Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-07-01 00:00:00.000 183 12694.00 108.65 54978.95 88888.00 2012-07-01 00:00:00.125 183 12693.98 108.67 54978.93 88888.00 2012-07-01 00:00:00.250 183 12693.92 108.67 54978.93 88888.00 2012-07-01 00:00:00.375 183 12693.88 108.65 54978.90 88888.00 2012-07-01 00:00:00.500 183 12693.88 108.65 54978.90 88888.00 2012-07-01 00:00:00.625 183 12693.90 108.67 54978.95 88888.00 2012-07-01 00:00:00.750 183 12693.90 108.70 54978.95 88888.00 2012-07-01 00:00:00.875 183 12693.88 108.72 54978.95 88888.00 2012-07-01 00:00:01.000 183 12693.80 108.78 54978.93 88888.00 2012-07-01 00:00:01.125 183 12693.77 108.72 54978.90 88888.00 2012-07-01 00:00:01.250 183 12693.75 108.72 54978.90 88888.00 2012-07-01 00:00:01.375 183 12693.77 108.72 54978.93 88888.00 2012-07-01 00:00:01.500 183 12693.80 108.75 54978.90 88888.00 2012-07-01 00:00:01.625 183 12693.80 108.75 54978.90 88888.00 2012-07-01 00:00:01.750 183 12693.80 108.78 54978.88 88888.00 2012-07-01 00:00:01.875 183 12693.77 108.78 54978.88 88888.00 2012-07-01 00:00:02.000 183 12693.80 108.80 54978.88 88888.00 2012-07-01 00:00:02.125 183 12693.73 108.80 54978.85 88888.00 2012-07-01 00:00:02.250 183 12693.60 108.78 54978.85 88888.00 2012-07-01 00:00:02.375 183 12693.65 108.80 54978.85 88888.00 2012-07-01 00:00:02.500 183 12693.62 108.78 54978.85 88888.00 2012-07-01 00:00:02.625 183 12693.60 108.78 54978.82 88888.00 2012-07-01 00:00:02.750 183 12693.62 108.80 54978.85 88888.00 2012-07-01 00:00:02.875 183 12693.60 108.83 54978.88 88888.00 2012-07-01 00:00:03.000 183 12693.50 108.83 54978.82 88888.00 2012-07-01 00:00:03.125 183 12693.48 108.85 54978.82 88888.00 2012-07-01 00:00:03.250 183 12693.42 108.83 54978.82 88888.00 2012-07-01 00:00:03.375 183 12693.45 108.85 54978.80 88888.00 2012-07-01 00:00:03.500 183 12693.45 108.83 54978.82 88888.00 2012-07-01 00:00:03.625 183 12693.45 108.83 54978.82 88888.00 2012-07-01 00:00:03.750 183 12693.40 108.85 54978.82 88888.00 2012-07-01 00:00:03.875 183 12693.40 108.90 54978.82 88888.00 2012-07-01 00:00:04.000 183 12693.40 108.88 54978.82 88888.00 2012-07-01 00:00:04.125 183 12693.42 108.90 54978.82 88888.00 2012-07-01 00:00:04.250 183 12693.35 108.90 54978.80 88888.00 2012-07-01 00:00:04.375 183 12693.33 108.92 54978.80 88888.00 2012-07-01 00:00:04.500 183 12693.25 108.92 54978.80 88888.00 2012-07-01 00:00:04.625 183 12693.30 108.95 54978.78 88888.00 2012-07-01 00:00:04.750 183 12693.25 108.97 54978.78 88888.00 2012-07-01 00:00:04.875 183 12693.25 109.00 54978.78 88888.00 2012-07-01 00:00:05.000 183 12693.25 109.00 54978.78 88888.00 2012-07-01 00:00:05.125 183 12693.23 109.00 54978.80 88888.00 2012-07-01 00:00:05.250 183 12693.12 109.03 54978.80 88888.00 2012-07-01 00:00:05.375 183 12693.10 109.05 54978.80 88888.00 2012-07-01 00:00:05.500 183 12693.12 109.08 54978.78 88888.00 2012-07-01 00:00:05.625 183 12693.15 109.08 54978.78 88888.00 2012-07-01 00:00:05.750 183 12693.08 109.05 54978.78 88888.00 2012-07-01 00:00:05.875 183 12693.02 109.10 54978.78 88888.00 2012-07-01 00:00:06.000 183 12693.05 109.12 54978.78 88888.00 2012-07-01 00:00:06.125 183 12693.05 109.12 54978.78 88888.00 2012-07-01 00:00:06.250 183 12693.00 109.12 54978.75 88888.00 2012-07-01 00:00:06.375 183 12692.98 109.15 54978.75 88888.00 2012-07-01 00:00:06.500 183 12692.95 109.17 54978.75 88888.00 2012-07-01 00:00:06.625 183 12692.95 109.20 54978.75 88888.00 2012-07-01 00:00:06.750 183 12692.98 109.17 54978.72 88888.00 2012-07-01 00:00:06.875 183 12692.95 109.17 54978.72 88888.00 2012-07-01 00:00:07.000 183 12692.98 109.20 54978.70 88888.00 2012-07-01 00:00:07.125 183 12692.90 109.22 54978.70 88888.00 2012-07-01 00:00:07.250 183 12692.85 109.17 54978.70 88888.00 2012-07-01 00:00:07.375 183 12692.90 109.25 54978.68 88888.00 2012-07-01 00:00:07.500 183 12692.90 109.30 54978.70 88888.00 2012-07-01 00:00:07.625 183 12692.90 109.30 54978.72 88888.00 2012-07-01 00:00:07.750 183 12692.90 109.28 54978.70 88888.00 2012-07-01 00:00:07.875 183 12692.88 109.28 54978.70 88888.00 2012-07-01 00:00:08.000 183 12692.85 109.28 54978.65 88888.00 2012-07-01 00:00:08.125 183 12692.83 109.33 54978.65 88888.00 2012-07-01 00:00:08.250 183 12692.70 109.35 54978.70 88888.00 2012-07-01 00:00:08.375 183 12692.75 109.35 54978.65 88888.00 2012-07-01 00:00:08.500 183 12692.75 109.38 54978.65 88888.00 2012-07-01 00:00:08.625 183 12692.75 109.40 54978.65 88888.00 2012-07-01 00:00:08.750 183 12692.77 109.40 54978.62 88888.00 2012-07-01 00:00:08.875 183 12692.73 109.42 54978.62 88888.00 2012-07-01 00:00:09.000 183 12692.73 109.40 54978.60 88888.00 2012-07-01 00:00:09.125 183 12692.65 109.40 54978.62 88888.00 2012-07-01 00:00:09.250 183 12692.65 109.38 54978.60 88888.00 2012-07-01 00:00:09.375 183 12692.75 109.42 54978.60 88888.00 2012-07-01 00:00:09.500 183 12692.75 109.45 54978.60 88888.00 2012-07-01 00:00:09.625 183 12692.75 109.47 54978.60 88888.00 2012-07-01 00:00:09.750 183 12692.77 109.45 54978.60 88888.00 2012-07-01 00:00:09.875 183 12692.80 109.45 54978.57 88888.00 2012-07-01 00:00:10.000 183 12692.75 109.45 54978.60 88888.00 2012-07-01 00:00:10.125 183 12692.75 109.47 54978.57 88888.00 2012-07-01 00:00:10.250 183 12692.75 109.47 54978.55 88888.00 2012-07-01 00:00:10.375 183 12692.67 109.50 54978.57 88888.00 2012-07-01 00:00:10.500 183 12692.70 109.53 54978.57 88888.00 2012-07-01 00:00:10.625 183 12692.75 109.55 54978.53 88888.00 2012-07-01 00:00:10.750 183 12692.77 109.55 54978.53 88888.00 2012-07-01 00:00:10.875 183 12692.75 109.58 54978.50 88888.00 2012-07-01 00:00:11.000 183 12692.70 109.55 54978.55 88888.00 2012-07-01 00:00:11.125 183 12692.65 109.58 54978.53 88888.00 2012-07-01 00:00:11.250 183 12692.65 109.55 54978.53 88888.00 2012-07-01 00:00:11.375 183 12692.70 109.60 54978.53 88888.00 2012-07-01 00:00:11.500 183 12692.75 109.60 54978.50 88888.00 2012-07-01 00:00:11.625 183 12692.70 109.62 54978.47 88888.00 2012-07-01 00:00:11.750 183 12692.65 109.65 54978.50 88888.00 2012-07-01 00:00:11.875 183 12692.65 109.67 54978.47 88888.00 2012-07-01 00:00:12.000 183 12692.65 109.67 54978.45 88888.00 2012-07-01 00:00:12.125 183 12692.65 109.72 54978.43 88888.00 2012-07-01 00:00:12.250 183 12692.62 109.75 54978.47 88888.00 2012-07-01 00:00:12.375 183 12692.62 109.75 54978.45 88888.00 2012-07-01 00:00:12.500 183 12692.62 109.80 54978.45 88888.00 2012-07-01 00:00:12.625 183 12692.73 109.80 54978.45 88888.00 2012-07-01 00:00:12.750 183 12692.65 109.85 54978.45 88888.00 2012-07-01 00:00:12.875 183 12692.67 109.88 54978.45 88888.00 2012-07-01 00:00:13.000 183 12692.70 109.85 54978.40 88888.00 2012-07-01 00:00:13.125 183 12692.67 109.85 54978.38 88888.00 2012-07-01 00:00:13.250 183 12692.67 109.83 54978.38 88888.00 2012-07-01 00:00:13.375 183 12692.67 109.85 54978.35 88888.00 2012-07-01 00:00:13.500 183 12692.60 109.88 54978.38 88888.00 2012-07-01 00:00:13.625 183 12692.60 109.92 54978.40 88888.00 2012-07-01 00:00:13.750 183 12692.62 109.92 54978.38 88888.00 2012-07-01 00:00:13.875 183 12692.62 109.95 54978.35 88888.00 2012-07-01 00:00:14.000 183 12692.70 109.95 54978.35 88888.00 2012-07-01 00:00:14.125 183 12692.77 109.95 54978.35 88888.00 2012-07-01 00:00:14.250 183 12692.73 109.97 54978.32 88888.00 2012-07-01 00:00:14.375 183 12692.73 110.00 54978.30 88888.00 2012-07-01 00:00:14.500 183 12692.75 110.00 54978.32 88888.00 2012-07-01 00:00:14.625 183 12692.75 110.03 54978.32 88888.00 2012-07-01 00:00:14.750 183 12692.75 110.05 54978.32 88888.00 2012-07-01 00:00:14.875 183 12692.77 110.10 54978.32 88888.00 2012-07-01 00:00:15.000 183 12692.75 110.08 54978.30 88888.00 2012-07-01 00:00:15.125 183 12692.70 110.08 54978.30 88888.00 2012-07-01 00:00:15.250 183 12692.62 110.10 54978.32 88888.00 2012-07-01 00:00:15.375 183 12692.67 110.12 54978.30 88888.00 2012-07-01 00:00:15.500 183 12692.75 110.10 54978.28 88888.00 2012-07-01 00:00:15.625 183 12692.77 110.10 54978.25 88888.00 2012-07-01 00:00:15.750 183 12692.73 110.10 54978.28 88888.00 2012-07-01 00:00:15.875 183 12692.75 110.15 54978.28 88888.00 2012-07-01 00:00:16.000 183 12692.75 110.20 54978.25 88888.00 2012-07-01 00:00:16.125 183 12692.73 110.22 54978.28 88888.00 2012-07-01 00:00:16.250 183 12692.67 110.25 54978.28 88888.00 2012-07-01 00:00:16.375 183 12692.73 110.22 54978.25 88888.00 2012-07-01 00:00:16.500 183 12692.67 110.22 54978.22 88888.00 2012-07-01 00:00:16.625 183 12692.67 110.22 54978.20 88888.00 2012-07-01 00:00:16.750 183 12692.67 110.25 54978.20 88888.00 2012-07-01 00:00:16.875 183 12692.70 110.25 54978.20 88888.00 2012-07-01 00:00:17.000 183 12692.75 110.22 54978.18 88888.00 2012-07-01 00:00:17.125 183 12692.77 110.25 54978.20 88888.00 2012-07-01 00:00:17.250 183 12692.73 110.25 54978.20 88888.00 2012-07-01 00:00:17.375 183 12692.75 110.28 54978.18 88888.00 2012-07-01 00:00:17.500 183 12692.77 110.33 54978.18 88888.00 2012-07-01 00:00:17.625 183 12692.75 110.33 54978.18 88888.00 2012-07-01 00:00:17.750 183 12692.70 110.35 54978.12 88888.00 2012-07-01 00:00:17.875 183 12692.67 110.35 54978.12 88888.00 2012-07-01 00:00:18.000 183 12692.70 110.35 54978.10 88888.00 2012-07-01 00:00:18.125 183 12692.73 110.38 54978.07 88888.00 2012-07-01 00:00:18.250 183 12692.62 110.35 54978.10 88888.00 2012-07-01 00:00:18.375 183 12692.60 110.33 54978.07 88888.00 2012-07-01 00:00:18.500 183 12692.62 110.33 54978.07 88888.00 2012-07-01 00:00:18.625 183 12692.75 110.38 54978.07 88888.00 2012-07-01 00:00:18.750 183 12692.73 110.42 54978.07 88888.00 2012-07-01 00:00:18.875 183 12692.67 110.47 54978.07 88888.00 2012-07-01 00:00:19.000 183 12692.67 110.50 54978.05 88888.00 2012-07-01 00:00:19.125 183 12692.77 110.50 54978.07 88888.00 2012-07-01 00:00:19.250 183 12692.83 110.53 54978.07 88888.00 2012-07-01 00:00:19.375 183 12692.80 110.58 54978.07 88888.00 2012-07-01 00:00:19.500 183 12692.75 110.62 54978.03 88888.00 2012-07-01 00:00:19.625 183 12692.73 110.65 54978.03 88888.00 2012-07-01 00:00:19.750 183 12692.70 110.65 54978.03 88888.00 2012-07-01 00:00:19.875 183 12692.67 110.65 54978.00 88888.00 2012-07-01 00:00:20.000 183 12692.62 110.65 54978.00 88888.00 2012-07-01 00:00:20.125 183 12692.67 110.67 54978.00 88888.00 2012-07-01 00:00:20.250 183 12692.67 110.70 54977.97 88888.00 2012-07-01 00:00:20.375 183 12692.65 110.75 54977.97 88888.00 2012-07-01 00:00:20.500 183 12692.62 110.78 54977.97 88888.00 2012-07-01 00:00:20.625 183 12692.62 110.75 54977.97 88888.00 2012-07-01 00:00:20.750 183 12692.65 110.75 54977.93 88888.00 2012-07-01 00:00:20.875 183 12692.70 110.75 54977.93 88888.00 2012-07-01 00:00:21.000 183 12692.67 110.75 54977.93 88888.00 2012-07-01 00:00:21.125 183 12692.73 110.80 54977.93 88888.00 2012-07-01 00:00:21.250 183 12692.73 110.83 54977.90 88888.00 2012-07-01 00:00:21.375 183 12692.75 110.83 54977.93 88888.00 2012-07-01 00:00:21.500 183 12692.73 110.85 54977.93 88888.00 2012-07-01 00:00:21.625 183 12692.73 110.83 54977.90 88888.00 2012-07-01 00:00:21.750 183 12692.73 110.85 54977.88 88888.00 2012-07-01 00:00:21.875 183 12692.80 110.90 54977.90 88888.00 2012-07-01 00:00:22.000 183 12692.80 110.92 54977.85 88888.00 2012-07-01 00:00:22.125 183 12692.83 110.92 54977.85 88888.00 2012-07-01 00:00:22.250 183 12692.83 110.90 54977.82 88888.00 2012-07-01 00:00:22.375 183 12692.80 110.92 54977.82 88888.00 2012-07-01 00:00:22.500 183 12692.83 110.95 54977.85 88888.00 2012-07-01 00:00:22.625 183 12692.77 110.95 54977.85 88888.00 2012-07-01 00:00:22.750 183 12692.70 110.95 54977.82 88888.00 2012-07-01 00:00:22.875 183 12692.73 110.95 54977.82 88888.00 2012-07-01 00:00:23.000 183 12692.75 110.97 54977.82 88888.00 2012-07-01 00:00:23.125 183 12692.77 111.00 54977.80 88888.00 2012-07-01 00:00:23.250 183 12692.75 110.97 54977.80 88888.00 2012-07-01 00:00:23.375 183 12692.75 110.97 54977.78 88888.00 2012-07-01 00:00:23.500 183 12692.70 111.00 54977.78 88888.00 2012-07-01 00:00:23.625 183 12692.70 111.03 54977.80 88888.00 2012-07-01 00:00:23.750 183 12692.67 111.03 54977.80 88888.00 2012-07-01 00:00:23.875 183 12692.65 111.03 54977.80 88888.00 2012-07-01 00:00:24.000 183 12692.60 111.00 54977.78 88888.00 2012-07-01 00:00:24.125 183 12692.55 111.05 54977.80 88888.00 2012-07-01 00:00:24.250 183 12692.60 111.03 54977.80 88888.00 2012-07-01 00:00:24.375 183 12692.65 111.05 54977.78 88888.00 2012-07-01 00:00:24.500 183 12692.67 111.08 54977.78 88888.00 2012-07-01 00:00:24.625 183 12692.73 111.12 54977.78 88888.00 2012-07-01 00:00:24.750 183 12692.67 111.10 54977.78 88888.00 2012-07-01 00:00:24.875 183 12692.60 111.10 54977.72 88888.00 2012-07-01 00:00:25.000 183 12692.62 111.12 54977.70 88888.00 2012-07-01 00:00:25.125 183 12692.65 111.15 54977.72 88888.00 2012-07-01 00:00:25.250 183 12692.65 111.08 54977.75 88888.00 2012-07-01 00:00:25.375 183 12692.60 111.10 54977.70 88888.00 2012-07-01 00:00:25.500 183 12692.60 111.10 54977.70 88888.00 2012-07-01 00:00:25.625 183 12692.67 111.15 54977.72 88888.00 2012-07-01 00:00:25.750 183 12692.65 111.17 54977.72 88888.00 2012-07-01 00:00:25.875 183 12692.62 111.17 54977.70 88888.00 2012-07-01 00:00:26.000 183 12692.60 111.17 54977.68 88888.00 2012-07-01 00:00:26.125 183 12692.58 111.20 54977.68 88888.00 2012-07-01 00:00:26.250 183 12692.55 111.15 54977.68 88888.00 2012-07-01 00:00:26.375 183 12692.48 111.17 54977.70 88888.00 2012-07-01 00:00:26.500 183 12692.48 111.20 54977.72 88888.00 2012-07-01 00:00:26.625 183 12692.50 111.20 54977.68 88888.00 2012-07-01 00:00:26.750 183 12692.50 111.20 54977.65 88888.00 2012-07-01 00:00:26.875 183 12692.45 111.20 54977.68 88888.00 2012-07-01 00:00:27.000 183 12692.42 111.20 54977.65 88888.00 2012-07-01 00:00:27.125 183 12692.40 111.20 54977.65 88888.00 2012-07-01 00:00:27.250 183 12692.38 111.22 54977.68 88888.00 2012-07-01 00:00:27.375 183 12692.42 111.28 54977.68 88888.00 2012-07-01 00:00:27.500 183 12692.38 111.25 54977.65 88888.00 2012-07-01 00:00:27.625 183 12692.35 111.22 54977.65 88888.00 2012-07-01 00:00:27.750 183 12692.40 111.25 54977.62 88888.00 2012-07-01 00:00:27.875 183 12692.38 111.28 54977.60 88888.00 2012-07-01 00:00:28.000 183 12692.38 111.28 54977.60 88888.00 2012-07-01 00:00:28.125 183 12692.33 111.28 54977.62 88888.00 2012-07-01 00:00:28.250 183 12692.38 111.33 54977.62 88888.00 2012-07-01 00:00:28.375 183 12692.40 111.33 54977.62 88888.00 2012-07-01 00:00:28.500 183 12692.38 111.35 54977.60 88888.00 2012-07-01 00:00:28.625 183 12692.35 111.33 54977.60 88888.00 2012-07-01 00:00:28.750 183 12692.38 111.30 54977.55 88888.00 2012-07-01 00:00:28.875 183 12692.38 111.33 54977.57 88888.00 2012-07-01 00:00:29.000 183 12692.42 111.30 54977.57 88888.00 2012-07-01 00:00:29.125 183 12692.45 111.30 54977.60 88888.00 2012-07-01 00:00:29.250 183 12692.40 111.35 54977.62 88888.00 2012-07-01 00:00:29.375 183 12692.38 111.33 54977.60 88888.00 2012-07-01 00:00:29.500 183 12692.33 111.33 54977.57 88888.00 2012-07-01 00:00:29.625 183 12692.27 111.33 54977.57 88888.00 2012-07-01 00:00:29.750 183 12692.33 111.33 54977.57 88888.00 2012-07-01 00:00:29.875 183 12692.42 111.33 54977.55 88888.00 2012-07-01 00:00:30.000 183 12692.45 111.33 54977.55 88888.00 2012-07-01 00:00:30.125 183 12692.48 111.35 54977.57 88888.00 2012-07-01 00:00:30.250 183 12692.48 111.33 54977.55 88888.00 2012-07-01 00:00:30.375 183 12692.45 111.35 54977.55 88888.00 2012-07-01 00:00:30.500 183 12692.40 111.35 54977.53 88888.00 2012-07-01 00:00:30.625 183 12692.42 111.33 54977.53 88888.00 2012-07-01 00:00:30.750 183 12692.45 111.38 54977.53 88888.00 2012-07-01 00:00:30.875 183 12692.45 111.33 54977.55 88888.00 2012-07-01 00:00:31.000 183 12692.45 111.35 54977.53 88888.00 2012-07-01 00:00:31.125 183 12692.42 111.35 54977.55 88888.00 2012-07-01 00:00:31.250 183 12692.38 111.38 54977.53 88888.00 2012-07-01 00:00:31.375 183 12692.40 111.38 54977.53 88888.00 2012-07-01 00:00:31.500 183 12692.42 111.35 54977.50 88888.00 2012-07-01 00:00:31.625 183 12692.42 111.35 54977.53 88888.00 2012-07-01 00:00:31.750 183 12692.35 111.38 54977.50 88888.00 2012-07-01 00:00:31.875 183 12692.30 111.40 54977.53 88888.00 2012-07-01 00:00:32.000 183 12692.33 111.40 54977.47 88888.00 2012-07-01 00:00:32.125 183 12692.33 111.38 54977.47 88888.00 2012-07-01 00:00:32.250 183 12692.27 111.40 54977.45 88888.00 2012-07-01 00:00:32.375 183 12692.27 111.40 54977.47 88888.00 2012-07-01 00:00:32.500 183 12692.30 111.42 54977.45 88888.00 2012-07-01 00:00:32.625 183 12692.30 111.40 54977.45 88888.00 2012-07-01 00:00:32.750 183 12692.25 111.38 54977.47 88888.00 2012-07-01 00:00:32.875 183 12692.25 111.40 54977.47 88888.00 2012-07-01 00:00:33.000 183 12692.23 111.40 54977.45 88888.00 2012-07-01 00:00:33.125 183 12692.23 111.38 54977.45 88888.00 2012-07-01 00:00:33.250 183 12692.23 111.42 54977.47 88888.00 2012-07-01 00:00:33.375 183 12692.20 111.42 54977.45 88888.00 2012-07-01 00:00:33.500 183 12692.23 111.40 54977.43 88888.00 2012-07-01 00:00:33.625 183 12692.23 111.42 54977.43 88888.00 2012-07-01 00:00:33.750 183 12692.20 111.42 54977.45 88888.00 2012-07-01 00:00:33.875 183 12692.17 111.47 54977.43 88888.00 2012-07-01 00:00:34.000 183 12692.12 111.47 54977.43 88888.00 2012-07-01 00:00:34.125 183 12692.10 111.47 54977.43 88888.00 2012-07-01 00:00:34.250 183 12692.08 111.45 54977.40 88888.00 2012-07-01 00:00:34.375 183 12692.12 111.50 54977.43 88888.00 2012-07-01 00:00:34.500 183 12692.10 111.45 54977.43 88888.00 2012-07-01 00:00:34.625 183 12692.08 111.45 54977.40 88888.00 2012-07-01 00:00:34.750 183 12692.10 111.42 54977.38 88888.00 2012-07-01 00:00:34.875 183 12692.08 111.42 54977.38 88888.00 2012-07-01 00:00:35.000 183 12692.12 111.45 54977.35 88888.00 2012-07-01 00:00:35.125 183 12692.12 111.45 54977.38 88888.00 2012-07-01 00:00:35.250 183 12692.10 111.45 54977.40 88888.00 2012-07-01 00:00:35.375 183 12692.08 111.47 54977.38 88888.00 2012-07-01 00:00:35.500 183 12692.02 111.45 54977.38 88888.00 2012-07-01 00:00:35.625 183 12692.00 111.42 54977.38 88888.00 2012-07-01 00:00:35.750 183 12692.00 111.42 54977.32 88888.00 2012-07-01 00:00:35.875 183 12692.00 111.40 54977.35 88888.00 2012-07-01 00:00:36.000 183 12692.00 111.40 54977.35 88888.00 2012-07-01 00:00:36.125 183 12692.00 111.40 54977.35 88888.00 2012-07-01 00:00:36.250 183 12691.95 111.42 54977.38 88888.00 2012-07-01 00:00:36.375 183 12691.90 111.45 54977.35 88888.00 2012-07-01 00:00:36.500 183 12691.90 111.42 54977.32 88888.00 2012-07-01 00:00:36.625 183 12691.92 111.42 54977.35 88888.00 2012-07-01 00:00:36.750 183 12691.90 111.42 54977.32 88888.00 2012-07-01 00:00:36.875 183 12691.88 111.45 54977.35 88888.00 2012-07-01 00:00:37.000 183 12691.92 111.40 54977.32 88888.00 2012-07-01 00:00:37.125 183 12691.98 111.42 54977.35 88888.00 2012-07-01 00:00:37.250 183 12691.90 111.42 54977.35 88888.00 2012-07-01 00:00:37.375 183 12691.80 111.42 54977.35 88888.00 2012-07-01 00:00:37.500 183 12691.70 111.42 54977.35 88888.00 2012-07-01 00:00:37.625 183 12691.75 111.47 54977.32 88888.00 2012-07-01 00:00:37.750 183 12691.83 111.53 54977.32 88888.00 2012-07-01 00:00:37.875 183 12691.77 111.50 54977.32 88888.00 2012-07-01 00:00:38.000 183 12691.73 111.50 54977.28 88888.00 2012-07-01 00:00:38.125 183 12691.70 111.42 54977.30 88888.00 2012-07-01 00:00:38.250 183 12691.70 111.40 54977.30 88888.00 2012-07-01 00:00:38.375 183 12691.73 111.42 54977.30 88888.00 2012-07-01 00:00:38.500 183 12691.73 111.42 54977.30 88888.00 2012-07-01 00:00:38.625 183 12691.70 111.45 54977.30 88888.00 2012-07-01 00:00:38.750 183 12691.65 111.45 54977.32 88888.00 2012-07-01 00:00:38.875 183 12691.65 111.47 54977.32 88888.00 2012-07-01 00:00:39.000 183 12691.70 111.47 54977.30 88888.00 2012-07-01 00:00:39.125 183 12691.70 111.47 54977.32 88888.00 2012-07-01 00:00:39.250 183 12691.58 111.45 54977.35 88888.00 2012-07-01 00:00:39.375 183 12691.58 111.53 54977.32 88888.00 2012-07-01 00:00:39.500 183 12691.60 111.53 54977.32 88888.00 2012-07-01 00:00:39.625 183 12691.52 111.53 54977.32 88888.00 2012-07-01 00:00:39.750 183 12691.45 111.53 54977.30 88888.00 2012-07-01 00:00:39.875 183 12691.42 111.50 54977.28 88888.00 2012-07-01 00:00:40.000 183 12691.38 111.53 54977.30 88888.00 2012-07-01 00:00:40.125 183 12691.38 111.50 54977.30 88888.00 2012-07-01 00:00:40.250 183 12691.38 111.53 54977.32 88888.00 2012-07-01 00:00:40.375 183 12691.35 111.55 54977.32 88888.00 2012-07-01 00:00:40.500 183 12691.27 111.53 54977.28 88888.00 2012-07-01 00:00:40.625 183 12691.25 111.53 54977.30 88888.00 2012-07-01 00:00:40.750 183 12691.30 111.55 54977.30 88888.00 2012-07-01 00:00:40.875 183 12691.35 111.58 54977.30 88888.00 2012-07-01 00:00:41.000 183 12691.35 111.55 54977.30 88888.00 2012-07-01 00:00:41.125 183 12691.38 111.58 54977.32 88888.00 2012-07-01 00:00:41.250 183 12691.35 111.60 54977.32 88888.00 2012-07-01 00:00:41.375 183 12691.27 111.58 54977.32 88888.00 2012-07-01 00:00:41.500 183 12691.23 111.60 54977.30 88888.00 2012-07-01 00:00:41.625 183 12691.20 111.62 54977.28 88888.00 2012-07-01 00:00:41.750 183 12691.23 111.58 54977.28 88888.00 2012-07-01 00:00:41.875 183 12691.20 111.58 54977.30 88888.00 2012-07-01 00:00:42.000 183 12691.23 111.58 54977.30 88888.00 2012-07-01 00:00:42.125 183 12691.23 111.58 54977.30 88888.00 2012-07-01 00:00:42.250 183 12691.15 111.58 54977.28 88888.00 2012-07-01 00:00:42.375 183 12691.12 111.60 54977.28 88888.00 2012-07-01 00:00:42.500 183 12691.15 111.62 54977.30 88888.00 2012-07-01 00:00:42.625 183 12691.15 111.65 54977.28 88888.00 2012-07-01 00:00:42.750 183 12691.10 111.62 54977.30 88888.00 2012-07-01 00:00:42.875 183 12691.08 111.62 54977.28 88888.00 2012-07-01 00:00:43.000 183 12691.10 111.65 54977.25 88888.00 2012-07-01 00:00:43.125 183 12691.12 111.65 54977.30 88888.00 2012-07-01 00:00:43.250 183 12691.12 111.58 54977.30 88888.00 2012-07-01 00:00:43.375 183 12691.12 111.65 54977.30 88888.00 2012-07-01 00:00:43.500 183 12691.10 111.67 54977.32 88888.00 2012-07-01 00:00:43.625 183 12691.08 111.72 54977.30 88888.00 2012-07-01 00:00:43.750 183 12691.10 111.72 54977.30 88888.00 2012-07-01 00:00:43.875 183 12691.08 111.65 54977.28 88888.00 2012-07-01 00:00:44.000 183 12691.08 111.65 54977.25 88888.00 2012-07-01 00:00:44.125 183 12691.08 111.70 54977.28 88888.00 2012-07-01 00:00:44.250 183 12691.05 111.70 54977.28 88888.00 2012-07-01 00:00:44.375 183 12691.02 111.70 54977.28 88888.00 2012-07-01 00:00:44.500 183 12690.92 111.67 54977.25 88888.00 2012-07-01 00:00:44.625 183 12690.95 111.70 54977.25 88888.00 2012-07-01 00:00:44.750 183 12690.95 111.67 54977.22 88888.00 2012-07-01 00:00:44.875 183 12690.95 111.62 54977.22 88888.00 2012-07-01 00:00:45.000 183 12690.95 111.65 54977.22 88888.00 2012-07-01 00:00:45.125 183 12691.00 111.67 54977.25 88888.00 2012-07-01 00:00:45.250 183 12690.95 111.67 54977.25 88888.00 2012-07-01 00:00:45.375 183 12690.98 111.70 54977.25 88888.00 2012-07-01 00:00:45.500 183 12690.95 111.72 54977.25 88888.00 2012-07-01 00:00:45.625 183 12690.95 111.72 54977.25 88888.00 2012-07-01 00:00:45.750 183 12690.92 111.78 54977.22 88888.00 2012-07-01 00:00:45.875 183 12690.83 111.72 54977.22 88888.00 2012-07-01 00:00:46.000 183 12690.73 111.70 54977.22 88888.00 2012-07-01 00:00:46.125 183 12690.75 111.70 54977.22 88888.00 2012-07-01 00:00:46.250 183 12690.73 111.70 54977.22 88888.00 2012-07-01 00:00:46.375 183 12690.73 111.75 54977.22 88888.00 2012-07-01 00:00:46.500 183 12690.70 111.80 54977.22 88888.00 2012-07-01 00:00:46.625 183 12690.70 111.80 54977.25 88888.00 2012-07-01 00:00:46.750 183 12690.67 111.75 54977.18 88888.00 2012-07-01 00:00:46.875 183 12690.60 111.72 54977.20 88888.00 2012-07-01 00:00:47.000 183 12690.67 111.75 54977.22 88888.00 2012-07-01 00:00:47.125 183 12690.73 111.78 54977.22 88888.00 2012-07-01 00:00:47.250 183 12690.67 111.78 54977.20 88888.00 2012-07-01 00:00:47.375 183 12690.67 111.83 54977.18 88888.00 2012-07-01 00:00:47.500 183 12690.65 111.83 54977.20 88888.00 2012-07-01 00:00:47.625 183 12690.62 111.83 54977.20 88888.00 2012-07-01 00:00:47.750 183 12690.58 111.83 54977.20 88888.00 2012-07-01 00:00:47.875 183 12690.55 111.80 54977.20 88888.00 2012-07-01 00:00:48.000 183 12690.55 111.80 54977.20 88888.00 2012-07-01 00:00:48.125 183 12690.55 111.80 54977.20 88888.00 2012-07-01 00:00:48.250 183 12690.55 111.80 54977.20 88888.00 2012-07-01 00:00:48.375 183 12690.60 111.83 54977.22 88888.00 2012-07-01 00:00:48.500 183 12690.58 111.83 54977.22 88888.00 2012-07-01 00:00:48.625 183 12690.52 111.83 54977.20 88888.00 2012-07-01 00:00:48.750 183 12690.45 111.85 54977.20 88888.00 2012-07-01 00:00:48.875 183 12690.48 111.85 54977.20 88888.00 2012-07-01 00:00:49.000 183 12690.48 111.85 54977.15 88888.00 2012-07-01 00:00:49.125 183 12690.48 111.83 54977.15 88888.00 2012-07-01 00:00:49.250 183 12690.45 111.80 54977.18 88888.00 2012-07-01 00:00:49.375 183 12690.50 111.83 54977.15 88888.00 2012-07-01 00:00:49.500 183 12690.48 111.83 54977.18 88888.00 2012-07-01 00:00:49.625 183 12690.45 111.85 54977.20 88888.00 2012-07-01 00:00:49.750 183 12690.45 111.88 54977.18 88888.00 2012-07-01 00:00:49.875 183 12690.45 111.88 54977.15 88888.00 2012-07-01 00:00:50.000 183 12690.40 111.85 54977.15 88888.00 2012-07-01 00:00:50.125 183 12690.42 111.85 54977.18 88888.00 2012-07-01 00:00:50.250 183 12690.45 111.85 54977.15 88888.00 2012-07-01 00:00:50.375 183 12690.42 111.85 54977.15 88888.00 2012-07-01 00:00:50.500 183 12690.42 111.88 54977.15 88888.00 2012-07-01 00:00:50.625 183 12690.40 111.88 54977.18 88888.00 2012-07-01 00:00:50.750 183 12690.35 111.88 54977.18 88888.00 2012-07-01 00:00:50.875 183 12690.38 111.88 54977.18 88888.00 2012-07-01 00:00:51.000 183 12690.40 111.83 54977.15 88888.00 2012-07-01 00:00:51.125 183 12690.40 111.83 54977.18 88888.00 2012-07-01 00:00:51.250 183 12690.38 111.85 54977.15 88888.00 2012-07-01 00:00:51.375 183 12690.38 111.88 54977.12 88888.00 2012-07-01 00:00:51.500 183 12690.38 111.85 54977.12 88888.00 2012-07-01 00:00:51.625 183 12690.35 111.83 54977.15 88888.00 2012-07-01 00:00:51.750 183 12690.38 111.83 54977.18 88888.00 2012-07-01 00:00:51.875 183 12690.35 111.88 54977.15 88888.00 2012-07-01 00:00:52.000 183 12690.33 111.90 54977.15 88888.00 2012-07-01 00:00:52.125 183 12690.30 111.90 54977.15 88888.00 2012-07-01 00:00:52.250 183 12690.30 111.88 54977.15 88888.00 2012-07-01 00:00:52.375 183 12690.35 111.88 54977.15 88888.00 2012-07-01 00:00:52.500 183 12690.35 111.90 54977.12 88888.00 2012-07-01 00:00:52.625 183 12690.30 111.88 54977.15 88888.00 2012-07-01 00:00:52.750 183 12690.30 111.85 54977.15 88888.00 2012-07-01 00:00:52.875 183 12690.30 111.85 54977.15 88888.00 2012-07-01 00:00:53.000 183 12690.35 111.83 54977.15 88888.00 2012-07-01 00:00:53.125 183 12690.35 111.88 54977.18 88888.00 2012-07-01 00:00:53.250 183 12690.27 111.88 54977.18 88888.00 2012-07-01 00:00:53.375 183 12690.25 111.90 54977.18 88888.00 2012-07-01 00:00:53.500 183 12690.23 111.88 54977.15 88888.00 2012-07-01 00:00:53.625 183 12690.23 111.85 54977.15 88888.00 2012-07-01 00:00:53.750 183 12690.27 111.85 54977.12 88888.00 2012-07-01 00:00:53.875 183 12690.30 111.85 54977.12 88888.00 2012-07-01 00:00:54.000 183 12690.30 111.85 54977.12 88888.00 2012-07-01 00:00:54.125 183 12690.27 111.83 54977.10 88888.00 2012-07-01 00:00:54.250 183 12690.23 111.83 54977.15 88888.00 2012-07-01 00:00:54.375 183 12690.17 111.83 54977.15 88888.00 2012-07-01 00:00:54.500 183 12690.15 111.80 54977.15 88888.00 2012-07-01 00:00:54.625 183 12690.12 111.78 54977.18 88888.00 2012-07-01 00:00:54.750 183 12690.17 111.80 54977.18 88888.00 2012-07-01 00:00:54.875 183 12690.20 111.80 54977.15 88888.00 2012-07-01 00:00:55.000 183 12690.25 111.78 54977.15 88888.00 2012-07-01 00:00:55.125 183 12690.17 111.78 54977.15 88888.00 2012-07-01 00:00:55.250 183 12690.12 111.80 54977.18 88888.00 2012-07-01 00:00:55.375 183 12690.15 111.80 54977.18 88888.00 2012-07-01 00:00:55.500 183 12690.12 111.80 54977.15 88888.00 2012-07-01 00:00:55.625 183 12690.10 111.80 54977.18 88888.00 2012-07-01 00:00:55.750 183 12690.17 111.83 54977.18 88888.00 2012-07-01 00:00:55.875 183 12690.20 111.80 54977.18 88888.00 2012-07-01 00:00:56.000 183 12690.20 111.80 54977.18 88888.00 2012-07-01 00:00:56.125 183 12690.12 111.80 54977.18 88888.00 2012-07-01 00:00:56.250 183 12690.02 111.80 54977.18 88888.00 2012-07-01 00:00:56.375 183 12690.00 111.80 54977.18 88888.00 2012-07-01 00:00:56.500 183 12690.00 111.78 54977.18 88888.00 2012-07-01 00:00:56.625 183 12689.95 111.78 54977.18 88888.00 2012-07-01 00:00:56.750 183 12689.90 111.78 54977.20 88888.00 2012-07-01 00:00:56.875 183 12689.92 111.78 54977.12 88888.00 2012-07-01 00:00:57.000 183 12689.92 111.78 54977.15 88888.00 2012-07-01 00:00:57.125 183 12689.92 111.75 54977.15 88888.00 2012-07-01 00:00:57.250 183 12689.88 111.75 54977.15 88888.00 2012-07-01 00:00:57.375 183 12689.88 111.78 54977.12 88888.00 2012-07-01 00:00:57.500 183 12689.83 111.78 54977.15 88888.00 2012-07-01 00:00:57.625 183 12689.80 111.75 54977.15 88888.00 2012-07-01 00:00:57.750 183 12689.80 111.75 54977.18 88888.00 2012-07-01 00:00:57.875 183 12689.80 111.70 54977.15 88888.00 2012-07-01 00:00:58.000 183 12689.83 111.70 54977.12 88888.00 2012-07-01 00:00:58.125 183 12689.77 111.72 54977.15 88888.00 2012-07-01 00:00:58.250 183 12689.80 111.70 54977.15 88888.00 2012-07-01 00:00:58.375 183 12689.83 111.75 54977.18 88888.00 2012-07-01 00:00:58.500 183 12689.85 111.72 54977.18 88888.00 2012-07-01 00:00:58.625 183 12689.88 111.70 54977.18 88888.00 2012-07-01 00:00:58.750 183 12689.88 111.70 54977.15 88888.00 2012-07-01 00:00:58.875 183 12689.90 111.65 54977.18 88888.00 2012-07-01 00:00:59.000 183 12689.85 111.62 54977.12 88888.00 2012-07-01 00:00:59.125 183 12689.77 111.62 54977.15 88888.00 2012-07-01 00:00:59.250 183 12689.70 111.62 54977.15 88888.00 2012-07-01 00:00:59.375 183 12689.77 111.65 54977.12 88888.00 2012-07-01 00:00:59.500 183 12689.73 111.65 54977.12 88888.00 2012-07-01 00:00:59.625 183 12689.73 111.60 54977.12 88888.00 2012-07-01 00:00:59.750 183 12689.77 111.60 54977.12 88888.00 2012-07-01 00:00:59.875 183 12689.80 111.65 54977.15 88888.00 2012-07-01 00:01:00.000 183 12689.80 111.65 54977.15 88888.00 2012-07-01 00:01:00.125 183 12689.80 111.62 54977.15 88888.00 2012-07-01 00:01:00.250 183 12689.77 111.58 54977.12 88888.00 2012-07-01 00:01:00.375 183 12689.77 111.60 54977.12 88888.00 2012-07-01 00:01:00.500 183 12689.80 111.60 54977.12 88888.00 2012-07-01 00:01:00.625 183 12689.75 111.62 54977.12 88888.00 2012-07-01 00:01:00.750 183 12689.70 111.55 54977.12 88888.00 2012-07-01 00:01:00.875 183 12689.65 111.53 54977.10 88888.00 2012-07-01 00:01:01.000 183 12689.65 111.55 54977.12 88888.00 2012-07-01 00:01:01.125 183 12689.62 111.55 54977.12 88888.00 2012-07-01 00:01:01.250 183 12689.60 111.53 54977.12 88888.00 2012-07-01 00:01:01.375 183 12689.58 111.53 54977.12 88888.00 2012-07-01 00:01:01.500 183 12689.62 111.55 54977.15 88888.00 2012-07-01 00:01:01.625 183 12689.62 111.55 54977.15 88888.00 2012-07-01 00:01:01.750 183 12689.62 111.53 54977.15 88888.00 2012-07-01 00:01:01.875 183 12689.60 111.50 54977.15 88888.00 2012-07-01 00:01:02.000 183 12689.58 111.53 54977.15 88888.00 2012-07-01 00:01:02.125 183 12689.58 111.53 54977.15 88888.00 2012-07-01 00:01:02.250 183 12689.58 111.50 54977.15 88888.00 2012-07-01 00:01:02.375 183 12689.58 111.47 54977.12 88888.00 2012-07-01 00:01:02.500 183 12689.55 111.45 54977.15 88888.00 2012-07-01 00:01:02.625 183 12689.50 111.45 54977.18 88888.00 2012-07-01 00:01:02.750 183 12689.45 111.42 54977.18 88888.00 2012-07-01 00:01:02.875 183 12689.45 111.42 54977.15 88888.00 2012-07-01 00:01:03.000 183 12689.48 111.42 54977.12 88888.00 2012-07-01 00:01:03.125 183 12689.45 111.42 54977.15 88888.00 2012-07-01 00:01:03.250 183 12689.35 111.38 54977.15 88888.00 2012-07-01 00:01:03.375 183 12689.35 111.38 54977.15 88888.00 2012-07-01 00:01:03.500 183 12689.40 111.38 54977.12 88888.00 2012-07-01 00:01:03.625 183 12689.38 111.33 54977.12 88888.00 2012-07-01 00:01:03.750 183 12689.40 111.38 54977.15 88888.00 2012-07-01 00:01:03.875 183 12689.42 111.35 54977.15 88888.00 2012-07-01 00:01:04.000 183 12689.42 111.38 54977.15 88888.00 2012-07-01 00:01:04.125 183 12689.40 111.33 54977.15 88888.00 2012-07-01 00:01:04.250 183 12689.27 111.33 54977.18 88888.00 2012-07-01 00:01:04.375 183 12689.27 111.30 54977.18 88888.00 2012-07-01 00:01:04.500 183 12689.33 111.33 54977.15 88888.00 2012-07-01 00:01:04.625 183 12689.27 111.28 54977.18 88888.00 2012-07-01 00:01:04.750 183 12689.23 111.28 54977.15 88888.00 2012-07-01 00:01:04.875 183 12689.20 111.25 54977.15 88888.00 2012-07-01 00:01:05.000 183 12689.23 111.25 54977.15 88888.00 2012-07-01 00:01:05.125 183 12689.23 111.20 54977.15 88888.00 2012-07-01 00:01:05.250 183 12689.20 111.17 54977.15 88888.00 2012-07-01 00:01:05.375 183 12689.25 111.20 54977.12 88888.00 2012-07-01 00:01:05.500 183 12689.27 111.17 54977.12 88888.00 2012-07-01 00:01:05.625 183 12689.27 111.20 54977.15 88888.00 2012-07-01 00:01:05.750 183 12689.27 111.17 54977.18 88888.00 2012-07-01 00:01:05.875 183 12689.20 111.17 54977.12 88888.00 2012-07-01 00:01:06.000 183 12689.12 111.17 54977.15 88888.00 2012-07-01 00:01:06.125 183 12689.05 111.15 54977.18 88888.00 2012-07-01 00:01:06.250 183 12688.98 111.08 54977.18 88888.00 2012-07-01 00:01:06.375 183 12688.98 111.05 54977.18 88888.00 2012-07-01 00:01:06.500 183 12688.98 111.08 54977.15 88888.00 2012-07-01 00:01:06.625 183 12688.98 111.05 54977.15 88888.00 2012-07-01 00:01:06.750 183 12689.02 111.08 54977.15 88888.00 2012-07-01 00:01:06.875 183 12689.00 111.08 54977.15 88888.00 2012-07-01 00:01:07.000 183 12688.95 111.05 54977.15 88888.00 2012-07-01 00:01:07.125 183 12688.95 111.03 54977.15 88888.00 2012-07-01 00:01:07.250 183 12688.92 111.03 54977.15 88888.00 2012-07-01 00:01:07.375 183 12688.98 111.05 54977.15 88888.00 2012-07-01 00:01:07.500 183 12689.00 111.05 54977.18 88888.00 2012-07-01 00:01:07.625 183 12688.92 111.05 54977.20 88888.00 2012-07-01 00:01:07.750 183 12688.85 111.05 54977.20 88888.00 2012-07-01 00:01:07.875 183 12688.83 111.00 54977.18 88888.00 2012-07-01 00:01:08.000 183 12688.80 110.95 54977.15 88888.00 2012-07-01 00:01:08.125 183 12688.73 111.00 54977.18 88888.00 2012-07-01 00:01:08.250 183 12688.65 111.00 54977.20 88888.00 2012-07-01 00:01:08.375 183 12688.62 111.00 54977.18 88888.00 2012-07-01 00:01:08.500 183 12688.62 111.00 54977.18 88888.00 2012-07-01 00:01:08.625 183 12688.65 111.00 54977.18 88888.00 2012-07-01 00:01:08.750 183 12688.67 111.00 54977.20 88888.00 2012-07-01 00:01:08.875 183 12688.62 110.97 54977.20 88888.00 2012-07-01 00:01:09.000 183 12688.62 110.92 54977.18 88888.00 2012-07-01 00:01:09.125 183 12688.65 110.95 54977.22 88888.00 2012-07-01 00:01:09.250 183 12688.58 110.92 54977.25 88888.00 2012-07-01 00:01:09.375 183 12688.55 110.95 54977.25 88888.00 2012-07-01 00:01:09.500 183 12688.55 110.97 54977.25 88888.00 2012-07-01 00:01:09.625 183 12688.52 110.92 54977.25 88888.00 2012-07-01 00:01:09.750 183 12688.50 110.88 54977.28 88888.00 2012-07-01 00:01:09.875 183 12688.45 110.88 54977.28 88888.00 2012-07-01 00:01:10.000 183 12688.45 110.90 54977.25 88888.00 2012-07-01 00:01:10.125 183 12688.42 110.88 54977.25 88888.00 2012-07-01 00:01:10.250 183 12688.42 110.85 54977.28 88888.00 2012-07-01 00:01:10.375 183 12688.40 110.83 54977.30 88888.00 2012-07-01 00:01:10.500 183 12688.38 110.83 54977.30 88888.00 2012-07-01 00:01:10.625 183 12688.38 110.83 54977.28 88888.00 2012-07-01 00:01:10.750 183 12688.35 110.83 54977.25 88888.00 2012-07-01 00:01:10.875 183 12688.30 110.78 54977.20 88888.00 2012-07-01 00:01:11.000 183 12688.30 110.75 54977.22 88888.00 2012-07-01 00:01:11.125 183 12688.25 110.78 54977.28 88888.00 2012-07-01 00:01:11.250 183 12688.15 110.75 54977.28 88888.00 2012-07-01 00:01:11.375 183 12688.12 110.75 54977.25 88888.00 2012-07-01 00:01:11.500 183 12688.15 110.72 54977.30 88888.00 2012-07-01 00:01:11.625 183 12688.08 110.72 54977.30 88888.00 2012-07-01 00:01:11.750 183 12688.05 110.72 54977.30 88888.00 2012-07-01 00:01:11.875 183 12688.08 110.70 54977.32 88888.00 2012-07-01 00:01:12.000 183 12688.02 110.67 54977.30 88888.00 2012-07-01 00:01:12.125 183 12688.00 110.65 54977.30 88888.00 2012-07-01 00:01:12.250 183 12687.95 110.65 54977.32 88888.00 2012-07-01 00:01:12.375 183 12687.92 110.70 54977.35 88888.00 2012-07-01 00:01:12.500 183 12687.95 110.67 54977.35 88888.00 2012-07-01 00:01:12.625 183 12687.95 110.67 54977.35 88888.00 2012-07-01 00:01:12.750 183 12687.90 110.65 54977.32 88888.00 2012-07-01 00:01:12.875 183 12687.83 110.62 54977.32 88888.00 2012-07-01 00:01:13.000 183 12687.80 110.65 54977.30 88888.00 2012-07-01 00:01:13.125 183 12687.75 110.65 54977.35 88888.00 2012-07-01 00:01:13.250 183 12687.73 110.62 54977.40 88888.00 2012-07-01 00:01:13.375 183 12687.75 110.65 54977.38 88888.00 2012-07-01 00:01:13.500 183 12687.67 110.65 54977.38 88888.00 2012-07-01 00:01:13.625 183 12687.62 110.58 54977.38 88888.00 2012-07-01 00:01:13.750 183 12687.65 110.55 54977.35 88888.00 2012-07-01 00:01:13.875 183 12687.73 110.58 54977.38 88888.00 2012-07-01 00:01:14.000 183 12687.75 110.58 54977.35 88888.00 2012-07-01 00:01:14.125 183 12687.67 110.58 54977.38 88888.00 2012-07-01 00:01:14.250 183 12687.60 110.58 54977.38 88888.00 2012-07-01 00:01:14.375 183 12687.55 110.55 54977.38 88888.00 2012-07-01 00:01:14.500 183 12687.58 110.55 54977.38 88888.00 2012-07-01 00:01:14.625 183 12687.58 110.58 54977.40 88888.00 2012-07-01 00:01:14.750 183 12687.55 110.58 54977.38 88888.00 2012-07-01 00:01:14.875 183 12687.48 110.58 54977.38 88888.00 2012-07-01 00:01:15.000 183 12687.40 110.55 54977.35 88888.00 2012-07-01 00:01:15.125 183 12687.38 110.50 54977.40 88888.00 2012-07-01 00:01:15.250 183 12687.33 110.53 54977.45 88888.00 2012-07-01 00:01:15.375 183 12687.30 110.55 54977.40 88888.00 2012-07-01 00:01:15.500 183 12687.27 110.55 54977.40 88888.00 2012-07-01 00:01:15.625 183 12687.30 110.55 54977.40 88888.00 2012-07-01 00:01:15.750 183 12687.25 110.55 54977.43 88888.00 2012-07-01 00:01:15.875 183 12687.25 110.53 54977.43 88888.00 2012-07-01 00:01:16.000 183 12687.27 110.55 54977.43 88888.00 2012-07-01 00:01:16.125 183 12687.30 110.55 54977.43 88888.00 2012-07-01 00:01:16.250 183 12687.23 110.58 54977.43 88888.00 2012-07-01 00:01:16.375 183 12687.17 110.58 54977.45 88888.00 2012-07-01 00:01:16.500 183 12687.15 110.55 54977.45 88888.00 2012-07-01 00:01:16.625 183 12687.20 110.53 54977.43 88888.00 2012-07-01 00:01:16.750 183 12687.12 110.53 54977.43 88888.00 2012-07-01 00:01:16.875 183 12687.02 110.50 54977.45 88888.00 2012-07-01 00:01:17.000 183 12687.00 110.47 54977.43 88888.00 2012-07-01 00:01:17.125 183 12686.98 110.53 54977.45 88888.00 2012-07-01 00:01:17.250 183 12686.92 110.50 54977.47 88888.00 2012-07-01 00:01:17.375 183 12687.00 110.53 54977.43 88888.00 2012-07-01 00:01:17.500 183 12686.98 110.53 54977.45 88888.00 2012-07-01 00:01:17.625 183 12686.92 110.53 54977.47 88888.00 2012-07-01 00:01:17.750 183 12686.92 110.53 54977.47 88888.00 2012-07-01 00:01:17.875 183 12686.85 110.50 54977.45 88888.00 2012-07-01 00:01:18.000 183 12686.80 110.53 54977.43 88888.00 2012-07-01 00:01:18.125 183 12686.83 110.53 54977.45 88888.00 2012-07-01 00:01:18.250 183 12686.80 110.50 54977.45 88888.00 2012-07-01 00:01:18.375 183 12686.77 110.50 54977.43 88888.00 2012-07-01 00:01:18.500 183 12686.67 110.50 54977.43 88888.00 2012-07-01 00:01:18.625 183 12686.65 110.47 54977.43 88888.00 2012-07-01 00:01:18.750 183 12686.67 110.50 54977.47 88888.00 2012-07-01 00:01:18.875 183 12686.70 110.53 54977.47 88888.00 2012-07-01 00:01:19.000 183 12686.67 110.55 54977.43 88888.00 2012-07-01 00:01:19.125 183 12686.67 110.50 54977.45 88888.00 2012-07-01 00:01:19.250 183 12686.60 110.47 54977.47 88888.00 2012-07-01 00:01:19.375 183 12686.55 110.50 54977.45 88888.00 2012-07-01 00:01:19.500 183 12686.52 110.53 54977.45 88888.00 2012-07-01 00:01:19.625 183 12686.55 110.53 54977.47 88888.00 2012-07-01 00:01:19.750 183 12686.52 110.55 54977.53 88888.00 2012-07-01 00:01:19.875 183 12686.50 110.58 54977.50 88888.00 2012-07-01 00:01:20.000 183 12686.52 110.58 54977.45 88888.00 2012-07-01 00:01:20.125 183 12686.52 110.55 54977.47 88888.00 2012-07-01 00:01:20.250 183 12686.52 110.50 54977.50 88888.00 2012-07-01 00:01:20.375 183 12686.52 110.53 54977.50 88888.00 2012-07-01 00:01:20.500 183 12686.50 110.50 54977.47 88888.00 2012-07-01 00:01:20.625 183 12686.48 110.50 54977.47 88888.00 2012-07-01 00:01:20.750 183 12686.40 110.47 54977.45 88888.00 2012-07-01 00:01:20.875 183 12686.40 110.50 54977.47 88888.00 2012-07-01 00:01:21.000 183 12686.45 110.50 54977.45 88888.00 2012-07-01 00:01:21.125 183 12686.40 110.53 54977.45 88888.00 2012-07-01 00:01:21.250 183 12686.33 110.50 54977.47 88888.00 2012-07-01 00:01:21.375 183 12686.40 110.50 54977.45 88888.00 2012-07-01 00:01:21.500 183 12686.40 110.47 54977.45 88888.00 2012-07-01 00:01:21.625 183 12686.30 110.47 54977.45 88888.00 2012-07-01 00:01:21.750 183 12686.25 110.47 54977.45 88888.00 2012-07-01 00:01:21.875 183 12686.27 110.47 54977.47 88888.00 2012-07-01 00:01:22.000 183 12686.23 110.50 54977.45 88888.00 2012-07-01 00:01:22.125 183 12686.17 110.50 54977.45 88888.00 2012-07-01 00:01:22.250 183 12686.10 110.53 54977.43 88888.00 2012-07-01 00:01:22.375 183 12686.08 110.53 54977.45 88888.00 2012-07-01 00:01:22.500 183 12686.08 110.53 54977.47 88888.00 2012-07-01 00:01:22.625 183 12686.05 110.53 54977.47 88888.00 2012-07-01 00:01:22.750 183 12686.02 110.53 54977.47 88888.00 2012-07-01 00:01:22.875 183 12686.00 110.53 54977.47 88888.00 2012-07-01 00:01:23.000 183 12686.02 110.50 54977.45 88888.00 2012-07-01 00:01:23.125 183 12685.98 110.53 54977.45 88888.00 2012-07-01 00:01:23.250 183 12685.98 110.50 54977.45 88888.00 2012-07-01 00:01:23.375 183 12685.98 110.50 54977.45 88888.00 2012-07-01 00:01:23.500 183 12685.98 110.50 54977.47 88888.00 2012-07-01 00:01:23.625 183 12685.92 110.55 54977.47 88888.00 2012-07-01 00:01:23.750 183 12685.90 110.55 54977.47 88888.00 2012-07-01 00:01:23.875 183 12685.88 110.55 54977.43 88888.00 2012-07-01 00:01:24.000 183 12685.85 110.55 54977.43 88888.00 2012-07-01 00:01:24.125 183 12685.88 110.55 54977.45 88888.00 2012-07-01 00:01:24.250 183 12685.88 110.50 54977.45 88888.00 2012-07-01 00:01:24.375 183 12685.90 110.50 54977.45 88888.00 2012-07-01 00:01:24.500 183 12685.88 110.55 54977.45 88888.00 2012-07-01 00:01:24.625 183 12685.85 110.55 54977.43 88888.00 2012-07-01 00:01:24.750 183 12685.88 110.58 54977.40 88888.00 2012-07-01 00:01:24.875 183 12685.85 110.55 54977.40 88888.00 2012-07-01 00:01:25.000 183 12685.80 110.55 54977.40 88888.00 2012-07-01 00:01:25.125 183 12685.80 110.58 54977.43 88888.00 2012-07-01 00:01:25.250 183 12685.85 110.58 54977.45 88888.00 2012-07-01 00:01:25.375 183 12685.88 110.60 54977.43 88888.00 2012-07-01 00:01:25.500 183 12685.85 110.60 54977.43 88888.00 2012-07-01 00:01:25.625 183 12685.80 110.60 54977.40 88888.00 2012-07-01 00:01:25.750 183 12685.77 110.60 54977.40 88888.00 2012-07-01 00:01:25.875 183 12685.77 110.58 54977.40 88888.00 2012-07-01 00:01:26.000 183 12685.75 110.58 54977.38 88888.00 2012-07-01 00:01:26.125 183 12685.67 110.58 54977.40 88888.00 2012-07-01 00:01:26.250 183 12685.55 110.53 54977.40 88888.00 2012-07-01 00:01:26.375 183 12685.48 110.58 54977.43 88888.00 2012-07-01 00:01:26.500 183 12685.50 110.58 54977.40 88888.00 2012-07-01 00:01:26.625 183 12685.60 110.58 54977.35 88888.00 2012-07-01 00:01:26.750 183 12685.58 110.60 54977.38 88888.00 2012-07-01 00:01:26.875 183 12685.48 110.62 54977.40 88888.00 2012-07-01 00:01:27.000 183 12685.48 110.62 54977.38 88888.00 2012-07-01 00:01:27.125 183 12685.45 110.60 54977.35 88888.00 2012-07-01 00:01:27.250 183 12685.48 110.60 54977.38 88888.00 2012-07-01 00:01:27.375 183 12685.52 110.62 54977.38 88888.00 2012-07-01 00:01:27.500 183 12685.50 110.67 54977.40 88888.00 2012-07-01 00:01:27.625 183 12685.45 110.70 54977.40 88888.00 2012-07-01 00:01:27.750 183 12685.48 110.65 54977.38 88888.00 2012-07-01 00:01:27.875 183 12685.50 110.67 54977.35 88888.00 2012-07-01 00:01:28.000 183 12685.48 110.65 54977.35 88888.00 2012-07-01 00:01:28.125 183 12685.42 110.62 54977.35 88888.00 2012-07-01 00:01:28.250 183 12685.38 110.60 54977.35 88888.00 2012-07-01 00:01:28.375 183 12685.45 110.65 54977.35 88888.00 2012-07-01 00:01:28.500 183 12685.52 110.70 54977.38 88888.00 2012-07-01 00:01:28.625 183 12685.50 110.65 54977.32 88888.00 2012-07-01 00:01:28.750 183 12685.50 110.62 54977.30 88888.00 2012-07-01 00:01:28.875 183 12685.52 110.62 54977.32 88888.00 2012-07-01 00:01:29.000 183 12685.48 110.67 54977.32 88888.00 2012-07-01 00:01:29.125 183 12685.38 110.65 54977.32 88888.00 2012-07-01 00:01:29.250 183 12685.38 110.62 54977.30 88888.00 2012-07-01 00:01:29.375 183 12685.40 110.65 54977.30 88888.00 2012-07-01 00:01:29.500 183 12685.38 110.65 54977.30 88888.00 2012-07-01 00:01:29.625 183 12685.30 110.65 54977.28 88888.00 2012-07-01 00:01:29.750 183 12685.30 110.65 54977.28 88888.00 2012-07-01 00:01:29.875 183 12685.33 110.67 54977.30 88888.00 2012-07-01 00:01:30.000 183 12685.35 110.70 54977.30 88888.00 2012-07-01 00:01:30.125 183 12685.35 110.70 54977.32 88888.00 2012-07-01 00:01:30.250 183 12685.33 110.67 54977.32 88888.00 2012-07-01 00:01:30.375 183 12685.30 110.70 54977.32 88888.00 2012-07-01 00:01:30.500 183 12685.27 110.75 54977.30 88888.00 2012-07-01 00:01:30.625 183 12685.27 110.72 54977.25 88888.00 2012-07-01 00:01:30.750 183 12685.20 110.72 54977.25 88888.00 2012-07-01 00:01:30.875 183 12685.17 110.70 54977.28 88888.00 2012-07-01 00:01:31.000 183 12685.20 110.72 54977.28 88888.00 2012-07-01 00:01:31.125 183 12685.25 110.72 54977.28 88888.00 2012-07-01 00:01:31.250 183 12685.25 110.72 54977.28 88888.00 2012-07-01 00:01:31.375 183 12685.23 110.75 54977.28 88888.00 2012-07-01 00:01:31.500 183 12685.17 110.75 54977.25 88888.00 2012-07-01 00:01:31.625 183 12685.17 110.72 54977.25 88888.00 2012-07-01 00:01:31.750 183 12685.17 110.70 54977.22 88888.00 2012-07-01 00:01:31.875 183 12685.12 110.67 54977.25 88888.00 2012-07-01 00:01:32.000 183 12685.08 110.67 54977.25 88888.00 2012-07-01 00:01:32.125 183 12685.08 110.67 54977.25 88888.00 2012-07-01 00:01:32.250 183 12685.02 110.70 54977.28 88888.00 2012-07-01 00:01:32.375 183 12684.95 110.67 54977.25 88888.00 2012-07-01 00:01:32.500 183 12684.90 110.70 54977.25 88888.00 2012-07-01 00:01:32.625 183 12684.92 110.75 54977.28 88888.00 2012-07-01 00:01:32.750 183 12684.90 110.75 54977.28 88888.00 2012-07-01 00:01:32.875 183 12684.90 110.75 54977.28 88888.00 2012-07-01 00:01:33.000 183 12684.88 110.72 54977.25 88888.00 2012-07-01 00:01:33.125 183 12684.85 110.70 54977.28 88888.00 2012-07-01 00:01:33.250 183 12684.85 110.67 54977.25 88888.00 2012-07-01 00:01:33.375 183 12684.83 110.70 54977.22 88888.00 2012-07-01 00:01:33.500 183 12684.85 110.70 54977.25 88888.00 2012-07-01 00:01:33.625 183 12684.85 110.70 54977.25 88888.00 2012-07-01 00:01:33.750 183 12684.77 110.70 54977.25 88888.00 2012-07-01 00:01:33.875 183 12684.67 110.70 54977.22 88888.00 2012-07-01 00:01:34.000 183 12684.62 110.70 54977.20 88888.00 2012-07-01 00:01:34.125 183 12684.65 110.67 54977.20 88888.00 2012-07-01 00:01:34.250 183 12684.62 110.67 54977.22 88888.00 2012-07-01 00:01:34.375 183 12684.65 110.70 54977.22 88888.00 2012-07-01 00:01:34.500 183 12684.67 110.67 54977.22 88888.00 2012-07-01 00:01:34.625 183 12684.62 110.62 54977.22 88888.00 2012-07-01 00:01:34.750 183 12684.55 110.62 54977.25 88888.00 2012-07-01 00:01:34.875 183 12684.52 110.60 54977.20 88888.00 2012-07-01 00:01:35.000 183 12684.60 110.62 54977.18 88888.00 2012-07-01 00:01:35.125 183 12684.55 110.60 54977.20 88888.00 2012-07-01 00:01:35.250 183 12684.55 110.55 54977.20 88888.00 2012-07-01 00:01:35.375 183 12684.50 110.55 54977.20 88888.00 2012-07-01 00:01:35.500 183 12684.45 110.53 54977.18 88888.00 2012-07-01 00:01:35.625 183 12684.52 110.53 54977.20 88888.00 2012-07-01 00:01:35.750 183 12684.52 110.55 54977.22 88888.00 2012-07-01 00:01:35.875 183 12684.50 110.58 54977.20 88888.00 2012-07-01 00:01:36.000 183 12684.50 110.58 54977.22 88888.00 2012-07-01 00:01:36.125 183 12684.42 110.55 54977.20 88888.00 2012-07-01 00:01:36.250 183 12684.35 110.50 54977.20 88888.00 2012-07-01 00:01:36.375 183 12684.35 110.50 54977.20 88888.00 2012-07-01 00:01:36.500 183 12684.33 110.53 54977.22 88888.00 2012-07-01 00:01:36.625 183 12684.30 110.53 54977.25 88888.00 2012-07-01 00:01:36.750 183 12684.27 110.53 54977.22 88888.00 2012-07-01 00:01:36.875 183 12684.30 110.53 54977.20 88888.00 2012-07-01 00:01:37.000 183 12684.25 110.53 54977.20 88888.00 2012-07-01 00:01:37.125 183 12684.17 110.50 54977.20 88888.00 2012-07-01 00:01:37.250 183 12684.12 110.47 54977.25 88888.00 2012-07-01 00:01:37.375 183 12684.10 110.53 54977.22 88888.00 2012-07-01 00:01:37.500 183 12684.05 110.53 54977.20 88888.00 2012-07-01 00:01:37.625 183 12684.00 110.50 54977.20 88888.00 2012-07-01 00:01:37.750 183 12683.95 110.47 54977.22 88888.00 2012-07-01 00:01:37.875 183 12683.95 110.50 54977.20 88888.00 2012-07-01 00:01:38.000 183 12683.95 110.50 54977.20 88888.00 2012-07-01 00:01:38.125 183 12683.90 110.50 54977.20 88888.00 2012-07-01 00:01:38.250 183 12683.88 110.47 54977.22 88888.00 2012-07-01 00:01:38.375 183 12683.88 110.47 54977.20 88888.00 2012-07-01 00:01:38.500 183 12683.88 110.50 54977.20 88888.00 2012-07-01 00:01:38.625 183 12683.88 110.47 54977.20 88888.00 2012-07-01 00:01:38.750 183 12683.83 110.47 54977.20 88888.00 2012-07-01 00:01:38.875 183 12683.83 110.45 54977.20 88888.00 2012-07-01 00:01:39.000 183 12683.83 110.45 54977.20 88888.00 2012-07-01 00:01:39.125 183 12683.80 110.45 54977.22 88888.00 2012-07-01 00:01:39.250 183 12683.75 110.42 54977.22 88888.00 2012-07-01 00:01:39.375 183 12683.75 110.45 54977.25 88888.00 2012-07-01 00:01:39.500 183 12683.73 110.45 54977.25 88888.00 2012-07-01 00:01:39.625 183 12683.67 110.42 54977.22 88888.00 2012-07-01 00:01:39.750 183 12683.62 110.40 54977.20 88888.00 2012-07-01 00:01:39.875 183 12683.60 110.40 54977.18 88888.00 2012-07-01 00:01:40.000 183 12683.55 110.38 54977.18 88888.00 2012-07-01 00:01:40.125 183 12683.48 110.38 54977.20 88888.00 2012-07-01 00:01:40.250 183 12683.42 110.38 54977.20 88888.00 2012-07-01 00:01:40.375 183 12683.40 110.35 54977.18 88888.00 2012-07-01 00:01:40.500 183 12683.38 110.38 54977.20 88888.00 2012-07-01 00:01:40.625 183 12683.30 110.38 54977.20 88888.00 2012-07-01 00:01:40.750 183 12683.23 110.40 54977.20 88888.00 2012-07-01 00:01:40.875 183 12683.20 110.38 54977.20 88888.00 2012-07-01 00:01:41.000 183 12683.17 110.30 54977.20 88888.00 2012-07-01 00:01:41.125 183 12683.17 110.30 54977.20 88888.00 2012-07-01 00:01:41.250 183 12683.17 110.25 54977.20 88888.00 2012-07-01 00:01:41.375 183 12683.20 110.28 54977.18 88888.00 2012-07-01 00:01:41.500 183 12683.20 110.28 54977.18 88888.00 2012-07-01 00:01:41.625 183 12683.20 110.28 54977.18 88888.00 2012-07-01 00:01:41.750 183 12683.12 110.28 54977.15 88888.00 2012-07-01 00:01:41.875 183 12683.00 110.25 54977.18 88888.00 2012-07-01 00:01:42.000 183 12682.92 110.28 54977.18 88888.00 2012-07-01 00:01:42.125 183 12682.95 110.25 54977.20 88888.00 2012-07-01 00:01:42.250 183 12683.00 110.22 54977.18 88888.00 2012-07-01 00:01:42.375 183 12683.08 110.22 54977.18 88888.00 2012-07-01 00:01:42.500 183 12683.02 110.22 54977.18 88888.00 2012-07-01 00:01:42.625 183 12683.00 110.20 54977.15 88888.00 2012-07-01 00:01:42.750 183 12682.98 110.20 54977.15 88888.00 2012-07-01 00:01:42.875 183 12682.92 110.20 54977.15 88888.00 2012-07-01 00:01:43.000 183 12682.88 110.20 54977.18 88888.00 2012-07-01 00:01:43.125 183 12682.85 110.20 54977.18 88888.00 2012-07-01 00:01:43.250 183 12682.83 110.17 54977.18 88888.00 2012-07-01 00:01:43.375 183 12682.80 110.22 54977.18 88888.00 2012-07-01 00:01:43.500 183 12682.77 110.25 54977.15 88888.00 2012-07-01 00:01:43.625 183 12682.77 110.22 54977.18 88888.00 2012-07-01 00:01:43.750 183 12682.77 110.22 54977.18 88888.00 2012-07-01 00:01:43.875 183 12682.75 110.22 54977.20 88888.00 2012-07-01 00:01:44.000 183 12682.70 110.25 54977.18 88888.00 2012-07-01 00:01:44.125 183 12682.67 110.25 54977.20 88888.00 2012-07-01 00:01:44.250 183 12682.67 110.25 54977.22 88888.00 2012-07-01 00:01:44.375 183 12682.70 110.28 54977.20 88888.00 2012-07-01 00:01:44.500 183 12682.67 110.28 54977.18 88888.00 2012-07-01 00:01:44.625 183 12682.60 110.25 54977.15 88888.00 2012-07-01 00:01:44.750 183 12682.55 110.28 54977.18 88888.00 2012-07-01 00:01:44.875 183 12682.50 110.28 54977.18 88888.00 2012-07-01 00:01:45.000 183 12682.50 110.30 54977.15 88888.00 2012-07-01 00:01:45.125 183 12682.50 110.30 54977.18 88888.00 2012-07-01 00:01:45.250 183 12682.42 110.30 54977.18 88888.00 2012-07-01 00:01:45.375 183 12682.42 110.30 54977.15 88888.00 2012-07-01 00:01:45.500 183 12682.42 110.28 54977.12 88888.00 2012-07-01 00:01:45.625 183 12682.45 110.28 54977.12 88888.00 2012-07-01 00:01:45.750 183 12682.38 110.25 54977.10 88888.00 2012-07-01 00:01:45.875 183 12682.25 110.30 54977.12 88888.00 2012-07-01 00:01:46.000 183 12682.23 110.30 54977.10 88888.00 2012-07-01 00:01:46.125 183 12682.27 110.30 54977.12 88888.00 2012-07-01 00:01:46.250 183 12682.25 110.30 54977.12 88888.00 2012-07-01 00:01:46.375 183 12682.25 110.33 54977.12 88888.00 2012-07-01 00:01:46.500 183 12682.15 110.30 54977.12 88888.00 2012-07-01 00:01:46.625 183 12682.12 110.28 54977.10 88888.00 2012-07-01 00:01:46.750 183 12682.15 110.28 54977.10 88888.00 2012-07-01 00:01:46.875 183 12682.15 110.33 54977.10 88888.00 2012-07-01 00:01:47.000 183 12682.12 110.33 54977.10 88888.00 2012-07-01 00:01:47.125 183 12682.12 110.33 54977.10 88888.00 2012-07-01 00:01:47.250 183 12682.12 110.33 54977.10 88888.00 2012-07-01 00:01:47.375 183 12682.10 110.30 54977.07 88888.00 2012-07-01 00:01:47.500 183 12682.05 110.30 54977.07 88888.00 2012-07-01 00:01:47.625 183 12682.05 110.33 54977.07 88888.00 2012-07-01 00:01:47.750 183 12682.00 110.35 54977.05 88888.00 2012-07-01 00:01:47.875 183 12682.00 110.38 54977.03 88888.00 2012-07-01 00:01:48.000 183 12682.02 110.38 54977.05 88888.00 2012-07-01 00:01:48.125 183 12681.98 110.35 54977.05 88888.00 2012-07-01 00:01:48.250 183 12681.88 110.35 54977.05 88888.00 2012-07-01 00:01:48.375 183 12681.90 110.38 54977.10 88888.00 2012-07-01 00:01:48.500 183 12681.92 110.40 54977.10 88888.00 2012-07-01 00:01:48.625 183 12681.88 110.40 54977.07 88888.00 2012-07-01 00:01:48.750 183 12681.83 110.38 54977.05 88888.00 2012-07-01 00:01:48.875 183 12681.83 110.38 54977.10 88888.00 2012-07-01 00:01:49.000 183 12681.80 110.38 54977.05 88888.00 2012-07-01 00:01:49.125 183 12681.77 110.40 54977.05 88888.00 2012-07-01 00:01:49.250 183 12681.73 110.38 54977.03 88888.00 2012-07-01 00:01:49.375 183 12681.83 110.42 54977.05 88888.00 2012-07-01 00:01:49.500 183 12681.90 110.45 54977.03 88888.00 2012-07-01 00:01:49.625 183 12681.90 110.47 54977.03 88888.00 2012-07-01 00:01:49.750 183 12681.80 110.45 54977.03 88888.00 2012-07-01 00:01:49.875 183 12681.70 110.45 54977.00 88888.00 2012-07-01 00:01:50.000 183 12681.65 110.42 54977.00 88888.00 2012-07-01 00:01:50.125 183 12681.70 110.45 54977.03 88888.00 2012-07-01 00:01:50.250 183 12681.70 110.47 54977.03 88888.00 2012-07-01 00:01:50.375 183 12681.67 110.45 54977.03 88888.00 2012-07-01 00:01:50.500 183 12681.60 110.42 54977.00 88888.00 2012-07-01 00:01:50.625 183 12681.58 110.47 54977.00 88888.00 2012-07-01 00:01:50.750 183 12681.50 110.50 54977.00 88888.00 2012-07-01 00:01:50.875 183 12681.50 110.55 54977.00 88888.00 2012-07-01 00:01:51.000 183 12681.50 110.60 54977.00 88888.00 2012-07-01 00:01:51.125 183 12681.50 110.60 54977.00 88888.00 2012-07-01 00:01:51.250 183 12681.45 110.58 54977.00 88888.00 2012-07-01 00:01:51.375 183 12681.42 110.60 54976.97 88888.00 2012-07-01 00:01:51.500 183 12681.38 110.60 54976.95 88888.00 2012-07-01 00:01:51.625 183 12681.38 110.60 54976.95 88888.00 2012-07-01 00:01:51.750 183 12681.33 110.60 54976.93 88888.00 2012-07-01 00:01:51.875 183 12681.25 110.60 54976.95 88888.00 2012-07-01 00:01:52.000 183 12681.27 110.62 54976.93 88888.00 2012-07-01 00:01:52.125 183 12681.30 110.65 54976.93 88888.00 2012-07-01 00:01:52.250 183 12681.25 110.67 54976.93 88888.00 2012-07-01 00:01:52.375 183 12681.25 110.67 54976.93 88888.00 2012-07-01 00:01:52.500 183 12681.25 110.67 54976.93 88888.00 2012-07-01 00:01:52.625 183 12681.20 110.67 54976.93 88888.00 2012-07-01 00:01:52.750 183 12681.17 110.67 54976.90 88888.00 2012-07-01 00:01:52.875 183 12681.17 110.67 54976.90 88888.00 2012-07-01 00:01:53.000 183 12681.20 110.70 54976.88 88888.00 2012-07-01 00:01:53.125 183 12681.15 110.72 54976.90 88888.00 2012-07-01 00:01:53.250 183 12681.05 110.70 54976.90 88888.00 2012-07-01 00:01:53.375 183 12681.05 110.72 54976.90 88888.00 2012-07-01 00:01:53.500 183 12681.08 110.72 54976.90 88888.00 2012-07-01 00:01:53.625 183 12681.05 110.70 54976.90 88888.00 2012-07-01 00:01:53.750 183 12681.02 110.70 54976.88 88888.00 2012-07-01 00:01:53.875 183 12681.02 110.65 54976.85 88888.00 2012-07-01 00:01:54.000 183 12681.00 110.65 54976.82 88888.00 2012-07-01 00:01:54.125 183 12680.95 110.67 54976.85 88888.00 2012-07-01 00:01:54.250 183 12680.95 110.70 54976.85 88888.00 2012-07-01 00:01:54.375 183 12681.02 110.72 54976.88 88888.00 2012-07-01 00:01:54.500 183 12681.02 110.70 54976.85 88888.00 2012-07-01 00:01:54.625 183 12680.95 110.72 54976.88 88888.00 2012-07-01 00:01:54.750 183 12680.92 110.75 54976.85 88888.00 2012-07-01 00:01:54.875 183 12680.85 110.80 54976.88 88888.00 2012-07-01 00:01:55.000 183 12680.90 110.75 54976.85 88888.00 2012-07-01 00:01:55.125 183 12680.90 110.72 54976.85 88888.00 2012-07-01 00:01:55.250 183 12680.85 110.72 54976.85 88888.00 2012-07-01 00:01:55.375 183 12680.83 110.78 54976.82 88888.00 2012-07-01 00:01:55.500 183 12680.83 110.78 54976.82 88888.00 2012-07-01 00:01:55.625 183 12680.80 110.78 54976.82 88888.00 2012-07-01 00:01:55.750 183 12680.75 110.80 54976.82 88888.00 2012-07-01 00:01:55.875 183 12680.67 110.83 54976.80 88888.00 2012-07-01 00:01:56.000 183 12680.73 110.83 54976.82 88888.00 2012-07-01 00:01:56.125 183 12680.70 110.83 54976.82 88888.00 2012-07-01 00:01:56.250 183 12680.62 110.85 54976.80 88888.00 2012-07-01 00:01:56.375 183 12680.65 110.83 54976.80 88888.00 2012-07-01 00:01:56.500 183 12680.67 110.85 54976.80 88888.00 2012-07-01 00:01:56.625 183 12680.62 110.88 54976.80 88888.00 2012-07-01 00:01:56.750 183 12680.62 110.85 54976.80 88888.00 2012-07-01 00:01:56.875 183 12680.60 110.85 54976.78 88888.00 2012-07-01 00:01:57.000 183 12680.58 110.83 54976.78 88888.00 2012-07-01 00:01:57.125 183 12680.58 110.85 54976.82 88888.00 2012-07-01 00:01:57.250 183 12680.62 110.88 54976.82 88888.00 2012-07-01 00:01:57.375 183 12680.55 110.88 54976.80 88888.00 2012-07-01 00:01:57.500 183 12680.48 110.85 54976.80 88888.00 2012-07-01 00:01:57.625 183 12680.50 110.85 54976.78 88888.00 2012-07-01 00:01:57.750 183 12680.52 110.85 54976.78 88888.00 2012-07-01 00:01:57.875 183 12680.50 110.85 54976.78 88888.00 2012-07-01 00:01:58.000 183 12680.45 110.88 54976.78 88888.00 2012-07-01 00:01:58.125 183 12680.48 110.90 54976.78 88888.00 2012-07-01 00:01:58.250 183 12680.52 110.88 54976.78 88888.00 2012-07-01 00:01:58.375 183 12680.52 110.85 54976.78 88888.00 2012-07-01 00:01:58.500 183 12680.48 110.83 54976.75 88888.00 2012-07-01 00:01:58.625 183 12680.42 110.85 54976.75 88888.00 2012-07-01 00:01:58.750 183 12680.42 110.90 54976.75 88888.00 2012-07-01 00:01:58.875 183 12680.38 110.88 54976.78 88888.00 2012-07-01 00:01:59.000 183 12680.33 110.88 54976.75 88888.00 2012-07-01 00:01:59.125 183 12680.25 110.88 54976.78 88888.00 2012-07-01 00:01:59.250 183 12680.25 110.83 54976.72 88888.00 2012-07-01 00:01:59.375 183 12680.25 110.85 54976.70 88888.00 2012-07-01 00:01:59.500 183 12680.20 110.88 54976.70 88888.00 2012-07-01 00:01:59.625 183 12680.17 110.85 54976.70 88888.00 2012-07-01 00:01:59.750 183 12680.10 110.83 54976.70 88888.00 2012-07-01 00:01:59.875 183 12680.10 110.83 54976.70 88888.00 2012-07-01 00:02:00.000 183 12680.15 110.80 54976.70 88888.00 2012-07-01 00:02:00.125 183 12680.15 110.80 54976.72 88888.00 2012-07-01 00:02:00.250 183 12680.10 110.80 54976.72 88888.00 2012-07-01 00:02:00.375 183 12680.12 110.80 54976.70 88888.00 2012-07-01 00:02:00.500 183 12680.12 110.80 54976.68 88888.00 2012-07-01 00:02:00.625 183 12680.10 110.83 54976.70 88888.00 2012-07-01 00:02:00.750 183 12680.05 110.78 54976.70 88888.00 2012-07-01 00:02:00.875 183 12680.10 110.78 54976.70 88888.00 2012-07-01 00:02:01.000 183 12680.08 110.75 54976.65 88888.00 2012-07-01 00:02:01.125 183 12680.00 110.75 54976.68 88888.00 2012-07-01 00:02:01.250 183 12679.98 110.72 54976.70 88888.00 2012-07-01 00:02:01.375 183 12680.00 110.75 54976.68 88888.00 2012-07-01 00:02:01.500 183 12679.95 110.75 54976.68 88888.00 2012-07-01 00:02:01.625 183 12679.90 110.72 54976.65 88888.00 2012-07-01 00:02:01.750 183 12679.92 110.75 54976.65 88888.00 2012-07-01 00:02:01.875 183 12679.95 110.72 54976.65 88888.00 2012-07-01 00:02:02.000 183 12679.95 110.72 54976.65 88888.00 2012-07-01 00:02:02.125 183 12679.88 110.75 54976.68 88888.00 2012-07-01 00:02:02.250 183 12679.77 110.75 54976.65 88888.00 2012-07-01 00:02:02.375 183 12679.85 110.78 54976.68 88888.00 2012-07-01 00:02:02.500 183 12679.88 110.75 54976.68 88888.00 2012-07-01 00:02:02.625 183 12679.83 110.70 54976.65 88888.00 2012-07-01 00:02:02.750 183 12679.83 110.72 54976.65 88888.00 2012-07-01 00:02:02.875 183 12679.83 110.72 54976.65 88888.00 2012-07-01 00:02:03.000 183 12679.80 110.72 54976.62 88888.00 2012-07-01 00:02:03.125 183 12679.83 110.67 54976.62 88888.00 2012-07-01 00:02:03.250 183 12679.70 110.65 54976.60 88888.00 2012-07-01 00:02:03.375 183 12679.65 110.67 54976.62 88888.00 2012-07-01 00:02:03.500 183 12679.67 110.70 54976.62 88888.00 2012-07-01 00:02:03.625 183 12679.67 110.65 54976.62 88888.00 2012-07-01 00:02:03.750 183 12679.65 110.65 54976.65 88888.00 2012-07-01 00:02:03.875 183 12679.62 110.65 54976.62 88888.00 2012-07-01 00:02:04.000 183 12679.62 110.62 54976.62 88888.00 2012-07-01 00:02:04.125 183 12679.58 110.60 54976.62 88888.00 2012-07-01 00:02:04.250 183 12679.45 110.62 54976.60 88888.00 2012-07-01 00:02:04.375 183 12679.45 110.62 54976.60 88888.00 2012-07-01 00:02:04.500 183 12679.48 110.65 54976.60 88888.00 2012-07-01 00:02:04.625 183 12679.48 110.62 54976.62 88888.00 2012-07-01 00:02:04.750 183 12679.40 110.58 54976.60 88888.00 2012-07-01 00:02:04.875 183 12679.38 110.55 54976.60 88888.00 2012-07-01 00:02:05.000 183 12679.35 110.58 54976.57 88888.00 2012-07-01 00:02:05.125 183 12679.30 110.53 54976.60 88888.00 2012-07-01 00:02:05.250 183 12679.30 110.53 54976.60 88888.00 2012-07-01 00:02:05.375 183 12679.27 110.50 54976.60 88888.00 2012-07-01 00:02:05.500 183 12679.27 110.47 54976.60 88888.00 2012-07-01 00:02:05.625 183 12679.30 110.50 54976.57 88888.00 2012-07-01 00:02:05.750 183 12679.33 110.47 54976.57 88888.00 2012-07-01 00:02:05.875 183 12679.23 110.45 54976.55 88888.00 2012-07-01 00:02:06.000 183 12679.17 110.40 54976.53 88888.00 2012-07-01 00:02:06.125 183 12679.17 110.42 54976.53 88888.00 2012-07-01 00:02:06.250 183 12679.15 110.40 54976.53 88888.00 2012-07-01 00:02:06.375 183 12679.12 110.40 54976.53 88888.00 2012-07-01 00:02:06.500 183 12679.12 110.38 54976.53 88888.00 2012-07-01 00:02:06.625 183 12679.10 110.38 54976.53 88888.00 2012-07-01 00:02:06.750 183 12679.05 110.38 54976.55 88888.00 2012-07-01 00:02:06.875 183 12679.00 110.33 54976.55 88888.00 2012-07-01 00:02:07.000 183 12678.95 110.33 54976.55 88888.00 2012-07-01 00:02:07.125 183 12678.90 110.33 54976.55 88888.00 2012-07-01 00:02:07.250 183 12678.90 110.28 54976.55 88888.00 2012-07-01 00:02:07.375 183 12678.90 110.28 54976.53 88888.00 2012-07-01 00:02:07.500 183 12678.85 110.25 54976.53 88888.00 2012-07-01 00:02:07.625 183 12678.88 110.25 54976.53 88888.00 2012-07-01 00:02:07.750 183 12678.88 110.28 54976.55 88888.00 2012-07-01 00:02:07.875 183 12678.83 110.25 54976.55 88888.00 2012-07-01 00:02:08.000 183 12678.77 110.22 54976.53 88888.00 2012-07-01 00:02:08.125 183 12678.75 110.22 54976.55 88888.00 2012-07-01 00:02:08.250 183 12678.70 110.20 54976.53 88888.00 2012-07-01 00:02:08.375 183 12678.67 110.22 54976.53 88888.00 2012-07-01 00:02:08.500 183 12678.62 110.20 54976.53 88888.00 2012-07-01 00:02:08.625 183 12678.60 110.20 54976.55 88888.00 2012-07-01 00:02:08.750 183 12678.55 110.15 54976.55 88888.00 2012-07-01 00:02:08.875 183 12678.55 110.20 54976.55 88888.00 2012-07-01 00:02:09.000 183 12678.52 110.22 54976.55 88888.00 2012-07-01 00:02:09.125 183 12678.50 110.20 54976.55 88888.00 2012-07-01 00:02:09.250 183 12678.45 110.12 54976.53 88888.00 2012-07-01 00:02:09.375 183 12678.45 110.12 54976.53 88888.00 2012-07-01 00:02:09.500 183 12678.45 110.12 54976.53 88888.00 2012-07-01 00:02:09.625 183 12678.45 110.12 54976.55 88888.00 2012-07-01 00:02:09.750 183 12678.52 110.10 54976.53 88888.00 2012-07-01 00:02:09.875 183 12678.52 110.08 54976.50 88888.00 2012-07-01 00:02:10.000 183 12678.50 110.08 54976.50 88888.00 2012-07-01 00:02:10.125 183 12678.45 110.05 54976.53 88888.00 2012-07-01 00:02:10.250 183 12678.40 110.00 54976.50 88888.00 2012-07-01 00:02:10.375 183 12678.40 110.03 54976.47 88888.00 2012-07-01 00:02:10.500 183 12678.42 110.00 54976.50 88888.00 2012-07-01 00:02:10.625 183 12678.40 109.97 54976.50 88888.00 2012-07-01 00:02:10.750 183 12678.38 109.97 54976.50 88888.00 2012-07-01 00:02:10.875 183 12678.40 109.97 54976.50 88888.00 2012-07-01 00:02:11.000 183 12678.40 109.95 54976.50 88888.00 2012-07-01 00:02:11.125 183 12678.33 110.00 54976.50 88888.00 2012-07-01 00:02:11.250 183 12678.23 109.95 54976.50 88888.00 2012-07-01 00:02:11.375 183 12678.20 109.92 54976.47 88888.00 2012-07-01 00:02:11.500 183 12678.15 109.90 54976.50 88888.00 2012-07-01 00:02:11.625 183 12678.20 109.88 54976.53 88888.00 2012-07-01 00:02:11.750 183 12678.17 109.88 54976.50 88888.00 2012-07-01 00:02:11.875 183 12678.17 109.88 54976.50 88888.00 2012-07-01 00:02:12.000 183 12678.12 109.85 54976.47 88888.00 2012-07-01 00:02:12.125 183 12678.02 109.90 54976.50 88888.00 2012-07-01 00:02:12.250 183 12677.95 109.90 54976.50 88888.00 2012-07-01 00:02:12.375 183 12677.95 109.88 54976.53 88888.00 2012-07-01 00:02:12.500 183 12678.00 109.85 54976.50 88888.00 2012-07-01 00:02:12.625 183 12678.02 109.83 54976.47 88888.00 2012-07-01 00:02:12.750 183 12678.00 109.78 54976.47 88888.00 2012-07-01 00:02:12.875 183 12677.95 109.78 54976.47 88888.00 2012-07-01 00:02:13.000 183 12677.92 109.75 54976.50 88888.00 2012-07-01 00:02:13.125 183 12677.92 109.72 54976.50 88888.00 2012-07-01 00:02:13.250 183 12677.85 109.70 54976.47 88888.00 2012-07-01 00:02:13.375 183 12677.83 109.75 54976.47 88888.00 2012-07-01 00:02:13.500 183 12677.83 109.75 54976.50 88888.00 2012-07-01 00:02:13.625 183 12677.75 109.78 54976.47 88888.00 2012-07-01 00:02:13.750 183 12677.67 109.72 54976.47 88888.00 2012-07-01 00:02:13.875 183 12677.67 109.70 54976.45 88888.00 2012-07-01 00:02:14.000 183 12677.73 109.70 54976.45 88888.00 2012-07-01 00:02:14.125 183 12677.70 109.67 54976.43 88888.00 2012-07-01 00:02:14.250 183 12677.67 109.62 54976.43 88888.00 2012-07-01 00:02:14.375 183 12677.67 109.62 54976.45 88888.00 2012-07-01 00:02:14.500 183 12677.62 109.65 54976.45 88888.00 2012-07-01 00:02:14.625 183 12677.60 109.67 54976.45 88888.00 2012-07-01 00:02:14.750 183 12677.58 109.67 54976.45 88888.00 2012-07-01 00:02:14.875 183 12677.52 109.70 54976.45 88888.00 2012-07-01 00:02:15.000 183 12677.52 109.67 54976.43 88888.00 2012-07-01 00:02:15.125 183 12677.55 109.65 54976.43 88888.00 2012-07-01 00:02:15.250 183 12677.50 109.58 54976.40 88888.00 2012-07-01 00:02:15.375 183 12677.42 109.58 54976.38 88888.00 2012-07-01 00:02:15.500 183 12677.48 109.60 54976.43 88888.00 2012-07-01 00:02:15.625 183 12677.40 109.58 54976.43 88888.00 2012-07-01 00:02:15.750 183 12677.35 109.60 54976.43 88888.00 2012-07-01 00:02:15.875 183 12677.33 109.60 54976.43 88888.00 2012-07-01 00:02:16.000 183 12677.25 109.60 54976.43 88888.00 2012-07-01 00:02:16.125 183 12677.20 109.58 54976.45 88888.00 2012-07-01 00:02:16.250 183 12677.20 109.53 54976.43 88888.00 2012-07-01 00:02:16.375 183 12677.17 109.55 54976.45 88888.00 2012-07-01 00:02:16.500 183 12677.10 109.53 54976.43 88888.00 2012-07-01 00:02:16.625 183 12677.08 109.53 54976.43 88888.00 2012-07-01 00:02:16.750 183 12677.12 109.53 54976.45 88888.00 2012-07-01 00:02:16.875 183 12677.12 109.50 54976.43 88888.00 2012-07-01 00:02:17.000 183 12677.02 109.47 54976.43 88888.00 2012-07-01 00:02:17.125 183 12676.95 109.50 54976.45 88888.00 2012-07-01 00:02:17.250 183 12676.90 109.47 54976.47 88888.00 2012-07-01 00:02:17.375 183 12676.90 109.47 54976.47 88888.00 2012-07-01 00:02:17.500 183 12676.95 109.47 54976.45 88888.00 2012-07-01 00:02:17.625 183 12676.95 109.45 54976.43 88888.00 2012-07-01 00:02:17.750 183 12676.95 109.45 54976.43 88888.00 2012-07-01 00:02:17.875 183 12676.90 109.42 54976.43 88888.00 2012-07-01 00:02:18.000 183 12676.77 109.42 54976.43 88888.00 2012-07-01 00:02:18.125 183 12676.70 109.40 54976.45 88888.00 2012-07-01 00:02:18.250 183 12676.70 109.40 54976.45 88888.00 2012-07-01 00:02:18.375 183 12676.80 109.40 54976.43 88888.00 2012-07-01 00:02:18.500 183 12676.75 109.38 54976.43 88888.00 2012-07-01 00:02:18.625 183 12676.62 109.35 54976.43 88888.00 2012-07-01 00:02:18.750 183 12676.60 109.35 54976.43 88888.00 2012-07-01 00:02:18.875 183 12676.60 109.38 54976.43 88888.00 2012-07-01 00:02:19.000 183 12676.52 109.35 54976.45 88888.00 2012-07-01 00:02:19.125 183 12676.50 109.33 54976.45 88888.00 2012-07-01 00:02:19.250 183 12676.52 109.28 54976.43 88888.00 2012-07-01 00:02:19.375 183 12676.58 109.25 54976.43 88888.00 2012-07-01 00:02:19.500 183 12676.60 109.22 54976.43 88888.00 2012-07-01 00:02:19.625 183 12676.50 109.22 54976.43 88888.00 2012-07-01 00:02:19.750 183 12676.40 109.25 54976.43 88888.00 2012-07-01 00:02:19.875 183 12676.38 109.22 54976.43 88888.00 2012-07-01 00:02:20.000 183 12676.30 109.22 54976.43 88888.00 2012-07-01 00:02:20.125 183 12676.25 109.20 54976.43 88888.00 2012-07-01 00:02:20.250 183 12676.27 109.15 54976.40 88888.00 2012-07-01 00:02:20.375 183 12676.30 109.15 54976.40 88888.00 2012-07-01 00:02:20.500 183 12676.27 109.20 54976.40 88888.00 2012-07-01 00:02:20.625 183 12676.23 109.17 54976.43 88888.00 2012-07-01 00:02:20.750 183 12676.12 109.15 54976.40 88888.00 2012-07-01 00:02:20.875 183 12676.10 109.12 54976.40 88888.00 2012-07-01 00:02:21.000 183 12676.05 109.08 54976.40 88888.00 2012-07-01 00:02:21.125 183 12676.10 109.10 54976.40 88888.00 2012-07-01 00:02:21.250 183 12676.05 109.05 54976.40 88888.00 2012-07-01 00:02:21.375 183 12676.00 109.08 54976.40 88888.00 2012-07-01 00:02:21.500 183 12676.00 109.08 54976.43 88888.00 2012-07-01 00:02:21.625 183 12676.00 109.10 54976.45 88888.00 2012-07-01 00:02:21.750 183 12675.98 109.10 54976.43 88888.00 2012-07-01 00:02:21.875 183 12675.88 109.05 54976.38 88888.00 2012-07-01 00:02:22.000 183 12675.75 109.00 54976.38 88888.00 2012-07-01 00:02:22.125 183 12675.73 109.03 54976.40 88888.00 2012-07-01 00:02:22.250 183 12675.70 109.03 54976.40 88888.00 2012-07-01 00:02:22.375 183 12675.73 109.03 54976.40 88888.00 2012-07-01 00:02:22.500 183 12675.75 109.00 54976.38 88888.00 2012-07-01 00:02:22.625 183 12675.77 109.00 54976.38 88888.00 2012-07-01 00:02:22.750 183 12675.70 108.97 54976.38 88888.00 2012-07-01 00:02:22.875 183 12675.62 109.03 54976.40 88888.00 2012-07-01 00:02:23.000 183 12675.65 108.97 54976.35 88888.00 2012-07-01 00:02:23.125 183 12675.70 108.97 54976.35 88888.00 2012-07-01 00:02:23.250 183 12675.65 108.97 54976.38 88888.00 2012-07-01 00:02:23.375 183 12675.65 108.97 54976.38 88888.00 2012-07-01 00:02:23.500 183 12675.52 108.95 54976.38 88888.00 2012-07-01 00:02:23.625 183 12675.50 108.92 54976.38 88888.00 2012-07-01 00:02:23.750 183 12675.52 108.90 54976.38 88888.00 2012-07-01 00:02:23.875 183 12675.52 108.90 54976.38 88888.00 2012-07-01 00:02:24.000 183 12675.48 108.88 54976.38 88888.00 2012-07-01 00:02:24.125 183 12675.40 108.83 54976.38 88888.00 2012-07-01 00:02:24.250 183 12675.38 108.85 54976.38 88888.00 2012-07-01 00:02:24.375 183 12675.38 108.83 54976.38 88888.00 2012-07-01 00:02:24.500 183 12675.38 108.85 54976.38 88888.00 2012-07-01 00:02:24.625 183 12675.33 108.83 54976.38 88888.00 2012-07-01 00:02:24.750 183 12675.30 108.83 54976.38 88888.00 2012-07-01 00:02:24.875 183 12675.30 108.80 54976.38 88888.00 2012-07-01 00:02:25.000 183 12675.33 108.80 54976.38 88888.00 2012-07-01 00:02:25.125 183 12675.23 108.80 54976.38 88888.00 2012-07-01 00:02:25.250 183 12675.20 108.75 54976.32 88888.00 2012-07-01 00:02:25.375 183 12675.20 108.72 54976.35 88888.00 2012-07-01 00:02:25.500 183 12675.15 108.72 54976.38 88888.00 2012-07-01 00:02:25.625 183 12675.10 108.72 54976.35 88888.00 2012-07-01 00:02:25.750 183 12675.08 108.72 54976.38 88888.00 2012-07-01 00:02:25.875 183 12675.12 108.72 54976.38 88888.00 2012-07-01 00:02:26.000 183 12675.12 108.72 54976.38 88888.00 2012-07-01 00:02:26.125 183 12675.10 108.70 54976.40 88888.00 2012-07-01 00:02:26.250 183 12675.05 108.72 54976.40 88888.00 2012-07-01 00:02:26.375 183 12675.02 108.72 54976.40 88888.00 2012-07-01 00:02:26.500 183 12675.02 108.67 54976.38 88888.00 2012-07-01 00:02:26.625 183 12675.00 108.67 54976.38 88888.00 2012-07-01 00:02:26.750 183 12675.02 108.67 54976.38 88888.00 2012-07-01 00:02:26.875 183 12674.98 108.65 54976.38 88888.00 2012-07-01 00:02:27.000 183 12674.90 108.60 54976.35 88888.00 2012-07-01 00:02:27.125 183 12674.90 108.62 54976.38 88888.00 2012-07-01 00:02:27.250 183 12674.80 108.62 54976.35 88888.00 2012-07-01 00:02:27.375 183 12674.83 108.65 54976.35 88888.00 2012-07-01 00:02:27.500 183 12674.80 108.65 54976.35 88888.00 2012-07-01 00:02:27.625 183 12674.75 108.60 54976.35 88888.00 2012-07-01 00:02:27.750 183 12674.67 108.55 54976.35 88888.00 2012-07-01 00:02:27.875 183 12674.60 108.53 54976.35 88888.00 2012-07-01 00:02:28.000 183 12674.55 108.55 54976.32 88888.00 2012-07-01 00:02:28.125 183 12674.50 108.55 54976.35 88888.00 2012-07-01 00:02:28.250 183 12674.48 108.53 54976.35 88888.00 2012-07-01 00:02:28.375 183 12674.45 108.53 54976.32 88888.00 2012-07-01 00:02:28.500 183 12674.45 108.50 54976.30 88888.00 2012-07-01 00:02:28.625 183 12674.40 108.47 54976.32 88888.00 2012-07-01 00:02:28.750 183 12674.38 108.53 54976.32 88888.00 2012-07-01 00:02:28.875 183 12674.35 108.50 54976.30 88888.00 2012-07-01 00:02:29.000 183 12674.35 108.45 54976.28 88888.00 2012-07-01 00:02:29.125 183 12674.35 108.42 54976.30 88888.00 2012-07-01 00:02:29.250 183 12674.27 108.45 54976.30 88888.00 2012-07-01 00:02:29.375 183 12674.20 108.47 54976.30 88888.00 2012-07-01 00:02:29.500 183 12674.20 108.47 54976.30 88888.00 2012-07-01 00:02:29.625 183 12674.20 108.47 54976.30 88888.00 2012-07-01 00:02:29.750 183 12674.17 108.47 54976.30 88888.00 2012-07-01 00:02:29.875 183 12674.20 108.45 54976.32 88888.00 2012-07-01 00:02:30.000 183 12674.17 108.40 54976.28 88888.00 2012-07-01 00:02:30.125 183 12674.08 108.42 54976.28 88888.00 2012-07-01 00:02:30.250 183 12673.88 108.40 54976.30 88888.00 2012-07-01 00:02:30.375 183 12673.85 108.40 54976.32 88888.00 2012-07-01 00:02:30.500 183 12673.85 108.40 54976.32 88888.00 2012-07-01 00:02:30.625 183 12673.92 108.40 54976.32 88888.00 2012-07-01 00:02:30.750 183 12673.85 108.38 54976.32 88888.00 2012-07-01 00:02:30.875 183 12673.80 108.40 54976.32 88888.00 2012-07-01 00:02:31.000 183 12673.85 108.40 54976.32 88888.00 2012-07-01 00:02:31.125 183 12673.85 108.38 54976.30 88888.00 2012-07-01 00:02:31.250 183 12673.77 108.35 54976.30 88888.00 2012-07-01 00:02:31.375 183 12673.75 108.35 54976.30 88888.00 2012-07-01 00:02:31.500 183 12673.65 108.35 54976.28 88888.00 2012-07-01 00:02:31.625 183 12673.65 108.30 54976.28 88888.00 2012-07-01 00:02:31.750 183 12673.60 108.28 54976.28 88888.00 2012-07-01 00:02:31.875 183 12673.60 108.30 54976.30 88888.00 2012-07-01 00:02:32.000 183 12673.52 108.33 54976.30 88888.00 2012-07-01 00:02:32.125 183 12673.50 108.28 54976.30 88888.00 2012-07-01 00:02:32.250 183 12673.45 108.25 54976.25 88888.00 2012-07-01 00:02:32.375 183 12673.38 108.25 54976.28 88888.00 2012-07-01 00:02:32.500 183 12673.33 108.28 54976.28 88888.00 2012-07-01 00:02:32.625 183 12673.25 108.28 54976.30 88888.00 2012-07-01 00:02:32.750 183 12673.27 108.28 54976.28 88888.00 2012-07-01 00:02:32.875 183 12673.27 108.25 54976.28 88888.00 2012-07-01 00:02:33.000 183 12673.23 108.20 54976.28 88888.00 2012-07-01 00:02:33.125 183 12673.20 108.22 54976.28 88888.00 2012-07-01 00:02:33.250 183 12673.20 108.20 54976.30 88888.00 2012-07-01 00:02:33.375 183 12673.20 108.20 54976.30 88888.00 2012-07-01 00:02:33.500 183 12673.12 108.17 54976.28 88888.00 2012-07-01 00:02:33.625 183 12673.10 108.15 54976.28 88888.00 2012-07-01 00:02:33.750 183 12673.08 108.15 54976.28 88888.00 2012-07-01 00:02:33.875 183 12673.05 108.12 54976.28 88888.00 2012-07-01 00:02:34.000 183 12673.00 108.12 54976.28 88888.00 2012-07-01 00:02:34.125 183 12672.95 108.15 54976.30 88888.00 2012-07-01 00:02:34.250 183 12672.90 108.12 54976.28 88888.00 2012-07-01 00:02:34.375 183 12672.90 108.15 54976.30 88888.00 2012-07-01 00:02:34.500 183 12672.88 108.12 54976.30 88888.00 2012-07-01 00:02:34.625 183 12672.85 108.12 54976.30 88888.00 2012-07-01 00:02:34.750 183 12672.80 108.12 54976.28 88888.00 2012-07-01 00:02:34.875 183 12672.77 108.10 54976.28 88888.00 2012-07-01 00:02:35.000 183 12672.77 108.08 54976.28 88888.00 2012-07-01 00:02:35.125 183 12672.73 108.08 54976.30 88888.00 2012-07-01 00:02:35.250 183 12672.67 108.05 54976.30 88888.00 2012-07-01 00:02:35.375 183 12672.73 108.05 54976.30 88888.00 2012-07-01 00:02:35.500 183 12672.65 108.05 54976.28 88888.00 2012-07-01 00:02:35.625 183 12672.52 108.00 54976.28 88888.00 2012-07-01 00:02:35.750 183 12672.50 108.03 54976.28 88888.00 2012-07-01 00:02:35.875 183 12672.50 108.03 54976.30 88888.00 2012-07-01 00:02:36.000 183 12672.45 108.00 54976.28 88888.00 2012-07-01 00:02:36.125 183 12672.42 107.97 54976.28 88888.00 2012-07-01 00:02:36.250 183 12672.40 107.97 54976.28 88888.00 2012-07-01 00:02:36.375 183 12672.33 108.00 54976.30 88888.00 2012-07-01 00:02:36.500 183 12672.25 108.00 54976.28 88888.00 2012-07-01 00:02:36.625 183 12672.23 107.95 54976.28 88888.00 2012-07-01 00:02:36.750 183 12672.20 107.95 54976.28 88888.00 2012-07-01 00:02:36.875 183 12672.23 107.97 54976.28 88888.00 2012-07-01 00:02:37.000 183 12672.20 107.92 54976.28 88888.00 2012-07-01 00:02:37.125 183 12672.15 107.90 54976.28 88888.00 2012-07-01 00:02:37.250 183 12672.10 107.88 54976.25 88888.00 2012-07-01 00:02:37.375 183 12672.05 107.83 54976.30 88888.00 2012-07-01 00:02:37.500 183 12672.05 107.83 54976.28 88888.00 2012-07-01 00:02:37.625 183 12672.02 107.80 54976.28 88888.00 2012-07-01 00:02:37.750 183 12672.02 107.80 54976.30 88888.00 2012-07-01 00:02:37.875 183 12672.00 107.80 54976.28 88888.00 2012-07-01 00:02:38.000 183 12671.92 107.78 54976.28 88888.00 2012-07-01 00:02:38.125 183 12671.77 107.75 54976.28 88888.00 2012-07-01 00:02:38.250 183 12671.70 107.75 54976.28 88888.00 2012-07-01 00:02:38.375 183 12671.65 107.75 54976.28 88888.00 2012-07-01 00:02:38.500 183 12671.60 107.72 54976.28 88888.00 2012-07-01 00:02:38.625 183 12671.58 107.70 54976.25 88888.00 2012-07-01 00:02:38.750 183 12671.60 107.67 54976.28 88888.00 2012-07-01 00:02:38.875 183 12671.70 107.65 54976.28 88888.00 2012-07-01 00:02:39.000 183 12671.67 107.62 54976.28 88888.00 2012-07-01 00:02:39.125 183 12671.58 107.65 54976.28 88888.00 2012-07-01 00:02:39.250 183 12671.45 107.62 54976.28 88888.00 2012-07-01 00:02:39.375 183 12671.38 107.60 54976.25 88888.00 2012-07-01 00:02:39.500 183 12671.38 107.58 54976.25 88888.00 2012-07-01 00:02:39.625 183 12671.35 107.60 54976.28 88888.00 2012-07-01 00:02:39.750 183 12671.27 107.60 54976.25 88888.00 2012-07-01 00:02:39.875 183 12671.25 107.58 54976.25 88888.00 2012-07-01 00:02:40.000 183 12671.27 107.55 54976.25 88888.00 2012-07-01 00:02:40.125 183 12671.33 107.55 54976.25 88888.00 2012-07-01 00:02:40.250 183 12671.25 107.55 54976.28 88888.00 2012-07-01 00:02:40.375 183 12671.20 107.55 54976.28 88888.00 2012-07-01 00:02:40.500 183 12671.23 107.53 54976.25 88888.00 2012-07-01 00:02:40.625 183 12671.20 107.50 54976.28 88888.00 2012-07-01 00:02:40.750 183 12671.17 107.50 54976.28 88888.00 2012-07-01 00:02:40.875 183 12671.12 107.45 54976.25 88888.00 2012-07-01 00:02:41.000 183 12671.12 107.40 54976.22 88888.00 2012-07-01 00:02:41.125 183 12671.15 107.35 54976.22 88888.00 2012-07-01 00:02:41.250 183 12671.10 107.35 54976.22 88888.00 2012-07-01 00:02:41.375 183 12671.08 107.35 54976.25 88888.00 2012-07-01 00:02:41.500 183 12670.98 107.38 54976.22 88888.00 2012-07-01 00:02:41.625 183 12670.98 107.33 54976.22 88888.00 2012-07-01 00:02:41.750 183 12670.92 107.30 54976.22 88888.00 2012-07-01 00:02:41.875 183 12670.88 107.30 54976.20 88888.00 2012-07-01 00:02:42.000 183 12670.83 107.28 54976.20 88888.00 2012-07-01 00:02:42.125 183 12670.77 107.25 54976.22 88888.00 2012-07-01 00:02:42.250 183 12670.80 107.22 54976.20 88888.00 2012-07-01 00:02:42.375 183 12670.80 107.20 54976.20 88888.00 2012-07-01 00:02:42.500 183 12670.75 107.20 54976.20 88888.00 2012-07-01 00:02:42.625 183 12670.70 107.22 54976.18 88888.00 2012-07-01 00:02:42.750 183 12670.67 107.28 54976.22 88888.00 2012-07-01 00:02:42.875 183 12670.65 107.22 54976.22 88888.00 2012-07-01 00:02:43.000 183 12670.60 107.22 54976.22 88888.00 2012-07-01 00:02:43.125 183 12670.52 107.22 54976.22 88888.00 2012-07-01 00:02:43.250 183 12670.50 107.20 54976.22 88888.00 2012-07-01 00:02:43.375 183 12670.48 107.20 54976.20 88888.00 2012-07-01 00:02:43.500 183 12670.50 107.20 54976.20 88888.00 2012-07-01 00:02:43.625 183 12670.50 107.25 54976.20 88888.00 2012-07-01 00:02:43.750 183 12670.48 107.22 54976.20 88888.00 2012-07-01 00:02:43.875 183 12670.40 107.20 54976.22 88888.00 2012-07-01 00:02:44.000 183 12670.40 107.17 54976.20 88888.00 2012-07-01 00:02:44.125 183 12670.42 107.17 54976.20 88888.00 2012-07-01 00:02:44.250 183 12670.40 107.12 54976.22 88888.00 2012-07-01 00:02:44.375 183 12670.40 107.12 54976.22 88888.00 2012-07-01 00:02:44.500 183 12670.35 107.10 54976.20 88888.00 2012-07-01 00:02:44.625 183 12670.33 107.10 54976.20 88888.00 2012-07-01 00:02:44.750 183 12670.33 107.12 54976.20 88888.00 2012-07-01 00:02:44.875 183 12670.30 107.15 54976.20 88888.00 2012-07-01 00:02:45.000 183 12670.23 107.10 54976.20 88888.00 2012-07-01 00:02:45.125 183 12670.17 107.05 54976.20 88888.00 2012-07-01 00:02:45.250 183 12670.10 107.00 54976.18 88888.00 2012-07-01 00:02:45.375 183 12670.15 107.00 54976.18 88888.00 2012-07-01 00:02:45.500 183 12670.10 107.00 54976.18 88888.00 2012-07-01 00:02:45.625 183 12670.05 107.00 54976.20 88888.00 2012-07-01 00:02:45.750 183 12670.02 107.00 54976.18 88888.00 2012-07-01 00:02:45.875 183 12669.98 107.03 54976.20 88888.00 2012-07-01 00:02:46.000 183 12670.00 106.97 54976.18 88888.00 2012-07-01 00:02:46.125 183 12669.98 106.95 54976.15 88888.00 2012-07-01 00:02:46.250 183 12669.92 106.92 54976.15 88888.00 2012-07-01 00:02:46.375 183 12669.85 106.90 54976.12 88888.00 2012-07-01 00:02:46.500 183 12669.80 106.90 54976.12 88888.00 2012-07-01 00:02:46.625 183 12669.77 106.92 54976.12 88888.00 2012-07-01 00:02:46.750 183 12669.80 106.88 54976.12 88888.00 2012-07-01 00:02:46.875 183 12669.77 106.85 54976.12 88888.00 2012-07-01 00:02:47.000 183 12669.73 106.85 54976.12 88888.00 2012-07-01 00:02:47.125 183 12669.73 106.88 54976.12 88888.00 2012-07-01 00:02:47.250 183 12669.70 106.85 54976.12 88888.00 2012-07-01 00:02:47.375 183 12669.65 106.83 54976.12 88888.00 2012-07-01 00:02:47.500 183 12669.62 106.83 54976.10 88888.00 2012-07-01 00:02:47.625 183 12669.55 106.80 54976.07 88888.00 2012-07-01 00:02:47.750 183 12669.48 106.80 54976.10 88888.00 2012-07-01 00:02:47.875 183 12669.45 106.83 54976.10 88888.00 2012-07-01 00:02:48.000 183 12669.48 106.83 54976.10 88888.00 2012-07-01 00:02:48.125 183 12669.42 106.85 54976.12 88888.00 2012-07-01 00:02:48.250 183 12669.40 106.85 54976.10 88888.00 2012-07-01 00:02:48.375 183 12669.42 106.80 54976.10 88888.00 2012-07-01 00:02:48.500 183 12669.35 106.80 54976.10 88888.00 2012-07-01 00:02:48.625 183 12669.30 106.80 54976.07 88888.00 2012-07-01 00:02:48.750 183 12669.27 106.83 54976.07 88888.00 2012-07-01 00:02:48.875 183 12669.25 106.85 54976.07 88888.00 2012-07-01 00:02:49.000 183 12669.25 106.80 54976.05 88888.00 2012-07-01 00:02:49.125 183 12669.23 106.80 54976.05 88888.00 2012-07-01 00:02:49.250 183 12669.17 106.83 54976.07 88888.00 2012-07-01 00:02:49.375 183 12669.15 106.83 54976.07 88888.00 2012-07-01 00:02:49.500 183 12669.08 106.80 54976.05 88888.00 2012-07-01 00:02:49.625 183 12669.02 106.78 54976.03 88888.00 2012-07-01 00:02:49.750 183 12669.00 106.80 54976.00 88888.00 2012-07-01 00:02:49.875 183 12669.00 106.80 54976.03 88888.00 2012-07-01 00:02:50.000 183 12668.98 106.80 54976.03 88888.00 2012-07-01 00:02:50.125 183 12668.95 106.80 54976.03 88888.00 2012-07-01 00:02:50.250 183 12668.92 106.78 54976.03 88888.00 2012-07-01 00:02:50.375 183 12668.90 106.78 54976.00 88888.00 2012-07-01 00:02:50.500 183 12668.85 106.72 54976.00 88888.00 2012-07-01 00:02:50.625 183 12668.83 106.75 54976.00 88888.00 2012-07-01 00:02:50.750 183 12668.83 106.78 54976.00 88888.00 2012-07-01 00:02:50.875 183 12668.83 106.78 54976.00 88888.00 2012-07-01 00:02:51.000 183 12668.75 106.75 54975.97 88888.00 2012-07-01 00:02:51.125 183 12668.67 106.75 54975.97 88888.00 2012-07-01 00:02:51.250 183 12668.67 106.72 54975.97 88888.00 2012-07-01 00:02:51.375 183 12668.70 106.75 54976.00 88888.00 2012-07-01 00:02:51.500 183 12668.62 106.75 54975.97 88888.00 2012-07-01 00:02:51.625 183 12668.60 106.78 54975.97 88888.00 2012-07-01 00:02:51.750 183 12668.58 106.75 54975.97 88888.00 2012-07-01 00:02:51.875 183 12668.58 106.72 54975.97 88888.00 2012-07-01 00:02:52.000 183 12668.52 106.72 54975.95 88888.00 2012-07-01 00:02:52.125 183 12668.48 106.67 54975.97 88888.00 2012-07-01 00:02:52.250 183 12668.40 106.62 54975.95 88888.00 2012-07-01 00:02:52.375 183 12668.35 106.62 54975.93 88888.00 2012-07-01 00:02:52.500 183 12668.33 106.62 54975.93 88888.00 2012-07-01 00:02:52.625 183 12668.35 106.65 54975.93 88888.00 2012-07-01 00:02:52.750 183 12668.35 106.67 54975.95 88888.00 2012-07-01 00:02:52.875 183 12668.38 106.67 54975.93 88888.00 2012-07-01 00:02:53.000 183 12668.38 106.65 54975.90 88888.00 2012-07-01 00:02:53.125 183 12668.30 106.62 54975.88 88888.00 2012-07-01 00:02:53.250 183 12668.27 106.58 54975.90 88888.00 2012-07-01 00:02:53.375 183 12668.23 106.58 54975.90 88888.00 2012-07-01 00:02:53.500 183 12668.23 106.60 54975.88 88888.00 2012-07-01 00:02:53.625 183 12668.27 106.62 54975.88 88888.00 2012-07-01 00:02:53.750 183 12668.23 106.60 54975.88 88888.00 2012-07-01 00:02:53.875 183 12668.23 106.58 54975.88 88888.00 2012-07-01 00:02:54.000 183 12668.17 106.55 54975.85 88888.00 2012-07-01 00:02:54.125 183 12668.10 106.55 54975.88 88888.00 2012-07-01 00:02:54.250 183 12668.05 106.55 54975.90 88888.00 2012-07-01 00:02:54.375 183 12668.02 106.60 54975.90 88888.00 2012-07-01 00:02:54.500 183 12668.02 106.55 54975.88 88888.00 2012-07-01 00:02:54.625 183 12667.98 106.53 54975.85 88888.00 2012-07-01 00:02:54.750 183 12667.95 106.58 54975.85 88888.00 2012-07-01 00:02:54.875 183 12667.95 106.62 54975.85 88888.00 2012-07-01 00:02:55.000 183 12667.95 106.60 54975.82 88888.00 2012-07-01 00:02:55.125 183 12667.95 106.58 54975.82 88888.00 2012-07-01 00:02:55.250 183 12667.77 106.53 54975.82 88888.00 2012-07-01 00:02:55.375 183 12667.73 106.55 54975.82 88888.00 2012-07-01 00:02:55.500 183 12667.75 106.55 54975.82 88888.00 2012-07-01 00:02:55.625 183 12667.73 106.55 54975.82 88888.00 2012-07-01 00:02:55.750 183 12667.70 106.50 54975.80 88888.00 2012-07-01 00:02:55.875 183 12667.67 106.50 54975.78 88888.00 2012-07-01 00:02:56.000 183 12667.65 106.50 54975.78 88888.00 2012-07-01 00:02:56.125 183 12667.60 106.47 54975.78 88888.00 2012-07-01 00:02:56.250 183 12667.55 106.45 54975.80 88888.00 2012-07-01 00:02:56.375 183 12667.52 106.42 54975.80 88888.00 2012-07-01 00:02:56.500 183 12667.50 106.45 54975.80 88888.00 2012-07-01 00:02:56.625 183 12667.52 106.45 54975.80 88888.00 2012-07-01 00:02:56.750 183 12667.55 106.45 54975.80 88888.00 2012-07-01 00:02:56.875 183 12667.50 106.45 54975.78 88888.00 2012-07-01 00:02:57.000 183 12667.45 106.45 54975.78 88888.00 2012-07-01 00:02:57.125 183 12667.38 106.42 54975.78 88888.00 2012-07-01 00:02:57.250 183 12667.33 106.40 54975.78 88888.00 2012-07-01 00:02:57.375 183 12667.35 106.38 54975.75 88888.00 2012-07-01 00:02:57.500 183 12667.33 106.38 54975.75 88888.00 2012-07-01 00:02:57.625 183 12667.27 106.40 54975.75 88888.00 2012-07-01 00:02:57.750 183 12667.27 106.38 54975.75 88888.00 2012-07-01 00:02:57.875 183 12667.20 106.40 54975.75 88888.00 2012-07-01 00:02:58.000 183 12667.20 106.38 54975.75 88888.00 2012-07-01 00:02:58.125 183 12667.12 106.38 54975.75 88888.00 2012-07-01 00:02:58.250 183 12667.05 106.38 54975.75 88888.00 2012-07-01 00:02:58.375 183 12667.02 106.42 54975.75 88888.00 2012-07-01 00:02:58.500 183 12666.98 106.38 54975.75 88888.00 2012-07-01 00:02:58.625 183 12666.95 106.38 54975.72 88888.00 2012-07-01 00:02:58.750 183 12666.98 106.38 54975.70 88888.00 2012-07-01 00:02:58.875 183 12666.95 106.35 54975.70 88888.00 2012-07-01 00:02:59.000 183 12666.88 106.33 54975.70 88888.00 2012-07-01 00:02:59.125 183 12666.80 106.33 54975.75 88888.00 2012-07-01 00:02:59.250 183 12666.70 106.33 54975.78 88888.00 2012-07-01 00:02:59.375 183 12666.73 106.33 54975.75 88888.00 2012-07-01 00:02:59.500 183 12666.73 106.30 54975.70 88888.00 2012-07-01 00:02:59.625 183 12666.73 106.28 54975.70 88888.00 2012-07-01 00:02:59.750 183 12666.73 106.28 54975.70 88888.00 2012-07-01 00:02:59.875 183 12666.60 106.30 54975.70 88888.00 2012-07-01 00:03:00.000 183 12666.58 106.33 54975.68 88888.00 2012-07-01 00:03:00.125 183 12666.58 106.30 54975.68 88888.00 2012-07-01 00:03:00.250 183 12666.52 106.30 54975.70 88888.00 2012-07-01 00:03:00.375 183 12666.58 106.30 54975.70 88888.00 2012-07-01 00:03:00.500 183 12666.50 106.30 54975.68 88888.00 2012-07-01 00:03:00.625 183 12666.45 106.30 54975.65 88888.00 2012-07-01 00:03:00.750 183 12666.40 106.22 54975.62 88888.00 2012-07-01 00:03:00.875 183 12666.45 106.22 54975.65 88888.00 2012-07-01 00:03:01.000 183 12666.45 106.22 54975.62 88888.00 2012-07-01 00:03:01.125 183 12666.38 106.22 54975.65 88888.00 2012-07-01 00:03:01.250 183 12666.30 106.22 54975.65 88888.00 2012-07-01 00:03:01.375 183 12666.27 106.25 54975.65 88888.00 2012-07-01 00:03:01.500 183 12666.27 106.22 54975.62 88888.00 2012-07-01 00:03:01.625 183 12666.30 106.22 54975.57 88888.00 2012-07-01 00:03:01.750 183 12666.25 106.20 54975.57 88888.00 2012-07-01 00:03:01.875 183 12666.17 106.17 54975.57 88888.00 2012-07-01 00:03:02.000 183 12666.12 106.20 54975.57 88888.00 2012-07-01 00:03:02.125 183 12666.10 106.20 54975.60 88888.00 2012-07-01 00:03:02.250 183 12666.08 106.20 54975.57 88888.00 2012-07-01 00:03:02.375 183 12666.02 106.20 54975.55 88888.00 2012-07-01 00:03:02.500 183 12665.95 106.17 54975.55 88888.00 2012-07-01 00:03:02.625 183 12665.98 106.20 54975.57 88888.00 2012-07-01 00:03:02.750 183 12666.02 106.20 54975.57 88888.00 2012-07-01 00:03:02.875 183 12666.00 106.17 54975.57 88888.00 2012-07-01 00:03:03.000 183 12665.92 106.17 54975.55 88888.00 2012-07-01 00:03:03.125 183 12665.90 106.17 54975.55 88888.00 2012-07-01 00:03:03.250 183 12665.88 106.12 54975.55 88888.00 2012-07-01 00:03:03.375 183 12665.90 106.15 54975.55 88888.00 2012-07-01 00:03:03.500 183 12665.90 106.15 54975.53 88888.00 2012-07-01 00:03:03.625 183 12665.85 106.15 54975.53 88888.00 2012-07-01 00:03:03.750 183 12665.77 106.15 54975.53 88888.00 2012-07-01 00:03:03.875 183 12665.70 106.12 54975.53 88888.00 2012-07-01 00:03:04.000 183 12665.70 106.10 54975.50 88888.00 2012-07-01 00:03:04.125 183 12665.67 106.12 54975.50 88888.00 2012-07-01 00:03:04.250 183 12665.62 106.17 54975.53 88888.00 2012-07-01 00:03:04.375 183 12665.62 106.15 54975.53 88888.00 2012-07-01 00:03:04.500 183 12665.60 106.15 54975.47 88888.00 2012-07-01 00:03:04.625 183 12665.50 106.15 54975.47 88888.00 2012-07-01 00:03:04.750 183 12665.52 106.12 54975.47 88888.00 2012-07-01 00:03:04.875 183 12665.50 106.12 54975.47 88888.00 2012-07-01 00:03:05.000 183 12665.50 106.12 54975.47 88888.00 2012-07-01 00:03:05.125 183 12665.48 106.12 54975.45 88888.00 2012-07-01 00:03:05.250 183 12665.40 106.10 54975.45 88888.00 2012-07-01 00:03:05.375 183 12665.42 106.12 54975.47 88888.00 2012-07-01 00:03:05.500 183 12665.42 106.15 54975.45 88888.00 2012-07-01 00:03:05.625 183 12665.38 106.15 54975.40 88888.00 2012-07-01 00:03:05.750 183 12665.33 106.12 54975.40 88888.00 2012-07-01 00:03:05.875 183 12665.30 106.12 54975.43 88888.00 2012-07-01 00:03:06.000 183 12665.30 106.12 54975.40 88888.00 2012-07-01 00:03:06.125 183 12665.33 106.12 54975.45 88888.00 2012-07-01 00:03:06.250 183 12665.23 106.12 54975.45 88888.00 2012-07-01 00:03:06.375 183 12665.12 106.10 54975.43 88888.00 2012-07-01 00:03:06.500 183 12665.10 106.12 54975.43 88888.00 2012-07-01 00:03:06.625 183 12665.10 106.15 54975.43 88888.00 2012-07-01 00:03:06.750 183 12665.08 106.12 54975.40 88888.00 2012-07-01 00:03:06.875 183 12665.02 106.12 54975.40 88888.00 2012-07-01 00:03:07.000 183 12665.05 106.12 54975.35 88888.00 2012-07-01 00:03:07.125 183 12664.98 106.10 54975.38 88888.00 2012-07-01 00:03:07.250 183 12664.95 106.08 54975.40 88888.00 2012-07-01 00:03:07.375 183 12664.92 106.12 54975.40 88888.00 2012-07-01 00:03:07.500 183 12664.83 106.12 54975.40 88888.00 2012-07-01 00:03:07.625 183 12664.75 106.10 54975.38 88888.00 2012-07-01 00:03:07.750 183 12664.73 106.10 54975.35 88888.00 2012-07-01 00:03:07.875 183 12664.75 106.10 54975.35 88888.00 2012-07-01 00:03:08.000 183 12664.83 106.12 54975.35 88888.00 2012-07-01 00:03:08.125 183 12664.80 106.12 54975.32 88888.00 2012-07-01 00:03:08.250 183 12664.73 106.10 54975.32 88888.00 2012-07-01 00:03:08.375 183 12664.75 106.08 54975.32 88888.00 2012-07-01 00:03:08.500 183 12664.73 106.05 54975.28 88888.00 2012-07-01 00:03:08.625 183 12664.65 106.05 54975.30 88888.00 2012-07-01 00:03:08.750 183 12664.65 106.08 54975.30 88888.00 2012-07-01 00:03:08.875 183 12664.60 106.08 54975.28 88888.00 2012-07-01 00:03:09.000 183 12664.52 106.05 54975.25 88888.00 2012-07-01 00:03:09.125 183 12664.50 106.05 54975.25 88888.00 2012-07-01 00:03:09.250 183 12664.42 106.03 54975.25 88888.00 2012-07-01 00:03:09.375 183 12664.45 106.03 54975.25 88888.00 2012-07-01 00:03:09.500 183 12664.42 106.03 54975.22 88888.00 2012-07-01 00:03:09.625 183 12664.40 106.05 54975.22 88888.00 2012-07-01 00:03:09.750 183 12664.23 106.00 54975.20 88888.00 2012-07-01 00:03:09.875 183 12664.20 106.05 54975.20 88888.00 2012-07-01 00:03:10.000 183 12664.17 106.03 54975.20 88888.00 2012-07-01 00:03:10.125 183 12664.15 106.03 54975.22 88888.00 2012-07-01 00:03:10.250 183 12664.15 106.05 54975.22 88888.00 2012-07-01 00:03:10.375 183 12664.10 106.03 54975.20 88888.00 2012-07-01 00:03:10.500 183 12664.05 106.05 54975.18 88888.00 2012-07-01 00:03:10.625 183 12664.05 106.05 54975.20 88888.00 2012-07-01 00:03:10.750 183 12664.05 106.03 54975.20 88888.00 2012-07-01 00:03:10.875 183 12664.00 106.03 54975.15 88888.00 2012-07-01 00:03:11.000 183 12663.98 106.03 54975.18 88888.00 2012-07-01 00:03:11.125 183 12663.98 106.08 54975.18 88888.00 2012-07-01 00:03:11.250 183 12664.00 106.05 54975.18 88888.00 2012-07-01 00:03:11.375 183 12663.95 106.05 54975.15 88888.00 2012-07-01 00:03:11.500 183 12663.92 106.05 54975.12 88888.00 2012-07-01 00:03:11.625 183 12663.92 106.08 54975.10 88888.00 2012-07-01 00:03:11.750 183 12663.92 106.10 54975.12 88888.00 2012-07-01 00:03:11.875 183 12663.92 106.10 54975.12 88888.00 2012-07-01 00:03:12.000 183 12663.92 106.05 54975.10 88888.00 2012-07-01 00:03:12.125 183 12663.92 106.08 54975.10 88888.00 2012-07-01 00:03:12.250 183 12663.90 106.05 54975.10 88888.00 2012-07-01 00:03:12.375 183 12663.95 106.05 54975.10 88888.00 2012-07-01 00:03:12.500 183 12663.88 106.08 54975.07 88888.00 2012-07-01 00:03:12.625 183 12663.75 106.08 54975.07 88888.00 2012-07-01 00:03:12.750 183 12663.73 106.08 54975.07 88888.00 2012-07-01 00:03:12.875 183 12663.73 106.08 54975.07 88888.00 2012-07-01 00:03:13.000 183 12663.67 106.05 54975.07 88888.00 2012-07-01 00:03:13.125 183 12663.60 106.05 54975.07 88888.00 2012-07-01 00:03:13.250 183 12663.55 106.08 54975.05 88888.00 2012-07-01 00:03:13.375 183 12663.58 106.10 54975.05 88888.00 2012-07-01 00:03:13.500 183 12663.58 106.08 54975.05 88888.00 2012-07-01 00:03:13.625 183 12663.52 106.10 54975.05 88888.00 2012-07-01 00:03:13.750 183 12663.48 106.08 54975.03 88888.00 2012-07-01 00:03:13.875 183 12663.48 106.10 54975.05 88888.00 2012-07-01 00:03:14.000 183 12663.48 106.08 54975.03 88888.00 2012-07-01 00:03:14.125 183 12663.45 106.08 54975.00 88888.00 2012-07-01 00:03:14.250 183 12663.40 106.08 54975.00 88888.00 2012-07-01 00:03:14.375 183 12663.42 106.08 54974.97 88888.00 2012-07-01 00:03:14.500 183 12663.35 106.05 54974.97 88888.00 2012-07-01 00:03:14.625 183 12663.33 106.05 54974.97 88888.00 2012-07-01 00:03:14.750 183 12663.27 106.05 54974.95 88888.00 2012-07-01 00:03:14.875 183 12663.27 106.05 54974.93 88888.00 2012-07-01 00:03:15.000 183 12663.23 106.03 54974.90 88888.00 2012-07-01 00:03:15.125 183 12663.17 106.03 54974.90 88888.00 2012-07-01 00:03:15.250 183 12663.12 106.03 54974.90 88888.00 2012-07-01 00:03:15.375 183 12663.12 106.05 54974.90 88888.00 2012-07-01 00:03:15.500 183 12663.10 106.08 54974.90 88888.00 2012-07-01 00:03:15.625 183 12663.10 106.10 54974.90 88888.00 2012-07-01 00:03:15.750 183 12663.08 106.12 54974.88 88888.00 2012-07-01 00:03:15.875 183 12663.05 106.10 54974.88 88888.00 2012-07-01 00:03:16.000 183 12662.98 106.08 54974.85 88888.00 2012-07-01 00:03:16.125 183 12662.95 106.10 54974.85 88888.00 2012-07-01 00:03:16.250 183 12662.98 106.10 54974.85 88888.00 2012-07-01 00:03:16.375 183 12663.00 106.10 54974.82 88888.00 2012-07-01 00:03:16.500 183 12662.98 106.08 54974.82 88888.00 2012-07-01 00:03:16.625 183 12662.92 106.05 54974.82 88888.00 2012-07-01 00:03:16.750 183 12662.88 106.05 54974.80 88888.00 2012-07-01 00:03:16.875 183 12662.88 106.08 54974.82 88888.00 2012-07-01 00:03:17.000 183 12662.83 106.08 54974.80 88888.00 2012-07-01 00:03:17.125 183 12662.77 106.12 54974.80 88888.00 2012-07-01 00:03:17.250 183 12662.75 106.10 54974.80 88888.00 2012-07-01 00:03:17.375 183 12662.73 106.12 54974.80 88888.00 2012-07-01 00:03:17.500 183 12662.67 106.12 54974.78 88888.00 2012-07-01 00:03:17.625 183 12662.67 106.17 54974.78 88888.00 2012-07-01 00:03:17.750 183 12662.67 106.15 54974.75 88888.00 2012-07-01 00:03:17.875 183 12662.62 106.15 54974.75 88888.00 2012-07-01 00:03:18.000 183 12662.58 106.15 54974.75 88888.00 2012-07-01 00:03:18.125 183 12662.58 106.15 54974.75 88888.00 2012-07-01 00:03:18.250 183 12662.60 106.15 54974.75 88888.00 2012-07-01 00:03:18.375 183 12662.58 106.12 54974.75 88888.00 2012-07-01 00:03:18.500 183 12662.52 106.17 54974.75 88888.00 2012-07-01 00:03:18.625 183 12662.45 106.17 54974.72 88888.00 2012-07-01 00:03:18.750 183 12662.42 106.17 54974.72 88888.00 2012-07-01 00:03:18.875 183 12662.45 106.17 54974.70 88888.00 2012-07-01 00:03:19.000 183 12662.45 106.20 54974.70 88888.00 2012-07-01 00:03:19.125 183 12662.45 106.20 54974.70 88888.00 2012-07-01 00:03:19.250 183 12662.35 106.20 54974.72 88888.00 2012-07-01 00:03:19.375 183 12662.33 106.20 54974.72 88888.00 2012-07-01 00:03:19.500 183 12662.30 106.17 54974.68 88888.00 2012-07-01 00:03:19.625 183 12662.30 106.17 54974.65 88888.00 2012-07-01 00:03:19.750 183 12662.30 106.20 54974.65 88888.00 2012-07-01 00:03:19.875 183 12662.33 106.20 54974.62 88888.00 2012-07-01 00:03:20.000 183 12662.33 106.20 54974.60 88888.00 2012-07-01 00:03:20.125 183 12662.27 106.22 54974.60 88888.00 2012-07-01 00:03:20.250 183 12662.23 106.20 54974.62 88888.00 2012-07-01 00:03:20.375 183 12662.10 106.22 54974.60 88888.00 2012-07-01 00:03:20.500 183 12662.08 106.17 54974.57 88888.00 2012-07-01 00:03:20.625 183 12662.12 106.22 54974.60 88888.00 2012-07-01 00:03:20.750 183 12662.17 106.25 54974.60 88888.00 2012-07-01 00:03:20.875 183 12662.17 106.25 54974.57 88888.00 2012-07-01 00:03:21.000 183 12662.17 106.25 54974.55 88888.00 2012-07-01 00:03:21.125 183 12662.12 106.28 54974.55 88888.00 2012-07-01 00:03:21.250 183 12662.00 106.28 54974.55 88888.00 2012-07-01 00:03:21.375 183 12662.02 106.25 54974.53 88888.00 2012-07-01 00:03:21.500 183 12662.05 106.25 54974.50 88888.00 2012-07-01 00:03:21.625 183 12662.00 106.25 54974.53 88888.00 2012-07-01 00:03:21.750 183 12661.92 106.30 54974.53 88888.00 2012-07-01 00:03:21.875 183 12661.85 106.30 54974.53 88888.00 2012-07-01 00:03:22.000 183 12661.80 106.30 54974.53 88888.00 2012-07-01 00:03:22.125 183 12661.75 106.30 54974.50 88888.00 2012-07-01 00:03:22.250 183 12661.67 106.33 54974.50 88888.00 2012-07-01 00:03:22.375 183 12661.70 106.38 54974.50 88888.00 2012-07-01 00:03:22.500 183 12661.70 106.38 54974.50 88888.00 2012-07-01 00:03:22.625 183 12661.73 106.38 54974.45 88888.00 2012-07-01 00:03:22.750 183 12661.75 106.35 54974.43 88888.00 2012-07-01 00:03:22.875 183 12661.77 106.38 54974.43 88888.00 2012-07-01 00:03:23.000 183 12661.77 106.40 54974.43 88888.00 2012-07-01 00:03:23.125 183 12661.75 106.38 54974.43 88888.00 2012-07-01 00:03:23.250 183 12661.62 106.33 54974.43 88888.00 2012-07-01 00:03:23.375 183 12661.60 106.35 54974.43 88888.00 2012-07-01 00:03:23.500 183 12661.55 106.35 54974.40 88888.00 2012-07-01 00:03:23.625 183 12661.52 106.35 54974.40 88888.00 2012-07-01 00:03:23.750 183 12661.55 106.38 54974.40 88888.00 2012-07-01 00:03:23.875 183 12661.52 106.35 54974.38 88888.00 2012-07-01 00:03:24.000 183 12661.48 106.35 54974.38 88888.00 2012-07-01 00:03:24.125 183 12661.42 106.35 54974.38 88888.00 2012-07-01 00:03:24.250 183 12661.38 106.35 54974.38 88888.00 2012-07-01 00:03:24.375 183 12661.38 106.35 54974.35 88888.00 2012-07-01 00:03:24.500 183 12661.30 106.38 54974.35 88888.00 2012-07-01 00:03:24.625 183 12661.33 106.40 54974.35 88888.00 2012-07-01 00:03:24.750 183 12661.30 106.40 54974.35 88888.00 2012-07-01 00:03:24.875 183 12661.20 106.40 54974.35 88888.00 2012-07-01 00:03:25.000 183 12661.17 106.42 54974.35 88888.00 2012-07-01 00:03:25.125 183 12661.25 106.42 54974.35 88888.00 2012-07-01 00:03:25.250 183 12661.20 106.42 54974.32 88888.00 2012-07-01 00:03:25.375 183 12661.10 106.42 54974.30 88888.00 2012-07-01 00:03:25.500 183 12661.02 106.42 54974.32 88888.00 2012-07-01 00:03:25.625 183 12661.08 106.45 54974.30 88888.00 2012-07-01 00:03:25.750 183 12661.02 106.45 54974.28 88888.00 2012-07-01 00:03:25.875 183 12661.00 106.45 54974.28 88888.00 2012-07-01 00:03:26.000 183 12660.95 106.47 54974.28 88888.00 2012-07-01 00:03:26.125 183 12660.90 106.53 54974.28 88888.00 2012-07-01 00:03:26.250 183 12660.85 106.50 54974.28 88888.00 2012-07-01 00:03:26.375 183 12660.80 106.53 54974.28 88888.00 2012-07-01 00:03:26.500 183 12660.77 106.50 54974.28 88888.00 2012-07-01 00:03:26.625 183 12660.77 106.50 54974.22 88888.00 2012-07-01 00:03:26.750 183 12660.70 106.50 54974.22 88888.00 2012-07-01 00:03:26.875 183 12660.62 106.53 54974.25 88888.00 2012-07-01 00:03:27.000 183 12660.58 106.47 54974.22 88888.00 2012-07-01 00:03:27.125 183 12660.55 106.47 54974.25 88888.00 2012-07-01 00:03:27.250 183 12660.55 106.50 54974.25 88888.00 2012-07-01 00:03:27.375 183 12660.55 106.53 54974.22 88888.00 2012-07-01 00:03:27.500 183 12660.50 106.53 54974.20 88888.00 2012-07-01 00:03:27.625 183 12660.48 106.53 54974.22 88888.00 2012-07-01 00:03:27.750 183 12660.48 106.53 54974.20 88888.00 2012-07-01 00:03:27.875 183 12660.45 106.58 54974.20 88888.00 2012-07-01 00:03:28.000 183 12660.42 106.60 54974.18 88888.00 2012-07-01 00:03:28.125 183 12660.35 106.55 54974.18 88888.00 2012-07-01 00:03:28.250 183 12660.27 106.50 54974.18 88888.00 2012-07-01 00:03:28.375 183 12660.30 106.53 54974.18 88888.00 2012-07-01 00:03:28.500 183 12660.27 106.58 54974.18 88888.00 2012-07-01 00:03:28.625 183 12660.30 106.58 54974.18 88888.00 2012-07-01 00:03:28.750 183 12660.23 106.55 54974.15 88888.00 2012-07-01 00:03:28.875 183 12660.15 106.58 54974.15 88888.00 2012-07-01 00:03:29.000 183 12660.10 106.58 54974.12 88888.00 2012-07-01 00:03:29.125 183 12660.10 106.55 54974.15 88888.00 2012-07-01 00:03:29.250 183 12660.10 106.55 54974.12 88888.00 2012-07-01 00:03:29.375 183 12660.05 106.58 54974.12 88888.00 2012-07-01 00:03:29.500 183 12659.95 106.55 54974.12 88888.00 2012-07-01 00:03:29.625 183 12659.95 106.55 54974.10 88888.00 2012-07-01 00:03:29.750 183 12659.88 106.58 54974.07 88888.00 2012-07-01 00:03:29.875 183 12659.90 106.55 54974.10 88888.00 2012-07-01 00:03:30.000 183 12659.88 106.55 54974.07 88888.00 2012-07-01 00:03:30.125 183 12659.83 106.58 54974.05 88888.00 2012-07-01 00:03:30.250 183 12659.75 106.55 54974.07 88888.00 2012-07-01 00:03:30.375 183 12659.73 106.55 54974.10 88888.00 2012-07-01 00:03:30.500 183 12659.70 106.58 54974.07 88888.00 2012-07-01 00:03:30.625 183 12659.70 106.58 54974.05 88888.00 2012-07-01 00:03:30.750 183 12659.67 106.58 54974.07 88888.00 2012-07-01 00:03:30.875 183 12659.58 106.58 54974.10 88888.00 2012-07-01 00:03:31.000 183 12659.58 106.60 54974.10 88888.00 2012-07-01 00:03:31.125 183 12659.52 106.60 54974.07 88888.00 2012-07-01 00:03:31.250 183 12659.55 106.55 54974.07 88888.00 2012-07-01 00:03:31.375 183 12659.58 106.55 54974.05 88888.00 2012-07-01 00:03:31.500 183 12659.48 106.55 54974.03 88888.00 2012-07-01 00:03:31.625 183 12659.40 106.53 54974.03 88888.00 2012-07-01 00:03:31.750 183 12659.38 106.55 54974.03 88888.00 2012-07-01 00:03:31.875 183 12659.35 106.60 54974.03 88888.00 2012-07-01 00:03:32.000 183 12659.23 106.58 54974.05 88888.00 2012-07-01 00:03:32.125 183 12659.15 106.53 54974.03 88888.00 2012-07-01 00:03:32.250 183 12659.17 106.55 54974.00 88888.00 2012-07-01 00:03:32.375 183 12659.15 106.60 54974.03 88888.00 2012-07-01 00:03:32.500 183 12659.10 106.60 54974.03 88888.00 2012-07-01 00:03:32.625 183 12659.10 106.60 54974.00 88888.00 2012-07-01 00:03:32.750 183 12659.05 106.58 54974.03 88888.00 2012-07-01 00:03:32.875 183 12659.05 106.60 54974.00 88888.00 2012-07-01 00:03:33.000 183 12658.92 106.58 54974.00 88888.00 2012-07-01 00:03:33.125 183 12658.83 106.53 54973.97 88888.00 2012-07-01 00:03:33.250 183 12658.80 106.50 54973.97 88888.00 2012-07-01 00:03:33.375 183 12658.90 106.55 54973.95 88888.00 2012-07-01 00:03:33.500 183 12658.90 106.53 54973.95 88888.00 2012-07-01 00:03:33.625 183 12658.85 106.58 54973.93 88888.00 2012-07-01 00:03:33.750 183 12658.77 106.55 54973.95 88888.00 2012-07-01 00:03:33.875 183 12658.75 106.53 54973.97 88888.00 2012-07-01 00:03:34.000 183 12658.73 106.50 54973.95 88888.00 2012-07-01 00:03:34.125 183 12658.70 106.47 54973.93 88888.00 2012-07-01 00:03:34.250 183 12658.65 106.53 54973.95 88888.00 2012-07-01 00:03:34.375 183 12658.60 106.58 54973.95 88888.00 2012-07-01 00:03:34.500 183 12658.55 106.53 54973.95 88888.00 2012-07-01 00:03:34.625 183 12658.45 106.50 54973.93 88888.00 2012-07-01 00:03:34.750 183 12658.38 106.53 54973.95 88888.00 2012-07-01 00:03:34.875 183 12658.33 106.55 54973.95 88888.00 2012-07-01 00:03:35.000 183 12658.30 106.55 54973.93 88888.00 2012-07-01 00:03:35.125 183 12658.27 106.55 54973.93 88888.00 2012-07-01 00:03:35.250 183 12658.17 106.47 54973.90 88888.00 2012-07-01 00:03:35.375 183 12658.17 106.50 54973.88 88888.00 2012-07-01 00:03:35.500 183 12658.20 106.50 54973.88 88888.00 2012-07-01 00:03:35.625 183 12658.15 106.45 54973.90 88888.00 2012-07-01 00:03:35.750 183 12658.08 106.45 54973.90 88888.00 2012-07-01 00:03:35.875 183 12658.10 106.45 54973.90 88888.00 2012-07-01 00:03:36.000 183 12658.10 106.42 54973.90 88888.00 2012-07-01 00:03:36.125 183 12658.15 106.47 54973.90 88888.00 2012-07-01 00:03:36.250 183 12658.02 106.45 54973.88 88888.00 2012-07-01 00:03:36.375 183 12657.98 106.45 54973.90 88888.00 2012-07-01 00:03:36.500 183 12657.90 106.45 54973.88 88888.00 2012-07-01 00:03:36.625 183 12657.85 106.45 54973.85 88888.00 2012-07-01 00:03:36.750 183 12657.83 106.47 54973.85 88888.00 2012-07-01 00:03:36.875 183 12657.80 106.45 54973.88 88888.00 2012-07-01 00:03:37.000 183 12657.77 106.47 54973.88 88888.00 2012-07-01 00:03:37.125 183 12657.77 106.47 54973.88 88888.00 2012-07-01 00:03:37.250 183 12657.65 106.45 54973.82 88888.00 2012-07-01 00:03:37.375 183 12657.62 106.45 54973.82 88888.00 2012-07-01 00:03:37.500 183 12657.60 106.45 54973.85 88888.00 2012-07-01 00:03:37.625 183 12657.55 106.45 54973.82 88888.00 2012-07-01 00:03:37.750 183 12657.48 106.42 54973.82 88888.00 2012-07-01 00:03:37.875 183 12657.45 106.42 54973.82 88888.00 2012-07-01 00:03:38.000 183 12657.45 106.45 54973.82 88888.00 2012-07-01 00:03:38.125 183 12657.38 106.47 54973.88 88888.00 2012-07-01 00:03:38.250 183 12657.27 106.45 54973.85 88888.00 2012-07-01 00:03:38.375 183 12657.25 106.45 54973.80 88888.00 2012-07-01 00:03:38.500 183 12657.20 106.45 54973.80 88888.00 2012-07-01 00:03:38.625 183 12657.10 106.45 54973.80 88888.00 2012-07-01 00:03:38.750 183 12657.08 106.45 54973.82 88888.00 2012-07-01 00:03:38.875 183 12657.05 106.45 54973.82 88888.00 2012-07-01 00:03:39.000 183 12657.00 106.42 54973.80 88888.00 2012-07-01 00:03:39.125 183 12656.98 106.42 54973.78 88888.00 2012-07-01 00:03:39.250 183 12656.95 106.47 54973.82 88888.00 2012-07-01 00:03:39.375 183 12656.95 106.47 54973.82 88888.00 2012-07-01 00:03:39.500 183 12656.90 106.47 54973.85 88888.00 2012-07-01 00:03:39.625 183 12656.85 106.47 54973.82 88888.00 2012-07-01 00:03:39.750 183 12656.88 106.47 54973.78 88888.00 2012-07-01 00:03:39.875 183 12656.83 106.45 54973.78 88888.00 2012-07-01 00:03:40.000 183 12656.75 106.42 54973.78 88888.00 2012-07-01 00:03:40.125 183 12656.70 106.42 54973.78 88888.00 2012-07-01 00:03:40.250 183 12656.65 106.45 54973.78 88888.00 2012-07-01 00:03:40.375 183 12656.62 106.47 54973.78 88888.00 2012-07-01 00:03:40.500 183 12656.62 106.45 54973.78 88888.00 2012-07-01 00:03:40.625 183 12656.62 106.42 54973.72 88888.00 2012-07-01 00:03:40.750 183 12656.62 106.45 54973.75 88888.00 2012-07-01 00:03:40.875 183 12656.50 106.45 54973.72 88888.00 2012-07-01 00:03:41.000 183 12656.42 106.45 54973.75 88888.00 2012-07-01 00:03:41.125 183 12656.40 106.40 54973.78 88888.00 2012-07-01 00:03:41.250 183 12656.45 106.40 54973.78 88888.00 2012-07-01 00:03:41.375 183 12656.50 106.40 54973.75 88888.00 2012-07-01 00:03:41.500 183 12656.48 106.40 54973.72 88888.00 2012-07-01 00:03:41.625 183 12656.45 106.42 54973.75 88888.00 2012-07-01 00:03:41.750 183 12656.35 106.40 54973.72 88888.00 2012-07-01 00:03:41.875 183 12656.30 106.38 54973.70 88888.00 2012-07-01 00:03:42.000 183 12656.25 106.38 54973.70 88888.00 2012-07-01 00:03:42.125 183 12656.20 106.38 54973.70 88888.00 2012-07-01 00:03:42.250 183 12656.12 106.40 54973.70 88888.00 2012-07-01 00:03:42.375 183 12656.08 106.38 54973.70 88888.00 2012-07-01 00:03:42.500 183 12656.10 106.40 54973.70 88888.00 2012-07-01 00:03:42.625 183 12656.08 106.38 54973.72 88888.00 2012-07-01 00:03:42.750 183 12656.10 106.40 54973.72 88888.00 2012-07-01 00:03:42.875 183 12656.05 106.40 54973.72 88888.00 2012-07-01 00:03:43.000 183 12656.00 106.40 54973.70 88888.00 2012-07-01 00:03:43.125 183 12655.92 106.42 54973.72 88888.00 2012-07-01 00:03:43.250 183 12655.85 106.40 54973.70 88888.00 2012-07-01 00:03:43.375 183 12655.77 106.35 54973.65 88888.00 2012-07-01 00:03:43.500 183 12655.75 106.35 54973.65 88888.00 2012-07-01 00:03:43.625 183 12655.77 106.38 54973.65 88888.00 2012-07-01 00:03:43.750 183 12655.80 106.40 54973.65 88888.00 2012-07-01 00:03:43.875 183 12655.75 106.38 54973.68 88888.00 2012-07-01 00:03:44.000 183 12655.73 106.40 54973.65 88888.00 2012-07-01 00:03:44.125 183 12655.77 106.40 54973.68 88888.00 2012-07-01 00:03:44.250 183 12655.67 106.45 54973.65 88888.00 2012-07-01 00:03:44.375 183 12655.67 106.42 54973.65 88888.00 2012-07-01 00:03:44.500 183 12655.58 106.40 54973.60 88888.00 2012-07-01 00:03:44.625 183 12655.55 106.38 54973.60 88888.00 2012-07-01 00:03:44.750 183 12655.52 106.38 54973.62 88888.00 2012-07-01 00:03:44.875 183 12655.48 106.38 54973.62 88888.00 2012-07-01 00:03:45.000 183 12655.45 106.40 54973.62 88888.00 2012-07-01 00:03:45.125 183 12655.38 106.38 54973.60 88888.00 2012-07-01 00:03:45.250 183 12655.33 106.38 54973.62 88888.00 2012-07-01 00:03:45.375 183 12655.38 106.42 54973.60 88888.00 2012-07-01 00:03:45.500 183 12655.33 106.42 54973.60 88888.00 2012-07-01 00:03:45.625 183 12655.27 106.40 54973.60 88888.00 2012-07-01 00:03:45.750 183 12655.25 106.40 54973.60 88888.00 2012-07-01 00:03:45.875 183 12655.23 106.42 54973.60 88888.00 2012-07-01 00:03:46.000 183 12655.23 106.42 54973.57 88888.00 2012-07-01 00:03:46.125 183 12655.25 106.40 54973.57 88888.00 2012-07-01 00:03:46.250 183 12655.12 106.40 54973.57 88888.00 2012-07-01 00:03:46.375 183 12655.05 106.38 54973.55 88888.00 2012-07-01 00:03:46.500 183 12655.08 106.38 54973.55 88888.00 2012-07-01 00:03:46.625 183 12655.15 106.38 54973.55 88888.00 2012-07-01 00:03:46.750 183 12655.12 106.40 54973.57 88888.00 2012-07-01 00:03:46.875 183 12655.08 106.38 54973.55 88888.00 2012-07-01 00:03:47.000 183 12655.00 106.38 54973.53 88888.00 2012-07-01 00:03:47.125 183 12654.95 106.35 54973.55 88888.00 2012-07-01 00:03:47.250 183 12654.85 106.33 54973.53 88888.00 2012-07-01 00:03:47.375 183 12654.88 106.33 54973.50 88888.00 2012-07-01 00:03:47.500 183 12654.85 106.33 54973.50 88888.00 2012-07-01 00:03:47.625 183 12654.80 106.35 54973.53 88888.00 2012-07-01 00:03:47.750 183 12654.73 106.35 54973.53 88888.00 2012-07-01 00:03:47.875 183 12654.77 106.35 54973.50 88888.00 2012-07-01 00:03:48.000 183 12654.75 106.33 54973.47 88888.00 2012-07-01 00:03:48.125 183 12654.67 106.33 54973.50 88888.00 2012-07-01 00:03:48.250 183 12654.60 106.33 54973.47 88888.00 2012-07-01 00:03:48.375 183 12654.62 106.35 54973.47 88888.00 2012-07-01 00:03:48.500 183 12654.65 106.33 54973.45 88888.00 2012-07-01 00:03:48.625 183 12654.62 106.33 54973.45 88888.00 2012-07-01 00:03:48.750 183 12654.52 106.33 54973.47 88888.00 2012-07-01 00:03:48.875 183 12654.48 106.33 54973.50 88888.00 2012-07-01 00:03:49.000 183 12654.40 106.33 54973.47 88888.00 2012-07-01 00:03:49.125 183 12654.30 106.33 54973.47 88888.00 2012-07-01 00:03:49.250 183 12654.25 106.33 54973.47 88888.00 2012-07-01 00:03:49.375 183 12654.25 106.35 54973.45 88888.00 2012-07-01 00:03:49.500 183 12654.20 106.35 54973.45 88888.00 2012-07-01 00:03:49.625 183 12654.17 106.33 54973.43 88888.00 2012-07-01 00:03:49.750 183 12654.20 106.33 54973.45 88888.00 2012-07-01 00:03:49.875 183 12654.10 106.35 54973.47 88888.00 2012-07-01 00:03:50.000 183 12654.10 106.35 54973.47 88888.00 2012-07-01 00:03:50.125 183 12654.10 106.33 54973.43 88888.00 2012-07-01 00:03:50.250 183 12654.02 106.30 54973.40 88888.00 2012-07-01 00:03:50.375 183 12653.98 106.28 54973.43 88888.00 2012-07-01 00:03:50.500 183 12653.98 106.30 54973.40 88888.00 2012-07-01 00:03:50.625 183 12653.95 106.28 54973.40 88888.00 2012-07-01 00:03:50.750 183 12654.00 106.30 54973.40 88888.00 2012-07-01 00:03:50.875 183 12653.98 106.30 54973.38 88888.00 2012-07-01 00:03:51.000 183 12653.90 106.28 54973.38 88888.00 2012-07-01 00:03:51.125 183 12653.83 106.28 54973.38 88888.00 2012-07-01 00:03:51.250 183 12653.80 106.30 54973.38 88888.00 2012-07-01 00:03:51.375 183 12653.83 106.35 54973.40 88888.00 2012-07-01 00:03:51.500 183 12653.73 106.35 54973.38 88888.00 2012-07-01 00:03:51.625 183 12653.65 106.33 54973.38 88888.00 2012-07-01 00:03:51.750 183 12653.70 106.30 54973.38 88888.00 2012-07-01 00:03:51.875 183 12653.65 106.28 54973.35 88888.00 2012-07-01 00:03:52.000 183 12653.60 106.25 54973.35 88888.00 2012-07-01 00:03:52.125 183 12653.55 106.25 54973.35 88888.00 2012-07-01 00:03:52.250 183 12653.60 106.25 54973.38 88888.00 2012-07-01 00:03:52.375 183 12653.62 106.28 54973.35 88888.00 2012-07-01 00:03:52.500 183 12653.50 106.30 54973.38 88888.00 2012-07-01 00:03:52.625 183 12653.38 106.30 54973.38 88888.00 2012-07-01 00:03:52.750 183 12653.33 106.30 54973.38 88888.00 2012-07-01 00:03:52.875 183 12653.30 106.28 54973.35 88888.00 2012-07-01 00:03:53.000 183 12653.27 106.28 54973.30 88888.00 2012-07-01 00:03:53.125 183 12653.27 106.28 54973.30 88888.00 2012-07-01 00:03:53.250 183 12653.25 106.22 54973.30 88888.00 2012-07-01 00:03:53.375 183 12653.23 106.20 54973.25 88888.00 2012-07-01 00:03:53.500 183 12653.25 106.22 54973.30 88888.00 2012-07-01 00:03:53.625 183 12653.30 106.28 54973.32 88888.00 2012-07-01 00:03:53.750 183 12653.25 106.25 54973.28 88888.00 2012-07-01 00:03:53.875 183 12653.17 106.20 54973.30 88888.00 2012-07-01 00:03:54.000 183 12653.20 106.22 54973.28 88888.00 2012-07-01 00:03:54.125 183 12653.17 106.22 54973.30 88888.00 2012-07-01 00:03:54.250 183 12653.10 106.22 54973.28 88888.00 2012-07-01 00:03:54.375 183 12653.08 106.20 54973.28 88888.00 2012-07-01 00:03:54.500 183 12653.05 106.20 54973.28 88888.00 2012-07-01 00:03:54.625 183 12653.10 106.20 54973.30 88888.00 2012-07-01 00:03:54.750 183 12653.02 106.20 54973.30 88888.00 2012-07-01 00:03:54.875 183 12652.92 106.20 54973.30 88888.00 2012-07-01 00:03:55.000 183 12652.98 106.20 54973.28 88888.00 2012-07-01 00:03:55.125 183 12652.88 106.15 54973.28 88888.00 2012-07-01 00:03:55.250 183 12652.80 106.17 54973.28 88888.00 2012-07-01 00:03:55.375 183 12652.83 106.20 54973.30 88888.00 2012-07-01 00:03:55.500 183 12652.83 106.17 54973.28 88888.00 2012-07-01 00:03:55.625 183 12652.73 106.15 54973.25 88888.00 2012-07-01 00:03:55.750 183 12652.67 106.15 54973.25 88888.00 2012-07-01 00:03:55.875 183 12652.62 106.15 54973.22 88888.00 2012-07-01 00:03:56.000 183 12652.60 106.15 54973.20 88888.00 2012-07-01 00:03:56.125 183 12652.50 106.12 54973.22 88888.00 2012-07-01 00:03:56.250 183 12652.38 106.15 54973.25 88888.00 2012-07-01 00:03:56.375 183 12652.35 106.15 54973.25 88888.00 2012-07-01 00:03:56.500 183 12652.30 106.12 54973.22 88888.00 2012-07-01 00:03:56.625 183 12652.25 106.15 54973.20 88888.00 2012-07-01 00:03:56.750 183 12652.25 106.17 54973.22 88888.00 2012-07-01 00:03:56.875 183 12652.23 106.15 54973.22 88888.00 2012-07-01 00:03:57.000 183 12652.15 106.15 54973.22 88888.00 2012-07-01 00:03:57.125 183 12652.15 106.17 54973.25 88888.00 2012-07-01 00:03:57.250 183 12652.15 106.12 54973.25 88888.00 2012-07-01 00:03:57.375 183 12652.10 106.10 54973.22 88888.00 2012-07-01 00:03:57.500 183 12652.02 106.08 54973.20 88888.00 2012-07-01 00:03:57.625 183 12651.98 106.10 54973.20 88888.00 2012-07-01 00:03:57.750 183 12652.00 106.12 54973.20 88888.00 2012-07-01 00:03:57.875 183 12652.00 106.15 54973.22 88888.00 2012-07-01 00:03:58.000 183 12651.95 106.12 54973.18 88888.00 2012-07-01 00:03:58.125 183 12651.95 106.12 54973.15 88888.00 2012-07-01 00:03:58.250 183 12651.80 106.08 54973.15 88888.00 2012-07-01 00:03:58.375 183 12651.77 106.08 54973.12 88888.00 2012-07-01 00:03:58.500 183 12651.73 106.08 54973.15 88888.00 2012-07-01 00:03:58.625 183 12651.70 106.05 54973.18 88888.00 2012-07-01 00:03:58.750 183 12651.75 106.05 54973.15 88888.00 2012-07-01 00:03:58.875 183 12651.73 106.05 54973.15 88888.00 2012-07-01 00:03:59.000 183 12651.65 106.03 54973.12 88888.00 2012-07-01 00:03:59.125 183 12651.65 106.03 54973.15 88888.00 2012-07-01 00:03:59.250 183 12651.60 106.00 54973.15 88888.00 2012-07-01 00:03:59.375 183 12651.55 106.00 54973.12 88888.00 2012-07-01 00:03:59.500 183 12651.52 106.03 54973.15 88888.00 2012-07-01 00:03:59.625 183 12651.50 106.05 54973.12 88888.00 2012-07-01 00:03:59.750 183 12651.42 106.08 54973.10 88888.00 2012-07-01 00:03:59.875 183 12651.35 106.08 54973.10 88888.00 2012-07-01 00:04:00.000 183 12651.23 106.03 54973.07 88888.00 2012-07-01 00:04:00.125 183 12651.15 106.03 54973.12 88888.00 2012-07-01 00:04:00.250 183 12651.17 106.00 54973.12 88888.00 2012-07-01 00:04:00.375 183 12651.20 106.00 54973.10 88888.00 2012-07-01 00:04:00.500 183 12651.20 106.00 54973.07 88888.00 2012-07-01 00:04:00.625 183 12651.12 105.95 54973.07 88888.00 2012-07-01 00:04:00.750 183 12651.12 105.92 54973.07 88888.00 2012-07-01 00:04:00.875 183 12651.17 105.95 54973.07 88888.00 2012-07-01 00:04:01.000 183 12651.15 105.92 54973.07 88888.00 2012-07-01 00:04:01.125 183 12651.12 105.92 54973.07 88888.00 2012-07-01 00:04:01.250 183 12651.05 105.90 54973.07 88888.00 2012-07-01 00:04:01.375 183 12651.02 105.92 54973.10 88888.00 2012-07-01 00:04:01.500 183 12651.00 105.90 54973.07 88888.00 2012-07-01 00:04:01.625 183 12650.92 105.88 54973.05 88888.00 2012-07-01 00:04:01.750 183 12650.83 105.88 54973.05 88888.00 2012-07-01 00:04:01.875 183 12650.75 105.85 54973.05 88888.00 2012-07-01 00:04:02.000 183 12650.77 105.85 54973.05 88888.00 2012-07-01 00:04:02.125 183 12650.77 105.85 54973.03 88888.00 2012-07-01 00:04:02.250 183 12650.73 105.85 54973.05 88888.00 2012-07-01 00:04:02.375 183 12650.70 105.90 54973.05 88888.00 2012-07-01 00:04:02.500 183 12650.62 105.88 54973.05 88888.00 2012-07-01 00:04:02.625 183 12650.60 105.88 54973.05 88888.00 2012-07-01 00:04:02.750 183 12650.60 105.88 54973.05 88888.00 2012-07-01 00:04:02.875 183 12650.62 105.83 54973.05 88888.00 2012-07-01 00:04:03.000 183 12650.60 105.78 54973.05 88888.00 2012-07-01 00:04:03.125 183 12650.58 105.78 54973.05 88888.00 2012-07-01 00:04:03.250 183 12650.48 105.78 54973.05 88888.00 2012-07-01 00:04:03.375 183 12650.40 105.80 54973.03 88888.00 2012-07-01 00:04:03.500 183 12650.35 105.78 54973.03 88888.00 2012-07-01 00:04:03.625 183 12650.35 105.75 54973.03 88888.00 2012-07-01 00:04:03.750 183 12650.33 105.78 54973.03 88888.00 2012-07-01 00:04:03.875 183 12650.27 105.78 54973.00 88888.00 2012-07-01 00:04:04.000 183 12650.25 105.72 54973.00 88888.00 2012-07-01 00:04:04.125 183 12650.23 105.72 54972.97 88888.00 2012-07-01 00:04:04.250 183 12650.23 105.72 54973.00 88888.00 2012-07-01 00:04:04.375 183 12650.20 105.72 54973.00 88888.00 2012-07-01 00:04:04.500 183 12650.17 105.75 54972.97 88888.00 2012-07-01 00:04:04.625 183 12650.20 105.72 54972.97 88888.00 2012-07-01 00:04:04.750 183 12650.10 105.67 54972.97 88888.00 2012-07-01 00:04:04.875 183 12650.02 105.67 54972.97 88888.00 2012-07-01 00:04:05.000 183 12649.98 105.67 54972.97 88888.00 2012-07-01 00:04:05.125 183 12649.98 105.67 54972.97 88888.00 2012-07-01 00:04:05.250 183 12649.90 105.62 54972.95 88888.00 2012-07-01 00:04:05.375 183 12649.90 105.60 54972.93 88888.00 2012-07-01 00:04:05.500 183 12649.88 105.62 54972.93 88888.00 2012-07-01 00:04:05.625 183 12649.85 105.60 54972.95 88888.00 2012-07-01 00:04:05.750 183 12649.80 105.60 54972.95 88888.00 2012-07-01 00:04:05.875 183 12649.77 105.55 54972.93 88888.00 2012-07-01 00:04:06.000 183 12649.73 105.55 54972.90 88888.00 2012-07-01 00:04:06.125 183 12649.62 105.55 54972.90 88888.00 2012-07-01 00:04:06.250 183 12649.55 105.53 54972.93 88888.00 2012-07-01 00:04:06.375 183 12649.55 105.53 54972.93 88888.00 2012-07-01 00:04:06.500 183 12649.52 105.53 54972.93 88888.00 2012-07-01 00:04:06.625 183 12649.48 105.53 54972.95 88888.00 2012-07-01 00:04:06.750 183 12649.50 105.53 54972.95 88888.00 2012-07-01 00:04:06.875 183 12649.52 105.50 54972.95 88888.00 2012-07-01 00:04:07.000 183 12649.52 105.47 54972.93 88888.00 2012-07-01 00:04:07.125 183 12649.45 105.50 54972.93 88888.00 2012-07-01 00:04:07.250 183 12649.38 105.50 54972.93 88888.00 2012-07-01 00:04:07.375 183 12649.38 105.53 54972.93 88888.00 2012-07-01 00:04:07.500 183 12649.35 105.50 54972.90 88888.00 2012-07-01 00:04:07.625 183 12649.33 105.45 54972.90 88888.00 2012-07-01 00:04:07.750 183 12649.33 105.45 54972.88 88888.00 2012-07-01 00:04:07.875 183 12649.27 105.45 54972.88 88888.00 2012-07-01 00:04:08.000 183 12649.17 105.42 54972.88 88888.00 2012-07-01 00:04:08.125 183 12649.12 105.42 54972.88 88888.00 2012-07-01 00:04:08.250 183 12649.12 105.40 54972.88 88888.00 2012-07-01 00:04:08.375 183 12649.17 105.42 54972.88 88888.00 2012-07-01 00:04:08.500 183 12649.12 105.42 54972.85 88888.00 2012-07-01 00:04:08.625 183 12649.05 105.45 54972.88 88888.00 2012-07-01 00:04:08.750 183 12649.08 105.42 54972.85 88888.00 2012-07-01 00:04:08.875 183 12649.08 105.42 54972.85 88888.00 2012-07-01 00:04:09.000 183 12648.98 105.38 54972.82 88888.00 2012-07-01 00:04:09.125 183 12648.92 105.40 54972.82 88888.00 2012-07-01 00:04:09.250 183 12648.95 105.38 54972.82 88888.00 2012-07-01 00:04:09.375 183 12648.98 105.42 54972.82 88888.00 2012-07-01 00:04:09.500 183 12648.92 105.42 54972.82 88888.00 2012-07-01 00:04:09.625 183 12648.92 105.38 54972.82 88888.00 2012-07-01 00:04:09.750 183 12648.90 105.38 54972.80 88888.00 2012-07-01 00:04:09.875 183 12648.85 105.40 54972.80 88888.00 2012-07-01 00:04:10.000 183 12648.80 105.38 54972.80 88888.00 2012-07-01 00:04:10.125 183 12648.73 105.38 54972.80 88888.00 2012-07-01 00:04:10.250 183 12648.73 105.35 54972.78 88888.00 2012-07-01 00:04:10.375 183 12648.75 105.33 54972.78 88888.00 2012-07-01 00:04:10.500 183 12648.73 105.30 54972.78 88888.00 2012-07-01 00:04:10.625 183 12648.70 105.28 54972.75 88888.00 2012-07-01 00:04:10.750 183 12648.67 105.28 54972.75 88888.00 2012-07-01 00:04:10.875 183 12648.65 105.30 54972.72 88888.00 2012-07-01 00:04:11.000 183 12648.58 105.33 54972.72 88888.00 2012-07-01 00:04:11.125 183 12648.45 105.28 54972.75 88888.00 2012-07-01 00:04:11.250 183 12648.42 105.25 54972.75 88888.00 2012-07-01 00:04:11.375 183 12648.48 105.25 54972.72 88888.00 2012-07-01 00:04:11.500 183 12648.45 105.30 54972.72 88888.00 2012-07-01 00:04:11.625 183 12648.40 105.30 54972.72 88888.00 2012-07-01 00:04:11.750 183 12648.40 105.28 54972.70 88888.00 2012-07-01 00:04:11.875 183 12648.50 105.25 54972.70 88888.00 2012-07-01 00:04:12.000 183 12648.50 105.22 54972.68 88888.00 2012-07-01 00:04:12.125 183 12648.40 105.20 54972.65 88888.00 2012-07-01 00:04:12.250 183 12648.33 105.17 54972.68 88888.00 2012-07-01 00:04:12.375 183 12648.30 105.20 54972.68 88888.00 2012-07-01 00:04:12.500 183 12648.25 105.20 54972.68 88888.00 2012-07-01 00:04:12.625 183 12648.27 105.17 54972.68 88888.00 2012-07-01 00:04:12.750 183 12648.25 105.20 54972.65 88888.00 2012-07-01 00:04:12.875 183 12648.20 105.22 54972.62 88888.00 2012-07-01 00:04:13.000 183 12648.17 105.20 54972.60 88888.00 2012-07-01 00:04:13.125 183 12648.20 105.20 54972.60 88888.00 2012-07-01 00:04:13.250 183 12648.17 105.15 54972.60 88888.00 2012-07-01 00:04:13.375 183 12648.12 105.17 54972.57 88888.00 2012-07-01 00:04:13.500 183 12648.17 105.17 54972.57 88888.00 2012-07-01 00:04:13.625 183 12648.23 105.17 54972.55 88888.00 2012-07-01 00:04:13.750 183 12648.23 105.12 54972.53 88888.00 2012-07-01 00:04:13.875 183 12648.23 105.15 54972.55 88888.00 2012-07-01 00:04:14.000 183 12648.27 105.17 54972.55 88888.00 2012-07-01 00:04:14.125 183 12648.25 105.15 54972.55 88888.00 2012-07-01 00:04:14.250 183 12648.20 105.08 54972.55 88888.00 2012-07-01 00:04:14.375 183 12648.12 105.08 54972.53 88888.00 2012-07-01 00:04:14.500 183 12648.15 105.05 54972.50 88888.00 2012-07-01 00:04:14.625 183 12648.15 105.08 54972.50 88888.00 2012-07-01 00:04:14.750 183 12648.10 105.10 54972.50 88888.00 2012-07-01 00:04:14.875 183 12648.10 105.08 54972.50 88888.00 2012-07-01 00:04:15.000 183 12648.12 105.03 54972.47 88888.00 2012-07-01 00:04:15.125 183 12648.12 105.00 54972.50 88888.00 2012-07-01 00:04:15.250 183 12647.98 104.97 54972.47 88888.00 2012-07-01 00:04:15.375 183 12647.85 105.00 54972.47 88888.00 2012-07-01 00:04:15.500 183 12647.88 105.03 54972.47 88888.00 2012-07-01 00:04:15.625 183 12647.92 105.05 54972.47 88888.00 2012-07-01 00:04:15.750 183 12647.85 105.03 54972.43 88888.00 2012-07-01 00:04:15.875 183 12647.73 104.97 54972.43 88888.00 2012-07-01 00:04:16.000 183 12647.73 104.95 54972.40 88888.00 2012-07-01 00:04:16.125 183 12647.67 104.95 54972.43 88888.00 2012-07-01 00:04:16.250 183 12647.60 104.95 54972.38 88888.00 2012-07-01 00:04:16.375 183 12647.55 104.97 54972.35 88888.00 2012-07-01 00:04:16.500 183 12647.52 104.97 54972.38 88888.00 2012-07-01 00:04:16.625 183 12647.55 104.92 54972.38 88888.00 2012-07-01 00:04:16.750 183 12647.55 104.90 54972.38 88888.00 2012-07-01 00:04:16.875 183 12647.55 104.90 54972.32 88888.00 2012-07-01 00:04:17.000 183 12647.48 104.88 54972.32 88888.00 2012-07-01 00:04:17.125 183 12647.48 104.90 54972.32 88888.00 2012-07-01 00:04:17.250 183 12647.42 104.88 54972.32 88888.00 2012-07-01 00:04:17.375 183 12647.48 104.90 54972.30 88888.00 2012-07-01 00:04:17.500 183 12647.48 104.90 54972.30 88888.00 2012-07-01 00:04:17.625 183 12647.45 104.88 54972.32 88888.00 2012-07-01 00:04:17.750 183 12647.40 104.88 54972.32 88888.00 2012-07-01 00:04:17.875 183 12647.42 104.90 54972.30 88888.00 2012-07-01 00:04:18.000 183 12647.40 104.85 54972.25 88888.00 2012-07-01 00:04:18.125 183 12647.33 104.83 54972.28 88888.00 2012-07-01 00:04:18.250 183 12647.30 104.85 54972.28 88888.00 2012-07-01 00:04:18.375 183 12647.38 104.85 54972.28 88888.00 2012-07-01 00:04:18.500 183 12647.35 104.85 54972.22 88888.00 2012-07-01 00:04:18.625 183 12647.33 104.83 54972.25 88888.00 2012-07-01 00:04:18.750 183 12647.25 104.83 54972.22 88888.00 2012-07-01 00:04:18.875 183 12647.23 104.83 54972.22 88888.00 2012-07-01 00:04:19.000 183 12647.20 104.83 54972.18 88888.00 2012-07-01 00:04:19.125 183 12647.20 104.80 54972.20 88888.00 2012-07-01 00:04:19.250 183 12647.20 104.80 54972.20 88888.00 2012-07-01 00:04:19.375 183 12647.23 104.83 54972.20 88888.00 2012-07-01 00:04:19.500 183 12647.17 104.83 54972.20 88888.00 2012-07-01 00:04:19.625 183 12647.08 104.83 54972.18 88888.00 2012-07-01 00:04:19.750 183 12646.98 104.80 54972.15 88888.00 2012-07-01 00:04:19.875 183 12646.98 104.78 54972.12 88888.00 2012-07-01 00:04:20.000 183 12647.00 104.75 54972.12 88888.00 2012-07-01 00:04:20.125 183 12647.02 104.78 54972.15 88888.00 2012-07-01 00:04:20.250 183 12647.00 104.72 54972.10 88888.00 2012-07-01 00:04:20.375 183 12646.95 104.75 54972.10 88888.00 2012-07-01 00:04:20.500 183 12646.95 104.75 54972.10 88888.00 2012-07-01 00:04:20.625 183 12646.92 104.78 54972.10 88888.00 2012-07-01 00:04:20.750 183 12646.88 104.75 54972.07 88888.00 2012-07-01 00:04:20.875 183 12646.80 104.72 54972.07 88888.00 2012-07-01 00:04:21.000 183 12646.73 104.70 54972.03 88888.00 2012-07-01 00:04:21.125 183 12646.75 104.72 54972.07 88888.00 2012-07-01 00:04:21.250 183 12646.73 104.70 54972.07 88888.00 2012-07-01 00:04:21.375 183 12646.75 104.70 54972.05 88888.00 2012-07-01 00:04:21.500 183 12646.75 104.72 54972.05 88888.00 2012-07-01 00:04:21.625 183 12646.73 104.72 54972.03 88888.00 2012-07-01 00:04:21.750 183 12646.67 104.70 54972.03 88888.00 2012-07-01 00:04:21.875 183 12646.62 104.65 54972.03 88888.00 2012-07-01 00:04:22.000 183 12646.58 104.60 54972.00 88888.00 2012-07-01 00:04:22.125 183 12646.55 104.58 54972.00 88888.00 2012-07-01 00:04:22.250 183 12646.55 104.60 54972.00 88888.00 2012-07-01 00:04:22.375 183 12646.58 104.62 54972.00 88888.00 2012-07-01 00:04:22.500 183 12646.55 104.62 54971.97 88888.00 2012-07-01 00:04:22.625 183 12646.52 104.60 54972.00 88888.00 2012-07-01 00:04:22.750 183 12646.55 104.58 54972.00 88888.00 2012-07-01 00:04:22.875 183 12646.52 104.55 54971.95 88888.00 2012-07-01 00:04:23.000 183 12646.50 104.53 54971.93 88888.00 2012-07-01 00:04:23.125 183 12646.50 104.55 54971.95 88888.00 2012-07-01 00:04:23.250 183 12646.45 104.53 54971.95 88888.00 2012-07-01 00:04:23.375 183 12646.45 104.55 54971.95 88888.00 2012-07-01 00:04:23.500 183 12646.50 104.53 54971.95 88888.00 2012-07-01 00:04:23.625 183 12646.50 104.53 54971.95 88888.00 2012-07-01 00:04:23.750 183 12646.40 104.53 54971.93 88888.00 2012-07-01 00:04:23.875 183 12646.38 104.53 54971.95 88888.00 2012-07-01 00:04:24.000 183 12646.42 104.50 54971.95 88888.00 2012-07-01 00:04:24.125 183 12646.48 104.50 54971.93 88888.00 2012-07-01 00:04:24.250 183 12646.40 104.45 54971.90 88888.00 2012-07-01 00:04:24.375 183 12646.30 104.47 54971.90 88888.00 2012-07-01 00:04:24.500 183 12646.30 104.50 54971.90 88888.00 2012-07-01 00:04:24.625 183 12646.30 104.50 54971.90 88888.00 2012-07-01 00:04:24.750 183 12646.33 104.47 54971.88 88888.00 2012-07-01 00:04:24.875 183 12646.27 104.47 54971.90 88888.00 2012-07-01 00:04:25.000 183 12646.23 104.45 54971.88 88888.00 2012-07-01 00:04:25.125 183 12646.12 104.42 54971.88 88888.00 2012-07-01 00:04:25.250 183 12646.15 104.45 54971.88 88888.00 2012-07-01 00:04:25.375 183 12646.20 104.42 54971.82 88888.00 2012-07-01 00:04:25.500 183 12646.10 104.42 54971.82 88888.00 2012-07-01 00:04:25.625 183 12646.05 104.42 54971.82 88888.00 2012-07-01 00:04:25.750 183 12646.05 104.45 54971.80 88888.00 2012-07-01 00:04:25.875 183 12646.05 104.42 54971.78 88888.00 2012-07-01 00:04:26.000 183 12646.02 104.40 54971.78 88888.00 2012-07-01 00:04:26.125 183 12646.00 104.40 54971.78 88888.00 2012-07-01 00:04:26.250 183 12645.98 104.35 54971.75 88888.00 2012-07-01 00:04:26.375 183 12646.02 104.35 54971.78 88888.00 2012-07-01 00:04:26.500 183 12646.02 104.35 54971.75 88888.00 2012-07-01 00:04:26.625 183 12645.98 104.33 54971.75 88888.00 2012-07-01 00:04:26.750 183 12645.90 104.35 54971.75 88888.00 2012-07-01 00:04:26.875 183 12645.88 104.38 54971.72 88888.00 2012-07-01 00:04:27.000 183 12645.88 104.35 54971.70 88888.00 2012-07-01 00:04:27.125 183 12645.90 104.33 54971.70 88888.00 2012-07-01 00:04:27.250 183 12645.85 104.28 54971.70 88888.00 2012-07-01 00:04:27.375 183 12645.80 104.30 54971.70 88888.00 2012-07-01 00:04:27.500 183 12645.77 104.30 54971.65 88888.00 2012-07-01 00:04:27.625 183 12645.77 104.28 54971.68 88888.00 2012-07-01 00:04:27.750 183 12645.77 104.28 54971.68 88888.00 2012-07-01 00:04:27.875 183 12645.70 104.28 54971.68 88888.00 2012-07-01 00:04:28.000 183 12645.67 104.22 54971.65 88888.00 2012-07-01 00:04:28.125 183 12645.62 104.25 54971.62 88888.00 2012-07-01 00:04:28.250 183 12645.62 104.20 54971.65 88888.00 2012-07-01 00:04:28.375 183 12645.60 104.22 54971.65 88888.00 2012-07-01 00:04:28.500 183 12645.58 104.22 54971.62 88888.00 2012-07-01 00:04:28.625 183 12645.55 104.20 54971.57 88888.00 2012-07-01 00:04:28.750 183 12645.60 104.20 54971.57 88888.00 2012-07-01 00:04:28.875 183 12645.65 104.20 54971.57 88888.00 2012-07-01 00:04:29.000 183 12645.62 104.20 54971.55 88888.00 2012-07-01 00:04:29.125 183 12645.55 104.17 54971.57 88888.00 2012-07-01 00:04:29.250 183 12645.52 104.12 54971.55 88888.00 2012-07-01 00:04:29.375 183 12645.52 104.12 54971.50 88888.00 2012-07-01 00:04:29.500 183 12645.45 104.10 54971.50 88888.00 2012-07-01 00:04:29.625 183 12645.45 104.10 54971.53 88888.00 2012-07-01 00:04:29.750 183 12645.45 104.10 54971.53 88888.00 2012-07-01 00:04:29.875 183 12645.45 104.08 54971.50 88888.00 2012-07-01 00:04:30.000 183 12645.40 104.08 54971.47 88888.00 2012-07-01 00:04:30.125 183 12645.35 104.08 54971.50 88888.00 2012-07-01 00:04:30.250 183 12645.33 104.10 54971.50 88888.00 2012-07-01 00:04:30.375 183 12645.30 104.10 54971.47 88888.00 2012-07-01 00:04:30.500 183 12645.27 104.10 54971.45 88888.00 2012-07-01 00:04:30.625 183 12645.25 104.08 54971.45 88888.00 2012-07-01 00:04:30.750 183 12645.23 104.10 54971.45 88888.00 2012-07-01 00:04:30.875 183 12645.20 104.08 54971.45 88888.00 2012-07-01 00:04:31.000 183 12645.15 104.08 54971.43 88888.00 2012-07-01 00:04:31.125 183 12645.20 104.05 54971.43 88888.00 2012-07-01 00:04:31.250 183 12645.20 104.05 54971.40 88888.00 2012-07-01 00:04:31.375 183 12645.20 104.05 54971.40 88888.00 2012-07-01 00:04:31.500 183 12645.17 104.05 54971.38 88888.00 2012-07-01 00:04:31.625 183 12645.10 104.05 54971.40 88888.00 2012-07-01 00:04:31.750 183 12645.08 104.00 54971.38 88888.00 2012-07-01 00:04:31.875 183 12645.02 104.03 54971.38 88888.00 2012-07-01 00:04:32.000 183 12645.02 104.00 54971.35 88888.00 2012-07-01 00:04:32.125 183 12645.08 104.00 54971.35 88888.00 2012-07-01 00:04:32.250 183 12645.05 104.00 54971.38 88888.00 2012-07-01 00:04:32.375 183 12645.08 104.03 54971.38 88888.00 2012-07-01 00:04:32.500 183 12645.12 104.03 54971.32 88888.00 2012-07-01 00:04:32.625 183 12645.08 104.00 54971.32 88888.00 2012-07-01 00:04:32.750 183 12645.00 103.97 54971.32 88888.00 2012-07-01 00:04:32.875 183 12644.92 103.95 54971.30 88888.00 2012-07-01 00:04:33.000 183 12644.90 103.97 54971.30 88888.00 2012-07-01 00:04:33.125 183 12644.88 103.95 54971.32 88888.00 2012-07-01 00:04:33.250 183 12644.88 103.90 54971.32 88888.00 2012-07-01 00:04:33.375 183 12644.90 103.90 54971.30 88888.00 2012-07-01 00:04:33.500 183 12644.95 103.90 54971.25 88888.00 2012-07-01 00:04:33.625 183 12644.95 103.90 54971.22 88888.00 2012-07-01 00:04:33.750 183 12644.90 103.90 54971.22 88888.00 2012-07-01 00:04:33.875 183 12644.83 103.90 54971.22 88888.00 2012-07-01 00:04:34.000 183 12644.75 103.88 54971.20 88888.00 2012-07-01 00:04:34.125 183 12644.75 103.83 54971.20 88888.00 2012-07-01 00:04:34.250 183 12644.83 103.80 54971.22 88888.00 2012-07-01 00:04:34.375 183 12644.80 103.83 54971.22 88888.00 2012-07-01 00:04:34.500 183 12644.77 103.83 54971.20 88888.00 2012-07-01 00:04:34.625 183 12644.70 103.80 54971.20 88888.00 2012-07-01 00:04:34.750 183 12644.60 103.78 54971.20 88888.00 2012-07-01 00:04:34.875 183 12644.50 103.72 54971.20 88888.00 2012-07-01 00:04:35.000 183 12644.55 103.78 54971.18 88888.00 2012-07-01 00:04:35.125 183 12644.60 103.75 54971.18 88888.00 2012-07-01 00:04:35.250 183 12644.58 103.72 54971.15 88888.00 2012-07-01 00:04:35.375 183 12644.45 103.75 54971.12 88888.00 2012-07-01 00:04:35.500 183 12644.35 103.78 54971.15 88888.00 2012-07-01 00:04:35.625 183 12644.38 103.78 54971.15 88888.00 2012-07-01 00:04:35.750 183 12644.38 103.78 54971.12 88888.00 2012-07-01 00:04:35.875 183 12644.40 103.78 54971.12 88888.00 2012-07-01 00:04:36.000 183 12644.38 103.70 54971.12 88888.00 2012-07-01 00:04:36.125 183 12644.35 103.67 54971.10 88888.00 2012-07-01 00:04:36.250 183 12644.30 103.65 54971.12 88888.00 2012-07-01 00:04:36.375 183 12644.25 103.70 54971.12 88888.00 2012-07-01 00:04:36.500 183 12644.20 103.67 54971.10 88888.00 2012-07-01 00:04:36.625 183 12644.20 103.67 54971.10 88888.00 2012-07-01 00:04:36.750 183 12644.20 103.67 54971.10 88888.00 2012-07-01 00:04:36.875 183 12644.20 103.65 54971.07 88888.00 2012-07-01 00:04:37.000 183 12644.15 103.62 54971.07 88888.00 2012-07-01 00:04:37.125 183 12644.12 103.67 54971.07 88888.00 2012-07-01 00:04:37.250 183 12644.08 103.67 54971.05 88888.00 2012-07-01 00:04:37.375 183 12644.08 103.70 54971.07 88888.00 2012-07-01 00:04:37.500 183 12644.10 103.70 54971.05 88888.00 2012-07-01 00:04:37.625 183 12644.10 103.67 54971.05 88888.00 2012-07-01 00:04:37.750 183 12644.10 103.65 54971.05 88888.00 2012-07-01 00:04:37.875 183 12644.05 103.62 54971.03 88888.00 2012-07-01 00:04:38.000 183 12644.05 103.65 54971.00 88888.00 2012-07-01 00:04:38.125 183 12644.05 103.67 54971.00 88888.00 2012-07-01 00:04:38.250 183 12644.02 103.65 54971.00 88888.00 2012-07-01 00:04:38.375 183 12644.02 103.65 54970.97 88888.00 2012-07-01 00:04:38.500 183 12643.98 103.62 54970.95 88888.00 2012-07-01 00:04:38.625 183 12643.92 103.60 54970.95 88888.00 2012-07-01 00:04:38.750 183 12643.95 103.62 54970.95 88888.00 2012-07-01 00:04:38.875 183 12643.95 103.62 54970.95 88888.00 2012-07-01 00:04:39.000 183 12643.90 103.60 54970.95 88888.00 2012-07-01 00:04:39.125 183 12643.88 103.58 54970.93 88888.00 2012-07-01 00:04:39.250 183 12643.90 103.58 54970.93 88888.00 2012-07-01 00:04:39.375 183 12643.85 103.55 54970.90 88888.00 2012-07-01 00:04:39.500 183 12643.83 103.55 54970.90 88888.00 2012-07-01 00:04:39.625 183 12643.85 103.55 54970.88 88888.00 2012-07-01 00:04:39.750 183 12643.83 103.53 54970.85 88888.00 2012-07-01 00:04:39.875 183 12643.83 103.53 54970.85 88888.00 2012-07-01 00:04:40.000 183 12643.77 103.53 54970.82 88888.00 2012-07-01 00:04:40.125 183 12643.70 103.53 54970.85 88888.00 2012-07-01 00:04:40.250 183 12643.65 103.53 54970.82 88888.00 2012-07-01 00:04:40.375 183 12643.67 103.50 54970.80 88888.00 2012-07-01 00:04:40.500 183 12643.67 103.50 54970.82 88888.00 2012-07-01 00:04:40.625 183 12643.65 103.47 54970.80 88888.00 2012-07-01 00:04:40.750 183 12643.62 103.47 54970.78 88888.00 2012-07-01 00:04:40.875 183 12643.62 103.45 54970.78 88888.00 2012-07-01 00:04:41.000 183 12643.62 103.47 54970.80 88888.00 2012-07-01 00:04:41.125 183 12643.60 103.42 54970.78 88888.00 2012-07-01 00:04:41.250 183 12643.52 103.42 54970.72 88888.00 2012-07-01 00:04:41.375 183 12643.62 103.45 54970.75 88888.00 2012-07-01 00:04:41.500 183 12643.58 103.45 54970.75 88888.00 2012-07-01 00:04:41.625 183 12643.58 103.45 54970.72 88888.00 2012-07-01 00:04:41.750 183 12643.55 103.42 54970.72 88888.00 2012-07-01 00:04:41.875 183 12643.48 103.40 54970.72 88888.00 2012-07-01 00:04:42.000 183 12643.42 103.40 54970.70 88888.00 2012-07-01 00:04:42.125 183 12643.42 103.40 54970.70 88888.00 2012-07-01 00:04:42.250 183 12643.40 103.40 54970.68 88888.00 2012-07-01 00:04:42.375 183 12643.40 103.42 54970.65 88888.00 2012-07-01 00:04:42.500 183 12643.40 103.42 54970.62 88888.00 2012-07-01 00:04:42.625 183 12643.40 103.40 54970.65 88888.00 2012-07-01 00:04:42.750 183 12643.38 103.40 54970.65 88888.00 2012-07-01 00:04:42.875 183 12643.35 103.40 54970.62 88888.00 2012-07-01 00:04:43.000 183 12643.35 103.35 54970.60 88888.00 2012-07-01 00:04:43.125 183 12643.30 103.38 54970.57 88888.00 2012-07-01 00:04:43.250 183 12643.27 103.42 54970.60 88888.00 2012-07-01 00:04:43.375 183 12643.25 103.42 54970.60 88888.00 2012-07-01 00:04:43.500 183 12643.20 103.38 54970.60 88888.00 2012-07-01 00:04:43.625 183 12643.17 103.38 54970.57 88888.00 2012-07-01 00:04:43.750 183 12643.17 103.38 54970.60 88888.00 2012-07-01 00:04:43.875 183 12643.17 103.40 54970.55 88888.00 2012-07-01 00:04:44.000 183 12643.20 103.40 54970.55 88888.00 2012-07-01 00:04:44.125 183 12643.17 103.42 54970.53 88888.00 2012-07-01 00:04:44.250 183 12643.12 103.40 54970.50 88888.00 2012-07-01 00:04:44.375 183 12643.15 103.35 54970.50 88888.00 2012-07-01 00:04:44.500 183 12643.12 103.35 54970.50 88888.00 2012-07-01 00:04:44.625 183 12643.15 103.30 54970.50 88888.00 2012-07-01 00:04:44.750 183 12643.10 103.35 54970.47 88888.00 2012-07-01 00:04:44.875 183 12643.10 103.33 54970.45 88888.00 2012-07-01 00:04:45.000 183 12643.08 103.38 54970.45 88888.00 2012-07-01 00:04:45.125 183 12643.15 103.35 54970.45 88888.00 2012-07-01 00:04:45.250 183 12643.08 103.33 54970.45 88888.00 2012-07-01 00:04:45.375 183 12643.00 103.33 54970.43 88888.00 2012-07-01 00:04:45.500 183 12642.98 103.33 54970.43 88888.00 2012-07-01 00:04:45.625 183 12642.95 103.30 54970.43 88888.00 2012-07-01 00:04:45.750 183 12642.92 103.28 54970.40 88888.00 2012-07-01 00:04:45.875 183 12642.92 103.28 54970.38 88888.00 2012-07-01 00:04:46.000 183 12642.90 103.30 54970.38 88888.00 2012-07-01 00:04:46.125 183 12642.90 103.30 54970.38 88888.00 2012-07-01 00:04:46.250 183 12642.85 103.28 54970.38 88888.00 2012-07-01 00:04:46.375 183 12642.85 103.28 54970.38 88888.00 2012-07-01 00:04:46.500 183 12642.83 103.30 54970.38 88888.00 2012-07-01 00:04:46.625 183 12642.83 103.30 54970.38 88888.00 2012-07-01 00:04:46.750 183 12642.85 103.28 54970.35 88888.00 2012-07-01 00:04:46.875 183 12642.80 103.30 54970.32 88888.00 2012-07-01 00:04:47.000 183 12642.73 103.28 54970.30 88888.00 2012-07-01 00:04:47.125 183 12642.73 103.30 54970.30 88888.00 2012-07-01 00:04:47.250 183 12642.80 103.30 54970.30 88888.00 2012-07-01 00:04:47.375 183 12642.85 103.30 54970.32 88888.00 2012-07-01 00:04:47.500 183 12642.85 103.33 54970.30 88888.00 2012-07-01 00:04:47.625 183 12642.80 103.28 54970.25 88888.00 2012-07-01 00:04:47.750 183 12642.70 103.22 54970.25 88888.00 2012-07-01 00:04:47.875 183 12642.70 103.22 54970.22 88888.00 2012-07-01 00:04:48.000 183 12642.70 103.22 54970.25 88888.00 2012-07-01 00:04:48.125 183 12642.70 103.25 54970.25 88888.00 2012-07-01 00:04:48.250 183 12642.67 103.25 54970.22 88888.00 2012-07-01 00:04:48.375 183 12642.62 103.28 54970.20 88888.00 2012-07-01 00:04:48.500 183 12642.58 103.28 54970.20 88888.00 2012-07-01 00:04:48.625 183 12642.55 103.25 54970.20 88888.00 2012-07-01 00:04:48.750 183 12642.55 103.25 54970.22 88888.00 2012-07-01 00:04:48.875 183 12642.52 103.28 54970.22 88888.00 2012-07-01 00:04:49.000 183 12642.58 103.25 54970.22 88888.00 2012-07-01 00:04:49.125 183 12642.58 103.22 54970.22 88888.00 2012-07-01 00:04:49.250 183 12642.52 103.22 54970.20 88888.00 2012-07-01 00:04:49.375 183 12642.52 103.22 54970.15 88888.00 2012-07-01 00:04:49.500 183 12642.52 103.20 54970.15 88888.00 2012-07-01 00:04:49.625 183 12642.48 103.22 54970.15 88888.00 2012-07-01 00:04:49.750 183 12642.48 103.25 54970.12 88888.00 2012-07-01 00:04:49.875 183 12642.48 103.25 54970.12 88888.00 2012-07-01 00:04:50.000 183 12642.48 103.22 54970.10 88888.00 2012-07-01 00:04:50.125 183 12642.50 103.22 54970.10 88888.00 2012-07-01 00:04:50.250 183 12642.48 103.20 54970.07 88888.00 2012-07-01 00:04:50.375 183 12642.45 103.22 54970.10 88888.00 2012-07-01 00:04:50.500 183 12642.45 103.20 54970.10 88888.00 2012-07-01 00:04:50.625 183 12642.38 103.20 54970.07 88888.00 2012-07-01 00:04:50.750 183 12642.40 103.17 54970.05 88888.00 2012-07-01 00:04:50.875 183 12642.40 103.15 54970.03 88888.00 2012-07-01 00:04:51.000 183 12642.35 103.17 54970.05 88888.00 2012-07-01 00:04:51.125 183 12642.30 103.22 54970.05 88888.00 2012-07-01 00:04:51.250 183 12642.27 103.20 54970.03 88888.00 2012-07-01 00:04:51.375 183 12642.35 103.20 54970.00 88888.00 2012-07-01 00:04:51.500 183 12642.33 103.20 54970.00 88888.00 2012-07-01 00:04:51.625 183 12642.33 103.20 54970.00 88888.00 2012-07-01 00:04:51.750 183 12642.27 103.20 54970.00 88888.00 2012-07-01 00:04:51.875 183 12642.23 103.20 54969.97 88888.00 2012-07-01 00:04:52.000 183 12642.20 103.20 54969.95 88888.00 2012-07-01 00:04:52.125 183 12642.27 103.17 54969.93 88888.00 2012-07-01 00:04:52.250 183 12642.27 103.17 54969.93 88888.00 2012-07-01 00:04:52.375 183 12642.25 103.17 54969.90 88888.00 2012-07-01 00:04:52.500 183 12642.20 103.22 54969.93 88888.00 2012-07-01 00:04:52.625 183 12642.12 103.22 54969.90 88888.00 2012-07-01 00:04:52.750 183 12642.20 103.22 54969.93 88888.00 2012-07-01 00:04:52.875 183 12642.23 103.22 54969.93 88888.00 2012-07-01 00:04:53.000 183 12642.15 103.17 54969.88 88888.00 2012-07-01 00:04:53.125 183 12642.12 103.20 54969.90 88888.00 2012-07-01 00:04:53.250 183 12642.08 103.15 54969.88 88888.00 2012-07-01 00:04:53.375 183 12642.12 103.15 54969.88 88888.00 2012-07-01 00:04:53.500 183 12642.12 103.15 54969.85 88888.00 2012-07-01 00:04:53.625 183 12642.10 103.15 54969.82 88888.00 2012-07-01 00:04:53.750 183 12642.12 103.17 54969.82 88888.00 2012-07-01 00:04:53.875 183 12642.05 103.20 54969.82 88888.00 2012-07-01 00:04:54.000 183 12642.00 103.15 54969.82 88888.00 2012-07-01 00:04:54.125 183 12642.08 103.15 54969.82 88888.00 2012-07-01 00:04:54.250 183 12642.17 103.12 54969.80 88888.00 2012-07-01 00:04:54.375 183 12642.17 103.12 54969.78 88888.00 2012-07-01 00:04:54.500 183 12642.10 103.15 54969.80 88888.00 2012-07-01 00:04:54.625 183 12642.08 103.12 54969.80 88888.00 2012-07-01 00:04:54.750 183 12642.02 103.10 54969.78 88888.00 2012-07-01 00:04:54.875 183 12642.00 103.10 54969.72 88888.00 2012-07-01 00:04:55.000 183 12641.98 103.08 54969.72 88888.00 2012-07-01 00:04:55.125 183 12641.98 103.10 54969.72 88888.00 2012-07-01 00:04:55.250 183 12641.95 103.08 54969.72 88888.00 2012-07-01 00:04:55.375 183 12641.98 103.08 54969.75 88888.00 2012-07-01 00:04:55.500 183 12641.92 103.05 54969.72 88888.00 2012-07-01 00:04:55.625 183 12641.88 103.08 54969.72 88888.00 2012-07-01 00:04:55.750 183 12641.88 103.10 54969.70 88888.00 2012-07-01 00:04:55.875 183 12641.85 103.05 54969.70 88888.00 2012-07-01 00:04:56.000 183 12641.75 103.05 54969.72 88888.00 2012-07-01 00:04:56.125 183 12641.73 103.08 54969.72 88888.00 2012-07-01 00:04:56.250 183 12641.80 103.05 54969.70 88888.00 2012-07-01 00:04:56.375 183 12641.88 103.08 54969.68 88888.00 2012-07-01 00:04:56.500 183 12641.88 103.03 54969.65 88888.00 2012-07-01 00:04:56.625 183 12641.75 103.00 54969.62 88888.00 2012-07-01 00:04:56.750 183 12641.70 103.05 54969.65 88888.00 2012-07-01 00:04:56.875 183 12641.73 103.03 54969.65 88888.00 2012-07-01 00:04:57.000 183 12641.73 103.00 54969.60 88888.00 2012-07-01 00:04:57.125 183 12641.67 102.95 54969.60 88888.00 2012-07-01 00:04:57.250 183 12641.65 102.95 54969.60 88888.00 2012-07-01 00:04:57.375 183 12641.67 103.00 54969.62 88888.00 2012-07-01 00:04:57.500 183 12641.67 103.03 54969.60 88888.00 2012-07-01 00:04:57.625 183 12641.67 103.03 54969.62 88888.00 2012-07-01 00:04:57.750 183 12641.65 103.00 54969.60 88888.00 2012-07-01 00:04:57.875 183 12641.62 103.03 54969.60 88888.00 2012-07-01 00:04:58.000 183 12641.60 103.00 54969.60 88888.00 2012-07-01 00:04:58.125 183 12641.55 103.00 54969.57 88888.00 2012-07-01 00:04:58.250 183 12641.48 102.97 54969.57 88888.00 2012-07-01 00:04:58.375 183 12641.45 102.97 54969.57 88888.00 2012-07-01 00:04:58.500 183 12641.52 102.97 54969.55 88888.00 2012-07-01 00:04:58.625 183 12641.50 103.00 54969.55 88888.00 2012-07-01 00:04:58.750 183 12641.48 102.97 54969.53 88888.00 2012-07-01 00:04:58.875 183 12641.40 102.95 54969.53 88888.00 2012-07-01 00:04:59.000 183 12641.33 102.95 54969.55 88888.00 2012-07-01 00:04:59.125 183 12641.40 102.97 54969.55 88888.00 2012-07-01 00:04:59.250 183 12641.48 102.92 54969.55 88888.00 2012-07-01 00:04:59.375 183 12641.42 102.90 54969.53 88888.00 2012-07-01 00:04:59.500 183 12641.35 102.88 54969.53 88888.00 2012-07-01 00:04:59.625 183 12641.33 102.88 54969.47 88888.00 2012-07-01 00:04:59.750 183 12641.25 102.85 54969.47 88888.00 2012-07-01 00:04:59.875 183 12641.23 102.88 54969.47 88888.00 2012-07-01 00:05:00.000 183 12641.27 102.90 54969.47 88888.00 2012-07-01 00:05:00.125 183 12641.30 102.85 54969.45 88888.00 2012-07-01 00:05:00.250 183 12641.33 102.83 54969.43 88888.00 2012-07-01 00:05:00.375 183 12641.27 102.85 54969.43 88888.00 2012-07-01 00:05:00.500 183 12641.23 102.80 54969.43 88888.00 2012-07-01 00:05:00.625 183 12641.20 102.80 54969.43 88888.00 2012-07-01 00:05:00.750 183 12641.20 102.75 54969.40 88888.00 2012-07-01 00:05:00.875 183 12641.20 102.72 54969.40 88888.00 2012-07-01 00:05:01.000 183 12641.20 102.75 54969.40 88888.00 2012-07-01 00:05:01.125 183 12641.17 102.78 54969.43 88888.00 2012-07-01 00:05:01.250 183 12641.12 102.75 54969.40 88888.00 2012-07-01 00:05:01.375 183 12641.10 102.72 54969.40 88888.00 2012-07-01 00:05:01.500 183 12641.08 102.72 54969.35 88888.00 2012-07-01 00:05:01.625 183 12641.02 102.70 54969.35 88888.00 2012-07-01 00:05:01.750 183 12641.10 102.70 54969.35 88888.00 2012-07-01 00:05:01.875 183 12641.10 102.70 54969.32 88888.00 2012-07-01 00:05:02.000 183 12641.10 102.67 54969.32 88888.00 2012-07-01 00:05:02.125 183 12641.02 102.67 54969.32 88888.00 2012-07-01 00:05:02.250 183 12641.02 102.62 54969.30 88888.00 2012-07-01 00:05:02.375 183 12640.98 102.62 54969.28 88888.00 2012-07-01 00:05:02.500 183 12640.95 102.67 54969.28 88888.00 2012-07-01 00:05:02.625 183 12640.88 102.67 54969.30 88888.00 2012-07-01 00:05:02.750 183 12640.83 102.65 54969.30 88888.00 2012-07-01 00:05:02.875 183 12640.83 102.67 54969.28 88888.00 2012-07-01 00:05:03.000 183 12640.83 102.62 54969.22 88888.00 2012-07-01 00:05:03.125 183 12640.77 102.65 54969.25 88888.00 2012-07-01 00:05:03.250 183 12640.73 102.62 54969.28 88888.00 2012-07-01 00:05:03.375 183 12640.75 102.60 54969.25 88888.00 2012-07-01 00:05:03.500 183 12640.77 102.60 54969.22 88888.00 2012-07-01 00:05:03.625 183 12640.77 102.62 54969.20 88888.00 2012-07-01 00:05:03.750 183 12640.75 102.58 54969.18 88888.00 2012-07-01 00:05:03.875 183 12640.77 102.60 54969.20 88888.00 2012-07-01 00:05:04.000 183 12640.80 102.62 54969.22 88888.00 2012-07-01 00:05:04.125 183 12640.75 102.62 54969.20 88888.00 2012-07-01 00:05:04.250 183 12640.75 102.60 54969.20 88888.00 2012-07-01 00:05:04.375 183 12640.80 102.58 54969.20 88888.00 2012-07-01 00:05:04.500 183 12640.83 102.55 54969.20 88888.00 2012-07-01 00:05:04.625 183 12640.80 102.55 54969.18 88888.00 2012-07-01 00:05:04.750 183 12640.80 102.53 54969.15 88888.00 2012-07-01 00:05:04.875 183 12640.80 102.55 54969.15 88888.00 2012-07-01 00:05:05.000 183 12640.70 102.53 54969.12 88888.00 2012-07-01 00:05:05.125 183 12640.67 102.53 54969.10 88888.00 2012-07-01 00:05:05.250 183 12640.65 102.50 54969.10 88888.00 2012-07-01 00:05:05.375 183 12640.65 102.50 54969.10 88888.00 2012-07-01 00:05:05.500 183 12640.60 102.47 54969.10 88888.00 2012-07-01 00:05:05.625 183 12640.62 102.50 54969.10 88888.00 2012-07-01 00:05:05.750 183 12640.62 102.47 54969.07 88888.00 2012-07-01 00:05:05.875 183 12640.58 102.47 54969.07 88888.00 2012-07-01 00:05:06.000 183 12640.55 102.47 54969.10 88888.00 2012-07-01 00:05:06.125 183 12640.62 102.50 54969.07 88888.00 2012-07-01 00:05:06.250 183 12640.60 102.42 54969.05 88888.00 2012-07-01 00:05:06.375 183 12640.58 102.42 54969.03 88888.00 2012-07-01 00:05:06.500 183 12640.55 102.45 54969.03 88888.00 2012-07-01 00:05:06.625 183 12640.58 102.42 54969.00 88888.00 2012-07-01 00:05:06.750 183 12640.55 102.40 54969.03 88888.00 2012-07-01 00:05:06.875 183 12640.55 102.40 54969.00 88888.00 2012-07-01 00:05:07.000 183 12640.50 102.40 54968.97 88888.00 2012-07-01 00:05:07.125 183 12640.52 102.42 54968.95 88888.00 2012-07-01 00:05:07.250 183 12640.55 102.40 54968.97 88888.00 2012-07-01 00:05:07.375 183 12640.50 102.38 54968.93 88888.00 2012-07-01 00:05:07.500 183 12640.50 102.38 54968.93 88888.00 2012-07-01 00:05:07.625 183 12640.50 102.38 54968.93 88888.00 2012-07-01 00:05:07.750 183 12640.52 102.38 54968.95 88888.00 2012-07-01 00:05:07.875 183 12640.58 102.35 54968.95 88888.00 2012-07-01 00:05:08.000 183 12640.55 102.30 54968.93 88888.00 2012-07-01 00:05:08.125 183 12640.50 102.30 54968.90 88888.00 2012-07-01 00:05:08.250 183 12640.52 102.30 54968.90 88888.00 2012-07-01 00:05:08.375 183 12640.52 102.30 54968.93 88888.00 2012-07-01 00:05:08.500 183 12640.45 102.33 54968.93 88888.00 2012-07-01 00:05:08.625 183 12640.45 102.33 54968.90 88888.00 2012-07-01 00:05:08.750 183 12640.42 102.30 54968.88 88888.00 2012-07-01 00:05:08.875 183 12640.35 102.30 54968.85 88888.00 2012-07-01 00:05:09.000 183 12640.27 102.28 54968.88 88888.00 2012-07-01 00:05:09.125 183 12640.30 102.25 54968.85 88888.00 2012-07-01 00:05:09.250 183 12640.40 102.25 54968.82 88888.00 2012-07-01 00:05:09.375 183 12640.40 102.28 54968.85 88888.00 2012-07-01 00:05:09.500 183 12640.38 102.25 54968.85 88888.00 2012-07-01 00:05:09.625 183 12640.38 102.22 54968.82 88888.00 2012-07-01 00:05:09.750 183 12640.40 102.22 54968.82 88888.00 2012-07-01 00:05:09.875 183 12640.40 102.20 54968.80 88888.00 2012-07-01 00:05:10.000 183 12640.33 102.15 54968.80 88888.00 2012-07-01 00:05:10.125 183 12640.30 102.17 54968.80 88888.00 2012-07-01 00:05:10.250 183 12640.30 102.15 54968.78 88888.00 2012-07-01 00:05:10.375 183 12640.38 102.15 54968.75 88888.00 2012-07-01 00:05:10.500 183 12640.38 102.10 54968.75 88888.00 2012-07-01 00:05:10.625 183 12640.33 102.10 54968.75 88888.00 2012-07-01 00:05:10.750 183 12640.30 102.12 54968.75 88888.00 2012-07-01 00:05:10.875 183 12640.33 102.08 54968.75 88888.00 2012-07-01 00:05:11.000 183 12640.27 102.05 54968.72 88888.00 2012-07-01 00:05:11.125 183 12640.27 102.05 54968.72 88888.00 2012-07-01 00:05:11.250 183 12640.25 102.03 54968.72 88888.00 2012-07-01 00:05:11.375 183 12640.33 102.05 54968.72 88888.00 2012-07-01 00:05:11.500 183 12640.33 102.05 54968.72 88888.00 2012-07-01 00:05:11.625 183 12640.27 102.08 54968.70 88888.00 2012-07-01 00:05:11.750 183 12640.23 102.08 54968.68 88888.00 2012-07-01 00:05:11.875 183 12640.23 102.08 54968.68 88888.00 2012-07-01 00:05:12.000 183 12640.12 102.00 54968.68 88888.00 2012-07-01 00:05:12.125 183 12640.12 102.00 54968.65 88888.00 2012-07-01 00:05:12.250 183 12640.20 102.00 54968.65 88888.00 2012-07-01 00:05:12.375 183 12640.23 101.95 54968.65 88888.00 2012-07-01 00:05:12.500 183 12640.17 101.90 54968.62 88888.00 2012-07-01 00:05:12.625 183 12640.17 101.88 54968.60 88888.00 2012-07-01 00:05:12.750 183 12640.20 101.90 54968.62 88888.00 2012-07-01 00:05:12.875 183 12640.20 101.92 54968.62 88888.00 2012-07-01 00:05:13.000 183 12640.20 101.88 54968.60 88888.00 2012-07-01 00:05:13.125 183 12640.17 101.83 54968.57 88888.00 2012-07-01 00:05:13.250 183 12640.12 101.83 54968.57 88888.00 2012-07-01 00:05:13.375 183 12640.08 101.85 54968.57 88888.00 2012-07-01 00:05:13.500 183 12640.00 101.83 54968.62 88888.00 2012-07-01 00:05:13.625 183 12639.98 101.80 54968.60 88888.00 2012-07-01 00:05:13.750 183 12640.05 101.75 54968.57 88888.00 2012-07-01 00:05:13.875 183 12640.05 101.75 54968.57 88888.00 2012-07-01 00:05:14.000 183 12640.02 101.72 54968.55 88888.00 2012-07-01 00:05:14.125 183 12640.05 101.72 54968.57 88888.00 2012-07-01 00:05:14.250 183 12640.02 101.70 54968.57 88888.00 2012-07-01 00:05:14.375 183 12640.00 101.72 54968.55 88888.00 2012-07-01 00:05:14.500 183 12640.00 101.75 54968.55 88888.00 2012-07-01 00:05:14.625 183 12640.02 101.72 54968.53 88888.00 2012-07-01 00:05:14.750 183 12640.02 101.72 54968.53 88888.00 2012-07-01 00:05:14.875 183 12640.00 101.72 54968.53 88888.00 2012-07-01 00:05:15.000 183 12639.98 101.72 54968.53 88888.00 2012-07-01 00:05:15.125 183 12639.95 101.67 54968.50 88888.00 2012-07-01 00:05:15.250 183 12639.95 101.62 54968.50 88888.00 2012-07-01 00:05:15.375 183 12639.95 101.60 54968.47 88888.00 2012-07-01 00:05:15.500 183 12639.92 101.62 54968.47 88888.00 2012-07-01 00:05:15.625 183 12639.85 101.62 54968.47 88888.00 2012-07-01 00:05:15.750 183 12639.77 101.62 54968.45 88888.00 2012-07-01 00:05:15.875 183 12639.83 101.60 54968.43 88888.00 2012-07-01 00:05:16.000 183 12639.95 101.55 54968.45 88888.00 2012-07-01 00:05:16.125 183 12640.00 101.55 54968.45 88888.00 2012-07-01 00:05:16.250 183 12639.95 101.55 54968.43 88888.00 2012-07-01 00:05:16.375 183 12639.92 101.53 54968.38 88888.00 2012-07-01 00:05:16.500 183 12639.90 101.53 54968.35 88888.00 2012-07-01 00:05:16.625 183 12639.88 101.53 54968.35 88888.00 2012-07-01 00:05:16.750 183 12639.88 101.53 54968.38 88888.00 2012-07-01 00:05:16.875 183 12639.85 101.50 54968.38 88888.00 2012-07-01 00:05:17.000 183 12639.83 101.50 54968.38 88888.00 2012-07-01 00:05:17.125 183 12639.80 101.50 54968.38 88888.00 2012-07-01 00:05:17.250 183 12639.83 101.47 54968.38 88888.00 2012-07-01 00:05:17.375 183 12639.80 101.42 54968.32 88888.00 2012-07-01 00:05:17.500 183 12639.77 101.42 54968.32 88888.00 2012-07-01 00:05:17.625 183 12639.73 101.42 54968.32 88888.00 2012-07-01 00:05:17.750 183 12639.77 101.40 54968.32 88888.00 2012-07-01 00:05:17.875 183 12639.77 101.38 54968.32 88888.00 2012-07-01 00:05:18.000 183 12639.75 101.33 54968.30 88888.00 2012-07-01 00:05:18.125 183 12639.75 101.30 54968.28 88888.00 2012-07-01 00:05:18.250 183 12639.77 101.30 54968.30 88888.00 2012-07-01 00:05:18.375 183 12639.75 101.33 54968.30 88888.00 2012-07-01 00:05:18.500 183 12639.70 101.30 54968.25 88888.00 2012-07-01 00:05:18.625 183 12639.70 101.28 54968.25 88888.00 2012-07-01 00:05:18.750 183 12639.80 101.28 54968.25 88888.00 2012-07-01 00:05:18.875 183 12639.73 101.28 54968.25 88888.00 2012-07-01 00:05:19.000 183 12639.70 101.25 54968.22 88888.00 2012-07-01 00:05:19.125 183 12639.73 101.25 54968.20 88888.00 2012-07-01 00:05:19.250 183 12639.70 101.20 54968.20 88888.00 2012-07-01 00:05:19.375 183 12639.75 101.20 54968.18 88888.00 2012-07-01 00:05:19.500 183 12639.75 101.25 54968.22 88888.00 2012-07-01 00:05:19.625 183 12639.80 101.25 54968.22 88888.00 2012-07-01 00:05:19.750 183 12639.77 101.22 54968.22 88888.00 2012-07-01 00:05:19.875 183 12639.70 101.20 54968.18 88888.00 2012-07-01 00:05:20.000 183 12639.67 101.20 54968.15 88888.00 2012-07-01 00:05:20.125 183 12639.62 101.20 54968.15 88888.00 2012-07-01 00:05:20.250 183 12639.62 101.17 54968.18 88888.00 2012-07-01 00:05:20.375 183 12639.65 101.20 54968.15 88888.00 2012-07-01 00:05:20.500 183 12639.62 101.20 54968.12 88888.00 2012-07-01 00:05:20.625 183 12639.62 101.20 54968.10 88888.00 2012-07-01 00:05:20.750 183 12639.65 101.17 54968.12 88888.00 2012-07-01 00:05:20.875 183 12639.65 101.17 54968.12 88888.00 2012-07-01 00:05:21.000 183 12639.65 101.17 54968.10 88888.00 2012-07-01 00:05:21.125 183 12639.62 101.17 54968.10 88888.00 2012-07-01 00:05:21.250 183 12639.65 101.15 54968.07 88888.00 2012-07-01 00:05:21.375 183 12639.65 101.12 54968.05 88888.00 2012-07-01 00:05:21.500 183 12639.62 101.10 54968.03 88888.00 2012-07-01 00:05:21.625 183 12639.65 101.12 54968.03 88888.00 2012-07-01 00:05:21.750 183 12639.62 101.10 54968.03 88888.00 2012-07-01 00:05:21.875 183 12639.58 101.08 54968.00 88888.00 2012-07-01 00:05:22.000 183 12639.60 101.10 54968.00 88888.00 2012-07-01 00:05:22.125 183 12639.60 101.08 54968.00 88888.00 2012-07-01 00:05:22.250 183 12639.62 101.08 54968.00 88888.00 2012-07-01 00:05:22.375 183 12639.65 101.08 54968.00 88888.00 2012-07-01 00:05:22.500 183 12639.62 101.05 54967.97 88888.00 2012-07-01 00:05:22.625 183 12639.60 101.05 54967.97 88888.00 2012-07-01 00:05:22.750 183 12639.52 101.03 54967.97 88888.00 2012-07-01 00:05:22.875 183 12639.55 101.05 54967.95 88888.00 2012-07-01 00:05:23.000 183 12639.60 101.05 54967.95 88888.00 2012-07-01 00:05:23.125 183 12639.58 101.00 54967.95 88888.00 2012-07-01 00:05:23.250 183 12639.50 100.97 54967.95 88888.00 2012-07-01 00:05:23.375 183 12639.52 100.97 54967.95 88888.00 2012-07-01 00:05:23.500 183 12639.55 101.00 54967.95 88888.00 2012-07-01 00:05:23.625 183 12639.52 101.00 54967.95 88888.00 2012-07-01 00:05:23.750 183 12639.50 100.97 54967.95 88888.00 2012-07-01 00:05:23.875 183 12639.50 100.97 54967.90 88888.00 2012-07-01 00:05:24.000 183 12639.52 100.95 54967.88 88888.00 2012-07-01 00:05:24.125 183 12639.52 100.95 54967.85 88888.00 2012-07-01 00:05:24.250 183 12639.45 100.92 54967.90 88888.00 2012-07-01 00:05:24.375 183 12639.42 100.95 54967.88 88888.00 2012-07-01 00:05:24.500 183 12639.40 100.92 54967.85 88888.00 2012-07-01 00:05:24.625 183 12639.42 100.92 54967.85 88888.00 2012-07-01 00:05:24.750 183 12639.40 100.95 54967.85 88888.00 2012-07-01 00:05:24.875 183 12639.38 100.92 54967.82 88888.00 2012-07-01 00:05:25.000 183 12639.42 100.90 54967.82 88888.00 2012-07-01 00:05:25.125 183 12639.42 100.92 54967.82 88888.00 2012-07-01 00:05:25.250 183 12639.45 100.92 54967.85 88888.00 2012-07-01 00:05:25.375 183 12639.48 100.92 54967.82 88888.00 2012-07-01 00:05:25.500 183 12639.45 100.95 54967.82 88888.00 2012-07-01 00:05:25.625 183 12639.35 100.88 54967.82 88888.00 2012-07-01 00:05:25.750 183 12639.38 100.85 54967.82 88888.00 2012-07-01 00:05:25.875 183 12639.42 100.88 54967.82 88888.00 2012-07-01 00:05:26.000 183 12639.42 100.88 54967.80 88888.00 2012-07-01 00:05:26.125 183 12639.42 100.88 54967.78 88888.00 2012-07-01 00:05:26.250 183 12639.42 100.85 54967.78 88888.00 2012-07-01 00:05:26.375 183 12639.48 100.85 54967.78 88888.00 2012-07-01 00:05:26.500 183 12639.42 100.88 54967.78 88888.00 2012-07-01 00:05:26.625 183 12639.38 100.85 54967.75 88888.00 2012-07-01 00:05:26.750 183 12639.35 100.83 54967.75 88888.00 2012-07-01 00:05:26.875 183 12639.35 100.83 54967.72 88888.00 2012-07-01 00:05:27.000 183 12639.33 100.83 54967.75 88888.00 2012-07-01 00:05:27.125 183 12639.33 100.83 54967.80 88888.00 2012-07-01 00:05:27.250 183 12639.35 100.83 54967.75 88888.00 2012-07-01 00:05:27.375 183 12639.38 100.80 54967.72 88888.00 2012-07-01 00:05:27.500 183 12639.40 100.83 54967.72 88888.00 2012-07-01 00:05:27.625 183 12639.42 100.83 54967.70 88888.00 2012-07-01 00:05:27.750 183 12639.45 100.80 54967.70 88888.00 2012-07-01 00:05:27.875 183 12639.52 100.80 54967.68 88888.00 2012-07-01 00:05:28.000 183 12639.50 100.78 54967.65 88888.00 2012-07-01 00:05:28.125 183 12639.38 100.80 54967.65 88888.00 2012-07-01 00:05:28.250 183 12639.33 100.80 54967.65 88888.00 2012-07-01 00:05:28.375 183 12639.38 100.80 54967.65 88888.00 2012-07-01 00:05:28.500 183 12639.33 100.83 54967.68 88888.00 2012-07-01 00:05:28.625 183 12639.33 100.83 54967.65 88888.00 2012-07-01 00:05:28.750 183 12639.30 100.80 54967.65 88888.00 2012-07-01 00:05:28.875 183 12639.38 100.78 54967.65 88888.00 2012-07-01 00:05:29.000 183 12639.40 100.78 54967.62 88888.00 2012-07-01 00:05:29.125 183 12639.40 100.75 54967.62 88888.00 2012-07-01 00:05:29.250 183 12639.33 100.70 54967.62 88888.00 2012-07-01 00:05:29.375 183 12639.27 100.72 54967.60 88888.00 2012-07-01 00:05:29.500 183 12639.27 100.72 54967.62 88888.00 2012-07-01 00:05:29.625 183 12639.27 100.72 54967.60 88888.00 2012-07-01 00:05:29.750 183 12639.30 100.72 54967.57 88888.00 2012-07-01 00:05:29.875 183 12639.33 100.70 54967.60 88888.00 2012-07-01 00:05:30.000 183 12639.27 100.67 54967.57 88888.00 2012-07-01 00:05:30.125 183 12639.23 100.65 54967.57 88888.00 2012-07-01 00:05:30.250 183 12639.27 100.65 54967.57 88888.00 2012-07-01 00:05:30.375 183 12639.30 100.62 54967.55 88888.00 2012-07-01 00:05:30.500 183 12639.27 100.67 54967.57 88888.00 2012-07-01 00:05:30.625 183 12639.30 100.65 54967.57 88888.00 2012-07-01 00:05:30.750 183 12639.33 100.65 54967.53 88888.00 2012-07-01 00:05:30.875 183 12639.30 100.65 54967.55 88888.00 2012-07-01 00:05:31.000 183 12639.27 100.67 54967.53 88888.00 2012-07-01 00:05:31.125 183 12639.30 100.67 54967.53 88888.00 2012-07-01 00:05:31.250 183 12639.27 100.65 54967.53 88888.00 2012-07-01 00:05:31.375 183 12639.30 100.65 54967.50 88888.00 2012-07-01 00:05:31.500 183 12639.30 100.60 54967.50 88888.00 2012-07-01 00:05:31.625 183 12639.27 100.58 54967.47 88888.00 2012-07-01 00:05:31.750 183 12639.23 100.58 54967.47 88888.00 2012-07-01 00:05:31.875 183 12639.23 100.58 54967.47 88888.00 2012-07-01 00:05:32.000 183 12639.23 100.58 54967.50 88888.00 2012-07-01 00:05:32.125 183 12639.20 100.58 54967.50 88888.00 2012-07-01 00:05:32.250 183 12639.15 100.55 54967.47 88888.00 2012-07-01 00:05:32.375 183 12639.20 100.55 54967.47 88888.00 2012-07-01 00:05:32.500 183 12639.23 100.58 54967.47 88888.00 2012-07-01 00:05:32.625 183 12639.23 100.60 54967.43 88888.00 2012-07-01 00:05:32.750 183 12639.23 100.58 54967.43 88888.00 2012-07-01 00:05:32.875 183 12639.25 100.53 54967.43 88888.00 2012-07-01 00:05:33.000 183 12639.27 100.58 54967.40 88888.00 2012-07-01 00:05:33.125 183 12639.25 100.58 54967.40 88888.00 2012-07-01 00:05:33.250 183 12639.25 100.55 54967.35 88888.00 2012-07-01 00:05:33.375 183 12639.33 100.55 54967.35 88888.00 2012-07-01 00:05:33.500 183 12639.30 100.53 54967.38 88888.00 2012-07-01 00:05:33.625 183 12639.30 100.50 54967.35 88888.00 2012-07-01 00:05:33.750 183 12639.33 100.47 54967.35 88888.00 2012-07-01 00:05:33.875 183 12639.35 100.45 54967.32 88888.00 2012-07-01 00:05:34.000 183 12639.35 100.47 54967.32 88888.00 2012-07-01 00:05:34.125 183 12639.40 100.47 54967.30 88888.00 2012-07-01 00:05:34.250 183 12639.38 100.45 54967.30 88888.00 2012-07-01 00:05:34.375 183 12639.40 100.45 54967.28 88888.00 2012-07-01 00:05:34.500 183 12639.38 100.47 54967.28 88888.00 2012-07-01 00:05:34.625 183 12639.30 100.45 54967.28 88888.00 2012-07-01 00:05:34.750 183 12639.30 100.45 54967.28 88888.00 2012-07-01 00:05:34.875 183 12639.25 100.45 54967.28 88888.00 2012-07-01 00:05:35.000 183 12639.23 100.42 54967.28 88888.00 2012-07-01 00:05:35.125 183 12639.23 100.42 54967.28 88888.00 2012-07-01 00:05:35.250 183 12639.25 100.40 54967.25 88888.00 2012-07-01 00:05:35.375 183 12639.33 100.40 54967.25 88888.00 2012-07-01 00:05:35.500 183 12639.35 100.42 54967.22 88888.00 2012-07-01 00:05:35.625 183 12639.27 100.38 54967.22 88888.00 2012-07-01 00:05:35.750 183 12639.25 100.40 54967.20 88888.00 2012-07-01 00:05:35.875 183 12639.25 100.38 54967.20 88888.00 2012-07-01 00:05:36.000 183 12639.27 100.40 54967.18 88888.00 2012-07-01 00:05:36.125 183 12639.23 100.38 54967.20 88888.00 2012-07-01 00:05:36.250 183 12639.17 100.38 54967.20 88888.00 2012-07-01 00:05:36.375 183 12639.23 100.38 54967.18 88888.00 2012-07-01 00:05:36.500 183 12639.23 100.40 54967.18 88888.00 2012-07-01 00:05:36.625 183 12639.25 100.42 54967.18 88888.00 2012-07-01 00:05:36.750 183 12639.20 100.38 54967.18 88888.00 2012-07-01 00:05:36.875 183 12639.17 100.35 54967.15 88888.00 2012-07-01 00:05:37.000 183 12639.17 100.35 54967.15 88888.00 2012-07-01 00:05:37.125 183 12639.23 100.38 54967.18 88888.00 2012-07-01 00:05:37.250 183 12639.25 100.35 54967.18 88888.00 2012-07-01 00:05:37.375 183 12639.25 100.35 54967.15 88888.00 2012-07-01 00:05:37.500 183 12639.23 100.35 54967.12 88888.00 2012-07-01 00:05:37.625 183 12639.23 100.35 54967.12 88888.00 2012-07-01 00:05:37.750 183 12639.23 100.30 54967.12 88888.00 2012-07-01 00:05:37.875 183 12639.20 100.30 54967.15 88888.00 2012-07-01 00:05:38.000 183 12639.17 100.33 54967.12 88888.00 2012-07-01 00:05:38.125 183 12639.20 100.33 54967.10 88888.00 2012-07-01 00:05:38.250 183 12639.23 100.33 54967.10 88888.00 2012-07-01 00:05:38.375 183 12639.30 100.35 54967.10 88888.00 2012-07-01 00:05:38.500 183 12639.27 100.35 54967.07 88888.00 2012-07-01 00:05:38.625 183 12639.23 100.33 54967.05 88888.00 2012-07-01 00:05:38.750 183 12639.23 100.33 54967.05 88888.00 2012-07-01 00:05:38.875 183 12639.20 100.30 54967.05 88888.00 2012-07-01 00:05:39.000 183 12639.25 100.25 54967.03 88888.00 2012-07-01 00:05:39.125 183 12639.27 100.28 54967.03 88888.00 2012-07-01 00:05:39.250 183 12639.25 100.22 54967.03 88888.00 2012-07-01 00:05:39.375 183 12639.25 100.22 54967.03 88888.00 2012-07-01 00:05:39.500 183 12639.25 100.25 54967.03 88888.00 2012-07-01 00:05:39.625 183 12639.25 100.25 54967.03 88888.00 2012-07-01 00:05:39.750 183 12639.25 100.22 54967.00 88888.00 2012-07-01 00:05:39.875 183 12639.27 100.25 54966.97 88888.00 2012-07-01 00:05:40.000 183 12639.25 100.22 54966.95 88888.00 2012-07-01 00:05:40.125 183 12639.25 100.22 54966.97 88888.00 2012-07-01 00:05:40.250 183 12639.30 100.22 54966.95 88888.00 2012-07-01 00:05:40.375 183 12639.33 100.22 54966.93 88888.00 2012-07-01 00:05:40.500 183 12639.30 100.22 54966.93 88888.00 2012-07-01 00:05:40.625 183 12639.30 100.20 54966.93 88888.00 2012-07-01 00:05:40.750 183 12639.27 100.22 54966.90 88888.00 2012-07-01 00:05:40.875 183 12639.25 100.22 54966.90 88888.00 2012-07-01 00:05:41.000 183 12639.30 100.22 54966.90 88888.00 2012-07-01 00:05:41.125 183 12639.30 100.20 54966.90 88888.00 2012-07-01 00:05:41.250 183 12639.27 100.17 54966.88 88888.00 2012-07-01 00:05:41.375 183 12639.33 100.17 54966.88 88888.00 2012-07-01 00:05:41.500 183 12639.30 100.22 54966.85 88888.00 2012-07-01 00:05:41.625 183 12639.23 100.22 54966.82 88888.00 2012-07-01 00:05:41.750 183 12639.17 100.22 54966.85 88888.00 2012-07-01 00:05:41.875 183 12639.23 100.22 54966.85 88888.00 2012-07-01 00:05:42.000 183 12639.30 100.22 54966.85 88888.00 2012-07-01 00:05:42.125 183 12639.25 100.20 54966.85 88888.00 2012-07-01 00:05:42.250 183 12639.20 100.17 54966.82 88888.00 2012-07-01 00:05:42.375 183 12639.25 100.22 54966.82 88888.00 2012-07-01 00:05:42.500 183 12639.25 100.22 54966.85 88888.00 2012-07-01 00:05:42.625 183 12639.23 100.20 54966.82 88888.00 2012-07-01 00:05:42.750 183 12639.20 100.20 54966.82 88888.00 2012-07-01 00:05:42.875 183 12639.20 100.20 54966.80 88888.00 2012-07-01 00:05:43.000 183 12639.17 100.22 54966.80 88888.00 2012-07-01 00:05:43.125 183 12639.20 100.22 54966.80 88888.00 2012-07-01 00:05:43.250 183 12639.20 100.20 54966.78 88888.00 2012-07-01 00:05:43.375 183 12639.20 100.22 54966.80 88888.00 2012-07-01 00:05:43.500 183 12639.17 100.22 54966.78 88888.00 2012-07-01 00:05:43.625 183 12639.15 100.22 54966.78 88888.00 2012-07-01 00:05:43.750 183 12639.17 100.22 54966.75 88888.00 2012-07-01 00:05:43.875 183 12639.20 100.20 54966.72 88888.00 2012-07-01 00:05:44.000 183 12639.23 100.20 54966.70 88888.00 2012-07-01 00:05:44.125 183 12639.23 100.20 54966.72 88888.00 2012-07-01 00:05:44.250 183 12639.15 100.22 54966.78 88888.00 2012-07-01 00:05:44.375 183 12639.17 100.22 54966.75 88888.00 2012-07-01 00:05:44.500 183 12639.10 100.22 54966.75 88888.00 2012-07-01 00:05:44.625 183 12639.12 100.20 54966.70 88888.00 2012-07-01 00:05:44.750 183 12639.17 100.17 54966.68 88888.00 2012-07-01 00:05:44.875 183 12639.15 100.17 54966.68 88888.00 2012-07-01 00:05:45.000 183 12639.12 100.20 54966.70 88888.00 2012-07-01 00:05:45.125 183 12639.10 100.20 54966.65 88888.00 2012-07-01 00:05:45.250 183 12639.05 100.15 54966.62 88888.00 2012-07-01 00:05:45.375 183 12639.10 100.12 54966.62 88888.00 2012-07-01 00:05:45.500 183 12639.10 100.12 54966.65 88888.00 2012-07-01 00:05:45.625 183 12639.10 100.15 54966.65 88888.00 2012-07-01 00:05:45.750 183 12639.08 100.20 54966.65 88888.00 2012-07-01 00:05:45.875 183 12639.12 100.22 54966.65 88888.00 2012-07-01 00:05:46.000 183 12639.10 100.22 54966.62 88888.00 2012-07-01 00:05:46.125 183 12639.08 100.17 54966.62 88888.00 2012-07-01 00:05:46.250 183 12639.05 100.17 54966.62 88888.00 2012-07-01 00:05:46.375 183 12639.05 100.20 54966.62 88888.00 2012-07-01 00:05:46.500 183 12639.00 100.20 54966.62 88888.00 2012-07-01 00:05:46.625 183 12639.02 100.17 54966.60 88888.00 2012-07-01 00:05:46.750 183 12639.05 100.20 54966.60 88888.00 2012-07-01 00:05:46.875 183 12639.02 100.17 54966.60 88888.00 2012-07-01 00:05:47.000 183 12639.05 100.15 54966.60 88888.00 2012-07-01 00:05:47.125 183 12639.08 100.15 54966.57 88888.00 2012-07-01 00:05:47.250 183 12639.05 100.12 54966.55 88888.00 2012-07-01 00:05:47.375 183 12639.10 100.17 54966.55 88888.00 2012-07-01 00:05:47.500 183 12639.08 100.20 54966.55 88888.00 2012-07-01 00:05:47.625 183 12639.05 100.17 54966.55 88888.00 2012-07-01 00:05:47.750 183 12639.02 100.17 54966.55 88888.00 2012-07-01 00:05:47.875 183 12639.05 100.20 54966.55 88888.00 2012-07-01 00:05:48.000 183 12639.02 100.17 54966.53 88888.00 2012-07-01 00:05:48.125 183 12639.00 100.15 54966.53 88888.00 2012-07-01 00:05:48.250 183 12639.00 100.15 54966.53 88888.00 2012-07-01 00:05:48.375 183 12638.98 100.17 54966.53 88888.00 2012-07-01 00:05:48.500 183 12638.92 100.17 54966.53 88888.00 2012-07-01 00:05:48.625 183 12638.92 100.12 54966.50 88888.00 2012-07-01 00:05:48.750 183 12638.95 100.12 54966.50 88888.00 2012-07-01 00:05:48.875 183 12638.92 100.15 54966.53 88888.00 2012-07-01 00:05:49.000 183 12638.98 100.15 54966.50 88888.00 2012-07-01 00:05:49.125 183 12639.00 100.12 54966.47 88888.00 2012-07-01 00:05:49.250 183 12638.90 100.10 54966.47 88888.00 2012-07-01 00:05:49.375 183 12638.88 100.10 54966.47 88888.00 2012-07-01 00:05:49.500 183 12638.90 100.12 54966.47 88888.00 2012-07-01 00:05:49.625 183 12638.90 100.15 54966.47 88888.00 2012-07-01 00:05:49.750 183 12638.90 100.10 54966.45 88888.00 2012-07-01 00:05:49.875 183 12638.90 100.10 54966.45 88888.00 2012-07-01 00:05:50.000 183 12638.85 100.08 54966.43 88888.00 2012-07-01 00:05:50.125 183 12638.83 100.10 54966.43 88888.00 2012-07-01 00:05:50.250 183 12638.85 100.12 54966.43 88888.00 2012-07-01 00:05:50.375 183 12638.88 100.12 54966.43 88888.00 2012-07-01 00:05:50.500 183 12638.85 100.12 54966.43 88888.00 2012-07-01 00:05:50.625 183 12638.83 100.10 54966.43 88888.00 2012-07-01 00:05:50.750 183 12638.80 100.08 54966.43 88888.00 2012-07-01 00:05:50.875 183 12638.83 100.10 54966.40 88888.00 2012-07-01 00:05:51.000 183 12638.80 100.10 54966.40 88888.00 2012-07-01 00:05:51.125 183 12638.80 100.10 54966.38 88888.00 2012-07-01 00:05:51.250 183 12638.73 100.12 54966.38 88888.00 2012-07-01 00:05:51.375 183 12638.73 100.15 54966.38 88888.00 2012-07-01 00:05:51.500 183 12638.67 100.12 54966.38 88888.00 2012-07-01 00:05:51.625 183 12638.75 100.12 54966.38 88888.00 2012-07-01 00:05:51.750 183 12638.83 100.12 54966.35 88888.00 2012-07-01 00:05:51.875 183 12638.80 100.10 54966.32 88888.00 2012-07-01 00:05:52.000 183 12638.70 100.08 54966.32 88888.00 2012-07-01 00:05:52.125 183 12638.65 100.10 54966.35 88888.00 2012-07-01 00:05:52.250 183 12638.67 100.12 54966.35 88888.00 2012-07-01 00:05:52.375 183 12638.75 100.12 54966.35 88888.00 2012-07-01 00:05:52.500 183 12638.73 100.12 54966.32 88888.00 2012-07-01 00:05:52.625 183 12638.73 100.15 54966.35 88888.00 2012-07-01 00:05:52.750 183 12638.67 100.12 54966.35 88888.00 2012-07-01 00:05:52.875 183 12638.65 100.12 54966.32 88888.00 2012-07-01 00:05:53.000 183 12638.62 100.15 54966.30 88888.00 2012-07-01 00:05:53.125 183 12638.62 100.12 54966.30 88888.00 2012-07-01 00:05:53.250 183 12638.60 100.08 54966.30 88888.00 2012-07-01 00:05:53.375 183 12638.62 100.10 54966.30 88888.00 2012-07-01 00:05:53.500 183 12638.60 100.15 54966.28 88888.00 2012-07-01 00:05:53.625 183 12638.55 100.15 54966.30 88888.00 2012-07-01 00:05:53.750 183 12638.58 100.12 54966.28 88888.00 2012-07-01 00:05:53.875 183 12638.60 100.12 54966.28 88888.00 2012-07-01 00:05:54.000 183 12638.55 100.12 54966.25 88888.00 2012-07-01 00:05:54.125 183 12638.55 100.10 54966.22 88888.00 2012-07-01 00:05:54.250 183 12638.55 100.10 54966.22 88888.00 2012-07-01 00:05:54.375 183 12638.58 100.12 54966.25 88888.00 2012-07-01 00:05:54.500 183 12638.48 100.12 54966.22 88888.00 2012-07-01 00:05:54.625 183 12638.50 100.10 54966.22 88888.00 2012-07-01 00:05:54.750 183 12638.55 100.10 54966.25 88888.00 2012-07-01 00:05:54.875 183 12638.55 100.10 54966.22 88888.00 2012-07-01 00:05:55.000 183 12638.58 100.12 54966.22 88888.00 2012-07-01 00:05:55.125 183 12638.52 100.12 54966.20 88888.00 2012-07-01 00:05:55.250 183 12638.42 100.12 54966.22 88888.00 2012-07-01 00:05:55.375 183 12638.40 100.10 54966.22 88888.00 2012-07-01 00:05:55.500 183 12638.40 100.10 54966.22 88888.00 2012-07-01 00:05:55.625 183 12638.42 100.12 54966.22 88888.00 2012-07-01 00:05:55.750 183 12638.45 100.15 54966.20 88888.00 2012-07-01 00:05:55.875 183 12638.45 100.12 54966.18 88888.00 2012-07-01 00:05:56.000 183 12638.42 100.10 54966.18 88888.00 2012-07-01 00:05:56.125 183 12638.35 100.08 54966.18 88888.00 2012-07-01 00:05:56.250 183 12638.38 100.10 54966.20 88888.00 2012-07-01 00:05:56.375 183 12638.45 100.15 54966.18 88888.00 2012-07-01 00:05:56.500 183 12638.42 100.12 54966.15 88888.00 2012-07-01 00:05:56.625 183 12638.40 100.08 54966.15 88888.00 2012-07-01 00:05:56.750 183 12638.38 100.10 54966.15 88888.00 2012-07-01 00:05:56.875 183 12638.30 100.10 54966.15 88888.00 2012-07-01 00:05:57.000 183 12638.27 100.10 54966.12 88888.00 2012-07-01 00:05:57.125 183 12638.23 100.10 54966.15 88888.00 2012-07-01 00:05:57.250 183 12638.17 100.12 54966.10 88888.00 2012-07-01 00:05:57.375 183 12638.20 100.10 54966.10 88888.00 2012-07-01 00:05:57.500 183 12638.23 100.10 54966.10 88888.00 2012-07-01 00:05:57.625 183 12638.25 100.10 54966.07 88888.00 2012-07-01 00:05:57.750 183 12638.20 100.10 54966.10 88888.00 2012-07-01 00:05:57.875 183 12638.23 100.10 54966.10 88888.00 2012-07-01 00:05:58.000 183 12638.15 100.08 54966.07 88888.00 2012-07-01 00:05:58.125 183 12638.12 100.08 54966.07 88888.00 2012-07-01 00:05:58.250 183 12638.08 100.08 54966.10 88888.00 2012-07-01 00:05:58.375 183 12638.12 100.10 54966.07 88888.00 2012-07-01 00:05:58.500 183 12638.10 100.08 54966.05 88888.00 2012-07-01 00:05:58.625 183 12638.12 100.08 54966.05 88888.00 2012-07-01 00:05:58.750 183 12638.12 100.05 54966.05 88888.00 2012-07-01 00:05:58.875 183 12638.12 100.05 54966.07 88888.00 2012-07-01 00:05:59.000 183 12638.08 100.05 54966.05 88888.00 2012-07-01 00:05:59.125 183 12638.02 100.03 54966.03 88888.00 2012-07-01 00:05:59.250 183 12638.02 100.05 54966.03 88888.00 2012-07-01 00:05:59.375 183 12638.08 100.05 54966.00 88888.00 2012-07-01 00:05:59.500 183 12638.10 100.08 54966.00 88888.00 2012-07-01 00:05:59.625 183 12638.05 100.05 54966.00 88888.00 2012-07-01 00:05:59.750 183 12637.98 100.05 54966.00 88888.00 2012-07-01 00:05:59.875 183 12637.98 100.08 54966.00 88888.00 2012-07-01 00:06:00.000 183 12638.00 100.08 54966.00 88888.00 2012-07-01 00:06:00.125 183 12638.02 100.08 54965.97 88888.00 2012-07-01 00:06:00.250 183 12637.95 100.05 54965.97 88888.00 2012-07-01 00:06:00.375 183 12637.92 100.03 54965.95 88888.00 2012-07-01 00:06:00.500 183 12637.85 100.05 54965.95 88888.00 2012-07-01 00:06:00.625 183 12637.88 100.05 54965.95 88888.00 2012-07-01 00:06:00.750 183 12637.98 100.08 54965.97 88888.00 2012-07-01 00:06:00.875 183 12637.90 100.03 54965.97 88888.00 2012-07-01 00:06:01.000 183 12637.80 100.03 54965.95 88888.00 2012-07-01 00:06:01.125 183 12637.83 100.05 54965.90 88888.00 2012-07-01 00:06:01.250 183 12637.88 100.05 54965.93 88888.00 2012-07-01 00:06:01.375 183 12637.85 100.03 54965.95 88888.00 2012-07-01 00:06:01.500 183 12637.83 100.05 54965.95 88888.00 2012-07-01 00:06:01.625 183 12637.80 100.05 54965.90 88888.00 2012-07-01 00:06:01.750 183 12637.80 100.00 54965.88 88888.00 2012-07-01 00:06:01.875 183 12637.85 100.00 54965.88 88888.00 2012-07-01 00:06:02.000 183 12637.85 100.03 54965.90 88888.00 2012-07-01 00:06:02.125 183 12637.85 100.00 54965.90 88888.00 2012-07-01 00:06:02.250 183 12637.75 100.00 54965.88 88888.00 2012-07-01 00:06:02.375 183 12637.73 100.03 54965.82 88888.00 2012-07-01 00:06:02.500 183 12637.80 100.03 54965.85 88888.00 2012-07-01 00:06:02.625 183 12637.85 100.03 54965.85 88888.00 2012-07-01 00:06:02.750 183 12637.80 100.03 54965.85 88888.00 2012-07-01 00:06:02.875 183 12637.77 100.03 54965.85 88888.00 2012-07-01 00:06:03.000 183 12637.83 100.03 54965.85 88888.00 2012-07-01 00:06:03.125 183 12637.85 100.05 54965.85 88888.00 2012-07-01 00:06:03.250 183 12637.83 100.00 54965.82 88888.00 2012-07-01 00:06:03.375 183 12637.83 99.97 54965.80 88888.00 2012-07-01 00:06:03.500 183 12637.80 99.97 54965.82 88888.00 2012-07-01 00:06:03.625 183 12637.85 100.00 54965.82 88888.00 2012-07-01 00:06:03.750 183 12637.83 100.00 54965.78 88888.00 2012-07-01 00:06:03.875 183 12637.75 100.00 54965.80 88888.00 2012-07-01 00:06:04.000 183 12637.73 99.97 54965.80 88888.00 2012-07-01 00:06:04.125 183 12637.75 100.00 54965.78 88888.00 2012-07-01 00:06:04.250 183 12637.80 100.03 54965.80 88888.00 2012-07-01 00:06:04.375 183 12637.80 99.97 54965.78 88888.00 2012-07-01 00:06:04.500 183 12637.77 99.97 54965.80 88888.00 2012-07-01 00:06:04.625 183 12637.83 99.97 54965.80 88888.00 2012-07-01 00:06:04.750 183 12637.77 99.95 54965.75 88888.00 2012-07-01 00:06:04.875 183 12637.70 99.97 54965.75 88888.00 2012-07-01 00:06:05.000 183 12637.73 100.00 54965.75 88888.00 2012-07-01 00:06:05.125 183 12637.73 100.00 54965.75 88888.00 2012-07-01 00:06:05.250 183 12637.70 99.97 54965.75 88888.00 2012-07-01 00:06:05.375 183 12637.75 99.97 54965.72 88888.00 2012-07-01 00:06:05.500 183 12637.73 99.95 54965.68 88888.00 2012-07-01 00:06:05.625 183 12637.70 99.92 54965.68 88888.00 2012-07-01 00:06:05.750 183 12637.70 99.92 54965.68 88888.00 2012-07-01 00:06:05.875 183 12637.65 99.92 54965.70 88888.00 2012-07-01 00:06:06.000 183 12637.65 99.92 54965.68 88888.00 2012-07-01 00:06:06.125 183 12637.65 99.92 54965.70 88888.00 2012-07-01 00:06:06.250 183 12637.65 99.95 54965.70 88888.00 2012-07-01 00:06:06.375 183 12637.65 99.97 54965.70 88888.00 2012-07-01 00:06:06.500 183 12637.60 99.95 54965.65 88888.00 2012-07-01 00:06:06.625 183 12637.58 99.92 54965.62 88888.00 2012-07-01 00:06:06.750 183 12637.62 99.92 54965.62 88888.00 2012-07-01 00:06:06.875 183 12637.70 99.90 54965.62 88888.00 2012-07-01 00:06:07.000 183 12637.73 99.88 54965.65 88888.00 2012-07-01 00:06:07.125 183 12637.70 99.88 54965.65 88888.00 2012-07-01 00:06:07.250 183 12637.67 99.88 54965.62 88888.00 2012-07-01 00:06:07.375 183 12637.65 99.88 54965.62 88888.00 2012-07-01 00:06:07.500 183 12637.62 99.90 54965.62 88888.00 2012-07-01 00:06:07.625 183 12637.62 99.90 54965.62 88888.00 2012-07-01 00:06:07.750 183 12637.65 99.92 54965.65 88888.00 2012-07-01 00:06:07.875 183 12637.58 99.92 54965.65 88888.00 2012-07-01 00:06:08.000 183 12637.55 99.92 54965.65 88888.00 2012-07-01 00:06:08.125 183 12637.60 99.90 54965.65 88888.00 2012-07-01 00:06:08.250 183 12637.58 99.92 54965.65 88888.00 2012-07-01 00:06:08.375 183 12637.58 99.92 54965.65 88888.00 2012-07-01 00:06:08.500 183 12637.58 99.92 54965.60 88888.00 2012-07-01 00:06:08.625 183 12637.58 99.92 54965.60 88888.00 2012-07-01 00:06:08.750 183 12637.55 99.90 54965.60 88888.00 2012-07-01 00:06:08.875 183 12637.55 99.90 54965.57 88888.00 2012-07-01 00:06:09.000 183 12637.58 99.88 54965.57 88888.00 2012-07-01 00:06:09.125 183 12637.52 99.88 54965.57 88888.00 2012-07-01 00:06:09.250 183 12637.50 99.90 54965.60 88888.00 2012-07-01 00:06:09.375 183 12637.52 99.92 54965.60 88888.00 2012-07-01 00:06:09.500 183 12637.55 99.92 54965.57 88888.00 2012-07-01 00:06:09.625 183 12637.52 99.90 54965.55 88888.00 2012-07-01 00:06:09.750 183 12637.52 99.88 54965.55 88888.00 2012-07-01 00:06:09.875 183 12637.55 99.88 54965.53 88888.00 2012-07-01 00:06:10.000 183 12637.55 99.90 54965.53 88888.00 2012-07-01 00:06:10.125 183 12637.55 99.90 54965.53 88888.00 2012-07-01 00:06:10.250 183 12637.55 99.92 54965.53 88888.00 2012-07-01 00:06:10.375 183 12637.58 99.92 54965.53 88888.00 2012-07-01 00:06:10.500 183 12637.52 99.92 54965.53 88888.00 2012-07-01 00:06:10.625 183 12637.42 99.92 54965.50 88888.00 2012-07-01 00:06:10.750 183 12637.45 99.90 54965.50 88888.00 2012-07-01 00:06:10.875 183 12637.48 99.85 54965.50 88888.00 2012-07-01 00:06:11.000 183 12637.48 99.88 54965.47 88888.00 2012-07-01 00:06:11.125 183 12637.45 99.90 54965.45 88888.00 2012-07-01 00:06:11.250 183 12637.45 99.88 54965.47 88888.00 2012-07-01 00:06:11.375 183 12637.42 99.88 54965.47 88888.00 2012-07-01 00:06:11.500 183 12637.38 99.88 54965.50 88888.00 2012-07-01 00:06:11.625 183 12637.40 99.88 54965.47 88888.00 2012-07-01 00:06:11.750 183 12637.42 99.88 54965.45 88888.00 2012-07-01 00:06:11.875 183 12637.42 99.90 54965.45 88888.00 2012-07-01 00:06:12.000 183 12637.50 99.88 54965.45 88888.00 2012-07-01 00:06:12.125 183 12637.45 99.88 54965.43 88888.00 2012-07-01 00:06:12.250 183 12637.42 99.88 54965.38 88888.00 2012-07-01 00:06:12.375 183 12637.40 99.90 54965.40 88888.00 2012-07-01 00:06:12.500 183 12637.38 99.90 54965.40 88888.00 2012-07-01 00:06:12.625 183 12637.35 99.92 54965.40 88888.00 2012-07-01 00:06:12.750 183 12637.33 99.88 54965.38 88888.00 2012-07-01 00:06:12.875 183 12637.35 99.85 54965.38 88888.00 2012-07-01 00:06:13.000 183 12637.35 99.85 54965.35 88888.00 2012-07-01 00:06:13.125 183 12637.30 99.85 54965.38 88888.00 2012-07-01 00:06:13.250 183 12637.27 99.83 54965.38 88888.00 2012-07-01 00:06:13.375 183 12637.27 99.83 54965.35 88888.00 2012-07-01 00:06:13.500 183 12637.35 99.83 54965.38 88888.00 2012-07-01 00:06:13.625 183 12637.35 99.88 54965.38 88888.00 2012-07-01 00:06:13.750 183 12637.30 99.88 54965.35 88888.00 2012-07-01 00:06:13.875 183 12637.17 99.85 54965.35 88888.00 2012-07-01 00:06:14.000 183 12637.20 99.88 54965.32 88888.00 2012-07-01 00:06:14.125 183 12637.17 99.88 54965.32 88888.00 2012-07-01 00:06:14.250 183 12637.12 99.88 54965.32 88888.00 2012-07-01 00:06:14.375 183 12637.15 99.90 54965.32 88888.00 2012-07-01 00:06:14.500 183 12637.12 99.88 54965.32 88888.00 2012-07-01 00:06:14.625 183 12637.12 99.85 54965.30 88888.00 2012-07-01 00:06:14.750 183 12637.12 99.88 54965.30 88888.00 2012-07-01 00:06:14.875 183 12637.20 99.85 54965.32 88888.00 2012-07-01 00:06:15.000 183 12637.20 99.85 54965.32 88888.00 2012-07-01 00:06:15.125 183 12637.15 99.80 54965.32 88888.00 2012-07-01 00:06:15.250 183 12637.05 99.80 54965.30 88888.00 2012-07-01 00:06:15.375 183 12637.08 99.80 54965.30 88888.00 2012-07-01 00:06:15.500 183 12637.12 99.83 54965.30 88888.00 2012-07-01 00:06:15.625 183 12637.15 99.80 54965.25 88888.00 2012-07-01 00:06:15.750 183 12637.05 99.78 54965.28 88888.00 2012-07-01 00:06:15.875 183 12637.08 99.78 54965.25 88888.00 2012-07-01 00:06:16.000 183 12637.10 99.80 54965.28 88888.00 2012-07-01 00:06:16.125 183 12637.08 99.83 54965.28 88888.00 2012-07-01 00:06:16.250 183 12637.08 99.83 54965.28 88888.00 2012-07-01 00:06:16.375 183 12637.10 99.80 54965.25 88888.00 2012-07-01 00:06:16.500 183 12637.12 99.78 54965.22 88888.00 2012-07-01 00:06:16.625 183 12637.12 99.80 54965.20 88888.00 2012-07-01 00:06:16.750 183 12637.08 99.78 54965.22 88888.00 2012-07-01 00:06:16.875 183 12637.08 99.75 54965.22 88888.00 2012-07-01 00:06:17.000 183 12637.10 99.75 54965.18 88888.00 2012-07-01 00:06:17.125 183 12637.10 99.78 54965.20 88888.00 2012-07-01 00:06:17.250 183 12637.02 99.72 54965.22 88888.00 2012-07-01 00:06:17.375 183 12637.00 99.75 54965.22 88888.00 2012-07-01 00:06:17.500 183 12637.05 99.75 54965.20 88888.00 2012-07-01 00:06:17.625 183 12637.12 99.72 54965.20 88888.00 2012-07-01 00:06:17.750 183 12637.12 99.72 54965.18 88888.00 2012-07-01 00:06:17.875 183 12637.02 99.75 54965.20 88888.00 2012-07-01 00:06:18.000 183 12636.95 99.75 54965.20 88888.00 2012-07-01 00:06:18.125 183 12636.90 99.72 54965.18 88888.00 2012-07-01 00:06:18.250 183 12636.92 99.70 54965.18 88888.00 2012-07-01 00:06:18.375 183 12636.95 99.70 54965.15 88888.00 2012-07-01 00:06:18.500 183 12636.90 99.70 54965.15 88888.00 2012-07-01 00:06:18.625 183 12636.98 99.70 54965.12 88888.00 2012-07-01 00:06:18.750 183 12636.95 99.72 54965.15 88888.00 2012-07-01 00:06:18.875 183 12636.95 99.70 54965.15 88888.00 2012-07-01 00:06:19.000 183 12636.92 99.72 54965.12 88888.00 2012-07-01 00:06:19.125 183 12636.88 99.70 54965.12 88888.00 2012-07-01 00:06:19.250 183 12636.85 99.70 54965.12 88888.00 2012-07-01 00:06:19.375 183 12636.88 99.70 54965.15 88888.00 2012-07-01 00:06:19.500 183 12636.88 99.72 54965.15 88888.00 2012-07-01 00:06:19.625 183 12636.90 99.72 54965.15 88888.00 2012-07-01 00:06:19.750 183 12636.85 99.70 54965.12 88888.00 2012-07-01 00:06:19.875 183 12636.83 99.72 54965.12 88888.00 2012-07-01 00:06:20.000 183 12636.77 99.70 54965.10 88888.00 2012-07-01 00:06:20.125 183 12636.83 99.67 54965.07 88888.00 2012-07-01 00:06:20.250 183 12636.77 99.62 54965.10 88888.00 2012-07-01 00:06:20.375 183 12636.77 99.65 54965.07 88888.00 2012-07-01 00:06:20.500 183 12636.77 99.67 54965.07 88888.00 2012-07-01 00:06:20.625 183 12636.77 99.67 54965.07 88888.00 2012-07-01 00:06:20.750 183 12636.83 99.65 54965.07 88888.00 2012-07-01 00:06:20.875 183 12636.80 99.62 54965.07 88888.00 2012-07-01 00:06:21.000 183 12636.80 99.62 54965.05 88888.00 2012-07-01 00:06:21.125 183 12636.77 99.60 54965.05 88888.00 2012-07-01 00:06:21.250 183 12636.73 99.60 54965.05 88888.00 2012-07-01 00:06:21.375 183 12636.77 99.58 54965.05 88888.00 2012-07-01 00:06:21.500 183 12636.75 99.60 54965.05 88888.00 2012-07-01 00:06:21.625 183 12636.77 99.62 54965.05 88888.00 2012-07-01 00:06:21.750 183 12636.77 99.60 54965.03 88888.00 2012-07-01 00:06:21.875 183 12636.80 99.60 54965.00 88888.00 2012-07-01 00:06:22.000 183 12636.75 99.58 54965.03 88888.00 2012-07-01 00:06:22.125 183 12636.70 99.58 54965.05 88888.00 2012-07-01 00:06:22.250 183 12636.73 99.58 54965.03 88888.00 2012-07-01 00:06:22.375 183 12636.75 99.58 54965.00 88888.00 2012-07-01 00:06:22.500 183 12636.75 99.58 54965.00 88888.00 2012-07-01 00:06:22.625 183 12636.70 99.60 54965.03 88888.00 2012-07-01 00:06:22.750 183 12636.67 99.58 54965.03 88888.00 2012-07-01 00:06:22.875 183 12636.67 99.58 54965.00 88888.00 2012-07-01 00:06:23.000 183 12636.62 99.55 54965.00 88888.00 2012-07-01 00:06:23.125 183 12636.60 99.55 54965.03 88888.00 2012-07-01 00:06:23.250 183 12636.58 99.55 54965.00 88888.00 2012-07-01 00:06:23.375 183 12636.58 99.55 54964.95 88888.00 2012-07-01 00:06:23.500 183 12636.60 99.53 54964.95 88888.00 2012-07-01 00:06:23.625 183 12636.65 99.53 54964.97 88888.00 2012-07-01 00:06:23.750 183 12636.67 99.53 54964.97 88888.00 2012-07-01 00:06:23.875 183 12636.67 99.55 54964.97 88888.00 2012-07-01 00:06:24.000 183 12636.62 99.55 54964.97 88888.00 2012-07-01 00:06:24.125 183 12636.50 99.55 54964.97 88888.00 2012-07-01 00:06:24.250 183 12636.52 99.47 54964.97 88888.00 2012-07-01 00:06:24.375 183 12636.50 99.50 54964.95 88888.00 2012-07-01 00:06:24.500 183 12636.48 99.47 54964.93 88888.00 2012-07-01 00:06:24.625 183 12636.48 99.47 54964.93 88888.00 2012-07-01 00:06:24.750 183 12636.52 99.50 54964.93 88888.00 2012-07-01 00:06:24.875 183 12636.52 99.45 54964.90 88888.00 2012-07-01 00:06:25.000 183 12636.50 99.42 54964.93 88888.00 2012-07-01 00:06:25.125 183 12636.45 99.45 54964.90 88888.00 2012-07-01 00:06:25.250 183 12636.40 99.45 54964.90 88888.00 2012-07-01 00:06:25.375 183 12636.42 99.42 54964.93 88888.00 2012-07-01 00:06:25.500 183 12636.38 99.45 54964.93 88888.00 2012-07-01 00:06:25.625 183 12636.38 99.45 54964.93 88888.00 2012-07-01 00:06:25.750 183 12636.40 99.45 54964.93 88888.00 2012-07-01 00:06:25.875 183 12636.35 99.45 54964.93 88888.00 2012-07-01 00:06:26.000 183 12636.30 99.42 54964.90 88888.00 2012-07-01 00:06:26.125 183 12636.25 99.42 54964.90 88888.00 2012-07-01 00:06:26.250 183 12636.17 99.45 54964.90 88888.00 2012-07-01 00:06:26.375 183 12636.25 99.45 54964.88 88888.00 2012-07-01 00:06:26.500 183 12636.30 99.45 54964.85 88888.00 2012-07-01 00:06:26.625 183 12636.27 99.45 54964.85 88888.00 2012-07-01 00:06:26.750 183 12636.25 99.42 54964.85 88888.00 2012-07-01 00:06:26.875 183 12636.27 99.42 54964.88 88888.00 2012-07-01 00:06:27.000 183 12636.35 99.42 54964.90 88888.00 2012-07-01 00:06:27.125 183 12636.38 99.42 54964.88 88888.00 2012-07-01 00:06:27.250 183 12636.27 99.45 54964.88 88888.00 2012-07-01 00:06:27.375 183 12636.27 99.42 54964.85 88888.00 2012-07-01 00:06:27.500 183 12636.27 99.40 54964.85 88888.00 2012-07-01 00:06:27.625 183 12636.25 99.40 54964.85 88888.00 2012-07-01 00:06:27.750 183 12636.17 99.40 54964.88 88888.00 2012-07-01 00:06:27.875 183 12636.17 99.38 54964.85 88888.00 2012-07-01 00:06:28.000 183 12636.23 99.35 54964.85 88888.00 2012-07-01 00:06:28.125 183 12636.27 99.35 54964.85 88888.00 2012-07-01 00:06:28.250 183 12636.20 99.33 54964.85 88888.00 2012-07-01 00:06:28.375 183 12636.20 99.35 54964.85 88888.00 2012-07-01 00:06:28.500 183 12636.20 99.40 54964.88 88888.00 2012-07-01 00:06:28.625 183 12636.17 99.35 54964.85 88888.00 2012-07-01 00:06:28.750 183 12636.17 99.38 54964.82 88888.00 2012-07-01 00:06:28.875 183 12636.20 99.38 54964.82 88888.00 2012-07-01 00:06:29.000 183 12636.12 99.35 54964.80 88888.00 2012-07-01 00:06:29.125 183 12636.08 99.33 54964.80 88888.00 2012-07-01 00:06:29.250 183 12636.05 99.30 54964.80 88888.00 2012-07-01 00:06:29.375 183 12636.08 99.33 54964.78 88888.00 2012-07-01 00:06:29.500 183 12636.08 99.30 54964.80 88888.00 2012-07-01 00:06:29.625 183 12636.05 99.33 54964.82 88888.00 2012-07-01 00:06:29.750 183 12636.05 99.33 54964.80 88888.00 2012-07-01 00:06:29.875 183 12636.08 99.33 54964.82 88888.00 2012-07-01 00:06:30.000 183 12636.05 99.33 54964.82 88888.00 2012-07-01 00:06:30.125 183 12636.08 99.38 54964.82 88888.00 2012-07-01 00:06:30.250 183 12636.05 99.35 54964.82 88888.00 2012-07-01 00:06:30.375 183 12636.02 99.30 54964.80 88888.00 2012-07-01 00:06:30.500 183 12636.02 99.30 54964.78 88888.00 2012-07-01 00:06:30.625 183 12636.00 99.33 54964.78 88888.00 2012-07-01 00:06:30.750 183 12636.00 99.33 54964.80 88888.00 2012-07-01 00:06:30.875 183 12635.98 99.33 54964.80 88888.00 2012-07-01 00:06:31.000 183 12635.90 99.33 54964.78 88888.00 2012-07-01 00:06:31.125 183 12635.92 99.30 54964.80 88888.00 2012-07-01 00:06:31.250 183 12635.92 99.33 54964.78 88888.00 2012-07-01 00:06:31.375 183 12635.95 99.33 54964.75 88888.00 2012-07-01 00:06:31.500 183 12635.92 99.30 54964.78 88888.00 2012-07-01 00:06:31.625 183 12635.90 99.28 54964.78 88888.00 2012-07-01 00:06:31.750 183 12635.88 99.28 54964.78 88888.00 2012-07-01 00:06:31.875 183 12635.90 99.30 54964.78 88888.00 2012-07-01 00:06:32.000 183 12635.88 99.33 54964.78 88888.00 2012-07-01 00:06:32.125 183 12635.88 99.33 54964.80 88888.00 2012-07-01 00:06:32.250 183 12635.77 99.30 54964.80 88888.00 2012-07-01 00:06:32.375 183 12635.80 99.30 54964.80 88888.00 2012-07-01 00:06:32.500 183 12635.83 99.33 54964.78 88888.00 2012-07-01 00:06:32.625 183 12635.75 99.33 54964.78 88888.00 2012-07-01 00:06:32.750 183 12635.67 99.35 54964.80 88888.00 2012-07-01 00:06:32.875 183 12635.65 99.35 54964.80 88888.00 2012-07-01 00:06:33.000 183 12635.67 99.33 54964.78 88888.00 2012-07-01 00:06:33.125 183 12635.75 99.33 54964.75 88888.00 2012-07-01 00:06:33.250 183 12635.73 99.33 54964.75 88888.00 2012-07-01 00:06:33.375 183 12635.75 99.33 54964.72 88888.00 2012-07-01 00:06:33.500 183 12635.75 99.33 54964.72 88888.00 2012-07-01 00:06:33.625 183 12635.70 99.30 54964.70 88888.00 2012-07-01 00:06:33.750 183 12635.65 99.30 54964.70 88888.00 2012-07-01 00:06:33.875 183 12635.65 99.30 54964.72 88888.00 2012-07-01 00:06:34.000 183 12635.67 99.30 54964.68 88888.00 2012-07-01 00:06:34.125 183 12635.67 99.30 54964.65 88888.00 2012-07-01 00:06:34.250 183 12635.65 99.28 54964.70 88888.00 2012-07-01 00:06:34.375 183 12635.62 99.25 54964.68 88888.00 2012-07-01 00:06:34.500 183 12635.60 99.30 54964.68 88888.00 2012-07-01 00:06:34.625 183 12635.67 99.30 54964.68 88888.00 2012-07-01 00:06:34.750 183 12635.70 99.33 54964.68 88888.00 2012-07-01 00:06:34.875 183 12635.62 99.33 54964.70 88888.00 2012-07-01 00:06:35.000 183 12635.60 99.35 54964.70 88888.00 2012-07-01 00:06:35.125 183 12635.60 99.30 54964.70 88888.00 2012-07-01 00:06:35.250 183 12635.58 99.30 54964.70 88888.00 2012-07-01 00:06:35.375 183 12635.58 99.30 54964.68 88888.00 2012-07-01 00:06:35.500 183 12635.52 99.33 54964.68 88888.00 2012-07-01 00:06:35.625 183 12635.50 99.30 54964.65 88888.00 2012-07-01 00:06:35.750 183 12635.52 99.28 54964.65 88888.00 2012-07-01 00:06:35.875 183 12635.50 99.28 54964.65 88888.00 2012-07-01 00:06:36.000 183 12635.42 99.28 54964.65 88888.00 2012-07-01 00:06:36.125 183 12635.38 99.25 54964.65 88888.00 2012-07-01 00:06:36.250 183 12635.42 99.28 54964.68 88888.00 2012-07-01 00:06:36.375 183 12635.48 99.28 54964.65 88888.00 2012-07-01 00:06:36.500 183 12635.40 99.25 54964.62 88888.00 2012-07-01 00:06:36.625 183 12635.40 99.28 54964.62 88888.00 2012-07-01 00:06:36.750 183 12635.48 99.30 54964.65 88888.00 2012-07-01 00:06:36.875 183 12635.55 99.28 54964.62 88888.00 2012-07-01 00:06:37.000 183 12635.60 99.30 54964.62 88888.00 2012-07-01 00:06:37.125 183 12635.58 99.33 54964.60 88888.00 2012-07-01 00:06:37.250 183 12635.48 99.30 54964.62 88888.00 2012-07-01 00:06:37.375 183 12635.45 99.30 54964.62 88888.00 2012-07-01 00:06:37.500 183 12635.40 99.30 54964.60 88888.00 2012-07-01 00:06:37.625 183 12635.27 99.30 54964.57 88888.00 2012-07-01 00:06:37.750 183 12635.27 99.28 54964.60 88888.00 2012-07-01 00:06:37.875 183 12635.30 99.25 54964.60 88888.00 2012-07-01 00:06:38.000 183 12635.33 99.25 54964.60 88888.00 2012-07-01 00:06:38.125 183 12635.38 99.28 54964.57 88888.00 2012-07-01 00:06:38.250 183 12635.35 99.28 54964.60 88888.00 2012-07-01 00:06:38.375 183 12635.35 99.28 54964.57 88888.00 2012-07-01 00:06:38.500 183 12635.33 99.30 54964.60 88888.00 2012-07-01 00:06:38.625 183 12635.27 99.28 54964.60 88888.00 2012-07-01 00:06:38.750 183 12635.23 99.25 54964.57 88888.00 2012-07-01 00:06:38.875 183 12635.23 99.22 54964.55 88888.00 2012-07-01 00:06:39.000 183 12635.17 99.22 54964.53 88888.00 2012-07-01 00:06:39.125 183 12635.20 99.25 54964.55 88888.00 2012-07-01 00:06:39.250 183 12635.10 99.25 54964.55 88888.00 2012-07-01 00:06:39.375 183 12635.10 99.28 54964.57 88888.00 2012-07-01 00:06:39.500 183 12635.17 99.28 54964.57 88888.00 2012-07-01 00:06:39.625 183 12635.15 99.28 54964.57 88888.00 2012-07-01 00:06:39.750 183 12635.10 99.28 54964.57 88888.00 2012-07-01 00:06:39.875 183 12635.10 99.33 54964.57 88888.00 2012-07-01 00:06:40.000 183 12635.08 99.30 54964.55 88888.00 2012-07-01 00:06:40.125 183 12635.15 99.28 54964.55 88888.00 2012-07-01 00:06:40.250 183 12635.15 99.28 54964.55 88888.00 2012-07-01 00:06:40.375 183 12635.15 99.25 54964.53 88888.00 2012-07-01 00:06:40.500 183 12635.05 99.25 54964.50 88888.00 2012-07-01 00:06:40.625 183 12635.00 99.25 54964.50 88888.00 2012-07-01 00:06:40.750 183 12635.08 99.25 54964.53 88888.00 2012-07-01 00:06:40.875 183 12635.12 99.25 54964.55 88888.00 2012-07-01 00:06:41.000 183 12634.98 99.25 54964.55 88888.00 2012-07-01 00:06:41.125 183 12634.92 99.22 54964.53 88888.00 2012-07-01 00:06:41.250 183 12634.98 99.22 54964.50 88888.00 2012-07-01 00:06:41.375 183 12635.05 99.22 54964.50 88888.00 2012-07-01 00:06:41.500 183 12634.98 99.22 54964.50 88888.00 2012-07-01 00:06:41.625 183 12634.95 99.25 54964.50 88888.00 2012-07-01 00:06:41.750 183 12635.00 99.28 54964.50 88888.00 2012-07-01 00:06:41.875 183 12635.05 99.25 54964.47 88888.00 2012-07-01 00:06:42.000 183 12635.00 99.22 54964.50 88888.00 2012-07-01 00:06:42.125 183 12634.95 99.20 54964.50 88888.00 2012-07-01 00:06:42.250 183 12634.98 99.20 54964.50 88888.00 2012-07-01 00:06:42.375 183 12635.00 99.28 54964.50 88888.00 2012-07-01 00:06:42.500 183 12634.98 99.25 54964.50 88888.00 2012-07-01 00:06:42.625 183 12635.00 99.22 54964.45 88888.00 2012-07-01 00:06:42.750 183 12635.00 99.22 54964.45 88888.00 2012-07-01 00:06:42.875 183 12634.92 99.25 54964.45 88888.00 2012-07-01 00:06:43.000 183 12634.88 99.28 54964.47 88888.00 2012-07-01 00:06:43.125 183 12634.85 99.25 54964.47 88888.00 2012-07-01 00:06:43.250 183 12634.83 99.25 54964.47 88888.00 2012-07-01 00:06:43.375 183 12634.80 99.25 54964.45 88888.00 2012-07-01 00:06:43.500 183 12634.85 99.25 54964.40 88888.00 2012-07-01 00:06:43.625 183 12634.90 99.22 54964.40 88888.00 2012-07-01 00:06:43.750 183 12634.88 99.22 54964.40 88888.00 2012-07-01 00:06:43.875 183 12634.88 99.20 54964.43 88888.00 2012-07-01 00:06:44.000 183 12634.83 99.20 54964.43 88888.00 2012-07-01 00:06:44.125 183 12634.83 99.20 54964.43 88888.00 2012-07-01 00:06:44.250 183 12634.73 99.20 54964.43 88888.00 2012-07-01 00:06:44.375 183 12634.70 99.17 54964.40 88888.00 2012-07-01 00:06:44.500 183 12634.77 99.17 54964.43 88888.00 2012-07-01 00:06:44.625 183 12634.75 99.17 54964.40 88888.00 2012-07-01 00:06:44.750 183 12634.77 99.17 54964.43 88888.00 2012-07-01 00:06:44.875 183 12634.77 99.17 54964.40 88888.00 2012-07-01 00:06:45.000 183 12634.73 99.15 54964.38 88888.00 2012-07-01 00:06:45.125 183 12634.70 99.15 54964.40 88888.00 2012-07-01 00:06:45.250 183 12634.62 99.12 54964.40 88888.00 2012-07-01 00:06:45.375 183 12634.62 99.15 54964.38 88888.00 2012-07-01 00:06:45.500 183 12634.62 99.15 54964.40 88888.00 2012-07-01 00:06:45.625 183 12634.60 99.12 54964.40 88888.00 2012-07-01 00:06:45.750 183 12634.60 99.10 54964.38 88888.00 2012-07-01 00:06:45.875 183 12634.60 99.10 54964.38 88888.00 2012-07-01 00:06:46.000 183 12634.60 99.12 54964.38 88888.00 2012-07-01 00:06:46.125 183 12634.60 99.12 54964.40 88888.00 2012-07-01 00:06:46.250 183 12634.55 99.10 54964.40 88888.00 2012-07-01 00:06:46.375 183 12634.60 99.15 54964.40 88888.00 2012-07-01 00:06:46.500 183 12634.62 99.12 54964.38 88888.00 2012-07-01 00:06:46.625 183 12634.62 99.08 54964.35 88888.00 2012-07-01 00:06:46.750 183 12634.65 99.08 54964.32 88888.00 2012-07-01 00:06:46.875 183 12634.62 99.12 54964.38 88888.00 2012-07-01 00:06:47.000 183 12634.62 99.10 54964.38 88888.00 2012-07-01 00:06:47.125 183 12634.58 99.05 54964.35 88888.00 2012-07-01 00:06:47.250 183 12634.50 99.05 54964.38 88888.00 2012-07-01 00:06:47.375 183 12634.50 99.08 54964.38 88888.00 2012-07-01 00:06:47.500 183 12634.40 99.10 54964.35 88888.00 2012-07-01 00:06:47.625 183 12634.42 99.08 54964.32 88888.00 2012-07-01 00:06:47.750 183 12634.40 99.05 54964.30 88888.00 2012-07-01 00:06:47.875 183 12634.45 99.05 54964.30 88888.00 2012-07-01 00:06:48.000 183 12634.45 99.03 54964.32 88888.00 2012-07-01 00:06:48.125 183 12634.40 99.03 54964.35 88888.00 2012-07-01 00:06:48.250 183 12634.35 99.03 54964.32 88888.00 2012-07-01 00:06:48.375 183 12634.40 99.00 54964.30 88888.00 2012-07-01 00:06:48.500 183 12634.40 99.00 54964.35 88888.00 2012-07-01 00:06:48.625 183 12634.40 99.00 54964.30 88888.00 2012-07-01 00:06:48.750 183 12634.42 99.00 54964.32 88888.00 2012-07-01 00:06:48.875 183 12634.40 99.00 54964.30 88888.00 2012-07-01 00:06:49.000 183 12634.38 98.95 54964.32 88888.00 2012-07-01 00:06:49.125 183 12634.33 98.95 54964.35 88888.00 2012-07-01 00:06:49.250 183 12634.25 98.95 54964.32 88888.00 2012-07-01 00:06:49.375 183 12634.27 98.95 54964.28 88888.00 2012-07-01 00:06:49.500 183 12634.35 98.95 54964.28 88888.00 2012-07-01 00:06:49.625 183 12634.35 98.97 54964.30 88888.00 2012-07-01 00:06:49.750 183 12634.35 98.92 54964.30 88888.00 2012-07-01 00:06:49.875 183 12634.35 98.90 54964.28 88888.00 2012-07-01 00:06:50.000 183 12634.33 98.88 54964.25 88888.00 2012-07-01 00:06:50.125 183 12634.30 98.88 54964.25 88888.00 2012-07-01 00:06:50.250 183 12634.30 98.85 54964.30 88888.00 2012-07-01 00:06:50.375 183 12634.33 98.85 54964.28 88888.00 2012-07-01 00:06:50.500 183 12634.25 98.83 54964.25 88888.00 2012-07-01 00:06:50.625 183 12634.25 98.83 54964.28 88888.00 2012-07-01 00:06:50.750 183 12634.25 98.78 54964.28 88888.00 2012-07-01 00:06:50.875 183 12634.30 98.80 54964.28 88888.00 2012-07-01 00:06:51.000 183 12634.33 98.83 54964.28 88888.00 2012-07-01 00:06:51.125 183 12634.30 98.80 54964.28 88888.00 2012-07-01 00:06:51.250 183 12634.27 98.75 54964.28 88888.00 2012-07-01 00:06:51.375 183 12634.27 98.75 54964.25 88888.00 2012-07-01 00:06:51.500 183 12634.33 98.75 54964.28 88888.00 2012-07-01 00:06:51.625 183 12634.35 98.75 54964.22 88888.00 2012-07-01 00:06:51.750 183 12634.23 98.78 54964.22 88888.00 2012-07-01 00:06:51.875 183 12634.20 98.75 54964.22 88888.00 2012-07-01 00:06:52.000 183 12634.20 98.70 54964.25 88888.00 2012-07-01 00:06:52.125 183 12634.17 98.67 54964.25 88888.00 2012-07-01 00:06:52.250 183 12634.17 98.65 54964.25 88888.00 2012-07-01 00:06:52.375 183 12634.20 98.65 54964.22 88888.00 2012-07-01 00:06:52.500 183 12634.17 98.65 54964.22 88888.00 2012-07-01 00:06:52.625 183 12634.20 98.67 54964.22 88888.00 2012-07-01 00:06:52.750 183 12634.23 98.65 54964.22 88888.00 2012-07-01 00:06:52.875 183 12634.30 98.65 54964.20 88888.00 2012-07-01 00:06:53.000 183 12634.30 98.65 54964.20 88888.00 2012-07-01 00:06:53.125 183 12634.17 98.62 54964.22 88888.00 2012-07-01 00:06:53.250 183 12634.12 98.60 54964.22 88888.00 2012-07-01 00:06:53.375 183 12634.12 98.58 54964.22 88888.00 2012-07-01 00:06:53.500 183 12634.12 98.55 54964.20 88888.00 2012-07-01 00:06:53.625 183 12634.08 98.55 54964.20 88888.00 2012-07-01 00:06:53.750 183 12634.08 98.53 54964.20 88888.00 2012-07-01 00:06:53.875 183 12634.08 98.53 54964.20 88888.00 2012-07-01 00:06:54.000 183 12634.08 98.50 54964.20 88888.00 2012-07-01 00:06:54.125 183 12634.10 98.50 54964.22 88888.00 2012-07-01 00:06:54.250 183 12634.05 98.47 54964.22 88888.00 2012-07-01 00:06:54.375 183 12634.02 98.42 54964.22 88888.00 2012-07-01 00:06:54.500 183 12634.08 98.42 54964.22 88888.00 2012-07-01 00:06:54.625 183 12634.12 98.47 54964.22 88888.00 2012-07-01 00:06:54.750 183 12634.12 98.47 54964.18 88888.00 2012-07-01 00:06:54.875 183 12634.08 98.42 54964.20 88888.00 2012-07-01 00:06:55.000 183 12634.05 98.40 54964.20 88888.00 2012-07-01 00:06:55.125 183 12634.08 98.42 54964.20 88888.00 2012-07-01 00:06:55.250 183 12634.05 98.38 54964.18 88888.00 2012-07-01 00:06:55.375 183 12634.08 98.38 54964.15 88888.00 2012-07-01 00:06:55.500 183 12634.08 98.38 54964.18 88888.00 2012-07-01 00:06:55.625 183 12634.08 98.40 54964.20 88888.00 2012-07-01 00:06:55.750 183 12634.02 98.35 54964.20 88888.00 2012-07-01 00:06:55.875 183 12633.98 98.35 54964.18 88888.00 2012-07-01 00:06:56.000 183 12633.92 98.35 54964.15 88888.00 2012-07-01 00:06:56.125 183 12633.92 98.38 54964.15 88888.00 2012-07-01 00:06:56.250 183 12633.92 98.33 54964.18 88888.00 2012-07-01 00:06:56.375 183 12633.95 98.35 54964.18 88888.00 2012-07-01 00:06:56.500 183 12633.90 98.35 54964.18 88888.00 2012-07-01 00:06:56.625 183 12633.92 98.30 54964.12 88888.00 2012-07-01 00:06:56.750 183 12633.95 98.33 54964.15 88888.00 2012-07-01 00:06:56.875 183 12633.92 98.30 54964.15 88888.00 2012-07-01 00:06:57.000 183 12633.95 98.30 54964.12 88888.00 2012-07-01 00:06:57.125 183 12633.98 98.30 54964.15 88888.00 2012-07-01 00:06:57.250 183 12633.98 98.28 54964.12 88888.00 2012-07-01 00:06:57.375 183 12633.95 98.30 54964.12 88888.00 2012-07-01 00:06:57.500 183 12633.98 98.30 54964.12 88888.00 2012-07-01 00:06:57.625 183 12633.98 98.30 54964.12 88888.00 2012-07-01 00:06:57.750 183 12633.98 98.30 54964.07 88888.00 2012-07-01 00:06:57.875 183 12633.92 98.30 54964.10 88888.00 2012-07-01 00:06:58.000 183 12633.90 98.28 54964.10 88888.00 2012-07-01 00:06:58.125 183 12633.95 98.28 54964.10 88888.00 2012-07-01 00:06:58.250 183 12633.90 98.22 54964.07 88888.00 2012-07-01 00:06:58.375 183 12633.90 98.22 54964.07 88888.00 2012-07-01 00:06:58.500 183 12633.85 98.17 54964.20 88888.00 2012-07-01 00:06:58.625 183 12633.88 98.17 54964.15 88888.00 2012-07-01 00:06:58.750 183 12633.90 98.20 54964.07 88888.00 2012-07-01 00:06:58.875 183 12633.85 98.17 54964.03 88888.00 2012-07-01 00:06:59.000 183 12633.85 98.15 54964.03 88888.00 2012-07-01 00:06:59.125 183 12633.83 98.17 54964.05 88888.00 2012-07-01 00:06:59.250 183 12633.77 98.17 54964.05 88888.00 2012-07-01 00:06:59.375 183 12633.83 98.17 54964.03 88888.00 2012-07-01 00:06:59.500 183 12633.83 98.15 54964.03 88888.00 2012-07-01 00:06:59.625 183 12633.88 98.12 54964.05 88888.00 2012-07-01 00:06:59.750 183 12633.90 98.08 54964.03 88888.00 2012-07-01 00:06:59.875 183 12633.90 98.08 54964.03 88888.00 2012-07-01 00:07:00.000 183 12633.90 98.08 54964.03 88888.00 2012-07-01 00:07:00.125 183 12633.90 98.08 54964.03 88888.00 2012-07-01 00:07:00.250 183 12633.85 98.05 54964.03 88888.00 2012-07-01 00:07:00.375 183 12633.90 98.08 54964.03 88888.00 2012-07-01 00:07:00.500 183 12633.92 98.08 54964.05 88888.00 2012-07-01 00:07:00.625 183 12633.90 98.08 54964.03 88888.00 2012-07-01 00:07:00.750 183 12633.88 98.05 54964.03 88888.00 2012-07-01 00:07:00.875 183 12633.88 98.03 54964.00 88888.00 2012-07-01 00:07:01.000 183 12633.88 98.00 54964.00 88888.00 2012-07-01 00:07:01.125 183 12633.83 98.00 54963.97 88888.00 2012-07-01 00:07:01.250 183 12633.80 97.97 54964.00 88888.00 2012-07-01 00:07:01.375 183 12633.88 98.00 54964.00 88888.00 2012-07-01 00:07:01.500 183 12633.88 98.00 54964.00 88888.00 2012-07-01 00:07:01.625 183 12633.88 97.97 54963.95 88888.00 2012-07-01 00:07:01.750 183 12633.83 97.95 54963.97 88888.00 2012-07-01 00:07:01.875 183 12633.80 97.97 54964.00 88888.00 2012-07-01 00:07:02.000 183 12633.75 97.95 54964.00 88888.00 2012-07-01 00:07:02.125 183 12633.80 97.95 54964.00 88888.00 2012-07-01 00:07:02.250 183 12633.80 97.95 54964.00 88888.00 2012-07-01 00:07:02.375 183 12633.77 97.92 54963.97 88888.00 2012-07-01 00:07:02.500 183 12633.80 97.92 54963.97 88888.00 2012-07-01 00:07:02.625 183 12633.83 97.90 54963.95 88888.00 2012-07-01 00:07:02.750 183 12633.83 97.90 54963.95 88888.00 2012-07-01 00:07:02.875 183 12633.83 97.92 54963.95 88888.00 2012-07-01 00:07:03.000 183 12633.80 97.92 54963.95 88888.00 2012-07-01 00:07:03.125 183 12633.73 97.90 54963.95 88888.00 2012-07-01 00:07:03.250 183 12633.73 97.88 54963.93 88888.00 2012-07-01 00:07:03.375 183 12633.77 97.88 54963.93 88888.00 2012-07-01 00:07:03.500 183 12633.73 97.85 54963.93 88888.00 2012-07-01 00:07:03.625 183 12633.70 97.85 54963.90 88888.00 2012-07-01 00:07:03.750 183 12633.73 97.88 54963.90 88888.00 2012-07-01 00:07:03.875 183 12633.73 97.90 54963.95 88888.00 2012-07-01 00:07:04.000 183 12633.70 97.88 54963.93 88888.00 2012-07-01 00:07:04.125 183 12633.70 97.85 54963.93 88888.00 2012-07-01 00:07:04.250 183 12633.62 97.85 54963.90 88888.00 2012-07-01 00:07:04.375 183 12633.62 97.85 54963.90 88888.00 2012-07-01 00:07:04.500 183 12633.62 97.85 54963.88 88888.00 2012-07-01 00:07:04.625 183 12633.60 97.85 54963.90 88888.00 2012-07-01 00:07:04.750 183 12633.58 97.83 54963.93 88888.00 2012-07-01 00:07:04.875 183 12633.62 97.83 54963.93 88888.00 2012-07-01 00:07:05.000 183 12633.65 97.80 54963.90 88888.00 2012-07-01 00:07:05.125 183 12633.62 97.83 54963.90 88888.00 2012-07-01 00:07:05.250 183 12633.60 97.78 54963.90 88888.00 2012-07-01 00:07:05.375 183 12633.62 97.78 54963.90 88888.00 2012-07-01 00:07:05.500 183 12633.65 97.75 54963.88 88888.00 2012-07-01 00:07:05.625 183 12633.65 97.78 54963.85 88888.00 2012-07-01 00:07:05.750 183 12633.55 97.78 54963.88 88888.00 2012-07-01 00:07:05.875 183 12633.52 97.78 54963.88 88888.00 2012-07-01 00:07:06.000 183 12633.50 97.78 54963.88 88888.00 2012-07-01 00:07:06.125 183 12633.52 97.78 54963.85 88888.00 2012-07-01 00:07:06.250 183 12633.52 97.75 54963.88 88888.00 2012-07-01 00:07:06.375 183 12633.58 97.75 54963.88 88888.00 2012-07-01 00:07:06.500 183 12633.55 97.72 54963.85 88888.00 2012-07-01 00:07:06.625 183 12633.52 97.70 54963.82 88888.00 2012-07-01 00:07:06.750 183 12633.45 97.72 54963.82 88888.00 2012-07-01 00:07:06.875 183 12633.45 97.67 54963.80 88888.00 2012-07-01 00:07:07.000 183 12633.45 97.65 54963.80 88888.00 2012-07-01 00:07:07.125 183 12633.48 97.65 54963.80 88888.00 2012-07-01 00:07:07.250 183 12633.40 97.67 54963.82 88888.00 2012-07-01 00:07:07.375 183 12633.38 97.67 54963.80 88888.00 2012-07-01 00:07:07.500 183 12633.40 97.65 54963.82 88888.00 2012-07-01 00:07:07.625 183 12633.45 97.65 54963.82 88888.00 2012-07-01 00:07:07.750 183 12633.45 97.62 54963.82 88888.00 2012-07-01 00:07:07.875 183 12633.42 97.62 54963.82 88888.00 2012-07-01 00:07:08.000 183 12633.40 97.62 54963.82 88888.00 2012-07-01 00:07:08.125 183 12633.42 97.58 54963.80 88888.00 2012-07-01 00:07:08.250 183 12633.42 97.60 54963.78 88888.00 2012-07-01 00:07:08.375 183 12633.42 97.60 54963.80 88888.00 2012-07-01 00:07:08.500 183 12633.35 97.60 54963.78 88888.00 2012-07-01 00:07:08.625 183 12633.33 97.62 54963.78 88888.00 2012-07-01 00:07:08.750 183 12633.35 97.62 54963.80 88888.00 2012-07-01 00:07:08.875 183 12633.33 97.60 54963.80 88888.00 2012-07-01 00:07:09.000 183 12633.35 97.60 54963.80 88888.00 2012-07-01 00:07:09.125 183 12633.27 97.60 54963.80 88888.00 2012-07-01 00:07:09.250 183 12633.17 97.58 54963.82 88888.00 2012-07-01 00:07:09.375 183 12633.15 97.60 54963.78 88888.00 2012-07-01 00:07:09.500 183 12633.17 97.60 54963.78 88888.00 2012-07-01 00:07:09.625 183 12633.17 97.58 54963.78 88888.00 2012-07-01 00:07:09.750 183 12633.12 97.58 54963.78 88888.00 2012-07-01 00:07:09.875 183 12633.17 97.55 54963.75 88888.00 2012-07-01 00:07:10.000 183 12633.23 97.55 54963.72 88888.00 2012-07-01 00:07:10.125 183 12633.20 97.55 54963.72 88888.00 2012-07-01 00:07:10.250 183 12633.17 97.55 54963.75 88888.00 2012-07-01 00:07:10.375 183 12633.15 97.60 54963.75 88888.00 2012-07-01 00:07:10.500 183 12633.08 97.65 54963.75 88888.00 2012-07-01 00:07:10.625 183 12633.08 97.60 54963.75 88888.00 2012-07-01 00:07:10.750 183 12633.05 97.60 54963.75 88888.00 2012-07-01 00:07:10.875 183 12632.98 97.55 54963.78 88888.00 2012-07-01 00:07:11.000 183 12632.98 97.53 54963.75 88888.00 2012-07-01 00:07:11.125 183 12633.02 97.50 54963.75 88888.00 2012-07-01 00:07:11.250 183 12633.02 97.47 54963.75 88888.00 2012-07-01 00:07:11.375 183 12633.05 97.47 54963.72 88888.00 2012-07-01 00:07:11.500 183 12632.98 97.50 54963.75 88888.00 2012-07-01 00:07:11.625 183 12632.92 97.53 54963.75 88888.00 2012-07-01 00:07:11.750 183 12632.98 97.50 54963.75 88888.00 2012-07-01 00:07:11.875 183 12632.98 97.47 54963.75 88888.00 2012-07-01 00:07:12.000 183 12632.95 97.47 54963.72 88888.00 2012-07-01 00:07:12.125 183 12632.98 97.45 54963.72 88888.00 2012-07-01 00:07:12.250 183 12632.98 97.47 54963.75 88888.00 2012-07-01 00:07:12.375 183 12632.95 97.45 54963.70 88888.00 2012-07-01 00:07:12.500 183 12632.88 97.45 54963.70 88888.00 2012-07-01 00:07:12.625 183 12632.90 97.47 54963.72 88888.00 2012-07-01 00:07:12.750 183 12632.90 97.45 54963.72 88888.00 2012-07-01 00:07:12.875 183 12632.90 97.47 54963.72 88888.00 2012-07-01 00:07:13.000 183 12632.90 97.47 54963.70 88888.00 2012-07-01 00:07:13.125 183 12632.88 97.45 54963.70 88888.00 2012-07-01 00:07:13.250 183 12632.83 97.42 54963.70 88888.00 2012-07-01 00:07:13.375 183 12632.88 97.42 54963.68 88888.00 2012-07-01 00:07:13.500 183 12632.83 97.45 54963.70 88888.00 2012-07-01 00:07:13.625 183 12632.77 97.42 54963.68 88888.00 2012-07-01 00:07:13.750 183 12632.80 97.40 54963.70 88888.00 2012-07-01 00:07:13.875 183 12632.77 97.47 54963.70 88888.00 2012-07-01 00:07:14.000 183 12632.80 97.45 54963.68 88888.00 2012-07-01 00:07:14.125 183 12632.83 97.45 54963.65 88888.00 2012-07-01 00:07:14.250 183 12632.83 97.40 54963.65 88888.00 2012-07-01 00:07:14.375 183 12632.92 97.42 54963.65 88888.00 2012-07-01 00:07:14.500 183 12632.85 97.45 54963.68 88888.00 2012-07-01 00:07:14.625 183 12632.77 97.47 54963.68 88888.00 2012-07-01 00:07:14.750 183 12632.75 97.47 54963.68 88888.00 2012-07-01 00:07:14.875 183 12632.75 97.47 54963.68 88888.00 2012-07-01 00:07:15.000 183 12632.75 97.45 54963.65 88888.00 2012-07-01 00:07:15.125 183 12632.73 97.42 54963.65 88888.00 2012-07-01 00:07:15.250 183 12632.70 97.42 54963.68 88888.00 2012-07-01 00:07:15.375 183 12632.70 97.47 54963.65 88888.00 2012-07-01 00:07:15.500 183 12632.70 97.47 54963.62 88888.00 2012-07-01 00:07:15.625 183 12632.70 97.42 54963.60 88888.00 2012-07-01 00:07:15.750 183 12632.73 97.42 54963.60 88888.00 2012-07-01 00:07:15.875 183 12632.73 97.40 54963.62 88888.00 2012-07-01 00:07:16.000 183 12632.70 97.40 54963.62 88888.00 2012-07-01 00:07:16.125 183 12632.75 97.38 54963.60 88888.00 2012-07-01 00:07:16.250 183 12632.70 97.35 54963.57 88888.00 2012-07-01 00:07:16.375 183 12632.67 97.35 54963.55 88888.00 2012-07-01 00:07:16.500 183 12632.70 97.40 54963.57 88888.00 2012-07-01 00:07:16.625 183 12632.70 97.40 54963.57 88888.00 2012-07-01 00:07:16.750 183 12632.67 97.40 54963.60 88888.00 2012-07-01 00:07:16.875 183 12632.67 97.38 54963.60 88888.00 2012-07-01 00:07:17.000 183 12632.73 97.38 54963.57 88888.00 2012-07-01 00:07:17.125 183 12632.73 97.38 54963.55 88888.00 2012-07-01 00:07:17.250 183 12632.67 97.35 54963.53 88888.00 2012-07-01 00:07:17.375 183 12632.67 97.35 54963.53 88888.00 2012-07-01 00:07:17.500 183 12632.67 97.35 54963.53 88888.00 2012-07-01 00:07:17.625 183 12632.73 97.38 54963.53 88888.00 2012-07-01 00:07:17.750 183 12632.73 97.40 54963.55 88888.00 2012-07-01 00:07:17.875 183 12632.75 97.40 54963.55 88888.00 2012-07-01 00:07:18.000 183 12632.77 97.40 54963.53 88888.00 2012-07-01 00:07:18.125 183 12632.73 97.40 54963.55 88888.00 2012-07-01 00:07:18.250 183 12632.70 97.35 54963.55 88888.00 2012-07-01 00:07:18.375 183 12632.73 97.35 54963.53 88888.00 2012-07-01 00:07:18.500 183 12632.70 97.40 54963.55 88888.00 2012-07-01 00:07:18.625 183 12632.62 97.40 54963.53 88888.00 2012-07-01 00:07:18.750 183 12632.60 97.40 54963.53 88888.00 2012-07-01 00:07:18.875 183 12632.60 97.38 54963.53 88888.00 2012-07-01 00:07:19.000 183 12632.58 97.35 54963.55 88888.00 2012-07-01 00:07:19.125 183 12632.52 97.35 54963.55 88888.00 2012-07-01 00:07:19.250 183 12632.52 97.35 54963.53 88888.00 2012-07-01 00:07:19.375 183 12632.55 97.35 54963.50 88888.00 2012-07-01 00:07:19.500 183 12632.52 97.35 54963.50 88888.00 2012-07-01 00:07:19.625 183 12632.48 97.33 54963.47 88888.00 2012-07-01 00:07:19.750 183 12632.50 97.33 54963.47 88888.00 2012-07-01 00:07:19.875 183 12632.55 97.33 54963.47 88888.00 2012-07-01 00:07:20.000 183 12632.52 97.38 54963.50 88888.00 2012-07-01 00:07:20.125 183 12632.45 97.38 54963.50 88888.00 2012-07-01 00:07:20.250 183 12632.42 97.33 54963.50 88888.00 2012-07-01 00:07:20.375 183 12632.45 97.33 54963.47 88888.00 2012-07-01 00:07:20.500 183 12632.42 97.33 54963.47 88888.00 2012-07-01 00:07:20.625 183 12632.48 97.30 54963.50 88888.00 2012-07-01 00:07:20.750 183 12632.50 97.35 54963.47 88888.00 2012-07-01 00:07:20.875 183 12632.38 97.33 54963.45 88888.00 2012-07-01 00:07:21.000 183 12632.33 97.30 54963.47 88888.00 2012-07-01 00:07:21.125 183 12632.33 97.30 54963.47 88888.00 2012-07-01 00:07:21.250 183 12632.42 97.30 54963.50 88888.00 2012-07-01 00:07:21.375 183 12632.50 97.30 54963.47 88888.00 2012-07-01 00:07:21.500 183 12632.45 97.33 54963.47 88888.00 2012-07-01 00:07:21.625 183 12632.38 97.30 54963.47 88888.00 2012-07-01 00:07:21.750 183 12632.35 97.28 54963.47 88888.00 2012-07-01 00:07:21.875 183 12632.38 97.28 54963.45 88888.00 2012-07-01 00:07:22.000 183 12632.30 97.28 54963.45 88888.00 2012-07-01 00:07:22.125 183 12632.27 97.30 54963.43 88888.00 2012-07-01 00:07:22.250 183 12632.25 97.28 54963.45 88888.00 2012-07-01 00:07:22.375 183 12632.23 97.30 54963.43 88888.00 2012-07-01 00:07:22.500 183 12632.20 97.33 54963.45 88888.00 2012-07-01 00:07:22.625 183 12632.17 97.30 54963.43 88888.00 2012-07-01 00:07:22.750 183 12632.15 97.28 54963.43 88888.00 2012-07-01 00:07:22.875 183 12632.20 97.25 54963.43 88888.00 2012-07-01 00:07:23.000 183 12632.25 97.22 54963.40 88888.00 2012-07-01 00:07:23.125 183 12632.33 97.25 54963.43 88888.00 2012-07-01 00:07:23.250 183 12632.33 97.28 54963.43 88888.00 2012-07-01 00:07:23.375 183 12632.30 97.28 54963.40 88888.00 2012-07-01 00:07:23.500 183 12632.27 97.28 54963.40 88888.00 2012-07-01 00:07:23.625 183 12632.33 97.30 54963.40 88888.00 2012-07-01 00:07:23.750 183 12632.33 97.28 54963.40 88888.00 2012-07-01 00:07:23.875 183 12632.30 97.25 54963.38 88888.00 2012-07-01 00:07:24.000 183 12632.30 97.25 54963.38 88888.00 2012-07-01 00:07:24.125 183 12632.25 97.25 54963.38 88888.00 2012-07-01 00:07:24.250 183 12632.25 97.22 54963.38 88888.00 2012-07-01 00:07:24.375 183 12632.25 97.25 54963.40 88888.00 2012-07-01 00:07:24.500 183 12632.27 97.28 54963.38 88888.00 2012-07-01 00:07:24.625 183 12632.30 97.25 54963.40 88888.00 2012-07-01 00:07:24.750 183 12632.25 97.22 54963.40 88888.00 2012-07-01 00:07:24.875 183 12632.15 97.20 54963.38 88888.00 2012-07-01 00:07:25.000 183 12632.15 97.20 54963.38 88888.00 2012-07-01 00:07:25.125 183 12632.15 97.20 54963.38 88888.00 2012-07-01 00:07:25.250 183 12632.08 97.17 54963.38 88888.00 2012-07-01 00:07:25.375 183 12632.05 97.20 54963.35 88888.00 2012-07-01 00:07:25.500 183 12632.02 97.20 54963.35 88888.00 2012-07-01 00:07:25.625 183 12632.10 97.17 54963.35 88888.00 2012-07-01 00:07:25.750 183 12632.12 97.15 54963.38 88888.00 2012-07-01 00:07:25.875 183 12632.15 97.17 54963.38 88888.00 2012-07-01 00:07:26.000 183 12632.10 97.15 54963.38 88888.00 2012-07-01 00:07:26.125 183 12632.10 97.15 54963.38 88888.00 2012-07-01 00:07:26.250 183 12632.05 97.15 54963.35 88888.00 2012-07-01 00:07:26.375 183 12632.00 97.12 54963.32 88888.00 2012-07-01 00:07:26.500 183 12632.00 97.10 54963.35 88888.00 2012-07-01 00:07:26.625 183 12632.05 97.12 54963.35 88888.00 2012-07-01 00:07:26.750 183 12632.02 97.10 54963.35 88888.00 2012-07-01 00:07:26.875 183 12631.98 97.08 54963.32 88888.00 2012-07-01 00:07:27.000 183 12631.92 97.12 54963.32 88888.00 2012-07-01 00:07:27.125 183 12631.90 97.12 54963.35 88888.00 2012-07-01 00:07:27.250 183 12631.90 97.08 54963.35 88888.00 2012-07-01 00:07:27.375 183 12631.88 97.10 54963.32 88888.00 2012-07-01 00:07:27.500 183 12631.85 97.10 54963.30 88888.00 2012-07-01 00:07:27.625 183 12631.85 97.08 54963.30 88888.00 2012-07-01 00:07:27.750 183 12631.88 97.05 54963.32 88888.00 2012-07-01 00:07:27.875 183 12631.85 97.00 54963.30 88888.00 2012-07-01 00:07:28.000 183 12631.83 97.00 54963.28 88888.00 2012-07-01 00:07:28.125 183 12631.83 97.05 54963.25 88888.00 2012-07-01 00:07:28.250 183 12631.73 97.05 54963.28 88888.00 2012-07-01 00:07:28.375 183 12631.70 97.05 54963.30 88888.00 2012-07-01 00:07:28.500 183 12631.73 97.03 54963.28 88888.00 2012-07-01 00:07:28.625 183 12631.73 97.03 54963.28 88888.00 2012-07-01 00:07:28.750 183 12631.70 97.03 54963.30 88888.00 2012-07-01 00:07:28.875 183 12631.73 97.03 54963.30 88888.00 2012-07-01 00:07:29.000 183 12631.67 97.03 54963.28 88888.00 2012-07-01 00:07:29.125 183 12631.62 97.00 54963.28 88888.00 2012-07-01 00:07:29.250 183 12631.55 97.00 54963.30 88888.00 2012-07-01 00:07:29.375 183 12631.58 97.03 54963.30 88888.00 2012-07-01 00:07:29.500 183 12631.58 97.05 54963.28 88888.00 2012-07-01 00:07:29.625 183 12631.58 97.05 54963.28 88888.00 2012-07-01 00:07:29.750 183 12631.52 97.03 54963.25 88888.00 2012-07-01 00:07:29.875 183 12631.52 97.00 54963.28 88888.00 2012-07-01 00:07:30.000 183 12631.50 97.03 54963.25 88888.00 2012-07-01 00:07:30.125 183 12631.48 96.97 54963.25 88888.00 2012-07-01 00:07:30.250 183 12631.45 96.97 54963.22 88888.00 2012-07-01 00:07:30.375 183 12631.52 96.95 54963.25 88888.00 2012-07-01 00:07:30.500 183 12631.58 96.95 54963.25 88888.00 2012-07-01 00:07:30.625 183 12631.55 96.92 54963.22 88888.00 2012-07-01 00:07:30.750 183 12631.52 96.95 54963.25 88888.00 2012-07-01 00:07:30.875 183 12631.55 96.97 54963.22 88888.00 2012-07-01 00:07:31.000 183 12631.52 96.95 54963.22 88888.00 2012-07-01 00:07:31.125 183 12631.55 96.92 54963.25 88888.00 2012-07-01 00:07:31.250 183 12631.50 96.92 54963.22 88888.00 2012-07-01 00:07:31.375 183 12631.48 96.90 54963.22 88888.00 2012-07-01 00:07:31.500 183 12631.48 96.90 54963.22 88888.00 2012-07-01 00:07:31.625 183 12631.42 96.90 54963.22 88888.00 2012-07-01 00:07:31.750 183 12631.40 96.90 54963.22 88888.00 2012-07-01 00:07:31.875 183 12631.38 96.92 54963.22 88888.00 2012-07-01 00:07:32.000 183 12631.42 96.90 54963.20 88888.00 2012-07-01 00:07:32.125 183 12631.48 96.88 54963.20 88888.00 2012-07-01 00:07:32.250 183 12631.42 96.90 54963.22 88888.00 2012-07-01 00:07:32.375 183 12631.45 96.90 54963.22 88888.00 2012-07-01 00:07:32.500 183 12631.45 96.90 54963.22 88888.00 2012-07-01 00:07:32.625 183 12631.42 96.95 54963.22 88888.00 2012-07-01 00:07:32.750 183 12631.40 96.92 54963.20 88888.00 2012-07-01 00:07:32.875 183 12631.42 96.88 54963.22 88888.00 2012-07-01 00:07:33.000 183 12631.42 96.92 54963.20 88888.00 2012-07-01 00:07:33.125 183 12631.45 96.92 54963.20 88888.00 2012-07-01 00:07:33.250 183 12631.45 96.90 54963.20 88888.00 2012-07-01 00:07:33.375 183 12631.33 96.90 54963.20 88888.00 2012-07-01 00:07:33.500 183 12631.27 96.88 54963.18 88888.00 2012-07-01 00:07:33.625 183 12631.27 96.90 54963.18 88888.00 2012-07-01 00:07:33.750 183 12631.25 96.88 54963.20 88888.00 2012-07-01 00:07:33.875 183 12631.25 96.85 54963.18 88888.00 2012-07-01 00:07:34.000 183 12631.30 96.85 54963.18 88888.00 2012-07-01 00:07:34.125 183 12631.27 96.88 54963.18 88888.00 2012-07-01 00:07:34.250 183 12631.20 96.88 54963.15 88888.00 2012-07-01 00:07:34.375 183 12631.20 96.85 54963.18 88888.00 2012-07-01 00:07:34.500 183 12631.23 96.88 54963.18 88888.00 2012-07-01 00:07:34.625 183 12631.20 96.85 54963.18 88888.00 2012-07-01 00:07:34.750 183 12631.23 96.85 54963.18 88888.00 2012-07-01 00:07:34.875 183 12631.12 96.83 54963.18 88888.00 2012-07-01 00:07:35.000 183 12631.12 96.83 54963.18 88888.00 2012-07-01 00:07:35.125 183 12631.15 96.83 54963.18 88888.00 2012-07-01 00:07:35.250 183 12631.20 96.83 54963.15 88888.00 2012-07-01 00:07:35.375 183 12631.20 96.83 54963.18 88888.00 2012-07-01 00:07:35.500 183 12631.20 96.83 54963.15 88888.00 2012-07-01 00:07:35.625 183 12631.17 96.83 54963.15 88888.00 2012-07-01 00:07:35.750 183 12631.15 96.83 54963.15 88888.00 2012-07-01 00:07:35.875 183 12631.17 96.78 54963.15 88888.00 2012-07-01 00:07:36.000 183 12631.20 96.78 54963.15 88888.00 2012-07-01 00:07:36.125 183 12631.17 96.78 54963.18 88888.00 2012-07-01 00:07:36.250 183 12631.15 96.78 54963.12 88888.00 2012-07-01 00:07:36.375 183 12631.20 96.80 54963.10 88888.00 2012-07-01 00:07:36.500 183 12631.17 96.78 54963.07 88888.00 2012-07-01 00:07:36.625 183 12631.12 96.78 54963.12 88888.00 2012-07-01 00:07:36.750 183 12631.10 96.78 54963.10 88888.00 2012-07-01 00:07:36.875 183 12631.08 96.78 54963.07 88888.00 2012-07-01 00:07:37.000 183 12631.02 96.72 54963.07 88888.00 2012-07-01 00:07:37.125 183 12630.98 96.72 54963.07 88888.00 2012-07-01 00:07:37.250 183 12631.00 96.78 54963.10 88888.00 2012-07-01 00:07:37.375 183 12631.08 96.80 54963.07 88888.00 2012-07-01 00:07:37.500 183 12631.08 96.75 54963.07 88888.00 2012-07-01 00:07:37.625 183 12631.08 96.75 54963.07 88888.00 2012-07-01 00:07:37.750 183 12631.05 96.72 54963.07 88888.00 2012-07-01 00:07:37.875 183 12631.02 96.72 54963.07 88888.00 2012-07-01 00:07:38.000 183 12630.98 96.72 54963.05 88888.00 2012-07-01 00:07:38.125 183 12630.95 96.72 54963.05 88888.00 2012-07-01 00:07:38.250 183 12630.90 96.70 54963.05 88888.00 2012-07-01 00:07:38.375 183 12630.92 96.72 54963.05 88888.00 2012-07-01 00:07:38.500 183 12630.95 96.70 54963.03 88888.00 2012-07-01 00:07:38.625 183 12630.90 96.70 54962.97 88888.00 2012-07-01 00:07:38.750 183 12630.85 96.67 54963.00 88888.00 2012-07-01 00:07:38.875 183 12630.88 96.67 54963.00 88888.00 2012-07-01 00:07:39.000 183 12630.92 96.67 54962.97 88888.00 2012-07-01 00:07:39.125 183 12630.90 96.67 54963.00 88888.00 2012-07-01 00:07:39.250 183 12630.75 96.65 54963.00 88888.00 2012-07-01 00:07:39.375 183 12630.73 96.65 54963.03 88888.00 2012-07-01 00:07:39.500 183 12630.77 96.62 54963.03 88888.00 2012-07-01 00:07:39.625 183 12630.83 96.62 54963.03 88888.00 2012-07-01 00:07:39.750 183 12630.85 96.62 54963.00 88888.00 2012-07-01 00:07:39.875 183 12630.77 96.60 54962.97 88888.00 2012-07-01 00:07:40.000 183 12630.73 96.60 54962.97 88888.00 2012-07-01 00:07:40.125 183 12630.80 96.58 54963.00 88888.00 2012-07-01 00:07:40.250 183 12630.80 96.58 54963.00 88888.00 2012-07-01 00:07:40.375 183 12630.77 96.60 54963.00 88888.00 2012-07-01 00:07:40.500 183 12630.77 96.60 54963.00 88888.00 2012-07-01 00:07:40.625 183 12630.77 96.60 54963.00 88888.00 2012-07-01 00:07:40.750 183 12630.80 96.60 54963.00 88888.00 2012-07-01 00:07:40.875 183 12630.77 96.60 54963.00 88888.00 2012-07-01 00:07:41.000 183 12630.80 96.60 54963.00 88888.00 2012-07-01 00:07:41.125 183 12630.77 96.55 54963.03 88888.00 2012-07-01 00:07:41.250 183 12630.77 96.53 54963.00 88888.00 2012-07-01 00:07:41.375 183 12630.75 96.53 54963.00 88888.00 2012-07-01 00:07:41.500 183 12630.75 96.53 54962.97 88888.00 2012-07-01 00:07:41.625 183 12630.75 96.55 54962.95 88888.00 2012-07-01 00:07:41.750 183 12630.75 96.55 54962.97 88888.00 2012-07-01 00:07:41.875 183 12630.75 96.55 54962.95 88888.00 2012-07-01 00:07:42.000 183 12630.75 96.55 54962.95 88888.00 2012-07-01 00:07:42.125 183 12630.67 96.55 54962.95 88888.00 2012-07-01 00:07:42.250 183 12630.73 96.53 54962.95 88888.00 2012-07-01 00:07:42.375 183 12630.83 96.53 54962.93 88888.00 2012-07-01 00:07:42.500 183 12630.85 96.53 54962.93 88888.00 2012-07-01 00:07:42.625 183 12630.83 96.53 54962.93 88888.00 2012-07-01 00:07:42.750 183 12630.83 96.53 54962.93 88888.00 2012-07-01 00:07:42.875 183 12630.83 96.47 54962.93 88888.00 2012-07-01 00:07:43.000 183 12630.83 96.42 54962.90 88888.00 2012-07-01 00:07:43.125 183 12630.88 96.50 54962.90 88888.00 2012-07-01 00:07:43.250 183 12630.85 96.47 54962.88 88888.00 2012-07-01 00:07:43.375 183 12630.90 96.47 54962.93 88888.00 2012-07-01 00:07:43.500 183 12630.88 96.47 54962.93 88888.00 2012-07-01 00:07:43.625 183 12630.85 96.45 54962.97 88888.00 2012-07-01 00:07:43.750 183 12630.83 96.45 54962.95 88888.00 2012-07-01 00:07:43.875 183 12630.85 96.45 54962.95 88888.00 2012-07-01 00:07:44.000 183 12630.80 96.45 54962.93 88888.00 2012-07-01 00:07:44.125 183 12630.70 96.40 54962.93 88888.00 2012-07-01 00:07:44.250 183 12630.62 96.42 54962.93 88888.00 2012-07-01 00:07:44.375 183 12630.58 96.42 54962.93 88888.00 2012-07-01 00:07:44.500 183 12630.55 96.40 54962.88 88888.00 2012-07-01 00:07:44.625 183 12630.55 96.38 54962.88 88888.00 2012-07-01 00:07:44.750 183 12630.62 96.38 54962.88 88888.00 2012-07-01 00:07:44.875 183 12630.60 96.40 54962.88 88888.00 2012-07-01 00:07:45.000 183 12630.55 96.38 54962.88 88888.00 2012-07-01 00:07:45.125 183 12630.60 96.38 54962.88 88888.00 2012-07-01 00:07:45.250 183 12630.60 96.33 54962.85 88888.00 2012-07-01 00:07:45.375 183 12630.52 96.35 54962.80 88888.00 2012-07-01 00:07:45.500 183 12630.55 96.38 54962.82 88888.00 2012-07-01 00:07:45.625 183 12630.58 96.40 54962.80 88888.00 2012-07-01 00:07:45.750 183 12630.65 96.33 54962.82 88888.00 2012-07-01 00:07:45.875 183 12630.67 96.28 54962.80 88888.00 2012-07-01 00:07:46.000 183 12630.65 96.30 54962.82 88888.00 2012-07-01 00:07:46.125 183 12630.62 96.30 54962.80 88888.00 2012-07-01 00:07:46.250 183 12630.52 96.30 54962.80 88888.00 2012-07-01 00:07:46.375 183 12630.52 96.30 54962.82 88888.00 2012-07-01 00:07:46.500 183 12630.58 96.30 54962.82 88888.00 2012-07-01 00:07:46.625 183 12630.62 96.30 54962.80 88888.00 2012-07-01 00:07:46.750 183 12630.67 96.28 54962.75 88888.00 2012-07-01 00:07:46.875 183 12630.62 96.30 54962.75 88888.00 2012-07-01 00:07:47.000 183 12630.62 96.28 54962.72 88888.00 2012-07-01 00:07:47.125 183 12630.62 96.28 54962.75 88888.00 2012-07-01 00:07:47.250 183 12630.58 96.22 54962.75 88888.00 2012-07-01 00:07:47.375 183 12630.58 96.25 54962.78 88888.00 2012-07-01 00:07:47.500 183 12630.58 96.25 54962.75 88888.00 2012-07-01 00:07:47.625 183 12630.58 96.25 54962.72 88888.00 2012-07-01 00:07:47.750 183 12630.55 96.22 54962.72 88888.00 2012-07-01 00:07:47.875 183 12630.52 96.22 54962.75 88888.00 2012-07-01 00:07:48.000 183 12630.50 96.25 54962.75 88888.00 2012-07-01 00:07:48.125 183 12630.50 96.22 54962.72 88888.00 2012-07-01 00:07:48.250 183 12630.50 96.25 54962.72 88888.00 2012-07-01 00:07:48.375 183 12630.45 96.25 54962.72 88888.00 2012-07-01 00:07:48.500 183 12630.45 96.22 54962.72 88888.00 2012-07-01 00:07:48.625 183 12630.50 96.22 54962.72 88888.00 2012-07-01 00:07:48.750 183 12630.50 96.25 54962.72 88888.00 2012-07-01 00:07:48.875 183 12630.52 96.22 54962.68 88888.00 2012-07-01 00:07:49.000 183 12630.58 96.22 54962.68 88888.00 2012-07-01 00:07:49.125 183 12630.55 96.20 54962.70 88888.00 2012-07-01 00:07:49.250 183 12630.50 96.17 54962.70 88888.00 2012-07-01 00:07:49.375 183 12630.55 96.17 54962.70 88888.00 2012-07-01 00:07:49.500 183 12630.58 96.17 54962.68 88888.00 2012-07-01 00:07:49.625 183 12630.60 96.15 54962.65 88888.00 2012-07-01 00:07:49.750 183 12630.58 96.12 54962.68 88888.00 2012-07-01 00:07:49.875 183 12630.58 96.15 54962.70 88888.00 2012-07-01 00:07:50.000 183 12630.55 96.15 54962.68 88888.00 2012-07-01 00:07:50.125 183 12630.52 96.15 54962.68 88888.00 2012-07-01 00:07:50.250 183 12630.50 96.12 54962.65 88888.00 2012-07-01 00:07:50.375 183 12630.60 96.12 54962.68 88888.00 2012-07-01 00:07:50.500 183 12630.60 96.15 54962.68 88888.00 2012-07-01 00:07:50.625 183 12630.52 96.12 54962.65 88888.00 2012-07-01 00:07:50.750 183 12630.52 96.10 54962.65 88888.00 2012-07-01 00:07:50.875 183 12630.52 96.08 54962.62 88888.00 2012-07-01 00:07:51.000 183 12630.50 96.08 54962.62 88888.00 2012-07-01 00:07:51.125 183 12630.48 96.08 54962.65 88888.00 2012-07-01 00:07:51.250 183 12630.50 96.08 54962.65 88888.00 2012-07-01 00:07:51.375 183 12630.52 96.08 54962.65 88888.00 2012-07-01 00:07:51.500 183 12630.48 96.05 54962.62 88888.00 2012-07-01 00:07:51.625 183 12630.45 96.05 54962.62 88888.00 2012-07-01 00:07:51.750 183 12630.45 96.05 54962.62 88888.00 2012-07-01 00:07:51.875 183 12630.45 96.05 54962.65 88888.00 2012-07-01 00:07:52.000 183 12630.48 96.05 54962.60 88888.00 2012-07-01 00:07:52.125 183 12630.48 96.03 54962.57 88888.00 2012-07-01 00:07:52.250 183 12630.45 95.97 54962.57 88888.00 2012-07-01 00:07:52.375 183 12630.45 96.00 54962.57 88888.00 2012-07-01 00:07:52.500 183 12630.48 96.00 54962.60 88888.00 2012-07-01 00:07:52.625 183 12630.48 96.00 54962.62 88888.00 2012-07-01 00:07:52.750 183 12630.50 96.03 54962.60 88888.00 2012-07-01 00:07:52.875 183 12630.50 96.03 54962.62 88888.00 2012-07-01 00:07:53.000 183 12630.52 96.03 54962.57 88888.00 2012-07-01 00:07:53.125 183 12630.55 96.03 54962.60 88888.00 2012-07-01 00:07:53.250 183 12630.52 96.03 54962.57 88888.00 2012-07-01 00:07:53.375 183 12630.52 96.03 54962.57 88888.00 2012-07-01 00:07:53.500 183 12630.50 96.00 54962.55 88888.00 2012-07-01 00:07:53.625 183 12630.52 96.00 54962.53 88888.00 2012-07-01 00:07:53.750 183 12630.52 96.00 54962.55 88888.00 2012-07-01 00:07:53.875 183 12630.50 96.05 54962.57 88888.00 2012-07-01 00:07:54.000 183 12630.50 96.05 54962.60 88888.00 2012-07-01 00:07:54.125 183 12630.45 96.00 54962.57 88888.00 2012-07-01 00:07:54.250 183 12630.45 95.97 54962.55 88888.00 2012-07-01 00:07:54.375 183 12630.50 96.00 54962.60 88888.00 2012-07-01 00:07:54.500 183 12630.45 96.00 54962.55 88888.00 2012-07-01 00:07:54.625 183 12630.40 96.00 54962.55 88888.00 2012-07-01 00:07:54.750 183 12630.40 95.97 54962.50 88888.00 2012-07-01 00:07:54.875 183 12630.42 95.97 54962.50 88888.00 2012-07-01 00:07:55.000 183 12630.42 96.00 54962.50 88888.00 2012-07-01 00:07:55.125 183 12630.38 96.00 54962.55 88888.00 2012-07-01 00:07:55.250 183 12630.33 95.97 54962.53 88888.00 2012-07-01 00:07:55.375 183 12630.38 95.92 54962.53 88888.00 2012-07-01 00:07:55.500 183 12630.42 95.92 54962.50 88888.00 2012-07-01 00:07:55.625 183 12630.42 95.95 54962.50 88888.00 2012-07-01 00:07:55.750 183 12630.45 95.95 54962.50 88888.00 2012-07-01 00:07:55.875 183 12630.42 95.92 54962.50 88888.00 2012-07-01 00:07:56.000 183 12630.40 95.90 54962.47 88888.00 2012-07-01 00:07:56.125 183 12630.42 95.90 54962.47 88888.00 2012-07-01 00:07:56.250 183 12630.40 95.90 54962.47 88888.00 2012-07-01 00:07:56.375 183 12630.38 95.90 54962.45 88888.00 2012-07-01 00:07:56.500 183 12630.40 95.90 54962.45 88888.00 2012-07-01 00:07:56.625 183 12630.42 95.88 54962.47 88888.00 2012-07-01 00:07:56.750 183 12630.45 95.85 54962.47 88888.00 2012-07-01 00:07:56.875 183 12630.42 95.88 54962.47 88888.00 2012-07-01 00:07:57.000 183 12630.38 95.90 54962.47 88888.00 2012-07-01 00:07:57.125 183 12630.33 95.88 54962.47 88888.00 2012-07-01 00:07:57.250 183 12630.30 95.83 54962.45 88888.00 2012-07-01 00:07:57.375 183 12630.35 95.85 54962.45 88888.00 2012-07-01 00:07:57.500 183 12630.35 95.85 54962.45 88888.00 2012-07-01 00:07:57.625 183 12630.25 95.85 54962.45 88888.00 2012-07-01 00:07:57.750 183 12630.23 95.83 54962.43 88888.00 2012-07-01 00:07:57.875 183 12630.27 95.83 54962.45 88888.00 2012-07-01 00:07:58.000 183 12630.30 95.80 54962.43 88888.00 2012-07-01 00:07:58.125 183 12630.25 95.83 54962.43 88888.00 2012-07-01 00:07:58.250 183 12630.25 95.83 54962.45 88888.00 2012-07-01 00:07:58.375 183 12630.27 95.83 54962.43 88888.00 2012-07-01 00:07:58.500 183 12630.27 95.80 54962.40 88888.00 2012-07-01 00:07:58.625 183 12630.27 95.80 54962.43 88888.00 2012-07-01 00:07:58.750 183 12630.30 95.83 54962.43 88888.00 2012-07-01 00:07:58.875 183 12630.30 95.83 54962.43 88888.00 2012-07-01 00:07:59.000 183 12630.27 95.80 54962.40 88888.00 2012-07-01 00:07:59.125 183 12630.25 95.75 54962.40 88888.00 2012-07-01 00:07:59.250 183 12630.20 95.75 54962.43 88888.00 2012-07-01 00:07:59.375 183 12630.20 95.75 54962.40 88888.00 2012-07-01 00:07:59.500 183 12630.20 95.78 54962.40 88888.00 2012-07-01 00:07:59.625 183 12630.23 95.83 54962.40 88888.00 2012-07-01 00:07:59.750 183 12630.25 95.85 54962.40 88888.00 2012-07-01 00:07:59.875 183 12630.15 95.80 54962.40 88888.00 2012-07-01 00:08:00.000 183 12630.12 95.80 54962.40 88888.00 2012-07-01 00:08:00.125 183 12630.12 95.80 54962.40 88888.00 2012-07-01 00:08:00.250 183 12630.05 95.78 54962.35 88888.00 2012-07-01 00:08:00.375 183 12630.05 95.80 54962.38 88888.00 2012-07-01 00:08:00.500 183 12630.10 95.85 54962.38 88888.00 2012-07-01 00:08:00.625 183 12630.15 95.85 54962.38 88888.00 2012-07-01 00:08:00.750 183 12630.08 95.83 54962.38 88888.00 2012-07-01 00:08:00.875 183 12630.05 95.80 54962.38 88888.00 2012-07-01 00:08:01.000 183 12630.05 95.80 54962.35 88888.00 2012-07-01 00:08:01.125 183 12630.10 95.80 54962.35 88888.00 2012-07-01 00:08:01.250 183 12630.10 95.78 54962.38 88888.00 2012-07-01 00:08:01.375 183 12630.15 95.78 54962.38 88888.00 2012-07-01 00:08:01.500 183 12630.15 95.75 54962.38 88888.00 2012-07-01 00:08:01.625 183 12630.15 95.78 54962.38 88888.00 2012-07-01 00:08:01.750 183 12630.17 95.75 54962.35 88888.00 2012-07-01 00:08:01.875 183 12630.15 95.72 54962.38 88888.00 2012-07-01 00:08:02.000 183 12630.08 95.67 54962.35 88888.00 2012-07-01 00:08:02.125 183 12630.02 95.67 54962.35 88888.00 2012-07-01 00:08:02.250 183 12630.08 95.70 54962.35 88888.00 2012-07-01 00:08:02.375 183 12630.10 95.75 54962.32 88888.00 2012-07-01 00:08:02.500 183 12630.08 95.72 54962.35 88888.00 2012-07-01 00:08:02.625 183 12630.02 95.70 54962.35 88888.00 2012-07-01 00:08:02.750 183 12630.05 95.70 54962.35 88888.00 2012-07-01 00:08:02.875 183 12630.10 95.70 54962.32 88888.00 2012-07-01 00:08:03.000 183 12630.12 95.65 54962.32 88888.00 2012-07-01 00:08:03.125 183 12630.10 95.65 54962.32 88888.00 2012-07-01 00:08:03.250 183 12629.98 95.70 54962.32 88888.00 2012-07-01 00:08:03.375 183 12629.98 95.70 54962.32 88888.00 2012-07-01 00:08:03.500 183 12630.00 95.70 54962.35 88888.00 2012-07-01 00:08:03.625 183 12630.00 95.75 54962.35 88888.00 2012-07-01 00:08:03.750 183 12630.00 95.72 54962.32 88888.00 2012-07-01 00:08:03.875 183 12629.98 95.72 54962.30 88888.00 2012-07-01 00:08:04.000 183 12629.88 95.67 54962.30 88888.00 2012-07-01 00:08:04.125 183 12629.92 95.65 54962.32 88888.00 2012-07-01 00:08:04.250 183 12629.95 95.65 54962.30 88888.00 2012-07-01 00:08:04.375 183 12629.95 95.70 54962.30 88888.00 2012-07-01 00:08:04.500 183 12629.95 95.67 54962.30 88888.00 2012-07-01 00:08:04.625 183 12629.98 95.67 54962.30 88888.00 2012-07-01 00:08:04.750 183 12629.95 95.67 54962.30 88888.00 2012-07-01 00:08:04.875 183 12629.95 95.70 54962.30 88888.00 2012-07-01 00:08:05.000 183 12629.95 95.70 54962.28 88888.00 2012-07-01 00:08:05.125 183 12629.98 95.67 54962.25 88888.00 2012-07-01 00:08:05.250 183 12629.98 95.70 54962.25 88888.00 2012-07-01 00:08:05.375 183 12629.98 95.72 54962.25 88888.00 2012-07-01 00:08:05.500 183 12629.98 95.72 54962.22 88888.00 2012-07-01 00:08:05.625 183 12629.98 95.67 54962.22 88888.00 2012-07-01 00:08:05.750 183 12630.00 95.70 54962.22 88888.00 2012-07-01 00:08:05.875 183 12630.05 95.67 54962.22 88888.00 2012-07-01 00:08:06.000 183 12630.00 95.67 54962.22 88888.00 2012-07-01 00:08:06.125 183 12629.98 95.70 54962.22 88888.00 2012-07-01 00:08:06.250 183 12629.95 95.72 54962.25 88888.00 2012-07-01 00:08:06.375 183 12629.92 95.72 54962.25 88888.00 2012-07-01 00:08:06.500 183 12629.90 95.75 54962.25 88888.00 2012-07-01 00:08:06.625 183 12629.88 95.75 54962.25 88888.00 2012-07-01 00:08:06.750 183 12629.90 95.75 54962.20 88888.00 2012-07-01 00:08:06.875 183 12629.90 95.72 54962.20 88888.00 2012-07-01 00:08:07.000 183 12629.88 95.67 54962.18 88888.00 2012-07-01 00:08:07.125 183 12629.90 95.70 54962.20 88888.00 2012-07-01 00:08:07.250 183 12629.85 95.67 54962.20 88888.00 2012-07-01 00:08:07.375 183 12629.85 95.67 54962.18 88888.00 2012-07-01 00:08:07.500 183 12629.90 95.70 54962.15 88888.00 2012-07-01 00:08:07.625 183 12629.95 95.67 54962.15 88888.00 2012-07-01 00:08:07.750 183 12629.90 95.65 54962.18 88888.00 2012-07-01 00:08:07.875 183 12629.88 95.67 54962.18 88888.00 2012-07-01 00:08:08.000 183 12629.92 95.70 54962.18 88888.00 2012-07-01 00:08:08.125 183 12629.95 95.70 54962.18 88888.00 2012-07-01 00:08:08.250 183 12629.98 95.67 54962.18 88888.00 2012-07-01 00:08:08.375 183 12630.00 95.70 54962.20 88888.00 2012-07-01 00:08:08.500 183 12629.92 95.72 54962.15 88888.00 2012-07-01 00:08:08.625 183 12629.92 95.72 54962.15 88888.00 2012-07-01 00:08:08.750 183 12629.92 95.72 54962.15 88888.00 2012-07-01 00:08:08.875 183 12629.98 95.67 54962.15 88888.00 2012-07-01 00:08:09.000 183 12630.02 95.65 54962.10 88888.00 2012-07-01 00:08:09.125 183 12630.00 95.65 54962.10 88888.00 2012-07-01 00:08:09.250 183 12629.95 95.62 54962.10 88888.00 2012-07-01 00:08:09.375 183 12629.90 95.65 54962.07 88888.00 2012-07-01 00:08:09.500 183 12629.92 95.65 54962.07 88888.00 2012-07-01 00:08:09.625 183 12630.05 95.70 54962.07 88888.00 2012-07-01 00:08:09.750 183 12630.02 95.70 54962.10 88888.00 2012-07-01 00:08:09.875 183 12630.05 95.62 54962.07 88888.00 2012-07-01 00:08:10.000 183 12629.98 95.62 54962.10 88888.00 2012-07-01 00:08:10.125 183 12629.95 95.67 54962.10 88888.00 2012-07-01 00:08:10.250 183 12629.92 95.67 54962.07 88888.00 2012-07-01 00:08:10.375 183 12629.98 95.67 54962.03 88888.00 2012-07-01 00:08:10.500 183 12629.92 95.65 54962.03 88888.00 2012-07-01 00:08:10.625 183 12629.85 95.65 54962.05 88888.00 2012-07-01 00:08:10.750 183 12629.83 95.65 54962.03 88888.00 2012-07-01 00:08:10.875 183 12629.88 95.65 54962.03 88888.00 2012-07-01 00:08:11.000 183 12629.95 95.65 54962.05 88888.00 2012-07-01 00:08:11.125 183 12629.92 95.67 54962.05 88888.00 2012-07-01 00:08:11.250 183 12629.88 95.67 54962.03 88888.00 2012-07-01 00:08:11.375 183 12629.92 95.72 54962.05 88888.00 2012-07-01 00:08:11.500 183 12629.92 95.67 54962.05 88888.00 2012-07-01 00:08:11.625 183 12629.90 95.67 54962.03 88888.00 2012-07-01 00:08:11.750 183 12629.90 95.67 54962.03 88888.00 2012-07-01 00:08:11.875 183 12629.85 95.72 54962.03 88888.00 2012-07-01 00:08:12.000 183 12629.85 95.70 54962.03 88888.00 2012-07-01 00:08:12.125 183 12629.88 95.70 54962.03 88888.00 2012-07-01 00:08:12.250 183 12629.85 95.70 54962.05 88888.00 2012-07-01 00:08:12.375 183 12629.90 95.72 54962.03 88888.00 2012-07-01 00:08:12.500 183 12629.92 95.70 54962.03 88888.00 2012-07-01 00:08:12.625 183 12629.88 95.67 54962.03 88888.00 2012-07-01 00:08:12.750 183 12629.77 95.67 54962.03 88888.00 2012-07-01 00:08:12.875 183 12629.75 95.67 54962.00 88888.00 2012-07-01 00:08:13.000 183 12629.77 95.67 54962.00 88888.00 2012-07-01 00:08:13.125 183 12629.80 95.67 54962.00 88888.00 2012-07-01 00:08:13.250 183 12629.77 95.65 54962.00 88888.00 2012-07-01 00:08:13.375 183 12629.80 95.67 54961.97 88888.00 2012-07-01 00:08:13.500 183 12629.80 95.62 54961.97 88888.00 2012-07-01 00:08:13.625 183 12629.80 95.62 54962.00 88888.00 2012-07-01 00:08:13.750 183 12629.75 95.62 54961.97 88888.00 2012-07-01 00:08:13.875 183 12629.75 95.60 54961.97 88888.00 2012-07-01 00:08:14.000 183 12629.73 95.58 54961.95 88888.00 2012-07-01 00:08:14.125 183 12629.70 95.62 54961.97 88888.00 2012-07-01 00:08:14.250 183 12629.70 95.60 54961.97 88888.00 2012-07-01 00:08:14.375 183 12629.70 95.60 54961.95 88888.00 2012-07-01 00:08:14.500 183 12629.70 95.60 54961.93 88888.00 2012-07-01 00:08:14.625 183 12629.75 95.60 54961.93 88888.00 2012-07-01 00:08:14.750 183 12629.75 95.60 54961.93 88888.00 2012-07-01 00:08:14.875 183 12629.77 95.60 54961.90 88888.00 2012-07-01 00:08:15.000 183 12629.75 95.58 54961.90 88888.00 2012-07-01 00:08:15.125 183 12629.70 95.58 54961.90 88888.00 2012-07-01 00:08:15.250 183 12629.62 95.60 54961.93 88888.00 2012-07-01 00:08:15.375 183 12629.65 95.62 54961.93 88888.00 2012-07-01 00:08:15.500 183 12629.67 95.62 54961.90 88888.00 2012-07-01 00:08:15.625 183 12629.65 95.60 54961.93 88888.00 2012-07-01 00:08:15.750 183 12629.65 95.60 54961.90 88888.00 2012-07-01 00:08:15.875 183 12629.67 95.60 54961.90 88888.00 2012-07-01 00:08:16.000 183 12629.70 95.60 54961.90 88888.00 2012-07-01 00:08:16.125 183 12629.65 95.60 54961.90 88888.00 2012-07-01 00:08:16.250 183 12629.62 95.58 54961.90 88888.00 2012-07-01 00:08:16.375 183 12629.65 95.60 54961.93 88888.00 2012-07-01 00:08:16.500 183 12629.60 95.60 54961.90 88888.00 2012-07-01 00:08:16.625 183 12629.62 95.58 54961.90 88888.00 2012-07-01 00:08:16.750 183 12629.65 95.58 54961.88 88888.00 2012-07-01 00:08:16.875 183 12629.62 95.58 54961.88 88888.00 2012-07-01 00:08:17.000 183 12629.65 95.55 54961.85 88888.00 2012-07-01 00:08:17.125 183 12629.62 95.58 54961.85 88888.00 2012-07-01 00:08:17.250 183 12629.60 95.55 54961.88 88888.00 2012-07-01 00:08:17.375 183 12629.65 95.58 54961.85 88888.00 2012-07-01 00:08:17.500 183 12629.62 95.58 54961.82 88888.00 2012-07-01 00:08:17.625 183 12629.60 95.58 54961.82 88888.00 2012-07-01 00:08:17.750 183 12629.60 95.58 54961.80 88888.00 2012-07-01 00:08:17.875 183 12629.65 95.60 54961.80 88888.00 2012-07-01 00:08:18.000 183 12629.60 95.58 54961.82 88888.00 2012-07-01 00:08:18.125 183 12629.60 95.58 54961.85 88888.00 2012-07-01 00:08:18.250 183 12629.58 95.58 54961.82 88888.00 2012-07-01 00:08:18.375 183 12629.58 95.55 54961.80 88888.00 2012-07-01 00:08:18.500 183 12629.55 95.55 54961.82 88888.00 2012-07-01 00:08:18.625 183 12629.52 95.60 54961.85 88888.00 2012-07-01 00:08:18.750 183 12629.55 95.62 54961.85 88888.00 2012-07-01 00:08:18.875 183 12629.52 95.55 54961.82 88888.00 2012-07-01 00:08:19.000 183 12629.50 95.55 54961.82 88888.00 2012-07-01 00:08:19.125 183 12629.48 95.58 54961.85 88888.00 2012-07-01 00:08:19.250 183 12629.42 95.53 54961.82 88888.00 2012-07-01 00:08:19.375 183 12629.52 95.50 54961.80 88888.00 2012-07-01 00:08:19.500 183 12629.55 95.53 54961.80 88888.00 2012-07-01 00:08:19.625 183 12629.55 95.50 54961.78 88888.00 2012-07-01 00:08:19.750 183 12629.50 95.50 54961.78 88888.00 2012-07-01 00:08:19.875 183 12629.50 95.53 54961.78 88888.00 2012-07-01 00:08:20.000 183 12629.52 95.53 54961.75 88888.00 2012-07-01 00:08:20.125 183 12629.45 95.50 54961.75 88888.00 2012-07-01 00:08:20.250 183 12629.38 95.45 54961.75 88888.00 2012-07-01 00:08:20.375 183 12629.45 95.45 54961.72 88888.00 2012-07-01 00:08:20.500 183 12629.58 95.53 54961.72 88888.00 2012-07-01 00:08:20.625 183 12629.58 95.50 54961.75 88888.00 2012-07-01 00:08:20.750 183 12629.52 95.47 54961.72 88888.00 2012-07-01 00:08:20.875 183 12629.52 95.47 54961.72 88888.00 2012-07-01 00:08:21.000 183 12629.48 95.45 54961.72 88888.00 2012-07-01 00:08:21.125 183 12629.40 95.42 54961.75 88888.00 2012-07-01 00:08:21.250 183 12629.42 95.45 54961.78 88888.00 2012-07-01 00:08:21.375 183 12629.48 95.45 54961.78 88888.00 2012-07-01 00:08:21.500 183 12629.50 95.47 54961.72 88888.00 2012-07-01 00:08:21.625 183 12629.48 95.50 54961.75 88888.00 2012-07-01 00:08:21.750 183 12629.45 95.45 54961.72 88888.00 2012-07-01 00:08:21.875 183 12629.35 95.42 54961.70 88888.00 2012-07-01 00:08:22.000 183 12629.38 95.45 54961.70 88888.00 2012-07-01 00:08:22.125 183 12629.38 95.42 54961.72 88888.00 2012-07-01 00:08:22.250 183 12629.33 95.40 54961.72 88888.00 2012-07-01 00:08:22.375 183 12629.35 95.42 54961.72 88888.00 2012-07-01 00:08:22.500 183 12629.35 95.42 54961.72 88888.00 2012-07-01 00:08:22.625 183 12629.25 95.42 54961.70 88888.00 2012-07-01 00:08:22.750 183 12629.25 95.40 54961.72 88888.00 2012-07-01 00:08:22.875 183 12629.27 95.40 54961.70 88888.00 2012-07-01 00:08:23.000 183 12629.35 95.42 54961.70 88888.00 2012-07-01 00:08:23.125 183 12629.35 95.45 54961.70 88888.00 2012-07-01 00:08:23.250 183 12629.30 95.42 54961.70 88888.00 2012-07-01 00:08:23.375 183 12629.25 95.38 54961.68 88888.00 2012-07-01 00:08:23.500 183 12629.23 95.38 54961.68 88888.00 2012-07-01 00:08:23.625 183 12629.23 95.42 54961.68 88888.00 2012-07-01 00:08:23.750 183 12629.27 95.47 54961.70 88888.00 2012-07-01 00:08:23.875 183 12629.33 95.45 54961.68 88888.00 2012-07-01 00:08:24.000 183 12629.33 95.42 54961.65 88888.00 2012-07-01 00:08:24.125 183 12629.27 95.42 54961.68 88888.00 2012-07-01 00:08:24.250 183 12629.27 95.42 54961.70 88888.00 2012-07-01 00:08:24.375 183 12629.27 95.42 54961.70 88888.00 2012-07-01 00:08:24.500 183 12629.23 95.38 54961.68 88888.00 2012-07-01 00:08:24.625 183 12629.23 95.38 54961.68 88888.00 2012-07-01 00:08:24.750 183 12629.17 95.38 54961.68 88888.00 2012-07-01 00:08:24.875 183 12629.20 95.35 54961.65 88888.00 2012-07-01 00:08:25.000 183 12629.20 95.35 54961.65 88888.00 2012-07-01 00:08:25.125 183 12629.23 95.35 54961.68 88888.00 2012-07-01 00:08:25.250 183 12629.15 95.38 54961.68 88888.00 2012-07-01 00:08:25.375 183 12629.15 95.38 54961.68 88888.00 2012-07-01 00:08:25.500 183 12629.15 95.33 54961.65 88888.00 2012-07-01 00:08:25.625 183 12629.10 95.30 54961.68 88888.00 2012-07-01 00:08:25.750 183 12629.05 95.33 54961.70 88888.00 2012-07-01 00:08:25.875 183 12629.12 95.33 54961.68 88888.00 2012-07-01 00:08:26.000 183 12629.17 95.30 54961.65 88888.00 2012-07-01 00:08:26.125 183 12629.17 95.28 54961.62 88888.00 2012-07-01 00:08:26.250 183 12629.12 95.28 54961.65 88888.00 2012-07-01 00:08:26.375 183 12629.08 95.33 54961.65 88888.00 2012-07-01 00:08:26.500 183 12629.00 95.33 54961.65 88888.00 2012-07-01 00:08:26.625 183 12629.02 95.33 54961.62 88888.00 2012-07-01 00:08:26.750 183 12629.10 95.28 54961.62 88888.00 2012-07-01 00:08:26.875 183 12629.08 95.28 54961.62 88888.00 2012-07-01 00:08:27.000 183 12628.98 95.30 54961.62 88888.00 2012-07-01 00:08:27.125 183 12628.95 95.30 54961.68 88888.00 2012-07-01 00:08:27.250 183 12629.00 95.25 54961.65 88888.00 2012-07-01 00:08:27.375 183 12629.02 95.25 54961.65 88888.00 2012-07-01 00:08:27.500 183 12629.05 95.28 54961.65 88888.00 2012-07-01 00:08:27.625 183 12629.02 95.25 54961.65 88888.00 2012-07-01 00:08:27.750 183 12628.95 95.28 54961.62 88888.00 2012-07-01 00:08:27.875 183 12628.95 95.25 54961.62 88888.00 2012-07-01 00:08:28.000 183 12628.98 95.25 54961.62 88888.00 2012-07-01 00:08:28.125 183 12628.98 95.25 54961.62 88888.00 2012-07-01 00:08:28.250 183 12629.00 95.20 54961.62 88888.00 2012-07-01 00:08:28.375 183 12629.00 95.22 54961.60 88888.00 2012-07-01 00:08:28.500 183 12628.95 95.25 54961.62 88888.00 2012-07-01 00:08:28.625 183 12628.92 95.25 54961.62 88888.00 2012-07-01 00:08:28.750 183 12628.90 95.22 54961.62 88888.00 2012-07-01 00:08:28.875 183 12628.85 95.25 54961.62 88888.00 2012-07-01 00:08:29.000 183 12628.73 95.22 54961.60 88888.00 2012-07-01 00:08:29.125 183 12628.73 95.22 54961.65 88888.00 2012-07-01 00:08:29.250 183 12628.70 95.20 54961.62 88888.00 2012-07-01 00:08:29.375 183 12628.65 95.22 54961.62 88888.00 2012-07-01 00:08:29.500 183 12628.58 95.20 54961.60 88888.00 2012-07-01 00:08:29.625 183 12628.52 95.17 54961.62 88888.00 2012-07-01 00:08:29.750 183 12628.50 95.20 54961.62 88888.00 2012-07-01 00:08:29.875 183 12628.58 95.17 54961.62 88888.00 2012-07-01 00:08:30.000 183 12628.65 95.12 54961.65 88888.00 2012-07-01 00:08:30.125 183 12628.62 95.15 54961.65 88888.00 2012-07-01 00:08:30.250 183 12628.60 95.15 54961.65 88888.00 2012-07-01 00:08:30.375 183 12628.60 95.15 54961.65 88888.00 2012-07-01 00:08:30.500 183 12628.52 95.15 54961.62 88888.00 2012-07-01 00:08:30.625 183 12628.52 95.12 54961.65 88888.00 2012-07-01 00:08:30.750 183 12628.60 95.15 54961.62 88888.00 2012-07-01 00:08:30.875 183 12628.58 95.12 54961.62 88888.00 2012-07-01 00:08:31.000 183 12628.55 95.10 54961.62 88888.00 2012-07-01 00:08:31.125 183 12628.52 95.10 54961.65 88888.00 2012-07-01 00:08:31.250 183 12628.45 95.12 54961.65 88888.00 2012-07-01 00:08:31.375 183 12628.45 95.12 54961.65 88888.00 2012-07-01 00:08:31.500 183 12628.48 95.12 54961.62 88888.00 2012-07-01 00:08:31.625 183 12628.42 95.10 54961.65 88888.00 2012-07-01 00:08:31.750 183 12628.40 95.10 54961.65 88888.00 2012-07-01 00:08:31.875 183 12628.45 95.12 54961.65 88888.00 2012-07-01 00:08:32.000 183 12628.42 95.10 54961.62 88888.00 2012-07-01 00:08:32.125 183 12628.38 95.08 54961.65 88888.00 2012-07-01 00:08:32.250 183 12628.30 95.08 54961.62 88888.00 2012-07-01 00:08:32.375 183 12628.33 95.08 54961.62 88888.00 2012-07-01 00:08:32.500 183 12628.33 95.08 54961.60 88888.00 2012-07-01 00:08:32.625 183 12628.25 95.05 54961.60 88888.00 2012-07-01 00:08:32.750 183 12628.23 95.03 54961.60 88888.00 2012-07-01 00:08:32.875 183 12628.17 95.03 54961.60 88888.00 2012-07-01 00:08:33.000 183 12628.25 95.03 54961.60 88888.00 2012-07-01 00:08:33.125 183 12628.35 95.03 54961.62 88888.00 2012-07-01 00:08:33.250 183 12628.35 94.97 54961.62 88888.00 2012-07-01 00:08:33.375 183 12628.27 94.97 54961.62 88888.00 2012-07-01 00:08:33.500 183 12628.23 95.00 54961.62 88888.00 2012-07-01 00:08:33.625 183 12628.15 94.95 54961.62 88888.00 2012-07-01 00:08:33.750 183 12628.15 94.97 54961.65 88888.00 2012-07-01 00:08:33.875 183 12628.12 94.97 54961.65 88888.00 2012-07-01 00:08:34.000 183 12628.05 94.95 54961.62 88888.00 2012-07-01 00:08:34.125 183 12628.02 94.95 54961.65 88888.00 2012-07-01 00:08:34.250 183 12628.05 94.92 54961.65 88888.00 2012-07-01 00:08:34.375 183 12628.02 94.90 54961.62 88888.00 2012-07-01 00:08:34.500 183 12628.00 94.92 54961.65 88888.00 2012-07-01 00:08:34.625 183 12628.00 94.92 54961.65 88888.00 2012-07-01 00:08:34.750 183 12628.00 94.92 54961.65 88888.00 2012-07-01 00:08:34.875 183 12627.98 94.90 54961.65 88888.00 2012-07-01 00:08:35.000 183 12627.98 94.88 54961.65 88888.00 2012-07-01 00:08:35.125 183 12628.00 94.88 54961.68 88888.00 2012-07-01 00:08:35.250 183 12627.98 94.85 54961.68 88888.00 2012-07-01 00:08:35.375 183 12627.98 94.88 54961.68 88888.00 2012-07-01 00:08:35.500 183 12627.92 94.88 54961.62 88888.00 2012-07-01 00:08:35.625 183 12627.92 94.85 54961.62 88888.00 2012-07-01 00:08:35.750 183 12627.95 94.85 54961.65 88888.00 2012-07-01 00:08:35.875 183 12627.95 94.88 54961.62 88888.00 2012-07-01 00:08:36.000 183 12627.92 94.85 54961.62 88888.00 2012-07-01 00:08:36.125 183 12627.85 94.85 54961.65 88888.00 2012-07-01 00:08:36.250 183 12627.75 94.83 54961.65 88888.00 2012-07-01 00:08:36.375 183 12627.70 94.83 54961.62 88888.00 2012-07-01 00:08:36.500 183 12627.70 94.78 54961.62 88888.00 2012-07-01 00:08:36.625 183 12627.75 94.78 54961.62 88888.00 2012-07-01 00:08:36.750 183 12627.75 94.80 54961.60 88888.00 2012-07-01 00:08:36.875 183 12627.70 94.80 54961.60 88888.00 2012-07-01 00:08:37.000 183 12627.67 94.80 54961.60 88888.00 2012-07-01 00:08:37.125 183 12627.67 94.78 54961.62 88888.00 2012-07-01 00:08:37.250 183 12627.65 94.78 54961.62 88888.00 2012-07-01 00:08:37.375 183 12627.60 94.72 54961.60 88888.00 2012-07-01 00:08:37.500 183 12627.58 94.70 54961.60 88888.00 2012-07-01 00:08:37.625 183 12627.65 94.72 54961.62 88888.00 2012-07-01 00:08:37.750 183 12627.67 94.75 54961.65 88888.00 2012-07-01 00:08:37.875 183 12627.60 94.67 54961.62 88888.00 2012-07-01 00:08:38.000 183 12627.52 94.65 54961.57 88888.00 2012-07-01 00:08:38.125 183 12627.50 94.67 54961.60 88888.00 2012-07-01 00:08:38.250 183 12627.52 94.67 54961.60 88888.00 2012-07-01 00:08:38.375 183 12627.50 94.62 54961.60 88888.00 2012-07-01 00:08:38.500 183 12627.50 94.65 54961.62 88888.00 2012-07-01 00:08:38.625 183 12627.50 94.60 54961.62 88888.00 2012-07-01 00:08:38.750 183 12627.45 94.62 54961.62 88888.00 2012-07-01 00:08:38.875 183 12627.40 94.65 54961.62 88888.00 2012-07-01 00:08:39.000 183 12627.42 94.62 54961.62 88888.00 2012-07-01 00:08:39.125 183 12627.45 94.62 54961.62 88888.00 2012-07-01 00:08:39.250 183 12627.42 94.60 54961.62 88888.00 2012-07-01 00:08:39.375 183 12627.38 94.62 54961.62 88888.00 2012-07-01 00:08:39.500 183 12627.27 94.60 54961.65 88888.00 2012-07-01 00:08:39.625 183 12627.25 94.58 54961.65 88888.00 2012-07-01 00:08:39.750 183 12627.27 94.60 54961.65 88888.00 2012-07-01 00:08:39.875 183 12627.30 94.62 54961.65 88888.00 2012-07-01 00:08:40.000 183 12627.33 94.58 54961.62 88888.00 2012-07-01 00:08:40.125 183 12627.25 94.55 54961.62 88888.00 2012-07-01 00:08:40.250 183 12627.17 94.53 54961.68 88888.00 2012-07-01 00:08:40.375 183 12627.20 94.53 54961.65 88888.00 2012-07-01 00:08:40.500 183 12627.23 94.55 54961.65 88888.00 2012-07-01 00:08:40.625 183 12627.27 94.53 54961.62 88888.00 2012-07-01 00:08:40.750 183 12627.33 94.50 54961.62 88888.00 2012-07-01 00:08:40.875 183 12627.27 94.50 54961.60 88888.00 2012-07-01 00:08:41.000 183 12627.17 94.50 54961.60 88888.00 2012-07-01 00:08:41.125 183 12627.15 94.50 54961.62 88888.00 2012-07-01 00:08:41.250 183 12627.10 94.47 54961.62 88888.00 2012-07-01 00:08:41.375 183 12627.10 94.45 54961.60 88888.00 2012-07-01 00:08:41.500 183 12627.08 94.45 54961.62 88888.00 2012-07-01 00:08:41.625 183 12627.02 94.42 54961.65 88888.00 2012-07-01 00:08:41.750 183 12626.98 94.47 54961.68 88888.00 2012-07-01 00:08:41.875 183 12626.92 94.45 54961.68 88888.00 2012-07-01 00:08:42.000 183 12626.90 94.45 54961.65 88888.00 2012-07-01 00:08:42.125 183 12626.85 94.45 54961.68 88888.00 2012-07-01 00:08:42.250 183 12626.83 94.42 54961.65 88888.00 2012-07-01 00:08:42.375 183 12626.77 94.40 54961.65 88888.00 2012-07-01 00:08:42.500 183 12626.77 94.42 54961.65 88888.00 2012-07-01 00:08:42.625 183 12626.80 94.42 54961.65 88888.00 2012-07-01 00:08:42.750 183 12626.83 94.42 54961.65 88888.00 2012-07-01 00:08:42.875 183 12626.83 94.38 54961.70 88888.00 2012-07-01 00:08:43.000 183 12626.77 94.35 54961.65 88888.00 2012-07-01 00:08:43.125 183 12626.73 94.33 54961.65 88888.00 2012-07-01 00:08:43.250 183 12626.65 94.30 54961.65 88888.00 2012-07-01 00:08:43.375 183 12626.65 94.33 54961.65 88888.00 2012-07-01 00:08:43.500 183 12626.60 94.30 54961.65 88888.00 2012-07-01 00:08:43.625 183 12626.55 94.30 54961.68 88888.00 2012-07-01 00:08:43.750 183 12626.52 94.33 54961.68 88888.00 2012-07-01 00:08:43.875 183 12626.55 94.33 54961.68 88888.00 2012-07-01 00:08:44.000 183 12626.50 94.30 54961.65 88888.00 2012-07-01 00:08:44.125 183 12626.52 94.30 54961.65 88888.00 2012-07-01 00:08:44.250 183 12626.60 94.22 54961.65 88888.00 2012-07-01 00:08:44.375 183 12626.62 94.25 54961.65 88888.00 2012-07-01 00:08:44.500 183 12626.58 94.33 54961.68 88888.00 2012-07-01 00:08:44.625 183 12626.55 94.33 54961.68 88888.00 2012-07-01 00:08:44.750 183 12626.45 94.28 54961.68 88888.00 2012-07-01 00:08:44.875 183 12626.42 94.28 54961.68 88888.00 2012-07-01 00:08:45.000 183 12626.42 94.30 54961.70 88888.00 2012-07-01 00:08:45.125 183 12626.42 94.30 54961.70 88888.00 2012-07-01 00:08:45.250 183 12626.42 94.22 54961.68 88888.00 2012-07-01 00:08:45.375 183 12626.42 94.22 54961.68 88888.00 2012-07-01 00:08:45.500 183 12626.45 94.22 54961.68 88888.00 2012-07-01 00:08:45.625 183 12626.42 94.17 54961.65 88888.00 2012-07-01 00:08:45.750 183 12626.42 94.17 54961.62 88888.00 2012-07-01 00:08:45.875 183 12626.42 94.17 54961.62 88888.00 2012-07-01 00:08:46.000 183 12626.40 94.20 54961.62 88888.00 2012-07-01 00:08:46.125 183 12626.40 94.20 54961.65 88888.00 2012-07-01 00:08:46.250 183 12626.40 94.15 54961.68 88888.00 2012-07-01 00:08:46.375 183 12626.38 94.15 54961.65 88888.00 2012-07-01 00:08:46.500 183 12626.33 94.15 54961.65 88888.00 2012-07-01 00:08:46.625 183 12626.33 94.15 54961.65 88888.00 2012-07-01 00:08:46.750 183 12626.33 94.15 54961.65 88888.00 2012-07-01 00:08:46.875 183 12626.25 94.15 54961.65 88888.00 2012-07-01 00:08:47.000 183 12626.27 94.12 54961.62 88888.00 2012-07-01 00:08:47.125 183 12626.30 94.10 54961.60 88888.00 2012-07-01 00:08:47.250 183 12626.17 94.08 54961.65 88888.00 2012-07-01 00:08:47.375 183 12626.15 94.08 54961.62 88888.00 2012-07-01 00:08:47.500 183 12626.17 94.10 54961.62 88888.00 2012-07-01 00:08:47.625 183 12626.17 94.08 54961.62 88888.00 2012-07-01 00:08:47.750 183 12626.23 94.08 54961.65 88888.00 2012-07-01 00:08:47.875 183 12626.15 94.10 54961.65 88888.00 2012-07-01 00:08:48.000 183 12626.15 94.05 54961.62 88888.00 2012-07-01 00:08:48.125 183 12626.12 94.03 54961.62 88888.00 2012-07-01 00:08:48.250 183 12626.10 93.97 54961.62 88888.00 2012-07-01 00:08:48.375 183 12626.10 94.00 54961.62 88888.00 2012-07-01 00:08:48.500 183 12626.05 94.03 54961.62 88888.00 2012-07-01 00:08:48.625 183 12626.00 94.03 54961.62 88888.00 2012-07-01 00:08:48.750 183 12626.05 94.00 54961.62 88888.00 2012-07-01 00:08:48.875 183 12626.05 94.03 54961.62 88888.00 2012-07-01 00:08:49.000 183 12626.08 94.03 54961.62 88888.00 2012-07-01 00:08:49.125 183 12626.02 93.97 54961.62 88888.00 2012-07-01 00:08:49.250 183 12625.90 93.92 54961.62 88888.00 2012-07-01 00:08:49.375 183 12625.92 93.92 54961.62 88888.00 2012-07-01 00:08:49.500 183 12625.95 93.90 54961.62 88888.00 2012-07-01 00:08:49.625 183 12625.92 93.88 54961.62 88888.00 2012-07-01 00:08:49.750 183 12625.85 93.90 54961.62 88888.00 2012-07-01 00:08:49.875 183 12625.85 93.85 54961.62 88888.00 2012-07-01 00:08:50.000 183 12625.95 93.90 54961.62 88888.00 2012-07-01 00:08:50.125 183 12625.95 93.88 54961.62 88888.00 2012-07-01 00:08:50.250 183 12625.92 93.83 54961.62 88888.00 2012-07-01 00:08:50.375 183 12625.98 93.80 54961.62 88888.00 2012-07-01 00:08:50.500 183 12625.98 93.83 54961.62 88888.00 2012-07-01 00:08:50.625 183 12625.90 93.78 54961.62 88888.00 2012-07-01 00:08:50.750 183 12625.83 93.72 54961.62 88888.00 2012-07-01 00:08:50.875 183 12625.80 93.72 54961.62 88888.00 2012-07-01 00:08:51.000 183 12625.80 93.75 54961.62 88888.00 2012-07-01 00:08:51.125 183 12625.75 93.75 54961.62 88888.00 2012-07-01 00:08:51.250 183 12625.67 93.70 54961.57 88888.00 2012-07-01 00:08:51.375 183 12625.67 93.70 54961.60 88888.00 2012-07-01 00:08:51.500 183 12625.73 93.72 54961.62 88888.00 2012-07-01 00:08:51.625 183 12625.70 93.72 54961.62 88888.00 2012-07-01 00:08:51.750 183 12625.70 93.72 54961.62 88888.00 2012-07-01 00:08:51.875 183 12625.73 93.72 54961.62 88888.00 2012-07-01 00:08:52.000 183 12625.70 93.72 54961.62 88888.00 2012-07-01 00:08:52.125 183 12625.65 93.72 54961.62 88888.00 2012-07-01 00:08:52.250 183 12625.60 93.67 54961.62 88888.00 2012-07-01 00:08:52.375 183 12625.58 93.67 54961.60 88888.00 2012-07-01 00:08:52.500 183 12625.50 93.65 54961.62 88888.00 2012-07-01 00:08:52.625 183 12625.45 93.65 54961.62 88888.00 2012-07-01 00:08:52.750 183 12625.48 93.65 54961.62 88888.00 2012-07-01 00:08:52.875 183 12625.45 93.67 54961.62 88888.00 2012-07-01 00:08:53.000 183 12625.50 93.60 54961.60 88888.00 2012-07-01 00:08:53.125 183 12625.48 93.60 54961.62 88888.00 2012-07-01 00:08:53.250 183 12625.42 93.60 54961.65 88888.00 2012-07-01 00:08:53.375 183 12625.45 93.65 54961.68 88888.00 2012-07-01 00:08:53.500 183 12625.45 93.62 54961.65 88888.00 2012-07-01 00:08:53.625 183 12625.42 93.60 54961.68 88888.00 2012-07-01 00:08:53.750 183 12625.40 93.58 54961.62 88888.00 2012-07-01 00:08:53.875 183 12625.40 93.58 54961.62 88888.00 2012-07-01 00:08:54.000 183 12625.38 93.55 54961.62 88888.00 2012-07-01 00:08:54.125 183 12625.35 93.55 54961.62 88888.00 2012-07-01 00:08:54.250 183 12625.27 93.53 54961.62 88888.00 2012-07-01 00:08:54.375 183 12625.30 93.55 54961.62 88888.00 2012-07-01 00:08:54.500 183 12625.27 93.55 54961.62 88888.00 2012-07-01 00:08:54.625 183 12625.20 93.53 54961.60 88888.00 2012-07-01 00:08:54.750 183 12625.20 93.53 54961.62 88888.00 2012-07-01 00:08:54.875 183 12625.15 93.50 54961.62 88888.00 2012-07-01 00:08:55.000 183 12625.12 93.47 54961.62 88888.00 2012-07-01 00:08:55.125 183 12625.15 93.50 54961.62 88888.00 2012-07-01 00:08:55.250 183 12625.10 93.45 54961.60 88888.00 2012-07-01 00:08:55.375 183 12625.10 93.47 54961.60 88888.00 2012-07-01 00:08:55.500 183 12625.08 93.45 54961.62 88888.00 2012-07-01 00:08:55.625 183 12625.05 93.45 54961.62 88888.00 2012-07-01 00:08:55.750 183 12625.02 93.45 54961.62 88888.00 2012-07-01 00:08:55.875 183 12625.02 93.42 54961.60 88888.00 2012-07-01 00:08:56.000 183 12625.00 93.42 54961.60 88888.00 2012-07-01 00:08:56.125 183 12624.92 93.40 54961.60 88888.00 2012-07-01 00:08:56.250 183 12624.98 93.40 54961.57 88888.00 2012-07-01 00:08:56.375 183 12625.02 93.42 54961.57 88888.00 2012-07-01 00:08:56.500 183 12624.90 93.40 54961.60 88888.00 2012-07-01 00:08:56.625 183 12624.85 93.38 54961.60 88888.00 2012-07-01 00:08:56.750 183 12624.83 93.38 54961.57 88888.00 2012-07-01 00:08:56.875 183 12624.88 93.38 54961.60 88888.00 2012-07-01 00:08:57.000 183 12624.90 93.35 54961.60 88888.00 2012-07-01 00:08:57.125 183 12624.92 93.35 54961.60 88888.00 2012-07-01 00:08:57.250 183 12624.88 93.33 54961.62 88888.00 2012-07-01 00:08:57.375 183 12624.88 93.38 54961.62 88888.00 2012-07-01 00:08:57.500 183 12624.83 93.38 54961.60 88888.00 2012-07-01 00:08:57.625 183 12624.80 93.40 54961.62 88888.00 2012-07-01 00:08:57.750 183 12624.77 93.38 54961.60 88888.00 2012-07-01 00:08:57.875 183 12624.77 93.33 54961.60 88888.00 2012-07-01 00:08:58.000 183 12624.83 93.30 54961.57 88888.00 2012-07-01 00:08:58.125 183 12624.80 93.30 54961.60 88888.00 2012-07-01 00:08:58.250 183 12624.80 93.30 54961.62 88888.00 2012-07-01 00:08:58.375 183 12624.73 93.30 54961.60 88888.00 2012-07-01 00:08:58.500 183 12624.70 93.30 54961.60 88888.00 2012-07-01 00:08:58.625 183 12624.70 93.33 54961.62 88888.00 2012-07-01 00:08:58.750 183 12624.67 93.33 54961.65 88888.00 2012-07-01 00:08:58.875 183 12624.67 93.33 54961.65 88888.00 2012-07-01 00:08:59.000 183 12624.65 93.33 54961.62 88888.00 2012-07-01 00:08:59.125 183 12624.62 93.33 54961.65 88888.00 2012-07-01 00:08:59.250 183 12624.58 93.28 54961.65 88888.00 2012-07-01 00:08:59.375 183 12624.55 93.30 54961.65 88888.00 2012-07-01 00:08:59.500 183 12624.55 93.33 54961.65 88888.00 2012-07-01 00:08:59.625 183 12624.50 93.28 54961.65 88888.00 2012-07-01 00:08:59.750 183 12624.48 93.25 54961.65 88888.00 2012-07-01 00:08:59.875 183 12624.42 93.22 54961.65 88888.00 2012-07-01 00:09:00.000 183 12624.45 93.22 54961.62 88888.00 2012-07-01 00:09:00.125 183 12624.42 93.22 54961.62 88888.00 2012-07-01 00:09:00.250 183 12624.40 93.20 54961.62 88888.00 2012-07-01 00:09:00.375 183 12624.38 93.20 54961.62 88888.00 2012-07-01 00:09:00.500 183 12624.33 93.20 54961.65 88888.00 2012-07-01 00:09:00.625 183 12624.38 93.20 54961.62 88888.00 2012-07-01 00:09:00.750 183 12624.42 93.17 54961.65 88888.00 2012-07-01 00:09:00.875 183 12624.42 93.17 54961.65 88888.00 2012-07-01 00:09:01.000 183 12624.40 93.15 54961.62 88888.00 2012-07-01 00:09:01.125 183 12624.35 93.15 54961.60 88888.00 2012-07-01 00:09:01.250 183 12624.35 93.17 54961.62 88888.00 2012-07-01 00:09:01.375 183 12624.35 93.17 54961.62 88888.00 2012-07-01 00:09:01.500 183 12624.30 93.17 54961.62 88888.00 2012-07-01 00:09:01.625 183 12624.23 93.12 54961.60 88888.00 2012-07-01 00:09:01.750 183 12624.17 93.12 54961.57 88888.00 2012-07-01 00:09:01.875 183 12624.17 93.15 54961.60 88888.00 2012-07-01 00:09:02.000 183 12624.15 93.15 54961.60 88888.00 2012-07-01 00:09:02.125 183 12624.10 93.15 54961.60 88888.00 2012-07-01 00:09:02.250 183 12624.05 93.10 54961.62 88888.00 2012-07-01 00:09:02.375 183 12624.08 93.10 54961.60 88888.00 2012-07-01 00:09:02.500 183 12624.10 93.12 54961.60 88888.00 2012-07-01 00:09:02.625 183 12624.10 93.10 54961.60 88888.00 2012-07-01 00:09:02.750 183 12624.08 93.08 54961.60 88888.00 2012-07-01 00:09:02.875 183 12624.08 93.08 54961.60 88888.00 2012-07-01 00:09:03.000 183 12624.02 93.08 54961.60 88888.00 2012-07-01 00:09:03.125 183 12624.00 93.08 54961.60 88888.00 2012-07-01 00:09:03.250 183 12624.00 93.08 54961.57 88888.00 2012-07-01 00:09:03.375 183 12623.98 93.05 54961.57 88888.00 2012-07-01 00:09:03.500 183 12624.02 93.08 54961.57 88888.00 2012-07-01 00:09:03.625 183 12624.02 93.10 54961.55 88888.00 2012-07-01 00:09:03.750 183 12623.98 93.05 54961.55 88888.00 2012-07-01 00:09:03.875 183 12623.98 93.03 54961.55 88888.00 2012-07-01 00:09:04.000 183 12624.02 93.03 54961.55 88888.00 2012-07-01 00:09:04.125 183 12624.02 93.00 54961.57 88888.00 2012-07-01 00:09:04.250 183 12624.02 93.03 54961.57 88888.00 2012-07-01 00:09:04.375 183 12624.08 93.03 54961.57 88888.00 2012-07-01 00:09:04.500 183 12624.02 92.97 54961.57 88888.00 2012-07-01 00:09:04.625 183 12623.98 92.97 54961.55 88888.00 2012-07-01 00:09:04.750 183 12623.95 93.00 54961.57 88888.00 2012-07-01 00:09:04.875 183 12623.88 93.00 54961.55 88888.00 2012-07-01 00:09:05.000 183 12623.88 92.97 54961.53 88888.00 2012-07-01 00:09:05.125 183 12623.92 92.95 54961.55 88888.00 2012-07-01 00:09:05.250 183 12623.98 92.95 54961.57 88888.00 2012-07-01 00:09:05.375 183 12623.92 92.92 54961.55 88888.00 2012-07-01 00:09:05.500 183 12623.80 92.90 54961.53 88888.00 2012-07-01 00:09:05.625 183 12623.75 92.90 54961.55 88888.00 2012-07-01 00:09:05.750 183 12623.75 92.92 54961.55 88888.00 2012-07-01 00:09:05.875 183 12623.75 92.92 54961.55 88888.00 2012-07-01 00:09:06.000 183 12623.67 92.92 54961.53 88888.00 2012-07-01 00:09:06.125 183 12623.67 92.92 54961.57 88888.00 2012-07-01 00:09:06.250 183 12623.75 92.95 54961.60 88888.00 2012-07-01 00:09:06.375 183 12623.85 92.92 54961.55 88888.00 2012-07-01 00:09:06.500 183 12623.77 92.92 54961.55 88888.00 2012-07-01 00:09:06.625 183 12623.70 92.90 54961.57 88888.00 2012-07-01 00:09:06.750 183 12623.65 92.95 54961.55 88888.00 2012-07-01 00:09:06.875 183 12623.65 92.95 54961.53 88888.00 2012-07-01 00:09:07.000 183 12623.67 92.92 54961.53 88888.00 2012-07-01 00:09:07.125 183 12623.67 92.95 54961.57 88888.00 2012-07-01 00:09:07.250 183 12623.62 92.95 54961.57 88888.00 2012-07-01 00:09:07.375 183 12623.60 92.95 54961.57 88888.00 2012-07-01 00:09:07.500 183 12623.55 92.92 54961.55 88888.00 2012-07-01 00:09:07.625 183 12623.55 92.90 54961.53 88888.00 2012-07-01 00:09:07.750 183 12623.60 92.88 54961.53 88888.00 2012-07-01 00:09:07.875 183 12623.58 92.88 54961.53 88888.00 2012-07-01 00:09:08.000 183 12623.52 92.85 54961.50 88888.00 2012-07-01 00:09:08.125 183 12623.50 92.85 54961.50 88888.00 2012-07-01 00:09:08.250 183 12623.42 92.85 54961.50 88888.00 2012-07-01 00:09:08.375 183 12623.45 92.88 54961.53 88888.00 2012-07-01 00:09:08.500 183 12623.52 92.88 54961.53 88888.00 2012-07-01 00:09:08.625 183 12623.52 92.85 54961.50 88888.00 2012-07-01 00:09:08.750 183 12623.50 92.85 54961.50 88888.00 2012-07-01 00:09:08.875 183 12623.50 92.88 54961.47 88888.00 2012-07-01 00:09:09.000 183 12623.40 92.88 54961.47 88888.00 2012-07-01 00:09:09.125 183 12623.35 92.85 54961.47 88888.00 2012-07-01 00:09:09.250 183 12623.35 92.80 54961.50 88888.00 2012-07-01 00:09:09.375 183 12623.35 92.85 54961.45 88888.00 2012-07-01 00:09:09.500 183 12623.38 92.85 54961.47 88888.00 2012-07-01 00:09:09.625 183 12623.42 92.85 54961.50 88888.00 2012-07-01 00:09:09.750 183 12623.42 92.85 54961.50 88888.00 2012-07-01 00:09:09.875 183 12623.33 92.80 54961.50 88888.00 2012-07-01 00:09:10.000 183 12623.27 92.83 54961.47 88888.00 2012-07-01 00:09:10.125 183 12623.27 92.83 54961.50 88888.00 2012-07-01 00:09:10.250 183 12623.30 92.85 54961.50 88888.00 2012-07-01 00:09:10.375 183 12623.35 92.83 54961.53 88888.00 2012-07-01 00:09:10.500 183 12623.38 92.83 54961.53 88888.00 2012-07-01 00:09:10.625 183 12623.33 92.88 54961.55 88888.00 2012-07-01 00:09:10.750 183 12623.27 92.88 54961.53 88888.00 2012-07-01 00:09:10.875 183 12623.30 92.85 54961.55 88888.00 2012-07-01 00:09:11.000 183 12623.27 92.80 54961.47 88888.00 2012-07-01 00:09:11.125 183 12623.33 92.80 54961.47 88888.00 2012-07-01 00:09:11.250 183 12623.33 92.80 54961.50 88888.00 2012-07-01 00:09:11.375 183 12623.33 92.80 54961.47 88888.00 2012-07-01 00:09:11.500 183 12623.27 92.83 54961.47 88888.00 2012-07-01 00:09:11.625 183 12623.25 92.83 54961.50 88888.00 2012-07-01 00:09:11.750 183 12623.20 92.85 54961.47 88888.00 2012-07-01 00:09:11.875 183 12623.15 92.80 54961.45 88888.00 2012-07-01 00:09:12.000 183 12623.15 92.80 54961.45 88888.00 2012-07-01 00:09:12.125 183 12623.15 92.83 54961.45 88888.00 2012-07-01 00:09:12.250 183 12623.10 92.83 54961.45 88888.00 2012-07-01 00:09:12.375 183 12623.15 92.83 54961.45 88888.00 2012-07-01 00:09:12.500 183 12623.12 92.83 54961.45 88888.00 2012-07-01 00:09:12.625 183 12623.12 92.83 54961.43 88888.00 2012-07-01 00:09:12.750 183 12623.08 92.83 54961.43 88888.00 2012-07-01 00:09:12.875 183 12623.08 92.83 54961.43 88888.00 2012-07-01 00:09:13.000 183 12623.10 92.83 54961.43 88888.00 2012-07-01 00:09:13.125 183 12623.12 92.83 54961.43 88888.00 2012-07-01 00:09:13.250 183 12623.10 92.83 54961.45 88888.00 2012-07-01 00:09:13.375 183 12623.08 92.85 54961.45 88888.00 2012-07-01 00:09:13.500 183 12623.02 92.83 54961.45 88888.00 2012-07-01 00:09:13.625 183 12623.10 92.83 54961.45 88888.00 2012-07-01 00:09:13.750 183 12623.05 92.80 54961.40 88888.00 2012-07-01 00:09:13.875 183 12623.05 92.83 54961.40 88888.00 2012-07-01 00:09:14.000 183 12623.00 92.85 54961.43 88888.00 2012-07-01 00:09:14.125 183 12622.95 92.80 54961.40 88888.00 2012-07-01 00:09:14.250 183 12622.90 92.78 54961.40 88888.00 2012-07-01 00:09:14.375 183 12623.00 92.78 54961.40 88888.00 2012-07-01 00:09:14.500 183 12623.02 92.80 54961.40 88888.00 2012-07-01 00:09:14.625 183 12622.90 92.83 54961.38 88888.00 2012-07-01 00:09:14.750 183 12622.92 92.83 54961.38 88888.00 2012-07-01 00:09:14.875 183 12622.95 92.83 54961.35 88888.00 2012-07-01 00:09:15.000 183 12622.95 92.83 54961.35 88888.00 2012-07-01 00:09:15.125 183 12622.92 92.80 54961.38 88888.00 2012-07-01 00:09:15.250 183 12622.92 92.80 54961.38 88888.00 2012-07-01 00:09:15.375 183 12622.98 92.80 54961.38 88888.00 2012-07-01 00:09:15.500 183 12622.95 92.83 54961.38 88888.00 2012-07-01 00:09:15.625 183 12622.92 92.80 54961.38 88888.00 2012-07-01 00:09:15.750 183 12622.92 92.80 54961.38 88888.00 2012-07-01 00:09:15.875 183 12622.88 92.80 54961.38 88888.00 2012-07-01 00:09:16.000 183 12622.85 92.80 54961.38 88888.00 2012-07-01 00:09:16.125 183 12622.85 92.80 54961.38 88888.00 2012-07-01 00:09:16.250 183 12622.80 92.78 54961.40 88888.00 2012-07-01 00:09:16.375 183 12622.75 92.80 54961.38 88888.00 2012-07-01 00:09:16.500 183 12622.75 92.80 54961.38 88888.00 2012-07-01 00:09:16.625 183 12622.73 92.78 54961.32 88888.00 2012-07-01 00:09:16.750 183 12622.75 92.75 54961.35 88888.00 2012-07-01 00:09:16.875 183 12622.77 92.75 54961.38 88888.00 2012-07-01 00:09:17.000 183 12622.75 92.75 54961.38 88888.00 2012-07-01 00:09:17.125 183 12622.75 92.75 54961.40 88888.00 2012-07-01 00:09:17.250 183 12622.73 92.75 54961.40 88888.00 2012-07-01 00:09:17.375 183 12622.70 92.78 54961.40 88888.00 2012-07-01 00:09:17.500 183 12622.70 92.78 54961.35 88888.00 2012-07-01 00:09:17.625 183 12622.70 92.75 54961.38 88888.00 2012-07-01 00:09:17.750 183 12622.73 92.75 54961.38 88888.00 2012-07-01 00:09:17.875 183 12622.67 92.75 54961.35 88888.00 2012-07-01 00:09:18.000 183 12622.62 92.75 54961.35 88888.00 2012-07-01 00:09:18.125 183 12622.60 92.75 54961.38 88888.00 2012-07-01 00:09:18.250 183 12622.58 92.72 54961.35 88888.00 2012-07-01 00:09:18.375 183 12622.62 92.75 54961.35 88888.00 2012-07-01 00:09:18.500 183 12622.65 92.75 54961.32 88888.00 2012-07-01 00:09:18.625 183 12622.62 92.75 54961.35 88888.00 2012-07-01 00:09:18.750 183 12622.52 92.78 54961.35 88888.00 2012-07-01 00:09:18.875 183 12622.52 92.78 54961.35 88888.00 2012-07-01 00:09:19.000 183 12622.48 92.78 54961.35 88888.00 2012-07-01 00:09:19.125 183 12622.45 92.75 54961.38 88888.00 2012-07-01 00:09:19.250 183 12622.40 92.65 54961.38 88888.00 2012-07-01 00:09:19.375 183 12622.42 92.65 54961.38 88888.00 2012-07-01 00:09:19.500 183 12622.40 92.65 54961.40 88888.00 2012-07-01 00:09:19.625 183 12622.38 92.70 54961.38 88888.00 2012-07-01 00:09:19.750 183 12622.40 92.70 54961.40 88888.00 2012-07-01 00:09:19.875 183 12622.38 92.67 54961.38 88888.00 2012-07-01 00:09:20.000 183 12622.38 92.67 54961.38 88888.00 2012-07-01 00:09:20.125 183 12622.42 92.67 54961.35 88888.00 2012-07-01 00:09:20.250 183 12622.38 92.67 54961.35 88888.00 2012-07-01 00:09:20.375 183 12622.30 92.67 54961.32 88888.00 2012-07-01 00:09:20.500 183 12622.27 92.67 54961.35 88888.00 2012-07-01 00:09:20.625 183 12622.33 92.67 54961.35 88888.00 2012-07-01 00:09:20.750 183 12622.23 92.67 54961.38 88888.00 2012-07-01 00:09:20.875 183 12622.15 92.67 54961.38 88888.00 2012-07-01 00:09:21.000 183 12622.10 92.65 54961.38 88888.00 2012-07-01 00:09:21.125 183 12622.15 92.60 54961.35 88888.00 2012-07-01 00:09:21.250 183 12622.15 92.60 54961.38 88888.00 2012-07-01 00:09:21.375 183 12622.17 92.60 54961.35 88888.00 2012-07-01 00:09:21.500 183 12622.15 92.60 54961.35 88888.00 2012-07-01 00:09:21.625 183 12622.08 92.58 54961.38 88888.00 2012-07-01 00:09:21.750 183 12622.05 92.60 54961.35 88888.00 2012-07-01 00:09:21.875 183 12622.05 92.60 54961.32 88888.00 2012-07-01 00:09:22.000 183 12622.10 92.62 54961.35 88888.00 2012-07-01 00:09:22.125 183 12622.05 92.62 54961.35 88888.00 2012-07-01 00:09:22.250 183 12622.00 92.60 54961.35 88888.00 2012-07-01 00:09:22.375 183 12622.00 92.60 54961.38 88888.00 2012-07-01 00:09:22.500 183 12622.05 92.60 54961.40 88888.00 2012-07-01 00:09:22.625 183 12622.02 92.58 54961.35 88888.00 2012-07-01 00:09:22.750 183 12621.98 92.55 54961.35 88888.00 2012-07-01 00:09:22.875 183 12621.90 92.58 54961.35 88888.00 2012-07-01 00:09:23.000 183 12621.95 92.58 54961.35 88888.00 2012-07-01 00:09:23.125 183 12621.92 92.55 54961.35 88888.00 2012-07-01 00:09:23.250 183 12621.90 92.55 54961.38 88888.00 2012-07-01 00:09:23.375 183 12621.90 92.58 54961.35 88888.00 2012-07-01 00:09:23.500 183 12621.92 92.55 54961.35 88888.00 2012-07-01 00:09:23.625 183 12621.90 92.53 54961.32 88888.00 2012-07-01 00:09:23.750 183 12621.90 92.53 54961.32 88888.00 2012-07-01 00:09:23.875 183 12621.90 92.50 54961.35 88888.00 2012-07-01 00:09:24.000 183 12621.83 92.50 54961.35 88888.00 2012-07-01 00:09:24.125 183 12621.85 92.53 54961.35 88888.00 2012-07-01 00:09:24.250 183 12621.88 92.53 54961.38 88888.00 2012-07-01 00:09:24.375 183 12621.85 92.47 54961.35 88888.00 2012-07-01 00:09:24.500 183 12621.85 92.47 54961.32 88888.00 2012-07-01 00:09:24.625 183 12621.85 92.45 54961.32 88888.00 2012-07-01 00:09:24.750 183 12621.83 92.47 54961.35 88888.00 2012-07-01 00:09:24.875 183 12621.75 92.45 54961.32 88888.00 2012-07-01 00:09:25.000 183 12621.67 92.42 54961.30 88888.00 2012-07-01 00:09:25.125 183 12621.67 92.42 54961.30 88888.00 2012-07-01 00:09:25.250 183 12621.70 92.45 54961.32 88888.00 2012-07-01 00:09:25.375 183 12621.70 92.47 54961.32 88888.00 2012-07-01 00:09:25.500 183 12621.67 92.47 54961.30 88888.00 2012-07-01 00:09:25.625 183 12621.67 92.45 54961.32 88888.00 2012-07-01 00:09:25.750 183 12621.67 92.40 54961.30 88888.00 2012-07-01 00:09:25.875 183 12621.67 92.42 54961.30 88888.00 2012-07-01 00:09:26.000 183 12621.60 92.40 54961.32 88888.00 2012-07-01 00:09:26.125 183 12621.60 92.40 54961.32 88888.00 2012-07-01 00:09:26.250 183 12621.60 92.40 54961.32 88888.00 2012-07-01 00:09:26.375 183 12621.62 92.42 54961.30 88888.00 2012-07-01 00:09:26.500 183 12621.60 92.42 54961.30 88888.00 2012-07-01 00:09:26.625 183 12621.55 92.42 54961.30 88888.00 2012-07-01 00:09:26.750 183 12621.55 92.40 54961.32 88888.00 2012-07-01 00:09:26.875 183 12621.58 92.35 54961.30 88888.00 2012-07-01 00:09:27.000 183 12621.52 92.33 54961.28 88888.00 2012-07-01 00:09:27.125 183 12621.52 92.35 54961.30 88888.00 2012-07-01 00:09:27.250 183 12621.48 92.30 54961.30 88888.00 2012-07-01 00:09:27.375 183 12621.45 92.33 54961.28 88888.00 2012-07-01 00:09:27.500 183 12621.42 92.33 54961.28 88888.00 2012-07-01 00:09:27.625 183 12621.38 92.30 54961.28 88888.00 2012-07-01 00:09:27.750 183 12621.40 92.30 54961.30 88888.00 2012-07-01 00:09:27.875 183 12621.40 92.30 54961.30 88888.00 2012-07-01 00:09:28.000 183 12621.45 92.25 54961.28 88888.00 2012-07-01 00:09:28.125 183 12621.48 92.22 54961.28 88888.00 2012-07-01 00:09:28.250 183 12621.40 92.15 54961.25 88888.00 2012-07-01 00:09:28.375 183 12621.35 92.15 54961.28 88888.00 2012-07-01 00:09:28.500 183 12621.38 92.20 54961.28 88888.00 2012-07-01 00:09:28.625 183 12621.42 92.20 54961.30 88888.00 2012-07-01 00:09:28.750 183 12621.40 92.22 54961.28 88888.00 2012-07-01 00:09:28.875 183 12621.38 92.25 54961.28 88888.00 2012-07-01 00:09:29.000 183 12621.33 92.20 54961.25 88888.00 2012-07-01 00:09:29.125 183 12621.25 92.17 54961.25 88888.00 2012-07-01 00:09:29.250 183 12621.23 92.15 54961.25 88888.00 2012-07-01 00:09:29.375 183 12621.23 92.12 54961.25 88888.00 2012-07-01 00:09:29.500 183 12621.23 92.12 54961.28 88888.00 2012-07-01 00:09:29.625 183 12621.23 92.12 54961.25 88888.00 2012-07-01 00:09:29.750 183 12621.23 92.12 54961.25 88888.00 2012-07-01 00:09:29.875 183 12621.23 92.10 54961.25 88888.00 2012-07-01 00:09:30.000 183 12621.17 92.10 54961.25 88888.00 2012-07-01 00:09:30.125 183 12621.17 92.10 54961.25 88888.00 2012-07-01 00:09:30.250 183 12621.05 92.10 54961.22 88888.00 2012-07-01 00:09:30.375 183 12621.02 92.10 54961.20 88888.00 2012-07-01 00:09:30.500 183 12621.08 92.10 54961.22 88888.00 2012-07-01 00:09:30.625 183 12621.10 92.10 54961.20 88888.00 2012-07-01 00:09:30.750 183 12621.05 92.05 54961.22 88888.00 2012-07-01 00:09:30.875 183 12621.00 92.08 54961.22 88888.00 2012-07-01 00:09:31.000 183 12620.98 92.05 54961.22 88888.00 2012-07-01 00:09:31.125 183 12620.92 92.05 54961.25 88888.00 2012-07-01 00:09:31.250 183 12620.85 92.00 54961.25 88888.00 2012-07-01 00:09:31.375 183 12620.92 91.97 54961.25 88888.00 2012-07-01 00:09:31.500 183 12620.90 92.03 54961.22 88888.00 2012-07-01 00:09:31.625 183 12620.85 92.00 54961.20 88888.00 2012-07-01 00:09:31.750 183 12620.83 91.97 54961.20 88888.00 2012-07-01 00:09:31.875 183 12620.85 91.97 54961.22 88888.00 2012-07-01 00:09:32.000 183 12620.85 91.95 54961.22 88888.00 2012-07-01 00:09:32.125 183 12620.85 91.97 54961.22 88888.00 2012-07-01 00:09:32.250 183 12620.88 91.95 54961.22 88888.00 2012-07-01 00:09:32.375 183 12620.88 91.95 54961.20 88888.00 2012-07-01 00:09:32.500 183 12620.85 91.95 54961.15 88888.00 2012-07-01 00:09:32.625 183 12620.80 91.95 54961.20 88888.00 2012-07-01 00:09:32.750 183 12620.75 91.92 54961.20 88888.00 2012-07-01 00:09:32.875 183 12620.73 91.90 54961.12 88888.00 2012-07-01 00:09:33.000 183 12620.77 91.88 54961.12 88888.00 2012-07-01 00:09:33.125 183 12620.77 91.85 54961.15 88888.00 2012-07-01 00:09:33.250 183 12620.67 91.80 54961.20 88888.00 2012-07-01 00:09:33.375 183 12620.65 91.83 54961.20 88888.00 2012-07-01 00:09:33.500 183 12620.70 91.83 54961.20 88888.00 2012-07-01 00:09:33.625 183 12620.67 91.83 54961.18 88888.00 2012-07-01 00:09:33.750 183 12620.65 91.80 54961.18 88888.00 2012-07-01 00:09:33.875 183 12620.60 91.80 54961.12 88888.00 2012-07-01 00:09:34.000 183 12620.58 91.78 54961.15 88888.00 2012-07-01 00:09:34.125 183 12620.60 91.72 54961.15 88888.00 2012-07-01 00:09:34.250 183 12620.50 91.72 54961.18 88888.00 2012-07-01 00:09:34.375 183 12620.48 91.72 54961.15 88888.00 2012-07-01 00:09:34.500 183 12620.42 91.72 54961.18 88888.00 2012-07-01 00:09:34.625 183 12620.48 91.70 54961.15 88888.00 2012-07-01 00:09:34.750 183 12620.52 91.67 54961.18 88888.00 2012-07-01 00:09:34.875 183 12620.50 91.67 54961.18 88888.00 2012-07-01 00:09:35.000 183 12620.45 91.67 54961.20 88888.00 2012-07-01 00:09:35.125 183 12620.40 91.67 54961.22 88888.00 2012-07-01 00:09:35.250 183 12620.35 91.62 54961.18 88888.00 2012-07-01 00:09:35.375 183 12620.35 91.65 54961.18 88888.00 2012-07-01 00:09:35.500 183 12620.33 91.62 54961.18 88888.00 2012-07-01 00:09:35.625 183 12620.30 91.60 54961.18 88888.00 2012-07-01 00:09:35.750 183 12620.33 91.60 54961.15 88888.00 2012-07-01 00:09:35.875 183 12620.33 91.58 54961.18 88888.00 2012-07-01 00:09:36.000 183 12620.23 91.58 54961.15 88888.00 2012-07-01 00:09:36.125 183 12620.20 91.55 54961.18 88888.00 2012-07-01 00:09:36.250 183 12620.23 91.53 54961.20 88888.00 2012-07-01 00:09:36.375 183 12620.30 91.53 54961.18 88888.00 2012-07-01 00:09:36.500 183 12620.30 91.55 54961.18 88888.00 2012-07-01 00:09:36.625 183 12620.30 91.55 54961.18 88888.00 2012-07-01 00:09:36.750 183 12620.35 91.58 54961.20 88888.00 2012-07-01 00:09:36.875 183 12620.35 91.50 54961.15 88888.00 2012-07-01 00:09:37.000 183 12620.33 91.50 54961.15 88888.00 2012-07-01 00:09:37.125 183 12620.27 91.53 54961.15 88888.00 2012-07-01 00:09:37.250 183 12620.25 91.47 54961.15 88888.00 2012-07-01 00:09:37.375 183 12620.27 91.47 54961.10 88888.00 2012-07-01 00:09:37.500 183 12620.27 91.42 54961.12 88888.00 2012-07-01 00:09:37.625 183 12620.27 91.47 54961.12 88888.00 2012-07-01 00:09:37.750 183 12620.27 91.50 54961.12 88888.00 2012-07-01 00:09:37.875 183 12620.20 91.45 54961.12 88888.00 2012-07-01 00:09:38.000 183 12620.17 91.40 54961.10 88888.00 2012-07-01 00:09:38.125 183 12620.20 91.40 54961.12 88888.00 2012-07-01 00:09:38.250 183 12620.25 91.40 54961.10 88888.00 2012-07-01 00:09:38.375 183 12620.30 91.38 54961.10 88888.00 2012-07-01 00:09:38.500 183 12620.30 91.38 54961.12 88888.00 2012-07-01 00:09:38.625 183 12620.33 91.38 54961.15 88888.00 2012-07-01 00:09:38.750 183 12620.25 91.38 54961.15 88888.00 2012-07-01 00:09:38.875 183 12620.15 91.35 54961.15 88888.00 2012-07-01 00:09:39.000 183 12620.12 91.35 54961.12 88888.00 2012-07-01 00:09:39.125 183 12620.12 91.33 54961.15 88888.00 2012-07-01 00:09:39.250 183 12620.05 91.33 54961.12 88888.00 2012-07-01 00:09:39.375 183 12620.08 91.30 54961.12 88888.00 2012-07-01 00:09:39.500 183 12620.00 91.28 54961.10 88888.00 2012-07-01 00:09:39.625 183 12620.02 91.25 54961.10 88888.00 2012-07-01 00:09:39.750 183 12620.02 91.25 54961.12 88888.00 2012-07-01 00:09:39.875 183 12619.98 91.22 54961.10 88888.00 2012-07-01 00:09:40.000 183 12620.00 91.17 54961.07 88888.00 2012-07-01 00:09:40.125 183 12620.08 91.20 54961.10 88888.00 2012-07-01 00:09:40.250 183 12620.10 91.22 54961.10 88888.00 2012-07-01 00:09:40.375 183 12620.10 91.25 54961.10 88888.00 2012-07-01 00:09:40.500 183 12620.08 91.22 54961.07 88888.00 2012-07-01 00:09:40.625 183 12620.02 91.20 54961.07 88888.00 2012-07-01 00:09:40.750 183 12620.00 91.17 54961.07 88888.00 2012-07-01 00:09:40.875 183 12619.98 91.17 54961.05 88888.00 2012-07-01 00:09:41.000 183 12619.98 91.17 54961.07 88888.00 2012-07-01 00:09:41.125 183 12620.00 91.15 54961.07 88888.00 2012-07-01 00:09:41.250 183 12620.00 91.08 54961.05 88888.00 2012-07-01 00:09:41.375 183 12620.00 91.12 54961.05 88888.00 2012-07-01 00:09:41.500 183 12620.00 91.08 54961.03 88888.00 2012-07-01 00:09:41.625 183 12620.05 91.08 54961.03 88888.00 2012-07-01 00:09:41.750 183 12620.00 91.08 54961.03 88888.00 2012-07-01 00:09:41.875 183 12619.98 91.03 54961.03 88888.00 2012-07-01 00:09:42.000 183 12619.95 91.03 54961.03 88888.00 2012-07-01 00:09:42.125 183 12619.95 91.05 54961.05 88888.00 2012-07-01 00:09:42.250 183 12619.92 91.03 54961.03 88888.00 2012-07-01 00:09:42.375 183 12619.95 91.00 54961.00 88888.00 2012-07-01 00:09:42.500 183 12619.95 90.97 54961.03 88888.00 2012-07-01 00:09:42.625 183 12619.92 90.97 54961.03 88888.00 2012-07-01 00:09:42.750 183 12619.90 90.97 54961.05 88888.00 2012-07-01 00:09:42.875 183 12619.95 90.95 54961.00 88888.00 2012-07-01 00:09:43.000 183 12619.95 90.90 54961.00 88888.00 2012-07-01 00:09:43.125 183 12620.05 90.90 54960.97 88888.00 2012-07-01 00:09:43.250 183 12620.02 90.85 54960.97 88888.00 2012-07-01 00:09:43.375 183 12620.00 90.88 54961.00 88888.00 2012-07-01 00:09:43.500 183 12619.95 90.88 54960.93 88888.00 2012-07-01 00:09:43.625 183 12619.92 90.85 54960.97 88888.00 2012-07-01 00:09:43.750 183 12619.90 90.83 54961.00 88888.00 2012-07-01 00:09:43.875 183 12619.95 90.88 54961.00 88888.00 2012-07-01 00:09:44.000 183 12620.00 90.85 54960.97 88888.00 2012-07-01 00:09:44.125 183 12620.00 90.85 54960.97 88888.00 2012-07-01 00:09:44.250 183 12619.95 90.80 54961.00 88888.00 2012-07-01 00:09:44.375 183 12619.92 90.80 54960.95 88888.00 2012-07-01 00:09:44.500 183 12619.90 90.75 54960.97 88888.00 2012-07-01 00:09:44.625 183 12619.90 90.72 54960.93 88888.00 2012-07-01 00:09:44.750 183 12619.92 90.75 54960.97 88888.00 2012-07-01 00:09:44.875 183 12619.95 90.75 54960.95 88888.00 2012-07-01 00:09:45.000 183 12619.95 90.75 54960.95 88888.00 2012-07-01 00:09:45.125 183 12619.98 90.75 54960.95 88888.00 2012-07-01 00:09:45.250 183 12619.98 90.72 54960.95 88888.00 2012-07-01 00:09:45.375 183 12619.95 90.75 54960.93 88888.00 2012-07-01 00:09:45.500 183 12619.90 90.70 54960.90 88888.00 2012-07-01 00:09:45.625 183 12619.90 90.67 54960.88 88888.00 2012-07-01 00:09:45.750 183 12619.90 90.70 54960.90 88888.00 2012-07-01 00:09:45.875 183 12619.92 90.67 54960.93 88888.00 2012-07-01 00:09:46.000 183 12619.90 90.62 54960.90 88888.00 2012-07-01 00:09:46.125 183 12619.88 90.62 54960.85 88888.00 2012-07-01 00:09:46.250 183 12619.85 90.60 54960.88 88888.00 2012-07-01 00:09:46.375 183 12619.90 90.58 54960.88 88888.00 2012-07-01 00:09:46.500 183 12619.95 90.58 54960.88 88888.00 2012-07-01 00:09:46.625 183 12619.95 90.58 54960.85 88888.00 2012-07-01 00:09:46.750 183 12619.92 90.53 54960.85 88888.00 2012-07-01 00:09:46.875 183 12619.90 90.50 54960.88 88888.00 2012-07-01 00:09:47.000 183 12619.88 90.47 54960.85 88888.00 2012-07-01 00:09:47.125 183 12619.90 90.50 54960.82 88888.00 2012-07-01 00:09:47.250 183 12619.88 90.47 54960.85 88888.00 2012-07-01 00:09:47.375 183 12619.90 90.47 54960.85 88888.00 2012-07-01 00:09:47.500 183 12619.88 90.45 54960.82 88888.00 2012-07-01 00:09:47.625 183 12619.83 90.45 54960.85 88888.00 2012-07-01 00:09:47.750 183 12619.80 90.50 54960.82 88888.00 2012-07-01 00:09:47.875 183 12619.80 90.45 54960.85 88888.00 2012-07-01 00:09:48.000 183 12619.83 90.42 54960.85 88888.00 2012-07-01 00:09:48.125 183 12619.85 90.42 54960.85 88888.00 2012-07-01 00:09:48.250 183 12619.85 90.40 54960.82 88888.00 2012-07-01 00:09:48.375 183 12619.90 90.42 54960.82 88888.00 2012-07-01 00:09:48.500 183 12619.88 90.40 54960.80 88888.00 2012-07-01 00:09:48.625 183 12619.85 90.40 54960.80 88888.00 2012-07-01 00:09:48.750 183 12619.85 90.38 54960.78 88888.00 2012-07-01 00:09:48.875 183 12619.80 90.35 54960.80 88888.00 2012-07-01 00:09:49.000 183 12619.80 90.33 54960.78 88888.00 2012-07-01 00:09:49.125 183 12619.83 90.28 54960.80 88888.00 2012-07-01 00:09:49.250 183 12619.75 90.28 54960.78 88888.00 2012-07-01 00:09:49.375 183 12619.77 90.30 54960.80 88888.00 2012-07-01 00:09:49.500 183 12619.77 90.28 54960.80 88888.00 2012-07-01 00:09:49.625 183 12619.85 90.25 54960.75 88888.00 2012-07-01 00:09:49.750 183 12619.92 90.22 54960.78 88888.00 2012-07-01 00:09:49.875 183 12619.88 90.15 54960.75 88888.00 2012-07-01 00:09:50.000 183 12619.80 90.12 54960.75 88888.00 2012-07-01 00:09:50.125 183 12619.88 90.17 54960.72 88888.00 2012-07-01 00:09:50.250 183 12619.90 90.15 54960.72 88888.00 2012-07-01 00:09:50.375 183 12619.95 90.12 54960.75 88888.00 2012-07-01 00:09:50.500 183 12619.92 90.10 54960.75 88888.00 2012-07-01 00:09:50.625 183 12619.90 90.10 54960.72 88888.00 2012-07-01 00:09:50.750 183 12619.88 90.10 54960.72 88888.00 2012-07-01 00:09:50.875 183 12619.88 90.08 54960.72 88888.00 2012-07-01 00:09:51.000 183 12619.88 90.05 54960.72 88888.00 2012-07-01 00:09:51.125 183 12619.88 90.08 54960.72 88888.00 2012-07-01 00:09:51.250 183 12619.85 90.00 54960.68 88888.00 2012-07-01 00:09:51.375 183 12619.85 90.00 54960.68 88888.00 2012-07-01 00:09:51.500 183 12619.85 89.97 54960.68 88888.00 2012-07-01 00:09:51.625 183 12619.88 90.00 54960.70 88888.00 2012-07-01 00:09:51.750 183 12619.90 90.00 54960.72 88888.00 2012-07-01 00:09:51.875 183 12619.90 89.97 54960.72 88888.00 2012-07-01 00:09:52.000 183 12619.92 89.97 54960.70 88888.00 2012-07-01 00:09:52.125 183 12619.88 89.95 54960.70 88888.00 2012-07-01 00:09:52.250 183 12619.77 89.90 54960.68 88888.00 2012-07-01 00:09:52.375 183 12619.70 89.88 54960.68 88888.00 2012-07-01 00:09:52.500 183 12619.70 89.85 54960.68 88888.00 2012-07-01 00:09:52.625 183 12619.75 89.85 54960.68 88888.00 2012-07-01 00:09:52.750 183 12619.77 89.85 54960.68 88888.00 2012-07-01 00:09:52.875 183 12619.73 89.85 54960.65 88888.00 2012-07-01 00:09:53.000 183 12619.73 89.80 54960.62 88888.00 2012-07-01 00:09:53.125 183 12619.80 89.80 54960.62 88888.00 2012-07-01 00:09:53.250 183 12619.83 89.75 54960.62 88888.00 2012-07-01 00:09:53.375 183 12619.83 89.78 54960.62 88888.00 2012-07-01 00:09:53.500 183 12619.83 89.78 54960.60 88888.00 2012-07-01 00:09:53.625 183 12619.88 89.75 54960.57 88888.00 2012-07-01 00:09:53.750 183 12619.92 89.70 54960.60 88888.00 2012-07-01 00:09:53.875 183 12619.90 89.70 54960.57 88888.00 2012-07-01 00:09:54.000 183 12619.90 89.67 54960.57 88888.00 2012-07-01 00:09:54.125 183 12619.92 89.67 54960.57 88888.00 2012-07-01 00:09:54.250 183 12619.90 89.65 54960.55 88888.00 2012-07-01 00:09:54.375 183 12619.92 89.62 54960.55 88888.00 2012-07-01 00:09:54.500 183 12619.85 89.62 54960.55 88888.00 2012-07-01 00:09:54.625 183 12619.83 89.62 54960.57 88888.00 2012-07-01 00:09:54.750 183 12619.80 89.62 54960.60 88888.00 2012-07-01 00:09:54.875 183 12619.77 89.60 54960.55 88888.00 2012-07-01 00:09:55.000 183 12619.77 89.60 54960.53 88888.00 2012-07-01 00:09:55.125 183 12619.70 89.55 54960.53 88888.00 2012-07-01 00:09:55.250 183 12619.65 89.50 54960.53 88888.00 2012-07-01 00:09:55.375 183 12619.65 89.53 54960.53 88888.00 2012-07-01 00:09:55.500 183 12619.67 89.50 54960.53 88888.00 2012-07-01 00:09:55.625 183 12619.67 89.47 54960.53 88888.00 2012-07-01 00:09:55.750 183 12619.67 89.47 54960.50 88888.00 2012-07-01 00:09:55.875 183 12619.65 89.45 54960.50 88888.00 2012-07-01 00:09:56.000 183 12619.70 89.40 54960.47 88888.00 2012-07-01 00:09:56.125 183 12619.77 89.38 54960.47 88888.00 2012-07-01 00:09:56.250 183 12619.80 89.35 54960.47 88888.00 2012-07-01 00:09:56.375 183 12619.83 89.33 54960.45 88888.00 2012-07-01 00:09:56.500 183 12619.85 89.28 54960.45 88888.00 2012-07-01 00:09:56.625 183 12619.90 89.30 54960.47 88888.00 2012-07-01 00:09:56.750 183 12619.85 89.30 54960.47 88888.00 2012-07-01 00:09:56.875 183 12619.80 89.28 54960.47 88888.00 2012-07-01 00:09:57.000 183 12619.75 89.25 54960.45 88888.00 2012-07-01 00:09:57.125 183 12619.80 89.25 54960.47 88888.00 2012-07-01 00:09:57.250 183 12619.80 89.20 54960.47 88888.00 2012-07-01 00:09:57.375 183 12619.80 89.17 54960.43 88888.00 2012-07-01 00:09:57.500 183 12619.77 89.17 54960.40 88888.00 2012-07-01 00:09:57.625 183 12619.80 89.15 54960.43 88888.00 2012-07-01 00:09:57.750 183 12619.80 89.15 54960.45 88888.00 2012-07-01 00:09:57.875 183 12619.80 89.15 54960.43 88888.00 2012-07-01 00:09:58.000 183 12619.80 89.15 54960.43 88888.00 2012-07-01 00:09:58.125 183 12619.77 89.10 54960.43 88888.00 2012-07-01 00:09:58.250 183 12619.73 89.10 54960.43 88888.00 2012-07-01 00:09:58.375 183 12619.73 89.10 54960.40 88888.00 2012-07-01 00:09:58.500 183 12619.75 89.10 54960.38 88888.00 2012-07-01 00:09:58.625 183 12619.67 89.08 54960.40 88888.00 2012-07-01 00:09:58.750 183 12619.65 89.08 54960.40 88888.00 2012-07-01 00:09:58.875 183 12619.62 89.08 54960.40 88888.00 2012-07-01 00:09:59.000 183 12619.62 89.05 54960.40 88888.00 2012-07-01 00:09:59.125 183 12619.67 89.05 54960.38 88888.00 2012-07-01 00:09:59.250 183 12619.60 89.03 54960.40 88888.00 2012-07-01 00:09:59.375 183 12619.62 89.00 54960.38 88888.00 2012-07-01 00:09:59.500 183 12619.60 88.97 54960.35 88888.00 2012-07-01 00:09:59.625 183 12619.58 88.95 54960.35 88888.00 2012-07-01 00:09:59.750 183 12619.55 88.95 54960.38 88888.00 2012-07-01 00:09:59.875 183 12619.55 88.92 54960.35 88888.00 2012-07-01 00:10:00.000 183 12619.58 88.88 54960.35 88888.00 2012-07-01 00:10:00.125 183 12619.58 88.92 54960.35 88888.00 2012-07-01 00:10:00.250 183 12619.58 88.95 54960.35 88888.00 2012-07-01 00:10:00.375 183 12619.58 88.92 54960.35 88888.00 2012-07-01 00:10:00.500 183 12619.55 88.88 54960.32 88888.00 2012-07-01 00:10:00.625 183 12619.50 88.90 54960.32 88888.00 2012-07-01 00:10:00.750 183 12619.55 88.90 54960.30 88888.00 2012-07-01 00:10:00.875 183 12619.60 88.88 54960.32 88888.00 2012-07-01 00:10:01.000 183 12619.58 88.90 54960.30 88888.00 2012-07-01 00:10:01.125 183 12619.52 88.90 54960.30 88888.00 2012-07-01 00:10:01.250 183 12619.48 88.90 54960.30 88888.00 2012-07-01 00:10:01.375 183 12619.48 88.88 54960.30 88888.00 2012-07-01 00:10:01.500 183 12619.42 88.85 54960.28 88888.00 2012-07-01 00:10:01.625 183 12619.40 88.85 54960.30 88888.00 2012-07-01 00:10:01.750 183 12619.48 88.90 54960.30 88888.00 2012-07-01 00:10:01.875 183 12619.52 88.88 54960.28 88888.00 2012-07-01 00:10:02.000 183 12619.48 88.85 54960.25 88888.00 2012-07-01 00:10:02.125 183 12619.45 88.83 54960.28 88888.00 2012-07-01 00:10:02.250 183 12619.48 88.80 54960.28 88888.00 2012-07-01 00:10:02.375 183 12619.52 88.85 54960.28 88888.00 2012-07-01 00:10:02.500 183 12619.48 88.83 54960.28 88888.00 2012-07-01 00:10:02.625 183 12619.45 88.80 54960.25 88888.00 2012-07-01 00:10:02.750 183 12619.42 88.80 54960.25 88888.00 2012-07-01 00:10:02.875 183 12619.40 88.83 54960.28 88888.00 2012-07-01 00:10:03.000 183 12619.40 88.80 54960.25 88888.00 2012-07-01 00:10:03.125 183 12619.40 88.78 54960.22 88888.00 2012-07-01 00:10:03.250 183 12619.40 88.78 54960.22 88888.00 2012-07-01 00:10:03.375 183 12619.40 88.78 54960.18 88888.00 2012-07-01 00:10:03.500 183 12619.35 88.78 54960.20 88888.00 2012-07-01 00:10:03.625 183 12619.33 88.75 54960.20 88888.00 2012-07-01 00:10:03.750 183 12619.35 88.70 54960.20 88888.00 2012-07-01 00:10:03.875 183 12619.33 88.70 54960.20 88888.00 2012-07-01 00:10:04.000 183 12619.35 88.70 54960.20 88888.00 2012-07-01 00:10:04.125 183 12619.35 88.72 54960.22 88888.00 2012-07-01 00:10:04.250 183 12619.33 88.70 54960.20 88888.00 2012-07-01 00:10:04.375 183 12619.27 88.70 54960.20 88888.00 2012-07-01 00:10:04.500 183 12619.25 88.67 54960.18 88888.00 2012-07-01 00:10:04.625 183 12619.30 88.70 54960.15 88888.00 2012-07-01 00:10:04.750 183 12619.27 88.67 54960.15 88888.00 2012-07-01 00:10:04.875 183 12619.23 88.67 54960.12 88888.00 2012-07-01 00:10:05.000 183 12619.25 88.67 54960.12 88888.00 2012-07-01 00:10:05.125 183 12619.25 88.65 54960.12 88888.00 2012-07-01 00:10:05.250 183 12619.23 88.65 54960.15 88888.00 2012-07-01 00:10:05.375 183 12619.25 88.67 54960.12 88888.00 2012-07-01 00:10:05.500 183 12619.27 88.67 54960.15 88888.00 2012-07-01 00:10:05.625 183 12619.27 88.67 54960.15 88888.00 2012-07-01 00:10:05.750 183 12619.25 88.67 54960.12 88888.00 2012-07-01 00:10:05.875 183 12619.23 88.67 54960.12 88888.00 2012-07-01 00:10:06.000 183 12619.17 88.62 54960.12 88888.00 2012-07-01 00:10:06.125 183 12619.17 88.60 54960.07 88888.00 2012-07-01 00:10:06.250 183 12619.17 88.60 54960.10 88888.00 2012-07-01 00:10:06.375 183 12619.23 88.62 54960.10 88888.00 2012-07-01 00:10:06.500 183 12619.23 88.62 54960.07 88888.00 2012-07-01 00:10:06.625 183 12619.20 88.60 54960.07 88888.00 2012-07-01 00:10:06.750 183 12619.20 88.60 54960.10 88888.00 2012-07-01 00:10:06.875 183 12619.15 88.62 54960.10 88888.00 2012-07-01 00:10:07.000 183 12619.17 88.60 54960.07 88888.00 2012-07-01 00:10:07.125 183 12619.17 88.58 54960.07 88888.00 2012-07-01 00:10:07.250 183 12619.15 88.58 54960.10 88888.00 2012-07-01 00:10:07.375 183 12619.17 88.62 54960.07 88888.00 2012-07-01 00:10:07.500 183 12619.20 88.65 54960.07 88888.00 2012-07-01 00:10:07.625 183 12619.17 88.67 54960.07 88888.00 2012-07-01 00:10:07.750 183 12619.15 88.62 54960.10 88888.00 2012-07-01 00:10:07.875 183 12619.12 88.60 54960.07 88888.00 2012-07-01 00:10:08.000 183 12619.08 88.58 54960.05 88888.00 2012-07-01 00:10:08.125 183 12619.05 88.60 54960.05 88888.00 2012-07-01 00:10:08.250 183 12619.02 88.60 54960.05 88888.00 2012-07-01 00:10:08.375 183 12619.02 88.60 54960.03 88888.00 2012-07-01 00:10:08.500 183 12619.05 88.62 54960.03 88888.00 2012-07-01 00:10:08.625 183 12619.08 88.60 54960.03 88888.00 2012-07-01 00:10:08.750 183 12619.12 88.62 54960.03 88888.00 2012-07-01 00:10:08.875 183 12619.15 88.62 54960.03 88888.00 2012-07-01 00:10:09.000 183 12619.15 88.60 54960.00 88888.00 2012-07-01 00:10:09.125 183 12619.10 88.58 54960.00 88888.00 2012-07-01 00:10:09.250 183 12619.08 88.58 54960.00 88888.00 2012-07-01 00:10:09.375 183 12619.12 88.60 54960.00 88888.00 2012-07-01 00:10:09.500 183 12619.10 88.62 54960.03 88888.00 2012-07-01 00:10:09.625 183 12619.02 88.62 54960.00 88888.00 2012-07-01 00:10:09.750 183 12619.08 88.65 54960.00 88888.00 2012-07-01 00:10:09.875 183 12619.12 88.65 54959.97 88888.00 2012-07-01 00:10:10.000 183 12619.05 88.65 54959.95 88888.00 2012-07-01 00:10:10.125 183 12619.02 88.62 54959.97 88888.00 2012-07-01 00:10:10.250 183 12619.05 88.62 54959.97 88888.00 2012-07-01 00:10:10.375 183 12619.08 88.65 54959.95 88888.00 2012-07-01 00:10:10.500 183 12619.02 88.67 54959.97 88888.00 2012-07-01 00:10:10.625 183 12619.00 88.70 54959.95 88888.00 2012-07-01 00:10:10.750 183 12619.02 88.70 54959.95 88888.00 2012-07-01 00:10:10.875 183 12619.02 88.67 54959.95 88888.00 2012-07-01 00:10:11.000 183 12619.08 88.67 54959.95 88888.00 2012-07-01 00:10:11.125 183 12619.05 88.70 54959.97 88888.00 2012-07-01 00:10:11.250 183 12619.02 88.70 54959.95 88888.00 2012-07-01 00:10:11.375 183 12618.98 88.72 54959.95 88888.00 2012-07-01 00:10:11.500 183 12618.95 88.72 54959.93 88888.00 2012-07-01 00:10:11.625 183 12619.05 88.72 54959.93 88888.00 2012-07-01 00:10:11.750 183 12619.12 88.75 54959.90 88888.00 2012-07-01 00:10:11.875 183 12619.10 88.72 54959.90 88888.00 2012-07-01 00:10:12.000 183 12619.02 88.72 54959.90 88888.00 2012-07-01 00:10:12.125 183 12619.10 88.72 54959.90 88888.00 2012-07-01 00:10:12.250 183 12619.08 88.75 54959.90 88888.00 2012-07-01 00:10:12.375 183 12619.10 88.75 54959.88 88888.00 2012-07-01 00:10:12.500 183 12619.10 88.75 54959.88 88888.00 2012-07-01 00:10:12.625 183 12619.10 88.78 54959.85 88888.00 2012-07-01 00:10:12.750 183 12619.08 88.80 54959.85 88888.00 2012-07-01 00:10:12.875 183 12619.10 88.78 54959.85 88888.00 2012-07-01 00:10:13.000 183 12619.10 88.83 54959.82 88888.00 2012-07-01 00:10:13.125 183 12619.05 88.83 54959.82 88888.00 2012-07-01 00:10:13.250 183 12618.95 88.80 54959.80 88888.00 2012-07-01 00:10:13.375 183 12618.98 88.80 54959.75 88888.00 2012-07-01 00:10:13.500 183 12618.95 88.80 54959.72 88888.00 2012-07-01 00:10:13.625 183 12619.00 88.80 54959.75 88888.00 2012-07-01 00:10:13.750 183 12619.10 88.83 54959.72 88888.00 2012-07-01 00:10:13.875 183 12619.10 88.83 54959.72 88888.00 2012-07-01 00:10:14.000 183 12619.08 88.85 54959.72 88888.00 2012-07-01 00:10:14.125 183 12619.00 88.88 54959.70 88888.00 2012-07-01 00:10:14.250 183 12619.02 88.88 54959.70 88888.00 2012-07-01 00:10:14.375 183 12619.10 88.90 54959.70 88888.00 2012-07-01 00:10:14.500 183 12619.10 88.92 54959.70 88888.00 2012-07-01 00:10:14.625 183 12619.02 88.90 54959.68 88888.00 2012-07-01 00:10:14.750 183 12618.98 88.90 54959.68 88888.00 2012-07-01 00:10:14.875 183 12619.00 88.90 54959.65 88888.00 2012-07-01 00:10:15.000 183 12619.00 88.90 54959.62 88888.00 2012-07-01 00:10:15.125 183 12619.05 88.90 54959.62 88888.00 2012-07-01 00:10:15.250 183 12619.05 88.88 54959.62 88888.00 2012-07-01 00:10:15.375 183 12619.08 88.88 54959.60 88888.00 2012-07-01 00:10:15.500 183 12619.05 88.90 54959.57 88888.00 2012-07-01 00:10:15.625 183 12619.00 88.90 54959.62 88888.00 2012-07-01 00:10:15.750 183 12618.98 88.95 54959.60 88888.00 2012-07-01 00:10:15.875 183 12618.90 88.97 54959.60 88888.00 2012-07-01 00:10:16.000 183 12618.88 88.92 54959.55 88888.00 2012-07-01 00:10:16.125 183 12618.88 88.95 54959.60 88888.00 2012-07-01 00:10:16.250 183 12618.83 88.95 54959.57 88888.00 2012-07-01 00:10:16.375 183 12618.85 88.97 54959.57 88888.00 2012-07-01 00:10:16.500 183 12618.85 88.97 54959.55 88888.00 2012-07-01 00:10:16.625 183 12618.90 88.97 54959.57 88888.00 2012-07-01 00:10:16.750 183 12618.90 88.97 54959.57 88888.00 2012-07-01 00:10:16.875 183 12618.88 89.00 54959.55 88888.00 2012-07-01 00:10:17.000 183 12618.90 89.00 54959.55 88888.00 2012-07-01 00:10:17.125 183 12618.92 89.00 54959.53 88888.00 2012-07-01 00:10:17.250 183 12618.90 89.00 54959.53 88888.00 2012-07-01 00:10:17.375 183 12618.80 89.03 54959.53 88888.00 2012-07-01 00:10:17.500 183 12618.77 89.03 54959.50 88888.00 2012-07-01 00:10:17.625 183 12618.77 89.05 54959.50 88888.00 2012-07-01 00:10:17.750 183 12618.80 89.05 54959.50 88888.00 2012-07-01 00:10:17.875 183 12618.80 89.05 54959.47 88888.00 2012-07-01 00:10:18.000 183 12618.80 89.08 54959.45 88888.00 2012-07-01 00:10:18.125 183 12618.80 89.10 54959.45 88888.00 2012-07-01 00:10:18.250 183 12618.85 89.08 54959.47 88888.00 2012-07-01 00:10:18.375 183 12618.85 89.08 54959.47 88888.00 2012-07-01 00:10:18.500 183 12618.83 89.05 54959.45 88888.00 2012-07-01 00:10:18.625 183 12618.83 89.05 54959.40 88888.00 2012-07-01 00:10:18.750 183 12618.88 89.15 54959.40 88888.00 2012-07-01 00:10:18.875 183 12618.98 89.12 54959.38 88888.00 2012-07-01 00:10:19.000 183 12618.98 89.12 54959.38 88888.00 2012-07-01 00:10:19.125 183 12618.90 89.17 54959.40 88888.00 2012-07-01 00:10:19.250 183 12618.88 89.17 54959.38 88888.00 2012-07-01 00:10:19.375 183 12618.85 89.22 54959.35 88888.00 2012-07-01 00:10:19.500 183 12618.85 89.25 54959.32 88888.00 2012-07-01 00:10:19.625 183 12618.80 89.22 54959.32 88888.00 2012-07-01 00:10:19.750 183 12618.77 89.22 54959.30 88888.00 2012-07-01 00:10:19.875 183 12618.75 89.28 54959.30 88888.00 2012-07-01 00:10:20.000 183 12618.80 89.25 54959.32 88888.00 2012-07-01 00:10:20.125 183 12618.83 89.28 54959.32 88888.00 2012-07-01 00:10:20.250 183 12618.83 89.28 54959.32 88888.00 2012-07-01 00:10:20.375 183 12618.80 89.28 54959.28 88888.00 2012-07-01 00:10:20.500 183 12618.80 89.30 54959.28 88888.00 2012-07-01 00:10:20.625 183 12618.73 89.30 54959.28 88888.00 2012-07-01 00:10:20.750 183 12618.75 89.28 54959.30 88888.00 2012-07-01 00:10:20.875 183 12618.77 89.30 54959.28 88888.00 2012-07-01 00:10:21.000 183 12618.83 89.35 54959.25 88888.00 2012-07-01 00:10:21.125 183 12618.80 89.35 54959.25 88888.00 2012-07-01 00:10:21.250 183 12618.73 89.28 54959.25 88888.00 2012-07-01 00:10:21.375 183 12618.73 89.30 54959.22 88888.00 2012-07-01 00:10:21.500 183 12618.73 89.28 54959.20 88888.00 2012-07-01 00:10:21.625 183 12618.70 89.33 54959.22 88888.00 2012-07-01 00:10:21.750 183 12618.70 89.35 54959.20 88888.00 2012-07-01 00:10:21.875 183 12618.77 89.38 54959.20 88888.00 2012-07-01 00:10:22.000 183 12618.85 89.35 54959.18 88888.00 2012-07-01 00:10:22.125 183 12618.85 89.33 54959.18 88888.00 2012-07-01 00:10:22.250 183 12618.77 89.33 54959.15 88888.00 2012-07-01 00:10:22.375 183 12618.77 89.38 54959.18 88888.00 2012-07-01 00:10:22.500 183 12618.75 89.40 54959.18 88888.00 2012-07-01 00:10:22.625 183 12618.80 89.40 54959.15 88888.00 2012-07-01 00:10:22.750 183 12618.77 89.38 54959.15 88888.00 2012-07-01 00:10:22.875 183 12618.77 89.40 54959.15 88888.00 2012-07-01 00:10:23.000 183 12618.80 89.42 54959.15 88888.00 2012-07-01 00:10:23.125 183 12618.77 89.45 54959.12 88888.00 2012-07-01 00:10:23.250 183 12618.77 89.40 54959.12 88888.00 2012-07-01 00:10:23.375 183 12618.80 89.40 54959.10 88888.00 2012-07-01 00:10:23.500 183 12618.73 89.42 54959.10 88888.00 2012-07-01 00:10:23.625 183 12618.70 89.42 54959.10 88888.00 2012-07-01 00:10:23.750 183 12618.70 89.40 54959.07 88888.00 2012-07-01 00:10:23.875 183 12618.77 89.40 54959.10 88888.00 2012-07-01 00:10:24.000 183 12618.80 89.45 54959.07 88888.00 2012-07-01 00:10:24.125 183 12618.80 89.47 54959.07 88888.00 2012-07-01 00:10:24.250 183 12618.77 89.45 54959.05 88888.00 2012-07-01 00:10:24.375 183 12618.75 89.45 54959.00 88888.00 2012-07-01 00:10:24.500 183 12618.77 89.45 54959.05 88888.00 2012-07-01 00:10:24.625 183 12618.85 89.47 54959.03 88888.00 2012-07-01 00:10:24.750 183 12618.88 89.50 54959.03 88888.00 2012-07-01 00:10:24.875 183 12618.77 89.45 54959.05 88888.00 2012-07-01 00:10:25.000 183 12618.73 89.45 54959.00 88888.00 2012-07-01 00:10:25.125 183 12618.67 89.47 54958.97 88888.00 2012-07-01 00:10:25.250 183 12618.58 89.45 54959.00 88888.00 2012-07-01 00:10:25.375 183 12618.58 89.50 54959.00 88888.00 2012-07-01 00:10:25.500 183 12618.60 89.50 54959.00 88888.00 2012-07-01 00:10:25.625 183 12618.73 89.50 54959.00 88888.00 2012-07-01 00:10:25.750 183 12618.70 89.50 54959.00 88888.00 2012-07-01 00:10:25.875 183 12618.65 89.50 54958.97 88888.00 2012-07-01 00:10:26.000 183 12618.62 89.53 54958.97 88888.00 2012-07-01 00:10:26.125 183 12618.62 89.55 54958.97 88888.00 2012-07-01 00:10:26.250 183 12618.62 89.53 54958.97 88888.00 2012-07-01 00:10:26.375 183 12618.67 89.53 54958.95 88888.00 2012-07-01 00:10:26.500 183 12618.67 89.53 54958.95 88888.00 2012-07-01 00:10:26.625 183 12618.65 89.53 54958.93 88888.00 2012-07-01 00:10:26.750 183 12618.62 89.53 54958.95 88888.00 2012-07-01 00:10:26.875 183 12618.60 89.55 54958.95 88888.00 2012-07-01 00:10:27.000 183 12618.58 89.55 54958.93 88888.00 2012-07-01 00:10:27.125 183 12618.52 89.55 54958.93 88888.00 2012-07-01 00:10:27.250 183 12618.48 89.53 54958.93 88888.00 2012-07-01 00:10:27.375 183 12618.58 89.55 54958.93 88888.00 2012-07-01 00:10:27.500 183 12618.62 89.53 54958.90 88888.00 2012-07-01 00:10:27.625 183 12618.62 89.53 54958.90 88888.00 2012-07-01 00:10:27.750 183 12618.52 89.53 54958.90 88888.00 2012-07-01 00:10:27.875 183 12618.52 89.50 54958.88 88888.00 2012-07-01 00:10:28.000 183 12618.55 89.55 54958.88 88888.00 2012-07-01 00:10:28.125 183 12618.55 89.53 54958.82 88888.00 2012-07-01 00:10:28.250 183 12618.52 89.53 54958.85 88888.00 2012-07-01 00:10:28.375 183 12618.52 89.53 54958.85 88888.00 2012-07-01 00:10:28.500 183 12618.50 89.55 54958.85 88888.00 2012-07-01 00:10:28.625 183 12618.42 89.55 54958.85 88888.00 2012-07-01 00:10:28.750 183 12618.40 89.55 54958.85 88888.00 2012-07-01 00:10:28.875 183 12618.42 89.55 54958.88 88888.00 2012-07-01 00:10:29.000 183 12618.40 89.55 54958.88 88888.00 2012-07-01 00:10:29.125 183 12618.45 89.55 54958.88 88888.00 2012-07-01 00:10:29.250 183 12618.42 89.53 54958.88 88888.00 2012-07-01 00:10:29.375 183 12618.40 89.50 54958.82 88888.00 2012-07-01 00:10:29.500 183 12618.38 89.50 54958.85 88888.00 2012-07-01 00:10:29.625 183 12618.42 89.53 54958.85 88888.00 2012-07-01 00:10:29.750 183 12618.42 89.55 54958.85 88888.00 2012-07-01 00:10:29.875 183 12618.35 89.53 54958.82 88888.00 2012-07-01 00:10:30.000 183 12618.30 89.50 54958.82 88888.00 2012-07-01 00:10:30.125 183 12618.33 89.55 54958.88 88888.00 2012-07-01 00:10:30.250 183 12618.30 89.58 54958.88 88888.00 2012-07-01 00:10:30.375 183 12618.27 89.58 54958.85 88888.00 2012-07-01 00:10:30.500 183 12618.23 89.55 54958.82 88888.00 2012-07-01 00:10:30.625 183 12618.23 89.53 54958.85 88888.00 2012-07-01 00:10:30.750 183 12618.15 89.60 54958.85 88888.00 2012-07-01 00:10:30.875 183 12618.15 89.62 54958.85 88888.00 2012-07-01 00:10:31.000 183 12618.20 89.60 54958.85 88888.00 2012-07-01 00:10:31.125 183 12618.17 89.58 54958.85 88888.00 2012-07-01 00:10:31.250 183 12618.10 89.55 54958.85 88888.00 2012-07-01 00:10:31.375 183 12618.10 89.55 54958.85 88888.00 2012-07-01 00:10:31.500 183 12618.10 89.58 54958.82 88888.00 2012-07-01 00:10:31.625 183 12618.10 89.62 54958.85 88888.00 2012-07-01 00:10:31.750 183 12618.10 89.60 54958.82 88888.00 2012-07-01 00:10:31.875 183 12618.10 89.58 54958.80 88888.00 2012-07-01 00:10:32.000 183 12618.05 89.58 54958.80 88888.00 2012-07-01 00:10:32.125 183 12618.00 89.60 54958.80 88888.00 2012-07-01 00:10:32.250 183 12617.98 89.58 54958.82 88888.00 2012-07-01 00:10:32.375 183 12617.95 89.58 54958.82 88888.00 2012-07-01 00:10:32.500 183 12617.90 89.60 54958.82 88888.00 2012-07-01 00:10:32.625 183 12617.90 89.60 54958.80 88888.00 2012-07-01 00:10:32.750 183 12617.95 89.62 54958.82 88888.00 2012-07-01 00:10:32.875 183 12618.00 89.60 54958.82 88888.00 2012-07-01 00:10:33.000 183 12617.92 89.55 54958.78 88888.00 2012-07-01 00:10:33.125 183 12617.92 89.55 54958.80 88888.00 2012-07-01 00:10:33.250 183 12617.90 89.58 54958.82 88888.00 2012-07-01 00:10:33.375 183 12617.85 89.60 54958.80 88888.00 2012-07-01 00:10:33.500 183 12617.80 89.60 54958.80 88888.00 2012-07-01 00:10:33.625 183 12617.80 89.60 54958.78 88888.00 2012-07-01 00:10:33.750 183 12617.77 89.58 54958.78 88888.00 2012-07-01 00:10:33.875 183 12617.77 89.58 54958.80 88888.00 2012-07-01 00:10:34.000 183 12617.77 89.60 54958.78 88888.00 2012-07-01 00:10:34.125 183 12617.80 89.60 54958.80 88888.00 2012-07-01 00:10:34.250 183 12617.77 89.60 54958.80 88888.00 2012-07-01 00:10:34.375 183 12617.75 89.60 54958.78 88888.00 2012-07-01 00:10:34.500 183 12617.75 89.60 54958.78 88888.00 2012-07-01 00:10:34.625 183 12617.77 89.60 54958.80 88888.00 2012-07-01 00:10:34.750 183 12617.80 89.60 54958.80 88888.00 2012-07-01 00:10:34.875 183 12617.75 89.60 54958.78 88888.00 2012-07-01 00:10:35.000 183 12617.70 89.60 54958.80 88888.00 2012-07-01 00:10:35.125 183 12617.70 89.58 54958.78 88888.00 2012-07-01 00:10:35.250 183 12617.65 89.58 54958.78 88888.00 2012-07-01 00:10:35.375 183 12617.62 89.60 54958.75 88888.00 2012-07-01 00:10:35.500 183 12617.65 89.60 54958.78 88888.00 2012-07-01 00:10:35.625 183 12617.67 89.62 54958.78 88888.00 2012-07-01 00:10:35.750 183 12617.70 89.62 54958.80 88888.00 2012-07-01 00:10:35.875 183 12617.67 89.62 54958.80 88888.00 2012-07-01 00:10:36.000 183 12617.65 89.58 54958.80 88888.00 2012-07-01 00:10:36.125 183 12617.62 89.58 54958.78 88888.00 2012-07-01 00:10:36.250 183 12617.58 89.58 54958.78 88888.00 2012-07-01 00:10:36.375 183 12617.62 89.58 54958.78 88888.00 2012-07-01 00:10:36.500 183 12617.55 89.58 54958.78 88888.00 2012-07-01 00:10:36.625 183 12617.55 89.58 54958.78 88888.00 2012-07-01 00:10:36.750 183 12617.55 89.58 54958.78 88888.00 2012-07-01 00:10:36.875 183 12617.55 89.58 54958.75 88888.00 2012-07-01 00:10:37.000 183 12617.58 89.60 54958.72 88888.00 2012-07-01 00:10:37.125 183 12617.58 89.60 54958.75 88888.00 2012-07-01 00:10:37.250 183 12617.48 89.58 54958.78 88888.00 2012-07-01 00:10:37.375 183 12617.50 89.62 54958.75 88888.00 2012-07-01 00:10:37.500 183 12617.52 89.60 54958.72 88888.00 2012-07-01 00:10:37.625 183 12617.55 89.60 54958.70 88888.00 2012-07-01 00:10:37.750 183 12617.52 89.62 54958.72 88888.00 2012-07-01 00:10:37.875 183 12617.48 89.60 54958.75 88888.00 2012-07-01 00:10:38.000 183 12617.48 89.60 54958.75 88888.00 2012-07-01 00:10:38.125 183 12617.48 89.60 54958.72 88888.00 2012-07-01 00:10:38.250 183 12617.52 89.60 54958.72 88888.00 2012-07-01 00:10:38.375 183 12617.50 89.58 54958.72 88888.00 2012-07-01 00:10:38.500 183 12617.45 89.58 54958.72 88888.00 2012-07-01 00:10:38.625 183 12617.40 89.58 54958.72 88888.00 2012-07-01 00:10:38.750 183 12617.50 89.58 54958.70 88888.00 2012-07-01 00:10:38.875 183 12617.52 89.58 54958.70 88888.00 2012-07-01 00:10:39.000 183 12617.48 89.55 54958.70 88888.00 2012-07-01 00:10:39.125 183 12617.45 89.55 54958.70 88888.00 2012-07-01 00:10:39.250 183 12617.40 89.53 54958.70 88888.00 2012-07-01 00:10:39.375 183 12617.40 89.55 54958.70 88888.00 2012-07-01 00:10:39.500 183 12617.45 89.55 54958.70 88888.00 2012-07-01 00:10:39.625 183 12617.45 89.53 54958.68 88888.00 2012-07-01 00:10:39.750 183 12617.42 89.47 54958.70 88888.00 2012-07-01 00:10:39.875 183 12617.50 89.47 54958.72 88888.00 2012-07-01 00:10:40.000 183 12617.50 89.47 54958.70 88888.00 2012-07-01 00:10:40.125 183 12617.48 89.50 54958.70 88888.00 2012-07-01 00:10:40.250 183 12617.42 89.50 54958.70 88888.00 2012-07-01 00:10:40.375 183 12617.42 89.50 54958.68 88888.00 2012-07-01 00:10:40.500 183 12617.42 89.53 54958.70 88888.00 2012-07-01 00:10:40.625 183 12617.40 89.47 54958.70 88888.00 2012-07-01 00:10:40.750 183 12617.40 89.47 54958.70 88888.00 2012-07-01 00:10:40.875 183 12617.35 89.47 54958.70 88888.00 2012-07-01 00:10:41.000 183 12617.35 89.47 54958.72 88888.00 2012-07-01 00:10:41.125 183 12617.35 89.50 54958.70 88888.00 2012-07-01 00:10:41.250 183 12617.30 89.45 54958.75 88888.00 2012-07-01 00:10:41.375 183 12617.27 89.45 54958.72 88888.00 2012-07-01 00:10:41.500 183 12617.27 89.45 54958.70 88888.00 2012-07-01 00:10:41.625 183 12617.30 89.42 54958.70 88888.00 2012-07-01 00:10:41.750 183 12617.27 89.40 54958.68 88888.00 2012-07-01 00:10:41.875 183 12617.30 89.40 54958.68 88888.00 2012-07-01 00:10:42.000 183 12617.25 89.38 54958.70 88888.00 2012-07-01 00:10:42.125 183 12617.23 89.35 54958.68 88888.00 2012-07-01 00:10:42.250 183 12617.25 89.38 54958.68 88888.00 2012-07-01 00:10:42.375 183 12617.27 89.38 54958.70 88888.00 2012-07-01 00:10:42.500 183 12617.27 89.38 54958.70 88888.00 2012-07-01 00:10:42.625 183 12617.20 89.38 54958.70 88888.00 2012-07-01 00:10:42.750 183 12617.20 89.38 54958.70 88888.00 2012-07-01 00:10:42.875 183 12617.15 89.38 54958.70 88888.00 2012-07-01 00:10:43.000 183 12617.10 89.38 54958.68 88888.00 2012-07-01 00:10:43.125 183 12617.08 89.40 54958.68 88888.00 2012-07-01 00:10:43.250 183 12617.05 89.35 54958.68 88888.00 2012-07-01 00:10:43.375 183 12617.08 89.35 54958.68 88888.00 2012-07-01 00:10:43.500 183 12617.02 89.38 54958.65 88888.00 2012-07-01 00:10:43.625 183 12616.98 89.38 54958.68 88888.00 2012-07-01 00:10:43.750 183 12616.90 89.35 54958.70 88888.00 2012-07-01 00:10:43.875 183 12616.85 89.35 54958.70 88888.00 2012-07-01 00:10:44.000 183 12616.83 89.33 54958.72 88888.00 2012-07-01 00:10:44.125 183 12616.77 89.30 54958.72 88888.00 2012-07-01 00:10:44.250 183 12616.75 89.33 54958.70 88888.00 2012-07-01 00:10:44.375 183 12616.77 89.30 54958.68 88888.00 2012-07-01 00:10:44.500 183 12616.77 89.28 54958.65 88888.00 2012-07-01 00:10:44.625 183 12616.73 89.28 54958.65 88888.00 2012-07-01 00:10:44.750 183 12616.67 89.25 54958.68 88888.00 2012-07-01 00:10:44.875 183 12616.70 89.33 54958.68 88888.00 2012-07-01 00:10:45.000 183 12616.65 89.33 54958.68 88888.00 2012-07-01 00:10:45.125 183 12616.60 89.30 54958.70 88888.00 2012-07-01 00:10:45.250 183 12616.52 89.25 54958.70 88888.00 2012-07-01 00:10:45.375 183 12616.55 89.28 54958.68 88888.00 2012-07-01 00:10:45.500 183 12616.58 89.30 54958.68 88888.00 2012-07-01 00:10:45.625 183 12616.52 89.25 54958.70 88888.00 2012-07-01 00:10:45.750 183 12616.52 89.22 54958.72 88888.00 2012-07-01 00:10:45.875 183 12616.45 89.22 54958.72 88888.00 2012-07-01 00:10:46.000 183 12616.40 89.25 54958.70 88888.00 2012-07-01 00:10:46.125 183 12616.40 89.25 54958.72 88888.00 2012-07-01 00:10:46.250 183 12616.38 89.20 54958.72 88888.00 2012-07-01 00:10:46.375 183 12616.38 89.20 54958.72 88888.00 2012-07-01 00:10:46.500 183 12616.35 89.22 54958.72 88888.00 2012-07-01 00:10:46.625 183 12616.38 89.20 54958.72 88888.00 2012-07-01 00:10:46.750 183 12616.33 89.17 54958.70 88888.00 2012-07-01 00:10:46.875 183 12616.30 89.20 54958.72 88888.00 2012-07-01 00:10:47.000 183 12616.20 89.17 54958.72 88888.00 2012-07-01 00:10:47.125 183 12616.17 89.17 54958.70 88888.00 2012-07-01 00:10:47.250 183 12616.20 89.17 54958.70 88888.00 2012-07-01 00:10:47.375 183 12616.20 89.17 54958.68 88888.00 2012-07-01 00:10:47.500 183 12616.15 89.17 54958.68 88888.00 2012-07-01 00:10:47.625 183 12616.05 89.12 54958.70 88888.00 2012-07-01 00:10:47.750 183 12616.02 89.12 54958.70 88888.00 2012-07-01 00:10:47.875 183 12616.08 89.12 54958.70 88888.00 2012-07-01 00:10:48.000 183 12616.08 89.12 54958.70 88888.00 2012-07-01 00:10:48.125 183 12616.02 89.12 54958.70 88888.00 2012-07-01 00:10:48.250 183 12615.98 89.10 54958.68 88888.00 2012-07-01 00:10:48.375 183 12616.00 89.10 54958.70 88888.00 2012-07-01 00:10:48.500 183 12615.98 89.15 54958.72 88888.00 2012-07-01 00:10:48.625 183 12615.98 89.15 54958.72 88888.00 2012-07-01 00:10:48.750 183 12615.95 89.12 54958.72 88888.00 2012-07-01 00:10:48.875 183 12615.95 89.12 54958.72 88888.00 2012-07-01 00:10:49.000 183 12615.98 89.10 54958.72 88888.00 2012-07-01 00:10:49.125 183 12615.95 89.15 54958.72 88888.00 2012-07-01 00:10:49.250 183 12615.92 89.10 54958.70 88888.00 2012-07-01 00:10:49.375 183 12615.90 89.10 54958.70 88888.00 2012-07-01 00:10:49.500 183 12615.83 89.03 54958.70 88888.00 2012-07-01 00:10:49.625 183 12615.83 89.00 54958.72 88888.00 2012-07-01 00:10:49.750 183 12615.83 88.97 54958.72 88888.00 2012-07-01 00:10:49.875 183 12615.83 89.00 54958.70 88888.00 2012-07-01 00:10:50.000 183 12615.77 89.00 54958.70 88888.00 2012-07-01 00:10:50.125 183 12615.70 88.95 54958.70 88888.00 2012-07-01 00:10:50.250 183 12615.70 88.95 54958.72 88888.00 2012-07-01 00:10:50.375 183 12615.80 88.97 54958.75 88888.00 2012-07-01 00:10:50.500 183 12615.80 89.00 54958.75 88888.00 2012-07-01 00:10:50.625 183 12615.75 88.97 54958.75 88888.00 2012-07-01 00:10:50.750 183 12615.62 88.92 54958.72 88888.00 2012-07-01 00:10:50.875 183 12615.60 88.88 54958.72 88888.00 2012-07-01 00:10:51.000 183 12615.58 88.88 54958.72 88888.00 2012-07-01 00:10:51.125 183 12615.55 88.88 54958.72 88888.00 2012-07-01 00:10:51.250 183 12615.55 88.83 54958.75 88888.00 2012-07-01 00:10:51.375 183 12615.58 88.80 54958.75 88888.00 2012-07-01 00:10:51.500 183 12615.58 88.80 54958.75 88888.00 2012-07-01 00:10:51.625 183 12615.52 88.83 54958.78 88888.00 2012-07-01 00:10:51.750 183 12615.48 88.83 54958.75 88888.00 2012-07-01 00:10:51.875 183 12615.42 88.80 54958.72 88888.00 2012-07-01 00:10:52.000 183 12615.40 88.78 54958.72 88888.00 2012-07-01 00:10:52.125 183 12615.33 88.75 54958.72 88888.00 2012-07-01 00:10:52.250 183 12615.27 88.72 54958.75 88888.00 2012-07-01 00:10:52.375 183 12615.27 88.72 54958.75 88888.00 2012-07-01 00:10:52.500 183 12615.27 88.70 54958.78 88888.00 2012-07-01 00:10:52.625 183 12615.25 88.67 54958.80 88888.00 2012-07-01 00:10:52.750 183 12615.25 88.67 54958.78 88888.00 2012-07-01 00:10:52.875 183 12615.15 88.65 54958.80 88888.00 2012-07-01 00:10:53.000 183 12615.08 88.60 54958.80 88888.00 2012-07-01 00:10:53.125 183 12615.05 88.55 54958.80 88888.00 2012-07-01 00:10:53.250 183 12615.05 88.55 54958.80 88888.00 2012-07-01 00:10:53.375 183 12615.10 88.55 54958.80 88888.00 2012-07-01 00:10:53.500 183 12615.08 88.58 54958.82 88888.00 2012-07-01 00:10:53.625 183 12615.08 88.58 54958.82 88888.00 2012-07-01 00:10:53.750 183 12615.05 88.53 54958.82 88888.00 2012-07-01 00:10:53.875 183 12614.95 88.53 54958.82 88888.00 2012-07-01 00:10:54.000 183 12614.90 88.50 54958.80 88888.00 2012-07-01 00:10:54.125 183 12614.90 88.47 54958.82 88888.00 2012-07-01 00:10:54.250 183 12614.92 88.47 54958.85 88888.00 2012-07-01 00:10:54.375 183 12614.98 88.45 54958.85 88888.00 2012-07-01 00:10:54.500 183 12614.88 88.40 54958.85 88888.00 2012-07-01 00:10:54.625 183 12614.83 88.42 54958.82 88888.00 2012-07-01 00:10:54.750 183 12614.83 88.42 54958.85 88888.00 2012-07-01 00:10:54.875 183 12614.80 88.40 54958.85 88888.00 2012-07-01 00:10:55.000 183 12614.73 88.40 54958.85 88888.00 2012-07-01 00:10:55.125 183 12614.75 88.40 54958.88 88888.00 2012-07-01 00:10:55.250 183 12614.67 88.38 54958.90 88888.00 2012-07-01 00:10:55.375 183 12614.67 88.38 54958.88 88888.00 2012-07-01 00:10:55.500 183 12614.58 88.38 54958.88 88888.00 2012-07-01 00:10:55.625 183 12614.55 88.35 54958.90 88888.00 2012-07-01 00:10:55.750 183 12614.60 88.35 54958.90 88888.00 2012-07-01 00:10:55.875 183 12614.60 88.33 54958.88 88888.00 2012-07-01 00:10:56.000 183 12614.50 88.33 54958.85 88888.00 2012-07-01 00:10:56.125 183 12614.42 88.30 54958.88 88888.00 2012-07-01 00:10:56.250 183 12614.38 88.28 54958.90 88888.00 2012-07-01 00:10:56.375 183 12614.38 88.28 54958.90 88888.00 2012-07-01 00:10:56.500 183 12614.35 88.22 54958.85 88888.00 2012-07-01 00:10:56.625 183 12614.33 88.22 54958.88 88888.00 2012-07-01 00:10:56.750 183 12614.35 88.25 54958.88 88888.00 2012-07-01 00:10:56.875 183 12614.35 88.25 54958.88 88888.00 2012-07-01 00:10:57.000 183 12614.35 88.20 54958.90 88888.00 2012-07-01 00:10:57.125 183 12614.38 88.17 54958.90 88888.00 2012-07-01 00:10:57.250 183 12614.30 88.15 54958.88 88888.00 2012-07-01 00:10:57.375 183 12614.23 88.12 54958.88 88888.00 2012-07-01 00:10:57.500 183 12614.15 88.12 54958.88 88888.00 2012-07-01 00:10:57.625 183 12614.15 88.12 54958.88 88888.00 2012-07-01 00:10:57.750 183 12614.15 88.15 54958.90 88888.00 2012-07-01 00:10:57.875 183 12614.12 88.15 54958.90 88888.00 2012-07-01 00:10:58.000 183 12614.02 88.12 54958.90 88888.00 2012-07-01 00:10:58.125 183 12613.98 88.10 54958.95 88888.00 2012-07-01 00:10:58.250 183 12613.92 88.05 54958.95 88888.00 2012-07-01 00:10:58.375 183 12613.92 88.05 54958.90 88888.00 2012-07-01 00:10:58.500 183 12613.95 88.03 54958.90 88888.00 2012-07-01 00:10:58.625 183 12613.95 88.05 54958.90 88888.00 2012-07-01 00:10:58.750 183 12613.95 88.03 54958.90 88888.00 2012-07-01 00:10:58.875 183 12613.90 88.00 54958.90 88888.00 2012-07-01 00:10:59.000 183 12613.88 88.00 54958.93 88888.00 2012-07-01 00:10:59.125 183 12613.80 87.97 54958.93 88888.00 2012-07-01 00:10:59.250 183 12613.80 87.97 54958.95 88888.00 2012-07-01 00:10:59.375 183 12613.80 87.97 54958.95 88888.00 2012-07-01 00:10:59.500 183 12613.75 87.97 54958.95 88888.00 2012-07-01 00:10:59.625 183 12613.75 87.95 54958.93 88888.00 2012-07-01 00:10:59.750 183 12613.77 87.92 54958.93 88888.00 2012-07-01 00:10:59.875 183 12613.80 87.88 54958.93 88888.00 2012-07-01 00:11:00.000 183 12613.80 87.88 54958.95 88888.00 2012-07-01 00:11:00.125 183 12613.75 87.90 54958.93 88888.00 2012-07-01 00:11:00.250 183 12613.70 87.88 54958.93 88888.00 2012-07-01 00:11:00.375 183 12613.65 87.85 54958.93 88888.00 2012-07-01 00:11:00.500 183 12613.60 87.83 54958.93 88888.00 2012-07-01 00:11:00.625 183 12613.58 87.83 54958.93 88888.00 2012-07-01 00:11:00.750 183 12613.60 87.83 54958.93 88888.00 2012-07-01 00:11:00.875 183 12613.60 87.80 54958.95 88888.00 2012-07-01 00:11:01.000 183 12613.55 87.78 54958.95 88888.00 2012-07-01 00:11:01.125 183 12613.52 87.75 54958.95 88888.00 2012-07-01 00:11:01.250 183 12613.48 87.75 54958.97 88888.00 2012-07-01 00:11:01.375 183 12613.50 87.75 54958.95 88888.00 2012-07-01 00:11:01.500 183 12613.42 87.78 54958.95 88888.00 2012-07-01 00:11:01.625 183 12613.35 87.75 54958.93 88888.00 2012-07-01 00:11:01.750 183 12613.33 87.72 54958.93 88888.00 2012-07-01 00:11:01.875 183 12613.40 87.70 54958.95 88888.00 2012-07-01 00:11:02.000 183 12613.50 87.70 54958.95 88888.00 2012-07-01 00:11:02.125 183 12613.45 87.67 54958.97 88888.00 2012-07-01 00:11:02.250 183 12613.35 87.67 54958.97 88888.00 2012-07-01 00:11:02.375 183 12613.30 87.67 54958.97 88888.00 2012-07-01 00:11:02.500 183 12613.27 87.65 54958.97 88888.00 2012-07-01 00:11:02.625 183 12613.25 87.65 54959.00 88888.00 2012-07-01 00:11:02.750 183 12613.27 87.65 54958.97 88888.00 2012-07-01 00:11:02.875 183 12613.27 87.67 54959.00 88888.00 2012-07-01 00:11:03.000 183 12613.23 87.60 54958.97 88888.00 2012-07-01 00:11:03.125 183 12613.15 87.58 54958.97 88888.00 2012-07-01 00:11:03.250 183 12613.08 87.60 54959.00 88888.00 2012-07-01 00:11:03.375 183 12613.10 87.60 54958.97 88888.00 2012-07-01 00:11:03.500 183 12613.12 87.62 54959.00 88888.00 2012-07-01 00:11:03.625 183 12613.08 87.60 54958.97 88888.00 2012-07-01 00:11:03.750 183 12613.05 87.60 54958.97 88888.00 2012-07-01 00:11:03.875 183 12613.02 87.60 54958.97 88888.00 2012-07-01 00:11:04.000 183 12612.95 87.60 54959.00 88888.00 2012-07-01 00:11:04.125 183 12612.85 87.60 54959.00 88888.00 2012-07-01 00:11:04.250 183 12612.77 87.58 54959.00 88888.00 2012-07-01 00:11:04.375 183 12612.83 87.58 54959.00 88888.00 2012-07-01 00:11:04.500 183 12612.80 87.55 54959.00 88888.00 2012-07-01 00:11:04.625 183 12612.77 87.58 54959.00 88888.00 2012-07-01 00:11:04.750 183 12612.80 87.55 54959.00 88888.00 2012-07-01 00:11:04.875 183 12612.77 87.55 54959.03 88888.00 2012-07-01 00:11:05.000 183 12612.73 87.50 54959.00 88888.00 2012-07-01 00:11:05.125 183 12612.67 87.53 54958.97 88888.00 2012-07-01 00:11:05.250 183 12612.62 87.55 54959.03 88888.00 2012-07-01 00:11:05.375 183 12612.62 87.53 54959.00 88888.00 2012-07-01 00:11:05.500 183 12612.55 87.53 54959.03 88888.00 2012-07-01 00:11:05.625 183 12612.45 87.50 54959.00 88888.00 2012-07-01 00:11:05.750 183 12612.42 87.50 54958.97 88888.00 2012-07-01 00:11:05.875 183 12612.42 87.47 54959.00 88888.00 2012-07-01 00:11:06.000 183 12612.45 87.50 54959.00 88888.00 2012-07-01 00:11:06.125 183 12612.45 87.55 54958.97 88888.00 2012-07-01 00:11:06.250 183 12612.35 87.53 54959.00 88888.00 2012-07-01 00:11:06.375 183 12612.30 87.50 54958.97 88888.00 2012-07-01 00:11:06.500 183 12612.33 87.47 54959.00 88888.00 2012-07-01 00:11:06.625 183 12612.33 87.50 54959.00 88888.00 2012-07-01 00:11:06.750 183 12612.25 87.47 54959.00 88888.00 2012-07-01 00:11:06.875 183 12612.15 87.45 54959.00 88888.00 2012-07-01 00:11:07.000 183 12612.10 87.45 54959.00 88888.00 2012-07-01 00:11:07.125 183 12612.10 87.40 54959.00 88888.00 2012-07-01 00:11:07.250 183 12612.05 87.42 54959.00 88888.00 2012-07-01 00:11:07.375 183 12612.08 87.45 54958.97 88888.00 2012-07-01 00:11:07.500 183 12612.02 87.45 54959.00 88888.00 2012-07-01 00:11:07.625 183 12611.95 87.47 54958.97 88888.00 2012-07-01 00:11:07.750 183 12611.98 87.47 54958.97 88888.00 2012-07-01 00:11:07.875 183 12612.00 87.42 54958.95 88888.00 2012-07-01 00:11:08.000 183 12612.00 87.38 54958.97 88888.00 2012-07-01 00:11:08.125 183 12611.92 87.35 54959.00 88888.00 2012-07-01 00:11:08.250 183 12611.90 87.40 54959.00 88888.00 2012-07-01 00:11:08.375 183 12611.90 87.42 54959.00 88888.00 2012-07-01 00:11:08.500 183 12611.80 87.40 54959.00 88888.00 2012-07-01 00:11:08.625 183 12611.77 87.35 54959.00 88888.00 2012-07-01 00:11:08.750 183 12611.75 87.38 54959.00 88888.00 2012-07-01 00:11:08.875 183 12611.73 87.40 54959.00 88888.00 2012-07-01 00:11:09.000 183 12611.75 87.40 54959.00 88888.00 2012-07-01 00:11:09.125 183 12611.65 87.38 54959.00 88888.00 2012-07-01 00:11:09.250 183 12611.62 87.40 54959.03 88888.00 2012-07-01 00:11:09.375 183 12611.65 87.40 54959.00 88888.00 2012-07-01 00:11:09.500 183 12611.65 87.40 54959.03 88888.00 2012-07-01 00:11:09.625 183 12611.62 87.40 54959.00 88888.00 2012-07-01 00:11:09.750 183 12611.55 87.38 54958.97 88888.00 2012-07-01 00:11:09.875 183 12611.52 87.38 54958.97 88888.00 2012-07-01 00:11:10.000 183 12611.55 87.38 54959.00 88888.00 2012-07-01 00:11:10.125 183 12611.58 87.38 54959.00 88888.00 2012-07-01 00:11:10.250 183 12611.45 87.40 54959.05 88888.00 2012-07-01 00:11:10.375 183 12611.42 87.40 54959.05 88888.00 2012-07-01 00:11:10.500 183 12611.42 87.38 54959.00 88888.00 2012-07-01 00:11:10.625 183 12611.42 87.35 54958.97 88888.00 2012-07-01 00:11:10.750 183 12611.48 87.38 54959.00 88888.00 2012-07-01 00:11:10.875 183 12611.48 87.40 54959.03 88888.00 2012-07-01 00:11:11.000 183 12611.40 87.40 54959.03 88888.00 2012-07-01 00:11:11.125 183 12611.38 87.42 54959.03 88888.00 2012-07-01 00:11:11.250 183 12611.33 87.42 54959.03 88888.00 2012-07-01 00:11:11.375 183 12611.35 87.45 54959.00 88888.00 2012-07-01 00:11:11.500 183 12611.27 87.42 54959.00 88888.00 2012-07-01 00:11:11.625 183 12611.17 87.40 54959.00 88888.00 2012-07-01 00:11:11.750 183 12611.17 87.38 54959.03 88888.00 2012-07-01 00:11:11.875 183 12611.20 87.40 54959.00 88888.00 2012-07-01 00:11:12.000 183 12611.20 87.40 54959.00 88888.00 2012-07-01 00:11:12.125 183 12611.23 87.38 54959.03 88888.00 2012-07-01 00:11:12.250 183 12611.23 87.35 54958.97 88888.00 2012-07-01 00:11:12.375 183 12611.25 87.38 54958.97 88888.00 2012-07-01 00:11:12.500 183 12611.25 87.38 54958.97 88888.00 2012-07-01 00:11:12.625 183 12611.25 87.40 54959.00 88888.00 2012-07-01 00:11:12.750 183 12611.25 87.40 54958.97 88888.00 2012-07-01 00:11:12.875 183 12611.20 87.40 54958.97 88888.00 2012-07-01 00:11:13.000 183 12611.08 87.38 54958.97 88888.00 2012-07-01 00:11:13.125 183 12611.00 87.40 54958.97 88888.00 2012-07-01 00:11:13.250 183 12610.92 87.35 54959.00 88888.00 2012-07-01 00:11:13.375 183 12611.00 87.35 54958.97 88888.00 2012-07-01 00:11:13.500 183 12611.00 87.40 54958.97 88888.00 2012-07-01 00:11:13.625 183 12610.98 87.40 54958.95 88888.00 2012-07-01 00:11:13.750 183 12610.88 87.42 54958.97 88888.00 2012-07-01 00:11:13.875 183 12610.83 87.40 54958.97 88888.00 2012-07-01 00:11:14.000 183 12610.92 87.35 54958.93 88888.00 2012-07-01 00:11:14.125 183 12610.95 87.38 54958.93 88888.00 2012-07-01 00:11:14.250 183 12610.88 87.38 54958.95 88888.00 2012-07-01 00:11:14.375 183 12610.83 87.38 54958.95 88888.00 2012-07-01 00:11:14.500 183 12610.80 87.38 54958.95 88888.00 2012-07-01 00:11:14.625 183 12610.75 87.38 54958.95 88888.00 2012-07-01 00:11:14.750 183 12610.73 87.40 54958.95 88888.00 2012-07-01 00:11:14.875 183 12610.77 87.38 54958.93 88888.00 2012-07-01 00:11:15.000 183 12610.83 87.38 54958.93 88888.00 2012-07-01 00:11:15.125 183 12610.77 87.38 54958.93 88888.00 2012-07-01 00:11:15.250 183 12610.65 87.38 54958.95 88888.00 2012-07-01 00:11:15.375 183 12610.58 87.38 54958.93 88888.00 2012-07-01 00:11:15.500 183 12610.52 87.40 54958.93 88888.00 2012-07-01 00:11:15.625 183 12610.58 87.40 54958.90 88888.00 2012-07-01 00:11:15.750 183 12610.48 87.38 54958.93 88888.00 2012-07-01 00:11:15.875 183 12610.40 87.38 54958.95 88888.00 2012-07-01 00:11:16.000 183 12610.40 87.40 54958.93 88888.00 2012-07-01 00:11:16.125 183 12610.40 87.38 54958.93 88888.00 2012-07-01 00:11:16.250 183 12610.33 87.38 54958.90 88888.00 2012-07-01 00:11:16.375 183 12610.30 87.35 54958.90 88888.00 2012-07-01 00:11:16.500 183 12610.27 87.40 54958.93 88888.00 2012-07-01 00:11:16.625 183 12610.27 87.35 54958.90 88888.00 2012-07-01 00:11:16.750 183 12610.25 87.38 54958.88 88888.00 2012-07-01 00:11:16.875 183 12610.20 87.38 54958.90 88888.00 2012-07-01 00:11:17.000 183 12610.15 87.38 54958.88 88888.00 2012-07-01 00:11:17.125 183 12610.12 87.40 54958.88 88888.00 2012-07-01 00:11:17.250 183 12610.12 87.40 54958.88 88888.00 2012-07-01 00:11:17.375 183 12610.20 87.40 54958.85 88888.00 2012-07-01 00:11:17.500 183 12610.12 87.38 54958.85 88888.00 2012-07-01 00:11:17.625 183 12610.05 87.38 54958.85 88888.00 2012-07-01 00:11:17.750 183 12610.05 87.38 54958.85 88888.00 2012-07-01 00:11:17.875 183 12610.05 87.35 54958.85 88888.00 2012-07-01 00:11:18.000 183 12610.02 87.35 54958.85 88888.00 2012-07-01 00:11:18.125 183 12609.95 87.40 54958.85 88888.00 2012-07-01 00:11:18.250 183 12609.95 87.40 54958.88 88888.00 2012-07-01 00:11:18.375 183 12609.98 87.40 54958.88 88888.00 2012-07-01 00:11:18.500 183 12609.95 87.40 54958.88 88888.00 2012-07-01 00:11:18.625 183 12609.95 87.38 54958.88 88888.00 2012-07-01 00:11:18.750 183 12609.88 87.33 54958.88 88888.00 2012-07-01 00:11:18.875 183 12609.90 87.35 54958.85 88888.00 2012-07-01 00:11:19.000 183 12609.88 87.35 54958.85 88888.00 2012-07-01 00:11:19.125 183 12609.88 87.35 54958.85 88888.00 2012-07-01 00:11:19.250 183 12609.80 87.33 54958.85 88888.00 2012-07-01 00:11:19.375 183 12609.80 87.38 54958.82 88888.00 2012-07-01 00:11:19.500 183 12609.73 87.38 54958.85 88888.00 2012-07-01 00:11:19.625 183 12609.65 87.35 54958.80 88888.00 2012-07-01 00:11:19.750 183 12609.67 87.33 54958.80 88888.00 2012-07-01 00:11:19.875 183 12609.65 87.35 54958.80 88888.00 2012-07-01 00:11:20.000 183 12609.60 87.35 54958.82 88888.00 2012-07-01 00:11:20.125 183 12609.58 87.33 54958.82 88888.00 2012-07-01 00:11:20.250 183 12609.48 87.30 54958.80 88888.00 2012-07-01 00:11:20.375 183 12609.50 87.28 54958.80 88888.00 2012-07-01 00:11:20.500 183 12609.52 87.30 54958.82 88888.00 2012-07-01 00:11:20.625 183 12609.55 87.33 54958.82 88888.00 2012-07-01 00:11:20.750 183 12609.58 87.35 54958.82 88888.00 2012-07-01 00:11:20.875 183 12609.55 87.33 54958.80 88888.00 2012-07-01 00:11:21.000 183 12609.50 87.28 54958.80 88888.00 2012-07-01 00:11:21.125 183 12609.48 87.30 54958.82 88888.00 2012-07-01 00:11:21.250 183 12609.45 87.28 54958.80 88888.00 2012-07-01 00:11:21.375 183 12609.48 87.30 54958.80 88888.00 2012-07-01 00:11:21.500 183 12609.40 87.30 54958.80 88888.00 2012-07-01 00:11:21.625 183 12609.35 87.30 54958.78 88888.00 2012-07-01 00:11:21.750 183 12609.35 87.30 54958.78 88888.00 2012-07-01 00:11:21.875 183 12609.30 87.28 54958.78 88888.00 2012-07-01 00:11:22.000 183 12609.30 87.25 54958.78 88888.00 2012-07-01 00:11:22.125 183 12609.23 87.25 54958.80 88888.00 2012-07-01 00:11:22.250 183 12609.23 87.25 54958.78 88888.00 2012-07-01 00:11:22.375 183 12609.23 87.28 54958.75 88888.00 2012-07-01 00:11:22.500 183 12609.17 87.28 54958.75 88888.00 2012-07-01 00:11:22.625 183 12609.20 87.25 54958.75 88888.00 2012-07-01 00:11:22.750 183 12609.17 87.28 54958.75 88888.00 2012-07-01 00:11:22.875 183 12609.17 87.25 54958.75 88888.00 2012-07-01 00:11:23.000 183 12609.10 87.25 54958.75 88888.00 2012-07-01 00:11:23.125 183 12609.08 87.25 54958.72 88888.00 2012-07-01 00:11:23.250 183 12608.98 87.22 54958.72 88888.00 2012-07-01 00:11:23.375 183 12609.00 87.22 54958.72 88888.00 2012-07-01 00:11:23.500 183 12608.98 87.25 54958.72 88888.00 2012-07-01 00:11:23.625 183 12608.92 87.20 54958.70 88888.00 2012-07-01 00:11:23.750 183 12608.83 87.20 54958.72 88888.00 2012-07-01 00:11:23.875 183 12608.83 87.17 54958.72 88888.00 2012-07-01 00:11:24.000 183 12608.83 87.12 54958.72 88888.00 2012-07-01 00:11:24.125 183 12608.83 87.15 54958.72 88888.00 2012-07-01 00:11:24.250 183 12608.85 87.15 54958.72 88888.00 2012-07-01 00:11:24.375 183 12608.83 87.15 54958.75 88888.00 2012-07-01 00:11:24.500 183 12608.73 87.15 54958.72 88888.00 2012-07-01 00:11:24.625 183 12608.70 87.17 54958.72 88888.00 2012-07-01 00:11:24.750 183 12608.73 87.20 54958.70 88888.00 2012-07-01 00:11:24.875 183 12608.73 87.17 54958.68 88888.00 2012-07-01 00:11:25.000 183 12608.73 87.12 54958.65 88888.00 2012-07-01 00:11:25.125 183 12608.67 87.12 54958.68 88888.00 2012-07-01 00:11:25.250 183 12608.60 87.12 54958.65 88888.00 2012-07-01 00:11:25.375 183 12608.65 87.12 54958.65 88888.00 2012-07-01 00:11:25.500 183 12608.62 87.12 54958.65 88888.00 2012-07-01 00:11:25.625 183 12608.58 87.10 54958.65 88888.00 2012-07-01 00:11:25.750 183 12608.52 87.08 54958.65 88888.00 2012-07-01 00:11:25.875 183 12608.50 87.08 54958.65 88888.00 2012-07-01 00:11:26.000 183 12608.48 87.08 54958.65 88888.00 2012-07-01 00:11:26.125 183 12608.45 87.12 54958.68 88888.00 2012-07-01 00:11:26.250 183 12608.38 87.08 54958.65 88888.00 2012-07-01 00:11:26.375 183 12608.40 87.03 54958.62 88888.00 2012-07-01 00:11:26.500 183 12608.35 87.00 54958.62 88888.00 2012-07-01 00:11:26.625 183 12608.30 87.00 54958.65 88888.00 2012-07-01 00:11:26.750 183 12608.25 86.97 54958.62 88888.00 2012-07-01 00:11:26.875 183 12608.23 86.97 54958.60 88888.00 2012-07-01 00:11:27.000 183 12608.20 86.95 54958.60 88888.00 2012-07-01 00:11:27.125 183 12608.23 86.92 54958.60 88888.00 2012-07-01 00:11:27.250 183 12608.15 86.92 54958.62 88888.00 2012-07-01 00:11:27.375 183 12608.20 86.95 54958.62 88888.00 2012-07-01 00:11:27.500 183 12608.20 86.92 54958.62 88888.00 2012-07-01 00:11:27.625 183 12608.20 86.92 54958.57 88888.00 2012-07-01 00:11:27.750 183 12608.20 86.90 54958.55 88888.00 2012-07-01 00:11:27.875 183 12608.20 86.90 54958.55 88888.00 2012-07-01 00:11:28.000 183 12608.17 86.88 54958.55 88888.00 2012-07-01 00:11:28.125 183 12608.17 86.88 54958.53 88888.00 2012-07-01 00:11:28.250 183 12608.12 86.88 54958.53 88888.00 2012-07-01 00:11:28.375 183 12608.12 86.88 54958.55 88888.00 2012-07-01 00:11:28.500 183 12608.08 86.88 54958.55 88888.00 2012-07-01 00:11:28.625 183 12608.02 86.85 54958.55 88888.00 2012-07-01 00:11:28.750 183 12608.02 86.85 54958.53 88888.00 2012-07-01 00:11:28.875 183 12608.10 86.85 54958.50 88888.00 2012-07-01 00:11:29.000 183 12608.08 86.80 54958.53 88888.00 2012-07-01 00:11:29.125 183 12608.02 86.78 54958.53 88888.00 2012-07-01 00:11:29.250 183 12607.98 86.75 54958.53 88888.00 2012-07-01 00:11:29.375 183 12608.02 86.78 54958.53 88888.00 2012-07-01 00:11:29.500 183 12607.98 86.78 54958.53 88888.00 2012-07-01 00:11:29.625 183 12608.00 86.78 54958.50 88888.00 2012-07-01 00:11:29.750 183 12607.98 86.75 54958.47 88888.00 2012-07-01 00:11:29.875 183 12608.00 86.72 54958.47 88888.00 2012-07-01 00:11:30.000 183 12607.98 86.75 54958.47 88888.00 2012-07-01 00:11:30.125 183 12607.92 86.75 54958.47 88888.00 2012-07-01 00:11:30.250 183 12607.92 86.72 54958.47 88888.00 2012-07-01 00:11:30.375 183 12607.92 86.70 54958.43 88888.00 2012-07-01 00:11:30.500 183 12607.95 86.65 54958.43 88888.00 2012-07-01 00:11:30.625 183 12607.98 86.70 54958.43 88888.00 2012-07-01 00:11:30.750 183 12607.92 86.67 54958.45 88888.00 2012-07-01 00:11:30.875 183 12607.90 86.70 54958.43 88888.00 2012-07-01 00:11:31.000 183 12607.85 86.67 54958.43 88888.00 2012-07-01 00:11:31.125 183 12607.83 86.62 54958.40 88888.00 2012-07-01 00:11:31.250 183 12607.80 86.62 54958.40 88888.00 2012-07-01 00:11:31.375 183 12607.83 86.62 54958.40 88888.00 2012-07-01 00:11:31.500 183 12607.80 86.60 54958.40 88888.00 2012-07-01 00:11:31.625 183 12607.80 86.60 54958.38 88888.00 2012-07-01 00:11:31.750 183 12607.77 86.62 54958.38 88888.00 2012-07-01 00:11:31.875 183 12607.73 86.58 54958.38 88888.00 2012-07-01 00:11:32.000 183 12607.67 86.58 54958.35 88888.00 2012-07-01 00:11:32.125 183 12607.67 86.60 54958.38 88888.00 2012-07-01 00:11:32.250 183 12607.62 86.60 54958.35 88888.00 2012-07-01 00:11:32.375 183 12607.62 86.60 54958.32 88888.00 2012-07-01 00:11:32.500 183 12607.62 86.60 54958.32 88888.00 2012-07-01 00:11:32.625 183 12607.65 86.60 54958.35 88888.00 2012-07-01 00:11:32.750 183 12607.67 86.60 54958.32 88888.00 2012-07-01 00:11:32.875 183 12607.67 86.60 54958.30 88888.00 2012-07-01 00:11:33.000 183 12607.73 86.58 54958.30 88888.00 2012-07-01 00:11:33.125 183 12607.80 86.55 54958.30 88888.00 2012-07-01 00:11:33.250 183 12607.65 86.55 54958.32 88888.00 2012-07-01 00:11:33.375 183 12607.60 86.53 54958.28 88888.00 2012-07-01 00:11:33.500 183 12607.50 86.55 54958.28 88888.00 2012-07-01 00:11:33.625 183 12607.52 86.55 54958.25 88888.00 2012-07-01 00:11:33.750 183 12607.60 86.53 54958.25 88888.00 2012-07-01 00:11:33.875 183 12607.55 86.45 54958.22 88888.00 2012-07-01 00:11:34.000 183 12607.48 86.47 54958.22 88888.00 2012-07-01 00:11:34.125 183 12607.52 86.50 54958.22 88888.00 2012-07-01 00:11:34.250 183 12607.55 86.50 54958.20 88888.00 2012-07-01 00:11:34.375 183 12607.55 86.50 54958.20 88888.00 2012-07-01 00:11:34.500 183 12607.55 86.45 54958.20 88888.00 2012-07-01 00:11:34.625 183 12607.52 86.42 54958.15 88888.00 2012-07-01 00:11:34.750 183 12607.50 86.42 54958.15 88888.00 2012-07-01 00:11:34.875 183 12607.50 86.42 54958.15 88888.00 2012-07-01 00:11:35.000 183 12607.58 86.38 54958.15 88888.00 2012-07-01 00:11:35.125 183 12607.60 86.38 54958.12 88888.00 2012-07-01 00:11:35.250 183 12607.55 86.42 54958.15 88888.00 2012-07-01 00:11:35.375 183 12607.55 86.42 54958.12 88888.00 2012-07-01 00:11:35.500 183 12607.50 86.38 54958.10 88888.00 2012-07-01 00:11:35.625 183 12607.50 86.38 54958.07 88888.00 2012-07-01 00:11:35.750 183 12607.52 86.38 54958.10 88888.00 2012-07-01 00:11:35.875 183 12607.55 86.35 54958.10 88888.00 2012-07-01 00:11:36.000 183 12607.58 86.33 54958.07 88888.00 2012-07-01 00:11:36.125 183 12607.55 86.33 54958.05 88888.00 2012-07-01 00:11:36.250 183 12607.48 86.33 54958.07 88888.00 2012-07-01 00:11:36.375 183 12607.52 86.35 54958.10 88888.00 2012-07-01 00:11:36.500 183 12607.50 86.38 54958.10 88888.00 2012-07-01 00:11:36.625 183 12607.48 86.38 54958.10 88888.00 2012-07-01 00:11:36.750 183 12607.42 86.35 54958.07 88888.00 2012-07-01 00:11:36.875 183 12607.45 86.35 54958.07 88888.00 2012-07-01 00:11:37.000 183 12607.52 86.35 54958.05 88888.00 2012-07-01 00:11:37.125 183 12607.50 86.33 54958.03 88888.00 2012-07-01 00:11:37.250 183 12607.42 86.28 54958.03 88888.00 2012-07-01 00:11:37.375 183 12607.42 86.25 54958.00 88888.00 2012-07-01 00:11:37.500 183 12607.42 86.28 54958.03 88888.00 2012-07-01 00:11:37.625 183 12607.42 86.28 54958.03 88888.00 2012-07-01 00:11:37.750 183 12607.50 86.30 54958.00 88888.00 2012-07-01 00:11:37.875 183 12607.52 86.28 54957.97 88888.00 2012-07-01 00:11:38.000 183 12607.52 86.25 54957.95 88888.00 2012-07-01 00:11:38.125 183 12607.55 86.28 54957.95 88888.00 2012-07-01 00:11:38.250 183 12607.48 86.25 54957.93 88888.00 2012-07-01 00:11:38.375 183 12607.42 86.22 54957.90 88888.00 2012-07-01 00:11:38.500 183 12607.45 86.22 54957.90 88888.00 2012-07-01 00:11:38.625 183 12607.45 86.22 54957.90 88888.00 2012-07-01 00:11:38.750 183 12607.48 86.22 54957.90 88888.00 2012-07-01 00:11:38.875 183 12607.48 86.22 54957.88 88888.00 2012-07-01 00:11:39.000 183 12607.50 86.20 54957.88 88888.00 2012-07-01 00:11:39.125 183 12607.55 86.17 54957.88 88888.00 2012-07-01 00:11:39.250 183 12607.55 86.17 54957.85 88888.00 2012-07-01 00:11:39.375 183 12607.58 86.15 54957.85 88888.00 2012-07-01 00:11:39.500 183 12607.60 86.15 54957.82 88888.00 2012-07-01 00:11:39.625 183 12607.55 86.17 54957.80 88888.00 2012-07-01 00:11:39.750 183 12607.52 86.17 54957.78 88888.00 2012-07-01 00:11:39.875 183 12607.50 86.17 54957.80 88888.00 2012-07-01 00:11:40.000 183 12607.52 86.15 54957.80 88888.00 2012-07-01 00:11:40.125 183 12607.55 86.12 54957.78 88888.00 2012-07-01 00:11:40.250 183 12607.55 86.10 54957.78 88888.00 2012-07-01 00:11:40.375 183 12607.58 86.08 54957.78 88888.00 2012-07-01 00:11:40.500 183 12607.55 86.08 54957.75 88888.00 2012-07-01 00:11:40.625 183 12607.48 86.08 54957.75 88888.00 2012-07-01 00:11:40.750 183 12607.45 86.08 54957.72 88888.00 2012-07-01 00:11:40.875 183 12607.45 86.08 54957.70 88888.00 2012-07-01 00:11:41.000 183 12607.42 86.03 54957.68 88888.00 2012-07-01 00:11:41.125 183 12607.38 86.03 54957.68 88888.00 2012-07-01 00:11:41.250 183 12607.35 86.00 54957.70 88888.00 2012-07-01 00:11:41.375 183 12607.40 86.00 54957.72 88888.00 2012-07-01 00:11:41.500 183 12607.38 86.05 54957.68 88888.00 2012-07-01 00:11:41.625 183 12607.42 86.03 54957.68 88888.00 2012-07-01 00:11:41.750 183 12607.45 86.03 54957.68 88888.00 2012-07-01 00:11:41.875 183 12607.42 86.05 54957.68 88888.00 2012-07-01 00:11:42.000 183 12607.35 86.08 54957.68 88888.00 2012-07-01 00:11:42.125 183 12607.33 86.08 54957.68 88888.00 2012-07-01 00:11:42.250 183 12607.38 86.05 54957.62 88888.00 2012-07-01 00:11:42.375 183 12607.45 86.05 54957.65 88888.00 2012-07-01 00:11:42.500 183 12607.40 86.08 54957.65 88888.00 2012-07-01 00:11:42.625 183 12607.35 86.05 54957.60 88888.00 2012-07-01 00:11:42.750 183 12607.38 86.05 54957.60 88888.00 2012-07-01 00:11:42.875 183 12607.42 86.08 54957.60 88888.00 2012-07-01 00:11:43.000 183 12607.48 86.08 54957.60 88888.00 2012-07-01 00:11:43.125 183 12607.48 86.08 54957.57 88888.00 2012-07-01 00:11:43.250 183 12607.42 86.08 54957.55 88888.00 2012-07-01 00:11:43.375 183 12607.40 86.03 54957.53 88888.00 2012-07-01 00:11:43.500 183 12607.40 86.00 54957.50 88888.00 2012-07-01 00:11:43.625 183 12607.48 86.03 54957.53 88888.00 2012-07-01 00:11:43.750 183 12607.60 86.03 54957.53 88888.00 2012-07-01 00:11:43.875 183 12607.52 86.05 54957.53 88888.00 2012-07-01 00:11:44.000 183 12607.45 86.03 54957.50 88888.00 2012-07-01 00:11:44.125 183 12607.52 86.00 54957.47 88888.00 2012-07-01 00:11:44.250 183 12607.52 86.00 54957.47 88888.00 2012-07-01 00:11:44.375 183 12607.48 86.00 54957.45 88888.00 2012-07-01 00:11:44.500 183 12607.45 86.03 54957.43 88888.00 2012-07-01 00:11:44.625 183 12607.48 86.03 54957.43 88888.00 2012-07-01 00:11:44.750 183 12607.55 86.05 54957.40 88888.00 2012-07-01 00:11:44.875 183 12607.60 86.08 54957.40 88888.00 2012-07-01 00:11:45.000 183 12607.60 86.05 54957.40 88888.00 2012-07-01 00:11:45.125 183 12607.62 86.05 54957.38 88888.00 2012-07-01 00:11:45.250 183 12607.55 86.00 54957.38 88888.00 2012-07-01 00:11:45.375 183 12607.55 86.03 54957.35 88888.00 2012-07-01 00:11:45.500 183 12607.55 86.05 54957.35 88888.00 2012-07-01 00:11:45.625 183 12607.55 86.03 54957.32 88888.00 2012-07-01 00:11:45.750 183 12607.60 86.05 54957.32 88888.00 2012-07-01 00:11:45.875 183 12607.62 86.03 54957.35 88888.00 2012-07-01 00:11:46.000 183 12607.60 86.03 54957.32 88888.00 2012-07-01 00:11:46.125 183 12607.65 86.05 54957.30 88888.00 2012-07-01 00:11:46.250 183 12607.73 86.08 54957.30 88888.00 2012-07-01 00:11:46.375 183 12607.73 86.12 54957.30 88888.00 2012-07-01 00:11:46.500 183 12607.67 86.10 54957.28 88888.00 2012-07-01 00:11:46.625 183 12607.65 86.10 54957.25 88888.00 2012-07-01 00:11:46.750 183 12607.65 86.12 54957.22 88888.00 2012-07-01 00:11:46.875 183 12607.65 86.12 54957.22 88888.00 2012-07-01 00:11:47.000 183 12607.70 86.05 54957.22 88888.00 2012-07-01 00:11:47.125 183 12607.73 86.08 54957.20 88888.00 2012-07-01 00:11:47.250 183 12607.65 86.10 54957.20 88888.00 2012-07-01 00:11:47.375 183 12607.67 86.08 54957.20 88888.00 2012-07-01 00:11:47.500 183 12607.70 86.10 54957.18 88888.00 2012-07-01 00:11:47.625 183 12607.73 86.10 54957.15 88888.00 2012-07-01 00:11:47.750 183 12607.75 86.12 54957.12 88888.00 2012-07-01 00:11:47.875 183 12607.70 86.10 54957.12 88888.00 2012-07-01 00:11:48.000 183 12607.65 86.10 54957.10 88888.00 2012-07-01 00:11:48.125 183 12607.67 86.10 54957.12 88888.00 2012-07-01 00:11:48.250 183 12607.70 86.10 54957.12 88888.00 2012-07-01 00:11:48.375 183 12607.75 86.12 54957.10 88888.00 2012-07-01 00:11:48.500 183 12607.80 86.15 54957.07 88888.00 2012-07-01 00:11:48.625 183 12607.83 86.15 54957.07 88888.00 2012-07-01 00:11:48.750 183 12607.88 86.15 54957.05 88888.00 2012-07-01 00:11:48.875 183 12607.83 86.15 54957.05 88888.00 2012-07-01 00:11:49.000 183 12607.85 86.15 54957.05 88888.00 2012-07-01 00:11:49.125 183 12607.90 86.15 54956.97 88888.00 2012-07-01 00:11:49.250 183 12607.90 86.15 54956.97 88888.00 2012-07-01 00:11:49.375 183 12607.95 86.15 54956.95 88888.00 2012-07-01 00:11:49.500 183 12607.92 86.17 54956.95 88888.00 2012-07-01 00:11:49.625 183 12607.90 86.20 54956.97 88888.00 2012-07-01 00:11:49.750 183 12607.90 86.17 54956.93 88888.00 2012-07-01 00:11:49.875 183 12607.90 86.17 54956.93 88888.00 2012-07-01 00:11:50.000 183 12607.95 86.17 54956.95 88888.00 2012-07-01 00:11:50.125 183 12607.98 86.20 54956.95 88888.00 2012-07-01 00:11:50.250 183 12607.98 86.17 54956.93 88888.00 2012-07-01 00:11:50.375 183 12607.98 86.17 54956.90 88888.00 2012-07-01 00:11:50.500 183 12608.02 86.17 54956.90 88888.00 2012-07-01 00:11:50.625 183 12608.02 86.17 54956.88 88888.00 2012-07-01 00:11:50.750 183 12608.05 86.15 54956.85 88888.00 2012-07-01 00:11:50.875 183 12608.10 86.15 54956.85 88888.00 2012-07-01 00:11:51.000 183 12608.12 86.15 54956.82 88888.00 2012-07-01 00:11:51.125 183 12608.08 86.17 54956.82 88888.00 2012-07-01 00:11:51.250 183 12607.98 86.15 54956.82 88888.00 2012-07-01 00:11:51.375 183 12608.00 86.17 54956.82 88888.00 2012-07-01 00:11:51.500 183 12608.05 86.17 54956.82 88888.00 2012-07-01 00:11:51.625 183 12608.08 86.15 54956.82 88888.00 2012-07-01 00:11:51.750 183 12608.05 86.17 54956.80 88888.00 2012-07-01 00:11:51.875 183 12608.05 86.20 54956.80 88888.00 2012-07-01 00:11:52.000 183 12608.00 86.17 54956.75 88888.00 2012-07-01 00:11:52.125 183 12608.00 86.15 54956.78 88888.00 2012-07-01 00:11:52.250 183 12608.02 86.20 54956.75 88888.00 2012-07-01 00:11:52.375 183 12608.10 86.22 54956.75 88888.00 2012-07-01 00:11:52.500 183 12608.10 86.20 54956.75 88888.00 2012-07-01 00:11:52.625 183 12608.08 86.15 54956.72 88888.00 2012-07-01 00:11:52.750 183 12608.10 86.10 54956.72 88888.00 2012-07-01 00:11:52.875 183 12608.15 86.12 54956.70 88888.00 2012-07-01 00:11:53.000 183 12608.17 86.15 54956.68 88888.00 2012-07-01 00:11:53.125 183 12608.20 86.17 54956.70 88888.00 2012-07-01 00:11:53.250 183 12608.20 86.12 54956.70 88888.00 2012-07-01 00:11:53.375 183 12608.23 86.15 54956.70 88888.00 2012-07-01 00:11:53.500 183 12608.23 86.17 54956.70 88888.00 2012-07-01 00:11:53.625 183 12608.20 86.15 54956.68 88888.00 2012-07-01 00:11:53.750 183 12608.17 86.12 54956.68 88888.00 2012-07-01 00:11:53.875 183 12608.17 86.12 54956.65 88888.00 2012-07-01 00:11:54.000 183 12608.17 86.12 54956.65 88888.00 2012-07-01 00:11:54.125 183 12608.20 86.12 54956.65 88888.00 2012-07-01 00:11:54.250 183 12608.20 86.08 54956.60 88888.00 2012-07-01 00:11:54.375 183 12608.15 86.08 54956.57 88888.00 2012-07-01 00:11:54.500 183 12608.12 86.12 54956.57 88888.00 2012-07-01 00:11:54.625 183 12608.12 86.15 54956.60 88888.00 2012-07-01 00:11:54.750 183 12608.15 86.15 54956.60 88888.00 2012-07-01 00:11:54.875 183 12608.08 86.15 54956.57 88888.00 2012-07-01 00:11:55.000 183 12608.05 86.15 54956.57 88888.00 2012-07-01 00:11:55.125 183 12608.00 86.15 54956.55 88888.00 2012-07-01 00:11:55.250 183 12608.02 86.15 54956.53 88888.00 2012-07-01 00:11:55.375 183 12608.15 86.15 54956.53 88888.00 2012-07-01 00:11:55.500 183 12608.10 86.12 54956.50 88888.00 2012-07-01 00:11:55.625 183 12608.08 86.10 54956.50 88888.00 2012-07-01 00:11:55.750 183 12608.08 86.15 54956.50 88888.00 2012-07-01 00:11:55.875 183 12608.10 86.17 54956.53 88888.00 2012-07-01 00:11:56.000 183 12608.12 86.15 54956.47 88888.00 2012-07-01 00:11:56.125 183 12608.15 86.12 54956.47 88888.00 2012-07-01 00:11:56.250 183 12608.15 86.12 54956.47 88888.00 2012-07-01 00:11:56.375 183 12608.17 86.12 54956.45 88888.00 2012-07-01 00:11:56.500 183 12608.17 86.12 54956.47 88888.00 2012-07-01 00:11:56.625 183 12608.17 86.15 54956.47 88888.00 2012-07-01 00:11:56.750 183 12608.25 86.17 54956.45 88888.00 2012-07-01 00:11:56.875 183 12608.27 86.15 54956.45 88888.00 2012-07-01 00:11:57.000 183 12608.20 86.12 54956.40 88888.00 2012-07-01 00:11:57.125 183 12608.20 86.08 54956.40 88888.00 2012-07-01 00:11:57.250 183 12608.15 86.08 54956.43 88888.00 2012-07-01 00:11:57.375 183 12608.17 86.12 54956.43 88888.00 2012-07-01 00:11:57.500 183 12608.20 86.12 54956.40 88888.00 2012-07-01 00:11:57.625 183 12608.27 86.12 54956.40 88888.00 2012-07-01 00:11:57.750 183 12608.25 86.10 54956.38 88888.00 2012-07-01 00:11:57.875 183 12608.23 86.10 54956.38 88888.00 2012-07-01 00:11:58.000 183 12608.20 86.08 54956.35 88888.00 2012-07-01 00:11:58.125 183 12608.20 86.08 54956.35 88888.00 2012-07-01 00:11:58.250 183 12608.25 86.05 54956.35 88888.00 2012-07-01 00:11:58.375 183 12608.30 86.05 54956.30 88888.00 2012-07-01 00:11:58.500 183 12608.25 86.03 54956.28 88888.00 2012-07-01 00:11:58.625 183 12608.17 86.00 54956.28 88888.00 2012-07-01 00:11:58.750 183 12608.17 86.00 54956.28 88888.00 2012-07-01 00:11:58.875 183 12608.20 85.97 54956.30 88888.00 2012-07-01 00:11:59.000 183 12608.20 85.97 54956.30 88888.00 2012-07-01 00:11:59.125 183 12608.25 86.03 54956.30 88888.00 2012-07-01 00:11:59.250 183 12608.30 85.97 54956.30 88888.00 2012-07-01 00:11:59.375 183 12608.33 85.95 54956.30 88888.00 2012-07-01 00:11:59.500 183 12608.25 85.92 54956.28 88888.00 2012-07-01 00:11:59.625 183 12608.20 85.92 54956.28 88888.00 2012-07-01 00:11:59.750 183 12608.23 85.92 54956.28 88888.00 2012-07-01 00:11:59.875 183 12608.25 85.95 54956.25 88888.00 2012-07-01 00:12:00.000 183 12608.35 85.90 54956.22 88888.00 2012-07-01 00:12:00.125 183 12608.30 85.88 54956.22 88888.00 2012-07-01 00:12:00.250 183 12608.20 85.83 54956.22 88888.00 2012-07-01 00:12:00.375 183 12608.25 85.80 54956.25 88888.00 2012-07-01 00:12:00.500 183 12608.25 85.78 54956.22 88888.00 2012-07-01 00:12:00.625 183 12608.25 85.75 54956.22 88888.00 2012-07-01 00:12:00.750 183 12608.25 85.75 54956.22 88888.00 2012-07-01 00:12:00.875 183 12608.25 85.75 54956.22 88888.00 2012-07-01 00:12:01.000 183 12608.27 85.72 54956.22 88888.00 2012-07-01 00:12:01.125 183 12608.27 85.65 54956.22 88888.00 2012-07-01 00:12:01.250 183 12608.25 85.65 54956.20 88888.00 2012-07-01 00:12:01.375 183 12608.27 85.70 54956.20 88888.00 2012-07-01 00:12:01.500 183 12608.23 85.67 54956.18 88888.00 2012-07-01 00:12:01.625 183 12608.23 85.62 54956.15 88888.00 2012-07-01 00:12:01.750 183 12608.20 85.60 54956.12 88888.00 2012-07-01 00:12:01.875 183 12608.17 85.62 54956.15 88888.00 2012-07-01 00:12:02.000 183 12608.20 85.62 54956.18 88888.00 2012-07-01 00:12:02.125 183 12608.23 85.60 54956.12 88888.00 2012-07-01 00:12:02.250 183 12608.15 85.60 54956.12 88888.00 2012-07-01 00:12:02.375 183 12608.10 85.60 54956.12 88888.00 2012-07-01 00:12:02.500 183 12608.17 85.58 54956.12 88888.00 2012-07-01 00:12:02.625 183 12608.17 85.53 54956.10 88888.00 2012-07-01 00:12:02.750 183 12608.17 85.50 54956.10 88888.00 2012-07-01 00:12:02.875 183 12608.15 85.50 54956.12 88888.00 2012-07-01 00:12:03.000 183 12608.12 85.50 54956.12 88888.00 2012-07-01 00:12:03.125 183 12608.08 85.53 54956.12 88888.00 2012-07-01 00:12:03.250 183 12607.98 85.45 54956.10 88888.00 2012-07-01 00:12:03.375 183 12607.95 85.42 54956.10 88888.00 2012-07-01 00:12:03.500 183 12607.98 85.42 54956.10 88888.00 2012-07-01 00:12:03.625 183 12608.00 85.45 54956.10 88888.00 2012-07-01 00:12:03.750 183 12608.02 85.40 54956.07 88888.00 2012-07-01 00:12:03.875 183 12608.02 85.38 54956.07 88888.00 2012-07-01 00:12:04.000 183 12608.00 85.38 54956.05 88888.00 2012-07-01 00:12:04.125 183 12608.05 85.35 54956.07 88888.00 2012-07-01 00:12:04.250 183 12608.05 85.33 54956.05 88888.00 2012-07-01 00:12:04.375 183 12608.08 85.30 54956.07 88888.00 2012-07-01 00:12:04.500 183 12608.10 85.28 54956.07 88888.00 2012-07-01 00:12:04.625 183 12608.10 85.25 54956.05 88888.00 2012-07-01 00:12:04.750 183 12608.05 85.25 54956.03 88888.00 2012-07-01 00:12:04.875 183 12608.02 85.22 54956.00 88888.00 2012-07-01 00:12:05.000 183 12608.05 85.17 54955.97 88888.00 2012-07-01 00:12:05.125 183 12608.08 85.15 54956.00 88888.00 2012-07-01 00:12:05.250 183 12608.02 85.15 54956.03 88888.00 2012-07-01 00:12:05.375 183 12608.08 85.15 54956.00 88888.00 2012-07-01 00:12:05.500 183 12608.12 85.15 54956.00 88888.00 2012-07-01 00:12:05.625 183 12608.10 85.10 54956.00 88888.00 2012-07-01 00:12:05.750 183 12608.10 85.12 54956.03 88888.00 2012-07-01 00:12:05.875 183 12608.05 85.12 54956.03 88888.00 2012-07-01 00:12:06.000 183 12608.05 85.08 54955.97 88888.00 2012-07-01 00:12:06.125 183 12608.08 85.05 54956.00 88888.00 2012-07-01 00:12:06.250 183 12608.05 84.97 54956.00 88888.00 2012-07-01 00:12:06.375 183 12608.08 84.97 54955.97 88888.00 2012-07-01 00:12:06.500 183 12608.10 84.95 54955.95 88888.00 2012-07-01 00:12:06.625 183 12608.10 84.95 54955.95 88888.00 2012-07-01 00:12:06.750 183 12608.10 84.92 54955.95 88888.00 2012-07-01 00:12:06.875 183 12608.08 84.90 54955.93 88888.00 2012-07-01 00:12:07.000 183 12608.10 84.88 54955.95 88888.00 2012-07-01 00:12:07.125 183 12608.10 84.88 54955.95 88888.00 2012-07-01 00:12:07.250 183 12608.12 84.88 54955.93 88888.00 2012-07-01 00:12:07.375 183 12608.20 84.85 54955.93 88888.00 2012-07-01 00:12:07.500 183 12608.12 84.83 54955.90 88888.00 2012-07-01 00:12:07.625 183 12608.08 84.78 54955.90 88888.00 2012-07-01 00:12:07.750 183 12608.08 84.80 54955.93 88888.00 2012-07-01 00:12:07.875 183 12608.08 84.75 54955.93 88888.00 2012-07-01 00:12:08.000 183 12608.05 84.70 54955.90 88888.00 2012-07-01 00:12:08.125 183 12608.02 84.72 54955.90 88888.00 2012-07-01 00:12:08.250 183 12608.00 84.70 54955.88 88888.00 2012-07-01 00:12:08.375 183 12608.05 84.67 54955.88 88888.00 2012-07-01 00:12:08.500 183 12608.05 84.65 54955.88 88888.00 2012-07-01 00:12:08.625 183 12608.10 84.65 54955.88 88888.00 2012-07-01 00:12:08.750 183 12608.15 84.62 54955.85 88888.00 2012-07-01 00:12:08.875 183 12608.17 84.60 54955.85 88888.00 2012-07-01 00:12:09.000 183 12608.10 84.60 54955.82 88888.00 2012-07-01 00:12:09.125 183 12608.10 84.58 54955.85 88888.00 2012-07-01 00:12:09.250 183 12608.17 84.58 54955.85 88888.00 2012-07-01 00:12:09.375 183 12608.23 84.58 54955.82 88888.00 2012-07-01 00:12:09.500 183 12608.12 84.55 54955.82 88888.00 2012-07-01 00:12:09.625 183 12608.02 84.50 54955.82 88888.00 2012-07-01 00:12:09.750 183 12608.05 84.50 54955.85 88888.00 2012-07-01 00:12:09.875 183 12608.08 84.47 54955.82 88888.00 2012-07-01 00:12:10.000 183 12608.05 84.40 54955.82 88888.00 2012-07-01 00:12:10.125 183 12608.02 84.40 54955.80 88888.00 2012-07-01 00:12:10.250 183 12608.08 84.40 54955.80 88888.00 2012-07-01 00:12:10.375 183 12608.12 84.40 54955.80 88888.00 2012-07-01 00:12:10.500 183 12608.15 84.40 54955.78 88888.00 2012-07-01 00:12:10.625 183 12608.12 84.35 54955.80 88888.00 2012-07-01 00:12:10.750 183 12608.15 84.35 54955.80 88888.00 2012-07-01 00:12:10.875 183 12608.15 84.35 54955.80 88888.00 2012-07-01 00:12:11.000 183 12608.10 84.35 54955.78 88888.00 2012-07-01 00:12:11.125 183 12608.10 84.30 54955.78 88888.00 2012-07-01 00:12:11.250 183 12608.10 84.30 54955.78 88888.00 2012-07-01 00:12:11.375 183 12608.15 84.30 54955.78 88888.00 2012-07-01 00:12:11.500 183 12608.17 84.28 54955.75 88888.00 2012-07-01 00:12:11.625 183 12608.15 84.28 54955.75 88888.00 2012-07-01 00:12:11.750 183 12608.10 84.22 54955.72 88888.00 2012-07-01 00:12:11.875 183 12608.15 84.20 54955.72 88888.00 2012-07-01 00:12:12.000 183 12608.17 84.17 54955.72 88888.00 2012-07-01 00:12:12.125 183 12608.12 84.17 54955.72 88888.00 2012-07-01 00:12:12.250 183 12608.05 84.15 54955.72 88888.00 2012-07-01 00:12:12.375 183 12608.02 84.15 54955.75 88888.00 2012-07-01 00:12:12.500 183 12608.08 84.15 54955.70 88888.00 2012-07-01 00:12:12.625 183 12608.05 84.15 54955.70 88888.00 2012-07-01 00:12:12.750 183 12608.05 84.12 54955.68 88888.00 2012-07-01 00:12:12.875 183 12608.12 84.10 54955.65 88888.00 2012-07-01 00:12:13.000 183 12608.12 84.10 54955.65 88888.00 2012-07-01 00:12:13.125 183 12608.12 84.08 54955.68 88888.00 2012-07-01 00:12:13.250 183 12608.08 84.03 54955.68 88888.00 2012-07-01 00:12:13.375 183 12608.10 84.05 54955.68 88888.00 2012-07-01 00:12:13.500 183 12608.17 84.05 54955.65 88888.00 2012-07-01 00:12:13.625 183 12608.17 84.08 54955.65 88888.00 2012-07-01 00:12:13.750 183 12608.15 84.05 54955.68 88888.00 2012-07-01 00:12:13.875 183 12608.12 84.00 54955.68 88888.00 2012-07-01 00:12:14.000 183 12608.08 83.97 54955.68 88888.00 2012-07-01 00:12:14.125 183 12608.08 84.03 54955.65 88888.00 2012-07-01 00:12:14.250 183 12608.05 84.03 54955.62 88888.00 2012-07-01 00:12:14.375 183 12608.12 83.97 54955.62 88888.00 2012-07-01 00:12:14.500 183 12608.15 83.97 54955.62 88888.00 2012-07-01 00:12:14.625 183 12608.10 83.97 54955.62 88888.00 2012-07-01 00:12:14.750 183 12608.05 83.97 54955.62 88888.00 2012-07-01 00:12:14.875 183 12608.05 83.97 54955.62 88888.00 2012-07-01 00:12:15.000 183 12608.10 83.92 54955.62 88888.00 2012-07-01 00:12:15.125 183 12608.08 83.90 54955.62 88888.00 2012-07-01 00:12:15.250 183 12608.08 83.90 54955.62 88888.00 2012-07-01 00:12:15.375 183 12608.12 83.92 54955.60 88888.00 2012-07-01 00:12:15.500 183 12608.12 83.88 54955.57 88888.00 2012-07-01 00:12:15.625 183 12608.12 83.85 54955.57 88888.00 2012-07-01 00:12:15.750 183 12608.08 83.83 54955.60 88888.00 2012-07-01 00:12:15.875 183 12608.10 83.83 54955.57 88888.00 2012-07-01 00:12:16.000 183 12608.15 83.83 54955.60 88888.00 2012-07-01 00:12:16.125 183 12608.10 83.80 54955.60 88888.00 2012-07-01 00:12:16.250 183 12608.02 83.78 54955.60 88888.00 2012-07-01 00:12:16.375 183 12608.05 83.78 54955.60 88888.00 2012-07-01 00:12:16.500 183 12608.08 83.78 54955.57 88888.00 2012-07-01 00:12:16.625 183 12608.12 83.75 54955.55 88888.00 2012-07-01 00:12:16.750 183 12608.15 83.72 54955.53 88888.00 2012-07-01 00:12:16.875 183 12608.12 83.72 54955.53 88888.00 2012-07-01 00:12:17.000 183 12608.10 83.65 54955.50 88888.00 2012-07-01 00:12:17.125 183 12608.10 83.65 54955.55 88888.00 2012-07-01 00:12:17.250 183 12608.05 83.65 54955.55 88888.00 2012-07-01 00:12:17.375 183 12608.08 83.65 54955.55 88888.00 2012-07-01 00:12:17.500 183 12608.10 83.65 54955.55 88888.00 2012-07-01 00:12:17.625 183 12608.15 83.62 54955.53 88888.00 2012-07-01 00:12:17.750 183 12608.10 83.65 54955.53 88888.00 2012-07-01 00:12:17.875 183 12608.10 83.62 54955.53 88888.00 2012-07-01 00:12:18.000 183 12608.12 83.60 54955.50 88888.00 2012-07-01 00:12:18.125 183 12608.17 83.58 54955.53 88888.00 2012-07-01 00:12:18.250 183 12608.15 83.58 54955.50 88888.00 2012-07-01 00:12:18.375 183 12608.12 83.55 54955.50 88888.00 2012-07-01 00:12:18.500 183 12608.05 83.53 54955.47 88888.00 2012-07-01 00:12:18.625 183 12608.10 83.53 54955.50 88888.00 2012-07-01 00:12:18.750 183 12608.12 83.53 54955.50 88888.00 2012-07-01 00:12:18.875 183 12608.12 83.55 54955.50 88888.00 2012-07-01 00:12:19.000 183 12608.15 83.53 54955.47 88888.00 2012-07-01 00:12:19.125 183 12608.12 83.50 54955.45 88888.00 2012-07-01 00:12:19.250 183 12608.12 83.50 54955.47 88888.00 2012-07-01 00:12:19.375 183 12608.15 83.50 54955.47 88888.00 2012-07-01 00:12:19.500 183 12608.15 83.47 54955.50 88888.00 2012-07-01 00:12:19.625 183 12608.17 83.45 54955.50 88888.00 2012-07-01 00:12:19.750 183 12608.20 83.45 54955.47 88888.00 2012-07-01 00:12:19.875 183 12608.20 83.42 54955.45 88888.00 2012-07-01 00:12:20.000 183 12608.15 83.40 54955.45 88888.00 2012-07-01 00:12:20.125 183 12608.15 83.42 54955.45 88888.00 2012-07-01 00:12:20.250 183 12608.08 83.40 54955.45 88888.00 2012-07-01 00:12:20.375 183 12608.10 83.40 54955.45 88888.00 2012-07-01 00:12:20.500 183 12608.10 83.38 54955.45 88888.00 2012-07-01 00:12:20.625 183 12608.08 83.35 54955.45 88888.00 2012-07-01 00:12:20.750 183 12608.08 83.35 54955.45 88888.00 2012-07-01 00:12:20.875 183 12608.05 83.38 54955.47 88888.00 2012-07-01 00:12:21.000 183 12608.05 83.35 54955.45 88888.00 2012-07-01 00:12:21.125 183 12608.05 83.33 54955.45 88888.00 2012-07-01 00:12:21.250 183 12608.02 83.30 54955.43 88888.00 2012-07-01 00:12:21.375 183 12607.98 83.30 54955.43 88888.00 2012-07-01 00:12:21.500 183 12607.95 83.30 54955.43 88888.00 2012-07-01 00:12:21.625 183 12607.95 83.30 54955.43 88888.00 2012-07-01 00:12:21.750 183 12607.95 83.28 54955.43 88888.00 2012-07-01 00:12:21.875 183 12607.98 83.28 54955.40 88888.00 2012-07-01 00:12:22.000 183 12607.98 83.25 54955.40 88888.00 2012-07-01 00:12:22.125 183 12607.92 83.25 54955.40 88888.00 2012-07-01 00:12:22.250 183 12607.85 83.22 54955.40 88888.00 2012-07-01 00:12:22.375 183 12607.83 83.20 54955.38 88888.00 2012-07-01 00:12:22.500 183 12607.80 83.17 54955.38 88888.00 2012-07-01 00:12:22.625 183 12607.80 83.17 54955.38 88888.00 2012-07-01 00:12:22.750 183 12607.83 83.20 54955.40 88888.00 2012-07-01 00:12:22.875 183 12607.88 83.20 54955.40 88888.00 2012-07-01 00:12:23.000 183 12607.88 83.17 54955.38 88888.00 2012-07-01 00:12:23.125 183 12607.85 83.17 54955.38 88888.00 2012-07-01 00:12:23.250 183 12607.88 83.12 54955.35 88888.00 2012-07-01 00:12:23.375 183 12607.90 83.12 54955.38 88888.00 2012-07-01 00:12:23.500 183 12607.92 83.12 54955.35 88888.00 2012-07-01 00:12:23.625 183 12608.02 83.12 54955.38 88888.00 2012-07-01 00:12:23.750 183 12608.02 83.15 54955.43 88888.00 2012-07-01 00:12:23.875 183 12607.95 83.12 54955.43 88888.00 2012-07-01 00:12:24.000 183 12607.90 83.08 54955.40 88888.00 2012-07-01 00:12:24.125 183 12607.85 83.10 54955.40 88888.00 2012-07-01 00:12:24.250 183 12607.83 83.08 54955.38 88888.00 2012-07-01 00:12:24.375 183 12607.83 83.10 54955.38 88888.00 2012-07-01 00:12:24.500 183 12607.77 83.03 54955.38 88888.00 2012-07-01 00:12:24.625 183 12607.85 83.03 54955.38 88888.00 2012-07-01 00:12:24.750 183 12607.95 83.05 54955.38 88888.00 2012-07-01 00:12:24.875 183 12607.95 83.03 54955.38 88888.00 2012-07-01 00:12:25.000 183 12607.85 83.00 54955.35 88888.00 2012-07-01 00:12:25.125 183 12607.80 83.00 54955.38 88888.00 2012-07-01 00:12:25.250 183 12607.80 83.03 54955.40 88888.00 2012-07-01 00:12:25.375 183 12607.88 83.05 54955.40 88888.00 2012-07-01 00:12:25.500 183 12607.80 83.03 54955.40 88888.00 2012-07-01 00:12:25.625 183 12607.77 83.00 54955.38 88888.00 2012-07-01 00:12:25.750 183 12607.77 82.95 54955.38 88888.00 2012-07-01 00:12:25.875 183 12607.75 82.97 54955.38 88888.00 2012-07-01 00:12:26.000 183 12607.73 82.97 54955.38 88888.00 2012-07-01 00:12:26.125 183 12607.70 82.95 54955.40 88888.00 2012-07-01 00:12:26.250 183 12607.65 82.90 54955.40 88888.00 2012-07-01 00:12:26.375 183 12607.65 82.90 54955.38 88888.00 2012-07-01 00:12:26.500 183 12607.62 82.90 54955.40 88888.00 2012-07-01 00:12:26.625 183 12607.65 82.95 54955.38 88888.00 2012-07-01 00:12:26.750 183 12607.62 82.92 54955.38 88888.00 2012-07-01 00:12:26.875 183 12607.60 82.90 54955.38 88888.00 2012-07-01 00:12:27.000 183 12607.60 82.90 54955.35 88888.00 2012-07-01 00:12:27.125 183 12607.60 82.85 54955.32 88888.00 2012-07-01 00:12:27.250 183 12607.58 82.83 54955.30 88888.00 2012-07-01 00:12:27.375 183 12607.55 82.83 54955.35 88888.00 2012-07-01 00:12:27.500 183 12607.52 82.83 54955.35 88888.00 2012-07-01 00:12:27.625 183 12607.52 82.85 54955.35 88888.00 2012-07-01 00:12:27.750 183 12607.52 82.90 54955.35 88888.00 2012-07-01 00:12:27.875 183 12607.50 82.85 54955.35 88888.00 2012-07-01 00:12:28.000 183 12607.48 82.85 54955.35 88888.00 2012-07-01 00:12:28.125 183 12607.48 82.85 54955.35 88888.00 2012-07-01 00:12:28.250 183 12607.48 82.85 54955.35 88888.00 2012-07-01 00:12:28.375 183 12607.50 82.88 54955.35 88888.00 2012-07-01 00:12:28.500 183 12607.48 82.88 54955.35 88888.00 2012-07-01 00:12:28.625 183 12607.42 82.83 54955.35 88888.00 2012-07-01 00:12:28.750 183 12607.40 82.83 54955.32 88888.00 2012-07-01 00:12:28.875 183 12607.40 82.80 54955.32 88888.00 2012-07-01 00:12:29.000 183 12607.48 82.80 54955.32 88888.00 2012-07-01 00:12:29.125 183 12607.45 82.80 54955.35 88888.00 2012-07-01 00:12:29.250 183 12607.35 82.80 54955.32 88888.00 2012-07-01 00:12:29.375 183 12607.33 82.80 54955.30 88888.00 2012-07-01 00:12:29.500 183 12607.38 82.83 54955.32 88888.00 2012-07-01 00:12:29.625 183 12607.33 82.80 54955.35 88888.00 2012-07-01 00:12:29.750 183 12607.30 82.78 54955.32 88888.00 2012-07-01 00:12:29.875 183 12607.33 82.83 54955.35 88888.00 2012-07-01 00:12:30.000 183 12607.33 82.83 54955.32 88888.00 2012-07-01 00:12:30.125 183 12607.23 82.78 54955.35 88888.00 2012-07-01 00:12:30.250 183 12607.17 82.80 54955.35 88888.00 2012-07-01 00:12:30.375 183 12607.23 82.83 54955.35 88888.00 2012-07-01 00:12:30.500 183 12607.27 82.80 54955.32 88888.00 2012-07-01 00:12:30.625 183 12607.30 82.80 54955.30 88888.00 2012-07-01 00:12:30.750 183 12607.23 82.78 54955.30 88888.00 2012-07-01 00:12:30.875 183 12607.20 82.80 54955.30 88888.00 2012-07-01 00:12:31.000 183 12607.23 82.83 54955.30 88888.00 2012-07-01 00:12:31.125 183 12607.25 82.83 54955.32 88888.00 2012-07-01 00:12:31.250 183 12607.17 82.78 54955.32 88888.00 2012-07-01 00:12:31.375 183 12607.15 82.78 54955.30 88888.00 2012-07-01 00:12:31.500 183 12607.12 82.80 54955.30 88888.00 2012-07-01 00:12:31.625 183 12607.05 82.80 54955.30 88888.00 2012-07-01 00:12:31.750 183 12607.02 82.80 54955.28 88888.00 2012-07-01 00:12:31.875 183 12607.08 82.80 54955.28 88888.00 2012-07-01 00:12:32.000 183 12607.05 82.78 54955.28 88888.00 2012-07-01 00:12:32.125 183 12607.02 82.75 54955.30 88888.00 2012-07-01 00:12:32.250 183 12607.00 82.75 54955.30 88888.00 2012-07-01 00:12:32.375 183 12607.02 82.78 54955.30 88888.00 2012-07-01 00:12:32.500 183 12607.05 82.78 54955.28 88888.00 2012-07-01 00:12:32.625 183 12607.08 82.78 54955.28 88888.00 2012-07-01 00:12:32.750 183 12607.05 82.78 54955.30 88888.00 2012-07-01 00:12:32.875 183 12607.05 82.75 54955.28 88888.00 2012-07-01 00:12:33.000 183 12607.00 82.72 54955.28 88888.00 2012-07-01 00:12:33.125 183 12606.92 82.75 54955.28 88888.00 2012-07-01 00:12:33.250 183 12606.95 82.75 54955.28 88888.00 2012-07-01 00:12:33.375 183 12607.00 82.78 54955.25 88888.00 2012-07-01 00:12:33.500 183 12606.92 82.75 54955.22 88888.00 2012-07-01 00:12:33.625 183 12606.95 82.78 54955.22 88888.00 2012-07-01 00:12:33.750 183 12607.05 82.80 54955.20 88888.00 2012-07-01 00:12:33.875 183 12607.10 82.78 54955.22 88888.00 2012-07-01 00:12:34.000 183 12607.05 82.78 54955.20 88888.00 2012-07-01 00:12:34.125 183 12606.98 82.80 54955.22 88888.00 2012-07-01 00:12:34.250 183 12606.90 82.78 54955.22 88888.00 2012-07-01 00:12:34.375 183 12606.95 82.78 54955.22 88888.00 2012-07-01 00:12:34.500 183 12606.95 82.75 54955.22 88888.00 2012-07-01 00:12:34.625 183 12606.98 82.75 54955.20 88888.00 2012-07-01 00:12:34.750 183 12607.00 82.75 54955.20 88888.00 2012-07-01 00:12:34.875 183 12607.00 82.80 54955.18 88888.00 2012-07-01 00:12:35.000 183 12607.02 82.83 54955.18 88888.00 2012-07-01 00:12:35.125 183 12607.00 82.83 54955.20 88888.00 2012-07-01 00:12:35.250 183 12606.92 82.83 54955.20 88888.00 2012-07-01 00:12:35.375 183 12606.95 82.78 54955.18 88888.00 2012-07-01 00:12:35.500 183 12606.98 82.78 54955.18 88888.00 2012-07-01 00:12:35.625 183 12607.00 82.78 54955.18 88888.00 2012-07-01 00:12:35.750 183 12607.00 82.80 54955.15 88888.00 2012-07-01 00:12:35.875 183 12607.00 82.80 54955.18 88888.00 2012-07-01 00:12:36.000 183 12607.00 82.83 54955.15 88888.00 2012-07-01 00:12:36.125 183 12606.95 82.83 54955.15 88888.00 2012-07-01 00:12:36.250 183 12606.88 82.83 54955.15 88888.00 2012-07-01 00:12:36.375 183 12606.90 82.83 54955.12 88888.00 2012-07-01 00:12:36.500 183 12606.90 82.80 54955.12 88888.00 2012-07-01 00:12:36.625 183 12606.90 82.80 54955.12 88888.00 2012-07-01 00:12:36.750 183 12606.95 82.83 54955.12 88888.00 2012-07-01 00:12:36.875 183 12607.00 82.80 54955.10 88888.00 2012-07-01 00:12:37.000 183 12606.98 82.83 54955.07 88888.00 2012-07-01 00:12:37.125 183 12606.92 82.85 54955.07 88888.00 2012-07-01 00:12:37.250 183 12606.88 82.83 54955.10 88888.00 2012-07-01 00:12:37.375 183 12606.92 82.83 54955.07 88888.00 2012-07-01 00:12:37.500 183 12606.92 82.83 54955.05 88888.00 2012-07-01 00:12:37.625 183 12606.95 82.85 54955.07 88888.00 2012-07-01 00:12:37.750 183 12606.98 82.90 54955.05 88888.00 2012-07-01 00:12:37.875 183 12606.95 82.88 54955.05 88888.00 2012-07-01 00:12:38.000 183 12606.98 82.88 54955.03 88888.00 2012-07-01 00:12:38.125 183 12606.92 82.88 54955.03 88888.00 2012-07-01 00:12:38.250 183 12606.92 82.90 54955.05 88888.00 2012-07-01 00:12:38.375 183 12606.95 82.92 54955.05 88888.00 2012-07-01 00:12:38.500 183 12606.98 82.95 54955.03 88888.00 2012-07-01 00:12:38.625 183 12607.02 82.92 54954.97 88888.00 2012-07-01 00:12:38.750 183 12607.02 82.90 54954.97 88888.00 2012-07-01 00:12:38.875 183 12607.05 82.92 54955.03 88888.00 2012-07-01 00:12:39.000 183 12607.00 82.92 54955.03 88888.00 2012-07-01 00:12:39.125 183 12606.98 82.92 54955.00 88888.00 2012-07-01 00:12:39.250 183 12606.95 82.92 54955.03 88888.00 2012-07-01 00:12:39.375 183 12607.02 82.97 54955.03 88888.00 2012-07-01 00:12:39.500 183 12606.98 82.95 54955.03 88888.00 2012-07-01 00:12:39.625 183 12606.98 82.95 54955.00 88888.00 2012-07-01 00:12:39.750 183 12607.02 82.95 54955.00 88888.00 2012-07-01 00:12:39.875 183 12607.02 82.97 54954.97 88888.00 2012-07-01 00:12:40.000 183 12607.00 82.95 54954.95 88888.00 2012-07-01 00:12:40.125 183 12607.08 83.00 54954.97 88888.00 2012-07-01 00:12:40.250 183 12607.05 82.97 54955.00 88888.00 2012-07-01 00:12:40.375 183 12607.02 82.95 54955.00 88888.00 2012-07-01 00:12:40.500 183 12607.00 82.95 54955.00 88888.00 2012-07-01 00:12:40.625 183 12607.05 82.97 54954.97 88888.00 2012-07-01 00:12:40.750 183 12607.08 82.97 54954.97 88888.00 2012-07-01 00:12:40.875 183 12607.02 82.95 54954.95 88888.00 2012-07-01 00:12:41.000 183 12607.00 82.95 54954.93 88888.00 2012-07-01 00:12:41.125 183 12607.00 82.97 54954.97 88888.00 2012-07-01 00:12:41.250 183 12606.92 82.95 54954.97 88888.00 2012-07-01 00:12:41.375 183 12606.95 82.95 54954.95 88888.00 2012-07-01 00:12:41.500 183 12606.95 82.97 54954.95 88888.00 2012-07-01 00:12:41.625 183 12606.92 82.97 54954.97 88888.00 2012-07-01 00:12:41.750 183 12606.85 83.00 54954.97 88888.00 2012-07-01 00:12:41.875 183 12606.83 83.03 54954.97 88888.00 2012-07-01 00:12:42.000 183 12606.83 83.00 54954.95 88888.00 2012-07-01 00:12:42.125 183 12606.85 82.97 54954.95 88888.00 2012-07-01 00:12:42.250 183 12606.85 83.03 54954.97 88888.00 2012-07-01 00:12:42.375 183 12606.90 83.05 54954.97 88888.00 2012-07-01 00:12:42.500 183 12606.88 83.08 54954.97 88888.00 2012-07-01 00:12:42.625 183 12606.88 83.05 54954.95 88888.00 2012-07-01 00:12:42.750 183 12606.90 83.08 54954.93 88888.00 2012-07-01 00:12:42.875 183 12606.88 83.10 54954.93 88888.00 2012-07-01 00:12:43.000 183 12606.85 83.08 54954.90 88888.00 2012-07-01 00:12:43.125 183 12606.85 83.08 54954.90 88888.00 2012-07-01 00:12:43.250 183 12606.75 83.05 54954.90 88888.00 2012-07-01 00:12:43.375 183 12606.75 83.05 54954.90 88888.00 2012-07-01 00:12:43.500 183 12606.75 83.08 54954.90 88888.00 2012-07-01 00:12:43.625 183 12606.77 83.10 54954.90 88888.00 2012-07-01 00:12:43.750 183 12606.80 83.10 54954.90 88888.00 2012-07-01 00:12:43.875 183 12606.80 83.08 54954.88 88888.00 2012-07-01 00:12:44.000 183 12606.80 83.08 54954.90 88888.00 2012-07-01 00:12:44.125 183 12606.80 83.08 54954.88 88888.00 2012-07-01 00:12:44.250 183 12606.83 83.10 54954.85 88888.00 2012-07-01 00:12:44.375 183 12606.80 83.12 54954.85 88888.00 2012-07-01 00:12:44.500 183 12606.75 83.10 54954.88 88888.00 2012-07-01 00:12:44.625 183 12606.75 83.10 54954.90 88888.00 2012-07-01 00:12:44.750 183 12606.75 83.12 54954.88 88888.00 2012-07-01 00:12:44.875 183 12606.67 83.12 54954.88 88888.00 2012-07-01 00:12:45.000 183 12606.67 83.10 54954.85 88888.00 2012-07-01 00:12:45.125 183 12606.70 83.08 54954.88 88888.00 2012-07-01 00:12:45.250 183 12606.70 83.05 54954.88 88888.00 2012-07-01 00:12:45.375 183 12606.80 83.05 54954.85 88888.00 2012-07-01 00:12:45.500 183 12606.80 83.08 54954.88 88888.00 2012-07-01 00:12:45.625 183 12606.73 83.08 54954.85 88888.00 2012-07-01 00:12:45.750 183 12606.65 83.08 54954.85 88888.00 2012-07-01 00:12:45.875 183 12606.60 83.08 54954.85 88888.00 2012-07-01 00:12:46.000 183 12606.62 83.08 54954.85 88888.00 2012-07-01 00:12:46.125 183 12606.62 83.08 54954.85 88888.00 2012-07-01 00:12:46.250 183 12606.55 83.08 54954.85 88888.00 2012-07-01 00:12:46.375 183 12606.58 83.10 54954.85 88888.00 2012-07-01 00:12:46.500 183 12606.52 83.10 54954.85 88888.00 2012-07-01 00:12:46.625 183 12606.48 83.10 54954.82 88888.00 2012-07-01 00:12:46.750 183 12606.45 83.08 54954.82 88888.00 2012-07-01 00:12:46.875 183 12606.50 83.08 54954.85 88888.00 2012-07-01 00:12:47.000 183 12606.52 83.08 54954.80 88888.00 2012-07-01 00:12:47.125 183 12606.50 83.10 54954.82 88888.00 2012-07-01 00:12:47.250 183 12606.42 83.12 54954.82 88888.00 2012-07-01 00:12:47.375 183 12606.48 83.15 54954.80 88888.00 2012-07-01 00:12:47.500 183 12606.48 83.12 54954.78 88888.00 2012-07-01 00:12:47.625 183 12606.45 83.12 54954.80 88888.00 2012-07-01 00:12:47.750 183 12606.45 83.12 54954.82 88888.00 2012-07-01 00:12:47.875 183 12606.45 83.15 54954.82 88888.00 2012-07-01 00:12:48.000 183 12606.42 83.15 54954.80 88888.00 2012-07-01 00:12:48.125 183 12606.38 83.12 54954.80 88888.00 2012-07-01 00:12:48.250 183 12606.35 83.12 54954.82 88888.00 2012-07-01 00:12:48.375 183 12606.42 83.15 54954.80 88888.00 2012-07-01 00:12:48.500 183 12606.42 83.12 54954.80 88888.00 2012-07-01 00:12:48.625 183 12606.38 83.15 54954.80 88888.00 2012-07-01 00:12:48.750 183 12606.40 83.12 54954.78 88888.00 2012-07-01 00:12:48.875 183 12606.48 83.12 54954.82 88888.00 2012-07-01 00:12:49.000 183 12606.50 83.15 54954.80 88888.00 2012-07-01 00:12:49.125 183 12606.45 83.17 54954.82 88888.00 2012-07-01 00:12:49.250 183 12606.38 83.17 54954.85 88888.00 2012-07-01 00:12:49.375 183 12606.35 83.20 54954.82 88888.00 2012-07-01 00:12:49.500 183 12606.25 83.15 54954.80 88888.00 2012-07-01 00:12:49.625 183 12606.20 83.17 54954.78 88888.00 2012-07-01 00:12:49.750 183 12606.17 83.17 54954.80 88888.00 2012-07-01 00:12:49.875 183 12606.20 83.17 54954.82 88888.00 2012-07-01 00:12:50.000 183 12606.20 83.17 54954.82 88888.00 2012-07-01 00:12:50.125 183 12606.20 83.15 54954.82 88888.00 2012-07-01 00:12:50.250 183 12606.17 83.15 54954.82 88888.00 2012-07-01 00:12:50.375 183 12606.17 83.17 54954.80 88888.00 2012-07-01 00:12:50.500 183 12606.20 83.15 54954.82 88888.00 2012-07-01 00:12:50.625 183 12606.25 83.17 54954.82 88888.00 2012-07-01 00:12:50.750 183 12606.27 83.20 54954.80 88888.00 2012-07-01 00:12:50.875 183 12606.23 83.20 54954.80 88888.00 2012-07-01 00:12:51.000 183 12606.23 83.17 54954.80 88888.00 2012-07-01 00:12:51.125 183 12606.23 83.20 54954.82 88888.00 2012-07-01 00:12:51.250 183 12606.20 83.15 54954.82 88888.00 2012-07-01 00:12:51.375 183 12606.25 83.17 54954.80 88888.00 2012-07-01 00:12:51.500 183 12606.17 83.20 54954.80 88888.00 2012-07-01 00:12:51.625 183 12606.20 83.20 54954.82 88888.00 2012-07-01 00:12:51.750 183 12606.27 83.22 54954.82 88888.00 2012-07-01 00:12:51.875 183 12606.25 83.22 54954.80 88888.00 2012-07-01 00:12:52.000 183 12606.25 83.22 54954.78 88888.00 2012-07-01 00:12:52.125 183 12606.20 83.22 54954.82 88888.00 2012-07-01 00:12:52.250 183 12606.17 83.22 54954.82 88888.00 2012-07-01 00:12:52.375 183 12606.23 83.25 54954.82 88888.00 2012-07-01 00:12:52.500 183 12606.17 83.22 54954.80 88888.00 2012-07-01 00:12:52.625 183 12606.15 83.20 54954.82 88888.00 2012-07-01 00:12:52.750 183 12606.17 83.20 54954.80 88888.00 2012-07-01 00:12:52.875 183 12606.12 83.25 54954.82 88888.00 2012-07-01 00:12:53.000 183 12606.12 83.22 54954.80 88888.00 2012-07-01 00:12:53.125 183 12606.15 83.22 54954.80 88888.00 2012-07-01 00:12:53.250 183 12606.15 83.25 54954.80 88888.00 2012-07-01 00:12:53.375 183 12606.12 83.25 54954.78 88888.00 2012-07-01 00:12:53.500 183 12606.05 83.28 54954.80 88888.00 2012-07-01 00:12:53.625 183 12606.08 83.30 54954.80 88888.00 2012-07-01 00:12:53.750 183 12606.15 83.33 54954.80 88888.00 2012-07-01 00:12:53.875 183 12606.10 83.30 54954.82 88888.00 2012-07-01 00:12:54.000 183 12606.08 83.30 54954.82 88888.00 2012-07-01 00:12:54.125 183 12606.02 83.33 54954.80 88888.00 2012-07-01 00:12:54.250 183 12606.00 83.33 54954.78 88888.00 2012-07-01 00:12:54.375 183 12606.00 83.30 54954.78 88888.00 2012-07-01 00:12:54.500 183 12605.98 83.33 54954.80 88888.00 2012-07-01 00:12:54.625 183 12605.95 83.33 54954.80 88888.00 2012-07-01 00:12:54.750 183 12605.98 83.35 54954.78 88888.00 2012-07-01 00:12:54.875 183 12605.98 83.33 54954.80 88888.00 2012-07-01 00:12:55.000 183 12605.98 83.33 54954.78 88888.00 2012-07-01 00:12:55.125 183 12605.90 83.33 54954.80 88888.00 2012-07-01 00:12:55.250 183 12605.83 83.33 54954.78 88888.00 2012-07-01 00:12:55.375 183 12605.88 83.35 54954.75 88888.00 2012-07-01 00:12:55.500 183 12605.90 83.38 54954.80 88888.00 2012-07-01 00:12:55.625 183 12605.90 83.38 54954.80 88888.00 2012-07-01 00:12:55.750 183 12605.85 83.38 54954.78 88888.00 2012-07-01 00:12:55.875 183 12605.80 83.38 54954.78 88888.00 2012-07-01 00:12:56.000 183 12605.85 83.33 54954.78 88888.00 2012-07-01 00:12:56.125 183 12605.83 83.35 54954.80 88888.00 2012-07-01 00:12:56.250 183 12605.77 83.38 54954.80 88888.00 2012-07-01 00:12:56.375 183 12605.88 83.38 54954.80 88888.00 2012-07-01 00:12:56.500 183 12605.85 83.35 54954.78 88888.00 2012-07-01 00:12:56.625 183 12605.80 83.33 54954.78 88888.00 2012-07-01 00:12:56.750 183 12605.83 83.30 54954.78 88888.00 2012-07-01 00:12:56.875 183 12605.83 83.33 54954.78 88888.00 2012-07-01 00:12:57.000 183 12605.85 83.33 54954.78 88888.00 2012-07-01 00:12:57.125 183 12605.85 83.33 54954.80 88888.00 2012-07-01 00:12:57.250 183 12605.83 83.28 54954.80 88888.00 2012-07-01 00:12:57.375 183 12605.88 83.28 54954.78 88888.00 2012-07-01 00:12:57.500 183 12605.88 83.30 54954.78 88888.00 2012-07-01 00:12:57.625 183 12605.80 83.30 54954.78 88888.00 2012-07-01 00:12:57.750 183 12605.75 83.30 54954.78 88888.00 2012-07-01 00:12:57.875 183 12605.70 83.30 54954.78 88888.00 2012-07-01 00:12:58.000 183 12605.67 83.30 54954.78 88888.00 2012-07-01 00:12:58.125 183 12605.75 83.30 54954.78 88888.00 2012-07-01 00:12:58.250 183 12605.75 83.30 54954.75 88888.00 2012-07-01 00:12:58.375 183 12605.73 83.30 54954.78 88888.00 2012-07-01 00:12:58.500 183 12605.67 83.28 54954.78 88888.00 2012-07-01 00:12:58.625 183 12605.62 83.28 54954.80 88888.00 2012-07-01 00:12:58.750 183 12605.58 83.30 54954.78 88888.00 2012-07-01 00:12:58.875 183 12605.62 83.30 54954.80 88888.00 2012-07-01 00:12:59.000 183 12605.67 83.28 54954.75 88888.00 2012-07-01 00:12:59.125 183 12605.65 83.28 54954.75 88888.00 2012-07-01 00:12:59.250 183 12605.62 83.28 54954.75 88888.00 2012-07-01 00:12:59.375 183 12605.65 83.28 54954.78 88888.00 2012-07-01 00:12:59.500 183 12605.62 83.22 54954.78 88888.00 2012-07-01 00:12:59.625 183 12605.60 83.22 54954.75 88888.00 2012-07-01 00:12:59.750 183 12605.58 83.20 54954.72 88888.00 2012-07-01 00:12:59.875 183 12605.60 83.20 54954.72 88888.00 2012-07-01 00:13:00.000 183 12605.58 83.20 54954.72 88888.00 2012-07-01 00:13:00.125 183 12605.58 83.20 54954.75 88888.00 2012-07-01 00:13:00.250 183 12605.55 83.20 54954.75 88888.00 2012-07-01 00:13:00.375 183 12605.60 83.17 54954.72 88888.00 2012-07-01 00:13:00.500 183 12605.60 83.15 54954.70 88888.00 2012-07-01 00:13:00.625 183 12605.58 83.12 54954.72 88888.00 2012-07-01 00:13:00.750 183 12605.48 83.12 54954.72 88888.00 2012-07-01 00:13:00.875 183 12605.48 83.12 54954.72 88888.00 2012-07-01 00:13:01.000 183 12605.52 83.15 54954.75 88888.00 2012-07-01 00:13:01.125 183 12605.50 83.15 54954.78 88888.00 2012-07-01 00:13:01.250 183 12605.45 83.12 54954.75 88888.00 2012-07-01 00:13:01.375 183 12605.50 83.08 54954.72 88888.00 2012-07-01 00:13:01.500 183 12605.45 83.05 54954.72 88888.00 2012-07-01 00:13:01.625 183 12605.45 83.05 54954.72 88888.00 2012-07-01 00:13:01.750 183 12605.45 83.10 54954.70 88888.00 2012-07-01 00:13:01.875 183 12605.48 83.08 54954.70 88888.00 2012-07-01 00:13:02.000 183 12605.48 83.05 54954.72 88888.00 2012-07-01 00:13:02.125 183 12605.42 83.05 54954.72 88888.00 2012-07-01 00:13:02.250 183 12605.40 83.05 54954.72 88888.00 2012-07-01 00:13:02.375 183 12605.40 83.05 54954.75 88888.00 2012-07-01 00:13:02.500 183 12605.45 83.03 54954.70 88888.00 2012-07-01 00:13:02.625 183 12605.45 82.97 54954.70 88888.00 2012-07-01 00:13:02.750 183 12605.38 82.95 54954.70 88888.00 2012-07-01 00:13:02.875 183 12605.30 82.95 54954.70 88888.00 2012-07-01 00:13:03.000 183 12605.27 82.97 54954.70 88888.00 2012-07-01 00:13:03.125 183 12605.30 82.97 54954.70 88888.00 2012-07-01 00:13:03.250 183 12605.30 82.90 54954.70 88888.00 2012-07-01 00:13:03.375 183 12605.38 82.92 54954.72 88888.00 2012-07-01 00:13:03.500 183 12605.33 82.92 54954.70 88888.00 2012-07-01 00:13:03.625 183 12605.23 82.88 54954.68 88888.00 2012-07-01 00:13:03.750 183 12605.20 82.85 54954.70 88888.00 2012-07-01 00:13:03.875 183 12605.20 82.85 54954.70 88888.00 2012-07-01 00:13:04.000 183 12605.25 82.85 54954.68 88888.00 2012-07-01 00:13:04.125 183 12605.20 82.85 54954.68 88888.00 2012-07-01 00:13:04.250 183 12605.23 82.78 54954.68 88888.00 2012-07-01 00:13:04.375 183 12605.27 82.78 54954.70 88888.00 2012-07-01 00:13:04.500 183 12605.23 82.78 54954.70 88888.00 2012-07-01 00:13:04.625 183 12605.20 82.75 54954.68 88888.00 2012-07-01 00:13:04.750 183 12605.17 82.70 54954.68 88888.00 2012-07-01 00:13:04.875 183 12605.12 82.70 54954.68 88888.00 2012-07-01 00:13:05.000 183 12605.08 82.70 54954.68 88888.00 2012-07-01 00:13:05.125 183 12605.08 82.67 54954.68 88888.00 2012-07-01 00:13:05.250 183 12605.12 82.62 54954.68 88888.00 2012-07-01 00:13:05.375 183 12605.15 82.65 54954.70 88888.00 2012-07-01 00:13:05.500 183 12605.05 82.65 54954.70 88888.00 2012-07-01 00:13:05.625 183 12605.00 82.65 54954.70 88888.00 2012-07-01 00:13:05.750 183 12605.02 82.62 54954.70 88888.00 2012-07-01 00:13:05.875 183 12605.08 82.58 54954.70 88888.00 2012-07-01 00:13:06.000 183 12605.08 82.55 54954.68 88888.00 2012-07-01 00:13:06.125 183 12605.02 82.58 54954.68 88888.00 2012-07-01 00:13:06.250 183 12604.98 82.55 54954.65 88888.00 2012-07-01 00:13:06.375 183 12605.02 82.55 54954.68 88888.00 2012-07-01 00:13:06.500 183 12604.98 82.53 54954.65 88888.00 2012-07-01 00:13:06.625 183 12604.95 82.55 54954.65 88888.00 2012-07-01 00:13:06.750 183 12604.90 82.47 54954.68 88888.00 2012-07-01 00:13:06.875 183 12604.88 82.45 54954.68 88888.00 2012-07-01 00:13:07.000 183 12604.90 82.47 54954.65 88888.00 2012-07-01 00:13:07.125 183 12604.85 82.45 54954.68 88888.00 2012-07-01 00:13:07.250 183 12604.80 82.42 54954.65 88888.00 2012-07-01 00:13:07.375 183 12604.80 82.42 54954.65 88888.00 2012-07-01 00:13:07.500 183 12604.83 82.40 54954.68 88888.00 2012-07-01 00:13:07.625 183 12604.77 82.40 54954.68 88888.00 2012-07-01 00:13:07.750 183 12604.77 82.35 54954.65 88888.00 2012-07-01 00:13:07.875 183 12604.83 82.35 54954.65 88888.00 2012-07-01 00:13:08.000 183 12604.83 82.33 54954.62 88888.00 2012-07-01 00:13:08.125 183 12604.77 82.33 54954.62 88888.00 2012-07-01 00:13:08.250 183 12604.73 82.25 54954.62 88888.00 2012-07-01 00:13:08.375 183 12604.73 82.28 54954.62 88888.00 2012-07-01 00:13:08.500 183 12604.70 82.30 54954.62 88888.00 2012-07-01 00:13:08.625 183 12604.67 82.25 54954.62 88888.00 2012-07-01 00:13:08.750 183 12604.60 82.22 54954.62 88888.00 2012-07-01 00:13:08.875 183 12604.60 82.22 54954.62 88888.00 2012-07-01 00:13:09.000 183 12604.60 82.20 54954.65 88888.00 2012-07-01 00:13:09.125 183 12604.52 82.17 54954.62 88888.00 2012-07-01 00:13:09.250 183 12604.45 82.15 54954.62 88888.00 2012-07-01 00:13:09.375 183 12604.48 82.15 54954.62 88888.00 2012-07-01 00:13:09.500 183 12604.48 82.15 54954.65 88888.00 2012-07-01 00:13:09.625 183 12604.58 82.15 54954.65 88888.00 2012-07-01 00:13:09.750 183 12604.55 82.15 54954.62 88888.00 2012-07-01 00:13:09.875 183 12604.52 82.15 54954.62 88888.00 2012-07-01 00:13:10.000 183 12604.50 82.10 54954.60 88888.00 2012-07-01 00:13:10.125 183 12604.48 82.10 54954.60 88888.00 2012-07-01 00:13:10.250 183 12604.40 82.08 54954.62 88888.00 2012-07-01 00:13:10.375 183 12604.45 82.05 54954.60 88888.00 2012-07-01 00:13:10.500 183 12604.48 82.05 54954.60 88888.00 2012-07-01 00:13:10.625 183 12604.40 82.03 54954.57 88888.00 2012-07-01 00:13:10.750 183 12604.40 82.03 54954.60 88888.00 2012-07-01 00:13:10.875 183 12604.42 82.05 54954.60 88888.00 2012-07-01 00:13:11.000 183 12604.40 82.00 54954.57 88888.00 2012-07-01 00:13:11.125 183 12604.38 82.00 54954.60 88888.00 2012-07-01 00:13:11.250 183 12604.33 81.97 54954.60 88888.00 2012-07-01 00:13:11.375 183 12604.38 82.00 54954.60 88888.00 2012-07-01 00:13:11.500 183 12604.35 81.95 54954.57 88888.00 2012-07-01 00:13:11.625 183 12604.27 81.97 54954.60 88888.00 2012-07-01 00:13:11.750 183 12604.23 82.00 54954.60 88888.00 2012-07-01 00:13:11.875 183 12604.17 81.97 54954.55 88888.00 2012-07-01 00:13:12.000 183 12604.10 81.92 54954.55 88888.00 2012-07-01 00:13:12.125 183 12604.08 81.92 54954.57 88888.00 2012-07-01 00:13:12.250 183 12604.08 81.92 54954.57 88888.00 2012-07-01 00:13:12.375 183 12604.08 81.90 54954.57 88888.00 2012-07-01 00:13:12.500 183 12604.02 81.90 54954.57 88888.00 2012-07-01 00:13:12.625 183 12604.05 81.88 54954.60 88888.00 2012-07-01 00:13:12.750 183 12604.12 81.90 54954.55 88888.00 2012-07-01 00:13:12.875 183 12604.15 81.88 54954.57 88888.00 2012-07-01 00:13:13.000 183 12604.10 81.88 54954.55 88888.00 2012-07-01 00:13:13.125 183 12604.10 81.83 54954.55 88888.00 2012-07-01 00:13:13.250 183 12604.08 81.80 54954.55 88888.00 2012-07-01 00:13:13.375 183 12604.15 81.83 54954.55 88888.00 2012-07-01 00:13:13.500 183 12604.15 81.83 54954.55 88888.00 2012-07-01 00:13:13.625 183 12604.12 81.80 54954.55 88888.00 2012-07-01 00:13:13.750 183 12604.05 81.83 54954.57 88888.00 2012-07-01 00:13:13.875 183 12604.05 81.80 54954.55 88888.00 2012-07-01 00:13:14.000 183 12604.08 81.78 54954.53 88888.00 2012-07-01 00:13:14.125 183 12604.00 81.75 54954.55 88888.00 2012-07-01 00:13:14.250 183 12603.95 81.72 54954.55 88888.00 2012-07-01 00:13:14.375 183 12604.00 81.72 54954.55 88888.00 2012-07-01 00:13:14.500 183 12604.05 81.75 54954.53 88888.00 2012-07-01 00:13:14.625 183 12604.08 81.72 54954.53 88888.00 2012-07-01 00:13:14.750 183 12604.05 81.70 54954.53 88888.00 2012-07-01 00:13:14.875 183 12604.00 81.67 54954.55 88888.00 2012-07-01 00:13:15.000 183 12604.00 81.67 54954.53 88888.00 2012-07-01 00:13:15.125 183 12604.00 81.67 54954.53 88888.00 2012-07-01 00:13:15.250 183 12604.00 81.65 54954.53 88888.00 2012-07-01 00:13:15.375 183 12604.00 81.65 54954.50 88888.00 2012-07-01 00:13:15.500 183 12603.95 81.65 54954.50 88888.00 2012-07-01 00:13:15.625 183 12603.90 81.67 54954.53 88888.00 2012-07-01 00:13:15.750 183 12603.92 81.65 54954.53 88888.00 2012-07-01 00:13:15.875 183 12603.95 81.60 54954.50 88888.00 2012-07-01 00:13:16.000 183 12603.95 81.60 54954.50 88888.00 2012-07-01 00:13:16.125 183 12603.92 81.62 54954.50 88888.00 2012-07-01 00:13:16.250 183 12603.85 81.62 54954.50 88888.00 2012-07-01 00:13:16.375 183 12603.83 81.60 54954.50 88888.00 2012-07-01 00:13:16.500 183 12603.83 81.60 54954.53 88888.00 2012-07-01 00:13:16.625 183 12603.83 81.60 54954.50 88888.00 2012-07-01 00:13:16.750 183 12603.80 81.60 54954.53 88888.00 2012-07-01 00:13:16.875 183 12603.73 81.62 54954.50 88888.00 2012-07-01 00:13:17.000 183 12603.73 81.65 54954.50 88888.00 2012-07-01 00:13:17.125 183 12603.75 81.65 54954.50 88888.00 2012-07-01 00:13:17.250 183 12603.73 81.62 54954.50 88888.00 2012-07-01 00:13:17.375 183 12603.75 81.60 54954.50 88888.00 2012-07-01 00:13:17.500 183 12603.77 81.55 54954.50 88888.00 2012-07-01 00:13:17.625 183 12603.88 81.58 54954.47 88888.00 2012-07-01 00:13:17.750 183 12603.88 81.58 54954.47 88888.00 2012-07-01 00:13:17.875 183 12603.75 81.58 54954.47 88888.00 2012-07-01 00:13:18.000 183 12603.67 81.58 54954.50 88888.00 2012-07-01 00:13:18.125 183 12603.62 81.58 54954.50 88888.00 2012-07-01 00:13:18.250 183 12603.60 81.55 54954.47 88888.00 2012-07-01 00:13:18.375 183 12603.58 81.55 54954.47 88888.00 2012-07-01 00:13:18.500 183 12603.55 81.55 54954.50 88888.00 2012-07-01 00:13:18.625 183 12603.62 81.53 54954.50 88888.00 2012-07-01 00:13:18.750 183 12603.65 81.50 54954.47 88888.00 2012-07-01 00:13:18.875 183 12603.67 81.50 54954.50 88888.00 2012-07-01 00:13:19.000 183 12603.65 81.50 54954.50 88888.00 2012-07-01 00:13:19.125 183 12603.62 81.53 54954.50 88888.00 2012-07-01 00:13:19.250 183 12603.55 81.50 54954.50 88888.00 2012-07-01 00:13:19.375 183 12603.50 81.47 54954.53 88888.00 2012-07-01 00:13:19.500 183 12603.45 81.40 54954.53 88888.00 2012-07-01 00:13:19.625 183 12603.42 81.38 54954.50 88888.00 2012-07-01 00:13:19.750 183 12603.48 81.35 54954.50 88888.00 2012-07-01 00:13:19.875 183 12603.50 81.35 54954.53 88888.00 2012-07-01 00:13:20.000 183 12603.45 81.35 54954.53 88888.00 2012-07-01 00:13:20.125 183 12603.48 81.35 54954.53 88888.00 2012-07-01 00:13:20.250 183 12603.45 81.38 54954.53 88888.00 2012-07-01 00:13:20.375 183 12603.48 81.38 54954.53 88888.00 2012-07-01 00:13:20.500 183 12603.38 81.35 54954.50 88888.00 2012-07-01 00:13:20.625 183 12603.35 81.35 54954.50 88888.00 2012-07-01 00:13:20.750 183 12603.35 81.38 54954.50 88888.00 2012-07-01 00:13:20.875 183 12603.35 81.35 54954.50 88888.00 2012-07-01 00:13:21.000 183 12603.30 81.33 54954.50 88888.00 2012-07-01 00:13:21.125 183 12603.25 81.33 54954.50 88888.00 2012-07-01 00:13:21.250 183 12603.23 81.33 54954.50 88888.00 2012-07-01 00:13:21.375 183 12603.27 81.35 54954.50 88888.00 2012-07-01 00:13:21.500 183 12603.23 81.35 54954.47 88888.00 2012-07-01 00:13:21.625 183 12603.25 81.35 54954.47 88888.00 2012-07-01 00:13:21.750 183 12603.35 81.35 54954.47 88888.00 2012-07-01 00:13:21.875 183 12603.35 81.35 54954.45 88888.00 2012-07-01 00:13:22.000 183 12603.30 81.35 54954.47 88888.00 2012-07-01 00:13:22.125 183 12603.30 81.35 54954.47 88888.00 2012-07-01 00:13:22.250 183 12603.23 81.28 54954.45 88888.00 2012-07-01 00:13:22.375 183 12603.20 81.30 54954.45 88888.00 2012-07-01 00:13:22.500 183 12603.17 81.33 54954.45 88888.00 2012-07-01 00:13:22.625 183 12603.15 81.35 54954.47 88888.00 2012-07-01 00:13:22.750 183 12603.17 81.33 54954.47 88888.00 2012-07-01 00:13:22.875 183 12603.15 81.30 54954.47 88888.00 2012-07-01 00:13:23.000 183 12603.12 81.33 54954.47 88888.00 2012-07-01 00:13:23.125 183 12603.10 81.35 54954.45 88888.00 2012-07-01 00:13:23.250 183 12603.08 81.35 54954.50 88888.00 2012-07-01 00:13:23.375 183 12603.12 81.35 54954.47 88888.00 2012-07-01 00:13:23.500 183 12603.20 81.35 54954.47 88888.00 2012-07-01 00:13:23.625 183 12603.20 81.33 54954.47 88888.00 2012-07-01 00:13:23.750 183 12603.10 81.30 54954.45 88888.00 2012-07-01 00:13:23.875 183 12603.08 81.28 54954.47 88888.00 2012-07-01 00:13:24.000 183 12603.10 81.25 54954.47 88888.00 2012-07-01 00:13:24.125 183 12603.08 81.25 54954.47 88888.00 2012-07-01 00:13:24.250 183 12603.05 81.22 54954.47 88888.00 2012-07-01 00:13:24.375 183 12603.02 81.30 54954.53 88888.00 2012-07-01 00:13:24.500 183 12603.00 81.30 54954.50 88888.00 2012-07-01 00:13:24.625 183 12603.00 81.25 54954.45 88888.00 2012-07-01 00:13:24.750 183 12602.95 81.22 54954.45 88888.00 2012-07-01 00:13:24.875 183 12602.95 81.25 54954.45 88888.00 2012-07-01 00:13:25.000 183 12602.92 81.25 54954.45 88888.00 2012-07-01 00:13:25.125 183 12602.85 81.22 54954.45 88888.00 2012-07-01 00:13:25.250 183 12602.80 81.20 54954.45 88888.00 2012-07-01 00:13:25.375 183 12602.85 81.22 54954.47 88888.00 2012-07-01 00:13:25.500 183 12602.88 81.22 54954.45 88888.00 2012-07-01 00:13:25.625 183 12602.88 81.17 54954.45 88888.00 2012-07-01 00:13:25.750 183 12602.83 81.15 54954.45 88888.00 2012-07-01 00:13:25.875 183 12602.80 81.20 54954.45 88888.00 2012-07-01 00:13:26.000 183 12602.77 81.17 54954.47 88888.00 2012-07-01 00:13:26.125 183 12602.75 81.17 54954.47 88888.00 2012-07-01 00:13:26.250 183 12602.70 81.15 54954.47 88888.00 2012-07-01 00:13:26.375 183 12602.67 81.15 54954.47 88888.00 2012-07-01 00:13:26.500 183 12602.67 81.17 54954.47 88888.00 2012-07-01 00:13:26.625 183 12602.67 81.20 54954.45 88888.00 2012-07-01 00:13:26.750 183 12602.65 81.15 54954.45 88888.00 2012-07-01 00:13:26.875 183 12602.65 81.17 54954.45 88888.00 2012-07-01 00:13:27.000 183 12602.60 81.15 54954.47 88888.00 2012-07-01 00:13:27.125 183 12602.48 81.12 54954.45 88888.00 2012-07-01 00:13:27.250 183 12602.42 81.10 54954.45 88888.00 2012-07-01 00:13:27.375 183 12602.48 81.10 54954.45 88888.00 2012-07-01 00:13:27.500 183 12602.55 81.15 54954.47 88888.00 2012-07-01 00:13:27.625 183 12602.50 81.15 54954.47 88888.00 2012-07-01 00:13:27.750 183 12602.40 81.17 54954.47 88888.00 2012-07-01 00:13:27.875 183 12602.40 81.17 54954.45 88888.00 2012-07-01 00:13:28.000 183 12602.45 81.17 54954.45 88888.00 2012-07-01 00:13:28.125 183 12602.42 81.15 54954.43 88888.00 2012-07-01 00:13:28.250 183 12602.30 81.08 54954.45 88888.00 2012-07-01 00:13:28.375 183 12602.33 81.10 54954.47 88888.00 2012-07-01 00:13:28.500 183 12602.30 81.10 54954.47 88888.00 2012-07-01 00:13:28.625 183 12602.23 81.15 54954.50 88888.00 2012-07-01 00:13:28.750 183 12602.20 81.12 54954.47 88888.00 2012-07-01 00:13:28.875 183 12602.23 81.10 54954.45 88888.00 2012-07-01 00:13:29.000 183 12602.23 81.10 54954.45 88888.00 2012-07-01 00:13:29.125 183 12602.20 81.10 54954.47 88888.00 2012-07-01 00:13:29.250 183 12602.10 81.12 54954.47 88888.00 2012-07-01 00:13:29.375 183 12602.15 81.10 54954.50 88888.00 2012-07-01 00:13:29.500 183 12602.12 81.12 54954.47 88888.00 2012-07-01 00:13:29.625 183 12602.17 81.12 54954.47 88888.00 2012-07-01 00:13:29.750 183 12602.20 81.10 54954.47 88888.00 2012-07-01 00:13:29.875 183 12602.17 81.08 54954.47 88888.00 2012-07-01 00:13:30.000 183 12602.10 81.08 54954.47 88888.00 2012-07-01 00:13:30.125 183 12602.05 81.05 54954.50 88888.00 2012-07-01 00:13:30.250 183 12602.02 81.08 54954.45 88888.00 2012-07-01 00:13:30.375 183 12602.00 81.10 54954.47 88888.00 2012-07-01 00:13:30.500 183 12601.98 81.08 54954.47 88888.00 2012-07-01 00:13:30.625 183 12601.98 81.05 54954.47 88888.00 2012-07-01 00:13:30.750 183 12601.98 81.03 54954.45 88888.00 2012-07-01 00:13:30.875 183 12601.95 81.05 54954.43 88888.00 2012-07-01 00:13:31.000 183 12601.90 81.03 54954.40 88888.00 2012-07-01 00:13:31.125 183 12601.83 80.97 54954.45 88888.00 2012-07-01 00:13:31.250 183 12601.77 80.97 54954.43 88888.00 2012-07-01 00:13:31.375 183 12601.77 81.00 54954.43 88888.00 2012-07-01 00:13:31.500 183 12601.75 80.97 54954.43 88888.00 2012-07-01 00:13:31.625 183 12601.73 80.95 54954.40 88888.00 2012-07-01 00:13:31.750 183 12601.67 80.95 54954.40 88888.00 2012-07-01 00:13:31.875 183 12601.73 80.92 54954.43 88888.00 2012-07-01 00:13:32.000 183 12601.75 80.92 54954.43 88888.00 2012-07-01 00:13:32.125 183 12601.70 80.92 54954.43 88888.00 2012-07-01 00:13:32.250 183 12601.65 80.88 54954.43 88888.00 2012-07-01 00:13:32.375 183 12601.65 80.90 54954.45 88888.00 2012-07-01 00:13:32.500 183 12601.62 80.90 54954.45 88888.00 2012-07-01 00:13:32.625 183 12601.62 80.90 54954.45 88888.00 2012-07-01 00:13:32.750 183 12601.65 80.95 54954.43 88888.00 2012-07-01 00:13:32.875 183 12601.62 80.97 54954.45 88888.00 2012-07-01 00:13:33.000 183 12601.52 80.92 54954.43 88888.00 2012-07-01 00:13:33.125 183 12601.48 80.88 54954.43 88888.00 2012-07-01 00:13:33.250 183 12601.40 80.83 54954.45 88888.00 2012-07-01 00:13:33.375 183 12601.45 80.85 54954.43 88888.00 2012-07-01 00:13:33.500 183 12601.45 80.88 54954.45 88888.00 2012-07-01 00:13:33.625 183 12601.48 80.90 54954.45 88888.00 2012-07-01 00:13:33.750 183 12601.45 80.90 54954.43 88888.00 2012-07-01 00:13:33.875 183 12601.40 80.88 54954.43 88888.00 2012-07-01 00:13:34.000 183 12601.33 80.85 54954.43 88888.00 2012-07-01 00:13:34.125 183 12601.33 80.85 54954.43 88888.00 2012-07-01 00:13:34.250 183 12601.27 80.83 54954.40 88888.00 2012-07-01 00:13:34.375 183 12601.27 80.80 54954.40 88888.00 2012-07-01 00:13:34.500 183 12601.38 80.80 54954.40 88888.00 2012-07-01 00:13:34.625 183 12601.38 80.80 54954.40 88888.00 2012-07-01 00:13:34.750 183 12601.27 80.83 54954.43 88888.00 2012-07-01 00:13:34.875 183 12601.23 80.80 54954.43 88888.00 2012-07-01 00:13:35.000 183 12601.25 80.78 54954.45 88888.00 2012-07-01 00:13:35.125 183 12601.30 80.78 54954.45 88888.00 2012-07-01 00:13:35.250 183 12601.27 80.72 54954.43 88888.00 2012-07-01 00:13:35.375 183 12601.27 80.72 54954.43 88888.00 2012-07-01 00:13:35.500 183 12601.25 80.72 54954.43 88888.00 2012-07-01 00:13:35.625 183 12601.27 80.70 54954.40 88888.00 2012-07-01 00:13:35.750 183 12601.25 80.67 54954.38 88888.00 2012-07-01 00:13:35.875 183 12601.20 80.67 54954.40 88888.00 2012-07-01 00:13:36.000 183 12601.15 80.67 54954.40 88888.00 2012-07-01 00:13:36.125 183 12601.10 80.67 54954.43 88888.00 2012-07-01 00:13:36.250 183 12601.02 80.62 54954.43 88888.00 2012-07-01 00:13:36.375 183 12601.00 80.60 54954.40 88888.00 2012-07-01 00:13:36.500 183 12600.98 80.60 54954.43 88888.00 2012-07-01 00:13:36.625 183 12600.98 80.60 54954.40 88888.00 2012-07-01 00:13:36.750 183 12601.02 80.62 54954.43 88888.00 2012-07-01 00:13:36.875 183 12600.98 80.62 54954.43 88888.00 2012-07-01 00:13:37.000 183 12600.98 80.58 54954.43 88888.00 2012-07-01 00:13:37.125 183 12600.95 80.53 54954.43 88888.00 2012-07-01 00:13:37.250 183 12600.88 80.50 54954.45 88888.00 2012-07-01 00:13:37.375 183 12600.85 80.50 54954.43 88888.00 2012-07-01 00:13:37.500 183 12600.88 80.53 54954.45 88888.00 2012-07-01 00:13:37.625 183 12600.85 80.53 54954.45 88888.00 2012-07-01 00:13:37.750 183 12600.83 80.55 54954.45 88888.00 2012-07-01 00:13:37.875 183 12600.83 80.53 54954.45 88888.00 2012-07-01 00:13:38.000 183 12600.88 80.53 54954.43 88888.00 2012-07-01 00:13:38.125 183 12600.80 80.50 54954.45 88888.00 2012-07-01 00:13:38.250 183 12600.67 80.50 54954.47 88888.00 2012-07-01 00:13:38.375 183 12600.67 80.50 54954.45 88888.00 2012-07-01 00:13:38.500 183 12600.65 80.47 54954.45 88888.00 2012-07-01 00:13:38.625 183 12600.65 80.45 54954.40 88888.00 2012-07-01 00:13:38.750 183 12600.70 80.47 54954.40 88888.00 2012-07-01 00:13:38.875 183 12600.75 80.47 54954.40 88888.00 2012-07-01 00:13:39.000 183 12600.85 80.45 54954.43 88888.00 2012-07-01 00:13:39.125 183 12600.85 80.47 54954.43 88888.00 2012-07-01 00:13:39.250 183 12600.77 80.42 54954.40 88888.00 2012-07-01 00:13:39.375 183 12600.80 80.40 54954.40 88888.00 2012-07-01 00:13:39.500 183 12600.73 80.42 54954.40 88888.00 2012-07-01 00:13:39.625 183 12600.65 80.40 54954.38 88888.00 2012-07-01 00:13:39.750 183 12600.70 80.40 54954.40 88888.00 2012-07-01 00:13:39.875 183 12600.67 80.40 54954.40 88888.00 2012-07-01 00:13:40.000 183 12600.65 80.40 54954.40 88888.00 2012-07-01 00:13:40.125 183 12600.65 80.40 54954.40 88888.00 2012-07-01 00:13:40.250 183 12600.65 80.33 54954.40 88888.00 2012-07-01 00:13:40.375 183 12600.65 80.33 54954.40 88888.00 2012-07-01 00:13:40.500 183 12600.67 80.33 54954.40 88888.00 2012-07-01 00:13:40.625 183 12600.70 80.38 54954.40 88888.00 2012-07-01 00:13:40.750 183 12600.67 80.35 54954.40 88888.00 2012-07-01 00:13:40.875 183 12600.60 80.35 54954.40 88888.00 2012-07-01 00:13:41.000 183 12600.55 80.33 54954.38 88888.00 2012-07-01 00:13:41.125 183 12600.52 80.33 54954.40 88888.00 2012-07-01 00:13:41.250 183 12600.48 80.28 54954.40 88888.00 2012-07-01 00:13:41.375 183 12600.50 80.25 54954.38 88888.00 2012-07-01 00:13:41.500 183 12600.52 80.22 54954.38 88888.00 2012-07-01 00:13:41.625 183 12600.52 80.17 54954.38 88888.00 2012-07-01 00:13:41.750 183 12600.58 80.20 54954.38 88888.00 2012-07-01 00:13:41.875 183 12600.52 80.22 54954.40 88888.00 2012-07-01 00:13:42.000 183 12600.55 80.17 54954.40 88888.00 2012-07-01 00:13:42.125 183 12600.55 80.15 54954.38 88888.00 2012-07-01 00:13:42.250 183 12600.45 80.12 54954.38 88888.00 2012-07-01 00:13:42.375 183 12600.42 80.12 54954.38 88888.00 2012-07-01 00:13:42.500 183 12600.40 80.12 54954.40 88888.00 2012-07-01 00:13:42.625 183 12600.40 80.12 54954.38 88888.00 2012-07-01 00:13:42.750 183 12600.38 80.10 54954.38 88888.00 2012-07-01 00:13:42.875 183 12600.35 80.08 54954.35 88888.00 2012-07-01 00:13:43.000 183 12600.30 80.08 54954.38 88888.00 2012-07-01 00:13:43.125 183 12600.27 80.08 54954.40 88888.00 2012-07-01 00:13:43.250 183 12600.25 80.05 54954.38 88888.00 2012-07-01 00:13:43.375 183 12600.25 80.08 54954.38 88888.00 2012-07-01 00:13:43.500 183 12600.20 80.05 54954.38 88888.00 2012-07-01 00:13:43.625 183 12600.23 80.03 54954.32 88888.00 2012-07-01 00:13:43.750 183 12600.27 80.03 54954.35 88888.00 2012-07-01 00:13:43.875 183 12600.23 80.03 54954.35 88888.00 2012-07-01 00:13:44.000 183 12600.17 80.03 54954.35 88888.00 2012-07-01 00:13:44.125 183 12600.17 80.05 54954.38 88888.00 2012-07-01 00:13:44.250 183 12600.12 80.03 54954.35 88888.00 2012-07-01 00:13:44.375 183 12600.20 80.05 54954.38 88888.00 2012-07-01 00:13:44.500 183 12600.27 80.05 54954.38 88888.00 2012-07-01 00:13:44.625 183 12600.25 80.03 54954.35 88888.00 2012-07-01 00:13:44.750 183 12600.15 79.97 54954.32 88888.00 2012-07-01 00:13:44.875 183 12600.10 79.95 54954.32 88888.00 2012-07-01 00:13:45.000 183 12600.12 79.95 54954.30 88888.00 2012-07-01 00:13:45.125 183 12600.23 79.95 54954.30 88888.00 2012-07-01 00:13:45.250 183 12600.20 79.95 54954.32 88888.00 2012-07-01 00:13:45.375 183 12600.20 79.97 54954.30 88888.00 2012-07-01 00:13:45.500 183 12600.20 80.00 54954.32 88888.00 2012-07-01 00:13:45.625 183 12600.20 79.95 54954.32 88888.00 2012-07-01 00:13:45.750 183 12600.12 79.92 54954.32 88888.00 2012-07-01 00:13:45.875 183 12600.10 79.92 54954.32 88888.00 2012-07-01 00:13:46.000 183 12600.10 79.95 54954.32 88888.00 2012-07-01 00:13:46.125 183 12600.05 79.92 54954.32 88888.00 2012-07-01 00:13:46.250 183 12599.98 79.88 54954.35 88888.00 2012-07-01 00:13:46.375 183 12600.00 79.88 54954.30 88888.00 2012-07-01 00:13:46.500 183 12600.02 79.83 54954.30 88888.00 2012-07-01 00:13:46.625 183 12600.00 79.83 54954.32 88888.00 2012-07-01 00:13:46.750 183 12599.95 79.85 54954.32 88888.00 2012-07-01 00:13:46.875 183 12599.92 79.85 54954.32 88888.00 2012-07-01 00:13:47.000 183 12599.95 79.85 54954.32 88888.00 2012-07-01 00:13:47.125 183 12599.95 79.80 54954.32 88888.00 2012-07-01 00:13:47.250 183 12599.92 79.78 54954.32 88888.00 2012-07-01 00:13:47.375 183 12599.95 79.78 54954.30 88888.00 2012-07-01 00:13:47.500 183 12599.95 79.80 54954.32 88888.00 2012-07-01 00:13:47.625 183 12599.90 79.80 54954.35 88888.00 2012-07-01 00:13:47.750 183 12599.92 79.80 54954.35 88888.00 2012-07-01 00:13:47.875 183 12599.92 79.75 54954.35 88888.00 2012-07-01 00:13:48.000 183 12599.90 79.72 54954.32 88888.00 2012-07-01 00:13:48.125 183 12599.80 79.70 54954.30 88888.00 2012-07-01 00:13:48.250 183 12599.75 79.65 54954.30 88888.00 2012-07-01 00:13:48.375 183 12599.80 79.67 54954.32 88888.00 2012-07-01 00:13:48.500 183 12599.83 79.62 54954.30 88888.00 2012-07-01 00:13:48.625 183 12599.80 79.62 54954.30 88888.00 2012-07-01 00:13:48.750 183 12599.77 79.65 54954.32 88888.00 2012-07-01 00:13:48.875 183 12599.75 79.62 54954.32 88888.00 2012-07-01 00:13:49.000 183 12599.70 79.58 54954.30 88888.00 2012-07-01 00:13:49.125 183 12599.75 79.55 54954.28 88888.00 2012-07-01 00:13:49.250 183 12599.77 79.55 54954.28 88888.00 2012-07-01 00:13:49.375 183 12599.77 79.58 54954.30 88888.00 2012-07-01 00:13:49.500 183 12599.62 79.60 54954.30 88888.00 2012-07-01 00:13:49.625 183 12599.58 79.58 54954.30 88888.00 2012-07-01 00:13:49.750 183 12599.55 79.58 54954.32 88888.00 2012-07-01 00:13:49.875 183 12599.62 79.58 54954.32 88888.00 2012-07-01 00:13:50.000 183 12599.62 79.58 54954.28 88888.00 2012-07-01 00:13:50.125 183 12599.62 79.55 54954.28 88888.00 2012-07-01 00:13:50.250 183 12599.62 79.53 54954.28 88888.00 2012-07-01 00:13:50.375 183 12599.55 79.55 54954.28 88888.00 2012-07-01 00:13:50.500 183 12599.52 79.53 54954.28 88888.00 2012-07-01 00:13:50.625 183 12599.48 79.53 54954.30 88888.00 2012-07-01 00:13:50.750 183 12599.45 79.55 54954.28 88888.00 2012-07-01 00:13:50.875 183 12599.40 79.53 54954.28 88888.00 2012-07-01 00:13:51.000 183 12599.38 79.50 54954.28 88888.00 2012-07-01 00:13:51.125 183 12599.42 79.50 54954.28 88888.00 2012-07-01 00:13:51.250 183 12599.38 79.45 54954.28 88888.00 2012-07-01 00:13:51.375 183 12599.38 79.50 54954.28 88888.00 2012-07-01 00:13:51.500 183 12599.35 79.50 54954.28 88888.00 2012-07-01 00:13:51.625 183 12599.30 79.47 54954.28 88888.00 2012-07-01 00:13:51.750 183 12599.27 79.45 54954.28 88888.00 2012-07-01 00:13:51.875 183 12599.23 79.42 54954.28 88888.00 2012-07-01 00:13:52.000 183 12599.23 79.47 54954.30 88888.00 2012-07-01 00:13:52.125 183 12599.20 79.50 54954.30 88888.00 2012-07-01 00:13:52.250 183 12599.17 79.42 54954.30 88888.00 2012-07-01 00:13:52.375 183 12599.25 79.40 54954.28 88888.00 2012-07-01 00:13:52.500 183 12599.25 79.40 54954.28 88888.00 2012-07-01 00:13:52.625 183 12599.27 79.38 54954.28 88888.00 2012-07-01 00:13:52.750 183 12599.20 79.33 54954.25 88888.00 2012-07-01 00:13:52.875 183 12599.15 79.33 54954.25 88888.00 2012-07-01 00:13:53.000 183 12599.17 79.30 54954.25 88888.00 2012-07-01 00:13:53.125 183 12599.20 79.33 54954.25 88888.00 2012-07-01 00:13:53.250 183 12599.17 79.28 54954.28 88888.00 2012-07-01 00:13:53.375 183 12599.23 79.30 54954.30 88888.00 2012-07-01 00:13:53.500 183 12599.23 79.30 54954.30 88888.00 2012-07-01 00:13:53.625 183 12599.17 79.28 54954.25 88888.00 2012-07-01 00:13:53.750 183 12599.17 79.28 54954.25 88888.00 2012-07-01 00:13:53.875 183 12599.12 79.30 54954.30 88888.00 2012-07-01 00:13:54.000 183 12599.10 79.28 54954.32 88888.00 2012-07-01 00:13:54.125 183 12599.10 79.28 54954.30 88888.00 2012-07-01 00:13:54.250 183 12599.05 79.25 54954.30 88888.00 2012-07-01 00:13:54.375 183 12599.08 79.28 54954.32 88888.00 2012-07-01 00:13:54.500 183 12599.12 79.25 54954.32 88888.00 2012-07-01 00:13:54.625 183 12599.12 79.25 54954.32 88888.00 2012-07-01 00:13:54.750 183 12599.10 79.25 54954.32 88888.00 2012-07-01 00:13:54.875 183 12599.05 79.22 54954.32 88888.00 2012-07-01 00:13:55.000 183 12599.02 79.22 54954.30 88888.00 2012-07-01 00:13:55.125 183 12599.00 79.25 54954.30 88888.00 2012-07-01 00:13:55.250 183 12598.90 79.25 54954.28 88888.00 2012-07-01 00:13:55.375 183 12598.95 79.25 54954.28 88888.00 2012-07-01 00:13:55.500 183 12598.92 79.25 54954.28 88888.00 2012-07-01 00:13:55.625 183 12598.90 79.22 54954.30 88888.00 2012-07-01 00:13:55.750 183 12598.92 79.28 54954.28 88888.00 2012-07-01 00:13:55.875 183 12598.88 79.25 54954.28 88888.00 2012-07-01 00:13:56.000 183 12598.88 79.22 54954.28 88888.00 2012-07-01 00:13:56.125 183 12598.90 79.25 54954.30 88888.00 2012-07-01 00:13:56.250 183 12598.85 79.20 54954.28 88888.00 2012-07-01 00:13:56.375 183 12598.83 79.22 54954.28 88888.00 2012-07-01 00:13:56.500 183 12598.80 79.25 54954.30 88888.00 2012-07-01 00:13:56.625 183 12598.83 79.20 54954.30 88888.00 2012-07-01 00:13:56.750 183 12598.83 79.15 54954.28 88888.00 2012-07-01 00:13:56.875 183 12598.77 79.17 54954.28 88888.00 2012-07-01 00:13:57.000 183 12598.67 79.17 54954.28 88888.00 2012-07-01 00:13:57.125 183 12598.70 79.17 54954.30 88888.00 2012-07-01 00:13:57.250 183 12598.67 79.12 54954.30 88888.00 2012-07-01 00:13:57.375 183 12598.70 79.12 54954.28 88888.00 2012-07-01 00:13:57.500 183 12598.70 79.10 54954.28 88888.00 2012-07-01 00:13:57.625 183 12598.77 79.10 54954.28 88888.00 2012-07-01 00:13:57.750 183 12598.85 79.12 54954.28 88888.00 2012-07-01 00:13:57.875 183 12598.77 79.12 54954.28 88888.00 2012-07-01 00:13:58.000 183 12598.73 79.10 54954.28 88888.00 2012-07-01 00:13:58.125 183 12598.67 79.10 54954.28 88888.00 2012-07-01 00:13:58.250 183 12598.58 79.05 54954.25 88888.00 2012-07-01 00:13:58.375 183 12598.55 79.05 54954.25 88888.00 2012-07-01 00:13:58.500 183 12598.55 79.00 54954.22 88888.00 2012-07-01 00:13:58.625 183 12598.60 79.03 54954.25 88888.00 2012-07-01 00:13:58.750 183 12598.62 79.03 54954.28 88888.00 2012-07-01 00:13:58.875 183 12598.65 78.97 54954.28 88888.00 2012-07-01 00:13:59.000 183 12598.73 78.95 54954.25 88888.00 2012-07-01 00:13:59.125 183 12598.70 79.03 54954.22 88888.00 2012-07-01 00:13:59.250 183 12598.62 79.00 54954.25 88888.00 2012-07-01 00:13:59.375 183 12598.65 79.00 54954.25 88888.00 2012-07-01 00:13:59.500 183 12598.70 78.97 54954.25 88888.00 2012-07-01 00:13:59.625 183 12598.73 78.97 54954.28 88888.00 2012-07-01 00:13:59.750 183 12598.67 78.95 54954.22 88888.00 2012-07-01 00:13:59.875 183 12598.60 78.92 54954.20 88888.00 2012-07-01 00:14:00.000 183 12598.58 78.95 54954.20 88888.00 2012-07-01 00:14:00.125 183 12598.65 78.95 54954.22 88888.00 2012-07-01 00:14:00.250 183 12598.60 78.85 54954.20 88888.00 2012-07-01 00:14:00.375 183 12598.55 78.83 54954.18 88888.00 2012-07-01 00:14:00.500 183 12598.55 78.85 54954.18 88888.00 2012-07-01 00:14:00.625 183 12598.58 78.85 54954.18 88888.00 2012-07-01 00:14:00.750 183 12598.55 78.88 54954.18 88888.00 2012-07-01 00:14:00.875 183 12598.52 78.88 54954.18 88888.00 2012-07-01 00:14:01.000 183 12598.52 78.88 54954.18 88888.00 2012-07-01 00:14:01.125 183 12598.52 78.88 54954.20 88888.00 2012-07-01 00:14:01.250 183 12598.48 78.88 54954.18 88888.00 2012-07-01 00:14:01.375 183 12598.42 78.88 54954.15 88888.00 2012-07-01 00:14:01.500 183 12598.52 78.90 54954.18 88888.00 2012-07-01 00:14:01.625 183 12598.58 78.90 54954.20 88888.00 2012-07-01 00:14:01.750 183 12598.55 78.85 54954.20 88888.00 2012-07-01 00:14:01.875 183 12598.52 78.83 54954.15 88888.00 2012-07-01 00:14:02.000 183 12598.48 78.80 54954.12 88888.00 2012-07-01 00:14:02.125 183 12598.45 78.78 54954.15 88888.00 2012-07-01 00:14:02.250 183 12598.40 78.75 54954.15 88888.00 2012-07-01 00:14:02.375 183 12598.45 78.78 54954.15 88888.00 2012-07-01 00:14:02.500 183 12598.42 78.75 54954.15 88888.00 2012-07-01 00:14:02.625 183 12598.40 78.70 54954.12 88888.00 2012-07-01 00:14:02.750 183 12598.42 78.67 54954.07 88888.00 2012-07-01 00:14:02.875 183 12598.48 78.70 54954.07 88888.00 2012-07-01 00:14:03.000 183 12598.48 78.70 54954.10 88888.00 2012-07-01 00:14:03.125 183 12598.42 78.67 54954.07 88888.00 2012-07-01 00:14:03.250 183 12598.40 78.65 54954.07 88888.00 2012-07-01 00:14:03.375 183 12598.40 78.62 54954.10 88888.00 2012-07-01 00:14:03.500 183 12598.38 78.62 54954.07 88888.00 2012-07-01 00:14:03.625 183 12598.35 78.60 54954.07 88888.00 2012-07-01 00:14:03.750 183 12598.35 78.60 54954.10 88888.00 2012-07-01 00:14:03.875 183 12598.35 78.58 54954.07 88888.00 2012-07-01 00:14:04.000 183 12598.35 78.58 54954.05 88888.00 2012-07-01 00:14:04.125 183 12598.40 78.60 54954.07 88888.00 2012-07-01 00:14:04.250 183 12598.35 78.58 54954.07 88888.00 2012-07-01 00:14:04.375 183 12598.33 78.58 54954.05 88888.00 2012-07-01 00:14:04.500 183 12598.27 78.58 54954.05 88888.00 2012-07-01 00:14:04.625 183 12598.27 78.58 54954.05 88888.00 2012-07-01 00:14:04.750 183 12598.23 78.58 54954.03 88888.00 2012-07-01 00:14:04.875 183 12598.20 78.50 54954.05 88888.00 2012-07-01 00:14:05.000 183 12598.20 78.50 54954.05 88888.00 2012-07-01 00:14:05.125 183 12598.23 78.50 54954.05 88888.00 2012-07-01 00:14:05.250 183 12598.25 78.50 54954.05 88888.00 2012-07-01 00:14:05.375 183 12598.30 78.50 54954.05 88888.00 2012-07-01 00:14:05.500 183 12598.25 78.50 54954.03 88888.00 2012-07-01 00:14:05.625 183 12598.15 78.47 54954.03 88888.00 2012-07-01 00:14:05.750 183 12598.23 78.47 54954.05 88888.00 2012-07-01 00:14:05.875 183 12598.33 78.45 54954.03 88888.00 2012-07-01 00:14:06.000 183 12598.33 78.45 54954.00 88888.00 2012-07-01 00:14:06.125 183 12598.25 78.42 54953.97 88888.00 2012-07-01 00:14:06.250 183 12598.17 78.40 54953.97 88888.00 2012-07-01 00:14:06.375 183 12598.25 78.40 54953.97 88888.00 2012-07-01 00:14:06.500 183 12598.30 78.42 54953.95 88888.00 2012-07-01 00:14:06.625 183 12598.25 78.45 54953.97 88888.00 2012-07-01 00:14:06.750 183 12598.17 78.42 54953.97 88888.00 2012-07-01 00:14:06.875 183 12598.12 78.38 54953.95 88888.00 2012-07-01 00:14:07.000 183 12598.12 78.33 54953.95 88888.00 2012-07-01 00:14:07.125 183 12598.10 78.33 54953.95 88888.00 2012-07-01 00:14:07.250 183 12598.05 78.30 54953.95 88888.00 2012-07-01 00:14:07.375 183 12598.17 78.35 54953.97 88888.00 2012-07-01 00:14:07.500 183 12598.15 78.30 54953.95 88888.00 2012-07-01 00:14:07.625 183 12598.10 78.28 54953.97 88888.00 2012-07-01 00:14:07.750 183 12598.02 78.28 54953.95 88888.00 2012-07-01 00:14:07.875 183 12598.02 78.22 54953.95 88888.00 2012-07-01 00:14:08.000 183 12598.00 78.22 54953.97 88888.00 2012-07-01 00:14:08.125 183 12597.98 78.25 54953.97 88888.00 2012-07-01 00:14:08.250 183 12598.05 78.17 54953.95 88888.00 2012-07-01 00:14:08.375 183 12598.05 78.17 54953.93 88888.00 2012-07-01 00:14:08.500 183 12598.02 78.17 54953.95 88888.00 2012-07-01 00:14:08.625 183 12598.08 78.17 54953.95 88888.00 2012-07-01 00:14:08.750 183 12598.02 78.17 54953.95 88888.00 2012-07-01 00:14:08.875 183 12597.98 78.15 54953.90 88888.00 2012-07-01 00:14:09.000 183 12597.95 78.12 54953.88 88888.00 2012-07-01 00:14:09.125 183 12597.95 78.10 54953.93 88888.00 2012-07-01 00:14:09.250 183 12597.88 78.08 54953.90 88888.00 2012-07-01 00:14:09.375 183 12597.85 78.08 54953.88 88888.00 2012-07-01 00:14:09.500 183 12597.90 78.08 54953.88 88888.00 2012-07-01 00:14:09.625 183 12597.92 78.08 54953.90 88888.00 2012-07-01 00:14:09.750 183 12597.90 78.08 54953.88 88888.00 2012-07-01 00:14:09.875 183 12597.92 78.05 54953.90 88888.00 2012-07-01 00:14:10.000 183 12597.95 78.00 54953.88 88888.00 2012-07-01 00:14:10.125 183 12597.92 78.03 54953.88 88888.00 2012-07-01 00:14:10.250 183 12597.90 78.03 54953.88 88888.00 2012-07-01 00:14:10.375 183 12597.88 78.00 54953.88 88888.00 2012-07-01 00:14:10.500 183 12597.90 78.00 54953.88 88888.00 2012-07-01 00:14:10.625 183 12597.85 78.00 54953.88 88888.00 2012-07-01 00:14:10.750 183 12597.85 77.97 54953.85 88888.00 2012-07-01 00:14:10.875 183 12597.85 77.92 54953.85 88888.00 2012-07-01 00:14:11.000 183 12597.85 77.95 54953.82 88888.00 2012-07-01 00:14:11.125 183 12597.90 77.97 54953.82 88888.00 2012-07-01 00:14:11.250 183 12597.88 77.92 54953.80 88888.00 2012-07-01 00:14:11.375 183 12597.88 77.92 54953.80 88888.00 2012-07-01 00:14:11.500 183 12597.83 77.92 54953.82 88888.00 2012-07-01 00:14:11.625 183 12597.85 77.90 54953.80 88888.00 2012-07-01 00:14:11.750 183 12597.90 77.85 54953.80 88888.00 2012-07-01 00:14:11.875 183 12597.95 77.88 54953.78 88888.00 2012-07-01 00:14:12.000 183 12597.95 77.85 54953.78 88888.00 2012-07-01 00:14:12.125 183 12597.90 77.83 54953.75 88888.00 2012-07-01 00:14:12.250 183 12597.83 77.78 54953.75 88888.00 2012-07-01 00:14:12.375 183 12597.85 77.80 54953.75 88888.00 2012-07-01 00:14:12.500 183 12597.83 77.80 54953.75 88888.00 2012-07-01 00:14:12.625 183 12597.80 77.80 54953.75 88888.00 2012-07-01 00:14:12.750 183 12597.75 77.78 54953.78 88888.00 2012-07-01 00:14:12.875 183 12597.73 77.78 54953.75 88888.00 2012-07-01 00:14:13.000 183 12597.75 77.75 54953.72 88888.00 2012-07-01 00:14:13.125 183 12597.77 77.72 54953.72 88888.00 2012-07-01 00:14:13.250 183 12597.73 77.70 54953.75 88888.00 2012-07-01 00:14:13.375 183 12597.73 77.72 54953.78 88888.00 2012-07-01 00:14:13.500 183 12597.73 77.70 54953.75 88888.00 2012-07-01 00:14:13.625 183 12597.75 77.67 54953.75 88888.00 2012-07-01 00:14:13.750 183 12597.80 77.70 54953.75 88888.00 2012-07-01 00:14:13.875 183 12597.83 77.70 54953.75 88888.00 2012-07-01 00:14:14.000 183 12597.80 77.70 54953.72 88888.00 2012-07-01 00:14:14.125 183 12597.73 77.67 54953.72 88888.00 2012-07-01 00:14:14.250 183 12597.70 77.67 54953.72 88888.00 2012-07-01 00:14:14.375 183 12597.73 77.70 54953.72 88888.00 2012-07-01 00:14:14.500 183 12597.70 77.70 54953.72 88888.00 2012-07-01 00:14:14.625 183 12597.75 77.70 54953.70 88888.00 2012-07-01 00:14:14.750 183 12597.75 77.65 54953.68 88888.00 2012-07-01 00:14:14.875 183 12597.70 77.65 54953.68 88888.00 2012-07-01 00:14:15.000 183 12597.70 77.65 54953.68 88888.00 2012-07-01 00:14:15.125 183 12597.70 77.67 54953.70 88888.00 2012-07-01 00:14:15.250 183 12597.70 77.62 54953.70 88888.00 2012-07-01 00:14:15.375 183 12597.77 77.60 54953.65 88888.00 2012-07-01 00:14:15.500 183 12597.80 77.60 54953.65 88888.00 2012-07-01 00:14:15.625 183 12597.73 77.62 54953.68 88888.00 2012-07-01 00:14:15.750 183 12597.65 77.60 54953.68 88888.00 2012-07-01 00:14:15.875 183 12597.62 77.60 54953.65 88888.00 2012-07-01 00:14:16.000 183 12597.65 77.60 54953.65 88888.00 2012-07-01 00:14:16.125 183 12597.73 77.60 54953.65 88888.00 2012-07-01 00:14:16.250 183 12597.77 77.60 54953.68 88888.00 2012-07-01 00:14:16.375 183 12597.80 77.58 54953.65 88888.00 2012-07-01 00:14:16.500 183 12597.77 77.58 54953.62 88888.00 2012-07-01 00:14:16.625 183 12597.75 77.60 54953.62 88888.00 2012-07-01 00:14:16.750 183 12597.73 77.58 54953.62 88888.00 2012-07-01 00:14:16.875 183 12597.70 77.55 54953.62 88888.00 2012-07-01 00:14:17.000 183 12597.70 77.55 54953.62 88888.00 2012-07-01 00:14:17.125 183 12597.77 77.50 54953.62 88888.00 2012-07-01 00:14:17.250 183 12597.77 77.47 54953.60 88888.00 2012-07-01 00:14:17.375 183 12597.75 77.47 54953.60 88888.00 2012-07-01 00:14:17.500 183 12597.70 77.45 54953.60 88888.00 2012-07-01 00:14:17.625 183 12597.75 77.47 54953.60 88888.00 2012-07-01 00:14:17.750 183 12597.77 77.47 54953.57 88888.00 2012-07-01 00:14:17.875 183 12597.75 77.45 54953.57 88888.00 2012-07-01 00:14:18.000 183 12597.77 77.42 54953.57 88888.00 2012-07-01 00:14:18.125 183 12597.77 77.40 54953.57 88888.00 2012-07-01 00:14:18.250 183 12597.75 77.40 54953.57 88888.00 2012-07-01 00:14:18.375 183 12597.80 77.42 54953.55 88888.00 2012-07-01 00:14:18.500 183 12597.77 77.42 54953.57 88888.00 2012-07-01 00:14:18.625 183 12597.77 77.40 54953.55 88888.00 2012-07-01 00:14:18.750 183 12597.75 77.38 54953.55 88888.00 2012-07-01 00:14:18.875 183 12597.75 77.38 54953.55 88888.00 2012-07-01 00:14:19.000 183 12597.75 77.38 54953.53 88888.00 2012-07-01 00:14:19.125 183 12597.80 77.38 54953.53 88888.00 2012-07-01 00:14:19.250 183 12597.80 77.35 54953.53 88888.00 2012-07-01 00:14:19.375 183 12597.77 77.33 54953.53 88888.00 2012-07-01 00:14:19.500 183 12597.75 77.30 54953.53 88888.00 2012-07-01 00:14:19.625 183 12597.73 77.33 54953.53 88888.00 2012-07-01 00:14:19.750 183 12597.83 77.33 54953.50 88888.00 2012-07-01 00:14:19.875 183 12597.85 77.33 54953.50 88888.00 2012-07-01 00:14:20.000 183 12597.83 77.33 54953.47 88888.00 2012-07-01 00:14:20.125 183 12597.80 77.30 54953.50 88888.00 2012-07-01 00:14:20.250 183 12597.73 77.30 54953.50 88888.00 2012-07-01 00:14:20.375 183 12597.70 77.30 54953.50 88888.00 2012-07-01 00:14:20.500 183 12597.73 77.28 54953.47 88888.00 2012-07-01 00:14:20.625 183 12597.83 77.25 54953.47 88888.00 2012-07-01 00:14:20.750 183 12597.88 77.28 54953.50 88888.00 2012-07-01 00:14:20.875 183 12597.92 77.25 54953.50 88888.00 2012-07-01 00:14:21.000 183 12597.90 77.22 54953.47 88888.00 2012-07-01 00:14:21.125 183 12597.88 77.20 54953.45 88888.00 2012-07-01 00:14:21.250 183 12597.80 77.17 54953.45 88888.00 2012-07-01 00:14:21.375 183 12597.90 77.17 54953.45 88888.00 2012-07-01 00:14:21.500 183 12597.95 77.17 54953.43 88888.00 2012-07-01 00:14:21.625 183 12597.90 77.15 54953.40 88888.00 2012-07-01 00:14:21.750 183 12597.90 77.17 54953.40 88888.00 2012-07-01 00:14:21.875 183 12597.98 77.15 54953.43 88888.00 2012-07-01 00:14:22.000 183 12597.98 77.12 54953.45 88888.00 2012-07-01 00:14:22.125 183 12597.90 77.12 54953.43 88888.00 2012-07-01 00:14:22.250 183 12597.85 77.10 54953.43 88888.00 2012-07-01 00:14:22.375 183 12597.85 77.08 54953.40 88888.00 2012-07-01 00:14:22.500 183 12597.80 77.05 54953.40 88888.00 2012-07-01 00:14:22.625 183 12597.85 77.05 54953.43 88888.00 2012-07-01 00:14:22.750 183 12597.92 77.03 54953.40 88888.00 2012-07-01 00:14:22.875 183 12597.98 77.00 54953.40 88888.00 2012-07-01 00:14:23.000 183 12597.98 77.03 54953.38 88888.00 2012-07-01 00:14:23.125 183 12597.98 77.05 54953.40 88888.00 2012-07-01 00:14:23.250 183 12597.92 77.00 54953.40 88888.00 2012-07-01 00:14:23.375 183 12597.95 76.95 54953.38 88888.00 2012-07-01 00:14:23.500 183 12597.98 76.92 54953.35 88888.00 2012-07-01 00:14:23.625 183 12598.02 76.92 54953.38 88888.00 2012-07-01 00:14:23.750 183 12598.05 76.95 54953.38 88888.00 2012-07-01 00:14:23.875 183 12598.02 77.00 54953.35 88888.00 2012-07-01 00:14:24.000 183 12598.00 76.97 54953.35 88888.00 2012-07-01 00:14:24.125 183 12598.00 76.95 54953.35 88888.00 2012-07-01 00:14:24.250 183 12598.00 76.95 54953.38 88888.00 2012-07-01 00:14:24.375 183 12598.02 76.92 54953.32 88888.00 2012-07-01 00:14:24.500 183 12597.98 76.90 54953.32 88888.00 2012-07-01 00:14:24.625 183 12598.00 76.88 54953.35 88888.00 2012-07-01 00:14:24.750 183 12598.00 76.85 54953.32 88888.00 2012-07-01 00:14:24.875 183 12598.00 76.88 54953.30 88888.00 2012-07-01 00:14:25.000 183 12597.98 76.85 54953.30 88888.00 2012-07-01 00:14:25.125 183 12597.95 76.88 54953.32 88888.00 2012-07-01 00:14:25.250 183 12597.88 76.85 54953.32 88888.00 2012-07-01 00:14:25.375 183 12597.92 76.85 54953.35 88888.00 2012-07-01 00:14:25.500 183 12597.92 76.88 54953.32 88888.00 2012-07-01 00:14:25.625 183 12597.88 76.88 54953.30 88888.00 2012-07-01 00:14:25.750 183 12597.88 76.83 54953.30 88888.00 2012-07-01 00:14:25.875 183 12597.88 76.83 54953.28 88888.00 2012-07-01 00:14:26.000 183 12597.95 76.83 54953.28 88888.00 2012-07-01 00:14:26.125 183 12597.98 76.80 54953.25 88888.00 2012-07-01 00:14:26.250 183 12598.02 76.80 54953.28 88888.00 2012-07-01 00:14:26.375 183 12598.10 76.83 54953.28 88888.00 2012-07-01 00:14:26.500 183 12598.05 76.78 54953.25 88888.00 2012-07-01 00:14:26.625 183 12598.02 76.75 54953.25 88888.00 2012-07-01 00:14:26.750 183 12597.98 76.78 54953.28 88888.00 2012-07-01 00:14:26.875 183 12597.92 76.78 54953.25 88888.00 2012-07-01 00:14:27.000 183 12597.95 76.78 54953.20 88888.00 2012-07-01 00:14:27.125 183 12597.95 76.78 54953.22 88888.00 2012-07-01 00:14:27.250 183 12598.02 76.80 54953.22 88888.00 2012-07-01 00:14:27.375 183 12598.05 76.78 54953.20 88888.00 2012-07-01 00:14:27.500 183 12598.00 76.78 54953.20 88888.00 2012-07-01 00:14:27.625 183 12597.98 76.78 54953.20 88888.00 2012-07-01 00:14:27.750 183 12597.98 76.78 54953.18 88888.00 2012-07-01 00:14:27.875 183 12598.02 76.80 54953.20 88888.00 2012-07-01 00:14:28.000 183 12598.10 76.80 54953.18 88888.00 2012-07-01 00:14:28.125 183 12598.15 76.80 54953.18 88888.00 2012-07-01 00:14:28.250 183 12598.08 76.80 54953.20 88888.00 2012-07-01 00:14:28.375 183 12598.10 76.80 54953.20 88888.00 2012-07-01 00:14:28.500 183 12598.05 76.78 54953.20 88888.00 2012-07-01 00:14:28.625 183 12598.08 76.78 54953.20 88888.00 2012-07-01 00:14:28.750 183 12598.08 76.78 54953.18 88888.00 2012-07-01 00:14:28.875 183 12598.05 76.75 54953.15 88888.00 2012-07-01 00:14:29.000 183 12598.05 76.75 54953.15 88888.00 2012-07-01 00:14:29.125 183 12598.08 76.75 54953.12 88888.00 2012-07-01 00:14:29.250 183 12598.08 76.75 54953.15 88888.00 2012-07-01 00:14:29.375 183 12598.12 76.75 54953.15 88888.00 2012-07-01 00:14:29.500 183 12598.20 76.78 54953.12 88888.00 2012-07-01 00:14:29.625 183 12598.25 76.78 54953.10 88888.00 2012-07-01 00:14:29.750 183 12598.25 76.75 54953.07 88888.00 2012-07-01 00:14:29.875 183 12598.20 76.75 54953.07 88888.00 2012-07-01 00:14:30.000 183 12598.20 76.75 54953.07 88888.00 2012-07-01 00:14:30.125 183 12598.15 76.72 54953.07 88888.00 2012-07-01 00:14:30.250 183 12598.17 76.75 54953.10 88888.00 2012-07-01 00:14:30.375 183 12598.20 76.75 54953.07 88888.00 2012-07-01 00:14:30.500 183 12598.15 76.75 54953.07 88888.00 2012-07-01 00:14:30.625 183 12598.15 76.78 54953.07 88888.00 2012-07-01 00:14:30.750 183 12598.15 76.75 54953.07 88888.00 2012-07-01 00:14:30.875 183 12598.20 76.72 54953.05 88888.00 2012-07-01 00:14:31.000 183 12598.27 76.72 54953.03 88888.00 2012-07-01 00:14:31.125 183 12598.27 76.78 54953.05 88888.00 2012-07-01 00:14:31.250 183 12598.27 76.75 54953.05 88888.00 2012-07-01 00:14:31.375 183 12598.27 76.75 54953.03 88888.00 2012-07-01 00:14:31.500 183 12598.27 76.72 54953.00 88888.00 2012-07-01 00:14:31.625 183 12598.25 76.75 54953.00 88888.00 2012-07-01 00:14:31.750 183 12598.30 76.75 54952.97 88888.00 2012-07-01 00:14:31.875 183 12598.30 76.80 54953.00 88888.00 2012-07-01 00:14:32.000 183 12598.27 76.80 54952.97 88888.00 2012-07-01 00:14:32.125 183 12598.23 76.78 54953.00 88888.00 2012-07-01 00:14:32.250 183 12598.23 76.75 54953.00 88888.00 2012-07-01 00:14:32.375 183 12598.25 76.80 54953.00 88888.00 2012-07-01 00:14:32.500 183 12598.25 76.80 54952.97 88888.00 2012-07-01 00:14:32.625 183 12598.23 76.78 54952.97 88888.00 2012-07-01 00:14:32.750 183 12598.25 76.78 54953.00 88888.00 2012-07-01 00:14:32.875 183 12598.30 76.78 54953.00 88888.00 2012-07-01 00:14:33.000 183 12598.33 76.75 54952.97 88888.00 2012-07-01 00:14:33.125 183 12598.33 76.78 54952.95 88888.00 2012-07-01 00:14:33.250 183 12598.30 76.78 54952.95 88888.00 2012-07-01 00:14:33.375 183 12598.27 76.80 54952.93 88888.00 2012-07-01 00:14:33.500 183 12598.30 76.78 54952.90 88888.00 2012-07-01 00:14:33.625 183 12598.38 76.72 54952.95 88888.00 2012-07-01 00:14:33.750 183 12598.40 76.72 54952.93 88888.00 2012-07-01 00:14:33.875 183 12598.42 76.75 54952.93 88888.00 2012-07-01 00:14:34.000 183 12598.42 76.75 54952.93 88888.00 2012-07-01 00:14:34.125 183 12598.38 76.72 54952.93 88888.00 2012-07-01 00:14:34.250 183 12598.35 76.67 54952.93 88888.00 2012-07-01 00:14:34.375 183 12598.38 76.72 54952.90 88888.00 2012-07-01 00:14:34.500 183 12598.42 76.70 54952.90 88888.00 2012-07-01 00:14:34.625 183 12598.45 76.70 54952.90 88888.00 2012-07-01 00:14:34.750 183 12598.52 76.72 54952.90 88888.00 2012-07-01 00:14:34.875 183 12598.55 76.72 54952.90 88888.00 2012-07-01 00:14:35.000 183 12598.48 76.67 54952.85 88888.00 2012-07-01 00:14:35.125 183 12598.42 76.67 54952.85 88888.00 2012-07-01 00:14:35.250 183 12598.42 76.70 54952.90 88888.00 2012-07-01 00:14:35.375 183 12598.45 76.75 54952.88 88888.00 2012-07-01 00:14:35.500 183 12598.40 76.70 54952.85 88888.00 2012-07-01 00:14:35.625 183 12598.40 76.70 54952.85 88888.00 2012-07-01 00:14:35.750 183 12598.45 76.75 54952.88 88888.00 2012-07-01 00:14:35.875 183 12598.50 76.70 54952.85 88888.00 2012-07-01 00:14:36.000 183 12598.48 76.70 54952.82 88888.00 2012-07-01 00:14:36.125 183 12598.48 76.72 54952.82 88888.00 2012-07-01 00:14:36.250 183 12598.48 76.70 54952.82 88888.00 2012-07-01 00:14:36.375 183 12598.48 76.67 54952.82 88888.00 2012-07-01 00:14:36.500 183 12598.45 76.65 54952.82 88888.00 2012-07-01 00:14:36.625 183 12598.45 76.65 54952.80 88888.00 2012-07-01 00:14:36.750 183 12598.48 76.62 54952.80 88888.00 2012-07-01 00:14:36.875 183 12598.58 76.62 54952.82 88888.00 2012-07-01 00:14:37.000 183 12598.58 76.62 54952.78 88888.00 2012-07-01 00:14:37.125 183 12598.52 76.62 54952.78 88888.00 2012-07-01 00:14:37.250 183 12598.48 76.58 54952.78 88888.00 2012-07-01 00:14:37.375 183 12598.48 76.60 54952.78 88888.00 2012-07-01 00:14:37.500 183 12598.48 76.60 54952.78 88888.00 2012-07-01 00:14:37.625 183 12598.55 76.58 54952.80 88888.00 2012-07-01 00:14:37.750 183 12598.55 76.58 54952.78 88888.00 2012-07-01 00:14:37.875 183 12598.50 76.60 54952.78 88888.00 2012-07-01 00:14:38.000 183 12598.50 76.58 54952.78 88888.00 2012-07-01 00:14:38.125 183 12598.50 76.60 54952.80 88888.00 2012-07-01 00:14:38.250 183 12598.48 76.60 54952.78 88888.00 2012-07-01 00:14:38.375 183 12598.45 76.60 54952.78 88888.00 2012-07-01 00:14:38.500 183 12598.45 76.58 54952.78 88888.00 2012-07-01 00:14:38.625 183 12598.45 76.58 54952.78 88888.00 2012-07-01 00:14:38.750 183 12598.48 76.55 54952.78 88888.00 2012-07-01 00:14:38.875 183 12598.50 76.58 54952.75 88888.00 2012-07-01 00:14:39.000 183 12598.48 76.55 54952.72 88888.00 2012-07-01 00:14:39.125 183 12598.48 76.58 54952.72 88888.00 2012-07-01 00:14:39.250 183 12598.50 76.55 54952.72 88888.00 2012-07-01 00:14:39.375 183 12598.52 76.53 54952.72 88888.00 2012-07-01 00:14:39.500 183 12598.52 76.53 54952.70 88888.00 2012-07-01 00:14:39.625 183 12598.50 76.53 54952.70 88888.00 2012-07-01 00:14:39.750 183 12598.52 76.55 54952.70 88888.00 2012-07-01 00:14:39.875 183 12598.55 76.53 54952.65 88888.00 2012-07-01 00:14:40.000 183 12598.58 76.53 54952.62 88888.00 2012-07-01 00:14:40.125 183 12598.58 76.55 54952.65 88888.00 2012-07-01 00:14:40.250 183 12598.52 76.50 54952.65 88888.00 2012-07-01 00:14:40.375 183 12598.55 76.50 54952.65 88888.00 2012-07-01 00:14:40.500 183 12598.55 76.50 54952.65 88888.00 2012-07-01 00:14:40.625 183 12598.58 76.55 54952.65 88888.00 2012-07-01 00:14:40.750 183 12598.60 76.53 54952.68 88888.00 2012-07-01 00:14:40.875 183 12598.60 76.50 54952.68 88888.00 2012-07-01 00:14:41.000 183 12598.58 76.50 54952.62 88888.00 2012-07-01 00:14:41.125 183 12598.55 76.47 54952.65 88888.00 2012-07-01 00:14:41.250 183 12598.52 76.47 54952.68 88888.00 2012-07-01 00:14:41.375 183 12598.52 76.50 54952.65 88888.00 2012-07-01 00:14:41.500 183 12598.50 76.50 54952.62 88888.00 2012-07-01 00:14:41.625 183 12598.52 76.53 54952.60 88888.00 2012-07-01 00:14:41.750 183 12598.58 76.55 54952.60 88888.00 2012-07-01 00:14:41.875 183 12598.62 76.53 54952.60 88888.00 2012-07-01 00:14:42.000 183 12598.67 76.50 54952.57 88888.00 2012-07-01 00:14:42.125 183 12598.73 76.47 54952.57 88888.00 2012-07-01 00:14:42.250 183 12598.65 76.45 54952.60 88888.00 2012-07-01 00:14:42.375 183 12598.62 76.47 54952.60 88888.00 2012-07-01 00:14:42.500 183 12598.60 76.50 54952.57 88888.00 2012-07-01 00:14:42.625 183 12598.62 76.47 54952.55 88888.00 2012-07-01 00:14:42.750 183 12598.67 76.47 54952.55 88888.00 2012-07-01 00:14:42.875 183 12598.65 76.50 54952.53 88888.00 2012-07-01 00:14:43.000 183 12598.70 76.50 54952.55 88888.00 2012-07-01 00:14:43.125 183 12598.67 76.47 54952.55 88888.00 2012-07-01 00:14:43.250 183 12598.62 76.47 54952.53 88888.00 2012-07-01 00:14:43.375 183 12598.65 76.45 54952.53 88888.00 2012-07-01 00:14:43.500 183 12598.67 76.53 54952.50 88888.00 2012-07-01 00:14:43.625 183 12598.70 76.53 54952.47 88888.00 2012-07-01 00:14:43.750 183 12598.73 76.53 54952.47 88888.00 2012-07-01 00:14:43.875 183 12598.67 76.53 54952.45 88888.00 2012-07-01 00:14:44.000 183 12598.65 76.55 54952.47 88888.00 2012-07-01 00:14:44.125 183 12598.70 76.55 54952.47 88888.00 2012-07-01 00:14:44.250 183 12598.73 76.53 54952.47 88888.00 2012-07-01 00:14:44.375 183 12598.73 76.50 54952.45 88888.00 2012-07-01 00:14:44.500 183 12598.65 76.45 54952.47 88888.00 2012-07-01 00:14:44.625 183 12598.62 76.47 54952.45 88888.00 2012-07-01 00:14:44.750 183 12598.70 76.50 54952.45 88888.00 2012-07-01 00:14:44.875 183 12598.73 76.50 54952.40 88888.00 2012-07-01 00:14:45.000 183 12598.77 76.50 54952.43 88888.00 2012-07-01 00:14:45.125 183 12598.80 76.53 54952.43 88888.00 2012-07-01 00:14:45.250 183 12598.75 76.53 54952.45 88888.00 2012-07-01 00:14:45.375 183 12598.73 76.53 54952.43 88888.00 2012-07-01 00:14:45.500 183 12598.75 76.50 54952.40 88888.00 2012-07-01 00:14:45.625 183 12598.77 76.47 54952.40 88888.00 2012-07-01 00:14:45.750 183 12598.80 76.45 54952.40 88888.00 2012-07-01 00:14:45.875 183 12598.80 76.47 54952.40 88888.00 2012-07-01 00:14:46.000 183 12598.80 76.45 54952.38 88888.00 2012-07-01 00:14:46.125 183 12598.80 76.45 54952.38 88888.00 2012-07-01 00:14:46.250 183 12598.77 76.47 54952.40 88888.00 2012-07-01 00:14:46.375 183 12598.77 76.50 54952.40 88888.00 2012-07-01 00:14:46.500 183 12598.77 76.53 54952.38 88888.00 2012-07-01 00:14:46.625 183 12598.80 76.53 54952.35 88888.00 2012-07-01 00:14:46.750 183 12598.85 76.53 54952.32 88888.00 2012-07-01 00:14:46.875 183 12598.90 76.50 54952.35 88888.00 2012-07-01 00:14:47.000 183 12598.92 76.53 54952.32 88888.00 2012-07-01 00:14:47.125 183 12598.92 76.53 54952.32 88888.00 2012-07-01 00:14:47.250 183 12598.95 76.50 54952.32 88888.00 2012-07-01 00:14:47.375 183 12598.98 76.50 54952.30 88888.00 2012-07-01 00:14:47.500 183 12598.95 76.50 54952.28 88888.00 2012-07-01 00:14:47.625 183 12598.90 76.53 54952.30 88888.00 2012-07-01 00:14:47.750 183 12598.88 76.50 54952.28 88888.00 2012-07-01 00:14:47.875 183 12598.88 76.47 54952.28 88888.00 2012-07-01 00:14:48.000 183 12598.90 76.50 54952.25 88888.00 2012-07-01 00:14:48.125 183 12598.92 76.47 54952.22 88888.00 2012-07-01 00:14:48.250 183 12598.95 76.47 54952.22 88888.00 2012-07-01 00:14:48.375 183 12598.92 76.42 54952.20 88888.00 2012-07-01 00:14:48.500 183 12598.90 76.42 54952.20 88888.00 2012-07-01 00:14:48.625 183 12598.90 76.47 54952.20 88888.00 2012-07-01 00:14:48.750 183 12598.92 76.50 54952.22 88888.00 2012-07-01 00:14:48.875 183 12598.90 76.47 54952.20 88888.00 2012-07-01 00:14:49.000 183 12598.90 76.47 54952.18 88888.00 2012-07-01 00:14:49.125 183 12598.98 76.47 54952.18 88888.00 2012-07-01 00:14:49.250 183 12599.00 76.47 54952.18 88888.00 2012-07-01 00:14:49.375 183 12599.05 76.47 54952.18 88888.00 2012-07-01 00:14:49.500 183 12599.08 76.47 54952.18 88888.00 2012-07-01 00:14:49.625 183 12599.10 76.50 54952.18 88888.00 2012-07-01 00:14:49.750 183 12599.08 76.53 54952.18 88888.00 2012-07-01 00:14:49.875 183 12599.05 76.50 54952.15 88888.00 2012-07-01 00:14:50.000 183 12599.05 76.47 54952.12 88888.00 2012-07-01 00:14:50.125 183 12599.05 76.53 54952.12 88888.00 2012-07-01 00:14:50.250 183 12599.08 76.55 54952.15 88888.00 2012-07-01 00:14:50.375 183 12599.10 76.55 54952.15 88888.00 2012-07-01 00:14:50.500 183 12599.02 76.50 54952.12 88888.00 2012-07-01 00:14:50.625 183 12599.10 76.47 54952.10 88888.00 2012-07-01 00:14:50.750 183 12599.12 76.50 54952.10 88888.00 2012-07-01 00:14:50.875 183 12599.10 76.47 54952.12 88888.00 2012-07-01 00:14:51.000 183 12599.10 76.45 54952.10 88888.00 2012-07-01 00:14:51.125 183 12599.17 76.47 54952.10 88888.00 2012-07-01 00:14:51.250 183 12599.20 76.47 54952.10 88888.00 2012-07-01 00:14:51.375 183 12599.17 76.45 54952.07 88888.00 2012-07-01 00:14:51.500 183 12599.08 76.47 54952.07 88888.00 2012-07-01 00:14:51.625 183 12599.02 76.47 54952.07 88888.00 2012-07-01 00:14:51.750 183 12599.10 76.45 54952.07 88888.00 2012-07-01 00:14:51.875 183 12599.17 76.53 54952.10 88888.00 2012-07-01 00:14:52.000 183 12599.20 76.53 54952.07 88888.00 2012-07-01 00:14:52.125 183 12599.20 76.47 54952.05 88888.00 2012-07-01 00:14:52.250 183 12599.23 76.45 54952.05 88888.00 2012-07-01 00:14:52.375 183 12599.25 76.50 54952.03 88888.00 2012-07-01 00:14:52.500 183 12599.23 76.53 54952.05 88888.00 2012-07-01 00:14:52.625 183 12599.30 76.53 54952.05 88888.00 2012-07-01 00:14:52.750 183 12599.35 76.47 54952.05 88888.00 2012-07-01 00:14:52.875 183 12599.40 76.50 54952.03 88888.00 2012-07-01 00:14:53.000 183 12599.42 76.50 54952.03 88888.00 2012-07-01 00:14:53.125 183 12599.35 76.47 54952.03 88888.00 2012-07-01 00:14:53.250 183 12599.27 76.47 54952.00 88888.00 2012-07-01 00:14:53.375 183 12599.27 76.47 54952.00 88888.00 2012-07-01 00:14:53.500 183 12599.27 76.50 54951.97 88888.00 2012-07-01 00:14:53.625 183 12599.27 76.50 54951.97 88888.00 2012-07-01 00:14:53.750 183 12599.30 76.50 54952.00 88888.00 2012-07-01 00:14:53.875 183 12599.38 76.50 54951.95 88888.00 2012-07-01 00:14:54.000 183 12599.42 76.53 54951.95 88888.00 2012-07-01 00:14:54.125 183 12599.45 76.55 54951.97 88888.00 2012-07-01 00:14:54.250 183 12599.40 76.53 54951.97 88888.00 2012-07-01 00:14:54.375 183 12599.45 76.55 54951.95 88888.00 2012-07-01 00:14:54.500 183 12599.40 76.53 54951.97 88888.00 2012-07-01 00:14:54.625 183 12599.40 76.53 54951.93 88888.00 2012-07-01 00:14:54.750 183 12599.45 76.53 54951.93 88888.00 2012-07-01 00:14:54.875 183 12599.45 76.55 54951.93 88888.00 2012-07-01 00:14:55.000 183 12599.45 76.55 54951.90 88888.00 2012-07-01 00:14:55.125 183 12599.40 76.55 54951.93 88888.00 2012-07-01 00:14:55.250 183 12599.35 76.50 54951.90 88888.00 2012-07-01 00:14:55.375 183 12599.40 76.55 54951.93 88888.00 2012-07-01 00:14:55.500 183 12599.48 76.55 54951.90 88888.00 2012-07-01 00:14:55.625 183 12599.50 76.55 54951.90 88888.00 2012-07-01 00:14:55.750 183 12599.48 76.55 54951.90 88888.00 2012-07-01 00:14:55.875 183 12599.50 76.58 54951.93 88888.00 2012-07-01 00:14:56.000 183 12599.52 76.60 54951.90 88888.00 2012-07-01 00:14:56.125 183 12599.58 76.58 54951.90 88888.00 2012-07-01 00:14:56.250 183 12599.58 76.58 54951.88 88888.00 2012-07-01 00:14:56.375 183 12599.60 76.60 54951.85 88888.00 2012-07-01 00:14:56.500 183 12599.55 76.60 54951.82 88888.00 2012-07-01 00:14:56.625 183 12599.55 76.62 54951.80 88888.00 2012-07-01 00:14:56.750 183 12599.62 76.62 54951.80 88888.00 2012-07-01 00:14:56.875 183 12599.65 76.60 54951.80 88888.00 2012-07-01 00:14:57.000 183 12599.67 76.60 54951.78 88888.00 2012-07-01 00:14:57.125 183 12599.70 76.62 54951.80 88888.00 2012-07-01 00:14:57.250 183 12599.73 76.65 54951.80 88888.00 2012-07-01 00:14:57.375 183 12599.75 76.62 54951.80 88888.00 2012-07-01 00:14:57.500 183 12599.70 76.60 54951.80 88888.00 2012-07-01 00:14:57.625 183 12599.70 76.60 54951.78 88888.00 2012-07-01 00:14:57.750 183 12599.73 76.62 54951.78 88888.00 2012-07-01 00:14:57.875 183 12599.67 76.65 54951.80 88888.00 2012-07-01 00:14:58.000 183 12599.70 76.67 54951.78 88888.00 2012-07-01 00:14:58.125 183 12599.67 76.70 54951.78 88888.00 2012-07-01 00:14:58.250 183 12599.60 76.67 54951.78 88888.00 2012-07-01 00:14:58.375 183 12599.65 76.65 54951.75 88888.00 2012-07-01 00:14:58.500 183 12599.67 76.67 54951.78 88888.00 2012-07-01 00:14:58.625 183 12599.73 76.65 54951.75 88888.00 2012-07-01 00:14:58.750 183 12599.75 76.65 54951.75 88888.00 2012-07-01 00:14:58.875 183 12599.77 76.70 54951.75 88888.00 2012-07-01 00:14:59.000 183 12599.77 76.70 54951.72 88888.00 2012-07-01 00:14:59.125 183 12599.73 76.67 54951.72 88888.00 2012-07-01 00:14:59.250 183 12599.67 76.65 54951.75 88888.00 2012-07-01 00:14:59.375 183 12599.77 76.70 54951.72 88888.00 2012-07-01 00:14:59.500 183 12599.80 76.70 54951.70 88888.00 2012-07-01 00:14:59.625 183 12599.80 76.70 54951.72 88888.00 2012-07-01 00:14:59.750 183 12599.80 76.72 54951.70 88888.00 2012-07-01 00:14:59.875 183 12599.80 76.70 54951.70 88888.00 2012-07-01 00:15:00.000 183 12599.77 76.67 54951.68 88888.00 2012-07-01 00:15:00.125 183 12599.77 76.67 54951.70 88888.00 2012-07-01 00:15:00.250 183 12599.75 76.67 54951.70 88888.00 2012-07-01 00:15:00.375 183 12599.83 76.72 54951.68 88888.00 2012-07-01 00:15:00.500 183 12599.80 76.70 54951.65 88888.00 2012-07-01 00:15:00.625 183 12599.83 76.67 54951.68 88888.00 2012-07-01 00:15:00.750 183 12599.88 76.70 54951.68 88888.00 2012-07-01 00:15:00.875 183 12599.80 76.70 54951.68 88888.00 2012-07-01 00:15:01.000 183 12599.77 76.70 54951.62 88888.00 2012-07-01 00:15:01.125 183 12599.88 76.72 54951.62 88888.00 2012-07-01 00:15:01.250 183 12599.98 76.70 54951.62 88888.00 2012-07-01 00:15:01.375 183 12600.00 76.70 54951.62 88888.00 2012-07-01 00:15:01.500 183 12599.98 76.75 54951.62 88888.00 2012-07-01 00:15:01.625 183 12599.92 76.75 54951.60 88888.00 2012-07-01 00:15:01.750 183 12599.95 76.72 54951.60 88888.00 2012-07-01 00:15:01.875 183 12600.00 76.70 54951.60 88888.00 2012-07-01 00:15:02.000 183 12600.02 76.72 54951.60 88888.00 2012-07-01 00:15:02.125 183 12600.02 76.72 54951.60 88888.00 2012-07-01 00:15:02.250 183 12599.98 76.72 54951.57 88888.00 2012-07-01 00:15:02.375 183 12600.00 76.75 54951.55 88888.00 2012-07-01 00:15:02.500 183 12600.00 76.75 54951.55 88888.00 2012-07-01 00:15:02.625 183 12600.00 76.78 54951.55 88888.00 2012-07-01 00:15:02.750 183 12600.02 76.75 54951.55 88888.00 2012-07-01 00:15:02.875 183 12600.08 76.72 54951.53 88888.00 2012-07-01 00:15:03.000 183 12600.10 76.72 54951.50 88888.00 2012-07-01 00:15:03.125 183 12600.10 76.75 54951.53 88888.00 2012-07-01 00:15:03.250 183 12600.00 76.75 54951.55 88888.00 2012-07-01 00:15:03.375 183 12600.02 76.78 54951.55 88888.00 2012-07-01 00:15:03.500 183 12600.02 76.78 54951.53 88888.00 2012-07-01 00:15:03.625 183 12600.05 76.78 54951.47 88888.00 2012-07-01 00:15:03.750 183 12600.12 76.75 54951.50 88888.00 2012-07-01 00:15:03.875 183 12600.12 76.75 54951.50 88888.00 2012-07-01 00:15:04.000 183 12600.08 76.78 54951.50 88888.00 2012-07-01 00:15:04.125 183 12600.10 76.80 54951.53 88888.00 2012-07-01 00:15:04.250 183 12600.12 76.80 54951.53 88888.00 2012-07-01 00:15:04.375 183 12600.17 76.80 54951.50 88888.00 2012-07-01 00:15:04.500 183 12600.12 76.78 54951.47 88888.00 2012-07-01 00:15:04.625 183 12600.12 76.75 54951.47 88888.00 2012-07-01 00:15:04.750 183 12600.08 76.78 54951.45 88888.00 2012-07-01 00:15:04.875 183 12600.10 76.78 54951.47 88888.00 2012-07-01 00:15:05.000 183 12600.20 76.78 54951.47 88888.00 2012-07-01 00:15:05.125 183 12600.23 76.78 54951.47 88888.00 2012-07-01 00:15:05.250 183 12600.12 76.78 54951.47 88888.00 2012-07-01 00:15:05.375 183 12600.17 76.80 54951.45 88888.00 2012-07-01 00:15:05.500 183 12600.20 76.80 54951.43 88888.00 2012-07-01 00:15:05.625 183 12600.17 76.80 54951.45 88888.00 2012-07-01 00:15:05.750 183 12600.15 76.83 54951.45 88888.00 2012-07-01 00:15:05.875 183 12600.15 76.85 54951.47 88888.00 2012-07-01 00:15:06.000 183 12600.15 76.83 54951.47 88888.00 2012-07-01 00:15:06.125 183 12600.23 76.80 54951.43 88888.00 2012-07-01 00:15:06.250 183 12600.20 76.78 54951.43 88888.00 2012-07-01 00:15:06.375 183 12600.23 76.78 54951.45 88888.00 2012-07-01 00:15:06.500 183 12600.33 76.80 54951.45 88888.00 2012-07-01 00:15:06.625 183 12600.33 76.83 54951.43 88888.00 2012-07-01 00:15:06.750 183 12600.30 76.85 54951.43 88888.00 2012-07-01 00:15:06.875 183 12600.35 76.85 54951.43 88888.00 2012-07-01 00:15:07.000 183 12600.35 76.85 54951.43 88888.00 2012-07-01 00:15:07.125 183 12600.30 76.85 54951.43 88888.00 2012-07-01 00:15:07.250 183 12600.30 76.80 54951.43 88888.00 2012-07-01 00:15:07.375 183 12600.35 76.83 54951.40 88888.00 2012-07-01 00:15:07.500 183 12600.40 76.88 54951.40 88888.00 2012-07-01 00:15:07.625 183 12600.42 76.88 54951.38 88888.00 2012-07-01 00:15:07.750 183 12600.40 76.85 54951.35 88888.00 2012-07-01 00:15:07.875 183 12600.38 76.85 54951.38 88888.00 2012-07-01 00:15:08.000 183 12600.38 76.85 54951.32 88888.00 2012-07-01 00:15:08.125 183 12600.38 76.85 54951.35 88888.00 2012-07-01 00:15:08.250 183 12600.42 76.85 54951.35 88888.00 2012-07-01 00:15:08.375 183 12600.42 76.83 54951.35 88888.00 2012-07-01 00:15:08.500 183 12600.40 76.85 54951.35 88888.00 2012-07-01 00:15:08.625 183 12600.45 76.88 54951.35 88888.00 2012-07-01 00:15:08.750 183 12600.45 76.90 54951.32 88888.00 2012-07-01 00:15:08.875 183 12600.38 76.88 54951.32 88888.00 2012-07-01 00:15:09.000 183 12600.33 76.85 54951.30 88888.00 2012-07-01 00:15:09.125 183 12600.30 76.85 54951.30 88888.00 2012-07-01 00:15:09.250 183 12600.30 76.85 54951.32 88888.00 2012-07-01 00:15:09.375 183 12600.35 76.85 54951.32 88888.00 2012-07-01 00:15:09.500 183 12600.40 76.88 54951.32 88888.00 2012-07-01 00:15:09.625 183 12600.45 76.88 54951.30 88888.00 2012-07-01 00:15:09.750 183 12600.48 76.90 54951.28 88888.00 2012-07-01 00:15:09.875 183 12600.48 76.90 54951.28 88888.00 2012-07-01 00:15:10.000 183 12600.50 76.90 54951.30 88888.00 2012-07-01 00:15:10.125 183 12600.50 76.90 54951.28 88888.00 2012-07-01 00:15:10.250 183 12600.42 76.88 54951.28 88888.00 2012-07-01 00:15:10.375 183 12600.55 76.90 54951.30 88888.00 2012-07-01 00:15:10.500 183 12600.60 76.88 54951.30 88888.00 2012-07-01 00:15:10.625 183 12600.60 76.90 54951.30 88888.00 2012-07-01 00:15:10.750 183 12600.55 76.92 54951.30 88888.00 2012-07-01 00:15:10.875 183 12600.55 76.90 54951.25 88888.00 2012-07-01 00:15:11.000 183 12600.52 76.88 54951.25 88888.00 2012-07-01 00:15:11.125 183 12600.48 76.88 54951.28 88888.00 2012-07-01 00:15:11.250 183 12600.45 76.88 54951.28 88888.00 2012-07-01 00:15:11.375 183 12600.50 76.92 54951.28 88888.00 2012-07-01 00:15:11.500 183 12600.48 76.90 54951.28 88888.00 2012-07-01 00:15:11.625 183 12600.45 76.88 54951.28 88888.00 2012-07-01 00:15:11.750 183 12600.48 76.92 54951.28 88888.00 2012-07-01 00:15:11.875 183 12600.60 76.92 54951.25 88888.00 2012-07-01 00:15:12.000 183 12600.67 76.90 54951.22 88888.00 2012-07-01 00:15:12.125 183 12600.62 76.90 54951.25 88888.00 2012-07-01 00:15:12.250 183 12600.58 76.88 54951.25 88888.00 2012-07-01 00:15:12.375 183 12600.58 76.90 54951.22 88888.00 2012-07-01 00:15:12.500 183 12600.52 76.90 54951.22 88888.00 2012-07-01 00:15:12.625 183 12600.52 76.90 54951.25 88888.00 2012-07-01 00:15:12.750 183 12600.52 76.90 54951.22 88888.00 2012-07-01 00:15:12.875 183 12600.52 76.90 54951.20 88888.00 2012-07-01 00:15:13.000 183 12600.55 76.95 54951.20 88888.00 2012-07-01 00:15:13.125 183 12600.55 76.92 54951.20 88888.00 2012-07-01 00:15:13.250 183 12600.55 76.88 54951.20 88888.00 2012-07-01 00:15:13.375 183 12600.67 76.90 54951.22 88888.00 2012-07-01 00:15:13.500 183 12600.67 76.90 54951.20 88888.00 2012-07-01 00:15:13.625 183 12600.62 76.90 54951.20 88888.00 2012-07-01 00:15:13.750 183 12600.67 76.92 54951.20 88888.00 2012-07-01 00:15:13.875 183 12600.70 76.92 54951.22 88888.00 2012-07-01 00:15:14.000 183 12600.67 76.92 54951.20 88888.00 2012-07-01 00:15:14.125 183 12600.67 76.92 54951.20 88888.00 2012-07-01 00:15:14.250 183 12600.60 76.90 54951.20 88888.00 2012-07-01 00:15:14.375 183 12600.60 76.95 54951.22 88888.00 2012-07-01 00:15:14.500 183 12600.62 76.95 54951.20 88888.00 2012-07-01 00:15:14.625 183 12600.67 76.90 54951.15 88888.00 2012-07-01 00:15:14.750 183 12600.73 76.90 54951.15 88888.00 2012-07-01 00:15:14.875 183 12600.70 76.90 54951.18 88888.00 2012-07-01 00:15:15.000 183 12600.65 76.92 54951.18 88888.00 2012-07-01 00:15:15.125 183 12600.62 76.92 54951.20 88888.00 2012-07-01 00:15:15.250 183 12600.58 76.92 54951.20 88888.00 2012-07-01 00:15:15.375 183 12600.65 76.95 54951.15 88888.00 2012-07-01 00:15:15.500 183 12600.67 76.97 54951.18 88888.00 2012-07-01 00:15:15.625 183 12600.67 77.00 54951.18 88888.00 2012-07-01 00:15:15.750 183 12600.67 77.00 54951.18 88888.00 2012-07-01 00:15:15.875 183 12600.65 77.05 54951.18 88888.00 2012-07-01 00:15:16.000 183 12600.67 77.03 54951.15 88888.00 2012-07-01 00:15:16.125 183 12600.70 76.97 54951.18 88888.00 2012-07-01 00:15:16.250 183 12600.62 77.00 54951.15 88888.00 2012-07-01 00:15:16.375 183 12600.62 77.00 54951.15 88888.00 2012-07-01 00:15:16.500 183 12600.60 77.00 54951.15 88888.00 2012-07-01 00:15:16.625 183 12600.62 77.03 54951.15 88888.00 2012-07-01 00:15:16.750 183 12600.67 77.00 54951.15 88888.00 2012-07-01 00:15:16.875 183 12600.73 77.00 54951.12 88888.00 2012-07-01 00:15:17.000 183 12600.77 77.00 54951.12 88888.00 2012-07-01 00:15:17.125 183 12600.77 77.03 54951.15 88888.00 2012-07-01 00:15:17.250 183 12600.73 77.03 54951.18 88888.00 2012-07-01 00:15:17.375 183 12600.77 77.05 54951.15 88888.00 2012-07-01 00:15:17.500 183 12600.77 77.05 54951.12 88888.00 2012-07-01 00:15:17.625 183 12600.75 77.03 54951.10 88888.00 2012-07-01 00:15:17.750 183 12600.75 77.08 54951.10 88888.00 2012-07-01 00:15:17.875 183 12600.75 77.08 54951.10 88888.00 2012-07-01 00:15:18.000 183 12600.77 77.08 54951.10 88888.00 2012-07-01 00:15:18.125 183 12600.77 77.08 54951.12 88888.00 2012-07-01 00:15:18.250 183 12600.73 77.08 54951.10 88888.00 2012-07-01 00:15:18.375 183 12600.70 77.10 54951.10 88888.00 2012-07-01 00:15:18.500 183 12600.65 77.10 54951.10 88888.00 2012-07-01 00:15:18.625 183 12600.65 77.12 54951.10 88888.00 2012-07-01 00:15:18.750 183 12600.73 77.15 54951.10 88888.00 2012-07-01 00:15:18.875 183 12600.75 77.12 54951.12 88888.00 2012-07-01 00:15:19.000 183 12600.73 77.15 54951.10 88888.00 2012-07-01 00:15:19.125 183 12600.70 77.10 54951.10 88888.00 2012-07-01 00:15:19.250 183 12600.73 77.08 54951.10 88888.00 2012-07-01 00:15:19.375 183 12600.80 77.10 54951.10 88888.00 2012-07-01 00:15:19.500 183 12600.80 77.12 54951.10 88888.00 2012-07-01 00:15:19.625 183 12600.75 77.15 54951.10 88888.00 2012-07-01 00:15:19.750 183 12600.70 77.17 54951.12 88888.00 2012-07-01 00:15:19.875 183 12600.70 77.17 54951.10 88888.00 2012-07-01 00:15:20.000 183 12600.67 77.17 54951.10 88888.00 2012-07-01 00:15:20.125 183 12600.67 77.17 54951.12 88888.00 2012-07-01 00:15:20.250 183 12600.70 77.15 54951.10 88888.00 2012-07-01 00:15:20.375 183 12600.73 77.17 54951.07 88888.00 2012-07-01 00:15:20.500 183 12600.65 77.20 54951.07 88888.00 2012-07-01 00:15:20.625 183 12600.67 77.22 54951.07 88888.00 2012-07-01 00:15:20.750 183 12600.73 77.22 54951.10 88888.00 2012-07-01 00:15:20.875 183 12600.80 77.28 54951.07 88888.00 2012-07-01 00:15:21.000 183 12600.80 77.25 54951.05 88888.00 2012-07-01 00:15:21.125 183 12600.77 77.28 54951.07 88888.00 2012-07-01 00:15:21.250 183 12600.70 77.30 54951.07 88888.00 2012-07-01 00:15:21.375 183 12600.67 77.30 54951.07 88888.00 2012-07-01 00:15:21.500 183 12600.73 77.28 54951.10 88888.00 2012-07-01 00:15:21.625 183 12600.75 77.30 54951.07 88888.00 2012-07-01 00:15:21.750 183 12600.75 77.30 54951.05 88888.00 2012-07-01 00:15:21.875 183 12600.73 77.30 54951.05 88888.00 2012-07-01 00:15:22.000 183 12600.70 77.33 54951.05 88888.00 2012-07-01 00:15:22.125 183 12600.67 77.35 54951.07 88888.00 2012-07-01 00:15:22.250 183 12600.65 77.33 54951.10 88888.00 2012-07-01 00:15:22.375 183 12600.73 77.33 54951.05 88888.00 2012-07-01 00:15:22.500 183 12600.75 77.35 54951.05 88888.00 2012-07-01 00:15:22.625 183 12600.73 77.35 54951.05 88888.00 2012-07-01 00:15:22.750 183 12600.70 77.35 54951.07 88888.00 2012-07-01 00:15:22.875 183 12600.70 77.35 54951.07 88888.00 2012-07-01 00:15:23.000 183 12600.67 77.35 54951.05 88888.00 2012-07-01 00:15:23.125 183 12600.65 77.40 54951.05 88888.00 2012-07-01 00:15:23.250 183 12600.67 77.42 54951.10 88888.00 2012-07-01 00:15:23.375 183 12600.73 77.40 54951.10 88888.00 2012-07-01 00:15:23.500 183 12600.67 77.38 54951.05 88888.00 2012-07-01 00:15:23.625 183 12600.62 77.35 54951.05 88888.00 2012-07-01 00:15:23.750 183 12600.58 77.40 54951.07 88888.00 2012-07-01 00:15:23.875 183 12600.65 77.42 54951.05 88888.00 2012-07-01 00:15:24.000 183 12600.75 77.40 54951.00 88888.00 2012-07-01 00:15:24.125 183 12600.77 77.45 54951.03 88888.00 2012-07-01 00:15:24.250 183 12600.70 77.45 54951.05 88888.00 2012-07-01 00:15:24.375 183 12600.62 77.47 54951.05 88888.00 2012-07-01 00:15:24.500 183 12600.60 77.47 54951.03 88888.00 2012-07-01 00:15:24.625 183 12600.70 77.45 54951.05 88888.00 2012-07-01 00:15:24.750 183 12600.75 77.47 54951.03 88888.00 2012-07-01 00:15:24.875 183 12600.73 77.45 54951.05 88888.00 2012-07-01 00:15:25.000 183 12600.73 77.47 54951.07 88888.00 2012-07-01 00:15:25.125 183 12600.73 77.50 54951.05 88888.00 2012-07-01 00:15:25.250 183 12600.65 77.47 54951.05 88888.00 2012-07-01 00:15:25.375 183 12600.70 77.45 54951.05 88888.00 2012-07-01 00:15:25.500 183 12600.73 77.47 54951.05 88888.00 2012-07-01 00:15:25.625 183 12600.67 77.47 54951.05 88888.00 2012-07-01 00:15:25.750 183 12600.60 77.50 54951.07 88888.00 2012-07-01 00:15:25.875 183 12600.58 77.50 54951.07 88888.00 2012-07-01 00:15:26.000 183 12600.55 77.50 54951.05 88888.00 2012-07-01 00:15:26.125 183 12600.48 77.47 54951.05 88888.00 2012-07-01 00:15:26.250 183 12600.50 77.50 54951.05 88888.00 2012-07-01 00:15:26.375 183 12600.60 77.50 54951.03 88888.00 2012-07-01 00:15:26.500 183 12600.62 77.50 54951.03 88888.00 2012-07-01 00:15:26.625 183 12600.58 77.50 54951.03 88888.00 2012-07-01 00:15:26.750 183 12600.48 77.53 54951.03 88888.00 2012-07-01 00:15:26.875 183 12600.48 77.53 54951.03 88888.00 2012-07-01 00:15:27.000 183 12600.50 77.53 54951.00 88888.00 2012-07-01 00:15:27.125 183 12600.50 77.53 54951.05 88888.00 2012-07-01 00:15:27.250 183 12600.45 77.53 54951.05 88888.00 2012-07-01 00:15:27.375 183 12600.52 77.55 54951.07 88888.00 2012-07-01 00:15:27.500 183 12600.48 77.55 54951.07 88888.00 2012-07-01 00:15:27.625 183 12600.42 77.53 54951.05 88888.00 2012-07-01 00:15:27.750 183 12600.42 77.58 54951.05 88888.00 2012-07-01 00:15:27.875 183 12600.45 77.55 54951.05 88888.00 2012-07-01 00:15:28.000 183 12600.45 77.55 54951.07 88888.00 2012-07-01 00:15:28.125 183 12600.42 77.55 54951.07 88888.00 2012-07-01 00:15:28.250 183 12600.38 77.53 54951.05 88888.00 2012-07-01 00:15:28.375 183 12600.42 77.55 54951.05 88888.00 2012-07-01 00:15:28.500 183 12600.42 77.58 54951.03 88888.00 2012-07-01 00:15:28.625 183 12600.38 77.60 54951.05 88888.00 2012-07-01 00:15:28.750 183 12600.42 77.58 54951.07 88888.00 2012-07-01 00:15:28.875 183 12600.42 77.58 54951.07 88888.00 2012-07-01 00:15:29.000 183 12600.42 77.58 54951.07 88888.00 2012-07-01 00:15:29.125 183 12600.40 77.60 54951.07 88888.00 2012-07-01 00:15:29.250 183 12600.40 77.58 54951.07 88888.00 2012-07-01 00:15:29.375 183 12600.40 77.58 54951.05 88888.00 2012-07-01 00:15:29.500 183 12600.38 77.58 54951.05 88888.00 2012-07-01 00:15:29.625 183 12600.35 77.58 54951.05 88888.00 2012-07-01 00:15:29.750 183 12600.38 77.58 54951.07 88888.00 2012-07-01 00:15:29.875 183 12600.42 77.58 54951.05 88888.00 2012-07-01 00:15:30.000 183 12600.48 77.60 54951.03 88888.00 2012-07-01 00:15:30.125 183 12600.45 77.58 54951.05 88888.00 2012-07-01 00:15:30.250 183 12600.35 77.58 54951.07 88888.00 2012-07-01 00:15:30.375 183 12600.35 77.58 54951.10 88888.00 2012-07-01 00:15:30.500 183 12600.33 77.58 54951.10 88888.00 2012-07-01 00:15:30.625 183 12600.33 77.58 54951.10 88888.00 2012-07-01 00:15:30.750 183 12600.35 77.58 54951.07 88888.00 2012-07-01 00:15:30.875 183 12600.35 77.60 54951.07 88888.00 2012-07-01 00:15:31.000 183 12600.33 77.60 54951.07 88888.00 2012-07-01 00:15:31.125 183 12600.27 77.60 54951.07 88888.00 2012-07-01 00:15:31.250 183 12600.27 77.60 54951.10 88888.00 2012-07-01 00:15:31.375 183 12600.27 77.62 54951.12 88888.00 2012-07-01 00:15:31.500 183 12600.23 77.58 54951.12 88888.00 2012-07-01 00:15:31.625 183 12600.20 77.55 54951.12 88888.00 2012-07-01 00:15:31.750 183 12600.17 77.58 54951.10 88888.00 2012-07-01 00:15:31.875 183 12600.23 77.60 54951.15 88888.00 2012-07-01 00:15:32.000 183 12600.23 77.58 54951.12 88888.00 2012-07-01 00:15:32.125 183 12600.20 77.55 54951.15 88888.00 2012-07-01 00:15:32.250 183 12600.12 77.58 54951.15 88888.00 2012-07-01 00:15:32.375 183 12600.15 77.60 54951.15 88888.00 2012-07-01 00:15:32.500 183 12600.20 77.58 54951.15 88888.00 2012-07-01 00:15:32.625 183 12600.10 77.55 54951.18 88888.00 2012-07-01 00:15:32.750 183 12599.98 77.53 54951.18 88888.00 2012-07-01 00:15:32.875 183 12600.00 77.55 54951.18 88888.00 2012-07-01 00:15:33.000 183 12600.08 77.55 54951.15 88888.00 2012-07-01 00:15:33.125 183 12600.08 77.55 54951.18 88888.00 2012-07-01 00:15:33.250 183 12599.95 77.53 54951.18 88888.00 2012-07-01 00:15:33.375 183 12599.98 77.53 54951.18 88888.00 2012-07-01 00:15:33.500 183 12600.00 77.55 54951.20 88888.00 2012-07-01 00:15:33.625 183 12599.95 77.55 54951.22 88888.00 2012-07-01 00:15:33.750 183 12599.92 77.53 54951.20 88888.00 2012-07-01 00:15:33.875 183 12599.95 77.53 54951.18 88888.00 2012-07-01 00:15:34.000 183 12599.98 77.53 54951.18 88888.00 2012-07-01 00:15:34.125 183 12599.98 77.53 54951.22 88888.00 2012-07-01 00:15:34.250 183 12599.98 77.53 54951.22 88888.00 2012-07-01 00:15:34.375 183 12599.98 77.53 54951.20 88888.00 2012-07-01 00:15:34.500 183 12599.92 77.50 54951.15 88888.00 2012-07-01 00:15:34.625 183 12599.92 77.53 54951.18 88888.00 2012-07-01 00:15:34.750 183 12599.90 77.53 54951.20 88888.00 2012-07-01 00:15:34.875 183 12599.88 77.50 54951.18 88888.00 2012-07-01 00:15:35.000 183 12599.85 77.50 54951.18 88888.00 2012-07-01 00:15:35.125 183 12599.80 77.50 54951.18 88888.00 2012-07-01 00:15:35.250 183 12599.73 77.50 54951.20 88888.00 2012-07-01 00:15:35.375 183 12599.73 77.50 54951.20 88888.00 2012-07-01 00:15:35.500 183 12599.70 77.50 54951.20 88888.00 2012-07-01 00:15:35.625 183 12599.70 77.50 54951.20 88888.00 2012-07-01 00:15:35.750 183 12599.75 77.50 54951.22 88888.00 2012-07-01 00:15:35.875 183 12599.70 77.45 54951.22 88888.00 2012-07-01 00:15:36.000 183 12599.62 77.45 54951.22 88888.00 2012-07-01 00:15:36.125 183 12599.65 77.47 54951.22 88888.00 2012-07-01 00:15:36.250 183 12599.73 77.45 54951.22 88888.00 2012-07-01 00:15:36.375 183 12599.73 77.45 54951.22 88888.00 2012-07-01 00:15:36.500 183 12599.67 77.45 54951.22 88888.00 2012-07-01 00:15:36.625 183 12599.67 77.42 54951.25 88888.00 2012-07-01 00:15:36.750 183 12599.65 77.38 54951.22 88888.00 2012-07-01 00:15:36.875 183 12599.70 77.38 54951.28 88888.00 2012-07-01 00:15:37.000 183 12599.70 77.38 54951.28 88888.00 2012-07-01 00:15:37.125 183 12599.65 77.38 54951.28 88888.00 2012-07-01 00:15:37.250 183 12599.60 77.35 54951.28 88888.00 2012-07-01 00:15:37.375 183 12599.60 77.35 54951.25 88888.00 2012-07-01 00:15:37.500 183 12599.58 77.40 54951.28 88888.00 2012-07-01 00:15:37.625 183 12599.58 77.38 54951.28 88888.00 2012-07-01 00:15:37.750 183 12599.62 77.33 54951.25 88888.00 2012-07-01 00:15:37.875 183 12599.65 77.30 54951.25 88888.00 2012-07-01 00:15:38.000 183 12599.60 77.28 54951.22 88888.00 2012-07-01 00:15:38.125 183 12599.55 77.28 54951.22 88888.00 2012-07-01 00:15:38.250 183 12599.55 77.28 54951.28 88888.00 2012-07-01 00:15:38.375 183 12599.62 77.28 54951.30 88888.00 2012-07-01 00:15:38.500 183 12599.55 77.28 54951.28 88888.00 2012-07-01 00:15:38.625 183 12599.42 77.30 54951.28 88888.00 2012-07-01 00:15:38.750 183 12599.33 77.30 54951.25 88888.00 2012-07-01 00:15:38.875 183 12599.35 77.25 54951.22 88888.00 2012-07-01 00:15:39.000 183 12599.27 77.22 54951.22 88888.00 2012-07-01 00:15:39.125 183 12599.25 77.22 54951.25 88888.00 2012-07-01 00:15:39.250 183 12599.23 77.22 54951.28 88888.00 2012-07-01 00:15:39.375 183 12599.20 77.25 54951.28 88888.00 2012-07-01 00:15:39.500 183 12599.20 77.25 54951.28 88888.00 2012-07-01 00:15:39.625 183 12599.23 77.25 54951.30 88888.00 2012-07-01 00:15:39.750 183 12599.20 77.25 54951.28 88888.00 2012-07-01 00:15:39.875 183 12599.25 77.22 54951.28 88888.00 2012-07-01 00:15:40.000 183 12599.23 77.22 54951.28 88888.00 2012-07-01 00:15:40.125 183 12599.25 77.20 54951.30 88888.00 2012-07-01 00:15:40.250 183 12599.20 77.20 54951.28 88888.00 2012-07-01 00:15:40.375 183 12599.20 77.20 54951.28 88888.00 2012-07-01 00:15:40.500 183 12599.20 77.17 54951.30 88888.00 2012-07-01 00:15:40.625 183 12599.23 77.17 54951.30 88888.00 2012-07-01 00:15:40.750 183 12599.23 77.17 54951.30 88888.00 2012-07-01 00:15:40.875 183 12599.20 77.17 54951.30 88888.00 2012-07-01 00:15:41.000 183 12599.17 77.15 54951.28 88888.00 2012-07-01 00:15:41.125 183 12599.20 77.17 54951.30 88888.00 2012-07-01 00:15:41.250 183 12599.15 77.17 54951.32 88888.00 2012-07-01 00:15:41.375 183 12599.20 77.17 54951.35 88888.00 2012-07-01 00:15:41.500 183 12599.20 77.15 54951.32 88888.00 2012-07-01 00:15:41.625 183 12599.15 77.12 54951.35 88888.00 2012-07-01 00:15:41.750 183 12599.10 77.12 54951.35 88888.00 2012-07-01 00:15:41.875 183 12599.08 77.10 54951.35 88888.00 2012-07-01 00:15:42.000 183 12599.05 77.08 54951.35 88888.00 2012-07-01 00:15:42.125 183 12599.02 77.08 54951.35 88888.00 2012-07-01 00:15:42.250 183 12598.98 77.05 54951.38 88888.00 2012-07-01 00:15:42.375 183 12599.02 77.08 54951.38 88888.00 2012-07-01 00:15:42.500 183 12599.05 77.05 54951.35 88888.00 2012-07-01 00:15:42.625 183 12599.00 77.03 54951.35 88888.00 2012-07-01 00:15:42.750 183 12599.00 77.03 54951.38 88888.00 2012-07-01 00:15:42.875 183 12598.98 77.03 54951.35 88888.00 2012-07-01 00:15:43.000 183 12599.02 77.03 54951.35 88888.00 2012-07-01 00:15:43.125 183 12599.02 77.00 54951.35 88888.00 2012-07-01 00:15:43.250 183 12598.92 76.97 54951.38 88888.00 2012-07-01 00:15:43.375 183 12598.95 76.95 54951.38 88888.00 2012-07-01 00:15:43.500 183 12598.95 76.95 54951.38 88888.00 2012-07-01 00:15:43.625 183 12598.92 76.92 54951.38 88888.00 2012-07-01 00:15:43.750 183 12598.90 76.90 54951.38 88888.00 2012-07-01 00:15:43.875 183 12598.88 76.88 54951.35 88888.00 2012-07-01 00:15:44.000 183 12598.83 76.85 54951.38 88888.00 2012-07-01 00:15:44.125 183 12598.85 76.88 54951.38 88888.00 2012-07-01 00:15:44.250 183 12598.85 76.85 54951.40 88888.00 2012-07-01 00:15:44.375 183 12598.85 76.83 54951.38 88888.00 2012-07-01 00:15:44.500 183 12598.85 76.83 54951.38 88888.00 2012-07-01 00:15:44.625 183 12598.88 76.83 54951.38 88888.00 2012-07-01 00:15:44.750 183 12598.88 76.83 54951.40 88888.00 2012-07-01 00:15:44.875 183 12598.85 76.80 54951.40 88888.00 2012-07-01 00:15:45.000 183 12598.80 76.80 54951.38 88888.00 2012-07-01 00:15:45.125 183 12598.80 76.83 54951.40 88888.00 2012-07-01 00:15:45.250 183 12598.77 76.78 54951.40 88888.00 2012-07-01 00:15:45.375 183 12598.80 76.78 54951.43 88888.00 2012-07-01 00:15:45.500 183 12598.77 76.72 54951.43 88888.00 2012-07-01 00:15:45.625 183 12598.77 76.75 54951.43 88888.00 2012-07-01 00:15:45.750 183 12598.77 76.72 54951.43 88888.00 2012-07-01 00:15:45.875 183 12598.70 76.70 54951.40 88888.00 2012-07-01 00:15:46.000 183 12598.62 76.70 54951.43 88888.00 2012-07-01 00:15:46.125 183 12598.60 76.70 54951.43 88888.00 2012-07-01 00:15:46.250 183 12598.65 76.72 54951.43 88888.00 2012-07-01 00:15:46.375 183 12598.65 76.70 54951.43 88888.00 2012-07-01 00:15:46.500 183 12598.60 76.65 54951.43 88888.00 2012-07-01 00:15:46.625 183 12598.52 76.58 54951.43 88888.00 2012-07-01 00:15:46.750 183 12598.52 76.58 54951.43 88888.00 2012-07-01 00:15:46.875 183 12598.50 76.60 54951.40 88888.00 2012-07-01 00:15:47.000 183 12598.52 76.60 54951.43 88888.00 2012-07-01 00:15:47.125 183 12598.50 76.55 54951.45 88888.00 2012-07-01 00:15:47.250 183 12598.45 76.50 54951.45 88888.00 2012-07-01 00:15:47.375 183 12598.45 76.50 54951.45 88888.00 2012-07-01 00:15:47.500 183 12598.42 76.50 54951.45 88888.00 2012-07-01 00:15:47.625 183 12598.42 76.47 54951.45 88888.00 2012-07-01 00:15:47.750 183 12598.42 76.40 54951.45 88888.00 2012-07-01 00:15:47.875 183 12598.38 76.38 54951.43 88888.00 2012-07-01 00:15:48.000 183 12598.38 76.40 54951.43 88888.00 2012-07-01 00:15:48.125 183 12598.42 76.40 54951.47 88888.00 2012-07-01 00:15:48.250 183 12598.40 76.35 54951.47 88888.00 2012-07-01 00:15:48.375 183 12598.33 76.30 54951.47 88888.00 2012-07-01 00:15:48.500 183 12598.23 76.30 54951.47 88888.00 2012-07-01 00:15:48.625 183 12598.25 76.30 54951.50 88888.00 2012-07-01 00:15:48.750 183 12598.25 76.28 54951.50 88888.00 2012-07-01 00:15:48.875 183 12598.25 76.25 54951.53 88888.00 2012-07-01 00:15:49.000 183 12598.25 76.25 54951.50 88888.00 2012-07-01 00:15:49.125 183 12598.20 76.22 54951.50 88888.00 2012-07-01 00:15:49.250 183 12598.15 76.17 54951.53 88888.00 2012-07-01 00:15:49.375 183 12598.17 76.17 54951.53 88888.00 2012-07-01 00:15:49.500 183 12598.23 76.17 54951.53 88888.00 2012-07-01 00:15:49.625 183 12598.25 76.15 54951.55 88888.00 2012-07-01 00:15:49.750 183 12598.23 76.12 54951.57 88888.00 2012-07-01 00:15:49.875 183 12598.12 76.08 54951.55 88888.00 2012-07-01 00:15:50.000 183 12598.12 76.08 54951.53 88888.00 2012-07-01 00:15:50.125 183 12598.08 76.08 54951.57 88888.00 2012-07-01 00:15:50.250 183 12598.10 76.03 54951.55 88888.00 2012-07-01 00:15:50.375 183 12598.10 76.03 54951.55 88888.00 2012-07-01 00:15:50.500 183 12598.08 76.03 54951.55 88888.00 2012-07-01 00:15:50.625 183 12598.08 76.00 54951.55 88888.00 2012-07-01 00:15:50.750 183 12598.12 76.00 54951.55 88888.00 2012-07-01 00:15:50.875 183 12598.08 75.97 54951.57 88888.00 2012-07-01 00:15:51.000 183 12598.02 75.95 54951.55 88888.00 2012-07-01 00:15:51.125 183 12598.05 75.92 54951.60 88888.00 2012-07-01 00:15:51.250 183 12597.98 75.92 54951.60 88888.00 2012-07-01 00:15:51.375 183 12597.98 75.90 54951.57 88888.00 2012-07-01 00:15:51.500 183 12597.92 75.88 54951.60 88888.00 2012-07-01 00:15:51.625 183 12597.90 75.88 54951.60 88888.00 2012-07-01 00:15:51.750 183 12597.95 75.88 54951.60 88888.00 2012-07-01 00:15:51.875 183 12597.95 75.88 54951.60 88888.00 2012-07-01 00:15:52.000 183 12597.92 75.83 54951.57 88888.00 2012-07-01 00:15:52.125 183 12597.90 75.78 54951.60 88888.00 2012-07-01 00:15:52.250 183 12597.85 75.75 54951.57 88888.00 2012-07-01 00:15:52.375 183 12597.88 75.75 54951.60 88888.00 2012-07-01 00:15:52.500 183 12597.88 75.72 54951.60 88888.00 2012-07-01 00:15:52.625 183 12597.83 75.72 54951.60 88888.00 2012-07-01 00:15:52.750 183 12597.83 75.70 54951.57 88888.00 2012-07-01 00:15:52.875 183 12597.80 75.70 54951.57 88888.00 2012-07-01 00:15:53.000 183 12597.77 75.67 54951.60 88888.00 2012-07-01 00:15:53.125 183 12597.70 75.65 54951.62 88888.00 2012-07-01 00:15:53.250 183 12597.62 75.60 54951.68 88888.00 2012-07-01 00:15:53.375 183 12597.70 75.62 54951.68 88888.00 2012-07-01 00:15:53.500 183 12597.73 75.58 54951.68 88888.00 2012-07-01 00:15:53.625 183 12597.67 75.53 54951.68 88888.00 2012-07-01 00:15:53.750 183 12597.60 75.50 54951.68 88888.00 2012-07-01 00:15:53.875 183 12597.58 75.53 54951.68 88888.00 2012-07-01 00:15:54.000 183 12597.58 75.50 54951.68 88888.00 2012-07-01 00:15:54.125 183 12597.55 75.45 54951.68 88888.00 2012-07-01 00:15:54.250 183 12597.52 75.40 54951.68 88888.00 2012-07-01 00:15:54.375 183 12597.52 75.35 54951.68 88888.00 2012-07-01 00:15:54.500 183 12597.52 75.33 54951.68 88888.00 2012-07-01 00:15:54.625 183 12597.52 75.33 54951.68 88888.00 2012-07-01 00:15:54.750 183 12597.50 75.30 54951.68 88888.00 2012-07-01 00:15:54.875 183 12597.48 75.25 54951.68 88888.00 2012-07-01 00:15:55.000 183 12597.40 75.25 54951.65 88888.00 2012-07-01 00:15:55.125 183 12597.40 75.22 54951.65 88888.00 2012-07-01 00:15:55.250 183 12597.35 75.22 54951.70 88888.00 2012-07-01 00:15:55.375 183 12597.42 75.22 54951.70 88888.00 2012-07-01 00:15:55.500 183 12597.42 75.17 54951.68 88888.00 2012-07-01 00:15:55.625 183 12597.42 75.17 54951.70 88888.00 2012-07-01 00:15:55.750 183 12597.35 75.20 54951.70 88888.00 2012-07-01 00:15:55.875 183 12597.27 75.17 54951.72 88888.00 2012-07-01 00:15:56.000 183 12597.25 75.15 54951.70 88888.00 2012-07-01 00:15:56.125 183 12597.23 75.12 54951.70 88888.00 2012-07-01 00:15:56.250 183 12597.17 75.12 54951.72 88888.00 2012-07-01 00:15:56.375 183 12597.25 75.10 54951.75 88888.00 2012-07-01 00:15:56.500 183 12597.25 75.05 54951.72 88888.00 2012-07-01 00:15:56.625 183 12597.20 75.03 54951.70 88888.00 2012-07-01 00:15:56.750 183 12597.15 75.03 54951.72 88888.00 2012-07-01 00:15:56.875 183 12597.10 75.03 54951.72 88888.00 2012-07-01 00:15:57.000 183 12597.05 74.97 54951.72 88888.00 2012-07-01 00:15:57.125 183 12597.05 74.95 54951.70 88888.00 2012-07-01 00:15:57.250 183 12597.08 74.95 54951.72 88888.00 2012-07-01 00:15:57.375 183 12597.17 74.95 54951.72 88888.00 2012-07-01 00:15:57.500 183 12597.17 74.90 54951.72 88888.00 2012-07-01 00:15:57.625 183 12597.15 74.88 54951.72 88888.00 2012-07-01 00:15:57.750 183 12597.05 74.85 54951.72 88888.00 2012-07-01 00:15:57.875 183 12597.02 74.83 54951.72 88888.00 2012-07-01 00:15:58.000 183 12597.00 74.83 54951.72 88888.00 2012-07-01 00:15:58.125 183 12597.02 74.80 54951.75 88888.00 2012-07-01 00:15:58.250 183 12597.00 74.80 54951.75 88888.00 2012-07-01 00:15:58.375 183 12596.98 74.78 54951.72 88888.00 2012-07-01 00:15:58.500 183 12596.92 74.78 54951.72 88888.00 2012-07-01 00:15:58.625 183 12596.90 74.80 54951.72 88888.00 2012-07-01 00:15:58.750 183 12596.90 74.80 54951.78 88888.00 2012-07-01 00:15:58.875 183 12596.95 74.75 54951.80 88888.00 2012-07-01 00:15:59.000 183 12596.95 74.70 54951.75 88888.00 2012-07-01 00:15:59.125 183 12596.90 74.67 54951.75 88888.00 2012-07-01 00:15:59.250 183 12596.88 74.65 54951.78 88888.00 2012-07-01 00:15:59.375 183 12596.90 74.67 54951.80 88888.00 2012-07-01 00:15:59.500 183 12596.90 74.65 54951.80 88888.00 2012-07-01 00:15:59.625 183 12596.85 74.60 54951.78 88888.00 2012-07-01 00:15:59.750 183 12596.83 74.58 54951.75 88888.00 2012-07-01 00:15:59.875 183 12596.83 74.55 54951.78 88888.00 2012-07-01 00:16:00.000 183 12596.80 74.53 54951.78 88888.00 2012-07-01 00:16:00.125 183 12596.80 74.53 54951.78 88888.00 2012-07-01 00:16:00.250 183 12596.77 74.50 54951.80 88888.00 2012-07-01 00:16:00.375 183 12596.77 74.50 54951.80 88888.00 2012-07-01 00:16:00.500 183 12596.77 74.50 54951.80 88888.00 2012-07-01 00:16:00.625 183 12596.73 74.47 54951.82 88888.00 2012-07-01 00:16:00.750 183 12596.73 74.47 54951.82 88888.00 2012-07-01 00:16:00.875 183 12596.65 74.42 54951.82 88888.00 2012-07-01 00:16:01.000 183 12596.58 74.42 54951.80 88888.00 2012-07-01 00:16:01.125 183 12596.55 74.42 54951.80 88888.00 2012-07-01 00:16:01.250 183 12596.50 74.40 54951.82 88888.00 2012-07-01 00:16:01.375 183 12596.52 74.38 54951.85 88888.00 2012-07-01 00:16:01.500 183 12596.52 74.38 54951.85 88888.00 2012-07-01 00:16:01.625 183 12596.52 74.35 54951.85 88888.00 2012-07-01 00:16:01.750 183 12596.58 74.33 54951.82 88888.00 2012-07-01 00:16:01.875 183 12596.52 74.30 54951.82 88888.00 2012-07-01 00:16:02.000 183 12596.45 74.30 54951.85 88888.00 2012-07-01 00:16:02.125 183 12596.45 74.25 54951.85 88888.00 2012-07-01 00:16:02.250 183 12596.42 74.22 54951.85 88888.00 2012-07-01 00:16:02.375 183 12596.45 74.20 54951.85 88888.00 2012-07-01 00:16:02.500 183 12596.48 74.22 54951.82 88888.00 2012-07-01 00:16:02.625 183 12596.48 74.22 54951.85 88888.00 2012-07-01 00:16:02.750 183 12596.45 74.17 54951.85 88888.00 2012-07-01 00:16:02.875 183 12596.48 74.12 54951.85 88888.00 2012-07-01 00:16:03.000 183 12596.45 74.12 54951.85 88888.00 2012-07-01 00:16:03.125 183 12596.42 74.15 54951.88 88888.00 2012-07-01 00:16:03.250 183 12596.40 74.12 54951.90 88888.00 2012-07-01 00:16:03.375 183 12596.40 74.12 54951.90 88888.00 2012-07-01 00:16:03.500 183 12596.40 74.08 54951.85 88888.00 2012-07-01 00:16:03.625 183 12596.42 74.08 54951.85 88888.00 2012-07-01 00:16:03.750 183 12596.40 74.08 54951.85 88888.00 2012-07-01 00:16:03.875 183 12596.40 74.05 54951.90 88888.00 2012-07-01 00:16:04.000 183 12596.33 74.03 54951.90 88888.00 2012-07-01 00:16:04.125 183 12596.25 73.97 54951.93 88888.00 2012-07-01 00:16:04.250 183 12596.17 73.97 54951.93 88888.00 2012-07-01 00:16:04.375 183 12596.20 73.95 54951.90 88888.00 2012-07-01 00:16:04.500 183 12596.17 73.97 54951.90 88888.00 2012-07-01 00:16:04.625 183 12596.17 73.97 54951.90 88888.00 2012-07-01 00:16:04.750 183 12596.15 73.92 54951.93 88888.00 2012-07-01 00:16:04.875 183 12596.17 73.90 54951.95 88888.00 2012-07-01 00:16:05.000 183 12596.20 73.88 54951.93 88888.00 2012-07-01 00:16:05.125 183 12596.15 73.88 54951.97 88888.00 2012-07-01 00:16:05.250 183 12596.08 73.83 54951.97 88888.00 2012-07-01 00:16:05.375 183 12596.08 73.83 54951.97 88888.00 2012-07-01 00:16:05.500 183 12596.10 73.80 54951.97 88888.00 2012-07-01 00:16:05.625 183 12596.08 73.83 54951.97 88888.00 2012-07-01 00:16:05.750 183 12596.08 73.83 54951.97 88888.00 2012-07-01 00:16:05.875 183 12596.10 73.85 54951.97 88888.00 2012-07-01 00:16:06.000 183 12596.05 73.83 54951.95 88888.00 2012-07-01 00:16:06.125 183 12596.05 73.78 54951.97 88888.00 2012-07-01 00:16:06.250 183 12596.00 73.75 54952.00 88888.00 2012-07-01 00:16:06.375 183 12596.00 73.75 54952.00 88888.00 2012-07-01 00:16:06.500 183 12596.02 73.75 54951.97 88888.00 2012-07-01 00:16:06.625 183 12596.02 73.72 54952.00 88888.00 2012-07-01 00:16:06.750 183 12596.00 73.70 54951.97 88888.00 2012-07-01 00:16:06.875 183 12595.98 73.67 54951.97 88888.00 2012-07-01 00:16:07.000 183 12596.00 73.67 54951.93 88888.00 2012-07-01 00:16:07.125 183 12596.00 73.67 54951.93 88888.00 2012-07-01 00:16:07.250 183 12595.95 73.67 54951.90 88888.00 2012-07-01 00:16:07.375 183 12596.00 73.67 54951.93 88888.00 2012-07-01 00:16:07.500 183 12595.98 73.65 54951.93 88888.00 2012-07-01 00:16:07.625 183 12595.95 73.67 54951.95 88888.00 2012-07-01 00:16:07.750 183 12595.92 73.65 54951.95 88888.00 2012-07-01 00:16:07.875 183 12595.88 73.58 54951.93 88888.00 2012-07-01 00:16:08.000 183 12595.88 73.55 54951.90 88888.00 2012-07-01 00:16:08.125 183 12595.85 73.58 54951.95 88888.00 2012-07-01 00:16:08.250 183 12595.85 73.60 54951.97 88888.00 2012-07-01 00:16:08.375 183 12595.88 73.60 54951.95 88888.00 2012-07-01 00:16:08.500 183 12595.85 73.58 54951.95 88888.00 2012-07-01 00:16:08.625 183 12595.83 73.58 54951.95 88888.00 2012-07-01 00:16:08.750 183 12595.75 73.58 54951.95 88888.00 2012-07-01 00:16:08.875 183 12595.73 73.55 54951.97 88888.00 2012-07-01 00:16:09.000 183 12595.75 73.53 54951.93 88888.00 2012-07-01 00:16:09.125 183 12595.75 73.53 54951.93 88888.00 2012-07-01 00:16:09.250 183 12595.70 73.55 54951.95 88888.00 2012-07-01 00:16:09.375 183 12595.77 73.55 54951.95 88888.00 2012-07-01 00:16:09.500 183 12595.70 73.53 54951.95 88888.00 2012-07-01 00:16:09.625 183 12595.65 73.53 54951.95 88888.00 2012-07-01 00:16:09.750 183 12595.60 73.50 54951.93 88888.00 2012-07-01 00:16:09.875 183 12595.65 73.47 54951.93 88888.00 2012-07-01 00:16:10.000 183 12595.73 73.45 54951.93 88888.00 2012-07-01 00:16:10.125 183 12595.77 73.45 54951.93 88888.00 2012-07-01 00:16:10.250 183 12595.77 73.50 54951.93 88888.00 2012-07-01 00:16:10.375 183 12595.75 73.50 54951.95 88888.00 2012-07-01 00:16:10.500 183 12595.65 73.47 54951.95 88888.00 2012-07-01 00:16:10.625 183 12595.70 73.45 54951.95 88888.00 2012-07-01 00:16:10.750 183 12595.73 73.47 54951.93 88888.00 2012-07-01 00:16:10.875 183 12595.70 73.45 54951.90 88888.00 2012-07-01 00:16:11.000 183 12595.70 73.45 54951.90 88888.00 2012-07-01 00:16:11.125 183 12595.65 73.45 54951.95 88888.00 2012-07-01 00:16:11.250 183 12595.55 73.42 54951.93 88888.00 2012-07-01 00:16:11.375 183 12595.55 73.40 54951.93 88888.00 2012-07-01 00:16:11.500 183 12595.65 73.40 54951.90 88888.00 2012-07-01 00:16:11.625 183 12595.73 73.38 54951.88 88888.00 2012-07-01 00:16:11.750 183 12595.77 73.40 54951.90 88888.00 2012-07-01 00:16:11.875 183 12595.75 73.38 54951.90 88888.00 2012-07-01 00:16:12.000 183 12595.73 73.38 54951.85 88888.00 2012-07-01 00:16:12.125 183 12595.75 73.40 54951.88 88888.00 2012-07-01 00:16:12.250 183 12595.70 73.40 54951.90 88888.00 2012-07-01 00:16:12.375 183 12595.73 73.40 54951.90 88888.00 2012-07-01 00:16:12.500 183 12595.75 73.33 54951.88 88888.00 2012-07-01 00:16:12.625 183 12595.75 73.33 54951.88 88888.00 2012-07-01 00:16:12.750 183 12595.67 73.33 54951.85 88888.00 2012-07-01 00:16:12.875 183 12595.70 73.33 54951.85 88888.00 2012-07-01 00:16:13.000 183 12595.70 73.33 54951.82 88888.00 2012-07-01 00:16:13.125 183 12595.65 73.35 54951.88 88888.00 2012-07-01 00:16:13.250 183 12595.65 73.33 54951.82 88888.00 2012-07-01 00:16:13.375 183 12595.70 73.33 54951.82 88888.00 2012-07-01 00:16:13.500 183 12595.73 73.33 54951.80 88888.00 2012-07-01 00:16:13.625 183 12595.67 73.30 54951.78 88888.00 2012-07-01 00:16:13.750 183 12595.62 73.30 54951.80 88888.00 2012-07-01 00:16:13.875 183 12595.62 73.30 54951.82 88888.00 2012-07-01 00:16:14.000 183 12595.65 73.28 54951.82 88888.00 2012-07-01 00:16:14.125 183 12595.65 73.25 54951.82 88888.00 2012-07-01 00:16:14.250 183 12595.52 73.20 54951.82 88888.00 2012-07-01 00:16:14.375 183 12595.58 73.20 54951.82 88888.00 2012-07-01 00:16:14.500 183 12595.62 73.25 54951.80 88888.00 2012-07-01 00:16:14.625 183 12595.62 73.28 54951.78 88888.00 2012-07-01 00:16:14.750 183 12595.67 73.22 54951.80 88888.00 2012-07-01 00:16:14.875 183 12595.77 73.22 54951.80 88888.00 2012-07-01 00:16:15.000 183 12595.77 73.22 54951.80 88888.00 2012-07-01 00:16:15.125 183 12595.70 73.20 54951.80 88888.00 2012-07-01 00:16:15.250 183 12595.67 73.20 54951.80 88888.00 2012-07-01 00:16:15.375 183 12595.73 73.15 54951.80 88888.00 2012-07-01 00:16:15.500 183 12595.67 73.17 54951.78 88888.00 2012-07-01 00:16:15.625 183 12595.60 73.22 54951.80 88888.00 2012-07-01 00:16:15.750 183 12595.60 73.22 54951.78 88888.00 2012-07-01 00:16:15.875 183 12595.65 73.20 54951.72 88888.00 2012-07-01 00:16:16.000 183 12595.73 73.17 54951.72 88888.00 2012-07-01 00:16:16.125 183 12595.70 73.20 54951.75 88888.00 2012-07-01 00:16:16.250 183 12595.62 73.15 54951.72 88888.00 2012-07-01 00:16:16.375 183 12595.65 73.15 54951.72 88888.00 2012-07-01 00:16:16.500 183 12595.65 73.12 54951.70 88888.00 2012-07-01 00:16:16.625 183 12595.62 73.12 54951.70 88888.00 2012-07-01 00:16:16.750 183 12595.60 73.15 54951.70 88888.00 2012-07-01 00:16:16.875 183 12595.62 73.12 54951.70 88888.00 2012-07-01 00:16:17.000 183 12595.65 73.10 54951.70 88888.00 2012-07-01 00:16:17.125 183 12595.70 73.10 54951.70 88888.00 2012-07-01 00:16:17.250 183 12595.62 73.10 54951.68 88888.00 2012-07-01 00:16:17.375 183 12595.62 73.12 54951.70 88888.00 2012-07-01 00:16:17.500 183 12595.62 73.12 54951.68 88888.00 2012-07-01 00:16:17.625 183 12595.62 73.08 54951.70 88888.00 2012-07-01 00:16:17.750 183 12595.70 73.08 54951.68 88888.00 2012-07-01 00:16:17.875 183 12595.70 73.08 54951.70 88888.00 2012-07-01 00:16:18.000 183 12595.70 73.10 54951.65 88888.00 2012-07-01 00:16:18.125 183 12595.73 73.10 54951.65 88888.00 2012-07-01 00:16:18.250 183 12595.70 73.05 54951.65 88888.00 2012-07-01 00:16:18.375 183 12595.73 73.03 54951.65 88888.00 2012-07-01 00:16:18.500 183 12595.67 73.03 54951.62 88888.00 2012-07-01 00:16:18.625 183 12595.67 73.00 54951.62 88888.00 2012-07-01 00:16:18.750 183 12595.67 73.00 54951.62 88888.00 2012-07-01 00:16:18.875 183 12595.65 73.05 54951.65 88888.00 2012-07-01 00:16:19.000 183 12595.62 73.03 54951.62 88888.00 2012-07-01 00:16:19.125 183 12595.60 73.00 54951.65 88888.00 2012-07-01 00:16:19.250 183 12595.60 73.00 54951.62 88888.00 2012-07-01 00:16:19.375 183 12595.65 73.00 54951.62 88888.00 2012-07-01 00:16:19.500 183 12595.67 73.03 54951.60 88888.00 2012-07-01 00:16:19.625 183 12595.70 73.00 54951.57 88888.00 2012-07-01 00:16:19.750 183 12595.65 73.00 54951.57 88888.00 2012-07-01 00:16:19.875 183 12595.62 72.97 54951.60 88888.00 2012-07-01 00:16:20.000 183 12595.62 72.95 54951.60 88888.00 2012-07-01 00:16:20.125 183 12595.62 72.95 54951.62 88888.00 2012-07-01 00:16:20.250 183 12595.52 72.92 54951.60 88888.00 2012-07-01 00:16:20.375 183 12595.58 72.92 54951.60 88888.00 2012-07-01 00:16:20.500 183 12595.65 72.90 54951.57 88888.00 2012-07-01 00:16:20.625 183 12595.65 72.88 54951.57 88888.00 2012-07-01 00:16:20.750 183 12595.62 72.88 54951.57 88888.00 2012-07-01 00:16:20.875 183 12595.62 72.85 54951.57 88888.00 2012-07-01 00:16:21.000 183 12595.62 72.85 54951.53 88888.00 2012-07-01 00:16:21.125 183 12595.60 72.85 54951.57 88888.00 2012-07-01 00:16:21.250 183 12595.55 72.85 54951.60 88888.00 2012-07-01 00:16:21.375 183 12595.62 72.88 54951.57 88888.00 2012-07-01 00:16:21.500 183 12595.60 72.85 54951.57 88888.00 2012-07-01 00:16:21.625 183 12595.55 72.80 54951.55 88888.00 2012-07-01 00:16:21.750 183 12595.60 72.78 54951.55 88888.00 2012-07-01 00:16:21.875 183 12595.60 72.75 54951.57 88888.00 2012-07-01 00:16:22.000 183 12595.55 72.78 54951.57 88888.00 2012-07-01 00:16:22.125 183 12595.55 72.78 54951.57 88888.00 2012-07-01 00:16:22.250 183 12595.45 72.75 54951.55 88888.00 2012-07-01 00:16:22.375 183 12595.50 72.72 54951.55 88888.00 2012-07-01 00:16:22.500 183 12595.55 72.75 54951.55 88888.00 2012-07-01 00:16:22.625 183 12595.60 72.75 54951.55 88888.00 2012-07-01 00:16:22.750 183 12595.58 72.75 54951.55 88888.00 2012-07-01 00:16:22.875 183 12595.52 72.75 54951.55 88888.00 2012-07-01 00:16:23.000 183 12595.55 72.75 54951.53 88888.00 2012-07-01 00:16:23.125 183 12595.55 72.72 54951.53 88888.00 2012-07-01 00:16:23.250 183 12595.55 72.70 54951.53 88888.00 2012-07-01 00:16:23.375 183 12595.65 72.67 54951.55 88888.00 2012-07-01 00:16:23.500 183 12595.67 72.67 54951.53 88888.00 2012-07-01 00:16:23.625 183 12595.60 72.67 54951.55 88888.00 2012-07-01 00:16:23.750 183 12595.60 72.65 54951.53 88888.00 2012-07-01 00:16:23.875 183 12595.62 72.67 54951.53 88888.00 2012-07-01 00:16:24.000 183 12595.60 72.65 54951.50 88888.00 2012-07-01 00:16:24.125 183 12595.60 72.62 54951.50 88888.00 2012-07-01 00:16:24.250 183 12595.62 72.60 54951.50 88888.00 2012-07-01 00:16:24.375 183 12595.60 72.60 54951.55 88888.00 2012-07-01 00:16:24.500 183 12595.58 72.62 54951.53 88888.00 2012-07-01 00:16:24.625 183 12595.58 72.62 54951.53 88888.00 2012-07-01 00:16:24.750 183 12595.60 72.60 54951.50 88888.00 2012-07-01 00:16:24.875 183 12595.55 72.60 54951.47 88888.00 2012-07-01 00:16:25.000 183 12595.48 72.58 54951.45 88888.00 2012-07-01 00:16:25.125 183 12595.48 72.58 54951.45 88888.00 2012-07-01 00:16:25.250 183 12595.45 72.53 54951.45 88888.00 2012-07-01 00:16:25.375 183 12595.48 72.53 54951.45 88888.00 2012-07-01 00:16:25.500 183 12595.48 72.50 54951.45 88888.00 2012-07-01 00:16:25.625 183 12595.45 72.50 54951.43 88888.00 2012-07-01 00:16:25.750 183 12595.40 72.53 54951.45 88888.00 2012-07-01 00:16:25.875 183 12595.40 72.53 54951.45 88888.00 2012-07-01 00:16:26.000 183 12595.42 72.47 54951.43 88888.00 2012-07-01 00:16:26.125 183 12595.45 72.47 54951.45 88888.00 2012-07-01 00:16:26.250 183 12595.38 72.45 54951.45 88888.00 2012-07-01 00:16:26.375 183 12595.35 72.42 54951.45 88888.00 2012-07-01 00:16:26.500 183 12595.45 72.42 54951.40 88888.00 2012-07-01 00:16:26.625 183 12595.50 72.45 54951.40 88888.00 2012-07-01 00:16:26.750 183 12595.48 72.40 54951.38 88888.00 2012-07-01 00:16:26.875 183 12595.52 72.38 54951.40 88888.00 2012-07-01 00:16:27.000 183 12595.52 72.40 54951.38 88888.00 2012-07-01 00:16:27.125 183 12595.48 72.38 54951.40 88888.00 2012-07-01 00:16:27.250 183 12595.40 72.38 54951.40 88888.00 2012-07-01 00:16:27.375 183 12595.50 72.40 54951.40 88888.00 2012-07-01 00:16:27.500 183 12595.55 72.38 54951.38 88888.00 2012-07-01 00:16:27.625 183 12595.52 72.33 54951.38 88888.00 2012-07-01 00:16:27.750 183 12595.42 72.33 54951.38 88888.00 2012-07-01 00:16:27.875 183 12595.38 72.35 54951.38 88888.00 2012-07-01 00:16:28.000 183 12595.40 72.35 54951.38 88888.00 2012-07-01 00:16:28.125 183 12595.42 72.35 54951.40 88888.00 2012-07-01 00:16:28.250 183 12595.40 72.33 54951.38 88888.00 2012-07-01 00:16:28.375 183 12595.45 72.35 54951.35 88888.00 2012-07-01 00:16:28.500 183 12595.40 72.33 54951.35 88888.00 2012-07-01 00:16:28.625 183 12595.38 72.33 54951.32 88888.00 2012-07-01 00:16:28.750 183 12595.40 72.33 54951.35 88888.00 2012-07-01 00:16:28.875 183 12595.42 72.35 54951.32 88888.00 2012-07-01 00:16:29.000 183 12595.40 72.35 54951.32 88888.00 2012-07-01 00:16:29.125 183 12595.40 72.33 54951.32 88888.00 2012-07-01 00:16:29.250 183 12595.38 72.30 54951.30 88888.00 2012-07-01 00:16:29.375 183 12595.40 72.33 54951.32 88888.00 2012-07-01 00:16:29.500 183 12595.40 72.38 54951.32 88888.00 2012-07-01 00:16:29.625 183 12595.42 72.40 54951.32 88888.00 2012-07-01 00:16:29.750 183 12595.45 72.38 54951.32 88888.00 2012-07-01 00:16:29.875 183 12595.42 72.35 54951.30 88888.00 2012-07-01 00:16:30.000 183 12595.35 72.35 54951.25 88888.00 2012-07-01 00:16:30.125 183 12595.38 72.35 54951.28 88888.00 2012-07-01 00:16:30.250 183 12595.38 72.35 54951.25 88888.00 2012-07-01 00:16:30.375 183 12595.45 72.38 54951.28 88888.00 2012-07-01 00:16:30.500 183 12595.52 72.38 54951.25 88888.00 2012-07-01 00:16:30.625 183 12595.52 72.38 54951.22 88888.00 2012-07-01 00:16:30.750 183 12595.58 72.38 54951.22 88888.00 2012-07-01 00:16:30.875 183 12595.60 72.38 54951.22 88888.00 2012-07-01 00:16:31.000 183 12595.58 72.40 54951.20 88888.00 2012-07-01 00:16:31.125 183 12595.45 72.38 54951.22 88888.00 2012-07-01 00:16:31.250 183 12595.35 72.38 54951.20 88888.00 2012-07-01 00:16:31.375 183 12595.42 72.40 54951.20 88888.00 2012-07-01 00:16:31.500 183 12595.48 72.42 54951.20 88888.00 2012-07-01 00:16:31.625 183 12595.45 72.42 54951.20 88888.00 2012-07-01 00:16:31.750 183 12595.40 72.40 54951.18 88888.00 2012-07-01 00:16:31.875 183 12595.45 72.40 54951.18 88888.00 2012-07-01 00:16:32.000 183 12595.50 72.40 54951.18 88888.00 2012-07-01 00:16:32.125 183 12595.50 72.42 54951.20 88888.00 2012-07-01 00:16:32.250 183 12595.45 72.42 54951.20 88888.00 2012-07-01 00:16:32.375 183 12595.55 72.42 54951.15 88888.00 2012-07-01 00:16:32.500 183 12595.65 72.45 54951.15 88888.00 2012-07-01 00:16:32.625 183 12595.62 72.45 54951.15 88888.00 2012-07-01 00:16:32.750 183 12595.58 72.47 54951.18 88888.00 2012-07-01 00:16:32.875 183 12595.58 72.42 54951.18 88888.00 2012-07-01 00:16:33.000 183 12595.60 72.45 54951.15 88888.00 2012-07-01 00:16:33.125 183 12595.65 72.47 54951.12 88888.00 2012-07-01 00:16:33.250 183 12595.67 72.47 54951.12 88888.00 2012-07-01 00:16:33.375 183 12595.75 72.47 54951.12 88888.00 2012-07-01 00:16:33.500 183 12595.70 72.47 54951.15 88888.00 2012-07-01 00:16:33.625 183 12595.58 72.50 54951.15 88888.00 2012-07-01 00:16:33.750 183 12595.58 72.55 54951.15 88888.00 2012-07-01 00:16:33.875 183 12595.55 72.53 54951.10 88888.00 2012-07-01 00:16:34.000 183 12595.58 72.53 54951.10 88888.00 2012-07-01 00:16:34.125 183 12595.58 72.53 54951.10 88888.00 2012-07-01 00:16:34.250 183 12595.58 72.53 54951.07 88888.00 2012-07-01 00:16:34.375 183 12595.58 72.55 54951.07 88888.00 2012-07-01 00:16:34.500 183 12595.52 72.55 54951.07 88888.00 2012-07-01 00:16:34.625 183 12595.52 72.55 54951.05 88888.00 2012-07-01 00:16:34.750 183 12595.60 72.58 54951.07 88888.00 2012-07-01 00:16:34.875 183 12595.65 72.58 54951.05 88888.00 2012-07-01 00:16:35.000 183 12595.58 72.62 54951.03 88888.00 2012-07-01 00:16:35.125 183 12595.58 72.65 54951.07 88888.00 2012-07-01 00:16:35.250 183 12595.50 72.62 54951.03 88888.00 2012-07-01 00:16:35.375 183 12595.45 72.62 54951.05 88888.00 2012-07-01 00:16:35.500 183 12595.45 72.62 54951.03 88888.00 2012-07-01 00:16:35.625 183 12595.52 72.65 54951.03 88888.00 2012-07-01 00:16:35.750 183 12595.55 72.67 54951.00 88888.00 2012-07-01 00:16:35.875 183 12595.60 72.70 54951.00 88888.00 2012-07-01 00:16:36.000 183 12595.55 72.70 54950.97 88888.00 2012-07-01 00:16:36.125 183 12595.50 72.70 54951.00 88888.00 2012-07-01 00:16:36.250 183 12595.48 72.70 54951.00 88888.00 2012-07-01 00:16:36.375 183 12595.52 72.70 54950.97 88888.00 2012-07-01 00:16:36.500 183 12595.52 72.72 54951.00 88888.00 2012-07-01 00:16:36.625 183 12595.50 72.75 54951.00 88888.00 2012-07-01 00:16:36.750 183 12595.50 72.75 54950.97 88888.00 2012-07-01 00:16:36.875 183 12595.52 72.72 54950.95 88888.00 2012-07-01 00:16:37.000 183 12595.55 72.72 54950.95 88888.00 2012-07-01 00:16:37.125 183 12595.58 72.75 54950.97 88888.00 2012-07-01 00:16:37.250 183 12595.62 72.75 54950.97 88888.00 2012-07-01 00:16:37.375 183 12595.67 72.75 54950.95 88888.00 2012-07-01 00:16:37.500 183 12595.62 72.78 54950.95 88888.00 2012-07-01 00:16:37.625 183 12595.62 72.75 54950.93 88888.00 2012-07-01 00:16:37.750 183 12595.67 72.78 54950.90 88888.00 2012-07-01 00:16:37.875 183 12595.65 72.80 54950.93 88888.00 2012-07-01 00:16:38.000 183 12595.65 72.80 54950.93 88888.00 2012-07-01 00:16:38.125 183 12595.65 72.80 54950.93 88888.00 2012-07-01 00:16:38.250 183 12595.60 72.80 54950.90 88888.00 2012-07-01 00:16:38.375 183 12595.62 72.83 54950.88 88888.00 2012-07-01 00:16:38.500 183 12595.62 72.83 54950.88 88888.00 2012-07-01 00:16:38.625 183 12595.70 72.83 54950.88 88888.00 2012-07-01 00:16:38.750 183 12595.75 72.85 54950.88 88888.00 2012-07-01 00:16:38.875 183 12595.70 72.88 54950.88 88888.00 2012-07-01 00:16:39.000 183 12595.65 72.88 54950.85 88888.00 2012-07-01 00:16:39.125 183 12595.65 72.88 54950.85 88888.00 2012-07-01 00:16:39.250 183 12595.70 72.85 54950.85 88888.00 2012-07-01 00:16:39.375 183 12595.75 72.88 54950.85 88888.00 2012-07-01 00:16:39.500 183 12595.80 72.92 54950.85 88888.00 2012-07-01 00:16:39.625 183 12595.80 72.95 54950.85 88888.00 2012-07-01 00:16:39.750 183 12595.77 72.97 54950.85 88888.00 2012-07-01 00:16:39.875 183 12595.80 72.97 54950.85 88888.00 2012-07-01 00:16:40.000 183 12595.80 72.97 54950.82 88888.00 2012-07-01 00:16:40.125 183 12595.80 72.95 54950.82 88888.00 2012-07-01 00:16:40.250 183 12595.85 72.97 54950.82 88888.00 2012-07-01 00:16:40.375 183 12595.90 73.00 54950.82 88888.00 2012-07-01 00:16:40.500 183 12595.83 73.05 54950.82 88888.00 2012-07-01 00:16:40.625 183 12595.80 73.05 54950.80 88888.00 2012-07-01 00:16:40.750 183 12595.88 73.05 54950.78 88888.00 2012-07-01 00:16:40.875 183 12595.92 73.03 54950.80 88888.00 2012-07-01 00:16:41.000 183 12595.88 73.05 54950.78 88888.00 2012-07-01 00:16:41.125 183 12595.85 73.05 54950.75 88888.00 2012-07-01 00:16:41.250 183 12595.88 73.05 54950.78 88888.00 2012-07-01 00:16:41.375 183 12595.92 73.10 54950.78 88888.00 2012-07-01 00:16:41.500 183 12595.85 73.15 54950.75 88888.00 2012-07-01 00:16:41.625 183 12595.88 73.15 54950.72 88888.00 2012-07-01 00:16:41.750 183 12595.88 73.15 54950.72 88888.00 2012-07-01 00:16:41.875 183 12595.83 73.17 54950.75 88888.00 2012-07-01 00:16:42.000 183 12595.83 73.15 54950.75 88888.00 2012-07-01 00:16:42.125 183 12595.90 73.17 54950.75 88888.00 2012-07-01 00:16:42.250 183 12595.88 73.17 54950.72 88888.00 2012-07-01 00:16:42.375 183 12595.88 73.20 54950.72 88888.00 2012-07-01 00:16:42.500 183 12595.90 73.22 54950.72 88888.00 2012-07-01 00:16:42.625 183 12595.88 73.25 54950.72 88888.00 2012-07-01 00:16:42.750 183 12595.90 73.20 54950.70 88888.00 2012-07-01 00:16:42.875 183 12595.95 73.22 54950.68 88888.00 2012-07-01 00:16:43.000 183 12595.98 73.25 54950.70 88888.00 2012-07-01 00:16:43.125 183 12595.90 73.25 54950.70 88888.00 2012-07-01 00:16:43.250 183 12595.88 73.22 54950.70 88888.00 2012-07-01 00:16:43.375 183 12595.92 73.25 54950.68 88888.00 2012-07-01 00:16:43.500 183 12595.95 73.28 54950.68 88888.00 2012-07-01 00:16:43.625 183 12595.92 73.30 54950.68 88888.00 2012-07-01 00:16:43.750 183 12595.98 73.30 54950.65 88888.00 2012-07-01 00:16:43.875 183 12595.98 73.33 54950.65 88888.00 2012-07-01 00:16:44.000 183 12595.95 73.33 54950.65 88888.00 2012-07-01 00:16:44.125 183 12595.95 73.33 54950.65 88888.00 2012-07-01 00:16:44.250 183 12595.92 73.35 54950.68 88888.00 2012-07-01 00:16:44.375 183 12595.90 73.35 54950.65 88888.00 2012-07-01 00:16:44.500 183 12595.85 73.38 54950.65 88888.00 2012-07-01 00:16:44.625 183 12595.88 73.38 54950.65 88888.00 2012-07-01 00:16:44.750 183 12595.95 73.42 54950.62 88888.00 2012-07-01 00:16:44.875 183 12596.00 73.42 54950.62 88888.00 2012-07-01 00:16:45.000 183 12596.05 73.42 54950.62 88888.00 2012-07-01 00:16:45.125 183 12596.02 73.45 54950.62 88888.00 2012-07-01 00:16:45.250 183 12595.92 73.45 54950.60 88888.00 2012-07-01 00:16:45.375 183 12595.92 73.45 54950.60 88888.00 2012-07-01 00:16:45.500 183 12595.95 73.50 54950.57 88888.00 2012-07-01 00:16:45.625 183 12596.02 73.50 54950.60 88888.00 2012-07-01 00:16:45.750 183 12596.00 73.53 54950.57 88888.00 2012-07-01 00:16:45.875 183 12596.05 73.53 54950.57 88888.00 2012-07-01 00:16:46.000 183 12596.02 73.50 54950.57 88888.00 2012-07-01 00:16:46.125 183 12596.00 73.50 54950.55 88888.00 2012-07-01 00:16:46.250 183 12595.92 73.50 54950.55 88888.00 2012-07-01 00:16:46.375 183 12595.95 73.47 54950.55 88888.00 2012-07-01 00:16:46.500 183 12595.90 73.53 54950.57 88888.00 2012-07-01 00:16:46.625 183 12595.90 73.58 54950.57 88888.00 2012-07-01 00:16:46.750 183 12595.98 73.58 54950.55 88888.00 2012-07-01 00:16:46.875 183 12595.98 73.58 54950.55 88888.00 2012-07-01 00:16:47.000 183 12596.00 73.58 54950.53 88888.00 2012-07-01 00:16:47.125 183 12596.02 73.58 54950.57 88888.00 2012-07-01 00:16:47.250 183 12595.98 73.60 54950.57 88888.00 2012-07-01 00:16:47.375 183 12595.98 73.60 54950.57 88888.00 2012-07-01 00:16:47.500 183 12596.00 73.60 54950.53 88888.00 2012-07-01 00:16:47.625 183 12596.00 73.60 54950.53 88888.00 2012-07-01 00:16:47.750 183 12595.98 73.58 54950.53 88888.00 2012-07-01 00:16:47.875 183 12596.02 73.58 54950.50 88888.00 2012-07-01 00:16:48.000 183 12596.02 73.58 54950.50 88888.00 2012-07-01 00:16:48.125 183 12595.95 73.60 54950.50 88888.00 2012-07-01 00:16:48.250 183 12595.90 73.60 54950.50 88888.00 2012-07-01 00:16:48.375 183 12596.00 73.62 54950.50 88888.00 2012-07-01 00:16:48.500 183 12596.00 73.62 54950.50 88888.00 2012-07-01 00:16:48.625 183 12596.00 73.62 54950.50 88888.00 2012-07-01 00:16:48.750 183 12596.00 73.58 54950.50 88888.00 2012-07-01 00:16:48.875 183 12596.08 73.60 54950.47 88888.00 2012-07-01 00:16:49.000 183 12596.10 73.58 54950.43 88888.00 2012-07-01 00:16:49.125 183 12596.02 73.60 54950.45 88888.00 2012-07-01 00:16:49.250 183 12595.92 73.60 54950.45 88888.00 2012-07-01 00:16:49.375 183 12595.95 73.65 54950.45 88888.00 2012-07-01 00:16:49.500 183 12595.95 73.65 54950.43 88888.00 2012-07-01 00:16:49.625 183 12596.05 73.67 54950.45 88888.00 2012-07-01 00:16:49.750 183 12596.10 73.65 54950.45 88888.00 2012-07-01 00:16:49.875 183 12596.10 73.62 54950.45 88888.00 2012-07-01 00:16:50.000 183 12596.02 73.62 54950.45 88888.00 2012-07-01 00:16:50.125 183 12596.00 73.70 54950.45 88888.00 2012-07-01 00:16:50.250 183 12595.98 73.67 54950.45 88888.00 2012-07-01 00:16:50.375 183 12595.98 73.65 54950.40 88888.00 2012-07-01 00:16:50.500 183 12595.98 73.65 54950.40 88888.00 2012-07-01 00:16:50.625 183 12596.02 73.67 54950.38 88888.00 2012-07-01 00:16:50.750 183 12596.05 73.70 54950.40 88888.00 2012-07-01 00:16:50.875 183 12596.02 73.65 54950.43 88888.00 2012-07-01 00:16:51.000 183 12596.02 73.62 54950.40 88888.00 2012-07-01 00:16:51.125 183 12596.02 73.62 54950.40 88888.00 2012-07-01 00:16:51.250 183 12595.98 73.65 54950.40 88888.00 2012-07-01 00:16:51.375 183 12596.00 73.65 54950.40 88888.00 2012-07-01 00:16:51.500 183 12596.00 73.67 54950.40 88888.00 2012-07-01 00:16:51.625 183 12595.98 73.65 54950.38 88888.00 2012-07-01 00:16:51.750 183 12595.95 73.62 54950.38 88888.00 2012-07-01 00:16:51.875 183 12595.92 73.65 54950.38 88888.00 2012-07-01 00:16:52.000 183 12595.90 73.65 54950.38 88888.00 2012-07-01 00:16:52.125 183 12595.90 73.60 54950.38 88888.00 2012-07-01 00:16:52.250 183 12595.90 73.60 54950.38 88888.00 2012-07-01 00:16:52.375 183 12595.92 73.62 54950.38 88888.00 2012-07-01 00:16:52.500 183 12595.95 73.60 54950.40 88888.00 2012-07-01 00:16:52.625 183 12595.92 73.62 54950.38 88888.00 2012-07-01 00:16:52.750 183 12595.88 73.62 54950.38 88888.00 2012-07-01 00:16:52.875 183 12595.90 73.62 54950.32 88888.00 2012-07-01 00:16:53.000 183 12595.88 73.62 54950.38 88888.00 2012-07-01 00:16:53.125 183 12595.77 73.62 54950.38 88888.00 2012-07-01 00:16:53.250 183 12595.73 73.65 54950.38 88888.00 2012-07-01 00:16:53.375 183 12595.75 73.62 54950.38 88888.00 2012-07-01 00:16:53.500 183 12595.75 73.62 54950.35 88888.00 2012-07-01 00:16:53.625 183 12595.77 73.62 54950.35 88888.00 2012-07-01 00:16:53.750 183 12595.75 73.62 54950.35 88888.00 2012-07-01 00:16:53.875 183 12595.70 73.60 54950.32 88888.00 2012-07-01 00:16:54.000 183 12595.73 73.60 54950.30 88888.00 2012-07-01 00:16:54.125 183 12595.75 73.58 54950.32 88888.00 2012-07-01 00:16:54.250 183 12595.75 73.55 54950.35 88888.00 2012-07-01 00:16:54.375 183 12595.70 73.55 54950.32 88888.00 2012-07-01 00:16:54.500 183 12595.67 73.58 54950.32 88888.00 2012-07-01 00:16:54.625 183 12595.67 73.58 54950.32 88888.00 2012-07-01 00:16:54.750 183 12595.67 73.60 54950.35 88888.00 2012-07-01 00:16:54.875 183 12595.67 73.58 54950.38 88888.00 2012-07-01 00:16:55.000 183 12595.65 73.58 54950.38 88888.00 2012-07-01 00:16:55.125 183 12595.62 73.58 54950.38 88888.00 2012-07-01 00:16:55.250 183 12595.65 73.58 54950.38 88888.00 2012-07-01 00:16:55.375 183 12595.75 73.58 54950.35 88888.00 2012-07-01 00:16:55.500 183 12595.73 73.58 54950.35 88888.00 2012-07-01 00:16:55.625 183 12595.67 73.60 54950.35 88888.00 2012-07-01 00:16:55.750 183 12595.65 73.58 54950.35 88888.00 2012-07-01 00:16:55.875 183 12595.65 73.58 54950.35 88888.00 2012-07-01 00:16:56.000 183 12595.65 73.58 54950.32 88888.00 2012-07-01 00:16:56.125 183 12595.67 73.58 54950.35 88888.00 2012-07-01 00:16:56.250 183 12595.65 73.55 54950.32 88888.00 2012-07-01 00:16:56.375 183 12595.65 73.53 54950.35 88888.00 2012-07-01 00:16:56.500 183 12595.62 73.53 54950.35 88888.00 2012-07-01 00:16:56.625 183 12595.62 73.53 54950.32 88888.00 2012-07-01 00:16:56.750 183 12595.67 73.50 54950.32 88888.00 2012-07-01 00:16:56.875 183 12595.65 73.53 54950.32 88888.00 2012-07-01 00:16:57.000 183 12595.58 73.50 54950.30 88888.00 2012-07-01 00:16:57.125 183 12595.52 73.45 54950.30 88888.00 2012-07-01 00:16:57.250 183 12595.58 73.47 54950.35 88888.00 2012-07-01 00:16:57.375 183 12595.65 73.53 54950.35 88888.00 2012-07-01 00:16:57.500 183 12595.67 73.55 54950.35 88888.00 2012-07-01 00:16:57.625 183 12595.67 73.50 54950.32 88888.00 2012-07-01 00:16:57.750 183 12595.67 73.47 54950.32 88888.00 2012-07-01 00:16:57.875 183 12595.60 73.47 54950.32 88888.00 2012-07-01 00:16:58.000 183 12595.52 73.47 54950.30 88888.00 2012-07-01 00:16:58.125 183 12595.50 73.45 54950.30 88888.00 2012-07-01 00:16:58.250 183 12595.52 73.45 54950.32 88888.00 2012-07-01 00:16:58.375 183 12595.52 73.45 54950.30 88888.00 2012-07-01 00:16:58.500 183 12595.45 73.42 54950.30 88888.00 2012-07-01 00:16:58.625 183 12595.42 73.40 54950.32 88888.00 2012-07-01 00:16:58.750 183 12595.40 73.42 54950.35 88888.00 2012-07-01 00:16:58.875 183 12595.40 73.42 54950.35 88888.00 2012-07-01 00:16:59.000 183 12595.45 73.42 54950.32 88888.00 2012-07-01 00:16:59.125 183 12595.45 73.45 54950.30 88888.00 2012-07-01 00:16:59.250 183 12595.45 73.45 54950.32 88888.00 2012-07-01 00:16:59.375 183 12595.48 73.45 54950.32 88888.00 2012-07-01 00:16:59.500 183 12595.45 73.42 54950.32 88888.00 2012-07-01 00:16:59.625 183 12595.48 73.40 54950.32 88888.00 2012-07-01 00:16:59.750 183 12595.45 73.38 54950.30 88888.00 2012-07-01 00:16:59.875 183 12595.38 73.40 54950.30 88888.00 2012-07-01 00:17:00.000 183 12595.38 73.42 54950.32 88888.00 2012-07-01 00:17:00.125 183 12595.35 73.45 54950.32 88888.00 2012-07-01 00:17:00.250 183 12595.33 73.45 54950.32 88888.00 2012-07-01 00:17:00.375 183 12595.35 73.42 54950.30 88888.00 2012-07-01 00:17:00.500 183 12595.27 73.38 54950.30 88888.00 2012-07-01 00:17:00.625 183 12595.27 73.38 54950.30 88888.00 2012-07-01 00:17:00.750 183 12595.33 73.38 54950.28 88888.00 2012-07-01 00:17:00.875 183 12595.35 73.38 54950.30 88888.00 2012-07-01 00:17:01.000 183 12595.27 73.38 54950.32 88888.00 2012-07-01 00:17:01.125 183 12595.27 73.40 54950.35 88888.00 2012-07-01 00:17:01.250 183 12595.20 73.42 54950.35 88888.00 2012-07-01 00:17:01.375 183 12595.25 73.42 54950.35 88888.00 2012-07-01 00:17:01.500 183 12595.27 73.42 54950.32 88888.00 2012-07-01 00:17:01.625 183 12595.23 73.40 54950.32 88888.00 2012-07-01 00:17:01.750 183 12595.20 73.35 54950.32 88888.00 2012-07-01 00:17:01.875 183 12595.23 73.35 54950.30 88888.00 2012-07-01 00:17:02.000 183 12595.23 73.38 54950.30 88888.00 2012-07-01 00:17:02.125 183 12595.25 73.35 54950.32 88888.00 2012-07-01 00:17:02.250 183 12595.25 73.35 54950.32 88888.00 2012-07-01 00:17:02.375 183 12595.25 73.35 54950.32 88888.00 2012-07-01 00:17:02.500 183 12595.27 73.33 54950.32 88888.00 2012-07-01 00:17:02.625 183 12595.33 73.33 54950.30 88888.00 2012-07-01 00:17:02.750 183 12595.30 73.33 54950.30 88888.00 2012-07-01 00:17:02.875 183 12595.23 73.30 54950.32 88888.00 2012-07-01 00:17:03.000 183 12595.20 73.28 54950.30 88888.00 2012-07-01 00:17:03.125 183 12595.17 73.25 54950.30 88888.00 2012-07-01 00:17:03.250 183 12595.08 73.20 54950.30 88888.00 2012-07-01 00:17:03.375 183 12595.10 73.17 54950.28 88888.00 2012-07-01 00:17:03.500 183 12595.05 73.17 54950.28 88888.00 2012-07-01 00:17:03.625 183 12595.10 73.20 54950.30 88888.00 2012-07-01 00:17:03.750 183 12595.08 73.20 54950.30 88888.00 2012-07-01 00:17:03.875 183 12595.00 73.15 54950.30 88888.00 2012-07-01 00:17:04.000 183 12595.00 73.12 54950.30 88888.00 2012-07-01 00:17:04.125 183 12595.02 73.12 54950.30 88888.00 2012-07-01 00:17:04.250 183 12594.98 73.12 54950.32 88888.00 2012-07-01 00:17:04.375 183 12595.05 73.12 54950.32 88888.00 2012-07-01 00:17:04.500 183 12595.02 73.15 54950.32 88888.00 2012-07-01 00:17:04.625 183 12594.98 73.12 54950.32 88888.00 2012-07-01 00:17:04.750 183 12594.98 73.15 54950.32 88888.00 2012-07-01 00:17:04.875 183 12594.92 73.12 54950.30 88888.00 2012-07-01 00:17:05.000 183 12594.90 73.08 54950.30 88888.00 2012-07-01 00:17:05.125 183 12594.90 73.10 54950.35 88888.00 2012-07-01 00:17:05.250 183 12594.83 73.10 54950.38 88888.00 2012-07-01 00:17:05.375 183 12594.85 73.10 54950.38 88888.00 2012-07-01 00:17:05.500 183 12594.85 73.10 54950.35 88888.00 2012-07-01 00:17:05.625 183 12594.83 73.05 54950.35 88888.00 2012-07-01 00:17:05.750 183 12594.83 73.08 54950.32 88888.00 2012-07-01 00:17:05.875 183 12594.85 73.10 54950.35 88888.00 2012-07-01 00:17:06.000 183 12594.90 73.08 54950.35 88888.00 2012-07-01 00:17:06.125 183 12594.90 73.08 54950.38 88888.00 2012-07-01 00:17:06.250 183 12594.80 73.05 54950.35 88888.00 2012-07-01 00:17:06.375 183 12594.80 73.05 54950.35 88888.00 2012-07-01 00:17:06.500 183 12594.80 73.05 54950.35 88888.00 2012-07-01 00:17:06.625 183 12594.83 73.05 54950.32 88888.00 2012-07-01 00:17:06.750 183 12594.75 73.05 54950.35 88888.00 2012-07-01 00:17:06.875 183 12594.70 73.03 54950.32 88888.00 2012-07-01 00:17:07.000 183 12594.70 73.03 54950.32 88888.00 2012-07-01 00:17:07.125 183 12594.65 73.08 54950.38 88888.00 2012-07-01 00:17:07.250 183 12594.73 73.05 54950.38 88888.00 2012-07-01 00:17:07.375 183 12594.73 73.03 54950.35 88888.00 2012-07-01 00:17:07.500 183 12594.67 73.00 54950.38 88888.00 2012-07-01 00:17:07.625 183 12594.67 73.00 54950.38 88888.00 2012-07-01 00:17:07.750 183 12594.65 73.00 54950.40 88888.00 2012-07-01 00:17:07.875 183 12594.60 72.97 54950.40 88888.00 2012-07-01 00:17:08.000 183 12594.60 72.97 54950.35 88888.00 2012-07-01 00:17:08.125 183 12594.65 73.00 54950.35 88888.00 2012-07-01 00:17:08.250 183 12594.67 72.97 54950.38 88888.00 2012-07-01 00:17:08.375 183 12594.70 72.92 54950.35 88888.00 2012-07-01 00:17:08.500 183 12594.67 72.90 54950.38 88888.00 2012-07-01 00:17:08.625 183 12594.65 72.90 54950.38 88888.00 2012-07-01 00:17:08.750 183 12594.62 72.90 54950.38 88888.00 2012-07-01 00:17:08.875 183 12594.62 72.88 54950.40 88888.00 2012-07-01 00:17:09.000 183 12594.60 72.85 54950.40 88888.00 2012-07-01 00:17:09.125 183 12594.65 72.90 54950.40 88888.00 2012-07-01 00:17:09.250 183 12594.62 72.85 54950.38 88888.00 2012-07-01 00:17:09.375 183 12594.67 72.88 54950.40 88888.00 2012-07-01 00:17:09.500 183 12594.67 72.88 54950.38 88888.00 2012-07-01 00:17:09.625 183 12594.60 72.88 54950.40 88888.00 2012-07-01 00:17:09.750 183 12594.55 72.88 54950.43 88888.00 2012-07-01 00:17:09.875 183 12594.52 72.88 54950.43 88888.00 2012-07-01 00:17:10.000 183 12594.48 72.85 54950.40 88888.00 2012-07-01 00:17:10.125 183 12594.50 72.83 54950.43 88888.00 2012-07-01 00:17:10.250 183 12594.50 72.80 54950.45 88888.00 2012-07-01 00:17:10.375 183 12594.50 72.80 54950.45 88888.00 2012-07-01 00:17:10.500 183 12594.48 72.80 54950.43 88888.00 2012-07-01 00:17:10.625 183 12594.45 72.80 54950.43 88888.00 2012-07-01 00:17:10.750 183 12594.42 72.78 54950.43 88888.00 2012-07-01 00:17:10.875 183 12594.40 72.78 54950.43 88888.00 2012-07-01 00:17:11.000 183 12594.38 72.78 54950.43 88888.00 2012-07-01 00:17:11.125 183 12594.40 72.80 54950.45 88888.00 2012-07-01 00:17:11.250 183 12594.35 72.75 54950.45 88888.00 2012-07-01 00:17:11.375 183 12594.33 72.78 54950.45 88888.00 2012-07-01 00:17:11.500 183 12594.35 72.80 54950.45 88888.00 2012-07-01 00:17:11.625 183 12594.33 72.75 54950.45 88888.00 2012-07-01 00:17:11.750 183 12594.33 72.72 54950.45 88888.00 2012-07-01 00:17:11.875 183 12594.38 72.75 54950.45 88888.00 2012-07-01 00:17:12.000 183 12594.38 72.72 54950.45 88888.00 2012-07-01 00:17:12.125 183 12594.35 72.72 54950.47 88888.00 2012-07-01 00:17:12.250 183 12594.30 72.70 54950.45 88888.00 2012-07-01 00:17:12.375 183 12594.25 72.70 54950.45 88888.00 2012-07-01 00:17:12.500 183 12594.20 72.70 54950.47 88888.00 2012-07-01 00:17:12.625 183 12594.23 72.70 54950.47 88888.00 2012-07-01 00:17:12.750 183 12594.30 72.70 54950.45 88888.00 2012-07-01 00:17:12.875 183 12594.27 72.67 54950.45 88888.00 2012-07-01 00:17:13.000 183 12594.23 72.67 54950.45 88888.00 2012-07-01 00:17:13.125 183 12594.17 72.67 54950.47 88888.00 2012-07-01 00:17:13.250 183 12594.12 72.65 54950.47 88888.00 2012-07-01 00:17:13.375 183 12594.23 72.65 54950.45 88888.00 2012-07-01 00:17:13.500 183 12594.23 72.60 54950.45 88888.00 2012-07-01 00:17:13.625 183 12594.23 72.58 54950.43 88888.00 2012-07-01 00:17:13.750 183 12594.27 72.60 54950.45 88888.00 2012-07-01 00:17:13.875 183 12594.25 72.62 54950.47 88888.00 2012-07-01 00:17:14.000 183 12594.15 72.62 54950.47 88888.00 2012-07-01 00:17:14.125 183 12594.08 72.62 54950.50 88888.00 2012-07-01 00:17:14.250 183 12594.05 72.60 54950.50 88888.00 2012-07-01 00:17:14.375 183 12594.02 72.62 54950.50 88888.00 2012-07-01 00:17:14.500 183 12594.00 72.58 54950.47 88888.00 2012-07-01 00:17:14.625 183 12594.02 72.58 54950.47 88888.00 2012-07-01 00:17:14.750 183 12594.02 72.58 54950.50 88888.00 2012-07-01 00:17:14.875 183 12593.98 72.55 54950.50 88888.00 2012-07-01 00:17:15.000 183 12594.00 72.55 54950.50 88888.00 2012-07-01 00:17:15.125 183 12594.05 72.53 54950.50 88888.00 2012-07-01 00:17:15.250 183 12593.92 72.47 54950.50 88888.00 2012-07-01 00:17:15.375 183 12593.92 72.47 54950.50 88888.00 2012-07-01 00:17:15.500 183 12593.88 72.47 54950.50 88888.00 2012-07-01 00:17:15.625 183 12593.95 72.45 54950.50 88888.00 2012-07-01 00:17:15.750 183 12593.98 72.47 54950.53 88888.00 2012-07-01 00:17:15.875 183 12593.95 72.47 54950.50 88888.00 2012-07-01 00:17:16.000 183 12593.95 72.42 54950.50 88888.00 2012-07-01 00:17:16.125 183 12593.92 72.42 54950.53 88888.00 2012-07-01 00:17:16.250 183 12593.88 72.42 54950.50 88888.00 2012-07-01 00:17:16.375 183 12593.83 72.40 54950.50 88888.00 2012-07-01 00:17:16.500 183 12593.83 72.40 54950.53 88888.00 2012-07-01 00:17:16.625 183 12593.83 72.40 54950.53 88888.00 2012-07-01 00:17:16.750 183 12593.88 72.40 54950.55 88888.00 2012-07-01 00:17:16.875 183 12593.88 72.40 54950.55 88888.00 2012-07-01 00:17:17.000 183 12593.80 72.38 54950.53 88888.00 2012-07-01 00:17:17.125 183 12593.77 72.38 54950.55 88888.00 2012-07-01 00:17:17.250 183 12593.75 72.38 54950.55 88888.00 2012-07-01 00:17:17.375 183 12593.75 72.35 54950.55 88888.00 2012-07-01 00:17:17.500 183 12593.73 72.35 54950.55 88888.00 2012-07-01 00:17:17.625 183 12593.73 72.35 54950.57 88888.00 2012-07-01 00:17:17.750 183 12593.67 72.33 54950.55 88888.00 2012-07-01 00:17:17.875 183 12593.67 72.30 54950.55 88888.00 2012-07-01 00:17:18.000 183 12593.67 72.25 54950.53 88888.00 2012-07-01 00:17:18.125 183 12593.67 72.28 54950.57 88888.00 2012-07-01 00:17:18.250 183 12593.62 72.28 54950.57 88888.00 2012-07-01 00:17:18.375 183 12593.62 72.25 54950.55 88888.00 2012-07-01 00:17:18.500 183 12593.60 72.25 54950.55 88888.00 2012-07-01 00:17:18.625 183 12593.58 72.28 54950.60 88888.00 2012-07-01 00:17:18.750 183 12593.58 72.25 54950.55 88888.00 2012-07-01 00:17:18.875 183 12593.60 72.25 54950.55 88888.00 2012-07-01 00:17:19.000 183 12593.60 72.28 54950.55 88888.00 2012-07-01 00:17:19.125 183 12593.58 72.22 54950.55 88888.00 2012-07-01 00:17:19.250 183 12593.55 72.20 54950.57 88888.00 2012-07-01 00:17:19.375 183 12593.58 72.20 54950.57 88888.00 2012-07-01 00:17:19.500 183 12593.65 72.20 54950.57 88888.00 2012-07-01 00:17:19.625 183 12593.67 72.22 54950.60 88888.00 2012-07-01 00:17:19.750 183 12593.62 72.22 54950.60 88888.00 2012-07-01 00:17:19.875 183 12593.55 72.20 54950.60 88888.00 2012-07-01 00:17:20.000 183 12593.52 72.17 54950.60 88888.00 2012-07-01 00:17:20.125 183 12593.52 72.20 54950.60 88888.00 2012-07-01 00:17:20.250 183 12593.55 72.20 54950.60 88888.00 2012-07-01 00:17:20.375 183 12593.58 72.20 54950.57 88888.00 2012-07-01 00:17:20.500 183 12593.48 72.17 54950.57 88888.00 2012-07-01 00:17:20.625 183 12593.42 72.17 54950.60 88888.00 2012-07-01 00:17:20.750 183 12593.45 72.17 54950.57 88888.00 2012-07-01 00:17:20.875 183 12593.48 72.17 54950.60 88888.00 2012-07-01 00:17:21.000 183 12593.48 72.12 54950.60 88888.00 2012-07-01 00:17:21.125 183 12593.40 72.10 54950.60 88888.00 2012-07-01 00:17:21.250 183 12593.33 72.12 54950.60 88888.00 2012-07-01 00:17:21.375 183 12593.33 72.15 54950.62 88888.00 2012-07-01 00:17:21.500 183 12593.38 72.12 54950.62 88888.00 2012-07-01 00:17:21.625 183 12593.35 72.12 54950.62 88888.00 2012-07-01 00:17:21.750 183 12593.35 72.12 54950.62 88888.00 2012-07-01 00:17:21.875 183 12593.35 72.08 54950.62 88888.00 2012-07-01 00:17:22.000 183 12593.33 72.05 54950.60 88888.00 2012-07-01 00:17:22.125 183 12593.33 72.05 54950.60 88888.00 2012-07-01 00:17:22.250 183 12593.25 72.05 54950.62 88888.00 2012-07-01 00:17:22.375 183 12593.23 72.08 54950.65 88888.00 2012-07-01 00:17:22.500 183 12593.20 72.05 54950.65 88888.00 2012-07-01 00:17:22.625 183 12593.30 72.03 54950.62 88888.00 2012-07-01 00:17:22.750 183 12593.33 72.03 54950.65 88888.00 2012-07-01 00:17:22.875 183 12593.25 72.00 54950.65 88888.00 2012-07-01 00:17:23.000 183 12593.20 71.97 54950.62 88888.00 2012-07-01 00:17:23.125 183 12593.20 71.97 54950.62 88888.00 2012-07-01 00:17:23.250 183 12593.12 71.95 54950.65 88888.00 2012-07-01 00:17:23.375 183 12593.15 71.95 54950.65 88888.00 2012-07-01 00:17:23.500 183 12593.12 71.95 54950.68 88888.00 2012-07-01 00:17:23.625 183 12593.17 71.95 54950.68 88888.00 2012-07-01 00:17:23.750 183 12593.15 71.95 54950.65 88888.00 2012-07-01 00:17:23.875 183 12593.12 71.90 54950.65 88888.00 2012-07-01 00:17:24.000 183 12593.08 71.90 54950.62 88888.00 2012-07-01 00:17:24.125 183 12593.08 71.95 54950.65 88888.00 2012-07-01 00:17:24.250 183 12592.98 71.90 54950.68 88888.00 2012-07-01 00:17:24.375 183 12593.00 71.85 54950.68 88888.00 2012-07-01 00:17:24.500 183 12592.92 71.83 54950.65 88888.00 2012-07-01 00:17:24.625 183 12592.92 71.83 54950.65 88888.00 2012-07-01 00:17:24.750 183 12592.90 71.83 54950.68 88888.00 2012-07-01 00:17:24.875 183 12592.88 71.83 54950.68 88888.00 2012-07-01 00:17:25.000 183 12592.88 71.83 54950.68 88888.00 2012-07-01 00:17:25.125 183 12592.88 71.80 54950.65 88888.00 2012-07-01 00:17:25.250 183 12592.83 71.78 54950.65 88888.00 2012-07-01 00:17:25.375 183 12592.83 71.75 54950.65 88888.00 2012-07-01 00:17:25.500 183 12592.85 71.78 54950.68 88888.00 2012-07-01 00:17:25.625 183 12592.88 71.78 54950.68 88888.00 2012-07-01 00:17:25.750 183 12592.88 71.78 54950.68 88888.00 2012-07-01 00:17:25.875 183 12592.88 71.75 54950.65 88888.00 2012-07-01 00:17:26.000 183 12592.83 71.72 54950.65 88888.00 2012-07-01 00:17:26.125 183 12592.80 71.75 54950.68 88888.00 2012-07-01 00:17:26.250 183 12592.80 71.72 54950.65 88888.00 2012-07-01 00:17:26.375 183 12592.83 71.70 54950.68 88888.00 2012-07-01 00:17:26.500 183 12592.85 71.70 54950.70 88888.00 2012-07-01 00:17:26.625 183 12592.80 71.67 54950.70 88888.00 2012-07-01 00:17:26.750 183 12592.77 71.70 54950.68 88888.00 2012-07-01 00:17:26.875 183 12592.77 71.67 54950.65 88888.00 2012-07-01 00:17:27.000 183 12592.75 71.62 54950.62 88888.00 2012-07-01 00:17:27.125 183 12592.73 71.62 54950.65 88888.00 2012-07-01 00:17:27.250 183 12592.70 71.58 54950.70 88888.00 2012-07-01 00:17:27.375 183 12592.73 71.60 54950.68 88888.00 2012-07-01 00:17:27.500 183 12592.70 71.58 54950.70 88888.00 2012-07-01 00:17:27.625 183 12592.65 71.55 54950.65 88888.00 2012-07-01 00:17:27.750 183 12592.67 71.58 54950.68 88888.00 2012-07-01 00:17:27.875 183 12592.73 71.55 54950.68 88888.00 2012-07-01 00:17:28.000 183 12592.73 71.55 54950.70 88888.00 2012-07-01 00:17:28.125 183 12592.70 71.55 54950.70 88888.00 2012-07-01 00:17:28.250 183 12592.62 71.55 54950.72 88888.00 2012-07-01 00:17:28.375 183 12592.67 71.53 54950.72 88888.00 2012-07-01 00:17:28.500 183 12592.67 71.53 54950.68 88888.00 2012-07-01 00:17:28.625 183 12592.58 71.53 54950.65 88888.00 2012-07-01 00:17:28.750 183 12592.48 71.53 54950.68 88888.00 2012-07-01 00:17:28.875 183 12592.42 71.50 54950.68 88888.00 2012-07-01 00:17:29.000 183 12592.45 71.47 54950.65 88888.00 2012-07-01 00:17:29.125 183 12592.52 71.47 54950.68 88888.00 2012-07-01 00:17:29.250 183 12592.58 71.45 54950.65 88888.00 2012-07-01 00:17:29.375 183 12592.55 71.42 54950.65 88888.00 2012-07-01 00:17:29.500 183 12592.52 71.38 54950.65 88888.00 2012-07-01 00:17:29.625 183 12592.52 71.40 54950.65 88888.00 2012-07-01 00:17:29.750 183 12592.52 71.38 54950.65 88888.00 2012-07-01 00:17:29.875 183 12592.50 71.35 54950.62 88888.00 2012-07-01 00:17:30.000 183 12592.50 71.35 54950.65 88888.00 2012-07-01 00:17:30.125 183 12592.55 71.35 54950.68 88888.00 2012-07-01 00:17:30.250 183 12592.48 71.38 54950.68 88888.00 2012-07-01 00:17:30.375 183 12592.48 71.35 54950.68 88888.00 2012-07-01 00:17:30.500 183 12592.42 71.33 54950.65 88888.00 2012-07-01 00:17:30.625 183 12592.35 71.33 54950.62 88888.00 2012-07-01 00:17:30.750 183 12592.40 71.33 54950.62 88888.00 2012-07-01 00:17:30.875 183 12592.45 71.33 54950.65 88888.00 2012-07-01 00:17:31.000 183 12592.48 71.30 54950.60 88888.00 2012-07-01 00:17:31.125 183 12592.45 71.30 54950.65 88888.00 2012-07-01 00:17:31.250 183 12592.38 71.33 54950.65 88888.00 2012-07-01 00:17:31.375 183 12592.40 71.33 54950.62 88888.00 2012-07-01 00:17:31.500 183 12592.45 71.33 54950.62 88888.00 2012-07-01 00:17:31.625 183 12592.42 71.30 54950.62 88888.00 2012-07-01 00:17:31.750 183 12592.40 71.25 54950.62 88888.00 2012-07-01 00:17:31.875 183 12592.40 71.25 54950.60 88888.00 2012-07-01 00:17:32.000 183 12592.38 71.28 54950.57 88888.00 2012-07-01 00:17:32.125 183 12592.38 71.28 54950.60 88888.00 2012-07-01 00:17:32.250 183 12592.38 71.28 54950.60 88888.00 2012-07-01 00:17:32.375 183 12592.45 71.22 54950.60 88888.00 2012-07-01 00:17:32.500 183 12592.50 71.22 54950.57 88888.00 2012-07-01 00:17:32.625 183 12592.48 71.22 54950.60 88888.00 2012-07-01 00:17:32.750 183 12592.42 71.22 54950.60 88888.00 2012-07-01 00:17:32.875 183 12592.35 71.22 54950.60 88888.00 2012-07-01 00:17:33.000 183 12592.33 71.17 54950.57 88888.00 2012-07-01 00:17:33.125 183 12592.33 71.17 54950.60 88888.00 2012-07-01 00:17:33.250 183 12592.33 71.20 54950.62 88888.00 2012-07-01 00:17:33.375 183 12592.38 71.20 54950.62 88888.00 2012-07-01 00:17:33.500 183 12592.40 71.20 54950.62 88888.00 2012-07-01 00:17:33.625 183 12592.30 71.17 54950.57 88888.00 2012-07-01 00:17:33.750 183 12592.38 71.20 54950.62 88888.00 2012-07-01 00:17:33.875 183 12592.42 71.20 54950.57 88888.00 2012-07-01 00:17:34.000 183 12592.40 71.17 54950.57 88888.00 2012-07-01 00:17:34.125 183 12592.40 71.20 54950.57 88888.00 2012-07-01 00:17:34.250 183 12592.35 71.17 54950.57 88888.00 2012-07-01 00:17:34.375 183 12592.33 71.12 54950.57 88888.00 2012-07-01 00:17:34.500 183 12592.25 71.12 54950.57 88888.00 2012-07-01 00:17:34.625 183 12592.23 71.12 54950.60 88888.00 2012-07-01 00:17:34.750 183 12592.30 71.12 54950.57 88888.00 2012-07-01 00:17:34.875 183 12592.35 71.12 54950.55 88888.00 2012-07-01 00:17:35.000 183 12592.38 71.10 54950.53 88888.00 2012-07-01 00:17:35.125 183 12592.30 71.10 54950.53 88888.00 2012-07-01 00:17:35.250 183 12592.23 71.00 54950.55 88888.00 2012-07-01 00:17:35.375 183 12592.20 71.03 54950.53 88888.00 2012-07-01 00:17:35.500 183 12592.23 71.03 54950.55 88888.00 2012-07-01 00:17:35.625 183 12592.23 71.08 54950.55 88888.00 2012-07-01 00:17:35.750 183 12592.17 71.10 54950.57 88888.00 2012-07-01 00:17:35.875 183 12592.15 71.08 54950.57 88888.00 2012-07-01 00:17:36.000 183 12592.15 71.08 54950.55 88888.00 2012-07-01 00:17:36.125 183 12592.12 71.08 54950.55 88888.00 2012-07-01 00:17:36.250 183 12592.02 71.03 54950.55 88888.00 2012-07-01 00:17:36.375 183 12592.02 71.03 54950.55 88888.00 2012-07-01 00:17:36.500 183 12592.05 71.05 54950.53 88888.00 2012-07-01 00:17:36.625 183 12592.05 71.05 54950.55 88888.00 2012-07-01 00:17:36.750 183 12592.05 71.05 54950.55 88888.00 2012-07-01 00:17:36.875 183 12592.08 71.05 54950.55 88888.00 2012-07-01 00:17:37.000 183 12592.12 71.03 54950.55 88888.00 2012-07-01 00:17:37.125 183 12592.12 71.00 54950.55 88888.00 2012-07-01 00:17:37.250 183 12592.08 70.95 54950.53 88888.00 2012-07-01 00:17:37.375 183 12592.10 70.95 54950.53 88888.00 2012-07-01 00:17:37.500 183 12592.02 71.00 54950.53 88888.00 2012-07-01 00:17:37.625 183 12592.00 71.00 54950.53 88888.00 2012-07-01 00:17:37.750 183 12592.00 70.95 54950.53 88888.00 2012-07-01 00:17:37.875 183 12591.95 70.95 54950.50 88888.00 2012-07-01 00:17:38.000 183 12591.95 70.90 54950.50 88888.00 2012-07-01 00:17:38.125 183 12591.98 70.92 54950.55 88888.00 2012-07-01 00:17:38.250 183 12591.98 70.92 54950.55 88888.00 2012-07-01 00:17:38.375 183 12592.02 70.92 54950.53 88888.00 2012-07-01 00:17:38.500 183 12592.05 70.92 54950.50 88888.00 2012-07-01 00:17:38.625 183 12592.00 70.88 54950.47 88888.00 2012-07-01 00:17:38.750 183 12592.00 70.88 54950.47 88888.00 2012-07-01 00:17:38.875 183 12591.95 70.90 54950.47 88888.00 2012-07-01 00:17:39.000 183 12591.92 70.88 54950.47 88888.00 2012-07-01 00:17:39.125 183 12591.88 70.88 54950.47 88888.00 2012-07-01 00:17:39.250 183 12591.92 70.88 54950.50 88888.00 2012-07-01 00:17:39.375 183 12591.98 70.88 54950.47 88888.00 2012-07-01 00:17:39.500 183 12591.95 70.85 54950.47 88888.00 2012-07-01 00:17:39.625 183 12591.95 70.88 54950.47 88888.00 2012-07-01 00:17:39.750 183 12591.98 70.88 54950.47 88888.00 2012-07-01 00:17:39.875 183 12591.90 70.83 54950.50 88888.00 2012-07-01 00:17:40.000 183 12591.88 70.80 54950.50 88888.00 2012-07-01 00:17:40.125 183 12591.90 70.80 54950.47 88888.00 2012-07-01 00:17:40.250 183 12591.85 70.80 54950.50 88888.00 2012-07-01 00:17:40.375 183 12591.90 70.78 54950.50 88888.00 2012-07-01 00:17:40.500 183 12591.88 70.80 54950.50 88888.00 2012-07-01 00:17:40.625 183 12591.85 70.78 54950.50 88888.00 2012-07-01 00:17:40.750 183 12591.88 70.78 54950.47 88888.00 2012-07-01 00:17:40.875 183 12591.80 70.78 54950.50 88888.00 2012-07-01 00:17:41.000 183 12591.73 70.75 54950.50 88888.00 2012-07-01 00:17:41.125 183 12591.75 70.78 54950.47 88888.00 2012-07-01 00:17:41.250 183 12591.80 70.80 54950.47 88888.00 2012-07-01 00:17:41.375 183 12591.77 70.83 54950.47 88888.00 2012-07-01 00:17:41.500 183 12591.75 70.80 54950.50 88888.00 2012-07-01 00:17:41.625 183 12591.70 70.78 54950.47 88888.00 2012-07-01 00:17:41.750 183 12591.73 70.78 54950.47 88888.00 2012-07-01 00:17:41.875 183 12591.73 70.75 54950.47 88888.00 2012-07-01 00:17:42.000 183 12591.65 70.70 54950.45 88888.00 2012-07-01 00:17:42.125 183 12591.70 70.70 54950.47 88888.00 2012-07-01 00:17:42.250 183 12591.75 70.75 54950.50 88888.00 2012-07-01 00:17:42.375 183 12591.80 70.78 54950.50 88888.00 2012-07-01 00:17:42.500 183 12591.73 70.78 54950.47 88888.00 2012-07-01 00:17:42.625 183 12591.62 70.72 54950.45 88888.00 2012-07-01 00:17:42.750 183 12591.62 70.70 54950.45 88888.00 2012-07-01 00:17:42.875 183 12591.62 70.72 54950.45 88888.00 2012-07-01 00:17:43.000 183 12591.65 70.72 54950.47 88888.00 2012-07-01 00:17:43.125 183 12591.67 70.72 54950.47 88888.00 2012-07-01 00:17:43.250 183 12591.67 70.67 54950.45 88888.00 2012-07-01 00:17:43.375 183 12591.65 70.70 54950.45 88888.00 2012-07-01 00:17:43.500 183 12591.62 70.67 54950.45 88888.00 2012-07-01 00:17:43.625 183 12591.58 70.67 54950.45 88888.00 2012-07-01 00:17:43.750 183 12591.62 70.70 54950.45 88888.00 2012-07-01 00:17:43.875 183 12591.62 70.67 54950.45 88888.00 2012-07-01 00:17:44.000 183 12591.52 70.67 54950.43 88888.00 2012-07-01 00:17:44.125 183 12591.50 70.65 54950.43 88888.00 2012-07-01 00:17:44.250 183 12591.48 70.62 54950.43 88888.00 2012-07-01 00:17:44.375 183 12591.50 70.62 54950.45 88888.00 2012-07-01 00:17:44.500 183 12591.48 70.67 54950.45 88888.00 2012-07-01 00:17:44.625 183 12591.52 70.70 54950.43 88888.00 2012-07-01 00:17:44.750 183 12591.58 70.67 54950.40 88888.00 2012-07-01 00:17:44.875 183 12591.62 70.65 54950.40 88888.00 2012-07-01 00:17:45.000 183 12591.65 70.62 54950.40 88888.00 2012-07-01 00:17:45.125 183 12591.58 70.60 54950.43 88888.00 2012-07-01 00:17:45.250 183 12591.50 70.60 54950.43 88888.00 2012-07-01 00:17:45.375 183 12591.55 70.60 54950.40 88888.00 2012-07-01 00:17:45.500 183 12591.58 70.60 54950.40 88888.00 2012-07-01 00:17:45.625 183 12591.55 70.62 54950.40 88888.00 2012-07-01 00:17:45.750 183 12591.58 70.62 54950.43 88888.00 2012-07-01 00:17:45.875 183 12591.50 70.58 54950.40 88888.00 2012-07-01 00:17:46.000 183 12591.38 70.58 54950.38 88888.00 2012-07-01 00:17:46.125 183 12591.38 70.58 54950.38 88888.00 2012-07-01 00:17:46.250 183 12591.40 70.58 54950.40 88888.00 2012-07-01 00:17:46.375 183 12591.42 70.60 54950.40 88888.00 2012-07-01 00:17:46.500 183 12591.35 70.60 54950.43 88888.00 2012-07-01 00:17:46.625 183 12591.25 70.55 54950.40 88888.00 2012-07-01 00:17:46.750 183 12591.27 70.55 54950.38 88888.00 2012-07-01 00:17:46.875 183 12591.38 70.58 54950.40 88888.00 2012-07-01 00:17:47.000 183 12591.38 70.58 54950.40 88888.00 2012-07-01 00:17:47.125 183 12591.35 70.58 54950.40 88888.00 2012-07-01 00:17:47.250 183 12591.35 70.60 54950.43 88888.00 2012-07-01 00:17:47.375 183 12591.40 70.60 54950.40 88888.00 2012-07-01 00:17:47.500 183 12591.33 70.60 54950.40 88888.00 2012-07-01 00:17:47.625 183 12591.30 70.58 54950.38 88888.00 2012-07-01 00:17:47.750 183 12591.35 70.58 54950.40 88888.00 2012-07-01 00:17:47.875 183 12591.35 70.58 54950.38 88888.00 2012-07-01 00:17:48.000 183 12591.38 70.53 54950.38 88888.00 2012-07-01 00:17:48.125 183 12591.38 70.55 54950.38 88888.00 2012-07-01 00:17:48.250 183 12591.30 70.60 54950.40 88888.00 2012-07-01 00:17:48.375 183 12591.35 70.58 54950.40 88888.00 2012-07-01 00:17:48.500 183 12591.35 70.55 54950.38 88888.00 2012-07-01 00:17:48.625 183 12591.38 70.55 54950.38 88888.00 2012-07-01 00:17:48.750 183 12591.33 70.58 54950.40 88888.00 2012-07-01 00:17:48.875 183 12591.25 70.58 54950.40 88888.00 2012-07-01 00:17:49.000 183 12591.23 70.58 54950.38 88888.00 2012-07-01 00:17:49.125 183 12591.25 70.60 54950.35 88888.00 2012-07-01 00:17:49.250 183 12591.27 70.50 54950.32 88888.00 2012-07-01 00:17:49.375 183 12591.27 70.47 54950.28 88888.00 2012-07-01 00:17:49.500 183 12591.33 70.50 54950.30 88888.00 2012-07-01 00:17:49.625 183 12591.30 70.53 54950.32 88888.00 2012-07-01 00:17:49.750 183 12591.30 70.55 54950.32 88888.00 2012-07-01 00:17:49.875 183 12591.30 70.53 54950.32 88888.00 2012-07-01 00:17:50.000 183 12591.33 70.50 54950.30 88888.00 2012-07-01 00:17:50.125 183 12591.33 70.53 54950.28 88888.00 2012-07-01 00:17:50.250 183 12591.27 70.53 54950.28 88888.00 2012-07-01 00:17:50.375 183 12591.23 70.50 54950.25 88888.00 2012-07-01 00:17:50.500 183 12591.25 70.53 54950.28 88888.00 2012-07-01 00:17:50.625 183 12591.27 70.53 54950.30 88888.00 2012-07-01 00:17:50.750 183 12591.25 70.50 54950.30 88888.00 2012-07-01 00:17:50.875 183 12591.30 70.50 54950.28 88888.00 2012-07-01 00:17:51.000 183 12591.27 70.50 54950.28 88888.00 2012-07-01 00:17:51.125 183 12591.23 70.50 54950.30 88888.00 2012-07-01 00:17:51.250 183 12591.20 70.50 54950.28 88888.00 2012-07-01 00:17:51.375 183 12591.23 70.50 54950.25 88888.00 2012-07-01 00:17:51.500 183 12591.23 70.53 54950.28 88888.00 2012-07-01 00:17:51.625 183 12591.27 70.53 54950.30 88888.00 2012-07-01 00:17:51.750 183 12591.30 70.53 54950.30 88888.00 2012-07-01 00:17:51.875 183 12591.25 70.55 54950.28 88888.00 2012-07-01 00:17:52.000 183 12591.23 70.53 54950.28 88888.00 2012-07-01 00:17:52.125 183 12591.23 70.53 54950.28 88888.00 2012-07-01 00:17:52.250 183 12591.17 70.47 54950.25 88888.00 2012-07-01 00:17:52.375 183 12591.20 70.47 54950.25 88888.00 2012-07-01 00:17:52.500 183 12591.20 70.47 54950.25 88888.00 2012-07-01 00:17:52.625 183 12591.25 70.47 54950.22 88888.00 2012-07-01 00:17:52.750 183 12591.25 70.47 54950.22 88888.00 2012-07-01 00:17:52.875 183 12591.23 70.47 54950.22 88888.00 2012-07-01 00:17:53.000 183 12591.20 70.47 54950.20 88888.00 2012-07-01 00:17:53.125 183 12591.20 70.47 54950.18 88888.00 2012-07-01 00:17:53.250 183 12591.23 70.47 54950.18 88888.00 2012-07-01 00:17:53.375 183 12591.27 70.53 54950.18 88888.00 2012-07-01 00:17:53.500 183 12591.23 70.50 54950.20 88888.00 2012-07-01 00:17:53.625 183 12591.20 70.45 54950.18 88888.00 2012-07-01 00:17:53.750 183 12591.23 70.42 54950.18 88888.00 2012-07-01 00:17:53.875 183 12591.25 70.40 54950.15 88888.00 2012-07-01 00:17:54.000 183 12591.17 70.40 54950.12 88888.00 2012-07-01 00:17:54.125 183 12591.25 70.38 54950.12 88888.00 2012-07-01 00:17:54.250 183 12591.25 70.38 54950.12 88888.00 2012-07-01 00:17:54.375 183 12591.30 70.38 54950.15 88888.00 2012-07-01 00:17:54.500 183 12591.30 70.40 54950.15 88888.00 2012-07-01 00:17:54.625 183 12591.27 70.38 54950.12 88888.00 2012-07-01 00:17:54.750 183 12591.25 70.38 54950.07 88888.00 2012-07-01 00:17:54.875 183 12591.23 70.35 54950.05 88888.00 2012-07-01 00:17:55.000 183 12591.25 70.35 54950.07 88888.00 2012-07-01 00:17:55.125 183 12591.25 70.35 54950.07 88888.00 2012-07-01 00:17:55.250 183 12591.17 70.33 54950.05 88888.00 2012-07-01 00:17:55.375 183 12591.20 70.33 54950.05 88888.00 2012-07-01 00:17:55.500 183 12591.23 70.30 54950.03 88888.00 2012-07-01 00:17:55.625 183 12591.27 70.28 54950.05 88888.00 2012-07-01 00:17:55.750 183 12591.27 70.25 54950.03 88888.00 2012-07-01 00:17:55.875 183 12591.27 70.25 54950.03 88888.00 2012-07-01 00:17:56.000 183 12591.25 70.28 54950.03 88888.00 2012-07-01 00:17:56.125 183 12591.25 70.30 54950.03 88888.00 2012-07-01 00:17:56.250 183 12591.27 70.28 54950.03 88888.00 2012-07-01 00:17:56.375 183 12591.27 70.25 54950.00 88888.00 2012-07-01 00:17:56.500 183 12591.23 70.20 54950.00 88888.00 2012-07-01 00:17:56.625 183 12591.30 70.20 54950.00 88888.00 2012-07-01 00:17:56.750 183 12591.33 70.22 54950.03 88888.00 2012-07-01 00:17:56.875 183 12591.23 70.17 54950.00 88888.00 2012-07-01 00:17:57.000 183 12591.20 70.15 54950.00 88888.00 2012-07-01 00:17:57.125 183 12591.20 70.17 54949.97 88888.00 2012-07-01 00:17:57.250 183 12591.17 70.17 54950.00 88888.00 2012-07-01 00:17:57.375 183 12591.23 70.22 54950.00 88888.00 2012-07-01 00:17:57.500 183 12591.20 70.20 54950.00 88888.00 2012-07-01 00:17:57.625 183 12591.17 70.20 54949.97 88888.00 2012-07-01 00:17:57.750 183 12591.17 70.20 54949.95 88888.00 2012-07-01 00:17:57.875 183 12591.23 70.20 54949.97 88888.00 2012-07-01 00:17:58.000 183 12591.23 70.20 54950.00 88888.00 2012-07-01 00:17:58.125 183 12591.23 70.20 54949.97 88888.00 2012-07-01 00:17:58.250 183 12591.23 70.17 54949.95 88888.00 2012-07-01 00:17:58.375 183 12591.23 70.20 54949.95 88888.00 2012-07-01 00:17:58.500 183 12591.15 70.17 54949.93 88888.00 2012-07-01 00:17:58.625 183 12591.20 70.15 54949.90 88888.00 2012-07-01 00:17:58.750 183 12591.23 70.15 54949.90 88888.00 2012-07-01 00:17:58.875 183 12591.25 70.15 54949.90 88888.00 2012-07-01 00:17:59.000 183 12591.20 70.12 54949.88 88888.00 2012-07-01 00:17:59.125 183 12591.17 70.12 54949.88 88888.00 2012-07-01 00:17:59.250 183 12591.15 70.10 54949.88 88888.00 2012-07-01 00:17:59.375 183 12591.17 70.10 54949.85 88888.00 2012-07-01 00:17:59.500 183 12591.17 70.10 54949.85 88888.00 2012-07-01 00:17:59.625 183 12591.20 70.10 54949.85 88888.00 2012-07-01 00:17:59.750 183 12591.17 70.12 54949.88 88888.00 2012-07-01 00:17:59.875 183 12591.15 70.05 54949.82 88888.00 2012-07-01 00:18:00.000 183 12591.15 70.08 54949.80 88888.00 2012-07-01 00:18:00.125 183 12591.17 70.08 54949.80 88888.00 2012-07-01 00:18:00.250 183 12591.15 70.05 54949.82 88888.00 2012-07-01 00:18:00.375 183 12591.20 70.05 54949.80 88888.00 2012-07-01 00:18:00.500 183 12591.27 70.08 54949.78 88888.00 2012-07-01 00:18:00.625 183 12591.25 70.05 54949.78 88888.00 2012-07-01 00:18:00.750 183 12591.23 70.00 54949.78 88888.00 2012-07-01 00:18:00.875 183 12591.23 70.03 54949.78 88888.00 2012-07-01 00:18:01.000 183 12591.20 70.03 54949.75 88888.00 2012-07-01 00:18:01.125 183 12591.17 69.97 54949.75 88888.00 2012-07-01 00:18:01.250 183 12591.08 69.95 54949.72 88888.00 2012-07-01 00:18:01.375 183 12591.08 69.97 54949.75 88888.00 2012-07-01 00:18:01.500 183 12591.02 69.95 54949.70 88888.00 2012-07-01 00:18:01.625 183 12591.05 69.95 54949.72 88888.00 2012-07-01 00:18:01.750 183 12591.08 69.90 54949.70 88888.00 2012-07-01 00:18:01.875 183 12591.10 69.90 54949.70 88888.00 2012-07-01 00:18:02.000 183 12591.12 69.85 54949.68 88888.00 2012-07-01 00:18:02.125 183 12591.05 69.88 54949.65 88888.00 2012-07-01 00:18:02.250 183 12590.95 69.83 54949.68 88888.00 2012-07-01 00:18:02.375 183 12590.98 69.83 54949.70 88888.00 2012-07-01 00:18:02.500 183 12590.92 69.83 54949.68 88888.00 2012-07-01 00:18:02.625 183 12590.88 69.78 54949.65 88888.00 2012-07-01 00:18:02.750 183 12590.90 69.78 54949.65 88888.00 2012-07-01 00:18:02.875 183 12590.90 69.78 54949.65 88888.00 2012-07-01 00:18:03.000 183 12590.90 69.72 54949.60 88888.00 2012-07-01 00:18:03.125 183 12590.95 69.70 54949.60 88888.00 2012-07-01 00:18:03.250 183 12590.92 69.67 54949.60 88888.00 2012-07-01 00:18:03.375 183 12590.90 69.65 54949.60 88888.00 2012-07-01 00:18:03.500 183 12590.88 69.67 54949.60 88888.00 2012-07-01 00:18:03.625 183 12590.90 69.67 54949.60 88888.00 2012-07-01 00:18:03.750 183 12590.88 69.65 54949.57 88888.00 2012-07-01 00:18:03.875 183 12590.85 69.60 54949.55 88888.00 2012-07-01 00:18:04.000 183 12590.90 69.58 54949.55 88888.00 2012-07-01 00:18:04.125 183 12590.90 69.58 54949.55 88888.00 2012-07-01 00:18:04.250 183 12590.83 69.50 54949.55 88888.00 2012-07-01 00:18:04.375 183 12590.88 69.47 54949.53 88888.00 2012-07-01 00:18:04.500 183 12590.90 69.42 54949.53 88888.00 2012-07-01 00:18:04.625 183 12590.95 69.40 54949.53 88888.00 2012-07-01 00:18:04.750 183 12590.92 69.38 54949.53 88888.00 2012-07-01 00:18:04.875 183 12590.83 69.38 54949.53 88888.00 2012-07-01 00:18:05.000 183 12590.75 69.33 54949.50 88888.00 2012-07-01 00:18:05.125 183 12590.80 69.25 54949.50 88888.00 2012-07-01 00:18:05.250 183 12590.83 69.22 54949.47 88888.00 2012-07-01 00:18:05.375 183 12590.85 69.20 54949.45 88888.00 2012-07-01 00:18:05.500 183 12590.88 69.12 54949.45 88888.00 2012-07-01 00:18:05.625 183 12590.90 69.05 54949.45 88888.00 2012-07-01 00:18:05.750 183 12590.92 69.03 54949.47 88888.00 2012-07-01 00:18:05.875 183 12590.90 69.00 54949.45 88888.00 2012-07-01 00:18:06.000 183 12590.88 68.90 54949.45 88888.00 2012-07-01 00:18:06.125 183 12590.85 68.88 54949.43 88888.00 2012-07-01 00:18:06.250 183 12590.85 68.80 54949.45 88888.00 2012-07-01 00:18:06.375 183 12590.90 68.83 54949.43 88888.00 2012-07-01 00:18:06.500 183 12590.90 68.83 54949.40 88888.00 2012-07-01 00:18:06.625 183 12590.88 68.78 54949.40 88888.00 2012-07-01 00:18:06.750 183 12590.83 68.70 54949.35 88888.00 2012-07-01 00:18:06.875 183 12590.88 68.65 54949.35 88888.00 2012-07-01 00:18:07.000 183 12590.90 68.62 54949.32 88888.00 2012-07-01 00:18:07.125 183 12590.98 68.55 54949.32 88888.00 2012-07-01 00:18:07.250 183 12591.00 68.47 54949.32 88888.00 2012-07-01 00:18:07.375 183 12591.00 68.47 54949.30 88888.00 2012-07-01 00:18:07.500 183 12590.95 68.42 54949.28 88888.00 2012-07-01 00:18:07.625 183 12590.98 68.38 54949.28 88888.00 2012-07-01 00:18:07.750 183 12591.00 68.38 54949.28 88888.00 2012-07-01 00:18:07.875 183 12591.05 68.33 54949.25 88888.00 2012-07-01 00:18:08.000 183 12591.08 68.28 54949.25 88888.00 2012-07-01 00:18:08.125 183 12591.10 68.25 54949.22 88888.00 2012-07-01 00:18:08.250 183 12591.10 68.25 54949.25 88888.00 2012-07-01 00:18:08.375 183 12591.23 68.25 54949.22 88888.00 2012-07-01 00:18:08.500 183 12591.25 68.22 54949.22 88888.00 2012-07-01 00:18:08.625 183 12591.30 68.20 54949.20 88888.00 2012-07-01 00:18:08.750 183 12591.38 68.22 54949.20 88888.00 2012-07-01 00:18:08.875 183 12591.45 68.22 54949.20 88888.00 2012-07-01 00:18:09.000 183 12591.50 68.25 54949.18 88888.00 2012-07-01 00:18:09.125 183 12591.52 68.28 54949.18 88888.00 2012-07-01 00:18:09.250 183 12591.50 68.25 54949.15 88888.00 2012-07-01 00:18:09.375 183 12591.58 68.28 54949.10 88888.00 2012-07-01 00:18:09.500 183 12591.65 68.30 54949.07 88888.00 2012-07-01 00:18:09.625 183 12591.67 68.33 54949.07 88888.00 2012-07-01 00:18:09.750 183 12591.70 68.33 54949.10 88888.00 2012-07-01 00:18:09.875 183 12591.75 68.38 54949.07 88888.00 2012-07-01 00:18:10.000 183 12591.80 68.45 54949.10 88888.00 2012-07-01 00:18:10.125 183 12591.85 68.50 54949.12 88888.00 2012-07-01 00:18:10.250 183 12591.95 68.53 54949.07 88888.00 2012-07-01 00:18:10.375 183 12592.00 68.58 54949.05 88888.00 2012-07-01 00:18:10.500 183 12592.02 68.62 54949.05 88888.00 2012-07-01 00:18:10.625 183 12592.02 68.72 54949.07 88888.00 2012-07-01 00:18:10.750 183 12592.08 68.78 54949.07 88888.00 2012-07-01 00:18:10.875 183 12592.12 68.78 54949.03 88888.00 2012-07-01 00:18:11.000 183 12592.12 68.85 54949.03 88888.00 2012-07-01 00:18:11.125 183 12592.08 68.90 54949.05 88888.00 2012-07-01 00:18:11.250 183 12592.00 68.90 54949.05 88888.00 2012-07-01 00:18:11.375 183 12592.00 68.92 54949.05 88888.00 2012-07-01 00:18:11.500 183 12592.05 69.00 54949.07 88888.00 2012-07-01 00:18:11.625 183 12592.17 69.05 54949.03 88888.00 2012-07-01 00:18:11.750 183 12592.25 69.08 54949.00 88888.00 2012-07-01 00:18:11.875 183 12592.27 69.10 54948.97 88888.00 2012-07-01 00:18:12.000 183 12592.27 69.15 54948.97 88888.00 2012-07-01 00:18:12.125 183 12592.25 69.25 54948.97 88888.00 2012-07-01 00:18:12.250 183 12592.23 69.25 54948.97 88888.00 2012-07-01 00:18:12.375 183 12592.30 69.28 54948.97 88888.00 2012-07-01 00:18:12.500 183 12592.30 69.30 54948.97 88888.00 2012-07-01 00:18:12.625 183 12592.27 69.35 54948.95 88888.00 2012-07-01 00:18:12.750 183 12592.30 69.35 54948.93 88888.00 2012-07-01 00:18:12.875 183 12592.30 69.35 54948.93 88888.00 2012-07-01 00:18:13.000 183 12592.27 69.35 54948.90 88888.00 2012-07-01 00:18:13.125 183 12592.27 69.40 54948.93 88888.00 2012-07-01 00:18:13.250 183 12592.30 69.40 54948.93 88888.00 2012-07-01 00:18:13.375 183 12592.38 69.42 54948.90 88888.00 2012-07-01 00:18:13.500 183 12592.38 69.47 54948.90 88888.00 2012-07-01 00:18:13.625 183 12592.35 69.47 54948.90 88888.00 2012-07-01 00:18:13.750 183 12592.30 69.45 54948.88 88888.00 2012-07-01 00:18:13.875 183 12592.30 69.45 54948.90 88888.00 2012-07-01 00:18:14.000 183 12592.30 69.47 54948.90 88888.00 2012-07-01 00:18:14.125 183 12592.33 69.50 54948.90 88888.00 2012-07-01 00:18:14.250 183 12592.27 69.47 54948.88 88888.00 2012-07-01 00:18:14.375 183 12592.25 69.53 54948.88 88888.00 2012-07-01 00:18:14.500 183 12592.27 69.53 54948.88 88888.00 2012-07-01 00:18:14.625 183 12592.27 69.55 54948.85 88888.00 2012-07-01 00:18:14.750 183 12592.23 69.53 54948.90 88888.00 2012-07-01 00:18:14.875 183 12592.25 69.53 54948.88 88888.00 2012-07-01 00:18:15.000 183 12592.25 69.53 54948.88 88888.00 2012-07-01 00:18:15.125 183 12592.25 69.53 54948.88 88888.00 2012-07-01 00:18:15.250 183 12592.23 69.55 54948.88 88888.00 2012-07-01 00:18:15.375 183 12592.23 69.53 54948.85 88888.00 2012-07-01 00:18:15.500 183 12592.23 69.53 54948.85 88888.00 2012-07-01 00:18:15.625 183 12592.25 69.50 54948.88 88888.00 2012-07-01 00:18:15.750 183 12592.25 69.47 54948.88 88888.00 2012-07-01 00:18:15.875 183 12592.25 69.50 54948.88 88888.00 2012-07-01 00:18:16.000 183 12592.20 69.50 54948.85 88888.00 2012-07-01 00:18:16.125 183 12592.15 69.53 54948.85 88888.00 2012-07-01 00:18:16.250 183 12592.17 69.47 54948.82 88888.00 2012-07-01 00:18:16.375 183 12592.23 69.50 54948.88 88888.00 2012-07-01 00:18:16.500 183 12592.20 69.53 54948.88 88888.00 2012-07-01 00:18:16.625 183 12592.20 69.53 54948.85 88888.00 2012-07-01 00:18:16.750 183 12592.17 69.50 54948.82 88888.00 2012-07-01 00:18:16.875 183 12592.15 69.50 54948.85 88888.00 2012-07-01 00:18:17.000 183 12592.12 69.47 54948.82 88888.00 2012-07-01 00:18:17.125 183 12592.12 69.53 54948.85 88888.00 2012-07-01 00:18:17.250 183 12592.15 69.47 54948.85 88888.00 2012-07-01 00:18:17.375 183 12592.17 69.50 54948.85 88888.00 2012-07-01 00:18:17.500 183 12592.15 69.53 54948.85 88888.00 2012-07-01 00:18:17.625 183 12592.17 69.55 54948.82 88888.00 2012-07-01 00:18:17.750 183 12592.20 69.55 54948.85 88888.00 2012-07-01 00:18:17.875 183 12592.10 69.53 54948.82 88888.00 2012-07-01 00:18:18.000 183 12592.08 69.50 54948.82 88888.00 2012-07-01 00:18:18.125 183 12592.10 69.50 54948.82 88888.00 2012-07-01 00:18:18.250 183 12592.15 69.47 54948.80 88888.00 2012-07-01 00:18:18.375 183 12592.17 69.50 54948.78 88888.00 2012-07-01 00:18:18.500 183 12592.17 69.50 54948.78 88888.00 2012-07-01 00:18:18.625 183 12592.20 69.50 54948.75 88888.00 2012-07-01 00:18:18.750 183 12592.20 69.47 54948.78 88888.00 2012-07-01 00:18:18.875 183 12592.17 69.50 54948.78 88888.00 2012-07-01 00:18:19.000 183 12592.17 69.53 54948.75 88888.00 2012-07-01 00:18:19.125 183 12592.15 69.47 54948.78 88888.00 2012-07-01 00:18:19.250 183 12592.12 69.45 54948.78 88888.00 2012-07-01 00:18:19.375 183 12592.20 69.47 54948.75 88888.00 2012-07-01 00:18:19.500 183 12592.25 69.47 54948.78 88888.00 2012-07-01 00:18:19.625 183 12592.20 69.47 54948.78 88888.00 2012-07-01 00:18:19.750 183 12592.10 69.50 54948.78 88888.00 2012-07-01 00:18:19.875 183 12592.05 69.50 54948.78 88888.00 2012-07-01 00:18:20.000 183 12592.08 69.50 54948.80 88888.00 2012-07-01 00:18:20.125 183 12592.08 69.53 54948.80 88888.00 2012-07-01 00:18:20.250 183 12592.08 69.53 54948.78 88888.00 2012-07-01 00:18:20.375 183 12592.08 69.55 54948.78 88888.00 2012-07-01 00:18:20.500 183 12592.00 69.55 54948.75 88888.00 2012-07-01 00:18:20.625 183 12592.00 69.58 54948.75 88888.00 2012-07-01 00:18:20.750 183 12592.05 69.60 54948.75 88888.00 2012-07-01 00:18:20.875 183 12592.10 69.65 54948.72 88888.00 2012-07-01 00:18:21.000 183 12592.05 69.62 54948.70 88888.00 2012-07-01 00:18:21.125 183 12591.98 69.62 54948.68 88888.00 2012-07-01 00:18:21.250 183 12591.88 69.62 54948.72 88888.00 2012-07-01 00:18:21.375 183 12591.88 69.65 54948.70 88888.00 2012-07-01 00:18:21.500 183 12591.85 69.65 54948.70 88888.00 2012-07-01 00:18:21.625 183 12591.88 69.67 54948.70 88888.00 2012-07-01 00:18:21.750 183 12591.85 69.72 54948.70 88888.00 2012-07-01 00:18:21.875 183 12591.85 69.75 54948.72 88888.00 2012-07-01 00:18:22.000 183 12591.85 69.75 54948.72 88888.00 2012-07-01 00:18:22.125 183 12591.80 69.75 54948.70 88888.00 2012-07-01 00:18:22.250 183 12591.67 69.72 54948.70 88888.00 2012-07-01 00:18:22.375 183 12591.67 69.75 54948.70 88888.00 2012-07-01 00:18:22.500 183 12591.70 69.75 54948.70 88888.00 2012-07-01 00:18:22.625 183 12591.67 69.78 54948.72 88888.00 2012-07-01 00:18:22.750 183 12591.65 69.83 54948.75 88888.00 2012-07-01 00:18:22.875 183 12591.62 69.85 54948.72 88888.00 2012-07-01 00:18:23.000 183 12591.60 69.80 54948.70 88888.00 2012-07-01 00:18:23.125 183 12591.60 69.80 54948.70 88888.00 2012-07-01 00:18:23.250 183 12591.58 69.85 54948.75 88888.00 2012-07-01 00:18:23.375 183 12591.62 69.85 54948.75 88888.00 2012-07-01 00:18:23.500 183 12591.67 69.83 54948.75 88888.00 2012-07-01 00:18:23.625 183 12591.67 69.88 54948.70 88888.00 2012-07-01 00:18:23.750 183 12591.65 69.88 54948.68 88888.00 2012-07-01 00:18:23.875 183 12591.62 69.85 54948.70 88888.00 2012-07-01 00:18:24.000 183 12591.58 69.85 54948.72 88888.00 2012-07-01 00:18:24.125 183 12591.55 69.88 54948.72 88888.00 2012-07-01 00:18:24.250 183 12591.52 69.85 54948.70 88888.00 2012-07-01 00:18:24.375 183 12591.55 69.85 54948.70 88888.00 2012-07-01 00:18:24.500 183 12591.52 69.88 54948.68 88888.00 2012-07-01 00:18:24.625 183 12591.52 69.85 54948.65 88888.00 2012-07-01 00:18:24.750 183 12591.45 69.85 54948.68 88888.00 2012-07-01 00:18:24.875 183 12591.45 69.88 54948.70 88888.00 2012-07-01 00:18:25.000 183 12591.42 69.85 54948.68 88888.00 2012-07-01 00:18:25.125 183 12591.45 69.80 54948.70 88888.00 2012-07-01 00:18:25.250 183 12591.42 69.78 54948.70 88888.00 2012-07-01 00:18:25.375 183 12591.45 69.80 54948.68 88888.00 2012-07-01 00:18:25.500 183 12591.40 69.80 54948.68 88888.00 2012-07-01 00:18:25.625 183 12591.35 69.78 54948.68 88888.00 2012-07-01 00:18:25.750 183 12591.40 69.78 54948.68 88888.00 2012-07-01 00:18:25.875 183 12591.45 69.75 54948.68 88888.00 2012-07-01 00:18:26.000 183 12591.45 69.70 54948.68 88888.00 2012-07-01 00:18:26.125 183 12591.45 69.72 54948.70 88888.00 2012-07-01 00:18:26.250 183 12591.45 69.70 54948.68 88888.00 2012-07-01 00:18:26.375 183 12591.48 69.67 54948.68 88888.00 2012-07-01 00:18:26.500 183 12591.42 69.67 54948.65 88888.00 2012-07-01 00:18:26.625 183 12591.42 69.70 54948.62 88888.00 2012-07-01 00:18:26.750 183 12591.40 69.67 54948.62 88888.00 2012-07-01 00:18:26.875 183 12591.45 69.62 54948.62 88888.00 2012-07-01 00:18:27.000 183 12591.42 69.62 54948.62 88888.00 2012-07-01 00:18:27.125 183 12591.42 69.65 54948.62 88888.00 2012-07-01 00:18:27.250 183 12591.40 69.60 54948.62 88888.00 2012-07-01 00:18:27.375 183 12591.42 69.62 54948.60 88888.00 2012-07-01 00:18:27.500 183 12591.48 69.62 54948.60 88888.00 2012-07-01 00:18:27.625 183 12591.50 69.60 54948.62 88888.00 2012-07-01 00:18:27.750 183 12591.55 69.58 54948.60 88888.00 2012-07-01 00:18:27.875 183 12591.55 69.58 54948.60 88888.00 2012-07-01 00:18:28.000 183 12591.55 69.60 54948.60 88888.00 2012-07-01 00:18:28.125 183 12591.50 69.58 54948.60 88888.00 2012-07-01 00:18:28.250 183 12591.50 69.58 54948.60 88888.00 2012-07-01 00:18:28.375 183 12591.55 69.58 54948.57 88888.00 2012-07-01 00:18:28.500 183 12591.58 69.60 54948.57 88888.00 2012-07-01 00:18:28.625 183 12591.50 69.58 54948.57 88888.00 2012-07-01 00:18:28.750 183 12591.48 69.58 54948.57 88888.00 2012-07-01 00:18:28.875 183 12591.58 69.58 54948.55 88888.00 2012-07-01 00:18:29.000 183 12591.58 69.55 54948.55 88888.00 2012-07-01 00:18:29.125 183 12591.58 69.53 54948.55 88888.00 2012-07-01 00:18:29.250 183 12591.52 69.53 54948.55 88888.00 2012-07-01 00:18:29.375 183 12591.52 69.53 54948.55 88888.00 2012-07-01 00:18:29.500 183 12591.48 69.47 54948.55 88888.00 2012-07-01 00:18:29.625 183 12591.50 69.47 54948.55 88888.00 2012-07-01 00:18:29.750 183 12591.45 69.53 54948.55 88888.00 2012-07-01 00:18:29.875 183 12591.50 69.50 54948.53 88888.00 2012-07-01 00:18:30.000 183 12591.58 69.50 54948.53 88888.00 2012-07-01 00:18:30.125 183 12591.62 69.47 54948.53 88888.00 2012-07-01 00:18:30.250 183 12591.60 69.45 54948.55 88888.00 2012-07-01 00:18:30.375 183 12591.55 69.45 54948.55 88888.00 2012-07-01 00:18:30.500 183 12591.55 69.47 54948.55 88888.00 2012-07-01 00:18:30.625 183 12591.58 69.45 54948.53 88888.00 2012-07-01 00:18:30.750 183 12591.60 69.45 54948.53 88888.00 2012-07-01 00:18:30.875 183 12591.62 69.45 54948.50 88888.00 2012-07-01 00:18:31.000 183 12591.60 69.42 54948.47 88888.00 2012-07-01 00:18:31.125 183 12591.58 69.45 54948.47 88888.00 2012-07-01 00:18:31.250 183 12591.52 69.40 54948.47 88888.00 2012-07-01 00:18:31.375 183 12591.58 69.40 54948.47 88888.00 2012-07-01 00:18:31.500 183 12591.60 69.40 54948.47 88888.00 2012-07-01 00:18:31.625 183 12591.60 69.40 54948.47 88888.00 2012-07-01 00:18:31.750 183 12591.58 69.40 54948.47 88888.00 2012-07-01 00:18:31.875 183 12591.55 69.35 54948.45 88888.00 2012-07-01 00:18:32.000 183 12591.55 69.35 54948.45 88888.00 2012-07-01 00:18:32.125 183 12591.58 69.38 54948.47 88888.00 2012-07-01 00:18:32.250 183 12591.52 69.38 54948.47 88888.00 2012-07-01 00:18:32.375 183 12591.58 69.35 54948.47 88888.00 2012-07-01 00:18:32.500 183 12591.58 69.38 54948.45 88888.00 2012-07-01 00:18:32.625 183 12591.60 69.38 54948.45 88888.00 2012-07-01 00:18:32.750 183 12591.58 69.35 54948.45 88888.00 2012-07-01 00:18:32.875 183 12591.48 69.30 54948.43 88888.00 2012-07-01 00:18:33.000 183 12591.50 69.28 54948.43 88888.00 2012-07-01 00:18:33.125 183 12591.60 69.30 54948.43 88888.00 2012-07-01 00:18:33.250 183 12591.65 69.28 54948.45 88888.00 2012-07-01 00:18:33.375 183 12591.65 69.28 54948.40 88888.00 2012-07-01 00:18:33.500 183 12591.62 69.28 54948.40 88888.00 2012-07-01 00:18:33.625 183 12591.62 69.28 54948.40 88888.00 2012-07-01 00:18:33.750 183 12591.67 69.25 54948.40 88888.00 2012-07-01 00:18:33.875 183 12591.70 69.28 54948.40 88888.00 2012-07-01 00:18:34.000 183 12591.60 69.25 54948.43 88888.00 2012-07-01 00:18:34.125 183 12591.58 69.25 54948.43 88888.00 2012-07-01 00:18:34.250 183 12591.62 69.22 54948.43 88888.00 2012-07-01 00:18:34.375 183 12591.65 69.22 54948.43 88888.00 2012-07-01 00:18:34.500 183 12591.67 69.22 54948.43 88888.00 2012-07-01 00:18:34.625 183 12591.75 69.22 54948.38 88888.00 2012-07-01 00:18:34.750 183 12591.70 69.20 54948.38 88888.00 2012-07-01 00:18:34.875 183 12591.70 69.17 54948.38 88888.00 2012-07-01 00:18:35.000 183 12591.67 69.17 54948.35 88888.00 2012-07-01 00:18:35.125 183 12591.60 69.17 54948.38 88888.00 2012-07-01 00:18:35.250 183 12591.58 69.17 54948.38 88888.00 2012-07-01 00:18:35.375 183 12591.62 69.20 54948.38 88888.00 2012-07-01 00:18:35.500 183 12591.65 69.22 54948.35 88888.00 2012-07-01 00:18:35.625 183 12591.65 69.22 54948.35 88888.00 2012-07-01 00:18:35.750 183 12591.62 69.20 54948.32 88888.00 2012-07-01 00:18:35.875 183 12591.58 69.17 54948.32 88888.00 2012-07-01 00:18:36.000 183 12591.60 69.17 54948.32 88888.00 2012-07-01 00:18:36.125 183 12591.62 69.17 54948.32 88888.00 2012-07-01 00:18:36.250 183 12591.62 69.15 54948.30 88888.00 2012-07-01 00:18:36.375 183 12591.62 69.15 54948.30 88888.00 2012-07-01 00:18:36.500 183 12591.62 69.12 54948.30 88888.00 2012-07-01 00:18:36.625 183 12591.70 69.10 54948.32 88888.00 2012-07-01 00:18:36.750 183 12591.77 69.12 54948.35 88888.00 2012-07-01 00:18:36.875 183 12591.77 69.12 54948.32 88888.00 2012-07-01 00:18:37.000 183 12591.75 69.10 54948.32 88888.00 2012-07-01 00:18:37.125 183 12591.80 69.08 54948.32 88888.00 2012-07-01 00:18:37.250 183 12591.77 69.08 54948.32 88888.00 2012-07-01 00:18:37.375 183 12591.77 69.10 54948.30 88888.00 2012-07-01 00:18:37.500 183 12591.70 69.12 54948.30 88888.00 2012-07-01 00:18:37.625 183 12591.67 69.10 54948.30 88888.00 2012-07-01 00:18:37.750 183 12591.73 69.08 54948.28 88888.00 2012-07-01 00:18:37.875 183 12591.77 69.12 54948.30 88888.00 2012-07-01 00:18:38.000 183 12591.73 69.10 54948.28 88888.00 2012-07-01 00:18:38.125 183 12591.67 69.05 54948.28 88888.00 2012-07-01 00:18:38.250 183 12591.62 69.05 54948.30 88888.00 2012-07-01 00:18:38.375 183 12591.67 69.05 54948.28 88888.00 2012-07-01 00:18:38.500 183 12591.67 69.05 54948.25 88888.00 2012-07-01 00:18:38.625 183 12591.67 69.03 54948.22 88888.00 2012-07-01 00:18:38.750 183 12591.65 69.03 54948.25 88888.00 2012-07-01 00:18:38.875 183 12591.62 69.03 54948.25 88888.00 2012-07-01 00:18:39.000 183 12591.60 69.03 54948.25 88888.00 2012-07-01 00:18:39.125 183 12591.65 69.03 54948.25 88888.00 2012-07-01 00:18:39.250 183 12591.62 68.97 54948.22 88888.00 2012-07-01 00:18:39.375 183 12591.70 69.00 54948.22 88888.00 2012-07-01 00:18:39.500 183 12591.73 69.03 54948.22 88888.00 2012-07-01 00:18:39.625 183 12591.75 69.05 54948.22 88888.00 2012-07-01 00:18:39.750 183 12591.75 69.05 54948.25 88888.00 2012-07-01 00:18:39.875 183 12591.77 69.05 54948.22 88888.00 2012-07-01 00:18:40.000 183 12591.75 69.00 54948.20 88888.00 2012-07-01 00:18:40.125 183 12591.70 69.00 54948.20 88888.00 2012-07-01 00:18:40.250 183 12591.58 68.95 54948.20 88888.00 2012-07-01 00:18:40.375 183 12591.62 69.00 54948.20 88888.00 2012-07-01 00:18:40.500 183 12591.73 69.03 54948.22 88888.00 2012-07-01 00:18:40.625 183 12591.75 69.00 54948.22 88888.00 2012-07-01 00:18:40.750 183 12591.70 69.00 54948.22 88888.00 2012-07-01 00:18:40.875 183 12591.60 69.00 54948.22 88888.00 2012-07-01 00:18:41.000 183 12591.62 69.00 54948.18 88888.00 2012-07-01 00:18:41.125 183 12591.65 68.95 54948.18 88888.00 2012-07-01 00:18:41.250 183 12591.55 68.97 54948.18 88888.00 2012-07-01 00:18:41.375 183 12591.58 68.97 54948.15 88888.00 2012-07-01 00:18:41.500 183 12591.58 68.97 54948.18 88888.00 2012-07-01 00:18:41.625 183 12591.62 69.00 54948.20 88888.00 2012-07-01 00:18:41.750 183 12591.65 69.00 54948.20 88888.00 2012-07-01 00:18:41.875 183 12591.65 68.95 54948.18 88888.00 2012-07-01 00:18:42.000 183 12591.62 68.92 54948.15 88888.00 2012-07-01 00:18:42.125 183 12591.65 68.95 54948.18 88888.00 2012-07-01 00:18:42.250 183 12591.67 68.95 54948.15 88888.00 2012-07-01 00:18:42.375 183 12591.70 68.92 54948.12 88888.00 2012-07-01 00:18:42.500 183 12591.67 68.92 54948.15 88888.00 2012-07-01 00:18:42.625 183 12591.67 68.92 54948.12 88888.00 2012-07-01 00:18:42.750 183 12591.67 68.92 54948.12 88888.00 2012-07-01 00:18:42.875 183 12591.65 68.90 54948.10 88888.00 2012-07-01 00:18:43.000 183 12591.67 68.92 54948.10 88888.00 2012-07-01 00:18:43.125 183 12591.67 68.95 54948.12 88888.00 2012-07-01 00:18:43.250 183 12591.60 68.92 54948.10 88888.00 2012-07-01 00:18:43.375 183 12591.70 68.95 54948.12 88888.00 2012-07-01 00:18:43.500 183 12591.67 68.95 54948.12 88888.00 2012-07-01 00:18:43.625 183 12591.65 68.92 54948.12 88888.00 2012-07-01 00:18:43.750 183 12591.70 68.92 54948.15 88888.00 2012-07-01 00:18:43.875 183 12591.70 68.90 54948.12 88888.00 2012-07-01 00:18:44.000 183 12591.67 68.90 54948.10 88888.00 2012-07-01 00:18:44.125 183 12591.73 68.90 54948.10 88888.00 2012-07-01 00:18:44.250 183 12591.70 68.88 54948.07 88888.00 2012-07-01 00:18:44.375 183 12591.75 68.90 54948.07 88888.00 2012-07-01 00:18:44.500 183 12591.77 68.92 54948.07 88888.00 2012-07-01 00:18:44.625 183 12591.88 68.92 54948.05 88888.00 2012-07-01 00:18:44.750 183 12591.88 68.88 54948.03 88888.00 2012-07-01 00:18:44.875 183 12591.85 68.88 54948.05 88888.00 2012-07-01 00:18:45.000 183 12591.83 68.88 54948.03 88888.00 2012-07-01 00:18:45.125 183 12591.80 68.88 54948.05 88888.00 2012-07-01 00:18:45.250 183 12591.85 68.85 54948.07 88888.00 2012-07-01 00:18:45.375 183 12591.92 68.88 54948.07 88888.00 2012-07-01 00:18:45.500 183 12591.85 68.88 54948.03 88888.00 2012-07-01 00:18:45.625 183 12591.83 68.88 54948.03 88888.00 2012-07-01 00:18:45.750 183 12591.90 68.90 54948.03 88888.00 2012-07-01 00:18:45.875 183 12591.95 68.90 54948.03 88888.00 2012-07-01 00:18:46.000 183 12591.95 68.85 54948.03 88888.00 2012-07-01 00:18:46.125 183 12591.95 68.85 54948.00 88888.00 2012-07-01 00:18:46.250 183 12591.88 68.88 54948.00 88888.00 2012-07-01 00:18:46.375 183 12591.85 68.88 54948.00 88888.00 2012-07-01 00:18:46.500 183 12591.77 68.90 54948.00 88888.00 2012-07-01 00:18:46.625 183 12591.80 68.90 54947.97 88888.00 2012-07-01 00:18:46.750 183 12591.90 68.88 54948.00 88888.00 2012-07-01 00:18:46.875 183 12591.90 68.90 54948.00 88888.00 2012-07-01 00:18:47.000 183 12591.88 68.90 54948.00 88888.00 2012-07-01 00:18:47.125 183 12591.85 68.88 54948.00 88888.00 2012-07-01 00:18:47.250 183 12591.85 68.85 54948.00 88888.00 2012-07-01 00:18:47.375 183 12591.88 68.88 54947.97 88888.00 2012-07-01 00:18:47.500 183 12591.88 68.90 54948.00 88888.00 2012-07-01 00:18:47.625 183 12591.83 68.92 54948.00 88888.00 2012-07-01 00:18:47.750 183 12591.77 68.92 54947.97 88888.00 2012-07-01 00:18:47.875 183 12591.80 68.90 54948.00 88888.00 2012-07-01 00:18:48.000 183 12591.85 68.88 54947.95 88888.00 2012-07-01 00:18:48.125 183 12591.88 68.88 54948.00 88888.00 2012-07-01 00:18:48.250 183 12591.83 68.90 54947.97 88888.00 2012-07-01 00:18:48.375 183 12591.83 68.92 54947.97 88888.00 2012-07-01 00:18:48.500 183 12591.85 68.88 54947.95 88888.00 2012-07-01 00:18:48.625 183 12591.88 68.88 54947.95 88888.00 2012-07-01 00:18:48.750 183 12591.85 68.88 54947.95 88888.00 2012-07-01 00:18:48.875 183 12591.85 68.85 54947.95 88888.00 2012-07-01 00:18:49.000 183 12591.88 68.85 54947.93 88888.00 2012-07-01 00:18:49.125 183 12591.95 68.88 54947.93 88888.00 2012-07-01 00:18:49.250 183 12591.92 68.88 54947.95 88888.00 2012-07-01 00:18:49.375 183 12591.92 68.88 54947.93 88888.00 2012-07-01 00:18:49.500 183 12591.88 68.88 54947.90 88888.00 2012-07-01 00:18:49.625 183 12591.85 68.88 54947.90 88888.00 2012-07-01 00:18:49.750 183 12591.88 68.88 54947.93 88888.00 2012-07-01 00:18:49.875 183 12591.90 68.88 54947.93 88888.00 2012-07-01 00:18:50.000 183 12591.92 68.88 54947.93 88888.00 2012-07-01 00:18:50.125 183 12591.90 68.85 54947.93 88888.00 2012-07-01 00:18:50.250 183 12591.90 68.88 54947.93 88888.00 2012-07-01 00:18:50.375 183 12591.98 68.88 54947.93 88888.00 2012-07-01 00:18:50.500 183 12592.00 68.90 54947.93 88888.00 2012-07-01 00:18:50.625 183 12592.02 68.85 54947.88 88888.00 2012-07-01 00:18:50.750 183 12592.02 68.83 54947.90 88888.00 2012-07-01 00:18:50.875 183 12592.00 68.88 54947.90 88888.00 2012-07-01 00:18:51.000 183 12591.98 68.85 54947.90 88888.00 2012-07-01 00:18:51.125 183 12592.00 68.85 54947.88 88888.00 2012-07-01 00:18:51.250 183 12591.98 68.88 54947.88 88888.00 2012-07-01 00:18:51.375 183 12592.02 68.88 54947.88 88888.00 2012-07-01 00:18:51.500 183 12592.02 68.88 54947.85 88888.00 2012-07-01 00:18:51.625 183 12592.02 68.83 54947.85 88888.00 2012-07-01 00:18:51.750 183 12592.05 68.83 54947.85 88888.00 2012-07-01 00:18:51.875 183 12592.00 68.85 54947.82 88888.00 2012-07-01 00:18:52.000 183 12591.95 68.88 54947.82 88888.00 2012-07-01 00:18:52.125 183 12592.02 68.90 54947.82 88888.00 2012-07-01 00:18:52.250 183 12592.05 68.90 54947.82 88888.00 2012-07-01 00:18:52.375 183 12592.00 68.88 54947.82 88888.00 2012-07-01 00:18:52.500 183 12591.98 68.90 54947.82 88888.00 2012-07-01 00:18:52.625 183 12592.02 68.90 54947.85 88888.00 2012-07-01 00:18:52.750 183 12592.05 68.90 54947.82 88888.00 2012-07-01 00:18:52.875 183 12592.02 68.90 54947.80 88888.00 2012-07-01 00:18:53.000 183 12592.02 68.88 54947.80 88888.00 2012-07-01 00:18:53.125 183 12592.12 68.85 54947.80 88888.00 2012-07-01 00:18:53.250 183 12592.12 68.83 54947.80 88888.00 2012-07-01 00:18:53.375 183 12592.15 68.88 54947.80 88888.00 2012-07-01 00:18:53.500 183 12592.10 68.88 54947.82 88888.00 2012-07-01 00:18:53.625 183 12592.12 68.85 54947.82 88888.00 2012-07-01 00:18:53.750 183 12592.15 68.85 54947.80 88888.00 2012-07-01 00:18:53.875 183 12592.17 68.88 54947.80 88888.00 2012-07-01 00:18:54.000 183 12592.12 68.88 54947.78 88888.00 2012-07-01 00:18:54.125 183 12592.08 68.85 54947.80 88888.00 2012-07-01 00:18:54.250 183 12592.05 68.85 54947.82 88888.00 2012-07-01 00:18:54.375 183 12592.10 68.88 54947.82 88888.00 2012-07-01 00:18:54.500 183 12592.12 68.85 54947.80 88888.00 2012-07-01 00:18:54.625 183 12592.15 68.83 54947.80 88888.00 2012-07-01 00:18:54.750 183 12592.17 68.85 54947.78 88888.00 2012-07-01 00:18:54.875 183 12592.23 68.85 54947.80 88888.00 2012-07-01 00:18:55.000 183 12592.25 68.85 54947.78 88888.00 2012-07-01 00:18:55.125 183 12592.23 68.85 54947.80 88888.00 2012-07-01 00:18:55.250 183 12592.23 68.83 54947.80 88888.00 2012-07-01 00:18:55.375 183 12592.23 68.85 54947.78 88888.00 2012-07-01 00:18:55.500 183 12592.23 68.88 54947.75 88888.00 2012-07-01 00:18:55.625 183 12592.25 68.85 54947.75 88888.00 2012-07-01 00:18:55.750 183 12592.27 68.85 54947.75 88888.00 2012-07-01 00:18:55.875 183 12592.25 68.83 54947.72 88888.00 2012-07-01 00:18:56.000 183 12592.25 68.83 54947.72 88888.00 2012-07-01 00:18:56.125 183 12592.30 68.85 54947.75 88888.00 2012-07-01 00:18:56.250 183 12592.30 68.83 54947.75 88888.00 2012-07-01 00:18:56.375 183 12592.25 68.88 54947.75 88888.00 2012-07-01 00:18:56.500 183 12592.23 68.88 54947.72 88888.00 2012-07-01 00:18:56.625 183 12592.27 68.88 54947.72 88888.00 2012-07-01 00:18:56.750 183 12592.27 68.88 54947.72 88888.00 2012-07-01 00:18:56.875 183 12592.25 68.90 54947.72 88888.00 2012-07-01 00:18:57.000 183 12592.27 68.92 54947.70 88888.00 2012-07-01 00:18:57.125 183 12592.27 68.90 54947.72 88888.00 2012-07-01 00:18:57.250 183 12592.23 68.90 54947.72 88888.00 2012-07-01 00:18:57.375 183 12592.27 68.92 54947.72 88888.00 2012-07-01 00:18:57.500 183 12592.30 68.95 54947.70 88888.00 2012-07-01 00:18:57.625 183 12592.30 68.95 54947.70 88888.00 2012-07-01 00:18:57.750 183 12592.33 68.92 54947.68 88888.00 2012-07-01 00:18:57.875 183 12592.40 68.90 54947.68 88888.00 2012-07-01 00:18:58.000 183 12592.45 68.92 54947.68 88888.00 2012-07-01 00:18:58.125 183 12592.45 68.90 54947.70 88888.00 2012-07-01 00:18:58.250 183 12592.42 68.88 54947.72 88888.00 2012-07-01 00:18:58.375 183 12592.45 68.90 54947.70 88888.00 2012-07-01 00:18:58.500 183 12592.45 68.95 54947.68 88888.00 2012-07-01 00:18:58.625 183 12592.45 68.92 54947.65 88888.00 2012-07-01 00:18:58.750 183 12592.42 68.90 54947.68 88888.00 2012-07-01 00:18:58.875 183 12592.48 68.90 54947.65 88888.00 2012-07-01 00:18:59.000 183 12592.50 68.90 54947.62 88888.00 2012-07-01 00:18:59.125 183 12592.45 68.90 54947.62 88888.00 2012-07-01 00:18:59.250 183 12592.40 68.88 54947.62 88888.00 2012-07-01 00:18:59.375 183 12592.45 68.92 54947.62 88888.00 2012-07-01 00:18:59.500 183 12592.50 68.92 54947.62 88888.00 2012-07-01 00:18:59.625 183 12592.48 68.92 54947.62 88888.00 2012-07-01 00:18:59.750 183 12592.48 68.92 54947.60 88888.00 2012-07-01 00:18:59.875 183 12592.45 68.92 54947.60 88888.00 2012-07-01 00:19:00.000 183 12592.45 68.92 54947.57 88888.00 2012-07-01 00:19:00.125 183 12592.50 68.92 54947.55 88888.00 2012-07-01 00:19:00.250 183 12592.50 68.92 54947.55 88888.00 2012-07-01 00:19:00.375 183 12592.50 68.92 54947.55 88888.00 2012-07-01 00:19:00.500 183 12592.50 68.90 54947.55 88888.00 2012-07-01 00:19:00.625 183 12592.52 68.90 54947.55 88888.00 2012-07-01 00:19:00.750 183 12592.58 68.90 54947.55 88888.00 2012-07-01 00:19:00.875 183 12592.55 68.90 54947.57 88888.00 2012-07-01 00:19:01.000 183 12592.52 68.90 54947.55 88888.00 2012-07-01 00:19:01.125 183 12592.55 68.92 54947.55 88888.00 2012-07-01 00:19:01.250 183 12592.58 68.92 54947.55 88888.00 2012-07-01 00:19:01.375 183 12592.62 68.95 54947.57 88888.00 2012-07-01 00:19:01.500 183 12592.65 68.92 54947.55 88888.00 2012-07-01 00:19:01.625 183 12592.67 68.92 54947.50 88888.00 2012-07-01 00:19:01.750 183 12592.67 68.95 54947.50 88888.00 2012-07-01 00:19:01.875 183 12592.65 68.95 54947.50 88888.00 2012-07-01 00:19:02.000 183 12592.62 68.95 54947.45 88888.00 2012-07-01 00:19:02.125 183 12592.60 68.95 54947.45 88888.00 2012-07-01 00:19:02.250 183 12592.65 68.92 54947.45 88888.00 2012-07-01 00:19:02.375 183 12592.75 68.95 54947.47 88888.00 2012-07-01 00:19:02.500 183 12592.77 68.97 54947.47 88888.00 2012-07-01 00:19:02.625 183 12592.75 68.97 54947.43 88888.00 2012-07-01 00:19:02.750 183 12592.73 68.97 54947.43 88888.00 2012-07-01 00:19:02.875 183 12592.75 68.95 54947.45 88888.00 2012-07-01 00:19:03.000 183 12592.80 68.95 54947.43 88888.00 2012-07-01 00:19:03.125 183 12592.80 68.92 54947.43 88888.00 2012-07-01 00:19:03.250 183 12592.77 68.95 54947.43 88888.00 2012-07-01 00:19:03.375 183 12592.80 68.95 54947.43 88888.00 2012-07-01 00:19:03.500 183 12592.77 68.92 54947.38 88888.00 2012-07-01 00:19:03.625 183 12592.83 68.92 54947.40 88888.00 2012-07-01 00:19:03.750 183 12592.83 68.92 54947.40 88888.00 2012-07-01 00:19:03.875 183 12592.88 68.92 54947.40 88888.00 2012-07-01 00:19:04.000 183 12592.92 68.92 54947.38 88888.00 2012-07-01 00:19:04.125 183 12592.92 68.92 54947.40 88888.00 2012-07-01 00:19:04.250 183 12592.85 68.92 54947.40 88888.00 2012-07-01 00:19:04.375 183 12592.90 68.95 54947.43 88888.00 2012-07-01 00:19:04.500 183 12592.92 68.95 54947.38 88888.00 2012-07-01 00:19:04.625 183 12592.95 68.95 54947.38 88888.00 2012-07-01 00:19:04.750 183 12592.90 68.90 54947.38 88888.00 2012-07-01 00:19:04.875 183 12592.90 68.90 54947.38 88888.00 2012-07-01 00:19:05.000 183 12592.90 68.92 54947.38 88888.00 2012-07-01 00:19:05.125 183 12592.88 68.95 54947.38 88888.00 2012-07-01 00:19:05.250 183 12592.88 68.90 54947.35 88888.00 2012-07-01 00:19:05.375 183 12592.92 68.90 54947.35 88888.00 2012-07-01 00:19:05.500 183 12592.98 68.90 54947.35 88888.00 2012-07-01 00:19:05.625 183 12593.05 68.90 54947.32 88888.00 2012-07-01 00:19:05.750 183 12593.10 68.90 54947.32 88888.00 2012-07-01 00:19:05.875 183 12593.05 68.88 54947.32 88888.00 2012-07-01 00:19:06.000 183 12592.95 68.88 54947.32 88888.00 2012-07-01 00:19:06.125 183 12592.90 68.92 54947.32 88888.00 2012-07-01 00:19:06.250 183 12592.92 68.92 54947.30 88888.00 2012-07-01 00:19:06.375 183 12592.95 68.90 54947.30 88888.00 2012-07-01 00:19:06.500 183 12592.92 68.88 54947.30 88888.00 2012-07-01 00:19:06.625 183 12592.92 68.90 54947.30 88888.00 2012-07-01 00:19:06.750 183 12592.98 68.92 54947.28 88888.00 2012-07-01 00:19:06.875 183 12593.08 68.90 54947.28 88888.00 2012-07-01 00:19:07.000 183 12593.05 68.88 54947.25 88888.00 2012-07-01 00:19:07.125 183 12593.00 68.85 54947.28 88888.00 2012-07-01 00:19:07.250 183 12593.05 68.88 54947.25 88888.00 2012-07-01 00:19:07.375 183 12593.10 68.90 54947.28 88888.00 2012-07-01 00:19:07.500 183 12593.10 68.88 54947.28 88888.00 2012-07-01 00:19:07.625 183 12593.10 68.85 54947.25 88888.00 2012-07-01 00:19:07.750 183 12593.10 68.85 54947.25 88888.00 2012-07-01 00:19:07.875 183 12593.10 68.83 54947.25 88888.00 2012-07-01 00:19:08.000 183 12593.12 68.78 54947.20 88888.00 2012-07-01 00:19:08.125 183 12593.10 68.75 54947.22 88888.00 2012-07-01 00:19:08.250 183 12593.10 68.78 54947.22 88888.00 2012-07-01 00:19:08.375 183 12593.08 68.80 54947.22 88888.00 2012-07-01 00:19:08.500 183 12593.12 68.78 54947.22 88888.00 2012-07-01 00:19:08.625 183 12593.15 68.78 54947.22 88888.00 2012-07-01 00:19:08.750 183 12593.15 68.78 54947.20 88888.00 2012-07-01 00:19:08.875 183 12593.20 68.80 54947.22 88888.00 2012-07-01 00:19:09.000 183 12593.17 68.83 54947.20 88888.00 2012-07-01 00:19:09.125 183 12593.20 68.80 54947.20 88888.00 2012-07-01 00:19:09.250 183 12593.17 68.78 54947.22 88888.00 2012-07-01 00:19:09.375 183 12593.23 68.78 54947.22 88888.00 2012-07-01 00:19:09.500 183 12593.25 68.75 54947.20 88888.00 2012-07-01 00:19:09.625 183 12593.20 68.78 54947.20 88888.00 2012-07-01 00:19:09.750 183 12593.17 68.78 54947.20 88888.00 2012-07-01 00:19:09.875 183 12593.17 68.78 54947.20 88888.00 2012-07-01 00:19:10.000 183 12593.17 68.78 54947.20 88888.00 2012-07-01 00:19:10.125 183 12593.20 68.75 54947.20 88888.00 2012-07-01 00:19:10.250 183 12593.17 68.70 54947.20 88888.00 2012-07-01 00:19:10.375 183 12593.17 68.72 54947.20 88888.00 2012-07-01 00:19:10.500 183 12593.17 68.75 54947.18 88888.00 2012-07-01 00:19:10.625 183 12593.15 68.75 54947.18 88888.00 2012-07-01 00:19:10.750 183 12593.12 68.75 54947.18 88888.00 2012-07-01 00:19:10.875 183 12593.20 68.72 54947.15 88888.00 2012-07-01 00:19:11.000 183 12593.25 68.75 54947.15 88888.00 2012-07-01 00:19:11.125 183 12593.23 68.75 54947.18 88888.00 2012-07-01 00:19:11.250 183 12593.17 68.72 54947.15 88888.00 2012-07-01 00:19:11.375 183 12593.15 68.75 54947.15 88888.00 2012-07-01 00:19:11.500 183 12593.20 68.75 54947.15 88888.00 2012-07-01 00:19:11.625 183 12593.23 68.72 54947.12 88888.00 2012-07-01 00:19:11.750 183 12593.23 68.70 54947.15 88888.00 2012-07-01 00:19:11.875 183 12593.23 68.72 54947.15 88888.00 2012-07-01 00:19:12.000 183 12593.25 68.72 54947.12 88888.00 2012-07-01 00:19:12.125 183 12593.20 68.72 54947.12 88888.00 2012-07-01 00:19:12.250 183 12593.17 68.67 54947.15 88888.00 2012-07-01 00:19:12.375 183 12593.25 68.72 54947.18 88888.00 2012-07-01 00:19:12.500 183 12593.30 68.72 54947.15 88888.00 2012-07-01 00:19:12.625 183 12593.38 68.67 54947.12 88888.00 2012-07-01 00:19:12.750 183 12593.35 68.70 54947.12 88888.00 2012-07-01 00:19:12.875 183 12593.23 68.67 54947.12 88888.00 2012-07-01 00:19:13.000 183 12593.25 68.70 54947.12 88888.00 2012-07-01 00:19:13.125 183 12593.30 68.67 54947.12 88888.00 2012-07-01 00:19:13.250 183 12593.30 68.62 54947.12 88888.00 2012-07-01 00:19:13.375 183 12593.35 68.67 54947.15 88888.00 2012-07-01 00:19:13.500 183 12593.38 68.70 54947.15 88888.00 2012-07-01 00:19:13.625 183 12593.38 68.67 54947.12 88888.00 2012-07-01 00:19:13.750 183 12593.38 68.62 54947.12 88888.00 2012-07-01 00:19:13.875 183 12593.33 68.60 54947.12 88888.00 2012-07-01 00:19:14.000 183 12593.33 68.62 54947.10 88888.00 2012-07-01 00:19:14.125 183 12593.30 68.65 54947.07 88888.00 2012-07-01 00:19:14.250 183 12593.27 68.65 54947.10 88888.00 2012-07-01 00:19:14.375 183 12593.30 68.60 54947.10 88888.00 2012-07-01 00:19:14.500 183 12593.27 68.62 54947.10 88888.00 2012-07-01 00:19:14.625 183 12593.35 68.62 54947.10 88888.00 2012-07-01 00:19:14.750 183 12593.33 68.62 54947.07 88888.00 2012-07-01 00:19:14.875 183 12593.33 68.65 54947.07 88888.00 2012-07-01 00:19:15.000 183 12593.30 68.65 54947.05 88888.00 2012-07-01 00:19:15.125 183 12593.35 68.65 54947.07 88888.00 2012-07-01 00:19:15.250 183 12593.45 68.65 54947.05 88888.00 2012-07-01 00:19:15.375 183 12593.48 68.62 54947.05 88888.00 2012-07-01 00:19:15.500 183 12593.40 68.62 54947.05 88888.00 2012-07-01 00:19:15.625 183 12593.38 68.67 54947.07 88888.00 2012-07-01 00:19:15.750 183 12593.40 68.70 54947.05 88888.00 2012-07-01 00:19:15.875 183 12593.42 68.67 54947.03 88888.00 2012-07-01 00:19:16.000 183 12593.50 68.65 54947.03 88888.00 2012-07-01 00:19:16.125 183 12593.48 68.62 54947.03 88888.00 2012-07-01 00:19:16.250 183 12593.38 68.65 54947.03 88888.00 2012-07-01 00:19:16.375 183 12593.38 68.67 54947.05 88888.00 2012-07-01 00:19:16.500 183 12593.40 68.72 54947.03 88888.00 2012-07-01 00:19:16.625 183 12593.42 68.72 54947.03 88888.00 2012-07-01 00:19:16.750 183 12593.40 68.72 54947.05 88888.00 2012-07-01 00:19:16.875 183 12593.42 68.70 54947.05 88888.00 2012-07-01 00:19:17.000 183 12593.40 68.67 54947.00 88888.00 2012-07-01 00:19:17.125 183 12593.42 68.70 54947.00 88888.00 2012-07-01 00:19:17.250 183 12593.50 68.70 54947.00 88888.00 2012-07-01 00:19:17.375 183 12593.60 68.72 54947.00 88888.00 2012-07-01 00:19:17.500 183 12593.62 68.67 54947.00 88888.00 2012-07-01 00:19:17.625 183 12593.55 68.62 54947.00 88888.00 2012-07-01 00:19:17.750 183 12593.52 68.65 54947.00 88888.00 2012-07-01 00:19:17.875 183 12593.55 68.67 54947.00 88888.00 2012-07-01 00:19:18.000 183 12593.60 68.72 54947.00 88888.00 2012-07-01 00:19:18.125 183 12593.58 68.70 54947.00 88888.00 2012-07-01 00:19:18.250 183 12593.55 68.70 54946.97 88888.00 2012-07-01 00:19:18.375 183 12593.60 68.72 54946.95 88888.00 2012-07-01 00:19:18.500 183 12593.62 68.72 54946.95 88888.00 2012-07-01 00:19:18.625 183 12593.62 68.75 54946.95 88888.00 2012-07-01 00:19:18.750 183 12593.62 68.78 54946.95 88888.00 2012-07-01 00:19:18.875 183 12593.58 68.72 54946.95 88888.00 2012-07-01 00:19:19.000 183 12593.55 68.70 54946.93 88888.00 2012-07-01 00:19:19.125 183 12593.58 68.70 54946.93 88888.00 2012-07-01 00:19:19.250 183 12593.60 68.67 54946.90 88888.00 2012-07-01 00:19:19.375 183 12593.62 68.67 54946.90 88888.00 2012-07-01 00:19:19.500 183 12593.67 68.70 54946.93 88888.00 2012-07-01 00:19:19.625 183 12593.67 68.72 54946.93 88888.00 2012-07-01 00:19:19.750 183 12593.65 68.72 54946.90 88888.00 2012-07-01 00:19:19.875 183 12593.62 68.70 54946.88 88888.00 2012-07-01 00:19:20.000 183 12593.62 68.72 54946.90 88888.00 2012-07-01 00:19:20.125 183 12593.62 68.72 54946.90 88888.00 2012-07-01 00:19:20.250 183 12593.60 68.70 54946.90 88888.00 2012-07-01 00:19:20.375 183 12593.62 68.70 54946.90 88888.00 2012-07-01 00:19:20.500 183 12593.60 68.72 54946.88 88888.00 2012-07-01 00:19:20.625 183 12593.62 68.75 54946.88 88888.00 2012-07-01 00:19:20.750 183 12593.62 68.78 54946.88 88888.00 2012-07-01 00:19:20.875 183 12593.65 68.72 54946.88 88888.00 2012-07-01 00:19:21.000 183 12593.70 68.72 54946.88 88888.00 2012-07-01 00:19:21.125 183 12593.70 68.72 54946.88 88888.00 2012-07-01 00:19:21.250 183 12593.70 68.70 54946.85 88888.00 2012-07-01 00:19:21.375 183 12593.73 68.75 54946.85 88888.00 2012-07-01 00:19:21.500 183 12593.75 68.75 54946.85 88888.00 2012-07-01 00:19:21.625 183 12593.75 68.75 54946.85 88888.00 2012-07-01 00:19:21.750 183 12593.80 68.75 54946.85 88888.00 2012-07-01 00:19:21.875 183 12593.80 68.75 54946.82 88888.00 2012-07-01 00:19:22.000 183 12593.85 68.72 54946.80 88888.00 2012-07-01 00:19:22.125 183 12593.88 68.72 54946.80 88888.00 2012-07-01 00:19:22.250 183 12593.83 68.70 54946.80 88888.00 2012-07-01 00:19:22.375 183 12593.85 68.72 54946.80 88888.00 2012-07-01 00:19:22.500 183 12593.88 68.70 54946.80 88888.00 2012-07-01 00:19:22.625 183 12593.90 68.72 54946.80 88888.00 2012-07-01 00:19:22.750 183 12593.88 68.72 54946.78 88888.00 2012-07-01 00:19:22.875 183 12593.88 68.75 54946.78 88888.00 2012-07-01 00:19:23.000 183 12593.85 68.72 54946.75 88888.00 2012-07-01 00:19:23.125 183 12593.88 68.75 54946.78 88888.00 2012-07-01 00:19:23.250 183 12593.88 68.78 54946.75 88888.00 2012-07-01 00:19:23.375 183 12593.95 68.78 54946.75 88888.00 2012-07-01 00:19:23.500 183 12593.92 68.75 54946.78 88888.00 2012-07-01 00:19:23.625 183 12593.88 68.78 54946.78 88888.00 2012-07-01 00:19:23.750 183 12593.90 68.75 54946.78 88888.00 2012-07-01 00:19:23.875 183 12593.92 68.75 54946.75 88888.00 2012-07-01 00:19:24.000 183 12593.95 68.75 54946.75 88888.00 2012-07-01 00:19:24.125 183 12594.00 68.78 54946.75 88888.00 2012-07-01 00:19:24.250 183 12593.92 68.75 54946.78 88888.00 2012-07-01 00:19:24.375 183 12593.90 68.72 54946.78 88888.00 2012-07-01 00:19:24.500 183 12593.92 68.72 54946.72 88888.00 2012-07-01 00:19:24.625 183 12593.98 68.72 54946.72 88888.00 2012-07-01 00:19:24.750 183 12594.00 68.72 54946.72 88888.00 2012-07-01 00:19:24.875 183 12593.98 68.72 54946.72 88888.00 2012-07-01 00:19:25.000 183 12593.92 68.70 54946.70 88888.00 2012-07-01 00:19:25.125 183 12593.92 68.70 54946.70 88888.00 2012-07-01 00:19:25.250 183 12593.88 68.70 54946.70 88888.00 2012-07-01 00:19:25.375 183 12593.92 68.70 54946.70 88888.00 2012-07-01 00:19:25.500 183 12593.95 68.70 54946.70 88888.00 2012-07-01 00:19:25.625 183 12593.98 68.70 54946.72 88888.00 2012-07-01 00:19:25.750 183 12594.00 68.70 54946.70 88888.00 2012-07-01 00:19:25.875 183 12594.00 68.70 54946.70 88888.00 2012-07-01 00:19:26.000 183 12594.02 68.70 54946.70 88888.00 2012-07-01 00:19:26.125 183 12594.02 68.70 54946.70 88888.00 2012-07-01 00:19:26.250 183 12594.02 68.70 54946.70 88888.00 2012-07-01 00:19:26.375 183 12594.10 68.72 54946.72 88888.00 2012-07-01 00:19:26.500 183 12594.12 68.70 54946.68 88888.00 2012-07-01 00:19:26.625 183 12594.12 68.67 54946.68 88888.00 2012-07-01 00:19:26.750 183 12594.10 68.70 54946.68 88888.00 2012-07-01 00:19:26.875 183 12594.08 68.72 54946.68 88888.00 2012-07-01 00:19:27.000 183 12594.08 68.70 54946.68 88888.00 2012-07-01 00:19:27.125 183 12594.08 68.70 54946.68 88888.00 2012-07-01 00:19:27.250 183 12594.05 68.72 54946.68 88888.00 2012-07-01 00:19:27.375 183 12594.10 68.70 54946.68 88888.00 2012-07-01 00:19:27.500 183 12594.15 68.72 54946.65 88888.00 2012-07-01 00:19:27.625 183 12594.15 68.75 54946.62 88888.00 2012-07-01 00:19:27.750 183 12594.15 68.78 54946.65 88888.00 2012-07-01 00:19:27.875 183 12594.10 68.78 54946.65 88888.00 2012-07-01 00:19:28.000 183 12594.10 68.75 54946.65 88888.00 2012-07-01 00:19:28.125 183 12594.12 68.72 54946.65 88888.00 2012-07-01 00:19:28.250 183 12594.05 68.75 54946.68 88888.00 2012-07-01 00:19:28.375 183 12594.10 68.78 54946.65 88888.00 2012-07-01 00:19:28.500 183 12594.12 68.78 54946.62 88888.00 2012-07-01 00:19:28.625 183 12594.10 68.78 54946.60 88888.00 2012-07-01 00:19:28.750 183 12594.08 68.78 54946.57 88888.00 2012-07-01 00:19:28.875 183 12594.10 68.75 54946.60 88888.00 2012-07-01 00:19:29.000 183 12594.12 68.80 54946.57 88888.00 2012-07-01 00:19:29.125 183 12594.17 68.83 54946.57 88888.00 2012-07-01 00:19:29.250 183 12594.17 68.83 54946.57 88888.00 2012-07-01 00:19:29.375 183 12594.25 68.83 54946.57 88888.00 2012-07-01 00:19:29.500 183 12594.23 68.83 54946.55 88888.00 2012-07-01 00:19:29.625 183 12594.15 68.83 54946.55 88888.00 2012-07-01 00:19:29.750 183 12594.10 68.80 54946.55 88888.00 2012-07-01 00:19:29.875 183 12594.15 68.80 54946.55 88888.00 2012-07-01 00:19:30.000 183 12594.15 68.83 54946.53 88888.00 2012-07-01 00:19:30.125 183 12594.10 68.85 54946.53 88888.00 2012-07-01 00:19:30.250 183 12594.15 68.83 54946.53 88888.00 2012-07-01 00:19:30.375 183 12594.25 68.83 54946.53 88888.00 2012-07-01 00:19:30.500 183 12594.27 68.83 54946.53 88888.00 2012-07-01 00:19:30.625 183 12594.30 68.83 54946.53 88888.00 2012-07-01 00:19:30.750 183 12594.27 68.85 54946.53 88888.00 2012-07-01 00:19:30.875 183 12594.25 68.83 54946.55 88888.00 2012-07-01 00:19:31.000 183 12594.25 68.80 54946.53 88888.00 2012-07-01 00:19:31.125 183 12594.23 68.80 54946.53 88888.00 2012-07-01 00:19:31.250 183 12594.27 68.83 54946.53 88888.00 2012-07-01 00:19:31.375 183 12594.27 68.85 54946.53 88888.00 2012-07-01 00:19:31.500 183 12594.27 68.88 54946.53 88888.00 2012-07-01 00:19:31.625 183 12594.25 68.90 54946.53 88888.00 2012-07-01 00:19:31.750 183 12594.23 68.92 54946.53 88888.00 2012-07-01 00:19:31.875 183 12594.25 68.90 54946.53 88888.00 2012-07-01 00:19:32.000 183 12594.27 68.88 54946.53 88888.00 2012-07-01 00:19:32.125 183 12594.25 68.85 54946.53 88888.00 2012-07-01 00:19:32.250 183 12594.23 68.85 54946.53 88888.00 2012-07-01 00:19:32.375 183 12594.27 68.85 54946.50 88888.00 2012-07-01 00:19:32.500 183 12594.27 68.85 54946.50 88888.00 2012-07-01 00:19:32.625 183 12594.25 68.90 54946.50 88888.00 2012-07-01 00:19:32.750 183 12594.27 68.90 54946.50 88888.00 2012-07-01 00:19:32.875 183 12594.30 68.95 54946.50 88888.00 2012-07-01 00:19:33.000 183 12594.33 68.90 54946.47 88888.00 2012-07-01 00:19:33.125 183 12594.33 68.88 54946.53 88888.00 2012-07-01 00:19:33.250 183 12594.27 68.92 54946.50 88888.00 2012-07-01 00:19:33.375 183 12594.27 68.95 54946.50 88888.00 2012-07-01 00:19:33.500 183 12594.30 68.97 54946.50 88888.00 2012-07-01 00:19:33.625 183 12594.35 68.95 54946.47 88888.00 2012-07-01 00:19:33.750 183 12594.33 68.95 54946.47 88888.00 2012-07-01 00:19:33.875 183 12594.30 68.92 54946.50 88888.00 2012-07-01 00:19:34.000 183 12594.27 68.97 54946.45 88888.00 2012-07-01 00:19:34.125 183 12594.30 69.00 54946.47 88888.00 2012-07-01 00:19:34.250 183 12594.23 69.03 54946.47 88888.00 2012-07-01 00:19:34.375 183 12594.20 69.00 54946.47 88888.00 2012-07-01 00:19:34.500 183 12594.20 69.03 54946.47 88888.00 2012-07-01 00:19:34.625 183 12594.33 69.00 54946.45 88888.00 2012-07-01 00:19:34.750 183 12594.38 69.03 54946.45 88888.00 2012-07-01 00:19:34.875 183 12594.38 69.05 54946.45 88888.00 2012-07-01 00:19:35.000 183 12594.38 69.05 54946.43 88888.00 2012-07-01 00:19:35.125 183 12594.35 69.08 54946.45 88888.00 2012-07-01 00:19:35.250 183 12594.25 69.08 54946.45 88888.00 2012-07-01 00:19:35.375 183 12594.30 69.10 54946.45 88888.00 2012-07-01 00:19:35.500 183 12594.33 69.10 54946.43 88888.00 2012-07-01 00:19:35.625 183 12594.33 69.08 54946.43 88888.00 2012-07-01 00:19:35.750 183 12594.33 69.08 54946.45 88888.00 2012-07-01 00:19:35.875 183 12594.33 69.08 54946.43 88888.00 2012-07-01 00:19:36.000 183 12594.40 69.08 54946.40 88888.00 2012-07-01 00:19:36.125 183 12594.42 69.10 54946.43 88888.00 2012-07-01 00:19:36.250 183 12594.40 69.12 54946.43 88888.00 2012-07-01 00:19:36.375 183 12594.42 69.15 54946.43 88888.00 2012-07-01 00:19:36.500 183 12594.40 69.17 54946.40 88888.00 2012-07-01 00:19:36.625 183 12594.40 69.17 54946.40 88888.00 2012-07-01 00:19:36.750 183 12594.42 69.20 54946.40 88888.00 2012-07-01 00:19:36.875 183 12594.42 69.20 54946.38 88888.00 2012-07-01 00:19:37.000 183 12594.50 69.20 54946.38 88888.00 2012-07-01 00:19:37.125 183 12594.52 69.20 54946.38 88888.00 2012-07-01 00:19:37.250 183 12594.42 69.22 54946.38 88888.00 2012-07-01 00:19:37.375 183 12594.42 69.25 54946.40 88888.00 2012-07-01 00:19:37.500 183 12594.45 69.22 54946.38 88888.00 2012-07-01 00:19:37.625 183 12594.48 69.22 54946.38 88888.00 2012-07-01 00:19:37.750 183 12594.42 69.25 54946.38 88888.00 2012-07-01 00:19:37.875 183 12594.42 69.25 54946.38 88888.00 2012-07-01 00:19:38.000 183 12594.48 69.25 54946.40 88888.00 2012-07-01 00:19:38.125 183 12594.50 69.28 54946.43 88888.00 2012-07-01 00:19:38.250 183 12594.50 69.28 54946.38 88888.00 2012-07-01 00:19:38.375 183 12594.50 69.28 54946.38 88888.00 2012-07-01 00:19:38.500 183 12594.50 69.28 54946.38 88888.00 2012-07-01 00:19:38.625 183 12594.48 69.25 54946.35 88888.00 2012-07-01 00:19:38.750 183 12594.50 69.25 54946.35 88888.00 2012-07-01 00:19:38.875 183 12594.55 69.25 54946.35 88888.00 2012-07-01 00:19:39.000 183 12594.50 69.28 54946.35 88888.00 2012-07-01 00:19:39.125 183 12594.48 69.33 54946.38 88888.00 2012-07-01 00:19:39.250 183 12594.50 69.33 54946.40 88888.00 2012-07-01 00:19:39.375 183 12594.55 69.33 54946.38 88888.00 2012-07-01 00:19:39.500 183 12594.55 69.33 54946.35 88888.00 2012-07-01 00:19:39.625 183 12594.58 69.35 54946.35 88888.00 2012-07-01 00:19:39.750 183 12594.58 69.33 54946.32 88888.00 2012-07-01 00:19:39.875 183 12594.55 69.30 54946.35 88888.00 2012-07-01 00:19:40.000 183 12594.55 69.30 54946.32 88888.00 2012-07-01 00:19:40.125 183 12594.55 69.35 54946.32 88888.00 2012-07-01 00:19:40.250 183 12594.58 69.35 54946.35 88888.00 2012-07-01 00:19:40.375 183 12594.60 69.38 54946.35 88888.00 2012-07-01 00:19:40.500 183 12594.58 69.35 54946.32 88888.00 2012-07-01 00:19:40.625 183 12594.60 69.35 54946.32 88888.00 2012-07-01 00:19:40.750 183 12594.70 69.40 54946.32 88888.00 2012-07-01 00:19:40.875 183 12594.67 69.42 54946.32 88888.00 2012-07-01 00:19:41.000 183 12594.60 69.42 54946.35 88888.00 2012-07-01 00:19:41.125 183 12594.58 69.40 54946.35 88888.00 2012-07-01 00:19:41.250 183 12594.58 69.38 54946.35 88888.00 2012-07-01 00:19:41.375 183 12594.60 69.42 54946.35 88888.00 2012-07-01 00:19:41.500 183 12594.58 69.42 54946.30 88888.00 2012-07-01 00:19:41.625 183 12594.60 69.40 54946.30 88888.00 2012-07-01 00:19:41.750 183 12594.65 69.42 54946.32 88888.00 2012-07-01 00:19:41.875 183 12594.70 69.42 54946.30 88888.00 2012-07-01 00:19:42.000 183 12594.75 69.42 54946.28 88888.00 2012-07-01 00:19:42.125 183 12594.83 69.42 54946.28 88888.00 2012-07-01 00:19:42.250 183 12594.80 69.45 54946.22 88888.00 2012-07-01 00:19:42.375 183 12594.80 69.47 54946.25 88888.00 2012-07-01 00:19:42.500 183 12594.80 69.47 54946.22 88888.00 2012-07-01 00:19:42.625 183 12594.80 69.50 54946.25 88888.00 2012-07-01 00:19:42.750 183 12594.85 69.47 54946.22 88888.00 2012-07-01 00:19:42.875 183 12594.88 69.47 54946.20 88888.00 2012-07-01 00:19:43.000 183 12594.85 69.50 54946.18 88888.00 2012-07-01 00:19:43.125 183 12594.80 69.50 54946.20 88888.00 2012-07-01 00:19:43.250 183 12594.83 69.53 54946.22 88888.00 2012-07-01 00:19:43.375 183 12594.90 69.50 54946.25 88888.00 2012-07-01 00:19:43.500 183 12594.92 69.47 54946.22 88888.00 2012-07-01 00:19:43.625 183 12594.90 69.47 54946.22 88888.00 2012-07-01 00:19:43.750 183 12594.90 69.50 54946.22 88888.00 2012-07-01 00:19:43.875 183 12595.00 69.53 54946.22 88888.00 2012-07-01 00:19:44.000 183 12595.08 69.50 54946.22 88888.00 2012-07-01 00:19:44.125 183 12595.05 69.50 54946.22 88888.00 2012-07-01 00:19:44.250 183 12595.00 69.45 54946.18 88888.00 2012-07-01 00:19:44.375 183 12595.02 69.47 54946.20 88888.00 2012-07-01 00:19:44.500 183 12595.05 69.47 54946.20 88888.00 2012-07-01 00:19:44.625 183 12595.00 69.47 54946.20 88888.00 2012-07-01 00:19:44.750 183 12594.98 69.47 54946.18 88888.00 2012-07-01 00:19:44.875 183 12595.00 69.47 54946.20 88888.00 2012-07-01 00:19:45.000 183 12595.00 69.47 54946.20 88888.00 2012-07-01 00:19:45.125 183 12595.02 69.47 54946.20 88888.00 2012-07-01 00:19:45.250 183 12595.00 69.45 54946.18 88888.00 2012-07-01 00:19:45.375 183 12595.08 69.47 54946.15 88888.00 2012-07-01 00:19:45.500 183 12595.10 69.50 54946.18 88888.00 2012-07-01 00:19:45.625 183 12595.08 69.53 54946.18 88888.00 2012-07-01 00:19:45.750 183 12595.02 69.47 54946.18 88888.00 2012-07-01 00:19:45.875 183 12595.00 69.47 54946.18 88888.00 2012-07-01 00:19:46.000 183 12595.08 69.50 54946.15 88888.00 2012-07-01 00:19:46.125 183 12595.08 69.50 54946.20 88888.00 2012-07-01 00:19:46.250 183 12595.08 69.53 54946.22 88888.00 2012-07-01 00:19:46.375 183 12595.08 69.55 54946.22 88888.00 2012-07-01 00:19:46.500 183 12594.92 69.53 54946.18 88888.00 2012-07-01 00:19:46.625 183 12594.88 69.50 54946.18 88888.00 2012-07-01 00:19:46.750 183 12594.95 69.47 54946.18 88888.00 2012-07-01 00:19:46.875 183 12595.05 69.50 54946.15 88888.00 2012-07-01 00:19:47.000 183 12595.05 69.47 54946.15 88888.00 2012-07-01 00:19:47.125 183 12595.05 69.47 54946.12 88888.00 2012-07-01 00:19:47.250 183 12595.05 69.50 54946.12 88888.00 2012-07-01 00:19:47.375 183 12595.12 69.50 54946.15 88888.00 2012-07-01 00:19:47.500 183 12595.10 69.50 54946.15 88888.00 2012-07-01 00:19:47.625 183 12595.12 69.50 54946.15 88888.00 2012-07-01 00:19:47.750 183 12595.17 69.47 54946.18 88888.00 2012-07-01 00:19:47.875 183 12595.17 69.47 54946.12 88888.00 2012-07-01 00:19:48.000 183 12595.23 69.47 54946.10 88888.00 2012-07-01 00:19:48.125 183 12595.23 69.45 54946.12 88888.00 2012-07-01 00:19:48.250 183 12595.20 69.45 54946.12 88888.00 2012-07-01 00:19:48.375 183 12595.23 69.42 54946.10 88888.00 2012-07-01 00:19:48.500 183 12595.20 69.42 54946.10 88888.00 2012-07-01 00:19:48.625 183 12595.20 69.40 54946.10 88888.00 2012-07-01 00:19:48.750 183 12595.27 69.42 54946.12 88888.00 2012-07-01 00:19:48.875 183 12595.38 69.40 54946.12 88888.00 2012-07-01 00:19:49.000 183 12595.33 69.35 54946.12 88888.00 2012-07-01 00:19:49.125 183 12595.35 69.33 54946.10 88888.00 2012-07-01 00:19:49.250 183 12595.35 69.33 54946.07 88888.00 2012-07-01 00:19:49.375 183 12595.38 69.28 54946.07 88888.00 2012-07-01 00:19:49.500 183 12595.33 69.33 54946.10 88888.00 2012-07-01 00:19:49.625 183 12595.27 69.33 54946.12 88888.00 2012-07-01 00:19:49.750 183 12595.27 69.33 54946.10 88888.00 2012-07-01 00:19:49.875 183 12595.30 69.33 54946.07 88888.00 2012-07-01 00:19:50.000 183 12595.27 69.33 54946.07 88888.00 2012-07-01 00:19:50.125 183 12595.27 69.33 54946.10 88888.00 2012-07-01 00:19:50.250 183 12595.25 69.33 54946.10 88888.00 2012-07-01 00:19:50.375 183 12595.33 69.33 54946.07 88888.00 2012-07-01 00:19:50.500 183 12595.33 69.33 54946.07 88888.00 2012-07-01 00:19:50.625 183 12595.33 69.33 54946.10 88888.00 2012-07-01 00:19:50.750 183 12595.35 69.33 54946.10 88888.00 2012-07-01 00:19:50.875 183 12595.38 69.33 54946.07 88888.00 2012-07-01 00:19:51.000 183 12595.38 69.30 54946.05 88888.00 2012-07-01 00:19:51.125 183 12595.38 69.28 54946.05 88888.00 2012-07-01 00:19:51.250 183 12595.35 69.25 54946.10 88888.00 2012-07-01 00:19:51.375 183 12595.42 69.28 54946.12 88888.00 2012-07-01 00:19:51.500 183 12595.38 69.28 54946.07 88888.00 2012-07-01 00:19:51.625 183 12595.35 69.30 54946.10 88888.00 2012-07-01 00:19:51.750 183 12595.33 69.33 54946.07 88888.00 2012-07-01 00:19:51.875 183 12595.30 69.33 54946.07 88888.00 2012-07-01 00:19:52.000 183 12595.25 69.28 54946.05 88888.00 2012-07-01 00:19:52.125 183 12595.27 69.28 54946.07 88888.00 2012-07-01 00:19:52.250 183 12595.30 69.25 54946.07 88888.00 2012-07-01 00:19:52.375 183 12595.35 69.25 54946.05 88888.00 2012-07-01 00:19:52.500 183 12595.38 69.28 54946.05 88888.00 2012-07-01 00:19:52.625 183 12595.38 69.28 54946.05 88888.00 2012-07-01 00:19:52.750 183 12595.38 69.22 54946.05 88888.00 2012-07-01 00:19:52.875 183 12595.40 69.20 54946.05 88888.00 2012-07-01 00:19:53.000 183 12595.35 69.15 54946.03 88888.00 2012-07-01 00:19:53.125 183 12595.35 69.15 54946.05 88888.00 2012-07-01 00:19:53.250 183 12595.38 69.15 54946.07 88888.00 2012-07-01 00:19:53.375 183 12595.40 69.15 54946.10 88888.00 2012-07-01 00:19:53.500 183 12595.40 69.12 54946.10 88888.00 2012-07-01 00:19:53.625 183 12595.48 69.12 54946.07 88888.00 2012-07-01 00:19:53.750 183 12595.52 69.12 54946.05 88888.00 2012-07-01 00:19:53.875 183 12595.50 69.10 54946.05 88888.00 2012-07-01 00:19:54.000 183 12595.45 69.08 54946.03 88888.00 2012-07-01 00:19:54.125 183 12595.40 69.10 54946.05 88888.00 2012-07-01 00:19:54.250 183 12595.35 69.10 54946.05 88888.00 2012-07-01 00:19:54.375 183 12595.40 69.12 54946.07 88888.00 2012-07-01 00:19:54.500 183 12595.40 69.10 54946.07 88888.00 2012-07-01 00:19:54.625 183 12595.40 69.08 54946.05 88888.00 2012-07-01 00:19:54.750 183 12595.42 69.10 54946.05 88888.00 2012-07-01 00:19:54.875 183 12595.50 69.12 54946.05 88888.00 2012-07-01 00:19:55.000 183 12595.50 69.10 54946.03 88888.00 2012-07-01 00:19:55.125 183 12595.48 69.10 54946.03 88888.00 2012-07-01 00:19:55.250 183 12595.42 69.08 54946.03 88888.00 2012-07-01 00:19:55.375 183 12595.48 69.10 54946.07 88888.00 2012-07-01 00:19:55.500 183 12595.45 69.08 54946.05 88888.00 2012-07-01 00:19:55.625 183 12595.45 69.05 54946.03 88888.00 2012-07-01 00:19:55.750 183 12595.48 69.05 54946.03 88888.00 2012-07-01 00:19:55.875 183 12595.52 69.03 54946.05 88888.00 2012-07-01 00:19:56.000 183 12595.55 69.00 54946.05 88888.00 2012-07-01 00:19:56.125 183 12595.52 68.97 54946.05 88888.00 2012-07-01 00:19:56.250 183 12595.42 69.03 54946.03 88888.00 2012-07-01 00:19:56.375 183 12595.42 69.03 54946.05 88888.00 2012-07-01 00:19:56.500 183 12595.45 69.00 54946.05 88888.00 2012-07-01 00:19:56.625 183 12595.50 69.00 54946.05 88888.00 2012-07-01 00:19:56.750 183 12595.52 69.00 54946.05 88888.00 2012-07-01 00:19:56.875 183 12595.50 69.03 54946.10 88888.00 2012-07-01 00:19:57.000 183 12595.42 69.03 54946.07 88888.00 2012-07-01 00:19:57.125 183 12595.42 69.00 54946.07 88888.00 2012-07-01 00:19:57.250 183 12595.45 68.95 54946.10 88888.00 2012-07-01 00:19:57.375 183 12595.50 68.97 54946.10 88888.00 2012-07-01 00:19:57.500 183 12595.50 68.97 54946.10 88888.00 2012-07-01 00:19:57.625 183 12595.50 68.95 54946.05 88888.00 2012-07-01 00:19:57.750 183 12595.50 68.92 54946.05 88888.00 2012-07-01 00:19:57.875 183 12595.52 68.90 54946.05 88888.00 2012-07-01 00:19:58.000 183 12595.60 68.90 54946.03 88888.00 2012-07-01 00:19:58.125 183 12595.65 68.90 54946.05 88888.00 2012-07-01 00:19:58.250 183 12595.58 68.85 54946.03 88888.00 2012-07-01 00:19:58.375 183 12595.60 68.85 54946.05 88888.00 2012-07-01 00:19:58.500 183 12595.60 68.83 54946.05 88888.00 2012-07-01 00:19:58.625 183 12595.62 68.83 54946.03 88888.00 2012-07-01 00:19:58.750 183 12595.60 68.80 54946.03 88888.00 2012-07-01 00:19:58.875 183 12595.58 68.80 54946.05 88888.00 2012-07-01 00:19:59.000 183 12595.58 68.78 54946.03 88888.00 2012-07-01 00:19:59.125 183 12595.60 68.75 54946.05 88888.00 2012-07-01 00:19:59.250 183 12595.55 68.72 54946.07 88888.00 2012-07-01 00:19:59.375 183 12595.60 68.75 54946.05 88888.00 2012-07-01 00:19:59.500 183 12595.60 68.72 54946.03 88888.00 2012-07-01 00:19:59.625 183 12595.65 68.67 54946.05 88888.00 2012-07-01 00:19:59.750 183 12595.70 68.67 54946.05 88888.00 2012-07-01 00:19:59.875 183 12595.70 68.70 54946.05 88888.00 2012-07-01 00:20:00.000 183 12595.75 68.67 54946.03 88888.00 2012-07-01 00:20:00.125 183 12595.77 68.67 54946.03 88888.00 2012-07-01 00:20:00.250 183 12595.75 68.70 54946.05 88888.00 2012-07-01 00:20:00.375 183 12595.77 68.70 54946.03 88888.00 2012-07-01 00:20:00.500 183 12595.70 68.67 54946.03 88888.00 2012-07-01 00:20:00.625 183 12595.65 68.62 54946.03 88888.00 2012-07-01 00:20:00.750 183 12595.70 68.62 54946.00 88888.00 2012-07-01 00:20:00.875 183 12595.75 68.65 54946.03 88888.00 2012-07-01 00:20:01.000 183 12595.75 68.70 54946.03 88888.00 2012-07-01 00:20:01.125 183 12595.67 68.67 54946.03 88888.00 2012-07-01 00:20:01.250 183 12595.70 68.62 54946.05 88888.00 2012-07-01 00:20:01.375 183 12595.73 68.62 54946.05 88888.00 2012-07-01 00:20:01.500 183 12595.73 68.60 54946.03 88888.00 2012-07-01 00:20:01.625 183 12595.75 68.62 54946.03 88888.00 2012-07-01 00:20:01.750 183 12595.83 68.65 54946.03 88888.00 2012-07-01 00:20:01.875 183 12595.85 68.62 54946.03 88888.00 2012-07-01 00:20:02.000 183 12595.85 68.62 54946.00 88888.00 2012-07-01 00:20:02.125 183 12595.90 68.58 54946.00 88888.00 2012-07-01 00:20:02.250 183 12595.85 68.55 54946.00 88888.00 2012-07-01 00:20:02.375 183 12595.90 68.55 54946.00 88888.00 2012-07-01 00:20:02.500 183 12595.88 68.53 54946.00 88888.00 2012-07-01 00:20:02.625 183 12595.85 68.55 54946.00 88888.00 2012-07-01 00:20:02.750 183 12595.90 68.58 54945.97 88888.00 2012-07-01 00:20:02.875 183 12595.92 68.53 54945.95 88888.00 2012-07-01 00:20:03.000 183 12595.92 68.47 54945.95 88888.00 2012-07-01 00:20:03.125 183 12595.88 68.47 54945.97 88888.00 2012-07-01 00:20:03.250 183 12595.85 68.45 54945.97 88888.00 2012-07-01 00:20:03.375 183 12595.90 68.45 54946.00 88888.00 2012-07-01 00:20:03.500 183 12595.90 68.45 54946.00 88888.00 2012-07-01 00:20:03.625 183 12595.92 68.47 54946.00 88888.00 2012-07-01 00:20:03.750 183 12595.98 68.42 54946.00 88888.00 2012-07-01 00:20:03.875 183 12595.98 68.42 54946.03 88888.00 2012-07-01 00:20:04.000 183 12595.95 68.38 54946.00 88888.00 2012-07-01 00:20:04.125 183 12595.92 68.40 54946.00 88888.00 2012-07-01 00:20:04.250 183 12595.88 68.42 54946.00 88888.00 2012-07-01 00:20:04.375 183 12595.90 68.40 54946.05 88888.00 2012-07-01 00:20:04.500 183 12595.92 68.38 54946.03 88888.00 2012-07-01 00:20:04.625 183 12595.95 68.38 54946.00 88888.00 2012-07-01 00:20:04.750 183 12595.95 68.38 54946.00 88888.00 2012-07-01 00:20:04.875 183 12595.98 68.38 54946.00 88888.00 2012-07-01 00:20:05.000 183 12596.00 68.33 54946.00 88888.00 2012-07-01 00:20:05.125 183 12596.00 68.33 54945.97 88888.00 2012-07-01 00:20:05.250 183 12595.92 68.30 54945.97 88888.00 2012-07-01 00:20:05.375 183 12595.95 68.33 54946.00 88888.00 2012-07-01 00:20:05.500 183 12595.95 68.33 54946.00 88888.00 2012-07-01 00:20:05.625 183 12595.92 68.30 54945.97 88888.00 2012-07-01 00:20:05.750 183 12595.92 68.30 54946.00 88888.00 2012-07-01 00:20:05.875 183 12595.95 68.28 54946.00 88888.00 2012-07-01 00:20:06.000 183 12595.98 68.28 54945.97 88888.00 2012-07-01 00:20:06.125 183 12595.98 68.25 54945.97 88888.00 2012-07-01 00:20:06.250 183 12595.95 68.22 54945.95 88888.00 2012-07-01 00:20:06.375 183 12595.98 68.22 54945.95 88888.00 2012-07-01 00:20:06.500 183 12596.00 68.22 54945.95 88888.00 2012-07-01 00:20:06.625 183 12596.00 68.25 54945.97 88888.00 2012-07-01 00:20:06.750 183 12596.02 68.25 54945.97 88888.00 2012-07-01 00:20:06.875 183 12596.05 68.22 54945.97 88888.00 2012-07-01 00:20:07.000 183 12596.05 68.25 54945.97 88888.00 2012-07-01 00:20:07.125 183 12596.12 68.25 54945.97 88888.00 2012-07-01 00:20:07.250 183 12596.05 68.22 54945.97 88888.00 2012-07-01 00:20:07.375 183 12596.05 68.22 54946.00 88888.00 2012-07-01 00:20:07.500 183 12596.05 68.20 54946.00 88888.00 2012-07-01 00:20:07.625 183 12596.05 68.20 54946.00 88888.00 2012-07-01 00:20:07.750 183 12596.05 68.17 54946.00 88888.00 2012-07-01 00:20:07.875 183 12596.02 68.10 54946.00 88888.00 2012-07-01 00:20:08.000 183 12596.05 68.12 54945.97 88888.00 2012-07-01 00:20:08.125 183 12596.10 68.12 54945.95 88888.00 2012-07-01 00:20:08.250 183 12596.08 68.12 54945.97 88888.00 2012-07-01 00:20:08.375 183 12596.10 68.12 54945.97 88888.00 2012-07-01 00:20:08.500 183 12596.08 68.10 54945.97 88888.00 2012-07-01 00:20:08.625 183 12596.10 68.08 54945.97 88888.00 2012-07-01 00:20:08.750 183 12596.12 68.05 54945.97 88888.00 2012-07-01 00:20:08.875 183 12596.12 68.08 54946.00 88888.00 2012-07-01 00:20:09.000 183 12596.08 68.08 54945.97 88888.00 2012-07-01 00:20:09.125 183 12596.15 68.05 54946.00 88888.00 2012-07-01 00:20:09.250 183 12596.23 68.03 54945.97 88888.00 2012-07-01 00:20:09.375 183 12596.23 68.05 54946.00 88888.00 2012-07-01 00:20:09.500 183 12596.15 68.05 54945.97 88888.00 2012-07-01 00:20:09.625 183 12596.15 68.03 54946.00 88888.00 2012-07-01 00:20:09.750 183 12596.23 68.03 54946.00 88888.00 2012-07-01 00:20:09.875 183 12596.23 68.00 54946.00 88888.00 2012-07-01 00:20:10.000 183 12596.17 68.00 54946.00 88888.00 2012-07-01 00:20:10.125 183 12596.10 68.00 54946.00 88888.00 2012-07-01 00:20:10.250 183 12596.10 67.97 54945.97 88888.00 2012-07-01 00:20:10.375 183 12596.20 67.97 54945.97 88888.00 2012-07-01 00:20:10.500 183 12596.20 68.00 54945.97 88888.00 2012-07-01 00:20:10.625 183 12596.17 67.97 54945.95 88888.00 2012-07-01 00:20:10.750 183 12596.20 68.00 54945.95 88888.00 2012-07-01 00:20:10.875 183 12596.25 68.00 54945.95 88888.00 2012-07-01 00:20:11.000 183 12596.25 67.97 54945.95 88888.00 2012-07-01 00:20:11.125 183 12596.20 67.95 54945.95 88888.00 2012-07-01 00:20:11.250 183 12596.15 67.90 54945.95 88888.00 2012-07-01 00:20:11.375 183 12596.15 67.90 54945.95 88888.00 2012-07-01 00:20:11.500 183 12596.25 67.90 54945.95 88888.00 2012-07-01 00:20:11.625 183 12596.30 67.92 54945.95 88888.00 2012-07-01 00:20:11.750 183 12596.27 67.92 54945.93 88888.00 2012-07-01 00:20:11.875 183 12596.27 67.90 54945.93 88888.00 2012-07-01 00:20:12.000 183 12596.35 67.90 54945.93 88888.00 2012-07-01 00:20:12.125 183 12596.40 67.85 54945.95 88888.00 2012-07-01 00:20:12.250 183 12596.35 67.85 54945.95 88888.00 2012-07-01 00:20:12.375 183 12596.38 67.85 54945.95 88888.00 2012-07-01 00:20:12.500 183 12596.40 67.83 54945.95 88888.00 2012-07-01 00:20:12.625 183 12596.42 67.85 54946.00 88888.00 2012-07-01 00:20:12.750 183 12596.40 67.88 54945.97 88888.00 2012-07-01 00:20:12.875 183 12596.38 67.85 54945.97 88888.00 2012-07-01 00:20:13.000 183 12596.38 67.80 54945.95 88888.00 2012-07-01 00:20:13.125 183 12596.42 67.78 54945.95 88888.00 2012-07-01 00:20:13.250 183 12596.48 67.78 54945.95 88888.00 2012-07-01 00:20:13.375 183 12596.45 67.78 54945.95 88888.00 2012-07-01 00:20:13.500 183 12596.40 67.75 54945.95 88888.00 2012-07-01 00:20:13.625 183 12596.42 67.75 54945.93 88888.00 2012-07-01 00:20:13.750 183 12596.42 67.75 54945.97 88888.00 2012-07-01 00:20:13.875 183 12596.35 67.75 54946.00 88888.00 2012-07-01 00:20:14.000 183 12596.38 67.72 54945.97 88888.00 2012-07-01 00:20:14.125 183 12596.40 67.72 54945.97 88888.00 2012-07-01 00:20:14.250 183 12596.40 67.70 54945.95 88888.00 2012-07-01 00:20:14.375 183 12596.40 67.70 54945.97 88888.00 2012-07-01 00:20:14.500 183 12596.40 67.72 54945.97 88888.00 2012-07-01 00:20:14.625 183 12596.38 67.67 54945.95 88888.00 2012-07-01 00:20:14.750 183 12596.40 67.67 54945.95 88888.00 2012-07-01 00:20:14.875 183 12596.38 67.70 54945.95 88888.00 2012-07-01 00:20:15.000 183 12596.30 67.67 54945.95 88888.00 2012-07-01 00:20:15.125 183 12596.35 67.67 54945.97 88888.00 2012-07-01 00:20:15.250 183 12596.35 67.65 54945.95 88888.00 2012-07-01 00:20:15.375 183 12596.38 67.65 54945.97 88888.00 2012-07-01 00:20:15.500 183 12596.45 67.65 54945.95 88888.00 2012-07-01 00:20:15.625 183 12596.45 67.70 54945.95 88888.00 2012-07-01 00:20:15.750 183 12596.42 67.67 54945.95 88888.00 2012-07-01 00:20:15.875 183 12596.42 67.60 54945.93 88888.00 2012-07-01 00:20:16.000 183 12596.40 67.60 54945.93 88888.00 2012-07-01 00:20:16.125 183 12596.45 67.58 54945.95 88888.00 2012-07-01 00:20:16.250 183 12596.40 67.58 54945.95 88888.00 2012-07-01 00:20:16.375 183 12596.40 67.55 54945.95 88888.00 2012-07-01 00:20:16.500 183 12596.40 67.58 54945.95 88888.00 2012-07-01 00:20:16.625 183 12596.45 67.58 54945.95 88888.00 2012-07-01 00:20:16.750 183 12596.48 67.55 54945.95 88888.00 2012-07-01 00:20:16.875 183 12596.42 67.53 54945.95 88888.00 2012-07-01 00:20:17.000 183 12596.40 67.50 54945.93 88888.00 2012-07-01 00:20:17.125 183 12596.45 67.53 54945.95 88888.00 2012-07-01 00:20:17.250 183 12596.35 67.50 54945.95 88888.00 2012-07-01 00:20:17.375 183 12596.42 67.47 54945.95 88888.00 2012-07-01 00:20:17.500 183 12596.48 67.47 54945.95 88888.00 2012-07-01 00:20:17.625 183 12596.55 67.53 54945.97 88888.00 2012-07-01 00:20:17.750 183 12596.62 67.53 54945.97 88888.00 2012-07-01 00:20:17.875 183 12596.58 67.50 54945.97 88888.00 2012-07-01 00:20:18.000 183 12596.48 67.50 54945.97 88888.00 2012-07-01 00:20:18.125 183 12596.42 67.45 54945.95 88888.00 2012-07-01 00:20:18.250 183 12596.42 67.45 54945.95 88888.00 2012-07-01 00:20:18.375 183 12596.48 67.45 54945.95 88888.00 2012-07-01 00:20:18.500 183 12596.52 67.47 54945.95 88888.00 2012-07-01 00:20:18.625 183 12596.55 67.47 54945.97 88888.00 2012-07-01 00:20:18.750 183 12596.55 67.45 54945.97 88888.00 2012-07-01 00:20:18.875 183 12596.52 67.42 54945.97 88888.00 2012-07-01 00:20:19.000 183 12596.52 67.42 54945.95 88888.00 2012-07-01 00:20:19.125 183 12596.58 67.42 54945.95 88888.00 2012-07-01 00:20:19.250 183 12596.55 67.40 54945.95 88888.00 2012-07-01 00:20:19.375 183 12596.52 67.40 54945.93 88888.00 2012-07-01 00:20:19.500 183 12596.50 67.42 54945.93 88888.00 2012-07-01 00:20:19.625 183 12596.52 67.38 54945.93 88888.00 2012-07-01 00:20:19.750 183 12596.58 67.40 54945.95 88888.00 2012-07-01 00:20:19.875 183 12596.58 67.40 54945.95 88888.00 2012-07-01 00:20:20.000 183 12596.62 67.40 54945.95 88888.00 2012-07-01 00:20:20.125 183 12596.60 67.40 54945.95 88888.00 2012-07-01 00:20:20.250 183 12596.52 67.38 54945.95 88888.00 2012-07-01 00:20:20.375 183 12596.58 67.40 54945.95 88888.00 2012-07-01 00:20:20.500 183 12596.58 67.38 54945.95 88888.00 2012-07-01 00:20:20.625 183 12596.55 67.40 54945.95 88888.00 2012-07-01 00:20:20.750 183 12596.48 67.38 54945.97 88888.00 2012-07-01 00:20:20.875 183 12596.42 67.35 54945.97 88888.00 2012-07-01 00:20:21.000 183 12596.45 67.35 54945.93 88888.00 2012-07-01 00:20:21.125 183 12596.62 67.38 54945.93 88888.00 2012-07-01 00:20:21.250 183 12596.65 67.33 54945.97 88888.00 2012-07-01 00:20:21.375 183 12596.65 67.28 54945.95 88888.00 2012-07-01 00:20:21.500 183 12596.60 67.28 54945.97 88888.00 2012-07-01 00:20:21.625 183 12596.60 67.30 54945.97 88888.00 2012-07-01 00:20:21.750 183 12596.62 67.30 54945.97 88888.00 2012-07-01 00:20:21.875 183 12596.62 67.28 54945.97 88888.00 2012-07-01 00:20:22.000 183 12596.62 67.30 54945.95 88888.00 2012-07-01 00:20:22.125 183 12596.60 67.33 54946.00 88888.00 2012-07-01 00:20:22.250 183 12596.50 67.28 54946.00 88888.00 2012-07-01 00:20:22.375 183 12596.58 67.30 54945.97 88888.00 2012-07-01 00:20:22.500 183 12596.58 67.28 54945.95 88888.00 2012-07-01 00:20:22.625 183 12596.52 67.28 54945.97 88888.00 2012-07-01 00:20:22.750 183 12596.50 67.30 54946.00 88888.00 2012-07-01 00:20:22.875 183 12596.45 67.30 54946.00 88888.00 2012-07-01 00:20:23.000 183 12596.42 67.30 54946.00 88888.00 2012-07-01 00:20:23.125 183 12596.45 67.30 54946.00 88888.00 2012-07-01 00:20:23.250 183 12596.48 67.28 54946.00 88888.00 2012-07-01 00:20:23.375 183 12596.52 67.30 54945.97 88888.00 2012-07-01 00:20:23.500 183 12596.48 67.28 54945.97 88888.00 2012-07-01 00:20:23.625 183 12596.50 67.30 54946.00 88888.00 2012-07-01 00:20:23.750 183 12596.52 67.35 54946.00 88888.00 2012-07-01 00:20:23.875 183 12596.50 67.35 54946.00 88888.00 2012-07-01 00:20:24.000 183 12596.52 67.35 54946.00 88888.00 2012-07-01 00:20:24.125 183 12596.58 67.35 54946.00 88888.00 2012-07-01 00:20:24.250 183 12596.55 67.35 54945.97 88888.00 2012-07-01 00:20:24.375 183 12596.52 67.38 54946.00 88888.00 2012-07-01 00:20:24.500 183 12596.52 67.38 54945.97 88888.00 2012-07-01 00:20:24.625 183 12596.58 67.35 54945.97 88888.00 2012-07-01 00:20:24.750 183 12596.60 67.38 54946.00 88888.00 2012-07-01 00:20:24.875 183 12596.58 67.40 54945.97 88888.00 2012-07-01 00:20:25.000 183 12596.60 67.40 54945.95 88888.00 2012-07-01 00:20:25.125 183 12596.62 67.40 54945.97 88888.00 2012-07-01 00:20:25.250 183 12596.62 67.38 54946.00 88888.00 2012-07-01 00:20:25.375 183 12596.65 67.40 54945.97 88888.00 2012-07-01 00:20:25.500 183 12596.60 67.38 54946.00 88888.00 2012-07-01 00:20:25.625 183 12596.62 67.42 54946.03 88888.00 2012-07-01 00:20:25.750 183 12596.67 67.42 54945.97 88888.00 2012-07-01 00:20:25.875 183 12596.67 67.38 54945.97 88888.00 2012-07-01 00:20:26.000 183 12596.55 67.38 54945.95 88888.00 2012-07-01 00:20:26.125 183 12596.58 67.35 54945.97 88888.00 2012-07-01 00:20:26.250 183 12596.55 67.35 54945.97 88888.00 2012-07-01 00:20:26.375 183 12596.60 67.35 54946.00 88888.00 2012-07-01 00:20:26.500 183 12596.60 67.35 54946.00 88888.00 2012-07-01 00:20:26.625 183 12596.62 67.38 54946.00 88888.00 2012-07-01 00:20:26.750 183 12596.65 67.40 54946.00 88888.00 2012-07-01 00:20:26.875 183 12596.67 67.35 54945.97 88888.00 2012-07-01 00:20:27.000 183 12596.65 67.33 54945.95 88888.00 2012-07-01 00:20:27.125 183 12596.62 67.38 54945.97 88888.00 2012-07-01 00:20:27.250 183 12596.60 67.42 54946.00 88888.00 2012-07-01 00:20:27.375 183 12596.65 67.42 54945.97 88888.00 2012-07-01 00:20:27.500 183 12596.55 67.42 54945.95 88888.00 2012-07-01 00:20:27.625 183 12596.52 67.42 54945.97 88888.00 2012-07-01 00:20:27.750 183 12596.62 67.45 54945.97 88888.00 2012-07-01 00:20:27.875 183 12596.70 67.50 54945.97 88888.00 2012-07-01 00:20:28.000 183 12596.70 67.53 54945.97 88888.00 2012-07-01 00:20:28.125 183 12596.67 67.53 54945.97 88888.00 2012-07-01 00:20:28.250 183 12596.60 67.53 54945.93 88888.00 2012-07-01 00:20:28.375 183 12596.67 67.53 54945.93 88888.00 2012-07-01 00:20:28.500 183 12596.70 67.58 54945.97 88888.00 2012-07-01 00:20:28.625 183 12596.73 67.62 54946.00 88888.00 2012-07-01 00:20:28.750 183 12596.80 67.60 54945.97 88888.00 2012-07-01 00:20:28.875 183 12596.80 67.58 54945.95 88888.00 2012-07-01 00:20:29.000 183 12596.83 67.65 54945.97 88888.00 2012-07-01 00:20:29.125 183 12596.83 67.65 54945.97 88888.00 2012-07-01 00:20:29.250 183 12596.77 67.65 54945.95 88888.00 2012-07-01 00:20:29.375 183 12596.85 67.70 54945.95 88888.00 2012-07-01 00:20:29.500 183 12596.92 67.70 54945.95 88888.00 2012-07-01 00:20:29.625 183 12596.95 67.72 54945.97 88888.00 2012-07-01 00:20:29.750 183 12596.92 67.72 54945.95 88888.00 2012-07-01 00:20:29.875 183 12596.90 67.72 54945.93 88888.00 2012-07-01 00:20:30.000 183 12596.88 67.75 54945.93 88888.00 2012-07-01 00:20:30.125 183 12596.90 67.78 54945.93 88888.00 2012-07-01 00:20:30.250 183 12596.88 67.80 54945.93 88888.00 2012-07-01 00:20:30.375 183 12596.92 67.80 54945.90 88888.00 2012-07-01 00:20:30.500 183 12596.98 67.80 54945.93 88888.00 2012-07-01 00:20:30.625 183 12596.98 67.80 54945.95 88888.00 2012-07-01 00:20:30.750 183 12596.95 67.83 54945.95 88888.00 2012-07-01 00:20:30.875 183 12596.95 67.83 54945.93 88888.00 2012-07-01 00:20:31.000 183 12597.00 67.80 54945.93 88888.00 2012-07-01 00:20:31.125 183 12597.00 67.88 54945.95 88888.00 2012-07-01 00:20:31.250 183 12596.92 67.85 54945.95 88888.00 2012-07-01 00:20:31.375 183 12596.95 67.88 54945.93 88888.00 2012-07-01 00:20:31.500 183 12596.95 67.92 54945.95 88888.00 2012-07-01 00:20:31.625 183 12597.00 67.92 54945.95 88888.00 2012-07-01 00:20:31.750 183 12597.02 67.92 54945.90 88888.00 2012-07-01 00:20:31.875 183 12597.08 67.97 54945.93 88888.00 2012-07-01 00:20:32.000 183 12597.10 67.95 54945.90 88888.00 2012-07-01 00:20:32.125 183 12597.10 67.95 54945.90 88888.00 2012-07-01 00:20:32.250 183 12597.02 68.00 54945.90 88888.00 2012-07-01 00:20:32.375 183 12597.08 68.00 54945.90 88888.00 2012-07-01 00:20:32.500 183 12597.02 68.03 54945.90 88888.00 2012-07-01 00:20:32.625 183 12597.00 68.03 54945.90 88888.00 2012-07-01 00:20:32.750 183 12597.02 68.10 54945.93 88888.00 2012-07-01 00:20:32.875 183 12596.98 68.12 54945.93 88888.00 2012-07-01 00:20:33.000 183 12597.02 68.17 54945.93 88888.00 2012-07-01 00:20:33.125 183 12597.08 68.17 54945.90 88888.00 2012-07-01 00:20:33.250 183 12597.12 68.17 54945.90 88888.00 2012-07-01 00:20:33.375 183 12597.15 68.22 54945.90 88888.00 2012-07-01 00:20:33.500 183 12597.12 68.22 54945.88 88888.00 2012-07-01 00:20:33.625 183 12597.12 68.25 54945.88 88888.00 2012-07-01 00:20:33.750 183 12597.17 68.25 54945.88 88888.00 2012-07-01 00:20:33.875 183 12597.20 68.28 54945.85 88888.00 2012-07-01 00:20:34.000 183 12597.20 68.30 54945.88 88888.00 2012-07-01 00:20:34.125 183 12597.17 68.33 54945.88 88888.00 2012-07-01 00:20:34.250 183 12597.17 68.30 54945.90 88888.00 2012-07-01 00:20:34.375 183 12597.25 68.30 54945.85 88888.00 2012-07-01 00:20:34.500 183 12597.25 68.30 54945.85 88888.00 2012-07-01 00:20:34.625 183 12597.30 68.35 54945.88 88888.00 2012-07-01 00:20:34.750 183 12597.35 68.38 54945.85 88888.00 2012-07-01 00:20:34.875 183 12597.35 68.38 54945.88 88888.00 2012-07-01 00:20:35.000 183 12597.35 68.42 54945.88 88888.00 2012-07-01 00:20:35.125 183 12597.38 68.42 54945.88 88888.00 2012-07-01 00:20:35.250 183 12597.35 68.42 54945.82 88888.00 2012-07-01 00:20:35.375 183 12597.35 68.45 54945.82 88888.00 2012-07-01 00:20:35.500 183 12597.35 68.50 54945.85 88888.00 2012-07-01 00:20:35.625 183 12597.40 68.53 54945.85 88888.00 2012-07-01 00:20:35.750 183 12597.45 68.55 54945.85 88888.00 2012-07-01 00:20:35.875 183 12597.42 68.58 54945.85 88888.00 2012-07-01 00:20:36.000 183 12597.42 68.60 54945.82 88888.00 2012-07-01 00:20:36.125 183 12597.42 68.60 54945.82 88888.00 2012-07-01 00:20:36.250 183 12597.40 68.62 54945.82 88888.00 2012-07-01 00:20:36.375 183 12597.50 68.67 54945.82 88888.00 2012-07-01 00:20:36.500 183 12597.55 68.67 54945.80 88888.00 2012-07-01 00:20:36.625 183 12597.55 68.67 54945.80 88888.00 2012-07-01 00:20:36.750 183 12597.60 68.67 54945.80 88888.00 2012-07-01 00:20:36.875 183 12597.58 68.72 54945.80 88888.00 2012-07-01 00:20:37.000 183 12597.58 68.75 54945.78 88888.00 2012-07-01 00:20:37.125 183 12597.50 68.78 54945.78 88888.00 2012-07-01 00:20:37.250 183 12597.45 68.78 54945.75 88888.00 2012-07-01 00:20:37.375 183 12597.52 68.80 54945.78 88888.00 2012-07-01 00:20:37.500 183 12597.55 68.80 54945.78 88888.00 2012-07-01 00:20:37.625 183 12597.55 68.83 54945.78 88888.00 2012-07-01 00:20:37.750 183 12597.55 68.88 54945.80 88888.00 2012-07-01 00:20:37.875 183 12597.55 68.92 54945.78 88888.00 2012-07-01 00:20:38.000 183 12597.50 68.92 54945.78 88888.00 2012-07-01 00:20:38.125 183 12597.58 68.95 54945.80 88888.00 2012-07-01 00:20:38.250 183 12597.60 68.97 54945.78 88888.00 2012-07-01 00:20:38.375 183 12597.58 68.97 54945.78 88888.00 2012-07-01 00:20:38.500 183 12597.60 68.97 54945.78 88888.00 2012-07-01 00:20:38.625 183 12597.62 69.00 54945.78 88888.00 2012-07-01 00:20:38.750 183 12597.65 69.03 54945.78 88888.00 2012-07-01 00:20:38.875 183 12597.65 69.05 54945.75 88888.00 2012-07-01 00:20:39.000 183 12597.65 69.08 54945.75 88888.00 2012-07-01 00:20:39.125 183 12597.65 69.08 54945.75 88888.00 2012-07-01 00:20:39.250 183 12597.65 69.05 54945.75 88888.00 2012-07-01 00:20:39.375 183 12597.65 69.08 54945.72 88888.00 2012-07-01 00:20:39.500 183 12597.67 69.10 54945.75 88888.00 2012-07-01 00:20:39.625 183 12597.70 69.12 54945.75 88888.00 2012-07-01 00:20:39.750 183 12597.70 69.12 54945.78 88888.00 2012-07-01 00:20:39.875 183 12597.67 69.15 54945.78 88888.00 2012-07-01 00:20:40.000 183 12597.70 69.15 54945.75 88888.00 2012-07-01 00:20:40.125 183 12597.77 69.15 54945.78 88888.00 2012-07-01 00:20:40.250 183 12597.80 69.17 54945.75 88888.00 2012-07-01 00:20:40.375 183 12597.75 69.17 54945.78 88888.00 2012-07-01 00:20:40.500 183 12597.73 69.20 54945.75 88888.00 2012-07-01 00:20:40.625 183 12597.67 69.20 54945.75 88888.00 2012-07-01 00:20:40.750 183 12597.67 69.22 54945.78 88888.00 2012-07-01 00:20:40.875 183 12597.70 69.28 54945.80 88888.00 2012-07-01 00:20:41.000 183 12597.73 69.25 54945.80 88888.00 2012-07-01 00:20:41.125 183 12597.70 69.28 54945.80 88888.00 2012-07-01 00:20:41.250 183 12597.75 69.30 54945.80 88888.00 2012-07-01 00:20:41.375 183 12597.85 69.35 54945.80 88888.00 2012-07-01 00:20:41.500 183 12597.83 69.38 54945.78 88888.00 2012-07-01 00:20:41.625 183 12597.80 69.42 54945.78 88888.00 2012-07-01 00:20:41.750 183 12597.80 69.42 54945.80 88888.00 2012-07-01 00:20:41.875 183 12597.77 69.42 54945.78 88888.00 2012-07-01 00:20:42.000 183 12597.77 69.42 54945.78 88888.00 2012-07-01 00:20:42.125 183 12597.83 69.47 54945.80 88888.00 2012-07-01 00:20:42.250 183 12597.80 69.47 54945.80 88888.00 2012-07-01 00:20:42.375 183 12597.88 69.50 54945.78 88888.00 2012-07-01 00:20:42.500 183 12597.90 69.55 54945.75 88888.00 2012-07-01 00:20:42.625 183 12597.90 69.55 54945.78 88888.00 2012-07-01 00:20:42.750 183 12597.88 69.58 54945.78 88888.00 2012-07-01 00:20:42.875 183 12597.85 69.55 54945.75 88888.00 2012-07-01 00:20:43.000 183 12597.80 69.55 54945.72 88888.00 2012-07-01 00:20:43.125 183 12597.77 69.58 54945.75 88888.00 2012-07-01 00:20:43.250 183 12597.83 69.58 54945.78 88888.00 2012-07-01 00:20:43.375 183 12597.85 69.58 54945.78 88888.00 2012-07-01 00:20:43.500 183 12597.85 69.58 54945.78 88888.00 2012-07-01 00:20:43.625 183 12597.88 69.55 54945.78 88888.00 2012-07-01 00:20:43.750 183 12597.90 69.58 54945.75 88888.00 2012-07-01 00:20:43.875 183 12597.92 69.58 54945.78 88888.00 2012-07-01 00:20:44.000 183 12598.00 69.58 54945.78 88888.00 2012-07-01 00:20:44.125 183 12597.98 69.62 54945.78 88888.00 2012-07-01 00:20:44.250 183 12598.00 69.62 54945.78 88888.00 2012-07-01 00:20:44.375 183 12598.02 69.62 54945.78 88888.00 2012-07-01 00:20:44.500 183 12598.00 69.60 54945.78 88888.00 2012-07-01 00:20:44.625 183 12597.92 69.60 54945.75 88888.00 2012-07-01 00:20:44.750 183 12597.88 69.62 54945.72 88888.00 2012-07-01 00:20:44.875 183 12597.95 69.62 54945.75 88888.00 2012-07-01 00:20:45.000 183 12598.00 69.65 54945.75 88888.00 2012-07-01 00:20:45.125 183 12597.98 69.67 54945.80 88888.00 2012-07-01 00:20:45.250 183 12597.90 69.67 54945.80 88888.00 2012-07-01 00:20:45.375 183 12597.90 69.67 54945.78 88888.00 2012-07-01 00:20:45.500 183 12597.83 69.67 54945.78 88888.00 2012-07-01 00:20:45.625 183 12597.83 69.67 54945.80 88888.00 2012-07-01 00:20:45.750 183 12597.83 69.70 54945.80 88888.00 2012-07-01 00:20:45.875 183 12597.95 69.70 54945.75 88888.00 2012-07-01 00:20:46.000 183 12598.08 69.70 54945.78 88888.00 2012-07-01 00:20:46.125 183 12598.10 69.72 54945.78 88888.00 2012-07-01 00:20:46.250 183 12598.00 69.72 54945.80 88888.00 2012-07-01 00:20:46.375 183 12598.05 69.75 54945.82 88888.00 2012-07-01 00:20:46.500 183 12598.08 69.80 54945.78 88888.00 2012-07-01 00:20:46.625 183 12598.00 69.78 54945.80 88888.00 2012-07-01 00:20:46.750 183 12598.02 69.80 54945.78 88888.00 2012-07-01 00:20:46.875 183 12598.15 69.85 54945.78 88888.00 2012-07-01 00:20:47.000 183 12598.15 69.83 54945.80 88888.00 2012-07-01 00:20:47.125 183 12598.20 69.80 54945.80 88888.00 2012-07-01 00:20:47.250 183 12598.17 69.80 54945.78 88888.00 2012-07-01 00:20:47.375 183 12598.20 69.83 54945.75 88888.00 2012-07-01 00:20:47.500 183 12598.17 69.83 54945.78 88888.00 2012-07-01 00:20:47.625 183 12598.15 69.85 54945.78 88888.00 2012-07-01 00:20:47.750 183 12598.12 69.83 54945.78 88888.00 2012-07-01 00:20:47.875 183 12598.17 69.80 54945.80 88888.00 2012-07-01 00:20:48.000 183 12598.25 69.80 54945.78 88888.00 2012-07-01 00:20:48.125 183 12598.25 69.83 54945.78 88888.00 2012-07-01 00:20:48.250 183 12598.15 69.83 54945.80 88888.00 2012-07-01 00:20:48.375 183 12598.10 69.85 54945.82 88888.00 2012-07-01 00:20:48.500 183 12598.15 69.83 54945.82 88888.00 2012-07-01 00:20:48.625 183 12598.25 69.80 54945.80 88888.00 2012-07-01 00:20:48.750 183 12598.30 69.80 54945.82 88888.00 2012-07-01 00:20:48.875 183 12598.25 69.80 54945.82 88888.00 2012-07-01 00:20:49.000 183 12598.20 69.78 54945.80 88888.00 2012-07-01 00:20:49.125 183 12598.23 69.75 54945.82 88888.00 2012-07-01 00:20:49.250 183 12598.25 69.75 54945.80 88888.00 2012-07-01 00:20:49.375 183 12598.33 69.78 54945.80 88888.00 2012-07-01 00:20:49.500 183 12598.35 69.78 54945.80 88888.00 2012-07-01 00:20:49.625 183 12598.38 69.78 54945.80 88888.00 2012-07-01 00:20:49.750 183 12598.38 69.80 54945.80 88888.00 2012-07-01 00:20:49.875 183 12598.35 69.83 54945.80 88888.00 2012-07-01 00:20:50.000 183 12598.35 69.80 54945.80 88888.00 2012-07-01 00:20:50.125 183 12598.30 69.78 54945.80 88888.00 2012-07-01 00:20:50.250 183 12598.33 69.80 54945.80 88888.00 2012-07-01 00:20:50.375 183 12598.40 69.80 54945.82 88888.00 2012-07-01 00:20:50.500 183 12598.38 69.80 54945.82 88888.00 2012-07-01 00:20:50.625 183 12598.35 69.80 54945.80 88888.00 2012-07-01 00:20:50.750 183 12598.38 69.83 54945.80 88888.00 2012-07-01 00:20:50.875 183 12598.38 69.85 54945.82 88888.00 2012-07-01 00:20:51.000 183 12598.30 69.83 54945.82 88888.00 2012-07-01 00:20:51.125 183 12598.30 69.80 54945.82 88888.00 2012-07-01 00:20:51.250 183 12598.33 69.80 54945.80 88888.00 2012-07-01 00:20:51.375 183 12598.38 69.83 54945.80 88888.00 2012-07-01 00:20:51.500 183 12598.38 69.83 54945.80 88888.00 2012-07-01 00:20:51.625 183 12598.35 69.88 54945.80 88888.00 2012-07-01 00:20:51.750 183 12598.33 69.85 54945.80 88888.00 2012-07-01 00:20:51.875 183 12598.35 69.83 54945.80 88888.00 2012-07-01 00:20:52.000 183 12598.38 69.83 54945.80 88888.00 2012-07-01 00:20:52.125 183 12598.38 69.88 54945.85 88888.00 2012-07-01 00:20:52.250 183 12598.33 69.85 54945.85 88888.00 2012-07-01 00:20:52.375 183 12598.33 69.85 54945.82 88888.00 2012-07-01 00:20:52.500 183 12598.35 69.85 54945.82 88888.00 2012-07-01 00:20:52.625 183 12598.40 69.88 54945.85 88888.00 2012-07-01 00:20:52.750 183 12598.38 69.88 54945.85 88888.00 2012-07-01 00:20:52.875 183 12598.33 69.83 54945.82 88888.00 2012-07-01 00:20:53.000 183 12598.35 69.80 54945.82 88888.00 2012-07-01 00:20:53.125 183 12598.35 69.83 54945.82 88888.00 2012-07-01 00:20:53.250 183 12598.30 69.83 54945.88 88888.00 2012-07-01 00:20:53.375 183 12598.38 69.85 54945.88 88888.00 2012-07-01 00:20:53.500 183 12598.30 69.85 54945.90 88888.00 2012-07-01 00:20:53.625 183 12598.23 69.85 54945.93 88888.00 2012-07-01 00:20:53.750 183 12598.23 69.85 54945.93 88888.00 2012-07-01 00:20:53.875 183 12598.27 69.88 54945.93 88888.00 2012-07-01 00:20:54.000 183 12598.35 69.85 54945.93 88888.00 2012-07-01 00:20:54.125 183 12598.40 69.85 54945.95 88888.00 2012-07-01 00:20:54.250 183 12598.33 69.80 54945.93 88888.00 2012-07-01 00:20:54.375 183 12598.33 69.80 54945.90 88888.00 2012-07-01 00:20:54.500 183 12598.27 69.83 54945.88 88888.00 2012-07-01 00:20:54.625 183 12598.30 69.85 54945.88 88888.00 2012-07-01 00:20:54.750 183 12598.33 69.83 54945.90 88888.00 2012-07-01 00:20:54.875 183 12598.35 69.80 54945.90 88888.00 2012-07-01 00:20:55.000 183 12598.40 69.78 54945.90 88888.00 2012-07-01 00:20:55.125 183 12598.45 69.83 54945.95 88888.00 2012-07-01 00:20:55.250 183 12598.42 69.80 54945.95 88888.00 2012-07-01 00:20:55.375 183 12598.45 69.80 54945.93 88888.00 2012-07-01 00:20:55.500 183 12598.38 69.83 54945.93 88888.00 2012-07-01 00:20:55.625 183 12598.33 69.80 54945.90 88888.00 2012-07-01 00:20:55.750 183 12598.40 69.80 54945.90 88888.00 2012-07-01 00:20:55.875 183 12598.45 69.85 54945.93 88888.00 2012-07-01 00:20:56.000 183 12598.42 69.88 54945.95 88888.00 2012-07-01 00:20:56.125 183 12598.38 69.85 54945.95 88888.00 2012-07-01 00:20:56.250 183 12598.27 69.80 54945.95 88888.00 2012-07-01 00:20:56.375 183 12598.33 69.80 54945.95 88888.00 2012-07-01 00:20:56.500 183 12598.35 69.80 54945.97 88888.00 2012-07-01 00:20:56.625 183 12598.35 69.80 54945.97 88888.00 2012-07-01 00:20:56.750 183 12598.35 69.78 54945.95 88888.00 2012-07-01 00:20:56.875 183 12598.38 69.78 54945.95 88888.00 2012-07-01 00:20:57.000 183 12598.35 69.78 54945.93 88888.00 2012-07-01 00:20:57.125 183 12598.33 69.75 54945.95 88888.00 2012-07-01 00:20:57.250 183 12598.35 69.75 54945.95 88888.00 2012-07-01 00:20:57.375 183 12598.42 69.78 54945.97 88888.00 2012-07-01 00:20:57.500 183 12598.42 69.78 54946.00 88888.00 2012-07-01 00:20:57.625 183 12598.40 69.75 54945.97 88888.00 2012-07-01 00:20:57.750 183 12598.40 69.78 54945.97 88888.00 2012-07-01 00:20:57.875 183 12598.40 69.80 54945.97 88888.00 2012-07-01 00:20:58.000 183 12598.45 69.80 54945.97 88888.00 2012-07-01 00:20:58.125 183 12598.48 69.78 54946.00 88888.00 2012-07-01 00:20:58.250 183 12598.42 69.75 54945.97 88888.00 2012-07-01 00:20:58.375 183 12598.42 69.75 54945.95 88888.00 2012-07-01 00:20:58.500 183 12598.40 69.72 54945.97 88888.00 2012-07-01 00:20:58.625 183 12598.35 69.72 54946.03 88888.00 2012-07-01 00:20:58.750 183 12598.35 69.75 54946.05 88888.00 2012-07-01 00:20:58.875 183 12598.40 69.75 54946.05 88888.00 2012-07-01 00:20:59.000 183 12598.48 69.72 54946.03 88888.00 2012-07-01 00:20:59.125 183 12598.52 69.72 54946.03 88888.00 2012-07-01 00:20:59.250 183 12598.52 69.72 54946.05 88888.00 2012-07-01 00:20:59.375 183 12598.55 69.70 54946.00 88888.00 2012-07-01 00:20:59.500 183 12598.52 69.70 54946.00 88888.00 2012-07-01 00:20:59.625 183 12598.58 69.70 54946.00 88888.00 2012-07-01 00:20:59.750 183 12598.58 69.67 54946.03 88888.00 2012-07-01 00:20:59.875 183 12598.52 69.67 54946.03 88888.00 2012-07-01 00:21:00.000 183 12598.55 69.70 54946.03 88888.00 2012-07-01 00:21:00.125 183 12598.60 69.67 54946.03 88888.00 2012-07-01 00:21:00.250 183 12598.60 69.62 54946.00 88888.00 2012-07-01 00:21:00.375 183 12598.60 69.62 54946.00 88888.00 2012-07-01 00:21:00.500 183 12598.58 69.62 54946.00 88888.00 2012-07-01 00:21:00.625 183 12598.52 69.65 54946.03 88888.00 2012-07-01 00:21:00.750 183 12598.50 69.65 54946.07 88888.00 2012-07-01 00:21:00.875 183 12598.52 69.65 54946.05 88888.00 2012-07-01 00:21:01.000 183 12598.55 69.65 54946.03 88888.00 2012-07-01 00:21:01.125 183 12598.60 69.62 54946.05 88888.00 2012-07-01 00:21:01.250 183 12598.50 69.62 54946.03 88888.00 2012-07-01 00:21:01.375 183 12598.50 69.60 54946.03 88888.00 2012-07-01 00:21:01.500 183 12598.50 69.60 54946.05 88888.00 2012-07-01 00:21:01.625 183 12598.60 69.62 54946.07 88888.00 2012-07-01 00:21:01.750 183 12598.70 69.65 54946.07 88888.00 2012-07-01 00:21:01.875 183 12598.73 69.65 54946.07 88888.00 2012-07-01 00:21:02.000 183 12598.62 69.60 54946.07 88888.00 2012-07-01 00:21:02.125 183 12598.60 69.58 54946.07 88888.00 2012-07-01 00:21:02.250 183 12598.52 69.55 54946.10 88888.00 2012-07-01 00:21:02.375 183 12598.52 69.60 54946.10 88888.00 2012-07-01 00:21:02.500 183 12598.55 69.60 54946.12 88888.00 2012-07-01 00:21:02.625 183 12598.58 69.58 54946.10 88888.00 2012-07-01 00:21:02.750 183 12598.55 69.58 54946.07 88888.00 2012-07-01 00:21:02.875 183 12598.45 69.58 54946.10 88888.00 2012-07-01 00:21:03.000 183 12598.40 69.58 54946.10 88888.00 2012-07-01 00:21:03.125 183 12598.42 69.53 54946.10 88888.00 2012-07-01 00:21:03.250 183 12598.48 69.53 54946.10 88888.00 2012-07-01 00:21:03.375 183 12598.50 69.47 54946.10 88888.00 2012-07-01 00:21:03.500 183 12598.52 69.50 54946.10 88888.00 2012-07-01 00:21:03.625 183 12598.58 69.50 54946.12 88888.00 2012-07-01 00:21:03.750 183 12598.62 69.53 54946.15 88888.00 2012-07-01 00:21:03.875 183 12598.62 69.45 54946.15 88888.00 2012-07-01 00:21:04.000 183 12598.60 69.47 54946.12 88888.00 2012-07-01 00:21:04.125 183 12598.55 69.50 54946.15 88888.00 2012-07-01 00:21:04.250 183 12598.45 69.47 54946.18 88888.00 2012-07-01 00:21:04.375 183 12598.52 69.50 54946.15 88888.00 2012-07-01 00:21:04.500 183 12598.58 69.50 54946.15 88888.00 2012-07-01 00:21:04.625 183 12598.65 69.53 54946.15 88888.00 2012-07-01 00:21:04.750 183 12598.62 69.50 54946.12 88888.00 2012-07-01 00:21:04.875 183 12598.62 69.47 54946.12 88888.00 2012-07-01 00:21:05.000 183 12598.70 69.42 54946.12 88888.00 2012-07-01 00:21:05.125 183 12598.73 69.42 54946.12 88888.00 2012-07-01 00:21:05.250 183 12598.65 69.42 54946.12 88888.00 2012-07-01 00:21:05.375 183 12598.65 69.42 54946.12 88888.00 2012-07-01 00:21:05.500 183 12598.65 69.40 54946.12 88888.00 2012-07-01 00:21:05.625 183 12598.65 69.35 54946.12 88888.00 2012-07-01 00:21:05.750 183 12598.67 69.38 54946.12 88888.00 2012-07-01 00:21:05.875 183 12598.62 69.38 54946.15 88888.00 2012-07-01 00:21:06.000 183 12598.65 69.35 54946.12 88888.00 2012-07-01 00:21:06.125 183 12598.75 69.33 54946.15 88888.00 2012-07-01 00:21:06.250 183 12598.77 69.33 54946.18 88888.00 2012-07-01 00:21:06.375 183 12598.83 69.30 54946.15 88888.00 2012-07-01 00:21:06.500 183 12598.77 69.28 54946.15 88888.00 2012-07-01 00:21:06.625 183 12598.73 69.25 54946.15 88888.00 2012-07-01 00:21:06.750 183 12598.65 69.25 54946.12 88888.00 2012-07-01 00:21:06.875 183 12598.65 69.22 54946.12 88888.00 2012-07-01 00:21:07.000 183 12598.73 69.25 54946.15 88888.00 2012-07-01 00:21:07.125 183 12598.70 69.22 54946.15 88888.00 2012-07-01 00:21:07.250 183 12598.60 69.25 54946.18 88888.00 2012-07-01 00:21:07.375 183 12598.62 69.22 54946.18 88888.00 2012-07-01 00:21:07.500 183 12598.67 69.25 54946.18 88888.00 2012-07-01 00:21:07.625 183 12598.67 69.25 54946.12 88888.00 2012-07-01 00:21:07.750 183 12598.65 69.30 54946.15 88888.00 2012-07-01 00:21:07.875 183 12598.62 69.28 54946.18 88888.00 2012-07-01 00:21:08.000 183 12598.62 69.25 54946.18 88888.00 2012-07-01 00:21:08.125 183 12598.67 69.28 54946.18 88888.00 2012-07-01 00:21:08.250 183 12598.73 69.28 54946.22 88888.00 2012-07-01 00:21:08.375 183 12598.73 69.28 54946.20 88888.00 2012-07-01 00:21:08.500 183 12598.67 69.28 54946.22 88888.00 2012-07-01 00:21:08.625 183 12598.67 69.25 54946.20 88888.00 2012-07-01 00:21:08.750 183 12598.70 69.25 54946.20 88888.00 2012-07-01 00:21:08.875 183 12598.73 69.28 54946.22 88888.00 2012-07-01 00:21:09.000 183 12598.70 69.25 54946.22 88888.00 2012-07-01 00:21:09.125 183 12598.75 69.25 54946.20 88888.00 2012-07-01 00:21:09.250 183 12598.80 69.20 54946.22 88888.00 2012-07-01 00:21:09.375 183 12598.85 69.20 54946.22 88888.00 2012-07-01 00:21:09.500 183 12598.80 69.20 54946.20 88888.00 2012-07-01 00:21:09.625 183 12598.88 69.22 54946.25 88888.00 2012-07-01 00:21:09.750 183 12598.90 69.22 54946.28 88888.00 2012-07-01 00:21:09.875 183 12598.85 69.22 54946.25 88888.00 2012-07-01 00:21:10.000 183 12598.80 69.22 54946.22 88888.00 2012-07-01 00:21:10.125 183 12598.83 69.20 54946.22 88888.00 2012-07-01 00:21:10.250 183 12598.85 69.20 54946.25 88888.00 2012-07-01 00:21:10.375 183 12598.90 69.20 54946.25 88888.00 2012-07-01 00:21:10.500 183 12598.88 69.15 54946.22 88888.00 2012-07-01 00:21:10.625 183 12598.88 69.12 54946.22 88888.00 2012-07-01 00:21:10.750 183 12598.92 69.12 54946.22 88888.00 2012-07-01 00:21:10.875 183 12598.95 69.12 54946.22 88888.00 2012-07-01 00:21:11.000 183 12598.98 69.12 54946.20 88888.00 2012-07-01 00:21:11.125 183 12598.98 69.12 54946.22 88888.00 2012-07-01 00:21:11.250 183 12598.90 69.12 54946.25 88888.00 2012-07-01 00:21:11.375 183 12598.95 69.12 54946.22 88888.00 2012-07-01 00:21:11.500 183 12598.92 69.10 54946.22 88888.00 2012-07-01 00:21:11.625 183 12598.95 69.10 54946.22 88888.00 2012-07-01 00:21:11.750 183 12598.98 69.10 54946.25 88888.00 2012-07-01 00:21:11.875 183 12599.00 69.05 54946.25 88888.00 2012-07-01 00:21:12.000 183 12599.00 69.05 54946.25 88888.00 2012-07-01 00:21:12.125 183 12599.00 69.03 54946.22 88888.00 2012-07-01 00:21:12.250 183 12599.00 69.05 54946.25 88888.00 2012-07-01 00:21:12.375 183 12599.05 69.08 54946.28 88888.00 2012-07-01 00:21:12.500 183 12598.98 69.08 54946.25 88888.00 2012-07-01 00:21:12.625 183 12598.92 69.03 54946.22 88888.00 2012-07-01 00:21:12.750 183 12599.05 69.03 54946.25 88888.00 2012-07-01 00:21:12.875 183 12599.10 69.08 54946.30 88888.00 2012-07-01 00:21:13.000 183 12599.10 69.08 54946.28 88888.00 2012-07-01 00:21:13.125 183 12599.05 69.05 54946.30 88888.00 2012-07-01 00:21:13.250 183 12599.05 69.05 54946.30 88888.00 2012-07-01 00:21:13.375 183 12599.02 69.05 54946.25 88888.00 2012-07-01 00:21:13.500 183 12599.05 69.08 54946.25 88888.00 2012-07-01 00:21:13.625 183 12599.08 69.08 54946.28 88888.00 2012-07-01 00:21:13.750 183 12599.15 69.10 54946.28 88888.00 2012-07-01 00:21:13.875 183 12599.12 69.10 54946.28 88888.00 2012-07-01 00:21:14.000 183 12599.05 69.08 54946.28 88888.00 2012-07-01 00:21:14.125 183 12599.05 69.05 54946.28 88888.00 2012-07-01 00:21:14.250 183 12599.10 69.03 54946.28 88888.00 2012-07-01 00:21:14.375 183 12599.15 69.03 54946.25 88888.00 2012-07-01 00:21:14.500 183 12599.15 69.03 54946.25 88888.00 2012-07-01 00:21:14.625 183 12599.12 69.03 54946.25 88888.00 2012-07-01 00:21:14.750 183 12599.15 69.03 54946.25 88888.00 2012-07-01 00:21:14.875 183 12599.20 69.08 54946.25 88888.00 2012-07-01 00:21:15.000 183 12599.17 69.03 54946.25 88888.00 2012-07-01 00:21:15.125 183 12599.17 69.03 54946.25 88888.00 2012-07-01 00:21:15.250 183 12599.12 68.97 54946.22 88888.00 2012-07-01 00:21:15.375 183 12599.20 68.97 54946.22 88888.00 2012-07-01 00:21:15.500 183 12599.20 68.97 54946.25 88888.00 2012-07-01 00:21:15.625 183 12599.15 68.97 54946.25 88888.00 2012-07-01 00:21:15.750 183 12599.15 68.95 54946.25 88888.00 2012-07-01 00:21:15.875 183 12599.20 68.92 54946.28 88888.00 2012-07-01 00:21:16.000 183 12599.27 68.92 54946.25 88888.00 2012-07-01 00:21:16.125 183 12599.33 68.92 54946.28 88888.00 2012-07-01 00:21:16.250 183 12599.30 68.90 54946.28 88888.00 2012-07-01 00:21:16.375 183 12599.30 68.90 54946.28 88888.00 2012-07-01 00:21:16.500 183 12599.25 68.85 54946.28 88888.00 2012-07-01 00:21:16.625 183 12599.25 68.85 54946.28 88888.00 2012-07-01 00:21:16.750 183 12599.27 68.85 54946.28 88888.00 2012-07-01 00:21:16.875 183 12599.30 68.85 54946.28 88888.00 2012-07-01 00:21:17.000 183 12599.27 68.83 54946.28 88888.00 2012-07-01 00:21:17.125 183 12599.27 68.83 54946.32 88888.00 2012-07-01 00:21:17.250 183 12599.30 68.83 54946.35 88888.00 2012-07-01 00:21:17.375 183 12599.38 68.85 54946.32 88888.00 2012-07-01 00:21:17.500 183 12599.38 68.83 54946.32 88888.00 2012-07-01 00:21:17.625 183 12599.30 68.83 54946.32 88888.00 2012-07-01 00:21:17.750 183 12599.30 68.83 54946.35 88888.00 2012-07-01 00:21:17.875 183 12599.42 68.85 54946.32 88888.00 2012-07-01 00:21:18.000 183 12599.48 68.85 54946.35 88888.00 2012-07-01 00:21:18.125 183 12599.40 68.83 54946.35 88888.00 2012-07-01 00:21:18.250 183 12599.30 68.78 54946.35 88888.00 2012-07-01 00:21:18.375 183 12599.40 68.78 54946.35 88888.00 2012-07-01 00:21:18.500 183 12599.38 68.80 54946.32 88888.00 2012-07-01 00:21:18.625 183 12599.35 68.83 54946.35 88888.00 2012-07-01 00:21:18.750 183 12599.33 68.80 54946.35 88888.00 2012-07-01 00:21:18.875 183 12599.33 68.78 54946.35 88888.00 2012-07-01 00:21:19.000 183 12599.35 68.80 54946.35 88888.00 2012-07-01 00:21:19.125 183 12599.45 68.83 54946.35 88888.00 2012-07-01 00:21:19.250 183 12599.45 68.78 54946.35 88888.00 2012-07-01 00:21:19.375 183 12599.42 68.80 54946.35 88888.00 2012-07-01 00:21:19.500 183 12599.35 68.83 54946.35 88888.00 2012-07-01 00:21:19.625 183 12599.35 68.80 54946.32 88888.00 2012-07-01 00:21:19.750 183 12599.38 68.78 54946.35 88888.00 2012-07-01 00:21:19.875 183 12599.45 68.78 54946.35 88888.00 2012-07-01 00:21:20.000 183 12599.40 68.78 54946.38 88888.00 2012-07-01 00:21:20.125 183 12599.40 68.75 54946.40 88888.00 2012-07-01 00:21:20.250 183 12599.38 68.70 54946.38 88888.00 2012-07-01 00:21:20.375 183 12599.42 68.70 54946.35 88888.00 2012-07-01 00:21:20.500 183 12599.40 68.70 54946.35 88888.00 2012-07-01 00:21:20.625 183 12599.45 68.72 54946.38 88888.00 2012-07-01 00:21:20.750 183 12599.50 68.70 54946.38 88888.00 2012-07-01 00:21:20.875 183 12599.55 68.67 54946.35 88888.00 2012-07-01 00:21:21.000 183 12599.58 68.67 54946.35 88888.00 2012-07-01 00:21:21.125 183 12599.58 68.67 54946.38 88888.00 2012-07-01 00:21:21.250 183 12599.55 68.62 54946.38 88888.00 2012-07-01 00:21:21.375 183 12599.65 68.62 54946.40 88888.00 2012-07-01 00:21:21.500 183 12599.65 68.62 54946.40 88888.00 2012-07-01 00:21:21.625 183 12599.65 68.62 54946.38 88888.00 2012-07-01 00:21:21.750 183 12599.65 68.62 54946.38 88888.00 2012-07-01 00:21:21.875 183 12599.58 68.62 54946.40 88888.00 2012-07-01 00:21:22.000 183 12599.52 68.60 54946.40 88888.00 2012-07-01 00:21:22.125 183 12599.55 68.58 54946.38 88888.00 2012-07-01 00:21:22.250 183 12599.60 68.58 54946.38 88888.00 2012-07-01 00:21:22.375 183 12599.62 68.58 54946.40 88888.00 2012-07-01 00:21:22.500 183 12599.60 68.55 54946.40 88888.00 2012-07-01 00:21:22.625 183 12599.58 68.58 54946.40 88888.00 2012-07-01 00:21:22.750 183 12599.55 68.58 54946.40 88888.00 2012-07-01 00:21:22.875 183 12599.52 68.60 54946.38 88888.00 2012-07-01 00:21:23.000 183 12599.55 68.55 54946.40 88888.00 2012-07-01 00:21:23.125 183 12599.55 68.55 54946.43 88888.00 2012-07-01 00:21:23.250 183 12599.50 68.53 54946.43 88888.00 2012-07-01 00:21:23.375 183 12599.48 68.55 54946.40 88888.00 2012-07-01 00:21:23.500 183 12599.50 68.55 54946.43 88888.00 2012-07-01 00:21:23.625 183 12599.50 68.55 54946.43 88888.00 2012-07-01 00:21:23.750 183 12599.52 68.55 54946.43 88888.00 2012-07-01 00:21:23.875 183 12599.50 68.55 54946.43 88888.00 2012-07-01 00:21:24.000 183 12599.52 68.60 54946.43 88888.00 2012-07-01 00:21:24.125 183 12599.55 68.60 54946.43 88888.00 2012-07-01 00:21:24.250 183 12599.50 68.60 54946.40 88888.00 2012-07-01 00:21:24.375 183 12599.52 68.62 54946.43 88888.00 2012-07-01 00:21:24.500 183 12599.50 68.65 54946.43 88888.00 2012-07-01 00:21:24.625 183 12599.50 68.65 54946.43 88888.00 2012-07-01 00:21:24.750 183 12599.52 68.65 54946.47 88888.00 2012-07-01 00:21:24.875 183 12599.62 68.62 54946.45 88888.00 2012-07-01 00:21:25.000 183 12599.62 68.62 54946.45 88888.00 2012-07-01 00:21:25.125 183 12599.58 68.65 54946.45 88888.00 2012-07-01 00:21:25.250 183 12599.52 68.60 54946.45 88888.00 2012-07-01 00:21:25.375 183 12599.55 68.58 54946.45 88888.00 2012-07-01 00:21:25.500 183 12599.58 68.58 54946.45 88888.00 2012-07-01 00:21:25.625 183 12599.60 68.62 54946.43 88888.00 2012-07-01 00:21:25.750 183 12599.58 68.67 54946.43 88888.00 2012-07-01 00:21:25.875 183 12599.48 68.65 54946.45 88888.00 2012-07-01 00:21:26.000 183 12599.45 68.67 54946.45 88888.00 2012-07-01 00:21:26.125 183 12599.45 68.67 54946.45 88888.00 2012-07-01 00:21:26.250 183 12599.52 68.65 54946.45 88888.00 2012-07-01 00:21:26.375 183 12599.60 68.62 54946.43 88888.00 2012-07-01 00:21:26.500 183 12599.58 68.70 54946.45 88888.00 2012-07-01 00:21:26.625 183 12599.52 68.70 54946.45 88888.00 2012-07-01 00:21:26.750 183 12599.45 68.67 54946.50 88888.00 2012-07-01 00:21:26.875 183 12599.42 68.70 54946.47 88888.00 2012-07-01 00:21:27.000 183 12599.45 68.70 54946.47 88888.00 2012-07-01 00:21:27.125 183 12599.50 68.70 54946.47 88888.00 2012-07-01 00:21:27.250 183 12599.55 68.70 54946.50 88888.00 2012-07-01 00:21:27.375 183 12599.58 68.70 54946.50 88888.00 2012-07-01 00:21:27.500 183 12599.52 68.70 54946.47 88888.00 2012-07-01 00:21:27.625 183 12599.55 68.75 54946.47 88888.00 2012-07-01 00:21:27.750 183 12599.60 68.75 54946.47 88888.00 2012-07-01 00:21:27.875 183 12599.55 68.75 54946.47 88888.00 2012-07-01 00:21:28.000 183 12599.52 68.75 54946.47 88888.00 2012-07-01 00:21:28.125 183 12599.55 68.78 54946.47 88888.00 2012-07-01 00:21:28.250 183 12599.50 68.78 54946.45 88888.00 2012-07-01 00:21:28.375 183 12599.52 68.83 54946.47 88888.00 2012-07-01 00:21:28.500 183 12599.62 68.83 54946.50 88888.00 2012-07-01 00:21:28.625 183 12599.67 68.85 54946.50 88888.00 2012-07-01 00:21:28.750 183 12599.67 68.83 54946.47 88888.00 2012-07-01 00:21:28.875 183 12599.62 68.83 54946.50 88888.00 2012-07-01 00:21:29.000 183 12599.62 68.85 54946.47 88888.00 2012-07-01 00:21:29.125 183 12599.65 68.85 54946.47 88888.00 2012-07-01 00:21:29.250 183 12599.62 68.85 54946.47 88888.00 2012-07-01 00:21:29.375 183 12599.67 68.90 54946.50 88888.00 2012-07-01 00:21:29.500 183 12599.70 68.92 54946.47 88888.00 2012-07-01 00:21:29.625 183 12599.70 68.90 54946.47 88888.00 2012-07-01 00:21:29.750 183 12599.67 68.90 54946.47 88888.00 2012-07-01 00:21:29.875 183 12599.70 68.92 54946.47 88888.00 2012-07-01 00:21:30.000 183 12599.73 68.97 54946.47 88888.00 2012-07-01 00:21:30.125 183 12599.67 68.95 54946.45 88888.00 2012-07-01 00:21:30.250 183 12599.62 68.92 54946.43 88888.00 2012-07-01 00:21:30.375 183 12599.70 68.97 54946.43 88888.00 2012-07-01 00:21:30.500 183 12599.75 69.03 54946.45 88888.00 2012-07-01 00:21:30.625 183 12599.77 69.03 54946.47 88888.00 2012-07-01 00:21:30.750 183 12599.75 69.03 54946.47 88888.00 2012-07-01 00:21:30.875 183 12599.70 69.05 54946.47 88888.00 2012-07-01 00:21:31.000 183 12599.73 69.05 54946.50 88888.00 2012-07-01 00:21:31.125 183 12599.83 69.05 54946.50 88888.00 2012-07-01 00:21:31.250 183 12599.80 69.03 54946.47 88888.00 2012-07-01 00:21:31.375 183 12599.75 69.08 54946.47 88888.00 2012-07-01 00:21:31.500 183 12599.75 69.05 54946.50 88888.00 2012-07-01 00:21:31.625 183 12599.75 69.12 54946.50 88888.00 2012-07-01 00:21:31.750 183 12599.77 69.15 54946.50 88888.00 2012-07-01 00:21:31.875 183 12599.80 69.15 54946.47 88888.00 2012-07-01 00:21:32.000 183 12599.77 69.15 54946.50 88888.00 2012-07-01 00:21:32.125 183 12599.85 69.15 54946.53 88888.00 2012-07-01 00:21:32.250 183 12599.88 69.17 54946.50 88888.00 2012-07-01 00:21:32.375 183 12599.85 69.17 54946.47 88888.00 2012-07-01 00:21:32.500 183 12599.75 69.22 54946.50 88888.00 2012-07-01 00:21:32.625 183 12599.75 69.28 54946.53 88888.00 2012-07-01 00:21:32.750 183 12599.73 69.28 54946.55 88888.00 2012-07-01 00:21:32.875 183 12599.73 69.28 54946.50 88888.00 2012-07-01 00:21:33.000 183 12599.70 69.30 54946.50 88888.00 2012-07-01 00:21:33.125 183 12599.70 69.30 54946.47 88888.00 2012-07-01 00:21:33.250 183 12599.67 69.30 54946.50 88888.00 2012-07-01 00:21:33.375 183 12599.67 69.33 54946.50 88888.00 2012-07-01 00:21:33.500 183 12599.62 69.33 54946.53 88888.00 2012-07-01 00:21:33.625 183 12599.67 69.33 54946.50 88888.00 2012-07-01 00:21:33.750 183 12599.70 69.30 54946.53 88888.00 2012-07-01 00:21:33.875 183 12599.73 69.33 54946.50 88888.00 2012-07-01 00:21:34.000 183 12599.75 69.35 54946.50 88888.00 2012-07-01 00:21:34.125 183 12599.70 69.40 54946.47 88888.00 2012-07-01 00:21:34.250 183 12599.70 69.42 54946.50 88888.00 2012-07-01 00:21:34.375 183 12599.77 69.45 54946.47 88888.00 2012-07-01 00:21:34.500 183 12599.85 69.42 54946.47 88888.00 2012-07-01 00:21:34.625 183 12599.85 69.45 54946.50 88888.00 2012-07-01 00:21:34.750 183 12599.85 69.47 54946.53 88888.00 2012-07-01 00:21:34.875 183 12599.88 69.53 54946.53 88888.00 2012-07-01 00:21:35.000 183 12599.85 69.47 54946.50 88888.00 2012-07-01 00:21:35.125 183 12599.85 69.47 54946.50 88888.00 2012-07-01 00:21:35.250 183 12599.83 69.45 54946.50 88888.00 2012-07-01 00:21:35.375 183 12599.85 69.45 54946.50 88888.00 2012-07-01 00:21:35.500 183 12599.88 69.50 54946.55 88888.00 2012-07-01 00:21:35.625 183 12599.92 69.50 54946.50 88888.00 2012-07-01 00:21:35.750 183 12599.95 69.50 54946.53 88888.00 2012-07-01 00:21:35.875 183 12599.90 69.53 54946.53 88888.00 2012-07-01 00:21:36.000 183 12599.85 69.53 54946.55 88888.00 2012-07-01 00:21:36.125 183 12599.88 69.50 54946.53 88888.00 2012-07-01 00:21:36.250 183 12599.90 69.53 54946.53 88888.00 2012-07-01 00:21:36.375 183 12599.92 69.53 54946.50 88888.00 2012-07-01 00:21:36.500 183 12599.88 69.55 54946.50 88888.00 2012-07-01 00:21:36.625 183 12599.90 69.55 54946.53 88888.00 2012-07-01 00:21:36.750 183 12599.95 69.55 54946.53 88888.00 2012-07-01 00:21:36.875 183 12599.95 69.58 54946.50 88888.00 2012-07-01 00:21:37.000 183 12599.90 69.60 54946.50 88888.00 2012-07-01 00:21:37.125 183 12599.88 69.58 54946.53 88888.00 2012-07-01 00:21:37.250 183 12599.90 69.60 54946.50 88888.00 2012-07-01 00:21:37.375 183 12599.95 69.62 54946.50 88888.00 2012-07-01 00:21:37.500 183 12599.88 69.62 54946.53 88888.00 2012-07-01 00:21:37.625 183 12599.85 69.65 54946.55 88888.00 2012-07-01 00:21:37.750 183 12599.88 69.65 54946.55 88888.00 2012-07-01 00:21:37.875 183 12599.88 69.62 54946.53 88888.00 2012-07-01 00:21:38.000 183 12599.85 69.62 54946.53 88888.00 2012-07-01 00:21:38.125 183 12599.88 69.65 54946.53 88888.00 2012-07-01 00:21:38.250 183 12599.90 69.62 54946.55 88888.00 2012-07-01 00:21:38.375 183 12599.95 69.67 54946.57 88888.00 2012-07-01 00:21:38.500 183 12599.90 69.70 54946.55 88888.00 2012-07-01 00:21:38.625 183 12599.88 69.72 54946.53 88888.00 2012-07-01 00:21:38.750 183 12599.85 69.78 54946.53 88888.00 2012-07-01 00:21:38.875 183 12599.83 69.72 54946.53 88888.00 2012-07-01 00:21:39.000 183 12599.88 69.72 54946.53 88888.00 2012-07-01 00:21:39.125 183 12599.98 69.78 54946.50 88888.00 2012-07-01 00:21:39.250 183 12599.90 69.78 54946.55 88888.00 2012-07-01 00:21:39.375 183 12599.92 69.75 54946.53 88888.00 2012-07-01 00:21:39.500 183 12599.92 69.78 54946.53 88888.00 2012-07-01 00:21:39.625 183 12599.95 69.80 54946.53 88888.00 2012-07-01 00:21:39.750 183 12599.95 69.83 54946.50 88888.00 2012-07-01 00:21:39.875 183 12599.98 69.83 54946.50 88888.00 2012-07-01 00:21:40.000 183 12599.92 69.85 54946.53 88888.00 2012-07-01 00:21:40.125 183 12599.95 69.83 54946.50 88888.00 2012-07-01 00:21:40.250 183 12599.98 69.83 54946.53 88888.00 2012-07-01 00:21:40.375 183 12600.00 69.85 54946.53 88888.00 2012-07-01 00:21:40.500 183 12599.98 69.88 54946.50 88888.00 2012-07-01 00:21:40.625 183 12600.05 69.92 54946.53 88888.00 2012-07-01 00:21:40.750 183 12600.08 69.88 54946.53 88888.00 2012-07-01 00:21:40.875 183 12600.08 69.85 54946.53 88888.00 2012-07-01 00:21:41.000 183 12600.08 69.85 54946.50 88888.00 2012-07-01 00:21:41.125 183 12600.05 69.90 54946.53 88888.00 2012-07-01 00:21:41.250 183 12599.95 69.88 54946.50 88888.00 2012-07-01 00:21:41.375 183 12600.02 69.88 54946.47 88888.00 2012-07-01 00:21:41.500 183 12600.08 69.90 54946.50 88888.00 2012-07-01 00:21:41.625 183 12600.02 69.90 54946.53 88888.00 2012-07-01 00:21:41.750 183 12600.00 69.88 54946.53 88888.00 2012-07-01 00:21:41.875 183 12600.05 69.90 54946.55 88888.00 2012-07-01 00:21:42.000 183 12600.05 69.92 54946.55 88888.00 2012-07-01 00:21:42.125 183 12599.98 69.90 54946.53 88888.00 2012-07-01 00:21:42.250 183 12599.90 69.88 54946.53 88888.00 2012-07-01 00:21:42.375 183 12600.00 69.92 54946.55 88888.00 2012-07-01 00:21:42.500 183 12600.02 69.92 54946.53 88888.00 2012-07-01 00:21:42.625 183 12600.08 69.90 54946.55 88888.00 2012-07-01 00:21:42.750 183 12600.10 69.90 54946.55 88888.00 2012-07-01 00:21:42.875 183 12600.15 69.88 54946.55 88888.00 2012-07-01 00:21:43.000 183 12600.17 69.90 54946.55 88888.00 2012-07-01 00:21:43.125 183 12600.17 69.90 54946.55 88888.00 2012-07-01 00:21:43.250 183 12600.10 69.92 54946.57 88888.00 2012-07-01 00:21:43.375 183 12600.12 69.92 54946.57 88888.00 2012-07-01 00:21:43.500 183 12600.15 69.90 54946.55 88888.00 2012-07-01 00:21:43.625 183 12600.15 69.95 54946.53 88888.00 2012-07-01 00:21:43.750 183 12600.17 69.95 54946.55 88888.00 2012-07-01 00:21:43.875 183 12600.23 69.95 54946.55 88888.00 2012-07-01 00:21:44.000 183 12600.25 69.95 54946.53 88888.00 2012-07-01 00:21:44.125 183 12600.27 69.95 54946.57 88888.00 2012-07-01 00:21:44.250 183 12600.20 69.95 54946.57 88888.00 2012-07-01 00:21:44.375 183 12600.20 69.95 54946.55 88888.00 2012-07-01 00:21:44.500 183 12600.23 69.97 54946.55 88888.00 2012-07-01 00:21:44.625 183 12600.33 69.95 54946.55 88888.00 2012-07-01 00:21:44.750 183 12600.35 69.97 54946.55 88888.00 2012-07-01 00:21:44.875 183 12600.35 69.95 54946.55 88888.00 2012-07-01 00:21:45.000 183 12600.38 69.95 54946.53 88888.00 2012-07-01 00:21:45.125 183 12600.38 69.95 54946.55 88888.00 2012-07-01 00:21:45.250 183 12600.30 69.92 54946.57 88888.00 2012-07-01 00:21:45.375 183 12600.30 69.95 54946.53 88888.00 2012-07-01 00:21:45.500 183 12600.38 69.92 54946.55 88888.00 2012-07-01 00:21:45.625 183 12600.40 69.95 54946.55 88888.00 2012-07-01 00:21:45.750 183 12600.38 69.90 54946.55 88888.00 2012-07-01 00:21:45.875 183 12600.38 69.92 54946.55 88888.00 2012-07-01 00:21:46.000 183 12600.40 69.90 54946.55 88888.00 2012-07-01 00:21:46.125 183 12600.45 69.90 54946.55 88888.00 2012-07-01 00:21:46.250 183 12600.40 69.88 54946.57 88888.00 2012-07-01 00:21:46.375 183 12600.38 69.92 54946.57 88888.00 2012-07-01 00:21:46.500 183 12600.40 69.92 54946.55 88888.00 2012-07-01 00:21:46.625 183 12600.48 69.90 54946.53 88888.00 2012-07-01 00:21:46.750 183 12600.48 69.88 54946.55 88888.00 2012-07-01 00:21:46.875 183 12600.40 69.83 54946.55 88888.00 2012-07-01 00:21:47.000 183 12600.40 69.85 54946.57 88888.00 2012-07-01 00:21:47.125 183 12600.45 69.88 54946.60 88888.00 2012-07-01 00:21:47.250 183 12600.42 69.83 54946.60 88888.00 2012-07-01 00:21:47.375 183 12600.48 69.83 54946.60 88888.00 2012-07-01 00:21:47.500 183 12600.50 69.83 54946.60 88888.00 2012-07-01 00:21:47.625 183 12600.48 69.80 54946.60 88888.00 2012-07-01 00:21:47.750 183 12600.45 69.83 54946.60 88888.00 2012-07-01 00:21:47.875 183 12600.48 69.80 54946.62 88888.00 2012-07-01 00:21:48.000 183 12600.45 69.75 54946.60 88888.00 2012-07-01 00:21:48.125 183 12600.48 69.75 54946.62 88888.00 2012-07-01 00:21:48.250 183 12600.45 69.72 54946.60 88888.00 2012-07-01 00:21:48.375 183 12600.50 69.72 54946.57 88888.00 2012-07-01 00:21:48.500 183 12600.58 69.70 54946.60 88888.00 2012-07-01 00:21:48.625 183 12600.58 69.72 54946.62 88888.00 2012-07-01 00:21:48.750 183 12600.52 69.72 54946.60 88888.00 2012-07-01 00:21:48.875 183 12600.48 69.72 54946.62 88888.00 2012-07-01 00:21:49.000 183 12600.48 69.72 54946.65 88888.00 2012-07-01 00:21:49.125 183 12600.48 69.70 54946.62 88888.00 2012-07-01 00:21:49.250 183 12600.38 69.67 54946.62 88888.00 2012-07-01 00:21:49.375 183 12600.45 69.67 54946.62 88888.00 2012-07-01 00:21:49.500 183 12600.50 69.67 54946.65 88888.00 2012-07-01 00:21:49.625 183 12600.50 69.67 54946.62 88888.00 2012-07-01 00:21:49.750 183 12600.48 69.67 54946.68 88888.00 2012-07-01 00:21:49.875 183 12600.48 69.65 54946.65 88888.00 2012-07-01 00:21:50.000 183 12600.48 69.62 54946.68 88888.00 2012-07-01 00:21:50.125 183 12600.52 69.62 54946.68 88888.00 2012-07-01 00:21:50.250 183 12600.45 69.60 54946.68 88888.00 2012-07-01 00:21:50.375 183 12600.45 69.60 54946.68 88888.00 2012-07-01 00:21:50.500 183 12600.45 69.58 54946.70 88888.00 2012-07-01 00:21:50.625 183 12600.52 69.58 54946.70 88888.00 2012-07-01 00:21:50.750 183 12600.60 69.55 54946.68 88888.00 2012-07-01 00:21:50.875 183 12600.67 69.55 54946.65 88888.00 2012-07-01 00:21:51.000 183 12600.62 69.53 54946.68 88888.00 2012-07-01 00:21:51.125 183 12600.52 69.50 54946.68 88888.00 2012-07-01 00:21:51.250 183 12600.48 69.47 54946.70 88888.00 2012-07-01 00:21:51.375 183 12600.55 69.50 54946.70 88888.00 2012-07-01 00:21:51.500 183 12600.60 69.47 54946.68 88888.00 2012-07-01 00:21:51.625 183 12600.52 69.50 54946.70 88888.00 2012-07-01 00:21:51.750 183 12600.50 69.47 54946.72 88888.00 2012-07-01 00:21:51.875 183 12600.55 69.42 54946.70 88888.00 2012-07-01 00:21:52.000 183 12600.55 69.45 54946.70 88888.00 2012-07-01 00:21:52.125 183 12600.55 69.42 54946.75 88888.00 2012-07-01 00:21:52.250 183 12600.52 69.38 54946.78 88888.00 2012-07-01 00:21:52.375 183 12600.58 69.38 54946.78 88888.00 2012-07-01 00:21:52.500 183 12600.65 69.35 54946.80 88888.00 2012-07-01 00:21:52.625 183 12600.67 69.35 54946.78 88888.00 2012-07-01 00:21:52.750 183 12600.62 69.30 54946.78 88888.00 2012-07-01 00:21:52.875 183 12600.62 69.28 54946.78 88888.00 2012-07-01 00:21:53.000 183 12600.65 69.30 54946.75 88888.00 2012-07-01 00:21:53.125 183 12600.65 69.30 54946.78 88888.00 2012-07-01 00:21:53.250 183 12600.55 69.25 54946.78 88888.00 2012-07-01 00:21:53.375 183 12600.52 69.28 54946.78 88888.00 2012-07-01 00:21:53.500 183 12600.55 69.25 54946.78 88888.00 2012-07-01 00:21:53.625 183 12600.58 69.22 54946.78 88888.00 2012-07-01 00:21:53.750 183 12600.60 69.22 54946.80 88888.00 2012-07-01 00:21:53.875 183 12600.55 69.20 54946.80 88888.00 2012-07-01 00:21:54.000 183 12600.52 69.20 54946.80 88888.00 2012-07-01 00:21:54.125 183 12600.50 69.17 54946.82 88888.00 2012-07-01 00:21:54.250 183 12600.42 69.15 54946.80 88888.00 2012-07-01 00:21:54.375 183 12600.45 69.12 54946.78 88888.00 2012-07-01 00:21:54.500 183 12600.48 69.12 54946.80 88888.00 2012-07-01 00:21:54.625 183 12600.50 69.12 54946.80 88888.00 2012-07-01 00:21:54.750 183 12600.50 69.10 54946.82 88888.00 2012-07-01 00:21:54.875 183 12600.50 69.12 54946.82 88888.00 2012-07-01 00:21:55.000 183 12600.52 69.10 54946.85 88888.00 2012-07-01 00:21:55.125 183 12600.50 69.05 54946.85 88888.00 2012-07-01 00:21:55.250 183 12600.45 69.00 54946.85 88888.00 2012-07-01 00:21:55.375 183 12600.48 69.00 54946.85 88888.00 2012-07-01 00:21:55.500 183 12600.52 69.00 54946.82 88888.00 2012-07-01 00:21:55.625 183 12600.52 68.95 54946.85 88888.00 2012-07-01 00:21:55.750 183 12600.50 68.92 54946.85 88888.00 2012-07-01 00:21:55.875 183 12600.52 68.92 54946.85 88888.00 2012-07-01 00:21:56.000 183 12600.58 68.92 54946.85 88888.00 2012-07-01 00:21:56.125 183 12600.55 68.92 54946.85 88888.00 2012-07-01 00:21:56.250 183 12600.45 68.90 54946.88 88888.00 2012-07-01 00:21:56.375 183 12600.50 68.90 54946.88 88888.00 2012-07-01 00:21:56.500 183 12600.58 68.90 54946.88 88888.00 2012-07-01 00:21:56.625 183 12600.58 68.88 54946.88 88888.00 2012-07-01 00:21:56.750 183 12600.55 68.90 54946.88 88888.00 2012-07-01 00:21:56.875 183 12600.55 68.90 54946.88 88888.00 2012-07-01 00:21:57.000 183 12600.60 68.90 54946.88 88888.00 2012-07-01 00:21:57.125 183 12600.60 68.90 54946.90 88888.00 2012-07-01 00:21:57.250 183 12600.55 68.85 54946.90 88888.00 2012-07-01 00:21:57.375 183 12600.50 68.83 54946.90 88888.00 2012-07-01 00:21:57.500 183 12600.52 68.83 54946.90 88888.00 2012-07-01 00:21:57.625 183 12600.55 68.83 54946.90 88888.00 2012-07-01 00:21:57.750 183 12600.58 68.85 54946.93 88888.00 2012-07-01 00:21:57.875 183 12600.55 68.85 54946.93 88888.00 2012-07-01 00:21:58.000 183 12600.60 68.83 54946.90 88888.00 2012-07-01 00:21:58.125 183 12600.62 68.83 54946.90 88888.00 2012-07-01 00:21:58.250 183 12600.62 68.80 54946.93 88888.00 2012-07-01 00:21:58.375 183 12600.70 68.83 54946.90 88888.00 2012-07-01 00:21:58.500 183 12600.73 68.83 54946.93 88888.00 2012-07-01 00:21:58.625 183 12600.62 68.83 54946.93 88888.00 2012-07-01 00:21:58.750 183 12600.60 68.80 54946.93 88888.00 2012-07-01 00:21:58.875 183 12600.60 68.80 54946.93 88888.00 2012-07-01 00:21:59.000 183 12600.62 68.78 54946.90 88888.00 2012-07-01 00:21:59.125 183 12600.62 68.75 54946.90 88888.00 2012-07-01 00:21:59.250 183 12600.62 68.75 54946.93 88888.00 2012-07-01 00:21:59.375 183 12600.70 68.75 54946.90 88888.00 2012-07-01 00:21:59.500 183 12600.73 68.78 54946.93 88888.00 2012-07-01 00:21:59.625 183 12600.73 68.78 54946.93 88888.00 2012-07-01 00:21:59.750 183 12600.70 68.75 54946.93 88888.00 2012-07-01 00:21:59.875 183 12600.70 68.78 54946.90 88888.00 2012-07-01 00:22:00.000 183 12600.77 68.78 54946.90 88888.00 2012-07-01 00:22:00.125 183 12600.80 68.75 54946.90 88888.00 2012-07-01 00:22:00.250 183 12600.67 68.75 54946.90 88888.00 2012-07-01 00:22:00.375 183 12600.70 68.78 54946.90 88888.00 2012-07-01 00:22:00.500 183 12600.70 68.75 54946.88 88888.00 2012-07-01 00:22:00.625 183 12600.80 68.72 54946.90 88888.00 2012-07-01 00:22:00.750 183 12600.83 68.75 54946.90 88888.00 2012-07-01 00:22:00.875 183 12600.85 68.75 54946.90 88888.00 2012-07-01 00:22:01.000 183 12600.83 68.78 54946.90 88888.00 2012-07-01 00:22:01.125 183 12600.88 68.78 54946.93 88888.00 2012-07-01 00:22:01.250 183 12600.85 68.72 54946.88 88888.00 2012-07-01 00:22:01.375 183 12600.85 68.72 54946.90 88888.00 2012-07-01 00:22:01.500 183 12600.83 68.78 54946.90 88888.00 2012-07-01 00:22:01.625 183 12600.80 68.78 54946.88 88888.00 2012-07-01 00:22:01.750 183 12600.80 68.78 54946.88 88888.00 2012-07-01 00:22:01.875 183 12600.85 68.80 54946.90 88888.00 2012-07-01 00:22:02.000 183 12600.90 68.83 54946.90 88888.00 2012-07-01 00:22:02.125 183 12600.85 68.83 54946.90 88888.00 2012-07-01 00:22:02.250 183 12600.77 68.80 54946.90 88888.00 2012-07-01 00:22:02.375 183 12600.83 68.80 54946.85 88888.00 2012-07-01 00:22:02.500 183 12600.95 68.80 54946.85 88888.00 2012-07-01 00:22:02.625 183 12600.98 68.80 54946.88 88888.00 2012-07-01 00:22:02.750 183 12600.95 68.83 54946.85 88888.00 2012-07-01 00:22:02.875 183 12601.05 68.88 54946.85 88888.00 2012-07-01 00:22:03.000 183 12601.12 68.85 54946.82 88888.00 2012-07-01 00:22:03.125 183 12601.23 68.88 54946.85 88888.00 2012-07-01 00:22:03.250 183 12601.23 68.88 54946.85 88888.00 2012-07-01 00:22:03.375 183 12601.25 68.90 54946.80 88888.00 2012-07-01 00:22:03.500 183 12601.27 68.90 54946.80 88888.00 2012-07-01 00:22:03.625 183 12601.30 68.90 54946.82 88888.00 2012-07-01 00:22:03.750 183 12601.40 68.92 54946.85 88888.00 2012-07-01 00:22:03.875 183 12601.40 68.92 54946.85 88888.00 2012-07-01 00:22:04.000 183 12601.38 68.90 54946.80 88888.00 2012-07-01 00:22:04.125 183 12601.40 68.92 54946.80 88888.00 2012-07-01 00:22:04.250 183 12601.38 68.95 54946.82 88888.00 2012-07-01 00:22:04.375 183 12601.42 68.95 54946.82 88888.00 2012-07-01 00:22:04.500 183 12601.48 68.97 54946.82 88888.00 2012-07-01 00:22:04.625 183 12601.48 68.97 54946.78 88888.00 2012-07-01 00:22:04.750 183 12601.45 68.95 54946.78 88888.00 2012-07-01 00:22:04.875 183 12601.55 68.95 54946.78 88888.00 2012-07-01 00:22:05.000 183 12601.60 68.95 54946.75 88888.00 2012-07-01 00:22:05.125 183 12601.60 68.95 54946.75 88888.00 2012-07-01 00:22:05.250 183 12601.58 68.95 54946.75 88888.00 2012-07-01 00:22:05.375 183 12601.58 68.97 54946.75 88888.00 2012-07-01 00:22:05.500 183 12601.62 69.00 54946.75 88888.00 2012-07-01 00:22:05.625 183 12601.67 69.00 54946.72 88888.00 2012-07-01 00:22:05.750 183 12601.67 69.00 54946.72 88888.00 2012-07-01 00:22:05.875 183 12601.70 69.03 54946.72 88888.00 2012-07-01 00:22:06.000 183 12601.73 69.05 54946.70 88888.00 2012-07-01 00:22:06.125 183 12601.77 69.08 54946.70 88888.00 2012-07-01 00:22:06.250 183 12601.75 69.08 54946.72 88888.00 2012-07-01 00:22:06.375 183 12601.75 69.10 54946.72 88888.00 2012-07-01 00:22:06.500 183 12601.77 69.12 54946.70 88888.00 2012-07-01 00:22:06.625 183 12601.83 69.10 54946.70 88888.00 2012-07-01 00:22:06.750 183 12601.90 69.12 54946.70 88888.00 2012-07-01 00:22:06.875 183 12601.90 69.12 54946.70 88888.00 2012-07-01 00:22:07.000 183 12601.88 69.12 54946.68 88888.00 2012-07-01 00:22:07.125 183 12601.95 69.15 54946.65 88888.00 2012-07-01 00:22:07.250 183 12602.00 69.17 54946.65 88888.00 2012-07-01 00:22:07.375 183 12602.05 69.17 54946.65 88888.00 2012-07-01 00:22:07.500 183 12602.05 69.20 54946.68 88888.00 2012-07-01 00:22:07.625 183 12602.10 69.20 54946.68 88888.00 2012-07-01 00:22:07.750 183 12602.15 69.25 54946.65 88888.00 2012-07-01 00:22:07.875 183 12602.23 69.22 54946.62 88888.00 2012-07-01 00:22:08.000 183 12602.25 69.25 54946.62 88888.00 2012-07-01 00:22:08.125 183 12602.27 69.25 54946.62 88888.00 2012-07-01 00:22:08.250 183 12602.25 69.28 54946.62 88888.00 2012-07-01 00:22:08.375 183 12602.30 69.28 54946.60 88888.00 2012-07-01 00:22:08.500 183 12602.30 69.30 54946.57 88888.00 2012-07-01 00:22:08.625 183 12602.33 69.30 54946.60 88888.00 2012-07-01 00:22:08.750 183 12602.40 69.33 54946.60 88888.00 2012-07-01 00:22:08.875 183 12602.42 69.33 54946.60 88888.00 2012-07-01 00:22:09.000 183 12602.40 69.33 54946.60 88888.00 2012-07-01 00:22:09.125 183 12602.42 69.33 54946.60 88888.00 2012-07-01 00:22:09.250 183 12602.45 69.38 54946.60 88888.00 2012-07-01 00:22:09.375 183 12602.52 69.38 54946.57 88888.00 2012-07-01 00:22:09.500 183 12602.52 69.35 54946.55 88888.00 2012-07-01 00:22:09.625 183 12602.58 69.35 54946.55 88888.00 2012-07-01 00:22:09.750 183 12602.67 69.38 54946.55 88888.00 2012-07-01 00:22:09.875 183 12602.73 69.38 54946.55 88888.00 2012-07-01 00:22:10.000 183 12602.73 69.35 54946.55 88888.00 2012-07-01 00:22:10.125 183 12602.70 69.38 54946.53 88888.00 2012-07-01 00:22:10.250 183 12602.67 69.38 54946.50 88888.00 2012-07-01 00:22:10.375 183 12602.80 69.40 54946.53 88888.00 2012-07-01 00:22:10.500 183 12602.77 69.38 54946.53 88888.00 2012-07-01 00:22:10.625 183 12602.80 69.40 54946.50 88888.00 2012-07-01 00:22:10.750 183 12602.80 69.42 54946.53 88888.00 2012-07-01 00:22:10.875 183 12602.83 69.42 54946.53 88888.00 2012-07-01 00:22:11.000 183 12602.88 69.40 54946.50 88888.00 2012-07-01 00:22:11.125 183 12602.90 69.40 54946.47 88888.00 2012-07-01 00:22:11.250 183 12602.88 69.40 54946.50 88888.00 2012-07-01 00:22:11.375 183 12602.92 69.47 54946.53 88888.00 2012-07-01 00:22:11.500 183 12602.98 69.50 54946.53 88888.00 2012-07-01 00:22:11.625 183 12603.00 69.50 54946.50 88888.00 2012-07-01 00:22:11.750 183 12603.02 69.50 54946.50 88888.00 2012-07-01 00:22:11.875 183 12603.02 69.50 54946.50 88888.00 2012-07-01 00:22:12.000 183 12603.08 69.47 54946.45 88888.00 2012-07-01 00:22:12.125 183 12603.10 69.47 54946.45 88888.00 2012-07-01 00:22:12.250 183 12603.15 69.50 54946.45 88888.00 2012-07-01 00:22:12.375 183 12603.25 69.53 54946.45 88888.00 2012-07-01 00:22:12.500 183 12603.30 69.53 54946.43 88888.00 2012-07-01 00:22:12.625 183 12603.35 69.55 54946.43 88888.00 2012-07-01 00:22:12.750 183 12603.33 69.58 54946.45 88888.00 2012-07-01 00:22:12.875 183 12603.38 69.58 54946.43 88888.00 2012-07-01 00:22:13.000 183 12603.40 69.55 54946.43 88888.00 2012-07-01 00:22:13.125 183 12603.40 69.58 54946.45 88888.00 2012-07-01 00:22:13.250 183 12603.38 69.58 54946.45 88888.00 2012-07-01 00:22:13.375 183 12603.45 69.58 54946.40 88888.00 2012-07-01 00:22:13.500 183 12603.50 69.58 54946.43 88888.00 2012-07-01 00:22:13.625 183 12603.52 69.60 54946.40 88888.00 2012-07-01 00:22:13.750 183 12603.55 69.62 54946.43 88888.00 2012-07-01 00:22:13.875 183 12603.62 69.62 54946.43 88888.00 2012-07-01 00:22:14.000 183 12603.60 69.60 54946.40 88888.00 2012-07-01 00:22:14.125 183 12603.62 69.60 54946.43 88888.00 2012-07-01 00:22:14.250 183 12603.55 69.58 54946.43 88888.00 2012-07-01 00:22:14.375 183 12603.52 69.58 54946.43 88888.00 2012-07-01 00:22:14.500 183 12603.58 69.55 54946.43 88888.00 2012-07-01 00:22:14.625 183 12603.62 69.58 54946.43 88888.00 2012-07-01 00:22:14.750 183 12603.67 69.58 54946.40 88888.00 2012-07-01 00:22:14.875 183 12603.73 69.58 54946.40 88888.00 2012-07-01 00:22:15.000 183 12603.73 69.58 54946.43 88888.00 2012-07-01 00:22:15.125 183 12603.70 69.60 54946.43 88888.00 2012-07-01 00:22:15.250 183 12603.73 69.58 54946.40 88888.00 2012-07-01 00:22:15.375 183 12603.80 69.58 54946.43 88888.00 2012-07-01 00:22:15.500 183 12603.85 69.60 54946.40 88888.00 2012-07-01 00:22:15.625 183 12603.80 69.62 54946.43 88888.00 2012-07-01 00:22:15.750 183 12603.77 69.60 54946.40 88888.00 2012-07-01 00:22:15.875 183 12603.80 69.60 54946.40 88888.00 2012-07-01 00:22:16.000 183 12603.83 69.60 54946.40 88888.00 2012-07-01 00:22:16.125 183 12603.85 69.60 54946.40 88888.00 2012-07-01 00:22:16.250 183 12603.80 69.62 54946.43 88888.00 2012-07-01 00:22:16.375 183 12603.88 69.65 54946.43 88888.00 2012-07-01 00:22:16.500 183 12603.90 69.60 54946.43 88888.00 2012-07-01 00:22:16.625 183 12603.92 69.60 54946.43 88888.00 2012-07-01 00:22:16.750 183 12603.95 69.62 54946.43 88888.00 2012-07-01 00:22:16.875 183 12603.95 69.58 54946.45 88888.00 2012-07-01 00:22:17.000 183 12604.00 69.60 54946.40 88888.00 2012-07-01 00:22:17.125 183 12603.98 69.62 54946.40 88888.00 2012-07-01 00:22:17.250 183 12603.90 69.62 54946.43 88888.00 2012-07-01 00:22:17.375 183 12603.98 69.62 54946.45 88888.00 2012-07-01 00:22:17.500 183 12604.02 69.65 54946.43 88888.00 2012-07-01 00:22:17.625 183 12604.05 69.65 54946.43 88888.00 2012-07-01 00:22:17.750 183 12604.10 69.62 54946.43 88888.00 2012-07-01 00:22:17.875 183 12604.08 69.65 54946.45 88888.00 2012-07-01 00:22:18.000 183 12604.08 69.62 54946.45 88888.00 2012-07-01 00:22:18.125 183 12604.10 69.62 54946.45 88888.00 2012-07-01 00:22:18.250 183 12604.05 69.60 54946.43 88888.00 2012-07-01 00:22:18.375 183 12604.08 69.60 54946.43 88888.00 2012-07-01 00:22:18.500 183 12604.02 69.58 54946.45 88888.00 2012-07-01 00:22:18.625 183 12604.02 69.58 54946.45 88888.00 2012-07-01 00:22:18.750 183 12604.05 69.60 54946.45 88888.00 2012-07-01 00:22:18.875 183 12604.08 69.62 54946.45 88888.00 2012-07-01 00:22:19.000 183 12604.10 69.62 54946.43 88888.00 2012-07-01 00:22:19.125 183 12604.05 69.62 54946.45 88888.00 2012-07-01 00:22:19.250 183 12604.05 69.60 54946.47 88888.00 2012-07-01 00:22:19.375 183 12604.12 69.62 54946.47 88888.00 2012-07-01 00:22:19.500 183 12604.15 69.62 54946.45 88888.00 2012-07-01 00:22:19.625 183 12604.17 69.62 54946.47 88888.00 2012-07-01 00:22:19.750 183 12604.12 69.60 54946.47 88888.00 2012-07-01 00:22:19.875 183 12604.10 69.58 54946.47 88888.00 2012-07-01 00:22:20.000 183 12604.08 69.58 54946.50 88888.00 2012-07-01 00:22:20.125 183 12604.10 69.62 54946.50 88888.00 2012-07-01 00:22:20.250 183 12604.15 69.60 54946.53 88888.00 2012-07-01 00:22:20.375 183 12604.17 69.55 54946.50 88888.00 2012-07-01 00:22:20.500 183 12604.12 69.55 54946.50 88888.00 2012-07-01 00:22:20.625 183 12604.10 69.55 54946.55 88888.00 2012-07-01 00:22:20.750 183 12604.10 69.55 54946.53 88888.00 2012-07-01 00:22:20.875 183 12604.05 69.55 54946.55 88888.00 2012-07-01 00:22:21.000 183 12604.02 69.55 54946.53 88888.00 2012-07-01 00:22:21.125 183 12604.08 69.53 54946.53 88888.00 2012-07-01 00:22:21.250 183 12604.05 69.47 54946.53 88888.00 2012-07-01 00:22:21.375 183 12604.05 69.50 54946.57 88888.00 2012-07-01 00:22:21.500 183 12604.08 69.55 54946.57 88888.00 2012-07-01 00:22:21.625 183 12604.08 69.55 54946.57 88888.00 2012-07-01 00:22:21.750 183 12604.08 69.55 54946.60 88888.00 2012-07-01 00:22:21.875 183 12604.08 69.53 54946.60 88888.00 2012-07-01 00:22:22.000 183 12604.08 69.53 54946.60 88888.00 2012-07-01 00:22:22.125 183 12604.10 69.47 54946.57 88888.00 2012-07-01 00:22:22.250 183 12604.08 69.45 54946.57 88888.00 2012-07-01 00:22:22.375 183 12604.08 69.45 54946.57 88888.00 2012-07-01 00:22:22.500 183 12604.05 69.45 54946.60 88888.00 2012-07-01 00:22:22.625 183 12604.08 69.45 54946.60 88888.00 2012-07-01 00:22:22.750 183 12604.10 69.47 54946.62 88888.00 2012-07-01 00:22:22.875 183 12604.08 69.45 54946.62 88888.00 2012-07-01 00:22:23.000 183 12604.08 69.42 54946.62 88888.00 2012-07-01 00:22:23.125 183 12604.10 69.40 54946.62 88888.00 2012-07-01 00:22:23.250 183 12604.05 69.40 54946.68 88888.00 2012-07-01 00:22:23.375 183 12604.10 69.42 54946.65 88888.00 2012-07-01 00:22:23.500 183 12604.12 69.42 54946.65 88888.00 2012-07-01 00:22:23.625 183 12604.10 69.38 54946.68 88888.00 2012-07-01 00:22:23.750 183 12604.15 69.38 54946.68 88888.00 2012-07-01 00:22:23.875 183 12604.17 69.38 54946.68 88888.00 2012-07-01 00:22:24.000 183 12604.12 69.35 54946.70 88888.00 2012-07-01 00:22:24.125 183 12604.12 69.35 54946.72 88888.00 2012-07-01 00:22:24.250 183 12604.02 69.35 54946.75 88888.00 2012-07-01 00:22:24.375 183 12604.08 69.35 54946.72 88888.00 2012-07-01 00:22:24.500 183 12604.12 69.33 54946.72 88888.00 2012-07-01 00:22:24.625 183 12604.12 69.33 54946.70 88888.00 2012-07-01 00:22:24.750 183 12604.10 69.30 54946.68 88888.00 2012-07-01 00:22:24.875 183 12604.15 69.33 54946.70 88888.00 2012-07-01 00:22:25.000 183 12604.15 69.33 54946.72 88888.00 2012-07-01 00:22:25.125 183 12604.17 69.35 54946.75 88888.00 2012-07-01 00:22:25.250 183 12604.15 69.30 54946.72 88888.00 2012-07-01 00:22:25.375 183 12604.15 69.33 54946.72 88888.00 2012-07-01 00:22:25.500 183 12604.15 69.33 54946.75 88888.00 2012-07-01 00:22:25.625 183 12604.15 69.33 54946.75 88888.00 2012-07-01 00:22:25.750 183 12604.15 69.28 54946.75 88888.00 2012-07-01 00:22:25.875 183 12604.12 69.25 54946.75 88888.00 2012-07-01 00:22:26.000 183 12604.12 69.22 54946.75 88888.00 2012-07-01 00:22:26.125 183 12604.12 69.22 54946.72 88888.00 2012-07-01 00:22:26.250 183 12604.12 69.20 54946.75 88888.00 2012-07-01 00:22:26.375 183 12604.17 69.20 54946.75 88888.00 2012-07-01 00:22:26.500 183 12604.12 69.25 54946.80 88888.00 2012-07-01 00:22:26.625 183 12604.15 69.25 54946.78 88888.00 2012-07-01 00:22:26.750 183 12604.12 69.20 54946.78 88888.00 2012-07-01 00:22:26.875 183 12604.12 69.17 54946.78 88888.00 2012-07-01 00:22:27.000 183 12604.12 69.20 54946.78 88888.00 2012-07-01 00:22:27.125 183 12604.12 69.20 54946.80 88888.00 2012-07-01 00:22:27.250 183 12604.02 69.17 54946.82 88888.00 2012-07-01 00:22:27.375 183 12604.05 69.20 54946.80 88888.00 2012-07-01 00:22:27.500 183 12604.00 69.17 54946.82 88888.00 2012-07-01 00:22:27.625 183 12603.92 69.15 54946.85 88888.00 2012-07-01 00:22:27.750 183 12603.92 69.10 54946.85 88888.00 2012-07-01 00:22:27.875 183 12603.95 69.10 54946.85 88888.00 2012-07-01 00:22:28.000 183 12604.00 69.12 54946.88 88888.00 2012-07-01 00:22:28.125 183 12603.98 69.10 54946.88 88888.00 2012-07-01 00:22:28.250 183 12603.98 69.08 54946.90 88888.00 2012-07-01 00:22:28.375 183 12604.00 69.08 54946.88 88888.00 2012-07-01 00:22:28.500 183 12604.00 69.05 54946.90 88888.00 2012-07-01 00:22:28.625 183 12603.98 69.08 54946.90 88888.00 2012-07-01 00:22:28.750 183 12603.98 69.08 54946.90 88888.00 2012-07-01 00:22:28.875 183 12603.95 69.05 54946.93 88888.00 2012-07-01 00:22:29.000 183 12603.92 69.08 54946.93 88888.00 2012-07-01 00:22:29.125 183 12603.95 69.08 54946.90 88888.00 2012-07-01 00:22:29.250 183 12603.95 69.08 54946.93 88888.00 2012-07-01 00:22:29.375 183 12603.98 69.10 54946.95 88888.00 2012-07-01 00:22:29.500 183 12603.98 69.10 54946.97 88888.00 2012-07-01 00:22:29.625 183 12603.95 69.08 54946.95 88888.00 2012-07-01 00:22:29.750 183 12604.02 69.08 54946.95 88888.00 2012-07-01 00:22:29.875 183 12604.08 69.05 54946.95 88888.00 2012-07-01 00:22:30.000 183 12604.00 69.03 54946.95 88888.00 2012-07-01 00:22:30.125 183 12603.95 69.00 54946.93 88888.00 2012-07-01 00:22:30.250 183 12603.90 69.00 54946.95 88888.00 2012-07-01 00:22:30.375 183 12603.90 69.03 54946.95 88888.00 2012-07-01 00:22:30.500 183 12603.92 69.03 54946.93 88888.00 2012-07-01 00:22:30.625 183 12603.90 69.00 54946.95 88888.00 2012-07-01 00:22:30.750 183 12603.88 68.97 54946.95 88888.00 2012-07-01 00:22:30.875 183 12603.92 68.97 54946.97 88888.00 2012-07-01 00:22:31.000 183 12603.92 68.95 54946.95 88888.00 2012-07-01 00:22:31.125 183 12603.88 68.95 54946.95 88888.00 2012-07-01 00:22:31.250 183 12603.80 68.97 54947.00 88888.00 2012-07-01 00:22:31.375 183 12603.85 69.00 54947.00 88888.00 2012-07-01 00:22:31.500 183 12603.77 69.00 54947.00 88888.00 2012-07-01 00:22:31.625 183 12603.73 68.97 54946.97 88888.00 2012-07-01 00:22:31.750 183 12603.83 68.97 54947.00 88888.00 2012-07-01 00:22:31.875 183 12603.85 68.95 54947.03 88888.00 2012-07-01 00:22:32.000 183 12603.83 68.95 54947.05 88888.00 2012-07-01 00:22:32.125 183 12603.77 68.92 54947.07 88888.00 2012-07-01 00:22:32.250 183 12603.77 68.92 54947.05 88888.00 2012-07-01 00:22:32.375 183 12603.83 68.95 54947.05 88888.00 2012-07-01 00:22:32.500 183 12603.80 68.92 54947.05 88888.00 2012-07-01 00:22:32.625 183 12603.80 68.88 54947.07 88888.00 2012-07-01 00:22:32.750 183 12603.83 68.88 54947.07 88888.00 2012-07-01 00:22:32.875 183 12603.83 68.90 54947.10 88888.00 2012-07-01 00:22:33.000 183 12603.77 68.90 54947.10 88888.00 2012-07-01 00:22:33.125 183 12603.73 68.88 54947.05 88888.00 2012-07-01 00:22:33.250 183 12603.73 68.85 54947.10 88888.00 2012-07-01 00:22:33.375 183 12603.70 68.85 54947.12 88888.00 2012-07-01 00:22:33.500 183 12603.65 68.90 54947.12 88888.00 2012-07-01 00:22:33.625 183 12603.67 68.88 54947.10 88888.00 2012-07-01 00:22:33.750 183 12603.67 68.88 54947.12 88888.00 2012-07-01 00:22:33.875 183 12603.73 68.85 54947.15 88888.00 2012-07-01 00:22:34.000 183 12603.73 68.83 54947.15 88888.00 2012-07-01 00:22:34.125 183 12603.70 68.85 54947.12 88888.00 2012-07-01 00:22:34.250 183 12603.67 68.85 54947.18 88888.00 2012-07-01 00:22:34.375 183 12603.75 68.88 54947.15 88888.00 2012-07-01 00:22:34.500 183 12603.70 68.85 54947.15 88888.00 2012-07-01 00:22:34.625 183 12603.60 68.88 54947.18 88888.00 2012-07-01 00:22:34.750 183 12603.55 68.88 54947.18 88888.00 2012-07-01 00:22:34.875 183 12603.55 68.88 54947.18 88888.00 2012-07-01 00:22:35.000 183 12603.55 68.85 54947.18 88888.00 2012-07-01 00:22:35.125 183 12603.52 68.85 54947.18 88888.00 2012-07-01 00:22:35.250 183 12603.48 68.85 54947.18 88888.00 2012-07-01 00:22:35.375 183 12603.48 68.85 54947.20 88888.00 2012-07-01 00:22:35.500 183 12603.52 68.85 54947.20 88888.00 2012-07-01 00:22:35.625 183 12603.50 68.85 54947.22 88888.00 2012-07-01 00:22:35.750 183 12603.42 68.85 54947.20 88888.00 2012-07-01 00:22:35.875 183 12603.38 68.85 54947.20 88888.00 2012-07-01 00:22:36.000 183 12603.38 68.85 54947.22 88888.00 2012-07-01 00:22:36.125 183 12603.40 68.85 54947.25 88888.00 2012-07-01 00:22:36.250 183 12603.35 68.85 54947.22 88888.00 2012-07-01 00:22:36.375 183 12603.40 68.85 54947.22 88888.00 2012-07-01 00:22:36.500 183 12603.40 68.85 54947.25 88888.00 2012-07-01 00:22:36.625 183 12603.40 68.88 54947.25 88888.00 2012-07-01 00:22:36.750 183 12603.38 68.85 54947.22 88888.00 2012-07-01 00:22:36.875 183 12603.33 68.83 54947.22 88888.00 2012-07-01 00:22:37.000 183 12603.33 68.83 54947.25 88888.00 2012-07-01 00:22:37.125 183 12603.35 68.83 54947.25 88888.00 2012-07-01 00:22:37.250 183 12603.35 68.83 54947.28 88888.00 2012-07-01 00:22:37.375 183 12603.40 68.80 54947.22 88888.00 2012-07-01 00:22:37.500 183 12603.38 68.80 54947.25 88888.00 2012-07-01 00:22:37.625 183 12603.42 68.83 54947.25 88888.00 2012-07-01 00:22:37.750 183 12603.40 68.80 54947.28 88888.00 2012-07-01 00:22:37.875 183 12603.38 68.83 54947.28 88888.00 2012-07-01 00:22:38.000 183 12603.38 68.88 54947.28 88888.00 2012-07-01 00:22:38.125 183 12603.33 68.85 54947.30 88888.00 2012-07-01 00:22:38.250 183 12603.27 68.83 54947.30 88888.00 2012-07-01 00:22:38.375 183 12603.35 68.88 54947.32 88888.00 2012-07-01 00:22:38.500 183 12603.35 68.88 54947.35 88888.00 2012-07-01 00:22:38.625 183 12603.33 68.85 54947.32 88888.00 2012-07-01 00:22:38.750 183 12603.27 68.88 54947.32 88888.00 2012-07-01 00:22:38.875 183 12603.25 68.90 54947.30 88888.00 2012-07-01 00:22:39.000 183 12603.23 68.88 54947.32 88888.00 2012-07-01 00:22:39.125 183 12603.23 68.88 54947.32 88888.00 2012-07-01 00:22:39.250 183 12603.23 68.88 54947.32 88888.00 2012-07-01 00:22:39.375 183 12603.27 68.88 54947.32 88888.00 2012-07-01 00:22:39.500 183 12603.33 68.90 54947.32 88888.00 2012-07-01 00:22:39.625 183 12603.35 68.92 54947.35 88888.00 2012-07-01 00:22:39.750 183 12603.35 68.92 54947.32 88888.00 2012-07-01 00:22:39.875 183 12603.30 68.92 54947.30 88888.00 2012-07-01 00:22:40.000 183 12603.25 68.95 54947.32 88888.00 2012-07-01 00:22:40.125 183 12603.17 68.95 54947.35 88888.00 2012-07-01 00:22:40.250 183 12603.15 68.97 54947.35 88888.00 2012-07-01 00:22:40.375 183 12603.15 68.95 54947.32 88888.00 2012-07-01 00:22:40.500 183 12603.20 68.95 54947.32 88888.00 2012-07-01 00:22:40.625 183 12603.25 69.00 54947.35 88888.00 2012-07-01 00:22:40.750 183 12603.23 69.03 54947.35 88888.00 2012-07-01 00:22:40.875 183 12603.20 69.03 54947.35 88888.00 2012-07-01 00:22:41.000 183 12603.17 69.03 54947.38 88888.00 2012-07-01 00:22:41.125 183 12603.17 69.05 54947.40 88888.00 2012-07-01 00:22:41.250 183 12603.17 69.03 54947.43 88888.00 2012-07-01 00:22:41.375 183 12603.23 69.08 54947.40 88888.00 2012-07-01 00:22:41.500 183 12603.23 69.10 54947.38 88888.00 2012-07-01 00:22:41.625 183 12603.23 69.12 54947.38 88888.00 2012-07-01 00:22:41.750 183 12603.23 69.10 54947.38 88888.00 2012-07-01 00:22:41.875 183 12603.20 69.10 54947.40 88888.00 2012-07-01 00:22:42.000 183 12603.17 69.10 54947.38 88888.00 2012-07-01 00:22:42.125 183 12603.15 69.15 54947.40 88888.00 2012-07-01 00:22:42.250 183 12603.15 69.15 54947.43 88888.00 2012-07-01 00:22:42.375 183 12603.17 69.20 54947.43 88888.00 2012-07-01 00:22:42.500 183 12603.20 69.22 54947.43 88888.00 2012-07-01 00:22:42.625 183 12603.20 69.22 54947.40 88888.00 2012-07-01 00:22:42.750 183 12603.17 69.25 54947.45 88888.00 2012-07-01 00:22:42.875 183 12603.15 69.25 54947.45 88888.00 2012-07-01 00:22:43.000 183 12603.15 69.22 54947.43 88888.00 2012-07-01 00:22:43.125 183 12603.17 69.22 54947.43 88888.00 2012-07-01 00:22:43.250 183 12603.17 69.20 54947.47 88888.00 2012-07-01 00:22:43.375 183 12603.08 69.25 54947.47 88888.00 2012-07-01 00:22:43.500 183 12603.02 69.28 54947.45 88888.00 2012-07-01 00:22:43.625 183 12603.05 69.30 54947.43 88888.00 2012-07-01 00:22:43.750 183 12603.05 69.28 54947.43 88888.00 2012-07-01 00:22:43.875 183 12603.08 69.30 54947.43 88888.00 2012-07-01 00:22:44.000 183 12603.12 69.28 54947.45 88888.00 2012-07-01 00:22:44.125 183 12603.10 69.28 54947.45 88888.00 2012-07-01 00:22:44.250 183 12603.08 69.30 54947.45 88888.00 2012-07-01 00:22:44.375 183 12603.12 69.35 54947.45 88888.00 2012-07-01 00:22:44.500 183 12603.10 69.38 54947.45 88888.00 2012-07-01 00:22:44.625 183 12603.15 69.40 54947.47 88888.00 2012-07-01 00:22:44.750 183 12603.17 69.40 54947.47 88888.00 2012-07-01 00:22:44.875 183 12603.17 69.40 54947.47 88888.00 2012-07-01 00:22:45.000 183 12603.17 69.40 54947.47 88888.00 2012-07-01 00:22:45.125 183 12603.17 69.45 54947.47 88888.00 2012-07-01 00:22:45.250 183 12603.17 69.42 54947.47 88888.00 2012-07-01 00:22:45.375 183 12603.15 69.40 54947.47 88888.00 2012-07-01 00:22:45.500 183 12603.05 69.45 54947.50 88888.00 2012-07-01 00:22:45.625 183 12603.12 69.47 54947.47 88888.00 2012-07-01 00:22:45.750 183 12603.20 69.47 54947.45 88888.00 2012-07-01 00:22:45.875 183 12603.25 69.45 54947.45 88888.00 2012-07-01 00:22:46.000 183 12603.23 69.47 54947.47 88888.00 2012-07-01 00:22:46.125 183 12603.23 69.50 54947.47 88888.00 2012-07-01 00:22:46.250 183 12603.23 69.53 54947.47 88888.00 2012-07-01 00:22:46.375 183 12603.25 69.55 54947.50 88888.00 2012-07-01 00:22:46.500 183 12603.23 69.55 54947.53 88888.00 2012-07-01 00:22:46.625 183 12603.17 69.55 54947.50 88888.00 2012-07-01 00:22:46.750 183 12603.15 69.55 54947.53 88888.00 2012-07-01 00:22:46.875 183 12603.15 69.55 54947.55 88888.00 2012-07-01 00:22:47.000 183 12603.20 69.55 54947.53 88888.00 2012-07-01 00:22:47.125 183 12603.15 69.60 54947.53 88888.00 2012-07-01 00:22:47.250 183 12603.12 69.60 54947.55 88888.00 2012-07-01 00:22:47.375 183 12603.17 69.60 54947.53 88888.00 2012-07-01 00:22:47.500 183 12603.17 69.60 54947.55 88888.00 2012-07-01 00:22:47.625 183 12603.10 69.60 54947.53 88888.00 2012-07-01 00:22:47.750 183 12603.10 69.65 54947.55 88888.00 2012-07-01 00:22:47.875 183 12603.12 69.65 54947.55 88888.00 2012-07-01 00:22:48.000 183 12603.08 69.62 54947.57 88888.00 2012-07-01 00:22:48.125 183 12603.00 69.62 54947.57 88888.00 2012-07-01 00:22:48.250 183 12602.95 69.67 54947.60 88888.00 2012-07-01 00:22:48.375 183 12603.00 69.70 54947.57 88888.00 2012-07-01 00:22:48.500 183 12602.98 69.67 54947.57 88888.00 2012-07-01 00:22:48.625 183 12602.95 69.65 54947.57 88888.00 2012-07-01 00:22:48.750 183 12602.98 69.67 54947.60 88888.00 2012-07-01 00:22:48.875 183 12603.00 69.67 54947.60 88888.00 2012-07-01 00:22:49.000 183 12602.92 69.70 54947.60 88888.00 2012-07-01 00:22:49.125 183 12602.95 69.72 54947.60 88888.00 2012-07-01 00:22:49.250 183 12602.95 69.67 54947.62 88888.00 2012-07-01 00:22:49.375 183 12603.00 69.67 54947.60 88888.00 2012-07-01 00:22:49.500 183 12602.92 69.70 54947.60 88888.00 2012-07-01 00:22:49.625 183 12602.90 69.70 54947.62 88888.00 2012-07-01 00:22:49.750 183 12601.85 69.90 54947.10 88888.00 2012-07-01 00:22:49.875 183 12601.85 69.90 54947.10 88888.00 2012-07-01 00:22:50.000 183 12601.85 69.85 54947.07 88888.00 2012-07-01 00:22:50.125 183 12601.83 69.83 54947.10 88888.00 2012-07-01 00:22:50.250 183 12601.83 69.83 54947.15 88888.00 2012-07-01 00:22:50.375 183 12601.90 69.83 54947.10 88888.00 2012-07-01 00:22:50.500 183 12601.85 69.85 54947.10 88888.00 2012-07-01 00:22:50.625 183 12601.77 69.88 54947.15 88888.00 2012-07-01 00:22:50.750 183 12602.92 69.72 54947.70 88888.00 2012-07-01 00:22:50.875 183 12603.02 69.72 54947.70 88888.00 2012-07-01 00:22:51.000 183 12603.02 69.72 54947.70 88888.00 2012-07-01 00:22:51.125 183 12603.00 69.72 54947.72 88888.00 2012-07-01 00:22:51.250 183 12602.90 69.70 54947.68 88888.00 2012-07-01 00:22:51.375 183 12602.88 69.67 54947.68 88888.00 2012-07-01 00:22:51.500 183 12602.88 69.70 54947.70 88888.00 2012-07-01 00:22:51.625 183 12602.85 69.72 54947.70 88888.00 2012-07-01 00:22:51.750 183 12602.83 69.70 54947.70 88888.00 2012-07-01 00:22:51.875 183 12602.83 69.70 54947.70 88888.00 2012-07-01 00:22:52.000 183 12602.75 69.70 54947.70 88888.00 2012-07-01 00:22:52.125 183 12602.77 69.72 54947.72 88888.00 2012-07-01 00:22:52.250 183 12602.77 69.72 54947.75 88888.00 2012-07-01 00:22:52.375 183 12602.77 69.75 54947.78 88888.00 2012-07-01 00:22:52.500 183 12602.73 69.75 54947.78 88888.00 2012-07-01 00:22:52.625 183 12602.65 69.72 54947.75 88888.00 2012-07-01 00:22:52.750 183 12602.70 69.78 54947.75 88888.00 2012-07-01 00:22:52.875 183 12602.73 69.78 54947.78 88888.00 2012-07-01 00:22:53.000 183 12602.73 69.72 54947.78 88888.00 2012-07-01 00:22:53.125 183 12602.67 69.70 54947.78 88888.00 2012-07-01 00:22:53.250 183 12602.65 69.70 54947.80 88888.00 2012-07-01 00:22:53.375 183 12602.67 69.75 54947.85 88888.00 2012-07-01 00:22:53.500 183 12602.77 69.75 54947.80 88888.00 2012-07-01 00:22:53.625 183 12602.80 69.75 54947.78 88888.00 2012-07-01 00:22:53.750 183 12602.75 69.78 54947.80 88888.00 2012-07-01 00:22:53.875 183 12602.75 69.75 54947.82 88888.00 2012-07-01 00:22:54.000 183 12602.67 69.75 54947.85 88888.00 2012-07-01 00:22:54.125 183 12602.62 69.70 54947.88 88888.00 2012-07-01 00:22:54.250 183 12602.55 69.72 54947.85 88888.00 2012-07-01 00:22:54.375 183 12602.55 69.70 54947.82 88888.00 2012-07-01 00:22:54.500 183 12602.60 69.70 54947.85 88888.00 2012-07-01 00:22:54.625 183 12602.58 69.72 54947.88 88888.00 2012-07-01 00:22:54.750 183 12602.60 69.67 54947.88 88888.00 2012-07-01 00:22:54.875 183 12602.62 69.72 54947.85 88888.00 2012-07-01 00:22:55.000 183 12602.65 69.75 54947.88 88888.00 2012-07-01 00:22:55.125 183 12602.60 69.75 54947.90 88888.00 2012-07-01 00:22:55.250 183 12602.48 69.72 54947.90 88888.00 2012-07-01 00:22:55.375 183 12602.48 69.72 54947.90 88888.00 2012-07-01 00:22:55.500 183 12602.52 69.70 54947.90 88888.00 2012-07-01 00:22:55.625 183 12602.50 69.70 54947.90 88888.00 2012-07-01 00:22:55.750 183 12602.45 69.70 54947.90 88888.00 2012-07-01 00:22:55.875 183 12602.38 69.72 54947.93 88888.00 2012-07-01 00:22:56.000 183 12602.38 69.75 54947.93 88888.00 2012-07-01 00:22:56.125 183 12602.42 69.75 54947.90 88888.00 2012-07-01 00:22:56.250 183 12602.38 69.70 54947.93 88888.00 2012-07-01 00:22:56.375 183 12602.42 69.72 54947.93 88888.00 2012-07-01 00:22:56.500 183 12602.45 69.72 54947.95 88888.00 2012-07-01 00:22:56.625 183 12602.45 69.75 54947.97 88888.00 2012-07-01 00:22:56.750 183 12602.40 69.75 54947.97 88888.00 2012-07-01 00:22:56.875 183 12602.33 69.72 54947.97 88888.00 2012-07-01 00:22:57.000 183 12602.33 69.70 54947.95 88888.00 2012-07-01 00:22:57.125 183 12602.33 69.72 54947.97 88888.00 2012-07-01 00:22:57.250 183 12602.30 69.72 54948.00 88888.00 2012-07-01 00:22:57.375 183 12602.35 69.70 54948.00 88888.00 2012-07-01 00:22:57.500 183 12602.35 69.70 54947.97 88888.00 2012-07-01 00:22:57.625 183 12602.35 69.70 54947.97 88888.00 2012-07-01 00:22:57.750 183 12602.33 69.72 54948.00 88888.00 2012-07-01 00:22:57.875 183 12602.30 69.75 54948.03 88888.00 2012-07-01 00:22:58.000 183 12602.30 69.75 54948.03 88888.00 2012-07-01 00:22:58.125 183 12602.30 69.70 54948.00 88888.00 2012-07-01 00:22:58.250 183 12602.25 69.67 54948.03 88888.00 2012-07-01 00:22:58.375 183 12602.20 69.67 54948.03 88888.00 2012-07-01 00:22:58.500 183 12602.17 69.72 54948.05 88888.00 2012-07-01 00:22:58.625 183 12602.20 69.70 54948.03 88888.00 2012-07-01 00:22:58.750 183 12602.25 69.67 54948.05 88888.00 2012-07-01 00:22:58.875 183 12602.25 69.70 54948.05 88888.00 2012-07-01 00:22:59.000 183 12602.30 69.72 54948.05 88888.00 2012-07-01 00:22:59.125 183 12602.33 69.75 54948.05 88888.00 2012-07-01 00:22:59.250 183 12602.27 69.67 54948.03 88888.00 2012-07-01 00:22:59.375 183 12602.25 69.72 54948.03 88888.00 2012-07-01 00:22:59.500 183 12602.15 69.72 54948.07 88888.00 2012-07-01 00:22:59.625 183 12602.12 69.78 54948.05 88888.00 2012-07-01 00:22:59.750 183 12602.17 69.75 54948.07 88888.00 2012-07-01 00:22:59.875 183 12602.17 69.72 54948.05 88888.00 2012-07-01 00:23:00.000 183 12602.23 69.70 54948.07 88888.00 2012-07-01 00:23:00.125 183 12602.27 69.72 54948.10 88888.00 2012-07-01 00:23:00.250 183 12602.23 69.75 54948.05 88888.00 2012-07-01 00:23:00.375 183 12602.23 69.72 54948.07 88888.00 2012-07-01 00:23:00.500 183 12602.27 69.72 54948.07 88888.00 2012-07-01 00:23:00.625 183 12602.23 69.70 54948.07 88888.00 2012-07-01 00:23:00.750 183 12602.20 69.72 54948.07 88888.00 2012-07-01 00:23:00.875 183 12602.25 69.75 54948.10 88888.00 2012-07-01 00:23:01.000 183 12602.25 69.75 54948.07 88888.00 2012-07-01 00:23:01.125 183 12602.25 69.75 54948.07 88888.00 2012-07-01 00:23:01.250 183 12602.23 69.72 54948.12 88888.00 2012-07-01 00:23:01.375 183 12602.23 69.75 54948.10 88888.00 2012-07-01 00:23:01.500 183 12602.20 69.72 54948.10 88888.00 2012-07-01 00:23:01.625 183 12602.17 69.72 54948.10 88888.00 2012-07-01 00:23:01.750 183 12602.12 69.75 54948.10 88888.00 2012-07-01 00:23:01.875 183 12602.17 69.75 54948.15 88888.00 2012-07-01 00:23:02.000 183 12602.17 69.75 54948.15 88888.00 2012-07-01 00:23:02.125 183 12602.17 69.75 54948.15 88888.00 2012-07-01 00:23:02.250 183 12602.25 69.75 54948.15 88888.00 2012-07-01 00:23:02.375 183 12602.33 69.75 54948.15 88888.00 2012-07-01 00:23:02.500 183 12602.35 69.75 54948.15 88888.00 2012-07-01 00:23:02.625 183 12602.30 69.75 54948.15 88888.00 2012-07-01 00:23:02.750 183 12602.27 69.72 54948.15 88888.00 2012-07-01 00:23:02.875 183 12602.33 69.78 54948.18 88888.00 2012-07-01 00:23:03.000 183 12602.35 69.72 54948.15 88888.00 2012-07-01 00:23:03.125 183 12602.35 69.72 54948.18 88888.00 2012-07-01 00:23:03.250 183 12602.30 69.72 54948.18 88888.00 2012-07-01 00:23:03.375 183 12602.30 69.75 54948.15 88888.00 2012-07-01 00:23:03.500 183 12602.25 69.75 54948.15 88888.00 2012-07-01 00:23:03.625 183 12602.25 69.78 54948.12 88888.00 2012-07-01 00:23:03.750 183 12602.30 69.80 54948.15 88888.00 2012-07-01 00:23:03.875 183 12602.27 69.83 54948.15 88888.00 2012-07-01 00:23:04.000 183 12602.27 69.75 54948.15 88888.00 2012-07-01 00:23:04.125 183 12602.27 69.78 54948.20 88888.00 2012-07-01 00:23:04.250 183 12602.27 69.78 54948.18 88888.00 2012-07-01 00:23:04.375 183 12602.30 69.78 54948.18 88888.00 2012-07-01 00:23:04.500 183 12602.30 69.78 54948.18 88888.00 2012-07-01 00:23:04.625 183 12602.27 69.83 54948.22 88888.00 2012-07-01 00:23:04.750 183 12602.27 69.80 54948.20 88888.00 2012-07-01 00:23:04.875 183 12602.30 69.80 54948.18 88888.00 2012-07-01 00:23:05.000 183 12602.30 69.80 54948.20 88888.00 2012-07-01 00:23:05.125 183 12602.33 69.80 54948.22 88888.00 2012-07-01 00:23:05.250 183 12602.33 69.80 54948.22 88888.00 2012-07-01 00:23:05.375 183 12602.35 69.85 54948.22 88888.00 2012-07-01 00:23:05.500 183 12602.33 69.83 54948.20 88888.00 2012-07-01 00:23:05.625 183 12602.30 69.85 54948.20 88888.00 2012-07-01 00:23:05.750 183 12602.30 69.88 54948.20 88888.00 2012-07-01 00:23:05.875 183 12602.27 69.88 54948.20 88888.00 2012-07-01 00:23:06.000 183 12602.35 69.85 54948.20 88888.00 2012-07-01 00:23:06.125 183 12602.35 69.85 54948.20 88888.00 2012-07-01 00:23:06.250 183 12602.27 69.83 54948.20 88888.00 2012-07-01 00:23:06.375 183 12602.30 69.83 54948.22 88888.00 2012-07-01 00:23:06.500 183 12602.40 69.85 54948.22 88888.00 2012-07-01 00:23:06.625 183 12602.42 69.88 54948.20 88888.00 2012-07-01 00:23:06.750 183 12602.38 69.85 54948.18 88888.00 2012-07-01 00:23:06.875 183 12602.35 69.83 54948.18 88888.00 2012-07-01 00:23:07.000 183 12602.38 69.83 54948.22 88888.00 2012-07-01 00:23:07.125 183 12602.35 69.88 54948.22 88888.00 2012-07-01 00:23:07.250 183 12602.38 69.85 54948.22 88888.00 2012-07-01 00:23:07.375 183 12602.48 69.83 54948.20 88888.00 2012-07-01 00:23:07.500 183 12602.45 69.80 54948.22 88888.00 2012-07-01 00:23:07.625 183 12602.42 69.78 54948.22 88888.00 2012-07-01 00:23:07.750 183 12602.40 69.80 54948.22 88888.00 2012-07-01 00:23:07.875 183 12602.38 69.85 54948.25 88888.00 2012-07-01 00:23:08.000 183 12602.40 69.85 54948.25 88888.00 2012-07-01 00:23:08.125 183 12602.45 69.83 54948.25 88888.00 2012-07-01 00:23:08.250 183 12602.48 69.80 54948.22 88888.00 2012-07-01 00:23:08.375 183 12602.55 69.83 54948.22 88888.00 2012-07-01 00:23:08.500 183 12602.50 69.83 54948.20 88888.00 2012-07-01 00:23:08.625 183 12602.42 69.83 54948.20 88888.00 2012-07-01 00:23:08.750 183 12602.35 69.80 54948.20 88888.00 2012-07-01 00:23:08.875 183 12602.33 69.78 54948.20 88888.00 2012-07-01 00:23:09.000 183 12602.35 69.78 54948.22 88888.00 2012-07-01 00:23:09.125 183 12602.30 69.78 54948.25 88888.00 2012-07-01 00:23:09.250 183 12602.33 69.78 54948.22 88888.00 2012-07-01 00:23:09.375 183 12602.38 69.78 54948.22 88888.00 2012-07-01 00:23:09.500 183 12602.35 69.78 54948.20 88888.00 2012-07-01 00:23:09.625 183 12602.33 69.78 54948.22 88888.00 2012-07-01 00:23:09.750 183 12602.35 69.83 54948.25 88888.00 2012-07-01 00:23:09.875 183 12602.38 69.85 54948.25 88888.00 2012-07-01 00:23:10.000 183 12602.38 69.78 54948.22 88888.00 2012-07-01 00:23:10.125 183 12602.40 69.78 54948.22 88888.00 2012-07-01 00:23:10.250 183 12602.35 69.78 54948.20 88888.00 2012-07-01 00:23:10.375 183 12602.38 69.78 54948.22 88888.00 2012-07-01 00:23:10.500 183 12602.38 69.85 54948.25 88888.00 2012-07-01 00:23:10.625 183 12602.33 69.80 54948.22 88888.00 2012-07-01 00:23:10.750 183 12602.30 69.78 54948.22 88888.00 2012-07-01 00:23:10.875 183 12602.35 69.80 54948.22 88888.00 2012-07-01 00:23:11.000 183 12602.45 69.83 54948.22 88888.00 2012-07-01 00:23:11.125 183 12602.42 69.80 54948.22 88888.00 2012-07-01 00:23:11.250 183 12602.38 69.80 54948.28 88888.00 2012-07-01 00:23:11.375 183 12602.45 69.83 54948.28 88888.00 2012-07-01 00:23:11.500 183 12602.48 69.80 54948.28 88888.00 2012-07-01 00:23:11.625 183 12602.42 69.80 54948.25 88888.00 2012-07-01 00:23:11.750 183 12602.38 69.80 54948.25 88888.00 2012-07-01 00:23:11.875 183 12602.40 69.85 54948.25 88888.00 2012-07-01 00:23:12.000 183 12602.42 69.83 54948.25 88888.00 2012-07-01 00:23:12.125 183 12602.45 69.83 54948.28 88888.00 2012-07-01 00:23:12.250 183 12602.38 69.83 54948.30 88888.00 2012-07-01 00:23:12.375 183 12602.38 69.80 54948.30 88888.00 2012-07-01 00:23:12.500 183 12602.40 69.83 54948.28 88888.00 2012-07-01 00:23:12.625 183 12602.38 69.80 54948.28 88888.00 2012-07-01 00:23:12.750 183 12602.35 69.80 54948.28 88888.00 2012-07-01 00:23:12.875 183 12602.30 69.83 54948.28 88888.00 2012-07-01 00:23:13.000 183 12602.27 69.78 54948.30 88888.00 2012-07-01 00:23:13.125 183 12602.38 69.78 54948.32 88888.00 2012-07-01 00:23:13.250 183 12602.40 69.75 54948.32 88888.00 2012-07-01 00:23:13.375 183 12602.40 69.75 54948.30 88888.00 2012-07-01 00:23:13.500 183 12602.35 69.78 54948.30 88888.00 2012-07-01 00:23:13.625 183 12602.33 69.78 54948.32 88888.00 2012-07-01 00:23:13.750 183 12602.30 69.78 54948.30 88888.00 2012-07-01 00:23:13.875 183 12602.33 69.75 54948.32 88888.00 2012-07-01 00:23:14.000 183 12602.30 69.75 54948.32 88888.00 2012-07-01 00:23:14.125 183 12602.27 69.75 54948.32 88888.00 2012-07-01 00:23:14.250 183 12602.25 69.75 54948.35 88888.00 2012-07-01 00:23:14.375 183 12602.30 69.75 54948.32 88888.00 2012-07-01 00:23:14.500 183 12602.27 69.78 54948.32 88888.00 2012-07-01 00:23:14.625 183 12602.17 69.75 54948.32 88888.00 2012-07-01 00:23:14.750 183 12602.08 69.75 54948.32 88888.00 2012-07-01 00:23:14.875 183 12602.10 69.80 54948.38 88888.00 2012-07-01 00:23:15.000 183 12602.12 69.75 54948.38 88888.00 2012-07-01 00:23:15.125 183 12602.12 69.75 54948.38 88888.00 2012-07-01 00:23:15.250 183 12602.10 69.78 54948.38 88888.00 2012-07-01 00:23:15.375 183 12602.12 69.78 54948.40 88888.00 2012-07-01 00:23:15.500 183 12602.12 69.75 54948.38 88888.00 2012-07-01 00:23:15.625 183 12602.08 69.78 54948.43 88888.00 2012-07-01 00:23:15.750 183 12602.08 69.80 54948.47 88888.00 2012-07-01 00:23:15.875 183 12602.08 69.78 54948.47 88888.00 2012-07-01 00:23:16.000 183 12602.08 69.72 54948.45 88888.00 2012-07-01 00:23:16.125 183 12602.02 69.75 54948.45 88888.00 2012-07-01 00:23:16.250 183 12601.98 69.75 54948.45 88888.00 2012-07-01 00:23:16.375 183 12602.02 69.72 54948.47 88888.00 2012-07-01 00:23:16.500 183 12602.00 69.72 54948.45 88888.00 2012-07-01 00:23:16.625 183 12601.95 69.72 54948.47 88888.00 2012-07-01 00:23:16.750 183 12601.90 69.78 54948.47 88888.00 2012-07-01 00:23:16.875 183 12601.83 69.80 54948.47 88888.00 2012-07-01 00:23:17.000 183 12601.77 69.80 54948.50 88888.00 2012-07-01 00:23:17.125 183 12601.85 69.75 54948.50 88888.00 2012-07-01 00:23:17.250 183 12601.83 69.72 54948.47 88888.00 2012-07-01 00:23:17.375 183 12601.83 69.70 54948.50 88888.00 2012-07-01 00:23:17.500 183 12601.80 69.72 54948.53 88888.00 2012-07-01 00:23:17.625 183 12601.77 69.72 54948.55 88888.00 2012-07-01 00:23:17.750 183 12601.75 69.67 54948.53 88888.00 2012-07-01 00:23:17.875 183 12601.73 69.65 54948.53 88888.00 2012-07-01 00:23:18.000 183 12601.73 69.65 54948.53 88888.00 2012-07-01 00:23:18.125 183 12601.67 69.67 54948.57 88888.00 2012-07-01 00:23:18.250 183 12601.65 69.67 54948.57 88888.00 2012-07-01 00:23:18.375 183 12601.65 69.70 54948.57 88888.00 2012-07-01 00:23:18.500 183 12601.62 69.70 54948.57 88888.00 2012-07-01 00:23:18.625 183 12601.60 69.72 54948.57 88888.00 2012-07-01 00:23:18.750 183 12601.52 69.75 54948.60 88888.00 2012-07-01 00:23:18.875 183 12601.58 69.72 54948.60 88888.00 2012-07-01 00:23:19.000 183 12601.58 69.72 54948.60 88888.00 2012-07-01 00:23:19.125 183 12601.50 69.72 54948.60 88888.00 2012-07-01 00:23:19.250 183 12601.42 69.70 54948.62 88888.00 2012-07-01 00:23:19.375 183 12601.45 69.72 54948.60 88888.00 2012-07-01 00:23:19.500 183 12601.48 69.70 54948.62 88888.00 2012-07-01 00:23:19.625 183 12601.45 69.67 54948.62 88888.00 2012-07-01 00:23:19.750 183 12601.40 69.67 54948.65 88888.00 2012-07-01 00:23:19.875 183 12601.38 69.70 54948.68 88888.00 2012-07-01 00:23:20.000 183 12601.27 69.72 54948.68 88888.00 2012-07-01 00:23:20.125 183 12601.27 69.72 54948.68 88888.00 2012-07-01 00:23:20.250 183 12601.27 69.72 54948.70 88888.00 2012-07-01 00:23:20.375 183 12601.35 69.78 54948.72 88888.00 2012-07-01 00:23:20.500 183 12601.38 69.75 54948.70 88888.00 2012-07-01 00:23:20.625 183 12601.33 69.75 54948.68 88888.00 2012-07-01 00:23:20.750 183 12601.30 69.72 54948.72 88888.00 2012-07-01 00:23:20.875 183 12601.23 69.67 54948.72 88888.00 2012-07-01 00:23:21.000 183 12601.20 69.65 54948.70 88888.00 2012-07-01 00:23:21.125 183 12601.17 69.67 54948.72 88888.00 2012-07-01 00:23:21.250 183 12601.12 69.70 54948.75 88888.00 2012-07-01 00:23:21.375 183 12601.25 69.75 54948.75 88888.00 2012-07-01 00:23:21.500 183 12601.20 69.72 54948.75 88888.00 2012-07-01 00:23:21.625 183 12601.10 69.75 54948.75 88888.00 2012-07-01 00:23:21.750 183 12601.08 69.72 54948.75 88888.00 2012-07-01 00:23:21.875 183 12601.12 69.72 54948.75 88888.00 2012-07-01 00:23:22.000 183 12601.08 69.72 54948.75 88888.00 2012-07-01 00:23:22.125 183 12601.00 69.75 54948.78 88888.00 2012-07-01 00:23:22.250 183 12600.95 69.75 54948.80 88888.00 2012-07-01 00:23:22.375 183 12601.00 69.75 54948.80 88888.00 2012-07-01 00:23:22.500 183 12600.98 69.78 54948.80 88888.00 2012-07-01 00:23:22.625 183 12600.95 69.75 54948.80 88888.00 2012-07-01 00:23:22.750 183 12600.95 69.70 54948.82 88888.00 2012-07-01 00:23:22.875 183 12600.90 69.72 54948.82 88888.00 2012-07-01 00:23:23.000 183 12600.83 69.70 54948.85 88888.00 2012-07-01 00:23:23.125 183 12600.83 69.72 54948.85 88888.00 2012-07-01 00:23:23.250 183 12600.80 69.78 54948.88 88888.00 2012-07-01 00:23:23.375 183 12600.85 69.80 54948.85 88888.00 2012-07-01 00:23:23.500 183 12600.83 69.75 54948.88 88888.00 2012-07-01 00:23:23.625 183 12600.80 69.75 54948.85 88888.00 2012-07-01 00:23:23.750 183 12600.77 69.72 54948.85 88888.00 2012-07-01 00:23:23.875 183 12600.80 69.70 54948.90 88888.00 2012-07-01 00:23:24.000 183 12600.80 69.70 54948.85 88888.00 2012-07-01 00:23:24.125 183 12600.77 69.72 54948.85 88888.00 2012-07-01 00:23:24.250 183 12600.65 69.72 54948.85 88888.00 2012-07-01 00:23:24.375 183 12600.65 69.72 54948.85 88888.00 2012-07-01 00:23:24.500 183 12600.70 69.70 54948.85 88888.00 2012-07-01 00:23:24.625 183 12600.75 69.72 54948.90 88888.00 2012-07-01 00:23:24.750 183 12600.75 69.75 54948.93 88888.00 2012-07-01 00:23:24.875 183 12600.70 69.75 54948.93 88888.00 2012-07-01 00:23:25.000 183 12600.62 69.70 54948.90 88888.00 2012-07-01 00:23:25.125 183 12600.62 69.67 54948.88 88888.00 2012-07-01 00:23:25.250 183 12600.58 69.67 54948.90 88888.00 2012-07-01 00:23:25.375 183 12600.67 69.70 54948.93 88888.00 2012-07-01 00:23:25.500 183 12600.70 69.70 54948.93 88888.00 2012-07-01 00:23:25.625 183 12600.55 69.62 54948.93 88888.00 2012-07-01 00:23:25.750 183 12600.52 69.65 54948.90 88888.00 2012-07-01 00:23:25.875 183 12600.50 69.65 54948.90 88888.00 2012-07-01 00:23:26.000 183 12600.50 69.65 54948.90 88888.00 2012-07-01 00:23:26.125 183 12600.58 69.65 54948.90 88888.00 2012-07-01 00:23:26.250 183 12600.60 69.62 54948.95 88888.00 2012-07-01 00:23:26.375 183 12600.58 69.62 54948.97 88888.00 2012-07-01 00:23:26.500 183 12600.50 69.65 54948.95 88888.00 2012-07-01 00:23:26.625 183 12600.48 69.60 54948.95 88888.00 2012-07-01 00:23:26.750 183 12600.48 69.58 54948.95 88888.00 2012-07-01 00:23:26.875 183 12600.48 69.60 54948.95 88888.00 2012-07-01 00:23:27.000 183 12600.55 69.58 54948.95 88888.00 2012-07-01 00:23:27.125 183 12600.55 69.55 54948.97 88888.00 2012-07-01 00:23:27.250 183 12600.50 69.53 54948.97 88888.00 2012-07-01 00:23:27.375 183 12600.45 69.58 54949.00 88888.00 2012-07-01 00:23:27.500 183 12600.40 69.58 54949.03 88888.00 2012-07-01 00:23:27.625 183 12600.40 69.58 54949.03 88888.00 2012-07-01 00:23:27.750 183 12600.35 69.60 54949.00 88888.00 2012-07-01 00:23:27.875 183 12600.35 69.58 54948.97 88888.00 2012-07-01 00:23:28.000 183 12600.33 69.58 54949.00 88888.00 2012-07-01 00:23:28.125 183 12600.30 69.58 54949.00 88888.00 2012-07-01 00:23:28.250 183 12600.30 69.53 54949.00 88888.00 2012-07-01 00:23:28.375 183 12600.27 69.53 54949.00 88888.00 2012-07-01 00:23:28.500 183 12600.27 69.53 54949.00 88888.00 2012-07-01 00:23:28.625 183 12600.30 69.53 54949.00 88888.00 2012-07-01 00:23:28.750 183 12600.23 69.58 54949.00 88888.00 2012-07-01 00:23:28.875 183 12600.20 69.58 54949.00 88888.00 2012-07-01 00:23:29.000 183 12600.23 69.55 54949.00 88888.00 2012-07-01 00:23:29.125 183 12600.23 69.58 54949.00 88888.00 2012-07-01 00:23:29.250 183 12600.12 69.53 54949.03 88888.00 2012-07-01 00:23:29.375 183 12600.15 69.53 54949.03 88888.00 2012-07-01 00:23:29.500 183 12600.15 69.50 54949.03 88888.00 2012-07-01 00:23:29.625 183 12600.20 69.50 54949.03 88888.00 2012-07-01 00:23:29.750 183 12600.20 69.53 54949.00 88888.00 2012-07-01 00:23:29.875 183 12600.12 69.50 54949.03 88888.00 2012-07-01 00:23:30.000 183 12600.12 69.47 54949.00 88888.00 2012-07-01 00:23:30.125 183 12600.08 69.47 54949.03 88888.00 2012-07-01 00:23:30.250 183 12600.02 69.45 54949.03 88888.00 2012-07-01 00:23:30.375 183 12600.00 69.47 54949.03 88888.00 2012-07-01 00:23:30.500 183 12600.00 69.45 54949.03 88888.00 2012-07-01 00:23:30.625 183 12600.08 69.45 54949.05 88888.00 2012-07-01 00:23:30.750 183 12600.12 69.47 54949.05 88888.00 2012-07-01 00:23:30.875 183 12600.15 69.45 54949.07 88888.00 2012-07-01 00:23:31.000 183 12600.12 69.42 54949.03 88888.00 2012-07-01 00:23:31.125 183 12600.10 69.40 54949.05 88888.00 2012-07-01 00:23:31.250 183 12600.05 69.40 54949.05 88888.00 2012-07-01 00:23:31.375 183 12600.10 69.38 54949.05 88888.00 2012-07-01 00:23:31.500 183 12600.05 69.35 54949.03 88888.00 2012-07-01 00:23:31.625 183 12600.00 69.38 54949.05 88888.00 2012-07-01 00:23:31.750 183 12600.00 69.40 54949.05 88888.00 2012-07-01 00:23:31.875 183 12599.92 69.38 54949.05 88888.00 2012-07-01 00:23:32.000 183 12599.90 69.30 54949.03 88888.00 2012-07-01 00:23:32.125 183 12599.90 69.28 54949.03 88888.00 2012-07-01 00:23:32.250 183 12599.88 69.28 54949.05 88888.00 2012-07-01 00:23:32.375 183 12599.92 69.35 54949.07 88888.00 2012-07-01 00:23:32.500 183 12599.90 69.35 54949.05 88888.00 2012-07-01 00:23:32.625 183 12599.88 69.33 54949.05 88888.00 2012-07-01 00:23:32.750 183 12599.85 69.30 54949.05 88888.00 2012-07-01 00:23:32.875 183 12599.83 69.28 54949.07 88888.00 2012-07-01 00:23:33.000 183 12599.80 69.28 54949.07 88888.00 2012-07-01 00:23:33.125 183 12599.85 69.28 54949.07 88888.00 2012-07-01 00:23:33.250 183 12599.83 69.28 54949.10 88888.00 2012-07-01 00:23:33.375 183 12599.85 69.28 54949.10 88888.00 2012-07-01 00:23:33.500 183 12599.83 69.28 54949.07 88888.00 2012-07-01 00:23:33.625 183 12599.80 69.28 54949.10 88888.00 2012-07-01 00:23:33.750 183 12599.73 69.28 54949.10 88888.00 2012-07-01 00:23:33.875 183 12599.67 69.28 54949.10 88888.00 2012-07-01 00:23:34.000 183 12599.67 69.25 54949.07 88888.00 2012-07-01 00:23:34.125 183 12599.67 69.22 54949.07 88888.00 2012-07-01 00:23:34.250 183 12599.65 69.20 54949.07 88888.00 2012-07-01 00:23:34.375 183 12599.67 69.22 54949.07 88888.00 2012-07-01 00:23:34.500 183 12599.73 69.22 54949.07 88888.00 2012-07-01 00:23:34.625 183 12599.70 69.22 54949.10 88888.00 2012-07-01 00:23:34.750 183 12599.65 69.20 54949.05 88888.00 2012-07-01 00:23:34.875 183 12599.60 69.20 54949.05 88888.00 2012-07-01 00:23:35.000 183 12599.55 69.17 54949.05 88888.00 2012-07-01 00:23:35.125 183 12599.55 69.17 54949.05 88888.00 2012-07-01 00:23:35.250 183 12599.52 69.17 54949.07 88888.00 2012-07-01 00:23:35.375 183 12599.55 69.17 54949.07 88888.00 2012-07-01 00:23:35.500 183 12599.58 69.15 54949.05 88888.00 2012-07-01 00:23:35.625 183 12599.60 69.12 54949.10 88888.00 2012-07-01 00:23:35.750 183 12599.55 69.12 54949.10 88888.00 2012-07-01 00:23:35.875 183 12599.52 69.12 54949.05 88888.00 2012-07-01 00:23:36.000 183 12599.55 69.12 54949.07 88888.00 2012-07-01 00:23:36.125 183 12599.55 69.12 54949.10 88888.00 2012-07-01 00:23:36.250 183 12599.48 69.10 54949.10 88888.00 2012-07-01 00:23:36.375 183 12599.55 69.10 54949.10 88888.00 2012-07-01 00:23:36.500 183 12599.58 69.08 54949.07 88888.00 2012-07-01 00:23:36.625 183 12599.55 69.05 54949.05 88888.00 2012-07-01 00:23:36.750 183 12599.52 69.03 54949.07 88888.00 2012-07-01 00:23:36.875 183 12599.52 69.05 54949.10 88888.00 2012-07-01 00:23:37.000 183 12599.55 69.03 54949.10 88888.00 2012-07-01 00:23:37.125 183 12599.48 69.00 54949.10 88888.00 2012-07-01 00:23:37.250 183 12599.45 68.97 54949.10 88888.00 2012-07-01 00:23:37.375 183 12599.48 68.97 54949.10 88888.00 2012-07-01 00:23:37.500 183 12599.42 68.92 54949.10 88888.00 2012-07-01 00:23:37.625 183 12599.33 68.90 54949.10 88888.00 2012-07-01 00:23:37.750 183 12599.33 68.92 54949.10 88888.00 2012-07-01 00:23:37.875 183 12599.38 68.92 54949.12 88888.00 2012-07-01 00:23:38.000 183 12599.38 68.90 54949.10 88888.00 2012-07-01 00:23:38.125 183 12599.33 68.90 54949.12 88888.00 2012-07-01 00:23:38.250 183 12599.27 68.83 54949.12 88888.00 2012-07-01 00:23:38.375 183 12599.25 68.85 54949.12 88888.00 2012-07-01 00:23:38.500 183 12599.25 68.88 54949.12 88888.00 2012-07-01 00:23:38.625 183 12599.25 68.90 54949.12 88888.00 2012-07-01 00:23:38.750 183 12599.23 68.88 54949.12 88888.00 2012-07-01 00:23:38.875 183 12599.20 68.90 54949.12 88888.00 2012-07-01 00:23:39.000 183 12599.17 68.92 54949.12 88888.00 2012-07-01 00:23:39.125 183 12599.12 68.92 54949.12 88888.00 2012-07-01 00:23:39.250 183 12599.10 68.92 54949.10 88888.00 2012-07-01 00:23:39.375 183 12599.12 68.95 54949.12 88888.00 2012-07-01 00:23:39.500 183 12599.08 68.92 54949.12 88888.00 2012-07-01 00:23:39.625 183 12599.02 68.90 54949.15 88888.00 2012-07-01 00:23:39.750 183 12599.02 68.92 54949.15 88888.00 2012-07-01 00:23:39.875 183 12599.08 68.92 54949.15 88888.00 2012-07-01 00:23:40.000 183 12599.10 68.92 54949.12 88888.00 2012-07-01 00:23:40.125 183 12599.10 68.90 54949.15 88888.00 2012-07-01 00:23:40.250 183 12599.10 68.90 54949.18 88888.00 2012-07-01 00:23:40.375 183 12599.10 68.88 54949.15 88888.00 2012-07-01 00:23:40.500 183 12599.05 68.83 54949.12 88888.00 2012-07-01 00:23:40.625 183 12599.00 68.85 54949.12 88888.00 2012-07-01 00:23:40.750 183 12599.00 68.88 54949.15 88888.00 2012-07-01 00:23:40.875 183 12599.02 68.88 54949.15 88888.00 2012-07-01 00:23:41.000 183 12599.05 68.85 54949.18 88888.00 2012-07-01 00:23:41.125 183 12599.00 68.80 54949.18 88888.00 2012-07-01 00:23:41.250 183 12598.90 68.80 54949.18 88888.00 2012-07-01 00:23:41.375 183 12598.95 68.80 54949.18 88888.00 2012-07-01 00:23:41.500 183 12599.02 68.80 54949.15 88888.00 2012-07-01 00:23:41.625 183 12599.02 68.80 54949.18 88888.00 2012-07-01 00:23:41.750 183 12599.00 68.78 54949.18 88888.00 2012-07-01 00:23:41.875 183 12598.92 68.75 54949.15 88888.00 2012-07-01 00:23:42.000 183 12598.90 68.72 54949.18 88888.00 2012-07-01 00:23:42.125 183 12598.83 68.75 54949.20 88888.00 2012-07-01 00:23:42.250 183 12598.83 68.72 54949.20 88888.00 2012-07-01 00:23:42.375 183 12598.85 68.72 54949.20 88888.00 2012-07-01 00:23:42.500 183 12598.80 68.72 54949.20 88888.00 2012-07-01 00:23:42.625 183 12598.77 68.67 54949.20 88888.00 2012-07-01 00:23:42.750 183 12598.73 68.67 54949.20 88888.00 2012-07-01 00:23:42.875 183 12598.70 68.65 54949.18 88888.00 2012-07-01 00:23:43.000 183 12598.70 68.62 54949.15 88888.00 2012-07-01 00:23:43.125 183 12598.70 68.65 54949.12 88888.00 2012-07-01 00:23:43.250 183 12598.67 68.65 54949.18 88888.00 2012-07-01 00:23:43.375 183 12598.62 68.65 54949.20 88888.00 2012-07-01 00:23:43.500 183 12598.55 68.65 54949.20 88888.00 2012-07-01 00:23:43.625 183 12598.55 68.65 54949.20 88888.00 2012-07-01 00:23:43.750 183 12598.52 68.60 54949.18 88888.00 2012-07-01 00:23:43.875 183 12598.55 68.60 54949.20 88888.00 2012-07-01 00:23:44.000 183 12598.60 68.58 54949.20 88888.00 2012-07-01 00:23:44.125 183 12598.62 68.60 54949.20 88888.00 2012-07-01 00:23:44.250 183 12598.52 68.62 54949.20 88888.00 2012-07-01 00:23:44.375 183 12598.48 68.62 54949.20 88888.00 2012-07-01 00:23:44.500 183 12598.45 68.62 54949.22 88888.00 2012-07-01 00:23:44.625 183 12598.40 68.65 54949.20 88888.00 2012-07-01 00:23:44.750 183 12598.40 68.65 54949.25 88888.00 2012-07-01 00:23:44.875 183 12598.42 68.62 54949.22 88888.00 2012-07-01 00:23:45.000 183 12598.42 68.62 54949.20 88888.00 2012-07-01 00:23:45.125 183 12598.42 68.65 54949.20 88888.00 2012-07-01 00:23:45.250 183 12598.40 68.65 54949.20 88888.00 2012-07-01 00:23:45.375 183 12598.45 68.65 54949.22 88888.00 2012-07-01 00:23:45.500 183 12598.52 68.62 54949.22 88888.00 2012-07-01 00:23:45.625 183 12598.50 68.58 54949.22 88888.00 2012-07-01 00:23:45.750 183 12598.45 68.55 54949.20 88888.00 2012-07-01 00:23:45.875 183 12598.40 68.58 54949.18 88888.00 2012-07-01 00:23:46.000 183 12598.45 68.58 54949.18 88888.00 2012-07-01 00:23:46.125 183 12598.48 68.58 54949.20 88888.00 2012-07-01 00:23:46.250 183 12598.42 68.55 54949.20 88888.00 2012-07-01 00:23:46.375 183 12598.40 68.55 54949.18 88888.00 2012-07-01 00:23:46.500 183 12598.40 68.55 54949.18 88888.00 2012-07-01 00:23:46.625 183 12598.38 68.55 54949.20 88888.00 2012-07-01 00:23:46.750 183 12598.30 68.55 54949.22 88888.00 2012-07-01 00:23:46.875 183 12598.27 68.50 54949.20 88888.00 2012-07-01 00:23:47.000 183 12598.33 68.50 54949.20 88888.00 2012-07-01 00:23:47.125 183 12598.35 68.53 54949.20 88888.00 2012-07-01 00:23:47.250 183 12598.25 68.50 54949.20 88888.00 2012-07-01 00:23:47.375 183 12598.25 68.53 54949.18 88888.00 2012-07-01 00:23:47.500 183 12598.17 68.53 54949.20 88888.00 2012-07-01 00:23:47.625 183 12598.17 68.50 54949.20 88888.00 2012-07-01 00:23:47.750 183 12598.15 68.47 54949.20 88888.00 2012-07-01 00:23:47.875 183 12598.15 68.45 54949.20 88888.00 2012-07-01 00:23:48.000 183 12598.17 68.42 54949.15 88888.00 2012-07-01 00:23:48.125 183 12598.15 68.42 54949.15 88888.00 2012-07-01 00:23:48.250 183 12598.08 68.45 54949.20 88888.00 2012-07-01 00:23:48.375 183 12598.05 68.42 54949.18 88888.00 2012-07-01 00:23:48.500 183 12598.08 68.45 54949.15 88888.00 2012-07-01 00:23:48.625 183 12598.08 68.47 54949.18 88888.00 2012-07-01 00:23:48.750 183 12598.08 68.47 54949.20 88888.00 2012-07-01 00:23:48.875 183 12598.08 68.45 54949.20 88888.00 2012-07-01 00:23:49.000 183 12598.05 68.45 54949.18 88888.00 2012-07-01 00:23:49.125 183 12597.98 68.47 54949.20 88888.00 2012-07-01 00:23:49.250 183 12597.98 68.50 54949.18 88888.00 2012-07-01 00:23:49.375 183 12598.02 68.50 54949.18 88888.00 2012-07-01 00:23:49.500 183 12597.98 68.50 54949.20 88888.00 2012-07-01 00:23:49.625 183 12597.98 68.50 54949.20 88888.00 2012-07-01 00:23:49.750 183 12597.95 68.53 54949.18 88888.00 2012-07-01 00:23:49.875 183 12597.95 68.50 54949.18 88888.00 2012-07-01 00:23:50.000 183 12598.00 68.53 54949.18 88888.00 2012-07-01 00:23:50.125 183 12598.00 68.53 54949.18 88888.00 2012-07-01 00:23:50.250 183 12597.95 68.50 54949.15 88888.00 2012-07-01 00:23:50.375 183 12597.95 68.50 54949.18 88888.00 2012-07-01 00:23:50.500 183 12597.90 68.50 54949.18 88888.00 2012-07-01 00:23:50.625 183 12597.90 68.50 54949.20 88888.00 2012-07-01 00:23:50.750 183 12597.92 68.53 54949.20 88888.00 2012-07-01 00:23:50.875 183 12597.98 68.53 54949.15 88888.00 2012-07-01 00:23:51.000 183 12598.00 68.50 54949.18 88888.00 2012-07-01 00:23:51.125 183 12597.98 68.47 54949.20 88888.00 2012-07-01 00:23:51.250 183 12597.95 68.47 54949.20 88888.00 2012-07-01 00:23:51.375 183 12597.92 68.45 54949.18 88888.00 2012-07-01 00:23:51.500 183 12597.92 68.45 54949.18 88888.00 2012-07-01 00:23:51.625 183 12597.88 68.42 54949.15 88888.00 2012-07-01 00:23:51.750 183 12597.85 68.40 54949.15 88888.00 2012-07-01 00:23:51.875 183 12597.90 68.40 54949.15 88888.00 2012-07-01 00:23:52.000 183 12597.95 68.42 54949.12 88888.00 2012-07-01 00:23:52.125 183 12597.92 68.42 54949.15 88888.00 2012-07-01 00:23:52.250 183 12597.83 68.40 54949.15 88888.00 2012-07-01 00:23:52.375 183 12597.88 68.38 54949.10 88888.00 2012-07-01 00:23:52.500 183 12597.90 68.38 54949.12 88888.00 2012-07-01 00:23:52.625 183 12597.90 68.33 54949.10 88888.00 2012-07-01 00:23:52.750 183 12597.88 68.33 54949.12 88888.00 2012-07-01 00:23:52.875 183 12597.85 68.33 54949.12 88888.00 2012-07-01 00:23:53.000 183 12597.88 68.35 54949.10 88888.00 2012-07-01 00:23:53.125 183 12597.88 68.35 54949.10 88888.00 2012-07-01 00:23:53.250 183 12597.80 68.30 54949.10 88888.00 2012-07-01 00:23:53.375 183 12597.80 68.30 54949.12 88888.00 2012-07-01 00:23:53.500 183 12597.80 68.30 54949.12 88888.00 2012-07-01 00:23:53.625 183 12597.80 68.28 54949.12 88888.00 2012-07-01 00:23:53.750 183 12597.80 68.30 54949.12 88888.00 2012-07-01 00:23:53.875 183 12597.80 68.33 54949.12 88888.00 2012-07-01 00:23:54.000 183 12597.73 68.33 54949.10 88888.00 2012-07-01 00:23:54.125 183 12597.70 68.33 54949.12 88888.00 2012-07-01 00:23:54.250 183 12597.73 68.28 54949.15 88888.00 2012-07-01 00:23:54.375 183 12597.83 68.28 54949.12 88888.00 2012-07-01 00:23:54.500 183 12597.80 68.28 54949.10 88888.00 2012-07-01 00:23:54.625 183 12597.73 68.30 54949.07 88888.00 2012-07-01 00:23:54.750 183 12597.77 68.33 54949.10 88888.00 2012-07-01 00:23:54.875 183 12597.80 68.35 54949.10 88888.00 2012-07-01 00:23:55.000 183 12597.77 68.33 54949.10 88888.00 2012-07-01 00:23:55.125 183 12597.70 68.30 54949.07 88888.00 2012-07-01 00:23:55.250 183 12597.65 68.30 54949.07 88888.00 2012-07-01 00:23:55.375 183 12597.75 68.35 54949.05 88888.00 2012-07-01 00:23:55.500 183 12597.80 68.33 54949.03 88888.00 2012-07-01 00:23:55.625 183 12597.77 68.33 54949.05 88888.00 2012-07-01 00:23:55.750 183 12597.77 68.30 54949.05 88888.00 2012-07-01 00:23:55.875 183 12597.77 68.28 54949.00 88888.00 2012-07-01 00:23:56.000 183 12597.80 68.28 54949.03 88888.00 2012-07-01 00:23:56.125 183 12597.80 68.33 54949.07 88888.00 2012-07-01 00:23:56.250 183 12597.75 68.28 54949.07 88888.00 2012-07-01 00:23:56.375 183 12597.77 68.28 54949.05 88888.00 2012-07-01 00:23:56.500 183 12597.73 68.28 54949.05 88888.00 2012-07-01 00:23:56.625 183 12597.70 68.25 54949.05 88888.00 2012-07-01 00:23:56.750 183 12597.73 68.28 54949.05 88888.00 2012-07-01 00:23:56.875 183 12597.77 68.28 54949.05 88888.00 2012-07-01 00:23:57.000 183 12597.80 68.28 54949.05 88888.00 2012-07-01 00:23:57.125 183 12597.80 68.30 54949.05 88888.00 2012-07-01 00:23:57.250 183 12597.77 68.28 54949.03 88888.00 2012-07-01 00:23:57.375 183 12597.75 68.28 54949.03 88888.00 2012-07-01 00:23:57.500 183 12597.75 68.28 54949.00 88888.00 2012-07-01 00:23:57.625 183 12597.73 68.25 54949.03 88888.00 2012-07-01 00:23:57.750 183 12597.67 68.25 54949.03 88888.00 2012-07-01 00:23:57.875 183 12597.65 68.22 54949.03 88888.00 2012-07-01 00:23:58.000 183 12597.75 68.22 54949.03 88888.00 2012-07-01 00:23:58.125 183 12597.80 68.25 54949.03 88888.00 2012-07-01 00:23:58.250 183 12597.75 68.25 54949.03 88888.00 2012-07-01 00:23:58.375 183 12597.73 68.22 54948.97 88888.00 2012-07-01 00:23:58.500 183 12597.73 68.22 54948.95 88888.00 2012-07-01 00:23:58.625 183 12597.73 68.22 54948.97 88888.00 2012-07-01 00:23:58.750 183 12597.62 68.22 54948.97 88888.00 2012-07-01 00:23:58.875 183 12597.55 68.22 54948.97 88888.00 2012-07-01 00:23:59.000 183 12597.58 68.22 54948.95 88888.00 2012-07-01 00:23:59.125 183 12597.62 68.25 54948.97 88888.00 2012-07-01 00:23:59.250 183 12597.60 68.25 54948.95 88888.00 2012-07-01 00:23:59.375 183 12597.60 68.25 54948.95 88888.00 2012-07-01 00:23:59.500 183 12597.62 68.25 54948.95 88888.00 2012-07-01 00:23:59.625 183 12597.62 68.20 54948.95 88888.00 2012-07-01 00:23:59.750 183 12597.67 68.25 54948.93 88888.00 2012-07-01 00:23:59.875 183 12597.67 68.28 54948.93 88888.00 2012-07-01 00:24:00.000 183 12597.65 68.28 54948.93 88888.00 2012-07-01 00:24:00.125 183 12597.60 68.30 54948.93 88888.00 2012-07-01 00:24:00.250 183 12597.60 68.28 54948.93 88888.00 2012-07-01 00:24:00.375 183 12597.67 68.28 54948.93 88888.00 2012-07-01 00:24:00.500 183 12597.67 68.22 54948.93 88888.00 2012-07-01 00:24:00.625 183 12597.65 68.28 54948.90 88888.00 2012-07-01 00:24:00.750 183 12597.65 68.28 54948.90 88888.00 2012-07-01 00:24:00.875 183 12597.70 68.25 54948.88 88888.00 2012-07-01 00:24:01.000 183 12597.73 68.25 54948.85 88888.00 2012-07-01 00:24:01.125 183 12597.65 68.28 54948.88 88888.00 2012-07-01 00:24:01.250 183 12597.58 68.22 54948.88 88888.00 2012-07-01 00:24:01.375 183 12597.60 68.25 54948.85 88888.00 2012-07-01 00:24:01.500 183 12597.60 68.28 54948.85 88888.00 2012-07-01 00:24:01.625 183 12597.60 68.30 54948.85 88888.00 2012-07-01 00:24:01.750 183 12597.65 68.30 54948.88 88888.00 2012-07-01 00:24:01.875 183 12597.70 68.25 54948.88 88888.00 2012-07-01 00:24:02.000 183 12597.73 68.22 54948.85 88888.00 2012-07-01 00:24:02.125 183 12597.73 68.22 54948.85 88888.00 2012-07-01 00:24:02.250 183 12597.67 68.25 54948.85 88888.00 2012-07-01 00:24:02.375 183 12597.70 68.25 54948.80 88888.00 2012-07-01 00:24:02.500 183 12597.75 68.22 54948.80 88888.00 2012-07-01 00:24:02.625 183 12597.75 68.25 54948.80 88888.00 2012-07-01 00:24:02.750 183 12597.75 68.22 54948.78 88888.00 2012-07-01 00:24:02.875 183 12597.70 68.25 54948.78 88888.00 2012-07-01 00:24:03.000 183 12597.70 68.25 54948.78 88888.00 2012-07-01 00:24:03.125 183 12597.73 68.28 54948.78 88888.00 2012-07-01 00:24:03.250 183 12597.73 68.28 54948.80 88888.00 2012-07-01 00:24:03.375 183 12597.73 68.28 54948.78 88888.00 2012-07-01 00:24:03.500 183 12597.67 68.25 54948.75 88888.00 2012-07-01 00:24:03.625 183 12597.73 68.28 54948.78 88888.00 2012-07-01 00:24:03.750 183 12597.75 68.30 54948.80 88888.00 2012-07-01 00:24:03.875 183 12597.70 68.33 54948.78 88888.00 2012-07-01 00:24:04.000 183 12597.65 68.33 54948.75 88888.00 2012-07-01 00:24:04.125 183 12597.62 68.33 54948.75 88888.00 2012-07-01 00:24:04.250 183 12597.67 68.33 54948.72 88888.00 2012-07-01 00:24:04.375 183 12597.77 68.35 54948.75 88888.00 2012-07-01 00:24:04.500 183 12597.83 68.33 54948.75 88888.00 2012-07-01 00:24:04.625 183 12597.77 68.33 54948.75 88888.00 2012-07-01 00:24:04.750 183 12597.73 68.35 54948.75 88888.00 2012-07-01 00:24:04.875 183 12597.70 68.35 54948.72 88888.00 2012-07-01 00:24:05.000 183 12597.67 68.35 54948.70 88888.00 2012-07-01 00:24:05.125 183 12597.70 68.33 54948.72 88888.00 2012-07-01 00:24:05.250 183 12597.77 68.33 54948.70 88888.00 2012-07-01 00:24:05.375 183 12597.90 68.35 54948.72 88888.00 2012-07-01 00:24:05.500 183 12597.88 68.33 54948.70 88888.00 2012-07-01 00:24:05.625 183 12597.88 68.35 54948.68 88888.00 2012-07-01 00:24:05.750 183 12597.85 68.38 54948.68 88888.00 2012-07-01 00:24:05.875 183 12597.85 68.33 54948.65 88888.00 2012-07-01 00:24:06.000 183 12597.95 68.33 54948.62 88888.00 2012-07-01 00:24:06.125 183 12597.95 68.35 54948.65 88888.00 2012-07-01 00:24:06.250 183 12597.95 68.38 54948.62 88888.00 2012-07-01 00:24:06.375 183 12597.95 68.38 54948.60 88888.00 2012-07-01 00:24:06.500 183 12597.95 68.35 54948.60 88888.00 2012-07-01 00:24:06.625 183 12598.02 68.35 54948.62 88888.00 2012-07-01 00:24:06.750 183 12598.05 68.38 54948.60 88888.00 2012-07-01 00:24:06.875 183 12598.02 68.38 54948.60 88888.00 2012-07-01 00:24:07.000 183 12597.95 68.33 54948.60 88888.00 2012-07-01 00:24:07.125 183 12598.05 68.33 54948.57 88888.00 2012-07-01 00:24:07.250 183 12598.02 68.35 54948.55 88888.00 2012-07-01 00:24:07.375 183 12598.02 68.38 54948.55 88888.00 2012-07-01 00:24:07.500 183 12598.05 68.35 54948.53 88888.00 2012-07-01 00:24:07.625 183 12598.08 68.33 54948.53 88888.00 2012-07-01 00:24:07.750 183 12598.17 68.35 54948.50 88888.00 2012-07-01 00:24:07.875 183 12598.17 68.38 54948.50 88888.00 2012-07-01 00:24:08.000 183 12598.20 68.35 54948.50 88888.00 2012-07-01 00:24:08.125 183 12598.23 68.35 54948.50 88888.00 2012-07-01 00:24:08.250 183 12598.25 68.38 54948.50 88888.00 2012-07-01 00:24:08.375 183 12598.27 68.38 54948.50 88888.00 2012-07-01 00:24:08.500 183 12598.23 68.38 54948.50 88888.00 2012-07-01 00:24:08.625 183 12598.12 68.40 54948.50 88888.00 2012-07-01 00:24:08.750 183 12598.20 68.38 54948.47 88888.00 2012-07-01 00:24:08.875 183 12598.20 68.42 54948.47 88888.00 2012-07-01 00:24:09.000 183 12598.20 68.42 54948.47 88888.00 2012-07-01 00:24:09.125 183 12598.25 68.42 54948.45 88888.00 2012-07-01 00:24:09.250 183 12598.30 68.45 54948.43 88888.00 2012-07-01 00:24:09.375 183 12598.33 68.45 54948.45 88888.00 2012-07-01 00:24:09.500 183 12598.33 68.45 54948.43 88888.00 2012-07-01 00:24:09.625 183 12598.33 68.47 54948.40 88888.00 2012-07-01 00:24:09.750 183 12598.35 68.47 54948.40 88888.00 2012-07-01 00:24:09.875 183 12598.40 68.47 54948.38 88888.00 2012-07-01 00:24:10.000 183 12598.40 68.45 54948.38 88888.00 2012-07-01 00:24:10.125 183 12598.40 68.47 54948.35 88888.00 2012-07-01 00:24:10.250 183 12598.42 68.47 54948.35 88888.00 2012-07-01 00:24:10.375 183 12598.48 68.47 54948.30 88888.00 2012-07-01 00:24:10.500 183 12598.48 68.50 54948.32 88888.00 2012-07-01 00:24:10.625 183 12598.45 68.55 54948.28 88888.00 2012-07-01 00:24:10.750 183 12598.42 68.53 54948.30 88888.00 2012-07-01 00:24:10.875 183 12598.45 68.53 54948.28 88888.00 2012-07-01 00:24:11.000 183 12598.52 68.55 54948.25 88888.00 2012-07-01 00:24:11.125 183 12598.52 68.55 54948.28 88888.00 2012-07-01 00:24:11.250 183 12598.50 68.50 54948.22 88888.00 2012-07-01 00:24:11.375 183 12598.62 68.50 54948.22 88888.00 2012-07-01 00:24:11.500 183 12598.62 68.53 54948.18 88888.00 2012-07-01 00:24:11.625 183 12598.60 68.53 54948.22 88888.00 2012-07-01 00:24:11.750 183 12598.60 68.53 54948.20 88888.00 2012-07-01 00:24:11.875 183 12598.62 68.55 54948.18 88888.00 2012-07-01 00:24:12.000 183 12598.67 68.55 54948.18 88888.00 2012-07-01 00:24:12.125 183 12598.67 68.55 54948.18 88888.00 2012-07-01 00:24:12.250 183 12598.65 68.58 54948.18 88888.00 2012-07-01 00:24:12.375 183 12598.73 68.55 54948.15 88888.00 2012-07-01 00:24:12.500 183 12598.67 68.58 54948.12 88888.00 2012-07-01 00:24:12.625 183 12598.67 68.60 54948.12 88888.00 2012-07-01 00:24:12.750 183 12598.70 68.60 54948.10 88888.00 2012-07-01 00:24:12.875 183 12598.73 68.67 54948.12 88888.00 2012-07-01 00:24:13.000 183 12598.80 68.67 54948.10 88888.00 2012-07-01 00:24:13.125 183 12598.70 68.62 54948.10 88888.00 2012-07-01 00:24:13.250 183 12598.73 68.62 54948.07 88888.00 2012-07-01 00:24:13.375 183 12598.83 68.67 54948.07 88888.00 2012-07-01 00:24:13.500 183 12598.85 68.67 54948.03 88888.00 2012-07-01 00:24:13.625 183 12598.88 68.70 54948.05 88888.00 2012-07-01 00:24:13.750 183 12598.85 68.70 54948.05 88888.00 2012-07-01 00:24:13.875 183 12598.80 68.70 54948.05 88888.00 2012-07-01 00:24:14.000 183 12598.85 68.72 54948.03 88888.00 2012-07-01 00:24:14.125 183 12598.92 68.75 54948.03 88888.00 2012-07-01 00:24:14.250 183 12598.90 68.75 54948.00 88888.00 2012-07-01 00:24:14.375 183 12598.95 68.78 54948.00 88888.00 2012-07-01 00:24:14.500 183 12598.95 68.78 54948.00 88888.00 2012-07-01 00:24:14.625 183 12598.98 68.78 54947.97 88888.00 2012-07-01 00:24:14.750 183 12598.98 68.80 54947.97 88888.00 2012-07-01 00:24:14.875 183 12599.00 68.80 54947.95 88888.00 2012-07-01 00:24:15.000 183 12599.02 68.80 54947.93 88888.00 2012-07-01 00:24:15.125 183 12599.10 68.85 54947.95 88888.00 2012-07-01 00:24:15.250 183 12599.02 68.83 54947.95 88888.00 2012-07-01 00:24:15.375 183 12599.05 68.83 54947.93 88888.00 2012-07-01 00:24:15.500 183 12599.15 68.83 54947.90 88888.00 2012-07-01 00:24:15.625 183 12599.23 68.85 54947.88 88888.00 2012-07-01 00:24:15.750 183 12599.20 68.88 54947.88 88888.00 2012-07-01 00:24:15.875 183 12599.20 68.88 54947.88 88888.00 2012-07-01 00:24:16.000 183 12599.23 68.88 54947.85 88888.00 2012-07-01 00:24:16.125 183 12599.23 68.90 54947.85 88888.00 2012-07-01 00:24:16.250 183 12599.23 68.90 54947.85 88888.00 2012-07-01 00:24:16.375 183 12599.27 68.88 54947.80 88888.00 2012-07-01 00:24:16.500 183 12599.25 68.88 54947.82 88888.00 2012-07-01 00:24:16.625 183 12599.30 68.90 54947.82 88888.00 2012-07-01 00:24:16.750 183 12599.27 68.92 54947.80 88888.00 2012-07-01 00:24:16.875 183 12599.30 68.92 54947.80 88888.00 2012-07-01 00:24:17.000 183 12599.38 68.95 54947.80 88888.00 2012-07-01 00:24:17.125 183 12599.35 68.95 54947.80 88888.00 2012-07-01 00:24:17.250 183 12599.40 68.95 54947.78 88888.00 2012-07-01 00:24:17.375 183 12599.52 68.97 54947.75 88888.00 2012-07-01 00:24:17.500 183 12599.50 68.97 54947.75 88888.00 2012-07-01 00:24:17.625 183 12599.40 68.97 54947.75 88888.00 2012-07-01 00:24:17.750 183 12599.40 68.97 54947.72 88888.00 2012-07-01 00:24:17.875 183 12599.50 68.97 54947.70 88888.00 2012-07-01 00:24:18.000 183 12599.55 69.00 54947.65 88888.00 2012-07-01 00:24:18.125 183 12599.48 69.03 54947.65 88888.00 2012-07-01 00:24:18.250 183 12599.40 69.00 54947.65 88888.00 2012-07-01 00:24:18.375 183 12599.50 69.05 54947.65 88888.00 2012-07-01 00:24:18.500 183 12599.52 69.10 54947.62 88888.00 2012-07-01 00:24:18.625 183 12599.60 69.10 54947.62 88888.00 2012-07-01 00:24:18.750 183 12599.60 69.12 54947.60 88888.00 2012-07-01 00:24:18.875 183 12599.62 69.12 54947.60 88888.00 2012-07-01 00:24:19.000 183 12599.62 69.15 54947.60 88888.00 2012-07-01 00:24:19.125 183 12599.62 69.17 54947.60 88888.00 2012-07-01 00:24:19.250 183 12599.73 69.15 54947.55 88888.00 2012-07-01 00:24:19.375 183 12599.73 69.15 54947.55 88888.00 2012-07-01 00:24:19.500 183 12599.70 69.17 54947.53 88888.00 2012-07-01 00:24:19.625 183 12599.73 69.17 54947.53 88888.00 2012-07-01 00:24:19.750 183 12599.75 69.20 54947.53 88888.00 2012-07-01 00:24:19.875 183 12599.77 69.22 54947.53 88888.00 2012-07-01 00:24:20.000 183 12599.77 69.22 54947.50 88888.00 2012-07-01 00:24:20.125 183 12599.75 69.20 54947.50 88888.00 2012-07-01 00:24:20.250 183 12599.77 69.20 54947.50 88888.00 2012-07-01 00:24:20.375 183 12599.83 69.22 54947.47 88888.00 2012-07-01 00:24:20.500 183 12599.80 69.25 54947.47 88888.00 2012-07-01 00:24:20.625 183 12599.77 69.22 54947.47 88888.00 2012-07-01 00:24:20.750 183 12599.80 69.25 54947.45 88888.00 2012-07-01 00:24:20.875 183 12599.83 69.28 54947.45 88888.00 2012-07-01 00:24:21.000 183 12599.88 69.25 54947.43 88888.00 2012-07-01 00:24:21.125 183 12599.95 69.25 54947.43 88888.00 2012-07-01 00:24:21.250 183 12599.95 69.25 54947.40 88888.00 2012-07-01 00:24:21.375 183 12599.98 69.30 54947.38 88888.00 2012-07-01 00:24:21.500 183 12600.00 69.30 54947.38 88888.00 2012-07-01 00:24:21.625 183 12600.00 69.33 54947.38 88888.00 2012-07-01 00:24:21.750 183 12599.98 69.35 54947.38 88888.00 2012-07-01 00:24:21.875 183 12600.00 69.35 54947.38 88888.00 2012-07-01 00:24:22.000 183 12600.10 69.38 54947.38 88888.00 2012-07-01 00:24:22.125 183 12600.08 69.40 54947.38 88888.00 2012-07-01 00:24:22.250 183 12600.02 69.40 54947.35 88888.00 2012-07-01 00:24:22.375 183 12600.05 69.38 54947.35 88888.00 2012-07-01 00:24:22.500 183 12600.10 69.40 54947.32 88888.00 2012-07-01 00:24:22.625 183 12600.15 69.42 54947.28 88888.00 2012-07-01 00:24:22.750 183 12600.10 69.42 54947.28 88888.00 2012-07-01 00:24:22.875 183 12600.10 69.42 54947.28 88888.00 2012-07-01 00:24:23.000 183 12600.17 69.47 54947.30 88888.00 2012-07-01 00:24:23.125 183 12600.15 69.50 54947.28 88888.00 2012-07-01 00:24:23.250 183 12600.12 69.45 54947.25 88888.00 2012-07-01 00:24:23.375 183 12600.17 69.45 54947.28 88888.00 2012-07-01 00:24:23.500 183 12600.17 69.47 54947.25 88888.00 2012-07-01 00:24:23.625 183 12600.17 69.53 54947.25 88888.00 2012-07-01 00:24:23.750 183 12600.25 69.55 54947.22 88888.00 2012-07-01 00:24:23.875 183 12600.27 69.58 54947.22 88888.00 2012-07-01 00:24:24.000 183 12600.27 69.55 54947.20 88888.00 2012-07-01 00:24:24.125 183 12600.30 69.58 54947.20 88888.00 2012-07-01 00:24:24.250 183 12600.35 69.58 54947.20 88888.00 2012-07-01 00:24:24.375 183 12600.38 69.58 54947.18 88888.00 2012-07-01 00:24:24.500 183 12600.33 69.58 54947.20 88888.00 2012-07-01 00:24:24.625 183 12600.40 69.60 54947.20 88888.00 2012-07-01 00:24:24.750 183 12600.40 69.62 54947.18 88888.00 2012-07-01 00:24:24.875 183 12600.38 69.62 54947.18 88888.00 2012-07-01 00:24:25.000 183 12600.35 69.60 54947.12 88888.00 2012-07-01 00:24:25.125 183 12600.35 69.60 54947.12 88888.00 2012-07-01 00:24:25.250 183 12600.33 69.65 54947.15 88888.00 2012-07-01 00:24:25.375 183 12600.48 69.65 54947.12 88888.00 2012-07-01 00:24:25.500 183 12600.60 69.65 54947.15 88888.00 2012-07-01 00:24:25.625 183 12600.62 69.70 54947.12 88888.00 2012-07-01 00:24:25.750 183 12600.58 69.67 54947.10 88888.00 2012-07-01 00:24:25.875 183 12600.52 69.67 54947.10 88888.00 2012-07-01 00:24:26.000 183 12600.45 69.67 54947.10 88888.00 2012-07-01 00:24:26.125 183 12600.45 69.70 54947.07 88888.00 2012-07-01 00:24:26.250 183 12600.48 69.67 54947.05 88888.00 2012-07-01 00:24:26.375 183 12600.52 69.67 54947.03 88888.00 2012-07-01 00:24:26.500 183 12600.48 69.70 54947.03 88888.00 2012-07-01 00:24:26.625 183 12600.45 69.72 54947.05 88888.00 2012-07-01 00:24:26.750 183 12600.52 69.75 54947.05 88888.00 2012-07-01 00:24:26.875 183 12600.58 69.78 54947.00 88888.00 2012-07-01 00:24:27.000 183 12600.62 69.78 54946.97 88888.00 2012-07-01 00:24:27.125 183 12600.67 69.80 54946.97 88888.00 2012-07-01 00:24:27.250 183 12600.62 69.83 54946.97 88888.00 2012-07-01 00:24:27.375 183 12600.67 69.83 54946.97 88888.00 2012-07-01 00:24:27.500 183 12600.65 69.88 54946.97 88888.00 2012-07-01 00:24:27.625 183 12600.60 69.88 54946.97 88888.00 2012-07-01 00:24:27.750 183 12600.58 69.85 54946.95 88888.00 2012-07-01 00:24:27.875 183 12600.65 69.83 54946.90 88888.00 2012-07-01 00:24:28.000 183 12600.75 69.83 54946.90 88888.00 2012-07-01 00:24:28.125 183 12600.83 69.88 54946.93 88888.00 2012-07-01 00:24:28.250 183 12600.83 69.90 54946.93 88888.00 2012-07-01 00:24:28.375 183 12600.90 69.95 54946.90 88888.00 2012-07-01 00:24:28.500 183 12600.90 69.92 54946.88 88888.00 2012-07-01 00:24:28.625 183 12600.85 69.90 54946.88 88888.00 2012-07-01 00:24:28.750 183 12600.85 69.92 54946.88 88888.00 2012-07-01 00:24:28.875 183 12600.80 69.92 54946.85 88888.00 2012-07-01 00:24:29.000 183 12600.83 69.92 54946.82 88888.00 2012-07-01 00:24:29.125 183 12600.85 69.95 54946.82 88888.00 2012-07-01 00:24:29.250 183 12600.88 69.95 54946.85 88888.00 2012-07-01 00:24:29.375 183 12600.92 69.95 54946.82 88888.00 2012-07-01 00:24:29.500 183 12600.98 69.92 54946.82 88888.00 2012-07-01 00:24:29.625 183 12601.00 69.95 54946.82 88888.00 2012-07-01 00:24:29.750 183 12601.05 70.00 54946.82 88888.00 2012-07-01 00:24:29.875 183 12601.10 70.03 54946.85 88888.00 2012-07-01 00:24:30.000 183 12601.15 70.05 54946.78 88888.00 2012-07-01 00:24:30.125 183 12601.20 70.05 54946.78 88888.00 2012-07-01 00:24:30.250 183 12601.23 70.00 54946.78 88888.00 2012-07-01 00:24:30.375 183 12601.27 70.00 54946.78 88888.00 2012-07-01 00:24:30.500 183 12601.27 70.03 54946.78 88888.00 2012-07-01 00:24:30.625 183 12601.23 70.00 54946.75 88888.00 2012-07-01 00:24:30.750 183 12601.17 70.03 54946.75 88888.00 2012-07-01 00:24:30.875 183 12601.15 70.03 54946.75 88888.00 2012-07-01 00:24:31.000 183 12601.23 70.05 54946.72 88888.00 2012-07-01 00:24:31.125 183 12601.23 70.08 54946.72 88888.00 2012-07-01 00:24:31.250 183 12601.17 70.05 54946.72 88888.00 2012-07-01 00:24:31.375 183 12601.25 70.08 54946.72 88888.00 2012-07-01 00:24:31.500 183 12601.25 70.08 54946.70 88888.00 2012-07-01 00:24:31.625 183 12601.25 70.08 54946.72 88888.00 2012-07-01 00:24:31.750 183 12601.25 70.12 54946.72 88888.00 2012-07-01 00:24:31.875 183 12601.35 70.08 54946.68 88888.00 2012-07-01 00:24:32.000 183 12601.38 70.08 54946.68 88888.00 2012-07-01 00:24:32.125 183 12601.33 70.10 54946.72 88888.00 2012-07-01 00:24:32.250 183 12601.35 70.12 54946.72 88888.00 2012-07-01 00:24:32.375 183 12601.42 70.15 54946.70 88888.00 2012-07-01 00:24:32.500 183 12601.45 70.12 54946.65 88888.00 2012-07-01 00:24:32.625 183 12601.42 70.10 54946.65 88888.00 2012-07-01 00:24:32.750 183 12601.40 70.12 54946.65 88888.00 2012-07-01 00:24:32.875 183 12601.35 70.15 54946.60 88888.00 2012-07-01 00:24:33.000 183 12601.38 70.20 54946.60 88888.00 2012-07-01 00:24:33.125 183 12601.42 70.22 54946.65 88888.00 2012-07-01 00:24:33.250 183 12601.40 70.20 54946.65 88888.00 2012-07-01 00:24:33.375 183 12601.52 70.20 54946.65 88888.00 2012-07-01 00:24:33.500 183 12601.58 70.20 54946.62 88888.00 2012-07-01 00:24:33.625 183 12601.58 70.20 54946.62 88888.00 2012-07-01 00:24:33.750 183 12601.62 70.25 54946.60 88888.00 2012-07-01 00:24:33.875 183 12601.62 70.25 54946.57 88888.00 2012-07-01 00:24:34.000 183 12601.58 70.22 54946.55 88888.00 2012-07-01 00:24:34.125 183 12601.58 70.22 54946.55 88888.00 2012-07-01 00:24:34.250 183 12601.60 70.25 54946.55 88888.00 2012-07-01 00:24:34.375 183 12601.60 70.25 54946.53 88888.00 2012-07-01 00:24:34.500 183 12601.55 70.22 54946.53 88888.00 2012-07-01 00:24:34.625 183 12601.55 70.28 54946.55 88888.00 2012-07-01 00:24:34.750 183 12601.60 70.35 54946.53 88888.00 2012-07-01 00:24:34.875 183 12601.67 70.33 54946.50 88888.00 2012-07-01 00:24:35.000 183 12601.73 70.28 54946.47 88888.00 2012-07-01 00:24:35.125 183 12601.73 70.28 54946.47 88888.00 2012-07-01 00:24:35.250 183 12601.70 70.28 54946.47 88888.00 2012-07-01 00:24:35.375 183 12601.75 70.28 54946.47 88888.00 2012-07-01 00:24:35.500 183 12601.77 70.30 54946.47 88888.00 2012-07-01 00:24:35.625 183 12601.88 70.35 54946.47 88888.00 2012-07-01 00:24:35.750 183 12601.88 70.38 54946.45 88888.00 2012-07-01 00:24:35.875 183 12601.77 70.38 54946.45 88888.00 2012-07-01 00:24:36.000 183 12601.73 70.40 54946.45 88888.00 2012-07-01 00:24:36.125 183 12601.77 70.40 54946.45 88888.00 2012-07-01 00:24:36.250 183 12601.77 70.42 54946.47 88888.00 2012-07-01 00:24:36.375 183 12601.85 70.42 54946.45 88888.00 2012-07-01 00:24:36.500 183 12601.85 70.45 54946.43 88888.00 2012-07-01 00:24:36.625 183 12601.83 70.42 54946.43 88888.00 2012-07-01 00:24:36.750 183 12601.85 70.45 54946.45 88888.00 2012-07-01 00:24:36.875 183 12601.85 70.42 54946.43 88888.00 2012-07-01 00:24:37.000 183 12601.83 70.45 54946.40 88888.00 2012-07-01 00:24:37.125 183 12601.90 70.47 54946.40 88888.00 2012-07-01 00:24:37.250 183 12601.92 70.42 54946.38 88888.00 2012-07-01 00:24:37.375 183 12601.98 70.45 54946.38 88888.00 2012-07-01 00:24:37.500 183 12601.95 70.50 54946.35 88888.00 2012-07-01 00:24:37.625 183 12601.92 70.50 54946.35 88888.00 2012-07-01 00:24:37.750 183 12601.98 70.50 54946.38 88888.00 2012-07-01 00:24:37.875 183 12602.02 70.53 54946.38 88888.00 2012-07-01 00:24:38.000 183 12602.00 70.55 54946.38 88888.00 2012-07-01 00:24:38.125 183 12602.02 70.55 54946.38 88888.00 2012-07-01 00:24:38.250 183 12602.00 70.58 54946.40 88888.00 2012-07-01 00:24:38.375 183 12602.00 70.60 54946.35 88888.00 2012-07-01 00:24:38.500 183 12601.98 70.62 54946.35 88888.00 2012-07-01 00:24:38.625 183 12601.98 70.62 54946.35 88888.00 2012-07-01 00:24:38.750 183 12601.95 70.62 54946.38 88888.00 2012-07-01 00:24:38.875 183 12601.98 70.65 54946.40 88888.00 2012-07-01 00:24:39.000 183 12602.05 70.65 54946.38 88888.00 2012-07-01 00:24:39.125 183 12602.00 70.65 54946.35 88888.00 2012-07-01 00:24:39.250 183 12602.00 70.67 54946.35 88888.00 2012-07-01 00:24:39.375 183 12602.15 70.70 54946.35 88888.00 2012-07-01 00:24:39.500 183 12602.23 70.72 54946.35 88888.00 2012-07-01 00:24:39.625 183 12602.23 70.72 54946.32 88888.00 2012-07-01 00:24:39.750 183 12602.23 70.72 54946.32 88888.00 2012-07-01 00:24:39.875 183 12602.20 70.70 54946.32 88888.00 2012-07-01 00:24:40.000 183 12602.17 70.72 54946.30 88888.00 2012-07-01 00:24:40.125 183 12602.17 70.72 54946.32 88888.00 2012-07-01 00:24:40.250 183 12602.17 70.72 54946.32 88888.00 2012-07-01 00:24:40.375 183 12602.17 70.78 54946.30 88888.00 2012-07-01 00:24:40.500 183 12602.20 70.78 54946.30 88888.00 2012-07-01 00:24:40.625 183 12602.20 70.78 54946.28 88888.00 2012-07-01 00:24:40.750 183 12602.27 70.78 54946.25 88888.00 2012-07-01 00:24:40.875 183 12602.33 70.83 54946.28 88888.00 2012-07-01 00:24:41.000 183 12602.33 70.83 54946.28 88888.00 2012-07-01 00:24:41.125 183 12602.33 70.80 54946.28 88888.00 2012-07-01 00:24:41.250 183 12602.30 70.78 54946.28 88888.00 2012-07-01 00:24:41.375 183 12602.35 70.80 54946.28 88888.00 2012-07-01 00:24:41.500 183 12602.40 70.80 54946.28 88888.00 2012-07-01 00:24:41.625 183 12602.42 70.83 54946.25 88888.00 2012-07-01 00:24:41.750 183 12602.38 70.85 54946.25 88888.00 2012-07-01 00:24:41.875 183 12602.33 70.85 54946.28 88888.00 2012-07-01 00:24:42.000 183 12602.33 70.90 54946.28 88888.00 2012-07-01 00:24:42.125 183 12602.35 70.92 54946.22 88888.00 2012-07-01 00:24:42.250 183 12602.35 70.90 54946.25 88888.00 2012-07-01 00:24:42.375 183 12602.38 70.92 54946.25 88888.00 2012-07-01 00:24:42.500 183 12602.40 70.97 54946.22 88888.00 2012-07-01 00:24:42.625 183 12602.42 70.97 54946.22 88888.00 2012-07-01 00:24:42.750 183 12602.40 70.97 54946.25 88888.00 2012-07-01 00:24:42.875 183 12602.40 70.95 54946.22 88888.00 2012-07-01 00:24:43.000 183 12602.48 70.97 54946.18 88888.00 2012-07-01 00:24:43.125 183 12602.50 70.97 54946.20 88888.00 2012-07-01 00:24:43.250 183 12602.45 70.97 54946.22 88888.00 2012-07-01 00:24:43.375 183 12602.42 71.00 54946.22 88888.00 2012-07-01 00:24:43.500 183 12602.48 71.05 54946.22 88888.00 2012-07-01 00:24:43.625 183 12602.52 71.08 54946.25 88888.00 2012-07-01 00:24:43.750 183 12602.55 71.10 54946.25 88888.00 2012-07-01 00:24:43.875 183 12602.48 71.08 54946.20 88888.00 2012-07-01 00:24:44.000 183 12602.45 71.08 54946.15 88888.00 2012-07-01 00:24:44.125 183 12602.55 71.12 54946.18 88888.00 2012-07-01 00:24:44.250 183 12602.62 71.12 54946.20 88888.00 2012-07-01 00:24:44.375 183 12602.65 71.12 54946.20 88888.00 2012-07-01 00:24:44.500 183 12602.67 71.15 54946.18 88888.00 2012-07-01 00:24:44.625 183 12602.60 71.15 54946.18 88888.00 2012-07-01 00:24:44.750 183 12602.52 71.12 54946.18 88888.00 2012-07-01 00:24:44.875 183 12602.52 71.15 54946.18 88888.00 2012-07-01 00:24:45.000 183 12602.52 71.15 54946.18 88888.00 2012-07-01 00:24:45.125 183 12602.58 71.17 54946.18 88888.00 2012-07-01 00:24:45.250 183 12602.52 71.17 54946.15 88888.00 2012-07-01 00:24:45.375 183 12602.52 71.20 54946.15 88888.00 2012-07-01 00:24:45.500 183 12602.52 71.20 54946.15 88888.00 2012-07-01 00:24:45.625 183 12602.55 71.20 54946.15 88888.00 2012-07-01 00:24:45.750 183 12602.55 71.20 54946.18 88888.00 2012-07-01 00:24:45.875 183 12602.52 71.20 54946.15 88888.00 2012-07-01 00:24:46.000 183 12602.55 71.25 54946.15 88888.00 2012-07-01 00:24:46.125 183 12602.65 71.25 54946.12 88888.00 2012-07-01 00:24:46.250 183 12602.70 71.25 54946.15 88888.00 2012-07-01 00:24:46.375 183 12602.70 71.28 54946.18 88888.00 2012-07-01 00:24:46.500 183 12602.67 71.28 54946.15 88888.00 2012-07-01 00:24:46.625 183 12602.75 71.28 54946.12 88888.00 2012-07-01 00:24:46.750 183 12602.75 71.30 54946.12 88888.00 2012-07-01 00:24:46.875 183 12602.73 71.30 54946.12 88888.00 2012-07-01 00:24:47.000 183 12602.73 71.33 54946.12 88888.00 2012-07-01 00:24:47.125 183 12602.75 71.35 54946.15 88888.00 2012-07-01 00:24:47.250 183 12602.75 71.33 54946.12 88888.00 2012-07-01 00:24:47.375 183 12602.73 71.35 54946.12 88888.00 2012-07-01 00:24:47.500 183 12602.67 71.35 54946.10 88888.00 2012-07-01 00:24:47.625 183 12602.73 71.38 54946.10 88888.00 2012-07-01 00:24:47.750 183 12602.75 71.40 54946.12 88888.00 2012-07-01 00:24:47.875 183 12602.70 71.42 54946.10 88888.00 2012-07-01 00:24:48.000 183 12602.67 71.45 54946.07 88888.00 2012-07-01 00:24:48.125 183 12602.73 71.45 54946.10 88888.00 2012-07-01 00:24:48.250 183 12602.70 71.45 54946.07 88888.00 2012-07-01 00:24:48.375 183 12602.73 71.45 54946.07 88888.00 2012-07-01 00:24:48.500 183 12602.75 71.45 54946.07 88888.00 2012-07-01 00:24:48.625 183 12602.77 71.47 54946.07 88888.00 2012-07-01 00:24:48.750 183 12602.80 71.53 54946.07 88888.00 2012-07-01 00:24:48.875 183 12602.80 71.53 54946.10 88888.00 2012-07-01 00:24:49.000 183 12602.80 71.55 54946.07 88888.00 2012-07-01 00:24:49.125 183 12602.83 71.53 54946.07 88888.00 2012-07-01 00:24:49.250 183 12602.75 71.50 54946.10 88888.00 2012-07-01 00:24:49.375 183 12602.77 71.53 54946.10 88888.00 2012-07-01 00:24:49.500 183 12602.70 71.55 54946.07 88888.00 2012-07-01 00:24:49.625 183 12602.70 71.58 54946.10 88888.00 2012-07-01 00:24:49.750 183 12602.73 71.58 54946.10 88888.00 2012-07-01 00:24:49.875 183 12602.75 71.60 54946.10 88888.00 2012-07-01 00:24:50.000 183 12602.83 71.62 54946.07 88888.00 2012-07-01 00:24:50.125 183 12602.83 71.60 54946.07 88888.00 2012-07-01 00:24:50.250 183 12602.77 71.60 54946.05 88888.00 2012-07-01 00:24:50.375 183 12602.83 71.62 54946.05 88888.00 2012-07-01 00:24:50.500 183 12602.83 71.65 54946.05 88888.00 2012-07-01 00:24:50.625 183 12602.85 71.65 54946.05 88888.00 2012-07-01 00:24:50.750 183 12602.85 71.65 54946.05 88888.00 2012-07-01 00:24:50.875 183 12602.88 71.65 54946.05 88888.00 2012-07-01 00:24:51.000 183 12602.88 71.65 54946.05 88888.00 2012-07-01 00:24:51.125 183 12602.85 71.67 54946.07 88888.00 2012-07-01 00:24:51.250 183 12602.85 71.70 54946.07 88888.00 2012-07-01 00:24:51.375 183 12602.85 71.72 54946.05 88888.00 2012-07-01 00:24:51.500 183 12602.83 71.72 54946.03 88888.00 2012-07-01 00:24:51.625 183 12602.85 71.78 54946.05 88888.00 2012-07-01 00:24:51.750 183 12602.85 71.80 54946.05 88888.00 2012-07-01 00:24:51.875 183 12602.85 71.78 54946.05 88888.00 2012-07-01 00:24:52.000 183 12602.80 71.78 54946.03 88888.00 2012-07-01 00:24:52.125 183 12602.80 71.78 54946.00 88888.00 2012-07-01 00:24:52.250 183 12602.83 71.80 54946.03 88888.00 2012-07-01 00:24:52.375 183 12602.83 71.80 54946.03 88888.00 2012-07-01 00:24:52.500 183 12602.83 71.85 54946.05 88888.00 2012-07-01 00:24:52.625 183 12602.85 71.88 54946.03 88888.00 2012-07-01 00:24:52.750 183 12602.85 71.90 54946.05 88888.00 2012-07-01 00:24:52.875 183 12602.85 71.90 54946.03 88888.00 2012-07-01 00:24:53.000 183 12602.80 71.90 54946.00 88888.00 2012-07-01 00:24:53.125 183 12602.80 71.90 54946.00 88888.00 2012-07-01 00:24:53.250 183 12602.83 71.90 54946.00 88888.00 2012-07-01 00:24:53.375 183 12602.85 71.92 54946.00 88888.00 2012-07-01 00:24:53.500 183 12602.88 71.90 54946.00 88888.00 2012-07-01 00:24:53.625 183 12602.90 71.92 54946.00 88888.00 2012-07-01 00:24:53.750 183 12602.85 71.95 54946.00 88888.00 2012-07-01 00:24:53.875 183 12602.83 71.97 54946.00 88888.00 2012-07-01 00:24:54.000 183 12602.80 71.95 54945.97 88888.00 2012-07-01 00:24:54.125 183 12602.83 71.95 54946.00 88888.00 2012-07-01 00:24:54.250 183 12602.90 71.97 54946.03 88888.00 2012-07-01 00:24:54.375 183 12602.88 71.97 54946.00 88888.00 2012-07-01 00:24:54.500 183 12602.85 71.97 54946.03 88888.00 2012-07-01 00:24:54.625 183 12602.90 72.03 54946.03 88888.00 2012-07-01 00:24:54.750 183 12602.92 72.00 54946.03 88888.00 2012-07-01 00:24:54.875 183 12602.90 71.97 54946.00 88888.00 2012-07-01 00:24:55.000 183 12602.85 71.97 54946.00 88888.00 2012-07-01 00:24:55.125 183 12602.85 71.97 54945.97 88888.00 2012-07-01 00:24:55.250 183 12602.85 71.95 54946.00 88888.00 2012-07-01 00:24:55.375 183 12602.83 72.00 54946.03 88888.00 2012-07-01 00:24:55.500 183 12602.83 72.00 54946.00 88888.00 2012-07-01 00:24:55.625 183 12602.80 72.00 54946.00 88888.00 2012-07-01 00:24:55.750 183 12602.80 72.00 54945.97 88888.00 2012-07-01 00:24:55.875 183 12602.83 72.00 54945.97 88888.00 2012-07-01 00:24:56.000 183 12602.90 72.05 54945.97 88888.00 2012-07-01 00:24:56.125 183 12602.90 72.08 54946.00 88888.00 2012-07-01 00:24:56.250 183 12602.85 72.03 54945.97 88888.00 2012-07-01 00:24:56.375 183 12602.88 72.00 54945.97 88888.00 2012-07-01 00:24:56.500 183 12602.88 72.03 54945.97 88888.00 2012-07-01 00:24:56.625 183 12602.88 72.05 54946.00 88888.00 2012-07-01 00:24:56.750 183 12602.88 72.03 54946.00 88888.00 2012-07-01 00:24:56.875 183 12602.95 72.03 54946.03 88888.00 2012-07-01 00:24:57.000 183 12602.92 71.97 54945.97 88888.00 2012-07-01 00:24:57.125 183 12602.88 71.90 54946.00 88888.00 2012-07-01 00:24:57.250 183 12602.85 71.97 54946.03 88888.00 2012-07-01 00:24:57.375 183 12602.90 72.03 54946.03 88888.00 2012-07-01 00:24:57.500 183 12602.90 72.03 54946.00 88888.00 2012-07-01 00:24:57.625 183 12602.90 72.05 54946.00 88888.00 2012-07-01 00:24:57.750 183 12602.83 72.05 54946.00 88888.00 2012-07-01 00:24:57.875 183 12602.83 72.03 54946.00 88888.00 2012-07-01 00:24:58.000 183 12602.90 72.03 54946.00 88888.00 2012-07-01 00:24:58.125 183 12602.90 72.03 54946.00 88888.00 2012-07-01 00:24:58.250 183 12602.85 72.08 54946.00 88888.00 2012-07-01 00:24:58.375 183 12602.88 72.10 54946.03 88888.00 2012-07-01 00:24:58.500 183 12602.90 72.12 54946.03 88888.00 2012-07-01 00:24:58.625 183 12602.90 72.12 54946.00 88888.00 2012-07-01 00:24:58.750 183 12602.85 72.12 54946.00 88888.00 2012-07-01 00:24:58.875 183 12602.80 72.17 54946.03 88888.00 2012-07-01 00:24:59.000 183 12602.77 72.15 54946.03 88888.00 2012-07-01 00:24:59.125 183 12602.83 72.12 54946.00 88888.00 2012-07-01 00:24:59.250 183 12602.83 72.12 54946.00 88888.00 2012-07-01 00:24:59.375 183 12602.90 72.12 54946.03 88888.00 2012-07-01 00:24:59.500 183 12602.88 72.15 54946.03 88888.00 2012-07-01 00:24:59.625 183 12602.85 72.15 54946.03 88888.00 2012-07-01 00:24:59.750 183 12602.83 72.17 54946.07 88888.00 2012-07-01 00:24:59.875 183 12602.88 72.17 54946.05 88888.00 2012-07-01 00:25:00.000 183 12602.85 72.15 54946.07 88888.00 2012-07-01 00:25:00.125 183 12602.80 72.15 54946.05 88888.00 2012-07-01 00:25:00.250 183 12602.80 72.15 54946.05 88888.00 2012-07-01 00:25:00.375 183 12602.88 72.15 54946.10 88888.00 2012-07-01 00:25:00.500 183 12602.80 72.17 54946.10 88888.00 2012-07-01 00:25:00.625 183 12602.73 72.20 54946.10 88888.00 2012-07-01 00:25:00.750 183 12602.75 72.17 54946.07 88888.00 2012-07-01 00:25:00.875 183 12602.73 72.17 54946.05 88888.00 2012-07-01 00:25:01.000 183 12602.65 72.15 54946.03 88888.00 2012-07-01 00:25:01.125 183 12602.62 72.15 54946.07 88888.00 2012-07-01 00:25:01.250 183 12602.62 72.12 54946.07 88888.00 2012-07-01 00:25:01.375 183 12602.70 72.17 54946.07 88888.00 2012-07-01 00:25:01.500 183 12602.70 72.17 54946.07 88888.00 2012-07-01 00:25:01.625 183 12602.67 72.17 54946.07 88888.00 2012-07-01 00:25:01.750 183 12602.65 72.17 54946.10 88888.00 2012-07-01 00:25:01.875 183 12602.65 72.17 54946.10 88888.00 2012-07-01 00:25:02.000 183 12602.67 72.17 54946.07 88888.00 2012-07-01 00:25:02.125 183 12602.73 72.17 54946.05 88888.00 2012-07-01 00:25:02.250 183 12602.65 72.20 54946.10 88888.00 2012-07-01 00:25:02.375 183 12602.62 72.25 54946.07 88888.00 2012-07-01 00:25:02.500 183 12602.67 72.22 54946.10 88888.00 2012-07-01 00:25:02.625 183 12602.67 72.20 54946.10 88888.00 2012-07-01 00:25:02.750 183 12602.70 72.20 54946.10 88888.00 2012-07-01 00:25:02.875 183 12602.67 72.22 54946.07 88888.00 2012-07-01 00:25:03.000 183 12602.65 72.20 54946.07 88888.00 2012-07-01 00:25:03.125 183 12602.67 72.20 54946.10 88888.00 2012-07-01 00:25:03.250 183 12602.65 72.20 54946.10 88888.00 2012-07-01 00:25:03.375 183 12602.73 72.22 54946.10 88888.00 2012-07-01 00:25:03.500 183 12602.70 72.22 54946.07 88888.00 2012-07-01 00:25:03.625 183 12602.67 72.22 54946.07 88888.00 2012-07-01 00:25:03.750 183 12602.65 72.22 54946.10 88888.00 2012-07-01 00:25:03.875 183 12602.67 72.20 54946.12 88888.00 2012-07-01 00:25:04.000 183 12602.67 72.17 54946.12 88888.00 2012-07-01 00:25:04.125 183 12602.70 72.20 54946.12 88888.00 2012-07-01 00:25:04.250 183 12602.62 72.17 54946.12 88888.00 2012-07-01 00:25:04.375 183 12602.62 72.17 54946.12 88888.00 2012-07-01 00:25:04.500 183 12602.62 72.20 54946.15 88888.00 2012-07-01 00:25:04.625 183 12602.62 72.20 54946.12 88888.00 2012-07-01 00:25:04.750 183 12602.62 72.20 54946.12 88888.00 2012-07-01 00:25:04.875 183 12602.55 72.20 54946.12 88888.00 2012-07-01 00:25:05.000 183 12602.48 72.17 54946.12 88888.00 2012-07-01 00:25:05.125 183 12602.45 72.17 54946.15 88888.00 2012-07-01 00:25:05.250 183 12602.45 72.22 54946.15 88888.00 2012-07-01 00:25:05.375 183 12602.42 72.22 54946.12 88888.00 2012-07-01 00:25:05.500 183 12602.38 72.20 54946.15 88888.00 2012-07-01 00:25:05.625 183 12602.40 72.20 54946.15 88888.00 2012-07-01 00:25:05.750 183 12602.40 72.20 54946.18 88888.00 2012-07-01 00:25:05.875 183 12602.42 72.22 54946.18 88888.00 2012-07-01 00:25:06.000 183 12602.35 72.25 54946.20 88888.00 2012-07-01 00:25:06.125 183 12602.38 72.25 54946.20 88888.00 2012-07-01 00:25:06.250 183 12602.40 72.22 54946.20 88888.00 2012-07-01 00:25:06.375 183 12602.40 72.20 54946.18 88888.00 2012-07-01 00:25:06.500 183 12602.40 72.20 54946.20 88888.00 2012-07-01 00:25:06.625 183 12602.38 72.22 54946.20 88888.00 2012-07-01 00:25:06.750 183 12602.35 72.25 54946.20 88888.00 2012-07-01 00:25:06.875 183 12602.33 72.22 54946.20 88888.00 2012-07-01 00:25:07.000 183 12602.33 72.25 54946.20 88888.00 2012-07-01 00:25:07.125 183 12602.33 72.22 54946.22 88888.00 2012-07-01 00:25:07.250 183 12602.30 72.20 54946.22 88888.00 2012-07-01 00:25:07.375 183 12602.33 72.22 54946.22 88888.00 2012-07-01 00:25:07.500 183 12602.33 72.20 54946.22 88888.00 2012-07-01 00:25:07.625 183 12602.33 72.20 54946.22 88888.00 2012-07-01 00:25:07.750 183 12602.33 72.22 54946.22 88888.00 2012-07-01 00:25:07.875 183 12602.30 72.22 54946.25 88888.00 2012-07-01 00:25:08.000 183 12602.30 72.25 54946.25 88888.00 2012-07-01 00:25:08.125 183 12602.27 72.25 54946.28 88888.00 2012-07-01 00:25:08.250 183 12602.23 72.22 54946.30 88888.00 2012-07-01 00:25:08.375 183 12602.17 72.22 54946.25 88888.00 2012-07-01 00:25:08.500 183 12602.12 72.22 54946.28 88888.00 2012-07-01 00:25:08.625 183 12602.15 72.25 54946.28 88888.00 2012-07-01 00:25:08.750 183 12602.17 72.22 54946.28 88888.00 2012-07-01 00:25:08.875 183 12602.17 72.22 54946.28 88888.00 2012-07-01 00:25:09.000 183 12602.12 72.22 54946.28 88888.00 2012-07-01 00:25:09.125 183 12602.15 72.22 54946.28 88888.00 2012-07-01 00:25:09.250 183 12602.10 72.17 54946.28 88888.00 2012-07-01 00:25:09.375 183 12602.12 72.17 54946.30 88888.00 2012-07-01 00:25:09.500 183 12602.15 72.15 54946.30 88888.00 2012-07-01 00:25:09.625 183 12602.10 72.15 54946.30 88888.00 2012-07-01 00:25:09.750 183 12602.05 72.17 54946.32 88888.00 2012-07-01 00:25:09.875 183 12602.05 72.17 54946.32 88888.00 2012-07-01 00:25:10.000 183 12602.08 72.17 54946.30 88888.00 2012-07-01 00:25:10.125 183 12602.08 72.15 54946.32 88888.00 2012-07-01 00:25:10.250 183 12602.08 72.12 54946.32 88888.00 2012-07-01 00:25:10.375 183 12602.10 72.15 54946.35 88888.00 2012-07-01 00:25:10.500 183 12602.08 72.15 54946.35 88888.00 2012-07-01 00:25:10.625 183 12601.98 72.17 54946.38 88888.00 2012-07-01 00:25:10.750 183 12601.92 72.17 54946.35 88888.00 2012-07-01 00:25:10.875 183 12601.90 72.15 54946.38 88888.00 2012-07-01 00:25:11.000 183 12601.90 72.12 54946.35 88888.00 2012-07-01 00:25:11.125 183 12601.85 72.12 54946.38 88888.00 2012-07-01 00:25:11.250 183 12601.80 72.10 54946.38 88888.00 2012-07-01 00:25:11.375 183 12601.90 72.10 54946.38 88888.00 2012-07-01 00:25:11.500 183 12601.92 72.10 54946.38 88888.00 2012-07-01 00:25:11.625 183 12601.88 72.08 54946.38 88888.00 2012-07-01 00:25:11.750 183 12601.83 72.08 54946.38 88888.00 2012-07-01 00:25:11.875 183 12601.83 72.10 54946.38 88888.00 2012-07-01 00:25:12.000 183 12601.85 72.12 54946.38 88888.00 2012-07-01 00:25:12.125 183 12601.85 72.12 54946.40 88888.00 2012-07-01 00:25:12.250 183 12601.80 72.08 54946.40 88888.00 2012-07-01 00:25:12.375 183 12601.83 72.05 54946.40 88888.00 2012-07-01 00:25:12.500 183 12601.85 72.05 54946.40 88888.00 2012-07-01 00:25:12.625 183 12601.80 72.05 54946.40 88888.00 2012-07-01 00:25:12.750 183 12601.77 72.08 54946.43 88888.00 2012-07-01 00:25:12.875 183 12601.77 72.05 54946.45 88888.00 2012-07-01 00:25:13.000 183 12601.73 72.03 54946.43 88888.00 2012-07-01 00:25:13.125 183 12601.73 72.03 54946.45 88888.00 2012-07-01 00:25:13.250 183 12601.70 72.03 54946.45 88888.00 2012-07-01 00:25:13.375 183 12601.70 72.05 54946.47 88888.00 2012-07-01 00:25:13.500 183 12601.70 72.05 54946.47 88888.00 2012-07-01 00:25:13.625 183 12601.67 72.00 54946.47 88888.00 2012-07-01 00:25:13.750 183 12601.62 71.95 54946.45 88888.00 2012-07-01 00:25:13.875 183 12601.58 71.95 54946.45 88888.00 2012-07-01 00:25:14.000 183 12601.55 71.97 54946.45 88888.00 2012-07-01 00:25:14.125 183 12601.45 71.97 54946.47 88888.00 2012-07-01 00:25:14.250 183 12601.42 71.95 54946.50 88888.00 2012-07-01 00:25:14.375 183 12601.50 71.95 54946.53 88888.00 2012-07-01 00:25:14.500 183 12601.52 71.97 54946.53 88888.00 2012-07-01 00:25:14.625 183 12601.52 71.92 54946.50 88888.00 2012-07-01 00:25:14.750 183 12601.45 71.90 54946.53 88888.00 2012-07-01 00:25:14.875 183 12601.38 71.88 54946.53 88888.00 2012-07-01 00:25:15.000 183 12601.40 71.88 54946.53 88888.00 2012-07-01 00:25:15.125 183 12601.42 71.85 54946.55 88888.00 2012-07-01 00:25:15.250 183 12601.38 71.83 54946.55 88888.00 2012-07-01 00:25:15.375 183 12601.38 71.83 54946.57 88888.00 2012-07-01 00:25:15.500 183 12601.35 71.85 54946.60 88888.00 2012-07-01 00:25:15.625 183 12601.38 71.85 54946.62 88888.00 2012-07-01 00:25:15.750 183 12601.40 71.83 54946.57 88888.00 2012-07-01 00:25:15.875 183 12601.38 71.80 54946.57 88888.00 2012-07-01 00:25:16.000 183 12601.38 71.80 54946.60 88888.00 2012-07-01 00:25:16.125 183 12601.38 71.75 54946.60 88888.00 2012-07-01 00:25:16.250 183 12601.33 71.70 54946.60 88888.00 2012-07-01 00:25:16.375 183 12601.33 71.72 54946.60 88888.00 2012-07-01 00:25:16.500 183 12601.25 71.72 54946.60 88888.00 2012-07-01 00:25:16.625 183 12601.25 71.72 54946.62 88888.00 2012-07-01 00:25:16.750 183 12601.30 71.70 54946.65 88888.00 2012-07-01 00:25:16.875 183 12601.33 71.67 54946.62 88888.00 2012-07-01 00:25:17.000 183 12601.25 71.65 54946.65 88888.00 2012-07-01 00:25:17.125 183 12601.23 71.67 54946.68 88888.00 2012-07-01 00:25:17.250 183 12601.20 71.62 54946.65 88888.00 2012-07-01 00:25:17.375 183 12601.25 71.60 54946.65 88888.00 2012-07-01 00:25:17.500 183 12601.20 71.60 54946.68 88888.00 2012-07-01 00:25:17.625 183 12601.15 71.60 54946.68 88888.00 2012-07-01 00:25:17.750 183 12601.12 71.58 54946.68 88888.00 2012-07-01 00:25:17.875 183 12601.02 71.55 54946.68 88888.00 2012-07-01 00:25:18.000 183 12600.98 71.55 54946.70 88888.00 2012-07-01 00:25:18.125 183 12601.02 71.55 54946.70 88888.00 2012-07-01 00:25:18.250 183 12600.98 71.53 54946.70 88888.00 2012-07-01 00:25:18.375 183 12601.00 71.47 54946.72 88888.00 2012-07-01 00:25:18.500 183 12601.00 71.45 54946.72 88888.00 2012-07-01 00:25:18.625 183 12601.05 71.45 54946.72 88888.00 2012-07-01 00:25:18.750 183 12601.02 71.42 54946.75 88888.00 2012-07-01 00:25:18.875 183 12601.00 71.38 54946.75 88888.00 2012-07-01 00:25:19.000 183 12600.98 71.35 54946.75 88888.00 2012-07-01 00:25:19.125 183 12600.98 71.35 54946.78 88888.00 2012-07-01 00:25:19.250 183 12600.85 71.30 54946.78 88888.00 2012-07-01 00:25:19.375 183 12600.88 71.30 54946.75 88888.00 2012-07-01 00:25:19.500 183 12600.85 71.30 54946.78 88888.00 2012-07-01 00:25:19.625 183 12600.85 71.28 54946.78 88888.00 2012-07-01 00:25:19.750 183 12600.88 71.28 54946.78 88888.00 2012-07-01 00:25:19.875 183 12600.92 71.22 54946.78 88888.00 2012-07-01 00:25:20.000 183 12600.90 71.15 54946.78 88888.00 2012-07-01 00:25:20.125 183 12600.85 71.15 54946.78 88888.00 2012-07-01 00:25:20.250 183 12600.85 71.12 54946.82 88888.00 2012-07-01 00:25:20.375 183 12600.88 71.15 54946.82 88888.00 2012-07-01 00:25:20.500 183 12600.85 71.12 54946.82 88888.00 2012-07-01 00:25:20.625 183 12600.75 71.10 54946.82 88888.00 2012-07-01 00:25:20.750 183 12600.77 71.10 54946.85 88888.00 2012-07-01 00:25:20.875 183 12600.80 71.10 54946.88 88888.00 2012-07-01 00:25:21.000 183 12600.80 71.10 54946.88 88888.00 2012-07-01 00:25:21.125 183 12600.75 71.05 54946.85 88888.00 2012-07-01 00:25:21.250 183 12600.70 71.00 54946.85 88888.00 2012-07-01 00:25:21.375 183 12600.75 70.95 54946.85 88888.00 2012-07-01 00:25:21.500 183 12600.70 70.95 54946.88 88888.00 2012-07-01 00:25:21.625 183 12600.70 70.95 54946.90 88888.00 2012-07-01 00:25:21.750 183 12600.70 70.92 54946.90 88888.00 2012-07-01 00:25:21.875 183 12600.65 70.90 54946.90 88888.00 2012-07-01 00:25:22.000 183 12600.58 70.85 54946.90 88888.00 2012-07-01 00:25:22.125 183 12600.58 70.85 54946.95 88888.00 2012-07-01 00:25:22.250 183 12600.55 70.85 54946.95 88888.00 2012-07-01 00:25:22.375 183 12600.52 70.85 54946.97 88888.00 2012-07-01 00:25:22.500 183 12600.45 70.75 54946.95 88888.00 2012-07-01 00:25:22.625 183 12600.45 70.72 54946.95 88888.00 2012-07-01 00:25:22.750 183 12600.45 70.70 54946.95 88888.00 2012-07-01 00:25:22.875 183 12600.42 70.70 54946.95 88888.00 2012-07-01 00:25:23.000 183 12600.45 70.70 54946.95 88888.00 2012-07-01 00:25:23.125 183 12600.48 70.67 54946.95 88888.00 2012-07-01 00:25:23.250 183 12600.42 70.62 54946.95 88888.00 2012-07-01 00:25:23.375 183 12600.48 70.62 54946.95 88888.00 2012-07-01 00:25:23.500 183 12600.50 70.62 54946.97 88888.00 2012-07-01 00:25:23.625 183 12600.45 70.60 54947.00 88888.00 2012-07-01 00:25:23.750 183 12600.30 70.55 54947.00 88888.00 2012-07-01 00:25:23.875 183 12600.25 70.53 54947.00 88888.00 2012-07-01 00:25:24.000 183 12600.27 70.53 54947.00 88888.00 2012-07-01 00:25:24.125 183 12600.33 70.53 54947.00 88888.00 2012-07-01 00:25:24.250 183 12600.25 70.47 54947.03 88888.00 2012-07-01 00:25:24.375 183 12600.23 70.47 54947.03 88888.00 2012-07-01 00:25:24.500 183 12600.25 70.45 54947.00 88888.00 2012-07-01 00:25:24.625 183 12600.27 70.42 54947.03 88888.00 2012-07-01 00:25:24.750 183 12600.25 70.40 54947.03 88888.00 2012-07-01 00:25:24.875 183 12600.17 70.38 54947.05 88888.00 2012-07-01 00:25:25.000 183 12600.20 70.35 54947.05 88888.00 2012-07-01 00:25:25.125 183 12600.25 70.33 54947.07 88888.00 2012-07-01 00:25:25.250 183 12600.25 70.30 54947.07 88888.00 2012-07-01 00:25:25.375 183 12600.23 70.33 54947.05 88888.00 2012-07-01 00:25:25.500 183 12600.20 70.30 54947.05 88888.00 2012-07-01 00:25:25.625 183 12600.25 70.30 54947.05 88888.00 2012-07-01 00:25:25.750 183 12600.27 70.25 54947.07 88888.00 2012-07-01 00:25:25.875 183 12600.23 70.20 54947.07 88888.00 2012-07-01 00:25:26.000 183 12600.17 70.20 54947.07 88888.00 2012-07-01 00:25:26.125 183 12600.17 70.15 54947.07 88888.00 2012-07-01 00:25:26.250 183 12600.15 70.15 54947.10 88888.00 2012-07-01 00:25:26.375 183 12600.10 70.12 54947.10 88888.00 2012-07-01 00:25:26.500 183 12600.08 70.10 54947.10 88888.00 2012-07-01 00:25:26.625 183 12600.08 70.05 54947.10 88888.00 2012-07-01 00:25:26.750 183 12600.08 70.05 54947.10 88888.00 2012-07-01 00:25:26.875 183 12600.10 70.08 54947.10 88888.00 2012-07-01 00:25:27.000 183 12600.08 70.10 54947.12 88888.00 2012-07-01 00:25:27.125 183 12600.05 70.05 54947.15 88888.00 2012-07-01 00:25:27.250 183 12600.02 69.97 54947.12 88888.00 2012-07-01 00:25:27.375 183 12600.05 69.95 54947.10 88888.00 2012-07-01 00:25:27.500 183 12599.98 69.92 54947.07 88888.00 2012-07-01 00:25:27.625 183 12599.95 69.95 54947.10 88888.00 2012-07-01 00:25:27.750 183 12599.98 69.95 54947.15 88888.00 2012-07-01 00:25:27.875 183 12600.02 69.92 54947.15 88888.00 2012-07-01 00:25:28.000 183 12600.00 69.88 54947.12 88888.00 2012-07-01 00:25:28.125 183 12599.95 69.85 54947.12 88888.00 2012-07-01 00:25:28.250 183 12599.92 69.85 54947.12 88888.00 2012-07-01 00:25:28.375 183 12599.95 69.85 54947.15 88888.00 2012-07-01 00:25:28.500 183 12599.95 69.83 54947.15 88888.00 2012-07-01 00:25:28.625 183 12599.90 69.78 54947.15 88888.00 2012-07-01 00:25:28.750 183 12599.92 69.78 54947.15 88888.00 2012-07-01 00:25:28.875 183 12599.98 69.80 54947.15 88888.00 2012-07-01 00:25:29.000 183 12599.98 69.78 54947.12 88888.00 2012-07-01 00:25:29.125 183 12599.95 69.75 54947.15 88888.00 2012-07-01 00:25:29.250 183 12599.90 69.67 54947.18 88888.00 2012-07-01 00:25:29.375 183 12599.95 69.67 54947.18 88888.00 2012-07-01 00:25:29.500 183 12599.98 69.70 54947.18 88888.00 2012-07-01 00:25:29.625 183 12599.98 69.72 54947.12 88888.00 2012-07-01 00:25:29.750 183 12599.98 69.72 54947.15 88888.00 2012-07-01 00:25:29.875 183 12599.92 69.67 54947.15 88888.00 2012-07-01 00:25:30.000 183 12599.90 69.62 54947.15 88888.00 2012-07-01 00:25:30.125 183 12599.92 69.62 54947.18 88888.00 2012-07-01 00:25:30.250 183 12599.88 69.65 54947.18 88888.00 2012-07-01 00:25:30.375 183 12599.88 69.62 54947.15 88888.00 2012-07-01 00:25:30.500 183 12599.85 69.60 54947.15 88888.00 2012-07-01 00:25:30.625 183 12599.83 69.60 54947.18 88888.00 2012-07-01 00:25:30.750 183 12599.85 69.60 54947.18 88888.00 2012-07-01 00:25:30.875 183 12599.85 69.60 54947.18 88888.00 2012-07-01 00:25:31.000 183 12599.83 69.58 54947.18 88888.00 2012-07-01 00:25:31.125 183 12599.75 69.53 54947.18 88888.00 2012-07-01 00:25:31.250 183 12599.62 69.50 54947.15 88888.00 2012-07-01 00:25:31.375 183 12599.70 69.50 54947.15 88888.00 2012-07-01 00:25:31.500 183 12599.75 69.53 54947.18 88888.00 2012-07-01 00:25:31.625 183 12599.77 69.55 54947.15 88888.00 2012-07-01 00:25:31.750 183 12599.77 69.53 54947.18 88888.00 2012-07-01 00:25:31.875 183 12599.75 69.50 54947.15 88888.00 2012-07-01 00:25:32.000 183 12599.70 69.47 54947.18 88888.00 2012-07-01 00:25:32.125 183 12599.73 69.42 54947.15 88888.00 2012-07-01 00:25:32.250 183 12599.65 69.40 54947.18 88888.00 2012-07-01 00:25:32.375 183 12599.67 69.40 54947.18 88888.00 2012-07-01 00:25:32.500 183 12599.67 69.40 54947.18 88888.00 2012-07-01 00:25:32.625 183 12599.67 69.42 54947.15 88888.00 2012-07-01 00:25:32.750 183 12599.70 69.42 54947.15 88888.00 2012-07-01 00:25:32.875 183 12599.83 69.42 54947.15 88888.00 2012-07-01 00:25:33.000 183 12599.80 69.45 54947.15 88888.00 2012-07-01 00:25:33.125 183 12599.77 69.42 54947.18 88888.00 2012-07-01 00:25:33.250 183 12599.75 69.33 54947.15 88888.00 2012-07-01 00:25:33.375 183 12599.77 69.35 54947.15 88888.00 2012-07-01 00:25:33.500 183 12599.77 69.38 54947.15 88888.00 2012-07-01 00:25:33.625 183 12599.73 69.38 54947.18 88888.00 2012-07-01 00:25:33.750 183 12599.65 69.38 54947.18 88888.00 2012-07-01 00:25:33.875 183 12599.62 69.35 54947.20 88888.00 2012-07-01 00:25:34.000 183 12599.70 69.33 54947.18 88888.00 2012-07-01 00:25:34.125 183 12599.73 69.33 54947.20 88888.00 2012-07-01 00:25:34.250 183 12599.70 69.30 54947.20 88888.00 2012-07-01 00:25:34.375 183 12599.70 69.30 54947.20 88888.00 2012-07-01 00:25:34.500 183 12599.75 69.30 54947.20 88888.00 2012-07-01 00:25:34.625 183 12599.73 69.28 54947.18 88888.00 2012-07-01 00:25:34.750 183 12599.75 69.28 54947.18 88888.00 2012-07-01 00:25:34.875 183 12599.73 69.28 54947.20 88888.00 2012-07-01 00:25:35.000 183 12599.73 69.25 54947.18 88888.00 2012-07-01 00:25:35.125 183 12599.70 69.25 54947.18 88888.00 2012-07-01 00:25:35.250 183 12599.70 69.22 54947.15 88888.00 2012-07-01 00:25:35.375 183 12599.73 69.25 54947.20 88888.00 2012-07-01 00:25:35.500 183 12599.70 69.22 54947.18 88888.00 2012-07-01 00:25:35.625 183 12599.67 69.20 54947.18 88888.00 2012-07-01 00:25:35.750 183 12599.70 69.15 54947.18 88888.00 2012-07-01 00:25:35.875 183 12599.75 69.15 54947.15 88888.00 2012-07-01 00:25:36.000 183 12599.73 69.17 54947.15 88888.00 2012-07-01 00:25:36.125 183 12599.73 69.15 54947.15 88888.00 2012-07-01 00:25:36.250 183 12599.65 69.15 54947.18 88888.00 2012-07-01 00:25:36.375 183 12599.65 69.15 54947.18 88888.00 2012-07-01 00:25:36.500 183 12599.60 69.12 54947.15 88888.00 2012-07-01 00:25:36.625 183 12599.65 69.10 54947.15 88888.00 2012-07-01 00:25:36.750 183 12599.67 69.10 54947.12 88888.00 2012-07-01 00:25:36.875 183 12599.65 69.08 54947.12 88888.00 2012-07-01 00:25:37.000 183 12599.67 69.10 54947.12 88888.00 2012-07-01 00:25:37.125 183 12599.65 69.10 54947.12 88888.00 2012-07-01 00:25:37.250 183 12599.65 69.08 54947.12 88888.00 2012-07-01 00:25:37.375 183 12599.70 69.08 54947.12 88888.00 2012-07-01 00:25:37.500 183 12599.77 69.08 54947.12 88888.00 2012-07-01 00:25:37.625 183 12599.83 69.08 54947.12 88888.00 2012-07-01 00:25:37.750 183 12599.77 69.08 54947.12 88888.00 2012-07-01 00:25:37.875 183 12599.73 69.05 54947.12 88888.00 2012-07-01 00:25:38.000 183 12599.73 69.05 54947.10 88888.00 2012-07-01 00:25:38.125 183 12599.67 69.03 54947.10 88888.00 2012-07-01 00:25:38.250 183 12599.62 68.97 54947.10 88888.00 2012-07-01 00:25:38.375 183 12599.67 69.00 54947.10 88888.00 2012-07-01 00:25:38.500 183 12599.73 69.03 54947.10 88888.00 2012-07-01 00:25:38.625 183 12599.73 68.97 54947.07 88888.00 2012-07-01 00:25:38.750 183 12599.70 69.00 54947.07 88888.00 2012-07-01 00:25:38.875 183 12599.70 68.97 54947.10 88888.00 2012-07-01 00:25:39.000 183 12599.77 68.97 54947.10 88888.00 2012-07-01 00:25:39.125 183 12599.83 68.95 54947.10 88888.00 2012-07-01 00:25:39.250 183 12599.75 68.92 54947.10 88888.00 2012-07-01 00:25:39.375 183 12599.77 68.92 54947.07 88888.00 2012-07-01 00:25:39.500 183 12599.73 68.95 54947.10 88888.00 2012-07-01 00:25:39.625 183 12599.67 68.97 54947.07 88888.00 2012-07-01 00:25:39.750 183 12599.73 68.95 54947.05 88888.00 2012-07-01 00:25:39.875 183 12599.70 68.92 54947.03 88888.00 2012-07-01 00:25:40.000 183 12599.67 68.92 54947.03 88888.00 2012-07-01 00:25:40.125 183 12599.67 68.90 54947.03 88888.00 2012-07-01 00:25:40.250 183 12599.70 68.90 54947.05 88888.00 2012-07-01 00:25:40.375 183 12599.77 68.90 54947.03 88888.00 2012-07-01 00:25:40.500 183 12599.80 68.95 54947.05 88888.00 2012-07-01 00:25:40.625 183 12599.73 68.97 54947.05 88888.00 2012-07-01 00:25:40.750 183 12599.70 68.95 54947.05 88888.00 2012-07-01 00:25:40.875 183 12599.77 68.95 54947.05 88888.00 2012-07-01 00:25:41.000 183 12599.77 68.92 54947.05 88888.00 2012-07-01 00:25:41.125 183 12599.73 68.92 54947.05 88888.00 2012-07-01 00:25:41.250 183 12599.67 68.92 54947.05 88888.00 2012-07-01 00:25:41.375 183 12599.65 68.92 54947.03 88888.00 2012-07-01 00:25:41.500 183 12599.70 68.90 54947.05 88888.00 2012-07-01 00:25:41.625 183 12599.77 68.90 54947.03 88888.00 2012-07-01 00:25:41.750 183 12599.77 68.92 54947.03 88888.00 2012-07-01 00:25:41.875 183 12599.73 68.92 54947.03 88888.00 2012-07-01 00:25:42.000 183 12599.70 68.90 54946.97 88888.00 2012-07-01 00:25:42.125 183 12599.67 68.90 54947.00 88888.00 2012-07-01 00:25:42.250 183 12599.60 68.90 54947.03 88888.00 2012-07-01 00:25:42.375 183 12599.65 68.90 54947.05 88888.00 2012-07-01 00:25:42.500 183 12599.65 68.90 54947.00 88888.00 2012-07-01 00:25:42.625 183 12599.65 68.90 54947.00 88888.00 2012-07-01 00:25:42.750 183 12599.67 68.85 54946.97 88888.00 2012-07-01 00:25:42.875 183 12599.67 68.85 54947.00 88888.00 2012-07-01 00:25:43.000 183 12599.65 68.88 54947.00 88888.00 2012-07-01 00:25:43.125 183 12599.67 68.88 54947.03 88888.00 2012-07-01 00:25:43.250 183 12599.70 68.85 54947.03 88888.00 2012-07-01 00:25:43.375 183 12599.75 68.85 54947.00 88888.00 2012-07-01 00:25:43.500 183 12599.75 68.90 54947.00 88888.00 2012-07-01 00:25:43.625 183 12599.73 68.88 54946.97 88888.00 2012-07-01 00:25:43.750 183 12599.77 68.88 54946.95 88888.00 2012-07-01 00:25:43.875 183 12599.80 68.88 54946.97 88888.00 2012-07-01 00:25:44.000 183 12599.75 68.88 54946.97 88888.00 2012-07-01 00:25:44.125 183 12599.70 68.88 54946.97 88888.00 2012-07-01 00:25:44.250 183 12599.67 68.90 54946.95 88888.00 2012-07-01 00:25:44.375 183 12599.70 68.92 54946.95 88888.00 2012-07-01 00:25:44.500 183 12599.65 68.92 54946.93 88888.00 2012-07-01 00:25:44.625 183 12599.62 68.92 54946.95 88888.00 2012-07-01 00:25:44.750 183 12599.58 68.90 54946.97 88888.00 2012-07-01 00:25:44.875 183 12599.62 68.92 54946.97 88888.00 2012-07-01 00:25:45.000 183 12599.62 68.92 54946.95 88888.00 2012-07-01 00:25:45.125 183 12599.58 68.90 54946.95 88888.00 2012-07-01 00:25:45.250 183 12599.60 68.90 54946.95 88888.00 2012-07-01 00:25:45.375 183 12599.65 68.90 54946.95 88888.00 2012-07-01 00:25:45.500 183 12599.67 68.92 54946.95 88888.00 2012-07-01 00:25:45.625 183 12599.60 68.95 54946.95 88888.00 2012-07-01 00:25:45.750 183 12599.60 68.95 54946.97 88888.00 2012-07-01 00:25:45.875 183 12599.67 68.92 54946.95 88888.00 2012-07-01 00:25:46.000 183 12599.70 68.95 54946.93 88888.00 2012-07-01 00:25:46.125 183 12599.70 68.95 54946.93 88888.00 2012-07-01 00:25:46.250 183 12599.65 68.92 54946.95 88888.00 2012-07-01 00:25:46.375 183 12599.70 68.95 54946.95 88888.00 2012-07-01 00:25:46.500 183 12599.60 68.92 54946.93 88888.00 2012-07-01 00:25:46.625 183 12599.52 68.95 54946.93 88888.00 2012-07-01 00:25:46.750 183 12599.50 68.97 54946.93 88888.00 2012-07-01 00:25:46.875 183 12599.55 68.95 54946.95 88888.00 2012-07-01 00:25:47.000 183 12599.58 69.00 54946.95 88888.00 2012-07-01 00:25:47.125 183 12599.52 69.00 54946.95 88888.00 2012-07-01 00:25:47.250 183 12599.50 69.00 54946.93 88888.00 2012-07-01 00:25:47.375 183 12599.55 69.00 54946.90 88888.00 2012-07-01 00:25:47.500 183 12599.65 68.97 54946.90 88888.00 2012-07-01 00:25:47.625 183 12599.70 68.97 54946.90 88888.00 2012-07-01 00:25:47.750 183 12599.65 69.00 54946.90 88888.00 2012-07-01 00:25:47.875 183 12599.60 69.03 54946.93 88888.00 2012-07-01 00:25:48.000 183 12599.62 69.03 54946.93 88888.00 2012-07-01 00:25:48.125 183 12599.58 69.03 54946.93 88888.00 2012-07-01 00:25:48.250 183 12599.58 69.00 54946.90 88888.00 2012-07-01 00:25:48.375 183 12599.62 69.03 54946.90 88888.00 2012-07-01 00:25:48.500 183 12599.62 69.03 54946.90 88888.00 2012-07-01 00:25:48.625 183 12599.62 69.03 54946.90 88888.00 2012-07-01 00:25:48.750 183 12599.60 69.05 54946.90 88888.00 2012-07-01 00:25:48.875 183 12599.55 69.05 54946.93 88888.00 2012-07-01 00:25:49.000 183 12599.60 69.05 54946.90 88888.00 2012-07-01 00:25:49.125 183 12599.67 69.08 54946.90 88888.00 2012-07-01 00:25:49.250 183 12599.60 69.05 54946.90 88888.00 2012-07-01 00:25:49.375 183 12599.62 69.05 54946.88 88888.00 2012-07-01 00:25:49.500 183 12599.62 69.08 54946.88 88888.00 2012-07-01 00:25:49.625 183 12599.67 69.08 54946.88 88888.00 2012-07-01 00:25:49.750 183 12599.70 69.08 54946.88 88888.00 2012-07-01 00:25:49.875 183 12599.77 69.12 54946.88 88888.00 2012-07-01 00:25:50.000 183 12599.77 69.10 54946.85 88888.00 2012-07-01 00:25:50.125 183 12599.73 69.12 54946.85 88888.00 2012-07-01 00:25:50.250 183 12599.70 69.10 54946.80 88888.00 2012-07-01 00:25:50.375 183 12599.70 69.10 54946.85 88888.00 2012-07-01 00:25:50.500 183 12599.67 69.12 54946.82 88888.00 2012-07-01 00:25:50.625 183 12599.67 69.12 54946.80 88888.00 2012-07-01 00:25:50.750 183 12599.67 69.12 54946.82 88888.00 2012-07-01 00:25:50.875 183 12599.65 69.10 54946.82 88888.00 2012-07-01 00:25:51.000 183 12599.70 69.15 54946.80 88888.00 2012-07-01 00:25:51.125 183 12599.73 69.15 54946.82 88888.00 2012-07-01 00:25:51.250 183 12599.67 69.15 54946.85 88888.00 2012-07-01 00:25:51.375 183 12599.62 69.17 54946.82 88888.00 2012-07-01 00:25:51.500 183 12599.67 69.15 54946.82 88888.00 2012-07-01 00:25:51.625 183 12599.80 69.12 54946.80 88888.00 2012-07-01 00:25:51.750 183 12599.77 69.17 54946.80 88888.00 2012-07-01 00:25:51.875 183 12599.75 69.17 54946.80 88888.00 2012-07-01 00:25:52.000 183 12599.75 69.20 54946.80 88888.00 2012-07-01 00:25:52.125 183 12599.75 69.22 54946.85 88888.00 2012-07-01 00:25:52.250 183 12599.77 69.22 54946.82 88888.00 2012-07-01 00:25:52.375 183 12599.83 69.25 54946.82 88888.00 2012-07-01 00:25:52.500 183 12599.80 69.20 54946.80 88888.00 2012-07-01 00:25:52.625 183 12599.77 69.20 54946.80 88888.00 2012-07-01 00:25:52.750 183 12599.77 69.22 54946.75 88888.00 2012-07-01 00:25:52.875 183 12599.85 69.22 54946.78 88888.00 2012-07-01 00:25:53.000 183 12599.90 69.25 54946.75 88888.00 2012-07-01 00:25:53.125 183 12599.90 69.22 54946.78 88888.00 2012-07-01 00:25:53.250 183 12599.92 69.22 54946.78 88888.00 2012-07-01 00:25:53.375 183 12600.00 69.25 54946.78 88888.00 2012-07-01 00:25:53.500 183 12600.00 69.22 54946.72 88888.00 2012-07-01 00:25:53.625 183 12599.98 69.22 54946.72 88888.00 2012-07-01 00:25:53.750 183 12599.95 69.22 54946.72 88888.00 2012-07-01 00:25:53.875 183 12599.98 69.28 54946.70 88888.00 2012-07-01 00:25:54.000 183 12600.02 69.28 54946.70 88888.00 2012-07-01 00:25:54.125 183 12600.02 69.28 54946.75 88888.00 2012-07-01 00:25:54.250 183 12599.98 69.25 54946.72 88888.00 2012-07-01 00:25:54.375 183 12600.02 69.25 54946.70 88888.00 2012-07-01 00:25:54.500 183 12600.08 69.25 54946.70 88888.00 2012-07-01 00:25:54.625 183 12600.02 69.25 54946.70 88888.00 2012-07-01 00:25:54.750 183 12599.92 69.22 54946.70 88888.00 2012-07-01 00:25:54.875 183 12599.95 69.25 54946.70 88888.00 2012-07-01 00:25:55.000 183 12600.02 69.30 54946.72 88888.00 2012-07-01 00:25:55.125 183 12600.08 69.33 54946.70 88888.00 2012-07-01 00:25:55.250 183 12600.05 69.25 54946.70 88888.00 2012-07-01 00:25:55.375 183 12600.12 69.22 54946.68 88888.00 2012-07-01 00:25:55.500 183 12600.08 69.28 54946.68 88888.00 2012-07-01 00:25:55.625 183 12600.00 69.33 54946.68 88888.00 2012-07-01 00:25:55.750 183 12599.92 69.33 54946.68 88888.00 2012-07-01 00:25:55.875 183 12599.90 69.33 54946.65 88888.00 2012-07-01 00:25:56.000 183 12599.95 69.30 54946.62 88888.00 2012-07-01 00:25:56.125 183 12599.98 69.30 54946.62 88888.00 2012-07-01 00:25:56.250 183 12600.00 69.30 54946.65 88888.00 2012-07-01 00:25:56.375 183 12600.00 69.33 54946.65 88888.00 2012-07-01 00:25:56.500 183 12599.98 69.35 54946.65 88888.00 2012-07-01 00:25:56.625 183 12600.02 69.35 54946.62 88888.00 2012-07-01 00:25:56.750 183 12600.05 69.35 54946.60 88888.00 2012-07-01 00:25:56.875 183 12600.02 69.35 54946.60 88888.00 2012-07-01 00:25:57.000 183 12600.02 69.35 54946.60 88888.00 2012-07-01 00:25:57.125 183 12600.10 69.35 54946.62 88888.00 2012-07-01 00:25:57.250 183 12600.08 69.38 54946.60 88888.00 2012-07-01 00:25:57.375 183 12600.08 69.40 54946.62 88888.00 2012-07-01 00:25:57.500 183 12600.10 69.45 54946.60 88888.00 2012-07-01 00:25:57.625 183 12600.12 69.40 54946.55 88888.00 2012-07-01 00:25:57.750 183 12600.10 69.40 54946.55 88888.00 2012-07-01 00:25:57.875 183 12600.10 69.40 54946.55 88888.00 2012-07-01 00:25:58.000 183 12600.10 69.40 54946.55 88888.00 2012-07-01 00:25:58.125 183 12600.12 69.45 54946.55 88888.00 2012-07-01 00:25:58.250 183 12600.17 69.45 54946.53 88888.00 2012-07-01 00:25:58.375 183 12600.25 69.47 54946.53 88888.00 2012-07-01 00:25:58.500 183 12600.20 69.47 54946.53 88888.00 2012-07-01 00:25:58.625 183 12600.20 69.47 54946.50 88888.00 2012-07-01 00:25:58.750 183 12600.25 69.47 54946.50 88888.00 2012-07-01 00:25:58.875 183 12600.27 69.50 54946.53 88888.00 2012-07-01 00:25:59.000 183 12600.30 69.47 54946.50 88888.00 2012-07-01 00:25:59.125 183 12600.25 69.42 54946.47 88888.00 2012-07-01 00:25:59.250 183 12600.27 69.45 54946.47 88888.00 2012-07-01 00:25:59.375 183 12600.33 69.45 54946.47 88888.00 2012-07-01 00:25:59.500 183 12600.33 69.45 54946.47 88888.00 2012-07-01 00:25:59.625 183 12600.25 69.47 54946.47 88888.00 2012-07-01 00:25:59.750 183 12600.25 69.45 54946.47 88888.00 2012-07-01 00:25:59.875 183 12600.30 69.42 54946.45 88888.00 2012-07-01 00:26:00.000 183 12600.38 69.50 54946.45 88888.00 2012-07-01 00:26:00.125 183 12600.38 69.53 54946.47 88888.00 2012-07-01 00:26:00.250 183 12600.27 69.47 54946.45 88888.00 2012-07-01 00:26:00.375 183 12600.27 69.53 54946.45 88888.00 2012-07-01 00:26:00.500 183 12600.27 69.53 54946.45 88888.00 2012-07-01 00:26:00.625 183 12600.27 69.53 54946.45 88888.00 2012-07-01 00:26:00.750 183 12600.25 69.53 54946.45 88888.00 2012-07-01 00:26:00.875 183 12600.30 69.50 54946.45 88888.00 2012-07-01 00:26:01.000 183 12600.33 69.50 54946.43 88888.00 2012-07-01 00:26:01.125 183 12600.38 69.53 54946.45 88888.00 2012-07-01 00:26:01.250 183 12600.33 69.53 54946.43 88888.00 2012-07-01 00:26:01.375 183 12600.35 69.55 54946.43 88888.00 2012-07-01 00:26:01.500 183 12600.38 69.50 54946.43 88888.00 2012-07-01 00:26:01.625 183 12600.40 69.53 54946.43 88888.00 2012-07-01 00:26:01.750 183 12600.42 69.58 54946.40 88888.00 2012-07-01 00:26:01.875 183 12600.42 69.58 54946.40 88888.00 2012-07-01 00:26:02.000 183 12600.42 69.53 54946.38 88888.00 2012-07-01 00:26:02.125 183 12600.40 69.55 54946.40 88888.00 2012-07-01 00:26:02.250 183 12600.40 69.58 54946.40 88888.00 2012-07-01 00:26:02.375 183 12600.48 69.60 54946.40 88888.00 2012-07-01 00:26:02.500 183 12600.48 69.60 54946.38 88888.00 2012-07-01 00:26:02.625 183 12600.48 69.60 54946.38 88888.00 2012-07-01 00:26:02.750 183 12600.48 69.62 54946.35 88888.00 2012-07-01 00:26:02.875 183 12600.42 69.62 54946.35 88888.00 2012-07-01 00:26:03.000 183 12600.45 69.62 54946.35 88888.00 2012-07-01 00:26:03.125 183 12600.45 69.62 54946.35 88888.00 2012-07-01 00:26:03.250 183 12600.45 69.65 54946.35 88888.00 2012-07-01 00:26:03.375 183 12600.45 69.65 54946.35 88888.00 2012-07-01 00:26:03.500 183 12600.48 69.65 54946.35 88888.00 2012-07-01 00:26:03.625 183 12600.48 69.62 54946.32 88888.00 2012-07-01 00:26:03.750 183 12600.42 69.60 54946.32 88888.00 2012-07-01 00:26:03.875 183 12600.48 69.65 54946.30 88888.00 2012-07-01 00:26:04.000 183 12600.48 69.67 54946.28 88888.00 2012-07-01 00:26:04.125 183 12600.45 69.65 54946.28 88888.00 2012-07-01 00:26:04.250 183 12600.48 69.62 54946.28 88888.00 2012-07-01 00:26:04.375 183 12600.58 69.60 54946.28 88888.00 2012-07-01 00:26:04.500 183 12600.60 69.62 54946.28 88888.00 2012-07-01 00:26:04.625 183 12600.58 69.65 54946.28 88888.00 2012-07-01 00:26:04.750 183 12600.52 69.65 54946.28 88888.00 2012-07-01 00:26:04.875 183 12600.58 69.65 54946.25 88888.00 2012-07-01 00:26:05.000 183 12600.60 69.65 54946.25 88888.00 2012-07-01 00:26:05.125 183 12600.58 69.62 54946.28 88888.00 2012-07-01 00:26:05.250 183 12600.48 69.60 54946.28 88888.00 2012-07-01 00:26:05.375 183 12600.55 69.62 54946.28 88888.00 2012-07-01 00:26:05.500 183 12600.60 69.60 54946.25 88888.00 2012-07-01 00:26:05.625 183 12600.65 69.60 54946.25 88888.00 2012-07-01 00:26:05.750 183 12600.67 69.62 54946.22 88888.00 2012-07-01 00:26:05.875 183 12600.73 69.65 54946.25 88888.00 2012-07-01 00:26:06.000 183 12600.70 69.62 54946.25 88888.00 2012-07-01 00:26:06.125 183 12600.65 69.65 54946.25 88888.00 2012-07-01 00:26:06.250 183 12600.60 69.62 54946.25 88888.00 2012-07-01 00:26:06.375 183 12600.73 69.65 54946.25 88888.00 2012-07-01 00:26:06.500 183 12600.73 69.65 54946.25 88888.00 2012-07-01 00:26:06.625 183 12600.73 69.67 54946.22 88888.00 2012-07-01 00:26:06.750 183 12600.75 69.67 54946.20 88888.00 2012-07-01 00:26:06.875 183 12600.73 69.65 54946.22 88888.00 2012-07-01 00:26:07.000 183 12600.75 69.65 54946.18 88888.00 2012-07-01 00:26:07.125 183 12600.77 69.62 54946.18 88888.00 2012-07-01 00:26:07.250 183 12600.75 69.65 54946.20 88888.00 2012-07-01 00:26:07.375 183 12600.77 69.67 54946.20 88888.00 2012-07-01 00:26:07.500 183 12600.75 69.70 54946.18 88888.00 2012-07-01 00:26:07.625 183 12600.70 69.70 54946.18 88888.00 2012-07-01 00:26:07.750 183 12600.73 69.65 54946.20 88888.00 2012-07-01 00:26:07.875 183 12600.77 69.67 54946.18 88888.00 2012-07-01 00:26:08.000 183 12600.77 69.65 54946.15 88888.00 2012-07-01 00:26:08.125 183 12600.70 69.65 54946.18 88888.00 2012-07-01 00:26:08.250 183 12600.70 69.67 54946.15 88888.00 2012-07-01 00:26:08.375 183 12600.80 69.67 54946.18 88888.00 2012-07-01 00:26:08.500 183 12600.83 69.67 54946.18 88888.00 2012-07-01 00:26:08.625 183 12600.83 69.65 54946.18 88888.00 2012-07-01 00:26:08.750 183 12600.85 69.67 54946.18 88888.00 2012-07-01 00:26:08.875 183 12600.83 69.67 54946.15 88888.00 2012-07-01 00:26:09.000 183 12600.83 69.67 54946.12 88888.00 2012-07-01 00:26:09.125 183 12600.83 69.67 54946.15 88888.00 2012-07-01 00:26:09.250 183 12600.80 69.67 54946.15 88888.00 2012-07-01 00:26:09.375 183 12600.83 69.67 54946.15 88888.00 2012-07-01 00:26:09.500 183 12600.85 69.65 54946.15 88888.00 2012-07-01 00:26:09.625 183 12600.88 69.65 54946.12 88888.00 2012-07-01 00:26:09.750 183 12600.88 69.62 54946.12 88888.00 2012-07-01 00:26:09.875 183 12600.88 69.62 54946.12 88888.00 2012-07-01 00:26:10.000 183 12600.88 69.65 54946.10 88888.00 2012-07-01 00:26:10.125 183 12600.88 69.62 54946.10 88888.00 2012-07-01 00:26:10.250 183 12600.88 69.62 54946.12 88888.00 2012-07-01 00:26:10.375 183 12600.85 69.62 54946.12 88888.00 2012-07-01 00:26:10.500 183 12600.83 69.58 54946.10 88888.00 2012-07-01 00:26:10.625 183 12600.80 69.58 54946.10 88888.00 2012-07-01 00:26:10.750 183 12600.75 69.62 54946.07 88888.00 2012-07-01 00:26:10.875 183 12600.75 69.60 54946.10 88888.00 2012-07-01 00:26:11.000 183 12600.77 69.58 54946.10 88888.00 2012-07-01 00:26:11.125 183 12600.88 69.55 54946.10 88888.00 2012-07-01 00:26:11.250 183 12600.85 69.55 54946.10 88888.00 2012-07-01 00:26:11.375 183 12600.83 69.58 54946.10 88888.00 2012-07-01 00:26:11.500 183 12600.77 69.58 54946.07 88888.00 2012-07-01 00:26:11.625 183 12600.73 69.55 54946.12 88888.00 2012-07-01 00:26:11.750 183 12600.73 69.53 54946.10 88888.00 2012-07-01 00:26:11.875 183 12600.83 69.55 54946.10 88888.00 2012-07-01 00:26:12.000 183 12600.92 69.50 54946.07 88888.00 2012-07-01 00:26:12.125 183 12600.90 69.53 54946.07 88888.00 2012-07-01 00:26:12.250 183 12600.77 69.50 54946.10 88888.00 2012-07-01 00:26:12.375 183 12600.77 69.53 54946.10 88888.00 2012-07-01 00:26:12.500 183 12600.80 69.53 54946.10 88888.00 2012-07-01 00:26:12.625 183 12600.83 69.53 54946.10 88888.00 2012-07-01 00:26:12.750 183 12600.83 69.47 54946.07 88888.00 2012-07-01 00:26:12.875 183 12600.77 69.50 54946.07 88888.00 2012-07-01 00:26:13.000 183 12600.73 69.53 54946.10 88888.00 2012-07-01 00:26:13.125 183 12600.67 69.47 54946.07 88888.00 2012-07-01 00:26:13.250 183 12600.65 69.42 54946.07 88888.00 2012-07-01 00:26:13.375 183 12600.70 69.45 54946.10 88888.00 2012-07-01 00:26:13.500 183 12600.75 69.50 54946.07 88888.00 2012-07-01 00:26:13.625 183 12600.73 69.50 54946.07 88888.00 2012-07-01 00:26:13.750 183 12600.67 69.47 54946.07 88888.00 2012-07-01 00:26:13.875 183 12600.70 69.50 54946.07 88888.00 2012-07-01 00:26:14.000 183 12600.70 69.47 54946.05 88888.00 2012-07-01 00:26:14.125 183 12600.73 69.47 54946.07 88888.00 2012-07-01 00:26:14.250 183 12600.67 69.45 54946.07 88888.00 2012-07-01 00:26:14.375 183 12600.70 69.45 54946.10 88888.00 2012-07-01 00:26:14.500 183 12600.70 69.45 54946.07 88888.00 2012-07-01 00:26:14.625 183 12600.67 69.45 54946.05 88888.00 2012-07-01 00:26:14.750 183 12600.67 69.45 54946.07 88888.00 2012-07-01 00:26:14.875 183 12600.67 69.38 54946.07 88888.00 2012-07-01 00:26:15.000 183 12600.70 69.35 54946.05 88888.00 2012-07-01 00:26:15.125 183 12600.73 69.38 54946.07 88888.00 2012-07-01 00:26:15.250 183 12600.70 69.38 54946.07 88888.00 2012-07-01 00:26:15.375 183 12600.75 69.38 54946.07 88888.00 2012-07-01 00:26:15.500 183 12600.75 69.38 54946.07 88888.00 2012-07-01 00:26:15.625 183 12600.77 69.40 54946.05 88888.00 2012-07-01 00:26:15.750 183 12600.75 69.42 54946.05 88888.00 2012-07-01 00:26:15.875 183 12600.65 69.38 54946.05 88888.00 2012-07-01 00:26:16.000 183 12600.60 69.35 54946.05 88888.00 2012-07-01 00:26:16.125 183 12600.55 69.35 54946.07 88888.00 2012-07-01 00:26:16.250 183 12600.52 69.40 54946.10 88888.00 2012-07-01 00:26:16.375 183 12600.62 69.42 54946.10 88888.00 2012-07-01 00:26:16.500 183 12600.67 69.42 54946.07 88888.00 2012-07-01 00:26:16.625 183 12600.67 69.38 54946.05 88888.00 2012-07-01 00:26:16.750 183 12600.65 69.30 54946.07 88888.00 2012-07-01 00:26:16.875 183 12600.62 69.33 54946.10 88888.00 2012-07-01 00:26:17.000 183 12600.60 69.35 54946.10 88888.00 2012-07-01 00:26:17.125 183 12600.52 69.33 54946.10 88888.00 2012-07-01 00:26:17.250 183 12600.45 69.30 54946.07 88888.00 2012-07-01 00:26:17.375 183 12600.48 69.33 54946.07 88888.00 2012-07-01 00:26:17.500 183 12600.48 69.30 54946.07 88888.00 2012-07-01 00:26:17.625 183 12600.45 69.33 54946.12 88888.00 2012-07-01 00:26:17.750 183 12600.45 69.35 54946.10 88888.00 2012-07-01 00:26:17.875 183 12600.50 69.33 54946.10 88888.00 2012-07-01 00:26:18.000 183 12600.48 69.33 54946.10 88888.00 2012-07-01 00:26:18.125 183 12600.48 69.38 54946.12 88888.00 2012-07-01 00:26:18.250 183 12600.48 69.35 54946.12 88888.00 2012-07-01 00:26:18.375 183 12600.48 69.33 54946.10 88888.00 2012-07-01 00:26:18.500 183 12600.42 69.35 54946.10 88888.00 2012-07-01 00:26:18.625 183 12600.45 69.35 54946.10 88888.00 2012-07-01 00:26:18.750 183 12600.50 69.38 54946.10 88888.00 2012-07-01 00:26:18.875 183 12600.50 69.38 54946.07 88888.00 2012-07-01 00:26:19.000 183 12600.48 69.35 54946.07 88888.00 2012-07-01 00:26:19.125 183 12600.48 69.35 54946.10 88888.00 2012-07-01 00:26:19.250 183 12600.45 69.33 54946.10 88888.00 2012-07-01 00:26:19.375 183 12600.48 69.35 54946.12 88888.00 2012-07-01 00:26:19.500 183 12600.48 69.38 54946.10 88888.00 2012-07-01 00:26:19.625 183 12600.48 69.40 54946.07 88888.00 2012-07-01 00:26:19.750 183 12600.48 69.40 54946.07 88888.00 2012-07-01 00:26:19.875 183 12600.45 69.40 54946.07 88888.00 2012-07-01 00:26:20.000 183 12600.48 69.35 54946.10 88888.00 2012-07-01 00:26:20.125 183 12600.45 69.35 54946.07 88888.00 2012-07-01 00:26:20.250 183 12600.33 69.35 54946.07 88888.00 2012-07-01 00:26:20.375 183 12600.33 69.38 54946.10 88888.00 2012-07-01 00:26:20.500 183 12600.35 69.38 54946.10 88888.00 2012-07-01 00:26:20.625 183 12600.33 69.35 54946.10 88888.00 2012-07-01 00:26:20.750 183 12600.27 69.40 54946.10 88888.00 2012-07-01 00:26:20.875 183 12600.27 69.40 54946.10 88888.00 2012-07-01 00:26:21.000 183 12600.33 69.38 54946.07 88888.00 2012-07-01 00:26:21.125 183 12600.35 69.38 54946.07 88888.00 2012-07-01 00:26:21.250 183 12600.33 69.38 54946.07 88888.00 2012-07-01 00:26:21.375 183 12600.42 69.40 54946.10 88888.00 2012-07-01 00:26:21.500 183 12600.42 69.40 54946.10 88888.00 2012-07-01 00:26:21.625 183 12600.42 69.40 54946.10 88888.00 2012-07-01 00:26:21.750 183 12600.45 69.40 54946.07 88888.00 2012-07-01 00:26:21.875 183 12600.38 69.42 54946.05 88888.00 2012-07-01 00:26:22.000 183 12600.33 69.42 54946.07 88888.00 2012-07-01 00:26:22.125 183 12600.35 69.45 54946.07 88888.00 2012-07-01 00:26:22.250 183 12600.30 69.42 54946.10 88888.00 2012-07-01 00:26:22.375 183 12600.30 69.42 54946.10 88888.00 2012-07-01 00:26:22.500 183 12600.33 69.45 54946.07 88888.00 2012-07-01 00:26:22.625 183 12600.38 69.45 54946.07 88888.00 2012-07-01 00:26:22.750 183 12600.38 69.45 54946.05 88888.00 2012-07-01 00:26:22.875 183 12600.38 69.45 54946.05 88888.00 2012-07-01 00:26:23.000 183 12600.33 69.45 54946.05 88888.00 2012-07-01 00:26:23.125 183 12600.30 69.50 54946.07 88888.00 2012-07-01 00:26:23.250 183 12600.27 69.45 54946.05 88888.00 2012-07-01 00:26:23.375 183 12600.27 69.42 54946.03 88888.00 2012-07-01 00:26:23.500 183 12600.33 69.40 54946.05 88888.00 2012-07-01 00:26:23.625 183 12600.40 69.47 54946.07 88888.00 2012-07-01 00:26:23.750 183 12600.33 69.47 54946.05 88888.00 2012-07-01 00:26:23.875 183 12600.33 69.45 54946.05 88888.00 2012-07-01 00:26:24.000 183 12600.33 69.47 54946.05 88888.00 2012-07-01 00:26:24.125 183 12600.33 69.47 54946.07 88888.00 2012-07-01 00:26:24.250 183 12600.30 69.45 54946.07 88888.00 2012-07-01 00:26:24.375 183 12600.35 69.47 54946.10 88888.00 2012-07-01 00:26:24.500 183 12600.33 69.50 54946.10 88888.00 2012-07-01 00:26:24.625 183 12600.40 69.50 54946.07 88888.00 2012-07-01 00:26:24.750 183 12600.38 69.50 54946.07 88888.00 2012-07-01 00:26:24.875 183 12600.35 69.47 54946.07 88888.00 2012-07-01 00:26:25.000 183 12600.38 69.47 54946.05 88888.00 2012-07-01 00:26:25.125 183 12600.40 69.50 54946.07 88888.00 2012-07-01 00:26:25.250 183 12600.38 69.50 54946.07 88888.00 2012-07-01 00:26:25.375 183 12600.42 69.53 54946.07 88888.00 2012-07-01 00:26:25.500 183 12600.38 69.53 54946.05 88888.00 2012-07-01 00:26:25.625 183 12600.35 69.53 54946.05 88888.00 2012-07-01 00:26:25.750 183 12600.38 69.53 54946.05 88888.00 2012-07-01 00:26:25.875 183 12600.40 69.55 54946.10 88888.00 2012-07-01 00:26:26.000 183 12600.35 69.55 54946.10 88888.00 2012-07-01 00:26:26.125 183 12600.38 69.55 54946.10 88888.00 2012-07-01 00:26:26.250 183 12600.35 69.55 54946.07 88888.00 2012-07-01 00:26:26.375 183 12600.35 69.55 54946.05 88888.00 2012-07-01 00:26:26.500 183 12600.35 69.55 54946.05 88888.00 2012-07-01 00:26:26.625 183 12600.33 69.58 54946.05 88888.00 2012-07-01 00:26:26.750 183 12600.33 69.55 54946.05 88888.00 2012-07-01 00:26:26.875 183 12600.35 69.55 54946.03 88888.00 2012-07-01 00:26:27.000 183 12600.35 69.53 54946.03 88888.00 2012-07-01 00:26:27.125 183 12600.33 69.53 54946.05 88888.00 2012-07-01 00:26:27.250 183 12600.33 69.50 54946.05 88888.00 2012-07-01 00:26:27.375 183 12600.35 69.53 54946.05 88888.00 2012-07-01 00:26:27.500 183 12600.30 69.53 54946.05 88888.00 2012-07-01 00:26:27.625 183 12600.25 69.55 54946.03 88888.00 2012-07-01 00:26:27.750 183 12600.27 69.55 54946.03 88888.00 2012-07-01 00:26:27.875 183 12600.25 69.55 54946.03 88888.00 2012-07-01 00:26:28.000 183 12600.20 69.53 54946.03 88888.00 2012-07-01 00:26:28.125 183 12600.15 69.55 54946.05 88888.00 2012-07-01 00:26:28.250 183 12600.12 69.55 54946.05 88888.00 2012-07-01 00:26:28.375 183 12600.17 69.60 54946.05 88888.00 2012-07-01 00:26:28.500 183 12600.20 69.58 54946.05 88888.00 2012-07-01 00:26:28.625 183 12600.17 69.58 54946.05 88888.00 2012-07-01 00:26:28.750 183 12600.20 69.55 54946.05 88888.00 2012-07-01 00:26:28.875 183 12600.27 69.55 54946.07 88888.00 2012-07-01 00:26:29.000 183 12600.25 69.55 54946.05 88888.00 2012-07-01 00:26:29.125 183 12600.17 69.55 54946.05 88888.00 2012-07-01 00:26:29.250 183 12600.10 69.55 54946.03 88888.00 2012-07-01 00:26:29.375 183 12600.15 69.58 54946.05 88888.00 2012-07-01 00:26:29.500 183 12600.15 69.58 54946.05 88888.00 2012-07-01 00:26:29.625 183 12600.15 69.58 54946.05 88888.00 2012-07-01 00:26:29.750 183 12600.10 69.62 54946.05 88888.00 2012-07-01 00:26:29.875 183 12600.12 69.62 54946.05 88888.00 2012-07-01 00:26:30.000 183 12600.20 69.62 54946.05 88888.00 2012-07-01 00:26:30.125 183 12600.20 69.60 54946.05 88888.00 2012-07-01 00:26:30.250 183 12600.12 69.62 54946.05 88888.00 2012-07-01 00:26:30.375 183 12600.20 69.65 54946.07 88888.00 2012-07-01 00:26:30.500 183 12600.20 69.65 54946.05 88888.00 2012-07-01 00:26:30.625 183 12600.12 69.65 54946.05 88888.00 2012-07-01 00:26:30.750 183 12600.15 69.65 54946.03 88888.00 2012-07-01 00:26:30.875 183 12600.20 69.65 54946.03 88888.00 2012-07-01 00:26:31.000 183 12600.15 69.65 54946.03 88888.00 2012-07-01 00:26:31.125 183 12600.10 69.67 54946.03 88888.00 2012-07-01 00:26:31.250 183 12600.02 69.65 54946.05 88888.00 2012-07-01 00:26:31.375 183 12600.02 69.67 54946.03 88888.00 2012-07-01 00:26:31.500 183 12600.05 69.65 54946.05 88888.00 2012-07-01 00:26:31.625 183 12600.10 69.65 54946.05 88888.00 2012-07-01 00:26:31.750 183 12600.08 69.65 54946.05 88888.00 2012-07-01 00:26:31.875 183 12600.10 69.65 54946.03 88888.00 2012-07-01 00:26:32.000 183 12600.15 69.67 54946.00 88888.00 2012-07-01 00:26:32.125 183 12600.15 69.72 54946.03 88888.00 2012-07-01 00:26:32.250 183 12600.08 69.70 54946.03 88888.00 2012-07-01 00:26:32.375 183 12600.10 69.70 54946.03 88888.00 2012-07-01 00:26:32.500 183 12600.05 69.67 54946.05 88888.00 2012-07-01 00:26:32.625 183 12600.00 69.67 54946.03 88888.00 2012-07-01 00:26:32.750 183 12599.95 69.70 54946.05 88888.00 2012-07-01 00:26:32.875 183 12599.95 69.67 54946.03 88888.00 2012-07-01 00:26:33.000 183 12599.92 69.67 54946.03 88888.00 2012-07-01 00:26:33.125 183 12599.95 69.70 54946.05 88888.00 2012-07-01 00:26:33.250 183 12599.92 69.70 54946.07 88888.00 2012-07-01 00:26:33.375 183 12599.95 69.67 54946.05 88888.00 2012-07-01 00:26:33.500 183 12599.95 69.65 54946.03 88888.00 2012-07-01 00:26:33.625 183 12600.00 69.65 54946.05 88888.00 2012-07-01 00:26:33.750 183 12600.00 69.67 54946.05 88888.00 2012-07-01 00:26:33.875 183 12599.95 69.67 54946.05 88888.00 2012-07-01 00:26:34.000 183 12599.95 69.67 54946.05 88888.00 2012-07-01 00:26:34.125 183 12599.95 69.67 54946.05 88888.00 2012-07-01 00:26:34.250 183 12599.92 69.67 54946.05 88888.00 2012-07-01 00:26:34.375 183 12599.92 69.72 54946.05 88888.00 2012-07-01 00:26:34.500 183 12599.90 69.72 54946.07 88888.00 2012-07-01 00:26:34.625 183 12599.80 69.72 54946.10 88888.00 2012-07-01 00:26:34.750 183 12599.77 69.70 54946.07 88888.00 2012-07-01 00:26:34.875 183 12599.73 69.72 54946.07 88888.00 2012-07-01 00:26:35.000 183 12599.75 69.72 54946.07 88888.00 2012-07-01 00:26:35.125 183 12599.73 69.72 54946.05 88888.00 2012-07-01 00:26:35.250 183 12599.67 69.78 54946.10 88888.00 2012-07-01 00:26:35.375 183 12599.75 69.80 54946.10 88888.00 2012-07-01 00:26:35.500 183 12599.70 69.78 54946.10 88888.00 2012-07-01 00:26:35.625 183 12599.75 69.80 54946.10 88888.00 2012-07-01 00:26:35.750 183 12599.70 69.78 54946.10 88888.00 2012-07-01 00:26:35.875 183 12599.65 69.78 54946.10 88888.00 2012-07-01 00:26:36.000 183 12599.67 69.78 54946.07 88888.00 2012-07-01 00:26:36.125 183 12599.65 69.75 54946.12 88888.00 2012-07-01 00:26:36.250 183 12599.60 69.75 54946.10 88888.00 2012-07-01 00:26:36.375 183 12599.60 69.72 54946.12 88888.00 2012-07-01 00:26:36.500 183 12599.62 69.72 54946.07 88888.00 2012-07-01 00:26:36.625 183 12599.60 69.72 54946.07 88888.00 2012-07-01 00:26:36.750 183 12599.60 69.75 54946.07 88888.00 2012-07-01 00:26:36.875 183 12599.62 69.75 54946.10 88888.00 2012-07-01 00:26:37.000 183 12599.67 69.78 54946.07 88888.00 2012-07-01 00:26:37.125 183 12599.70 69.78 54946.10 88888.00 2012-07-01 00:26:37.250 183 12599.60 69.75 54946.07 88888.00 2012-07-01 00:26:37.375 183 12599.58 69.72 54946.05 88888.00 2012-07-01 00:26:37.500 183 12599.55 69.72 54946.07 88888.00 2012-07-01 00:26:37.625 183 12599.58 69.78 54946.10 88888.00 2012-07-01 00:26:37.750 183 12599.50 69.80 54946.12 88888.00 2012-07-01 00:26:37.875 183 12599.48 69.78 54946.10 88888.00 2012-07-01 00:26:38.000 183 12599.48 69.75 54946.07 88888.00 2012-07-01 00:26:38.125 183 12599.45 69.80 54946.07 88888.00 2012-07-01 00:26:38.250 183 12599.40 69.80 54946.10 88888.00 2012-07-01 00:26:38.375 183 12599.48 69.85 54946.12 88888.00 2012-07-01 00:26:38.500 183 12599.45 69.88 54946.12 88888.00 2012-07-01 00:26:38.625 183 12599.48 69.83 54946.10 88888.00 2012-07-01 00:26:38.750 183 12599.48 69.80 54946.07 88888.00 2012-07-01 00:26:38.875 183 12599.45 69.83 54946.12 88888.00 2012-07-01 00:26:39.000 183 12599.38 69.80 54946.10 88888.00 2012-07-01 00:26:39.125 183 12599.33 69.80 54946.10 88888.00 2012-07-01 00:26:39.250 183 12599.25 69.78 54946.10 88888.00 2012-07-01 00:26:39.375 183 12599.35 69.85 54946.12 88888.00 2012-07-01 00:26:39.500 183 12599.35 69.90 54946.12 88888.00 2012-07-01 00:26:39.625 183 12599.35 69.90 54946.15 88888.00 2012-07-01 00:26:39.750 183 12599.30 69.88 54946.12 88888.00 2012-07-01 00:26:39.875 183 12599.27 69.88 54946.12 88888.00 2012-07-01 00:26:40.000 183 12599.33 69.88 54946.12 88888.00 2012-07-01 00:26:40.125 183 12599.35 69.85 54946.15 88888.00 2012-07-01 00:26:40.250 183 12599.30 69.85 54946.12 88888.00 2012-07-01 00:26:40.375 183 12599.33 69.88 54946.15 88888.00 2012-07-01 00:26:40.500 183 12599.30 69.92 54946.18 88888.00 2012-07-01 00:26:40.625 183 12599.27 69.88 54946.18 88888.00 2012-07-01 00:26:40.750 183 12599.30 69.88 54946.18 88888.00 2012-07-01 00:26:40.875 183 12599.35 69.90 54946.15 88888.00 2012-07-01 00:26:41.000 183 12599.38 69.90 54946.15 88888.00 2012-07-01 00:26:41.125 183 12599.35 69.95 54946.18 88888.00 2012-07-01 00:26:41.250 183 12599.25 69.92 54946.18 88888.00 2012-07-01 00:26:41.375 183 12599.25 69.92 54946.18 88888.00 2012-07-01 00:26:41.500 183 12599.25 69.92 54946.18 88888.00 2012-07-01 00:26:41.625 183 12599.23 69.92 54946.18 88888.00 2012-07-01 00:26:41.750 183 12599.20 69.92 54946.15 88888.00 2012-07-01 00:26:41.875 183 12599.17 69.92 54946.15 88888.00 2012-07-01 00:26:42.000 183 12599.15 69.92 54946.12 88888.00 2012-07-01 00:26:42.125 183 12599.17 69.95 54946.18 88888.00 2012-07-01 00:26:42.250 183 12599.15 69.95 54946.15 88888.00 2012-07-01 00:26:42.375 183 12599.17 69.92 54946.12 88888.00 2012-07-01 00:26:42.500 183 12599.12 69.90 54946.15 88888.00 2012-07-01 00:26:42.625 183 12599.05 69.92 54946.18 88888.00 2012-07-01 00:26:42.750 183 12599.08 69.95 54946.20 88888.00 2012-07-01 00:26:42.875 183 12599.12 69.92 54946.20 88888.00 2012-07-01 00:26:43.000 183 12599.10 69.95 54946.18 88888.00 2012-07-01 00:26:43.125 183 12599.02 69.95 54946.18 88888.00 2012-07-01 00:26:43.250 183 12598.98 69.95 54946.20 88888.00 2012-07-01 00:26:43.375 183 12599.00 69.92 54946.20 88888.00 2012-07-01 00:26:43.500 183 12599.02 69.97 54946.18 88888.00 2012-07-01 00:26:43.625 183 12599.02 69.97 54946.22 88888.00 2012-07-01 00:26:43.750 183 12599.02 70.00 54946.22 88888.00 2012-07-01 00:26:43.875 183 12598.95 69.97 54946.20 88888.00 2012-07-01 00:26:44.000 183 12598.88 69.95 54946.18 88888.00 2012-07-01 00:26:44.125 183 12598.90 69.95 54946.20 88888.00 2012-07-01 00:26:44.250 183 12598.85 69.95 54946.22 88888.00 2012-07-01 00:26:44.375 183 12598.83 69.97 54946.22 88888.00 2012-07-01 00:26:44.500 183 12598.77 69.95 54946.22 88888.00 2012-07-01 00:26:44.625 183 12598.75 69.95 54946.25 88888.00 2012-07-01 00:26:44.750 183 12598.75 69.95 54946.28 88888.00 2012-07-01 00:26:44.875 183 12598.77 70.00 54946.25 88888.00 2012-07-01 00:26:45.000 183 12598.73 69.97 54946.28 88888.00 2012-07-01 00:26:45.125 183 12598.67 70.00 54946.28 88888.00 2012-07-01 00:26:45.250 183 12598.62 70.00 54946.28 88888.00 2012-07-01 00:26:45.375 183 12598.65 70.03 54946.28 88888.00 2012-07-01 00:26:45.500 183 12598.65 70.05 54946.28 88888.00 2012-07-01 00:26:45.625 183 12598.65 70.03 54946.28 88888.00 2012-07-01 00:26:45.750 183 12598.62 70.00 54946.28 88888.00 2012-07-01 00:26:45.875 183 12598.58 70.03 54946.25 88888.00 2012-07-01 00:26:46.000 183 12598.58 70.05 54946.28 88888.00 2012-07-01 00:26:46.125 183 12598.52 70.08 54946.30 88888.00 2012-07-01 00:26:46.250 183 12598.45 70.05 54946.28 88888.00 2012-07-01 00:26:46.375 183 12598.45 70.05 54946.28 88888.00 2012-07-01 00:26:46.500 183 12598.45 70.10 54946.28 88888.00 2012-07-01 00:26:46.625 183 12598.45 70.12 54946.30 88888.00 2012-07-01 00:26:46.750 183 12598.45 70.15 54946.30 88888.00 2012-07-01 00:26:46.875 183 12598.38 70.12 54946.30 88888.00 2012-07-01 00:26:47.000 183 12598.38 70.10 54946.28 88888.00 2012-07-01 00:26:47.125 183 12598.40 70.10 54946.32 88888.00 2012-07-01 00:26:47.250 183 12598.40 70.10 54946.32 88888.00 2012-07-01 00:26:47.375 183 12598.38 70.10 54946.30 88888.00 2012-07-01 00:26:47.500 183 12598.38 70.12 54946.30 88888.00 2012-07-01 00:26:47.625 183 12598.33 70.15 54946.30 88888.00 2012-07-01 00:26:47.750 183 12598.30 70.17 54946.32 88888.00 2012-07-01 00:26:47.875 183 12598.27 70.15 54946.35 88888.00 2012-07-01 00:26:48.000 183 12598.30 70.12 54946.32 88888.00 2012-07-01 00:26:48.125 183 12598.30 70.15 54946.32 88888.00 2012-07-01 00:26:48.250 183 12598.23 70.15 54946.32 88888.00 2012-07-01 00:26:48.375 183 12598.23 70.15 54946.32 88888.00 2012-07-01 00:26:48.500 183 12598.23 70.20 54946.35 88888.00 2012-07-01 00:26:48.625 183 12598.17 70.20 54946.32 88888.00 2012-07-01 00:26:48.750 183 12598.20 70.17 54946.30 88888.00 2012-07-01 00:26:48.875 183 12598.17 70.17 54946.32 88888.00 2012-07-01 00:26:49.000 183 12598.15 70.17 54946.35 88888.00 2012-07-01 00:26:49.125 183 12598.10 70.17 54946.38 88888.00 2012-07-01 00:26:49.250 183 12598.00 70.15 54946.40 88888.00 2012-07-01 00:26:49.375 183 12598.02 70.17 54946.38 88888.00 2012-07-01 00:26:49.500 183 12597.95 70.17 54946.35 88888.00 2012-07-01 00:26:49.625 183 12597.92 70.17 54946.35 88888.00 2012-07-01 00:26:49.750 183 12597.98 70.15 54946.38 88888.00 2012-07-01 00:26:49.875 183 12597.98 70.12 54946.38 88888.00 2012-07-01 00:26:50.000 183 12597.98 70.15 54946.38 88888.00 2012-07-01 00:26:50.125 183 12597.88 70.15 54946.38 88888.00 2012-07-01 00:26:50.250 183 12597.83 70.17 54946.38 88888.00 2012-07-01 00:26:50.375 183 12597.83 70.15 54946.38 88888.00 2012-07-01 00:26:50.500 183 12597.73 70.17 54946.50 88888.00 2012-07-01 00:26:50.625 183 12597.70 70.17 54946.55 88888.00 2012-07-01 00:26:50.750 183 12597.73 70.17 54946.43 88888.00 2012-07-01 00:26:50.875 183 12597.73 70.20 54946.35 88888.00 2012-07-01 00:26:51.000 183 12597.75 70.20 54946.35 88888.00 2012-07-01 00:26:51.125 183 12597.67 70.22 54946.38 88888.00 2012-07-01 00:26:51.250 183 12597.60 70.20 54946.40 88888.00 2012-07-01 00:26:51.375 183 12597.62 70.20 54946.40 88888.00 2012-07-01 00:26:51.500 183 12597.60 70.20 54946.38 88888.00 2012-07-01 00:26:51.625 183 12597.58 70.20 54946.40 88888.00 2012-07-01 00:26:51.750 183 12597.55 70.22 54946.40 88888.00 2012-07-01 00:26:51.875 183 12597.55 70.22 54946.43 88888.00 2012-07-01 00:26:52.000 183 12597.58 70.22 54946.40 88888.00 2012-07-01 00:26:52.125 183 12597.58 70.25 54946.40 88888.00 2012-07-01 00:26:52.250 183 12597.55 70.25 54946.40 88888.00 2012-07-01 00:26:52.375 183 12597.58 70.28 54946.40 88888.00 2012-07-01 00:26:52.500 183 12597.58 70.30 54946.43 88888.00 2012-07-01 00:26:52.625 183 12597.60 70.30 54946.45 88888.00 2012-07-01 00:26:52.750 183 12597.58 70.30 54946.43 88888.00 2012-07-01 00:26:52.875 183 12597.55 70.30 54946.45 88888.00 2012-07-01 00:26:53.000 183 12597.58 70.33 54946.43 88888.00 2012-07-01 00:26:53.125 183 12597.52 70.33 54946.43 88888.00 2012-07-01 00:26:53.250 183 12597.45 70.30 54946.45 88888.00 2012-07-01 00:26:53.375 183 12597.48 70.30 54946.45 88888.00 2012-07-01 00:26:53.500 183 12597.42 70.28 54946.45 88888.00 2012-07-01 00:26:53.625 183 12597.40 70.28 54946.45 88888.00 2012-07-01 00:26:53.750 183 12597.38 70.30 54946.45 88888.00 2012-07-01 00:26:53.875 183 12597.33 70.30 54946.45 88888.00 2012-07-01 00:26:54.000 183 12597.40 70.30 54946.45 88888.00 2012-07-01 00:26:54.125 183 12597.45 70.30 54946.43 88888.00 2012-07-01 00:26:54.250 183 12597.35 70.33 54946.43 88888.00 2012-07-01 00:26:54.375 183 12597.38 70.33 54946.43 88888.00 2012-07-01 00:26:54.500 183 12597.30 70.33 54946.43 88888.00 2012-07-01 00:26:54.625 183 12597.23 70.35 54946.45 88888.00 2012-07-01 00:26:54.750 183 12597.17 70.35 54946.45 88888.00 2012-07-01 00:26:54.875 183 12597.17 70.33 54946.45 88888.00 2012-07-01 00:26:55.000 183 12597.15 70.30 54946.47 88888.00 2012-07-01 00:26:55.125 183 12597.10 70.33 54946.50 88888.00 2012-07-01 00:26:55.250 183 12597.08 70.33 54946.47 88888.00 2012-07-01 00:26:55.375 183 12597.15 70.35 54946.47 88888.00 2012-07-01 00:26:55.500 183 12597.12 70.33 54946.45 88888.00 2012-07-01 00:26:55.625 183 12597.10 70.30 54946.47 88888.00 2012-07-01 00:26:55.750 183 12597.10 70.30 54946.47 88888.00 2012-07-01 00:26:55.875 183 12597.05 70.28 54946.45 88888.00 2012-07-01 00:26:56.000 183 12597.05 70.28 54946.45 88888.00 2012-07-01 00:26:56.125 183 12597.02 70.30 54946.50 88888.00 2012-07-01 00:26:56.250 183 12596.92 70.30 54946.47 88888.00 2012-07-01 00:26:56.375 183 12596.98 70.33 54946.47 88888.00 2012-07-01 00:26:56.500 183 12597.02 70.35 54946.50 88888.00 2012-07-01 00:26:56.625 183 12597.00 70.35 54946.50 88888.00 2012-07-01 00:26:56.750 183 12597.00 70.35 54946.47 88888.00 2012-07-01 00:26:56.875 183 12596.98 70.35 54946.50 88888.00 2012-07-01 00:26:57.000 183 12596.90 70.35 54946.47 88888.00 2012-07-01 00:26:57.125 183 12596.85 70.35 54946.50 88888.00 2012-07-01 00:26:57.250 183 12596.85 70.38 54946.50 88888.00 2012-07-01 00:26:57.375 183 12596.95 70.40 54946.50 88888.00 2012-07-01 00:26:57.500 183 12596.95 70.40 54946.50 88888.00 2012-07-01 00:26:57.625 183 12596.90 70.40 54946.53 88888.00 2012-07-01 00:26:57.750 183 12596.92 70.42 54946.50 88888.00 2012-07-01 00:26:57.875 183 12596.88 70.42 54946.47 88888.00 2012-07-01 00:26:58.000 183 12596.85 70.40 54946.50 88888.00 2012-07-01 00:26:58.125 183 12596.88 70.42 54946.50 88888.00 2012-07-01 00:26:58.250 183 12596.85 70.45 54946.53 88888.00 2012-07-01 00:26:58.375 183 12596.85 70.45 54946.50 88888.00 2012-07-01 00:26:58.500 183 12596.85 70.45 54946.50 88888.00 2012-07-01 00:26:58.625 183 12596.83 70.45 54946.50 88888.00 2012-07-01 00:26:58.750 183 12596.85 70.42 54946.50 88888.00 2012-07-01 00:26:58.875 183 12596.77 70.45 54946.50 88888.00 2012-07-01 00:26:59.000 183 12596.73 70.42 54946.47 88888.00 2012-07-01 00:26:59.125 183 12596.75 70.40 54946.50 88888.00 2012-07-01 00:26:59.250 183 12596.77 70.40 54946.50 88888.00 2012-07-01 00:26:59.375 183 12596.73 70.42 54946.53 88888.00 2012-07-01 00:26:59.500 183 12596.67 70.42 54946.53 88888.00 2012-07-01 00:26:59.625 183 12596.73 70.45 54946.47 88888.00 2012-07-01 00:26:59.750 183 12596.77 70.47 54946.50 88888.00 2012-07-01 00:26:59.875 183 12596.75 70.45 54946.50 88888.00 2012-07-01 00:27:00.000 183 12596.73 70.40 54946.50 88888.00 2012-07-01 00:27:00.125 183 12596.67 70.42 54946.50 88888.00 2012-07-01 00:27:00.250 183 12596.73 70.42 54946.53 88888.00 2012-07-01 00:27:00.375 183 12596.73 70.45 54946.53 88888.00 2012-07-01 00:27:00.500 183 12596.67 70.40 54946.55 88888.00 2012-07-01 00:27:00.625 183 12596.65 70.40 54946.53 88888.00 2012-07-01 00:27:00.750 183 12596.60 70.42 54946.53 88888.00 2012-07-01 00:27:00.875 183 12596.52 70.40 54946.50 88888.00 2012-07-01 00:27:01.000 183 12596.48 70.40 54946.50 88888.00 2012-07-01 00:27:01.125 183 12596.50 70.40 54946.53 88888.00 2012-07-01 00:27:01.250 183 12596.48 70.45 54946.53 88888.00 2012-07-01 00:27:01.375 183 12596.50 70.47 54946.50 88888.00 2012-07-01 00:27:01.500 183 12596.48 70.45 54946.50 88888.00 2012-07-01 00:27:01.625 183 12596.48 70.42 54946.55 88888.00 2012-07-01 00:27:01.750 183 12596.48 70.45 54946.53 88888.00 2012-07-01 00:27:01.875 183 12596.45 70.47 54946.55 88888.00 2012-07-01 00:27:02.000 183 12596.45 70.45 54946.53 88888.00 2012-07-01 00:27:02.125 183 12596.42 70.47 54946.55 88888.00 2012-07-01 00:27:02.250 183 12596.33 70.45 54946.55 88888.00 2012-07-01 00:27:02.375 183 12596.40 70.47 54946.55 88888.00 2012-07-01 00:27:02.500 183 12596.40 70.47 54946.53 88888.00 2012-07-01 00:27:02.625 183 12596.38 70.50 54946.55 88888.00 2012-07-01 00:27:02.750 183 12596.30 70.50 54946.55 88888.00 2012-07-01 00:27:02.875 183 12596.23 70.50 54946.55 88888.00 2012-07-01 00:27:03.000 183 12596.17 70.50 54946.53 88888.00 2012-07-01 00:27:03.125 183 12596.17 70.50 54946.55 88888.00 2012-07-01 00:27:03.250 183 12596.17 70.50 54946.55 88888.00 2012-07-01 00:27:03.375 183 12596.17 70.50 54946.57 88888.00 2012-07-01 00:27:03.500 183 12596.15 70.53 54946.57 88888.00 2012-07-01 00:27:03.625 183 12596.15 70.50 54946.57 88888.00 2012-07-01 00:27:03.750 183 12596.20 70.47 54946.57 88888.00 2012-07-01 00:27:03.875 183 12596.25 70.47 54946.60 88888.00 2012-07-01 00:27:04.000 183 12596.23 70.50 54946.55 88888.00 2012-07-01 00:27:04.125 183 12596.17 70.50 54946.57 88888.00 2012-07-01 00:27:04.250 183 12596.12 70.50 54946.57 88888.00 2012-07-01 00:27:04.375 183 12596.10 70.47 54946.57 88888.00 2012-07-01 00:27:04.500 183 12596.05 70.45 54946.57 88888.00 2012-07-01 00:27:04.625 183 12596.05 70.45 54946.55 88888.00 2012-07-01 00:27:04.750 183 12596.05 70.45 54946.57 88888.00 2012-07-01 00:27:04.875 183 12596.05 70.42 54946.57 88888.00 2012-07-01 00:27:05.000 183 12596.05 70.42 54946.57 88888.00 2012-07-01 00:27:05.125 183 12596.02 70.47 54946.57 88888.00 2012-07-01 00:27:05.250 183 12595.95 70.47 54946.60 88888.00 2012-07-01 00:27:05.375 183 12595.92 70.45 54946.57 88888.00 2012-07-01 00:27:05.500 183 12595.92 70.45 54946.57 88888.00 2012-07-01 00:27:05.625 183 12595.92 70.45 54946.60 88888.00 2012-07-01 00:27:05.750 183 12595.88 70.50 54946.60 88888.00 2012-07-01 00:27:05.875 183 12595.83 70.50 54946.57 88888.00 2012-07-01 00:27:06.000 183 12595.85 70.47 54946.55 88888.00 2012-07-01 00:27:06.125 183 12595.85 70.45 54946.55 88888.00 2012-07-01 00:27:06.250 183 12595.85 70.45 54946.55 88888.00 2012-07-01 00:27:06.375 183 12595.90 70.47 54946.57 88888.00 2012-07-01 00:27:06.500 183 12595.90 70.47 54946.57 88888.00 2012-07-01 00:27:06.625 183 12595.83 70.45 54946.60 88888.00 2012-07-01 00:27:06.750 183 12595.80 70.45 54946.62 88888.00 2012-07-01 00:27:06.875 183 12595.73 70.45 54946.65 88888.00 2012-07-01 00:27:07.000 183 12595.70 70.47 54946.62 88888.00 2012-07-01 00:27:07.125 183 12595.73 70.50 54946.60 88888.00 2012-07-01 00:27:07.250 183 12595.70 70.47 54946.60 88888.00 2012-07-01 00:27:07.375 183 12595.70 70.45 54946.60 88888.00 2012-07-01 00:27:07.500 183 12595.73 70.50 54946.60 88888.00 2012-07-01 00:27:07.625 183 12595.67 70.50 54946.60 88888.00 2012-07-01 00:27:07.750 183 12595.65 70.50 54946.60 88888.00 2012-07-01 00:27:07.875 183 12595.62 70.47 54946.57 88888.00 2012-07-01 00:27:08.000 183 12595.58 70.47 54946.57 88888.00 2012-07-01 00:27:08.125 183 12595.60 70.47 54946.57 88888.00 2012-07-01 00:27:08.250 183 12595.52 70.47 54946.57 88888.00 2012-07-01 00:27:08.375 183 12595.55 70.47 54946.57 88888.00 2012-07-01 00:27:08.500 183 12595.58 70.45 54946.55 88888.00 2012-07-01 00:27:08.625 183 12595.52 70.45 54946.55 88888.00 2012-07-01 00:27:08.750 183 12595.50 70.45 54946.57 88888.00 2012-07-01 00:27:08.875 183 12595.52 70.45 54946.57 88888.00 2012-07-01 00:27:09.000 183 12595.58 70.45 54946.55 88888.00 2012-07-01 00:27:09.125 183 12595.52 70.42 54946.57 88888.00 2012-07-01 00:27:09.250 183 12595.45 70.42 54946.57 88888.00 2012-07-01 00:27:09.375 183 12595.45 70.42 54946.60 88888.00 2012-07-01 00:27:09.500 183 12595.45 70.42 54946.60 88888.00 2012-07-01 00:27:09.625 183 12595.38 70.45 54946.57 88888.00 2012-07-01 00:27:09.750 183 12595.35 70.45 54946.60 88888.00 2012-07-01 00:27:09.875 183 12595.40 70.42 54946.57 88888.00 2012-07-01 00:27:10.000 183 12595.38 70.40 54946.57 88888.00 2012-07-01 00:27:10.125 183 12595.30 70.40 54946.60 88888.00 2012-07-01 00:27:10.250 183 12595.30 70.40 54946.57 88888.00 2012-07-01 00:27:10.375 183 12595.33 70.42 54946.57 88888.00 2012-07-01 00:27:10.500 183 12595.30 70.42 54946.57 88888.00 2012-07-01 00:27:10.625 183 12595.23 70.40 54946.55 88888.00 2012-07-01 00:27:10.750 183 12595.23 70.40 54946.55 88888.00 2012-07-01 00:27:10.875 183 12595.30 70.40 54946.55 88888.00 2012-07-01 00:27:11.000 183 12595.35 70.38 54946.55 88888.00 2012-07-01 00:27:11.125 183 12595.33 70.38 54946.60 88888.00 2012-07-01 00:27:11.250 183 12595.27 70.38 54946.60 88888.00 2012-07-01 00:27:11.375 183 12595.30 70.38 54946.57 88888.00 2012-07-01 00:27:11.500 183 12595.27 70.35 54946.57 88888.00 2012-07-01 00:27:11.625 183 12595.23 70.38 54946.57 88888.00 2012-07-01 00:27:11.750 183 12595.20 70.38 54946.57 88888.00 2012-07-01 00:27:11.875 183 12595.23 70.40 54946.55 88888.00 2012-07-01 00:27:12.000 183 12595.23 70.38 54946.55 88888.00 2012-07-01 00:27:12.125 183 12595.17 70.35 54946.55 88888.00 2012-07-01 00:27:12.250 183 12595.12 70.38 54946.57 88888.00 2012-07-01 00:27:12.375 183 12595.15 70.38 54946.57 88888.00 2012-07-01 00:27:12.500 183 12595.08 70.35 54946.57 88888.00 2012-07-01 00:27:12.625 183 12594.98 70.33 54946.55 88888.00 2012-07-01 00:27:12.750 183 12594.92 70.35 54946.55 88888.00 2012-07-01 00:27:12.875 183 12594.90 70.40 54946.55 88888.00 2012-07-01 00:27:13.000 183 12594.88 70.40 54946.55 88888.00 2012-07-01 00:27:13.125 183 12594.90 70.35 54946.57 88888.00 2012-07-01 00:27:13.250 183 12594.88 70.35 54946.55 88888.00 2012-07-01 00:27:13.375 183 12594.95 70.35 54946.55 88888.00 2012-07-01 00:27:13.500 183 12594.92 70.33 54946.53 88888.00 2012-07-01 00:27:13.625 183 12594.90 70.33 54946.53 88888.00 2012-07-01 00:27:13.750 183 12594.88 70.33 54946.55 88888.00 2012-07-01 00:27:13.875 183 12594.90 70.35 54946.57 88888.00 2012-07-01 00:27:14.000 183 12594.88 70.35 54946.55 88888.00 2012-07-01 00:27:14.125 183 12594.83 70.33 54946.55 88888.00 2012-07-01 00:27:14.250 183 12594.85 70.28 54946.55 88888.00 2012-07-01 00:27:14.375 183 12594.88 70.30 54946.57 88888.00 2012-07-01 00:27:14.500 183 12594.80 70.28 54946.55 88888.00 2012-07-01 00:27:14.625 183 12594.80 70.28 54946.53 88888.00 2012-07-01 00:27:14.750 183 12594.88 70.25 54946.53 88888.00 2012-07-01 00:27:14.875 183 12594.88 70.28 54946.55 88888.00 2012-07-01 00:27:15.000 183 12594.85 70.30 54946.53 88888.00 2012-07-01 00:27:15.125 183 12594.80 70.30 54946.53 88888.00 2012-07-01 00:27:15.250 183 12594.75 70.30 54946.57 88888.00 2012-07-01 00:27:15.375 183 12594.75 70.33 54946.57 88888.00 2012-07-01 00:27:15.500 183 12594.73 70.33 54946.55 88888.00 2012-07-01 00:27:15.625 183 12594.70 70.30 54946.55 88888.00 2012-07-01 00:27:15.750 183 12594.65 70.33 54946.53 88888.00 2012-07-01 00:27:15.875 183 12594.65 70.33 54946.53 88888.00 2012-07-01 00:27:16.000 183 12594.62 70.30 54946.50 88888.00 2012-07-01 00:27:16.125 183 12594.62 70.30 54946.53 88888.00 2012-07-01 00:27:16.250 183 12594.58 70.30 54946.53 88888.00 2012-07-01 00:27:16.375 183 12594.65 70.33 54946.53 88888.00 2012-07-01 00:27:16.500 183 12594.62 70.30 54946.53 88888.00 2012-07-01 00:27:16.625 183 12594.62 70.30 54946.50 88888.00 2012-07-01 00:27:16.750 183 12594.60 70.30 54946.50 88888.00 2012-07-01 00:27:16.875 183 12594.52 70.30 54946.50 88888.00 2012-07-01 00:27:17.000 183 12594.52 70.30 54946.50 88888.00 2012-07-01 00:27:17.125 183 12594.60 70.30 54946.50 88888.00 2012-07-01 00:27:17.250 183 12594.60 70.28 54946.50 88888.00 2012-07-01 00:27:17.375 183 12594.65 70.30 54946.50 88888.00 2012-07-01 00:27:17.500 183 12594.60 70.30 54946.53 88888.00 2012-07-01 00:27:17.625 183 12594.62 70.30 54946.50 88888.00 2012-07-01 00:27:17.750 183 12594.62 70.30 54946.50 88888.00 2012-07-01 00:27:17.875 183 12594.60 70.25 54946.45 88888.00 2012-07-01 00:27:18.000 183 12594.55 70.25 54946.43 88888.00 2012-07-01 00:27:18.125 183 12594.62 70.25 54946.45 88888.00 2012-07-01 00:27:18.250 183 12594.60 70.25 54946.45 88888.00 2012-07-01 00:27:18.375 183 12594.52 70.25 54946.45 88888.00 2012-07-01 00:27:18.500 183 12594.50 70.22 54946.45 88888.00 2012-07-01 00:27:18.625 183 12594.50 70.22 54946.40 88888.00 2012-07-01 00:27:18.750 183 12594.52 70.25 54946.45 88888.00 2012-07-01 00:27:18.875 183 12594.65 70.25 54946.45 88888.00 2012-07-01 00:27:19.000 183 12594.65 70.25 54946.45 88888.00 2012-07-01 00:27:19.125 183 12594.65 70.28 54946.45 88888.00 2012-07-01 00:27:19.250 183 12594.65 70.25 54946.43 88888.00 2012-07-01 00:27:19.375 183 12594.73 70.25 54946.43 88888.00 2012-07-01 00:27:19.500 183 12594.67 70.25 54946.43 88888.00 2012-07-01 00:27:19.625 183 12594.62 70.25 54946.43 88888.00 2012-07-01 00:27:19.750 183 12594.70 70.25 54946.43 88888.00 2012-07-01 00:27:19.875 183 12594.73 70.25 54946.43 88888.00 2012-07-01 00:27:20.000 183 12594.73 70.25 54946.38 88888.00 2012-07-01 00:27:20.125 183 12594.73 70.33 54946.40 88888.00 2012-07-01 00:27:20.250 183 12594.67 70.33 54946.43 88888.00 2012-07-01 00:27:20.375 183 12594.67 70.33 54946.40 88888.00 2012-07-01 00:27:20.500 183 12594.65 70.30 54946.38 88888.00 2012-07-01 00:27:20.625 183 12594.67 70.35 54946.40 88888.00 2012-07-01 00:27:20.750 183 12594.65 70.35 54946.38 88888.00 2012-07-01 00:27:20.875 183 12594.65 70.30 54946.38 88888.00 2012-07-01 00:27:21.000 183 12594.65 70.30 54946.35 88888.00 2012-07-01 00:27:21.125 183 12594.62 70.28 54946.38 88888.00 2012-07-01 00:27:21.250 183 12594.62 70.28 54946.38 88888.00 2012-07-01 00:27:21.375 183 12594.67 70.30 54946.38 88888.00 2012-07-01 00:27:21.500 183 12594.65 70.33 54946.38 88888.00 2012-07-01 00:27:21.625 183 12594.60 70.33 54946.38 88888.00 2012-07-01 00:27:21.750 183 12594.62 70.33 54946.38 88888.00 2012-07-01 00:27:21.875 183 12594.70 70.35 54946.35 88888.00 2012-07-01 00:27:22.000 183 12594.73 70.30 54946.35 88888.00 2012-07-01 00:27:22.125 183 12594.75 70.28 54946.32 88888.00 2012-07-01 00:27:22.250 183 12594.80 70.30 54946.30 88888.00 2012-07-01 00:27:22.375 183 12594.83 70.28 54946.32 88888.00 2012-07-01 00:27:22.500 183 12594.77 70.28 54946.30 88888.00 2012-07-01 00:27:22.625 183 12594.75 70.25 54946.30 88888.00 2012-07-01 00:27:22.750 183 12594.77 70.25 54946.32 88888.00 2012-07-01 00:27:22.875 183 12594.80 70.30 54946.32 88888.00 2012-07-01 00:27:23.000 183 12594.77 70.28 54946.30 88888.00 2012-07-01 00:27:23.125 183 12594.73 70.25 54946.30 88888.00 2012-07-01 00:27:23.250 183 12594.67 70.22 54946.28 88888.00 2012-07-01 00:27:23.375 183 12594.73 70.28 54946.28 88888.00 2012-07-01 00:27:23.500 183 12594.75 70.28 54946.28 88888.00 2012-07-01 00:27:23.625 183 12594.75 70.28 54946.25 88888.00 2012-07-01 00:27:23.750 183 12594.75 70.30 54946.28 88888.00 2012-07-01 00:27:23.875 183 12594.77 70.33 54946.28 88888.00 2012-07-01 00:27:24.000 183 12594.85 70.30 54946.25 88888.00 2012-07-01 00:27:24.125 183 12594.85 70.30 54946.22 88888.00 2012-07-01 00:27:24.250 183 12594.85 70.30 54946.22 88888.00 2012-07-01 00:27:24.375 183 12594.88 70.28 54946.22 88888.00 2012-07-01 00:27:24.500 183 12594.88 70.28 54946.22 88888.00 2012-07-01 00:27:24.625 183 12594.85 70.30 54946.25 88888.00 2012-07-01 00:27:24.750 183 12594.83 70.30 54946.25 88888.00 2012-07-01 00:27:24.875 183 12594.85 70.30 54946.22 88888.00 2012-07-01 00:27:25.000 183 12594.88 70.25 54946.20 88888.00 2012-07-01 00:27:25.125 183 12594.90 70.28 54946.22 88888.00 2012-07-01 00:27:25.250 183 12594.80 70.28 54946.22 88888.00 2012-07-01 00:27:25.375 183 12594.85 70.28 54946.20 88888.00 2012-07-01 00:27:25.500 183 12594.88 70.25 54946.20 88888.00 2012-07-01 00:27:25.625 183 12594.92 70.28 54946.25 88888.00 2012-07-01 00:27:25.750 183 12594.95 70.28 54946.22 88888.00 2012-07-01 00:27:25.875 183 12594.88 70.28 54946.22 88888.00 2012-07-01 00:27:26.000 183 12594.77 70.25 54946.22 88888.00 2012-07-01 00:27:26.125 183 12594.75 70.28 54946.28 88888.00 2012-07-01 00:27:26.250 183 12594.80 70.20 54946.22 88888.00 2012-07-01 00:27:26.375 183 12594.88 70.20 54946.22 88888.00 2012-07-01 00:27:26.500 183 12594.85 70.20 54946.22 88888.00 2012-07-01 00:27:26.625 183 12594.83 70.25 54946.20 88888.00 2012-07-01 00:27:26.750 183 12594.85 70.25 54946.20 88888.00 2012-07-01 00:27:26.875 183 12594.88 70.20 54946.20 88888.00 2012-07-01 00:27:27.000 183 12594.88 70.22 54946.15 88888.00 2012-07-01 00:27:27.125 183 12594.85 70.20 54946.18 88888.00 2012-07-01 00:27:27.250 183 12594.75 70.15 54946.15 88888.00 2012-07-01 00:27:27.375 183 12594.77 70.15 54946.18 88888.00 2012-07-01 00:27:27.500 183 12594.80 70.17 54946.20 88888.00 2012-07-01 00:27:27.625 183 12594.83 70.20 54946.20 88888.00 2012-07-01 00:27:27.750 183 12594.80 70.20 54946.18 88888.00 2012-07-01 00:27:27.875 183 12594.83 70.17 54946.15 88888.00 2012-07-01 00:27:28.000 183 12594.85 70.17 54946.15 88888.00 2012-07-01 00:27:28.125 183 12594.90 70.17 54946.15 88888.00 2012-07-01 00:27:28.250 183 12594.85 70.17 54946.18 88888.00 2012-07-01 00:27:28.375 183 12594.83 70.17 54946.15 88888.00 2012-07-01 00:27:28.500 183 12594.83 70.17 54946.18 88888.00 2012-07-01 00:27:28.625 183 12594.83 70.20 54946.20 88888.00 2012-07-01 00:27:28.750 183 12594.80 70.20 54946.18 88888.00 2012-07-01 00:27:28.875 183 12594.80 70.17 54946.18 88888.00 2012-07-01 00:27:29.000 183 12594.75 70.15 54946.15 88888.00 2012-07-01 00:27:29.125 183 12594.83 70.15 54946.15 88888.00 2012-07-01 00:27:29.250 183 12594.80 70.12 54946.12 88888.00 2012-07-01 00:27:29.375 183 12594.83 70.12 54946.10 88888.00 2012-07-01 00:27:29.500 183 12594.77 70.12 54946.10 88888.00 2012-07-01 00:27:29.625 183 12594.85 70.10 54946.10 88888.00 2012-07-01 00:27:29.750 183 12594.92 70.12 54946.07 88888.00 2012-07-01 00:27:29.875 183 12594.90 70.12 54946.05 88888.00 2012-07-01 00:27:30.000 183 12594.85 70.10 54946.05 88888.00 2012-07-01 00:27:30.125 183 12594.83 70.10 54946.07 88888.00 2012-07-01 00:27:30.250 183 12594.83 70.05 54946.07 88888.00 2012-07-01 00:27:30.375 183 12594.85 70.05 54946.07 88888.00 2012-07-01 00:27:30.500 183 12594.88 70.10 54946.05 88888.00 2012-07-01 00:27:30.625 183 12594.88 70.08 54946.07 88888.00 2012-07-01 00:27:30.750 183 12594.90 70.08 54946.07 88888.00 2012-07-01 00:27:30.875 183 12594.95 70.05 54946.07 88888.00 2012-07-01 00:27:31.000 183 12594.92 70.03 54946.05 88888.00 2012-07-01 00:27:31.125 183 12594.88 69.97 54946.05 88888.00 2012-07-01 00:27:31.250 183 12594.83 69.97 54946.07 88888.00 2012-07-01 00:27:31.375 183 12594.83 69.97 54946.05 88888.00 2012-07-01 00:27:31.500 183 12594.88 69.97 54946.03 88888.00 2012-07-01 00:27:31.625 183 12594.92 69.97 54946.05 88888.00 2012-07-01 00:27:31.750 183 12594.92 70.00 54946.05 88888.00 2012-07-01 00:27:31.875 183 12594.98 70.00 54946.05 88888.00 2012-07-01 00:27:32.000 183 12594.95 70.03 54946.05 88888.00 2012-07-01 00:27:32.125 183 12594.90 70.03 54946.05 88888.00 2012-07-01 00:27:32.250 183 12594.85 70.03 54946.03 88888.00 2012-07-01 00:27:32.375 183 12594.88 70.00 54946.03 88888.00 2012-07-01 00:27:32.500 183 12594.98 69.97 54946.03 88888.00 2012-07-01 00:27:32.625 183 12594.95 69.97 54946.03 88888.00 2012-07-01 00:27:32.750 183 12594.88 70.00 54946.03 88888.00 2012-07-01 00:27:32.875 183 12594.83 69.97 54946.05 88888.00 2012-07-01 00:27:33.000 183 12594.88 69.95 54946.03 88888.00 2012-07-01 00:27:33.125 183 12594.90 69.95 54946.05 88888.00 2012-07-01 00:27:33.250 183 12594.85 69.90 54946.05 88888.00 2012-07-01 00:27:33.375 183 12594.83 69.97 54946.05 88888.00 2012-07-01 00:27:33.500 183 12594.80 70.00 54946.05 88888.00 2012-07-01 00:27:33.625 183 12594.77 69.95 54946.00 88888.00 2012-07-01 00:27:33.750 183 12594.80 69.92 54946.00 88888.00 2012-07-01 00:27:33.875 183 12594.90 69.90 54946.00 88888.00 2012-07-01 00:27:34.000 183 12594.88 69.88 54946.00 88888.00 2012-07-01 00:27:34.125 183 12594.83 69.90 54946.00 88888.00 2012-07-01 00:27:34.250 183 12594.83 69.90 54946.00 88888.00 2012-07-01 00:27:34.375 183 12594.90 69.92 54946.03 88888.00 2012-07-01 00:27:34.500 183 12594.88 69.97 54946.00 88888.00 2012-07-01 00:27:34.625 183 12594.80 69.97 54946.00 88888.00 2012-07-01 00:27:34.750 183 12594.88 69.90 54946.00 88888.00 2012-07-01 00:27:34.875 183 12594.90 69.90 54946.00 88888.00 2012-07-01 00:27:35.000 183 12594.88 69.88 54945.97 88888.00 2012-07-01 00:27:35.125 183 12594.85 69.85 54945.97 88888.00 2012-07-01 00:27:35.250 183 12594.88 69.85 54945.97 88888.00 2012-07-01 00:27:35.375 183 12594.88 69.85 54945.95 88888.00 2012-07-01 00:27:35.500 183 12594.88 69.83 54945.93 88888.00 2012-07-01 00:27:35.625 183 12594.88 69.85 54945.95 88888.00 2012-07-01 00:27:35.750 183 12594.83 69.85 54945.97 88888.00 2012-07-01 00:27:35.875 183 12594.83 69.83 54945.95 88888.00 2012-07-01 00:27:36.000 183 12594.92 69.83 54945.95 88888.00 2012-07-01 00:27:36.125 183 12594.90 69.83 54945.95 88888.00 2012-07-01 00:27:36.250 183 12594.85 69.78 54945.95 88888.00 2012-07-01 00:27:36.375 183 12594.88 69.78 54945.93 88888.00 2012-07-01 00:27:36.500 183 12594.85 69.78 54945.93 88888.00 2012-07-01 00:27:36.625 183 12594.77 69.78 54945.93 88888.00 2012-07-01 00:27:36.750 183 12594.77 69.80 54945.93 88888.00 2012-07-01 00:27:36.875 183 12594.83 69.78 54945.93 88888.00 2012-07-01 00:27:37.000 183 12594.88 69.80 54945.93 88888.00 2012-07-01 00:27:37.125 183 12594.85 69.80 54945.93 88888.00 2012-07-01 00:27:37.250 183 12594.80 69.75 54945.93 88888.00 2012-07-01 00:27:37.375 183 12594.85 69.75 54945.93 88888.00 2012-07-01 00:27:37.500 183 12594.80 69.75 54945.93 88888.00 2012-07-01 00:27:37.625 183 12594.83 69.75 54945.93 88888.00 2012-07-01 00:27:37.750 183 12594.85 69.75 54945.90 88888.00 2012-07-01 00:27:37.875 183 12594.88 69.78 54945.90 88888.00 2012-07-01 00:27:38.000 183 12594.92 69.75 54945.88 88888.00 2012-07-01 00:27:38.125 183 12594.95 69.75 54945.90 88888.00 2012-07-01 00:27:38.250 183 12594.90 69.72 54945.90 88888.00 2012-07-01 00:27:38.375 183 12595.00 69.78 54945.90 88888.00 2012-07-01 00:27:38.500 183 12595.02 69.75 54945.88 88888.00 2012-07-01 00:27:38.625 183 12595.02 69.75 54945.90 88888.00 2012-07-01 00:27:38.750 183 12594.98 69.75 54945.90 88888.00 2012-07-01 00:27:38.875 183 12594.85 69.70 54945.93 88888.00 2012-07-01 00:27:39.000 183 12594.80 69.70 54945.90 88888.00 2012-07-01 00:27:39.125 183 12594.83 69.70 54945.90 88888.00 2012-07-01 00:27:39.250 183 12594.90 69.72 54945.90 88888.00 2012-07-01 00:27:39.375 183 12594.95 69.72 54945.88 88888.00 2012-07-01 00:27:39.500 183 12594.88 69.72 54945.88 88888.00 2012-07-01 00:27:39.625 183 12594.83 69.72 54945.85 88888.00 2012-07-01 00:27:39.750 183 12594.88 69.75 54945.85 88888.00 2012-07-01 00:27:39.875 183 12594.88 69.75 54945.85 88888.00 2012-07-01 00:27:40.000 183 12594.92 69.75 54945.85 88888.00 2012-07-01 00:27:40.125 183 12595.00 69.70 54945.82 88888.00 2012-07-01 00:27:40.250 183 12595.02 69.67 54945.80 88888.00 2012-07-01 00:27:40.375 183 12595.05 69.67 54945.82 88888.00 2012-07-01 00:27:40.500 183 12595.02 69.70 54945.80 88888.00 2012-07-01 00:27:40.625 183 12594.98 69.67 54945.82 88888.00 2012-07-01 00:27:40.750 183 12595.02 69.62 54945.82 88888.00 2012-07-01 00:27:40.875 183 12595.05 69.62 54945.80 88888.00 2012-07-01 00:27:41.000 183 12595.05 69.67 54945.78 88888.00 2012-07-01 00:27:41.125 183 12595.00 69.67 54945.80 88888.00 2012-07-01 00:27:41.250 183 12595.00 69.62 54945.80 88888.00 2012-07-01 00:27:41.375 183 12595.05 69.65 54945.78 88888.00 2012-07-01 00:27:41.500 183 12595.00 69.65 54945.75 88888.00 2012-07-01 00:27:41.625 183 12595.02 69.70 54945.75 88888.00 2012-07-01 00:27:41.750 183 12595.08 69.67 54945.75 88888.00 2012-07-01 00:27:41.875 183 12595.05 69.67 54945.72 88888.00 2012-07-01 00:27:42.000 183 12595.12 69.65 54945.72 88888.00 2012-07-01 00:27:42.125 183 12595.20 69.65 54945.72 88888.00 2012-07-01 00:27:42.250 183 12595.17 69.67 54945.72 88888.00 2012-07-01 00:27:42.375 183 12595.17 69.72 54945.70 88888.00 2012-07-01 00:27:42.500 183 12595.17 69.72 54945.72 88888.00 2012-07-01 00:27:42.625 183 12595.23 69.70 54945.70 88888.00 2012-07-01 00:27:42.750 183 12595.20 69.70 54945.72 88888.00 2012-07-01 00:27:42.875 183 12595.23 69.70 54945.75 88888.00 2012-07-01 00:27:43.000 183 12595.27 69.65 54945.70 88888.00 2012-07-01 00:27:43.125 183 12595.23 69.67 54945.70 88888.00 2012-07-01 00:27:43.250 183 12595.17 69.67 54945.72 88888.00 2012-07-01 00:27:43.375 183 12595.17 69.67 54945.70 88888.00 2012-07-01 00:27:43.500 183 12595.10 69.67 54945.68 88888.00 2012-07-01 00:27:43.625 183 12595.12 69.67 54945.68 88888.00 2012-07-01 00:27:43.750 183 12595.15 69.65 54945.65 88888.00 2012-07-01 00:27:43.875 183 12595.23 69.65 54945.62 88888.00 2012-07-01 00:27:44.000 183 12595.27 69.65 54945.65 88888.00 2012-07-01 00:27:44.125 183 12595.27 69.65 54945.68 88888.00 2012-07-01 00:27:44.250 183 12595.25 69.65 54945.68 88888.00 2012-07-01 00:27:44.375 183 12595.25 69.65 54945.65 88888.00 2012-07-01 00:27:44.500 183 12595.20 69.65 54945.62 88888.00 2012-07-01 00:27:44.625 183 12595.20 69.65 54945.62 88888.00 2012-07-01 00:27:44.750 183 12595.20 69.65 54945.62 88888.00 2012-07-01 00:27:44.875 183 12595.23 69.65 54945.62 88888.00 2012-07-01 00:27:45.000 183 12595.27 69.65 54945.62 88888.00 2012-07-01 00:27:45.125 183 12595.30 69.65 54945.65 88888.00 2012-07-01 00:27:45.250 183 12595.27 69.65 54945.60 88888.00 2012-07-01 00:27:45.375 183 12595.33 69.67 54945.57 88888.00 2012-07-01 00:27:45.500 183 12595.30 69.65 54945.57 88888.00 2012-07-01 00:27:45.625 183 12595.25 69.60 54945.55 88888.00 2012-07-01 00:27:45.750 183 12595.27 69.60 54945.57 88888.00 2012-07-01 00:27:45.875 183 12595.30 69.62 54945.57 88888.00 2012-07-01 00:27:46.000 183 12595.25 69.62 54945.57 88888.00 2012-07-01 00:27:46.125 183 12595.27 69.62 54945.57 88888.00 2012-07-01 00:27:46.250 183 12595.30 69.58 54945.57 88888.00 2012-07-01 00:27:46.375 183 12595.40 69.60 54945.55 88888.00 2012-07-01 00:27:46.500 183 12595.45 69.62 54945.55 88888.00 2012-07-01 00:27:46.625 183 12595.50 69.60 54945.55 88888.00 2012-07-01 00:27:46.750 183 12595.48 69.60 54945.57 88888.00 2012-07-01 00:27:46.875 183 12595.42 69.58 54945.57 88888.00 2012-07-01 00:27:47.000 183 12595.40 69.58 54945.53 88888.00 2012-07-01 00:27:47.125 183 12595.38 69.58 54945.53 88888.00 2012-07-01 00:27:47.250 183 12595.35 69.60 54945.55 88888.00 2012-07-01 00:27:47.375 183 12595.42 69.60 54945.53 88888.00 2012-07-01 00:27:47.500 183 12595.50 69.55 54945.53 88888.00 2012-07-01 00:27:47.625 183 12595.55 69.60 54945.53 88888.00 2012-07-01 00:27:47.750 183 12595.58 69.58 54945.53 88888.00 2012-07-01 00:27:47.875 183 12595.52 69.55 54945.50 88888.00 2012-07-01 00:27:48.000 183 12595.45 69.55 54945.47 88888.00 2012-07-01 00:27:48.125 183 12595.45 69.58 54945.47 88888.00 2012-07-01 00:27:48.250 183 12595.42 69.55 54945.45 88888.00 2012-07-01 00:27:48.375 183 12595.42 69.50 54945.43 88888.00 2012-07-01 00:27:48.500 183 12595.42 69.50 54945.45 88888.00 2012-07-01 00:27:48.625 183 12595.48 69.53 54945.50 88888.00 2012-07-01 00:27:48.750 183 12595.55 69.53 54945.45 88888.00 2012-07-01 00:27:48.875 183 12595.58 69.53 54945.45 88888.00 2012-07-01 00:27:49.000 183 12595.55 69.53 54945.43 88888.00 2012-07-01 00:27:49.125 183 12595.48 69.55 54945.45 88888.00 2012-07-01 00:27:49.250 183 12595.48 69.55 54945.45 88888.00 2012-07-01 00:27:49.375 183 12595.60 69.55 54945.43 88888.00 2012-07-01 00:27:49.500 183 12595.55 69.58 54945.40 88888.00 2012-07-01 00:27:49.625 183 12595.50 69.55 54945.40 88888.00 2012-07-01 00:27:49.750 183 12595.50 69.55 54945.38 88888.00 2012-07-01 00:27:49.875 183 12595.58 69.55 54945.40 88888.00 2012-07-01 00:27:50.000 183 12595.65 69.55 54945.43 88888.00 2012-07-01 00:27:50.125 183 12595.65 69.53 54945.40 88888.00 2012-07-01 00:27:50.250 183 12595.60 69.53 54945.38 88888.00 2012-07-01 00:27:50.375 183 12595.62 69.55 54945.32 88888.00 2012-07-01 00:27:50.500 183 12595.67 69.53 54945.32 88888.00 2012-07-01 00:27:50.625 183 12595.70 69.53 54945.35 88888.00 2012-07-01 00:27:50.750 183 12595.67 69.55 54945.35 88888.00 2012-07-01 00:27:50.875 183 12595.67 69.53 54945.32 88888.00 2012-07-01 00:27:51.000 183 12595.67 69.50 54945.30 88888.00 2012-07-01 00:27:51.125 183 12595.73 69.50 54945.28 88888.00 2012-07-01 00:27:51.250 183 12595.70 69.50 54945.28 88888.00 2012-07-01 00:27:51.375 183 12595.70 69.50 54945.28 88888.00 2012-07-01 00:27:51.500 183 12595.70 69.53 54945.30 88888.00 2012-07-01 00:27:51.625 183 12595.73 69.55 54945.28 88888.00 2012-07-01 00:27:51.750 183 12595.75 69.55 54945.28 88888.00 2012-07-01 00:27:51.875 183 12595.80 69.53 54945.28 88888.00 2012-07-01 00:27:52.000 183 12595.80 69.50 54945.28 88888.00 2012-07-01 00:27:52.125 183 12595.85 69.53 54945.25 88888.00 2012-07-01 00:27:52.250 183 12595.92 69.53 54945.28 88888.00 2012-07-01 00:27:52.375 183 12596.00 69.55 54945.25 88888.00 2012-07-01 00:27:52.500 183 12596.02 69.55 54945.25 88888.00 2012-07-01 00:27:52.625 183 12596.05 69.53 54945.20 88888.00 2012-07-01 00:27:52.750 183 12596.00 69.53 54945.20 88888.00 2012-07-01 00:27:52.875 183 12595.98 69.55 54945.22 88888.00 2012-07-01 00:27:53.000 183 12596.00 69.55 54945.22 88888.00 2012-07-01 00:27:53.125 183 12596.00 69.50 54945.22 88888.00 2012-07-01 00:27:53.250 183 12595.98 69.47 54945.20 88888.00 2012-07-01 00:27:53.375 183 12596.05 69.53 54945.20 88888.00 2012-07-01 00:27:53.500 183 12596.05 69.55 54945.20 88888.00 2012-07-01 00:27:53.625 183 12596.00 69.53 54945.20 88888.00 2012-07-01 00:27:53.750 183 12596.00 69.53 54945.22 88888.00 2012-07-01 00:27:53.875 183 12596.05 69.53 54945.20 88888.00 2012-07-01 00:27:54.000 183 12596.02 69.55 54945.20 88888.00 2012-07-01 00:27:54.125 183 12596.00 69.53 54945.20 88888.00 2012-07-01 00:27:54.250 183 12596.00 69.50 54945.20 88888.00 2012-07-01 00:27:54.375 183 12596.00 69.53 54945.18 88888.00 2012-07-01 00:27:54.500 183 12596.00 69.53 54945.15 88888.00 2012-07-01 00:27:54.625 183 12596.00 69.53 54945.12 88888.00 2012-07-01 00:27:54.750 183 12596.08 69.53 54945.10 88888.00 2012-07-01 00:27:54.875 183 12596.15 69.50 54945.12 88888.00 2012-07-01 00:27:55.000 183 12596.17 69.53 54945.10 88888.00 2012-07-01 00:27:55.125 183 12596.20 69.53 54945.10 88888.00 2012-07-01 00:27:55.250 183 12596.20 69.58 54945.10 88888.00 2012-07-01 00:27:55.375 183 12596.20 69.53 54945.10 88888.00 2012-07-01 00:27:55.500 183 12596.17 69.53 54945.07 88888.00 2012-07-01 00:27:55.625 183 12596.23 69.55 54945.10 88888.00 2012-07-01 00:27:55.750 183 12596.33 69.58 54945.07 88888.00 2012-07-01 00:27:55.875 183 12596.30 69.58 54945.10 88888.00 2012-07-01 00:27:56.000 183 12596.27 69.53 54945.10 88888.00 2012-07-01 00:27:56.125 183 12596.25 69.53 54945.07 88888.00 2012-07-01 00:27:56.250 183 12596.27 69.53 54945.07 88888.00 2012-07-01 00:27:56.375 183 12596.33 69.55 54945.07 88888.00 2012-07-01 00:27:56.500 183 12596.40 69.58 54945.05 88888.00 2012-07-01 00:27:56.625 183 12596.38 69.58 54945.05 88888.00 2012-07-01 00:27:56.750 183 12596.33 69.53 54945.00 88888.00 2012-07-01 00:27:56.875 183 12596.33 69.50 54945.00 88888.00 2012-07-01 00:27:57.000 183 12596.30 69.55 54945.03 88888.00 2012-07-01 00:27:57.125 183 12596.30 69.55 54945.05 88888.00 2012-07-01 00:27:57.250 183 12596.35 69.53 54945.03 88888.00 2012-07-01 00:27:57.375 183 12596.40 69.55 54945.03 88888.00 2012-07-01 00:27:57.500 183 12596.48 69.53 54944.97 88888.00 2012-07-01 00:27:57.625 183 12596.45 69.53 54944.97 88888.00 2012-07-01 00:27:57.750 183 12596.42 69.53 54944.97 88888.00 2012-07-01 00:27:57.875 183 12596.42 69.53 54945.00 88888.00 2012-07-01 00:27:58.000 183 12596.42 69.47 54944.97 88888.00 2012-07-01 00:27:58.125 183 12596.40 69.47 54944.95 88888.00 2012-07-01 00:27:58.250 183 12596.38 69.50 54944.93 88888.00 2012-07-01 00:27:58.375 183 12596.40 69.53 54944.95 88888.00 2012-07-01 00:27:58.500 183 12596.42 69.53 54944.95 88888.00 2012-07-01 00:27:58.625 183 12596.48 69.53 54944.97 88888.00 2012-07-01 00:27:58.750 183 12596.50 69.50 54944.95 88888.00 2012-07-01 00:27:58.875 183 12596.48 69.47 54944.95 88888.00 2012-07-01 00:27:59.000 183 12596.45 69.50 54944.95 88888.00 2012-07-01 00:27:59.125 183 12596.50 69.53 54944.95 88888.00 2012-07-01 00:27:59.250 183 12596.55 69.55 54944.95 88888.00 2012-07-01 00:27:59.375 183 12596.62 69.55 54944.95 88888.00 2012-07-01 00:27:59.500 183 12596.60 69.55 54944.97 88888.00 2012-07-01 00:27:59.625 183 12596.58 69.53 54944.95 88888.00 2012-07-01 00:27:59.750 183 12596.55 69.53 54944.93 88888.00 2012-07-01 00:27:59.875 183 12596.52 69.50 54944.93 88888.00 2012-07-01 00:28:00.000 183 12596.52 69.50 54944.93 88888.00 2012-07-01 00:28:00.125 183 12596.50 69.50 54944.93 88888.00 2012-07-01 00:28:00.250 183 12596.50 69.47 54944.90 88888.00 2012-07-01 00:28:00.375 183 12596.55 69.50 54944.90 88888.00 2012-07-01 00:28:00.500 183 12596.52 69.50 54944.93 88888.00 2012-07-01 00:28:00.625 183 12596.52 69.53 54944.90 88888.00 2012-07-01 00:28:00.750 183 12596.55 69.55 54944.90 88888.00 2012-07-01 00:28:00.875 183 12596.60 69.58 54944.90 88888.00 2012-07-01 00:28:01.000 183 12596.65 69.58 54944.90 88888.00 2012-07-01 00:28:01.125 183 12596.62 69.55 54944.90 88888.00 2012-07-01 00:28:01.250 183 12596.58 69.58 54944.90 88888.00 2012-07-01 00:28:01.375 183 12596.60 69.55 54944.88 88888.00 2012-07-01 00:28:01.500 183 12596.62 69.55 54944.90 88888.00 2012-07-01 00:28:01.625 183 12596.70 69.55 54944.90 88888.00 2012-07-01 00:28:01.750 183 12596.73 69.58 54944.88 88888.00 2012-07-01 00:28:01.875 183 12596.70 69.55 54944.90 88888.00 2012-07-01 00:28:02.000 183 12596.65 69.55 54944.85 88888.00 2012-07-01 00:28:02.125 183 12596.70 69.55 54944.85 88888.00 2012-07-01 00:28:02.250 183 12596.73 69.50 54944.82 88888.00 2012-07-01 00:28:02.375 183 12596.73 69.50 54944.85 88888.00 2012-07-01 00:28:02.500 183 12596.73 69.50 54944.85 88888.00 2012-07-01 00:28:02.625 183 12596.70 69.47 54944.85 88888.00 2012-07-01 00:28:02.750 183 12596.75 69.45 54944.82 88888.00 2012-07-01 00:28:02.875 183 12596.77 69.42 54944.85 88888.00 2012-07-01 00:28:03.000 183 12596.75 69.40 54944.85 88888.00 2012-07-01 00:28:03.125 183 12596.67 69.40 54944.88 88888.00 2012-07-01 00:28:03.250 183 12596.60 69.38 54944.88 88888.00 2012-07-01 00:28:03.375 183 12596.70 69.38 54944.85 88888.00 2012-07-01 00:28:03.500 183 12596.73 69.38 54944.85 88888.00 2012-07-01 00:28:03.625 183 12596.67 69.35 54944.82 88888.00 2012-07-01 00:28:03.750 183 12596.67 69.38 54944.85 88888.00 2012-07-01 00:28:03.875 183 12596.67 69.35 54944.88 88888.00 2012-07-01 00:28:04.000 183 12596.70 69.38 54944.85 88888.00 2012-07-01 00:28:04.125 183 12596.65 69.40 54944.85 88888.00 2012-07-01 00:28:04.250 183 12596.60 69.38 54944.85 88888.00 2012-07-01 00:28:04.375 183 12596.65 69.40 54944.85 88888.00 2012-07-01 00:28:04.500 183 12596.70 69.38 54944.85 88888.00 2012-07-01 00:28:04.625 183 12596.75 69.35 54944.82 88888.00 2012-07-01 00:28:04.750 183 12596.77 69.38 54944.85 88888.00 2012-07-01 00:28:04.875 183 12596.75 69.40 54944.85 88888.00 2012-07-01 00:28:05.000 183 12596.77 69.40 54944.82 88888.00 2012-07-01 00:28:05.125 183 12596.83 69.42 54944.80 88888.00 2012-07-01 00:28:05.250 183 12596.77 69.42 54944.80 88888.00 2012-07-01 00:28:05.375 183 12596.77 69.40 54944.82 88888.00 2012-07-01 00:28:05.500 183 12596.75 69.42 54944.82 88888.00 2012-07-01 00:28:05.625 183 12596.80 69.42 54944.82 88888.00 2012-07-01 00:28:05.750 183 12596.83 69.42 54944.82 88888.00 2012-07-01 00:28:05.875 183 12596.90 69.47 54944.80 88888.00 2012-07-01 00:28:06.000 183 12596.90 69.47 54944.78 88888.00 2012-07-01 00:28:06.125 183 12596.88 69.47 54944.80 88888.00 2012-07-01 00:28:06.250 183 12596.92 69.47 54944.80 88888.00 2012-07-01 00:28:06.375 183 12596.98 69.47 54944.80 88888.00 2012-07-01 00:28:06.500 183 12596.92 69.47 54944.80 88888.00 2012-07-01 00:28:06.625 183 12596.98 69.47 54944.78 88888.00 2012-07-01 00:28:06.750 183 12597.05 69.47 54944.75 88888.00 2012-07-01 00:28:06.875 183 12597.05 69.50 54944.75 88888.00 2012-07-01 00:28:07.000 183 12597.08 69.53 54944.75 88888.00 2012-07-01 00:28:07.125 183 12597.05 69.50 54944.72 88888.00 2012-07-01 00:28:07.250 183 12597.05 69.47 54944.75 88888.00 2012-07-01 00:28:07.375 183 12597.12 69.47 54944.75 88888.00 2012-07-01 00:28:07.500 183 12597.15 69.47 54944.75 88888.00 2012-07-01 00:28:07.625 183 12597.17 69.47 54944.72 88888.00 2012-07-01 00:28:07.750 183 12597.23 69.47 54944.72 88888.00 2012-07-01 00:28:07.875 183 12597.17 69.50 54944.72 88888.00 2012-07-01 00:28:08.000 183 12597.17 69.50 54944.72 88888.00 2012-07-01 00:28:08.125 183 12597.20 69.53 54944.72 88888.00 2012-07-01 00:28:08.250 183 12597.23 69.50 54944.75 88888.00 2012-07-01 00:28:08.375 183 12597.25 69.50 54944.75 88888.00 2012-07-01 00:28:08.500 183 12597.30 69.50 54944.75 88888.00 2012-07-01 00:28:08.625 183 12597.27 69.50 54944.72 88888.00 2012-07-01 00:28:08.750 183 12597.30 69.50 54944.70 88888.00 2012-07-01 00:28:08.875 183 12597.30 69.50 54944.70 88888.00 2012-07-01 00:28:09.000 183 12597.35 69.47 54944.70 88888.00 2012-07-01 00:28:09.125 183 12597.40 69.50 54944.70 88888.00 2012-07-01 00:28:09.250 183 12597.42 69.50 54944.70 88888.00 2012-07-01 00:28:09.375 183 12597.52 69.53 54944.72 88888.00 2012-07-01 00:28:09.500 183 12597.45 69.53 54944.72 88888.00 2012-07-01 00:28:09.625 183 12597.40 69.50 54944.68 88888.00 2012-07-01 00:28:09.750 183 12597.45 69.50 54944.68 88888.00 2012-07-01 00:28:09.875 183 12597.50 69.53 54944.65 88888.00 2012-07-01 00:28:10.000 183 12597.52 69.53 54944.65 88888.00 2012-07-01 00:28:10.125 183 12597.55 69.55 54944.68 88888.00 2012-07-01 00:28:10.250 183 12597.58 69.55 54944.68 88888.00 2012-07-01 00:28:10.375 183 12597.60 69.60 54944.62 88888.00 2012-07-01 00:28:10.500 183 12597.65 69.62 54944.65 88888.00 2012-07-01 00:28:10.625 183 12597.70 69.62 54944.62 88888.00 2012-07-01 00:28:10.750 183 12597.67 69.62 54944.62 88888.00 2012-07-01 00:28:10.875 183 12597.65 69.60 54944.62 88888.00 2012-07-01 00:28:11.000 183 12597.73 69.60 54944.60 88888.00 2012-07-01 00:28:11.125 183 12597.80 69.62 54944.65 88888.00 2012-07-01 00:28:11.250 183 12597.83 69.60 54944.62 88888.00 2012-07-01 00:28:11.375 183 12597.80 69.60 54944.60 88888.00 2012-07-01 00:28:11.500 183 12597.80 69.62 54944.57 88888.00 2012-07-01 00:28:11.625 183 12597.88 69.67 54944.57 88888.00 2012-07-01 00:28:11.750 183 12597.90 69.67 54944.60 88888.00 2012-07-01 00:28:11.875 183 12597.90 69.67 54944.62 88888.00 2012-07-01 00:28:12.000 183 12597.83 69.65 54944.62 88888.00 2012-07-01 00:28:12.125 183 12597.95 69.67 54944.60 88888.00 2012-07-01 00:28:12.250 183 12597.92 69.67 54944.62 88888.00 2012-07-01 00:28:12.375 183 12597.92 69.62 54944.62 88888.00 2012-07-01 00:28:12.500 183 12597.92 69.65 54944.57 88888.00 2012-07-01 00:28:12.625 183 12597.98 69.65 54944.55 88888.00 2012-07-01 00:28:12.750 183 12598.00 69.67 54944.57 88888.00 2012-07-01 00:28:12.875 183 12598.02 69.65 54944.55 88888.00 2012-07-01 00:28:13.000 183 12598.05 69.62 54944.53 88888.00 2012-07-01 00:28:13.125 183 12598.08 69.65 54944.53 88888.00 2012-07-01 00:28:13.250 183 12598.00 69.65 54944.53 88888.00 2012-07-01 00:28:13.375 183 12598.02 69.65 54944.50 88888.00 2012-07-01 00:28:13.500 183 12598.02 69.62 54944.50 88888.00 2012-07-01 00:28:13.625 183 12598.08 69.65 54944.50 88888.00 2012-07-01 00:28:13.750 183 12598.15 69.67 54944.53 88888.00 2012-07-01 00:28:13.875 183 12598.20 69.67 54944.53 88888.00 2012-07-01 00:28:14.000 183 12598.17 69.67 54944.50 88888.00 2012-07-01 00:28:14.125 183 12598.10 69.70 54944.47 88888.00 2012-07-01 00:28:14.250 183 12598.08 69.70 54944.47 88888.00 2012-07-01 00:28:14.375 183 12598.12 69.67 54944.47 88888.00 2012-07-01 00:28:14.500 183 12598.17 69.67 54944.50 88888.00 2012-07-01 00:28:14.625 183 12598.15 69.67 54944.45 88888.00 2012-07-01 00:28:14.750 183 12598.12 69.70 54944.45 88888.00 2012-07-01 00:28:14.875 183 12598.10 69.72 54944.50 88888.00 2012-07-01 00:28:15.000 183 12598.15 69.75 54944.47 88888.00 2012-07-01 00:28:15.125 183 12598.20 69.78 54944.47 88888.00 2012-07-01 00:28:15.250 183 12598.17 69.78 54944.47 88888.00 2012-07-01 00:28:15.375 183 12598.23 69.78 54944.45 88888.00 2012-07-01 00:28:15.500 183 12598.27 69.85 54944.45 88888.00 2012-07-01 00:28:15.625 183 12598.33 69.88 54944.45 88888.00 2012-07-01 00:28:15.750 183 12598.35 69.88 54944.45 88888.00 2012-07-01 00:28:15.875 183 12598.35 69.88 54944.45 88888.00 2012-07-01 00:28:16.000 183 12598.38 69.88 54944.45 88888.00 2012-07-01 00:28:16.125 183 12598.38 69.90 54944.43 88888.00 2012-07-01 00:28:16.250 183 12598.40 69.95 54944.47 88888.00 2012-07-01 00:28:16.375 183 12598.45 69.95 54944.47 88888.00 2012-07-01 00:28:16.500 183 12598.45 70.00 54944.43 88888.00 2012-07-01 00:28:16.625 183 12598.48 70.00 54944.43 88888.00 2012-07-01 00:28:16.750 183 12598.52 69.97 54944.43 88888.00 2012-07-01 00:28:16.875 183 12598.58 70.03 54944.40 88888.00 2012-07-01 00:28:17.000 183 12598.58 70.03 54944.40 88888.00 2012-07-01 00:28:17.125 183 12598.52 70.05 54944.40 88888.00 2012-07-01 00:28:17.250 183 12598.52 70.05 54944.40 88888.00 2012-07-01 00:28:17.375 183 12598.60 70.03 54944.38 88888.00 2012-07-01 00:28:17.500 183 12598.67 70.03 54944.40 88888.00 2012-07-01 00:28:17.625 183 12598.73 70.05 54944.40 88888.00 2012-07-01 00:28:17.750 183 12598.73 70.05 54944.40 88888.00 2012-07-01 00:28:17.875 183 12598.70 70.08 54944.40 88888.00 2012-07-01 00:28:18.000 183 12598.73 70.08 54944.35 88888.00 2012-07-01 00:28:18.125 183 12598.75 70.10 54944.35 88888.00 2012-07-01 00:28:18.250 183 12598.80 70.10 54944.35 88888.00 2012-07-01 00:28:18.375 183 12598.77 70.08 54944.32 88888.00 2012-07-01 00:28:18.500 183 12598.77 70.10 54944.32 88888.00 2012-07-01 00:28:18.625 183 12598.80 70.12 54944.35 88888.00 2012-07-01 00:28:18.750 183 12598.85 70.15 54944.35 88888.00 2012-07-01 00:28:18.875 183 12598.88 70.15 54944.35 88888.00 2012-07-01 00:28:19.000 183 12598.95 70.10 54944.32 88888.00 2012-07-01 00:28:19.125 183 12598.98 70.15 54944.32 88888.00 2012-07-01 00:28:19.250 183 12598.92 70.17 54944.35 88888.00 2012-07-01 00:28:19.375 183 12599.00 70.20 54944.35 88888.00 2012-07-01 00:28:19.500 183 12598.98 70.17 54944.32 88888.00 2012-07-01 00:28:19.625 183 12598.90 70.17 54944.35 88888.00 2012-07-01 00:28:19.750 183 12598.95 70.20 54944.35 88888.00 2012-07-01 00:28:19.875 183 12599.00 70.22 54944.35 88888.00 2012-07-01 00:28:20.000 183 12598.98 70.20 54944.35 88888.00 2012-07-01 00:28:20.125 183 12599.02 70.22 54944.32 88888.00 2012-07-01 00:28:20.250 183 12599.02 70.25 54944.28 88888.00 2012-07-01 00:28:20.375 183 12599.08 70.30 54944.30 88888.00 2012-07-01 00:28:20.500 183 12599.05 70.33 54944.32 88888.00 2012-07-01 00:28:20.625 183 12599.05 70.33 54944.32 88888.00 2012-07-01 00:28:20.750 183 12599.10 70.33 54944.30 88888.00 2012-07-01 00:28:20.875 183 12599.00 70.33 54944.30 88888.00 2012-07-01 00:28:21.000 183 12599.02 70.33 54944.30 88888.00 2012-07-01 00:28:21.125 183 12599.08 70.35 54944.30 88888.00 2012-07-01 00:28:21.250 183 12599.02 70.38 54944.30 88888.00 2012-07-01 00:28:21.375 183 12599.10 70.40 54944.28 88888.00 2012-07-01 00:28:21.500 183 12599.12 70.42 54944.28 88888.00 2012-07-01 00:28:21.625 183 12599.10 70.42 54944.22 88888.00 2012-07-01 00:28:21.750 183 12599.10 70.40 54944.22 88888.00 2012-07-01 00:28:21.875 183 12599.15 70.45 54944.22 88888.00 2012-07-01 00:28:22.000 183 12599.15 70.45 54944.22 88888.00 2012-07-01 00:28:22.125 183 12599.15 70.45 54944.22 88888.00 2012-07-01 00:28:22.250 183 12599.15 70.45 54944.25 88888.00 2012-07-01 00:28:22.375 183 12599.20 70.47 54944.22 88888.00 2012-07-01 00:28:22.500 183 12599.23 70.47 54944.25 88888.00 2012-07-01 00:28:22.625 183 12599.23 70.50 54944.22 88888.00 2012-07-01 00:28:22.750 183 12599.23 70.50 54944.22 88888.00 2012-07-01 00:28:22.875 183 12599.30 70.50 54944.20 88888.00 2012-07-01 00:28:23.000 183 12599.27 70.47 54944.22 88888.00 2012-07-01 00:28:23.125 183 12599.30 70.50 54944.20 88888.00 2012-07-01 00:28:23.250 183 12599.30 70.53 54944.22 88888.00 2012-07-01 00:28:23.375 183 12599.30 70.53 54944.20 88888.00 2012-07-01 00:28:23.500 183 12599.25 70.53 54944.22 88888.00 2012-07-01 00:28:23.625 183 12599.27 70.55 54944.18 88888.00 2012-07-01 00:28:23.750 183 12599.30 70.58 54944.18 88888.00 2012-07-01 00:28:23.875 183 12599.38 70.55 54944.18 88888.00 2012-07-01 00:28:24.000 183 12599.40 70.60 54944.18 88888.00 2012-07-01 00:28:24.125 183 12599.38 70.60 54944.20 88888.00 2012-07-01 00:28:24.250 183 12599.35 70.58 54944.22 88888.00 2012-07-01 00:28:24.375 183 12599.33 70.60 54944.22 88888.00 2012-07-01 00:28:24.500 183 12599.27 70.62 54944.22 88888.00 2012-07-01 00:28:24.625 183 12599.30 70.67 54944.25 88888.00 2012-07-01 00:28:24.750 183 12599.38 70.67 54944.22 88888.00 2012-07-01 00:28:24.875 183 12599.33 70.70 54944.18 88888.00 2012-07-01 00:28:25.000 183 12599.35 70.67 54944.20 88888.00 2012-07-01 00:28:25.125 183 12599.40 70.67 54944.20 88888.00 2012-07-01 00:28:25.250 183 12599.45 70.70 54944.18 88888.00 2012-07-01 00:28:25.375 183 12599.55 70.72 54944.18 88888.00 2012-07-01 00:28:25.500 183 12599.58 70.70 54944.20 88888.00 2012-07-01 00:28:25.625 183 12599.52 70.72 54944.20 88888.00 2012-07-01 00:28:25.750 183 12599.55 70.70 54944.20 88888.00 2012-07-01 00:28:25.875 183 12599.58 70.70 54944.18 88888.00 2012-07-01 00:28:26.000 183 12599.58 70.70 54944.20 88888.00 2012-07-01 00:28:26.125 183 12599.58 70.70 54944.22 88888.00 2012-07-01 00:28:26.250 183 12599.55 70.70 54944.22 88888.00 2012-07-01 00:28:26.375 183 12599.52 70.75 54944.22 88888.00 2012-07-01 00:28:26.500 183 12599.50 70.78 54944.25 88888.00 2012-07-01 00:28:26.625 183 12599.50 70.75 54944.25 88888.00 2012-07-01 00:28:26.750 183 12599.55 70.75 54944.25 88888.00 2012-07-01 00:28:26.875 183 12599.60 70.75 54944.22 88888.00 2012-07-01 00:28:27.000 183 12599.60 70.78 54944.20 88888.00 2012-07-01 00:28:27.125 183 12599.58 70.80 54944.22 88888.00 2012-07-01 00:28:27.250 183 12599.48 70.78 54944.20 88888.00 2012-07-01 00:28:27.375 183 12599.48 70.78 54944.22 88888.00 2012-07-01 00:28:27.500 183 12599.50 70.80 54944.22 88888.00 2012-07-01 00:28:27.625 183 12599.48 70.78 54944.22 88888.00 2012-07-01 00:28:27.750 183 12599.48 70.78 54944.20 88888.00 2012-07-01 00:28:27.875 183 12599.55 70.78 54944.22 88888.00 2012-07-01 00:28:28.000 183 12599.58 70.83 54944.25 88888.00 2012-07-01 00:28:28.125 183 12599.50 70.80 54944.25 88888.00 2012-07-01 00:28:28.250 183 12599.38 70.80 54944.25 88888.00 2012-07-01 00:28:28.375 183 12599.40 70.80 54944.22 88888.00 2012-07-01 00:28:28.500 183 12599.45 70.83 54944.22 88888.00 2012-07-01 00:28:28.625 183 12599.50 70.83 54944.22 88888.00 2012-07-01 00:28:28.750 183 12599.52 70.85 54944.22 88888.00 2012-07-01 00:28:28.875 183 12599.48 70.88 54944.22 88888.00 2012-07-01 00:28:29.000 183 12599.42 70.88 54944.20 88888.00 2012-07-01 00:28:29.125 183 12599.48 70.88 54944.22 88888.00 2012-07-01 00:28:29.250 183 12599.42 70.85 54944.25 88888.00 2012-07-01 00:28:29.375 183 12599.48 70.88 54944.22 88888.00 2012-07-01 00:28:29.500 183 12599.50 70.88 54944.25 88888.00 2012-07-01 00:28:29.625 183 12599.50 70.90 54944.28 88888.00 2012-07-01 00:28:29.750 183 12599.48 70.90 54944.25 88888.00 2012-07-01 00:28:29.875 183 12599.50 70.90 54944.25 88888.00 2012-07-01 00:28:30.000 183 12599.50 70.92 54944.22 88888.00 2012-07-01 00:28:30.125 183 12599.45 70.90 54944.22 88888.00 2012-07-01 00:28:30.250 183 12599.40 70.88 54944.25 88888.00 2012-07-01 00:28:30.375 183 12599.48 70.88 54944.25 88888.00 2012-07-01 00:28:30.500 183 12599.48 70.92 54944.22 88888.00 2012-07-01 00:28:30.625 183 12599.42 70.90 54944.28 88888.00 2012-07-01 00:28:30.750 183 12599.40 70.92 54944.28 88888.00 2012-07-01 00:28:30.875 183 12599.38 70.95 54944.28 88888.00 2012-07-01 00:28:31.000 183 12599.35 70.92 54944.30 88888.00 2012-07-01 00:28:31.125 183 12599.33 70.95 54944.32 88888.00 2012-07-01 00:28:31.250 183 12599.25 70.95 54944.30 88888.00 2012-07-01 00:28:31.375 183 12599.30 70.95 54944.30 88888.00 2012-07-01 00:28:31.500 183 12599.27 70.90 54944.28 88888.00 2012-07-01 00:28:31.625 183 12599.25 70.88 54944.28 88888.00 2012-07-01 00:28:31.750 183 12599.27 70.92 54944.28 88888.00 2012-07-01 00:28:31.875 183 12599.27 70.95 54944.30 88888.00 2012-07-01 00:28:32.000 183 12599.33 70.95 54944.28 88888.00 2012-07-01 00:28:32.125 183 12599.40 70.95 54944.30 88888.00 2012-07-01 00:28:32.250 183 12599.35 70.95 54944.30 88888.00 2012-07-01 00:28:32.375 183 12599.35 70.95 54944.30 88888.00 2012-07-01 00:28:32.500 183 12599.35 70.97 54944.30 88888.00 2012-07-01 00:28:32.625 183 12599.30 70.97 54944.32 88888.00 2012-07-01 00:28:32.750 183 12599.33 71.00 54944.32 88888.00 2012-07-01 00:28:32.875 183 12599.30 71.03 54944.32 88888.00 2012-07-01 00:28:33.000 183 12599.33 71.05 54944.32 88888.00 2012-07-01 00:28:33.125 183 12599.30 71.05 54944.35 88888.00 2012-07-01 00:28:33.250 183 12599.27 71.05 54944.32 88888.00 2012-07-01 00:28:33.375 183 12599.35 71.08 54944.35 88888.00 2012-07-01 00:28:33.500 183 12599.38 71.10 54944.35 88888.00 2012-07-01 00:28:33.625 183 12599.40 71.12 54944.35 88888.00 2012-07-01 00:28:33.750 183 12599.40 71.12 54944.35 88888.00 2012-07-01 00:28:33.875 183 12599.38 71.12 54944.32 88888.00 2012-07-01 00:28:34.000 183 12599.38 71.12 54944.35 88888.00 2012-07-01 00:28:34.125 183 12599.33 71.12 54944.32 88888.00 2012-07-01 00:28:34.250 183 12599.27 71.12 54944.35 88888.00 2012-07-01 00:28:34.375 183 12599.30 71.15 54944.32 88888.00 2012-07-01 00:28:34.500 183 12599.30 71.12 54944.35 88888.00 2012-07-01 00:28:34.625 183 12599.33 71.12 54944.32 88888.00 2012-07-01 00:28:34.750 183 12599.30 71.15 54944.32 88888.00 2012-07-01 00:28:34.875 183 12599.23 71.17 54944.35 88888.00 2012-07-01 00:28:35.000 183 12599.23 71.20 54944.32 88888.00 2012-07-01 00:28:35.125 183 12599.27 71.22 54944.38 88888.00 2012-07-01 00:28:35.250 183 12599.30 71.22 54944.40 88888.00 2012-07-01 00:28:35.375 183 12599.30 71.25 54944.40 88888.00 2012-07-01 00:28:35.500 183 12599.27 71.25 54944.38 88888.00 2012-07-01 00:28:35.625 183 12599.25 71.25 54944.38 88888.00 2012-07-01 00:28:35.750 183 12599.25 71.25 54944.40 88888.00 2012-07-01 00:28:35.875 183 12599.27 71.22 54944.38 88888.00 2012-07-01 00:28:36.000 183 12599.35 71.22 54944.38 88888.00 2012-07-01 00:28:36.125 183 12599.30 71.25 54944.38 88888.00 2012-07-01 00:28:36.250 183 12599.33 71.25 54944.38 88888.00 2012-07-01 00:28:36.375 183 12599.35 71.28 54944.40 88888.00 2012-07-01 00:28:36.500 183 12599.33 71.28 54944.40 88888.00 2012-07-01 00:28:36.625 183 12599.33 71.30 54944.40 88888.00 2012-07-01 00:28:36.750 183 12599.33 71.25 54944.38 88888.00 2012-07-01 00:28:36.875 183 12599.30 71.28 54944.38 88888.00 2012-07-01 00:28:37.000 183 12599.27 71.28 54944.40 88888.00 2012-07-01 00:28:37.125 183 12599.27 71.30 54944.40 88888.00 2012-07-01 00:28:37.250 183 12599.23 71.30 54944.40 88888.00 2012-07-01 00:28:37.375 183 12599.23 71.30 54944.40 88888.00 2012-07-01 00:28:37.500 183 12599.20 71.30 54944.40 88888.00 2012-07-01 00:28:37.625 183 12599.23 71.33 54944.40 88888.00 2012-07-01 00:28:37.750 183 12599.27 71.33 54944.43 88888.00 2012-07-01 00:28:37.875 183 12599.33 71.33 54944.43 88888.00 2012-07-01 00:28:38.000 183 12599.33 71.30 54944.43 88888.00 2012-07-01 00:28:38.125 183 12599.33 71.28 54944.43 88888.00 2012-07-01 00:28:38.250 183 12599.27 71.28 54944.45 88888.00 2012-07-01 00:28:38.375 183 12599.30 71.33 54944.43 88888.00 2012-07-01 00:28:38.500 183 12599.30 71.30 54944.43 88888.00 2012-07-01 00:28:38.625 183 12599.27 71.30 54944.40 88888.00 2012-07-01 00:28:38.750 183 12599.25 71.30 54944.43 88888.00 2012-07-01 00:28:38.875 183 12599.27 71.33 54944.45 88888.00 2012-07-01 00:28:39.000 183 12599.35 71.35 54944.43 88888.00 2012-07-01 00:28:39.125 183 12599.35 71.35 54944.45 88888.00 2012-07-01 00:28:39.250 183 12599.23 71.35 54944.45 88888.00 2012-07-01 00:28:39.375 183 12599.20 71.38 54944.43 88888.00 2012-07-01 00:28:39.500 183 12599.17 71.35 54944.43 88888.00 2012-07-01 00:28:39.625 183 12599.23 71.40 54944.45 88888.00 2012-07-01 00:28:39.750 183 12599.25 71.38 54944.45 88888.00 2012-07-01 00:28:39.875 183 12599.25 71.42 54944.45 88888.00 2012-07-01 00:28:40.000 183 12599.23 71.40 54944.43 88888.00 2012-07-01 00:28:40.125 183 12599.23 71.40 54944.40 88888.00 2012-07-01 00:28:40.250 183 12599.23 71.42 54944.43 88888.00 2012-07-01 00:28:40.375 183 12599.20 71.42 54944.43 88888.00 2012-07-01 00:28:40.500 183 12599.23 71.45 54944.45 88888.00 2012-07-01 00:28:40.625 183 12599.23 71.45 54944.47 88888.00 2012-07-01 00:28:40.750 183 12599.23 71.47 54944.47 88888.00 2012-07-01 00:28:40.875 183 12599.23 71.50 54944.50 88888.00 2012-07-01 00:28:41.000 183 12599.23 71.50 54944.45 88888.00 2012-07-01 00:28:41.125 183 12599.23 71.47 54944.50 88888.00 2012-07-01 00:28:41.250 183 12599.23 71.47 54944.47 88888.00 2012-07-01 00:28:41.375 183 12599.27 71.45 54944.45 88888.00 2012-07-01 00:28:41.500 183 12599.25 71.45 54944.47 88888.00 2012-07-01 00:28:41.625 183 12599.25 71.45 54944.47 88888.00 2012-07-01 00:28:41.750 183 12599.25 71.45 54944.47 88888.00 2012-07-01 00:28:41.875 183 12599.25 71.42 54944.47 88888.00 2012-07-01 00:28:42.000 183 12599.25 71.42 54944.47 88888.00 2012-07-01 00:28:42.125 183 12599.30 71.45 54944.45 88888.00 2012-07-01 00:28:42.250 183 12599.30 71.42 54944.50 88888.00 2012-07-01 00:28:42.375 183 12599.30 71.40 54944.47 88888.00 2012-07-01 00:28:42.500 183 12599.27 71.45 54944.50 88888.00 2012-07-01 00:28:42.625 183 12599.27 71.42 54944.47 88888.00 2012-07-01 00:28:42.750 183 12599.25 71.40 54944.50 88888.00 2012-07-01 00:28:42.875 183 12599.27 71.40 54944.53 88888.00 2012-07-01 00:28:43.000 183 12599.33 71.42 54944.53 88888.00 2012-07-01 00:28:43.125 183 12599.33 71.45 54944.53 88888.00 2012-07-01 00:28:43.250 183 12599.27 71.45 54944.47 88888.00 2012-07-01 00:28:43.375 183 12599.25 71.45 54944.45 88888.00 2012-07-01 00:28:43.500 183 12599.27 71.45 54944.50 88888.00 2012-07-01 00:28:43.625 183 12599.25 71.45 54944.53 88888.00 2012-07-01 00:28:43.750 183 12599.23 71.45 54944.47 88888.00 2012-07-01 00:28:43.875 183 12599.25 71.45 54944.50 88888.00 2012-07-01 00:28:44.000 183 12599.25 71.42 54944.50 88888.00 2012-07-01 00:28:44.125 183 12599.27 71.45 54944.50 88888.00 2012-07-01 00:28:44.250 183 12599.27 71.47 54944.50 88888.00 2012-07-01 00:28:44.375 183 12599.25 71.45 54944.53 88888.00 2012-07-01 00:28:44.500 183 12599.20 71.47 54944.50 88888.00 2012-07-01 00:28:44.625 183 12599.23 71.47 54944.53 88888.00 2012-07-01 00:28:44.750 183 12599.33 71.50 54944.53 88888.00 2012-07-01 00:28:44.875 183 12599.33 71.53 54944.53 88888.00 2012-07-01 00:28:45.000 183 12599.25 71.50 54944.55 88888.00 2012-07-01 00:28:45.125 183 12599.25 71.53 54944.53 88888.00 2012-07-01 00:28:45.250 183 12599.27 71.50 54944.57 88888.00 2012-07-01 00:28:45.375 183 12599.35 71.50 54944.57 88888.00 2012-07-01 00:28:45.500 183 12599.35 71.55 54944.57 88888.00 2012-07-01 00:28:45.625 183 12599.35 71.55 54944.55 88888.00 2012-07-01 00:28:45.750 183 12599.33 71.55 54944.57 88888.00 2012-07-01 00:28:45.875 183 12599.30 71.50 54944.57 88888.00 2012-07-01 00:28:46.000 183 12599.33 71.47 54944.53 88888.00 2012-07-01 00:28:46.125 183 12599.35 71.47 54944.55 88888.00 2012-07-01 00:28:46.250 183 12599.38 71.50 54944.57 88888.00 2012-07-01 00:28:46.375 183 12599.42 71.50 54944.57 88888.00 2012-07-01 00:28:46.500 183 12599.40 71.45 54944.55 88888.00 2012-07-01 00:28:46.625 183 12599.38 71.47 54944.57 88888.00 2012-07-01 00:28:46.750 183 12599.38 71.50 54944.60 88888.00 2012-07-01 00:28:46.875 183 12599.38 71.47 54944.57 88888.00 2012-07-01 00:28:47.000 183 12599.38 71.45 54944.53 88888.00 2012-07-01 00:28:47.125 183 12599.27 71.42 54944.57 88888.00 2012-07-01 00:28:47.250 183 12599.23 71.47 54944.57 88888.00 2012-07-01 00:28:47.375 183 12599.25 71.47 54944.57 88888.00 2012-07-01 00:28:47.500 183 12599.23 71.45 54944.55 88888.00 2012-07-01 00:28:47.625 183 12599.20 71.45 54944.57 88888.00 2012-07-01 00:28:47.750 183 12599.25 71.42 54944.57 88888.00 2012-07-01 00:28:47.875 183 12599.23 71.45 54944.57 88888.00 2012-07-01 00:28:48.000 183 12599.27 71.38 54944.57 88888.00 2012-07-01 00:28:48.125 183 12599.25 71.40 54944.62 88888.00 2012-07-01 00:28:48.250 183 12599.25 71.40 54944.62 88888.00 2012-07-01 00:28:48.375 183 12599.23 71.40 54944.60 88888.00 2012-07-01 00:28:48.500 183 12599.15 71.38 54944.60 88888.00 2012-07-01 00:28:48.625 183 12599.12 71.38 54944.62 88888.00 2012-07-01 00:28:48.750 183 12599.12 71.35 54944.60 88888.00 2012-07-01 00:28:48.875 183 12599.17 71.35 54944.60 88888.00 2012-07-01 00:28:49.000 183 12599.25 71.35 54944.60 88888.00 2012-07-01 00:28:49.125 183 12599.20 71.38 54944.62 88888.00 2012-07-01 00:28:49.250 183 12599.12 71.33 54944.65 88888.00 2012-07-01 00:28:49.375 183 12599.15 71.30 54944.62 88888.00 2012-07-01 00:28:49.500 183 12599.15 71.33 54944.65 88888.00 2012-07-01 00:28:49.625 183 12599.17 71.35 54944.68 88888.00 2012-07-01 00:28:49.750 183 12599.20 71.33 54944.68 88888.00 2012-07-01 00:28:49.875 183 12599.23 71.33 54944.65 88888.00 2012-07-01 00:28:50.000 183 12599.17 71.33 54944.60 88888.00 2012-07-01 00:28:50.125 183 12599.15 71.33 54944.65 88888.00 2012-07-01 00:28:50.250 183 12599.12 71.33 54944.68 88888.00 2012-07-01 00:28:50.375 183 12599.17 71.30 54944.68 88888.00 2012-07-01 00:28:50.500 183 12599.17 71.30 54944.68 88888.00 2012-07-01 00:28:50.625 183 12599.12 71.30 54944.65 88888.00 2012-07-01 00:28:50.750 183 12599.08 71.25 54944.60 88888.00 2012-07-01 00:28:50.875 183 12599.10 71.25 54944.62 88888.00 2012-07-01 00:28:51.000 183 12599.15 71.30 54944.70 88888.00 2012-07-01 00:28:51.125 183 12599.12 71.33 54944.70 88888.00 2012-07-01 00:28:51.250 183 12599.10 71.25 54944.70 88888.00 2012-07-01 00:28:51.375 183 12599.15 71.28 54944.70 88888.00 2012-07-01 00:28:51.500 183 12599.17 71.28 54944.72 88888.00 2012-07-01 00:28:51.625 183 12599.17 71.28 54944.72 88888.00 2012-07-01 00:28:51.750 183 12599.10 71.28 54944.70 88888.00 2012-07-01 00:28:51.875 183 12599.05 71.22 54944.72 88888.00 2012-07-01 00:28:52.000 183 12599.10 71.22 54944.72 88888.00 2012-07-01 00:28:52.125 183 12599.10 71.25 54944.72 88888.00 2012-07-01 00:28:52.250 183 12599.10 71.20 54944.72 88888.00 2012-07-01 00:28:52.375 183 12599.12 71.20 54944.72 88888.00 2012-07-01 00:28:52.500 183 12599.10 71.20 54944.72 88888.00 2012-07-01 00:28:52.625 183 12599.08 71.17 54944.72 88888.00 2012-07-01 00:28:52.750 183 12599.12 71.17 54944.78 88888.00 2012-07-01 00:28:52.875 183 12599.15 71.15 54944.78 88888.00 2012-07-01 00:28:53.000 183 12599.12 71.15 54944.72 88888.00 2012-07-01 00:28:53.125 183 12599.12 71.15 54944.75 88888.00 2012-07-01 00:28:53.250 183 12599.10 71.10 54944.78 88888.00 2012-07-01 00:28:53.375 183 12599.12 71.10 54944.75 88888.00 2012-07-01 00:28:53.500 183 12599.08 71.10 54944.78 88888.00 2012-07-01 00:28:53.625 183 12599.00 71.10 54944.78 88888.00 2012-07-01 00:28:53.750 183 12598.98 71.10 54944.78 88888.00 2012-07-01 00:28:53.875 183 12599.02 71.08 54944.78 88888.00 2012-07-01 00:28:54.000 183 12599.00 71.05 54944.78 88888.00 2012-07-01 00:28:54.125 183 12598.95 71.05 54944.78 88888.00 2012-07-01 00:28:54.250 183 12598.90 71.05 54944.80 88888.00 2012-07-01 00:28:54.375 183 12598.90 71.05 54944.80 88888.00 2012-07-01 00:28:54.500 183 12598.92 71.03 54944.82 88888.00 2012-07-01 00:28:54.625 183 12598.95 71.00 54944.82 88888.00 2012-07-01 00:28:54.750 183 12598.95 70.97 54944.80 88888.00 2012-07-01 00:28:54.875 183 12598.90 70.95 54944.82 88888.00 2012-07-01 00:28:55.000 183 12598.85 70.95 54944.80 88888.00 2012-07-01 00:28:55.125 183 12598.83 70.92 54944.82 88888.00 2012-07-01 00:28:55.250 183 12598.77 70.90 54944.82 88888.00 2012-07-01 00:28:55.375 183 12598.85 70.92 54944.85 88888.00 2012-07-01 00:28:55.500 183 12598.85 70.95 54944.85 88888.00 2012-07-01 00:28:55.625 183 12598.75 70.95 54944.88 88888.00 2012-07-01 00:28:55.750 183 12598.70 70.90 54944.88 88888.00 2012-07-01 00:28:55.875 183 12598.73 70.85 54944.90 88888.00 2012-07-01 00:28:56.000 183 12598.73 70.85 54944.88 88888.00 2012-07-01 00:28:56.125 183 12598.75 70.83 54944.90 88888.00 2012-07-01 00:28:56.250 183 12598.73 70.80 54944.90 88888.00 2012-07-01 00:28:56.375 183 12598.77 70.80 54944.90 88888.00 2012-07-01 00:28:56.500 183 12598.83 70.78 54944.90 88888.00 2012-07-01 00:28:56.625 183 12598.88 70.75 54944.90 88888.00 2012-07-01 00:28:56.750 183 12598.85 70.72 54944.90 88888.00 2012-07-01 00:28:56.875 183 12598.73 70.72 54944.90 88888.00 2012-07-01 00:28:57.000 183 12598.60 70.70 54944.90 88888.00 2012-07-01 00:28:57.125 183 12598.60 70.67 54944.93 88888.00 2012-07-01 00:28:57.250 183 12598.62 70.67 54944.95 88888.00 2012-07-01 00:28:57.375 183 12598.62 70.70 54944.95 88888.00 2012-07-01 00:28:57.500 183 12598.58 70.65 54944.93 88888.00 2012-07-01 00:28:57.625 183 12598.58 70.60 54944.93 88888.00 2012-07-01 00:28:57.750 183 12598.55 70.62 54944.95 88888.00 2012-07-01 00:28:57.875 183 12598.55 70.60 54944.97 88888.00 2012-07-01 00:28:58.000 183 12598.58 70.58 54944.95 88888.00 2012-07-01 00:28:58.125 183 12598.58 70.58 54944.95 88888.00 2012-07-01 00:28:58.250 183 12598.55 70.58 54944.97 88888.00 2012-07-01 00:28:58.375 183 12598.55 70.55 54944.95 88888.00 2012-07-01 00:28:58.500 183 12598.58 70.55 54944.95 88888.00 2012-07-01 00:28:58.625 183 12598.58 70.53 54944.97 88888.00 2012-07-01 00:28:58.750 183 12598.52 70.50 54944.97 88888.00 2012-07-01 00:28:58.875 183 12598.50 70.47 54944.97 88888.00 2012-07-01 00:28:59.000 183 12598.52 70.47 54945.00 88888.00 2012-07-01 00:28:59.125 183 12598.50 70.45 54945.00 88888.00 2012-07-01 00:28:59.250 183 12598.40 70.42 54945.03 88888.00 2012-07-01 00:28:59.375 183 12598.42 70.42 54945.03 88888.00 2012-07-01 00:28:59.500 183 12598.45 70.45 54945.03 88888.00 2012-07-01 00:28:59.625 183 12598.42 70.42 54945.03 88888.00 2012-07-01 00:28:59.750 183 12598.40 70.40 54945.03 88888.00 2012-07-01 00:28:59.875 183 12598.33 70.40 54945.00 88888.00 2012-07-01 00:29:00.000 183 12598.25 70.40 54945.03 88888.00 2012-07-01 00:29:00.125 183 12598.30 70.38 54945.03 88888.00 2012-07-01 00:29:00.250 183 12598.27 70.35 54945.05 88888.00 2012-07-01 00:29:00.375 183 12598.30 70.38 54945.03 88888.00 2012-07-01 00:29:00.500 183 12598.27 70.40 54945.05 88888.00 2012-07-01 00:29:00.625 183 12598.25 70.40 54945.07 88888.00 2012-07-01 00:29:00.750 183 12598.30 70.40 54945.07 88888.00 2012-07-01 00:29:00.875 183 12598.33 70.35 54945.05 88888.00 2012-07-01 00:29:01.000 183 12598.27 70.35 54945.03 88888.00 2012-07-01 00:29:01.125 183 12598.30 70.35 54945.05 88888.00 2012-07-01 00:29:01.250 183 12598.30 70.38 54945.07 88888.00 2012-07-01 00:29:01.375 183 12598.33 70.38 54945.10 88888.00 2012-07-01 00:29:01.500 183 12598.30 70.38 54945.07 88888.00 2012-07-01 00:29:01.625 183 12598.30 70.38 54945.07 88888.00 2012-07-01 00:29:01.750 183 12598.27 70.38 54945.05 88888.00 2012-07-01 00:29:01.875 183 12598.27 70.35 54945.07 88888.00 2012-07-01 00:29:02.000 183 12598.27 70.33 54945.07 88888.00 2012-07-01 00:29:02.125 183 12598.30 70.33 54945.10 88888.00 2012-07-01 00:29:02.250 183 12598.25 70.30 54945.10 88888.00 2012-07-01 00:29:02.375 183 12598.27 70.33 54945.07 88888.00 2012-07-01 00:29:02.500 183 12598.27 70.30 54945.05 88888.00 2012-07-01 00:29:02.625 183 12598.27 70.30 54945.10 88888.00 2012-07-01 00:29:02.750 183 12598.30 70.28 54945.07 88888.00 2012-07-01 00:29:02.875 183 12598.35 70.30 54945.07 88888.00 2012-07-01 00:29:03.000 183 12598.38 70.33 54945.05 88888.00 2012-07-01 00:29:03.125 183 12598.33 70.28 54945.07 88888.00 2012-07-01 00:29:03.250 183 12598.27 70.25 54945.10 88888.00 2012-07-01 00:29:03.375 183 12598.30 70.25 54945.10 88888.00 2012-07-01 00:29:03.500 183 12598.27 70.25 54945.07 88888.00 2012-07-01 00:29:03.625 183 12598.30 70.25 54945.10 88888.00 2012-07-01 00:29:03.750 183 12598.30 70.20 54945.12 88888.00 2012-07-01 00:29:03.875 183 12598.27 70.17 54945.07 88888.00 2012-07-01 00:29:04.000 183 12598.27 70.17 54945.10 88888.00 2012-07-01 00:29:04.125 183 12598.27 70.20 54945.12 88888.00 2012-07-01 00:29:04.250 183 12598.27 70.20 54945.10 88888.00 2012-07-01 00:29:04.375 183 12598.27 70.20 54945.05 88888.00 2012-07-01 00:29:04.500 183 12598.27 70.20 54945.07 88888.00 2012-07-01 00:29:04.625 183 12598.25 70.20 54945.07 88888.00 2012-07-01 00:29:04.750 183 12598.23 70.17 54945.05 88888.00 2012-07-01 00:29:04.875 183 12598.25 70.12 54945.07 88888.00 2012-07-01 00:29:05.000 183 12598.23 70.17 54945.05 88888.00 2012-07-01 00:29:05.125 183 12598.23 70.17 54945.10 88888.00 2012-07-01 00:29:05.250 183 12598.20 70.17 54945.10 88888.00 2012-07-01 00:29:05.375 183 12598.23 70.17 54945.10 88888.00 2012-07-01 00:29:05.500 183 12598.20 70.17 54945.07 88888.00 2012-07-01 00:29:05.625 183 12598.20 70.17 54945.10 88888.00 2012-07-01 00:29:05.750 183 12598.17 70.17 54945.07 88888.00 2012-07-01 00:29:05.875 183 12598.20 70.15 54945.10 88888.00 2012-07-01 00:29:06.000 183 12598.23 70.15 54945.07 88888.00 2012-07-01 00:29:06.125 183 12598.25 70.12 54945.10 88888.00 2012-07-01 00:29:06.250 183 12598.33 70.10 54945.10 88888.00 2012-07-01 00:29:06.375 183 12598.30 70.12 54945.10 88888.00 2012-07-01 00:29:06.500 183 12598.20 70.10 54945.12 88888.00 2012-07-01 00:29:06.625 183 12598.23 70.03 54945.10 88888.00 2012-07-01 00:29:06.750 183 12598.27 70.08 54945.10 88888.00 2012-07-01 00:29:06.875 183 12598.30 70.08 54945.10 88888.00 2012-07-01 00:29:07.000 183 12598.23 70.05 54945.10 88888.00 2012-07-01 00:29:07.125 183 12598.15 70.03 54945.12 88888.00 2012-07-01 00:29:07.250 183 12598.15 70.03 54945.12 88888.00 2012-07-01 00:29:07.375 183 12598.25 70.03 54945.10 88888.00 2012-07-01 00:29:07.500 183 12598.30 70.03 54945.07 88888.00 2012-07-01 00:29:07.625 183 12598.35 70.00 54945.10 88888.00 2012-07-01 00:29:07.750 183 12598.35 69.97 54945.12 88888.00 2012-07-01 00:29:07.875 183 12598.40 70.00 54945.10 88888.00 2012-07-01 00:29:08.000 183 12598.45 69.97 54945.15 88888.00 2012-07-01 00:29:08.125 183 12598.42 69.97 54945.10 88888.00 2012-07-01 00:29:08.250 183 12598.35 69.95 54945.10 88888.00 2012-07-01 00:29:08.375 183 12598.35 69.92 54945.10 88888.00 2012-07-01 00:29:08.500 183 12598.33 69.90 54945.10 88888.00 2012-07-01 00:29:08.625 183 12598.33 69.90 54945.12 88888.00 2012-07-01 00:29:08.750 183 12598.33 69.92 54945.12 88888.00 2012-07-01 00:29:08.875 183 12598.33 69.92 54945.10 88888.00 2012-07-01 00:29:09.000 183 12598.33 69.92 54945.10 88888.00 2012-07-01 00:29:09.125 183 12598.33 69.88 54945.10 88888.00 2012-07-01 00:29:09.250 183 12598.30 69.80 54945.12 88888.00 2012-07-01 00:29:09.375 183 12598.33 69.88 54945.10 88888.00 2012-07-01 00:29:09.500 183 12598.30 69.88 54945.10 88888.00 2012-07-01 00:29:09.625 183 12598.30 69.83 54945.12 88888.00 2012-07-01 00:29:09.750 183 12598.27 69.85 54945.12 88888.00 2012-07-01 00:29:09.875 183 12598.33 69.85 54945.15 88888.00 2012-07-01 00:29:10.000 183 12598.30 69.83 54945.10 88888.00 2012-07-01 00:29:10.125 183 12598.23 69.80 54945.12 88888.00 2012-07-01 00:29:10.250 183 12598.12 69.80 54945.10 88888.00 2012-07-01 00:29:10.375 183 12598.17 69.83 54945.12 88888.00 2012-07-01 00:29:10.500 183 12598.25 69.80 54945.12 88888.00 2012-07-01 00:29:10.625 183 12598.27 69.78 54945.12 88888.00 2012-07-01 00:29:10.750 183 12598.27 69.80 54945.10 88888.00 2012-07-01 00:29:10.875 183 12598.30 69.80 54945.12 88888.00 2012-07-01 00:29:11.000 183 12598.25 69.78 54945.12 88888.00 2012-07-01 00:29:11.125 183 12598.25 69.78 54945.12 88888.00 2012-07-01 00:29:11.250 183 12598.20 69.72 54945.12 88888.00 2012-07-01 00:29:11.375 183 12598.23 69.75 54945.12 88888.00 2012-07-01 00:29:11.500 183 12598.23 69.75 54945.15 88888.00 2012-07-01 00:29:11.625 183 12598.15 69.75 54945.18 88888.00 2012-07-01 00:29:11.750 183 12598.17 69.72 54945.15 88888.00 2012-07-01 00:29:11.875 183 12598.20 69.75 54945.12 88888.00 2012-07-01 00:29:12.000 183 12598.25 69.72 54945.10 88888.00 2012-07-01 00:29:12.125 183 12598.30 69.72 54945.15 88888.00 2012-07-01 00:29:12.250 183 12598.27 69.75 54945.12 88888.00 2012-07-01 00:29:12.375 183 12598.25 69.75 54945.10 88888.00 2012-07-01 00:29:12.500 183 12598.20 69.72 54945.10 88888.00 2012-07-01 00:29:12.625 183 12598.20 69.70 54945.10 88888.00 2012-07-01 00:29:12.750 183 12598.30 69.70 54945.12 88888.00 2012-07-01 00:29:12.875 183 12598.35 69.70 54945.10 88888.00 2012-07-01 00:29:13.000 183 12598.35 69.67 54945.10 88888.00 2012-07-01 00:29:13.125 183 12598.35 69.67 54945.10 88888.00 2012-07-01 00:29:13.250 183 12598.25 69.67 54945.12 88888.00 2012-07-01 00:29:13.375 183 12598.23 69.70 54945.12 88888.00 2012-07-01 00:29:13.500 183 12598.25 69.65 54945.12 88888.00 2012-07-01 00:29:13.625 183 12598.33 69.65 54945.12 88888.00 2012-07-01 00:29:13.750 183 12598.38 69.65 54945.12 88888.00 2012-07-01 00:29:13.875 183 12598.40 69.65 54945.12 88888.00 2012-07-01 00:29:14.000 183 12598.38 69.62 54945.10 88888.00 2012-07-01 00:29:14.125 183 12598.38 69.62 54945.10 88888.00 2012-07-01 00:29:14.250 183 12598.30 69.60 54945.10 88888.00 2012-07-01 00:29:14.375 183 12598.30 69.62 54945.15 88888.00 2012-07-01 00:29:14.500 183 12598.33 69.62 54945.12 88888.00 2012-07-01 00:29:14.625 183 12598.35 69.60 54945.10 88888.00 2012-07-01 00:29:14.750 183 12598.38 69.60 54945.10 88888.00 2012-07-01 00:29:14.875 183 12598.42 69.60 54945.10 88888.00 2012-07-01 00:29:15.000 183 12598.38 69.58 54945.07 88888.00 2012-07-01 00:29:15.125 183 12598.33 69.55 54945.10 88888.00 2012-07-01 00:29:15.250 183 12598.30 69.55 54945.10 88888.00 2012-07-01 00:29:15.375 183 12598.35 69.58 54945.10 88888.00 2012-07-01 00:29:15.500 183 12598.30 69.58 54945.10 88888.00 2012-07-01 00:29:15.625 183 12598.33 69.55 54945.10 88888.00 2012-07-01 00:29:15.750 183 12598.33 69.55 54945.10 88888.00 2012-07-01 00:29:15.875 183 12598.30 69.55 54945.12 88888.00 2012-07-01 00:29:16.000 183 12598.30 69.55 54945.10 88888.00 2012-07-01 00:29:16.125 183 12598.33 69.55 54945.15 88888.00 2012-07-01 00:29:16.250 183 12598.30 69.53 54945.10 88888.00 2012-07-01 00:29:16.375 183 12598.35 69.53 54945.12 88888.00 2012-07-01 00:29:16.500 183 12598.38 69.53 54945.10 88888.00 2012-07-01 00:29:16.625 183 12598.35 69.50 54945.12 88888.00 2012-07-01 00:29:16.750 183 12598.38 69.47 54945.10 88888.00 2012-07-01 00:29:16.875 183 12598.38 69.50 54945.12 88888.00 2012-07-01 00:29:17.000 183 12598.40 69.53 54945.15 88888.00 2012-07-01 00:29:17.125 183 12598.42 69.47 54945.12 88888.00 2012-07-01 00:29:17.250 183 12598.40 69.42 54945.10 88888.00 2012-07-01 00:29:17.375 183 12598.42 69.42 54945.10 88888.00 2012-07-01 00:29:17.500 183 12598.40 69.50 54945.15 88888.00 2012-07-01 00:29:17.625 183 12598.40 69.50 54945.15 88888.00 2012-07-01 00:29:17.750 183 12598.40 69.47 54945.12 88888.00 2012-07-01 00:29:17.875 183 12598.45 69.45 54945.12 88888.00 2012-07-01 00:29:18.000 183 12598.50 69.47 54945.10 88888.00 2012-07-01 00:29:18.125 183 12598.50 69.47 54945.07 88888.00 2012-07-01 00:29:18.250 183 12598.45 69.42 54945.07 88888.00 2012-07-01 00:29:18.375 183 12598.42 69.40 54945.07 88888.00 2012-07-01 00:29:18.500 183 12598.42 69.35 54945.07 88888.00 2012-07-01 00:29:18.625 183 12598.40 69.35 54945.07 88888.00 2012-07-01 00:29:18.750 183 12598.38 69.38 54945.07 88888.00 2012-07-01 00:29:18.875 183 12598.38 69.38 54945.10 88888.00 2012-07-01 00:29:19.000 183 12598.40 69.40 54945.07 88888.00 2012-07-01 00:29:19.125 183 12598.42 69.38 54945.07 88888.00 2012-07-01 00:29:19.250 183 12598.38 69.30 54945.10 88888.00 2012-07-01 00:29:19.375 183 12598.40 69.30 54945.12 88888.00 2012-07-01 00:29:19.500 183 12598.40 69.33 54945.10 88888.00 2012-07-01 00:29:19.625 183 12598.35 69.30 54945.07 88888.00 2012-07-01 00:29:19.750 183 12598.35 69.30 54945.05 88888.00 2012-07-01 00:29:19.875 183 12598.38 69.30 54945.07 88888.00 2012-07-01 00:29:20.000 183 12598.38 69.25 54945.10 88888.00 2012-07-01 00:29:20.125 183 12598.38 69.25 54945.12 88888.00 2012-07-01 00:29:20.250 183 12598.38 69.25 54945.10 88888.00 2012-07-01 00:29:20.375 183 12598.40 69.22 54945.10 88888.00 2012-07-01 00:29:20.500 183 12598.33 69.22 54945.10 88888.00 2012-07-01 00:29:20.625 183 12598.30 69.20 54945.12 88888.00 2012-07-01 00:29:20.750 183 12598.27 69.20 54945.12 88888.00 2012-07-01 00:29:20.875 183 12598.30 69.20 54945.10 88888.00 2012-07-01 00:29:21.000 183 12598.38 69.22 54945.10 88888.00 2012-07-01 00:29:21.125 183 12598.38 69.20 54945.12 88888.00 2012-07-01 00:29:21.250 183 12598.35 69.20 54945.10 88888.00 2012-07-01 00:29:21.375 183 12598.42 69.22 54945.10 88888.00 2012-07-01 00:29:21.500 183 12598.45 69.28 54945.10 88888.00 2012-07-01 00:29:21.625 183 12598.40 69.22 54945.07 88888.00 2012-07-01 00:29:21.750 183 12598.38 69.20 54945.07 88888.00 2012-07-01 00:29:21.875 183 12598.42 69.22 54945.10 88888.00 2012-07-01 00:29:22.000 183 12598.45 69.22 54945.10 88888.00 2012-07-01 00:29:22.125 183 12598.42 69.22 54945.10 88888.00 2012-07-01 00:29:22.250 183 12598.38 69.25 54945.07 88888.00 2012-07-01 00:29:22.375 183 12598.38 69.25 54945.05 88888.00 2012-07-01 00:29:22.500 183 12598.38 69.28 54945.05 88888.00 2012-07-01 00:29:22.625 183 12598.40 69.28 54945.03 88888.00 2012-07-01 00:29:22.750 183 12598.40 69.30 54945.03 88888.00 2012-07-01 00:29:22.875 183 12598.42 69.30 54945.03 88888.00 2012-07-01 00:29:23.000 183 12598.42 69.33 54945.05 88888.00 2012-07-01 00:29:23.125 183 12598.42 69.33 54945.05 88888.00 2012-07-01 00:29:23.250 183 12598.42 69.30 54945.07 88888.00 2012-07-01 00:29:23.375 183 12598.42 69.35 54945.07 88888.00 2012-07-01 00:29:23.500 183 12598.45 69.33 54945.03 88888.00 2012-07-01 00:29:23.625 183 12598.42 69.33 54945.03 88888.00 2012-07-01 00:29:23.750 183 12598.42 69.35 54945.03 88888.00 2012-07-01 00:29:23.875 183 12598.48 69.35 54945.03 88888.00 2012-07-01 00:29:24.000 183 12598.45 69.38 54945.03 88888.00 2012-07-01 00:29:24.125 183 12598.42 69.40 54945.03 88888.00 2012-07-01 00:29:24.250 183 12598.42 69.38 54945.00 88888.00 2012-07-01 00:29:24.375 183 12598.45 69.40 54945.00 88888.00 2012-07-01 00:29:24.500 183 12598.40 69.40 54944.95 88888.00 2012-07-01 00:29:24.625 183 12598.42 69.40 54944.97 88888.00 2012-07-01 00:29:24.750 183 12598.48 69.40 54945.00 88888.00 2012-07-01 00:29:24.875 183 12598.52 69.42 54945.00 88888.00 2012-07-01 00:29:25.000 183 12598.50 69.40 54944.97 88888.00 2012-07-01 00:29:25.125 183 12598.45 69.40 54945.00 88888.00 2012-07-01 00:29:25.250 183 12598.40 69.42 54944.95 88888.00 2012-07-01 00:29:25.375 183 12598.48 69.42 54944.97 88888.00 2012-07-01 00:29:25.500 183 12598.42 69.45 54944.97 88888.00 2012-07-01 00:29:25.625 183 12598.42 69.47 54944.95 88888.00 2012-07-01 00:29:25.750 183 12598.45 69.50 54944.95 88888.00 2012-07-01 00:29:25.875 183 12598.48 69.47 54944.97 88888.00 2012-07-01 00:29:26.000 183 12598.50 69.45 54944.95 88888.00 2012-07-01 00:29:26.125 183 12598.45 69.45 54944.95 88888.00 2012-07-01 00:29:26.250 183 12598.45 69.47 54944.95 88888.00 2012-07-01 00:29:26.375 183 12598.50 69.50 54944.93 88888.00 2012-07-01 00:29:26.500 183 12598.50 69.53 54944.93 88888.00 2012-07-01 00:29:26.625 183 12598.55 69.55 54944.93 88888.00 2012-07-01 00:29:26.750 183 12598.55 69.55 54944.95 88888.00 2012-07-01 00:29:26.875 183 12598.58 69.58 54944.93 88888.00 2012-07-01 00:29:27.000 183 12598.55 69.58 54944.93 88888.00 2012-07-01 00:29:27.125 183 12598.52 69.58 54944.93 88888.00 2012-07-01 00:29:27.250 183 12598.52 69.60 54944.90 88888.00 2012-07-01 00:29:27.375 183 12598.62 69.65 54944.93 88888.00 2012-07-01 00:29:27.500 183 12598.65 69.65 54944.90 88888.00 2012-07-01 00:29:27.625 183 12598.65 69.65 54944.88 88888.00 2012-07-01 00:29:27.750 183 12598.65 69.70 54944.88 88888.00 2012-07-01 00:29:27.875 183 12598.70 69.70 54944.88 88888.00 2012-07-01 00:29:28.000 183 12598.70 69.72 54944.90 88888.00 2012-07-01 00:29:28.125 183 12598.73 69.75 54944.88 88888.00 2012-07-01 00:29:28.250 183 12598.73 69.75 54944.85 88888.00 2012-07-01 00:29:28.375 183 12598.80 69.75 54944.82 88888.00 2012-07-01 00:29:28.500 183 12598.75 69.78 54944.82 88888.00 2012-07-01 00:29:28.625 183 12598.75 69.78 54944.82 88888.00 2012-07-01 00:29:28.750 183 12598.85 69.85 54944.82 88888.00 2012-07-01 00:29:28.875 183 12598.92 69.85 54944.85 88888.00 2012-07-01 00:29:29.000 183 12598.98 69.83 54944.82 88888.00 2012-07-01 00:29:29.125 183 12598.95 69.85 54944.82 88888.00 2012-07-01 00:29:29.250 183 12598.92 69.85 54944.78 88888.00 2012-07-01 00:29:29.375 183 12598.95 69.90 54944.80 88888.00 2012-07-01 00:29:29.500 183 12598.92 69.90 54944.80 88888.00 2012-07-01 00:29:29.625 183 12598.95 69.92 54944.80 88888.00 2012-07-01 00:29:29.750 183 12598.98 69.97 54944.80 88888.00 2012-07-01 00:29:29.875 183 12598.98 69.95 54944.78 88888.00 2012-07-01 00:29:30.000 183 12599.02 69.95 54944.78 88888.00 2012-07-01 00:29:30.125 183 12598.95 69.95 54944.78 88888.00 2012-07-01 00:29:30.250 183 12598.92 69.97 54944.78 88888.00 2012-07-01 00:29:30.375 183 12599.02 69.97 54944.78 88888.00 2012-07-01 00:29:30.500 183 12599.10 70.03 54944.75 88888.00 2012-07-01 00:29:30.625 183 12599.10 70.08 54944.75 88888.00 2012-07-01 00:29:30.750 183 12599.12 70.08 54944.75 88888.00 2012-07-01 00:29:30.875 183 12599.15 70.12 54944.75 88888.00 2012-07-01 00:29:31.000 183 12599.15 70.15 54944.72 88888.00 2012-07-01 00:29:31.125 183 12599.15 70.20 54944.72 88888.00 2012-07-01 00:29:31.250 183 12599.20 70.22 54944.72 88888.00 2012-07-01 00:29:31.375 183 12599.30 70.22 54944.72 88888.00 2012-07-01 00:29:31.500 183 12599.30 70.25 54944.70 88888.00 2012-07-01 00:29:31.625 183 12599.27 70.28 54944.70 88888.00 2012-07-01 00:29:31.750 183 12599.30 70.28 54944.70 88888.00 2012-07-01 00:29:31.875 183 12599.33 70.28 54944.68 88888.00 2012-07-01 00:29:32.000 183 12599.30 70.28 54944.62 88888.00 2012-07-01 00:29:32.125 183 12599.38 70.33 54944.65 88888.00 2012-07-01 00:29:32.250 183 12599.40 70.38 54944.62 88888.00 2012-07-01 00:29:32.375 183 12599.45 70.38 54944.57 88888.00 2012-07-01 00:29:32.500 183 12599.40 70.35 54944.57 88888.00 2012-07-01 00:29:32.625 183 12599.38 70.40 54944.60 88888.00 2012-07-01 00:29:32.750 183 12599.45 70.42 54944.60 88888.00 2012-07-01 00:29:32.875 183 12599.52 70.45 54944.60 88888.00 2012-07-01 00:29:33.000 183 12599.42 70.47 54944.60 88888.00 2012-07-01 00:29:33.125 183 12599.40 70.47 54944.57 88888.00 2012-07-01 00:29:33.250 183 12599.48 70.47 54944.57 88888.00 2012-07-01 00:29:33.375 183 12599.55 70.53 54944.60 88888.00 2012-07-01 00:29:33.500 183 12599.52 70.58 54944.57 88888.00 2012-07-01 00:29:33.625 183 12599.48 70.55 54944.60 88888.00 2012-07-01 00:29:33.750 183 12599.52 70.55 54944.60 88888.00 2012-07-01 00:29:33.875 183 12599.48 70.58 54944.60 88888.00 2012-07-01 00:29:34.000 183 12599.42 70.60 54944.55 88888.00 2012-07-01 00:29:34.125 183 12599.50 70.62 54944.57 88888.00 2012-07-01 00:29:34.250 183 12599.58 70.62 54944.57 88888.00 2012-07-01 00:29:34.375 183 12599.65 70.65 54944.57 88888.00 2012-07-01 00:29:34.500 183 12599.60 70.65 54944.57 88888.00 2012-07-01 00:29:34.625 183 12599.60 70.67 54944.62 88888.00 2012-07-01 00:29:34.750 183 12599.65 70.65 54944.60 88888.00 2012-07-01 00:29:34.875 183 12599.65 70.65 54944.57 88888.00 2012-07-01 00:29:35.000 183 12599.62 70.67 54944.57 88888.00 2012-07-01 00:29:35.125 183 12599.62 70.75 54944.57 88888.00 2012-07-01 00:29:35.250 183 12599.62 70.75 54944.55 88888.00 2012-07-01 00:29:35.375 183 12599.65 70.78 54944.55 88888.00 2012-07-01 00:29:35.500 183 12599.67 70.80 54944.53 88888.00 2012-07-01 00:29:35.625 183 12599.67 70.83 54944.50 88888.00 2012-07-01 00:29:35.750 183 12599.73 70.83 54944.50 88888.00 2012-07-01 00:29:35.875 183 12599.75 70.83 54944.53 88888.00 2012-07-01 00:29:36.000 183 12599.73 70.83 54944.50 88888.00 2012-07-01 00:29:36.125 183 12599.73 70.83 54944.53 88888.00 2012-07-01 00:29:36.250 183 12599.73 70.85 54944.47 88888.00 2012-07-01 00:29:36.375 183 12599.73 70.88 54944.50 88888.00 2012-07-01 00:29:36.500 183 12599.70 70.90 54944.50 88888.00 2012-07-01 00:29:36.625 183 12599.73 70.92 54944.47 88888.00 2012-07-01 00:29:36.750 183 12599.70 70.92 54944.47 88888.00 2012-07-01 00:29:36.875 183 12599.70 70.95 54944.47 88888.00 2012-07-01 00:29:37.000 183 12599.73 70.92 54944.45 88888.00 2012-07-01 00:29:37.125 183 12599.73 70.95 54944.50 88888.00 2012-07-01 00:29:37.250 183 12599.70 70.97 54944.50 88888.00 2012-07-01 00:29:37.375 183 12599.77 71.00 54944.50 88888.00 2012-07-01 00:29:37.500 183 12599.77 70.97 54944.47 88888.00 2012-07-01 00:29:37.625 183 12599.75 71.00 54944.50 88888.00 2012-07-01 00:29:37.750 183 12599.75 71.05 54944.50 88888.00 2012-07-01 00:29:37.875 183 12599.83 71.12 54944.50 88888.00 2012-07-01 00:29:38.000 183 12599.83 71.08 54944.47 88888.00 2012-07-01 00:29:38.125 183 12599.75 71.08 54944.50 88888.00 2012-07-01 00:29:38.250 183 12599.70 71.10 54944.50 88888.00 2012-07-01 00:29:38.375 183 12599.70 71.12 54944.53 88888.00 2012-07-01 00:29:38.500 183 12599.65 71.10 54944.50 88888.00 2012-07-01 00:29:38.625 183 12599.65 71.10 54944.50 88888.00 2012-07-01 00:29:38.750 183 12599.67 71.10 54944.50 88888.00 2012-07-01 00:29:38.875 183 12599.67 71.15 54944.50 88888.00 2012-07-01 00:29:39.000 183 12599.75 71.15 54944.47 88888.00 2012-07-01 00:29:39.125 183 12599.73 71.15 54944.50 88888.00 2012-07-01 00:29:39.250 183 12599.60 71.10 54944.47 88888.00 2012-07-01 00:29:39.375 183 12599.62 71.12 54944.45 88888.00 2012-07-01 00:29:39.500 183 12599.65 71.15 54944.45 88888.00 2012-07-01 00:29:39.625 183 12599.70 71.17 54944.45 88888.00 2012-07-01 00:29:39.750 183 12599.70 71.17 54944.47 88888.00 2012-07-01 00:29:39.875 183 12599.67 71.17 54944.45 88888.00 2012-07-01 00:29:40.000 183 12599.60 71.22 54944.45 88888.00 2012-07-01 00:29:40.125 183 12599.55 71.22 54944.45 88888.00 2012-07-01 00:29:40.250 183 12599.58 71.25 54944.47 88888.00 2012-07-01 00:29:40.375 183 12599.60 71.30 54944.47 88888.00 2012-07-01 00:29:40.500 183 12599.70 71.28 54944.47 88888.00 2012-07-01 00:29:40.625 183 12599.75 71.33 54944.47 88888.00 2012-07-01 00:29:40.750 183 12599.65 71.35 54944.43 88888.00 2012-07-01 00:29:40.875 183 12599.60 71.33 54944.43 88888.00 2012-07-01 00:29:41.000 183 12599.70 71.33 54944.43 88888.00 2012-07-01 00:29:41.125 183 12599.73 71.38 54944.43 88888.00 2012-07-01 00:29:41.250 183 12599.67 71.40 54944.45 88888.00 2012-07-01 00:29:41.375 183 12599.62 71.40 54944.45 88888.00 2012-07-01 00:29:41.500 183 12599.58 71.40 54944.43 88888.00 2012-07-01 00:29:41.625 183 12599.52 71.45 54944.47 88888.00 2012-07-01 00:29:41.750 183 12599.55 71.50 54944.47 88888.00 2012-07-01 00:29:41.875 183 12599.55 71.50 54944.45 88888.00 2012-07-01 00:29:42.000 183 12599.58 71.55 54944.45 88888.00 2012-07-01 00:29:42.125 183 12599.55 71.60 54944.45 88888.00 2012-07-01 00:29:42.250 183 12599.42 71.60 54944.45 88888.00 2012-07-01 00:29:42.375 183 12599.48 71.60 54944.45 88888.00 2012-07-01 00:29:42.500 183 12599.60 71.58 54944.43 88888.00 2012-07-01 00:29:42.625 183 12599.65 71.60 54944.45 88888.00 2012-07-01 00:29:42.750 183 12599.58 71.60 54944.43 88888.00 2012-07-01 00:29:42.875 183 12599.50 71.62 54944.47 88888.00 2012-07-01 00:29:43.000 183 12599.58 71.62 54944.45 88888.00 2012-07-01 00:29:43.125 183 12599.60 71.65 54944.45 88888.00 2012-07-01 00:29:43.250 183 12599.58 71.62 54944.45 88888.00 2012-07-01 00:29:43.375 183 12599.62 71.65 54944.45 88888.00 2012-07-01 00:29:43.500 183 12599.67 71.67 54944.43 88888.00 2012-07-01 00:29:43.625 183 12599.67 71.67 54944.40 88888.00 2012-07-01 00:29:43.750 183 12599.73 71.67 54944.43 88888.00 2012-07-01 00:29:43.875 183 12599.73 71.70 54944.45 88888.00 2012-07-01 00:29:44.000 183 12599.70 71.75 54944.40 88888.00 2012-07-01 00:29:44.125 183 12599.62 71.72 54944.43 88888.00 2012-07-01 00:29:44.250 183 12599.58 71.78 54944.45 88888.00 2012-07-01 00:29:44.375 183 12599.60 71.78 54944.45 88888.00 2012-07-01 00:29:44.500 183 12599.60 71.80 54944.40 88888.00 2012-07-01 00:29:44.625 183 12599.67 71.85 54944.43 88888.00 2012-07-01 00:29:44.750 183 12599.70 71.88 54944.40 88888.00 2012-07-01 00:29:44.875 183 12599.73 71.92 54944.43 88888.00 2012-07-01 00:29:45.000 183 12599.70 71.95 54944.40 88888.00 2012-07-01 00:29:45.125 183 12599.73 71.95 54944.43 88888.00 2012-07-01 00:29:45.250 183 12599.73 71.97 54944.43 88888.00 2012-07-01 00:29:45.375 183 12599.73 71.97 54944.43 88888.00 2012-07-01 00:29:45.500 183 12599.67 72.03 54944.38 88888.00 2012-07-01 00:29:45.625 183 12599.65 72.03 54944.43 88888.00 2012-07-01 00:29:45.750 183 12599.62 72.08 54944.43 88888.00 2012-07-01 00:29:45.875 183 12599.65 72.05 54944.45 88888.00 2012-07-01 00:29:46.000 183 12599.60 72.08 54944.43 88888.00 2012-07-01 00:29:46.125 183 12599.62 72.12 54944.38 88888.00 2012-07-01 00:29:46.250 183 12599.60 72.15 54944.40 88888.00 2012-07-01 00:29:46.375 183 12599.62 72.17 54944.40 88888.00 2012-07-01 00:29:46.500 183 12599.60 72.17 54944.40 88888.00 2012-07-01 00:29:46.625 183 12599.58 72.17 54944.38 88888.00 2012-07-01 00:29:46.750 183 12599.55 72.20 54944.40 88888.00 2012-07-01 00:29:46.875 183 12599.55 72.20 54944.40 88888.00 2012-07-01 00:29:47.000 183 12599.55 72.22 54944.38 88888.00 2012-07-01 00:29:47.125 183 12599.62 72.28 54944.38 88888.00 2012-07-01 00:29:47.250 183 12599.65 72.25 54944.40 88888.00 2012-07-01 00:29:47.375 183 12599.65 72.25 54944.43 88888.00 2012-07-01 00:29:47.500 183 12599.67 72.30 54944.43 88888.00 2012-07-01 00:29:47.625 183 12599.75 72.30 54944.43 88888.00 2012-07-01 00:29:47.750 183 12599.75 72.30 54944.40 88888.00 2012-07-01 00:29:47.875 183 12599.67 72.33 54944.40 88888.00 2012-07-01 00:29:48.000 183 12599.67 72.38 54944.40 88888.00 2012-07-01 00:29:48.125 183 12599.73 72.38 54944.43 88888.00 2012-07-01 00:29:48.250 183 12599.67 72.42 54944.38 88888.00 2012-07-01 00:29:48.375 183 12599.67 72.45 54944.40 88888.00 2012-07-01 00:29:48.500 183 12599.67 72.45 54944.40 88888.00 2012-07-01 00:29:48.625 183 12599.65 72.47 54944.40 88888.00 2012-07-01 00:29:48.750 183 12599.70 72.53 54944.40 88888.00 2012-07-01 00:29:48.875 183 12599.73 72.55 54944.40 88888.00 2012-07-01 00:29:49.000 183 12599.73 72.53 54944.38 88888.00 2012-07-01 00:29:49.125 183 12599.73 72.55 54944.38 88888.00 2012-07-01 00:29:49.250 183 12599.75 72.55 54944.38 88888.00 2012-07-01 00:29:49.375 183 12599.75 72.60 54944.38 88888.00 2012-07-01 00:29:49.500 183 12599.73 72.62 54944.35 88888.00 2012-07-01 00:29:49.625 183 12599.73 72.62 54944.40 88888.00 2012-07-01 00:29:49.750 183 12599.75 72.65 54944.43 88888.00 2012-07-01 00:29:49.875 183 12599.83 72.65 54944.40 88888.00 2012-07-01 00:29:50.000 183 12599.90 72.70 54944.35 88888.00 2012-07-01 00:29:50.125 183 12599.90 72.72 54944.38 88888.00 2012-07-01 00:29:50.250 183 12599.90 72.72 54944.35 88888.00 2012-07-01 00:29:50.375 183 12599.88 72.72 54944.35 88888.00 2012-07-01 00:29:50.500 183 12599.85 72.72 54944.35 88888.00 2012-07-01 00:29:50.625 183 12599.85 72.72 54944.32 88888.00 2012-07-01 00:29:50.750 183 12599.90 72.78 54944.35 88888.00 2012-07-01 00:29:50.875 183 12599.90 72.75 54944.32 88888.00 2012-07-01 00:29:51.000 183 12599.90 72.72 54944.30 88888.00 2012-07-01 00:29:51.125 183 12599.88 72.78 54944.32 88888.00 2012-07-01 00:29:51.250 183 12599.90 72.78 54944.32 88888.00 2012-07-01 00:29:51.375 183 12600.00 72.78 54944.35 88888.00 2012-07-01 00:29:51.500 183 12600.00 72.78 54944.32 88888.00 2012-07-01 00:29:51.625 183 12599.98 72.78 54944.32 88888.00 2012-07-01 00:29:51.750 183 12600.00 72.80 54944.35 88888.00 2012-07-01 00:29:51.875 183 12600.00 72.80 54944.35 88888.00 2012-07-01 00:29:52.000 183 12600.02 72.83 54944.32 88888.00 2012-07-01 00:29:52.125 183 12600.05 72.85 54944.35 88888.00 2012-07-01 00:29:52.250 183 12600.05 72.88 54944.35 88888.00 2012-07-01 00:29:52.375 183 12600.08 72.88 54944.32 88888.00 2012-07-01 00:29:52.500 183 12600.08 72.88 54944.32 88888.00 2012-07-01 00:29:52.625 183 12600.02 72.90 54944.35 88888.00 2012-07-01 00:29:52.750 183 12599.98 72.95 54944.32 88888.00 2012-07-01 00:29:52.875 183 12599.98 72.97 54944.32 88888.00 2012-07-01 00:29:53.000 183 12600.02 72.97 54944.32 88888.00 2012-07-01 00:29:53.125 183 12600.08 72.97 54944.35 88888.00 2012-07-01 00:29:53.250 183 12599.98 73.00 54944.32 88888.00 2012-07-01 00:29:53.375 183 12599.98 73.00 54944.32 88888.00 2012-07-01 00:29:53.500 183 12599.98 73.00 54944.32 88888.00 2012-07-01 00:29:53.625 183 12599.98 73.00 54944.32 88888.00 2012-07-01 00:29:53.750 183 12599.95 73.00 54944.32 88888.00 2012-07-01 00:29:53.875 183 12599.90 72.97 54944.35 88888.00 2012-07-01 00:29:54.000 183 12599.92 73.00 54944.35 88888.00 2012-07-01 00:29:54.125 183 12599.98 73.05 54944.35 88888.00 2012-07-01 00:29:54.250 183 12599.98 73.03 54944.32 88888.00 2012-07-01 00:29:54.375 183 12599.98 73.05 54944.35 88888.00 2012-07-01 00:29:54.500 183 12599.98 73.05 54944.35 88888.00 2012-07-01 00:29:54.625 183 12600.00 73.05 54944.38 88888.00 2012-07-01 00:29:54.750 183 12600.02 73.05 54944.35 88888.00 2012-07-01 00:29:54.875 183 12600.08 73.03 54944.35 88888.00 2012-07-01 00:29:55.000 183 12600.05 73.03 54944.35 88888.00 2012-07-01 00:29:55.125 183 12600.02 72.97 54944.32 88888.00 2012-07-01 00:29:55.250 183 12600.05 73.00 54944.35 88888.00 2012-07-01 00:29:55.375 183 12600.10 73.03 54944.35 88888.00 2012-07-01 00:29:55.500 183 12600.05 73.00 54944.38 88888.00 2012-07-01 00:29:55.625 183 12600.02 72.97 54944.35 88888.00 2012-07-01 00:29:55.750 183 12600.05 72.95 54944.30 88888.00 2012-07-01 00:29:55.875 183 12600.10 72.92 54944.32 88888.00 2012-07-01 00:29:56.000 183 12600.02 72.92 54944.30 88888.00 2012-07-01 00:29:56.125 183 12600.02 72.95 54944.32 88888.00 2012-07-01 00:29:56.250 183 12600.08 72.95 54944.38 88888.00 2012-07-01 00:29:56.375 183 12600.10 72.95 54944.38 88888.00 2012-07-01 00:29:56.500 183 12600.10 72.92 54944.38 88888.00 2012-07-01 00:29:56.625 183 12600.05 72.90 54944.38 88888.00 2012-07-01 00:29:56.750 183 12600.02 72.90 54944.38 88888.00 2012-07-01 00:29:56.875 183 12599.98 72.88 54944.38 88888.00 2012-07-01 00:29:57.000 183 12600.00 72.85 54944.35 88888.00 2012-07-01 00:29:57.125 183 12600.00 72.88 54944.38 88888.00 2012-07-01 00:29:57.250 183 12599.98 72.88 54944.40 88888.00 2012-07-01 00:29:57.375 183 12600.00 72.90 54944.38 88888.00 2012-07-01 00:29:57.500 183 12599.98 72.88 54944.38 88888.00 2012-07-01 00:29:57.625 183 12600.02 72.85 54944.38 88888.00 2012-07-01 00:29:57.750 183 12600.00 72.85 54944.35 88888.00 2012-07-01 00:29:57.875 183 12599.98 72.85 54944.38 88888.00 2012-07-01 00:29:58.000 183 12600.02 72.83 54944.38 88888.00 2012-07-01 00:29:58.125 183 12600.02 72.78 54944.38 88888.00 2012-07-01 00:29:58.250 183 12600.00 72.72 54944.40 88888.00 2012-07-01 00:29:58.375 183 12600.02 72.80 54944.40 88888.00 2012-07-01 00:29:58.500 183 12600.02 72.80 54944.40 88888.00 2012-07-01 00:29:58.625 183 12600.02 72.78 54944.40 88888.00 2012-07-01 00:29:58.750 183 12600.02 72.78 54944.45 88888.00 2012-07-01 00:29:58.875 183 12599.98 72.72 54944.43 88888.00 2012-07-01 00:29:59.000 183 12599.92 72.67 54944.40 88888.00 2012-07-01 00:29:59.125 183 12599.92 72.65 54944.43 88888.00 2012-07-01 00:29:59.250 183 12599.90 72.62 54944.43 88888.00 2012-07-01 00:29:59.375 183 12599.92 72.62 54944.43 88888.00 2012-07-01 00:29:59.500 183 12599.95 72.60 54944.43 88888.00 2012-07-01 00:29:59.625 183 12600.02 72.60 54944.45 88888.00 2012-07-01 00:29:59.750 183 12600.02 72.58 54944.45 88888.00 2012-07-01 00:29:59.875 183 12599.98 72.58 54944.47 88888.00 2012-07-01 00:30:00.000 183 12599.90 72.53 54944.40 88888.00 2012-07-01 00:30:00.125 183 12599.90 72.53 54944.43 88888.00 2012-07-01 00:30:00.250 183 12599.83 72.47 54944.43 88888.00 2012-07-01 00:30:00.375 183 12599.80 72.45 54944.40 88888.00 2012-07-01 00:30:00.500 183 12599.80 72.42 54944.43 88888.00 2012-07-01 00:30:00.625 183 12599.88 72.40 54944.45 88888.00 2012-07-01 00:30:00.750 183 12599.85 72.38 54944.45 88888.00 2012-07-01 00:30:00.875 183 12599.77 72.35 54944.47 88888.00 2012-07-01 00:30:01.000 183 12599.77 72.33 54944.47 88888.00 2012-07-01 00:30:01.125 183 12599.77 72.33 54944.45 88888.00 2012-07-01 00:30:01.250 183 12599.75 72.22 54944.45 88888.00 2012-07-01 00:30:01.375 183 12599.77 72.22 54944.47 88888.00 2012-07-01 00:30:01.500 183 12599.75 72.22 54944.45 88888.00 2012-07-01 00:30:01.625 183 12599.70 72.20 54944.47 88888.00 2012-07-01 00:30:01.750 183 12599.73 72.15 54944.50 88888.00 2012-07-01 00:30:01.875 183 12599.73 72.12 54944.47 88888.00 2012-07-01 00:30:02.000 183 12599.75 72.10 54944.47 88888.00 2012-07-01 00:30:02.125 183 12599.65 72.05 54944.47 88888.00 2012-07-01 00:30:02.250 183 12599.60 72.08 54944.53 88888.00 2012-07-01 00:30:02.375 183 12599.65 72.08 54944.53 88888.00 2012-07-01 00:30:02.500 183 12599.67 72.00 54944.50 88888.00 2012-07-01 00:30:02.625 183 12599.67 71.97 54944.47 88888.00 2012-07-01 00:30:02.750 183 12599.75 71.97 54944.50 88888.00 2012-07-01 00:30:02.875 183 12599.73 71.95 54944.50 88888.00 2012-07-01 00:30:03.000 183 12599.70 71.90 54944.50 88888.00 2012-07-01 00:30:03.125 183 12599.62 71.85 54944.47 88888.00 2012-07-01 00:30:03.250 183 12599.55 71.80 54944.50 88888.00 2012-07-01 00:30:03.375 183 12599.55 71.80 54944.53 88888.00 2012-07-01 00:30:03.500 183 12599.55 71.78 54944.53 88888.00 2012-07-01 00:30:03.625 183 12599.58 71.78 54944.55 88888.00 2012-07-01 00:30:03.750 183 12599.50 71.80 54944.57 88888.00 2012-07-01 00:30:03.875 183 12599.45 71.78 54944.55 88888.00 2012-07-01 00:30:04.000 183 12599.48 71.75 54944.53 88888.00 2012-07-01 00:30:04.125 183 12599.45 71.72 54944.57 88888.00 2012-07-01 00:30:04.250 183 12599.42 71.67 54944.57 88888.00 2012-07-01 00:30:04.375 183 12599.40 71.62 54944.60 88888.00 2012-07-01 00:30:04.500 183 12599.35 71.60 54944.60 88888.00 2012-07-01 00:30:04.625 183 12599.33 71.60 54944.60 88888.00 2012-07-01 00:30:04.750 183 12599.35 71.60 54944.57 88888.00 2012-07-01 00:30:04.875 183 12599.40 71.58 54944.62 88888.00 2012-07-01 00:30:05.000 183 12599.35 71.55 54944.60 88888.00 2012-07-01 00:30:05.125 183 12599.33 71.53 54944.62 88888.00 2012-07-01 00:30:05.250 183 12599.30 71.50 54944.65 88888.00 2012-07-01 00:30:05.375 183 12599.30 71.53 54944.65 88888.00 2012-07-01 00:30:05.500 183 12599.27 71.45 54944.65 88888.00 2012-07-01 00:30:05.625 183 12599.25 71.42 54944.65 88888.00 2012-07-01 00:30:05.750 183 12599.25 71.42 54944.65 88888.00 2012-07-01 00:30:05.875 183 12599.25 71.45 54944.68 88888.00 2012-07-01 00:30:06.000 183 12599.20 71.42 54944.65 88888.00 2012-07-01 00:30:06.125 183 12599.15 71.38 54944.68 88888.00 2012-07-01 00:30:06.250 183 12599.15 71.35 54944.65 88888.00 2012-07-01 00:30:06.375 183 12599.15 71.35 54944.70 88888.00 2012-07-01 00:30:06.500 183 12599.12 71.30 54944.68 88888.00 2012-07-01 00:30:06.625 183 12599.15 71.28 54944.68 88888.00 2012-07-01 00:30:06.750 183 12599.12 71.28 54944.68 88888.00 2012-07-01 00:30:06.875 183 12599.08 71.28 54944.68 88888.00 2012-07-01 00:30:07.000 183 12599.05 71.25 54944.70 88888.00 2012-07-01 00:30:07.125 183 12599.02 71.22 54944.68 88888.00 2012-07-01 00:30:07.250 183 12598.92 71.20 54944.70 88888.00 2012-07-01 00:30:07.375 183 12598.95 71.17 54944.72 88888.00 2012-07-01 00:30:07.500 183 12598.90 71.20 54944.75 88888.00 2012-07-01 00:30:07.625 183 12598.85 71.20 54944.78 88888.00 2012-07-01 00:30:07.750 183 12598.83 71.15 54944.75 88888.00 2012-07-01 00:30:07.875 183 12598.80 71.12 54944.72 88888.00 2012-07-01 00:30:08.000 183 12598.75 71.12 54944.78 88888.00 2012-07-01 00:30:08.125 183 12598.67 71.15 54944.80 88888.00 2012-07-01 00:30:08.250 183 12598.65 71.10 54944.75 88888.00 2012-07-01 00:30:08.375 183 12598.70 71.08 54944.78 88888.00 2012-07-01 00:30:08.500 183 12598.73 71.05 54944.78 88888.00 2012-07-01 00:30:08.625 183 12598.73 71.05 54944.78 88888.00 2012-07-01 00:30:08.750 183 12598.73 71.08 54944.80 88888.00 2012-07-01 00:30:08.875 183 12598.70 71.08 54944.80 88888.00 2012-07-01 00:30:09.000 183 12598.60 71.08 54944.78 88888.00 2012-07-01 00:30:09.125 183 12598.60 71.08 54944.78 88888.00 2012-07-01 00:30:09.250 183 12598.58 71.05 54944.82 88888.00 2012-07-01 00:30:09.375 183 12598.58 71.08 54944.85 88888.00 2012-07-01 00:30:09.500 183 12598.52 71.05 54944.85 88888.00 2012-07-01 00:30:09.625 183 12598.55 71.05 54944.85 88888.00 2012-07-01 00:30:09.750 183 12598.55 71.08 54944.82 88888.00 2012-07-01 00:30:09.875 183 12598.55 71.05 54944.82 88888.00 2012-07-01 00:30:10.000 183 12598.52 71.03 54944.82 88888.00 2012-07-01 00:30:10.125 183 12598.52 71.03 54944.85 88888.00 2012-07-01 00:30:10.250 183 12598.48 71.05 54944.88 88888.00 2012-07-01 00:30:10.375 183 12598.52 71.10 54944.93 88888.00 2012-07-01 00:30:10.500 183 12598.52 71.10 54944.93 88888.00 2012-07-01 00:30:10.625 183 12598.45 71.05 54944.93 88888.00 2012-07-01 00:30:10.750 183 12598.35 71.03 54944.90 88888.00 2012-07-01 00:30:10.875 183 12598.33 71.00 54944.88 88888.00 2012-07-01 00:30:11.000 183 12598.38 71.03 54944.88 88888.00 2012-07-01 00:30:11.125 183 12598.45 71.03 54944.88 88888.00 2012-07-01 00:30:11.250 183 12598.45 71.00 54944.88 88888.00 2012-07-01 00:30:11.375 183 12598.45 71.00 54944.90 88888.00 2012-07-01 00:30:11.500 183 12598.48 71.00 54944.90 88888.00 2012-07-01 00:30:11.625 183 12598.48 71.00 54944.93 88888.00 2012-07-01 00:30:11.750 183 12598.42 71.00 54944.90 88888.00 2012-07-01 00:30:11.875 183 12598.38 70.97 54944.90 88888.00 2012-07-01 00:30:12.000 183 12598.45 70.97 54944.90 88888.00 2012-07-01 00:30:12.125 183 12598.48 70.95 54944.90 88888.00 2012-07-01 00:30:12.250 183 12598.42 70.90 54944.93 88888.00 2012-07-01 00:30:12.375 183 12598.48 70.90 54944.93 88888.00 2012-07-01 00:30:12.500 183 12598.48 70.92 54944.90 88888.00 2012-07-01 00:30:12.625 183 12598.48 70.97 54944.90 88888.00 2012-07-01 00:30:12.750 183 12598.42 70.92 54944.93 88888.00 2012-07-01 00:30:12.875 183 12598.38 70.95 54944.95 88888.00 2012-07-01 00:30:13.000 183 12598.35 70.95 54944.93 88888.00 2012-07-01 00:30:13.125 183 12598.30 70.95 54944.93 88888.00 2012-07-01 00:30:13.250 183 12598.25 70.92 54944.97 88888.00 2012-07-01 00:30:13.375 183 12598.30 70.95 54944.97 88888.00 2012-07-01 00:30:13.500 183 12598.33 70.95 54944.95 88888.00 2012-07-01 00:30:13.625 183 12598.33 70.97 54944.97 88888.00 2012-07-01 00:30:13.750 183 12598.33 70.97 54944.95 88888.00 2012-07-01 00:30:13.875 183 12598.35 70.97 54944.95 88888.00 2012-07-01 00:30:14.000 183 12598.35 70.97 54944.97 88888.00 2012-07-01 00:30:14.125 183 12598.38 70.97 54944.97 88888.00 2012-07-01 00:30:14.250 183 12598.35 70.95 54945.03 88888.00 2012-07-01 00:30:14.375 183 12598.30 70.95 54945.03 88888.00 2012-07-01 00:30:14.500 183 12598.27 70.97 54945.05 88888.00 2012-07-01 00:30:14.625 183 12598.30 71.00 54945.05 88888.00 2012-07-01 00:30:14.750 183 12598.27 71.03 54945.00 88888.00 2012-07-01 00:30:14.875 183 12598.20 70.97 54945.03 88888.00 2012-07-01 00:30:15.000 183 12598.27 70.95 54945.00 88888.00 2012-07-01 00:30:15.125 183 12598.30 70.92 54945.03 88888.00 2012-07-01 00:30:15.250 183 12598.23 70.95 54945.05 88888.00 2012-07-01 00:30:15.375 183 12598.23 70.97 54945.05 88888.00 2012-07-01 00:30:15.500 183 12598.17 70.97 54945.05 88888.00 2012-07-01 00:30:15.625 183 12598.20 70.95 54945.07 88888.00 2012-07-01 00:30:15.750 183 12598.25 70.92 54945.05 88888.00 2012-07-01 00:30:15.875 183 12598.30 70.95 54945.05 88888.00 2012-07-01 00:30:16.000 183 12598.35 70.95 54945.05 88888.00 2012-07-01 00:30:16.125 183 12598.33 70.95 54945.05 88888.00 2012-07-01 00:30:16.250 183 12598.25 70.90 54945.07 88888.00 2012-07-01 00:30:16.375 183 12598.27 70.95 54945.07 88888.00 2012-07-01 00:30:16.500 183 12598.27 70.97 54945.07 88888.00 2012-07-01 00:30:16.625 183 12598.23 70.97 54945.10 88888.00 2012-07-01 00:30:16.750 183 12598.23 70.95 54945.07 88888.00 2012-07-01 00:30:16.875 183 12598.23 70.95 54945.05 88888.00 2012-07-01 00:30:17.000 183 12598.23 70.97 54945.07 88888.00 2012-07-01 00:30:17.125 183 12598.20 70.95 54945.05 88888.00 2012-07-01 00:30:17.250 183 12598.12 70.90 54945.07 88888.00 2012-07-01 00:30:17.375 183 12598.17 70.90 54945.07 88888.00 2012-07-01 00:30:17.500 183 12598.23 70.90 54945.07 88888.00 2012-07-01 00:30:17.625 183 12598.25 70.92 54945.05 88888.00 2012-07-01 00:30:17.750 183 12598.23 70.92 54945.05 88888.00 2012-07-01 00:30:17.875 183 12598.20 70.92 54945.07 88888.00 2012-07-01 00:30:18.000 183 12598.17 70.95 54945.10 88888.00 2012-07-01 00:30:18.125 183 12598.15 70.92 54945.10 88888.00 2012-07-01 00:30:18.250 183 12598.10 70.88 54945.10 88888.00 2012-07-01 00:30:18.375 183 12598.17 70.88 54945.10 88888.00 2012-07-01 00:30:18.500 183 12598.17 70.90 54945.10 88888.00 2012-07-01 00:30:18.625 183 12598.15 70.90 54945.10 88888.00 2012-07-01 00:30:18.750 183 12598.12 70.90 54945.12 88888.00 2012-07-01 00:30:18.875 183 12598.12 70.90 54945.12 88888.00 2012-07-01 00:30:19.000 183 12598.12 70.90 54945.12 88888.00 2012-07-01 00:30:19.125 183 12598.10 70.88 54945.15 88888.00 2012-07-01 00:30:19.250 183 12598.05 70.88 54945.15 88888.00 2012-07-01 00:30:19.375 183 12598.05 70.92 54945.18 88888.00 2012-07-01 00:30:19.500 183 12598.00 70.92 54945.15 88888.00 2012-07-01 00:30:19.625 183 12598.02 70.92 54945.15 88888.00 2012-07-01 00:30:19.750 183 12598.02 70.92 54945.15 88888.00 2012-07-01 00:30:19.875 183 12597.98 70.95 54945.20 88888.00 2012-07-01 00:30:20.000 183 12597.92 70.92 54945.18 88888.00 2012-07-01 00:30:20.125 183 12598.00 70.92 54945.20 88888.00 2012-07-01 00:30:20.250 183 12598.02 70.95 54945.20 88888.00 2012-07-01 00:30:20.375 183 12598.05 70.95 54945.20 88888.00 2012-07-01 00:30:20.500 183 12598.00 70.97 54945.20 88888.00 2012-07-01 00:30:20.625 183 12598.02 70.97 54945.25 88888.00 2012-07-01 00:30:20.750 183 12598.02 70.97 54945.22 88888.00 2012-07-01 00:30:20.875 183 12597.95 70.92 54945.22 88888.00 2012-07-01 00:30:21.000 183 12597.88 70.95 54945.20 88888.00 2012-07-01 00:30:21.125 183 12597.90 70.92 54945.22 88888.00 2012-07-01 00:30:21.250 183 12597.88 70.90 54945.22 88888.00 2012-07-01 00:30:21.375 183 12597.90 70.92 54945.22 88888.00 2012-07-01 00:30:21.500 183 12597.88 70.92 54945.20 88888.00 2012-07-01 00:30:21.625 183 12597.83 70.90 54945.22 88888.00 2012-07-01 00:30:21.750 183 12597.75 70.85 54945.22 88888.00 2012-07-01 00:30:21.875 183 12597.77 70.85 54945.20 88888.00 2012-07-01 00:30:22.000 183 12597.85 70.88 54945.22 88888.00 2012-07-01 00:30:22.125 183 12597.85 70.90 54945.25 88888.00 2012-07-01 00:30:22.250 183 12597.77 70.90 54945.28 88888.00 2012-07-01 00:30:22.375 183 12597.75 70.90 54945.25 88888.00 2012-07-01 00:30:22.500 183 12597.75 70.92 54945.25 88888.00 2012-07-01 00:30:22.625 183 12597.70 70.90 54945.25 88888.00 2012-07-01 00:30:22.750 183 12597.65 70.88 54945.28 88888.00 2012-07-01 00:30:22.875 183 12597.67 70.83 54945.28 88888.00 2012-07-01 00:30:23.000 183 12597.67 70.83 54945.28 88888.00 2012-07-01 00:30:23.125 183 12597.62 70.85 54945.30 88888.00 2012-07-01 00:30:23.250 183 12597.62 70.90 54945.32 88888.00 2012-07-01 00:30:23.375 183 12597.60 70.88 54945.32 88888.00 2012-07-01 00:30:23.500 183 12597.52 70.85 54945.35 88888.00 2012-07-01 00:30:23.625 183 12597.50 70.88 54945.32 88888.00 2012-07-01 00:30:23.750 183 12597.55 70.85 54945.30 88888.00 2012-07-01 00:30:23.875 183 12597.58 70.85 54945.32 88888.00 2012-07-01 00:30:24.000 183 12597.55 70.88 54945.30 88888.00 2012-07-01 00:30:24.125 183 12597.52 70.88 54945.32 88888.00 2012-07-01 00:30:24.250 183 12597.45 70.88 54945.38 88888.00 2012-07-01 00:30:24.375 183 12597.40 70.88 54945.38 88888.00 2012-07-01 00:30:24.500 183 12597.33 70.88 54945.38 88888.00 2012-07-01 00:30:24.625 183 12597.33 70.85 54945.38 88888.00 2012-07-01 00:30:24.750 183 12597.27 70.85 54945.38 88888.00 2012-07-01 00:30:24.875 183 12597.23 70.88 54945.40 88888.00 2012-07-01 00:30:25.000 183 12597.27 70.85 54945.40 88888.00 2012-07-01 00:30:25.125 183 12597.35 70.85 54945.40 88888.00 2012-07-01 00:30:25.250 183 12597.35 70.88 54945.43 88888.00 2012-07-01 00:30:25.375 183 12597.40 70.88 54945.43 88888.00 2012-07-01 00:30:25.500 183 12597.35 70.88 54945.40 88888.00 2012-07-01 00:30:25.625 183 12597.30 70.85 54945.43 88888.00 2012-07-01 00:30:25.750 183 12597.20 70.85 54945.45 88888.00 2012-07-01 00:30:25.875 183 12597.15 70.83 54945.45 88888.00 2012-07-01 00:30:26.000 183 12597.23 70.83 54945.43 88888.00 2012-07-01 00:30:26.125 183 12597.25 70.80 54945.45 88888.00 2012-07-01 00:30:26.250 183 12597.15 70.83 54945.47 88888.00 2012-07-01 00:30:26.375 183 12597.17 70.85 54945.47 88888.00 2012-07-01 00:30:26.500 183 12597.15 70.85 54945.50 88888.00 2012-07-01 00:30:26.625 183 12597.10 70.85 54945.50 88888.00 2012-07-01 00:30:26.750 183 12597.05 70.88 54945.47 88888.00 2012-07-01 00:30:26.875 183 12597.10 70.88 54945.47 88888.00 2012-07-01 00:30:27.000 183 12597.05 70.85 54945.47 88888.00 2012-07-01 00:30:27.125 183 12596.98 70.88 54945.50 88888.00 2012-07-01 00:30:27.250 183 12596.98 70.85 54945.50 88888.00 2012-07-01 00:30:27.375 183 12596.98 70.88 54945.50 88888.00 2012-07-01 00:30:27.500 183 12596.95 70.85 54945.50 88888.00 2012-07-01 00:30:27.625 183 12596.92 70.88 54945.50 88888.00 2012-07-01 00:30:27.750 183 12596.92 70.88 54945.47 88888.00 2012-07-01 00:30:27.875 183 12596.95 70.85 54945.53 88888.00 2012-07-01 00:30:28.000 183 12596.95 70.83 54945.50 88888.00 2012-07-01 00:30:28.125 183 12596.92 70.85 54945.53 88888.00 2012-07-01 00:30:28.250 183 12596.85 70.85 54945.53 88888.00 2012-07-01 00:30:28.375 183 12596.88 70.85 54945.50 88888.00 2012-07-01 00:30:28.500 183 12596.83 70.88 54945.50 88888.00 2012-07-01 00:30:28.625 183 12596.73 70.85 54945.53 88888.00 2012-07-01 00:30:28.750 183 12596.73 70.85 54945.55 88888.00 2012-07-01 00:30:28.875 183 12596.70 70.85 54945.55 88888.00 2012-07-01 00:30:29.000 183 12596.75 70.83 54945.53 88888.00 2012-07-01 00:30:29.125 183 12596.70 70.83 54945.55 88888.00 2012-07-01 00:30:29.250 183 12596.58 70.85 54945.57 88888.00 2012-07-01 00:30:29.375 183 12596.65 70.85 54945.55 88888.00 2012-07-01 00:30:29.500 183 12596.70 70.83 54945.55 88888.00 2012-07-01 00:30:29.625 183 12596.62 70.85 54945.57 88888.00 2012-07-01 00:30:29.750 183 12596.60 70.83 54945.57 88888.00 2012-07-01 00:30:29.875 183 12596.60 70.80 54945.57 88888.00 2012-07-01 00:30:30.000 183 12596.62 70.83 54945.55 88888.00 2012-07-01 00:30:30.125 183 12596.62 70.80 54945.55 88888.00 2012-07-01 00:30:30.250 183 12596.55 70.83 54945.55 88888.00 2012-07-01 00:30:30.375 183 12596.62 70.85 54945.55 88888.00 2012-07-01 00:30:30.500 183 12596.62 70.85 54945.57 88888.00 2012-07-01 00:30:30.625 183 12596.58 70.85 54945.57 88888.00 2012-07-01 00:30:30.750 183 12596.55 70.85 54945.60 88888.00 2012-07-01 00:30:30.875 183 12596.52 70.83 54945.57 88888.00 2012-07-01 00:30:31.000 183 12596.42 70.83 54945.57 88888.00 2012-07-01 00:30:31.125 183 12596.45 70.83 54945.57 88888.00 2012-07-01 00:30:31.250 183 12596.42 70.85 54945.60 88888.00 2012-07-01 00:30:31.375 183 12596.50 70.85 54945.60 88888.00 2012-07-01 00:30:31.500 183 12596.48 70.83 54945.60 88888.00 2012-07-01 00:30:31.625 183 12596.42 70.85 54945.60 88888.00 2012-07-01 00:30:31.750 183 12596.45 70.88 54945.60 88888.00 2012-07-01 00:30:31.875 183 12596.45 70.88 54945.60 88888.00 2012-07-01 00:30:32.000 183 12596.40 70.85 54945.60 88888.00 2012-07-01 00:30:32.125 183 12596.40 70.85 54945.57 88888.00 2012-07-01 00:30:32.250 183 12596.42 70.83 54945.57 88888.00 2012-07-01 00:30:32.375 183 12596.40 70.85 54945.57 88888.00 2012-07-01 00:30:32.500 183 12596.42 70.88 54945.60 88888.00 2012-07-01 00:30:32.625 183 12596.40 70.88 54945.57 88888.00 2012-07-01 00:30:32.750 183 12596.38 70.85 54945.60 88888.00 2012-07-01 00:30:32.875 183 12596.30 70.85 54945.62 88888.00 2012-07-01 00:30:33.000 183 12596.33 70.88 54945.60 88888.00 2012-07-01 00:30:33.125 183 12596.38 70.88 54945.62 88888.00 2012-07-01 00:30:33.250 183 12596.35 70.90 54945.62 88888.00 2012-07-01 00:30:33.375 183 12596.35 70.92 54945.62 88888.00 2012-07-01 00:30:33.500 183 12596.30 70.90 54945.62 88888.00 2012-07-01 00:30:33.625 183 12596.30 70.88 54945.62 88888.00 2012-07-01 00:30:33.750 183 12596.33 70.88 54945.60 88888.00 2012-07-01 00:30:33.875 183 12596.27 70.90 54945.60 88888.00 2012-07-01 00:30:34.000 183 12596.25 70.88 54945.60 88888.00 2012-07-01 00:30:34.125 183 12596.30 70.88 54945.60 88888.00 2012-07-01 00:30:34.250 183 12596.33 70.88 54945.62 88888.00 2012-07-01 00:30:34.375 183 12596.38 70.92 54945.62 88888.00 2012-07-01 00:30:34.500 183 12596.40 70.90 54945.60 88888.00 2012-07-01 00:30:34.625 183 12596.38 70.85 54945.57 88888.00 2012-07-01 00:30:34.750 183 12596.40 70.88 54945.55 88888.00 2012-07-01 00:30:34.875 183 12596.45 70.88 54945.57 88888.00 2012-07-01 00:30:35.000 183 12596.42 70.90 54945.57 88888.00 2012-07-01 00:30:35.125 183 12596.40 70.92 54945.60 88888.00 2012-07-01 00:30:35.250 183 12596.40 70.92 54945.60 88888.00 2012-07-01 00:30:35.375 183 12596.45 70.92 54945.60 88888.00 2012-07-01 00:30:35.500 183 12596.50 70.90 54945.60 88888.00 2012-07-01 00:30:35.625 183 12596.50 70.90 54945.60 88888.00 2012-07-01 00:30:35.750 183 12596.45 70.88 54945.60 88888.00 2012-07-01 00:30:35.875 183 12596.50 70.85 54945.55 88888.00 2012-07-01 00:30:36.000 183 12596.50 70.88 54945.55 88888.00 2012-07-01 00:30:36.125 183 12596.48 70.92 54945.57 88888.00 2012-07-01 00:30:36.250 183 12596.45 70.95 54945.60 88888.00 2012-07-01 00:30:36.375 183 12596.40 70.95 54945.57 88888.00 2012-07-01 00:30:36.500 183 12596.35 70.92 54945.57 88888.00 2012-07-01 00:30:36.625 183 12596.33 70.95 54945.55 88888.00 2012-07-01 00:30:36.750 183 12596.38 70.95 54945.55 88888.00 2012-07-01 00:30:36.875 183 12596.38 70.92 54945.60 88888.00 2012-07-01 00:30:37.000 183 12596.38 70.92 54945.60 88888.00 2012-07-01 00:30:37.125 183 12596.40 70.95 54945.57 88888.00 2012-07-01 00:30:37.250 183 12596.35 70.97 54945.55 88888.00 2012-07-01 00:30:37.375 183 12596.35 70.95 54945.55 88888.00 2012-07-01 00:30:37.500 183 12596.40 70.95 54945.55 88888.00 2012-07-01 00:30:37.625 183 12596.38 70.95 54945.57 88888.00 2012-07-01 00:30:37.750 183 12596.38 70.97 54945.60 88888.00 2012-07-01 00:30:37.875 183 12596.33 71.03 54945.57 88888.00 2012-07-01 00:30:38.000 183 12596.35 71.00 54945.55 88888.00 2012-07-01 00:30:38.125 183 12596.38 71.00 54945.60 88888.00 2012-07-01 00:30:38.250 183 12596.42 70.97 54945.60 88888.00 2012-07-01 00:30:38.375 183 12596.42 70.97 54945.57 88888.00 2012-07-01 00:30:38.500 183 12596.33 70.97 54945.55 88888.00 2012-07-01 00:30:38.625 183 12596.42 70.97 54945.55 88888.00 2012-07-01 00:30:38.750 183 12596.50 70.97 54945.55 88888.00 2012-07-01 00:30:38.875 183 12596.50 71.00 54945.55 88888.00 2012-07-01 00:30:39.000 183 12596.45 71.00 54945.55 88888.00 2012-07-01 00:30:39.125 183 12596.40 70.97 54945.60 88888.00 2012-07-01 00:30:39.250 183 12596.38 71.00 54945.60 88888.00 2012-07-01 00:30:39.375 183 12596.40 71.00 54945.60 88888.00 2012-07-01 00:30:39.500 183 12596.38 71.00 54945.57 88888.00 2012-07-01 00:30:39.625 183 12596.35 71.00 54945.55 88888.00 2012-07-01 00:30:39.750 183 12596.38 71.03 54945.55 88888.00 2012-07-01 00:30:39.875 183 12596.42 71.05 54945.55 88888.00 2012-07-01 00:30:40.000 183 12596.40 71.00 54945.53 88888.00 2012-07-01 00:30:40.125 183 12596.33 71.00 54945.53 88888.00 2012-07-01 00:30:40.250 183 12596.35 71.03 54945.55 88888.00 2012-07-01 00:30:40.375 183 12596.40 71.05 54945.55 88888.00 2012-07-01 00:30:40.500 183 12596.38 71.05 54945.55 88888.00 2012-07-01 00:30:40.625 183 12596.40 71.08 54945.55 88888.00 2012-07-01 00:30:40.750 183 12596.42 71.08 54945.53 88888.00 2012-07-01 00:30:40.875 183 12596.45 71.10 54945.53 88888.00 2012-07-01 00:30:41.000 183 12596.45 71.12 54945.53 88888.00 2012-07-01 00:30:41.125 183 12596.40 71.12 54945.55 88888.00 2012-07-01 00:30:41.250 183 12596.38 71.10 54945.55 88888.00 2012-07-01 00:30:41.375 183 12596.38 71.12 54945.55 88888.00 2012-07-01 00:30:41.500 183 12596.38 71.10 54945.53 88888.00 2012-07-01 00:30:41.625 183 12596.45 71.12 54945.53 88888.00 2012-07-01 00:30:41.750 183 12596.48 71.15 54945.50 88888.00 2012-07-01 00:30:41.875 183 12596.40 71.17 54945.50 88888.00 2012-07-01 00:30:42.000 183 12596.38 71.15 54945.50 88888.00 2012-07-01 00:30:42.125 183 12596.40 71.12 54945.50 88888.00 2012-07-01 00:30:42.250 183 12596.33 71.15 54945.55 88888.00 2012-07-01 00:30:42.375 183 12596.38 71.17 54945.55 88888.00 2012-07-01 00:30:42.500 183 12596.35 71.20 54945.50 88888.00 2012-07-01 00:30:42.625 183 12596.35 71.17 54945.50 88888.00 2012-07-01 00:30:42.750 183 12596.38 71.17 54945.53 88888.00 2012-07-01 00:30:42.875 183 12596.35 71.20 54945.55 88888.00 2012-07-01 00:30:43.000 183 12596.30 71.20 54945.53 88888.00 2012-07-01 00:30:43.125 183 12596.35 71.22 54945.53 88888.00 2012-07-01 00:30:43.250 183 12596.27 71.20 54945.53 88888.00 2012-07-01 00:30:43.375 183 12596.33 71.22 54945.53 88888.00 2012-07-01 00:30:43.500 183 12596.33 71.25 54945.53 88888.00 2012-07-01 00:30:43.625 183 12596.33 71.28 54945.53 88888.00 2012-07-01 00:30:43.750 183 12596.27 71.25 54945.53 88888.00 2012-07-01 00:30:43.875 183 12596.25 71.25 54945.50 88888.00 2012-07-01 00:30:44.000 183 12596.33 71.33 54945.53 88888.00 2012-07-01 00:30:44.125 183 12596.38 71.33 54945.57 88888.00 2012-07-01 00:30:44.250 183 12596.35 71.25 54945.53 88888.00 2012-07-01 00:30:44.375 183 12596.40 71.28 54945.50 88888.00 2012-07-01 00:30:44.500 183 12596.45 71.35 54945.50 88888.00 2012-07-01 00:30:44.625 183 12596.45 71.38 54945.47 88888.00 2012-07-01 00:30:44.750 183 12596.42 71.40 54945.50 88888.00 2012-07-01 00:30:44.875 183 12596.42 71.38 54945.47 88888.00 2012-07-01 00:30:45.000 183 12596.38 71.38 54945.47 88888.00 2012-07-01 00:30:45.125 183 12596.30 71.38 54945.45 88888.00 2012-07-01 00:30:45.250 183 12596.33 71.38 54945.47 88888.00 2012-07-01 00:30:45.375 183 12596.38 71.42 54945.47 88888.00 2012-07-01 00:30:45.500 183 12596.38 71.45 54945.50 88888.00 2012-07-01 00:30:45.625 183 12596.33 71.45 54945.50 88888.00 2012-07-01 00:30:45.750 183 12596.33 71.47 54945.53 88888.00 2012-07-01 00:30:45.875 183 12596.30 71.50 54945.50 88888.00 2012-07-01 00:30:46.000 183 12596.42 71.47 54945.47 88888.00 2012-07-01 00:30:46.125 183 12596.55 71.50 54945.47 88888.00 2012-07-01 00:30:46.250 183 12596.60 71.47 54945.47 88888.00 2012-07-01 00:30:46.375 183 12596.58 71.47 54945.45 88888.00 2012-07-01 00:30:46.500 183 12596.52 71.53 54945.47 88888.00 2012-07-01 00:30:46.625 183 12596.50 71.50 54945.50 88888.00 2012-07-01 00:30:46.750 183 12596.52 71.53 54945.47 88888.00 2012-07-01 00:30:46.875 183 12596.50 71.53 54945.45 88888.00 2012-07-01 00:30:47.000 183 12596.55 71.55 54945.47 88888.00 2012-07-01 00:30:47.125 183 12596.52 71.58 54945.47 88888.00 2012-07-01 00:30:47.250 183 12596.40 71.58 54945.53 88888.00 2012-07-01 00:30:47.375 183 12596.35 71.55 54945.50 88888.00 2012-07-01 00:30:47.500 183 12596.35 71.53 54945.50 88888.00 2012-07-01 00:30:47.625 183 12596.40 71.58 54945.50 88888.00 2012-07-01 00:30:47.750 183 12596.50 71.60 54945.47 88888.00 2012-07-01 00:30:47.875 183 12596.42 71.62 54945.47 88888.00 2012-07-01 00:30:48.000 183 12596.38 71.62 54945.47 88888.00 2012-07-01 00:30:48.125 183 12596.35 71.60 54945.47 88888.00 2012-07-01 00:30:48.250 183 12596.40 71.62 54945.47 88888.00 2012-07-01 00:30:48.375 183 12596.40 71.62 54945.45 88888.00 2012-07-01 00:30:48.500 183 12596.38 71.65 54945.47 88888.00 2012-07-01 00:30:48.625 183 12596.40 71.62 54945.47 88888.00 2012-07-01 00:30:48.750 183 12596.38 71.65 54945.50 88888.00 2012-07-01 00:30:48.875 183 12596.30 71.67 54945.50 88888.00 2012-07-01 00:30:49.000 183 12596.30 71.70 54945.50 88888.00 2012-07-01 00:30:49.125 183 12596.35 71.72 54945.50 88888.00 2012-07-01 00:30:49.250 183 12596.30 71.67 54945.47 88888.00 2012-07-01 00:30:49.375 183 12596.25 71.70 54945.50 88888.00 2012-07-01 00:30:49.500 183 12596.27 71.72 54945.50 88888.00 2012-07-01 00:30:49.625 183 12596.30 71.75 54945.47 88888.00 2012-07-01 00:30:49.750 183 12596.30 71.72 54945.47 88888.00 2012-07-01 00:30:49.875 183 12596.27 71.72 54945.45 88888.00 2012-07-01 00:30:50.000 183 12596.27 71.70 54945.45 88888.00 2012-07-01 00:30:50.125 183 12596.30 71.78 54945.47 88888.00 2012-07-01 00:30:50.250 183 12596.25 71.80 54945.50 88888.00 2012-07-01 00:30:50.375 183 12596.23 71.78 54945.50 88888.00 2012-07-01 00:30:50.500 183 12596.23 71.78 54945.50 88888.00 2012-07-01 00:30:50.625 183 12596.25 71.80 54945.47 88888.00 2012-07-01 00:30:50.750 183 12596.23 71.80 54945.47 88888.00 2012-07-01 00:30:50.875 183 12596.27 71.80 54945.50 88888.00 2012-07-01 00:30:51.000 183 12596.27 71.80 54945.47 88888.00 2012-07-01 00:30:51.125 183 12596.33 71.80 54945.50 88888.00 2012-07-01 00:30:51.250 183 12596.33 71.78 54945.50 88888.00 2012-07-01 00:30:51.375 183 12596.35 71.78 54945.53 88888.00 2012-07-01 00:30:51.500 183 12596.30 71.80 54945.53 88888.00 2012-07-01 00:30:51.625 183 12596.27 71.75 54945.53 88888.00 2012-07-01 00:30:51.750 183 12596.30 71.75 54945.50 88888.00 2012-07-01 00:30:51.875 183 12596.30 71.75 54945.53 88888.00 2012-07-01 00:30:52.000 183 12596.25 71.72 54945.53 88888.00 2012-07-01 00:30:52.125 183 12596.30 71.75 54945.53 88888.00 2012-07-01 00:30:52.250 183 12596.33 71.75 54945.55 88888.00 2012-07-01 00:30:52.375 183 12596.35 71.75 54945.55 88888.00 2012-07-01 00:30:52.500 183 12596.35 71.78 54945.57 88888.00 2012-07-01 00:30:52.625 183 12596.35 71.78 54945.57 88888.00 2012-07-01 00:30:52.750 183 12596.33 71.80 54945.60 88888.00 2012-07-01 00:30:52.875 183 12596.30 71.78 54945.57 88888.00 2012-07-01 00:30:53.000 183 12596.30 71.72 54945.55 88888.00 2012-07-01 00:30:53.125 183 12596.30 71.70 54945.55 88888.00 2012-07-01 00:30:53.250 183 12596.20 71.72 54945.55 88888.00 2012-07-01 00:30:53.375 183 12596.23 71.72 54945.55 88888.00 2012-07-01 00:30:53.500 183 12596.20 71.75 54945.57 88888.00 2012-07-01 00:30:53.625 183 12596.15 71.72 54945.55 88888.00 2012-07-01 00:30:53.750 183 12596.10 71.72 54945.55 88888.00 2012-07-01 00:30:53.875 183 12596.08 71.72 54945.55 88888.00 2012-07-01 00:30:54.000 183 12596.08 71.72 54945.55 88888.00 2012-07-01 00:30:54.125 183 12596.05 71.72 54945.57 88888.00 2012-07-01 00:30:54.250 183 12596.00 71.70 54945.57 88888.00 2012-07-01 00:30:54.375 183 12596.00 71.70 54945.57 88888.00 2012-07-01 00:30:54.500 183 12596.00 71.70 54945.57 88888.00 2012-07-01 00:30:54.625 183 12596.00 71.70 54945.57 88888.00 2012-07-01 00:30:54.750 183 12596.05 71.72 54945.57 88888.00 2012-07-01 00:30:54.875 183 12596.00 71.70 54945.55 88888.00 2012-07-01 00:30:55.000 183 12596.00 71.72 54945.57 88888.00 2012-07-01 00:30:55.125 183 12595.98 71.72 54945.57 88888.00 2012-07-01 00:30:55.250 183 12595.92 71.67 54945.57 88888.00 2012-07-01 00:30:55.375 183 12596.00 71.70 54945.55 88888.00 2012-07-01 00:30:55.500 183 12596.00 71.75 54945.57 88888.00 2012-07-01 00:30:55.625 183 12595.98 71.75 54945.57 88888.00 2012-07-01 00:30:55.750 183 12595.98 71.78 54945.57 88888.00 2012-07-01 00:30:55.875 183 12596.02 71.78 54945.57 88888.00 2012-07-01 00:30:56.000 183 12596.00 71.72 54945.55 88888.00 2012-07-01 00:30:56.125 183 12596.00 71.72 54945.57 88888.00 2012-07-01 00:30:56.250 183 12596.00 71.72 54945.57 88888.00 2012-07-01 00:30:56.375 183 12596.02 71.72 54945.55 88888.00 2012-07-01 00:30:56.500 183 12596.02 71.72 54945.57 88888.00 2012-07-01 00:30:56.625 183 12595.95 71.72 54945.60 88888.00 2012-07-01 00:30:56.750 183 12595.95 71.75 54945.57 88888.00 2012-07-01 00:30:56.875 183 12595.98 71.75 54945.57 88888.00 2012-07-01 00:30:57.000 183 12595.98 71.75 54945.57 88888.00 2012-07-01 00:30:57.125 183 12595.98 71.75 54945.57 88888.00 2012-07-01 00:30:57.250 183 12595.98 71.72 54945.55 88888.00 2012-07-01 00:30:57.375 183 12596.02 71.72 54945.55 88888.00 2012-07-01 00:30:57.500 183 12595.98 71.72 54945.55 88888.00 2012-07-01 00:30:57.625 183 12595.95 71.70 54945.55 88888.00 2012-07-01 00:30:57.750 183 12595.92 71.67 54945.55 88888.00 2012-07-01 00:30:57.875 183 12595.90 71.67 54945.55 88888.00 2012-07-01 00:30:58.000 183 12595.85 71.70 54945.55 88888.00 2012-07-01 00:30:58.125 183 12595.83 71.67 54945.57 88888.00 2012-07-01 00:30:58.250 183 12595.83 71.70 54945.57 88888.00 2012-07-01 00:30:58.375 183 12595.92 71.70 54945.55 88888.00 2012-07-01 00:30:58.500 183 12595.92 71.70 54945.55 88888.00 2012-07-01 00:30:58.625 183 12595.95 71.70 54945.53 88888.00 2012-07-01 00:30:58.750 183 12595.90 71.70 54945.53 88888.00 2012-07-01 00:30:58.875 183 12595.88 71.67 54945.53 88888.00 2012-07-01 00:30:59.000 183 12595.85 71.70 54945.53 88888.00 2012-07-01 00:30:59.125 183 12595.83 71.70 54945.53 88888.00 2012-07-01 00:30:59.250 183 12595.77 71.70 54945.55 88888.00 2012-07-01 00:30:59.375 183 12595.80 71.72 54945.55 88888.00 2012-07-01 00:30:59.500 183 12595.77 71.72 54945.55 88888.00 2012-07-01 00:30:59.625 183 12595.83 71.72 54945.53 88888.00 2012-07-01 00:30:59.750 183 12595.85 71.72 54945.50 88888.00 2012-07-01 00:30:59.875 183 12595.88 71.75 54945.50 88888.00 2012-07-01 00:31:00.000 183 12595.88 71.72 54945.50 88888.00 2012-07-01 00:31:00.125 183 12595.88 71.72 54945.53 88888.00 2012-07-01 00:31:00.250 183 12595.85 71.72 54945.50 88888.00 2012-07-01 00:31:00.375 183 12595.85 71.70 54945.50 88888.00 2012-07-01 00:31:00.500 183 12595.77 71.67 54945.50 88888.00 2012-07-01 00:31:00.625 183 12595.77 71.70 54945.47 88888.00 2012-07-01 00:31:00.750 183 12595.88 71.72 54945.47 88888.00 2012-07-01 00:31:00.875 183 12595.85 71.70 54945.47 88888.00 2012-07-01 00:31:01.000 183 12595.85 71.67 54945.45 88888.00 2012-07-01 00:31:01.125 183 12595.90 71.70 54945.47 88888.00 2012-07-01 00:31:01.250 183 12595.85 71.67 54945.47 88888.00 2012-07-01 00:31:01.375 183 12595.83 71.70 54945.47 88888.00 2012-07-01 00:31:01.500 183 12595.77 71.72 54945.47 88888.00 2012-07-01 00:31:01.625 183 12595.77 71.72 54945.50 88888.00 2012-07-01 00:31:01.750 183 12595.73 71.67 54945.50 88888.00 2012-07-01 00:31:01.875 183 12595.77 71.72 54945.50 88888.00 2012-07-01 00:31:02.000 183 12595.85 71.75 54945.50 88888.00 2012-07-01 00:31:02.125 183 12595.88 71.72 54945.50 88888.00 2012-07-01 00:31:02.250 183 12595.80 71.72 54945.50 88888.00 2012-07-01 00:31:02.375 183 12595.80 71.75 54945.47 88888.00 2012-07-01 00:31:02.500 183 12595.83 71.75 54945.47 88888.00 2012-07-01 00:31:02.625 183 12595.83 71.75 54945.45 88888.00 2012-07-01 00:31:02.750 183 12595.88 71.72 54945.50 88888.00 2012-07-01 00:31:02.875 183 12595.90 71.75 54945.47 88888.00 2012-07-01 00:31:03.000 183 12595.90 71.75 54945.47 88888.00 2012-07-01 00:31:03.125 183 12595.90 71.75 54945.50 88888.00 2012-07-01 00:31:03.250 183 12595.88 71.70 54945.47 88888.00 2012-07-01 00:31:03.375 183 12595.85 71.72 54945.47 88888.00 2012-07-01 00:31:03.500 183 12595.80 71.72 54945.47 88888.00 2012-07-01 00:31:03.625 183 12595.85 71.75 54945.45 88888.00 2012-07-01 00:31:03.750 183 12595.88 71.72 54945.43 88888.00 2012-07-01 00:31:03.875 183 12595.88 71.70 54945.43 88888.00 2012-07-01 00:31:04.000 183 12595.95 71.70 54945.45 88888.00 2012-07-01 00:31:04.125 183 12595.98 71.72 54945.45 88888.00 2012-07-01 00:31:04.250 183 12595.95 71.72 54945.43 88888.00 2012-07-01 00:31:04.375 183 12595.98 71.75 54945.43 88888.00 2012-07-01 00:31:04.500 183 12595.95 71.78 54945.43 88888.00 2012-07-01 00:31:04.625 183 12595.90 71.75 54945.40 88888.00 2012-07-01 00:31:04.750 183 12595.92 71.75 54945.40 88888.00 2012-07-01 00:31:04.875 183 12595.98 71.75 54945.43 88888.00 2012-07-01 00:31:05.000 183 12595.98 71.72 54945.40 88888.00 2012-07-01 00:31:05.125 183 12595.98 71.75 54945.40 88888.00 2012-07-01 00:31:05.250 183 12595.95 71.70 54945.40 88888.00 2012-07-01 00:31:05.375 183 12595.98 71.75 54945.40 88888.00 2012-07-01 00:31:05.500 183 12595.92 71.75 54945.40 88888.00 2012-07-01 00:31:05.625 183 12595.90 71.75 54945.38 88888.00 2012-07-01 00:31:05.750 183 12595.90 71.75 54945.38 88888.00 2012-07-01 00:31:05.875 183 12595.85 71.75 54945.38 88888.00 2012-07-01 00:31:06.000 183 12595.92 71.75 54945.38 88888.00 2012-07-01 00:31:06.125 183 12595.98 71.72 54945.38 88888.00 2012-07-01 00:31:06.250 183 12595.95 71.78 54945.38 88888.00 2012-07-01 00:31:06.375 183 12596.00 71.78 54945.35 88888.00 2012-07-01 00:31:06.500 183 12595.98 71.75 54945.35 88888.00 2012-07-01 00:31:06.625 183 12595.92 71.80 54945.35 88888.00 2012-07-01 00:31:06.750 183 12595.92 71.83 54945.35 88888.00 2012-07-01 00:31:06.875 183 12595.98 71.83 54945.35 88888.00 2012-07-01 00:31:07.000 183 12596.00 71.80 54945.32 88888.00 2012-07-01 00:31:07.125 183 12595.98 71.72 54945.32 88888.00 2012-07-01 00:31:07.250 183 12595.90 71.72 54945.32 88888.00 2012-07-01 00:31:07.375 183 12595.95 71.75 54945.35 88888.00 2012-07-01 00:31:07.500 183 12595.95 71.72 54945.35 88888.00 2012-07-01 00:31:07.625 183 12595.92 71.72 54945.32 88888.00 2012-07-01 00:31:07.750 183 12595.90 71.75 54945.30 88888.00 2012-07-01 00:31:07.875 183 12595.92 71.75 54945.30 88888.00 2012-07-01 00:31:08.000 183 12595.92 71.75 54945.30 88888.00 2012-07-01 00:31:08.125 183 12595.95 71.75 54945.30 88888.00 2012-07-01 00:31:08.250 183 12595.92 71.67 54945.30 88888.00 2012-07-01 00:31:08.375 183 12595.95 71.67 54945.28 88888.00 2012-07-01 00:31:08.500 183 12596.00 71.70 54945.28 88888.00 2012-07-01 00:31:08.625 183 12596.00 71.70 54945.25 88888.00 2012-07-01 00:31:08.750 183 12596.00 71.70 54945.25 88888.00 2012-07-01 00:31:08.875 183 12595.98 71.72 54945.28 88888.00 2012-07-01 00:31:09.000 183 12595.92 71.72 54945.25 88888.00 2012-07-01 00:31:09.125 183 12595.88 71.72 54945.25 88888.00 2012-07-01 00:31:09.250 183 12595.88 71.72 54945.28 88888.00 2012-07-01 00:31:09.375 183 12595.90 71.70 54945.22 88888.00 2012-07-01 00:31:09.500 183 12595.92 71.75 54945.25 88888.00 2012-07-01 00:31:09.625 183 12595.98 71.75 54945.22 88888.00 2012-07-01 00:31:09.750 183 12595.98 71.75 54945.25 88888.00 2012-07-01 00:31:09.875 183 12595.98 71.72 54945.22 88888.00 2012-07-01 00:31:10.000 183 12595.92 71.70 54945.20 88888.00 2012-07-01 00:31:10.125 183 12595.90 71.72 54945.22 88888.00 2012-07-01 00:31:10.250 183 12595.90 71.72 54945.25 88888.00 2012-07-01 00:31:10.375 183 12595.95 71.72 54945.22 88888.00 2012-07-01 00:31:10.500 183 12595.95 71.70 54945.22 88888.00 2012-07-01 00:31:10.625 183 12595.92 71.75 54945.25 88888.00 2012-07-01 00:31:10.750 183 12595.92 71.75 54945.25 88888.00 2012-07-01 00:31:10.875 183 12595.88 71.72 54945.25 88888.00 2012-07-01 00:31:11.000 183 12595.85 71.75 54945.25 88888.00 2012-07-01 00:31:11.125 183 12595.83 71.75 54945.22 88888.00 2012-07-01 00:31:11.250 183 12595.80 71.70 54945.25 88888.00 2012-07-01 00:31:11.375 183 12595.83 71.70 54945.28 88888.00 2012-07-01 00:31:11.500 183 12595.80 71.67 54945.25 88888.00 2012-07-01 00:31:11.625 183 12595.77 71.67 54945.25 88888.00 2012-07-01 00:31:11.750 183 12595.80 71.70 54945.22 88888.00 2012-07-01 00:31:11.875 183 12595.83 71.67 54945.22 88888.00 2012-07-01 00:31:12.000 183 12595.77 71.67 54945.22 88888.00 2012-07-01 00:31:12.125 183 12595.77 71.67 54945.22 88888.00 2012-07-01 00:31:12.250 183 12595.85 71.65 54945.22 88888.00 2012-07-01 00:31:12.375 183 12595.95 71.65 54945.22 88888.00 2012-07-01 00:31:12.500 183 12595.95 71.62 54945.22 88888.00 2012-07-01 00:31:12.625 183 12595.95 71.62 54945.20 88888.00 2012-07-01 00:31:12.750 183 12595.92 71.62 54945.22 88888.00 2012-07-01 00:31:12.875 183 12595.92 71.60 54945.20 88888.00 2012-07-01 00:31:13.000 183 12595.88 71.62 54945.20 88888.00 2012-07-01 00:31:13.125 183 12595.83 71.62 54945.20 88888.00 2012-07-01 00:31:13.250 183 12595.77 71.60 54945.25 88888.00 2012-07-01 00:31:13.375 183 12595.77 71.62 54945.22 88888.00 2012-07-01 00:31:13.500 183 12595.75 71.60 54945.22 88888.00 2012-07-01 00:31:13.625 183 12595.70 71.60 54945.22 88888.00 2012-07-01 00:31:13.750 183 12595.70 71.60 54945.25 88888.00 2012-07-01 00:31:13.875 183 12595.70 71.60 54945.25 88888.00 2012-07-01 00:31:14.000 183 12595.73 71.65 54945.22 88888.00 2012-07-01 00:31:14.125 183 12595.77 71.65 54945.22 88888.00 2012-07-01 00:31:14.250 183 12595.80 71.62 54945.22 88888.00 2012-07-01 00:31:14.375 183 12595.85 71.62 54945.22 88888.00 2012-07-01 00:31:14.500 183 12595.88 71.60 54945.20 88888.00 2012-07-01 00:31:14.625 183 12595.83 71.65 54945.22 88888.00 2012-07-01 00:31:14.750 183 12595.75 71.65 54945.20 88888.00 2012-07-01 00:31:14.875 183 12595.77 71.62 54945.20 88888.00 2012-07-01 00:31:15.000 183 12595.77 71.60 54945.20 88888.00 2012-07-01 00:31:15.125 183 12595.77 71.58 54945.20 88888.00 2012-07-01 00:31:15.250 183 12595.70 71.62 54945.20 88888.00 2012-07-01 00:31:15.375 183 12595.67 71.62 54945.18 88888.00 2012-07-01 00:31:15.500 183 12595.65 71.62 54945.20 88888.00 2012-07-01 00:31:15.625 183 12595.67 71.62 54945.22 88888.00 2012-07-01 00:31:15.750 183 12595.70 71.62 54945.25 88888.00 2012-07-01 00:31:15.875 183 12595.75 71.65 54945.22 88888.00 2012-07-01 00:31:16.000 183 12595.73 71.62 54945.20 88888.00 2012-07-01 00:31:16.125 183 12595.70 71.60 54945.18 88888.00 2012-07-01 00:31:16.250 183 12595.62 71.58 54945.22 88888.00 2012-07-01 00:31:16.375 183 12595.65 71.60 54945.25 88888.00 2012-07-01 00:31:16.500 183 12595.67 71.58 54945.25 88888.00 2012-07-01 00:31:16.625 183 12595.65 71.58 54945.20 88888.00 2012-07-01 00:31:16.750 183 12595.62 71.55 54945.20 88888.00 2012-07-01 00:31:16.875 183 12595.60 71.58 54945.20 88888.00 2012-07-01 00:31:17.000 183 12595.60 71.55 54945.20 88888.00 2012-07-01 00:31:17.125 183 12595.65 71.60 54945.20 88888.00 2012-07-01 00:31:17.250 183 12595.62 71.60 54945.22 88888.00 2012-07-01 00:31:17.375 183 12595.62 71.58 54945.20 88888.00 2012-07-01 00:31:17.500 183 12595.62 71.53 54945.18 88888.00 2012-07-01 00:31:17.625 183 12595.58 71.55 54945.18 88888.00 2012-07-01 00:31:17.750 183 12595.60 71.58 54945.18 88888.00 2012-07-01 00:31:17.875 183 12595.65 71.58 54945.20 88888.00 2012-07-01 00:31:18.000 183 12595.60 71.53 54945.18 88888.00 2012-07-01 00:31:18.125 183 12595.58 71.55 54945.18 88888.00 2012-07-01 00:31:18.250 183 12595.60 71.55 54945.22 88888.00 2012-07-01 00:31:18.375 183 12595.65 71.55 54945.22 88888.00 2012-07-01 00:31:18.500 183 12595.70 71.58 54945.20 88888.00 2012-07-01 00:31:18.625 183 12595.65 71.58 54945.18 88888.00 2012-07-01 00:31:18.750 183 12595.62 71.58 54945.15 88888.00 2012-07-01 00:31:18.875 183 12595.65 71.58 54945.18 88888.00 2012-07-01 00:31:19.000 183 12595.65 71.55 54945.15 88888.00 2012-07-01 00:31:19.125 183 12595.60 71.55 54945.15 88888.00 2012-07-01 00:31:19.250 183 12595.58 71.53 54945.15 88888.00 2012-07-01 00:31:19.375 183 12595.60 71.55 54945.15 88888.00 2012-07-01 00:31:19.500 183 12595.65 71.58 54945.18 88888.00 2012-07-01 00:31:19.625 183 12595.65 71.55 54945.15 88888.00 2012-07-01 00:31:19.750 183 12595.67 71.55 54945.15 88888.00 2012-07-01 00:31:19.875 183 12595.70 71.58 54945.15 88888.00 2012-07-01 00:31:20.000 183 12595.73 71.53 54945.18 88888.00 2012-07-01 00:31:20.125 183 12595.67 71.58 54945.15 88888.00 2012-07-01 00:31:20.250 183 12595.62 71.58 54945.18 88888.00 2012-07-01 00:31:20.375 183 12595.67 71.58 54945.12 88888.00 2012-07-01 00:31:20.500 183 12595.67 71.55 54945.15 88888.00 2012-07-01 00:31:20.625 183 12595.70 71.58 54945.15 88888.00 2012-07-01 00:31:20.750 183 12595.77 71.58 54945.15 88888.00 2012-07-01 00:31:20.875 183 12595.77 71.58 54945.15 88888.00 2012-07-01 00:31:21.000 183 12595.70 71.60 54945.15 88888.00 2012-07-01 00:31:21.125 183 12595.62 71.62 54945.15 88888.00 2012-07-01 00:31:21.250 183 12595.55 71.58 54945.15 88888.00 2012-07-01 00:31:21.375 183 12595.55 71.60 54945.12 88888.00 2012-07-01 00:31:21.500 183 12595.58 71.58 54945.10 88888.00 2012-07-01 00:31:21.625 183 12595.62 71.58 54945.10 88888.00 2012-07-01 00:31:21.750 183 12595.70 71.60 54945.15 88888.00 2012-07-01 00:31:21.875 183 12595.73 71.60 54945.15 88888.00 2012-07-01 00:31:22.000 183 12595.70 71.62 54945.12 88888.00 2012-07-01 00:31:22.125 183 12595.73 71.62 54945.12 88888.00 2012-07-01 00:31:22.250 183 12595.83 71.65 54945.12 88888.00 2012-07-01 00:31:22.375 183 12595.85 71.67 54945.12 88888.00 2012-07-01 00:31:22.500 183 12595.83 71.65 54945.12 88888.00 2012-07-01 00:31:22.625 183 12595.83 71.60 54945.12 88888.00 2012-07-01 00:31:22.750 183 12595.83 71.62 54945.12 88888.00 2012-07-01 00:31:22.875 183 12595.83 71.62 54945.10 88888.00 2012-07-01 00:31:23.000 183 12595.88 71.65 54945.12 88888.00 2012-07-01 00:31:23.125 183 12595.92 71.62 54945.12 88888.00 2012-07-01 00:31:23.250 183 12595.92 71.65 54945.12 88888.00 2012-07-01 00:31:23.375 183 12595.90 71.67 54945.12 88888.00 2012-07-01 00:31:23.500 183 12595.85 71.65 54945.10 88888.00 2012-07-01 00:31:23.625 183 12595.83 71.62 54945.10 88888.00 2012-07-01 00:31:23.750 183 12595.77 71.62 54945.12 88888.00 2012-07-01 00:31:23.875 183 12595.77 71.62 54945.12 88888.00 2012-07-01 00:31:24.000 183 12595.73 71.65 54945.12 88888.00 2012-07-01 00:31:24.125 183 12595.70 71.67 54945.12 88888.00 2012-07-01 00:31:24.250 183 12595.73 71.67 54945.12 88888.00 2012-07-01 00:31:24.375 183 12595.77 71.67 54945.10 88888.00 2012-07-01 00:31:24.500 183 12595.80 71.67 54945.10 88888.00 2012-07-01 00:31:24.625 183 12595.77 71.70 54945.07 88888.00 2012-07-01 00:31:24.750 183 12595.80 71.67 54945.12 88888.00 2012-07-01 00:31:24.875 183 12595.80 71.70 54945.12 88888.00 2012-07-01 00:31:25.000 183 12595.80 71.67 54945.12 88888.00 2012-07-01 00:31:25.125 183 12595.83 71.70 54945.15 88888.00 2012-07-01 00:31:25.250 183 12595.88 71.72 54945.12 88888.00 2012-07-01 00:31:25.375 183 12595.88 71.75 54945.15 88888.00 2012-07-01 00:31:25.500 183 12595.80 71.78 54945.10 88888.00 2012-07-01 00:31:25.625 183 12595.73 71.72 54945.12 88888.00 2012-07-01 00:31:25.750 183 12595.75 71.70 54945.10 88888.00 2012-07-01 00:31:25.875 183 12595.85 71.72 54945.10 88888.00 2012-07-01 00:31:26.000 183 12595.92 71.75 54945.05 88888.00 2012-07-01 00:31:26.125 183 12595.88 71.78 54945.05 88888.00 2012-07-01 00:31:26.250 183 12595.88 71.78 54945.07 88888.00 2012-07-01 00:31:26.375 183 12595.92 71.80 54945.07 88888.00 2012-07-01 00:31:26.500 183 12595.88 71.80 54945.05 88888.00 2012-07-01 00:31:26.625 183 12595.88 71.80 54945.05 88888.00 2012-07-01 00:31:26.750 183 12595.92 71.80 54945.05 88888.00 2012-07-01 00:31:26.875 183 12595.92 71.80 54945.05 88888.00 2012-07-01 00:31:27.000 183 12595.83 71.80 54945.05 88888.00 2012-07-01 00:31:27.125 183 12595.83 71.83 54945.07 88888.00 2012-07-01 00:31:27.250 183 12595.77 71.83 54945.07 88888.00 2012-07-01 00:31:27.375 183 12595.85 71.85 54945.07 88888.00 2012-07-01 00:31:27.500 183 12595.88 71.88 54945.07 88888.00 2012-07-01 00:31:27.625 183 12595.92 71.88 54945.07 88888.00 2012-07-01 00:31:27.750 183 12595.92 71.88 54945.07 88888.00 2012-07-01 00:31:27.875 183 12595.95 71.85 54945.07 88888.00 2012-07-01 00:31:28.000 183 12595.98 71.85 54945.07 88888.00 2012-07-01 00:31:28.125 183 12595.98 71.90 54945.07 88888.00 2012-07-01 00:31:28.250 183 12595.90 71.88 54945.05 88888.00 2012-07-01 00:31:28.375 183 12595.95 71.90 54945.03 88888.00 2012-07-01 00:31:28.500 183 12595.95 71.90 54945.00 88888.00 2012-07-01 00:31:28.625 183 12595.95 71.90 54945.05 88888.00 2012-07-01 00:31:28.750 183 12596.00 71.90 54945.03 88888.00 2012-07-01 00:31:28.875 183 12595.98 71.90 54945.00 88888.00 2012-07-01 00:31:29.000 183 12595.95 71.90 54945.03 88888.00 2012-07-01 00:31:29.125 183 12595.98 71.85 54945.05 88888.00 2012-07-01 00:31:29.250 183 12596.00 71.88 54945.03 88888.00 2012-07-01 00:31:29.375 183 12596.08 71.90 54945.05 88888.00 2012-07-01 00:31:29.500 183 12596.05 71.97 54945.03 88888.00 2012-07-01 00:31:29.625 183 12596.02 71.97 54945.00 88888.00 2012-07-01 00:31:29.750 183 12595.98 71.95 54945.00 88888.00 2012-07-01 00:31:29.875 183 12595.95 71.97 54945.03 88888.00 2012-07-01 00:31:30.000 183 12595.98 72.00 54945.00 88888.00 2012-07-01 00:31:30.125 183 12596.08 72.05 54945.03 88888.00 2012-07-01 00:31:30.250 183 12596.08 72.05 54945.00 88888.00 2012-07-01 00:31:30.375 183 12596.12 72.08 54945.03 88888.00 2012-07-01 00:31:30.500 183 12596.08 72.05 54945.00 88888.00 2012-07-01 00:31:30.625 183 12596.10 72.05 54944.97 88888.00 2012-07-01 00:31:30.750 183 12596.15 72.05 54945.00 88888.00 2012-07-01 00:31:30.875 183 12596.15 72.08 54945.00 88888.00 2012-07-01 00:31:31.000 183 12596.17 72.12 54944.97 88888.00 2012-07-01 00:31:31.125 183 12596.23 72.12 54945.00 88888.00 2012-07-01 00:31:31.250 183 12596.17 72.12 54944.97 88888.00 2012-07-01 00:31:31.375 183 12596.23 72.10 54944.97 88888.00 2012-07-01 00:31:31.500 183 12596.20 72.12 54944.95 88888.00 2012-07-01 00:31:31.625 183 12596.20 72.10 54944.93 88888.00 2012-07-01 00:31:31.750 183 12596.20 72.10 54944.93 88888.00 2012-07-01 00:31:31.875 183 12596.23 72.10 54944.95 88888.00 2012-07-01 00:31:32.000 183 12596.25 72.12 54944.95 88888.00 2012-07-01 00:31:32.125 183 12596.25 72.15 54944.95 88888.00 2012-07-01 00:31:32.250 183 12596.23 72.15 54944.93 88888.00 2012-07-01 00:31:32.375 183 12596.23 72.15 54944.95 88888.00 2012-07-01 00:31:32.500 183 12596.23 72.17 54944.95 88888.00 2012-07-01 00:31:32.625 183 12596.25 72.17 54944.95 88888.00 2012-07-01 00:31:32.750 183 12596.25 72.22 54944.95 88888.00 2012-07-01 00:31:32.875 183 12596.25 72.20 54944.95 88888.00 2012-07-01 00:31:33.000 183 12596.25 72.20 54944.95 88888.00 2012-07-01 00:31:33.125 183 12596.25 72.25 54944.95 88888.00 2012-07-01 00:31:33.250 183 12596.15 72.25 54944.95 88888.00 2012-07-01 00:31:33.375 183 12596.17 72.25 54944.90 88888.00 2012-07-01 00:31:33.500 183 12596.20 72.25 54944.93 88888.00 2012-07-01 00:31:33.625 183 12596.20 72.22 54944.95 88888.00 2012-07-01 00:31:33.750 183 12596.23 72.25 54944.93 88888.00 2012-07-01 00:31:33.875 183 12596.23 72.33 54944.93 88888.00 2012-07-01 00:31:34.000 183 12596.20 72.35 54944.90 88888.00 2012-07-01 00:31:34.125 183 12596.15 72.30 54944.90 88888.00 2012-07-01 00:31:34.250 183 12596.23 72.35 54944.90 88888.00 2012-07-01 00:31:34.375 183 12596.30 72.35 54944.88 88888.00 2012-07-01 00:31:34.500 183 12596.30 72.38 54944.85 88888.00 2012-07-01 00:31:34.625 183 12596.23 72.42 54944.85 88888.00 2012-07-01 00:31:34.750 183 12596.23 72.45 54944.88 88888.00 2012-07-01 00:31:34.875 183 12596.23 72.45 54944.88 88888.00 2012-07-01 00:31:35.000 183 12596.27 72.45 54944.88 88888.00 2012-07-01 00:31:35.125 183 12596.25 72.45 54944.85 88888.00 2012-07-01 00:31:35.250 183 12596.23 72.47 54944.88 88888.00 2012-07-01 00:31:35.375 183 12596.25 72.50 54944.85 88888.00 2012-07-01 00:31:35.500 183 12596.25 72.53 54944.85 88888.00 2012-07-01 00:31:35.625 183 12596.25 72.55 54944.85 88888.00 2012-07-01 00:31:35.750 183 12596.23 72.60 54944.88 88888.00 2012-07-01 00:31:35.875 183 12596.35 72.60 54944.88 88888.00 2012-07-01 00:31:36.000 183 12596.38 72.62 54944.82 88888.00 2012-07-01 00:31:36.125 183 12596.33 72.62 54944.85 88888.00 2012-07-01 00:31:36.250 183 12596.33 72.65 54944.88 88888.00 2012-07-01 00:31:36.375 183 12596.33 72.65 54944.88 88888.00 2012-07-01 00:31:36.500 183 12596.25 72.65 54944.85 88888.00 2012-07-01 00:31:36.625 183 12596.25 72.67 54944.85 88888.00 2012-07-01 00:31:36.750 183 12596.27 72.70 54944.85 88888.00 2012-07-01 00:31:36.875 183 12596.27 72.72 54944.88 88888.00 2012-07-01 00:31:37.000 183 12596.27 72.72 54944.88 88888.00 2012-07-01 00:31:37.125 183 12596.25 72.75 54944.85 88888.00 2012-07-01 00:31:37.250 183 12596.17 72.72 54944.88 88888.00 2012-07-01 00:31:37.375 183 12596.20 72.75 54944.85 88888.00 2012-07-01 00:31:37.500 183 12596.17 72.75 54944.85 88888.00 2012-07-01 00:31:37.625 183 12596.20 72.75 54944.85 88888.00 2012-07-01 00:31:37.750 183 12596.25 72.80 54944.85 88888.00 2012-07-01 00:31:37.875 183 12596.33 72.80 54944.88 88888.00 2012-07-01 00:31:38.000 183 12596.30 72.80 54944.85 88888.00 2012-07-01 00:31:38.125 183 12596.25 72.83 54944.85 88888.00 2012-07-01 00:31:38.250 183 12596.17 72.85 54944.82 88888.00 2012-07-01 00:31:38.375 183 12596.17 72.88 54944.82 88888.00 2012-07-01 00:31:38.500 183 12596.17 72.90 54944.82 88888.00 2012-07-01 00:31:38.625 183 12596.15 72.95 54944.80 88888.00 2012-07-01 00:31:38.750 183 12596.12 73.00 54944.80 88888.00 2012-07-01 00:31:38.875 183 12596.17 73.00 54944.82 88888.00 2012-07-01 00:31:39.000 183 12596.15 73.03 54944.82 88888.00 2012-07-01 00:31:39.125 183 12596.15 73.03 54944.82 88888.00 2012-07-01 00:31:39.250 183 12596.10 73.03 54944.82 88888.00 2012-07-01 00:31:39.375 183 12596.12 73.08 54944.80 88888.00 2012-07-01 00:31:39.500 183 12596.10 73.10 54944.80 88888.00 2012-07-01 00:31:39.625 183 12596.08 73.12 54944.80 88888.00 2012-07-01 00:31:39.750 183 12596.12 73.12 54944.82 88888.00 2012-07-01 00:31:39.875 183 12596.17 73.12 54944.85 88888.00 2012-07-01 00:31:40.000 183 12596.23 73.15 54944.82 88888.00 2012-07-01 00:31:40.125 183 12596.17 73.17 54944.85 88888.00 2012-07-01 00:31:40.250 183 12596.12 73.15 54944.85 88888.00 2012-07-01 00:31:40.375 183 12596.12 73.15 54944.88 88888.00 2012-07-01 00:31:40.500 183 12596.15 73.25 54944.90 88888.00 2012-07-01 00:31:40.625 183 12596.12 73.25 54944.88 88888.00 2012-07-01 00:31:40.750 183 12596.10 73.22 54944.85 88888.00 2012-07-01 00:31:40.875 183 12596.10 73.22 54944.85 88888.00 2012-07-01 00:31:41.000 183 12596.12 73.25 54944.85 88888.00 2012-07-01 00:31:41.125 183 12596.17 73.30 54944.82 88888.00 2012-07-01 00:31:41.250 183 12596.15 73.28 54944.82 88888.00 2012-07-01 00:31:41.375 183 12596.17 73.30 54944.85 88888.00 2012-07-01 00:31:41.500 183 12596.12 73.30 54944.88 88888.00 2012-07-01 00:31:41.625 183 12596.15 73.30 54944.88 88888.00 2012-07-01 00:31:41.750 183 12596.12 73.33 54944.82 88888.00 2012-07-01 00:31:41.875 183 12596.10 73.35 54944.82 88888.00 2012-07-01 00:31:42.000 183 12596.08 73.38 54944.85 88888.00 2012-07-01 00:31:42.125 183 12596.02 73.40 54944.85 88888.00 2012-07-01 00:31:42.250 183 12596.00 73.40 54944.88 88888.00 2012-07-01 00:31:42.375 183 12596.00 73.40 54944.88 88888.00 2012-07-01 00:31:42.500 183 12595.98 73.42 54944.82 88888.00 2012-07-01 00:31:42.625 183 12595.95 73.42 54944.82 88888.00 2012-07-01 00:31:42.750 183 12595.90 73.45 54944.82 88888.00 2012-07-01 00:31:42.875 183 12595.92 73.47 54944.82 88888.00 2012-07-01 00:31:43.000 183 12595.92 73.47 54944.82 88888.00 2012-07-01 00:31:43.125 183 12595.92 73.47 54944.85 88888.00 2012-07-01 00:31:43.250 183 12595.88 73.50 54944.88 88888.00 2012-07-01 00:31:43.375 183 12595.92 73.53 54944.85 88888.00 2012-07-01 00:31:43.500 183 12595.95 73.53 54944.82 88888.00 2012-07-01 00:31:43.625 183 12595.90 73.55 54944.85 88888.00 2012-07-01 00:31:43.750 183 12595.85 73.58 54944.82 88888.00 2012-07-01 00:31:43.875 183 12595.83 73.58 54944.82 88888.00 2012-07-01 00:31:44.000 183 12595.83 73.58 54944.82 88888.00 2012-07-01 00:31:44.125 183 12595.83 73.58 54944.85 88888.00 2012-07-01 00:31:44.250 183 12595.83 73.55 54944.88 88888.00 2012-07-01 00:31:44.375 183 12595.83 73.58 54944.88 88888.00 2012-07-01 00:31:44.500 183 12595.77 73.58 54944.85 88888.00 2012-07-01 00:31:44.625 183 12595.70 73.58 54944.85 88888.00 2012-07-01 00:31:44.750 183 12595.73 73.58 54944.88 88888.00 2012-07-01 00:31:44.875 183 12595.75 73.58 54944.85 88888.00 2012-07-01 00:31:45.000 183 12595.77 73.58 54944.82 88888.00 2012-07-01 00:31:45.125 183 12595.75 73.62 54944.85 88888.00 2012-07-01 00:31:45.250 183 12595.67 73.60 54944.85 88888.00 2012-07-01 00:31:45.375 183 12595.73 73.62 54944.85 88888.00 2012-07-01 00:31:45.500 183 12595.73 73.62 54944.85 88888.00 2012-07-01 00:31:45.625 183 12595.73 73.62 54944.88 88888.00 2012-07-01 00:31:45.750 183 12595.65 73.62 54944.88 88888.00 2012-07-01 00:31:45.875 183 12595.65 73.60 54944.90 88888.00 2012-07-01 00:31:46.000 183 12595.67 73.62 54944.88 88888.00 2012-07-01 00:31:46.125 183 12595.65 73.65 54944.88 88888.00 2012-07-01 00:31:46.250 183 12595.58 73.62 54944.90 88888.00 2012-07-01 00:31:46.375 183 12595.58 73.62 54944.90 88888.00 2012-07-01 00:31:46.500 183 12595.58 73.62 54944.88 88888.00 2012-07-01 00:31:46.625 183 12595.58 73.62 54944.90 88888.00 2012-07-01 00:31:46.750 183 12595.55 73.65 54944.90 88888.00 2012-07-01 00:31:46.875 183 12595.48 73.65 54944.90 88888.00 2012-07-01 00:31:47.000 183 12595.50 73.65 54944.88 88888.00 2012-07-01 00:31:47.125 183 12595.50 73.65 54944.88 88888.00 2012-07-01 00:31:47.250 183 12595.50 73.65 54944.93 88888.00 2012-07-01 00:31:47.375 183 12595.58 73.65 54944.90 88888.00 2012-07-01 00:31:47.500 183 12595.52 73.67 54944.93 88888.00 2012-07-01 00:31:47.625 183 12595.45 73.65 54944.90 88888.00 2012-07-01 00:31:47.750 183 12595.48 73.65 54944.90 88888.00 2012-07-01 00:31:47.875 183 12595.48 73.70 54944.90 88888.00 2012-07-01 00:31:48.000 183 12595.42 73.67 54944.90 88888.00 2012-07-01 00:31:48.125 183 12595.38 73.70 54944.93 88888.00 2012-07-01 00:31:48.250 183 12595.38 73.72 54944.93 88888.00 2012-07-01 00:31:48.375 183 12595.35 73.72 54944.93 88888.00 2012-07-01 00:31:48.500 183 12595.30 73.72 54944.93 88888.00 2012-07-01 00:31:48.625 183 12595.30 73.72 54944.95 88888.00 2012-07-01 00:31:48.750 183 12595.30 73.72 54944.95 88888.00 2012-07-01 00:31:48.875 183 12595.27 73.72 54944.93 88888.00 2012-07-01 00:31:49.000 183 12595.27 73.72 54944.93 88888.00 2012-07-01 00:31:49.125 183 12595.30 73.75 54944.95 88888.00 2012-07-01 00:31:49.250 183 12595.25 73.78 54944.95 88888.00 2012-07-01 00:31:49.375 183 12595.23 73.75 54944.93 88888.00 2012-07-01 00:31:49.500 183 12595.25 73.78 54944.95 88888.00 2012-07-01 00:31:49.625 183 12595.25 73.78 54944.97 88888.00 2012-07-01 00:31:49.750 183 12595.20 73.78 54944.95 88888.00 2012-07-01 00:31:49.875 183 12595.15 73.78 54945.00 88888.00 2012-07-01 00:31:50.000 183 12595.15 73.83 54945.00 88888.00 2012-07-01 00:31:50.125 183 12595.12 73.88 54945.03 88888.00 2012-07-01 00:31:50.250 183 12595.15 73.88 54945.03 88888.00 2012-07-01 00:31:50.375 183 12595.17 73.88 54945.03 88888.00 2012-07-01 00:31:50.500 183 12595.17 73.85 54945.03 88888.00 2012-07-01 00:31:50.625 183 12595.17 73.88 54945.03 88888.00 2012-07-01 00:31:50.750 183 12595.17 73.90 54945.00 88888.00 2012-07-01 00:31:50.875 183 12595.12 73.88 54945.03 88888.00 2012-07-01 00:31:51.000 183 12595.10 73.88 54945.00 88888.00 2012-07-01 00:31:51.125 183 12595.05 73.88 54945.00 88888.00 2012-07-01 00:31:51.250 183 12595.02 73.90 54945.03 88888.00 2012-07-01 00:31:51.375 183 12595.05 73.92 54945.00 88888.00 2012-07-01 00:31:51.500 183 12595.05 73.97 54945.00 88888.00 2012-07-01 00:31:51.625 183 12595.05 73.95 54945.03 88888.00 2012-07-01 00:31:51.750 183 12595.08 73.95 54945.00 88888.00 2012-07-01 00:31:51.875 183 12595.12 74.00 54945.05 88888.00 2012-07-01 00:31:52.000 183 12595.17 73.97 54945.05 88888.00 2012-07-01 00:31:52.125 183 12595.15 73.95 54945.03 88888.00 2012-07-01 00:31:52.250 183 12595.10 73.97 54945.03 88888.00 2012-07-01 00:31:52.375 183 12595.10 73.97 54945.03 88888.00 2012-07-01 00:31:52.500 183 12595.00 73.97 54945.00 88888.00 2012-07-01 00:31:52.625 183 12595.00 74.00 54945.03 88888.00 2012-07-01 00:31:52.750 183 12595.02 74.03 54945.05 88888.00 2012-07-01 00:31:52.875 183 12594.95 74.05 54945.05 88888.00 2012-07-01 00:31:53.000 183 12594.92 74.03 54945.05 88888.00 2012-07-01 00:31:53.125 183 12594.92 73.97 54945.03 88888.00 2012-07-01 00:31:53.250 183 12594.85 73.97 54945.03 88888.00 2012-07-01 00:31:53.375 183 12594.80 74.03 54945.05 88888.00 2012-07-01 00:31:53.500 183 12594.73 74.05 54945.07 88888.00 2012-07-01 00:31:53.625 183 12594.67 74.05 54945.05 88888.00 2012-07-01 00:31:53.750 183 12594.75 74.08 54945.07 88888.00 2012-07-01 00:31:53.875 183 12594.80 74.08 54945.05 88888.00 2012-07-01 00:31:54.000 183 12594.77 74.12 54945.05 88888.00 2012-07-01 00:31:54.125 183 12594.73 74.15 54945.07 88888.00 2012-07-01 00:31:54.250 183 12594.70 74.12 54945.12 88888.00 2012-07-01 00:31:54.375 183 12594.67 74.10 54945.12 88888.00 2012-07-01 00:31:54.500 183 12594.70 74.08 54945.10 88888.00 2012-07-01 00:31:54.625 183 12594.77 74.12 54945.07 88888.00 2012-07-01 00:31:54.750 183 12594.75 74.17 54945.07 88888.00 2012-07-01 00:31:54.875 183 12594.67 74.15 54945.05 88888.00 2012-07-01 00:31:55.000 183 12594.62 74.17 54945.03 88888.00 2012-07-01 00:31:55.125 183 12594.60 74.17 54945.03 88888.00 2012-07-01 00:31:55.250 183 12594.65 74.20 54945.05 88888.00 2012-07-01 00:31:55.375 183 12594.73 74.20 54945.05 88888.00 2012-07-01 00:31:55.500 183 12594.70 74.17 54945.07 88888.00 2012-07-01 00:31:55.625 183 12594.67 74.17 54945.05 88888.00 2012-07-01 00:31:55.750 183 12594.67 74.17 54945.05 88888.00 2012-07-01 00:31:55.875 183 12594.62 74.17 54945.07 88888.00 2012-07-01 00:31:56.000 183 12594.60 74.17 54945.05 88888.00 2012-07-01 00:31:56.125 183 12594.58 74.20 54945.10 88888.00 2012-07-01 00:31:56.250 183 12594.50 74.17 54945.10 88888.00 2012-07-01 00:31:56.375 183 12594.50 74.17 54945.07 88888.00 2012-07-01 00:31:56.500 183 12594.45 74.20 54945.07 88888.00 2012-07-01 00:31:56.625 183 12594.42 74.20 54945.07 88888.00 2012-07-01 00:31:56.750 183 12594.42 74.20 54945.10 88888.00 2012-07-01 00:31:56.875 183 12594.40 74.17 54945.07 88888.00 2012-07-01 00:31:57.000 183 12594.40 74.20 54945.07 88888.00 2012-07-01 00:31:57.125 183 12594.48 74.20 54945.07 88888.00 2012-07-01 00:31:57.250 183 12594.45 74.17 54945.07 88888.00 2012-07-01 00:31:57.375 183 12594.42 74.17 54945.07 88888.00 2012-07-01 00:31:57.500 183 12594.38 74.15 54945.07 88888.00 2012-07-01 00:31:57.625 183 12594.35 74.15 54945.10 88888.00 2012-07-01 00:31:57.750 183 12594.33 74.17 54945.12 88888.00 2012-07-01 00:31:57.875 183 12594.27 74.17 54945.15 88888.00 2012-07-01 00:31:58.000 183 12594.27 74.15 54945.15 88888.00 2012-07-01 00:31:58.125 183 12594.27 74.12 54945.18 88888.00 2012-07-01 00:31:58.250 183 12594.25 74.12 54945.15 88888.00 2012-07-01 00:31:58.375 183 12594.23 74.10 54945.15 88888.00 2012-07-01 00:31:58.500 183 12594.20 74.12 54945.18 88888.00 2012-07-01 00:31:58.625 183 12594.23 74.12 54945.18 88888.00 2012-07-01 00:31:58.750 183 12594.25 74.12 54945.18 88888.00 2012-07-01 00:31:58.875 183 12594.20 74.10 54945.18 88888.00 2012-07-01 00:31:59.000 183 12594.12 74.12 54945.18 88888.00 2012-07-01 00:31:59.125 183 12594.10 74.10 54945.20 88888.00 2012-07-01 00:31:59.250 183 12594.00 74.10 54945.20 88888.00 2012-07-01 00:31:59.375 183 12594.00 74.10 54945.20 88888.00 2012-07-01 00:31:59.500 183 12594.02 74.12 54945.22 88888.00 2012-07-01 00:31:59.625 183 12593.98 74.10 54945.25 88888.00 2012-07-01 00:31:59.750 183 12593.88 74.15 54945.25 88888.00 2012-07-01 00:31:59.875 183 12593.88 74.12 54945.28 88888.00 2012-07-01 00:32:00.000 183 12593.90 74.12 54945.28 88888.00 2012-07-01 00:32:00.125 183 12593.98 74.15 54945.30 88888.00 2012-07-01 00:32:00.250 183 12593.95 74.15 54945.30 88888.00 2012-07-01 00:32:00.375 183 12593.92 74.15 54945.32 88888.00 2012-07-01 00:32:00.500 183 12593.90 74.15 54945.32 88888.00 2012-07-01 00:32:00.625 183 12593.92 74.15 54945.32 88888.00 2012-07-01 00:32:00.750 183 12593.83 74.12 54945.32 88888.00 2012-07-01 00:32:00.875 183 12593.77 74.12 54945.38 88888.00 2012-07-01 00:32:01.000 183 12593.83 74.15 54945.38 88888.00 2012-07-01 00:32:01.125 183 12593.85 74.17 54945.38 88888.00 2012-07-01 00:32:01.250 183 12593.75 74.12 54945.35 88888.00 2012-07-01 00:32:01.375 183 12593.77 74.15 54945.35 88888.00 2012-07-01 00:32:01.500 183 12593.70 74.15 54945.35 88888.00 2012-07-01 00:32:01.625 183 12593.67 74.15 54945.35 88888.00 2012-07-01 00:32:01.750 183 12593.70 74.15 54945.35 88888.00 2012-07-01 00:32:01.875 183 12593.75 74.20 54945.35 88888.00 2012-07-01 00:32:02.000 183 12593.73 74.20 54945.38 88888.00 2012-07-01 00:32:02.125 183 12593.67 74.15 54945.40 88888.00 2012-07-01 00:32:02.250 183 12593.60 74.12 54945.40 88888.00 2012-07-01 00:32:02.375 183 12593.52 74.12 54945.38 88888.00 2012-07-01 00:32:02.500 183 12593.55 74.12 54945.38 88888.00 2012-07-01 00:32:02.625 183 12593.58 74.12 54945.43 88888.00 2012-07-01 00:32:02.750 183 12593.55 74.10 54945.40 88888.00 2012-07-01 00:32:02.875 183 12593.52 74.10 54945.40 88888.00 2012-07-01 00:32:03.000 183 12593.52 74.10 54945.40 88888.00 2012-07-01 00:32:03.125 183 12593.52 74.08 54945.43 88888.00 2012-07-01 00:32:03.250 183 12593.52 74.03 54945.43 88888.00 2012-07-01 00:32:03.375 183 12593.48 74.05 54945.43 88888.00 2012-07-01 00:32:03.500 183 12593.40 74.05 54945.45 88888.00 2012-07-01 00:32:03.625 183 12593.42 74.08 54945.45 88888.00 2012-07-01 00:32:03.750 183 12593.42 74.05 54945.47 88888.00 2012-07-01 00:32:03.875 183 12593.40 74.05 54945.47 88888.00 2012-07-01 00:32:04.000 183 12593.42 74.08 54945.45 88888.00 2012-07-01 00:32:04.125 183 12593.35 74.10 54945.45 88888.00 2012-07-01 00:32:04.250 183 12593.30 74.08 54945.50 88888.00 2012-07-01 00:32:04.375 183 12593.35 74.08 54945.47 88888.00 2012-07-01 00:32:04.500 183 12593.30 74.10 54945.47 88888.00 2012-07-01 00:32:04.625 183 12593.23 74.10 54945.47 88888.00 2012-07-01 00:32:04.750 183 12593.23 74.08 54945.47 88888.00 2012-07-01 00:32:04.875 183 12593.20 74.08 54945.47 88888.00 2012-07-01 00:32:05.000 183 12593.20 74.03 54945.45 88888.00 2012-07-01 00:32:05.125 183 12593.25 74.03 54945.45 88888.00 2012-07-01 00:32:05.250 183 12593.20 74.05 54945.50 88888.00 2012-07-01 00:32:05.375 183 12593.23 74.08 54945.47 88888.00 2012-07-01 00:32:05.500 183 12593.23 74.05 54945.50 88888.00 2012-07-01 00:32:05.625 183 12593.25 74.03 54945.53 88888.00 2012-07-01 00:32:05.750 183 12593.27 74.05 54945.53 88888.00 2012-07-01 00:32:05.875 183 12593.25 74.08 54945.53 88888.00 2012-07-01 00:32:06.000 183 12593.20 74.05 54945.47 88888.00 2012-07-01 00:32:06.125 183 12593.17 74.05 54945.50 88888.00 2012-07-01 00:32:06.250 183 12593.17 74.08 54945.53 88888.00 2012-07-01 00:32:06.375 183 12593.20 74.05 54945.50 88888.00 2012-07-01 00:32:06.500 183 12593.17 74.05 54945.50 88888.00 2012-07-01 00:32:06.625 183 12593.12 74.03 54945.53 88888.00 2012-07-01 00:32:06.750 183 12593.10 74.03 54945.53 88888.00 2012-07-01 00:32:06.875 183 12593.05 74.00 54945.50 88888.00 2012-07-01 00:32:07.000 183 12593.10 74.00 54945.50 88888.00 2012-07-01 00:32:07.125 183 12593.10 74.00 54945.53 88888.00 2012-07-01 00:32:07.250 183 12593.12 73.97 54945.55 88888.00 2012-07-01 00:32:07.375 183 12593.10 73.97 54945.53 88888.00 2012-07-01 00:32:07.500 183 12593.10 73.95 54945.53 88888.00 2012-07-01 00:32:07.625 183 12593.08 73.92 54945.50 88888.00 2012-07-01 00:32:07.750 183 12593.02 73.92 54945.53 88888.00 2012-07-01 00:32:07.875 183 12593.10 73.92 54945.55 88888.00 2012-07-01 00:32:08.000 183 12593.08 73.90 54945.53 88888.00 2012-07-01 00:32:08.125 183 12593.05 73.90 54945.53 88888.00 2012-07-01 00:32:08.250 183 12593.05 73.88 54945.53 88888.00 2012-07-01 00:32:08.375 183 12593.08 73.90 54945.55 88888.00 2012-07-01 00:32:08.500 183 12593.05 73.88 54945.55 88888.00 2012-07-01 00:32:08.625 183 12593.12 73.80 54945.55 88888.00 2012-07-01 00:32:08.750 183 12593.17 73.80 54945.53 88888.00 2012-07-01 00:32:08.875 183 12593.17 73.80 54945.53 88888.00 2012-07-01 00:32:09.000 183 12593.17 73.78 54945.55 88888.00 2012-07-01 00:32:09.125 183 12593.15 73.78 54945.55 88888.00 2012-07-01 00:32:09.250 183 12593.05 73.75 54945.53 88888.00 2012-07-01 00:32:09.375 183 12593.08 73.75 54945.53 88888.00 2012-07-01 00:32:09.500 183 12593.08 73.72 54945.55 88888.00 2012-07-01 00:32:09.625 183 12593.08 73.72 54945.53 88888.00 2012-07-01 00:32:09.750 183 12593.05 73.72 54945.53 88888.00 2012-07-01 00:32:09.875 183 12593.02 73.70 54945.55 88888.00 2012-07-01 00:32:10.000 183 12593.02 73.67 54945.55 88888.00 2012-07-01 00:32:10.125 183 12593.00 73.65 54945.55 88888.00 2012-07-01 00:32:10.250 183 12592.98 73.62 54945.53 88888.00 2012-07-01 00:32:10.375 183 12592.95 73.62 54945.53 88888.00 2012-07-01 00:32:10.500 183 12592.90 73.62 54945.55 88888.00 2012-07-01 00:32:10.625 183 12592.88 73.60 54945.55 88888.00 2012-07-01 00:32:10.750 183 12592.88 73.58 54945.53 88888.00 2012-07-01 00:32:10.875 183 12592.88 73.58 54945.55 88888.00 2012-07-01 00:32:11.000 183 12592.92 73.55 54945.53 88888.00 2012-07-01 00:32:11.125 183 12592.95 73.55 54945.53 88888.00 2012-07-01 00:32:11.250 183 12592.90 73.50 54945.55 88888.00 2012-07-01 00:32:11.375 183 12592.92 73.50 54945.53 88888.00 2012-07-01 00:32:11.500 183 12592.88 73.47 54945.53 88888.00 2012-07-01 00:32:11.625 183 12592.88 73.47 54945.50 88888.00 2012-07-01 00:32:11.750 183 12592.95 73.45 54945.50 88888.00 2012-07-01 00:32:11.875 183 12592.90 73.45 54945.50 88888.00 2012-07-01 00:32:12.000 183 12592.85 73.45 54945.50 88888.00 2012-07-01 00:32:12.125 183 12592.88 73.42 54945.55 88888.00 2012-07-01 00:32:12.250 183 12592.83 73.42 54945.55 88888.00 2012-07-01 00:32:12.375 183 12592.83 73.40 54945.55 88888.00 2012-07-01 00:32:12.500 183 12592.88 73.38 54945.55 88888.00 2012-07-01 00:32:12.625 183 12592.85 73.38 54945.55 88888.00 2012-07-01 00:32:12.750 183 12592.80 73.35 54945.55 88888.00 2012-07-01 00:32:12.875 183 12592.85 73.33 54945.55 88888.00 2012-07-01 00:32:13.000 183 12592.88 73.30 54945.53 88888.00 2012-07-01 00:32:13.125 183 12592.88 73.28 54945.50 88888.00 2012-07-01 00:32:13.250 183 12592.90 73.25 54945.53 88888.00 2012-07-01 00:32:13.375 183 12592.92 73.25 54945.57 88888.00 2012-07-01 00:32:13.500 183 12592.88 73.22 54945.57 88888.00 2012-07-01 00:32:13.625 183 12592.80 73.22 54945.57 88888.00 2012-07-01 00:32:13.750 183 12592.77 73.20 54945.55 88888.00 2012-07-01 00:32:13.875 183 12592.77 73.12 54945.55 88888.00 2012-07-01 00:32:14.000 183 12592.80 73.15 54945.55 88888.00 2012-07-01 00:32:14.125 183 12592.83 73.12 54945.57 88888.00 2012-07-01 00:32:14.250 183 12592.80 73.12 54945.55 88888.00 2012-07-01 00:32:14.375 183 12592.80 73.15 54945.57 88888.00 2012-07-01 00:32:14.500 183 12592.77 73.12 54945.57 88888.00 2012-07-01 00:32:14.625 183 12592.75 73.10 54945.55 88888.00 2012-07-01 00:32:14.750 183 12592.73 73.08 54945.55 88888.00 2012-07-01 00:32:14.875 183 12592.70 73.10 54945.57 88888.00 2012-07-01 00:32:15.000 183 12592.70 73.08 54945.55 88888.00 2012-07-01 00:32:15.125 183 12592.70 73.08 54945.55 88888.00 2012-07-01 00:32:15.250 183 12592.70 73.05 54945.55 88888.00 2012-07-01 00:32:15.375 183 12592.73 73.08 54945.55 88888.00 2012-07-01 00:32:15.500 183 12592.70 73.05 54945.57 88888.00 2012-07-01 00:32:15.625 183 12592.70 73.00 54945.55 88888.00 2012-07-01 00:32:15.750 183 12592.70 72.95 54945.55 88888.00 2012-07-01 00:32:15.875 183 12592.70 72.97 54945.53 88888.00 2012-07-01 00:32:16.000 183 12592.67 72.97 54945.53 88888.00 2012-07-01 00:32:16.125 183 12592.70 72.92 54945.53 88888.00 2012-07-01 00:32:16.250 183 12592.73 72.92 54945.53 88888.00 2012-07-01 00:32:16.375 183 12592.77 72.90 54945.50 88888.00 2012-07-01 00:32:16.500 183 12592.80 72.88 54945.50 88888.00 2012-07-01 00:32:16.625 183 12592.80 72.88 54945.53 88888.00 2012-07-01 00:32:16.750 183 12592.80 72.90 54945.53 88888.00 2012-07-01 00:32:16.875 183 12592.75 72.88 54945.50 88888.00 2012-07-01 00:32:17.000 183 12592.70 72.88 54945.50 88888.00 2012-07-01 00:32:17.125 183 12592.62 72.88 54945.50 88888.00 2012-07-01 00:32:17.250 183 12592.62 72.83 54945.47 88888.00 2012-07-01 00:32:17.375 183 12592.70 72.83 54945.50 88888.00 2012-07-01 00:32:17.500 183 12592.67 72.85 54945.53 88888.00 2012-07-01 00:32:17.625 183 12592.62 72.83 54945.50 88888.00 2012-07-01 00:32:17.750 183 12592.60 72.83 54945.50 88888.00 2012-07-01 00:32:17.875 183 12592.62 72.80 54945.53 88888.00 2012-07-01 00:32:18.000 183 12592.70 72.78 54945.50 88888.00 2012-07-01 00:32:18.125 183 12592.75 72.80 54945.50 88888.00 2012-07-01 00:32:18.250 183 12592.75 72.80 54945.50 88888.00 2012-07-01 00:32:18.375 183 12592.80 72.80 54945.50 88888.00 2012-07-01 00:32:18.500 183 12592.83 72.78 54945.50 88888.00 2012-07-01 00:32:18.625 183 12592.77 72.72 54945.50 88888.00 2012-07-01 00:32:18.750 183 12592.73 72.75 54945.50 88888.00 2012-07-01 00:32:18.875 183 12592.67 72.78 54945.53 88888.00 2012-07-01 00:32:19.000 183 12592.70 72.80 54945.55 88888.00 2012-07-01 00:32:19.125 183 12592.73 72.78 54945.53 88888.00 2012-07-01 00:32:19.250 183 12592.65 72.72 54945.53 88888.00 2012-07-01 00:32:19.375 183 12592.70 72.72 54945.53 88888.00 2012-07-01 00:32:19.500 183 12592.67 72.70 54945.53 88888.00 2012-07-01 00:32:19.625 183 12592.62 72.67 54945.55 88888.00 2012-07-01 00:32:19.750 183 12592.62 72.65 54945.53 88888.00 2012-07-01 00:32:19.875 183 12592.67 72.67 54945.55 88888.00 2012-07-01 00:32:20.000 183 12592.70 72.70 54945.53 88888.00 2012-07-01 00:32:20.125 183 12592.58 72.67 54945.55 88888.00 2012-07-01 00:32:20.250 183 12592.55 72.65 54945.55 88888.00 2012-07-01 00:32:20.375 183 12592.62 72.65 54945.55 88888.00 2012-07-01 00:32:20.500 183 12592.65 72.65 54945.55 88888.00 2012-07-01 00:32:20.625 183 12592.62 72.62 54945.57 88888.00 2012-07-01 00:32:20.750 183 12592.58 72.62 54945.57 88888.00 2012-07-01 00:32:20.875 183 12592.58 72.60 54945.55 88888.00 2012-07-01 00:32:21.000 183 12592.55 72.60 54945.55 88888.00 2012-07-01 00:32:21.125 183 12592.60 72.65 54945.55 88888.00 2012-07-01 00:32:21.250 183 12592.67 72.62 54945.53 88888.00 2012-07-01 00:32:21.375 183 12592.67 72.60 54945.50 88888.00 2012-07-01 00:32:21.500 183 12592.58 72.58 54945.53 88888.00 2012-07-01 00:32:21.625 183 12592.52 72.58 54945.53 88888.00 2012-07-01 00:32:21.750 183 12592.52 72.55 54945.50 88888.00 2012-07-01 00:32:21.875 183 12592.55 72.58 54945.50 88888.00 2012-07-01 00:32:22.000 183 12592.58 72.58 54945.47 88888.00 2012-07-01 00:32:22.125 183 12592.58 72.58 54945.50 88888.00 2012-07-01 00:32:22.250 183 12592.60 72.62 54945.53 88888.00 2012-07-01 00:32:22.375 183 12592.60 72.62 54945.53 88888.00 2012-07-01 00:32:22.500 183 12592.58 72.60 54945.50 88888.00 2012-07-01 00:32:22.625 183 12592.58 72.58 54945.47 88888.00 2012-07-01 00:32:22.750 183 12592.58 72.58 54945.47 88888.00 2012-07-01 00:32:22.875 183 12592.55 72.58 54945.47 88888.00 2012-07-01 00:32:23.000 183 12592.48 72.55 54945.45 88888.00 2012-07-01 00:32:23.125 183 12592.48 72.58 54945.50 88888.00 2012-07-01 00:32:23.250 183 12592.48 72.58 54945.47 88888.00 2012-07-01 00:32:23.375 183 12592.55 72.58 54945.47 88888.00 2012-07-01 00:32:23.500 183 12592.58 72.58 54945.50 88888.00 2012-07-01 00:32:23.625 183 12592.58 72.55 54945.50 88888.00 2012-07-01 00:32:23.750 183 12592.58 72.60 54945.50 88888.00 2012-07-01 00:32:23.875 183 12592.52 72.60 54945.50 88888.00 2012-07-01 00:32:24.000 183 12592.58 72.55 54945.47 88888.00 2012-07-01 00:32:24.125 183 12592.60 72.55 54945.47 88888.00 2012-07-01 00:32:24.250 183 12592.60 72.58 54945.45 88888.00 2012-07-01 00:32:24.375 183 12592.62 72.55 54945.47 88888.00 2012-07-01 00:32:24.500 183 12592.60 72.58 54945.45 88888.00 2012-07-01 00:32:24.625 183 12592.60 72.58 54945.47 88888.00 2012-07-01 00:32:24.750 183 12592.55 72.58 54945.47 88888.00 2012-07-01 00:32:24.875 183 12592.55 72.58 54945.47 88888.00 2012-07-01 00:32:25.000 183 12592.48 72.55 54945.47 88888.00 2012-07-01 00:32:25.125 183 12592.50 72.55 54945.50 88888.00 2012-07-01 00:32:25.250 183 12592.52 72.60 54945.47 88888.00 2012-07-01 00:32:25.375 183 12592.58 72.60 54945.47 88888.00 2012-07-01 00:32:25.500 183 12592.55 72.58 54945.45 88888.00 2012-07-01 00:32:25.625 183 12592.52 72.58 54945.45 88888.00 2012-07-01 00:32:25.750 183 12592.52 72.58 54945.47 88888.00 2012-07-01 00:32:25.875 183 12592.52 72.58 54945.47 88888.00 2012-07-01 00:32:26.000 183 12592.52 72.55 54945.45 88888.00 2012-07-01 00:32:26.125 183 12592.42 72.50 54945.47 88888.00 2012-07-01 00:32:26.250 183 12592.33 72.50 54945.47 88888.00 2012-07-01 00:32:26.375 183 12592.38 72.55 54945.47 88888.00 2012-07-01 00:32:26.500 183 12592.42 72.55 54945.50 88888.00 2012-07-01 00:32:26.625 183 12592.45 72.55 54945.47 88888.00 2012-07-01 00:32:26.750 183 12592.42 72.53 54945.47 88888.00 2012-07-01 00:32:26.875 183 12592.45 72.58 54945.50 88888.00 2012-07-01 00:32:27.000 183 12592.42 72.60 54945.47 88888.00 2012-07-01 00:32:27.125 183 12592.40 72.62 54945.45 88888.00 2012-07-01 00:32:27.250 183 12592.42 72.65 54945.45 88888.00 2012-07-01 00:32:27.375 183 12592.40 72.67 54945.47 88888.00 2012-07-01 00:32:27.500 183 12592.35 72.65 54945.45 88888.00 2012-07-01 00:32:27.625 183 12592.42 72.65 54945.45 88888.00 2012-07-01 00:32:27.750 183 12592.45 72.67 54945.43 88888.00 2012-07-01 00:32:27.875 183 12592.45 72.70 54945.47 88888.00 2012-07-01 00:32:28.000 183 12592.42 72.70 54945.45 88888.00 2012-07-01 00:32:28.125 183 12592.42 72.70 54945.45 88888.00 2012-07-01 00:32:28.250 183 12592.38 72.67 54945.43 88888.00 2012-07-01 00:32:28.375 183 12592.45 72.70 54945.45 88888.00 2012-07-01 00:32:28.500 183 12592.50 72.70 54945.43 88888.00 2012-07-01 00:32:28.625 183 12592.55 72.70 54945.45 88888.00 2012-07-01 00:32:28.750 183 12592.58 72.67 54945.47 88888.00 2012-07-01 00:32:28.875 183 12592.58 72.70 54945.47 88888.00 2012-07-01 00:32:29.000 183 12592.60 72.72 54945.45 88888.00 2012-07-01 00:32:29.125 183 12592.62 72.75 54945.47 88888.00 2012-07-01 00:32:29.250 183 12592.55 72.72 54945.45 88888.00 2012-07-01 00:32:29.375 183 12592.52 72.72 54945.43 88888.00 2012-07-01 00:32:29.500 183 12592.48 72.75 54945.40 88888.00 2012-07-01 00:32:29.625 183 12592.52 72.78 54945.43 88888.00 2012-07-01 00:32:29.750 183 12592.58 72.80 54945.43 88888.00 2012-07-01 00:32:29.875 183 12592.55 72.80 54945.43 88888.00 2012-07-01 00:32:30.000 183 12592.50 72.78 54945.43 88888.00 2012-07-01 00:32:30.125 183 12592.55 72.80 54945.43 88888.00 2012-07-01 00:32:30.250 183 12592.55 72.80 54945.43 88888.00 2012-07-01 00:32:30.375 183 12592.60 72.80 54945.43 88888.00 2012-07-01 00:32:30.500 183 12592.58 72.83 54945.43 88888.00 2012-07-01 00:32:30.625 183 12592.60 72.83 54945.40 88888.00 2012-07-01 00:32:30.750 183 12592.65 72.83 54945.40 88888.00 2012-07-01 00:32:30.875 183 12592.73 72.85 54945.40 88888.00 2012-07-01 00:32:31.000 183 12592.70 72.85 54945.40 88888.00 2012-07-01 00:32:31.125 183 12592.67 72.88 54945.40 88888.00 2012-07-01 00:32:31.250 183 12592.70 72.85 54945.35 88888.00 2012-07-01 00:32:31.375 183 12592.75 72.88 54945.35 88888.00 2012-07-01 00:32:31.500 183 12592.67 72.90 54945.35 88888.00 2012-07-01 00:32:31.625 183 12592.65 72.92 54945.38 88888.00 2012-07-01 00:32:31.750 183 12592.62 72.92 54945.35 88888.00 2012-07-01 00:32:31.875 183 12592.65 72.90 54945.35 88888.00 2012-07-01 00:32:32.000 183 12592.67 72.92 54945.35 88888.00 2012-07-01 00:32:32.125 183 12592.67 72.95 54945.35 88888.00 2012-07-01 00:32:32.250 183 12592.70 72.97 54945.32 88888.00 2012-07-01 00:32:32.375 183 12592.77 72.97 54945.35 88888.00 2012-07-01 00:32:32.500 183 12592.77 73.00 54945.35 88888.00 2012-07-01 00:32:32.625 183 12592.75 73.00 54945.35 88888.00 2012-07-01 00:32:32.750 183 12592.75 72.97 54945.28 88888.00 2012-07-01 00:32:32.875 183 12592.73 72.95 54945.30 88888.00 2012-07-01 00:32:33.000 183 12592.75 73.00 54945.30 88888.00 2012-07-01 00:32:33.125 183 12592.75 73.00 54945.30 88888.00 2012-07-01 00:32:33.250 183 12592.75 73.00 54945.30 88888.00 2012-07-01 00:32:33.375 183 12592.77 72.97 54945.30 88888.00 2012-07-01 00:32:33.500 183 12592.70 72.97 54945.30 88888.00 2012-07-01 00:32:33.625 183 12592.75 73.05 54945.32 88888.00 2012-07-01 00:32:33.750 183 12592.83 73.03 54945.32 88888.00 2012-07-01 00:32:33.875 183 12592.88 73.05 54945.30 88888.00 2012-07-01 00:32:34.000 183 12592.85 73.05 54945.28 88888.00 2012-07-01 00:32:34.125 183 12592.80 73.03 54945.28 88888.00 2012-07-01 00:32:34.250 183 12592.77 73.03 54945.28 88888.00 2012-07-01 00:32:34.375 183 12592.80 73.03 54945.25 88888.00 2012-07-01 00:32:34.500 183 12592.77 73.00 54945.25 88888.00 2012-07-01 00:32:34.625 183 12592.80 73.05 54945.25 88888.00 2012-07-01 00:32:34.750 183 12592.83 73.08 54945.28 88888.00 2012-07-01 00:32:34.875 183 12592.80 73.08 54945.25 88888.00 2012-07-01 00:32:35.000 183 12592.80 73.12 54945.22 88888.00 2012-07-01 00:32:35.125 183 12592.77 73.10 54945.25 88888.00 2012-07-01 00:32:35.250 183 12592.75 73.10 54945.28 88888.00 2012-07-01 00:32:35.375 183 12592.80 73.12 54945.28 88888.00 2012-07-01 00:32:35.500 183 12592.90 73.12 54945.25 88888.00 2012-07-01 00:32:35.625 183 12592.92 73.15 54945.25 88888.00 2012-07-01 00:32:35.750 183 12592.83 73.15 54945.22 88888.00 2012-07-01 00:32:35.875 183 12592.80 73.17 54945.22 88888.00 2012-07-01 00:32:36.000 183 12592.80 73.15 54945.20 88888.00 2012-07-01 00:32:36.125 183 12592.80 73.17 54945.25 88888.00 2012-07-01 00:32:36.250 183 12592.80 73.20 54945.22 88888.00 2012-07-01 00:32:36.375 183 12592.85 73.20 54945.22 88888.00 2012-07-01 00:32:36.500 183 12592.88 73.22 54945.20 88888.00 2012-07-01 00:32:36.625 183 12592.88 73.22 54945.20 88888.00 2012-07-01 00:32:36.750 183 12592.88 73.22 54945.15 88888.00 2012-07-01 00:32:36.875 183 12592.90 73.22 54945.18 88888.00 2012-07-01 00:32:37.000 183 12593.00 73.25 54945.15 88888.00 2012-07-01 00:32:37.125 183 12593.00 73.28 54945.18 88888.00 2012-07-01 00:32:37.250 183 12592.90 73.28 54945.20 88888.00 2012-07-01 00:32:37.375 183 12592.98 73.30 54945.20 88888.00 2012-07-01 00:32:37.500 183 12592.92 73.30 54945.18 88888.00 2012-07-01 00:32:37.625 183 12592.90 73.30 54945.15 88888.00 2012-07-01 00:32:37.750 183 12592.90 73.30 54945.18 88888.00 2012-07-01 00:32:37.875 183 12592.92 73.30 54945.15 88888.00 2012-07-01 00:32:38.000 183 12592.98 73.33 54945.12 88888.00 2012-07-01 00:32:38.125 183 12592.98 73.28 54945.12 88888.00 2012-07-01 00:32:38.250 183 12592.98 73.30 54945.12 88888.00 2012-07-01 00:32:38.375 183 12592.98 73.33 54945.15 88888.00 2012-07-01 00:32:38.500 183 12593.00 73.35 54945.12 88888.00 2012-07-01 00:32:38.625 183 12593.02 73.38 54945.10 88888.00 2012-07-01 00:32:38.750 183 12593.00 73.35 54945.10 88888.00 2012-07-01 00:32:38.875 183 12592.95 73.40 54945.07 88888.00 2012-07-01 00:32:39.000 183 12592.98 73.45 54945.07 88888.00 2012-07-01 00:32:39.125 183 12592.98 73.42 54945.10 88888.00 2012-07-01 00:32:39.250 183 12592.98 73.38 54945.07 88888.00 2012-07-01 00:32:39.375 183 12592.98 73.38 54945.07 88888.00 2012-07-01 00:32:39.500 183 12593.00 73.42 54945.03 88888.00 2012-07-01 00:32:39.625 183 12592.95 73.45 54945.03 88888.00 2012-07-01 00:32:39.750 183 12592.98 73.47 54945.05 88888.00 2012-07-01 00:32:39.875 183 12593.02 73.47 54945.05 88888.00 2012-07-01 00:32:40.000 183 12593.05 73.47 54945.03 88888.00 2012-07-01 00:32:40.125 183 12593.05 73.53 54945.00 88888.00 2012-07-01 00:32:40.250 183 12593.08 73.50 54945.03 88888.00 2012-07-01 00:32:40.375 183 12593.15 73.53 54945.03 88888.00 2012-07-01 00:32:40.500 183 12593.17 73.53 54945.05 88888.00 2012-07-01 00:32:40.625 183 12593.23 73.53 54945.03 88888.00 2012-07-01 00:32:40.750 183 12593.20 73.53 54945.00 88888.00 2012-07-01 00:32:40.875 183 12593.23 73.55 54945.00 88888.00 2012-07-01 00:32:41.000 183 12593.17 73.58 54945.00 88888.00 2012-07-01 00:32:41.125 183 12593.15 73.58 54945.00 88888.00 2012-07-01 00:32:41.250 183 12593.17 73.55 54944.95 88888.00 2012-07-01 00:32:41.375 183 12593.20 73.58 54944.97 88888.00 2012-07-01 00:32:41.500 183 12593.10 73.60 54944.97 88888.00 2012-07-01 00:32:41.625 183 12593.10 73.62 54944.95 88888.00 2012-07-01 00:32:41.750 183 12593.20 73.65 54944.95 88888.00 2012-07-01 00:32:41.875 183 12593.23 73.62 54944.90 88888.00 2012-07-01 00:32:42.000 183 12593.25 73.62 54944.88 88888.00 2012-07-01 00:32:42.125 183 12593.25 73.62 54944.90 88888.00 2012-07-01 00:32:42.250 183 12593.17 73.62 54944.90 88888.00 2012-07-01 00:32:42.375 183 12593.23 73.67 54944.90 88888.00 2012-07-01 00:32:42.500 183 12593.25 73.65 54944.88 88888.00 2012-07-01 00:32:42.625 183 12593.35 73.67 54944.90 88888.00 2012-07-01 00:32:42.750 183 12593.40 73.70 54944.88 88888.00 2012-07-01 00:32:42.875 183 12593.42 73.70 54944.88 88888.00 2012-07-01 00:32:43.000 183 12593.42 73.70 54944.85 88888.00 2012-07-01 00:32:43.125 183 12593.40 73.75 54944.88 88888.00 2012-07-01 00:32:43.250 183 12593.35 73.72 54944.85 88888.00 2012-07-01 00:32:43.375 183 12593.40 73.75 54944.85 88888.00 2012-07-01 00:32:43.500 183 12593.42 73.80 54944.85 88888.00 2012-07-01 00:32:43.625 183 12593.50 73.78 54944.82 88888.00 2012-07-01 00:32:43.750 183 12593.55 73.78 54944.80 88888.00 2012-07-01 00:32:43.875 183 12593.58 73.80 54944.80 88888.00 2012-07-01 00:32:44.000 183 12593.52 73.85 54944.80 88888.00 2012-07-01 00:32:44.125 183 12593.55 73.88 54944.80 88888.00 2012-07-01 00:32:44.250 183 12593.58 73.88 54944.78 88888.00 2012-07-01 00:32:44.375 183 12593.60 73.85 54944.75 88888.00 2012-07-01 00:32:44.500 183 12593.60 73.85 54944.75 88888.00 2012-07-01 00:32:44.625 183 12593.62 73.90 54944.72 88888.00 2012-07-01 00:32:44.750 183 12593.67 73.95 54944.75 88888.00 2012-07-01 00:32:44.875 183 12593.70 73.92 54944.75 88888.00 2012-07-01 00:32:45.000 183 12593.73 73.92 54944.72 88888.00 2012-07-01 00:32:45.125 183 12593.77 73.95 54944.70 88888.00 2012-07-01 00:32:45.250 183 12593.75 73.95 54944.72 88888.00 2012-07-01 00:32:45.375 183 12593.80 73.92 54944.72 88888.00 2012-07-01 00:32:45.500 183 12593.88 73.92 54944.72 88888.00 2012-07-01 00:32:45.625 183 12593.90 73.97 54944.68 88888.00 2012-07-01 00:32:45.750 183 12593.85 74.00 54944.68 88888.00 2012-07-01 00:32:45.875 183 12593.77 74.00 54944.68 88888.00 2012-07-01 00:32:46.000 183 12593.83 74.00 54944.68 88888.00 2012-07-01 00:32:46.125 183 12593.88 74.03 54944.68 88888.00 2012-07-01 00:32:46.250 183 12593.83 74.03 54944.62 88888.00 2012-07-01 00:32:46.375 183 12593.85 74.05 54944.65 88888.00 2012-07-01 00:32:46.500 183 12593.88 74.03 54944.62 88888.00 2012-07-01 00:32:46.625 183 12593.88 74.03 54944.65 88888.00 2012-07-01 00:32:46.750 183 12593.88 74.08 54944.65 88888.00 2012-07-01 00:32:46.875 183 12593.83 74.10 54944.62 88888.00 2012-07-01 00:32:47.000 183 12593.83 74.05 54944.62 88888.00 2012-07-01 00:32:47.125 183 12593.92 74.05 54944.62 88888.00 2012-07-01 00:32:47.250 183 12593.92 74.08 54944.60 88888.00 2012-07-01 00:32:47.375 183 12593.95 74.10 54944.60 88888.00 2012-07-01 00:32:47.500 183 12593.92 74.10 54944.55 88888.00 2012-07-01 00:32:47.625 183 12594.00 74.08 54944.55 88888.00 2012-07-01 00:32:47.750 183 12594.12 74.08 54944.55 88888.00 2012-07-01 00:32:47.875 183 12594.17 74.12 54944.55 88888.00 2012-07-01 00:32:48.000 183 12594.20 74.15 54944.50 88888.00 2012-07-01 00:32:48.125 183 12594.20 74.17 54944.53 88888.00 2012-07-01 00:32:48.250 183 12594.17 74.17 54944.50 88888.00 2012-07-01 00:32:48.375 183 12594.20 74.20 54944.47 88888.00 2012-07-01 00:32:48.500 183 12594.17 74.22 54944.50 88888.00 2012-07-01 00:32:48.625 183 12594.17 74.22 54944.45 88888.00 2012-07-01 00:32:48.750 183 12594.23 74.20 54944.47 88888.00 2012-07-01 00:32:48.875 183 12594.30 74.20 54944.43 88888.00 2012-07-01 00:32:49.000 183 12594.27 74.20 54944.43 88888.00 2012-07-01 00:32:49.125 183 12594.23 74.22 54944.45 88888.00 2012-07-01 00:32:49.250 183 12594.20 74.25 54944.43 88888.00 2012-07-01 00:32:49.375 183 12594.23 74.25 54944.43 88888.00 2012-07-01 00:32:49.500 183 12594.15 74.25 54944.43 88888.00 2012-07-01 00:32:49.625 183 12594.17 74.28 54944.43 88888.00 2012-07-01 00:32:49.750 183 12594.25 74.30 54944.43 88888.00 2012-07-01 00:32:49.875 183 12594.35 74.28 54944.38 88888.00 2012-07-01 00:32:50.000 183 12594.33 74.28 54944.38 88888.00 2012-07-01 00:32:50.125 183 12594.25 74.30 54944.38 88888.00 2012-07-01 00:32:50.250 183 12594.25 74.33 54944.35 88888.00 2012-07-01 00:32:50.375 183 12594.38 74.33 54944.35 88888.00 2012-07-01 00:32:50.500 183 12594.40 74.30 54944.38 88888.00 2012-07-01 00:32:50.625 183 12594.33 74.30 54944.35 88888.00 2012-07-01 00:32:50.750 183 12594.30 74.30 54944.35 88888.00 2012-07-01 00:32:50.875 183 12594.38 74.33 54944.32 88888.00 2012-07-01 00:32:51.000 183 12594.48 74.33 54944.25 88888.00 2012-07-01 00:32:51.125 183 12594.45 74.33 54944.28 88888.00 2012-07-01 00:32:51.250 183 12594.42 74.30 54944.32 88888.00 2012-07-01 00:32:51.375 183 12594.45 74.33 54944.32 88888.00 2012-07-01 00:32:51.500 183 12594.42 74.35 54944.32 88888.00 2012-07-01 00:32:51.625 183 12594.45 74.35 54944.30 88888.00 2012-07-01 00:32:51.750 183 12594.45 74.35 54944.28 88888.00 2012-07-01 00:32:51.875 183 12594.48 74.38 54944.25 88888.00 2012-07-01 00:32:52.000 183 12594.48 74.38 54944.25 88888.00 2012-07-01 00:32:52.125 183 12594.48 74.38 54944.25 88888.00 2012-07-01 00:32:52.250 183 12594.48 74.35 54944.25 88888.00 2012-07-01 00:32:52.375 183 12594.52 74.33 54944.22 88888.00 2012-07-01 00:32:52.500 183 12594.52 74.35 54944.22 88888.00 2012-07-01 00:32:52.625 183 12594.60 74.40 54944.22 88888.00 2012-07-01 00:32:52.750 183 12594.67 74.40 54944.25 88888.00 2012-07-01 00:32:52.875 183 12594.70 74.42 54944.22 88888.00 2012-07-01 00:32:53.000 183 12594.70 74.42 54944.20 88888.00 2012-07-01 00:32:53.125 183 12594.67 74.40 54944.18 88888.00 2012-07-01 00:32:53.250 183 12594.70 74.38 54944.18 88888.00 2012-07-01 00:32:53.375 183 12594.75 74.40 54944.18 88888.00 2012-07-01 00:32:53.500 183 12594.73 74.42 54944.15 88888.00 2012-07-01 00:32:53.625 183 12594.67 74.45 54944.15 88888.00 2012-07-01 00:32:53.750 183 12594.62 74.42 54944.12 88888.00 2012-07-01 00:32:53.875 183 12594.67 74.42 54944.12 88888.00 2012-07-01 00:32:54.000 183 12594.75 74.45 54944.10 88888.00 2012-07-01 00:32:54.125 183 12594.80 74.50 54944.15 88888.00 2012-07-01 00:32:54.250 183 12594.70 74.50 54944.12 88888.00 2012-07-01 00:32:54.375 183 12594.67 74.50 54944.12 88888.00 2012-07-01 00:32:54.500 183 12594.70 74.50 54944.12 88888.00 2012-07-01 00:32:54.625 183 12594.77 74.53 54944.10 88888.00 2012-07-01 00:32:54.750 183 12594.80 74.55 54944.10 88888.00 2012-07-01 00:32:54.875 183 12594.83 74.53 54944.10 88888.00 2012-07-01 00:32:55.000 183 12594.85 74.55 54944.05 88888.00 2012-07-01 00:32:55.125 183 12594.80 74.58 54944.05 88888.00 2012-07-01 00:32:55.250 183 12594.83 74.58 54944.07 88888.00 2012-07-01 00:32:55.375 183 12594.85 74.62 54944.05 88888.00 2012-07-01 00:32:55.500 183 12594.83 74.62 54944.03 88888.00 2012-07-01 00:32:55.625 183 12594.85 74.62 54944.05 88888.00 2012-07-01 00:32:55.750 183 12594.88 74.62 54944.03 88888.00 2012-07-01 00:32:55.875 183 12595.00 74.65 54944.03 88888.00 2012-07-01 00:32:56.000 183 12595.02 74.67 54944.03 88888.00 2012-07-01 00:32:56.125 183 12595.02 74.67 54944.00 88888.00 2012-07-01 00:32:56.250 183 12595.00 74.67 54943.97 88888.00 2012-07-01 00:32:56.375 183 12595.05 74.70 54943.97 88888.00 2012-07-01 00:32:56.500 183 12595.10 74.67 54943.97 88888.00 2012-07-01 00:32:56.625 183 12595.12 74.70 54943.97 88888.00 2012-07-01 00:32:56.750 183 12595.15 74.72 54943.97 88888.00 2012-07-01 00:32:56.875 183 12595.15 74.70 54943.97 88888.00 2012-07-01 00:32:57.000 183 12595.17 74.72 54943.97 88888.00 2012-07-01 00:32:57.125 183 12595.17 74.75 54944.00 88888.00 2012-07-01 00:32:57.250 183 12595.15 74.70 54944.00 88888.00 2012-07-01 00:32:57.375 183 12595.20 74.72 54944.00 88888.00 2012-07-01 00:32:57.500 183 12595.23 74.72 54943.97 88888.00 2012-07-01 00:32:57.625 183 12595.23 74.75 54943.95 88888.00 2012-07-01 00:32:57.750 183 12595.20 74.72 54943.95 88888.00 2012-07-01 00:32:57.875 183 12595.20 74.72 54943.95 88888.00 2012-07-01 00:32:58.000 183 12595.25 74.75 54943.95 88888.00 2012-07-01 00:32:58.125 183 12595.27 74.80 54943.93 88888.00 2012-07-01 00:32:58.250 183 12595.27 74.80 54943.93 88888.00 2012-07-01 00:32:58.375 183 12595.33 74.80 54943.90 88888.00 2012-07-01 00:32:58.500 183 12595.38 74.78 54943.90 88888.00 2012-07-01 00:32:58.625 183 12595.40 74.80 54943.90 88888.00 2012-07-01 00:32:58.750 183 12595.38 74.83 54943.95 88888.00 2012-07-01 00:32:58.875 183 12595.30 74.80 54943.93 88888.00 2012-07-01 00:32:59.000 183 12595.33 74.83 54943.93 88888.00 2012-07-01 00:32:59.125 183 12595.38 74.85 54943.93 88888.00 2012-07-01 00:32:59.250 183 12595.38 74.88 54943.93 88888.00 2012-07-01 00:32:59.375 183 12595.30 74.88 54943.88 88888.00 2012-07-01 00:32:59.500 183 12595.30 74.83 54943.82 88888.00 2012-07-01 00:32:59.625 183 12595.35 74.83 54943.88 88888.00 2012-07-01 00:32:59.750 183 12595.38 74.85 54943.85 88888.00 2012-07-01 00:32:59.875 183 12595.35 74.88 54943.88 88888.00 2012-07-01 00:33:00.000 183 12595.38 74.90 54943.88 88888.00 2012-07-01 00:33:00.125 183 12595.40 74.90 54943.88 88888.00 2012-07-01 00:33:00.250 183 12595.42 74.97 54943.88 88888.00 2012-07-01 00:33:00.375 183 12595.48 74.95 54943.88 88888.00 2012-07-01 00:33:00.500 183 12595.48 74.95 54943.85 88888.00 2012-07-01 00:33:00.625 183 12595.50 74.95 54943.82 88888.00 2012-07-01 00:33:00.750 183 12595.50 74.97 54943.82 88888.00 2012-07-01 00:33:00.875 183 12595.50 74.97 54943.80 88888.00 2012-07-01 00:33:01.000 183 12595.52 74.97 54943.80 88888.00 2012-07-01 00:33:01.125 183 12595.52 74.97 54943.82 88888.00 2012-07-01 00:33:01.250 183 12595.52 75.00 54943.82 88888.00 2012-07-01 00:33:01.375 183 12595.62 75.00 54943.82 88888.00 2012-07-01 00:33:01.500 183 12595.62 75.05 54943.80 88888.00 2012-07-01 00:33:01.625 183 12595.60 75.03 54943.80 88888.00 2012-07-01 00:33:01.750 183 12595.65 75.00 54943.80 88888.00 2012-07-01 00:33:01.875 183 12595.70 75.03 54943.82 88888.00 2012-07-01 00:33:02.000 183 12595.73 75.03 54943.80 88888.00 2012-07-01 00:33:02.125 183 12595.70 75.00 54943.78 88888.00 2012-07-01 00:33:02.250 183 12595.67 75.00 54943.80 88888.00 2012-07-01 00:33:02.375 183 12595.70 75.00 54943.78 88888.00 2012-07-01 00:33:02.500 183 12595.70 75.03 54943.75 88888.00 2012-07-01 00:33:02.625 183 12595.67 75.03 54943.75 88888.00 2012-07-01 00:33:02.750 183 12595.60 75.03 54943.78 88888.00 2012-07-01 00:33:02.875 183 12595.60 75.08 54943.75 88888.00 2012-07-01 00:33:03.000 183 12595.65 75.08 54943.75 88888.00 2012-07-01 00:33:03.125 183 12595.70 75.08 54943.78 88888.00 2012-07-01 00:33:03.250 183 12595.65 75.08 54943.78 88888.00 2012-07-01 00:33:03.375 183 12595.65 75.05 54943.75 88888.00 2012-07-01 00:33:03.500 183 12595.67 75.05 54943.78 88888.00 2012-07-01 00:33:03.625 183 12595.70 75.08 54943.78 88888.00 2012-07-01 00:33:03.750 183 12595.73 75.10 54943.80 88888.00 2012-07-01 00:33:03.875 183 12595.75 75.12 54943.78 88888.00 2012-07-01 00:33:04.000 183 12595.70 75.15 54943.75 88888.00 2012-07-01 00:33:04.125 183 12595.67 75.20 54943.75 88888.00 2012-07-01 00:33:04.250 183 12595.65 75.20 54943.75 88888.00 2012-07-01 00:33:04.375 183 12595.73 75.22 54943.75 88888.00 2012-07-01 00:33:04.500 183 12595.75 75.22 54943.70 88888.00 2012-07-01 00:33:04.625 183 12595.80 75.22 54943.72 88888.00 2012-07-01 00:33:04.750 183 12595.80 75.20 54943.70 88888.00 2012-07-01 00:33:04.875 183 12595.77 75.20 54943.68 88888.00 2012-07-01 00:33:05.000 183 12595.85 75.20 54943.68 88888.00 2012-07-01 00:33:05.125 183 12595.95 75.20 54943.72 88888.00 2012-07-01 00:33:05.250 183 12595.90 75.28 54943.70 88888.00 2012-07-01 00:33:05.375 183 12595.88 75.33 54943.70 88888.00 2012-07-01 00:33:05.500 183 12595.90 75.30 54943.70 88888.00 2012-07-01 00:33:05.625 183 12595.95 75.30 54943.70 88888.00 2012-07-01 00:33:05.750 183 12595.95 75.33 54943.70 88888.00 2012-07-01 00:33:05.875 183 12595.90 75.33 54943.68 88888.00 2012-07-01 00:33:06.000 183 12595.90 75.35 54943.68 88888.00 2012-07-01 00:33:06.125 183 12595.98 75.35 54943.70 88888.00 2012-07-01 00:33:06.250 183 12596.00 75.40 54943.72 88888.00 2012-07-01 00:33:06.375 183 12595.98 75.35 54943.70 88888.00 2012-07-01 00:33:06.500 183 12595.95 75.35 54943.70 88888.00 2012-07-01 00:33:06.625 183 12595.92 75.35 54943.68 88888.00 2012-07-01 00:33:06.750 183 12595.92 75.35 54943.68 88888.00 2012-07-01 00:33:06.875 183 12595.98 75.35 54943.68 88888.00 2012-07-01 00:33:07.000 183 12595.98 75.38 54943.65 88888.00 2012-07-01 00:33:07.125 183 12595.98 75.40 54943.65 88888.00 2012-07-01 00:33:07.250 183 12595.95 75.38 54943.65 88888.00 2012-07-01 00:33:07.375 183 12596.00 75.40 54943.68 88888.00 2012-07-01 00:33:07.500 183 12596.02 75.40 54943.68 88888.00 2012-07-01 00:33:07.625 183 12596.08 75.40 54943.65 88888.00 2012-07-01 00:33:07.750 183 12596.05 75.42 54943.68 88888.00 2012-07-01 00:33:07.875 183 12596.00 75.42 54943.65 88888.00 2012-07-01 00:33:08.000 183 12595.98 75.42 54943.62 88888.00 2012-07-01 00:33:08.125 183 12596.02 75.42 54943.62 88888.00 2012-07-01 00:33:08.250 183 12596.05 75.40 54943.62 88888.00 2012-07-01 00:33:08.375 183 12596.08 75.42 54943.62 88888.00 2012-07-01 00:33:08.500 183 12596.08 75.45 54943.62 88888.00 2012-07-01 00:33:08.625 183 12596.10 75.42 54943.62 88888.00 2012-07-01 00:33:08.750 183 12596.12 75.45 54943.60 88888.00 2012-07-01 00:33:08.875 183 12596.15 75.45 54943.62 88888.00 2012-07-01 00:33:09.000 183 12596.23 75.45 54943.60 88888.00 2012-07-01 00:33:09.125 183 12596.25 75.45 54943.60 88888.00 2012-07-01 00:33:09.250 183 12596.20 75.47 54943.60 88888.00 2012-07-01 00:33:09.375 183 12596.20 75.50 54943.62 88888.00 2012-07-01 00:33:09.500 183 12596.25 75.50 54943.60 88888.00 2012-07-01 00:33:09.625 183 12596.33 75.50 54943.60 88888.00 2012-07-01 00:33:09.750 183 12596.35 75.50 54943.60 88888.00 2012-07-01 00:33:09.875 183 12596.33 75.53 54943.60 88888.00 2012-07-01 00:33:10.000 183 12596.35 75.55 54943.60 88888.00 2012-07-01 00:33:10.125 183 12596.40 75.60 54943.60 88888.00 2012-07-01 00:33:10.250 183 12596.42 75.65 54943.62 88888.00 2012-07-01 00:33:10.375 183 12596.48 75.62 54943.60 88888.00 2012-07-01 00:33:10.500 183 12596.45 75.60 54943.57 88888.00 2012-07-01 00:33:10.625 183 12596.42 75.62 54943.55 88888.00 2012-07-01 00:33:10.750 183 12596.50 75.62 54943.57 88888.00 2012-07-01 00:33:10.875 183 12596.45 75.62 54943.60 88888.00 2012-07-01 00:33:11.000 183 12596.45 75.62 54943.55 88888.00 2012-07-01 00:33:11.125 183 12596.48 75.60 54943.57 88888.00 2012-07-01 00:33:11.250 183 12596.45 75.58 54943.57 88888.00 2012-07-01 00:33:11.375 183 12596.52 75.62 54943.57 88888.00 2012-07-01 00:33:11.500 183 12596.55 75.62 54943.57 88888.00 2012-07-01 00:33:11.625 183 12596.50 75.62 54943.57 88888.00 2012-07-01 00:33:11.750 183 12596.55 75.65 54943.57 88888.00 2012-07-01 00:33:11.875 183 12596.58 75.65 54943.55 88888.00 2012-07-01 00:33:12.000 183 12596.58 75.60 54943.55 88888.00 2012-07-01 00:33:12.125 183 12596.58 75.62 54943.57 88888.00 2012-07-01 00:33:12.250 183 12596.55 75.67 54943.55 88888.00 2012-07-01 00:33:12.375 183 12596.60 75.67 54943.53 88888.00 2012-07-01 00:33:12.500 183 12596.60 75.65 54943.50 88888.00 2012-07-01 00:33:12.625 183 12596.58 75.65 54943.50 88888.00 2012-07-01 00:33:12.750 183 12596.52 75.67 54943.50 88888.00 2012-07-01 00:33:12.875 183 12596.48 75.65 54943.53 88888.00 2012-07-01 00:33:13.000 183 12596.52 75.65 54943.53 88888.00 2012-07-01 00:33:13.125 183 12596.55 75.65 54943.53 88888.00 2012-07-01 00:33:13.250 183 12596.42 75.67 54943.53 88888.00 2012-07-01 00:33:13.375 183 12596.45 75.67 54943.53 88888.00 2012-07-01 00:33:13.500 183 12596.52 75.67 54943.50 88888.00 2012-07-01 00:33:13.625 183 12596.52 75.62 54943.53 88888.00 2012-07-01 00:33:13.750 183 12596.58 75.65 54943.53 88888.00 2012-07-01 00:33:13.875 183 12596.67 75.65 54943.53 88888.00 2012-07-01 00:33:14.000 183 12596.73 75.67 54943.47 88888.00 2012-07-01 00:33:14.125 183 12596.75 75.67 54943.45 88888.00 2012-07-01 00:33:14.250 183 12596.70 75.67 54943.47 88888.00 2012-07-01 00:33:14.375 183 12596.67 75.70 54943.50 88888.00 2012-07-01 00:33:14.500 183 12596.60 75.72 54943.50 88888.00 2012-07-01 00:33:14.625 183 12596.60 75.75 54943.50 88888.00 2012-07-01 00:33:14.750 183 12596.65 75.78 54943.47 88888.00 2012-07-01 00:33:14.875 183 12596.62 75.78 54943.50 88888.00 2012-07-01 00:33:15.000 183 12596.60 75.75 54943.50 88888.00 2012-07-01 00:33:15.125 183 12596.62 75.72 54943.47 88888.00 2012-07-01 00:33:15.250 183 12596.67 75.72 54943.47 88888.00 2012-07-01 00:33:15.375 183 12596.80 75.78 54943.47 88888.00 2012-07-01 00:33:15.500 183 12596.80 75.80 54943.45 88888.00 2012-07-01 00:33:15.625 183 12596.85 75.80 54943.45 88888.00 2012-07-01 00:33:15.750 183 12596.85 75.78 54943.43 88888.00 2012-07-01 00:33:15.875 183 12596.80 75.78 54943.43 88888.00 2012-07-01 00:33:16.000 183 12596.83 75.83 54943.40 88888.00 2012-07-01 00:33:16.125 183 12596.90 75.85 54943.45 88888.00 2012-07-01 00:33:16.250 183 12596.90 75.85 54943.47 88888.00 2012-07-01 00:33:16.375 183 12596.88 75.83 54943.45 88888.00 2012-07-01 00:33:16.500 183 12596.85 75.83 54943.43 88888.00 2012-07-01 00:33:16.625 183 12596.90 75.83 54943.43 88888.00 2012-07-01 00:33:16.750 183 12596.90 75.85 54943.45 88888.00 2012-07-01 00:33:16.875 183 12596.92 75.83 54943.43 88888.00 2012-07-01 00:33:17.000 183 12596.92 75.83 54943.40 88888.00 2012-07-01 00:33:17.125 183 12596.90 75.83 54943.43 88888.00 2012-07-01 00:33:17.250 183 12596.85 75.83 54943.45 88888.00 2012-07-01 00:33:17.375 183 12596.85 75.83 54943.43 88888.00 2012-07-01 00:33:17.500 183 12596.85 75.83 54943.43 88888.00 2012-07-01 00:33:17.625 183 12596.90 75.83 54943.45 88888.00 2012-07-01 00:33:17.750 183 12596.92 75.83 54943.40 88888.00 2012-07-01 00:33:17.875 183 12596.90 75.83 54943.40 88888.00 2012-07-01 00:33:18.000 183 12596.88 75.83 54943.38 88888.00 2012-07-01 00:33:18.125 183 12596.90 75.80 54943.40 88888.00 2012-07-01 00:33:18.250 183 12596.92 75.80 54943.43 88888.00 2012-07-01 00:33:18.375 183 12596.92 75.83 54943.43 88888.00 2012-07-01 00:33:18.500 183 12596.95 75.83 54943.43 88888.00 2012-07-01 00:33:18.625 183 12596.92 75.85 54943.43 88888.00 2012-07-01 00:33:18.750 183 12597.00 75.88 54943.43 88888.00 2012-07-01 00:33:18.875 183 12597.00 75.85 54943.43 88888.00 2012-07-01 00:33:19.000 183 12596.92 75.83 54943.40 88888.00 2012-07-01 00:33:19.125 183 12596.98 75.88 54943.45 88888.00 2012-07-01 00:33:19.250 183 12596.98 75.90 54943.50 88888.00 2012-07-01 00:33:19.375 183 12597.00 75.90 54943.45 88888.00 2012-07-01 00:33:19.500 183 12597.00 75.90 54943.43 88888.00 2012-07-01 00:33:19.625 183 12597.02 75.88 54943.43 88888.00 2012-07-01 00:33:19.750 183 12597.05 75.90 54943.43 88888.00 2012-07-01 00:33:19.875 183 12597.05 75.90 54943.43 88888.00 2012-07-01 00:33:20.000 183 12597.08 75.88 54943.43 88888.00 2012-07-01 00:33:20.125 183 12597.08 75.90 54943.43 88888.00 2012-07-01 00:33:20.250 183 12597.12 75.88 54943.43 88888.00 2012-07-01 00:33:20.375 183 12597.12 75.90 54943.40 88888.00 2012-07-01 00:33:20.500 183 12597.20 75.92 54943.40 88888.00 2012-07-01 00:33:20.625 183 12597.27 75.92 54943.43 88888.00 2012-07-01 00:33:20.750 183 12597.33 75.90 54943.40 88888.00 2012-07-01 00:33:20.875 183 12597.30 75.92 54943.38 88888.00 2012-07-01 00:33:21.000 183 12597.23 75.92 54943.40 88888.00 2012-07-01 00:33:21.125 183 12597.20 75.95 54943.40 88888.00 2012-07-01 00:33:21.250 183 12597.17 75.92 54943.43 88888.00 2012-07-01 00:33:21.375 183 12597.25 75.95 54943.43 88888.00 2012-07-01 00:33:21.500 183 12597.20 75.95 54943.45 88888.00 2012-07-01 00:33:21.625 183 12597.20 75.97 54943.40 88888.00 2012-07-01 00:33:21.750 183 12597.20 75.95 54943.40 88888.00 2012-07-01 00:33:21.875 183 12597.23 75.92 54943.40 88888.00 2012-07-01 00:33:22.000 183 12597.23 75.95 54943.38 88888.00 2012-07-01 00:33:22.125 183 12597.20 75.97 54943.38 88888.00 2012-07-01 00:33:22.250 183 12597.17 75.97 54943.40 88888.00 2012-07-01 00:33:22.375 183 12597.20 75.95 54943.40 88888.00 2012-07-01 00:33:22.500 183 12597.20 75.95 54943.38 88888.00 2012-07-01 00:33:22.625 183 12597.17 75.97 54943.38 88888.00 2012-07-01 00:33:22.750 183 12597.20 75.95 54943.38 88888.00 2012-07-01 00:33:22.875 183 12597.23 75.95 54943.38 88888.00 2012-07-01 00:33:23.000 183 12597.30 75.95 54943.38 88888.00 2012-07-01 00:33:23.125 183 12597.30 75.97 54943.35 88888.00 2012-07-01 00:33:23.250 183 12597.23 75.95 54943.32 88888.00 2012-07-01 00:33:23.375 183 12597.25 75.97 54943.35 88888.00 2012-07-01 00:33:23.500 183 12597.27 75.97 54943.35 88888.00 2012-07-01 00:33:23.625 183 12597.33 75.97 54943.38 88888.00 2012-07-01 00:33:23.750 183 12597.38 75.97 54943.32 88888.00 2012-07-01 00:33:23.875 183 12597.38 75.97 54943.32 88888.00 2012-07-01 00:33:24.000 183 12597.35 76.00 54943.35 88888.00 2012-07-01 00:33:24.125 183 12597.33 76.03 54943.35 88888.00 2012-07-01 00:33:24.250 183 12597.27 76.00 54943.35 88888.00 2012-07-01 00:33:24.375 183 12597.33 75.97 54943.35 88888.00 2012-07-01 00:33:24.500 183 12597.38 76.00 54943.35 88888.00 2012-07-01 00:33:24.625 183 12597.38 76.00 54943.35 88888.00 2012-07-01 00:33:24.750 183 12597.35 76.00 54943.35 88888.00 2012-07-01 00:33:24.875 183 12597.40 75.97 54943.38 88888.00 2012-07-01 00:33:25.000 183 12597.45 75.97 54943.32 88888.00 2012-07-01 00:33:25.125 183 12597.45 76.00 54943.38 88888.00 2012-07-01 00:33:25.250 183 12597.38 76.00 54943.38 88888.00 2012-07-01 00:33:25.375 183 12597.45 76.00 54943.35 88888.00 2012-07-01 00:33:25.500 183 12597.45 76.00 54943.32 88888.00 2012-07-01 00:33:25.625 183 12597.42 76.00 54943.32 88888.00 2012-07-01 00:33:25.750 183 12597.40 76.00 54943.35 88888.00 2012-07-01 00:33:25.875 183 12597.35 75.97 54943.38 88888.00 2012-07-01 00:33:26.000 183 12597.38 76.03 54943.35 88888.00 2012-07-01 00:33:26.125 183 12597.40 76.03 54943.35 88888.00 2012-07-01 00:33:26.250 183 12597.40 76.03 54943.38 88888.00 2012-07-01 00:33:26.375 183 12597.42 76.05 54943.38 88888.00 2012-07-01 00:33:26.500 183 12597.42 76.03 54943.35 88888.00 2012-07-01 00:33:26.625 183 12597.42 76.05 54943.38 88888.00 2012-07-01 00:33:26.750 183 12597.33 76.05 54943.38 88888.00 2012-07-01 00:33:26.875 183 12597.27 76.03 54943.40 88888.00 2012-07-01 00:33:27.000 183 12597.33 76.05 54943.38 88888.00 2012-07-01 00:33:27.125 183 12597.27 76.05 54943.38 88888.00 2012-07-01 00:33:27.250 183 12597.27 76.03 54943.38 88888.00 2012-07-01 00:33:27.375 183 12597.38 76.03 54943.38 88888.00 2012-07-01 00:33:27.500 183 12597.38 76.03 54943.38 88888.00 2012-07-01 00:33:27.625 183 12597.42 76.00 54943.38 88888.00 2012-07-01 00:33:27.750 183 12597.48 76.05 54943.43 88888.00 2012-07-01 00:33:27.875 183 12597.48 76.05 54943.43 88888.00 2012-07-01 00:33:28.000 183 12597.42 76.03 54943.40 88888.00 2012-07-01 00:33:28.125 183 12597.38 76.00 54943.38 88888.00 2012-07-01 00:33:28.250 183 12597.42 75.97 54943.40 88888.00 2012-07-01 00:33:28.375 183 12597.52 76.00 54943.43 88888.00 2012-07-01 00:33:28.500 183 12597.50 76.00 54943.43 88888.00 2012-07-01 00:33:28.625 183 12597.40 76.00 54943.38 88888.00 2012-07-01 00:33:28.750 183 12597.40 75.97 54943.35 88888.00 2012-07-01 00:33:28.875 183 12597.40 75.97 54943.35 88888.00 2012-07-01 00:33:29.000 183 12597.40 75.97 54943.38 88888.00 2012-07-01 00:33:29.125 183 12597.40 75.97 54943.38 88888.00 2012-07-01 00:33:29.250 183 12597.40 76.00 54943.38 88888.00 2012-07-01 00:33:29.375 183 12597.48 76.03 54943.38 88888.00 2012-07-01 00:33:29.500 183 12597.50 76.03 54943.38 88888.00 2012-07-01 00:33:29.625 183 12597.42 76.03 54943.38 88888.00 2012-07-01 00:33:29.750 183 12597.40 76.03 54943.40 88888.00 2012-07-01 00:33:29.875 183 12597.35 76.03 54943.38 88888.00 2012-07-01 00:33:30.000 183 12597.35 76.03 54943.32 88888.00 2012-07-01 00:33:30.125 183 12597.38 76.03 54943.35 88888.00 2012-07-01 00:33:30.250 183 12597.35 76.03 54943.38 88888.00 2012-07-01 00:33:30.375 183 12597.35 76.03 54943.38 88888.00 2012-07-01 00:33:30.500 183 12597.38 76.03 54943.40 88888.00 2012-07-01 00:33:30.625 183 12597.48 76.05 54943.40 88888.00 2012-07-01 00:33:30.750 183 12597.50 76.03 54943.40 88888.00 2012-07-01 00:33:30.875 183 12597.50 76.00 54943.38 88888.00 2012-07-01 00:33:31.000 183 12597.50 76.00 54943.38 88888.00 2012-07-01 00:33:31.125 183 12597.48 76.00 54943.35 88888.00 2012-07-01 00:33:31.250 183 12597.48 76.00 54943.38 88888.00 2012-07-01 00:33:31.375 183 12597.52 75.97 54943.38 88888.00 2012-07-01 00:33:31.500 183 12597.48 75.95 54943.38 88888.00 2012-07-01 00:33:31.625 183 12597.45 75.97 54943.38 88888.00 2012-07-01 00:33:31.750 183 12597.45 76.00 54943.38 88888.00 2012-07-01 00:33:31.875 183 12597.52 75.97 54943.40 88888.00 2012-07-01 00:33:32.000 183 12597.52 75.97 54943.43 88888.00 2012-07-01 00:33:32.125 183 12597.55 75.97 54943.43 88888.00 2012-07-01 00:33:32.250 183 12597.52 75.97 54943.43 88888.00 2012-07-01 00:33:32.375 183 12597.50 76.00 54943.45 88888.00 2012-07-01 00:33:32.500 183 12597.48 76.00 54943.47 88888.00 2012-07-01 00:33:32.625 183 12597.48 75.97 54943.45 88888.00 2012-07-01 00:33:32.750 183 12597.50 75.97 54943.43 88888.00 2012-07-01 00:33:32.875 183 12597.48 76.00 54943.43 88888.00 2012-07-01 00:33:33.000 183 12597.48 76.03 54943.43 88888.00 2012-07-01 00:33:33.125 183 12597.52 76.05 54943.45 88888.00 2012-07-01 00:33:33.250 183 12597.48 76.00 54943.45 88888.00 2012-07-01 00:33:33.375 183 12597.52 76.03 54943.45 88888.00 2012-07-01 00:33:33.500 183 12597.48 76.03 54943.40 88888.00 2012-07-01 00:33:33.625 183 12597.45 76.03 54943.38 88888.00 2012-07-01 00:33:33.750 183 12597.48 76.03 54943.43 88888.00 2012-07-01 00:33:33.875 183 12597.45 76.03 54943.40 88888.00 2012-07-01 00:33:34.000 183 12597.50 76.03 54943.40 88888.00 2012-07-01 00:33:34.125 183 12597.55 76.03 54943.40 88888.00 2012-07-01 00:33:34.250 183 12597.55 76.03 54943.43 88888.00 2012-07-01 00:33:34.375 183 12597.52 76.03 54943.45 88888.00 2012-07-01 00:33:34.500 183 12597.52 76.05 54943.43 88888.00 2012-07-01 00:33:34.625 183 12597.55 76.05 54943.43 88888.00 2012-07-01 00:33:34.750 183 12597.58 76.05 54943.43 88888.00 2012-07-01 00:33:34.875 183 12597.55 76.00 54943.40 88888.00 2012-07-01 00:33:35.000 183 12597.52 76.03 54943.40 88888.00 2012-07-01 00:33:35.125 183 12597.50 76.05 54943.40 88888.00 2012-07-01 00:33:35.250 183 12597.48 76.00 54943.35 88888.00 2012-07-01 00:33:35.375 183 12597.52 76.03 54943.40 88888.00 2012-07-01 00:33:35.500 183 12597.60 76.03 54943.40 88888.00 2012-07-01 00:33:35.625 183 12597.62 76.05 54943.43 88888.00 2012-07-01 00:33:35.750 183 12597.58 76.03 54943.43 88888.00 2012-07-01 00:33:35.875 183 12597.52 76.00 54943.40 88888.00 2012-07-01 00:33:36.000 183 12597.50 75.97 54943.40 88888.00 2012-07-01 00:33:36.125 183 12597.52 76.00 54943.43 88888.00 2012-07-01 00:33:36.250 183 12597.55 76.05 54943.43 88888.00 2012-07-01 00:33:36.375 183 12597.60 76.05 54943.45 88888.00 2012-07-01 00:33:36.500 183 12597.62 76.03 54943.45 88888.00 2012-07-01 00:33:36.625 183 12597.62 76.03 54943.45 88888.00 2012-07-01 00:33:36.750 183 12597.62 76.08 54943.43 88888.00 2012-07-01 00:33:36.875 183 12597.65 76.05 54943.45 88888.00 2012-07-01 00:33:37.000 183 12597.60 76.03 54943.45 88888.00 2012-07-01 00:33:37.125 183 12597.65 76.03 54943.47 88888.00 2012-07-01 00:33:37.250 183 12597.70 76.00 54943.50 88888.00 2012-07-01 00:33:37.375 183 12597.70 76.03 54943.47 88888.00 2012-07-01 00:33:37.500 183 12597.65 76.03 54943.50 88888.00 2012-07-01 00:33:37.625 183 12597.70 76.05 54943.47 88888.00 2012-07-01 00:33:37.750 183 12597.75 76.10 54943.47 88888.00 2012-07-01 00:33:37.875 183 12597.80 76.08 54943.47 88888.00 2012-07-01 00:33:38.000 183 12597.80 76.08 54943.47 88888.00 2012-07-01 00:33:38.125 183 12597.73 76.08 54943.45 88888.00 2012-07-01 00:33:38.250 183 12597.73 76.08 54943.45 88888.00 2012-07-01 00:33:38.375 183 12597.73 76.12 54943.47 88888.00 2012-07-01 00:33:38.500 183 12597.70 76.12 54943.47 88888.00 2012-07-01 00:33:38.625 183 12597.73 76.10 54943.50 88888.00 2012-07-01 00:33:38.750 183 12597.80 76.08 54943.50 88888.00 2012-07-01 00:33:38.875 183 12597.77 76.10 54943.47 88888.00 2012-07-01 00:33:39.000 183 12597.70 76.12 54943.47 88888.00 2012-07-01 00:33:39.125 183 12597.67 76.12 54943.45 88888.00 2012-07-01 00:33:39.250 183 12597.73 76.12 54943.50 88888.00 2012-07-01 00:33:39.375 183 12597.83 76.15 54943.53 88888.00 2012-07-01 00:33:39.500 183 12597.83 76.15 54943.47 88888.00 2012-07-01 00:33:39.625 183 12597.83 76.08 54943.43 88888.00 2012-07-01 00:33:39.750 183 12597.83 76.08 54943.47 88888.00 2012-07-01 00:33:39.875 183 12597.83 76.08 54943.47 88888.00 2012-07-01 00:33:40.000 183 12597.83 76.08 54943.47 88888.00 2012-07-01 00:33:40.125 183 12597.88 76.10 54943.50 88888.00 2012-07-01 00:33:40.250 183 12597.85 76.12 54943.50 88888.00 2012-07-01 00:33:40.375 183 12597.85 76.10 54943.53 88888.00 2012-07-01 00:33:40.500 183 12597.85 76.10 54943.53 88888.00 2012-07-01 00:33:40.625 183 12597.90 76.08 54943.53 88888.00 2012-07-01 00:33:40.750 183 12597.88 76.08 54943.53 88888.00 2012-07-01 00:33:40.875 183 12597.88 76.05 54943.50 88888.00 2012-07-01 00:33:41.000 183 12597.90 76.08 54943.50 88888.00 2012-07-01 00:33:41.125 183 12597.92 76.10 54943.50 88888.00 2012-07-01 00:33:41.250 183 12597.85 76.08 54943.53 88888.00 2012-07-01 00:33:41.375 183 12597.80 76.08 54943.53 88888.00 2012-07-01 00:33:41.500 183 12597.77 76.08 54943.55 88888.00 2012-07-01 00:33:41.625 183 12597.80 76.12 54943.57 88888.00 2012-07-01 00:33:41.750 183 12597.83 76.12 54943.55 88888.00 2012-07-01 00:33:41.875 183 12597.85 76.12 54943.55 88888.00 2012-07-01 00:33:42.000 183 12597.83 76.12 54943.53 88888.00 2012-07-01 00:33:42.125 183 12597.83 76.12 54943.55 88888.00 2012-07-01 00:33:42.250 183 12597.83 76.12 54943.57 88888.00 2012-07-01 00:33:42.375 183 12597.92 76.15 54943.57 88888.00 2012-07-01 00:33:42.500 183 12598.00 76.15 54943.55 88888.00 2012-07-01 00:33:42.625 183 12597.92 76.12 54943.50 88888.00 2012-07-01 00:33:42.750 183 12597.85 76.17 54943.53 88888.00 2012-07-01 00:33:42.875 183 12597.77 76.20 54943.53 88888.00 2012-07-01 00:33:43.000 183 12597.77 76.22 54943.53 88888.00 2012-07-01 00:33:43.125 183 12597.83 76.22 54943.53 88888.00 2012-07-01 00:33:43.250 183 12597.88 76.20 54943.53 88888.00 2012-07-01 00:33:43.375 183 12597.92 76.22 54943.53 88888.00 2012-07-01 00:33:43.500 183 12597.95 76.25 54943.50 88888.00 2012-07-01 00:33:43.625 183 12597.95 76.17 54943.50 88888.00 2012-07-01 00:33:43.750 183 12597.92 76.17 54943.53 88888.00 2012-07-01 00:33:43.875 183 12597.92 76.17 54943.53 88888.00 2012-07-01 00:33:44.000 183 12597.92 76.20 54943.53 88888.00 2012-07-01 00:33:44.125 183 12597.92 76.20 54943.53 88888.00 2012-07-01 00:33:44.250 183 12598.00 76.15 54943.55 88888.00 2012-07-01 00:33:44.375 183 12598.10 76.12 54943.53 88888.00 2012-07-01 00:33:44.500 183 12598.12 76.15 54943.53 88888.00 2012-07-01 00:33:44.625 183 12598.10 76.15 54943.55 88888.00 2012-07-01 00:33:44.750 183 12598.05 76.15 54943.53 88888.00 2012-07-01 00:33:44.875 183 12598.02 76.15 54943.55 88888.00 2012-07-01 00:33:45.000 183 12598.08 76.12 54943.53 88888.00 2012-07-01 00:33:45.125 183 12598.05 76.17 54943.55 88888.00 2012-07-01 00:33:45.250 183 12598.05 76.12 54943.55 88888.00 2012-07-01 00:33:45.375 183 12598.02 76.12 54943.55 88888.00 2012-07-01 00:33:45.500 183 12598.08 76.15 54943.57 88888.00 2012-07-01 00:33:45.625 183 12598.05 76.12 54943.55 88888.00 2012-07-01 00:33:45.750 183 12598.08 76.12 54943.57 88888.00 2012-07-01 00:33:45.875 183 12598.05 76.10 54943.57 88888.00 2012-07-01 00:33:46.000 183 12598.02 76.12 54943.55 88888.00 2012-07-01 00:33:46.125 183 12598.02 76.12 54943.55 88888.00 2012-07-01 00:33:46.250 183 12597.98 76.12 54943.57 88888.00 2012-07-01 00:33:46.375 183 12597.95 76.17 54943.57 88888.00 2012-07-01 00:33:46.500 183 12597.98 76.20 54943.55 88888.00 2012-07-01 00:33:46.625 183 12598.02 76.20 54943.55 88888.00 2012-07-01 00:33:46.750 183 12598.02 76.20 54943.55 88888.00 2012-07-01 00:33:46.875 183 12598.00 76.22 54943.57 88888.00 2012-07-01 00:33:47.000 183 12597.98 76.17 54943.57 88888.00 2012-07-01 00:33:47.125 183 12598.00 76.22 54943.57 88888.00 2012-07-01 00:33:47.250 183 12597.92 76.22 54943.57 88888.00 2012-07-01 00:33:47.375 183 12598.00 76.25 54943.57 88888.00 2012-07-01 00:33:47.500 183 12598.05 76.28 54943.57 88888.00 2012-07-01 00:33:47.625 183 12598.02 76.25 54943.57 88888.00 2012-07-01 00:33:47.750 183 12597.95 76.25 54943.60 88888.00 2012-07-01 00:33:47.875 183 12597.95 76.28 54943.60 88888.00 2012-07-01 00:33:48.000 183 12597.90 76.30 54943.57 88888.00 2012-07-01 00:33:48.125 183 12597.95 76.30 54943.60 88888.00 2012-07-01 00:33:48.250 183 12597.92 76.28 54943.57 88888.00 2012-07-01 00:33:48.375 183 12597.92 76.30 54943.57 88888.00 2012-07-01 00:33:48.500 183 12597.95 76.33 54943.57 88888.00 2012-07-01 00:33:48.625 183 12597.98 76.33 54943.53 88888.00 2012-07-01 00:33:48.750 183 12598.05 76.33 54943.57 88888.00 2012-07-01 00:33:48.875 183 12598.12 76.35 54943.57 88888.00 2012-07-01 00:33:49.000 183 12598.12 76.35 54943.57 88888.00 2012-07-01 00:33:49.125 183 12598.20 76.35 54943.57 88888.00 2012-07-01 00:33:49.250 183 12598.20 76.33 54943.55 88888.00 2012-07-01 00:33:49.375 183 12598.17 76.38 54943.55 88888.00 2012-07-01 00:33:49.500 183 12598.12 76.38 54943.55 88888.00 2012-07-01 00:33:49.625 183 12598.12 76.42 54943.55 88888.00 2012-07-01 00:33:49.750 183 12598.10 76.40 54943.55 88888.00 2012-07-01 00:33:49.875 183 12598.08 76.38 54943.53 88888.00 2012-07-01 00:33:50.000 183 12598.08 76.38 54943.53 88888.00 2012-07-01 00:33:50.125 183 12598.05 76.40 54943.55 88888.00 2012-07-01 00:33:50.250 183 12598.02 76.40 54943.53 88888.00 2012-07-01 00:33:50.375 183 12598.05 76.42 54943.53 88888.00 2012-07-01 00:33:50.500 183 12598.12 76.42 54943.53 88888.00 2012-07-01 00:33:50.625 183 12598.12 76.45 54943.50 88888.00 2012-07-01 00:33:50.750 183 12598.08 76.47 54943.53 88888.00 2012-07-01 00:33:50.875 183 12598.02 76.47 54943.53 88888.00 2012-07-01 00:33:51.000 183 12598.05 76.47 54943.53 88888.00 2012-07-01 00:33:51.125 183 12598.05 76.50 54943.50 88888.00 2012-07-01 00:33:51.250 183 12598.02 76.55 54943.53 88888.00 2012-07-01 00:33:51.375 183 12598.08 76.55 54943.53 88888.00 2012-07-01 00:33:51.500 183 12598.05 76.58 54943.50 88888.00 2012-07-01 00:33:51.625 183 12598.02 76.60 54943.53 88888.00 2012-07-01 00:33:51.750 183 12597.98 76.65 54943.50 88888.00 2012-07-01 00:33:51.875 183 12597.98 76.67 54943.53 88888.00 2012-07-01 00:33:52.000 183 12598.02 76.65 54943.53 88888.00 2012-07-01 00:33:52.125 183 12598.05 76.62 54943.50 88888.00 2012-07-01 00:33:52.250 183 12598.00 76.62 54943.50 88888.00 2012-07-01 00:33:52.375 183 12598.02 76.62 54943.47 88888.00 2012-07-01 00:33:52.500 183 12598.00 76.65 54943.47 88888.00 2012-07-01 00:33:52.625 183 12598.00 76.67 54943.47 88888.00 2012-07-01 00:33:52.750 183 12598.02 76.70 54943.53 88888.00 2012-07-01 00:33:52.875 183 12598.00 76.70 54943.47 88888.00 2012-07-01 00:33:53.000 183 12598.02 76.72 54943.47 88888.00 2012-07-01 00:33:53.125 183 12598.05 76.70 54943.50 88888.00 2012-07-01 00:33:53.250 183 12598.00 76.70 54943.47 88888.00 2012-07-01 00:33:53.375 183 12598.05 76.72 54943.50 88888.00 2012-07-01 00:33:53.500 183 12598.00 76.78 54943.47 88888.00 2012-07-01 00:33:53.625 183 12598.02 76.72 54943.45 88888.00 2012-07-01 00:33:53.750 183 12598.02 76.75 54943.45 88888.00 2012-07-01 00:33:53.875 183 12598.02 76.80 54943.47 88888.00 2012-07-01 00:33:54.000 183 12597.98 76.80 54943.45 88888.00 2012-07-01 00:33:54.125 183 12597.95 76.80 54943.47 88888.00 2012-07-01 00:33:54.250 183 12597.98 76.80 54943.45 88888.00 2012-07-01 00:33:54.375 183 12597.98 76.80 54943.45 88888.00 2012-07-01 00:33:54.500 183 12597.88 76.83 54943.43 88888.00 2012-07-01 00:33:54.625 183 12597.90 76.85 54943.43 88888.00 2012-07-01 00:33:54.750 183 12597.83 76.83 54943.45 88888.00 2012-07-01 00:33:54.875 183 12597.80 76.85 54943.47 88888.00 2012-07-01 00:33:55.000 183 12597.85 76.90 54943.43 88888.00 2012-07-01 00:33:55.125 183 12597.88 76.90 54943.45 88888.00 2012-07-01 00:33:55.250 183 12597.80 76.90 54943.47 88888.00 2012-07-01 00:33:55.375 183 12597.77 76.90 54943.45 88888.00 2012-07-01 00:33:55.500 183 12597.77 76.92 54943.45 88888.00 2012-07-01 00:33:55.625 183 12597.80 76.92 54943.45 88888.00 2012-07-01 00:33:55.750 183 12597.80 76.95 54943.45 88888.00 2012-07-01 00:33:55.875 183 12597.73 76.95 54943.45 88888.00 2012-07-01 00:33:56.000 183 12597.70 76.92 54943.45 88888.00 2012-07-01 00:33:56.125 183 12597.73 76.97 54943.45 88888.00 2012-07-01 00:33:56.250 183 12597.67 76.95 54943.43 88888.00 2012-07-01 00:33:56.375 183 12597.73 76.97 54943.43 88888.00 2012-07-01 00:33:56.500 183 12597.67 76.95 54943.47 88888.00 2012-07-01 00:33:56.625 183 12597.62 76.92 54943.50 88888.00 2012-07-01 00:33:56.750 183 12597.67 76.92 54943.47 88888.00 2012-07-01 00:33:56.875 183 12597.67 76.92 54943.45 88888.00 2012-07-01 00:33:57.000 183 12597.65 76.95 54943.47 88888.00 2012-07-01 00:33:57.125 183 12597.62 76.97 54943.47 88888.00 2012-07-01 00:33:57.250 183 12597.55 77.00 54943.47 88888.00 2012-07-01 00:33:57.375 183 12597.60 77.03 54943.50 88888.00 2012-07-01 00:33:57.500 183 12597.62 77.00 54943.47 88888.00 2012-07-01 00:33:57.625 183 12597.58 76.92 54943.45 88888.00 2012-07-01 00:33:57.750 183 12597.52 76.90 54943.43 88888.00 2012-07-01 00:33:57.875 183 12597.50 76.92 54943.43 88888.00 2012-07-01 00:33:58.000 183 12597.52 76.95 54943.45 88888.00 2012-07-01 00:33:58.125 183 12597.52 77.00 54943.45 88888.00 2012-07-01 00:33:58.250 183 12597.40 76.95 54943.45 88888.00 2012-07-01 00:33:58.375 183 12597.35 76.95 54943.43 88888.00 2012-07-01 00:33:58.500 183 12597.40 76.95 54943.45 88888.00 2012-07-01 00:33:58.625 183 12597.45 76.92 54943.43 88888.00 2012-07-01 00:33:58.750 183 12597.45 76.90 54943.43 88888.00 2012-07-01 00:33:58.875 183 12597.42 76.90 54943.45 88888.00 2012-07-01 00:33:59.000 183 12597.40 76.90 54943.43 88888.00 2012-07-01 00:33:59.125 183 12597.35 76.92 54943.43 88888.00 2012-07-01 00:33:59.250 183 12597.33 76.95 54943.43 88888.00 2012-07-01 00:33:59.375 183 12597.40 76.92 54943.40 88888.00 2012-07-01 00:33:59.500 183 12597.48 76.90 54943.43 88888.00 2012-07-01 00:33:59.625 183 12597.52 76.90 54943.43 88888.00 2012-07-01 00:33:59.750 183 12597.42 76.90 54943.43 88888.00 2012-07-01 00:33:59.875 183 12597.38 76.92 54943.45 88888.00 2012-07-01 00:34:00.000 183 12597.33 76.90 54943.43 88888.00 2012-07-01 00:34:00.125 183 12597.30 76.88 54943.43 88888.00 2012-07-01 00:34:00.250 183 12597.30 76.85 54943.43 88888.00 2012-07-01 00:34:00.375 183 12597.33 76.85 54943.43 88888.00 2012-07-01 00:34:00.500 183 12597.35 76.85 54943.43 88888.00 2012-07-01 00:34:00.625 183 12597.38 76.85 54943.43 88888.00 2012-07-01 00:34:00.750 183 12597.33 76.83 54943.45 88888.00 2012-07-01 00:34:00.875 183 12597.25 76.80 54943.43 88888.00 2012-07-01 00:34:01.000 183 12597.17 76.78 54943.43 88888.00 2012-07-01 00:34:01.125 183 12597.10 76.72 54943.45 88888.00 2012-07-01 00:34:01.250 183 12597.08 76.70 54943.45 88888.00 2012-07-01 00:34:01.375 183 12597.17 76.75 54943.45 88888.00 2012-07-01 00:34:01.500 183 12597.15 76.72 54943.45 88888.00 2012-07-01 00:34:01.625 183 12597.08 76.70 54943.47 88888.00 2012-07-01 00:34:01.750 183 12597.05 76.65 54943.45 88888.00 2012-07-01 00:34:01.875 183 12597.10 76.65 54943.45 88888.00 2012-07-01 00:34:02.000 183 12597.17 76.62 54943.45 88888.00 2012-07-01 00:34:02.125 183 12597.17 76.62 54943.43 88888.00 2012-07-01 00:34:02.250 183 12597.10 76.60 54943.43 88888.00 2012-07-01 00:34:02.375 183 12597.05 76.62 54943.45 88888.00 2012-07-01 00:34:02.500 183 12597.02 76.60 54943.43 88888.00 2012-07-01 00:34:02.625 183 12597.05 76.60 54943.43 88888.00 2012-07-01 00:34:02.750 183 12597.02 76.60 54943.45 88888.00 2012-07-01 00:34:02.875 183 12597.02 76.58 54943.43 88888.00 2012-07-01 00:34:03.000 183 12597.00 76.58 54943.43 88888.00 2012-07-01 00:34:03.125 183 12596.95 76.58 54943.43 88888.00 2012-07-01 00:34:03.250 183 12596.90 76.58 54943.47 88888.00 2012-07-01 00:34:03.375 183 12596.98 76.58 54943.47 88888.00 2012-07-01 00:34:03.500 183 12596.95 76.58 54943.47 88888.00 2012-07-01 00:34:03.625 183 12596.98 76.55 54943.47 88888.00 2012-07-01 00:34:03.750 183 12597.00 76.58 54943.47 88888.00 2012-07-01 00:34:03.875 183 12597.02 76.55 54943.45 88888.00 2012-07-01 00:34:04.000 183 12597.02 76.55 54943.45 88888.00 2012-07-01 00:34:04.125 183 12597.02 76.55 54943.47 88888.00 2012-07-01 00:34:04.250 183 12597.00 76.53 54943.45 88888.00 2012-07-01 00:34:04.375 183 12597.00 76.50 54943.43 88888.00 2012-07-01 00:34:04.500 183 12597.02 76.50 54943.45 88888.00 2012-07-01 00:34:04.625 183 12596.95 76.50 54943.43 88888.00 2012-07-01 00:34:04.750 183 12596.95 76.47 54943.45 88888.00 2012-07-01 00:34:04.875 183 12597.00 76.47 54943.47 88888.00 2012-07-01 00:34:05.000 183 12597.02 76.47 54943.47 88888.00 2012-07-01 00:34:05.125 183 12596.98 76.47 54943.47 88888.00 2012-07-01 00:34:05.250 183 12596.98 76.45 54943.47 88888.00 2012-07-01 00:34:05.375 183 12597.05 76.42 54943.47 88888.00 2012-07-01 00:34:05.500 183 12597.12 76.40 54943.47 88888.00 2012-07-01 00:34:05.625 183 12597.15 76.40 54943.47 88888.00 2012-07-01 00:34:05.750 183 12597.17 76.38 54943.45 88888.00 2012-07-01 00:34:05.875 183 12597.17 76.38 54943.47 88888.00 2012-07-01 00:34:06.000 183 12597.17 76.30 54943.50 88888.00 2012-07-01 00:34:06.125 183 12597.20 76.30 54943.50 88888.00 2012-07-01 00:34:06.250 183 12597.25 76.33 54943.50 88888.00 2012-07-01 00:34:06.375 183 12597.33 76.35 54943.50 88888.00 2012-07-01 00:34:06.500 183 12597.33 76.30 54943.50 88888.00 2012-07-01 00:34:06.625 183 12597.33 76.30 54943.50 88888.00 2012-07-01 00:34:06.750 183 12597.35 76.25 54943.53 88888.00 2012-07-01 00:34:06.875 183 12597.35 76.25 54943.53 88888.00 2012-07-01 00:34:07.000 183 12597.30 76.22 54943.53 88888.00 2012-07-01 00:34:07.125 183 12597.25 76.20 54943.50 88888.00 2012-07-01 00:34:07.250 183 12597.27 76.15 54943.50 88888.00 2012-07-01 00:34:07.375 183 12597.38 76.15 54943.50 88888.00 2012-07-01 00:34:07.500 183 12597.40 76.15 54943.50 88888.00 2012-07-01 00:34:07.625 183 12597.38 76.10 54943.50 88888.00 2012-07-01 00:34:07.750 183 12597.42 76.10 54943.53 88888.00 2012-07-01 00:34:07.875 183 12597.48 76.08 54943.53 88888.00 2012-07-01 00:34:08.000 183 12597.48 76.03 54943.50 88888.00 2012-07-01 00:34:08.125 183 12597.50 76.05 54943.50 88888.00 2012-07-01 00:34:08.250 183 12597.50 76.00 54943.53 88888.00 2012-07-01 00:34:08.375 183 12597.48 76.00 54943.53 88888.00 2012-07-01 00:34:08.500 183 12597.48 75.97 54943.50 88888.00 2012-07-01 00:34:08.625 183 12597.48 75.95 54943.53 88888.00 2012-07-01 00:34:08.750 183 12597.50 75.95 54943.50 88888.00 2012-07-01 00:34:08.875 183 12597.52 75.92 54943.55 88888.00 2012-07-01 00:34:09.000 183 12597.60 75.88 54943.53 88888.00 2012-07-01 00:34:09.125 183 12597.58 75.83 54943.55 88888.00 2012-07-01 00:34:09.250 183 12597.55 75.78 54943.57 88888.00 2012-07-01 00:34:09.375 183 12597.55 75.72 54943.53 88888.00 2012-07-01 00:34:09.500 183 12597.55 75.70 54943.53 88888.00 2012-07-01 00:34:09.625 183 12597.55 75.70 54943.57 88888.00 2012-07-01 00:34:09.750 183 12597.60 75.65 54943.55 88888.00 2012-07-01 00:34:09.875 183 12597.65 75.62 54943.55 88888.00 2012-07-01 00:34:10.000 183 12597.65 75.62 54943.57 88888.00 2012-07-01 00:34:10.125 183 12597.65 75.58 54943.60 88888.00 2012-07-01 00:34:10.250 183 12597.62 75.50 54943.57 88888.00 2012-07-01 00:34:10.375 183 12597.65 75.50 54943.57 88888.00 2012-07-01 00:34:10.500 183 12597.65 75.47 54943.55 88888.00 2012-07-01 00:34:10.625 183 12597.73 75.45 54943.55 88888.00 2012-07-01 00:34:10.750 183 12597.70 75.40 54943.55 88888.00 2012-07-01 00:34:10.875 183 12597.67 75.38 54943.55 88888.00 2012-07-01 00:34:11.000 183 12597.67 75.30 54943.55 88888.00 2012-07-01 00:34:11.125 183 12597.73 75.30 54943.57 88888.00 2012-07-01 00:34:11.250 183 12597.75 75.33 54943.62 88888.00 2012-07-01 00:34:11.375 183 12597.80 75.33 54943.62 88888.00 2012-07-01 00:34:11.500 183 12597.80 75.28 54943.60 88888.00 2012-07-01 00:34:11.625 183 12597.75 75.22 54943.60 88888.00 2012-07-01 00:34:11.750 183 12597.75 75.17 54943.60 88888.00 2012-07-01 00:34:11.875 183 12597.80 75.17 54943.62 88888.00 2012-07-01 00:34:12.000 183 12597.80 75.15 54943.62 88888.00 2012-07-01 00:34:12.125 183 12597.88 75.12 54943.62 88888.00 2012-07-01 00:34:12.250 183 12597.83 75.05 54943.62 88888.00 2012-07-01 00:34:12.375 183 12597.85 75.05 54943.62 88888.00 2012-07-01 00:34:12.500 183 12597.85 75.05 54943.62 88888.00 2012-07-01 00:34:12.625 183 12597.77 75.00 54943.62 88888.00 2012-07-01 00:34:12.750 183 12597.77 74.97 54943.62 88888.00 2012-07-01 00:34:12.875 183 12597.83 74.95 54943.57 88888.00 2012-07-01 00:34:13.000 183 12597.83 74.95 54943.57 88888.00 2012-07-01 00:34:13.125 183 12597.90 74.95 54943.57 88888.00 2012-07-01 00:34:13.250 183 12597.85 74.90 54943.60 88888.00 2012-07-01 00:34:13.375 183 12597.83 74.90 54943.62 88888.00 2012-07-01 00:34:13.500 183 12597.80 74.88 54943.60 88888.00 2012-07-01 00:34:13.625 183 12597.90 74.88 54943.60 88888.00 2012-07-01 00:34:13.750 183 12597.92 74.88 54943.57 88888.00 2012-07-01 00:34:13.875 183 12597.88 74.83 54943.60 88888.00 2012-07-01 00:34:14.000 183 12597.88 74.80 54943.60 88888.00 2012-07-01 00:34:14.125 183 12597.98 74.80 54943.60 88888.00 2012-07-01 00:34:14.250 183 12598.00 74.80 54943.62 88888.00 2012-07-01 00:34:14.375 183 12598.00 74.80 54943.60 88888.00 2012-07-01 00:34:14.500 183 12597.95 74.80 54943.60 88888.00 2012-07-01 00:34:14.625 183 12597.95 74.78 54943.57 88888.00 2012-07-01 00:34:14.750 183 12597.95 74.75 54943.60 88888.00 2012-07-01 00:34:14.875 183 12597.95 74.75 54943.57 88888.00 2012-07-01 00:34:15.000 183 12597.98 74.78 54943.55 88888.00 2012-07-01 00:34:15.125 183 12598.00 74.83 54943.55 88888.00 2012-07-01 00:34:15.250 183 12597.95 74.83 54943.55 88888.00 2012-07-01 00:34:15.375 183 12598.02 74.80 54943.55 88888.00 2012-07-01 00:34:15.500 183 12598.02 74.80 54943.55 88888.00 2012-07-01 00:34:15.625 183 12598.00 74.85 54943.55 88888.00 2012-07-01 00:34:15.750 183 12598.00 74.83 54943.57 88888.00 2012-07-01 00:34:15.875 183 12598.02 74.88 54943.57 88888.00 2012-07-01 00:34:16.000 183 12598.02 74.85 54943.57 88888.00 2012-07-01 00:34:16.125 183 12598.02 74.85 54943.55 88888.00 2012-07-01 00:34:16.250 183 12598.05 74.88 54943.57 88888.00 2012-07-01 00:34:16.375 183 12598.02 74.90 54943.57 88888.00 2012-07-01 00:34:16.500 183 12598.02 74.90 54943.57 88888.00 2012-07-01 00:34:16.625 183 12598.00 74.88 54943.55 88888.00 2012-07-01 00:34:16.750 183 12598.00 74.83 54943.53 88888.00 2012-07-01 00:34:16.875 183 12598.10 74.85 54943.53 88888.00 2012-07-01 00:34:17.000 183 12598.17 74.90 54943.55 88888.00 2012-07-01 00:34:17.125 183 12598.17 74.97 54943.55 88888.00 2012-07-01 00:34:17.250 183 12598.05 74.95 54943.53 88888.00 2012-07-01 00:34:17.375 183 12598.05 74.92 54943.50 88888.00 2012-07-01 00:34:17.500 183 12598.05 74.95 54943.45 88888.00 2012-07-01 00:34:17.625 183 12598.12 74.95 54943.47 88888.00 2012-07-01 00:34:17.750 183 12598.17 74.97 54943.50 88888.00 2012-07-01 00:34:17.875 183 12598.15 74.97 54943.50 88888.00 2012-07-01 00:34:18.000 183 12598.15 75.00 54943.53 88888.00 2012-07-01 00:34:18.125 183 12598.20 75.00 54943.53 88888.00 2012-07-01 00:34:18.250 183 12598.17 74.97 54943.47 88888.00 2012-07-01 00:34:18.375 183 12598.20 75.00 54943.47 88888.00 2012-07-01 00:34:18.500 183 12598.27 75.05 54943.50 88888.00 2012-07-01 00:34:18.625 183 12598.25 75.08 54943.50 88888.00 2012-07-01 00:34:18.750 183 12598.27 75.10 54943.53 88888.00 2012-07-01 00:34:18.875 183 12598.30 75.10 54943.53 88888.00 2012-07-01 00:34:19.000 183 12598.30 75.10 54943.50 88888.00 2012-07-01 00:34:19.125 183 12598.25 75.05 54943.47 88888.00 2012-07-01 00:34:19.250 183 12598.17 75.05 54943.47 88888.00 2012-07-01 00:34:19.375 183 12598.20 75.10 54943.47 88888.00 2012-07-01 00:34:19.500 183 12598.17 75.12 54943.47 88888.00 2012-07-01 00:34:19.625 183 12598.20 75.10 54943.47 88888.00 2012-07-01 00:34:19.750 183 12598.33 75.10 54943.50 88888.00 2012-07-01 00:34:19.875 183 12598.35 75.12 54943.53 88888.00 2012-07-01 00:34:20.000 183 12598.30 75.12 54943.50 88888.00 2012-07-01 00:34:20.125 183 12598.25 75.15 54943.47 88888.00 2012-07-01 00:34:20.250 183 12598.25 75.12 54943.50 88888.00 2012-07-01 00:34:20.375 183 12598.35 75.17 54943.47 88888.00 2012-07-01 00:34:20.500 183 12598.45 75.20 54943.45 88888.00 2012-07-01 00:34:20.625 183 12598.50 75.22 54943.47 88888.00 2012-07-01 00:34:20.750 183 12598.48 75.22 54943.45 88888.00 2012-07-01 00:34:20.875 183 12598.45 75.25 54943.45 88888.00 2012-07-01 00:34:21.000 183 12598.50 75.25 54943.47 88888.00 2012-07-01 00:34:21.125 183 12598.55 75.28 54943.45 88888.00 2012-07-01 00:34:21.250 183 12598.58 75.33 54943.47 88888.00 2012-07-01 00:34:21.375 183 12598.60 75.35 54943.47 88888.00 2012-07-01 00:34:21.500 183 12598.52 75.38 54943.47 88888.00 2012-07-01 00:34:21.625 183 12598.55 75.35 54943.47 88888.00 2012-07-01 00:34:21.750 183 12598.60 75.35 54943.50 88888.00 2012-07-01 00:34:21.875 183 12598.62 75.38 54943.43 88888.00 2012-07-01 00:34:22.000 183 12598.67 75.38 54943.45 88888.00 2012-07-01 00:34:22.125 183 12598.62 75.38 54943.45 88888.00 2012-07-01 00:34:22.250 183 12598.60 75.38 54943.50 88888.00 2012-07-01 00:34:22.375 183 12598.60 75.38 54943.47 88888.00 2012-07-01 00:34:22.500 183 12598.60 75.40 54943.47 88888.00 2012-07-01 00:34:22.625 183 12598.55 75.40 54943.47 88888.00 2012-07-01 00:34:22.750 183 12598.58 75.47 54943.50 88888.00 2012-07-01 00:34:22.875 183 12598.62 75.50 54943.50 88888.00 2012-07-01 00:34:23.000 183 12598.67 75.50 54943.47 88888.00 2012-07-01 00:34:23.125 183 12598.73 75.47 54943.45 88888.00 2012-07-01 00:34:23.250 183 12598.75 75.53 54943.45 88888.00 2012-07-01 00:34:23.375 183 12598.77 75.58 54943.47 88888.00 2012-07-01 00:34:23.500 183 12598.73 75.55 54943.47 88888.00 2012-07-01 00:34:23.625 183 12598.77 75.53 54943.45 88888.00 2012-07-01 00:34:23.750 183 12598.83 75.55 54943.45 88888.00 2012-07-01 00:34:23.875 183 12598.90 75.62 54943.47 88888.00 2012-07-01 00:34:24.000 183 12598.95 75.65 54943.47 88888.00 2012-07-01 00:34:24.125 183 12599.00 75.67 54943.50 88888.00 2012-07-01 00:34:24.250 183 12599.02 75.70 54943.45 88888.00 2012-07-01 00:34:24.375 183 12599.08 75.75 54943.45 88888.00 2012-07-01 00:34:24.500 183 12599.08 75.75 54943.43 88888.00 2012-07-01 00:34:24.625 183 12599.15 75.80 54943.43 88888.00 2012-07-01 00:34:24.750 183 12599.15 75.78 54943.40 88888.00 2012-07-01 00:34:24.875 183 12599.20 75.85 54943.43 88888.00 2012-07-01 00:34:25.000 183 12599.17 75.88 54943.43 88888.00 2012-07-01 00:34:25.125 183 12599.25 75.90 54943.45 88888.00 2012-07-01 00:34:25.250 183 12599.27 75.90 54943.47 88888.00 2012-07-01 00:34:25.375 183 12599.30 75.95 54943.47 88888.00 2012-07-01 00:34:25.500 183 12599.33 75.95 54943.45 88888.00 2012-07-01 00:34:25.625 183 12599.30 75.95 54943.45 88888.00 2012-07-01 00:34:25.750 183 12599.38 75.95 54943.47 88888.00 2012-07-01 00:34:25.875 183 12599.40 75.95 54943.43 88888.00 2012-07-01 00:34:26.000 183 12599.50 75.97 54943.43 88888.00 2012-07-01 00:34:26.125 183 12599.55 75.97 54943.43 88888.00 2012-07-01 00:34:26.250 183 12599.55 76.00 54943.45 88888.00 2012-07-01 00:34:26.375 183 12599.62 76.03 54943.45 88888.00 2012-07-01 00:34:26.500 183 12599.67 76.03 54943.45 88888.00 2012-07-01 00:34:26.625 183 12599.70 76.03 54943.45 88888.00 2012-07-01 00:34:26.750 183 12599.80 76.00 54943.45 88888.00 2012-07-01 00:34:26.875 183 12599.90 76.03 54943.43 88888.00 2012-07-01 00:34:27.000 183 12599.95 76.00 54943.40 88888.00 2012-07-01 00:34:27.125 183 12599.92 75.97 54943.43 88888.00 2012-07-01 00:34:27.250 183 12599.92 75.95 54943.45 88888.00 2012-07-01 00:34:27.375 183 12599.98 75.97 54943.43 88888.00 2012-07-01 00:34:27.500 183 12599.98 75.97 54943.45 88888.00 2012-07-01 00:34:27.625 183 12600.02 75.97 54943.45 88888.00 2012-07-01 00:34:27.750 183 12600.08 75.95 54943.50 88888.00 2012-07-01 00:34:27.875 183 12600.12 75.90 54943.53 88888.00 2012-07-01 00:34:28.000 183 12600.15 75.90 54943.53 88888.00 2012-07-01 00:34:28.125 183 12600.15 75.90 54943.55 88888.00 2012-07-01 00:34:28.250 183 12600.12 75.85 54943.55 88888.00 2012-07-01 00:34:28.375 183 12600.17 75.83 54943.53 88888.00 2012-07-01 00:34:28.500 183 12600.25 75.80 54943.53 88888.00 2012-07-01 00:34:28.625 183 12600.27 75.75 54943.53 88888.00 2012-07-01 00:34:28.750 183 12600.35 75.72 54943.57 88888.00 2012-07-01 00:34:28.875 183 12600.35 75.70 54943.60 88888.00 2012-07-01 00:34:29.000 183 12600.35 75.70 54943.57 88888.00 2012-07-01 00:34:29.125 183 12600.33 75.65 54943.60 88888.00 2012-07-01 00:34:29.250 183 12600.35 75.58 54943.60 88888.00 2012-07-01 00:34:29.375 183 12600.45 75.55 54943.60 88888.00 2012-07-01 00:34:29.500 183 12600.42 75.47 54943.60 88888.00 2012-07-01 00:34:29.625 183 12600.42 75.42 54943.62 88888.00 2012-07-01 00:34:29.750 183 12600.45 75.35 54943.65 88888.00 2012-07-01 00:34:29.875 183 12600.42 75.33 54943.62 88888.00 2012-07-01 00:34:30.000 183 12600.38 75.28 54943.65 88888.00 2012-07-01 00:34:30.125 183 12600.42 75.28 54943.65 88888.00 2012-07-01 00:34:30.250 183 12600.48 75.20 54943.68 88888.00 2012-07-01 00:34:30.375 183 12600.52 75.15 54943.68 88888.00 2012-07-01 00:34:30.500 183 12600.48 75.12 54943.68 88888.00 2012-07-01 00:34:30.625 183 12600.48 75.12 54943.65 88888.00 2012-07-01 00:34:30.750 183 12600.48 75.12 54943.68 88888.00 2012-07-01 00:34:30.875 183 12600.38 75.08 54943.68 88888.00 2012-07-01 00:34:31.000 183 12600.35 75.00 54943.68 88888.00 2012-07-01 00:34:31.125 183 12600.38 75.00 54943.70 88888.00 2012-07-01 00:34:31.250 183 12600.35 74.97 54943.72 88888.00 2012-07-01 00:34:31.375 183 12600.38 74.95 54943.75 88888.00 2012-07-01 00:34:31.500 183 12600.38 74.92 54943.72 88888.00 2012-07-01 00:34:31.625 183 12600.40 74.88 54943.75 88888.00 2012-07-01 00:34:31.750 183 12600.38 74.92 54943.72 88888.00 2012-07-01 00:34:31.875 183 12600.30 74.92 54943.75 88888.00 2012-07-01 00:34:32.000 183 12600.25 74.90 54943.72 88888.00 2012-07-01 00:34:32.125 183 12600.23 74.85 54943.72 88888.00 2012-07-01 00:34:32.250 183 12600.23 74.83 54943.75 88888.00 2012-07-01 00:34:32.375 183 12600.27 74.83 54943.72 88888.00 2012-07-01 00:34:32.500 183 12600.30 74.83 54943.72 88888.00 2012-07-01 00:34:32.625 183 12600.33 74.80 54943.72 88888.00 2012-07-01 00:34:32.750 183 12600.35 74.78 54943.72 88888.00 2012-07-01 00:34:32.875 183 12600.30 74.78 54943.75 88888.00 2012-07-01 00:34:33.000 183 12600.25 74.75 54943.75 88888.00 2012-07-01 00:34:33.125 183 12600.17 74.72 54943.80 88888.00 2012-07-01 00:34:33.250 183 12600.17 74.67 54943.78 88888.00 2012-07-01 00:34:33.375 183 12600.25 74.67 54943.75 88888.00 2012-07-01 00:34:33.500 183 12600.27 74.67 54943.75 88888.00 2012-07-01 00:34:33.625 183 12600.33 74.62 54943.78 88888.00 2012-07-01 00:34:33.750 183 12600.35 74.60 54943.78 88888.00 2012-07-01 00:34:33.875 183 12600.35 74.65 54943.78 88888.00 2012-07-01 00:34:34.000 183 12600.33 74.62 54943.78 88888.00 2012-07-01 00:34:34.125 183 12600.33 74.60 54943.78 88888.00 2012-07-01 00:34:34.250 183 12600.27 74.60 54943.78 88888.00 2012-07-01 00:34:34.375 183 12600.30 74.60 54943.82 88888.00 2012-07-01 00:34:34.500 183 12600.27 74.58 54943.85 88888.00 2012-07-01 00:34:34.625 183 12600.27 74.55 54943.85 88888.00 2012-07-01 00:34:34.750 183 12600.25 74.55 54943.82 88888.00 2012-07-01 00:34:34.875 183 12600.23 74.55 54943.82 88888.00 2012-07-01 00:34:35.000 183 12600.23 74.55 54943.82 88888.00 2012-07-01 00:34:35.125 183 12600.27 74.55 54943.85 88888.00 2012-07-01 00:34:35.250 183 12600.27 74.58 54943.85 88888.00 2012-07-01 00:34:35.375 183 12600.25 74.55 54943.82 88888.00 2012-07-01 00:34:35.500 183 12600.23 74.55 54943.80 88888.00 2012-07-01 00:34:35.625 183 12600.23 74.58 54943.80 88888.00 2012-07-01 00:34:35.750 183 12600.33 74.55 54943.80 88888.00 2012-07-01 00:34:35.875 183 12600.35 74.47 54943.80 88888.00 2012-07-01 00:34:36.000 183 12600.35 74.47 54943.82 88888.00 2012-07-01 00:34:36.125 183 12600.35 74.53 54943.82 88888.00 2012-07-01 00:34:36.250 183 12600.38 74.55 54943.85 88888.00 2012-07-01 00:34:36.375 183 12600.40 74.55 54943.82 88888.00 2012-07-01 00:34:36.500 183 12600.33 74.50 54943.85 88888.00 2012-07-01 00:34:36.625 183 12600.30 74.53 54943.85 88888.00 2012-07-01 00:34:36.750 183 12600.40 74.53 54943.85 88888.00 2012-07-01 00:34:36.875 183 12600.50 74.50 54943.82 88888.00 2012-07-01 00:34:37.000 183 12600.52 74.47 54943.80 88888.00 2012-07-01 00:34:37.125 183 12600.48 74.50 54943.80 88888.00 2012-07-01 00:34:37.250 183 12600.45 74.47 54943.80 88888.00 2012-07-01 00:34:37.375 183 12600.48 74.50 54943.82 88888.00 2012-07-01 00:34:37.500 183 12600.45 74.50 54943.82 88888.00 2012-07-01 00:34:37.625 183 12600.48 74.47 54943.82 88888.00 2012-07-01 00:34:37.750 183 12600.58 74.47 54943.85 88888.00 2012-07-01 00:34:37.875 183 12600.58 74.47 54943.85 88888.00 2012-07-01 00:34:38.000 183 12600.52 74.53 54943.85 88888.00 2012-07-01 00:34:38.125 183 12600.50 74.55 54943.85 88888.00 2012-07-01 00:34:38.250 183 12600.42 74.50 54943.88 88888.00 2012-07-01 00:34:38.375 183 12600.42 74.53 54943.88 88888.00 2012-07-01 00:34:38.500 183 12600.45 74.50 54943.88 88888.00 2012-07-01 00:34:38.625 183 12600.42 74.50 54943.85 88888.00 2012-07-01 00:34:38.750 183 12600.50 74.50 54943.85 88888.00 2012-07-01 00:34:38.875 183 12600.55 74.50 54943.85 88888.00 2012-07-01 00:34:39.000 183 12600.60 74.50 54943.85 88888.00 2012-07-01 00:34:39.125 183 12600.60 74.50 54943.88 88888.00 2012-07-01 00:34:39.250 183 12600.52 74.55 54943.88 88888.00 2012-07-01 00:34:39.375 183 12600.50 74.53 54943.88 88888.00 2012-07-01 00:34:39.500 183 12600.45 74.53 54943.88 88888.00 2012-07-01 00:34:39.625 183 12600.48 74.55 54943.85 88888.00 2012-07-01 00:34:39.750 183 12600.48 74.55 54943.88 88888.00 2012-07-01 00:34:39.875 183 12600.45 74.55 54943.85 88888.00 2012-07-01 00:34:40.000 183 12600.48 74.53 54943.85 88888.00 2012-07-01 00:34:40.125 183 12600.60 74.50 54943.85 88888.00 2012-07-01 00:34:40.250 183 12600.58 74.53 54943.85 88888.00 2012-07-01 00:34:40.375 183 12600.65 74.55 54943.88 88888.00 2012-07-01 00:34:40.500 183 12600.60 74.55 54943.88 88888.00 2012-07-01 00:34:40.625 183 12600.58 74.58 54943.82 88888.00 2012-07-01 00:34:40.750 183 12600.60 74.60 54943.82 88888.00 2012-07-01 00:34:40.875 183 12600.58 74.60 54943.80 88888.00 2012-07-01 00:34:41.000 183 12600.58 74.60 54943.82 88888.00 2012-07-01 00:34:41.125 183 12600.62 74.60 54943.82 88888.00 2012-07-01 00:34:41.250 183 12600.60 74.60 54943.82 88888.00 2012-07-01 00:34:41.375 183 12600.65 74.62 54943.82 88888.00 2012-07-01 00:34:41.500 183 12600.62 74.62 54943.82 88888.00 2012-07-01 00:34:41.625 183 12600.52 74.60 54943.82 88888.00 2012-07-01 00:34:41.750 183 12600.50 74.60 54943.82 88888.00 2012-07-01 00:34:41.875 183 12600.50 74.60 54943.82 88888.00 2012-07-01 00:34:42.000 183 12600.52 74.60 54943.82 88888.00 2012-07-01 00:34:42.125 183 12600.50 74.60 54943.82 88888.00 2012-07-01 00:34:42.250 183 12600.52 74.62 54943.88 88888.00 2012-07-01 00:34:42.375 183 12600.60 74.67 54943.88 88888.00 2012-07-01 00:34:42.500 183 12600.70 74.62 54943.85 88888.00 2012-07-01 00:34:42.625 183 12600.70 74.62 54943.85 88888.00 2012-07-01 00:34:42.750 183 12600.73 74.65 54943.88 88888.00 2012-07-01 00:34:42.875 183 12600.67 74.67 54943.88 88888.00 2012-07-01 00:34:43.000 183 12600.70 74.67 54943.88 88888.00 2012-07-01 00:34:43.125 183 12600.70 74.67 54943.90 88888.00 2012-07-01 00:34:43.250 183 12600.62 74.70 54943.88 88888.00 2012-07-01 00:34:43.375 183 12600.62 74.70 54943.90 88888.00 2012-07-01 00:34:43.500 183 12600.58 74.67 54943.88 88888.00 2012-07-01 00:34:43.625 183 12600.58 74.70 54943.85 88888.00 2012-07-01 00:34:43.750 183 12600.62 74.72 54943.88 88888.00 2012-07-01 00:34:43.875 183 12600.67 74.70 54943.90 88888.00 2012-07-01 00:34:44.000 183 12600.70 74.70 54943.85 88888.00 2012-07-01 00:34:44.125 183 12600.67 74.70 54943.85 88888.00 2012-07-01 00:34:44.250 183 12600.65 74.72 54943.90 88888.00 2012-07-01 00:34:44.375 183 12600.67 74.75 54943.90 88888.00 2012-07-01 00:34:44.500 183 12600.73 74.75 54943.88 88888.00 2012-07-01 00:34:44.625 183 12600.75 74.72 54943.85 88888.00 2012-07-01 00:34:44.750 183 12600.70 74.78 54943.88 88888.00 2012-07-01 00:34:44.875 183 12600.67 74.78 54943.88 88888.00 2012-07-01 00:34:45.000 183 12600.75 74.75 54943.90 88888.00 2012-07-01 00:34:45.125 183 12600.80 74.72 54943.90 88888.00 2012-07-01 00:34:45.250 183 12600.80 74.75 54943.90 88888.00 2012-07-01 00:34:45.375 183 12600.80 74.75 54943.90 88888.00 2012-07-01 00:34:45.500 183 12600.77 74.75 54943.88 88888.00 2012-07-01 00:34:45.625 183 12600.77 74.78 54943.85 88888.00 2012-07-01 00:34:45.750 183 12600.77 74.78 54943.88 88888.00 2012-07-01 00:34:45.875 183 12600.75 74.78 54943.85 88888.00 2012-07-01 00:34:46.000 183 12600.70 74.75 54943.88 88888.00 2012-07-01 00:34:46.125 183 12600.77 74.75 54943.88 88888.00 2012-07-01 00:34:46.250 183 12600.80 74.75 54943.90 88888.00 2012-07-01 00:34:46.375 183 12600.83 74.75 54943.90 88888.00 2012-07-01 00:34:46.500 183 12600.85 74.83 54943.88 88888.00 2012-07-01 00:34:46.625 183 12600.88 74.80 54943.88 88888.00 2012-07-01 00:34:46.750 183 12600.85 74.78 54943.88 88888.00 2012-07-01 00:34:46.875 183 12600.88 74.78 54943.88 88888.00 2012-07-01 00:34:47.000 183 12600.85 74.80 54943.88 88888.00 2012-07-01 00:34:47.125 183 12600.90 74.85 54943.90 88888.00 2012-07-01 00:34:47.250 183 12600.88 74.85 54943.93 88888.00 2012-07-01 00:34:47.375 183 12600.92 74.83 54943.90 88888.00 2012-07-01 00:34:47.500 183 12600.98 74.83 54943.90 88888.00 2012-07-01 00:34:47.625 183 12600.98 74.85 54943.90 88888.00 2012-07-01 00:34:47.750 183 12600.90 74.83 54943.88 88888.00 2012-07-01 00:34:47.875 183 12600.90 74.83 54943.88 88888.00 2012-07-01 00:34:48.000 183 12600.88 74.85 54943.88 88888.00 2012-07-01 00:34:48.125 183 12600.85 74.85 54943.90 88888.00 2012-07-01 00:34:48.250 183 12600.83 74.92 54943.93 88888.00 2012-07-01 00:34:48.375 183 12600.88 74.95 54943.93 88888.00 2012-07-01 00:34:48.500 183 12600.88 74.90 54943.90 88888.00 2012-07-01 00:34:48.625 183 12600.85 74.88 54943.90 88888.00 2012-07-01 00:34:48.750 183 12600.90 74.85 54943.93 88888.00 2012-07-01 00:34:48.875 183 12600.92 74.88 54943.95 88888.00 2012-07-01 00:34:49.000 183 12600.92 74.90 54943.95 88888.00 2012-07-01 00:34:49.125 183 12600.92 74.90 54943.93 88888.00 2012-07-01 00:34:49.250 183 12600.90 74.90 54943.93 88888.00 2012-07-01 00:34:49.375 183 12600.92 74.92 54943.95 88888.00 2012-07-01 00:34:49.500 183 12600.88 74.92 54943.95 88888.00 2012-07-01 00:34:49.625 183 12600.90 74.92 54943.93 88888.00 2012-07-01 00:34:49.750 183 12600.92 74.92 54943.93 88888.00 2012-07-01 00:34:49.875 183 12600.95 74.90 54943.95 88888.00 2012-07-01 00:34:50.000 183 12600.92 74.92 54943.95 88888.00 2012-07-01 00:34:50.125 183 12600.88 74.92 54943.97 88888.00 2012-07-01 00:34:50.250 183 12600.85 74.90 54943.97 88888.00 2012-07-01 00:34:50.375 183 12600.85 74.92 54944.00 88888.00 2012-07-01 00:34:50.500 183 12600.80 74.92 54943.97 88888.00 2012-07-01 00:34:50.625 183 12600.77 74.92 54944.00 88888.00 2012-07-01 00:34:50.750 183 12600.75 74.92 54944.00 88888.00 2012-07-01 00:34:50.875 183 12600.77 74.92 54943.97 88888.00 2012-07-01 00:34:51.000 183 12600.80 74.90 54943.97 88888.00 2012-07-01 00:34:51.125 183 12600.80 74.85 54944.00 88888.00 2012-07-01 00:34:51.250 183 12600.77 74.90 54944.00 88888.00 2012-07-01 00:34:51.375 183 12600.77 74.95 54943.97 88888.00 2012-07-01 00:34:51.500 183 12600.80 74.95 54944.00 88888.00 2012-07-01 00:34:51.625 183 12600.75 74.92 54944.03 88888.00 2012-07-01 00:34:51.750 183 12600.70 74.90 54944.03 88888.00 2012-07-01 00:34:51.875 183 12600.73 74.92 54944.03 88888.00 2012-07-01 00:34:52.000 183 12600.77 74.92 54944.03 88888.00 2012-07-01 00:34:52.125 183 12600.77 74.92 54944.03 88888.00 2012-07-01 00:34:52.250 183 12600.75 74.95 54944.05 88888.00 2012-07-01 00:34:52.375 183 12600.75 74.95 54944.05 88888.00 2012-07-01 00:34:52.500 183 12600.67 74.95 54944.05 88888.00 2012-07-01 00:34:52.625 183 12600.62 74.95 54944.03 88888.00 2012-07-01 00:34:52.750 183 12600.60 74.95 54944.05 88888.00 2012-07-01 00:34:52.875 183 12600.60 74.97 54944.05 88888.00 2012-07-01 00:34:53.000 183 12600.65 75.00 54944.05 88888.00 2012-07-01 00:34:53.125 183 12600.65 75.00 54944.05 88888.00 2012-07-01 00:34:53.250 183 12600.62 74.95 54944.05 88888.00 2012-07-01 00:34:53.375 183 12600.62 75.00 54944.07 88888.00 2012-07-01 00:34:53.500 183 12600.55 75.03 54944.07 88888.00 2012-07-01 00:34:53.625 183 12600.55 75.00 54944.07 88888.00 2012-07-01 00:34:53.750 183 12600.52 74.97 54944.07 88888.00 2012-07-01 00:34:53.875 183 12600.48 74.97 54944.07 88888.00 2012-07-01 00:34:54.000 183 12600.45 75.00 54944.07 88888.00 2012-07-01 00:34:54.125 183 12600.48 75.00 54944.10 88888.00 2012-07-01 00:34:54.250 183 12600.45 74.97 54944.10 88888.00 2012-07-01 00:34:54.375 183 12600.50 75.00 54944.10 88888.00 2012-07-01 00:34:54.500 183 12600.45 75.00 54944.10 88888.00 2012-07-01 00:34:54.625 183 12600.40 75.03 54944.10 88888.00 2012-07-01 00:34:54.750 183 12600.42 75.00 54944.07 88888.00 2012-07-01 00:34:54.875 183 12600.48 75.03 54944.10 88888.00 2012-07-01 00:34:55.000 183 12600.48 75.03 54944.10 88888.00 2012-07-01 00:34:55.125 183 12600.42 75.03 54944.12 88888.00 2012-07-01 00:34:55.250 183 12600.40 75.00 54944.12 88888.00 2012-07-01 00:34:55.375 183 12600.42 75.03 54944.12 88888.00 2012-07-01 00:34:55.500 183 12600.40 75.03 54944.12 88888.00 2012-07-01 00:34:55.625 183 12600.42 75.03 54944.10 88888.00 2012-07-01 00:34:55.750 183 12600.48 75.00 54944.12 88888.00 2012-07-01 00:34:55.875 183 12600.42 75.00 54944.12 88888.00 2012-07-01 00:34:56.000 183 12600.40 75.00 54944.12 88888.00 2012-07-01 00:34:56.125 183 12600.40 75.03 54944.15 88888.00 2012-07-01 00:34:56.250 183 12600.38 75.00 54944.18 88888.00 2012-07-01 00:34:56.375 183 12600.38 75.00 54944.15 88888.00 2012-07-01 00:34:56.500 183 12600.33 75.00 54944.15 88888.00 2012-07-01 00:34:56.625 183 12600.30 75.05 54944.15 88888.00 2012-07-01 00:34:56.750 183 12600.38 75.03 54944.15 88888.00 2012-07-01 00:34:56.875 183 12600.38 75.03 54944.15 88888.00 2012-07-01 00:34:57.000 183 12600.30 75.03 54944.15 88888.00 2012-07-01 00:34:57.125 183 12600.27 75.05 54944.18 88888.00 2012-07-01 00:34:57.250 183 12600.23 75.03 54944.18 88888.00 2012-07-01 00:34:57.375 183 12600.23 75.03 54944.18 88888.00 2012-07-01 00:34:57.500 183 12600.25 75.05 54944.18 88888.00 2012-07-01 00:34:57.625 183 12600.33 75.05 54944.20 88888.00 2012-07-01 00:34:57.750 183 12600.35 75.03 54944.22 88888.00 2012-07-01 00:34:57.875 183 12600.33 75.03 54944.20 88888.00 2012-07-01 00:34:58.000 183 12600.25 75.03 54944.20 88888.00 2012-07-01 00:34:58.125 183 12600.23 75.03 54944.20 88888.00 2012-07-01 00:34:58.250 183 12600.20 75.05 54944.22 88888.00 2012-07-01 00:34:58.375 183 12600.33 75.03 54944.20 88888.00 2012-07-01 00:34:58.500 183 12600.35 75.00 54944.20 88888.00 2012-07-01 00:34:58.625 183 12600.33 75.00 54944.20 88888.00 2012-07-01 00:34:58.750 183 12600.27 75.00 54944.20 88888.00 2012-07-01 00:34:58.875 183 12600.27 75.00 54944.22 88888.00 2012-07-01 00:34:59.000 183 12600.30 74.97 54944.20 88888.00 2012-07-01 00:34:59.125 183 12600.35 75.00 54944.20 88888.00 2012-07-01 00:34:59.250 183 12600.27 75.00 54944.22 88888.00 2012-07-01 00:34:59.375 183 12600.27 75.03 54944.25 88888.00 2012-07-01 00:34:59.500 183 12600.30 75.03 54944.25 88888.00 2012-07-01 00:34:59.625 183 12600.25 75.03 54944.22 88888.00 2012-07-01 00:34:59.750 183 12600.23 75.05 54944.25 88888.00 2012-07-01 00:34:59.875 183 12600.30 75.03 54944.22 88888.00 2012-07-01 00:35:00.000 183 12600.35 75.03 54944.20 88888.00 2012-07-01 00:35:00.125 183 12600.35 75.05 54944.22 88888.00 2012-07-01 00:35:00.250 183 12600.30 75.03 54944.28 88888.00 2012-07-01 00:35:00.375 183 12600.30 75.03 54944.25 88888.00 2012-07-01 00:35:00.500 183 12600.35 75.03 54944.22 88888.00 2012-07-01 00:35:00.625 183 12600.40 75.00 54944.25 88888.00 2012-07-01 00:35:00.750 183 12600.35 75.00 54944.28 88888.00 2012-07-01 00:35:00.875 183 12600.23 75.03 54944.28 88888.00 2012-07-01 00:35:01.000 183 12600.25 75.03 54944.28 88888.00 2012-07-01 00:35:01.125 183 12600.30 75.03 54944.28 88888.00 2012-07-01 00:35:01.250 183 12600.23 75.00 54944.25 88888.00 2012-07-01 00:35:01.375 183 12600.23 75.00 54944.28 88888.00 2012-07-01 00:35:01.500 183 12600.23 75.00 54944.28 88888.00 2012-07-01 00:35:01.625 183 12600.23 74.97 54944.25 88888.00 2012-07-01 00:35:01.750 183 12600.17 74.95 54944.22 88888.00 2012-07-01 00:35:01.875 183 12600.15 75.00 54944.28 88888.00 2012-07-01 00:35:02.000 183 12600.15 74.97 54944.25 88888.00 2012-07-01 00:35:02.125 183 12600.25 74.97 54944.28 88888.00 2012-07-01 00:35:02.250 183 12600.30 74.95 54944.28 88888.00 2012-07-01 00:35:02.375 183 12600.30 74.97 54944.25 88888.00 2012-07-01 00:35:02.500 183 12600.25 74.97 54944.25 88888.00 2012-07-01 00:35:02.625 183 12600.23 75.00 54944.30 88888.00 2012-07-01 00:35:02.750 183 12600.23 75.00 54944.28 88888.00 2012-07-01 00:35:02.875 183 12600.23 74.95 54944.28 88888.00 2012-07-01 00:35:03.000 183 12600.20 74.95 54944.25 88888.00 2012-07-01 00:35:03.125 183 12600.17 75.00 54944.30 88888.00 2012-07-01 00:35:03.250 183 12600.12 75.00 54944.30 88888.00 2012-07-01 00:35:03.375 183 12600.15 75.03 54944.32 88888.00 2012-07-01 00:35:03.500 183 12600.12 75.03 54944.32 88888.00 2012-07-01 00:35:03.625 183 12600.08 75.00 54944.30 88888.00 2012-07-01 00:35:03.750 183 12600.00 75.00 54944.30 88888.00 2012-07-01 00:35:03.875 183 12600.00 75.03 54944.32 88888.00 2012-07-01 00:35:04.000 183 12599.98 75.00 54944.30 88888.00 2012-07-01 00:35:04.125 183 12600.00 75.03 54944.30 88888.00 2012-07-01 00:35:04.250 183 12599.95 75.00 54944.30 88888.00 2012-07-01 00:35:04.375 183 12599.98 75.03 54944.30 88888.00 2012-07-01 00:35:04.500 183 12599.98 75.05 54944.35 88888.00 2012-07-01 00:35:04.625 183 12600.02 75.05 54944.38 88888.00 2012-07-01 00:35:04.750 183 12600.08 75.05 54944.35 88888.00 2012-07-01 00:35:04.875 183 12600.05 75.00 54944.35 88888.00 2012-07-01 00:35:05.000 183 12600.05 75.00 54944.32 88888.00 2012-07-01 00:35:05.125 183 12600.08 74.97 54944.35 88888.00 2012-07-01 00:35:05.250 183 12600.02 74.92 54944.35 88888.00 2012-07-01 00:35:05.375 183 12600.02 74.92 54944.32 88888.00 2012-07-01 00:35:05.500 183 12600.00 74.97 54944.35 88888.00 2012-07-01 00:35:05.625 183 12599.98 75.00 54944.40 88888.00 2012-07-01 00:35:05.750 183 12600.05 74.95 54944.38 88888.00 2012-07-01 00:35:05.875 183 12600.12 74.92 54944.38 88888.00 2012-07-01 00:35:06.000 183 12600.12 74.97 54944.38 88888.00 2012-07-01 00:35:06.125 183 12600.10 74.97 54944.38 88888.00 2012-07-01 00:35:06.250 183 12600.12 74.95 54944.38 88888.00 2012-07-01 00:35:06.375 183 12600.20 75.00 54944.38 88888.00 2012-07-01 00:35:06.500 183 12600.15 75.00 54944.38 88888.00 2012-07-01 00:35:06.625 183 12600.08 74.97 54944.40 88888.00 2012-07-01 00:35:06.750 183 12600.02 74.97 54944.43 88888.00 2012-07-01 00:35:06.875 183 12600.00 74.95 54944.40 88888.00 2012-07-01 00:35:07.000 183 12600.00 74.95 54944.40 88888.00 2012-07-01 00:35:07.125 183 12599.92 74.97 54944.43 88888.00 2012-07-01 00:35:07.250 183 12599.95 74.97 54944.45 88888.00 2012-07-01 00:35:07.375 183 12600.00 74.97 54944.45 88888.00 2012-07-01 00:35:07.500 183 12600.02 74.97 54944.45 88888.00 2012-07-01 00:35:07.625 183 12600.00 75.00 54944.45 88888.00 2012-07-01 00:35:07.750 183 12600.00 74.95 54944.45 88888.00 2012-07-01 00:35:07.875 183 12600.05 74.97 54944.47 88888.00 2012-07-01 00:35:08.000 183 12600.05 74.95 54944.45 88888.00 2012-07-01 00:35:08.125 183 12600.02 74.97 54944.45 88888.00 2012-07-01 00:35:08.250 183 12600.00 74.97 54944.47 88888.00 2012-07-01 00:35:08.375 183 12599.98 75.00 54944.47 88888.00 2012-07-01 00:35:08.500 183 12599.98 74.97 54944.45 88888.00 2012-07-01 00:35:08.625 183 12600.00 74.92 54944.45 88888.00 2012-07-01 00:35:08.750 183 12600.00 74.95 54944.45 88888.00 2012-07-01 00:35:08.875 183 12599.98 74.95 54944.45 88888.00 2012-07-01 00:35:09.000 183 12599.98 74.95 54944.43 88888.00 2012-07-01 00:35:09.125 183 12600.00 74.95 54944.45 88888.00 2012-07-01 00:35:09.250 183 12599.95 74.97 54944.50 88888.00 2012-07-01 00:35:09.375 183 12599.98 75.03 54944.50 88888.00 2012-07-01 00:35:09.500 183 12599.95 75.03 54944.47 88888.00 2012-07-01 00:35:09.625 183 12599.90 75.00 54944.47 88888.00 2012-07-01 00:35:09.750 183 12599.85 74.97 54944.47 88888.00 2012-07-01 00:35:09.875 183 12599.85 74.97 54944.47 88888.00 2012-07-01 00:35:10.000 183 12599.83 74.97 54944.45 88888.00 2012-07-01 00:35:10.125 183 12599.85 75.00 54944.45 88888.00 2012-07-01 00:35:10.250 183 12599.85 74.97 54944.47 88888.00 2012-07-01 00:35:10.375 183 12599.83 74.97 54944.47 88888.00 2012-07-01 00:35:10.500 183 12599.80 74.97 54944.50 88888.00 2012-07-01 00:35:10.625 183 12599.83 75.00 54944.50 88888.00 2012-07-01 00:35:10.750 183 12599.80 75.00 54944.53 88888.00 2012-07-01 00:35:10.875 183 12599.75 75.03 54944.50 88888.00 2012-07-01 00:35:11.000 183 12599.75 75.00 54944.50 88888.00 2012-07-01 00:35:11.125 183 12599.73 74.97 54944.50 88888.00 2012-07-01 00:35:11.250 183 12599.75 75.00 54944.55 88888.00 2012-07-01 00:35:11.375 183 12599.73 75.03 54944.53 88888.00 2012-07-01 00:35:11.500 183 12599.65 75.03 54944.53 88888.00 2012-07-01 00:35:11.625 183 12599.60 75.03 54944.50 88888.00 2012-07-01 00:35:11.750 183 12599.62 75.03 54944.55 88888.00 2012-07-01 00:35:11.875 183 12599.62 75.03 54944.53 88888.00 2012-07-01 00:35:12.000 183 12599.62 75.08 54944.55 88888.00 2012-07-01 00:35:12.125 183 12599.62 75.08 54944.57 88888.00 2012-07-01 00:35:12.250 183 12599.52 75.08 54944.55 88888.00 2012-07-01 00:35:12.375 183 12599.48 75.08 54944.57 88888.00 2012-07-01 00:35:12.500 183 12599.55 75.08 54944.55 88888.00 2012-07-01 00:35:12.625 183 12599.60 75.08 54944.55 88888.00 2012-07-01 00:35:12.750 183 12599.58 75.10 54944.57 88888.00 2012-07-01 00:35:12.875 183 12599.60 75.10 54944.57 88888.00 2012-07-01 00:35:13.000 183 12599.65 75.08 54944.55 88888.00 2012-07-01 00:35:13.125 183 12599.62 75.10 54944.57 88888.00 2012-07-01 00:35:13.250 183 12599.52 75.10 54944.60 88888.00 2012-07-01 00:35:13.375 183 12599.55 75.10 54944.60 88888.00 2012-07-01 00:35:13.500 183 12599.52 75.15 54944.60 88888.00 2012-07-01 00:35:13.625 183 12599.48 75.20 54944.62 88888.00 2012-07-01 00:35:13.750 183 12599.48 75.17 54944.60 88888.00 2012-07-01 00:35:13.875 183 12599.48 75.15 54944.62 88888.00 2012-07-01 00:35:14.000 183 12599.48 75.15 54944.65 88888.00 2012-07-01 00:35:14.125 183 12599.52 75.12 54944.62 88888.00 2012-07-01 00:35:14.250 183 12599.52 75.08 54944.62 88888.00 2012-07-01 00:35:14.375 183 12599.52 75.12 54944.62 88888.00 2012-07-01 00:35:14.500 183 12599.45 75.17 54944.68 88888.00 2012-07-01 00:35:14.625 183 12599.50 75.20 54944.68 88888.00 2012-07-01 00:35:14.750 183 12599.52 75.22 54944.62 88888.00 2012-07-01 00:35:14.875 183 12599.50 75.20 54944.62 88888.00 2012-07-01 00:35:15.000 183 12599.45 75.22 54944.62 88888.00 2012-07-01 00:35:15.125 183 12599.48 75.25 54944.62 88888.00 2012-07-01 00:35:15.250 183 12599.42 75.28 54944.62 88888.00 2012-07-01 00:35:15.375 183 12599.42 75.25 54944.65 88888.00 2012-07-01 00:35:15.500 183 12599.40 75.25 54944.62 88888.00 2012-07-01 00:35:15.625 183 12599.42 75.28 54944.62 88888.00 2012-07-01 00:35:15.750 183 12599.45 75.30 54944.65 88888.00 2012-07-01 00:35:15.875 183 12599.45 75.30 54944.62 88888.00 2012-07-01 00:35:16.000 183 12599.42 75.30 54944.65 88888.00 2012-07-01 00:35:16.125 183 12599.42 75.30 54944.70 88888.00 2012-07-01 00:35:16.250 183 12599.40 75.35 54944.68 88888.00 2012-07-01 00:35:16.375 183 12599.42 75.35 54944.68 88888.00 2012-07-01 00:35:16.500 183 12599.42 75.33 54944.68 88888.00 2012-07-01 00:35:16.625 183 12599.48 75.35 54944.70 88888.00 2012-07-01 00:35:16.750 183 12599.45 75.38 54944.72 88888.00 2012-07-01 00:35:16.875 183 12599.45 75.38 54944.70 88888.00 2012-07-01 00:35:17.000 183 12599.50 75.40 54944.68 88888.00 2012-07-01 00:35:17.125 183 12599.48 75.42 54944.68 88888.00 2012-07-01 00:35:17.250 183 12599.42 75.42 54944.70 88888.00 2012-07-01 00:35:17.375 183 12599.48 75.45 54944.70 88888.00 2012-07-01 00:35:17.500 183 12599.50 75.45 54944.68 88888.00 2012-07-01 00:35:17.625 183 12599.52 75.42 54944.68 88888.00 2012-07-01 00:35:17.750 183 12599.50 75.45 54944.70 88888.00 2012-07-01 00:35:17.875 183 12599.40 75.47 54944.70 88888.00 2012-07-01 00:35:18.000 183 12599.40 75.47 54944.70 88888.00 2012-07-01 00:35:18.125 183 12599.45 75.50 54944.70 88888.00 2012-07-01 00:35:18.250 183 12599.45 75.53 54944.72 88888.00 2012-07-01 00:35:18.375 183 12599.50 75.55 54944.70 88888.00 2012-07-01 00:35:18.500 183 12599.48 75.58 54944.72 88888.00 2012-07-01 00:35:18.625 183 12599.42 75.55 54944.72 88888.00 2012-07-01 00:35:18.750 183 12599.42 75.47 54944.70 88888.00 2012-07-01 00:35:18.875 183 12599.45 75.53 54944.70 88888.00 2012-07-01 00:35:19.000 183 12599.48 75.58 54944.70 88888.00 2012-07-01 00:35:19.125 183 12599.48 75.60 54944.72 88888.00 2012-07-01 00:35:19.250 183 12599.38 75.58 54944.70 88888.00 2012-07-01 00:35:19.375 183 12599.42 75.62 54944.70 88888.00 2012-07-01 00:35:19.500 183 12599.42 75.65 54944.70 88888.00 2012-07-01 00:35:19.625 183 12599.38 75.65 54944.72 88888.00 2012-07-01 00:35:19.750 183 12599.33 75.65 54944.72 88888.00 2012-07-01 00:35:19.875 183 12599.33 75.67 54944.70 88888.00 2012-07-01 00:35:20.000 183 12599.33 75.70 54944.70 88888.00 2012-07-01 00:35:20.125 183 12599.38 75.70 54944.72 88888.00 2012-07-01 00:35:20.250 183 12599.38 75.72 54944.70 88888.00 2012-07-01 00:35:20.375 183 12599.38 75.75 54944.72 88888.00 2012-07-01 00:35:20.500 183 12599.35 75.75 54944.70 88888.00 2012-07-01 00:35:20.625 183 12599.40 75.75 54944.70 88888.00 2012-07-01 00:35:20.750 183 12599.40 75.75 54944.68 88888.00 2012-07-01 00:35:20.875 183 12599.38 75.75 54944.70 88888.00 2012-07-01 00:35:21.000 183 12599.42 75.80 54944.68 88888.00 2012-07-01 00:35:21.125 183 12599.48 75.83 54944.68 88888.00 2012-07-01 00:35:21.250 183 12599.42 75.80 54944.70 88888.00 2012-07-01 00:35:21.375 183 12599.40 75.85 54944.72 88888.00 2012-07-01 00:35:21.500 183 12599.42 75.85 54944.70 88888.00 2012-07-01 00:35:21.625 183 12599.52 75.88 54944.68 88888.00 2012-07-01 00:35:21.750 183 12599.55 75.92 54944.70 88888.00 2012-07-01 00:35:21.875 183 12599.58 75.90 54944.72 88888.00 2012-07-01 00:35:22.000 183 12599.55 75.92 54944.72 88888.00 2012-07-01 00:35:22.125 183 12599.50 75.95 54944.72 88888.00 2012-07-01 00:35:22.250 183 12599.50 75.97 54944.70 88888.00 2012-07-01 00:35:22.375 183 12599.55 76.00 54944.70 88888.00 2012-07-01 00:35:22.500 183 12599.55 76.00 54944.70 88888.00 2012-07-01 00:35:22.625 183 12599.52 76.00 54944.72 88888.00 2012-07-01 00:35:22.750 183 12599.50 76.03 54944.75 88888.00 2012-07-01 00:35:22.875 183 12599.52 76.05 54944.75 88888.00 2012-07-01 00:35:23.000 183 12599.58 76.03 54944.70 88888.00 2012-07-01 00:35:23.125 183 12599.58 76.05 54944.72 88888.00 2012-07-01 00:35:23.250 183 12599.52 76.08 54944.72 88888.00 2012-07-01 00:35:23.375 183 12599.50 76.10 54944.72 88888.00 2012-07-01 00:35:23.500 183 12599.50 76.15 54944.75 88888.00 2012-07-01 00:35:23.625 183 12599.50 76.12 54944.72 88888.00 2012-07-01 00:35:23.750 183 12599.52 76.12 54944.70 88888.00 2012-07-01 00:35:23.875 183 12599.55 76.15 54944.70 88888.00 2012-07-01 00:35:24.000 183 12599.58 76.15 54944.68 88888.00 2012-07-01 00:35:24.125 183 12599.58 76.15 54944.70 88888.00 2012-07-01 00:35:24.250 183 12599.50 76.15 54944.70 88888.00 2012-07-01 00:35:24.375 183 12599.50 76.20 54944.72 88888.00 2012-07-01 00:35:24.500 183 12599.48 76.22 54944.72 88888.00 2012-07-01 00:35:24.625 183 12599.45 76.20 54944.75 88888.00 2012-07-01 00:35:24.750 183 12599.48 76.15 54944.72 88888.00 2012-07-01 00:35:24.875 183 12599.50 76.20 54944.72 88888.00 2012-07-01 00:35:25.000 183 12599.45 76.25 54944.72 88888.00 2012-07-01 00:35:25.125 183 12599.50 76.30 54944.70 88888.00 2012-07-01 00:35:25.250 183 12599.45 76.25 54944.70 88888.00 2012-07-01 00:35:25.375 183 12599.48 76.28 54944.70 88888.00 2012-07-01 00:35:25.500 183 12599.52 76.33 54944.72 88888.00 2012-07-01 00:35:25.625 183 12599.58 76.33 54944.72 88888.00 2012-07-01 00:35:25.750 183 12599.58 76.33 54944.70 88888.00 2012-07-01 00:35:25.875 183 12599.65 76.35 54944.70 88888.00 2012-07-01 00:35:26.000 183 12599.65 76.33 54944.70 88888.00 2012-07-01 00:35:26.125 183 12599.55 76.35 54944.70 88888.00 2012-07-01 00:35:26.250 183 12599.55 76.35 54944.70 88888.00 2012-07-01 00:35:26.375 183 12599.62 76.38 54944.70 88888.00 2012-07-01 00:35:26.500 183 12599.65 76.40 54944.65 88888.00 2012-07-01 00:35:26.625 183 12599.60 76.40 54944.65 88888.00 2012-07-01 00:35:26.750 183 12599.62 76.45 54944.70 88888.00 2012-07-01 00:35:26.875 183 12599.62 76.40 54944.68 88888.00 2012-07-01 00:35:27.000 183 12599.62 76.42 54944.68 88888.00 2012-07-01 00:35:27.125 183 12599.62 76.45 54944.70 88888.00 2012-07-01 00:35:27.250 183 12599.55 76.45 54944.70 88888.00 2012-07-01 00:35:27.375 183 12599.58 76.47 54944.70 88888.00 2012-07-01 00:35:27.500 183 12599.58 76.50 54944.70 88888.00 2012-07-01 00:35:27.625 183 12599.55 76.50 54944.68 88888.00 2012-07-01 00:35:27.750 183 12599.58 76.53 54944.70 88888.00 2012-07-01 00:35:27.875 183 12599.62 76.53 54944.70 88888.00 2012-07-01 00:35:28.000 183 12599.65 76.55 54944.70 88888.00 2012-07-01 00:35:28.125 183 12599.65 76.58 54944.70 88888.00 2012-07-01 00:35:28.250 183 12599.65 76.60 54944.70 88888.00 2012-07-01 00:35:28.375 183 12599.70 76.60 54944.70 88888.00 2012-07-01 00:35:28.500 183 12599.62 76.60 54944.70 88888.00 2012-07-01 00:35:28.625 183 12599.55 76.62 54944.72 88888.00 2012-07-01 00:35:28.750 183 12599.60 76.62 54944.70 88888.00 2012-07-01 00:35:28.875 183 12599.60 76.62 54944.72 88888.00 2012-07-01 00:35:29.000 183 12599.55 76.62 54944.70 88888.00 2012-07-01 00:35:29.125 183 12599.55 76.65 54944.68 88888.00 2012-07-01 00:35:29.250 183 12599.52 76.67 54944.68 88888.00 2012-07-01 00:35:29.375 183 12599.52 76.62 54944.68 88888.00 2012-07-01 00:35:29.500 183 12599.55 76.62 54944.68 88888.00 2012-07-01 00:35:29.625 183 12599.55 76.65 54944.70 88888.00 2012-07-01 00:35:29.750 183 12599.50 76.67 54944.70 88888.00 2012-07-01 00:35:29.875 183 12599.52 76.67 54944.70 88888.00 2012-07-01 00:35:30.000 183 12599.52 76.67 54944.70 88888.00 2012-07-01 00:35:30.125 183 12599.52 76.70 54944.72 88888.00 2012-07-01 00:35:30.250 183 12599.45 76.67 54944.72 88888.00 2012-07-01 00:35:30.375 183 12599.48 76.70 54944.70 88888.00 2012-07-01 00:35:30.500 183 12599.52 76.70 54944.70 88888.00 2012-07-01 00:35:30.625 183 12599.52 76.67 54944.72 88888.00 2012-07-01 00:35:30.750 183 12599.48 76.65 54944.72 88888.00 2012-07-01 00:35:30.875 183 12599.45 76.67 54944.70 88888.00 2012-07-01 00:35:31.000 183 12599.48 76.70 54944.70 88888.00 2012-07-01 00:35:31.125 183 12599.48 76.72 54944.72 88888.00 2012-07-01 00:35:31.250 183 12599.48 76.75 54944.72 88888.00 2012-07-01 00:35:31.375 183 12599.50 76.75 54944.75 88888.00 2012-07-01 00:35:31.500 183 12599.52 76.75 54944.72 88888.00 2012-07-01 00:35:31.625 183 12599.45 76.78 54944.72 88888.00 2012-07-01 00:35:31.750 183 12599.45 76.75 54944.72 88888.00 2012-07-01 00:35:31.875 183 12599.42 76.78 54944.70 88888.00 2012-07-01 00:35:32.000 183 12599.40 76.75 54944.68 88888.00 2012-07-01 00:35:32.125 183 12599.35 76.75 54944.72 88888.00 2012-07-01 00:35:32.250 183 12599.33 76.78 54944.75 88888.00 2012-07-01 00:35:32.375 183 12599.38 76.83 54944.75 88888.00 2012-07-01 00:35:32.500 183 12599.40 76.83 54944.75 88888.00 2012-07-01 00:35:32.625 183 12599.38 76.78 54944.78 88888.00 2012-07-01 00:35:32.750 183 12599.33 76.78 54944.75 88888.00 2012-07-01 00:35:32.875 183 12599.38 76.80 54944.78 88888.00 2012-07-01 00:35:33.000 183 12599.42 76.80 54944.78 88888.00 2012-07-01 00:35:33.125 183 12599.48 76.78 54944.75 88888.00 2012-07-01 00:35:33.250 183 12599.40 76.75 54944.75 88888.00 2012-07-01 00:35:33.375 183 12599.42 76.72 54944.75 88888.00 2012-07-01 00:35:33.500 183 12599.40 76.78 54944.75 88888.00 2012-07-01 00:35:33.625 183 12599.38 76.78 54944.78 88888.00 2012-07-01 00:35:33.750 183 12599.42 76.75 54944.78 88888.00 2012-07-01 00:35:33.875 183 12599.40 76.72 54944.78 88888.00 2012-07-01 00:35:34.000 183 12599.33 76.72 54944.78 88888.00 2012-07-01 00:35:34.125 183 12599.27 76.75 54944.78 88888.00 2012-07-01 00:35:34.250 183 12599.25 76.70 54944.78 88888.00 2012-07-01 00:35:34.375 183 12599.25 76.70 54944.78 88888.00 2012-07-01 00:35:34.500 183 12599.23 76.72 54944.78 88888.00 2012-07-01 00:35:34.625 183 12599.20 76.75 54944.80 88888.00 2012-07-01 00:35:34.750 183 12599.17 76.72 54944.80 88888.00 2012-07-01 00:35:34.875 183 12599.20 76.70 54944.78 88888.00 2012-07-01 00:35:35.000 183 12599.20 76.70 54944.78 88888.00 2012-07-01 00:35:35.125 183 12599.12 76.72 54944.80 88888.00 2012-07-01 00:35:35.250 183 12599.02 76.70 54944.80 88888.00 2012-07-01 00:35:35.375 183 12599.02 76.72 54944.82 88888.00 2012-07-01 00:35:35.500 183 12599.02 76.70 54944.80 88888.00 2012-07-01 00:35:35.625 183 12599.00 76.70 54944.78 88888.00 2012-07-01 00:35:35.750 183 12599.00 76.72 54944.80 88888.00 2012-07-01 00:35:35.875 183 12599.00 76.72 54944.82 88888.00 2012-07-01 00:35:36.000 183 12599.00 76.70 54944.80 88888.00 2012-07-01 00:35:36.125 183 12598.95 76.72 54944.82 88888.00 2012-07-01 00:35:36.250 183 12598.95 76.70 54944.80 88888.00 2012-07-01 00:35:36.375 183 12599.02 76.70 54944.82 88888.00 2012-07-01 00:35:36.500 183 12598.98 76.72 54944.80 88888.00 2012-07-01 00:35:36.625 183 12598.88 76.70 54944.78 88888.00 2012-07-01 00:35:36.750 183 12598.80 76.70 54944.80 88888.00 2012-07-01 00:35:36.875 183 12598.73 76.72 54944.80 88888.00 2012-07-01 00:35:37.000 183 12598.70 76.67 54944.80 88888.00 2012-07-01 00:35:37.125 183 12598.73 76.70 54944.82 88888.00 2012-07-01 00:35:37.250 183 12598.73 76.67 54944.85 88888.00 2012-07-01 00:35:37.375 183 12598.75 76.67 54944.85 88888.00 2012-07-01 00:35:37.500 183 12598.73 76.70 54944.88 88888.00 2012-07-01 00:35:37.625 183 12598.73 76.67 54944.88 88888.00 2012-07-01 00:35:37.750 183 12598.70 76.62 54944.88 88888.00 2012-07-01 00:35:37.875 183 12598.65 76.65 54944.88 88888.00 2012-07-01 00:35:38.000 183 12598.62 76.67 54944.90 88888.00 2012-07-01 00:35:38.125 183 12598.58 76.70 54944.90 88888.00 2012-07-01 00:35:38.250 183 12598.48 76.67 54944.90 88888.00 2012-07-01 00:35:38.375 183 12598.42 76.62 54944.90 88888.00 2012-07-01 00:35:38.500 183 12598.40 76.58 54944.88 88888.00 2012-07-01 00:35:38.625 183 12598.42 76.55 54944.90 88888.00 2012-07-01 00:35:38.750 183 12598.40 76.58 54944.90 88888.00 2012-07-01 00:35:38.875 183 12598.35 76.55 54944.93 88888.00 2012-07-01 00:35:39.000 183 12598.20 76.55 54944.95 88888.00 2012-07-01 00:35:39.125 183 12598.12 76.55 54944.95 88888.00 2012-07-01 00:35:39.250 183 12598.12 76.55 54944.93 88888.00 2012-07-01 00:35:39.375 183 12598.20 76.55 54944.93 88888.00 2012-07-01 00:35:39.500 183 12598.17 76.53 54944.95 88888.00 2012-07-01 00:35:39.625 183 12598.23 76.58 54944.97 88888.00 2012-07-01 00:35:39.750 183 12598.23 76.58 54944.97 88888.00 2012-07-01 00:35:39.875 183 12598.15 76.55 54944.95 88888.00 2012-07-01 00:35:40.000 183 12598.10 76.55 54944.95 88888.00 2012-07-01 00:35:40.125 183 12598.05 76.60 54944.97 88888.00 2012-07-01 00:35:40.250 183 12597.98 76.58 54944.97 88888.00 2012-07-01 00:35:40.375 183 12598.00 76.55 54944.95 88888.00 2012-07-01 00:35:40.500 183 12598.05 76.55 54944.97 88888.00 2012-07-01 00:35:40.625 183 12598.08 76.55 54944.97 88888.00 2012-07-01 00:35:40.750 183 12598.02 76.58 54944.97 88888.00 2012-07-01 00:35:40.875 183 12598.00 76.58 54944.97 88888.00 2012-07-01 00:35:41.000 183 12598.02 76.58 54944.97 88888.00 2012-07-01 00:35:41.125 183 12598.02 76.60 54944.97 88888.00 2012-07-01 00:35:41.250 183 12597.98 76.60 54945.00 88888.00 2012-07-01 00:35:41.375 183 12598.00 76.62 54945.00 88888.00 2012-07-01 00:35:41.500 183 12597.90 76.62 54944.97 88888.00 2012-07-01 00:35:41.625 183 12597.85 76.60 54944.97 88888.00 2012-07-01 00:35:41.750 183 12597.83 76.62 54945.03 88888.00 2012-07-01 00:35:41.875 183 12597.83 76.62 54945.00 88888.00 2012-07-01 00:35:42.000 183 12597.88 76.62 54944.97 88888.00 2012-07-01 00:35:42.125 183 12597.85 76.65 54945.00 88888.00 2012-07-01 00:35:42.250 183 12597.80 76.62 54945.00 88888.00 2012-07-01 00:35:42.375 183 12597.90 76.65 54945.03 88888.00 2012-07-01 00:35:42.500 183 12597.92 76.65 54945.00 88888.00 2012-07-01 00:35:42.625 183 12597.92 76.62 54944.97 88888.00 2012-07-01 00:35:42.750 183 12597.85 76.62 54944.97 88888.00 2012-07-01 00:35:42.875 183 12597.80 76.62 54945.00 88888.00 2012-07-01 00:35:43.000 183 12597.75 76.62 54945.00 88888.00 2012-07-01 00:35:43.125 183 12597.77 76.65 54945.00 88888.00 2012-07-01 00:35:43.250 183 12597.73 76.58 54945.00 88888.00 2012-07-01 00:35:43.375 183 12597.70 76.58 54945.03 88888.00 2012-07-01 00:35:43.500 183 12597.67 76.62 54945.03 88888.00 2012-07-01 00:35:43.625 183 12597.70 76.60 54945.05 88888.00 2012-07-01 00:35:43.750 183 12597.70 76.62 54945.05 88888.00 2012-07-01 00:35:43.875 183 12597.70 76.60 54945.05 88888.00 2012-07-01 00:35:44.000 183 12597.70 76.58 54945.03 88888.00 2012-07-01 00:35:44.125 183 12597.65 76.60 54945.05 88888.00 2012-07-01 00:35:44.250 183 12597.60 76.55 54945.05 88888.00 2012-07-01 00:35:44.375 183 12597.62 76.58 54945.07 88888.00 2012-07-01 00:35:44.500 183 12597.65 76.62 54945.07 88888.00 2012-07-01 00:35:44.625 183 12597.62 76.62 54945.05 88888.00 2012-07-01 00:35:44.750 183 12597.58 76.65 54945.05 88888.00 2012-07-01 00:35:44.875 183 12597.58 76.65 54945.05 88888.00 2012-07-01 00:35:45.000 183 12597.62 76.65 54945.03 88888.00 2012-07-01 00:35:45.125 183 12597.62 76.65 54945.05 88888.00 2012-07-01 00:35:45.250 183 12597.52 76.62 54945.03 88888.00 2012-07-01 00:35:45.375 183 12597.58 76.65 54945.03 88888.00 2012-07-01 00:35:45.500 183 12597.60 76.67 54945.00 88888.00 2012-07-01 00:35:45.625 183 12597.65 76.70 54945.03 88888.00 2012-07-01 00:35:45.750 183 12597.62 76.70 54945.05 88888.00 2012-07-01 00:35:45.875 183 12597.65 76.70 54945.05 88888.00 2012-07-01 00:35:46.000 183 12597.62 76.70 54945.07 88888.00 2012-07-01 00:35:46.125 183 12597.62 76.72 54945.07 88888.00 2012-07-01 00:35:46.250 183 12597.60 76.72 54945.07 88888.00 2012-07-01 00:35:46.375 183 12597.62 76.70 54945.05 88888.00 2012-07-01 00:35:46.500 183 12597.62 76.72 54945.03 88888.00 2012-07-01 00:35:46.625 183 12597.62 76.72 54945.05 88888.00 2012-07-01 00:35:46.750 183 12597.58 76.70 54945.07 88888.00 2012-07-01 00:35:46.875 183 12597.52 76.75 54945.07 88888.00 2012-07-01 00:35:47.000 183 12597.52 76.75 54945.07 88888.00 2012-07-01 00:35:47.125 183 12597.52 76.78 54945.07 88888.00 2012-07-01 00:35:47.250 183 12597.48 76.80 54945.07 88888.00 2012-07-01 00:35:47.375 183 12597.48 76.80 54945.07 88888.00 2012-07-01 00:35:47.500 183 12597.52 76.80 54945.07 88888.00 2012-07-01 00:35:47.625 183 12597.55 76.78 54945.07 88888.00 2012-07-01 00:35:47.750 183 12597.55 76.75 54945.10 88888.00 2012-07-01 00:35:47.875 183 12597.55 76.78 54945.10 88888.00 2012-07-01 00:35:48.000 183 12597.52 76.80 54945.10 88888.00 2012-07-01 00:35:48.125 183 12597.50 76.80 54945.10 88888.00 2012-07-01 00:35:48.250 183 12597.45 76.80 54945.10 88888.00 2012-07-01 00:35:48.375 183 12597.50 76.83 54945.10 88888.00 2012-07-01 00:35:48.500 183 12597.48 76.83 54945.07 88888.00 2012-07-01 00:35:48.625 183 12597.45 76.83 54945.07 88888.00 2012-07-01 00:35:48.750 183 12597.40 76.80 54945.05 88888.00 2012-07-01 00:35:48.875 183 12597.38 76.80 54945.05 88888.00 2012-07-01 00:35:49.000 183 12597.38 76.83 54945.05 88888.00 2012-07-01 00:35:49.125 183 12597.35 76.85 54945.10 88888.00 2012-07-01 00:35:49.250 183 12597.35 76.88 54945.10 88888.00 2012-07-01 00:35:49.375 183 12597.42 76.88 54945.10 88888.00 2012-07-01 00:35:49.500 183 12597.40 76.90 54945.12 88888.00 2012-07-01 00:35:49.625 183 12597.35 76.90 54945.10 88888.00 2012-07-01 00:35:49.750 183 12597.30 76.88 54945.12 88888.00 2012-07-01 00:35:49.875 183 12597.27 76.90 54945.12 88888.00 2012-07-01 00:35:50.000 183 12597.27 76.90 54945.10 88888.00 2012-07-01 00:35:50.125 183 12597.27 76.90 54945.10 88888.00 2012-07-01 00:35:50.250 183 12597.25 76.95 54945.12 88888.00 2012-07-01 00:35:50.375 183 12597.30 76.95 54945.10 88888.00 2012-07-01 00:35:50.500 183 12597.35 76.95 54945.12 88888.00 2012-07-01 00:35:50.625 183 12597.38 76.97 54945.12 88888.00 2012-07-01 00:35:50.750 183 12597.35 77.00 54945.12 88888.00 2012-07-01 00:35:50.875 183 12597.38 77.05 54945.10 88888.00 2012-07-01 00:35:51.000 183 12597.40 77.05 54945.10 88888.00 2012-07-01 00:35:51.125 183 12597.38 77.05 54945.10 88888.00 2012-07-01 00:35:51.250 183 12597.35 77.03 54945.12 88888.00 2012-07-01 00:35:51.375 183 12597.45 77.08 54945.12 88888.00 2012-07-01 00:35:51.500 183 12597.42 77.12 54945.10 88888.00 2012-07-01 00:35:51.625 183 12597.38 77.12 54945.07 88888.00 2012-07-01 00:35:51.750 183 12597.45 77.12 54945.10 88888.00 2012-07-01 00:35:51.875 183 12597.42 77.12 54945.12 88888.00 2012-07-01 00:35:52.000 183 12597.35 77.15 54945.10 88888.00 2012-07-01 00:35:52.125 183 12597.35 77.20 54945.15 88888.00 2012-07-01 00:35:52.250 183 12597.42 77.17 54945.10 88888.00 2012-07-01 00:35:52.375 183 12597.42 77.17 54945.10 88888.00 2012-07-01 00:35:52.500 183 12597.40 77.20 54945.05 88888.00 2012-07-01 00:35:52.625 183 12597.40 77.20 54945.07 88888.00 2012-07-01 00:35:52.750 183 12597.48 77.22 54945.10 88888.00 2012-07-01 00:35:52.875 183 12597.52 77.22 54945.07 88888.00 2012-07-01 00:35:53.000 183 12597.58 77.22 54945.07 88888.00 2012-07-01 00:35:53.125 183 12597.58 77.25 54945.10 88888.00 2012-07-01 00:35:53.250 183 12597.58 77.22 54945.10 88888.00 2012-07-01 00:35:53.375 183 12597.60 77.25 54945.10 88888.00 2012-07-01 00:35:53.500 183 12597.58 77.25 54945.10 88888.00 2012-07-01 00:35:53.625 183 12597.60 77.28 54945.07 88888.00 2012-07-01 00:35:53.750 183 12597.60 77.30 54945.07 88888.00 2012-07-01 00:35:53.875 183 12597.52 77.28 54945.07 88888.00 2012-07-01 00:35:54.000 183 12597.48 77.33 54945.07 88888.00 2012-07-01 00:35:54.125 183 12597.45 77.35 54945.10 88888.00 2012-07-01 00:35:54.250 183 12597.45 77.35 54945.10 88888.00 2012-07-01 00:35:54.375 183 12597.50 77.38 54945.10 88888.00 2012-07-01 00:35:54.500 183 12597.48 77.40 54945.10 88888.00 2012-07-01 00:35:54.625 183 12597.52 77.40 54945.10 88888.00 2012-07-01 00:35:54.750 183 12597.52 77.40 54945.07 88888.00 2012-07-01 00:35:54.875 183 12597.48 77.42 54945.10 88888.00 2012-07-01 00:35:55.000 183 12597.48 77.45 54945.10 88888.00 2012-07-01 00:35:55.125 183 12597.45 77.47 54945.10 88888.00 2012-07-01 00:35:55.250 183 12597.40 77.45 54945.10 88888.00 2012-07-01 00:35:55.375 183 12597.45 77.53 54945.12 88888.00 2012-07-01 00:35:55.500 183 12597.45 77.50 54945.12 88888.00 2012-07-01 00:35:55.625 183 12597.42 77.53 54945.12 88888.00 2012-07-01 00:35:55.750 183 12597.35 77.53 54945.10 88888.00 2012-07-01 00:35:55.875 183 12597.30 77.53 54945.10 88888.00 2012-07-01 00:35:56.000 183 12597.35 77.55 54945.10 88888.00 2012-07-01 00:35:56.125 183 12597.40 77.55 54945.12 88888.00 2012-07-01 00:35:56.250 183 12597.38 77.55 54945.15 88888.00 2012-07-01 00:35:56.375 183 12597.35 77.58 54945.12 88888.00 2012-07-01 00:35:56.500 183 12597.38 77.58 54945.10 88888.00 2012-07-01 00:35:56.625 183 12597.40 77.58 54945.15 88888.00 2012-07-01 00:35:56.750 183 12597.40 77.60 54945.12 88888.00 2012-07-01 00:35:56.875 183 12597.33 77.60 54945.10 88888.00 2012-07-01 00:35:57.000 183 12597.27 77.65 54945.10 88888.00 2012-07-01 00:35:57.125 183 12597.27 77.65 54945.12 88888.00 2012-07-01 00:35:57.250 183 12597.17 77.62 54945.12 88888.00 2012-07-01 00:35:57.375 183 12597.17 77.60 54945.10 88888.00 2012-07-01 00:35:57.500 183 12597.12 77.60 54945.10 88888.00 2012-07-01 00:35:57.625 183 12597.17 77.65 54945.12 88888.00 2012-07-01 00:35:57.750 183 12597.25 77.67 54945.18 88888.00 2012-07-01 00:35:57.875 183 12597.25 77.70 54945.15 88888.00 2012-07-01 00:35:58.000 183 12597.20 77.67 54945.12 88888.00 2012-07-01 00:35:58.125 183 12597.17 77.67 54945.12 88888.00 2012-07-01 00:35:58.250 183 12597.12 77.72 54945.15 88888.00 2012-07-01 00:35:58.375 183 12597.12 77.75 54945.15 88888.00 2012-07-01 00:35:58.500 183 12597.10 77.72 54945.10 88888.00 2012-07-01 00:35:58.625 183 12597.15 77.72 54945.12 88888.00 2012-07-01 00:35:58.750 183 12597.15 77.75 54945.18 88888.00 2012-07-01 00:35:58.875 183 12597.12 77.78 54945.20 88888.00 2012-07-01 00:35:59.000 183 12597.10 77.78 54945.20 88888.00 2012-07-01 00:35:59.125 183 12597.10 77.80 54945.20 88888.00 2012-07-01 00:35:59.250 183 12597.05 77.78 54945.18 88888.00 2012-07-01 00:35:59.375 183 12597.10 77.83 54945.18 88888.00 2012-07-01 00:35:59.500 183 12597.05 77.83 54945.15 88888.00 2012-07-01 00:35:59.625 183 12597.00 77.83 54945.15 88888.00 2012-07-01 00:35:59.750 183 12597.02 77.85 54945.12 88888.00 2012-07-01 00:35:59.875 183 12597.08 77.85 54945.15 88888.00 2012-07-01 00:36:00.000 183 12597.17 77.85 54945.15 88888.00 2012-07-01 00:36:00.125 183 12597.15 77.88 54945.15 88888.00 2012-07-01 00:36:00.250 183 12597.10 77.85 54945.15 88888.00 2012-07-01 00:36:00.375 183 12597.15 77.88 54945.18 88888.00 2012-07-01 00:36:00.500 183 12597.12 77.88 54945.15 88888.00 2012-07-01 00:36:00.625 183 12597.10 77.90 54945.18 88888.00 2012-07-01 00:36:00.750 183 12597.08 77.90 54945.15 88888.00 2012-07-01 00:36:00.875 183 12597.08 77.92 54945.18 88888.00 2012-07-01 00:36:01.000 183 12597.08 77.90 54945.18 88888.00 2012-07-01 00:36:01.125 183 12597.05 77.88 54945.15 88888.00 2012-07-01 00:36:01.250 183 12596.95 77.88 54945.15 88888.00 2012-07-01 00:36:01.375 183 12596.90 77.85 54945.12 88888.00 2012-07-01 00:36:01.500 183 12596.90 77.83 54945.15 88888.00 2012-07-01 00:36:01.625 183 12596.95 77.88 54945.20 88888.00 2012-07-01 00:36:01.750 183 12596.92 77.90 54945.22 88888.00 2012-07-01 00:36:01.875 183 12596.88 77.90 54945.20 88888.00 2012-07-01 00:36:02.000 183 12596.83 77.88 54945.20 88888.00 2012-07-01 00:36:02.125 183 12596.70 77.88 54945.20 88888.00 2012-07-01 00:36:02.250 183 12596.58 77.88 54945.22 88888.00 2012-07-01 00:36:02.375 183 12596.52 77.88 54945.20 88888.00 2012-07-01 00:36:02.500 183 12596.50 77.88 54945.22 88888.00 2012-07-01 00:36:02.625 183 12596.48 77.90 54945.25 88888.00 2012-07-01 00:36:02.750 183 12596.48 77.92 54945.22 88888.00 2012-07-01 00:36:02.875 183 12596.45 77.90 54945.22 88888.00 2012-07-01 00:36:03.000 183 12596.42 77.92 54945.22 88888.00 2012-07-01 00:36:03.125 183 12596.40 77.97 54945.25 88888.00 2012-07-01 00:36:03.250 183 12596.40 77.97 54945.28 88888.00 2012-07-01 00:36:03.375 183 12596.45 78.00 54945.30 88888.00 2012-07-01 00:36:03.500 183 12596.38 77.95 54945.25 88888.00 2012-07-01 00:36:03.625 183 12596.25 77.95 54945.25 88888.00 2012-07-01 00:36:03.750 183 12596.30 77.95 54945.25 88888.00 2012-07-01 00:36:03.875 183 12596.38 77.95 54945.28 88888.00 2012-07-01 00:36:04.000 183 12596.30 78.00 54945.28 88888.00 2012-07-01 00:36:04.125 183 12596.23 78.00 54945.28 88888.00 2012-07-01 00:36:04.250 183 12596.20 78.00 54945.30 88888.00 2012-07-01 00:36:04.375 183 12596.20 78.00 54945.28 88888.00 2012-07-01 00:36:04.500 183 12596.20 78.03 54945.28 88888.00 2012-07-01 00:36:04.625 183 12596.15 78.05 54945.30 88888.00 2012-07-01 00:36:04.750 183 12596.08 78.03 54945.30 88888.00 2012-07-01 00:36:04.875 183 12596.10 78.00 54945.30 88888.00 2012-07-01 00:36:05.000 183 12596.10 78.00 54945.28 88888.00 2012-07-01 00:36:05.125 183 12596.05 78.00 54945.30 88888.00 2012-07-01 00:36:05.250 183 12595.98 78.00 54945.30 88888.00 2012-07-01 00:36:05.375 183 12596.02 78.03 54945.32 88888.00 2012-07-01 00:36:05.500 183 12595.95 78.05 54945.30 88888.00 2012-07-01 00:36:05.625 183 12595.92 78.05 54945.28 88888.00 2012-07-01 00:36:05.750 183 12595.92 78.00 54945.28 88888.00 2012-07-01 00:36:05.875 183 12595.90 77.97 54945.30 88888.00 2012-07-01 00:36:06.000 183 12595.85 77.97 54945.32 88888.00 2012-07-01 00:36:06.125 183 12595.85 77.97 54945.35 88888.00 2012-07-01 00:36:06.250 183 12595.88 78.03 54945.35 88888.00 2012-07-01 00:36:06.375 183 12595.88 78.00 54945.35 88888.00 2012-07-01 00:36:06.500 183 12595.85 77.95 54945.35 88888.00 2012-07-01 00:36:06.625 183 12595.77 77.92 54945.35 88888.00 2012-07-01 00:36:06.750 183 12595.75 77.92 54945.35 88888.00 2012-07-01 00:36:06.875 183 12595.75 77.92 54945.35 88888.00 2012-07-01 00:36:07.000 183 12595.73 77.95 54945.35 88888.00 2012-07-01 00:36:07.125 183 12595.67 77.95 54945.38 88888.00 2012-07-01 00:36:07.250 183 12595.60 77.90 54945.35 88888.00 2012-07-01 00:36:07.375 183 12595.62 77.92 54945.40 88888.00 2012-07-01 00:36:07.500 183 12595.52 77.88 54945.40 88888.00 2012-07-01 00:36:07.625 183 12595.52 77.85 54945.40 88888.00 2012-07-01 00:36:07.750 183 12595.55 77.85 54945.40 88888.00 2012-07-01 00:36:07.875 183 12595.50 77.88 54945.43 88888.00 2012-07-01 00:36:08.000 183 12595.48 77.90 54945.40 88888.00 2012-07-01 00:36:08.125 183 12595.48 77.85 54945.38 88888.00 2012-07-01 00:36:08.250 183 12595.48 77.85 54945.40 88888.00 2012-07-01 00:36:08.375 183 12595.55 77.90 54945.40 88888.00 2012-07-01 00:36:08.500 183 12595.52 77.88 54945.40 88888.00 2012-07-01 00:36:08.625 183 12595.40 77.90 54945.43 88888.00 2012-07-01 00:36:08.750 183 12595.30 77.92 54945.43 88888.00 2012-07-01 00:36:08.875 183 12595.27 77.92 54945.43 88888.00 2012-07-01 00:36:09.000 183 12595.35 77.92 54945.43 88888.00 2012-07-01 00:36:09.125 183 12595.35 77.90 54945.45 88888.00 2012-07-01 00:36:09.250 183 12595.30 77.92 54945.45 88888.00 2012-07-01 00:36:09.375 183 12595.33 77.97 54945.47 88888.00 2012-07-01 00:36:09.500 183 12595.30 77.95 54945.47 88888.00 2012-07-01 00:36:09.625 183 12595.33 78.00 54945.47 88888.00 2012-07-01 00:36:09.750 183 12595.40 77.92 54945.45 88888.00 2012-07-01 00:36:09.875 183 12595.35 77.95 54945.45 88888.00 2012-07-01 00:36:10.000 183 12595.27 77.95 54945.43 88888.00 2012-07-01 00:36:10.125 183 12595.27 77.95 54945.47 88888.00 2012-07-01 00:36:10.250 183 12595.23 77.90 54945.45 88888.00 2012-07-01 00:36:10.375 183 12595.23 77.88 54945.43 88888.00 2012-07-01 00:36:10.500 183 12595.20 77.85 54945.43 88888.00 2012-07-01 00:36:10.625 183 12595.20 77.88 54945.45 88888.00 2012-07-01 00:36:10.750 183 12595.20 77.92 54945.47 88888.00 2012-07-01 00:36:10.875 183 12595.17 77.90 54945.47 88888.00 2012-07-01 00:36:11.000 183 12595.23 77.90 54945.47 88888.00 2012-07-01 00:36:11.125 183 12595.23 77.83 54945.47 88888.00 2012-07-01 00:36:11.250 183 12595.23 77.80 54945.50 88888.00 2012-07-01 00:36:11.375 183 12595.20 77.78 54945.47 88888.00 2012-07-01 00:36:11.500 183 12595.15 77.80 54945.45 88888.00 2012-07-01 00:36:11.625 183 12595.12 77.83 54945.45 88888.00 2012-07-01 00:36:11.750 183 12595.08 77.83 54945.45 88888.00 2012-07-01 00:36:11.875 183 12595.08 77.80 54945.45 88888.00 2012-07-01 00:36:12.000 183 12595.12 77.80 54945.47 88888.00 2012-07-01 00:36:12.125 183 12595.12 77.83 54945.50 88888.00 2012-07-01 00:36:12.250 183 12595.05 77.83 54945.53 88888.00 2012-07-01 00:36:12.375 183 12595.05 77.80 54945.47 88888.00 2012-07-01 00:36:12.500 183 12595.02 77.78 54945.50 88888.00 2012-07-01 00:36:12.625 183 12594.98 77.75 54945.47 88888.00 2012-07-01 00:36:12.750 183 12595.02 77.78 54945.47 88888.00 2012-07-01 00:36:12.875 183 12595.00 77.78 54945.50 88888.00 2012-07-01 00:36:13.000 183 12594.98 77.78 54945.53 88888.00 2012-07-01 00:36:13.125 183 12594.92 77.78 54945.53 88888.00 2012-07-01 00:36:13.250 183 12594.88 77.78 54945.53 88888.00 2012-07-01 00:36:13.375 183 12594.98 77.80 54945.53 88888.00 2012-07-01 00:36:13.500 183 12595.02 77.83 54945.53 88888.00 2012-07-01 00:36:13.625 183 12595.00 77.83 54945.53 88888.00 2012-07-01 00:36:13.750 183 12594.92 77.78 54945.53 88888.00 2012-07-01 00:36:13.875 183 12594.90 77.78 54945.55 88888.00 2012-07-01 00:36:14.000 183 12594.98 77.75 54945.53 88888.00 2012-07-01 00:36:14.125 183 12595.00 77.72 54945.53 88888.00 2012-07-01 00:36:14.250 183 12594.98 77.72 54945.53 88888.00 2012-07-01 00:36:14.375 183 12594.98 77.75 54945.53 88888.00 2012-07-01 00:36:14.500 183 12594.92 77.72 54945.55 88888.00 2012-07-01 00:36:14.625 183 12594.88 77.70 54945.55 88888.00 2012-07-01 00:36:14.750 183 12594.90 77.67 54945.53 88888.00 2012-07-01 00:36:14.875 183 12595.00 77.70 54945.55 88888.00 2012-07-01 00:36:15.000 183 12595.02 77.65 54945.53 88888.00 2012-07-01 00:36:15.125 183 12595.05 77.60 54945.50 88888.00 2012-07-01 00:36:15.250 183 12595.02 77.60 54945.50 88888.00 2012-07-01 00:36:15.375 183 12594.92 77.62 54945.53 88888.00 2012-07-01 00:36:15.500 183 12594.95 77.62 54945.53 88888.00 2012-07-01 00:36:15.625 183 12594.95 77.62 54945.55 88888.00 2012-07-01 00:36:15.750 183 12594.92 77.60 54945.55 88888.00 2012-07-01 00:36:15.875 183 12594.88 77.58 54945.53 88888.00 2012-07-01 00:36:16.000 183 12594.85 77.58 54945.50 88888.00 2012-07-01 00:36:16.125 183 12594.88 77.58 54945.53 88888.00 2012-07-01 00:36:16.250 183 12594.85 77.60 54945.53 88888.00 2012-07-01 00:36:16.375 183 12594.88 77.60 54945.53 88888.00 2012-07-01 00:36:16.500 183 12594.83 77.60 54945.53 88888.00 2012-07-01 00:36:16.625 183 12594.85 77.60 54945.55 88888.00 2012-07-01 00:36:16.750 183 12594.88 77.58 54945.55 88888.00 2012-07-01 00:36:16.875 183 12594.90 77.58 54945.55 88888.00 2012-07-01 00:36:17.000 183 12594.88 77.58 54945.53 88888.00 2012-07-01 00:36:17.125 183 12594.88 77.58 54945.55 88888.00 2012-07-01 00:36:17.250 183 12594.88 77.55 54945.57 88888.00 2012-07-01 00:36:17.375 183 12594.90 77.53 54945.57 88888.00 2012-07-01 00:36:17.500 183 12594.85 77.50 54945.55 88888.00 2012-07-01 00:36:17.625 183 12594.83 77.53 54945.57 88888.00 2012-07-01 00:36:17.750 183 12594.77 77.53 54945.55 88888.00 2012-07-01 00:36:17.875 183 12594.75 77.50 54945.55 88888.00 2012-07-01 00:36:18.000 183 12594.77 77.47 54945.55 88888.00 2012-07-01 00:36:18.125 183 12594.80 77.47 54945.57 88888.00 2012-07-01 00:36:18.250 183 12594.80 77.45 54945.55 88888.00 2012-07-01 00:36:18.375 183 12594.85 77.45 54945.57 88888.00 2012-07-01 00:36:18.500 183 12594.85 77.45 54945.57 88888.00 2012-07-01 00:36:18.625 183 12594.90 77.42 54945.57 88888.00 2012-07-01 00:36:18.750 183 12594.92 77.42 54945.57 88888.00 2012-07-01 00:36:18.875 183 12594.85 77.45 54945.60 88888.00 2012-07-01 00:36:19.000 183 12594.80 77.42 54945.57 88888.00 2012-07-01 00:36:19.125 183 12594.75 77.40 54945.57 88888.00 2012-07-01 00:36:19.250 183 12594.70 77.40 54945.57 88888.00 2012-07-01 00:36:19.375 183 12594.77 77.40 54945.55 88888.00 2012-07-01 00:36:19.500 183 12594.73 77.42 54945.55 88888.00 2012-07-01 00:36:19.625 183 12594.65 77.42 54945.57 88888.00 2012-07-01 00:36:19.750 183 12594.65 77.38 54945.57 88888.00 2012-07-01 00:36:19.875 183 12594.65 77.38 54945.55 88888.00 2012-07-01 00:36:20.000 183 12594.73 77.38 54945.55 88888.00 2012-07-01 00:36:20.125 183 12594.77 77.35 54945.57 88888.00 2012-07-01 00:36:20.250 183 12594.75 77.38 54945.57 88888.00 2012-07-01 00:36:20.375 183 12594.75 77.38 54945.55 88888.00 2012-07-01 00:36:20.500 183 12594.75 77.38 54945.53 88888.00 2012-07-01 00:36:20.625 183 12594.77 77.38 54945.50 88888.00 2012-07-01 00:36:20.750 183 12594.77 77.38 54945.53 88888.00 2012-07-01 00:36:20.875 183 12594.77 77.38 54945.53 88888.00 2012-07-01 00:36:21.000 183 12594.75 77.38 54945.53 88888.00 2012-07-01 00:36:21.125 183 12594.73 77.38 54945.55 88888.00 2012-07-01 00:36:21.250 183 12594.62 77.33 54945.53 88888.00 2012-07-01 00:36:21.375 183 12594.62 77.33 54945.53 88888.00 2012-07-01 00:36:21.500 183 12594.62 77.33 54945.53 88888.00 2012-07-01 00:36:21.625 183 12594.60 77.33 54945.55 88888.00 2012-07-01 00:36:21.750 183 12594.60 77.30 54945.55 88888.00 2012-07-01 00:36:21.875 183 12594.55 77.28 54945.53 88888.00 2012-07-01 00:36:22.000 183 12594.55 77.28 54945.53 88888.00 2012-07-01 00:36:22.125 183 12594.52 77.30 54945.53 88888.00 2012-07-01 00:36:22.250 183 12594.48 77.30 54945.55 88888.00 2012-07-01 00:36:22.375 183 12594.50 77.28 54945.55 88888.00 2012-07-01 00:36:22.500 183 12594.50 77.22 54945.57 88888.00 2012-07-01 00:36:22.625 183 12594.55 77.22 54945.57 88888.00 2012-07-01 00:36:22.750 183 12594.52 77.25 54945.60 88888.00 2012-07-01 00:36:22.875 183 12594.42 77.22 54945.60 88888.00 2012-07-01 00:36:23.000 183 12594.40 77.17 54945.57 88888.00 2012-07-01 00:36:23.125 183 12594.40 77.12 54945.57 88888.00 2012-07-01 00:36:23.250 183 12594.33 77.12 54945.57 88888.00 2012-07-01 00:36:23.375 183 12594.35 77.15 54945.60 88888.00 2012-07-01 00:36:23.500 183 12594.33 77.15 54945.57 88888.00 2012-07-01 00:36:23.625 183 12594.25 77.15 54945.60 88888.00 2012-07-01 00:36:23.750 183 12594.30 77.10 54945.57 88888.00 2012-07-01 00:36:23.875 183 12594.25 77.10 54945.60 88888.00 2012-07-01 00:36:24.000 183 12594.23 77.08 54945.57 88888.00 2012-07-01 00:36:24.125 183 12594.17 77.05 54945.57 88888.00 2012-07-01 00:36:24.250 183 12594.10 77.03 54945.60 88888.00 2012-07-01 00:36:24.375 183 12594.10 77.05 54945.60 88888.00 2012-07-01 00:36:24.500 183 12594.05 77.05 54945.60 88888.00 2012-07-01 00:36:24.625 183 12594.02 77.05 54945.62 88888.00 2012-07-01 00:36:24.750 183 12593.98 77.05 54945.62 88888.00 2012-07-01 00:36:24.875 183 12594.02 77.05 54945.62 88888.00 2012-07-01 00:36:25.000 183 12594.00 77.05 54945.62 88888.00 2012-07-01 00:36:25.125 183 12593.92 77.00 54945.62 88888.00 2012-07-01 00:36:25.250 183 12593.88 76.97 54945.62 88888.00 2012-07-01 00:36:25.375 183 12593.90 77.00 54945.65 88888.00 2012-07-01 00:36:25.500 183 12593.92 77.00 54945.68 88888.00 2012-07-01 00:36:25.625 183 12593.85 76.97 54945.65 88888.00 2012-07-01 00:36:25.750 183 12593.77 76.95 54945.65 88888.00 2012-07-01 00:36:25.875 183 12593.80 76.95 54945.65 88888.00 2012-07-01 00:36:26.000 183 12593.80 76.97 54945.65 88888.00 2012-07-01 00:36:26.125 183 12593.70 76.95 54945.65 88888.00 2012-07-01 00:36:26.250 183 12593.62 76.92 54945.65 88888.00 2012-07-01 00:36:26.375 183 12593.65 76.90 54945.62 88888.00 2012-07-01 00:36:26.500 183 12593.65 76.90 54945.62 88888.00 2012-07-01 00:36:26.625 183 12593.67 76.90 54945.62 88888.00 2012-07-01 00:36:26.750 183 12593.58 76.90 54945.65 88888.00 2012-07-01 00:36:26.875 183 12593.50 76.90 54945.65 88888.00 2012-07-01 00:36:27.000 183 12593.50 76.88 54945.65 88888.00 2012-07-01 00:36:27.125 183 12593.50 76.85 54945.65 88888.00 2012-07-01 00:36:27.250 183 12593.45 76.88 54945.68 88888.00 2012-07-01 00:36:27.375 183 12593.45 76.88 54945.68 88888.00 2012-07-01 00:36:27.500 183 12593.45 76.83 54945.62 88888.00 2012-07-01 00:36:27.625 183 12593.42 76.80 54945.65 88888.00 2012-07-01 00:36:27.750 183 12593.45 76.80 54945.65 88888.00 2012-07-01 00:36:27.875 183 12593.38 76.80 54945.65 88888.00 2012-07-01 00:36:28.000 183 12593.38 76.80 54945.65 88888.00 2012-07-01 00:36:28.125 183 12593.33 76.80 54945.68 88888.00 2012-07-01 00:36:28.250 183 12593.27 76.83 54945.70 88888.00 2012-07-01 00:36:28.375 183 12593.25 76.80 54945.68 88888.00 2012-07-01 00:36:28.500 183 12593.23 76.78 54945.68 88888.00 2012-07-01 00:36:28.625 183 12593.15 76.78 54945.68 88888.00 2012-07-01 00:36:28.750 183 12593.10 76.78 54945.70 88888.00 2012-07-01 00:36:28.875 183 12593.08 76.75 54945.70 88888.00 2012-07-01 00:36:29.000 183 12593.08 76.75 54945.72 88888.00 2012-07-01 00:36:29.125 183 12593.05 76.75 54945.72 88888.00 2012-07-01 00:36:29.250 183 12593.02 76.70 54945.70 88888.00 2012-07-01 00:36:29.375 183 12593.00 76.72 54945.70 88888.00 2012-07-01 00:36:29.500 183 12592.95 76.72 54945.72 88888.00 2012-07-01 00:36:29.625 183 12593.00 76.75 54945.72 88888.00 2012-07-01 00:36:29.750 183 12593.02 76.72 54945.72 88888.00 2012-07-01 00:36:29.875 183 12593.05 76.70 54945.70 88888.00 2012-07-01 00:36:30.000 183 12593.08 76.70 54945.70 88888.00 2012-07-01 00:36:30.125 183 12593.05 76.67 54945.72 88888.00 2012-07-01 00:36:30.250 183 12592.98 76.65 54945.72 88888.00 2012-07-01 00:36:30.375 183 12592.95 76.70 54945.75 88888.00 2012-07-01 00:36:30.500 183 12592.90 76.70 54945.75 88888.00 2012-07-01 00:36:30.625 183 12592.92 76.67 54945.72 88888.00 2012-07-01 00:36:30.750 183 12592.88 76.65 54945.75 88888.00 2012-07-01 00:36:30.875 183 12592.88 76.65 54945.75 88888.00 2012-07-01 00:36:31.000 183 12592.92 76.65 54945.75 88888.00 2012-07-01 00:36:31.125 183 12592.88 76.67 54945.75 88888.00 2012-07-01 00:36:31.250 183 12592.83 76.62 54945.75 88888.00 2012-07-01 00:36:31.375 183 12592.85 76.60 54945.75 88888.00 2012-07-01 00:36:31.500 183 12592.85 76.60 54945.75 88888.00 2012-07-01 00:36:31.625 183 12592.85 76.60 54945.75 88888.00 2012-07-01 00:36:31.750 183 12592.83 76.60 54945.75 88888.00 2012-07-01 00:36:31.875 183 12592.80 76.60 54945.78 88888.00 2012-07-01 00:36:32.000 183 12592.83 76.60 54945.78 88888.00 2012-07-01 00:36:32.125 183 12592.80 76.60 54945.78 88888.00 2012-07-01 00:36:32.250 183 12592.73 76.58 54945.78 88888.00 2012-07-01 00:36:32.375 183 12592.70 76.58 54945.78 88888.00 2012-07-01 00:36:32.500 183 12592.73 76.60 54945.78 88888.00 2012-07-01 00:36:32.625 183 12592.75 76.62 54945.78 88888.00 2012-07-01 00:36:32.750 183 12592.75 76.65 54945.78 88888.00 2012-07-01 00:36:32.875 183 12592.70 76.60 54945.78 88888.00 2012-07-01 00:36:33.000 183 12592.65 76.60 54945.75 88888.00 2012-07-01 00:36:33.125 183 12592.62 76.60 54945.75 88888.00 2012-07-01 00:36:33.250 183 12592.62 76.60 54945.72 88888.00 2012-07-01 00:36:33.375 183 12592.70 76.58 54945.75 88888.00 2012-07-01 00:36:33.500 183 12592.67 76.60 54945.75 88888.00 2012-07-01 00:36:33.625 183 12592.65 76.55 54945.75 88888.00 2012-07-01 00:36:33.750 183 12592.65 76.50 54945.75 88888.00 2012-07-01 00:36:33.875 183 12592.73 76.50 54945.72 88888.00 2012-07-01 00:36:34.000 183 12592.75 76.50 54945.72 88888.00 2012-07-01 00:36:34.125 183 12592.77 76.50 54945.72 88888.00 2012-07-01 00:36:34.250 183 12592.73 76.45 54945.75 88888.00 2012-07-01 00:36:34.375 183 12592.73 76.45 54945.75 88888.00 2012-07-01 00:36:34.500 183 12592.75 76.42 54945.75 88888.00 2012-07-01 00:36:34.625 183 12592.73 76.45 54945.72 88888.00 2012-07-01 00:36:34.750 183 12592.73 76.42 54945.75 88888.00 2012-07-01 00:36:34.875 183 12592.67 76.40 54945.72 88888.00 2012-07-01 00:36:35.000 183 12592.65 76.40 54945.72 88888.00 2012-07-01 00:36:35.125 183 12592.62 76.42 54945.72 88888.00 2012-07-01 00:36:35.250 183 12592.62 76.40 54945.75 88888.00 2012-07-01 00:36:35.375 183 12592.67 76.35 54945.75 88888.00 2012-07-01 00:36:35.500 183 12592.70 76.33 54945.72 88888.00 2012-07-01 00:36:35.625 183 12592.67 76.35 54945.72 88888.00 2012-07-01 00:36:35.750 183 12592.67 76.38 54945.72 88888.00 2012-07-01 00:36:35.875 183 12592.67 76.30 54945.72 88888.00 2012-07-01 00:36:36.000 183 12592.67 76.30 54945.72 88888.00 2012-07-01 00:36:36.125 183 12592.65 76.25 54945.75 88888.00 2012-07-01 00:36:36.250 183 12592.60 76.25 54945.75 88888.00 2012-07-01 00:36:36.375 183 12592.67 76.28 54945.72 88888.00 2012-07-01 00:36:36.500 183 12592.67 76.28 54945.72 88888.00 2012-07-01 00:36:36.625 183 12592.70 76.22 54945.72 88888.00 2012-07-01 00:36:36.750 183 12592.67 76.17 54945.72 88888.00 2012-07-01 00:36:36.875 183 12592.67 76.17 54945.72 88888.00 2012-07-01 00:36:37.000 183 12592.70 76.15 54945.72 88888.00 2012-07-01 00:36:37.125 183 12592.67 76.17 54945.72 88888.00 2012-07-01 00:36:37.250 183 12592.62 76.17 54945.75 88888.00 2012-07-01 00:36:37.375 183 12592.67 76.20 54945.75 88888.00 2012-07-01 00:36:37.500 183 12592.65 76.20 54945.75 88888.00 2012-07-01 00:36:37.625 183 12592.67 76.15 54945.72 88888.00 2012-07-01 00:36:37.750 183 12592.65 76.10 54945.72 88888.00 2012-07-01 00:36:37.875 183 12592.62 76.12 54945.70 88888.00 2012-07-01 00:36:38.000 183 12592.58 76.12 54945.72 88888.00 2012-07-01 00:36:38.125 183 12592.55 76.10 54945.72 88888.00 2012-07-01 00:36:38.250 183 12592.60 76.10 54945.72 88888.00 2012-07-01 00:36:38.375 183 12592.62 76.12 54945.75 88888.00 2012-07-01 00:36:38.500 183 12592.58 76.08 54945.72 88888.00 2012-07-01 00:36:38.625 183 12592.60 76.08 54945.70 88888.00 2012-07-01 00:36:38.750 183 12592.58 76.10 54945.72 88888.00 2012-07-01 00:36:38.875 183 12592.58 76.05 54945.70 88888.00 2012-07-01 00:36:39.000 183 12592.65 76.03 54945.70 88888.00 2012-07-01 00:36:39.125 183 12592.60 76.05 54945.72 88888.00 2012-07-01 00:36:39.250 183 12592.58 76.03 54945.75 88888.00 2012-07-01 00:36:39.375 183 12592.62 76.00 54945.75 88888.00 2012-07-01 00:36:39.500 183 12592.62 75.97 54945.70 88888.00 2012-07-01 00:36:39.625 183 12592.55 75.97 54945.70 88888.00 2012-07-01 00:36:39.750 183 12592.52 75.97 54945.70 88888.00 2012-07-01 00:36:39.875 183 12592.55 75.95 54945.72 88888.00 2012-07-01 00:36:40.000 183 12592.58 75.95 54945.70 88888.00 2012-07-01 00:36:40.125 183 12592.58 75.95 54945.70 88888.00 2012-07-01 00:36:40.250 183 12592.58 75.92 54945.72 88888.00 2012-07-01 00:36:40.375 183 12592.62 75.90 54945.70 88888.00 2012-07-01 00:36:40.500 183 12592.58 75.92 54945.72 88888.00 2012-07-01 00:36:40.625 183 12592.50 75.92 54945.72 88888.00 2012-07-01 00:36:40.750 183 12592.48 75.90 54945.70 88888.00 2012-07-01 00:36:40.875 183 12592.50 75.90 54945.70 88888.00 2012-07-01 00:36:41.000 183 12592.52 75.88 54945.70 88888.00 2012-07-01 00:36:41.125 183 12592.52 75.88 54945.72 88888.00 2012-07-01 00:36:41.250 183 12592.48 75.88 54945.70 88888.00 2012-07-01 00:36:41.375 183 12592.48 75.85 54945.70 88888.00 2012-07-01 00:36:41.500 183 12592.48 75.83 54945.68 88888.00 2012-07-01 00:36:41.625 183 12592.50 75.88 54945.70 88888.00 2012-07-01 00:36:41.750 183 12592.50 75.88 54945.70 88888.00 2012-07-01 00:36:41.875 183 12592.50 75.88 54945.68 88888.00 2012-07-01 00:36:42.000 183 12592.48 75.85 54945.68 88888.00 2012-07-01 00:36:42.125 183 12592.42 75.83 54945.68 88888.00 2012-07-01 00:36:42.250 183 12592.42 75.85 54945.68 88888.00 2012-07-01 00:36:42.375 183 12592.45 75.85 54945.68 88888.00 2012-07-01 00:36:42.500 183 12592.40 75.85 54945.68 88888.00 2012-07-01 00:36:42.625 183 12592.40 75.83 54945.70 88888.00 2012-07-01 00:36:42.750 183 12592.35 75.83 54945.68 88888.00 2012-07-01 00:36:42.875 183 12592.33 75.83 54945.68 88888.00 2012-07-01 00:36:43.000 183 12592.42 75.83 54945.65 88888.00 2012-07-01 00:36:43.125 183 12592.50 75.83 54945.65 88888.00 2012-07-01 00:36:43.250 183 12592.50 75.78 54945.62 88888.00 2012-07-01 00:36:43.375 183 12592.50 75.80 54945.62 88888.00 2012-07-01 00:36:43.500 183 12592.48 75.78 54945.62 88888.00 2012-07-01 00:36:43.625 183 12592.48 75.78 54945.62 88888.00 2012-07-01 00:36:43.750 183 12592.50 75.78 54945.65 88888.00 2012-07-01 00:36:43.875 183 12592.52 75.80 54945.62 88888.00 2012-07-01 00:36:44.000 183 12592.48 75.83 54945.62 88888.00 2012-07-01 00:36:44.125 183 12592.45 75.83 54945.60 88888.00 2012-07-01 00:36:44.250 183 12592.40 75.80 54945.60 88888.00 2012-07-01 00:36:44.375 183 12592.42 75.80 54945.60 88888.00 2012-07-01 00:36:44.500 183 12592.40 75.83 54945.57 88888.00 2012-07-01 00:36:44.625 183 12592.42 75.83 54945.57 88888.00 2012-07-01 00:36:44.750 183 12592.45 75.83 54945.60 88888.00 2012-07-01 00:36:44.875 183 12592.52 75.83 54945.60 88888.00 2012-07-01 00:36:45.000 183 12592.50 75.85 54945.57 88888.00 2012-07-01 00:36:45.125 183 12592.45 75.85 54945.57 88888.00 2012-07-01 00:36:45.250 183 12592.45 75.80 54945.57 88888.00 2012-07-01 00:36:45.375 183 12592.50 75.83 54945.55 88888.00 2012-07-01 00:36:45.500 183 12592.55 75.85 54945.55 88888.00 2012-07-01 00:36:45.625 183 12592.60 75.83 54945.53 88888.00 2012-07-01 00:36:45.750 183 12592.58 75.83 54945.55 88888.00 2012-07-01 00:36:45.875 183 12592.50 75.83 54945.53 88888.00 2012-07-01 00:36:46.000 183 12592.50 75.83 54945.50 88888.00 2012-07-01 00:36:46.125 183 12592.55 75.85 54945.50 88888.00 2012-07-01 00:36:46.250 183 12592.60 75.83 54945.53 88888.00 2012-07-01 00:36:46.375 183 12592.65 75.85 54945.50 88888.00 2012-07-01 00:36:46.500 183 12592.58 75.83 54945.47 88888.00 2012-07-01 00:36:46.625 183 12592.55 75.85 54945.50 88888.00 2012-07-01 00:36:46.750 183 12592.55 75.85 54945.50 88888.00 2012-07-01 00:36:46.875 183 12592.50 75.88 54945.50 88888.00 2012-07-01 00:36:47.000 183 12592.42 75.90 54945.50 88888.00 2012-07-01 00:36:47.125 183 12592.48 75.90 54945.50 88888.00 2012-07-01 00:36:47.250 183 12592.58 75.90 54945.50 88888.00 2012-07-01 00:36:47.375 183 12592.60 75.92 54945.47 88888.00 2012-07-01 00:36:47.500 183 12592.50 75.92 54945.47 88888.00 2012-07-01 00:36:47.625 183 12592.45 75.92 54945.47 88888.00 2012-07-01 00:36:47.750 183 12592.48 75.95 54945.47 88888.00 2012-07-01 00:36:47.875 183 12592.50 75.92 54945.43 88888.00 2012-07-01 00:36:48.000 183 12592.50 75.90 54945.40 88888.00 2012-07-01 00:36:48.125 183 12592.52 75.90 54945.45 88888.00 2012-07-01 00:36:48.250 183 12592.52 75.92 54945.45 88888.00 2012-07-01 00:36:48.375 183 12592.62 75.97 54945.45 88888.00 2012-07-01 00:36:48.500 183 12592.58 75.97 54945.45 88888.00 2012-07-01 00:36:48.625 183 12592.58 75.97 54945.43 88888.00 2012-07-01 00:36:48.750 183 12592.58 76.00 54945.43 88888.00 2012-07-01 00:36:48.875 183 12592.62 75.97 54945.43 88888.00 2012-07-01 00:36:49.000 183 12592.60 75.97 54945.40 88888.00 2012-07-01 00:36:49.125 183 12592.60 75.97 54945.40 88888.00 2012-07-01 00:36:49.250 183 12592.58 75.97 54945.40 88888.00 2012-07-01 00:36:49.375 183 12592.60 75.97 54945.40 88888.00 2012-07-01 00:36:49.500 183 12592.58 75.97 54945.43 88888.00 2012-07-01 00:36:49.625 183 12592.58 76.00 54945.43 88888.00 2012-07-01 00:36:49.750 183 12592.62 75.97 54945.40 88888.00 2012-07-01 00:36:49.875 183 12592.67 76.00 54945.38 88888.00 2012-07-01 00:36:50.000 183 12592.65 76.00 54945.38 88888.00 2012-07-01 00:36:50.125 183 12592.62 76.00 54945.40 88888.00 2012-07-01 00:36:50.250 183 12592.60 75.97 54945.40 88888.00 2012-07-01 00:36:50.375 183 12592.62 75.97 54945.35 88888.00 2012-07-01 00:36:50.500 183 12592.60 76.03 54945.32 88888.00 2012-07-01 00:36:50.625 183 12592.60 76.00 54945.32 88888.00 2012-07-01 00:36:50.750 183 12592.62 76.00 54945.32 88888.00 2012-07-01 00:36:50.875 183 12592.62 76.03 54945.32 88888.00 2012-07-01 00:36:51.000 183 12592.62 76.03 54945.30 88888.00 2012-07-01 00:36:51.125 183 12592.60 76.03 54945.32 88888.00 2012-07-01 00:36:51.250 183 12592.55 76.05 54945.32 88888.00 2012-07-01 00:36:51.375 183 12592.65 76.05 54945.32 88888.00 2012-07-01 00:36:51.500 183 12592.67 76.05 54945.30 88888.00 2012-07-01 00:36:51.625 183 12592.70 76.05 54945.30 88888.00 2012-07-01 00:36:51.750 183 12592.65 76.08 54945.30 88888.00 2012-07-01 00:36:51.875 183 12592.60 76.05 54945.30 88888.00 2012-07-01 00:36:52.000 183 12592.58 76.05 54945.25 88888.00 2012-07-01 00:36:52.125 183 12592.58 76.00 54945.30 88888.00 2012-07-01 00:36:52.250 183 12592.50 76.03 54945.32 88888.00 2012-07-01 00:36:52.375 183 12592.58 76.03 54945.32 88888.00 2012-07-01 00:36:52.500 183 12592.60 76.05 54945.30 88888.00 2012-07-01 00:36:52.625 183 12592.52 76.05 54945.28 88888.00 2012-07-01 00:36:52.750 183 12592.50 76.03 54945.30 88888.00 2012-07-01 00:36:52.875 183 12592.48 76.05 54945.30 88888.00 2012-07-01 00:36:53.000 183 12592.52 76.05 54945.28 88888.00 2012-07-01 00:36:53.125 183 12592.58 76.05 54945.25 88888.00 2012-07-01 00:36:53.250 183 12592.55 76.03 54945.25 88888.00 2012-07-01 00:36:53.375 183 12592.52 76.08 54945.22 88888.00 2012-07-01 00:36:53.500 183 12592.52 76.05 54945.22 88888.00 2012-07-01 00:36:53.625 183 12592.48 76.10 54945.25 88888.00 2012-07-01 00:36:53.750 183 12592.42 76.10 54945.22 88888.00 2012-07-01 00:36:53.875 183 12592.42 76.10 54945.22 88888.00 2012-07-01 00:36:54.000 183 12592.48 76.10 54945.22 88888.00 2012-07-01 00:36:54.125 183 12592.55 76.12 54945.22 88888.00 2012-07-01 00:36:54.250 183 12592.50 76.12 54945.22 88888.00 2012-07-01 00:36:54.375 183 12592.48 76.12 54945.20 88888.00 2012-07-01 00:36:54.500 183 12592.42 76.15 54945.22 88888.00 2012-07-01 00:36:54.625 183 12592.45 76.17 54945.25 88888.00 2012-07-01 00:36:54.750 183 12592.50 76.17 54945.25 88888.00 2012-07-01 00:36:54.875 183 12592.50 76.12 54945.22 88888.00 2012-07-01 00:36:55.000 183 12592.45 76.12 54945.20 88888.00 2012-07-01 00:36:55.125 183 12592.40 76.15 54945.20 88888.00 2012-07-01 00:36:55.250 183 12592.27 76.15 54945.20 88888.00 2012-07-01 00:36:55.375 183 12592.38 76.15 54945.20 88888.00 2012-07-01 00:36:55.500 183 12592.42 76.17 54945.20 88888.00 2012-07-01 00:36:55.625 183 12592.35 76.17 54945.18 88888.00 2012-07-01 00:36:55.750 183 12592.33 76.15 54945.12 88888.00 2012-07-01 00:36:55.875 183 12592.40 76.17 54945.15 88888.00 2012-07-01 00:36:56.000 183 12592.42 76.20 54945.18 88888.00 2012-07-01 00:36:56.125 183 12592.42 76.15 54945.15 88888.00 2012-07-01 00:36:56.250 183 12592.40 76.12 54945.15 88888.00 2012-07-01 00:36:56.375 183 12592.42 76.15 54945.15 88888.00 2012-07-01 00:36:56.500 183 12592.40 76.17 54945.15 88888.00 2012-07-01 00:36:56.625 183 12592.30 76.20 54945.15 88888.00 2012-07-01 00:36:56.750 183 12592.30 76.20 54945.15 88888.00 2012-07-01 00:36:56.875 183 12592.30 76.17 54945.15 88888.00 2012-07-01 00:36:57.000 183 12592.33 76.20 54945.18 88888.00 2012-07-01 00:36:57.125 183 12592.35 76.17 54945.15 88888.00 2012-07-01 00:36:57.250 183 12592.33 76.15 54945.18 88888.00 2012-07-01 00:36:57.375 183 12592.30 76.17 54945.18 88888.00 2012-07-01 00:36:57.500 183 12592.30 76.17 54945.20 88888.00 2012-07-01 00:36:57.625 183 12592.30 76.17 54945.20 88888.00 2012-07-01 00:36:57.750 183 12592.27 76.20 54945.18 88888.00 2012-07-01 00:36:57.875 183 12592.25 76.22 54945.15 88888.00 2012-07-01 00:36:58.000 183 12592.20 76.17 54945.18 88888.00 2012-07-01 00:36:58.125 183 12592.20 76.20 54945.20 88888.00 2012-07-01 00:36:58.250 183 12592.20 76.20 54945.20 88888.00 2012-07-01 00:36:58.375 183 12592.23 76.17 54945.18 88888.00 2012-07-01 00:36:58.500 183 12592.17 76.17 54945.18 88888.00 2012-07-01 00:36:58.625 183 12592.23 76.17 54945.18 88888.00 2012-07-01 00:36:58.750 183 12592.20 76.20 54945.18 88888.00 2012-07-01 00:36:58.875 183 12592.25 76.20 54945.15 88888.00 2012-07-01 00:36:59.000 183 12592.25 76.20 54945.12 88888.00 2012-07-01 00:36:59.125 183 12592.27 76.17 54945.10 88888.00 2012-07-01 00:36:59.250 183 12592.17 76.17 54945.15 88888.00 2012-07-01 00:36:59.375 183 12592.17 76.17 54945.12 88888.00 2012-07-01 00:36:59.500 183 12592.20 76.17 54945.12 88888.00 2012-07-01 00:36:59.625 183 12592.17 76.22 54945.12 88888.00 2012-07-01 00:36:59.750 183 12592.12 76.20 54945.12 88888.00 2012-07-01 00:36:59.875 183 12592.10 76.22 54945.15 88888.00 2012-07-01 00:37:00.000 183 12592.08 76.15 54945.10 88888.00 2012-07-01 00:37:00.125 183 12592.10 76.17 54945.15 88888.00 2012-07-01 00:37:00.250 183 12592.08 76.15 54945.15 88888.00 2012-07-01 00:37:00.375 183 12592.12 76.15 54945.15 88888.00 2012-07-01 00:37:00.500 183 12592.10 76.15 54945.12 88888.00 2012-07-01 00:37:00.625 183 12592.10 76.15 54945.12 88888.00 2012-07-01 00:37:00.750 183 12592.17 76.17 54945.10 88888.00 2012-07-01 00:37:00.875 183 12592.20 76.15 54945.12 88888.00 2012-07-01 00:37:01.000 183 12592.10 76.15 54945.10 88888.00 2012-07-01 00:37:01.125 183 12592.10 76.15 54945.12 88888.00 2012-07-01 00:37:01.250 183 12592.08 76.15 54945.15 88888.00 2012-07-01 00:37:01.375 183 12592.08 76.17 54945.12 88888.00 2012-07-01 00:37:01.500 183 12592.02 76.10 54945.10 88888.00 2012-07-01 00:37:01.625 183 12592.05 76.10 54945.10 88888.00 2012-07-01 00:37:01.750 183 12592.12 76.10 54945.10 88888.00 2012-07-01 00:37:01.875 183 12592.08 76.08 54945.10 88888.00 2012-07-01 00:37:02.000 183 12592.05 76.10 54945.10 88888.00 2012-07-01 00:37:02.125 183 12592.08 76.12 54945.10 88888.00 2012-07-01 00:37:02.250 183 12592.02 76.12 54945.07 88888.00 2012-07-01 00:37:02.375 183 12592.02 76.12 54945.07 88888.00 2012-07-01 00:37:02.500 183 12592.00 76.10 54945.07 88888.00 2012-07-01 00:37:02.625 183 12592.02 76.12 54945.10 88888.00 2012-07-01 00:37:02.750 183 12592.05 76.12 54945.10 88888.00 2012-07-01 00:37:02.875 183 12592.08 76.12 54945.10 88888.00 2012-07-01 00:37:03.000 183 12592.02 76.15 54945.10 88888.00 2012-07-01 00:37:03.125 183 12592.02 76.15 54945.12 88888.00 2012-07-01 00:37:03.250 183 12591.98 76.12 54945.10 88888.00 2012-07-01 00:37:03.375 183 12592.00 76.10 54945.07 88888.00 2012-07-01 00:37:03.500 183 12592.00 76.05 54945.07 88888.00 2012-07-01 00:37:03.625 183 12592.02 76.05 54945.05 88888.00 2012-07-01 00:37:03.750 183 12592.02 76.08 54945.10 88888.00 2012-07-01 00:37:03.875 183 12592.05 76.10 54945.10 88888.00 2012-07-01 00:37:04.000 183 12592.00 76.08 54945.07 88888.00 2012-07-01 00:37:04.125 183 12592.00 76.03 54945.05 88888.00 2012-07-01 00:37:04.250 183 12592.00 76.05 54945.10 88888.00 2012-07-01 00:37:04.375 183 12592.05 76.08 54945.05 88888.00 2012-07-01 00:37:04.500 183 12592.05 76.03 54945.07 88888.00 2012-07-01 00:37:04.625 183 12592.05 76.05 54945.03 88888.00 2012-07-01 00:37:04.750 183 12592.05 76.05 54945.07 88888.00 2012-07-01 00:37:04.875 183 12592.00 76.03 54945.07 88888.00 2012-07-01 00:37:05.000 183 12592.00 76.03 54945.07 88888.00 2012-07-01 00:37:05.125 183 12592.02 76.05 54945.03 88888.00 2012-07-01 00:37:05.250 183 12592.00 76.03 54945.03 88888.00 2012-07-01 00:37:05.375 183 12592.00 76.03 54945.05 88888.00 2012-07-01 00:37:05.500 183 12591.98 76.05 54945.05 88888.00 2012-07-01 00:37:05.625 183 12591.95 76.03 54945.03 88888.00 2012-07-01 00:37:05.750 183 12591.92 75.97 54945.03 88888.00 2012-07-01 00:37:05.875 183 12591.90 76.00 54944.97 88888.00 2012-07-01 00:37:06.000 183 12591.90 76.00 54945.03 88888.00 2012-07-01 00:37:06.125 183 12591.95 76.00 54945.05 88888.00 2012-07-01 00:37:06.250 183 12591.90 75.97 54945.03 88888.00 2012-07-01 00:37:06.375 183 12591.90 75.97 54945.00 88888.00 2012-07-01 00:37:06.500 183 12591.88 76.00 54945.00 88888.00 2012-07-01 00:37:06.625 183 12591.80 76.00 54944.97 88888.00 2012-07-01 00:37:06.750 183 12591.83 76.00 54945.00 88888.00 2012-07-01 00:37:06.875 183 12591.80 75.97 54945.00 88888.00 2012-07-01 00:37:07.000 183 12591.80 75.95 54944.97 88888.00 2012-07-01 00:37:07.125 183 12591.83 75.95 54944.95 88888.00 2012-07-01 00:37:07.250 183 12591.85 75.95 54944.97 88888.00 2012-07-01 00:37:07.375 183 12591.92 76.00 54944.95 88888.00 2012-07-01 00:37:07.500 183 12591.95 75.97 54944.95 88888.00 2012-07-01 00:37:07.625 183 12591.92 75.97 54944.93 88888.00 2012-07-01 00:37:07.750 183 12591.90 75.97 54944.95 88888.00 2012-07-01 00:37:07.875 183 12591.95 75.97 54944.97 88888.00 2012-07-01 00:37:08.000 183 12592.02 75.95 54944.95 88888.00 2012-07-01 00:37:08.125 183 12592.00 75.97 54944.90 88888.00 2012-07-01 00:37:08.250 183 12591.98 75.92 54944.95 88888.00 2012-07-01 00:37:08.375 183 12591.95 75.95 54944.95 88888.00 2012-07-01 00:37:08.500 183 12591.92 75.97 54944.95 88888.00 2012-07-01 00:37:08.625 183 12591.95 75.95 54944.93 88888.00 2012-07-01 00:37:08.750 183 12591.95 75.97 54944.93 88888.00 2012-07-01 00:37:08.875 183 12591.88 75.97 54944.93 88888.00 2012-07-01 00:37:09.000 183 12591.83 75.95 54944.90 88888.00 2012-07-01 00:37:09.125 183 12591.90 75.95 54944.90 88888.00 2012-07-01 00:37:09.250 183 12591.92 75.95 54944.90 88888.00 2012-07-01 00:37:09.375 183 12591.95 75.95 54944.90 88888.00 2012-07-01 00:37:09.500 183 12591.98 75.95 54944.90 88888.00 2012-07-01 00:37:09.625 183 12592.02 75.92 54944.90 88888.00 2012-07-01 00:37:09.750 183 12592.02 75.90 54944.90 88888.00 2012-07-01 00:37:09.875 183 12592.02 75.95 54944.90 88888.00 2012-07-01 00:37:10.000 183 12592.10 75.97 54944.90 88888.00 2012-07-01 00:37:10.125 183 12592.12 75.97 54944.90 88888.00 2012-07-01 00:37:10.250 183 12592.08 75.97 54944.90 88888.00 2012-07-01 00:37:10.375 183 12592.02 75.97 54944.90 88888.00 2012-07-01 00:37:10.500 183 12592.02 75.97 54944.90 88888.00 2012-07-01 00:37:10.625 183 12592.05 76.00 54944.85 88888.00 2012-07-01 00:37:10.750 183 12592.12 75.97 54944.88 88888.00 2012-07-01 00:37:10.875 183 12592.20 75.95 54944.85 88888.00 2012-07-01 00:37:11.000 183 12592.17 75.95 54944.85 88888.00 2012-07-01 00:37:11.125 183 12592.10 75.97 54944.88 88888.00 2012-07-01 00:37:11.250 183 12592.05 75.95 54944.88 88888.00 2012-07-01 00:37:11.375 183 12592.05 75.97 54944.88 88888.00 2012-07-01 00:37:11.500 183 12592.05 75.97 54944.85 88888.00 2012-07-01 00:37:11.625 183 12592.05 75.97 54944.88 88888.00 2012-07-01 00:37:11.750 183 12592.02 75.92 54944.85 88888.00 2012-07-01 00:37:11.875 183 12592.05 75.90 54944.82 88888.00 2012-07-01 00:37:12.000 183 12592.10 75.92 54944.82 88888.00 2012-07-01 00:37:12.125 183 12592.12 75.97 54944.82 88888.00 2012-07-01 00:37:12.250 183 12592.12 75.95 54944.80 88888.00 2012-07-01 00:37:12.375 183 12592.17 75.95 54944.80 88888.00 2012-07-01 00:37:12.500 183 12592.25 75.92 54944.78 88888.00 2012-07-01 00:37:12.625 183 12592.30 75.92 54944.78 88888.00 2012-07-01 00:37:12.750 183 12592.27 75.92 54944.78 88888.00 2012-07-01 00:37:12.875 183 12592.25 75.88 54944.75 88888.00 2012-07-01 00:37:13.000 183 12592.23 75.88 54944.75 88888.00 2012-07-01 00:37:13.125 183 12592.25 75.92 54944.72 88888.00 2012-07-01 00:37:13.250 183 12592.27 75.92 54944.75 88888.00 2012-07-01 00:37:13.375 183 12592.30 75.95 54944.75 88888.00 2012-07-01 00:37:13.500 183 12592.23 75.95 54944.75 88888.00 2012-07-01 00:37:13.625 183 12592.20 75.95 54944.75 88888.00 2012-07-01 00:37:13.750 183 12592.17 75.95 54944.75 88888.00 2012-07-01 00:37:13.875 183 12592.20 75.92 54944.70 88888.00 2012-07-01 00:37:14.000 183 12592.23 75.92 54944.72 88888.00 2012-07-01 00:37:14.125 183 12592.30 75.95 54944.70 88888.00 2012-07-01 00:37:14.250 183 12592.25 75.90 54944.70 88888.00 2012-07-01 00:37:14.375 183 12592.25 75.90 54944.68 88888.00 2012-07-01 00:37:14.500 183 12592.27 75.92 54944.70 88888.00 2012-07-01 00:37:14.625 183 12592.30 75.92 54944.70 88888.00 2012-07-01 00:37:14.750 183 12592.25 75.95 54944.70 88888.00 2012-07-01 00:37:14.875 183 12592.27 75.92 54944.68 88888.00 2012-07-01 00:37:15.000 183 12592.33 75.92 54944.65 88888.00 2012-07-01 00:37:15.125 183 12592.38 75.92 54944.65 88888.00 2012-07-01 00:37:15.250 183 12592.35 75.92 54944.68 88888.00 2012-07-01 00:37:15.375 183 12592.40 75.92 54944.68 88888.00 2012-07-01 00:37:15.500 183 12592.35 75.92 54944.68 88888.00 2012-07-01 00:37:15.625 183 12592.30 75.92 54944.65 88888.00 2012-07-01 00:37:15.750 183 12592.25 75.92 54944.65 88888.00 2012-07-01 00:37:15.875 183 12592.27 75.92 54944.65 88888.00 2012-07-01 00:37:16.000 183 12592.23 75.92 54944.60 88888.00 2012-07-01 00:37:16.125 183 12592.23 75.95 54944.62 88888.00 2012-07-01 00:37:16.250 183 12592.30 75.97 54944.62 88888.00 2012-07-01 00:37:16.375 183 12592.40 75.97 54944.60 88888.00 2012-07-01 00:37:16.500 183 12592.33 75.97 54944.60 88888.00 2012-07-01 00:37:16.625 183 12592.27 75.97 54944.60 88888.00 2012-07-01 00:37:16.750 183 12592.30 75.97 54944.60 88888.00 2012-07-01 00:37:16.875 183 12592.38 75.95 54944.57 88888.00 2012-07-01 00:37:17.000 183 12592.40 75.95 54944.53 88888.00 2012-07-01 00:37:17.125 183 12592.45 75.95 54944.57 88888.00 2012-07-01 00:37:17.250 183 12592.50 75.95 54944.55 88888.00 2012-07-01 00:37:17.375 183 12592.55 75.95 54944.55 88888.00 2012-07-01 00:37:17.500 183 12592.50 75.95 54944.53 88888.00 2012-07-01 00:37:17.625 183 12592.52 75.95 54944.50 88888.00 2012-07-01 00:37:17.750 183 12592.55 75.95 54944.50 88888.00 2012-07-01 00:37:17.875 183 12592.50 75.92 54944.50 88888.00 2012-07-01 00:37:18.000 183 12592.52 75.88 54944.50 88888.00 2012-07-01 00:37:18.125 183 12592.60 75.90 54944.53 88888.00 2012-07-01 00:37:18.250 183 12592.58 75.95 54944.53 88888.00 2012-07-01 00:37:18.375 183 12592.55 75.95 54944.53 88888.00 2012-07-01 00:37:18.500 183 12592.50 75.92 54944.47 88888.00 2012-07-01 00:37:18.625 183 12592.52 75.92 54944.47 88888.00 2012-07-01 00:37:18.750 183 12592.60 75.92 54944.53 88888.00 2012-07-01 00:37:18.875 183 12592.55 75.95 54944.50 88888.00 2012-07-01 00:37:19.000 183 12592.55 75.95 54944.50 88888.00 2012-07-01 00:37:19.125 183 12592.58 75.92 54944.47 88888.00 2012-07-01 00:37:19.250 183 12592.52 75.88 54944.47 88888.00 2012-07-01 00:37:19.375 183 12592.50 75.90 54944.45 88888.00 2012-07-01 00:37:19.500 183 12592.42 75.90 54944.45 88888.00 2012-07-01 00:37:19.625 183 12592.38 75.92 54944.45 88888.00 2012-07-01 00:37:19.750 183 12592.42 75.90 54944.43 88888.00 2012-07-01 00:37:19.875 183 12592.45 75.90 54944.43 88888.00 2012-07-01 00:37:20.000 183 12592.48 75.92 54944.40 88888.00 2012-07-01 00:37:20.125 183 12592.50 75.95 54944.45 88888.00 2012-07-01 00:37:20.250 183 12592.52 75.92 54944.45 88888.00 2012-07-01 00:37:20.375 183 12592.65 75.92 54944.45 88888.00 2012-07-01 00:37:20.500 183 12592.67 75.95 54944.45 88888.00 2012-07-01 00:37:20.625 183 12592.60 75.90 54944.45 88888.00 2012-07-01 00:37:20.750 183 12592.58 75.88 54944.40 88888.00 2012-07-01 00:37:20.875 183 12592.60 75.88 54944.43 88888.00 2012-07-01 00:37:21.000 183 12592.65 75.90 54944.43 88888.00 2012-07-01 00:37:21.125 183 12592.65 75.90 54944.43 88888.00 2012-07-01 00:37:21.250 183 12592.67 75.85 54944.40 88888.00 2012-07-01 00:37:21.375 183 12592.70 75.88 54944.38 88888.00 2012-07-01 00:37:21.500 183 12592.65 75.88 54944.35 88888.00 2012-07-01 00:37:21.625 183 12592.67 75.85 54944.35 88888.00 2012-07-01 00:37:21.750 183 12592.67 75.85 54944.38 88888.00 2012-07-01 00:37:21.875 183 12592.67 75.88 54944.38 88888.00 2012-07-01 00:37:22.000 183 12592.65 75.83 54944.32 88888.00 2012-07-01 00:37:22.125 183 12592.62 75.83 54944.32 88888.00 2012-07-01 00:37:22.250 183 12592.60 75.85 54944.32 88888.00 2012-07-01 00:37:22.375 183 12592.60 75.83 54944.30 88888.00 2012-07-01 00:37:22.500 183 12592.67 75.85 54944.35 88888.00 2012-07-01 00:37:22.625 183 12592.70 75.85 54944.35 88888.00 2012-07-01 00:37:22.750 183 12592.70 75.83 54944.38 88888.00 2012-07-01 00:37:22.875 183 12592.70 75.85 54944.35 88888.00 2012-07-01 00:37:23.000 183 12592.70 75.85 54944.35 88888.00 2012-07-01 00:37:23.125 183 12592.67 75.85 54944.30 88888.00 2012-07-01 00:37:23.250 183 12592.62 75.83 54944.32 88888.00 2012-07-01 00:37:23.375 183 12592.70 75.85 54944.28 88888.00 2012-07-01 00:37:23.500 183 12592.70 75.83 54944.28 88888.00 2012-07-01 00:37:23.625 183 12592.73 75.88 54944.30 88888.00 2012-07-01 00:37:23.750 183 12592.73 75.88 54944.32 88888.00 2012-07-01 00:37:23.875 183 12592.77 75.88 54944.30 88888.00 2012-07-01 00:37:24.000 183 12592.77 75.85 54944.28 88888.00 2012-07-01 00:37:24.125 183 12592.77 75.85 54944.28 88888.00 2012-07-01 00:37:24.250 183 12592.77 75.83 54944.25 88888.00 2012-07-01 00:37:24.375 183 12592.77 75.85 54944.25 88888.00 2012-07-01 00:37:24.500 183 12592.70 75.83 54944.22 88888.00 2012-07-01 00:37:24.625 183 12592.62 75.83 54944.25 88888.00 2012-07-01 00:37:24.750 183 12592.62 75.80 54944.25 88888.00 2012-07-01 00:37:24.875 183 12592.65 75.83 54944.22 88888.00 2012-07-01 00:37:25.000 183 12592.67 75.83 54944.20 88888.00 2012-07-01 00:37:25.125 183 12592.67 75.80 54944.22 88888.00 2012-07-01 00:37:25.250 183 12592.65 75.78 54944.25 88888.00 2012-07-01 00:37:25.375 183 12592.70 75.80 54944.25 88888.00 2012-07-01 00:37:25.500 183 12592.70 75.83 54944.22 88888.00 2012-07-01 00:37:25.625 183 12592.65 75.80 54944.22 88888.00 2012-07-01 00:37:25.750 183 12592.62 75.78 54944.25 88888.00 2012-07-01 00:37:25.875 183 12592.62 75.80 54944.22 88888.00 2012-07-01 00:37:26.000 183 12592.67 75.78 54944.20 88888.00 2012-07-01 00:37:26.125 183 12592.67 75.80 54944.20 88888.00 2012-07-01 00:37:26.250 183 12592.67 75.80 54944.22 88888.00 2012-07-01 00:37:26.375 183 12592.73 75.83 54944.25 88888.00 2012-07-01 00:37:26.500 183 12592.70 75.80 54944.22 88888.00 2012-07-01 00:37:26.625 183 12592.67 75.80 54944.20 88888.00 2012-07-01 00:37:26.750 183 12592.67 75.78 54944.20 88888.00 2012-07-01 00:37:26.875 183 12592.67 75.75 54944.18 88888.00 2012-07-01 00:37:27.000 183 12592.67 75.75 54944.18 88888.00 2012-07-01 00:37:27.125 183 12592.67 75.78 54944.18 88888.00 2012-07-01 00:37:27.250 183 12592.62 75.72 54944.18 88888.00 2012-07-01 00:37:27.375 183 12592.60 75.78 54944.20 88888.00 2012-07-01 00:37:27.500 183 12592.60 75.78 54944.22 88888.00 2012-07-01 00:37:27.625 183 12592.65 75.78 54944.22 88888.00 2012-07-01 00:37:27.750 183 12592.65 75.75 54944.20 88888.00 2012-07-01 00:37:27.875 183 12592.60 75.75 54944.15 88888.00 2012-07-01 00:37:28.000 183 12592.62 75.75 54944.20 88888.00 2012-07-01 00:37:28.125 183 12592.62 75.75 54944.20 88888.00 2012-07-01 00:37:28.250 183 12592.62 75.75 54944.18 88888.00 2012-07-01 00:37:28.375 183 12592.70 75.75 54944.18 88888.00 2012-07-01 00:37:28.500 183 12592.70 75.78 54944.15 88888.00 2012-07-01 00:37:28.625 183 12592.65 75.78 54944.15 88888.00 2012-07-01 00:37:28.750 183 12592.62 75.75 54944.18 88888.00 2012-07-01 00:37:28.875 183 12592.60 75.78 54944.18 88888.00 2012-07-01 00:37:29.000 183 12592.60 75.78 54944.15 88888.00 2012-07-01 00:37:29.125 183 12592.58 75.80 54944.15 88888.00 2012-07-01 00:37:29.250 183 12592.52 75.80 54944.12 88888.00 2012-07-01 00:37:29.375 183 12592.58 75.78 54944.07 88888.00 2012-07-01 00:37:29.500 183 12592.58 75.78 54944.07 88888.00 2012-07-01 00:37:29.625 183 12592.58 75.83 54944.10 88888.00 2012-07-01 00:37:29.750 183 12592.52 75.80 54944.12 88888.00 2012-07-01 00:37:29.875 183 12592.55 75.78 54944.10 88888.00 2012-07-01 00:37:30.000 183 12592.52 75.75 54944.10 88888.00 2012-07-01 00:37:30.125 183 12592.45 75.78 54944.10 88888.00 2012-07-01 00:37:30.250 183 12592.40 75.80 54944.10 88888.00 2012-07-01 00:37:30.375 183 12592.40 75.80 54944.10 88888.00 2012-07-01 00:37:30.500 183 12592.40 75.80 54944.10 88888.00 2012-07-01 00:37:30.625 183 12592.42 75.80 54944.07 88888.00 2012-07-01 00:37:30.750 183 12592.48 75.78 54944.07 88888.00 2012-07-01 00:37:30.875 183 12592.48 75.75 54944.07 88888.00 2012-07-01 00:37:31.000 183 12592.50 75.75 54944.07 88888.00 2012-07-01 00:37:31.125 183 12592.48 75.78 54944.10 88888.00 2012-07-01 00:37:31.250 183 12592.42 75.83 54944.10 88888.00 2012-07-01 00:37:31.375 183 12592.42 75.78 54944.07 88888.00 2012-07-01 00:37:31.500 183 12592.40 75.78 54944.07 88888.00 2012-07-01 00:37:31.625 183 12592.40 75.78 54944.07 88888.00 2012-07-01 00:37:31.750 183 12592.42 75.78 54944.05 88888.00 2012-07-01 00:37:31.875 183 12592.35 75.80 54944.07 88888.00 2012-07-01 00:37:32.000 183 12592.38 75.83 54944.07 88888.00 2012-07-01 00:37:32.125 183 12592.42 75.83 54944.07 88888.00 2012-07-01 00:37:32.250 183 12592.38 75.80 54944.07 88888.00 2012-07-01 00:37:32.375 183 12592.38 75.83 54944.05 88888.00 2012-07-01 00:37:32.500 183 12592.38 75.83 54944.05 88888.00 2012-07-01 00:37:32.625 183 12592.40 75.85 54944.03 88888.00 2012-07-01 00:37:32.750 183 12592.45 75.83 54944.05 88888.00 2012-07-01 00:37:32.875 183 12592.40 75.83 54944.05 88888.00 2012-07-01 00:37:33.000 183 12592.42 75.85 54944.05 88888.00 2012-07-01 00:37:33.125 183 12592.45 75.85 54944.03 88888.00 2012-07-01 00:37:33.250 183 12592.40 75.88 54944.03 88888.00 2012-07-01 00:37:33.375 183 12592.40 75.88 54944.00 88888.00 2012-07-01 00:37:33.500 183 12592.40 75.90 54944.00 88888.00 2012-07-01 00:37:33.625 183 12592.38 75.88 54944.03 88888.00 2012-07-01 00:37:33.750 183 12592.40 75.90 54944.05 88888.00 2012-07-01 00:37:33.875 183 12592.42 75.95 54944.03 88888.00 2012-07-01 00:37:34.000 183 12592.38 75.92 54944.00 88888.00 2012-07-01 00:37:34.125 183 12592.33 75.90 54944.03 88888.00 2012-07-01 00:37:34.250 183 12592.35 75.92 54944.05 88888.00 2012-07-01 00:37:34.375 183 12592.50 75.95 54944.05 88888.00 2012-07-01 00:37:34.500 183 12592.52 75.92 54944.00 88888.00 2012-07-01 00:37:34.625 183 12592.45 75.90 54943.97 88888.00 2012-07-01 00:37:34.750 183 12592.45 75.90 54943.97 88888.00 2012-07-01 00:37:34.875 183 12592.50 75.90 54943.97 88888.00 2012-07-01 00:37:35.000 183 12592.42 75.92 54943.97 88888.00 2012-07-01 00:37:35.125 183 12592.45 75.92 54944.00 88888.00 2012-07-01 00:37:35.250 183 12592.42 75.92 54944.00 88888.00 2012-07-01 00:37:35.375 183 12592.45 75.92 54943.97 88888.00 2012-07-01 00:37:35.500 183 12592.40 75.92 54943.97 88888.00 2012-07-01 00:37:35.625 183 12592.40 75.97 54943.97 88888.00 2012-07-01 00:37:35.750 183 12592.42 76.00 54943.97 88888.00 2012-07-01 00:37:35.875 183 12592.38 76.03 54944.00 88888.00 2012-07-01 00:37:36.000 183 12592.33 76.03 54943.97 88888.00 2012-07-01 00:37:36.125 183 12592.27 76.03 54943.95 88888.00 2012-07-01 00:37:36.250 183 12592.27 76.03 54943.95 88888.00 2012-07-01 00:37:36.375 183 12592.35 76.03 54943.93 88888.00 2012-07-01 00:37:36.500 183 12592.40 76.05 54943.95 88888.00 2012-07-01 00:37:36.625 183 12592.35 76.05 54943.97 88888.00 2012-07-01 00:37:36.750 183 12592.30 76.08 54943.95 88888.00 2012-07-01 00:37:36.875 183 12592.35 76.10 54943.95 88888.00 2012-07-01 00:37:37.000 183 12592.40 76.12 54943.93 88888.00 2012-07-01 00:37:37.125 183 12592.38 76.15 54943.95 88888.00 2012-07-01 00:37:37.250 183 12592.30 76.15 54943.95 88888.00 2012-07-01 00:37:37.375 183 12592.40 76.17 54943.93 88888.00 2012-07-01 00:37:37.500 183 12592.42 76.17 54943.88 88888.00 2012-07-01 00:37:37.625 183 12592.45 76.17 54943.90 88888.00 2012-07-01 00:37:37.750 183 12592.50 76.15 54943.90 88888.00 2012-07-01 00:37:37.875 183 12592.50 76.20 54943.90 88888.00 2012-07-01 00:37:38.000 183 12592.45 76.22 54943.88 88888.00 2012-07-01 00:37:38.125 183 12592.42 76.22 54943.90 88888.00 2012-07-01 00:37:38.250 183 12592.42 76.25 54943.90 88888.00 2012-07-01 00:37:38.375 183 12592.52 76.28 54943.88 88888.00 2012-07-01 00:37:38.500 183 12592.55 76.28 54943.88 88888.00 2012-07-01 00:37:38.625 183 12592.55 76.28 54943.88 88888.00 2012-07-01 00:37:38.750 183 12592.50 76.25 54943.90 88888.00 2012-07-01 00:37:38.875 183 12592.48 76.28 54943.90 88888.00 2012-07-01 00:37:39.000 183 12592.45 76.33 54943.88 88888.00 2012-07-01 00:37:39.125 183 12592.50 76.35 54943.90 88888.00 2012-07-01 00:37:39.250 183 12592.50 76.38 54943.90 88888.00 2012-07-01 00:37:39.375 183 12592.58 76.40 54943.88 88888.00 2012-07-01 00:37:39.500 183 12592.60 76.40 54943.88 88888.00 2012-07-01 00:37:39.625 183 12592.58 76.45 54943.82 88888.00 2012-07-01 00:37:39.750 183 12592.58 76.45 54943.82 88888.00 2012-07-01 00:37:39.875 183 12592.58 76.38 54943.82 88888.00 2012-07-01 00:37:40.000 183 12592.52 76.42 54943.82 88888.00 2012-07-01 00:37:40.125 183 12592.52 76.42 54943.80 88888.00 2012-07-01 00:37:40.250 183 12592.55 76.45 54943.85 88888.00 2012-07-01 00:37:40.375 183 12592.62 76.47 54943.82 88888.00 2012-07-01 00:37:40.500 183 12592.65 76.53 54943.82 88888.00 2012-07-01 00:37:40.625 183 12592.73 76.53 54943.82 88888.00 2012-07-01 00:37:40.750 183 12592.70 76.58 54943.82 88888.00 2012-07-01 00:37:40.875 183 12592.70 76.58 54943.85 88888.00 2012-07-01 00:37:41.000 183 12592.73 76.58 54943.80 88888.00 2012-07-01 00:37:41.125 183 12592.77 76.55 54943.80 88888.00 2012-07-01 00:37:41.250 183 12592.67 76.58 54943.82 88888.00 2012-07-01 00:37:41.375 183 12592.70 76.62 54943.80 88888.00 2012-07-01 00:37:41.500 183 12592.73 76.60 54943.78 88888.00 2012-07-01 00:37:41.625 183 12592.75 76.58 54943.78 88888.00 2012-07-01 00:37:41.750 183 12592.70 76.62 54943.78 88888.00 2012-07-01 00:37:41.875 183 12592.73 76.62 54943.75 88888.00 2012-07-01 00:37:42.000 183 12592.67 76.58 54943.75 88888.00 2012-07-01 00:37:42.125 183 12592.62 76.58 54943.75 88888.00 2012-07-01 00:37:42.250 183 12592.65 76.60 54943.75 88888.00 2012-07-01 00:37:42.375 183 12592.73 76.65 54943.75 88888.00 2012-07-01 00:37:42.500 183 12592.75 76.67 54943.72 88888.00 2012-07-01 00:37:42.625 183 12592.75 76.67 54943.75 88888.00 2012-07-01 00:37:42.750 183 12592.75 76.70 54943.75 88888.00 2012-07-01 00:37:42.875 183 12592.75 76.70 54943.72 88888.00 2012-07-01 00:37:43.000 183 12592.83 76.70 54943.72 88888.00 2012-07-01 00:37:43.125 183 12592.90 76.75 54943.75 88888.00 2012-07-01 00:37:43.250 183 12592.88 76.72 54943.75 88888.00 2012-07-01 00:37:43.375 183 12592.88 76.70 54943.68 88888.00 2012-07-01 00:37:43.500 183 12592.88 76.75 54943.68 88888.00 2012-07-01 00:37:43.625 183 12592.90 76.75 54943.68 88888.00 2012-07-01 00:37:43.750 183 12592.85 76.70 54943.68 88888.00 2012-07-01 00:37:43.875 183 12592.83 76.70 54943.68 88888.00 2012-07-01 00:37:44.000 183 12592.85 76.70 54943.70 88888.00 2012-07-01 00:37:44.125 183 12592.83 76.67 54943.68 88888.00 2012-07-01 00:37:44.250 183 12592.83 76.67 54943.68 88888.00 2012-07-01 00:37:44.375 183 12592.90 76.70 54943.70 88888.00 2012-07-01 00:37:44.500 183 12592.92 76.75 54943.70 88888.00 2012-07-01 00:37:44.625 183 12592.88 76.72 54943.70 88888.00 2012-07-01 00:37:44.750 183 12592.88 76.72 54943.68 88888.00 2012-07-01 00:37:44.875 183 12592.90 76.75 54943.70 88888.00 2012-07-01 00:37:45.000 183 12592.92 76.75 54943.70 88888.00 2012-07-01 00:37:45.125 183 12592.90 76.72 54943.72 88888.00 2012-07-01 00:37:45.250 183 12592.90 76.70 54943.72 88888.00 2012-07-01 00:37:45.375 183 12592.92 76.70 54943.68 88888.00 2012-07-01 00:37:45.500 183 12592.90 76.70 54943.62 88888.00 2012-07-01 00:37:45.625 183 12592.88 76.70 54943.62 88888.00 2012-07-01 00:37:45.750 183 12592.90 76.72 54943.62 88888.00 2012-07-01 00:37:45.875 183 12592.88 76.70 54943.65 88888.00 2012-07-01 00:37:46.000 183 12592.85 76.67 54943.62 88888.00 2012-07-01 00:37:46.125 183 12592.88 76.65 54943.60 88888.00 2012-07-01 00:37:46.250 183 12592.85 76.65 54943.62 88888.00 2012-07-01 00:37:46.375 183 12592.80 76.65 54943.62 88888.00 2012-07-01 00:37:46.500 183 12592.83 76.65 54943.60 88888.00 2012-07-01 00:37:46.625 183 12592.85 76.65 54943.62 88888.00 2012-07-01 00:37:46.750 183 12592.92 76.67 54943.65 88888.00 2012-07-01 00:37:46.875 183 12592.95 76.67 54943.68 88888.00 2012-07-01 00:37:47.000 183 12592.95 76.67 54943.62 88888.00 2012-07-01 00:37:47.125 183 12592.92 76.65 54943.62 88888.00 2012-07-01 00:37:47.250 183 12592.83 76.62 54943.65 88888.00 2012-07-01 00:37:47.375 183 12592.83 76.65 54943.65 88888.00 2012-07-01 00:37:47.500 183 12592.85 76.67 54943.65 88888.00 2012-07-01 00:37:47.625 183 12592.90 76.67 54943.65 88888.00 2012-07-01 00:37:47.750 183 12592.92 76.65 54943.62 88888.00 2012-07-01 00:37:47.875 183 12592.92 76.62 54943.62 88888.00 2012-07-01 00:37:48.000 183 12592.95 76.62 54943.60 88888.00 2012-07-01 00:37:48.125 183 12592.95 76.58 54943.60 88888.00 2012-07-01 00:37:48.250 183 12592.92 76.60 54943.65 88888.00 2012-07-01 00:37:48.375 183 12592.98 76.60 54943.65 88888.00 2012-07-01 00:37:48.500 183 12592.92 76.58 54943.60 88888.00 2012-07-01 00:37:48.625 183 12592.88 76.58 54943.55 88888.00 2012-07-01 00:37:48.750 183 12592.88 76.58 54943.57 88888.00 2012-07-01 00:37:48.875 183 12592.90 76.60 54943.57 88888.00 2012-07-01 00:37:49.000 183 12592.88 76.60 54943.60 88888.00 2012-07-01 00:37:49.125 183 12592.83 76.58 54943.55 88888.00 2012-07-01 00:37:49.250 183 12592.80 76.53 54943.53 88888.00 2012-07-01 00:37:49.375 183 12592.85 76.55 54943.57 88888.00 2012-07-01 00:37:49.500 183 12592.85 76.55 54943.57 88888.00 2012-07-01 00:37:49.625 183 12592.83 76.53 54943.57 88888.00 2012-07-01 00:37:49.750 183 12592.77 76.53 54943.55 88888.00 2012-07-01 00:37:49.875 183 12592.75 76.53 54943.57 88888.00 2012-07-01 00:37:50.000 183 12592.73 76.53 54943.57 88888.00 2012-07-01 00:37:50.125 183 12592.73 76.53 54943.57 88888.00 2012-07-01 00:37:50.250 183 12592.70 76.47 54943.55 88888.00 2012-07-01 00:37:50.375 183 12592.67 76.45 54943.55 88888.00 2012-07-01 00:37:50.500 183 12592.65 76.50 54943.55 88888.00 2012-07-01 00:37:50.625 183 12592.62 76.50 54943.55 88888.00 2012-07-01 00:37:50.750 183 12592.58 76.50 54943.55 88888.00 2012-07-01 00:37:50.875 183 12592.55 76.45 54943.53 88888.00 2012-07-01 00:37:51.000 183 12592.55 76.45 54943.50 88888.00 2012-07-01 00:37:51.125 183 12592.55 76.47 54943.53 88888.00 2012-07-01 00:37:51.250 183 12592.50 76.47 54943.55 88888.00 2012-07-01 00:37:51.375 183 12592.62 76.50 54943.53 88888.00 2012-07-01 00:37:51.500 183 12592.62 76.47 54943.53 88888.00 2012-07-01 00:37:51.625 183 12592.60 76.45 54943.55 88888.00 2012-07-01 00:37:51.750 183 12592.62 76.47 54943.55 88888.00 2012-07-01 00:37:51.875 183 12592.60 76.47 54943.55 88888.00 2012-07-01 00:37:52.000 183 12592.58 76.47 54943.55 88888.00 2012-07-01 00:37:52.125 183 12592.60 76.47 54943.53 88888.00 2012-07-01 00:37:52.250 183 12592.62 76.45 54943.53 88888.00 2012-07-01 00:37:52.375 183 12592.58 76.45 54943.53 88888.00 2012-07-01 00:37:52.500 183 12592.50 76.45 54943.53 88888.00 2012-07-01 00:37:52.625 183 12592.48 76.45 54943.55 88888.00 2012-07-01 00:37:52.750 183 12592.50 76.45 54943.57 88888.00 2012-07-01 00:37:52.875 183 12592.55 76.42 54943.53 88888.00 2012-07-01 00:37:53.000 183 12592.58 76.42 54943.47 88888.00 2012-07-01 00:37:53.125 183 12592.50 76.42 54943.47 88888.00 2012-07-01 00:37:53.250 183 12592.40 76.42 54943.47 88888.00 2012-07-01 00:37:53.375 183 12592.42 76.45 54943.50 88888.00 2012-07-01 00:37:53.500 183 12592.45 76.45 54943.50 88888.00 2012-07-01 00:37:53.625 183 12592.48 76.42 54943.47 88888.00 2012-07-01 00:37:53.750 183 12592.45 76.42 54943.50 88888.00 2012-07-01 00:37:53.875 183 12592.50 76.42 54943.47 88888.00 2012-07-01 00:37:54.000 183 12592.48 76.40 54943.47 88888.00 2012-07-01 00:37:54.125 183 12592.55 76.42 54943.47 88888.00 2012-07-01 00:37:54.250 183 12592.58 76.45 54943.50 88888.00 2012-07-01 00:37:54.375 183 12592.50 76.42 54943.47 88888.00 2012-07-01 00:37:54.500 183 12592.45 76.42 54943.47 88888.00 2012-07-01 00:37:54.625 183 12592.45 76.40 54943.45 88888.00 2012-07-01 00:37:54.750 183 12592.42 76.45 54943.45 88888.00 2012-07-01 00:37:54.875 183 12592.38 76.40 54943.45 88888.00 2012-07-01 00:37:55.000 183 12592.35 76.42 54943.45 88888.00 2012-07-01 00:37:55.125 183 12592.33 76.45 54943.47 88888.00 2012-07-01 00:37:55.250 183 12592.33 76.45 54943.45 88888.00 2012-07-01 00:37:55.375 183 12592.38 76.45 54943.45 88888.00 2012-07-01 00:37:55.500 183 12592.40 76.47 54943.43 88888.00 2012-07-01 00:37:55.625 183 12592.38 76.50 54943.47 88888.00 2012-07-01 00:37:55.750 183 12592.33 76.47 54943.45 88888.00 2012-07-01 00:37:55.875 183 12592.27 76.45 54943.40 88888.00 2012-07-01 00:37:56.000 183 12592.30 76.40 54943.40 88888.00 2012-07-01 00:37:56.125 183 12592.40 76.45 54943.40 88888.00 2012-07-01 00:37:56.250 183 12592.40 76.47 54943.38 88888.00 2012-07-01 00:37:56.375 183 12592.45 76.47 54943.38 88888.00 2012-07-01 00:37:56.500 183 12592.40 76.45 54943.38 88888.00 2012-07-01 00:37:56.625 183 12592.35 76.45 54943.38 88888.00 2012-07-01 00:37:56.750 183 12592.38 76.47 54943.38 88888.00 2012-07-01 00:37:56.875 183 12592.40 76.47 54943.38 88888.00 2012-07-01 00:37:57.000 183 12592.40 76.47 54943.32 88888.00 2012-07-01 00:37:57.125 183 12592.48 76.50 54943.32 88888.00 2012-07-01 00:37:57.250 183 12592.48 76.53 54943.38 88888.00 2012-07-01 00:37:57.375 183 12592.52 76.58 54943.38 88888.00 2012-07-01 00:37:57.500 183 12592.50 76.58 54943.38 88888.00 2012-07-01 00:37:57.625 183 12592.42 76.58 54943.35 88888.00 2012-07-01 00:37:57.750 183 12592.45 76.55 54943.32 88888.00 2012-07-01 00:37:57.875 183 12592.50 76.58 54943.32 88888.00 2012-07-01 00:37:58.000 183 12592.52 76.55 54943.35 88888.00 2012-07-01 00:37:58.125 183 12592.50 76.60 54943.35 88888.00 2012-07-01 00:37:58.250 183 12592.50 76.58 54943.35 88888.00 2012-07-01 00:37:58.375 183 12592.50 76.58 54943.35 88888.00 2012-07-01 00:37:58.500 183 12592.45 76.58 54943.32 88888.00 2012-07-01 00:37:58.625 183 12592.48 76.58 54943.32 88888.00 2012-07-01 00:37:58.750 183 12592.55 76.60 54943.30 88888.00 2012-07-01 00:37:58.875 183 12592.55 76.58 54943.32 88888.00 2012-07-01 00:37:59.000 183 12592.58 76.58 54943.30 88888.00 2012-07-01 00:37:59.125 183 12592.60 76.58 54943.30 88888.00 2012-07-01 00:37:59.250 183 12592.48 76.58 54943.28 88888.00 2012-07-01 00:37:59.375 183 12592.50 76.62 54943.30 88888.00 2012-07-01 00:37:59.500 183 12592.45 76.65 54943.30 88888.00 2012-07-01 00:37:59.625 183 12592.45 76.67 54943.28 88888.00 2012-07-01 00:37:59.750 183 12592.48 76.67 54943.25 88888.00 2012-07-01 00:37:59.875 183 12592.58 76.67 54943.25 88888.00 2012-07-01 00:38:00.000 183 12592.65 76.67 54943.28 88888.00 2012-07-01 00:38:00.125 183 12592.58 76.67 54943.30 88888.00 2012-07-01 00:38:00.250 183 12592.45 76.72 54943.28 88888.00 2012-07-01 00:38:00.375 183 12592.50 76.75 54943.25 88888.00 2012-07-01 00:38:00.500 183 12592.50 76.72 54943.22 88888.00 2012-07-01 00:38:00.625 183 12592.50 76.75 54943.22 88888.00 2012-07-01 00:38:00.750 183 12592.50 76.80 54943.22 88888.00 2012-07-01 00:38:00.875 183 12592.52 76.83 54943.22 88888.00 2012-07-01 00:38:01.000 183 12592.60 76.83 54943.22 88888.00 2012-07-01 00:38:01.125 183 12592.62 76.80 54943.22 88888.00 2012-07-01 00:38:01.250 183 12592.55 76.80 54943.20 88888.00 2012-07-01 00:38:01.375 183 12592.60 76.85 54943.22 88888.00 2012-07-01 00:38:01.500 183 12592.62 76.88 54943.20 88888.00 2012-07-01 00:38:01.625 183 12592.62 76.90 54943.22 88888.00 2012-07-01 00:38:01.750 183 12592.62 76.90 54943.20 88888.00 2012-07-01 00:38:01.875 183 12592.62 76.88 54943.20 88888.00 2012-07-01 00:38:02.000 183 12592.62 76.88 54943.20 88888.00 2012-07-01 00:38:02.125 183 12592.62 76.92 54943.20 88888.00 2012-07-01 00:38:02.250 183 12592.60 76.90 54943.20 88888.00 2012-07-01 00:38:02.375 183 12592.60 76.92 54943.20 88888.00 2012-07-01 00:38:02.500 183 12592.62 76.92 54943.20 88888.00 2012-07-01 00:38:02.625 183 12592.62 76.92 54943.20 88888.00 2012-07-01 00:38:02.750 183 12592.60 76.95 54943.20 88888.00 2012-07-01 00:38:02.875 183 12592.62 77.00 54943.22 88888.00 2012-07-01 00:38:03.000 183 12592.65 77.03 54943.18 88888.00 2012-07-01 00:38:03.125 183 12592.62 76.97 54943.18 88888.00 2012-07-01 00:38:03.250 183 12592.60 76.95 54943.18 88888.00 2012-07-01 00:38:03.375 183 12592.62 76.97 54943.18 88888.00 2012-07-01 00:38:03.500 183 12592.60 77.00 54943.18 88888.00 2012-07-01 00:38:03.625 183 12592.60 77.03 54943.18 88888.00 2012-07-01 00:38:03.750 183 12592.62 77.10 54943.18 88888.00 2012-07-01 00:38:03.875 183 12592.60 77.10 54943.18 88888.00 2012-07-01 00:38:04.000 183 12592.58 77.08 54943.18 88888.00 2012-07-01 00:38:04.125 183 12592.55 77.08 54943.18 88888.00 2012-07-01 00:38:04.250 183 12592.55 77.12 54943.15 88888.00 2012-07-01 00:38:04.375 183 12592.58 77.12 54943.12 88888.00 2012-07-01 00:38:04.500 183 12592.60 77.12 54943.10 88888.00 2012-07-01 00:38:04.625 183 12592.60 77.15 54943.12 88888.00 2012-07-01 00:38:04.750 183 12592.58 77.15 54943.12 88888.00 2012-07-01 00:38:04.875 183 12592.60 77.12 54943.10 88888.00 2012-07-01 00:38:05.000 183 12592.62 77.12 54943.10 88888.00 2012-07-01 00:38:05.125 183 12592.62 77.15 54943.12 88888.00 2012-07-01 00:38:05.250 183 12592.55 77.12 54943.15 88888.00 2012-07-01 00:38:05.375 183 12592.62 77.20 54943.12 88888.00 2012-07-01 00:38:05.500 183 12592.62 77.17 54943.10 88888.00 2012-07-01 00:38:05.625 183 12592.60 77.20 54943.10 88888.00 2012-07-01 00:38:05.750 183 12592.60 77.20 54943.12 88888.00 2012-07-01 00:38:05.875 183 12592.65 77.20 54943.15 88888.00 2012-07-01 00:38:06.000 183 12592.65 77.20 54943.12 88888.00 2012-07-01 00:38:06.125 183 12592.60 77.20 54943.10 88888.00 2012-07-01 00:38:06.250 183 12592.65 77.20 54943.12 88888.00 2012-07-01 00:38:06.375 183 12592.73 77.25 54943.12 88888.00 2012-07-01 00:38:06.500 183 12592.73 77.28 54943.12 88888.00 2012-07-01 00:38:06.625 183 12592.70 77.30 54943.07 88888.00 2012-07-01 00:38:06.750 183 12592.70 77.33 54943.10 88888.00 2012-07-01 00:38:06.875 183 12592.67 77.33 54943.10 88888.00 2012-07-01 00:38:07.000 183 12592.73 77.33 54943.07 88888.00 2012-07-01 00:38:07.125 183 12592.75 77.33 54943.05 88888.00 2012-07-01 00:38:07.250 183 12592.73 77.33 54943.10 88888.00 2012-07-01 00:38:07.375 183 12592.73 77.35 54943.07 88888.00 2012-07-01 00:38:07.500 183 12592.67 77.35 54943.05 88888.00 2012-07-01 00:38:07.625 183 12592.62 77.35 54943.05 88888.00 2012-07-01 00:38:07.750 183 12592.62 77.35 54943.05 88888.00 2012-07-01 00:38:07.875 183 12592.60 77.35 54943.03 88888.00 2012-07-01 00:38:08.000 183 12592.58 77.38 54943.03 88888.00 2012-07-01 00:38:08.125 183 12592.60 77.40 54943.03 88888.00 2012-07-01 00:38:08.250 183 12592.65 77.38 54943.03 88888.00 2012-07-01 00:38:08.375 183 12592.75 77.40 54943.05 88888.00 2012-07-01 00:38:08.500 183 12592.77 77.42 54943.03 88888.00 2012-07-01 00:38:08.625 183 12592.73 77.42 54943.05 88888.00 2012-07-01 00:38:08.750 183 12592.73 77.45 54943.05 88888.00 2012-07-01 00:38:08.875 183 12592.77 77.42 54943.03 88888.00 2012-07-01 00:38:09.000 183 12592.75 77.40 54943.03 88888.00 2012-07-01 00:38:09.125 183 12592.73 77.40 54943.03 88888.00 2012-07-01 00:38:09.250 183 12592.70 77.42 54943.00 88888.00 2012-07-01 00:38:09.375 183 12592.73 77.42 54942.97 88888.00 2012-07-01 00:38:09.500 183 12592.73 77.42 54943.00 88888.00 2012-07-01 00:38:09.625 183 12592.75 77.42 54943.03 88888.00 2012-07-01 00:38:09.750 183 12592.75 77.45 54943.03 88888.00 2012-07-01 00:38:09.875 183 12592.73 77.47 54943.00 88888.00 2012-07-01 00:38:10.000 183 12592.67 77.47 54942.97 88888.00 2012-07-01 00:38:10.125 183 12592.67 77.47 54943.00 88888.00 2012-07-01 00:38:10.250 183 12592.67 77.47 54942.97 88888.00 2012-07-01 00:38:10.375 183 12592.73 77.47 54942.97 88888.00 2012-07-01 00:38:10.500 183 12592.75 77.45 54942.97 88888.00 2012-07-01 00:38:10.625 183 12592.83 77.50 54942.97 88888.00 2012-07-01 00:38:10.750 183 12592.77 77.53 54943.00 88888.00 2012-07-01 00:38:10.875 183 12592.77 77.50 54943.00 88888.00 2012-07-01 00:38:11.000 183 12592.75 77.47 54943.00 88888.00 2012-07-01 00:38:11.125 183 12592.73 77.47 54942.97 88888.00 2012-07-01 00:38:11.250 183 12592.70 77.50 54942.97 88888.00 2012-07-01 00:38:11.375 183 12592.77 77.53 54942.95 88888.00 2012-07-01 00:38:11.500 183 12592.75 77.58 54942.97 88888.00 2012-07-01 00:38:11.625 183 12592.77 77.55 54942.97 88888.00 2012-07-01 00:38:11.750 183 12592.75 77.58 54942.97 88888.00 2012-07-01 00:38:11.875 183 12592.75 77.55 54942.93 88888.00 2012-07-01 00:38:12.000 183 12592.75 77.53 54942.90 88888.00 2012-07-01 00:38:12.125 183 12592.75 77.53 54942.93 88888.00 2012-07-01 00:38:12.250 183 12592.70 77.55 54942.95 88888.00 2012-07-01 00:38:12.375 183 12592.73 77.55 54942.93 88888.00 2012-07-01 00:38:12.500 183 12592.65 77.58 54942.93 88888.00 2012-07-01 00:38:12.625 183 12592.60 77.53 54942.93 88888.00 2012-07-01 00:38:12.750 183 12592.58 77.53 54942.90 88888.00 2012-07-01 00:38:12.875 183 12592.62 77.60 54942.95 88888.00 2012-07-01 00:38:13.000 183 12592.70 77.60 54942.97 88888.00 2012-07-01 00:38:13.125 183 12592.70 77.60 54942.95 88888.00 2012-07-01 00:38:13.250 183 12592.62 77.55 54942.93 88888.00 2012-07-01 00:38:13.375 183 12592.62 77.55 54942.93 88888.00 2012-07-01 00:38:13.500 183 12592.67 77.55 54942.95 88888.00 2012-07-01 00:38:13.625 183 12592.70 77.58 54942.93 88888.00 2012-07-01 00:38:13.750 183 12592.73 77.60 54942.95 88888.00 2012-07-01 00:38:13.875 183 12592.73 77.60 54942.95 88888.00 2012-07-01 00:38:14.000 183 12592.73 77.55 54942.93 88888.00 2012-07-01 00:38:14.125 183 12592.73 77.50 54942.90 88888.00 2012-07-01 00:38:14.250 183 12592.65 77.53 54942.93 88888.00 2012-07-01 00:38:14.375 183 12592.67 77.55 54942.93 88888.00 2012-07-01 00:38:14.500 183 12592.67 77.55 54942.90 88888.00 2012-07-01 00:38:14.625 183 12592.70 77.55 54942.90 88888.00 2012-07-01 00:38:14.750 183 12592.73 77.58 54942.93 88888.00 2012-07-01 00:38:14.875 183 12592.73 77.60 54942.93 88888.00 2012-07-01 00:38:15.000 183 12592.70 77.58 54942.93 88888.00 2012-07-01 00:38:15.125 183 12592.65 77.55 54942.93 88888.00 2012-07-01 00:38:15.250 183 12592.58 77.60 54942.95 88888.00 2012-07-01 00:38:15.375 183 12592.60 77.62 54942.93 88888.00 2012-07-01 00:38:15.500 183 12592.65 77.60 54942.93 88888.00 2012-07-01 00:38:15.625 183 12592.65 77.58 54942.93 88888.00 2012-07-01 00:38:15.750 183 12592.60 77.62 54942.95 88888.00 2012-07-01 00:38:15.875 183 12592.58 77.62 54942.93 88888.00 2012-07-01 00:38:16.000 183 12592.60 77.60 54942.90 88888.00 2012-07-01 00:38:16.125 183 12592.55 77.60 54942.90 88888.00 2012-07-01 00:38:16.250 183 12592.50 77.58 54942.95 88888.00 2012-07-01 00:38:16.375 183 12592.50 77.60 54942.93 88888.00 2012-07-01 00:38:16.500 183 12592.48 77.60 54942.90 88888.00 2012-07-01 00:38:16.625 183 12592.52 77.62 54942.95 88888.00 2012-07-01 00:38:16.750 183 12592.58 77.62 54942.97 88888.00 2012-07-01 00:38:16.875 183 12592.55 77.60 54942.95 88888.00 2012-07-01 00:38:17.000 183 12592.58 77.58 54942.93 88888.00 2012-07-01 00:38:17.125 183 12592.60 77.58 54942.90 88888.00 2012-07-01 00:38:17.250 183 12592.55 77.58 54942.90 88888.00 2012-07-01 00:38:17.375 183 12592.58 77.58 54942.90 88888.00 2012-07-01 00:38:17.500 183 12592.58 77.60 54942.90 88888.00 2012-07-01 00:38:17.625 183 12592.55 77.60 54942.90 88888.00 2012-07-01 00:38:17.750 183 12592.52 77.60 54942.88 88888.00 2012-07-01 00:38:17.875 183 12592.55 77.58 54942.88 88888.00 2012-07-01 00:38:18.000 183 12592.55 77.58 54942.88 88888.00 2012-07-01 00:38:18.125 183 12592.60 77.60 54942.90 88888.00 2012-07-01 00:38:18.250 183 12592.55 77.62 54942.90 88888.00 2012-07-01 00:38:18.375 183 12592.52 77.62 54942.93 88888.00 2012-07-01 00:38:18.500 183 12592.42 77.60 54942.88 88888.00 2012-07-01 00:38:18.625 183 12592.40 77.55 54942.88 88888.00 2012-07-01 00:38:18.750 183 12592.48 77.58 54942.90 88888.00 2012-07-01 00:38:18.875 183 12592.40 77.58 54942.88 88888.00 2012-07-01 00:38:19.000 183 12592.38 77.58 54942.88 88888.00 2012-07-01 00:38:19.125 183 12592.38 77.58 54942.88 88888.00 2012-07-01 00:38:19.250 183 12592.40 77.58 54942.88 88888.00 2012-07-01 00:38:19.375 183 12592.48 77.60 54942.90 88888.00 2012-07-01 00:38:19.500 183 12592.50 77.60 54942.90 88888.00 2012-07-01 00:38:19.625 183 12592.42 77.58 54942.88 88888.00 2012-07-01 00:38:19.750 183 12592.35 77.58 54942.88 88888.00 2012-07-01 00:38:19.875 183 12592.33 77.60 54942.90 88888.00 2012-07-01 00:38:20.000 183 12592.38 77.60 54942.90 88888.00 2012-07-01 00:38:20.125 183 12592.33 77.55 54942.88 88888.00 2012-07-01 00:38:20.250 183 12592.35 77.50 54942.88 88888.00 2012-07-01 00:38:20.375 183 12592.42 77.53 54942.88 88888.00 2012-07-01 00:38:20.500 183 12592.40 77.53 54942.88 88888.00 2012-07-01 00:38:20.625 183 12592.30 77.53 54942.88 88888.00 2012-07-01 00:38:20.750 183 12592.33 77.53 54942.85 88888.00 2012-07-01 00:38:20.875 183 12592.42 77.50 54942.88 88888.00 2012-07-01 00:38:21.000 183 12592.42 77.53 54942.88 88888.00 2012-07-01 00:38:21.125 183 12592.40 77.55 54942.88 88888.00 2012-07-01 00:38:21.250 183 12592.40 77.50 54942.85 88888.00 2012-07-01 00:38:21.375 183 12592.38 77.50 54942.80 88888.00 2012-07-01 00:38:21.500 183 12592.35 77.53 54942.85 88888.00 2012-07-01 00:38:21.625 183 12592.35 77.50 54942.85 88888.00 2012-07-01 00:38:21.750 183 12592.35 77.50 54942.85 88888.00 2012-07-01 00:38:21.875 183 12592.35 77.50 54942.85 88888.00 2012-07-01 00:38:22.000 183 12592.27 77.45 54942.82 88888.00 2012-07-01 00:38:22.125 183 12592.25 77.47 54942.85 88888.00 2012-07-01 00:38:22.250 183 12592.23 77.50 54942.88 88888.00 2012-07-01 00:38:22.375 183 12592.20 77.53 54942.85 88888.00 2012-07-01 00:38:22.500 183 12592.23 77.47 54942.82 88888.00 2012-07-01 00:38:22.625 183 12592.23 77.42 54942.85 88888.00 2012-07-01 00:38:22.750 183 12592.20 77.47 54942.85 88888.00 2012-07-01 00:38:22.875 183 12592.17 77.50 54942.85 88888.00 2012-07-01 00:38:23.000 183 12592.23 77.50 54942.88 88888.00 2012-07-01 00:38:23.125 183 12592.23 77.47 54942.90 88888.00 2012-07-01 00:38:23.250 183 12592.17 77.47 54942.88 88888.00 2012-07-01 00:38:23.375 183 12592.15 77.47 54942.88 88888.00 2012-07-01 00:38:23.500 183 12592.10 77.45 54942.85 88888.00 2012-07-01 00:38:23.625 183 12592.05 77.45 54942.88 88888.00 2012-07-01 00:38:23.750 183 12592.10 77.42 54942.90 88888.00 2012-07-01 00:38:23.875 183 12592.15 77.42 54942.88 88888.00 2012-07-01 00:38:24.000 183 12592.17 77.42 54942.88 88888.00 2012-07-01 00:38:24.125 183 12592.20 77.47 54942.90 88888.00 2012-07-01 00:38:24.250 183 12592.20 77.45 54942.90 88888.00 2012-07-01 00:38:24.375 183 12592.12 77.40 54942.88 88888.00 2012-07-01 00:38:24.500 183 12592.08 77.40 54942.88 88888.00 2012-07-01 00:38:24.625 183 12592.08 77.47 54942.85 88888.00 2012-07-01 00:38:24.750 183 12592.10 77.45 54942.88 88888.00 2012-07-01 00:38:24.875 183 12592.10 77.47 54942.88 88888.00 2012-07-01 00:38:25.000 183 12592.10 77.40 54942.90 88888.00 2012-07-01 00:38:25.125 183 12592.08 77.42 54942.85 88888.00 2012-07-01 00:38:25.250 183 12592.05 77.42 54942.82 88888.00 2012-07-01 00:38:25.375 183 12592.10 77.45 54942.85 88888.00 2012-07-01 00:38:25.500 183 12592.12 77.45 54942.88 88888.00 2012-07-01 00:38:25.625 183 12592.15 77.47 54942.85 88888.00 2012-07-01 00:38:25.750 183 12592.23 77.47 54942.82 88888.00 2012-07-01 00:38:25.875 183 12592.20 77.47 54942.82 88888.00 2012-07-01 00:38:26.000 183 12592.15 77.45 54942.82 88888.00 2012-07-01 00:38:26.125 183 12592.08 77.45 54942.82 88888.00 2012-07-01 00:38:26.250 183 12592.05 77.40 54942.82 88888.00 2012-07-01 00:38:26.375 183 12592.10 77.40 54942.80 88888.00 2012-07-01 00:38:26.500 183 12592.12 77.40 54942.80 88888.00 2012-07-01 00:38:26.625 183 12592.15 77.40 54942.82 88888.00 2012-07-01 00:38:26.750 183 12592.15 77.40 54942.80 88888.00 2012-07-01 00:38:26.875 183 12592.10 77.42 54942.80 88888.00 2012-07-01 00:38:27.000 183 12592.10 77.42 54942.80 88888.00 2012-07-01 00:38:27.125 183 12592.10 77.40 54942.80 88888.00 2012-07-01 00:38:27.250 183 12592.10 77.40 54942.80 88888.00 2012-07-01 00:38:27.375 183 12592.10 77.40 54942.78 88888.00 2012-07-01 00:38:27.500 183 12592.05 77.38 54942.78 88888.00 2012-07-01 00:38:27.625 183 12592.08 77.42 54942.80 88888.00 2012-07-01 00:38:27.750 183 12592.17 77.40 54942.80 88888.00 2012-07-01 00:38:27.875 183 12592.20 77.38 54942.80 88888.00 2012-07-01 00:38:28.000 183 12592.17 77.35 54942.75 88888.00 2012-07-01 00:38:28.125 183 12592.15 77.38 54942.75 88888.00 2012-07-01 00:38:28.250 183 12592.23 77.42 54942.75 88888.00 2012-07-01 00:38:28.375 183 12592.30 77.42 54942.78 88888.00 2012-07-01 00:38:28.500 183 12592.30 77.42 54942.72 88888.00 2012-07-01 00:38:28.625 183 12592.27 77.45 54942.72 88888.00 2012-07-01 00:38:28.750 183 12592.27 77.45 54942.80 88888.00 2012-07-01 00:38:28.875 183 12592.23 77.45 54942.78 88888.00 2012-07-01 00:38:29.000 183 12592.20 77.40 54942.75 88888.00 2012-07-01 00:38:29.125 183 12592.23 77.42 54942.75 88888.00 2012-07-01 00:38:29.250 183 12592.23 77.42 54942.75 88888.00 2012-07-01 00:38:29.375 183 12592.20 77.45 54942.78 88888.00 2012-07-01 00:38:29.500 183 12592.17 77.45 54942.78 88888.00 2012-07-01 00:38:29.625 183 12592.17 77.45 54942.72 88888.00 2012-07-01 00:38:29.750 183 12592.23 77.42 54942.72 88888.00 2012-07-01 00:38:29.875 183 12592.23 77.42 54942.72 88888.00 2012-07-01 00:38:30.000 183 12592.23 77.40 54942.72 88888.00 2012-07-01 00:38:30.125 183 12592.27 77.42 54942.75 88888.00 2012-07-01 00:38:30.250 183 12592.35 77.42 54942.72 88888.00 2012-07-01 00:38:30.375 183 12592.48 77.45 54942.72 88888.00 2012-07-01 00:38:30.500 183 12592.48 77.47 54942.75 88888.00 2012-07-01 00:38:30.625 183 12592.45 77.42 54942.72 88888.00 2012-07-01 00:38:30.750 183 12592.40 77.40 54942.70 88888.00 2012-07-01 00:38:30.875 183 12592.40 77.42 54942.72 88888.00 2012-07-01 00:38:31.000 183 12592.40 77.40 54942.72 88888.00 2012-07-01 00:38:31.125 183 12592.45 77.38 54942.68 88888.00 2012-07-01 00:38:31.250 183 12592.45 77.35 54942.68 88888.00 2012-07-01 00:38:31.375 183 12592.48 77.33 54942.68 88888.00 2012-07-01 00:38:31.500 183 12592.48 77.30 54942.68 88888.00 2012-07-01 00:38:31.625 183 12592.62 77.35 54942.70 88888.00 2012-07-01 00:38:31.750 183 12592.65 77.33 54942.70 88888.00 2012-07-01 00:38:31.875 183 12592.62 77.35 54942.65 88888.00 2012-07-01 00:38:32.000 183 12592.58 77.38 54942.62 88888.00 2012-07-01 00:38:32.125 183 12592.60 77.38 54942.65 88888.00 2012-07-01 00:38:32.250 183 12592.52 77.33 54942.62 88888.00 2012-07-01 00:38:32.375 183 12592.58 77.30 54942.65 88888.00 2012-07-01 00:38:32.500 183 12592.55 77.33 54942.65 88888.00 2012-07-01 00:38:32.625 183 12592.60 77.35 54942.65 88888.00 2012-07-01 00:38:32.750 183 12592.62 77.35 54942.65 88888.00 2012-07-01 00:38:32.875 183 12592.62 77.35 54942.62 88888.00 2012-07-01 00:38:33.000 183 12592.52 77.35 54942.65 88888.00 2012-07-01 00:38:33.125 183 12592.52 77.38 54942.65 88888.00 2012-07-01 00:38:33.250 183 12592.58 77.35 54942.68 88888.00 2012-07-01 00:38:33.375 183 12592.60 77.35 54942.65 88888.00 2012-07-01 00:38:33.500 183 12592.65 77.30 54942.60 88888.00 2012-07-01 00:38:33.625 183 12592.67 77.33 54942.62 88888.00 2012-07-01 00:38:33.750 183 12592.70 77.30 54942.65 88888.00 2012-07-01 00:38:33.875 183 12592.73 77.28 54942.62 88888.00 2012-07-01 00:38:34.000 183 12592.80 77.25 54942.60 88888.00 2012-07-01 00:38:34.125 183 12592.83 77.25 54942.57 88888.00 2012-07-01 00:38:34.250 183 12592.88 77.22 54942.57 88888.00 2012-07-01 00:38:34.375 183 12592.90 77.22 54942.57 88888.00 2012-07-01 00:38:34.500 183 12592.88 77.20 54942.55 88888.00 2012-07-01 00:38:34.625 183 12592.92 77.17 54942.55 88888.00 2012-07-01 00:38:34.750 183 12592.95 77.20 54942.60 88888.00 2012-07-01 00:38:34.875 183 12592.92 77.20 54942.57 88888.00 2012-07-01 00:38:35.000 183 12592.90 77.17 54942.55 88888.00 2012-07-01 00:38:35.125 183 12592.95 77.15 54942.53 88888.00 2012-07-01 00:38:35.250 183 12593.00 77.10 54942.55 88888.00 2012-07-01 00:38:35.375 183 12593.02 77.12 54942.53 88888.00 2012-07-01 00:38:35.500 183 12592.92 77.12 54942.53 88888.00 2012-07-01 00:38:35.625 183 12592.95 77.15 54942.55 88888.00 2012-07-01 00:38:35.750 183 12592.98 77.12 54942.55 88888.00 2012-07-01 00:38:35.875 183 12593.02 77.12 54942.57 88888.00 2012-07-01 00:38:36.000 183 12593.02 77.10 54942.55 88888.00 2012-07-01 00:38:36.125 183 12593.00 77.12 54942.55 88888.00 2012-07-01 00:38:36.250 183 12592.95 77.10 54942.57 88888.00 2012-07-01 00:38:36.375 183 12592.95 77.08 54942.57 88888.00 2012-07-01 00:38:36.500 183 12592.92 77.08 54942.55 88888.00 2012-07-01 00:38:36.625 183 12592.92 77.08 54942.55 88888.00 2012-07-01 00:38:36.750 183 12593.00 77.10 54942.57 88888.00 2012-07-01 00:38:36.875 183 12593.02 77.05 54942.55 88888.00 2012-07-01 00:38:37.000 183 12593.00 77.00 54942.55 88888.00 2012-07-01 00:38:37.125 183 12593.02 76.97 54942.55 88888.00 2012-07-01 00:38:37.250 183 12592.98 76.92 54942.50 88888.00 2012-07-01 00:38:37.375 183 12593.02 76.92 54942.50 88888.00 2012-07-01 00:38:37.500 183 12593.08 76.95 54942.50 88888.00 2012-07-01 00:38:37.625 183 12593.10 76.97 54942.55 88888.00 2012-07-01 00:38:37.750 183 12593.05 76.95 54942.55 88888.00 2012-07-01 00:38:37.875 183 12593.00 76.95 54942.55 88888.00 2012-07-01 00:38:38.000 183 12592.98 76.95 54942.55 88888.00 2012-07-01 00:38:38.125 183 12593.02 76.90 54942.55 88888.00 2012-07-01 00:38:38.250 183 12593.08 76.88 54942.55 88888.00 2012-07-01 00:38:38.375 183 12593.08 76.90 54942.53 88888.00 2012-07-01 00:38:38.500 183 12592.98 76.90 54942.53 88888.00 2012-07-01 00:38:38.625 183 12593.02 76.90 54942.55 88888.00 2012-07-01 00:38:38.750 183 12593.02 76.88 54942.53 88888.00 2012-07-01 00:38:38.875 183 12593.08 76.85 54942.55 88888.00 2012-07-01 00:38:39.000 183 12592.98 76.85 54942.55 88888.00 2012-07-01 00:38:39.125 183 12592.95 76.88 54942.55 88888.00 2012-07-01 00:38:39.250 183 12593.00 76.85 54942.55 88888.00 2012-07-01 00:38:39.375 183 12593.00 76.85 54942.50 88888.00 2012-07-01 00:38:39.500 183 12592.95 76.80 54942.50 88888.00 2012-07-01 00:38:39.625 183 12592.95 76.78 54942.50 88888.00 2012-07-01 00:38:39.750 183 12593.00 76.78 54942.55 88888.00 2012-07-01 00:38:39.875 183 12593.02 76.80 54942.55 88888.00 2012-07-01 00:38:40.000 183 12593.05 76.78 54942.53 88888.00 2012-07-01 00:38:40.125 183 12593.12 76.78 54942.55 88888.00 2012-07-01 00:38:40.250 183 12593.10 76.78 54942.53 88888.00 2012-07-01 00:38:40.375 183 12593.08 76.75 54942.53 88888.00 2012-07-01 00:38:40.500 183 12593.00 76.75 54942.53 88888.00 2012-07-01 00:38:40.625 183 12592.98 76.72 54942.57 88888.00 2012-07-01 00:38:40.750 183 12593.02 76.72 54942.55 88888.00 2012-07-01 00:38:40.875 183 12593.08 76.72 54942.55 88888.00 2012-07-01 00:38:41.000 183 12593.05 76.70 54942.53 88888.00 2012-07-01 00:38:41.125 183 12593.08 76.70 54942.55 88888.00 2012-07-01 00:38:41.250 183 12593.08 76.70 54942.55 88888.00 2012-07-01 00:38:41.375 183 12593.02 76.72 54942.55 88888.00 2012-07-01 00:38:41.500 183 12592.92 76.70 54942.53 88888.00 2012-07-01 00:38:41.625 183 12592.88 76.70 54942.53 88888.00 2012-07-01 00:38:41.750 183 12592.90 76.70 54942.53 88888.00 2012-07-01 00:38:41.875 183 12592.90 76.70 54942.55 88888.00 2012-07-01 00:38:42.000 183 12592.90 76.70 54942.57 88888.00 2012-07-01 00:38:42.125 183 12592.88 76.67 54942.57 88888.00 2012-07-01 00:38:42.250 183 12592.80 76.65 54942.55 88888.00 2012-07-01 00:38:42.375 183 12592.90 76.62 54942.55 88888.00 2012-07-01 00:38:42.500 183 12592.85 76.65 54942.55 88888.00 2012-07-01 00:38:42.625 183 12592.77 76.65 54942.57 88888.00 2012-07-01 00:38:42.750 183 12592.83 76.65 54942.60 88888.00 2012-07-01 00:38:42.875 183 12592.83 76.67 54942.55 88888.00 2012-07-01 00:38:43.000 183 12592.85 76.65 54942.55 88888.00 2012-07-01 00:38:43.125 183 12592.85 76.65 54942.55 88888.00 2012-07-01 00:38:43.250 183 12592.83 76.62 54942.55 88888.00 2012-07-01 00:38:43.375 183 12592.88 76.65 54942.57 88888.00 2012-07-01 00:38:43.500 183 12592.90 76.60 54942.60 88888.00 2012-07-01 00:38:43.625 183 12592.85 76.58 54942.60 88888.00 2012-07-01 00:38:43.750 183 12592.80 76.60 54942.60 88888.00 2012-07-01 00:38:43.875 183 12592.77 76.60 54942.60 88888.00 2012-07-01 00:38:44.000 183 12592.75 76.65 54942.57 88888.00 2012-07-01 00:38:44.125 183 12592.75 76.65 54942.60 88888.00 2012-07-01 00:38:44.250 183 12592.75 76.65 54942.62 88888.00 2012-07-01 00:38:44.375 183 12592.73 76.65 54942.62 88888.00 2012-07-01 00:38:44.500 183 12592.73 76.62 54942.60 88888.00 2012-07-01 00:38:44.625 183 12592.73 76.60 54942.60 88888.00 2012-07-01 00:38:44.750 183 12592.70 76.62 54942.62 88888.00 2012-07-01 00:38:44.875 183 12592.65 76.62 54942.65 88888.00 2012-07-01 00:38:45.000 183 12592.62 76.62 54942.62 88888.00 2012-07-01 00:38:45.125 183 12592.70 76.60 54942.57 88888.00 2012-07-01 00:38:45.250 183 12592.77 76.60 54942.57 88888.00 2012-07-01 00:38:45.375 183 12592.83 76.62 54942.57 88888.00 2012-07-01 00:38:45.500 183 12592.80 76.62 54942.60 88888.00 2012-07-01 00:38:45.625 183 12592.83 76.62 54942.57 88888.00 2012-07-01 00:38:45.750 183 12592.77 76.60 54942.57 88888.00 2012-07-01 00:38:45.875 183 12592.73 76.60 54942.57 88888.00 2012-07-01 00:38:46.000 183 12592.65 76.50 54942.53 88888.00 2012-07-01 00:38:46.125 183 12592.62 76.47 54942.53 88888.00 2012-07-01 00:38:46.250 183 12592.60 76.53 54942.55 88888.00 2012-07-01 00:38:46.375 183 12592.62 76.58 54942.57 88888.00 2012-07-01 00:38:46.500 183 12592.70 76.60 54942.57 88888.00 2012-07-01 00:38:46.625 183 12592.73 76.58 54942.57 88888.00 2012-07-01 00:38:46.750 183 12592.75 76.55 54942.57 88888.00 2012-07-01 00:38:46.875 183 12592.75 76.55 54942.57 88888.00 2012-07-01 00:38:47.000 183 12592.70 76.53 54942.55 88888.00 2012-07-01 00:38:47.125 183 12592.70 76.50 54942.55 88888.00 2012-07-01 00:38:47.250 183 12592.70 76.53 54942.57 88888.00 2012-07-01 00:38:47.375 183 12592.73 76.55 54942.57 88888.00 2012-07-01 00:38:47.500 183 12592.70 76.50 54942.57 88888.00 2012-07-01 00:38:47.625 183 12592.67 76.50 54942.55 88888.00 2012-07-01 00:38:47.750 183 12592.67 76.55 54942.55 88888.00 2012-07-01 00:38:47.875 183 12592.67 76.58 54942.55 88888.00 2012-07-01 00:38:48.000 183 12592.73 76.53 54942.55 88888.00 2012-07-01 00:38:48.125 183 12592.73 76.47 54942.53 88888.00 2012-07-01 00:38:48.250 183 12592.65 76.42 54942.53 88888.00 2012-07-01 00:38:48.375 183 12592.65 76.47 54942.57 88888.00 2012-07-01 00:38:48.500 183 12592.70 76.47 54942.57 88888.00 2012-07-01 00:38:48.625 183 12592.67 76.47 54942.55 88888.00 2012-07-01 00:38:48.750 183 12592.62 76.47 54942.55 88888.00 2012-07-01 00:38:48.875 183 12592.58 76.45 54942.53 88888.00 2012-07-01 00:38:49.000 183 12592.58 76.45 54942.53 88888.00 2012-07-01 00:38:49.125 183 12592.58 76.47 54942.50 88888.00 2012-07-01 00:38:49.250 183 12592.58 76.50 54942.53 88888.00 2012-07-01 00:38:49.375 183 12592.65 76.50 54942.53 88888.00 2012-07-01 00:38:49.500 183 12592.60 76.47 54942.50 88888.00 2012-07-01 00:38:49.625 183 12592.60 76.50 54942.53 88888.00 2012-07-01 00:38:49.750 183 12592.62 76.50 54942.50 88888.00 2012-07-01 00:38:49.875 183 12592.62 76.45 54942.47 88888.00 2012-07-01 00:38:50.000 183 12592.70 76.42 54942.47 88888.00 2012-07-01 00:38:50.125 183 12592.75 76.50 54942.50 88888.00 2012-07-01 00:38:50.250 183 12592.73 76.50 54942.50 88888.00 2012-07-01 00:38:50.375 183 12592.73 76.50 54942.50 88888.00 2012-07-01 00:38:50.500 183 12592.73 76.50 54942.47 88888.00 2012-07-01 00:38:50.625 183 12592.75 76.47 54942.47 88888.00 2012-07-01 00:38:50.750 183 12592.80 76.47 54942.47 88888.00 2012-07-01 00:38:50.875 183 12592.80 76.50 54942.47 88888.00 2012-07-01 00:38:51.000 183 12592.77 76.50 54942.45 88888.00 2012-07-01 00:38:51.125 183 12592.75 76.50 54942.45 88888.00 2012-07-01 00:38:51.250 183 12592.77 76.45 54942.50 88888.00 2012-07-01 00:38:51.375 183 12592.77 76.50 54942.47 88888.00 2012-07-01 00:38:51.500 183 12592.77 76.47 54942.45 88888.00 2012-07-01 00:38:51.625 183 12592.77 76.47 54942.43 88888.00 2012-07-01 00:38:51.750 183 12592.80 76.47 54942.43 88888.00 2012-07-01 00:38:51.875 183 12592.88 76.55 54942.45 88888.00 2012-07-01 00:38:52.000 183 12592.85 76.55 54942.45 88888.00 2012-07-01 00:38:52.125 183 12592.80 76.53 54942.45 88888.00 2012-07-01 00:38:52.250 183 12592.70 76.45 54942.38 88888.00 2012-07-01 00:38:52.375 183 12592.77 76.45 54942.38 88888.00 2012-07-01 00:38:52.500 183 12592.85 76.55 54942.40 88888.00 2012-07-01 00:38:52.625 183 12592.92 76.58 54942.40 88888.00 2012-07-01 00:38:52.750 183 12592.98 76.55 54942.40 88888.00 2012-07-01 00:38:52.875 183 12592.95 76.50 54942.40 88888.00 2012-07-01 00:38:53.000 183 12592.98 76.55 54942.38 88888.00 2012-07-01 00:38:53.125 183 12593.05 76.60 54942.40 88888.00 2012-07-01 00:38:53.250 183 12593.08 76.55 54942.40 88888.00 2012-07-01 00:38:53.375 183 12593.00 76.50 54942.40 88888.00 2012-07-01 00:38:53.500 183 12593.00 76.53 54942.38 88888.00 2012-07-01 00:38:53.625 183 12592.90 76.50 54942.35 88888.00 2012-07-01 00:38:53.750 183 12592.88 76.58 54942.38 88888.00 2012-07-01 00:38:53.875 183 12593.00 76.65 54942.40 88888.00 2012-07-01 00:38:54.000 183 12593.08 76.67 54942.40 88888.00 2012-07-01 00:38:54.125 183 12593.10 76.70 54942.38 88888.00 2012-07-01 00:38:54.250 183 12593.12 76.65 54942.38 88888.00 2012-07-01 00:38:54.375 183 12593.17 76.62 54942.38 88888.00 2012-07-01 00:38:54.500 183 12593.20 76.58 54942.32 88888.00 2012-07-01 00:38:54.625 183 12593.20 76.58 54942.30 88888.00 2012-07-01 00:38:54.750 183 12593.30 76.60 54942.32 88888.00 2012-07-01 00:38:54.875 183 12593.35 76.62 54942.35 88888.00 2012-07-01 00:38:55.000 183 12593.35 76.62 54942.35 88888.00 2012-07-01 00:38:55.125 183 12593.27 76.62 54942.32 88888.00 2012-07-01 00:38:55.250 183 12593.23 76.65 54942.30 88888.00 2012-07-01 00:38:55.375 183 12593.23 76.67 54942.30 88888.00 2012-07-01 00:38:55.500 183 12593.23 76.67 54942.28 88888.00 2012-07-01 00:38:55.625 183 12593.27 76.67 54942.28 88888.00 2012-07-01 00:38:55.750 183 12593.35 76.70 54942.30 88888.00 2012-07-01 00:38:55.875 183 12593.35 76.72 54942.28 88888.00 2012-07-01 00:38:56.000 183 12593.33 76.67 54942.25 88888.00 2012-07-01 00:38:56.125 183 12593.33 76.65 54942.28 88888.00 2012-07-01 00:38:56.250 183 12593.30 76.67 54942.30 88888.00 2012-07-01 00:38:56.375 183 12593.35 76.65 54942.25 88888.00 2012-07-01 00:38:56.500 183 12593.38 76.70 54942.25 88888.00 2012-07-01 00:38:56.625 183 12593.42 76.70 54942.28 88888.00 2012-07-01 00:38:56.750 183 12593.48 76.70 54942.25 88888.00 2012-07-01 00:38:56.875 183 12593.48 76.70 54942.22 88888.00 2012-07-01 00:38:57.000 183 12593.48 76.70 54942.20 88888.00 2012-07-01 00:38:57.125 183 12593.50 76.72 54942.25 88888.00 2012-07-01 00:38:57.250 183 12593.48 76.70 54942.22 88888.00 2012-07-01 00:38:57.375 183 12593.52 76.72 54942.20 88888.00 2012-07-01 00:38:57.500 183 12593.55 76.72 54942.20 88888.00 2012-07-01 00:38:57.625 183 12593.58 76.78 54942.22 88888.00 2012-07-01 00:38:57.750 183 12593.60 76.78 54942.18 88888.00 2012-07-01 00:38:57.875 183 12593.62 76.75 54942.20 88888.00 2012-07-01 00:38:58.000 183 12593.65 76.75 54942.18 88888.00 2012-07-01 00:38:58.125 183 12593.67 76.75 54942.15 88888.00 2012-07-01 00:38:58.250 183 12593.70 76.75 54942.18 88888.00 2012-07-01 00:38:58.375 183 12593.65 76.72 54942.15 88888.00 2012-07-01 00:38:58.500 183 12593.58 76.72 54942.15 88888.00 2012-07-01 00:38:58.625 183 12593.67 76.75 54942.15 88888.00 2012-07-01 00:38:58.750 183 12593.70 76.78 54942.12 88888.00 2012-07-01 00:38:58.875 183 12593.75 76.72 54942.12 88888.00 2012-07-01 00:38:59.000 183 12593.75 76.70 54942.12 88888.00 2012-07-01 00:38:59.125 183 12593.75 76.72 54942.12 88888.00 2012-07-01 00:38:59.250 183 12593.67 76.75 54942.15 88888.00 2012-07-01 00:38:59.375 183 12593.75 76.75 54942.15 88888.00 2012-07-01 00:38:59.500 183 12593.80 76.75 54942.15 88888.00 2012-07-01 00:38:59.625 183 12593.83 76.72 54942.15 88888.00 2012-07-01 00:38:59.750 183 12593.88 76.72 54942.15 88888.00 2012-07-01 00:38:59.875 183 12593.90 76.70 54942.15 88888.00 2012-07-01 00:39:00.000 183 12593.88 76.70 54942.10 88888.00 2012-07-01 00:39:00.125 183 12593.95 76.70 54942.12 88888.00 2012-07-01 00:39:00.250 183 12593.98 76.67 54942.12 88888.00 2012-07-01 00:39:00.375 183 12593.95 76.70 54942.15 88888.00 2012-07-01 00:39:00.500 183 12593.92 76.72 54942.12 88888.00 2012-07-01 00:39:00.625 183 12593.92 76.72 54942.10 88888.00 2012-07-01 00:39:00.750 183 12594.00 76.70 54942.10 88888.00 2012-07-01 00:39:00.875 183 12593.95 76.72 54942.10 88888.00 2012-07-01 00:39:01.000 183 12593.95 76.75 54942.10 88888.00 2012-07-01 00:39:01.125 183 12594.02 76.78 54942.10 88888.00 2012-07-01 00:39:01.250 183 12594.00 76.72 54942.10 88888.00 2012-07-01 00:39:01.375 183 12594.02 76.75 54942.07 88888.00 2012-07-01 00:39:01.500 183 12594.00 76.72 54942.07 88888.00 2012-07-01 00:39:01.625 183 12594.05 76.72 54942.07 88888.00 2012-07-01 00:39:01.750 183 12594.10 76.75 54942.07 88888.00 2012-07-01 00:39:01.875 183 12594.10 76.78 54942.12 88888.00 2012-07-01 00:39:02.000 183 12594.05 76.80 54942.12 88888.00 2012-07-01 00:39:02.125 183 12594.02 76.83 54942.10 88888.00 2012-07-01 00:39:02.250 183 12593.95 76.78 54942.07 88888.00 2012-07-01 00:39:02.375 183 12594.00 76.80 54942.07 88888.00 2012-07-01 00:39:02.500 183 12594.08 76.78 54942.05 88888.00 2012-07-01 00:39:02.625 183 12594.10 76.78 54942.05 88888.00 2012-07-01 00:39:02.750 183 12594.05 76.78 54942.05 88888.00 2012-07-01 00:39:02.875 183 12594.00 76.78 54942.03 88888.00 2012-07-01 00:39:03.000 183 12594.02 76.78 54942.03 88888.00 2012-07-01 00:39:03.125 183 12594.12 76.83 54942.03 88888.00 2012-07-01 00:39:03.250 183 12594.15 76.83 54942.03 88888.00 2012-07-01 00:39:03.375 183 12594.17 76.83 54942.03 88888.00 2012-07-01 00:39:03.500 183 12594.12 76.85 54942.03 88888.00 2012-07-01 00:39:03.625 183 12594.15 76.83 54942.05 88888.00 2012-07-01 00:39:03.750 183 12594.12 76.83 54942.05 88888.00 2012-07-01 00:39:03.875 183 12594.05 76.85 54942.05 88888.00 2012-07-01 00:39:04.000 183 12594.00 76.85 54942.05 88888.00 2012-07-01 00:39:04.125 183 12594.02 76.88 54942.05 88888.00 2012-07-01 00:39:04.250 183 12594.00 76.88 54942.05 88888.00 2012-07-01 00:39:04.375 183 12594.08 76.90 54942.05 88888.00 2012-07-01 00:39:04.500 183 12594.10 76.95 54942.05 88888.00 2012-07-01 00:39:04.625 183 12594.08 76.97 54942.05 88888.00 2012-07-01 00:39:04.750 183 12594.10 76.97 54942.03 88888.00 2012-07-01 00:39:04.875 183 12594.17 76.97 54942.00 88888.00 2012-07-01 00:39:05.000 183 12594.17 76.95 54942.00 88888.00 2012-07-01 00:39:05.125 183 12594.08 76.92 54941.97 88888.00 2012-07-01 00:39:05.250 183 12594.02 76.95 54942.00 88888.00 2012-07-01 00:39:05.375 183 12594.08 77.03 54942.03 88888.00 2012-07-01 00:39:05.500 183 12594.05 77.05 54942.00 88888.00 2012-07-01 00:39:05.625 183 12594.02 77.03 54942.00 88888.00 2012-07-01 00:39:05.750 183 12594.10 77.08 54942.03 88888.00 2012-07-01 00:39:05.875 183 12594.12 77.10 54942.00 88888.00 2012-07-01 00:39:06.000 183 12594.12 77.10 54942.00 88888.00 2012-07-01 00:39:06.125 183 12594.15 77.10 54942.00 88888.00 2012-07-01 00:39:06.250 183 12594.12 77.10 54942.00 88888.00 2012-07-01 00:39:06.375 183 12594.12 77.12 54942.00 88888.00 2012-07-01 00:39:06.500 183 12594.12 77.17 54942.03 88888.00 2012-07-01 00:39:06.625 183 12594.15 77.20 54942.03 88888.00 2012-07-01 00:39:06.750 183 12594.15 77.20 54941.97 88888.00 2012-07-01 00:39:06.875 183 12594.15 77.15 54941.95 88888.00 2012-07-01 00:39:07.000 183 12594.17 77.22 54941.97 88888.00 2012-07-01 00:39:07.125 183 12594.20 77.28 54941.97 88888.00 2012-07-01 00:39:07.250 183 12594.20 77.28 54941.97 88888.00 2012-07-01 00:39:07.375 183 12594.30 77.28 54941.95 88888.00 2012-07-01 00:39:07.500 183 12594.33 77.30 54941.95 88888.00 2012-07-01 00:39:07.625 183 12594.33 77.30 54941.95 88888.00 2012-07-01 00:39:07.750 183 12594.33 77.33 54941.95 88888.00 2012-07-01 00:39:07.875 183 12594.33 77.33 54941.95 88888.00 2012-07-01 00:39:08.000 183 12594.35 77.35 54941.93 88888.00 2012-07-01 00:39:08.125 183 12594.38 77.42 54941.93 88888.00 2012-07-01 00:39:08.250 183 12594.38 77.45 54941.95 88888.00 2012-07-01 00:39:08.375 183 12594.40 77.42 54941.93 88888.00 2012-07-01 00:39:08.500 183 12594.40 77.42 54941.95 88888.00 2012-07-01 00:39:08.625 183 12594.42 77.47 54941.95 88888.00 2012-07-01 00:39:08.750 183 12594.40 77.47 54941.93 88888.00 2012-07-01 00:39:08.875 183 12594.38 77.50 54941.93 88888.00 2012-07-01 00:39:09.000 183 12594.45 77.50 54941.90 88888.00 2012-07-01 00:39:09.125 183 12594.50 77.55 54941.90 88888.00 2012-07-01 00:39:09.250 183 12594.50 77.55 54941.90 88888.00 2012-07-01 00:39:09.375 183 12594.55 77.58 54941.90 88888.00 2012-07-01 00:39:09.500 183 12594.62 77.58 54941.88 88888.00 2012-07-01 00:39:09.625 183 12594.65 77.60 54941.90 88888.00 2012-07-01 00:39:09.750 183 12594.67 77.60 54941.88 88888.00 2012-07-01 00:39:09.875 183 12594.67 77.62 54941.88 88888.00 2012-07-01 00:39:10.000 183 12594.65 77.62 54941.88 88888.00 2012-07-01 00:39:10.125 183 12594.65 77.62 54941.85 88888.00 2012-07-01 00:39:10.250 183 12594.73 77.65 54941.82 88888.00 2012-07-01 00:39:10.375 183 12594.80 77.67 54941.78 88888.00 2012-07-01 00:39:10.500 183 12594.83 77.72 54941.80 88888.00 2012-07-01 00:39:10.625 183 12594.77 77.72 54941.80 88888.00 2012-07-01 00:39:10.750 183 12594.80 77.72 54941.80 88888.00 2012-07-01 00:39:10.875 183 12594.83 77.67 54941.80 88888.00 2012-07-01 00:39:11.000 183 12594.88 77.67 54941.78 88888.00 2012-07-01 00:39:11.125 183 12594.90 77.72 54941.80 88888.00 2012-07-01 00:39:11.250 183 12594.95 77.72 54941.75 88888.00 2012-07-01 00:39:11.375 183 12595.02 77.75 54941.72 88888.00 2012-07-01 00:39:11.500 183 12594.98 77.78 54941.78 88888.00 2012-07-01 00:39:11.625 183 12595.02 77.80 54941.78 88888.00 2012-07-01 00:39:11.750 183 12595.05 77.80 54941.75 88888.00 2012-07-01 00:39:11.875 183 12595.10 77.75 54941.72 88888.00 2012-07-01 00:39:12.000 183 12595.15 77.78 54941.72 88888.00 2012-07-01 00:39:12.125 183 12595.17 77.78 54941.75 88888.00 2012-07-01 00:39:12.250 183 12595.17 77.80 54941.72 88888.00 2012-07-01 00:39:12.375 183 12595.23 77.80 54941.72 88888.00 2012-07-01 00:39:12.500 183 12595.27 77.80 54941.72 88888.00 2012-07-01 00:39:12.625 183 12595.33 77.80 54941.75 88888.00 2012-07-01 00:39:12.750 183 12595.27 77.80 54941.72 88888.00 2012-07-01 00:39:12.875 183 12595.27 77.78 54941.75 88888.00 2012-07-01 00:39:13.000 183 12595.33 77.78 54941.72 88888.00 2012-07-01 00:39:13.125 183 12595.38 77.72 54941.70 88888.00 2012-07-01 00:39:13.250 183 12595.38 77.75 54941.72 88888.00 2012-07-01 00:39:13.375 183 12595.40 77.78 54941.70 88888.00 2012-07-01 00:39:13.500 183 12595.35 77.83 54941.68 88888.00 2012-07-01 00:39:13.625 183 12595.45 77.78 54941.70 88888.00 2012-07-01 00:39:13.750 183 12595.50 77.78 54941.70 88888.00 2012-07-01 00:39:13.875 183 12595.48 77.75 54941.68 88888.00 2012-07-01 00:39:14.000 183 12595.50 77.75 54941.68 88888.00 2012-07-01 00:39:14.125 183 12595.52 77.80 54941.70 88888.00 2012-07-01 00:39:14.250 183 12595.50 77.78 54941.68 88888.00 2012-07-01 00:39:14.375 183 12595.52 77.78 54941.68 88888.00 2012-07-01 00:39:14.500 183 12595.52 77.78 54941.65 88888.00 2012-07-01 00:39:14.625 183 12595.67 77.78 54941.65 88888.00 2012-07-01 00:39:14.750 183 12595.77 77.75 54941.65 88888.00 2012-07-01 00:39:14.875 183 12595.80 77.80 54941.68 88888.00 2012-07-01 00:39:15.000 183 12595.77 77.80 54941.70 88888.00 2012-07-01 00:39:15.125 183 12595.73 77.78 54941.70 88888.00 2012-07-01 00:39:15.250 183 12595.67 77.70 54941.68 88888.00 2012-07-01 00:39:15.375 183 12595.65 77.75 54941.65 88888.00 2012-07-01 00:39:15.500 183 12595.67 77.78 54941.65 88888.00 2012-07-01 00:39:15.625 183 12595.80 77.75 54941.62 88888.00 2012-07-01 00:39:15.750 183 12595.75 77.75 54941.65 88888.00 2012-07-01 00:39:15.875 183 12595.75 77.72 54941.65 88888.00 2012-07-01 00:39:16.000 183 12595.75 77.70 54941.62 88888.00 2012-07-01 00:39:16.125 183 12595.80 77.67 54941.60 88888.00 2012-07-01 00:39:16.250 183 12595.80 77.65 54941.62 88888.00 2012-07-01 00:39:16.375 183 12595.88 77.65 54941.62 88888.00 2012-07-01 00:39:16.500 183 12595.90 77.62 54941.62 88888.00 2012-07-01 00:39:16.625 183 12595.95 77.62 54941.62 88888.00 2012-07-01 00:39:16.750 183 12595.98 77.60 54941.62 88888.00 2012-07-01 00:39:16.875 183 12596.02 77.62 54941.65 88888.00 2012-07-01 00:39:17.000 183 12596.02 77.62 54941.62 88888.00 2012-07-01 00:39:17.125 183 12596.02 77.60 54941.60 88888.00 2012-07-01 00:39:17.250 183 12595.95 77.55 54941.60 88888.00 2012-07-01 00:39:17.375 183 12596.00 77.60 54941.60 88888.00 2012-07-01 00:39:17.500 183 12596.00 77.60 54941.60 88888.00 2012-07-01 00:39:17.625 183 12596.02 77.60 54941.62 88888.00 2012-07-01 00:39:17.750 183 12596.05 77.58 54941.60 88888.00 2012-07-01 00:39:17.875 183 12596.02 77.60 54941.60 88888.00 2012-07-01 00:39:18.000 183 12596.10 77.58 54941.60 88888.00 2012-07-01 00:39:18.125 183 12596.10 77.55 54941.60 88888.00 2012-07-01 00:39:18.250 183 12596.08 77.55 54941.60 88888.00 2012-07-01 00:39:18.375 183 12596.08 77.58 54941.60 88888.00 2012-07-01 00:39:18.500 183 12596.05 77.55 54941.60 88888.00 2012-07-01 00:39:18.625 183 12596.05 77.55 54941.57 88888.00 2012-07-01 00:39:18.750 183 12596.12 77.58 54941.57 88888.00 2012-07-01 00:39:18.875 183 12596.17 77.60 54941.57 88888.00 2012-07-01 00:39:19.000 183 12596.17 77.55 54941.55 88888.00 2012-07-01 00:39:19.125 183 12596.15 77.50 54941.53 88888.00 2012-07-01 00:39:19.250 183 12596.17 77.50 54941.57 88888.00 2012-07-01 00:39:19.375 183 12596.23 77.53 54941.55 88888.00 2012-07-01 00:39:19.500 183 12596.25 77.53 54941.55 88888.00 2012-07-01 00:39:19.625 183 12596.25 77.53 54941.55 88888.00 2012-07-01 00:39:19.750 183 12596.25 77.53 54941.55 88888.00 2012-07-01 00:39:19.875 183 12596.25 77.53 54941.57 88888.00 2012-07-01 00:39:20.000 183 12596.33 77.55 54941.55 88888.00 2012-07-01 00:39:20.125 183 12596.40 77.55 54941.57 88888.00 2012-07-01 00:39:20.250 183 12596.40 77.50 54941.57 88888.00 2012-07-01 00:39:20.375 183 12596.38 77.53 54941.55 88888.00 2012-07-01 00:39:20.500 183 12596.42 77.50 54941.55 88888.00 2012-07-01 00:39:20.625 183 12596.48 77.50 54941.57 88888.00 2012-07-01 00:39:20.750 183 12596.50 77.55 54941.57 88888.00 2012-07-01 00:39:20.875 183 12596.55 77.55 54941.57 88888.00 2012-07-01 00:39:21.000 183 12596.60 77.50 54941.55 88888.00 2012-07-01 00:39:21.125 183 12596.52 77.47 54941.53 88888.00 2012-07-01 00:39:21.250 183 12596.48 77.47 54941.53 88888.00 2012-07-01 00:39:21.375 183 12596.52 77.50 54941.50 88888.00 2012-07-01 00:39:21.500 183 12596.45 77.50 54941.50 88888.00 2012-07-01 00:39:21.625 183 12596.48 77.50 54941.50 88888.00 2012-07-01 00:39:21.750 183 12596.52 77.50 54941.50 88888.00 2012-07-01 00:39:21.875 183 12596.58 77.53 54941.50 88888.00 2012-07-01 00:39:22.000 183 12596.62 77.53 54941.47 88888.00 2012-07-01 00:39:22.125 183 12596.65 77.53 54941.47 88888.00 2012-07-01 00:39:22.250 183 12596.60 77.50 54941.50 88888.00 2012-07-01 00:39:22.375 183 12596.70 77.55 54941.50 88888.00 2012-07-01 00:39:22.500 183 12596.70 77.58 54941.50 88888.00 2012-07-01 00:39:22.625 183 12596.60 77.58 54941.50 88888.00 2012-07-01 00:39:22.750 183 12596.65 77.58 54941.50 88888.00 2012-07-01 00:39:22.875 183 12596.73 77.62 54941.47 88888.00 2012-07-01 00:39:23.000 183 12596.75 77.62 54941.47 88888.00 2012-07-01 00:39:23.125 183 12596.73 77.60 54941.47 88888.00 2012-07-01 00:39:23.250 183 12596.73 77.60 54941.50 88888.00 2012-07-01 00:39:23.375 183 12596.77 77.65 54941.47 88888.00 2012-07-01 00:39:23.500 183 12596.83 77.65 54941.45 88888.00 2012-07-01 00:39:23.625 183 12596.80 77.62 54941.45 88888.00 2012-07-01 00:39:23.750 183 12596.77 77.65 54941.47 88888.00 2012-07-01 00:39:23.875 183 12596.77 77.72 54941.45 88888.00 2012-07-01 00:39:24.000 183 12596.80 77.70 54941.43 88888.00 2012-07-01 00:39:24.125 183 12596.83 77.70 54941.45 88888.00 2012-07-01 00:39:24.250 183 12596.85 77.75 54941.45 88888.00 2012-07-01 00:39:24.375 183 12596.90 77.80 54941.45 88888.00 2012-07-01 00:39:24.500 183 12596.88 77.75 54941.45 88888.00 2012-07-01 00:39:24.625 183 12596.90 77.75 54941.43 88888.00 2012-07-01 00:39:24.750 183 12596.92 77.78 54941.45 88888.00 2012-07-01 00:39:24.875 183 12596.90 77.80 54941.45 88888.00 2012-07-01 00:39:25.000 183 12596.85 77.78 54941.43 88888.00 2012-07-01 00:39:25.125 183 12596.90 77.80 54941.40 88888.00 2012-07-01 00:39:25.250 183 12596.95 77.85 54941.43 88888.00 2012-07-01 00:39:25.375 183 12596.92 77.85 54941.40 88888.00 2012-07-01 00:39:25.500 183 12596.95 77.85 54941.40 88888.00 2012-07-01 00:39:25.625 183 12597.05 77.88 54941.43 88888.00 2012-07-01 00:39:25.750 183 12597.12 77.97 54941.43 88888.00 2012-07-01 00:39:25.875 183 12597.15 77.92 54941.43 88888.00 2012-07-01 00:39:26.000 183 12597.12 77.95 54941.40 88888.00 2012-07-01 00:39:26.125 183 12597.12 77.97 54941.40 88888.00 2012-07-01 00:39:26.250 183 12597.15 77.97 54941.40 88888.00 2012-07-01 00:39:26.375 183 12597.20 78.00 54941.40 88888.00 2012-07-01 00:39:26.500 183 12597.20 78.05 54941.40 88888.00 2012-07-01 00:39:26.625 183 12597.23 78.08 54941.45 88888.00 2012-07-01 00:39:26.750 183 12597.25 78.08 54941.43 88888.00 2012-07-01 00:39:26.875 183 12597.30 78.05 54941.43 88888.00 2012-07-01 00:39:27.000 183 12597.35 78.08 54941.43 88888.00 2012-07-01 00:39:27.125 183 12597.35 78.10 54941.43 88888.00 2012-07-01 00:39:27.250 183 12597.35 78.10 54941.43 88888.00 2012-07-01 00:39:27.375 183 12597.35 78.10 54941.40 88888.00 2012-07-01 00:39:27.500 183 12597.42 78.12 54941.38 88888.00 2012-07-01 00:39:27.625 183 12597.50 78.17 54941.40 88888.00 2012-07-01 00:39:27.750 183 12597.52 78.17 54941.38 88888.00 2012-07-01 00:39:27.875 183 12597.50 78.17 54941.38 88888.00 2012-07-01 00:39:28.000 183 12597.48 78.17 54941.35 88888.00 2012-07-01 00:39:28.125 183 12597.50 78.22 54941.35 88888.00 2012-07-01 00:39:28.250 183 12597.52 78.22 54941.35 88888.00 2012-07-01 00:39:28.375 183 12597.55 78.25 54941.30 88888.00 2012-07-01 00:39:28.500 183 12597.55 78.25 54941.30 88888.00 2012-07-01 00:39:28.625 183 12597.55 78.28 54941.35 88888.00 2012-07-01 00:39:28.750 183 12597.60 78.35 54941.38 88888.00 2012-07-01 00:39:28.875 183 12597.67 78.38 54941.35 88888.00 2012-07-01 00:39:29.000 183 12597.67 78.38 54941.32 88888.00 2012-07-01 00:39:29.125 183 12597.65 78.33 54941.32 88888.00 2012-07-01 00:39:29.250 183 12597.62 78.33 54941.30 88888.00 2012-07-01 00:39:29.375 183 12597.73 78.40 54941.28 88888.00 2012-07-01 00:39:29.500 183 12597.77 78.42 54941.30 88888.00 2012-07-01 00:39:29.625 183 12597.83 78.45 54941.30 88888.00 2012-07-01 00:39:29.750 183 12597.85 78.45 54941.30 88888.00 2012-07-01 00:39:29.875 183 12597.85 78.47 54941.30 88888.00 2012-07-01 00:39:30.000 183 12597.85 78.50 54941.28 88888.00 2012-07-01 00:39:30.125 183 12597.88 78.53 54941.28 88888.00 2012-07-01 00:39:30.250 183 12597.90 78.55 54941.25 88888.00 2012-07-01 00:39:30.375 183 12597.92 78.58 54941.25 88888.00 2012-07-01 00:39:30.500 183 12597.98 78.60 54941.25 88888.00 2012-07-01 00:39:30.625 183 12598.00 78.62 54941.25 88888.00 2012-07-01 00:39:30.750 183 12598.05 78.67 54941.25 88888.00 2012-07-01 00:39:30.875 183 12598.05 78.65 54941.22 88888.00 2012-07-01 00:39:31.000 183 12598.08 78.67 54941.22 88888.00 2012-07-01 00:39:31.125 183 12598.15 78.72 54941.22 88888.00 2012-07-01 00:39:31.250 183 12598.12 78.70 54941.22 88888.00 2012-07-01 00:39:31.375 183 12598.20 78.72 54941.20 88888.00 2012-07-01 00:39:31.500 183 12598.17 78.75 54941.20 88888.00 2012-07-01 00:39:31.625 183 12598.12 78.78 54941.20 88888.00 2012-07-01 00:39:31.750 183 12598.20 78.83 54941.22 88888.00 2012-07-01 00:39:31.875 183 12598.25 78.85 54941.20 88888.00 2012-07-01 00:39:32.000 183 12598.23 78.80 54941.18 88888.00 2012-07-01 00:39:32.125 183 12598.25 78.80 54941.20 88888.00 2012-07-01 00:39:32.250 183 12598.23 78.80 54941.18 88888.00 2012-07-01 00:39:32.375 183 12598.20 78.80 54941.15 88888.00 2012-07-01 00:39:32.500 183 12598.23 78.83 54941.18 88888.00 2012-07-01 00:39:32.625 183 12598.35 78.85 54941.18 88888.00 2012-07-01 00:39:32.750 183 12598.40 78.90 54941.18 88888.00 2012-07-01 00:39:32.875 183 12598.45 78.97 54941.15 88888.00 2012-07-01 00:39:33.000 183 12598.45 78.97 54941.12 88888.00 2012-07-01 00:39:33.125 183 12598.45 78.95 54941.12 88888.00 2012-07-01 00:39:33.250 183 12598.45 78.92 54941.12 88888.00 2012-07-01 00:39:33.375 183 12598.55 79.00 54941.15 88888.00 2012-07-01 00:39:33.500 183 12598.62 79.05 54941.15 88888.00 2012-07-01 00:39:33.625 183 12598.62 79.05 54941.15 88888.00 2012-07-01 00:39:33.750 183 12598.60 79.03 54941.15 88888.00 2012-07-01 00:39:33.875 183 12598.55 79.05 54941.12 88888.00 2012-07-01 00:39:34.000 183 12598.62 79.08 54941.15 88888.00 2012-07-01 00:39:34.125 183 12598.67 79.10 54941.12 88888.00 2012-07-01 00:39:34.250 183 12598.75 79.08 54941.10 88888.00 2012-07-01 00:39:34.375 183 12598.83 79.10 54941.12 88888.00 2012-07-01 00:39:34.500 183 12598.83 79.12 54941.10 88888.00 2012-07-01 00:39:34.625 183 12598.83 79.12 54941.07 88888.00 2012-07-01 00:39:34.750 183 12598.85 79.12 54941.10 88888.00 2012-07-01 00:39:34.875 183 12598.85 79.12 54941.07 88888.00 2012-07-01 00:39:35.000 183 12598.88 79.12 54941.07 88888.00 2012-07-01 00:39:35.125 183 12598.88 79.12 54941.10 88888.00 2012-07-01 00:39:35.250 183 12598.83 79.12 54941.10 88888.00 2012-07-01 00:39:35.375 183 12598.90 79.15 54941.10 88888.00 2012-07-01 00:39:35.500 183 12598.98 79.20 54941.12 88888.00 2012-07-01 00:39:35.625 183 12599.00 79.25 54941.12 88888.00 2012-07-01 00:39:35.750 183 12599.00 79.22 54941.12 88888.00 2012-07-01 00:39:35.875 183 12599.02 79.20 54941.12 88888.00 2012-07-01 00:39:36.000 183 12599.08 79.22 54941.10 88888.00 2012-07-01 00:39:36.125 183 12599.08 79.25 54941.10 88888.00 2012-07-01 00:39:36.250 183 12599.10 79.20 54941.12 88888.00 2012-07-01 00:39:36.375 183 12599.17 79.28 54941.12 88888.00 2012-07-01 00:39:36.500 183 12599.20 79.28 54941.10 88888.00 2012-07-01 00:39:36.625 183 12599.20 79.28 54941.10 88888.00 2012-07-01 00:39:36.750 183 12599.20 79.30 54941.12 88888.00 2012-07-01 00:39:36.875 183 12599.23 79.33 54941.10 88888.00 2012-07-01 00:39:37.000 183 12599.27 79.33 54941.10 88888.00 2012-07-01 00:39:37.125 183 12599.27 79.35 54941.10 88888.00 2012-07-01 00:39:37.250 183 12599.25 79.33 54941.10 88888.00 2012-07-01 00:39:37.375 183 12599.35 79.35 54941.10 88888.00 2012-07-01 00:39:37.500 183 12599.35 79.35 54941.07 88888.00 2012-07-01 00:39:37.625 183 12599.30 79.33 54941.07 88888.00 2012-07-01 00:39:37.750 183 12599.35 79.35 54941.10 88888.00 2012-07-01 00:39:37.875 183 12599.38 79.38 54941.10 88888.00 2012-07-01 00:39:38.000 183 12599.42 79.40 54941.07 88888.00 2012-07-01 00:39:38.125 183 12599.40 79.38 54941.10 88888.00 2012-07-01 00:39:38.250 183 12599.38 79.35 54941.07 88888.00 2012-07-01 00:39:38.375 183 12599.40 79.40 54941.07 88888.00 2012-07-01 00:39:38.500 183 12599.42 79.45 54941.10 88888.00 2012-07-01 00:39:38.625 183 12599.50 79.47 54941.10 88888.00 2012-07-01 00:39:38.750 183 12599.55 79.47 54941.10 88888.00 2012-07-01 00:39:38.875 183 12599.60 79.47 54941.07 88888.00 2012-07-01 00:39:39.000 183 12599.60 79.50 54941.05 88888.00 2012-07-01 00:39:39.125 183 12599.65 79.50 54941.07 88888.00 2012-07-01 00:39:39.250 183 12599.65 79.47 54941.07 88888.00 2012-07-01 00:39:39.375 183 12599.65 79.50 54941.10 88888.00 2012-07-01 00:39:39.500 183 12599.62 79.55 54941.12 88888.00 2012-07-01 00:39:39.625 183 12599.65 79.58 54941.10 88888.00 2012-07-01 00:39:39.750 183 12599.65 79.58 54941.10 88888.00 2012-07-01 00:39:39.875 183 12599.67 79.58 54941.10 88888.00 2012-07-01 00:39:40.000 183 12599.73 79.60 54941.10 88888.00 2012-07-01 00:39:40.125 183 12599.75 79.65 54941.12 88888.00 2012-07-01 00:39:40.250 183 12599.77 79.65 54941.12 88888.00 2012-07-01 00:39:40.375 183 12599.85 79.62 54941.10 88888.00 2012-07-01 00:39:40.500 183 12599.88 79.65 54941.07 88888.00 2012-07-01 00:39:40.625 183 12599.90 79.65 54941.10 88888.00 2012-07-01 00:39:40.750 183 12599.88 79.65 54941.10 88888.00 2012-07-01 00:39:40.875 183 12599.90 79.70 54941.10 88888.00 2012-07-01 00:39:41.000 183 12600.00 79.70 54941.10 88888.00 2012-07-01 00:39:41.125 183 12600.02 79.72 54941.10 88888.00 2012-07-01 00:39:41.250 183 12599.98 79.70 54941.10 88888.00 2012-07-01 00:39:41.375 183 12600.00 79.70 54941.10 88888.00 2012-07-01 00:39:41.500 183 12600.02 79.75 54941.10 88888.00 2012-07-01 00:39:41.625 183 12600.08 79.78 54941.10 88888.00 2012-07-01 00:39:41.750 183 12600.08 79.83 54941.10 88888.00 2012-07-01 00:39:41.875 183 12600.05 79.85 54941.07 88888.00 2012-07-01 00:39:42.000 183 12600.15 79.85 54941.07 88888.00 2012-07-01 00:39:42.125 183 12600.25 79.88 54941.12 88888.00 2012-07-01 00:39:42.250 183 12600.25 79.88 54941.10 88888.00 2012-07-01 00:39:42.375 183 12600.23 79.90 54941.07 88888.00 2012-07-01 00:39:42.500 183 12600.15 79.88 54941.07 88888.00 2012-07-01 00:39:42.625 183 12600.20 79.90 54941.07 88888.00 2012-07-01 00:39:42.750 183 12600.25 79.92 54941.07 88888.00 2012-07-01 00:39:42.875 183 12600.30 79.95 54941.10 88888.00 2012-07-01 00:39:43.000 183 12600.35 79.95 54941.07 88888.00 2012-07-01 00:39:43.125 183 12600.42 79.97 54941.07 88888.00 2012-07-01 00:39:43.250 183 12600.35 79.92 54941.05 88888.00 2012-07-01 00:39:43.375 183 12600.40 79.97 54941.05 88888.00 2012-07-01 00:39:43.500 183 12600.42 80.03 54941.07 88888.00 2012-07-01 00:39:43.625 183 12600.50 80.05 54941.10 88888.00 2012-07-01 00:39:43.750 183 12600.52 80.05 54941.05 88888.00 2012-07-01 00:39:43.875 183 12600.52 80.05 54941.05 88888.00 2012-07-01 00:39:44.000 183 12600.52 80.10 54941.07 88888.00 2012-07-01 00:39:44.125 183 12600.58 80.12 54941.07 88888.00 2012-07-01 00:39:44.250 183 12600.60 80.12 54941.10 88888.00 2012-07-01 00:39:44.375 183 12600.62 80.17 54941.12 88888.00 2012-07-01 00:39:44.500 183 12600.62 80.20 54941.10 88888.00 2012-07-01 00:39:44.625 183 12600.67 80.15 54941.10 88888.00 2012-07-01 00:39:44.750 183 12600.77 80.20 54941.12 88888.00 2012-07-01 00:39:44.875 183 12600.77 80.22 54941.10 88888.00 2012-07-01 00:39:45.000 183 12600.75 80.20 54941.07 88888.00 2012-07-01 00:39:45.125 183 12600.80 80.22 54941.07 88888.00 2012-07-01 00:39:45.250 183 12600.80 80.22 54941.10 88888.00 2012-07-01 00:39:45.375 183 12600.90 80.22 54941.07 88888.00 2012-07-01 00:39:45.500 183 12600.92 80.20 54941.05 88888.00 2012-07-01 00:39:45.625 183 12600.92 80.22 54941.10 88888.00 2012-07-01 00:39:45.750 183 12600.88 80.25 54941.10 88888.00 2012-07-01 00:39:45.875 183 12601.00 80.28 54941.10 88888.00 2012-07-01 00:39:46.000 183 12601.08 80.30 54941.12 88888.00 2012-07-01 00:39:46.125 183 12601.12 80.30 54941.12 88888.00 2012-07-01 00:39:46.250 183 12601.02 80.30 54941.12 88888.00 2012-07-01 00:39:46.375 183 12601.08 80.33 54941.15 88888.00 2012-07-01 00:39:46.500 183 12601.10 80.33 54941.12 88888.00 2012-07-01 00:39:46.625 183 12601.20 80.35 54941.15 88888.00 2012-07-01 00:39:46.750 183 12601.20 80.35 54941.15 88888.00 2012-07-01 00:39:46.875 183 12601.20 80.35 54941.12 88888.00 2012-07-01 00:39:47.000 183 12601.25 80.35 54941.15 88888.00 2012-07-01 00:39:47.125 183 12601.25 80.38 54941.18 88888.00 2012-07-01 00:39:47.250 183 12601.25 80.35 54941.18 88888.00 2012-07-01 00:39:47.375 183 12601.25 80.35 54941.18 88888.00 2012-07-01 00:39:47.500 183 12601.25 80.38 54941.15 88888.00 2012-07-01 00:39:47.625 183 12601.27 80.40 54941.12 88888.00 2012-07-01 00:39:47.750 183 12601.35 80.40 54941.12 88888.00 2012-07-01 00:39:47.875 183 12601.33 80.40 54941.15 88888.00 2012-07-01 00:39:48.000 183 12601.35 80.35 54941.15 88888.00 2012-07-01 00:39:48.125 183 12601.40 80.40 54941.18 88888.00 2012-07-01 00:39:48.250 183 12601.42 80.35 54941.15 88888.00 2012-07-01 00:39:48.375 183 12601.40 80.35 54941.12 88888.00 2012-07-01 00:39:48.500 183 12601.35 80.35 54941.15 88888.00 2012-07-01 00:39:48.625 183 12601.33 80.38 54941.20 88888.00 2012-07-01 00:39:48.750 183 12601.35 80.42 54941.20 88888.00 2012-07-01 00:39:48.875 183 12601.45 80.42 54941.22 88888.00 2012-07-01 00:39:49.000 183 12601.45 80.42 54941.18 88888.00 2012-07-01 00:39:49.125 183 12601.40 80.42 54941.20 88888.00 2012-07-01 00:39:49.250 183 12601.38 80.42 54941.20 88888.00 2012-07-01 00:39:49.375 183 12601.45 80.40 54941.20 88888.00 2012-07-01 00:39:49.500 183 12601.48 80.42 54941.22 88888.00 2012-07-01 00:39:49.625 183 12601.52 80.42 54941.25 88888.00 2012-07-01 00:39:49.750 183 12601.48 80.42 54941.28 88888.00 2012-07-01 00:39:49.875 183 12601.42 80.45 54941.25 88888.00 2012-07-01 00:39:50.000 183 12601.42 80.42 54941.28 88888.00 2012-07-01 00:39:50.125 183 12601.42 80.45 54941.30 88888.00 2012-07-01 00:39:50.250 183 12601.42 80.45 54941.30 88888.00 2012-07-01 00:39:50.375 183 12601.55 80.42 54941.28 88888.00 2012-07-01 00:39:50.500 183 12601.55 80.40 54941.30 88888.00 2012-07-01 00:39:50.625 183 12601.52 80.40 54941.30 88888.00 2012-07-01 00:39:50.750 183 12601.50 80.40 54941.30 88888.00 2012-07-01 00:39:50.875 183 12601.52 80.40 54941.30 88888.00 2012-07-01 00:39:51.000 183 12601.55 80.40 54941.30 88888.00 2012-07-01 00:39:51.125 183 12601.55 80.40 54941.32 88888.00 2012-07-01 00:39:51.250 183 12601.62 80.38 54941.35 88888.00 2012-07-01 00:39:51.375 183 12601.65 80.40 54941.35 88888.00 2012-07-01 00:39:51.500 183 12601.60 80.42 54941.38 88888.00 2012-07-01 00:39:51.625 183 12601.58 80.45 54941.32 88888.00 2012-07-01 00:39:51.750 183 12601.65 80.45 54941.32 88888.00 2012-07-01 00:39:51.875 183 12601.73 80.45 54941.35 88888.00 2012-07-01 00:39:52.000 183 12601.75 80.45 54941.35 88888.00 2012-07-01 00:39:52.125 183 12601.73 80.42 54941.38 88888.00 2012-07-01 00:39:52.250 183 12601.67 80.38 54941.38 88888.00 2012-07-01 00:39:52.375 183 12601.70 80.40 54941.35 88888.00 2012-07-01 00:39:52.500 183 12601.73 80.38 54941.38 88888.00 2012-07-01 00:39:52.625 183 12601.77 80.40 54941.40 88888.00 2012-07-01 00:39:52.750 183 12601.70 80.38 54941.38 88888.00 2012-07-01 00:39:52.875 183 12601.70 80.35 54941.38 88888.00 2012-07-01 00:39:53.000 183 12601.73 80.38 54941.40 88888.00 2012-07-01 00:39:53.125 183 12601.75 80.38 54941.40 88888.00 2012-07-01 00:39:53.250 183 12601.70 80.30 54941.40 88888.00 2012-07-01 00:39:53.375 183 12601.67 80.28 54941.38 88888.00 2012-07-01 00:39:53.500 183 12601.67 80.33 54941.40 88888.00 2012-07-01 00:39:53.625 183 12601.67 80.38 54941.45 88888.00 2012-07-01 00:39:53.750 183 12601.75 80.42 54941.47 88888.00 2012-07-01 00:39:53.875 183 12601.75 80.40 54941.43 88888.00 2012-07-01 00:39:54.000 183 12601.75 80.35 54941.43 88888.00 2012-07-01 00:39:54.125 183 12601.75 80.35 54941.45 88888.00 2012-07-01 00:39:54.250 183 12601.73 80.33 54941.45 88888.00 2012-07-01 00:39:54.375 183 12601.75 80.35 54941.47 88888.00 2012-07-01 00:39:54.500 183 12601.80 80.38 54941.50 88888.00 2012-07-01 00:39:54.625 183 12601.83 80.40 54941.50 88888.00 2012-07-01 00:39:54.750 183 12601.85 80.40 54941.47 88888.00 2012-07-01 00:39:54.875 183 12601.85 80.38 54941.50 88888.00 2012-07-01 00:39:55.000 183 12601.85 80.35 54941.50 88888.00 2012-07-01 00:39:55.125 183 12601.92 80.38 54941.50 88888.00 2012-07-01 00:39:55.250 183 12601.95 80.40 54941.53 88888.00 2012-07-01 00:39:55.375 183 12602.00 80.42 54941.50 88888.00 2012-07-01 00:39:55.500 183 12602.00 80.42 54941.55 88888.00 2012-07-01 00:39:55.625 183 12601.95 80.42 54941.55 88888.00 2012-07-01 00:39:55.750 183 12601.98 80.42 54941.55 88888.00 2012-07-01 00:39:55.875 183 12601.95 80.40 54941.53 88888.00 2012-07-01 00:39:56.000 183 12602.00 80.38 54941.53 88888.00 2012-07-01 00:39:56.125 183 12602.02 80.40 54941.55 88888.00 2012-07-01 00:39:56.250 183 12602.00 80.42 54941.57 88888.00 2012-07-01 00:39:56.375 183 12602.00 80.40 54941.55 88888.00 2012-07-01 00:39:56.500 183 12602.02 80.40 54941.55 88888.00 2012-07-01 00:39:56.625 183 12602.05 80.42 54941.57 88888.00 2012-07-01 00:39:56.750 183 12602.08 80.42 54941.60 88888.00 2012-07-01 00:39:56.875 183 12602.08 80.40 54941.60 88888.00 2012-07-01 00:39:57.000 183 12602.02 80.40 54941.57 88888.00 2012-07-01 00:39:57.125 183 12602.00 80.42 54941.57 88888.00 2012-07-01 00:39:57.250 183 12601.95 80.40 54941.57 88888.00 2012-07-01 00:39:57.375 183 12601.98 80.42 54941.57 88888.00 2012-07-01 00:39:57.500 183 12602.00 80.45 54941.60 88888.00 2012-07-01 00:39:57.625 183 12602.05 80.45 54941.57 88888.00 2012-07-01 00:39:57.750 183 12602.02 80.45 54941.57 88888.00 2012-07-01 00:39:57.875 183 12602.05 80.45 54941.60 88888.00 2012-07-01 00:39:58.000 183 12602.10 80.50 54941.60 88888.00 2012-07-01 00:39:58.125 183 12602.10 80.50 54941.62 88888.00 2012-07-01 00:39:58.250 183 12602.08 80.47 54941.62 88888.00 2012-07-01 00:39:58.375 183 12602.12 80.47 54941.60 88888.00 2012-07-01 00:39:58.500 183 12602.20 80.47 54941.60 88888.00 2012-07-01 00:39:58.625 183 12602.27 80.50 54941.60 88888.00 2012-07-01 00:39:58.750 183 12602.25 80.53 54941.60 88888.00 2012-07-01 00:39:58.875 183 12602.25 80.50 54941.60 88888.00 2012-07-01 00:39:59.000 183 12602.25 80.47 54941.60 88888.00 2012-07-01 00:39:59.125 183 12602.25 80.50 54941.62 88888.00 2012-07-01 00:39:59.250 183 12602.30 80.50 54941.62 88888.00 2012-07-01 00:39:59.375 183 12602.33 80.53 54941.62 88888.00 2012-07-01 00:39:59.500 183 12602.33 80.55 54941.62 88888.00 2012-07-01 00:39:59.625 183 12602.33 80.58 54941.62 88888.00 2012-07-01 00:39:59.750 183 12602.33 80.58 54941.65 88888.00 2012-07-01 00:39:59.875 183 12602.35 80.58 54941.62 88888.00 2012-07-01 00:40:00.000 183 12602.40 80.58 54941.62 88888.00 2012-07-01 00:40:00.125 183 12602.45 80.62 54941.62 88888.00 2012-07-01 00:40:00.250 183 12602.40 80.62 54941.65 88888.00 2012-07-01 00:40:00.375 183 12602.42 80.67 54941.68 88888.00 2012-07-01 00:40:00.500 183 12602.45 80.70 54941.68 88888.00 2012-07-01 00:40:00.625 183 12602.45 80.72 54941.65 88888.00 2012-07-01 00:40:00.750 183 12602.50 80.70 54941.65 88888.00 2012-07-01 00:40:00.875 183 12602.52 80.70 54941.68 88888.00 2012-07-01 00:40:01.000 183 12602.52 80.70 54941.68 88888.00 2012-07-01 00:40:01.125 183 12602.58 80.72 54941.68 88888.00 2012-07-01 00:40:01.250 183 12602.58 80.72 54941.70 88888.00 2012-07-01 00:40:01.375 183 12602.65 80.78 54941.72 88888.00 2012-07-01 00:40:01.500 183 12602.67 80.78 54941.70 88888.00 2012-07-01 00:40:01.625 183 12602.67 80.72 54941.70 88888.00 2012-07-01 00:40:01.750 183 12602.70 80.78 54941.72 88888.00 2012-07-01 00:40:01.875 183 12602.73 80.78 54941.72 88888.00 2012-07-01 00:40:02.000 183 12602.80 80.72 54941.70 88888.00 2012-07-01 00:40:02.125 183 12602.88 80.75 54941.72 88888.00 2012-07-01 00:40:02.250 183 12602.88 80.75 54941.72 88888.00 2012-07-01 00:40:02.375 183 12602.90 80.80 54941.70 88888.00 2012-07-01 00:40:02.500 183 12602.88 80.80 54941.70 88888.00 2012-07-01 00:40:02.625 183 12602.92 80.78 54941.70 88888.00 2012-07-01 00:40:02.750 183 12602.95 80.80 54941.75 88888.00 2012-07-01 00:40:02.875 183 12602.92 80.78 54941.78 88888.00 2012-07-01 00:40:03.000 183 12602.92 80.80 54941.78 88888.00 2012-07-01 00:40:03.125 183 12602.98 80.80 54941.78 88888.00 2012-07-01 00:40:03.250 183 12602.98 80.78 54941.78 88888.00 2012-07-01 00:40:03.375 183 12603.02 80.80 54941.75 88888.00 2012-07-01 00:40:03.500 183 12603.00 80.80 54941.75 88888.00 2012-07-01 00:40:03.625 183 12602.98 80.83 54941.78 88888.00 2012-07-01 00:40:03.750 183 12603.05 80.83 54941.78 88888.00 2012-07-01 00:40:03.875 183 12603.08 80.83 54941.78 88888.00 2012-07-01 00:40:04.000 183 12603.08 80.83 54941.78 88888.00 2012-07-01 00:40:04.125 183 12603.08 80.85 54941.78 88888.00 2012-07-01 00:40:04.250 183 12603.02 80.85 54941.78 88888.00 2012-07-01 00:40:04.375 183 12603.10 80.88 54941.80 88888.00 2012-07-01 00:40:04.500 183 12603.12 80.88 54941.78 88888.00 2012-07-01 00:40:04.625 183 12603.12 80.85 54941.78 88888.00 2012-07-01 00:40:04.750 183 12603.12 80.88 54941.80 88888.00 2012-07-01 00:40:04.875 183 12603.17 80.88 54941.80 88888.00 2012-07-01 00:40:05.000 183 12603.25 80.90 54941.82 88888.00 2012-07-01 00:40:05.125 183 12603.30 80.90 54941.80 88888.00 2012-07-01 00:40:05.250 183 12603.27 80.85 54941.82 88888.00 2012-07-01 00:40:05.375 183 12603.27 80.90 54941.82 88888.00 2012-07-01 00:40:05.500 183 12603.27 80.92 54941.85 88888.00 2012-07-01 00:40:05.625 183 12603.30 80.90 54941.85 88888.00 2012-07-01 00:40:05.750 183 12603.30 80.90 54941.82 88888.00 2012-07-01 00:40:05.875 183 12603.33 80.90 54941.82 88888.00 2012-07-01 00:40:06.000 183 12603.45 80.95 54941.82 88888.00 2012-07-01 00:40:06.125 183 12603.48 80.95 54941.85 88888.00 2012-07-01 00:40:06.250 183 12603.35 80.92 54941.88 88888.00 2012-07-01 00:40:06.375 183 12603.35 80.88 54941.85 88888.00 2012-07-01 00:40:06.500 183 12603.40 80.92 54941.88 88888.00 2012-07-01 00:40:06.625 183 12603.42 80.95 54941.90 88888.00 2012-07-01 00:40:06.750 183 12603.52 80.97 54941.90 88888.00 2012-07-01 00:40:06.875 183 12603.50 80.95 54941.93 88888.00 2012-07-01 00:40:07.000 183 12603.42 80.95 54941.93 88888.00 2012-07-01 00:40:07.125 183 12603.48 80.95 54941.95 88888.00 2012-07-01 00:40:07.250 183 12603.45 80.92 54941.90 88888.00 2012-07-01 00:40:07.375 183 12603.45 80.95 54941.90 88888.00 2012-07-01 00:40:07.500 183 12603.42 80.95 54941.93 88888.00 2012-07-01 00:40:07.625 183 12603.48 80.92 54941.93 88888.00 2012-07-01 00:40:07.750 183 12603.48 80.92 54941.93 88888.00 2012-07-01 00:40:07.875 183 12603.48 80.92 54941.95 88888.00 2012-07-01 00:40:08.000 183 12603.48 80.92 54941.93 88888.00 2012-07-01 00:40:08.125 183 12603.40 80.92 54941.97 88888.00 2012-07-01 00:40:08.250 183 12603.45 80.95 54941.97 88888.00 2012-07-01 00:40:08.375 183 12603.50 80.97 54942.00 88888.00 2012-07-01 00:40:08.500 183 12603.45 80.97 54942.00 88888.00 2012-07-01 00:40:08.625 183 12603.45 80.92 54941.95 88888.00 2012-07-01 00:40:08.750 183 12603.45 80.95 54941.97 88888.00 2012-07-01 00:40:08.875 183 12603.40 80.97 54942.00 88888.00 2012-07-01 00:40:09.000 183 12603.45 80.95 54941.97 88888.00 2012-07-01 00:40:09.125 183 12603.48 80.95 54941.97 88888.00 2012-07-01 00:40:09.250 183 12603.45 80.97 54942.03 88888.00 2012-07-01 00:40:09.375 183 12603.50 81.03 54942.03 88888.00 2012-07-01 00:40:09.500 183 12603.50 81.00 54942.03 88888.00 2012-07-01 00:40:09.625 183 12603.52 81.03 54942.05 88888.00 2012-07-01 00:40:09.750 183 12603.50 81.03 54942.07 88888.00 2012-07-01 00:40:09.875 183 12603.48 81.05 54942.07 88888.00 2012-07-01 00:40:10.000 183 12603.42 81.03 54942.07 88888.00 2012-07-01 00:40:10.125 183 12603.42 81.05 54942.10 88888.00 2012-07-01 00:40:10.250 183 12603.42 81.00 54942.10 88888.00 2012-07-01 00:40:10.375 183 12603.50 81.03 54942.10 88888.00 2012-07-01 00:40:10.500 183 12603.50 81.05 54942.12 88888.00 2012-07-01 00:40:10.625 183 12603.52 81.08 54942.10 88888.00 2012-07-01 00:40:10.750 183 12603.58 81.08 54942.10 88888.00 2012-07-01 00:40:10.875 183 12603.65 81.08 54942.12 88888.00 2012-07-01 00:40:11.000 183 12603.65 81.10 54942.15 88888.00 2012-07-01 00:40:11.125 183 12603.58 81.10 54942.15 88888.00 2012-07-01 00:40:11.250 183 12603.58 81.10 54942.15 88888.00 2012-07-01 00:40:11.375 183 12603.65 81.10 54942.18 88888.00 2012-07-01 00:40:11.500 183 12603.60 81.15 54942.15 88888.00 2012-07-01 00:40:11.625 183 12603.62 81.17 54942.15 88888.00 2012-07-01 00:40:11.750 183 12603.65 81.17 54942.15 88888.00 2012-07-01 00:40:11.875 183 12603.62 81.20 54942.18 88888.00 2012-07-01 00:40:12.000 183 12603.65 81.22 54942.18 88888.00 2012-07-01 00:40:12.125 183 12603.67 81.28 54942.22 88888.00 2012-07-01 00:40:12.250 183 12603.67 81.25 54942.25 88888.00 2012-07-01 00:40:12.375 183 12603.73 81.25 54942.22 88888.00 2012-07-01 00:40:12.500 183 12603.73 81.22 54942.22 88888.00 2012-07-01 00:40:12.625 183 12603.70 81.28 54942.25 88888.00 2012-07-01 00:40:12.750 183 12603.70 81.30 54942.25 88888.00 2012-07-01 00:40:12.875 183 12603.65 81.30 54942.28 88888.00 2012-07-01 00:40:13.000 183 12603.65 81.28 54942.28 88888.00 2012-07-01 00:40:13.125 183 12603.67 81.30 54942.28 88888.00 2012-07-01 00:40:13.250 183 12603.65 81.30 54942.28 88888.00 2012-07-01 00:40:13.375 183 12603.73 81.28 54942.28 88888.00 2012-07-01 00:40:13.500 183 12603.75 81.30 54942.28 88888.00 2012-07-01 00:40:13.625 183 12603.80 81.35 54942.30 88888.00 2012-07-01 00:40:13.750 183 12603.83 81.40 54942.32 88888.00 2012-07-01 00:40:13.875 183 12603.85 81.38 54942.32 88888.00 2012-07-01 00:40:14.000 183 12603.83 81.40 54942.30 88888.00 2012-07-01 00:40:14.125 183 12603.77 81.42 54942.30 88888.00 2012-07-01 00:40:14.250 183 12603.73 81.42 54942.32 88888.00 2012-07-01 00:40:14.375 183 12603.73 81.42 54942.30 88888.00 2012-07-01 00:40:14.500 183 12603.80 81.45 54942.32 88888.00 2012-07-01 00:40:14.625 183 12603.80 81.42 54942.32 88888.00 2012-07-01 00:40:14.750 183 12603.83 81.45 54942.30 88888.00 2012-07-01 00:40:14.875 183 12603.85 81.47 54942.32 88888.00 2012-07-01 00:40:15.000 183 12603.88 81.50 54942.38 88888.00 2012-07-01 00:40:15.125 183 12603.90 81.53 54942.38 88888.00 2012-07-01 00:40:15.250 183 12603.90 81.50 54942.38 88888.00 2012-07-01 00:40:15.375 183 12603.92 81.50 54942.38 88888.00 2012-07-01 00:40:15.500 183 12603.95 81.50 54942.38 88888.00 2012-07-01 00:40:15.625 183 12604.00 81.50 54942.38 88888.00 2012-07-01 00:40:15.750 183 12604.10 81.58 54942.43 88888.00 2012-07-01 00:40:15.875 183 12604.15 81.58 54942.43 88888.00 2012-07-01 00:40:16.000 183 12604.12 81.58 54942.43 88888.00 2012-07-01 00:40:16.125 183 12604.08 81.58 54942.43 88888.00 2012-07-01 00:40:16.250 183 12604.10 81.58 54942.45 88888.00 2012-07-01 00:40:16.375 183 12604.17 81.62 54942.45 88888.00 2012-07-01 00:40:16.500 183 12604.17 81.65 54942.45 88888.00 2012-07-01 00:40:16.625 183 12604.10 81.60 54942.45 88888.00 2012-07-01 00:40:16.750 183 12604.12 81.60 54942.45 88888.00 2012-07-01 00:40:16.875 183 12604.15 81.60 54942.45 88888.00 2012-07-01 00:40:17.000 183 12604.20 81.62 54942.45 88888.00 2012-07-01 00:40:17.125 183 12604.25 81.65 54942.50 88888.00 2012-07-01 00:40:17.250 183 12604.30 81.67 54942.50 88888.00 2012-07-01 00:40:17.375 183 12604.38 81.67 54942.53 88888.00 2012-07-01 00:40:17.500 183 12604.33 81.67 54942.53 88888.00 2012-07-01 00:40:17.625 183 12604.33 81.70 54942.55 88888.00 2012-07-01 00:40:17.750 183 12604.30 81.70 54942.53 88888.00 2012-07-01 00:40:17.875 183 12604.25 81.67 54942.53 88888.00 2012-07-01 00:40:18.000 183 12604.25 81.70 54942.53 88888.00 2012-07-01 00:40:18.125 183 12604.30 81.70 54942.55 88888.00 2012-07-01 00:40:18.250 183 12604.30 81.70 54942.55 88888.00 2012-07-01 00:40:18.375 183 12604.35 81.75 54942.57 88888.00 2012-07-01 00:40:18.500 183 12604.35 81.75 54942.57 88888.00 2012-07-01 00:40:18.625 183 12604.35 81.75 54942.57 88888.00 2012-07-01 00:40:18.750 183 12604.35 81.72 54942.57 88888.00 2012-07-01 00:40:18.875 183 12604.33 81.72 54942.60 88888.00 2012-07-01 00:40:19.000 183 12604.40 81.75 54942.62 88888.00 2012-07-01 00:40:19.125 183 12604.42 81.78 54942.65 88888.00 2012-07-01 00:40:19.250 183 12604.33 81.78 54942.62 88888.00 2012-07-01 00:40:19.375 183 12604.33 81.83 54942.65 88888.00 2012-07-01 00:40:19.500 183 12604.27 81.80 54942.65 88888.00 2012-07-01 00:40:19.625 183 12604.33 81.80 54942.65 88888.00 2012-07-01 00:40:19.750 183 12604.42 81.80 54942.68 88888.00 2012-07-01 00:40:19.875 183 12604.48 81.78 54942.70 88888.00 2012-07-01 00:40:20.000 183 12604.42 81.75 54942.72 88888.00 2012-07-01 00:40:20.125 183 12604.38 81.80 54942.72 88888.00 2012-07-01 00:40:20.250 183 12604.40 81.75 54942.75 88888.00 2012-07-01 00:40:20.375 183 12604.45 81.75 54942.72 88888.00 2012-07-01 00:40:20.500 183 12604.35 81.72 54942.75 88888.00 2012-07-01 00:40:20.625 183 12604.35 81.75 54942.78 88888.00 2012-07-01 00:40:20.750 183 12604.38 81.78 54942.78 88888.00 2012-07-01 00:40:20.875 183 12604.42 81.78 54942.80 88888.00 2012-07-01 00:40:21.000 183 12604.40 81.78 54942.82 88888.00 2012-07-01 00:40:21.125 183 12604.40 81.78 54942.80 88888.00 2012-07-01 00:40:21.250 183 12604.38 81.72 54942.85 88888.00 2012-07-01 00:40:21.375 183 12604.40 81.78 54942.85 88888.00 2012-07-01 00:40:21.500 183 12604.38 81.80 54942.88 88888.00 2012-07-01 00:40:21.625 183 12604.33 81.80 54942.85 88888.00 2012-07-01 00:40:21.750 183 12604.33 81.80 54942.90 88888.00 2012-07-01 00:40:21.875 183 12604.35 81.75 54942.90 88888.00 2012-07-01 00:40:22.000 183 12604.38 81.72 54942.90 88888.00 2012-07-01 00:40:22.125 183 12604.45 81.75 54942.93 88888.00 2012-07-01 00:40:22.250 183 12604.42 81.75 54942.93 88888.00 2012-07-01 00:40:22.375 183 12604.48 81.75 54942.93 88888.00 2012-07-01 00:40:22.500 183 12604.40 81.72 54942.95 88888.00 2012-07-01 00:40:22.625 183 12604.35 81.67 54942.93 88888.00 2012-07-01 00:40:22.750 183 12604.33 81.67 54942.93 88888.00 2012-07-01 00:40:22.875 183 12604.35 81.70 54942.97 88888.00 2012-07-01 00:40:23.000 183 12604.38 81.72 54942.97 88888.00 2012-07-01 00:40:23.125 183 12604.40 81.67 54943.00 88888.00 2012-07-01 00:40:23.250 183 12604.33 81.62 54943.00 88888.00 2012-07-01 00:40:23.375 183 12604.38 81.65 54943.03 88888.00 2012-07-01 00:40:23.500 183 12604.38 81.70 54943.03 88888.00 2012-07-01 00:40:23.625 183 12604.33 81.67 54943.05 88888.00 2012-07-01 00:40:23.750 183 12604.30 81.65 54943.07 88888.00 2012-07-01 00:40:23.875 183 12604.25 81.62 54943.05 88888.00 2012-07-01 00:40:24.000 183 12604.35 81.62 54943.05 88888.00 2012-07-01 00:40:24.125 183 12604.38 81.60 54943.10 88888.00 2012-07-01 00:40:24.250 183 12604.33 81.62 54943.12 88888.00 2012-07-01 00:40:24.375 183 12604.35 81.62 54943.12 88888.00 2012-07-01 00:40:24.500 183 12604.35 81.62 54943.12 88888.00 2012-07-01 00:40:24.625 183 12604.35 81.60 54943.12 88888.00 2012-07-01 00:40:24.750 183 12604.35 81.60 54943.12 88888.00 2012-07-01 00:40:24.875 183 12604.33 81.58 54943.10 88888.00 2012-07-01 00:40:25.000 183 12604.33 81.55 54943.12 88888.00 2012-07-01 00:40:25.125 183 12604.33 81.58 54943.15 88888.00 2012-07-01 00:40:25.250 183 12604.25 81.53 54943.15 88888.00 2012-07-01 00:40:25.375 183 12604.33 81.53 54943.18 88888.00 2012-07-01 00:40:25.500 183 12604.33 81.53 54943.15 88888.00 2012-07-01 00:40:25.625 183 12604.27 81.50 54943.20 88888.00 2012-07-01 00:40:25.750 183 12604.25 81.53 54943.18 88888.00 2012-07-01 00:40:25.875 183 12604.20 81.47 54943.22 88888.00 2012-07-01 00:40:26.000 183 12604.17 81.45 54943.22 88888.00 2012-07-01 00:40:26.125 183 12604.17 81.47 54943.20 88888.00 2012-07-01 00:40:26.250 183 12604.20 81.47 54943.25 88888.00 2012-07-01 00:40:26.375 183 12604.25 81.45 54943.22 88888.00 2012-07-01 00:40:26.500 183 12604.17 81.42 54943.22 88888.00 2012-07-01 00:40:26.625 183 12604.15 81.40 54943.22 88888.00 2012-07-01 00:40:26.750 183 12604.20 81.40 54943.25 88888.00 2012-07-01 00:40:26.875 183 12604.20 81.40 54943.25 88888.00 2012-07-01 00:40:27.000 183 12604.20 81.35 54943.25 88888.00 2012-07-01 00:40:27.125 183 12604.27 81.38 54943.30 88888.00 2012-07-01 00:40:27.250 183 12604.23 81.33 54943.28 88888.00 2012-07-01 00:40:27.375 183 12604.20 81.30 54943.28 88888.00 2012-07-01 00:40:27.500 183 12604.27 81.33 54943.28 88888.00 2012-07-01 00:40:27.625 183 12604.23 81.30 54943.28 88888.00 2012-07-01 00:40:27.750 183 12604.23 81.30 54943.30 88888.00 2012-07-01 00:40:27.875 183 12604.20 81.28 54943.32 88888.00 2012-07-01 00:40:28.000 183 12604.23 81.28 54943.32 88888.00 2012-07-01 00:40:28.125 183 12604.20 81.30 54943.35 88888.00 2012-07-01 00:40:28.250 183 12604.15 81.25 54943.35 88888.00 2012-07-01 00:40:28.375 183 12604.12 81.22 54943.35 88888.00 2012-07-01 00:40:28.500 183 12604.15 81.20 54943.38 88888.00 2012-07-01 00:40:28.625 183 12604.23 81.22 54943.43 88888.00 2012-07-01 00:40:28.750 183 12604.23 81.25 54943.45 88888.00 2012-07-01 00:40:28.875 183 12604.20 81.25 54943.45 88888.00 2012-07-01 00:40:29.000 183 12604.23 81.22 54943.43 88888.00 2012-07-01 00:40:29.125 183 12604.17 81.22 54943.40 88888.00 2012-07-01 00:40:29.250 183 12604.12 81.20 54943.40 88888.00 2012-07-01 00:40:29.375 183 12604.17 81.20 54943.43 88888.00 2012-07-01 00:40:29.500 183 12604.20 81.17 54943.43 88888.00 2012-07-01 00:40:29.625 183 12604.17 81.15 54943.40 88888.00 2012-07-01 00:40:29.750 183 12604.12 81.17 54943.43 88888.00 2012-07-01 00:40:29.875 183 12604.17 81.17 54943.47 88888.00 2012-07-01 00:40:30.000 183 12604.23 81.20 54943.45 88888.00 2012-07-01 00:40:30.125 183 12604.20 81.22 54943.47 88888.00 2012-07-01 00:40:30.250 183 12604.10 81.17 54943.50 88888.00 2012-07-01 00:40:30.375 183 12604.12 81.17 54943.50 88888.00 2012-07-01 00:40:30.500 183 12604.17 81.17 54943.53 88888.00 2012-07-01 00:40:30.625 183 12604.17 81.15 54943.53 88888.00 2012-07-01 00:40:30.750 183 12604.20 81.12 54943.53 88888.00 2012-07-01 00:40:30.875 183 12604.20 81.12 54943.53 88888.00 2012-07-01 00:40:31.000 183 12604.25 81.15 54943.55 88888.00 2012-07-01 00:40:31.125 183 12604.23 81.12 54943.53 88888.00 2012-07-01 00:40:31.250 183 12604.15 81.12 54943.55 88888.00 2012-07-01 00:40:31.375 183 12604.15 81.15 54943.53 88888.00 2012-07-01 00:40:31.500 183 12604.23 81.12 54943.53 88888.00 2012-07-01 00:40:31.625 183 12604.33 81.12 54943.55 88888.00 2012-07-01 00:40:31.750 183 12604.33 81.12 54943.55 88888.00 2012-07-01 00:40:31.875 183 12604.27 81.12 54943.55 88888.00 2012-07-01 00:40:32.000 183 12604.20 81.15 54943.55 88888.00 2012-07-01 00:40:32.125 183 12604.20 81.17 54943.55 88888.00 2012-07-01 00:40:32.250 183 12604.23 81.17 54943.57 88888.00 2012-07-01 00:40:32.375 183 12604.27 81.22 54943.57 88888.00 2012-07-01 00:40:32.500 183 12604.25 81.22 54943.57 88888.00 2012-07-01 00:40:32.625 183 12604.27 81.22 54943.57 88888.00 2012-07-01 00:40:32.750 183 12604.30 81.22 54943.57 88888.00 2012-07-01 00:40:32.875 183 12604.30 81.25 54943.60 88888.00 2012-07-01 00:40:33.000 183 12604.33 81.25 54943.60 88888.00 2012-07-01 00:40:33.125 183 12604.40 81.30 54943.60 88888.00 2012-07-01 00:40:33.250 183 12604.38 81.25 54943.60 88888.00 2012-07-01 00:40:33.375 183 12604.45 81.28 54943.62 88888.00 2012-07-01 00:40:33.500 183 12604.42 81.33 54943.60 88888.00 2012-07-01 00:40:33.625 183 12604.45 81.33 54943.62 88888.00 2012-07-01 00:40:33.750 183 12604.52 81.40 54943.65 88888.00 2012-07-01 00:40:33.875 183 12604.50 81.40 54943.62 88888.00 2012-07-01 00:40:34.000 183 12604.48 81.38 54943.60 88888.00 2012-07-01 00:40:34.125 183 12604.55 81.35 54943.57 88888.00 2012-07-01 00:40:34.250 183 12604.55 81.35 54943.60 88888.00 2012-07-01 00:40:34.375 183 12604.60 81.42 54943.62 88888.00 2012-07-01 00:40:34.500 183 12604.50 81.45 54943.62 88888.00 2012-07-01 00:40:34.625 183 12604.42 81.45 54943.62 88888.00 2012-07-01 00:40:34.750 183 12604.45 81.45 54943.60 88888.00 2012-07-01 00:40:34.875 183 12604.50 81.42 54943.60 88888.00 2012-07-01 00:40:35.000 183 12604.50 81.42 54943.60 88888.00 2012-07-01 00:40:35.125 183 12604.52 81.47 54943.60 88888.00 2012-07-01 00:40:35.250 183 12604.55 81.55 54943.65 88888.00 2012-07-01 00:40:35.375 183 12604.67 81.60 54943.65 88888.00 2012-07-01 00:40:35.500 183 12604.67 81.53 54943.62 88888.00 2012-07-01 00:40:35.625 183 12604.65 81.50 54943.57 88888.00 2012-07-01 00:40:35.750 183 12604.60 81.55 54943.60 88888.00 2012-07-01 00:40:35.875 183 12604.60 81.62 54943.65 88888.00 2012-07-01 00:40:36.000 183 12604.65 81.62 54943.65 88888.00 2012-07-01 00:40:36.125 183 12604.65 81.60 54943.68 88888.00 2012-07-01 00:40:36.250 183 12604.60 81.60 54943.68 88888.00 2012-07-01 00:40:36.375 183 12604.62 81.62 54943.68 88888.00 2012-07-01 00:40:36.500 183 12604.67 81.62 54943.70 88888.00 2012-07-01 00:40:36.625 183 12604.73 81.65 54943.68 88888.00 2012-07-01 00:40:36.750 183 12604.75 81.65 54943.65 88888.00 2012-07-01 00:40:36.875 183 12604.75 81.67 54943.70 88888.00 2012-07-01 00:40:37.000 183 12604.75 81.67 54943.68 88888.00 2012-07-01 00:40:37.125 183 12604.75 81.70 54943.70 88888.00 2012-07-01 00:40:37.250 183 12604.73 81.70 54943.72 88888.00 2012-07-01 00:40:37.375 183 12604.73 81.70 54943.68 88888.00 2012-07-01 00:40:37.500 183 12604.77 81.67 54943.68 88888.00 2012-07-01 00:40:37.625 183 12604.85 81.67 54943.68 88888.00 2012-07-01 00:40:37.750 183 12604.88 81.62 54943.68 88888.00 2012-07-01 00:40:37.875 183 12604.90 81.60 54943.68 88888.00 2012-07-01 00:40:38.000 183 12604.98 81.67 54943.72 88888.00 2012-07-01 00:40:38.125 183 12605.00 81.78 54943.75 88888.00 2012-07-01 00:40:38.250 183 12605.02 81.75 54943.72 88888.00 2012-07-01 00:40:38.375 183 12605.05 81.78 54943.72 88888.00 2012-07-01 00:40:38.500 183 12605.02 81.72 54943.75 88888.00 2012-07-01 00:40:38.625 183 12605.05 81.72 54943.72 88888.00 2012-07-01 00:40:38.750 183 12605.08 81.75 54943.75 88888.00 2012-07-01 00:40:38.875 183 12605.08 81.75 54943.78 88888.00 2012-07-01 00:40:39.000 183 12605.08 81.72 54943.78 88888.00 2012-07-01 00:40:39.125 183 12605.05 81.75 54943.75 88888.00 2012-07-01 00:40:39.250 183 12605.00 81.75 54943.78 88888.00 2012-07-01 00:40:39.375 183 12605.05 81.75 54943.80 88888.00 2012-07-01 00:40:39.500 183 12605.08 81.80 54943.78 88888.00 2012-07-01 00:40:39.625 183 12605.08 81.78 54943.78 88888.00 2012-07-01 00:40:39.750 183 12605.10 81.78 54943.78 88888.00 2012-07-01 00:40:39.875 183 12605.08 81.78 54943.80 88888.00 2012-07-01 00:40:40.000 183 12605.05 81.78 54943.78 88888.00 2012-07-01 00:40:40.125 183 12605.08 81.78 54943.80 88888.00 2012-07-01 00:40:40.250 183 12605.15 81.78 54943.80 88888.00 2012-07-01 00:40:40.375 183 12605.20 81.78 54943.80 88888.00 2012-07-01 00:40:40.500 183 12605.20 81.78 54943.80 88888.00 2012-07-01 00:40:40.625 183 12605.20 81.80 54943.85 88888.00 2012-07-01 00:40:40.750 183 12605.23 81.83 54943.85 88888.00 2012-07-01 00:40:40.875 183 12605.20 81.80 54943.85 88888.00 2012-07-01 00:40:41.000 183 12605.17 81.75 54943.85 88888.00 2012-07-01 00:40:41.125 183 12605.23 81.72 54943.88 88888.00 2012-07-01 00:40:41.250 183 12605.23 81.72 54943.90 88888.00 2012-07-01 00:40:41.375 183 12605.25 81.75 54943.93 88888.00 2012-07-01 00:40:41.500 183 12605.20 81.78 54943.93 88888.00 2012-07-01 00:40:41.625 183 12605.17 81.75 54943.93 88888.00 2012-07-01 00:40:41.750 183 12605.17 81.72 54943.90 88888.00 2012-07-01 00:40:41.875 183 12605.17 81.72 54943.90 88888.00 2012-07-01 00:40:42.000 183 12605.23 81.72 54943.93 88888.00 2012-07-01 00:40:42.125 183 12605.30 81.70 54943.93 88888.00 2012-07-01 00:40:42.250 183 12605.25 81.65 54943.95 88888.00 2012-07-01 00:40:42.375 183 12605.27 81.65 54943.95 88888.00 2012-07-01 00:40:42.500 183 12605.27 81.67 54943.95 88888.00 2012-07-01 00:40:42.625 183 12605.27 81.70 54943.95 88888.00 2012-07-01 00:40:42.750 183 12605.25 81.67 54943.95 88888.00 2012-07-01 00:40:42.875 183 12605.23 81.65 54943.97 88888.00 2012-07-01 00:40:43.000 183 12605.23 81.62 54943.95 88888.00 2012-07-01 00:40:43.125 183 12605.25 81.65 54944.00 88888.00 2012-07-01 00:40:43.250 183 12605.27 81.65 54944.00 88888.00 2012-07-01 00:40:43.375 183 12605.25 81.62 54944.03 88888.00 2012-07-01 00:40:43.500 183 12605.27 81.60 54944.00 88888.00 2012-07-01 00:40:43.625 183 12605.33 81.60 54943.97 88888.00 2012-07-01 00:40:43.750 183 12605.30 81.60 54944.00 88888.00 2012-07-01 00:40:43.875 183 12605.25 81.60 54944.05 88888.00 2012-07-01 00:40:44.000 183 12605.27 81.60 54944.05 88888.00 2012-07-01 00:40:44.125 183 12605.23 81.60 54944.03 88888.00 2012-07-01 00:40:44.250 183 12605.12 81.55 54944.05 88888.00 2012-07-01 00:40:44.375 183 12605.23 81.58 54944.07 88888.00 2012-07-01 00:40:44.500 183 12605.25 81.60 54944.07 88888.00 2012-07-01 00:40:44.625 183 12605.25 81.53 54944.10 88888.00 2012-07-01 00:40:44.750 183 12605.25 81.53 54944.12 88888.00 2012-07-01 00:40:44.875 183 12605.25 81.53 54944.12 88888.00 2012-07-01 00:40:45.000 183 12605.27 81.53 54944.12 88888.00 2012-07-01 00:40:45.125 183 12605.27 81.47 54944.15 88888.00 2012-07-01 00:40:45.250 183 12605.30 81.45 54944.15 88888.00 2012-07-01 00:40:45.375 183 12605.30 81.45 54944.15 88888.00 2012-07-01 00:40:45.500 183 12605.27 81.45 54944.12 88888.00 2012-07-01 00:40:45.625 183 12605.25 81.40 54944.15 88888.00 2012-07-01 00:40:45.750 183 12605.25 81.40 54944.18 88888.00 2012-07-01 00:40:45.875 183 12605.20 81.40 54944.18 88888.00 2012-07-01 00:40:46.000 183 12605.23 81.40 54944.18 88888.00 2012-07-01 00:40:46.125 183 12605.25 81.42 54944.18 88888.00 2012-07-01 00:40:46.250 183 12605.25 81.40 54944.20 88888.00 2012-07-01 00:40:46.375 183 12605.23 81.40 54944.22 88888.00 2012-07-01 00:40:46.500 183 12605.17 81.40 54944.22 88888.00 2012-07-01 00:40:46.625 183 12605.20 81.38 54944.25 88888.00 2012-07-01 00:40:46.750 183 12605.15 81.30 54944.28 88888.00 2012-07-01 00:40:46.875 183 12605.12 81.25 54944.28 88888.00 2012-07-01 00:40:47.000 183 12605.12 81.30 54944.30 88888.00 2012-07-01 00:40:47.125 183 12605.15 81.33 54944.35 88888.00 2012-07-01 00:40:47.250 183 12605.12 81.33 54944.32 88888.00 2012-07-01 00:40:47.375 183 12605.23 81.28 54944.35 88888.00 2012-07-01 00:40:47.500 183 12605.20 81.25 54944.32 88888.00 2012-07-01 00:40:47.625 183 12605.15 81.22 54944.32 88888.00 2012-07-01 00:40:47.750 183 12605.08 81.22 54944.38 88888.00 2012-07-01 00:40:47.875 183 12605.02 81.20 54944.38 88888.00 2012-07-01 00:40:48.000 183 12604.98 81.20 54944.35 88888.00 2012-07-01 00:40:48.125 183 12605.00 81.20 54944.35 88888.00 2012-07-01 00:40:48.250 183 12604.92 81.20 54944.38 88888.00 2012-07-01 00:40:48.375 183 12604.88 81.20 54944.40 88888.00 2012-07-01 00:40:48.500 183 12604.88 81.17 54944.38 88888.00 2012-07-01 00:40:48.625 183 12604.88 81.17 54944.43 88888.00 2012-07-01 00:40:48.750 183 12604.92 81.17 54944.40 88888.00 2012-07-01 00:40:48.875 183 12604.92 81.15 54944.45 88888.00 2012-07-01 00:40:49.000 183 12604.95 81.15 54944.43 88888.00 2012-07-01 00:40:49.125 183 12604.95 81.12 54944.45 88888.00 2012-07-01 00:40:49.250 183 12604.88 81.08 54944.45 88888.00 2012-07-01 00:40:49.375 183 12604.85 81.08 54944.45 88888.00 2012-07-01 00:40:49.500 183 12604.88 81.10 54944.47 88888.00 2012-07-01 00:40:49.625 183 12604.88 81.10 54944.50 88888.00 2012-07-01 00:40:49.750 183 12604.90 81.05 54944.47 88888.00 2012-07-01 00:40:49.875 183 12604.90 81.08 54944.47 88888.00 2012-07-01 00:40:50.000 183 12604.90 81.05 54944.50 88888.00 2012-07-01 00:40:50.125 183 12604.90 81.08 54944.53 88888.00 2012-07-01 00:40:50.250 183 12604.83 81.05 54944.57 88888.00 2012-07-01 00:40:50.375 183 12604.83 81.08 54944.60 88888.00 2012-07-01 00:40:50.500 183 12604.88 81.05 54944.60 88888.00 2012-07-01 00:40:50.625 183 12604.92 81.08 54944.62 88888.00 2012-07-01 00:40:50.750 183 12604.90 81.08 54944.62 88888.00 2012-07-01 00:40:50.875 183 12604.85 81.05 54944.62 88888.00 2012-07-01 00:40:51.000 183 12604.85 81.05 54944.62 88888.00 2012-07-01 00:40:51.125 183 12604.83 81.05 54944.65 88888.00 2012-07-01 00:40:51.250 183 12604.77 81.05 54944.65 88888.00 2012-07-01 00:40:51.375 183 12604.80 81.03 54944.65 88888.00 2012-07-01 00:40:51.500 183 12604.77 81.00 54944.65 88888.00 2012-07-01 00:40:51.625 183 12604.73 80.97 54944.62 88888.00 2012-07-01 00:40:51.750 183 12604.77 81.00 54944.65 88888.00 2012-07-01 00:40:51.875 183 12604.83 81.00 54944.68 88888.00 2012-07-01 00:40:52.000 183 12604.90 81.03 54944.65 88888.00 2012-07-01 00:40:52.125 183 12604.90 81.00 54944.62 88888.00 2012-07-01 00:40:52.250 183 12604.83 80.95 54944.65 88888.00 2012-07-01 00:40:52.375 183 12604.83 80.95 54944.62 88888.00 2012-07-01 00:40:52.500 183 12604.85 80.92 54944.65 88888.00 2012-07-01 00:40:52.625 183 12604.92 80.95 54944.68 88888.00 2012-07-01 00:40:52.750 183 12604.90 80.97 54944.68 88888.00 2012-07-01 00:40:52.875 183 12604.95 80.95 54944.68 88888.00 2012-07-01 00:40:53.000 183 12604.90 80.97 54944.65 88888.00 2012-07-01 00:40:53.125 183 12604.90 81.03 54944.68 88888.00 2012-07-01 00:40:53.250 183 12604.85 81.00 54944.72 88888.00 2012-07-01 00:40:53.375 183 12604.85 81.00 54944.72 88888.00 2012-07-01 00:40:53.500 183 12604.88 80.97 54944.70 88888.00 2012-07-01 00:40:53.625 183 12604.95 81.00 54944.68 88888.00 2012-07-01 00:40:53.750 183 12605.00 81.00 54944.70 88888.00 2012-07-01 00:40:53.875 183 12604.98 81.00 54944.72 88888.00 2012-07-01 00:40:54.000 183 12604.98 80.97 54944.72 88888.00 2012-07-01 00:40:54.125 183 12605.00 81.00 54944.70 88888.00 2012-07-01 00:40:54.250 183 12604.98 80.97 54944.70 88888.00 2012-07-01 00:40:54.375 183 12605.02 81.00 54944.72 88888.00 2012-07-01 00:40:54.500 183 12605.05 81.03 54944.72 88888.00 2012-07-01 00:40:54.625 183 12605.08 81.03 54944.72 88888.00 2012-07-01 00:40:54.750 183 12605.15 80.97 54944.70 88888.00 2012-07-01 00:40:54.875 183 12605.12 81.00 54944.72 88888.00 2012-07-01 00:40:55.000 183 12605.10 81.00 54944.75 88888.00 2012-07-01 00:40:55.125 183 12605.12 81.00 54944.75 88888.00 2012-07-01 00:40:55.250 183 12605.20 80.97 54944.72 88888.00 2012-07-01 00:40:55.375 183 12605.25 81.00 54944.70 88888.00 2012-07-01 00:40:55.500 183 12605.27 81.08 54944.70 88888.00 2012-07-01 00:40:55.625 183 12605.30 81.08 54944.75 88888.00 2012-07-01 00:40:55.750 183 12605.30 81.03 54944.72 88888.00 2012-07-01 00:40:55.875 183 12605.35 81.00 54944.72 88888.00 2012-07-01 00:40:56.000 183 12605.45 81.08 54944.72 88888.00 2012-07-01 00:40:56.125 183 12605.45 81.05 54944.72 88888.00 2012-07-01 00:40:56.250 183 12605.42 81.03 54944.72 88888.00 2012-07-01 00:40:56.375 183 12605.42 81.00 54944.75 88888.00 2012-07-01 00:40:56.500 183 12605.45 81.00 54944.72 88888.00 2012-07-01 00:40:56.625 183 12605.50 81.03 54944.70 88888.00 2012-07-01 00:40:56.750 183 12605.52 81.05 54944.70 88888.00 2012-07-01 00:40:56.875 183 12605.55 81.00 54944.70 88888.00 2012-07-01 00:40:57.000 183 12605.55 81.00 54944.70 88888.00 2012-07-01 00:40:57.125 183 12605.52 80.97 54944.72 88888.00 2012-07-01 00:40:57.250 183 12605.50 80.97 54944.70 88888.00 2012-07-01 00:40:57.375 183 12605.65 81.00 54944.70 88888.00 2012-07-01 00:40:57.500 183 12605.70 81.00 54944.68 88888.00 2012-07-01 00:40:57.625 183 12605.67 81.03 54944.68 88888.00 2012-07-01 00:40:57.750 183 12605.70 81.05 54944.68 88888.00 2012-07-01 00:40:57.875 183 12605.77 81.03 54944.68 88888.00 2012-07-01 00:40:58.000 183 12605.83 80.97 54944.68 88888.00 2012-07-01 00:40:58.125 183 12605.83 80.97 54944.68 88888.00 2012-07-01 00:40:58.250 183 12605.83 81.03 54944.68 88888.00 2012-07-01 00:40:58.375 183 12605.90 81.03 54944.68 88888.00 2012-07-01 00:40:58.500 183 12605.98 81.03 54944.65 88888.00 2012-07-01 00:40:58.625 183 12606.02 80.97 54944.62 88888.00 2012-07-01 00:40:58.750 183 12606.05 81.00 54944.62 88888.00 2012-07-01 00:40:58.875 183 12605.98 81.00 54944.65 88888.00 2012-07-01 00:40:59.000 183 12605.95 81.03 54944.62 88888.00 2012-07-01 00:40:59.125 183 12605.98 81.03 54944.65 88888.00 2012-07-01 00:40:59.250 183 12605.98 81.03 54944.68 88888.00 2012-07-01 00:40:59.375 183 12606.00 81.03 54944.68 88888.00 2012-07-01 00:40:59.500 183 12606.02 81.05 54944.65 88888.00 2012-07-01 00:40:59.625 183 12606.02 81.03 54944.65 88888.00 2012-07-01 00:40:59.750 183 12606.10 81.00 54944.65 88888.00 2012-07-01 00:40:59.875 183 12606.12 80.97 54944.62 88888.00 2012-07-01 00:41:00.000 183 12606.17 80.95 54944.62 88888.00 2012-07-01 00:41:00.125 183 12606.17 80.95 54944.62 88888.00 2012-07-01 00:41:00.250 183 12606.12 81.03 54944.68 88888.00 2012-07-01 00:41:00.375 183 12606.17 81.03 54944.68 88888.00 2012-07-01 00:41:00.500 183 12606.23 81.00 54944.65 88888.00 2012-07-01 00:41:00.625 183 12606.15 81.00 54944.62 88888.00 2012-07-01 00:41:00.750 183 12606.12 81.00 54944.62 88888.00 2012-07-01 00:41:00.875 183 12606.17 81.03 54944.65 88888.00 2012-07-01 00:41:01.000 183 12606.27 81.03 54944.62 88888.00 2012-07-01 00:41:01.125 183 12606.27 80.97 54944.62 88888.00 2012-07-01 00:41:01.250 183 12606.23 80.95 54944.62 88888.00 2012-07-01 00:41:01.375 183 12606.20 81.03 54944.62 88888.00 2012-07-01 00:41:01.500 183 12606.17 81.05 54944.65 88888.00 2012-07-01 00:41:01.625 183 12606.23 81.03 54944.62 88888.00 2012-07-01 00:41:01.750 183 12606.27 81.00 54944.60 88888.00 2012-07-01 00:41:01.875 183 12606.30 80.95 54944.65 88888.00 2012-07-01 00:41:02.000 183 12606.27 80.92 54944.62 88888.00 2012-07-01 00:41:02.125 183 12606.33 80.95 54944.62 88888.00 2012-07-01 00:41:02.250 183 12606.30 80.97 54944.62 88888.00 2012-07-01 00:41:02.375 183 12606.30 80.95 54944.65 88888.00 2012-07-01 00:41:02.500 183 12606.27 81.00 54944.65 88888.00 2012-07-01 00:41:02.625 183 12606.35 81.03 54944.65 88888.00 2012-07-01 00:41:02.750 183 12606.38 80.97 54944.62 88888.00 2012-07-01 00:41:02.875 183 12606.35 80.97 54944.62 88888.00 2012-07-01 00:41:03.000 183 12606.35 80.97 54944.65 88888.00 2012-07-01 00:41:03.125 183 12606.35 80.97 54944.65 88888.00 2012-07-01 00:41:03.250 183 12606.38 81.00 54944.68 88888.00 2012-07-01 00:41:03.375 183 12606.40 81.00 54944.68 88888.00 2012-07-01 00:41:03.500 183 12606.40 80.97 54944.65 88888.00 2012-07-01 00:41:03.625 183 12606.40 80.95 54944.65 88888.00 2012-07-01 00:41:03.750 183 12606.40 81.00 54944.65 88888.00 2012-07-01 00:41:03.875 183 12606.35 80.97 54944.68 88888.00 2012-07-01 00:41:04.000 183 12606.38 80.95 54944.65 88888.00 2012-07-01 00:41:04.125 183 12606.42 80.90 54944.68 88888.00 2012-07-01 00:41:04.250 183 12606.42 80.92 54944.68 88888.00 2012-07-01 00:41:04.375 183 12606.40 80.95 54944.70 88888.00 2012-07-01 00:41:04.500 183 12606.35 80.97 54944.68 88888.00 2012-07-01 00:41:04.625 183 12606.38 80.97 54944.70 88888.00 2012-07-01 00:41:04.750 183 12606.35 80.97 54944.70 88888.00 2012-07-01 00:41:04.875 183 12606.33 81.03 54944.68 88888.00 2012-07-01 00:41:05.000 183 12606.35 81.00 54944.68 88888.00 2012-07-01 00:41:05.125 183 12606.30 80.95 54944.68 88888.00 2012-07-01 00:41:05.250 183 12606.20 80.95 54944.72 88888.00 2012-07-01 00:41:05.375 183 12606.25 80.92 54944.72 88888.00 2012-07-01 00:41:05.500 183 12606.27 80.90 54944.70 88888.00 2012-07-01 00:41:05.625 183 12606.33 80.92 54944.75 88888.00 2012-07-01 00:41:05.750 183 12606.35 80.92 54944.75 88888.00 2012-07-01 00:41:05.875 183 12606.33 80.95 54944.72 88888.00 2012-07-01 00:41:06.000 183 12606.35 80.95 54944.75 88888.00 2012-07-01 00:41:06.125 183 12606.38 80.97 54944.78 88888.00 2012-07-01 00:41:06.250 183 12606.30 80.95 54944.72 88888.00 2012-07-01 00:41:06.375 183 12606.25 80.97 54944.75 88888.00 2012-07-01 00:41:06.500 183 12606.25 81.00 54944.78 88888.00 2012-07-01 00:41:06.625 183 12606.20 80.97 54944.78 88888.00 2012-07-01 00:41:06.750 183 12606.12 80.97 54944.78 88888.00 2012-07-01 00:41:06.875 183 12606.17 80.95 54944.78 88888.00 2012-07-01 00:41:07.000 183 12606.25 80.97 54944.80 88888.00 2012-07-01 00:41:07.125 183 12606.25 81.00 54944.80 88888.00 2012-07-01 00:41:07.250 183 12606.12 81.05 54944.82 88888.00 2012-07-01 00:41:07.375 183 12606.17 81.08 54944.82 88888.00 2012-07-01 00:41:07.500 183 12606.17 81.10 54944.82 88888.00 2012-07-01 00:41:07.625 183 12606.20 81.10 54944.82 88888.00 2012-07-01 00:41:07.750 183 12606.17 81.08 54944.85 88888.00 2012-07-01 00:41:07.875 183 12606.15 81.08 54944.82 88888.00 2012-07-01 00:41:08.000 183 12606.17 81.10 54944.85 88888.00 2012-07-01 00:41:08.125 183 12606.20 81.10 54944.85 88888.00 2012-07-01 00:41:08.250 183 12606.20 81.15 54944.85 88888.00 2012-07-01 00:41:08.375 183 12606.12 81.15 54944.88 88888.00 2012-07-01 00:41:08.500 183 12606.10 81.12 54944.88 88888.00 2012-07-01 00:41:08.625 183 12606.08 81.17 54944.90 88888.00 2012-07-01 00:41:08.750 183 12606.12 81.20 54944.88 88888.00 2012-07-01 00:41:08.875 183 12606.20 81.20 54944.85 88888.00 2012-07-01 00:41:09.000 183 12606.27 81.22 54944.88 88888.00 2012-07-01 00:41:09.125 183 12606.25 81.28 54944.88 88888.00 2012-07-01 00:41:09.250 183 12606.15 81.28 54944.90 88888.00 2012-07-01 00:41:09.375 183 12606.17 81.28 54944.90 88888.00 2012-07-01 00:41:09.500 183 12606.17 81.28 54944.90 88888.00 2012-07-01 00:41:09.625 183 12606.23 81.33 54944.90 88888.00 2012-07-01 00:41:09.750 183 12606.23 81.33 54944.95 88888.00 2012-07-01 00:41:09.875 183 12606.15 81.30 54944.93 88888.00 2012-07-01 00:41:10.000 183 12606.10 81.28 54944.93 88888.00 2012-07-01 00:41:10.125 183 12606.20 81.28 54944.93 88888.00 2012-07-01 00:41:10.250 183 12606.25 81.35 54944.97 88888.00 2012-07-01 00:41:10.375 183 12606.17 81.35 54944.97 88888.00 2012-07-01 00:41:10.500 183 12606.12 81.38 54944.97 88888.00 2012-07-01 00:41:10.625 183 12606.15 81.42 54944.97 88888.00 2012-07-01 00:41:10.750 183 12606.10 81.47 54945.03 88888.00 2012-07-01 00:41:10.875 183 12606.10 81.45 54945.00 88888.00 2012-07-01 00:41:11.000 183 12606.15 81.53 54944.97 88888.00 2012-07-01 00:41:11.125 183 12606.12 81.53 54945.03 88888.00 2012-07-01 00:41:11.250 183 12606.12 81.50 54945.00 88888.00 2012-07-01 00:41:11.375 183 12606.17 81.55 54945.03 88888.00 2012-07-01 00:41:11.500 183 12606.15 81.58 54945.03 88888.00 2012-07-01 00:41:11.625 183 12606.08 81.60 54945.05 88888.00 2012-07-01 00:41:11.750 183 12606.08 81.62 54945.05 88888.00 2012-07-01 00:41:11.875 183 12606.15 81.60 54945.05 88888.00 2012-07-01 00:41:12.000 183 12606.15 81.58 54945.03 88888.00 2012-07-01 00:41:12.125 183 12606.12 81.62 54945.05 88888.00 2012-07-01 00:41:12.250 183 12606.05 81.65 54945.07 88888.00 2012-07-01 00:41:12.375 183 12606.05 81.65 54945.10 88888.00 2012-07-01 00:41:12.500 183 12606.08 81.70 54945.12 88888.00 2012-07-01 00:41:12.625 183 12606.17 81.72 54945.10 88888.00 2012-07-01 00:41:12.750 183 12606.20 81.70 54945.07 88888.00 2012-07-01 00:41:12.875 183 12606.23 81.72 54945.10 88888.00 2012-07-01 00:41:13.000 183 12606.20 81.78 54945.12 88888.00 2012-07-01 00:41:13.125 183 12606.15 81.75 54945.10 88888.00 2012-07-01 00:41:13.250 183 12606.05 81.72 54945.12 88888.00 2012-07-01 00:41:13.375 183 12606.12 81.78 54945.12 88888.00 2012-07-01 00:41:13.500 183 12606.08 81.83 54945.12 88888.00 2012-07-01 00:41:13.625 183 12606.10 81.85 54945.15 88888.00 2012-07-01 00:41:13.750 183 12606.12 81.85 54945.12 88888.00 2012-07-01 00:41:13.875 183 12606.08 81.88 54945.10 88888.00 2012-07-01 00:41:14.000 183 12606.05 81.85 54945.15 88888.00 2012-07-01 00:41:14.125 183 12606.02 81.88 54945.15 88888.00 2012-07-01 00:41:14.250 183 12605.95 81.88 54945.12 88888.00 2012-07-01 00:41:14.375 183 12605.98 81.88 54945.15 88888.00 2012-07-01 00:41:14.500 183 12606.00 81.95 54945.18 88888.00 2012-07-01 00:41:14.625 183 12606.00 81.97 54945.12 88888.00 2012-07-01 00:41:14.750 183 12605.90 81.95 54945.18 88888.00 2012-07-01 00:41:14.875 183 12605.83 81.97 54945.15 88888.00 2012-07-01 00:41:15.000 183 12605.85 82.03 54945.18 88888.00 2012-07-01 00:41:15.125 183 12605.80 82.08 54945.22 88888.00 2012-07-01 00:41:15.250 183 12605.77 82.03 54945.22 88888.00 2012-07-01 00:41:15.375 183 12605.85 82.05 54945.22 88888.00 2012-07-01 00:41:15.500 183 12605.85 82.05 54945.22 88888.00 2012-07-01 00:41:15.625 183 12605.80 82.08 54945.25 88888.00 2012-07-01 00:41:15.750 183 12605.75 82.10 54945.25 88888.00 2012-07-01 00:41:15.875 183 12605.75 82.12 54945.25 88888.00 2012-07-01 00:41:16.000 183 12605.75 82.15 54945.28 88888.00 2012-07-01 00:41:16.125 183 12605.73 82.17 54945.30 88888.00 2012-07-01 00:41:16.250 183 12605.73 82.17 54945.28 88888.00 2012-07-01 00:41:16.375 183 12605.67 82.20 54945.28 88888.00 2012-07-01 00:41:16.500 183 12605.65 82.22 54945.28 88888.00 2012-07-01 00:41:16.625 183 12605.65 82.17 54945.28 88888.00 2012-07-01 00:41:16.750 183 12605.58 82.17 54945.28 88888.00 2012-07-01 00:41:16.875 183 12605.55 82.22 54945.32 88888.00 2012-07-01 00:41:17.000 183 12605.55 82.22 54945.30 88888.00 2012-07-01 00:41:17.125 183 12605.58 82.22 54945.30 88888.00 2012-07-01 00:41:17.250 183 12605.58 82.22 54945.32 88888.00 2012-07-01 00:41:17.375 183 12605.55 82.28 54945.35 88888.00 2012-07-01 00:41:17.500 183 12605.48 82.28 54945.32 88888.00 2012-07-01 00:41:17.625 183 12605.45 82.25 54945.30 88888.00 2012-07-01 00:41:17.750 183 12605.42 82.22 54945.30 88888.00 2012-07-01 00:41:17.875 183 12605.38 82.25 54945.35 88888.00 2012-07-01 00:41:18.000 183 12605.35 82.25 54945.35 88888.00 2012-07-01 00:41:18.125 183 12605.40 82.28 54945.38 88888.00 2012-07-01 00:41:18.250 183 12605.42 82.28 54945.40 88888.00 2012-07-01 00:41:18.375 183 12605.40 82.25 54945.38 88888.00 2012-07-01 00:41:18.500 183 12605.33 82.22 54945.38 88888.00 2012-07-01 00:41:18.625 183 12605.27 82.22 54945.40 88888.00 2012-07-01 00:41:18.750 183 12605.23 82.25 54945.43 88888.00 2012-07-01 00:41:18.875 183 12605.15 82.25 54945.40 88888.00 2012-07-01 00:41:19.000 183 12605.20 82.22 54945.40 88888.00 2012-07-01 00:41:19.125 183 12605.23 82.28 54945.43 88888.00 2012-07-01 00:41:19.250 183 12605.15 82.25 54945.38 88888.00 2012-07-01 00:41:19.375 183 12605.12 82.20 54945.40 88888.00 2012-07-01 00:41:19.500 183 12605.10 82.22 54945.43 88888.00 2012-07-01 00:41:19.625 183 12605.12 82.20 54945.43 88888.00 2012-07-01 00:41:19.750 183 12605.15 82.22 54945.43 88888.00 2012-07-01 00:41:19.875 183 12605.15 82.20 54945.45 88888.00 2012-07-01 00:41:20.000 183 12605.10 82.20 54945.47 88888.00 2012-07-01 00:41:20.125 183 12605.05 82.17 54945.47 88888.00 2012-07-01 00:41:20.250 183 12605.05 82.15 54945.45 88888.00 2012-07-01 00:41:20.375 183 12605.08 82.12 54945.47 88888.00 2012-07-01 00:41:20.500 183 12605.08 82.10 54945.50 88888.00 2012-07-01 00:41:20.625 183 12605.08 82.10 54945.50 88888.00 2012-07-01 00:41:20.750 183 12605.10 82.12 54945.50 88888.00 2012-07-01 00:41:20.875 183 12605.08 82.10 54945.53 88888.00 2012-07-01 00:41:21.000 183 12605.10 82.03 54945.47 88888.00 2012-07-01 00:41:21.125 183 12605.05 82.03 54945.50 88888.00 2012-07-01 00:41:21.250 183 12604.98 82.08 54945.53 88888.00 2012-07-01 00:41:21.375 183 12605.00 82.05 54945.55 88888.00 2012-07-01 00:41:21.500 183 12605.02 82.03 54945.53 88888.00 2012-07-01 00:41:21.625 183 12605.08 82.03 54945.55 88888.00 2012-07-01 00:41:21.750 183 12605.08 82.03 54945.55 88888.00 2012-07-01 00:41:21.875 183 12605.05 82.00 54945.53 88888.00 2012-07-01 00:41:22.000 183 12605.02 81.92 54945.50 88888.00 2012-07-01 00:41:22.125 183 12604.98 81.90 54945.53 88888.00 2012-07-01 00:41:22.250 183 12604.95 81.92 54945.55 88888.00 2012-07-01 00:41:22.375 183 12605.00 81.92 54945.57 88888.00 2012-07-01 00:41:22.500 183 12604.90 81.88 54945.55 88888.00 2012-07-01 00:41:22.625 183 12604.88 81.88 54945.55 88888.00 2012-07-01 00:41:22.750 183 12604.90 81.85 54945.60 88888.00 2012-07-01 00:41:22.875 183 12604.95 81.88 54945.62 88888.00 2012-07-01 00:41:23.000 183 12604.95 81.85 54945.65 88888.00 2012-07-01 00:41:23.125 183 12604.92 81.80 54945.65 88888.00 2012-07-01 00:41:23.250 183 12604.88 81.75 54945.60 88888.00 2012-07-01 00:41:23.375 183 12604.85 81.75 54945.62 88888.00 2012-07-01 00:41:23.500 183 12604.80 81.78 54945.65 88888.00 2012-07-01 00:41:23.625 183 12604.80 81.78 54945.68 88888.00 2012-07-01 00:41:23.750 183 12604.77 81.72 54945.70 88888.00 2012-07-01 00:41:23.875 183 12604.77 81.70 54945.68 88888.00 2012-07-01 00:41:24.000 183 12604.77 81.67 54945.70 88888.00 2012-07-01 00:41:24.125 183 12604.73 81.65 54945.70 88888.00 2012-07-01 00:41:24.250 183 12604.62 81.62 54945.70 88888.00 2012-07-01 00:41:24.375 183 12604.70 81.60 54945.68 88888.00 2012-07-01 00:41:24.500 183 12604.73 81.58 54945.70 88888.00 2012-07-01 00:41:24.625 183 12604.75 81.60 54945.70 88888.00 2012-07-01 00:41:24.750 183 12604.65 81.58 54945.72 88888.00 2012-07-01 00:41:24.875 183 12604.52 81.55 54945.75 88888.00 2012-07-01 00:41:25.000 183 12604.50 81.53 54945.72 88888.00 2012-07-01 00:41:25.125 183 12604.52 81.47 54945.72 88888.00 2012-07-01 00:41:25.250 183 12604.52 81.42 54945.72 88888.00 2012-07-01 00:41:25.375 183 12604.52 81.40 54945.75 88888.00 2012-07-01 00:41:25.500 183 12604.50 81.38 54945.78 88888.00 2012-07-01 00:41:25.625 183 12604.52 81.40 54945.80 88888.00 2012-07-01 00:41:25.750 183 12604.52 81.42 54945.80 88888.00 2012-07-01 00:41:25.875 183 12604.42 81.38 54945.82 88888.00 2012-07-01 00:41:26.000 183 12604.42 81.35 54945.82 88888.00 2012-07-01 00:41:26.125 183 12604.40 81.35 54945.88 88888.00 2012-07-01 00:41:26.250 183 12604.33 81.35 54945.90 88888.00 2012-07-01 00:41:26.375 183 12604.30 81.35 54945.88 88888.00 2012-07-01 00:41:26.500 183 12604.35 81.33 54945.88 88888.00 2012-07-01 00:41:26.625 183 12604.30 81.30 54945.88 88888.00 2012-07-01 00:41:26.750 183 12604.30 81.28 54945.88 88888.00 2012-07-01 00:41:26.875 183 12604.35 81.28 54945.88 88888.00 2012-07-01 00:41:27.000 183 12604.33 81.28 54945.90 88888.00 2012-07-01 00:41:27.125 183 12604.27 81.25 54945.93 88888.00 2012-07-01 00:41:27.250 183 12604.23 81.20 54945.95 88888.00 2012-07-01 00:41:27.375 183 12604.25 81.20 54945.93 88888.00 2012-07-01 00:41:27.500 183 12604.25 81.22 54945.93 88888.00 2012-07-01 00:41:27.625 183 12604.20 81.20 54945.95 88888.00 2012-07-01 00:41:27.750 183 12604.23 81.20 54945.97 88888.00 2012-07-01 00:41:27.875 183 12604.25 81.17 54945.97 88888.00 2012-07-01 00:41:28.000 183 12604.15 81.15 54945.95 88888.00 2012-07-01 00:41:28.125 183 12604.12 81.12 54946.00 88888.00 2012-07-01 00:41:28.250 183 12604.17 81.10 54946.00 88888.00 2012-07-01 00:41:28.375 183 12604.12 81.08 54946.00 88888.00 2012-07-01 00:41:28.500 183 12604.02 81.08 54945.97 88888.00 2012-07-01 00:41:28.625 183 12603.98 81.05 54946.00 88888.00 2012-07-01 00:41:28.750 183 12603.95 81.08 54946.03 88888.00 2012-07-01 00:41:28.875 183 12603.92 81.03 54946.03 88888.00 2012-07-01 00:41:29.000 183 12603.92 81.03 54946.03 88888.00 2012-07-01 00:41:29.125 183 12603.88 81.03 54946.05 88888.00 2012-07-01 00:41:29.250 183 12603.77 81.00 54946.05 88888.00 2012-07-01 00:41:29.375 183 12603.80 81.00 54946.05 88888.00 2012-07-01 00:41:29.500 183 12603.80 80.97 54946.05 88888.00 2012-07-01 00:41:29.625 183 12603.80 80.97 54946.07 88888.00 2012-07-01 00:41:29.750 183 12603.80 81.00 54946.07 88888.00 2012-07-01 00:41:29.875 183 12603.75 81.00 54946.12 88888.00 2012-07-01 00:41:30.000 183 12603.73 81.00 54946.12 88888.00 2012-07-01 00:41:30.125 183 12603.70 80.97 54946.15 88888.00 2012-07-01 00:41:30.250 183 12603.62 80.90 54946.15 88888.00 2012-07-01 00:41:30.375 183 12603.65 80.90 54946.18 88888.00 2012-07-01 00:41:30.500 183 12603.60 80.90 54946.18 88888.00 2012-07-01 00:41:30.625 183 12603.58 80.85 54946.15 88888.00 2012-07-01 00:41:30.750 183 12603.52 80.88 54946.20 88888.00 2012-07-01 00:41:30.875 183 12603.52 80.88 54946.22 88888.00 2012-07-01 00:41:31.000 183 12603.60 80.92 54946.25 88888.00 2012-07-01 00:41:31.125 183 12603.58 80.92 54946.25 88888.00 2012-07-01 00:41:31.250 183 12603.40 80.92 54946.28 88888.00 2012-07-01 00:41:31.375 183 12603.38 80.92 54946.25 88888.00 2012-07-01 00:41:31.500 183 12603.40 80.90 54946.22 88888.00 2012-07-01 00:41:31.625 183 12603.38 80.88 54946.22 88888.00 2012-07-01 00:41:31.750 183 12603.42 80.90 54946.28 88888.00 2012-07-01 00:41:31.875 183 12603.40 80.90 54946.28 88888.00 2012-07-01 00:41:32.000 183 12603.33 80.90 54946.28 88888.00 2012-07-01 00:41:32.125 183 12603.27 80.88 54946.30 88888.00 2012-07-01 00:41:32.250 183 12603.20 80.88 54946.30 88888.00 2012-07-01 00:41:32.375 183 12603.20 80.85 54946.30 88888.00 2012-07-01 00:41:32.500 183 12603.10 80.83 54946.32 88888.00 2012-07-01 00:41:32.625 183 12603.12 80.85 54946.32 88888.00 2012-07-01 00:41:32.750 183 12603.20 80.88 54946.35 88888.00 2012-07-01 00:41:32.875 183 12603.23 80.88 54946.35 88888.00 2012-07-01 00:41:33.000 183 12603.20 80.88 54946.35 88888.00 2012-07-01 00:41:33.125 183 12603.15 80.83 54946.35 88888.00 2012-07-01 00:41:33.250 183 12603.05 80.80 54946.38 88888.00 2012-07-01 00:41:33.375 183 12603.05 80.83 54946.40 88888.00 2012-07-01 00:41:33.500 183 12603.12 80.85 54946.40 88888.00 2012-07-01 00:41:33.625 183 12603.10 80.88 54946.40 88888.00 2012-07-01 00:41:33.750 183 12603.02 80.83 54946.43 88888.00 2012-07-01 00:41:33.875 183 12603.05 80.80 54946.40 88888.00 2012-07-01 00:41:34.000 183 12603.02 80.80 54946.40 88888.00 2012-07-01 00:41:34.125 183 12603.00 80.83 54946.43 88888.00 2012-07-01 00:41:34.250 183 12603.00 80.80 54946.43 88888.00 2012-07-01 00:41:34.375 183 12602.95 80.80 54946.43 88888.00 2012-07-01 00:41:34.500 183 12602.90 80.80 54946.43 88888.00 2012-07-01 00:41:34.625 183 12602.85 80.80 54946.40 88888.00 2012-07-01 00:41:34.750 183 12602.75 80.72 54946.38 88888.00 2012-07-01 00:41:34.875 183 12602.73 80.75 54946.38 88888.00 2012-07-01 00:41:35.000 183 12602.80 80.83 54946.43 88888.00 2012-07-01 00:41:35.125 183 12602.83 80.85 54946.47 88888.00 2012-07-01 00:41:35.250 183 12602.80 80.85 54946.47 88888.00 2012-07-01 00:41:35.375 183 12602.83 80.88 54946.50 88888.00 2012-07-01 00:41:35.500 183 12602.83 80.88 54946.45 88888.00 2012-07-01 00:41:35.625 183 12602.75 80.85 54946.47 88888.00 2012-07-01 00:41:35.750 183 12602.67 80.88 54946.47 88888.00 2012-07-01 00:41:35.875 183 12602.67 80.97 54946.50 88888.00 2012-07-01 00:41:36.000 183 12602.75 81.00 54946.47 88888.00 2012-07-01 00:41:36.125 183 12602.73 80.97 54946.50 88888.00 2012-07-01 00:41:36.250 183 12602.73 80.95 54946.53 88888.00 2012-07-01 00:41:36.375 183 12602.67 80.97 54946.53 88888.00 2012-07-01 00:41:36.500 183 12602.73 81.05 54946.53 88888.00 2012-07-01 00:41:36.625 183 12602.75 81.08 54946.57 88888.00 2012-07-01 00:41:36.750 183 12602.67 81.05 54946.55 88888.00 2012-07-01 00:41:36.875 183 12602.65 81.05 54946.50 88888.00 2012-07-01 00:41:37.000 183 12602.67 81.05 54946.50 88888.00 2012-07-01 00:41:37.125 183 12602.70 81.08 54946.53 88888.00 2012-07-01 00:41:37.250 183 12602.70 81.08 54946.53 88888.00 2012-07-01 00:41:37.375 183 12602.77 81.08 54946.53 88888.00 2012-07-01 00:41:37.500 183 12602.88 81.12 54946.53 88888.00 2012-07-01 00:41:37.625 183 12602.95 81.17 54946.50 88888.00 2012-07-01 00:41:37.750 183 12602.92 81.17 54946.50 88888.00 2012-07-01 00:41:37.875 183 12602.83 81.15 54946.50 88888.00 2012-07-01 00:41:38.000 183 12602.77 81.17 54946.50 88888.00 2012-07-01 00:41:38.125 183 12602.80 81.15 54946.53 88888.00 2012-07-01 00:41:38.250 183 12602.77 81.17 54946.53 88888.00 2012-07-01 00:41:38.375 183 12602.75 81.20 54946.53 88888.00 2012-07-01 00:41:38.500 183 12602.73 81.25 54946.53 88888.00 2012-07-01 00:41:38.625 183 12602.77 81.30 54946.53 88888.00 2012-07-01 00:41:38.750 183 12602.77 81.33 54946.53 88888.00 2012-07-01 00:41:38.875 183 12602.73 81.33 54946.53 88888.00 2012-07-01 00:41:39.000 183 12602.70 81.38 54946.53 88888.00 2012-07-01 00:41:39.125 183 12602.73 81.40 54946.50 88888.00 2012-07-01 00:41:39.250 183 12602.73 81.42 54946.50 88888.00 2012-07-01 00:41:39.375 183 12602.73 81.50 54946.53 88888.00 2012-07-01 00:41:39.500 183 12602.65 81.55 54946.53 88888.00 2012-07-01 00:41:39.625 183 12602.70 81.58 54946.53 88888.00 2012-07-01 00:41:39.750 183 12602.77 81.60 54946.50 88888.00 2012-07-01 00:41:39.875 183 12602.80 81.60 54946.50 88888.00 2012-07-01 00:41:40.000 183 12602.83 81.60 54946.47 88888.00 2012-07-01 00:41:40.125 183 12602.83 81.65 54946.50 88888.00 2012-07-01 00:41:40.250 183 12602.75 81.70 54946.50 88888.00 2012-07-01 00:41:40.375 183 12602.75 81.75 54946.47 88888.00 2012-07-01 00:41:40.500 183 12602.77 81.72 54946.45 88888.00 2012-07-01 00:41:40.625 183 12602.80 81.75 54946.43 88888.00 2012-07-01 00:41:40.750 183 12602.88 81.80 54946.43 88888.00 2012-07-01 00:41:40.875 183 12602.95 81.92 54946.43 88888.00 2012-07-01 00:41:41.000 183 12603.02 81.92 54946.43 88888.00 2012-07-01 00:41:41.125 183 12602.95 81.92 54946.43 88888.00 2012-07-01 00:41:41.250 183 12602.85 81.97 54946.43 88888.00 2012-07-01 00:41:41.375 183 12602.90 82.03 54946.43 88888.00 2012-07-01 00:41:41.500 183 12603.00 82.05 54946.43 88888.00 2012-07-01 00:41:41.625 183 12603.02 82.12 54946.45 88888.00 2012-07-01 00:41:41.750 183 12603.00 82.15 54946.43 88888.00 2012-07-01 00:41:41.875 183 12603.00 82.17 54946.40 88888.00 2012-07-01 00:41:42.000 183 12603.10 82.22 54946.38 88888.00 2012-07-01 00:41:42.125 183 12603.08 82.25 54946.38 88888.00 2012-07-01 00:41:42.250 183 12603.08 82.30 54946.38 88888.00 2012-07-01 00:41:42.375 183 12603.15 82.35 54946.38 88888.00 2012-07-01 00:41:42.500 183 12603.20 82.35 54946.35 88888.00 2012-07-01 00:41:42.625 183 12603.25 82.40 54946.32 88888.00 2012-07-01 00:41:42.750 183 12603.33 82.47 54946.32 88888.00 2012-07-01 00:41:42.875 183 12603.30 82.53 54946.35 88888.00 2012-07-01 00:41:43.000 183 12603.23 82.53 54946.32 88888.00 2012-07-01 00:41:43.125 183 12603.25 82.53 54946.32 88888.00 2012-07-01 00:41:43.250 183 12603.25 82.58 54946.28 88888.00 2012-07-01 00:41:43.375 183 12603.30 82.62 54946.28 88888.00 2012-07-01 00:41:43.500 183 12603.30 82.62 54946.28 88888.00 2012-07-01 00:41:43.625 183 12603.35 82.67 54946.28 88888.00 2012-07-01 00:41:43.750 183 12603.40 82.75 54946.30 88888.00 2012-07-01 00:41:43.875 183 12603.48 82.78 54946.30 88888.00 2012-07-01 00:41:44.000 183 12603.55 82.80 54946.25 88888.00 2012-07-01 00:41:44.125 183 12603.55 82.85 54946.25 88888.00 2012-07-01 00:41:44.250 183 12603.50 82.92 54946.28 88888.00 2012-07-01 00:41:44.375 183 12603.55 82.97 54946.25 88888.00 2012-07-01 00:41:44.500 183 12603.55 83.05 54946.30 88888.00 2012-07-01 00:41:44.625 183 12603.58 83.05 54946.30 88888.00 2012-07-01 00:41:44.750 183 12603.58 83.10 54946.30 88888.00 2012-07-01 00:41:44.875 183 12603.58 83.12 54946.28 88888.00 2012-07-01 00:41:45.000 183 12603.60 83.15 54946.22 88888.00 2012-07-01 00:41:45.125 183 12603.67 83.12 54946.22 88888.00 2012-07-01 00:41:45.250 183 12603.70 83.17 54946.25 88888.00 2012-07-01 00:41:45.375 183 12603.77 83.25 54946.25 88888.00 2012-07-01 00:41:45.500 183 12603.80 83.28 54946.22 88888.00 2012-07-01 00:41:45.625 183 12603.83 83.30 54946.20 88888.00 2012-07-01 00:41:45.750 183 12603.90 83.33 54946.20 88888.00 2012-07-01 00:41:45.875 183 12603.85 83.30 54946.18 88888.00 2012-07-01 00:41:46.000 183 12603.80 83.30 54946.18 88888.00 2012-07-01 00:41:46.125 183 12603.80 83.33 54946.22 88888.00 2012-07-01 00:41:46.250 183 12603.90 83.35 54946.20 88888.00 2012-07-01 00:41:46.375 183 12603.92 83.38 54946.20 88888.00 2012-07-01 00:41:46.500 183 12603.88 83.40 54946.20 88888.00 2012-07-01 00:41:46.625 183 12603.83 83.38 54946.20 88888.00 2012-07-01 00:41:46.750 183 12603.90 83.38 54946.18 88888.00 2012-07-01 00:41:46.875 183 12603.98 83.42 54946.18 88888.00 2012-07-01 00:41:47.000 183 12604.02 83.47 54946.18 88888.00 2012-07-01 00:41:47.125 183 12604.00 83.47 54946.18 88888.00 2012-07-01 00:41:47.250 183 12603.95 83.45 54946.20 88888.00 2012-07-01 00:41:47.375 183 12603.92 83.47 54946.20 88888.00 2012-07-01 00:41:47.500 183 12603.83 83.47 54946.20 88888.00 2012-07-01 00:41:47.625 183 12603.83 83.47 54946.18 88888.00 2012-07-01 00:41:47.750 183 12603.85 83.50 54946.20 88888.00 2012-07-01 00:41:47.875 183 12603.88 83.50 54946.22 88888.00 2012-07-01 00:41:48.000 183 12603.88 83.47 54946.20 88888.00 2012-07-01 00:41:48.125 183 12603.88 83.53 54946.22 88888.00 2012-07-01 00:41:48.250 183 12603.92 83.50 54946.20 88888.00 2012-07-01 00:41:48.375 183 12603.98 83.45 54946.18 88888.00 2012-07-01 00:41:48.500 183 12603.92 83.45 54946.18 88888.00 2012-07-01 00:41:48.625 183 12603.92 83.47 54946.20 88888.00 2012-07-01 00:41:48.750 183 12603.92 83.47 54946.20 88888.00 2012-07-01 00:41:48.875 183 12603.88 83.42 54946.20 88888.00 2012-07-01 00:41:49.000 183 12603.88 83.40 54946.18 88888.00 2012-07-01 00:41:49.125 183 12603.92 83.40 54946.20 88888.00 2012-07-01 00:41:49.250 183 12603.90 83.42 54946.22 88888.00 2012-07-01 00:41:49.375 183 12603.88 83.42 54946.22 88888.00 2012-07-01 00:41:49.500 183 12603.77 83.40 54946.22 88888.00 2012-07-01 00:41:49.625 183 12603.73 83.38 54946.20 88888.00 2012-07-01 00:41:49.750 183 12603.77 83.33 54946.18 88888.00 2012-07-01 00:41:49.875 183 12603.83 83.30 54946.20 88888.00 2012-07-01 00:41:50.000 183 12603.85 83.33 54946.22 88888.00 2012-07-01 00:41:50.125 183 12603.80 83.30 54946.28 88888.00 2012-07-01 00:41:50.250 183 12603.75 83.22 54946.28 88888.00 2012-07-01 00:41:50.375 183 12603.83 83.22 54946.28 88888.00 2012-07-01 00:41:50.500 183 12603.85 83.22 54946.25 88888.00 2012-07-01 00:41:50.625 183 12603.80 83.17 54946.25 88888.00 2012-07-01 00:41:50.750 183 12603.73 83.10 54946.28 88888.00 2012-07-01 00:41:50.875 183 12603.70 83.10 54946.30 88888.00 2012-07-01 00:41:51.000 183 12603.70 83.10 54946.30 88888.00 2012-07-01 00:41:51.125 183 12603.70 83.05 54946.28 88888.00 2012-07-01 00:41:51.250 183 12603.65 83.05 54946.30 88888.00 2012-07-01 00:41:51.375 183 12603.60 83.03 54946.30 88888.00 2012-07-01 00:41:51.500 183 12603.55 82.95 54946.30 88888.00 2012-07-01 00:41:51.625 183 12603.55 82.92 54946.35 88888.00 2012-07-01 00:41:51.750 183 12603.50 82.88 54946.35 88888.00 2012-07-01 00:41:51.875 183 12603.45 82.83 54946.32 88888.00 2012-07-01 00:41:52.000 183 12603.45 82.80 54946.32 88888.00 2012-07-01 00:41:52.125 183 12603.40 82.78 54946.38 88888.00 2012-07-01 00:41:52.250 183 12603.38 82.67 54946.35 88888.00 2012-07-01 00:41:52.375 183 12603.33 82.62 54946.35 88888.00 2012-07-01 00:41:52.500 183 12603.27 82.65 54946.38 88888.00 2012-07-01 00:41:52.625 183 12603.30 82.62 54946.38 88888.00 2012-07-01 00:41:52.750 183 12603.27 82.58 54946.38 88888.00 2012-07-01 00:41:52.875 183 12603.12 82.53 54946.40 88888.00 2012-07-01 00:41:53.000 183 12603.08 82.50 54946.40 88888.00 2012-07-01 00:41:53.125 183 12603.00 82.47 54946.43 88888.00 2012-07-01 00:41:53.250 183 12602.95 82.42 54946.45 88888.00 2012-07-01 00:41:53.375 183 12602.98 82.40 54946.43 88888.00 2012-07-01 00:41:53.500 183 12602.98 82.35 54946.45 88888.00 2012-07-01 00:41:53.625 183 12602.95 82.33 54946.45 88888.00 2012-07-01 00:41:53.750 183 12602.92 82.33 54946.47 88888.00 2012-07-01 00:41:53.875 183 12602.88 82.28 54946.50 88888.00 2012-07-01 00:41:54.000 183 12602.90 82.25 54946.53 88888.00 2012-07-01 00:41:54.125 183 12602.83 82.20 54946.53 88888.00 2012-07-01 00:41:54.250 183 12602.65 82.12 54946.53 88888.00 2012-07-01 00:41:54.375 183 12602.58 82.15 54946.53 88888.00 2012-07-01 00:41:54.500 183 12602.55 82.17 54946.55 88888.00 2012-07-01 00:41:54.625 183 12602.52 82.12 54946.57 88888.00 2012-07-01 00:41:54.750 183 12602.50 82.10 54946.57 88888.00 2012-07-01 00:41:54.875 183 12602.48 82.05 54946.57 88888.00 2012-07-01 00:41:55.000 183 12602.40 82.03 54946.57 88888.00 2012-07-01 00:41:55.125 183 12602.38 82.00 54946.62 88888.00 2012-07-01 00:41:55.250 183 12602.33 82.00 54946.62 88888.00 2012-07-01 00:41:55.375 183 12602.27 81.97 54946.65 88888.00 2012-07-01 00:41:55.500 183 12602.25 81.92 54946.60 88888.00 2012-07-01 00:41:55.625 183 12602.27 81.92 54946.65 88888.00 2012-07-01 00:41:55.750 183 12602.23 81.88 54946.62 88888.00 2012-07-01 00:41:55.875 183 12602.15 81.85 54946.62 88888.00 2012-07-01 00:41:56.000 183 12602.05 81.85 54946.62 88888.00 2012-07-01 00:41:56.125 183 12601.95 81.80 54946.68 88888.00 2012-07-01 00:41:56.250 183 12601.92 81.78 54946.65 88888.00 2012-07-01 00:41:56.375 183 12602.05 81.83 54946.68 88888.00 2012-07-01 00:41:56.500 183 12602.02 81.83 54946.70 88888.00 2012-07-01 00:41:56.625 183 12601.98 81.83 54946.72 88888.00 2012-07-01 00:41:56.750 183 12601.92 81.83 54946.75 88888.00 2012-07-01 00:41:56.875 183 12601.90 81.80 54946.72 88888.00 2012-07-01 00:41:57.000 183 12601.83 81.75 54946.70 88888.00 2012-07-01 00:41:57.125 183 12601.80 81.72 54946.72 88888.00 2012-07-01 00:41:57.250 183 12601.77 81.75 54946.75 88888.00 2012-07-01 00:41:57.375 183 12601.77 81.75 54946.78 88888.00 2012-07-01 00:41:57.500 183 12601.73 81.72 54946.75 88888.00 2012-07-01 00:41:57.625 183 12601.70 81.72 54946.75 88888.00 2012-07-01 00:41:57.750 183 12601.65 81.72 54946.70 88888.00 2012-07-01 00:41:57.875 183 12601.62 81.67 54946.72 88888.00 2012-07-01 00:41:58.000 183 12601.62 81.72 54946.72 88888.00 2012-07-01 00:41:58.125 183 12601.62 81.78 54946.78 88888.00 2012-07-01 00:41:58.250 183 12601.62 81.78 54946.78 88888.00 2012-07-01 00:41:58.375 183 12601.65 81.80 54946.75 88888.00 2012-07-01 00:41:58.500 183 12601.62 81.85 54946.75 88888.00 2012-07-01 00:41:58.625 183 12601.60 81.85 54946.78 88888.00 2012-07-01 00:41:58.750 183 12601.60 81.88 54946.75 88888.00 2012-07-01 00:41:58.875 183 12601.58 81.90 54946.78 88888.00 2012-07-01 00:41:59.000 183 12601.58 81.90 54946.72 88888.00 2012-07-01 00:41:59.125 183 12601.60 81.92 54946.75 88888.00 2012-07-01 00:41:59.250 183 12601.58 81.88 54946.72 88888.00 2012-07-01 00:41:59.375 183 12601.60 81.95 54946.72 88888.00 2012-07-01 00:41:59.500 183 12601.67 81.97 54946.72 88888.00 2012-07-01 00:41:59.625 183 12601.67 81.97 54946.72 88888.00 2012-07-01 00:41:59.750 183 12601.62 81.95 54946.70 88888.00 2012-07-01 00:41:59.875 183 12601.58 81.97 54946.72 88888.00 2012-07-01 00:42:00.000 183 12601.62 82.03 54946.68 88888.00 2012-07-01 00:42:00.125 183 12601.62 82.05 54946.72 88888.00 2012-07-01 00:42:00.250 183 12601.58 82.05 54946.70 88888.00 2012-07-01 00:42:00.375 183 12601.65 82.05 54946.68 88888.00 2012-07-01 00:42:00.500 183 12601.65 82.08 54946.65 88888.00 2012-07-01 00:42:00.625 183 12601.60 82.12 54946.68 88888.00 2012-07-01 00:42:00.750 183 12601.52 82.12 54946.65 88888.00 2012-07-01 00:42:00.875 183 12601.58 82.10 54946.65 88888.00 2012-07-01 00:42:01.000 183 12601.62 82.17 54946.65 88888.00 2012-07-01 00:42:01.125 183 12601.65 82.20 54946.65 88888.00 2012-07-01 00:42:01.250 183 12601.65 82.17 54946.62 88888.00 2012-07-01 00:42:01.375 183 12601.62 82.22 54946.62 88888.00 2012-07-01 00:42:01.500 183 12601.62 82.25 54946.65 88888.00 2012-07-01 00:42:01.625 183 12601.67 82.28 54946.62 88888.00 2012-07-01 00:42:01.750 183 12601.73 82.33 54946.62 88888.00 2012-07-01 00:42:01.875 183 12601.77 82.33 54946.65 88888.00 2012-07-01 00:42:02.000 183 12601.80 82.33 54946.62 88888.00 2012-07-01 00:42:02.125 183 12601.83 82.35 54946.60 88888.00 2012-07-01 00:42:02.250 183 12601.85 82.35 54946.60 88888.00 2012-07-01 00:42:02.375 183 12601.90 82.40 54946.60 88888.00 2012-07-01 00:42:02.500 183 12601.90 82.40 54946.60 88888.00 2012-07-01 00:42:02.625 183 12601.95 82.35 54946.57 88888.00 2012-07-01 00:42:02.750 183 12602.02 82.38 54946.57 88888.00 2012-07-01 00:42:02.875 183 12602.10 82.42 54946.55 88888.00 2012-07-01 00:42:03.000 183 12602.12 82.38 54946.53 88888.00 2012-07-01 00:42:03.125 183 12602.05 82.38 54946.55 88888.00 2012-07-01 00:42:03.250 183 12601.98 82.35 54946.53 88888.00 2012-07-01 00:42:03.375 183 12602.05 82.42 54946.55 88888.00 2012-07-01 00:42:03.500 183 12602.12 82.47 54946.55 88888.00 2012-07-01 00:42:03.625 183 12602.12 82.42 54946.55 88888.00 2012-07-01 00:42:03.750 183 12602.10 82.45 54946.53 88888.00 2012-07-01 00:42:03.875 183 12602.12 82.47 54946.50 88888.00 2012-07-01 00:42:04.000 183 12602.17 82.47 54946.53 88888.00 2012-07-01 00:42:04.125 183 12602.23 82.53 54946.55 88888.00 2012-07-01 00:42:04.250 183 12602.20 82.50 54946.50 88888.00 2012-07-01 00:42:04.375 183 12602.27 82.47 54946.47 88888.00 2012-07-01 00:42:04.500 183 12602.35 82.50 54946.47 88888.00 2012-07-01 00:42:04.625 183 12602.25 82.53 54946.50 88888.00 2012-07-01 00:42:04.750 183 12602.30 82.55 54946.53 88888.00 2012-07-01 00:42:04.875 183 12602.35 82.55 54946.50 88888.00 2012-07-01 00:42:05.000 183 12602.30 82.55 54946.47 88888.00 2012-07-01 00:42:05.125 183 12602.27 82.50 54946.47 88888.00 2012-07-01 00:42:05.250 183 12602.35 82.50 54946.45 88888.00 2012-07-01 00:42:05.375 183 12602.42 82.53 54946.47 88888.00 2012-07-01 00:42:05.500 183 12602.40 82.53 54946.45 88888.00 2012-07-01 00:42:05.625 183 12602.38 82.53 54946.47 88888.00 2012-07-01 00:42:05.750 183 12602.40 82.55 54946.47 88888.00 2012-07-01 00:42:05.875 183 12602.35 82.50 54946.47 88888.00 2012-07-01 00:42:06.000 183 12602.35 82.50 54946.47 88888.00 2012-07-01 00:42:06.125 183 12602.35 82.50 54946.47 88888.00 2012-07-01 00:42:06.250 183 12602.35 82.47 54946.50 88888.00 2012-07-01 00:42:06.375 183 12602.40 82.45 54946.43 88888.00 2012-07-01 00:42:06.500 183 12602.45 82.42 54946.45 88888.00 2012-07-01 00:42:06.625 183 12602.45 82.42 54946.45 88888.00 2012-07-01 00:42:06.750 183 12602.45 82.45 54946.45 88888.00 2012-07-01 00:42:06.875 183 12602.48 82.45 54946.47 88888.00 2012-07-01 00:42:07.000 183 12602.52 82.40 54946.47 88888.00 2012-07-01 00:42:07.125 183 12602.52 82.40 54946.50 88888.00 2012-07-01 00:42:07.250 183 12602.45 82.38 54946.47 88888.00 2012-07-01 00:42:07.375 183 12602.45 82.38 54946.47 88888.00 2012-07-01 00:42:07.500 183 12602.42 82.38 54946.45 88888.00 2012-07-01 00:42:07.625 183 12602.50 82.33 54946.43 88888.00 2012-07-01 00:42:07.750 183 12602.48 82.33 54946.43 88888.00 2012-07-01 00:42:07.875 183 12602.38 82.30 54946.45 88888.00 2012-07-01 00:42:08.000 183 12602.35 82.25 54946.47 88888.00 2012-07-01 00:42:08.125 183 12602.33 82.20 54946.47 88888.00 2012-07-01 00:42:08.250 183 12602.33 82.17 54946.47 88888.00 2012-07-01 00:42:08.375 183 12602.35 82.17 54946.53 88888.00 2012-07-01 00:42:08.500 183 12602.35 82.15 54946.47 88888.00 2012-07-01 00:42:08.625 183 12602.42 82.12 54946.47 88888.00 2012-07-01 00:42:08.750 183 12602.48 82.12 54946.47 88888.00 2012-07-01 00:42:08.875 183 12602.40 82.12 54946.50 88888.00 2012-07-01 00:42:09.000 183 12602.38 82.05 54946.50 88888.00 2012-07-01 00:42:09.125 183 12602.35 82.03 54946.53 88888.00 2012-07-01 00:42:09.250 183 12602.30 81.95 54946.53 88888.00 2012-07-01 00:42:09.375 183 12602.33 81.95 54946.55 88888.00 2012-07-01 00:42:09.500 183 12602.35 81.92 54946.53 88888.00 2012-07-01 00:42:09.625 183 12602.30 81.90 54946.53 88888.00 2012-07-01 00:42:09.750 183 12602.27 81.88 54946.57 88888.00 2012-07-01 00:42:09.875 183 12602.27 81.83 54946.55 88888.00 2012-07-01 00:42:10.000 183 12602.20 81.83 54946.55 88888.00 2012-07-01 00:42:10.125 183 12602.15 81.80 54946.55 88888.00 2012-07-01 00:42:10.250 183 12602.08 81.75 54946.55 88888.00 2012-07-01 00:42:10.375 183 12602.05 81.75 54946.53 88888.00 2012-07-01 00:42:10.500 183 12602.02 81.72 54946.55 88888.00 2012-07-01 00:42:10.625 183 12602.02 81.72 54946.57 88888.00 2012-07-01 00:42:10.750 183 12602.05 81.67 54946.57 88888.00 2012-07-01 00:42:10.875 183 12602.02 81.67 54946.60 88888.00 2012-07-01 00:42:11.000 183 12602.05 81.65 54946.57 88888.00 2012-07-01 00:42:11.125 183 12602.05 81.65 54946.60 88888.00 2012-07-01 00:42:11.250 183 12601.90 81.62 54946.62 88888.00 2012-07-01 00:42:11.375 183 12601.83 81.60 54946.62 88888.00 2012-07-01 00:42:11.500 183 12601.80 81.58 54946.62 88888.00 2012-07-01 00:42:11.625 183 12601.85 81.55 54946.62 88888.00 2012-07-01 00:42:11.750 183 12601.88 81.55 54946.65 88888.00 2012-07-01 00:42:11.875 183 12601.85 81.58 54946.68 88888.00 2012-07-01 00:42:12.000 183 12601.80 81.53 54946.65 88888.00 2012-07-01 00:42:12.125 183 12601.77 81.47 54946.65 88888.00 2012-07-01 00:42:12.250 183 12601.73 81.47 54946.68 88888.00 2012-07-01 00:42:12.375 183 12601.75 81.45 54946.62 88888.00 2012-07-01 00:42:12.500 183 12601.73 81.40 54946.65 88888.00 2012-07-01 00:42:12.625 183 12601.65 81.40 54946.68 88888.00 2012-07-01 00:42:12.750 183 12601.62 81.38 54946.70 88888.00 2012-07-01 00:42:12.875 183 12601.65 81.35 54946.68 88888.00 2012-07-01 00:42:13.000 183 12601.65 81.38 54946.68 88888.00 2012-07-01 00:42:13.125 183 12601.62 81.40 54946.70 88888.00 2012-07-01 00:42:13.250 183 12601.52 81.40 54946.72 88888.00 2012-07-01 00:42:13.375 183 12601.52 81.40 54946.72 88888.00 2012-07-01 00:42:13.500 183 12601.52 81.40 54946.72 88888.00 2012-07-01 00:42:13.625 183 12601.50 81.38 54946.68 88888.00 2012-07-01 00:42:13.750 183 12601.40 81.35 54946.65 88888.00 2012-07-01 00:42:13.875 183 12601.30 81.38 54946.65 88888.00 2012-07-01 00:42:14.000 183 12601.27 81.38 54946.68 88888.00 2012-07-01 00:42:14.125 183 12601.23 81.38 54946.70 88888.00 2012-07-01 00:42:14.250 183 12601.15 81.35 54946.70 88888.00 2012-07-01 00:42:14.375 183 12601.17 81.38 54946.70 88888.00 2012-07-01 00:42:14.500 183 12601.20 81.40 54946.72 88888.00 2012-07-01 00:42:14.625 183 12601.20 81.45 54946.72 88888.00 2012-07-01 00:42:14.750 183 12601.20 81.50 54946.75 88888.00 2012-07-01 00:42:14.875 183 12601.15 81.50 54946.75 88888.00 2012-07-01 00:42:15.000 183 12601.08 81.50 54946.72 88888.00 2012-07-01 00:42:15.125 183 12601.02 81.50 54946.70 88888.00 2012-07-01 00:42:15.250 183 12600.98 81.50 54946.72 88888.00 2012-07-01 00:42:15.375 183 12601.00 81.53 54946.70 88888.00 2012-07-01 00:42:15.500 183 12601.02 81.55 54946.68 88888.00 2012-07-01 00:42:15.625 183 12601.10 81.60 54946.68 88888.00 2012-07-01 00:42:15.750 183 12601.12 81.60 54946.70 88888.00 2012-07-01 00:42:15.875 183 12601.08 81.62 54946.70 88888.00 2012-07-01 00:42:16.000 183 12601.08 81.67 54946.68 88888.00 2012-07-01 00:42:16.125 183 12601.08 81.70 54946.68 88888.00 2012-07-01 00:42:16.250 183 12601.05 81.75 54946.68 88888.00 2012-07-01 00:42:16.375 183 12601.00 81.75 54946.65 88888.00 2012-07-01 00:42:16.500 183 12600.95 81.78 54946.68 88888.00 2012-07-01 00:42:16.625 183 12600.98 81.83 54946.68 88888.00 2012-07-01 00:42:16.750 183 12600.98 81.88 54946.68 88888.00 2012-07-01 00:42:16.875 183 12600.98 81.90 54946.68 88888.00 2012-07-01 00:42:17.000 183 12601.02 81.95 54946.65 88888.00 2012-07-01 00:42:17.125 183 12601.05 81.97 54946.65 88888.00 2012-07-01 00:42:17.250 183 12601.08 82.03 54946.65 88888.00 2012-07-01 00:42:17.375 183 12601.10 82.08 54946.65 88888.00 2012-07-01 00:42:17.500 183 12601.08 82.10 54946.62 88888.00 2012-07-01 00:42:17.625 183 12601.05 82.10 54946.60 88888.00 2012-07-01 00:42:17.750 183 12601.05 82.17 54946.60 88888.00 2012-07-01 00:42:17.875 183 12601.02 82.20 54946.62 88888.00 2012-07-01 00:42:18.000 183 12601.00 82.22 54946.57 88888.00 2012-07-01 00:42:18.125 183 12601.00 82.25 54946.57 88888.00 2012-07-01 00:42:18.250 183 12601.00 82.30 54946.60 88888.00 2012-07-01 00:42:18.375 183 12601.08 82.38 54946.57 88888.00 2012-07-01 00:42:18.500 183 12601.02 82.40 54946.55 88888.00 2012-07-01 00:42:18.625 183 12601.08 82.45 54946.55 88888.00 2012-07-01 00:42:18.750 183 12601.15 82.45 54946.55 88888.00 2012-07-01 00:42:18.875 183 12601.15 82.53 54946.53 88888.00 2012-07-01 00:42:19.000 183 12601.12 82.53 54946.50 88888.00 2012-07-01 00:42:19.125 183 12601.12 82.60 54946.53 88888.00 2012-07-01 00:42:19.250 183 12601.12 82.70 54946.50 88888.00 2012-07-01 00:42:19.375 183 12601.10 82.70 54946.47 88888.00 2012-07-01 00:42:19.500 183 12601.05 82.72 54946.43 88888.00 2012-07-01 00:42:19.625 183 12601.10 82.75 54946.45 88888.00 2012-07-01 00:42:19.750 183 12601.20 82.80 54946.45 88888.00 2012-07-01 00:42:19.875 183 12601.30 82.88 54946.45 88888.00 2012-07-01 00:42:20.000 183 12601.33 82.92 54946.45 88888.00 2012-07-01 00:42:20.125 183 12601.27 82.90 54946.40 88888.00 2012-07-01 00:42:20.250 183 12601.25 82.95 54946.40 88888.00 2012-07-01 00:42:20.375 183 12601.35 83.00 54946.43 88888.00 2012-07-01 00:42:20.500 183 12601.38 83.05 54946.43 88888.00 2012-07-01 00:42:20.625 183 12601.40 83.08 54946.40 88888.00 2012-07-01 00:42:20.750 183 12601.40 83.10 54946.38 88888.00 2012-07-01 00:42:20.875 183 12601.35 83.12 54946.35 88888.00 2012-07-01 00:42:21.000 183 12601.33 83.17 54946.32 88888.00 2012-07-01 00:42:21.125 183 12601.30 83.17 54946.32 88888.00 2012-07-01 00:42:21.250 183 12601.35 83.17 54946.35 88888.00 2012-07-01 00:42:21.375 183 12601.48 83.22 54946.32 88888.00 2012-07-01 00:42:21.500 183 12601.55 83.28 54946.32 88888.00 2012-07-01 00:42:21.625 183 12601.60 83.28 54946.32 88888.00 2012-07-01 00:42:21.750 183 12601.58 83.33 54946.32 88888.00 2012-07-01 00:42:21.875 183 12601.58 83.38 54946.30 88888.00 2012-07-01 00:42:22.000 183 12601.52 83.38 54946.28 88888.00 2012-07-01 00:42:22.125 183 12601.55 83.45 54946.25 88888.00 2012-07-01 00:42:22.250 183 12601.58 83.42 54946.22 88888.00 2012-07-01 00:42:22.375 183 12601.62 83.45 54946.22 88888.00 2012-07-01 00:42:22.500 183 12601.60 83.47 54946.22 88888.00 2012-07-01 00:42:22.625 183 12601.55 83.55 54946.25 88888.00 2012-07-01 00:42:22.750 183 12601.60 83.53 54946.22 88888.00 2012-07-01 00:42:22.875 183 12601.62 83.58 54946.20 88888.00 2012-07-01 00:42:23.000 183 12601.58 83.58 54946.22 88888.00 2012-07-01 00:42:23.125 183 12601.52 83.58 54946.25 88888.00 2012-07-01 00:42:23.250 183 12601.58 83.58 54946.22 88888.00 2012-07-01 00:42:23.375 183 12601.65 83.62 54946.20 88888.00 2012-07-01 00:42:23.500 183 12601.60 83.60 54946.18 88888.00 2012-07-01 00:42:23.625 183 12601.67 83.58 54946.18 88888.00 2012-07-01 00:42:23.750 183 12601.70 83.60 54946.20 88888.00 2012-07-01 00:42:23.875 183 12601.67 83.62 54946.20 88888.00 2012-07-01 00:42:24.000 183 12601.73 83.62 54946.20 88888.00 2012-07-01 00:42:24.125 183 12601.77 83.65 54946.18 88888.00 2012-07-01 00:42:24.250 183 12601.77 83.67 54946.20 88888.00 2012-07-01 00:42:24.375 183 12601.88 83.65 54946.15 88888.00 2012-07-01 00:42:24.500 183 12601.88 83.65 54946.12 88888.00 2012-07-01 00:42:24.625 183 12601.80 83.65 54946.12 88888.00 2012-07-01 00:42:24.750 183 12601.75 83.65 54946.15 88888.00 2012-07-01 00:42:24.875 183 12601.73 83.65 54946.15 88888.00 2012-07-01 00:42:25.000 183 12601.73 83.65 54946.10 88888.00 2012-07-01 00:42:25.125 183 12601.73 83.62 54946.10 88888.00 2012-07-01 00:42:25.250 183 12601.73 83.62 54946.10 88888.00 2012-07-01 00:42:25.375 183 12601.77 83.62 54946.10 88888.00 2012-07-01 00:42:25.500 183 12601.77 83.62 54946.10 88888.00 2012-07-01 00:42:25.625 183 12601.77 83.62 54946.07 88888.00 2012-07-01 00:42:25.750 183 12601.77 83.62 54946.10 88888.00 2012-07-01 00:42:25.875 183 12601.80 83.65 54946.10 88888.00 2012-07-01 00:42:26.000 183 12601.83 83.60 54946.07 88888.00 2012-07-01 00:42:26.125 183 12601.80 83.55 54946.10 88888.00 2012-07-01 00:42:26.250 183 12601.77 83.58 54946.12 88888.00 2012-07-01 00:42:26.375 183 12601.80 83.55 54946.10 88888.00 2012-07-01 00:42:26.500 183 12601.85 83.53 54946.10 88888.00 2012-07-01 00:42:26.625 183 12601.88 83.50 54946.10 88888.00 2012-07-01 00:42:26.750 183 12601.85 83.47 54946.10 88888.00 2012-07-01 00:42:26.875 183 12601.88 83.47 54946.10 88888.00 2012-07-01 00:42:27.000 183 12601.80 83.42 54946.07 88888.00 2012-07-01 00:42:27.125 183 12601.75 83.40 54946.10 88888.00 2012-07-01 00:42:27.250 183 12601.70 83.38 54946.07 88888.00 2012-07-01 00:42:27.375 183 12601.77 83.38 54946.07 88888.00 2012-07-01 00:42:27.500 183 12601.80 83.38 54946.05 88888.00 2012-07-01 00:42:27.625 183 12601.77 83.38 54946.05 88888.00 2012-07-01 00:42:27.750 183 12601.77 83.33 54946.05 88888.00 2012-07-01 00:42:27.875 183 12601.77 83.30 54946.05 88888.00 2012-07-01 00:42:28.000 183 12601.83 83.30 54946.07 88888.00 2012-07-01 00:42:28.125 183 12601.85 83.30 54946.07 88888.00 2012-07-01 00:42:28.250 183 12601.80 83.22 54946.05 88888.00 2012-07-01 00:42:28.375 183 12601.83 83.17 54946.03 88888.00 2012-07-01 00:42:28.500 183 12601.88 83.17 54946.03 88888.00 2012-07-01 00:42:28.625 183 12601.92 83.17 54946.03 88888.00 2012-07-01 00:42:28.750 183 12601.92 83.12 54946.03 88888.00 2012-07-01 00:42:28.875 183 12601.88 83.10 54946.03 88888.00 2012-07-01 00:42:29.000 183 12601.85 83.08 54946.03 88888.00 2012-07-01 00:42:29.125 183 12601.90 83.05 54946.03 88888.00 2012-07-01 00:42:29.250 183 12601.90 83.00 54946.03 88888.00 2012-07-01 00:42:29.375 183 12601.92 83.00 54946.00 88888.00 2012-07-01 00:42:29.500 183 12601.90 82.97 54946.03 88888.00 2012-07-01 00:42:29.625 183 12601.90 82.95 54946.00 88888.00 2012-07-01 00:42:29.750 183 12601.85 82.90 54946.03 88888.00 2012-07-01 00:42:29.875 183 12601.85 82.85 54945.97 88888.00 2012-07-01 00:42:30.000 183 12601.90 82.85 54946.00 88888.00 2012-07-01 00:42:30.125 183 12601.95 82.85 54946.03 88888.00 2012-07-01 00:42:30.250 183 12601.90 82.80 54946.03 88888.00 2012-07-01 00:42:30.375 183 12601.92 82.85 54946.03 88888.00 2012-07-01 00:42:30.500 183 12601.95 82.85 54946.03 88888.00 2012-07-01 00:42:30.625 183 12602.00 82.78 54946.03 88888.00 2012-07-01 00:42:30.750 183 12601.98 82.70 54945.97 88888.00 2012-07-01 00:42:30.875 183 12601.92 82.70 54945.95 88888.00 2012-07-01 00:42:31.000 183 12601.90 82.70 54945.93 88888.00 2012-07-01 00:42:31.125 183 12601.95 82.67 54945.95 88888.00 2012-07-01 00:42:31.250 183 12601.95 82.65 54945.97 88888.00 2012-07-01 00:42:31.375 183 12602.00 82.62 54945.95 88888.00 2012-07-01 00:42:31.500 183 12601.98 82.55 54945.95 88888.00 2012-07-01 00:42:31.625 183 12601.92 82.50 54945.93 88888.00 2012-07-01 00:42:31.750 183 12601.92 82.53 54945.93 88888.00 2012-07-01 00:42:31.875 183 12601.98 82.55 54945.95 88888.00 2012-07-01 00:42:32.000 183 12602.00 82.50 54945.95 88888.00 2012-07-01 00:42:32.125 183 12602.00 82.45 54945.95 88888.00 2012-07-01 00:42:32.250 183 12602.05 82.40 54945.93 88888.00 2012-07-01 00:42:32.375 183 12602.12 82.42 54945.93 88888.00 2012-07-01 00:42:32.500 183 12602.12 82.40 54945.95 88888.00 2012-07-01 00:42:32.625 183 12602.12 82.38 54945.93 88888.00 2012-07-01 00:42:32.750 183 12602.12 82.38 54945.90 88888.00 2012-07-01 00:42:32.875 183 12602.12 82.35 54945.88 88888.00 2012-07-01 00:42:33.000 183 12602.12 82.30 54945.88 88888.00 2012-07-01 00:42:33.125 183 12602.12 82.30 54945.90 88888.00 2012-07-01 00:42:33.250 183 12602.10 82.25 54945.90 88888.00 2012-07-01 00:42:33.375 183 12602.17 82.25 54945.88 88888.00 2012-07-01 00:42:33.500 183 12602.20 82.22 54945.85 88888.00 2012-07-01 00:42:33.625 183 12602.20 82.25 54945.88 88888.00 2012-07-01 00:42:33.750 183 12602.20 82.30 54945.90 88888.00 2012-07-01 00:42:33.875 183 12602.17 82.25 54945.88 88888.00 2012-07-01 00:42:34.000 183 12602.15 82.20 54945.82 88888.00 2012-07-01 00:42:34.125 183 12602.12 82.20 54945.85 88888.00 2012-07-01 00:42:34.250 183 12602.12 82.17 54945.88 88888.00 2012-07-01 00:42:34.375 183 12602.17 82.15 54945.85 88888.00 2012-07-01 00:42:34.500 183 12602.17 82.15 54945.82 88888.00 2012-07-01 00:42:34.625 183 12602.17 82.12 54945.82 88888.00 2012-07-01 00:42:34.750 183 12602.15 82.15 54945.85 88888.00 2012-07-01 00:42:34.875 183 12602.17 82.17 54945.88 88888.00 2012-07-01 00:42:35.000 183 12602.25 82.17 54945.82 88888.00 2012-07-01 00:42:35.125 183 12602.27 82.17 54945.80 88888.00 2012-07-01 00:42:35.250 183 12602.27 82.17 54945.78 88888.00 2012-07-01 00:42:35.375 183 12602.30 82.15 54945.78 88888.00 2012-07-01 00:42:35.500 183 12602.30 82.12 54945.78 88888.00 2012-07-01 00:42:35.625 183 12602.33 82.17 54945.78 88888.00 2012-07-01 00:42:35.750 183 12602.30 82.17 54945.75 88888.00 2012-07-01 00:42:35.875 183 12602.27 82.15 54945.75 88888.00 2012-07-01 00:42:36.000 183 12602.33 82.15 54945.78 88888.00 2012-07-01 00:42:36.125 183 12602.33 82.17 54945.78 88888.00 2012-07-01 00:42:36.250 183 12602.25 82.10 54945.72 88888.00 2012-07-01 00:42:36.375 183 12602.27 82.10 54945.70 88888.00 2012-07-01 00:42:36.500 183 12602.35 82.12 54945.70 88888.00 2012-07-01 00:42:36.625 183 12602.38 82.12 54945.68 88888.00 2012-07-01 00:42:36.750 183 12602.38 82.12 54945.68 88888.00 2012-07-01 00:42:36.875 183 12602.40 82.15 54945.70 88888.00 2012-07-01 00:42:37.000 183 12602.42 82.15 54945.70 88888.00 2012-07-01 00:42:37.125 183 12602.45 82.15 54945.72 88888.00 2012-07-01 00:42:37.250 183 12602.48 82.17 54945.72 88888.00 2012-07-01 00:42:37.375 183 12602.50 82.20 54945.72 88888.00 2012-07-01 00:42:37.500 183 12602.50 82.20 54945.70 88888.00 2012-07-01 00:42:37.625 183 12602.45 82.17 54945.65 88888.00 2012-07-01 00:42:37.750 183 12602.38 82.20 54945.65 88888.00 2012-07-01 00:42:37.875 183 12602.35 82.22 54945.65 88888.00 2012-07-01 00:42:38.000 183 12602.38 82.22 54945.68 88888.00 2012-07-01 00:42:38.125 183 12602.42 82.22 54945.65 88888.00 2012-07-01 00:42:38.250 183 12602.45 82.20 54945.62 88888.00 2012-07-01 00:42:38.375 183 12602.50 82.25 54945.62 88888.00 2012-07-01 00:42:38.500 183 12602.48 82.30 54945.60 88888.00 2012-07-01 00:42:38.625 183 12602.48 82.28 54945.60 88888.00 2012-07-01 00:42:38.750 183 12602.45 82.28 54945.60 88888.00 2012-07-01 00:42:38.875 183 12602.50 82.30 54945.60 88888.00 2012-07-01 00:42:39.000 183 12602.50 82.38 54945.62 88888.00 2012-07-01 00:42:39.125 183 12602.55 82.38 54945.60 88888.00 2012-07-01 00:42:39.250 183 12602.58 82.30 54945.57 88888.00 2012-07-01 00:42:39.375 183 12602.50 82.35 54945.57 88888.00 2012-07-01 00:42:39.500 183 12602.50 82.40 54945.60 88888.00 2012-07-01 00:42:39.625 183 12602.52 82.40 54945.62 88888.00 2012-07-01 00:42:39.750 183 12602.52 82.40 54945.57 88888.00 2012-07-01 00:42:39.875 183 12602.50 82.38 54945.55 88888.00 2012-07-01 00:42:40.000 183 12602.52 82.40 54945.55 88888.00 2012-07-01 00:42:40.125 183 12602.60 82.42 54945.55 88888.00 2012-07-01 00:42:40.250 183 12602.58 82.40 54945.53 88888.00 2012-07-01 00:42:40.375 183 12602.62 82.42 54945.53 88888.00 2012-07-01 00:42:40.500 183 12602.62 82.45 54945.55 88888.00 2012-07-01 00:42:40.625 183 12602.60 82.42 54945.53 88888.00 2012-07-01 00:42:40.750 183 12602.55 82.45 54945.55 88888.00 2012-07-01 00:42:40.875 183 12602.60 82.50 54945.53 88888.00 2012-07-01 00:42:41.000 183 12602.65 82.53 54945.55 88888.00 2012-07-01 00:42:41.125 183 12602.70 82.55 54945.55 88888.00 2012-07-01 00:42:41.250 183 12602.65 82.50 54945.53 88888.00 2012-07-01 00:42:41.375 183 12602.70 82.55 54945.55 88888.00 2012-07-01 00:42:41.500 183 12602.75 82.53 54945.53 88888.00 2012-07-01 00:42:41.625 183 12602.75 82.53 54945.50 88888.00 2012-07-01 00:42:41.750 183 12602.73 82.53 54945.50 88888.00 2012-07-01 00:42:41.875 183 12602.67 82.53 54945.50 88888.00 2012-07-01 00:42:42.000 183 12602.67 82.53 54945.50 88888.00 2012-07-01 00:42:42.125 183 12602.73 82.55 54945.50 88888.00 2012-07-01 00:42:42.250 183 12602.70 82.53 54945.45 88888.00 2012-07-01 00:42:42.375 183 12602.73 82.50 54945.43 88888.00 2012-07-01 00:42:42.500 183 12602.65 82.45 54945.38 88888.00 2012-07-01 00:42:42.625 183 12602.65 82.50 54945.43 88888.00 2012-07-01 00:42:42.750 183 12602.70 82.50 54945.45 88888.00 2012-07-01 00:42:42.875 183 12602.75 82.47 54945.47 88888.00 2012-07-01 00:42:43.000 183 12602.85 82.53 54945.47 88888.00 2012-07-01 00:42:43.125 183 12602.88 82.55 54945.47 88888.00 2012-07-01 00:42:43.250 183 12602.77 82.50 54945.47 88888.00 2012-07-01 00:42:43.375 183 12602.73 82.50 54945.45 88888.00 2012-07-01 00:42:43.500 183 12602.80 82.47 54945.43 88888.00 2012-07-01 00:42:43.625 183 12602.88 82.53 54945.45 88888.00 2012-07-01 00:42:43.750 183 12602.90 82.50 54945.45 88888.00 2012-07-01 00:42:43.875 183 12602.85 82.45 54945.43 88888.00 2012-07-01 00:42:44.000 183 12602.83 82.45 54945.40 88888.00 2012-07-01 00:42:44.125 183 12602.83 82.45 54945.43 88888.00 2012-07-01 00:42:44.250 183 12602.85 82.50 54945.45 88888.00 2012-07-01 00:42:44.375 183 12602.88 82.50 54945.45 88888.00 2012-07-01 00:42:44.500 183 12602.85 82.45 54945.45 88888.00 2012-07-01 00:42:44.625 183 12602.83 82.45 54945.45 88888.00 2012-07-01 00:42:44.750 183 12602.83 82.47 54945.47 88888.00 2012-07-01 00:42:44.875 183 12602.83 82.45 54945.45 88888.00 2012-07-01 00:42:45.000 183 12602.85 82.45 54945.45 88888.00 2012-07-01 00:42:45.125 183 12602.80 82.40 54945.45 88888.00 2012-07-01 00:42:45.250 183 12602.70 82.40 54945.45 88888.00 2012-07-01 00:42:45.375 183 12602.73 82.45 54945.45 88888.00 2012-07-01 00:42:45.500 183 12602.77 82.42 54945.45 88888.00 2012-07-01 00:42:45.625 183 12602.83 82.42 54945.47 88888.00 2012-07-01 00:42:45.750 183 12602.80 82.42 54945.50 88888.00 2012-07-01 00:42:45.875 183 12602.77 82.40 54945.50 88888.00 2012-07-01 00:42:46.000 183 12602.73 82.38 54945.47 88888.00 2012-07-01 00:42:46.125 183 12602.75 82.38 54945.50 88888.00 2012-07-01 00:42:46.250 183 12602.75 82.35 54945.47 88888.00 2012-07-01 00:42:46.375 183 12602.83 82.35 54945.47 88888.00 2012-07-01 00:42:46.500 183 12602.80 82.35 54945.45 88888.00 2012-07-01 00:42:46.625 183 12602.77 82.33 54945.45 88888.00 2012-07-01 00:42:46.750 183 12602.80 82.33 54945.47 88888.00 2012-07-01 00:42:46.875 183 12602.80 82.33 54945.50 88888.00 2012-07-01 00:42:47.000 183 12602.80 82.33 54945.45 88888.00 2012-07-01 00:42:47.125 183 12602.80 82.33 54945.45 88888.00 2012-07-01 00:42:47.250 183 12602.77 82.28 54945.45 88888.00 2012-07-01 00:42:47.375 183 12602.85 82.30 54945.45 88888.00 2012-07-01 00:42:47.500 183 12602.80 82.28 54945.43 88888.00 2012-07-01 00:42:47.625 183 12602.83 82.25 54945.43 88888.00 2012-07-01 00:42:47.750 183 12602.85 82.25 54945.40 88888.00 2012-07-01 00:42:47.875 183 12602.90 82.28 54945.43 88888.00 2012-07-01 00:42:48.000 183 12602.88 82.28 54945.43 88888.00 2012-07-01 00:42:48.125 183 12602.98 82.28 54945.43 88888.00 2012-07-01 00:42:48.250 183 12602.95 82.25 54945.43 88888.00 2012-07-01 00:42:48.375 183 12602.98 82.25 54945.40 88888.00 2012-07-01 00:42:48.500 183 12603.00 82.25 54945.40 88888.00 2012-07-01 00:42:48.625 183 12602.98 82.25 54945.38 88888.00 2012-07-01 00:42:48.750 183 12602.95 82.28 54945.38 88888.00 2012-07-01 00:42:48.875 183 12602.98 82.28 54945.38 88888.00 2012-07-01 00:42:49.000 183 12603.02 82.28 54945.40 88888.00 2012-07-01 00:42:49.125 183 12603.00 82.25 54945.38 88888.00 2012-07-01 00:42:49.250 183 12603.00 82.22 54945.35 88888.00 2012-07-01 00:42:49.375 183 12603.02 82.25 54945.35 88888.00 2012-07-01 00:42:49.500 183 12602.98 82.25 54945.35 88888.00 2012-07-01 00:42:49.625 183 12603.10 82.28 54945.35 88888.00 2012-07-01 00:42:49.750 183 12603.15 82.30 54945.35 88888.00 2012-07-01 00:42:49.875 183 12603.17 82.33 54945.32 88888.00 2012-07-01 00:42:50.000 183 12603.20 82.28 54945.28 88888.00 2012-07-01 00:42:50.125 183 12603.27 82.25 54945.28 88888.00 2012-07-01 00:42:50.250 183 12603.30 82.28 54945.30 88888.00 2012-07-01 00:42:50.375 183 12603.38 82.33 54945.28 88888.00 2012-07-01 00:42:50.500 183 12603.38 82.33 54945.28 88888.00 2012-07-01 00:42:50.625 183 12603.42 82.35 54945.28 88888.00 2012-07-01 00:42:50.750 183 12603.50 82.35 54945.28 88888.00 2012-07-01 00:42:50.875 183 12603.55 82.35 54945.25 88888.00 2012-07-01 00:42:51.000 183 12603.50 82.35 54945.22 88888.00 2012-07-01 00:42:51.125 183 12603.52 82.40 54945.28 88888.00 2012-07-01 00:42:51.250 183 12603.45 82.42 54945.30 88888.00 2012-07-01 00:42:51.375 183 12603.55 82.42 54945.25 88888.00 2012-07-01 00:42:51.500 183 12603.65 82.42 54945.22 88888.00 2012-07-01 00:42:51.625 183 12603.70 82.42 54945.20 88888.00 2012-07-01 00:42:51.750 183 12603.67 82.42 54945.22 88888.00 2012-07-01 00:42:51.875 183 12603.62 82.42 54945.25 88888.00 2012-07-01 00:42:52.000 183 12603.60 82.45 54945.20 88888.00 2012-07-01 00:42:52.125 183 12603.65 82.47 54945.20 88888.00 2012-07-01 00:42:52.250 183 12603.62 82.47 54945.20 88888.00 2012-07-01 00:42:52.375 183 12603.65 82.53 54945.20 88888.00 2012-07-01 00:42:52.500 183 12603.67 82.55 54945.20 88888.00 2012-07-01 00:42:52.625 183 12603.73 82.55 54945.15 88888.00 2012-07-01 00:42:52.750 183 12603.77 82.55 54945.15 88888.00 2012-07-01 00:42:52.875 183 12603.85 82.53 54945.15 88888.00 2012-07-01 00:42:53.000 183 12603.95 82.60 54945.15 88888.00 2012-07-01 00:42:53.125 183 12603.98 82.62 54945.15 88888.00 2012-07-01 00:42:53.250 183 12603.95 82.62 54945.12 88888.00 2012-07-01 00:42:53.375 183 12604.02 82.65 54945.07 88888.00 2012-07-01 00:42:53.500 183 12604.08 82.70 54945.10 88888.00 2012-07-01 00:42:53.625 183 12604.17 82.70 54945.10 88888.00 2012-07-01 00:42:53.750 183 12604.23 82.75 54945.10 88888.00 2012-07-01 00:42:53.875 183 12604.25 82.78 54945.07 88888.00 2012-07-01 00:42:54.000 183 12604.23 82.78 54945.07 88888.00 2012-07-01 00:42:54.125 183 12604.25 82.78 54945.07 88888.00 2012-07-01 00:42:54.250 183 12604.25 82.83 54945.07 88888.00 2012-07-01 00:42:54.375 183 12604.30 82.85 54945.05 88888.00 2012-07-01 00:42:54.500 183 12604.35 82.90 54945.03 88888.00 2012-07-01 00:42:54.625 183 12604.35 82.90 54945.00 88888.00 2012-07-01 00:42:54.750 183 12604.42 82.90 54944.97 88888.00 2012-07-01 00:42:54.875 183 12604.48 82.95 54945.00 88888.00 2012-07-01 00:42:55.000 183 12604.50 82.97 54944.97 88888.00 2012-07-01 00:42:55.125 183 12604.48 83.00 54944.95 88888.00 2012-07-01 00:42:55.250 183 12604.50 83.03 54944.95 88888.00 2012-07-01 00:42:55.375 183 12604.62 83.03 54944.90 88888.00 2012-07-01 00:42:55.500 183 12604.67 83.03 54944.93 88888.00 2012-07-01 00:42:55.625 183 12604.70 83.08 54944.93 88888.00 2012-07-01 00:42:55.750 183 12604.70 83.12 54944.95 88888.00 2012-07-01 00:42:55.875 183 12604.70 83.17 54944.93 88888.00 2012-07-01 00:42:56.000 183 12604.75 83.17 54944.93 88888.00 2012-07-01 00:42:56.125 183 12604.80 83.15 54944.93 88888.00 2012-07-01 00:42:56.250 183 12604.80 83.17 54944.95 88888.00 2012-07-01 00:42:56.375 183 12604.90 83.25 54944.95 88888.00 2012-07-01 00:42:56.500 183 12604.90 83.28 54944.90 88888.00 2012-07-01 00:42:56.625 183 12604.88 83.28 54944.88 88888.00 2012-07-01 00:42:56.750 183 12604.92 83.25 54944.88 88888.00 2012-07-01 00:42:56.875 183 12604.98 83.25 54944.85 88888.00 2012-07-01 00:42:57.000 183 12605.02 83.30 54944.82 88888.00 2012-07-01 00:42:57.125 183 12605.05 83.33 54944.85 88888.00 2012-07-01 00:42:57.250 183 12605.05 83.30 54944.85 88888.00 2012-07-01 00:42:57.375 183 12605.08 83.33 54944.85 88888.00 2012-07-01 00:42:57.500 183 12605.12 83.30 54944.85 88888.00 2012-07-01 00:42:57.625 183 12605.15 83.33 54944.82 88888.00 2012-07-01 00:42:57.750 183 12605.15 83.35 54944.82 88888.00 2012-07-01 00:42:57.875 183 12605.17 83.38 54944.82 88888.00 2012-07-01 00:42:58.000 183 12605.27 83.35 54944.78 88888.00 2012-07-01 00:42:58.125 183 12605.35 83.38 54944.80 88888.00 2012-07-01 00:42:58.250 183 12605.38 83.40 54944.78 88888.00 2012-07-01 00:42:58.375 183 12605.40 83.40 54944.78 88888.00 2012-07-01 00:42:58.500 183 12605.38 83.38 54944.78 88888.00 2012-07-01 00:42:58.625 183 12605.33 83.40 54944.78 88888.00 2012-07-01 00:42:58.750 183 12605.33 83.40 54944.75 88888.00 2012-07-01 00:42:58.875 183 12605.40 83.45 54944.72 88888.00 2012-07-01 00:42:59.000 183 12605.48 83.53 54944.80 88888.00 2012-07-01 00:42:59.125 183 12605.48 83.47 54944.75 88888.00 2012-07-01 00:42:59.250 183 12605.38 83.42 54944.72 88888.00 2012-07-01 00:42:59.375 183 12605.40 83.45 54944.75 88888.00 2012-07-01 00:42:59.500 183 12605.50 83.45 54944.75 88888.00 2012-07-01 00:42:59.625 183 12605.52 83.47 54944.75 88888.00 2012-07-01 00:42:59.750 183 12605.55 83.47 54944.75 88888.00 2012-07-01 00:42:59.875 183 12605.55 83.42 54944.70 88888.00 2012-07-01 00:43:00.000 183 12605.55 83.45 54944.70 88888.00 2012-07-01 00:43:00.125 183 12605.55 83.47 54944.72 88888.00 2012-07-01 00:43:00.250 183 12605.58 83.50 54944.72 88888.00 2012-07-01 00:43:00.375 183 12605.70 83.53 54944.75 88888.00 2012-07-01 00:43:00.500 183 12605.73 83.47 54944.72 88888.00 2012-07-01 00:43:00.625 183 12605.65 83.47 54944.70 88888.00 2012-07-01 00:43:00.750 183 12605.62 83.47 54944.70 88888.00 2012-07-01 00:43:00.875 183 12605.73 83.47 54944.68 88888.00 2012-07-01 00:43:01.000 183 12605.70 83.45 54944.68 88888.00 2012-07-01 00:43:01.125 183 12605.70 83.45 54944.70 88888.00 2012-07-01 00:43:01.250 183 12605.75 83.45 54944.70 88888.00 2012-07-01 00:43:01.375 183 12605.83 83.40 54944.70 88888.00 2012-07-01 00:43:01.500 183 12605.77 83.40 54944.70 88888.00 2012-07-01 00:43:01.625 183 12605.77 83.38 54944.70 88888.00 2012-07-01 00:43:01.750 183 12605.83 83.35 54944.68 88888.00 2012-07-01 00:43:01.875 183 12605.85 83.35 54944.70 88888.00 2012-07-01 00:43:02.000 183 12605.83 83.35 54944.68 88888.00 2012-07-01 00:43:02.125 183 12605.83 83.35 54944.70 88888.00 2012-07-01 00:43:02.250 183 12605.83 83.33 54944.70 88888.00 2012-07-01 00:43:02.375 183 12605.88 83.33 54944.70 88888.00 2012-07-01 00:43:02.500 183 12605.90 83.28 54944.68 88888.00 2012-07-01 00:43:02.625 183 12605.88 83.25 54944.65 88888.00 2012-07-01 00:43:02.750 183 12605.88 83.22 54944.62 88888.00 2012-07-01 00:43:02.875 183 12605.88 83.20 54944.68 88888.00 2012-07-01 00:43:03.000 183 12605.88 83.17 54944.60 88888.00 2012-07-01 00:43:03.125 183 12605.83 83.17 54944.70 88888.00 2012-07-01 00:43:03.250 183 12605.80 83.10 54944.68 88888.00 2012-07-01 00:43:03.375 183 12605.88 83.08 54944.65 88888.00 2012-07-01 00:43:03.500 183 12605.88 83.03 54944.68 88888.00 2012-07-01 00:43:03.625 183 12605.88 83.00 54944.68 88888.00 2012-07-01 00:43:03.750 183 12605.85 83.03 54944.68 88888.00 2012-07-01 00:43:03.875 183 12605.77 83.05 54944.70 88888.00 2012-07-01 00:43:04.000 183 12605.75 82.97 54944.70 88888.00 2012-07-01 00:43:04.125 183 12605.77 82.92 54944.72 88888.00 2012-07-01 00:43:04.250 183 12605.77 82.92 54944.72 88888.00 2012-07-01 00:43:04.375 183 12605.80 82.90 54944.70 88888.00 2012-07-01 00:43:04.500 183 12605.73 82.88 54944.68 88888.00 2012-07-01 00:43:04.625 183 12605.70 82.83 54944.68 88888.00 2012-07-01 00:43:04.750 183 12605.75 82.78 54944.72 88888.00 2012-07-01 00:43:04.875 183 12605.80 82.78 54944.70 88888.00 2012-07-01 00:43:05.000 183 12605.80 82.78 54944.65 88888.00 2012-07-01 00:43:05.125 183 12605.75 82.75 54944.70 88888.00 2012-07-01 00:43:05.250 183 12605.70 82.72 54944.72 88888.00 2012-07-01 00:43:05.375 183 12605.77 82.70 54944.70 88888.00 2012-07-01 00:43:05.500 183 12605.83 82.65 54944.75 88888.00 2012-07-01 00:43:05.625 183 12605.88 82.65 54944.75 88888.00 2012-07-01 00:43:05.750 183 12605.83 82.58 54944.70 88888.00 2012-07-01 00:43:05.875 183 12605.77 82.53 54944.72 88888.00 2012-07-01 00:43:06.000 183 12605.73 82.53 54944.70 88888.00 2012-07-01 00:43:06.125 183 12605.67 82.50 54944.72 88888.00 2012-07-01 00:43:06.250 183 12605.65 82.47 54944.75 88888.00 2012-07-01 00:43:06.375 183 12605.70 82.45 54944.75 88888.00 2012-07-01 00:43:06.500 183 12605.70 82.42 54944.70 88888.00 2012-07-01 00:43:06.625 183 12605.67 82.42 54944.72 88888.00 2012-07-01 00:43:06.750 183 12605.70 82.40 54944.75 88888.00 2012-07-01 00:43:06.875 183 12605.75 82.35 54944.78 88888.00 2012-07-01 00:43:07.000 183 12605.83 82.33 54944.80 88888.00 2012-07-01 00:43:07.125 183 12605.85 82.35 54944.78 88888.00 2012-07-01 00:43:07.250 183 12605.73 82.33 54944.80 88888.00 2012-07-01 00:43:07.375 183 12605.70 82.30 54944.80 88888.00 2012-07-01 00:43:07.500 183 12605.62 82.25 54944.78 88888.00 2012-07-01 00:43:07.625 183 12605.58 82.22 54944.78 88888.00 2012-07-01 00:43:07.750 183 12605.58 82.20 54944.80 88888.00 2012-07-01 00:43:07.875 183 12605.58 82.12 54944.80 88888.00 2012-07-01 00:43:08.000 183 12605.55 82.10 54944.82 88888.00 2012-07-01 00:43:08.125 183 12605.55 82.08 54944.85 88888.00 2012-07-01 00:43:08.250 183 12605.55 82.10 54944.85 88888.00 2012-07-01 00:43:08.375 183 12605.62 82.10 54944.80 88888.00 2012-07-01 00:43:08.500 183 12605.60 82.05 54944.80 88888.00 2012-07-01 00:43:08.625 183 12605.52 82.00 54944.82 88888.00 2012-07-01 00:43:08.750 183 12605.42 81.95 54944.82 88888.00 2012-07-01 00:43:08.875 183 12605.42 81.95 54944.80 88888.00 2012-07-01 00:43:09.000 183 12605.45 81.92 54944.80 88888.00 2012-07-01 00:43:09.125 183 12605.55 82.00 54944.82 88888.00 2012-07-01 00:43:09.250 183 12605.52 81.95 54944.85 88888.00 2012-07-01 00:43:09.375 183 12605.52 81.95 54944.85 88888.00 2012-07-01 00:43:09.500 183 12605.50 81.92 54944.82 88888.00 2012-07-01 00:43:09.625 183 12605.48 81.92 54944.82 88888.00 2012-07-01 00:43:09.750 183 12605.48 81.92 54944.82 88888.00 2012-07-01 00:43:09.875 183 12605.55 81.95 54944.88 88888.00 2012-07-01 00:43:10.000 183 12605.55 81.97 54944.85 88888.00 2012-07-01 00:43:10.125 183 12605.48 81.95 54944.82 88888.00 2012-07-01 00:43:10.250 183 12605.42 81.88 54944.80 88888.00 2012-07-01 00:43:10.375 183 12605.50 81.90 54944.82 88888.00 2012-07-01 00:43:10.500 183 12605.48 81.92 54944.85 88888.00 2012-07-01 00:43:10.625 183 12605.50 81.92 54944.85 88888.00 2012-07-01 00:43:10.750 183 12605.52 81.95 54944.82 88888.00 2012-07-01 00:43:10.875 183 12605.55 81.95 54944.85 88888.00 2012-07-01 00:43:11.000 183 12605.52 81.97 54944.85 88888.00 2012-07-01 00:43:11.125 183 12605.52 81.97 54944.85 88888.00 2012-07-01 00:43:11.250 183 12605.52 81.92 54944.85 88888.00 2012-07-01 00:43:11.375 183 12605.58 81.95 54944.85 88888.00 2012-07-01 00:43:11.500 183 12605.55 81.97 54944.85 88888.00 2012-07-01 00:43:11.625 183 12605.58 81.97 54944.82 88888.00 2012-07-01 00:43:11.750 183 12605.65 82.00 54944.85 88888.00 2012-07-01 00:43:11.875 183 12605.62 82.03 54944.82 88888.00 2012-07-01 00:43:12.000 183 12605.67 82.05 54944.82 88888.00 2012-07-01 00:43:12.125 183 12605.70 82.05 54944.82 88888.00 2012-07-01 00:43:12.250 183 12605.73 82.05 54944.82 88888.00 2012-07-01 00:43:12.375 183 12605.75 82.05 54944.82 88888.00 2012-07-01 00:43:12.500 183 12605.77 82.05 54944.82 88888.00 2012-07-01 00:43:12.625 183 12605.73 82.08 54944.82 88888.00 2012-07-01 00:43:12.750 183 12605.77 82.10 54944.82 88888.00 2012-07-01 00:43:12.875 183 12605.85 82.10 54944.78 88888.00 2012-07-01 00:43:13.000 183 12605.83 82.08 54944.78 88888.00 2012-07-01 00:43:13.125 183 12605.80 82.15 54944.82 88888.00 2012-07-01 00:43:13.250 183 12605.80 82.20 54944.85 88888.00 2012-07-01 00:43:13.375 183 12605.85 82.25 54944.82 88888.00 2012-07-01 00:43:13.500 183 12605.85 82.28 54944.78 88888.00 2012-07-01 00:43:13.625 183 12605.88 82.25 54944.78 88888.00 2012-07-01 00:43:13.750 183 12605.92 82.30 54944.80 88888.00 2012-07-01 00:43:13.875 183 12605.98 82.33 54944.80 88888.00 2012-07-01 00:43:14.000 183 12606.00 82.35 54944.80 88888.00 2012-07-01 00:43:14.125 183 12606.00 82.38 54944.80 88888.00 2012-07-01 00:43:14.250 183 12605.95 82.40 54944.80 88888.00 2012-07-01 00:43:14.375 183 12606.02 82.45 54944.80 88888.00 2012-07-01 00:43:14.500 183 12606.08 82.45 54944.78 88888.00 2012-07-01 00:43:14.625 183 12606.17 82.50 54944.78 88888.00 2012-07-01 00:43:14.750 183 12606.20 82.50 54944.78 88888.00 2012-07-01 00:43:14.875 183 12606.17 82.50 54944.75 88888.00 2012-07-01 00:43:15.000 183 12606.17 82.53 54944.72 88888.00 2012-07-01 00:43:15.125 183 12606.25 82.55 54944.75 88888.00 2012-07-01 00:43:15.250 183 12606.30 82.60 54944.78 88888.00 2012-07-01 00:43:15.375 183 12606.35 82.65 54944.78 88888.00 2012-07-01 00:43:15.500 183 12606.33 82.62 54944.75 88888.00 2012-07-01 00:43:15.625 183 12606.30 82.65 54944.72 88888.00 2012-07-01 00:43:15.750 183 12606.33 82.67 54944.72 88888.00 2012-07-01 00:43:15.875 183 12606.38 82.70 54944.72 88888.00 2012-07-01 00:43:16.000 183 12606.40 82.72 54944.70 88888.00 2012-07-01 00:43:16.125 183 12606.48 82.80 54944.72 88888.00 2012-07-01 00:43:16.250 183 12606.48 82.83 54944.72 88888.00 2012-07-01 00:43:16.375 183 12606.55 82.83 54944.70 88888.00 2012-07-01 00:43:16.500 183 12606.62 82.90 54944.72 88888.00 2012-07-01 00:43:16.625 183 12606.75 82.95 54944.70 88888.00 2012-07-01 00:43:16.750 183 12606.73 82.92 54944.72 88888.00 2012-07-01 00:43:16.875 183 12606.67 82.95 54944.72 88888.00 2012-07-01 00:43:17.000 183 12606.73 82.95 54944.68 88888.00 2012-07-01 00:43:17.125 183 12606.80 83.03 54944.70 88888.00 2012-07-01 00:43:17.250 183 12606.77 83.03 54944.68 88888.00 2012-07-01 00:43:17.375 183 12606.88 83.08 54944.68 88888.00 2012-07-01 00:43:17.500 183 12606.98 83.08 54944.65 88888.00 2012-07-01 00:43:17.625 183 12607.00 83.05 54944.68 88888.00 2012-07-01 00:43:17.750 183 12607.00 83.10 54944.68 88888.00 2012-07-01 00:43:17.875 183 12606.98 83.17 54944.68 88888.00 2012-07-01 00:43:18.000 183 12607.05 83.22 54944.65 88888.00 2012-07-01 00:43:18.125 183 12607.12 83.20 54944.65 88888.00 2012-07-01 00:43:18.250 183 12607.15 83.20 54944.68 88888.00 2012-07-01 00:43:18.375 183 12607.17 83.22 54944.68 88888.00 2012-07-01 00:43:18.500 183 12607.12 83.25 54944.65 88888.00 2012-07-01 00:43:18.625 183 12607.08 83.28 54944.65 88888.00 2012-07-01 00:43:18.750 183 12607.02 83.30 54944.68 88888.00 2012-07-01 00:43:18.875 183 12607.05 83.30 54944.65 88888.00 2012-07-01 00:43:19.000 183 12607.10 83.30 54944.62 88888.00 2012-07-01 00:43:19.125 183 12607.12 83.33 54944.65 88888.00 2012-07-01 00:43:19.250 183 12607.17 83.33 54944.65 88888.00 2012-07-01 00:43:19.375 183 12607.23 83.35 54944.65 88888.00 2012-07-01 00:43:19.500 183 12607.25 83.35 54944.65 88888.00 2012-07-01 00:43:19.625 183 12607.27 83.38 54944.62 88888.00 2012-07-01 00:43:19.750 183 12607.27 83.40 54944.62 88888.00 2012-07-01 00:43:19.875 183 12607.33 83.42 54944.62 88888.00 2012-07-01 00:43:20.000 183 12607.40 83.42 54944.62 88888.00 2012-07-01 00:43:20.125 183 12607.35 83.42 54944.65 88888.00 2012-07-01 00:43:20.250 183 12607.27 83.42 54944.68 88888.00 2012-07-01 00:43:20.375 183 12607.30 83.45 54944.65 88888.00 2012-07-01 00:43:20.500 183 12607.42 83.50 54944.68 88888.00 2012-07-01 00:43:20.625 183 12607.48 83.50 54944.68 88888.00 2012-07-01 00:43:20.750 183 12607.48 83.50 54944.62 88888.00 2012-07-01 00:43:20.875 183 12607.50 83.47 54944.62 88888.00 2012-07-01 00:43:21.000 183 12607.55 83.47 54944.62 88888.00 2012-07-01 00:43:21.125 183 12607.58 83.45 54944.62 88888.00 2012-07-01 00:43:21.250 183 12607.48 83.50 54944.65 88888.00 2012-07-01 00:43:21.375 183 12607.48 83.53 54944.65 88888.00 2012-07-01 00:43:21.500 183 12607.58 83.55 54944.62 88888.00 2012-07-01 00:43:21.625 183 12607.60 83.53 54944.60 88888.00 2012-07-01 00:43:21.750 183 12607.58 83.53 54944.62 88888.00 2012-07-01 00:43:21.875 183 12607.60 83.55 54944.62 88888.00 2012-07-01 00:43:22.000 183 12607.70 83.55 54944.60 88888.00 2012-07-01 00:43:22.125 183 12607.70 83.53 54944.60 88888.00 2012-07-01 00:43:22.250 183 12607.67 83.55 54944.57 88888.00 2012-07-01 00:43:22.375 183 12607.65 83.58 54944.57 88888.00 2012-07-01 00:43:22.500 183 12607.67 83.58 54944.55 88888.00 2012-07-01 00:43:22.625 183 12607.73 83.62 54944.60 88888.00 2012-07-01 00:43:22.750 183 12607.77 83.62 54944.62 88888.00 2012-07-01 00:43:22.875 183 12607.73 83.58 54944.55 88888.00 2012-07-01 00:43:23.000 183 12607.77 83.58 54944.53 88888.00 2012-07-01 00:43:23.125 183 12607.85 83.58 54944.57 88888.00 2012-07-01 00:43:23.250 183 12607.90 83.60 54944.65 88888.00 2012-07-01 00:43:23.375 183 12607.92 83.67 54944.65 88888.00 2012-07-01 00:43:23.500 183 12607.92 83.65 54944.62 88888.00 2012-07-01 00:43:23.625 183 12607.90 83.65 54944.62 88888.00 2012-07-01 00:43:23.750 183 12607.92 83.62 54944.68 88888.00 2012-07-01 00:43:23.875 183 12607.90 83.62 54944.65 88888.00 2012-07-01 00:43:24.000 183 12607.88 83.60 54944.60 88888.00 2012-07-01 00:43:24.125 183 12607.83 83.62 54944.62 88888.00 2012-07-01 00:43:24.250 183 12607.77 83.65 54944.65 88888.00 2012-07-01 00:43:24.375 183 12607.80 83.67 54944.62 88888.00 2012-07-01 00:43:24.500 183 12607.90 83.67 54944.65 88888.00 2012-07-01 00:43:24.625 183 12607.92 83.65 54944.68 88888.00 2012-07-01 00:43:24.750 183 12607.90 83.65 54944.65 88888.00 2012-07-01 00:43:24.875 183 12607.98 83.67 54944.65 88888.00 2012-07-01 00:43:25.000 183 12608.02 83.67 54944.65 88888.00 2012-07-01 00:43:25.125 183 12608.02 83.70 54944.62 88888.00 2012-07-01 00:43:25.250 183 12607.98 83.72 54944.68 88888.00 2012-07-01 00:43:25.375 183 12607.98 83.75 54944.68 88888.00 2012-07-01 00:43:25.500 183 12607.98 83.72 54944.62 88888.00 2012-07-01 00:43:25.625 183 12607.95 83.72 54944.62 88888.00 2012-07-01 00:43:25.750 183 12607.90 83.72 54944.62 88888.00 2012-07-01 00:43:25.875 183 12607.90 83.75 54944.68 88888.00 2012-07-01 00:43:26.000 183 12607.95 83.78 54944.70 88888.00 2012-07-01 00:43:26.125 183 12608.00 83.78 54944.68 88888.00 2012-07-01 00:43:26.250 183 12608.05 83.83 54944.70 88888.00 2012-07-01 00:43:26.375 183 12608.10 83.83 54944.65 88888.00 2012-07-01 00:43:26.500 183 12608.15 83.85 54944.65 88888.00 2012-07-01 00:43:26.625 183 12608.15 83.88 54944.65 88888.00 2012-07-01 00:43:26.750 183 12608.12 83.88 54944.65 88888.00 2012-07-01 00:43:26.875 183 12608.08 83.90 54944.65 88888.00 2012-07-01 00:43:27.000 183 12608.12 83.95 54944.62 88888.00 2012-07-01 00:43:27.125 183 12608.17 83.92 54944.65 88888.00 2012-07-01 00:43:27.250 183 12608.23 83.88 54944.65 88888.00 2012-07-01 00:43:27.375 183 12608.25 83.90 54944.62 88888.00 2012-07-01 00:43:27.500 183 12608.23 83.95 54944.68 88888.00 2012-07-01 00:43:27.625 183 12608.25 84.00 54944.72 88888.00 2012-07-01 00:43:27.750 183 12608.30 83.97 54944.70 88888.00 2012-07-01 00:43:27.875 183 12608.35 83.97 54944.68 88888.00 2012-07-01 00:43:28.000 183 12608.38 83.97 54944.62 88888.00 2012-07-01 00:43:28.125 183 12608.38 83.97 54944.65 88888.00 2012-07-01 00:43:28.250 183 12608.35 84.00 54944.68 88888.00 2012-07-01 00:43:28.375 183 12608.40 83.97 54944.68 88888.00 2012-07-01 00:43:28.500 183 12608.42 83.97 54944.68 88888.00 2012-07-01 00:43:28.625 183 12608.40 84.00 54944.65 88888.00 2012-07-01 00:43:28.750 183 12608.45 84.03 54944.68 88888.00 2012-07-01 00:43:28.875 183 12608.50 84.03 54944.68 88888.00 2012-07-01 00:43:29.000 183 12608.52 84.05 54944.65 88888.00 2012-07-01 00:43:29.125 183 12608.60 84.05 54944.68 88888.00 2012-07-01 00:43:29.250 183 12608.62 84.03 54944.68 88888.00 2012-07-01 00:43:29.375 183 12608.62 84.05 54944.62 88888.00 2012-07-01 00:43:29.500 183 12608.60 84.05 54944.65 88888.00 2012-07-01 00:43:29.625 183 12608.67 84.08 54944.65 88888.00 2012-07-01 00:43:29.750 183 12608.75 84.08 54944.65 88888.00 2012-07-01 00:43:29.875 183 12608.77 84.05 54944.65 88888.00 2012-07-01 00:43:30.000 183 12608.75 84.05 54944.65 88888.00 2012-07-01 00:43:30.125 183 12608.70 84.08 54944.65 88888.00 2012-07-01 00:43:30.250 183 12608.70 84.10 54944.70 88888.00 2012-07-01 00:43:30.375 183 12608.77 84.12 54944.70 88888.00 2012-07-01 00:43:30.500 183 12608.77 84.10 54944.70 88888.00 2012-07-01 00:43:30.625 183 12608.77 84.10 54944.70 88888.00 2012-07-01 00:43:30.750 183 12608.80 84.08 54944.70 88888.00 2012-07-01 00:43:30.875 183 12608.80 84.05 54944.70 88888.00 2012-07-01 00:43:31.000 183 12608.83 84.03 54944.68 88888.00 2012-07-01 00:43:31.125 183 12608.90 84.03 54944.70 88888.00 2012-07-01 00:43:31.250 183 12608.98 84.05 54944.70 88888.00 2012-07-01 00:43:31.375 183 12609.00 84.08 54944.72 88888.00 2012-07-01 00:43:31.500 183 12609.00 84.08 54944.70 88888.00 2012-07-01 00:43:31.625 183 12609.00 84.08 54944.72 88888.00 2012-07-01 00:43:31.750 183 12609.02 84.03 54944.72 88888.00 2012-07-01 00:43:31.875 183 12609.02 84.03 54944.70 88888.00 2012-07-01 00:43:32.000 183 12609.08 84.03 54944.72 88888.00 2012-07-01 00:43:32.125 183 12609.12 84.03 54944.72 88888.00 2012-07-01 00:43:32.250 183 12609.10 84.03 54944.75 88888.00 2012-07-01 00:43:32.375 183 12609.10 84.00 54944.75 88888.00 2012-07-01 00:43:32.500 183 12609.05 84.00 54944.75 88888.00 2012-07-01 00:43:32.625 183 12609.15 84.00 54944.78 88888.00 2012-07-01 00:43:32.750 183 12609.20 83.97 54944.80 88888.00 2012-07-01 00:43:32.875 183 12609.20 83.95 54944.75 88888.00 2012-07-01 00:43:33.000 183 12609.15 83.97 54944.75 88888.00 2012-07-01 00:43:33.125 183 12609.17 83.97 54944.78 88888.00 2012-07-01 00:43:33.250 183 12609.10 83.92 54944.75 88888.00 2012-07-01 00:43:33.375 183 12609.15 83.92 54944.78 88888.00 2012-07-01 00:43:33.500 183 12609.20 83.92 54944.78 88888.00 2012-07-01 00:43:33.625 183 12609.25 83.92 54944.78 88888.00 2012-07-01 00:43:33.750 183 12609.25 83.90 54944.78 88888.00 2012-07-01 00:43:33.875 183 12609.23 83.88 54944.78 88888.00 2012-07-01 00:43:34.000 183 12609.20 83.83 54944.78 88888.00 2012-07-01 00:43:34.125 183 12609.23 83.80 54944.80 88888.00 2012-07-01 00:43:34.250 183 12609.23 83.75 54944.80 88888.00 2012-07-01 00:43:34.375 183 12609.35 83.80 54944.82 88888.00 2012-07-01 00:43:34.500 183 12609.40 83.75 54944.82 88888.00 2012-07-01 00:43:34.625 183 12609.35 83.70 54944.82 88888.00 2012-07-01 00:43:34.750 183 12609.33 83.67 54944.85 88888.00 2012-07-01 00:43:34.875 183 12609.33 83.65 54944.85 88888.00 2012-07-01 00:43:35.000 183 12609.30 83.60 54944.80 88888.00 2012-07-01 00:43:35.125 183 12609.27 83.58 54944.82 88888.00 2012-07-01 00:43:35.250 183 12609.23 83.60 54944.85 88888.00 2012-07-01 00:43:35.375 183 12609.23 83.60 54944.85 88888.00 2012-07-01 00:43:35.500 183 12609.25 83.55 54944.85 88888.00 2012-07-01 00:43:35.625 183 12609.25 83.50 54944.85 88888.00 2012-07-01 00:43:35.750 183 12609.30 83.45 54944.88 88888.00 2012-07-01 00:43:35.875 183 12609.30 83.45 54944.88 88888.00 2012-07-01 00:43:36.000 183 12609.25 83.38 54944.85 88888.00 2012-07-01 00:43:36.125 183 12609.23 83.35 54944.88 88888.00 2012-07-01 00:43:36.250 183 12609.23 83.33 54944.90 88888.00 2012-07-01 00:43:36.375 183 12609.20 83.33 54944.93 88888.00 2012-07-01 00:43:36.500 183 12609.23 83.30 54944.93 88888.00 2012-07-01 00:43:36.625 183 12609.27 83.25 54944.93 88888.00 2012-07-01 00:43:36.750 183 12609.20 83.22 54944.93 88888.00 2012-07-01 00:43:36.875 183 12609.15 83.20 54944.90 88888.00 2012-07-01 00:43:37.000 183 12609.17 83.17 54944.93 88888.00 2012-07-01 00:43:37.125 183 12609.20 83.17 54944.95 88888.00 2012-07-01 00:43:37.250 183 12609.20 83.10 54944.97 88888.00 2012-07-01 00:43:37.375 183 12609.25 83.05 54944.95 88888.00 2012-07-01 00:43:37.500 183 12609.33 83.00 54944.97 88888.00 2012-07-01 00:43:37.625 183 12609.30 83.00 54945.00 88888.00 2012-07-01 00:43:37.750 183 12609.25 82.97 54945.03 88888.00 2012-07-01 00:43:37.875 183 12609.27 82.95 54945.03 88888.00 2012-07-01 00:43:38.000 183 12609.27 82.92 54945.00 88888.00 2012-07-01 00:43:38.125 183 12609.23 82.88 54945.00 88888.00 2012-07-01 00:43:38.250 183 12609.20 82.85 54945.05 88888.00 2012-07-01 00:43:38.375 183 12609.30 82.85 54945.05 88888.00 2012-07-01 00:43:38.500 183 12609.20 82.80 54945.03 88888.00 2012-07-01 00:43:38.625 183 12609.23 82.75 54945.03 88888.00 2012-07-01 00:43:38.750 183 12609.23 82.75 54945.05 88888.00 2012-07-01 00:43:38.875 183 12609.25 82.75 54945.03 88888.00 2012-07-01 00:43:39.000 183 12609.30 82.67 54945.00 88888.00 2012-07-01 00:43:39.125 183 12609.38 82.67 54945.03 88888.00 2012-07-01 00:43:39.250 183 12609.27 82.62 54945.05 88888.00 2012-07-01 00:43:39.375 183 12609.30 82.62 54945.07 88888.00 2012-07-01 00:43:39.500 183 12609.25 82.58 54945.07 88888.00 2012-07-01 00:43:39.625 183 12609.25 82.58 54945.07 88888.00 2012-07-01 00:43:39.750 183 12609.25 82.55 54945.07 88888.00 2012-07-01 00:43:39.875 183 12609.23 82.55 54945.10 88888.00 2012-07-01 00:43:40.000 183 12609.25 82.53 54945.07 88888.00 2012-07-01 00:43:40.125 183 12609.25 82.47 54945.10 88888.00 2012-07-01 00:43:40.250 183 12609.20 82.40 54945.07 88888.00 2012-07-01 00:43:40.375 183 12609.17 82.42 54945.07 88888.00 2012-07-01 00:43:40.500 183 12609.20 82.40 54945.07 88888.00 2012-07-01 00:43:40.625 183 12609.23 82.38 54945.10 88888.00 2012-07-01 00:43:40.750 183 12609.20 82.35 54945.10 88888.00 2012-07-01 00:43:40.875 183 12609.23 82.35 54945.12 88888.00 2012-07-01 00:43:41.000 183 12609.20 82.33 54945.12 88888.00 2012-07-01 00:43:41.125 183 12609.20 82.30 54945.15 88888.00 2012-07-01 00:43:41.250 183 12609.23 82.28 54945.15 88888.00 2012-07-01 00:43:41.375 183 12609.23 82.25 54945.15 88888.00 2012-07-01 00:43:41.500 183 12609.20 82.22 54945.15 88888.00 2012-07-01 00:43:41.625 183 12609.25 82.17 54945.12 88888.00 2012-07-01 00:43:41.750 183 12609.33 82.20 54945.12 88888.00 2012-07-01 00:43:41.875 183 12609.38 82.17 54945.10 88888.00 2012-07-01 00:43:42.000 183 12609.42 82.20 54945.12 88888.00 2012-07-01 00:43:42.125 183 12609.38 82.17 54945.18 88888.00 2012-07-01 00:43:42.250 183 12609.38 82.15 54945.15 88888.00 2012-07-01 00:43:42.375 183 12609.45 82.15 54945.15 88888.00 2012-07-01 00:43:42.500 183 12609.50 82.12 54945.12 88888.00 2012-07-01 00:43:42.625 183 12609.55 82.15 54945.12 88888.00 2012-07-01 00:43:42.750 183 12609.58 82.12 54945.10 88888.00 2012-07-01 00:43:42.875 183 12609.58 82.10 54945.12 88888.00 2012-07-01 00:43:43.000 183 12609.60 82.10 54945.12 88888.00 2012-07-01 00:43:43.125 183 12609.62 82.10 54945.12 88888.00 2012-07-01 00:43:43.250 183 12609.60 82.05 54945.12 88888.00 2012-07-01 00:43:43.375 183 12609.62 82.05 54945.12 88888.00 2012-07-01 00:43:43.500 183 12609.70 82.05 54945.12 88888.00 2012-07-01 00:43:43.625 183 12609.75 82.05 54945.12 88888.00 2012-07-01 00:43:43.750 183 12609.80 82.08 54945.15 88888.00 2012-07-01 00:43:43.875 183 12609.80 82.05 54945.12 88888.00 2012-07-01 00:43:44.000 183 12609.85 82.03 54945.12 88888.00 2012-07-01 00:43:44.125 183 12609.90 82.00 54945.15 88888.00 2012-07-01 00:43:44.250 183 12609.83 82.03 54945.12 88888.00 2012-07-01 00:43:44.375 183 12609.90 82.03 54945.10 88888.00 2012-07-01 00:43:44.500 183 12610.00 82.03 54945.07 88888.00 2012-07-01 00:43:44.625 183 12610.05 82.03 54945.05 88888.00 2012-07-01 00:43:44.750 183 12610.10 82.05 54945.05 88888.00 2012-07-01 00:43:44.875 183 12610.12 82.10 54945.07 88888.00 2012-07-01 00:43:45.000 183 12610.15 82.08 54945.07 88888.00 2012-07-01 00:43:45.125 183 12610.12 82.05 54945.10 88888.00 2012-07-01 00:43:45.250 183 12610.05 82.05 54945.05 88888.00 2012-07-01 00:43:45.375 183 12610.12 82.03 54945.05 88888.00 2012-07-01 00:43:45.500 183 12610.23 82.10 54945.05 88888.00 2012-07-01 00:43:45.625 183 12610.27 82.10 54945.05 88888.00 2012-07-01 00:43:45.750 183 12610.25 82.08 54945.03 88888.00 2012-07-01 00:43:45.875 183 12610.27 82.05 54945.00 88888.00 2012-07-01 00:43:46.000 183 12610.40 82.08 54944.97 88888.00 2012-07-01 00:43:46.125 183 12610.40 82.10 54945.00 88888.00 2012-07-01 00:43:46.250 183 12610.38 82.10 54944.97 88888.00 2012-07-01 00:43:46.375 183 12610.45 82.12 54944.97 88888.00 2012-07-01 00:43:46.500 183 12610.55 82.15 54944.95 88888.00 2012-07-01 00:43:46.625 183 12610.58 82.15 54944.97 88888.00 2012-07-01 00:43:46.750 183 12610.60 82.12 54944.93 88888.00 2012-07-01 00:43:46.875 183 12610.67 82.12 54944.93 88888.00 2012-07-01 00:43:47.000 183 12610.73 82.17 54944.93 88888.00 2012-07-01 00:43:47.125 183 12610.75 82.22 54944.90 88888.00 2012-07-01 00:43:47.250 183 12610.77 82.25 54944.90 88888.00 2012-07-01 00:43:47.375 183 12610.90 82.25 54944.88 88888.00 2012-07-01 00:43:47.500 183 12611.00 82.25 54944.88 88888.00 2012-07-01 00:43:47.625 183 12611.02 82.25 54944.82 88888.00 2012-07-01 00:43:47.750 183 12611.08 82.28 54944.82 88888.00 2012-07-01 00:43:47.875 183 12611.15 82.30 54944.82 88888.00 2012-07-01 00:43:48.000 183 12611.20 82.28 54944.80 88888.00 2012-07-01 00:43:48.125 183 12611.27 82.30 54944.78 88888.00 2012-07-01 00:43:48.250 183 12611.30 82.33 54944.82 88888.00 2012-07-01 00:43:48.375 183 12611.38 82.38 54944.82 88888.00 2012-07-01 00:43:48.500 183 12611.40 82.38 54944.80 88888.00 2012-07-01 00:43:48.625 183 12611.40 82.38 54944.75 88888.00 2012-07-01 00:43:48.750 183 12611.45 82.40 54944.75 88888.00 2012-07-01 00:43:48.875 183 12611.55 82.40 54944.78 88888.00 2012-07-01 00:43:49.000 183 12611.62 82.38 54944.75 88888.00 2012-07-01 00:43:49.125 183 12611.73 82.38 54944.78 88888.00 2012-07-01 00:43:49.250 183 12611.73 82.38 54944.75 88888.00 2012-07-01 00:43:49.375 183 12611.75 82.38 54944.70 88888.00 2012-07-01 00:43:49.500 183 12611.83 82.45 54944.70 88888.00 2012-07-01 00:43:49.625 183 12611.92 82.50 54944.75 88888.00 2012-07-01 00:43:49.750 183 12611.98 82.47 54944.72 88888.00 2012-07-01 00:43:49.875 183 12611.98 82.47 54944.72 88888.00 2012-07-01 00:43:50.000 183 12612.05 82.53 54944.70 88888.00 2012-07-01 00:43:50.125 183 12612.12 82.50 54944.68 88888.00 2012-07-01 00:43:50.250 183 12612.17 82.53 54944.68 88888.00 2012-07-01 00:43:50.375 183 12612.17 82.50 54944.68 88888.00 2012-07-01 00:43:50.500 183 12612.20 82.50 54944.65 88888.00 2012-07-01 00:43:50.625 183 12612.17 82.50 54944.65 88888.00 2012-07-01 00:43:50.750 183 12612.20 82.53 54944.65 88888.00 2012-07-01 00:43:50.875 183 12612.25 82.50 54944.68 88888.00 2012-07-01 00:43:51.000 183 12612.35 82.55 54944.68 88888.00 2012-07-01 00:43:51.125 183 12612.40 82.58 54944.68 88888.00 2012-07-01 00:43:51.250 183 12612.45 82.58 54944.65 88888.00 2012-07-01 00:43:51.375 183 12612.52 82.58 54944.62 88888.00 2012-07-01 00:43:51.500 183 12612.58 82.60 54944.60 88888.00 2012-07-01 00:43:51.625 183 12612.65 82.65 54944.60 88888.00 2012-07-01 00:43:51.750 183 12612.67 82.65 54944.60 88888.00 2012-07-01 00:43:51.875 183 12612.70 82.65 54944.57 88888.00 2012-07-01 00:43:52.000 183 12612.77 82.62 54944.55 88888.00 2012-07-01 00:43:52.125 183 12612.85 82.70 54944.57 88888.00 2012-07-01 00:43:52.250 183 12612.90 82.67 54944.57 88888.00 2012-07-01 00:43:52.375 183 12612.92 82.70 54944.57 88888.00 2012-07-01 00:43:52.500 183 12612.98 82.70 54944.57 88888.00 2012-07-01 00:43:52.625 183 12612.98 82.67 54944.57 88888.00 2012-07-01 00:43:52.750 183 12613.02 82.70 54944.55 88888.00 2012-07-01 00:43:52.875 183 12613.08 82.70 54944.57 88888.00 2012-07-01 00:43:53.000 183 12613.15 82.72 54944.55 88888.00 2012-07-01 00:43:53.125 183 12613.20 82.72 54944.57 88888.00 2012-07-01 00:43:53.250 183 12613.20 82.70 54944.57 88888.00 2012-07-01 00:43:53.375 183 12613.25 82.70 54944.57 88888.00 2012-07-01 00:43:53.500 183 12613.27 82.70 54944.53 88888.00 2012-07-01 00:43:53.625 183 12613.30 82.72 54944.53 88888.00 2012-07-01 00:43:53.750 183 12613.33 82.72 54944.55 88888.00 2012-07-01 00:43:53.875 183 12613.30 82.75 54944.57 88888.00 2012-07-01 00:43:54.000 183 12613.35 82.72 54944.53 88888.00 2012-07-01 00:43:54.125 183 12613.42 82.70 54944.53 88888.00 2012-07-01 00:43:54.250 183 12613.48 82.67 54944.55 88888.00 2012-07-01 00:43:54.375 183 12613.55 82.70 54944.53 88888.00 2012-07-01 00:43:54.500 183 12613.60 82.72 54944.53 88888.00 2012-07-01 00:43:54.625 183 12613.67 82.72 54944.55 88888.00 2012-07-01 00:43:54.750 183 12613.70 82.70 54944.55 88888.00 2012-07-01 00:43:54.875 183 12613.70 82.70 54944.53 88888.00 2012-07-01 00:43:55.000 183 12613.70 82.75 54944.57 88888.00 2012-07-01 00:43:55.125 183 12613.73 82.75 54944.60 88888.00 2012-07-01 00:43:55.250 183 12613.73 82.67 54944.57 88888.00 2012-07-01 00:43:55.375 183 12613.80 82.70 54944.57 88888.00 2012-07-01 00:43:55.500 183 12613.83 82.70 54944.60 88888.00 2012-07-01 00:43:55.625 183 12613.77 82.70 54944.57 88888.00 2012-07-01 00:43:55.750 183 12613.77 82.70 54944.60 88888.00 2012-07-01 00:43:55.875 183 12613.83 82.65 54944.55 88888.00 2012-07-01 00:43:56.000 183 12613.80 82.62 54944.53 88888.00 2012-07-01 00:43:56.125 183 12613.85 82.67 54944.57 88888.00 2012-07-01 00:43:56.250 183 12613.92 82.65 54944.55 88888.00 2012-07-01 00:43:56.375 183 12613.98 82.67 54944.55 88888.00 2012-07-01 00:43:56.500 183 12613.95 82.67 54944.60 88888.00 2012-07-01 00:43:56.625 183 12614.00 82.67 54944.60 88888.00 2012-07-01 00:43:56.750 183 12613.98 82.65 54944.57 88888.00 2012-07-01 00:43:56.875 183 12614.00 82.60 54944.57 88888.00 2012-07-01 00:43:57.000 183 12613.98 82.60 54944.55 88888.00 2012-07-01 00:43:57.125 183 12613.98 82.58 54944.55 88888.00 2012-07-01 00:43:57.250 183 12613.98 82.60 54944.55 88888.00 2012-07-01 00:43:57.375 183 12614.05 82.60 54944.57 88888.00 2012-07-01 00:43:57.500 183 12614.12 82.60 54944.57 88888.00 2012-07-01 00:43:57.625 183 12614.15 82.58 54944.60 88888.00 2012-07-01 00:43:57.750 183 12614.17 82.60 54944.60 88888.00 2012-07-01 00:43:57.875 183 12614.23 82.62 54944.60 88888.00 2012-07-01 00:43:58.000 183 12614.20 82.65 54944.60 88888.00 2012-07-01 00:43:58.125 183 12614.20 82.65 54944.62 88888.00 2012-07-01 00:43:58.250 183 12614.15 82.62 54944.62 88888.00 2012-07-01 00:43:58.375 183 12614.23 82.62 54944.62 88888.00 2012-07-01 00:43:58.500 183 12614.23 82.60 54944.57 88888.00 2012-07-01 00:43:58.625 183 12614.23 82.60 54944.62 88888.00 2012-07-01 00:43:58.750 183 12614.27 82.58 54944.62 88888.00 2012-07-01 00:43:58.875 183 12614.27 82.58 54944.65 88888.00 2012-07-01 00:43:59.000 183 12614.25 82.58 54944.62 88888.00 2012-07-01 00:43:59.125 183 12614.33 82.58 54944.60 88888.00 2012-07-01 00:43:59.250 183 12614.30 82.60 54944.68 88888.00 2012-07-01 00:43:59.375 183 12614.33 82.62 54944.68 88888.00 2012-07-01 00:43:59.500 183 12614.30 82.62 54944.68 88888.00 2012-07-01 00:43:59.625 183 12614.27 82.60 54944.68 88888.00 2012-07-01 00:43:59.750 183 12614.27 82.58 54944.65 88888.00 2012-07-01 00:43:59.875 183 12614.42 82.58 54944.65 88888.00 2012-07-01 00:44:00.000 183 12614.55 82.60 54944.68 88888.00 2012-07-01 00:44:00.125 183 12614.55 82.62 54944.70 88888.00 2012-07-01 00:44:00.250 183 12614.50 82.58 54944.68 88888.00 2012-07-01 00:44:00.375 183 12614.50 82.55 54944.70 88888.00 2012-07-01 00:44:00.500 183 12614.48 82.55 54944.70 88888.00 2012-07-01 00:44:00.625 183 12614.50 82.55 54944.68 88888.00 2012-07-01 00:44:00.750 183 12614.58 82.58 54944.70 88888.00 2012-07-01 00:44:00.875 183 12614.58 82.55 54944.70 88888.00 2012-07-01 00:44:01.000 183 12614.62 82.58 54944.72 88888.00 2012-07-01 00:44:01.125 183 12614.67 82.60 54944.72 88888.00 2012-07-01 00:44:01.250 183 12614.73 82.55 54944.72 88888.00 2012-07-01 00:44:01.375 183 12614.75 82.55 54944.75 88888.00 2012-07-01 00:44:01.500 183 12614.73 82.60 54944.75 88888.00 2012-07-01 00:44:01.625 183 12614.75 82.62 54944.72 88888.00 2012-07-01 00:44:01.750 183 12614.85 82.60 54944.75 88888.00 2012-07-01 00:44:01.875 183 12614.92 82.58 54944.75 88888.00 2012-07-01 00:44:02.000 183 12614.98 82.58 54944.72 88888.00 2012-07-01 00:44:02.125 183 12615.00 82.58 54944.70 88888.00 2012-07-01 00:44:02.250 183 12614.95 82.55 54944.70 88888.00 2012-07-01 00:44:02.375 183 12615.00 82.62 54944.72 88888.00 2012-07-01 00:44:02.500 183 12615.00 82.67 54944.72 88888.00 2012-07-01 00:44:02.625 183 12614.98 82.65 54944.78 88888.00 2012-07-01 00:44:02.750 183 12615.02 82.67 54944.75 88888.00 2012-07-01 00:44:02.875 183 12615.05 82.70 54944.78 88888.00 2012-07-01 00:44:03.000 183 12615.08 82.67 54944.75 88888.00 2012-07-01 00:44:03.125 183 12615.17 82.72 54944.75 88888.00 2012-07-01 00:44:03.250 183 12615.12 82.70 54944.75 88888.00 2012-07-01 00:44:03.375 183 12615.12 82.70 54944.75 88888.00 2012-07-01 00:44:03.500 183 12615.15 82.70 54944.75 88888.00 2012-07-01 00:44:03.625 183 12615.15 82.72 54944.75 88888.00 2012-07-01 00:44:03.750 183 12615.15 82.72 54944.72 88888.00 2012-07-01 00:44:03.875 183 12615.17 82.80 54944.75 88888.00 2012-07-01 00:44:04.000 183 12615.17 82.78 54944.72 88888.00 2012-07-01 00:44:04.125 183 12615.17 82.78 54944.75 88888.00 2012-07-01 00:44:04.250 183 12615.23 82.80 54944.75 88888.00 2012-07-01 00:44:04.375 183 12615.27 82.78 54944.75 88888.00 2012-07-01 00:44:04.500 183 12615.33 82.83 54944.75 88888.00 2012-07-01 00:44:04.625 183 12615.35 82.80 54944.75 88888.00 2012-07-01 00:44:04.750 183 12615.40 82.83 54944.75 88888.00 2012-07-01 00:44:04.875 183 12615.40 82.85 54944.78 88888.00 2012-07-01 00:44:05.000 183 12615.42 82.90 54944.78 88888.00 2012-07-01 00:44:05.125 183 12615.45 82.90 54944.78 88888.00 2012-07-01 00:44:05.250 183 12615.48 82.85 54944.80 88888.00 2012-07-01 00:44:05.375 183 12615.52 82.88 54944.80 88888.00 2012-07-01 00:44:05.500 183 12615.62 82.88 54944.80 88888.00 2012-07-01 00:44:05.625 183 12615.73 82.90 54944.80 88888.00 2012-07-01 00:44:05.750 183 12615.75 82.92 54944.78 88888.00 2012-07-01 00:44:05.875 183 12615.80 82.92 54944.78 88888.00 2012-07-01 00:44:06.000 183 12615.83 82.90 54944.78 88888.00 2012-07-01 00:44:06.125 183 12615.80 82.92 54944.78 88888.00 2012-07-01 00:44:06.250 183 12615.75 82.95 54944.78 88888.00 2012-07-01 00:44:06.375 183 12615.85 83.00 54944.78 88888.00 2012-07-01 00:44:06.500 183 12615.88 83.03 54944.78 88888.00 2012-07-01 00:44:06.625 183 12615.88 83.00 54944.80 88888.00 2012-07-01 00:44:06.750 183 12615.85 83.03 54944.78 88888.00 2012-07-01 00:44:06.875 183 12615.92 83.10 54944.82 88888.00 2012-07-01 00:44:07.000 183 12616.02 83.10 54944.80 88888.00 2012-07-01 00:44:07.125 183 12616.05 83.10 54944.80 88888.00 2012-07-01 00:44:07.250 183 12616.05 83.12 54944.80 88888.00 2012-07-01 00:44:07.375 183 12616.08 83.15 54944.80 88888.00 2012-07-01 00:44:07.500 183 12616.05 83.12 54944.80 88888.00 2012-07-01 00:44:07.625 183 12616.08 83.12 54944.80 88888.00 2012-07-01 00:44:07.750 183 12616.15 83.15 54944.78 88888.00 2012-07-01 00:44:07.875 183 12616.17 83.17 54944.80 88888.00 2012-07-01 00:44:08.000 183 12616.23 83.15 54944.78 88888.00 2012-07-01 00:44:08.125 183 12616.23 83.15 54944.80 88888.00 2012-07-01 00:44:08.250 183 12616.27 83.17 54944.82 88888.00 2012-07-01 00:44:08.375 183 12616.27 83.20 54944.82 88888.00 2012-07-01 00:44:08.500 183 12616.33 83.20 54944.82 88888.00 2012-07-01 00:44:08.625 183 12616.42 83.22 54944.82 88888.00 2012-07-01 00:44:08.750 183 12616.45 83.25 54944.85 88888.00 2012-07-01 00:44:08.875 183 12616.40 83.25 54944.85 88888.00 2012-07-01 00:44:09.000 183 12616.38 83.20 54944.82 88888.00 2012-07-01 00:44:09.125 183 12616.42 83.22 54944.85 88888.00 2012-07-01 00:44:09.250 183 12616.48 83.22 54944.85 88888.00 2012-07-01 00:44:09.375 183 12616.48 83.22 54944.82 88888.00 2012-07-01 00:44:09.500 183 12616.55 83.25 54944.82 88888.00 2012-07-01 00:44:09.625 183 12616.65 83.25 54944.82 88888.00 2012-07-01 00:44:09.750 183 12616.62 83.22 54944.80 88888.00 2012-07-01 00:44:09.875 183 12616.58 83.22 54944.80 88888.00 2012-07-01 00:44:10.000 183 12616.65 83.22 54944.80 88888.00 2012-07-01 00:44:10.125 183 12616.70 83.22 54944.82 88888.00 2012-07-01 00:44:10.250 183 12616.70 83.22 54944.80 88888.00 2012-07-01 00:44:10.375 183 12616.73 83.22 54944.80 88888.00 2012-07-01 00:44:10.500 183 12616.70 83.20 54944.80 88888.00 2012-07-01 00:44:10.625 183 12616.73 83.20 54944.80 88888.00 2012-07-01 00:44:10.750 183 12616.77 83.22 54944.80 88888.00 2012-07-01 00:44:10.875 183 12616.80 83.20 54944.80 88888.00 2012-07-01 00:44:11.000 183 12616.85 83.22 54944.75 88888.00 2012-07-01 00:44:11.125 183 12616.88 83.20 54944.75 88888.00 2012-07-01 00:44:11.250 183 12616.98 83.17 54944.78 88888.00 2012-07-01 00:44:11.375 183 12617.05 83.22 54944.78 88888.00 2012-07-01 00:44:11.500 183 12617.08 83.22 54944.78 88888.00 2012-07-01 00:44:11.625 183 12617.05 83.22 54944.78 88888.00 2012-07-01 00:44:11.750 183 12617.05 83.22 54944.78 88888.00 2012-07-01 00:44:11.875 183 12617.12 83.20 54944.80 88888.00 2012-07-01 00:44:12.000 183 12617.15 83.17 54944.80 88888.00 2012-07-01 00:44:12.125 183 12617.15 83.15 54944.78 88888.00 2012-07-01 00:44:12.250 183 12617.12 83.15 54944.80 88888.00 2012-07-01 00:44:12.375 183 12617.15 83.17 54944.80 88888.00 2012-07-01 00:44:12.500 183 12617.17 83.17 54944.80 88888.00 2012-07-01 00:44:12.625 183 12617.23 83.17 54944.80 88888.00 2012-07-01 00:44:12.750 183 12617.27 83.15 54944.80 88888.00 2012-07-01 00:44:12.875 183 12617.27 83.15 54944.80 88888.00 2012-07-01 00:44:13.000 183 12617.33 83.17 54944.82 88888.00 2012-07-01 00:44:13.125 183 12617.38 83.17 54944.80 88888.00 2012-07-01 00:44:13.250 183 12617.33 83.12 54944.80 88888.00 2012-07-01 00:44:13.375 183 12617.38 83.10 54944.82 88888.00 2012-07-01 00:44:13.500 183 12617.35 83.10 54944.85 88888.00 2012-07-01 00:44:13.625 183 12617.35 83.08 54944.85 88888.00 2012-07-01 00:44:13.750 183 12617.42 83.08 54944.85 88888.00 2012-07-01 00:44:13.875 183 12617.50 83.08 54944.85 88888.00 2012-07-01 00:44:14.000 183 12617.50 83.08 54944.85 88888.00 2012-07-01 00:44:14.125 183 12617.52 83.08 54944.85 88888.00 2012-07-01 00:44:14.250 183 12617.58 83.08 54944.85 88888.00 2012-07-01 00:44:14.375 183 12617.60 83.08 54944.85 88888.00 2012-07-01 00:44:14.500 183 12617.62 83.10 54944.85 88888.00 2012-07-01 00:44:14.625 183 12617.65 83.08 54944.85 88888.00 2012-07-01 00:44:14.750 183 12617.62 83.05 54944.85 88888.00 2012-07-01 00:44:14.875 183 12617.62 83.03 54944.82 88888.00 2012-07-01 00:44:15.000 183 12617.62 83.00 54944.80 88888.00 2012-07-01 00:44:15.125 183 12617.70 83.00 54944.82 88888.00 2012-07-01 00:44:15.250 183 12617.75 82.95 54944.80 88888.00 2012-07-01 00:44:15.375 183 12617.83 82.92 54944.82 88888.00 2012-07-01 00:44:15.500 183 12617.80 82.95 54944.82 88888.00 2012-07-01 00:44:15.625 183 12617.77 82.97 54944.82 88888.00 2012-07-01 00:44:15.750 183 12617.77 82.97 54944.82 88888.00 2012-07-01 00:44:15.875 183 12617.83 82.95 54944.85 88888.00 2012-07-01 00:44:16.000 183 12617.88 82.95 54944.82 88888.00 2012-07-01 00:44:16.125 183 12617.92 82.97 54944.85 88888.00 2012-07-01 00:44:16.250 183 12617.98 82.95 54944.82 88888.00 2012-07-01 00:44:16.375 183 12617.95 82.92 54944.85 88888.00 2012-07-01 00:44:16.500 183 12617.88 82.90 54944.85 88888.00 2012-07-01 00:44:16.625 183 12617.92 82.90 54944.85 88888.00 2012-07-01 00:44:16.750 183 12617.98 82.90 54944.82 88888.00 2012-07-01 00:44:16.875 183 12617.92 82.88 54944.80 88888.00 2012-07-01 00:44:17.000 183 12617.92 82.85 54944.80 88888.00 2012-07-01 00:44:17.125 183 12617.98 82.85 54944.82 88888.00 2012-07-01 00:44:17.250 183 12617.95 82.85 54944.85 88888.00 2012-07-01 00:44:17.375 183 12618.00 82.88 54944.88 88888.00 2012-07-01 00:44:17.500 183 12618.05 82.88 54944.88 88888.00 2012-07-01 00:44:17.625 183 12618.08 82.83 54944.85 88888.00 2012-07-01 00:44:17.750 183 12618.08 82.88 54944.88 88888.00 2012-07-01 00:44:17.875 183 12618.08 82.92 54944.85 88888.00 2012-07-01 00:44:18.000 183 12618.12 82.95 54944.85 88888.00 2012-07-01 00:44:18.125 183 12618.17 82.92 54944.85 88888.00 2012-07-01 00:44:18.250 183 12618.17 82.88 54944.82 88888.00 2012-07-01 00:44:18.375 183 12618.23 82.90 54944.82 88888.00 2012-07-01 00:44:18.500 183 12618.23 82.90 54944.85 88888.00 2012-07-01 00:44:18.625 183 12618.23 82.85 54944.82 88888.00 2012-07-01 00:44:18.750 183 12618.25 82.85 54944.85 88888.00 2012-07-01 00:44:18.875 183 12618.33 82.88 54944.85 88888.00 2012-07-01 00:44:19.000 183 12618.30 82.92 54944.82 88888.00 2012-07-01 00:44:19.125 183 12618.30 82.95 54944.85 88888.00 2012-07-01 00:44:19.250 183 12618.40 82.90 54944.85 88888.00 2012-07-01 00:44:19.375 183 12618.45 82.90 54944.85 88888.00 2012-07-01 00:44:19.500 183 12618.50 82.88 54944.88 88888.00 2012-07-01 00:44:19.625 183 12618.50 82.90 54944.90 88888.00 2012-07-01 00:44:19.750 183 12618.52 82.92 54944.88 88888.00 2012-07-01 00:44:19.875 183 12618.62 82.95 54944.88 88888.00 2012-07-01 00:44:20.000 183 12618.65 82.95 54944.88 88888.00 2012-07-01 00:44:20.125 183 12618.65 82.92 54944.85 88888.00 2012-07-01 00:44:20.250 183 12618.67 82.92 54944.88 88888.00 2012-07-01 00:44:20.375 183 12618.77 82.97 54944.93 88888.00 2012-07-01 00:44:20.500 183 12618.90 83.00 54944.93 88888.00 2012-07-01 00:44:20.625 183 12618.90 82.95 54944.88 88888.00 2012-07-01 00:44:20.750 183 12618.85 82.92 54944.82 88888.00 2012-07-01 00:44:20.875 183 12618.83 82.92 54944.85 88888.00 2012-07-01 00:44:21.000 183 12618.88 82.95 54944.85 88888.00 2012-07-01 00:44:21.125 183 12618.92 82.95 54944.88 88888.00 2012-07-01 00:44:21.250 183 12618.92 82.97 54944.93 88888.00 2012-07-01 00:44:21.375 183 12618.98 83.00 54944.90 88888.00 2012-07-01 00:44:21.500 183 12619.02 83.00 54944.90 88888.00 2012-07-01 00:44:21.625 183 12619.08 82.97 54944.95 88888.00 2012-07-01 00:44:21.750 183 12619.12 82.97 54944.93 88888.00 2012-07-01 00:44:21.875 183 12619.25 83.00 54944.90 88888.00 2012-07-01 00:44:22.000 183 12619.33 83.03 54944.90 88888.00 2012-07-01 00:44:22.125 183 12619.25 82.97 54944.90 88888.00 2012-07-01 00:44:22.250 183 12619.25 82.95 54944.90 88888.00 2012-07-01 00:44:22.375 183 12619.25 83.00 54944.88 88888.00 2012-07-01 00:44:22.500 183 12619.27 83.03 54944.90 88888.00 2012-07-01 00:44:22.625 183 12619.33 83.03 54944.90 88888.00 2012-07-01 00:44:22.750 183 12619.40 83.03 54944.90 88888.00 2012-07-01 00:44:22.875 183 12619.42 83.00 54944.90 88888.00 2012-07-01 00:44:23.000 183 12619.42 82.97 54944.90 88888.00 2012-07-01 00:44:23.125 183 12619.42 83.03 54944.95 88888.00 2012-07-01 00:44:23.250 183 12619.38 83.03 54944.93 88888.00 2012-07-01 00:44:23.375 183 12619.42 83.03 54944.90 88888.00 2012-07-01 00:44:23.500 183 12619.48 83.03 54944.90 88888.00 2012-07-01 00:44:23.625 183 12619.55 83.03 54944.93 88888.00 2012-07-01 00:44:23.750 183 12619.60 83.05 54944.97 88888.00 2012-07-01 00:44:23.875 183 12619.62 83.05 54945.00 88888.00 2012-07-01 00:44:24.000 183 12619.62 83.05 54944.97 88888.00 2012-07-01 00:44:24.125 183 12619.65 83.05 54945.00 88888.00 2012-07-01 00:44:24.250 183 12619.60 83.05 54944.97 88888.00 2012-07-01 00:44:24.375 183 12619.60 83.08 54944.97 88888.00 2012-07-01 00:44:24.500 183 12619.62 83.10 54945.00 88888.00 2012-07-01 00:44:24.625 183 12619.58 83.10 54944.97 88888.00 2012-07-01 00:44:24.750 183 12619.58 83.12 54944.95 88888.00 2012-07-01 00:44:24.875 183 12619.62 83.15 54944.97 88888.00 2012-07-01 00:44:25.000 183 12619.70 83.17 54945.00 88888.00 2012-07-01 00:44:25.125 183 12619.73 83.17 54945.00 88888.00 2012-07-01 00:44:25.250 183 12619.77 83.15 54945.03 88888.00 2012-07-01 00:44:25.375 183 12619.85 83.17 54944.97 88888.00 2012-07-01 00:44:25.500 183 12619.88 83.20 54945.00 88888.00 2012-07-01 00:44:25.625 183 12619.83 83.20 54945.00 88888.00 2012-07-01 00:44:25.750 183 12619.90 83.22 54945.03 88888.00 2012-07-01 00:44:25.875 183 12619.95 83.17 54945.03 88888.00 2012-07-01 00:44:26.000 183 12619.85 83.15 54945.03 88888.00 2012-07-01 00:44:26.125 183 12619.90 83.17 54945.05 88888.00 2012-07-01 00:44:26.250 183 12619.90 83.22 54945.07 88888.00 2012-07-01 00:44:26.375 183 12619.92 83.25 54945.07 88888.00 2012-07-01 00:44:26.500 183 12619.95 83.25 54945.07 88888.00 2012-07-01 00:44:26.625 183 12619.98 83.22 54945.05 88888.00 2012-07-01 00:44:26.750 183 12620.02 83.20 54945.10 88888.00 2012-07-01 00:44:26.875 183 12620.02 83.25 54945.12 88888.00 2012-07-01 00:44:27.000 183 12619.98 83.25 54945.10 88888.00 2012-07-01 00:44:27.125 183 12620.02 83.25 54945.12 88888.00 2012-07-01 00:44:27.250 183 12620.05 83.25 54945.15 88888.00 2012-07-01 00:44:27.375 183 12620.02 83.25 54945.12 88888.00 2012-07-01 00:44:27.500 183 12619.95 83.22 54945.12 88888.00 2012-07-01 00:44:27.625 183 12619.92 83.25 54945.15 88888.00 2012-07-01 00:44:27.750 183 12619.92 83.28 54945.18 88888.00 2012-07-01 00:44:27.875 183 12619.95 83.25 54945.20 88888.00 2012-07-01 00:44:28.000 183 12619.92 83.28 54945.20 88888.00 2012-07-01 00:44:28.125 183 12619.90 83.28 54945.22 88888.00 2012-07-01 00:44:28.250 183 12619.92 83.25 54945.22 88888.00 2012-07-01 00:44:28.375 183 12619.98 83.28 54945.22 88888.00 2012-07-01 00:44:28.500 183 12619.98 83.28 54945.22 88888.00 2012-07-01 00:44:28.625 183 12619.98 83.28 54945.22 88888.00 2012-07-01 00:44:28.750 183 12619.92 83.30 54945.22 88888.00 2012-07-01 00:44:28.875 183 12619.95 83.30 54945.28 88888.00 2012-07-01 00:44:29.000 183 12619.95 83.35 54945.28 88888.00 2012-07-01 00:44:29.125 183 12619.98 83.38 54945.32 88888.00 2012-07-01 00:44:29.250 183 12619.95 83.38 54945.38 88888.00 2012-07-01 00:44:29.375 183 12619.90 83.38 54945.35 88888.00 2012-07-01 00:44:29.500 183 12619.85 83.35 54945.38 88888.00 2012-07-01 00:44:29.625 183 12619.92 83.30 54945.38 88888.00 2012-07-01 00:44:29.750 183 12619.92 83.30 54945.40 88888.00 2012-07-01 00:44:29.875 183 12619.90 83.33 54945.43 88888.00 2012-07-01 00:44:30.000 183 12619.92 83.35 54945.45 88888.00 2012-07-01 00:44:30.125 183 12619.88 83.35 54945.47 88888.00 2012-07-01 00:44:30.250 183 12619.80 83.33 54945.43 88888.00 2012-07-01 00:44:30.375 183 12619.88 83.33 54945.45 88888.00 2012-07-01 00:44:30.500 183 12619.88 83.33 54945.45 88888.00 2012-07-01 00:44:30.625 183 12619.85 83.30 54945.47 88888.00 2012-07-01 00:44:30.750 183 12619.83 83.33 54945.50 88888.00 2012-07-01 00:44:30.875 183 12619.80 83.33 54945.53 88888.00 2012-07-01 00:44:31.000 183 12619.85 83.33 54945.55 88888.00 2012-07-01 00:44:31.125 183 12619.83 83.33 54945.57 88888.00 2012-07-01 00:44:31.250 183 12619.80 83.28 54945.60 88888.00 2012-07-01 00:44:31.375 183 12619.83 83.28 54945.60 88888.00 2012-07-01 00:44:31.500 183 12619.80 83.30 54945.57 88888.00 2012-07-01 00:44:31.625 183 12619.77 83.33 54945.60 88888.00 2012-07-01 00:44:31.750 183 12619.73 83.30 54945.60 88888.00 2012-07-01 00:44:31.875 183 12619.77 83.30 54945.60 88888.00 2012-07-01 00:44:32.000 183 12619.80 83.33 54945.60 88888.00 2012-07-01 00:44:32.125 183 12619.77 83.33 54945.62 88888.00 2012-07-01 00:44:32.250 183 12619.77 83.33 54945.65 88888.00 2012-07-01 00:44:32.375 183 12619.77 83.28 54945.65 88888.00 2012-07-01 00:44:32.500 183 12619.83 83.25 54945.62 88888.00 2012-07-01 00:44:32.625 183 12619.85 83.25 54945.65 88888.00 2012-07-01 00:44:32.750 183 12619.80 83.30 54945.65 88888.00 2012-07-01 00:44:32.875 183 12619.77 83.28 54945.65 88888.00 2012-07-01 00:44:33.000 183 12619.80 83.28 54945.68 88888.00 2012-07-01 00:44:33.125 183 12619.75 83.30 54945.72 88888.00 2012-07-01 00:44:33.250 183 12619.73 83.30 54945.72 88888.00 2012-07-01 00:44:33.375 183 12619.75 83.28 54945.70 88888.00 2012-07-01 00:44:33.500 183 12619.73 83.25 54945.72 88888.00 2012-07-01 00:44:33.625 183 12619.62 83.28 54945.75 88888.00 2012-07-01 00:44:33.750 183 12619.55 83.33 54945.78 88888.00 2012-07-01 00:44:33.875 183 12619.55 83.35 54945.80 88888.00 2012-07-01 00:44:34.000 183 12619.62 83.35 54945.80 88888.00 2012-07-01 00:44:34.125 183 12619.67 83.35 54945.85 88888.00 2012-07-01 00:44:34.250 183 12619.70 83.33 54945.82 88888.00 2012-07-01 00:44:34.375 183 12619.73 83.38 54945.85 88888.00 2012-07-01 00:44:34.500 183 12619.75 83.40 54945.85 88888.00 2012-07-01 00:44:34.625 183 12619.73 83.38 54945.88 88888.00 2012-07-01 00:44:34.750 183 12619.70 83.35 54945.85 88888.00 2012-07-01 00:44:34.875 183 12619.67 83.33 54945.88 88888.00 2012-07-01 00:44:35.000 183 12619.70 83.35 54945.90 88888.00 2012-07-01 00:44:35.125 183 12619.73 83.38 54945.93 88888.00 2012-07-01 00:44:35.250 183 12619.70 83.35 54945.93 88888.00 2012-07-01 00:44:35.375 183 12619.75 83.38 54945.95 88888.00 2012-07-01 00:44:35.500 183 12619.73 83.35 54945.97 88888.00 2012-07-01 00:44:35.625 183 12619.67 83.38 54946.00 88888.00 2012-07-01 00:44:35.750 183 12619.70 83.38 54946.00 88888.00 2012-07-01 00:44:35.875 183 12619.67 83.35 54946.00 88888.00 2012-07-01 00:44:36.000 183 12619.67 83.35 54946.00 88888.00 2012-07-01 00:44:36.125 183 12619.67 83.28 54946.00 88888.00 2012-07-01 00:44:36.250 183 12619.70 83.25 54946.00 88888.00 2012-07-01 00:44:36.375 183 12619.75 83.25 54946.03 88888.00 2012-07-01 00:44:36.500 183 12619.75 83.28 54946.05 88888.00 2012-07-01 00:44:36.625 183 12619.75 83.28 54946.03 88888.00 2012-07-01 00:44:36.750 183 12619.77 83.25 54946.03 88888.00 2012-07-01 00:44:36.875 183 12619.75 83.25 54946.07 88888.00 2012-07-01 00:44:37.000 183 12619.75 83.25 54946.07 88888.00 2012-07-01 00:44:37.125 183 12619.67 83.25 54946.07 88888.00 2012-07-01 00:44:37.250 183 12619.62 83.22 54946.10 88888.00 2012-07-01 00:44:37.375 183 12619.62 83.25 54946.12 88888.00 2012-07-01 00:44:37.500 183 12619.67 83.20 54946.10 88888.00 2012-07-01 00:44:37.625 183 12619.73 83.15 54946.07 88888.00 2012-07-01 00:44:37.750 183 12619.77 83.15 54946.12 88888.00 2012-07-01 00:44:37.875 183 12619.80 83.12 54946.15 88888.00 2012-07-01 00:44:38.000 183 12619.77 83.15 54946.15 88888.00 2012-07-01 00:44:38.125 183 12619.80 83.12 54946.18 88888.00 2012-07-01 00:44:38.250 183 12619.77 83.08 54946.20 88888.00 2012-07-01 00:44:38.375 183 12619.70 83.08 54946.25 88888.00 2012-07-01 00:44:38.500 183 12619.62 83.08 54946.25 88888.00 2012-07-01 00:44:38.625 183 12619.65 83.10 54946.25 88888.00 2012-07-01 00:44:38.750 183 12619.70 83.10 54946.28 88888.00 2012-07-01 00:44:38.875 183 12619.73 83.12 54946.30 88888.00 2012-07-01 00:44:39.000 183 12619.77 83.10 54946.28 88888.00 2012-07-01 00:44:39.125 183 12619.73 83.08 54946.28 88888.00 2012-07-01 00:44:39.250 183 12619.62 83.03 54946.28 88888.00 2012-07-01 00:44:39.375 183 12619.62 83.00 54946.28 88888.00 2012-07-01 00:44:39.500 183 12619.67 83.00 54946.28 88888.00 2012-07-01 00:44:39.625 183 12619.70 83.03 54946.30 88888.00 2012-07-01 00:44:39.750 183 12619.70 82.97 54946.32 88888.00 2012-07-01 00:44:39.875 183 12619.67 82.97 54946.35 88888.00 2012-07-01 00:44:40.000 183 12619.67 82.97 54946.35 88888.00 2012-07-01 00:44:40.125 183 12619.67 82.95 54946.35 88888.00 2012-07-01 00:44:40.250 183 12619.70 82.92 54946.38 88888.00 2012-07-01 00:44:40.375 183 12619.77 82.95 54946.35 88888.00 2012-07-01 00:44:40.500 183 12619.85 82.90 54946.32 88888.00 2012-07-01 00:44:40.625 183 12619.88 82.88 54946.35 88888.00 2012-07-01 00:44:40.750 183 12619.80 82.88 54946.38 88888.00 2012-07-01 00:44:40.875 183 12619.77 82.85 54946.40 88888.00 2012-07-01 00:44:41.000 183 12619.77 82.83 54946.43 88888.00 2012-07-01 00:44:41.125 183 12619.80 82.80 54946.40 88888.00 2012-07-01 00:44:41.250 183 12619.75 82.85 54946.43 88888.00 2012-07-01 00:44:41.375 183 12619.77 82.83 54946.45 88888.00 2012-07-01 00:44:41.500 183 12619.73 82.88 54946.45 88888.00 2012-07-01 00:44:41.625 183 12619.65 82.85 54946.47 88888.00 2012-07-01 00:44:41.750 183 12619.62 82.83 54946.45 88888.00 2012-07-01 00:44:41.875 183 12619.70 82.80 54946.47 88888.00 2012-07-01 00:44:42.000 183 12619.80 82.78 54946.45 88888.00 2012-07-01 00:44:42.125 183 12619.85 82.78 54946.50 88888.00 2012-07-01 00:44:42.250 183 12619.88 82.75 54946.50 88888.00 2012-07-01 00:44:42.375 183 12619.88 82.75 54946.50 88888.00 2012-07-01 00:44:42.500 183 12619.88 82.78 54946.50 88888.00 2012-07-01 00:44:42.625 183 12619.83 82.75 54946.53 88888.00 2012-07-01 00:44:42.750 183 12619.80 82.75 54946.50 88888.00 2012-07-01 00:44:42.875 183 12619.75 82.70 54946.53 88888.00 2012-07-01 00:44:43.000 183 12619.70 82.62 54946.50 88888.00 2012-07-01 00:44:43.125 183 12619.77 82.62 54946.53 88888.00 2012-07-01 00:44:43.250 183 12619.80 82.65 54946.57 88888.00 2012-07-01 00:44:43.375 183 12619.83 82.67 54946.55 88888.00 2012-07-01 00:44:43.500 183 12619.75 82.65 54946.55 88888.00 2012-07-01 00:44:43.625 183 12619.77 82.62 54946.57 88888.00 2012-07-01 00:44:43.750 183 12619.77 82.62 54946.57 88888.00 2012-07-01 00:44:43.875 183 12619.73 82.58 54946.60 88888.00 2012-07-01 00:44:44.000 183 12619.70 82.58 54946.60 88888.00 2012-07-01 00:44:44.125 183 12619.73 82.55 54946.62 88888.00 2012-07-01 00:44:44.250 183 12619.70 82.53 54946.57 88888.00 2012-07-01 00:44:44.375 183 12619.70 82.50 54946.57 88888.00 2012-07-01 00:44:44.500 183 12619.70 82.45 54946.60 88888.00 2012-07-01 00:44:44.625 183 12619.75 82.47 54946.60 88888.00 2012-07-01 00:44:44.750 183 12619.75 82.47 54946.60 88888.00 2012-07-01 00:44:44.875 183 12619.73 82.50 54946.60 88888.00 2012-07-01 00:44:45.000 183 12619.70 82.47 54946.62 88888.00 2012-07-01 00:44:45.125 183 12619.67 82.47 54946.62 88888.00 2012-07-01 00:44:45.250 183 12619.70 82.50 54946.62 88888.00 2012-07-01 00:44:45.375 183 12619.70 82.50 54946.62 88888.00 2012-07-01 00:44:45.500 183 12619.65 82.50 54946.62 88888.00 2012-07-01 00:44:45.625 183 12619.65 82.47 54946.62 88888.00 2012-07-01 00:44:45.750 183 12619.62 82.50 54946.68 88888.00 2012-07-01 00:44:45.875 183 12619.67 82.53 54946.68 88888.00 2012-07-01 00:44:46.000 183 12619.73 82.50 54946.65 88888.00 2012-07-01 00:44:46.125 183 12619.77 82.53 54946.65 88888.00 2012-07-01 00:44:46.250 183 12619.77 82.53 54946.70 88888.00 2012-07-01 00:44:46.375 183 12619.77 82.53 54946.68 88888.00 2012-07-01 00:44:46.500 183 12619.80 82.55 54946.68 88888.00 2012-07-01 00:44:46.625 183 12619.83 82.55 54946.62 88888.00 2012-07-01 00:44:46.750 183 12619.80 82.53 54946.62 88888.00 2012-07-01 00:44:46.875 183 12619.80 82.53 54946.62 88888.00 2012-07-01 00:44:47.000 183 12619.80 82.58 54946.62 88888.00 2012-07-01 00:44:47.125 183 12619.80 82.55 54946.62 88888.00 2012-07-01 00:44:47.250 183 12619.80 82.53 54946.65 88888.00 2012-07-01 00:44:47.375 183 12619.83 82.50 54946.68 88888.00 2012-07-01 00:44:47.500 183 12619.85 82.53 54946.68 88888.00 2012-07-01 00:44:47.625 183 12619.90 82.53 54946.68 88888.00 2012-07-01 00:44:47.750 183 12619.95 82.53 54946.68 88888.00 2012-07-01 00:44:47.875 183 12619.98 82.60 54946.72 88888.00 2012-07-01 00:44:48.000 183 12619.95 82.55 54946.72 88888.00 2012-07-01 00:44:48.125 183 12619.98 82.55 54946.70 88888.00 2012-07-01 00:44:48.250 183 12619.95 82.50 54946.72 88888.00 2012-07-01 00:44:48.375 183 12619.95 82.50 54946.70 88888.00 2012-07-01 00:44:48.500 183 12619.98 82.50 54946.70 88888.00 2012-07-01 00:44:48.625 183 12620.00 82.50 54946.72 88888.00 2012-07-01 00:44:48.750 183 12620.02 82.45 54946.72 88888.00 2012-07-01 00:44:48.875 183 12620.02 82.50 54946.75 88888.00 2012-07-01 00:44:49.000 183 12620.08 82.47 54946.75 88888.00 2012-07-01 00:44:49.125 183 12620.10 82.47 54946.75 88888.00 2012-07-01 00:44:49.250 183 12620.08 82.50 54946.75 88888.00 2012-07-01 00:44:49.375 183 12620.05 82.50 54946.72 88888.00 2012-07-01 00:44:49.500 183 12619.95 82.47 54946.72 88888.00 2012-07-01 00:44:49.625 183 12619.95 82.50 54946.75 88888.00 2012-07-01 00:44:49.750 183 12619.98 82.47 54946.75 88888.00 2012-07-01 00:44:49.875 183 12619.95 82.47 54946.75 88888.00 2012-07-01 00:44:50.000 183 12619.98 82.45 54946.72 88888.00 2012-07-01 00:44:50.125 183 12620.00 82.47 54946.75 88888.00 2012-07-01 00:44:50.250 183 12619.95 82.50 54946.78 88888.00 2012-07-01 00:44:50.375 183 12619.98 82.50 54946.78 88888.00 2012-07-01 00:44:50.500 183 12620.00 82.47 54946.78 88888.00 2012-07-01 00:44:50.625 183 12619.98 82.50 54946.78 88888.00 2012-07-01 00:44:50.750 183 12619.95 82.53 54946.82 88888.00 2012-07-01 00:44:50.875 183 12620.00 82.53 54946.80 88888.00 2012-07-01 00:44:51.000 183 12620.02 82.50 54946.80 88888.00 2012-07-01 00:44:51.125 183 12620.02 82.50 54946.85 88888.00 2012-07-01 00:44:51.250 183 12620.00 82.47 54946.85 88888.00 2012-07-01 00:44:51.375 183 12620.00 82.47 54946.80 88888.00 2012-07-01 00:44:51.500 183 12620.08 82.50 54946.82 88888.00 2012-07-01 00:44:51.625 183 12620.15 82.50 54946.85 88888.00 2012-07-01 00:44:51.750 183 12620.15 82.50 54946.85 88888.00 2012-07-01 00:44:51.875 183 12620.17 82.47 54946.82 88888.00 2012-07-01 00:44:52.000 183 12620.25 82.50 54946.82 88888.00 2012-07-01 00:44:52.125 183 12620.23 82.50 54946.85 88888.00 2012-07-01 00:44:52.250 183 12620.15 82.47 54946.85 88888.00 2012-07-01 00:44:52.375 183 12620.17 82.47 54946.85 88888.00 2012-07-01 00:44:52.500 183 12620.17 82.45 54946.85 88888.00 2012-07-01 00:44:52.625 183 12620.15 82.45 54946.88 88888.00 2012-07-01 00:44:52.750 183 12620.23 82.47 54946.88 88888.00 2012-07-01 00:44:52.875 183 12620.30 82.45 54946.88 88888.00 2012-07-01 00:44:53.000 183 12620.33 82.45 54946.88 88888.00 2012-07-01 00:44:53.125 183 12620.30 82.45 54946.85 88888.00 2012-07-01 00:44:53.250 183 12620.20 82.42 54946.90 88888.00 2012-07-01 00:44:53.375 183 12620.23 82.40 54946.90 88888.00 2012-07-01 00:44:53.500 183 12620.20 82.38 54946.85 88888.00 2012-07-01 00:44:53.625 183 12620.25 82.38 54946.88 88888.00 2012-07-01 00:44:53.750 183 12620.30 82.38 54946.90 88888.00 2012-07-01 00:44:53.875 183 12620.30 82.40 54946.90 88888.00 2012-07-01 00:44:54.000 183 12620.30 82.38 54946.90 88888.00 2012-07-01 00:44:54.125 183 12620.35 82.38 54946.95 88888.00 2012-07-01 00:44:54.250 183 12620.38 82.38 54946.95 88888.00 2012-07-01 00:44:54.375 183 12620.45 82.38 54946.97 88888.00 2012-07-01 00:44:54.500 183 12620.45 82.40 54946.97 88888.00 2012-07-01 00:44:54.625 183 12620.33 82.38 54947.00 88888.00 2012-07-01 00:44:54.750 183 12620.23 82.35 54946.97 88888.00 2012-07-01 00:44:54.875 183 12620.15 82.35 54946.97 88888.00 2012-07-01 00:44:55.000 183 12620.23 82.38 54946.97 88888.00 2012-07-01 00:44:55.125 183 12620.27 82.35 54947.00 88888.00 2012-07-01 00:44:55.250 183 12620.27 82.30 54947.03 88888.00 2012-07-01 00:44:55.375 183 12620.23 82.30 54947.00 88888.00 2012-07-01 00:44:55.500 183 12620.27 82.28 54947.00 88888.00 2012-07-01 00:44:55.625 183 12620.33 82.30 54947.05 88888.00 2012-07-01 00:44:55.750 183 12620.27 82.33 54947.07 88888.00 2012-07-01 00:44:55.875 183 12620.20 82.30 54947.07 88888.00 2012-07-01 00:44:56.000 183 12620.23 82.30 54947.07 88888.00 2012-07-01 00:44:56.125 183 12620.20 82.30 54947.12 88888.00 2012-07-01 00:44:56.250 183 12620.15 82.28 54947.12 88888.00 2012-07-01 00:44:56.375 183 12620.15 82.30 54947.12 88888.00 2012-07-01 00:44:56.500 183 12620.12 82.28 54947.12 88888.00 2012-07-01 00:44:56.625 183 12620.08 82.30 54947.12 88888.00 2012-07-01 00:44:56.750 183 12620.05 82.30 54947.15 88888.00 2012-07-01 00:44:56.875 183 12620.10 82.28 54947.15 88888.00 2012-07-01 00:44:57.000 183 12620.12 82.25 54947.12 88888.00 2012-07-01 00:44:57.125 183 12620.15 82.22 54947.12 88888.00 2012-07-01 00:44:57.250 183 12620.10 82.20 54947.15 88888.00 2012-07-01 00:44:57.375 183 12620.12 82.22 54947.18 88888.00 2012-07-01 00:44:57.500 183 12620.12 82.22 54947.15 88888.00 2012-07-01 00:44:57.625 183 12620.10 82.20 54947.15 88888.00 2012-07-01 00:44:57.750 183 12620.05 82.17 54947.18 88888.00 2012-07-01 00:44:57.875 183 12620.10 82.15 54947.18 88888.00 2012-07-01 00:44:58.000 183 12620.15 82.20 54947.20 88888.00 2012-07-01 00:44:58.125 183 12620.15 82.25 54947.22 88888.00 2012-07-01 00:44:58.250 183 12620.08 82.17 54947.25 88888.00 2012-07-01 00:44:58.375 183 12620.05 82.17 54947.28 88888.00 2012-07-01 00:44:58.500 183 12620.05 82.15 54947.28 88888.00 2012-07-01 00:44:58.625 183 12620.00 82.15 54947.25 88888.00 2012-07-01 00:44:58.750 183 12620.00 82.15 54947.28 88888.00 2012-07-01 00:44:58.875 183 12619.98 82.12 54947.30 88888.00 2012-07-01 00:44:59.000 183 12619.98 82.12 54947.30 88888.00 2012-07-01 00:44:59.125 183 12620.00 82.12 54947.30 88888.00 2012-07-01 00:44:59.250 183 12619.98 82.12 54947.32 88888.00 2012-07-01 00:44:59.375 183 12619.95 82.12 54947.32 88888.00 2012-07-01 00:44:59.500 183 12619.90 82.10 54947.32 88888.00 2012-07-01 00:44:59.625 183 12619.88 82.08 54947.30 88888.00 2012-07-01 00:44:59.750 183 12619.90 82.08 54947.35 88888.00 2012-07-01 00:44:59.875 183 12619.90 82.12 54947.38 88888.00 2012-07-01 00:45:00.000 183 12619.85 82.12 54947.40 88888.00 2012-07-01 00:45:00.125 183 12619.85 82.10 54947.43 88888.00 2012-07-01 00:45:00.250 183 12619.85 82.05 54947.43 88888.00 2012-07-01 00:45:00.375 183 12619.85 82.08 54947.43 88888.00 2012-07-01 00:45:00.500 183 12619.77 82.08 54947.40 88888.00 2012-07-01 00:45:00.625 183 12619.73 82.08 54947.40 88888.00 2012-07-01 00:45:00.750 183 12619.65 82.05 54947.40 88888.00 2012-07-01 00:45:00.875 183 12619.62 82.05 54947.45 88888.00 2012-07-01 00:45:01.000 183 12619.65 82.10 54947.45 88888.00 2012-07-01 00:45:01.125 183 12619.65 82.12 54947.47 88888.00 2012-07-01 00:45:01.250 183 12619.65 82.12 54947.45 88888.00 2012-07-01 00:45:01.375 183 12619.62 82.15 54947.47 88888.00 2012-07-01 00:45:01.500 183 12619.62 82.12 54947.50 88888.00 2012-07-01 00:45:01.625 183 12619.60 82.12 54947.53 88888.00 2012-07-01 00:45:01.750 183 12619.58 82.15 54947.55 88888.00 2012-07-01 00:45:01.875 183 12619.60 82.17 54947.55 88888.00 2012-07-01 00:45:02.000 183 12619.60 82.17 54947.55 88888.00 2012-07-01 00:45:02.125 183 12619.60 82.17 54947.55 88888.00 2012-07-01 00:45:02.250 183 12619.60 82.15 54947.57 88888.00 2012-07-01 00:45:02.375 183 12619.65 82.20 54947.60 88888.00 2012-07-01 00:45:02.500 183 12619.60 82.12 54947.55 88888.00 2012-07-01 00:45:02.625 183 12619.55 82.08 54947.55 88888.00 2012-07-01 00:45:02.750 183 12619.55 82.10 54947.60 88888.00 2012-07-01 00:45:02.875 183 12619.58 82.12 54947.62 88888.00 2012-07-01 00:45:03.000 183 12619.55 82.10 54947.62 88888.00 2012-07-01 00:45:03.125 183 12619.52 82.10 54947.68 88888.00 2012-07-01 00:45:03.250 183 12619.48 82.08 54947.65 88888.00 2012-07-01 00:45:03.375 183 12619.48 82.12 54947.65 88888.00 2012-07-01 00:45:03.500 183 12619.48 82.10 54947.65 88888.00 2012-07-01 00:45:03.625 183 12619.42 82.05 54947.68 88888.00 2012-07-01 00:45:03.750 183 12619.45 82.03 54947.65 88888.00 2012-07-01 00:45:03.875 183 12619.48 82.05 54947.68 88888.00 2012-07-01 00:45:04.000 183 12619.55 82.05 54947.68 88888.00 2012-07-01 00:45:04.125 183 12619.50 82.03 54947.68 88888.00 2012-07-01 00:45:04.250 183 12619.38 82.03 54947.70 88888.00 2012-07-01 00:45:04.375 183 12619.30 82.05 54947.70 88888.00 2012-07-01 00:45:04.500 183 12619.33 82.08 54947.70 88888.00 2012-07-01 00:45:04.625 183 12619.30 82.08 54947.70 88888.00 2012-07-01 00:45:04.750 183 12619.27 82.05 54947.70 88888.00 2012-07-01 00:45:04.875 183 12619.30 82.03 54947.72 88888.00 2012-07-01 00:45:05.000 183 12619.30 82.05 54947.75 88888.00 2012-07-01 00:45:05.125 183 12619.30 82.08 54947.78 88888.00 2012-07-01 00:45:05.250 183 12619.30 82.08 54947.80 88888.00 2012-07-01 00:45:05.375 183 12619.35 82.08 54947.80 88888.00 2012-07-01 00:45:05.500 183 12619.30 82.05 54947.80 88888.00 2012-07-01 00:45:05.625 183 12619.25 82.12 54947.80 88888.00 2012-07-01 00:45:05.750 183 12619.25 82.17 54947.80 88888.00 2012-07-01 00:45:05.875 183 12619.27 82.15 54947.82 88888.00 2012-07-01 00:45:06.000 183 12619.30 82.12 54947.85 88888.00 2012-07-01 00:45:06.125 183 12619.35 82.15 54947.85 88888.00 2012-07-01 00:45:06.250 183 12619.30 82.15 54947.85 88888.00 2012-07-01 00:45:06.375 183 12619.23 82.17 54947.82 88888.00 2012-07-01 00:45:06.500 183 12619.23 82.20 54947.90 88888.00 2012-07-01 00:45:06.625 183 12619.17 82.17 54947.90 88888.00 2012-07-01 00:45:06.750 183 12619.15 82.17 54947.93 88888.00 2012-07-01 00:45:06.875 183 12619.15 82.12 54947.90 88888.00 2012-07-01 00:45:07.000 183 12619.15 82.12 54947.93 88888.00 2012-07-01 00:45:07.125 183 12619.15 82.17 54947.95 88888.00 2012-07-01 00:45:07.250 183 12619.12 82.17 54947.95 88888.00 2012-07-01 00:45:07.375 183 12619.17 82.17 54947.95 88888.00 2012-07-01 00:45:07.500 183 12619.17 82.15 54947.95 88888.00 2012-07-01 00:45:07.625 183 12619.20 82.12 54947.97 88888.00 2012-07-01 00:45:07.750 183 12619.25 82.10 54947.95 88888.00 2012-07-01 00:45:07.875 183 12619.25 82.12 54947.95 88888.00 2012-07-01 00:45:08.000 183 12619.25 82.15 54947.95 88888.00 2012-07-01 00:45:08.125 183 12619.25 82.17 54948.00 88888.00 2012-07-01 00:45:08.250 183 12619.23 82.15 54948.00 88888.00 2012-07-01 00:45:08.375 183 12619.27 82.12 54948.00 88888.00 2012-07-01 00:45:08.500 183 12619.27 82.10 54947.97 88888.00 2012-07-01 00:45:08.625 183 12619.25 82.08 54947.97 88888.00 2012-07-01 00:45:08.750 183 12619.17 82.08 54947.97 88888.00 2012-07-01 00:45:08.875 183 12619.17 82.08 54948.00 88888.00 2012-07-01 00:45:09.000 183 12619.15 82.05 54948.00 88888.00 2012-07-01 00:45:09.125 183 12619.10 82.08 54948.05 88888.00 2012-07-01 00:45:09.250 183 12619.08 82.10 54948.07 88888.00 2012-07-01 00:45:09.375 183 12619.15 82.12 54948.10 88888.00 2012-07-01 00:45:09.500 183 12619.17 82.12 54948.07 88888.00 2012-07-01 00:45:09.625 183 12619.12 82.08 54948.07 88888.00 2012-07-01 00:45:09.750 183 12619.08 82.05 54948.10 88888.00 2012-07-01 00:45:09.875 183 12619.12 82.05 54948.07 88888.00 2012-07-01 00:45:10.000 183 12619.17 82.08 54948.10 88888.00 2012-07-01 00:45:10.125 183 12619.12 82.08 54948.07 88888.00 2012-07-01 00:45:10.250 183 12619.10 82.03 54948.10 88888.00 2012-07-01 00:45:10.375 183 12619.05 82.05 54948.15 88888.00 2012-07-01 00:45:10.500 183 12619.02 82.05 54948.18 88888.00 2012-07-01 00:45:10.625 183 12618.98 82.05 54948.18 88888.00 2012-07-01 00:45:10.750 183 12619.00 82.03 54948.15 88888.00 2012-07-01 00:45:10.875 183 12619.02 82.05 54948.18 88888.00 2012-07-01 00:45:11.000 183 12618.92 82.03 54948.15 88888.00 2012-07-01 00:45:11.125 183 12618.88 82.05 54948.15 88888.00 2012-07-01 00:45:11.250 183 12618.90 82.03 54948.18 88888.00 2012-07-01 00:45:11.375 183 12618.92 82.00 54948.18 88888.00 2012-07-01 00:45:11.500 183 12618.90 81.97 54948.18 88888.00 2012-07-01 00:45:11.625 183 12618.90 82.00 54948.20 88888.00 2012-07-01 00:45:11.750 183 12618.90 82.03 54948.20 88888.00 2012-07-01 00:45:11.875 183 12618.90 82.03 54948.20 88888.00 2012-07-01 00:45:12.000 183 12618.85 82.05 54948.25 88888.00 2012-07-01 00:45:12.125 183 12618.88 82.03 54948.28 88888.00 2012-07-01 00:45:12.250 183 12618.77 81.97 54948.25 88888.00 2012-07-01 00:45:12.375 183 12618.77 82.03 54948.25 88888.00 2012-07-01 00:45:12.500 183 12618.75 82.03 54948.25 88888.00 2012-07-01 00:45:12.625 183 12618.75 82.03 54948.28 88888.00 2012-07-01 00:45:12.750 183 12618.70 82.00 54948.30 88888.00 2012-07-01 00:45:12.875 183 12618.75 82.00 54948.28 88888.00 2012-07-01 00:45:13.000 183 12618.77 82.00 54948.30 88888.00 2012-07-01 00:45:13.125 183 12618.73 81.97 54948.32 88888.00 2012-07-01 00:45:13.250 183 12618.65 81.95 54948.30 88888.00 2012-07-01 00:45:13.375 183 12618.62 81.97 54948.32 88888.00 2012-07-01 00:45:13.500 183 12618.62 81.92 54948.32 88888.00 2012-07-01 00:45:13.625 183 12618.65 81.95 54948.35 88888.00 2012-07-01 00:45:13.750 183 12618.60 81.95 54948.38 88888.00 2012-07-01 00:45:13.875 183 12618.58 81.95 54948.38 88888.00 2012-07-01 00:45:14.000 183 12618.58 81.97 54948.40 88888.00 2012-07-01 00:45:14.125 183 12618.50 81.97 54948.40 88888.00 2012-07-01 00:45:14.250 183 12618.45 81.92 54948.43 88888.00 2012-07-01 00:45:14.375 183 12618.40 81.92 54948.43 88888.00 2012-07-01 00:45:14.500 183 12618.42 81.92 54948.43 88888.00 2012-07-01 00:45:14.625 183 12618.45 81.92 54948.45 88888.00 2012-07-01 00:45:14.750 183 12618.42 81.92 54948.43 88888.00 2012-07-01 00:45:14.875 183 12618.42 81.95 54948.50 88888.00 2012-07-01 00:45:15.000 183 12618.35 81.95 54948.50 88888.00 2012-07-01 00:45:15.125 183 12618.27 81.92 54948.47 88888.00 2012-07-01 00:45:15.250 183 12618.25 81.85 54948.47 88888.00 2012-07-01 00:45:15.375 183 12618.33 81.88 54948.47 88888.00 2012-07-01 00:45:15.500 183 12618.33 81.85 54948.47 88888.00 2012-07-01 00:45:15.625 183 12618.25 81.85 54948.47 88888.00 2012-07-01 00:45:15.750 183 12618.12 81.85 54948.50 88888.00 2012-07-01 00:45:15.875 183 12618.10 81.83 54948.50 88888.00 2012-07-01 00:45:16.000 183 12618.10 81.78 54948.50 88888.00 2012-07-01 00:45:16.125 183 12618.12 81.78 54948.55 88888.00 2012-07-01 00:45:16.250 183 12618.05 81.78 54948.60 88888.00 2012-07-01 00:45:16.375 183 12618.00 81.78 54948.57 88888.00 2012-07-01 00:45:16.500 183 12618.00 81.78 54948.57 88888.00 2012-07-01 00:45:16.625 183 12617.95 81.72 54948.57 88888.00 2012-07-01 00:45:16.750 183 12617.90 81.72 54948.57 88888.00 2012-07-01 00:45:16.875 183 12617.88 81.75 54948.57 88888.00 2012-07-01 00:45:17.000 183 12617.90 81.75 54948.57 88888.00 2012-07-01 00:45:17.125 183 12617.88 81.75 54948.62 88888.00 2012-07-01 00:45:17.250 183 12617.77 81.72 54948.60 88888.00 2012-07-01 00:45:17.375 183 12617.73 81.72 54948.57 88888.00 2012-07-01 00:45:17.500 183 12617.73 81.72 54948.62 88888.00 2012-07-01 00:45:17.625 183 12617.70 81.75 54948.65 88888.00 2012-07-01 00:45:17.750 183 12617.62 81.70 54948.62 88888.00 2012-07-01 00:45:17.875 183 12617.58 81.70 54948.60 88888.00 2012-07-01 00:45:18.000 183 12617.58 81.70 54948.65 88888.00 2012-07-01 00:45:18.125 183 12617.58 81.67 54948.62 88888.00 2012-07-01 00:45:18.250 183 12617.60 81.65 54948.65 88888.00 2012-07-01 00:45:18.375 183 12617.62 81.67 54948.68 88888.00 2012-07-01 00:45:18.500 183 12617.58 81.67 54948.65 88888.00 2012-07-01 00:45:18.625 183 12617.50 81.67 54948.62 88888.00 2012-07-01 00:45:18.750 183 12617.48 81.70 54948.65 88888.00 2012-07-01 00:45:18.875 183 12617.40 81.72 54948.68 88888.00 2012-07-01 00:45:19.000 183 12617.35 81.67 54948.68 88888.00 2012-07-01 00:45:19.125 183 12617.38 81.67 54948.65 88888.00 2012-07-01 00:45:19.250 183 12617.33 81.67 54948.68 88888.00 2012-07-01 00:45:19.375 183 12617.38 81.70 54948.70 88888.00 2012-07-01 00:45:19.500 183 12617.33 81.72 54948.72 88888.00 2012-07-01 00:45:19.625 183 12617.25 81.67 54948.72 88888.00 2012-07-01 00:45:19.750 183 12617.15 81.65 54948.70 88888.00 2012-07-01 00:45:19.875 183 12617.12 81.65 54948.70 88888.00 2012-07-01 00:45:20.000 183 12617.12 81.67 54948.70 88888.00 2012-07-01 00:45:20.125 183 12617.17 81.65 54948.72 88888.00 2012-07-01 00:45:20.250 183 12617.08 81.67 54948.72 88888.00 2012-07-01 00:45:20.375 183 12617.08 81.67 54948.72 88888.00 2012-07-01 00:45:20.500 183 12617.02 81.65 54948.72 88888.00 2012-07-01 00:45:20.625 183 12617.00 81.67 54948.72 88888.00 2012-07-01 00:45:20.750 183 12617.00 81.60 54948.70 88888.00 2012-07-01 00:45:20.875 183 12616.95 81.60 54948.72 88888.00 2012-07-01 00:45:21.000 183 12616.92 81.65 54948.75 88888.00 2012-07-01 00:45:21.125 183 12616.85 81.65 54948.75 88888.00 2012-07-01 00:45:21.250 183 12616.80 81.62 54948.75 88888.00 2012-07-01 00:45:21.375 183 12616.77 81.62 54948.75 88888.00 2012-07-01 00:45:21.500 183 12616.70 81.60 54948.78 88888.00 2012-07-01 00:45:21.625 183 12616.67 81.62 54948.78 88888.00 2012-07-01 00:45:21.750 183 12616.67 81.60 54948.78 88888.00 2012-07-01 00:45:21.875 183 12616.70 81.65 54948.78 88888.00 2012-07-01 00:45:22.000 183 12616.62 81.65 54948.78 88888.00 2012-07-01 00:45:22.125 183 12616.55 81.62 54948.80 88888.00 2012-07-01 00:45:22.250 183 12616.48 81.60 54948.80 88888.00 2012-07-01 00:45:22.375 183 12616.45 81.60 54948.80 88888.00 2012-07-01 00:45:22.500 183 12616.42 81.60 54948.78 88888.00 2012-07-01 00:45:22.625 183 12616.40 81.62 54948.80 88888.00 2012-07-01 00:45:22.750 183 12616.40 81.62 54948.80 88888.00 2012-07-01 00:45:22.875 183 12616.38 81.67 54948.80 88888.00 2012-07-01 00:45:23.000 183 12616.35 81.67 54948.78 88888.00 2012-07-01 00:45:23.125 183 12616.38 81.72 54948.80 88888.00 2012-07-01 00:45:23.250 183 12616.33 81.67 54948.82 88888.00 2012-07-01 00:45:23.375 183 12616.33 81.75 54948.80 88888.00 2012-07-01 00:45:23.500 183 12616.30 81.78 54948.80 88888.00 2012-07-01 00:45:23.625 183 12616.27 81.72 54948.78 88888.00 2012-07-01 00:45:23.750 183 12616.27 81.67 54948.78 88888.00 2012-07-01 00:45:23.875 183 12616.25 81.70 54948.78 88888.00 2012-07-01 00:45:24.000 183 12616.17 81.70 54948.80 88888.00 2012-07-01 00:45:24.125 183 12616.12 81.72 54948.78 88888.00 2012-07-01 00:45:24.250 183 12616.12 81.70 54948.80 88888.00 2012-07-01 00:45:24.375 183 12616.10 81.72 54948.80 88888.00 2012-07-01 00:45:24.500 183 12616.08 81.78 54948.82 88888.00 2012-07-01 00:45:24.625 183 12616.08 81.80 54948.80 88888.00 2012-07-01 00:45:24.750 183 12616.05 81.83 54948.82 88888.00 2012-07-01 00:45:24.875 183 12616.08 81.83 54948.82 88888.00 2012-07-01 00:45:25.000 183 12616.02 81.78 54948.78 88888.00 2012-07-01 00:45:25.125 183 12615.95 81.72 54948.80 88888.00 2012-07-01 00:45:25.250 183 12615.92 81.75 54948.85 88888.00 2012-07-01 00:45:25.375 183 12615.92 81.80 54948.82 88888.00 2012-07-01 00:45:25.500 183 12615.90 81.85 54948.85 88888.00 2012-07-01 00:45:25.625 183 12615.90 81.88 54948.82 88888.00 2012-07-01 00:45:25.750 183 12615.90 81.90 54948.82 88888.00 2012-07-01 00:45:25.875 183 12615.85 81.90 54948.80 88888.00 2012-07-01 00:45:26.000 183 12615.85 81.92 54948.80 88888.00 2012-07-01 00:45:26.125 183 12615.85 81.95 54948.80 88888.00 2012-07-01 00:45:26.250 183 12615.75 81.95 54948.85 88888.00 2012-07-01 00:45:26.375 183 12615.67 81.92 54948.82 88888.00 2012-07-01 00:45:26.500 183 12615.65 81.95 54948.85 88888.00 2012-07-01 00:45:26.625 183 12615.67 82.00 54948.85 88888.00 2012-07-01 00:45:26.750 183 12615.65 82.03 54948.85 88888.00 2012-07-01 00:45:26.875 183 12615.58 82.03 54948.85 88888.00 2012-07-01 00:45:27.000 183 12615.50 82.03 54948.80 88888.00 2012-07-01 00:45:27.125 183 12615.50 82.05 54948.82 88888.00 2012-07-01 00:45:27.250 183 12615.48 82.08 54948.82 88888.00 2012-07-01 00:45:27.375 183 12615.50 82.15 54948.85 88888.00 2012-07-01 00:45:27.500 183 12615.42 82.15 54948.85 88888.00 2012-07-01 00:45:27.625 183 12615.42 82.12 54948.85 88888.00 2012-07-01 00:45:27.750 183 12615.40 82.10 54948.85 88888.00 2012-07-01 00:45:27.875 183 12615.40 82.15 54948.85 88888.00 2012-07-01 00:45:28.000 183 12615.48 82.15 54948.85 88888.00 2012-07-01 00:45:28.125 183 12615.45 82.17 54948.88 88888.00 2012-07-01 00:45:28.250 183 12615.40 82.17 54948.85 88888.00 2012-07-01 00:45:28.375 183 12615.45 82.20 54948.82 88888.00 2012-07-01 00:45:28.500 183 12615.45 82.22 54948.88 88888.00 2012-07-01 00:45:28.625 183 12615.42 82.28 54948.88 88888.00 2012-07-01 00:45:28.750 183 12615.38 82.33 54948.88 88888.00 2012-07-01 00:45:28.875 183 12615.38 82.38 54948.88 88888.00 2012-07-01 00:45:29.000 183 12615.35 82.38 54948.85 88888.00 2012-07-01 00:45:29.125 183 12615.33 82.38 54948.85 88888.00 2012-07-01 00:45:29.250 183 12615.35 82.38 54948.85 88888.00 2012-07-01 00:45:29.375 183 12615.33 82.42 54948.85 88888.00 2012-07-01 00:45:29.500 183 12615.30 82.45 54948.88 88888.00 2012-07-01 00:45:29.625 183 12615.30 82.45 54948.90 88888.00 2012-07-01 00:45:29.750 183 12615.30 82.45 54948.90 88888.00 2012-07-01 00:45:29.875 183 12615.30 82.47 54948.88 88888.00 2012-07-01 00:45:30.000 183 12615.27 82.47 54948.90 88888.00 2012-07-01 00:45:30.125 183 12615.27 82.53 54948.90 88888.00 2012-07-01 00:45:30.250 183 12615.25 82.53 54948.90 88888.00 2012-07-01 00:45:30.375 183 12615.23 82.50 54948.88 88888.00 2012-07-01 00:45:30.500 183 12615.20 82.55 54948.88 88888.00 2012-07-01 00:45:30.625 183 12615.20 82.55 54948.90 88888.00 2012-07-01 00:45:30.750 183 12615.17 82.58 54948.90 88888.00 2012-07-01 00:45:30.875 183 12615.15 82.62 54948.88 88888.00 2012-07-01 00:45:31.000 183 12615.17 82.65 54948.88 88888.00 2012-07-01 00:45:31.125 183 12615.17 82.65 54948.90 88888.00 2012-07-01 00:45:31.250 183 12615.08 82.65 54948.90 88888.00 2012-07-01 00:45:31.375 183 12615.05 82.67 54948.93 88888.00 2012-07-01 00:45:31.500 183 12615.00 82.67 54948.93 88888.00 2012-07-01 00:45:31.625 183 12615.00 82.75 54948.93 88888.00 2012-07-01 00:45:31.750 183 12615.00 82.72 54948.93 88888.00 2012-07-01 00:45:31.875 183 12614.98 82.72 54948.93 88888.00 2012-07-01 00:45:32.000 183 12614.98 82.75 54948.93 88888.00 2012-07-01 00:45:32.125 183 12614.95 82.78 54948.95 88888.00 2012-07-01 00:45:32.250 183 12614.92 82.80 54948.95 88888.00 2012-07-01 00:45:32.375 183 12614.95 82.83 54948.95 88888.00 2012-07-01 00:45:32.500 183 12614.98 82.83 54948.95 88888.00 2012-07-01 00:45:32.625 183 12615.00 82.80 54948.93 88888.00 2012-07-01 00:45:32.750 183 12614.95 82.83 54948.93 88888.00 2012-07-01 00:45:32.875 183 12614.92 82.85 54948.95 88888.00 2012-07-01 00:45:33.000 183 12614.90 82.90 54948.97 88888.00 2012-07-01 00:45:33.125 183 12614.88 82.95 54949.03 88888.00 2012-07-01 00:45:33.250 183 12614.83 82.90 54949.03 88888.00 2012-07-01 00:45:33.375 183 12614.88 82.88 54949.00 88888.00 2012-07-01 00:45:33.500 183 12614.88 82.90 54948.97 88888.00 2012-07-01 00:45:33.625 183 12614.90 82.95 54948.97 88888.00 2012-07-01 00:45:33.750 183 12614.95 82.97 54948.97 88888.00 2012-07-01 00:45:33.875 183 12614.88 82.97 54949.03 88888.00 2012-07-01 00:45:34.000 183 12614.80 82.95 54949.00 88888.00 2012-07-01 00:45:34.125 183 12614.75 82.95 54949.00 88888.00 2012-07-01 00:45:34.250 183 12614.73 82.97 54949.03 88888.00 2012-07-01 00:45:34.375 183 12614.70 83.00 54949.05 88888.00 2012-07-01 00:45:34.500 183 12614.67 82.95 54949.05 88888.00 2012-07-01 00:45:34.625 183 12614.62 82.97 54949.03 88888.00 2012-07-01 00:45:34.750 183 12614.60 83.03 54949.05 88888.00 2012-07-01 00:45:34.875 183 12614.58 83.05 54949.05 88888.00 2012-07-01 00:45:35.000 183 12614.62 83.03 54949.05 88888.00 2012-07-01 00:45:35.125 183 12614.62 83.03 54949.05 88888.00 2012-07-01 00:45:35.250 183 12614.60 83.03 54949.07 88888.00 2012-07-01 00:45:35.375 183 12614.60 83.05 54949.05 88888.00 2012-07-01 00:45:35.500 183 12614.62 83.05 54949.03 88888.00 2012-07-01 00:45:35.625 183 12614.60 83.05 54949.03 88888.00 2012-07-01 00:45:35.750 183 12614.62 83.08 54949.05 88888.00 2012-07-01 00:45:35.875 183 12614.62 83.10 54949.10 88888.00 2012-07-01 00:45:36.000 183 12614.55 83.12 54949.10 88888.00 2012-07-01 00:45:36.125 183 12614.48 83.08 54949.07 88888.00 2012-07-01 00:45:36.250 183 12614.42 83.03 54949.07 88888.00 2012-07-01 00:45:36.375 183 12614.38 83.00 54949.07 88888.00 2012-07-01 00:45:36.500 183 12614.38 83.05 54949.10 88888.00 2012-07-01 00:45:36.625 183 12614.40 83.08 54949.12 88888.00 2012-07-01 00:45:36.750 183 12614.38 83.05 54949.12 88888.00 2012-07-01 00:45:36.875 183 12614.40 83.03 54949.12 88888.00 2012-07-01 00:45:37.000 183 12614.38 83.03 54949.10 88888.00 2012-07-01 00:45:37.125 183 12614.33 83.05 54949.12 88888.00 2012-07-01 00:45:37.250 183 12614.25 83.00 54949.15 88888.00 2012-07-01 00:45:37.375 183 12614.35 83.03 54949.12 88888.00 2012-07-01 00:45:37.500 183 12614.35 83.05 54949.12 88888.00 2012-07-01 00:45:37.625 183 12614.27 83.00 54949.12 88888.00 2012-07-01 00:45:37.750 183 12614.20 82.97 54949.12 88888.00 2012-07-01 00:45:37.875 183 12614.17 82.95 54949.15 88888.00 2012-07-01 00:45:38.000 183 12614.12 82.97 54949.12 88888.00 2012-07-01 00:45:38.125 183 12614.17 82.97 54949.12 88888.00 2012-07-01 00:45:38.250 183 12614.12 82.92 54949.15 88888.00 2012-07-01 00:45:38.375 183 12614.12 82.92 54949.15 88888.00 2012-07-01 00:45:38.500 183 12614.12 82.92 54949.15 88888.00 2012-07-01 00:45:38.625 183 12614.05 82.92 54949.18 88888.00 2012-07-01 00:45:38.750 183 12614.00 82.92 54949.15 88888.00 2012-07-01 00:45:38.875 183 12613.98 82.90 54949.20 88888.00 2012-07-01 00:45:39.000 183 12613.92 82.88 54949.20 88888.00 2012-07-01 00:45:39.125 183 12613.98 82.88 54949.20 88888.00 2012-07-01 00:45:39.250 183 12613.92 82.85 54949.20 88888.00 2012-07-01 00:45:39.375 183 12613.85 82.90 54949.22 88888.00 2012-07-01 00:45:39.500 183 12613.83 82.88 54949.25 88888.00 2012-07-01 00:45:39.625 183 12613.83 82.88 54949.25 88888.00 2012-07-01 00:45:39.750 183 12613.80 82.83 54949.25 88888.00 2012-07-01 00:45:39.875 183 12613.77 82.80 54949.22 88888.00 2012-07-01 00:45:40.000 183 12613.73 82.78 54949.22 88888.00 2012-07-01 00:45:40.125 183 12613.65 82.78 54949.28 88888.00 2012-07-01 00:45:40.250 183 12613.62 82.80 54949.30 88888.00 2012-07-01 00:45:40.375 183 12613.62 82.83 54949.30 88888.00 2012-07-01 00:45:40.500 183 12613.58 82.80 54949.30 88888.00 2012-07-01 00:45:40.625 183 12613.55 82.83 54949.30 88888.00 2012-07-01 00:45:40.750 183 12613.50 82.78 54949.32 88888.00 2012-07-01 00:45:40.875 183 12613.40 82.75 54949.35 88888.00 2012-07-01 00:45:41.000 183 12613.40 82.72 54949.32 88888.00 2012-07-01 00:45:41.125 183 12613.42 82.72 54949.30 88888.00 2012-07-01 00:45:41.250 183 12613.40 82.72 54949.30 88888.00 2012-07-01 00:45:41.375 183 12613.45 82.70 54949.32 88888.00 2012-07-01 00:45:41.500 183 12613.40 82.67 54949.30 88888.00 2012-07-01 00:45:41.625 183 12613.40 82.65 54949.35 88888.00 2012-07-01 00:45:41.750 183 12613.38 82.67 54949.35 88888.00 2012-07-01 00:45:41.875 183 12613.33 82.65 54949.30 88888.00 2012-07-01 00:45:42.000 183 12613.30 82.60 54949.28 88888.00 2012-07-01 00:45:42.125 183 12613.23 82.60 54949.32 88888.00 2012-07-01 00:45:42.250 183 12613.12 82.58 54949.35 88888.00 2012-07-01 00:45:42.375 183 12613.12 82.60 54949.35 88888.00 2012-07-01 00:45:42.500 183 12613.10 82.55 54949.32 88888.00 2012-07-01 00:45:42.625 183 12613.08 82.55 54949.35 88888.00 2012-07-01 00:45:42.750 183 12613.05 82.58 54949.38 88888.00 2012-07-01 00:45:42.875 183 12613.02 82.55 54949.38 88888.00 2012-07-01 00:45:43.000 183 12613.05 82.50 54949.35 88888.00 2012-07-01 00:45:43.125 183 12613.08 82.53 54949.35 88888.00 2012-07-01 00:45:43.250 183 12613.00 82.47 54949.35 88888.00 2012-07-01 00:45:43.375 183 12613.00 82.47 54949.35 88888.00 2012-07-01 00:45:43.500 183 12612.92 82.45 54949.38 88888.00 2012-07-01 00:45:43.625 183 12612.92 82.47 54949.40 88888.00 2012-07-01 00:45:43.750 183 12612.90 82.47 54949.43 88888.00 2012-07-01 00:45:43.875 183 12612.90 82.45 54949.43 88888.00 2012-07-01 00:45:44.000 183 12612.90 82.42 54949.40 88888.00 2012-07-01 00:45:44.125 183 12612.90 82.40 54949.38 88888.00 2012-07-01 00:45:44.250 183 12612.85 82.38 54949.40 88888.00 2012-07-01 00:45:44.375 183 12612.83 82.40 54949.43 88888.00 2012-07-01 00:45:44.500 183 12612.83 82.38 54949.43 88888.00 2012-07-01 00:45:44.625 183 12612.80 82.40 54949.45 88888.00 2012-07-01 00:45:44.750 183 12612.80 82.38 54949.45 88888.00 2012-07-01 00:45:44.875 183 12612.75 82.38 54949.40 88888.00 2012-07-01 00:45:45.000 183 12612.73 82.33 54949.38 88888.00 2012-07-01 00:45:45.125 183 12612.70 82.33 54949.38 88888.00 2012-07-01 00:45:45.250 183 12612.62 82.33 54949.38 88888.00 2012-07-01 00:45:45.375 183 12612.67 82.35 54949.40 88888.00 2012-07-01 00:45:45.500 183 12612.67 82.33 54949.38 88888.00 2012-07-01 00:45:45.625 183 12612.62 82.33 54949.40 88888.00 2012-07-01 00:45:45.750 183 12612.60 82.35 54949.40 88888.00 2012-07-01 00:45:45.875 183 12612.58 82.35 54949.40 88888.00 2012-07-01 00:45:46.000 183 12612.52 82.35 54949.40 88888.00 2012-07-01 00:45:46.125 183 12612.48 82.35 54949.40 88888.00 2012-07-01 00:45:46.250 183 12612.48 82.33 54949.43 88888.00 2012-07-01 00:45:46.375 183 12612.52 82.38 54949.43 88888.00 2012-07-01 00:45:46.500 183 12612.55 82.38 54949.40 88888.00 2012-07-01 00:45:46.625 183 12612.50 82.35 54949.40 88888.00 2012-07-01 00:45:46.750 183 12612.45 82.38 54949.40 88888.00 2012-07-01 00:45:46.875 183 12612.40 82.35 54949.40 88888.00 2012-07-01 00:45:47.000 183 12612.38 82.35 54949.38 88888.00 2012-07-01 00:45:47.125 183 12612.42 82.38 54949.43 88888.00 2012-07-01 00:45:47.250 183 12612.40 82.38 54949.40 88888.00 2012-07-01 00:45:47.375 183 12612.38 82.35 54949.38 88888.00 2012-07-01 00:45:47.500 183 12612.35 82.35 54949.40 88888.00 2012-07-01 00:45:47.625 183 12612.40 82.40 54949.43 88888.00 2012-07-01 00:45:47.750 183 12612.42 82.40 54949.40 88888.00 2012-07-01 00:45:47.875 183 12612.40 82.38 54949.40 88888.00 2012-07-01 00:45:48.000 183 12612.42 82.38 54949.38 88888.00 2012-07-01 00:45:48.125 183 12612.42 82.40 54949.38 88888.00 2012-07-01 00:45:48.250 183 12612.40 82.35 54949.40 88888.00 2012-07-01 00:45:48.375 183 12612.33 82.38 54949.40 88888.00 2012-07-01 00:45:48.500 183 12612.27 82.42 54949.38 88888.00 2012-07-01 00:45:48.625 183 12612.35 82.42 54949.40 88888.00 2012-07-01 00:45:48.750 183 12612.40 82.45 54949.38 88888.00 2012-07-01 00:45:48.875 183 12612.38 82.42 54949.38 88888.00 2012-07-01 00:45:49.000 183 12612.35 82.42 54949.40 88888.00 2012-07-01 00:45:49.125 183 12612.33 82.45 54949.40 88888.00 2012-07-01 00:45:49.250 183 12612.30 82.50 54949.40 88888.00 2012-07-01 00:45:49.375 183 12612.30 82.47 54949.38 88888.00 2012-07-01 00:45:49.500 183 12612.25 82.45 54949.35 88888.00 2012-07-01 00:45:49.625 183 12612.25 82.45 54949.35 88888.00 2012-07-01 00:45:49.750 183 12612.25 82.50 54949.38 88888.00 2012-07-01 00:45:49.875 183 12612.30 82.53 54949.38 88888.00 2012-07-01 00:45:50.000 183 12612.30 82.50 54949.35 88888.00 2012-07-01 00:45:50.125 183 12612.30 82.50 54949.35 88888.00 2012-07-01 00:45:50.250 183 12612.25 82.55 54949.38 88888.00 2012-07-01 00:45:50.375 183 12612.27 82.58 54949.38 88888.00 2012-07-01 00:45:50.500 183 12612.27 82.58 54949.35 88888.00 2012-07-01 00:45:50.625 183 12612.30 82.58 54949.30 88888.00 2012-07-01 00:45:50.750 183 12612.30 82.60 54949.32 88888.00 2012-07-01 00:45:50.875 183 12612.35 82.65 54949.32 88888.00 2012-07-01 00:45:51.000 183 12612.42 82.70 54949.35 88888.00 2012-07-01 00:45:51.125 183 12612.45 82.72 54949.38 88888.00 2012-07-01 00:45:51.250 183 12612.33 82.67 54949.35 88888.00 2012-07-01 00:45:51.375 183 12612.33 82.70 54949.32 88888.00 2012-07-01 00:45:51.500 183 12612.35 82.75 54949.35 88888.00 2012-07-01 00:45:51.625 183 12612.33 82.80 54949.38 88888.00 2012-07-01 00:45:51.750 183 12612.35 82.83 54949.35 88888.00 2012-07-01 00:45:51.875 183 12612.40 82.80 54949.32 88888.00 2012-07-01 00:45:52.000 183 12612.40 82.80 54949.30 88888.00 2012-07-01 00:45:52.125 183 12612.38 82.83 54949.28 88888.00 2012-07-01 00:45:52.250 183 12612.40 82.83 54949.28 88888.00 2012-07-01 00:45:52.375 183 12612.45 82.85 54949.28 88888.00 2012-07-01 00:45:52.500 183 12612.38 82.90 54949.28 88888.00 2012-07-01 00:45:52.625 183 12612.38 82.90 54949.28 88888.00 2012-07-01 00:45:52.750 183 12612.35 82.92 54949.25 88888.00 2012-07-01 00:45:52.875 183 12612.35 82.95 54949.22 88888.00 2012-07-01 00:45:53.000 183 12612.33 82.95 54949.25 88888.00 2012-07-01 00:45:53.125 183 12612.33 82.97 54949.25 88888.00 2012-07-01 00:45:53.250 183 12612.38 82.97 54949.22 88888.00 2012-07-01 00:45:53.375 183 12612.48 82.97 54949.22 88888.00 2012-07-01 00:45:53.500 183 12612.50 83.03 54949.22 88888.00 2012-07-01 00:45:53.625 183 12612.52 83.10 54949.20 88888.00 2012-07-01 00:45:53.750 183 12612.58 83.08 54949.18 88888.00 2012-07-01 00:45:53.875 183 12612.58 83.10 54949.22 88888.00 2012-07-01 00:45:54.000 183 12612.62 83.12 54949.20 88888.00 2012-07-01 00:45:54.125 183 12612.67 83.15 54949.18 88888.00 2012-07-01 00:45:54.250 183 12612.65 83.17 54949.20 88888.00 2012-07-01 00:45:54.375 183 12612.58 83.20 54949.18 88888.00 2012-07-01 00:45:54.500 183 12612.50 83.15 54949.18 88888.00 2012-07-01 00:45:54.625 183 12612.52 83.17 54949.15 88888.00 2012-07-01 00:45:54.750 183 12612.55 83.15 54949.12 88888.00 2012-07-01 00:45:54.875 183 12612.52 83.15 54949.12 88888.00 2012-07-01 00:45:55.000 183 12612.58 83.17 54949.15 88888.00 2012-07-01 00:45:55.125 183 12612.62 83.22 54949.12 88888.00 2012-07-01 00:45:55.250 183 12612.60 83.17 54949.07 88888.00 2012-07-01 00:45:55.375 183 12612.70 83.15 54949.10 88888.00 2012-07-01 00:45:55.500 183 12612.75 83.20 54949.12 88888.00 2012-07-01 00:45:55.625 183 12612.75 83.22 54949.10 88888.00 2012-07-01 00:45:55.750 183 12612.65 83.17 54949.07 88888.00 2012-07-01 00:45:55.875 183 12612.67 83.20 54949.07 88888.00 2012-07-01 00:45:56.000 183 12612.67 83.22 54949.07 88888.00 2012-07-01 00:45:56.125 183 12612.70 83.25 54949.05 88888.00 2012-07-01 00:45:56.250 183 12612.67 83.25 54949.05 88888.00 2012-07-01 00:45:56.375 183 12612.73 83.25 54949.05 88888.00 2012-07-01 00:45:56.500 183 12612.73 83.25 54949.05 88888.00 2012-07-01 00:45:56.625 183 12612.77 83.28 54949.05 88888.00 2012-07-01 00:45:56.750 183 12612.77 83.28 54949.03 88888.00 2012-07-01 00:45:56.875 183 12612.75 83.28 54949.00 88888.00 2012-07-01 00:45:57.000 183 12612.77 83.25 54949.00 88888.00 2012-07-01 00:45:57.125 183 12612.80 83.22 54949.00 88888.00 2012-07-01 00:45:57.250 183 12612.80 83.20 54949.00 88888.00 2012-07-01 00:45:57.375 183 12612.83 83.25 54949.00 88888.00 2012-07-01 00:45:57.500 183 12612.90 83.25 54949.00 88888.00 2012-07-01 00:45:57.625 183 12612.88 83.28 54949.03 88888.00 2012-07-01 00:45:57.750 183 12612.88 83.25 54949.03 88888.00 2012-07-01 00:45:57.875 183 12612.90 83.25 54949.00 88888.00 2012-07-01 00:45:58.000 183 12612.92 83.25 54948.97 88888.00 2012-07-01 00:45:58.125 183 12612.95 83.25 54948.95 88888.00 2012-07-01 00:45:58.250 183 12612.88 83.20 54948.95 88888.00 2012-07-01 00:45:58.375 183 12612.85 83.20 54948.93 88888.00 2012-07-01 00:45:58.500 183 12612.90 83.22 54948.95 88888.00 2012-07-01 00:45:58.625 183 12612.92 83.22 54948.95 88888.00 2012-07-01 00:45:58.750 183 12612.90 83.22 54948.93 88888.00 2012-07-01 00:45:58.875 183 12612.88 83.22 54948.93 88888.00 2012-07-01 00:45:59.000 183 12612.98 83.20 54948.93 88888.00 2012-07-01 00:45:59.125 183 12613.00 83.20 54948.95 88888.00 2012-07-01 00:45:59.250 183 12612.98 83.20 54948.95 88888.00 2012-07-01 00:45:59.375 183 12613.00 83.20 54948.93 88888.00 2012-07-01 00:45:59.500 183 12613.10 83.20 54948.93 88888.00 2012-07-01 00:45:59.625 183 12613.12 83.22 54948.93 88888.00 2012-07-01 00:45:59.750 183 12613.08 83.20 54948.93 88888.00 2012-07-01 00:45:59.875 183 12612.98 83.17 54948.90 88888.00 2012-07-01 00:46:00.000 183 12613.00 83.17 54948.88 88888.00 2012-07-01 00:46:00.125 183 12613.00 83.17 54948.90 88888.00 2012-07-01 00:46:00.250 183 12613.00 83.12 54948.90 88888.00 2012-07-01 00:46:00.375 183 12613.00 83.12 54948.88 88888.00 2012-07-01 00:46:00.500 183 12613.05 83.15 54948.88 88888.00 2012-07-01 00:46:00.625 183 12613.05 83.17 54948.90 88888.00 2012-07-01 00:46:00.750 183 12613.05 83.15 54948.93 88888.00 2012-07-01 00:46:00.875 183 12613.02 83.10 54948.90 88888.00 2012-07-01 00:46:01.000 183 12612.95 83.10 54948.85 88888.00 2012-07-01 00:46:01.125 183 12613.00 83.08 54948.85 88888.00 2012-07-01 00:46:01.250 183 12613.00 83.05 54948.85 88888.00 2012-07-01 00:46:01.375 183 12612.98 83.08 54948.85 88888.00 2012-07-01 00:46:01.500 183 12613.00 83.10 54948.88 88888.00 2012-07-01 00:46:01.625 183 12613.02 83.10 54948.88 88888.00 2012-07-01 00:46:01.750 183 12613.05 83.12 54948.88 88888.00 2012-07-01 00:46:01.875 183 12613.08 83.08 54948.88 88888.00 2012-07-01 00:46:02.000 183 12613.10 83.05 54948.88 88888.00 2012-07-01 00:46:02.125 183 12613.00 83.05 54948.88 88888.00 2012-07-01 00:46:02.250 183 12612.90 83.00 54948.90 88888.00 2012-07-01 00:46:02.375 183 12612.88 82.97 54948.88 88888.00 2012-07-01 00:46:02.500 183 12612.85 82.97 54948.90 88888.00 2012-07-01 00:46:02.625 183 12612.83 82.97 54948.90 88888.00 2012-07-01 00:46:02.750 183 12612.85 82.97 54948.88 88888.00 2012-07-01 00:46:02.875 183 12612.83 82.97 54948.88 88888.00 2012-07-01 00:46:03.000 183 12612.83 82.95 54948.85 88888.00 2012-07-01 00:46:03.125 183 12612.85 82.92 54948.88 88888.00 2012-07-01 00:46:03.250 183 12612.77 82.90 54948.85 88888.00 2012-07-01 00:46:03.375 183 12612.80 82.92 54948.85 88888.00 2012-07-01 00:46:03.500 183 12612.77 82.95 54948.88 88888.00 2012-07-01 00:46:03.625 183 12612.70 82.95 54948.88 88888.00 2012-07-01 00:46:03.750 183 12612.60 82.92 54948.88 88888.00 2012-07-01 00:46:03.875 183 12612.58 82.95 54948.90 88888.00 2012-07-01 00:46:04.000 183 12612.60 82.90 54948.90 88888.00 2012-07-01 00:46:04.125 183 12612.60 82.85 54948.88 88888.00 2012-07-01 00:46:04.250 183 12612.58 82.88 54948.90 88888.00 2012-07-01 00:46:04.375 183 12612.60 82.88 54948.90 88888.00 2012-07-01 00:46:04.500 183 12612.58 82.88 54948.90 88888.00 2012-07-01 00:46:04.625 183 12612.60 82.85 54948.93 88888.00 2012-07-01 00:46:04.750 183 12612.62 82.85 54948.95 88888.00 2012-07-01 00:46:04.875 183 12612.60 82.83 54948.95 88888.00 2012-07-01 00:46:05.000 183 12612.62 82.83 54948.90 88888.00 2012-07-01 00:46:05.125 183 12612.52 82.88 54948.93 88888.00 2012-07-01 00:46:05.250 183 12612.45 82.83 54948.95 88888.00 2012-07-01 00:46:05.375 183 12612.45 82.83 54948.95 88888.00 2012-07-01 00:46:05.500 183 12612.42 82.83 54948.93 88888.00 2012-07-01 00:46:05.625 183 12612.42 82.83 54948.95 88888.00 2012-07-01 00:46:05.750 183 12612.40 82.83 54948.95 88888.00 2012-07-01 00:46:05.875 183 12612.40 82.88 54948.97 88888.00 2012-07-01 00:46:06.000 183 12612.33 82.90 54949.00 88888.00 2012-07-01 00:46:06.125 183 12612.33 82.92 54948.97 88888.00 2012-07-01 00:46:06.250 183 12612.27 82.88 54948.97 88888.00 2012-07-01 00:46:06.375 183 12612.27 82.88 54948.97 88888.00 2012-07-01 00:46:06.500 183 12612.17 82.90 54948.95 88888.00 2012-07-01 00:46:06.625 183 12612.15 82.90 54948.97 88888.00 2012-07-01 00:46:06.750 183 12612.12 82.95 54948.97 88888.00 2012-07-01 00:46:06.875 183 12612.08 82.92 54949.00 88888.00 2012-07-01 00:46:07.000 183 12612.02 82.92 54949.00 88888.00 2012-07-01 00:46:07.125 183 12612.02 82.92 54949.00 88888.00 2012-07-01 00:46:07.250 183 12611.98 82.95 54949.00 88888.00 2012-07-01 00:46:07.375 183 12611.98 82.97 54949.03 88888.00 2012-07-01 00:46:07.500 183 12611.90 83.00 54949.05 88888.00 2012-07-01 00:46:07.625 183 12611.80 82.97 54949.05 88888.00 2012-07-01 00:46:07.750 183 12611.80 82.95 54949.00 88888.00 2012-07-01 00:46:07.875 183 12611.83 83.00 54949.00 88888.00 2012-07-01 00:46:08.000 183 12611.83 83.00 54949.03 88888.00 2012-07-01 00:46:08.125 183 12611.80 83.00 54949.05 88888.00 2012-07-01 00:46:08.250 183 12611.75 83.00 54949.07 88888.00 2012-07-01 00:46:08.375 183 12611.77 83.05 54949.05 88888.00 2012-07-01 00:46:08.500 183 12611.70 83.08 54949.03 88888.00 2012-07-01 00:46:08.625 183 12611.62 83.10 54949.03 88888.00 2012-07-01 00:46:08.750 183 12611.60 83.10 54949.03 88888.00 2012-07-01 00:46:08.875 183 12611.58 83.12 54949.00 88888.00 2012-07-01 00:46:09.000 183 12611.60 83.15 54949.03 88888.00 2012-07-01 00:46:09.125 183 12611.60 83.15 54949.03 88888.00 2012-07-01 00:46:09.250 183 12611.52 83.12 54949.05 88888.00 2012-07-01 00:46:09.375 183 12611.52 83.17 54949.05 88888.00 2012-07-01 00:46:09.500 183 12611.50 83.20 54949.07 88888.00 2012-07-01 00:46:09.625 183 12611.45 83.20 54949.05 88888.00 2012-07-01 00:46:09.750 183 12611.48 83.20 54949.07 88888.00 2012-07-01 00:46:09.875 183 12611.45 83.25 54949.07 88888.00 2012-07-01 00:46:10.000 183 12611.45 83.28 54949.07 88888.00 2012-07-01 00:46:10.125 183 12611.42 83.30 54949.05 88888.00 2012-07-01 00:46:10.250 183 12611.40 83.30 54949.07 88888.00 2012-07-01 00:46:10.375 183 12611.40 83.33 54949.10 88888.00 2012-07-01 00:46:10.500 183 12611.33 83.35 54949.10 88888.00 2012-07-01 00:46:10.625 183 12611.25 83.38 54949.05 88888.00 2012-07-01 00:46:10.750 183 12611.17 83.40 54949.05 88888.00 2012-07-01 00:46:10.875 183 12611.15 83.42 54949.05 88888.00 2012-07-01 00:46:11.000 183 12611.12 83.45 54949.07 88888.00 2012-07-01 00:46:11.125 183 12611.12 83.45 54949.07 88888.00 2012-07-01 00:46:11.250 183 12611.12 83.47 54949.07 88888.00 2012-07-01 00:46:11.375 183 12611.20 83.55 54949.07 88888.00 2012-07-01 00:46:11.500 183 12611.20 83.58 54949.07 88888.00 2012-07-01 00:46:11.625 183 12611.20 83.58 54949.12 88888.00 2012-07-01 00:46:11.750 183 12611.20 83.62 54949.12 88888.00 2012-07-01 00:46:11.875 183 12611.23 83.60 54949.10 88888.00 2012-07-01 00:46:12.000 183 12611.23 83.58 54949.05 88888.00 2012-07-01 00:46:12.125 183 12611.15 83.58 54949.05 88888.00 2012-07-01 00:46:12.250 183 12611.10 83.62 54949.07 88888.00 2012-07-01 00:46:12.375 183 12611.12 83.65 54949.10 88888.00 2012-07-01 00:46:12.500 183 12611.05 83.67 54949.07 88888.00 2012-07-01 00:46:12.625 183 12611.00 83.70 54949.07 88888.00 2012-07-01 00:46:12.750 183 12611.02 83.75 54949.12 88888.00 2012-07-01 00:46:12.875 183 12611.08 83.78 54949.12 88888.00 2012-07-01 00:46:13.000 183 12611.08 83.78 54949.10 88888.00 2012-07-01 00:46:13.125 183 12611.02 83.75 54949.10 88888.00 2012-07-01 00:46:13.250 183 12611.00 83.75 54949.07 88888.00 2012-07-01 00:46:13.375 183 12611.02 83.78 54949.07 88888.00 2012-07-01 00:46:13.500 183 12610.98 83.83 54949.10 88888.00 2012-07-01 00:46:13.625 183 12610.95 83.85 54949.10 88888.00 2012-07-01 00:46:13.750 183 12611.00 83.85 54949.10 88888.00 2012-07-01 00:46:13.875 183 12610.95 83.88 54949.12 88888.00 2012-07-01 00:46:14.000 183 12610.98 83.88 54949.10 88888.00 2012-07-01 00:46:14.125 183 12611.02 83.90 54949.10 88888.00 2012-07-01 00:46:14.250 183 12611.02 83.90 54949.10 88888.00 2012-07-01 00:46:14.375 183 12611.08 83.92 54949.10 88888.00 2012-07-01 00:46:14.500 183 12610.98 83.95 54949.12 88888.00 2012-07-01 00:46:14.625 183 12610.98 83.97 54949.10 88888.00 2012-07-01 00:46:14.750 183 12610.98 84.00 54949.12 88888.00 2012-07-01 00:46:14.875 183 12610.95 83.97 54949.10 88888.00 2012-07-01 00:46:15.000 183 12610.95 84.00 54949.10 88888.00 2012-07-01 00:46:15.125 183 12610.95 84.03 54949.10 88888.00 2012-07-01 00:46:15.250 183 12610.85 84.08 54949.12 88888.00 2012-07-01 00:46:15.375 183 12610.80 84.10 54949.10 88888.00 2012-07-01 00:46:15.500 183 12610.75 84.05 54949.10 88888.00 2012-07-01 00:46:15.625 183 12610.73 84.03 54949.07 88888.00 2012-07-01 00:46:15.750 183 12610.75 84.05 54949.10 88888.00 2012-07-01 00:46:15.875 183 12610.85 84.08 54949.07 88888.00 2012-07-01 00:46:16.000 183 12610.95 84.10 54949.07 88888.00 2012-07-01 00:46:16.125 183 12610.95 84.15 54949.12 88888.00 2012-07-01 00:46:16.250 183 12610.90 84.15 54949.12 88888.00 2012-07-01 00:46:16.375 183 12610.90 84.15 54949.12 88888.00 2012-07-01 00:46:16.500 183 12610.92 84.15 54949.10 88888.00 2012-07-01 00:46:16.625 183 12610.95 84.15 54949.07 88888.00 2012-07-01 00:46:16.750 183 12610.92 84.15 54949.07 88888.00 2012-07-01 00:46:16.875 183 12610.95 84.17 54949.05 88888.00 2012-07-01 00:46:17.000 183 12611.00 84.20 54949.07 88888.00 2012-07-01 00:46:17.125 183 12611.00 84.17 54949.07 88888.00 2012-07-01 00:46:17.250 183 12610.90 84.17 54949.05 88888.00 2012-07-01 00:46:17.375 183 12610.88 84.20 54949.05 88888.00 2012-07-01 00:46:17.500 183 12610.90 84.20 54949.05 88888.00 2012-07-01 00:46:17.625 183 12610.90 84.22 54949.05 88888.00 2012-07-01 00:46:17.750 183 12610.88 84.17 54949.05 88888.00 2012-07-01 00:46:17.875 183 12610.88 84.17 54949.05 88888.00 2012-07-01 00:46:18.000 183 12610.88 84.20 54949.07 88888.00 2012-07-01 00:46:18.125 183 12610.77 84.22 54949.05 88888.00 2012-07-01 00:46:18.250 183 12610.80 84.25 54949.05 88888.00 2012-07-01 00:46:18.375 183 12610.83 84.28 54949.05 88888.00 2012-07-01 00:46:18.500 183 12610.80 84.28 54949.07 88888.00 2012-07-01 00:46:18.625 183 12610.75 84.25 54949.07 88888.00 2012-07-01 00:46:18.750 183 12610.75 84.25 54949.03 88888.00 2012-07-01 00:46:18.875 183 12610.77 84.28 54949.03 88888.00 2012-07-01 00:46:19.000 183 12610.75 84.28 54949.05 88888.00 2012-07-01 00:46:19.125 183 12610.77 84.30 54949.00 88888.00 2012-07-01 00:46:19.250 183 12610.73 84.28 54949.05 88888.00 2012-07-01 00:46:19.375 183 12610.65 84.30 54949.05 88888.00 2012-07-01 00:46:19.500 183 12610.65 84.33 54949.07 88888.00 2012-07-01 00:46:19.625 183 12610.73 84.33 54949.05 88888.00 2012-07-01 00:46:19.750 183 12610.70 84.28 54949.03 88888.00 2012-07-01 00:46:19.875 183 12610.67 84.25 54949.00 88888.00 2012-07-01 00:46:20.000 183 12610.65 84.25 54949.00 88888.00 2012-07-01 00:46:20.125 183 12610.67 84.28 54949.03 88888.00 2012-07-01 00:46:20.250 183 12610.65 84.30 54949.05 88888.00 2012-07-01 00:46:20.375 183 12610.73 84.28 54949.05 88888.00 2012-07-01 00:46:20.500 183 12610.70 84.28 54949.05 88888.00 2012-07-01 00:46:20.625 183 12610.65 84.25 54949.05 88888.00 2012-07-01 00:46:20.750 183 12610.62 84.28 54949.03 88888.00 2012-07-01 00:46:20.875 183 12610.60 84.22 54949.00 88888.00 2012-07-01 00:46:21.000 183 12610.62 84.22 54949.00 88888.00 2012-07-01 00:46:21.125 183 12610.62 84.25 54949.00 88888.00 2012-07-01 00:46:21.250 183 12610.58 84.25 54949.00 88888.00 2012-07-01 00:46:21.375 183 12610.50 84.28 54949.00 88888.00 2012-07-01 00:46:21.500 183 12610.50 84.22 54949.03 88888.00 2012-07-01 00:46:21.625 183 12610.45 84.20 54949.03 88888.00 2012-07-01 00:46:21.750 183 12610.50 84.25 54949.03 88888.00 2012-07-01 00:46:21.875 183 12610.42 84.22 54949.03 88888.00 2012-07-01 00:46:22.000 183 12610.33 84.20 54949.00 88888.00 2012-07-01 00:46:22.125 183 12610.38 84.22 54949.00 88888.00 2012-07-01 00:46:22.250 183 12610.38 84.22 54949.00 88888.00 2012-07-01 00:46:22.375 183 12610.33 84.22 54949.00 88888.00 2012-07-01 00:46:22.500 183 12610.33 84.20 54949.00 88888.00 2012-07-01 00:46:22.625 183 12610.33 84.22 54949.00 88888.00 2012-07-01 00:46:22.750 183 12610.38 84.28 54949.03 88888.00 2012-07-01 00:46:22.875 183 12610.38 84.25 54949.00 88888.00 2012-07-01 00:46:23.000 183 12610.38 84.17 54948.97 88888.00 2012-07-01 00:46:23.125 183 12610.33 84.22 54949.00 88888.00 2012-07-01 00:46:23.250 183 12610.30 84.20 54949.03 88888.00 2012-07-01 00:46:23.375 183 12610.27 84.22 54949.03 88888.00 2012-07-01 00:46:23.500 183 12610.27 84.25 54949.00 88888.00 2012-07-01 00:46:23.625 183 12610.25 84.25 54949.00 88888.00 2012-07-01 00:46:23.750 183 12610.23 84.25 54949.03 88888.00 2012-07-01 00:46:23.875 183 12610.15 84.22 54949.03 88888.00 2012-07-01 00:46:24.000 183 12610.15 84.20 54949.00 88888.00 2012-07-01 00:46:24.125 183 12610.17 84.20 54948.97 88888.00 2012-07-01 00:46:24.250 183 12610.10 84.17 54948.97 88888.00 2012-07-01 00:46:24.375 183 12610.12 84.22 54949.00 88888.00 2012-07-01 00:46:24.500 183 12610.10 84.28 54949.03 88888.00 2012-07-01 00:46:24.625 183 12610.08 84.22 54949.00 88888.00 2012-07-01 00:46:24.750 183 12610.02 84.20 54948.95 88888.00 2012-07-01 00:46:24.875 183 12610.05 84.20 54948.97 88888.00 2012-07-01 00:46:25.000 183 12610.05 84.25 54948.97 88888.00 2012-07-01 00:46:25.125 183 12610.05 84.22 54948.97 88888.00 2012-07-01 00:46:25.250 183 12609.95 84.22 54948.97 88888.00 2012-07-01 00:46:25.375 183 12609.92 84.25 54948.97 88888.00 2012-07-01 00:46:25.500 183 12609.98 84.25 54948.97 88888.00 2012-07-01 00:46:25.625 183 12610.00 84.25 54948.97 88888.00 2012-07-01 00:46:25.750 183 12609.98 84.22 54948.97 88888.00 2012-07-01 00:46:25.875 183 12609.95 84.25 54949.00 88888.00 2012-07-01 00:46:26.000 183 12609.90 84.25 54948.97 88888.00 2012-07-01 00:46:26.125 183 12609.85 84.25 54948.97 88888.00 2012-07-01 00:46:26.250 183 12609.83 84.20 54948.97 88888.00 2012-07-01 00:46:26.375 183 12609.88 84.22 54948.97 88888.00 2012-07-01 00:46:26.500 183 12609.85 84.20 54948.97 88888.00 2012-07-01 00:46:26.625 183 12609.80 84.20 54948.97 88888.00 2012-07-01 00:46:26.750 183 12609.85 84.20 54948.95 88888.00 2012-07-01 00:46:26.875 183 12609.85 84.20 54948.95 88888.00 2012-07-01 00:46:27.000 183 12609.80 84.20 54948.95 88888.00 2012-07-01 00:46:27.125 183 12609.83 84.22 54948.95 88888.00 2012-07-01 00:46:27.250 183 12609.77 84.17 54948.93 88888.00 2012-07-01 00:46:27.375 183 12609.77 84.20 54948.95 88888.00 2012-07-01 00:46:27.500 183 12609.75 84.20 54948.95 88888.00 2012-07-01 00:46:27.625 183 12609.73 84.20 54948.95 88888.00 2012-07-01 00:46:27.750 183 12609.70 84.17 54948.97 88888.00 2012-07-01 00:46:27.875 183 12609.70 84.20 54948.97 88888.00 2012-07-01 00:46:28.000 183 12609.67 84.22 54948.95 88888.00 2012-07-01 00:46:28.125 183 12609.62 84.25 54948.95 88888.00 2012-07-01 00:46:28.250 183 12609.65 84.25 54948.97 88888.00 2012-07-01 00:46:28.375 183 12609.67 84.25 54948.95 88888.00 2012-07-01 00:46:28.500 183 12609.55 84.20 54948.93 88888.00 2012-07-01 00:46:28.625 183 12609.50 84.22 54948.97 88888.00 2012-07-01 00:46:28.750 183 12609.55 84.25 54948.95 88888.00 2012-07-01 00:46:28.875 183 12609.58 84.25 54948.97 88888.00 2012-07-01 00:46:29.000 183 12609.55 84.22 54948.97 88888.00 2012-07-01 00:46:29.125 183 12609.55 84.22 54948.95 88888.00 2012-07-01 00:46:29.250 183 12609.55 84.22 54948.97 88888.00 2012-07-01 00:46:29.375 183 12609.60 84.25 54948.97 88888.00 2012-07-01 00:46:29.500 183 12609.58 84.28 54948.95 88888.00 2012-07-01 00:46:29.625 183 12609.55 84.20 54948.93 88888.00 2012-07-01 00:46:29.750 183 12609.55 84.28 54948.93 88888.00 2012-07-01 00:46:29.875 183 12609.60 84.28 54948.95 88888.00 2012-07-01 00:46:30.000 183 12609.60 84.25 54948.93 88888.00 2012-07-01 00:46:30.125 183 12609.55 84.22 54948.93 88888.00 2012-07-01 00:46:30.250 183 12609.55 84.22 54948.95 88888.00 2012-07-01 00:46:30.375 183 12609.58 84.28 54948.97 88888.00 2012-07-01 00:46:30.500 183 12609.45 84.25 54948.95 88888.00 2012-07-01 00:46:30.625 183 12609.38 84.20 54948.90 88888.00 2012-07-01 00:46:30.750 183 12609.42 84.20 54948.93 88888.00 2012-07-01 00:46:30.875 183 12609.50 84.22 54948.95 88888.00 2012-07-01 00:46:31.000 183 12609.52 84.22 54948.97 88888.00 2012-07-01 00:46:31.125 183 12609.50 84.20 54948.95 88888.00 2012-07-01 00:46:31.250 183 12609.45 84.15 54948.90 88888.00 2012-07-01 00:46:31.375 183 12609.45 84.15 54948.90 88888.00 2012-07-01 00:46:31.500 183 12609.48 84.17 54948.88 88888.00 2012-07-01 00:46:31.625 183 12609.42 84.17 54948.93 88888.00 2012-07-01 00:46:31.750 183 12609.38 84.20 54948.95 88888.00 2012-07-01 00:46:31.875 183 12609.42 84.20 54948.97 88888.00 2012-07-01 00:46:32.000 183 12609.45 84.20 54948.97 88888.00 2012-07-01 00:46:32.125 183 12609.42 84.20 54948.95 88888.00 2012-07-01 00:46:32.250 183 12609.35 84.20 54948.95 88888.00 2012-07-01 00:46:32.375 183 12609.35 84.20 54948.95 88888.00 2012-07-01 00:46:32.500 183 12609.33 84.20 54948.93 88888.00 2012-07-01 00:46:32.625 183 12609.33 84.20 54948.95 88888.00 2012-07-01 00:46:32.750 183 12609.30 84.15 54948.97 88888.00 2012-07-01 00:46:32.875 183 12609.27 84.10 54948.95 88888.00 2012-07-01 00:46:33.000 183 12609.23 84.10 54948.93 88888.00 2012-07-01 00:46:33.125 183 12609.25 84.12 54948.95 88888.00 2012-07-01 00:46:33.250 183 12609.25 84.12 54948.97 88888.00 2012-07-01 00:46:33.375 183 12609.25 84.15 54948.95 88888.00 2012-07-01 00:46:33.500 183 12609.25 84.12 54948.95 88888.00 2012-07-01 00:46:33.625 183 12609.33 84.08 54948.93 88888.00 2012-07-01 00:46:33.750 183 12609.38 84.10 54948.95 88888.00 2012-07-01 00:46:33.875 183 12609.33 84.12 54948.97 88888.00 2012-07-01 00:46:34.000 183 12609.23 84.12 54948.95 88888.00 2012-07-01 00:46:34.125 183 12609.27 84.12 54948.90 88888.00 2012-07-01 00:46:34.250 183 12609.30 84.10 54948.93 88888.00 2012-07-01 00:46:34.375 183 12609.30 84.15 54948.93 88888.00 2012-07-01 00:46:34.500 183 12609.25 84.12 54948.90 88888.00 2012-07-01 00:46:34.625 183 12609.25 84.10 54948.88 88888.00 2012-07-01 00:46:34.750 183 12609.35 84.12 54948.90 88888.00 2012-07-01 00:46:34.875 183 12609.30 84.12 54948.90 88888.00 2012-07-01 00:46:35.000 183 12609.25 84.10 54948.90 88888.00 2012-07-01 00:46:35.125 183 12609.27 84.08 54948.90 88888.00 2012-07-01 00:46:35.250 183 12609.23 84.08 54948.88 88888.00 2012-07-01 00:46:35.375 183 12609.25 84.08 54948.88 88888.00 2012-07-01 00:46:35.500 183 12609.30 84.08 54948.88 88888.00 2012-07-01 00:46:35.625 183 12609.33 84.08 54948.90 88888.00 2012-07-01 00:46:35.750 183 12609.35 84.10 54948.90 88888.00 2012-07-01 00:46:35.875 183 12609.30 84.10 54948.90 88888.00 2012-07-01 00:46:36.000 183 12609.25 84.08 54948.90 88888.00 2012-07-01 00:46:36.125 183 12609.25 84.08 54948.88 88888.00 2012-07-01 00:46:36.250 183 12609.27 84.05 54948.88 88888.00 2012-07-01 00:46:36.375 183 12609.27 84.03 54948.85 88888.00 2012-07-01 00:46:36.500 183 12609.25 84.03 54948.85 88888.00 2012-07-01 00:46:36.625 183 12609.27 84.03 54948.85 88888.00 2012-07-01 00:46:36.750 183 12609.27 84.03 54948.85 88888.00 2012-07-01 00:46:36.875 183 12609.33 84.03 54948.82 88888.00 2012-07-01 00:46:37.000 183 12609.25 84.00 54948.82 88888.00 2012-07-01 00:46:37.125 183 12609.20 84.00 54948.82 88888.00 2012-07-01 00:46:37.250 183 12609.23 83.95 54948.82 88888.00 2012-07-01 00:46:37.375 183 12609.25 83.97 54948.82 88888.00 2012-07-01 00:46:37.500 183 12609.25 83.97 54948.82 88888.00 2012-07-01 00:46:37.625 183 12609.30 83.97 54948.82 88888.00 2012-07-01 00:46:37.750 183 12609.25 83.97 54948.85 88888.00 2012-07-01 00:46:37.875 183 12609.23 83.97 54948.82 88888.00 2012-07-01 00:46:38.000 183 12609.27 83.95 54948.82 88888.00 2012-07-01 00:46:38.125 183 12609.33 83.92 54948.80 88888.00 2012-07-01 00:46:38.250 183 12609.27 83.95 54948.80 88888.00 2012-07-01 00:46:38.375 183 12609.27 83.97 54948.82 88888.00 2012-07-01 00:46:38.500 183 12609.25 83.97 54948.85 88888.00 2012-07-01 00:46:38.625 183 12609.27 84.00 54948.82 88888.00 2012-07-01 00:46:38.750 183 12609.25 83.97 54948.80 88888.00 2012-07-01 00:46:38.875 183 12609.27 83.95 54948.80 88888.00 2012-07-01 00:46:39.000 183 12609.27 83.97 54948.78 88888.00 2012-07-01 00:46:39.125 183 12609.35 84.00 54948.80 88888.00 2012-07-01 00:46:39.250 183 12609.33 84.00 54948.80 88888.00 2012-07-01 00:46:39.375 183 12609.30 84.05 54948.82 88888.00 2012-07-01 00:46:39.500 183 12609.38 84.03 54948.82 88888.00 2012-07-01 00:46:39.625 183 12609.40 83.97 54948.78 88888.00 2012-07-01 00:46:39.750 183 12609.30 83.95 54948.80 88888.00 2012-07-01 00:46:39.875 183 12609.25 83.97 54948.75 88888.00 2012-07-01 00:46:40.000 183 12609.33 83.97 54948.75 88888.00 2012-07-01 00:46:40.125 183 12609.40 84.00 54948.78 88888.00 2012-07-01 00:46:40.250 183 12609.40 84.00 54948.78 88888.00 2012-07-01 00:46:40.375 183 12609.42 84.00 54948.78 88888.00 2012-07-01 00:46:40.500 183 12609.45 83.97 54948.78 88888.00 2012-07-01 00:46:40.625 183 12609.50 83.97 54948.75 88888.00 2012-07-01 00:46:40.750 183 12609.42 84.00 54948.75 88888.00 2012-07-01 00:46:40.875 183 12609.48 84.03 54948.75 88888.00 2012-07-01 00:46:41.000 183 12609.52 84.00 54948.72 88888.00 2012-07-01 00:46:41.125 183 12609.40 83.95 54948.70 88888.00 2012-07-01 00:46:41.250 183 12609.35 83.95 54948.68 88888.00 2012-07-01 00:46:41.375 183 12609.40 83.97 54948.70 88888.00 2012-07-01 00:46:41.500 183 12609.45 83.97 54948.70 88888.00 2012-07-01 00:46:41.625 183 12609.52 84.00 54948.70 88888.00 2012-07-01 00:46:41.750 183 12609.52 84.03 54948.72 88888.00 2012-07-01 00:46:41.875 183 12609.50 84.03 54948.75 88888.00 2012-07-01 00:46:42.000 183 12609.48 84.03 54948.75 88888.00 2012-07-01 00:46:42.125 183 12609.45 84.03 54948.60 88888.00 2012-07-01 00:46:42.250 183 12609.48 84.00 54948.55 88888.00 2012-07-01 00:46:42.375 183 12609.52 83.97 54948.65 88888.00 2012-07-01 00:46:42.500 183 12609.50 83.97 54948.72 88888.00 2012-07-01 00:46:42.625 183 12609.48 83.97 54948.72 88888.00 2012-07-01 00:46:42.750 183 12609.50 83.97 54948.70 88888.00 2012-07-01 00:46:42.875 183 12609.52 83.97 54948.68 88888.00 2012-07-01 00:46:43.000 183 12609.55 84.00 54948.65 88888.00 2012-07-01 00:46:43.125 183 12609.58 84.00 54948.68 88888.00 2012-07-01 00:46:43.250 183 12609.52 83.92 54948.65 88888.00 2012-07-01 00:46:43.375 183 12609.60 83.97 54948.70 88888.00 2012-07-01 00:46:43.500 183 12609.65 84.00 54948.68 88888.00 2012-07-01 00:46:43.625 183 12609.65 83.97 54948.68 88888.00 2012-07-01 00:46:43.750 183 12609.60 83.97 54948.65 88888.00 2012-07-01 00:46:43.875 183 12609.55 83.95 54948.65 88888.00 2012-07-01 00:46:44.000 183 12609.52 83.95 54948.62 88888.00 2012-07-01 00:46:44.125 183 12609.60 83.95 54948.65 88888.00 2012-07-01 00:46:44.250 183 12609.67 84.00 54948.65 88888.00 2012-07-01 00:46:44.375 183 12609.70 84.05 54948.65 88888.00 2012-07-01 00:46:44.500 183 12609.62 84.03 54948.60 88888.00 2012-07-01 00:46:44.625 183 12609.62 84.03 54948.62 88888.00 2012-07-01 00:46:44.750 183 12609.62 84.00 54948.60 88888.00 2012-07-01 00:46:44.875 183 12609.62 84.00 54948.57 88888.00 2012-07-01 00:46:45.000 183 12609.67 84.03 54948.60 88888.00 2012-07-01 00:46:45.125 183 12609.67 84.05 54948.60 88888.00 2012-07-01 00:46:45.250 183 12609.62 84.05 54948.57 88888.00 2012-07-01 00:46:45.375 183 12609.62 84.05 54948.57 88888.00 2012-07-01 00:46:45.500 183 12609.65 84.08 54948.57 88888.00 2012-07-01 00:46:45.625 183 12609.65 84.08 54948.55 88888.00 2012-07-01 00:46:45.750 183 12609.67 84.08 54948.53 88888.00 2012-07-01 00:46:45.875 183 12609.70 84.08 54948.53 88888.00 2012-07-01 00:46:46.000 183 12609.77 84.10 54948.55 88888.00 2012-07-01 00:46:46.125 183 12609.83 84.12 54948.55 88888.00 2012-07-01 00:46:46.250 183 12609.83 84.10 54948.55 88888.00 2012-07-01 00:46:46.375 183 12609.77 84.10 54948.53 88888.00 2012-07-01 00:46:46.500 183 12609.80 84.12 54948.55 88888.00 2012-07-01 00:46:46.625 183 12609.85 84.15 54948.53 88888.00 2012-07-01 00:46:46.750 183 12609.85 84.15 54948.53 88888.00 2012-07-01 00:46:46.875 183 12609.77 84.15 54948.53 88888.00 2012-07-01 00:46:47.000 183 12609.77 84.17 54948.53 88888.00 2012-07-01 00:46:47.125 183 12609.83 84.15 54948.53 88888.00 2012-07-01 00:46:47.250 183 12609.77 84.12 54948.50 88888.00 2012-07-01 00:46:47.375 183 12609.85 84.15 54948.53 88888.00 2012-07-01 00:46:47.500 183 12609.92 84.17 54948.50 88888.00 2012-07-01 00:46:47.625 183 12609.98 84.15 54948.47 88888.00 2012-07-01 00:46:47.750 183 12609.98 84.17 54948.47 88888.00 2012-07-01 00:46:47.875 183 12609.95 84.17 54948.50 88888.00 2012-07-01 00:46:48.000 183 12609.95 84.15 54948.45 88888.00 2012-07-01 00:46:48.125 183 12610.00 84.15 54948.43 88888.00 2012-07-01 00:46:48.250 183 12610.05 84.20 54948.47 88888.00 2012-07-01 00:46:48.375 183 12610.17 84.25 54948.50 88888.00 2012-07-01 00:46:48.500 183 12610.12 84.22 54948.47 88888.00 2012-07-01 00:46:48.625 183 12610.05 84.28 54948.47 88888.00 2012-07-01 00:46:48.750 183 12610.05 84.28 54948.47 88888.00 2012-07-01 00:46:48.875 183 12610.08 84.25 54948.47 88888.00 2012-07-01 00:46:49.000 183 12610.10 84.30 54948.45 88888.00 2012-07-01 00:46:49.125 183 12610.08 84.28 54948.40 88888.00 2012-07-01 00:46:49.250 183 12610.02 84.20 54948.38 88888.00 2012-07-01 00:46:49.375 183 12610.12 84.22 54948.38 88888.00 2012-07-01 00:46:49.500 183 12610.12 84.33 54948.43 88888.00 2012-07-01 00:46:49.625 183 12610.12 84.38 54948.45 88888.00 2012-07-01 00:46:49.750 183 12610.12 84.38 54948.43 88888.00 2012-07-01 00:46:49.875 183 12610.15 84.33 54948.40 88888.00 2012-07-01 00:46:50.000 183 12610.17 84.35 54948.43 88888.00 2012-07-01 00:46:50.125 183 12610.12 84.38 54948.40 88888.00 2012-07-01 00:46:50.250 183 12610.10 84.35 54948.38 88888.00 2012-07-01 00:46:50.375 183 12610.10 84.38 54948.43 88888.00 2012-07-01 00:46:50.500 183 12610.15 84.40 54948.40 88888.00 2012-07-01 00:46:50.625 183 12610.27 84.40 54948.35 88888.00 2012-07-01 00:46:50.750 183 12610.27 84.38 54948.35 88888.00 2012-07-01 00:46:50.875 183 12610.27 84.38 54948.35 88888.00 2012-07-01 00:46:51.000 183 12610.33 84.40 54948.35 88888.00 2012-07-01 00:46:51.125 183 12610.27 84.42 54948.32 88888.00 2012-07-01 00:46:51.250 183 12610.23 84.38 54948.32 88888.00 2012-07-01 00:46:51.375 183 12610.25 84.40 54948.35 88888.00 2012-07-01 00:46:51.500 183 12610.33 84.45 54948.35 88888.00 2012-07-01 00:46:51.625 183 12610.35 84.47 54948.28 88888.00 2012-07-01 00:46:51.750 183 12610.35 84.42 54948.28 88888.00 2012-07-01 00:46:51.875 183 12610.38 84.45 54948.30 88888.00 2012-07-01 00:46:52.000 183 12610.35 84.45 54948.28 88888.00 2012-07-01 00:46:52.125 183 12610.38 84.47 54948.30 88888.00 2012-07-01 00:46:52.250 183 12610.38 84.50 54948.28 88888.00 2012-07-01 00:46:52.375 183 12610.42 84.50 54948.22 88888.00 2012-07-01 00:46:52.500 183 12610.48 84.50 54948.20 88888.00 2012-07-01 00:46:52.625 183 12610.58 84.50 54948.22 88888.00 2012-07-01 00:46:52.750 183 12610.60 84.45 54948.20 88888.00 2012-07-01 00:46:52.875 183 12610.65 84.50 54948.28 88888.00 2012-07-01 00:46:53.000 183 12610.62 84.58 54948.25 88888.00 2012-07-01 00:46:53.125 183 12610.55 84.58 54948.25 88888.00 2012-07-01 00:46:53.250 183 12610.50 84.53 54948.22 88888.00 2012-07-01 00:46:53.375 183 12610.55 84.50 54948.20 88888.00 2012-07-01 00:46:53.500 183 12610.52 84.53 54948.22 88888.00 2012-07-01 00:46:53.625 183 12610.58 84.58 54948.22 88888.00 2012-07-01 00:46:53.750 183 12610.58 84.58 54948.28 88888.00 2012-07-01 00:46:53.875 183 12610.55 84.58 54948.22 88888.00 2012-07-01 00:46:54.000 183 12610.58 84.53 54948.15 88888.00 2012-07-01 00:46:54.125 183 12610.55 84.53 54948.15 88888.00 2012-07-01 00:46:54.250 183 12610.52 84.55 54948.20 88888.00 2012-07-01 00:46:54.375 183 12610.58 84.58 54948.20 88888.00 2012-07-01 00:46:54.500 183 12610.52 84.62 54948.22 88888.00 2012-07-01 00:46:54.625 183 12610.48 84.62 54948.22 88888.00 2012-07-01 00:46:54.750 183 12610.48 84.60 54948.20 88888.00 2012-07-01 00:46:54.875 183 12610.58 84.58 54948.18 88888.00 2012-07-01 00:46:55.000 183 12610.58 84.60 54948.18 88888.00 2012-07-01 00:46:55.125 183 12610.58 84.62 54948.18 88888.00 2012-07-01 00:46:55.250 183 12610.60 84.65 54948.20 88888.00 2012-07-01 00:46:55.375 183 12610.70 84.62 54948.15 88888.00 2012-07-01 00:46:55.500 183 12610.70 84.55 54948.10 88888.00 2012-07-01 00:46:55.625 183 12610.62 84.58 54948.10 88888.00 2012-07-01 00:46:55.750 183 12610.58 84.58 54948.12 88888.00 2012-07-01 00:46:55.875 183 12610.62 84.58 54948.15 88888.00 2012-07-01 00:46:56.000 183 12610.58 84.58 54948.12 88888.00 2012-07-01 00:46:56.125 183 12610.55 84.58 54948.12 88888.00 2012-07-01 00:46:56.250 183 12610.55 84.53 54948.12 88888.00 2012-07-01 00:46:56.375 183 12610.60 84.53 54948.10 88888.00 2012-07-01 00:46:56.500 183 12610.58 84.55 54948.10 88888.00 2012-07-01 00:46:56.625 183 12610.55 84.55 54948.10 88888.00 2012-07-01 00:46:56.750 183 12610.55 84.58 54948.10 88888.00 2012-07-01 00:46:56.875 183 12610.52 84.55 54948.07 88888.00 2012-07-01 00:46:57.000 183 12610.58 84.53 54948.05 88888.00 2012-07-01 00:46:57.125 183 12610.65 84.53 54948.07 88888.00 2012-07-01 00:46:57.250 183 12610.60 84.50 54948.07 88888.00 2012-07-01 00:46:57.375 183 12610.60 84.47 54948.07 88888.00 2012-07-01 00:46:57.500 183 12610.55 84.45 54948.05 88888.00 2012-07-01 00:46:57.625 183 12610.52 84.47 54948.05 88888.00 2012-07-01 00:46:57.750 183 12610.58 84.47 54948.05 88888.00 2012-07-01 00:46:57.875 183 12610.60 84.53 54948.05 88888.00 2012-07-01 00:46:58.000 183 12610.62 84.47 54948.03 88888.00 2012-07-01 00:46:58.125 183 12610.60 84.45 54948.03 88888.00 2012-07-01 00:46:58.250 183 12610.58 84.47 54948.03 88888.00 2012-07-01 00:46:58.375 183 12610.60 84.47 54948.03 88888.00 2012-07-01 00:46:58.500 183 12610.58 84.47 54948.03 88888.00 2012-07-01 00:46:58.625 183 12610.50 84.47 54948.05 88888.00 2012-07-01 00:46:58.750 183 12610.52 84.47 54948.03 88888.00 2012-07-01 00:46:58.875 183 12610.58 84.47 54948.05 88888.00 2012-07-01 00:46:59.000 183 12610.60 84.42 54948.03 88888.00 2012-07-01 00:46:59.125 183 12610.62 84.40 54948.05 88888.00 2012-07-01 00:46:59.250 183 12610.55 84.40 54948.03 88888.00 2012-07-01 00:46:59.375 183 12610.52 84.40 54948.00 88888.00 2012-07-01 00:46:59.500 183 12610.55 84.40 54948.00 88888.00 2012-07-01 00:46:59.625 183 12610.55 84.40 54948.03 88888.00 2012-07-01 00:46:59.750 183 12610.52 84.38 54948.03 88888.00 2012-07-01 00:46:59.875 183 12610.60 84.38 54948.00 88888.00 2012-07-01 00:47:00.000 183 12610.58 84.35 54948.00 88888.00 2012-07-01 00:47:00.125 183 12610.52 84.30 54948.00 88888.00 2012-07-01 00:47:00.250 183 12610.45 84.25 54948.00 88888.00 2012-07-01 00:47:00.375 183 12610.48 84.25 54947.97 88888.00 2012-07-01 00:47:00.500 183 12610.40 84.28 54948.00 88888.00 2012-07-01 00:47:00.625 183 12610.42 84.28 54948.00 88888.00 2012-07-01 00:47:00.750 183 12610.40 84.25 54948.03 88888.00 2012-07-01 00:47:00.875 183 12610.38 84.22 54948.00 88888.00 2012-07-01 00:47:01.000 183 12610.40 84.20 54948.03 88888.00 2012-07-01 00:47:01.125 183 12610.40 84.22 54948.03 88888.00 2012-07-01 00:47:01.250 183 12610.35 84.25 54948.03 88888.00 2012-07-01 00:47:01.375 183 12610.33 84.20 54948.03 88888.00 2012-07-01 00:47:01.500 183 12610.33 84.17 54948.03 88888.00 2012-07-01 00:47:01.625 183 12610.35 84.10 54948.00 88888.00 2012-07-01 00:47:01.750 183 12610.35 84.08 54948.00 88888.00 2012-07-01 00:47:01.875 183 12610.33 84.10 54948.03 88888.00 2012-07-01 00:47:02.000 183 12610.27 84.10 54948.00 88888.00 2012-07-01 00:47:02.125 183 12610.25 84.08 54948.03 88888.00 2012-07-01 00:47:02.250 183 12610.17 84.03 54948.05 88888.00 2012-07-01 00:47:02.375 183 12610.23 84.05 54948.03 88888.00 2012-07-01 00:47:02.500 183 12610.20 84.05 54948.05 88888.00 2012-07-01 00:47:02.625 183 12610.15 84.03 54948.03 88888.00 2012-07-01 00:47:02.750 183 12610.15 84.00 54948.03 88888.00 2012-07-01 00:47:02.875 183 12610.23 84.03 54948.03 88888.00 2012-07-01 00:47:03.000 183 12610.15 84.00 54948.00 88888.00 2012-07-01 00:47:03.125 183 12610.02 83.95 54948.00 88888.00 2012-07-01 00:47:03.250 183 12610.00 83.95 54948.03 88888.00 2012-07-01 00:47:03.375 183 12610.02 83.95 54948.03 88888.00 2012-07-01 00:47:03.500 183 12609.98 83.95 54948.03 88888.00 2012-07-01 00:47:03.625 183 12609.95 83.95 54948.03 88888.00 2012-07-01 00:47:03.750 183 12609.98 83.90 54948.03 88888.00 2012-07-01 00:47:03.875 183 12609.98 83.90 54948.03 88888.00 2012-07-01 00:47:04.000 183 12609.95 83.92 54948.03 88888.00 2012-07-01 00:47:04.125 183 12609.88 83.90 54948.05 88888.00 2012-07-01 00:47:04.250 183 12609.80 83.88 54948.03 88888.00 2012-07-01 00:47:04.375 183 12609.83 83.88 54948.05 88888.00 2012-07-01 00:47:04.500 183 12609.85 83.88 54948.05 88888.00 2012-07-01 00:47:04.625 183 12609.83 83.85 54948.05 88888.00 2012-07-01 00:47:04.750 183 12609.80 83.85 54948.05 88888.00 2012-07-01 00:47:04.875 183 12609.80 83.88 54948.03 88888.00 2012-07-01 00:47:05.000 183 12609.85 83.85 54948.03 88888.00 2012-07-01 00:47:05.125 183 12609.77 83.85 54948.05 88888.00 2012-07-01 00:47:05.250 183 12609.77 83.85 54948.05 88888.00 2012-07-01 00:47:05.375 183 12609.75 83.80 54948.00 88888.00 2012-07-01 00:47:05.500 183 12609.70 83.78 54948.00 88888.00 2012-07-01 00:47:05.625 183 12609.73 83.80 54948.00 88888.00 2012-07-01 00:47:05.750 183 12609.73 83.85 54948.05 88888.00 2012-07-01 00:47:05.875 183 12609.70 83.83 54948.03 88888.00 2012-07-01 00:47:06.000 183 12609.67 83.80 54948.00 88888.00 2012-07-01 00:47:06.125 183 12609.65 83.75 54948.00 88888.00 2012-07-01 00:47:06.250 183 12609.62 83.75 54948.03 88888.00 2012-07-01 00:47:06.375 183 12609.70 83.75 54948.00 88888.00 2012-07-01 00:47:06.500 183 12609.70 83.78 54948.00 88888.00 2012-07-01 00:47:06.625 183 12609.65 83.75 54948.00 88888.00 2012-07-01 00:47:06.750 183 12609.65 83.75 54947.97 88888.00 2012-07-01 00:47:06.875 183 12609.60 83.75 54947.97 88888.00 2012-07-01 00:47:07.000 183 12609.58 83.72 54948.00 88888.00 2012-07-01 00:47:07.125 183 12609.58 83.75 54948.00 88888.00 2012-07-01 00:47:07.250 183 12609.55 83.75 54948.00 88888.00 2012-07-01 00:47:07.375 183 12609.60 83.78 54947.97 88888.00 2012-07-01 00:47:07.500 183 12609.50 83.78 54947.97 88888.00 2012-07-01 00:47:07.625 183 12609.45 83.75 54947.97 88888.00 2012-07-01 00:47:07.750 183 12609.45 83.72 54947.95 88888.00 2012-07-01 00:47:07.875 183 12609.48 83.72 54947.95 88888.00 2012-07-01 00:47:08.000 183 12609.45 83.75 54947.95 88888.00 2012-07-01 00:47:08.125 183 12609.48 83.78 54947.97 88888.00 2012-07-01 00:47:08.250 183 12609.38 83.80 54947.95 88888.00 2012-07-01 00:47:08.375 183 12609.40 83.83 54947.95 88888.00 2012-07-01 00:47:08.500 183 12609.45 83.78 54947.93 88888.00 2012-07-01 00:47:08.625 183 12609.38 83.75 54947.93 88888.00 2012-07-01 00:47:08.750 183 12609.25 83.78 54947.93 88888.00 2012-07-01 00:47:08.875 183 12609.23 83.78 54947.95 88888.00 2012-07-01 00:47:09.000 183 12609.23 83.80 54947.93 88888.00 2012-07-01 00:47:09.125 183 12609.25 83.78 54947.93 88888.00 2012-07-01 00:47:09.250 183 12609.25 83.75 54947.95 88888.00 2012-07-01 00:47:09.375 183 12609.30 83.75 54947.93 88888.00 2012-07-01 00:47:09.500 183 12609.33 83.78 54947.93 88888.00 2012-07-01 00:47:09.625 183 12609.25 83.75 54947.93 88888.00 2012-07-01 00:47:09.750 183 12609.20 83.75 54947.93 88888.00 2012-07-01 00:47:09.875 183 12609.20 83.75 54947.93 88888.00 2012-07-01 00:47:10.000 183 12609.27 83.75 54947.93 88888.00 2012-07-01 00:47:10.125 183 12609.33 83.78 54947.90 88888.00 2012-07-01 00:47:10.250 183 12609.33 83.75 54947.90 88888.00 2012-07-01 00:47:10.375 183 12609.33 83.78 54947.88 88888.00 2012-07-01 00:47:10.500 183 12609.27 83.78 54947.90 88888.00 2012-07-01 00:47:10.625 183 12609.15 83.72 54947.88 88888.00 2012-07-01 00:47:10.750 183 12609.12 83.78 54947.90 88888.00 2012-07-01 00:47:10.875 183 12609.23 83.78 54947.88 88888.00 2012-07-01 00:47:11.000 183 12609.25 83.75 54947.82 88888.00 2012-07-01 00:47:11.125 183 12609.27 83.78 54947.85 88888.00 2012-07-01 00:47:11.250 183 12609.23 83.80 54947.88 88888.00 2012-07-01 00:47:11.375 183 12609.20 83.80 54947.88 88888.00 2012-07-01 00:47:11.500 183 12609.23 83.80 54947.85 88888.00 2012-07-01 00:47:11.625 183 12609.25 83.80 54947.85 88888.00 2012-07-01 00:47:11.750 183 12609.33 83.85 54947.82 88888.00 2012-07-01 00:47:11.875 183 12609.33 83.88 54947.80 88888.00 2012-07-01 00:47:12.000 183 12609.30 83.85 54947.78 88888.00 2012-07-01 00:47:12.125 183 12609.30 83.85 54947.78 88888.00 2012-07-01 00:47:12.250 183 12609.25 83.85 54947.78 88888.00 2012-07-01 00:47:12.375 183 12609.25 83.88 54947.78 88888.00 2012-07-01 00:47:12.500 183 12609.23 83.88 54947.78 88888.00 2012-07-01 00:47:12.625 183 12609.25 83.92 54947.78 88888.00 2012-07-01 00:47:12.750 183 12609.27 83.92 54947.78 88888.00 2012-07-01 00:47:12.875 183 12609.20 83.92 54947.75 88888.00 2012-07-01 00:47:13.000 183 12609.23 83.92 54947.75 88888.00 2012-07-01 00:47:13.125 183 12609.33 83.95 54947.75 88888.00 2012-07-01 00:47:13.250 183 12609.35 83.90 54947.70 88888.00 2012-07-01 00:47:13.375 183 12609.33 83.92 54947.72 88888.00 2012-07-01 00:47:13.500 183 12609.30 83.95 54947.72 88888.00 2012-07-01 00:47:13.625 183 12609.35 83.97 54947.70 88888.00 2012-07-01 00:47:13.750 183 12609.35 83.95 54947.68 88888.00 2012-07-01 00:47:13.875 183 12609.35 83.95 54947.68 88888.00 2012-07-01 00:47:14.000 183 12609.38 83.97 54947.70 88888.00 2012-07-01 00:47:14.125 183 12609.33 84.00 54947.72 88888.00 2012-07-01 00:47:14.250 183 12609.30 84.00 54947.68 88888.00 2012-07-01 00:47:14.375 183 12609.42 83.97 54947.65 88888.00 2012-07-01 00:47:14.500 183 12609.40 84.00 54947.68 88888.00 2012-07-01 00:47:14.625 183 12609.35 84.00 54947.68 88888.00 2012-07-01 00:47:14.750 183 12609.27 84.03 54947.68 88888.00 2012-07-01 00:47:14.875 183 12609.25 84.03 54947.68 88888.00 2012-07-01 00:47:15.000 183 12609.23 84.00 54947.62 88888.00 2012-07-01 00:47:15.125 183 12609.23 84.00 54947.65 88888.00 2012-07-01 00:47:15.250 183 12609.30 84.00 54947.68 88888.00 2012-07-01 00:47:15.375 183 12609.40 84.00 54947.65 88888.00 2012-07-01 00:47:15.500 183 12609.40 84.03 54947.62 88888.00 2012-07-01 00:47:15.625 183 12609.38 84.03 54947.62 88888.00 2012-07-01 00:47:15.750 183 12609.33 84.05 54947.62 88888.00 2012-07-01 00:47:15.875 183 12609.40 84.05 54947.65 88888.00 2012-07-01 00:47:16.000 183 12609.35 84.03 54947.62 88888.00 2012-07-01 00:47:16.125 183 12609.30 84.00 54947.62 88888.00 2012-07-01 00:47:16.250 183 12609.25 84.03 54947.65 88888.00 2012-07-01 00:47:16.375 183 12609.27 84.03 54947.65 88888.00 2012-07-01 00:47:16.500 183 12609.27 84.00 54947.62 88888.00 2012-07-01 00:47:16.625 183 12609.23 84.03 54947.65 88888.00 2012-07-01 00:47:16.750 183 12609.20 84.05 54947.62 88888.00 2012-07-01 00:47:16.875 183 12609.20 84.03 54947.62 88888.00 2012-07-01 00:47:17.000 183 12609.17 84.03 54947.60 88888.00 2012-07-01 00:47:17.125 183 12609.15 84.05 54947.62 88888.00 2012-07-01 00:47:17.250 183 12609.17 84.05 54947.60 88888.00 2012-07-01 00:47:17.375 183 12609.27 84.05 54947.60 88888.00 2012-07-01 00:47:17.500 183 12609.27 84.05 54947.60 88888.00 2012-07-01 00:47:17.625 183 12609.20 84.05 54947.57 88888.00 2012-07-01 00:47:17.750 183 12609.20 84.00 54947.57 88888.00 2012-07-01 00:47:17.875 183 12609.23 84.05 54947.57 88888.00 2012-07-01 00:47:18.000 183 12609.25 84.05 54947.57 88888.00 2012-07-01 00:47:18.125 183 12609.20 84.05 54947.60 88888.00 2012-07-01 00:47:18.250 183 12609.17 84.03 54947.57 88888.00 2012-07-01 00:47:18.375 183 12609.30 84.03 54947.55 88888.00 2012-07-01 00:47:18.500 183 12609.35 84.00 54947.53 88888.00 2012-07-01 00:47:18.625 183 12609.30 83.97 54947.53 88888.00 2012-07-01 00:47:18.750 183 12609.25 84.00 54947.55 88888.00 2012-07-01 00:47:18.875 183 12609.27 84.00 54947.57 88888.00 2012-07-01 00:47:19.000 183 12609.27 84.00 54947.55 88888.00 2012-07-01 00:47:19.125 183 12609.25 83.97 54947.55 88888.00 2012-07-01 00:47:19.250 183 12609.25 83.97 54947.55 88888.00 2012-07-01 00:47:19.375 183 12609.33 83.97 54947.53 88888.00 2012-07-01 00:47:19.500 183 12609.35 84.00 54947.53 88888.00 2012-07-01 00:47:19.625 183 12609.33 83.97 54947.53 88888.00 2012-07-01 00:47:19.750 183 12609.30 83.97 54947.53 88888.00 2012-07-01 00:47:19.875 183 12609.30 83.97 54947.55 88888.00 2012-07-01 00:47:20.000 183 12609.33 83.97 54947.55 88888.00 2012-07-01 00:47:20.125 183 12609.30 83.95 54947.53 88888.00 2012-07-01 00:47:20.250 183 12609.25 83.95 54947.53 88888.00 2012-07-01 00:47:20.375 183 12609.20 83.95 54947.53 88888.00 2012-07-01 00:47:20.500 183 12609.25 83.95 54947.50 88888.00 2012-07-01 00:47:20.625 183 12609.35 83.92 54947.50 88888.00 2012-07-01 00:47:20.750 183 12609.35 83.95 54947.50 88888.00 2012-07-01 00:47:20.875 183 12609.35 83.92 54947.50 88888.00 2012-07-01 00:47:21.000 183 12609.33 83.92 54947.47 88888.00 2012-07-01 00:47:21.125 183 12609.33 83.90 54947.47 88888.00 2012-07-01 00:47:21.250 183 12609.30 83.90 54947.47 88888.00 2012-07-01 00:47:21.375 183 12609.45 83.92 54947.50 88888.00 2012-07-01 00:47:21.500 183 12609.50 83.95 54947.50 88888.00 2012-07-01 00:47:21.625 183 12609.42 83.90 54947.47 88888.00 2012-07-01 00:47:21.750 183 12609.40 83.83 54947.47 88888.00 2012-07-01 00:47:21.875 183 12609.42 83.80 54947.53 88888.00 2012-07-01 00:47:22.000 183 12609.48 83.80 54947.53 88888.00 2012-07-01 00:47:22.125 183 12609.45 83.80 54947.50 88888.00 2012-07-01 00:47:22.250 183 12609.45 83.80 54947.47 88888.00 2012-07-01 00:47:22.375 183 12609.50 83.80 54947.50 88888.00 2012-07-01 00:47:22.500 183 12609.40 83.78 54947.47 88888.00 2012-07-01 00:47:22.625 183 12609.35 83.72 54947.45 88888.00 2012-07-01 00:47:22.750 183 12609.38 83.67 54947.43 88888.00 2012-07-01 00:47:22.875 183 12609.45 83.70 54947.47 88888.00 2012-07-01 00:47:23.000 183 12609.48 83.67 54947.45 88888.00 2012-07-01 00:47:23.125 183 12609.55 83.67 54947.47 88888.00 2012-07-01 00:47:23.250 183 12609.52 83.65 54947.45 88888.00 2012-07-01 00:47:23.375 183 12609.45 83.65 54947.47 88888.00 2012-07-01 00:47:23.500 183 12609.35 83.62 54947.47 88888.00 2012-07-01 00:47:23.625 183 12609.40 83.60 54947.45 88888.00 2012-07-01 00:47:23.750 183 12609.45 83.60 54947.45 88888.00 2012-07-01 00:47:23.875 183 12609.50 83.60 54947.45 88888.00 2012-07-01 00:47:24.000 183 12609.40 83.55 54947.43 88888.00 2012-07-01 00:47:24.125 183 12609.38 83.55 54947.45 88888.00 2012-07-01 00:47:24.250 183 12609.38 83.55 54947.45 88888.00 2012-07-01 00:47:24.375 183 12609.45 83.53 54947.43 88888.00 2012-07-01 00:47:24.500 183 12609.42 83.53 54947.45 88888.00 2012-07-01 00:47:24.625 183 12609.40 83.55 54947.45 88888.00 2012-07-01 00:47:24.750 183 12609.35 83.55 54947.45 88888.00 2012-07-01 00:47:24.875 183 12609.35 83.47 54947.45 88888.00 2012-07-01 00:47:25.000 183 12609.35 83.42 54947.45 88888.00 2012-07-01 00:47:25.125 183 12609.35 83.42 54947.43 88888.00 2012-07-01 00:47:25.250 183 12609.33 83.42 54947.47 88888.00 2012-07-01 00:47:25.375 183 12609.35 83.42 54947.45 88888.00 2012-07-01 00:47:25.500 183 12609.30 83.40 54947.43 88888.00 2012-07-01 00:47:25.625 183 12609.33 83.40 54947.43 88888.00 2012-07-01 00:47:25.750 183 12609.35 83.35 54947.43 88888.00 2012-07-01 00:47:25.875 183 12609.33 83.38 54947.43 88888.00 2012-07-01 00:47:26.000 183 12609.30 83.35 54947.43 88888.00 2012-07-01 00:47:26.125 183 12609.27 83.33 54947.45 88888.00 2012-07-01 00:47:26.250 183 12609.25 83.28 54947.43 88888.00 2012-07-01 00:47:26.375 183 12609.25 83.28 54947.38 88888.00 2012-07-01 00:47:26.500 183 12609.23 83.30 54947.40 88888.00 2012-07-01 00:47:26.625 183 12609.23 83.30 54947.40 88888.00 2012-07-01 00:47:26.750 183 12609.20 83.28 54947.43 88888.00 2012-07-01 00:47:26.875 183 12609.25 83.28 54947.43 88888.00 2012-07-01 00:47:27.000 183 12609.20 83.28 54947.40 88888.00 2012-07-01 00:47:27.125 183 12609.17 83.25 54947.40 88888.00 2012-07-01 00:47:27.250 183 12609.20 83.20 54947.40 88888.00 2012-07-01 00:47:27.375 183 12609.30 83.17 54947.38 88888.00 2012-07-01 00:47:27.500 183 12609.27 83.17 54947.40 88888.00 2012-07-01 00:47:27.625 183 12609.23 83.20 54947.40 88888.00 2012-07-01 00:47:27.750 183 12609.20 83.17 54947.38 88888.00 2012-07-01 00:47:27.875 183 12609.20 83.15 54947.38 88888.00 2012-07-01 00:47:28.000 183 12609.12 83.15 54947.38 88888.00 2012-07-01 00:47:28.125 183 12609.12 83.17 54947.40 88888.00 2012-07-01 00:47:28.250 183 12609.15 83.17 54947.40 88888.00 2012-07-01 00:47:28.375 183 12609.12 83.15 54947.40 88888.00 2012-07-01 00:47:28.500 183 12609.08 83.05 54947.38 88888.00 2012-07-01 00:47:28.625 183 12609.08 83.00 54947.38 88888.00 2012-07-01 00:47:28.750 183 12609.10 83.05 54947.38 88888.00 2012-07-01 00:47:28.875 183 12609.10 83.05 54947.40 88888.00 2012-07-01 00:47:29.000 183 12609.08 83.05 54947.40 88888.00 2012-07-01 00:47:29.125 183 12609.05 83.05 54947.40 88888.00 2012-07-01 00:47:29.250 183 12609.00 83.05 54947.40 88888.00 2012-07-01 00:47:29.375 183 12609.02 83.05 54947.40 88888.00 2012-07-01 00:47:29.500 183 12609.02 83.03 54947.38 88888.00 2012-07-01 00:47:29.625 183 12609.00 82.97 54947.38 88888.00 2012-07-01 00:47:29.750 183 12609.02 83.03 54947.38 88888.00 2012-07-01 00:47:29.875 183 12609.00 83.00 54947.40 88888.00 2012-07-01 00:47:30.000 183 12608.98 83.00 54947.43 88888.00 2012-07-01 00:47:30.125 183 12608.95 82.97 54947.38 88888.00 2012-07-01 00:47:30.250 183 12608.90 83.00 54947.38 88888.00 2012-07-01 00:47:30.375 183 12608.92 83.03 54947.38 88888.00 2012-07-01 00:47:30.500 183 12608.85 83.00 54947.35 88888.00 2012-07-01 00:47:30.625 183 12608.80 83.00 54947.35 88888.00 2012-07-01 00:47:30.750 183 12608.83 83.03 54947.35 88888.00 2012-07-01 00:47:30.875 183 12608.83 82.97 54947.35 88888.00 2012-07-01 00:47:31.000 183 12608.83 82.97 54947.38 88888.00 2012-07-01 00:47:31.125 183 12608.88 82.97 54947.38 88888.00 2012-07-01 00:47:31.250 183 12608.88 82.92 54947.35 88888.00 2012-07-01 00:47:31.375 183 12608.88 82.92 54947.32 88888.00 2012-07-01 00:47:31.500 183 12608.90 82.97 54947.32 88888.00 2012-07-01 00:47:31.625 183 12608.88 82.95 54947.32 88888.00 2012-07-01 00:47:31.750 183 12608.83 82.92 54947.30 88888.00 2012-07-01 00:47:31.875 183 12608.83 82.92 54947.30 88888.00 2012-07-01 00:47:32.000 183 12608.85 82.92 54947.32 88888.00 2012-07-01 00:47:32.125 183 12608.88 82.95 54947.35 88888.00 2012-07-01 00:47:32.250 183 12608.90 82.95 54947.32 88888.00 2012-07-01 00:47:32.375 183 12608.90 82.95 54947.30 88888.00 2012-07-01 00:47:32.500 183 12608.88 82.95 54947.32 88888.00 2012-07-01 00:47:32.625 183 12608.83 82.95 54947.32 88888.00 2012-07-01 00:47:32.750 183 12608.83 82.92 54947.32 88888.00 2012-07-01 00:47:32.875 183 12608.88 82.92 54947.32 88888.00 2012-07-01 00:47:33.000 183 12608.80 82.90 54947.32 88888.00 2012-07-01 00:47:33.125 183 12608.80 82.88 54947.30 88888.00 2012-07-01 00:47:33.250 183 12608.77 82.90 54947.32 88888.00 2012-07-01 00:47:33.375 183 12608.80 82.90 54947.30 88888.00 2012-07-01 00:47:33.500 183 12608.75 82.90 54947.30 88888.00 2012-07-01 00:47:33.625 183 12608.75 82.92 54947.28 88888.00 2012-07-01 00:47:33.750 183 12608.73 82.92 54947.28 88888.00 2012-07-01 00:47:33.875 183 12608.75 82.88 54947.25 88888.00 2012-07-01 00:47:34.000 183 12608.83 82.90 54947.25 88888.00 2012-07-01 00:47:34.125 183 12608.85 82.92 54947.30 88888.00 2012-07-01 00:47:34.250 183 12608.83 82.92 54947.30 88888.00 2012-07-01 00:47:34.375 183 12608.85 82.88 54947.28 88888.00 2012-07-01 00:47:34.500 183 12608.75 82.88 54947.25 88888.00 2012-07-01 00:47:34.625 183 12608.73 82.85 54947.25 88888.00 2012-07-01 00:47:34.750 183 12608.75 82.92 54947.25 88888.00 2012-07-01 00:47:34.875 183 12608.77 82.97 54947.28 88888.00 2012-07-01 00:47:35.000 183 12608.80 82.97 54947.25 88888.00 2012-07-01 00:47:35.125 183 12608.75 82.95 54947.25 88888.00 2012-07-01 00:47:35.250 183 12608.75 82.90 54947.25 88888.00 2012-07-01 00:47:35.375 183 12608.85 82.90 54947.28 88888.00 2012-07-01 00:47:35.500 183 12608.85 82.95 54947.25 88888.00 2012-07-01 00:47:35.625 183 12608.83 82.90 54947.22 88888.00 2012-07-01 00:47:35.750 183 12608.85 82.88 54947.22 88888.00 2012-07-01 00:47:35.875 183 12608.83 82.88 54947.20 88888.00 2012-07-01 00:47:36.000 183 12608.85 82.88 54947.18 88888.00 2012-07-01 00:47:36.125 183 12608.88 82.90 54947.18 88888.00 2012-07-01 00:47:36.250 183 12608.88 82.90 54947.18 88888.00 2012-07-01 00:47:36.375 183 12608.95 82.92 54947.20 88888.00 2012-07-01 00:47:36.500 183 12608.92 82.92 54947.15 88888.00 2012-07-01 00:47:36.625 183 12608.88 82.90 54947.15 88888.00 2012-07-01 00:47:36.750 183 12608.85 82.90 54947.15 88888.00 2012-07-01 00:47:36.875 183 12608.92 82.90 54947.12 88888.00 2012-07-01 00:47:37.000 183 12608.92 82.92 54947.15 88888.00 2012-07-01 00:47:37.125 183 12608.95 82.92 54947.18 88888.00 2012-07-01 00:47:37.250 183 12608.98 82.92 54947.18 88888.00 2012-07-01 00:47:37.375 183 12609.02 82.95 54947.12 88888.00 2012-07-01 00:47:37.500 183 12609.00 82.95 54947.12 88888.00 2012-07-01 00:47:37.625 183 12608.92 82.92 54947.12 88888.00 2012-07-01 00:47:37.750 183 12608.90 82.95 54947.10 88888.00 2012-07-01 00:47:37.875 183 12608.92 82.95 54947.07 88888.00 2012-07-01 00:47:38.000 183 12608.92 82.95 54947.07 88888.00 2012-07-01 00:47:38.125 183 12609.00 82.95 54947.07 88888.00 2012-07-01 00:47:38.250 183 12608.98 82.95 54947.07 88888.00 2012-07-01 00:47:38.375 183 12609.02 82.95 54947.05 88888.00 2012-07-01 00:47:38.500 183 12609.10 82.97 54947.05 88888.00 2012-07-01 00:47:38.625 183 12609.17 82.95 54947.03 88888.00 2012-07-01 00:47:38.750 183 12609.20 82.95 54947.03 88888.00 2012-07-01 00:47:38.875 183 12609.17 82.95 54947.00 88888.00 2012-07-01 00:47:39.000 183 12609.12 82.95 54947.03 88888.00 2012-07-01 00:47:39.125 183 12609.15 82.97 54947.05 88888.00 2012-07-01 00:47:39.250 183 12609.15 82.95 54947.00 88888.00 2012-07-01 00:47:39.375 183 12609.23 82.92 54946.97 88888.00 2012-07-01 00:47:39.500 183 12609.20 82.92 54946.97 88888.00 2012-07-01 00:47:39.625 183 12609.15 82.92 54946.97 88888.00 2012-07-01 00:47:39.750 183 12609.15 82.95 54946.95 88888.00 2012-07-01 00:47:39.875 183 12609.17 82.97 54946.95 88888.00 2012-07-01 00:47:40.000 183 12609.17 83.00 54946.93 88888.00 2012-07-01 00:47:40.125 183 12609.20 83.00 54946.95 88888.00 2012-07-01 00:47:40.250 183 12609.23 83.03 54946.97 88888.00 2012-07-01 00:47:40.375 183 12609.25 83.05 54946.97 88888.00 2012-07-01 00:47:40.500 183 12609.27 83.03 54946.95 88888.00 2012-07-01 00:47:40.625 183 12609.33 83.03 54946.93 88888.00 2012-07-01 00:47:40.750 183 12609.33 83.03 54946.93 88888.00 2012-07-01 00:47:40.875 183 12609.35 83.03 54946.90 88888.00 2012-07-01 00:47:41.000 183 12609.33 83.03 54946.88 88888.00 2012-07-01 00:47:41.125 183 12609.33 83.03 54946.88 88888.00 2012-07-01 00:47:41.250 183 12609.33 83.05 54946.88 88888.00 2012-07-01 00:47:41.375 183 12609.38 83.08 54946.85 88888.00 2012-07-01 00:47:41.500 183 12609.35 83.10 54946.82 88888.00 2012-07-01 00:47:41.625 183 12609.38 83.10 54946.82 88888.00 2012-07-01 00:47:41.750 183 12609.35 83.08 54946.80 88888.00 2012-07-01 00:47:41.875 183 12609.30 83.03 54946.78 88888.00 2012-07-01 00:47:42.000 183 12609.35 83.10 54946.80 88888.00 2012-07-01 00:47:42.125 183 12609.42 83.10 54946.80 88888.00 2012-07-01 00:47:42.250 183 12609.40 83.15 54946.80 88888.00 2012-07-01 00:47:42.375 183 12609.42 83.17 54946.85 88888.00 2012-07-01 00:47:42.500 183 12609.48 83.17 54946.82 88888.00 2012-07-01 00:47:42.625 183 12609.48 83.15 54946.82 88888.00 2012-07-01 00:47:42.750 183 12609.48 83.10 54946.78 88888.00 2012-07-01 00:47:42.875 183 12609.58 83.12 54946.78 88888.00 2012-07-01 00:47:43.000 183 12609.62 83.12 54946.75 88888.00 2012-07-01 00:47:43.125 183 12609.65 83.12 54946.75 88888.00 2012-07-01 00:47:43.250 183 12609.62 83.12 54946.75 88888.00 2012-07-01 00:47:43.375 183 12609.65 83.12 54946.75 88888.00 2012-07-01 00:47:43.500 183 12609.62 83.15 54946.78 88888.00 2012-07-01 00:47:43.625 183 12609.60 83.15 54946.75 88888.00 2012-07-01 00:47:43.750 183 12609.55 83.17 54946.72 88888.00 2012-07-01 00:47:43.875 183 12609.62 83.20 54946.75 88888.00 2012-07-01 00:47:44.000 183 12609.62 83.17 54946.72 88888.00 2012-07-01 00:47:44.125 183 12609.65 83.15 54946.72 88888.00 2012-07-01 00:47:44.250 183 12609.60 83.15 54946.70 88888.00 2012-07-01 00:47:44.375 183 12609.62 83.15 54946.70 88888.00 2012-07-01 00:47:44.500 183 12609.62 83.15 54946.68 88888.00 2012-07-01 00:47:44.625 183 12609.67 83.15 54946.68 88888.00 2012-07-01 00:47:44.750 183 12609.73 83.17 54946.68 88888.00 2012-07-01 00:47:44.875 183 12609.73 83.20 54946.65 88888.00 2012-07-01 00:47:45.000 183 12609.73 83.22 54946.68 88888.00 2012-07-01 00:47:45.125 183 12609.70 83.20 54946.68 88888.00 2012-07-01 00:47:45.250 183 12609.67 83.17 54946.65 88888.00 2012-07-01 00:47:45.375 183 12609.70 83.20 54946.68 88888.00 2012-07-01 00:47:45.500 183 12609.73 83.20 54946.65 88888.00 2012-07-01 00:47:45.625 183 12609.70 83.17 54946.62 88888.00 2012-07-01 00:47:45.750 183 12609.75 83.20 54946.62 88888.00 2012-07-01 00:47:45.875 183 12609.75 83.20 54946.62 88888.00 2012-07-01 00:47:46.000 183 12609.67 83.20 54946.65 88888.00 2012-07-01 00:47:46.125 183 12609.65 83.20 54946.62 88888.00 2012-07-01 00:47:46.250 183 12609.67 83.20 54946.65 88888.00 2012-07-01 00:47:46.375 183 12609.73 83.22 54946.62 88888.00 2012-07-01 00:47:46.500 183 12609.70 83.28 54946.62 88888.00 2012-07-01 00:47:46.625 183 12609.70 83.28 54946.62 88888.00 2012-07-01 00:47:46.750 183 12609.73 83.25 54946.60 88888.00 2012-07-01 00:47:46.875 183 12609.75 83.22 54946.57 88888.00 2012-07-01 00:47:47.000 183 12609.65 83.22 54946.60 88888.00 2012-07-01 00:47:47.125 183 12609.67 83.25 54946.60 88888.00 2012-07-01 00:47:47.250 183 12609.67 83.22 54946.60 88888.00 2012-07-01 00:47:47.375 183 12609.70 83.28 54946.57 88888.00 2012-07-01 00:47:47.500 183 12609.75 83.30 54946.57 88888.00 2012-07-01 00:47:47.625 183 12609.83 83.33 54946.60 88888.00 2012-07-01 00:47:47.750 183 12609.77 83.35 54946.57 88888.00 2012-07-01 00:47:47.875 183 12609.75 83.30 54946.57 88888.00 2012-07-01 00:47:48.000 183 12609.77 83.33 54946.57 88888.00 2012-07-01 00:47:48.125 183 12609.80 83.35 54946.57 88888.00 2012-07-01 00:47:48.250 183 12609.80 83.35 54946.53 88888.00 2012-07-01 00:47:48.375 183 12609.77 83.35 54946.53 88888.00 2012-07-01 00:47:48.500 183 12609.70 83.38 54946.55 88888.00 2012-07-01 00:47:48.625 183 12609.67 83.42 54946.57 88888.00 2012-07-01 00:47:48.750 183 12609.70 83.42 54946.57 88888.00 2012-07-01 00:47:48.875 183 12609.70 83.38 54946.55 88888.00 2012-07-01 00:47:49.000 183 12609.73 83.38 54946.53 88888.00 2012-07-01 00:47:49.125 183 12609.75 83.42 54946.57 88888.00 2012-07-01 00:47:49.250 183 12609.70 83.40 54946.57 88888.00 2012-07-01 00:47:49.375 183 12609.75 83.42 54946.55 88888.00 2012-07-01 00:47:49.500 183 12609.83 83.42 54946.53 88888.00 2012-07-01 00:47:49.625 183 12609.77 83.50 54946.50 88888.00 2012-07-01 00:47:49.750 183 12609.70 83.50 54946.53 88888.00 2012-07-01 00:47:49.875 183 12609.65 83.50 54946.55 88888.00 2012-07-01 00:47:50.000 183 12609.67 83.47 54946.53 88888.00 2012-07-01 00:47:50.125 183 12609.67 83.47 54946.53 88888.00 2012-07-01 00:47:50.250 183 12609.60 83.47 54946.53 88888.00 2012-07-01 00:47:50.375 183 12609.60 83.50 54946.55 88888.00 2012-07-01 00:47:50.500 183 12609.58 83.50 54946.53 88888.00 2012-07-01 00:47:50.625 183 12609.60 83.53 54946.53 88888.00 2012-07-01 00:47:50.750 183 12609.55 83.50 54946.50 88888.00 2012-07-01 00:47:50.875 183 12609.50 83.53 54946.50 88888.00 2012-07-01 00:47:51.000 183 12609.52 83.55 54946.53 88888.00 2012-07-01 00:47:51.125 183 12609.58 83.58 54946.55 88888.00 2012-07-01 00:47:51.250 183 12609.55 83.58 54946.55 88888.00 2012-07-01 00:47:51.375 183 12609.55 83.58 54946.53 88888.00 2012-07-01 00:47:51.500 183 12609.58 83.58 54946.53 88888.00 2012-07-01 00:47:51.625 183 12609.58 83.55 54946.53 88888.00 2012-07-01 00:47:51.750 183 12609.55 83.55 54946.55 88888.00 2012-07-01 00:47:51.875 183 12609.48 83.53 54946.53 88888.00 2012-07-01 00:47:52.000 183 12609.50 83.58 54946.53 88888.00 2012-07-01 00:47:52.125 183 12609.55 83.62 54946.53 88888.00 2012-07-01 00:47:52.250 183 12609.55 83.58 54946.53 88888.00 2012-07-01 00:47:52.375 183 12609.48 83.58 54946.53 88888.00 2012-07-01 00:47:52.500 183 12609.40 83.62 54946.55 88888.00 2012-07-01 00:47:52.625 183 12609.40 83.65 54946.55 88888.00 2012-07-01 00:47:52.750 183 12609.40 83.67 54946.53 88888.00 2012-07-01 00:47:52.875 183 12609.35 83.67 54946.53 88888.00 2012-07-01 00:47:53.000 183 12609.33 83.65 54946.55 88888.00 2012-07-01 00:47:53.125 183 12609.30 83.67 54946.57 88888.00 2012-07-01 00:47:53.250 183 12609.35 83.62 54946.57 88888.00 2012-07-01 00:47:53.375 183 12609.38 83.62 54946.57 88888.00 2012-07-01 00:47:53.500 183 12609.30 83.62 54946.53 88888.00 2012-07-01 00:47:53.625 183 12609.33 83.65 54946.55 88888.00 2012-07-01 00:47:53.750 183 12609.33 83.67 54946.55 88888.00 2012-07-01 00:47:53.875 183 12609.27 83.70 54946.55 88888.00 2012-07-01 00:47:54.000 183 12609.23 83.67 54946.55 88888.00 2012-07-01 00:47:54.125 183 12609.15 83.67 54946.60 88888.00 2012-07-01 00:47:54.250 183 12609.05 83.67 54946.57 88888.00 2012-07-01 00:47:54.375 183 12609.08 83.72 54946.60 88888.00 2012-07-01 00:47:54.500 183 12609.17 83.75 54946.60 88888.00 2012-07-01 00:47:54.625 183 12609.25 83.78 54946.57 88888.00 2012-07-01 00:47:54.750 183 12609.25 83.78 54946.60 88888.00 2012-07-01 00:47:54.875 183 12609.23 83.75 54946.60 88888.00 2012-07-01 00:47:55.000 183 12609.20 83.78 54946.57 88888.00 2012-07-01 00:47:55.125 183 12609.20 83.78 54946.55 88888.00 2012-07-01 00:47:55.250 183 12609.12 83.72 54946.57 88888.00 2012-07-01 00:47:55.375 183 12609.12 83.75 54946.55 88888.00 2012-07-01 00:47:55.500 183 12609.15 83.72 54946.55 88888.00 2012-07-01 00:47:55.625 183 12609.15 83.70 54946.55 88888.00 2012-07-01 00:47:55.750 183 12609.15 83.72 54946.60 88888.00 2012-07-01 00:47:55.875 183 12609.12 83.75 54946.57 88888.00 2012-07-01 00:47:56.000 183 12609.00 83.72 54946.55 88888.00 2012-07-01 00:47:56.125 183 12608.90 83.72 54946.50 88888.00 2012-07-01 00:47:56.250 183 12608.90 83.70 54946.55 88888.00 2012-07-01 00:47:56.375 183 12608.92 83.75 54946.55 88888.00 2012-07-01 00:47:56.500 183 12608.92 83.80 54946.55 88888.00 2012-07-01 00:47:56.625 183 12608.90 83.78 54946.57 88888.00 2012-07-01 00:47:56.750 183 12608.88 83.78 54946.57 88888.00 2012-07-01 00:47:56.875 183 12608.77 83.78 54946.57 88888.00 2012-07-01 00:47:57.000 183 12608.73 83.78 54946.55 88888.00 2012-07-01 00:47:57.125 183 12608.75 83.78 54946.53 88888.00 2012-07-01 00:47:57.250 183 12608.73 83.72 54946.53 88888.00 2012-07-01 00:47:57.375 183 12608.70 83.75 54946.53 88888.00 2012-07-01 00:47:57.500 183 12608.67 83.78 54946.53 88888.00 2012-07-01 00:47:57.625 183 12608.65 83.75 54946.53 88888.00 2012-07-01 00:47:57.750 183 12608.65 83.78 54946.55 88888.00 2012-07-01 00:47:57.875 183 12608.65 83.78 54946.53 88888.00 2012-07-01 00:47:58.000 183 12608.62 83.78 54946.53 88888.00 2012-07-01 00:47:58.125 183 12608.70 83.78 54946.55 88888.00 2012-07-01 00:47:58.250 183 12608.70 83.75 54946.53 88888.00 2012-07-01 00:47:58.375 183 12608.70 83.75 54946.50 88888.00 2012-07-01 00:47:58.500 183 12608.70 83.72 54946.53 88888.00 2012-07-01 00:47:58.625 183 12608.65 83.75 54946.53 88888.00 2012-07-01 00:47:58.750 183 12608.65 83.78 54946.55 88888.00 2012-07-01 00:47:58.875 183 12608.60 83.75 54946.55 88888.00 2012-07-01 00:47:59.000 183 12608.55 83.75 54946.53 88888.00 2012-07-01 00:47:59.125 183 12608.52 83.75 54946.55 88888.00 2012-07-01 00:47:59.250 183 12608.55 83.72 54946.53 88888.00 2012-07-01 00:47:59.375 183 12608.58 83.70 54946.50 88888.00 2012-07-01 00:47:59.500 183 12608.50 83.67 54946.45 88888.00 2012-07-01 00:47:59.625 183 12608.52 83.70 54946.47 88888.00 2012-07-01 00:47:59.750 183 12608.55 83.75 54946.53 88888.00 2012-07-01 00:47:59.875 183 12608.58 83.70 54946.50 88888.00 2012-07-01 00:48:00.000 183 12608.55 83.67 54946.47 88888.00 2012-07-01 00:48:00.125 183 12608.55 83.67 54946.47 88888.00 2012-07-01 00:48:00.250 183 12608.55 83.72 54946.53 88888.00 2012-07-01 00:48:00.375 183 12608.58 83.72 54946.53 88888.00 2012-07-01 00:48:00.500 183 12608.55 83.70 54946.47 88888.00 2012-07-01 00:48:00.625 183 12608.50 83.70 54946.43 88888.00 2012-07-01 00:48:00.750 183 12608.50 83.70 54946.45 88888.00 2012-07-01 00:48:00.875 183 12608.50 83.67 54946.43 88888.00 2012-07-01 00:48:01.000 183 12608.50 83.70 54946.43 88888.00 2012-07-01 00:48:01.125 183 12608.50 83.67 54946.45 88888.00 2012-07-01 00:48:01.250 183 12608.45 83.67 54946.45 88888.00 2012-07-01 00:48:01.375 183 12608.42 83.67 54946.45 88888.00 2012-07-01 00:48:01.500 183 12608.38 83.67 54946.43 88888.00 2012-07-01 00:48:01.625 183 12608.40 83.67 54946.45 88888.00 2012-07-01 00:48:01.750 183 12608.48 83.70 54946.45 88888.00 2012-07-01 00:48:01.875 183 12608.48 83.72 54946.45 88888.00 2012-07-01 00:48:02.000 183 12608.45 83.70 54946.43 88888.00 2012-07-01 00:48:02.125 183 12608.45 83.70 54946.43 88888.00 2012-07-01 00:48:02.250 183 12608.45 83.70 54946.40 88888.00 2012-07-01 00:48:02.375 183 12608.48 83.75 54946.40 88888.00 2012-07-01 00:48:02.500 183 12608.42 83.72 54946.40 88888.00 2012-07-01 00:48:02.625 183 12608.42 83.67 54946.40 88888.00 2012-07-01 00:48:02.750 183 12608.40 83.67 54946.40 88888.00 2012-07-01 00:48:02.875 183 12608.40 83.70 54946.43 88888.00 2012-07-01 00:48:03.000 183 12608.40 83.67 54946.40 88888.00 2012-07-01 00:48:03.125 183 12608.38 83.67 54946.43 88888.00 2012-07-01 00:48:03.250 183 12608.42 83.65 54946.40 88888.00 2012-07-01 00:48:03.375 183 12608.48 83.67 54946.40 88888.00 2012-07-01 00:48:03.500 183 12608.45 83.67 54946.35 88888.00 2012-07-01 00:48:03.625 183 12608.45 83.67 54946.35 88888.00 2012-07-01 00:48:03.750 183 12608.48 83.67 54946.38 88888.00 2012-07-01 00:48:03.875 183 12608.52 83.67 54946.35 88888.00 2012-07-01 00:48:04.000 183 12608.58 83.65 54946.32 88888.00 2012-07-01 00:48:04.125 183 12608.55 83.65 54946.32 88888.00 2012-07-01 00:48:04.250 183 12608.52 83.65 54946.32 88888.00 2012-07-01 00:48:04.375 183 12608.65 83.72 54946.32 88888.00 2012-07-01 00:48:04.500 183 12608.60 83.70 54946.32 88888.00 2012-07-01 00:48:04.625 183 12608.52 83.70 54946.32 88888.00 2012-07-01 00:48:04.750 183 12608.50 83.70 54946.32 88888.00 2012-07-01 00:48:04.875 183 12608.58 83.72 54946.32 88888.00 2012-07-01 00:48:05.000 183 12608.70 83.75 54946.30 88888.00 2012-07-01 00:48:05.125 183 12608.75 83.72 54946.32 88888.00 2012-07-01 00:48:05.250 183 12608.67 83.67 54946.30 88888.00 2012-07-01 00:48:05.375 183 12608.75 83.72 54946.28 88888.00 2012-07-01 00:48:05.500 183 12608.73 83.72 54946.30 88888.00 2012-07-01 00:48:05.625 183 12608.73 83.72 54946.28 88888.00 2012-07-01 00:48:05.750 183 12608.73 83.70 54946.25 88888.00 2012-07-01 00:48:05.875 183 12608.70 83.67 54946.22 88888.00 2012-07-01 00:48:06.000 183 12608.70 83.65 54946.25 88888.00 2012-07-01 00:48:06.125 183 12608.73 83.65 54946.22 88888.00 2012-07-01 00:48:06.250 183 12608.73 83.67 54946.22 88888.00 2012-07-01 00:48:06.375 183 12608.75 83.67 54946.22 88888.00 2012-07-01 00:48:06.500 183 12608.77 83.67 54946.22 88888.00 2012-07-01 00:48:06.625 183 12608.75 83.67 54946.22 88888.00 2012-07-01 00:48:06.750 183 12608.70 83.65 54946.20 88888.00 2012-07-01 00:48:06.875 183 12608.60 83.60 54946.18 88888.00 2012-07-01 00:48:07.000 183 12608.58 83.60 54946.18 88888.00 2012-07-01 00:48:07.125 183 12608.62 83.58 54946.15 88888.00 2012-07-01 00:48:07.250 183 12608.62 83.62 54946.15 88888.00 2012-07-01 00:48:07.375 183 12608.67 83.67 54946.18 88888.00 2012-07-01 00:48:07.500 183 12608.67 83.67 54946.18 88888.00 2012-07-01 00:48:07.625 183 12608.70 83.67 54946.20 88888.00 2012-07-01 00:48:07.750 183 12608.73 83.62 54946.18 88888.00 2012-07-01 00:48:07.875 183 12608.75 83.60 54946.18 88888.00 2012-07-01 00:48:08.000 183 12608.75 83.62 54946.18 88888.00 2012-07-01 00:48:08.125 183 12608.75 83.60 54946.12 88888.00 2012-07-01 00:48:08.250 183 12608.73 83.55 54946.10 88888.00 2012-07-01 00:48:08.375 183 12608.73 83.55 54946.10 88888.00 2012-07-01 00:48:08.500 183 12608.75 83.58 54946.12 88888.00 2012-07-01 00:48:08.625 183 12608.83 83.58 54946.12 88888.00 2012-07-01 00:48:08.750 183 12608.90 83.58 54946.10 88888.00 2012-07-01 00:48:08.875 183 12608.90 83.58 54946.10 88888.00 2012-07-01 00:48:09.000 183 12608.90 83.55 54946.10 88888.00 2012-07-01 00:48:09.125 183 12608.90 83.55 54946.07 88888.00 2012-07-01 00:48:09.250 183 12608.88 83.47 54946.05 88888.00 2012-07-01 00:48:09.375 183 12608.88 83.50 54946.05 88888.00 2012-07-01 00:48:09.500 183 12608.92 83.53 54946.05 88888.00 2012-07-01 00:48:09.625 183 12608.95 83.50 54946.03 88888.00 2012-07-01 00:48:09.750 183 12608.95 83.45 54946.03 88888.00 2012-07-01 00:48:09.875 183 12609.00 83.45 54946.05 88888.00 2012-07-01 00:48:10.000 183 12609.00 83.45 54946.03 88888.00 2012-07-01 00:48:10.125 183 12608.95 83.45 54946.03 88888.00 2012-07-01 00:48:10.250 183 12608.88 83.42 54946.05 88888.00 2012-07-01 00:48:10.375 183 12608.92 83.45 54946.05 88888.00 2012-07-01 00:48:10.500 183 12608.92 83.45 54946.03 88888.00 2012-07-01 00:48:10.625 183 12608.95 83.40 54946.03 88888.00 2012-07-01 00:48:10.750 183 12608.98 83.40 54946.03 88888.00 2012-07-01 00:48:10.875 183 12608.98 83.40 54946.05 88888.00 2012-07-01 00:48:11.000 183 12608.95 83.40 54946.03 88888.00 2012-07-01 00:48:11.125 183 12608.92 83.40 54946.03 88888.00 2012-07-01 00:48:11.250 183 12608.92 83.38 54946.00 88888.00 2012-07-01 00:48:11.375 183 12608.95 83.40 54946.03 88888.00 2012-07-01 00:48:11.500 183 12608.95 83.45 54946.07 88888.00 2012-07-01 00:48:11.625 183 12608.95 83.38 54946.03 88888.00 2012-07-01 00:48:11.750 183 12609.02 83.30 54946.00 88888.00 2012-07-01 00:48:11.875 183 12609.00 83.30 54945.97 88888.00 2012-07-01 00:48:12.000 183 12608.98 83.30 54945.97 88888.00 2012-07-01 00:48:12.125 183 12608.95 83.30 54946.00 88888.00 2012-07-01 00:48:12.250 183 12608.95 83.28 54946.03 88888.00 2012-07-01 00:48:12.375 183 12608.98 83.28 54946.00 88888.00 2012-07-01 00:48:12.500 183 12608.95 83.28 54946.00 88888.00 2012-07-01 00:48:12.625 183 12608.95 83.28 54946.00 88888.00 2012-07-01 00:48:12.750 183 12608.95 83.22 54946.00 88888.00 2012-07-01 00:48:12.875 183 12608.92 83.17 54946.00 88888.00 2012-07-01 00:48:13.000 183 12608.92 83.17 54945.97 88888.00 2012-07-01 00:48:13.125 183 12608.92 83.20 54946.03 88888.00 2012-07-01 00:48:13.250 183 12608.88 83.15 54946.03 88888.00 2012-07-01 00:48:13.375 183 12608.92 83.15 54946.00 88888.00 2012-07-01 00:48:13.500 183 12608.92 83.15 54945.97 88888.00 2012-07-01 00:48:13.625 183 12608.92 83.15 54946.00 88888.00 2012-07-01 00:48:13.750 183 12608.88 83.10 54945.97 88888.00 2012-07-01 00:48:13.875 183 12608.83 83.03 54945.97 88888.00 2012-07-01 00:48:14.000 183 12608.77 83.03 54945.97 88888.00 2012-07-01 00:48:14.125 183 12608.77 83.08 54945.97 88888.00 2012-07-01 00:48:14.250 183 12608.77 83.03 54945.95 88888.00 2012-07-01 00:48:14.375 183 12608.80 82.95 54945.97 88888.00 2012-07-01 00:48:14.500 183 12608.77 82.95 54946.00 88888.00 2012-07-01 00:48:14.625 183 12608.80 82.95 54946.00 88888.00 2012-07-01 00:48:14.750 183 12608.83 82.95 54946.00 88888.00 2012-07-01 00:48:14.875 183 12608.80 82.92 54945.97 88888.00 2012-07-01 00:48:15.000 183 12608.83 82.90 54945.97 88888.00 2012-07-01 00:48:15.125 183 12608.85 82.90 54946.00 88888.00 2012-07-01 00:48:15.250 183 12608.77 82.88 54946.03 88888.00 2012-07-01 00:48:15.375 183 12608.80 82.90 54946.03 88888.00 2012-07-01 00:48:15.500 183 12608.80 82.92 54946.03 88888.00 2012-07-01 00:48:15.625 183 12608.77 82.88 54946.03 88888.00 2012-07-01 00:48:15.750 183 12608.70 82.80 54945.97 88888.00 2012-07-01 00:48:15.875 183 12608.65 82.78 54946.00 88888.00 2012-07-01 00:48:16.000 183 12608.75 82.80 54946.05 88888.00 2012-07-01 00:48:16.125 183 12608.80 82.78 54946.03 88888.00 2012-07-01 00:48:16.250 183 12608.73 82.75 54946.03 88888.00 2012-07-01 00:48:16.375 183 12608.70 82.75 54946.00 88888.00 2012-07-01 00:48:16.500 183 12608.73 82.75 54946.05 88888.00 2012-07-01 00:48:16.625 183 12608.75 82.70 54946.05 88888.00 2012-07-01 00:48:16.750 183 12608.80 82.67 54946.05 88888.00 2012-07-01 00:48:16.875 183 12608.77 82.67 54946.07 88888.00 2012-07-01 00:48:17.000 183 12608.75 82.65 54946.05 88888.00 2012-07-01 00:48:17.125 183 12608.73 82.65 54946.07 88888.00 2012-07-01 00:48:17.250 183 12608.67 82.58 54946.05 88888.00 2012-07-01 00:48:17.375 183 12608.70 82.55 54946.05 88888.00 2012-07-01 00:48:17.500 183 12608.73 82.58 54946.07 88888.00 2012-07-01 00:48:17.625 183 12608.75 82.55 54946.10 88888.00 2012-07-01 00:48:17.750 183 12608.77 82.50 54946.10 88888.00 2012-07-01 00:48:17.875 183 12608.77 82.50 54946.07 88888.00 2012-07-01 00:48:18.000 183 12608.75 82.47 54946.07 88888.00 2012-07-01 00:48:18.125 183 12608.73 82.47 54946.10 88888.00 2012-07-01 00:48:18.250 183 12608.70 82.42 54946.12 88888.00 2012-07-01 00:48:18.375 183 12608.73 82.42 54946.12 88888.00 2012-07-01 00:48:18.500 183 12608.70 82.40 54946.10 88888.00 2012-07-01 00:48:18.625 183 12608.75 82.42 54946.12 88888.00 2012-07-01 00:48:18.750 183 12608.73 82.40 54946.12 88888.00 2012-07-01 00:48:18.875 183 12608.70 82.35 54946.12 88888.00 2012-07-01 00:48:19.000 183 12608.73 82.35 54946.10 88888.00 2012-07-01 00:48:19.125 183 12608.70 82.35 54946.10 88888.00 2012-07-01 00:48:19.250 183 12608.62 82.30 54946.12 88888.00 2012-07-01 00:48:19.375 183 12608.62 82.30 54946.12 88888.00 2012-07-01 00:48:19.500 183 12608.60 82.25 54946.10 88888.00 2012-07-01 00:48:19.625 183 12608.60 82.25 54946.05 88888.00 2012-07-01 00:48:19.750 183 12608.62 82.22 54946.10 88888.00 2012-07-01 00:48:19.875 183 12608.60 82.20 54946.10 88888.00 2012-07-01 00:48:20.000 183 12608.55 82.17 54946.10 88888.00 2012-07-01 00:48:20.125 183 12608.55 82.17 54946.10 88888.00 2012-07-01 00:48:20.250 183 12608.58 82.17 54946.10 88888.00 2012-07-01 00:48:20.375 183 12608.55 82.20 54946.10 88888.00 2012-07-01 00:48:20.500 183 12608.50 82.12 54946.12 88888.00 2012-07-01 00:48:20.625 183 12608.52 82.12 54946.12 88888.00 2012-07-01 00:48:20.750 183 12608.55 82.15 54946.15 88888.00 2012-07-01 00:48:20.875 183 12608.52 82.15 54946.15 88888.00 2012-07-01 00:48:21.000 183 12608.50 82.12 54946.15 88888.00 2012-07-01 00:48:21.125 183 12608.48 82.10 54946.18 88888.00 2012-07-01 00:48:21.250 183 12608.48 82.08 54946.18 88888.00 2012-07-01 00:48:21.375 183 12608.50 82.08 54946.18 88888.00 2012-07-01 00:48:21.500 183 12608.48 82.05 54946.15 88888.00 2012-07-01 00:48:21.625 183 12608.45 82.03 54946.12 88888.00 2012-07-01 00:48:21.750 183 12608.45 81.97 54946.18 88888.00 2012-07-01 00:48:21.875 183 12608.40 82.00 54946.18 88888.00 2012-07-01 00:48:22.000 183 12608.33 81.97 54946.18 88888.00 2012-07-01 00:48:22.125 183 12608.27 81.92 54946.18 88888.00 2012-07-01 00:48:22.250 183 12608.27 81.92 54946.18 88888.00 2012-07-01 00:48:22.375 183 12608.30 81.92 54946.20 88888.00 2012-07-01 00:48:22.500 183 12608.27 81.92 54946.20 88888.00 2012-07-01 00:48:22.625 183 12608.25 81.88 54946.20 88888.00 2012-07-01 00:48:22.750 183 12608.25 81.88 54946.20 88888.00 2012-07-01 00:48:22.875 183 12608.20 81.90 54946.18 88888.00 2012-07-01 00:48:23.000 183 12608.15 81.88 54946.15 88888.00 2012-07-01 00:48:23.125 183 12608.17 81.83 54946.18 88888.00 2012-07-01 00:48:23.250 183 12608.15 81.80 54946.18 88888.00 2012-07-01 00:48:23.375 183 12608.20 81.83 54946.15 88888.00 2012-07-01 00:48:23.500 183 12608.30 81.80 54946.18 88888.00 2012-07-01 00:48:23.625 183 12608.27 81.78 54946.18 88888.00 2012-07-01 00:48:23.750 183 12608.20 81.80 54946.22 88888.00 2012-07-01 00:48:23.875 183 12608.12 81.78 54946.20 88888.00 2012-07-01 00:48:24.000 183 12608.10 81.78 54946.15 88888.00 2012-07-01 00:48:24.125 183 12608.02 81.75 54946.20 88888.00 2012-07-01 00:48:24.250 183 12607.98 81.75 54946.22 88888.00 2012-07-01 00:48:24.375 183 12608.02 81.80 54946.20 88888.00 2012-07-01 00:48:24.500 183 12608.05 81.78 54946.20 88888.00 2012-07-01 00:48:24.625 183 12608.02 81.75 54946.20 88888.00 2012-07-01 00:48:24.750 183 12608.05 81.72 54946.20 88888.00 2012-07-01 00:48:24.875 183 12608.02 81.72 54946.20 88888.00 2012-07-01 00:48:25.000 183 12608.02 81.72 54946.18 88888.00 2012-07-01 00:48:25.125 183 12607.95 81.70 54946.20 88888.00 2012-07-01 00:48:25.250 183 12607.85 81.67 54946.18 88888.00 2012-07-01 00:48:25.375 183 12607.85 81.67 54946.20 88888.00 2012-07-01 00:48:25.500 183 12607.88 81.70 54946.22 88888.00 2012-07-01 00:48:25.625 183 12607.90 81.70 54946.22 88888.00 2012-07-01 00:48:25.750 183 12607.75 81.62 54946.20 88888.00 2012-07-01 00:48:25.875 183 12607.73 81.65 54946.18 88888.00 2012-07-01 00:48:26.000 183 12607.67 81.65 54946.18 88888.00 2012-07-01 00:48:26.125 183 12607.75 81.70 54946.20 88888.00 2012-07-01 00:48:26.250 183 12607.70 81.67 54946.22 88888.00 2012-07-01 00:48:26.375 183 12607.73 81.70 54946.20 88888.00 2012-07-01 00:48:26.500 183 12607.73 81.67 54946.22 88888.00 2012-07-01 00:48:26.625 183 12607.67 81.67 54946.20 88888.00 2012-07-01 00:48:26.750 183 12607.62 81.65 54946.20 88888.00 2012-07-01 00:48:26.875 183 12607.62 81.67 54946.22 88888.00 2012-07-01 00:48:27.000 183 12607.58 81.65 54946.20 88888.00 2012-07-01 00:48:27.125 183 12607.52 81.67 54946.20 88888.00 2012-07-01 00:48:27.250 183 12607.45 81.65 54946.15 88888.00 2012-07-01 00:48:27.375 183 12607.48 81.67 54946.18 88888.00 2012-07-01 00:48:27.500 183 12607.48 81.70 54946.20 88888.00 2012-07-01 00:48:27.625 183 12607.40 81.75 54946.20 88888.00 2012-07-01 00:48:27.750 183 12607.42 81.75 54946.18 88888.00 2012-07-01 00:48:27.875 183 12607.48 81.70 54946.18 88888.00 2012-07-01 00:48:28.000 183 12607.48 81.70 54946.18 88888.00 2012-07-01 00:48:28.125 183 12607.40 81.70 54946.18 88888.00 2012-07-01 00:48:28.250 183 12607.35 81.72 54946.20 88888.00 2012-07-01 00:48:28.375 183 12607.35 81.75 54946.18 88888.00 2012-07-01 00:48:28.500 183 12607.35 81.72 54946.20 88888.00 2012-07-01 00:48:28.625 183 12607.35 81.70 54946.18 88888.00 2012-07-01 00:48:28.750 183 12607.30 81.72 54946.15 88888.00 2012-07-01 00:48:28.875 183 12607.30 81.78 54946.15 88888.00 2012-07-01 00:48:29.000 183 12607.30 81.80 54946.12 88888.00 2012-07-01 00:48:29.125 183 12607.27 81.83 54946.12 88888.00 2012-07-01 00:48:29.250 183 12607.23 81.78 54946.10 88888.00 2012-07-01 00:48:29.375 183 12607.23 81.78 54946.10 88888.00 2012-07-01 00:48:29.500 183 12607.20 81.83 54946.10 88888.00 2012-07-01 00:48:29.625 183 12607.23 81.85 54946.10 88888.00 2012-07-01 00:48:29.750 183 12607.20 81.88 54946.10 88888.00 2012-07-01 00:48:29.875 183 12607.17 81.90 54946.10 88888.00 2012-07-01 00:48:30.000 183 12607.20 81.90 54946.07 88888.00 2012-07-01 00:48:30.125 183 12607.20 81.92 54946.07 88888.00 2012-07-01 00:48:30.250 183 12607.17 81.95 54946.07 88888.00 2012-07-01 00:48:30.375 183 12607.15 81.95 54946.03 88888.00 2012-07-01 00:48:30.500 183 12607.15 81.97 54946.03 88888.00 2012-07-01 00:48:30.625 183 12607.12 81.97 54946.03 88888.00 2012-07-01 00:48:30.750 183 12607.12 82.00 54946.03 88888.00 2012-07-01 00:48:30.875 183 12607.12 82.03 54946.00 88888.00 2012-07-01 00:48:31.000 183 12607.15 82.05 54946.00 88888.00 2012-07-01 00:48:31.125 183 12607.17 82.10 54946.05 88888.00 2012-07-01 00:48:31.250 183 12607.12 82.15 54946.07 88888.00 2012-07-01 00:48:31.375 183 12607.10 82.17 54946.03 88888.00 2012-07-01 00:48:31.500 183 12607.10 82.15 54946.00 88888.00 2012-07-01 00:48:31.625 183 12607.08 82.22 54946.03 88888.00 2012-07-01 00:48:31.750 183 12607.05 82.22 54946.00 88888.00 2012-07-01 00:48:31.875 183 12607.10 82.22 54945.97 88888.00 2012-07-01 00:48:32.000 183 12607.10 82.22 54945.95 88888.00 2012-07-01 00:48:32.125 183 12607.08 82.28 54945.95 88888.00 2012-07-01 00:48:32.250 183 12607.02 82.28 54945.97 88888.00 2012-07-01 00:48:32.375 183 12607.12 82.33 54946.00 88888.00 2012-07-01 00:48:32.500 183 12607.23 82.33 54946.00 88888.00 2012-07-01 00:48:32.625 183 12607.17 82.33 54945.95 88888.00 2012-07-01 00:48:32.750 183 12607.15 82.30 54945.93 88888.00 2012-07-01 00:48:32.875 183 12607.15 82.33 54945.90 88888.00 2012-07-01 00:48:33.000 183 12607.17 82.40 54945.90 88888.00 2012-07-01 00:48:33.125 183 12607.20 82.45 54945.90 88888.00 2012-07-01 00:48:33.250 183 12607.20 82.45 54945.93 88888.00 2012-07-01 00:48:33.375 183 12607.25 82.47 54945.93 88888.00 2012-07-01 00:48:33.500 183 12607.23 82.50 54945.93 88888.00 2012-07-01 00:48:33.625 183 12607.20 82.50 54945.90 88888.00 2012-07-01 00:48:33.750 183 12607.15 82.50 54945.85 88888.00 2012-07-01 00:48:33.875 183 12607.15 82.55 54945.82 88888.00 2012-07-01 00:48:34.000 183 12607.20 82.58 54945.82 88888.00 2012-07-01 00:48:34.125 183 12607.25 82.58 54945.82 88888.00 2012-07-01 00:48:34.250 183 12607.20 82.58 54945.80 88888.00 2012-07-01 00:48:34.375 183 12607.17 82.60 54945.80 88888.00 2012-07-01 00:48:34.500 183 12607.15 82.62 54945.82 88888.00 2012-07-01 00:48:34.625 183 12607.15 82.65 54945.82 88888.00 2012-07-01 00:48:34.750 183 12607.20 82.67 54945.82 88888.00 2012-07-01 00:48:34.875 183 12607.17 82.72 54945.82 88888.00 2012-07-01 00:48:35.000 183 12607.17 82.72 54945.80 88888.00 2012-07-01 00:48:35.125 183 12607.17 82.72 54945.80 88888.00 2012-07-01 00:48:35.250 183 12607.17 82.75 54945.80 88888.00 2012-07-01 00:48:35.375 183 12607.27 82.80 54945.75 88888.00 2012-07-01 00:48:35.500 183 12607.30 82.78 54945.75 88888.00 2012-07-01 00:48:35.625 183 12607.23 82.78 54945.72 88888.00 2012-07-01 00:48:35.750 183 12607.20 82.80 54945.75 88888.00 2012-07-01 00:48:35.875 183 12607.23 82.88 54945.75 88888.00 2012-07-01 00:48:36.000 183 12607.20 82.85 54945.72 88888.00 2012-07-01 00:48:36.125 183 12607.17 82.85 54945.72 88888.00 2012-07-01 00:48:36.250 183 12607.20 82.92 54945.75 88888.00 2012-07-01 00:48:36.375 183 12607.27 82.92 54945.72 88888.00 2012-07-01 00:48:36.500 183 12607.25 82.90 54945.70 88888.00 2012-07-01 00:48:36.625 183 12607.25 82.92 54945.70 88888.00 2012-07-01 00:48:36.750 183 12607.25 82.95 54945.72 88888.00 2012-07-01 00:48:36.875 183 12607.23 82.95 54945.72 88888.00 2012-07-01 00:48:37.000 183 12607.17 82.97 54945.70 88888.00 2012-07-01 00:48:37.125 183 12607.20 82.95 54945.70 88888.00 2012-07-01 00:48:37.250 183 12607.17 82.92 54945.70 88888.00 2012-07-01 00:48:37.375 183 12607.17 82.95 54945.72 88888.00 2012-07-01 00:48:37.500 183 12607.17 82.97 54945.72 88888.00 2012-07-01 00:48:37.625 183 12607.20 83.03 54945.70 88888.00 2012-07-01 00:48:37.750 183 12607.25 83.05 54945.70 88888.00 2012-07-01 00:48:37.875 183 12607.27 83.05 54945.70 88888.00 2012-07-01 00:48:38.000 183 12607.25 83.03 54945.68 88888.00 2012-07-01 00:48:38.125 183 12607.20 83.03 54945.70 88888.00 2012-07-01 00:48:38.250 183 12607.20 83.03 54945.70 88888.00 2012-07-01 00:48:38.375 183 12607.20 83.08 54945.72 88888.00 2012-07-01 00:48:38.500 183 12607.20 83.05 54945.70 88888.00 2012-07-01 00:48:38.625 183 12607.17 83.08 54945.70 88888.00 2012-07-01 00:48:38.750 183 12607.20 83.10 54945.70 88888.00 2012-07-01 00:48:38.875 183 12607.25 83.08 54945.72 88888.00 2012-07-01 00:48:39.000 183 12607.20 83.10 54945.70 88888.00 2012-07-01 00:48:39.125 183 12607.15 83.12 54945.68 88888.00 2012-07-01 00:48:39.250 183 12607.10 83.10 54945.68 88888.00 2012-07-01 00:48:39.375 183 12607.12 83.12 54945.68 88888.00 2012-07-01 00:48:39.500 183 12607.08 83.10 54945.68 88888.00 2012-07-01 00:48:39.625 183 12607.08 83.10 54945.68 88888.00 2012-07-01 00:48:39.750 183 12607.05 83.12 54945.65 88888.00 2012-07-01 00:48:39.875 183 12607.05 83.12 54945.65 88888.00 2012-07-01 00:48:40.000 183 12607.00 83.12 54945.68 88888.00 2012-07-01 00:48:40.125 183 12606.95 83.15 54945.68 88888.00 2012-07-01 00:48:40.250 183 12606.90 83.12 54945.68 88888.00 2012-07-01 00:48:40.375 183 12606.88 83.10 54945.65 88888.00 2012-07-01 00:48:40.500 183 12606.88 83.12 54945.68 88888.00 2012-07-01 00:48:40.625 183 12606.92 83.12 54945.68 88888.00 2012-07-01 00:48:40.750 183 12606.92 83.12 54945.68 88888.00 2012-07-01 00:48:40.875 183 12606.92 83.12 54945.70 88888.00 2012-07-01 00:48:41.000 183 12606.92 83.15 54945.70 88888.00 2012-07-01 00:48:41.125 183 12606.88 83.15 54945.70 88888.00 2012-07-01 00:48:41.250 183 12606.80 83.10 54945.70 88888.00 2012-07-01 00:48:41.375 183 12606.77 83.12 54945.68 88888.00 2012-07-01 00:48:41.500 183 12606.75 83.10 54945.68 88888.00 2012-07-01 00:48:41.625 183 12606.77 83.12 54945.70 88888.00 2012-07-01 00:48:41.750 183 12606.75 83.10 54945.72 88888.00 2012-07-01 00:48:41.875 183 12606.70 83.10 54945.72 88888.00 2012-07-01 00:48:42.000 183 12606.70 83.10 54945.72 88888.00 2012-07-01 00:48:42.125 183 12606.65 83.10 54945.72 88888.00 2012-07-01 00:48:42.250 183 12606.58 83.08 54945.70 88888.00 2012-07-01 00:48:42.375 183 12606.58 83.10 54945.72 88888.00 2012-07-01 00:48:42.500 183 12606.55 83.12 54945.72 88888.00 2012-07-01 00:48:42.625 183 12606.58 83.15 54945.72 88888.00 2012-07-01 00:48:42.750 183 12606.52 83.12 54945.70 88888.00 2012-07-01 00:48:42.875 183 12606.48 83.05 54945.68 88888.00 2012-07-01 00:48:43.000 183 12606.48 83.10 54945.68 88888.00 2012-07-01 00:48:43.125 183 12606.48 83.12 54945.70 88888.00 2012-07-01 00:48:43.250 183 12606.40 83.08 54945.70 88888.00 2012-07-01 00:48:43.375 183 12606.38 83.10 54945.72 88888.00 2012-07-01 00:48:43.500 183 12606.35 83.10 54945.70 88888.00 2012-07-01 00:48:43.625 183 12606.33 83.12 54945.72 88888.00 2012-07-01 00:48:43.750 183 12606.30 83.12 54945.72 88888.00 2012-07-01 00:48:43.875 183 12606.23 83.12 54945.72 88888.00 2012-07-01 00:48:44.000 183 12606.17 83.12 54945.78 88888.00 2012-07-01 00:48:44.125 183 12606.10 83.12 54945.75 88888.00 2012-07-01 00:48:44.250 183 12606.08 83.12 54945.72 88888.00 2012-07-01 00:48:44.375 183 12606.12 83.12 54945.72 88888.00 2012-07-01 00:48:44.500 183 12606.12 83.15 54945.72 88888.00 2012-07-01 00:48:44.625 183 12606.02 83.17 54945.78 88888.00 2012-07-01 00:48:44.750 183 12605.98 83.12 54945.78 88888.00 2012-07-01 00:48:44.875 183 12605.98 83.15 54945.75 88888.00 2012-07-01 00:48:45.000 183 12606.00 83.15 54945.75 88888.00 2012-07-01 00:48:45.125 183 12605.98 83.15 54945.75 88888.00 2012-07-01 00:48:45.250 183 12605.90 83.12 54945.75 88888.00 2012-07-01 00:48:45.375 183 12605.88 83.12 54945.75 88888.00 2012-07-01 00:48:45.500 183 12605.83 83.15 54945.75 88888.00 2012-07-01 00:48:45.625 183 12605.80 83.20 54945.78 88888.00 2012-07-01 00:48:45.750 183 12605.80 83.22 54945.78 88888.00 2012-07-01 00:48:45.875 183 12605.77 83.20 54945.78 88888.00 2012-07-01 00:48:46.000 183 12605.77 83.17 54945.72 88888.00 2012-07-01 00:48:46.125 183 12605.75 83.20 54945.75 88888.00 2012-07-01 00:48:46.250 183 12605.65 83.22 54945.78 88888.00 2012-07-01 00:48:46.375 183 12605.67 83.25 54945.78 88888.00 2012-07-01 00:48:46.500 183 12605.65 83.25 54945.78 88888.00 2012-07-01 00:48:46.625 183 12605.67 83.25 54945.75 88888.00 2012-07-01 00:48:46.750 183 12605.62 83.25 54945.75 88888.00 2012-07-01 00:48:46.875 183 12605.52 83.28 54945.75 88888.00 2012-07-01 00:48:47.000 183 12605.48 83.25 54945.72 88888.00 2012-07-01 00:48:47.125 183 12605.48 83.22 54945.72 88888.00 2012-07-01 00:48:47.250 183 12605.45 83.28 54945.75 88888.00 2012-07-01 00:48:47.375 183 12605.40 83.33 54945.72 88888.00 2012-07-01 00:48:47.500 183 12605.40 83.33 54945.72 88888.00 2012-07-01 00:48:47.625 183 12605.48 83.35 54945.75 88888.00 2012-07-01 00:48:47.750 183 12605.52 83.38 54945.75 88888.00 2012-07-01 00:48:47.875 183 12605.50 83.40 54945.75 88888.00 2012-07-01 00:48:48.000 183 12605.50 83.38 54945.75 88888.00 2012-07-01 00:48:48.125 183 12605.45 83.38 54945.75 88888.00 2012-07-01 00:48:48.250 183 12605.38 83.40 54945.75 88888.00 2012-07-01 00:48:48.375 183 12605.35 83.40 54945.75 88888.00 2012-07-01 00:48:48.500 183 12605.30 83.40 54945.78 88888.00 2012-07-01 00:48:48.625 183 12605.30 83.45 54945.78 88888.00 2012-07-01 00:48:48.750 183 12605.35 83.45 54945.75 88888.00 2012-07-01 00:48:48.875 183 12605.35 83.45 54945.75 88888.00 2012-07-01 00:48:49.000 183 12605.30 83.45 54945.75 88888.00 2012-07-01 00:48:49.125 183 12605.27 83.47 54945.75 88888.00 2012-07-01 00:48:49.250 183 12605.23 83.50 54945.75 88888.00 2012-07-01 00:48:49.375 183 12605.30 83.53 54945.75 88888.00 2012-07-01 00:48:49.500 183 12605.33 83.55 54945.75 88888.00 2012-07-01 00:48:49.625 183 12605.30 83.55 54945.75 88888.00 2012-07-01 00:48:49.750 183 12605.23 83.53 54945.72 88888.00 2012-07-01 00:48:49.875 183 12605.20 83.58 54945.72 88888.00 2012-07-01 00:48:50.000 183 12605.12 83.60 54945.70 88888.00 2012-07-01 00:48:50.125 183 12605.12 83.62 54945.72 88888.00 2012-07-01 00:48:50.250 183 12605.15 83.62 54945.70 88888.00 2012-07-01 00:48:50.375 183 12605.17 83.62 54945.70 88888.00 2012-07-01 00:48:50.500 183 12605.15 83.67 54945.68 88888.00 2012-07-01 00:48:50.625 183 12605.12 83.72 54945.70 88888.00 2012-07-01 00:48:50.750 183 12605.10 83.78 54945.70 88888.00 2012-07-01 00:48:50.875 183 12605.12 83.80 54945.70 88888.00 2012-07-01 00:48:51.000 183 12605.12 83.83 54945.68 88888.00 2012-07-01 00:48:51.125 183 12605.08 83.78 54945.68 88888.00 2012-07-01 00:48:51.250 183 12605.00 83.80 54945.65 88888.00 2012-07-01 00:48:51.375 183 12605.05 83.85 54945.65 88888.00 2012-07-01 00:48:51.500 183 12605.08 83.85 54945.65 88888.00 2012-07-01 00:48:51.625 183 12605.15 83.85 54945.62 88888.00 2012-07-01 00:48:51.750 183 12605.20 83.88 54945.62 88888.00 2012-07-01 00:48:51.875 183 12605.23 83.92 54945.65 88888.00 2012-07-01 00:48:52.000 183 12605.27 83.95 54945.65 88888.00 2012-07-01 00:48:52.125 183 12605.25 83.95 54945.65 88888.00 2012-07-01 00:48:52.250 183 12605.20 83.95 54945.65 88888.00 2012-07-01 00:48:52.375 183 12605.20 84.00 54945.62 88888.00 2012-07-01 00:48:52.500 183 12605.20 84.03 54945.62 88888.00 2012-07-01 00:48:52.625 183 12605.15 84.03 54945.62 88888.00 2012-07-01 00:48:52.750 183 12605.10 84.03 54945.62 88888.00 2012-07-01 00:48:52.875 183 12605.05 84.08 54945.65 88888.00 2012-07-01 00:48:53.000 183 12605.10 84.08 54945.62 88888.00 2012-07-01 00:48:53.125 183 12605.10 84.10 54945.60 88888.00 2012-07-01 00:48:53.250 183 12605.02 84.10 54945.57 88888.00 2012-07-01 00:48:53.375 183 12605.08 84.17 54945.57 88888.00 2012-07-01 00:48:53.500 183 12605.02 84.17 54945.55 88888.00 2012-07-01 00:48:53.625 183 12604.95 84.15 54945.53 88888.00 2012-07-01 00:48:53.750 183 12604.98 84.20 54945.55 88888.00 2012-07-01 00:48:53.875 183 12605.08 84.25 54945.55 88888.00 2012-07-01 00:48:54.000 183 12605.15 84.28 54945.53 88888.00 2012-07-01 00:48:54.125 183 12605.10 84.28 54945.53 88888.00 2012-07-01 00:48:54.250 183 12605.10 84.22 54945.55 88888.00 2012-07-01 00:48:54.375 183 12605.10 84.22 54945.55 88888.00 2012-07-01 00:48:54.500 183 12605.02 84.28 54945.50 88888.00 2012-07-01 00:48:54.625 183 12605.00 84.35 54945.47 88888.00 2012-07-01 00:48:54.750 183 12604.95 84.35 54945.50 88888.00 2012-07-01 00:48:54.875 183 12604.92 84.40 54945.53 88888.00 2012-07-01 00:48:55.000 183 12604.95 84.42 54945.50 88888.00 2012-07-01 00:48:55.125 183 12604.92 84.42 54945.50 88888.00 2012-07-01 00:48:55.250 183 12604.95 84.42 54945.47 88888.00 2012-07-01 00:48:55.375 183 12605.08 84.47 54945.45 88888.00 2012-07-01 00:48:55.500 183 12605.15 84.50 54945.45 88888.00 2012-07-01 00:48:55.625 183 12605.08 84.53 54945.45 88888.00 2012-07-01 00:48:55.750 183 12605.02 84.58 54945.45 88888.00 2012-07-01 00:48:55.875 183 12605.02 84.58 54945.47 88888.00 2012-07-01 00:48:56.000 183 12605.00 84.60 54945.45 88888.00 2012-07-01 00:48:56.125 183 12604.98 84.62 54945.45 88888.00 2012-07-01 00:48:56.250 183 12604.98 84.67 54945.45 88888.00 2012-07-01 00:48:56.375 183 12605.02 84.67 54945.47 88888.00 2012-07-01 00:48:56.500 183 12604.98 84.65 54945.47 88888.00 2012-07-01 00:48:56.625 183 12604.92 84.65 54945.45 88888.00 2012-07-01 00:48:56.750 183 12604.92 84.67 54945.40 88888.00 2012-07-01 00:48:56.875 183 12604.95 84.70 54945.45 88888.00 2012-07-01 00:48:57.000 183 12604.95 84.75 54945.45 88888.00 2012-07-01 00:48:57.125 183 12604.85 84.78 54945.47 88888.00 2012-07-01 00:48:57.250 183 12604.77 84.75 54945.45 88888.00 2012-07-01 00:48:57.375 183 12604.83 84.78 54945.45 88888.00 2012-07-01 00:48:57.500 183 12604.83 84.80 54945.40 88888.00 2012-07-01 00:48:57.625 183 12604.85 84.83 54945.40 88888.00 2012-07-01 00:48:57.750 183 12604.83 84.83 54945.40 88888.00 2012-07-01 00:48:57.875 183 12604.77 84.88 54945.40 88888.00 2012-07-01 00:48:58.000 183 12604.75 84.90 54945.38 88888.00 2012-07-01 00:48:58.125 183 12604.80 84.90 54945.38 88888.00 2012-07-01 00:48:58.250 183 12604.77 84.92 54945.38 88888.00 2012-07-01 00:48:58.375 183 12604.80 84.92 54945.35 88888.00 2012-07-01 00:48:58.500 183 12604.77 84.95 54945.35 88888.00 2012-07-01 00:48:58.625 183 12604.75 84.92 54945.38 88888.00 2012-07-01 00:48:58.750 183 12604.75 84.95 54945.35 88888.00 2012-07-01 00:48:58.875 183 12604.77 85.00 54945.32 88888.00 2012-07-01 00:48:59.000 183 12604.83 85.00 54945.32 88888.00 2012-07-01 00:48:59.125 183 12604.85 85.03 54945.32 88888.00 2012-07-01 00:48:59.250 183 12604.77 85.03 54945.30 88888.00 2012-07-01 00:48:59.375 183 12604.75 85.08 54945.30 88888.00 2012-07-01 00:48:59.500 183 12604.75 85.10 54945.30 88888.00 2012-07-01 00:48:59.625 183 12604.77 85.12 54945.30 88888.00 2012-07-01 00:48:59.750 183 12604.75 85.12 54945.30 88888.00 2012-07-01 00:48:59.875 183 12604.77 85.15 54945.28 88888.00 2012-07-01 00:49:00.000 183 12604.77 85.17 54945.28 88888.00 2012-07-01 00:49:00.125 183 12604.75 85.17 54945.28 88888.00 2012-07-01 00:49:00.250 183 12604.73 85.15 54945.30 88888.00 2012-07-01 00:49:00.375 183 12604.75 85.20 54945.30 88888.00 2012-07-01 00:49:00.500 183 12604.77 85.20 54945.28 88888.00 2012-07-01 00:49:00.625 183 12604.80 85.17 54945.28 88888.00 2012-07-01 00:49:00.750 183 12604.75 85.17 54945.22 88888.00 2012-07-01 00:49:00.875 183 12604.73 85.20 54945.25 88888.00 2012-07-01 00:49:01.000 183 12604.75 85.20 54945.25 88888.00 2012-07-01 00:49:01.125 183 12604.73 85.22 54945.25 88888.00 2012-07-01 00:49:01.250 183 12604.73 85.25 54945.25 88888.00 2012-07-01 00:49:01.375 183 12604.75 85.30 54945.22 88888.00 2012-07-01 00:49:01.500 183 12604.70 85.30 54945.22 88888.00 2012-07-01 00:49:01.625 183 12604.65 85.30 54945.22 88888.00 2012-07-01 00:49:01.750 183 12604.67 85.28 54945.18 88888.00 2012-07-01 00:49:01.875 183 12604.65 85.25 54945.18 88888.00 2012-07-01 00:49:02.000 183 12604.58 85.28 54945.18 88888.00 2012-07-01 00:49:02.125 183 12604.52 85.30 54945.18 88888.00 2012-07-01 00:49:02.250 183 12604.48 85.28 54945.15 88888.00 2012-07-01 00:49:02.375 183 12604.52 85.30 54945.18 88888.00 2012-07-01 00:49:02.500 183 12604.55 85.28 54945.15 88888.00 2012-07-01 00:49:02.625 183 12604.55 85.33 54945.15 88888.00 2012-07-01 00:49:02.750 183 12604.58 85.35 54945.15 88888.00 2012-07-01 00:49:02.875 183 12604.58 85.35 54945.15 88888.00 2012-07-01 00:49:03.000 183 12604.62 85.35 54945.15 88888.00 2012-07-01 00:49:03.125 183 12604.65 85.38 54945.18 88888.00 2012-07-01 00:49:03.250 183 12604.60 85.40 54945.18 88888.00 2012-07-01 00:49:03.375 183 12604.62 85.38 54945.18 88888.00 2012-07-01 00:49:03.500 183 12604.62 85.40 54945.18 88888.00 2012-07-01 00:49:03.625 183 12604.62 85.40 54945.15 88888.00 2012-07-01 00:49:03.750 183 12604.67 85.38 54945.15 88888.00 2012-07-01 00:49:03.875 183 12604.67 85.40 54945.12 88888.00 2012-07-01 00:49:04.000 183 12604.67 85.40 54945.07 88888.00 2012-07-01 00:49:04.125 183 12604.62 85.40 54945.07 88888.00 2012-07-01 00:49:04.250 183 12604.62 85.40 54945.12 88888.00 2012-07-01 00:49:04.375 183 12604.65 85.40 54945.10 88888.00 2012-07-01 00:49:04.500 183 12604.58 85.42 54945.10 88888.00 2012-07-01 00:49:04.625 183 12604.55 85.45 54945.07 88888.00 2012-07-01 00:49:04.750 183 12604.55 85.45 54945.07 88888.00 2012-07-01 00:49:04.875 183 12604.58 85.45 54945.03 88888.00 2012-07-01 00:49:05.000 183 12604.58 85.47 54945.00 88888.00 2012-07-01 00:49:05.125 183 12604.52 85.50 54945.03 88888.00 2012-07-01 00:49:05.250 183 12604.50 85.47 54945.05 88888.00 2012-07-01 00:49:05.375 183 12604.55 85.53 54945.07 88888.00 2012-07-01 00:49:05.500 183 12604.52 85.55 54945.10 88888.00 2012-07-01 00:49:05.625 183 12604.48 85.58 54945.05 88888.00 2012-07-01 00:49:05.750 183 12604.42 85.55 54945.00 88888.00 2012-07-01 00:49:05.875 183 12604.42 85.55 54945.03 88888.00 2012-07-01 00:49:06.000 183 12604.42 85.55 54945.00 88888.00 2012-07-01 00:49:06.125 183 12604.42 85.55 54945.03 88888.00 2012-07-01 00:49:06.250 183 12604.45 85.58 54945.03 88888.00 2012-07-01 00:49:06.375 183 12604.45 85.60 54945.00 88888.00 2012-07-01 00:49:06.500 183 12604.42 85.62 54945.00 88888.00 2012-07-01 00:49:06.625 183 12604.48 85.62 54945.00 88888.00 2012-07-01 00:49:06.750 183 12604.52 85.62 54945.00 88888.00 2012-07-01 00:49:06.875 183 12604.45 85.62 54944.97 88888.00 2012-07-01 00:49:07.000 183 12604.40 85.62 54944.97 88888.00 2012-07-01 00:49:07.125 183 12604.38 85.65 54944.97 88888.00 2012-07-01 00:49:07.250 183 12604.38 85.65 54944.97 88888.00 2012-07-01 00:49:07.375 183 12604.40 85.70 54945.00 88888.00 2012-07-01 00:49:07.500 183 12604.42 85.70 54944.97 88888.00 2012-07-01 00:49:07.625 183 12604.42 85.67 54944.95 88888.00 2012-07-01 00:49:07.750 183 12604.42 85.67 54944.95 88888.00 2012-07-01 00:49:07.875 183 12604.45 85.70 54944.95 88888.00 2012-07-01 00:49:08.000 183 12604.50 85.72 54944.95 88888.00 2012-07-01 00:49:08.125 183 12604.58 85.78 54944.95 88888.00 2012-07-01 00:49:08.250 183 12604.40 85.72 54944.93 88888.00 2012-07-01 00:49:08.375 183 12604.35 85.72 54944.93 88888.00 2012-07-01 00:49:08.500 183 12604.40 85.78 54944.93 88888.00 2012-07-01 00:49:08.625 183 12604.45 85.78 54944.93 88888.00 2012-07-01 00:49:08.750 183 12604.42 85.78 54944.93 88888.00 2012-07-01 00:49:08.875 183 12604.40 85.78 54944.90 88888.00 2012-07-01 00:49:09.000 183 12604.30 85.80 54944.88 88888.00 2012-07-01 00:49:09.125 183 12604.25 85.88 54944.95 88888.00 2012-07-01 00:49:09.250 183 12604.25 85.85 54944.93 88888.00 2012-07-01 00:49:09.375 183 12604.25 85.80 54944.93 88888.00 2012-07-01 00:49:09.500 183 12604.23 85.80 54944.90 88888.00 2012-07-01 00:49:09.625 183 12604.20 85.80 54944.88 88888.00 2012-07-01 00:49:09.750 183 12604.17 85.83 54944.88 88888.00 2012-07-01 00:49:09.875 183 12604.17 85.83 54944.90 88888.00 2012-07-01 00:49:10.000 183 12604.10 85.83 54944.90 88888.00 2012-07-01 00:49:10.125 183 12604.05 85.90 54944.90 88888.00 2012-07-01 00:49:10.250 183 12604.05 85.88 54944.88 88888.00 2012-07-01 00:49:10.375 183 12604.08 85.90 54944.90 88888.00 2012-07-01 00:49:10.500 183 12604.05 85.92 54944.93 88888.00 2012-07-01 00:49:10.625 183 12604.05 85.92 54944.90 88888.00 2012-07-01 00:49:10.750 183 12604.05 85.92 54944.90 88888.00 2012-07-01 00:49:10.875 183 12604.05 85.95 54944.93 88888.00 2012-07-01 00:49:11.000 183 12604.02 85.88 54944.90 88888.00 2012-07-01 00:49:11.125 183 12604.00 85.88 54944.90 88888.00 2012-07-01 00:49:11.250 183 12603.95 85.88 54944.93 88888.00 2012-07-01 00:49:11.375 183 12603.95 85.92 54944.95 88888.00 2012-07-01 00:49:11.500 183 12603.95 85.92 54944.93 88888.00 2012-07-01 00:49:11.625 183 12603.90 85.92 54944.93 88888.00 2012-07-01 00:49:11.750 183 12603.80 85.90 54944.93 88888.00 2012-07-01 00:49:11.875 183 12603.77 85.95 54944.95 88888.00 2012-07-01 00:49:12.000 183 12603.80 85.95 54944.97 88888.00 2012-07-01 00:49:12.125 183 12603.80 85.92 54944.95 88888.00 2012-07-01 00:49:12.250 183 12603.75 85.88 54944.95 88888.00 2012-07-01 00:49:12.375 183 12603.77 85.90 54944.95 88888.00 2012-07-01 00:49:12.500 183 12603.80 85.88 54944.93 88888.00 2012-07-01 00:49:12.625 183 12603.80 85.88 54944.90 88888.00 2012-07-01 00:49:12.750 183 12603.77 85.95 54944.95 88888.00 2012-07-01 00:49:12.875 183 12603.75 85.95 54944.97 88888.00 2012-07-01 00:49:13.000 183 12603.75 85.92 54944.93 88888.00 2012-07-01 00:49:13.125 183 12603.73 85.85 54944.90 88888.00 2012-07-01 00:49:13.250 183 12603.65 85.83 54944.95 88888.00 2012-07-01 00:49:13.375 183 12603.65 85.85 54944.95 88888.00 2012-07-01 00:49:13.500 183 12603.60 85.80 54944.95 88888.00 2012-07-01 00:49:13.625 183 12603.60 85.80 54944.95 88888.00 2012-07-01 00:49:13.750 183 12603.67 85.83 54944.95 88888.00 2012-07-01 00:49:13.875 183 12603.65 85.85 54944.97 88888.00 2012-07-01 00:49:14.000 183 12603.62 85.83 54944.95 88888.00 2012-07-01 00:49:14.125 183 12603.55 85.80 54944.95 88888.00 2012-07-01 00:49:14.250 183 12603.42 85.75 54944.95 88888.00 2012-07-01 00:49:14.375 183 12603.45 85.78 54944.97 88888.00 2012-07-01 00:49:14.500 183 12603.52 85.80 54944.97 88888.00 2012-07-01 00:49:14.625 183 12603.55 85.85 54944.95 88888.00 2012-07-01 00:49:14.750 183 12603.55 85.78 54944.95 88888.00 2012-07-01 00:49:14.875 183 12603.40 85.72 54944.95 88888.00 2012-07-01 00:49:15.000 183 12603.33 85.72 54944.95 88888.00 2012-07-01 00:49:15.125 183 12603.33 85.75 54944.97 88888.00 2012-07-01 00:49:15.250 183 12603.27 85.75 54945.00 88888.00 2012-07-01 00:49:15.375 183 12603.25 85.72 54945.00 88888.00 2012-07-01 00:49:15.500 183 12603.23 85.67 54945.00 88888.00 2012-07-01 00:49:15.625 183 12603.25 85.70 54945.03 88888.00 2012-07-01 00:49:15.750 183 12603.27 85.70 54945.03 88888.00 2012-07-01 00:49:15.875 183 12603.23 85.67 54945.03 88888.00 2012-07-01 00:49:16.000 183 12603.23 85.67 54945.03 88888.00 2012-07-01 00:49:16.125 183 12603.25 85.75 54945.05 88888.00 2012-07-01 00:49:16.250 183 12603.20 85.72 54945.03 88888.00 2012-07-01 00:49:16.375 183 12603.15 85.70 54945.03 88888.00 2012-07-01 00:49:16.500 183 12603.10 85.67 54945.03 88888.00 2012-07-01 00:49:16.625 183 12603.08 85.67 54945.03 88888.00 2012-07-01 00:49:16.750 183 12603.15 85.67 54945.03 88888.00 2012-07-01 00:49:16.875 183 12603.17 85.65 54945.00 88888.00 2012-07-01 00:49:17.000 183 12603.17 85.65 54945.03 88888.00 2012-07-01 00:49:17.125 183 12603.17 85.60 54945.05 88888.00 2012-07-01 00:49:17.250 183 12603.12 85.55 54945.03 88888.00 2012-07-01 00:49:17.375 183 12603.10 85.55 54945.03 88888.00 2012-07-01 00:49:17.500 183 12603.05 85.55 54945.03 88888.00 2012-07-01 00:49:17.625 183 12603.00 85.58 54945.07 88888.00 2012-07-01 00:49:17.750 183 12603.00 85.60 54945.10 88888.00 2012-07-01 00:49:17.875 183 12603.02 85.58 54945.10 88888.00 2012-07-01 00:49:18.000 183 12603.00 85.55 54945.05 88888.00 2012-07-01 00:49:18.125 183 12602.95 85.53 54945.07 88888.00 2012-07-01 00:49:18.250 183 12602.90 85.50 54945.05 88888.00 2012-07-01 00:49:18.375 183 12602.98 85.55 54945.07 88888.00 2012-07-01 00:49:18.500 183 12603.00 85.53 54945.05 88888.00 2012-07-01 00:49:18.625 183 12602.98 85.50 54945.03 88888.00 2012-07-01 00:49:18.750 183 12602.95 85.47 54945.03 88888.00 2012-07-01 00:49:18.875 183 12602.95 85.47 54945.03 88888.00 2012-07-01 00:49:19.000 183 12602.98 85.47 54945.03 88888.00 2012-07-01 00:49:19.125 183 12602.90 85.50 54945.03 88888.00 2012-07-01 00:49:19.250 183 12602.83 85.47 54945.05 88888.00 2012-07-01 00:49:19.375 183 12602.80 85.50 54945.05 88888.00 2012-07-01 00:49:19.500 183 12602.83 85.47 54945.03 88888.00 2012-07-01 00:49:19.625 183 12602.83 85.45 54945.00 88888.00 2012-07-01 00:49:19.750 183 12602.77 85.42 54945.00 88888.00 2012-07-01 00:49:19.875 183 12602.75 85.42 54945.00 88888.00 2012-07-01 00:49:20.000 183 12602.77 85.42 54945.03 88888.00 2012-07-01 00:49:20.125 183 12602.75 85.38 54945.03 88888.00 2012-07-01 00:49:20.250 183 12602.73 85.35 54945.00 88888.00 2012-07-01 00:49:20.375 183 12602.77 85.40 54945.00 88888.00 2012-07-01 00:49:20.500 183 12602.70 85.45 54945.03 88888.00 2012-07-01 00:49:20.625 183 12602.75 85.42 54945.03 88888.00 2012-07-01 00:49:20.750 183 12602.80 85.40 54945.03 88888.00 2012-07-01 00:49:20.875 183 12602.75 85.42 54945.03 88888.00 2012-07-01 00:49:21.000 183 12602.70 85.42 54945.00 88888.00 2012-07-01 00:49:21.125 183 12602.67 85.38 54944.97 88888.00 2012-07-01 00:49:21.250 183 12602.70 85.38 54944.95 88888.00 2012-07-01 00:49:21.375 183 12602.75 85.42 54944.97 88888.00 2012-07-01 00:49:21.500 183 12602.77 85.42 54944.97 88888.00 2012-07-01 00:49:21.625 183 12602.75 85.40 54945.00 88888.00 2012-07-01 00:49:21.750 183 12602.75 85.40 54944.97 88888.00 2012-07-01 00:49:21.875 183 12602.67 85.38 54944.93 88888.00 2012-07-01 00:49:22.000 183 12602.62 85.38 54944.95 88888.00 2012-07-01 00:49:22.125 183 12602.65 85.40 54944.95 88888.00 2012-07-01 00:49:22.250 183 12602.60 85.35 54944.95 88888.00 2012-07-01 00:49:22.375 183 12602.60 85.30 54944.90 88888.00 2012-07-01 00:49:22.500 183 12602.58 85.30 54944.90 88888.00 2012-07-01 00:49:22.625 183 12602.62 85.35 54944.95 88888.00 2012-07-01 00:49:22.750 183 12602.62 85.38 54944.95 88888.00 2012-07-01 00:49:22.875 183 12602.62 85.35 54944.97 88888.00 2012-07-01 00:49:23.000 183 12602.65 85.33 54944.93 88888.00 2012-07-01 00:49:23.125 183 12602.62 85.30 54944.90 88888.00 2012-07-01 00:49:23.250 183 12602.58 85.25 54944.90 88888.00 2012-07-01 00:49:23.375 183 12602.58 85.25 54944.90 88888.00 2012-07-01 00:49:23.500 183 12602.62 85.30 54944.93 88888.00 2012-07-01 00:49:23.625 183 12602.62 85.33 54944.93 88888.00 2012-07-01 00:49:23.750 183 12602.60 85.28 54944.90 88888.00 2012-07-01 00:49:23.875 183 12602.58 85.25 54944.88 88888.00 2012-07-01 00:49:24.000 183 12602.55 85.20 54944.85 88888.00 2012-07-01 00:49:24.125 183 12602.55 85.20 54944.82 88888.00 2012-07-01 00:49:24.250 183 12602.52 85.22 54944.82 88888.00 2012-07-01 00:49:24.375 183 12602.62 85.25 54944.82 88888.00 2012-07-01 00:49:24.500 183 12602.65 85.25 54944.80 88888.00 2012-07-01 00:49:24.625 183 12602.62 85.22 54944.80 88888.00 2012-07-01 00:49:24.750 183 12602.60 85.20 54944.80 88888.00 2012-07-01 00:49:24.875 183 12602.62 85.22 54944.82 88888.00 2012-07-01 00:49:25.000 183 12602.60 85.25 54944.80 88888.00 2012-07-01 00:49:25.125 183 12602.67 85.25 54944.78 88888.00 2012-07-01 00:49:25.250 183 12602.73 85.28 54944.78 88888.00 2012-07-01 00:49:25.375 183 12602.80 85.33 54944.82 88888.00 2012-07-01 00:49:25.500 183 12602.80 85.35 54944.80 88888.00 2012-07-01 00:49:25.625 183 12602.85 85.33 54944.78 88888.00 2012-07-01 00:49:25.750 183 12602.88 85.30 54944.75 88888.00 2012-07-01 00:49:25.875 183 12602.85 85.30 54944.75 88888.00 2012-07-01 00:49:26.000 183 12602.85 85.33 54944.78 88888.00 2012-07-01 00:49:26.125 183 12602.85 85.35 54944.78 88888.00 2012-07-01 00:49:26.250 183 12602.83 85.35 54944.75 88888.00 2012-07-01 00:49:26.375 183 12602.83 85.35 54944.75 88888.00 2012-07-01 00:49:26.500 183 12602.75 85.33 54944.72 88888.00 2012-07-01 00:49:26.625 183 12602.73 85.33 54944.75 88888.00 2012-07-01 00:49:26.750 183 12602.73 85.30 54944.75 88888.00 2012-07-01 00:49:26.875 183 12602.75 85.33 54944.72 88888.00 2012-07-01 00:49:27.000 183 12602.85 85.35 54944.70 88888.00 2012-07-01 00:49:27.125 183 12602.83 85.35 54944.70 88888.00 2012-07-01 00:49:27.250 183 12602.67 85.30 54944.70 88888.00 2012-07-01 00:49:27.375 183 12602.67 85.28 54944.68 88888.00 2012-07-01 00:49:27.500 183 12602.70 85.28 54944.70 88888.00 2012-07-01 00:49:27.625 183 12602.70 85.30 54944.72 88888.00 2012-07-01 00:49:27.750 183 12602.77 85.38 54944.80 88888.00 2012-07-01 00:49:27.875 183 12602.80 85.35 54944.78 88888.00 2012-07-01 00:49:28.000 183 12602.77 85.30 54944.70 88888.00 2012-07-01 00:49:28.125 183 12602.77 85.28 54944.70 88888.00 2012-07-01 00:49:28.250 183 12602.70 85.20 54944.68 88888.00 2012-07-01 00:49:28.375 183 12602.77 85.22 54944.68 88888.00 2012-07-01 00:49:28.500 183 12602.83 85.25 54944.68 88888.00 2012-07-01 00:49:28.625 183 12602.75 85.22 54944.65 88888.00 2012-07-01 00:49:28.750 183 12602.73 85.20 54944.70 88888.00 2012-07-01 00:49:28.875 183 12602.73 85.20 54944.70 88888.00 2012-07-01 00:49:29.000 183 12602.73 85.20 54944.68 88888.00 2012-07-01 00:49:29.125 183 12602.73 85.20 54944.68 88888.00 2012-07-01 00:49:29.250 183 12602.70 85.15 54944.65 88888.00 2012-07-01 00:49:29.375 183 12602.70 85.15 54944.65 88888.00 2012-07-01 00:49:29.500 183 12602.67 85.15 54944.68 88888.00 2012-07-01 00:49:29.625 183 12602.67 85.15 54944.70 88888.00 2012-07-01 00:49:29.750 183 12602.70 85.10 54944.68 88888.00 2012-07-01 00:49:29.875 183 12602.67 85.10 54944.68 88888.00 2012-07-01 00:49:30.000 183 12602.62 85.12 54944.65 88888.00 2012-07-01 00:49:30.125 183 12602.67 85.15 54944.65 88888.00 2012-07-01 00:49:30.250 183 12602.70 85.12 54944.68 88888.00 2012-07-01 00:49:30.375 183 12602.70 85.10 54944.68 88888.00 2012-07-01 00:49:30.500 183 12602.62 85.12 54944.65 88888.00 2012-07-01 00:49:30.625 183 12602.58 85.12 54944.68 88888.00 2012-07-01 00:49:30.750 183 12602.55 85.10 54944.68 88888.00 2012-07-01 00:49:30.875 183 12602.60 85.08 54944.65 88888.00 2012-07-01 00:49:31.000 183 12602.60 85.08 54944.65 88888.00 2012-07-01 00:49:31.125 183 12602.65 85.08 54944.65 88888.00 2012-07-01 00:49:31.250 183 12602.60 85.05 54944.65 88888.00 2012-07-01 00:49:31.375 183 12602.55 85.05 54944.65 88888.00 2012-07-01 00:49:31.500 183 12602.48 85.05 54944.65 88888.00 2012-07-01 00:49:31.625 183 12602.50 85.05 54944.65 88888.00 2012-07-01 00:49:31.750 183 12602.52 85.03 54944.68 88888.00 2012-07-01 00:49:31.875 183 12602.52 85.00 54944.68 88888.00 2012-07-01 00:49:32.000 183 12602.45 85.00 54944.65 88888.00 2012-07-01 00:49:32.125 183 12602.45 84.97 54944.62 88888.00 2012-07-01 00:49:32.250 183 12602.38 84.92 54944.65 88888.00 2012-07-01 00:49:32.375 183 12602.38 84.95 54944.68 88888.00 2012-07-01 00:49:32.500 183 12602.40 84.97 54944.68 88888.00 2012-07-01 00:49:32.625 183 12602.40 84.95 54944.65 88888.00 2012-07-01 00:49:32.750 183 12602.42 84.95 54944.68 88888.00 2012-07-01 00:49:32.875 183 12602.42 84.95 54944.65 88888.00 2012-07-01 00:49:33.000 183 12602.45 84.95 54944.65 88888.00 2012-07-01 00:49:33.125 183 12602.40 85.00 54944.68 88888.00 2012-07-01 00:49:33.250 183 12602.35 84.95 54944.70 88888.00 2012-07-01 00:49:33.375 183 12602.40 84.95 54944.68 88888.00 2012-07-01 00:49:33.500 183 12602.42 84.95 54944.65 88888.00 2012-07-01 00:49:33.625 183 12602.40 84.92 54944.65 88888.00 2012-07-01 00:49:33.750 183 12602.38 84.92 54944.65 88888.00 2012-07-01 00:49:33.875 183 12602.35 84.92 54944.65 88888.00 2012-07-01 00:49:34.000 183 12602.33 84.90 54944.62 88888.00 2012-07-01 00:49:34.125 183 12602.30 84.90 54944.65 88888.00 2012-07-01 00:49:34.250 183 12602.27 84.90 54944.68 88888.00 2012-07-01 00:49:34.375 183 12602.30 84.90 54944.65 88888.00 2012-07-01 00:49:34.500 183 12602.25 84.85 54944.65 88888.00 2012-07-01 00:49:34.625 183 12602.20 84.85 54944.65 88888.00 2012-07-01 00:49:34.750 183 12602.23 84.85 54944.62 88888.00 2012-07-01 00:49:34.875 183 12602.25 84.92 54944.65 88888.00 2012-07-01 00:49:35.000 183 12602.27 84.88 54944.62 88888.00 2012-07-01 00:49:35.125 183 12602.27 84.85 54944.62 88888.00 2012-07-01 00:49:35.250 183 12602.20 84.85 54944.62 88888.00 2012-07-01 00:49:35.375 183 12602.17 84.85 54944.62 88888.00 2012-07-01 00:49:35.500 183 12602.17 84.85 54944.62 88888.00 2012-07-01 00:49:35.625 183 12602.23 84.88 54944.65 88888.00 2012-07-01 00:49:35.750 183 12602.30 84.85 54944.65 88888.00 2012-07-01 00:49:35.875 183 12602.27 84.83 54944.57 88888.00 2012-07-01 00:49:36.000 183 12602.25 84.83 54944.60 88888.00 2012-07-01 00:49:36.125 183 12602.25 84.85 54944.62 88888.00 2012-07-01 00:49:36.250 183 12602.23 84.83 54944.62 88888.00 2012-07-01 00:49:36.375 183 12602.27 84.83 54944.60 88888.00 2012-07-01 00:49:36.500 183 12602.27 84.80 54944.60 88888.00 2012-07-01 00:49:36.625 183 12602.25 84.80 54944.60 88888.00 2012-07-01 00:49:36.750 183 12602.17 84.80 54944.55 88888.00 2012-07-01 00:49:36.875 183 12602.15 84.80 54944.57 88888.00 2012-07-01 00:49:37.000 183 12602.20 84.83 54944.55 88888.00 2012-07-01 00:49:37.125 183 12602.27 84.85 54944.55 88888.00 2012-07-01 00:49:37.250 183 12602.20 84.83 54944.53 88888.00 2012-07-01 00:49:37.375 183 12602.12 84.85 54944.55 88888.00 2012-07-01 00:49:37.500 183 12602.12 84.90 54944.57 88888.00 2012-07-01 00:49:37.625 183 12602.20 84.88 54944.53 88888.00 2012-07-01 00:49:37.750 183 12602.17 84.85 54944.50 88888.00 2012-07-01 00:49:37.875 183 12602.17 84.83 54944.53 88888.00 2012-07-01 00:49:38.000 183 12602.17 84.83 54944.53 88888.00 2012-07-01 00:49:38.125 183 12602.15 84.83 54944.55 88888.00 2012-07-01 00:49:38.250 183 12602.15 84.80 54944.55 88888.00 2012-07-01 00:49:38.375 183 12602.25 84.85 54944.55 88888.00 2012-07-01 00:49:38.500 183 12602.35 84.85 54944.50 88888.00 2012-07-01 00:49:38.625 183 12602.30 84.85 54944.53 88888.00 2012-07-01 00:49:38.750 183 12602.27 84.88 54944.55 88888.00 2012-07-01 00:49:38.875 183 12602.25 84.88 54944.50 88888.00 2012-07-01 00:49:39.000 183 12602.17 84.88 54944.47 88888.00 2012-07-01 00:49:39.125 183 12602.17 84.90 54944.50 88888.00 2012-07-01 00:49:39.250 183 12602.23 84.92 54944.50 88888.00 2012-07-01 00:49:39.375 183 12602.30 84.95 54944.47 88888.00 2012-07-01 00:49:39.500 183 12602.30 84.95 54944.47 88888.00 2012-07-01 00:49:39.625 183 12602.30 84.95 54944.45 88888.00 2012-07-01 00:49:39.750 183 12602.38 84.97 54944.45 88888.00 2012-07-01 00:49:39.875 183 12602.40 85.00 54944.45 88888.00 2012-07-01 00:49:40.000 183 12602.38 85.03 54944.43 88888.00 2012-07-01 00:49:40.125 183 12602.38 85.03 54944.43 88888.00 2012-07-01 00:49:40.250 183 12602.38 84.97 54944.38 88888.00 2012-07-01 00:49:40.375 183 12602.38 84.97 54944.38 88888.00 2012-07-01 00:49:40.500 183 12602.33 85.00 54944.38 88888.00 2012-07-01 00:49:40.625 183 12602.33 85.08 54944.38 88888.00 2012-07-01 00:49:40.750 183 12602.35 85.05 54944.35 88888.00 2012-07-01 00:49:40.875 183 12602.45 85.10 54944.32 88888.00 2012-07-01 00:49:41.000 183 12602.45 85.10 54944.32 88888.00 2012-07-01 00:49:41.125 183 12602.42 85.10 54944.35 88888.00 2012-07-01 00:49:41.250 183 12602.48 85.15 54944.35 88888.00 2012-07-01 00:49:41.375 183 12602.52 85.17 54944.30 88888.00 2012-07-01 00:49:41.500 183 12602.52 85.17 54944.30 88888.00 2012-07-01 00:49:41.625 183 12602.55 85.17 54944.30 88888.00 2012-07-01 00:49:41.750 183 12602.58 85.22 54944.28 88888.00 2012-07-01 00:49:41.875 183 12602.60 85.22 54944.28 88888.00 2012-07-01 00:49:42.000 183 12602.55 85.22 54944.22 88888.00 2012-07-01 00:49:42.125 183 12602.58 85.28 54944.22 88888.00 2012-07-01 00:49:42.250 183 12602.60 85.28 54944.22 88888.00 2012-07-01 00:49:42.375 183 12602.60 85.30 54944.22 88888.00 2012-07-01 00:49:42.500 183 12602.60 85.28 54944.22 88888.00 2012-07-01 00:49:42.625 183 12602.60 85.33 54944.25 88888.00 2012-07-01 00:49:42.750 183 12602.65 85.33 54944.20 88888.00 2012-07-01 00:49:42.875 183 12602.65 85.30 54944.20 88888.00 2012-07-01 00:49:43.000 183 12602.67 85.33 54944.18 88888.00 2012-07-01 00:49:43.125 183 12602.67 85.33 54944.20 88888.00 2012-07-01 00:49:43.250 183 12602.65 85.38 54944.18 88888.00 2012-07-01 00:49:43.375 183 12602.70 85.40 54944.15 88888.00 2012-07-01 00:49:43.500 183 12602.70 85.42 54944.12 88888.00 2012-07-01 00:49:43.625 183 12602.70 85.42 54944.12 88888.00 2012-07-01 00:49:43.750 183 12602.75 85.42 54944.10 88888.00 2012-07-01 00:49:43.875 183 12602.83 85.50 54944.10 88888.00 2012-07-01 00:49:44.000 183 12602.92 85.50 54944.10 88888.00 2012-07-01 00:49:44.125 183 12602.95 85.50 54944.10 88888.00 2012-07-01 00:49:44.250 183 12603.02 85.55 54944.10 88888.00 2012-07-01 00:49:44.375 183 12603.08 85.58 54944.10 88888.00 2012-07-01 00:49:44.500 183 12603.08 85.55 54944.05 88888.00 2012-07-01 00:49:44.625 183 12603.08 85.55 54944.03 88888.00 2012-07-01 00:49:44.750 183 12603.15 85.58 54944.05 88888.00 2012-07-01 00:49:44.875 183 12603.12 85.60 54944.03 88888.00 2012-07-01 00:49:45.000 183 12603.20 85.62 54944.00 88888.00 2012-07-01 00:49:45.125 183 12603.25 85.60 54943.97 88888.00 2012-07-01 00:49:45.250 183 12603.17 85.62 54943.95 88888.00 2012-07-01 00:49:45.375 183 12603.17 85.67 54943.93 88888.00 2012-07-01 00:49:45.500 183 12603.25 85.70 54943.95 88888.00 2012-07-01 00:49:45.625 183 12603.38 85.70 54943.93 88888.00 2012-07-01 00:49:45.750 183 12603.40 85.70 54943.90 88888.00 2012-07-01 00:49:45.875 183 12603.40 85.75 54943.85 88888.00 2012-07-01 00:49:46.000 183 12603.42 85.72 54943.82 88888.00 2012-07-01 00:49:46.125 183 12603.45 85.72 54943.85 88888.00 2012-07-01 00:49:46.250 183 12603.45 85.78 54943.85 88888.00 2012-07-01 00:49:46.375 183 12603.50 85.80 54943.85 88888.00 2012-07-01 00:49:46.500 183 12603.50 85.83 54943.82 88888.00 2012-07-01 00:49:46.625 183 12603.52 85.83 54943.80 88888.00 2012-07-01 00:49:46.750 183 12603.55 85.88 54943.78 88888.00 2012-07-01 00:49:46.875 183 12603.60 85.92 54943.78 88888.00 2012-07-01 00:49:47.000 183 12603.65 85.95 54943.75 88888.00 2012-07-01 00:49:47.125 183 12603.70 85.95 54943.75 88888.00 2012-07-01 00:49:47.250 183 12603.70 85.90 54943.72 88888.00 2012-07-01 00:49:47.375 183 12603.80 85.92 54943.72 88888.00 2012-07-01 00:49:47.500 183 12603.83 85.97 54943.75 88888.00 2012-07-01 00:49:47.625 183 12603.85 86.03 54943.70 88888.00 2012-07-01 00:49:47.750 183 12603.83 86.03 54943.68 88888.00 2012-07-01 00:49:47.875 183 12603.90 86.05 54943.68 88888.00 2012-07-01 00:49:48.000 183 12603.95 86.08 54943.65 88888.00 2012-07-01 00:49:48.125 183 12603.98 86.10 54943.65 88888.00 2012-07-01 00:49:48.250 183 12604.02 86.12 54943.65 88888.00 2012-07-01 00:49:48.375 183 12604.12 86.12 54943.65 88888.00 2012-07-01 00:49:48.500 183 12604.17 86.15 54943.62 88888.00 2012-07-01 00:49:48.625 183 12604.15 86.15 54943.62 88888.00 2012-07-01 00:49:48.750 183 12604.10 86.15 54943.60 88888.00 2012-07-01 00:49:48.875 183 12604.20 86.17 54943.60 88888.00 2012-07-01 00:49:49.000 183 12604.27 86.20 54943.57 88888.00 2012-07-01 00:49:49.125 183 12604.30 86.20 54943.62 88888.00 2012-07-01 00:49:49.250 183 12604.27 86.22 54943.62 88888.00 2012-07-01 00:49:49.375 183 12604.33 86.22 54943.60 88888.00 2012-07-01 00:49:49.500 183 12604.33 86.20 54943.55 88888.00 2012-07-01 00:49:49.625 183 12604.38 86.22 54943.53 88888.00 2012-07-01 00:49:49.750 183 12604.33 86.22 54943.53 88888.00 2012-07-01 00:49:49.875 183 12604.35 86.28 54943.53 88888.00 2012-07-01 00:49:50.000 183 12604.38 86.30 54943.53 88888.00 2012-07-01 00:49:50.125 183 12604.45 86.33 54943.55 88888.00 2012-07-01 00:49:50.250 183 12604.50 86.35 54943.55 88888.00 2012-07-01 00:49:50.375 183 12604.50 86.33 54943.55 88888.00 2012-07-01 00:49:50.500 183 12604.48 86.33 54943.53 88888.00 2012-07-01 00:49:50.625 183 12604.52 86.35 54943.50 88888.00 2012-07-01 00:49:50.750 183 12604.52 86.38 54943.50 88888.00 2012-07-01 00:49:50.875 183 12604.48 86.35 54943.47 88888.00 2012-07-01 00:49:51.000 183 12604.48 86.38 54943.47 88888.00 2012-07-01 00:49:51.125 183 12604.52 86.35 54943.47 88888.00 2012-07-01 00:49:51.250 183 12604.55 86.35 54943.50 88888.00 2012-07-01 00:49:51.375 183 12604.60 86.38 54943.47 88888.00 2012-07-01 00:49:51.500 183 12604.58 86.38 54943.47 88888.00 2012-07-01 00:49:51.625 183 12604.60 86.35 54943.47 88888.00 2012-07-01 00:49:51.750 183 12604.58 86.35 54943.47 88888.00 2012-07-01 00:49:51.875 183 12604.55 86.33 54943.45 88888.00 2012-07-01 00:49:52.000 183 12604.55 86.30 54943.43 88888.00 2012-07-01 00:49:52.125 183 12604.55 86.33 54943.45 88888.00 2012-07-01 00:49:52.250 183 12604.50 86.35 54943.47 88888.00 2012-07-01 00:49:52.375 183 12604.52 86.38 54943.47 88888.00 2012-07-01 00:49:52.500 183 12604.58 86.33 54943.45 88888.00 2012-07-01 00:49:52.625 183 12604.67 86.30 54943.43 88888.00 2012-07-01 00:49:52.750 183 12604.67 86.33 54943.43 88888.00 2012-07-01 00:49:52.875 183 12604.67 86.33 54943.47 88888.00 2012-07-01 00:49:53.000 183 12604.62 86.33 54943.47 88888.00 2012-07-01 00:49:53.125 183 12604.62 86.30 54943.45 88888.00 2012-07-01 00:49:53.250 183 12604.67 86.30 54943.45 88888.00 2012-07-01 00:49:53.375 183 12604.73 86.28 54943.45 88888.00 2012-07-01 00:49:53.500 183 12604.77 86.30 54943.47 88888.00 2012-07-01 00:49:53.625 183 12604.75 86.30 54943.47 88888.00 2012-07-01 00:49:53.750 183 12604.77 86.28 54943.47 88888.00 2012-07-01 00:49:53.875 183 12604.80 86.25 54943.43 88888.00 2012-07-01 00:49:54.000 183 12604.80 86.30 54943.43 88888.00 2012-07-01 00:49:54.125 183 12604.80 86.30 54943.45 88888.00 2012-07-01 00:49:54.250 183 12604.80 86.25 54943.45 88888.00 2012-07-01 00:49:54.375 183 12604.80 86.22 54943.43 88888.00 2012-07-01 00:49:54.500 183 12604.80 86.22 54943.40 88888.00 2012-07-01 00:49:54.625 183 12604.80 86.28 54943.43 88888.00 2012-07-01 00:49:54.750 183 12604.83 86.28 54943.45 88888.00 2012-07-01 00:49:54.875 183 12604.92 86.22 54943.40 88888.00 2012-07-01 00:49:55.000 183 12604.98 86.22 54943.40 88888.00 2012-07-01 00:49:55.125 183 12604.98 86.22 54943.40 88888.00 2012-07-01 00:49:55.250 183 12604.92 86.22 54943.40 88888.00 2012-07-01 00:49:55.375 183 12604.88 86.25 54943.40 88888.00 2012-07-01 00:49:55.500 183 12604.85 86.22 54943.40 88888.00 2012-07-01 00:49:55.625 183 12604.88 86.20 54943.40 88888.00 2012-07-01 00:49:55.750 183 12604.92 86.22 54943.40 88888.00 2012-07-01 00:49:55.875 183 12604.95 86.20 54943.40 88888.00 2012-07-01 00:49:56.000 183 12605.05 86.22 54943.38 88888.00 2012-07-01 00:49:56.125 183 12605.12 86.25 54943.38 88888.00 2012-07-01 00:49:56.250 183 12605.10 86.25 54943.40 88888.00 2012-07-01 00:49:56.375 183 12605.20 86.25 54943.43 88888.00 2012-07-01 00:49:56.500 183 12605.20 86.22 54943.40 88888.00 2012-07-01 00:49:56.625 183 12605.17 86.17 54943.38 88888.00 2012-07-01 00:49:56.750 183 12605.12 86.17 54943.38 88888.00 2012-07-01 00:49:56.875 183 12605.08 86.15 54943.40 88888.00 2012-07-01 00:49:57.000 183 12605.12 86.15 54943.40 88888.00 2012-07-01 00:49:57.125 183 12605.20 86.15 54943.40 88888.00 2012-07-01 00:49:57.250 183 12605.20 86.12 54943.38 88888.00 2012-07-01 00:49:57.375 183 12605.25 86.10 54943.35 88888.00 2012-07-01 00:49:57.500 183 12605.25 86.10 54943.32 88888.00 2012-07-01 00:49:57.625 183 12605.30 86.10 54943.35 88888.00 2012-07-01 00:49:57.750 183 12605.33 86.10 54943.32 88888.00 2012-07-01 00:49:57.875 183 12605.40 86.10 54943.35 88888.00 2012-07-01 00:49:58.000 183 12605.42 86.12 54943.32 88888.00 2012-07-01 00:49:58.125 183 12605.42 86.10 54943.32 88888.00 2012-07-01 00:49:58.250 183 12605.45 86.08 54943.30 88888.00 2012-07-01 00:49:58.375 183 12605.48 86.05 54943.30 88888.00 2012-07-01 00:49:58.500 183 12605.50 86.05 54943.28 88888.00 2012-07-01 00:49:58.625 183 12605.52 86.08 54943.28 88888.00 2012-07-01 00:49:58.750 183 12605.48 86.08 54943.30 88888.00 2012-07-01 00:49:58.875 183 12605.50 86.08 54943.28 88888.00 2012-07-01 00:49:59.000 183 12605.58 86.05 54943.25 88888.00 2012-07-01 00:49:59.125 183 12605.65 86.08 54943.28 88888.00 2012-07-01 00:49:59.250 183 12605.70 86.08 54943.30 88888.00 2012-07-01 00:49:59.375 183 12605.73 86.08 54943.28 88888.00 2012-07-01 00:49:59.500 183 12605.73 86.08 54943.25 88888.00 2012-07-01 00:49:59.625 183 12605.75 86.08 54943.22 88888.00 2012-07-01 00:49:59.750 183 12605.85 86.12 54943.25 88888.00 2012-07-01 00:49:59.875 183 12605.95 86.12 54943.22 88888.00 2012-07-01 00:50:00.000 183 12605.95 86.15 54943.22 88888.00 2012-07-01 00:50:00.125 183 12605.95 86.15 54943.22 88888.00 2012-07-01 00:50:00.250 183 12605.95 86.12 54943.20 88888.00 2012-07-01 00:50:00.375 183 12606.05 86.12 54943.18 88888.00 2012-07-01 00:50:00.500 183 12606.10 86.15 54943.20 88888.00 2012-07-01 00:50:00.625 183 12606.12 86.20 54943.18 88888.00 2012-07-01 00:50:00.750 183 12606.15 86.25 54943.18 88888.00 2012-07-01 00:50:00.875 183 12606.10 86.25 54943.18 88888.00 2012-07-01 00:50:01.000 183 12606.08 86.22 54943.15 88888.00 2012-07-01 00:50:01.125 183 12606.00 86.22 54943.12 88888.00 2012-07-01 00:50:01.250 183 12606.02 86.25 54943.15 88888.00 2012-07-01 00:50:01.375 183 12606.15 86.28 54943.10 88888.00 2012-07-01 00:50:01.500 183 12606.20 86.28 54943.07 88888.00 2012-07-01 00:50:01.625 183 12606.25 86.30 54943.10 88888.00 2012-07-01 00:50:01.750 183 12606.35 86.33 54943.07 88888.00 2012-07-01 00:50:01.875 183 12606.40 86.35 54943.05 88888.00 2012-07-01 00:50:02.000 183 12606.45 86.35 54943.00 88888.00 2012-07-01 00:50:02.125 183 12606.52 86.38 54943.03 88888.00 2012-07-01 00:50:02.250 183 12606.55 86.42 54943.07 88888.00 2012-07-01 00:50:02.375 183 12606.60 86.47 54943.07 88888.00 2012-07-01 00:50:02.500 183 12606.60 86.42 54943.00 88888.00 2012-07-01 00:50:02.625 183 12606.67 86.45 54942.95 88888.00 2012-07-01 00:50:02.750 183 12606.75 86.45 54942.95 88888.00 2012-07-01 00:50:02.875 183 12606.83 86.45 54942.95 88888.00 2012-07-01 00:50:03.000 183 12606.88 86.45 54942.93 88888.00 2012-07-01 00:50:03.125 183 12606.92 86.47 54942.95 88888.00 2012-07-01 00:50:03.250 183 12606.98 86.53 54942.95 88888.00 2012-07-01 00:50:03.375 183 12606.98 86.53 54942.93 88888.00 2012-07-01 00:50:03.500 183 12606.92 86.53 54942.90 88888.00 2012-07-01 00:50:03.625 183 12607.00 86.53 54942.93 88888.00 2012-07-01 00:50:03.750 183 12607.08 86.55 54942.93 88888.00 2012-07-01 00:50:03.875 183 12607.15 86.60 54942.90 88888.00 2012-07-01 00:50:04.000 183 12607.20 86.60 54942.88 88888.00 2012-07-01 00:50:04.125 183 12607.20 86.62 54942.88 88888.00 2012-07-01 00:50:04.250 183 12607.23 86.60 54942.85 88888.00 2012-07-01 00:50:04.375 183 12607.25 86.65 54942.82 88888.00 2012-07-01 00:50:04.500 183 12607.27 86.67 54942.80 88888.00 2012-07-01 00:50:04.625 183 12607.33 86.70 54942.78 88888.00 2012-07-01 00:50:04.750 183 12607.40 86.70 54942.78 88888.00 2012-07-01 00:50:04.875 183 12607.40 86.67 54942.78 88888.00 2012-07-01 00:50:05.000 183 12607.33 86.65 54942.78 88888.00 2012-07-01 00:50:05.125 183 12607.33 86.72 54942.72 88888.00 2012-07-01 00:50:05.250 183 12607.40 86.72 54942.72 88888.00 2012-07-01 00:50:05.375 183 12607.55 86.78 54942.72 88888.00 2012-07-01 00:50:05.500 183 12607.60 86.80 54942.72 88888.00 2012-07-01 00:50:05.625 183 12607.60 86.83 54942.70 88888.00 2012-07-01 00:50:05.750 183 12607.62 86.83 54942.68 88888.00 2012-07-01 00:50:05.875 183 12607.62 86.78 54942.68 88888.00 2012-07-01 00:50:06.000 183 12607.70 86.80 54942.65 88888.00 2012-07-01 00:50:06.125 183 12607.83 86.83 54942.68 88888.00 2012-07-01 00:50:06.250 183 12607.92 86.83 54942.65 88888.00 2012-07-01 00:50:06.375 183 12608.00 86.85 54942.65 88888.00 2012-07-01 00:50:06.500 183 12607.95 86.85 54942.62 88888.00 2012-07-01 00:50:06.625 183 12607.95 86.85 54942.60 88888.00 2012-07-01 00:50:06.750 183 12608.02 86.88 54942.57 88888.00 2012-07-01 00:50:06.875 183 12608.10 86.90 54942.57 88888.00 2012-07-01 00:50:07.000 183 12608.12 86.88 54942.55 88888.00 2012-07-01 00:50:07.125 183 12608.20 86.85 54942.53 88888.00 2012-07-01 00:50:07.250 183 12608.23 86.90 54942.57 88888.00 2012-07-01 00:50:07.375 183 12608.30 86.92 54942.55 88888.00 2012-07-01 00:50:07.500 183 12608.35 86.95 54942.53 88888.00 2012-07-01 00:50:07.625 183 12608.40 86.92 54942.50 88888.00 2012-07-01 00:50:07.750 183 12608.42 86.92 54942.47 88888.00 2012-07-01 00:50:07.875 183 12608.45 86.92 54942.50 88888.00 2012-07-01 00:50:08.000 183 12608.45 86.97 54942.50 88888.00 2012-07-01 00:50:08.125 183 12608.48 86.95 54942.45 88888.00 2012-07-01 00:50:08.250 183 12608.42 86.95 54942.43 88888.00 2012-07-01 00:50:08.375 183 12608.52 86.95 54942.43 88888.00 2012-07-01 00:50:08.500 183 12608.58 87.00 54942.45 88888.00 2012-07-01 00:50:08.625 183 12608.55 87.03 54942.47 88888.00 2012-07-01 00:50:08.750 183 12608.55 87.05 54942.47 88888.00 2012-07-01 00:50:08.875 183 12608.65 87.00 54942.47 88888.00 2012-07-01 00:50:09.000 183 12608.67 87.00 54942.45 88888.00 2012-07-01 00:50:09.125 183 12608.70 87.00 54942.47 88888.00 2012-07-01 00:50:09.250 183 12608.67 86.95 54942.45 88888.00 2012-07-01 00:50:09.375 183 12608.70 86.95 54942.45 88888.00 2012-07-01 00:50:09.500 183 12608.73 86.92 54942.43 88888.00 2012-07-01 00:50:09.625 183 12608.77 86.97 54942.43 88888.00 2012-07-01 00:50:09.750 183 12608.83 86.97 54942.43 88888.00 2012-07-01 00:50:09.875 183 12608.90 86.95 54942.40 88888.00 2012-07-01 00:50:10.000 183 12608.90 86.95 54942.40 88888.00 2012-07-01 00:50:10.125 183 12608.95 86.95 54942.43 88888.00 2012-07-01 00:50:10.250 183 12608.95 86.92 54942.45 88888.00 2012-07-01 00:50:10.375 183 12608.98 86.92 54942.43 88888.00 2012-07-01 00:50:10.500 183 12609.00 86.95 54942.43 88888.00 2012-07-01 00:50:10.625 183 12609.00 86.92 54942.43 88888.00 2012-07-01 00:50:10.750 183 12609.05 86.92 54942.43 88888.00 2012-07-01 00:50:10.875 183 12609.10 86.92 54942.43 88888.00 2012-07-01 00:50:11.000 183 12609.08 86.90 54942.40 88888.00 2012-07-01 00:50:11.125 183 12609.02 86.90 54942.40 88888.00 2012-07-01 00:50:11.250 183 12609.05 86.88 54942.40 88888.00 2012-07-01 00:50:11.375 183 12609.08 86.85 54942.38 88888.00 2012-07-01 00:50:11.500 183 12609.08 86.85 54942.38 88888.00 2012-07-01 00:50:11.625 183 12609.17 86.85 54942.40 88888.00 2012-07-01 00:50:11.750 183 12609.23 86.83 54942.38 88888.00 2012-07-01 00:50:11.875 183 12609.20 86.83 54942.40 88888.00 2012-07-01 00:50:12.000 183 12609.20 86.83 54942.40 88888.00 2012-07-01 00:50:12.125 183 12609.20 86.83 54942.40 88888.00 2012-07-01 00:50:12.250 183 12609.20 86.78 54942.38 88888.00 2012-07-01 00:50:12.375 183 12609.30 86.75 54942.35 88888.00 2012-07-01 00:50:12.500 183 12609.40 86.75 54942.38 88888.00 2012-07-01 00:50:12.625 183 12609.35 86.78 54942.38 88888.00 2012-07-01 00:50:12.750 183 12609.27 86.78 54942.40 88888.00 2012-07-01 00:50:12.875 183 12609.25 86.78 54942.43 88888.00 2012-07-01 00:50:13.000 183 12609.25 86.75 54942.43 88888.00 2012-07-01 00:50:13.125 183 12609.25 86.70 54942.43 88888.00 2012-07-01 00:50:13.250 183 12609.25 86.67 54942.45 88888.00 2012-07-01 00:50:13.375 183 12609.27 86.70 54942.43 88888.00 2012-07-01 00:50:13.500 183 12609.23 86.65 54942.43 88888.00 2012-07-01 00:50:13.625 183 12609.20 86.62 54942.45 88888.00 2012-07-01 00:50:13.750 183 12609.23 86.65 54942.47 88888.00 2012-07-01 00:50:13.875 183 12609.23 86.60 54942.47 88888.00 2012-07-01 00:50:14.000 183 12609.27 86.58 54942.47 88888.00 2012-07-01 00:50:14.125 183 12609.30 86.60 54942.45 88888.00 2012-07-01 00:50:14.250 183 12609.25 86.58 54942.47 88888.00 2012-07-01 00:50:14.375 183 12609.25 86.55 54942.47 88888.00 2012-07-01 00:50:14.500 183 12609.30 86.53 54942.47 88888.00 2012-07-01 00:50:14.625 183 12609.35 86.50 54942.47 88888.00 2012-07-01 00:50:14.750 183 12609.38 86.47 54942.47 88888.00 2012-07-01 00:50:14.875 183 12609.35 86.45 54942.50 88888.00 2012-07-01 00:50:15.000 183 12609.38 86.45 54942.47 88888.00 2012-07-01 00:50:15.125 183 12609.42 86.45 54942.50 88888.00 2012-07-01 00:50:15.250 183 12609.42 86.42 54942.53 88888.00 2012-07-01 00:50:15.375 183 12609.40 86.42 54942.53 88888.00 2012-07-01 00:50:15.500 183 12609.35 86.42 54942.53 88888.00 2012-07-01 00:50:15.625 183 12609.35 86.35 54942.50 88888.00 2012-07-01 00:50:15.750 183 12609.35 86.33 54942.53 88888.00 2012-07-01 00:50:15.875 183 12609.35 86.33 54942.55 88888.00 2012-07-01 00:50:16.000 183 12609.40 86.35 54942.55 88888.00 2012-07-01 00:50:16.125 183 12609.42 86.33 54942.55 88888.00 2012-07-01 00:50:16.250 183 12609.42 86.28 54942.53 88888.00 2012-07-01 00:50:16.375 183 12609.45 86.25 54942.53 88888.00 2012-07-01 00:50:16.500 183 12609.50 86.25 54942.53 88888.00 2012-07-01 00:50:16.625 183 12609.52 86.22 54942.53 88888.00 2012-07-01 00:50:16.750 183 12609.52 86.20 54942.53 88888.00 2012-07-01 00:50:16.875 183 12609.52 86.15 54942.53 88888.00 2012-07-01 00:50:17.000 183 12609.55 86.17 54942.55 88888.00 2012-07-01 00:50:17.125 183 12609.52 86.20 54942.55 88888.00 2012-07-01 00:50:17.250 183 12609.50 86.15 54942.57 88888.00 2012-07-01 00:50:17.375 183 12609.55 86.15 54942.57 88888.00 2012-07-01 00:50:17.500 183 12609.55 86.15 54942.57 88888.00 2012-07-01 00:50:17.625 183 12609.58 86.12 54942.55 88888.00 2012-07-01 00:50:17.750 183 12609.58 86.08 54942.55 88888.00 2012-07-01 00:50:17.875 183 12609.58 86.08 54942.57 88888.00 2012-07-01 00:50:18.000 183 12609.55 86.08 54942.57 88888.00 2012-07-01 00:50:18.125 183 12609.62 86.15 54942.55 88888.00 2012-07-01 00:50:18.250 183 12609.62 86.05 54942.55 88888.00 2012-07-01 00:50:18.375 183 12609.60 86.00 54942.53 88888.00 2012-07-01 00:50:18.500 183 12609.60 86.00 54942.55 88888.00 2012-07-01 00:50:18.625 183 12609.60 86.00 54942.57 88888.00 2012-07-01 00:50:18.750 183 12609.60 86.03 54942.60 88888.00 2012-07-01 00:50:18.875 183 12609.65 86.03 54942.57 88888.00 2012-07-01 00:50:19.000 183 12609.70 86.03 54942.60 88888.00 2012-07-01 00:50:19.125 183 12609.75 86.00 54942.60 88888.00 2012-07-01 00:50:19.250 183 12609.70 85.97 54942.57 88888.00 2012-07-01 00:50:19.375 183 12609.75 85.95 54942.55 88888.00 2012-07-01 00:50:19.500 183 12609.73 85.97 54942.57 88888.00 2012-07-01 00:50:19.625 183 12609.70 85.95 54942.60 88888.00 2012-07-01 00:50:19.750 183 12609.67 85.95 54942.57 88888.00 2012-07-01 00:50:19.875 183 12609.67 85.97 54942.57 88888.00 2012-07-01 00:50:20.000 183 12609.65 85.95 54942.57 88888.00 2012-07-01 00:50:20.125 183 12609.70 85.92 54942.60 88888.00 2012-07-01 00:50:20.250 183 12609.73 85.90 54942.57 88888.00 2012-07-01 00:50:20.375 183 12609.80 85.92 54942.62 88888.00 2012-07-01 00:50:20.500 183 12609.77 85.95 54942.60 88888.00 2012-07-01 00:50:20.625 183 12609.77 85.95 54942.57 88888.00 2012-07-01 00:50:20.750 183 12609.77 85.95 54942.57 88888.00 2012-07-01 00:50:20.875 183 12609.83 85.90 54942.57 88888.00 2012-07-01 00:50:21.000 183 12609.83 85.90 54942.60 88888.00 2012-07-01 00:50:21.125 183 12609.80 85.88 54942.60 88888.00 2012-07-01 00:50:21.250 183 12609.83 85.85 54942.57 88888.00 2012-07-01 00:50:21.375 183 12609.88 85.90 54942.55 88888.00 2012-07-01 00:50:21.500 183 12609.85 85.90 54942.53 88888.00 2012-07-01 00:50:21.625 183 12609.85 85.88 54942.50 88888.00 2012-07-01 00:50:21.750 183 12609.95 85.92 54942.53 88888.00 2012-07-01 00:50:21.875 183 12609.95 85.97 54942.57 88888.00 2012-07-01 00:50:22.000 183 12609.90 86.03 54942.57 88888.00 2012-07-01 00:50:22.125 183 12609.95 86.00 54942.55 88888.00 2012-07-01 00:50:22.250 183 12609.95 85.95 54942.53 88888.00 2012-07-01 00:50:22.375 183 12610.02 85.97 54942.50 88888.00 2012-07-01 00:50:22.500 183 12610.08 86.00 54942.53 88888.00 2012-07-01 00:50:22.625 183 12610.10 86.05 54942.53 88888.00 2012-07-01 00:50:22.750 183 12610.08 86.08 54942.55 88888.00 2012-07-01 00:50:22.875 183 12610.15 86.08 54942.53 88888.00 2012-07-01 00:50:23.000 183 12610.17 86.00 54942.47 88888.00 2012-07-01 00:50:23.125 183 12610.20 86.00 54942.47 88888.00 2012-07-01 00:50:23.250 183 12610.20 86.00 54942.47 88888.00 2012-07-01 00:50:23.375 183 12610.20 86.05 54942.50 88888.00 2012-07-01 00:50:23.500 183 12610.23 86.03 54942.47 88888.00 2012-07-01 00:50:23.625 183 12610.23 86.03 54942.47 88888.00 2012-07-01 00:50:23.750 183 12610.23 86.08 54942.47 88888.00 2012-07-01 00:50:23.875 183 12610.23 86.05 54942.47 88888.00 2012-07-01 00:50:24.000 183 12610.35 86.05 54942.47 88888.00 2012-07-01 00:50:24.125 183 12610.40 86.05 54942.45 88888.00 2012-07-01 00:50:24.250 183 12610.42 86.08 54942.45 88888.00 2012-07-01 00:50:24.375 183 12610.42 86.08 54942.45 88888.00 2012-07-01 00:50:24.500 183 12610.42 86.08 54942.45 88888.00 2012-07-01 00:50:24.625 183 12610.45 86.10 54942.45 88888.00 2012-07-01 00:50:24.750 183 12610.48 86.08 54942.43 88888.00 2012-07-01 00:50:24.875 183 12610.48 86.10 54942.47 88888.00 2012-07-01 00:50:25.000 183 12610.50 86.10 54942.47 88888.00 2012-07-01 00:50:25.125 183 12610.58 86.10 54942.50 88888.00 2012-07-01 00:50:25.250 183 12610.52 86.05 54942.50 88888.00 2012-07-01 00:50:25.375 183 12610.50 86.08 54942.47 88888.00 2012-07-01 00:50:25.500 183 12610.55 86.08 54942.47 88888.00 2012-07-01 00:50:25.625 183 12610.60 86.05 54942.45 88888.00 2012-07-01 00:50:25.750 183 12610.60 85.97 54942.47 88888.00 2012-07-01 00:50:25.875 183 12610.62 86.03 54942.47 88888.00 2012-07-01 00:50:26.000 183 12610.67 86.05 54942.47 88888.00 2012-07-01 00:50:26.125 183 12610.70 86.05 54942.47 88888.00 2012-07-01 00:50:26.250 183 12610.73 86.03 54942.45 88888.00 2012-07-01 00:50:26.375 183 12610.75 86.08 54942.45 88888.00 2012-07-01 00:50:26.500 183 12610.77 86.10 54942.47 88888.00 2012-07-01 00:50:26.625 183 12610.75 86.08 54942.47 88888.00 2012-07-01 00:50:26.750 183 12610.73 86.08 54942.45 88888.00 2012-07-01 00:50:26.875 183 12610.80 86.08 54942.45 88888.00 2012-07-01 00:50:27.000 183 12610.77 86.08 54942.45 88888.00 2012-07-01 00:50:27.125 183 12610.73 86.10 54942.43 88888.00 2012-07-01 00:50:27.250 183 12610.80 86.10 54942.45 88888.00 2012-07-01 00:50:27.375 183 12610.92 86.10 54942.47 88888.00 2012-07-01 00:50:27.500 183 12610.90 86.10 54942.47 88888.00 2012-07-01 00:50:27.625 183 12610.95 86.10 54942.45 88888.00 2012-07-01 00:50:27.750 183 12610.95 86.05 54942.45 88888.00 2012-07-01 00:50:27.875 183 12610.98 86.05 54942.43 88888.00 2012-07-01 00:50:28.000 183 12611.00 86.05 54942.45 88888.00 2012-07-01 00:50:28.125 183 12611.10 86.10 54942.45 88888.00 2012-07-01 00:50:28.250 183 12611.15 86.08 54942.45 88888.00 2012-07-01 00:50:28.375 183 12611.17 86.08 54942.43 88888.00 2012-07-01 00:50:28.500 183 12611.17 86.08 54942.43 88888.00 2012-07-01 00:50:28.625 183 12611.20 86.03 54942.40 88888.00 2012-07-01 00:50:28.750 183 12611.20 86.05 54942.45 88888.00 2012-07-01 00:50:28.875 183 12611.20 86.03 54942.45 88888.00 2012-07-01 00:50:29.000 183 12611.20 86.05 54942.45 88888.00 2012-07-01 00:50:29.125 183 12611.25 86.08 54942.47 88888.00 2012-07-01 00:50:29.250 183 12611.27 85.97 54942.47 88888.00 2012-07-01 00:50:29.375 183 12611.30 85.95 54942.45 88888.00 2012-07-01 00:50:29.500 183 12611.27 85.95 54942.45 88888.00 2012-07-01 00:50:29.625 183 12611.30 85.95 54942.47 88888.00 2012-07-01 00:50:29.750 183 12611.38 85.95 54942.47 88888.00 2012-07-01 00:50:29.875 183 12611.45 85.95 54942.47 88888.00 2012-07-01 00:50:30.000 183 12611.48 85.92 54942.45 88888.00 2012-07-01 00:50:30.125 183 12611.42 85.88 54942.45 88888.00 2012-07-01 00:50:30.250 183 12611.35 85.85 54942.45 88888.00 2012-07-01 00:50:30.375 183 12611.42 85.85 54942.45 88888.00 2012-07-01 00:50:30.500 183 12611.45 85.88 54942.47 88888.00 2012-07-01 00:50:30.625 183 12611.38 85.83 54942.47 88888.00 2012-07-01 00:50:30.750 183 12611.35 85.78 54942.47 88888.00 2012-07-01 00:50:30.875 183 12611.40 85.80 54942.47 88888.00 2012-07-01 00:50:31.000 183 12611.45 85.78 54942.47 88888.00 2012-07-01 00:50:31.125 183 12611.45 85.80 54942.50 88888.00 2012-07-01 00:50:31.250 183 12611.42 85.78 54942.47 88888.00 2012-07-01 00:50:31.375 183 12611.50 85.78 54942.45 88888.00 2012-07-01 00:50:31.500 183 12611.55 85.75 54942.47 88888.00 2012-07-01 00:50:31.625 183 12611.55 85.80 54942.50 88888.00 2012-07-01 00:50:31.750 183 12611.60 85.75 54942.50 88888.00 2012-07-01 00:50:31.875 183 12611.65 85.75 54942.50 88888.00 2012-07-01 00:50:32.000 183 12611.67 85.78 54942.53 88888.00 2012-07-01 00:50:32.125 183 12611.73 85.80 54942.53 88888.00 2012-07-01 00:50:32.250 183 12611.75 85.72 54942.53 88888.00 2012-07-01 00:50:32.375 183 12611.77 85.72 54942.53 88888.00 2012-07-01 00:50:32.500 183 12611.85 85.75 54942.53 88888.00 2012-07-01 00:50:32.625 183 12611.88 85.72 54942.50 88888.00 2012-07-01 00:50:32.750 183 12611.88 85.72 54942.50 88888.00 2012-07-01 00:50:32.875 183 12611.90 85.70 54942.50 88888.00 2012-07-01 00:50:33.000 183 12611.83 85.67 54942.50 88888.00 2012-07-01 00:50:33.125 183 12611.85 85.65 54942.53 88888.00 2012-07-01 00:50:33.250 183 12611.88 85.62 54942.53 88888.00 2012-07-01 00:50:33.375 183 12611.98 85.65 54942.50 88888.00 2012-07-01 00:50:33.500 183 12612.08 85.65 54942.53 88888.00 2012-07-01 00:50:33.625 183 12612.10 85.62 54942.55 88888.00 2012-07-01 00:50:33.750 183 12612.12 85.62 54942.57 88888.00 2012-07-01 00:50:33.875 183 12612.12 85.62 54942.57 88888.00 2012-07-01 00:50:34.000 183 12612.15 85.60 54942.55 88888.00 2012-07-01 00:50:34.125 183 12612.17 85.55 54942.55 88888.00 2012-07-01 00:50:34.250 183 12612.17 85.58 54942.55 88888.00 2012-07-01 00:50:34.375 183 12612.20 85.58 54942.55 88888.00 2012-07-01 00:50:34.500 183 12612.23 85.55 54942.53 88888.00 2012-07-01 00:50:34.625 183 12612.20 85.53 54942.53 88888.00 2012-07-01 00:50:34.750 183 12612.20 85.50 54942.53 88888.00 2012-07-01 00:50:34.875 183 12612.30 85.50 54942.55 88888.00 2012-07-01 00:50:35.000 183 12612.35 85.53 54942.55 88888.00 2012-07-01 00:50:35.125 183 12612.35 85.50 54942.53 88888.00 2012-07-01 00:50:35.250 183 12612.35 85.50 54942.50 88888.00 2012-07-01 00:50:35.375 183 12612.42 85.47 54942.50 88888.00 2012-07-01 00:50:35.500 183 12612.50 85.47 54942.53 88888.00 2012-07-01 00:50:35.625 183 12612.60 85.47 54942.53 88888.00 2012-07-01 00:50:35.750 183 12612.62 85.50 54942.53 88888.00 2012-07-01 00:50:35.875 183 12612.62 85.47 54942.53 88888.00 2012-07-01 00:50:36.000 183 12612.60 85.47 54942.53 88888.00 2012-07-01 00:50:36.125 183 12612.58 85.45 54942.53 88888.00 2012-07-01 00:50:36.250 183 12612.62 85.42 54942.55 88888.00 2012-07-01 00:50:36.375 183 12612.70 85.45 54942.50 88888.00 2012-07-01 00:50:36.500 183 12612.70 85.42 54942.47 88888.00 2012-07-01 00:50:36.625 183 12612.73 85.45 54942.50 88888.00 2012-07-01 00:50:36.750 183 12612.77 85.45 54942.50 88888.00 2012-07-01 00:50:36.875 183 12612.83 85.45 54942.53 88888.00 2012-07-01 00:50:37.000 183 12612.83 85.40 54942.50 88888.00 2012-07-01 00:50:37.125 183 12612.85 85.40 54942.50 88888.00 2012-07-01 00:50:37.250 183 12612.98 85.40 54942.53 88888.00 2012-07-01 00:50:37.375 183 12613.05 85.38 54942.50 88888.00 2012-07-01 00:50:37.500 183 12613.08 85.42 54942.47 88888.00 2012-07-01 00:50:37.625 183 12613.10 85.42 54942.45 88888.00 2012-07-01 00:50:37.750 183 12613.15 85.45 54942.47 88888.00 2012-07-01 00:50:37.875 183 12613.17 85.45 54942.50 88888.00 2012-07-01 00:50:38.000 183 12613.25 85.42 54942.45 88888.00 2012-07-01 00:50:38.125 183 12613.35 85.40 54942.43 88888.00 2012-07-01 00:50:38.250 183 12613.40 85.45 54942.43 88888.00 2012-07-01 00:50:38.375 183 12613.50 85.53 54942.47 88888.00 2012-07-01 00:50:38.500 183 12613.55 85.55 54942.45 88888.00 2012-07-01 00:50:38.625 183 12613.50 85.55 54942.45 88888.00 2012-07-01 00:50:38.750 183 12613.45 85.55 54942.43 88888.00 2012-07-01 00:50:38.875 183 12613.50 85.55 54942.40 88888.00 2012-07-01 00:50:39.000 183 12613.62 85.53 54942.40 88888.00 2012-07-01 00:50:39.125 183 12613.73 85.50 54942.40 88888.00 2012-07-01 00:50:39.250 183 12613.67 85.47 54942.35 88888.00 2012-07-01 00:50:39.375 183 12613.77 85.53 54942.35 88888.00 2012-07-01 00:50:39.500 183 12613.77 85.55 54942.38 88888.00 2012-07-01 00:50:39.625 183 12613.85 85.55 54942.38 88888.00 2012-07-01 00:50:39.750 183 12613.92 85.55 54942.38 88888.00 2012-07-01 00:50:39.875 183 12613.95 85.58 54942.38 88888.00 2012-07-01 00:50:40.000 183 12614.00 85.55 54942.38 88888.00 2012-07-01 00:50:40.125 183 12614.10 85.58 54942.35 88888.00 2012-07-01 00:50:40.250 183 12614.12 85.58 54942.35 88888.00 2012-07-01 00:50:40.375 183 12614.15 85.58 54942.32 88888.00 2012-07-01 00:50:40.500 183 12614.17 85.58 54942.32 88888.00 2012-07-01 00:50:40.625 183 12614.20 85.60 54942.35 88888.00 2012-07-01 00:50:40.750 183 12614.27 85.58 54942.35 88888.00 2012-07-01 00:50:40.875 183 12614.30 85.55 54942.32 88888.00 2012-07-01 00:50:41.000 183 12614.30 85.53 54942.30 88888.00 2012-07-01 00:50:41.125 183 12614.30 85.53 54942.30 88888.00 2012-07-01 00:50:41.250 183 12614.27 85.58 54942.30 88888.00 2012-07-01 00:50:41.375 183 12614.38 85.62 54942.32 88888.00 2012-07-01 00:50:41.500 183 12614.40 85.60 54942.30 88888.00 2012-07-01 00:50:41.625 183 12614.48 85.58 54942.25 88888.00 2012-07-01 00:50:41.750 183 12614.48 85.60 54942.25 88888.00 2012-07-01 00:50:41.875 183 12614.52 85.65 54942.28 88888.00 2012-07-01 00:50:42.000 183 12614.60 85.67 54942.22 88888.00 2012-07-01 00:50:42.125 183 12614.62 85.70 54942.22 88888.00 2012-07-01 00:50:42.250 183 12614.60 85.65 54942.22 88888.00 2012-07-01 00:50:42.375 183 12614.67 85.67 54942.18 88888.00 2012-07-01 00:50:42.500 183 12614.65 85.67 54942.20 88888.00 2012-07-01 00:50:42.625 183 12614.70 85.70 54942.20 88888.00 2012-07-01 00:50:42.750 183 12614.83 85.75 54942.20 88888.00 2012-07-01 00:50:42.875 183 12614.92 85.75 54942.18 88888.00 2012-07-01 00:50:43.000 183 12614.98 85.75 54942.20 88888.00 2012-07-01 00:50:43.125 183 12615.02 85.75 54942.20 88888.00 2012-07-01 00:50:43.250 183 12615.12 85.78 54942.18 88888.00 2012-07-01 00:50:43.375 183 12615.20 85.80 54942.15 88888.00 2012-07-01 00:50:43.500 183 12615.23 85.83 54942.18 88888.00 2012-07-01 00:50:43.625 183 12615.23 85.80 54942.18 88888.00 2012-07-01 00:50:43.750 183 12615.23 85.75 54942.12 88888.00 2012-07-01 00:50:43.875 183 12615.25 85.80 54942.18 88888.00 2012-07-01 00:50:44.000 183 12615.33 85.83 54942.18 88888.00 2012-07-01 00:50:44.125 183 12615.33 85.85 54942.20 88888.00 2012-07-01 00:50:44.250 183 12615.30 85.80 54942.18 88888.00 2012-07-01 00:50:44.375 183 12615.27 85.80 54942.15 88888.00 2012-07-01 00:50:44.500 183 12615.33 85.83 54942.18 88888.00 2012-07-01 00:50:44.625 183 12615.40 85.83 54942.18 88888.00 2012-07-01 00:50:44.750 183 12615.45 85.80 54942.18 88888.00 2012-07-01 00:50:44.875 183 12615.42 85.83 54942.18 88888.00 2012-07-01 00:50:45.000 183 12615.42 85.83 54942.15 88888.00 2012-07-01 00:50:45.125 183 12615.42 85.80 54942.12 88888.00 2012-07-01 00:50:45.250 183 12615.45 85.75 54942.12 88888.00 2012-07-01 00:50:45.375 183 12615.52 85.78 54942.15 88888.00 2012-07-01 00:50:45.500 183 12615.58 85.78 54942.12 88888.00 2012-07-01 00:50:45.625 183 12615.55 85.78 54942.15 88888.00 2012-07-01 00:50:45.750 183 12615.60 85.72 54942.12 88888.00 2012-07-01 00:50:45.875 183 12615.70 85.75 54942.10 88888.00 2012-07-01 00:50:46.000 183 12615.70 85.78 54942.10 88888.00 2012-07-01 00:50:46.125 183 12615.65 85.78 54942.12 88888.00 2012-07-01 00:50:46.250 183 12615.67 85.75 54942.12 88888.00 2012-07-01 00:50:46.375 183 12615.75 85.75 54942.12 88888.00 2012-07-01 00:50:46.500 183 12615.77 85.75 54942.12 88888.00 2012-07-01 00:50:46.625 183 12615.77 85.78 54942.12 88888.00 2012-07-01 00:50:46.750 183 12615.85 85.83 54942.12 88888.00 2012-07-01 00:50:46.875 183 12615.88 85.78 54942.12 88888.00 2012-07-01 00:50:47.000 183 12615.90 85.78 54942.12 88888.00 2012-07-01 00:50:47.125 183 12615.92 85.78 54942.12 88888.00 2012-07-01 00:50:47.250 183 12615.95 85.78 54942.12 88888.00 2012-07-01 00:50:47.375 183 12616.02 85.72 54942.10 88888.00 2012-07-01 00:50:47.500 183 12616.00 85.70 54942.10 88888.00 2012-07-01 00:50:47.625 183 12616.08 85.72 54942.12 88888.00 2012-07-01 00:50:47.750 183 12616.10 85.72 54942.10 88888.00 2012-07-01 00:50:47.875 183 12616.15 85.72 54942.10 88888.00 2012-07-01 00:50:48.000 183 12616.10 85.75 54942.10 88888.00 2012-07-01 00:50:48.125 183 12616.10 85.78 54942.10 88888.00 2012-07-01 00:50:48.250 183 12616.12 85.78 54942.10 88888.00 2012-07-01 00:50:48.375 183 12616.12 85.75 54942.10 88888.00 2012-07-01 00:50:48.500 183 12616.15 85.70 54942.12 88888.00 2012-07-01 00:50:48.625 183 12616.17 85.72 54942.12 88888.00 2012-07-01 00:50:48.750 183 12616.10 85.70 54942.12 88888.00 2012-07-01 00:50:48.875 183 12616.08 85.67 54942.12 88888.00 2012-07-01 00:50:49.000 183 12616.15 85.67 54942.10 88888.00 2012-07-01 00:50:49.125 183 12616.30 85.67 54942.12 88888.00 2012-07-01 00:50:49.250 183 12616.27 85.67 54942.15 88888.00 2012-07-01 00:50:49.375 183 12616.30 85.67 54942.15 88888.00 2012-07-01 00:50:49.500 183 12616.38 85.67 54942.15 88888.00 2012-07-01 00:50:49.625 183 12616.42 85.65 54942.15 88888.00 2012-07-01 00:50:49.750 183 12616.40 85.62 54942.15 88888.00 2012-07-01 00:50:49.875 183 12616.45 85.60 54942.18 88888.00 2012-07-01 00:50:50.000 183 12616.50 85.60 54942.18 88888.00 2012-07-01 00:50:50.125 183 12616.52 85.60 54942.15 88888.00 2012-07-01 00:50:50.250 183 12616.48 85.58 54942.15 88888.00 2012-07-01 00:50:50.375 183 12616.58 85.58 54942.12 88888.00 2012-07-01 00:50:50.500 183 12616.62 85.55 54942.12 88888.00 2012-07-01 00:50:50.625 183 12616.60 85.53 54942.15 88888.00 2012-07-01 00:50:50.750 183 12616.60 85.58 54942.15 88888.00 2012-07-01 00:50:50.875 183 12616.65 85.58 54942.15 88888.00 2012-07-01 00:50:51.000 183 12616.67 85.53 54942.15 88888.00 2012-07-01 00:50:51.125 183 12616.75 85.50 54942.18 88888.00 2012-07-01 00:50:51.250 183 12616.73 85.45 54942.15 88888.00 2012-07-01 00:50:51.375 183 12616.77 85.47 54942.15 88888.00 2012-07-01 00:50:51.500 183 12616.83 85.50 54942.15 88888.00 2012-07-01 00:50:51.625 183 12616.83 85.45 54942.12 88888.00 2012-07-01 00:50:51.750 183 12616.88 85.47 54942.15 88888.00 2012-07-01 00:50:51.875 183 12616.90 85.47 54942.20 88888.00 2012-07-01 00:50:52.000 183 12616.85 85.47 54942.18 88888.00 2012-07-01 00:50:52.125 183 12616.85 85.50 54942.15 88888.00 2012-07-01 00:50:52.250 183 12617.00 85.47 54942.18 88888.00 2012-07-01 00:50:52.375 183 12617.02 85.45 54942.15 88888.00 2012-07-01 00:50:52.500 183 12616.98 85.45 54942.15 88888.00 2012-07-01 00:50:52.625 183 12616.98 85.47 54942.18 88888.00 2012-07-01 00:50:52.750 183 12617.05 85.47 54942.18 88888.00 2012-07-01 00:50:52.875 183 12617.10 85.45 54942.18 88888.00 2012-07-01 00:50:53.000 183 12617.10 85.42 54942.15 88888.00 2012-07-01 00:50:53.125 183 12617.12 85.42 54942.18 88888.00 2012-07-01 00:50:53.250 183 12617.12 85.40 54942.18 88888.00 2012-07-01 00:50:53.375 183 12617.25 85.42 54942.18 88888.00 2012-07-01 00:50:53.500 183 12617.33 85.40 54942.18 88888.00 2012-07-01 00:50:53.625 183 12617.38 85.38 54942.15 88888.00 2012-07-01 00:50:53.750 183 12617.40 85.42 54942.18 88888.00 2012-07-01 00:50:53.875 183 12617.42 85.45 54942.20 88888.00 2012-07-01 00:50:54.000 183 12617.40 85.40 54942.18 88888.00 2012-07-01 00:50:54.125 183 12617.38 85.38 54942.18 88888.00 2012-07-01 00:50:54.250 183 12617.40 85.38 54942.15 88888.00 2012-07-01 00:50:54.375 183 12617.50 85.40 54942.12 88888.00 2012-07-01 00:50:54.500 183 12617.52 85.40 54942.12 88888.00 2012-07-01 00:50:54.625 183 12617.55 85.38 54942.15 88888.00 2012-07-01 00:50:54.750 183 12617.55 85.40 54942.15 88888.00 2012-07-01 00:50:54.875 183 12617.58 85.38 54942.15 88888.00 2012-07-01 00:50:55.000 183 12617.60 85.35 54942.12 88888.00 2012-07-01 00:50:55.125 183 12617.65 85.35 54942.10 88888.00 2012-07-01 00:50:55.250 183 12617.70 85.35 54942.12 88888.00 2012-07-01 00:50:55.375 183 12617.80 85.38 54942.12 88888.00 2012-07-01 00:50:55.500 183 12617.85 85.35 54942.12 88888.00 2012-07-01 00:50:55.625 183 12617.85 85.33 54942.10 88888.00 2012-07-01 00:50:55.750 183 12617.90 85.38 54942.12 88888.00 2012-07-01 00:50:55.875 183 12617.95 85.33 54942.10 88888.00 2012-07-01 00:50:56.000 183 12618.00 85.30 54942.07 88888.00 2012-07-01 00:50:56.125 183 12618.08 85.33 54942.07 88888.00 2012-07-01 00:50:56.250 183 12618.12 85.30 54942.12 88888.00 2012-07-01 00:50:56.375 183 12618.17 85.33 54942.10 88888.00 2012-07-01 00:50:56.500 183 12618.27 85.33 54942.07 88888.00 2012-07-01 00:50:56.625 183 12618.33 85.30 54942.07 88888.00 2012-07-01 00:50:56.750 183 12618.35 85.33 54942.07 88888.00 2012-07-01 00:50:56.875 183 12618.42 85.30 54942.07 88888.00 2012-07-01 00:50:57.000 183 12618.45 85.33 54942.07 88888.00 2012-07-01 00:50:57.125 183 12618.48 85.35 54942.07 88888.00 2012-07-01 00:50:57.250 183 12618.50 85.38 54942.07 88888.00 2012-07-01 00:50:57.375 183 12618.65 85.40 54942.07 88888.00 2012-07-01 00:50:57.500 183 12618.77 85.38 54942.05 88888.00 2012-07-01 00:50:57.625 183 12618.75 85.30 54942.07 88888.00 2012-07-01 00:50:57.750 183 12618.75 85.30 54942.05 88888.00 2012-07-01 00:50:57.875 183 12618.77 85.35 54942.07 88888.00 2012-07-01 00:50:58.000 183 12618.80 85.40 54942.07 88888.00 2012-07-01 00:50:58.125 183 12618.85 85.35 54942.07 88888.00 2012-07-01 00:50:58.250 183 12618.85 85.28 54942.07 88888.00 2012-07-01 00:50:58.375 183 12618.95 85.28 54942.00 88888.00 2012-07-01 00:50:58.500 183 12619.00 85.28 54942.00 88888.00 2012-07-01 00:50:58.625 183 12619.02 85.30 54942.05 88888.00 2012-07-01 00:50:58.750 183 12619.02 85.33 54942.05 88888.00 2012-07-01 00:50:58.875 183 12619.08 85.30 54942.03 88888.00 2012-07-01 00:50:59.000 183 12619.17 85.30 54942.00 88888.00 2012-07-01 00:50:59.125 183 12619.20 85.28 54942.03 88888.00 2012-07-01 00:50:59.250 183 12619.12 85.28 54942.05 88888.00 2012-07-01 00:50:59.375 183 12619.25 85.30 54942.03 88888.00 2012-07-01 00:50:59.500 183 12619.35 85.28 54942.03 88888.00 2012-07-01 00:50:59.625 183 12619.30 85.22 54942.00 88888.00 2012-07-01 00:50:59.750 183 12619.35 85.20 54942.00 88888.00 2012-07-01 00:50:59.875 183 12619.42 85.20 54942.00 88888.00 2012-07-01 00:51:00.000 183 12619.48 85.17 54942.03 88888.00 2012-07-01 00:51:00.125 183 12619.55 85.17 54942.00 88888.00 2012-07-01 00:51:00.250 183 12619.58 85.12 54942.03 88888.00 2012-07-01 00:51:00.375 183 12619.67 85.17 54942.03 88888.00 2012-07-01 00:51:00.500 183 12619.70 85.17 54942.03 88888.00 2012-07-01 00:51:00.625 183 12619.73 85.15 54942.03 88888.00 2012-07-01 00:51:00.750 183 12619.73 85.10 54941.97 88888.00 2012-07-01 00:51:00.875 183 12619.77 85.10 54941.97 88888.00 2012-07-01 00:51:01.000 183 12619.80 85.10 54941.97 88888.00 2012-07-01 00:51:01.125 183 12619.85 85.08 54942.00 88888.00 2012-07-01 00:51:01.250 183 12619.85 85.05 54942.00 88888.00 2012-07-01 00:51:01.375 183 12619.92 85.05 54941.97 88888.00 2012-07-01 00:51:01.500 183 12620.00 85.05 54942.00 88888.00 2012-07-01 00:51:01.625 183 12620.05 85.12 54942.00 88888.00 2012-07-01 00:51:01.750 183 12620.05 85.12 54942.00 88888.00 2012-07-01 00:51:01.875 183 12620.05 85.12 54942.03 88888.00 2012-07-01 00:51:02.000 183 12620.08 85.12 54942.00 88888.00 2012-07-01 00:51:02.125 183 12620.08 85.10 54942.00 88888.00 2012-07-01 00:51:02.250 183 12620.10 85.10 54942.00 88888.00 2012-07-01 00:51:02.375 183 12620.17 85.12 54942.00 88888.00 2012-07-01 00:51:02.500 183 12620.25 85.10 54942.00 88888.00 2012-07-01 00:51:02.625 183 12620.27 85.12 54942.00 88888.00 2012-07-01 00:51:02.750 183 12620.23 85.08 54942.00 88888.00 2012-07-01 00:51:02.875 183 12620.20 85.08 54942.03 88888.00 2012-07-01 00:51:03.000 183 12620.23 85.10 54942.03 88888.00 2012-07-01 00:51:03.125 183 12620.23 85.05 54942.03 88888.00 2012-07-01 00:51:03.250 183 12620.15 85.05 54942.03 88888.00 2012-07-01 00:51:03.375 183 12620.15 85.10 54942.05 88888.00 2012-07-01 00:51:03.500 183 12620.17 85.08 54942.03 88888.00 2012-07-01 00:51:03.625 183 12620.20 85.03 54942.00 88888.00 2012-07-01 00:51:03.750 183 12620.20 84.97 54942.03 88888.00 2012-07-01 00:51:03.875 183 12620.25 84.97 54942.05 88888.00 2012-07-01 00:51:04.000 183 12620.33 85.00 54942.05 88888.00 2012-07-01 00:51:04.125 183 12620.33 85.00 54942.07 88888.00 2012-07-01 00:51:04.250 183 12620.33 84.97 54942.05 88888.00 2012-07-01 00:51:04.375 183 12620.35 84.97 54942.03 88888.00 2012-07-01 00:51:04.500 183 12620.35 84.95 54942.05 88888.00 2012-07-01 00:51:04.625 183 12620.40 84.97 54942.05 88888.00 2012-07-01 00:51:04.750 183 12620.42 85.00 54942.05 88888.00 2012-07-01 00:51:04.875 183 12620.45 84.97 54942.07 88888.00 2012-07-01 00:51:05.000 183 12620.55 84.95 54942.05 88888.00 2012-07-01 00:51:05.125 183 12620.50 84.92 54942.05 88888.00 2012-07-01 00:51:05.250 183 12620.48 84.92 54942.07 88888.00 2012-07-01 00:51:05.375 183 12620.50 84.97 54942.07 88888.00 2012-07-01 00:51:05.500 183 12620.55 84.95 54942.07 88888.00 2012-07-01 00:51:05.625 183 12620.60 84.97 54942.05 88888.00 2012-07-01 00:51:05.750 183 12620.62 84.95 54942.05 88888.00 2012-07-01 00:51:05.875 183 12620.65 84.95 54942.07 88888.00 2012-07-01 00:51:06.000 183 12620.67 84.95 54942.07 88888.00 2012-07-01 00:51:06.125 183 12620.62 84.95 54942.07 88888.00 2012-07-01 00:51:06.250 183 12620.65 84.95 54942.12 88888.00 2012-07-01 00:51:06.375 183 12620.67 84.97 54942.07 88888.00 2012-07-01 00:51:06.500 183 12620.62 85.03 54942.10 88888.00 2012-07-01 00:51:06.625 183 12620.67 85.03 54942.12 88888.00 2012-07-01 00:51:06.750 183 12620.77 85.03 54942.12 88888.00 2012-07-01 00:51:06.875 183 12620.77 85.03 54942.15 88888.00 2012-07-01 00:51:07.000 183 12620.80 85.03 54942.18 88888.00 2012-07-01 00:51:07.125 183 12620.85 85.05 54942.18 88888.00 2012-07-01 00:51:07.250 183 12620.90 85.03 54942.18 88888.00 2012-07-01 00:51:07.375 183 12620.98 85.05 54942.20 88888.00 2012-07-01 00:51:07.500 183 12620.98 85.05 54942.15 88888.00 2012-07-01 00:51:07.625 183 12621.00 85.05 54942.15 88888.00 2012-07-01 00:51:07.750 183 12621.08 85.08 54942.18 88888.00 2012-07-01 00:51:07.875 183 12621.12 85.05 54942.20 88888.00 2012-07-01 00:51:08.000 183 12621.12 85.05 54942.18 88888.00 2012-07-01 00:51:08.125 183 12621.12 85.05 54942.18 88888.00 2012-07-01 00:51:08.250 183 12621.12 85.03 54942.18 88888.00 2012-07-01 00:51:08.375 183 12621.17 85.05 54942.18 88888.00 2012-07-01 00:51:08.500 183 12621.27 85.05 54942.20 88888.00 2012-07-01 00:51:08.625 183 12621.23 85.08 54942.22 88888.00 2012-07-01 00:51:08.750 183 12621.15 85.08 54942.22 88888.00 2012-07-01 00:51:08.875 183 12621.10 85.03 54942.20 88888.00 2012-07-01 00:51:09.000 183 12621.12 85.08 54942.20 88888.00 2012-07-01 00:51:09.125 183 12621.23 85.10 54942.20 88888.00 2012-07-01 00:51:09.250 183 12621.27 85.10 54942.22 88888.00 2012-07-01 00:51:09.375 183 12621.35 85.12 54942.25 88888.00 2012-07-01 00:51:09.500 183 12621.38 85.12 54942.22 88888.00 2012-07-01 00:51:09.625 183 12621.40 85.15 54942.22 88888.00 2012-07-01 00:51:09.750 183 12621.45 85.17 54942.22 88888.00 2012-07-01 00:51:09.875 183 12621.52 85.17 54942.22 88888.00 2012-07-01 00:51:10.000 183 12621.55 85.17 54942.25 88888.00 2012-07-01 00:51:10.125 183 12621.60 85.22 54942.25 88888.00 2012-07-01 00:51:10.250 183 12621.60 85.20 54942.22 88888.00 2012-07-01 00:51:10.375 183 12621.60 85.20 54942.22 88888.00 2012-07-01 00:51:10.500 183 12621.65 85.25 54942.25 88888.00 2012-07-01 00:51:10.625 183 12621.70 85.30 54942.28 88888.00 2012-07-01 00:51:10.750 183 12621.70 85.33 54942.25 88888.00 2012-07-01 00:51:10.875 183 12621.70 85.33 54942.25 88888.00 2012-07-01 00:51:11.000 183 12621.77 85.38 54942.25 88888.00 2012-07-01 00:51:11.125 183 12621.80 85.40 54942.28 88888.00 2012-07-01 00:51:11.250 183 12621.77 85.40 54942.28 88888.00 2012-07-01 00:51:11.375 183 12621.80 85.40 54942.28 88888.00 2012-07-01 00:51:11.500 183 12621.80 85.40 54942.25 88888.00 2012-07-01 00:51:11.625 183 12621.80 85.42 54942.28 88888.00 2012-07-01 00:51:11.750 183 12621.83 85.45 54942.30 88888.00 2012-07-01 00:51:11.875 183 12621.85 85.47 54942.28 88888.00 2012-07-01 00:51:12.000 183 12621.90 85.50 54942.30 88888.00 2012-07-01 00:51:12.125 183 12621.85 85.50 54942.35 88888.00 2012-07-01 00:51:12.250 183 12621.80 85.47 54942.32 88888.00 2012-07-01 00:51:12.375 183 12621.83 85.50 54942.32 88888.00 2012-07-01 00:51:12.500 183 12621.85 85.55 54942.30 88888.00 2012-07-01 00:51:12.625 183 12621.88 85.58 54942.32 88888.00 2012-07-01 00:51:12.750 183 12621.90 85.55 54942.32 88888.00 2012-07-01 00:51:12.875 183 12621.95 85.55 54942.30 88888.00 2012-07-01 00:51:13.000 183 12622.05 85.58 54942.30 88888.00 2012-07-01 00:51:13.125 183 12622.05 85.58 54942.30 88888.00 2012-07-01 00:51:13.250 183 12621.98 85.55 54942.32 88888.00 2012-07-01 00:51:13.375 183 12621.98 85.60 54942.35 88888.00 2012-07-01 00:51:13.500 183 12622.00 85.60 54942.32 88888.00 2012-07-01 00:51:13.625 183 12622.00 85.60 54942.32 88888.00 2012-07-01 00:51:13.750 183 12622.08 85.60 54942.32 88888.00 2012-07-01 00:51:13.875 183 12622.15 85.58 54942.35 88888.00 2012-07-01 00:51:14.000 183 12622.15 85.60 54942.35 88888.00 2012-07-01 00:51:14.125 183 12622.17 85.62 54942.38 88888.00 2012-07-01 00:51:14.250 183 12622.25 85.62 54942.35 88888.00 2012-07-01 00:51:14.375 183 12622.33 85.62 54942.35 88888.00 2012-07-01 00:51:14.500 183 12622.38 85.65 54942.38 88888.00 2012-07-01 00:51:14.625 183 12622.42 85.65 54942.38 88888.00 2012-07-01 00:51:14.750 183 12622.45 85.70 54942.38 88888.00 2012-07-01 00:51:14.875 183 12622.45 85.70 54942.35 88888.00 2012-07-01 00:51:15.000 183 12622.48 85.67 54942.35 88888.00 2012-07-01 00:51:15.125 183 12622.52 85.70 54942.35 88888.00 2012-07-01 00:51:15.250 183 12622.55 85.67 54942.35 88888.00 2012-07-01 00:51:15.375 183 12622.52 85.72 54942.32 88888.00 2012-07-01 00:51:15.500 183 12622.55 85.72 54942.35 88888.00 2012-07-01 00:51:15.625 183 12622.58 85.72 54942.38 88888.00 2012-07-01 00:51:15.750 183 12622.65 85.75 54942.35 88888.00 2012-07-01 00:51:15.875 183 12622.67 85.75 54942.32 88888.00 2012-07-01 00:51:16.000 183 12622.67 85.78 54942.32 88888.00 2012-07-01 00:51:16.125 183 12622.65 85.80 54942.35 88888.00 2012-07-01 00:51:16.250 183 12622.65 85.80 54942.38 88888.00 2012-07-01 00:51:16.375 183 12622.73 85.85 54942.40 88888.00 2012-07-01 00:51:16.500 183 12622.75 85.83 54942.35 88888.00 2012-07-01 00:51:16.625 183 12622.77 85.83 54942.32 88888.00 2012-07-01 00:51:16.750 183 12622.83 85.83 54942.35 88888.00 2012-07-01 00:51:16.875 183 12622.83 85.83 54942.35 88888.00 2012-07-01 00:51:17.000 183 12622.85 85.83 54942.35 88888.00 2012-07-01 00:51:17.125 183 12622.88 85.88 54942.38 88888.00 2012-07-01 00:51:17.250 183 12622.85 85.85 54942.38 88888.00 2012-07-01 00:51:17.375 183 12622.85 85.85 54942.38 88888.00 2012-07-01 00:51:17.500 183 12622.85 85.85 54942.38 88888.00 2012-07-01 00:51:17.625 183 12622.90 85.85 54942.38 88888.00 2012-07-01 00:51:17.750 183 12622.90 85.80 54942.35 88888.00 2012-07-01 00:51:17.875 183 12622.95 85.80 54942.35 88888.00 2012-07-01 00:51:18.000 183 12623.02 85.88 54942.38 88888.00 2012-07-01 00:51:18.125 183 12623.08 85.95 54942.38 88888.00 2012-07-01 00:51:18.250 183 12623.08 85.90 54942.38 88888.00 2012-07-01 00:51:18.375 183 12623.12 85.92 54942.35 88888.00 2012-07-01 00:51:18.500 183 12623.12 85.90 54942.35 88888.00 2012-07-01 00:51:18.625 183 12623.15 85.90 54942.38 88888.00 2012-07-01 00:51:18.750 183 12623.15 85.95 54942.40 88888.00 2012-07-01 00:51:18.875 183 12623.15 85.97 54942.38 88888.00 2012-07-01 00:51:19.000 183 12623.20 86.00 54942.35 88888.00 2012-07-01 00:51:19.125 183 12623.25 86.03 54942.38 88888.00 2012-07-01 00:51:19.250 183 12623.25 86.00 54942.38 88888.00 2012-07-01 00:51:19.375 183 12623.30 86.03 54942.38 88888.00 2012-07-01 00:51:19.500 183 12623.40 86.05 54942.35 88888.00 2012-07-01 00:51:19.625 183 12623.50 86.05 54942.38 88888.00 2012-07-01 00:51:19.750 183 12623.55 86.10 54942.38 88888.00 2012-07-01 00:51:19.875 183 12623.52 86.10 54942.38 88888.00 2012-07-01 00:51:20.000 183 12623.55 86.08 54942.38 88888.00 2012-07-01 00:51:20.125 183 12623.58 86.08 54942.38 88888.00 2012-07-01 00:51:20.250 183 12623.58 86.12 54942.40 88888.00 2012-07-01 00:51:20.375 183 12623.65 86.12 54942.38 88888.00 2012-07-01 00:51:20.500 183 12623.67 86.15 54942.38 88888.00 2012-07-01 00:51:20.625 183 12623.73 86.10 54942.38 88888.00 2012-07-01 00:51:20.750 183 12623.77 86.12 54942.40 88888.00 2012-07-01 00:51:20.875 183 12623.83 86.15 54942.40 88888.00 2012-07-01 00:51:21.000 183 12623.77 86.17 54942.40 88888.00 2012-07-01 00:51:21.125 183 12623.73 86.17 54942.40 88888.00 2012-07-01 00:51:21.250 183 12623.77 86.17 54942.40 88888.00 2012-07-01 00:51:21.375 183 12623.80 86.17 54942.38 88888.00 2012-07-01 00:51:21.500 183 12623.88 86.17 54942.40 88888.00 2012-07-01 00:51:21.625 183 12623.88 86.20 54942.38 88888.00 2012-07-01 00:51:21.750 183 12623.88 86.17 54942.40 88888.00 2012-07-01 00:51:21.875 183 12623.88 86.17 54942.43 88888.00 2012-07-01 00:51:22.000 183 12623.95 86.22 54942.45 88888.00 2012-07-01 00:51:22.125 183 12624.00 86.22 54942.43 88888.00 2012-07-01 00:51:22.250 183 12624.05 86.17 54942.40 88888.00 2012-07-01 00:51:22.375 183 12624.08 86.17 54942.40 88888.00 2012-07-01 00:51:22.500 183 12624.08 86.25 54942.40 88888.00 2012-07-01 00:51:22.625 183 12624.05 86.30 54942.40 88888.00 2012-07-01 00:51:22.750 183 12624.02 86.28 54942.40 88888.00 2012-07-01 00:51:22.875 183 12624.08 86.25 54942.40 88888.00 2012-07-01 00:51:23.000 183 12624.15 86.28 54942.43 88888.00 2012-07-01 00:51:23.125 183 12624.20 86.30 54942.40 88888.00 2012-07-01 00:51:23.250 183 12624.20 86.25 54942.40 88888.00 2012-07-01 00:51:23.375 183 12624.20 86.25 54942.38 88888.00 2012-07-01 00:51:23.500 183 12624.25 86.25 54942.40 88888.00 2012-07-01 00:51:23.625 183 12624.27 86.28 54942.40 88888.00 2012-07-01 00:51:23.750 183 12624.27 86.35 54942.40 88888.00 2012-07-01 00:51:23.875 183 12624.27 86.38 54942.43 88888.00 2012-07-01 00:51:24.000 183 12624.30 86.33 54942.45 88888.00 2012-07-01 00:51:24.125 183 12624.33 86.35 54942.45 88888.00 2012-07-01 00:51:24.250 183 12624.25 86.30 54942.45 88888.00 2012-07-01 00:51:24.375 183 12624.23 86.33 54942.47 88888.00 2012-07-01 00:51:24.500 183 12624.33 86.35 54942.50 88888.00 2012-07-01 00:51:24.625 183 12624.42 86.38 54942.50 88888.00 2012-07-01 00:51:24.750 183 12624.40 86.38 54942.47 88888.00 2012-07-01 00:51:24.875 183 12624.33 86.35 54942.47 88888.00 2012-07-01 00:51:25.000 183 12624.40 86.35 54942.47 88888.00 2012-07-01 00:51:25.125 183 12624.45 86.33 54942.50 88888.00 2012-07-01 00:51:25.250 183 12624.50 86.30 54942.53 88888.00 2012-07-01 00:51:25.375 183 12624.55 86.33 54942.53 88888.00 2012-07-01 00:51:25.500 183 12624.52 86.35 54942.53 88888.00 2012-07-01 00:51:25.625 183 12624.52 86.35 54942.55 88888.00 2012-07-01 00:51:25.750 183 12624.52 86.33 54942.55 88888.00 2012-07-01 00:51:25.875 183 12624.62 86.30 54942.53 88888.00 2012-07-01 00:51:26.000 183 12624.65 86.33 54942.53 88888.00 2012-07-01 00:51:26.125 183 12624.65 86.35 54942.55 88888.00 2012-07-01 00:51:26.250 183 12624.65 86.33 54942.55 88888.00 2012-07-01 00:51:26.375 183 12624.70 86.33 54942.53 88888.00 2012-07-01 00:51:26.500 183 12624.73 86.30 54942.50 88888.00 2012-07-01 00:51:26.625 183 12624.77 86.30 54942.50 88888.00 2012-07-01 00:51:26.750 183 12624.77 86.30 54942.53 88888.00 2012-07-01 00:51:26.875 183 12624.80 86.30 54942.53 88888.00 2012-07-01 00:51:27.000 183 12624.85 86.33 54942.55 88888.00 2012-07-01 00:51:27.125 183 12624.85 86.35 54942.57 88888.00 2012-07-01 00:51:27.250 183 12624.90 86.28 54942.57 88888.00 2012-07-01 00:51:27.375 183 12625.00 86.28 54942.57 88888.00 2012-07-01 00:51:27.500 183 12625.02 86.33 54942.60 88888.00 2012-07-01 00:51:27.625 183 12625.00 86.33 54942.60 88888.00 2012-07-01 00:51:27.750 183 12624.98 86.33 54942.60 88888.00 2012-07-01 00:51:27.875 183 12625.02 86.30 54942.62 88888.00 2012-07-01 00:51:28.000 183 12625.05 86.30 54942.65 88888.00 2012-07-01 00:51:28.125 183 12625.10 86.35 54942.65 88888.00 2012-07-01 00:51:28.250 183 12625.08 86.30 54942.65 88888.00 2012-07-01 00:51:28.375 183 12625.08 86.28 54942.62 88888.00 2012-07-01 00:51:28.500 183 12625.10 86.28 54942.65 88888.00 2012-07-01 00:51:28.625 183 12625.20 86.30 54942.68 88888.00 2012-07-01 00:51:28.750 183 12625.20 86.33 54942.68 88888.00 2012-07-01 00:51:28.875 183 12625.17 86.30 54942.65 88888.00 2012-07-01 00:51:29.000 183 12625.17 86.33 54942.70 88888.00 2012-07-01 00:51:29.125 183 12625.23 86.33 54942.70 88888.00 2012-07-01 00:51:29.250 183 12625.17 86.28 54942.68 88888.00 2012-07-01 00:51:29.375 183 12625.20 86.28 54942.68 88888.00 2012-07-01 00:51:29.500 183 12625.17 86.28 54942.72 88888.00 2012-07-01 00:51:29.625 183 12625.17 86.25 54942.72 88888.00 2012-07-01 00:51:29.750 183 12625.20 86.25 54942.75 88888.00 2012-07-01 00:51:29.875 183 12625.17 86.25 54942.72 88888.00 2012-07-01 00:51:30.000 183 12625.17 86.22 54942.75 88888.00 2012-07-01 00:51:30.125 183 12625.23 86.22 54942.78 88888.00 2012-07-01 00:51:30.250 183 12625.23 86.22 54942.78 88888.00 2012-07-01 00:51:30.375 183 12625.30 86.22 54942.78 88888.00 2012-07-01 00:51:30.500 183 12625.27 86.20 54942.80 88888.00 2012-07-01 00:51:30.625 183 12625.23 86.20 54942.80 88888.00 2012-07-01 00:51:30.750 183 12625.27 86.20 54942.82 88888.00 2012-07-01 00:51:30.875 183 12625.35 86.20 54942.82 88888.00 2012-07-01 00:51:31.000 183 12625.33 86.15 54942.82 88888.00 2012-07-01 00:51:31.125 183 12625.30 86.12 54942.82 88888.00 2012-07-01 00:51:31.250 183 12625.33 86.10 54942.88 88888.00 2012-07-01 00:51:31.375 183 12625.38 86.15 54942.88 88888.00 2012-07-01 00:51:31.500 183 12625.30 86.15 54942.85 88888.00 2012-07-01 00:51:31.625 183 12625.23 86.12 54942.82 88888.00 2012-07-01 00:51:31.750 183 12625.27 86.12 54942.88 88888.00 2012-07-01 00:51:31.875 183 12625.25 86.10 54942.88 88888.00 2012-07-01 00:51:32.000 183 12625.27 86.10 54942.88 88888.00 2012-07-01 00:51:32.125 183 12625.33 86.12 54942.90 88888.00 2012-07-01 00:51:32.250 183 12625.33 86.10 54942.93 88888.00 2012-07-01 00:51:32.375 183 12625.33 86.08 54942.93 88888.00 2012-07-01 00:51:32.500 183 12625.25 86.08 54942.90 88888.00 2012-07-01 00:51:32.625 183 12625.25 86.05 54942.88 88888.00 2012-07-01 00:51:32.750 183 12625.27 86.03 54942.90 88888.00 2012-07-01 00:51:32.875 183 12625.25 86.03 54942.95 88888.00 2012-07-01 00:51:33.000 183 12625.25 86.03 54942.97 88888.00 2012-07-01 00:51:33.125 183 12625.30 86.03 54943.03 88888.00 2012-07-01 00:51:33.250 183 12625.33 86.00 54943.00 88888.00 2012-07-01 00:51:33.375 183 12625.25 85.92 54942.97 88888.00 2012-07-01 00:51:33.500 183 12625.20 85.95 54942.97 88888.00 2012-07-01 00:51:33.625 183 12625.23 86.00 54943.00 88888.00 2012-07-01 00:51:33.750 183 12625.30 85.97 54943.03 88888.00 2012-07-01 00:51:33.875 183 12625.25 85.95 54943.03 88888.00 2012-07-01 00:51:34.000 183 12625.12 85.95 54943.05 88888.00 2012-07-01 00:51:34.125 183 12625.05 85.97 54943.07 88888.00 2012-07-01 00:51:34.250 183 12625.08 86.00 54943.10 88888.00 2012-07-01 00:51:34.375 183 12625.12 85.97 54943.07 88888.00 2012-07-01 00:51:34.500 183 12625.15 85.92 54943.07 88888.00 2012-07-01 00:51:34.625 183 12625.17 85.92 54943.10 88888.00 2012-07-01 00:51:34.750 183 12625.17 85.92 54943.10 88888.00 2012-07-01 00:51:34.875 183 12625.17 85.92 54943.10 88888.00 2012-07-01 00:51:35.000 183 12625.17 85.92 54943.12 88888.00 2012-07-01 00:51:35.125 183 12625.17 85.92 54943.15 88888.00 2012-07-01 00:51:35.250 183 12625.12 85.88 54943.15 88888.00 2012-07-01 00:51:35.375 183 12625.17 85.85 54943.15 88888.00 2012-07-01 00:51:35.500 183 12625.15 85.83 54943.15 88888.00 2012-07-01 00:51:35.625 183 12625.15 85.85 54943.18 88888.00 2012-07-01 00:51:35.750 183 12625.08 85.80 54943.18 88888.00 2012-07-01 00:51:35.875 183 12625.02 85.75 54943.18 88888.00 2012-07-01 00:51:36.000 183 12625.08 85.75 54943.18 88888.00 2012-07-01 00:51:36.125 183 12625.15 85.78 54943.20 88888.00 2012-07-01 00:51:36.250 183 12625.12 85.75 54943.20 88888.00 2012-07-01 00:51:36.375 183 12625.12 85.70 54943.22 88888.00 2012-07-01 00:51:36.500 183 12625.12 85.70 54943.22 88888.00 2012-07-01 00:51:36.625 183 12625.20 85.65 54943.22 88888.00 2012-07-01 00:51:36.750 183 12625.17 85.62 54943.20 88888.00 2012-07-01 00:51:36.875 183 12625.12 85.60 54943.22 88888.00 2012-07-01 00:51:37.000 183 12625.08 85.62 54943.20 88888.00 2012-07-01 00:51:37.125 183 12625.12 85.62 54943.22 88888.00 2012-07-01 00:51:37.250 183 12625.08 85.62 54943.25 88888.00 2012-07-01 00:51:37.375 183 12625.10 85.62 54943.28 88888.00 2012-07-01 00:51:37.500 183 12625.12 85.62 54943.28 88888.00 2012-07-01 00:51:37.625 183 12625.08 85.60 54943.28 88888.00 2012-07-01 00:51:37.750 183 12625.05 85.58 54943.28 88888.00 2012-07-01 00:51:37.875 183 12625.08 85.55 54943.30 88888.00 2012-07-01 00:51:38.000 183 12625.08 85.53 54943.32 88888.00 2012-07-01 00:51:38.125 183 12625.05 85.50 54943.32 88888.00 2012-07-01 00:51:38.250 183 12624.98 85.47 54943.32 88888.00 2012-07-01 00:51:38.375 183 12624.90 85.47 54943.32 88888.00 2012-07-01 00:51:38.500 183 12624.95 85.47 54943.35 88888.00 2012-07-01 00:51:38.625 183 12625.05 85.47 54943.38 88888.00 2012-07-01 00:51:38.750 183 12625.05 85.45 54943.38 88888.00 2012-07-01 00:51:38.875 183 12625.00 85.47 54943.35 88888.00 2012-07-01 00:51:39.000 183 12624.95 85.47 54943.38 88888.00 2012-07-01 00:51:39.125 183 12624.92 85.42 54943.40 88888.00 2012-07-01 00:51:39.250 183 12624.88 85.38 54943.40 88888.00 2012-07-01 00:51:39.375 183 12624.90 85.38 54943.40 88888.00 2012-07-01 00:51:39.500 183 12624.92 85.42 54943.40 88888.00 2012-07-01 00:51:39.625 183 12624.88 85.42 54943.40 88888.00 2012-07-01 00:51:39.750 183 12624.85 85.38 54943.43 88888.00 2012-07-01 00:51:39.875 183 12624.88 85.40 54943.43 88888.00 2012-07-01 00:51:40.000 183 12624.83 85.40 54943.45 88888.00 2012-07-01 00:51:40.125 183 12624.83 85.42 54943.50 88888.00 2012-07-01 00:51:40.250 183 12624.77 85.42 54943.53 88888.00 2012-07-01 00:51:40.375 183 12624.75 85.45 54943.50 88888.00 2012-07-01 00:51:40.500 183 12624.67 85.47 54943.47 88888.00 2012-07-01 00:51:40.625 183 12624.65 85.47 54943.50 88888.00 2012-07-01 00:51:40.750 183 12624.70 85.45 54943.53 88888.00 2012-07-01 00:51:40.875 183 12624.75 85.45 54943.53 88888.00 2012-07-01 00:51:41.000 183 12624.75 85.47 54943.53 88888.00 2012-07-01 00:51:41.125 183 12624.73 85.50 54943.50 88888.00 2012-07-01 00:51:41.250 183 12624.73 85.45 54943.55 88888.00 2012-07-01 00:51:41.375 183 12624.73 85.47 54943.55 88888.00 2012-07-01 00:51:41.500 183 12624.70 85.47 54943.57 88888.00 2012-07-01 00:51:41.625 183 12624.65 85.47 54943.57 88888.00 2012-07-01 00:51:41.750 183 12624.60 85.47 54943.57 88888.00 2012-07-01 00:51:41.875 183 12624.65 85.47 54943.57 88888.00 2012-07-01 00:51:42.000 183 12624.62 85.50 54943.60 88888.00 2012-07-01 00:51:42.125 183 12624.58 85.50 54943.57 88888.00 2012-07-01 00:51:42.250 183 12624.58 85.47 54943.57 88888.00 2012-07-01 00:51:42.375 183 12624.58 85.47 54943.60 88888.00 2012-07-01 00:51:42.500 183 12624.52 85.50 54943.57 88888.00 2012-07-01 00:51:42.625 183 12624.50 85.55 54943.60 88888.00 2012-07-01 00:51:42.750 183 12624.50 85.55 54943.60 88888.00 2012-07-01 00:51:42.875 183 12624.52 85.60 54943.62 88888.00 2012-07-01 00:51:43.000 183 12624.50 85.60 54943.65 88888.00 2012-07-01 00:51:43.125 183 12624.45 85.58 54943.65 88888.00 2012-07-01 00:51:43.250 183 12624.42 85.58 54943.68 88888.00 2012-07-01 00:51:43.375 183 12624.38 85.60 54943.68 88888.00 2012-07-01 00:51:43.500 183 12624.33 85.60 54943.68 88888.00 2012-07-01 00:51:43.625 183 12624.30 85.60 54943.65 88888.00 2012-07-01 00:51:43.750 183 12624.30 85.60 54943.68 88888.00 2012-07-01 00:51:43.875 183 12624.35 85.65 54943.68 88888.00 2012-07-01 00:51:44.000 183 12624.38 85.65 54943.70 88888.00 2012-07-01 00:51:44.125 183 12624.30 85.70 54943.72 88888.00 2012-07-01 00:51:44.250 183 12624.23 85.72 54943.70 88888.00 2012-07-01 00:51:44.375 183 12624.23 85.70 54943.68 88888.00 2012-07-01 00:51:44.500 183 12624.27 85.75 54943.70 88888.00 2012-07-01 00:51:44.625 183 12624.30 85.80 54943.70 88888.00 2012-07-01 00:51:44.750 183 12624.27 85.80 54943.70 88888.00 2012-07-01 00:51:44.875 183 12624.25 85.85 54943.75 88888.00 2012-07-01 00:51:45.000 183 12624.23 85.88 54943.80 88888.00 2012-07-01 00:51:45.125 183 12624.25 85.95 54943.80 88888.00 2012-07-01 00:51:45.250 183 12624.30 85.92 54943.80 88888.00 2012-07-01 00:51:45.375 183 12624.30 85.95 54943.80 88888.00 2012-07-01 00:51:45.500 183 12624.27 86.00 54943.78 88888.00 2012-07-01 00:51:45.625 183 12624.27 86.00 54943.75 88888.00 2012-07-01 00:51:45.750 183 12624.30 86.05 54943.78 88888.00 2012-07-01 00:51:45.875 183 12624.30 86.00 54943.78 88888.00 2012-07-01 00:51:46.000 183 12624.27 86.08 54943.78 88888.00 2012-07-01 00:51:46.125 183 12624.30 86.12 54943.75 88888.00 2012-07-01 00:51:46.250 183 12624.30 86.15 54943.75 88888.00 2012-07-01 00:51:46.375 183 12624.40 86.20 54943.72 88888.00 2012-07-01 00:51:46.500 183 12624.42 86.20 54943.75 88888.00 2012-07-01 00:51:46.625 183 12624.38 86.22 54943.80 88888.00 2012-07-01 00:51:46.750 183 12624.27 86.25 54943.80 88888.00 2012-07-01 00:51:46.875 183 12624.33 86.28 54943.80 88888.00 2012-07-01 00:51:47.000 183 12624.40 86.30 54943.75 88888.00 2012-07-01 00:51:47.125 183 12624.40 86.38 54943.75 88888.00 2012-07-01 00:51:47.250 183 12624.40 86.38 54943.82 88888.00 2012-07-01 00:51:47.375 183 12624.45 86.42 54943.82 88888.00 2012-07-01 00:51:47.500 183 12624.45 86.45 54943.82 88888.00 2012-07-01 00:51:47.625 183 12624.50 86.45 54943.78 88888.00 2012-07-01 00:51:47.750 183 12624.52 86.45 54943.75 88888.00 2012-07-01 00:51:47.875 183 12624.50 86.50 54943.75 88888.00 2012-07-01 00:51:48.000 183 12624.52 86.53 54943.78 88888.00 2012-07-01 00:51:48.125 183 12624.65 86.55 54943.80 88888.00 2012-07-01 00:51:48.250 183 12624.65 86.60 54943.78 88888.00 2012-07-01 00:51:48.375 183 12624.67 86.67 54943.78 88888.00 2012-07-01 00:51:48.500 183 12624.70 86.75 54943.78 88888.00 2012-07-01 00:51:48.625 183 12624.77 86.72 54943.80 88888.00 2012-07-01 00:51:48.750 183 12624.83 86.75 54943.78 88888.00 2012-07-01 00:51:48.875 183 12624.83 86.80 54943.75 88888.00 2012-07-01 00:51:49.000 183 12624.80 86.80 54943.75 88888.00 2012-07-01 00:51:49.125 183 12624.80 86.83 54943.80 88888.00 2012-07-01 00:51:49.250 183 12624.85 86.85 54943.80 88888.00 2012-07-01 00:51:49.375 183 12624.95 86.90 54943.80 88888.00 2012-07-01 00:51:49.500 183 12624.90 86.92 54943.78 88888.00 2012-07-01 00:51:49.625 183 12624.85 86.95 54943.78 88888.00 2012-07-01 00:51:49.750 183 12624.85 87.00 54943.80 88888.00 2012-07-01 00:51:49.875 183 12624.95 87.05 54943.82 88888.00 2012-07-01 00:51:50.000 183 12625.02 87.05 54943.78 88888.00 2012-07-01 00:51:50.125 183 12625.05 87.05 54943.75 88888.00 2012-07-01 00:51:50.250 183 12625.08 87.05 54943.78 88888.00 2012-07-01 00:51:50.375 183 12625.08 87.08 54943.80 88888.00 2012-07-01 00:51:50.500 183 12625.12 87.12 54943.80 88888.00 2012-07-01 00:51:50.625 183 12625.23 87.17 54943.78 88888.00 2012-07-01 00:51:50.750 183 12625.27 87.20 54943.75 88888.00 2012-07-01 00:51:50.875 183 12625.27 87.22 54943.75 88888.00 2012-07-01 00:51:51.000 183 12625.30 87.25 54943.75 88888.00 2012-07-01 00:51:51.125 183 12625.30 87.28 54943.78 88888.00 2012-07-01 00:51:51.250 183 12625.40 87.30 54943.78 88888.00 2012-07-01 00:51:51.375 183 12625.48 87.35 54943.78 88888.00 2012-07-01 00:51:51.500 183 12625.50 87.40 54943.78 88888.00 2012-07-01 00:51:51.625 183 12625.55 87.38 54943.75 88888.00 2012-07-01 00:51:51.750 183 12625.58 87.38 54943.72 88888.00 2012-07-01 00:51:51.875 183 12625.58 87.42 54943.75 88888.00 2012-07-01 00:51:52.000 183 12625.62 87.45 54943.75 88888.00 2012-07-01 00:51:52.125 183 12625.65 87.47 54943.78 88888.00 2012-07-01 00:51:52.250 183 12625.67 87.53 54943.80 88888.00 2012-07-01 00:51:52.375 183 12625.73 87.60 54943.80 88888.00 2012-07-01 00:51:52.500 183 12625.73 87.55 54943.75 88888.00 2012-07-01 00:51:52.625 183 12625.73 87.55 54943.72 88888.00 2012-07-01 00:51:52.750 183 12625.73 87.60 54943.72 88888.00 2012-07-01 00:51:52.875 183 12625.75 87.58 54943.75 88888.00 2012-07-01 00:51:53.000 183 12625.83 87.60 54943.72 88888.00 2012-07-01 00:51:53.125 183 12625.85 87.62 54943.75 88888.00 2012-07-01 00:51:53.250 183 12625.85 87.65 54943.78 88888.00 2012-07-01 00:51:53.375 183 12625.88 87.67 54943.75 88888.00 2012-07-01 00:51:53.500 183 12625.90 87.67 54943.78 88888.00 2012-07-01 00:51:53.625 183 12625.92 87.72 54943.78 88888.00 2012-07-01 00:51:53.750 183 12625.95 87.72 54943.75 88888.00 2012-07-01 00:51:53.875 183 12625.98 87.70 54943.72 88888.00 2012-07-01 00:51:54.000 183 12625.95 87.70 54943.70 88888.00 2012-07-01 00:51:54.125 183 12625.90 87.72 54943.75 88888.00 2012-07-01 00:51:54.250 183 12625.95 87.75 54943.78 88888.00 2012-07-01 00:51:54.375 183 12626.02 87.78 54943.78 88888.00 2012-07-01 00:51:54.500 183 12626.08 87.83 54943.78 88888.00 2012-07-01 00:51:54.625 183 12626.08 87.83 54943.75 88888.00 2012-07-01 00:51:54.750 183 12626.08 87.83 54943.78 88888.00 2012-07-01 00:51:54.875 183 12626.12 87.85 54943.80 88888.00 2012-07-01 00:51:55.000 183 12626.15 87.85 54943.80 88888.00 2012-07-01 00:51:55.125 183 12626.17 87.88 54943.80 88888.00 2012-07-01 00:51:55.250 183 12626.20 87.83 54943.80 88888.00 2012-07-01 00:51:55.375 183 12626.27 87.80 54943.80 88888.00 2012-07-01 00:51:55.500 183 12626.33 87.83 54943.80 88888.00 2012-07-01 00:51:55.625 183 12626.33 87.83 54943.78 88888.00 2012-07-01 00:51:55.750 183 12626.30 87.80 54943.80 88888.00 2012-07-01 00:51:55.875 183 12626.30 87.80 54943.80 88888.00 2012-07-01 00:51:56.000 183 12626.27 87.83 54943.80 88888.00 2012-07-01 00:51:56.125 183 12626.35 87.83 54943.80 88888.00 2012-07-01 00:51:56.250 183 12626.38 87.83 54943.78 88888.00 2012-07-01 00:51:56.375 183 12626.38 87.85 54943.80 88888.00 2012-07-01 00:51:56.500 183 12626.40 87.88 54943.80 88888.00 2012-07-01 00:51:56.625 183 12626.40 87.85 54943.82 88888.00 2012-07-01 00:51:56.750 183 12626.42 87.80 54943.80 88888.00 2012-07-01 00:51:56.875 183 12626.45 87.78 54943.80 88888.00 2012-07-01 00:51:57.000 183 12626.45 87.78 54943.78 88888.00 2012-07-01 00:51:57.125 183 12626.48 87.80 54943.80 88888.00 2012-07-01 00:51:57.250 183 12626.42 87.80 54943.78 88888.00 2012-07-01 00:51:57.375 183 12626.52 87.80 54943.75 88888.00 2012-07-01 00:51:57.500 183 12626.58 87.78 54943.80 88888.00 2012-07-01 00:51:57.625 183 12626.58 87.72 54943.82 88888.00 2012-07-01 00:51:57.750 183 12626.60 87.72 54943.85 88888.00 2012-07-01 00:51:57.875 183 12626.60 87.75 54943.82 88888.00 2012-07-01 00:51:58.000 183 12626.62 87.70 54943.85 88888.00 2012-07-01 00:51:58.125 183 12626.65 87.70 54943.85 88888.00 2012-07-01 00:51:58.250 183 12626.60 87.67 54943.88 88888.00 2012-07-01 00:51:58.375 183 12626.65 87.70 54943.93 88888.00 2012-07-01 00:51:58.500 183 12626.75 87.70 54943.93 88888.00 2012-07-01 00:51:58.625 183 12626.80 87.67 54943.90 88888.00 2012-07-01 00:51:58.750 183 12626.75 87.60 54943.90 88888.00 2012-07-01 00:51:58.875 183 12626.67 87.60 54943.93 88888.00 2012-07-01 00:51:59.000 183 12626.73 87.62 54943.90 88888.00 2012-07-01 00:51:59.125 183 12626.83 87.62 54943.93 88888.00 2012-07-01 00:51:59.250 183 12626.80 87.60 54943.95 88888.00 2012-07-01 00:51:59.375 183 12626.77 87.58 54943.95 88888.00 2012-07-01 00:51:59.500 183 12626.70 87.58 54943.97 88888.00 2012-07-01 00:51:59.625 183 12626.73 87.58 54943.97 88888.00 2012-07-01 00:51:59.750 183 12626.77 87.55 54943.95 88888.00 2012-07-01 00:51:59.875 183 12626.80 87.50 54943.93 88888.00 2012-07-01 00:52:00.000 183 12626.83 87.53 54943.95 88888.00 2012-07-01 00:52:00.125 183 12626.85 87.55 54943.95 88888.00 2012-07-01 00:52:00.250 183 12626.90 87.53 54943.97 88888.00 2012-07-01 00:52:00.375 183 12626.88 87.47 54943.97 88888.00 2012-07-01 00:52:00.500 183 12626.85 87.45 54943.95 88888.00 2012-07-01 00:52:00.625 183 12626.88 87.45 54943.95 88888.00 2012-07-01 00:52:00.750 183 12626.85 87.45 54943.97 88888.00 2012-07-01 00:52:00.875 183 12626.85 87.45 54944.00 88888.00 2012-07-01 00:52:01.000 183 12626.88 87.38 54944.00 88888.00 2012-07-01 00:52:01.125 183 12626.92 87.35 54944.00 88888.00 2012-07-01 00:52:01.250 183 12626.92 87.38 54944.03 88888.00 2012-07-01 00:52:01.375 183 12626.95 87.35 54944.03 88888.00 2012-07-01 00:52:01.500 183 12627.05 87.30 54944.00 88888.00 2012-07-01 00:52:01.625 183 12627.15 87.22 54943.97 88888.00 2012-07-01 00:52:01.750 183 12627.12 87.20 54944.00 88888.00 2012-07-01 00:52:01.875 183 12627.10 87.17 54944.03 88888.00 2012-07-01 00:52:02.000 183 12627.10 87.20 54944.03 88888.00 2012-07-01 00:52:02.125 183 12627.10 87.22 54944.05 88888.00 2012-07-01 00:52:02.250 183 12627.08 87.20 54944.07 88888.00 2012-07-01 00:52:02.375 183 12627.12 87.17 54944.07 88888.00 2012-07-01 00:52:02.500 183 12627.12 87.10 54944.05 88888.00 2012-07-01 00:52:02.625 183 12627.12 87.08 54944.05 88888.00 2012-07-01 00:52:02.750 183 12627.15 87.03 54944.03 88888.00 2012-07-01 00:52:02.875 183 12627.17 87.00 54944.03 88888.00 2012-07-01 00:52:03.000 183 12627.20 87.03 54944.05 88888.00 2012-07-01 00:52:03.125 183 12627.23 87.05 54944.10 88888.00 2012-07-01 00:52:03.250 183 12627.23 87.00 54944.05 88888.00 2012-07-01 00:52:03.375 183 12627.25 86.97 54944.10 88888.00 2012-07-01 00:52:03.500 183 12627.23 86.95 54944.10 88888.00 2012-07-01 00:52:03.625 183 12627.23 86.92 54944.07 88888.00 2012-07-01 00:52:03.750 183 12627.27 86.92 54944.07 88888.00 2012-07-01 00:52:03.875 183 12627.27 86.90 54944.07 88888.00 2012-07-01 00:52:04.000 183 12627.27 86.92 54944.10 88888.00 2012-07-01 00:52:04.125 183 12627.30 86.88 54944.12 88888.00 2012-07-01 00:52:04.250 183 12627.30 86.85 54944.10 88888.00 2012-07-01 00:52:04.375 183 12627.33 86.85 54944.12 88888.00 2012-07-01 00:52:04.500 183 12627.42 86.83 54944.12 88888.00 2012-07-01 00:52:04.625 183 12627.42 86.80 54944.12 88888.00 2012-07-01 00:52:04.750 183 12627.40 86.85 54944.15 88888.00 2012-07-01 00:52:04.875 183 12627.40 86.83 54944.18 88888.00 2012-07-01 00:52:05.000 183 12627.40 86.83 54944.15 88888.00 2012-07-01 00:52:05.125 183 12627.35 86.85 54944.18 88888.00 2012-07-01 00:52:05.250 183 12627.33 86.83 54944.22 88888.00 2012-07-01 00:52:05.375 183 12627.40 86.83 54944.22 88888.00 2012-07-01 00:52:05.500 183 12627.33 86.78 54944.18 88888.00 2012-07-01 00:52:05.625 183 12627.27 86.78 54944.18 88888.00 2012-07-01 00:52:05.750 183 12627.33 86.78 54944.20 88888.00 2012-07-01 00:52:05.875 183 12627.30 86.80 54944.25 88888.00 2012-07-01 00:52:06.000 183 12627.38 86.80 54944.20 88888.00 2012-07-01 00:52:06.125 183 12627.40 86.78 54944.20 88888.00 2012-07-01 00:52:06.250 183 12627.42 86.80 54944.20 88888.00 2012-07-01 00:52:06.375 183 12627.45 86.80 54944.22 88888.00 2012-07-01 00:52:06.500 183 12627.50 86.78 54944.22 88888.00 2012-07-01 00:52:06.625 183 12627.52 86.75 54944.22 88888.00 2012-07-01 00:52:06.750 183 12627.50 86.78 54944.22 88888.00 2012-07-01 00:52:06.875 183 12627.48 86.80 54944.25 88888.00 2012-07-01 00:52:07.000 183 12627.48 86.75 54944.20 88888.00 2012-07-01 00:52:07.125 183 12627.42 86.70 54944.22 88888.00 2012-07-01 00:52:07.250 183 12627.45 86.72 54944.25 88888.00 2012-07-01 00:52:07.375 183 12627.48 86.78 54944.25 88888.00 2012-07-01 00:52:07.500 183 12627.45 86.80 54944.25 88888.00 2012-07-01 00:52:07.625 183 12627.42 86.72 54944.20 88888.00 2012-07-01 00:52:07.750 183 12627.42 86.75 54944.20 88888.00 2012-07-01 00:52:07.875 183 12627.55 86.80 54944.22 88888.00 2012-07-01 00:52:08.000 183 12627.67 86.80 54944.25 88888.00 2012-07-01 00:52:08.125 183 12627.67 86.78 54944.25 88888.00 2012-07-01 00:52:08.250 183 12627.65 86.72 54944.22 88888.00 2012-07-01 00:52:08.375 183 12627.65 86.70 54944.18 88888.00 2012-07-01 00:52:08.500 183 12627.67 86.72 54944.18 88888.00 2012-07-01 00:52:08.625 183 12627.70 86.75 54944.22 88888.00 2012-07-01 00:52:08.750 183 12627.73 86.78 54944.22 88888.00 2012-07-01 00:52:08.875 183 12627.80 86.78 54944.22 88888.00 2012-07-01 00:52:09.000 183 12627.88 86.78 54944.20 88888.00 2012-07-01 00:52:09.125 183 12627.85 86.78 54944.25 88888.00 2012-07-01 00:52:09.250 183 12627.80 86.78 54944.25 88888.00 2012-07-01 00:52:09.375 183 12627.85 86.80 54944.25 88888.00 2012-07-01 00:52:09.500 183 12627.90 86.80 54944.28 88888.00 2012-07-01 00:52:09.625 183 12627.92 86.75 54944.22 88888.00 2012-07-01 00:52:09.750 183 12627.90 86.75 54944.22 88888.00 2012-07-01 00:52:09.875 183 12627.92 86.75 54944.22 88888.00 2012-07-01 00:52:10.000 183 12627.92 86.75 54944.22 88888.00 2012-07-01 00:52:10.125 183 12627.90 86.80 54944.22 88888.00 2012-07-01 00:52:10.250 183 12627.90 86.80 54944.25 88888.00 2012-07-01 00:52:10.375 183 12627.95 86.80 54944.25 88888.00 2012-07-01 00:52:10.500 183 12627.98 86.85 54944.25 88888.00 2012-07-01 00:52:10.625 183 12627.98 86.85 54944.25 88888.00 2012-07-01 00:52:10.750 183 12628.02 86.85 54944.20 88888.00 2012-07-01 00:52:10.875 183 12628.10 86.85 54944.25 88888.00 2012-07-01 00:52:11.000 183 12628.08 86.85 54944.22 88888.00 2012-07-01 00:52:11.125 183 12628.08 86.88 54944.25 88888.00 2012-07-01 00:52:11.250 183 12628.08 86.88 54944.22 88888.00 2012-07-01 00:52:11.375 183 12628.10 86.85 54944.22 88888.00 2012-07-01 00:52:11.500 183 12628.08 86.88 54944.22 88888.00 2012-07-01 00:52:11.625 183 12628.10 86.88 54944.20 88888.00 2012-07-01 00:52:11.750 183 12628.20 86.88 54944.22 88888.00 2012-07-01 00:52:11.875 183 12628.20 86.88 54944.22 88888.00 2012-07-01 00:52:12.000 183 12628.20 86.85 54944.25 88888.00 2012-07-01 00:52:12.125 183 12628.20 86.85 54944.25 88888.00 2012-07-01 00:52:12.250 183 12628.23 86.92 54944.25 88888.00 2012-07-01 00:52:12.375 183 12628.23 86.92 54944.25 88888.00 2012-07-01 00:52:12.500 183 12628.23 86.92 54944.28 88888.00 2012-07-01 00:52:12.625 183 12628.12 86.90 54944.22 88888.00 2012-07-01 00:52:12.750 183 12628.10 86.88 54944.22 88888.00 2012-07-01 00:52:12.875 183 12628.20 86.85 54944.22 88888.00 2012-07-01 00:52:13.000 183 12628.30 86.88 54944.22 88888.00 2012-07-01 00:52:13.125 183 12628.33 86.88 54944.22 88888.00 2012-07-01 00:52:13.250 183 12628.33 86.85 54944.22 88888.00 2012-07-01 00:52:13.375 183 12628.38 86.83 54944.25 88888.00 2012-07-01 00:52:13.500 183 12628.42 86.83 54944.25 88888.00 2012-07-01 00:52:13.625 183 12628.45 86.85 54944.28 88888.00 2012-07-01 00:52:13.750 183 12628.45 86.80 54944.25 88888.00 2012-07-01 00:52:13.875 183 12628.42 86.80 54944.25 88888.00 2012-07-01 00:52:14.000 183 12628.48 86.75 54944.20 88888.00 2012-07-01 00:52:14.125 183 12628.48 86.78 54944.22 88888.00 2012-07-01 00:52:14.250 183 12628.45 86.75 54944.25 88888.00 2012-07-01 00:52:14.375 183 12628.48 86.78 54944.28 88888.00 2012-07-01 00:52:14.500 183 12628.50 86.80 54944.32 88888.00 2012-07-01 00:52:14.625 183 12628.50 86.78 54944.32 88888.00 2012-07-01 00:52:14.750 183 12628.48 86.75 54944.32 88888.00 2012-07-01 00:52:14.875 183 12628.48 86.72 54944.32 88888.00 2012-07-01 00:52:15.000 183 12628.55 86.72 54944.32 88888.00 2012-07-01 00:52:15.125 183 12628.58 86.72 54944.32 88888.00 2012-07-01 00:52:15.250 183 12628.55 86.70 54944.32 88888.00 2012-07-01 00:52:15.375 183 12628.60 86.70 54944.32 88888.00 2012-07-01 00:52:15.500 183 12628.55 86.67 54944.30 88888.00 2012-07-01 00:52:15.625 183 12628.52 86.65 54944.28 88888.00 2012-07-01 00:52:15.750 183 12628.48 86.67 54944.30 88888.00 2012-07-01 00:52:15.875 183 12628.48 86.72 54944.35 88888.00 2012-07-01 00:52:16.000 183 12628.42 86.67 54944.38 88888.00 2012-07-01 00:52:16.125 183 12628.45 86.70 54944.38 88888.00 2012-07-01 00:52:16.250 183 12628.40 86.70 54944.35 88888.00 2012-07-01 00:52:16.375 183 12628.38 86.67 54944.35 88888.00 2012-07-01 00:52:16.500 183 12628.38 86.65 54944.32 88888.00 2012-07-01 00:52:16.625 183 12628.40 86.67 54944.32 88888.00 2012-07-01 00:52:16.750 183 12628.42 86.62 54944.32 88888.00 2012-07-01 00:52:16.875 183 12628.45 86.60 54944.30 88888.00 2012-07-01 00:52:17.000 183 12628.50 86.65 54944.35 88888.00 2012-07-01 00:52:17.125 183 12628.48 86.67 54944.38 88888.00 2012-07-01 00:52:17.250 183 12628.42 86.60 54944.38 88888.00 2012-07-01 00:52:17.375 183 12628.45 86.58 54944.38 88888.00 2012-07-01 00:52:17.500 183 12628.45 86.58 54944.35 88888.00 2012-07-01 00:52:17.625 183 12628.42 86.58 54944.38 88888.00 2012-07-01 00:52:17.750 183 12628.38 86.58 54944.43 88888.00 2012-07-01 00:52:17.875 183 12628.45 86.58 54944.43 88888.00 2012-07-01 00:52:18.000 183 12628.50 86.55 54944.40 88888.00 2012-07-01 00:52:18.125 183 12628.52 86.55 54944.45 88888.00 2012-07-01 00:52:18.250 183 12628.52 86.50 54944.43 88888.00 2012-07-01 00:52:18.375 183 12628.50 86.47 54944.40 88888.00 2012-07-01 00:52:18.500 183 12628.48 86.47 54944.40 88888.00 2012-07-01 00:52:18.625 183 12628.55 86.50 54944.43 88888.00 2012-07-01 00:52:18.750 183 12628.58 86.50 54944.45 88888.00 2012-07-01 00:52:18.875 183 12628.55 86.45 54944.45 88888.00 2012-07-01 00:52:19.000 183 12628.58 86.42 54944.43 88888.00 2012-07-01 00:52:19.125 183 12628.65 86.45 54944.45 88888.00 2012-07-01 00:52:19.250 183 12628.58 86.45 54944.45 88888.00 2012-07-01 00:52:19.375 183 12628.60 86.45 54944.47 88888.00 2012-07-01 00:52:19.500 183 12628.58 86.42 54944.47 88888.00 2012-07-01 00:52:19.625 183 12628.60 86.40 54944.47 88888.00 2012-07-01 00:52:19.750 183 12628.58 86.40 54944.50 88888.00 2012-07-01 00:52:19.875 183 12628.55 86.42 54944.50 88888.00 2012-07-01 00:52:20.000 183 12628.58 86.42 54944.50 88888.00 2012-07-01 00:52:20.125 183 12628.58 86.40 54944.50 88888.00 2012-07-01 00:52:20.250 183 12628.55 86.40 54944.55 88888.00 2012-07-01 00:52:20.375 183 12628.58 86.45 54944.53 88888.00 2012-07-01 00:52:20.500 183 12628.58 86.42 54944.53 88888.00 2012-07-01 00:52:20.625 183 12628.58 86.42 54944.55 88888.00 2012-07-01 00:52:20.750 183 12628.52 86.42 54944.57 88888.00 2012-07-01 00:52:20.875 183 12628.50 86.42 54944.53 88888.00 2012-07-01 00:52:21.000 183 12628.55 86.45 54944.53 88888.00 2012-07-01 00:52:21.125 183 12628.55 86.47 54944.55 88888.00 2012-07-01 00:52:21.250 183 12628.50 86.50 54944.57 88888.00 2012-07-01 00:52:21.375 183 12628.58 86.53 54944.60 88888.00 2012-07-01 00:52:21.500 183 12628.52 86.55 54944.62 88888.00 2012-07-01 00:52:21.625 183 12628.52 86.55 54944.60 88888.00 2012-07-01 00:52:21.750 183 12628.50 86.55 54944.57 88888.00 2012-07-01 00:52:21.875 183 12628.58 86.53 54944.57 88888.00 2012-07-01 00:52:22.000 183 12628.58 86.53 54944.60 88888.00 2012-07-01 00:52:22.125 183 12628.52 86.53 54944.60 88888.00 2012-07-01 00:52:22.250 183 12628.55 86.55 54944.65 88888.00 2012-07-01 00:52:22.375 183 12628.60 86.58 54944.65 88888.00 2012-07-01 00:52:22.500 183 12628.52 86.53 54944.62 88888.00 2012-07-01 00:52:22.625 183 12628.45 86.50 54944.62 88888.00 2012-07-01 00:52:22.750 183 12628.42 86.53 54944.65 88888.00 2012-07-01 00:52:22.875 183 12628.42 86.55 54944.65 88888.00 2012-07-01 00:52:23.000 183 12628.45 86.53 54944.65 88888.00 2012-07-01 00:52:23.125 183 12628.45 86.53 54944.60 88888.00 2012-07-01 00:52:23.250 183 12628.42 86.50 54944.62 88888.00 2012-07-01 00:52:23.375 183 12628.40 86.55 54944.65 88888.00 2012-07-01 00:52:23.500 183 12628.38 86.55 54944.65 88888.00 2012-07-01 00:52:23.625 183 12628.42 86.58 54944.68 88888.00 2012-07-01 00:52:23.750 183 12628.48 86.58 54944.68 88888.00 2012-07-01 00:52:23.875 183 12628.50 86.58 54944.65 88888.00 2012-07-01 00:52:24.000 183 12628.48 86.60 54944.70 88888.00 2012-07-01 00:52:24.125 183 12628.45 86.62 54944.72 88888.00 2012-07-01 00:52:24.250 183 12628.40 86.62 54944.75 88888.00 2012-07-01 00:52:24.375 183 12628.48 86.62 54944.75 88888.00 2012-07-01 00:52:24.500 183 12628.45 86.65 54944.75 88888.00 2012-07-01 00:52:24.625 183 12628.38 86.65 54944.72 88888.00 2012-07-01 00:52:24.750 183 12628.35 86.65 54944.72 88888.00 2012-07-01 00:52:24.875 183 12628.35 86.65 54944.75 88888.00 2012-07-01 00:52:25.000 183 12628.40 86.62 54944.72 88888.00 2012-07-01 00:52:25.125 183 12628.40 86.62 54944.72 88888.00 2012-07-01 00:52:25.250 183 12628.38 86.60 54944.72 88888.00 2012-07-01 00:52:25.375 183 12628.38 86.67 54944.75 88888.00 2012-07-01 00:52:25.500 183 12628.38 86.72 54944.75 88888.00 2012-07-01 00:52:25.625 183 12628.40 86.75 54944.75 88888.00 2012-07-01 00:52:25.750 183 12628.40 86.70 54944.78 88888.00 2012-07-01 00:52:25.875 183 12628.38 86.70 54944.78 88888.00 2012-07-01 00:52:26.000 183 12628.40 86.75 54944.72 88888.00 2012-07-01 00:52:26.125 183 12628.38 86.75 54944.80 88888.00 2012-07-01 00:52:26.250 183 12628.40 86.75 54944.80 88888.00 2012-07-01 00:52:26.375 183 12628.42 86.78 54944.80 88888.00 2012-07-01 00:52:26.500 183 12628.45 86.75 54944.80 88888.00 2012-07-01 00:52:26.625 183 12628.42 86.72 54944.80 88888.00 2012-07-01 00:52:26.750 183 12628.42 86.72 54944.82 88888.00 2012-07-01 00:52:26.875 183 12628.50 86.72 54944.85 88888.00 2012-07-01 00:52:27.000 183 12628.48 86.70 54944.82 88888.00 2012-07-01 00:52:27.125 183 12628.40 86.67 54944.80 88888.00 2012-07-01 00:52:27.250 183 12628.35 86.72 54944.82 88888.00 2012-07-01 00:52:27.375 183 12628.42 86.80 54944.85 88888.00 2012-07-01 00:52:27.500 183 12628.42 86.72 54944.88 88888.00 2012-07-01 00:52:27.625 183 12628.33 86.70 54944.88 88888.00 2012-07-01 00:52:27.750 183 12628.25 86.70 54944.90 88888.00 2012-07-01 00:52:27.875 183 12628.27 86.70 54944.93 88888.00 2012-07-01 00:52:28.000 183 12628.30 86.72 54944.93 88888.00 2012-07-01 00:52:28.125 183 12628.33 86.72 54944.93 88888.00 2012-07-01 00:52:28.250 183 12628.35 86.75 54944.97 88888.00 2012-07-01 00:52:28.375 183 12628.38 86.78 54944.95 88888.00 2012-07-01 00:52:28.500 183 12628.30 86.75 54944.97 88888.00 2012-07-01 00:52:28.625 183 12628.25 86.70 54944.97 88888.00 2012-07-01 00:52:28.750 183 12628.27 86.70 54944.97 88888.00 2012-07-01 00:52:28.875 183 12628.25 86.70 54944.93 88888.00 2012-07-01 00:52:29.000 183 12628.23 86.67 54944.97 88888.00 2012-07-01 00:52:29.125 183 12628.17 86.62 54944.97 88888.00 2012-07-01 00:52:29.250 183 12628.10 86.60 54945.00 88888.00 2012-07-01 00:52:29.375 183 12628.15 86.70 54945.03 88888.00 2012-07-01 00:52:29.500 183 12628.20 86.70 54945.03 88888.00 2012-07-01 00:52:29.625 183 12628.17 86.67 54945.00 88888.00 2012-07-01 00:52:29.750 183 12628.20 86.65 54945.03 88888.00 2012-07-01 00:52:29.875 183 12628.23 86.65 54945.05 88888.00 2012-07-01 00:52:30.000 183 12628.20 86.62 54945.00 88888.00 2012-07-01 00:52:30.125 183 12628.15 86.60 54945.03 88888.00 2012-07-01 00:52:30.250 183 12628.12 86.58 54945.05 88888.00 2012-07-01 00:52:30.375 183 12628.10 86.60 54945.10 88888.00 2012-07-01 00:52:30.500 183 12628.12 86.60 54945.12 88888.00 2012-07-01 00:52:30.625 183 12628.12 86.60 54945.12 88888.00 2012-07-01 00:52:30.750 183 12628.10 86.60 54945.15 88888.00 2012-07-01 00:52:30.875 183 12628.12 86.60 54945.12 88888.00 2012-07-01 00:52:31.000 183 12628.10 86.60 54945.12 88888.00 2012-07-01 00:52:31.125 183 12628.00 86.58 54945.18 88888.00 2012-07-01 00:52:31.250 183 12627.98 86.58 54945.20 88888.00 2012-07-01 00:52:31.375 183 12627.98 86.58 54945.20 88888.00 2012-07-01 00:52:31.500 183 12627.90 86.58 54945.15 88888.00 2012-07-01 00:52:31.625 183 12627.88 86.58 54945.18 88888.00 2012-07-01 00:52:31.750 183 12627.95 86.60 54945.22 88888.00 2012-07-01 00:52:31.875 183 12627.92 86.58 54945.22 88888.00 2012-07-01 00:52:32.000 183 12627.88 86.53 54945.22 88888.00 2012-07-01 00:52:32.125 183 12627.85 86.55 54945.28 88888.00 2012-07-01 00:52:32.250 183 12627.85 86.55 54945.30 88888.00 2012-07-01 00:52:32.375 183 12627.83 86.53 54945.28 88888.00 2012-07-01 00:52:32.500 183 12627.77 86.50 54945.32 88888.00 2012-07-01 00:52:32.625 183 12627.75 86.50 54945.38 88888.00 2012-07-01 00:52:32.750 183 12627.70 86.50 54945.38 88888.00 2012-07-01 00:52:32.875 183 12627.67 86.50 54945.35 88888.00 2012-07-01 00:52:33.000 183 12627.67 86.47 54945.38 88888.00 2012-07-01 00:52:33.125 183 12627.65 86.47 54945.40 88888.00 2012-07-01 00:52:33.250 183 12627.58 86.47 54945.43 88888.00 2012-07-01 00:52:33.375 183 12627.62 86.47 54945.47 88888.00 2012-07-01 00:52:33.500 183 12627.60 86.47 54945.47 88888.00 2012-07-01 00:52:33.625 183 12627.52 86.45 54945.45 88888.00 2012-07-01 00:52:33.750 183 12627.52 86.45 54945.43 88888.00 2012-07-01 00:52:33.875 183 12627.55 86.45 54945.50 88888.00 2012-07-01 00:52:34.000 183 12627.48 86.45 54945.53 88888.00 2012-07-01 00:52:34.125 183 12627.40 86.42 54945.53 88888.00 2012-07-01 00:52:34.250 183 12627.33 86.42 54945.57 88888.00 2012-07-01 00:52:34.375 183 12627.38 86.42 54945.57 88888.00 2012-07-01 00:52:34.500 183 12627.38 86.45 54945.60 88888.00 2012-07-01 00:52:34.625 183 12627.38 86.45 54945.60 88888.00 2012-07-01 00:52:34.750 183 12627.35 86.42 54945.62 88888.00 2012-07-01 00:52:34.875 183 12627.38 86.42 54945.62 88888.00 2012-07-01 00:52:35.000 183 12627.38 86.42 54945.65 88888.00 2012-07-01 00:52:35.125 183 12627.27 86.38 54945.65 88888.00 2012-07-01 00:52:35.250 183 12627.17 86.33 54945.65 88888.00 2012-07-01 00:52:35.375 183 12627.23 86.38 54945.70 88888.00 2012-07-01 00:52:35.500 183 12627.30 86.42 54945.70 88888.00 2012-07-01 00:52:35.625 183 12627.27 86.38 54945.72 88888.00 2012-07-01 00:52:35.750 183 12627.20 86.35 54945.75 88888.00 2012-07-01 00:52:35.875 183 12627.20 86.35 54945.78 88888.00 2012-07-01 00:52:36.000 183 12627.20 86.33 54945.78 88888.00 2012-07-01 00:52:36.125 183 12627.08 86.33 54945.82 88888.00 2012-07-01 00:52:36.250 183 12627.12 86.33 54945.80 88888.00 2012-07-01 00:52:36.375 183 12627.23 86.30 54945.80 88888.00 2012-07-01 00:52:36.500 183 12627.20 86.30 54945.85 88888.00 2012-07-01 00:52:36.625 183 12627.12 86.33 54945.90 88888.00 2012-07-01 00:52:36.750 183 12627.08 86.35 54945.90 88888.00 2012-07-01 00:52:36.875 183 12627.12 86.30 54945.90 88888.00 2012-07-01 00:52:37.000 183 12627.10 86.30 54945.90 88888.00 2012-07-01 00:52:37.125 183 12627.10 86.33 54945.93 88888.00 2012-07-01 00:52:37.250 183 12627.08 86.28 54945.93 88888.00 2012-07-01 00:52:37.375 183 12627.02 86.28 54945.93 88888.00 2012-07-01 00:52:37.500 183 12626.95 86.28 54945.97 88888.00 2012-07-01 00:52:37.625 183 12626.98 86.30 54945.95 88888.00 2012-07-01 00:52:37.750 183 12626.92 86.30 54945.95 88888.00 2012-07-01 00:52:37.875 183 12626.90 86.30 54945.97 88888.00 2012-07-01 00:52:38.000 183 12626.92 86.33 54945.97 88888.00 2012-07-01 00:52:38.125 183 12626.92 86.30 54946.00 88888.00 2012-07-01 00:52:38.250 183 12626.92 86.28 54945.97 88888.00 2012-07-01 00:52:38.375 183 12626.95 86.28 54946.00 88888.00 2012-07-01 00:52:38.500 183 12626.95 86.30 54946.03 88888.00 2012-07-01 00:52:38.625 183 12626.95 86.28 54946.07 88888.00 2012-07-01 00:52:38.750 183 12626.98 86.28 54946.07 88888.00 2012-07-01 00:52:38.875 183 12626.95 86.30 54946.07 88888.00 2012-07-01 00:52:39.000 183 12626.95 86.30 54946.05 88888.00 2012-07-01 00:52:39.125 183 12626.98 86.30 54946.10 88888.00 2012-07-01 00:52:39.250 183 12626.95 86.28 54946.12 88888.00 2012-07-01 00:52:39.375 183 12626.98 86.28 54946.10 88888.00 2012-07-01 00:52:39.500 183 12626.98 86.25 54946.10 88888.00 2012-07-01 00:52:39.625 183 12626.92 86.28 54946.12 88888.00 2012-07-01 00:52:39.750 183 12626.90 86.28 54946.18 88888.00 2012-07-01 00:52:39.875 183 12626.95 86.25 54946.18 88888.00 2012-07-01 00:52:40.000 183 12627.00 86.28 54946.20 88888.00 2012-07-01 00:52:40.125 183 12627.05 86.28 54946.22 88888.00 2012-07-01 00:52:40.250 183 12627.00 86.22 54946.20 88888.00 2012-07-01 00:52:40.375 183 12626.98 86.20 54946.20 88888.00 2012-07-01 00:52:40.500 183 12626.95 86.22 54946.22 88888.00 2012-07-01 00:52:40.625 183 12626.98 86.22 54946.25 88888.00 2012-07-01 00:52:40.750 183 12626.92 86.20 54946.25 88888.00 2012-07-01 00:52:40.875 183 12626.83 86.17 54946.25 88888.00 2012-07-01 00:52:41.000 183 12626.85 86.15 54946.22 88888.00 2012-07-01 00:52:41.125 183 12626.88 86.17 54946.28 88888.00 2012-07-01 00:52:41.250 183 12626.98 86.15 54946.30 88888.00 2012-07-01 00:52:41.375 183 12627.02 86.15 54946.28 88888.00 2012-07-01 00:52:41.500 183 12627.00 86.17 54946.28 88888.00 2012-07-01 00:52:41.625 183 12626.92 86.17 54946.30 88888.00 2012-07-01 00:52:41.750 183 12626.83 86.15 54946.30 88888.00 2012-07-01 00:52:41.875 183 12626.90 86.15 54946.32 88888.00 2012-07-01 00:52:42.000 183 12626.92 86.15 54946.32 88888.00 2012-07-01 00:52:42.125 183 12626.88 86.15 54946.32 88888.00 2012-07-01 00:52:42.250 183 12626.80 86.17 54946.35 88888.00 2012-07-01 00:52:42.375 183 12626.75 86.20 54946.35 88888.00 2012-07-01 00:52:42.500 183 12626.75 86.22 54946.38 88888.00 2012-07-01 00:52:42.625 183 12626.77 86.20 54946.38 88888.00 2012-07-01 00:52:42.750 183 12626.75 86.22 54946.40 88888.00 2012-07-01 00:52:42.875 183 12626.73 86.20 54946.43 88888.00 2012-07-01 00:52:43.000 183 12626.75 86.22 54946.40 88888.00 2012-07-01 00:52:43.125 183 12626.67 86.22 54946.43 88888.00 2012-07-01 00:52:43.250 183 12626.65 86.22 54946.43 88888.00 2012-07-01 00:52:43.375 183 12626.75 86.28 54946.45 88888.00 2012-07-01 00:52:43.500 183 12626.75 86.25 54946.45 88888.00 2012-07-01 00:52:43.625 183 12626.73 86.22 54946.43 88888.00 2012-07-01 00:52:43.750 183 12626.67 86.22 54946.43 88888.00 2012-07-01 00:52:43.875 183 12626.67 86.20 54946.43 88888.00 2012-07-01 00:52:44.000 183 12626.75 86.20 54946.43 88888.00 2012-07-01 00:52:44.125 183 12626.70 86.20 54946.45 88888.00 2012-07-01 00:52:44.250 183 12626.62 86.15 54946.43 88888.00 2012-07-01 00:52:44.375 183 12626.58 86.15 54946.43 88888.00 2012-07-01 00:52:44.500 183 12626.60 86.15 54946.47 88888.00 2012-07-01 00:52:44.625 183 12626.65 86.15 54946.47 88888.00 2012-07-01 00:52:44.750 183 12626.65 86.12 54946.50 88888.00 2012-07-01 00:52:44.875 183 12626.58 86.17 54946.53 88888.00 2012-07-01 00:52:45.000 183 12626.45 86.12 54946.50 88888.00 2012-07-01 00:52:45.125 183 12626.40 86.10 54946.53 88888.00 2012-07-01 00:52:45.250 183 12626.48 86.10 54946.53 88888.00 2012-07-01 00:52:45.375 183 12626.60 86.08 54946.53 88888.00 2012-07-01 00:52:45.500 183 12626.62 86.10 54946.53 88888.00 2012-07-01 00:52:45.625 183 12626.70 86.15 54946.57 88888.00 2012-07-01 00:52:45.750 183 12626.65 86.10 54946.55 88888.00 2012-07-01 00:52:45.875 183 12626.58 86.08 54946.55 88888.00 2012-07-01 00:52:46.000 183 12626.50 86.05 54946.53 88888.00 2012-07-01 00:52:46.125 183 12626.52 86.08 54946.60 88888.00 2012-07-01 00:52:46.250 183 12626.52 86.05 54946.60 88888.00 2012-07-01 00:52:46.375 183 12626.55 86.08 54946.60 88888.00 2012-07-01 00:52:46.500 183 12626.48 86.10 54946.60 88888.00 2012-07-01 00:52:46.625 183 12626.45 86.08 54946.60 88888.00 2012-07-01 00:52:46.750 183 12626.48 86.10 54946.62 88888.00 2012-07-01 00:52:46.875 183 12626.42 86.12 54946.62 88888.00 2012-07-01 00:52:47.000 183 12626.42 86.10 54946.62 88888.00 2012-07-01 00:52:47.125 183 12626.42 86.10 54946.65 88888.00 2012-07-01 00:52:47.250 183 12626.40 86.08 54946.68 88888.00 2012-07-01 00:52:47.375 183 12626.38 86.12 54946.68 88888.00 2012-07-01 00:52:47.500 183 12626.30 86.12 54946.70 88888.00 2012-07-01 00:52:47.625 183 12626.20 86.15 54946.68 88888.00 2012-07-01 00:52:47.750 183 12626.17 86.15 54946.72 88888.00 2012-07-01 00:52:47.875 183 12626.23 86.20 54946.70 88888.00 2012-07-01 00:52:48.000 183 12626.15 86.15 54946.72 88888.00 2012-07-01 00:52:48.125 183 12626.02 86.10 54946.72 88888.00 2012-07-01 00:52:48.250 183 12626.00 86.05 54946.72 88888.00 2012-07-01 00:52:48.375 183 12626.08 86.10 54946.75 88888.00 2012-07-01 00:52:48.500 183 12626.05 86.08 54946.78 88888.00 2012-07-01 00:52:48.625 183 12625.98 86.05 54946.80 88888.00 2012-07-01 00:52:48.750 183 12626.02 86.05 54946.80 88888.00 2012-07-01 00:52:48.875 183 12626.02 86.03 54946.82 88888.00 2012-07-01 00:52:49.000 183 12625.98 86.03 54946.85 88888.00 2012-07-01 00:52:49.125 183 12625.95 86.03 54946.88 88888.00 2012-07-01 00:52:49.250 183 12625.90 86.00 54946.90 88888.00 2012-07-01 00:52:49.375 183 12625.92 86.05 54946.90 88888.00 2012-07-01 00:52:49.500 183 12625.90 86.03 54946.90 88888.00 2012-07-01 00:52:49.625 183 12625.83 86.00 54946.90 88888.00 2012-07-01 00:52:49.750 183 12625.75 86.03 54946.93 88888.00 2012-07-01 00:52:49.875 183 12625.75 86.03 54946.97 88888.00 2012-07-01 00:52:50.000 183 12625.77 86.03 54946.97 88888.00 2012-07-01 00:52:50.125 183 12625.73 86.00 54946.95 88888.00 2012-07-01 00:52:50.250 183 12625.60 86.00 54946.95 88888.00 2012-07-01 00:52:50.375 183 12625.58 85.97 54946.97 88888.00 2012-07-01 00:52:50.500 183 12625.55 86.00 54947.00 88888.00 2012-07-01 00:52:50.625 183 12625.52 86.00 54947.03 88888.00 2012-07-01 00:52:50.750 183 12625.50 86.03 54947.03 88888.00 2012-07-01 00:52:50.875 183 12625.58 86.03 54947.03 88888.00 2012-07-01 00:52:51.000 183 12625.58 86.05 54947.03 88888.00 2012-07-01 00:52:51.125 183 12625.52 86.05 54947.07 88888.00 2012-07-01 00:52:51.250 183 12625.42 86.05 54947.07 88888.00 2012-07-01 00:52:51.375 183 12625.42 86.08 54947.07 88888.00 2012-07-01 00:52:51.500 183 12625.42 86.08 54947.07 88888.00 2012-07-01 00:52:51.625 183 12625.42 86.05 54947.10 88888.00 2012-07-01 00:52:51.750 183 12625.40 86.08 54947.12 88888.00 2012-07-01 00:52:51.875 183 12625.25 86.05 54947.12 88888.00 2012-07-01 00:52:52.000 183 12625.15 86.05 54947.15 88888.00 2012-07-01 00:52:52.125 183 12625.15 86.05 54947.15 88888.00 2012-07-01 00:52:52.250 183 12625.15 86.05 54947.18 88888.00 2012-07-01 00:52:52.375 183 12625.15 86.08 54947.15 88888.00 2012-07-01 00:52:52.500 183 12625.10 86.05 54947.18 88888.00 2012-07-01 00:52:52.625 183 12625.02 86.08 54947.20 88888.00 2012-07-01 00:52:52.750 183 12625.00 86.15 54947.22 88888.00 2012-07-01 00:52:52.875 183 12624.98 86.12 54947.22 88888.00 2012-07-01 00:52:53.000 183 12624.90 86.10 54947.25 88888.00 2012-07-01 00:52:53.125 183 12624.95 86.10 54947.25 88888.00 2012-07-01 00:52:53.250 183 12624.98 86.10 54947.28 88888.00 2012-07-01 00:52:53.375 183 12624.98 86.15 54947.30 88888.00 2012-07-01 00:52:53.500 183 12624.95 86.15 54947.30 88888.00 2012-07-01 00:52:53.625 183 12624.92 86.12 54947.30 88888.00 2012-07-01 00:52:53.750 183 12624.92 86.15 54947.32 88888.00 2012-07-01 00:52:53.875 183 12624.92 86.20 54947.35 88888.00 2012-07-01 00:52:54.000 183 12624.85 86.20 54947.35 88888.00 2012-07-01 00:52:54.125 183 12624.83 86.22 54947.38 88888.00 2012-07-01 00:52:54.250 183 12624.80 86.22 54947.38 88888.00 2012-07-01 00:52:54.375 183 12624.88 86.28 54947.43 88888.00 2012-07-01 00:52:54.500 183 12624.92 86.25 54947.43 88888.00 2012-07-01 00:52:54.625 183 12624.98 86.28 54947.45 88888.00 2012-07-01 00:52:54.750 183 12624.90 86.33 54947.45 88888.00 2012-07-01 00:52:54.875 183 12624.83 86.30 54947.45 88888.00 2012-07-01 00:52:55.000 183 12624.83 86.30 54947.47 88888.00 2012-07-01 00:52:55.125 183 12624.83 86.30 54947.47 88888.00 2012-07-01 00:52:55.250 183 12624.80 86.30 54947.50 88888.00 2012-07-01 00:52:55.375 183 12624.80 86.30 54947.50 88888.00 2012-07-01 00:52:55.500 183 12624.77 86.33 54947.53 88888.00 2012-07-01 00:52:55.625 183 12624.73 86.35 54947.55 88888.00 2012-07-01 00:52:55.750 183 12624.67 86.38 54947.57 88888.00 2012-07-01 00:52:55.875 183 12624.62 86.38 54947.57 88888.00 2012-07-01 00:52:56.000 183 12624.67 86.38 54947.57 88888.00 2012-07-01 00:52:56.125 183 12624.75 86.38 54947.60 88888.00 2012-07-01 00:52:56.250 183 12624.73 86.38 54947.60 88888.00 2012-07-01 00:52:56.375 183 12624.67 86.38 54947.57 88888.00 2012-07-01 00:52:56.500 183 12624.62 86.38 54947.55 88888.00 2012-07-01 00:52:56.625 183 12624.65 86.38 54947.55 88888.00 2012-07-01 00:52:56.750 183 12624.73 86.42 54947.60 88888.00 2012-07-01 00:52:56.875 183 12624.75 86.47 54947.65 88888.00 2012-07-01 00:52:57.000 183 12624.73 86.45 54947.65 88888.00 2012-07-01 00:52:57.125 183 12624.75 86.45 54947.70 88888.00 2012-07-01 00:52:57.250 183 12624.70 86.47 54947.72 88888.00 2012-07-01 00:52:57.375 183 12624.70 86.47 54947.72 88888.00 2012-07-01 00:52:57.500 183 12624.67 86.47 54947.72 88888.00 2012-07-01 00:52:57.625 183 12624.62 86.47 54947.72 88888.00 2012-07-01 00:52:57.750 183 12624.58 86.47 54947.72 88888.00 2012-07-01 00:52:57.875 183 12624.58 86.47 54947.72 88888.00 2012-07-01 00:52:58.000 183 12624.60 86.50 54947.72 88888.00 2012-07-01 00:52:58.125 183 12624.60 86.53 54947.78 88888.00 2012-07-01 00:52:58.250 183 12624.58 86.53 54947.80 88888.00 2012-07-01 00:52:58.375 183 12624.58 86.53 54947.80 88888.00 2012-07-01 00:52:58.500 183 12624.52 86.50 54947.78 88888.00 2012-07-01 00:52:58.625 183 12624.50 86.47 54947.78 88888.00 2012-07-01 00:52:58.750 183 12624.50 86.47 54947.82 88888.00 2012-07-01 00:52:58.875 183 12624.52 86.47 54947.82 88888.00 2012-07-01 00:52:59.000 183 12624.45 86.42 54947.82 88888.00 2012-07-01 00:52:59.125 183 12624.40 86.42 54947.82 88888.00 2012-07-01 00:52:59.250 183 12624.38 86.40 54947.85 88888.00 2012-07-01 00:52:59.375 183 12624.38 86.42 54947.85 88888.00 2012-07-01 00:52:59.500 183 12624.38 86.42 54947.88 88888.00 2012-07-01 00:52:59.625 183 12624.40 86.42 54947.93 88888.00 2012-07-01 00:52:59.750 183 12624.40 86.45 54947.93 88888.00 2012-07-01 00:52:59.875 183 12624.42 86.42 54947.93 88888.00 2012-07-01 00:53:00.000 183 12624.38 86.42 54947.93 88888.00 2012-07-01 00:53:00.125 183 12624.40 86.38 54947.93 88888.00 2012-07-01 00:53:00.250 183 12624.38 86.38 54947.93 88888.00 2012-07-01 00:53:00.375 183 12624.40 86.40 54947.93 88888.00 2012-07-01 00:53:00.500 183 12624.45 86.38 54947.95 88888.00 2012-07-01 00:53:00.625 183 12624.45 86.38 54948.00 88888.00 2012-07-01 00:53:00.750 183 12624.40 86.38 54948.00 88888.00 2012-07-01 00:53:00.875 183 12624.33 86.35 54947.97 88888.00 2012-07-01 00:53:01.000 183 12624.33 86.35 54947.97 88888.00 2012-07-01 00:53:01.125 183 12624.38 86.40 54948.03 88888.00 2012-07-01 00:53:01.250 183 12624.42 86.38 54948.05 88888.00 2012-07-01 00:53:01.375 183 12624.45 86.38 54948.05 88888.00 2012-07-01 00:53:01.500 183 12624.45 86.35 54948.05 88888.00 2012-07-01 00:53:01.625 183 12624.40 86.25 54948.05 88888.00 2012-07-01 00:53:01.750 183 12624.35 86.25 54948.05 88888.00 2012-07-01 00:53:01.875 183 12624.33 86.25 54948.07 88888.00 2012-07-01 00:53:02.000 183 12624.33 86.28 54948.12 88888.00 2012-07-01 00:53:02.125 183 12624.33 86.20 54948.10 88888.00 2012-07-01 00:53:02.250 183 12624.25 86.15 54948.10 88888.00 2012-07-01 00:53:02.375 183 12624.27 86.15 54948.12 88888.00 2012-07-01 00:53:02.500 183 12624.33 86.12 54948.12 88888.00 2012-07-01 00:53:02.625 183 12624.33 86.08 54948.12 88888.00 2012-07-01 00:53:02.750 183 12624.35 86.05 54948.18 88888.00 2012-07-01 00:53:02.875 183 12624.35 86.08 54948.20 88888.00 2012-07-01 00:53:03.000 183 12624.27 86.03 54948.15 88888.00 2012-07-01 00:53:03.125 183 12624.20 86.00 54948.20 88888.00 2012-07-01 00:53:03.250 183 12624.17 85.95 54948.18 88888.00 2012-07-01 00:53:03.375 183 12624.15 85.95 54948.20 88888.00 2012-07-01 00:53:03.500 183 12624.17 85.95 54948.22 88888.00 2012-07-01 00:53:03.625 183 12624.17 85.95 54948.25 88888.00 2012-07-01 00:53:03.750 183 12624.12 85.92 54948.28 88888.00 2012-07-01 00:53:03.875 183 12624.08 85.90 54948.28 88888.00 2012-07-01 00:53:04.000 183 12624.02 85.88 54948.28 88888.00 2012-07-01 00:53:04.125 183 12623.98 85.85 54948.28 88888.00 2012-07-01 00:53:04.250 183 12623.90 85.85 54948.30 88888.00 2012-07-01 00:53:04.375 183 12623.83 85.83 54948.30 88888.00 2012-07-01 00:53:04.500 183 12623.83 85.78 54948.32 88888.00 2012-07-01 00:53:04.625 183 12623.88 85.78 54948.32 88888.00 2012-07-01 00:53:04.750 183 12623.92 85.80 54948.35 88888.00 2012-07-01 00:53:04.875 183 12623.98 85.75 54948.35 88888.00 2012-07-01 00:53:05.000 183 12623.95 85.70 54948.35 88888.00 2012-07-01 00:53:05.125 183 12623.90 85.72 54948.38 88888.00 2012-07-01 00:53:05.250 183 12623.88 85.67 54948.40 88888.00 2012-07-01 00:53:05.375 183 12623.92 85.67 54948.40 88888.00 2012-07-01 00:53:05.500 183 12623.88 85.62 54948.43 88888.00 2012-07-01 00:53:05.625 183 12623.83 85.60 54948.43 88888.00 2012-07-01 00:53:05.750 183 12623.85 85.60 54948.45 88888.00 2012-07-01 00:53:05.875 183 12623.85 85.60 54948.45 88888.00 2012-07-01 00:53:06.000 183 12623.85 85.58 54948.47 88888.00 2012-07-01 00:53:06.125 183 12623.83 85.53 54948.50 88888.00 2012-07-01 00:53:06.250 183 12623.77 85.53 54948.53 88888.00 2012-07-01 00:53:06.375 183 12623.75 85.53 54948.53 88888.00 2012-07-01 00:53:06.500 183 12623.67 85.53 54948.55 88888.00 2012-07-01 00:53:06.625 183 12623.67 85.50 54948.55 88888.00 2012-07-01 00:53:06.750 183 12623.65 85.45 54948.55 88888.00 2012-07-01 00:53:06.875 183 12623.65 85.45 54948.60 88888.00 2012-07-01 00:53:07.000 183 12623.58 85.47 54948.60 88888.00 2012-07-01 00:53:07.125 183 12623.55 85.47 54948.62 88888.00 2012-07-01 00:53:07.250 183 12623.45 85.45 54948.62 88888.00 2012-07-01 00:53:07.375 183 12623.48 85.45 54948.62 88888.00 2012-07-01 00:53:07.500 183 12623.48 85.40 54948.60 88888.00 2012-07-01 00:53:07.625 183 12623.50 85.42 54948.60 88888.00 2012-07-01 00:53:07.750 183 12623.50 85.38 54948.60 88888.00 2012-07-01 00:53:07.875 183 12623.48 85.38 54948.60 88888.00 2012-07-01 00:53:08.000 183 12623.38 85.35 54948.62 88888.00 2012-07-01 00:53:08.125 183 12623.38 85.33 54948.62 88888.00 2012-07-01 00:53:08.250 183 12623.40 85.30 54948.65 88888.00 2012-07-01 00:53:08.375 183 12623.45 85.30 54948.68 88888.00 2012-07-01 00:53:08.500 183 12623.42 85.30 54948.65 88888.00 2012-07-01 00:53:08.625 183 12623.45 85.28 54948.68 88888.00 2012-07-01 00:53:08.750 183 12623.40 85.22 54948.68 88888.00 2012-07-01 00:53:08.875 183 12623.35 85.17 54948.68 88888.00 2012-07-01 00:53:09.000 183 12623.38 85.20 54948.70 88888.00 2012-07-01 00:53:09.125 183 12623.45 85.20 54948.70 88888.00 2012-07-01 00:53:09.250 183 12623.40 85.15 54948.70 88888.00 2012-07-01 00:53:09.375 183 12623.40 85.12 54948.68 88888.00 2012-07-01 00:53:09.500 183 12623.30 85.12 54948.68 88888.00 2012-07-01 00:53:09.625 183 12623.30 85.12 54948.70 88888.00 2012-07-01 00:53:09.750 183 12623.35 85.12 54948.72 88888.00 2012-07-01 00:53:09.875 183 12623.38 85.12 54948.75 88888.00 2012-07-01 00:53:10.000 183 12623.33 85.08 54948.75 88888.00 2012-07-01 00:53:10.125 183 12623.27 85.08 54948.78 88888.00 2012-07-01 00:53:10.250 183 12623.20 85.08 54948.80 88888.00 2012-07-01 00:53:10.375 183 12623.20 85.08 54948.80 88888.00 2012-07-01 00:53:10.500 183 12623.23 85.05 54948.80 88888.00 2012-07-01 00:53:10.625 183 12623.25 85.08 54948.80 88888.00 2012-07-01 00:53:10.750 183 12623.23 85.08 54948.82 88888.00 2012-07-01 00:53:10.875 183 12623.23 85.08 54948.82 88888.00 2012-07-01 00:53:11.000 183 12623.27 85.10 54948.82 88888.00 2012-07-01 00:53:11.125 183 12623.25 85.08 54948.82 88888.00 2012-07-01 00:53:11.250 183 12623.25 85.03 54948.85 88888.00 2012-07-01 00:53:11.375 183 12623.25 85.03 54948.82 88888.00 2012-07-01 00:53:11.500 183 12623.25 85.03 54948.88 88888.00 2012-07-01 00:53:11.625 183 12623.23 85.05 54948.88 88888.00 2012-07-01 00:53:11.750 183 12623.20 85.03 54948.85 88888.00 2012-07-01 00:53:11.875 183 12623.17 84.97 54948.85 88888.00 2012-07-01 00:53:12.000 183 12623.20 84.97 54948.88 88888.00 2012-07-01 00:53:12.125 183 12623.20 84.97 54948.90 88888.00 2012-07-01 00:53:12.250 183 12623.17 84.95 54948.90 88888.00 2012-07-01 00:53:12.375 183 12623.20 84.97 54948.90 88888.00 2012-07-01 00:53:12.500 183 12623.23 85.03 54948.90 88888.00 2012-07-01 00:53:12.625 183 12623.27 85.00 54948.88 88888.00 2012-07-01 00:53:12.750 183 12623.27 84.97 54948.90 88888.00 2012-07-01 00:53:12.875 183 12623.33 85.00 54948.93 88888.00 2012-07-01 00:53:13.000 183 12623.33 85.03 54948.93 88888.00 2012-07-01 00:53:13.125 183 12623.33 85.05 54948.95 88888.00 2012-07-01 00:53:13.250 183 12623.27 85.00 54948.95 88888.00 2012-07-01 00:53:13.375 183 12623.33 85.00 54948.93 88888.00 2012-07-01 00:53:13.500 183 12623.33 85.00 54948.90 88888.00 2012-07-01 00:53:13.625 183 12623.35 85.00 54948.90 88888.00 2012-07-01 00:53:13.750 183 12623.38 85.05 54948.95 88888.00 2012-07-01 00:53:13.875 183 12623.35 85.03 54948.97 88888.00 2012-07-01 00:53:14.000 183 12623.30 84.97 54948.95 88888.00 2012-07-01 00:53:14.125 183 12623.30 84.97 54948.93 88888.00 2012-07-01 00:53:14.250 183 12623.30 84.97 54948.95 88888.00 2012-07-01 00:53:14.375 183 12623.38 84.97 54948.95 88888.00 2012-07-01 00:53:14.500 183 12623.42 84.97 54948.95 88888.00 2012-07-01 00:53:14.625 183 12623.35 84.95 54948.95 88888.00 2012-07-01 00:53:14.750 183 12623.38 84.97 54948.95 88888.00 2012-07-01 00:53:14.875 183 12623.40 85.00 54948.95 88888.00 2012-07-01 00:53:15.000 183 12623.38 85.00 54948.95 88888.00 2012-07-01 00:53:15.125 183 12623.35 84.97 54948.97 88888.00 2012-07-01 00:53:15.250 183 12623.38 84.92 54949.03 88888.00 2012-07-01 00:53:15.375 183 12623.42 84.95 54949.00 88888.00 2012-07-01 00:53:15.500 183 12623.42 84.95 54949.00 88888.00 2012-07-01 00:53:15.625 183 12623.42 84.92 54948.97 88888.00 2012-07-01 00:53:15.750 183 12623.45 84.90 54948.97 88888.00 2012-07-01 00:53:15.875 183 12623.45 84.90 54949.03 88888.00 2012-07-01 00:53:16.000 183 12623.50 84.92 54949.03 88888.00 2012-07-01 00:53:16.125 183 12623.52 84.92 54949.05 88888.00 2012-07-01 00:53:16.250 183 12623.48 84.90 54949.05 88888.00 2012-07-01 00:53:16.375 183 12623.48 84.92 54949.05 88888.00 2012-07-01 00:53:16.500 183 12623.45 84.90 54949.05 88888.00 2012-07-01 00:53:16.625 183 12623.40 84.90 54949.03 88888.00 2012-07-01 00:53:16.750 183 12623.45 84.90 54949.03 88888.00 2012-07-01 00:53:16.875 183 12623.50 84.90 54949.03 88888.00 2012-07-01 00:53:17.000 183 12623.50 84.90 54949.03 88888.00 2012-07-01 00:53:17.125 183 12623.48 84.92 54949.05 88888.00 2012-07-01 00:53:17.250 183 12623.45 84.90 54949.05 88888.00 2012-07-01 00:53:17.375 183 12623.45 84.88 54949.05 88888.00 2012-07-01 00:53:17.500 183 12623.45 84.88 54949.05 88888.00 2012-07-01 00:53:17.625 183 12623.40 84.88 54949.07 88888.00 2012-07-01 00:53:17.750 183 12623.38 84.85 54949.05 88888.00 2012-07-01 00:53:17.875 183 12623.40 84.83 54949.07 88888.00 2012-07-01 00:53:18.000 183 12623.40 84.85 54949.07 88888.00 2012-07-01 00:53:18.125 183 12623.42 84.85 54949.07 88888.00 2012-07-01 00:53:18.250 183 12623.42 84.88 54949.10 88888.00 2012-07-01 00:53:18.375 183 12623.45 84.85 54949.10 88888.00 2012-07-01 00:53:18.500 183 12623.48 84.85 54949.10 88888.00 2012-07-01 00:53:18.625 183 12623.52 84.85 54949.07 88888.00 2012-07-01 00:53:18.750 183 12623.58 84.88 54949.10 88888.00 2012-07-01 00:53:18.875 183 12623.50 84.92 54949.12 88888.00 2012-07-01 00:53:19.000 183 12623.50 84.90 54949.10 88888.00 2012-07-01 00:53:19.125 183 12623.50 84.90 54949.12 88888.00 2012-07-01 00:53:19.250 183 12623.50 84.90 54949.18 88888.00 2012-07-01 00:53:19.375 183 12623.50 84.92 54949.15 88888.00 2012-07-01 00:53:19.500 183 12623.52 84.90 54949.15 88888.00 2012-07-01 00:53:19.625 183 12623.55 84.85 54949.15 88888.00 2012-07-01 00:53:19.750 183 12623.60 84.88 54949.12 88888.00 2012-07-01 00:53:19.875 183 12623.52 84.88 54949.15 88888.00 2012-07-01 00:53:20.000 183 12623.50 84.85 54949.15 88888.00 2012-07-01 00:53:20.125 183 12623.52 84.83 54949.18 88888.00 2012-07-01 00:53:20.250 183 12623.58 84.83 54949.15 88888.00 2012-07-01 00:53:20.375 183 12623.65 84.83 54949.12 88888.00 2012-07-01 00:53:20.500 183 12623.62 84.85 54949.15 88888.00 2012-07-01 00:53:20.625 183 12623.62 84.85 54949.15 88888.00 2012-07-01 00:53:20.750 183 12623.65 84.83 54949.12 88888.00 2012-07-01 00:53:20.875 183 12623.65 84.83 54949.12 88888.00 2012-07-01 00:53:21.000 183 12623.65 84.85 54949.15 88888.00 2012-07-01 00:53:21.125 183 12623.70 84.85 54949.15 88888.00 2012-07-01 00:53:21.250 183 12623.73 84.85 54949.12 88888.00 2012-07-01 00:53:21.375 183 12623.85 84.88 54949.07 88888.00 2012-07-01 00:53:21.500 183 12623.88 84.88 54949.10 88888.00 2012-07-01 00:53:21.625 183 12623.90 84.88 54949.15 88888.00 2012-07-01 00:53:21.750 183 12623.90 84.88 54949.12 88888.00 2012-07-01 00:53:21.875 183 12623.90 84.85 54949.12 88888.00 2012-07-01 00:53:22.000 183 12623.92 84.85 54949.10 88888.00 2012-07-01 00:53:22.125 183 12623.98 84.90 54949.15 88888.00 2012-07-01 00:53:22.250 183 12623.98 84.90 54949.15 88888.00 2012-07-01 00:53:22.375 183 12624.00 84.90 54949.12 88888.00 2012-07-01 00:53:22.500 183 12624.02 84.95 54949.12 88888.00 2012-07-01 00:53:22.625 183 12624.08 84.90 54949.10 88888.00 2012-07-01 00:53:22.750 183 12624.12 84.90 54949.07 88888.00 2012-07-01 00:53:22.875 183 12624.17 84.90 54949.07 88888.00 2012-07-01 00:53:23.000 183 12624.20 84.92 54949.07 88888.00 2012-07-01 00:53:23.125 183 12624.17 84.95 54949.07 88888.00 2012-07-01 00:53:23.250 183 12624.10 84.95 54949.10 88888.00 2012-07-01 00:53:23.375 183 12624.15 84.95 54949.05 88888.00 2012-07-01 00:53:23.500 183 12624.25 84.95 54949.05 88888.00 2012-07-01 00:53:23.625 183 12624.30 85.00 54949.07 88888.00 2012-07-01 00:53:23.750 183 12624.30 85.03 54949.07 88888.00 2012-07-01 00:53:23.875 183 12624.30 85.03 54949.07 88888.00 2012-07-01 00:53:24.000 183 12624.38 85.05 54949.05 88888.00 2012-07-01 00:53:24.125 183 12624.45 85.05 54949.03 88888.00 2012-07-01 00:53:24.250 183 12624.48 85.08 54948.97 88888.00 2012-07-01 00:53:24.375 183 12624.52 85.10 54948.97 88888.00 2012-07-01 00:53:24.500 183 12624.55 85.12 54948.97 88888.00 2012-07-01 00:53:24.625 183 12624.55 85.15 54948.97 88888.00 2012-07-01 00:53:24.750 183 12624.55 85.17 54948.97 88888.00 2012-07-01 00:53:24.875 183 12624.62 85.17 54948.97 88888.00 2012-07-01 00:53:25.000 183 12624.67 85.20 54948.95 88888.00 2012-07-01 00:53:25.125 183 12624.77 85.17 54948.95 88888.00 2012-07-01 00:53:25.250 183 12624.83 85.20 54948.95 88888.00 2012-07-01 00:53:25.375 183 12624.92 85.28 54948.95 88888.00 2012-07-01 00:53:25.500 183 12624.95 85.28 54948.93 88888.00 2012-07-01 00:53:25.625 183 12624.98 85.28 54948.90 88888.00 2012-07-01 00:53:25.750 183 12625.05 85.28 54948.93 88888.00 2012-07-01 00:53:25.875 183 12625.12 85.30 54948.93 88888.00 2012-07-01 00:53:26.000 183 12625.12 85.35 54948.95 88888.00 2012-07-01 00:53:26.125 183 12625.15 85.42 54948.93 88888.00 2012-07-01 00:53:26.250 183 12625.12 85.38 54948.88 88888.00 2012-07-01 00:53:26.375 183 12625.17 85.38 54948.88 88888.00 2012-07-01 00:53:26.500 183 12625.20 85.45 54948.88 88888.00 2012-07-01 00:53:26.625 183 12625.25 85.45 54948.88 88888.00 2012-07-01 00:53:26.750 183 12625.27 85.50 54948.88 88888.00 2012-07-01 00:53:26.875 183 12625.30 85.53 54948.85 88888.00 2012-07-01 00:53:27.000 183 12625.33 85.50 54948.82 88888.00 2012-07-01 00:53:27.125 183 12625.40 85.55 54948.85 88888.00 2012-07-01 00:53:27.250 183 12625.48 85.60 54948.85 88888.00 2012-07-01 00:53:27.375 183 12625.52 85.60 54948.82 88888.00 2012-07-01 00:53:27.500 183 12625.58 85.60 54948.82 88888.00 2012-07-01 00:53:27.625 183 12625.65 85.62 54948.80 88888.00 2012-07-01 00:53:27.750 183 12625.70 85.62 54948.80 88888.00 2012-07-01 00:53:27.875 183 12625.70 85.65 54948.78 88888.00 2012-07-01 00:53:28.000 183 12625.77 85.67 54948.75 88888.00 2012-07-01 00:53:28.125 183 12625.75 85.75 54948.75 88888.00 2012-07-01 00:53:28.250 183 12625.75 85.75 54948.70 88888.00 2012-07-01 00:53:28.375 183 12625.80 85.72 54948.68 88888.00 2012-07-01 00:53:28.500 183 12625.85 85.75 54948.70 88888.00 2012-07-01 00:53:28.625 183 12625.88 85.78 54948.70 88888.00 2012-07-01 00:53:28.750 183 12625.90 85.80 54948.68 88888.00 2012-07-01 00:53:28.875 183 12625.98 85.88 54948.68 88888.00 2012-07-01 00:53:29.000 183 12626.02 85.90 54948.65 88888.00 2012-07-01 00:53:29.125 183 12626.05 85.92 54948.65 88888.00 2012-07-01 00:53:29.250 183 12626.12 85.92 54948.65 88888.00 2012-07-01 00:53:29.375 183 12626.15 85.92 54948.62 88888.00 2012-07-01 00:53:29.500 183 12626.15 85.95 54948.62 88888.00 2012-07-01 00:53:29.625 183 12626.25 85.97 54948.62 88888.00 2012-07-01 00:53:29.750 183 12626.33 86.00 54948.62 88888.00 2012-07-01 00:53:29.875 183 12626.45 86.03 54948.62 88888.00 2012-07-01 00:53:30.000 183 12626.52 86.03 54948.57 88888.00 2012-07-01 00:53:30.125 183 12626.55 86.00 54948.55 88888.00 2012-07-01 00:53:30.250 183 12626.52 85.97 54948.53 88888.00 2012-07-01 00:53:30.375 183 12626.55 86.05 54948.53 88888.00 2012-07-01 00:53:30.500 183 12626.58 86.08 54948.50 88888.00 2012-07-01 00:53:30.625 183 12626.65 86.08 54948.50 88888.00 2012-07-01 00:53:30.750 183 12626.70 86.08 54948.50 88888.00 2012-07-01 00:53:30.875 183 12626.73 86.12 54948.53 88888.00 2012-07-01 00:53:31.000 183 12626.77 86.17 54948.53 88888.00 2012-07-01 00:53:31.125 183 12626.80 86.17 54948.53 88888.00 2012-07-01 00:53:31.250 183 12626.77 86.17 54948.53 88888.00 2012-07-01 00:53:31.375 183 12626.85 86.20 54948.47 88888.00 2012-07-01 00:53:31.500 183 12626.95 86.20 54948.47 88888.00 2012-07-01 00:53:31.625 183 12627.05 86.17 54948.45 88888.00 2012-07-01 00:53:31.750 183 12627.10 86.20 54948.47 88888.00 2012-07-01 00:53:31.875 183 12627.12 86.20 54948.47 88888.00 2012-07-01 00:53:32.000 183 12627.10 86.22 54948.47 88888.00 2012-07-01 00:53:32.125 183 12627.12 86.28 54948.47 88888.00 2012-07-01 00:53:32.250 183 12627.15 86.30 54948.45 88888.00 2012-07-01 00:53:32.375 183 12627.30 86.35 54948.45 88888.00 2012-07-01 00:53:32.500 183 12627.35 86.30 54948.43 88888.00 2012-07-01 00:53:32.625 183 12627.40 86.33 54948.40 88888.00 2012-07-01 00:53:32.750 183 12627.45 86.35 54948.38 88888.00 2012-07-01 00:53:32.875 183 12627.42 86.40 54948.40 88888.00 2012-07-01 00:53:33.000 183 12627.40 86.40 54948.38 88888.00 2012-07-01 00:53:33.125 183 12627.45 86.42 54948.40 88888.00 2012-07-01 00:53:33.250 183 12627.52 86.42 54948.40 88888.00 2012-07-01 00:53:33.375 183 12627.67 86.42 54948.35 88888.00 2012-07-01 00:53:33.500 183 12627.73 86.40 54948.35 88888.00 2012-07-01 00:53:33.625 183 12627.67 86.40 54948.38 88888.00 2012-07-01 00:53:33.750 183 12627.65 86.40 54948.32 88888.00 2012-07-01 00:53:33.875 183 12627.67 86.42 54948.32 88888.00 2012-07-01 00:53:34.000 183 12627.75 86.42 54948.32 88888.00 2012-07-01 00:53:34.125 183 12627.83 86.45 54948.32 88888.00 2012-07-01 00:53:34.250 183 12627.88 86.42 54948.30 88888.00 2012-07-01 00:53:34.375 183 12627.95 86.42 54948.32 88888.00 2012-07-01 00:53:34.500 183 12627.92 86.42 54948.30 88888.00 2012-07-01 00:53:34.625 183 12627.88 86.45 54948.28 88888.00 2012-07-01 00:53:34.750 183 12627.92 86.47 54948.28 88888.00 2012-07-01 00:53:34.875 183 12627.95 86.47 54948.28 88888.00 2012-07-01 00:53:35.000 183 12627.95 86.42 54948.28 88888.00 2012-07-01 00:53:35.125 183 12627.95 86.40 54948.28 88888.00 2012-07-01 00:53:35.250 183 12628.02 86.42 54948.30 88888.00 2012-07-01 00:53:35.375 183 12628.15 86.45 54948.30 88888.00 2012-07-01 00:53:35.500 183 12628.17 86.42 54948.28 88888.00 2012-07-01 00:53:35.625 183 12628.12 86.40 54948.28 88888.00 2012-07-01 00:53:35.750 183 12628.12 86.40 54948.25 88888.00 2012-07-01 00:53:35.875 183 12628.15 86.40 54948.22 88888.00 2012-07-01 00:53:36.000 183 12628.23 86.40 54948.25 88888.00 2012-07-01 00:53:36.125 183 12628.27 86.40 54948.28 88888.00 2012-07-01 00:53:36.250 183 12628.30 86.42 54948.25 88888.00 2012-07-01 00:53:36.375 183 12628.40 86.40 54948.25 88888.00 2012-07-01 00:53:36.500 183 12628.38 86.38 54948.25 88888.00 2012-07-01 00:53:36.625 183 12628.35 86.38 54948.25 88888.00 2012-07-01 00:53:36.750 183 12628.38 86.38 54948.22 88888.00 2012-07-01 00:53:36.875 183 12628.48 86.40 54948.22 88888.00 2012-07-01 00:53:37.000 183 12628.52 86.38 54948.20 88888.00 2012-07-01 00:53:37.125 183 12628.50 86.38 54948.20 88888.00 2012-07-01 00:53:37.250 183 12628.48 86.35 54948.20 88888.00 2012-07-01 00:53:37.375 183 12628.55 86.33 54948.18 88888.00 2012-07-01 00:53:37.500 183 12628.58 86.35 54948.18 88888.00 2012-07-01 00:53:37.625 183 12628.55 86.38 54948.18 88888.00 2012-07-01 00:53:37.750 183 12628.65 86.38 54948.20 88888.00 2012-07-01 00:53:37.875 183 12628.73 86.38 54948.18 88888.00 2012-07-01 00:53:38.000 183 12628.73 86.38 54948.15 88888.00 2012-07-01 00:53:38.125 183 12628.75 86.38 54948.18 88888.00 2012-07-01 00:53:38.250 183 12628.80 86.40 54948.15 88888.00 2012-07-01 00:53:38.375 183 12628.85 86.40 54948.15 88888.00 2012-07-01 00:53:38.500 183 12628.95 86.42 54948.12 88888.00 2012-07-01 00:53:38.625 183 12629.00 86.40 54948.12 88888.00 2012-07-01 00:53:38.750 183 12629.02 86.38 54948.15 88888.00 2012-07-01 00:53:38.875 183 12629.08 86.42 54948.15 88888.00 2012-07-01 00:53:39.000 183 12629.20 86.42 54948.12 88888.00 2012-07-01 00:53:39.125 183 12629.30 86.42 54948.12 88888.00 2012-07-01 00:53:39.250 183 12629.27 86.42 54948.12 88888.00 2012-07-01 00:53:39.375 183 12629.35 86.45 54948.12 88888.00 2012-07-01 00:53:39.500 183 12629.38 86.40 54948.07 88888.00 2012-07-01 00:53:39.625 183 12629.42 86.38 54948.07 88888.00 2012-07-01 00:53:39.750 183 12629.48 86.40 54948.07 88888.00 2012-07-01 00:53:39.875 183 12629.52 86.40 54948.07 88888.00 2012-07-01 00:53:40.000 183 12629.55 86.38 54948.07 88888.00 2012-07-01 00:53:40.125 183 12629.62 86.38 54948.07 88888.00 2012-07-01 00:53:40.250 183 12629.62 86.40 54948.07 88888.00 2012-07-01 00:53:40.375 183 12629.70 86.42 54948.07 88888.00 2012-07-01 00:53:40.500 183 12629.73 86.42 54948.10 88888.00 2012-07-01 00:53:40.625 183 12629.70 86.40 54948.10 88888.00 2012-07-01 00:53:40.750 183 12629.73 86.38 54948.07 88888.00 2012-07-01 00:53:40.875 183 12629.73 86.35 54948.05 88888.00 2012-07-01 00:53:41.000 183 12629.83 86.38 54948.03 88888.00 2012-07-01 00:53:41.125 183 12629.92 86.38 54948.05 88888.00 2012-07-01 00:53:41.250 183 12629.98 86.35 54948.03 88888.00 2012-07-01 00:53:41.375 183 12629.95 86.33 54948.03 88888.00 2012-07-01 00:53:41.500 183 12629.98 86.33 54948.03 88888.00 2012-07-01 00:53:41.625 183 12630.00 86.33 54948.03 88888.00 2012-07-01 00:53:41.750 183 12630.08 86.33 54948.00 88888.00 2012-07-01 00:53:41.875 183 12630.15 86.30 54948.00 88888.00 2012-07-01 00:53:42.000 183 12630.25 86.33 54948.00 88888.00 2012-07-01 00:53:42.125 183 12630.30 86.33 54947.97 88888.00 2012-07-01 00:53:42.250 183 12630.27 86.33 54947.95 88888.00 2012-07-01 00:53:42.375 183 12630.27 86.30 54947.95 88888.00 2012-07-01 00:53:42.500 183 12630.30 86.28 54947.95 88888.00 2012-07-01 00:53:42.625 183 12630.40 86.30 54947.93 88888.00 2012-07-01 00:53:42.750 183 12630.48 86.30 54947.90 88888.00 2012-07-01 00:53:42.875 183 12630.50 86.28 54947.88 88888.00 2012-07-01 00:53:43.000 183 12630.52 86.25 54947.88 88888.00 2012-07-01 00:53:43.125 183 12630.55 86.25 54947.90 88888.00 2012-07-01 00:53:43.250 183 12630.55 86.25 54947.90 88888.00 2012-07-01 00:53:43.375 183 12630.67 86.25 54947.93 88888.00 2012-07-01 00:53:43.500 183 12630.73 86.25 54947.90 88888.00 2012-07-01 00:53:43.625 183 12630.75 86.25 54947.90 88888.00 2012-07-01 00:53:43.750 183 12630.75 86.22 54947.90 88888.00 2012-07-01 00:53:43.875 183 12630.77 86.22 54947.88 88888.00 2012-07-01 00:53:44.000 183 12630.83 86.22 54947.88 88888.00 2012-07-01 00:53:44.125 183 12630.90 86.22 54947.88 88888.00 2012-07-01 00:53:44.250 183 12630.95 86.17 54947.85 88888.00 2012-07-01 00:53:44.375 183 12631.00 86.20 54947.82 88888.00 2012-07-01 00:53:44.500 183 12631.02 86.17 54947.82 88888.00 2012-07-01 00:53:44.625 183 12631.10 86.12 54947.80 88888.00 2012-07-01 00:53:44.750 183 12631.12 86.12 54947.80 88888.00 2012-07-01 00:53:44.875 183 12631.15 86.15 54947.78 88888.00 2012-07-01 00:53:45.000 183 12631.12 86.17 54947.78 88888.00 2012-07-01 00:53:45.125 183 12631.17 86.20 54947.78 88888.00 2012-07-01 00:53:45.250 183 12631.17 86.15 54947.80 88888.00 2012-07-01 00:53:45.375 183 12631.27 86.17 54947.82 88888.00 2012-07-01 00:53:45.500 183 12631.27 86.20 54947.82 88888.00 2012-07-01 00:53:45.625 183 12631.27 86.20 54947.80 88888.00 2012-07-01 00:53:45.750 183 12631.33 86.17 54947.78 88888.00 2012-07-01 00:53:45.875 183 12631.35 86.15 54947.75 88888.00 2012-07-01 00:53:46.000 183 12631.35 86.15 54947.75 88888.00 2012-07-01 00:53:46.125 183 12631.40 86.20 54947.78 88888.00 2012-07-01 00:53:46.250 183 12631.48 86.17 54947.75 88888.00 2012-07-01 00:53:46.375 183 12631.45 86.20 54947.75 88888.00 2012-07-01 00:53:46.500 183 12631.50 86.20 54947.72 88888.00 2012-07-01 00:53:46.625 183 12631.58 86.15 54947.70 88888.00 2012-07-01 00:53:46.750 183 12631.62 86.17 54947.70 88888.00 2012-07-01 00:53:46.875 183 12631.62 86.17 54947.70 88888.00 2012-07-01 00:53:47.000 183 12631.62 86.17 54947.68 88888.00 2012-07-01 00:53:47.125 183 12631.73 86.20 54947.68 88888.00 2012-07-01 00:53:47.250 183 12631.77 86.20 54947.65 88888.00 2012-07-01 00:53:47.375 183 12631.83 86.22 54947.65 88888.00 2012-07-01 00:53:47.500 183 12631.88 86.25 54947.62 88888.00 2012-07-01 00:53:47.625 183 12631.90 86.25 54947.62 88888.00 2012-07-01 00:53:47.750 183 12631.92 86.22 54947.62 88888.00 2012-07-01 00:53:47.875 183 12631.95 86.25 54947.62 88888.00 2012-07-01 00:53:48.000 183 12631.98 86.30 54947.62 88888.00 2012-07-01 00:53:48.125 183 12631.95 86.30 54947.62 88888.00 2012-07-01 00:53:48.250 183 12632.00 86.30 54947.60 88888.00 2012-07-01 00:53:48.375 183 12632.05 86.30 54947.60 88888.00 2012-07-01 00:53:48.500 183 12632.10 86.33 54947.62 88888.00 2012-07-01 00:53:48.625 183 12632.10 86.33 54947.60 88888.00 2012-07-01 00:53:48.750 183 12632.10 86.33 54947.60 88888.00 2012-07-01 00:53:48.875 183 12632.17 86.33 54947.57 88888.00 2012-07-01 00:53:49.000 183 12632.20 86.30 54947.55 88888.00 2012-07-01 00:53:49.125 183 12632.23 86.28 54947.55 88888.00 2012-07-01 00:53:49.250 183 12632.25 86.30 54947.53 88888.00 2012-07-01 00:53:49.375 183 12632.38 86.35 54947.50 88888.00 2012-07-01 00:53:49.500 183 12632.38 86.38 54947.53 88888.00 2012-07-01 00:53:49.625 183 12632.38 86.40 54947.55 88888.00 2012-07-01 00:53:49.750 183 12632.38 86.42 54947.55 88888.00 2012-07-01 00:53:49.875 183 12632.45 86.42 54947.53 88888.00 2012-07-01 00:53:50.000 183 12632.48 86.42 54947.50 88888.00 2012-07-01 00:53:50.125 183 12632.50 86.45 54947.50 88888.00 2012-07-01 00:53:50.250 183 12632.50 86.47 54947.53 88888.00 2012-07-01 00:53:50.375 183 12632.55 86.47 54947.50 88888.00 2012-07-01 00:53:50.500 183 12632.55 86.50 54947.53 88888.00 2012-07-01 00:53:50.625 183 12632.60 86.50 54947.50 88888.00 2012-07-01 00:53:50.750 183 12632.73 86.55 54947.50 88888.00 2012-07-01 00:53:50.875 183 12632.75 86.55 54947.53 88888.00 2012-07-01 00:53:51.000 183 12632.73 86.50 54947.47 88888.00 2012-07-01 00:53:51.125 183 12632.75 86.53 54947.45 88888.00 2012-07-01 00:53:51.250 183 12632.73 86.53 54947.45 88888.00 2012-07-01 00:53:51.375 183 12632.80 86.50 54947.43 88888.00 2012-07-01 00:53:51.500 183 12632.85 86.50 54947.43 88888.00 2012-07-01 00:53:51.625 183 12632.88 86.58 54947.43 88888.00 2012-07-01 00:53:51.750 183 12632.90 86.60 54947.40 88888.00 2012-07-01 00:53:51.875 183 12632.92 86.62 54947.45 88888.00 2012-07-01 00:53:52.000 183 12632.98 86.62 54947.45 88888.00 2012-07-01 00:53:52.125 183 12633.08 86.62 54947.45 88888.00 2012-07-01 00:53:52.250 183 12633.15 86.65 54947.43 88888.00 2012-07-01 00:53:52.375 183 12633.17 86.65 54947.38 88888.00 2012-07-01 00:53:52.500 183 12633.15 86.62 54947.40 88888.00 2012-07-01 00:53:52.625 183 12633.17 86.62 54947.43 88888.00 2012-07-01 00:53:52.750 183 12633.27 86.62 54947.45 88888.00 2012-07-01 00:53:52.875 183 12633.35 86.65 54947.43 88888.00 2012-07-01 00:53:53.000 183 12633.35 86.62 54947.40 88888.00 2012-07-01 00:53:53.125 183 12633.40 86.62 54947.40 88888.00 2012-07-01 00:53:53.250 183 12633.48 86.67 54947.40 88888.00 2012-07-01 00:53:53.375 183 12633.52 86.72 54947.38 88888.00 2012-07-01 00:53:53.500 183 12633.45 86.72 54947.35 88888.00 2012-07-01 00:53:53.625 183 12633.45 86.75 54947.35 88888.00 2012-07-01 00:53:53.750 183 12633.50 86.72 54947.35 88888.00 2012-07-01 00:53:53.875 183 12633.58 86.75 54947.35 88888.00 2012-07-01 00:53:54.000 183 12633.58 86.78 54947.35 88888.00 2012-07-01 00:53:54.125 183 12633.62 86.80 54947.35 88888.00 2012-07-01 00:53:54.250 183 12633.70 86.83 54947.38 88888.00 2012-07-01 00:53:54.375 183 12633.73 86.83 54947.35 88888.00 2012-07-01 00:53:54.500 183 12633.70 86.78 54947.32 88888.00 2012-07-01 00:53:54.625 183 12633.75 86.83 54947.32 88888.00 2012-07-01 00:53:54.750 183 12633.75 86.88 54947.35 88888.00 2012-07-01 00:53:54.875 183 12633.77 86.85 54947.32 88888.00 2012-07-01 00:53:55.000 183 12633.77 86.83 54947.30 88888.00 2012-07-01 00:53:55.125 183 12633.80 86.85 54947.32 88888.00 2012-07-01 00:53:55.250 183 12633.85 86.85 54947.35 88888.00 2012-07-01 00:53:55.375 183 12633.90 86.85 54947.30 88888.00 2012-07-01 00:53:55.500 183 12633.92 86.88 54947.32 88888.00 2012-07-01 00:53:55.625 183 12633.92 86.90 54947.32 88888.00 2012-07-01 00:53:55.750 183 12633.85 86.92 54947.32 88888.00 2012-07-01 00:53:55.875 183 12633.90 86.95 54947.30 88888.00 2012-07-01 00:53:56.000 183 12633.92 86.92 54947.30 88888.00 2012-07-01 00:53:56.125 183 12633.98 86.92 54947.28 88888.00 2012-07-01 00:53:56.250 183 12634.08 86.95 54947.30 88888.00 2012-07-01 00:53:56.375 183 12634.08 86.95 54947.30 88888.00 2012-07-01 00:53:56.500 183 12634.10 86.97 54947.28 88888.00 2012-07-01 00:53:56.625 183 12634.08 86.97 54947.28 88888.00 2012-07-01 00:53:56.750 183 12634.05 86.97 54947.28 88888.00 2012-07-01 00:53:56.875 183 12634.00 87.03 54947.28 88888.00 2012-07-01 00:53:57.000 183 12634.00 87.03 54947.28 88888.00 2012-07-01 00:53:57.125 183 12634.00 87.03 54947.28 88888.00 2012-07-01 00:53:57.250 183 12634.00 87.08 54947.28 88888.00 2012-07-01 00:53:57.375 183 12634.08 87.05 54947.28 88888.00 2012-07-01 00:53:57.500 183 12634.15 87.08 54947.25 88888.00 2012-07-01 00:53:57.625 183 12634.23 87.12 54947.25 88888.00 2012-07-01 00:53:57.750 183 12634.23 87.10 54947.25 88888.00 2012-07-01 00:53:57.875 183 12634.17 87.10 54947.22 88888.00 2012-07-01 00:53:58.000 183 12634.17 87.10 54947.25 88888.00 2012-07-01 00:53:58.125 183 12634.17 87.15 54947.25 88888.00 2012-07-01 00:53:58.250 183 12634.20 87.12 54947.25 88888.00 2012-07-01 00:53:58.375 183 12634.33 87.10 54947.22 88888.00 2012-07-01 00:53:58.500 183 12634.35 87.15 54947.25 88888.00 2012-07-01 00:53:58.625 183 12634.35 87.17 54947.25 88888.00 2012-07-01 00:53:58.750 183 12634.35 87.17 54947.25 88888.00 2012-07-01 00:53:58.875 183 12634.38 87.17 54947.25 88888.00 2012-07-01 00:53:59.000 183 12634.42 87.22 54947.25 88888.00 2012-07-01 00:53:59.125 183 12634.42 87.20 54947.22 88888.00 2012-07-01 00:53:59.250 183 12634.42 87.17 54947.22 88888.00 2012-07-01 00:53:59.375 183 12634.42 87.22 54947.20 88888.00 2012-07-01 00:53:59.500 183 12634.42 87.25 54947.18 88888.00 2012-07-01 00:53:59.625 183 12634.40 87.25 54947.15 88888.00 2012-07-01 00:53:59.750 183 12634.38 87.28 54947.18 88888.00 2012-07-01 00:53:59.875 183 12634.42 87.28 54947.18 88888.00 2012-07-01 00:54:00.000 183 12634.45 87.28 54947.18 88888.00 2012-07-01 00:54:00.125 183 12634.48 87.30 54947.18 88888.00 2012-07-01 00:54:00.250 183 12634.42 87.30 54947.20 88888.00 2012-07-01 00:54:00.375 183 12634.50 87.35 54947.20 88888.00 2012-07-01 00:54:00.500 183 12634.52 87.35 54947.20 88888.00 2012-07-01 00:54:00.625 183 12634.48 87.35 54947.18 88888.00 2012-07-01 00:54:00.750 183 12634.45 87.38 54947.15 88888.00 2012-07-01 00:54:00.875 183 12634.50 87.38 54947.15 88888.00 2012-07-01 00:54:01.000 183 12634.55 87.40 54947.15 88888.00 2012-07-01 00:54:01.125 183 12634.52 87.40 54947.18 88888.00 2012-07-01 00:54:01.250 183 12634.52 87.40 54947.18 88888.00 2012-07-01 00:54:01.375 183 12634.55 87.42 54947.15 88888.00 2012-07-01 00:54:01.500 183 12634.55 87.45 54947.15 88888.00 2012-07-01 00:54:01.625 183 12634.55 87.47 54947.18 88888.00 2012-07-01 00:54:01.750 183 12634.58 87.47 54947.18 88888.00 2012-07-01 00:54:01.875 183 12634.58 87.47 54947.15 88888.00 2012-07-01 00:54:02.000 183 12634.55 87.47 54947.15 88888.00 2012-07-01 00:54:02.125 183 12634.58 87.45 54947.15 88888.00 2012-07-01 00:54:02.250 183 12634.58 87.42 54947.12 88888.00 2012-07-01 00:54:02.375 183 12634.67 87.47 54947.12 88888.00 2012-07-01 00:54:02.500 183 12634.77 87.50 54947.15 88888.00 2012-07-01 00:54:02.625 183 12634.80 87.50 54947.12 88888.00 2012-07-01 00:54:02.750 183 12634.75 87.50 54947.12 88888.00 2012-07-01 00:54:02.875 183 12634.83 87.53 54947.12 88888.00 2012-07-01 00:54:03.000 183 12634.83 87.47 54947.10 88888.00 2012-07-01 00:54:03.125 183 12634.83 87.47 54947.07 88888.00 2012-07-01 00:54:03.250 183 12634.77 87.47 54947.10 88888.00 2012-07-01 00:54:03.375 183 12634.80 87.53 54947.10 88888.00 2012-07-01 00:54:03.500 183 12634.85 87.53 54947.10 88888.00 2012-07-01 00:54:03.625 183 12634.80 87.47 54947.07 88888.00 2012-07-01 00:54:03.750 183 12634.77 87.45 54947.07 88888.00 2012-07-01 00:54:03.875 183 12634.77 87.50 54947.07 88888.00 2012-07-01 00:54:04.000 183 12634.80 87.50 54947.12 88888.00 2012-07-01 00:54:04.125 183 12634.75 87.53 54947.12 88888.00 2012-07-01 00:54:04.250 183 12634.75 87.47 54947.15 88888.00 2012-07-01 00:54:04.375 183 12634.80 87.50 54947.15 88888.00 2012-07-01 00:54:04.500 183 12634.88 87.55 54947.15 88888.00 2012-07-01 00:54:04.625 183 12634.95 87.55 54947.12 88888.00 2012-07-01 00:54:04.750 183 12634.88 87.55 54947.15 88888.00 2012-07-01 00:54:04.875 183 12634.80 87.53 54947.15 88888.00 2012-07-01 00:54:05.000 183 12634.83 87.55 54947.18 88888.00 2012-07-01 00:54:05.125 183 12634.80 87.58 54947.18 88888.00 2012-07-01 00:54:05.250 183 12634.75 87.58 54947.18 88888.00 2012-07-01 00:54:05.375 183 12634.83 87.58 54947.18 88888.00 2012-07-01 00:54:05.500 183 12634.83 87.55 54947.18 88888.00 2012-07-01 00:54:05.625 183 12634.77 87.53 54947.20 88888.00 2012-07-01 00:54:05.750 183 12634.70 87.53 54947.22 88888.00 2012-07-01 00:54:05.875 183 12634.60 87.55 54947.22 88888.00 2012-07-01 00:54:06.000 183 12634.60 87.55 54947.22 88888.00 2012-07-01 00:54:06.125 183 12634.65 87.53 54947.22 88888.00 2012-07-01 00:54:06.250 183 12634.62 87.53 54947.25 88888.00 2012-07-01 00:54:06.375 183 12634.60 87.50 54947.25 88888.00 2012-07-01 00:54:06.500 183 12634.55 87.47 54947.25 88888.00 2012-07-01 00:54:06.625 183 12634.52 87.50 54947.25 88888.00 2012-07-01 00:54:06.750 183 12634.52 87.47 54947.28 88888.00 2012-07-01 00:54:06.875 183 12634.48 87.47 54947.30 88888.00 2012-07-01 00:54:07.000 183 12634.45 87.47 54947.30 88888.00 2012-07-01 00:54:07.125 183 12634.45 87.50 54947.32 88888.00 2012-07-01 00:54:07.250 183 12634.40 87.50 54947.30 88888.00 2012-07-01 00:54:07.375 183 12634.38 87.47 54947.28 88888.00 2012-07-01 00:54:07.500 183 12634.38 87.45 54947.30 88888.00 2012-07-01 00:54:07.625 183 12634.33 87.47 54947.30 88888.00 2012-07-01 00:54:07.750 183 12634.35 87.50 54947.32 88888.00 2012-07-01 00:54:07.875 183 12634.38 87.47 54947.32 88888.00 2012-07-01 00:54:08.000 183 12634.33 87.50 54947.32 88888.00 2012-07-01 00:54:08.125 183 12634.27 87.53 54947.35 88888.00 2012-07-01 00:54:08.250 183 12634.17 87.47 54947.38 88888.00 2012-07-01 00:54:08.375 183 12634.20 87.47 54947.40 88888.00 2012-07-01 00:54:08.500 183 12634.23 87.50 54947.40 88888.00 2012-07-01 00:54:08.625 183 12634.20 87.45 54947.38 88888.00 2012-07-01 00:54:08.750 183 12634.15 87.47 54947.40 88888.00 2012-07-01 00:54:08.875 183 12634.08 87.50 54947.45 88888.00 2012-07-01 00:54:09.000 183 12634.05 87.50 54947.43 88888.00 2012-07-01 00:54:09.125 183 12634.08 87.50 54947.43 88888.00 2012-07-01 00:54:09.250 183 12634.08 87.45 54947.43 88888.00 2012-07-01 00:54:09.375 183 12634.12 87.50 54947.45 88888.00 2012-07-01 00:54:09.500 183 12634.12 87.50 54947.43 88888.00 2012-07-01 00:54:09.625 183 12634.05 87.50 54947.47 88888.00 2012-07-01 00:54:09.750 183 12634.00 87.53 54947.47 88888.00 2012-07-01 00:54:09.875 183 12633.95 87.55 54947.47 88888.00 2012-07-01 00:54:10.000 183 12633.90 87.55 54947.50 88888.00 2012-07-01 00:54:10.125 183 12633.88 87.53 54947.50 88888.00 2012-07-01 00:54:10.250 183 12633.85 87.55 54947.55 88888.00 2012-07-01 00:54:10.375 183 12633.88 87.58 54947.53 88888.00 2012-07-01 00:54:10.500 183 12633.85 87.55 54947.53 88888.00 2012-07-01 00:54:10.625 183 12633.83 87.58 54947.55 88888.00 2012-07-01 00:54:10.750 183 12633.85 87.58 54947.53 88888.00 2012-07-01 00:54:10.875 183 12633.80 87.58 54947.53 88888.00 2012-07-01 00:54:11.000 183 12633.75 87.58 54947.55 88888.00 2012-07-01 00:54:11.125 183 12633.73 87.58 54947.57 88888.00 2012-07-01 00:54:11.250 183 12633.65 87.58 54947.60 88888.00 2012-07-01 00:54:11.375 183 12633.65 87.60 54947.57 88888.00 2012-07-01 00:54:11.500 183 12633.60 87.62 54947.60 88888.00 2012-07-01 00:54:11.625 183 12633.55 87.60 54947.62 88888.00 2012-07-01 00:54:11.750 183 12633.60 87.62 54947.62 88888.00 2012-07-01 00:54:11.875 183 12633.67 87.60 54947.62 88888.00 2012-07-01 00:54:12.000 183 12633.67 87.65 54947.65 88888.00 2012-07-01 00:54:12.125 183 12633.65 87.67 54947.65 88888.00 2012-07-01 00:54:12.250 183 12633.58 87.62 54947.62 88888.00 2012-07-01 00:54:12.375 183 12633.55 87.62 54947.60 88888.00 2012-07-01 00:54:12.500 183 12633.58 87.60 54947.62 88888.00 2012-07-01 00:54:12.625 183 12633.58 87.62 54947.62 88888.00 2012-07-01 00:54:12.750 183 12633.55 87.60 54947.62 88888.00 2012-07-01 00:54:12.875 183 12633.52 87.62 54947.62 88888.00 2012-07-01 00:54:13.000 183 12633.55 87.62 54947.62 88888.00 2012-07-01 00:54:13.125 183 12633.55 87.62 54947.62 88888.00 2012-07-01 00:54:13.250 183 12633.55 87.62 54947.62 88888.00 2012-07-01 00:54:13.375 183 12633.58 87.67 54947.65 88888.00 2012-07-01 00:54:13.500 183 12633.55 87.67 54947.68 88888.00 2012-07-01 00:54:13.625 183 12633.58 87.67 54947.70 88888.00 2012-07-01 00:54:13.750 183 12633.52 87.70 54947.65 88888.00 2012-07-01 00:54:13.875 183 12633.52 87.70 54947.70 88888.00 2012-07-01 00:54:14.000 183 12633.55 87.72 54947.68 88888.00 2012-07-01 00:54:14.125 183 12633.52 87.72 54947.68 88888.00 2012-07-01 00:54:14.250 183 12633.48 87.72 54947.70 88888.00 2012-07-01 00:54:14.375 183 12633.48 87.78 54947.70 88888.00 2012-07-01 00:54:14.500 183 12633.48 87.75 54947.68 88888.00 2012-07-01 00:54:14.625 183 12633.50 87.70 54947.68 88888.00 2012-07-01 00:54:14.750 183 12633.55 87.72 54947.70 88888.00 2012-07-01 00:54:14.875 183 12633.55 87.75 54947.70 88888.00 2012-07-01 00:54:15.000 183 12633.60 87.75 54947.68 88888.00 2012-07-01 00:54:15.125 183 12633.65 87.80 54947.72 88888.00 2012-07-01 00:54:15.250 183 12633.67 87.85 54947.78 88888.00 2012-07-01 00:54:15.375 183 12633.70 87.90 54947.72 88888.00 2012-07-01 00:54:15.500 183 12633.58 87.83 54947.70 88888.00 2012-07-01 00:54:15.625 183 12633.50 87.80 54947.70 88888.00 2012-07-01 00:54:15.750 183 12633.52 87.85 54947.70 88888.00 2012-07-01 00:54:15.875 183 12633.58 87.88 54947.70 88888.00 2012-07-01 00:54:16.000 183 12633.60 87.90 54947.68 88888.00 2012-07-01 00:54:16.125 183 12633.62 87.90 54947.70 88888.00 2012-07-01 00:54:16.250 183 12633.65 87.95 54947.72 88888.00 2012-07-01 00:54:16.375 183 12633.70 87.95 54947.70 88888.00 2012-07-01 00:54:16.500 183 12633.70 87.95 54947.70 88888.00 2012-07-01 00:54:16.625 183 12633.73 87.95 54947.68 88888.00 2012-07-01 00:54:16.750 183 12633.70 87.97 54947.68 88888.00 2012-07-01 00:54:16.875 183 12633.67 88.00 54947.70 88888.00 2012-07-01 00:54:17.000 183 12633.67 88.00 54947.70 88888.00 2012-07-01 00:54:17.125 183 12633.65 88.00 54947.68 88888.00 2012-07-01 00:54:17.250 183 12633.65 87.95 54947.68 88888.00 2012-07-01 00:54:17.375 183 12633.70 87.97 54947.68 88888.00 2012-07-01 00:54:17.500 183 12633.75 87.97 54947.68 88888.00 2012-07-01 00:54:17.625 183 12633.83 88.00 54947.70 88888.00 2012-07-01 00:54:17.750 183 12633.83 87.97 54947.70 88888.00 2012-07-01 00:54:17.875 183 12633.83 88.00 54947.70 88888.00 2012-07-01 00:54:18.000 183 12633.83 88.03 54947.70 88888.00 2012-07-01 00:54:18.125 183 12633.83 88.05 54947.68 88888.00 2012-07-01 00:54:18.250 183 12633.83 88.05 54947.70 88888.00 2012-07-01 00:54:18.375 183 12633.85 88.03 54947.68 88888.00 2012-07-01 00:54:18.500 183 12633.95 88.05 54947.68 88888.00 2012-07-01 00:54:18.625 183 12633.98 88.05 54947.65 88888.00 2012-07-01 00:54:18.750 183 12634.00 88.05 54947.65 88888.00 2012-07-01 00:54:18.875 183 12634.02 88.05 54947.65 88888.00 2012-07-01 00:54:19.000 183 12634.05 88.08 54947.65 88888.00 2012-07-01 00:54:19.125 183 12634.17 88.10 54947.62 88888.00 2012-07-01 00:54:19.250 183 12634.12 88.08 54947.60 88888.00 2012-07-01 00:54:19.375 183 12634.12 88.05 54947.62 88888.00 2012-07-01 00:54:19.500 183 12634.12 88.08 54947.60 88888.00 2012-07-01 00:54:19.625 183 12634.15 88.12 54947.62 88888.00 2012-07-01 00:54:19.750 183 12634.20 88.10 54947.60 88888.00 2012-07-01 00:54:19.875 183 12634.25 88.12 54947.60 88888.00 2012-07-01 00:54:20.000 183 12634.33 88.15 54947.60 88888.00 2012-07-01 00:54:20.125 183 12634.40 88.17 54947.60 88888.00 2012-07-01 00:54:20.250 183 12634.40 88.20 54947.60 88888.00 2012-07-01 00:54:20.375 183 12634.45 88.15 54947.55 88888.00 2012-07-01 00:54:20.500 183 12634.48 88.12 54947.53 88888.00 2012-07-01 00:54:20.625 183 12634.48 88.15 54947.53 88888.00 2012-07-01 00:54:20.750 183 12634.50 88.17 54947.55 88888.00 2012-07-01 00:54:20.875 183 12634.58 88.22 54947.55 88888.00 2012-07-01 00:54:21.000 183 12634.58 88.17 54947.55 88888.00 2012-07-01 00:54:21.125 183 12634.55 88.17 54947.55 88888.00 2012-07-01 00:54:21.250 183 12634.55 88.17 54947.57 88888.00 2012-07-01 00:54:21.375 183 12634.60 88.20 54947.57 88888.00 2012-07-01 00:54:21.500 183 12634.60 88.25 54947.55 88888.00 2012-07-01 00:54:21.625 183 12634.65 88.25 54947.53 88888.00 2012-07-01 00:54:21.750 183 12634.73 88.25 54947.53 88888.00 2012-07-01 00:54:21.875 183 12634.67 88.22 54947.50 88888.00 2012-07-01 00:54:22.000 183 12634.73 88.30 54947.50 88888.00 2012-07-01 00:54:22.125 183 12634.73 88.33 54947.53 88888.00 2012-07-01 00:54:22.250 183 12634.80 88.30 54947.53 88888.00 2012-07-01 00:54:22.375 183 12634.88 88.30 54947.47 88888.00 2012-07-01 00:54:22.500 183 12634.85 88.33 54947.45 88888.00 2012-07-01 00:54:22.625 183 12634.85 88.35 54947.45 88888.00 2012-07-01 00:54:22.750 183 12634.85 88.35 54947.47 88888.00 2012-07-01 00:54:22.875 183 12634.92 88.35 54947.47 88888.00 2012-07-01 00:54:23.000 183 12634.95 88.33 54947.47 88888.00 2012-07-01 00:54:23.125 183 12634.92 88.35 54947.47 88888.00 2012-07-01 00:54:23.250 183 12634.85 88.35 54947.50 88888.00 2012-07-01 00:54:23.375 183 12634.95 88.40 54947.47 88888.00 2012-07-01 00:54:23.500 183 12635.02 88.40 54947.47 88888.00 2012-07-01 00:54:23.625 183 12635.10 88.42 54947.50 88888.00 2012-07-01 00:54:23.750 183 12635.10 88.40 54947.47 88888.00 2012-07-01 00:54:23.875 183 12635.05 88.38 54947.45 88888.00 2012-07-01 00:54:24.000 183 12635.05 88.35 54947.43 88888.00 2012-07-01 00:54:24.125 183 12635.10 88.35 54947.45 88888.00 2012-07-01 00:54:24.250 183 12635.12 88.38 54947.47 88888.00 2012-07-01 00:54:24.375 183 12635.10 88.38 54947.45 88888.00 2012-07-01 00:54:24.500 183 12635.08 88.38 54947.45 88888.00 2012-07-01 00:54:24.625 183 12635.17 88.38 54947.47 88888.00 2012-07-01 00:54:24.750 183 12635.23 88.38 54947.47 88888.00 2012-07-01 00:54:24.875 183 12635.20 88.35 54947.45 88888.00 2012-07-01 00:54:25.000 183 12635.12 88.38 54947.47 88888.00 2012-07-01 00:54:25.125 183 12635.08 88.35 54947.50 88888.00 2012-07-01 00:54:25.250 183 12635.05 88.33 54947.50 88888.00 2012-07-01 00:54:25.375 183 12635.10 88.35 54947.50 88888.00 2012-07-01 00:54:25.500 183 12635.12 88.35 54947.50 88888.00 2012-07-01 00:54:25.625 183 12635.12 88.33 54947.50 88888.00 2012-07-01 00:54:25.750 183 12635.10 88.33 54947.50 88888.00 2012-07-01 00:54:25.875 183 12635.10 88.33 54947.53 88888.00 2012-07-01 00:54:26.000 183 12635.10 88.33 54947.53 88888.00 2012-07-01 00:54:26.125 183 12635.15 88.30 54947.53 88888.00 2012-07-01 00:54:26.250 183 12635.12 88.30 54947.53 88888.00 2012-07-01 00:54:26.375 183 12635.02 88.30 54947.53 88888.00 2012-07-01 00:54:26.500 183 12635.00 88.30 54947.55 88888.00 2012-07-01 00:54:26.625 183 12635.02 88.30 54947.55 88888.00 2012-07-01 00:54:26.750 183 12634.98 88.30 54947.55 88888.00 2012-07-01 00:54:26.875 183 12634.98 88.25 54947.55 88888.00 2012-07-01 00:54:27.000 183 12635.02 88.25 54947.57 88888.00 2012-07-01 00:54:27.125 183 12635.08 88.28 54947.60 88888.00 2012-07-01 00:54:27.250 183 12635.02 88.25 54947.57 88888.00 2012-07-01 00:54:27.375 183 12634.98 88.25 54947.57 88888.00 2012-07-01 00:54:27.500 183 12634.95 88.20 54947.57 88888.00 2012-07-01 00:54:27.625 183 12634.92 88.17 54947.57 88888.00 2012-07-01 00:54:27.750 183 12635.00 88.20 54947.60 88888.00 2012-07-01 00:54:27.875 183 12635.02 88.17 54947.62 88888.00 2012-07-01 00:54:28.000 183 12634.98 88.15 54947.62 88888.00 2012-07-01 00:54:28.125 183 12634.98 88.15 54947.65 88888.00 2012-07-01 00:54:28.250 183 12634.92 88.12 54947.70 88888.00 2012-07-01 00:54:28.375 183 12635.00 88.12 54947.70 88888.00 2012-07-01 00:54:28.500 183 12634.98 88.15 54947.68 88888.00 2012-07-01 00:54:28.625 183 12634.95 88.12 54947.65 88888.00 2012-07-01 00:54:28.750 183 12635.00 88.10 54947.68 88888.00 2012-07-01 00:54:28.875 183 12635.05 88.10 54947.70 88888.00 2012-07-01 00:54:29.000 183 12635.00 88.08 54947.70 88888.00 2012-07-01 00:54:29.125 183 12634.95 88.05 54947.72 88888.00 2012-07-01 00:54:29.250 183 12634.85 88.03 54947.70 88888.00 2012-07-01 00:54:29.375 183 12634.83 88.03 54947.70 88888.00 2012-07-01 00:54:29.500 183 12634.77 88.00 54947.72 88888.00 2012-07-01 00:54:29.625 183 12634.75 88.03 54947.75 88888.00 2012-07-01 00:54:29.750 183 12634.80 88.03 54947.78 88888.00 2012-07-01 00:54:29.875 183 12634.77 88.00 54947.75 88888.00 2012-07-01 00:54:30.000 183 12634.73 87.97 54947.75 88888.00 2012-07-01 00:54:30.125 183 12634.73 87.97 54947.75 88888.00 2012-07-01 00:54:30.250 183 12634.77 87.95 54947.78 88888.00 2012-07-01 00:54:30.375 183 12634.73 87.92 54947.80 88888.00 2012-07-01 00:54:30.500 183 12634.65 87.88 54947.82 88888.00 2012-07-01 00:54:30.625 183 12634.60 87.92 54947.85 88888.00 2012-07-01 00:54:30.750 183 12634.55 87.92 54947.85 88888.00 2012-07-01 00:54:30.875 183 12634.52 87.88 54947.82 88888.00 2012-07-01 00:54:31.000 183 12634.58 87.85 54947.82 88888.00 2012-07-01 00:54:31.125 183 12634.62 87.83 54947.85 88888.00 2012-07-01 00:54:31.250 183 12634.52 87.78 54947.85 88888.00 2012-07-01 00:54:31.375 183 12634.45 87.80 54947.85 88888.00 2012-07-01 00:54:31.500 183 12634.45 87.83 54947.90 88888.00 2012-07-01 00:54:31.625 183 12634.48 87.85 54947.90 88888.00 2012-07-01 00:54:31.750 183 12634.45 87.83 54947.90 88888.00 2012-07-01 00:54:31.875 183 12634.40 87.80 54947.90 88888.00 2012-07-01 00:54:32.000 183 12634.40 87.80 54947.90 88888.00 2012-07-01 00:54:32.125 183 12634.40 87.83 54947.90 88888.00 2012-07-01 00:54:32.250 183 12634.42 87.80 54947.93 88888.00 2012-07-01 00:54:32.375 183 12634.45 87.80 54947.93 88888.00 2012-07-01 00:54:32.500 183 12634.40 87.75 54947.90 88888.00 2012-07-01 00:54:32.625 183 12634.38 87.70 54947.90 88888.00 2012-07-01 00:54:32.750 183 12634.35 87.72 54947.93 88888.00 2012-07-01 00:54:32.875 183 12634.33 87.75 54947.95 88888.00 2012-07-01 00:54:33.000 183 12634.30 87.75 54947.95 88888.00 2012-07-01 00:54:33.125 183 12634.30 87.80 54947.97 88888.00 2012-07-01 00:54:33.250 183 12634.30 87.78 54948.00 88888.00 2012-07-01 00:54:33.375 183 12634.35 87.78 54948.00 88888.00 2012-07-01 00:54:33.500 183 12634.38 87.80 54948.00 88888.00 2012-07-01 00:54:33.625 183 12634.33 87.78 54948.03 88888.00 2012-07-01 00:54:33.750 183 12634.23 87.75 54948.03 88888.00 2012-07-01 00:54:33.875 183 12634.27 87.78 54948.03 88888.00 2012-07-01 00:54:34.000 183 12634.30 87.80 54948.03 88888.00 2012-07-01 00:54:34.125 183 12634.27 87.78 54948.05 88888.00 2012-07-01 00:54:34.250 183 12634.27 87.75 54948.05 88888.00 2012-07-01 00:54:34.375 183 12634.25 87.78 54948.05 88888.00 2012-07-01 00:54:34.500 183 12634.17 87.75 54948.07 88888.00 2012-07-01 00:54:34.625 183 12634.12 87.75 54948.05 88888.00 2012-07-01 00:54:34.750 183 12634.15 87.72 54948.05 88888.00 2012-07-01 00:54:34.875 183 12634.20 87.75 54948.03 88888.00 2012-07-01 00:54:35.000 183 12634.23 87.72 54948.03 88888.00 2012-07-01 00:54:35.125 183 12634.23 87.75 54948.05 88888.00 2012-07-01 00:54:35.250 183 12634.20 87.75 54948.07 88888.00 2012-07-01 00:54:35.375 183 12634.17 87.75 54948.05 88888.00 2012-07-01 00:54:35.500 183 12634.17 87.75 54948.05 88888.00 2012-07-01 00:54:35.625 183 12634.15 87.75 54948.05 88888.00 2012-07-01 00:54:35.750 183 12634.12 87.75 54948.07 88888.00 2012-07-01 00:54:35.875 183 12634.12 87.72 54948.07 88888.00 2012-07-01 00:54:36.000 183 12634.08 87.75 54948.07 88888.00 2012-07-01 00:54:36.125 183 12634.08 87.80 54948.10 88888.00 2012-07-01 00:54:36.250 183 12634.08 87.75 54948.12 88888.00 2012-07-01 00:54:36.375 183 12634.08 87.72 54948.10 88888.00 2012-07-01 00:54:36.500 183 12634.08 87.75 54948.10 88888.00 2012-07-01 00:54:36.625 183 12634.10 87.78 54948.12 88888.00 2012-07-01 00:54:36.750 183 12634.08 87.78 54948.10 88888.00 2012-07-01 00:54:36.875 183 12634.05 87.78 54948.12 88888.00 2012-07-01 00:54:37.000 183 12634.05 87.75 54948.10 88888.00 2012-07-01 00:54:37.125 183 12634.05 87.75 54948.12 88888.00 2012-07-01 00:54:37.250 183 12634.02 87.75 54948.10 88888.00 2012-07-01 00:54:37.375 183 12634.00 87.78 54948.07 88888.00 2012-07-01 00:54:37.500 183 12634.00 87.75 54948.07 88888.00 2012-07-01 00:54:37.625 183 12634.02 87.78 54948.12 88888.00 2012-07-01 00:54:37.750 183 12634.05 87.83 54948.12 88888.00 2012-07-01 00:54:37.875 183 12634.05 87.85 54948.15 88888.00 2012-07-01 00:54:38.000 183 12634.02 87.80 54948.10 88888.00 2012-07-01 00:54:38.125 183 12633.98 87.80 54948.12 88888.00 2012-07-01 00:54:38.250 183 12633.92 87.83 54948.12 88888.00 2012-07-01 00:54:38.375 183 12633.90 87.85 54948.10 88888.00 2012-07-01 00:54:38.500 183 12633.85 87.88 54948.12 88888.00 2012-07-01 00:54:38.625 183 12633.80 87.88 54948.12 88888.00 2012-07-01 00:54:38.750 183 12633.85 87.90 54948.18 88888.00 2012-07-01 00:54:38.875 183 12633.90 87.88 54948.20 88888.00 2012-07-01 00:54:39.000 183 12633.92 87.85 54948.20 88888.00 2012-07-01 00:54:39.125 183 12633.90 87.83 54948.20 88888.00 2012-07-01 00:54:39.250 183 12633.88 87.80 54948.18 88888.00 2012-07-01 00:54:39.375 183 12633.95 87.83 54948.20 88888.00 2012-07-01 00:54:39.500 183 12634.00 87.83 54948.20 88888.00 2012-07-01 00:54:39.625 183 12634.02 87.83 54948.20 88888.00 2012-07-01 00:54:39.750 183 12634.02 87.85 54948.22 88888.00 2012-07-01 00:54:39.875 183 12634.00 87.85 54948.28 88888.00 2012-07-01 00:54:40.000 183 12633.92 87.80 54948.25 88888.00 2012-07-01 00:54:40.125 183 12633.85 87.75 54948.22 88888.00 2012-07-01 00:54:40.250 183 12633.83 87.78 54948.22 88888.00 2012-07-01 00:54:40.375 183 12633.90 87.80 54948.20 88888.00 2012-07-01 00:54:40.500 183 12633.92 87.80 54948.22 88888.00 2012-07-01 00:54:40.625 183 12633.95 87.75 54948.25 88888.00 2012-07-01 00:54:40.750 183 12634.00 87.72 54948.25 88888.00 2012-07-01 00:54:40.875 183 12634.05 87.72 54948.25 88888.00 2012-07-01 00:54:41.000 183 12634.02 87.72 54948.22 88888.00 2012-07-01 00:54:41.125 183 12633.98 87.67 54948.25 88888.00 2012-07-01 00:54:41.250 183 12633.92 87.62 54948.28 88888.00 2012-07-01 00:54:41.375 183 12633.98 87.65 54948.25 88888.00 2012-07-01 00:54:41.500 183 12634.00 87.65 54948.28 88888.00 2012-07-01 00:54:41.625 183 12634.00 87.62 54948.32 88888.00 2012-07-01 00:54:41.750 183 12633.98 87.62 54948.30 88888.00 2012-07-01 00:54:41.875 183 12634.00 87.65 54948.32 88888.00 2012-07-01 00:54:42.000 183 12633.95 87.62 54948.32 88888.00 2012-07-01 00:54:42.125 183 12633.95 87.62 54948.30 88888.00 2012-07-01 00:54:42.250 183 12633.95 87.60 54948.30 88888.00 2012-07-01 00:54:42.375 183 12634.00 87.60 54948.30 88888.00 2012-07-01 00:54:42.500 183 12634.02 87.60 54948.32 88888.00 2012-07-01 00:54:42.625 183 12634.02 87.58 54948.32 88888.00 2012-07-01 00:54:42.750 183 12633.98 87.60 54948.30 88888.00 2012-07-01 00:54:42.875 183 12633.95 87.60 54948.35 88888.00 2012-07-01 00:54:43.000 183 12633.98 87.60 54948.35 88888.00 2012-07-01 00:54:43.125 183 12634.00 87.55 54948.35 88888.00 2012-07-01 00:54:43.250 183 12633.98 87.53 54948.35 88888.00 2012-07-01 00:54:43.375 183 12633.95 87.53 54948.32 88888.00 2012-07-01 00:54:43.500 183 12633.98 87.47 54948.32 88888.00 2012-07-01 00:54:43.625 183 12634.02 87.50 54948.35 88888.00 2012-07-01 00:54:43.750 183 12634.02 87.53 54948.38 88888.00 2012-07-01 00:54:43.875 183 12634.05 87.47 54948.35 88888.00 2012-07-01 00:54:44.000 183 12634.10 87.45 54948.32 88888.00 2012-07-01 00:54:44.125 183 12634.10 87.45 54948.32 88888.00 2012-07-01 00:54:44.250 183 12634.05 87.40 54948.35 88888.00 2012-07-01 00:54:44.375 183 12634.00 87.40 54948.32 88888.00 2012-07-01 00:54:44.500 183 12633.95 87.38 54948.32 88888.00 2012-07-01 00:54:44.625 183 12634.00 87.33 54948.30 88888.00 2012-07-01 00:54:44.750 183 12634.08 87.33 54948.32 88888.00 2012-07-01 00:54:44.875 183 12634.05 87.30 54948.32 88888.00 2012-07-01 00:54:45.000 183 12634.10 87.30 54948.35 88888.00 2012-07-01 00:54:45.125 183 12634.12 87.33 54948.40 88888.00 2012-07-01 00:54:45.250 183 12634.12 87.30 54948.40 88888.00 2012-07-01 00:54:45.375 183 12634.08 87.30 54948.38 88888.00 2012-07-01 00:54:45.500 183 12634.08 87.28 54948.40 88888.00 2012-07-01 00:54:45.625 183 12634.17 87.22 54948.38 88888.00 2012-07-01 00:54:45.750 183 12634.25 87.22 54948.40 88888.00 2012-07-01 00:54:45.875 183 12634.17 87.20 54948.38 88888.00 2012-07-01 00:54:46.000 183 12634.15 87.17 54948.43 88888.00 2012-07-01 00:54:46.125 183 12634.17 87.20 54948.43 88888.00 2012-07-01 00:54:46.250 183 12634.20 87.15 54948.43 88888.00 2012-07-01 00:54:46.375 183 12634.23 87.12 54948.40 88888.00 2012-07-01 00:54:46.500 183 12634.25 87.10 54948.45 88888.00 2012-07-01 00:54:46.625 183 12634.25 87.05 54948.43 88888.00 2012-07-01 00:54:46.750 183 12634.20 87.08 54948.43 88888.00 2012-07-01 00:54:46.875 183 12634.17 87.03 54948.43 88888.00 2012-07-01 00:54:47.000 183 12634.17 86.97 54948.40 88888.00 2012-07-01 00:54:47.125 183 12634.20 86.97 54948.40 88888.00 2012-07-01 00:54:47.250 183 12634.23 86.92 54948.40 88888.00 2012-07-01 00:54:47.375 183 12634.27 86.95 54948.43 88888.00 2012-07-01 00:54:47.500 183 12634.27 86.95 54948.43 88888.00 2012-07-01 00:54:47.625 183 12634.27 86.90 54948.45 88888.00 2012-07-01 00:54:47.750 183 12634.30 86.90 54948.45 88888.00 2012-07-01 00:54:47.875 183 12634.38 86.88 54948.45 88888.00 2012-07-01 00:54:48.000 183 12634.35 86.85 54948.43 88888.00 2012-07-01 00:54:48.125 183 12634.38 86.83 54948.47 88888.00 2012-07-01 00:54:48.250 183 12634.35 86.80 54948.47 88888.00 2012-07-01 00:54:48.375 183 12634.40 86.75 54948.47 88888.00 2012-07-01 00:54:48.500 183 12634.48 86.72 54948.50 88888.00 2012-07-01 00:54:48.625 183 12634.45 86.70 54948.50 88888.00 2012-07-01 00:54:48.750 183 12634.42 86.67 54948.50 88888.00 2012-07-01 00:54:48.875 183 12634.48 86.62 54948.47 88888.00 2012-07-01 00:54:49.000 183 12634.58 86.55 54948.43 88888.00 2012-07-01 00:54:49.125 183 12634.55 86.53 54948.45 88888.00 2012-07-01 00:54:49.250 183 12634.42 86.45 54948.47 88888.00 2012-07-01 00:54:49.375 183 12634.48 86.45 54948.50 88888.00 2012-07-01 00:54:49.500 183 12634.50 86.45 54948.50 88888.00 2012-07-01 00:54:49.625 183 12634.52 86.45 54948.50 88888.00 2012-07-01 00:54:49.750 183 12634.60 86.40 54948.50 88888.00 2012-07-01 00:54:49.875 183 12634.55 86.35 54948.50 88888.00 2012-07-01 00:54:50.000 183 12634.55 86.33 54948.47 88888.00 2012-07-01 00:54:50.125 183 12634.55 86.30 54948.50 88888.00 2012-07-01 00:54:50.250 183 12634.50 86.25 54948.50 88888.00 2012-07-01 00:54:50.375 183 12634.48 86.22 54948.47 88888.00 2012-07-01 00:54:50.500 183 12634.48 86.17 54948.50 88888.00 2012-07-01 00:54:50.625 183 12634.50 86.17 54948.50 88888.00 2012-07-01 00:54:50.750 183 12634.50 86.15 54948.47 88888.00 2012-07-01 00:54:50.875 183 12634.50 86.10 54948.53 88888.00 2012-07-01 00:54:51.000 183 12634.52 86.08 54948.47 88888.00 2012-07-01 00:54:51.125 183 12634.55 86.05 54948.50 88888.00 2012-07-01 00:54:51.250 183 12634.58 85.97 54948.50 88888.00 2012-07-01 00:54:51.375 183 12634.60 85.90 54948.50 88888.00 2012-07-01 00:54:51.500 183 12634.60 85.92 54948.50 88888.00 2012-07-01 00:54:51.625 183 12634.65 85.90 54948.50 88888.00 2012-07-01 00:54:51.750 183 12634.67 85.85 54948.47 88888.00 2012-07-01 00:54:51.875 183 12634.65 85.80 54948.47 88888.00 2012-07-01 00:54:52.000 183 12634.70 85.78 54948.45 88888.00 2012-07-01 00:54:52.125 183 12634.77 85.75 54948.47 88888.00 2012-07-01 00:54:52.250 183 12634.70 85.67 54948.47 88888.00 2012-07-01 00:54:52.375 183 12634.73 85.67 54948.47 88888.00 2012-07-01 00:54:52.500 183 12634.75 85.67 54948.50 88888.00 2012-07-01 00:54:52.625 183 12634.77 85.62 54948.50 88888.00 2012-07-01 00:54:52.750 183 12634.83 85.65 54948.50 88888.00 2012-07-01 00:54:52.875 183 12634.90 85.62 54948.47 88888.00 2012-07-01 00:54:53.000 183 12634.95 85.60 54948.47 88888.00 2012-07-01 00:54:53.125 183 12634.95 85.58 54948.50 88888.00 2012-07-01 00:54:53.250 183 12634.92 85.55 54948.53 88888.00 2012-07-01 00:54:53.375 183 12634.90 85.55 54948.50 88888.00 2012-07-01 00:54:53.500 183 12634.95 85.50 54948.50 88888.00 2012-07-01 00:54:53.625 183 12635.08 85.50 54948.47 88888.00 2012-07-01 00:54:53.750 183 12635.12 85.47 54948.47 88888.00 2012-07-01 00:54:53.875 183 12635.10 85.42 54948.45 88888.00 2012-07-01 00:54:54.000 183 12635.10 85.40 54948.45 88888.00 2012-07-01 00:54:54.125 183 12635.12 85.40 54948.47 88888.00 2012-07-01 00:54:54.250 183 12635.10 85.40 54948.50 88888.00 2012-07-01 00:54:54.375 183 12635.05 85.38 54948.47 88888.00 2012-07-01 00:54:54.500 183 12635.02 85.35 54948.47 88888.00 2012-07-01 00:54:54.625 183 12635.12 85.40 54948.50 88888.00 2012-07-01 00:54:54.750 183 12635.20 85.40 54948.47 88888.00 2012-07-01 00:54:54.875 183 12635.23 85.35 54948.45 88888.00 2012-07-01 00:54:55.000 183 12635.23 85.33 54948.45 88888.00 2012-07-01 00:54:55.125 183 12635.25 85.35 54948.45 88888.00 2012-07-01 00:54:55.250 183 12635.30 85.28 54948.45 88888.00 2012-07-01 00:54:55.375 183 12635.38 85.25 54948.40 88888.00 2012-07-01 00:54:55.500 183 12635.45 85.30 54948.45 88888.00 2012-07-01 00:54:55.625 183 12635.45 85.30 54948.45 88888.00 2012-07-01 00:54:55.750 183 12635.45 85.30 54948.43 88888.00 2012-07-01 00:54:55.875 183 12635.50 85.30 54948.43 88888.00 2012-07-01 00:54:56.000 183 12635.55 85.25 54948.38 88888.00 2012-07-01 00:54:56.125 183 12635.52 85.22 54948.40 88888.00 2012-07-01 00:54:56.250 183 12635.48 85.22 54948.45 88888.00 2012-07-01 00:54:56.375 183 12635.55 85.25 54948.43 88888.00 2012-07-01 00:54:56.500 183 12635.58 85.20 54948.43 88888.00 2012-07-01 00:54:56.625 183 12635.58 85.22 54948.40 88888.00 2012-07-01 00:54:56.750 183 12635.58 85.22 54948.43 88888.00 2012-07-01 00:54:56.875 183 12635.55 85.22 54948.40 88888.00 2012-07-01 00:54:57.000 183 12635.60 85.22 54948.38 88888.00 2012-07-01 00:54:57.125 183 12635.65 85.20 54948.40 88888.00 2012-07-01 00:54:57.250 183 12635.65 85.20 54948.43 88888.00 2012-07-01 00:54:57.375 183 12635.67 85.22 54948.43 88888.00 2012-07-01 00:54:57.500 183 12635.73 85.25 54948.45 88888.00 2012-07-01 00:54:57.625 183 12635.75 85.25 54948.45 88888.00 2012-07-01 00:54:57.750 183 12635.75 85.22 54948.40 88888.00 2012-07-01 00:54:57.875 183 12635.73 85.22 54948.43 88888.00 2012-07-01 00:54:58.000 183 12635.73 85.28 54948.43 88888.00 2012-07-01 00:54:58.125 183 12635.70 85.30 54948.47 88888.00 2012-07-01 00:54:58.250 183 12635.70 85.30 54948.45 88888.00 2012-07-01 00:54:58.375 183 12635.70 85.30 54948.40 88888.00 2012-07-01 00:54:58.500 183 12635.75 85.30 54948.43 88888.00 2012-07-01 00:54:58.625 183 12635.83 85.33 54948.38 88888.00 2012-07-01 00:54:58.750 183 12635.95 85.35 54948.40 88888.00 2012-07-01 00:54:58.875 183 12636.00 85.38 54948.40 88888.00 2012-07-01 00:54:59.000 183 12636.02 85.42 54948.43 88888.00 2012-07-01 00:54:59.125 183 12636.00 85.45 54948.43 88888.00 2012-07-01 00:54:59.250 183 12636.00 85.42 54948.43 88888.00 2012-07-01 00:54:59.375 183 12636.05 85.40 54948.40 88888.00 2012-07-01 00:54:59.500 183 12636.02 85.42 54948.40 88888.00 2012-07-01 00:54:59.625 183 12636.00 85.47 54948.40 88888.00 2012-07-01 00:54:59.750 183 12636.00 85.50 54948.38 88888.00 2012-07-01 00:54:59.875 183 12636.02 85.47 54948.38 88888.00 2012-07-01 00:55:00.000 183 12636.00 85.45 54948.38 88888.00 2012-07-01 00:55:00.125 183 12636.02 85.45 54948.40 88888.00 2012-07-01 00:55:00.250 183 12636.10 85.47 54948.38 88888.00 2012-07-01 00:55:00.375 183 12636.20 85.53 54948.40 88888.00 2012-07-01 00:55:00.500 183 12636.23 85.53 54948.40 88888.00 2012-07-01 00:55:00.625 183 12636.27 85.53 54948.40 88888.00 2012-07-01 00:55:00.750 183 12636.25 85.53 54948.40 88888.00 2012-07-01 00:55:00.875 183 12636.20 85.55 54948.40 88888.00 2012-07-01 00:55:01.000 183 12636.27 85.55 54948.38 88888.00 2012-07-01 00:55:01.125 183 12636.38 85.58 54948.38 88888.00 2012-07-01 00:55:01.250 183 12636.45 85.58 54948.38 88888.00 2012-07-01 00:55:01.375 183 12636.52 85.60 54948.35 88888.00 2012-07-01 00:55:01.500 183 12636.60 85.62 54948.30 88888.00 2012-07-01 00:55:01.625 183 12636.67 85.62 54948.32 88888.00 2012-07-01 00:55:01.750 183 12636.67 85.67 54948.35 88888.00 2012-07-01 00:55:01.875 183 12636.67 85.67 54948.38 88888.00 2012-07-01 00:55:02.000 183 12636.70 85.72 54948.40 88888.00 2012-07-01 00:55:02.125 183 12636.70 85.72 54948.38 88888.00 2012-07-01 00:55:02.250 183 12636.65 85.72 54948.35 88888.00 2012-07-01 00:55:02.375 183 12636.73 85.75 54948.35 88888.00 2012-07-01 00:55:02.500 183 12636.80 85.72 54948.35 88888.00 2012-07-01 00:55:02.625 183 12636.88 85.78 54948.38 88888.00 2012-07-01 00:55:02.750 183 12636.83 85.83 54948.35 88888.00 2012-07-01 00:55:02.875 183 12636.83 85.83 54948.32 88888.00 2012-07-01 00:55:03.000 183 12636.83 85.85 54948.30 88888.00 2012-07-01 00:55:03.125 183 12636.95 85.85 54948.35 88888.00 2012-07-01 00:55:03.250 183 12637.02 85.88 54948.32 88888.00 2012-07-01 00:55:03.375 183 12637.02 85.92 54948.32 88888.00 2012-07-01 00:55:03.500 183 12637.02 85.90 54948.32 88888.00 2012-07-01 00:55:03.625 183 12637.08 85.90 54948.30 88888.00 2012-07-01 00:55:03.750 183 12637.12 85.95 54948.30 88888.00 2012-07-01 00:55:03.875 183 12637.17 85.95 54948.32 88888.00 2012-07-01 00:55:04.000 183 12637.17 85.97 54948.28 88888.00 2012-07-01 00:55:04.125 183 12637.20 86.00 54948.25 88888.00 2012-07-01 00:55:04.250 183 12637.27 86.05 54948.25 88888.00 2012-07-01 00:55:04.375 183 12637.25 86.08 54948.22 88888.00 2012-07-01 00:55:04.500 183 12637.23 86.08 54948.25 88888.00 2012-07-01 00:55:04.625 183 12637.23 86.10 54948.25 88888.00 2012-07-01 00:55:04.750 183 12637.27 86.15 54948.25 88888.00 2012-07-01 00:55:04.875 183 12637.33 86.15 54948.20 88888.00 2012-07-01 00:55:05.000 183 12637.38 86.10 54948.20 88888.00 2012-07-01 00:55:05.125 183 12637.42 86.12 54948.20 88888.00 2012-07-01 00:55:05.250 183 12637.45 86.15 54948.22 88888.00 2012-07-01 00:55:05.375 183 12637.58 86.15 54948.20 88888.00 2012-07-01 00:55:05.500 183 12637.65 86.20 54948.20 88888.00 2012-07-01 00:55:05.625 183 12637.73 86.22 54948.22 88888.00 2012-07-01 00:55:05.750 183 12637.77 86.22 54948.20 88888.00 2012-07-01 00:55:05.875 183 12637.77 86.25 54948.20 88888.00 2012-07-01 00:55:06.000 183 12637.80 86.25 54948.20 88888.00 2012-07-01 00:55:06.125 183 12637.88 86.22 54948.22 88888.00 2012-07-01 00:55:06.250 183 12637.92 86.25 54948.18 88888.00 2012-07-01 00:55:06.375 183 12637.95 86.30 54948.22 88888.00 2012-07-01 00:55:06.500 183 12637.95 86.33 54948.20 88888.00 2012-07-01 00:55:06.625 183 12638.00 86.30 54948.20 88888.00 2012-07-01 00:55:06.750 183 12638.08 86.28 54948.18 88888.00 2012-07-01 00:55:06.875 183 12638.10 86.30 54948.12 88888.00 2012-07-01 00:55:07.000 183 12638.15 86.35 54948.12 88888.00 2012-07-01 00:55:07.125 183 12638.25 86.35 54948.12 88888.00 2012-07-01 00:55:07.250 183 12638.33 86.33 54948.12 88888.00 2012-07-01 00:55:07.375 183 12638.38 86.35 54948.10 88888.00 2012-07-01 00:55:07.500 183 12638.40 86.35 54948.10 88888.00 2012-07-01 00:55:07.625 183 12638.40 86.38 54948.07 88888.00 2012-07-01 00:55:07.750 183 12638.40 86.35 54948.07 88888.00 2012-07-01 00:55:07.875 183 12638.48 86.38 54948.07 88888.00 2012-07-01 00:55:08.000 183 12638.50 86.38 54948.07 88888.00 2012-07-01 00:55:08.125 183 12638.48 86.42 54948.07 88888.00 2012-07-01 00:55:08.250 183 12638.50 86.42 54948.07 88888.00 2012-07-01 00:55:08.375 183 12638.55 86.42 54948.07 88888.00 2012-07-01 00:55:08.500 183 12638.58 86.42 54948.07 88888.00 2012-07-01 00:55:08.625 183 12638.62 86.45 54948.07 88888.00 2012-07-01 00:55:08.750 183 12638.67 86.47 54948.03 88888.00 2012-07-01 00:55:08.875 183 12638.75 86.47 54948.03 88888.00 2012-07-01 00:55:09.000 183 12638.77 86.47 54948.00 88888.00 2012-07-01 00:55:09.125 183 12638.77 86.45 54947.97 88888.00 2012-07-01 00:55:09.250 183 12638.80 86.45 54948.00 88888.00 2012-07-01 00:55:09.375 183 12638.88 86.47 54948.00 88888.00 2012-07-01 00:55:09.500 183 12638.85 86.53 54947.97 88888.00 2012-07-01 00:55:09.625 183 12638.92 86.55 54948.00 88888.00 2012-07-01 00:55:09.750 183 12639.00 86.58 54947.97 88888.00 2012-07-01 00:55:09.875 183 12639.08 86.53 54947.97 88888.00 2012-07-01 00:55:10.000 183 12639.15 86.53 54947.95 88888.00 2012-07-01 00:55:10.125 183 12639.17 86.50 54947.95 88888.00 2012-07-01 00:55:10.250 183 12639.15 86.53 54947.95 88888.00 2012-07-01 00:55:10.375 183 12639.23 86.55 54947.93 88888.00 2012-07-01 00:55:10.500 183 12639.27 86.58 54947.90 88888.00 2012-07-01 00:55:10.625 183 12639.27 86.58 54947.90 88888.00 2012-07-01 00:55:10.750 183 12639.30 86.55 54947.88 88888.00 2012-07-01 00:55:10.875 183 12639.38 86.55 54947.85 88888.00 2012-07-01 00:55:11.000 183 12639.45 86.53 54947.85 88888.00 2012-07-01 00:55:11.125 183 12639.48 86.55 54947.85 88888.00 2012-07-01 00:55:11.250 183 12639.50 86.58 54947.85 88888.00 2012-07-01 00:55:11.375 183 12639.58 86.62 54947.85 88888.00 2012-07-01 00:55:11.500 183 12639.58 86.62 54947.85 88888.00 2012-07-01 00:55:11.625 183 12639.58 86.62 54947.85 88888.00 2012-07-01 00:55:11.750 183 12639.55 86.65 54947.85 88888.00 2012-07-01 00:55:11.875 183 12639.55 86.62 54947.80 88888.00 2012-07-01 00:55:12.000 183 12639.58 86.62 54947.78 88888.00 2012-07-01 00:55:12.125 183 12639.65 86.65 54947.80 88888.00 2012-07-01 00:55:12.250 183 12639.70 86.67 54947.78 88888.00 2012-07-01 00:55:12.375 183 12639.73 86.67 54947.75 88888.00 2012-07-01 00:55:12.500 183 12639.73 86.70 54947.78 88888.00 2012-07-01 00:55:12.625 183 12639.77 86.67 54947.78 88888.00 2012-07-01 00:55:12.750 183 12639.75 86.65 54947.75 88888.00 2012-07-01 00:55:12.875 183 12639.70 86.67 54947.75 88888.00 2012-07-01 00:55:13.000 183 12639.73 86.67 54947.72 88888.00 2012-07-01 00:55:13.125 183 12639.75 86.70 54947.72 88888.00 2012-07-01 00:55:13.250 183 12639.83 86.65 54947.72 88888.00 2012-07-01 00:55:13.375 183 12639.98 86.65 54947.70 88888.00 2012-07-01 00:55:13.500 183 12639.88 86.65 54947.70 88888.00 2012-07-01 00:55:13.625 183 12639.85 86.67 54947.70 88888.00 2012-07-01 00:55:13.750 183 12639.95 86.65 54947.68 88888.00 2012-07-01 00:55:13.875 183 12640.02 86.67 54947.70 88888.00 2012-07-01 00:55:14.000 183 12640.02 86.65 54947.65 88888.00 2012-07-01 00:55:14.125 183 12639.95 86.65 54947.65 88888.00 2012-07-01 00:55:14.250 183 12639.88 86.67 54947.70 88888.00 2012-07-01 00:55:14.375 183 12639.90 86.70 54947.70 88888.00 2012-07-01 00:55:14.500 183 12639.95 86.67 54947.68 88888.00 2012-07-01 00:55:14.625 183 12640.00 86.67 54947.68 88888.00 2012-07-01 00:55:14.750 183 12640.05 86.70 54947.65 88888.00 2012-07-01 00:55:14.875 183 12640.08 86.67 54947.68 88888.00 2012-07-01 00:55:15.000 183 12640.12 86.70 54947.68 88888.00 2012-07-01 00:55:15.125 183 12640.17 86.72 54947.68 88888.00 2012-07-01 00:55:15.250 183 12640.12 86.72 54947.68 88888.00 2012-07-01 00:55:15.375 183 12640.20 86.75 54947.65 88888.00 2012-07-01 00:55:15.500 183 12640.23 86.75 54947.65 88888.00 2012-07-01 00:55:15.625 183 12640.25 86.78 54947.65 88888.00 2012-07-01 00:55:15.750 183 12640.27 86.72 54947.62 88888.00 2012-07-01 00:55:15.875 183 12640.23 86.75 54947.62 88888.00 2012-07-01 00:55:16.000 183 12640.25 86.75 54947.60 88888.00 2012-07-01 00:55:16.125 183 12640.20 86.75 54947.62 88888.00 2012-07-01 00:55:16.250 183 12640.17 86.72 54947.62 88888.00 2012-07-01 00:55:16.375 183 12640.30 86.75 54947.62 88888.00 2012-07-01 00:55:16.500 183 12640.38 86.75 54947.62 88888.00 2012-07-01 00:55:16.625 183 12640.38 86.75 54947.62 88888.00 2012-07-01 00:55:16.750 183 12640.38 86.78 54947.62 88888.00 2012-07-01 00:55:16.875 183 12640.35 86.78 54947.60 88888.00 2012-07-01 00:55:17.000 183 12640.38 86.78 54947.60 88888.00 2012-07-01 00:55:17.125 183 12640.40 86.75 54947.62 88888.00 2012-07-01 00:55:17.250 183 12640.38 86.75 54947.57 88888.00 2012-07-01 00:55:17.375 183 12640.45 86.75 54947.60 88888.00 2012-07-01 00:55:17.500 183 12640.50 86.78 54947.62 88888.00 2012-07-01 00:55:17.625 183 12640.52 86.80 54947.65 88888.00 2012-07-01 00:55:17.750 183 12640.55 86.80 54947.65 88888.00 2012-07-01 00:55:17.875 183 12640.55 86.80 54947.62 88888.00 2012-07-01 00:55:18.000 183 12640.55 86.80 54947.60 88888.00 2012-07-01 00:55:18.125 183 12640.58 86.80 54947.62 88888.00 2012-07-01 00:55:18.250 183 12640.60 86.72 54947.65 88888.00 2012-07-01 00:55:18.375 183 12640.65 86.72 54947.65 88888.00 2012-07-01 00:55:18.500 183 12640.67 86.70 54947.65 88888.00 2012-07-01 00:55:18.625 183 12640.67 86.72 54947.68 88888.00 2012-07-01 00:55:18.750 183 12640.67 86.72 54947.65 88888.00 2012-07-01 00:55:18.875 183 12640.65 86.70 54947.68 88888.00 2012-07-01 00:55:19.000 183 12640.65 86.70 54947.68 88888.00 2012-07-01 00:55:19.125 183 12640.60 86.67 54947.68 88888.00 2012-07-01 00:55:19.250 183 12640.62 86.65 54947.70 88888.00 2012-07-01 00:55:19.375 183 12640.70 86.67 54947.68 88888.00 2012-07-01 00:55:19.500 183 12640.67 86.67 54947.68 88888.00 2012-07-01 00:55:19.625 183 12640.70 86.65 54947.70 88888.00 2012-07-01 00:55:19.750 183 12640.73 86.60 54947.72 88888.00 2012-07-01 00:55:19.875 183 12640.75 86.62 54947.72 88888.00 2012-07-01 00:55:20.000 183 12640.77 86.62 54947.72 88888.00 2012-07-01 00:55:20.125 183 12640.77 86.60 54947.72 88888.00 2012-07-01 00:55:20.250 183 12640.70 86.58 54947.72 88888.00 2012-07-01 00:55:20.375 183 12640.70 86.60 54947.75 88888.00 2012-07-01 00:55:20.500 183 12640.73 86.55 54947.75 88888.00 2012-07-01 00:55:20.625 183 12640.70 86.53 54947.72 88888.00 2012-07-01 00:55:20.750 183 12640.67 86.53 54947.72 88888.00 2012-07-01 00:55:20.875 183 12640.70 86.50 54947.72 88888.00 2012-07-01 00:55:21.000 183 12640.75 86.47 54947.75 88888.00 2012-07-01 00:55:21.125 183 12640.73 86.47 54947.75 88888.00 2012-07-01 00:55:21.250 183 12640.62 86.50 54947.80 88888.00 2012-07-01 00:55:21.375 183 12640.67 86.53 54947.80 88888.00 2012-07-01 00:55:21.500 183 12640.70 86.47 54947.80 88888.00 2012-07-01 00:55:21.625 183 12640.73 86.42 54947.80 88888.00 2012-07-01 00:55:21.750 183 12640.73 86.42 54947.78 88888.00 2012-07-01 00:55:21.875 183 12640.73 86.40 54947.82 88888.00 2012-07-01 00:55:22.000 183 12640.73 86.40 54947.85 88888.00 2012-07-01 00:55:22.125 183 12640.65 86.35 54947.82 88888.00 2012-07-01 00:55:22.250 183 12640.62 86.33 54947.82 88888.00 2012-07-01 00:55:22.375 183 12640.70 86.33 54947.88 88888.00 2012-07-01 00:55:22.500 183 12640.77 86.30 54947.88 88888.00 2012-07-01 00:55:22.625 183 12640.80 86.25 54947.88 88888.00 2012-07-01 00:55:22.750 183 12640.83 86.20 54947.85 88888.00 2012-07-01 00:55:22.875 183 12640.77 86.20 54947.88 88888.00 2012-07-01 00:55:23.000 183 12640.73 86.20 54947.88 88888.00 2012-07-01 00:55:23.125 183 12640.73 86.17 54947.93 88888.00 2012-07-01 00:55:23.250 183 12640.70 86.12 54947.93 88888.00 2012-07-01 00:55:23.375 183 12640.73 86.12 54947.93 88888.00 2012-07-01 00:55:23.500 183 12640.75 86.10 54947.93 88888.00 2012-07-01 00:55:23.625 183 12640.77 86.08 54947.95 88888.00 2012-07-01 00:55:23.750 183 12640.75 86.08 54947.95 88888.00 2012-07-01 00:55:23.875 183 12640.70 86.05 54947.97 88888.00 2012-07-01 00:55:24.000 183 12640.65 86.00 54947.97 88888.00 2012-07-01 00:55:24.125 183 12640.73 86.00 54948.00 88888.00 2012-07-01 00:55:24.250 183 12640.73 85.92 54947.97 88888.00 2012-07-01 00:55:24.375 183 12640.70 85.90 54947.97 88888.00 2012-07-01 00:55:24.500 183 12640.70 85.88 54947.97 88888.00 2012-07-01 00:55:24.625 183 12640.65 85.88 54948.00 88888.00 2012-07-01 00:55:24.750 183 12640.62 85.85 54948.00 88888.00 2012-07-01 00:55:24.875 183 12640.70 85.80 54948.03 88888.00 2012-07-01 00:55:25.000 183 12640.73 85.75 54948.00 88888.00 2012-07-01 00:55:25.125 183 12640.70 85.72 54948.03 88888.00 2012-07-01 00:55:25.250 183 12640.70 85.67 54948.05 88888.00 2012-07-01 00:55:25.375 183 12640.73 85.72 54948.05 88888.00 2012-07-01 00:55:25.500 183 12640.67 85.72 54948.10 88888.00 2012-07-01 00:55:25.625 183 12640.60 85.70 54948.10 88888.00 2012-07-01 00:55:25.750 183 12640.62 85.65 54948.12 88888.00 2012-07-01 00:55:25.875 183 12640.62 85.62 54948.10 88888.00 2012-07-01 00:55:26.000 183 12640.58 85.60 54948.10 88888.00 2012-07-01 00:55:26.125 183 12640.55 85.55 54948.12 88888.00 2012-07-01 00:55:26.250 183 12640.58 85.53 54948.12 88888.00 2012-07-01 00:55:26.375 183 12640.58 85.55 54948.15 88888.00 2012-07-01 00:55:26.500 183 12640.60 85.55 54948.15 88888.00 2012-07-01 00:55:26.625 183 12640.62 85.55 54948.15 88888.00 2012-07-01 00:55:26.750 183 12640.58 85.47 54948.15 88888.00 2012-07-01 00:55:26.875 183 12640.52 85.45 54948.18 88888.00 2012-07-01 00:55:27.000 183 12640.55 85.45 54948.18 88888.00 2012-07-01 00:55:27.125 183 12640.60 85.47 54948.18 88888.00 2012-07-01 00:55:27.250 183 12640.58 85.42 54948.18 88888.00 2012-07-01 00:55:27.375 183 12640.60 85.40 54948.15 88888.00 2012-07-01 00:55:27.500 183 12640.60 85.42 54948.20 88888.00 2012-07-01 00:55:27.625 183 12640.55 85.45 54948.20 88888.00 2012-07-01 00:55:27.750 183 12640.58 85.42 54948.18 88888.00 2012-07-01 00:55:27.875 183 12640.58 85.40 54948.18 88888.00 2012-07-01 00:55:28.000 183 12640.52 85.40 54948.20 88888.00 2012-07-01 00:55:28.125 183 12640.55 85.35 54948.22 88888.00 2012-07-01 00:55:28.250 183 12640.60 85.28 54948.18 88888.00 2012-07-01 00:55:28.375 183 12640.65 85.28 54948.20 88888.00 2012-07-01 00:55:28.500 183 12640.65 85.28 54948.22 88888.00 2012-07-01 00:55:28.625 183 12640.65 85.28 54948.22 88888.00 2012-07-01 00:55:28.750 183 12640.70 85.25 54948.20 88888.00 2012-07-01 00:55:28.875 183 12640.70 85.22 54948.20 88888.00 2012-07-01 00:55:29.000 183 12640.67 85.20 54948.22 88888.00 2012-07-01 00:55:29.125 183 12640.62 85.17 54948.25 88888.00 2012-07-01 00:55:29.250 183 12640.65 85.15 54948.25 88888.00 2012-07-01 00:55:29.375 183 12640.75 85.17 54948.28 88888.00 2012-07-01 00:55:29.500 183 12640.75 85.17 54948.28 88888.00 2012-07-01 00:55:29.625 183 12640.73 85.17 54948.28 88888.00 2012-07-01 00:55:29.750 183 12640.75 85.12 54948.28 88888.00 2012-07-01 00:55:29.875 183 12640.80 85.12 54948.28 88888.00 2012-07-01 00:55:30.000 183 12640.80 85.12 54948.30 88888.00 2012-07-01 00:55:30.125 183 12640.75 85.08 54948.28 88888.00 2012-07-01 00:55:30.250 183 12640.73 85.03 54948.25 88888.00 2012-07-01 00:55:30.375 183 12640.77 85.08 54948.28 88888.00 2012-07-01 00:55:30.500 183 12640.75 85.08 54948.32 88888.00 2012-07-01 00:55:30.625 183 12640.73 85.08 54948.30 88888.00 2012-07-01 00:55:30.750 183 12640.77 85.08 54948.30 88888.00 2012-07-01 00:55:30.875 183 12640.80 85.10 54948.32 88888.00 2012-07-01 00:55:31.000 183 12640.83 85.08 54948.32 88888.00 2012-07-01 00:55:31.125 183 12640.80 85.08 54948.30 88888.00 2012-07-01 00:55:31.250 183 12640.75 85.05 54948.28 88888.00 2012-07-01 00:55:31.375 183 12640.80 85.00 54948.30 88888.00 2012-07-01 00:55:31.500 183 12640.77 85.03 54948.30 88888.00 2012-07-01 00:55:31.625 183 12640.80 85.05 54948.32 88888.00 2012-07-01 00:55:31.750 183 12640.80 85.05 54948.32 88888.00 2012-07-01 00:55:31.875 183 12640.83 84.97 54948.30 88888.00 2012-07-01 00:55:32.000 183 12640.83 84.97 54948.30 88888.00 2012-07-01 00:55:32.125 183 12640.80 85.00 54948.30 88888.00 2012-07-01 00:55:32.250 183 12640.77 84.97 54948.32 88888.00 2012-07-01 00:55:32.375 183 12640.83 85.00 54948.32 88888.00 2012-07-01 00:55:32.500 183 12640.83 84.97 54948.32 88888.00 2012-07-01 00:55:32.625 183 12640.80 85.03 54948.32 88888.00 2012-07-01 00:55:32.750 183 12640.83 85.03 54948.30 88888.00 2012-07-01 00:55:32.875 183 12640.85 85.03 54948.32 88888.00 2012-07-01 00:55:33.000 183 12640.83 85.00 54948.32 88888.00 2012-07-01 00:55:33.125 183 12640.83 85.03 54948.30 88888.00 2012-07-01 00:55:33.250 183 12640.83 85.05 54948.32 88888.00 2012-07-01 00:55:33.375 183 12640.85 85.08 54948.30 88888.00 2012-07-01 00:55:33.500 183 12640.83 85.08 54948.30 88888.00 2012-07-01 00:55:33.625 183 12640.80 85.08 54948.30 88888.00 2012-07-01 00:55:33.750 183 12640.83 85.00 54948.28 88888.00 2012-07-01 00:55:33.875 183 12640.90 85.00 54948.28 88888.00 2012-07-01 00:55:34.000 183 12640.92 85.03 54948.25 88888.00 2012-07-01 00:55:34.125 183 12640.98 85.05 54948.32 88888.00 2012-07-01 00:55:34.250 183 12641.05 85.05 54948.30 88888.00 2012-07-01 00:55:34.375 183 12641.10 85.08 54948.28 88888.00 2012-07-01 00:55:34.500 183 12641.08 85.03 54948.25 88888.00 2012-07-01 00:55:34.625 183 12641.08 85.03 54948.22 88888.00 2012-07-01 00:55:34.750 183 12641.12 85.05 54948.28 88888.00 2012-07-01 00:55:34.875 183 12641.17 85.10 54948.28 88888.00 2012-07-01 00:55:35.000 183 12641.15 85.10 54948.25 88888.00 2012-07-01 00:55:35.125 183 12641.08 85.12 54948.25 88888.00 2012-07-01 00:55:35.250 183 12641.02 85.08 54948.25 88888.00 2012-07-01 00:55:35.375 183 12641.10 85.10 54948.25 88888.00 2012-07-01 00:55:35.500 183 12641.17 85.15 54948.25 88888.00 2012-07-01 00:55:35.625 183 12641.12 85.17 54948.25 88888.00 2012-07-01 00:55:35.750 183 12641.10 85.17 54948.28 88888.00 2012-07-01 00:55:35.875 183 12641.23 85.20 54948.25 88888.00 2012-07-01 00:55:36.000 183 12641.17 85.17 54948.25 88888.00 2012-07-01 00:55:36.125 183 12641.17 85.17 54948.25 88888.00 2012-07-01 00:55:36.250 183 12641.17 85.22 54948.25 88888.00 2012-07-01 00:55:36.375 183 12641.15 85.33 54948.28 88888.00 2012-07-01 00:55:36.500 183 12641.17 85.30 54948.30 88888.00 2012-07-01 00:55:36.625 183 12641.17 85.33 54948.22 88888.00 2012-07-01 00:55:36.750 183 12641.15 85.30 54948.22 88888.00 2012-07-01 00:55:36.875 183 12641.20 85.33 54948.22 88888.00 2012-07-01 00:55:37.000 183 12641.25 85.40 54948.22 88888.00 2012-07-01 00:55:37.125 183 12641.23 85.40 54948.22 88888.00 2012-07-01 00:55:37.250 183 12641.33 85.42 54948.25 88888.00 2012-07-01 00:55:37.375 183 12641.35 85.42 54948.22 88888.00 2012-07-01 00:55:37.500 183 12641.35 85.45 54948.22 88888.00 2012-07-01 00:55:37.625 183 12641.40 85.47 54948.22 88888.00 2012-07-01 00:55:37.750 183 12641.42 85.47 54948.22 88888.00 2012-07-01 00:55:37.875 183 12641.45 85.50 54948.20 88888.00 2012-07-01 00:55:38.000 183 12641.42 85.50 54948.20 88888.00 2012-07-01 00:55:38.125 183 12641.50 85.50 54948.18 88888.00 2012-07-01 00:55:38.250 183 12641.48 85.53 54948.18 88888.00 2012-07-01 00:55:38.375 183 12641.48 85.55 54948.20 88888.00 2012-07-01 00:55:38.500 183 12641.50 85.60 54948.20 88888.00 2012-07-01 00:55:38.625 183 12641.48 85.62 54948.18 88888.00 2012-07-01 00:55:38.750 183 12641.50 85.62 54948.20 88888.00 2012-07-01 00:55:38.875 183 12641.52 85.62 54948.18 88888.00 2012-07-01 00:55:39.000 183 12641.65 85.62 54948.18 88888.00 2012-07-01 00:55:39.125 183 12641.67 85.67 54948.18 88888.00 2012-07-01 00:55:39.250 183 12641.67 85.67 54948.18 88888.00 2012-07-01 00:55:39.375 183 12641.77 85.75 54948.18 88888.00 2012-07-01 00:55:39.500 183 12641.83 85.80 54948.18 88888.00 2012-07-01 00:55:39.625 183 12641.83 85.78 54948.18 88888.00 2012-07-01 00:55:39.750 183 12641.77 85.78 54948.15 88888.00 2012-07-01 00:55:39.875 183 12641.83 85.80 54948.18 88888.00 2012-07-01 00:55:40.000 183 12641.85 85.85 54948.18 88888.00 2012-07-01 00:55:40.125 183 12641.88 85.85 54948.20 88888.00 2012-07-01 00:55:40.250 183 12641.90 85.88 54948.18 88888.00 2012-07-01 00:55:40.375 183 12641.95 85.92 54948.18 88888.00 2012-07-01 00:55:40.500 183 12642.00 85.95 54948.18 88888.00 2012-07-01 00:55:40.625 183 12641.98 85.92 54948.15 88888.00 2012-07-01 00:55:40.750 183 12641.95 85.95 54948.18 88888.00 2012-07-01 00:55:40.875 183 12642.02 86.00 54948.18 88888.00 2012-07-01 00:55:41.000 183 12642.10 85.97 54948.12 88888.00 2012-07-01 00:55:41.125 183 12642.17 86.00 54948.12 88888.00 2012-07-01 00:55:41.250 183 12642.17 86.03 54948.15 88888.00 2012-07-01 00:55:41.375 183 12642.27 86.10 54948.18 88888.00 2012-07-01 00:55:41.500 183 12642.33 86.12 54948.20 88888.00 2012-07-01 00:55:41.625 183 12642.33 86.10 54948.20 88888.00 2012-07-01 00:55:41.750 183 12642.27 86.08 54948.18 88888.00 2012-07-01 00:55:41.875 183 12642.25 86.10 54948.18 88888.00 2012-07-01 00:55:42.000 183 12642.25 86.12 54948.18 88888.00 2012-07-01 00:55:42.125 183 12642.38 86.15 54948.20 88888.00 2012-07-01 00:55:42.250 183 12642.42 86.20 54948.22 88888.00 2012-07-01 00:55:42.375 183 12642.45 86.22 54948.22 88888.00 2012-07-01 00:55:42.500 183 12642.45 86.22 54948.20 88888.00 2012-07-01 00:55:42.625 183 12642.45 86.20 54948.20 88888.00 2012-07-01 00:55:42.750 183 12642.50 86.22 54948.20 88888.00 2012-07-01 00:55:42.875 183 12642.52 86.25 54948.18 88888.00 2012-07-01 00:55:43.000 183 12642.50 86.25 54948.20 88888.00 2012-07-01 00:55:43.125 183 12642.50 86.30 54948.20 88888.00 2012-07-01 00:55:43.250 183 12642.50 86.25 54948.18 88888.00 2012-07-01 00:55:43.375 183 12642.62 86.28 54948.18 88888.00 2012-07-01 00:55:43.500 183 12642.70 86.28 54948.18 88888.00 2012-07-01 00:55:43.625 183 12642.70 86.30 54948.18 88888.00 2012-07-01 00:55:43.750 183 12642.73 86.33 54948.18 88888.00 2012-07-01 00:55:43.875 183 12642.75 86.33 54948.18 88888.00 2012-07-01 00:55:44.000 183 12642.77 86.35 54948.20 88888.00 2012-07-01 00:55:44.125 183 12642.80 86.35 54948.18 88888.00 2012-07-01 00:55:44.250 183 12642.77 86.33 54948.18 88888.00 2012-07-01 00:55:44.375 183 12642.83 86.30 54948.15 88888.00 2012-07-01 00:55:44.500 183 12642.92 86.33 54948.15 88888.00 2012-07-01 00:55:44.625 183 12642.92 86.35 54948.15 88888.00 2012-07-01 00:55:44.750 183 12642.90 86.38 54948.18 88888.00 2012-07-01 00:55:44.875 183 12642.92 86.38 54948.18 88888.00 2012-07-01 00:55:45.000 183 12642.98 86.40 54948.18 88888.00 2012-07-01 00:55:45.125 183 12642.98 86.38 54948.18 88888.00 2012-07-01 00:55:45.250 183 12642.90 86.38 54948.18 88888.00 2012-07-01 00:55:45.375 183 12642.95 86.38 54948.18 88888.00 2012-07-01 00:55:45.500 183 12642.98 86.35 54948.18 88888.00 2012-07-01 00:55:45.625 183 12643.05 86.38 54948.22 88888.00 2012-07-01 00:55:45.750 183 12643.08 86.35 54948.20 88888.00 2012-07-01 00:55:45.875 183 12643.08 86.30 54948.20 88888.00 2012-07-01 00:55:46.000 183 12643.12 86.30 54948.20 88888.00 2012-07-01 00:55:46.125 183 12643.12 86.33 54948.22 88888.00 2012-07-01 00:55:46.250 183 12643.10 86.33 54948.20 88888.00 2012-07-01 00:55:46.375 183 12643.12 86.30 54948.18 88888.00 2012-07-01 00:55:46.500 183 12643.12 86.33 54948.20 88888.00 2012-07-01 00:55:46.625 183 12643.15 86.30 54948.20 88888.00 2012-07-01 00:55:46.750 183 12643.17 86.28 54948.20 88888.00 2012-07-01 00:55:46.875 183 12643.20 86.30 54948.20 88888.00 2012-07-01 00:55:47.000 183 12643.23 86.28 54948.22 88888.00 2012-07-01 00:55:47.125 183 12643.25 86.25 54948.20 88888.00 2012-07-01 00:55:47.250 183 12643.23 86.28 54948.18 88888.00 2012-07-01 00:55:47.375 183 12643.23 86.28 54948.20 88888.00 2012-07-01 00:55:47.500 183 12643.30 86.28 54948.20 88888.00 2012-07-01 00:55:47.625 183 12643.33 86.25 54948.18 88888.00 2012-07-01 00:55:47.750 183 12643.33 86.22 54948.20 88888.00 2012-07-01 00:55:47.875 183 12643.27 86.22 54948.22 88888.00 2012-07-01 00:55:48.000 183 12643.27 86.20 54948.22 88888.00 2012-07-01 00:55:48.125 183 12643.30 86.20 54948.20 88888.00 2012-07-01 00:55:48.250 183 12643.27 86.15 54948.22 88888.00 2012-07-01 00:55:48.375 183 12643.25 86.17 54948.22 88888.00 2012-07-01 00:55:48.500 183 12643.27 86.17 54948.22 88888.00 2012-07-01 00:55:48.625 183 12643.33 86.17 54948.22 88888.00 2012-07-01 00:55:48.750 183 12643.33 86.20 54948.25 88888.00 2012-07-01 00:55:48.875 183 12643.35 86.17 54948.25 88888.00 2012-07-01 00:55:49.000 183 12643.40 86.15 54948.25 88888.00 2012-07-01 00:55:49.125 183 12643.40 86.15 54948.22 88888.00 2012-07-01 00:55:49.250 183 12643.38 86.12 54948.22 88888.00 2012-07-01 00:55:49.375 183 12643.35 86.15 54948.22 88888.00 2012-07-01 00:55:49.500 183 12643.30 86.17 54948.20 88888.00 2012-07-01 00:55:49.625 183 12643.35 86.12 54948.20 88888.00 2012-07-01 00:55:49.750 183 12643.40 86.15 54948.22 88888.00 2012-07-01 00:55:49.875 183 12643.40 86.17 54948.30 88888.00 2012-07-01 00:55:50.000 183 12643.45 86.17 54948.30 88888.00 2012-07-01 00:55:50.125 183 12643.45 86.15 54948.30 88888.00 2012-07-01 00:55:50.250 183 12643.42 86.12 54948.28 88888.00 2012-07-01 00:55:50.375 183 12643.40 86.10 54948.22 88888.00 2012-07-01 00:55:50.500 183 12643.33 86.10 54948.25 88888.00 2012-07-01 00:55:50.625 183 12643.38 86.15 54948.25 88888.00 2012-07-01 00:55:50.750 183 12643.42 86.15 54948.25 88888.00 2012-07-01 00:55:50.875 183 12643.45 86.15 54948.25 88888.00 2012-07-01 00:55:51.000 183 12643.48 86.15 54948.25 88888.00 2012-07-01 00:55:51.125 183 12643.50 86.12 54948.25 88888.00 2012-07-01 00:55:51.250 183 12643.50 86.10 54948.25 88888.00 2012-07-01 00:55:51.375 183 12643.50 86.12 54948.22 88888.00 2012-07-01 00:55:51.500 183 12643.45 86.15 54948.28 88888.00 2012-07-01 00:55:51.625 183 12643.50 86.17 54948.25 88888.00 2012-07-01 00:55:51.750 183 12643.48 86.20 54948.22 88888.00 2012-07-01 00:55:51.875 183 12643.48 86.20 54948.25 88888.00 2012-07-01 00:55:52.000 183 12643.52 86.20 54948.22 88888.00 2012-07-01 00:55:52.125 183 12643.58 86.20 54948.25 88888.00 2012-07-01 00:55:52.250 183 12643.55 86.20 54948.28 88888.00 2012-07-01 00:55:52.375 183 12643.52 86.20 54948.25 88888.00 2012-07-01 00:55:52.500 183 12643.45 86.22 54948.25 88888.00 2012-07-01 00:55:52.625 183 12643.50 86.25 54948.25 88888.00 2012-07-01 00:55:52.750 183 12643.52 86.22 54948.22 88888.00 2012-07-01 00:55:52.875 183 12643.52 86.25 54948.25 88888.00 2012-07-01 00:55:53.000 183 12643.52 86.28 54948.25 88888.00 2012-07-01 00:55:53.125 183 12643.55 86.25 54948.22 88888.00 2012-07-01 00:55:53.250 183 12643.55 86.22 54948.20 88888.00 2012-07-01 00:55:53.375 183 12643.62 86.22 54948.20 88888.00 2012-07-01 00:55:53.500 183 12643.67 86.25 54948.20 88888.00 2012-07-01 00:55:53.625 183 12643.73 86.25 54948.20 88888.00 2012-07-01 00:55:53.750 183 12643.75 86.30 54948.18 88888.00 2012-07-01 00:55:53.875 183 12643.75 86.30 54948.20 88888.00 2012-07-01 00:55:54.000 183 12643.75 86.30 54948.20 88888.00 2012-07-01 00:55:54.125 183 12643.80 86.28 54948.20 88888.00 2012-07-01 00:55:54.250 183 12643.80 86.28 54948.22 88888.00 2012-07-01 00:55:54.375 183 12643.83 86.30 54948.20 88888.00 2012-07-01 00:55:54.500 183 12643.83 86.33 54948.20 88888.00 2012-07-01 00:55:54.625 183 12643.88 86.35 54948.22 88888.00 2012-07-01 00:55:54.750 183 12643.92 86.35 54948.22 88888.00 2012-07-01 00:55:54.875 183 12643.92 86.38 54948.22 88888.00 2012-07-01 00:55:55.000 183 12643.95 86.38 54948.22 88888.00 2012-07-01 00:55:55.125 183 12643.95 86.38 54948.25 88888.00 2012-07-01 00:55:55.250 183 12643.88 86.35 54948.22 88888.00 2012-07-01 00:55:55.375 183 12643.85 86.38 54948.20 88888.00 2012-07-01 00:55:55.500 183 12643.92 86.38 54948.22 88888.00 2012-07-01 00:55:55.625 183 12643.92 86.35 54948.22 88888.00 2012-07-01 00:55:55.750 183 12643.92 86.35 54948.22 88888.00 2012-07-01 00:55:55.875 183 12643.95 86.40 54948.20 88888.00 2012-07-01 00:55:56.000 183 12644.02 86.40 54948.20 88888.00 2012-07-01 00:55:56.125 183 12644.02 86.38 54948.22 88888.00 2012-07-01 00:55:56.250 183 12643.98 86.40 54948.25 88888.00 2012-07-01 00:55:56.375 183 12644.00 86.42 54948.22 88888.00 2012-07-01 00:55:56.500 183 12644.00 86.47 54948.25 88888.00 2012-07-01 00:55:56.625 183 12644.05 86.42 54948.22 88888.00 2012-07-01 00:55:56.750 183 12644.02 86.42 54948.22 88888.00 2012-07-01 00:55:56.875 183 12644.05 86.45 54948.22 88888.00 2012-07-01 00:55:57.000 183 12644.05 86.45 54948.25 88888.00 2012-07-01 00:55:57.125 183 12644.05 86.42 54948.25 88888.00 2012-07-01 00:55:57.250 183 12644.00 86.42 54948.25 88888.00 2012-07-01 00:55:57.375 183 12644.05 86.45 54948.22 88888.00 2012-07-01 00:55:57.500 183 12644.02 86.45 54948.22 88888.00 2012-07-01 00:55:57.625 183 12644.05 86.45 54948.28 88888.00 2012-07-01 00:55:57.750 183 12644.08 86.45 54948.25 88888.00 2012-07-01 00:55:57.875 183 12644.05 86.50 54948.28 88888.00 2012-07-01 00:55:58.000 183 12644.05 86.47 54948.25 88888.00 2012-07-01 00:55:58.125 183 12644.02 86.42 54948.28 88888.00 2012-07-01 00:55:58.250 183 12644.02 86.42 54948.25 88888.00 2012-07-01 00:55:58.375 183 12644.12 86.45 54948.28 88888.00 2012-07-01 00:55:58.500 183 12644.23 86.47 54948.28 88888.00 2012-07-01 00:55:58.625 183 12644.17 86.50 54948.28 88888.00 2012-07-01 00:55:58.750 183 12644.17 86.47 54948.30 88888.00 2012-07-01 00:55:58.875 183 12644.20 86.45 54948.28 88888.00 2012-07-01 00:55:59.000 183 12644.20 86.42 54948.30 88888.00 2012-07-01 00:55:59.125 183 12644.15 86.42 54948.32 88888.00 2012-07-01 00:55:59.250 183 12644.12 86.45 54948.35 88888.00 2012-07-01 00:55:59.375 183 12644.10 86.45 54948.35 88888.00 2012-07-01 00:55:59.500 183 12644.12 86.45 54948.38 88888.00 2012-07-01 00:55:59.625 183 12644.17 86.47 54948.38 88888.00 2012-07-01 00:55:59.750 183 12644.15 86.45 54948.38 88888.00 2012-07-01 00:55:59.875 183 12644.15 86.40 54948.35 88888.00 2012-07-01 00:56:00.000 183 12644.12 86.42 54948.38 88888.00 2012-07-01 00:56:00.125 183 12644.17 86.45 54948.38 88888.00 2012-07-01 00:56:00.250 183 12644.17 86.40 54948.43 88888.00 2012-07-01 00:56:00.375 183 12644.08 86.42 54948.40 88888.00 2012-07-01 00:56:00.500 183 12644.10 86.42 54948.40 88888.00 2012-07-01 00:56:00.625 183 12644.12 86.42 54948.43 88888.00 2012-07-01 00:56:00.750 183 12644.15 86.42 54948.45 88888.00 2012-07-01 00:56:00.875 183 12644.15 86.42 54948.45 88888.00 2012-07-01 00:56:01.000 183 12644.12 86.40 54948.47 88888.00 2012-07-01 00:56:01.125 183 12644.10 86.38 54948.50 88888.00 2012-07-01 00:56:01.250 183 12644.02 86.38 54948.50 88888.00 2012-07-01 00:56:01.375 183 12644.05 86.40 54948.50 88888.00 2012-07-01 00:56:01.500 183 12644.08 86.38 54948.53 88888.00 2012-07-01 00:56:01.625 183 12644.08 86.35 54948.50 88888.00 2012-07-01 00:56:01.750 183 12644.02 86.33 54948.50 88888.00 2012-07-01 00:56:01.875 183 12644.02 86.35 54948.53 88888.00 2012-07-01 00:56:02.000 183 12644.02 86.35 54948.57 88888.00 2012-07-01 00:56:02.125 183 12644.00 86.33 54948.57 88888.00 2012-07-01 00:56:02.250 183 12643.98 86.30 54948.60 88888.00 2012-07-01 00:56:02.375 183 12643.98 86.33 54948.57 88888.00 2012-07-01 00:56:02.500 183 12644.00 86.35 54948.65 88888.00 2012-07-01 00:56:02.625 183 12644.02 86.35 54948.65 88888.00 2012-07-01 00:56:02.750 183 12644.00 86.33 54948.65 88888.00 2012-07-01 00:56:02.875 183 12643.98 86.30 54948.68 88888.00 2012-07-01 00:56:03.000 183 12643.90 86.30 54948.68 88888.00 2012-07-01 00:56:03.125 183 12643.80 86.28 54948.68 88888.00 2012-07-01 00:56:03.250 183 12643.80 86.25 54948.68 88888.00 2012-07-01 00:56:03.375 183 12643.88 86.30 54948.70 88888.00 2012-07-01 00:56:03.500 183 12643.88 86.30 54948.75 88888.00 2012-07-01 00:56:03.625 183 12643.85 86.30 54948.75 88888.00 2012-07-01 00:56:03.750 183 12643.88 86.28 54948.75 88888.00 2012-07-01 00:56:03.875 183 12643.92 86.28 54948.75 88888.00 2012-07-01 00:56:04.000 183 12643.85 86.28 54948.72 88888.00 2012-07-01 00:56:04.125 183 12643.83 86.25 54948.78 88888.00 2012-07-01 00:56:04.250 183 12643.80 86.25 54948.82 88888.00 2012-07-01 00:56:04.375 183 12643.80 86.28 54948.80 88888.00 2012-07-01 00:56:04.500 183 12643.75 86.25 54948.80 88888.00 2012-07-01 00:56:04.625 183 12643.67 86.20 54948.80 88888.00 2012-07-01 00:56:04.750 183 12643.67 86.25 54948.82 88888.00 2012-07-01 00:56:04.875 183 12643.65 86.25 54948.82 88888.00 2012-07-01 00:56:05.000 183 12643.65 86.22 54948.82 88888.00 2012-07-01 00:56:05.125 183 12643.58 86.20 54948.85 88888.00 2012-07-01 00:56:05.250 183 12643.52 86.20 54948.82 88888.00 2012-07-01 00:56:05.375 183 12643.60 86.25 54948.82 88888.00 2012-07-01 00:56:05.500 183 12643.62 86.25 54948.82 88888.00 2012-07-01 00:56:05.625 183 12643.62 86.22 54948.82 88888.00 2012-07-01 00:56:05.750 183 12643.60 86.22 54948.88 88888.00 2012-07-01 00:56:05.875 183 12643.60 86.25 54948.88 88888.00 2012-07-01 00:56:06.000 183 12643.58 86.25 54948.90 88888.00 2012-07-01 00:56:06.125 183 12643.55 86.25 54948.93 88888.00 2012-07-01 00:56:06.250 183 12643.52 86.28 54948.93 88888.00 2012-07-01 00:56:06.375 183 12643.45 86.30 54948.90 88888.00 2012-07-01 00:56:06.500 183 12643.45 86.33 54948.93 88888.00 2012-07-01 00:56:06.625 183 12643.52 86.33 54948.95 88888.00 2012-07-01 00:56:06.750 183 12643.58 86.35 54948.95 88888.00 2012-07-01 00:56:06.875 183 12643.60 86.35 54948.95 88888.00 2012-07-01 00:56:07.000 183 12643.58 86.33 54948.95 88888.00 2012-07-01 00:56:07.125 183 12643.52 86.30 54948.95 88888.00 2012-07-01 00:56:07.250 183 12643.50 86.30 54948.95 88888.00 2012-07-01 00:56:07.375 183 12643.52 86.33 54948.95 88888.00 2012-07-01 00:56:07.500 183 12643.50 86.35 54948.97 88888.00 2012-07-01 00:56:07.625 183 12643.48 86.38 54949.00 88888.00 2012-07-01 00:56:07.750 183 12643.50 86.40 54949.03 88888.00 2012-07-01 00:56:07.875 183 12643.58 86.38 54949.00 88888.00 2012-07-01 00:56:08.000 183 12643.62 86.35 54949.00 88888.00 2012-07-01 00:56:08.125 183 12643.58 86.38 54949.00 88888.00 2012-07-01 00:56:08.250 183 12643.52 86.40 54949.05 88888.00 2012-07-01 00:56:08.375 183 12643.55 86.40 54949.00 88888.00 2012-07-01 00:56:08.500 183 12643.50 86.35 54948.97 88888.00 2012-07-01 00:56:08.625 183 12643.42 86.35 54948.97 88888.00 2012-07-01 00:56:08.750 183 12643.40 86.42 54949.00 88888.00 2012-07-01 00:56:08.875 183 12643.35 86.45 54949.00 88888.00 2012-07-01 00:56:09.000 183 12643.38 86.47 54949.00 88888.00 2012-07-01 00:56:09.125 183 12643.50 86.47 54948.97 88888.00 2012-07-01 00:56:09.250 183 12643.55 86.47 54948.97 88888.00 2012-07-01 00:56:09.375 183 12643.58 86.50 54948.97 88888.00 2012-07-01 00:56:09.500 183 12643.52 86.47 54948.97 88888.00 2012-07-01 00:56:09.625 183 12643.52 86.45 54948.97 88888.00 2012-07-01 00:56:09.750 183 12643.55 86.50 54948.97 88888.00 2012-07-01 00:56:09.875 183 12643.58 86.53 54949.00 88888.00 2012-07-01 00:56:10.000 183 12643.62 86.55 54948.97 88888.00 2012-07-01 00:56:10.125 183 12643.62 86.58 54949.03 88888.00 2012-07-01 00:56:10.250 183 12643.62 86.58 54949.00 88888.00 2012-07-01 00:56:10.375 183 12643.65 86.58 54949.00 88888.00 2012-07-01 00:56:10.500 183 12643.65 86.60 54949.00 88888.00 2012-07-01 00:56:10.625 183 12643.70 86.60 54949.00 88888.00 2012-07-01 00:56:10.750 183 12643.73 86.62 54949.03 88888.00 2012-07-01 00:56:10.875 183 12643.75 86.65 54949.03 88888.00 2012-07-01 00:56:11.000 183 12643.83 86.65 54949.00 88888.00 2012-07-01 00:56:11.125 183 12643.90 86.67 54949.00 88888.00 2012-07-01 00:56:11.250 183 12643.88 86.67 54949.00 88888.00 2012-07-01 00:56:11.375 183 12643.88 86.70 54948.97 88888.00 2012-07-01 00:56:11.500 183 12643.90 86.72 54949.00 88888.00 2012-07-01 00:56:11.625 183 12643.90 86.75 54949.00 88888.00 2012-07-01 00:56:11.750 183 12643.88 86.75 54949.03 88888.00 2012-07-01 00:56:11.875 183 12643.95 86.78 54949.03 88888.00 2012-07-01 00:56:12.000 183 12643.98 86.80 54949.03 88888.00 2012-07-01 00:56:12.125 183 12643.92 86.80 54949.05 88888.00 2012-07-01 00:56:12.250 183 12643.92 86.83 54949.00 88888.00 2012-07-01 00:56:12.375 183 12643.92 86.85 54948.97 88888.00 2012-07-01 00:56:12.500 183 12643.95 86.83 54948.97 88888.00 2012-07-01 00:56:12.625 183 12644.02 86.85 54948.97 88888.00 2012-07-01 00:56:12.750 183 12644.05 86.88 54949.00 88888.00 2012-07-01 00:56:12.875 183 12644.02 86.88 54949.00 88888.00 2012-07-01 00:56:13.000 183 12643.98 86.88 54949.00 88888.00 2012-07-01 00:56:13.125 183 12643.98 86.88 54949.03 88888.00 2012-07-01 00:56:13.250 183 12644.05 86.85 54949.00 88888.00 2012-07-01 00:56:13.375 183 12644.10 86.90 54949.03 88888.00 2012-07-01 00:56:13.500 183 12644.08 86.88 54948.97 88888.00 2012-07-01 00:56:13.625 183 12644.08 86.88 54948.95 88888.00 2012-07-01 00:56:13.750 183 12644.05 86.88 54948.95 88888.00 2012-07-01 00:56:13.875 183 12644.15 86.95 54948.97 88888.00 2012-07-01 00:56:14.000 183 12644.12 86.92 54949.00 88888.00 2012-07-01 00:56:14.125 183 12644.12 86.90 54948.97 88888.00 2012-07-01 00:56:14.250 183 12644.15 86.90 54948.97 88888.00 2012-07-01 00:56:14.375 183 12644.15 86.92 54949.00 88888.00 2012-07-01 00:56:14.500 183 12644.12 86.95 54948.97 88888.00 2012-07-01 00:56:14.625 183 12644.10 86.95 54949.00 88888.00 2012-07-01 00:56:14.750 183 12644.08 86.95 54949.00 88888.00 2012-07-01 00:56:14.875 183 12644.17 86.97 54949.00 88888.00 2012-07-01 00:56:15.000 183 12644.23 86.97 54948.97 88888.00 2012-07-01 00:56:15.125 183 12644.23 86.97 54949.03 88888.00 2012-07-01 00:56:15.250 183 12644.25 86.92 54949.00 88888.00 2012-07-01 00:56:15.375 183 12644.25 86.95 54949.03 88888.00 2012-07-01 00:56:15.500 183 12644.27 86.95 54949.03 88888.00 2012-07-01 00:56:15.625 183 12644.33 86.97 54949.05 88888.00 2012-07-01 00:56:15.750 183 12644.38 86.97 54949.05 88888.00 2012-07-01 00:56:15.875 183 12644.35 86.92 54949.05 88888.00 2012-07-01 00:56:16.000 183 12644.30 86.90 54949.05 88888.00 2012-07-01 00:56:16.125 183 12644.33 86.92 54949.05 88888.00 2012-07-01 00:56:16.250 183 12644.30 86.90 54949.05 88888.00 2012-07-01 00:56:16.375 183 12644.33 86.95 54949.03 88888.00 2012-07-01 00:56:16.500 183 12644.33 86.95 54949.05 88888.00 2012-07-01 00:56:16.625 183 12644.25 86.95 54949.07 88888.00 2012-07-01 00:56:16.750 183 12644.27 86.95 54949.07 88888.00 2012-07-01 00:56:16.875 183 12644.25 86.90 54949.05 88888.00 2012-07-01 00:56:17.000 183 12644.27 86.90 54949.05 88888.00 2012-07-01 00:56:17.125 183 12644.35 86.90 54949.07 88888.00 2012-07-01 00:56:17.250 183 12644.38 86.88 54949.07 88888.00 2012-07-01 00:56:17.375 183 12644.35 86.88 54949.10 88888.00 2012-07-01 00:56:17.500 183 12644.30 86.85 54949.12 88888.00 2012-07-01 00:56:17.625 183 12644.25 86.88 54949.12 88888.00 2012-07-01 00:56:17.750 183 12644.20 86.88 54949.12 88888.00 2012-07-01 00:56:17.875 183 12644.20 86.85 54949.12 88888.00 2012-07-01 00:56:18.000 183 12644.20 86.88 54949.12 88888.00 2012-07-01 00:56:18.125 183 12644.20 86.88 54949.15 88888.00 2012-07-01 00:56:18.250 183 12644.15 86.83 54949.18 88888.00 2012-07-01 00:56:18.375 183 12644.20 86.85 54949.18 88888.00 2012-07-01 00:56:18.500 183 12644.23 86.80 54949.15 88888.00 2012-07-01 00:56:18.625 183 12644.25 86.78 54949.18 88888.00 2012-07-01 00:56:18.750 183 12644.17 86.80 54949.20 88888.00 2012-07-01 00:56:18.875 183 12644.17 86.80 54949.25 88888.00 2012-07-01 00:56:19.000 183 12644.23 86.78 54949.25 88888.00 2012-07-01 00:56:19.125 183 12644.23 86.75 54949.25 88888.00 2012-07-01 00:56:19.250 183 12644.20 86.70 54949.25 88888.00 2012-07-01 00:56:19.375 183 12644.20 86.67 54949.25 88888.00 2012-07-01 00:56:19.500 183 12644.15 86.70 54949.28 88888.00 2012-07-01 00:56:19.625 183 12644.15 86.72 54949.28 88888.00 2012-07-01 00:56:19.750 183 12644.17 86.67 54949.32 88888.00 2012-07-01 00:56:19.875 183 12644.17 86.65 54949.30 88888.00 2012-07-01 00:56:20.000 183 12644.15 86.62 54949.30 88888.00 2012-07-01 00:56:20.125 183 12644.12 86.62 54949.30 88888.00 2012-07-01 00:56:20.250 183 12644.10 86.65 54949.32 88888.00 2012-07-01 00:56:20.375 183 12644.02 86.62 54949.32 88888.00 2012-07-01 00:56:20.500 183 12643.98 86.58 54949.30 88888.00 2012-07-01 00:56:20.625 183 12644.00 86.58 54949.30 88888.00 2012-07-01 00:56:20.750 183 12644.05 86.60 54949.35 88888.00 2012-07-01 00:56:20.875 183 12644.08 86.60 54949.38 88888.00 2012-07-01 00:56:21.000 183 12644.05 86.58 54949.35 88888.00 2012-07-01 00:56:21.125 183 12644.00 86.53 54949.35 88888.00 2012-07-01 00:56:21.250 183 12644.00 86.50 54949.35 88888.00 2012-07-01 00:56:21.375 183 12644.02 86.50 54949.38 88888.00 2012-07-01 00:56:21.500 183 12644.08 86.50 54949.38 88888.00 2012-07-01 00:56:21.625 183 12644.17 86.50 54949.38 88888.00 2012-07-01 00:56:21.750 183 12644.17 86.50 54949.38 88888.00 2012-07-01 00:56:21.875 183 12644.15 86.47 54949.43 88888.00 2012-07-01 00:56:22.000 183 12644.10 86.45 54949.43 88888.00 2012-07-01 00:56:22.125 183 12644.15 86.45 54949.40 88888.00 2012-07-01 00:56:22.250 183 12644.12 86.40 54949.40 88888.00 2012-07-01 00:56:22.375 183 12644.12 86.38 54949.40 88888.00 2012-07-01 00:56:22.500 183 12644.17 86.38 54949.43 88888.00 2012-07-01 00:56:22.625 183 12644.25 86.38 54949.43 88888.00 2012-07-01 00:56:22.750 183 12644.27 86.38 54949.43 88888.00 2012-07-01 00:56:22.875 183 12644.20 86.38 54949.43 88888.00 2012-07-01 00:56:23.000 183 12644.17 86.35 54949.40 88888.00 2012-07-01 00:56:23.125 183 12644.15 86.35 54949.43 88888.00 2012-07-01 00:56:23.250 183 12644.15 86.33 54949.45 88888.00 2012-07-01 00:56:23.375 183 12644.20 86.33 54949.45 88888.00 2012-07-01 00:56:23.500 183 12644.17 86.33 54949.47 88888.00 2012-07-01 00:56:23.625 183 12644.15 86.33 54949.47 88888.00 2012-07-01 00:56:23.750 183 12644.12 86.30 54949.45 88888.00 2012-07-01 00:56:23.875 183 12644.08 86.30 54949.45 88888.00 2012-07-01 00:56:24.000 183 12644.10 86.22 54949.40 88888.00 2012-07-01 00:56:24.125 183 12644.15 86.20 54949.43 88888.00 2012-07-01 00:56:24.250 183 12644.17 86.17 54949.47 88888.00 2012-07-01 00:56:24.375 183 12644.12 86.17 54949.47 88888.00 2012-07-01 00:56:24.500 183 12644.12 86.20 54949.47 88888.00 2012-07-01 00:56:24.625 183 12644.20 86.17 54949.47 88888.00 2012-07-01 00:56:24.750 183 12644.23 86.10 54949.47 88888.00 2012-07-01 00:56:24.875 183 12644.25 86.08 54949.45 88888.00 2012-07-01 00:56:25.000 183 12644.25 86.05 54949.45 88888.00 2012-07-01 00:56:25.125 183 12644.30 86.03 54949.47 88888.00 2012-07-01 00:56:25.250 183 12644.35 86.05 54949.50 88888.00 2012-07-01 00:56:25.375 183 12644.40 86.08 54949.50 88888.00 2012-07-01 00:56:25.500 183 12644.40 86.08 54949.47 88888.00 2012-07-01 00:56:25.625 183 12644.35 86.08 54949.47 88888.00 2012-07-01 00:56:25.750 183 12644.35 86.05 54949.50 88888.00 2012-07-01 00:56:25.875 183 12644.35 86.03 54949.50 88888.00 2012-07-01 00:56:26.000 183 12644.27 86.00 54949.50 88888.00 2012-07-01 00:56:26.125 183 12644.25 85.97 54949.47 88888.00 2012-07-01 00:56:26.250 183 12644.23 85.90 54949.45 88888.00 2012-07-01 00:56:26.375 183 12644.20 85.88 54949.45 88888.00 2012-07-01 00:56:26.500 183 12644.17 85.88 54949.45 88888.00 2012-07-01 00:56:26.625 183 12644.20 85.88 54949.47 88888.00 2012-07-01 00:56:26.750 183 12644.20 85.85 54949.50 88888.00 2012-07-01 00:56:26.875 183 12644.20 85.88 54949.53 88888.00 2012-07-01 00:56:27.000 183 12644.20 85.85 54949.53 88888.00 2012-07-01 00:56:27.125 183 12644.23 85.88 54949.53 88888.00 2012-07-01 00:56:27.250 183 12644.15 85.83 54949.50 88888.00 2012-07-01 00:56:27.375 183 12644.15 85.85 54949.50 88888.00 2012-07-01 00:56:27.500 183 12644.17 85.83 54949.47 88888.00 2012-07-01 00:56:27.625 183 12644.12 85.83 54949.50 88888.00 2012-07-01 00:56:27.750 183 12644.17 85.85 54949.50 88888.00 2012-07-01 00:56:27.875 183 12644.25 85.83 54949.53 88888.00 2012-07-01 00:56:28.000 183 12644.33 85.80 54949.50 88888.00 2012-07-01 00:56:28.125 183 12644.33 85.78 54949.50 88888.00 2012-07-01 00:56:28.250 183 12644.33 85.78 54949.50 88888.00 2012-07-01 00:56:28.375 183 12644.25 85.80 54949.50 88888.00 2012-07-01 00:56:28.500 183 12644.15 85.83 54949.50 88888.00 2012-07-01 00:56:28.625 183 12644.08 85.83 54949.50 88888.00 2012-07-01 00:56:28.750 183 12644.10 85.80 54949.53 88888.00 2012-07-01 00:56:28.875 183 12644.15 85.75 54949.50 88888.00 2012-07-01 00:56:29.000 183 12644.17 85.75 54949.50 88888.00 2012-07-01 00:56:29.125 183 12644.23 85.72 54949.50 88888.00 2012-07-01 00:56:29.250 183 12644.25 85.80 54949.53 88888.00 2012-07-01 00:56:29.375 183 12644.23 85.80 54949.53 88888.00 2012-07-01 00:56:29.500 183 12644.12 85.78 54949.50 88888.00 2012-07-01 00:56:29.625 183 12644.12 85.78 54949.47 88888.00 2012-07-01 00:56:29.750 183 12644.17 85.75 54949.47 88888.00 2012-07-01 00:56:29.875 183 12644.17 85.72 54949.47 88888.00 2012-07-01 00:56:30.000 183 12644.17 85.75 54949.47 88888.00 2012-07-01 00:56:30.125 183 12644.17 85.78 54949.50 88888.00 2012-07-01 00:56:30.250 183 12644.10 85.72 54949.50 88888.00 2012-07-01 00:56:30.375 183 12644.08 85.72 54949.47 88888.00 2012-07-01 00:56:30.500 183 12644.08 85.75 54949.50 88888.00 2012-07-01 00:56:30.625 183 12644.08 85.75 54949.53 88888.00 2012-07-01 00:56:30.750 183 12644.08 85.75 54949.53 88888.00 2012-07-01 00:56:30.875 183 12644.05 85.75 54949.53 88888.00 2012-07-01 00:56:31.000 183 12644.05 85.75 54949.50 88888.00 2012-07-01 00:56:31.125 183 12644.08 85.78 54949.50 88888.00 2012-07-01 00:56:31.250 183 12644.02 85.75 54949.50 88888.00 2012-07-01 00:56:31.375 183 12644.02 85.75 54949.53 88888.00 2012-07-01 00:56:31.500 183 12644.00 85.72 54949.50 88888.00 2012-07-01 00:56:31.625 183 12644.02 85.75 54949.50 88888.00 2012-07-01 00:56:31.750 183 12644.00 85.75 54949.50 88888.00 2012-07-01 00:56:31.875 183 12644.00 85.72 54949.50 88888.00 2012-07-01 00:56:32.000 183 12643.98 85.70 54949.50 88888.00 2012-07-01 00:56:32.125 183 12643.95 85.72 54949.50 88888.00 2012-07-01 00:56:32.250 183 12643.92 85.75 54949.50 88888.00 2012-07-01 00:56:32.375 183 12643.98 85.80 54949.50 88888.00 2012-07-01 00:56:32.500 183 12644.00 85.85 54949.53 88888.00 2012-07-01 00:56:32.625 183 12643.98 85.88 54949.50 88888.00 2012-07-01 00:56:32.750 183 12643.95 85.85 54949.47 88888.00 2012-07-01 00:56:32.875 183 12643.92 85.83 54949.50 88888.00 2012-07-01 00:56:33.000 183 12643.95 85.83 54949.53 88888.00 2012-07-01 00:56:33.125 183 12643.98 85.85 54949.53 88888.00 2012-07-01 00:56:33.250 183 12643.98 85.83 54949.50 88888.00 2012-07-01 00:56:33.375 183 12644.00 85.85 54949.47 88888.00 2012-07-01 00:56:33.500 183 12644.02 85.83 54949.50 88888.00 2012-07-01 00:56:33.625 183 12644.02 85.83 54949.55 88888.00 2012-07-01 00:56:33.750 183 12644.02 85.83 54949.57 88888.00 2012-07-01 00:56:33.875 183 12643.98 85.88 54949.55 88888.00 2012-07-01 00:56:34.000 183 12644.00 85.88 54949.55 88888.00 2012-07-01 00:56:34.125 183 12644.00 85.83 54949.55 88888.00 2012-07-01 00:56:34.250 183 12643.95 85.80 54949.53 88888.00 2012-07-01 00:56:34.375 183 12643.95 85.83 54949.55 88888.00 2012-07-01 00:56:34.500 183 12644.02 85.83 54949.55 88888.00 2012-07-01 00:56:34.625 183 12644.05 85.80 54949.53 88888.00 2012-07-01 00:56:34.750 183 12644.02 85.80 54949.53 88888.00 2012-07-01 00:56:34.875 183 12644.05 85.80 54949.53 88888.00 2012-07-01 00:56:35.000 183 12644.10 85.83 54949.55 88888.00 2012-07-01 00:56:35.125 183 12644.10 85.80 54949.57 88888.00 2012-07-01 00:56:35.250 183 12644.12 85.80 54949.55 88888.00 2012-07-01 00:56:35.375 183 12644.15 85.83 54949.57 88888.00 2012-07-01 00:56:35.500 183 12644.15 85.80 54949.57 88888.00 2012-07-01 00:56:35.625 183 12644.15 85.78 54949.57 88888.00 2012-07-01 00:56:35.750 183 12644.05 85.78 54949.57 88888.00 2012-07-01 00:56:35.875 183 12644.10 85.75 54949.60 88888.00 2012-07-01 00:56:36.000 183 12644.15 85.78 54949.57 88888.00 2012-07-01 00:56:36.125 183 12644.08 85.78 54949.60 88888.00 2012-07-01 00:56:36.250 183 12644.05 85.78 54949.62 88888.00 2012-07-01 00:56:36.375 183 12644.05 85.72 54949.60 88888.00 2012-07-01 00:56:36.500 183 12644.02 85.70 54949.57 88888.00 2012-07-01 00:56:36.625 183 12644.02 85.67 54949.60 88888.00 2012-07-01 00:56:36.750 183 12644.10 85.70 54949.60 88888.00 2012-07-01 00:56:36.875 183 12644.15 85.72 54949.62 88888.00 2012-07-01 00:56:37.000 183 12644.12 85.75 54949.62 88888.00 2012-07-01 00:56:37.125 183 12644.12 85.78 54949.62 88888.00 2012-07-01 00:56:37.250 183 12644.10 85.78 54949.65 88888.00 2012-07-01 00:56:37.375 183 12644.10 85.75 54949.68 88888.00 2012-07-01 00:56:37.500 183 12644.10 85.75 54949.68 88888.00 2012-07-01 00:56:37.625 183 12644.10 85.75 54949.65 88888.00 2012-07-01 00:56:37.750 183 12644.12 85.70 54949.65 88888.00 2012-07-01 00:56:37.875 183 12644.10 85.70 54949.65 88888.00 2012-07-01 00:56:38.000 183 12644.15 85.70 54949.62 88888.00 2012-07-01 00:56:38.125 183 12644.15 85.65 54949.65 88888.00 2012-07-01 00:56:38.250 183 12644.10 85.65 54949.68 88888.00 2012-07-01 00:56:38.375 183 12644.10 85.65 54949.70 88888.00 2012-07-01 00:56:38.500 183 12644.05 85.65 54949.70 88888.00 2012-07-01 00:56:38.625 183 12644.02 85.62 54949.70 88888.00 2012-07-01 00:56:38.750 183 12644.05 85.60 54949.70 88888.00 2012-07-01 00:56:38.875 183 12644.12 85.60 54949.72 88888.00 2012-07-01 00:56:39.000 183 12644.17 85.60 54949.75 88888.00 2012-07-01 00:56:39.125 183 12644.25 85.58 54949.75 88888.00 2012-07-01 00:56:39.250 183 12644.25 85.53 54949.72 88888.00 2012-07-01 00:56:39.375 183 12644.25 85.53 54949.70 88888.00 2012-07-01 00:56:39.500 183 12644.23 85.50 54949.75 88888.00 2012-07-01 00:56:39.625 183 12644.20 85.45 54949.75 88888.00 2012-07-01 00:56:39.750 183 12644.23 85.45 54949.72 88888.00 2012-07-01 00:56:39.875 183 12644.35 85.38 54949.75 88888.00 2012-07-01 00:56:40.000 183 12644.42 85.35 54949.75 88888.00 2012-07-01 00:56:40.125 183 12644.42 85.33 54949.72 88888.00 2012-07-01 00:56:40.250 183 12644.45 85.35 54949.75 88888.00 2012-07-01 00:56:40.375 183 12644.50 85.38 54949.78 88888.00 2012-07-01 00:56:40.500 183 12644.45 85.28 54949.78 88888.00 2012-07-01 00:56:40.625 183 12644.48 85.28 54949.78 88888.00 2012-07-01 00:56:40.750 183 12644.48 85.25 54949.78 88888.00 2012-07-01 00:56:40.875 183 12644.52 85.22 54949.80 88888.00 2012-07-01 00:56:41.000 183 12644.55 85.20 54949.75 88888.00 2012-07-01 00:56:41.125 183 12644.50 85.17 54949.72 88888.00 2012-07-01 00:56:41.250 183 12644.50 85.17 54949.78 88888.00 2012-07-01 00:56:41.375 183 12644.60 85.20 54949.75 88888.00 2012-07-01 00:56:41.500 183 12644.65 85.17 54949.80 88888.00 2012-07-01 00:56:41.625 183 12644.67 85.12 54949.80 88888.00 2012-07-01 00:56:41.750 183 12644.70 85.08 54949.78 88888.00 2012-07-01 00:56:41.875 183 12644.70 85.03 54949.80 88888.00 2012-07-01 00:56:42.000 183 12644.73 84.95 54949.80 88888.00 2012-07-01 00:56:42.125 183 12644.73 84.95 54949.80 88888.00 2012-07-01 00:56:42.250 183 12644.80 84.90 54949.80 88888.00 2012-07-01 00:56:42.375 183 12644.92 84.90 54949.80 88888.00 2012-07-01 00:56:42.500 183 12644.95 84.85 54949.80 88888.00 2012-07-01 00:56:42.625 183 12644.92 84.85 54949.82 88888.00 2012-07-01 00:56:42.750 183 12644.88 84.85 54949.82 88888.00 2012-07-01 00:56:42.875 183 12644.88 84.80 54949.82 88888.00 2012-07-01 00:56:43.000 183 12644.98 84.75 54949.82 88888.00 2012-07-01 00:56:43.125 183 12645.02 84.72 54949.85 88888.00 2012-07-01 00:56:43.250 183 12645.02 84.65 54949.80 88888.00 2012-07-01 00:56:43.375 183 12645.08 84.58 54949.82 88888.00 2012-07-01 00:56:43.500 183 12645.08 84.55 54949.82 88888.00 2012-07-01 00:56:43.625 183 12645.12 84.58 54949.82 88888.00 2012-07-01 00:56:43.750 183 12645.08 84.55 54949.85 88888.00 2012-07-01 00:56:43.875 183 12645.08 84.47 54949.82 88888.00 2012-07-01 00:56:44.000 183 12645.12 84.45 54949.80 88888.00 2012-07-01 00:56:44.125 183 12645.12 84.40 54949.82 88888.00 2012-07-01 00:56:44.250 183 12645.08 84.40 54949.82 88888.00 2012-07-01 00:56:44.375 183 12645.10 84.35 54949.82 88888.00 2012-07-01 00:56:44.500 183 12645.08 84.28 54949.82 88888.00 2012-07-01 00:56:44.625 183 12645.08 84.28 54949.85 88888.00 2012-07-01 00:56:44.750 183 12645.08 84.28 54949.85 88888.00 2012-07-01 00:56:44.875 183 12645.12 84.22 54949.82 88888.00 2012-07-01 00:56:45.000 183 12645.15 84.17 54949.85 88888.00 2012-07-01 00:56:45.125 183 12645.15 84.12 54949.85 88888.00 2012-07-01 00:56:45.250 183 12645.17 84.12 54949.88 88888.00 2012-07-01 00:56:45.375 183 12645.15 84.10 54949.88 88888.00 2012-07-01 00:56:45.500 183 12645.10 84.08 54949.88 88888.00 2012-07-01 00:56:45.625 183 12645.08 84.05 54949.88 88888.00 2012-07-01 00:56:45.750 183 12645.12 84.00 54949.85 88888.00 2012-07-01 00:56:45.875 183 12645.20 84.00 54949.90 88888.00 2012-07-01 00:56:46.000 183 12645.23 84.00 54949.90 88888.00 2012-07-01 00:56:46.125 183 12645.25 83.97 54949.90 88888.00 2012-07-01 00:56:46.250 183 12645.23 83.95 54949.93 88888.00 2012-07-01 00:56:46.375 183 12645.23 83.92 54949.93 88888.00 2012-07-01 00:56:46.500 183 12645.27 83.88 54949.90 88888.00 2012-07-01 00:56:46.625 183 12645.25 83.85 54949.90 88888.00 2012-07-01 00:56:46.750 183 12645.23 83.85 54949.95 88888.00 2012-07-01 00:56:46.875 183 12645.17 83.83 54949.95 88888.00 2012-07-01 00:56:47.000 183 12645.12 83.75 54949.93 88888.00 2012-07-01 00:56:47.125 183 12645.17 83.67 54949.90 88888.00 2012-07-01 00:56:47.250 183 12645.10 83.62 54949.90 88888.00 2012-07-01 00:56:47.375 183 12645.10 83.62 54949.93 88888.00 2012-07-01 00:56:47.500 183 12645.12 83.62 54949.93 88888.00 2012-07-01 00:56:47.625 183 12645.12 83.62 54949.95 88888.00 2012-07-01 00:56:47.750 183 12645.05 83.60 54949.97 88888.00 2012-07-01 00:56:47.875 183 12645.00 83.55 54949.97 88888.00 2012-07-01 00:56:48.000 183 12645.00 83.55 54949.97 88888.00 2012-07-01 00:56:48.125 183 12644.98 83.53 54949.95 88888.00 2012-07-01 00:56:48.250 183 12644.90 83.47 54949.93 88888.00 2012-07-01 00:56:48.375 183 12644.95 83.45 54949.95 88888.00 2012-07-01 00:56:48.500 183 12644.90 83.42 54949.93 88888.00 2012-07-01 00:56:48.625 183 12644.88 83.42 54949.95 88888.00 2012-07-01 00:56:48.750 183 12644.85 83.38 54949.93 88888.00 2012-07-01 00:56:48.875 183 12644.85 83.38 54949.95 88888.00 2012-07-01 00:56:49.000 183 12644.88 83.38 54949.95 88888.00 2012-07-01 00:56:49.125 183 12644.88 83.38 54949.97 88888.00 2012-07-01 00:56:49.250 183 12644.85 83.38 54949.97 88888.00 2012-07-01 00:56:49.375 183 12644.85 83.38 54950.00 88888.00 2012-07-01 00:56:49.500 183 12644.80 83.35 54950.00 88888.00 2012-07-01 00:56:49.625 183 12644.77 83.35 54950.00 88888.00 2012-07-01 00:56:49.750 183 12644.75 83.33 54950.00 88888.00 2012-07-01 00:56:49.875 183 12644.73 83.33 54950.03 88888.00 2012-07-01 00:56:50.000 183 12644.67 83.30 54950.00 88888.00 2012-07-01 00:56:50.125 183 12644.65 83.30 54950.03 88888.00 2012-07-01 00:56:50.250 183 12644.67 83.30 54950.03 88888.00 2012-07-01 00:56:50.375 183 12644.77 83.33 54950.00 88888.00 2012-07-01 00:56:50.500 183 12644.77 83.33 54950.05 88888.00 2012-07-01 00:56:50.625 183 12644.70 83.30 54950.05 88888.00 2012-07-01 00:56:50.750 183 12644.62 83.28 54950.07 88888.00 2012-07-01 00:56:50.875 183 12644.60 83.30 54950.05 88888.00 2012-07-01 00:56:51.000 183 12644.65 83.28 54950.05 88888.00 2012-07-01 00:56:51.125 183 12644.65 83.28 54950.07 88888.00 2012-07-01 00:56:51.250 183 12644.62 83.30 54950.07 88888.00 2012-07-01 00:56:51.375 183 12644.60 83.28 54950.07 88888.00 2012-07-01 00:56:51.500 183 12644.55 83.28 54950.07 88888.00 2012-07-01 00:56:51.625 183 12644.50 83.25 54950.07 88888.00 2012-07-01 00:56:51.750 183 12644.55 83.25 54950.07 88888.00 2012-07-01 00:56:51.875 183 12644.55 83.30 54950.07 88888.00 2012-07-01 00:56:52.000 183 12644.60 83.30 54950.07 88888.00 2012-07-01 00:56:52.125 183 12644.73 83.25 54950.05 88888.00 2012-07-01 00:56:52.250 183 12644.73 83.28 54950.05 88888.00 2012-07-01 00:56:52.375 183 12644.75 83.30 54950.07 88888.00 2012-07-01 00:56:52.500 183 12644.67 83.30 54950.05 88888.00 2012-07-01 00:56:52.625 183 12644.65 83.30 54950.07 88888.00 2012-07-01 00:56:52.750 183 12644.65 83.30 54950.07 88888.00 2012-07-01 00:56:52.875 183 12644.70 83.33 54950.10 88888.00 2012-07-01 00:56:53.000 183 12644.73 83.33 54950.10 88888.00 2012-07-01 00:56:53.125 183 12644.77 83.35 54950.12 88888.00 2012-07-01 00:56:53.250 183 12644.75 83.38 54950.12 88888.00 2012-07-01 00:56:53.375 183 12644.77 83.38 54950.07 88888.00 2012-07-01 00:56:53.500 183 12644.77 83.38 54950.07 88888.00 2012-07-01 00:56:53.625 183 12644.77 83.38 54950.07 88888.00 2012-07-01 00:56:53.750 183 12644.75 83.38 54950.10 88888.00 2012-07-01 00:56:53.875 183 12644.67 83.38 54950.07 88888.00 2012-07-01 00:56:54.000 183 12644.65 83.40 54950.05 88888.00 2012-07-01 00:56:54.125 183 12644.65 83.45 54950.07 88888.00 2012-07-01 00:56:54.250 183 12644.67 83.47 54950.05 88888.00 2012-07-01 00:56:54.375 183 12644.75 83.47 54950.05 88888.00 2012-07-01 00:56:54.500 183 12644.73 83.45 54950.05 88888.00 2012-07-01 00:56:54.625 183 12644.73 83.50 54950.07 88888.00 2012-07-01 00:56:54.750 183 12644.73 83.55 54950.05 88888.00 2012-07-01 00:56:54.875 183 12644.73 83.50 54950.05 88888.00 2012-07-01 00:56:55.000 183 12644.70 83.50 54950.03 88888.00 2012-07-01 00:56:55.125 183 12644.65 83.55 54950.07 88888.00 2012-07-01 00:56:55.250 183 12644.70 83.62 54950.05 88888.00 2012-07-01 00:56:55.375 183 12644.80 83.65 54950.05 88888.00 2012-07-01 00:56:55.500 183 12644.80 83.65 54950.03 88888.00 2012-07-01 00:56:55.625 183 12644.77 83.65 54950.03 88888.00 2012-07-01 00:56:55.750 183 12644.80 83.65 54950.03 88888.00 2012-07-01 00:56:55.875 183 12644.77 83.67 54950.00 88888.00 2012-07-01 00:56:56.000 183 12644.73 83.70 54950.00 88888.00 2012-07-01 00:56:56.125 183 12644.75 83.72 54950.05 88888.00 2012-07-01 00:56:56.250 183 12644.70 83.72 54950.05 88888.00 2012-07-01 00:56:56.375 183 12644.70 83.78 54950.05 88888.00 2012-07-01 00:56:56.500 183 12644.67 83.75 54950.03 88888.00 2012-07-01 00:56:56.625 183 12644.62 83.78 54950.03 88888.00 2012-07-01 00:56:56.750 183 12644.65 83.83 54950.03 88888.00 2012-07-01 00:56:56.875 183 12644.75 83.88 54950.05 88888.00 2012-07-01 00:56:57.000 183 12644.77 83.90 54950.07 88888.00 2012-07-01 00:56:57.125 183 12644.77 83.90 54950.07 88888.00 2012-07-01 00:56:57.250 183 12644.70 83.90 54950.05 88888.00 2012-07-01 00:56:57.375 183 12644.67 83.92 54950.05 88888.00 2012-07-01 00:56:57.500 183 12644.65 83.97 54950.03 88888.00 2012-07-01 00:56:57.625 183 12644.65 83.97 54950.03 88888.00 2012-07-01 00:56:57.750 183 12644.58 83.97 54950.05 88888.00 2012-07-01 00:56:57.875 183 12644.55 83.97 54950.05 88888.00 2012-07-01 00:56:58.000 183 12644.58 84.03 54950.03 88888.00 2012-07-01 00:56:58.125 183 12644.60 84.05 54950.05 88888.00 2012-07-01 00:56:58.250 183 12644.62 84.10 54950.07 88888.00 2012-07-01 00:56:58.375 183 12644.60 84.12 54950.07 88888.00 2012-07-01 00:56:58.500 183 12644.55 84.12 54950.03 88888.00 2012-07-01 00:56:58.625 183 12644.52 84.15 54950.05 88888.00 2012-07-01 00:56:58.750 183 12644.55 84.15 54950.05 88888.00 2012-07-01 00:56:58.875 183 12644.65 84.17 54950.05 88888.00 2012-07-01 00:56:59.000 183 12644.70 84.17 54950.00 88888.00 2012-07-01 00:56:59.125 183 12644.65 84.20 54950.05 88888.00 2012-07-01 00:56:59.250 183 12644.58 84.28 54950.05 88888.00 2012-07-01 00:56:59.375 183 12644.58 84.33 54950.07 88888.00 2012-07-01 00:56:59.500 183 12644.55 84.30 54950.05 88888.00 2012-07-01 00:56:59.625 183 12644.50 84.33 54950.03 88888.00 2012-07-01 00:56:59.750 183 12644.48 84.33 54950.03 88888.00 2012-07-01 00:56:59.875 183 12644.45 84.38 54950.05 88888.00 2012-07-01 00:57:00.000 183 12644.52 84.40 54950.03 88888.00 2012-07-01 00:57:00.125 183 12644.55 84.40 54950.03 88888.00 2012-07-01 00:57:00.250 183 12644.55 84.42 54950.03 88888.00 2012-07-01 00:57:00.375 183 12644.58 84.47 54950.00 88888.00 2012-07-01 00:57:00.500 183 12644.55 84.47 54950.00 88888.00 2012-07-01 00:57:00.625 183 12644.55 84.50 54949.97 88888.00 2012-07-01 00:57:00.750 183 12644.55 84.53 54950.00 88888.00 2012-07-01 00:57:00.875 183 12644.60 84.58 54950.03 88888.00 2012-07-01 00:57:01.000 183 12644.70 84.60 54950.00 88888.00 2012-07-01 00:57:01.125 183 12644.73 84.62 54950.03 88888.00 2012-07-01 00:57:01.250 183 12644.73 84.62 54950.03 88888.00 2012-07-01 00:57:01.375 183 12644.73 84.62 54950.03 88888.00 2012-07-01 00:57:01.500 183 12644.73 84.65 54950.00 88888.00 2012-07-01 00:57:01.625 183 12644.75 84.65 54949.95 88888.00 2012-07-01 00:57:01.750 183 12644.80 84.65 54949.97 88888.00 2012-07-01 00:57:01.875 183 12644.83 84.70 54949.97 88888.00 2012-07-01 00:57:02.000 183 12644.83 84.78 54950.00 88888.00 2012-07-01 00:57:02.125 183 12644.85 84.78 54949.97 88888.00 2012-07-01 00:57:02.250 183 12644.83 84.70 54949.95 88888.00 2012-07-01 00:57:02.375 183 12644.83 84.75 54949.95 88888.00 2012-07-01 00:57:02.500 183 12644.80 84.78 54949.97 88888.00 2012-07-01 00:57:02.625 183 12644.83 84.83 54950.00 88888.00 2012-07-01 00:57:02.750 183 12644.90 84.85 54949.97 88888.00 2012-07-01 00:57:02.875 183 12644.92 84.83 54949.93 88888.00 2012-07-01 00:57:03.000 183 12644.92 84.80 54949.88 88888.00 2012-07-01 00:57:03.125 183 12644.85 84.83 54949.90 88888.00 2012-07-01 00:57:03.250 183 12644.83 84.83 54949.93 88888.00 2012-07-01 00:57:03.375 183 12644.80 84.85 54949.93 88888.00 2012-07-01 00:57:03.500 183 12644.83 84.90 54949.93 88888.00 2012-07-01 00:57:03.625 183 12644.83 84.92 54949.95 88888.00 2012-07-01 00:57:03.750 183 12644.83 84.95 54949.93 88888.00 2012-07-01 00:57:03.875 183 12644.83 84.92 54949.93 88888.00 2012-07-01 00:57:04.000 183 12644.90 84.90 54949.88 88888.00 2012-07-01 00:57:04.125 183 12644.85 84.95 54949.85 88888.00 2012-07-01 00:57:04.250 183 12644.85 84.97 54949.90 88888.00 2012-07-01 00:57:04.375 183 12644.85 84.95 54949.88 88888.00 2012-07-01 00:57:04.500 183 12644.83 84.92 54949.85 88888.00 2012-07-01 00:57:04.625 183 12644.83 84.95 54949.85 88888.00 2012-07-01 00:57:04.750 183 12644.88 84.97 54949.88 88888.00 2012-07-01 00:57:04.875 183 12644.83 84.97 54949.90 88888.00 2012-07-01 00:57:05.000 183 12644.80 84.95 54949.85 88888.00 2012-07-01 00:57:05.125 183 12644.83 84.95 54949.82 88888.00 2012-07-01 00:57:05.250 183 12644.83 84.95 54949.85 88888.00 2012-07-01 00:57:05.375 183 12644.85 84.95 54949.85 88888.00 2012-07-01 00:57:05.500 183 12644.90 84.95 54949.82 88888.00 2012-07-01 00:57:05.625 183 12644.90 85.00 54949.85 88888.00 2012-07-01 00:57:05.750 183 12644.88 85.05 54949.85 88888.00 2012-07-01 00:57:05.875 183 12644.88 85.08 54949.88 88888.00 2012-07-01 00:57:06.000 183 12644.85 85.03 54949.85 88888.00 2012-07-01 00:57:06.125 183 12644.85 85.03 54949.85 88888.00 2012-07-01 00:57:06.250 183 12644.80 85.03 54949.85 88888.00 2012-07-01 00:57:06.375 183 12644.77 85.05 54949.82 88888.00 2012-07-01 00:57:06.500 183 12644.77 85.03 54949.80 88888.00 2012-07-01 00:57:06.625 183 12644.77 84.97 54949.78 88888.00 2012-07-01 00:57:06.750 183 12644.83 84.97 54949.78 88888.00 2012-07-01 00:57:06.875 183 12644.80 84.97 54949.78 88888.00 2012-07-01 00:57:07.000 183 12644.75 85.00 54949.80 88888.00 2012-07-01 00:57:07.125 183 12644.75 85.00 54949.80 88888.00 2012-07-01 00:57:07.250 183 12644.73 85.00 54949.80 88888.00 2012-07-01 00:57:07.375 183 12644.77 85.00 54949.80 88888.00 2012-07-01 00:57:07.500 183 12644.77 85.00 54949.78 88888.00 2012-07-01 00:57:07.625 183 12644.77 85.05 54949.78 88888.00 2012-07-01 00:57:07.750 183 12644.73 85.00 54949.80 88888.00 2012-07-01 00:57:07.875 183 12644.67 84.92 54949.80 88888.00 2012-07-01 00:57:08.000 183 12644.70 84.92 54949.78 88888.00 2012-07-01 00:57:08.125 183 12644.67 84.95 54949.80 88888.00 2012-07-01 00:57:08.250 183 12644.65 84.92 54949.85 88888.00 2012-07-01 00:57:08.375 183 12644.60 84.92 54949.85 88888.00 2012-07-01 00:57:08.500 183 12644.55 84.92 54949.85 88888.00 2012-07-01 00:57:08.625 183 12644.55 84.88 54949.85 88888.00 2012-07-01 00:57:08.750 183 12644.60 84.90 54949.82 88888.00 2012-07-01 00:57:08.875 183 12644.50 84.90 54949.82 88888.00 2012-07-01 00:57:09.000 183 12644.45 84.88 54949.82 88888.00 2012-07-01 00:57:09.125 183 12644.45 84.88 54949.82 88888.00 2012-07-01 00:57:09.250 183 12644.40 84.83 54949.80 88888.00 2012-07-01 00:57:09.375 183 12644.40 84.85 54949.85 88888.00 2012-07-01 00:57:09.500 183 12644.38 84.85 54949.85 88888.00 2012-07-01 00:57:09.625 183 12644.30 84.85 54949.82 88888.00 2012-07-01 00:57:09.750 183 12644.23 84.80 54949.82 88888.00 2012-07-01 00:57:09.875 183 12644.12 84.80 54949.82 88888.00 2012-07-01 00:57:10.000 183 12644.10 84.78 54949.82 88888.00 2012-07-01 00:57:10.125 183 12644.12 84.75 54949.85 88888.00 2012-07-01 00:57:10.250 183 12644.08 84.75 54949.85 88888.00 2012-07-01 00:57:10.375 183 12644.08 84.75 54949.88 88888.00 2012-07-01 00:57:10.500 183 12644.05 84.75 54949.88 88888.00 2012-07-01 00:57:10.625 183 12644.02 84.70 54949.82 88888.00 2012-07-01 00:57:10.750 183 12644.02 84.67 54949.85 88888.00 2012-07-01 00:57:10.875 183 12644.00 84.67 54949.88 88888.00 2012-07-01 00:57:11.000 183 12644.02 84.65 54949.90 88888.00 2012-07-01 00:57:11.125 183 12644.02 84.62 54949.93 88888.00 2012-07-01 00:57:11.250 183 12644.00 84.62 54949.90 88888.00 2012-07-01 00:57:11.375 183 12644.00 84.60 54949.93 88888.00 2012-07-01 00:57:11.500 183 12643.92 84.55 54949.90 88888.00 2012-07-01 00:57:11.625 183 12643.80 84.58 54949.93 88888.00 2012-07-01 00:57:11.750 183 12643.73 84.60 54949.95 88888.00 2012-07-01 00:57:11.875 183 12643.75 84.60 54949.95 88888.00 2012-07-01 00:57:12.000 183 12643.77 84.58 54949.97 88888.00 2012-07-01 00:57:12.125 183 12643.70 84.53 54949.97 88888.00 2012-07-01 00:57:12.250 183 12643.60 84.47 54949.97 88888.00 2012-07-01 00:57:12.375 183 12643.60 84.45 54949.97 88888.00 2012-07-01 00:57:12.500 183 12643.62 84.45 54949.97 88888.00 2012-07-01 00:57:12.625 183 12643.62 84.45 54950.03 88888.00 2012-07-01 00:57:12.750 183 12643.58 84.45 54950.03 88888.00 2012-07-01 00:57:12.875 183 12643.58 84.40 54949.97 88888.00 2012-07-01 00:57:13.000 183 12643.50 84.38 54949.97 88888.00 2012-07-01 00:57:13.125 183 12643.45 84.40 54950.00 88888.00 2012-07-01 00:57:13.250 183 12643.45 84.38 54950.03 88888.00 2012-07-01 00:57:13.375 183 12643.42 84.40 54950.07 88888.00 2012-07-01 00:57:13.500 183 12643.35 84.35 54950.07 88888.00 2012-07-01 00:57:13.625 183 12643.27 84.30 54950.10 88888.00 2012-07-01 00:57:13.750 183 12643.27 84.33 54950.07 88888.00 2012-07-01 00:57:13.875 183 12643.27 84.33 54950.10 88888.00 2012-07-01 00:57:14.000 183 12643.25 84.30 54950.07 88888.00 2012-07-01 00:57:14.125 183 12643.15 84.25 54950.10 88888.00 2012-07-01 00:57:14.250 183 12643.08 84.22 54950.12 88888.00 2012-07-01 00:57:14.375 183 12643.12 84.22 54950.12 88888.00 2012-07-01 00:57:14.500 183 12643.08 84.22 54950.15 88888.00 2012-07-01 00:57:14.625 183 12643.02 84.20 54950.18 88888.00 2012-07-01 00:57:14.750 183 12643.02 84.20 54950.20 88888.00 2012-07-01 00:57:14.875 183 12643.00 84.22 54950.18 88888.00 2012-07-01 00:57:15.000 183 12643.02 84.12 54950.18 88888.00 2012-07-01 00:57:15.125 183 12643.00 84.10 54950.20 88888.00 2012-07-01 00:57:15.250 183 12642.92 84.08 54950.20 88888.00 2012-07-01 00:57:15.375 183 12642.92 84.08 54950.20 88888.00 2012-07-01 00:57:15.500 183 12642.92 84.05 54950.20 88888.00 2012-07-01 00:57:15.625 183 12642.90 84.05 54950.20 88888.00 2012-07-01 00:57:15.750 183 12642.92 84.03 54950.20 88888.00 2012-07-01 00:57:15.875 183 12642.83 84.03 54950.22 88888.00 2012-07-01 00:57:16.000 183 12642.77 84.03 54950.22 88888.00 2012-07-01 00:57:16.125 183 12642.80 83.97 54950.22 88888.00 2012-07-01 00:57:16.250 183 12642.80 83.97 54950.22 88888.00 2012-07-01 00:57:16.375 183 12642.77 83.95 54950.25 88888.00 2012-07-01 00:57:16.500 183 12642.77 83.90 54950.28 88888.00 2012-07-01 00:57:16.625 183 12642.73 83.85 54950.28 88888.00 2012-07-01 00:57:16.750 183 12642.67 83.85 54950.25 88888.00 2012-07-01 00:57:16.875 183 12642.65 83.85 54950.28 88888.00 2012-07-01 00:57:17.000 183 12642.73 83.85 54950.28 88888.00 2012-07-01 00:57:17.125 183 12642.75 83.83 54950.32 88888.00 2012-07-01 00:57:17.250 183 12642.70 83.78 54950.32 88888.00 2012-07-01 00:57:17.375 183 12642.73 83.75 54950.30 88888.00 2012-07-01 00:57:17.500 183 12642.67 83.70 54950.32 88888.00 2012-07-01 00:57:17.625 183 12642.65 83.70 54950.35 88888.00 2012-07-01 00:57:17.750 183 12642.60 83.70 54950.35 88888.00 2012-07-01 00:57:17.875 183 12642.62 83.67 54950.35 88888.00 2012-07-01 00:57:18.000 183 12642.60 83.60 54950.32 88888.00 2012-07-01 00:57:18.125 183 12642.60 83.60 54950.32 88888.00 2012-07-01 00:57:18.250 183 12642.60 83.60 54950.32 88888.00 2012-07-01 00:57:18.375 183 12642.62 83.60 54950.35 88888.00 2012-07-01 00:57:18.500 183 12642.60 83.55 54950.35 88888.00 2012-07-01 00:57:18.625 183 12642.58 83.53 54950.35 88888.00 2012-07-01 00:57:18.750 183 12642.60 83.45 54950.35 88888.00 2012-07-01 00:57:18.875 183 12642.62 83.45 54950.40 88888.00 2012-07-01 00:57:19.000 183 12642.62 83.42 54950.38 88888.00 2012-07-01 00:57:19.125 183 12642.52 83.42 54950.40 88888.00 2012-07-01 00:57:19.250 183 12642.50 83.42 54950.43 88888.00 2012-07-01 00:57:19.375 183 12642.52 83.40 54950.43 88888.00 2012-07-01 00:57:19.500 183 12642.55 83.35 54950.40 88888.00 2012-07-01 00:57:19.625 183 12642.52 83.35 54950.40 88888.00 2012-07-01 00:57:19.750 183 12642.58 83.30 54950.40 88888.00 2012-07-01 00:57:19.875 183 12642.60 83.22 54950.38 88888.00 2012-07-01 00:57:20.000 183 12642.58 83.20 54950.38 88888.00 2012-07-01 00:57:20.125 183 12642.50 83.17 54950.40 88888.00 2012-07-01 00:57:20.250 183 12642.50 83.15 54950.40 88888.00 2012-07-01 00:57:20.375 183 12642.52 83.15 54950.40 88888.00 2012-07-01 00:57:20.500 183 12642.60 83.12 54950.40 88888.00 2012-07-01 00:57:20.625 183 12642.58 83.12 54950.40 88888.00 2012-07-01 00:57:20.750 183 12642.55 83.05 54950.40 88888.00 2012-07-01 00:57:20.875 183 12642.48 82.97 54950.38 88888.00 2012-07-01 00:57:21.000 183 12642.50 82.92 54950.32 88888.00 2012-07-01 00:57:21.125 183 12642.52 82.88 54950.35 88888.00 2012-07-01 00:57:21.250 183 12642.52 82.85 54950.35 88888.00 2012-07-01 00:57:21.375 183 12642.52 82.83 54950.35 88888.00 2012-07-01 00:57:21.500 183 12642.55 82.78 54950.35 88888.00 2012-07-01 00:57:21.625 183 12642.58 82.78 54950.35 88888.00 2012-07-01 00:57:21.750 183 12642.62 82.75 54950.35 88888.00 2012-07-01 00:57:21.875 183 12642.70 82.67 54950.35 88888.00 2012-07-01 00:57:22.000 183 12642.75 82.65 54950.32 88888.00 2012-07-01 00:57:22.125 183 12642.77 82.65 54950.32 88888.00 2012-07-01 00:57:22.250 183 12642.75 82.58 54950.30 88888.00 2012-07-01 00:57:22.375 183 12642.75 82.58 54950.30 88888.00 2012-07-01 00:57:22.500 183 12642.70 82.60 54950.30 88888.00 2012-07-01 00:57:22.625 183 12642.75 82.58 54950.30 88888.00 2012-07-01 00:57:22.750 183 12642.83 82.53 54950.28 88888.00 2012-07-01 00:57:22.875 183 12642.77 82.53 54950.30 88888.00 2012-07-01 00:57:23.000 183 12642.83 82.53 54950.30 88888.00 2012-07-01 00:57:23.125 183 12642.85 82.47 54950.28 88888.00 2012-07-01 00:57:23.250 183 12642.90 82.42 54950.28 88888.00 2012-07-01 00:57:23.375 183 12642.95 82.47 54950.30 88888.00 2012-07-01 00:57:23.500 183 12642.95 82.47 54950.28 88888.00 2012-07-01 00:57:23.625 183 12642.95 82.42 54950.25 88888.00 2012-07-01 00:57:23.750 183 12643.00 82.40 54950.25 88888.00 2012-07-01 00:57:23.875 183 12643.02 82.42 54950.25 88888.00 2012-07-01 00:57:24.000 183 12643.00 82.40 54950.25 88888.00 2012-07-01 00:57:24.125 183 12643.05 82.35 54950.22 88888.00 2012-07-01 00:57:24.250 183 12643.10 82.33 54950.22 88888.00 2012-07-01 00:57:24.375 183 12643.17 82.35 54950.25 88888.00 2012-07-01 00:57:24.500 183 12643.23 82.33 54950.22 88888.00 2012-07-01 00:57:24.625 183 12643.23 82.28 54950.15 88888.00 2012-07-01 00:57:24.750 183 12643.27 82.30 54950.15 88888.00 2012-07-01 00:57:24.875 183 12643.33 82.33 54950.15 88888.00 2012-07-01 00:57:25.000 183 12643.40 82.35 54950.15 88888.00 2012-07-01 00:57:25.125 183 12643.35 82.30 54950.15 88888.00 2012-07-01 00:57:25.250 183 12643.27 82.25 54950.12 88888.00 2012-07-01 00:57:25.375 183 12643.30 82.28 54950.12 88888.00 2012-07-01 00:57:25.500 183 12643.40 82.28 54950.10 88888.00 2012-07-01 00:57:25.625 183 12643.52 82.28 54950.10 88888.00 2012-07-01 00:57:25.750 183 12643.58 82.22 54950.07 88888.00 2012-07-01 00:57:25.875 183 12643.60 82.25 54950.07 88888.00 2012-07-01 00:57:26.000 183 12643.52 82.22 54950.05 88888.00 2012-07-01 00:57:26.125 183 12643.50 82.22 54950.05 88888.00 2012-07-01 00:57:26.250 183 12643.58 82.25 54950.07 88888.00 2012-07-01 00:57:26.375 183 12643.62 82.28 54950.07 88888.00 2012-07-01 00:57:26.500 183 12643.65 82.22 54950.05 88888.00 2012-07-01 00:57:26.625 183 12643.73 82.25 54950.03 88888.00 2012-07-01 00:57:26.750 183 12643.83 82.25 54950.00 88888.00 2012-07-01 00:57:26.875 183 12643.90 82.22 54950.03 88888.00 2012-07-01 00:57:27.000 183 12643.90 82.22 54950.03 88888.00 2012-07-01 00:57:27.125 183 12643.88 82.22 54949.97 88888.00 2012-07-01 00:57:27.250 183 12643.88 82.20 54949.95 88888.00 2012-07-01 00:57:27.375 183 12643.90 82.25 54949.95 88888.00 2012-07-01 00:57:27.500 183 12643.95 82.25 54949.95 88888.00 2012-07-01 00:57:27.625 183 12643.98 82.28 54949.97 88888.00 2012-07-01 00:57:27.750 183 12644.08 82.30 54949.95 88888.00 2012-07-01 00:57:27.875 183 12644.10 82.28 54949.95 88888.00 2012-07-01 00:57:28.000 183 12644.12 82.25 54949.93 88888.00 2012-07-01 00:57:28.125 183 12644.12 82.28 54949.93 88888.00 2012-07-01 00:57:28.250 183 12644.05 82.25 54949.93 88888.00 2012-07-01 00:57:28.375 183 12644.08 82.28 54949.90 88888.00 2012-07-01 00:57:28.500 183 12644.12 82.30 54949.90 88888.00 2012-07-01 00:57:28.625 183 12644.12 82.33 54949.90 88888.00 2012-07-01 00:57:28.750 183 12644.10 82.33 54949.88 88888.00 2012-07-01 00:57:28.875 183 12644.12 82.33 54949.85 88888.00 2012-07-01 00:57:29.000 183 12644.17 82.30 54949.82 88888.00 2012-07-01 00:57:29.125 183 12644.25 82.30 54949.85 88888.00 2012-07-01 00:57:29.250 183 12644.27 82.35 54949.85 88888.00 2012-07-01 00:57:29.375 183 12644.30 82.35 54949.82 88888.00 2012-07-01 00:57:29.500 183 12644.30 82.35 54949.80 88888.00 2012-07-01 00:57:29.625 183 12644.35 82.38 54949.80 88888.00 2012-07-01 00:57:29.750 183 12644.40 82.38 54949.80 88888.00 2012-07-01 00:57:29.875 183 12644.38 82.38 54949.82 88888.00 2012-07-01 00:57:30.000 183 12644.40 82.40 54949.80 88888.00 2012-07-01 00:57:30.125 183 12644.42 82.35 54949.75 88888.00 2012-07-01 00:57:30.250 183 12644.45 82.35 54949.78 88888.00 2012-07-01 00:57:30.375 183 12644.52 82.40 54949.78 88888.00 2012-07-01 00:57:30.500 183 12644.58 82.42 54949.80 88888.00 2012-07-01 00:57:30.625 183 12644.60 82.42 54949.80 88888.00 2012-07-01 00:57:30.750 183 12644.73 82.45 54949.78 88888.00 2012-07-01 00:57:30.875 183 12644.75 82.42 54949.80 88888.00 2012-07-01 00:57:31.000 183 12644.77 82.40 54949.75 88888.00 2012-07-01 00:57:31.125 183 12644.75 82.45 54949.78 88888.00 2012-07-01 00:57:31.250 183 12644.70 82.47 54949.75 88888.00 2012-07-01 00:57:31.375 183 12644.73 82.47 54949.75 88888.00 2012-07-01 00:57:31.500 183 12644.80 82.47 54949.75 88888.00 2012-07-01 00:57:31.625 183 12644.77 82.47 54949.72 88888.00 2012-07-01 00:57:31.750 183 12644.75 82.47 54949.72 88888.00 2012-07-01 00:57:31.875 183 12644.80 82.50 54949.72 88888.00 2012-07-01 00:57:32.000 183 12644.80 82.53 54949.72 88888.00 2012-07-01 00:57:32.125 183 12644.83 82.50 54949.72 88888.00 2012-07-01 00:57:32.250 183 12644.85 82.47 54949.72 88888.00 2012-07-01 00:57:32.375 183 12644.90 82.50 54949.72 88888.00 2012-07-01 00:57:32.500 183 12644.90 82.53 54949.72 88888.00 2012-07-01 00:57:32.625 183 12644.90 82.53 54949.75 88888.00 2012-07-01 00:57:32.750 183 12644.88 82.50 54949.75 88888.00 2012-07-01 00:57:32.875 183 12644.83 82.53 54949.70 88888.00 2012-07-01 00:57:33.000 183 12644.88 82.55 54949.70 88888.00 2012-07-01 00:57:33.125 183 12644.98 82.55 54949.70 88888.00 2012-07-01 00:57:33.250 183 12644.95 82.55 54949.70 88888.00 2012-07-01 00:57:33.375 183 12645.02 82.55 54949.72 88888.00 2012-07-01 00:57:33.500 183 12645.10 82.55 54949.70 88888.00 2012-07-01 00:57:33.625 183 12645.12 82.53 54949.68 88888.00 2012-07-01 00:57:33.750 183 12645.10 82.55 54949.70 88888.00 2012-07-01 00:57:33.875 183 12645.10 82.60 54949.70 88888.00 2012-07-01 00:57:34.000 183 12645.05 82.60 54949.68 88888.00 2012-07-01 00:57:34.125 183 12645.02 82.58 54949.68 88888.00 2012-07-01 00:57:34.250 183 12645.02 82.58 54949.70 88888.00 2012-07-01 00:57:34.375 183 12645.08 82.60 54949.70 88888.00 2012-07-01 00:57:34.500 183 12645.05 82.62 54949.70 88888.00 2012-07-01 00:57:34.625 183 12645.05 82.65 54949.70 88888.00 2012-07-01 00:57:34.750 183 12645.05 82.65 54949.68 88888.00 2012-07-01 00:57:34.875 183 12645.05 82.65 54949.70 88888.00 2012-07-01 00:57:35.000 183 12645.10 82.65 54949.68 88888.00 2012-07-01 00:57:35.125 183 12645.10 82.60 54949.68 88888.00 2012-07-01 00:57:35.250 183 12645.08 82.60 54949.68 88888.00 2012-07-01 00:57:35.375 183 12645.12 82.62 54949.68 88888.00 2012-07-01 00:57:35.500 183 12645.12 82.60 54949.68 88888.00 2012-07-01 00:57:35.625 183 12645.10 82.62 54949.68 88888.00 2012-07-01 00:57:35.750 183 12645.15 82.62 54949.65 88888.00 2012-07-01 00:57:35.875 183 12645.12 82.62 54949.68 88888.00 2012-07-01 00:57:36.000 183 12645.15 82.62 54949.68 88888.00 2012-07-01 00:57:36.125 183 12645.15 82.65 54949.70 88888.00 2012-07-01 00:57:36.250 183 12645.20 82.62 54949.70 88888.00 2012-07-01 00:57:36.375 183 12645.23 82.65 54949.70 88888.00 2012-07-01 00:57:36.500 183 12645.20 82.60 54949.68 88888.00 2012-07-01 00:57:36.625 183 12645.15 82.58 54949.65 88888.00 2012-07-01 00:57:36.750 183 12645.20 82.60 54949.65 88888.00 2012-07-01 00:57:36.875 183 12645.17 82.60 54949.68 88888.00 2012-07-01 00:57:37.000 183 12645.25 82.65 54949.65 88888.00 2012-07-01 00:57:37.125 183 12645.30 82.62 54949.68 88888.00 2012-07-01 00:57:37.250 183 12645.23 82.62 54949.70 88888.00 2012-07-01 00:57:37.375 183 12645.27 82.67 54949.70 88888.00 2012-07-01 00:57:37.500 183 12645.27 82.70 54949.70 88888.00 2012-07-01 00:57:37.625 183 12645.27 82.67 54949.70 88888.00 2012-07-01 00:57:37.750 183 12645.23 82.70 54949.70 88888.00 2012-07-01 00:57:37.875 183 12645.15 82.70 54949.70 88888.00 2012-07-01 00:57:38.000 183 12645.17 82.65 54949.70 88888.00 2012-07-01 00:57:38.125 183 12645.25 82.65 54949.70 88888.00 2012-07-01 00:57:38.250 183 12645.20 82.67 54949.70 88888.00 2012-07-01 00:57:38.375 183 12645.20 82.72 54949.68 88888.00 2012-07-01 00:57:38.500 183 12645.23 82.72 54949.68 88888.00 2012-07-01 00:57:38.625 183 12645.25 82.67 54949.65 88888.00 2012-07-01 00:57:38.750 183 12645.27 82.70 54949.65 88888.00 2012-07-01 00:57:38.875 183 12645.30 82.67 54949.65 88888.00 2012-07-01 00:57:39.000 183 12645.25 82.70 54949.62 88888.00 2012-07-01 00:57:39.125 183 12645.25 82.70 54949.65 88888.00 2012-07-01 00:57:39.250 183 12645.25 82.65 54949.65 88888.00 2012-07-01 00:57:39.375 183 12645.27 82.70 54949.65 88888.00 2012-07-01 00:57:39.500 183 12645.27 82.70 54949.68 88888.00 2012-07-01 00:57:39.625 183 12645.25 82.70 54949.65 88888.00 2012-07-01 00:57:39.750 183 12645.25 82.72 54949.65 88888.00 2012-07-01 00:57:39.875 183 12645.25 82.75 54949.68 88888.00 2012-07-01 00:57:40.000 183 12645.27 82.78 54949.68 88888.00 2012-07-01 00:57:40.125 183 12645.27 82.78 54949.68 88888.00 2012-07-01 00:57:40.250 183 12645.33 82.78 54949.68 88888.00 2012-07-01 00:57:40.375 183 12645.38 82.85 54949.68 88888.00 2012-07-01 00:57:40.500 183 12645.38 82.88 54949.70 88888.00 2012-07-01 00:57:40.625 183 12645.38 82.85 54949.65 88888.00 2012-07-01 00:57:40.750 183 12645.38 82.83 54949.65 88888.00 2012-07-01 00:57:40.875 183 12645.27 82.83 54949.68 88888.00 2012-07-01 00:57:41.000 183 12645.30 82.85 54949.65 88888.00 2012-07-01 00:57:41.125 183 12645.30 82.85 54949.68 88888.00 2012-07-01 00:57:41.250 183 12645.25 82.90 54949.68 88888.00 2012-07-01 00:57:41.375 183 12645.25 82.90 54949.65 88888.00 2012-07-01 00:57:41.500 183 12645.27 82.88 54949.62 88888.00 2012-07-01 00:57:41.625 183 12645.30 82.90 54949.65 88888.00 2012-07-01 00:57:41.750 183 12645.38 82.97 54949.65 88888.00 2012-07-01 00:57:41.875 183 12645.33 82.95 54949.65 88888.00 2012-07-01 00:57:42.000 183 12645.33 83.00 54949.68 88888.00 2012-07-01 00:57:42.125 183 12645.35 83.00 54949.68 88888.00 2012-07-01 00:57:42.250 183 12645.35 83.03 54949.68 88888.00 2012-07-01 00:57:42.375 183 12645.38 83.08 54949.65 88888.00 2012-07-01 00:57:42.500 183 12645.38 83.10 54949.65 88888.00 2012-07-01 00:57:42.625 183 12645.40 83.12 54949.65 88888.00 2012-07-01 00:57:42.750 183 12645.35 83.10 54949.62 88888.00 2012-07-01 00:57:42.875 183 12645.27 83.12 54949.60 88888.00 2012-07-01 00:57:43.000 183 12645.33 83.15 54949.60 88888.00 2012-07-01 00:57:43.125 183 12645.42 83.17 54949.60 88888.00 2012-07-01 00:57:43.250 183 12645.42 83.17 54949.62 88888.00 2012-07-01 00:57:43.375 183 12645.48 83.25 54949.62 88888.00 2012-07-01 00:57:43.500 183 12645.45 83.25 54949.60 88888.00 2012-07-01 00:57:43.625 183 12645.45 83.25 54949.60 88888.00 2012-07-01 00:57:43.750 183 12645.45 83.28 54949.57 88888.00 2012-07-01 00:57:43.875 183 12645.45 83.28 54949.55 88888.00 2012-07-01 00:57:44.000 183 12645.55 83.33 54949.55 88888.00 2012-07-01 00:57:44.125 183 12645.62 83.35 54949.57 88888.00 2012-07-01 00:57:44.250 183 12645.65 83.40 54949.57 88888.00 2012-07-01 00:57:44.375 183 12645.73 83.42 54949.55 88888.00 2012-07-01 00:57:44.500 183 12645.73 83.42 54949.55 88888.00 2012-07-01 00:57:44.625 183 12645.73 83.42 54949.50 88888.00 2012-07-01 00:57:44.750 183 12645.73 83.45 54949.53 88888.00 2012-07-01 00:57:44.875 183 12645.75 83.53 54949.55 88888.00 2012-07-01 00:57:45.000 183 12645.75 83.55 54949.53 88888.00 2012-07-01 00:57:45.125 183 12645.73 83.55 54949.50 88888.00 2012-07-01 00:57:45.250 183 12645.73 83.55 54949.50 88888.00 2012-07-01 00:57:45.375 183 12645.80 83.60 54949.53 88888.00 2012-07-01 00:57:45.500 183 12645.85 83.62 54949.50 88888.00 2012-07-01 00:57:45.625 183 12645.80 83.65 54949.50 88888.00 2012-07-01 00:57:45.750 183 12645.77 83.67 54949.45 88888.00 2012-07-01 00:57:45.875 183 12645.88 83.70 54949.45 88888.00 2012-07-01 00:57:46.000 183 12645.92 83.67 54949.43 88888.00 2012-07-01 00:57:46.125 183 12645.92 83.72 54949.45 88888.00 2012-07-01 00:57:46.250 183 12645.95 83.78 54949.47 88888.00 2012-07-01 00:57:46.375 183 12646.02 83.80 54949.45 88888.00 2012-07-01 00:57:46.500 183 12646.02 83.83 54949.45 88888.00 2012-07-01 00:57:46.625 183 12646.12 83.88 54949.43 88888.00 2012-07-01 00:57:46.750 183 12646.23 83.90 54949.43 88888.00 2012-07-01 00:57:46.875 183 12646.30 83.92 54949.43 88888.00 2012-07-01 00:57:47.000 183 12646.27 83.90 54949.38 88888.00 2012-07-01 00:57:47.125 183 12646.25 83.90 54949.38 88888.00 2012-07-01 00:57:47.250 183 12646.23 83.92 54949.38 88888.00 2012-07-01 00:57:47.375 183 12646.35 84.00 54949.32 88888.00 2012-07-01 00:57:47.500 183 12646.33 84.03 54949.35 88888.00 2012-07-01 00:57:47.625 183 12646.38 84.05 54949.32 88888.00 2012-07-01 00:57:47.750 183 12646.40 84.08 54949.35 88888.00 2012-07-01 00:57:47.875 183 12646.42 84.10 54949.32 88888.00 2012-07-01 00:57:48.000 183 12646.42 84.12 54949.30 88888.00 2012-07-01 00:57:48.125 183 12646.45 84.12 54949.32 88888.00 2012-07-01 00:57:48.250 183 12646.40 84.15 54949.30 88888.00 2012-07-01 00:57:48.375 183 12646.50 84.15 54949.28 88888.00 2012-07-01 00:57:48.500 183 12646.55 84.17 54949.25 88888.00 2012-07-01 00:57:48.625 183 12646.67 84.22 54949.25 88888.00 2012-07-01 00:57:48.750 183 12646.73 84.25 54949.25 88888.00 2012-07-01 00:57:48.875 183 12646.67 84.33 54949.22 88888.00 2012-07-01 00:57:49.000 183 12646.58 84.30 54949.20 88888.00 2012-07-01 00:57:49.125 183 12646.58 84.30 54949.20 88888.00 2012-07-01 00:57:49.250 183 12646.65 84.33 54949.20 88888.00 2012-07-01 00:57:49.375 183 12646.80 84.38 54949.20 88888.00 2012-07-01 00:57:49.500 183 12646.83 84.42 54949.20 88888.00 2012-07-01 00:57:49.625 183 12646.80 84.45 54949.18 88888.00 2012-07-01 00:57:49.750 183 12646.83 84.45 54949.20 88888.00 2012-07-01 00:57:49.875 183 12646.90 84.47 54949.20 88888.00 2012-07-01 00:57:50.000 183 12646.92 84.47 54949.18 88888.00 2012-07-01 00:57:50.125 183 12646.92 84.47 54949.15 88888.00 2012-07-01 00:57:50.250 183 12646.90 84.47 54949.15 88888.00 2012-07-01 00:57:50.375 183 12646.95 84.50 54949.12 88888.00 2012-07-01 00:57:50.500 183 12646.98 84.58 54949.12 88888.00 2012-07-01 00:57:50.625 183 12647.02 84.60 54949.15 88888.00 2012-07-01 00:57:50.750 183 12647.08 84.60 54949.15 88888.00 2012-07-01 00:57:50.875 183 12647.10 84.65 54949.12 88888.00 2012-07-01 00:57:51.000 183 12647.15 84.67 54949.10 88888.00 2012-07-01 00:57:51.125 183 12647.20 84.70 54949.10 88888.00 2012-07-01 00:57:51.250 183 12647.15 84.70 54949.10 88888.00 2012-07-01 00:57:51.375 183 12647.23 84.72 54949.07 88888.00 2012-07-01 00:57:51.500 183 12647.20 84.72 54949.10 88888.00 2012-07-01 00:57:51.625 183 12647.20 84.75 54949.07 88888.00 2012-07-01 00:57:51.750 183 12647.25 84.75 54949.07 88888.00 2012-07-01 00:57:51.875 183 12647.30 84.78 54949.03 88888.00 2012-07-01 00:57:52.000 183 12647.35 84.78 54949.00 88888.00 2012-07-01 00:57:52.125 183 12647.38 84.78 54949.03 88888.00 2012-07-01 00:57:52.250 183 12647.33 84.83 54949.05 88888.00 2012-07-01 00:57:52.375 183 12647.35 84.85 54949.05 88888.00 2012-07-01 00:57:52.500 183 12647.42 84.85 54949.03 88888.00 2012-07-01 00:57:52.625 183 12647.45 84.88 54949.00 88888.00 2012-07-01 00:57:52.750 183 12647.50 84.92 54949.03 88888.00 2012-07-01 00:57:52.875 183 12647.48 84.95 54949.03 88888.00 2012-07-01 00:57:53.000 183 12647.50 84.92 54949.03 88888.00 2012-07-01 00:57:53.125 183 12647.50 84.92 54949.00 88888.00 2012-07-01 00:57:53.250 183 12647.50 84.92 54949.00 88888.00 2012-07-01 00:57:53.375 183 12647.58 84.97 54948.97 88888.00 2012-07-01 00:57:53.500 183 12647.52 84.97 54948.95 88888.00 2012-07-01 00:57:53.625 183 12647.52 85.00 54948.97 88888.00 2012-07-01 00:57:53.750 183 12647.50 85.03 54949.00 88888.00 2012-07-01 00:57:53.875 183 12647.55 85.00 54948.95 88888.00 2012-07-01 00:57:54.000 183 12647.60 85.03 54948.95 88888.00 2012-07-01 00:57:54.125 183 12647.60 85.05 54948.95 88888.00 2012-07-01 00:57:54.250 183 12647.60 85.05 54948.93 88888.00 2012-07-01 00:57:54.375 183 12647.65 85.05 54948.93 88888.00 2012-07-01 00:57:54.500 183 12647.60 85.08 54948.95 88888.00 2012-07-01 00:57:54.625 183 12647.62 85.08 54948.93 88888.00 2012-07-01 00:57:54.750 183 12647.62 85.10 54948.90 88888.00 2012-07-01 00:57:54.875 183 12647.67 85.10 54948.93 88888.00 2012-07-01 00:57:55.000 183 12647.73 85.12 54948.93 88888.00 2012-07-01 00:57:55.125 183 12647.70 85.15 54948.95 88888.00 2012-07-01 00:57:55.250 183 12647.67 85.15 54948.93 88888.00 2012-07-01 00:57:55.375 183 12647.73 85.15 54948.93 88888.00 2012-07-01 00:57:55.500 183 12647.83 85.17 54948.90 88888.00 2012-07-01 00:57:55.625 183 12647.85 85.20 54948.90 88888.00 2012-07-01 00:57:55.750 183 12647.80 85.17 54948.93 88888.00 2012-07-01 00:57:55.875 183 12647.75 85.17 54948.88 88888.00 2012-07-01 00:57:56.000 183 12647.73 85.17 54948.85 88888.00 2012-07-01 00:57:56.125 183 12647.73 85.17 54948.88 88888.00 2012-07-01 00:57:56.250 183 12647.67 85.22 54948.90 88888.00 2012-07-01 00:57:56.375 183 12647.70 85.28 54948.90 88888.00 2012-07-01 00:57:56.500 183 12647.70 85.30 54948.90 88888.00 2012-07-01 00:57:56.625 183 12647.67 85.28 54948.85 88888.00 2012-07-01 00:57:56.750 183 12647.67 85.25 54948.88 88888.00 2012-07-01 00:57:56.875 183 12647.75 85.28 54948.90 88888.00 2012-07-01 00:57:57.000 183 12647.73 85.33 54948.88 88888.00 2012-07-01 00:57:57.125 183 12647.65 85.35 54948.90 88888.00 2012-07-01 00:57:57.250 183 12647.67 85.30 54948.90 88888.00 2012-07-01 00:57:57.375 183 12647.73 85.30 54948.88 88888.00 2012-07-01 00:57:57.500 183 12647.67 85.30 54948.88 88888.00 2012-07-01 00:57:57.625 183 12647.65 85.28 54948.88 88888.00 2012-07-01 00:57:57.750 183 12647.62 85.28 54948.85 88888.00 2012-07-01 00:57:57.875 183 12647.70 85.28 54948.85 88888.00 2012-07-01 00:57:58.000 183 12647.75 85.30 54948.82 88888.00 2012-07-01 00:57:58.125 183 12647.67 85.30 54948.88 88888.00 2012-07-01 00:57:58.250 183 12647.65 85.30 54948.85 88888.00 2012-07-01 00:57:58.375 183 12647.70 85.33 54948.88 88888.00 2012-07-01 00:57:58.500 183 12647.62 85.30 54948.88 88888.00 2012-07-01 00:57:58.625 183 12647.62 85.30 54948.88 88888.00 2012-07-01 00:57:58.750 183 12647.62 85.33 54948.88 88888.00 2012-07-01 00:57:58.875 183 12647.62 85.33 54948.88 88888.00 2012-07-01 00:57:59.000 183 12647.65 85.33 54948.88 88888.00 2012-07-01 00:57:59.125 183 12647.67 85.33 54948.88 88888.00 2012-07-01 00:57:59.250 183 12647.73 85.33 54948.88 88888.00 2012-07-01 00:57:59.375 183 12647.83 85.38 54948.88 88888.00 2012-07-01 00:57:59.500 183 12647.83 85.38 54948.90 88888.00 2012-07-01 00:57:59.625 183 12647.80 85.35 54948.90 88888.00 2012-07-01 00:57:59.750 183 12647.83 85.38 54948.90 88888.00 2012-07-01 00:57:59.875 183 12647.88 85.35 54948.90 88888.00 2012-07-01 00:58:00.000 183 12647.90 85.35 54948.88 88888.00 2012-07-01 00:58:00.125 183 12647.83 85.38 54948.90 88888.00 2012-07-01 00:58:00.250 183 12647.80 85.33 54948.90 88888.00 2012-07-01 00:58:00.375 183 12647.85 85.33 54948.85 88888.00 2012-07-01 00:58:00.500 183 12647.85 85.33 54948.85 88888.00 2012-07-01 00:58:00.625 183 12647.75 85.33 54948.85 88888.00 2012-07-01 00:58:00.750 183 12647.83 85.35 54948.88 88888.00 2012-07-01 00:58:00.875 183 12647.88 85.38 54948.90 88888.00 2012-07-01 00:58:01.000 183 12647.88 85.38 54948.90 88888.00 2012-07-01 00:58:01.125 183 12647.88 85.35 54948.93 88888.00 2012-07-01 00:58:01.250 183 12647.85 85.30 54948.90 88888.00 2012-07-01 00:58:01.375 183 12647.88 85.33 54948.90 88888.00 2012-07-01 00:58:01.500 183 12647.90 85.38 54948.88 88888.00 2012-07-01 00:58:01.625 183 12647.85 85.35 54948.88 88888.00 2012-07-01 00:58:01.750 183 12647.83 85.35 54948.90 88888.00 2012-07-01 00:58:01.875 183 12647.85 85.38 54948.90 88888.00 2012-07-01 00:58:02.000 183 12647.85 85.38 54948.93 88888.00 2012-07-01 00:58:02.125 183 12647.85 85.42 54948.93 88888.00 2012-07-01 00:58:02.250 183 12647.85 85.40 54948.90 88888.00 2012-07-01 00:58:02.375 183 12647.85 85.40 54948.90 88888.00 2012-07-01 00:58:02.500 183 12647.77 85.38 54948.90 88888.00 2012-07-01 00:58:02.625 183 12647.83 85.40 54948.90 88888.00 2012-07-01 00:58:02.750 183 12647.85 85.42 54948.88 88888.00 2012-07-01 00:58:02.875 183 12647.85 85.42 54948.85 88888.00 2012-07-01 00:58:03.000 183 12647.88 85.40 54948.85 88888.00 2012-07-01 00:58:03.125 183 12647.88 85.42 54948.88 88888.00 2012-07-01 00:58:03.250 183 12647.90 85.42 54948.93 88888.00 2012-07-01 00:58:03.375 183 12647.90 85.45 54948.90 88888.00 2012-07-01 00:58:03.500 183 12647.88 85.45 54948.88 88888.00 2012-07-01 00:58:03.625 183 12647.85 85.45 54948.90 88888.00 2012-07-01 00:58:03.750 183 12647.92 85.45 54948.90 88888.00 2012-07-01 00:58:03.875 183 12647.98 85.42 54948.90 88888.00 2012-07-01 00:58:04.000 183 12648.02 85.40 54948.95 88888.00 2012-07-01 00:58:04.125 183 12648.02 85.47 54948.95 88888.00 2012-07-01 00:58:04.250 183 12648.02 85.45 54948.95 88888.00 2012-07-01 00:58:04.375 183 12648.08 85.42 54948.95 88888.00 2012-07-01 00:58:04.500 183 12648.02 85.42 54948.93 88888.00 2012-07-01 00:58:04.625 183 12648.02 85.45 54948.90 88888.00 2012-07-01 00:58:04.750 183 12648.08 85.47 54948.90 88888.00 2012-07-01 00:58:04.875 183 12648.05 85.45 54948.90 88888.00 2012-07-01 00:58:05.000 183 12648.08 85.50 54948.93 88888.00 2012-07-01 00:58:05.125 183 12648.10 85.53 54948.95 88888.00 2012-07-01 00:58:05.250 183 12648.08 85.53 54948.95 88888.00 2012-07-01 00:58:05.375 183 12648.08 85.55 54948.95 88888.00 2012-07-01 00:58:05.500 183 12648.10 85.55 54948.95 88888.00 2012-07-01 00:58:05.625 183 12648.12 85.55 54948.95 88888.00 2012-07-01 00:58:05.750 183 12648.12 85.53 54948.95 88888.00 2012-07-01 00:58:05.875 183 12648.17 85.55 54948.97 88888.00 2012-07-01 00:58:06.000 183 12648.15 85.53 54948.97 88888.00 2012-07-01 00:58:06.125 183 12648.10 85.50 54948.95 88888.00 2012-07-01 00:58:06.250 183 12648.10 85.47 54948.97 88888.00 2012-07-01 00:58:06.375 183 12648.20 85.50 54948.97 88888.00 2012-07-01 00:58:06.500 183 12648.25 85.53 54948.97 88888.00 2012-07-01 00:58:06.625 183 12648.15 85.50 54948.97 88888.00 2012-07-01 00:58:06.750 183 12648.10 85.53 54949.00 88888.00 2012-07-01 00:58:06.875 183 12648.15 85.58 54949.00 88888.00 2012-07-01 00:58:07.000 183 12648.20 85.58 54949.00 88888.00 2012-07-01 00:58:07.125 183 12648.23 85.58 54948.97 88888.00 2012-07-01 00:58:07.250 183 12648.25 85.53 54949.00 88888.00 2012-07-01 00:58:07.375 183 12648.23 85.55 54948.97 88888.00 2012-07-01 00:58:07.500 183 12648.23 85.55 54948.97 88888.00 2012-07-01 00:58:07.625 183 12648.25 85.58 54949.00 88888.00 2012-07-01 00:58:07.750 183 12648.30 85.62 54949.03 88888.00 2012-07-01 00:58:07.875 183 12648.30 85.62 54949.00 88888.00 2012-07-01 00:58:08.000 183 12648.30 85.62 54949.00 88888.00 2012-07-01 00:58:08.125 183 12648.35 85.60 54948.97 88888.00 2012-07-01 00:58:08.250 183 12648.38 85.62 54948.97 88888.00 2012-07-01 00:58:08.375 183 12648.40 85.60 54948.97 88888.00 2012-07-01 00:58:08.500 183 12648.38 85.60 54948.97 88888.00 2012-07-01 00:58:08.625 183 12648.35 85.60 54948.97 88888.00 2012-07-01 00:58:08.750 183 12648.35 85.62 54949.00 88888.00 2012-07-01 00:58:08.875 183 12648.38 85.65 54949.05 88888.00 2012-07-01 00:58:09.000 183 12648.40 85.65 54949.05 88888.00 2012-07-01 00:58:09.125 183 12648.38 85.62 54949.03 88888.00 2012-07-01 00:58:09.250 183 12648.40 85.65 54949.03 88888.00 2012-07-01 00:58:09.375 183 12648.50 85.67 54949.07 88888.00 2012-07-01 00:58:09.500 183 12648.48 85.67 54949.07 88888.00 2012-07-01 00:58:09.625 183 12648.55 85.67 54949.05 88888.00 2012-07-01 00:58:09.750 183 12648.55 85.67 54949.07 88888.00 2012-07-01 00:58:09.875 183 12648.52 85.70 54949.05 88888.00 2012-07-01 00:58:10.000 183 12648.48 85.67 54949.03 88888.00 2012-07-01 00:58:10.125 183 12648.55 85.70 54949.05 88888.00 2012-07-01 00:58:10.250 183 12648.55 85.67 54949.05 88888.00 2012-07-01 00:58:10.375 183 12648.55 85.67 54949.03 88888.00 2012-07-01 00:58:10.500 183 12648.55 85.65 54949.03 88888.00 2012-07-01 00:58:10.625 183 12648.62 85.67 54949.03 88888.00 2012-07-01 00:58:10.750 183 12648.70 85.67 54949.05 88888.00 2012-07-01 00:58:10.875 183 12648.77 85.67 54949.03 88888.00 2012-07-01 00:58:11.000 183 12648.80 85.67 54949.03 88888.00 2012-07-01 00:58:11.125 183 12648.75 85.67 54949.00 88888.00 2012-07-01 00:58:11.250 183 12648.70 85.70 54949.03 88888.00 2012-07-01 00:58:11.375 183 12648.75 85.72 54949.03 88888.00 2012-07-01 00:58:11.500 183 12648.88 85.70 54949.00 88888.00 2012-07-01 00:58:11.625 183 12648.83 85.72 54949.03 88888.00 2012-07-01 00:58:11.750 183 12648.80 85.75 54949.03 88888.00 2012-07-01 00:58:11.875 183 12648.83 85.70 54949.00 88888.00 2012-07-01 00:58:12.000 183 12648.85 85.72 54949.00 88888.00 2012-07-01 00:58:12.125 183 12648.92 85.75 54949.03 88888.00 2012-07-01 00:58:12.250 183 12648.95 85.72 54949.03 88888.00 2012-07-01 00:58:12.375 183 12648.95 85.70 54949.03 88888.00 2012-07-01 00:58:12.500 183 12648.95 85.72 54949.00 88888.00 2012-07-01 00:58:12.625 183 12648.95 85.75 54949.00 88888.00 2012-07-01 00:58:12.750 183 12649.08 85.78 54949.00 88888.00 2012-07-01 00:58:12.875 183 12649.10 85.75 54949.00 88888.00 2012-07-01 00:58:13.000 183 12649.12 85.75 54949.00 88888.00 2012-07-01 00:58:13.125 183 12649.17 85.75 54949.00 88888.00 2012-07-01 00:58:13.250 183 12649.20 85.80 54948.97 88888.00 2012-07-01 00:58:13.375 183 12649.23 85.78 54948.97 88888.00 2012-07-01 00:58:13.500 183 12649.20 85.78 54948.95 88888.00 2012-07-01 00:58:13.625 183 12649.23 85.78 54948.95 88888.00 2012-07-01 00:58:13.750 183 12649.25 85.80 54948.97 88888.00 2012-07-01 00:58:13.875 183 12649.30 85.80 54948.95 88888.00 2012-07-01 00:58:14.000 183 12649.35 85.80 54948.95 88888.00 2012-07-01 00:58:14.125 183 12649.40 85.83 54948.97 88888.00 2012-07-01 00:58:14.250 183 12649.48 85.83 54948.97 88888.00 2012-07-01 00:58:14.375 183 12649.55 85.85 54948.95 88888.00 2012-07-01 00:58:14.500 183 12649.52 85.85 54948.95 88888.00 2012-07-01 00:58:14.625 183 12649.50 85.83 54948.97 88888.00 2012-07-01 00:58:14.750 183 12649.55 85.85 54948.95 88888.00 2012-07-01 00:58:14.875 183 12649.58 85.83 54948.95 88888.00 2012-07-01 00:58:15.000 183 12649.60 85.83 54948.95 88888.00 2012-07-01 00:58:15.125 183 12649.62 85.85 54948.95 88888.00 2012-07-01 00:58:15.250 183 12649.65 85.83 54948.93 88888.00 2012-07-01 00:58:15.375 183 12649.73 85.85 54948.90 88888.00 2012-07-01 00:58:15.500 183 12649.73 85.83 54948.90 88888.00 2012-07-01 00:58:15.625 183 12649.73 85.85 54948.90 88888.00 2012-07-01 00:58:15.750 183 12649.75 85.85 54948.90 88888.00 2012-07-01 00:58:15.875 183 12649.83 85.88 54948.93 88888.00 2012-07-01 00:58:16.000 183 12649.85 85.85 54948.93 88888.00 2012-07-01 00:58:16.125 183 12649.88 85.85 54948.88 88888.00 2012-07-01 00:58:16.250 183 12649.90 85.85 54948.90 88888.00 2012-07-01 00:58:16.375 183 12649.90 85.85 54948.90 88888.00 2012-07-01 00:58:16.500 183 12649.90 85.85 54948.90 88888.00 2012-07-01 00:58:16.625 183 12649.95 85.83 54948.88 88888.00 2012-07-01 00:58:16.750 183 12649.98 85.85 54948.85 88888.00 2012-07-01 00:58:16.875 183 12649.98 85.83 54948.85 88888.00 2012-07-01 00:58:17.000 183 12649.98 85.80 54948.82 88888.00 2012-07-01 00:58:17.125 183 12650.00 85.80 54948.82 88888.00 2012-07-01 00:58:17.250 183 12649.95 85.78 54948.82 88888.00 2012-07-01 00:58:17.375 183 12649.95 85.80 54948.80 88888.00 2012-07-01 00:58:17.500 183 12649.92 85.80 54948.82 88888.00 2012-07-01 00:58:17.625 183 12650.00 85.80 54948.82 88888.00 2012-07-01 00:58:17.750 183 12650.05 85.80 54948.85 88888.00 2012-07-01 00:58:17.875 183 12650.05 85.80 54948.85 88888.00 2012-07-01 00:58:18.000 183 12650.12 85.83 54948.85 88888.00 2012-07-01 00:58:18.125 183 12650.17 85.80 54948.85 88888.00 2012-07-01 00:58:18.250 183 12650.23 85.80 54948.82 88888.00 2012-07-01 00:58:18.375 183 12650.20 85.80 54948.82 88888.00 2012-07-01 00:58:18.500 183 12650.17 85.78 54948.78 88888.00 2012-07-01 00:58:18.625 183 12650.30 85.80 54948.78 88888.00 2012-07-01 00:58:18.750 183 12650.33 85.80 54948.80 88888.00 2012-07-01 00:58:18.875 183 12650.30 85.80 54948.80 88888.00 2012-07-01 00:58:19.000 183 12650.30 85.83 54948.82 88888.00 2012-07-01 00:58:19.125 183 12650.25 85.80 54948.82 88888.00 2012-07-01 00:58:19.250 183 12650.25 85.78 54948.82 88888.00 2012-07-01 00:58:19.375 183 12650.30 85.78 54948.82 88888.00 2012-07-01 00:58:19.500 183 12650.30 85.75 54948.82 88888.00 2012-07-01 00:58:19.625 183 12650.33 85.72 54948.82 88888.00 2012-07-01 00:58:19.750 183 12650.27 85.72 54948.82 88888.00 2012-07-01 00:58:19.875 183 12650.25 85.70 54948.80 88888.00 2012-07-01 00:58:20.000 183 12650.30 85.70 54948.82 88888.00 2012-07-01 00:58:20.125 183 12650.30 85.70 54948.85 88888.00 2012-07-01 00:58:20.250 183 12650.27 85.67 54948.80 88888.00 2012-07-01 00:58:20.375 183 12650.33 85.67 54948.82 88888.00 2012-07-01 00:58:20.500 183 12650.35 85.65 54948.82 88888.00 2012-07-01 00:58:20.625 183 12650.38 85.67 54948.82 88888.00 2012-07-01 00:58:20.750 183 12650.40 85.70 54948.85 88888.00 2012-07-01 00:58:20.875 183 12650.40 85.67 54948.82 88888.00 2012-07-01 00:58:21.000 183 12650.42 85.67 54948.80 88888.00 2012-07-01 00:58:21.125 183 12650.45 85.65 54948.82 88888.00 2012-07-01 00:58:21.250 183 12650.48 85.60 54948.85 88888.00 2012-07-01 00:58:21.375 183 12650.52 85.62 54948.82 88888.00 2012-07-01 00:58:21.500 183 12650.52 85.65 54948.85 88888.00 2012-07-01 00:58:21.625 183 12650.55 85.65 54948.82 88888.00 2012-07-01 00:58:21.750 183 12650.58 85.65 54948.82 88888.00 2012-07-01 00:58:21.875 183 12650.55 85.62 54948.82 88888.00 2012-07-01 00:58:22.000 183 12650.52 85.60 54948.82 88888.00 2012-07-01 00:58:22.125 183 12650.52 85.60 54948.82 88888.00 2012-07-01 00:58:22.250 183 12650.50 85.55 54948.82 88888.00 2012-07-01 00:58:22.375 183 12650.55 85.53 54948.82 88888.00 2012-07-01 00:58:22.500 183 12650.58 85.53 54948.82 88888.00 2012-07-01 00:58:22.625 183 12650.60 85.55 54948.85 88888.00 2012-07-01 00:58:22.750 183 12650.58 85.53 54948.85 88888.00 2012-07-01 00:58:22.875 183 12650.60 85.53 54948.85 88888.00 2012-07-01 00:58:23.000 183 12650.65 85.50 54948.82 88888.00 2012-07-01 00:58:23.125 183 12650.65 85.50 54948.88 88888.00 2012-07-01 00:58:23.250 183 12650.62 85.47 54948.88 88888.00 2012-07-01 00:58:23.375 183 12650.62 85.50 54948.88 88888.00 2012-07-01 00:58:23.500 183 12650.70 85.50 54948.85 88888.00 2012-07-01 00:58:23.625 183 12650.70 85.47 54948.88 88888.00 2012-07-01 00:58:23.750 183 12650.73 85.47 54948.90 88888.00 2012-07-01 00:58:23.875 183 12650.77 85.47 54948.90 88888.00 2012-07-01 00:58:24.000 183 12650.75 85.47 54948.90 88888.00 2012-07-01 00:58:24.125 183 12650.73 85.42 54948.90 88888.00 2012-07-01 00:58:24.250 183 12650.73 85.40 54948.90 88888.00 2012-07-01 00:58:24.375 183 12650.77 85.40 54948.88 88888.00 2012-07-01 00:58:24.500 183 12650.77 85.38 54948.88 88888.00 2012-07-01 00:58:24.625 183 12650.73 85.33 54948.88 88888.00 2012-07-01 00:58:24.750 183 12650.73 85.35 54948.90 88888.00 2012-07-01 00:58:24.875 183 12650.80 85.38 54948.93 88888.00 2012-07-01 00:58:25.000 183 12650.83 85.38 54948.93 88888.00 2012-07-01 00:58:25.125 183 12650.83 85.33 54948.93 88888.00 2012-07-01 00:58:25.250 183 12650.83 85.28 54948.93 88888.00 2012-07-01 00:58:25.375 183 12650.92 85.30 54948.93 88888.00 2012-07-01 00:58:25.500 183 12650.92 85.28 54948.95 88888.00 2012-07-01 00:58:25.625 183 12650.88 85.25 54948.95 88888.00 2012-07-01 00:58:25.750 183 12650.85 85.25 54948.95 88888.00 2012-07-01 00:58:25.875 183 12650.88 85.25 54948.97 88888.00 2012-07-01 00:58:26.000 183 12650.92 85.22 54948.97 88888.00 2012-07-01 00:58:26.125 183 12650.88 85.22 54948.97 88888.00 2012-07-01 00:58:26.250 183 12650.75 85.20 54949.00 88888.00 2012-07-01 00:58:26.375 183 12650.80 85.20 54949.00 88888.00 2012-07-01 00:58:26.500 183 12650.80 85.17 54949.03 88888.00 2012-07-01 00:58:26.625 183 12650.85 85.20 54949.03 88888.00 2012-07-01 00:58:26.750 183 12650.88 85.17 54949.03 88888.00 2012-07-01 00:58:26.875 183 12650.88 85.17 54949.00 88888.00 2012-07-01 00:58:27.000 183 12650.88 85.17 54949.03 88888.00 2012-07-01 00:58:27.125 183 12650.85 85.15 54949.03 88888.00 2012-07-01 00:58:27.250 183 12650.83 85.15 54949.03 88888.00 2012-07-01 00:58:27.375 183 12650.85 85.17 54949.03 88888.00 2012-07-01 00:58:27.500 183 12650.88 85.17 54949.05 88888.00 2012-07-01 00:58:27.625 183 12650.92 85.20 54949.05 88888.00 2012-07-01 00:58:27.750 183 12650.85 85.17 54949.05 88888.00 2012-07-01 00:58:27.875 183 12650.88 85.17 54949.07 88888.00 2012-07-01 00:58:28.000 183 12650.90 85.12 54949.05 88888.00 2012-07-01 00:58:28.125 183 12650.98 85.15 54949.05 88888.00 2012-07-01 00:58:28.250 183 12651.00 85.17 54949.10 88888.00 2012-07-01 00:58:28.375 183 12651.02 85.17 54949.07 88888.00 2012-07-01 00:58:28.500 183 12650.98 85.12 54949.07 88888.00 2012-07-01 00:58:28.625 183 12650.90 85.10 54949.07 88888.00 2012-07-01 00:58:28.750 183 12650.88 85.08 54949.07 88888.00 2012-07-01 00:58:28.875 183 12650.95 85.10 54949.05 88888.00 2012-07-01 00:58:29.000 183 12650.98 85.12 54949.07 88888.00 2012-07-01 00:58:29.125 183 12651.02 85.15 54949.10 88888.00 2012-07-01 00:58:29.250 183 12650.95 85.12 54949.12 88888.00 2012-07-01 00:58:29.375 183 12650.95 85.17 54949.12 88888.00 2012-07-01 00:58:29.500 183 12650.98 85.20 54949.12 88888.00 2012-07-01 00:58:29.625 183 12651.05 85.17 54949.10 88888.00 2012-07-01 00:58:29.750 183 12651.08 85.22 54949.12 88888.00 2012-07-01 00:58:29.875 183 12651.02 85.25 54949.15 88888.00 2012-07-01 00:58:30.000 183 12651.05 85.22 54949.12 88888.00 2012-07-01 00:58:30.125 183 12651.08 85.22 54949.15 88888.00 2012-07-01 00:58:30.250 183 12651.05 85.25 54949.15 88888.00 2012-07-01 00:58:30.375 183 12651.02 85.22 54949.15 88888.00 2012-07-01 00:58:30.500 183 12650.95 85.22 54949.15 88888.00 2012-07-01 00:58:30.625 183 12650.95 85.25 54949.15 88888.00 2012-07-01 00:58:30.750 183 12650.98 85.30 54949.18 88888.00 2012-07-01 00:58:30.875 183 12650.98 85.30 54949.18 88888.00 2012-07-01 00:58:31.000 183 12651.00 85.30 54949.18 88888.00 2012-07-01 00:58:31.125 183 12650.95 85.30 54949.18 88888.00 2012-07-01 00:58:31.250 183 12650.90 85.28 54949.20 88888.00 2012-07-01 00:58:31.375 183 12650.95 85.33 54949.18 88888.00 2012-07-01 00:58:31.500 183 12650.98 85.33 54949.18 88888.00 2012-07-01 00:58:31.625 183 12651.00 85.38 54949.18 88888.00 2012-07-01 00:58:31.750 183 12651.00 85.38 54949.18 88888.00 2012-07-01 00:58:31.875 183 12651.02 85.40 54949.22 88888.00 2012-07-01 00:58:32.000 183 12650.98 85.45 54949.22 88888.00 2012-07-01 00:58:32.125 183 12650.90 85.45 54949.22 88888.00 2012-07-01 00:58:32.250 183 12650.90 85.40 54949.20 88888.00 2012-07-01 00:58:32.375 183 12651.00 85.42 54949.20 88888.00 2012-07-01 00:58:32.500 183 12651.08 85.47 54949.22 88888.00 2012-07-01 00:58:32.625 183 12651.08 85.53 54949.25 88888.00 2012-07-01 00:58:32.750 183 12650.98 85.53 54949.28 88888.00 2012-07-01 00:58:32.875 183 12650.95 85.53 54949.28 88888.00 2012-07-01 00:58:33.000 183 12651.00 85.50 54949.22 88888.00 2012-07-01 00:58:33.125 183 12651.08 85.53 54949.22 88888.00 2012-07-01 00:58:33.250 183 12651.05 85.58 54949.25 88888.00 2012-07-01 00:58:33.375 183 12651.02 85.60 54949.25 88888.00 2012-07-01 00:58:33.500 183 12650.98 85.60 54949.25 88888.00 2012-07-01 00:58:33.625 183 12651.00 85.62 54949.28 88888.00 2012-07-01 00:58:33.750 183 12651.12 85.67 54949.22 88888.00 2012-07-01 00:58:33.875 183 12651.20 85.67 54949.28 88888.00 2012-07-01 00:58:34.000 183 12651.15 85.70 54949.25 88888.00 2012-07-01 00:58:34.125 183 12651.15 85.72 54949.25 88888.00 2012-07-01 00:58:34.250 183 12651.12 85.80 54949.28 88888.00 2012-07-01 00:58:34.375 183 12651.15 85.85 54949.25 88888.00 2012-07-01 00:58:34.500 183 12651.15 85.88 54949.25 88888.00 2012-07-01 00:58:34.625 183 12651.20 85.85 54949.22 88888.00 2012-07-01 00:58:34.750 183 12651.23 85.83 54949.22 88888.00 2012-07-01 00:58:34.875 183 12651.23 85.88 54949.22 88888.00 2012-07-01 00:58:35.000 183 12651.23 85.92 54949.22 88888.00 2012-07-01 00:58:35.125 183 12651.20 85.97 54949.22 88888.00 2012-07-01 00:58:35.250 183 12651.30 85.97 54949.28 88888.00 2012-07-01 00:58:35.375 183 12651.40 86.00 54949.28 88888.00 2012-07-01 00:58:35.500 183 12651.38 86.03 54949.25 88888.00 2012-07-01 00:58:35.625 183 12651.38 86.05 54949.25 88888.00 2012-07-01 00:58:35.750 183 12651.38 86.08 54949.28 88888.00 2012-07-01 00:58:35.875 183 12651.38 86.10 54949.28 88888.00 2012-07-01 00:58:36.000 183 12651.38 86.10 54949.28 88888.00 2012-07-01 00:58:36.125 183 12651.40 86.12 54949.25 88888.00 2012-07-01 00:58:36.250 183 12651.35 86.12 54949.28 88888.00 2012-07-01 00:58:36.375 183 12651.42 86.20 54949.30 88888.00 2012-07-01 00:58:36.500 183 12651.52 86.25 54949.28 88888.00 2012-07-01 00:58:36.625 183 12651.62 86.28 54949.25 88888.00 2012-07-01 00:58:36.750 183 12651.67 86.30 54949.28 88888.00 2012-07-01 00:58:36.875 183 12651.67 86.28 54949.25 88888.00 2012-07-01 00:58:37.000 183 12651.73 86.30 54949.25 88888.00 2012-07-01 00:58:37.125 183 12651.75 86.35 54949.28 88888.00 2012-07-01 00:58:37.250 183 12651.70 86.35 54949.28 88888.00 2012-07-01 00:58:37.375 183 12651.77 86.38 54949.25 88888.00 2012-07-01 00:58:37.500 183 12651.85 86.40 54949.25 88888.00 2012-07-01 00:58:37.625 183 12651.90 86.42 54949.28 88888.00 2012-07-01 00:58:37.750 183 12651.90 86.45 54949.30 88888.00 2012-07-01 00:58:37.875 183 12651.90 86.47 54949.28 88888.00 2012-07-01 00:58:38.000 183 12651.88 86.50 54949.25 88888.00 2012-07-01 00:58:38.125 183 12651.92 86.53 54949.28 88888.00 2012-07-01 00:58:38.250 183 12651.95 86.53 54949.28 88888.00 2012-07-01 00:58:38.375 183 12651.98 86.55 54949.28 88888.00 2012-07-01 00:58:38.500 183 12651.95 86.60 54949.28 88888.00 2012-07-01 00:58:38.625 183 12651.98 86.65 54949.25 88888.00 2012-07-01 00:58:38.750 183 12652.00 86.65 54949.28 88888.00 2012-07-01 00:58:38.875 183 12652.08 86.67 54949.25 88888.00 2012-07-01 00:58:39.000 183 12652.10 86.72 54949.25 88888.00 2012-07-01 00:58:39.125 183 12652.12 86.72 54949.25 88888.00 2012-07-01 00:58:39.250 183 12652.15 86.75 54949.25 88888.00 2012-07-01 00:58:39.375 183 12652.27 86.80 54949.25 88888.00 2012-07-01 00:58:39.500 183 12652.27 86.85 54949.25 88888.00 2012-07-01 00:58:39.625 183 12652.30 86.85 54949.25 88888.00 2012-07-01 00:58:39.750 183 12652.33 86.85 54949.28 88888.00 2012-07-01 00:58:39.875 183 12652.40 86.85 54949.25 88888.00 2012-07-01 00:58:40.000 183 12652.42 86.88 54949.25 88888.00 2012-07-01 00:58:40.125 183 12652.38 86.88 54949.28 88888.00 2012-07-01 00:58:40.250 183 12652.38 86.88 54949.25 88888.00 2012-07-01 00:58:40.375 183 12652.40 86.88 54949.28 88888.00 2012-07-01 00:58:40.500 183 12652.42 86.92 54949.25 88888.00 2012-07-01 00:58:40.625 183 12652.50 86.97 54949.25 88888.00 2012-07-01 00:58:40.750 183 12652.58 87.00 54949.25 88888.00 2012-07-01 00:58:40.875 183 12652.67 87.00 54949.25 88888.00 2012-07-01 00:58:41.000 183 12652.70 87.00 54949.30 88888.00 2012-07-01 00:58:41.125 183 12652.65 87.03 54949.25 88888.00 2012-07-01 00:58:41.250 183 12652.62 87.03 54949.25 88888.00 2012-07-01 00:58:41.375 183 12652.60 87.05 54949.25 88888.00 2012-07-01 00:58:41.500 183 12652.67 87.08 54949.28 88888.00 2012-07-01 00:58:41.625 183 12652.73 87.10 54949.25 88888.00 2012-07-01 00:58:41.750 183 12652.73 87.10 54949.25 88888.00 2012-07-01 00:58:41.875 183 12652.73 87.10 54949.25 88888.00 2012-07-01 00:58:42.000 183 12652.73 87.10 54949.25 88888.00 2012-07-01 00:58:42.125 183 12652.70 87.10 54949.25 88888.00 2012-07-01 00:58:42.250 183 12652.73 87.08 54949.25 88888.00 2012-07-01 00:58:42.375 183 12652.77 87.12 54949.28 88888.00 2012-07-01 00:58:42.500 183 12652.77 87.15 54949.25 88888.00 2012-07-01 00:58:42.625 183 12652.75 87.15 54949.25 88888.00 2012-07-01 00:58:42.750 183 12652.75 87.12 54949.22 88888.00 2012-07-01 00:58:42.875 183 12652.77 87.15 54949.22 88888.00 2012-07-01 00:58:43.000 183 12652.77 87.17 54949.22 88888.00 2012-07-01 00:58:43.125 183 12652.80 87.20 54949.25 88888.00 2012-07-01 00:58:43.250 183 12652.83 87.22 54949.28 88888.00 2012-07-01 00:58:43.375 183 12652.85 87.25 54949.28 88888.00 2012-07-01 00:58:43.500 183 12652.77 87.28 54949.28 88888.00 2012-07-01 00:58:43.625 183 12652.77 87.25 54949.25 88888.00 2012-07-01 00:58:43.750 183 12652.83 87.25 54949.28 88888.00 2012-07-01 00:58:43.875 183 12652.92 87.30 54949.28 88888.00 2012-07-01 00:58:44.000 183 12652.98 87.28 54949.28 88888.00 2012-07-01 00:58:44.125 183 12653.02 87.33 54949.28 88888.00 2012-07-01 00:58:44.250 183 12652.98 87.33 54949.28 88888.00 2012-07-01 00:58:44.375 183 12652.98 87.35 54949.28 88888.00 2012-07-01 00:58:44.500 183 12653.00 87.40 54949.28 88888.00 2012-07-01 00:58:44.625 183 12653.02 87.35 54949.25 88888.00 2012-07-01 00:58:44.750 183 12653.05 87.35 54949.25 88888.00 2012-07-01 00:58:44.875 183 12653.12 87.35 54949.28 88888.00 2012-07-01 00:58:45.000 183 12653.20 87.40 54949.28 88888.00 2012-07-01 00:58:45.125 183 12653.15 87.40 54949.25 88888.00 2012-07-01 00:58:45.250 183 12653.12 87.42 54949.25 88888.00 2012-07-01 00:58:45.375 183 12653.20 87.47 54949.28 88888.00 2012-07-01 00:58:45.500 183 12653.15 87.53 54949.28 88888.00 2012-07-01 00:58:45.625 183 12653.17 87.55 54949.30 88888.00 2012-07-01 00:58:45.750 183 12653.25 87.55 54949.28 88888.00 2012-07-01 00:58:45.875 183 12653.25 87.55 54949.28 88888.00 2012-07-01 00:58:46.000 183 12653.27 87.58 54949.25 88888.00 2012-07-01 00:58:46.125 183 12653.27 87.62 54949.28 88888.00 2012-07-01 00:58:46.250 183 12653.25 87.60 54949.28 88888.00 2012-07-01 00:58:46.375 183 12653.27 87.58 54949.28 88888.00 2012-07-01 00:58:46.500 183 12653.30 87.62 54949.25 88888.00 2012-07-01 00:58:46.625 183 12653.30 87.62 54949.30 88888.00 2012-07-01 00:58:46.750 183 12653.30 87.62 54949.28 88888.00 2012-07-01 00:58:46.875 183 12653.27 87.65 54949.28 88888.00 2012-07-01 00:58:47.000 183 12653.27 87.67 54949.28 88888.00 2012-07-01 00:58:47.125 183 12653.30 87.70 54949.28 88888.00 2012-07-01 00:58:47.250 183 12653.30 87.72 54949.28 88888.00 2012-07-01 00:58:47.375 183 12653.40 87.78 54949.30 88888.00 2012-07-01 00:58:47.500 183 12653.40 87.78 54949.28 88888.00 2012-07-01 00:58:47.625 183 12653.40 87.78 54949.25 88888.00 2012-07-01 00:58:47.750 183 12653.45 87.78 54949.25 88888.00 2012-07-01 00:58:47.875 183 12653.55 87.78 54949.30 88888.00 2012-07-01 00:58:48.000 183 12653.58 87.78 54949.30 88888.00 2012-07-01 00:58:48.125 183 12653.55 87.78 54949.28 88888.00 2012-07-01 00:58:48.250 183 12653.52 87.78 54949.28 88888.00 2012-07-01 00:58:48.375 183 12653.55 87.85 54949.30 88888.00 2012-07-01 00:58:48.500 183 12653.52 87.88 54949.30 88888.00 2012-07-01 00:58:48.625 183 12653.55 87.90 54949.30 88888.00 2012-07-01 00:58:48.750 183 12653.50 87.92 54949.30 88888.00 2012-07-01 00:58:48.875 183 12653.52 87.92 54949.28 88888.00 2012-07-01 00:58:49.000 183 12653.55 87.92 54949.25 88888.00 2012-07-01 00:58:49.125 183 12653.58 87.95 54949.25 88888.00 2012-07-01 00:58:49.250 183 12653.55 87.95 54949.25 88888.00 2012-07-01 00:58:49.375 183 12653.58 87.95 54949.25 88888.00 2012-07-01 00:58:49.500 183 12653.62 87.95 54949.25 88888.00 2012-07-01 00:58:49.625 183 12653.65 87.97 54949.25 88888.00 2012-07-01 00:58:49.750 183 12653.60 88.00 54949.25 88888.00 2012-07-01 00:58:49.875 183 12653.55 88.00 54949.28 88888.00 2012-07-01 00:58:50.000 183 12653.55 87.97 54949.28 88888.00 2012-07-01 00:58:50.125 183 12653.62 87.97 54949.25 88888.00 2012-07-01 00:58:50.250 183 12653.65 88.00 54949.28 88888.00 2012-07-01 00:58:50.375 183 12653.67 88.03 54949.28 88888.00 2012-07-01 00:58:50.500 183 12653.62 88.03 54949.25 88888.00 2012-07-01 00:58:50.625 183 12653.65 88.05 54949.28 88888.00 2012-07-01 00:58:50.750 183 12653.70 88.10 54949.30 88888.00 2012-07-01 00:58:50.875 183 12653.70 88.12 54949.30 88888.00 2012-07-01 00:58:51.000 183 12653.65 88.10 54949.28 88888.00 2012-07-01 00:58:51.125 183 12653.67 88.12 54949.28 88888.00 2012-07-01 00:58:51.250 183 12653.65 88.15 54949.25 88888.00 2012-07-01 00:58:51.375 183 12653.67 88.20 54949.30 88888.00 2012-07-01 00:58:51.500 183 12653.70 88.17 54949.28 88888.00 2012-07-01 00:58:51.625 183 12653.67 88.17 54949.25 88888.00 2012-07-01 00:58:51.750 183 12653.70 88.17 54949.25 88888.00 2012-07-01 00:58:51.875 183 12653.70 88.20 54949.25 88888.00 2012-07-01 00:58:52.000 183 12653.73 88.20 54949.25 88888.00 2012-07-01 00:58:52.125 183 12653.77 88.22 54949.25 88888.00 2012-07-01 00:58:52.250 183 12653.75 88.20 54949.28 88888.00 2012-07-01 00:58:52.375 183 12653.73 88.28 54949.28 88888.00 2012-07-01 00:58:52.500 183 12653.73 88.30 54949.28 88888.00 2012-07-01 00:58:52.625 183 12653.73 88.33 54949.28 88888.00 2012-07-01 00:58:52.750 183 12653.70 88.30 54949.30 88888.00 2012-07-01 00:58:52.875 183 12653.70 88.30 54949.30 88888.00 2012-07-01 00:58:53.000 183 12653.67 88.30 54949.30 88888.00 2012-07-01 00:58:53.125 183 12653.70 88.35 54949.30 88888.00 2012-07-01 00:58:53.250 183 12653.75 88.30 54949.30 88888.00 2012-07-01 00:58:53.375 183 12653.80 88.33 54949.28 88888.00 2012-07-01 00:58:53.500 183 12653.75 88.33 54949.30 88888.00 2012-07-01 00:58:53.625 183 12653.73 88.35 54949.30 88888.00 2012-07-01 00:58:53.750 183 12653.77 88.38 54949.32 88888.00 2012-07-01 00:58:53.875 183 12653.75 88.35 54949.35 88888.00 2012-07-01 00:58:54.000 183 12653.70 88.35 54949.32 88888.00 2012-07-01 00:58:54.125 183 12653.62 88.38 54949.32 88888.00 2012-07-01 00:58:54.250 183 12653.60 88.38 54949.35 88888.00 2012-07-01 00:58:54.375 183 12653.65 88.38 54949.32 88888.00 2012-07-01 00:58:54.500 183 12653.73 88.38 54949.30 88888.00 2012-07-01 00:58:54.625 183 12653.73 88.38 54949.32 88888.00 2012-07-01 00:58:54.750 183 12653.75 88.40 54949.32 88888.00 2012-07-01 00:58:54.875 183 12653.77 88.40 54949.32 88888.00 2012-07-01 00:58:55.000 183 12653.77 88.40 54949.32 88888.00 2012-07-01 00:58:55.125 183 12653.77 88.42 54949.38 88888.00 2012-07-01 00:58:55.250 183 12653.73 88.45 54949.38 88888.00 2012-07-01 00:58:55.375 183 12653.75 88.42 54949.38 88888.00 2012-07-01 00:58:55.500 183 12653.77 88.42 54949.38 88888.00 2012-07-01 00:58:55.625 183 12653.75 88.45 54949.40 88888.00 2012-07-01 00:58:55.750 183 12653.83 88.45 54949.43 88888.00 2012-07-01 00:58:55.875 183 12653.88 88.47 54949.40 88888.00 2012-07-01 00:58:56.000 183 12653.92 88.50 54949.43 88888.00 2012-07-01 00:58:56.125 183 12653.90 88.47 54949.40 88888.00 2012-07-01 00:58:56.250 183 12653.85 88.45 54949.43 88888.00 2012-07-01 00:58:56.375 183 12653.80 88.45 54949.40 88888.00 2012-07-01 00:58:56.500 183 12653.75 88.45 54949.43 88888.00 2012-07-01 00:58:56.625 183 12653.83 88.50 54949.43 88888.00 2012-07-01 00:58:56.750 183 12653.85 88.50 54949.45 88888.00 2012-07-01 00:58:56.875 183 12653.83 88.50 54949.43 88888.00 2012-07-01 00:58:57.000 183 12653.88 88.50 54949.47 88888.00 2012-07-01 00:58:57.125 183 12653.85 88.50 54949.45 88888.00 2012-07-01 00:58:57.250 183 12653.80 88.50 54949.45 88888.00 2012-07-01 00:58:57.375 183 12653.80 88.50 54949.43 88888.00 2012-07-01 00:58:57.500 183 12653.83 88.47 54949.43 88888.00 2012-07-01 00:58:57.625 183 12653.88 88.50 54949.47 88888.00 2012-07-01 00:58:57.750 183 12653.92 88.50 54949.50 88888.00 2012-07-01 00:58:57.875 183 12653.92 88.47 54949.50 88888.00 2012-07-01 00:58:58.000 183 12653.98 88.47 54949.50 88888.00 2012-07-01 00:58:58.125 183 12654.05 88.47 54949.53 88888.00 2012-07-01 00:58:58.250 183 12654.05 88.42 54949.53 88888.00 2012-07-01 00:58:58.375 183 12654.08 88.45 54949.53 88888.00 2012-07-01 00:58:58.500 183 12654.05 88.47 54949.55 88888.00 2012-07-01 00:58:58.625 183 12654.02 88.47 54949.55 88888.00 2012-07-01 00:58:58.750 183 12654.02 88.47 54949.55 88888.00 2012-07-01 00:58:58.875 183 12654.00 88.47 54949.57 88888.00 2012-07-01 00:58:59.000 183 12653.98 88.45 54949.57 88888.00 2012-07-01 00:58:59.125 183 12654.05 88.42 54949.55 88888.00 2012-07-01 00:58:59.250 183 12654.10 88.38 54949.55 88888.00 2012-07-01 00:58:59.375 183 12654.20 88.35 54949.55 88888.00 2012-07-01 00:58:59.500 183 12654.23 88.38 54949.60 88888.00 2012-07-01 00:58:59.625 183 12654.15 88.38 54949.60 88888.00 2012-07-01 00:58:59.750 183 12654.15 88.38 54949.60 88888.00 2012-07-01 00:58:59.875 183 12654.23 88.35 54949.65 88888.00 2012-07-01 00:59:00.000 183 12654.15 88.33 54949.62 88888.00 2012-07-01 00:59:00.125 183 12654.10 88.30 54949.62 88888.00 2012-07-01 00:59:00.250 183 12654.12 88.30 54949.65 88888.00 2012-07-01 00:59:00.375 183 12654.17 88.33 54949.65 88888.00 2012-07-01 00:59:00.500 183 12654.17 88.30 54949.62 88888.00 2012-07-01 00:59:00.625 183 12654.20 88.28 54949.62 88888.00 2012-07-01 00:59:00.750 183 12654.20 88.25 54949.65 88888.00 2012-07-01 00:59:00.875 183 12654.20 88.22 54949.65 88888.00 2012-07-01 00:59:01.000 183 12654.25 88.20 54949.68 88888.00 2012-07-01 00:59:01.125 183 12654.30 88.22 54949.68 88888.00 2012-07-01 00:59:01.250 183 12654.27 88.20 54949.65 88888.00 2012-07-01 00:59:01.375 183 12654.25 88.17 54949.68 88888.00 2012-07-01 00:59:01.500 183 12654.25 88.17 54949.65 88888.00 2012-07-01 00:59:01.625 183 12654.27 88.12 54949.65 88888.00 2012-07-01 00:59:01.750 183 12654.30 88.10 54949.65 88888.00 2012-07-01 00:59:01.875 183 12654.33 88.08 54949.68 88888.00 2012-07-01 00:59:02.000 183 12654.38 88.05 54949.70 88888.00 2012-07-01 00:59:02.125 183 12654.42 88.08 54949.70 88888.00 2012-07-01 00:59:02.250 183 12654.38 88.03 54949.75 88888.00 2012-07-01 00:59:02.375 183 12654.40 88.05 54949.75 88888.00 2012-07-01 00:59:02.500 183 12654.45 88.03 54949.75 88888.00 2012-07-01 00:59:02.625 183 12654.52 88.00 54949.72 88888.00 2012-07-01 00:59:02.750 183 12654.55 87.97 54949.75 88888.00 2012-07-01 00:59:02.875 183 12654.60 87.97 54949.78 88888.00 2012-07-01 00:59:03.000 183 12654.60 87.97 54949.80 88888.00 2012-07-01 00:59:03.125 183 12654.60 87.95 54949.80 88888.00 2012-07-01 00:59:03.250 183 12654.60 87.90 54949.80 88888.00 2012-07-01 00:59:03.375 183 12654.65 87.88 54949.78 88888.00 2012-07-01 00:59:03.500 183 12654.60 87.88 54949.78 88888.00 2012-07-01 00:59:03.625 183 12654.58 87.88 54949.82 88888.00 2012-07-01 00:59:03.750 183 12654.62 87.85 54949.82 88888.00 2012-07-01 00:59:03.875 183 12654.67 87.78 54949.82 88888.00 2012-07-01 00:59:04.000 183 12654.65 87.72 54949.82 88888.00 2012-07-01 00:59:04.125 183 12654.60 87.72 54949.82 88888.00 2012-07-01 00:59:04.250 183 12654.62 87.72 54949.85 88888.00 2012-07-01 00:59:04.375 183 12654.62 87.70 54949.85 88888.00 2012-07-01 00:59:04.500 183 12654.65 87.67 54949.88 88888.00 2012-07-01 00:59:04.625 183 12654.67 87.67 54949.90 88888.00 2012-07-01 00:59:04.750 183 12654.67 87.67 54949.88 88888.00 2012-07-01 00:59:04.875 183 12654.67 87.65 54949.88 88888.00 2012-07-01 00:59:05.000 183 12654.70 87.65 54949.90 88888.00 2012-07-01 00:59:05.125 183 12654.65 87.60 54949.88 88888.00 2012-07-01 00:59:05.250 183 12654.62 87.60 54949.93 88888.00 2012-07-01 00:59:05.375 183 12654.75 87.58 54949.93 88888.00 2012-07-01 00:59:05.500 183 12654.83 87.55 54949.90 88888.00 2012-07-01 00:59:05.625 183 12654.80 87.50 54949.90 88888.00 2012-07-01 00:59:05.750 183 12654.80 87.47 54949.90 88888.00 2012-07-01 00:59:05.875 183 12654.83 87.47 54949.93 88888.00 2012-07-01 00:59:06.000 183 12654.80 87.45 54949.95 88888.00 2012-07-01 00:59:06.125 183 12654.85 87.42 54949.97 88888.00 2012-07-01 00:59:06.250 183 12654.85 87.38 54949.95 88888.00 2012-07-01 00:59:06.375 183 12654.85 87.38 54949.93 88888.00 2012-07-01 00:59:06.500 183 12654.90 87.38 54949.95 88888.00 2012-07-01 00:59:06.625 183 12655.00 87.40 54949.97 88888.00 2012-07-01 00:59:06.750 183 12654.95 87.40 54950.00 88888.00 2012-07-01 00:59:06.875 183 12654.92 87.35 54950.00 88888.00 2012-07-01 00:59:07.000 183 12655.00 87.33 54950.00 88888.00 2012-07-01 00:59:07.125 183 12655.02 87.33 54950.00 88888.00 2012-07-01 00:59:07.250 183 12654.92 87.30 54950.03 88888.00 2012-07-01 00:59:07.375 183 12655.02 87.33 54950.03 88888.00 2012-07-01 00:59:07.500 183 12655.08 87.35 54950.07 88888.00 2012-07-01 00:59:07.625 183 12655.10 87.30 54950.05 88888.00 2012-07-01 00:59:07.750 183 12655.08 87.25 54950.05 88888.00 2012-07-01 00:59:07.875 183 12655.05 87.25 54950.05 88888.00 2012-07-01 00:59:08.000 183 12655.02 87.25 54950.05 88888.00 2012-07-01 00:59:08.125 183 12655.08 87.20 54950.05 88888.00 2012-07-01 00:59:08.250 183 12655.17 87.20 54950.07 88888.00 2012-07-01 00:59:08.375 183 12655.17 87.22 54950.05 88888.00 2012-07-01 00:59:08.500 183 12655.15 87.22 54950.07 88888.00 2012-07-01 00:59:08.625 183 12655.15 87.17 54950.10 88888.00 2012-07-01 00:59:08.750 183 12655.15 87.17 54950.15 88888.00 2012-07-01 00:59:08.875 183 12655.15 87.20 54950.15 88888.00 2012-07-01 00:59:09.000 183 12655.10 87.17 54950.12 88888.00 2012-07-01 00:59:09.125 183 12655.10 87.15 54950.12 88888.00 2012-07-01 00:59:09.250 183 12655.05 87.15 54950.12 88888.00 2012-07-01 00:59:09.375 183 12655.08 87.12 54950.10 88888.00 2012-07-01 00:59:09.500 183 12655.02 87.12 54950.12 88888.00 2012-07-01 00:59:09.625 183 12655.08 87.12 54950.15 88888.00 2012-07-01 00:59:09.750 183 12655.08 87.10 54950.18 88888.00 2012-07-01 00:59:09.875 183 12655.05 87.12 54950.20 88888.00 2012-07-01 00:59:10.000 183 12655.02 87.10 54950.15 88888.00 2012-07-01 00:59:10.125 183 12655.12 87.08 54950.15 88888.00 2012-07-01 00:59:10.250 183 12655.17 87.08 54950.18 88888.00 2012-07-01 00:59:10.375 183 12655.15 87.10 54950.18 88888.00 2012-07-01 00:59:10.500 183 12655.10 87.08 54950.18 88888.00 2012-07-01 00:59:10.625 183 12655.12 87.08 54950.18 88888.00 2012-07-01 00:59:10.750 183 12655.12 87.05 54950.18 88888.00 2012-07-01 00:59:10.875 183 12655.10 87.00 54950.20 88888.00 2012-07-01 00:59:11.000 183 12655.10 87.03 54950.22 88888.00 2012-07-01 00:59:11.125 183 12655.08 87.08 54950.25 88888.00 2012-07-01 00:59:11.250 183 12655.02 87.03 54950.22 88888.00 2012-07-01 00:59:11.375 183 12655.08 87.03 54950.22 88888.00 2012-07-01 00:59:11.500 183 12655.08 87.05 54950.22 88888.00 2012-07-01 00:59:11.625 183 12655.10 87.08 54950.22 88888.00 2012-07-01 00:59:11.750 183 12655.10 87.05 54950.25 88888.00 2012-07-01 00:59:11.875 183 12655.10 87.03 54950.28 88888.00 2012-07-01 00:59:12.000 183 12655.10 87.03 54950.28 88888.00 2012-07-01 00:59:12.125 183 12655.10 87.08 54950.32 88888.00 2012-07-01 00:59:12.250 183 12655.02 87.05 54950.35 88888.00 2012-07-01 00:59:12.375 183 12655.02 87.03 54950.32 88888.00 2012-07-01 00:59:12.500 183 12655.02 87.05 54950.35 88888.00 2012-07-01 00:59:12.625 183 12655.02 87.05 54950.38 88888.00 2012-07-01 00:59:12.750 183 12655.02 87.05 54950.35 88888.00 2012-07-01 00:59:12.875 183 12655.10 87.08 54950.38 88888.00 2012-07-01 00:59:13.000 183 12655.12 87.10 54950.38 88888.00 2012-07-01 00:59:13.125 183 12655.15 87.05 54950.35 88888.00 2012-07-01 00:59:13.250 183 12655.08 87.00 54950.35 88888.00 2012-07-01 00:59:13.375 183 12655.08 87.05 54950.35 88888.00 2012-07-01 00:59:13.500 183 12655.08 87.08 54950.38 88888.00 2012-07-01 00:59:13.625 183 12655.08 87.08 54950.40 88888.00 2012-07-01 00:59:13.750 183 12655.10 87.08 54950.40 88888.00 2012-07-01 00:59:13.875 183 12655.12 87.10 54950.40 88888.00 2012-07-01 00:59:14.000 183 12655.05 87.08 54950.40 88888.00 2012-07-01 00:59:14.125 183 12655.00 87.05 54950.43 88888.00 2012-07-01 00:59:14.250 183 12655.00 87.05 54950.45 88888.00 2012-07-01 00:59:14.375 183 12655.12 87.05 54950.47 88888.00 2012-07-01 00:59:14.500 183 12655.15 87.08 54950.45 88888.00 2012-07-01 00:59:14.625 183 12655.20 87.08 54950.43 88888.00 2012-07-01 00:59:14.750 183 12655.17 87.05 54950.40 88888.00 2012-07-01 00:59:14.875 183 12655.17 87.05 54950.40 88888.00 2012-07-01 00:59:15.000 183 12655.17 87.05 54950.43 88888.00 2012-07-01 00:59:15.125 183 12655.15 87.05 54950.45 88888.00 2012-07-01 00:59:15.250 183 12655.17 87.08 54950.45 88888.00 2012-07-01 00:59:15.375 183 12655.17 87.12 54950.45 88888.00 2012-07-01 00:59:15.500 183 12655.12 87.12 54950.43 88888.00 2012-07-01 00:59:15.625 183 12655.08 87.10 54950.40 88888.00 2012-07-01 00:59:15.750 183 12655.08 87.10 54950.40 88888.00 2012-07-01 00:59:15.875 183 12655.15 87.12 54950.43 88888.00 2012-07-01 00:59:16.000 183 12655.20 87.12 54950.43 88888.00 2012-07-01 00:59:16.125 183 12655.20 87.12 54950.45 88888.00 2012-07-01 00:59:16.250 183 12655.23 87.10 54950.45 88888.00 2012-07-01 00:59:16.375 183 12655.25 87.12 54950.45 88888.00 2012-07-01 00:59:16.500 183 12655.23 87.15 54950.45 88888.00 2012-07-01 00:59:16.625 183 12655.25 87.20 54950.45 88888.00 2012-07-01 00:59:16.750 183 12655.20 87.15 54950.45 88888.00 2012-07-01 00:59:16.875 183 12655.20 87.15 54950.47 88888.00 2012-07-01 00:59:17.000 183 12655.23 87.15 54950.47 88888.00 2012-07-01 00:59:17.125 183 12655.23 87.15 54950.45 88888.00 2012-07-01 00:59:17.250 183 12655.20 87.15 54950.45 88888.00 2012-07-01 00:59:17.375 183 12655.23 87.17 54950.47 88888.00 2012-07-01 00:59:17.500 183 12655.30 87.22 54950.47 88888.00 2012-07-01 00:59:17.625 183 12655.33 87.20 54950.47 88888.00 2012-07-01 00:59:17.750 183 12655.40 87.22 54950.47 88888.00 2012-07-01 00:59:17.875 183 12655.40 87.22 54950.47 88888.00 2012-07-01 00:59:18.000 183 12655.38 87.25 54950.47 88888.00 2012-07-01 00:59:18.125 183 12655.35 87.22 54950.50 88888.00 2012-07-01 00:59:18.250 183 12655.35 87.22 54950.53 88888.00 2012-07-01 00:59:18.375 183 12655.42 87.30 54950.50 88888.00 2012-07-01 00:59:18.500 183 12655.40 87.28 54950.47 88888.00 2012-07-01 00:59:18.625 183 12655.40 87.28 54950.50 88888.00 2012-07-01 00:59:18.750 183 12655.40 87.30 54950.50 88888.00 2012-07-01 00:59:18.875 183 12655.42 87.30 54950.50 88888.00 2012-07-01 00:59:19.000 183 12655.42 87.33 54950.53 88888.00 2012-07-01 00:59:19.125 183 12655.45 87.33 54950.53 88888.00 2012-07-01 00:59:19.250 183 12655.42 87.33 54950.53 88888.00 2012-07-01 00:59:19.375 183 12655.55 87.35 54950.50 88888.00 2012-07-01 00:59:19.500 183 12655.60 87.42 54950.53 88888.00 2012-07-01 00:59:19.625 183 12655.52 87.42 54950.53 88888.00 2012-07-01 00:59:19.750 183 12655.48 87.42 54950.53 88888.00 2012-07-01 00:59:19.875 183 12655.52 87.47 54950.53 88888.00 2012-07-01 00:59:20.000 183 12655.60 87.47 54950.53 88888.00 2012-07-01 00:59:20.125 183 12655.70 87.47 54950.53 88888.00 2012-07-01 00:59:20.250 183 12655.75 87.47 54950.55 88888.00 2012-07-01 00:59:20.375 183 12655.80 87.50 54950.53 88888.00 2012-07-01 00:59:20.500 183 12655.83 87.50 54950.47 88888.00 2012-07-01 00:59:20.625 183 12655.80 87.50 54950.50 88888.00 2012-07-01 00:59:20.750 183 12655.77 87.53 54950.53 88888.00 2012-07-01 00:59:20.875 183 12655.83 87.55 54950.50 88888.00 2012-07-01 00:59:21.000 183 12655.88 87.60 54950.50 88888.00 2012-07-01 00:59:21.125 183 12655.83 87.58 54950.50 88888.00 2012-07-01 00:59:21.250 183 12655.77 87.58 54950.50 88888.00 2012-07-01 00:59:21.375 183 12655.75 87.60 54950.53 88888.00 2012-07-01 00:59:21.500 183 12655.77 87.62 54950.55 88888.00 2012-07-01 00:59:21.625 183 12655.85 87.62 54950.57 88888.00 2012-07-01 00:59:21.750 183 12655.85 87.65 54950.57 88888.00 2012-07-01 00:59:21.875 183 12655.85 87.67 54950.57 88888.00 2012-07-01 00:59:22.000 183 12655.80 87.70 54950.60 88888.00 2012-07-01 00:59:22.125 183 12655.85 87.70 54950.60 88888.00 2012-07-01 00:59:22.250 183 12655.92 87.75 54950.60 88888.00 2012-07-01 00:59:22.375 183 12655.88 87.75 54950.60 88888.00 2012-07-01 00:59:22.500 183 12655.83 87.75 54950.60 88888.00 2012-07-01 00:59:22.625 183 12655.85 87.75 54950.60 88888.00 2012-07-01 00:59:22.750 183 12655.85 87.75 54950.57 88888.00 2012-07-01 00:59:22.875 183 12655.88 87.83 54950.60 88888.00 2012-07-01 00:59:23.000 183 12655.98 87.88 54950.57 88888.00 2012-07-01 00:59:23.125 183 12656.00 87.85 54950.60 88888.00 2012-07-01 00:59:23.250 183 12655.88 87.80 54950.60 88888.00 2012-07-01 00:59:23.375 183 12655.95 87.80 54950.57 88888.00 2012-07-01 00:59:23.500 183 12656.00 87.85 54950.60 88888.00 2012-07-01 00:59:23.625 183 12656.02 87.88 54950.60 88888.00 2012-07-01 00:59:23.750 183 12656.05 87.92 54950.62 88888.00 2012-07-01 00:59:23.875 183 12656.08 87.92 54950.60 88888.00 2012-07-01 00:59:24.000 183 12655.98 87.92 54950.60 88888.00 2012-07-01 00:59:24.125 183 12655.98 87.95 54950.60 88888.00 2012-07-01 00:59:24.250 183 12656.00 87.97 54950.57 88888.00 2012-07-01 00:59:24.375 183 12656.02 88.00 54950.60 88888.00 2012-07-01 00:59:24.500 183 12656.10 88.03 54950.62 88888.00 2012-07-01 00:59:24.625 183 12656.15 88.05 54950.60 88888.00 2012-07-01 00:59:24.750 183 12656.20 88.03 54950.60 88888.00 2012-07-01 00:59:24.875 183 12656.20 88.05 54950.60 88888.00 2012-07-01 00:59:25.000 183 12656.17 88.08 54950.62 88888.00 2012-07-01 00:59:25.125 183 12656.17 88.10 54950.62 88888.00 2012-07-01 00:59:25.250 183 12656.17 88.08 54950.62 88888.00 2012-07-01 00:59:25.375 183 12656.17 88.12 54950.62 88888.00 2012-07-01 00:59:25.500 183 12656.17 88.17 54950.62 88888.00 2012-07-01 00:59:25.625 183 12656.17 88.20 54950.65 88888.00 2012-07-01 00:59:25.750 183 12656.17 88.22 54950.65 88888.00 2012-07-01 00:59:25.875 183 12656.30 88.22 54950.68 88888.00 2012-07-01 00:59:26.000 183 12656.35 88.25 54950.65 88888.00 2012-07-01 00:59:26.125 183 12656.35 88.30 54950.68 88888.00 2012-07-01 00:59:26.250 183 12656.35 88.33 54950.68 88888.00 2012-07-01 00:59:26.375 183 12656.40 88.33 54950.68 88888.00 2012-07-01 00:59:26.500 183 12656.33 88.35 54950.65 88888.00 2012-07-01 00:59:26.625 183 12656.35 88.35 54950.65 88888.00 2012-07-01 00:59:26.750 183 12656.33 88.35 54950.68 88888.00 2012-07-01 00:59:26.875 183 12656.27 88.38 54950.72 88888.00 2012-07-01 00:59:27.000 183 12656.23 88.40 54950.72 88888.00 2012-07-01 00:59:27.125 183 12656.25 88.40 54950.70 88888.00 2012-07-01 00:59:27.250 183 12656.23 88.40 54950.72 88888.00 2012-07-01 00:59:27.375 183 12656.27 88.45 54950.72 88888.00 2012-07-01 00:59:27.500 183 12656.27 88.50 54950.72 88888.00 2012-07-01 00:59:27.625 183 12656.25 88.50 54950.72 88888.00 2012-07-01 00:59:27.750 183 12656.30 88.50 54950.72 88888.00 2012-07-01 00:59:27.875 183 12656.30 88.53 54950.75 88888.00 2012-07-01 00:59:28.000 183 12656.30 88.55 54950.75 88888.00 2012-07-01 00:59:28.125 183 12656.33 88.58 54950.78 88888.00 2012-07-01 00:59:28.250 183 12656.33 88.58 54950.75 88888.00 2012-07-01 00:59:28.375 183 12656.30 88.60 54950.75 88888.00 2012-07-01 00:59:28.500 183 12656.33 88.65 54950.78 88888.00 2012-07-01 00:59:28.625 183 12656.35 88.67 54950.78 88888.00 2012-07-01 00:59:28.750 183 12656.35 88.65 54950.78 88888.00 2012-07-01 00:59:28.875 183 12656.35 88.67 54950.80 88888.00 2012-07-01 00:59:29.000 183 12656.33 88.75 54950.80 88888.00 2012-07-01 00:59:29.125 183 12656.27 88.78 54950.82 88888.00 2012-07-01 00:59:29.250 183 12656.23 88.75 54950.80 88888.00 2012-07-01 00:59:29.375 183 12656.25 88.78 54950.80 88888.00 2012-07-01 00:59:29.500 183 12656.30 88.78 54950.80 88888.00 2012-07-01 00:59:29.625 183 12656.27 88.78 54950.80 88888.00 2012-07-01 00:59:29.750 183 12656.23 88.80 54950.82 88888.00 2012-07-01 00:59:29.875 183 12656.27 88.83 54950.85 88888.00 2012-07-01 00:59:30.000 183 12656.30 88.85 54950.85 88888.00 2012-07-01 00:59:30.125 183 12656.27 88.88 54950.85 88888.00 2012-07-01 00:59:30.250 183 12656.20 88.85 54950.88 88888.00 2012-07-01 00:59:30.375 183 12656.17 88.88 54950.85 88888.00 2012-07-01 00:59:30.500 183 12656.17 88.90 54950.82 88888.00 2012-07-01 00:59:30.625 183 12656.23 88.92 54950.85 88888.00 2012-07-01 00:59:30.750 183 12656.23 88.97 54950.85 88888.00 2012-07-01 00:59:30.875 183 12656.23 88.97 54950.85 88888.00 2012-07-01 00:59:31.000 183 12656.23 89.05 54950.82 88888.00 2012-07-01 00:59:31.125 183 12656.20 89.08 54950.88 88888.00 2012-07-01 00:59:31.250 183 12656.20 89.08 54950.88 88888.00 2012-07-01 00:59:31.375 183 12656.23 89.10 54950.82 88888.00 2012-07-01 00:59:31.500 183 12656.23 89.12 54950.85 88888.00 2012-07-01 00:59:31.625 183 12656.25 89.15 54950.88 88888.00 2012-07-01 00:59:31.750 183 12656.25 89.17 54950.90 88888.00 2012-07-01 00:59:31.875 183 12656.20 89.17 54950.90 88888.00 2012-07-01 00:59:32.000 183 12656.20 89.15 54950.90 88888.00 2012-07-01 00:59:32.125 183 12656.25 89.17 54950.90 88888.00 2012-07-01 00:59:32.250 183 12656.17 89.25 54950.95 88888.00 2012-07-01 00:59:32.375 183 12656.17 89.33 54950.95 88888.00 2012-07-01 00:59:32.500 183 12656.12 89.33 54950.95 88888.00 2012-07-01 00:59:32.625 183 12656.10 89.33 54950.97 88888.00 2012-07-01 00:59:32.750 183 12656.10 89.35 54950.97 88888.00 2012-07-01 00:59:32.875 183 12656.08 89.38 54950.95 88888.00 2012-07-01 00:59:33.000 183 12656.08 89.40 54950.95 88888.00 2012-07-01 00:59:33.125 183 12656.10 89.42 54950.97 88888.00 2012-07-01 00:59:33.250 183 12656.08 89.45 54951.03 88888.00 2012-07-01 00:59:33.375 183 12656.08 89.50 54951.05 88888.00 2012-07-01 00:59:33.500 183 12656.10 89.55 54951.05 88888.00 2012-07-01 00:59:33.625 183 12656.12 89.58 54951.03 88888.00 2012-07-01 00:59:33.750 183 12656.10 89.58 54951.00 88888.00 2012-07-01 00:59:33.875 183 12656.08 89.60 54951.05 88888.00 2012-07-01 00:59:34.000 183 12656.08 89.65 54951.07 88888.00 2012-07-01 00:59:34.125 183 12656.12 89.67 54951.10 88888.00 2012-07-01 00:59:34.250 183 12656.08 89.70 54951.07 88888.00 2012-07-01 00:59:34.375 183 12656.05 89.70 54951.07 88888.00 2012-07-01 00:59:34.500 183 12656.00 89.72 54951.07 88888.00 2012-07-01 00:59:34.625 183 12655.98 89.78 54951.07 88888.00 2012-07-01 00:59:34.750 183 12656.02 89.80 54951.07 88888.00 2012-07-01 00:59:34.875 183 12656.08 89.80 54951.10 88888.00 2012-07-01 00:59:35.000 183 12656.02 89.83 54951.10 88888.00 2012-07-01 00:59:35.125 183 12656.02 89.85 54951.10 88888.00 2012-07-01 00:59:35.250 183 12656.02 89.85 54951.12 88888.00 2012-07-01 00:59:35.375 183 12656.02 89.88 54951.15 88888.00 2012-07-01 00:59:35.500 183 12656.00 89.90 54951.15 88888.00 2012-07-01 00:59:35.625 183 12656.05 89.97 54951.18 88888.00 2012-07-01 00:59:35.750 183 12656.02 89.97 54951.18 88888.00 2012-07-01 00:59:35.875 183 12655.98 90.00 54951.18 88888.00 2012-07-01 00:59:36.000 183 12655.92 90.00 54951.18 88888.00 2012-07-01 00:59:36.125 183 12655.88 90.03 54951.20 88888.00 2012-07-01 00:59:36.250 183 12655.88 90.08 54951.22 88888.00 2012-07-01 00:59:36.375 183 12655.98 90.12 54951.22 88888.00 2012-07-01 00:59:36.500 183 12656.00 90.12 54951.22 88888.00 2012-07-01 00:59:36.625 183 12656.00 90.17 54951.25 88888.00 2012-07-01 00:59:36.750 183 12656.02 90.20 54951.28 88888.00 2012-07-01 00:59:36.875 183 12655.98 90.20 54951.28 88888.00 2012-07-01 00:59:37.000 183 12655.92 90.17 54951.25 88888.00 2012-07-01 00:59:37.125 183 12655.98 90.17 54951.30 88888.00 2012-07-01 00:59:37.250 183 12656.00 90.17 54951.32 88888.00 2012-07-01 00:59:37.375 183 12656.00 90.20 54951.32 88888.00 2012-07-01 00:59:37.500 183 12655.92 90.22 54951.32 88888.00 2012-07-01 00:59:37.625 183 12655.85 90.25 54951.35 88888.00 2012-07-01 00:59:37.750 183 12655.80 90.28 54951.35 88888.00 2012-07-01 00:59:37.875 183 12655.85 90.30 54951.35 88888.00 2012-07-01 00:59:38.000 183 12655.88 90.30 54951.35 88888.00 2012-07-01 00:59:38.125 183 12655.83 90.30 54951.35 88888.00 2012-07-01 00:59:38.250 183 12655.75 90.28 54951.38 88888.00 2012-07-01 00:59:38.375 183 12655.77 90.28 54951.40 88888.00 2012-07-01 00:59:38.500 183 12655.85 90.28 54951.38 88888.00 2012-07-01 00:59:38.625 183 12655.90 90.28 54951.38 88888.00 2012-07-01 00:59:38.750 183 12655.92 90.28 54951.38 88888.00 2012-07-01 00:59:38.875 183 12655.95 90.30 54951.38 88888.00 2012-07-01 00:59:39.000 183 12655.95 90.33 54951.40 88888.00 2012-07-01 00:59:39.125 183 12655.98 90.33 54951.45 88888.00 2012-07-01 00:59:39.250 183 12655.98 90.33 54951.47 88888.00 2012-07-01 00:59:39.375 183 12655.95 90.38 54951.47 88888.00 2012-07-01 00:59:39.500 183 12655.98 90.38 54951.47 88888.00 2012-07-01 00:59:39.625 183 12656.02 90.33 54951.47 88888.00 2012-07-01 00:59:39.750 183 12656.05 90.30 54951.50 88888.00 2012-07-01 00:59:39.875 183 12656.08 90.33 54951.53 88888.00 2012-07-01 00:59:40.000 183 12656.05 90.35 54951.53 88888.00 2012-07-01 00:59:40.125 183 12656.08 90.35 54951.53 88888.00 2012-07-01 00:59:40.250 183 12656.08 90.35 54951.53 88888.00 2012-07-01 00:59:40.375 183 12656.10 90.30 54951.53 88888.00 2012-07-01 00:59:40.500 183 12656.15 90.28 54951.55 88888.00 2012-07-01 00:59:40.625 183 12656.15 90.28 54951.53 88888.00 2012-07-01 00:59:40.750 183 12656.12 90.28 54951.53 88888.00 2012-07-01 00:59:40.875 183 12656.15 90.28 54951.55 88888.00 2012-07-01 00:59:41.000 183 12656.17 90.22 54951.57 88888.00 2012-07-01 00:59:41.125 183 12656.15 90.25 54951.60 88888.00 2012-07-01 00:59:41.250 183 12656.10 90.20 54951.62 88888.00 2012-07-01 00:59:41.375 183 12656.12 90.20 54951.62 88888.00 2012-07-01 00:59:41.500 183 12656.17 90.20 54951.62 88888.00 2012-07-01 00:59:41.625 183 12656.20 90.17 54951.65 88888.00 2012-07-01 00:59:41.750 183 12656.15 90.17 54951.68 88888.00 2012-07-01 00:59:41.875 183 12656.17 90.20 54951.70 88888.00 2012-07-01 00:59:42.000 183 12656.20 90.17 54951.68 88888.00 2012-07-01 00:59:42.125 183 12656.25 90.17 54951.72 88888.00 2012-07-01 00:59:42.250 183 12656.23 90.12 54951.72 88888.00 2012-07-01 00:59:42.375 183 12656.25 90.12 54951.75 88888.00 2012-07-01 00:59:42.500 183 12656.38 90.12 54951.72 88888.00 2012-07-01 00:59:42.625 183 12656.40 90.10 54951.72 88888.00 2012-07-01 00:59:42.750 183 12656.35 90.03 54951.75 88888.00 2012-07-01 00:59:42.875 183 12656.30 90.03 54951.78 88888.00 2012-07-01 00:59:43.000 183 12656.27 90.05 54951.75 88888.00 2012-07-01 00:59:43.125 183 12656.27 90.03 54951.75 88888.00 2012-07-01 00:59:43.250 183 12656.30 90.03 54951.78 88888.00 2012-07-01 00:59:43.375 183 12656.35 90.00 54951.78 88888.00 2012-07-01 00:59:43.500 183 12656.35 89.95 54951.80 88888.00 2012-07-01 00:59:43.625 183 12656.35 89.95 54951.78 88888.00 2012-07-01 00:59:43.750 183 12656.38 89.90 54951.80 88888.00 2012-07-01 00:59:43.875 183 12656.33 89.88 54951.80 88888.00 2012-07-01 00:59:44.000 183 12656.35 89.90 54951.80 88888.00 2012-07-01 00:59:44.125 183 12656.38 89.90 54951.80 88888.00 2012-07-01 00:59:44.250 183 12656.40 89.83 54951.78 88888.00 2012-07-01 00:59:44.375 183 12656.40 89.85 54951.78 88888.00 2012-07-01 00:59:44.500 183 12656.40 89.83 54951.82 88888.00 2012-07-01 00:59:44.625 183 12656.42 89.83 54951.82 88888.00 2012-07-01 00:59:44.750 183 12656.38 89.80 54951.85 88888.00 2012-07-01 00:59:44.875 183 12656.38 89.80 54951.88 88888.00 2012-07-01 00:59:45.000 183 12656.40 89.78 54951.85 88888.00 2012-07-01 00:59:45.125 183 12656.42 89.72 54951.88 88888.00 2012-07-01 00:59:45.250 183 12656.45 89.70 54951.90 88888.00 2012-07-01 00:59:45.375 183 12656.42 89.70 54951.90 88888.00 2012-07-01 00:59:45.500 183 12656.38 89.70 54951.93 88888.00 2012-07-01 00:59:45.625 183 12656.42 89.70 54951.93 88888.00 2012-07-01 00:59:45.750 183 12656.40 89.70 54951.93 88888.00 2012-07-01 00:59:45.875 183 12656.40 89.67 54951.93 88888.00 2012-07-01 00:59:46.000 183 12656.42 89.62 54951.93 88888.00 2012-07-01 00:59:46.125 183 12656.42 89.62 54951.90 88888.00 2012-07-01 00:59:46.250 183 12656.45 89.65 54951.93 88888.00 2012-07-01 00:59:46.375 183 12656.42 89.67 54951.97 88888.00 2012-07-01 00:59:46.500 183 12656.42 89.67 54951.95 88888.00 2012-07-01 00:59:46.625 183 12656.48 89.62 54951.93 88888.00 2012-07-01 00:59:46.750 183 12656.52 89.62 54951.95 88888.00 2012-07-01 00:59:46.875 183 12656.50 89.65 54951.95 88888.00 2012-07-01 00:59:47.000 183 12656.55 89.65 54951.95 88888.00 2012-07-01 00:59:47.125 183 12656.55 89.67 54952.00 88888.00 2012-07-01 00:59:47.250 183 12656.48 89.62 54952.00 88888.00 2012-07-01 00:59:47.375 183 12656.48 89.62 54952.00 88888.00 2012-07-01 00:59:47.500 183 12656.48 89.62 54951.97 88888.00 2012-07-01 00:59:47.625 183 12656.48 89.62 54952.00 88888.00 2012-07-01 00:59:47.750 183 12656.50 89.58 54952.00 88888.00 2012-07-01 00:59:47.875 183 12656.58 89.58 54951.97 88888.00 2012-07-01 00:59:48.000 183 12656.62 89.62 54952.00 88888.00 2012-07-01 00:59:48.125 183 12656.65 89.65 54952.05 88888.00 2012-07-01 00:59:48.250 183 12656.62 89.60 54952.05 88888.00 2012-07-01 00:59:48.375 183 12656.62 89.60 54952.05 88888.00 2012-07-01 00:59:48.500 183 12656.58 89.60 54952.05 88888.00 2012-07-01 00:59:48.625 183 12656.48 89.62 54952.05 88888.00 2012-07-01 00:59:48.750 183 12656.42 89.60 54952.05 88888.00 2012-07-01 00:59:48.875 183 12656.48 89.60 54952.07 88888.00 2012-07-01 00:59:49.000 183 12656.55 89.62 54952.07 88888.00 2012-07-01 00:59:49.125 183 12656.50 89.67 54952.07 88888.00 2012-07-01 00:59:49.250 183 12656.48 89.65 54952.12 88888.00 2012-07-01 00:59:49.375 183 12656.48 89.65 54952.10 88888.00 2012-07-01 00:59:49.500 183 12656.50 89.65 54952.12 88888.00 2012-07-01 00:59:49.625 183 12656.52 89.65 54952.15 88888.00 2012-07-01 00:59:49.750 183 12656.48 89.67 54952.12 88888.00 2012-07-01 00:59:49.875 183 12656.42 89.62 54952.12 88888.00 2012-07-01 00:59:50.000 183 12656.40 89.65 54952.15 88888.00 2012-07-01 00:59:50.125 183 12656.40 89.67 54952.18 88888.00 2012-07-01 00:59:50.250 183 12656.40 89.67 54952.15 88888.00 2012-07-01 00:59:50.375 183 12656.42 89.70 54952.18 88888.00 2012-07-01 00:59:50.500 183 12656.33 89.70 54952.15 88888.00 2012-07-01 00:59:50.625 183 12656.30 89.70 54952.15 88888.00 2012-07-01 00:59:50.750 183 12656.35 89.70 54952.12 88888.00 2012-07-01 00:59:50.875 183 12656.35 89.70 54952.15 88888.00 2012-07-01 00:59:51.000 183 12656.40 89.70 54952.18 88888.00 2012-07-01 00:59:51.125 183 12656.40 89.70 54952.18 88888.00 2012-07-01 00:59:51.250 183 12656.33 89.70 54952.20 88888.00 2012-07-01 00:59:51.375 183 12656.33 89.72 54952.20 88888.00 2012-07-01 00:59:51.500 183 12656.35 89.78 54952.22 88888.00 2012-07-01 00:59:51.625 183 12656.40 89.75 54952.22 88888.00 2012-07-01 00:59:51.750 183 12656.40 89.75 54952.20 88888.00 2012-07-01 00:59:51.875 183 12656.33 89.78 54952.22 88888.00 2012-07-01 00:59:52.000 183 12656.30 89.83 54952.25 88888.00 2012-07-01 00:59:52.125 183 12656.33 89.83 54952.25 88888.00 2012-07-01 00:59:52.250 183 12656.33 89.83 54952.25 88888.00 2012-07-01 00:59:52.375 183 12656.33 89.85 54952.28 88888.00 2012-07-01 00:59:52.500 183 12656.35 89.90 54952.28 88888.00 2012-07-01 00:59:52.625 183 12656.35 89.88 54952.28 88888.00 2012-07-01 00:59:52.750 183 12656.33 89.85 54952.25 88888.00 2012-07-01 00:59:52.875 183 12656.27 89.92 54952.30 88888.00 2012-07-01 00:59:53.000 183 12656.25 90.00 54952.32 88888.00 2012-07-01 00:59:53.125 183 12656.23 89.97 54952.30 88888.00 2012-07-01 00:59:53.250 183 12656.23 89.92 54952.32 88888.00 2012-07-01 00:59:53.375 183 12656.25 89.92 54952.28 88888.00 2012-07-01 00:59:53.500 183 12656.25 89.95 54952.32 88888.00 2012-07-01 00:59:53.625 183 12656.23 89.97 54952.35 88888.00 2012-07-01 00:59:53.750 183 12656.23 90.00 54952.35 88888.00 2012-07-01 00:59:53.875 183 12656.25 89.97 54952.35 88888.00 2012-07-01 00:59:54.000 183 12656.25 90.00 54952.32 88888.00 2012-07-01 00:59:54.125 183 12656.20 90.00 54952.32 88888.00 2012-07-01 00:59:54.250 183 12656.10 90.05 54952.35 88888.00 2012-07-01 00:59:54.375 183 12656.12 90.05 54952.35 88888.00 2012-07-01 00:59:54.500 183 12656.23 90.08 54952.38 88888.00 2012-07-01 00:59:54.625 183 12656.33 90.10 54952.40 88888.00 2012-07-01 00:59:54.750 183 12656.30 90.10 54952.40 88888.00 2012-07-01 00:59:54.875 183 12656.23 90.12 54952.40 88888.00 2012-07-01 00:59:55.000 183 12656.15 90.12 54952.40 88888.00 2012-07-01 00:59:55.125 183 12656.10 90.12 54952.43 88888.00 2012-07-01 00:59:55.250 183 12656.15 90.15 54952.47 88888.00 2012-07-01 00:59:55.375 183 12656.23 90.17 54952.45 88888.00 2012-07-01 00:59:55.500 183 12656.20 90.20 54952.45 88888.00 2012-07-01 00:59:55.625 183 12656.15 90.20 54952.47 88888.00 2012-07-01 00:59:55.750 183 12656.15 90.22 54952.47 88888.00 2012-07-01 00:59:55.875 183 12656.20 90.28 54952.47 88888.00 2012-07-01 00:59:56.000 183 12656.20 90.25 54952.47 88888.00 2012-07-01 00:59:56.125 183 12656.17 90.22 54952.47 88888.00 2012-07-01 00:59:56.250 183 12656.17 90.28 54952.47 88888.00 2012-07-01 00:59:56.375 183 12656.23 90.33 54952.50 88888.00 2012-07-01 00:59:56.500 183 12656.27 90.33 54952.50 88888.00 2012-07-01 00:59:56.625 183 12656.25 90.35 54952.53 88888.00 2012-07-01 00:59:56.750 183 12656.17 90.38 54952.55 88888.00 2012-07-01 00:59:56.875 183 12656.10 90.38 54952.55 88888.00 2012-07-01 00:59:57.000 183 12656.10 90.38 54952.57 88888.00 2012-07-01 00:59:57.125 183 12656.15 90.40 54952.57 88888.00 2012-07-01 00:59:57.250 183 12656.17 90.42 54952.57 88888.00 2012-07-01 00:59:57.375 183 12656.20 90.45 54952.57 88888.00 2012-07-01 00:59:57.500 183 12656.25 90.47 54952.57 88888.00 2012-07-01 00:59:57.625 183 12656.25 90.45 54952.57 88888.00 2012-07-01 00:59:57.750 183 12655.17 91.08 54953.65 88888.00 2012-07-01 00:59:57.875 183 12655.15 91.10 54953.65 88888.00 2012-07-01 00:59:58.000 183 12655.17 91.12 54953.62 88888.00 2012-07-01 00:59:58.125 183 12655.17 91.12 54953.65 88888.00 2012-07-01 00:59:58.250 183 12655.12 91.15 54953.68 88888.00 2012-07-01 00:59:58.375 183 12655.05 91.15 54953.68 88888.00 2012-07-01 00:59:58.500 183 12655.02 91.17 54953.68 88888.00 2012-07-01 00:59:58.625 183 12655.10 91.20 54953.70 88888.00 2012-07-01 00:59:58.750 183 12656.17 90.58 54952.68 88888.00 2012-07-01 00:59:58.875 183 12656.15 90.58 54952.68 88888.00 2012-07-01 00:59:59.000 183 12656.15 90.58 54952.68 88888.00 2012-07-01 00:59:59.125 183 12656.15 90.62 54952.70 88888.00 2012-07-01 00:59:59.250 183 12656.15 90.62 54952.72 88888.00 2012-07-01 00:59:59.375 183 12656.17 90.62 54952.75 88888.00 2012-07-01 00:59:59.500 183 12656.15 90.67 54952.72 88888.00 2012-07-01 00:59:59.625 183 12656.15 90.70 54952.72 88888.00 2012-07-01 00:59:59.750 183 12656.20 90.70 54952.72 88888.00 2012-07-01 00:59:59.875 183 12656.17 90.67 54952.75 88888.00 2012-07-01 01:00:00.000 183 12656.20 90.70 54952.75 88888.00 2012-07-01 01:00:00.125 183 12656.27 90.75 54952.75 88888.00 2012-07-01 01:00:00.250 183 12656.20 90.70 54952.78 88888.00 2012-07-01 01:00:00.375 183 12656.17 90.72 54952.78 88888.00 2012-07-01 01:00:00.500 183 12656.20 90.75 54952.75 88888.00 2012-07-01 01:00:00.625 183 12656.20 90.75 54952.80 88888.00 2012-07-01 01:00:00.750 183 12656.15 90.75 54952.80 88888.00 2012-07-01 01:00:00.875 183 12656.12 90.78 54952.78 88888.00 2012-07-01 01:00:01.000 183 12656.12 90.80 54952.80 88888.00 2012-07-01 01:00:01.125 183 12656.17 90.85 54952.82 88888.00 2012-07-01 01:00:01.250 183 12656.15 90.88 54952.85 88888.00 2012-07-01 01:00:01.375 183 12656.15 90.85 54952.82 88888.00 2012-07-01 01:00:01.500 183 12656.17 90.88 54952.82 88888.00 2012-07-01 01:00:01.625 183 12656.15 90.92 54952.82 88888.00 2012-07-01 01:00:01.750 183 12656.20 90.92 54952.85 88888.00 2012-07-01 01:00:01.875 183 12656.27 90.92 54952.82 88888.00 2012-07-01 01:00:02.000 183 12656.33 90.95 54952.85 88888.00 2012-07-01 01:00:02.125 183 12656.30 90.95 54952.85 88888.00 2012-07-01 01:00:02.250 183 12656.27 90.92 54952.85 88888.00 2012-07-01 01:00:02.375 183 12656.30 90.97 54952.82 88888.00 2012-07-01 01:00:02.500 183 12656.30 91.00 54952.85 88888.00 2012-07-01 01:00:02.625 183 12656.23 91.00 54952.88 88888.00 2012-07-01 01:00:02.750 183 12656.20 91.03 54952.90 88888.00 2012-07-01 01:00:02.875 183 12656.23 91.03 54952.90 88888.00 2012-07-01 01:00:03.000 183 12656.27 91.05 54952.90 88888.00 2012-07-01 01:00:03.125 183 12656.35 91.08 54952.90 88888.00 2012-07-01 01:00:03.250 183 12656.33 91.10 54952.93 88888.00 2012-07-01 01:00:03.375 183 12656.27 91.10 54952.93 88888.00 2012-07-01 01:00:03.500 183 12656.23 91.10 54952.93 88888.00 2012-07-01 01:00:03.625 183 12656.25 91.10 54952.90 88888.00 2012-07-01 01:00:03.750 183 12656.35 91.15 54952.90 88888.00 2012-07-01 01:00:03.875 183 12656.42 91.17 54952.93 88888.00 2012-07-01 01:00:04.000 183 12656.45 91.20 54952.90 88888.00 2012-07-01 01:00:04.125 183 12656.40 91.20 54952.93 88888.00 2012-07-01 01:00:04.250 183 12656.35 91.20 54952.93 88888.00 2012-07-01 01:00:04.375 183 12656.40 91.25 54952.95 88888.00 2012-07-01 01:00:04.500 183 12656.48 91.25 54952.97 88888.00 2012-07-01 01:00:04.625 183 12656.52 91.28 54952.97 88888.00 2012-07-01 01:00:04.750 183 12656.55 91.25 54952.95 88888.00 2012-07-01 01:00:04.875 183 12656.52 91.25 54952.97 88888.00 2012-07-01 01:00:05.000 183 12656.58 91.25 54952.95 88888.00 2012-07-01 01:00:05.125 183 12656.58 91.28 54953.00 88888.00 2012-07-01 01:00:05.250 183 12656.58 91.28 54953.00 88888.00 2012-07-01 01:00:05.375 183 12656.60 91.28 54952.97 88888.00 2012-07-01 01:00:05.500 183 12656.62 91.30 54952.97 88888.00 2012-07-01 01:00:05.625 183 12656.62 91.35 54953.03 88888.00 2012-07-01 01:00:05.750 183 12656.60 91.40 54953.05 88888.00 2012-07-01 01:00:05.875 183 12656.60 91.35 54953.05 88888.00 2012-07-01 01:00:06.000 183 12656.65 91.30 54953.03 88888.00 2012-07-01 01:00:06.125 183 12656.65 91.33 54953.05 88888.00 2012-07-01 01:00:06.250 183 12656.70 91.38 54953.07 88888.00 2012-07-01 01:00:06.375 183 12656.70 91.40 54953.07 88888.00 2012-07-01 01:00:06.500 183 12656.67 91.38 54953.05 88888.00 2012-07-01 01:00:06.625 183 12656.73 91.40 54953.07 88888.00 2012-07-01 01:00:06.750 183 12656.75 91.42 54953.07 88888.00 2012-07-01 01:00:06.875 183 12656.77 91.40 54953.07 88888.00 2012-07-01 01:00:07.000 183 12656.83 91.38 54953.05 88888.00 2012-07-01 01:00:07.125 183 12656.88 91.38 54953.07 88888.00 2012-07-01 01:00:07.250 183 12656.88 91.35 54953.05 88888.00 2012-07-01 01:00:07.375 183 12656.88 91.38 54953.07 88888.00 2012-07-01 01:00:07.500 183 12656.92 91.40 54953.07 88888.00 2012-07-01 01:00:07.625 183 12656.88 91.42 54953.10 88888.00 2012-07-01 01:00:07.750 183 12656.88 91.45 54953.10 88888.00 2012-07-01 01:00:07.875 183 12656.98 91.50 54953.12 88888.00 2012-07-01 01:00:08.000 183 12657.05 91.50 54953.12 88888.00 2012-07-01 01:00:08.125 183 12657.00 91.47 54953.12 88888.00 2012-07-01 01:00:08.250 183 12656.98 91.50 54953.12 88888.00 2012-07-01 01:00:08.375 183 12656.98 91.53 54953.12 88888.00 2012-07-01 01:00:08.500 183 12657.02 91.50 54953.15 88888.00 2012-07-01 01:00:08.625 183 12657.08 91.53 54953.20 88888.00 2012-07-01 01:00:08.750 183 12657.10 91.53 54953.18 88888.00 2012-07-01 01:00:08.875 183 12657.05 91.53 54953.18 88888.00 2012-07-01 01:00:09.000 183 12657.00 91.53 54953.18 88888.00 2012-07-01 01:00:09.125 183 12657.00 91.55 54953.20 88888.00 2012-07-01 01:00:09.250 183 12656.98 91.58 54953.22 88888.00 2012-07-01 01:00:09.375 183 12656.95 91.58 54953.20 88888.00 2012-07-01 01:00:09.500 183 12657.00 91.58 54953.18 88888.00 2012-07-01 01:00:09.625 183 12657.05 91.58 54953.20 88888.00 2012-07-01 01:00:09.750 183 12657.02 91.58 54953.22 88888.00 2012-07-01 01:00:09.875 183 12657.10 91.60 54953.22 88888.00 2012-07-01 01:00:10.000 183 12657.15 91.60 54953.18 88888.00 2012-07-01 01:00:10.125 183 12657.25 91.58 54953.22 88888.00 2012-07-01 01:00:10.250 183 12657.27 91.58 54953.25 88888.00 2012-07-01 01:00:10.375 183 12657.25 91.60 54953.28 88888.00 2012-07-01 01:00:10.500 183 12657.27 91.60 54953.25 88888.00 2012-07-01 01:00:10.625 183 12657.35 91.60 54953.22 88888.00 2012-07-01 01:00:10.750 183 12657.35 91.58 54953.22 88888.00 2012-07-01 01:00:10.875 183 12657.38 91.62 54953.25 88888.00 2012-07-01 01:00:11.000 183 12657.33 91.60 54953.25 88888.00 2012-07-01 01:00:11.125 183 12657.25 91.60 54953.30 88888.00 2012-07-01 01:00:11.250 183 12657.17 91.58 54953.28 88888.00 2012-07-01 01:00:11.375 183 12657.27 91.55 54953.25 88888.00 2012-07-01 01:00:11.500 183 12657.38 91.58 54953.28 88888.00 2012-07-01 01:00:11.625 183 12657.35 91.62 54953.32 88888.00 2012-07-01 01:00:11.750 183 12657.30 91.65 54953.32 88888.00 2012-07-01 01:00:11.875 183 12657.23 91.65 54953.32 88888.00 2012-07-01 01:00:12.000 183 12657.23 91.65 54953.32 88888.00 2012-07-01 01:00:12.125 183 12657.27 91.65 54953.35 88888.00 2012-07-01 01:00:12.250 183 12657.35 91.65 54953.35 88888.00 2012-07-01 01:00:12.375 183 12657.33 91.65 54953.35 88888.00 2012-07-01 01:00:12.500 183 12657.35 91.65 54953.38 88888.00 2012-07-01 01:00:12.625 183 12657.40 91.65 54953.40 88888.00 2012-07-01 01:00:12.750 183 12657.38 91.62 54953.43 88888.00 2012-07-01 01:00:12.875 183 12657.35 91.62 54953.45 88888.00 2012-07-01 01:00:13.000 183 12657.35 91.65 54953.47 88888.00 2012-07-01 01:00:13.125 183 12657.38 91.67 54953.50 88888.00 2012-07-01 01:00:13.250 183 12657.38 91.70 54953.50 88888.00 2012-07-01 01:00:13.375 183 12657.45 91.67 54953.47 88888.00 2012-07-01 01:00:13.500 183 12657.42 91.70 54953.50 88888.00 2012-07-01 01:00:13.625 183 12657.42 91.70 54953.55 88888.00 2012-07-01 01:00:13.750 183 12657.35 91.70 54953.57 88888.00 2012-07-01 01:00:13.875 183 12657.35 91.72 54953.55 88888.00 2012-07-01 01:00:14.000 183 12657.42 91.70 54953.55 88888.00 2012-07-01 01:00:14.125 183 12657.45 91.67 54953.55 88888.00 2012-07-01 01:00:14.250 183 12657.40 91.65 54953.57 88888.00 2012-07-01 01:00:14.375 183 12657.38 91.70 54953.60 88888.00 2012-07-01 01:00:14.500 183 12657.30 91.70 54953.60 88888.00 2012-07-01 01:00:14.625 183 12657.40 91.70 54953.60 88888.00 2012-07-01 01:00:14.750 183 12657.38 91.67 54953.60 88888.00 2012-07-01 01:00:14.875 183 12657.40 91.72 54953.62 88888.00 2012-07-01 01:00:15.000 183 12657.48 91.72 54953.60 88888.00 2012-07-01 01:00:15.125 183 12657.50 91.67 54953.60 88888.00 2012-07-01 01:00:15.250 183 12657.48 91.67 54953.65 88888.00 2012-07-01 01:00:15.375 183 12657.52 91.70 54953.65 88888.00 2012-07-01 01:00:15.500 183 12657.52 91.70 54953.65 88888.00 2012-07-01 01:00:15.625 183 12657.48 91.70 54953.65 88888.00 2012-07-01 01:00:15.750 183 12657.48 91.67 54953.68 88888.00 2012-07-01 01:00:15.875 183 12657.42 91.65 54953.68 88888.00 2012-07-01 01:00:16.000 183 12657.45 91.67 54953.65 88888.00 2012-07-01 01:00:16.125 183 12657.50 91.67 54953.68 88888.00 2012-07-01 01:00:16.250 183 12657.48 91.67 54953.72 88888.00 2012-07-01 01:00:16.375 183 12657.50 91.67 54953.70 88888.00 2012-07-01 01:00:16.500 183 12657.52 91.62 54953.70 88888.00 2012-07-01 01:00:16.625 183 12657.52 91.62 54953.70 88888.00 2012-07-01 01:00:16.750 183 12657.55 91.60 54953.70 88888.00 2012-07-01 01:00:16.875 183 12657.55 91.60 54953.72 88888.00 2012-07-01 01:00:17.000 183 12657.55 91.62 54953.75 88888.00 2012-07-01 01:00:17.125 183 12657.58 91.62 54953.75 88888.00 2012-07-01 01:00:17.250 183 12657.62 91.60 54953.78 88888.00 2012-07-01 01:00:17.375 183 12657.62 91.65 54953.80 88888.00 2012-07-01 01:00:17.500 183 12657.60 91.65 54953.80 88888.00 2012-07-01 01:00:17.625 183 12657.58 91.62 54953.78 88888.00 2012-07-01 01:00:17.750 183 12657.60 91.62 54953.75 88888.00 2012-07-01 01:00:17.875 183 12657.58 91.65 54953.78 88888.00 2012-07-01 01:00:18.000 183 12657.60 91.62 54953.75 88888.00 2012-07-01 01:00:18.125 183 12657.60 91.62 54953.80 88888.00 2012-07-01 01:00:18.250 183 12657.65 91.62 54953.80 88888.00 2012-07-01 01:00:18.375 183 12657.67 91.60 54953.80 88888.00 2012-07-01 01:00:18.500 183 12657.65 91.58 54953.80 88888.00 2012-07-01 01:00:18.625 183 12657.65 91.60 54953.80 88888.00 2012-07-01 01:00:18.750 183 12657.65 91.60 54953.78 88888.00 2012-07-01 01:00:18.875 183 12657.67 91.65 54953.80 88888.00 2012-07-01 01:00:19.000 183 12657.65 91.62 54953.82 88888.00 2012-07-01 01:00:19.125 183 12657.70 91.60 54953.82 88888.00 2012-07-01 01:00:19.250 183 12657.75 91.60 54953.82 88888.00 2012-07-01 01:00:19.375 183 12657.77 91.60 54953.85 88888.00 2012-07-01 01:00:19.500 183 12657.75 91.62 54953.85 88888.00 2012-07-01 01:00:19.625 183 12657.75 91.60 54953.88 88888.00 2012-07-01 01:00:19.750 183 12657.77 91.58 54953.88 88888.00 2012-07-01 01:00:19.875 183 12657.83 91.58 54953.82 88888.00 2012-07-01 01:00:20.000 183 12657.85 91.60 54953.85 88888.00 2012-07-01 01:00:20.125 183 12657.83 91.58 54953.88 88888.00 2012-07-01 01:00:20.250 183 12657.80 91.58 54953.90 88888.00 2012-07-01 01:00:20.375 183 12657.80 91.58 54953.88 88888.00 2012-07-01 01:00:20.500 183 12657.83 91.55 54953.88 88888.00 2012-07-01 01:00:20.625 183 12657.83 91.55 54953.85 88888.00 2012-07-01 01:00:20.750 183 12657.83 91.58 54953.88 88888.00 2012-07-01 01:00:20.875 183 12657.88 91.53 54953.88 88888.00 2012-07-01 01:00:21.000 183 12657.90 91.55 54953.88 88888.00 2012-07-01 01:00:21.125 183 12657.88 91.55 54953.90 88888.00 2012-07-01 01:00:21.250 183 12657.85 91.53 54953.93 88888.00 2012-07-01 01:00:21.375 183 12657.92 91.50 54953.93 88888.00 2012-07-01 01:00:21.500 183 12657.92 91.53 54953.95 88888.00 2012-07-01 01:00:21.625 183 12657.90 91.55 54953.95 88888.00 2012-07-01 01:00:21.750 183 12657.88 91.55 54953.93 88888.00 2012-07-01 01:00:21.875 183 12657.90 91.50 54953.95 88888.00 2012-07-01 01:00:22.000 183 12657.88 91.53 54953.97 88888.00 2012-07-01 01:00:22.125 183 12657.88 91.55 54953.97 88888.00 2012-07-01 01:00:22.250 183 12657.92 91.55 54954.00 88888.00 2012-07-01 01:00:22.375 183 12657.92 91.53 54953.97 88888.00 2012-07-01 01:00:22.500 183 12657.92 91.50 54953.97 88888.00 2012-07-01 01:00:22.625 183 12657.98 91.50 54953.97 88888.00 2012-07-01 01:00:22.750 183 12658.05 91.50 54953.97 88888.00 2012-07-01 01:00:22.875 183 12658.05 91.53 54954.00 88888.00 2012-07-01 01:00:23.000 183 12658.05 91.50 54954.00 88888.00 2012-07-01 01:00:23.125 183 12658.08 91.47 54954.03 88888.00 2012-07-01 01:00:23.250 183 12658.15 91.50 54954.05 88888.00 2012-07-01 01:00:23.375 183 12658.17 91.55 54954.05 88888.00 2012-07-01 01:00:23.500 183 12658.15 91.53 54954.00 88888.00 2012-07-01 01:00:23.625 183 12658.12 91.50 54954.03 88888.00 2012-07-01 01:00:23.750 183 12658.20 91.47 54954.00 88888.00 2012-07-01 01:00:23.875 183 12658.17 91.42 54954.00 88888.00 2012-07-01 01:00:24.000 183 12658.15 91.45 54954.03 88888.00 2012-07-01 01:00:24.125 183 12658.20 91.45 54954.05 88888.00 2012-07-01 01:00:24.250 183 12658.17 91.45 54954.03 88888.00 2012-07-01 01:00:24.375 183 12658.25 91.47 54954.05 88888.00 2012-07-01 01:00:24.500 183 12658.30 91.45 54954.05 88888.00 2012-07-01 01:00:24.625 183 12658.35 91.45 54954.03 88888.00 2012-07-01 01:00:24.750 183 12658.33 91.40 54954.03 88888.00 2012-07-01 01:00:24.875 183 12658.30 91.40 54954.00 88888.00 2012-07-01 01:00:25.000 183 12658.27 91.42 54954.03 88888.00 2012-07-01 01:00:25.125 183 12658.27 91.45 54954.03 88888.00 2012-07-01 01:00:25.250 183 12658.25 91.40 54954.05 88888.00 2012-07-01 01:00:25.375 183 12658.23 91.42 54954.03 88888.00 2012-07-01 01:00:25.500 183 12658.25 91.40 54954.05 88888.00 2012-07-01 01:00:25.625 183 12658.38 91.42 54954.05 88888.00 2012-07-01 01:00:25.750 183 12658.42 91.42 54954.10 88888.00 2012-07-01 01:00:25.875 183 12658.38 91.38 54954.12 88888.00 2012-07-01 01:00:26.000 183 12658.35 91.38 54954.07 88888.00 2012-07-01 01:00:26.125 183 12658.35 91.40 54954.07 88888.00 2012-07-01 01:00:26.250 183 12658.40 91.42 54954.10 88888.00 2012-07-01 01:00:26.375 183 12658.45 91.40 54954.10 88888.00 2012-07-01 01:00:26.500 183 12658.50 91.40 54954.12 88888.00 2012-07-01 01:00:26.625 183 12658.50 91.40 54954.12 88888.00 2012-07-01 01:00:26.750 183 12658.55 91.38 54954.12 88888.00 2012-07-01 01:00:26.875 183 12658.55 91.38 54954.12 88888.00 2012-07-01 01:00:27.000 183 12658.55 91.35 54954.15 88888.00 2012-07-01 01:00:27.125 183 12658.55 91.35 54954.15 88888.00 2012-07-01 01:00:27.250 183 12658.58 91.33 54954.12 88888.00 2012-07-01 01:00:27.375 183 12658.55 91.33 54954.10 88888.00 2012-07-01 01:00:27.500 183 12658.55 91.33 54954.10 88888.00 2012-07-01 01:00:27.625 183 12658.55 91.35 54954.12 88888.00 2012-07-01 01:00:27.750 183 12658.58 91.35 54954.18 88888.00 2012-07-01 01:00:27.875 183 12658.55 91.38 54954.18 88888.00 2012-07-01 01:00:28.000 183 12658.55 91.35 54954.18 88888.00 2012-07-01 01:00:28.125 183 12658.62 91.38 54954.20 88888.00 2012-07-01 01:00:28.250 183 12658.67 91.38 54954.20 88888.00 2012-07-01 01:00:28.375 183 12658.70 91.40 54954.22 88888.00 2012-07-01 01:00:28.500 183 12658.77 91.38 54954.22 88888.00 2012-07-01 01:00:28.625 183 12658.83 91.35 54954.20 88888.00 2012-07-01 01:00:28.750 183 12658.80 91.33 54954.20 88888.00 2012-07-01 01:00:28.875 183 12658.83 91.35 54954.25 88888.00 2012-07-01 01:00:29.000 183 12658.90 91.35 54954.25 88888.00 2012-07-01 01:00:29.125 183 12658.95 91.35 54954.25 88888.00 2012-07-01 01:00:29.250 183 12658.88 91.35 54954.25 88888.00 2012-07-01 01:00:29.375 183 12658.83 91.35 54954.25 88888.00 2012-07-01 01:00:29.500 183 12658.88 91.33 54954.25 88888.00 2012-07-01 01:00:29.625 183 12658.90 91.33 54954.25 88888.00 2012-07-01 01:00:29.750 183 12658.92 91.35 54954.28 88888.00 2012-07-01 01:00:29.875 183 12658.88 91.35 54954.30 88888.00 2012-07-01 01:00:30.000 183 12658.85 91.30 54954.30 88888.00 2012-07-01 01:00:30.125 183 12658.90 91.33 54954.32 88888.00 2012-07-01 01:00:30.250 183 12658.90 91.28 54954.30 88888.00 2012-07-01 01:00:30.375 183 12658.90 91.33 54954.32 88888.00 2012-07-01 01:00:30.500 183 12658.88 91.33 54954.35 88888.00 2012-07-01 01:00:30.625 183 12658.92 91.33 54954.32 88888.00 2012-07-01 01:00:30.750 183 12659.00 91.35 54954.30 88888.00 2012-07-01 01:00:30.875 183 12659.08 91.35 54954.35 88888.00 2012-07-01 01:00:31.000 183 12659.12 91.33 54954.35 88888.00 2012-07-01 01:00:31.125 183 12659.10 91.33 54954.35 88888.00 2012-07-01 01:00:31.250 183 12659.10 91.33 54954.38 88888.00 2012-07-01 01:00:31.375 183 12659.15 91.35 54954.38 88888.00 2012-07-01 01:00:31.500 183 12659.17 91.40 54954.38 88888.00 2012-07-01 01:00:31.625 183 12659.17 91.35 54954.40 88888.00 2012-07-01 01:00:31.750 183 12659.20 91.35 54954.40 88888.00 2012-07-01 01:00:31.875 183 12659.23 91.35 54954.40 88888.00 2012-07-01 01:00:32.000 183 12659.23 91.38 54954.43 88888.00 2012-07-01 01:00:32.125 183 12659.25 91.35 54954.43 88888.00 2012-07-01 01:00:32.250 183 12659.25 91.38 54954.43 88888.00 2012-07-01 01:00:32.375 183 12659.33 91.40 54954.43 88888.00 2012-07-01 01:00:32.500 183 12659.27 91.38 54954.45 88888.00 2012-07-01 01:00:32.625 183 12659.23 91.35 54954.45 88888.00 2012-07-01 01:00:32.750 183 12659.25 91.38 54954.47 88888.00 2012-07-01 01:00:32.875 183 12659.27 91.40 54954.50 88888.00 2012-07-01 01:00:33.000 183 12659.27 91.38 54954.47 88888.00 2012-07-01 01:00:33.125 183 12659.30 91.40 54954.50 88888.00 2012-07-01 01:00:33.250 183 12659.33 91.45 54954.53 88888.00 2012-07-01 01:00:33.375 183 12659.33 91.50 54954.57 88888.00 2012-07-01 01:00:33.500 183 12659.35 91.45 54954.57 88888.00 2012-07-01 01:00:33.625 183 12659.35 91.42 54954.55 88888.00 2012-07-01 01:00:33.750 183 12659.40 91.45 54954.57 88888.00 2012-07-01 01:00:33.875 183 12659.42 91.47 54954.57 88888.00 2012-07-01 01:00:34.000 183 12659.40 91.47 54954.57 88888.00 2012-07-01 01:00:34.125 183 12659.40 91.50 54954.57 88888.00 2012-07-01 01:00:34.250 183 12659.40 91.45 54954.57 88888.00 2012-07-01 01:00:34.375 183 12659.48 91.45 54954.57 88888.00 2012-07-01 01:00:34.500 183 12659.48 91.47 54954.57 88888.00 2012-07-01 01:00:34.625 183 12659.48 91.45 54954.60 88888.00 2012-07-01 01:00:34.750 183 12659.48 91.45 54954.62 88888.00 2012-07-01 01:00:34.875 183 12659.48 91.45 54954.62 88888.00 2012-07-01 01:00:35.000 183 12659.52 91.42 54954.65 88888.00 2012-07-01 01:00:35.125 183 12659.55 91.42 54954.65 88888.00 2012-07-01 01:00:35.250 183 12659.55 91.45 54954.70 88888.00 2012-07-01 01:00:35.375 183 12659.62 91.45 54954.68 88888.00 2012-07-01 01:00:35.500 183 12659.65 91.42 54954.70 88888.00 2012-07-01 01:00:35.625 183 12659.65 91.42 54954.70 88888.00 2012-07-01 01:00:35.750 183 12659.65 91.45 54954.72 88888.00 2012-07-01 01:00:35.875 183 12659.62 91.45 54954.75 88888.00 2012-07-01 01:00:36.000 183 12659.58 91.45 54954.75 88888.00 2012-07-01 01:00:36.125 183 12659.58 91.47 54954.75 88888.00 2012-07-01 01:00:36.250 183 12659.65 91.45 54954.75 88888.00 2012-07-01 01:00:36.375 183 12659.70 91.50 54954.78 88888.00 2012-07-01 01:00:36.500 183 12659.75 91.47 54954.78 88888.00 2012-07-01 01:00:36.625 183 12659.73 91.45 54954.78 88888.00 2012-07-01 01:00:36.750 183 12659.75 91.47 54954.75 88888.00 2012-07-01 01:00:36.875 183 12659.75 91.45 54954.78 88888.00 2012-07-01 01:00:37.000 183 12659.73 91.45 54954.80 88888.00 2012-07-01 01:00:37.125 183 12659.80 91.47 54954.80 88888.00 2012-07-01 01:00:37.250 183 12659.80 91.45 54954.82 88888.00 2012-07-01 01:00:37.375 183 12659.80 91.45 54954.82 88888.00 2012-07-01 01:00:37.500 183 12659.88 91.47 54954.85 88888.00 2012-07-01 01:00:37.625 183 12659.85 91.47 54954.85 88888.00 2012-07-01 01:00:37.750 183 12659.83 91.45 54954.88 88888.00 2012-07-01 01:00:37.875 183 12659.80 91.45 54954.88 88888.00 2012-07-01 01:00:38.000 183 12659.80 91.45 54954.90 88888.00 2012-07-01 01:00:38.125 183 12659.83 91.40 54954.88 88888.00 2012-07-01 01:00:38.250 183 12659.88 91.45 54954.95 88888.00 2012-07-01 01:00:38.375 183 12659.90 91.47 54954.93 88888.00 2012-07-01 01:00:38.500 183 12659.85 91.45 54954.90 88888.00 2012-07-01 01:00:38.625 183 12659.85 91.47 54954.93 88888.00 2012-07-01 01:00:38.750 183 12659.98 91.45 54954.95 88888.00 2012-07-01 01:00:38.875 183 12660.00 91.45 54954.95 88888.00 2012-07-01 01:00:39.000 183 12659.95 91.40 54954.93 88888.00 2012-07-01 01:00:39.125 183 12659.92 91.40 54954.95 88888.00 2012-07-01 01:00:39.250 183 12659.98 91.38 54954.97 88888.00 2012-07-01 01:00:39.375 183 12660.02 91.42 54955.00 88888.00 2012-07-01 01:00:39.500 183 12660.00 91.47 54955.03 88888.00 2012-07-01 01:00:39.625 183 12660.00 91.45 54955.00 88888.00 2012-07-01 01:00:39.750 183 12659.98 91.42 54955.00 88888.00 2012-07-01 01:00:39.875 183 12659.98 91.40 54955.00 88888.00 2012-07-01 01:00:40.000 183 12659.98 91.42 54955.03 88888.00 2012-07-01 01:00:40.125 183 12659.98 91.42 54955.05 88888.00 2012-07-01 01:00:40.250 183 12660.00 91.38 54955.05 88888.00 2012-07-01 01:00:40.375 183 12660.02 91.35 54955.05 88888.00 2012-07-01 01:00:40.500 183 12660.02 91.38 54955.07 88888.00 2012-07-01 01:00:40.625 183 12660.05 91.38 54955.10 88888.00 2012-07-01 01:00:40.750 183 12660.10 91.38 54955.10 88888.00 2012-07-01 01:00:40.875 183 12660.05 91.38 54955.15 88888.00 2012-07-01 01:00:41.000 183 12660.02 91.35 54955.18 88888.00 2012-07-01 01:00:41.125 183 12660.00 91.33 54955.18 88888.00 2012-07-01 01:00:41.250 183 12659.95 91.33 54955.18 88888.00 2012-07-01 01:00:41.375 183 12660.00 91.35 54955.20 88888.00 2012-07-01 01:00:41.500 183 12660.08 91.38 54955.22 88888.00 2012-07-01 01:00:41.625 183 12660.05 91.35 54955.20 88888.00 2012-07-01 01:00:41.750 183 12660.08 91.30 54955.20 88888.00 2012-07-01 01:00:41.875 183 12660.08 91.33 54955.22 88888.00 2012-07-01 01:00:42.000 183 12660.08 91.33 54955.22 88888.00 2012-07-01 01:00:42.125 183 12660.02 91.33 54955.22 88888.00 2012-07-01 01:00:42.250 183 12660.05 91.28 54955.22 88888.00 2012-07-01 01:00:42.375 183 12660.10 91.30 54955.22 88888.00 2012-07-01 01:00:42.500 183 12660.10 91.30 54955.25 88888.00 2012-07-01 01:00:42.625 183 12660.15 91.33 54955.28 88888.00 2012-07-01 01:00:42.750 183 12660.12 91.30 54955.25 88888.00 2012-07-01 01:00:42.875 183 12660.15 91.28 54955.25 88888.00 2012-07-01 01:00:43.000 183 12660.17 91.28 54955.28 88888.00 2012-07-01 01:00:43.125 183 12660.17 91.30 54955.32 88888.00 2012-07-01 01:00:43.250 183 12660.23 91.28 54955.30 88888.00 2012-07-01 01:00:43.375 183 12660.23 91.28 54955.32 88888.00 2012-07-01 01:00:43.500 183 12660.23 91.28 54955.30 88888.00 2012-07-01 01:00:43.625 183 12660.25 91.28 54955.32 88888.00 2012-07-01 01:00:43.750 183 12660.23 91.28 54955.32 88888.00 2012-07-01 01:00:43.875 183 12660.20 91.22 54955.32 88888.00 2012-07-01 01:00:44.000 183 12660.20 91.25 54955.30 88888.00 2012-07-01 01:00:44.125 183 12660.20 91.25 54955.32 88888.00 2012-07-01 01:00:44.250 183 12660.23 91.28 54955.40 88888.00 2012-07-01 01:00:44.375 183 12660.25 91.30 54955.40 88888.00 2012-07-01 01:00:44.500 183 12660.25 91.30 54955.40 88888.00 2012-07-01 01:00:44.625 183 12660.25 91.28 54955.40 88888.00 2012-07-01 01:00:44.750 183 12660.25 91.28 54955.43 88888.00 2012-07-01 01:00:44.875 183 12660.27 91.28 54955.43 88888.00 2012-07-01 01:00:45.000 183 12660.30 91.25 54955.40 88888.00 2012-07-01 01:00:45.125 183 12660.35 91.25 54955.40 88888.00 2012-07-01 01:00:45.250 183 12660.38 91.25 54955.43 88888.00 2012-07-01 01:00:45.375 183 12660.42 91.25 54955.43 88888.00 2012-07-01 01:00:45.500 183 12660.45 91.25 54955.43 88888.00 2012-07-01 01:00:45.625 183 12660.42 91.20 54955.43 88888.00 2012-07-01 01:00:45.750 183 12660.45 91.22 54955.45 88888.00 2012-07-01 01:00:45.875 183 12660.50 91.22 54955.43 88888.00 2012-07-01 01:00:46.000 183 12660.50 91.20 54955.43 88888.00 2012-07-01 01:00:46.125 183 12660.58 91.20 54955.47 88888.00 2012-07-01 01:00:46.250 183 12660.60 91.20 54955.47 88888.00 2012-07-01 01:00:46.375 183 12660.67 91.20 54955.45 88888.00 2012-07-01 01:00:46.500 183 12660.65 91.20 54955.47 88888.00 2012-07-01 01:00:46.625 183 12660.67 91.22 54955.50 88888.00 2012-07-01 01:00:46.750 183 12660.73 91.20 54955.53 88888.00 2012-07-01 01:00:46.875 183 12660.77 91.25 54955.53 88888.00 2012-07-01 01:00:47.000 183 12660.80 91.25 54955.53 88888.00 2012-07-01 01:00:47.125 183 12660.83 91.25 54955.53 88888.00 2012-07-01 01:00:47.250 183 12660.80 91.22 54955.53 88888.00 2012-07-01 01:00:47.375 183 12660.83 91.22 54955.53 88888.00 2012-07-01 01:00:47.500 183 12660.85 91.25 54955.55 88888.00 2012-07-01 01:00:47.625 183 12660.88 91.25 54955.55 88888.00 2012-07-01 01:00:47.750 183 12660.88 91.22 54955.57 88888.00 2012-07-01 01:00:47.875 183 12660.90 91.25 54955.55 88888.00 2012-07-01 01:00:48.000 183 12660.92 91.28 54955.55 88888.00 2012-07-01 01:00:48.125 183 12660.95 91.28 54955.57 88888.00 2012-07-01 01:00:48.250 183 12661.00 91.25 54955.57 88888.00 2012-07-01 01:00:48.375 183 12661.05 91.30 54955.57 88888.00 2012-07-01 01:00:48.500 183 12661.10 91.30 54955.57 88888.00 2012-07-01 01:00:48.625 183 12661.12 91.28 54955.55 88888.00 2012-07-01 01:00:48.750 183 12661.15 91.33 54955.57 88888.00 2012-07-01 01:00:48.875 183 12661.15 91.33 54955.55 88888.00 2012-07-01 01:00:49.000 183 12661.17 91.30 54955.55 88888.00 2012-07-01 01:00:49.125 183 12661.27 91.30 54955.57 88888.00 2012-07-01 01:00:49.250 183 12661.35 91.30 54955.55 88888.00 2012-07-01 01:00:49.375 183 12661.38 91.30 54955.55 88888.00 2012-07-01 01:00:49.500 183 12661.33 91.33 54955.53 88888.00 2012-07-01 01:00:49.625 183 12661.33 91.33 54955.53 88888.00 2012-07-01 01:00:49.750 183 12661.35 91.33 54955.55 88888.00 2012-07-01 01:00:49.875 183 12661.30 91.30 54955.55 88888.00 2012-07-01 01:00:50.000 183 12661.30 91.28 54955.53 88888.00 2012-07-01 01:00:50.125 183 12661.38 91.33 54955.55 88888.00 2012-07-01 01:00:50.250 183 12661.45 91.35 54955.57 88888.00 2012-07-01 01:00:50.375 183 12661.55 91.35 54955.57 88888.00 2012-07-01 01:00:50.500 183 12661.55 91.35 54955.57 88888.00 2012-07-01 01:00:50.625 183 12661.58 91.35 54955.57 88888.00 2012-07-01 01:00:50.750 183 12661.55 91.33 54955.57 88888.00 2012-07-01 01:00:50.875 183 12661.58 91.35 54955.55 88888.00 2012-07-01 01:00:51.000 183 12661.58 91.33 54955.57 88888.00 2012-07-01 01:00:51.125 183 12661.62 91.33 54955.57 88888.00 2012-07-01 01:00:51.250 183 12661.62 91.35 54955.57 88888.00 2012-07-01 01:00:51.375 183 12661.67 91.38 54955.62 88888.00 2012-07-01 01:00:51.500 183 12661.67 91.38 54955.62 88888.00 2012-07-01 01:00:51.625 183 12661.67 91.38 54955.60 88888.00 2012-07-01 01:00:51.750 183 12661.77 91.38 54955.60 88888.00 2012-07-01 01:00:51.875 183 12661.80 91.38 54955.62 88888.00 2012-07-01 01:00:52.000 183 12661.75 91.38 54955.62 88888.00 2012-07-01 01:00:52.125 183 12661.75 91.35 54955.60 88888.00 2012-07-01 01:00:52.250 183 12661.77 91.30 54955.60 88888.00 2012-07-01 01:00:52.375 183 12661.77 91.38 54955.62 88888.00 2012-07-01 01:00:52.500 183 12661.77 91.38 54955.65 88888.00 2012-07-01 01:00:52.625 183 12661.85 91.40 54955.68 88888.00 2012-07-01 01:00:52.750 183 12661.90 91.42 54955.65 88888.00 2012-07-01 01:00:52.875 183 12661.88 91.38 54955.65 88888.00 2012-07-01 01:00:53.000 183 12661.85 91.35 54955.62 88888.00 2012-07-01 01:00:53.125 183 12661.90 91.40 54955.65 88888.00 2012-07-01 01:00:53.250 183 12661.95 91.35 54955.65 88888.00 2012-07-01 01:00:53.375 183 12662.02 91.35 54955.65 88888.00 2012-07-01 01:00:53.500 183 12662.05 91.38 54955.65 88888.00 2012-07-01 01:00:53.625 183 12662.05 91.33 54955.65 88888.00 2012-07-01 01:00:53.750 183 12662.08 91.33 54955.65 88888.00 2012-07-01 01:00:53.875 183 12662.17 91.35 54955.68 88888.00 2012-07-01 01:00:54.000 183 12662.17 91.35 54955.65 88888.00 2012-07-01 01:00:54.125 183 12662.23 91.35 54955.65 88888.00 2012-07-01 01:00:54.250 183 12662.15 91.33 54955.65 88888.00 2012-07-01 01:00:54.375 183 12662.23 91.35 54955.65 88888.00 2012-07-01 01:00:54.500 183 12662.27 91.35 54955.65 88888.00 2012-07-01 01:00:54.625 183 12662.25 91.28 54955.68 88888.00 2012-07-01 01:00:54.750 183 12662.35 91.33 54955.68 88888.00 2012-07-01 01:00:54.875 183 12662.48 91.33 54955.70 88888.00 2012-07-01 01:00:55.000 183 12662.52 91.38 54955.70 88888.00 2012-07-01 01:00:55.125 183 12662.48 91.35 54955.68 88888.00 2012-07-01 01:00:55.250 183 12662.40 91.35 54955.70 88888.00 2012-07-01 01:00:55.375 183 12662.42 91.40 54955.72 88888.00 2012-07-01 01:00:55.500 183 12662.38 91.40 54955.72 88888.00 2012-07-01 01:00:55.625 183 12662.40 91.38 54955.75 88888.00 2012-07-01 01:00:55.750 183 12662.50 91.38 54955.72 88888.00 2012-07-01 01:00:55.875 183 12662.58 91.38 54955.70 88888.00 2012-07-01 01:00:56.000 183 12662.60 91.40 54955.72 88888.00 2012-07-01 01:00:56.125 183 12662.58 91.40 54955.75 88888.00 2012-07-01 01:00:56.250 183 12662.58 91.38 54955.75 88888.00 2012-07-01 01:00:56.375 183 12662.55 91.42 54955.75 88888.00 2012-07-01 01:00:56.500 183 12662.55 91.40 54955.75 88888.00 2012-07-01 01:00:56.625 183 12662.67 91.38 54955.75 88888.00 2012-07-01 01:00:56.750 183 12662.77 91.38 54955.75 88888.00 2012-07-01 01:00:56.875 183 12662.75 91.40 54955.75 88888.00 2012-07-01 01:00:57.000 183 12662.73 91.40 54955.75 88888.00 2012-07-01 01:00:57.125 183 12662.67 91.40 54955.75 88888.00 2012-07-01 01:00:57.250 183 12662.62 91.40 54955.72 88888.00 2012-07-01 01:00:57.375 183 12662.70 91.42 54955.75 88888.00 2012-07-01 01:00:57.500 183 12662.77 91.40 54955.78 88888.00 2012-07-01 01:00:57.625 183 12662.80 91.42 54955.78 88888.00 2012-07-01 01:00:57.750 183 12662.80 91.42 54955.80 88888.00 2012-07-01 01:00:57.875 183 12662.77 91.40 54955.78 88888.00 2012-07-01 01:00:58.000 183 12662.80 91.38 54955.78 88888.00 2012-07-01 01:00:58.125 183 12662.80 91.42 54955.80 88888.00 2012-07-01 01:00:58.250 183 12662.83 91.40 54955.82 88888.00 2012-07-01 01:00:58.375 183 12662.90 91.40 54955.82 88888.00 2012-07-01 01:00:58.500 183 12662.90 91.40 54955.82 88888.00 2012-07-01 01:00:58.625 183 12662.92 91.42 54955.85 88888.00 2012-07-01 01:00:58.750 183 12663.02 91.45 54955.85 88888.00 2012-07-01 01:00:58.875 183 12663.02 91.45 54955.80 88888.00 2012-07-01 01:00:59.000 183 12663.05 91.40 54955.75 88888.00 2012-07-01 01:00:59.125 183 12663.05 91.40 54955.78 88888.00 2012-07-01 01:00:59.250 183 12663.08 91.40 54955.82 88888.00 2012-07-01 01:00:59.375 183 12663.10 91.45 54955.82 88888.00 2012-07-01 01:00:59.500 183 12663.08 91.45 54955.85 88888.00 2012-07-01 01:00:59.625 183 12663.15 91.42 54955.82 88888.00 2012-07-01 01:00:59.750 183 12663.17 91.40 54955.82 88888.00 2012-07-01 01:00:59.875 183 12663.20 91.42 54955.85 88888.00 2012-07-01 01:01:00.000 183 12663.17 91.45 54955.85 88888.00 2012-07-01 01:01:00.125 183 12663.17 91.42 54955.82 88888.00 2012-07-01 01:01:00.250 183 12663.20 91.42 54955.80 88888.00 2012-07-01 01:01:00.375 183 12663.27 91.42 54955.78 88888.00 2012-07-01 01:01:00.500 183 12663.30 91.42 54955.80 88888.00 2012-07-01 01:01:00.625 183 12663.30 91.45 54955.82 88888.00 2012-07-01 01:01:00.750 183 12663.30 91.45 54955.85 88888.00 2012-07-01 01:01:00.875 183 12663.35 91.45 54955.88 88888.00 2012-07-01 01:01:01.000 183 12663.45 91.42 54955.85 88888.00 2012-07-01 01:01:01.125 183 12663.48 91.40 54955.85 88888.00 2012-07-01 01:01:01.250 183 12663.48 91.38 54955.88 88888.00 2012-07-01 01:01:01.375 183 12663.52 91.42 54955.90 88888.00 2012-07-01 01:01:01.500 183 12663.55 91.45 54955.90 88888.00 2012-07-01 01:01:01.625 183 12663.52 91.45 54955.88 88888.00 2012-07-01 01:01:01.750 183 12663.55 91.45 54955.88 88888.00 2012-07-01 01:01:01.875 183 12663.55 91.42 54955.88 88888.00 2012-07-01 01:01:02.000 183 12663.60 91.42 54955.88 88888.00 2012-07-01 01:01:02.125 183 12663.60 91.45 54955.90 88888.00 2012-07-01 01:01:02.250 183 12663.62 91.45 54955.93 88888.00 2012-07-01 01:01:02.375 183 12663.67 91.45 54955.93 88888.00 2012-07-01 01:01:02.500 183 12663.70 91.45 54955.93 88888.00 2012-07-01 01:01:02.625 183 12663.70 91.47 54955.93 88888.00 2012-07-01 01:01:02.750 183 12663.73 91.47 54955.90 88888.00 2012-07-01 01:01:02.875 183 12663.80 91.53 54955.93 88888.00 2012-07-01 01:01:03.000 183 12663.83 91.50 54955.95 88888.00 2012-07-01 01:01:03.125 183 12663.80 91.50 54955.95 88888.00 2012-07-01 01:01:03.250 183 12663.80 91.50 54955.95 88888.00 2012-07-01 01:01:03.375 183 12663.85 91.53 54955.95 88888.00 2012-07-01 01:01:03.500 183 12663.88 91.53 54955.95 88888.00 2012-07-01 01:01:03.625 183 12663.98 91.58 54955.97 88888.00 2012-07-01 01:01:03.750 183 12664.00 91.60 54955.97 88888.00 2012-07-01 01:01:03.875 183 12664.00 91.58 54955.97 88888.00 2012-07-01 01:01:04.000 183 12664.02 91.53 54955.95 88888.00 2012-07-01 01:01:04.125 183 12664.00 91.53 54955.97 88888.00 2012-07-01 01:01:04.250 183 12664.00 91.55 54955.97 88888.00 2012-07-01 01:01:04.375 183 12664.05 91.60 54955.97 88888.00 2012-07-01 01:01:04.500 183 12664.02 91.58 54955.97 88888.00 2012-07-01 01:01:04.625 183 12664.05 91.58 54955.97 88888.00 2012-07-01 01:01:04.750 183 12664.05 91.60 54956.00 88888.00 2012-07-01 01:01:04.875 183 12664.08 91.62 54956.00 88888.00 2012-07-01 01:01:05.000 183 12664.10 91.60 54956.00 88888.00 2012-07-01 01:01:05.125 183 12664.17 91.62 54956.03 88888.00 2012-07-01 01:01:05.250 183 12664.17 91.65 54956.05 88888.00 2012-07-01 01:01:05.375 183 12664.20 91.67 54956.05 88888.00 2012-07-01 01:01:05.500 183 12664.12 91.62 54956.05 88888.00 2012-07-01 01:01:05.625 183 12664.08 91.62 54956.05 88888.00 2012-07-01 01:01:05.750 183 12664.17 91.65 54956.07 88888.00 2012-07-01 01:01:05.875 183 12664.23 91.65 54956.10 88888.00 2012-07-01 01:01:06.000 183 12664.23 91.60 54956.10 88888.00 2012-07-01 01:01:06.125 183 12664.23 91.62 54956.10 88888.00 2012-07-01 01:01:06.250 183 12664.20 91.62 54956.12 88888.00 2012-07-01 01:01:06.375 183 12664.27 91.60 54956.12 88888.00 2012-07-01 01:01:06.500 183 12664.33 91.60 54956.12 88888.00 2012-07-01 01:01:06.625 183 12664.38 91.60 54956.12 88888.00 2012-07-01 01:01:06.750 183 12664.30 91.62 54956.15 88888.00 2012-07-01 01:01:06.875 183 12664.27 91.60 54956.15 88888.00 2012-07-01 01:01:07.000 183 12664.33 91.60 54956.15 88888.00 2012-07-01 01:01:07.125 183 12664.35 91.65 54956.20 88888.00 2012-07-01 01:01:07.250 183 12664.30 91.67 54956.20 88888.00 2012-07-01 01:01:07.375 183 12664.30 91.67 54956.20 88888.00 2012-07-01 01:01:07.500 183 12664.27 91.65 54956.22 88888.00 2012-07-01 01:01:07.625 183 12664.27 91.67 54956.25 88888.00 2012-07-01 01:01:07.750 183 12664.30 91.70 54956.28 88888.00 2012-07-01 01:01:07.875 183 12664.25 91.67 54956.25 88888.00 2012-07-01 01:01:08.000 183 12664.30 91.65 54956.20 88888.00 2012-07-01 01:01:08.125 183 12664.35 91.70 54956.25 88888.00 2012-07-01 01:01:08.250 183 12664.33 91.70 54956.30 88888.00 2012-07-01 01:01:08.375 183 12664.33 91.72 54956.30 88888.00 2012-07-01 01:01:08.500 183 12664.35 91.70 54956.30 88888.00 2012-07-01 01:01:08.625 183 12664.38 91.67 54956.30 88888.00 2012-07-01 01:01:08.750 183 12664.38 91.67 54956.30 88888.00 2012-07-01 01:01:08.875 183 12664.33 91.67 54956.30 88888.00 2012-07-01 01:01:09.000 183 12664.33 91.67 54956.32 88888.00 2012-07-01 01:01:09.125 183 12664.35 91.70 54956.35 88888.00 2012-07-01 01:01:09.250 183 12664.38 91.70 54956.35 88888.00 2012-07-01 01:01:09.375 183 12664.45 91.70 54956.32 88888.00 2012-07-01 01:01:09.500 183 12664.48 91.72 54956.35 88888.00 2012-07-01 01:01:09.625 183 12664.52 91.72 54956.38 88888.00 2012-07-01 01:01:09.750 183 12664.55 91.70 54956.38 88888.00 2012-07-01 01:01:09.875 183 12664.50 91.70 54956.40 88888.00 2012-07-01 01:01:10.000 183 12664.50 91.72 54956.40 88888.00 2012-07-01 01:01:10.125 183 12664.48 91.67 54956.43 88888.00 2012-07-01 01:01:10.250 183 12664.35 91.62 54956.45 88888.00 2012-07-01 01:01:10.375 183 12664.27 91.67 54956.45 88888.00 2012-07-01 01:01:10.500 183 12664.30 91.75 54956.47 88888.00 2012-07-01 01:01:10.625 183 12664.38 91.72 54956.47 88888.00 2012-07-01 01:01:10.750 183 12664.45 91.72 54956.47 88888.00 2012-07-01 01:01:10.875 183 12664.52 91.72 54956.53 88888.00 2012-07-01 01:01:11.000 183 12664.58 91.75 54956.53 88888.00 2012-07-01 01:01:11.125 183 12664.52 91.75 54956.53 88888.00 2012-07-01 01:01:11.250 183 12664.50 91.72 54956.53 88888.00 2012-07-01 01:01:11.375 183 12664.55 91.70 54956.55 88888.00 2012-07-01 01:01:11.500 183 12664.52 91.75 54956.57 88888.00 2012-07-01 01:01:11.625 183 12664.45 91.72 54956.57 88888.00 2012-07-01 01:01:11.750 183 12664.42 91.70 54956.57 88888.00 2012-07-01 01:01:11.875 183 12664.40 91.70 54956.60 88888.00 2012-07-01 01:01:12.000 183 12664.35 91.70 54956.57 88888.00 2012-07-01 01:01:12.125 183 12664.35 91.72 54956.60 88888.00 2012-07-01 01:01:12.250 183 12664.38 91.75 54956.65 88888.00 2012-07-01 01:01:12.375 183 12664.40 91.72 54956.65 88888.00 2012-07-01 01:01:12.500 183 12664.35 91.70 54956.65 88888.00 2012-07-01 01:01:12.625 183 12664.27 91.70 54956.68 88888.00 2012-07-01 01:01:12.750 183 12664.27 91.70 54956.68 88888.00 2012-07-01 01:01:12.875 183 12664.30 91.70 54956.70 88888.00 2012-07-01 01:01:13.000 183 12664.35 91.67 54956.68 88888.00 2012-07-01 01:01:13.125 183 12664.38 91.67 54956.70 88888.00 2012-07-01 01:01:13.250 183 12664.38 91.65 54956.70 88888.00 2012-07-01 01:01:13.375 183 12664.35 91.67 54956.70 88888.00 2012-07-01 01:01:13.500 183 12664.35 91.67 54956.70 88888.00 2012-07-01 01:01:13.625 183 12664.42 91.67 54956.70 88888.00 2012-07-01 01:01:13.750 183 12664.40 91.67 54956.70 88888.00 2012-07-01 01:01:13.875 183 12664.35 91.65 54956.72 88888.00 2012-07-01 01:01:14.000 183 12664.33 91.67 54956.72 88888.00 2012-07-01 01:01:14.125 183 12664.27 91.72 54956.78 88888.00 2012-07-01 01:01:14.250 183 12664.27 91.70 54956.78 88888.00 2012-07-01 01:01:14.375 183 12664.30 91.70 54956.78 88888.00 2012-07-01 01:01:14.500 183 12664.33 91.72 54956.78 88888.00 2012-07-01 01:01:14.625 183 12664.35 91.70 54956.78 88888.00 2012-07-01 01:01:14.750 183 12664.42 91.72 54956.78 88888.00 2012-07-01 01:01:14.875 183 12664.52 91.72 54956.78 88888.00 2012-07-01 01:01:15.000 183 12664.55 91.72 54956.80 88888.00 2012-07-01 01:01:15.125 183 12664.52 91.70 54956.80 88888.00 2012-07-01 01:01:15.250 183 12664.45 91.67 54956.80 88888.00 2012-07-01 01:01:15.375 183 12664.48 91.75 54956.82 88888.00 2012-07-01 01:01:15.500 183 12664.50 91.75 54956.82 88888.00 2012-07-01 01:01:15.625 183 12664.58 91.75 54956.82 88888.00 2012-07-01 01:01:15.750 183 12664.58 91.72 54956.85 88888.00 2012-07-01 01:01:15.875 183 12664.58 91.70 54956.82 88888.00 2012-07-01 01:01:16.000 183 12664.60 91.70 54956.80 88888.00 2012-07-01 01:01:16.125 183 12664.55 91.72 54956.82 88888.00 2012-07-01 01:01:16.250 183 12664.55 91.70 54956.85 88888.00 2012-07-01 01:01:16.375 183 12664.55 91.70 54956.82 88888.00 2012-07-01 01:01:16.500 183 12664.50 91.72 54956.85 88888.00 2012-07-01 01:01:16.625 183 12664.50 91.75 54956.85 88888.00 2012-07-01 01:01:16.750 183 12664.48 91.75 54956.88 88888.00 2012-07-01 01:01:16.875 183 12664.45 91.70 54956.88 88888.00 2012-07-01 01:01:17.000 183 12664.45 91.67 54956.85 88888.00 2012-07-01 01:01:17.125 183 12664.45 91.67 54956.88 88888.00 2012-07-01 01:01:17.250 183 12664.42 91.67 54956.90 88888.00 2012-07-01 01:01:17.375 183 12664.48 91.72 54956.90 88888.00 2012-07-01 01:01:17.500 183 12664.52 91.72 54956.88 88888.00 2012-07-01 01:01:17.625 183 12664.55 91.72 54956.88 88888.00 2012-07-01 01:01:17.750 183 12664.55 91.72 54956.85 88888.00 2012-07-01 01:01:17.875 183 12664.52 91.75 54956.90 88888.00 2012-07-01 01:01:18.000 183 12664.50 91.75 54956.90 88888.00 2012-07-01 01:01:18.125 183 12664.52 91.78 54956.90 88888.00 2012-07-01 01:01:18.250 183 12664.50 91.78 54956.93 88888.00 2012-07-01 01:01:18.375 183 12664.52 91.78 54956.93 88888.00 2012-07-01 01:01:18.500 183 12664.52 91.80 54956.93 88888.00 2012-07-01 01:01:18.625 183 12664.48 91.78 54956.93 88888.00 2012-07-01 01:01:18.750 183 12664.50 91.72 54956.93 88888.00 2012-07-01 01:01:18.875 183 12664.50 91.72 54956.90 88888.00 2012-07-01 01:01:19.000 183 12664.45 91.72 54956.90 88888.00 2012-07-01 01:01:19.125 183 12664.45 91.78 54956.93 88888.00 2012-07-01 01:01:19.250 183 12664.45 91.75 54956.95 88888.00 2012-07-01 01:01:19.375 183 12664.52 91.75 54956.95 88888.00 2012-07-01 01:01:19.500 183 12664.52 91.75 54956.95 88888.00 2012-07-01 01:01:19.625 183 12664.50 91.75 54956.95 88888.00 2012-07-01 01:01:19.750 183 12664.48 91.78 54956.97 88888.00 2012-07-01 01:01:19.875 183 12664.55 91.83 54957.00 88888.00 2012-07-01 01:01:20.000 183 12664.60 91.85 54957.00 88888.00 2012-07-01 01:01:20.125 183 12664.58 91.83 54957.00 88888.00 2012-07-01 01:01:20.250 183 12664.60 91.80 54957.00 88888.00 2012-07-01 01:01:20.375 183 12664.65 91.83 54957.00 88888.00 2012-07-01 01:01:20.500 183 12664.62 91.83 54957.00 88888.00 2012-07-01 01:01:20.625 183 12664.58 91.83 54957.00 88888.00 2012-07-01 01:01:20.750 183 12664.52 91.83 54957.00 88888.00 2012-07-01 01:01:20.875 183 12664.48 91.83 54957.00 88888.00 2012-07-01 01:01:21.000 183 12664.48 91.83 54956.97 88888.00 2012-07-01 01:01:21.125 183 12664.50 91.85 54956.97 88888.00 2012-07-01 01:01:21.250 183 12664.48 91.88 54957.03 88888.00 2012-07-01 01:01:21.375 183 12664.48 91.92 54957.05 88888.00 2012-07-01 01:01:21.500 183 12664.50 91.90 54957.05 88888.00 2012-07-01 01:01:21.625 183 12664.48 91.90 54957.05 88888.00 2012-07-01 01:01:21.750 183 12664.45 91.90 54957.03 88888.00 2012-07-01 01:01:21.875 183 12664.50 91.90 54957.05 88888.00 2012-07-01 01:01:22.000 183 12664.58 91.90 54957.03 88888.00 2012-07-01 01:01:22.125 183 12664.50 91.90 54957.03 88888.00 2012-07-01 01:01:22.250 183 12664.45 91.92 54957.05 88888.00 2012-07-01 01:01:22.375 183 12664.50 91.92 54957.05 88888.00 2012-07-01 01:01:22.500 183 12664.48 91.95 54957.07 88888.00 2012-07-01 01:01:22.625 183 12664.48 91.95 54957.07 88888.00 2012-07-01 01:01:22.750 183 12664.58 91.90 54957.07 88888.00 2012-07-01 01:01:22.875 183 12664.58 91.90 54957.07 88888.00 2012-07-01 01:01:23.000 183 12664.50 91.90 54957.07 88888.00 2012-07-01 01:01:23.125 183 12664.55 91.92 54957.10 88888.00 2012-07-01 01:01:23.250 183 12664.55 91.95 54957.10 88888.00 2012-07-01 01:01:23.375 183 12664.55 91.97 54957.10 88888.00 2012-07-01 01:01:23.500 183 12664.60 92.00 54957.10 88888.00 2012-07-01 01:01:23.625 183 12664.60 92.00 54957.10 88888.00 2012-07-01 01:01:23.750 183 12664.55 91.95 54957.07 88888.00 2012-07-01 01:01:23.875 183 12664.55 91.95 54957.07 88888.00 2012-07-01 01:01:24.000 183 12664.58 91.95 54957.05 88888.00 2012-07-01 01:01:24.125 183 12664.62 91.97 54957.12 88888.00 2012-07-01 01:01:24.250 183 12664.65 92.00 54957.10 88888.00 2012-07-01 01:01:24.375 183 12664.65 92.00 54957.10 88888.00 2012-07-01 01:01:24.500 183 12664.65 92.03 54957.12 88888.00 2012-07-01 01:01:24.625 183 12664.65 92.05 54957.12 88888.00 2012-07-01 01:01:24.750 183 12664.65 92.05 54957.15 88888.00 2012-07-01 01:01:24.875 183 12664.70 92.05 54957.18 88888.00 2012-07-01 01:01:25.000 183 12664.73 92.08 54957.18 88888.00 2012-07-01 01:01:25.125 183 12664.67 92.08 54957.18 88888.00 2012-07-01 01:01:25.250 183 12664.62 92.08 54957.20 88888.00 2012-07-01 01:01:25.375 183 12664.67 92.10 54957.22 88888.00 2012-07-01 01:01:25.500 183 12664.70 92.10 54957.22 88888.00 2012-07-01 01:01:25.625 183 12664.73 92.10 54957.22 88888.00 2012-07-01 01:01:25.750 183 12664.75 92.15 54957.22 88888.00 2012-07-01 01:01:25.875 183 12664.77 92.17 54957.25 88888.00 2012-07-01 01:01:26.000 183 12664.77 92.12 54957.20 88888.00 2012-07-01 01:01:26.125 183 12664.75 92.12 54957.20 88888.00 2012-07-01 01:01:26.250 183 12664.70 92.15 54957.22 88888.00 2012-07-01 01:01:26.375 183 12664.73 92.17 54957.22 88888.00 2012-07-01 01:01:26.500 183 12664.80 92.20 54957.22 88888.00 2012-07-01 01:01:26.625 183 12664.85 92.17 54957.22 88888.00 2012-07-01 01:01:26.750 183 12664.85 92.20 54957.22 88888.00 2012-07-01 01:01:26.875 183 12664.83 92.20 54957.25 88888.00 2012-07-01 01:01:27.000 183 12664.83 92.22 54957.22 88888.00 2012-07-01 01:01:27.125 183 12664.88 92.22 54957.22 88888.00 2012-07-01 01:01:27.250 183 12664.88 92.22 54957.25 88888.00 2012-07-01 01:01:27.375 183 12664.90 92.22 54957.22 88888.00 2012-07-01 01:01:27.500 183 12664.88 92.20 54957.22 88888.00 2012-07-01 01:01:27.625 183 12664.80 92.20 54957.25 88888.00 2012-07-01 01:01:27.750 183 12664.88 92.25 54957.28 88888.00 2012-07-01 01:01:27.875 183 12664.90 92.25 54957.28 88888.00 2012-07-01 01:01:28.000 183 12664.90 92.25 54957.30 88888.00 2012-07-01 01:01:28.125 183 12664.90 92.20 54957.28 88888.00 2012-07-01 01:01:28.250 183 12664.95 92.17 54957.28 88888.00 2012-07-01 01:01:28.375 183 12665.08 92.20 54957.28 88888.00 2012-07-01 01:01:28.500 183 12665.08 92.28 54957.28 88888.00 2012-07-01 01:01:28.625 183 12665.02 92.28 54957.30 88888.00 2012-07-01 01:01:28.750 183 12665.00 92.20 54957.30 88888.00 2012-07-01 01:01:28.875 183 12665.05 92.22 54957.30 88888.00 2012-07-01 01:01:29.000 183 12665.05 92.25 54957.30 88888.00 2012-07-01 01:01:29.125 183 12665.02 92.25 54957.32 88888.00 2012-07-01 01:01:29.250 183 12665.02 92.20 54957.32 88888.00 2012-07-01 01:01:29.375 183 12665.08 92.20 54957.30 88888.00 2012-07-01 01:01:29.500 183 12665.12 92.22 54957.32 88888.00 2012-07-01 01:01:29.625 183 12665.15 92.22 54957.32 88888.00 2012-07-01 01:01:29.750 183 12665.15 92.17 54957.32 88888.00 2012-07-01 01:01:29.875 183 12665.20 92.15 54957.32 88888.00 2012-07-01 01:01:30.000 183 12665.30 92.17 54957.32 88888.00 2012-07-01 01:01:30.125 183 12665.33 92.22 54957.30 88888.00 2012-07-01 01:01:30.250 183 12665.25 92.17 54957.32 88888.00 2012-07-01 01:01:30.375 183 12665.23 92.17 54957.32 88888.00 2012-07-01 01:01:30.500 183 12665.30 92.15 54957.32 88888.00 2012-07-01 01:01:30.625 183 12665.35 92.15 54957.35 88888.00 2012-07-01 01:01:30.750 183 12665.35 92.15 54957.35 88888.00 2012-07-01 01:01:30.875 183 12665.35 92.12 54957.35 88888.00 2012-07-01 01:01:31.000 183 12665.42 92.12 54957.35 88888.00 2012-07-01 01:01:31.125 183 12665.38 92.10 54957.35 88888.00 2012-07-01 01:01:31.250 183 12665.33 92.05 54957.32 88888.00 2012-07-01 01:01:31.375 183 12665.45 92.10 54957.32 88888.00 2012-07-01 01:01:31.500 183 12665.48 92.12 54957.32 88888.00 2012-07-01 01:01:31.625 183 12665.52 92.12 54957.35 88888.00 2012-07-01 01:01:31.750 183 12665.60 92.12 54957.35 88888.00 2012-07-01 01:01:31.875 183 12665.65 92.10 54957.35 88888.00 2012-07-01 01:01:32.000 183 12665.65 92.05 54957.35 88888.00 2012-07-01 01:01:32.125 183 12665.62 92.05 54957.38 88888.00 2012-07-01 01:01:32.250 183 12665.62 92.00 54957.35 88888.00 2012-07-01 01:01:32.375 183 12665.62 92.03 54957.38 88888.00 2012-07-01 01:01:32.500 183 12665.62 92.03 54957.38 88888.00 2012-07-01 01:01:32.625 183 12665.67 92.03 54957.38 88888.00 2012-07-01 01:01:32.750 183 12665.80 92.03 54957.43 88888.00 2012-07-01 01:01:32.875 183 12665.83 92.00 54957.38 88888.00 2012-07-01 01:01:33.000 183 12665.80 91.95 54957.35 88888.00 2012-07-01 01:01:33.125 183 12665.77 91.95 54957.38 88888.00 2012-07-01 01:01:33.250 183 12665.80 91.97 54957.40 88888.00 2012-07-01 01:01:33.375 183 12665.85 91.97 54957.40 88888.00 2012-07-01 01:01:33.500 183 12665.88 91.92 54957.38 88888.00 2012-07-01 01:01:33.625 183 12665.90 91.92 54957.40 88888.00 2012-07-01 01:01:33.750 183 12665.92 91.90 54957.40 88888.00 2012-07-01 01:01:33.875 183 12665.92 91.90 54957.40 88888.00 2012-07-01 01:01:34.000 183 12665.98 91.90 54957.40 88888.00 2012-07-01 01:01:34.125 183 12665.98 91.85 54957.43 88888.00 2012-07-01 01:01:34.250 183 12665.95 91.80 54957.40 88888.00 2012-07-01 01:01:34.375 183 12665.98 91.80 54957.40 88888.00 2012-07-01 01:01:34.500 183 12666.00 91.78 54957.35 88888.00 2012-07-01 01:01:34.625 183 12666.08 91.78 54957.35 88888.00 2012-07-01 01:01:34.750 183 12666.08 91.72 54957.35 88888.00 2012-07-01 01:01:34.875 183 12666.05 91.72 54957.38 88888.00 2012-07-01 01:01:35.000 183 12666.08 91.72 54957.38 88888.00 2012-07-01 01:01:35.125 183 12666.08 91.67 54957.40 88888.00 2012-07-01 01:01:35.250 183 12666.12 91.65 54957.43 88888.00 2012-07-01 01:01:35.375 183 12666.15 91.65 54957.45 88888.00 2012-07-01 01:01:35.500 183 12666.23 91.65 54957.45 88888.00 2012-07-01 01:01:35.625 183 12666.33 91.65 54957.45 88888.00 2012-07-01 01:01:35.750 183 12666.38 91.62 54957.43 88888.00 2012-07-01 01:01:35.875 183 12666.40 91.62 54957.43 88888.00 2012-07-01 01:01:36.000 183 12666.40 91.58 54957.45 88888.00 2012-07-01 01:01:36.125 183 12666.40 91.58 54957.45 88888.00 2012-07-01 01:01:36.250 183 12666.40 91.55 54957.45 88888.00 2012-07-01 01:01:36.375 183 12666.48 91.58 54957.45 88888.00 2012-07-01 01:01:36.500 183 12666.48 91.62 54957.50 88888.00 2012-07-01 01:01:36.625 183 12666.58 91.58 54957.47 88888.00 2012-07-01 01:01:36.750 183 12666.58 91.50 54957.47 88888.00 2012-07-01 01:01:36.875 183 12666.52 91.53 54957.47 88888.00 2012-07-01 01:01:37.000 183 12666.48 91.53 54957.47 88888.00 2012-07-01 01:01:37.125 183 12666.48 91.53 54957.47 88888.00 2012-07-01 01:01:37.250 183 12666.48 91.47 54957.47 88888.00 2012-07-01 01:01:37.375 183 12666.45 91.45 54957.50 88888.00 2012-07-01 01:01:37.500 183 12666.42 91.45 54957.53 88888.00 2012-07-01 01:01:37.625 183 12666.42 91.47 54957.50 88888.00 2012-07-01 01:01:37.750 183 12666.50 91.42 54957.50 88888.00 2012-07-01 01:01:37.875 183 12666.52 91.40 54957.53 88888.00 2012-07-01 01:01:38.000 183 12666.55 91.38 54957.53 88888.00 2012-07-01 01:01:38.125 183 12666.60 91.33 54957.53 88888.00 2012-07-01 01:01:38.250 183 12666.60 91.38 54957.53 88888.00 2012-07-01 01:01:38.375 183 12666.60 91.35 54957.50 88888.00 2012-07-01 01:01:38.500 183 12666.60 91.38 54957.53 88888.00 2012-07-01 01:01:38.625 183 12666.65 91.35 54957.53 88888.00 2012-07-01 01:01:38.750 183 12666.60 91.33 54957.53 88888.00 2012-07-01 01:01:38.875 183 12666.60 91.30 54957.55 88888.00 2012-07-01 01:01:39.000 183 12666.65 91.28 54957.57 88888.00 2012-07-01 01:01:39.125 183 12666.70 91.28 54957.60 88888.00 2012-07-01 01:01:39.250 183 12666.77 91.25 54957.60 88888.00 2012-07-01 01:01:39.375 183 12666.75 91.28 54957.57 88888.00 2012-07-01 01:01:39.500 183 12666.73 91.28 54957.60 88888.00 2012-07-01 01:01:39.625 183 12666.77 91.28 54957.62 88888.00 2012-07-01 01:01:39.750 183 12666.83 91.25 54957.60 88888.00 2012-07-01 01:01:39.875 183 12666.90 91.22 54957.60 88888.00 2012-07-01 01:01:40.000 183 12666.88 91.22 54957.57 88888.00 2012-07-01 01:01:40.125 183 12666.85 91.22 54957.57 88888.00 2012-07-01 01:01:40.250 183 12666.80 91.20 54957.57 88888.00 2012-07-01 01:01:40.375 183 12666.85 91.20 54957.60 88888.00 2012-07-01 01:01:40.500 183 12666.85 91.15 54957.60 88888.00 2012-07-01 01:01:40.625 183 12666.92 91.17 54957.60 88888.00 2012-07-01 01:01:40.750 183 12666.92 91.20 54957.60 88888.00 2012-07-01 01:01:40.875 183 12666.85 91.17 54957.60 88888.00 2012-07-01 01:01:41.000 183 12666.90 91.17 54957.60 88888.00 2012-07-01 01:01:41.125 183 12667.02 91.17 54957.60 88888.00 2012-07-01 01:01:41.250 183 12667.08 91.15 54957.62 88888.00 2012-07-01 01:01:41.375 183 12667.02 91.15 54957.62 88888.00 2012-07-01 01:01:41.500 183 12667.00 91.20 54957.65 88888.00 2012-07-01 01:01:41.625 183 12667.02 91.22 54957.68 88888.00 2012-07-01 01:01:41.750 183 12667.05 91.20 54957.65 88888.00 2012-07-01 01:01:41.875 183 12667.05 91.22 54957.65 88888.00 2012-07-01 01:01:42.000 183 12667.05 91.22 54957.65 88888.00 2012-07-01 01:01:42.125 183 12667.08 91.22 54957.68 88888.00 2012-07-01 01:01:42.250 183 12667.02 91.17 54957.65 88888.00 2012-07-01 01:01:42.375 183 12667.00 91.17 54957.65 88888.00 2012-07-01 01:01:42.500 183 12667.00 91.17 54957.62 88888.00 2012-07-01 01:01:42.625 183 12667.05 91.22 54957.65 88888.00 2012-07-01 01:01:42.750 183 12667.15 91.25 54957.65 88888.00 2012-07-01 01:01:42.875 183 12667.20 91.25 54957.65 88888.00 2012-07-01 01:01:43.000 183 12667.25 91.30 54957.65 88888.00 2012-07-01 01:01:43.125 183 12667.27 91.25 54957.65 88888.00 2012-07-01 01:01:43.250 183 12667.20 91.20 54957.68 88888.00 2012-07-01 01:01:43.375 183 12667.20 91.22 54957.68 88888.00 2012-07-01 01:01:43.500 183 12667.23 91.22 54957.65 88888.00 2012-07-01 01:01:43.625 183 12667.27 91.22 54957.65 88888.00 2012-07-01 01:01:43.750 183 12667.30 91.22 54957.65 88888.00 2012-07-01 01:01:43.875 183 12667.30 91.20 54957.65 88888.00 2012-07-01 01:01:44.000 183 12667.30 91.22 54957.62 88888.00 2012-07-01 01:01:44.125 183 12667.33 91.25 54957.65 88888.00 2012-07-01 01:01:44.250 183 12667.30 91.20 54957.62 88888.00 2012-07-01 01:01:44.375 183 12667.35 91.20 54957.62 88888.00 2012-07-01 01:01:44.500 183 12667.40 91.20 54957.62 88888.00 2012-07-01 01:01:44.625 183 12667.38 91.20 54957.65 88888.00 2012-07-01 01:01:44.750 183 12667.35 91.22 54957.65 88888.00 2012-07-01 01:01:44.875 183 12667.38 91.25 54957.65 88888.00 2012-07-01 01:01:45.000 183 12667.38 91.28 54957.65 88888.00 2012-07-01 01:01:45.125 183 12667.38 91.28 54957.70 88888.00 2012-07-01 01:01:45.250 183 12667.40 91.28 54957.70 88888.00 2012-07-01 01:01:45.375 183 12667.45 91.28 54957.65 88888.00 2012-07-01 01:01:45.500 183 12667.42 91.30 54957.65 88888.00 2012-07-01 01:01:45.625 183 12667.42 91.25 54957.68 88888.00 2012-07-01 01:01:45.750 183 12667.50 91.25 54957.68 88888.00 2012-07-01 01:01:45.875 183 12667.52 91.30 54957.68 88888.00 2012-07-01 01:01:46.000 183 12667.55 91.35 54957.70 88888.00 2012-07-01 01:01:46.125 183 12667.62 91.38 54957.72 88888.00 2012-07-01 01:01:46.250 183 12667.65 91.35 54957.70 88888.00 2012-07-01 01:01:46.375 183 12667.65 91.35 54957.72 88888.00 2012-07-01 01:01:46.500 183 12667.65 91.35 54957.68 88888.00 2012-07-01 01:01:46.625 183 12667.70 91.35 54957.68 88888.00 2012-07-01 01:01:46.750 183 12667.70 91.30 54957.70 88888.00 2012-07-01 01:01:46.875 183 12667.75 91.30 54957.70 88888.00 2012-07-01 01:01:47.000 183 12667.80 91.33 54957.72 88888.00 2012-07-01 01:01:47.125 183 12667.83 91.33 54957.72 88888.00 2012-07-01 01:01:47.250 183 12667.80 91.30 54957.72 88888.00 2012-07-01 01:01:47.375 183 12667.77 91.33 54957.72 88888.00 2012-07-01 01:01:47.500 183 12667.75 91.33 54957.72 88888.00 2012-07-01 01:01:47.625 183 12667.75 91.33 54957.70 88888.00 2012-07-01 01:01:47.750 183 12667.70 91.38 54957.72 88888.00 2012-07-01 01:01:47.875 183 12667.75 91.38 54957.72 88888.00 2012-07-01 01:01:48.000 183 12667.75 91.38 54957.72 88888.00 2012-07-01 01:01:48.125 183 12667.75 91.35 54957.70 88888.00 2012-07-01 01:01:48.250 183 12667.80 91.33 54957.70 88888.00 2012-07-01 01:01:48.375 183 12667.92 91.35 54957.70 88888.00 2012-07-01 01:01:48.500 183 12667.92 91.38 54957.70 88888.00 2012-07-01 01:01:48.625 183 12667.95 91.38 54957.72 88888.00 2012-07-01 01:01:48.750 183 12668.00 91.40 54957.75 88888.00 2012-07-01 01:01:48.875 183 12668.02 91.40 54957.72 88888.00 2012-07-01 01:01:49.000 183 12668.00 91.38 54957.68 88888.00 2012-07-01 01:01:49.125 183 12667.98 91.40 54957.70 88888.00 2012-07-01 01:01:49.250 183 12668.00 91.40 54957.72 88888.00 2012-07-01 01:01:49.375 183 12668.02 91.42 54957.75 88888.00 2012-07-01 01:01:49.500 183 12668.02 91.45 54957.78 88888.00 2012-07-01 01:01:49.625 183 12668.05 91.40 54957.78 88888.00 2012-07-01 01:01:49.750 183 12668.05 91.40 54957.75 88888.00 2012-07-01 01:01:49.875 183 12668.02 91.40 54957.78 88888.00 2012-07-01 01:01:50.000 183 12668.05 91.38 54957.78 88888.00 2012-07-01 01:01:50.125 183 12668.02 91.38 54957.75 88888.00 2012-07-01 01:01:50.250 183 12668.08 91.38 54957.72 88888.00 2012-07-01 01:01:50.375 183 12668.15 91.40 54957.72 88888.00 2012-07-01 01:01:50.500 183 12668.15 91.40 54957.75 88888.00 2012-07-01 01:01:50.625 183 12668.12 91.40 54957.75 88888.00 2012-07-01 01:01:50.750 183 12668.12 91.38 54957.72 88888.00 2012-07-01 01:01:50.875 183 12668.12 91.33 54957.75 88888.00 2012-07-01 01:01:51.000 183 12668.20 91.33 54957.78 88888.00 2012-07-01 01:01:51.125 183 12668.20 91.33 54957.80 88888.00 2012-07-01 01:01:51.250 183 12668.15 91.33 54957.80 88888.00 2012-07-01 01:01:51.375 183 12668.17 91.33 54957.80 88888.00 2012-07-01 01:01:51.500 183 12668.17 91.30 54957.80 88888.00 2012-07-01 01:01:51.625 183 12668.23 91.28 54957.78 88888.00 2012-07-01 01:01:51.750 183 12668.33 91.28 54957.78 88888.00 2012-07-01 01:01:51.875 183 12668.38 91.30 54957.78 88888.00 2012-07-01 01:01:52.000 183 12668.40 91.30 54957.78 88888.00 2012-07-01 01:01:52.125 183 12668.38 91.30 54957.78 88888.00 2012-07-01 01:01:52.250 183 12668.38 91.30 54957.80 88888.00 2012-07-01 01:01:52.375 183 12668.38 91.33 54957.80 88888.00 2012-07-01 01:01:52.500 183 12668.40 91.33 54957.80 88888.00 2012-07-01 01:01:52.625 183 12668.42 91.28 54957.78 88888.00 2012-07-01 01:01:52.750 183 12668.48 91.28 54957.78 88888.00 2012-07-01 01:01:52.875 183 12668.48 91.25 54957.80 88888.00 2012-07-01 01:01:53.000 183 12668.45 91.22 54957.78 88888.00 2012-07-01 01:01:53.125 183 12668.42 91.20 54957.78 88888.00 2012-07-01 01:01:53.250 183 12668.42 91.20 54957.75 88888.00 2012-07-01 01:01:53.375 183 12668.55 91.22 54957.80 88888.00 2012-07-01 01:01:53.500 183 12668.58 91.25 54957.80 88888.00 2012-07-01 01:01:53.625 183 12668.60 91.20 54957.80 88888.00 2012-07-01 01:01:53.750 183 12668.58 91.17 54957.75 88888.00 2012-07-01 01:01:53.875 183 12668.62 91.15 54957.78 88888.00 2012-07-01 01:01:54.000 183 12668.62 91.20 54957.80 88888.00 2012-07-01 01:01:54.125 183 12668.60 91.17 54957.80 88888.00 2012-07-01 01:01:54.250 183 12668.60 91.17 54957.82 88888.00 2012-07-01 01:01:54.375 183 12668.75 91.20 54957.85 88888.00 2012-07-01 01:01:54.500 183 12668.77 91.17 54957.82 88888.00 2012-07-01 01:01:54.625 183 12668.65 91.15 54957.82 88888.00 2012-07-01 01:01:54.750 183 12668.62 91.12 54957.80 88888.00 2012-07-01 01:01:54.875 183 12668.65 91.15 54957.82 88888.00 2012-07-01 01:01:55.000 183 12668.67 91.12 54957.82 88888.00 2012-07-01 01:01:55.125 183 12668.67 91.08 54957.85 88888.00 2012-07-01 01:01:55.250 183 12668.62 91.08 54957.85 88888.00 2012-07-01 01:01:55.375 183 12668.62 91.10 54957.88 88888.00 2012-07-01 01:01:55.500 183 12668.62 91.10 54957.88 88888.00 2012-07-01 01:01:55.625 183 12668.70 91.10 54957.85 88888.00 2012-07-01 01:01:55.750 183 12668.75 91.05 54957.88 88888.00 2012-07-01 01:01:55.875 183 12668.77 91.05 54957.88 88888.00 2012-07-01 01:01:56.000 183 12668.80 91.10 54957.90 88888.00 2012-07-01 01:01:56.125 183 12668.80 91.10 54957.90 88888.00 2012-07-01 01:01:56.250 183 12668.75 91.05 54957.93 88888.00 2012-07-01 01:01:56.375 183 12668.80 91.03 54957.90 88888.00 2012-07-01 01:01:56.500 183 12668.85 91.03 54957.88 88888.00 2012-07-01 01:01:56.625 183 12668.80 91.08 54957.90 88888.00 2012-07-01 01:01:56.750 183 12668.77 91.05 54957.90 88888.00 2012-07-01 01:01:56.875 183 12668.75 91.05 54957.90 88888.00 2012-07-01 01:01:57.000 183 12668.73 91.05 54957.88 88888.00 2012-07-01 01:01:57.125 183 12668.75 91.03 54957.88 88888.00 2012-07-01 01:01:57.250 183 12668.80 90.97 54957.85 88888.00 2012-07-01 01:01:57.375 183 12668.88 91.00 54957.90 88888.00 2012-07-01 01:01:57.500 183 12668.90 91.05 54957.93 88888.00 2012-07-01 01:01:57.625 183 12668.90 91.03 54957.93 88888.00 2012-07-01 01:01:57.750 183 12668.88 91.00 54957.93 88888.00 2012-07-01 01:01:57.875 183 12668.85 91.00 54957.93 88888.00 2012-07-01 01:01:58.000 183 12668.77 91.03 54957.93 88888.00 2012-07-01 01:01:58.125 183 12668.70 91.03 54957.95 88888.00 2012-07-01 01:01:58.250 183 12668.75 91.05 54957.97 88888.00 2012-07-01 01:01:58.375 183 12668.77 91.08 54957.97 88888.00 2012-07-01 01:01:58.500 183 12668.70 91.05 54958.00 88888.00 2012-07-01 01:01:58.625 183 12668.70 91.03 54958.03 88888.00 2012-07-01 01:01:58.750 183 12668.73 91.08 54958.05 88888.00 2012-07-01 01:01:58.875 183 12668.70 91.08 54958.05 88888.00 2012-07-01 01:01:59.000 183 12668.70 91.05 54958.03 88888.00 2012-07-01 01:01:59.125 183 12668.67 91.05 54958.05 88888.00 2012-07-01 01:01:59.250 183 12668.67 91.05 54958.03 88888.00 2012-07-01 01:01:59.375 183 12668.70 91.03 54958.03 88888.00 2012-07-01 01:01:59.500 183 12668.75 91.05 54958.07 88888.00 2012-07-01 01:01:59.625 183 12668.83 91.05 54958.10 88888.00 2012-07-01 01:01:59.750 183 12668.77 91.00 54958.05 88888.00 2012-07-01 01:01:59.875 183 12668.77 91.03 54958.05 88888.00 2012-07-01 01:02:00.000 183 12668.77 91.05 54958.07 88888.00 2012-07-01 01:02:00.125 183 12668.80 91.08 54958.07 88888.00 2012-07-01 01:02:00.250 183 12668.75 91.08 54958.12 88888.00 2012-07-01 01:02:00.375 183 12668.80 91.12 54958.15 88888.00 2012-07-01 01:02:00.500 183 12668.80 91.17 54958.12 88888.00 2012-07-01 01:02:00.625 183 12668.80 91.15 54958.12 88888.00 2012-07-01 01:02:00.750 183 12668.83 91.12 54958.12 88888.00 2012-07-01 01:02:00.875 183 12668.80 91.12 54958.12 88888.00 2012-07-01 01:02:01.000 183 12668.77 91.12 54958.12 88888.00 2012-07-01 01:02:01.125 183 12668.80 91.12 54958.18 88888.00 2012-07-01 01:02:01.250 183 12668.75 91.15 54958.18 88888.00 2012-07-01 01:02:01.375 183 12668.80 91.12 54958.20 88888.00 2012-07-01 01:02:01.500 183 12668.80 91.12 54958.18 88888.00 2012-07-01 01:02:01.625 183 12668.77 91.12 54958.18 88888.00 2012-07-01 01:02:01.750 183 12668.77 91.15 54958.20 88888.00 2012-07-01 01:02:01.875 183 12668.77 91.15 54958.20 88888.00 2012-07-01 01:02:02.000 183 12668.77 91.17 54958.20 88888.00 2012-07-01 01:02:02.125 183 12668.75 91.15 54958.20 88888.00 2012-07-01 01:02:02.250 183 12668.75 91.12 54958.20 88888.00 2012-07-01 01:02:02.375 183 12668.77 91.10 54958.20 88888.00 2012-07-01 01:02:02.500 183 12668.77 91.12 54958.20 88888.00 2012-07-01 01:02:02.625 183 12668.80 91.12 54958.25 88888.00 2012-07-01 01:02:02.750 183 12668.83 91.17 54958.22 88888.00 2012-07-01 01:02:02.875 183 12668.88 91.20 54958.28 88888.00 2012-07-01 01:02:03.000 183 12668.88 91.22 54958.28 88888.00 2012-07-01 01:02:03.125 183 12668.85 91.22 54958.30 88888.00 2012-07-01 01:02:03.250 183 12668.77 91.20 54958.30 88888.00 2012-07-01 01:02:03.375 183 12668.83 91.20 54958.28 88888.00 2012-07-01 01:02:03.500 183 12668.83 91.20 54958.28 88888.00 2012-07-01 01:02:03.625 183 12668.85 91.22 54958.30 88888.00 2012-07-01 01:02:03.750 183 12668.83 91.20 54958.30 88888.00 2012-07-01 01:02:03.875 183 12668.77 91.22 54958.32 88888.00 2012-07-01 01:02:04.000 183 12668.80 91.22 54958.30 88888.00 2012-07-01 01:02:04.125 183 12668.80 91.25 54958.30 88888.00 2012-07-01 01:02:04.250 183 12668.77 91.25 54958.30 88888.00 2012-07-01 01:02:04.375 183 12668.83 91.30 54958.35 88888.00 2012-07-01 01:02:04.500 183 12668.80 91.30 54958.35 88888.00 2012-07-01 01:02:04.625 183 12668.73 91.30 54958.35 88888.00 2012-07-01 01:02:04.750 183 12668.70 91.30 54958.38 88888.00 2012-07-01 01:02:04.875 183 12668.75 91.33 54958.38 88888.00 2012-07-01 01:02:05.000 183 12668.80 91.30 54958.35 88888.00 2012-07-01 01:02:05.125 183 12668.85 91.30 54958.38 88888.00 2012-07-01 01:02:05.250 183 12668.85 91.28 54958.38 88888.00 2012-07-01 01:02:05.375 183 12668.83 91.28 54958.35 88888.00 2012-07-01 01:02:05.500 183 12668.75 91.28 54958.32 88888.00 2012-07-01 01:02:05.625 183 12668.77 91.28 54958.32 88888.00 2012-07-01 01:02:05.750 183 12668.83 91.30 54958.38 88888.00 2012-07-01 01:02:05.875 183 12668.70 91.33 54958.38 88888.00 2012-07-01 01:02:06.000 183 12668.65 91.33 54958.38 88888.00 2012-07-01 01:02:06.125 183 12668.70 91.35 54958.38 88888.00 2012-07-01 01:02:06.250 183 12668.77 91.35 54958.40 88888.00 2012-07-01 01:02:06.375 183 12668.83 91.35 54958.43 88888.00 2012-07-01 01:02:06.500 183 12668.83 91.33 54958.43 88888.00 2012-07-01 01:02:06.625 183 12668.80 91.33 54958.40 88888.00 2012-07-01 01:02:06.750 183 12668.80 91.35 54958.40 88888.00 2012-07-01 01:02:06.875 183 12668.85 91.33 54958.45 88888.00 2012-07-01 01:02:07.000 183 12668.85 91.33 54958.45 88888.00 2012-07-01 01:02:07.125 183 12668.80 91.33 54958.43 88888.00 2012-07-01 01:02:07.250 183 12668.75 91.30 54958.43 88888.00 2012-07-01 01:02:07.375 183 12668.77 91.33 54958.43 88888.00 2012-07-01 01:02:07.500 183 12668.80 91.35 54958.43 88888.00 2012-07-01 01:02:07.625 183 12668.83 91.33 54958.40 88888.00 2012-07-01 01:02:07.750 183 12668.85 91.33 54958.40 88888.00 2012-07-01 01:02:07.875 183 12668.85 91.35 54958.43 88888.00 2012-07-01 01:02:08.000 183 12668.92 91.35 54958.45 88888.00 2012-07-01 01:02:08.125 183 12668.88 91.35 54958.45 88888.00 2012-07-01 01:02:08.250 183 12668.80 91.38 54958.43 88888.00 2012-07-01 01:02:08.375 183 12668.83 91.35 54958.43 88888.00 2012-07-01 01:02:08.500 183 12668.85 91.35 54958.43 88888.00 2012-07-01 01:02:08.625 183 12668.83 91.33 54958.43 88888.00 2012-07-01 01:02:08.750 183 12668.83 91.38 54958.45 88888.00 2012-07-01 01:02:08.875 183 12668.77 91.38 54958.45 88888.00 2012-07-01 01:02:09.000 183 12668.83 91.35 54958.45 88888.00 2012-07-01 01:02:09.125 183 12668.88 91.35 54958.45 88888.00 2012-07-01 01:02:09.250 183 12668.83 91.35 54958.47 88888.00 2012-07-01 01:02:09.375 183 12668.83 91.40 54958.47 88888.00 2012-07-01 01:02:09.500 183 12668.80 91.40 54958.47 88888.00 2012-07-01 01:02:09.625 183 12668.77 91.35 54958.45 88888.00 2012-07-01 01:02:09.750 183 12668.77 91.35 54958.47 88888.00 2012-07-01 01:02:09.875 183 12668.80 91.40 54958.50 88888.00 2012-07-01 01:02:10.000 183 12668.80 91.40 54958.50 88888.00 2012-07-01 01:02:10.125 183 12668.80 91.42 54958.50 88888.00 2012-07-01 01:02:10.250 183 12668.77 91.35 54958.47 88888.00 2012-07-01 01:02:10.375 183 12668.75 91.35 54958.50 88888.00 2012-07-01 01:02:10.500 183 12668.73 91.38 54958.53 88888.00 2012-07-01 01:02:10.625 183 12668.73 91.38 54958.53 88888.00 2012-07-01 01:02:10.750 183 12668.73 91.35 54958.53 88888.00 2012-07-01 01:02:10.875 183 12668.77 91.38 54958.53 88888.00 2012-07-01 01:02:11.000 183 12668.77 91.38 54958.53 88888.00 2012-07-01 01:02:11.125 183 12668.75 91.40 54958.55 88888.00 2012-07-01 01:02:11.250 183 12668.65 91.38 54958.55 88888.00 2012-07-01 01:02:11.375 183 12668.73 91.38 54958.57 88888.00 2012-07-01 01:02:11.500 183 12668.75 91.38 54958.57 88888.00 2012-07-01 01:02:11.625 183 12668.75 91.40 54958.60 88888.00 2012-07-01 01:02:11.750 183 12668.75 91.45 54958.60 88888.00 2012-07-01 01:02:11.875 183 12668.73 91.45 54958.60 88888.00 2012-07-01 01:02:12.000 183 12668.70 91.40 54958.57 88888.00 2012-07-01 01:02:12.125 183 12668.73 91.38 54958.55 88888.00 2012-07-01 01:02:12.250 183 12668.73 91.38 54958.55 88888.00 2012-07-01 01:02:12.375 183 12668.73 91.40 54958.57 88888.00 2012-07-01 01:02:12.500 183 12668.67 91.42 54958.57 88888.00 2012-07-01 01:02:12.625 183 12668.75 91.42 54958.57 88888.00 2012-07-01 01:02:12.750 183 12668.80 91.42 54958.55 88888.00 2012-07-01 01:02:12.875 183 12668.77 91.42 54958.57 88888.00 2012-07-01 01:02:13.000 183 12668.77 91.42 54958.57 88888.00 2012-07-01 01:02:13.125 183 12668.85 91.50 54958.62 88888.00 2012-07-01 01:02:13.250 183 12668.85 91.47 54958.60 88888.00 2012-07-01 01:02:13.375 183 12668.75 91.50 54958.60 88888.00 2012-07-01 01:02:13.500 183 12668.65 91.53 54958.60 88888.00 2012-07-01 01:02:13.625 183 12668.67 91.53 54958.62 88888.00 2012-07-01 01:02:13.750 183 12668.73 91.55 54958.65 88888.00 2012-07-01 01:02:13.875 183 12668.73 91.58 54958.65 88888.00 2012-07-01 01:02:14.000 183 12668.67 91.60 54958.68 88888.00 2012-07-01 01:02:14.125 183 12668.73 91.62 54958.70 88888.00 2012-07-01 01:02:14.250 183 12668.75 91.58 54958.70 88888.00 2012-07-01 01:02:14.375 183 12668.83 91.60 54958.70 88888.00 2012-07-01 01:02:14.500 183 12668.88 91.65 54958.68 88888.00 2012-07-01 01:02:14.625 183 12668.88 91.67 54958.65 88888.00 2012-07-01 01:02:14.750 183 12668.85 91.67 54958.62 88888.00 2012-07-01 01:02:14.875 183 12668.80 91.65 54958.68 88888.00 2012-07-01 01:02:15.000 183 12668.77 91.70 54958.70 88888.00 2012-07-01 01:02:15.125 183 12668.80 91.72 54958.68 88888.00 2012-07-01 01:02:15.250 183 12668.85 91.72 54958.65 88888.00 2012-07-01 01:02:15.375 183 12668.88 91.75 54958.68 88888.00 2012-07-01 01:02:15.500 183 12668.92 91.75 54958.70 88888.00 2012-07-01 01:02:15.625 183 12668.92 91.78 54958.68 88888.00 2012-07-01 01:02:15.750 183 12668.90 91.83 54958.68 88888.00 2012-07-01 01:02:15.875 183 12668.88 91.80 54958.68 88888.00 2012-07-01 01:02:16.000 183 12668.83 91.83 54958.65 88888.00 2012-07-01 01:02:16.125 183 12668.85 91.85 54958.70 88888.00 2012-07-01 01:02:16.250 183 12668.92 91.88 54958.68 88888.00 2012-07-01 01:02:16.375 183 12668.92 91.88 54958.68 88888.00 2012-07-01 01:02:16.500 183 12668.92 91.88 54958.68 88888.00 2012-07-01 01:02:16.625 183 12668.90 91.90 54958.70 88888.00 2012-07-01 01:02:16.750 183 12668.90 91.95 54958.70 88888.00 2012-07-01 01:02:16.875 183 12668.90 91.92 54958.70 88888.00 2012-07-01 01:02:17.000 183 12668.88 91.88 54958.65 88888.00 2012-07-01 01:02:17.125 183 12668.88 91.90 54958.70 88888.00 2012-07-01 01:02:17.250 183 12668.85 91.95 54958.70 88888.00 2012-07-01 01:02:17.375 183 12668.90 92.00 54958.70 88888.00 2012-07-01 01:02:17.500 183 12668.90 92.03 54958.70 88888.00 2012-07-01 01:02:17.625 183 12668.95 92.03 54958.70 88888.00 2012-07-01 01:02:17.750 183 12668.92 91.97 54958.68 88888.00 2012-07-01 01:02:17.875 183 12668.90 92.03 54958.70 88888.00 2012-07-01 01:02:18.000 183 12668.88 92.05 54958.72 88888.00 2012-07-01 01:02:18.125 183 12668.92 92.08 54958.70 88888.00 2012-07-01 01:02:18.250 183 12668.95 92.10 54958.72 88888.00 2012-07-01 01:02:18.375 183 12669.00 92.10 54958.70 88888.00 2012-07-01 01:02:18.500 183 12669.02 92.10 54958.70 88888.00 2012-07-01 01:02:18.625 183 12669.02 92.15 54958.68 88888.00 2012-07-01 01:02:18.750 183 12669.05 92.15 54958.68 88888.00 2012-07-01 01:02:18.875 183 12669.10 92.17 54958.68 88888.00 2012-07-01 01:02:19.000 183 12669.10 92.20 54958.68 88888.00 2012-07-01 01:02:19.125 183 12669.08 92.22 54958.68 88888.00 2012-07-01 01:02:19.250 183 12669.10 92.22 54958.68 88888.00 2012-07-01 01:02:19.375 183 12669.17 92.22 54958.65 88888.00 2012-07-01 01:02:19.500 183 12669.12 92.22 54958.68 88888.00 2012-07-01 01:02:19.625 183 12669.10 92.25 54958.70 88888.00 2012-07-01 01:02:19.750 183 12669.12 92.30 54958.65 88888.00 2012-07-01 01:02:19.875 183 12669.17 92.33 54958.65 88888.00 2012-07-01 01:02:20.000 183 12669.17 92.35 54958.68 88888.00 2012-07-01 01:02:20.125 183 12669.20 92.35 54958.70 88888.00 2012-07-01 01:02:20.250 183 12669.23 92.28 54958.65 88888.00 2012-07-01 01:02:20.375 183 12669.25 92.30 54958.68 88888.00 2012-07-01 01:02:20.500 183 12669.25 92.35 54958.68 88888.00 2012-07-01 01:02:20.625 183 12669.30 92.40 54958.68 88888.00 2012-07-01 01:02:20.750 183 12669.40 92.45 54958.68 88888.00 2012-07-01 01:02:20.875 183 12669.38 92.40 54958.68 88888.00 2012-07-01 01:02:21.000 183 12669.33 92.38 54958.68 88888.00 2012-07-01 01:02:21.125 183 12669.27 92.42 54958.70 88888.00 2012-07-01 01:02:21.250 183 12669.33 92.45 54958.70 88888.00 2012-07-01 01:02:21.375 183 12669.38 92.45 54958.65 88888.00 2012-07-01 01:02:21.500 183 12669.38 92.42 54958.65 88888.00 2012-07-01 01:02:21.625 183 12669.40 92.47 54958.65 88888.00 2012-07-01 01:02:21.750 183 12669.40 92.50 54958.65 88888.00 2012-07-01 01:02:21.875 183 12669.48 92.53 54958.68 88888.00 2012-07-01 01:02:22.000 183 12669.50 92.50 54958.65 88888.00 2012-07-01 01:02:22.125 183 12669.58 92.50 54958.62 88888.00 2012-07-01 01:02:22.250 183 12669.58 92.55 54958.65 88888.00 2012-07-01 01:02:22.375 183 12669.58 92.60 54958.65 88888.00 2012-07-01 01:02:22.500 183 12669.58 92.62 54958.65 88888.00 2012-07-01 01:02:22.625 183 12669.55 92.60 54958.65 88888.00 2012-07-01 01:02:22.750 183 12669.60 92.62 54958.65 88888.00 2012-07-01 01:02:22.875 183 12669.62 92.67 54958.65 88888.00 2012-07-01 01:02:23.000 183 12669.65 92.67 54958.65 88888.00 2012-07-01 01:02:23.125 183 12669.65 92.70 54958.68 88888.00 2012-07-01 01:02:23.250 183 12669.70 92.67 54958.65 88888.00 2012-07-01 01:02:23.375 183 12669.70 92.70 54958.65 88888.00 2012-07-01 01:02:23.500 183 12669.67 92.70 54958.62 88888.00 2012-07-01 01:02:23.625 183 12669.70 92.70 54958.62 88888.00 2012-07-01 01:02:23.750 183 12669.70 92.70 54958.62 88888.00 2012-07-01 01:02:23.875 183 12669.70 92.78 54958.62 88888.00 2012-07-01 01:02:24.000 183 12669.77 92.80 54958.62 88888.00 2012-07-01 01:02:24.125 183 12669.83 92.78 54958.62 88888.00 2012-07-01 01:02:24.250 183 12669.77 92.75 54958.62 88888.00 2012-07-01 01:02:24.375 183 12669.80 92.78 54958.65 88888.00 2012-07-01 01:02:24.500 183 12669.85 92.78 54958.65 88888.00 2012-07-01 01:02:24.625 183 12669.88 92.75 54958.62 88888.00 2012-07-01 01:02:24.750 183 12669.80 92.75 54958.65 88888.00 2012-07-01 01:02:24.875 183 12669.85 92.75 54958.65 88888.00 2012-07-01 01:02:25.000 183 12669.88 92.78 54958.62 88888.00 2012-07-01 01:02:25.125 183 12669.90 92.80 54958.65 88888.00 2012-07-01 01:02:25.250 183 12669.85 92.75 54958.68 88888.00 2012-07-01 01:02:25.375 183 12669.83 92.78 54958.68 88888.00 2012-07-01 01:02:25.500 183 12669.83 92.72 54958.62 88888.00 2012-07-01 01:02:25.625 183 12669.83 92.72 54958.62 88888.00 2012-07-01 01:02:25.750 183 12669.88 92.78 54958.62 88888.00 2012-07-01 01:02:25.875 183 12669.92 92.78 54958.62 88888.00 2012-07-01 01:02:26.000 183 12669.92 92.72 54958.60 88888.00 2012-07-01 01:02:26.125 183 12669.90 92.78 54958.62 88888.00 2012-07-01 01:02:26.250 183 12669.85 92.78 54958.62 88888.00 2012-07-01 01:02:26.375 183 12669.90 92.78 54958.60 88888.00 2012-07-01 01:02:26.500 183 12669.88 92.78 54958.60 88888.00 2012-07-01 01:02:26.625 183 12669.90 92.78 54958.65 88888.00 2012-07-01 01:02:26.750 183 12669.85 92.78 54958.65 88888.00 2012-07-01 01:02:26.875 183 12669.90 92.83 54958.65 88888.00 2012-07-01 01:02:27.000 183 12669.95 92.80 54958.65 88888.00 2012-07-01 01:02:27.125 183 12669.90 92.75 54958.62 88888.00 2012-07-01 01:02:27.250 183 12669.83 92.78 54958.62 88888.00 2012-07-01 01:02:27.375 183 12669.83 92.78 54958.65 88888.00 2012-07-01 01:02:27.500 183 12669.90 92.80 54958.65 88888.00 2012-07-01 01:02:27.625 183 12669.95 92.83 54958.68 88888.00 2012-07-01 01:02:27.750 183 12670.02 92.85 54958.68 88888.00 2012-07-01 01:02:27.875 183 12669.98 92.85 54958.68 88888.00 2012-07-01 01:02:28.000 183 12669.88 92.85 54958.68 88888.00 2012-07-01 01:02:28.125 183 12669.85 92.85 54958.70 88888.00 2012-07-01 01:02:28.250 183 12669.88 92.88 54958.70 88888.00 2012-07-01 01:02:28.375 183 12669.80 92.88 54958.68 88888.00 2012-07-01 01:02:28.500 183 12669.75 92.85 54958.68 88888.00 2012-07-01 01:02:28.625 183 12669.75 92.88 54958.70 88888.00 2012-07-01 01:02:28.750 183 12669.75 92.90 54958.72 88888.00 2012-07-01 01:02:28.875 183 12669.70 92.90 54958.72 88888.00 2012-07-01 01:02:29.000 183 12669.70 92.88 54958.72 88888.00 2012-07-01 01:02:29.125 183 12669.75 92.90 54958.75 88888.00 2012-07-01 01:02:29.250 183 12669.62 92.88 54958.75 88888.00 2012-07-01 01:02:29.375 183 12669.62 92.88 54958.75 88888.00 2012-07-01 01:02:29.500 183 12669.62 92.90 54958.78 88888.00 2012-07-01 01:02:29.625 183 12669.62 92.88 54958.75 88888.00 2012-07-01 01:02:29.750 183 12669.62 92.92 54958.75 88888.00 2012-07-01 01:02:29.875 183 12669.60 92.90 54958.78 88888.00 2012-07-01 01:02:30.000 183 12669.60 92.88 54958.75 88888.00 2012-07-01 01:02:30.125 183 12669.58 92.88 54958.78 88888.00 2012-07-01 01:02:30.250 183 12669.55 92.90 54958.78 88888.00 2012-07-01 01:02:30.375 183 12669.55 92.95 54958.80 88888.00 2012-07-01 01:02:30.500 183 12669.52 92.97 54958.82 88888.00 2012-07-01 01:02:30.625 183 12669.50 92.97 54958.80 88888.00 2012-07-01 01:02:30.750 183 12669.45 92.97 54958.82 88888.00 2012-07-01 01:02:30.875 183 12669.42 93.00 54958.88 88888.00 2012-07-01 01:02:31.000 183 12669.45 93.03 54958.88 88888.00 2012-07-01 01:02:31.125 183 12669.52 93.03 54958.88 88888.00 2012-07-01 01:02:31.250 183 12669.55 93.00 54958.90 88888.00 2012-07-01 01:02:31.375 183 12669.58 93.00 54958.90 88888.00 2012-07-01 01:02:31.500 183 12669.52 93.00 54958.88 88888.00 2012-07-01 01:02:31.625 183 12669.58 93.05 54958.88 88888.00 2012-07-01 01:02:31.750 183 12669.55 93.08 54958.88 88888.00 2012-07-01 01:02:31.875 183 12669.48 93.10 54958.88 88888.00 2012-07-01 01:02:32.000 183 12669.38 93.12 54958.93 88888.00 2012-07-01 01:02:32.125 183 12669.33 93.12 54958.93 88888.00 2012-07-01 01:02:32.250 183 12669.35 93.15 54958.95 88888.00 2012-07-01 01:02:32.375 183 12669.35 93.17 54958.95 88888.00 2012-07-01 01:02:32.500 183 12669.35 93.17 54958.95 88888.00 2012-07-01 01:02:32.625 183 12669.30 93.20 54958.97 88888.00 2012-07-01 01:02:32.750 183 12669.27 93.20 54958.97 88888.00 2012-07-01 01:02:32.875 183 12669.17 93.25 54958.97 88888.00 2012-07-01 01:02:33.000 183 12669.10 93.30 54958.97 88888.00 2012-07-01 01:02:33.125 183 12669.10 93.33 54959.00 88888.00 2012-07-01 01:02:33.250 183 12669.05 93.30 54959.00 88888.00 2012-07-01 01:02:33.375 183 12669.02 93.30 54959.00 88888.00 2012-07-01 01:02:33.500 183 12669.05 93.33 54959.00 88888.00 2012-07-01 01:02:33.625 183 12669.05 93.38 54959.03 88888.00 2012-07-01 01:02:33.750 183 12669.02 93.38 54959.00 88888.00 2012-07-01 01:02:33.875 183 12669.05 93.40 54959.05 88888.00 2012-07-01 01:02:34.000 183 12669.02 93.47 54959.05 88888.00 2012-07-01 01:02:34.125 183 12668.95 93.47 54959.05 88888.00 2012-07-01 01:02:34.250 183 12668.88 93.45 54959.07 88888.00 2012-07-01 01:02:34.375 183 12668.88 93.47 54959.05 88888.00 2012-07-01 01:02:34.500 183 12668.92 93.50 54959.07 88888.00 2012-07-01 01:02:34.625 183 12668.98 93.55 54959.10 88888.00 2012-07-01 01:02:34.750 183 12668.92 93.55 54959.10 88888.00 2012-07-01 01:02:34.875 183 12668.90 93.58 54959.12 88888.00 2012-07-01 01:02:35.000 183 12668.90 93.60 54959.10 88888.00 2012-07-01 01:02:35.125 183 12668.85 93.60 54959.05 88888.00 2012-07-01 01:02:35.250 183 12668.85 93.62 54959.12 88888.00 2012-07-01 01:02:35.375 183 12668.85 93.65 54959.15 88888.00 2012-07-01 01:02:35.500 183 12668.85 93.70 54959.15 88888.00 2012-07-01 01:02:35.625 183 12668.85 93.67 54959.15 88888.00 2012-07-01 01:02:35.750 183 12668.88 93.72 54959.12 88888.00 2012-07-01 01:02:35.875 183 12668.85 93.78 54959.12 88888.00 2012-07-01 01:02:36.000 183 12668.85 93.78 54959.12 88888.00 2012-07-01 01:02:36.125 183 12668.88 93.80 54959.12 88888.00 2012-07-01 01:02:36.250 183 12668.90 93.88 54959.12 88888.00 2012-07-01 01:02:36.375 183 12668.92 93.92 54959.15 88888.00 2012-07-01 01:02:36.500 183 12668.88 93.95 54959.12 88888.00 2012-07-01 01:02:36.625 183 12668.83 94.00 54959.12 88888.00 2012-07-01 01:02:36.750 183 12668.85 94.03 54959.15 88888.00 2012-07-01 01:02:36.875 183 12668.88 94.05 54959.18 88888.00 2012-07-01 01:02:37.000 183 12668.88 94.08 54959.18 88888.00 2012-07-01 01:02:37.125 183 12668.92 94.10 54959.20 88888.00 2012-07-01 01:02:37.250 183 12668.90 94.15 54959.20 88888.00 2012-07-01 01:02:37.375 183 12668.92 94.17 54959.18 88888.00 2012-07-01 01:02:37.500 183 12668.92 94.25 54959.18 88888.00 2012-07-01 01:02:37.625 183 12668.88 94.28 54959.15 88888.00 2012-07-01 01:02:37.750 183 12668.92 94.33 54959.20 88888.00 2012-07-01 01:02:37.875 183 12668.88 94.38 54959.18 88888.00 2012-07-01 01:02:38.000 183 12668.83 94.40 54959.18 88888.00 2012-07-01 01:02:38.125 183 12668.83 94.42 54959.18 88888.00 2012-07-01 01:02:38.250 183 12668.85 94.42 54959.18 88888.00 2012-07-01 01:02:38.375 183 12668.85 94.45 54959.20 88888.00 2012-07-01 01:02:38.500 183 12668.80 94.47 54959.20 88888.00 2012-07-01 01:02:38.625 183 12668.80 94.47 54959.18 88888.00 2012-07-01 01:02:38.750 183 12668.88 94.53 54959.20 88888.00 2012-07-01 01:02:38.875 183 12668.85 94.55 54959.20 88888.00 2012-07-01 01:02:39.000 183 12668.85 94.60 54959.20 88888.00 2012-07-01 01:02:39.125 183 12668.88 94.60 54959.20 88888.00 2012-07-01 01:02:39.250 183 12668.80 94.58 54959.20 88888.00 2012-07-01 01:02:39.375 183 12668.80 94.60 54959.22 88888.00 2012-07-01 01:02:39.500 183 12668.85 94.62 54959.22 88888.00 2012-07-01 01:02:39.625 183 12668.85 94.67 54959.25 88888.00 2012-07-01 01:02:39.750 183 12668.83 94.70 54959.25 88888.00 2012-07-01 01:02:39.875 183 12668.88 94.70 54959.22 88888.00 2012-07-01 01:02:40.000 183 12668.90 94.72 54959.25 88888.00 2012-07-01 01:02:40.125 183 12668.88 94.75 54959.25 88888.00 2012-07-01 01:02:40.250 183 12668.88 94.78 54959.32 88888.00 2012-07-01 01:02:40.375 183 12668.90 94.75 54959.28 88888.00 2012-07-01 01:02:40.500 183 12668.88 94.80 54959.28 88888.00 2012-07-01 01:02:40.625 183 12668.88 94.85 54959.28 88888.00 2012-07-01 01:02:40.750 183 12668.90 94.85 54959.22 88888.00 2012-07-01 01:02:40.875 183 12668.98 94.88 54959.25 88888.00 2012-07-01 01:02:41.000 183 12668.98 94.90 54959.25 88888.00 2012-07-01 01:02:41.125 183 12668.95 94.92 54959.25 88888.00 2012-07-01 01:02:41.250 183 12668.90 94.90 54959.25 88888.00 2012-07-01 01:02:41.375 183 12668.92 94.92 54959.25 88888.00 2012-07-01 01:02:41.500 183 12668.92 94.97 54959.25 88888.00 2012-07-01 01:02:41.625 183 12668.92 94.97 54959.25 88888.00 2012-07-01 01:02:41.750 183 12668.98 94.97 54959.22 88888.00 2012-07-01 01:02:41.875 183 12668.95 95.00 54959.20 88888.00 2012-07-01 01:02:42.000 183 12668.98 95.05 54959.20 88888.00 2012-07-01 01:02:42.125 183 12668.95 95.08 54959.22 88888.00 2012-07-01 01:02:42.250 183 12668.95 95.10 54959.25 88888.00 2012-07-01 01:02:42.375 183 12669.02 95.10 54959.28 88888.00 2012-07-01 01:02:42.500 183 12669.02 95.15 54959.25 88888.00 2012-07-01 01:02:42.625 183 12668.98 95.15 54959.25 88888.00 2012-07-01 01:02:42.750 183 12668.90 95.17 54959.28 88888.00 2012-07-01 01:02:42.875 183 12668.90 95.15 54959.28 88888.00 2012-07-01 01:02:43.000 183 12668.90 95.12 54959.25 88888.00 2012-07-01 01:02:43.125 183 12668.90 95.12 54959.22 88888.00 2012-07-01 01:02:43.250 183 12668.88 95.12 54959.25 88888.00 2012-07-01 01:02:43.375 183 12668.90 95.12 54959.25 88888.00 2012-07-01 01:02:43.500 183 12668.92 95.15 54959.25 88888.00 2012-07-01 01:02:43.625 183 12668.95 95.17 54959.25 88888.00 2012-07-01 01:02:43.750 183 12668.92 95.17 54959.30 88888.00 2012-07-01 01:02:43.875 183 12668.88 95.12 54959.28 88888.00 2012-07-01 01:02:44.000 183 12668.90 95.12 54959.25 88888.00 2012-07-01 01:02:44.125 183 12668.95 95.17 54959.28 88888.00 2012-07-01 01:02:44.250 183 12668.98 95.17 54959.30 88888.00 2012-07-01 01:02:44.375 183 12669.00 95.20 54959.28 88888.00 2012-07-01 01:02:44.500 183 12668.95 95.17 54959.28 88888.00 2012-07-01 01:02:44.625 183 12668.90 95.15 54959.28 88888.00 2012-07-01 01:02:44.750 183 12668.90 95.15 54959.28 88888.00 2012-07-01 01:02:44.875 183 12668.92 95.17 54959.30 88888.00 2012-07-01 01:02:45.000 183 12668.92 95.22 54959.30 88888.00 2012-07-01 01:02:45.125 183 12668.92 95.22 54959.32 88888.00 2012-07-01 01:02:45.250 183 12668.88 95.25 54959.32 88888.00 2012-07-01 01:02:45.375 183 12668.88 95.25 54959.30 88888.00 2012-07-01 01:02:45.500 183 12668.90 95.22 54959.30 88888.00 2012-07-01 01:02:45.625 183 12668.90 95.25 54959.30 88888.00 2012-07-01 01:02:45.750 183 12668.90 95.28 54959.32 88888.00 2012-07-01 01:02:45.875 183 12668.92 95.28 54959.30 88888.00 2012-07-01 01:02:46.000 183 12668.95 95.30 54959.30 88888.00 2012-07-01 01:02:46.125 183 12668.95 95.28 54959.32 88888.00 2012-07-01 01:02:46.250 183 12668.92 95.28 54959.35 88888.00 2012-07-01 01:02:46.375 183 12668.95 95.30 54959.32 88888.00 2012-07-01 01:02:46.500 183 12668.95 95.28 54959.32 88888.00 2012-07-01 01:02:46.625 183 12668.95 95.28 54959.32 88888.00 2012-07-01 01:02:46.750 183 12668.90 95.30 54959.32 88888.00 2012-07-01 01:02:46.875 183 12668.88 95.30 54959.30 88888.00 2012-07-01 01:02:47.000 183 12668.92 95.30 54959.30 88888.00 2012-07-01 01:02:47.125 183 12668.92 95.30 54959.32 88888.00 2012-07-01 01:02:47.250 183 12668.90 95.30 54959.30 88888.00 2012-07-01 01:02:47.375 183 12668.88 95.30 54959.28 88888.00 2012-07-01 01:02:47.500 183 12668.92 95.33 54959.28 88888.00 2012-07-01 01:02:47.625 183 12668.92 95.35 54959.30 88888.00 2012-07-01 01:02:47.750 183 12668.90 95.35 54959.30 88888.00 2012-07-01 01:02:47.875 183 12668.90 95.33 54959.30 88888.00 2012-07-01 01:02:48.000 183 12669.00 95.35 54959.32 88888.00 2012-07-01 01:02:48.125 183 12669.02 95.40 54959.35 88888.00 2012-07-01 01:02:48.250 183 12669.00 95.42 54959.35 88888.00 2012-07-01 01:02:48.375 183 12668.95 95.40 54959.32 88888.00 2012-07-01 01:02:48.500 183 12668.90 95.42 54959.32 88888.00 2012-07-01 01:02:48.625 183 12668.90 95.50 54959.35 88888.00 2012-07-01 01:02:48.750 183 12668.95 95.50 54959.35 88888.00 2012-07-01 01:02:48.875 183 12668.95 95.45 54959.35 88888.00 2012-07-01 01:02:49.000 183 12669.00 95.45 54959.35 88888.00 2012-07-01 01:02:49.125 183 12669.05 95.53 54959.38 88888.00 2012-07-01 01:02:49.250 183 12669.00 95.53 54959.38 88888.00 2012-07-01 01:02:49.375 183 12669.00 95.55 54959.38 88888.00 2012-07-01 01:02:49.500 183 12668.98 95.58 54959.38 88888.00 2012-07-01 01:02:49.625 183 12669.00 95.58 54959.38 88888.00 2012-07-01 01:02:49.750 183 12669.02 95.60 54959.38 88888.00 2012-07-01 01:02:49.875 183 12669.08 95.60 54959.38 88888.00 2012-07-01 01:02:50.000 183 12669.05 95.65 54959.38 88888.00 2012-07-01 01:02:50.125 183 12669.05 95.70 54959.38 88888.00 2012-07-01 01:02:50.250 183 12669.02 95.70 54959.38 88888.00 2012-07-01 01:02:50.375 183 12669.02 95.72 54959.38 88888.00 2012-07-01 01:02:50.500 183 12669.05 95.75 54959.35 88888.00 2012-07-01 01:02:50.625 183 12669.02 95.72 54959.35 88888.00 2012-07-01 01:02:50.750 183 12669.02 95.75 54959.35 88888.00 2012-07-01 01:02:50.875 183 12669.02 95.80 54959.38 88888.00 2012-07-01 01:02:51.000 183 12669.00 95.80 54959.35 88888.00 2012-07-01 01:02:51.125 183 12669.02 95.83 54959.35 88888.00 2012-07-01 01:02:51.250 183 12668.98 95.80 54959.38 88888.00 2012-07-01 01:02:51.375 183 12669.02 95.80 54959.38 88888.00 2012-07-01 01:02:51.500 183 12669.05 95.83 54959.38 88888.00 2012-07-01 01:02:51.625 183 12669.05 95.85 54959.38 88888.00 2012-07-01 01:02:51.750 183 12669.05 95.88 54959.38 88888.00 2012-07-01 01:02:51.875 183 12669.08 95.95 54959.38 88888.00 2012-07-01 01:02:52.000 183 12669.08 95.95 54959.38 88888.00 2012-07-01 01:02:52.125 183 12669.00 95.92 54959.35 88888.00 2012-07-01 01:02:52.250 183 12669.00 95.92 54959.38 88888.00 2012-07-01 01:02:52.375 183 12669.00 95.92 54959.38 88888.00 2012-07-01 01:02:52.500 183 12669.05 95.97 54959.38 88888.00 2012-07-01 01:02:52.625 183 12669.10 96.03 54959.43 88888.00 2012-07-01 01:02:52.750 183 12669.17 96.03 54959.43 88888.00 2012-07-01 01:02:52.875 183 12669.20 96.05 54959.40 88888.00 2012-07-01 01:02:53.000 183 12669.17 96.08 54959.38 88888.00 2012-07-01 01:02:53.125 183 12669.12 96.08 54959.38 88888.00 2012-07-01 01:02:53.250 183 12669.08 96.08 54959.43 88888.00 2012-07-01 01:02:53.375 183 12669.12 96.10 54959.43 88888.00 2012-07-01 01:02:53.500 183 12669.15 96.12 54959.45 88888.00 2012-07-01 01:02:53.625 183 12669.08 96.10 54959.47 88888.00 2012-07-01 01:02:53.750 183 12669.02 96.12 54959.47 88888.00 2012-07-01 01:02:53.875 183 12669.10 96.15 54959.47 88888.00 2012-07-01 01:02:54.000 183 12669.10 96.17 54959.47 88888.00 2012-07-01 01:02:54.125 183 12669.10 96.17 54959.47 88888.00 2012-07-01 01:02:54.250 183 12669.08 96.17 54959.50 88888.00 2012-07-01 01:02:54.375 183 12669.05 96.20 54959.50 88888.00 2012-07-01 01:02:54.500 183 12668.98 96.25 54959.53 88888.00 2012-07-01 01:02:54.625 183 12668.98 96.28 54959.55 88888.00 2012-07-01 01:02:54.750 183 12669.00 96.25 54959.55 88888.00 2012-07-01 01:02:54.875 183 12668.90 96.25 54959.53 88888.00 2012-07-01 01:02:55.000 183 12668.90 96.25 54959.55 88888.00 2012-07-01 01:02:55.125 183 12668.90 96.25 54959.50 88888.00 2012-07-01 01:02:55.250 183 12668.88 96.20 54959.53 88888.00 2012-07-01 01:02:55.375 183 12668.92 96.28 54959.53 88888.00 2012-07-01 01:02:55.500 183 12668.90 96.30 54959.50 88888.00 2012-07-01 01:02:55.625 183 12668.90 96.28 54959.53 88888.00 2012-07-01 01:02:55.750 183 12668.88 96.30 54959.55 88888.00 2012-07-01 01:02:55.875 183 12668.88 96.33 54959.57 88888.00 2012-07-01 01:02:56.000 183 12668.88 96.33 54959.55 88888.00 2012-07-01 01:02:56.125 183 12668.83 96.30 54959.55 88888.00 2012-07-01 01:02:56.250 183 12668.83 96.33 54959.57 88888.00 2012-07-01 01:02:56.375 183 12668.98 96.35 54959.60 88888.00 2012-07-01 01:02:56.500 183 12669.02 96.38 54959.60 88888.00 2012-07-01 01:02:56.625 183 12668.98 96.38 54959.60 88888.00 2012-07-01 01:02:56.750 183 12668.90 96.35 54959.60 88888.00 2012-07-01 01:02:56.875 183 12668.88 96.33 54959.62 88888.00 2012-07-01 01:02:57.000 183 12668.83 96.35 54959.65 88888.00 2012-07-01 01:02:57.125 183 12668.88 96.38 54959.65 88888.00 2012-07-01 01:02:57.250 183 12668.92 96.33 54959.65 88888.00 2012-07-01 01:02:57.375 183 12668.95 96.33 54959.62 88888.00 2012-07-01 01:02:57.500 183 12668.95 96.33 54959.65 88888.00 2012-07-01 01:02:57.625 183 12668.92 96.35 54959.68 88888.00 2012-07-01 01:02:57.750 183 12668.95 96.38 54959.68 88888.00 2012-07-01 01:02:57.875 183 12668.98 96.35 54959.72 88888.00 2012-07-01 01:02:58.000 183 12668.95 96.33 54959.68 88888.00 2012-07-01 01:02:58.125 183 12668.85 96.30 54959.70 88888.00 2012-07-01 01:02:58.250 183 12668.75 96.33 54959.75 88888.00 2012-07-01 01:02:58.375 183 12668.77 96.33 54959.75 88888.00 2012-07-01 01:02:58.500 183 12668.75 96.35 54959.78 88888.00 2012-07-01 01:02:58.625 183 12668.73 96.38 54959.80 88888.00 2012-07-01 01:02:58.750 183 12668.65 96.40 54959.80 88888.00 2012-07-01 01:02:58.875 183 12668.60 96.42 54959.80 88888.00 2012-07-01 01:02:59.000 183 12668.60 96.35 54959.78 88888.00 2012-07-01 01:02:59.125 183 12668.60 96.33 54959.80 88888.00 2012-07-01 01:02:59.250 183 12668.58 96.33 54959.85 88888.00 2012-07-01 01:02:59.375 183 12668.58 96.35 54959.88 88888.00 2012-07-01 01:02:59.500 183 12668.52 96.33 54959.88 88888.00 2012-07-01 01:02:59.625 183 12668.52 96.33 54959.88 88888.00 2012-07-01 01:02:59.750 183 12668.55 96.30 54959.88 88888.00 2012-07-01 01:02:59.875 183 12668.45 96.30 54959.90 88888.00 2012-07-01 01:03:00.000 183 12668.35 96.33 54959.93 88888.00 2012-07-01 01:03:00.125 183 12668.38 96.35 54959.95 88888.00 2012-07-01 01:03:00.250 183 12668.45 96.35 54959.95 88888.00 2012-07-01 01:03:00.375 183 12668.45 96.35 54959.97 88888.00 2012-07-01 01:03:00.500 183 12668.42 96.35 54959.95 88888.00 2012-07-01 01:03:00.625 183 12668.38 96.33 54959.93 88888.00 2012-07-01 01:03:00.750 183 12668.33 96.30 54959.95 88888.00 2012-07-01 01:03:00.875 183 12668.33 96.35 54960.00 88888.00 2012-07-01 01:03:01.000 183 12668.35 96.38 54960.00 88888.00 2012-07-01 01:03:01.125 183 12668.33 96.40 54960.03 88888.00 2012-07-01 01:03:01.250 183 12668.23 96.35 54960.05 88888.00 2012-07-01 01:03:01.375 183 12668.23 96.35 54960.03 88888.00 2012-07-01 01:03:01.500 183 12668.17 96.30 54960.03 88888.00 2012-07-01 01:03:01.625 183 12668.20 96.33 54960.03 88888.00 2012-07-01 01:03:01.750 183 12668.20 96.30 54960.03 88888.00 2012-07-01 01:03:01.875 183 12668.20 96.30 54960.05 88888.00 2012-07-01 01:03:02.000 183 12668.23 96.33 54960.05 88888.00 2012-07-01 01:03:02.125 183 12668.20 96.35 54960.07 88888.00 2012-07-01 01:03:02.250 183 12668.10 96.35 54960.10 88888.00 2012-07-01 01:03:02.375 183 12668.10 96.33 54960.07 88888.00 2012-07-01 01:03:02.500 183 12668.08 96.30 54960.07 88888.00 2012-07-01 01:03:02.625 183 12668.12 96.30 54960.07 88888.00 2012-07-01 01:03:02.750 183 12668.10 96.35 54960.10 88888.00 2012-07-01 01:03:02.875 183 12668.05 96.38 54960.10 88888.00 2012-07-01 01:03:03.000 183 12667.98 96.35 54960.12 88888.00 2012-07-01 01:03:03.125 183 12668.00 96.30 54960.12 88888.00 2012-07-01 01:03:03.250 183 12668.02 96.30 54960.18 88888.00 2012-07-01 01:03:03.375 183 12668.02 96.30 54960.15 88888.00 2012-07-01 01:03:03.500 183 12667.98 96.30 54960.15 88888.00 2012-07-01 01:03:03.625 183 12668.02 96.33 54960.15 88888.00 2012-07-01 01:03:03.750 183 12667.98 96.33 54960.18 88888.00 2012-07-01 01:03:03.875 183 12667.90 96.38 54960.15 88888.00 2012-07-01 01:03:04.000 183 12667.85 96.38 54960.20 88888.00 2012-07-01 01:03:04.125 183 12667.88 96.42 54960.22 88888.00 2012-07-01 01:03:04.250 183 12667.88 96.42 54960.25 88888.00 2012-07-01 01:03:04.375 183 12667.92 96.45 54960.25 88888.00 2012-07-01 01:03:04.500 183 12667.90 96.42 54960.25 88888.00 2012-07-01 01:03:04.625 183 12667.83 96.40 54960.25 88888.00 2012-07-01 01:03:04.750 183 12667.77 96.42 54960.28 88888.00 2012-07-01 01:03:04.875 183 12667.75 96.45 54960.30 88888.00 2012-07-01 01:03:05.000 183 12667.80 96.42 54960.28 88888.00 2012-07-01 01:03:05.125 183 12667.85 96.45 54960.30 88888.00 2012-07-01 01:03:05.250 183 12667.85 96.45 54960.30 88888.00 2012-07-01 01:03:05.375 183 12667.77 96.47 54960.30 88888.00 2012-07-01 01:03:05.500 183 12667.75 96.45 54960.28 88888.00 2012-07-01 01:03:05.625 183 12667.75 96.50 54960.32 88888.00 2012-07-01 01:03:05.750 183 12667.77 96.53 54960.32 88888.00 2012-07-01 01:03:05.875 183 12667.73 96.53 54960.35 88888.00 2012-07-01 01:03:06.000 183 12667.67 96.53 54960.35 88888.00 2012-07-01 01:03:06.125 183 12667.65 96.55 54960.35 88888.00 2012-07-01 01:03:06.250 183 12667.58 96.55 54960.35 88888.00 2012-07-01 01:03:06.375 183 12667.65 96.60 54960.38 88888.00 2012-07-01 01:03:06.500 183 12667.70 96.60 54960.35 88888.00 2012-07-01 01:03:06.625 183 12667.67 96.55 54960.35 88888.00 2012-07-01 01:03:06.750 183 12667.65 96.60 54960.38 88888.00 2012-07-01 01:03:06.875 183 12667.62 96.60 54960.38 88888.00 2012-07-01 01:03:07.000 183 12667.58 96.60 54960.35 88888.00 2012-07-01 01:03:07.125 183 12667.58 96.65 54960.38 88888.00 2012-07-01 01:03:07.250 183 12667.50 96.62 54960.40 88888.00 2012-07-01 01:03:07.375 183 12667.52 96.62 54960.40 88888.00 2012-07-01 01:03:07.500 183 12667.60 96.65 54960.40 88888.00 2012-07-01 01:03:07.625 183 12667.62 96.65 54960.38 88888.00 2012-07-01 01:03:07.750 183 12667.65 96.65 54960.38 88888.00 2012-07-01 01:03:07.875 183 12667.62 96.65 54960.38 88888.00 2012-07-01 01:03:08.000 183 12667.62 96.67 54960.35 88888.00 2012-07-01 01:03:08.125 183 12667.62 96.70 54960.38 88888.00 2012-07-01 01:03:08.250 183 12667.67 96.75 54960.40 88888.00 2012-07-01 01:03:08.375 183 12667.75 96.80 54960.43 88888.00 2012-07-01 01:03:08.500 183 12667.70 96.83 54960.45 88888.00 2012-07-01 01:03:08.625 183 12667.62 96.80 54960.43 88888.00 2012-07-01 01:03:08.750 183 12667.62 96.80 54960.40 88888.00 2012-07-01 01:03:08.875 183 12667.60 96.83 54960.43 88888.00 2012-07-01 01:03:09.000 183 12667.62 96.85 54960.45 88888.00 2012-07-01 01:03:09.125 183 12667.67 96.85 54960.45 88888.00 2012-07-01 01:03:09.250 183 12667.62 96.85 54960.45 88888.00 2012-07-01 01:03:09.375 183 12667.62 96.92 54960.47 88888.00 2012-07-01 01:03:09.500 183 12667.62 96.95 54960.45 88888.00 2012-07-01 01:03:09.625 183 12667.58 96.95 54960.47 88888.00 2012-07-01 01:03:09.750 183 12667.60 96.97 54960.47 88888.00 2012-07-01 01:03:09.875 183 12667.58 96.95 54960.45 88888.00 2012-07-01 01:03:10.000 183 12667.55 96.95 54960.45 88888.00 2012-07-01 01:03:10.125 183 12667.58 96.97 54960.45 88888.00 2012-07-01 01:03:10.250 183 12667.52 97.00 54960.45 88888.00 2012-07-01 01:03:10.375 183 12667.58 97.05 54960.50 88888.00 2012-07-01 01:03:10.500 183 12667.65 97.10 54960.50 88888.00 2012-07-01 01:03:10.625 183 12667.65 97.12 54960.47 88888.00 2012-07-01 01:03:10.750 183 12667.62 97.10 54960.47 88888.00 2012-07-01 01:03:10.875 183 12667.58 97.12 54960.50 88888.00 2012-07-01 01:03:11.000 183 12667.58 97.17 54960.47 88888.00 2012-07-01 01:03:11.125 183 12667.58 97.17 54960.47 88888.00 2012-07-01 01:03:11.250 183 12667.55 97.15 54960.45 88888.00 2012-07-01 01:03:11.375 183 12667.58 97.17 54960.45 88888.00 2012-07-01 01:03:11.500 183 12667.58 97.20 54960.50 88888.00 2012-07-01 01:03:11.625 183 12667.55 97.22 54960.50 88888.00 2012-07-01 01:03:11.750 183 12667.48 97.22 54960.50 88888.00 2012-07-01 01:03:11.875 183 12667.48 97.25 54960.50 88888.00 2012-07-01 01:03:12.000 183 12667.55 97.30 54960.50 88888.00 2012-07-01 01:03:12.125 183 12667.55 97.28 54960.50 88888.00 2012-07-01 01:03:12.250 183 12667.60 97.25 54960.53 88888.00 2012-07-01 01:03:12.375 183 12667.65 97.30 54960.50 88888.00 2012-07-01 01:03:12.500 183 12667.65 97.35 54960.53 88888.00 2012-07-01 01:03:12.625 183 12667.62 97.35 54960.53 88888.00 2012-07-01 01:03:12.750 183 12667.67 97.35 54960.53 88888.00 2012-07-01 01:03:12.875 183 12667.65 97.40 54960.53 88888.00 2012-07-01 01:03:13.000 183 12667.62 97.40 54960.50 88888.00 2012-07-01 01:03:13.125 183 12667.65 97.45 54960.53 88888.00 2012-07-01 01:03:13.250 183 12667.65 97.45 54960.53 88888.00 2012-07-01 01:03:13.375 183 12667.58 97.50 54960.55 88888.00 2012-07-01 01:03:13.500 183 12667.55 97.53 54960.55 88888.00 2012-07-01 01:03:13.625 183 12667.58 97.53 54960.55 88888.00 2012-07-01 01:03:13.750 183 12667.62 97.53 54960.53 88888.00 2012-07-01 01:03:13.875 183 12667.67 97.58 54960.55 88888.00 2012-07-01 01:03:14.000 183 12667.65 97.58 54960.55 88888.00 2012-07-01 01:03:14.125 183 12667.65 97.58 54960.55 88888.00 2012-07-01 01:03:14.250 183 12667.58 97.58 54960.55 88888.00 2012-07-01 01:03:14.375 183 12667.52 97.60 54960.55 88888.00 2012-07-01 01:03:14.500 183 12667.50 97.62 54960.55 88888.00 2012-07-01 01:03:14.625 183 12667.50 97.65 54960.57 88888.00 2012-07-01 01:03:14.750 183 12667.40 97.67 54960.57 88888.00 2012-07-01 01:03:14.875 183 12667.42 97.70 54960.57 88888.00 2012-07-01 01:03:15.000 183 12667.48 97.70 54960.57 88888.00 2012-07-01 01:03:15.125 183 12667.45 97.70 54960.57 88888.00 2012-07-01 01:03:15.250 183 12667.40 97.70 54960.60 88888.00 2012-07-01 01:03:15.375 183 12667.42 97.75 54960.57 88888.00 2012-07-01 01:03:15.500 183 12667.42 97.78 54960.62 88888.00 2012-07-01 01:03:15.625 183 12667.40 97.72 54960.57 88888.00 2012-07-01 01:03:15.750 183 12667.40 97.72 54960.57 88888.00 2012-07-01 01:03:15.875 183 12667.38 97.78 54960.57 88888.00 2012-07-01 01:03:16.000 183 12667.30 97.80 54960.62 88888.00 2012-07-01 01:03:16.125 183 12667.25 97.80 54960.62 88888.00 2012-07-01 01:03:16.250 183 12667.27 97.85 54960.62 88888.00 2012-07-01 01:03:16.375 183 12667.30 97.90 54960.65 88888.00 2012-07-01 01:03:16.500 183 12667.23 97.88 54960.68 88888.00 2012-07-01 01:03:16.625 183 12667.20 97.85 54960.65 88888.00 2012-07-01 01:03:16.750 183 12667.23 97.85 54960.65 88888.00 2012-07-01 01:03:16.875 183 12667.30 97.90 54960.68 88888.00 2012-07-01 01:03:17.000 183 12667.30 97.92 54960.68 88888.00 2012-07-01 01:03:17.125 183 12667.30 97.92 54960.70 88888.00 2012-07-01 01:03:17.250 183 12667.30 97.90 54960.68 88888.00 2012-07-01 01:03:17.375 183 12667.30 97.92 54960.68 88888.00 2012-07-01 01:03:17.500 183 12667.25 97.95 54960.65 88888.00 2012-07-01 01:03:17.625 183 12667.15 97.95 54960.68 88888.00 2012-07-01 01:03:17.750 183 12667.10 97.97 54960.68 88888.00 2012-07-01 01:03:17.875 183 12667.10 98.00 54960.68 88888.00 2012-07-01 01:03:18.000 183 12667.17 98.00 54960.68 88888.00 2012-07-01 01:03:18.125 183 12667.15 98.00 54960.70 88888.00 2012-07-01 01:03:18.250 183 12667.08 98.03 54960.72 88888.00 2012-07-01 01:03:18.375 183 12667.10 98.03 54960.72 88888.00 2012-07-01 01:03:18.500 183 12667.10 98.00 54960.72 88888.00 2012-07-01 01:03:18.625 183 12667.08 98.03 54960.75 88888.00 2012-07-01 01:03:18.750 183 12667.00 98.05 54960.75 88888.00 2012-07-01 01:03:18.875 183 12666.98 98.05 54960.72 88888.00 2012-07-01 01:03:19.000 183 12667.00 98.08 54960.75 88888.00 2012-07-01 01:03:19.125 183 12667.02 98.12 54960.78 88888.00 2012-07-01 01:03:19.250 183 12667.00 98.12 54960.78 88888.00 2012-07-01 01:03:19.375 183 12667.00 98.15 54960.78 88888.00 2012-07-01 01:03:19.500 183 12667.02 98.12 54960.78 88888.00 2012-07-01 01:03:19.625 183 12667.02 98.12 54960.78 88888.00 2012-07-01 01:03:19.750 183 12667.00 98.15 54960.82 88888.00 2012-07-01 01:03:19.875 183 12667.02 98.17 54960.82 88888.00 2012-07-01 01:03:20.000 183 12667.00 98.15 54960.80 88888.00 2012-07-01 01:03:20.125 183 12666.92 98.12 54960.78 88888.00 2012-07-01 01:03:20.250 183 12666.80 98.12 54960.82 88888.00 2012-07-01 01:03:20.375 183 12666.77 98.17 54960.85 88888.00 2012-07-01 01:03:20.500 183 12666.77 98.17 54960.85 88888.00 2012-07-01 01:03:20.625 183 12666.83 98.20 54960.85 88888.00 2012-07-01 01:03:20.750 183 12666.88 98.22 54960.88 88888.00 2012-07-01 01:03:20.875 183 12666.83 98.17 54960.88 88888.00 2012-07-01 01:03:21.000 183 12666.73 98.15 54960.85 88888.00 2012-07-01 01:03:21.125 183 12666.67 98.20 54960.90 88888.00 2012-07-01 01:03:21.250 183 12666.60 98.20 54960.90 88888.00 2012-07-01 01:03:21.375 183 12666.65 98.22 54960.90 88888.00 2012-07-01 01:03:21.500 183 12666.62 98.22 54960.93 88888.00 2012-07-01 01:03:21.625 183 12666.62 98.22 54960.93 88888.00 2012-07-01 01:03:21.750 183 12666.55 98.25 54960.93 88888.00 2012-07-01 01:03:21.875 183 12666.52 98.28 54960.93 88888.00 2012-07-01 01:03:22.000 183 12666.55 98.25 54960.93 88888.00 2012-07-01 01:03:22.125 183 12666.58 98.25 54960.93 88888.00 2012-07-01 01:03:22.250 183 12666.55 98.25 54960.93 88888.00 2012-07-01 01:03:22.375 183 12666.48 98.25 54960.90 88888.00 2012-07-01 01:03:22.500 183 12666.48 98.25 54960.90 88888.00 2012-07-01 01:03:22.625 183 12666.48 98.25 54960.93 88888.00 2012-07-01 01:03:22.750 183 12666.50 98.28 54960.95 88888.00 2012-07-01 01:03:22.875 183 12666.55 98.28 54960.95 88888.00 2012-07-01 01:03:23.000 183 12666.55 98.25 54960.93 88888.00 2012-07-01 01:03:23.125 183 12666.42 98.25 54960.93 88888.00 2012-07-01 01:03:23.250 183 12666.38 98.25 54961.00 88888.00 2012-07-01 01:03:23.375 183 12666.40 98.28 54961.00 88888.00 2012-07-01 01:03:23.500 183 12666.40 98.33 54960.97 88888.00 2012-07-01 01:03:23.625 183 12666.35 98.33 54961.03 88888.00 2012-07-01 01:03:23.750 183 12666.35 98.33 54961.03 88888.00 2012-07-01 01:03:23.875 183 12666.40 98.35 54961.03 88888.00 2012-07-01 01:03:24.000 183 12666.48 98.33 54961.03 88888.00 2012-07-01 01:03:24.125 183 12666.42 98.33 54961.03 88888.00 2012-07-01 01:03:24.250 183 12666.35 98.33 54961.05 88888.00 2012-07-01 01:03:24.375 183 12666.38 98.35 54961.07 88888.00 2012-07-01 01:03:24.500 183 12666.35 98.35 54961.05 88888.00 2012-07-01 01:03:24.625 183 12666.35 98.35 54961.05 88888.00 2012-07-01 01:03:24.750 183 12666.27 98.38 54961.10 88888.00 2012-07-01 01:03:24.875 183 12666.23 98.38 54961.10 88888.00 2012-07-01 01:03:25.000 183 12666.17 98.35 54961.07 88888.00 2012-07-01 01:03:25.125 183 12666.15 98.38 54961.07 88888.00 2012-07-01 01:03:25.250 183 12666.17 98.33 54961.07 88888.00 2012-07-01 01:03:25.375 183 12666.23 98.35 54961.07 88888.00 2012-07-01 01:03:25.500 183 12666.23 98.38 54961.10 88888.00 2012-07-01 01:03:25.625 183 12666.27 98.38 54961.15 88888.00 2012-07-01 01:03:25.750 183 12666.30 98.38 54961.15 88888.00 2012-07-01 01:03:25.875 183 12666.33 98.40 54961.15 88888.00 2012-07-01 01:03:26.000 183 12666.30 98.38 54961.15 88888.00 2012-07-01 01:03:26.125 183 12666.25 98.38 54961.15 88888.00 2012-07-01 01:03:26.250 183 12666.27 98.40 54961.15 88888.00 2012-07-01 01:03:26.375 183 12666.27 98.42 54961.15 88888.00 2012-07-01 01:03:26.500 183 12666.25 98.42 54961.20 88888.00 2012-07-01 01:03:26.625 183 12666.33 98.45 54961.18 88888.00 2012-07-01 01:03:26.750 183 12666.30 98.47 54961.18 88888.00 2012-07-01 01:03:26.875 183 12666.27 98.47 54961.18 88888.00 2012-07-01 01:03:27.000 183 12666.25 98.50 54961.15 88888.00 2012-07-01 01:03:27.125 183 12666.27 98.53 54961.15 88888.00 2012-07-01 01:03:27.250 183 12666.27 98.50 54961.18 88888.00 2012-07-01 01:03:27.375 183 12666.33 98.50 54961.18 88888.00 2012-07-01 01:03:27.500 183 12666.27 98.50 54961.18 88888.00 2012-07-01 01:03:27.625 183 12666.25 98.53 54961.22 88888.00 2012-07-01 01:03:27.750 183 12666.25 98.55 54961.22 88888.00 2012-07-01 01:03:27.875 183 12666.25 98.53 54961.20 88888.00 2012-07-01 01:03:28.000 183 12666.17 98.55 54961.20 88888.00 2012-07-01 01:03:28.125 183 12666.20 98.55 54961.20 88888.00 2012-07-01 01:03:28.250 183 12666.23 98.60 54961.22 88888.00 2012-07-01 01:03:28.375 183 12666.27 98.62 54961.25 88888.00 2012-07-01 01:03:28.500 183 12666.35 98.67 54961.25 88888.00 2012-07-01 01:03:28.625 183 12666.33 98.65 54961.22 88888.00 2012-07-01 01:03:28.750 183 12666.27 98.62 54961.20 88888.00 2012-07-01 01:03:28.875 183 12666.33 98.62 54961.22 88888.00 2012-07-01 01:03:29.000 183 12666.35 98.67 54961.28 88888.00 2012-07-01 01:03:29.125 183 12666.35 98.65 54961.28 88888.00 2012-07-01 01:03:29.250 183 12666.30 98.65 54961.25 88888.00 2012-07-01 01:03:29.375 183 12666.33 98.67 54961.25 88888.00 2012-07-01 01:03:29.500 183 12666.33 98.72 54961.25 88888.00 2012-07-01 01:03:29.625 183 12666.33 98.75 54961.28 88888.00 2012-07-01 01:03:29.750 183 12666.35 98.78 54961.28 88888.00 2012-07-01 01:03:29.875 183 12666.35 98.78 54961.28 88888.00 2012-07-01 01:03:30.000 183 12666.35 98.75 54961.28 88888.00 2012-07-01 01:03:30.125 183 12666.30 98.80 54961.28 88888.00 2012-07-01 01:03:30.250 183 12666.30 98.83 54961.28 88888.00 2012-07-01 01:03:30.375 183 12666.35 98.80 54961.28 88888.00 2012-07-01 01:03:30.500 183 12666.35 98.83 54961.25 88888.00 2012-07-01 01:03:30.625 183 12666.33 98.83 54961.25 88888.00 2012-07-01 01:03:30.750 183 12666.38 98.88 54961.30 88888.00 2012-07-01 01:03:30.875 183 12666.40 98.92 54961.30 88888.00 2012-07-01 01:03:31.000 183 12666.38 98.92 54961.30 88888.00 2012-07-01 01:03:31.125 183 12666.35 98.92 54961.30 88888.00 2012-07-01 01:03:31.250 183 12666.33 98.90 54961.30 88888.00 2012-07-01 01:03:31.375 183 12666.38 98.95 54961.30 88888.00 2012-07-01 01:03:31.500 183 12666.38 98.95 54961.28 88888.00 2012-07-01 01:03:31.625 183 12666.33 98.97 54961.28 88888.00 2012-07-01 01:03:31.750 183 12666.35 99.00 54961.28 88888.00 2012-07-01 01:03:31.875 183 12666.38 98.97 54961.30 88888.00 2012-07-01 01:03:32.000 183 12666.33 98.97 54961.30 88888.00 2012-07-01 01:03:32.125 183 12666.35 99.00 54961.30 88888.00 2012-07-01 01:03:32.250 183 12666.33 99.03 54961.30 88888.00 2012-07-01 01:03:32.375 183 12666.35 99.03 54961.30 88888.00 2012-07-01 01:03:32.500 183 12666.38 99.08 54961.32 88888.00 2012-07-01 01:03:32.625 183 12666.35 99.12 54961.28 88888.00 2012-07-01 01:03:32.750 183 12666.40 99.10 54961.28 88888.00 2012-07-01 01:03:32.875 183 12666.45 99.05 54961.28 88888.00 2012-07-01 01:03:33.000 183 12666.42 99.08 54961.28 88888.00 2012-07-01 01:03:33.125 183 12666.45 99.10 54961.28 88888.00 2012-07-01 01:03:33.250 183 12666.38 99.08 54961.30 88888.00 2012-07-01 01:03:33.375 183 12666.38 99.15 54961.32 88888.00 2012-07-01 01:03:33.500 183 12666.40 99.17 54961.30 88888.00 2012-07-01 01:03:33.625 183 12666.42 99.15 54961.30 88888.00 2012-07-01 01:03:33.750 183 12666.48 99.17 54961.30 88888.00 2012-07-01 01:03:33.875 183 12666.48 99.17 54961.30 88888.00 2012-07-01 01:03:34.000 183 12666.50 99.17 54961.30 88888.00 2012-07-01 01:03:34.125 183 12666.52 99.20 54961.30 88888.00 2012-07-01 01:03:34.250 183 12666.52 99.20 54961.32 88888.00 2012-07-01 01:03:34.375 183 12666.50 99.22 54961.32 88888.00 2012-07-01 01:03:34.500 183 12666.48 99.22 54961.35 88888.00 2012-07-01 01:03:34.625 183 12666.42 99.25 54961.32 88888.00 2012-07-01 01:03:34.750 183 12666.48 99.25 54961.35 88888.00 2012-07-01 01:03:34.875 183 12666.52 99.28 54961.35 88888.00 2012-07-01 01:03:35.000 183 12666.55 99.28 54961.32 88888.00 2012-07-01 01:03:35.125 183 12666.48 99.25 54961.32 88888.00 2012-07-01 01:03:35.250 183 12666.40 99.22 54961.35 88888.00 2012-07-01 01:03:35.375 183 12666.45 99.25 54961.35 88888.00 2012-07-01 01:03:35.500 183 12666.45 99.30 54961.38 88888.00 2012-07-01 01:03:35.625 183 12666.48 99.28 54961.38 88888.00 2012-07-01 01:03:35.750 183 12666.48 99.25 54961.35 88888.00 2012-07-01 01:03:35.875 183 12666.42 99.28 54961.38 88888.00 2012-07-01 01:03:36.000 183 12666.48 99.28 54961.40 88888.00 2012-07-01 01:03:36.125 183 12666.48 99.30 54961.43 88888.00 2012-07-01 01:03:36.250 183 12666.50 99.30 54961.40 88888.00 2012-07-01 01:03:36.375 183 12666.58 99.30 54961.35 88888.00 2012-07-01 01:03:36.500 183 12666.55 99.30 54961.35 88888.00 2012-07-01 01:03:36.625 183 12666.48 99.30 54961.38 88888.00 2012-07-01 01:03:36.750 183 12666.48 99.33 54961.43 88888.00 2012-07-01 01:03:36.875 183 12666.48 99.33 54961.45 88888.00 2012-07-01 01:03:37.000 183 12666.50 99.30 54961.43 88888.00 2012-07-01 01:03:37.125 183 12666.48 99.28 54961.40 88888.00 2012-07-01 01:03:37.250 183 12666.42 99.33 54961.43 88888.00 2012-07-01 01:03:37.375 183 12666.48 99.38 54961.45 88888.00 2012-07-01 01:03:37.500 183 12666.48 99.40 54961.47 88888.00 2012-07-01 01:03:37.625 183 12666.50 99.35 54961.47 88888.00 2012-07-01 01:03:37.750 183 12666.48 99.33 54961.43 88888.00 2012-07-01 01:03:37.875 183 12666.40 99.33 54961.45 88888.00 2012-07-01 01:03:38.000 183 12666.33 99.33 54961.45 88888.00 2012-07-01 01:03:38.125 183 12666.33 99.35 54961.45 88888.00 2012-07-01 01:03:38.250 183 12666.33 99.33 54961.45 88888.00 2012-07-01 01:03:38.375 183 12666.38 99.35 54961.47 88888.00 2012-07-01 01:03:38.500 183 12666.40 99.40 54961.53 88888.00 2012-07-01 01:03:38.625 183 12666.38 99.38 54961.50 88888.00 2012-07-01 01:03:38.750 183 12666.38 99.38 54961.47 88888.00 2012-07-01 01:03:38.875 183 12666.38 99.35 54961.47 88888.00 2012-07-01 01:03:39.000 183 12666.38 99.35 54961.47 88888.00 2012-07-01 01:03:39.125 183 12666.40 99.38 54961.47 88888.00 2012-07-01 01:03:39.250 183 12666.40 99.40 54961.50 88888.00 2012-07-01 01:03:39.375 183 12666.42 99.42 54961.53 88888.00 2012-07-01 01:03:39.500 183 12666.33 99.42 54961.53 88888.00 2012-07-01 01:03:39.625 183 12666.33 99.42 54961.50 88888.00 2012-07-01 01:03:39.750 183 12666.35 99.45 54961.53 88888.00 2012-07-01 01:03:39.875 183 12666.40 99.47 54961.55 88888.00 2012-07-01 01:03:40.000 183 12666.40 99.47 54961.55 88888.00 2012-07-01 01:03:40.125 183 12666.38 99.47 54961.53 88888.00 2012-07-01 01:03:40.250 183 12666.35 99.45 54961.50 88888.00 2012-07-01 01:03:40.375 183 12666.35 99.50 54961.53 88888.00 2012-07-01 01:03:40.500 183 12666.35 99.50 54961.55 88888.00 2012-07-01 01:03:40.625 183 12666.40 99.47 54961.55 88888.00 2012-07-01 01:03:40.750 183 12666.42 99.50 54961.55 88888.00 2012-07-01 01:03:40.875 183 12666.42 99.53 54961.57 88888.00 2012-07-01 01:03:41.000 183 12666.38 99.50 54961.55 88888.00 2012-07-01 01:03:41.125 183 12666.27 99.47 54961.57 88888.00 2012-07-01 01:03:41.250 183 12666.23 99.45 54961.57 88888.00 2012-07-01 01:03:41.375 183 12666.27 99.45 54961.57 88888.00 2012-07-01 01:03:41.500 183 12666.25 99.47 54961.57 88888.00 2012-07-01 01:03:41.625 183 12666.25 99.47 54961.60 88888.00 2012-07-01 01:03:41.750 183 12666.23 99.47 54961.60 88888.00 2012-07-01 01:03:41.875 183 12666.27 99.50 54961.60 88888.00 2012-07-01 01:03:42.000 183 12666.27 99.50 54961.60 88888.00 2012-07-01 01:03:42.125 183 12666.33 99.53 54961.62 88888.00 2012-07-01 01:03:42.250 183 12666.27 99.50 54961.62 88888.00 2012-07-01 01:03:42.375 183 12666.30 99.50 54961.62 88888.00 2012-07-01 01:03:42.500 183 12666.25 99.50 54961.62 88888.00 2012-07-01 01:03:42.625 183 12666.25 99.50 54961.65 88888.00 2012-07-01 01:03:42.750 183 12666.27 99.50 54961.68 88888.00 2012-07-01 01:03:42.875 183 12666.30 99.53 54961.68 88888.00 2012-07-01 01:03:43.000 183 12666.25 99.53 54961.68 88888.00 2012-07-01 01:03:43.125 183 12666.27 99.50 54961.68 88888.00 2012-07-01 01:03:43.250 183 12666.20 99.50 54961.68 88888.00 2012-07-01 01:03:43.375 183 12666.20 99.55 54961.70 88888.00 2012-07-01 01:03:43.500 183 12666.15 99.53 54961.70 88888.00 2012-07-01 01:03:43.625 183 12666.15 99.53 54961.70 88888.00 2012-07-01 01:03:43.750 183 12666.17 99.53 54961.68 88888.00 2012-07-01 01:03:43.875 183 12666.15 99.53 54961.70 88888.00 2012-07-01 01:03:44.000 183 12666.17 99.53 54961.72 88888.00 2012-07-01 01:03:44.125 183 12666.15 99.53 54961.72 88888.00 2012-07-01 01:03:44.250 183 12666.17 99.50 54961.72 88888.00 2012-07-01 01:03:44.375 183 12666.23 99.50 54961.75 88888.00 2012-07-01 01:03:44.500 183 12666.17 99.53 54961.72 88888.00 2012-07-01 01:03:44.625 183 12666.15 99.53 54961.70 88888.00 2012-07-01 01:03:44.750 183 12666.12 99.50 54961.68 88888.00 2012-07-01 01:03:44.875 183 12666.12 99.45 54961.68 88888.00 2012-07-01 01:03:45.000 183 12666.12 99.47 54961.70 88888.00 2012-07-01 01:03:45.125 183 12666.10 99.47 54961.72 88888.00 2012-07-01 01:03:45.250 183 12666.02 99.53 54961.72 88888.00 2012-07-01 01:03:45.375 183 12666.05 99.55 54961.72 88888.00 2012-07-01 01:03:45.500 183 12666.10 99.53 54961.72 88888.00 2012-07-01 01:03:45.625 183 12666.10 99.47 54961.72 88888.00 2012-07-01 01:03:45.750 183 12666.12 99.50 54961.75 88888.00 2012-07-01 01:03:45.875 183 12666.15 99.53 54961.78 88888.00 2012-07-01 01:03:46.000 183 12666.12 99.50 54961.78 88888.00 2012-07-01 01:03:46.125 183 12666.12 99.50 54961.75 88888.00 2012-07-01 01:03:46.250 183 12666.12 99.47 54961.72 88888.00 2012-07-01 01:03:46.375 183 12666.08 99.47 54961.72 88888.00 2012-07-01 01:03:46.500 183 12666.02 99.47 54961.72 88888.00 2012-07-01 01:03:46.625 183 12666.05 99.50 54961.75 88888.00 2012-07-01 01:03:46.750 183 12666.12 99.53 54961.78 88888.00 2012-07-01 01:03:46.875 183 12666.12 99.53 54961.75 88888.00 2012-07-01 01:03:47.000 183 12666.15 99.50 54961.75 88888.00 2012-07-01 01:03:47.125 183 12666.10 99.53 54961.78 88888.00 2012-07-01 01:03:47.250 183 12666.02 99.50 54961.78 88888.00 2012-07-01 01:03:47.375 183 12666.08 99.50 54961.78 88888.00 2012-07-01 01:03:47.500 183 12666.10 99.53 54961.80 88888.00 2012-07-01 01:03:47.625 183 12666.08 99.53 54961.78 88888.00 2012-07-01 01:03:47.750 183 12666.00 99.55 54961.80 88888.00 2012-07-01 01:03:47.875 183 12665.95 99.53 54961.82 88888.00 2012-07-01 01:03:48.000 183 12666.00 99.53 54961.82 88888.00 2012-07-01 01:03:48.125 183 12666.00 99.55 54961.85 88888.00 2012-07-01 01:03:48.250 183 12666.00 99.47 54961.85 88888.00 2012-07-01 01:03:48.375 183 12666.00 99.47 54961.85 88888.00 2012-07-01 01:03:48.500 183 12666.02 99.53 54961.88 88888.00 2012-07-01 01:03:48.625 183 12666.12 99.50 54961.85 88888.00 2012-07-01 01:03:48.750 183 12666.23 99.47 54961.85 88888.00 2012-07-01 01:03:48.875 183 12666.12 99.50 54961.85 88888.00 2012-07-01 01:03:49.000 183 12666.02 99.53 54961.85 88888.00 2012-07-01 01:03:49.125 183 12666.00 99.53 54961.85 88888.00 2012-07-01 01:03:49.250 183 12665.98 99.58 54961.88 88888.00 2012-07-01 01:03:49.375 183 12665.95 99.55 54961.88 88888.00 2012-07-01 01:03:49.500 183 12665.92 99.53 54961.88 88888.00 2012-07-01 01:03:49.625 183 12666.00 99.55 54961.88 88888.00 2012-07-01 01:03:49.750 183 12666.02 99.58 54961.88 88888.00 2012-07-01 01:03:49.875 183 12666.02 99.55 54961.85 88888.00 2012-07-01 01:03:50.000 183 12665.95 99.53 54961.82 88888.00 2012-07-01 01:03:50.125 183 12665.98 99.50 54961.85 88888.00 2012-07-01 01:03:50.250 183 12666.00 99.53 54961.85 88888.00 2012-07-01 01:03:50.375 183 12666.02 99.53 54961.85 88888.00 2012-07-01 01:03:50.500 183 12666.02 99.50 54961.85 88888.00 2012-07-01 01:03:50.625 183 12666.02 99.47 54961.88 88888.00 2012-07-01 01:03:50.750 183 12666.05 99.55 54961.90 88888.00 2012-07-01 01:03:50.875 183 12666.02 99.58 54961.93 88888.00 2012-07-01 01:03:51.000 183 12666.02 99.55 54961.90 88888.00 2012-07-01 01:03:51.125 183 12666.00 99.55 54961.90 88888.00 2012-07-01 01:03:51.250 183 12665.98 99.53 54961.90 88888.00 2012-07-01 01:03:51.375 183 12665.98 99.55 54961.90 88888.00 2012-07-01 01:03:51.500 183 12666.00 99.55 54961.88 88888.00 2012-07-01 01:03:51.625 183 12665.98 99.58 54961.88 88888.00 2012-07-01 01:03:51.750 183 12665.95 99.50 54961.85 88888.00 2012-07-01 01:03:51.875 183 12665.95 99.53 54961.85 88888.00 2012-07-01 01:03:52.000 183 12665.98 99.58 54961.85 88888.00 2012-07-01 01:03:52.125 183 12665.98 99.62 54961.85 88888.00 2012-07-01 01:03:52.250 183 12665.92 99.58 54961.90 88888.00 2012-07-01 01:03:52.375 183 12665.90 99.58 54961.90 88888.00 2012-07-01 01:03:52.500 183 12665.83 99.60 54961.90 88888.00 2012-07-01 01:03:52.625 183 12665.77 99.60 54961.90 88888.00 2012-07-01 01:03:52.750 183 12665.77 99.62 54961.88 88888.00 2012-07-01 01:03:52.875 183 12665.83 99.62 54961.90 88888.00 2012-07-01 01:03:53.000 183 12665.88 99.67 54961.93 88888.00 2012-07-01 01:03:53.125 183 12665.85 99.70 54961.90 88888.00 2012-07-01 01:03:53.250 183 12665.75 99.67 54961.93 88888.00 2012-07-01 01:03:53.375 183 12665.77 99.67 54961.93 88888.00 2012-07-01 01:03:53.500 183 12665.75 99.75 54961.97 88888.00 2012-07-01 01:03:53.625 183 12665.77 99.78 54961.97 88888.00 2012-07-01 01:03:53.750 183 12665.75 99.80 54961.95 88888.00 2012-07-01 01:03:53.875 183 12665.73 99.80 54961.95 88888.00 2012-07-01 01:03:54.000 183 12665.70 99.78 54961.95 88888.00 2012-07-01 01:03:54.125 183 12665.70 99.78 54961.97 88888.00 2012-07-01 01:03:54.250 183 12665.70 99.80 54961.95 88888.00 2012-07-01 01:03:54.375 183 12665.73 99.83 54961.95 88888.00 2012-07-01 01:03:54.500 183 12665.70 99.85 54962.00 88888.00 2012-07-01 01:03:54.625 183 12665.70 99.88 54961.97 88888.00 2012-07-01 01:03:54.750 183 12665.67 99.88 54961.97 88888.00 2012-07-01 01:03:54.875 183 12665.73 99.88 54961.97 88888.00 2012-07-01 01:03:55.000 183 12665.73 99.92 54961.97 88888.00 2012-07-01 01:03:55.125 183 12665.70 99.92 54961.97 88888.00 2012-07-01 01:03:55.250 183 12665.65 99.88 54961.95 88888.00 2012-07-01 01:03:55.375 183 12665.67 99.92 54961.93 88888.00 2012-07-01 01:03:55.500 183 12665.62 99.90 54961.90 88888.00 2012-07-01 01:03:55.625 183 12665.58 99.92 54961.93 88888.00 2012-07-01 01:03:55.750 183 12665.65 99.95 54961.95 88888.00 2012-07-01 01:03:55.875 183 12665.75 99.97 54961.97 88888.00 2012-07-01 01:03:56.000 183 12665.75 100.03 54962.00 88888.00 2012-07-01 01:03:56.125 183 12665.67 100.05 54962.00 88888.00 2012-07-01 01:03:56.250 183 12665.62 99.97 54961.97 88888.00 2012-07-01 01:03:56.375 183 12665.65 100.03 54961.95 88888.00 2012-07-01 01:03:56.500 183 12665.65 100.05 54961.95 88888.00 2012-07-01 01:03:56.625 183 12665.65 100.08 54962.00 88888.00 2012-07-01 01:03:56.750 183 12665.67 100.10 54962.00 88888.00 2012-07-01 01:03:56.875 183 12665.67 100.08 54961.97 88888.00 2012-07-01 01:03:57.000 183 12665.65 100.10 54961.95 88888.00 2012-07-01 01:03:57.125 183 12665.62 100.10 54961.95 88888.00 2012-07-01 01:03:57.250 183 12665.62 100.12 54961.97 88888.00 2012-07-01 01:03:57.375 183 12665.65 100.15 54961.97 88888.00 2012-07-01 01:03:57.500 183 12665.62 100.12 54961.95 88888.00 2012-07-01 01:03:57.625 183 12665.67 100.15 54961.97 88888.00 2012-07-01 01:03:57.750 183 12665.73 100.17 54961.97 88888.00 2012-07-01 01:03:57.875 183 12665.75 100.20 54961.97 88888.00 2012-07-01 01:03:58.000 183 12665.73 100.20 54961.97 88888.00 2012-07-01 01:03:58.125 183 12665.70 100.22 54961.97 88888.00 2012-07-01 01:03:58.250 183 12665.65 100.25 54962.03 88888.00 2012-07-01 01:03:58.375 183 12665.67 100.28 54961.97 88888.00 2012-07-01 01:03:58.500 183 12665.67 100.33 54962.00 88888.00 2012-07-01 01:03:58.625 183 12665.73 100.35 54962.03 88888.00 2012-07-01 01:03:58.750 183 12665.75 100.38 54962.03 88888.00 2012-07-01 01:03:58.875 183 12665.77 100.38 54962.03 88888.00 2012-07-01 01:03:59.000 183 12665.77 100.40 54962.03 88888.00 2012-07-01 01:03:59.125 183 12665.75 100.40 54962.05 88888.00 2012-07-01 01:03:59.250 183 12665.73 100.42 54962.03 88888.00 2012-07-01 01:03:59.375 183 12665.73 100.45 54962.03 88888.00 2012-07-01 01:03:59.500 183 12665.67 100.45 54962.03 88888.00 2012-07-01 01:03:59.625 183 12665.67 100.50 54962.03 88888.00 2012-07-01 01:03:59.750 183 12665.67 100.53 54962.03 88888.00 2012-07-01 01:03:59.875 183 12665.75 100.58 54962.00 88888.00 2012-07-01 01:04:00.000 183 12665.88 100.60 54962.03 88888.00 2012-07-01 01:04:00.125 183 12665.88 100.58 54962.05 88888.00 2012-07-01 01:04:00.250 183 12665.83 100.58 54962.03 88888.00 2012-07-01 01:04:00.375 183 12665.85 100.60 54962.03 88888.00 2012-07-01 01:04:00.500 183 12665.80 100.60 54962.03 88888.00 2012-07-01 01:04:00.625 183 12665.75 100.65 54962.03 88888.00 2012-07-01 01:04:00.750 183 12665.70 100.65 54962.03 88888.00 2012-07-01 01:04:00.875 183 12665.67 100.70 54962.03 88888.00 2012-07-01 01:04:01.000 183 12665.75 100.72 54962.05 88888.00 2012-07-01 01:04:01.125 183 12665.77 100.72 54962.00 88888.00 2012-07-01 01:04:01.250 183 12665.77 100.70 54962.03 88888.00 2012-07-01 01:04:01.375 183 12665.83 100.72 54962.03 88888.00 2012-07-01 01:04:01.500 183 12665.80 100.72 54962.03 88888.00 2012-07-01 01:04:01.625 183 12665.80 100.70 54962.00 88888.00 2012-07-01 01:04:01.750 183 12665.80 100.72 54962.03 88888.00 2012-07-01 01:04:01.875 183 12665.83 100.75 54962.03 88888.00 2012-07-01 01:04:02.000 183 12665.83 100.78 54962.05 88888.00 2012-07-01 01:04:02.125 183 12665.85 100.78 54962.07 88888.00 2012-07-01 01:04:02.250 183 12665.77 100.78 54962.07 88888.00 2012-07-01 01:04:02.375 183 12665.73 100.80 54962.07 88888.00 2012-07-01 01:04:02.500 183 12665.70 100.83 54962.05 88888.00 2012-07-01 01:04:02.625 183 12665.73 100.83 54962.05 88888.00 2012-07-01 01:04:02.750 183 12665.67 100.85 54962.10 88888.00 2012-07-01 01:04:02.875 183 12665.65 100.88 54962.10 88888.00 2012-07-01 01:04:03.000 183 12665.60 100.88 54962.10 88888.00 2012-07-01 01:04:03.125 183 12665.62 100.85 54962.07 88888.00 2012-07-01 01:04:03.250 183 12665.60 100.85 54962.07 88888.00 2012-07-01 01:04:03.375 183 12665.62 100.88 54962.07 88888.00 2012-07-01 01:04:03.500 183 12665.60 100.90 54962.07 88888.00 2012-07-01 01:04:03.625 183 12665.60 100.88 54962.07 88888.00 2012-07-01 01:04:03.750 183 12665.60 100.90 54962.07 88888.00 2012-07-01 01:04:03.875 183 12665.60 100.90 54962.05 88888.00 2012-07-01 01:04:04.000 183 12665.55 100.88 54962.07 88888.00 2012-07-01 01:04:04.125 183 12665.60 100.95 54962.12 88888.00 2012-07-01 01:04:04.250 183 12665.65 100.97 54962.15 88888.00 2012-07-01 01:04:04.375 183 12665.67 100.95 54962.15 88888.00 2012-07-01 01:04:04.500 183 12665.65 100.92 54962.10 88888.00 2012-07-01 01:04:04.625 183 12665.62 101.00 54962.10 88888.00 2012-07-01 01:04:04.750 183 12665.65 101.00 54962.10 88888.00 2012-07-01 01:04:04.875 183 12665.60 100.97 54962.12 88888.00 2012-07-01 01:04:05.000 183 12665.58 101.03 54962.18 88888.00 2012-07-01 01:04:05.125 183 12665.62 101.08 54962.20 88888.00 2012-07-01 01:04:05.250 183 12665.65 101.10 54962.20 88888.00 2012-07-01 01:04:05.375 183 12665.62 101.12 54962.18 88888.00 2012-07-01 01:04:05.500 183 12665.60 101.08 54962.18 88888.00 2012-07-01 01:04:05.625 183 12665.58 101.08 54962.20 88888.00 2012-07-01 01:04:05.750 183 12665.58 101.10 54962.25 88888.00 2012-07-01 01:04:05.875 183 12665.58 101.12 54962.28 88888.00 2012-07-01 01:04:06.000 183 12665.62 101.10 54962.22 88888.00 2012-07-01 01:04:06.125 183 12665.62 101.10 54962.25 88888.00 2012-07-01 01:04:06.250 183 12665.60 101.08 54962.22 88888.00 2012-07-01 01:04:06.375 183 12665.58 101.10 54962.22 88888.00 2012-07-01 01:04:06.500 183 12665.58 101.12 54962.25 88888.00 2012-07-01 01:04:06.625 183 12665.60 101.17 54962.25 88888.00 2012-07-01 01:04:06.750 183 12665.58 101.17 54962.25 88888.00 2012-07-01 01:04:06.875 183 12665.50 101.17 54962.25 88888.00 2012-07-01 01:04:07.000 183 12665.42 101.15 54962.22 88888.00 2012-07-01 01:04:07.125 183 12665.48 101.15 54962.28 88888.00 2012-07-01 01:04:07.250 183 12665.45 101.15 54962.32 88888.00 2012-07-01 01:04:07.375 183 12665.45 101.17 54962.30 88888.00 2012-07-01 01:04:07.500 183 12665.45 101.15 54962.30 88888.00 2012-07-01 01:04:07.625 183 12665.50 101.15 54962.28 88888.00 2012-07-01 01:04:07.750 183 12665.52 101.20 54962.32 88888.00 2012-07-01 01:04:07.875 183 12665.50 101.22 54962.32 88888.00 2012-07-01 01:04:08.000 183 12665.40 101.20 54962.30 88888.00 2012-07-01 01:04:08.125 183 12665.27 101.17 54962.35 88888.00 2012-07-01 01:04:08.250 183 12665.23 101.17 54962.38 88888.00 2012-07-01 01:04:08.375 183 12665.23 101.17 54962.35 88888.00 2012-07-01 01:04:08.500 183 12665.23 101.20 54962.38 88888.00 2012-07-01 01:04:08.625 183 12665.23 101.20 54962.38 88888.00 2012-07-01 01:04:08.750 183 12665.20 101.20 54962.40 88888.00 2012-07-01 01:04:08.875 183 12665.23 101.22 54962.40 88888.00 2012-07-01 01:04:09.000 183 12665.23 101.22 54962.38 88888.00 2012-07-01 01:04:09.125 183 12665.17 101.22 54962.38 88888.00 2012-07-01 01:04:09.250 183 12665.12 101.25 54962.38 88888.00 2012-07-01 01:04:09.375 183 12665.08 101.28 54962.40 88888.00 2012-07-01 01:04:09.500 183 12665.10 101.28 54962.40 88888.00 2012-07-01 01:04:09.625 183 12665.12 101.30 54962.43 88888.00 2012-07-01 01:04:09.750 183 12665.10 101.30 54962.40 88888.00 2012-07-01 01:04:09.875 183 12665.08 101.28 54962.40 88888.00 2012-07-01 01:04:10.000 183 12665.05 101.33 54962.43 88888.00 2012-07-01 01:04:10.125 183 12665.05 101.38 54962.45 88888.00 2012-07-01 01:04:10.250 183 12665.00 101.38 54962.45 88888.00 2012-07-01 01:04:10.375 183 12664.98 101.38 54962.45 88888.00 2012-07-01 01:04:10.500 183 12664.98 101.40 54962.45 88888.00 2012-07-01 01:04:10.625 183 12664.98 101.42 54962.47 88888.00 2012-07-01 01:04:10.750 183 12664.88 101.40 54962.50 88888.00 2012-07-01 01:04:10.875 183 12664.80 101.42 54962.50 88888.00 2012-07-01 01:04:11.000 183 12664.77 101.40 54962.47 88888.00 2012-07-01 01:04:11.125 183 12664.85 101.47 54962.50 88888.00 2012-07-01 01:04:11.250 183 12664.90 101.45 54962.50 88888.00 2012-07-01 01:04:11.375 183 12664.90 101.45 54962.47 88888.00 2012-07-01 01:04:11.500 183 12664.83 101.47 54962.50 88888.00 2012-07-01 01:04:11.625 183 12664.80 101.47 54962.53 88888.00 2012-07-01 01:04:11.750 183 12664.75 101.47 54962.53 88888.00 2012-07-01 01:04:11.875 183 12664.73 101.50 54962.53 88888.00 2012-07-01 01:04:12.000 183 12664.73 101.47 54962.53 88888.00 2012-07-01 01:04:12.125 183 12664.80 101.53 54962.53 88888.00 2012-07-01 01:04:12.250 183 12664.75 101.50 54962.55 88888.00 2012-07-01 01:04:12.375 183 12664.73 101.53 54962.53 88888.00 2012-07-01 01:04:12.500 183 12664.70 101.53 54962.55 88888.00 2012-07-01 01:04:12.625 183 12664.67 101.55 54962.57 88888.00 2012-07-01 01:04:12.750 183 12664.62 101.55 54962.57 88888.00 2012-07-01 01:04:12.875 183 12664.58 101.55 54962.53 88888.00 2012-07-01 01:04:13.000 183 12664.65 101.55 54962.57 88888.00 2012-07-01 01:04:13.125 183 12664.73 101.55 54962.57 88888.00 2012-07-01 01:04:13.250 183 12664.67 101.58 54962.60 88888.00 2012-07-01 01:04:13.375 183 12664.65 101.60 54962.60 88888.00 2012-07-01 01:04:13.500 183 12664.65 101.60 54962.60 88888.00 2012-07-01 01:04:13.625 183 12664.70 101.60 54962.65 88888.00 2012-07-01 01:04:13.750 183 12664.70 101.60 54962.65 88888.00 2012-07-01 01:04:13.875 183 12664.65 101.62 54962.62 88888.00 2012-07-01 01:04:14.000 183 12664.67 101.60 54962.60 88888.00 2012-07-01 01:04:14.125 183 12664.65 101.60 54962.62 88888.00 2012-07-01 01:04:14.250 183 12664.62 101.58 54962.65 88888.00 2012-07-01 01:04:14.375 183 12664.65 101.58 54962.60 88888.00 2012-07-01 01:04:14.500 183 12664.65 101.60 54962.62 88888.00 2012-07-01 01:04:14.625 183 12664.65 101.62 54962.60 88888.00 2012-07-01 01:04:14.750 183 12664.62 101.60 54962.60 88888.00 2012-07-01 01:04:14.875 183 12664.62 101.60 54962.60 88888.00 2012-07-01 01:04:15.000 183 12664.65 101.60 54962.60 88888.00 2012-07-01 01:04:15.125 183 12664.65 101.62 54962.60 88888.00 2012-07-01 01:04:15.250 183 12664.67 101.62 54962.65 88888.00 2012-07-01 01:04:15.375 183 12664.73 101.67 54962.65 88888.00 2012-07-01 01:04:15.500 183 12664.73 101.70 54962.70 88888.00 2012-07-01 01:04:15.625 183 12664.67 101.70 54962.68 88888.00 2012-07-01 01:04:15.750 183 12664.62 101.70 54962.65 88888.00 2012-07-01 01:04:15.875 183 12664.62 101.72 54962.65 88888.00 2012-07-01 01:04:16.000 183 12664.62 101.67 54962.68 88888.00 2012-07-01 01:04:16.125 183 12664.58 101.72 54962.68 88888.00 2012-07-01 01:04:16.250 183 12664.48 101.70 54962.70 88888.00 2012-07-01 01:04:16.375 183 12664.45 101.70 54962.70 88888.00 2012-07-01 01:04:16.500 183 12664.52 101.70 54962.68 88888.00 2012-07-01 01:04:16.625 183 12664.62 101.75 54962.70 88888.00 2012-07-01 01:04:16.750 183 12664.60 101.72 54962.68 88888.00 2012-07-01 01:04:16.875 183 12664.60 101.78 54962.72 88888.00 2012-07-01 01:04:17.000 183 12664.67 101.80 54962.70 88888.00 2012-07-01 01:04:17.125 183 12664.70 101.78 54962.68 88888.00 2012-07-01 01:04:17.250 183 12664.62 101.75 54962.65 88888.00 2012-07-01 01:04:17.375 183 12664.65 101.78 54962.68 88888.00 2012-07-01 01:04:17.500 183 12664.67 101.78 54962.68 88888.00 2012-07-01 01:04:17.625 183 12664.73 101.80 54962.68 88888.00 2012-07-01 01:04:17.750 183 12664.77 101.80 54962.68 88888.00 2012-07-01 01:04:17.875 183 12664.75 101.80 54962.68 88888.00 2012-07-01 01:04:18.000 183 12664.73 101.83 54962.68 88888.00 2012-07-01 01:04:18.125 183 12664.65 101.80 54962.65 88888.00 2012-07-01 01:04:18.250 183 12664.58 101.78 54962.68 88888.00 2012-07-01 01:04:18.375 183 12664.58 101.80 54962.70 88888.00 2012-07-01 01:04:18.500 183 12664.67 101.78 54962.70 88888.00 2012-07-01 01:04:18.625 183 12664.67 101.80 54962.70 88888.00 2012-07-01 01:04:18.750 183 12664.67 101.83 54962.75 88888.00 2012-07-01 01:04:18.875 183 12664.73 101.80 54962.72 88888.00 2012-07-01 01:04:19.000 183 12664.75 101.80 54962.72 88888.00 2012-07-01 01:04:19.125 183 12664.75 101.83 54962.72 88888.00 2012-07-01 01:04:19.250 183 12664.73 101.80 54962.72 88888.00 2012-07-01 01:04:19.375 183 12664.70 101.80 54962.72 88888.00 2012-07-01 01:04:19.500 183 12664.60 101.83 54962.70 88888.00 2012-07-01 01:04:19.625 183 12664.65 101.83 54962.72 88888.00 2012-07-01 01:04:19.750 183 12664.62 101.83 54962.70 88888.00 2012-07-01 01:04:19.875 183 12664.62 101.85 54962.72 88888.00 2012-07-01 01:04:20.000 183 12664.65 101.85 54962.68 88888.00 2012-07-01 01:04:20.125 183 12664.65 101.85 54962.70 88888.00 2012-07-01 01:04:20.250 183 12664.58 101.83 54962.70 88888.00 2012-07-01 01:04:20.375 183 12664.65 101.85 54962.68 88888.00 2012-07-01 01:04:20.500 183 12664.75 101.85 54962.72 88888.00 2012-07-01 01:04:20.625 183 12664.75 101.85 54962.75 88888.00 2012-07-01 01:04:20.750 183 12664.75 101.85 54962.75 88888.00 2012-07-01 01:04:20.875 183 12664.73 101.85 54962.72 88888.00 2012-07-01 01:04:21.000 183 12664.70 101.88 54962.70 88888.00 2012-07-01 01:04:21.125 183 12664.77 101.90 54962.72 88888.00 2012-07-01 01:04:21.250 183 12664.80 101.90 54962.70 88888.00 2012-07-01 01:04:21.375 183 12664.85 101.88 54962.72 88888.00 2012-07-01 01:04:21.500 183 12664.83 101.88 54962.75 88888.00 2012-07-01 01:04:21.625 183 12664.80 101.90 54962.75 88888.00 2012-07-01 01:04:21.750 183 12664.83 101.90 54962.75 88888.00 2012-07-01 01:04:21.875 183 12664.85 101.88 54962.75 88888.00 2012-07-01 01:04:22.000 183 12664.80 101.88 54962.75 88888.00 2012-07-01 01:04:22.125 183 12664.80 101.88 54962.75 88888.00 2012-07-01 01:04:22.250 183 12664.83 101.88 54962.75 88888.00 2012-07-01 01:04:22.375 183 12664.83 101.85 54962.78 88888.00 2012-07-01 01:04:22.500 183 12664.83 101.90 54962.78 88888.00 2012-07-01 01:04:22.625 183 12664.77 101.92 54962.78 88888.00 2012-07-01 01:04:22.750 183 12664.75 101.95 54962.75 88888.00 2012-07-01 01:04:22.875 183 12664.77 101.95 54962.78 88888.00 2012-07-01 01:04:23.000 183 12664.80 101.97 54962.75 88888.00 2012-07-01 01:04:23.125 183 12664.80 101.97 54962.75 88888.00 2012-07-01 01:04:23.250 183 12664.70 101.95 54962.75 88888.00 2012-07-01 01:04:23.375 183 12664.77 101.97 54962.78 88888.00 2012-07-01 01:04:23.500 183 12664.77 101.92 54962.75 88888.00 2012-07-01 01:04:23.625 183 12664.75 101.97 54962.75 88888.00 2012-07-01 01:04:23.750 183 12664.77 102.00 54962.78 88888.00 2012-07-01 01:04:23.875 183 12664.80 102.00 54962.78 88888.00 2012-07-01 01:04:24.000 183 12664.77 102.03 54962.78 88888.00 2012-07-01 01:04:24.125 183 12664.77 102.05 54962.75 88888.00 2012-07-01 01:04:24.250 183 12664.77 101.97 54962.75 88888.00 2012-07-01 01:04:24.375 183 12664.75 102.00 54962.75 88888.00 2012-07-01 01:04:24.500 183 12664.70 102.05 54962.78 88888.00 2012-07-01 01:04:24.625 183 12664.75 102.08 54962.80 88888.00 2012-07-01 01:04:24.750 183 12664.80 102.08 54962.80 88888.00 2012-07-01 01:04:24.875 183 12664.77 102.08 54962.82 88888.00 2012-07-01 01:04:25.000 183 12664.73 102.08 54962.80 88888.00 2012-07-01 01:04:25.125 183 12664.73 102.10 54962.80 88888.00 2012-07-01 01:04:25.250 183 12664.75 102.10 54962.80 88888.00 2012-07-01 01:04:25.375 183 12664.77 102.12 54962.78 88888.00 2012-07-01 01:04:25.500 183 12664.75 102.12 54962.80 88888.00 2012-07-01 01:04:25.625 183 12664.73 102.10 54962.80 88888.00 2012-07-01 01:04:25.750 183 12664.73 102.15 54962.80 88888.00 2012-07-01 01:04:25.875 183 12664.75 102.20 54962.82 88888.00 2012-07-01 01:04:26.000 183 12664.75 102.20 54962.82 88888.00 2012-07-01 01:04:26.125 183 12664.80 102.22 54962.82 88888.00 2012-07-01 01:04:26.250 183 12664.75 102.25 54962.82 88888.00 2012-07-01 01:04:26.375 183 12664.75 102.22 54962.82 88888.00 2012-07-01 01:04:26.500 183 12664.73 102.25 54962.82 88888.00 2012-07-01 01:04:26.625 183 12664.73 102.25 54962.85 88888.00 2012-07-01 01:04:26.750 183 12664.73 102.28 54962.82 88888.00 2012-07-01 01:04:26.875 183 12664.70 102.30 54962.80 88888.00 2012-07-01 01:04:27.000 183 12664.65 102.35 54962.82 88888.00 2012-07-01 01:04:27.125 183 12664.65 102.38 54962.85 88888.00 2012-07-01 01:04:27.250 183 12664.65 102.35 54962.80 88888.00 2012-07-01 01:04:27.375 183 12664.67 102.38 54962.82 88888.00 2012-07-01 01:04:27.500 183 12664.73 102.40 54962.82 88888.00 2012-07-01 01:04:27.625 183 12664.77 102.42 54962.88 88888.00 2012-07-01 01:04:27.750 183 12664.73 102.45 54962.88 88888.00 2012-07-01 01:04:27.875 183 12664.70 102.42 54962.82 88888.00 2012-07-01 01:04:28.000 183 12664.73 102.42 54962.85 88888.00 2012-07-01 01:04:28.125 183 12664.75 102.50 54962.88 88888.00 2012-07-01 01:04:28.250 183 12664.73 102.50 54962.88 88888.00 2012-07-01 01:04:28.375 183 12664.77 102.50 54962.88 88888.00 2012-07-01 01:04:28.500 183 12664.73 102.50 54962.88 88888.00 2012-07-01 01:04:28.625 183 12664.70 102.50 54962.85 88888.00 2012-07-01 01:04:28.750 183 12664.70 102.50 54962.82 88888.00 2012-07-01 01:04:28.875 183 12664.70 102.53 54962.80 88888.00 2012-07-01 01:04:29.000 183 12664.73 102.55 54962.82 88888.00 2012-07-01 01:04:29.125 183 12664.83 102.60 54962.85 88888.00 2012-07-01 01:04:29.250 183 12664.83 102.60 54962.88 88888.00 2012-07-01 01:04:29.375 183 12664.83 102.60 54962.82 88888.00 2012-07-01 01:04:29.500 183 12664.77 102.60 54962.85 88888.00 2012-07-01 01:04:29.625 183 12664.75 102.62 54962.88 88888.00 2012-07-01 01:04:29.750 183 12664.73 102.67 54962.88 88888.00 2012-07-01 01:04:29.875 183 12664.75 102.65 54962.85 88888.00 2012-07-01 01:04:30.000 183 12664.80 102.67 54962.80 88888.00 2012-07-01 01:04:30.125 183 12664.80 102.75 54962.85 88888.00 2012-07-01 01:04:30.250 183 12664.75 102.75 54962.85 88888.00 2012-07-01 01:04:30.375 183 12664.83 102.75 54962.85 88888.00 2012-07-01 01:04:30.500 183 12664.88 102.78 54962.85 88888.00 2012-07-01 01:04:30.625 183 12664.88 102.80 54962.85 88888.00 2012-07-01 01:04:30.750 183 12664.85 102.80 54962.85 88888.00 2012-07-01 01:04:30.875 183 12664.85 102.80 54962.85 88888.00 2012-07-01 01:04:31.000 183 12664.80 102.75 54962.82 88888.00 2012-07-01 01:04:31.125 183 12664.80 102.78 54962.82 88888.00 2012-07-01 01:04:31.250 183 12664.83 102.80 54962.85 88888.00 2012-07-01 01:04:31.375 183 12664.90 102.80 54962.82 88888.00 2012-07-01 01:04:31.500 183 12664.92 102.83 54962.82 88888.00 2012-07-01 01:04:31.625 183 12664.95 102.85 54962.82 88888.00 2012-07-01 01:04:31.750 183 12665.05 102.88 54962.82 88888.00 2012-07-01 01:04:31.875 183 12665.05 102.90 54962.82 88888.00 2012-07-01 01:04:32.000 183 12665.05 102.88 54962.85 88888.00 2012-07-01 01:04:32.125 183 12665.05 102.92 54962.88 88888.00 2012-07-01 01:04:32.250 183 12665.10 102.92 54962.88 88888.00 2012-07-01 01:04:32.375 183 12665.12 102.92 54962.85 88888.00 2012-07-01 01:04:32.500 183 12665.10 102.95 54962.85 88888.00 2012-07-01 01:04:32.625 183 12665.12 103.00 54962.90 88888.00 2012-07-01 01:04:32.750 183 12665.15 103.05 54962.90 88888.00 2012-07-01 01:04:32.875 183 12665.15 103.03 54962.88 88888.00 2012-07-01 01:04:33.000 183 12665.08 103.03 54962.88 88888.00 2012-07-01 01:04:33.125 183 12665.08 103.08 54962.88 88888.00 2012-07-01 01:04:33.250 183 12665.05 103.08 54962.85 88888.00 2012-07-01 01:04:33.375 183 12665.10 103.08 54962.82 88888.00 2012-07-01 01:04:33.500 183 12665.12 103.12 54962.85 88888.00 2012-07-01 01:04:33.625 183 12665.12 103.12 54962.88 88888.00 2012-07-01 01:04:33.750 183 12665.10 103.10 54962.85 88888.00 2012-07-01 01:04:33.875 183 12665.12 103.08 54962.85 88888.00 2012-07-01 01:04:34.000 183 12665.17 103.10 54962.82 88888.00 2012-07-01 01:04:34.125 183 12665.17 103.12 54962.88 88888.00 2012-07-01 01:04:34.250 183 12665.17 103.10 54962.88 88888.00 2012-07-01 01:04:34.375 183 12665.17 103.10 54962.85 88888.00 2012-07-01 01:04:34.500 183 12665.20 103.10 54962.85 88888.00 2012-07-01 01:04:34.625 183 12665.25 103.10 54962.88 88888.00 2012-07-01 01:04:34.750 183 12665.25 103.12 54962.90 88888.00 2012-07-01 01:04:34.875 183 12665.23 103.10 54962.90 88888.00 2012-07-01 01:04:35.000 183 12665.20 103.05 54962.88 88888.00 2012-07-01 01:04:35.125 183 12665.25 103.10 54962.88 88888.00 2012-07-01 01:04:35.250 183 12665.25 103.08 54962.90 88888.00 2012-07-01 01:04:35.375 183 12665.27 103.10 54962.90 88888.00 2012-07-01 01:04:35.500 183 12665.27 103.15 54962.90 88888.00 2012-07-01 01:04:35.625 183 12665.33 103.15 54962.90 88888.00 2012-07-01 01:04:35.750 183 12665.30 103.10 54962.90 88888.00 2012-07-01 01:04:35.875 183 12665.27 103.10 54962.90 88888.00 2012-07-01 01:04:36.000 183 12665.27 103.10 54962.90 88888.00 2012-07-01 01:04:36.125 183 12665.25 103.10 54962.93 88888.00 2012-07-01 01:04:36.250 183 12665.33 103.08 54962.97 88888.00 2012-07-01 01:04:36.375 183 12665.35 103.10 54962.97 88888.00 2012-07-01 01:04:36.500 183 12665.30 103.12 54962.93 88888.00 2012-07-01 01:04:36.625 183 12665.30 103.10 54962.93 88888.00 2012-07-01 01:04:36.750 183 12665.30 103.05 54962.90 88888.00 2012-07-01 01:04:36.875 183 12665.30 103.03 54962.90 88888.00 2012-07-01 01:04:37.000 183 12665.35 103.05 54962.93 88888.00 2012-07-01 01:04:37.125 183 12665.33 103.05 54962.95 88888.00 2012-07-01 01:04:37.250 183 12665.30 103.03 54962.95 88888.00 2012-07-01 01:04:37.375 183 12665.30 103.03 54962.95 88888.00 2012-07-01 01:04:37.500 183 12665.30 103.03 54962.93 88888.00 2012-07-01 01:04:37.625 183 12665.30 103.05 54962.95 88888.00 2012-07-01 01:04:37.750 183 12665.33 103.05 54962.97 88888.00 2012-07-01 01:04:37.875 183 12665.40 103.03 54963.00 88888.00 2012-07-01 01:04:38.000 183 12665.35 103.03 54963.00 88888.00 2012-07-01 01:04:38.125 183 12665.23 102.97 54962.97 88888.00 2012-07-01 01:04:38.250 183 12665.23 102.97 54962.97 88888.00 2012-07-01 01:04:38.375 183 12665.30 103.00 54962.97 88888.00 2012-07-01 01:04:38.500 183 12665.25 102.97 54963.00 88888.00 2012-07-01 01:04:38.625 183 12665.20 102.97 54963.00 88888.00 2012-07-01 01:04:38.750 183 12665.17 103.00 54963.00 88888.00 2012-07-01 01:04:38.875 183 12665.20 102.97 54963.03 88888.00 2012-07-01 01:04:39.000 183 12665.23 102.95 54963.00 88888.00 2012-07-01 01:04:39.125 183 12665.20 102.92 54963.00 88888.00 2012-07-01 01:04:39.250 183 12665.27 102.88 54962.97 88888.00 2012-07-01 01:04:39.375 183 12665.35 102.90 54962.97 88888.00 2012-07-01 01:04:39.500 183 12665.27 102.90 54963.00 88888.00 2012-07-01 01:04:39.625 183 12665.23 102.90 54963.03 88888.00 2012-07-01 01:04:39.750 183 12665.23 102.88 54963.03 88888.00 2012-07-01 01:04:39.875 183 12665.27 102.83 54963.03 88888.00 2012-07-01 01:04:40.000 183 12665.30 102.80 54963.00 88888.00 2012-07-01 01:04:40.125 183 12665.30 102.78 54963.03 88888.00 2012-07-01 01:04:40.250 183 12665.30 102.78 54963.07 88888.00 2012-07-01 01:04:40.375 183 12665.30 102.78 54963.07 88888.00 2012-07-01 01:04:40.500 183 12665.30 102.72 54963.03 88888.00 2012-07-01 01:04:40.625 183 12665.27 102.70 54963.05 88888.00 2012-07-01 01:04:40.750 183 12665.33 102.70 54963.07 88888.00 2012-07-01 01:04:40.875 183 12665.30 102.70 54963.07 88888.00 2012-07-01 01:04:41.000 183 12665.25 102.72 54963.10 88888.00 2012-07-01 01:04:41.125 183 12665.25 102.70 54963.12 88888.00 2012-07-01 01:04:41.250 183 12665.27 102.67 54963.12 88888.00 2012-07-01 01:04:41.375 183 12665.38 102.70 54963.15 88888.00 2012-07-01 01:04:41.500 183 12665.33 102.62 54963.15 88888.00 2012-07-01 01:04:41.625 183 12665.27 102.60 54963.12 88888.00 2012-07-01 01:04:41.750 183 12665.35 102.60 54963.12 88888.00 2012-07-01 01:04:41.875 183 12665.33 102.60 54963.12 88888.00 2012-07-01 01:04:42.000 183 12665.25 102.55 54963.10 88888.00 2012-07-01 01:04:42.125 183 12665.30 102.55 54963.12 88888.00 2012-07-01 01:04:42.250 183 12665.33 102.55 54963.15 88888.00 2012-07-01 01:04:42.375 183 12665.35 102.55 54963.15 88888.00 2012-07-01 01:04:42.500 183 12665.33 102.55 54963.15 88888.00 2012-07-01 01:04:42.625 183 12665.35 102.55 54963.18 88888.00 2012-07-01 01:04:42.750 183 12665.42 102.55 54963.20 88888.00 2012-07-01 01:04:42.875 183 12665.38 102.50 54963.18 88888.00 2012-07-01 01:04:43.000 183 12665.40 102.53 54963.18 88888.00 2012-07-01 01:04:43.125 183 12665.42 102.53 54963.18 88888.00 2012-07-01 01:04:43.250 183 12665.42 102.50 54963.18 88888.00 2012-07-01 01:04:43.375 183 12665.40 102.50 54963.18 88888.00 2012-07-01 01:04:43.500 183 12665.38 102.50 54963.15 88888.00 2012-07-01 01:04:43.625 183 12665.45 102.47 54963.18 88888.00 2012-07-01 01:04:43.750 183 12665.50 102.45 54963.18 88888.00 2012-07-01 01:04:43.875 183 12665.48 102.42 54963.18 88888.00 2012-07-01 01:04:44.000 183 12665.40 102.42 54963.20 88888.00 2012-07-01 01:04:44.125 183 12665.40 102.42 54963.18 88888.00 2012-07-01 01:04:44.250 183 12665.35 102.42 54963.18 88888.00 2012-07-01 01:04:44.375 183 12665.42 102.45 54963.20 88888.00 2012-07-01 01:04:44.500 183 12665.45 102.47 54963.20 88888.00 2012-07-01 01:04:44.625 183 12665.48 102.40 54963.20 88888.00 2012-07-01 01:04:44.750 183 12665.50 102.40 54963.20 88888.00 2012-07-01 01:04:44.875 183 12665.50 102.42 54963.22 88888.00 2012-07-01 01:04:45.000 183 12665.45 102.40 54963.22 88888.00 2012-07-01 01:04:45.125 183 12665.42 102.40 54963.22 88888.00 2012-07-01 01:04:45.250 183 12665.45 102.40 54963.22 88888.00 2012-07-01 01:04:45.375 183 12665.48 102.40 54963.22 88888.00 2012-07-01 01:04:45.500 183 12665.45 102.38 54963.20 88888.00 2012-07-01 01:04:45.625 183 12665.42 102.35 54963.22 88888.00 2012-07-01 01:04:45.750 183 12665.40 102.33 54963.20 88888.00 2012-07-01 01:04:45.875 183 12665.38 102.35 54963.18 88888.00 2012-07-01 01:04:46.000 183 12665.38 102.38 54963.20 88888.00 2012-07-01 01:04:46.125 183 12665.40 102.38 54963.22 88888.00 2012-07-01 01:04:46.250 183 12665.35 102.35 54963.20 88888.00 2012-07-01 01:04:46.375 183 12665.38 102.38 54963.20 88888.00 2012-07-01 01:04:46.500 183 12665.40 102.38 54963.22 88888.00 2012-07-01 01:04:46.625 183 12665.40 102.38 54963.22 88888.00 2012-07-01 01:04:46.750 183 12665.35 102.38 54963.20 88888.00 2012-07-01 01:04:46.875 183 12665.35 102.35 54963.22 88888.00 2012-07-01 01:04:47.000 183 12665.35 102.38 54963.22 88888.00 2012-07-01 01:04:47.125 183 12665.40 102.38 54963.22 88888.00 2012-07-01 01:04:47.250 183 12665.42 102.40 54963.22 88888.00 2012-07-01 01:04:47.375 183 12665.48 102.42 54963.22 88888.00 2012-07-01 01:04:47.500 183 12665.42 102.45 54963.22 88888.00 2012-07-01 01:04:47.625 183 12665.42 102.47 54963.25 88888.00 2012-07-01 01:04:47.750 183 12665.45 102.47 54963.25 88888.00 2012-07-01 01:04:47.875 183 12665.50 102.42 54963.22 88888.00 2012-07-01 01:04:48.000 183 12665.48 102.42 54963.22 88888.00 2012-07-01 01:04:48.125 183 12665.45 102.50 54963.25 88888.00 2012-07-01 01:04:48.250 183 12665.52 102.50 54963.28 88888.00 2012-07-01 01:04:48.375 183 12665.55 102.47 54963.25 88888.00 2012-07-01 01:04:48.500 183 12665.50 102.50 54963.22 88888.00 2012-07-01 01:04:48.625 183 12665.52 102.53 54963.25 88888.00 2012-07-01 01:04:48.750 183 12665.52 102.53 54963.22 88888.00 2012-07-01 01:04:48.875 183 12665.50 102.47 54963.22 88888.00 2012-07-01 01:04:49.000 183 12665.48 102.50 54963.22 88888.00 2012-07-01 01:04:49.125 183 12665.55 102.55 54963.28 88888.00 2012-07-01 01:04:49.250 183 12665.62 102.55 54963.28 88888.00 2012-07-01 01:04:49.375 183 12665.67 102.55 54963.28 88888.00 2012-07-01 01:04:49.500 183 12665.62 102.53 54963.22 88888.00 2012-07-01 01:04:49.625 183 12665.60 102.55 54963.25 88888.00 2012-07-01 01:04:49.750 183 12665.60 102.55 54963.28 88888.00 2012-07-01 01:04:49.875 183 12665.60 102.53 54963.25 88888.00 2012-07-01 01:04:50.000 183 12665.60 102.53 54963.25 88888.00 2012-07-01 01:04:50.125 183 12665.62 102.53 54963.28 88888.00 2012-07-01 01:04:50.250 183 12665.65 102.50 54963.25 88888.00 2012-07-01 01:04:50.375 183 12665.60 102.47 54963.25 88888.00 2012-07-01 01:04:50.500 183 12665.60 102.50 54963.25 88888.00 2012-07-01 01:04:50.625 183 12665.58 102.53 54963.28 88888.00 2012-07-01 01:04:50.750 183 12665.55 102.53 54963.30 88888.00 2012-07-01 01:04:50.875 183 12665.58 102.55 54963.30 88888.00 2012-07-01 01:04:51.000 183 12665.58 102.55 54963.28 88888.00 2012-07-01 01:04:51.125 183 12665.62 102.58 54963.28 88888.00 2012-07-01 01:04:51.250 183 12665.73 102.58 54963.28 88888.00 2012-07-01 01:04:51.375 183 12665.73 102.58 54963.25 88888.00 2012-07-01 01:04:51.500 183 12665.73 102.58 54963.25 88888.00 2012-07-01 01:04:51.625 183 12665.70 102.58 54963.22 88888.00 2012-07-01 01:04:51.750 183 12665.65 102.58 54963.25 88888.00 2012-07-01 01:04:51.875 183 12665.60 102.53 54963.25 88888.00 2012-07-01 01:04:52.000 183 12665.60 102.55 54963.25 88888.00 2012-07-01 01:04:52.125 183 12665.60 102.60 54963.28 88888.00 2012-07-01 01:04:52.250 183 12665.62 102.60 54963.30 88888.00 2012-07-01 01:04:52.375 183 12665.65 102.60 54963.30 88888.00 2012-07-01 01:04:52.500 183 12665.62 102.62 54963.30 88888.00 2012-07-01 01:04:52.625 183 12665.67 102.62 54963.30 88888.00 2012-07-01 01:04:52.750 183 12665.67 102.62 54963.32 88888.00 2012-07-01 01:04:52.875 183 12665.60 102.60 54963.32 88888.00 2012-07-01 01:04:53.000 183 12665.62 102.60 54963.30 88888.00 2012-07-01 01:04:53.125 183 12665.70 102.65 54963.30 88888.00 2012-07-01 01:04:53.250 183 12665.70 102.67 54963.32 88888.00 2012-07-01 01:04:53.375 183 12665.67 102.62 54963.28 88888.00 2012-07-01 01:04:53.500 183 12665.67 102.60 54963.28 88888.00 2012-07-01 01:04:53.625 183 12665.73 102.62 54963.30 88888.00 2012-07-01 01:04:53.750 183 12665.80 102.60 54963.30 88888.00 2012-07-01 01:04:53.875 183 12665.77 102.60 54963.30 88888.00 2012-07-01 01:04:54.000 183 12665.73 102.60 54963.30 88888.00 2012-07-01 01:04:54.125 183 12665.77 102.62 54963.30 88888.00 2012-07-01 01:04:54.250 183 12665.75 102.65 54963.32 88888.00 2012-07-01 01:04:54.375 183 12665.73 102.65 54963.32 88888.00 2012-07-01 01:04:54.500 183 12665.75 102.62 54963.32 88888.00 2012-07-01 01:04:54.625 183 12665.75 102.60 54963.32 88888.00 2012-07-01 01:04:54.750 183 12665.80 102.60 54963.32 88888.00 2012-07-01 01:04:54.875 183 12665.90 102.65 54963.35 88888.00 2012-07-01 01:04:55.000 183 12665.92 102.62 54963.32 88888.00 2012-07-01 01:04:55.125 183 12665.92 102.60 54963.32 88888.00 2012-07-01 01:04:55.250 183 12665.85 102.55 54963.35 88888.00 2012-07-01 01:04:55.375 183 12665.88 102.55 54963.35 88888.00 2012-07-01 01:04:55.500 183 12665.80 102.55 54963.35 88888.00 2012-07-01 01:04:55.625 183 12665.70 102.60 54963.38 88888.00 2012-07-01 01:04:55.750 183 12665.65 102.60 54963.38 88888.00 2012-07-01 01:04:55.875 183 12665.67 102.58 54963.40 88888.00 2012-07-01 01:04:56.000 183 12665.70 102.60 54963.40 88888.00 2012-07-01 01:04:56.125 183 12665.73 102.62 54963.40 88888.00 2012-07-01 01:04:56.250 183 12665.70 102.60 54963.38 88888.00 2012-07-01 01:04:56.375 183 12665.67 102.58 54963.35 88888.00 2012-07-01 01:04:56.500 183 12665.70 102.60 54963.35 88888.00 2012-07-01 01:04:56.625 183 12665.75 102.65 54963.40 88888.00 2012-07-01 01:04:56.750 183 12665.77 102.70 54963.40 88888.00 2012-07-01 01:04:56.875 183 12665.77 102.67 54963.40 88888.00 2012-07-01 01:04:57.000 183 12665.73 102.62 54963.38 88888.00 2012-07-01 01:04:57.125 183 12665.77 102.65 54963.40 88888.00 2012-07-01 01:04:57.250 183 12665.80 102.65 54963.43 88888.00 2012-07-01 01:04:57.375 183 12665.75 102.67 54963.40 88888.00 2012-07-01 01:04:57.500 183 12665.73 102.67 54963.40 88888.00 2012-07-01 01:04:57.625 183 12665.73 102.67 54963.40 88888.00 2012-07-01 01:04:57.750 183 12665.75 102.70 54963.43 88888.00 2012-07-01 01:04:57.875 183 12665.77 102.70 54963.43 88888.00 2012-07-01 01:04:58.000 183 12665.75 102.67 54963.40 88888.00 2012-07-01 01:04:58.125 183 12665.73 102.70 54963.40 88888.00 2012-07-01 01:04:58.250 183 12665.75 102.72 54963.45 88888.00 2012-07-01 01:04:58.375 183 12665.80 102.72 54963.45 88888.00 2012-07-01 01:04:58.500 183 12665.83 102.70 54963.45 88888.00 2012-07-01 01:04:58.625 183 12665.77 102.70 54963.45 88888.00 2012-07-01 01:04:58.750 183 12665.80 102.70 54963.45 88888.00 2012-07-01 01:04:58.875 183 12665.80 102.72 54963.45 88888.00 2012-07-01 01:04:59.000 183 12665.83 102.75 54963.45 88888.00 2012-07-01 01:04:59.125 183 12665.77 102.70 54963.43 88888.00 2012-07-01 01:04:59.250 183 12665.73 102.67 54963.43 88888.00 2012-07-01 01:04:59.375 183 12665.75 102.72 54963.43 88888.00 2012-07-01 01:04:59.500 183 12665.73 102.78 54963.45 88888.00 2012-07-01 01:04:59.625 183 12665.75 102.78 54963.45 88888.00 2012-07-01 01:04:59.750 183 12665.73 102.78 54963.47 88888.00 2012-07-01 01:04:59.875 183 12665.65 102.80 54963.45 88888.00 2012-07-01 01:05:00.000 183 12665.67 102.83 54963.47 88888.00 2012-07-01 01:05:00.125 183 12665.67 102.80 54963.47 88888.00 2012-07-01 01:05:00.250 183 12665.60 102.78 54963.45 88888.00 2012-07-01 01:05:00.375 183 12665.58 102.80 54963.45 88888.00 2012-07-01 01:05:00.500 183 12665.58 102.83 54963.45 88888.00 2012-07-01 01:05:00.625 183 12665.58 102.83 54963.45 88888.00 2012-07-01 01:05:00.750 183 12665.62 102.83 54963.45 88888.00 2012-07-01 01:05:00.875 183 12665.65 102.83 54963.45 88888.00 2012-07-01 01:05:01.000 183 12665.65 102.90 54963.45 88888.00 2012-07-01 01:05:01.125 183 12665.60 102.95 54963.47 88888.00 2012-07-01 01:05:01.250 183 12665.55 102.92 54963.45 88888.00 2012-07-01 01:05:01.375 183 12665.52 102.92 54963.45 88888.00 2012-07-01 01:05:01.500 183 12665.55 102.92 54963.50 88888.00 2012-07-01 01:05:01.625 183 12665.62 102.92 54963.50 88888.00 2012-07-01 01:05:01.750 183 12665.65 102.97 54963.47 88888.00 2012-07-01 01:05:01.875 183 12665.70 103.03 54963.50 88888.00 2012-07-01 01:05:02.000 183 12665.67 103.00 54963.50 88888.00 2012-07-01 01:05:02.125 183 12665.65 103.03 54963.47 88888.00 2012-07-01 01:05:02.250 183 12665.58 103.03 54963.50 88888.00 2012-07-01 01:05:02.375 183 12665.58 103.08 54963.50 88888.00 2012-07-01 01:05:02.500 183 12665.58 103.10 54963.50 88888.00 2012-07-01 01:05:02.625 183 12665.50 103.10 54963.47 88888.00 2012-07-01 01:05:02.750 183 12665.45 103.10 54963.45 88888.00 2012-07-01 01:05:02.875 183 12665.42 103.15 54963.50 88888.00 2012-07-01 01:05:03.000 183 12665.48 103.17 54963.50 88888.00 2012-07-01 01:05:03.125 183 12665.45 103.20 54963.50 88888.00 2012-07-01 01:05:03.250 183 12665.42 103.20 54963.55 88888.00 2012-07-01 01:05:03.375 183 12665.50 103.25 54963.57 88888.00 2012-07-01 01:05:03.500 183 12665.55 103.30 54963.55 88888.00 2012-07-01 01:05:03.625 183 12665.55 103.30 54963.55 88888.00 2012-07-01 01:05:03.750 183 12665.50 103.33 54963.53 88888.00 2012-07-01 01:05:03.875 183 12665.48 103.33 54963.50 88888.00 2012-07-01 01:05:04.000 183 12665.50 103.28 54963.53 88888.00 2012-07-01 01:05:04.125 183 12665.50 103.30 54963.55 88888.00 2012-07-01 01:05:04.250 183 12665.38 103.33 54963.55 88888.00 2012-07-01 01:05:04.375 183 12665.40 103.38 54963.55 88888.00 2012-07-01 01:05:04.500 183 12665.38 103.45 54963.55 88888.00 2012-07-01 01:05:04.625 183 12665.40 103.47 54963.55 88888.00 2012-07-01 01:05:04.750 183 12665.40 103.50 54963.55 88888.00 2012-07-01 01:05:04.875 183 12665.45 103.50 54963.53 88888.00 2012-07-01 01:05:05.000 183 12665.42 103.53 54963.50 88888.00 2012-07-01 01:05:05.125 183 12665.35 103.53 54963.53 88888.00 2012-07-01 01:05:05.250 183 12665.30 103.53 54963.53 88888.00 2012-07-01 01:05:05.375 183 12665.33 103.55 54963.55 88888.00 2012-07-01 01:05:05.500 183 12665.30 103.53 54963.55 88888.00 2012-07-01 01:05:05.625 183 12665.35 103.53 54963.55 88888.00 2012-07-01 01:05:05.750 183 12665.30 103.55 54963.55 88888.00 2012-07-01 01:05:05.875 183 12665.33 103.55 54963.55 88888.00 2012-07-01 01:05:06.000 183 12665.33 103.58 54963.55 88888.00 2012-07-01 01:05:06.125 183 12665.33 103.60 54963.57 88888.00 2012-07-01 01:05:06.250 183 12665.33 103.67 54963.62 88888.00 2012-07-01 01:05:06.375 183 12665.33 103.75 54963.60 88888.00 2012-07-01 01:05:06.500 183 12665.35 103.78 54963.57 88888.00 2012-07-01 01:05:06.625 183 12665.25 103.78 54963.55 88888.00 2012-07-01 01:05:06.750 183 12665.23 103.80 54963.57 88888.00 2012-07-01 01:05:06.875 183 12665.20 103.80 54963.60 88888.00 2012-07-01 01:05:07.000 183 12665.25 103.83 54963.57 88888.00 2012-07-01 01:05:07.125 183 12665.25 103.85 54963.60 88888.00 2012-07-01 01:05:07.250 183 12665.20 103.88 54963.57 88888.00 2012-07-01 01:05:07.375 183 12665.23 103.88 54963.57 88888.00 2012-07-01 01:05:07.500 183 12665.17 103.90 54963.57 88888.00 2012-07-01 01:05:07.625 183 12665.17 103.95 54963.62 88888.00 2012-07-01 01:05:07.750 183 12665.23 103.97 54963.62 88888.00 2012-07-01 01:05:07.875 183 12665.20 103.95 54963.65 88888.00 2012-07-01 01:05:08.000 183 12665.20 103.95 54963.60 88888.00 2012-07-01 01:05:08.125 183 12665.25 103.97 54963.60 88888.00 2012-07-01 01:05:08.250 183 12665.20 103.97 54963.62 88888.00 2012-07-01 01:05:08.375 183 12665.20 104.00 54963.62 88888.00 2012-07-01 01:05:08.500 183 12665.17 104.03 54963.62 88888.00 2012-07-01 01:05:08.625 183 12665.15 104.03 54963.65 88888.00 2012-07-01 01:05:08.750 183 12665.10 104.03 54963.65 88888.00 2012-07-01 01:05:08.875 183 12665.08 104.10 54963.68 88888.00 2012-07-01 01:05:09.000 183 12665.08 104.15 54963.68 88888.00 2012-07-01 01:05:09.125 183 12665.05 104.12 54963.65 88888.00 2012-07-01 01:05:09.250 183 12665.02 104.10 54963.65 88888.00 2012-07-01 01:05:09.375 183 12665.05 104.12 54963.65 88888.00 2012-07-01 01:05:09.500 183 12665.08 104.17 54963.68 88888.00 2012-07-01 01:05:09.625 183 12665.10 104.17 54963.65 88888.00 2012-07-01 01:05:09.750 183 12665.12 104.15 54963.62 88888.00 2012-07-01 01:05:09.875 183 12665.17 104.22 54963.65 88888.00 2012-07-01 01:05:10.000 183 12665.12 104.25 54963.65 88888.00 2012-07-01 01:05:10.125 183 12665.05 104.28 54963.68 88888.00 2012-07-01 01:05:10.250 183 12665.10 104.33 54963.68 88888.00 2012-07-01 01:05:10.375 183 12665.10 104.33 54963.68 88888.00 2012-07-01 01:05:10.500 183 12665.10 104.28 54963.65 88888.00 2012-07-01 01:05:10.625 183 12665.05 104.30 54963.65 88888.00 2012-07-01 01:05:10.750 183 12665.05 104.38 54963.68 88888.00 2012-07-01 01:05:10.875 183 12665.08 104.35 54963.65 88888.00 2012-07-01 01:05:11.000 183 12665.05 104.38 54963.65 88888.00 2012-07-01 01:05:11.125 183 12665.02 104.38 54963.65 88888.00 2012-07-01 01:05:11.250 183 12664.98 104.38 54963.65 88888.00 2012-07-01 01:05:11.375 183 12665.02 104.38 54963.65 88888.00 2012-07-01 01:05:11.500 183 12665.05 104.40 54963.65 88888.00 2012-07-01 01:05:11.625 183 12665.05 104.47 54963.65 88888.00 2012-07-01 01:05:11.750 183 12664.98 104.47 54963.68 88888.00 2012-07-01 01:05:11.875 183 12664.90 104.45 54963.68 88888.00 2012-07-01 01:05:12.000 183 12664.85 104.45 54963.68 88888.00 2012-07-01 01:05:12.125 183 12664.83 104.50 54963.70 88888.00 2012-07-01 01:05:12.250 183 12664.85 104.50 54963.70 88888.00 2012-07-01 01:05:12.375 183 12664.88 104.47 54963.70 88888.00 2012-07-01 01:05:12.500 183 12664.85 104.53 54963.70 88888.00 2012-07-01 01:05:12.625 183 12664.77 104.58 54963.72 88888.00 2012-07-01 01:05:12.750 183 12664.80 104.58 54963.72 88888.00 2012-07-01 01:05:12.875 183 12664.85 104.55 54963.72 88888.00 2012-07-01 01:05:13.000 183 12664.85 104.55 54963.72 88888.00 2012-07-01 01:05:13.125 183 12664.80 104.53 54963.72 88888.00 2012-07-01 01:05:13.250 183 12664.75 104.50 54963.72 88888.00 2012-07-01 01:05:13.375 183 12664.80 104.55 54963.72 88888.00 2012-07-01 01:05:13.500 183 12664.80 104.58 54963.72 88888.00 2012-07-01 01:05:13.625 183 12664.77 104.60 54963.72 88888.00 2012-07-01 01:05:13.750 183 12664.77 104.62 54963.75 88888.00 2012-07-01 01:05:13.875 183 12664.75 104.62 54963.72 88888.00 2012-07-01 01:05:14.000 183 12664.75 104.62 54963.72 88888.00 2012-07-01 01:05:14.125 183 12664.70 104.62 54963.75 88888.00 2012-07-01 01:05:14.250 183 12664.65 104.60 54963.75 88888.00 2012-07-01 01:05:14.375 183 12664.65 104.62 54963.72 88888.00 2012-07-01 01:05:14.500 183 12664.62 104.65 54963.75 88888.00 2012-07-01 01:05:14.625 183 12664.58 104.65 54963.75 88888.00 2012-07-01 01:05:14.750 183 12664.58 104.60 54963.78 88888.00 2012-07-01 01:05:14.875 183 12664.62 104.62 54963.80 88888.00 2012-07-01 01:05:15.000 183 12664.67 104.67 54963.78 88888.00 2012-07-01 01:05:15.125 183 12664.62 104.65 54963.78 88888.00 2012-07-01 01:05:15.250 183 12664.50 104.62 54963.80 88888.00 2012-07-01 01:05:15.375 183 12664.50 104.65 54963.80 88888.00 2012-07-01 01:05:15.500 183 12664.55 104.65 54963.80 88888.00 2012-07-01 01:05:15.625 183 12664.55 104.67 54963.80 88888.00 2012-07-01 01:05:15.750 183 12664.55 104.75 54963.82 88888.00 2012-07-01 01:05:15.875 183 12664.52 104.70 54963.85 88888.00 2012-07-01 01:05:16.000 183 12664.52 104.67 54963.80 88888.00 2012-07-01 01:05:16.125 183 12664.48 104.67 54963.82 88888.00 2012-07-01 01:05:16.250 183 12664.45 104.70 54963.82 88888.00 2012-07-01 01:05:16.375 183 12664.50 104.72 54963.80 88888.00 2012-07-01 01:05:16.500 183 12664.55 104.72 54963.78 88888.00 2012-07-01 01:05:16.625 183 12664.62 104.72 54963.75 88888.00 2012-07-01 01:05:16.750 183 12664.60 104.72 54963.75 88888.00 2012-07-01 01:05:16.875 183 12664.50 104.70 54963.80 88888.00 2012-07-01 01:05:17.000 183 12664.38 104.70 54963.80 88888.00 2012-07-01 01:05:17.125 183 12664.33 104.72 54963.82 88888.00 2012-07-01 01:05:17.250 183 12664.35 104.72 54963.82 88888.00 2012-07-01 01:05:17.375 183 12664.40 104.72 54963.80 88888.00 2012-07-01 01:05:17.500 183 12664.42 104.72 54963.82 88888.00 2012-07-01 01:05:17.625 183 12664.42 104.75 54963.82 88888.00 2012-07-01 01:05:17.750 183 12664.38 104.75 54963.80 88888.00 2012-07-01 01:05:17.875 183 12664.35 104.78 54963.80 88888.00 2012-07-01 01:05:18.000 183 12664.42 104.78 54963.80 88888.00 2012-07-01 01:05:18.125 183 12664.40 104.78 54963.82 88888.00 2012-07-01 01:05:18.250 183 12664.30 104.72 54963.82 88888.00 2012-07-01 01:05:18.375 183 12664.25 104.72 54963.80 88888.00 2012-07-01 01:05:18.500 183 12664.25 104.75 54963.80 88888.00 2012-07-01 01:05:18.625 183 12664.33 104.75 54963.80 88888.00 2012-07-01 01:05:18.750 183 12664.33 104.75 54963.82 88888.00 2012-07-01 01:05:18.875 183 12664.38 104.75 54963.80 88888.00 2012-07-01 01:05:19.000 183 12664.33 104.80 54963.80 88888.00 2012-07-01 01:05:19.125 183 12664.33 104.78 54963.80 88888.00 2012-07-01 01:05:19.250 183 12664.30 104.75 54963.82 88888.00 2012-07-01 01:05:19.375 183 12664.30 104.80 54963.82 88888.00 2012-07-01 01:05:19.500 183 12664.30 104.80 54963.82 88888.00 2012-07-01 01:05:19.625 183 12664.33 104.80 54963.85 88888.00 2012-07-01 01:05:19.750 183 12664.30 104.80 54963.85 88888.00 2012-07-01 01:05:19.875 183 12664.30 104.78 54963.85 88888.00 2012-07-01 01:05:20.000 183 12664.27 104.78 54963.82 88888.00 2012-07-01 01:05:20.125 183 12664.23 104.80 54963.88 88888.00 2012-07-01 01:05:20.250 183 12664.23 104.78 54963.88 88888.00 2012-07-01 01:05:20.375 183 12664.25 104.80 54963.85 88888.00 2012-07-01 01:05:20.500 183 12664.23 104.83 54963.85 88888.00 2012-07-01 01:05:20.625 183 12664.25 104.80 54963.85 88888.00 2012-07-01 01:05:20.750 183 12664.25 104.78 54963.82 88888.00 2012-07-01 01:05:20.875 183 12664.25 104.80 54963.85 88888.00 2012-07-01 01:05:21.000 183 12664.17 104.83 54963.85 88888.00 2012-07-01 01:05:21.125 183 12664.12 104.80 54963.82 88888.00 2012-07-01 01:05:21.250 183 12664.17 104.78 54963.85 88888.00 2012-07-01 01:05:21.375 183 12664.23 104.80 54963.85 88888.00 2012-07-01 01:05:21.500 183 12664.20 104.78 54963.85 88888.00 2012-07-01 01:05:21.625 183 12664.23 104.80 54963.85 88888.00 2012-07-01 01:05:21.750 183 12664.20 104.80 54963.88 88888.00 2012-07-01 01:05:21.875 183 12664.20 104.85 54963.90 88888.00 2012-07-01 01:05:22.000 183 12664.23 104.88 54963.90 88888.00 2012-07-01 01:05:22.125 183 12664.20 104.85 54963.88 88888.00 2012-07-01 01:05:22.250 183 12664.08 104.80 54963.88 88888.00 2012-07-01 01:05:22.375 183 12664.05 104.85 54963.93 88888.00 2012-07-01 01:05:22.500 183 12664.10 104.85 54963.93 88888.00 2012-07-01 01:05:22.625 183 12664.17 104.85 54963.93 88888.00 2012-07-01 01:05:22.750 183 12664.25 104.88 54963.95 88888.00 2012-07-01 01:05:22.875 183 12664.23 104.88 54963.93 88888.00 2012-07-01 01:05:23.000 183 12664.25 104.88 54963.93 88888.00 2012-07-01 01:05:23.125 183 12664.25 104.90 54963.95 88888.00 2012-07-01 01:05:23.250 183 12664.23 104.92 54963.93 88888.00 2012-07-01 01:05:23.375 183 12664.27 104.92 54963.90 88888.00 2012-07-01 01:05:23.500 183 12664.27 104.92 54963.88 88888.00 2012-07-01 01:05:23.625 183 12664.23 104.90 54963.88 88888.00 2012-07-01 01:05:23.750 183 12664.25 104.88 54963.85 88888.00 2012-07-01 01:05:23.875 183 12664.27 104.90 54963.85 88888.00 2012-07-01 01:05:24.000 183 12664.23 104.92 54963.88 88888.00 2012-07-01 01:05:24.125 183 12664.15 104.95 54963.90 88888.00 2012-07-01 01:05:24.250 183 12664.20 105.03 54963.97 88888.00 2012-07-01 01:05:24.375 183 12664.20 105.05 54963.95 88888.00 2012-07-01 01:05:24.500 183 12664.12 105.03 54963.90 88888.00 2012-07-01 01:05:24.625 183 12664.15 105.00 54963.90 88888.00 2012-07-01 01:05:24.750 183 12664.20 105.00 54963.93 88888.00 2012-07-01 01:05:24.875 183 12664.20 105.03 54963.95 88888.00 2012-07-01 01:05:25.000 183 12664.23 105.03 54963.95 88888.00 2012-07-01 01:05:25.125 183 12664.17 105.03 54963.93 88888.00 2012-07-01 01:05:25.250 183 12664.15 104.97 54963.93 88888.00 2012-07-01 01:05:25.375 183 12664.17 105.00 54963.95 88888.00 2012-07-01 01:05:25.500 183 12664.12 105.03 54963.95 88888.00 2012-07-01 01:05:25.625 183 12664.08 105.00 54963.93 88888.00 2012-07-01 01:05:25.750 183 12664.02 105.05 54963.93 88888.00 2012-07-01 01:05:25.875 183 12663.98 105.03 54963.90 88888.00 2012-07-01 01:05:26.000 183 12664.00 105.03 54963.90 88888.00 2012-07-01 01:05:26.125 183 12664.02 105.08 54963.95 88888.00 2012-07-01 01:05:26.250 183 12664.00 105.10 54963.97 88888.00 2012-07-01 01:05:26.375 183 12664.05 105.10 54963.97 88888.00 2012-07-01 01:05:26.500 183 12664.08 105.10 54963.97 88888.00 2012-07-01 01:05:26.625 183 12664.00 105.10 54963.95 88888.00 2012-07-01 01:05:26.750 183 12664.02 105.10 54963.95 88888.00 2012-07-01 01:05:26.875 183 12664.05 105.10 54963.93 88888.00 2012-07-01 01:05:27.000 183 12664.02 105.10 54963.93 88888.00 2012-07-01 01:05:27.125 183 12664.02 105.15 54963.95 88888.00 2012-07-01 01:05:27.250 183 12664.05 105.15 54964.00 88888.00 2012-07-01 01:05:27.375 183 12664.00 105.15 54963.97 88888.00 2012-07-01 01:05:27.500 183 12663.92 105.15 54963.97 88888.00 2012-07-01 01:05:27.625 183 12663.95 105.20 54964.00 88888.00 2012-07-01 01:05:27.750 183 12663.92 105.17 54964.00 88888.00 2012-07-01 01:05:27.875 183 12663.90 105.20 54964.00 88888.00 2012-07-01 01:05:28.000 183 12663.88 105.17 54964.00 88888.00 2012-07-01 01:05:28.125 183 12663.90 105.17 54963.97 88888.00 2012-07-01 01:05:28.250 183 12663.92 105.17 54964.00 88888.00 2012-07-01 01:05:28.375 183 12663.98 105.20 54964.00 88888.00 2012-07-01 01:05:28.500 183 12664.05 105.25 54964.00 88888.00 2012-07-01 01:05:28.625 183 12664.02 105.28 54963.97 88888.00 2012-07-01 01:05:28.750 183 12663.98 105.22 54964.00 88888.00 2012-07-01 01:05:28.875 183 12663.98 105.20 54964.00 88888.00 2012-07-01 01:05:29.000 183 12663.88 105.20 54964.03 88888.00 2012-07-01 01:05:29.125 183 12663.80 105.22 54964.03 88888.00 2012-07-01 01:05:29.250 183 12663.85 105.20 54964.00 88888.00 2012-07-01 01:05:29.375 183 12663.95 105.22 54964.00 88888.00 2012-07-01 01:05:29.500 183 12663.92 105.25 54964.03 88888.00 2012-07-01 01:05:29.625 183 12663.88 105.28 54964.03 88888.00 2012-07-01 01:05:29.750 183 12663.95 105.30 54964.00 88888.00 2012-07-01 01:05:29.875 183 12663.98 105.30 54964.03 88888.00 2012-07-01 01:05:30.000 183 12663.90 105.28 54964.03 88888.00 2012-07-01 01:05:30.125 183 12663.90 105.30 54964.03 88888.00 2012-07-01 01:05:30.250 183 12663.90 105.33 54964.03 88888.00 2012-07-01 01:05:30.375 183 12663.92 105.33 54964.03 88888.00 2012-07-01 01:05:30.500 183 12663.90 105.33 54964.03 88888.00 2012-07-01 01:05:30.625 183 12663.90 105.33 54964.05 88888.00 2012-07-01 01:05:30.750 183 12663.92 105.33 54964.05 88888.00 2012-07-01 01:05:30.875 183 12663.88 105.33 54964.05 88888.00 2012-07-01 01:05:31.000 183 12663.80 105.33 54964.05 88888.00 2012-07-01 01:05:31.125 183 12663.77 105.30 54964.05 88888.00 2012-07-01 01:05:31.250 183 12663.77 105.30 54964.05 88888.00 2012-07-01 01:05:31.375 183 12663.80 105.30 54964.07 88888.00 2012-07-01 01:05:31.500 183 12663.75 105.30 54964.07 88888.00 2012-07-01 01:05:31.625 183 12663.73 105.38 54964.10 88888.00 2012-07-01 01:05:31.750 183 12663.70 105.40 54964.15 88888.00 2012-07-01 01:05:31.875 183 12663.73 105.38 54964.10 88888.00 2012-07-01 01:05:32.000 183 12663.67 105.33 54964.10 88888.00 2012-07-01 01:05:32.125 183 12663.65 105.33 54964.10 88888.00 2012-07-01 01:05:32.250 183 12663.60 105.33 54964.12 88888.00 2012-07-01 01:05:32.375 183 12663.60 105.40 54964.15 88888.00 2012-07-01 01:05:32.500 183 12663.55 105.38 54964.15 88888.00 2012-07-01 01:05:32.625 183 12663.58 105.38 54964.12 88888.00 2012-07-01 01:05:32.750 183 12663.60 105.35 54964.12 88888.00 2012-07-01 01:05:32.875 183 12663.62 105.33 54964.10 88888.00 2012-07-01 01:05:33.000 183 12663.75 105.38 54964.12 88888.00 2012-07-01 01:05:33.125 183 12663.77 105.40 54964.12 88888.00 2012-07-01 01:05:33.250 183 12663.65 105.38 54964.10 88888.00 2012-07-01 01:05:33.375 183 12663.62 105.38 54964.12 88888.00 2012-07-01 01:05:33.500 183 12663.70 105.38 54964.15 88888.00 2012-07-01 01:05:33.625 183 12663.75 105.38 54964.12 88888.00 2012-07-01 01:05:33.750 183 12663.73 105.35 54964.15 88888.00 2012-07-01 01:05:33.875 183 12663.62 105.33 54964.12 88888.00 2012-07-01 01:05:34.000 183 12663.55 105.33 54964.12 88888.00 2012-07-01 01:05:34.125 183 12663.55 105.35 54964.10 88888.00 2012-07-01 01:05:34.250 183 12663.58 105.35 54964.12 88888.00 2012-07-01 01:05:34.375 183 12663.60 105.40 54964.12 88888.00 2012-07-01 01:05:34.500 183 12663.60 105.40 54964.15 88888.00 2012-07-01 01:05:34.625 183 12663.58 105.38 54964.15 88888.00 2012-07-01 01:05:34.750 183 12663.55 105.38 54964.15 88888.00 2012-07-01 01:05:34.875 183 12663.52 105.35 54964.18 88888.00 2012-07-01 01:05:35.000 183 12663.60 105.35 54964.18 88888.00 2012-07-01 01:05:35.125 183 12663.60 105.38 54964.18 88888.00 2012-07-01 01:05:35.250 183 12663.55 105.38 54964.20 88888.00 2012-07-01 01:05:35.375 183 12663.55 105.40 54964.18 88888.00 2012-07-01 01:05:35.500 183 12663.50 105.40 54964.20 88888.00 2012-07-01 01:05:35.625 183 12663.40 105.38 54964.20 88888.00 2012-07-01 01:05:35.750 183 12663.38 105.38 54964.22 88888.00 2012-07-01 01:05:35.875 183 12663.40 105.40 54964.20 88888.00 2012-07-01 01:05:36.000 183 12663.42 105.40 54964.22 88888.00 2012-07-01 01:05:36.125 183 12663.40 105.35 54964.22 88888.00 2012-07-01 01:05:36.250 183 12663.33 105.30 54964.20 88888.00 2012-07-01 01:05:36.375 183 12663.33 105.30 54964.20 88888.00 2012-07-01 01:05:36.500 183 12663.35 105.35 54964.22 88888.00 2012-07-01 01:05:36.625 183 12663.40 105.38 54964.22 88888.00 2012-07-01 01:05:36.750 183 12663.42 105.38 54964.22 88888.00 2012-07-01 01:05:36.875 183 12663.40 105.42 54964.22 88888.00 2012-07-01 01:05:37.000 183 12663.42 105.42 54964.20 88888.00 2012-07-01 01:05:37.125 183 12663.42 105.40 54964.22 88888.00 2012-07-01 01:05:37.250 183 12663.38 105.38 54964.22 88888.00 2012-07-01 01:05:37.375 183 12663.38 105.40 54964.22 88888.00 2012-07-01 01:05:37.500 183 12663.40 105.40 54964.20 88888.00 2012-07-01 01:05:37.625 183 12663.38 105.42 54964.20 88888.00 2012-07-01 01:05:37.750 183 12663.38 105.40 54964.22 88888.00 2012-07-01 01:05:37.875 183 12663.35 105.42 54964.20 88888.00 2012-07-01 01:05:38.000 183 12663.30 105.42 54964.22 88888.00 2012-07-01 01:05:38.125 183 12663.30 105.47 54964.25 88888.00 2012-07-01 01:05:38.250 183 12663.30 105.42 54964.22 88888.00 2012-07-01 01:05:38.375 183 12663.35 105.45 54964.22 88888.00 2012-07-01 01:05:38.500 183 12663.40 105.45 54964.28 88888.00 2012-07-01 01:05:38.625 183 12663.33 105.42 54964.30 88888.00 2012-07-01 01:05:38.750 183 12663.27 105.42 54964.30 88888.00 2012-07-01 01:05:38.875 183 12663.27 105.42 54964.30 88888.00 2012-07-01 01:05:39.000 183 12663.25 105.42 54964.28 88888.00 2012-07-01 01:05:39.125 183 12663.33 105.45 54964.30 88888.00 2012-07-01 01:05:39.250 183 12663.33 105.40 54964.25 88888.00 2012-07-01 01:05:39.375 183 12663.33 105.42 54964.25 88888.00 2012-07-01 01:05:39.500 183 12663.35 105.42 54964.28 88888.00 2012-07-01 01:05:39.625 183 12663.30 105.40 54964.30 88888.00 2012-07-01 01:05:39.750 183 12663.38 105.40 54964.28 88888.00 2012-07-01 01:05:39.875 183 12663.38 105.40 54964.28 88888.00 2012-07-01 01:05:40.000 183 12663.38 105.38 54964.30 88888.00 2012-07-01 01:05:40.125 183 12663.42 105.38 54964.30 88888.00 2012-07-01 01:05:40.250 183 12663.38 105.38 54964.30 88888.00 2012-07-01 01:05:40.375 183 12663.35 105.38 54964.32 88888.00 2012-07-01 01:05:40.500 183 12663.33 105.40 54964.35 88888.00 2012-07-01 01:05:40.625 183 12663.33 105.38 54964.32 88888.00 2012-07-01 01:05:40.750 183 12663.35 105.33 54964.28 88888.00 2012-07-01 01:05:40.875 183 12663.35 105.33 54964.28 88888.00 2012-07-01 01:05:41.000 183 12663.30 105.38 54964.30 88888.00 2012-07-01 01:05:41.125 183 12663.33 105.40 54964.32 88888.00 2012-07-01 01:05:41.250 183 12663.33 105.33 54964.32 88888.00 2012-07-01 01:05:41.375 183 12663.38 105.33 54964.32 88888.00 2012-07-01 01:05:41.500 183 12663.33 105.33 54964.32 88888.00 2012-07-01 01:05:41.625 183 12663.27 105.33 54964.32 88888.00 2012-07-01 01:05:41.750 183 12663.35 105.33 54964.38 88888.00 2012-07-01 01:05:41.875 183 12663.33 105.33 54964.38 88888.00 2012-07-01 01:05:42.000 183 12663.30 105.28 54964.38 88888.00 2012-07-01 01:05:42.125 183 12663.27 105.30 54964.35 88888.00 2012-07-01 01:05:42.250 183 12663.25 105.25 54964.35 88888.00 2012-07-01 01:05:42.375 183 12663.23 105.33 54964.38 88888.00 2012-07-01 01:05:42.500 183 12663.25 105.28 54964.35 88888.00 2012-07-01 01:05:42.625 183 12663.25 105.25 54964.32 88888.00 2012-07-01 01:05:42.750 183 12663.23 105.22 54964.32 88888.00 2012-07-01 01:05:42.875 183 12663.23 105.22 54964.35 88888.00 2012-07-01 01:05:43.000 183 12663.23 105.25 54964.38 88888.00 2012-07-01 01:05:43.125 183 12663.20 105.25 54964.38 88888.00 2012-07-01 01:05:43.250 183 12663.12 105.20 54964.35 88888.00 2012-07-01 01:05:43.375 183 12663.17 105.22 54964.38 88888.00 2012-07-01 01:05:43.500 183 12663.20 105.25 54964.38 88888.00 2012-07-01 01:05:43.625 183 12663.20 105.25 54964.38 88888.00 2012-07-01 01:05:43.750 183 12663.23 105.22 54964.35 88888.00 2012-07-01 01:05:43.875 183 12663.20 105.25 54964.38 88888.00 2012-07-01 01:05:44.000 183 12663.20 105.22 54964.40 88888.00 2012-07-01 01:05:44.125 183 12663.25 105.22 54964.43 88888.00 2012-07-01 01:05:44.250 183 12663.25 105.25 54964.40 88888.00 2012-07-01 01:05:44.375 183 12663.23 105.25 54964.43 88888.00 2012-07-01 01:05:44.500 183 12663.15 105.20 54964.43 88888.00 2012-07-01 01:05:44.625 183 12663.15 105.20 54964.45 88888.00 2012-07-01 01:05:44.750 183 12663.15 105.17 54964.45 88888.00 2012-07-01 01:05:44.875 183 12663.12 105.15 54964.43 88888.00 2012-07-01 01:05:45.000 183 12663.15 105.15 54964.45 88888.00 2012-07-01 01:05:45.125 183 12663.17 105.15 54964.45 88888.00 2012-07-01 01:05:45.250 183 12663.12 105.12 54964.43 88888.00 2012-07-01 01:05:45.375 183 12663.10 105.15 54964.43 88888.00 2012-07-01 01:05:45.500 183 12663.10 105.17 54964.47 88888.00 2012-07-01 01:05:45.625 183 12663.12 105.17 54964.45 88888.00 2012-07-01 01:05:45.750 183 12663.17 105.15 54964.45 88888.00 2012-07-01 01:05:45.875 183 12663.15 105.12 54964.45 88888.00 2012-07-01 01:05:46.000 183 12663.10 105.10 54964.45 88888.00 2012-07-01 01:05:46.125 183 12663.02 105.05 54964.45 88888.00 2012-07-01 01:05:46.250 183 12663.00 105.03 54964.45 88888.00 2012-07-01 01:05:46.375 183 12663.02 105.08 54964.47 88888.00 2012-07-01 01:05:46.500 183 12663.02 105.08 54964.45 88888.00 2012-07-01 01:05:46.625 183 12662.95 105.05 54964.43 88888.00 2012-07-01 01:05:46.750 183 12662.98 105.05 54964.43 88888.00 2012-07-01 01:05:46.875 183 12663.05 105.08 54964.47 88888.00 2012-07-01 01:05:47.000 183 12663.08 105.05 54964.47 88888.00 2012-07-01 01:05:47.125 183 12663.10 105.08 54964.47 88888.00 2012-07-01 01:05:47.250 183 12663.10 104.97 54964.47 88888.00 2012-07-01 01:05:47.375 183 12663.12 104.97 54964.50 88888.00 2012-07-01 01:05:47.500 183 12663.10 105.00 54964.50 88888.00 2012-07-01 01:05:47.625 183 12663.12 105.00 54964.50 88888.00 2012-07-01 01:05:47.750 183 12663.10 104.97 54964.47 88888.00 2012-07-01 01:05:47.875 183 12663.05 104.92 54964.47 88888.00 2012-07-01 01:05:48.000 183 12663.00 104.95 54964.45 88888.00 2012-07-01 01:05:48.125 183 12663.00 104.92 54964.45 88888.00 2012-07-01 01:05:48.250 183 12663.05 104.90 54964.45 88888.00 2012-07-01 01:05:48.375 183 12663.05 104.90 54964.47 88888.00 2012-07-01 01:05:48.500 183 12663.02 104.95 54964.50 88888.00 2012-07-01 01:05:48.625 183 12663.02 104.92 54964.50 88888.00 2012-07-01 01:05:48.750 183 12663.05 104.92 54964.47 88888.00 2012-07-01 01:05:48.875 183 12663.05 104.90 54964.53 88888.00 2012-07-01 01:05:49.000 183 12662.95 104.88 54964.50 88888.00 2012-07-01 01:05:49.125 183 12662.98 104.88 54964.50 88888.00 2012-07-01 01:05:49.250 183 12662.95 104.90 54964.53 88888.00 2012-07-01 01:05:49.375 183 12662.95 104.90 54964.50 88888.00 2012-07-01 01:05:49.500 183 12662.88 104.88 54964.53 88888.00 2012-07-01 01:05:49.625 183 12662.88 104.88 54964.53 88888.00 2012-07-01 01:05:49.750 183 12662.90 104.88 54964.53 88888.00 2012-07-01 01:05:49.875 183 12662.92 104.85 54964.53 88888.00 2012-07-01 01:05:50.000 183 12662.95 104.83 54964.50 88888.00 2012-07-01 01:05:50.125 183 12662.98 104.85 54964.55 88888.00 2012-07-01 01:05:50.250 183 12662.30 105.00 54965.07 88888.00 2012-07-01 01:05:50.375 183 12662.30 105.00 54965.05 88888.00 2012-07-01 01:05:50.500 183 12662.35 104.97 54965.07 88888.00 2012-07-01 01:05:50.625 183 12662.38 104.97 54965.10 88888.00 2012-07-01 01:05:50.750 183 12662.40 104.95 54965.10 88888.00 2012-07-01 01:05:50.875 183 12662.33 104.92 54965.05 88888.00 2012-07-01 01:05:51.000 183 12662.27 104.95 54965.07 88888.00 2012-07-01 01:05:51.125 183 12662.27 104.95 54965.07 88888.00 2012-07-01 01:05:51.250 183 12662.83 104.78 54964.55 88888.00 2012-07-01 01:05:51.375 183 12662.85 104.78 54964.57 88888.00 2012-07-01 01:05:51.500 183 12662.88 104.78 54964.55 88888.00 2012-07-01 01:05:51.625 183 12662.85 104.75 54964.57 88888.00 2012-07-01 01:05:51.750 183 12662.95 104.78 54964.57 88888.00 2012-07-01 01:05:51.875 183 12662.95 104.78 54964.60 88888.00 2012-07-01 01:05:52.000 183 12662.90 104.75 54964.57 88888.00 2012-07-01 01:05:52.125 183 12662.92 104.75 54964.57 88888.00 2012-07-01 01:05:52.250 183 12662.92 104.65 54964.55 88888.00 2012-07-01 01:05:52.375 183 12662.95 104.67 54964.55 88888.00 2012-07-01 01:05:52.500 183 12662.90 104.70 54964.55 88888.00 2012-07-01 01:05:52.625 183 12662.80 104.70 54964.55 88888.00 2012-07-01 01:05:52.750 183 12662.80 104.70 54964.55 88888.00 2012-07-01 01:05:52.875 183 12662.80 104.65 54964.55 88888.00 2012-07-01 01:05:53.000 183 12662.80 104.65 54964.55 88888.00 2012-07-01 01:05:53.125 183 12662.80 104.65 54964.57 88888.00 2012-07-01 01:05:53.250 183 12662.80 104.65 54964.60 88888.00 2012-07-01 01:05:53.375 183 12662.80 104.67 54964.57 88888.00 2012-07-01 01:05:53.500 183 12662.80 104.62 54964.57 88888.00 2012-07-01 01:05:53.625 183 12662.77 104.62 54964.57 88888.00 2012-07-01 01:05:53.750 183 12662.80 104.62 54964.57 88888.00 2012-07-01 01:05:53.875 183 12662.83 104.62 54964.60 88888.00 2012-07-01 01:05:54.000 183 12662.90 104.60 54964.60 88888.00 2012-07-01 01:05:54.125 183 12662.90 104.58 54964.60 88888.00 2012-07-01 01:05:54.250 183 12662.85 104.58 54964.60 88888.00 2012-07-01 01:05:54.375 183 12662.83 104.55 54964.55 88888.00 2012-07-01 01:05:54.500 183 12662.77 104.55 54964.57 88888.00 2012-07-01 01:05:54.625 183 12662.77 104.55 54964.62 88888.00 2012-07-01 01:05:54.750 183 12662.80 104.58 54964.65 88888.00 2012-07-01 01:05:54.875 183 12662.80 104.58 54964.65 88888.00 2012-07-01 01:05:55.000 183 12662.83 104.55 54964.65 88888.00 2012-07-01 01:05:55.125 183 12662.80 104.58 54964.68 88888.00 2012-07-01 01:05:55.250 183 12662.73 104.53 54964.68 88888.00 2012-07-01 01:05:55.375 183 12662.75 104.55 54964.68 88888.00 2012-07-01 01:05:55.500 183 12662.75 104.53 54964.65 88888.00 2012-07-01 01:05:55.625 183 12662.80 104.47 54964.65 88888.00 2012-07-01 01:05:55.750 183 12662.83 104.47 54964.65 88888.00 2012-07-01 01:05:55.875 183 12662.80 104.50 54964.65 88888.00 2012-07-01 01:05:56.000 183 12662.75 104.50 54964.68 88888.00 2012-07-01 01:05:56.125 183 12662.75 104.58 54964.70 88888.00 2012-07-01 01:05:56.250 183 12662.65 104.50 54964.68 88888.00 2012-07-01 01:05:56.375 183 12662.67 104.47 54964.65 88888.00 2012-07-01 01:05:56.500 183 12662.67 104.47 54964.65 88888.00 2012-07-01 01:05:56.625 183 12662.70 104.47 54964.68 88888.00 2012-07-01 01:05:56.750 183 12662.73 104.50 54964.72 88888.00 2012-07-01 01:05:56.875 183 12662.73 104.47 54964.72 88888.00 2012-07-01 01:05:57.000 183 12662.62 104.47 54964.68 88888.00 2012-07-01 01:05:57.125 183 12662.62 104.42 54964.68 88888.00 2012-07-01 01:05:57.250 183 12662.62 104.40 54964.68 88888.00 2012-07-01 01:05:57.375 183 12662.67 104.42 54964.70 88888.00 2012-07-01 01:05:57.500 183 12662.67 104.47 54964.72 88888.00 2012-07-01 01:05:57.625 183 12662.62 104.45 54964.70 88888.00 2012-07-01 01:05:57.750 183 12662.58 104.42 54964.70 88888.00 2012-07-01 01:05:57.875 183 12662.58 104.40 54964.68 88888.00 2012-07-01 01:05:58.000 183 12662.55 104.40 54964.68 88888.00 2012-07-01 01:05:58.125 183 12662.50 104.40 54964.70 88888.00 2012-07-01 01:05:58.250 183 12662.45 104.38 54964.70 88888.00 2012-07-01 01:05:58.375 183 12662.50 104.40 54964.72 88888.00 2012-07-01 01:05:58.500 183 12662.42 104.42 54964.72 88888.00 2012-07-01 01:05:58.625 183 12662.35 104.38 54964.72 88888.00 2012-07-01 01:05:58.750 183 12662.38 104.38 54964.75 88888.00 2012-07-01 01:05:58.875 183 12662.40 104.38 54964.78 88888.00 2012-07-01 01:05:59.000 183 12662.42 104.35 54964.80 88888.00 2012-07-01 01:05:59.125 183 12662.42 104.33 54964.80 88888.00 2012-07-01 01:05:59.250 183 12662.40 104.28 54964.78 88888.00 2012-07-01 01:05:59.375 183 12662.40 104.30 54964.78 88888.00 2012-07-01 01:05:59.500 183 12662.42 104.30 54964.78 88888.00 2012-07-01 01:05:59.625 183 12662.38 104.30 54964.78 88888.00 2012-07-01 01:05:59.750 183 12662.30 104.30 54964.80 88888.00 2012-07-01 01:05:59.875 183 12662.27 104.30 54964.80 88888.00 2012-07-01 01:06:00.000 183 12662.27 104.35 54964.80 88888.00 2012-07-01 01:06:00.125 183 12662.33 104.30 54964.80 88888.00 2012-07-01 01:06:00.250 183 12662.35 104.30 54964.82 88888.00 2012-07-01 01:06:00.375 183 12662.35 104.28 54964.80 88888.00 2012-07-01 01:06:00.500 183 12662.25 104.28 54964.80 88888.00 2012-07-01 01:06:00.625 183 12662.23 104.28 54964.80 88888.00 2012-07-01 01:06:00.750 183 12662.20 104.28 54964.82 88888.00 2012-07-01 01:06:00.875 183 12662.25 104.28 54964.85 88888.00 2012-07-01 01:06:01.000 183 12662.23 104.30 54964.85 88888.00 2012-07-01 01:06:01.125 183 12662.25 104.28 54964.85 88888.00 2012-07-01 01:06:01.250 183 12662.25 104.25 54964.85 88888.00 2012-07-01 01:06:01.375 183 12662.27 104.28 54964.88 88888.00 2012-07-01 01:06:01.500 183 12662.27 104.28 54964.85 88888.00 2012-07-01 01:06:01.625 183 12662.25 104.25 54964.85 88888.00 2012-07-01 01:06:01.750 183 12662.27 104.25 54964.88 88888.00 2012-07-01 01:06:01.875 183 12662.30 104.30 54964.90 88888.00 2012-07-01 01:06:02.000 183 12662.35 104.35 54964.95 88888.00 2012-07-01 01:06:02.125 183 12662.27 104.30 54964.90 88888.00 2012-07-01 01:06:02.250 183 12662.15 104.22 54964.88 88888.00 2012-07-01 01:06:02.375 183 12662.10 104.22 54964.88 88888.00 2012-07-01 01:06:02.500 183 12662.12 104.25 54964.90 88888.00 2012-07-01 01:06:02.625 183 12662.05 104.25 54964.93 88888.00 2012-07-01 01:06:02.750 183 12662.02 104.28 54964.93 88888.00 2012-07-01 01:06:02.875 183 12662.08 104.33 54964.93 88888.00 2012-07-01 01:06:03.000 183 12662.02 104.28 54964.90 88888.00 2012-07-01 01:06:03.125 183 12661.95 104.25 54964.90 88888.00 2012-07-01 01:06:03.250 183 12661.92 104.28 54964.90 88888.00 2012-07-01 01:06:03.375 183 12661.92 104.22 54964.88 88888.00 2012-07-01 01:06:03.500 183 12661.98 104.22 54964.90 88888.00 2012-07-01 01:06:03.625 183 12662.00 104.28 54964.95 88888.00 2012-07-01 01:06:03.750 183 12662.00 104.30 54964.95 88888.00 2012-07-01 01:06:03.875 183 12662.00 104.25 54964.95 88888.00 2012-07-01 01:06:04.000 183 12662.00 104.20 54964.93 88888.00 2012-07-01 01:06:04.125 183 12662.00 104.25 54964.95 88888.00 2012-07-01 01:06:04.250 183 12661.98 104.25 54964.97 88888.00 2012-07-01 01:06:04.375 183 12662.00 104.28 54965.00 88888.00 2012-07-01 01:06:04.500 183 12661.92 104.25 54964.97 88888.00 2012-07-01 01:06:04.625 183 12661.85 104.22 54964.97 88888.00 2012-07-01 01:06:04.750 183 12661.85 104.25 54964.97 88888.00 2012-07-01 01:06:04.875 183 12661.80 104.28 54964.97 88888.00 2012-07-01 01:06:05.000 183 12661.77 104.28 54964.97 88888.00 2012-07-01 01:06:05.125 183 12661.83 104.28 54965.00 88888.00 2012-07-01 01:06:05.250 183 12661.80 104.17 54964.97 88888.00 2012-07-01 01:06:05.375 183 12661.88 104.22 54964.97 88888.00 2012-07-01 01:06:05.500 183 12661.85 104.28 54965.00 88888.00 2012-07-01 01:06:05.625 183 12661.75 104.28 54964.97 88888.00 2012-07-01 01:06:05.750 183 12661.70 104.25 54965.00 88888.00 2012-07-01 01:06:05.875 183 12661.65 104.28 54965.05 88888.00 2012-07-01 01:06:06.000 183 12661.60 104.22 54965.00 88888.00 2012-07-01 01:06:06.125 183 12661.58 104.22 54965.03 88888.00 2012-07-01 01:06:06.250 183 12661.60 104.25 54965.03 88888.00 2012-07-01 01:06:06.375 183 12661.65 104.28 54965.03 88888.00 2012-07-01 01:06:06.500 183 12661.60 104.25 54965.03 88888.00 2012-07-01 01:06:06.625 183 12661.58 104.28 54965.03 88888.00 2012-07-01 01:06:06.750 183 12661.58 104.28 54965.00 88888.00 2012-07-01 01:06:06.875 183 12661.58 104.28 54965.00 88888.00 2012-07-01 01:06:07.000 183 12661.60 104.28 54965.03 88888.00 2012-07-01 01:06:07.125 183 12661.58 104.25 54965.05 88888.00 2012-07-01 01:06:07.250 183 12661.55 104.25 54965.05 88888.00 2012-07-01 01:06:07.375 183 12661.52 104.25 54965.03 88888.00 2012-07-01 01:06:07.500 183 12661.58 104.28 54965.03 88888.00 2012-07-01 01:06:07.625 183 12661.60 104.28 54965.03 88888.00 2012-07-01 01:06:07.750 183 12661.52 104.25 54965.05 88888.00 2012-07-01 01:06:07.875 183 12661.52 104.30 54965.05 88888.00 2012-07-01 01:06:08.000 183 12661.55 104.33 54965.03 88888.00 2012-07-01 01:06:08.125 183 12661.58 104.30 54965.05 88888.00 2012-07-01 01:06:08.250 183 12661.55 104.25 54965.03 88888.00 2012-07-01 01:06:08.375 183 12661.58 104.28 54965.05 88888.00 2012-07-01 01:06:08.500 183 12661.55 104.30 54965.07 88888.00 2012-07-01 01:06:08.625 183 12661.52 104.28 54965.05 88888.00 2012-07-01 01:06:08.750 183 12661.52 104.28 54965.05 88888.00 2012-07-01 01:06:08.875 183 12661.50 104.30 54965.05 88888.00 2012-07-01 01:06:09.000 183 12661.48 104.28 54965.07 88888.00 2012-07-01 01:06:09.125 183 12661.48 104.28 54965.10 88888.00 2012-07-01 01:06:09.250 183 12661.48 104.30 54965.10 88888.00 2012-07-01 01:06:09.375 183 12661.50 104.30 54965.07 88888.00 2012-07-01 01:06:09.500 183 12661.52 104.33 54965.07 88888.00 2012-07-01 01:06:09.625 183 12661.52 104.28 54965.07 88888.00 2012-07-01 01:06:09.750 183 12661.50 104.28 54965.07 88888.00 2012-07-01 01:06:09.875 183 12661.55 104.30 54965.07 88888.00 2012-07-01 01:06:10.000 183 12661.58 104.30 54965.05 88888.00 2012-07-01 01:06:10.125 183 12661.50 104.25 54965.05 88888.00 2012-07-01 01:06:10.250 183 12661.40 104.25 54965.07 88888.00 2012-07-01 01:06:10.375 183 12661.42 104.30 54965.10 88888.00 2012-07-01 01:06:10.500 183 12661.45 104.35 54965.10 88888.00 2012-07-01 01:06:10.625 183 12661.42 104.33 54965.10 88888.00 2012-07-01 01:06:10.750 183 12661.35 104.30 54965.12 88888.00 2012-07-01 01:06:10.875 183 12661.40 104.30 54965.10 88888.00 2012-07-01 01:06:11.000 183 12661.40 104.30 54965.10 88888.00 2012-07-01 01:06:11.125 183 12661.40 104.33 54965.12 88888.00 2012-07-01 01:06:11.250 183 12661.38 104.33 54965.10 88888.00 2012-07-01 01:06:11.375 183 12661.45 104.33 54965.10 88888.00 2012-07-01 01:06:11.500 183 12661.48 104.33 54965.12 88888.00 2012-07-01 01:06:11.625 183 12661.48 104.33 54965.12 88888.00 2012-07-01 01:06:11.750 183 12661.50 104.33 54965.12 88888.00 2012-07-01 01:06:11.875 183 12661.45 104.33 54965.10 88888.00 2012-07-01 01:06:12.000 183 12661.42 104.30 54965.07 88888.00 2012-07-01 01:06:12.125 183 12661.48 104.25 54965.07 88888.00 2012-07-01 01:06:12.250 183 12661.50 104.25 54965.10 88888.00 2012-07-01 01:06:12.375 183 12661.48 104.28 54965.07 88888.00 2012-07-01 01:06:12.500 183 12661.48 104.28 54965.10 88888.00 2012-07-01 01:06:12.625 183 12661.48 104.28 54965.07 88888.00 2012-07-01 01:06:12.750 183 12661.42 104.30 54965.05 88888.00 2012-07-01 01:06:12.875 183 12661.40 104.28 54965.00 88888.00 2012-07-01 01:06:13.000 183 12661.45 104.25 54965.00 88888.00 2012-07-01 01:06:13.125 183 12661.50 104.33 54965.05 88888.00 2012-07-01 01:06:13.250 183 12661.48 104.33 54965.07 88888.00 2012-07-01 01:06:13.375 183 12661.52 104.35 54965.05 88888.00 2012-07-01 01:06:13.500 183 12661.50 104.33 54965.05 88888.00 2012-07-01 01:06:13.625 183 12661.48 104.33 54965.03 88888.00 2012-07-01 01:06:13.750 183 12661.55 104.35 54965.05 88888.00 2012-07-01 01:06:13.875 183 12661.58 104.35 54965.05 88888.00 2012-07-01 01:06:14.000 183 12661.55 104.35 54965.07 88888.00 2012-07-01 01:06:14.125 183 12661.55 104.35 54965.05 88888.00 2012-07-01 01:06:14.250 183 12661.50 104.35 54965.07 88888.00 2012-07-01 01:06:14.375 183 12661.58 104.35 54965.05 88888.00 2012-07-01 01:06:14.500 183 12661.58 104.33 54965.05 88888.00 2012-07-01 01:06:14.625 183 12661.52 104.33 54965.03 88888.00 2012-07-01 01:06:14.750 183 12661.50 104.33 54965.00 88888.00 2012-07-01 01:06:14.875 183 12661.50 104.35 54965.03 88888.00 2012-07-01 01:06:15.000 183 12661.52 104.35 54965.00 88888.00 2012-07-01 01:06:15.125 183 12661.58 104.38 54965.00 88888.00 2012-07-01 01:06:15.250 183 12661.50 104.35 54964.97 88888.00 2012-07-01 01:06:15.375 183 12661.52 104.38 54965.00 88888.00 2012-07-01 01:06:15.500 183 12661.55 104.38 54964.97 88888.00 2012-07-01 01:06:15.625 183 12661.55 104.38 54964.97 88888.00 2012-07-01 01:06:15.750 183 12661.60 104.40 54964.97 88888.00 2012-07-01 01:06:15.875 183 12661.60 104.38 54964.97 88888.00 2012-07-01 01:06:16.000 183 12661.65 104.38 54964.97 88888.00 2012-07-01 01:06:16.125 183 12661.65 104.35 54965.00 88888.00 2012-07-01 01:06:16.250 183 12661.65 104.35 54965.03 88888.00 2012-07-01 01:06:16.375 183 12661.67 104.40 54965.00 88888.00 2012-07-01 01:06:16.500 183 12661.65 104.35 54965.00 88888.00 2012-07-01 01:06:16.625 183 12661.67 104.35 54964.97 88888.00 2012-07-01 01:06:16.750 183 12661.70 104.38 54965.00 88888.00 2012-07-01 01:06:16.875 183 12661.70 104.40 54964.97 88888.00 2012-07-01 01:06:17.000 183 12661.73 104.42 54964.97 88888.00 2012-07-01 01:06:17.125 183 12661.75 104.42 54965.00 88888.00 2012-07-01 01:06:17.250 183 12661.75 104.40 54964.95 88888.00 2012-07-01 01:06:17.375 183 12661.73 104.42 54964.95 88888.00 2012-07-01 01:06:17.500 183 12661.75 104.47 54964.97 88888.00 2012-07-01 01:06:17.625 183 12661.73 104.45 54964.97 88888.00 2012-07-01 01:06:17.750 183 12661.75 104.45 54964.93 88888.00 2012-07-01 01:06:17.875 183 12661.77 104.47 54964.93 88888.00 2012-07-01 01:06:18.000 183 12661.77 104.47 54964.93 88888.00 2012-07-01 01:06:18.125 183 12661.83 104.47 54964.93 88888.00 2012-07-01 01:06:18.250 183 12661.90 104.47 54964.97 88888.00 2012-07-01 01:06:18.375 183 12661.85 104.55 54964.97 88888.00 2012-07-01 01:06:18.500 183 12661.80 104.53 54964.97 88888.00 2012-07-01 01:06:18.625 183 12661.80 104.47 54964.93 88888.00 2012-07-01 01:06:18.750 183 12661.92 104.47 54964.95 88888.00 2012-07-01 01:06:18.875 183 12662.02 104.53 54964.95 88888.00 2012-07-01 01:06:19.000 183 12662.05 104.53 54964.95 88888.00 2012-07-01 01:06:19.125 183 12662.00 104.53 54964.95 88888.00 2012-07-01 01:06:19.250 183 12662.00 104.50 54964.93 88888.00 2012-07-01 01:06:19.375 183 12662.05 104.50 54964.90 88888.00 2012-07-01 01:06:19.500 183 12662.12 104.50 54964.93 88888.00 2012-07-01 01:06:19.625 183 12662.10 104.55 54964.93 88888.00 2012-07-01 01:06:19.750 183 12662.12 104.53 54964.93 88888.00 2012-07-01 01:06:19.875 183 12662.12 104.53 54964.90 88888.00 2012-07-01 01:06:20.000 183 12662.10 104.50 54964.88 88888.00 2012-07-01 01:06:20.125 183 12662.10 104.53 54964.88 88888.00 2012-07-01 01:06:20.250 183 12662.05 104.53 54964.93 88888.00 2012-07-01 01:06:20.375 183 12662.08 104.55 54964.90 88888.00 2012-07-01 01:06:20.500 183 12662.08 104.53 54964.90 88888.00 2012-07-01 01:06:20.625 183 12662.15 104.50 54964.90 88888.00 2012-07-01 01:06:20.750 183 12662.17 104.47 54964.90 88888.00 2012-07-01 01:06:20.875 183 12662.23 104.50 54964.93 88888.00 2012-07-01 01:06:21.000 183 12662.17 104.47 54964.90 88888.00 2012-07-01 01:06:21.125 183 12662.10 104.50 54964.90 88888.00 2012-07-01 01:06:21.250 183 12662.10 104.50 54964.93 88888.00 2012-07-01 01:06:21.375 183 12662.15 104.53 54964.93 88888.00 2012-07-01 01:06:21.500 183 12662.23 104.53 54964.90 88888.00 2012-07-01 01:06:21.625 183 12662.23 104.53 54964.90 88888.00 2012-07-01 01:06:21.750 183 12662.20 104.45 54964.88 88888.00 2012-07-01 01:06:21.875 183 12662.17 104.45 54964.85 88888.00 2012-07-01 01:06:22.000 183 12662.25 104.47 54964.90 88888.00 2012-07-01 01:06:22.125 183 12662.33 104.50 54964.90 88888.00 2012-07-01 01:06:22.250 183 12662.25 104.47 54964.90 88888.00 2012-07-01 01:06:22.375 183 12662.23 104.47 54964.88 88888.00 2012-07-01 01:06:22.500 183 12662.33 104.50 54964.82 88888.00 2012-07-01 01:06:22.625 183 12662.33 104.47 54964.82 88888.00 2012-07-01 01:06:22.750 183 12662.30 104.50 54964.85 88888.00 2012-07-01 01:06:22.875 183 12662.33 104.50 54964.85 88888.00 2012-07-01 01:06:23.000 183 12662.35 104.47 54964.85 88888.00 2012-07-01 01:06:23.125 183 12662.30 104.47 54964.85 88888.00 2012-07-01 01:06:23.250 183 12662.25 104.45 54964.82 88888.00 2012-07-01 01:06:23.375 183 12662.30 104.47 54964.82 88888.00 2012-07-01 01:06:23.500 183 12662.35 104.50 54964.85 88888.00 2012-07-01 01:06:23.625 183 12662.35 104.53 54964.85 88888.00 2012-07-01 01:06:23.750 183 12662.38 104.50 54964.85 88888.00 2012-07-01 01:06:23.875 183 12662.38 104.50 54964.88 88888.00 2012-07-01 01:06:24.000 183 12662.38 104.50 54964.88 88888.00 2012-07-01 01:06:24.125 183 12662.40 104.47 54964.85 88888.00 2012-07-01 01:06:24.250 183 12662.40 104.47 54964.85 88888.00 2012-07-01 01:06:24.375 183 12662.48 104.50 54964.85 88888.00 2012-07-01 01:06:24.500 183 12662.52 104.50 54964.85 88888.00 2012-07-01 01:06:24.625 183 12662.48 104.47 54964.82 88888.00 2012-07-01 01:06:24.750 183 12662.40 104.47 54964.82 88888.00 2012-07-01 01:06:24.875 183 12662.35 104.47 54964.85 88888.00 2012-07-01 01:06:25.000 183 12662.35 104.45 54964.80 88888.00 2012-07-01 01:06:25.125 183 12662.33 104.47 54964.82 88888.00 2012-07-01 01:06:25.250 183 12662.27 104.47 54964.82 88888.00 2012-07-01 01:06:25.375 183 12662.35 104.50 54964.85 88888.00 2012-07-01 01:06:25.500 183 12662.38 104.47 54964.85 88888.00 2012-07-01 01:06:25.625 183 12662.40 104.47 54964.85 88888.00 2012-07-01 01:06:25.750 183 12662.35 104.47 54964.82 88888.00 2012-07-01 01:06:25.875 183 12662.33 104.47 54964.82 88888.00 2012-07-01 01:06:26.000 183 12662.38 104.47 54964.85 88888.00 2012-07-01 01:06:26.125 183 12662.35 104.47 54964.85 88888.00 2012-07-01 01:06:26.250 183 12662.27 104.53 54964.85 88888.00 2012-07-01 01:06:26.375 183 12662.30 104.55 54964.85 88888.00 2012-07-01 01:06:26.500 183 12662.30 104.53 54964.82 88888.00 2012-07-01 01:06:26.625 183 12662.33 104.50 54964.80 88888.00 2012-07-01 01:06:26.750 183 12662.35 104.50 54964.80 88888.00 2012-07-01 01:06:26.875 183 12662.33 104.50 54964.80 88888.00 2012-07-01 01:06:27.000 183 12662.35 104.50 54964.80 88888.00 2012-07-01 01:06:27.125 183 12662.40 104.50 54964.85 88888.00 2012-07-01 01:06:27.250 183 12662.42 104.47 54964.82 88888.00 2012-07-01 01:06:27.375 183 12662.42 104.50 54964.80 88888.00 2012-07-01 01:06:27.500 183 12662.45 104.53 54964.80 88888.00 2012-07-01 01:06:27.625 183 12662.42 104.50 54964.82 88888.00 2012-07-01 01:06:27.750 183 12662.40 104.53 54964.85 88888.00 2012-07-01 01:06:27.875 183 12662.40 104.55 54964.82 88888.00 2012-07-01 01:06:28.000 183 12662.40 104.50 54964.80 88888.00 2012-07-01 01:06:28.125 183 12662.42 104.47 54964.85 88888.00 2012-07-01 01:06:28.250 183 12662.38 104.45 54964.82 88888.00 2012-07-01 01:06:28.375 183 12662.38 104.42 54964.82 88888.00 2012-07-01 01:06:28.500 183 12662.38 104.42 54964.80 88888.00 2012-07-01 01:06:28.625 183 12662.42 104.47 54964.82 88888.00 2012-07-01 01:06:28.750 183 12662.48 104.50 54964.82 88888.00 2012-07-01 01:06:28.875 183 12662.42 104.50 54964.85 88888.00 2012-07-01 01:06:29.000 183 12662.45 104.50 54964.82 88888.00 2012-07-01 01:06:29.125 183 12662.45 104.53 54964.82 88888.00 2012-07-01 01:06:29.250 183 12662.35 104.53 54964.85 88888.00 2012-07-01 01:06:29.375 183 12662.38 104.55 54964.85 88888.00 2012-07-01 01:06:29.500 183 12662.38 104.53 54964.80 88888.00 2012-07-01 01:06:29.625 183 12662.42 104.50 54964.82 88888.00 2012-07-01 01:06:29.750 183 12662.40 104.53 54964.85 88888.00 2012-07-01 01:06:29.875 183 12662.45 104.55 54964.85 88888.00 2012-07-01 01:06:30.000 183 12662.52 104.53 54964.82 88888.00 2012-07-01 01:06:30.125 183 12662.50 104.55 54964.80 88888.00 2012-07-01 01:06:30.250 183 12662.40 104.55 54964.82 88888.00 2012-07-01 01:06:30.375 183 12662.40 104.55 54964.82 88888.00 2012-07-01 01:06:30.500 183 12662.40 104.58 54964.82 88888.00 2012-07-01 01:06:30.625 183 12662.38 104.58 54964.82 88888.00 2012-07-01 01:06:30.750 183 12662.45 104.55 54964.82 88888.00 2012-07-01 01:06:30.875 183 12662.42 104.55 54964.82 88888.00 2012-07-01 01:06:31.000 183 12662.42 104.55 54964.82 88888.00 2012-07-01 01:06:31.125 183 12662.42 104.58 54964.80 88888.00 2012-07-01 01:06:31.250 183 12662.45 104.58 54964.82 88888.00 2012-07-01 01:06:31.375 183 12662.52 104.60 54964.80 88888.00 2012-07-01 01:06:31.500 183 12662.52 104.62 54964.80 88888.00 2012-07-01 01:06:31.625 183 12662.42 104.60 54964.82 88888.00 2012-07-01 01:06:31.750 183 12662.40 104.58 54964.80 88888.00 2012-07-01 01:06:31.875 183 12662.38 104.60 54964.80 88888.00 2012-07-01 01:06:32.000 183 12662.40 104.60 54964.82 88888.00 2012-07-01 01:06:32.125 183 12662.38 104.58 54964.82 88888.00 2012-07-01 01:06:32.250 183 12662.40 104.58 54964.82 88888.00 2012-07-01 01:06:32.375 183 12662.50 104.60 54964.85 88888.00 2012-07-01 01:06:32.500 183 12662.48 104.60 54964.85 88888.00 2012-07-01 01:06:32.625 183 12662.45 104.58 54964.85 88888.00 2012-07-01 01:06:32.750 183 12662.40 104.55 54964.85 88888.00 2012-07-01 01:06:32.875 183 12662.38 104.60 54964.88 88888.00 2012-07-01 01:06:33.000 183 12662.42 104.58 54964.85 88888.00 2012-07-01 01:06:33.125 183 12662.45 104.55 54964.85 88888.00 2012-07-01 01:06:33.250 183 12662.42 104.55 54964.88 88888.00 2012-07-01 01:06:33.375 183 12662.42 104.58 54964.90 88888.00 2012-07-01 01:06:33.500 183 12662.38 104.55 54964.88 88888.00 2012-07-01 01:06:33.625 183 12662.38 104.55 54964.85 88888.00 2012-07-01 01:06:33.750 183 12662.38 104.58 54964.88 88888.00 2012-07-01 01:06:33.875 183 12662.40 104.58 54964.88 88888.00 2012-07-01 01:06:34.000 183 12662.45 104.58 54964.82 88888.00 2012-07-01 01:06:34.125 183 12662.48 104.58 54964.82 88888.00 2012-07-01 01:06:34.250 183 12662.45 104.55 54964.85 88888.00 2012-07-01 01:06:34.375 183 12662.38 104.60 54964.85 88888.00 2012-07-01 01:06:34.500 183 12662.30 104.60 54964.85 88888.00 2012-07-01 01:06:34.625 183 12662.35 104.58 54964.82 88888.00 2012-07-01 01:06:34.750 183 12662.40 104.58 54964.82 88888.00 2012-07-01 01:06:34.875 183 12662.38 104.60 54964.88 88888.00 2012-07-01 01:06:35.000 183 12662.35 104.60 54964.85 88888.00 2012-07-01 01:06:35.125 183 12662.35 104.58 54964.85 88888.00 2012-07-01 01:06:35.250 183 12662.33 104.58 54964.88 88888.00 2012-07-01 01:06:35.375 183 12662.38 104.60 54964.88 88888.00 2012-07-01 01:06:35.500 183 12662.38 104.62 54964.90 88888.00 2012-07-01 01:06:35.625 183 12662.38 104.62 54964.90 88888.00 2012-07-01 01:06:35.750 183 12662.40 104.62 54964.93 88888.00 2012-07-01 01:06:35.875 183 12662.40 104.60 54964.88 88888.00 2012-07-01 01:06:36.000 183 12662.38 104.60 54964.90 88888.00 2012-07-01 01:06:36.125 183 12662.35 104.67 54964.90 88888.00 2012-07-01 01:06:36.250 183 12662.33 104.62 54964.90 88888.00 2012-07-01 01:06:36.375 183 12662.33 104.60 54964.88 88888.00 2012-07-01 01:06:36.500 183 12662.25 104.62 54964.90 88888.00 2012-07-01 01:06:36.625 183 12662.23 104.67 54964.93 88888.00 2012-07-01 01:06:36.750 183 12662.23 104.65 54964.93 88888.00 2012-07-01 01:06:36.875 183 12662.27 104.62 54964.90 88888.00 2012-07-01 01:06:37.000 183 12662.35 104.67 54964.90 88888.00 2012-07-01 01:06:37.125 183 12662.40 104.65 54964.90 88888.00 2012-07-01 01:06:37.250 183 12662.35 104.60 54964.88 88888.00 2012-07-01 01:06:37.375 183 12662.33 104.60 54964.88 88888.00 2012-07-01 01:06:37.500 183 12662.27 104.62 54964.88 88888.00 2012-07-01 01:06:37.625 183 12662.30 104.62 54964.88 88888.00 2012-07-01 01:06:37.750 183 12662.33 104.65 54964.88 88888.00 2012-07-01 01:06:37.875 183 12662.27 104.65 54964.88 88888.00 2012-07-01 01:06:38.000 183 12662.27 104.70 54964.90 88888.00 2012-07-01 01:06:38.125 183 12662.27 104.72 54964.93 88888.00 2012-07-01 01:06:38.250 183 12662.23 104.70 54964.90 88888.00 2012-07-01 01:06:38.375 183 12662.17 104.70 54964.90 88888.00 2012-07-01 01:06:38.500 183 12662.17 104.67 54964.88 88888.00 2012-07-01 01:06:38.625 183 12662.20 104.67 54964.88 88888.00 2012-07-01 01:06:38.750 183 12662.15 104.67 54964.88 88888.00 2012-07-01 01:06:38.875 183 12662.20 104.65 54964.88 88888.00 2012-07-01 01:06:39.000 183 12662.17 104.65 54964.88 88888.00 2012-07-01 01:06:39.125 183 12662.20 104.65 54964.90 88888.00 2012-07-01 01:06:39.250 183 12662.20 104.62 54964.88 88888.00 2012-07-01 01:06:39.375 183 12662.23 104.62 54964.88 88888.00 2012-07-01 01:06:39.500 183 12662.25 104.62 54964.88 88888.00 2012-07-01 01:06:39.625 183 12662.20 104.62 54964.88 88888.00 2012-07-01 01:06:39.750 183 12662.20 104.58 54964.88 88888.00 2012-07-01 01:06:39.875 183 12662.17 104.58 54964.85 88888.00 2012-07-01 01:06:40.000 183 12662.17 104.62 54964.85 88888.00 2012-07-01 01:06:40.125 183 12662.17 104.60 54964.85 88888.00 2012-07-01 01:06:40.250 183 12662.17 104.60 54964.88 88888.00 2012-07-01 01:06:40.375 183 12662.25 104.65 54964.88 88888.00 2012-07-01 01:06:40.500 183 12662.20 104.65 54964.88 88888.00 2012-07-01 01:06:40.625 183 12662.17 104.60 54964.88 88888.00 2012-07-01 01:06:40.750 183 12662.23 104.60 54964.88 88888.00 2012-07-01 01:06:40.875 183 12662.27 104.62 54964.88 88888.00 2012-07-01 01:06:41.000 183 12662.25 104.62 54964.88 88888.00 2012-07-01 01:06:41.125 183 12662.25 104.62 54964.90 88888.00 2012-07-01 01:06:41.250 183 12662.25 104.58 54964.85 88888.00 2012-07-01 01:06:41.375 183 12662.33 104.58 54964.82 88888.00 2012-07-01 01:06:41.500 183 12662.35 104.62 54964.85 88888.00 2012-07-01 01:06:41.625 183 12662.38 104.62 54964.88 88888.00 2012-07-01 01:06:41.750 183 12662.40 104.62 54964.90 88888.00 2012-07-01 01:06:41.875 183 12662.42 104.62 54964.88 88888.00 2012-07-01 01:06:42.000 183 12662.45 104.58 54964.85 88888.00 2012-07-01 01:06:42.125 183 12662.42 104.60 54964.82 88888.00 2012-07-01 01:06:42.250 183 12662.45 104.60 54964.82 88888.00 2012-07-01 01:06:42.375 183 12662.45 104.60 54964.82 88888.00 2012-07-01 01:06:42.500 183 12662.45 104.60 54964.85 88888.00 2012-07-01 01:06:42.625 183 12662.48 104.65 54964.85 88888.00 2012-07-01 01:06:42.750 183 12662.48 104.65 54964.82 88888.00 2012-07-01 01:06:42.875 183 12662.50 104.62 54964.82 88888.00 2012-07-01 01:06:43.000 183 12662.52 104.62 54964.82 88888.00 2012-07-01 01:06:43.125 183 12662.52 104.65 54964.85 88888.00 2012-07-01 01:06:43.250 183 12662.42 104.65 54964.82 88888.00 2012-07-01 01:06:43.375 183 12662.42 104.65 54964.82 88888.00 2012-07-01 01:06:43.500 183 12662.42 104.62 54964.82 88888.00 2012-07-01 01:06:43.625 183 12662.45 104.60 54964.82 88888.00 2012-07-01 01:06:43.750 183 12662.48 104.62 54964.80 88888.00 2012-07-01 01:06:43.875 183 12662.48 104.65 54964.85 88888.00 2012-07-01 01:06:44.000 183 12662.48 104.65 54964.85 88888.00 2012-07-01 01:06:44.125 183 12662.50 104.62 54964.85 88888.00 2012-07-01 01:06:44.250 183 12662.55 104.60 54964.82 88888.00 2012-07-01 01:06:44.375 183 12662.55 104.62 54964.82 88888.00 2012-07-01 01:06:44.500 183 12662.48 104.58 54964.82 88888.00 2012-07-01 01:06:44.625 183 12662.48 104.60 54964.82 88888.00 2012-07-01 01:06:44.750 183 12662.48 104.62 54964.82 88888.00 2012-07-01 01:06:44.875 183 12662.52 104.62 54964.85 88888.00 2012-07-01 01:06:45.000 183 12662.55 104.60 54964.82 88888.00 2012-07-01 01:06:45.125 183 12662.55 104.60 54964.82 88888.00 2012-07-01 01:06:45.250 183 12662.50 104.55 54964.82 88888.00 2012-07-01 01:06:45.375 183 12662.48 104.55 54964.80 88888.00 2012-07-01 01:06:45.500 183 12662.45 104.53 54964.78 88888.00 2012-07-01 01:06:45.625 183 12662.48 104.53 54964.78 88888.00 2012-07-01 01:06:45.750 183 12662.52 104.50 54964.80 88888.00 2012-07-01 01:06:45.875 183 12662.58 104.53 54964.78 88888.00 2012-07-01 01:06:46.000 183 12662.60 104.53 54964.78 88888.00 2012-07-01 01:06:46.125 183 12662.60 104.50 54964.80 88888.00 2012-07-01 01:06:46.250 183 12662.55 104.50 54964.80 88888.00 2012-07-01 01:06:46.375 183 12662.55 104.47 54964.80 88888.00 2012-07-01 01:06:46.500 183 12662.55 104.47 54964.78 88888.00 2012-07-01 01:06:46.625 183 12662.58 104.53 54964.80 88888.00 2012-07-01 01:06:46.750 183 12662.62 104.53 54964.78 88888.00 2012-07-01 01:06:46.875 183 12662.62 104.50 54964.78 88888.00 2012-07-01 01:06:47.000 183 12662.62 104.47 54964.75 88888.00 2012-07-01 01:06:47.125 183 12662.62 104.45 54964.75 88888.00 2012-07-01 01:06:47.250 183 12662.58 104.45 54964.75 88888.00 2012-07-01 01:06:47.375 183 12662.60 104.50 54964.80 88888.00 2012-07-01 01:06:47.500 183 12662.73 104.53 54964.80 88888.00 2012-07-01 01:06:47.625 183 12662.83 104.53 54964.78 88888.00 2012-07-01 01:06:47.750 183 12662.77 104.53 54964.78 88888.00 2012-07-01 01:06:47.875 183 12662.75 104.55 54964.78 88888.00 2012-07-01 01:06:48.000 183 12662.75 104.50 54964.75 88888.00 2012-07-01 01:06:48.125 183 12662.77 104.50 54964.75 88888.00 2012-07-01 01:06:48.250 183 12662.77 104.50 54964.75 88888.00 2012-07-01 01:06:48.375 183 12662.77 104.50 54964.75 88888.00 2012-07-01 01:06:48.500 183 12662.77 104.47 54964.75 88888.00 2012-07-01 01:06:48.625 183 12662.80 104.50 54964.80 88888.00 2012-07-01 01:06:48.750 183 12662.77 104.53 54964.80 88888.00 2012-07-01 01:06:48.875 183 12662.75 104.50 54964.78 88888.00 2012-07-01 01:06:49.000 183 12662.75 104.47 54964.78 88888.00 2012-07-01 01:06:49.125 183 12662.75 104.50 54964.78 88888.00 2012-07-01 01:06:49.250 183 12662.70 104.45 54964.78 88888.00 2012-07-01 01:06:49.375 183 12662.62 104.47 54964.78 88888.00 2012-07-01 01:06:49.500 183 12662.62 104.47 54964.75 88888.00 2012-07-01 01:06:49.625 183 12662.70 104.47 54964.78 88888.00 2012-07-01 01:06:49.750 183 12662.65 104.47 54964.78 88888.00 2012-07-01 01:06:49.875 183 12662.62 104.47 54964.78 88888.00 2012-07-01 01:06:50.000 183 12662.62 104.42 54964.75 88888.00 2012-07-01 01:06:50.125 183 12662.60 104.40 54964.75 88888.00 2012-07-01 01:06:50.250 183 12662.60 104.40 54964.80 88888.00 2012-07-01 01:06:50.375 183 12662.60 104.45 54964.80 88888.00 2012-07-01 01:06:50.500 183 12662.60 104.45 54964.75 88888.00 2012-07-01 01:06:50.625 183 12662.65 104.47 54964.78 88888.00 2012-07-01 01:06:50.750 183 12662.67 104.50 54964.78 88888.00 2012-07-01 01:06:50.875 183 12662.65 104.45 54964.78 88888.00 2012-07-01 01:06:51.000 183 12662.62 104.42 54964.75 88888.00 2012-07-01 01:06:51.125 183 12662.65 104.40 54964.75 88888.00 2012-07-01 01:06:51.250 183 12662.67 104.40 54964.72 88888.00 2012-07-01 01:06:51.375 183 12662.73 104.42 54964.72 88888.00 2012-07-01 01:06:51.500 183 12662.80 104.38 54964.75 88888.00 2012-07-01 01:06:51.625 183 12662.80 104.35 54964.75 88888.00 2012-07-01 01:06:51.750 183 12662.77 104.35 54964.75 88888.00 2012-07-01 01:06:51.875 183 12662.75 104.38 54964.75 88888.00 2012-07-01 01:06:52.000 183 12662.80 104.40 54964.78 88888.00 2012-07-01 01:06:52.125 183 12662.83 104.40 54964.75 88888.00 2012-07-01 01:06:52.250 183 12662.80 104.38 54964.72 88888.00 2012-07-01 01:06:52.375 183 12662.77 104.38 54964.75 88888.00 2012-07-01 01:06:52.500 183 12662.77 104.40 54964.75 88888.00 2012-07-01 01:06:52.625 183 12662.85 104.38 54964.72 88888.00 2012-07-01 01:06:52.750 183 12662.88 104.38 54964.72 88888.00 2012-07-01 01:06:52.875 183 12662.77 104.38 54964.75 88888.00 2012-07-01 01:06:53.000 183 12662.85 104.35 54964.70 88888.00 2012-07-01 01:06:53.125 183 12662.90 104.38 54964.72 88888.00 2012-07-01 01:06:53.250 183 12662.90 104.40 54964.78 88888.00 2012-07-01 01:06:53.375 183 12662.90 104.40 54964.75 88888.00 2012-07-01 01:06:53.500 183 12662.83 104.35 54964.72 88888.00 2012-07-01 01:06:53.625 183 12662.83 104.35 54964.72 88888.00 2012-07-01 01:06:53.750 183 12662.92 104.38 54964.75 88888.00 2012-07-01 01:06:53.875 183 12662.98 104.40 54964.75 88888.00 2012-07-01 01:06:54.000 183 12662.95 104.38 54964.72 88888.00 2012-07-01 01:06:54.125 183 12662.92 104.40 54964.75 88888.00 2012-07-01 01:06:54.250 183 12662.92 104.42 54964.78 88888.00 2012-07-01 01:06:54.375 183 12662.90 104.40 54964.75 88888.00 2012-07-01 01:06:54.500 183 12662.90 104.40 54964.75 88888.00 2012-07-01 01:06:54.625 183 12662.88 104.40 54964.78 88888.00 2012-07-01 01:06:54.750 183 12662.92 104.38 54964.78 88888.00 2012-07-01 01:06:54.875 183 12662.95 104.38 54964.72 88888.00 2012-07-01 01:06:55.000 183 12662.95 104.35 54964.75 88888.00 2012-07-01 01:06:55.125 183 12662.98 104.35 54964.75 88888.00 2012-07-01 01:06:55.250 183 12663.00 104.30 54964.70 88888.00 2012-07-01 01:06:55.375 183 12663.10 104.30 54964.72 88888.00 2012-07-01 01:06:55.500 183 12663.12 104.30 54964.72 88888.00 2012-07-01 01:06:55.625 183 12663.10 104.33 54964.72 88888.00 2012-07-01 01:06:55.750 183 12663.12 104.40 54964.75 88888.00 2012-07-01 01:06:55.875 183 12663.12 104.38 54964.75 88888.00 2012-07-01 01:06:56.000 183 12663.15 104.38 54964.75 88888.00 2012-07-01 01:06:56.125 183 12663.12 104.40 54964.78 88888.00 2012-07-01 01:06:56.250 183 12663.10 104.35 54964.78 88888.00 2012-07-01 01:06:56.375 183 12663.15 104.33 54964.75 88888.00 2012-07-01 01:06:56.500 183 12663.15 104.33 54964.75 88888.00 2012-07-01 01:06:56.625 183 12663.15 104.35 54964.72 88888.00 2012-07-01 01:06:56.750 183 12663.08 104.35 54964.72 88888.00 2012-07-01 01:06:56.875 183 12663.00 104.30 54964.72 88888.00 2012-07-01 01:06:57.000 183 12663.00 104.30 54964.72 88888.00 2012-07-01 01:06:57.125 183 12662.95 104.33 54964.72 88888.00 2012-07-01 01:06:57.250 183 12662.92 104.28 54964.72 88888.00 2012-07-01 01:06:57.375 183 12663.10 104.33 54964.75 88888.00 2012-07-01 01:06:57.500 183 12663.20 104.35 54964.75 88888.00 2012-07-01 01:06:57.625 183 12663.20 104.35 54964.72 88888.00 2012-07-01 01:06:57.750 183 12663.12 104.35 54964.72 88888.00 2012-07-01 01:06:57.875 183 12663.12 104.38 54964.72 88888.00 2012-07-01 01:06:58.000 183 12663.20 104.38 54964.70 88888.00 2012-07-01 01:06:58.125 183 12663.20 104.38 54964.72 88888.00 2012-07-01 01:06:58.250 183 12663.15 104.38 54964.72 88888.00 2012-07-01 01:06:58.375 183 12663.15 104.38 54964.72 88888.00 2012-07-01 01:06:58.500 183 12663.17 104.40 54964.72 88888.00 2012-07-01 01:06:58.625 183 12663.17 104.50 54964.72 88888.00 2012-07-01 01:06:58.750 183 12663.20 104.53 54964.75 88888.00 2012-07-01 01:06:58.875 183 12663.15 104.53 54964.72 88888.00 2012-07-01 01:06:59.000 183 12663.15 104.50 54964.72 88888.00 2012-07-01 01:06:59.125 183 12663.12 104.47 54964.78 88888.00 2012-07-01 01:06:59.250 183 12663.12 104.42 54964.72 88888.00 2012-07-01 01:06:59.375 183 12663.20 104.40 54964.70 88888.00 2012-07-01 01:06:59.500 183 12663.17 104.40 54964.68 88888.00 2012-07-01 01:06:59.625 183 12663.15 104.42 54964.70 88888.00 2012-07-01 01:06:59.750 183 12663.23 104.47 54964.72 88888.00 2012-07-01 01:06:59.875 183 12663.27 104.47 54964.72 88888.00 2012-07-01 01:07:00.000 183 12663.23 104.45 54964.70 88888.00 2012-07-01 01:07:00.125 183 12663.17 104.50 54964.72 88888.00 2012-07-01 01:07:00.250 183 12663.17 104.47 54964.72 88888.00 2012-07-01 01:07:00.375 183 12663.17 104.47 54964.72 88888.00 2012-07-01 01:07:00.500 183 12663.17 104.47 54964.72 88888.00 2012-07-01 01:07:00.625 183 12663.20 104.47 54964.70 88888.00 2012-07-01 01:07:00.750 183 12663.20 104.50 54964.72 88888.00 2012-07-01 01:07:00.875 183 12663.17 104.53 54964.70 88888.00 2012-07-01 01:07:01.000 183 12663.17 104.50 54964.70 88888.00 2012-07-01 01:07:01.125 183 12663.17 104.53 54964.75 88888.00 2012-07-01 01:07:01.250 183 12663.15 104.50 54964.72 88888.00 2012-07-01 01:07:01.375 183 12663.20 104.53 54964.72 88888.00 2012-07-01 01:07:01.500 183 12663.23 104.53 54964.72 88888.00 2012-07-01 01:07:01.625 183 12663.23 104.55 54964.72 88888.00 2012-07-01 01:07:01.750 183 12663.25 104.55 54964.72 88888.00 2012-07-01 01:07:01.875 183 12663.27 104.53 54964.72 88888.00 2012-07-01 01:07:02.000 183 12663.27 104.53 54964.70 88888.00 2012-07-01 01:07:02.125 183 12663.27 104.58 54964.70 88888.00 2012-07-01 01:07:02.250 183 12663.30 104.60 54964.72 88888.00 2012-07-01 01:07:02.375 183 12663.27 104.60 54964.72 88888.00 2012-07-01 01:07:02.500 183 12663.25 104.62 54964.70 88888.00 2012-07-01 01:07:02.625 183 12663.27 104.62 54964.70 88888.00 2012-07-01 01:07:02.750 183 12663.30 104.65 54964.65 88888.00 2012-07-01 01:07:02.875 183 12663.33 104.62 54964.68 88888.00 2012-07-01 01:07:03.000 183 12663.40 104.67 54964.68 88888.00 2012-07-01 01:07:03.125 183 12663.52 104.72 54964.72 88888.00 2012-07-01 01:07:03.250 183 12663.50 104.72 54964.75 88888.00 2012-07-01 01:07:03.375 183 12663.52 104.72 54964.70 88888.00 2012-07-01 01:07:03.500 183 12663.45 104.72 54964.70 88888.00 2012-07-01 01:07:03.625 183 12663.40 104.75 54964.70 88888.00 2012-07-01 01:07:03.750 183 12663.42 104.78 54964.70 88888.00 2012-07-01 01:07:03.875 183 12663.48 104.80 54964.70 88888.00 2012-07-01 01:07:04.000 183 12663.50 104.78 54964.68 88888.00 2012-07-01 01:07:04.125 183 12663.52 104.75 54964.65 88888.00 2012-07-01 01:07:04.250 183 12663.55 104.78 54964.68 88888.00 2012-07-01 01:07:04.375 183 12663.58 104.85 54964.68 88888.00 2012-07-01 01:07:04.500 183 12663.58 104.88 54964.68 88888.00 2012-07-01 01:07:04.625 183 12663.60 104.88 54964.65 88888.00 2012-07-01 01:07:04.750 183 12663.65 104.88 54964.65 88888.00 2012-07-01 01:07:04.875 183 12663.65 104.90 54964.68 88888.00 2012-07-01 01:07:05.000 183 12663.67 104.88 54964.62 88888.00 2012-07-01 01:07:05.125 183 12663.73 104.92 54964.70 88888.00 2012-07-01 01:07:05.250 183 12663.75 104.92 54964.68 88888.00 2012-07-01 01:07:05.375 183 12663.77 104.95 54964.65 88888.00 2012-07-01 01:07:05.500 183 12663.77 104.92 54964.62 88888.00 2012-07-01 01:07:05.625 183 12663.75 104.92 54964.62 88888.00 2012-07-01 01:07:05.750 183 12663.77 104.95 54964.62 88888.00 2012-07-01 01:07:05.875 183 12663.80 105.00 54964.62 88888.00 2012-07-01 01:07:06.000 183 12663.80 105.03 54964.60 88888.00 2012-07-01 01:07:06.125 183 12663.80 105.08 54964.62 88888.00 2012-07-01 01:07:06.250 183 12663.75 105.05 54964.62 88888.00 2012-07-01 01:07:06.375 183 12663.85 105.08 54964.60 88888.00 2012-07-01 01:07:06.500 183 12663.85 105.05 54964.60 88888.00 2012-07-01 01:07:06.625 183 12663.85 105.05 54964.60 88888.00 2012-07-01 01:07:06.750 183 12663.90 105.08 54964.62 88888.00 2012-07-01 01:07:06.875 183 12664.05 105.08 54964.57 88888.00 2012-07-01 01:07:07.000 183 12664.08 105.10 54964.57 88888.00 2012-07-01 01:07:07.125 183 12664.00 105.10 54964.57 88888.00 2012-07-01 01:07:07.250 183 12663.85 105.10 54964.55 88888.00 2012-07-01 01:07:07.375 183 12663.98 105.15 54964.53 88888.00 2012-07-01 01:07:07.500 183 12664.02 105.17 54964.53 88888.00 2012-07-01 01:07:07.625 183 12664.08 105.17 54964.53 88888.00 2012-07-01 01:07:07.750 183 12664.12 105.17 54964.50 88888.00 2012-07-01 01:07:07.875 183 12664.10 105.20 54964.50 88888.00 2012-07-01 01:07:08.000 183 12664.15 105.20 54964.53 88888.00 2012-07-01 01:07:08.125 183 12664.17 105.22 54964.55 88888.00 2012-07-01 01:07:08.250 183 12664.08 105.20 54964.53 88888.00 2012-07-01 01:07:08.375 183 12664.10 105.22 54964.53 88888.00 2012-07-01 01:07:08.500 183 12664.23 105.25 54964.53 88888.00 2012-07-01 01:07:08.625 183 12664.25 105.28 54964.50 88888.00 2012-07-01 01:07:08.750 183 12664.27 105.28 54964.53 88888.00 2012-07-01 01:07:08.875 183 12664.27 105.28 54964.50 88888.00 2012-07-01 01:07:09.000 183 12664.30 105.28 54964.47 88888.00 2012-07-01 01:07:09.125 183 12664.30 105.25 54964.47 88888.00 2012-07-01 01:07:09.250 183 12664.30 105.25 54964.47 88888.00 2012-07-01 01:07:09.375 183 12664.35 105.30 54964.50 88888.00 2012-07-01 01:07:09.500 183 12664.45 105.35 54964.50 88888.00 2012-07-01 01:07:09.625 183 12664.48 105.38 54964.50 88888.00 2012-07-01 01:07:09.750 183 12664.45 105.38 54964.47 88888.00 2012-07-01 01:07:09.875 183 12664.48 105.38 54964.47 88888.00 2012-07-01 01:07:10.000 183 12664.52 105.40 54964.50 88888.00 2012-07-01 01:07:10.125 183 12664.55 105.40 54964.50 88888.00 2012-07-01 01:07:10.250 183 12664.52 105.40 54964.50 88888.00 2012-07-01 01:07:10.375 183 12664.58 105.42 54964.53 88888.00 2012-07-01 01:07:10.500 183 12664.55 105.40 54964.47 88888.00 2012-07-01 01:07:10.625 183 12664.52 105.38 54964.47 88888.00 2012-07-01 01:07:10.750 183 12664.58 105.40 54964.47 88888.00 2012-07-01 01:07:10.875 183 12664.62 105.42 54964.47 88888.00 2012-07-01 01:07:11.000 183 12664.67 105.45 54964.45 88888.00 2012-07-01 01:07:11.125 183 12664.65 105.42 54964.43 88888.00 2012-07-01 01:07:11.250 183 12664.62 105.42 54964.40 88888.00 2012-07-01 01:07:11.375 183 12664.67 105.50 54964.45 88888.00 2012-07-01 01:07:11.500 183 12664.73 105.50 54964.43 88888.00 2012-07-01 01:07:11.625 183 12664.73 105.50 54964.40 88888.00 2012-07-01 01:07:11.750 183 12664.70 105.50 54964.40 88888.00 2012-07-01 01:07:11.875 183 12664.70 105.53 54964.40 88888.00 2012-07-01 01:07:12.000 183 12664.75 105.53 54964.38 88888.00 2012-07-01 01:07:12.125 183 12664.73 105.55 54964.40 88888.00 2012-07-01 01:07:12.250 183 12664.75 105.47 54964.38 88888.00 2012-07-01 01:07:12.375 183 12664.83 105.50 54964.38 88888.00 2012-07-01 01:07:12.500 183 12664.88 105.55 54964.38 88888.00 2012-07-01 01:07:12.625 183 12664.88 105.58 54964.40 88888.00 2012-07-01 01:07:12.750 183 12664.88 105.58 54964.38 88888.00 2012-07-01 01:07:12.875 183 12664.90 105.60 54964.35 88888.00 2012-07-01 01:07:13.000 183 12664.88 105.60 54964.38 88888.00 2012-07-01 01:07:13.125 183 12664.88 105.60 54964.38 88888.00 2012-07-01 01:07:13.250 183 12664.88 105.62 54964.35 88888.00 2012-07-01 01:07:13.375 183 12664.92 105.65 54964.38 88888.00 2012-07-01 01:07:13.500 183 12664.88 105.67 54964.38 88888.00 2012-07-01 01:07:13.625 183 12664.83 105.65 54964.35 88888.00 2012-07-01 01:07:13.750 183 12664.85 105.67 54964.35 88888.00 2012-07-01 01:07:13.875 183 12664.92 105.67 54964.35 88888.00 2012-07-01 01:07:14.000 183 12664.98 105.70 54964.32 88888.00 2012-07-01 01:07:14.125 183 12665.02 105.70 54964.32 88888.00 2012-07-01 01:07:14.250 183 12665.08 105.72 54964.32 88888.00 2012-07-01 01:07:14.375 183 12665.12 105.75 54964.35 88888.00 2012-07-01 01:07:14.500 183 12665.10 105.72 54964.32 88888.00 2012-07-01 01:07:14.625 183 12665.10 105.75 54964.30 88888.00 2012-07-01 01:07:14.750 183 12665.12 105.78 54964.30 88888.00 2012-07-01 01:07:14.875 183 12665.15 105.80 54964.30 88888.00 2012-07-01 01:07:15.000 183 12665.25 105.80 54964.30 88888.00 2012-07-01 01:07:15.125 183 12665.27 105.80 54964.30 88888.00 2012-07-01 01:07:15.250 183 12665.25 105.83 54964.30 88888.00 2012-07-01 01:07:15.375 183 12665.33 105.85 54964.32 88888.00 2012-07-01 01:07:15.500 183 12665.30 105.83 54964.28 88888.00 2012-07-01 01:07:15.625 183 12665.33 105.80 54964.28 88888.00 2012-07-01 01:07:15.750 183 12665.33 105.80 54964.28 88888.00 2012-07-01 01:07:15.875 183 12665.35 105.83 54964.28 88888.00 2012-07-01 01:07:16.000 183 12665.27 105.80 54964.25 88888.00 2012-07-01 01:07:16.125 183 12665.30 105.80 54964.25 88888.00 2012-07-01 01:07:16.250 183 12665.33 105.80 54964.22 88888.00 2012-07-01 01:07:16.375 183 12665.45 105.80 54964.22 88888.00 2012-07-01 01:07:16.500 183 12665.50 105.83 54964.25 88888.00 2012-07-01 01:07:16.625 183 12665.45 105.83 54964.28 88888.00 2012-07-01 01:07:16.750 183 12665.35 105.85 54964.28 88888.00 2012-07-01 01:07:16.875 183 12665.35 105.90 54964.25 88888.00 2012-07-01 01:07:17.000 183 12665.45 105.90 54964.22 88888.00 2012-07-01 01:07:17.125 183 12665.45 105.88 54964.25 88888.00 2012-07-01 01:07:17.250 183 12665.45 105.88 54964.25 88888.00 2012-07-01 01:07:17.375 183 12665.50 105.88 54964.25 88888.00 2012-07-01 01:07:17.500 183 12665.55 105.88 54964.22 88888.00 2012-07-01 01:07:17.625 183 12665.52 105.88 54964.22 88888.00 2012-07-01 01:07:17.750 183 12665.52 105.90 54964.20 88888.00 2012-07-01 01:07:17.875 183 12665.58 105.92 54964.22 88888.00 2012-07-01 01:07:18.000 183 12665.58 105.92 54964.22 88888.00 2012-07-01 01:07:18.125 183 12665.55 105.90 54964.22 88888.00 2012-07-01 01:07:18.250 183 12665.60 105.92 54964.22 88888.00 2012-07-01 01:07:18.375 183 12665.67 105.92 54964.20 88888.00 2012-07-01 01:07:18.500 183 12665.70 105.95 54964.22 88888.00 2012-07-01 01:07:18.625 183 12665.67 106.03 54964.22 88888.00 2012-07-01 01:07:18.750 183 12665.67 106.08 54964.22 88888.00 2012-07-01 01:07:18.875 183 12665.70 106.05 54964.22 88888.00 2012-07-01 01:07:19.000 183 12665.73 106.00 54964.18 88888.00 2012-07-01 01:07:19.125 183 12665.75 106.03 54964.20 88888.00 2012-07-01 01:07:19.250 183 12665.77 106.12 54964.22 88888.00 2012-07-01 01:07:19.375 183 12665.77 106.12 54964.20 88888.00 2012-07-01 01:07:19.500 183 12665.77 106.10 54964.20 88888.00 2012-07-01 01:07:19.625 183 12665.75 106.08 54964.20 88888.00 2012-07-01 01:07:19.750 183 12665.70 106.12 54964.22 88888.00 2012-07-01 01:07:19.875 183 12665.70 106.12 54964.20 88888.00 2012-07-01 01:07:20.000 183 12665.67 106.12 54964.15 88888.00 2012-07-01 01:07:20.125 183 12665.65 106.15 54964.20 88888.00 2012-07-01 01:07:20.250 183 12665.65 106.17 54964.22 88888.00 2012-07-01 01:07:20.375 183 12665.73 106.15 54964.20 88888.00 2012-07-01 01:07:20.500 183 12665.80 106.10 54964.18 88888.00 2012-07-01 01:07:20.625 183 12665.85 106.10 54964.20 88888.00 2012-07-01 01:07:20.750 183 12665.77 106.17 54964.22 88888.00 2012-07-01 01:07:20.875 183 12665.73 106.22 54964.22 88888.00 2012-07-01 01:07:21.000 183 12665.73 106.17 54964.20 88888.00 2012-07-01 01:07:21.125 183 12665.75 106.15 54964.22 88888.00 2012-07-01 01:07:21.250 183 12665.80 106.15 54964.22 88888.00 2012-07-01 01:07:21.375 183 12665.85 106.20 54964.20 88888.00 2012-07-01 01:07:21.500 183 12665.92 106.22 54964.22 88888.00 2012-07-01 01:07:21.625 183 12665.90 106.22 54964.22 88888.00 2012-07-01 01:07:21.750 183 12665.88 106.17 54964.20 88888.00 2012-07-01 01:07:21.875 183 12665.83 106.20 54964.18 88888.00 2012-07-01 01:07:22.000 183 12665.77 106.22 54964.18 88888.00 2012-07-01 01:07:22.125 183 12665.83 106.22 54964.20 88888.00 2012-07-01 01:07:22.250 183 12665.83 106.25 54964.38 88888.00 2012-07-01 01:07:22.375 183 12665.85 106.28 54964.38 88888.00 2012-07-01 01:07:22.500 183 12665.88 106.30 54964.20 88888.00 2012-07-01 01:07:22.625 183 12665.95 106.33 54964.10 88888.00 2012-07-01 01:07:22.750 183 12665.98 106.33 54964.12 88888.00 2012-07-01 01:07:22.875 183 12665.95 106.35 54964.15 88888.00 2012-07-01 01:07:23.000 183 12665.92 106.38 54964.18 88888.00 2012-07-01 01:07:23.125 183 12665.90 106.40 54964.20 88888.00 2012-07-01 01:07:23.250 183 12665.92 106.40 54964.20 88888.00 2012-07-01 01:07:23.375 183 12666.00 106.42 54964.18 88888.00 2012-07-01 01:07:23.500 183 12666.00 106.42 54964.18 88888.00 2012-07-01 01:07:23.625 183 12666.00 106.45 54964.18 88888.00 2012-07-01 01:07:23.750 183 12666.02 106.47 54964.18 88888.00 2012-07-01 01:07:23.875 183 12666.02 106.47 54964.18 88888.00 2012-07-01 01:07:24.000 183 12666.05 106.50 54964.18 88888.00 2012-07-01 01:07:24.125 183 12666.05 106.53 54964.22 88888.00 2012-07-01 01:07:24.250 183 12666.08 106.47 54964.22 88888.00 2012-07-01 01:07:24.375 183 12666.12 106.47 54964.18 88888.00 2012-07-01 01:07:24.500 183 12666.17 106.53 54964.18 88888.00 2012-07-01 01:07:24.625 183 12666.20 106.55 54964.20 88888.00 2012-07-01 01:07:24.750 183 12666.20 106.55 54964.18 88888.00 2012-07-01 01:07:24.875 183 12666.12 106.50 54964.15 88888.00 2012-07-01 01:07:25.000 183 12666.10 106.53 54964.18 88888.00 2012-07-01 01:07:25.125 183 12666.17 106.53 54964.20 88888.00 2012-07-01 01:07:25.250 183 12666.20 106.55 54964.20 88888.00 2012-07-01 01:07:25.375 183 12666.23 106.53 54964.20 88888.00 2012-07-01 01:07:25.500 183 12666.25 106.53 54964.18 88888.00 2012-07-01 01:07:25.625 183 12666.25 106.58 54964.18 88888.00 2012-07-01 01:07:25.750 183 12666.25 106.65 54964.20 88888.00 2012-07-01 01:07:25.875 183 12666.25 106.62 54964.20 88888.00 2012-07-01 01:07:26.000 183 12666.30 106.60 54964.18 88888.00 2012-07-01 01:07:26.125 183 12666.35 106.65 54964.20 88888.00 2012-07-01 01:07:26.250 183 12666.40 106.67 54964.22 88888.00 2012-07-01 01:07:26.375 183 12666.35 106.67 54964.18 88888.00 2012-07-01 01:07:26.500 183 12666.35 106.62 54964.15 88888.00 2012-07-01 01:07:26.625 183 12666.40 106.65 54964.15 88888.00 2012-07-01 01:07:26.750 183 12666.45 106.67 54964.18 88888.00 2012-07-01 01:07:26.875 183 12666.45 106.67 54964.18 88888.00 2012-07-01 01:07:27.000 183 12666.45 106.70 54964.15 88888.00 2012-07-01 01:07:27.125 183 12666.58 106.78 54964.20 88888.00 2012-07-01 01:07:27.250 183 12666.58 106.75 54964.18 88888.00 2012-07-01 01:07:27.375 183 12666.60 106.75 54964.12 88888.00 2012-07-01 01:07:27.500 183 12666.60 106.75 54964.12 88888.00 2012-07-01 01:07:27.625 183 12666.55 106.78 54964.12 88888.00 2012-07-01 01:07:27.750 183 12666.60 106.83 54964.15 88888.00 2012-07-01 01:07:27.875 183 12666.62 106.85 54964.15 88888.00 2012-07-01 01:07:28.000 183 12666.67 106.85 54964.12 88888.00 2012-07-01 01:07:28.125 183 12666.70 106.80 54964.12 88888.00 2012-07-01 01:07:28.250 183 12666.70 106.78 54964.12 88888.00 2012-07-01 01:07:28.375 183 12666.75 106.80 54964.12 88888.00 2012-07-01 01:07:28.500 183 12666.75 106.78 54964.15 88888.00 2012-07-01 01:07:28.625 183 12666.77 106.83 54964.12 88888.00 2012-07-01 01:07:28.750 183 12666.77 106.85 54964.12 88888.00 2012-07-01 01:07:28.875 183 12666.77 106.83 54964.12 88888.00 2012-07-01 01:07:29.000 183 12666.73 106.83 54964.12 88888.00 2012-07-01 01:07:29.125 183 12666.70 106.83 54964.12 88888.00 2012-07-01 01:07:29.250 183 12666.80 106.83 54964.12 88888.00 2012-07-01 01:07:29.375 183 12666.88 106.83 54964.12 88888.00 2012-07-01 01:07:29.500 183 12666.85 106.83 54964.10 88888.00 2012-07-01 01:07:29.625 183 12666.85 106.88 54964.12 88888.00 2012-07-01 01:07:29.750 183 12666.85 106.90 54964.12 88888.00 2012-07-01 01:07:29.875 183 12666.92 106.88 54964.10 88888.00 2012-07-01 01:07:30.000 183 12666.98 106.90 54964.07 88888.00 2012-07-01 01:07:30.125 183 12666.92 106.90 54964.12 88888.00 2012-07-01 01:07:30.250 183 12666.90 106.90 54964.15 88888.00 2012-07-01 01:07:30.375 183 12666.98 106.90 54964.12 88888.00 2012-07-01 01:07:30.500 183 12667.02 106.92 54964.12 88888.00 2012-07-01 01:07:30.625 183 12667.00 106.90 54964.12 88888.00 2012-07-01 01:07:30.750 183 12666.90 106.90 54964.15 88888.00 2012-07-01 01:07:30.875 183 12666.90 106.90 54964.12 88888.00 2012-07-01 01:07:31.000 183 12666.85 106.88 54964.10 88888.00 2012-07-01 01:07:31.125 183 12666.92 106.92 54964.10 88888.00 2012-07-01 01:07:31.250 183 12667.05 107.00 54964.15 88888.00 2012-07-01 01:07:31.375 183 12667.15 107.00 54964.15 88888.00 2012-07-01 01:07:31.500 183 12667.15 106.97 54964.15 88888.00 2012-07-01 01:07:31.625 183 12667.15 106.92 54964.12 88888.00 2012-07-01 01:07:31.750 183 12667.23 106.92 54964.12 88888.00 2012-07-01 01:07:31.875 183 12667.23 106.97 54964.10 88888.00 2012-07-01 01:07:32.000 183 12667.17 107.03 54964.12 88888.00 2012-07-01 01:07:32.125 183 12667.15 107.05 54964.15 88888.00 2012-07-01 01:07:32.250 183 12667.15 107.00 54964.12 88888.00 2012-07-01 01:07:32.375 183 12667.17 106.97 54964.12 88888.00 2012-07-01 01:07:32.500 183 12667.20 106.97 54964.12 88888.00 2012-07-01 01:07:32.625 183 12667.27 107.03 54964.12 88888.00 2012-07-01 01:07:32.750 183 12667.33 107.03 54964.15 88888.00 2012-07-01 01:07:32.875 183 12667.35 107.03 54964.15 88888.00 2012-07-01 01:07:33.000 183 12667.30 107.00 54964.15 88888.00 2012-07-01 01:07:33.125 183 12667.30 107.00 54964.12 88888.00 2012-07-01 01:07:33.250 183 12667.38 106.97 54964.10 88888.00 2012-07-01 01:07:33.375 183 12667.40 107.00 54964.07 88888.00 2012-07-01 01:07:33.500 183 12667.38 107.03 54964.10 88888.00 2012-07-01 01:07:33.625 183 12667.42 107.00 54964.10 88888.00 2012-07-01 01:07:33.750 183 12667.48 106.97 54964.12 88888.00 2012-07-01 01:07:33.875 183 12667.48 106.97 54964.12 88888.00 2012-07-01 01:07:34.000 183 12667.45 107.00 54964.10 88888.00 2012-07-01 01:07:34.125 183 12667.45 107.00 54964.10 88888.00 2012-07-01 01:07:34.250 183 12667.48 107.03 54964.15 88888.00 2012-07-01 01:07:34.375 183 12667.50 107.00 54964.10 88888.00 2012-07-01 01:07:34.500 183 12667.58 107.03 54964.12 88888.00 2012-07-01 01:07:34.625 183 12667.58 107.03 54964.12 88888.00 2012-07-01 01:07:34.750 183 12667.65 107.00 54964.10 88888.00 2012-07-01 01:07:34.875 183 12667.70 107.00 54964.10 88888.00 2012-07-01 01:07:35.000 183 12667.67 107.03 54964.10 88888.00 2012-07-01 01:07:35.125 183 12667.67 107.00 54964.10 88888.00 2012-07-01 01:07:35.250 183 12667.70 107.00 54964.12 88888.00 2012-07-01 01:07:35.375 183 12667.77 107.03 54964.12 88888.00 2012-07-01 01:07:35.500 183 12667.77 107.03 54964.12 88888.00 2012-07-01 01:07:35.625 183 12667.75 107.03 54964.12 88888.00 2012-07-01 01:07:35.750 183 12667.83 107.05 54964.10 88888.00 2012-07-01 01:07:35.875 183 12667.85 107.05 54964.07 88888.00 2012-07-01 01:07:36.000 183 12667.83 107.03 54964.10 88888.00 2012-07-01 01:07:36.125 183 12667.88 107.05 54964.10 88888.00 2012-07-01 01:07:36.250 183 12667.92 107.05 54964.10 88888.00 2012-07-01 01:07:36.375 183 12667.92 107.05 54964.10 88888.00 2012-07-01 01:07:36.500 183 12667.85 107.05 54964.10 88888.00 2012-07-01 01:07:36.625 183 12667.92 107.10 54964.10 88888.00 2012-07-01 01:07:36.750 183 12667.95 107.10 54964.12 88888.00 2012-07-01 01:07:36.875 183 12667.98 107.10 54964.10 88888.00 2012-07-01 01:07:37.000 183 12667.95 107.08 54964.05 88888.00 2012-07-01 01:07:37.125 183 12667.98 107.08 54964.10 88888.00 2012-07-01 01:07:37.250 183 12667.98 107.05 54964.12 88888.00 2012-07-01 01:07:37.375 183 12668.00 107.08 54964.12 88888.00 2012-07-01 01:07:37.500 183 12668.00 107.08 54964.12 88888.00 2012-07-01 01:07:37.625 183 12668.02 107.10 54964.12 88888.00 2012-07-01 01:07:37.750 183 12668.05 107.10 54964.10 88888.00 2012-07-01 01:07:37.875 183 12668.05 107.05 54964.12 88888.00 2012-07-01 01:07:38.000 183 12668.05 107.08 54964.10 88888.00 2012-07-01 01:07:38.125 183 12668.12 107.10 54964.12 88888.00 2012-07-01 01:07:38.250 183 12668.23 107.08 54964.15 88888.00 2012-07-01 01:07:38.375 183 12668.23 107.08 54964.12 88888.00 2012-07-01 01:07:38.500 183 12668.17 107.08 54964.10 88888.00 2012-07-01 01:07:38.625 183 12668.17 107.08 54964.10 88888.00 2012-07-01 01:07:38.750 183 12668.15 107.10 54964.12 88888.00 2012-07-01 01:07:38.875 183 12668.12 107.08 54964.12 88888.00 2012-07-01 01:07:39.000 183 12668.15 107.10 54964.10 88888.00 2012-07-01 01:07:39.125 183 12668.23 107.10 54964.10 88888.00 2012-07-01 01:07:39.250 183 12668.25 107.08 54964.07 88888.00 2012-07-01 01:07:39.375 183 12668.25 107.10 54964.10 88888.00 2012-07-01 01:07:39.500 183 12668.23 107.10 54964.10 88888.00 2012-07-01 01:07:39.625 183 12668.35 107.08 54964.10 88888.00 2012-07-01 01:07:39.750 183 12668.35 107.05 54964.07 88888.00 2012-07-01 01:07:39.875 183 12668.27 107.12 54964.10 88888.00 2012-07-01 01:07:40.000 183 12668.27 107.12 54964.15 88888.00 2012-07-01 01:07:40.125 183 12668.30 107.10 54964.15 88888.00 2012-07-01 01:07:40.250 183 12668.35 107.08 54964.15 88888.00 2012-07-01 01:07:40.375 183 12668.42 107.08 54964.15 88888.00 2012-07-01 01:07:40.500 183 12668.42 107.10 54964.18 88888.00 2012-07-01 01:07:40.625 183 12668.35 107.10 54964.18 88888.00 2012-07-01 01:07:40.750 183 12668.38 107.08 54964.18 88888.00 2012-07-01 01:07:40.875 183 12668.35 107.05 54964.12 88888.00 2012-07-01 01:07:41.000 183 12668.40 107.10 54964.15 88888.00 2012-07-01 01:07:41.125 183 12668.42 107.05 54964.15 88888.00 2012-07-01 01:07:41.250 183 12668.45 107.00 54964.20 88888.00 2012-07-01 01:07:41.375 183 12668.52 107.00 54964.15 88888.00 2012-07-01 01:07:41.500 183 12668.55 107.03 54964.18 88888.00 2012-07-01 01:07:41.625 183 12668.55 107.05 54964.18 88888.00 2012-07-01 01:07:41.750 183 12668.55 107.03 54964.15 88888.00 2012-07-01 01:07:41.875 183 12668.58 106.97 54964.12 88888.00 2012-07-01 01:07:42.000 183 12668.55 106.97 54964.12 88888.00 2012-07-01 01:07:42.125 183 12668.55 107.00 54964.15 88888.00 2012-07-01 01:07:42.250 183 12668.60 107.00 54964.18 88888.00 2012-07-01 01:07:42.375 183 12668.70 107.05 54964.15 88888.00 2012-07-01 01:07:42.500 183 12668.75 107.03 54964.15 88888.00 2012-07-01 01:07:42.625 183 12668.77 107.03 54964.12 88888.00 2012-07-01 01:07:42.750 183 12668.80 107.08 54964.15 88888.00 2012-07-01 01:07:42.875 183 12668.80 107.10 54964.18 88888.00 2012-07-01 01:07:43.000 183 12668.83 107.05 54964.15 88888.00 2012-07-01 01:07:43.125 183 12668.77 107.05 54964.15 88888.00 2012-07-01 01:07:43.250 183 12668.80 107.03 54964.18 88888.00 2012-07-01 01:07:43.375 183 12668.85 107.05 54964.15 88888.00 2012-07-01 01:07:43.500 183 12668.90 107.05 54964.15 88888.00 2012-07-01 01:07:43.625 183 12668.95 107.08 54964.20 88888.00 2012-07-01 01:07:43.750 183 12668.95 107.08 54964.20 88888.00 2012-07-01 01:07:43.875 183 12668.95 107.08 54964.20 88888.00 2012-07-01 01:07:44.000 183 12668.98 107.03 54964.15 88888.00 2012-07-01 01:07:44.125 183 12669.00 107.00 54964.18 88888.00 2012-07-01 01:07:44.250 183 12668.98 107.05 54964.20 88888.00 2012-07-01 01:07:44.375 183 12668.95 107.08 54964.20 88888.00 2012-07-01 01:07:44.500 183 12668.98 107.05 54964.18 88888.00 2012-07-01 01:07:44.625 183 12668.95 107.05 54964.15 88888.00 2012-07-01 01:07:44.750 183 12668.98 107.05 54964.18 88888.00 2012-07-01 01:07:44.875 183 12669.00 107.05 54964.18 88888.00 2012-07-01 01:07:45.000 183 12669.02 107.05 54964.18 88888.00 2012-07-01 01:07:45.125 183 12669.08 107.03 54964.15 88888.00 2012-07-01 01:07:45.250 183 12669.15 107.03 54964.15 88888.00 2012-07-01 01:07:45.375 183 12669.20 107.05 54964.15 88888.00 2012-07-01 01:07:45.500 183 12669.25 107.08 54964.18 88888.00 2012-07-01 01:07:45.625 183 12669.27 107.08 54964.18 88888.00 2012-07-01 01:07:45.750 183 12669.25 107.08 54964.15 88888.00 2012-07-01 01:07:45.875 183 12669.25 107.05 54964.18 88888.00 2012-07-01 01:07:46.000 183 12669.27 107.05 54964.15 88888.00 2012-07-01 01:07:46.125 183 12669.27 107.08 54964.20 88888.00 2012-07-01 01:07:46.250 183 12669.27 107.08 54964.20 88888.00 2012-07-01 01:07:46.375 183 12669.35 107.10 54964.18 88888.00 2012-07-01 01:07:46.500 183 12669.30 107.10 54964.18 88888.00 2012-07-01 01:07:46.625 183 12669.23 107.12 54964.18 88888.00 2012-07-01 01:07:46.750 183 12669.23 107.12 54964.18 88888.00 2012-07-01 01:07:46.875 183 12669.27 107.10 54964.18 88888.00 2012-07-01 01:07:47.000 183 12669.38 107.08 54964.18 88888.00 2012-07-01 01:07:47.125 183 12669.38 107.08 54964.12 88888.00 2012-07-01 01:07:47.250 183 12669.33 107.12 54964.15 88888.00 2012-07-01 01:07:47.375 183 12669.42 107.20 54964.18 88888.00 2012-07-01 01:07:47.500 183 12669.45 107.20 54964.18 88888.00 2012-07-01 01:07:47.625 183 12669.45 107.17 54964.18 88888.00 2012-07-01 01:07:47.750 183 12669.48 107.17 54964.18 88888.00 2012-07-01 01:07:47.875 183 12669.48 107.15 54964.20 88888.00 2012-07-01 01:07:48.000 183 12669.48 107.17 54964.18 88888.00 2012-07-01 01:07:48.125 183 12669.48 107.20 54964.20 88888.00 2012-07-01 01:07:48.250 183 12669.52 107.20 54964.20 88888.00 2012-07-01 01:07:48.375 183 12669.62 107.22 54964.18 88888.00 2012-07-01 01:07:48.500 183 12669.70 107.22 54964.20 88888.00 2012-07-01 01:07:48.625 183 12669.67 107.25 54964.22 88888.00 2012-07-01 01:07:48.750 183 12669.70 107.25 54964.18 88888.00 2012-07-01 01:07:48.875 183 12669.67 107.22 54964.18 88888.00 2012-07-01 01:07:49.000 183 12669.70 107.20 54964.18 88888.00 2012-07-01 01:07:49.125 183 12669.75 107.22 54964.20 88888.00 2012-07-01 01:07:49.250 183 12669.70 107.25 54964.20 88888.00 2012-07-01 01:07:49.375 183 12669.77 107.30 54964.20 88888.00 2012-07-01 01:07:49.500 183 12669.83 107.30 54964.20 88888.00 2012-07-01 01:07:49.625 183 12669.88 107.28 54964.20 88888.00 2012-07-01 01:07:49.750 183 12669.90 107.28 54964.20 88888.00 2012-07-01 01:07:49.875 183 12669.88 107.30 54964.18 88888.00 2012-07-01 01:07:50.000 183 12669.85 107.28 54964.15 88888.00 2012-07-01 01:07:50.125 183 12669.83 107.25 54964.15 88888.00 2012-07-01 01:07:50.250 183 12669.85 107.30 54964.18 88888.00 2012-07-01 01:07:50.375 183 12669.98 107.35 54964.18 88888.00 2012-07-01 01:07:50.500 183 12670.00 107.35 54964.18 88888.00 2012-07-01 01:07:50.625 183 12670.02 107.35 54964.18 88888.00 2012-07-01 01:07:50.750 183 12670.08 107.35 54964.18 88888.00 2012-07-01 01:07:50.875 183 12670.12 107.38 54964.18 88888.00 2012-07-01 01:07:51.000 183 12670.10 107.38 54964.15 88888.00 2012-07-01 01:07:51.125 183 12670.05 107.38 54964.20 88888.00 2012-07-01 01:07:51.250 183 12670.12 107.35 54964.20 88888.00 2012-07-01 01:07:51.375 183 12670.20 107.38 54964.18 88888.00 2012-07-01 01:07:51.500 183 12670.25 107.38 54964.18 88888.00 2012-07-01 01:07:51.625 183 12670.33 107.38 54964.18 88888.00 2012-07-01 01:07:51.750 183 12670.38 107.38 54964.20 88888.00 2012-07-01 01:07:51.875 183 12670.38 107.33 54964.15 88888.00 2012-07-01 01:07:52.000 183 12670.35 107.30 54964.15 88888.00 2012-07-01 01:07:52.125 183 12670.33 107.33 54964.18 88888.00 2012-07-01 01:07:52.250 183 12670.35 107.33 54964.22 88888.00 2012-07-01 01:07:52.375 183 12670.38 107.35 54964.22 88888.00 2012-07-01 01:07:52.500 183 12670.35 107.35 54964.22 88888.00 2012-07-01 01:07:52.625 183 12670.30 107.30 54964.20 88888.00 2012-07-01 01:07:52.750 183 12670.38 107.30 54964.20 88888.00 2012-07-01 01:07:52.875 183 12670.50 107.30 54964.20 88888.00 2012-07-01 01:07:53.000 183 12670.58 107.35 54964.22 88888.00 2012-07-01 01:07:53.125 183 12670.58 107.30 54964.22 88888.00 2012-07-01 01:07:53.250 183 12670.52 107.25 54964.22 88888.00 2012-07-01 01:07:53.375 183 12670.45 107.25 54964.22 88888.00 2012-07-01 01:07:53.500 183 12670.48 107.25 54964.25 88888.00 2012-07-01 01:07:53.625 183 12670.50 107.25 54964.25 88888.00 2012-07-01 01:07:53.750 183 12670.52 107.25 54964.25 88888.00 2012-07-01 01:07:53.875 183 12670.58 107.25 54964.28 88888.00 2012-07-01 01:07:54.000 183 12670.62 107.25 54964.28 88888.00 2012-07-01 01:07:54.125 183 12670.62 107.22 54964.25 88888.00 2012-07-01 01:07:54.250 183 12670.60 107.22 54964.28 88888.00 2012-07-01 01:07:54.375 183 12670.65 107.25 54964.28 88888.00 2012-07-01 01:07:54.500 183 12670.67 107.25 54964.25 88888.00 2012-07-01 01:07:54.625 183 12670.67 107.22 54964.22 88888.00 2012-07-01 01:07:54.750 183 12670.73 107.22 54964.25 88888.00 2012-07-01 01:07:54.875 183 12670.67 107.22 54964.25 88888.00 2012-07-01 01:07:55.000 183 12670.65 107.17 54964.22 88888.00 2012-07-01 01:07:55.125 183 12670.70 107.20 54964.28 88888.00 2012-07-01 01:07:55.250 183 12670.75 107.20 54964.25 88888.00 2012-07-01 01:07:55.375 183 12670.80 107.17 54964.22 88888.00 2012-07-01 01:07:55.500 183 12670.80 107.17 54964.25 88888.00 2012-07-01 01:07:55.625 183 12670.85 107.20 54964.28 88888.00 2012-07-01 01:07:55.750 183 12670.88 107.20 54964.25 88888.00 2012-07-01 01:07:55.875 183 12670.92 107.20 54964.22 88888.00 2012-07-01 01:07:56.000 183 12670.92 107.17 54964.25 88888.00 2012-07-01 01:07:56.125 183 12670.95 107.15 54964.28 88888.00 2012-07-01 01:07:56.250 183 12671.00 107.15 54964.30 88888.00 2012-07-01 01:07:56.375 183 12671.08 107.20 54964.28 88888.00 2012-07-01 01:07:56.500 183 12671.10 107.22 54964.30 88888.00 2012-07-01 01:07:56.625 183 12671.12 107.17 54964.28 88888.00 2012-07-01 01:07:56.750 183 12671.10 107.17 54964.28 88888.00 2012-07-01 01:07:56.875 183 12671.10 107.17 54964.30 88888.00 2012-07-01 01:07:57.000 183 12671.12 107.17 54964.30 88888.00 2012-07-01 01:07:57.125 183 12671.10 107.17 54964.30 88888.00 2012-07-01 01:07:57.250 183 12671.05 107.15 54964.32 88888.00 2012-07-01 01:07:57.375 183 12671.12 107.15 54964.30 88888.00 2012-07-01 01:07:57.500 183 12671.17 107.15 54964.30 88888.00 2012-07-01 01:07:57.625 183 12671.17 107.15 54964.32 88888.00 2012-07-01 01:07:57.750 183 12671.20 107.17 54964.35 88888.00 2012-07-01 01:07:57.875 183 12671.23 107.12 54964.38 88888.00 2012-07-01 01:07:58.000 183 12671.23 107.10 54964.35 88888.00 2012-07-01 01:07:58.125 183 12671.23 107.10 54964.38 88888.00 2012-07-01 01:07:58.250 183 12671.12 107.10 54964.38 88888.00 2012-07-01 01:07:58.375 183 12671.10 107.10 54964.35 88888.00 2012-07-01 01:07:58.500 183 12671.15 107.10 54964.32 88888.00 2012-07-01 01:07:58.625 183 12671.20 107.10 54964.38 88888.00 2012-07-01 01:07:58.750 183 12671.27 107.08 54964.40 88888.00 2012-07-01 01:07:58.875 183 12671.33 107.08 54964.40 88888.00 2012-07-01 01:07:59.000 183 12671.35 107.08 54964.40 88888.00 2012-07-01 01:07:59.125 183 12671.35 107.05 54964.40 88888.00 2012-07-01 01:07:59.250 183 12671.33 107.03 54964.40 88888.00 2012-07-01 01:07:59.375 183 12671.35 107.03 54964.40 88888.00 2012-07-01 01:07:59.500 183 12671.38 107.03 54964.43 88888.00 2012-07-01 01:07:59.625 183 12671.42 107.03 54964.43 88888.00 2012-07-01 01:07:59.750 183 12671.45 107.08 54964.43 88888.00 2012-07-01 01:07:59.875 183 12671.45 107.03 54964.40 88888.00 2012-07-01 01:08:00.000 183 12671.40 107.00 54964.43 88888.00 2012-07-01 01:08:00.125 183 12671.38 107.00 54964.43 88888.00 2012-07-01 01:08:00.250 183 12671.40 106.97 54964.45 88888.00 2012-07-01 01:08:00.375 183 12671.42 107.00 54964.45 88888.00 2012-07-01 01:08:00.500 183 12671.48 107.03 54964.47 88888.00 2012-07-01 01:08:00.625 183 12671.45 107.00 54964.47 88888.00 2012-07-01 01:08:00.750 183 12671.45 107.03 54964.47 88888.00 2012-07-01 01:08:00.875 183 12671.48 107.05 54964.50 88888.00 2012-07-01 01:08:01.000 183 12671.50 107.03 54964.47 88888.00 2012-07-01 01:08:01.125 183 12671.45 107.00 54964.47 88888.00 2012-07-01 01:08:01.250 183 12671.35 107.00 54964.43 88888.00 2012-07-01 01:08:01.375 183 12671.40 107.03 54964.45 88888.00 2012-07-01 01:08:01.500 183 12671.48 107.00 54964.50 88888.00 2012-07-01 01:08:01.625 183 12671.62 107.05 54964.53 88888.00 2012-07-01 01:08:01.750 183 12671.67 107.08 54964.53 88888.00 2012-07-01 01:08:01.875 183 12671.65 107.08 54964.47 88888.00 2012-07-01 01:08:02.000 183 12671.62 107.00 54964.43 88888.00 2012-07-01 01:08:02.125 183 12671.65 107.00 54964.45 88888.00 2012-07-01 01:08:02.250 183 12671.65 107.00 54964.50 88888.00 2012-07-01 01:08:02.375 183 12671.67 107.00 54964.47 88888.00 2012-07-01 01:08:02.500 183 12671.65 107.03 54964.50 88888.00 2012-07-01 01:08:02.625 183 12671.67 107.08 54964.53 88888.00 2012-07-01 01:08:02.750 183 12671.67 107.08 54964.53 88888.00 2012-07-01 01:08:02.875 183 12671.65 107.10 54964.50 88888.00 2012-07-01 01:08:03.000 183 12671.67 107.12 54964.55 88888.00 2012-07-01 01:08:03.125 183 12671.67 107.12 54964.57 88888.00 2012-07-01 01:08:03.250 183 12671.65 107.05 54964.53 88888.00 2012-07-01 01:08:03.375 183 12671.75 107.08 54964.55 88888.00 2012-07-01 01:08:03.500 183 12671.75 107.08 54964.55 88888.00 2012-07-01 01:08:03.625 183 12671.73 107.10 54964.55 88888.00 2012-07-01 01:08:03.750 183 12671.67 107.12 54964.57 88888.00 2012-07-01 01:08:03.875 183 12671.75 107.12 54964.55 88888.00 2012-07-01 01:08:04.000 183 12671.77 107.10 54964.55 88888.00 2012-07-01 01:08:04.125 183 12671.80 107.08 54964.55 88888.00 2012-07-01 01:08:04.250 183 12671.80 107.05 54964.55 88888.00 2012-07-01 01:08:04.375 183 12671.85 107.12 54964.57 88888.00 2012-07-01 01:08:04.500 183 12671.85 107.15 54964.60 88888.00 2012-07-01 01:08:04.625 183 12671.88 107.15 54964.60 88888.00 2012-07-01 01:08:04.750 183 12671.80 107.10 54964.57 88888.00 2012-07-01 01:08:04.875 183 12671.83 107.10 54964.57 88888.00 2012-07-01 01:08:05.000 183 12671.90 107.15 54964.62 88888.00 2012-07-01 01:08:05.125 183 12671.90 107.15 54964.62 88888.00 2012-07-01 01:08:05.250 183 12671.85 107.08 54964.60 88888.00 2012-07-01 01:08:05.375 183 12671.92 107.10 54964.60 88888.00 2012-07-01 01:08:05.500 183 12671.95 107.10 54964.62 88888.00 2012-07-01 01:08:05.625 183 12672.00 107.12 54964.62 88888.00 2012-07-01 01:08:05.750 183 12672.05 107.15 54964.68 88888.00 2012-07-01 01:08:05.875 183 12672.05 107.12 54964.68 88888.00 2012-07-01 01:08:06.000 183 12672.05 107.10 54964.65 88888.00 2012-07-01 01:08:06.125 183 12672.02 107.15 54964.70 88888.00 2012-07-01 01:08:06.250 183 12672.08 107.12 54964.68 88888.00 2012-07-01 01:08:06.375 183 12672.08 107.17 54964.70 88888.00 2012-07-01 01:08:06.500 183 12672.12 107.22 54964.72 88888.00 2012-07-01 01:08:06.625 183 12672.15 107.20 54964.72 88888.00 2012-07-01 01:08:06.750 183 12672.15 107.17 54964.70 88888.00 2012-07-01 01:08:06.875 183 12672.17 107.12 54964.70 88888.00 2012-07-01 01:08:07.000 183 12672.20 107.12 54964.68 88888.00 2012-07-01 01:08:07.125 183 12672.20 107.10 54964.72 88888.00 2012-07-01 01:08:07.250 183 12672.23 107.08 54964.72 88888.00 2012-07-01 01:08:07.375 183 12672.23 107.10 54964.72 88888.00 2012-07-01 01:08:07.500 183 12672.23 107.05 54964.68 88888.00 2012-07-01 01:08:07.625 183 12672.25 107.08 54964.70 88888.00 2012-07-01 01:08:07.750 183 12672.30 107.12 54964.72 88888.00 2012-07-01 01:08:07.875 183 12672.33 107.15 54964.75 88888.00 2012-07-01 01:08:08.000 183 12672.33 107.08 54964.75 88888.00 2012-07-01 01:08:08.125 183 12672.35 107.03 54964.72 88888.00 2012-07-01 01:08:08.250 183 12672.40 107.05 54964.75 88888.00 2012-07-01 01:08:08.375 183 12672.40 107.08 54964.78 88888.00 2012-07-01 01:08:08.500 183 12672.35 107.08 54964.80 88888.00 2012-07-01 01:08:08.625 183 12672.30 107.10 54964.78 88888.00 2012-07-01 01:08:08.750 183 12672.30 107.08 54964.78 88888.00 2012-07-01 01:08:08.875 183 12672.40 107.05 54964.78 88888.00 2012-07-01 01:08:09.000 183 12672.45 107.03 54964.80 88888.00 2012-07-01 01:08:09.125 183 12672.50 107.03 54964.80 88888.00 2012-07-01 01:08:09.250 183 12672.55 107.00 54964.82 88888.00 2012-07-01 01:08:09.375 183 12672.60 107.00 54964.80 88888.00 2012-07-01 01:08:09.500 183 12672.62 107.00 54964.82 88888.00 2012-07-01 01:08:09.625 183 12672.58 106.97 54964.80 88888.00 2012-07-01 01:08:09.750 183 12672.55 106.90 54964.80 88888.00 2012-07-01 01:08:09.875 183 12672.52 106.90 54964.80 88888.00 2012-07-01 01:08:10.000 183 12672.55 106.90 54964.82 88888.00 2012-07-01 01:08:10.125 183 12672.62 106.95 54964.85 88888.00 2012-07-01 01:08:10.250 183 12672.60 106.90 54964.85 88888.00 2012-07-01 01:08:10.375 183 12672.62 106.85 54964.85 88888.00 2012-07-01 01:08:10.500 183 12672.70 106.88 54964.82 88888.00 2012-07-01 01:08:10.625 183 12672.75 106.85 54964.85 88888.00 2012-07-01 01:08:10.750 183 12672.75 106.85 54964.85 88888.00 2012-07-01 01:08:10.875 183 12672.73 106.85 54964.85 88888.00 2012-07-01 01:08:11.000 183 12672.75 106.83 54964.85 88888.00 2012-07-01 01:08:11.125 183 12672.75 106.83 54964.90 88888.00 2012-07-01 01:08:11.250 183 12672.70 106.80 54964.93 88888.00 2012-07-01 01:08:11.375 183 12672.73 106.78 54964.90 88888.00 2012-07-01 01:08:11.500 183 12672.67 106.75 54964.90 88888.00 2012-07-01 01:08:11.625 183 12672.70 106.75 54964.93 88888.00 2012-07-01 01:08:11.750 183 12672.75 106.70 54964.93 88888.00 2012-07-01 01:08:11.875 183 12672.73 106.67 54964.95 88888.00 2012-07-01 01:08:12.000 183 12672.60 106.67 54964.97 88888.00 2012-07-01 01:08:12.125 183 12672.62 106.67 54965.03 88888.00 2012-07-01 01:08:12.250 183 12672.75 106.67 54965.05 88888.00 2012-07-01 01:08:12.375 183 12672.85 106.65 54965.03 88888.00 2012-07-01 01:08:12.500 183 12672.83 106.60 54965.05 88888.00 2012-07-01 01:08:12.625 183 12672.85 106.62 54965.07 88888.00 2012-07-01 01:08:12.750 183 12672.88 106.60 54965.10 88888.00 2012-07-01 01:08:12.875 183 12672.90 106.53 54965.07 88888.00 2012-07-01 01:08:13.000 183 12672.92 106.50 54965.07 88888.00 2012-07-01 01:08:13.125 183 12672.90 106.53 54965.10 88888.00 2012-07-01 01:08:13.250 183 12672.85 106.50 54965.10 88888.00 2012-07-01 01:08:13.375 183 12672.85 106.50 54965.07 88888.00 2012-07-01 01:08:13.500 183 12672.88 106.50 54965.10 88888.00 2012-07-01 01:08:13.625 183 12672.92 106.47 54965.12 88888.00 2012-07-01 01:08:13.750 183 12672.92 106.45 54965.12 88888.00 2012-07-01 01:08:13.875 183 12672.90 106.42 54965.12 88888.00 2012-07-01 01:08:14.000 183 12672.85 106.42 54965.18 88888.00 2012-07-01 01:08:14.125 183 12672.85 106.42 54965.20 88888.00 2012-07-01 01:08:14.250 183 12672.90 106.40 54965.20 88888.00 2012-07-01 01:08:14.375 183 12672.90 106.38 54965.20 88888.00 2012-07-01 01:08:14.500 183 12672.85 106.35 54965.18 88888.00 2012-07-01 01:08:14.625 183 12672.80 106.33 54965.18 88888.00 2012-07-01 01:08:14.750 183 12672.75 106.33 54965.22 88888.00 2012-07-01 01:08:14.875 183 12672.75 106.30 54965.20 88888.00 2012-07-01 01:08:15.000 183 12672.85 106.25 54965.20 88888.00 2012-07-01 01:08:15.125 183 12672.90 106.25 54965.20 88888.00 2012-07-01 01:08:15.250 183 12672.92 106.30 54965.25 88888.00 2012-07-01 01:08:15.375 183 12672.90 106.28 54965.22 88888.00 2012-07-01 01:08:15.500 183 12672.88 106.28 54965.22 88888.00 2012-07-01 01:08:15.625 183 12672.92 106.22 54965.25 88888.00 2012-07-01 01:08:15.750 183 12672.92 106.22 54965.25 88888.00 2012-07-01 01:08:15.875 183 12672.92 106.22 54965.25 88888.00 2012-07-01 01:08:16.000 183 12672.85 106.20 54965.28 88888.00 2012-07-01 01:08:16.125 183 12672.85 106.17 54965.32 88888.00 2012-07-01 01:08:16.250 183 12672.88 106.12 54965.32 88888.00 2012-07-01 01:08:16.375 183 12672.90 106.10 54965.30 88888.00 2012-07-01 01:08:16.500 183 12672.88 106.08 54965.28 88888.00 2012-07-01 01:08:16.625 183 12672.90 106.10 54965.32 88888.00 2012-07-01 01:08:16.750 183 12672.92 106.10 54965.32 88888.00 2012-07-01 01:08:16.875 183 12672.90 106.08 54965.32 88888.00 2012-07-01 01:08:17.000 183 12672.85 106.05 54965.35 88888.00 2012-07-01 01:08:17.125 183 12672.92 106.05 54965.35 88888.00 2012-07-01 01:08:17.250 183 12672.95 106.05 54965.38 88888.00 2012-07-01 01:08:17.375 183 12672.98 106.08 54965.38 88888.00 2012-07-01 01:08:17.500 183 12673.00 106.08 54965.38 88888.00 2012-07-01 01:08:17.625 183 12673.00 106.05 54965.38 88888.00 2012-07-01 01:08:17.750 183 12673.00 106.10 54965.40 88888.00 2012-07-01 01:08:17.875 183 12672.95 106.10 54965.40 88888.00 2012-07-01 01:08:18.000 183 12672.92 106.05 54965.43 88888.00 2012-07-01 01:08:18.125 183 12673.00 106.03 54965.40 88888.00 2012-07-01 01:08:18.250 183 12673.00 105.97 54965.40 88888.00 2012-07-01 01:08:18.375 183 12673.00 106.00 54965.43 88888.00 2012-07-01 01:08:18.500 183 12673.05 106.00 54965.43 88888.00 2012-07-01 01:08:18.625 183 12673.08 105.97 54965.43 88888.00 2012-07-01 01:08:18.750 183 12673.00 105.92 54965.38 88888.00 2012-07-01 01:08:18.875 183 12672.98 105.92 54965.43 88888.00 2012-07-01 01:08:19.000 183 12673.02 105.92 54965.45 88888.00 2012-07-01 01:08:19.125 183 12673.05 105.88 54965.43 88888.00 2012-07-01 01:08:19.250 183 12672.98 105.88 54965.47 88888.00 2012-07-01 01:08:19.375 183 12672.95 105.92 54965.50 88888.00 2012-07-01 01:08:19.500 183 12672.98 105.92 54965.53 88888.00 2012-07-01 01:08:19.625 183 12673.02 105.95 54965.53 88888.00 2012-07-01 01:08:19.750 183 12673.02 105.92 54965.53 88888.00 2012-07-01 01:08:19.875 183 12673.00 105.90 54965.53 88888.00 2012-07-01 01:08:20.000 183 12673.00 105.90 54965.53 88888.00 2012-07-01 01:08:20.125 183 12672.98 105.88 54965.55 88888.00 2012-07-01 01:08:20.250 183 12672.98 105.83 54965.53 88888.00 2012-07-01 01:08:20.375 183 12673.00 105.83 54965.53 88888.00 2012-07-01 01:08:20.500 183 12673.00 105.88 54965.60 88888.00 2012-07-01 01:08:20.625 183 12673.00 105.85 54965.62 88888.00 2012-07-01 01:08:20.750 183 12673.00 105.85 54965.57 88888.00 2012-07-01 01:08:20.875 183 12673.00 105.85 54965.57 88888.00 2012-07-01 01:08:21.000 183 12673.08 105.83 54965.62 88888.00 2012-07-01 01:08:21.125 183 12673.15 105.80 54965.62 88888.00 2012-07-01 01:08:21.250 183 12673.17 105.78 54965.60 88888.00 2012-07-01 01:08:21.375 183 12673.17 105.80 54965.60 88888.00 2012-07-01 01:08:21.500 183 12673.17 105.83 54965.62 88888.00 2012-07-01 01:08:21.625 183 12673.20 105.83 54965.62 88888.00 2012-07-01 01:08:21.750 183 12673.15 105.80 54965.62 88888.00 2012-07-01 01:08:21.875 183 12673.12 105.80 54965.65 88888.00 2012-07-01 01:08:22.000 183 12673.10 105.80 54965.68 88888.00 2012-07-01 01:08:22.125 183 12673.15 105.83 54965.70 88888.00 2012-07-01 01:08:22.250 183 12673.25 105.83 54965.70 88888.00 2012-07-01 01:08:22.375 183 12673.33 105.83 54965.70 88888.00 2012-07-01 01:08:22.500 183 12673.30 105.80 54965.65 88888.00 2012-07-01 01:08:22.625 183 12673.33 105.78 54965.68 88888.00 2012-07-01 01:08:22.750 183 12673.27 105.78 54965.70 88888.00 2012-07-01 01:08:22.875 183 12673.27 105.80 54965.70 88888.00 2012-07-01 01:08:23.000 183 12673.30 105.80 54965.72 88888.00 2012-07-01 01:08:23.125 183 12673.33 105.80 54965.75 88888.00 2012-07-01 01:08:23.250 183 12673.30 105.78 54965.72 88888.00 2012-07-01 01:08:23.375 183 12673.30 105.78 54965.72 88888.00 2012-07-01 01:08:23.500 183 12673.27 105.75 54965.72 88888.00 2012-07-01 01:08:23.625 183 12673.27 105.78 54965.75 88888.00 2012-07-01 01:08:23.750 183 12673.27 105.78 54965.75 88888.00 2012-07-01 01:08:23.875 183 12673.30 105.78 54965.75 88888.00 2012-07-01 01:08:24.000 183 12673.27 105.80 54965.75 88888.00 2012-07-01 01:08:24.125 183 12673.30 105.80 54965.72 88888.00 2012-07-01 01:08:24.250 183 12673.25 105.75 54965.75 88888.00 2012-07-01 01:08:24.375 183 12673.33 105.78 54965.75 88888.00 2012-07-01 01:08:24.500 183 12673.40 105.80 54965.78 88888.00 2012-07-01 01:08:24.625 183 12673.45 105.83 54965.82 88888.00 2012-07-01 01:08:24.750 183 12673.45 105.78 54965.82 88888.00 2012-07-01 01:08:24.875 183 12673.45 105.75 54965.82 88888.00 2012-07-01 01:08:25.000 183 12673.50 105.78 54965.82 88888.00 2012-07-01 01:08:25.125 183 12673.50 105.78 54965.82 88888.00 2012-07-01 01:08:25.250 183 12673.52 105.75 54965.82 88888.00 2012-07-01 01:08:25.375 183 12673.60 105.75 54965.85 88888.00 2012-07-01 01:08:25.500 183 12673.60 105.75 54965.88 88888.00 2012-07-01 01:08:25.625 183 12673.58 105.70 54965.82 88888.00 2012-07-01 01:08:25.750 183 12673.52 105.70 54965.82 88888.00 2012-07-01 01:08:25.875 183 12673.48 105.75 54965.85 88888.00 2012-07-01 01:08:26.000 183 12673.52 105.75 54965.88 88888.00 2012-07-01 01:08:26.125 183 12673.55 105.72 54965.88 88888.00 2012-07-01 01:08:26.250 183 12673.50 105.72 54965.93 88888.00 2012-07-01 01:08:26.375 183 12673.50 105.78 54965.93 88888.00 2012-07-01 01:08:26.500 183 12673.55 105.75 54965.90 88888.00 2012-07-01 01:08:26.625 183 12673.58 105.72 54965.90 88888.00 2012-07-01 01:08:26.750 183 12673.58 105.72 54965.88 88888.00 2012-07-01 01:08:26.875 183 12673.62 105.72 54965.90 88888.00 2012-07-01 01:08:27.000 183 12673.60 105.70 54965.95 88888.00 2012-07-01 01:08:27.125 183 12673.55 105.72 54965.95 88888.00 2012-07-01 01:08:27.250 183 12673.58 105.72 54965.95 88888.00 2012-07-01 01:08:27.375 183 12673.65 105.72 54965.97 88888.00 2012-07-01 01:08:27.500 183 12673.62 105.70 54965.97 88888.00 2012-07-01 01:08:27.625 183 12673.60 105.70 54965.97 88888.00 2012-07-01 01:08:27.750 183 12673.60 105.70 54965.97 88888.00 2012-07-01 01:08:27.875 183 12673.58 105.67 54966.00 88888.00 2012-07-01 01:08:28.000 183 12673.60 105.67 54966.00 88888.00 2012-07-01 01:08:28.125 183 12673.58 105.70 54966.03 88888.00 2012-07-01 01:08:28.250 183 12673.62 105.70 54966.03 88888.00 2012-07-01 01:08:28.375 183 12673.62 105.70 54966.03 88888.00 2012-07-01 01:08:28.500 183 12673.67 105.67 54966.03 88888.00 2012-07-01 01:08:28.625 183 12673.73 105.67 54966.05 88888.00 2012-07-01 01:08:28.750 183 12673.75 105.70 54966.07 88888.00 2012-07-01 01:08:28.875 183 12673.73 105.70 54966.07 88888.00 2012-07-01 01:08:29.000 183 12673.73 105.67 54966.05 88888.00 2012-07-01 01:08:29.125 183 12673.70 105.67 54966.07 88888.00 2012-07-01 01:08:29.250 183 12673.65 105.65 54966.10 88888.00 2012-07-01 01:08:29.375 183 12673.67 105.67 54966.07 88888.00 2012-07-01 01:08:29.500 183 12673.65 105.70 54966.07 88888.00 2012-07-01 01:08:29.625 183 12673.67 105.67 54966.10 88888.00 2012-07-01 01:08:29.750 183 12673.67 105.67 54966.12 88888.00 2012-07-01 01:08:29.875 183 12673.67 105.65 54966.15 88888.00 2012-07-01 01:08:30.000 183 12673.67 105.65 54966.15 88888.00 2012-07-01 01:08:30.125 183 12673.70 105.62 54966.12 88888.00 2012-07-01 01:08:30.250 183 12673.65 105.65 54966.15 88888.00 2012-07-01 01:08:30.375 183 12673.62 105.62 54966.15 88888.00 2012-07-01 01:08:30.500 183 12673.62 105.65 54966.20 88888.00 2012-07-01 01:08:30.625 183 12673.73 105.67 54966.22 88888.00 2012-07-01 01:08:30.750 183 12673.75 105.70 54966.28 88888.00 2012-07-01 01:08:30.875 183 12673.77 105.67 54966.28 88888.00 2012-07-01 01:08:31.000 183 12673.75 105.65 54966.25 88888.00 2012-07-01 01:08:31.125 183 12673.75 105.62 54966.25 88888.00 2012-07-01 01:08:31.250 183 12673.73 105.58 54966.28 88888.00 2012-07-01 01:08:31.375 183 12673.75 105.60 54966.25 88888.00 2012-07-01 01:08:31.500 183 12673.77 105.60 54966.28 88888.00 2012-07-01 01:08:31.625 183 12673.77 105.58 54966.30 88888.00 2012-07-01 01:08:31.750 183 12673.77 105.58 54966.30 88888.00 2012-07-01 01:08:31.875 183 12673.75 105.58 54966.30 88888.00 2012-07-01 01:08:32.000 183 12673.77 105.58 54966.32 88888.00 2012-07-01 01:08:32.125 183 12673.77 105.60 54966.32 88888.00 2012-07-01 01:08:32.250 183 12673.77 105.58 54966.32 88888.00 2012-07-01 01:08:32.375 183 12673.83 105.60 54966.32 88888.00 2012-07-01 01:08:32.500 183 12673.80 105.60 54966.35 88888.00 2012-07-01 01:08:32.625 183 12673.77 105.58 54966.35 88888.00 2012-07-01 01:08:32.750 183 12673.83 105.60 54966.38 88888.00 2012-07-01 01:08:32.875 183 12673.80 105.58 54966.35 88888.00 2012-07-01 01:08:33.000 183 12673.80 105.55 54966.38 88888.00 2012-07-01 01:08:33.125 183 12673.77 105.53 54966.38 88888.00 2012-07-01 01:08:33.250 183 12673.75 105.47 54966.38 88888.00 2012-07-01 01:08:33.375 183 12673.77 105.50 54966.38 88888.00 2012-07-01 01:08:33.500 183 12673.83 105.55 54966.43 88888.00 2012-07-01 01:08:33.625 183 12673.83 105.53 54966.40 88888.00 2012-07-01 01:08:33.750 183 12673.88 105.53 54966.40 88888.00 2012-07-01 01:08:33.875 183 12673.95 105.53 54966.40 88888.00 2012-07-01 01:08:34.000 183 12673.95 105.55 54966.43 88888.00 2012-07-01 01:08:34.125 183 12673.88 105.55 54966.45 88888.00 2012-07-01 01:08:34.250 183 12673.88 105.55 54966.43 88888.00 2012-07-01 01:08:34.375 183 12673.92 105.58 54966.40 88888.00 2012-07-01 01:08:34.500 183 12674.00 105.55 54966.38 88888.00 2012-07-01 01:08:34.625 183 12674.02 105.47 54966.38 88888.00 2012-07-01 01:08:34.750 183 12674.02 105.45 54966.40 88888.00 2012-07-01 01:08:34.875 183 12673.98 105.47 54966.45 88888.00 2012-07-01 01:08:35.000 183 12673.98 105.50 54966.50 88888.00 2012-07-01 01:08:35.125 183 12674.02 105.47 54966.50 88888.00 2012-07-01 01:08:35.250 183 12674.08 105.50 54966.50 88888.00 2012-07-01 01:08:35.375 183 12674.05 105.47 54966.47 88888.00 2012-07-01 01:08:35.500 183 12673.98 105.45 54966.47 88888.00 2012-07-01 01:08:35.625 183 12674.02 105.47 54966.50 88888.00 2012-07-01 01:08:35.750 183 12674.02 105.50 54966.53 88888.00 2012-07-01 01:08:35.875 183 12674.05 105.50 54966.50 88888.00 2012-07-01 01:08:36.000 183 12673.98 105.50 54966.53 88888.00 2012-07-01 01:08:36.125 183 12673.95 105.53 54966.55 88888.00 2012-07-01 01:08:36.250 183 12674.02 105.53 54966.53 88888.00 2012-07-01 01:08:36.375 183 12674.08 105.50 54966.55 88888.00 2012-07-01 01:08:36.500 183 12674.08 105.47 54966.55 88888.00 2012-07-01 01:08:36.625 183 12674.05 105.50 54966.57 88888.00 2012-07-01 01:08:36.750 183 12674.08 105.50 54966.60 88888.00 2012-07-01 01:08:36.875 183 12674.15 105.47 54966.57 88888.00 2012-07-01 01:08:37.000 183 12674.17 105.45 54966.55 88888.00 2012-07-01 01:08:37.125 183 12674.15 105.45 54966.55 88888.00 2012-07-01 01:08:37.250 183 12674.17 105.45 54966.57 88888.00 2012-07-01 01:08:37.375 183 12674.25 105.45 54966.60 88888.00 2012-07-01 01:08:37.500 183 12674.12 105.40 54966.60 88888.00 2012-07-01 01:08:37.625 183 12674.02 105.45 54966.62 88888.00 2012-07-01 01:08:37.750 183 12674.08 105.47 54966.65 88888.00 2012-07-01 01:08:37.875 183 12674.10 105.42 54966.65 88888.00 2012-07-01 01:08:38.000 183 12674.15 105.42 54966.62 88888.00 2012-07-01 01:08:38.125 183 12674.10 105.42 54966.60 88888.00 2012-07-01 01:08:38.250 183 12674.08 105.45 54966.60 88888.00 2012-07-01 01:08:38.375 183 12674.15 105.47 54966.62 88888.00 2012-07-01 01:08:38.500 183 12674.17 105.47 54966.68 88888.00 2012-07-01 01:08:38.625 183 12674.17 105.47 54966.68 88888.00 2012-07-01 01:08:38.750 183 12674.25 105.45 54966.68 88888.00 2012-07-01 01:08:38.875 183 12674.25 105.47 54966.70 88888.00 2012-07-01 01:08:39.000 183 12674.25 105.50 54966.68 88888.00 2012-07-01 01:08:39.125 183 12674.17 105.50 54966.65 88888.00 2012-07-01 01:08:39.250 183 12674.15 105.45 54966.68 88888.00 2012-07-01 01:08:39.375 183 12674.25 105.47 54966.70 88888.00 2012-07-01 01:08:39.500 183 12674.33 105.50 54966.70 88888.00 2012-07-01 01:08:39.625 183 12674.33 105.53 54966.70 88888.00 2012-07-01 01:08:39.750 183 12674.33 105.53 54966.70 88888.00 2012-07-01 01:08:39.875 183 12674.30 105.50 54966.70 88888.00 2012-07-01 01:08:40.000 183 12674.30 105.50 54966.70 88888.00 2012-07-01 01:08:40.125 183 12674.35 105.55 54966.75 88888.00 2012-07-01 01:08:40.250 183 12674.33 105.53 54966.75 88888.00 2012-07-01 01:08:40.375 183 12674.38 105.50 54966.72 88888.00 2012-07-01 01:08:40.500 183 12674.40 105.50 54966.75 88888.00 2012-07-01 01:08:40.625 183 12674.38 105.55 54966.78 88888.00 2012-07-01 01:08:40.750 183 12674.40 105.53 54966.80 88888.00 2012-07-01 01:08:40.875 183 12674.38 105.50 54966.80 88888.00 2012-07-01 01:08:41.000 183 12674.35 105.53 54966.80 88888.00 2012-07-01 01:08:41.125 183 12674.33 105.55 54966.80 88888.00 2012-07-01 01:08:41.250 183 12674.33 105.55 54966.85 88888.00 2012-07-01 01:08:41.375 183 12674.38 105.60 54966.85 88888.00 2012-07-01 01:08:41.500 183 12674.35 105.53 54966.88 88888.00 2012-07-01 01:08:41.625 183 12674.35 105.53 54966.85 88888.00 2012-07-01 01:08:41.750 183 12674.30 105.50 54966.85 88888.00 2012-07-01 01:08:41.875 183 12674.27 105.53 54966.85 88888.00 2012-07-01 01:08:42.000 183 12674.30 105.55 54966.88 88888.00 2012-07-01 01:08:42.125 183 12674.30 105.58 54966.85 88888.00 2012-07-01 01:08:42.250 183 12674.35 105.60 54966.90 88888.00 2012-07-01 01:08:42.375 183 12674.45 105.60 54966.93 88888.00 2012-07-01 01:08:42.500 183 12674.42 105.58 54966.90 88888.00 2012-07-01 01:08:42.625 183 12674.38 105.55 54966.90 88888.00 2012-07-01 01:08:42.750 183 12674.40 105.58 54966.93 88888.00 2012-07-01 01:08:42.875 183 12674.40 105.58 54966.93 88888.00 2012-07-01 01:08:43.000 183 12674.38 105.58 54966.90 88888.00 2012-07-01 01:08:43.125 183 12674.38 105.60 54966.93 88888.00 2012-07-01 01:08:43.250 183 12674.30 105.58 54966.95 88888.00 2012-07-01 01:08:43.375 183 12674.33 105.60 54967.00 88888.00 2012-07-01 01:08:43.500 183 12674.33 105.62 54967.00 88888.00 2012-07-01 01:08:43.625 183 12674.38 105.62 54967.00 88888.00 2012-07-01 01:08:43.750 183 12674.38 105.65 54967.00 88888.00 2012-07-01 01:08:43.875 183 12674.33 105.65 54967.03 88888.00 2012-07-01 01:08:44.000 183 12674.33 105.60 54967.00 88888.00 2012-07-01 01:08:44.125 183 12674.35 105.62 54967.03 88888.00 2012-07-01 01:08:44.250 183 12674.33 105.65 54967.03 88888.00 2012-07-01 01:08:44.375 183 12674.38 105.62 54967.03 88888.00 2012-07-01 01:08:44.500 183 12674.30 105.58 54967.05 88888.00 2012-07-01 01:08:44.625 183 12674.30 105.62 54967.07 88888.00 2012-07-01 01:08:44.750 183 12674.35 105.67 54967.07 88888.00 2012-07-01 01:08:44.875 183 12674.38 105.67 54967.07 88888.00 2012-07-01 01:08:45.000 183 12674.33 105.62 54967.10 88888.00 2012-07-01 01:08:45.125 183 12674.35 105.62 54967.10 88888.00 2012-07-01 01:08:45.250 183 12674.33 105.62 54967.10 88888.00 2012-07-01 01:08:45.375 183 12674.38 105.62 54967.10 88888.00 2012-07-01 01:08:45.500 183 12674.33 105.65 54967.12 88888.00 2012-07-01 01:08:45.625 183 12674.25 105.67 54967.15 88888.00 2012-07-01 01:08:45.750 183 12674.30 105.67 54967.15 88888.00 2012-07-01 01:08:45.875 183 12674.38 105.65 54967.18 88888.00 2012-07-01 01:08:46.000 183 12674.33 105.62 54967.18 88888.00 2012-07-01 01:08:46.125 183 12674.25 105.65 54967.15 88888.00 2012-07-01 01:08:46.250 183 12674.20 105.62 54967.18 88888.00 2012-07-01 01:08:46.375 183 12674.27 105.65 54967.20 88888.00 2012-07-01 01:08:46.500 183 12674.27 105.65 54967.22 88888.00 2012-07-01 01:08:46.625 183 12674.30 105.65 54967.22 88888.00 2012-07-01 01:08:46.750 183 12674.25 105.65 54967.22 88888.00 2012-07-01 01:08:46.875 183 12674.17 105.67 54967.20 88888.00 2012-07-01 01:08:47.000 183 12674.15 105.67 54967.20 88888.00 2012-07-01 01:08:47.125 183 12674.17 105.67 54967.20 88888.00 2012-07-01 01:08:47.250 183 12674.20 105.65 54967.22 88888.00 2012-07-01 01:08:47.375 183 12674.25 105.65 54967.22 88888.00 2012-07-01 01:08:47.500 183 12674.27 105.65 54967.25 88888.00 2012-07-01 01:08:47.625 183 12674.30 105.65 54967.25 88888.00 2012-07-01 01:08:47.750 183 12674.27 105.65 54967.28 88888.00 2012-07-01 01:08:47.875 183 12674.25 105.65 54967.28 88888.00 2012-07-01 01:08:48.000 183 12674.17 105.67 54967.28 88888.00 2012-07-01 01:08:48.125 183 12674.17 105.70 54967.30 88888.00 2012-07-01 01:08:48.250 183 12674.15 105.67 54967.30 88888.00 2012-07-01 01:08:48.375 183 12674.15 105.65 54967.28 88888.00 2012-07-01 01:08:48.500 183 12674.12 105.67 54967.32 88888.00 2012-07-01 01:08:48.625 183 12674.10 105.70 54967.35 88888.00 2012-07-01 01:08:48.750 183 12674.10 105.70 54967.35 88888.00 2012-07-01 01:08:48.875 183 12674.05 105.70 54967.35 88888.00 2012-07-01 01:08:49.000 183 12674.08 105.72 54967.35 88888.00 2012-07-01 01:08:49.125 183 12674.08 105.75 54967.35 88888.00 2012-07-01 01:08:49.250 183 12674.10 105.72 54967.40 88888.00 2012-07-01 01:08:49.375 183 12674.12 105.72 54967.40 88888.00 2012-07-01 01:08:49.500 183 12674.12 105.70 54967.43 88888.00 2012-07-01 01:08:49.625 183 12674.12 105.65 54967.43 88888.00 2012-07-01 01:08:49.750 183 12674.12 105.70 54967.43 88888.00 2012-07-01 01:08:49.875 183 12674.15 105.72 54967.43 88888.00 2012-07-01 01:08:50.000 183 12674.23 105.72 54967.43 88888.00 2012-07-01 01:08:50.125 183 12674.23 105.72 54967.45 88888.00 2012-07-01 01:08:50.250 183 12674.15 105.67 54967.45 88888.00 2012-07-01 01:08:50.375 183 12674.15 105.67 54967.47 88888.00 2012-07-01 01:08:50.500 183 12674.17 105.67 54967.47 88888.00 2012-07-01 01:08:50.625 183 12674.20 105.67 54967.50 88888.00 2012-07-01 01:08:50.750 183 12674.15 105.70 54967.53 88888.00 2012-07-01 01:08:50.875 183 12674.02 105.72 54967.50 88888.00 2012-07-01 01:08:51.000 183 12674.05 105.75 54967.50 88888.00 2012-07-01 01:08:51.125 183 12674.05 105.72 54967.53 88888.00 2012-07-01 01:08:51.250 183 12674.02 105.67 54967.53 88888.00 2012-07-01 01:08:51.375 183 12674.10 105.67 54967.53 88888.00 2012-07-01 01:08:51.500 183 12674.15 105.70 54967.55 88888.00 2012-07-01 01:08:51.625 183 12674.23 105.70 54967.55 88888.00 2012-07-01 01:08:51.750 183 12674.27 105.70 54967.55 88888.00 2012-07-01 01:08:51.875 183 12674.25 105.67 54967.55 88888.00 2012-07-01 01:08:52.000 183 12674.23 105.67 54967.55 88888.00 2012-07-01 01:08:52.125 183 12674.23 105.67 54967.60 88888.00 2012-07-01 01:08:52.250 183 12674.23 105.67 54967.60 88888.00 2012-07-01 01:08:52.375 183 12674.25 105.67 54967.65 88888.00 2012-07-01 01:08:52.500 183 12674.30 105.70 54967.65 88888.00 2012-07-01 01:08:52.625 183 12674.33 105.67 54967.65 88888.00 2012-07-01 01:08:52.750 183 12674.30 105.67 54967.62 88888.00 2012-07-01 01:08:52.875 183 12674.25 105.67 54967.62 88888.00 2012-07-01 01:08:53.000 183 12674.17 105.62 54967.60 88888.00 2012-07-01 01:08:53.125 183 12674.15 105.60 54967.65 88888.00 2012-07-01 01:08:53.250 183 12674.17 105.62 54967.65 88888.00 2012-07-01 01:08:53.375 183 12674.25 105.62 54967.65 88888.00 2012-07-01 01:08:53.500 183 12674.17 105.62 54967.68 88888.00 2012-07-01 01:08:53.625 183 12674.15 105.62 54967.68 88888.00 2012-07-01 01:08:53.750 183 12674.23 105.65 54967.65 88888.00 2012-07-01 01:08:53.875 183 12674.27 105.65 54967.68 88888.00 2012-07-01 01:08:54.000 183 12674.25 105.65 54967.70 88888.00 2012-07-01 01:08:54.125 183 12674.33 105.65 54967.70 88888.00 2012-07-01 01:08:54.250 183 12674.30 105.60 54967.70 88888.00 2012-07-01 01:08:54.375 183 12674.25 105.62 54967.70 88888.00 2012-07-01 01:08:54.500 183 12674.23 105.65 54967.68 88888.00 2012-07-01 01:08:54.625 183 12674.25 105.67 54967.72 88888.00 2012-07-01 01:08:54.750 183 12674.27 105.67 54967.72 88888.00 2012-07-01 01:08:54.875 183 12674.25 105.65 54967.72 88888.00 2012-07-01 01:08:55.000 183 12674.27 105.65 54967.75 88888.00 2012-07-01 01:08:55.125 183 12674.30 105.62 54967.75 88888.00 2012-07-01 01:08:55.250 183 12674.27 105.58 54967.75 88888.00 2012-07-01 01:08:55.375 183 12674.30 105.60 54967.72 88888.00 2012-07-01 01:08:55.500 183 12674.27 105.55 54967.72 88888.00 2012-07-01 01:08:55.625 183 12674.25 105.58 54967.75 88888.00 2012-07-01 01:08:55.750 183 12674.27 105.60 54967.78 88888.00 2012-07-01 01:08:55.875 183 12674.35 105.60 54967.75 88888.00 2012-07-01 01:08:56.000 183 12674.35 105.60 54967.75 88888.00 2012-07-01 01:08:56.125 183 12674.33 105.60 54967.80 88888.00 2012-07-01 01:08:56.250 183 12674.33 105.55 54967.78 88888.00 2012-07-01 01:08:56.375 183 12674.35 105.58 54967.78 88888.00 2012-07-01 01:08:56.500 183 12674.42 105.58 54967.80 88888.00 2012-07-01 01:08:56.625 183 12674.45 105.55 54967.80 88888.00 2012-07-01 01:08:56.750 183 12674.38 105.55 54967.78 88888.00 2012-07-01 01:08:56.875 183 12674.35 105.58 54967.80 88888.00 2012-07-01 01:08:57.000 183 12674.40 105.53 54967.78 88888.00 2012-07-01 01:08:57.125 183 12674.42 105.55 54967.82 88888.00 2012-07-01 01:08:57.250 183 12674.38 105.55 54967.85 88888.00 2012-07-01 01:08:57.375 183 12674.42 105.58 54967.88 88888.00 2012-07-01 01:08:57.500 183 12674.40 105.55 54967.85 88888.00 2012-07-01 01:08:57.625 183 12674.42 105.55 54967.88 88888.00 2012-07-01 01:08:57.750 183 12674.45 105.55 54967.88 88888.00 2012-07-01 01:08:57.875 183 12674.48 105.55 54967.90 88888.00 2012-07-01 01:08:58.000 183 12674.42 105.55 54967.88 88888.00 2012-07-01 01:08:58.125 183 12674.40 105.58 54967.90 88888.00 2012-07-01 01:08:58.250 183 12674.38 105.55 54967.93 88888.00 2012-07-01 01:08:58.375 183 12674.38 105.55 54967.90 88888.00 2012-07-01 01:08:58.500 183 12674.35 105.53 54967.90 88888.00 2012-07-01 01:08:58.625 183 12674.40 105.55 54967.93 88888.00 2012-07-01 01:08:58.750 183 12674.45 105.58 54967.95 88888.00 2012-07-01 01:08:58.875 183 12674.48 105.58 54967.95 88888.00 2012-07-01 01:08:59.000 183 12674.40 105.60 54967.97 88888.00 2012-07-01 01:08:59.125 183 12674.38 105.58 54967.97 88888.00 2012-07-01 01:08:59.250 183 12674.35 105.55 54967.97 88888.00 2012-07-01 01:08:59.375 183 12674.45 105.53 54967.97 88888.00 2012-07-01 01:08:59.500 183 12674.48 105.53 54967.95 88888.00 2012-07-01 01:08:59.625 183 12674.45 105.53 54967.97 88888.00 2012-07-01 01:08:59.750 183 12674.42 105.55 54968.00 88888.00 2012-07-01 01:08:59.875 183 12674.40 105.50 54967.97 88888.00 2012-07-01 01:09:00.000 183 12674.33 105.50 54968.00 88888.00 2012-07-01 01:09:00.125 183 12674.35 105.50 54968.00 88888.00 2012-07-01 01:09:00.250 183 12674.38 105.50 54968.05 88888.00 2012-07-01 01:09:00.375 183 12674.45 105.55 54968.05 88888.00 2012-07-01 01:09:00.500 183 12674.45 105.53 54968.05 88888.00 2012-07-01 01:09:00.625 183 12674.48 105.53 54968.05 88888.00 2012-07-01 01:09:00.750 183 12674.45 105.50 54968.07 88888.00 2012-07-01 01:09:00.875 183 12674.48 105.47 54968.07 88888.00 2012-07-01 01:09:01.000 183 12674.55 105.50 54968.05 88888.00 2012-07-01 01:09:01.125 183 12674.48 105.47 54968.05 88888.00 2012-07-01 01:09:01.250 183 12674.40 105.45 54968.05 88888.00 2012-07-01 01:09:01.375 183 12674.38 105.50 54968.07 88888.00 2012-07-01 01:09:01.500 183 12674.40 105.50 54968.05 88888.00 2012-07-01 01:09:01.625 183 12674.45 105.50 54968.05 88888.00 2012-07-01 01:09:01.750 183 12674.40 105.53 54968.10 88888.00 2012-07-01 01:09:01.875 183 12674.35 105.53 54968.12 88888.00 2012-07-01 01:09:02.000 183 12674.35 105.50 54968.10 88888.00 2012-07-01 01:09:02.125 183 12674.33 105.50 54968.10 88888.00 2012-07-01 01:09:02.250 183 12674.33 105.53 54968.10 88888.00 2012-07-01 01:09:02.375 183 12674.35 105.55 54968.12 88888.00 2012-07-01 01:09:02.500 183 12674.38 105.55 54968.12 88888.00 2012-07-01 01:09:02.625 183 12674.38 105.55 54968.12 88888.00 2012-07-01 01:09:02.750 183 12674.35 105.55 54968.12 88888.00 2012-07-01 01:09:02.875 183 12674.38 105.58 54968.12 88888.00 2012-07-01 01:09:03.000 183 12674.38 105.55 54968.12 88888.00 2012-07-01 01:09:03.125 183 12674.38 105.55 54968.15 88888.00 2012-07-01 01:09:03.250 183 12674.33 105.55 54968.15 88888.00 2012-07-01 01:09:03.375 183 12674.35 105.55 54968.15 88888.00 2012-07-01 01:09:03.500 183 12674.40 105.58 54968.18 88888.00 2012-07-01 01:09:03.625 183 12674.48 105.62 54968.22 88888.00 2012-07-01 01:09:03.750 183 12674.52 105.62 54968.20 88888.00 2012-07-01 01:09:03.875 183 12674.48 105.60 54968.18 88888.00 2012-07-01 01:09:04.000 183 12674.42 105.58 54968.18 88888.00 2012-07-01 01:09:04.125 183 12674.40 105.60 54968.20 88888.00 2012-07-01 01:09:04.250 183 12674.45 105.58 54968.28 88888.00 2012-07-01 01:09:04.375 183 12674.48 105.58 54968.28 88888.00 2012-07-01 01:09:04.500 183 12674.48 105.55 54968.25 88888.00 2012-07-01 01:09:04.625 183 12674.50 105.53 54968.22 88888.00 2012-07-01 01:09:04.750 183 12674.48 105.55 54968.25 88888.00 2012-07-01 01:09:04.875 183 12674.50 105.58 54968.25 88888.00 2012-07-01 01:09:05.000 183 12674.50 105.58 54968.25 88888.00 2012-07-01 01:09:05.125 183 12674.48 105.58 54968.28 88888.00 2012-07-01 01:09:05.250 183 12674.45 105.60 54968.30 88888.00 2012-07-01 01:09:05.375 183 12674.48 105.60 54968.30 88888.00 2012-07-01 01:09:05.500 183 12674.50 105.58 54968.25 88888.00 2012-07-01 01:09:05.625 183 12674.55 105.55 54968.28 88888.00 2012-07-01 01:09:05.750 183 12674.58 105.58 54968.30 88888.00 2012-07-01 01:09:05.875 183 12674.58 105.58 54968.30 88888.00 2012-07-01 01:09:06.000 183 12674.55 105.55 54968.30 88888.00 2012-07-01 01:09:06.125 183 12674.52 105.58 54968.32 88888.00 2012-07-01 01:09:06.250 183 12674.50 105.58 54968.32 88888.00 2012-07-01 01:09:06.375 183 12674.50 105.58 54968.30 88888.00 2012-07-01 01:09:06.500 183 12674.42 105.55 54968.28 88888.00 2012-07-01 01:09:06.625 183 12674.42 105.55 54968.28 88888.00 2012-07-01 01:09:06.750 183 12674.42 105.58 54968.28 88888.00 2012-07-01 01:09:06.875 183 12674.42 105.58 54968.32 88888.00 2012-07-01 01:09:07.000 183 12674.45 105.58 54968.35 88888.00 2012-07-01 01:09:07.125 183 12674.42 105.58 54968.35 88888.00 2012-07-01 01:09:07.250 183 12674.45 105.58 54968.32 88888.00 2012-07-01 01:09:07.375 183 12674.50 105.58 54968.32 88888.00 2012-07-01 01:09:07.500 183 12674.50 105.58 54968.35 88888.00 2012-07-01 01:09:07.625 183 12674.52 105.58 54968.38 88888.00 2012-07-01 01:09:07.750 183 12674.55 105.55 54968.38 88888.00 2012-07-01 01:09:07.875 183 12674.55 105.58 54968.35 88888.00 2012-07-01 01:09:08.000 183 12674.58 105.58 54968.38 88888.00 2012-07-01 01:09:08.125 183 12674.58 105.58 54968.38 88888.00 2012-07-01 01:09:08.250 183 12674.60 105.53 54968.38 88888.00 2012-07-01 01:09:08.375 183 12674.70 105.55 54968.38 88888.00 2012-07-01 01:09:08.500 183 12674.73 105.60 54968.40 88888.00 2012-07-01 01:09:08.625 183 12674.67 105.60 54968.40 88888.00 2012-07-01 01:09:08.750 183 12674.60 105.60 54968.43 88888.00 2012-07-01 01:09:08.875 183 12674.58 105.60 54968.43 88888.00 2012-07-01 01:09:09.000 183 12674.60 105.60 54968.43 88888.00 2012-07-01 01:09:09.125 183 12674.55 105.60 54968.40 88888.00 2012-07-01 01:09:09.250 183 12674.58 105.60 54968.45 88888.00 2012-07-01 01:09:09.375 183 12674.65 105.62 54968.47 88888.00 2012-07-01 01:09:09.500 183 12674.62 105.65 54968.47 88888.00 2012-07-01 01:09:09.625 183 12674.60 105.65 54968.50 88888.00 2012-07-01 01:09:09.750 183 12674.58 105.65 54968.47 88888.00 2012-07-01 01:09:09.875 183 12674.62 105.65 54968.50 88888.00 2012-07-01 01:09:10.000 183 12674.65 105.65 54968.45 88888.00 2012-07-01 01:09:10.125 183 12674.62 105.62 54968.47 88888.00 2012-07-01 01:09:10.250 183 12674.62 105.60 54968.47 88888.00 2012-07-01 01:09:10.375 183 12674.70 105.65 54968.50 88888.00 2012-07-01 01:09:10.500 183 12674.73 105.67 54968.50 88888.00 2012-07-01 01:09:10.625 183 12674.67 105.62 54968.45 88888.00 2012-07-01 01:09:10.750 183 12674.65 105.67 54968.47 88888.00 2012-07-01 01:09:10.875 183 12674.60 105.70 54968.53 88888.00 2012-07-01 01:09:11.000 183 12674.55 105.67 54968.53 88888.00 2012-07-01 01:09:11.125 183 12674.55 105.67 54968.50 88888.00 2012-07-01 01:09:11.250 183 12674.55 105.67 54968.53 88888.00 2012-07-01 01:09:11.375 183 12674.58 105.70 54968.53 88888.00 2012-07-01 01:09:11.500 183 12674.60 105.72 54968.55 88888.00 2012-07-01 01:09:11.625 183 12674.58 105.70 54968.55 88888.00 2012-07-01 01:09:11.750 183 12674.62 105.67 54968.53 88888.00 2012-07-01 01:09:11.875 183 12674.65 105.70 54968.53 88888.00 2012-07-01 01:09:12.000 183 12674.65 105.67 54968.55 88888.00 2012-07-01 01:09:12.125 183 12674.62 105.67 54968.53 88888.00 2012-07-01 01:09:12.250 183 12674.65 105.65 54968.53 88888.00 2012-07-01 01:09:12.375 183 12674.67 105.65 54968.50 88888.00 2012-07-01 01:09:12.500 183 12674.70 105.65 54968.47 88888.00 2012-07-01 01:09:12.625 183 12674.75 105.70 54968.55 88888.00 2012-07-01 01:09:12.750 183 12674.77 105.72 54968.55 88888.00 2012-07-01 01:09:12.875 183 12674.75 105.72 54968.55 88888.00 2012-07-01 01:09:13.000 183 12674.70 105.70 54968.55 88888.00 2012-07-01 01:09:13.125 183 12674.70 105.70 54968.55 88888.00 2012-07-01 01:09:13.250 183 12674.67 105.67 54968.55 88888.00 2012-07-01 01:09:13.375 183 12674.70 105.67 54968.55 88888.00 2012-07-01 01:09:13.500 183 12674.73 105.70 54968.55 88888.00 2012-07-01 01:09:13.625 183 12674.77 105.72 54968.55 88888.00 2012-07-01 01:09:13.750 183 12674.85 105.72 54968.55 88888.00 2012-07-01 01:09:13.875 183 12674.88 105.72 54968.57 88888.00 2012-07-01 01:09:14.000 183 12674.88 105.70 54968.57 88888.00 2012-07-01 01:09:14.125 183 12674.85 105.72 54968.57 88888.00 2012-07-01 01:09:14.250 183 12674.77 105.75 54968.60 88888.00 2012-07-01 01:09:14.375 183 12674.75 105.75 54968.60 88888.00 2012-07-01 01:09:14.500 183 12674.80 105.72 54968.60 88888.00 2012-07-01 01:09:14.625 183 12674.83 105.70 54968.62 88888.00 2012-07-01 01:09:14.750 183 12674.85 105.72 54968.62 88888.00 2012-07-01 01:09:14.875 183 12674.85 105.72 54968.65 88888.00 2012-07-01 01:09:15.000 183 12674.88 105.70 54968.65 88888.00 2012-07-01 01:09:15.125 183 12674.88 105.70 54968.65 88888.00 2012-07-01 01:09:15.250 183 12674.80 105.67 54968.62 88888.00 2012-07-01 01:09:15.375 183 12674.80 105.70 54968.60 88888.00 2012-07-01 01:09:15.500 183 12674.80 105.70 54968.62 88888.00 2012-07-01 01:09:15.625 183 12674.85 105.70 54968.65 88888.00 2012-07-01 01:09:15.750 183 12674.88 105.70 54968.65 88888.00 2012-07-01 01:09:15.875 183 12674.90 105.70 54968.62 88888.00 2012-07-01 01:09:16.000 183 12674.90 105.70 54968.62 88888.00 2012-07-01 01:09:16.125 183 12674.95 105.75 54968.68 88888.00 2012-07-01 01:09:16.250 183 12674.88 105.78 54968.70 88888.00 2012-07-01 01:09:16.375 183 12674.80 105.75 54968.70 88888.00 2012-07-01 01:09:16.500 183 12674.77 105.72 54968.68 88888.00 2012-07-01 01:09:16.625 183 12674.77 105.70 54968.68 88888.00 2012-07-01 01:09:16.750 183 12674.80 105.70 54968.68 88888.00 2012-07-01 01:09:16.875 183 12674.80 105.72 54968.68 88888.00 2012-07-01 01:09:17.000 183 12674.77 105.67 54968.68 88888.00 2012-07-01 01:09:17.125 183 12674.80 105.67 54968.68 88888.00 2012-07-01 01:09:17.250 183 12674.83 105.67 54968.68 88888.00 2012-07-01 01:09:17.375 183 12674.88 105.65 54968.70 88888.00 2012-07-01 01:09:17.500 183 12674.92 105.70 54968.70 88888.00 2012-07-01 01:09:17.625 183 12674.85 105.72 54968.70 88888.00 2012-07-01 01:09:17.750 183 12674.88 105.70 54968.72 88888.00 2012-07-01 01:09:17.875 183 12674.90 105.72 54968.72 88888.00 2012-07-01 01:09:18.000 183 12674.90 105.72 54968.72 88888.00 2012-07-01 01:09:18.125 183 12674.92 105.78 54968.75 88888.00 2012-07-01 01:09:18.250 183 12674.90 105.72 54968.75 88888.00 2012-07-01 01:09:18.375 183 12674.90 105.72 54968.72 88888.00 2012-07-01 01:09:18.500 183 12675.02 105.72 54968.72 88888.00 2012-07-01 01:09:18.625 183 12675.02 105.78 54968.75 88888.00 2012-07-01 01:09:18.750 183 12675.02 105.78 54968.72 88888.00 2012-07-01 01:09:18.875 183 12675.00 105.75 54968.72 88888.00 2012-07-01 01:09:19.000 183 12674.98 105.70 54968.70 88888.00 2012-07-01 01:09:19.125 183 12674.95 105.70 54968.72 88888.00 2012-07-01 01:09:19.250 183 12674.90 105.75 54968.72 88888.00 2012-07-01 01:09:19.375 183 12674.95 105.75 54968.72 88888.00 2012-07-01 01:09:19.500 183 12674.95 105.72 54968.75 88888.00 2012-07-01 01:09:19.625 183 12675.05 105.78 54968.75 88888.00 2012-07-01 01:09:19.750 183 12675.10 105.80 54968.78 88888.00 2012-07-01 01:09:19.875 183 12675.15 105.75 54968.75 88888.00 2012-07-01 01:09:20.000 183 12675.17 105.72 54968.75 88888.00 2012-07-01 01:09:20.125 183 12675.12 105.75 54968.75 88888.00 2012-07-01 01:09:20.250 183 12675.05 105.78 54968.78 88888.00 2012-07-01 01:09:20.375 183 12675.12 105.80 54968.80 88888.00 2012-07-01 01:09:20.500 183 12675.12 105.80 54968.80 88888.00 2012-07-01 01:09:20.625 183 12675.10 105.75 54968.78 88888.00 2012-07-01 01:09:20.750 183 12675.08 105.75 54968.75 88888.00 2012-07-01 01:09:20.875 183 12675.10 105.78 54968.78 88888.00 2012-07-01 01:09:21.000 183 12675.12 105.80 54968.78 88888.00 2012-07-01 01:09:21.125 183 12675.08 105.78 54968.78 88888.00 2012-07-01 01:09:21.250 183 12675.05 105.80 54968.78 88888.00 2012-07-01 01:09:21.375 183 12675.12 105.78 54968.78 88888.00 2012-07-01 01:09:21.500 183 12675.17 105.80 54968.78 88888.00 2012-07-01 01:09:21.625 183 12675.23 105.78 54968.80 88888.00 2012-07-01 01:09:21.750 183 12675.25 105.80 54968.82 88888.00 2012-07-01 01:09:21.875 183 12675.20 105.80 54968.80 88888.00 2012-07-01 01:09:22.000 183 12675.20 105.80 54968.78 88888.00 2012-07-01 01:09:22.125 183 12675.23 105.83 54968.80 88888.00 2012-07-01 01:09:22.250 183 12675.23 105.83 54968.80 88888.00 2012-07-01 01:09:22.375 183 12675.25 105.88 54968.82 88888.00 2012-07-01 01:09:22.500 183 12675.33 105.88 54968.82 88888.00 2012-07-01 01:09:22.625 183 12675.23 105.85 54968.80 88888.00 2012-07-01 01:09:22.750 183 12675.25 105.90 54968.82 88888.00 2012-07-01 01:09:22.875 183 12675.33 105.90 54968.80 88888.00 2012-07-01 01:09:23.000 183 12675.35 105.90 54968.80 88888.00 2012-07-01 01:09:23.125 183 12675.33 105.92 54968.80 88888.00 2012-07-01 01:09:23.250 183 12675.33 105.90 54968.82 88888.00 2012-07-01 01:09:23.375 183 12675.35 105.88 54968.80 88888.00 2012-07-01 01:09:23.500 183 12675.27 105.85 54968.80 88888.00 2012-07-01 01:09:23.625 183 12675.27 105.90 54968.80 88888.00 2012-07-01 01:09:23.750 183 12675.35 105.92 54968.80 88888.00 2012-07-01 01:09:23.875 183 12675.35 105.92 54968.80 88888.00 2012-07-01 01:09:24.000 183 12675.35 105.90 54968.78 88888.00 2012-07-01 01:09:24.125 183 12675.25 105.92 54968.78 88888.00 2012-07-01 01:09:24.250 183 12675.25 105.90 54968.78 88888.00 2012-07-01 01:09:24.375 183 12675.33 105.92 54968.80 88888.00 2012-07-01 01:09:24.500 183 12675.40 105.95 54968.80 88888.00 2012-07-01 01:09:24.625 183 12675.38 105.97 54968.82 88888.00 2012-07-01 01:09:24.750 183 12675.38 105.97 54968.80 88888.00 2012-07-01 01:09:24.875 183 12675.38 105.95 54968.80 88888.00 2012-07-01 01:09:25.000 183 12675.35 105.92 54968.80 88888.00 2012-07-01 01:09:25.125 183 12675.40 105.90 54968.82 88888.00 2012-07-01 01:09:25.250 183 12675.40 105.97 54968.85 88888.00 2012-07-01 01:09:25.375 183 12675.45 106.00 54968.82 88888.00 2012-07-01 01:09:25.500 183 12675.48 106.00 54968.80 88888.00 2012-07-01 01:09:25.625 183 12675.48 106.00 54968.82 88888.00 2012-07-01 01:09:25.750 183 12675.50 106.03 54968.85 88888.00 2012-07-01 01:09:25.875 183 12675.55 106.03 54968.85 88888.00 2012-07-01 01:09:26.000 183 12675.58 106.00 54968.82 88888.00 2012-07-01 01:09:26.125 183 12675.55 106.03 54968.82 88888.00 2012-07-01 01:09:26.250 183 12675.52 105.97 54968.82 88888.00 2012-07-01 01:09:26.375 183 12675.55 105.97 54968.82 88888.00 2012-07-01 01:09:26.500 183 12675.50 106.00 54968.82 88888.00 2012-07-01 01:09:26.625 183 12675.50 106.05 54968.82 88888.00 2012-07-01 01:09:26.750 183 12675.48 106.03 54968.82 88888.00 2012-07-01 01:09:26.875 183 12675.50 106.05 54968.85 88888.00 2012-07-01 01:09:27.000 183 12675.50 106.03 54968.85 88888.00 2012-07-01 01:09:27.125 183 12675.50 106.03 54968.85 88888.00 2012-07-01 01:09:27.250 183 12675.58 106.03 54968.85 88888.00 2012-07-01 01:09:27.375 183 12675.62 106.05 54968.85 88888.00 2012-07-01 01:09:27.500 183 12675.62 106.05 54968.85 88888.00 2012-07-01 01:09:27.625 183 12675.60 106.08 54968.85 88888.00 2012-07-01 01:09:27.750 183 12675.62 106.08 54968.82 88888.00 2012-07-01 01:09:27.875 183 12675.67 106.05 54968.82 88888.00 2012-07-01 01:09:28.000 183 12675.67 106.08 54968.85 88888.00 2012-07-01 01:09:28.125 183 12675.67 106.05 54968.82 88888.00 2012-07-01 01:09:28.250 183 12675.70 106.05 54968.85 88888.00 2012-07-01 01:09:28.375 183 12675.75 106.08 54968.85 88888.00 2012-07-01 01:09:28.500 183 12675.75 106.08 54968.85 88888.00 2012-07-01 01:09:28.625 183 12675.75 106.08 54968.85 88888.00 2012-07-01 01:09:28.750 183 12675.70 106.10 54968.88 88888.00 2012-07-01 01:09:28.875 183 12675.65 106.08 54968.88 88888.00 2012-07-01 01:09:29.000 183 12675.67 106.10 54968.85 88888.00 2012-07-01 01:09:29.125 183 12675.70 106.10 54968.85 88888.00 2012-07-01 01:09:29.250 183 12675.70 106.05 54968.88 88888.00 2012-07-01 01:09:29.375 183 12675.83 106.12 54968.90 88888.00 2012-07-01 01:09:29.500 183 12675.88 106.15 54968.88 88888.00 2012-07-01 01:09:29.625 183 12675.90 106.15 54968.90 88888.00 2012-07-01 01:09:29.750 183 12675.92 106.12 54968.85 88888.00 2012-07-01 01:09:29.875 183 12675.95 106.08 54968.88 88888.00 2012-07-01 01:09:30.000 183 12675.95 106.12 54968.90 88888.00 2012-07-01 01:09:30.125 183 12675.92 106.12 54968.90 88888.00 2012-07-01 01:09:30.250 183 12675.88 106.15 54968.90 88888.00 2012-07-01 01:09:30.375 183 12675.92 106.17 54968.90 88888.00 2012-07-01 01:09:30.500 183 12675.88 106.17 54968.90 88888.00 2012-07-01 01:09:30.625 183 12675.90 106.17 54968.93 88888.00 2012-07-01 01:09:30.750 183 12675.88 106.12 54968.90 88888.00 2012-07-01 01:09:30.875 183 12675.90 106.12 54968.90 88888.00 2012-07-01 01:09:31.000 183 12675.95 106.12 54968.88 88888.00 2012-07-01 01:09:31.125 183 12675.95 106.12 54968.90 88888.00 2012-07-01 01:09:31.250 183 12675.92 106.15 54968.90 88888.00 2012-07-01 01:09:31.375 183 12675.92 106.17 54968.90 88888.00 2012-07-01 01:09:31.500 183 12675.90 106.20 54968.90 88888.00 2012-07-01 01:09:31.625 183 12675.95 106.22 54968.93 88888.00 2012-07-01 01:09:31.750 183 12675.98 106.22 54968.93 88888.00 2012-07-01 01:09:31.875 183 12675.92 106.20 54968.88 88888.00 2012-07-01 01:09:32.000 183 12676.02 106.20 54968.88 88888.00 2012-07-01 01:09:32.125 183 12676.10 106.22 54968.90 88888.00 2012-07-01 01:09:32.250 183 12676.08 106.22 54968.88 88888.00 2012-07-01 01:09:32.375 183 12676.02 106.20 54968.90 88888.00 2012-07-01 01:09:32.500 183 12676.08 106.22 54968.88 88888.00 2012-07-01 01:09:32.625 183 12676.10 106.22 54968.88 88888.00 2012-07-01 01:09:32.750 183 12676.10 106.22 54968.90 88888.00 2012-07-01 01:09:32.875 183 12676.08 106.20 54968.88 88888.00 2012-07-01 01:09:33.000 183 12676.10 106.25 54968.88 88888.00 2012-07-01 01:09:33.125 183 12676.15 106.25 54968.90 88888.00 2012-07-01 01:09:33.250 183 12676.17 106.22 54968.90 88888.00 2012-07-01 01:09:33.375 183 12676.23 106.25 54968.93 88888.00 2012-07-01 01:09:33.500 183 12676.17 106.30 54968.93 88888.00 2012-07-01 01:09:33.625 183 12676.15 106.28 54968.93 88888.00 2012-07-01 01:09:33.750 183 12676.17 106.30 54968.90 88888.00 2012-07-01 01:09:33.875 183 12676.23 106.33 54968.93 88888.00 2012-07-01 01:09:34.000 183 12676.23 106.28 54968.93 88888.00 2012-07-01 01:09:34.125 183 12676.20 106.25 54968.90 88888.00 2012-07-01 01:09:34.250 183 12676.20 106.28 54968.93 88888.00 2012-07-01 01:09:34.375 183 12676.23 106.30 54968.93 88888.00 2012-07-01 01:09:34.500 183 12676.25 106.35 54968.95 88888.00 2012-07-01 01:09:34.625 183 12676.23 106.33 54968.97 88888.00 2012-07-01 01:09:34.750 183 12676.23 106.28 54968.95 88888.00 2012-07-01 01:09:34.875 183 12676.20 106.30 54968.93 88888.00 2012-07-01 01:09:35.000 183 12676.20 106.30 54968.93 88888.00 2012-07-01 01:09:35.125 183 12676.30 106.30 54968.93 88888.00 2012-07-01 01:09:35.250 183 12676.35 106.33 54968.97 88888.00 2012-07-01 01:09:35.375 183 12676.38 106.38 54968.97 88888.00 2012-07-01 01:09:35.500 183 12676.33 106.38 54969.00 88888.00 2012-07-01 01:09:35.625 183 12676.27 106.35 54968.97 88888.00 2012-07-01 01:09:35.750 183 12676.27 106.33 54968.95 88888.00 2012-07-01 01:09:35.875 183 12676.30 106.33 54968.93 88888.00 2012-07-01 01:09:36.000 183 12676.38 106.33 54968.93 88888.00 2012-07-01 01:09:36.125 183 12676.38 106.33 54968.93 88888.00 2012-07-01 01:09:36.250 183 12676.45 106.35 54968.95 88888.00 2012-07-01 01:09:36.375 183 12676.50 106.38 54968.95 88888.00 2012-07-01 01:09:36.500 183 12676.50 106.40 54968.95 88888.00 2012-07-01 01:09:36.625 183 12676.38 106.42 54968.93 88888.00 2012-07-01 01:09:36.750 183 12676.33 106.42 54968.93 88888.00 2012-07-01 01:09:36.875 183 12676.33 106.40 54968.90 88888.00 2012-07-01 01:09:37.000 183 12676.45 106.42 54968.93 88888.00 2012-07-01 01:09:37.125 183 12676.58 106.45 54968.93 88888.00 2012-07-01 01:09:37.250 183 12676.62 106.47 54968.93 88888.00 2012-07-01 01:09:37.375 183 12676.65 106.47 54968.93 88888.00 2012-07-01 01:09:37.500 183 12676.62 106.47 54968.93 88888.00 2012-07-01 01:09:37.625 183 12676.58 106.47 54968.93 88888.00 2012-07-01 01:09:37.750 183 12676.58 106.50 54968.93 88888.00 2012-07-01 01:09:37.875 183 12676.55 106.53 54968.93 88888.00 2012-07-01 01:09:38.000 183 12676.52 106.53 54968.88 88888.00 2012-07-01 01:09:38.125 183 12676.58 106.55 54968.90 88888.00 2012-07-01 01:09:38.250 183 12676.62 106.55 54968.88 88888.00 2012-07-01 01:09:38.375 183 12676.70 106.58 54968.90 88888.00 2012-07-01 01:09:38.500 183 12676.70 106.60 54968.90 88888.00 2012-07-01 01:09:38.625 183 12676.75 106.62 54968.90 88888.00 2012-07-01 01:09:38.750 183 12676.80 106.62 54968.88 88888.00 2012-07-01 01:09:38.875 183 12676.83 106.62 54968.90 88888.00 2012-07-01 01:09:39.000 183 12676.85 106.60 54968.90 88888.00 2012-07-01 01:09:39.125 183 12676.85 106.62 54968.90 88888.00 2012-07-01 01:09:39.250 183 12676.83 106.65 54968.90 88888.00 2012-07-01 01:09:39.375 183 12676.88 106.65 54968.90 88888.00 2012-07-01 01:09:39.500 183 12676.90 106.70 54968.90 88888.00 2012-07-01 01:09:39.625 183 12676.88 106.72 54968.88 88888.00 2012-07-01 01:09:39.750 183 12676.85 106.72 54968.90 88888.00 2012-07-01 01:09:39.875 183 12676.88 106.72 54968.90 88888.00 2012-07-01 01:09:40.000 183 12676.98 106.75 54968.90 88888.00 2012-07-01 01:09:40.125 183 12676.98 106.78 54968.90 88888.00 2012-07-01 01:09:40.250 183 12676.90 106.78 54968.88 88888.00 2012-07-01 01:09:40.375 183 12676.98 106.78 54968.88 88888.00 2012-07-01 01:09:40.500 183 12677.02 106.80 54968.88 88888.00 2012-07-01 01:09:40.625 183 12677.05 106.78 54968.90 88888.00 2012-07-01 01:09:40.750 183 12677.02 106.75 54968.90 88888.00 2012-07-01 01:09:40.875 183 12676.95 106.78 54968.88 88888.00 2012-07-01 01:09:41.000 183 12676.98 106.80 54968.85 88888.00 2012-07-01 01:09:41.125 183 12677.02 106.83 54968.88 88888.00 2012-07-01 01:09:41.250 183 12677.02 106.78 54968.85 88888.00 2012-07-01 01:09:41.375 183 12676.98 106.78 54968.88 88888.00 2012-07-01 01:09:41.500 183 12676.95 106.78 54968.88 88888.00 2012-07-01 01:09:41.625 183 12677.05 106.80 54968.85 88888.00 2012-07-01 01:09:41.750 183 12677.17 106.85 54968.88 88888.00 2012-07-01 01:09:41.875 183 12677.12 106.85 54968.85 88888.00 2012-07-01 01:09:42.000 183 12677.08 106.80 54968.85 88888.00 2012-07-01 01:09:42.125 183 12677.10 106.80 54968.85 88888.00 2012-07-01 01:09:42.250 183 12677.12 106.85 54968.90 88888.00 2012-07-01 01:09:42.375 183 12677.20 106.88 54968.93 88888.00 2012-07-01 01:09:42.500 183 12677.20 106.85 54968.88 88888.00 2012-07-01 01:09:42.625 183 12677.20 106.85 54968.88 88888.00 2012-07-01 01:09:42.750 183 12677.23 106.88 54968.90 88888.00 2012-07-01 01:09:42.875 183 12677.20 106.88 54968.88 88888.00 2012-07-01 01:09:43.000 183 12677.17 106.85 54968.85 88888.00 2012-07-01 01:09:43.125 183 12677.23 106.90 54968.88 88888.00 2012-07-01 01:09:43.250 183 12677.20 106.92 54968.88 88888.00 2012-07-01 01:09:43.375 183 12677.23 106.95 54968.85 88888.00 2012-07-01 01:09:43.500 183 12677.25 106.95 54968.88 88888.00 2012-07-01 01:09:43.625 183 12677.27 106.95 54968.90 88888.00 2012-07-01 01:09:43.750 183 12677.23 107.00 54968.88 88888.00 2012-07-01 01:09:43.875 183 12677.17 106.97 54968.85 88888.00 2012-07-01 01:09:44.000 183 12677.17 106.97 54968.88 88888.00 2012-07-01 01:09:44.125 183 12677.20 106.97 54968.90 88888.00 2012-07-01 01:09:44.250 183 12677.33 107.00 54968.88 88888.00 2012-07-01 01:09:44.375 183 12677.50 107.03 54968.88 88888.00 2012-07-01 01:09:44.500 183 12677.52 107.08 54968.90 88888.00 2012-07-01 01:09:44.625 183 12677.50 107.10 54968.90 88888.00 2012-07-01 01:09:44.750 183 12677.52 107.08 54968.88 88888.00 2012-07-01 01:09:44.875 183 12677.55 107.10 54968.85 88888.00 2012-07-01 01:09:45.000 183 12677.58 107.08 54968.85 88888.00 2012-07-01 01:09:45.125 183 12677.52 107.08 54968.88 88888.00 2012-07-01 01:09:45.250 183 12677.50 107.08 54968.88 88888.00 2012-07-01 01:09:45.375 183 12677.62 107.15 54968.88 88888.00 2012-07-01 01:09:45.500 183 12677.65 107.15 54968.85 88888.00 2012-07-01 01:09:45.625 183 12677.65 107.12 54968.85 88888.00 2012-07-01 01:09:45.750 183 12677.70 107.17 54968.85 88888.00 2012-07-01 01:09:45.875 183 12677.73 107.17 54968.85 88888.00 2012-07-01 01:09:46.000 183 12677.70 107.15 54968.82 88888.00 2012-07-01 01:09:46.125 183 12677.70 107.15 54968.82 88888.00 2012-07-01 01:09:46.250 183 12677.73 107.12 54968.82 88888.00 2012-07-01 01:09:46.375 183 12677.77 107.12 54968.80 88888.00 2012-07-01 01:09:46.500 183 12677.75 107.15 54968.80 88888.00 2012-07-01 01:09:46.625 183 12677.73 107.20 54968.80 88888.00 2012-07-01 01:09:46.750 183 12677.77 107.25 54968.82 88888.00 2012-07-01 01:09:46.875 183 12677.83 107.22 54968.82 88888.00 2012-07-01 01:09:47.000 183 12677.83 107.22 54968.80 88888.00 2012-07-01 01:09:47.125 183 12677.80 107.28 54968.82 88888.00 2012-07-01 01:09:47.250 183 12677.77 107.25 54968.82 88888.00 2012-07-01 01:09:47.375 183 12677.80 107.25 54968.82 88888.00 2012-07-01 01:09:47.500 183 12677.85 107.25 54968.82 88888.00 2012-07-01 01:09:47.625 183 12677.95 107.30 54968.80 88888.00 2012-07-01 01:09:47.750 183 12677.98 107.30 54968.80 88888.00 2012-07-01 01:09:47.875 183 12677.98 107.30 54968.82 88888.00 2012-07-01 01:09:48.000 183 12678.02 107.28 54968.80 88888.00 2012-07-01 01:09:48.125 183 12678.05 107.30 54968.82 88888.00 2012-07-01 01:09:48.250 183 12678.00 107.28 54968.82 88888.00 2012-07-01 01:09:48.375 183 12678.05 107.30 54968.80 88888.00 2012-07-01 01:09:48.500 183 12678.08 107.38 54968.82 88888.00 2012-07-01 01:09:48.625 183 12678.10 107.40 54968.80 88888.00 2012-07-01 01:09:48.750 183 12678.15 107.38 54968.80 88888.00 2012-07-01 01:09:48.875 183 12678.02 107.38 54968.80 88888.00 2012-07-01 01:09:49.000 183 12677.98 107.38 54968.80 88888.00 2012-07-01 01:09:49.125 183 12678.08 107.40 54968.82 88888.00 2012-07-01 01:09:49.250 183 12678.10 107.40 54968.82 88888.00 2012-07-01 01:09:49.375 183 12678.10 107.38 54968.82 88888.00 2012-07-01 01:09:49.500 183 12678.12 107.35 54968.80 88888.00 2012-07-01 01:09:49.625 183 12678.20 107.40 54968.80 88888.00 2012-07-01 01:09:49.750 183 12678.33 107.42 54968.85 88888.00 2012-07-01 01:09:49.875 183 12678.38 107.45 54968.82 88888.00 2012-07-01 01:09:50.000 183 12678.38 107.40 54968.80 88888.00 2012-07-01 01:09:50.125 183 12678.35 107.45 54968.82 88888.00 2012-07-01 01:09:50.250 183 12678.30 107.45 54968.82 88888.00 2012-07-01 01:09:50.375 183 12678.25 107.45 54968.78 88888.00 2012-07-01 01:09:50.500 183 12678.15 107.45 54968.78 88888.00 2012-07-01 01:09:50.625 183 12678.23 107.47 54968.80 88888.00 2012-07-01 01:09:50.750 183 12678.25 107.53 54968.80 88888.00 2012-07-01 01:09:50.875 183 12678.30 107.55 54968.80 88888.00 2012-07-01 01:09:51.000 183 12678.33 107.58 54968.80 88888.00 2012-07-01 01:09:51.125 183 12678.30 107.60 54968.82 88888.00 2012-07-01 01:09:51.250 183 12678.30 107.60 54968.82 88888.00 2012-07-01 01:09:51.375 183 12678.38 107.62 54968.82 88888.00 2012-07-01 01:09:51.500 183 12678.40 107.62 54968.82 88888.00 2012-07-01 01:09:51.625 183 12678.40 107.62 54968.80 88888.00 2012-07-01 01:09:51.750 183 12678.35 107.62 54968.80 88888.00 2012-07-01 01:09:51.875 183 12678.30 107.62 54968.82 88888.00 2012-07-01 01:09:52.000 183 12678.35 107.65 54968.80 88888.00 2012-07-01 01:09:52.125 183 12678.45 107.67 54968.80 88888.00 2012-07-01 01:09:52.250 183 12678.48 107.70 54968.82 88888.00 2012-07-01 01:09:52.375 183 12678.45 107.75 54968.82 88888.00 2012-07-01 01:09:52.500 183 12678.48 107.75 54968.80 88888.00 2012-07-01 01:09:52.625 183 12678.50 107.75 54968.78 88888.00 2012-07-01 01:09:52.750 183 12678.52 107.80 54968.78 88888.00 2012-07-01 01:09:52.875 183 12678.52 107.80 54968.78 88888.00 2012-07-01 01:09:53.000 183 12678.50 107.78 54968.75 88888.00 2012-07-01 01:09:53.125 183 12678.48 107.80 54968.75 88888.00 2012-07-01 01:09:53.250 183 12678.52 107.78 54968.75 88888.00 2012-07-01 01:09:53.375 183 12678.55 107.83 54968.78 88888.00 2012-07-01 01:09:53.500 183 12678.60 107.85 54968.75 88888.00 2012-07-01 01:09:53.625 183 12678.65 107.90 54968.75 88888.00 2012-07-01 01:09:53.750 183 12678.67 107.90 54968.75 88888.00 2012-07-01 01:09:53.875 183 12678.70 107.95 54968.78 88888.00 2012-07-01 01:09:54.000 183 12678.70 107.95 54968.75 88888.00 2012-07-01 01:09:54.125 183 12678.70 107.95 54968.78 88888.00 2012-07-01 01:09:54.250 183 12678.70 107.95 54968.75 88888.00 2012-07-01 01:09:54.375 183 12678.75 107.97 54968.75 88888.00 2012-07-01 01:09:54.500 183 12678.73 108.00 54968.75 88888.00 2012-07-01 01:09:54.625 183 12678.75 108.00 54968.75 88888.00 2012-07-01 01:09:54.750 183 12678.73 108.00 54968.75 88888.00 2012-07-01 01:09:54.875 183 12678.67 108.00 54968.72 88888.00 2012-07-01 01:09:55.000 183 12678.67 108.03 54968.72 88888.00 2012-07-01 01:09:55.125 183 12678.67 108.05 54968.75 88888.00 2012-07-01 01:09:55.250 183 12678.75 108.05 54968.75 88888.00 2012-07-01 01:09:55.375 183 12678.80 108.10 54968.72 88888.00 2012-07-01 01:09:55.500 183 12678.80 108.08 54968.70 88888.00 2012-07-01 01:09:55.625 183 12678.88 108.12 54968.72 88888.00 2012-07-01 01:09:55.750 183 12678.88 108.17 54968.70 88888.00 2012-07-01 01:09:55.875 183 12678.88 108.17 54968.72 88888.00 2012-07-01 01:09:56.000 183 12678.85 108.20 54968.72 88888.00 2012-07-01 01:09:56.125 183 12678.83 108.20 54968.72 88888.00 2012-07-01 01:09:56.250 183 12678.80 108.22 54968.75 88888.00 2012-07-01 01:09:56.375 183 12678.85 108.25 54968.75 88888.00 2012-07-01 01:09:56.500 183 12678.88 108.28 54968.75 88888.00 2012-07-01 01:09:56.625 183 12678.85 108.28 54968.75 88888.00 2012-07-01 01:09:56.750 183 12678.90 108.25 54968.75 88888.00 2012-07-01 01:09:56.875 183 12678.92 108.25 54968.72 88888.00 2012-07-01 01:09:57.000 183 12678.95 108.25 54968.72 88888.00 2012-07-01 01:09:57.125 183 12678.92 108.28 54968.72 88888.00 2012-07-01 01:09:57.250 183 12678.95 108.30 54968.75 88888.00 2012-07-01 01:09:57.375 183 12678.98 108.35 54968.75 88888.00 2012-07-01 01:09:57.500 183 12678.92 108.35 54968.72 88888.00 2012-07-01 01:09:57.625 183 12678.92 108.35 54968.72 88888.00 2012-07-01 01:09:57.750 183 12678.92 108.40 54968.72 88888.00 2012-07-01 01:09:57.875 183 12678.92 108.45 54968.72 88888.00 2012-07-01 01:09:58.000 183 12678.95 108.42 54968.70 88888.00 2012-07-01 01:09:58.125 183 12679.02 108.45 54968.70 88888.00 2012-07-01 01:09:58.250 183 12679.05 108.45 54968.70 88888.00 2012-07-01 01:09:58.375 183 12679.10 108.47 54968.72 88888.00 2012-07-01 01:09:58.500 183 12679.08 108.47 54968.72 88888.00 2012-07-01 01:09:58.625 183 12679.10 108.50 54968.72 88888.00 2012-07-01 01:09:58.750 183 12679.12 108.53 54968.70 88888.00 2012-07-01 01:09:58.875 183 12679.12 108.58 54968.72 88888.00 2012-07-01 01:09:59.000 183 12679.12 108.58 54968.72 88888.00 2012-07-01 01:09:59.125 183 12679.12 108.55 54968.72 88888.00 2012-07-01 01:09:59.250 183 12679.08 108.55 54968.72 88888.00 2012-07-01 01:09:59.375 183 12679.02 108.60 54968.70 88888.00 2012-07-01 01:09:59.500 183 12679.10 108.58 54968.70 88888.00 2012-07-01 01:09:59.625 183 12679.17 108.58 54968.68 88888.00 2012-07-01 01:09:59.750 183 12679.20 108.60 54968.70 88888.00 2012-07-01 01:09:59.875 183 12679.20 108.65 54968.68 88888.00 2012-07-01 01:10:00.000 183 12679.17 108.65 54968.68 88888.00 2012-07-01 01:10:00.125 183 12679.12 108.62 54968.70 88888.00 2012-07-01 01:10:00.250 183 12679.15 108.65 54968.70 88888.00 2012-07-01 01:10:00.375 183 12679.23 108.67 54968.70 88888.00 2012-07-01 01:10:00.500 183 12679.27 108.70 54968.70 88888.00 2012-07-01 01:10:00.625 183 12679.27 108.72 54968.70 88888.00 2012-07-01 01:10:00.750 183 12679.30 108.75 54968.70 88888.00 2012-07-01 01:10:00.875 183 12679.27 108.75 54968.72 88888.00 2012-07-01 01:10:01.000 183 12679.33 108.78 54968.72 88888.00 2012-07-01 01:10:01.125 183 12679.33 108.75 54968.72 88888.00 2012-07-01 01:10:01.250 183 12679.30 108.70 54968.68 88888.00 2012-07-01 01:10:01.375 183 12679.40 108.72 54968.65 88888.00 2012-07-01 01:10:01.500 183 12679.42 108.83 54968.68 88888.00 2012-07-01 01:10:01.625 183 12679.40 108.85 54968.70 88888.00 2012-07-01 01:10:01.750 183 12679.35 108.80 54968.68 88888.00 2012-07-01 01:10:01.875 183 12679.40 108.83 54968.65 88888.00 2012-07-01 01:10:02.000 183 12679.48 108.80 54968.65 88888.00 2012-07-01 01:10:02.125 183 12679.55 108.83 54968.68 88888.00 2012-07-01 01:10:02.250 183 12679.55 108.83 54968.68 88888.00 2012-07-01 01:10:02.375 183 12679.52 108.85 54968.70 88888.00 2012-07-01 01:10:02.500 183 12679.52 108.88 54968.68 88888.00 2012-07-01 01:10:02.625 183 12679.52 108.85 54968.68 88888.00 2012-07-01 01:10:02.750 183 12679.58 108.85 54968.65 88888.00 2012-07-01 01:10:02.875 183 12679.60 108.85 54968.68 88888.00 2012-07-01 01:10:03.000 183 12679.65 108.85 54968.68 88888.00 2012-07-01 01:10:03.125 183 12679.70 108.88 54968.65 88888.00 2012-07-01 01:10:03.250 183 12679.65 108.85 54968.68 88888.00 2012-07-01 01:10:03.375 183 12679.65 108.85 54968.68 88888.00 2012-07-01 01:10:03.500 183 12679.65 108.85 54968.70 88888.00 2012-07-01 01:10:03.625 183 12679.70 108.90 54968.70 88888.00 2012-07-01 01:10:03.750 183 12679.73 108.92 54968.70 88888.00 2012-07-01 01:10:03.875 183 12679.62 108.90 54968.65 88888.00 2012-07-01 01:10:04.000 183 12679.65 108.90 54968.65 88888.00 2012-07-01 01:10:04.125 183 12679.65 108.92 54968.68 88888.00 2012-07-01 01:10:04.250 183 12679.65 108.92 54968.68 88888.00 2012-07-01 01:10:04.375 183 12679.70 108.90 54968.65 88888.00 2012-07-01 01:10:04.500 183 12679.70 108.92 54968.65 88888.00 2012-07-01 01:10:04.625 183 12679.70 109.00 54968.68 88888.00 2012-07-01 01:10:04.750 183 12679.70 109.00 54968.70 88888.00 2012-07-01 01:10:04.875 183 12679.73 108.97 54968.72 88888.00 2012-07-01 01:10:05.000 183 12679.70 108.95 54968.68 88888.00 2012-07-01 01:10:05.125 183 12679.65 108.95 54968.68 88888.00 2012-07-01 01:10:05.250 183 12679.65 108.97 54968.68 88888.00 2012-07-01 01:10:05.375 183 12679.67 108.97 54968.65 88888.00 2012-07-01 01:10:05.500 183 12679.77 108.97 54968.65 88888.00 2012-07-01 01:10:05.625 183 12679.88 108.97 54968.65 88888.00 2012-07-01 01:10:05.750 183 12679.85 109.00 54968.65 88888.00 2012-07-01 01:10:05.875 183 12679.80 109.03 54968.68 88888.00 2012-07-01 01:10:06.000 183 12679.75 109.05 54968.68 88888.00 2012-07-01 01:10:06.125 183 12679.77 109.05 54968.68 88888.00 2012-07-01 01:10:06.250 183 12679.88 109.05 54968.68 88888.00 2012-07-01 01:10:06.375 183 12680.00 109.05 54968.65 88888.00 2012-07-01 01:10:06.500 183 12679.95 109.05 54968.65 88888.00 2012-07-01 01:10:06.625 183 12679.95 109.08 54968.65 88888.00 2012-07-01 01:10:06.750 183 12679.92 109.08 54968.62 88888.00 2012-07-01 01:10:06.875 183 12679.90 109.08 54968.68 88888.00 2012-07-01 01:10:07.000 183 12679.92 109.05 54968.65 88888.00 2012-07-01 01:10:07.125 183 12680.00 109.08 54968.65 88888.00 2012-07-01 01:10:07.250 183 12680.00 109.05 54968.65 88888.00 2012-07-01 01:10:07.375 183 12680.05 109.08 54968.65 88888.00 2012-07-01 01:10:07.500 183 12680.05 109.08 54968.65 88888.00 2012-07-01 01:10:07.625 183 12680.00 109.10 54968.68 88888.00 2012-07-01 01:10:07.750 183 12680.00 109.12 54968.70 88888.00 2012-07-01 01:10:07.875 183 12680.05 109.12 54968.68 88888.00 2012-07-01 01:10:08.000 183 12680.08 109.10 54968.65 88888.00 2012-07-01 01:10:08.125 183 12680.10 109.08 54968.62 88888.00 2012-07-01 01:10:08.250 183 12680.12 109.08 54968.62 88888.00 2012-07-01 01:10:08.375 183 12680.15 109.10 54968.65 88888.00 2012-07-01 01:10:08.500 183 12680.17 109.12 54968.65 88888.00 2012-07-01 01:10:08.625 183 12680.12 109.15 54968.62 88888.00 2012-07-01 01:10:08.750 183 12680.10 109.15 54968.65 88888.00 2012-07-01 01:10:08.875 183 12680.12 109.15 54968.68 88888.00 2012-07-01 01:10:09.000 183 12680.08 109.12 54968.68 88888.00 2012-07-01 01:10:09.125 183 12680.12 109.17 54968.70 88888.00 2012-07-01 01:10:09.250 183 12680.20 109.17 54968.70 88888.00 2012-07-01 01:10:09.375 183 12680.23 109.17 54968.68 88888.00 2012-07-01 01:10:09.500 183 12680.20 109.15 54968.65 88888.00 2012-07-01 01:10:09.625 183 12680.25 109.15 54968.65 88888.00 2012-07-01 01:10:09.750 183 12680.35 109.17 54968.68 88888.00 2012-07-01 01:10:09.875 183 12680.33 109.15 54968.68 88888.00 2012-07-01 01:10:10.000 183 12680.27 109.17 54968.65 88888.00 2012-07-01 01:10:10.125 183 12680.27 109.20 54968.68 88888.00 2012-07-01 01:10:10.250 183 12680.30 109.17 54968.68 88888.00 2012-07-01 01:10:10.375 183 12680.30 109.17 54968.68 88888.00 2012-07-01 01:10:10.500 183 12680.30 109.17 54968.65 88888.00 2012-07-01 01:10:10.625 183 12680.35 109.17 54968.68 88888.00 2012-07-01 01:10:10.750 183 12680.30 109.17 54968.65 88888.00 2012-07-01 01:10:10.875 183 12680.33 109.20 54968.68 88888.00 2012-07-01 01:10:11.000 183 12680.38 109.17 54968.68 88888.00 2012-07-01 01:10:11.125 183 12680.38 109.20 54968.65 88888.00 2012-07-01 01:10:11.250 183 12680.30 109.22 54968.68 88888.00 2012-07-01 01:10:11.375 183 12680.40 109.20 54968.68 88888.00 2012-07-01 01:10:11.500 183 12680.40 109.17 54968.70 88888.00 2012-07-01 01:10:11.625 183 12680.33 109.15 54968.68 88888.00 2012-07-01 01:10:11.750 183 12680.30 109.15 54968.68 88888.00 2012-07-01 01:10:11.875 183 12680.33 109.20 54968.70 88888.00 2012-07-01 01:10:12.000 183 12680.42 109.22 54968.70 88888.00 2012-07-01 01:10:12.125 183 12680.42 109.20 54968.72 88888.00 2012-07-01 01:10:12.250 183 12680.45 109.17 54968.72 88888.00 2012-07-01 01:10:12.375 183 12680.48 109.17 54968.70 88888.00 2012-07-01 01:10:12.500 183 12680.50 109.20 54968.68 88888.00 2012-07-01 01:10:12.625 183 12680.52 109.22 54968.70 88888.00 2012-07-01 01:10:12.750 183 12680.58 109.25 54968.72 88888.00 2012-07-01 01:10:12.875 183 12680.65 109.22 54968.70 88888.00 2012-07-01 01:10:13.000 183 12680.65 109.22 54968.68 88888.00 2012-07-01 01:10:13.125 183 12680.62 109.20 54968.68 88888.00 2012-07-01 01:10:13.250 183 12680.67 109.20 54968.68 88888.00 2012-07-01 01:10:13.375 183 12680.73 109.25 54968.68 88888.00 2012-07-01 01:10:13.500 183 12680.75 109.22 54968.68 88888.00 2012-07-01 01:10:13.625 183 12680.73 109.25 54968.70 88888.00 2012-07-01 01:10:13.750 183 12680.67 109.25 54968.70 88888.00 2012-07-01 01:10:13.875 183 12680.70 109.25 54968.68 88888.00 2012-07-01 01:10:14.000 183 12680.77 109.25 54968.65 88888.00 2012-07-01 01:10:14.125 183 12680.80 109.28 54968.68 88888.00 2012-07-01 01:10:14.250 183 12680.80 109.30 54968.68 88888.00 2012-07-01 01:10:14.375 183 12680.77 109.30 54968.68 88888.00 2012-07-01 01:10:14.500 183 12680.80 109.30 54968.68 88888.00 2012-07-01 01:10:14.625 183 12680.85 109.33 54968.68 88888.00 2012-07-01 01:10:14.750 183 12680.80 109.35 54968.68 88888.00 2012-07-01 01:10:14.875 183 12680.80 109.33 54968.70 88888.00 2012-07-01 01:10:15.000 183 12680.83 109.33 54968.68 88888.00 2012-07-01 01:10:15.125 183 12680.90 109.35 54968.68 88888.00 2012-07-01 01:10:15.250 183 12680.90 109.33 54968.70 88888.00 2012-07-01 01:10:15.375 183 12680.90 109.35 54968.70 88888.00 2012-07-01 01:10:15.500 183 12680.88 109.33 54968.70 88888.00 2012-07-01 01:10:15.625 183 12680.98 109.33 54968.70 88888.00 2012-07-01 01:10:15.750 183 12680.95 109.33 54968.70 88888.00 2012-07-01 01:10:15.875 183 12680.88 109.33 54968.68 88888.00 2012-07-01 01:10:16.000 183 12680.90 109.33 54968.65 88888.00 2012-07-01 01:10:16.125 183 12681.00 109.33 54968.65 88888.00 2012-07-01 01:10:16.250 183 12681.08 109.35 54968.70 88888.00 2012-07-01 01:10:16.375 183 12681.10 109.38 54968.70 88888.00 2012-07-01 01:10:16.500 183 12681.02 109.40 54968.68 88888.00 2012-07-01 01:10:16.625 183 12681.02 109.38 54968.68 88888.00 2012-07-01 01:10:16.750 183 12681.10 109.38 54968.68 88888.00 2012-07-01 01:10:16.875 183 12681.15 109.40 54968.70 88888.00 2012-07-01 01:10:17.000 183 12681.10 109.40 54968.70 88888.00 2012-07-01 01:10:17.125 183 12681.08 109.40 54968.70 88888.00 2012-07-01 01:10:17.250 183 12681.08 109.38 54968.68 88888.00 2012-07-01 01:10:17.375 183 12681.12 109.38 54968.68 88888.00 2012-07-01 01:10:17.500 183 12681.17 109.38 54968.68 88888.00 2012-07-01 01:10:17.625 183 12681.17 109.40 54968.70 88888.00 2012-07-01 01:10:17.750 183 12681.17 109.40 54968.70 88888.00 2012-07-01 01:10:17.875 183 12681.15 109.38 54968.72 88888.00 2012-07-01 01:10:18.000 183 12681.10 109.40 54968.72 88888.00 2012-07-01 01:10:18.125 183 12681.05 109.42 54968.75 88888.00 2012-07-01 01:10:18.250 183 12681.02 109.40 54968.70 88888.00 2012-07-01 01:10:18.375 183 12681.05 109.40 54968.70 88888.00 2012-07-01 01:10:18.500 183 12681.05 109.42 54968.70 88888.00 2012-07-01 01:10:18.625 183 12681.02 109.45 54968.72 88888.00 2012-07-01 01:10:18.750 183 12681.02 109.45 54968.72 88888.00 2012-07-01 01:10:18.875 183 12681.10 109.42 54968.70 88888.00 2012-07-01 01:10:19.000 183 12681.15 109.42 54968.70 88888.00 2012-07-01 01:10:19.125 183 12681.17 109.47 54968.70 88888.00 2012-07-01 01:10:19.250 183 12681.10 109.45 54968.70 88888.00 2012-07-01 01:10:19.375 183 12681.08 109.45 54968.68 88888.00 2012-07-01 01:10:19.500 183 12681.08 109.45 54968.70 88888.00 2012-07-01 01:10:19.625 183 12681.15 109.47 54968.72 88888.00 2012-07-01 01:10:19.750 183 12681.15 109.47 54968.72 88888.00 2012-07-01 01:10:19.875 183 12681.17 109.47 54968.70 88888.00 2012-07-01 01:10:20.000 183 12681.15 109.47 54968.70 88888.00 2012-07-01 01:10:20.125 183 12681.12 109.47 54968.70 88888.00 2012-07-01 01:10:20.250 183 12681.17 109.50 54968.72 88888.00 2012-07-01 01:10:20.375 183 12681.20 109.47 54968.72 88888.00 2012-07-01 01:10:20.500 183 12681.25 109.50 54968.72 88888.00 2012-07-01 01:10:20.625 183 12681.25 109.53 54968.72 88888.00 2012-07-01 01:10:20.750 183 12681.20 109.53 54968.72 88888.00 2012-07-01 01:10:20.875 183 12681.30 109.47 54968.70 88888.00 2012-07-01 01:10:21.000 183 12681.35 109.47 54968.70 88888.00 2012-07-01 01:10:21.125 183 12681.35 109.47 54968.72 88888.00 2012-07-01 01:10:21.250 183 12681.38 109.42 54968.72 88888.00 2012-07-01 01:10:21.375 183 12681.40 109.45 54968.72 88888.00 2012-07-01 01:10:21.500 183 12681.38 109.50 54968.70 88888.00 2012-07-01 01:10:21.625 183 12681.38 109.50 54968.70 88888.00 2012-07-01 01:10:21.750 183 12681.40 109.47 54968.72 88888.00 2012-07-01 01:10:21.875 183 12681.42 109.47 54968.72 88888.00 2012-07-01 01:10:22.000 183 12681.45 109.47 54968.72 88888.00 2012-07-01 01:10:22.125 183 12681.52 109.50 54968.72 88888.00 2012-07-01 01:10:22.250 183 12681.52 109.45 54968.72 88888.00 2012-07-01 01:10:22.375 183 12681.50 109.45 54968.75 88888.00 2012-07-01 01:10:22.500 183 12681.48 109.42 54968.72 88888.00 2012-07-01 01:10:22.625 183 12681.52 109.45 54968.72 88888.00 2012-07-01 01:10:22.750 183 12681.50 109.45 54968.72 88888.00 2012-07-01 01:10:22.875 183 12681.48 109.45 54968.75 88888.00 2012-07-01 01:10:23.000 183 12681.55 109.47 54968.72 88888.00 2012-07-01 01:10:23.125 183 12681.62 109.45 54968.72 88888.00 2012-07-01 01:10:23.250 183 12681.60 109.42 54968.72 88888.00 2012-07-01 01:10:23.375 183 12681.60 109.42 54968.70 88888.00 2012-07-01 01:10:23.500 183 12681.62 109.45 54968.70 88888.00 2012-07-01 01:10:23.625 183 12681.60 109.47 54968.70 88888.00 2012-07-01 01:10:23.750 183 12681.60 109.50 54968.72 88888.00 2012-07-01 01:10:23.875 183 12681.55 109.45 54968.72 88888.00 2012-07-01 01:10:24.000 183 12681.55 109.45 54968.75 88888.00 2012-07-01 01:10:24.125 183 12681.52 109.45 54968.75 88888.00 2012-07-01 01:10:24.250 183 12681.50 109.42 54968.75 88888.00 2012-07-01 01:10:24.375 183 12681.52 109.45 54968.75 88888.00 2012-07-01 01:10:24.500 183 12681.58 109.42 54968.78 88888.00 2012-07-01 01:10:24.625 183 12681.58 109.42 54968.78 88888.00 2012-07-01 01:10:24.750 183 12681.58 109.42 54968.75 88888.00 2012-07-01 01:10:24.875 183 12681.60 109.40 54968.75 88888.00 2012-07-01 01:10:25.000 183 12681.60 109.42 54968.75 88888.00 2012-07-01 01:10:25.125 183 12681.62 109.45 54968.75 88888.00 2012-07-01 01:10:25.250 183 12681.62 109.45 54968.75 88888.00 2012-07-01 01:10:25.375 183 12681.62 109.45 54968.78 88888.00 2012-07-01 01:10:25.500 183 12681.60 109.45 54968.78 88888.00 2012-07-01 01:10:25.625 183 12681.58 109.47 54968.80 88888.00 2012-07-01 01:10:25.750 183 12681.62 109.47 54968.78 88888.00 2012-07-01 01:10:25.875 183 12681.67 109.45 54968.78 88888.00 2012-07-01 01:10:26.000 183 12681.70 109.45 54968.80 88888.00 2012-07-01 01:10:26.125 183 12681.75 109.45 54968.78 88888.00 2012-07-01 01:10:26.250 183 12681.80 109.40 54968.78 88888.00 2012-07-01 01:10:26.375 183 12681.80 109.42 54968.80 88888.00 2012-07-01 01:10:26.500 183 12681.77 109.47 54968.82 88888.00 2012-07-01 01:10:26.625 183 12681.75 109.45 54968.80 88888.00 2012-07-01 01:10:26.750 183 12681.80 109.42 54968.80 88888.00 2012-07-01 01:10:26.875 183 12681.77 109.40 54968.80 88888.00 2012-07-01 01:10:27.000 183 12681.77 109.40 54968.80 88888.00 2012-07-01 01:10:27.125 183 12681.80 109.38 54968.82 88888.00 2012-07-01 01:10:27.250 183 12681.83 109.35 54968.80 88888.00 2012-07-01 01:10:27.375 183 12681.88 109.38 54968.80 88888.00 2012-07-01 01:10:27.500 183 12681.90 109.45 54968.80 88888.00 2012-07-01 01:10:27.625 183 12681.88 109.47 54968.80 88888.00 2012-07-01 01:10:27.750 183 12681.85 109.42 54968.82 88888.00 2012-07-01 01:10:27.875 183 12681.85 109.42 54968.82 88888.00 2012-07-01 01:10:28.000 183 12681.88 109.45 54968.82 88888.00 2012-07-01 01:10:28.125 183 12681.90 109.45 54968.85 88888.00 2012-07-01 01:10:28.250 183 12681.90 109.42 54968.85 88888.00 2012-07-01 01:10:28.375 183 12681.95 109.45 54968.88 88888.00 2012-07-01 01:10:28.500 183 12681.95 109.47 54968.90 88888.00 2012-07-01 01:10:28.625 183 12681.88 109.47 54968.85 88888.00 2012-07-01 01:10:28.750 183 12681.83 109.45 54968.88 88888.00 2012-07-01 01:10:28.875 183 12681.85 109.45 54968.90 88888.00 2012-07-01 01:10:29.000 183 12681.85 109.47 54968.88 88888.00 2012-07-01 01:10:29.125 183 12681.83 109.45 54968.88 88888.00 2012-07-01 01:10:29.250 183 12681.85 109.42 54968.88 88888.00 2012-07-01 01:10:29.375 183 12681.85 109.40 54968.88 88888.00 2012-07-01 01:10:29.500 183 12681.95 109.40 54968.90 88888.00 2012-07-01 01:10:29.625 183 12682.08 109.42 54968.90 88888.00 2012-07-01 01:10:29.750 183 12682.08 109.42 54968.90 88888.00 2012-07-01 01:10:29.875 183 12682.05 109.42 54968.93 88888.00 2012-07-01 01:10:30.000 183 12682.05 109.40 54968.90 88888.00 2012-07-01 01:10:30.125 183 12682.02 109.42 54968.90 88888.00 2012-07-01 01:10:30.250 183 12681.95 109.40 54968.93 88888.00 2012-07-01 01:10:30.375 183 12681.98 109.40 54968.90 88888.00 2012-07-01 01:10:30.500 183 12682.02 109.38 54968.93 88888.00 2012-07-01 01:10:30.625 183 12682.05 109.35 54968.93 88888.00 2012-07-01 01:10:30.750 183 12682.00 109.30 54968.90 88888.00 2012-07-01 01:10:30.875 183 12681.98 109.28 54968.90 88888.00 2012-07-01 01:10:31.000 183 12682.00 109.30 54968.93 88888.00 2012-07-01 01:10:31.125 183 12682.00 109.33 54968.90 88888.00 2012-07-01 01:10:31.250 183 12681.95 109.28 54968.90 88888.00 2012-07-01 01:10:31.375 183 12681.90 109.30 54968.90 88888.00 2012-07-01 01:10:31.500 183 12681.90 109.33 54968.93 88888.00 2012-07-01 01:10:31.625 183 12681.95 109.28 54968.93 88888.00 2012-07-01 01:10:31.750 183 12681.98 109.28 54968.93 88888.00 2012-07-01 01:10:31.875 183 12682.02 109.30 54968.93 88888.00 2012-07-01 01:10:32.000 183 12682.02 109.30 54968.93 88888.00 2012-07-01 01:10:32.125 183 12682.00 109.25 54968.95 88888.00 2012-07-01 01:10:32.250 183 12682.00 109.25 54968.97 88888.00 2012-07-01 01:10:32.375 183 12682.05 109.28 54968.97 88888.00 2012-07-01 01:10:32.500 183 12682.05 109.22 54968.93 88888.00 2012-07-01 01:10:32.625 183 12682.08 109.25 54968.90 88888.00 2012-07-01 01:10:32.750 183 12682.10 109.25 54968.95 88888.00 2012-07-01 01:10:32.875 183 12682.10 109.20 54968.95 88888.00 2012-07-01 01:10:33.000 183 12682.10 109.22 54968.97 88888.00 2012-07-01 01:10:33.125 183 12682.08 109.25 54968.97 88888.00 2012-07-01 01:10:33.250 183 12682.05 109.22 54968.95 88888.00 2012-07-01 01:10:33.375 183 12682.10 109.17 54968.95 88888.00 2012-07-01 01:10:33.500 183 12682.10 109.15 54968.95 88888.00 2012-07-01 01:10:33.625 183 12682.10 109.17 54968.97 88888.00 2012-07-01 01:10:33.750 183 12682.15 109.22 54968.97 88888.00 2012-07-01 01:10:33.875 183 12682.10 109.22 54968.97 88888.00 2012-07-01 01:10:34.000 183 12682.15 109.17 54969.00 88888.00 2012-07-01 01:10:34.125 183 12682.15 109.20 54969.00 88888.00 2012-07-01 01:10:34.250 183 12682.10 109.20 54969.00 88888.00 2012-07-01 01:10:34.375 183 12682.10 109.17 54969.00 88888.00 2012-07-01 01:10:34.500 183 12682.08 109.20 54969.00 88888.00 2012-07-01 01:10:34.625 183 12682.10 109.22 54969.05 88888.00 2012-07-01 01:10:34.750 183 12682.10 109.20 54969.05 88888.00 2012-07-01 01:10:34.875 183 12682.20 109.22 54969.05 88888.00 2012-07-01 01:10:35.000 183 12682.17 109.22 54969.05 88888.00 2012-07-01 01:10:35.125 183 12682.12 109.22 54969.10 88888.00 2012-07-01 01:10:35.250 183 12682.10 109.17 54969.07 88888.00 2012-07-01 01:10:35.375 183 12682.12 109.20 54969.05 88888.00 2012-07-01 01:10:35.500 183 12682.10 109.20 54969.05 88888.00 2012-07-01 01:10:35.625 183 12682.12 109.20 54969.07 88888.00 2012-07-01 01:10:35.750 183 12682.10 109.20 54969.07 88888.00 2012-07-01 01:10:35.875 183 12682.10 109.17 54969.07 88888.00 2012-07-01 01:10:36.000 183 12682.12 109.15 54969.07 88888.00 2012-07-01 01:10:36.125 183 12682.17 109.17 54969.12 88888.00 2012-07-01 01:10:36.250 183 12682.10 109.17 54969.12 88888.00 2012-07-01 01:10:36.375 183 12682.10 109.15 54969.10 88888.00 2012-07-01 01:10:36.500 183 12682.20 109.15 54969.07 88888.00 2012-07-01 01:10:36.625 183 12682.23 109.15 54969.12 88888.00 2012-07-01 01:10:36.750 183 12682.20 109.17 54969.15 88888.00 2012-07-01 01:10:36.875 183 12682.17 109.12 54969.12 88888.00 2012-07-01 01:10:37.000 183 12682.17 109.10 54969.10 88888.00 2012-07-01 01:10:37.125 183 12682.20 109.10 54969.10 88888.00 2012-07-01 01:10:37.250 183 12682.20 109.08 54969.10 88888.00 2012-07-01 01:10:37.375 183 12682.25 109.10 54969.15 88888.00 2012-07-01 01:10:37.500 183 12682.20 109.10 54969.18 88888.00 2012-07-01 01:10:37.625 183 12682.20 109.10 54969.15 88888.00 2012-07-01 01:10:37.750 183 12682.23 109.10 54969.15 88888.00 2012-07-01 01:10:37.875 183 12682.17 109.08 54969.18 88888.00 2012-07-01 01:10:38.000 183 12682.15 109.05 54969.18 88888.00 2012-07-01 01:10:38.125 183 12682.20 109.08 54969.18 88888.00 2012-07-01 01:10:38.250 183 12682.17 109.08 54969.20 88888.00 2012-07-01 01:10:38.375 183 12682.20 109.08 54969.22 88888.00 2012-07-01 01:10:38.500 183 12682.23 109.05 54969.20 88888.00 2012-07-01 01:10:38.625 183 12682.12 109.00 54969.15 88888.00 2012-07-01 01:10:38.750 183 12682.17 109.00 54969.15 88888.00 2012-07-01 01:10:38.875 183 12682.27 109.03 54969.20 88888.00 2012-07-01 01:10:39.000 183 12682.30 109.03 54969.20 88888.00 2012-07-01 01:10:39.125 183 12682.23 109.00 54969.22 88888.00 2012-07-01 01:10:39.250 183 12682.20 109.00 54969.20 88888.00 2012-07-01 01:10:39.375 183 12682.17 109.00 54969.20 88888.00 2012-07-01 01:10:39.500 183 12682.12 109.03 54969.25 88888.00 2012-07-01 01:10:39.625 183 12682.15 109.05 54969.28 88888.00 2012-07-01 01:10:39.750 183 12682.20 109.05 54969.25 88888.00 2012-07-01 01:10:39.875 183 12682.23 109.03 54969.22 88888.00 2012-07-01 01:10:40.000 183 12682.23 109.00 54969.22 88888.00 2012-07-01 01:10:40.125 183 12682.27 109.05 54969.25 88888.00 2012-07-01 01:10:40.250 183 12682.25 109.03 54969.28 88888.00 2012-07-01 01:10:40.375 183 12682.20 109.05 54969.28 88888.00 2012-07-01 01:10:40.500 183 12682.25 109.10 54969.28 88888.00 2012-07-01 01:10:40.625 183 12682.30 109.12 54969.28 88888.00 2012-07-01 01:10:40.750 183 12682.25 109.10 54969.25 88888.00 2012-07-01 01:10:40.875 183 12682.23 109.08 54969.22 88888.00 2012-07-01 01:10:41.000 183 12682.23 109.05 54969.25 88888.00 2012-07-01 01:10:41.125 183 12682.25 109.05 54969.28 88888.00 2012-07-01 01:10:41.250 183 12682.27 109.10 54969.28 88888.00 2012-07-01 01:10:41.375 183 12682.33 109.10 54969.28 88888.00 2012-07-01 01:10:41.500 183 12682.30 109.15 54969.28 88888.00 2012-07-01 01:10:41.625 183 12682.30 109.17 54969.32 88888.00 2012-07-01 01:10:41.750 183 12682.33 109.15 54969.32 88888.00 2012-07-01 01:10:41.875 183 12682.33 109.12 54969.32 88888.00 2012-07-01 01:10:42.000 183 12682.30 109.12 54969.32 88888.00 2012-07-01 01:10:42.125 183 12682.40 109.15 54969.30 88888.00 2012-07-01 01:10:42.250 183 12682.40 109.15 54969.32 88888.00 2012-07-01 01:10:42.375 183 12682.35 109.15 54969.32 88888.00 2012-07-01 01:10:42.500 183 12682.35 109.15 54969.32 88888.00 2012-07-01 01:10:42.625 183 12682.35 109.17 54969.35 88888.00 2012-07-01 01:10:42.750 183 12682.38 109.20 54969.32 88888.00 2012-07-01 01:10:42.875 183 12682.35 109.15 54969.32 88888.00 2012-07-01 01:10:43.000 183 12682.35 109.20 54969.35 88888.00 2012-07-01 01:10:43.125 183 12682.40 109.22 54969.35 88888.00 2012-07-01 01:10:43.250 183 12682.38 109.22 54969.35 88888.00 2012-07-01 01:10:43.375 183 12682.35 109.22 54969.32 88888.00 2012-07-01 01:10:43.500 183 12682.35 109.22 54969.32 88888.00 2012-07-01 01:10:43.625 183 12682.35 109.25 54969.35 88888.00 2012-07-01 01:10:43.750 183 12682.38 109.28 54969.35 88888.00 2012-07-01 01:10:43.875 183 12682.38 109.25 54969.32 88888.00 2012-07-01 01:10:44.000 183 12682.35 109.28 54969.38 88888.00 2012-07-01 01:10:44.125 183 12682.33 109.28 54969.38 88888.00 2012-07-01 01:10:44.250 183 12682.30 109.25 54969.35 88888.00 2012-07-01 01:10:44.375 183 12682.35 109.28 54969.35 88888.00 2012-07-01 01:10:44.500 183 12682.35 109.30 54969.38 88888.00 2012-07-01 01:10:44.625 183 12682.35 109.30 54969.40 88888.00 2012-07-01 01:10:44.750 183 12682.38 109.33 54969.43 88888.00 2012-07-01 01:10:44.875 183 12682.40 109.33 54969.43 88888.00 2012-07-01 01:10:45.000 183 12682.33 109.30 54969.43 88888.00 2012-07-01 01:10:45.125 183 12682.30 109.30 54969.40 88888.00 2012-07-01 01:10:45.250 183 12682.33 109.30 54969.40 88888.00 2012-07-01 01:10:45.375 183 12682.30 109.30 54969.43 88888.00 2012-07-01 01:10:45.500 183 12682.35 109.30 54969.40 88888.00 2012-07-01 01:10:45.625 183 12682.40 109.30 54969.43 88888.00 2012-07-01 01:10:45.750 183 12682.45 109.33 54969.45 88888.00 2012-07-01 01:10:45.875 183 12682.42 109.30 54969.40 88888.00 2012-07-01 01:10:46.000 183 12682.45 109.28 54969.40 88888.00 2012-07-01 01:10:46.125 183 12682.50 109.30 54969.40 88888.00 2012-07-01 01:10:46.250 183 12682.50 109.33 54969.43 88888.00 2012-07-01 01:10:46.375 183 12682.42 109.33 54969.43 88888.00 2012-07-01 01:10:46.500 183 12682.42 109.33 54969.45 88888.00 2012-07-01 01:10:46.625 183 12682.45 109.33 54969.45 88888.00 2012-07-01 01:10:46.750 183 12682.52 109.33 54969.43 88888.00 2012-07-01 01:10:46.875 183 12682.52 109.33 54969.45 88888.00 2012-07-01 01:10:47.000 183 12682.48 109.35 54969.45 88888.00 2012-07-01 01:10:47.125 183 12682.55 109.40 54969.47 88888.00 2012-07-01 01:10:47.250 183 12682.62 109.42 54969.47 88888.00 2012-07-01 01:10:47.375 183 12682.65 109.40 54969.47 88888.00 2012-07-01 01:10:47.500 183 12682.58 109.38 54969.45 88888.00 2012-07-01 01:10:47.625 183 12682.52 109.35 54969.47 88888.00 2012-07-01 01:10:47.750 183 12682.52 109.38 54969.47 88888.00 2012-07-01 01:10:47.875 183 12682.58 109.40 54969.53 88888.00 2012-07-01 01:10:48.000 183 12682.58 109.42 54969.53 88888.00 2012-07-01 01:10:48.125 183 12682.62 109.42 54969.53 88888.00 2012-07-01 01:10:48.250 183 12682.65 109.42 54969.55 88888.00 2012-07-01 01:10:48.375 183 12682.70 109.42 54969.53 88888.00 2012-07-01 01:10:48.500 183 12682.70 109.45 54969.53 88888.00 2012-07-01 01:10:48.625 183 12682.77 109.45 54969.55 88888.00 2012-07-01 01:10:48.750 183 12682.77 109.45 54969.57 88888.00 2012-07-01 01:10:48.875 183 12682.75 109.45 54969.55 88888.00 2012-07-01 01:10:49.000 183 12682.70 109.45 54969.53 88888.00 2012-07-01 01:10:49.125 183 12682.73 109.45 54969.53 88888.00 2012-07-01 01:10:49.250 183 12682.75 109.42 54969.53 88888.00 2012-07-01 01:10:49.375 183 12682.77 109.45 54969.53 88888.00 2012-07-01 01:10:49.500 183 12682.75 109.47 54969.53 88888.00 2012-07-01 01:10:49.625 183 12682.77 109.50 54969.53 88888.00 2012-07-01 01:10:49.750 183 12682.80 109.50 54969.55 88888.00 2012-07-01 01:10:49.875 183 12682.83 109.47 54969.57 88888.00 2012-07-01 01:10:50.000 183 12682.80 109.47 54969.57 88888.00 2012-07-01 01:10:50.125 183 12682.88 109.47 54969.55 88888.00 2012-07-01 01:10:50.250 183 12682.83 109.42 54969.55 88888.00 2012-07-01 01:10:50.375 183 12682.80 109.47 54969.55 88888.00 2012-07-01 01:10:50.500 183 12682.83 109.47 54969.55 88888.00 2012-07-01 01:10:50.625 183 12682.85 109.47 54969.57 88888.00 2012-07-01 01:10:50.750 183 12682.83 109.47 54969.60 88888.00 2012-07-01 01:10:50.875 183 12682.83 109.53 54969.57 88888.00 2012-07-01 01:10:51.000 183 12682.90 109.53 54969.57 88888.00 2012-07-01 01:10:51.125 183 12682.92 109.53 54969.57 88888.00 2012-07-01 01:10:51.250 183 12682.90 109.47 54969.60 88888.00 2012-07-01 01:10:51.375 183 12682.92 109.47 54969.62 88888.00 2012-07-01 01:10:51.500 183 12682.98 109.53 54969.62 88888.00 2012-07-01 01:10:51.625 183 12683.00 109.50 54969.60 88888.00 2012-07-01 01:10:51.750 183 12682.95 109.47 54969.60 88888.00 2012-07-01 01:10:51.875 183 12682.98 109.50 54969.60 88888.00 2012-07-01 01:10:52.000 183 12683.02 109.50 54969.60 88888.00 2012-07-01 01:10:52.125 183 12683.02 109.47 54969.60 88888.00 2012-07-01 01:10:52.250 183 12683.00 109.47 54969.57 88888.00 2012-07-01 01:10:52.375 183 12683.02 109.47 54969.57 88888.00 2012-07-01 01:10:52.500 183 12683.02 109.45 54969.57 88888.00 2012-07-01 01:10:52.625 183 12683.10 109.47 54969.60 88888.00 2012-07-01 01:10:52.750 183 12683.10 109.45 54969.60 88888.00 2012-07-01 01:10:52.875 183 12683.02 109.45 54969.60 88888.00 2012-07-01 01:10:53.000 183 12683.02 109.45 54969.60 88888.00 2012-07-01 01:10:53.125 183 12683.10 109.42 54969.60 88888.00 2012-07-01 01:10:53.250 183 12683.15 109.40 54969.60 88888.00 2012-07-01 01:10:53.375 183 12683.20 109.45 54969.60 88888.00 2012-07-01 01:10:53.500 183 12683.17 109.47 54969.62 88888.00 2012-07-01 01:10:53.625 183 12683.12 109.47 54969.65 88888.00 2012-07-01 01:10:53.750 183 12683.10 109.45 54969.62 88888.00 2012-07-01 01:10:53.875 183 12683.15 109.45 54969.62 88888.00 2012-07-01 01:10:54.000 183 12683.17 109.50 54969.62 88888.00 2012-07-01 01:10:54.125 183 12683.17 109.50 54969.62 88888.00 2012-07-01 01:10:54.250 183 12683.20 109.47 54969.62 88888.00 2012-07-01 01:10:54.375 183 12683.23 109.50 54969.62 88888.00 2012-07-01 01:10:54.500 183 12683.20 109.53 54969.60 88888.00 2012-07-01 01:10:54.625 183 12683.25 109.58 54969.62 88888.00 2012-07-01 01:10:54.750 183 12683.33 109.55 54969.65 88888.00 2012-07-01 01:10:54.875 183 12683.35 109.53 54969.65 88888.00 2012-07-01 01:10:55.000 183 12683.30 109.53 54969.62 88888.00 2012-07-01 01:10:55.125 183 12683.25 109.58 54969.62 88888.00 2012-07-01 01:10:55.250 183 12683.23 109.55 54969.62 88888.00 2012-07-01 01:10:55.375 183 12683.25 109.58 54969.68 88888.00 2012-07-01 01:10:55.500 183 12683.33 109.58 54969.68 88888.00 2012-07-01 01:10:55.625 183 12683.42 109.58 54969.65 88888.00 2012-07-01 01:10:55.750 183 12683.45 109.55 54969.68 88888.00 2012-07-01 01:10:55.875 183 12683.40 109.53 54969.65 88888.00 2012-07-01 01:10:56.000 183 12683.42 109.53 54969.68 88888.00 2012-07-01 01:10:56.125 183 12683.48 109.55 54969.68 88888.00 2012-07-01 01:10:56.250 183 12683.50 109.58 54969.68 88888.00 2012-07-01 01:10:56.375 183 12683.50 109.53 54969.65 88888.00 2012-07-01 01:10:56.500 183 12683.48 109.53 54969.68 88888.00 2012-07-01 01:10:56.625 183 12683.48 109.55 54969.70 88888.00 2012-07-01 01:10:56.750 183 12683.52 109.55 54969.70 88888.00 2012-07-01 01:10:56.875 183 12683.50 109.53 54969.68 88888.00 2012-07-01 01:10:57.000 183 12683.40 109.50 54969.68 88888.00 2012-07-01 01:10:57.125 183 12683.40 109.50 54969.70 88888.00 2012-07-01 01:10:57.250 183 12683.42 109.47 54969.68 88888.00 2012-07-01 01:10:57.375 183 12683.48 109.47 54969.65 88888.00 2012-07-01 01:10:57.500 183 12683.52 109.47 54969.65 88888.00 2012-07-01 01:10:57.625 183 12683.58 109.50 54969.70 88888.00 2012-07-01 01:10:57.750 183 12683.62 109.50 54969.68 88888.00 2012-07-01 01:10:57.875 183 12683.67 109.50 54969.68 88888.00 2012-07-01 01:10:58.000 183 12683.67 109.47 54969.68 88888.00 2012-07-01 01:10:58.125 183 12683.62 109.50 54969.70 88888.00 2012-07-01 01:10:58.250 183 12683.60 109.47 54969.68 88888.00 2012-07-01 01:10:58.375 183 12683.65 109.50 54969.68 88888.00 2012-07-01 01:10:58.500 183 12683.65 109.53 54969.72 88888.00 2012-07-01 01:10:58.625 183 12683.65 109.53 54969.72 88888.00 2012-07-01 01:10:58.750 183 12683.67 109.50 54969.75 88888.00 2012-07-01 01:10:58.875 183 12683.75 109.53 54969.75 88888.00 2012-07-01 01:10:59.000 183 12683.73 109.53 54969.72 88888.00 2012-07-01 01:10:59.125 183 12683.75 109.50 54969.72 88888.00 2012-07-01 01:10:59.250 183 12683.75 109.53 54969.72 88888.00 2012-07-01 01:10:59.375 183 12683.83 109.55 54969.72 88888.00 2012-07-01 01:10:59.500 183 12683.85 109.55 54969.75 88888.00 2012-07-01 01:10:59.625 183 12683.88 109.58 54969.78 88888.00 2012-07-01 01:10:59.750 183 12683.88 109.55 54969.75 88888.00 2012-07-01 01:10:59.875 183 12683.90 109.53 54969.75 88888.00 2012-07-01 01:11:00.000 183 12683.92 109.58 54969.75 88888.00 2012-07-01 01:11:00.125 183 12683.95 109.60 54969.78 88888.00 2012-07-01 01:11:00.250 183 12683.95 109.58 54969.78 88888.00 2012-07-01 01:11:00.375 183 12683.95 109.58 54969.75 88888.00 2012-07-01 01:11:00.500 183 12683.95 109.58 54969.80 88888.00 2012-07-01 01:11:00.625 183 12683.98 109.60 54969.78 88888.00 2012-07-01 01:11:00.750 183 12683.95 109.60 54969.78 88888.00 2012-07-01 01:11:00.875 183 12683.92 109.58 54969.80 88888.00 2012-07-01 01:11:01.000 183 12683.98 109.62 54969.80 88888.00 2012-07-01 01:11:01.125 183 12683.98 109.62 54969.82 88888.00 2012-07-01 01:11:01.250 183 12684.02 109.58 54969.80 88888.00 2012-07-01 01:11:01.375 183 12684.05 109.58 54969.80 88888.00 2012-07-01 01:11:01.500 183 12684.00 109.58 54969.80 88888.00 2012-07-01 01:11:01.625 183 12683.95 109.58 54969.82 88888.00 2012-07-01 01:11:01.750 183 12684.02 109.58 54969.85 88888.00 2012-07-01 01:11:01.875 183 12684.05 109.58 54969.88 88888.00 2012-07-01 01:11:02.000 183 12684.10 109.58 54969.85 88888.00 2012-07-01 01:11:02.125 183 12684.10 109.60 54969.85 88888.00 2012-07-01 01:11:02.250 183 12684.12 109.58 54969.85 88888.00 2012-07-01 01:11:02.375 183 12684.12 109.60 54969.85 88888.00 2012-07-01 01:11:02.500 183 12684.12 109.60 54969.82 88888.00 2012-07-01 01:11:02.625 183 12684.12 109.58 54969.85 88888.00 2012-07-01 01:11:02.750 183 12684.20 109.60 54969.85 88888.00 2012-07-01 01:11:02.875 183 12684.25 109.58 54969.85 88888.00 2012-07-01 01:11:03.000 183 12684.23 109.58 54969.88 88888.00 2012-07-01 01:11:03.125 183 12684.20 109.58 54969.90 88888.00 2012-07-01 01:11:03.250 183 12684.20 109.58 54969.88 88888.00 2012-07-01 01:11:03.375 183 12684.25 109.58 54969.85 88888.00 2012-07-01 01:11:03.500 183 12684.27 109.60 54969.82 88888.00 2012-07-01 01:11:03.625 183 12684.27 109.58 54969.82 88888.00 2012-07-01 01:11:03.750 183 12684.23 109.58 54969.85 88888.00 2012-07-01 01:11:03.875 183 12684.27 109.53 54969.85 88888.00 2012-07-01 01:11:04.000 183 12684.35 109.53 54969.82 88888.00 2012-07-01 01:11:04.125 183 12684.35 109.55 54969.80 88888.00 2012-07-01 01:11:04.250 183 12684.35 109.55 54969.88 88888.00 2012-07-01 01:11:04.375 183 12684.40 109.60 54969.90 88888.00 2012-07-01 01:11:04.500 183 12684.40 109.65 54969.93 88888.00 2012-07-01 01:11:04.625 183 12684.45 109.65 54969.93 88888.00 2012-07-01 01:11:04.750 183 12684.42 109.60 54969.90 88888.00 2012-07-01 01:11:04.875 183 12684.35 109.62 54969.88 88888.00 2012-07-01 01:11:05.000 183 12684.33 109.62 54969.88 88888.00 2012-07-01 01:11:05.125 183 12684.30 109.60 54969.88 88888.00 2012-07-01 01:11:05.250 183 12684.35 109.60 54969.90 88888.00 2012-07-01 01:11:05.375 183 12684.42 109.60 54969.95 88888.00 2012-07-01 01:11:05.500 183 12684.42 109.60 54969.93 88888.00 2012-07-01 01:11:05.625 183 12684.48 109.60 54969.90 88888.00 2012-07-01 01:11:05.750 183 12684.52 109.60 54969.90 88888.00 2012-07-01 01:11:05.875 183 12684.55 109.67 54969.93 88888.00 2012-07-01 01:11:06.000 183 12684.52 109.62 54969.90 88888.00 2012-07-01 01:11:06.125 183 12684.50 109.65 54969.93 88888.00 2012-07-01 01:11:06.250 183 12684.52 109.62 54969.93 88888.00 2012-07-01 01:11:06.375 183 12684.50 109.62 54969.88 88888.00 2012-07-01 01:11:06.500 183 12684.52 109.62 54969.88 88888.00 2012-07-01 01:11:06.625 183 12684.55 109.65 54969.93 88888.00 2012-07-01 01:11:06.750 183 12684.58 109.67 54969.95 88888.00 2012-07-01 01:11:06.875 183 12684.67 109.70 54969.97 88888.00 2012-07-01 01:11:07.000 183 12684.70 109.67 54969.97 88888.00 2012-07-01 01:11:07.125 183 12684.65 109.70 54969.97 88888.00 2012-07-01 01:11:07.250 183 12684.62 109.70 54970.00 88888.00 2012-07-01 01:11:07.375 183 12684.67 109.70 54969.97 88888.00 2012-07-01 01:11:07.500 183 12684.75 109.72 54969.95 88888.00 2012-07-01 01:11:07.625 183 12684.75 109.72 54969.97 88888.00 2012-07-01 01:11:07.750 183 12684.73 109.72 54970.00 88888.00 2012-07-01 01:11:07.875 183 12684.75 109.75 54970.03 88888.00 2012-07-01 01:11:08.000 183 12684.75 109.70 54970.00 88888.00 2012-07-01 01:11:08.125 183 12684.75 109.70 54969.97 88888.00 2012-07-01 01:11:08.250 183 12684.80 109.72 54969.97 88888.00 2012-07-01 01:11:08.375 183 12684.85 109.75 54970.00 88888.00 2012-07-01 01:11:08.500 183 12684.85 109.75 54970.03 88888.00 2012-07-01 01:11:08.625 183 12684.85 109.75 54970.00 88888.00 2012-07-01 01:11:08.750 183 12684.80 109.75 54970.00 88888.00 2012-07-01 01:11:08.875 183 12684.77 109.78 54970.03 88888.00 2012-07-01 01:11:09.000 183 12684.83 109.78 54970.03 88888.00 2012-07-01 01:11:09.125 183 12684.85 109.78 54970.03 88888.00 2012-07-01 01:11:09.250 183 12684.88 109.78 54970.00 88888.00 2012-07-01 01:11:09.375 183 12684.88 109.78 54970.00 88888.00 2012-07-01 01:11:09.500 183 12684.88 109.78 54970.03 88888.00 2012-07-01 01:11:09.625 183 12684.90 109.78 54970.03 88888.00 2012-07-01 01:11:09.750 183 12684.92 109.80 54970.05 88888.00 2012-07-01 01:11:09.875 183 12684.92 109.80 54970.03 88888.00 2012-07-01 01:11:10.000 183 12684.95 109.78 54970.00 88888.00 2012-07-01 01:11:10.125 183 12685.00 109.83 54970.03 88888.00 2012-07-01 01:11:10.250 183 12685.05 109.85 54970.05 88888.00 2012-07-01 01:11:10.375 183 12685.05 109.83 54970.03 88888.00 2012-07-01 01:11:10.500 183 12685.02 109.85 54970.00 88888.00 2012-07-01 01:11:10.625 183 12685.02 109.83 54970.03 88888.00 2012-07-01 01:11:10.750 183 12685.05 109.83 54970.03 88888.00 2012-07-01 01:11:10.875 183 12685.10 109.85 54970.00 88888.00 2012-07-01 01:11:11.000 183 12685.15 109.85 54970.03 88888.00 2012-07-01 01:11:11.125 183 12685.20 109.88 54970.05 88888.00 2012-07-01 01:11:11.250 183 12685.17 109.83 54970.05 88888.00 2012-07-01 01:11:11.375 183 12685.15 109.83 54970.03 88888.00 2012-07-01 01:11:11.500 183 12685.23 109.83 54970.07 88888.00 2012-07-01 01:11:11.625 183 12685.25 109.85 54970.10 88888.00 2012-07-01 01:11:11.750 183 12685.27 109.90 54970.10 88888.00 2012-07-01 01:11:11.875 183 12685.23 109.90 54970.10 88888.00 2012-07-01 01:11:12.000 183 12685.25 109.92 54970.07 88888.00 2012-07-01 01:11:12.125 183 12685.30 109.90 54970.10 88888.00 2012-07-01 01:11:12.250 183 12685.27 109.88 54970.07 88888.00 2012-07-01 01:11:12.375 183 12685.40 109.90 54970.07 88888.00 2012-07-01 01:11:12.500 183 12685.48 109.88 54970.07 88888.00 2012-07-01 01:11:12.625 183 12685.42 109.88 54970.07 88888.00 2012-07-01 01:11:12.750 183 12685.38 109.90 54970.07 88888.00 2012-07-01 01:11:12.875 183 12685.38 109.92 54970.10 88888.00 2012-07-01 01:11:13.000 183 12685.45 109.90 54970.10 88888.00 2012-07-01 01:11:13.125 183 12685.50 109.90 54970.10 88888.00 2012-07-01 01:11:13.250 183 12685.48 109.88 54970.07 88888.00 2012-07-01 01:11:13.375 183 12685.48 109.88 54970.07 88888.00 2012-07-01 01:11:13.500 183 12685.50 109.90 54970.10 88888.00 2012-07-01 01:11:13.625 183 12685.52 109.95 54970.12 88888.00 2012-07-01 01:11:13.750 183 12685.55 109.95 54970.12 88888.00 2012-07-01 01:11:13.875 183 12685.55 109.92 54970.10 88888.00 2012-07-01 01:11:14.000 183 12685.58 109.92 54970.07 88888.00 2012-07-01 01:11:14.125 183 12685.60 109.95 54970.10 88888.00 2012-07-01 01:11:14.250 183 12685.62 109.92 54970.10 88888.00 2012-07-01 01:11:14.375 183 12685.67 109.97 54970.10 88888.00 2012-07-01 01:11:14.500 183 12685.67 110.00 54970.12 88888.00 2012-07-01 01:11:14.625 183 12685.62 110.00 54970.12 88888.00 2012-07-01 01:11:14.750 183 12685.60 110.00 54970.12 88888.00 2012-07-01 01:11:14.875 183 12685.62 110.00 54970.15 88888.00 2012-07-01 01:11:15.000 183 12685.67 110.00 54970.12 88888.00 2012-07-01 01:11:15.125 183 12685.75 110.05 54970.10 88888.00 2012-07-01 01:11:15.250 183 12685.77 110.05 54970.10 88888.00 2012-07-01 01:11:15.375 183 12685.77 110.05 54970.12 88888.00 2012-07-01 01:11:15.500 183 12685.80 110.03 54970.12 88888.00 2012-07-01 01:11:15.625 183 12685.75 110.05 54970.15 88888.00 2012-07-01 01:11:15.750 183 12685.67 110.05 54970.12 88888.00 2012-07-01 01:11:15.875 183 12685.67 110.08 54970.12 88888.00 2012-07-01 01:11:16.000 183 12685.75 110.10 54970.15 88888.00 2012-07-01 01:11:16.125 183 12685.80 110.08 54970.18 88888.00 2012-07-01 01:11:16.250 183 12685.83 110.05 54970.15 88888.00 2012-07-01 01:11:16.375 183 12685.92 110.03 54970.12 88888.00 2012-07-01 01:11:16.500 183 12685.95 110.08 54970.12 88888.00 2012-07-01 01:11:16.625 183 12686.00 110.10 54970.15 88888.00 2012-07-01 01:11:16.750 183 12686.02 110.12 54970.12 88888.00 2012-07-01 01:11:16.875 183 12686.00 110.12 54970.15 88888.00 2012-07-01 01:11:17.000 183 12686.00 110.15 54970.15 88888.00 2012-07-01 01:11:17.125 183 12685.98 110.17 54970.18 88888.00 2012-07-01 01:11:17.250 183 12685.92 110.15 54970.12 88888.00 2012-07-01 01:11:17.375 183 12686.00 110.17 54970.10 88888.00 2012-07-01 01:11:17.500 183 12686.00 110.20 54970.12 88888.00 2012-07-01 01:11:17.625 183 12686.05 110.25 54970.18 88888.00 2012-07-01 01:11:17.750 183 12686.10 110.22 54970.15 88888.00 2012-07-01 01:11:17.875 183 12686.12 110.20 54970.15 88888.00 2012-07-01 01:11:18.000 183 12686.12 110.20 54970.15 88888.00 2012-07-01 01:11:18.125 183 12686.20 110.22 54970.15 88888.00 2012-07-01 01:11:18.250 183 12686.23 110.28 54970.20 88888.00 2012-07-01 01:11:18.375 183 12686.23 110.25 54970.18 88888.00 2012-07-01 01:11:18.500 183 12686.17 110.25 54970.18 88888.00 2012-07-01 01:11:18.625 183 12686.25 110.30 54970.18 88888.00 2012-07-01 01:11:18.750 183 12686.38 110.35 54970.18 88888.00 2012-07-01 01:11:18.875 183 12686.40 110.33 54970.15 88888.00 2012-07-01 01:11:19.000 183 12686.38 110.33 54970.15 88888.00 2012-07-01 01:11:19.125 183 12686.38 110.35 54970.18 88888.00 2012-07-01 01:11:19.250 183 12686.40 110.38 54970.20 88888.00 2012-07-01 01:11:19.375 183 12686.45 110.40 54970.18 88888.00 2012-07-01 01:11:19.500 183 12686.45 110.38 54970.15 88888.00 2012-07-01 01:11:19.625 183 12686.50 110.38 54970.15 88888.00 2012-07-01 01:11:19.750 183 12686.50 110.40 54970.20 88888.00 2012-07-01 01:11:19.875 183 12686.50 110.40 54970.22 88888.00 2012-07-01 01:11:20.000 183 12686.50 110.40 54970.20 88888.00 2012-07-01 01:11:20.125 183 12686.58 110.45 54970.20 88888.00 2012-07-01 01:11:20.250 183 12686.60 110.47 54970.20 88888.00 2012-07-01 01:11:20.375 183 12686.62 110.45 54970.18 88888.00 2012-07-01 01:11:20.500 183 12686.62 110.45 54970.20 88888.00 2012-07-01 01:11:20.625 183 12686.73 110.47 54970.20 88888.00 2012-07-01 01:11:20.750 183 12686.73 110.47 54970.20 88888.00 2012-07-01 01:11:20.875 183 12686.65 110.50 54970.20 88888.00 2012-07-01 01:11:21.000 183 12686.60 110.50 54970.22 88888.00 2012-07-01 01:11:21.125 183 12686.62 110.50 54970.22 88888.00 2012-07-01 01:11:21.250 183 12686.65 110.50 54970.22 88888.00 2012-07-01 01:11:21.375 183 12686.75 110.55 54970.22 88888.00 2012-07-01 01:11:21.500 183 12686.77 110.53 54970.22 88888.00 2012-07-01 01:11:21.625 183 12686.80 110.53 54970.22 88888.00 2012-07-01 01:11:21.750 183 12686.85 110.55 54970.20 88888.00 2012-07-01 01:11:21.875 183 12686.85 110.58 54970.20 88888.00 2012-07-01 01:11:22.000 183 12686.90 110.58 54970.20 88888.00 2012-07-01 01:11:22.125 183 12686.92 110.60 54970.22 88888.00 2012-07-01 01:11:22.250 183 12686.92 110.60 54970.22 88888.00 2012-07-01 01:11:22.375 183 12686.92 110.62 54970.22 88888.00 2012-07-01 01:11:22.500 183 12686.92 110.60 54970.22 88888.00 2012-07-01 01:11:22.625 183 12686.98 110.62 54970.22 88888.00 2012-07-01 01:11:22.750 183 12686.98 110.67 54970.25 88888.00 2012-07-01 01:11:22.875 183 12686.92 110.70 54970.25 88888.00 2012-07-01 01:11:23.000 183 12687.02 110.70 54970.22 88888.00 2012-07-01 01:11:23.125 183 12687.12 110.70 54970.22 88888.00 2012-07-01 01:11:23.250 183 12687.15 110.72 54970.25 88888.00 2012-07-01 01:11:23.375 183 12687.15 110.75 54970.25 88888.00 2012-07-01 01:11:23.500 183 12687.15 110.78 54970.28 88888.00 2012-07-01 01:11:23.625 183 12687.20 110.75 54970.25 88888.00 2012-07-01 01:11:23.750 183 12687.25 110.78 54970.25 88888.00 2012-07-01 01:11:23.875 183 12687.17 110.80 54970.25 88888.00 2012-07-01 01:11:24.000 183 12687.12 110.83 54970.25 88888.00 2012-07-01 01:11:24.125 183 12687.20 110.85 54970.22 88888.00 2012-07-01 01:11:24.250 183 12687.23 110.90 54970.25 88888.00 2012-07-01 01:11:24.375 183 12687.25 110.92 54970.28 88888.00 2012-07-01 01:11:24.500 183 12687.25 110.90 54970.28 88888.00 2012-07-01 01:11:24.625 183 12687.27 110.92 54970.28 88888.00 2012-07-01 01:11:24.750 183 12687.33 110.92 54970.25 88888.00 2012-07-01 01:11:24.875 183 12687.30 110.90 54970.25 88888.00 2012-07-01 01:11:25.000 183 12687.33 110.90 54970.22 88888.00 2012-07-01 01:11:25.125 183 12687.40 110.90 54970.25 88888.00 2012-07-01 01:11:25.250 183 12687.45 110.90 54970.22 88888.00 2012-07-01 01:11:25.375 183 12687.45 110.90 54970.25 88888.00 2012-07-01 01:11:25.500 183 12687.42 110.95 54970.28 88888.00 2012-07-01 01:11:25.625 183 12687.45 110.95 54970.30 88888.00 2012-07-01 01:11:25.750 183 12687.50 110.95 54970.28 88888.00 2012-07-01 01:11:25.875 183 12687.60 110.97 54970.28 88888.00 2012-07-01 01:11:26.000 183 12687.65 111.00 54970.30 88888.00 2012-07-01 01:11:26.125 183 12687.62 111.03 54970.32 88888.00 2012-07-01 01:11:26.250 183 12687.60 111.05 54970.35 88888.00 2012-07-01 01:11:26.375 183 12687.60 111.08 54970.35 88888.00 2012-07-01 01:11:26.500 183 12687.62 111.05 54970.35 88888.00 2012-07-01 01:11:26.625 183 12687.70 111.05 54970.32 88888.00 2012-07-01 01:11:26.750 183 12687.70 111.08 54970.35 88888.00 2012-07-01 01:11:26.875 183 12687.73 111.10 54970.35 88888.00 2012-07-01 01:11:27.000 183 12687.70 111.08 54970.35 88888.00 2012-07-01 01:11:27.125 183 12687.67 111.08 54970.32 88888.00 2012-07-01 01:11:27.250 183 12687.67 111.00 54970.35 88888.00 2012-07-01 01:11:27.375 183 12687.77 111.08 54970.40 88888.00 2012-07-01 01:11:27.500 183 12687.83 111.15 54970.38 88888.00 2012-07-01 01:11:27.625 183 12687.83 111.15 54970.38 88888.00 2012-07-01 01:11:27.750 183 12687.80 111.15 54970.38 88888.00 2012-07-01 01:11:27.875 183 12687.83 111.15 54970.38 88888.00 2012-07-01 01:11:28.000 183 12687.83 111.12 54970.35 88888.00 2012-07-01 01:11:28.125 183 12687.85 111.15 54970.35 88888.00 2012-07-01 01:11:28.250 183 12687.92 111.20 54970.35 88888.00 2012-07-01 01:11:28.375 183 12687.98 111.20 54970.35 88888.00 2012-07-01 01:11:28.500 183 12688.00 111.22 54970.35 88888.00 2012-07-01 01:11:28.625 183 12688.02 111.20 54970.38 88888.00 2012-07-01 01:11:28.750 183 12688.10 111.25 54970.35 88888.00 2012-07-01 01:11:28.875 183 12688.15 111.30 54970.38 88888.00 2012-07-01 01:11:29.000 183 12688.20 111.30 54970.35 88888.00 2012-07-01 01:11:29.125 183 12688.17 111.30 54970.35 88888.00 2012-07-01 01:11:29.250 183 12688.12 111.25 54970.35 88888.00 2012-07-01 01:11:29.375 183 12688.12 111.25 54970.32 88888.00 2012-07-01 01:11:29.500 183 12688.10 111.28 54970.38 88888.00 2012-07-01 01:11:29.625 183 12688.12 111.30 54970.35 88888.00 2012-07-01 01:11:29.750 183 12688.15 111.30 54970.38 88888.00 2012-07-01 01:11:29.875 183 12688.17 111.35 54970.38 88888.00 2012-07-01 01:11:30.000 183 12688.20 111.38 54970.40 88888.00 2012-07-01 01:11:30.125 183 12688.23 111.35 54970.40 88888.00 2012-07-01 01:11:30.250 183 12688.17 111.35 54970.40 88888.00 2012-07-01 01:11:30.375 183 12688.23 111.38 54970.40 88888.00 2012-07-01 01:11:30.500 183 12688.20 111.38 54970.40 88888.00 2012-07-01 01:11:30.625 183 12688.25 111.42 54970.43 88888.00 2012-07-01 01:11:30.750 183 12688.27 111.45 54970.43 88888.00 2012-07-01 01:11:30.875 183 12688.27 111.42 54970.40 88888.00 2012-07-01 01:11:31.000 183 12688.25 111.42 54970.40 88888.00 2012-07-01 01:11:31.125 183 12688.23 111.42 54970.43 88888.00 2012-07-01 01:11:31.250 183 12688.33 111.42 54970.43 88888.00 2012-07-01 01:11:31.375 183 12688.42 111.45 54970.45 88888.00 2012-07-01 01:11:31.500 183 12688.40 111.53 54970.45 88888.00 2012-07-01 01:11:31.625 183 12688.40 111.53 54970.45 88888.00 2012-07-01 01:11:31.750 183 12688.38 111.53 54970.43 88888.00 2012-07-01 01:11:31.875 183 12688.40 111.55 54970.43 88888.00 2012-07-01 01:11:32.000 183 12688.48 111.60 54970.45 88888.00 2012-07-01 01:11:32.125 183 12688.52 111.65 54970.45 88888.00 2012-07-01 01:11:32.250 183 12688.60 111.67 54970.50 88888.00 2012-07-01 01:11:32.375 183 12688.62 111.67 54970.45 88888.00 2012-07-01 01:11:32.500 183 12688.58 111.67 54970.45 88888.00 2012-07-01 01:11:32.625 183 12688.52 111.70 54970.45 88888.00 2012-07-01 01:11:32.750 183 12688.48 111.72 54970.47 88888.00 2012-07-01 01:11:32.875 183 12688.50 111.78 54970.47 88888.00 2012-07-01 01:11:33.000 183 12688.52 111.75 54970.45 88888.00 2012-07-01 01:11:33.125 183 12688.62 111.75 54970.47 88888.00 2012-07-01 01:11:33.250 183 12688.62 111.75 54970.45 88888.00 2012-07-01 01:11:33.375 183 12688.60 111.80 54970.47 88888.00 2012-07-01 01:11:33.500 183 12688.62 111.85 54970.47 88888.00 2012-07-01 01:11:33.625 183 12688.62 111.90 54970.50 88888.00 2012-07-01 01:11:33.750 183 12688.60 111.90 54970.50 88888.00 2012-07-01 01:11:33.875 183 12688.65 111.90 54970.50 88888.00 2012-07-01 01:11:34.000 183 12688.73 111.90 54970.50 88888.00 2012-07-01 01:11:34.125 183 12688.73 111.92 54970.55 88888.00 2012-07-01 01:11:34.250 183 12688.70 111.95 54970.55 88888.00 2012-07-01 01:11:34.375 183 12688.75 111.97 54970.53 88888.00 2012-07-01 01:11:34.500 183 12688.70 111.95 54970.50 88888.00 2012-07-01 01:11:34.625 183 12688.70 111.97 54970.53 88888.00 2012-07-01 01:11:34.750 183 12688.70 111.97 54970.55 88888.00 2012-07-01 01:11:34.875 183 12688.75 112.00 54970.53 88888.00 2012-07-01 01:11:35.000 183 12688.83 112.00 54970.55 88888.00 2012-07-01 01:11:35.125 183 12688.85 112.00 54970.55 88888.00 2012-07-01 01:11:35.250 183 12688.77 111.97 54970.55 88888.00 2012-07-01 01:11:35.375 183 12688.77 111.97 54970.55 88888.00 2012-07-01 01:11:35.500 183 12688.73 111.97 54970.55 88888.00 2012-07-01 01:11:35.625 183 12688.80 112.00 54970.55 88888.00 2012-07-01 01:11:35.750 183 12688.83 112.00 54970.57 88888.00 2012-07-01 01:11:35.875 183 12688.77 112.05 54970.60 88888.00 2012-07-01 01:11:36.000 183 12688.80 112.05 54970.62 88888.00 2012-07-01 01:11:36.125 183 12688.90 112.10 54970.62 88888.00 2012-07-01 01:11:36.250 183 12688.98 112.08 54970.62 88888.00 2012-07-01 01:11:36.375 183 12689.00 112.10 54970.62 88888.00 2012-07-01 01:11:36.500 183 12688.95 112.10 54970.65 88888.00 2012-07-01 01:11:36.625 183 12688.95 112.12 54970.62 88888.00 2012-07-01 01:11:36.750 183 12688.98 112.17 54970.65 88888.00 2012-07-01 01:11:36.875 183 12688.95 112.20 54970.68 88888.00 2012-07-01 01:11:37.000 183 12688.95 112.20 54970.65 88888.00 2012-07-01 01:11:37.125 183 12688.95 112.22 54970.65 88888.00 2012-07-01 01:11:37.250 183 12688.92 112.25 54970.65 88888.00 2012-07-01 01:11:37.375 183 12688.95 112.28 54970.68 88888.00 2012-07-01 01:11:37.500 183 12688.95 112.30 54970.70 88888.00 2012-07-01 01:11:37.625 183 12689.02 112.35 54970.70 88888.00 2012-07-01 01:11:37.750 183 12689.12 112.40 54970.72 88888.00 2012-07-01 01:11:37.875 183 12689.10 112.40 54970.72 88888.00 2012-07-01 01:11:38.000 183 12689.08 112.35 54970.68 88888.00 2012-07-01 01:11:38.125 183 12689.08 112.33 54970.65 88888.00 2012-07-01 01:11:38.250 183 12689.08 112.33 54970.68 88888.00 2012-07-01 01:11:38.375 183 12689.12 112.35 54970.70 88888.00 2012-07-01 01:11:38.500 183 12689.10 112.40 54970.72 88888.00 2012-07-01 01:11:38.625 183 12689.05 112.38 54970.70 88888.00 2012-07-01 01:11:38.750 183 12689.05 112.40 54970.70 88888.00 2012-07-01 01:11:38.875 183 12689.05 112.42 54970.70 88888.00 2012-07-01 01:11:39.000 183 12689.08 112.42 54970.70 88888.00 2012-07-01 01:11:39.125 183 12689.12 112.45 54970.72 88888.00 2012-07-01 01:11:39.250 183 12689.05 112.47 54970.72 88888.00 2012-07-01 01:11:39.375 183 12689.05 112.47 54970.75 88888.00 2012-07-01 01:11:39.500 183 12689.08 112.45 54970.75 88888.00 2012-07-01 01:11:39.625 183 12689.05 112.47 54970.78 88888.00 2012-07-01 01:11:39.750 183 12689.08 112.47 54970.75 88888.00 2012-07-01 01:11:39.875 183 12689.15 112.50 54970.75 88888.00 2012-07-01 01:11:40.000 183 12689.20 112.53 54970.80 88888.00 2012-07-01 01:11:40.125 183 12689.23 112.55 54970.80 88888.00 2012-07-01 01:11:40.250 183 12689.27 112.50 54970.80 88888.00 2012-07-01 01:11:40.375 183 12689.30 112.50 54970.80 88888.00 2012-07-01 01:11:40.500 183 12689.30 112.53 54970.80 88888.00 2012-07-01 01:11:40.625 183 12689.30 112.55 54970.78 88888.00 2012-07-01 01:11:40.750 183 12689.25 112.58 54970.80 88888.00 2012-07-01 01:11:40.875 183 12689.25 112.60 54970.80 88888.00 2012-07-01 01:11:41.000 183 12689.27 112.62 54970.85 88888.00 2012-07-01 01:11:41.125 183 12689.35 112.65 54970.82 88888.00 2012-07-01 01:11:41.250 183 12689.33 112.65 54970.82 88888.00 2012-07-01 01:11:41.375 183 12689.38 112.67 54970.82 88888.00 2012-07-01 01:11:41.500 183 12689.33 112.72 54970.82 88888.00 2012-07-01 01:11:41.625 183 12689.35 112.72 54970.88 88888.00 2012-07-01 01:11:41.750 183 12689.35 112.72 54970.82 88888.00 2012-07-01 01:11:41.875 183 12689.38 112.72 54970.82 88888.00 2012-07-01 01:11:42.000 183 12689.45 112.80 54970.85 88888.00 2012-07-01 01:11:42.125 183 12689.42 112.80 54970.85 88888.00 2012-07-01 01:11:42.250 183 12689.33 112.80 54970.88 88888.00 2012-07-01 01:11:42.375 183 12689.40 112.85 54970.88 88888.00 2012-07-01 01:11:42.500 183 12689.40 112.85 54970.88 88888.00 2012-07-01 01:11:42.625 183 12689.40 112.88 54970.88 88888.00 2012-07-01 01:11:42.750 183 12689.40 112.85 54970.85 88888.00 2012-07-01 01:11:42.875 183 12689.40 112.85 54970.90 88888.00 2012-07-01 01:11:43.000 183 12689.35 112.88 54970.93 88888.00 2012-07-01 01:11:43.125 183 12689.35 112.90 54970.93 88888.00 2012-07-01 01:11:43.250 183 12689.35 112.90 54970.93 88888.00 2012-07-01 01:11:43.375 183 12689.33 112.90 54970.93 88888.00 2012-07-01 01:11:43.500 183 12689.38 112.90 54970.93 88888.00 2012-07-01 01:11:43.625 183 12689.42 112.90 54970.93 88888.00 2012-07-01 01:11:43.750 183 12689.48 112.95 54970.97 88888.00 2012-07-01 01:11:43.875 183 12689.45 112.97 54970.97 88888.00 2012-07-01 01:11:44.000 183 12689.35 112.95 54970.95 88888.00 2012-07-01 01:11:44.125 183 12689.40 112.92 54970.95 88888.00 2012-07-01 01:11:44.250 183 12689.45 112.97 54971.00 88888.00 2012-07-01 01:11:44.375 183 12689.45 112.95 54971.00 88888.00 2012-07-01 01:11:44.500 183 12689.48 112.95 54971.03 88888.00 2012-07-01 01:11:44.625 183 12689.58 113.00 54971.07 88888.00 2012-07-01 01:11:44.750 183 12689.60 113.03 54971.07 88888.00 2012-07-01 01:11:44.875 183 12689.58 113.08 54971.07 88888.00 2012-07-01 01:11:45.000 183 12689.52 113.05 54971.07 88888.00 2012-07-01 01:11:45.125 183 12689.52 113.03 54971.07 88888.00 2012-07-01 01:11:45.250 183 12689.60 113.03 54971.07 88888.00 2012-07-01 01:11:45.375 183 12689.65 113.05 54971.05 88888.00 2012-07-01 01:11:45.500 183 12689.60 113.08 54971.03 88888.00 2012-07-01 01:11:45.625 183 12689.55 113.10 54971.05 88888.00 2012-07-01 01:11:45.750 183 12689.58 113.17 54971.07 88888.00 2012-07-01 01:11:45.875 183 12689.62 113.17 54971.07 88888.00 2012-07-01 01:11:46.000 183 12689.60 113.12 54971.05 88888.00 2012-07-01 01:11:46.125 183 12689.65 113.15 54971.07 88888.00 2012-07-01 01:11:46.250 183 12689.67 113.20 54971.12 88888.00 2012-07-01 01:11:46.375 183 12689.70 113.22 54971.12 88888.00 2012-07-01 01:11:46.500 183 12689.67 113.20 54971.10 88888.00 2012-07-01 01:11:46.625 183 12689.67 113.17 54971.10 88888.00 2012-07-01 01:11:46.750 183 12689.73 113.22 54971.12 88888.00 2012-07-01 01:11:46.875 183 12689.65 113.22 54971.12 88888.00 2012-07-01 01:11:47.000 183 12689.67 113.28 54971.12 88888.00 2012-07-01 01:11:47.125 183 12689.73 113.33 54971.12 88888.00 2012-07-01 01:11:47.250 183 12689.73 113.28 54971.12 88888.00 2012-07-01 01:11:47.375 183 12689.73 113.28 54971.12 88888.00 2012-07-01 01:11:47.500 183 12689.73 113.30 54971.15 88888.00 2012-07-01 01:11:47.625 183 12689.73 113.30 54971.15 88888.00 2012-07-01 01:11:47.750 183 12689.73 113.30 54971.15 88888.00 2012-07-01 01:11:47.875 183 12689.73 113.35 54971.18 88888.00 2012-07-01 01:11:48.000 183 12689.73 113.38 54971.20 88888.00 2012-07-01 01:11:48.125 183 12689.75 113.38 54971.20 88888.00 2012-07-01 01:11:48.250 183 12689.77 113.40 54971.20 88888.00 2012-07-01 01:11:48.375 183 12689.77 113.42 54971.20 88888.00 2012-07-01 01:11:48.500 183 12689.80 113.42 54971.20 88888.00 2012-07-01 01:11:48.625 183 12689.80 113.45 54971.20 88888.00 2012-07-01 01:11:48.750 183 12689.80 113.45 54971.22 88888.00 2012-07-01 01:11:48.875 183 12689.77 113.47 54971.25 88888.00 2012-07-01 01:11:49.000 183 12689.80 113.47 54971.28 88888.00 2012-07-01 01:11:49.125 183 12689.83 113.53 54971.28 88888.00 2012-07-01 01:11:49.250 183 12689.83 113.50 54971.28 88888.00 2012-07-01 01:11:49.375 183 12689.80 113.53 54971.28 88888.00 2012-07-01 01:11:49.500 183 12689.77 113.55 54971.30 88888.00 2012-07-01 01:11:49.625 183 12689.77 113.58 54971.32 88888.00 2012-07-01 01:11:49.750 183 12689.83 113.55 54971.32 88888.00 2012-07-01 01:11:49.875 183 12689.92 113.58 54971.32 88888.00 2012-07-01 01:11:50.000 183 12689.92 113.60 54971.32 88888.00 2012-07-01 01:11:50.125 183 12689.90 113.60 54971.30 88888.00 2012-07-01 01:11:50.250 183 12689.90 113.58 54971.32 88888.00 2012-07-01 01:11:50.375 183 12689.98 113.62 54971.32 88888.00 2012-07-01 01:11:50.500 183 12689.92 113.62 54971.32 88888.00 2012-07-01 01:11:50.625 183 12689.88 113.62 54971.32 88888.00 2012-07-01 01:11:50.750 183 12689.98 113.70 54971.35 88888.00 2012-07-01 01:11:50.875 183 12690.08 113.70 54971.32 88888.00 2012-07-01 01:11:51.000 183 12690.02 113.70 54971.35 88888.00 2012-07-01 01:11:51.125 183 12689.85 113.70 54971.32 88888.00 2012-07-01 01:11:51.250 183 12689.80 113.65 54971.35 88888.00 2012-07-01 01:11:51.375 183 12689.90 113.70 54971.35 88888.00 2012-07-01 01:11:51.500 183 12689.95 113.75 54971.40 88888.00 2012-07-01 01:11:51.625 183 12689.92 113.78 54971.40 88888.00 2012-07-01 01:11:51.750 183 12689.92 113.78 54971.40 88888.00 2012-07-01 01:11:51.875 183 12689.90 113.72 54971.40 88888.00 2012-07-01 01:11:52.000 183 12689.85 113.72 54971.40 88888.00 2012-07-01 01:11:52.125 183 12689.90 113.75 54971.45 88888.00 2012-07-01 01:11:52.250 183 12689.95 113.80 54971.47 88888.00 2012-07-01 01:11:52.375 183 12689.98 113.83 54971.47 88888.00 2012-07-01 01:11:52.500 183 12689.98 113.83 54971.47 88888.00 2012-07-01 01:11:52.625 183 12689.95 113.88 54971.47 88888.00 2012-07-01 01:11:52.750 183 12690.02 113.90 54971.47 88888.00 2012-07-01 01:11:52.875 183 12690.02 113.88 54971.47 88888.00 2012-07-01 01:11:53.000 183 12689.95 113.85 54971.47 88888.00 2012-07-01 01:11:53.125 183 12689.92 113.88 54971.50 88888.00 2012-07-01 01:11:53.250 183 12689.90 113.92 54971.50 88888.00 2012-07-01 01:11:53.375 183 12689.92 113.92 54971.45 88888.00 2012-07-01 01:11:53.500 183 12689.95 113.95 54971.47 88888.00 2012-07-01 01:11:53.625 183 12690.00 113.97 54971.50 88888.00 2012-07-01 01:11:53.750 183 12690.00 113.97 54971.50 88888.00 2012-07-01 01:11:53.875 183 12690.00 114.00 54971.47 88888.00 2012-07-01 01:11:54.000 183 12690.02 114.03 54971.47 88888.00 2012-07-01 01:11:54.125 183 12690.00 114.05 54971.50 88888.00 2012-07-01 01:11:54.250 183 12689.95 114.10 54971.50 88888.00 2012-07-01 01:11:54.375 183 12690.02 114.10 54971.50 88888.00 2012-07-01 01:11:54.500 183 12690.05 114.10 54971.50 88888.00 2012-07-01 01:11:54.625 183 12690.08 114.12 54971.53 88888.00 2012-07-01 01:11:54.750 183 12690.05 114.12 54971.57 88888.00 2012-07-01 01:11:54.875 183 12690.05 114.12 54971.60 88888.00 2012-07-01 01:11:55.000 183 12690.02 114.15 54971.57 88888.00 2012-07-01 01:11:55.125 183 12690.05 114.22 54971.60 88888.00 2012-07-01 01:11:55.250 183 12690.02 114.22 54971.62 88888.00 2012-07-01 01:11:55.375 183 12690.08 114.25 54971.65 88888.00 2012-07-01 01:11:55.500 183 12690.08 114.28 54971.65 88888.00 2012-07-01 01:11:55.625 183 12690.12 114.28 54971.62 88888.00 2012-07-01 01:11:55.750 183 12690.10 114.30 54971.60 88888.00 2012-07-01 01:11:55.875 183 12690.12 114.33 54971.62 88888.00 2012-07-01 01:11:56.000 183 12690.17 114.38 54971.68 88888.00 2012-07-01 01:11:56.125 183 12690.20 114.40 54971.70 88888.00 2012-07-01 01:11:56.250 183 12690.23 114.40 54971.70 88888.00 2012-07-01 01:11:56.375 183 12690.25 114.42 54971.70 88888.00 2012-07-01 01:11:56.500 183 12690.20 114.45 54971.70 88888.00 2012-07-01 01:11:56.625 183 12690.15 114.47 54971.72 88888.00 2012-07-01 01:11:56.750 183 12690.17 114.47 54971.70 88888.00 2012-07-01 01:11:56.875 183 12690.20 114.47 54971.70 88888.00 2012-07-01 01:11:57.000 183 12690.25 114.47 54971.70 88888.00 2012-07-01 01:11:57.125 183 12690.30 114.50 54971.72 88888.00 2012-07-01 01:11:57.250 183 12690.33 114.58 54971.72 88888.00 2012-07-01 01:11:57.375 183 12690.40 114.60 54971.72 88888.00 2012-07-01 01:11:57.500 183 12690.40 114.60 54971.72 88888.00 2012-07-01 01:11:57.625 183 12690.42 114.62 54971.72 88888.00 2012-07-01 01:11:57.750 183 12690.40 114.65 54971.72 88888.00 2012-07-01 01:11:57.875 183 12690.42 114.70 54971.75 88888.00 2012-07-01 01:11:58.000 183 12690.38 114.70 54971.75 88888.00 2012-07-01 01:11:58.125 183 12690.38 114.75 54971.78 88888.00 2012-07-01 01:11:58.250 183 12690.33 114.78 54971.78 88888.00 2012-07-01 01:11:58.375 183 12690.33 114.85 54971.78 88888.00 2012-07-01 01:11:58.500 183 12690.30 114.83 54971.80 88888.00 2012-07-01 01:11:58.625 183 12690.33 114.83 54971.80 88888.00 2012-07-01 01:11:58.750 183 12690.30 114.85 54971.82 88888.00 2012-07-01 01:11:58.875 183 12690.27 114.90 54971.82 88888.00 2012-07-01 01:11:59.000 183 12690.25 114.92 54971.82 88888.00 2012-07-01 01:11:59.125 183 12690.30 114.95 54971.85 88888.00 2012-07-01 01:11:59.250 183 12690.27 114.92 54971.85 88888.00 2012-07-01 01:11:59.375 183 12690.30 114.95 54971.82 88888.00 2012-07-01 01:11:59.500 183 12690.38 114.95 54971.85 88888.00 2012-07-01 01:11:59.625 183 12690.40 114.97 54971.90 88888.00 2012-07-01 01:11:59.750 183 12690.35 114.97 54971.90 88888.00 2012-07-01 01:11:59.875 183 12690.35 115.00 54971.90 88888.00 2012-07-01 01:12:00.000 183 12690.38 115.05 54971.88 88888.00 2012-07-01 01:12:00.125 183 12690.35 115.08 54971.90 88888.00 2012-07-01 01:12:00.250 183 12690.33 115.10 54971.90 88888.00 2012-07-01 01:12:00.375 183 12690.33 115.10 54971.90 88888.00 2012-07-01 01:12:00.500 183 12690.33 115.12 54971.90 88888.00 2012-07-01 01:12:00.625 183 12690.35 115.12 54971.90 88888.00 2012-07-01 01:12:00.750 183 12690.38 115.17 54971.93 88888.00 2012-07-01 01:12:00.875 183 12690.33 115.17 54971.95 88888.00 2012-07-01 01:12:01.000 183 12690.30 115.17 54971.93 88888.00 2012-07-01 01:12:01.125 183 12690.30 115.17 54971.90 88888.00 2012-07-01 01:12:01.250 183 12690.30 115.20 54971.90 88888.00 2012-07-01 01:12:01.375 183 12690.35 115.22 54971.90 88888.00 2012-07-01 01:12:01.500 183 12690.35 115.25 54971.93 88888.00 2012-07-01 01:12:01.625 183 12690.38 115.28 54971.93 88888.00 2012-07-01 01:12:01.750 183 12690.38 115.30 54971.95 88888.00 2012-07-01 01:12:01.875 183 12690.30 115.33 54971.95 88888.00 2012-07-01 01:12:02.000 183 12690.35 115.38 54971.97 88888.00 2012-07-01 01:12:02.125 183 12690.38 115.35 54971.97 88888.00 2012-07-01 01:12:02.250 183 12690.35 115.35 54972.00 88888.00 2012-07-01 01:12:02.375 183 12690.40 115.38 54971.97 88888.00 2012-07-01 01:12:02.500 183 12690.38 115.40 54972.00 88888.00 2012-07-01 01:12:02.625 183 12690.38 115.45 54972.00 88888.00 2012-07-01 01:12:02.750 183 12690.40 115.45 54972.00 88888.00 2012-07-01 01:12:02.875 183 12690.40 115.45 54972.00 88888.00 2012-07-01 01:12:03.000 183 12690.48 115.50 54972.00 88888.00 2012-07-01 01:12:03.125 183 12690.50 115.53 54972.05 88888.00 2012-07-01 01:12:03.250 183 12690.50 115.55 54972.07 88888.00 2012-07-01 01:12:03.375 183 12690.45 115.58 54972.05 88888.00 2012-07-01 01:12:03.500 183 12690.42 115.58 54972.05 88888.00 2012-07-01 01:12:03.625 183 12690.40 115.60 54972.07 88888.00 2012-07-01 01:12:03.750 183 12690.48 115.62 54972.07 88888.00 2012-07-01 01:12:03.875 183 12690.52 115.65 54972.07 88888.00 2012-07-01 01:12:04.000 183 12690.52 115.62 54972.10 88888.00 2012-07-01 01:12:04.125 183 12690.55 115.67 54972.12 88888.00 2012-07-01 01:12:04.250 183 12690.52 115.65 54972.07 88888.00 2012-07-01 01:12:04.375 183 12690.55 115.67 54972.07 88888.00 2012-07-01 01:12:04.500 183 12690.52 115.67 54972.12 88888.00 2012-07-01 01:12:04.625 183 12690.58 115.67 54972.12 88888.00 2012-07-01 01:12:04.750 183 12690.58 115.70 54972.12 88888.00 2012-07-01 01:12:04.875 183 12690.60 115.72 54972.12 88888.00 2012-07-01 01:12:05.000 183 12690.60 115.78 54972.15 88888.00 2012-07-01 01:12:05.125 183 12690.62 115.80 54972.15 88888.00 2012-07-01 01:12:05.250 183 12690.58 115.78 54972.15 88888.00 2012-07-01 01:12:05.375 183 12690.60 115.78 54972.15 88888.00 2012-07-01 01:12:05.500 183 12690.60 115.80 54972.15 88888.00 2012-07-01 01:12:05.625 183 12690.60 115.80 54972.18 88888.00 2012-07-01 01:12:05.750 183 12690.58 115.85 54972.20 88888.00 2012-07-01 01:12:05.875 183 12690.52 115.90 54972.18 88888.00 2012-07-01 01:12:06.000 183 12690.50 115.88 54972.15 88888.00 2012-07-01 01:12:06.125 183 12690.58 115.90 54972.22 88888.00 2012-07-01 01:12:06.250 183 12690.62 115.92 54972.20 88888.00 2012-07-01 01:12:06.375 183 12690.67 115.92 54972.20 88888.00 2012-07-01 01:12:06.500 183 12690.60 115.92 54972.22 88888.00 2012-07-01 01:12:06.625 183 12690.55 115.92 54972.20 88888.00 2012-07-01 01:12:06.750 183 12690.60 115.95 54972.22 88888.00 2012-07-01 01:12:06.875 183 12690.67 116.00 54972.22 88888.00 2012-07-01 01:12:07.000 183 12690.70 116.00 54972.22 88888.00 2012-07-01 01:12:07.125 183 12690.73 116.03 54972.28 88888.00 2012-07-01 01:12:07.250 183 12690.67 116.03 54972.28 88888.00 2012-07-01 01:12:07.375 183 12690.65 116.00 54972.28 88888.00 2012-07-01 01:12:07.500 183 12690.67 116.03 54972.28 88888.00 2012-07-01 01:12:07.625 183 12690.73 116.08 54972.30 88888.00 2012-07-01 01:12:07.750 183 12690.73 116.05 54972.35 88888.00 2012-07-01 01:12:07.875 183 12690.73 116.10 54972.35 88888.00 2012-07-01 01:12:08.000 183 12690.75 116.10 54972.35 88888.00 2012-07-01 01:12:08.125 183 12690.77 116.10 54972.35 88888.00 2012-07-01 01:12:08.250 183 12690.77 116.08 54972.35 88888.00 2012-07-01 01:12:08.375 183 12690.70 116.10 54972.35 88888.00 2012-07-01 01:12:08.500 183 12690.70 116.10 54972.32 88888.00 2012-07-01 01:12:08.625 183 12690.75 116.10 54972.35 88888.00 2012-07-01 01:12:08.750 183 12690.70 116.15 54972.38 88888.00 2012-07-01 01:12:08.875 183 12690.67 116.17 54972.40 88888.00 2012-07-01 01:12:09.000 183 12690.75 116.20 54972.40 88888.00 2012-07-01 01:12:09.125 183 12690.75 116.20 54972.40 88888.00 2012-07-01 01:12:09.250 183 12690.70 116.20 54972.40 88888.00 2012-07-01 01:12:09.375 183 12690.67 116.20 54972.40 88888.00 2012-07-01 01:12:09.500 183 12690.65 116.17 54972.38 88888.00 2012-07-01 01:12:09.625 183 12690.70 116.20 54972.43 88888.00 2012-07-01 01:12:09.750 183 12690.75 116.28 54972.47 88888.00 2012-07-01 01:12:09.875 183 12690.83 116.33 54972.50 88888.00 2012-07-01 01:12:10.000 183 12690.80 116.30 54972.45 88888.00 2012-07-01 01:12:10.125 183 12690.77 116.33 54972.47 88888.00 2012-07-01 01:12:10.250 183 12690.85 116.35 54972.50 88888.00 2012-07-01 01:12:10.375 183 12690.83 116.38 54972.50 88888.00 2012-07-01 01:12:10.500 183 12690.77 116.35 54972.47 88888.00 2012-07-01 01:12:10.625 183 12690.75 116.38 54972.47 88888.00 2012-07-01 01:12:10.750 183 12690.77 116.42 54972.47 88888.00 2012-07-01 01:12:10.875 183 12690.77 116.42 54972.45 88888.00 2012-07-01 01:12:11.000 183 12690.75 116.40 54972.47 88888.00 2012-07-01 01:12:11.125 183 12690.70 116.45 54972.53 88888.00 2012-07-01 01:12:11.250 183 12690.70 116.45 54972.55 88888.00 2012-07-01 01:12:11.375 183 12690.77 116.45 54972.57 88888.00 2012-07-01 01:12:11.500 183 12690.83 116.50 54972.57 88888.00 2012-07-01 01:12:11.625 183 12690.88 116.58 54972.60 88888.00 2012-07-01 01:12:11.750 183 12690.88 116.58 54972.60 88888.00 2012-07-01 01:12:11.875 183 12690.90 116.55 54972.57 88888.00 2012-07-01 01:12:12.000 183 12690.92 116.58 54972.60 88888.00 2012-07-01 01:12:12.125 183 12690.95 116.60 54972.62 88888.00 2012-07-01 01:12:12.250 183 12690.88 116.60 54972.65 88888.00 2012-07-01 01:12:12.375 183 12690.92 116.65 54972.65 88888.00 2012-07-01 01:12:12.500 183 12690.90 116.62 54972.60 88888.00 2012-07-01 01:12:12.625 183 12690.92 116.62 54972.60 88888.00 2012-07-01 01:12:12.750 183 12690.95 116.65 54972.62 88888.00 2012-07-01 01:12:12.875 183 12690.95 116.67 54972.65 88888.00 2012-07-01 01:12:13.000 183 12690.92 116.70 54972.68 88888.00 2012-07-01 01:12:13.125 183 12690.95 116.70 54972.70 88888.00 2012-07-01 01:12:13.250 183 12690.95 116.65 54972.72 88888.00 2012-07-01 01:12:13.375 183 12690.95 116.70 54972.70 88888.00 2012-07-01 01:12:13.500 183 12690.95 116.70 54972.70 88888.00 2012-07-01 01:12:13.625 183 12690.98 116.72 54972.72 88888.00 2012-07-01 01:12:13.750 183 12690.98 116.72 54972.70 88888.00 2012-07-01 01:12:13.875 183 12690.98 116.72 54972.70 88888.00 2012-07-01 01:12:14.000 183 12691.00 116.75 54972.72 88888.00 2012-07-01 01:12:14.125 183 12690.98 116.78 54972.72 88888.00 2012-07-01 01:12:14.250 183 12690.90 116.78 54972.72 88888.00 2012-07-01 01:12:14.375 183 12690.90 116.75 54972.70 88888.00 2012-07-01 01:12:14.500 183 12690.98 116.78 54972.70 88888.00 2012-07-01 01:12:14.625 183 12691.05 116.83 54972.75 88888.00 2012-07-01 01:12:14.750 183 12691.02 116.83 54972.78 88888.00 2012-07-01 01:12:14.875 183 12690.92 116.83 54972.78 88888.00 2012-07-01 01:12:15.000 183 12690.92 116.85 54972.78 88888.00 2012-07-01 01:12:15.125 183 12690.90 116.85 54972.75 88888.00 2012-07-01 01:12:15.250 183 12690.85 116.80 54972.78 88888.00 2012-07-01 01:12:15.375 183 12690.98 116.88 54972.80 88888.00 2012-07-01 01:12:15.500 183 12691.02 116.95 54972.80 88888.00 2012-07-01 01:12:15.625 183 12691.05 116.95 54972.82 88888.00 2012-07-01 01:12:15.750 183 12691.02 116.90 54972.80 88888.00 2012-07-01 01:12:15.875 183 12691.10 116.92 54972.80 88888.00 2012-07-01 01:12:16.000 183 12691.10 116.95 54972.80 88888.00 2012-07-01 01:12:16.125 183 12691.02 116.95 54972.80 88888.00 2012-07-01 01:12:16.250 183 12690.98 116.95 54972.82 88888.00 2012-07-01 01:12:16.375 183 12690.98 116.97 54972.82 88888.00 2012-07-01 01:12:16.500 183 12691.02 117.00 54972.82 88888.00 2012-07-01 01:12:16.625 183 12691.08 117.03 54972.85 88888.00 2012-07-01 01:12:16.750 183 12691.05 117.03 54972.88 88888.00 2012-07-01 01:12:16.875 183 12690.95 117.00 54972.85 88888.00 2012-07-01 01:12:17.000 183 12691.00 117.00 54972.82 88888.00 2012-07-01 01:12:17.125 183 12691.05 117.03 54972.85 88888.00 2012-07-01 01:12:17.250 183 12691.12 117.03 54972.88 88888.00 2012-07-01 01:12:17.375 183 12691.17 117.08 54972.88 88888.00 2012-07-01 01:12:17.500 183 12691.23 117.08 54972.88 88888.00 2012-07-01 01:12:17.625 183 12691.23 117.12 54972.88 88888.00 2012-07-01 01:12:17.750 183 12691.15 117.12 54972.90 88888.00 2012-07-01 01:12:17.875 183 12691.17 117.12 54972.90 88888.00 2012-07-01 01:12:18.000 183 12691.20 117.17 54972.90 88888.00 2012-07-01 01:12:18.125 183 12691.20 117.20 54972.93 88888.00 2012-07-01 01:12:18.250 183 12691.23 117.15 54972.93 88888.00 2012-07-01 01:12:18.375 183 12691.25 117.17 54972.93 88888.00 2012-07-01 01:12:18.500 183 12691.25 117.20 54972.93 88888.00 2012-07-01 01:12:18.625 183 12691.23 117.28 54972.97 88888.00 2012-07-01 01:12:18.750 183 12691.25 117.33 54973.00 88888.00 2012-07-01 01:12:18.875 183 12691.23 117.33 54972.97 88888.00 2012-07-01 01:12:19.000 183 12691.25 117.28 54972.95 88888.00 2012-07-01 01:12:19.125 183 12691.23 117.30 54972.95 88888.00 2012-07-01 01:12:19.250 183 12691.23 117.30 54972.95 88888.00 2012-07-01 01:12:19.375 183 12691.33 117.33 54972.97 88888.00 2012-07-01 01:12:19.500 183 12691.30 117.38 54972.97 88888.00 2012-07-01 01:12:19.625 183 12691.27 117.40 54972.95 88888.00 2012-07-01 01:12:19.750 183 12691.30 117.40 54972.97 88888.00 2012-07-01 01:12:19.875 183 12691.30 117.40 54973.00 88888.00 2012-07-01 01:12:20.000 183 12691.27 117.38 54972.97 88888.00 2012-07-01 01:12:20.125 183 12691.27 117.40 54973.03 88888.00 2012-07-01 01:12:20.250 183 12691.25 117.45 54973.05 88888.00 2012-07-01 01:12:20.375 183 12691.30 117.47 54973.05 88888.00 2012-07-01 01:12:20.500 183 12691.35 117.47 54973.05 88888.00 2012-07-01 01:12:20.625 183 12691.35 117.50 54973.05 88888.00 2012-07-01 01:12:20.750 183 12691.38 117.50 54973.05 88888.00 2012-07-01 01:12:20.875 183 12691.35 117.53 54973.05 88888.00 2012-07-01 01:12:21.000 183 12691.38 117.55 54973.07 88888.00 2012-07-01 01:12:21.125 183 12691.38 117.55 54973.07 88888.00 2012-07-01 01:12:21.250 183 12691.38 117.55 54973.10 88888.00 2012-07-01 01:12:21.375 183 12691.42 117.55 54973.12 88888.00 2012-07-01 01:12:21.500 183 12691.42 117.58 54973.10 88888.00 2012-07-01 01:12:21.625 183 12691.48 117.60 54973.10 88888.00 2012-07-01 01:12:21.750 183 12691.50 117.60 54973.10 88888.00 2012-07-01 01:12:21.875 183 12691.50 117.60 54973.10 88888.00 2012-07-01 01:12:22.000 183 12691.52 117.58 54973.07 88888.00 2012-07-01 01:12:22.125 183 12691.52 117.62 54973.12 88888.00 2012-07-01 01:12:22.250 183 12691.55 117.62 54973.15 88888.00 2012-07-01 01:12:22.375 183 12691.62 117.62 54973.12 88888.00 2012-07-01 01:12:22.500 183 12691.65 117.62 54973.15 88888.00 2012-07-01 01:12:22.625 183 12691.70 117.62 54973.12 88888.00 2012-07-01 01:12:22.750 183 12691.73 117.65 54973.15 88888.00 2012-07-01 01:12:22.875 183 12691.75 117.67 54973.15 88888.00 2012-07-01 01:12:23.000 183 12691.77 117.67 54973.15 88888.00 2012-07-01 01:12:23.125 183 12691.80 117.65 54973.12 88888.00 2012-07-01 01:12:23.250 183 12691.77 117.65 54973.12 88888.00 2012-07-01 01:12:23.375 183 12691.83 117.70 54973.15 88888.00 2012-07-01 01:12:23.500 183 12691.83 117.70 54973.15 88888.00 2012-07-01 01:12:23.625 183 12691.90 117.75 54973.18 88888.00 2012-07-01 01:12:23.750 183 12691.98 117.78 54973.18 88888.00 2012-07-01 01:12:23.875 183 12691.92 117.83 54973.20 88888.00 2012-07-01 01:12:24.000 183 12691.85 117.83 54973.20 88888.00 2012-07-01 01:12:24.125 183 12691.83 117.85 54973.22 88888.00 2012-07-01 01:12:24.250 183 12691.83 117.80 54973.20 88888.00 2012-07-01 01:12:24.375 183 12691.90 117.83 54973.20 88888.00 2012-07-01 01:12:24.500 183 12691.98 117.85 54973.22 88888.00 2012-07-01 01:12:24.625 183 12692.02 117.88 54973.25 88888.00 2012-07-01 01:12:24.750 183 12692.00 117.90 54973.28 88888.00 2012-07-01 01:12:24.875 183 12692.02 117.92 54973.28 88888.00 2012-07-01 01:12:25.000 183 12691.98 117.90 54973.25 88888.00 2012-07-01 01:12:25.125 183 12691.92 117.85 54973.25 88888.00 2012-07-01 01:12:25.250 183 12691.95 117.88 54973.28 88888.00 2012-07-01 01:12:25.375 183 12692.02 117.92 54973.28 88888.00 2012-07-01 01:12:25.500 183 12692.02 117.97 54973.28 88888.00 2012-07-01 01:12:25.625 183 12691.98 117.97 54973.25 88888.00 2012-07-01 01:12:25.750 183 12691.98 118.00 54973.30 88888.00 2012-07-01 01:12:25.875 183 12692.05 118.03 54973.32 88888.00 2012-07-01 01:12:26.000 183 12692.12 118.00 54973.32 88888.00 2012-07-01 01:12:26.125 183 12692.15 118.03 54973.32 88888.00 2012-07-01 01:12:26.250 183 12692.15 118.00 54973.32 88888.00 2012-07-01 01:12:26.375 183 12692.15 118.03 54973.32 88888.00 2012-07-01 01:12:26.500 183 12692.20 118.03 54973.32 88888.00 2012-07-01 01:12:26.625 183 12692.30 118.03 54973.32 88888.00 2012-07-01 01:12:26.750 183 12692.35 118.03 54973.32 88888.00 2012-07-01 01:12:26.875 183 12692.30 118.00 54973.32 88888.00 2012-07-01 01:12:27.000 183 12692.27 118.00 54973.32 88888.00 2012-07-01 01:12:27.125 183 12692.38 118.05 54973.32 88888.00 2012-07-01 01:12:27.250 183 12692.45 118.03 54973.32 88888.00 2012-07-01 01:12:27.375 183 12692.45 118.03 54973.30 88888.00 2012-07-01 01:12:27.500 183 12692.45 118.05 54973.35 88888.00 2012-07-01 01:12:27.625 183 12692.48 118.12 54973.38 88888.00 2012-07-01 01:12:27.750 183 12692.50 118.15 54973.40 88888.00 2012-07-01 01:12:27.875 183 12692.52 118.12 54973.38 88888.00 2012-07-01 01:12:28.000 183 12692.55 118.15 54973.35 88888.00 2012-07-01 01:12:28.125 183 12692.58 118.15 54973.38 88888.00 2012-07-01 01:12:28.250 183 12692.50 118.17 54973.38 88888.00 2012-07-01 01:12:28.375 183 12692.52 118.20 54973.38 88888.00 2012-07-01 01:12:28.500 183 12692.52 118.20 54973.40 88888.00 2012-07-01 01:12:28.625 183 12692.48 118.22 54973.43 88888.00 2012-07-01 01:12:28.750 183 12692.52 118.22 54973.43 88888.00 2012-07-01 01:12:28.875 183 12692.62 118.20 54973.40 88888.00 2012-07-01 01:12:29.000 183 12692.70 118.20 54973.43 88888.00 2012-07-01 01:12:29.125 183 12692.75 118.25 54973.45 88888.00 2012-07-01 01:12:29.250 183 12692.67 118.22 54973.45 88888.00 2012-07-01 01:12:29.375 183 12692.73 118.25 54973.47 88888.00 2012-07-01 01:12:29.500 183 12692.73 118.22 54973.45 88888.00 2012-07-01 01:12:29.625 183 12692.85 118.28 54973.47 88888.00 2012-07-01 01:12:29.750 183 12692.85 118.30 54973.50 88888.00 2012-07-01 01:12:29.875 183 12692.80 118.30 54973.47 88888.00 2012-07-01 01:12:30.000 183 12692.77 118.28 54973.47 88888.00 2012-07-01 01:12:30.125 183 12692.83 118.25 54973.45 88888.00 2012-07-01 01:12:30.250 183 12692.85 118.22 54973.47 88888.00 2012-07-01 01:12:30.375 183 12692.85 118.25 54973.47 88888.00 2012-07-01 01:12:30.500 183 12692.92 118.30 54973.50 88888.00 2012-07-01 01:12:30.625 183 12693.02 118.35 54973.50 88888.00 2012-07-01 01:12:30.750 183 12693.00 118.33 54973.53 88888.00 2012-07-01 01:12:30.875 183 12692.98 118.30 54973.53 88888.00 2012-07-01 01:12:31.000 183 12693.00 118.30 54973.50 88888.00 2012-07-01 01:12:31.125 183 12693.02 118.30 54973.53 88888.00 2012-07-01 01:12:31.250 183 12693.02 118.28 54973.53 88888.00 2012-07-01 01:12:31.375 183 12693.08 118.30 54973.55 88888.00 2012-07-01 01:12:31.500 183 12693.10 118.33 54973.55 88888.00 2012-07-01 01:12:31.625 183 12693.15 118.33 54973.55 88888.00 2012-07-01 01:12:31.750 183 12693.23 118.28 54973.53 88888.00 2012-07-01 01:12:31.875 183 12693.27 118.28 54973.55 88888.00 2012-07-01 01:12:32.000 183 12693.27 118.30 54973.55 88888.00 2012-07-01 01:12:32.125 183 12693.25 118.30 54973.55 88888.00 2012-07-01 01:12:32.250 183 12693.23 118.33 54973.57 88888.00 2012-07-01 01:12:32.375 183 12693.25 118.33 54973.53 88888.00 2012-07-01 01:12:32.500 183 12693.25 118.33 54973.55 88888.00 2012-07-01 01:12:32.625 183 12693.27 118.33 54973.57 88888.00 2012-07-01 01:12:32.750 183 12693.33 118.35 54973.57 88888.00 2012-07-01 01:12:32.875 183 12693.35 118.33 54973.60 88888.00 2012-07-01 01:12:33.000 183 12693.40 118.33 54973.60 88888.00 2012-07-01 01:12:33.125 183 12693.42 118.33 54973.57 88888.00 2012-07-01 01:12:33.250 183 12693.40 118.33 54973.62 88888.00 2012-07-01 01:12:33.375 183 12693.50 118.40 54973.68 88888.00 2012-07-01 01:12:33.500 183 12693.48 118.40 54973.62 88888.00 2012-07-01 01:12:33.625 183 12693.48 118.38 54973.62 88888.00 2012-07-01 01:12:33.750 183 12693.48 118.42 54973.62 88888.00 2012-07-01 01:12:33.875 183 12693.50 118.47 54973.62 88888.00 2012-07-01 01:12:34.000 183 12693.58 118.47 54973.65 88888.00 2012-07-01 01:12:34.125 183 12693.58 118.47 54973.65 88888.00 2012-07-01 01:12:34.250 183 12693.55 118.45 54973.68 88888.00 2012-07-01 01:12:34.375 183 12693.58 118.47 54973.68 88888.00 2012-07-01 01:12:34.500 183 12693.60 118.50 54973.68 88888.00 2012-07-01 01:12:34.625 183 12693.55 118.45 54973.70 88888.00 2012-07-01 01:12:34.750 183 12693.52 118.42 54973.70 88888.00 2012-07-01 01:12:34.875 183 12693.58 118.47 54973.72 88888.00 2012-07-01 01:12:35.000 183 12693.60 118.50 54973.72 88888.00 2012-07-01 01:12:35.125 183 12693.60 118.50 54973.72 88888.00 2012-07-01 01:12:35.250 183 12693.52 118.53 54973.72 88888.00 2012-07-01 01:12:35.375 183 12693.52 118.50 54973.72 88888.00 2012-07-01 01:12:35.500 183 12693.58 118.47 54973.72 88888.00 2012-07-01 01:12:35.625 183 12693.62 118.47 54973.72 88888.00 2012-07-01 01:12:35.750 183 12693.60 118.47 54973.72 88888.00 2012-07-01 01:12:35.875 183 12693.60 118.50 54973.75 88888.00 2012-07-01 01:12:36.000 183 12693.62 118.53 54973.75 88888.00 2012-07-01 01:12:36.125 183 12693.62 118.53 54973.78 88888.00 2012-07-01 01:12:36.250 183 12693.58 118.53 54973.78 88888.00 2012-07-01 01:12:36.375 183 12693.58 118.55 54973.80 88888.00 2012-07-01 01:12:36.500 183 12693.60 118.58 54973.80 88888.00 2012-07-01 01:12:36.625 183 12693.60 118.55 54973.78 88888.00 2012-07-01 01:12:36.750 183 12693.62 118.55 54973.80 88888.00 2012-07-01 01:12:36.875 183 12693.67 118.58 54973.80 88888.00 2012-07-01 01:12:37.000 183 12693.73 118.60 54973.82 88888.00 2012-07-01 01:12:37.125 183 12693.75 118.58 54973.80 88888.00 2012-07-01 01:12:37.250 183 12693.73 118.53 54973.80 88888.00 2012-07-01 01:12:37.375 183 12693.67 118.53 54973.82 88888.00 2012-07-01 01:12:37.500 183 12693.67 118.55 54973.82 88888.00 2012-07-01 01:12:37.625 183 12693.70 118.60 54973.85 88888.00 2012-07-01 01:12:37.750 183 12693.73 118.60 54973.88 88888.00 2012-07-01 01:12:37.875 183 12693.73 118.58 54973.85 88888.00 2012-07-01 01:12:38.000 183 12693.77 118.58 54973.80 88888.00 2012-07-01 01:12:38.125 183 12693.80 118.60 54973.82 88888.00 2012-07-01 01:12:38.250 183 12693.83 118.60 54973.90 88888.00 2012-07-01 01:12:38.375 183 12693.83 118.58 54973.88 88888.00 2012-07-01 01:12:38.500 183 12693.83 118.58 54973.88 88888.00 2012-07-01 01:12:38.625 183 12693.85 118.58 54973.93 88888.00 2012-07-01 01:12:38.750 183 12693.90 118.58 54973.95 88888.00 2012-07-01 01:12:38.875 183 12693.98 118.62 54973.97 88888.00 2012-07-01 01:12:39.000 183 12693.92 118.60 54973.93 88888.00 2012-07-01 01:12:39.125 183 12693.92 118.60 54973.95 88888.00 2012-07-01 01:12:39.250 183 12693.92 118.60 54973.95 88888.00 2012-07-01 01:12:39.375 183 12693.95 118.62 54973.97 88888.00 2012-07-01 01:12:39.500 183 12693.95 118.65 54973.95 88888.00 2012-07-01 01:12:39.625 183 12693.92 118.62 54973.95 88888.00 2012-07-01 01:12:39.750 183 12693.88 118.60 54973.95 88888.00 2012-07-01 01:12:39.875 183 12693.88 118.58 54973.97 88888.00 2012-07-01 01:12:40.000 183 12693.92 118.60 54973.97 88888.00 2012-07-01 01:12:40.125 183 12693.92 118.62 54974.00 88888.00 2012-07-01 01:12:40.250 183 12693.90 118.62 54973.97 88888.00 2012-07-01 01:12:40.375 183 12693.88 118.62 54974.00 88888.00 2012-07-01 01:12:40.500 183 12693.88 118.65 54974.03 88888.00 2012-07-01 01:12:40.625 183 12693.85 118.65 54974.03 88888.00 2012-07-01 01:12:40.750 183 12693.90 118.62 54974.05 88888.00 2012-07-01 01:12:40.875 183 12693.95 118.65 54974.05 88888.00 2012-07-01 01:12:41.000 183 12694.00 118.70 54974.05 88888.00 2012-07-01 01:12:41.125 183 12693.95 118.70 54974.05 88888.00 2012-07-01 01:12:41.250 183 12693.90 118.67 54974.07 88888.00 2012-07-01 01:12:41.375 183 12693.95 118.67 54974.07 88888.00 2012-07-01 01:12:41.500 183 12693.95 118.65 54974.10 88888.00 2012-07-01 01:12:41.625 183 12694.00 118.67 54974.10 88888.00 2012-07-01 01:12:41.750 183 12694.00 118.67 54974.10 88888.00 2012-07-01 01:12:41.875 183 12694.05 118.62 54974.10 88888.00 2012-07-01 01:12:42.000 183 12694.10 118.65 54974.10 88888.00 2012-07-01 01:12:42.125 183 12694.05 118.67 54974.15 88888.00 2012-07-01 01:12:42.250 183 12694.00 118.65 54974.15 88888.00 2012-07-01 01:12:42.375 183 12694.02 118.65 54974.12 88888.00 2012-07-01 01:12:42.500 183 12694.02 118.67 54974.12 88888.00 2012-07-01 01:12:42.625 183 12694.00 118.67 54974.18 88888.00 2012-07-01 01:12:42.750 183 12694.05 118.72 54974.20 88888.00 2012-07-01 01:12:42.875 183 12694.12 118.75 54974.22 88888.00 2012-07-01 01:12:43.000 183 12694.15 118.72 54974.20 88888.00 2012-07-01 01:12:43.125 183 12694.08 118.70 54974.20 88888.00 2012-07-01 01:12:43.250 183 12694.05 118.70 54974.20 88888.00 2012-07-01 01:12:43.375 183 12694.12 118.70 54974.20 88888.00 2012-07-01 01:12:43.500 183 12694.20 118.72 54974.22 88888.00 2012-07-01 01:12:43.625 183 12694.20 118.75 54974.25 88888.00 2012-07-01 01:12:43.750 183 12694.15 118.75 54974.28 88888.00 2012-07-01 01:12:43.875 183 12694.15 118.75 54974.30 88888.00 2012-07-01 01:12:44.000 183 12694.17 118.75 54974.28 88888.00 2012-07-01 01:12:44.125 183 12694.23 118.72 54974.28 88888.00 2012-07-01 01:12:44.250 183 12694.27 118.72 54974.30 88888.00 2012-07-01 01:12:44.375 183 12694.25 118.72 54974.32 88888.00 2012-07-01 01:12:44.500 183 12694.15 118.72 54974.30 88888.00 2012-07-01 01:12:44.625 183 12694.15 118.75 54974.32 88888.00 2012-07-01 01:12:44.750 183 12694.12 118.72 54974.32 88888.00 2012-07-01 01:12:44.875 183 12694.15 118.75 54974.32 88888.00 2012-07-01 01:12:45.000 183 12694.15 118.75 54974.32 88888.00 2012-07-01 01:12:45.125 183 12694.15 118.72 54974.38 88888.00 2012-07-01 01:12:45.250 183 12694.15 118.72 54974.38 88888.00 2012-07-01 01:12:45.375 183 12694.15 118.72 54974.38 88888.00 2012-07-01 01:12:45.500 183 12694.17 118.75 54974.38 88888.00 2012-07-01 01:12:45.625 183 12694.27 118.75 54974.40 88888.00 2012-07-01 01:12:45.750 183 12694.27 118.78 54974.40 88888.00 2012-07-01 01:12:45.875 183 12694.33 118.75 54974.40 88888.00 2012-07-01 01:12:46.000 183 12694.33 118.78 54974.40 88888.00 2012-07-01 01:12:46.125 183 12694.27 118.78 54974.43 88888.00 2012-07-01 01:12:46.250 183 12694.23 118.72 54974.45 88888.00 2012-07-01 01:12:46.375 183 12694.27 118.72 54974.43 88888.00 2012-07-01 01:12:46.500 183 12694.27 118.72 54974.45 88888.00 2012-07-01 01:12:46.625 183 12694.35 118.75 54974.45 88888.00 2012-07-01 01:12:46.750 183 12694.38 118.78 54974.47 88888.00 2012-07-01 01:12:46.875 183 12694.38 118.75 54974.50 88888.00 2012-07-01 01:12:47.000 183 12694.35 118.80 54974.50 88888.00 2012-07-01 01:12:47.125 183 12694.35 118.78 54974.53 88888.00 2012-07-01 01:12:47.250 183 12694.33 118.72 54974.53 88888.00 2012-07-01 01:12:47.375 183 12694.33 118.78 54974.53 88888.00 2012-07-01 01:12:47.500 183 12694.30 118.80 54974.53 88888.00 2012-07-01 01:12:47.625 183 12694.27 118.80 54974.53 88888.00 2012-07-01 01:12:47.750 183 12694.33 118.80 54974.55 88888.00 2012-07-01 01:12:47.875 183 12694.35 118.80 54974.57 88888.00 2012-07-01 01:12:48.000 183 12694.40 118.78 54974.55 88888.00 2012-07-01 01:12:48.125 183 12694.38 118.75 54974.57 88888.00 2012-07-01 01:12:48.250 183 12694.40 118.72 54974.60 88888.00 2012-07-01 01:12:48.375 183 12694.42 118.78 54974.62 88888.00 2012-07-01 01:12:48.500 183 12694.40 118.80 54974.65 88888.00 2012-07-01 01:12:48.625 183 12694.38 118.78 54974.65 88888.00 2012-07-01 01:12:48.750 183 12694.38 118.78 54974.65 88888.00 2012-07-01 01:12:48.875 183 12694.33 118.80 54974.65 88888.00 2012-07-01 01:12:49.000 183 12694.38 118.83 54974.65 88888.00 2012-07-01 01:12:49.125 183 12694.33 118.83 54974.65 88888.00 2012-07-01 01:12:49.250 183 12694.25 118.83 54974.68 88888.00 2012-07-01 01:12:49.375 183 12694.35 118.83 54974.68 88888.00 2012-07-01 01:12:49.500 183 12694.38 118.80 54974.68 88888.00 2012-07-01 01:12:49.625 183 12694.40 118.80 54974.68 88888.00 2012-07-01 01:12:49.750 183 12694.45 118.80 54974.72 88888.00 2012-07-01 01:12:49.875 183 12694.45 118.78 54974.70 88888.00 2012-07-01 01:12:50.000 183 12694.42 118.80 54974.70 88888.00 2012-07-01 01:12:50.125 183 12694.42 118.85 54974.75 88888.00 2012-07-01 01:12:50.250 183 12694.42 118.83 54974.75 88888.00 2012-07-01 01:12:50.375 183 12694.40 118.85 54974.75 88888.00 2012-07-01 01:12:50.500 183 12694.42 118.88 54974.78 88888.00 2012-07-01 01:12:50.625 183 12694.40 118.88 54974.78 88888.00 2012-07-01 01:12:50.750 183 12694.38 118.85 54974.78 88888.00 2012-07-01 01:12:50.875 183 12694.40 118.83 54974.80 88888.00 2012-07-01 01:12:51.000 183 12694.42 118.85 54974.78 88888.00 2012-07-01 01:12:51.125 183 12694.42 118.83 54974.78 88888.00 2012-07-01 01:12:51.250 183 12694.45 118.83 54974.80 88888.00 2012-07-01 01:12:51.375 183 12694.48 118.88 54974.82 88888.00 2012-07-01 01:12:51.500 183 12694.45 118.90 54974.82 88888.00 2012-07-01 01:12:51.625 183 12694.45 118.95 54974.85 88888.00 2012-07-01 01:12:51.750 183 12694.42 118.92 54974.85 88888.00 2012-07-01 01:12:51.875 183 12694.40 118.90 54974.88 88888.00 2012-07-01 01:12:52.000 183 12694.45 118.88 54974.88 88888.00 2012-07-01 01:12:52.125 183 12694.38 118.85 54974.90 88888.00 2012-07-01 01:12:52.250 183 12694.25 118.85 54974.90 88888.00 2012-07-01 01:12:52.375 183 12694.33 118.88 54974.90 88888.00 2012-07-01 01:12:52.500 183 12694.35 118.85 54974.90 88888.00 2012-07-01 01:12:52.625 183 12694.35 118.88 54974.95 88888.00 2012-07-01 01:12:52.750 183 12694.35 118.88 54974.95 88888.00 2012-07-01 01:12:52.875 183 12694.38 118.88 54974.93 88888.00 2012-07-01 01:12:53.000 183 12694.40 118.88 54974.95 88888.00 2012-07-01 01:12:53.125 183 12694.42 118.90 54974.97 88888.00 2012-07-01 01:12:53.250 183 12694.40 118.90 54975.00 88888.00 2012-07-01 01:12:53.375 183 12694.35 118.92 54975.00 88888.00 2012-07-01 01:12:53.500 183 12694.30 118.88 54975.00 88888.00 2012-07-01 01:12:53.625 183 12694.30 118.92 54975.00 88888.00 2012-07-01 01:12:53.750 183 12694.35 118.92 54975.00 88888.00 2012-07-01 01:12:53.875 183 12694.35 118.90 54975.00 88888.00 2012-07-01 01:12:54.000 183 12694.30 118.90 54975.03 88888.00 2012-07-01 01:12:54.125 183 12694.25 118.92 54975.05 88888.00 2012-07-01 01:12:54.250 183 12694.33 118.92 54975.07 88888.00 2012-07-01 01:12:54.375 183 12694.35 118.92 54975.07 88888.00 2012-07-01 01:12:54.500 183 12694.35 118.92 54975.10 88888.00 2012-07-01 01:12:54.625 183 12694.33 118.95 54975.10 88888.00 2012-07-01 01:12:54.750 183 12694.35 118.97 54975.12 88888.00 2012-07-01 01:12:54.875 183 12694.42 119.00 54975.12 88888.00 2012-07-01 01:12:55.000 183 12694.45 119.00 54975.15 88888.00 2012-07-01 01:12:55.125 183 12694.45 119.00 54975.15 88888.00 2012-07-01 01:12:55.250 183 12694.40 118.95 54975.15 88888.00 2012-07-01 01:12:55.375 183 12694.35 119.03 54975.18 88888.00 2012-07-01 01:12:55.500 183 12694.35 119.05 54975.20 88888.00 2012-07-01 01:12:55.625 183 12694.35 119.03 54975.18 88888.00 2012-07-01 01:12:55.750 183 12694.30 119.00 54975.18 88888.00 2012-07-01 01:12:55.875 183 12694.35 119.00 54975.20 88888.00 2012-07-01 01:12:56.000 183 12694.38 119.00 54975.18 88888.00 2012-07-01 01:12:56.125 183 12694.35 119.00 54975.20 88888.00 2012-07-01 01:12:56.250 183 12694.30 118.95 54975.20 88888.00 2012-07-01 01:12:56.375 183 12694.38 118.95 54975.18 88888.00 2012-07-01 01:12:56.500 183 12694.40 119.00 54975.20 88888.00 2012-07-01 01:12:56.625 183 12694.38 119.00 54975.22 88888.00 2012-07-01 01:12:56.750 183 12694.40 118.97 54975.22 88888.00 2012-07-01 01:12:56.875 183 12694.35 118.97 54975.25 88888.00 2012-07-01 01:12:57.000 183 12694.30 118.97 54975.25 88888.00 2012-07-01 01:12:57.125 183 12694.30 119.00 54975.28 88888.00 2012-07-01 01:12:57.250 183 12694.23 119.00 54975.30 88888.00 2012-07-01 01:12:57.375 183 12694.20 119.00 54975.30 88888.00 2012-07-01 01:12:57.500 183 12694.23 118.95 54975.28 88888.00 2012-07-01 01:12:57.625 183 12694.20 118.97 54975.28 88888.00 2012-07-01 01:12:57.750 183 12694.17 119.00 54975.30 88888.00 2012-07-01 01:12:57.875 183 12694.15 119.03 54975.35 88888.00 2012-07-01 01:12:58.000 183 12694.23 119.03 54975.35 88888.00 2012-07-01 01:12:58.125 183 12694.23 119.03 54975.35 88888.00 2012-07-01 01:12:58.250 183 12694.20 119.03 54975.35 88888.00 2012-07-01 01:12:58.375 183 12694.17 119.00 54975.38 88888.00 2012-07-01 01:12:58.500 183 12694.08 118.97 54975.40 88888.00 2012-07-01 01:12:58.625 183 12694.08 119.00 54975.43 88888.00 2012-07-01 01:12:58.750 183 12694.10 119.00 54975.45 88888.00 2012-07-01 01:12:58.875 183 12694.08 119.00 54975.40 88888.00 2012-07-01 01:12:59.000 183 12694.08 119.00 54975.40 88888.00 2012-07-01 01:12:59.125 183 12694.08 119.03 54975.45 88888.00 2012-07-01 01:12:59.250 183 12694.12 119.03 54975.50 88888.00 2012-07-01 01:12:59.375 183 12694.15 119.03 54975.50 88888.00 2012-07-01 01:12:59.500 183 12694.05 119.00 54975.50 88888.00 2012-07-01 01:12:59.625 183 12694.05 119.00 54975.50 88888.00 2012-07-01 01:12:59.750 183 12694.05 119.00 54975.50 88888.00 2012-07-01 01:12:59.875 183 12694.08 118.97 54975.50 88888.00 2012-07-01 01:13:00.000 183 12694.08 119.03 54975.53 88888.00 2012-07-01 01:13:00.125 183 12694.10 119.00 54975.53 88888.00 2012-07-01 01:13:00.250 183 12694.05 118.97 54975.55 88888.00 2012-07-01 01:13:00.375 183 12694.05 118.97 54975.53 88888.00 2012-07-01 01:13:00.500 183 12694.10 118.95 54975.53 88888.00 2012-07-01 01:13:00.625 183 12694.12 118.92 54975.55 88888.00 2012-07-01 01:13:00.750 183 12694.15 118.97 54975.55 88888.00 2012-07-01 01:13:00.875 183 12694.12 119.03 54975.62 88888.00 2012-07-01 01:13:01.000 183 12694.10 119.00 54975.60 88888.00 2012-07-01 01:13:01.125 183 12694.02 119.00 54975.60 88888.00 2012-07-01 01:13:01.250 183 12693.95 119.00 54975.65 88888.00 2012-07-01 01:13:01.375 183 12693.98 119.03 54975.65 88888.00 2012-07-01 01:13:01.500 183 12693.98 118.97 54975.65 88888.00 2012-07-01 01:13:01.625 183 12693.95 118.95 54975.65 88888.00 2012-07-01 01:13:01.750 183 12693.92 119.00 54975.68 88888.00 2012-07-01 01:13:01.875 183 12693.95 119.00 54975.70 88888.00 2012-07-01 01:13:02.000 183 12693.95 119.00 54975.68 88888.00 2012-07-01 01:13:02.125 183 12693.90 118.97 54975.68 88888.00 2012-07-01 01:13:02.250 183 12693.90 119.00 54975.70 88888.00 2012-07-01 01:13:02.375 183 12693.98 119.03 54975.70 88888.00 2012-07-01 01:13:02.500 183 12693.95 119.00 54975.70 88888.00 2012-07-01 01:13:02.625 183 12693.88 118.97 54975.72 88888.00 2012-07-01 01:13:02.750 183 12693.90 118.97 54975.72 88888.00 2012-07-01 01:13:02.875 183 12693.92 118.97 54975.72 88888.00 2012-07-01 01:13:03.000 183 12693.90 119.00 54975.78 88888.00 2012-07-01 01:13:03.125 183 12693.92 119.03 54975.80 88888.00 2012-07-01 01:13:03.250 183 12693.95 119.00 54975.80 88888.00 2012-07-01 01:13:03.375 183 12693.95 119.05 54975.82 88888.00 2012-07-01 01:13:03.500 183 12693.88 119.05 54975.80 88888.00 2012-07-01 01:13:03.625 183 12693.80 119.03 54975.80 88888.00 2012-07-01 01:13:03.750 183 12693.77 119.05 54975.82 88888.00 2012-07-01 01:13:03.875 183 12693.80 119.05 54975.85 88888.00 2012-07-01 01:13:04.000 183 12693.77 119.03 54975.85 88888.00 2012-07-01 01:13:04.125 183 12693.83 119.00 54975.82 88888.00 2012-07-01 01:13:04.250 183 12693.85 119.00 54975.90 88888.00 2012-07-01 01:13:04.375 183 12693.88 119.00 54975.90 88888.00 2012-07-01 01:13:04.500 183 12693.88 118.97 54975.88 88888.00 2012-07-01 01:13:04.625 183 12693.83 118.97 54975.88 88888.00 2012-07-01 01:13:04.750 183 12693.73 118.97 54975.93 88888.00 2012-07-01 01:13:04.875 183 12693.70 119.00 54975.93 88888.00 2012-07-01 01:13:05.000 183 12693.73 119.00 54975.93 88888.00 2012-07-01 01:13:05.125 183 12693.75 118.97 54975.93 88888.00 2012-07-01 01:13:05.250 183 12693.80 118.92 54975.93 88888.00 2012-07-01 01:13:05.375 183 12693.85 118.92 54975.93 88888.00 2012-07-01 01:13:05.500 183 12693.77 118.95 54975.95 88888.00 2012-07-01 01:13:05.625 183 12693.73 118.95 54975.95 88888.00 2012-07-01 01:13:05.750 183 12693.75 118.95 54975.95 88888.00 2012-07-01 01:13:05.875 183 12693.77 118.95 54975.97 88888.00 2012-07-01 01:13:06.000 183 12693.80 118.92 54975.97 88888.00 2012-07-01 01:13:06.125 183 12693.77 118.90 54975.97 88888.00 2012-07-01 01:13:06.250 183 12693.70 118.88 54976.00 88888.00 2012-07-01 01:13:06.375 183 12693.75 118.90 54976.00 88888.00 2012-07-01 01:13:06.500 183 12693.75 118.90 54976.00 88888.00 2012-07-01 01:13:06.625 183 12693.77 118.88 54976.00 88888.00 2012-07-01 01:13:06.750 183 12693.83 118.85 54976.03 88888.00 2012-07-01 01:13:06.875 183 12693.83 118.88 54976.05 88888.00 2012-07-01 01:13:07.000 183 12693.83 118.90 54976.05 88888.00 2012-07-01 01:13:07.125 183 12693.80 118.92 54976.05 88888.00 2012-07-01 01:13:07.250 183 12693.77 118.92 54976.07 88888.00 2012-07-01 01:13:07.375 183 12693.77 118.95 54976.07 88888.00 2012-07-01 01:13:07.500 183 12693.70 118.92 54976.07 88888.00 2012-07-01 01:13:07.625 183 12693.67 118.90 54976.10 88888.00 2012-07-01 01:13:07.750 183 12693.75 118.92 54976.12 88888.00 2012-07-01 01:13:07.875 183 12693.75 118.90 54976.12 88888.00 2012-07-01 01:13:08.000 183 12693.70 118.90 54976.12 88888.00 2012-07-01 01:13:08.125 183 12693.70 118.92 54976.15 88888.00 2012-07-01 01:13:08.250 183 12693.62 118.92 54976.15 88888.00 2012-07-01 01:13:08.375 183 12693.62 118.90 54976.18 88888.00 2012-07-01 01:13:08.500 183 12693.60 118.90 54976.15 88888.00 2012-07-01 01:13:08.625 183 12693.60 118.90 54976.18 88888.00 2012-07-01 01:13:08.750 183 12693.58 118.88 54976.20 88888.00 2012-07-01 01:13:08.875 183 12693.60 118.88 54976.20 88888.00 2012-07-01 01:13:09.000 183 12693.60 118.88 54976.18 88888.00 2012-07-01 01:13:09.125 183 12693.55 118.88 54976.22 88888.00 2012-07-01 01:13:09.250 183 12693.50 118.83 54976.22 88888.00 2012-07-01 01:13:09.375 183 12693.58 118.88 54976.25 88888.00 2012-07-01 01:13:09.500 183 12693.60 118.90 54976.30 88888.00 2012-07-01 01:13:09.625 183 12693.58 118.85 54976.28 88888.00 2012-07-01 01:13:09.750 183 12693.58 118.80 54976.28 88888.00 2012-07-01 01:13:09.875 183 12693.55 118.80 54976.28 88888.00 2012-07-01 01:13:10.000 183 12693.58 118.80 54976.30 88888.00 2012-07-01 01:13:10.125 183 12693.55 118.78 54976.32 88888.00 2012-07-01 01:13:10.250 183 12693.55 118.75 54976.28 88888.00 2012-07-01 01:13:10.375 183 12693.58 118.78 54976.28 88888.00 2012-07-01 01:13:10.500 183 12693.58 118.83 54976.30 88888.00 2012-07-01 01:13:10.625 183 12693.58 118.85 54976.35 88888.00 2012-07-01 01:13:10.750 183 12693.58 118.80 54976.35 88888.00 2012-07-01 01:13:10.875 183 12693.55 118.80 54976.32 88888.00 2012-07-01 01:13:11.000 183 12693.58 118.80 54976.32 88888.00 2012-07-01 01:13:11.125 183 12693.55 118.78 54976.35 88888.00 2012-07-01 01:13:11.250 183 12693.50 118.75 54976.38 88888.00 2012-07-01 01:13:11.375 183 12693.58 118.80 54976.40 88888.00 2012-07-01 01:13:11.500 183 12693.60 118.80 54976.43 88888.00 2012-07-01 01:13:11.625 183 12693.58 118.80 54976.40 88888.00 2012-07-01 01:13:11.750 183 12693.55 118.78 54976.40 88888.00 2012-07-01 01:13:11.875 183 12693.48 118.78 54976.40 88888.00 2012-07-01 01:13:12.000 183 12693.40 118.78 54976.40 88888.00 2012-07-01 01:13:12.125 183 12693.38 118.83 54976.45 88888.00 2012-07-01 01:13:12.250 183 12693.35 118.83 54976.45 88888.00 2012-07-01 01:13:12.375 183 12693.38 118.80 54976.45 88888.00 2012-07-01 01:13:12.500 183 12693.27 118.78 54976.47 88888.00 2012-07-01 01:13:12.625 183 12693.27 118.78 54976.50 88888.00 2012-07-01 01:13:12.750 183 12693.27 118.80 54976.50 88888.00 2012-07-01 01:13:12.875 183 12693.30 118.80 54976.50 88888.00 2012-07-01 01:13:13.000 183 12693.35 118.83 54976.47 88888.00 2012-07-01 01:13:13.125 183 12693.25 118.80 54976.50 88888.00 2012-07-01 01:13:13.250 183 12693.23 118.80 54976.53 88888.00 2012-07-01 01:13:13.375 183 12693.27 118.75 54976.53 88888.00 2012-07-01 01:13:13.500 183 12693.25 118.75 54976.53 88888.00 2012-07-01 01:13:13.625 183 12693.23 118.78 54976.55 88888.00 2012-07-01 01:13:13.750 183 12693.27 118.78 54976.55 88888.00 2012-07-01 01:13:13.875 183 12693.30 118.72 54976.55 88888.00 2012-07-01 01:13:14.000 183 12693.33 118.70 54976.55 88888.00 2012-07-01 01:13:14.125 183 12693.27 118.70 54976.55 88888.00 2012-07-01 01:13:14.250 183 12693.15 118.65 54976.55 88888.00 2012-07-01 01:13:14.375 183 12693.15 118.70 54976.57 88888.00 2012-07-01 01:13:14.500 183 12693.12 118.72 54976.60 88888.00 2012-07-01 01:13:14.625 183 12693.08 118.67 54976.60 88888.00 2012-07-01 01:13:14.750 183 12693.08 118.62 54976.60 88888.00 2012-07-01 01:13:14.875 183 12693.12 118.65 54976.57 88888.00 2012-07-01 01:13:15.000 183 12693.10 118.67 54976.60 88888.00 2012-07-01 01:13:15.125 183 12693.05 118.67 54976.65 88888.00 2012-07-01 01:13:15.250 183 12693.05 118.67 54976.68 88888.00 2012-07-01 01:13:15.375 183 12693.12 118.70 54976.68 88888.00 2012-07-01 01:13:15.500 183 12693.02 118.67 54976.68 88888.00 2012-07-01 01:13:15.625 183 12692.95 118.62 54976.65 88888.00 2012-07-01 01:13:15.750 183 12693.00 118.65 54976.70 88888.00 2012-07-01 01:13:15.875 183 12693.05 118.65 54976.72 88888.00 2012-07-01 01:13:16.000 183 12693.12 118.65 54976.72 88888.00 2012-07-01 01:13:16.125 183 12693.08 118.62 54976.72 88888.00 2012-07-01 01:13:16.250 183 12693.02 118.60 54976.72 88888.00 2012-07-01 01:13:16.375 183 12693.05 118.60 54976.72 88888.00 2012-07-01 01:13:16.500 183 12692.98 118.62 54976.75 88888.00 2012-07-01 01:13:16.625 183 12693.02 118.62 54976.75 88888.00 2012-07-01 01:13:16.750 183 12693.05 118.60 54976.78 88888.00 2012-07-01 01:13:16.875 183 12693.05 118.62 54976.80 88888.00 2012-07-01 01:13:17.000 183 12693.05 118.58 54976.80 88888.00 2012-07-01 01:13:17.125 183 12693.05 118.58 54976.80 88888.00 2012-07-01 01:13:17.250 183 12692.98 118.58 54976.80 88888.00 2012-07-01 01:13:17.375 183 12692.98 118.58 54976.82 88888.00 2012-07-01 01:13:17.500 183 12692.95 118.53 54976.80 88888.00 2012-07-01 01:13:17.625 183 12692.98 118.53 54976.82 88888.00 2012-07-01 01:13:17.750 183 12692.98 118.58 54976.85 88888.00 2012-07-01 01:13:17.875 183 12692.95 118.58 54976.85 88888.00 2012-07-01 01:13:18.000 183 12692.92 118.58 54976.85 88888.00 2012-07-01 01:13:18.125 183 12692.92 118.55 54976.85 88888.00 2012-07-01 01:13:18.250 183 12692.92 118.53 54976.88 88888.00 2012-07-01 01:13:18.375 183 12692.95 118.55 54976.90 88888.00 2012-07-01 01:13:18.500 183 12692.98 118.55 54976.88 88888.00 2012-07-01 01:13:18.625 183 12692.95 118.53 54976.90 88888.00 2012-07-01 01:13:18.750 183 12692.90 118.55 54976.93 88888.00 2012-07-01 01:13:18.875 183 12692.92 118.55 54976.93 88888.00 2012-07-01 01:13:19.000 183 12692.98 118.53 54976.90 88888.00 2012-07-01 01:13:19.125 183 12692.95 118.53 54976.90 88888.00 2012-07-01 01:13:19.250 183 12692.85 118.50 54976.90 88888.00 2012-07-01 01:13:19.375 183 12692.83 118.50 54976.90 88888.00 2012-07-01 01:13:19.500 183 12692.80 118.47 54976.90 88888.00 2012-07-01 01:13:19.625 183 12692.85 118.50 54976.93 88888.00 2012-07-01 01:13:19.750 183 12692.85 118.53 54976.93 88888.00 2012-07-01 01:13:19.875 183 12692.90 118.55 54976.95 88888.00 2012-07-01 01:13:20.000 183 12692.85 118.53 54976.97 88888.00 2012-07-01 01:13:20.125 183 12692.85 118.53 54976.97 88888.00 2012-07-01 01:13:20.250 183 12692.85 118.47 54976.95 88888.00 2012-07-01 01:13:20.375 183 12692.90 118.50 54976.95 88888.00 2012-07-01 01:13:20.500 183 12692.92 118.50 54976.97 88888.00 2012-07-01 01:13:20.625 183 12692.92 118.50 54976.95 88888.00 2012-07-01 01:13:20.750 183 12692.95 118.47 54976.97 88888.00 2012-07-01 01:13:20.875 183 12692.92 118.45 54976.97 88888.00 2012-07-01 01:13:21.000 183 12692.90 118.45 54977.00 88888.00 2012-07-01 01:13:21.125 183 12692.92 118.47 54977.03 88888.00 2012-07-01 01:13:21.250 183 12692.92 118.42 54977.03 88888.00 2012-07-01 01:13:21.375 183 12692.90 118.45 54977.03 88888.00 2012-07-01 01:13:21.500 183 12692.88 118.45 54977.05 88888.00 2012-07-01 01:13:21.625 183 12692.85 118.45 54977.05 88888.00 2012-07-01 01:13:21.750 183 12692.88 118.45 54977.05 88888.00 2012-07-01 01:13:21.875 183 12692.90 118.42 54977.10 88888.00 2012-07-01 01:13:22.000 183 12692.90 118.45 54977.10 88888.00 2012-07-01 01:13:22.125 183 12692.88 118.45 54977.15 88888.00 2012-07-01 01:13:22.250 183 12692.80 118.38 54977.07 88888.00 2012-07-01 01:13:22.375 183 12692.77 118.35 54977.07 88888.00 2012-07-01 01:13:22.500 183 12692.80 118.35 54977.07 88888.00 2012-07-01 01:13:22.625 183 12692.85 118.35 54977.07 88888.00 2012-07-01 01:13:22.750 183 12692.85 118.35 54977.07 88888.00 2012-07-01 01:13:22.875 183 12692.85 118.35 54977.10 88888.00 2012-07-01 01:13:23.000 183 12692.83 118.35 54977.12 88888.00 2012-07-01 01:13:23.125 183 12692.85 118.35 54977.15 88888.00 2012-07-01 01:13:23.250 183 12692.80 118.30 54977.15 88888.00 2012-07-01 01:13:23.375 183 12692.80 118.35 54977.15 88888.00 2012-07-01 01:13:23.500 183 12692.77 118.35 54977.18 88888.00 2012-07-01 01:13:23.625 183 12692.77 118.33 54977.12 88888.00 2012-07-01 01:13:23.750 183 12692.80 118.35 54977.15 88888.00 2012-07-01 01:13:23.875 183 12692.80 118.38 54977.22 88888.00 2012-07-01 01:13:24.000 183 12692.77 118.38 54977.22 88888.00 2012-07-01 01:13:24.125 183 12692.80 118.35 54977.18 88888.00 2012-07-01 01:13:24.250 183 12692.83 118.33 54977.18 88888.00 2012-07-01 01:13:24.375 183 12692.77 118.30 54977.18 88888.00 2012-07-01 01:13:24.500 183 12692.75 118.33 54977.20 88888.00 2012-07-01 01:13:24.625 183 12692.73 118.30 54977.20 88888.00 2012-07-01 01:13:24.750 183 12692.75 118.30 54977.20 88888.00 2012-07-01 01:13:24.875 183 12692.77 118.33 54977.20 88888.00 2012-07-01 01:13:25.000 183 12692.80 118.33 54977.22 88888.00 2012-07-01 01:13:25.125 183 12692.83 118.35 54977.22 88888.00 2012-07-01 01:13:25.250 183 12692.83 118.35 54977.25 88888.00 2012-07-01 01:13:25.375 183 12692.88 118.38 54977.25 88888.00 2012-07-01 01:13:25.500 183 12692.85 118.35 54977.25 88888.00 2012-07-01 01:13:25.625 183 12692.75 118.35 54977.25 88888.00 2012-07-01 01:13:25.750 183 12692.75 118.35 54977.25 88888.00 2012-07-01 01:13:25.875 183 12692.83 118.35 54977.25 88888.00 2012-07-01 01:13:26.000 183 12692.90 118.35 54977.22 88888.00 2012-07-01 01:13:26.125 183 12692.83 118.35 54977.25 88888.00 2012-07-01 01:13:26.250 183 12692.67 118.33 54977.28 88888.00 2012-07-01 01:13:26.375 183 12692.75 118.35 54977.30 88888.00 2012-07-01 01:13:26.500 183 12692.80 118.35 54977.30 88888.00 2012-07-01 01:13:26.625 183 12692.83 118.35 54977.30 88888.00 2012-07-01 01:13:26.750 183 12692.80 118.35 54977.28 88888.00 2012-07-01 01:13:26.875 183 12692.80 118.35 54977.25 88888.00 2012-07-01 01:13:27.000 183 12692.77 118.33 54977.25 88888.00 2012-07-01 01:13:27.125 183 12692.80 118.35 54977.30 88888.00 2012-07-01 01:13:27.250 183 12692.70 118.28 54977.32 88888.00 2012-07-01 01:13:27.375 183 12692.75 118.28 54977.30 88888.00 2012-07-01 01:13:27.500 183 12692.80 118.33 54977.32 88888.00 2012-07-01 01:13:27.625 183 12692.75 118.30 54977.32 88888.00 2012-07-01 01:13:27.750 183 12692.67 118.30 54977.35 88888.00 2012-07-01 01:13:27.875 183 12692.67 118.25 54977.35 88888.00 2012-07-01 01:13:28.000 183 12692.70 118.28 54977.35 88888.00 2012-07-01 01:13:28.125 183 12692.65 118.28 54977.35 88888.00 2012-07-01 01:13:28.250 183 12692.60 118.25 54977.40 88888.00 2012-07-01 01:13:28.375 183 12692.62 118.22 54977.40 88888.00 2012-07-01 01:13:28.500 183 12692.65 118.22 54977.40 88888.00 2012-07-01 01:13:28.625 183 12692.70 118.22 54977.40 88888.00 2012-07-01 01:13:28.750 183 12692.75 118.28 54977.40 88888.00 2012-07-01 01:13:28.875 183 12692.70 118.25 54977.40 88888.00 2012-07-01 01:13:29.000 183 12692.67 118.25 54977.40 88888.00 2012-07-01 01:13:29.125 183 12692.67 118.22 54977.43 88888.00 2012-07-01 01:13:29.250 183 12692.60 118.17 54977.43 88888.00 2012-07-01 01:13:29.375 183 12692.60 118.17 54977.43 88888.00 2012-07-01 01:13:29.500 183 12692.62 118.17 54977.45 88888.00 2012-07-01 01:13:29.625 183 12692.60 118.20 54977.50 88888.00 2012-07-01 01:13:29.750 183 12692.55 118.17 54977.47 88888.00 2012-07-01 01:13:29.875 183 12692.60 118.17 54977.47 88888.00 2012-07-01 01:13:30.000 183 12692.60 118.17 54977.45 88888.00 2012-07-01 01:13:30.125 183 12692.62 118.15 54977.47 88888.00 2012-07-01 01:13:30.250 183 12692.60 118.12 54977.50 88888.00 2012-07-01 01:13:30.375 183 12692.65 118.17 54977.50 88888.00 2012-07-01 01:13:30.500 183 12692.67 118.17 54977.53 88888.00 2012-07-01 01:13:30.625 183 12692.62 118.15 54977.50 88888.00 2012-07-01 01:13:30.750 183 12692.65 118.15 54977.53 88888.00 2012-07-01 01:13:30.875 183 12692.58 118.15 54977.53 88888.00 2012-07-01 01:13:31.000 183 12692.60 118.12 54977.55 88888.00 2012-07-01 01:13:31.125 183 12692.55 118.12 54977.55 88888.00 2012-07-01 01:13:31.250 183 12692.50 118.08 54977.55 88888.00 2012-07-01 01:13:31.375 183 12692.52 118.12 54977.55 88888.00 2012-07-01 01:13:31.500 183 12692.55 118.10 54977.57 88888.00 2012-07-01 01:13:31.625 183 12692.52 118.10 54977.60 88888.00 2012-07-01 01:13:31.750 183 12692.50 118.10 54977.62 88888.00 2012-07-01 01:13:31.875 183 12692.52 118.08 54977.60 88888.00 2012-07-01 01:13:32.000 183 12692.52 118.05 54977.60 88888.00 2012-07-01 01:13:32.125 183 12692.52 118.05 54977.60 88888.00 2012-07-01 01:13:32.250 183 12692.52 118.08 54977.62 88888.00 2012-07-01 01:13:32.375 183 12692.52 118.12 54977.62 88888.00 2012-07-01 01:13:32.500 183 12692.52 118.12 54977.65 88888.00 2012-07-01 01:13:32.625 183 12692.52 118.08 54977.65 88888.00 2012-07-01 01:13:32.750 183 12692.50 118.08 54977.62 88888.00 2012-07-01 01:13:32.875 183 12692.50 118.08 54977.62 88888.00 2012-07-01 01:13:33.000 183 12692.48 118.08 54977.62 88888.00 2012-07-01 01:13:33.125 183 12692.50 118.08 54977.62 88888.00 2012-07-01 01:13:33.250 183 12692.50 118.05 54977.60 88888.00 2012-07-01 01:13:33.375 183 12692.45 118.05 54977.60 88888.00 2012-07-01 01:13:33.500 183 12692.45 118.08 54977.62 88888.00 2012-07-01 01:13:33.625 183 12692.42 118.10 54977.65 88888.00 2012-07-01 01:13:33.750 183 12692.38 118.10 54977.68 88888.00 2012-07-01 01:13:33.875 183 12692.38 118.12 54977.68 88888.00 2012-07-01 01:13:34.000 183 12692.38 118.08 54977.68 88888.00 2012-07-01 01:13:34.125 183 12692.35 118.10 54977.65 88888.00 2012-07-01 01:13:34.250 183 12692.35 118.12 54977.70 88888.00 2012-07-01 01:13:34.375 183 12692.35 118.12 54977.68 88888.00 2012-07-01 01:13:34.500 183 12692.30 118.15 54977.70 88888.00 2012-07-01 01:13:34.625 183 12692.30 118.12 54977.70 88888.00 2012-07-01 01:13:34.750 183 12692.35 118.15 54977.70 88888.00 2012-07-01 01:13:34.875 183 12692.30 118.15 54977.68 88888.00 2012-07-01 01:13:35.000 183 12692.33 118.12 54977.68 88888.00 2012-07-01 01:13:35.125 183 12692.33 118.10 54977.70 88888.00 2012-07-01 01:13:35.250 183 12692.27 118.10 54977.72 88888.00 2012-07-01 01:13:35.375 183 12692.30 118.12 54977.75 88888.00 2012-07-01 01:13:35.500 183 12692.25 118.15 54977.75 88888.00 2012-07-01 01:13:35.625 183 12692.27 118.15 54977.72 88888.00 2012-07-01 01:13:35.750 183 12692.27 118.15 54977.72 88888.00 2012-07-01 01:13:35.875 183 12692.27 118.12 54977.75 88888.00 2012-07-01 01:13:36.000 183 12692.23 118.08 54977.78 88888.00 2012-07-01 01:13:36.125 183 12692.23 118.12 54977.78 88888.00 2012-07-01 01:13:36.250 183 12692.15 118.15 54977.80 88888.00 2012-07-01 01:13:36.375 183 12692.15 118.12 54977.78 88888.00 2012-07-01 01:13:36.500 183 12692.12 118.05 54977.78 88888.00 2012-07-01 01:13:36.625 183 12692.12 118.05 54977.78 88888.00 2012-07-01 01:13:36.750 183 12692.20 118.10 54977.80 88888.00 2012-07-01 01:13:36.875 183 12692.27 118.08 54977.80 88888.00 2012-07-01 01:13:37.000 183 12692.23 118.05 54977.80 88888.00 2012-07-01 01:13:37.125 183 12692.20 118.08 54977.80 88888.00 2012-07-01 01:13:37.250 183 12692.10 118.03 54977.82 88888.00 2012-07-01 01:13:37.375 183 12692.08 118.03 54977.82 88888.00 2012-07-01 01:13:37.500 183 12692.08 118.05 54977.88 88888.00 2012-07-01 01:13:37.625 183 12692.10 118.00 54977.85 88888.00 2012-07-01 01:13:37.750 183 12692.12 117.97 54977.85 88888.00 2012-07-01 01:13:37.875 183 12692.05 117.97 54977.82 88888.00 2012-07-01 01:13:38.000 183 12692.05 117.97 54977.82 88888.00 2012-07-01 01:13:38.125 183 12692.02 118.00 54977.88 88888.00 2012-07-01 01:13:38.250 183 12691.92 118.03 54977.88 88888.00 2012-07-01 01:13:38.375 183 12691.92 118.03 54977.85 88888.00 2012-07-01 01:13:38.500 183 12691.90 118.03 54977.85 88888.00 2012-07-01 01:13:38.625 183 12691.92 118.03 54977.90 88888.00 2012-07-01 01:13:38.750 183 12691.90 118.00 54977.90 88888.00 2012-07-01 01:13:38.875 183 12691.88 118.03 54977.95 88888.00 2012-07-01 01:13:39.000 183 12691.85 118.03 54977.93 88888.00 2012-07-01 01:13:39.125 183 12691.85 117.97 54977.90 88888.00 2012-07-01 01:13:39.250 183 12691.83 117.95 54977.93 88888.00 2012-07-01 01:13:39.375 183 12691.83 118.03 54977.95 88888.00 2012-07-01 01:13:39.500 183 12691.80 118.00 54977.93 88888.00 2012-07-01 01:13:39.625 183 12691.83 117.97 54977.95 88888.00 2012-07-01 01:13:39.750 183 12691.85 117.97 54977.95 88888.00 2012-07-01 01:13:39.875 183 12691.88 117.97 54977.95 88888.00 2012-07-01 01:13:40.000 183 12691.80 117.97 54977.93 88888.00 2012-07-01 01:13:40.125 183 12691.75 117.95 54977.95 88888.00 2012-07-01 01:13:40.250 183 12691.70 117.92 54977.95 88888.00 2012-07-01 01:13:40.375 183 12691.65 117.97 54977.95 88888.00 2012-07-01 01:13:40.500 183 12691.70 118.00 54977.97 88888.00 2012-07-01 01:13:40.625 183 12691.75 118.00 54977.97 88888.00 2012-07-01 01:13:40.750 183 12691.70 118.00 54977.97 88888.00 2012-07-01 01:13:40.875 183 12691.70 118.00 54978.00 88888.00 2012-07-01 01:13:41.000 183 12691.75 118.00 54978.00 88888.00 2012-07-01 01:13:41.125 183 12691.77 118.03 54978.00 88888.00 2012-07-01 01:13:41.250 183 12691.70 117.95 54978.00 88888.00 2012-07-01 01:13:41.375 183 12691.65 117.95 54977.97 88888.00 2012-07-01 01:13:41.500 183 12691.60 118.00 54978.00 88888.00 2012-07-01 01:13:41.625 183 12691.60 118.05 54978.00 88888.00 2012-07-01 01:13:41.750 183 12691.58 118.05 54978.00 88888.00 2012-07-01 01:13:41.875 183 12691.60 118.05 54978.03 88888.00 2012-07-01 01:13:42.000 183 12691.65 118.03 54978.03 88888.00 2012-07-01 01:13:42.125 183 12691.70 118.05 54978.05 88888.00 2012-07-01 01:13:42.250 183 12691.67 118.05 54978.05 88888.00 2012-07-01 01:13:42.375 183 12691.65 118.03 54978.03 88888.00 2012-07-01 01:13:42.500 183 12691.65 118.05 54978.05 88888.00 2012-07-01 01:13:42.625 183 12691.60 118.05 54978.07 88888.00 2012-07-01 01:13:42.750 183 12691.58 118.05 54978.07 88888.00 2012-07-01 01:13:42.875 183 12691.60 118.05 54978.10 88888.00 2012-07-01 01:13:43.000 183 12691.62 118.03 54978.07 88888.00 2012-07-01 01:13:43.125 183 12691.60 118.05 54978.10 88888.00 2012-07-01 01:13:43.250 183 12691.62 118.05 54978.12 88888.00 2012-07-01 01:13:43.375 183 12691.58 118.05 54978.07 88888.00 2012-07-01 01:13:43.500 183 12691.55 118.05 54978.07 88888.00 2012-07-01 01:13:43.625 183 12691.55 118.05 54978.10 88888.00 2012-07-01 01:13:43.750 183 12691.58 118.05 54978.12 88888.00 2012-07-01 01:13:43.875 183 12691.55 118.10 54978.15 88888.00 2012-07-01 01:13:44.000 183 12691.52 118.12 54978.15 88888.00 2012-07-01 01:13:44.125 183 12691.45 118.10 54978.15 88888.00 2012-07-01 01:13:44.250 183 12691.45 118.08 54978.15 88888.00 2012-07-01 01:13:44.375 183 12691.45 118.10 54978.15 88888.00 2012-07-01 01:13:44.500 183 12691.42 118.12 54978.15 88888.00 2012-07-01 01:13:44.625 183 12691.38 118.10 54978.15 88888.00 2012-07-01 01:13:44.750 183 12691.38 118.08 54978.12 88888.00 2012-07-01 01:13:44.875 183 12691.42 118.05 54978.12 88888.00 2012-07-01 01:13:45.000 183 12691.42 118.05 54978.12 88888.00 2012-07-01 01:13:45.125 183 12691.42 118.05 54978.15 88888.00 2012-07-01 01:13:45.250 183 12691.42 118.05 54978.15 88888.00 2012-07-01 01:13:45.375 183 12691.42 118.05 54978.15 88888.00 2012-07-01 01:13:45.500 183 12691.35 118.05 54978.18 88888.00 2012-07-01 01:13:45.625 183 12691.38 118.08 54978.18 88888.00 2012-07-01 01:13:45.750 183 12691.35 118.05 54978.18 88888.00 2012-07-01 01:13:45.875 183 12691.30 118.05 54978.18 88888.00 2012-07-01 01:13:46.000 183 12691.23 118.00 54978.15 88888.00 2012-07-01 01:13:46.125 183 12691.23 118.08 54978.18 88888.00 2012-07-01 01:13:46.250 183 12691.23 118.10 54978.18 88888.00 2012-07-01 01:13:46.375 183 12691.23 118.08 54978.15 88888.00 2012-07-01 01:13:46.500 183 12691.17 118.10 54978.15 88888.00 2012-07-01 01:13:46.625 183 12691.12 118.10 54978.15 88888.00 2012-07-01 01:13:46.750 183 12691.17 118.12 54978.20 88888.00 2012-07-01 01:13:46.875 183 12691.12 118.12 54978.20 88888.00 2012-07-01 01:13:47.000 183 12691.05 118.10 54978.22 88888.00 2012-07-01 01:13:47.125 183 12691.05 118.10 54978.20 88888.00 2012-07-01 01:13:47.250 183 12691.02 118.08 54978.20 88888.00 2012-07-01 01:13:47.375 183 12691.08 118.10 54978.15 88888.00 2012-07-01 01:13:47.500 183 12691.05 118.15 54978.20 88888.00 2012-07-01 01:13:47.625 183 12691.05 118.12 54978.22 88888.00 2012-07-01 01:13:47.750 183 12691.08 118.12 54978.22 88888.00 2012-07-01 01:13:47.875 183 12691.10 118.17 54978.22 88888.00 2012-07-01 01:13:48.000 183 12691.02 118.15 54978.22 88888.00 2012-07-01 01:13:48.125 183 12690.98 118.15 54978.25 88888.00 2012-07-01 01:13:48.250 183 12691.08 118.17 54978.25 88888.00 2012-07-01 01:13:48.375 183 12691.05 118.17 54978.20 88888.00 2012-07-01 01:13:48.500 183 12691.00 118.17 54978.20 88888.00 2012-07-01 01:13:48.625 183 12691.02 118.17 54978.20 88888.00 2012-07-01 01:13:48.750 183 12691.02 118.17 54978.20 88888.00 2012-07-01 01:13:48.875 183 12691.08 118.20 54978.22 88888.00 2012-07-01 01:13:49.000 183 12691.05 118.17 54978.20 88888.00 2012-07-01 01:13:49.125 183 12690.98 118.17 54978.22 88888.00 2012-07-01 01:13:49.250 183 12690.92 118.20 54978.25 88888.00 2012-07-01 01:13:49.375 183 12690.98 118.22 54978.25 88888.00 2012-07-01 01:13:49.500 183 12691.02 118.25 54978.25 88888.00 2012-07-01 01:13:49.625 183 12690.98 118.25 54978.25 88888.00 2012-07-01 01:13:49.750 183 12690.98 118.20 54978.25 88888.00 2012-07-01 01:13:49.875 183 12690.88 118.17 54978.22 88888.00 2012-07-01 01:13:50.000 183 12690.85 118.15 54978.25 88888.00 2012-07-01 01:13:50.125 183 12690.88 118.20 54978.22 88888.00 2012-07-01 01:13:50.250 183 12690.85 118.22 54978.22 88888.00 2012-07-01 01:13:50.375 183 12690.90 118.25 54978.28 88888.00 2012-07-01 01:13:50.500 183 12690.83 118.28 54978.30 88888.00 2012-07-01 01:13:50.625 183 12690.80 118.28 54978.25 88888.00 2012-07-01 01:13:50.750 183 12690.75 118.28 54978.25 88888.00 2012-07-01 01:13:50.875 183 12690.83 118.28 54978.25 88888.00 2012-07-01 01:13:51.000 183 12690.80 118.28 54978.22 88888.00 2012-07-01 01:13:51.125 183 12690.75 118.33 54978.25 88888.00 2012-07-01 01:13:51.250 183 12690.70 118.30 54978.28 88888.00 2012-07-01 01:13:51.375 183 12690.75 118.28 54978.25 88888.00 2012-07-01 01:13:51.500 183 12690.77 118.30 54978.25 88888.00 2012-07-01 01:13:51.625 183 12690.83 118.33 54978.25 88888.00 2012-07-01 01:13:51.750 183 12690.85 118.38 54978.28 88888.00 2012-07-01 01:13:51.875 183 12690.80 118.35 54978.28 88888.00 2012-07-01 01:13:52.000 183 12690.77 118.35 54978.30 88888.00 2012-07-01 01:13:52.125 183 12690.83 118.35 54978.30 88888.00 2012-07-01 01:13:52.250 183 12690.77 118.33 54978.30 88888.00 2012-07-01 01:13:52.375 183 12690.75 118.35 54978.28 88888.00 2012-07-01 01:13:52.500 183 12690.75 118.33 54978.25 88888.00 2012-07-01 01:13:52.625 183 12690.77 118.30 54978.25 88888.00 2012-07-01 01:13:52.750 183 12690.83 118.30 54978.28 88888.00 2012-07-01 01:13:52.875 183 12690.80 118.35 54978.32 88888.00 2012-07-01 01:13:53.000 183 12690.80 118.33 54978.32 88888.00 2012-07-01 01:13:53.125 183 12690.75 118.30 54978.30 88888.00 2012-07-01 01:13:53.250 183 12690.65 118.30 54978.30 88888.00 2012-07-01 01:13:53.375 183 12690.62 118.35 54978.30 88888.00 2012-07-01 01:13:53.500 183 12690.70 118.40 54978.32 88888.00 2012-07-01 01:13:53.625 183 12690.73 118.40 54978.35 88888.00 2012-07-01 01:13:53.750 183 12690.67 118.40 54978.35 88888.00 2012-07-01 01:13:53.875 183 12690.70 118.40 54978.38 88888.00 2012-07-01 01:13:54.000 183 12690.70 118.40 54978.35 88888.00 2012-07-01 01:13:54.125 183 12690.62 118.38 54978.35 88888.00 2012-07-01 01:13:54.250 183 12690.55 118.38 54978.35 88888.00 2012-07-01 01:13:54.375 183 12690.60 118.38 54978.35 88888.00 2012-07-01 01:13:54.500 183 12690.60 118.40 54978.35 88888.00 2012-07-01 01:13:54.625 183 12690.60 118.40 54978.35 88888.00 2012-07-01 01:13:54.750 183 12690.55 118.38 54978.35 88888.00 2012-07-01 01:13:54.875 183 12690.58 118.38 54978.32 88888.00 2012-07-01 01:13:55.000 183 12690.58 118.38 54978.32 88888.00 2012-07-01 01:13:55.125 183 12690.60 118.40 54978.35 88888.00 2012-07-01 01:13:55.250 183 12690.62 118.40 54978.38 88888.00 2012-07-01 01:13:55.375 183 12690.70 118.42 54978.35 88888.00 2012-07-01 01:13:55.500 183 12690.67 118.38 54978.35 88888.00 2012-07-01 01:13:55.625 183 12690.65 118.40 54978.32 88888.00 2012-07-01 01:13:55.750 183 12690.62 118.38 54978.35 88888.00 2012-07-01 01:13:55.875 183 12690.62 118.38 54978.35 88888.00 2012-07-01 01:13:56.000 183 12690.60 118.42 54978.38 88888.00 2012-07-01 01:13:56.125 183 12690.62 118.45 54978.38 88888.00 2012-07-01 01:13:56.250 183 12690.65 118.42 54978.35 88888.00 2012-07-01 01:13:56.375 183 12690.67 118.42 54978.35 88888.00 2012-07-01 01:13:56.500 183 12690.67 118.42 54978.38 88888.00 2012-07-01 01:13:56.625 183 12690.62 118.45 54978.38 88888.00 2012-07-01 01:13:56.750 183 12690.62 118.47 54978.35 88888.00 2012-07-01 01:13:56.875 183 12690.62 118.45 54978.35 88888.00 2012-07-01 01:13:57.000 183 12690.62 118.45 54978.32 88888.00 2012-07-01 01:13:57.125 183 12690.70 118.47 54978.35 88888.00 2012-07-01 01:13:57.250 183 12690.67 118.47 54978.38 88888.00 2012-07-01 01:13:57.375 183 12690.73 118.50 54978.38 88888.00 2012-07-01 01:13:57.500 183 12690.73 118.50 54978.35 88888.00 2012-07-01 01:13:57.625 183 12690.67 118.50 54978.35 88888.00 2012-07-01 01:13:57.750 183 12690.67 118.50 54978.35 88888.00 2012-07-01 01:13:57.875 183 12690.67 118.55 54978.35 88888.00 2012-07-01 01:13:58.000 183 12690.65 118.53 54978.32 88888.00 2012-07-01 01:13:58.125 183 12690.67 118.55 54978.32 88888.00 2012-07-01 01:13:58.250 183 12690.60 118.53 54978.35 88888.00 2012-07-01 01:13:58.375 183 12690.55 118.53 54978.35 88888.00 2012-07-01 01:13:58.500 183 12690.50 118.53 54978.35 88888.00 2012-07-01 01:13:58.625 183 12690.48 118.55 54978.32 88888.00 2012-07-01 01:13:58.750 183 12690.55 118.55 54978.35 88888.00 2012-07-01 01:13:58.875 183 12690.48 118.58 54978.35 88888.00 2012-07-01 01:13:59.000 183 12690.50 118.58 54978.35 88888.00 2012-07-01 01:13:59.125 183 12690.48 118.55 54978.32 88888.00 2012-07-01 01:13:59.250 183 12690.45 118.62 54978.38 88888.00 2012-07-01 01:13:59.375 183 12690.45 118.65 54978.38 88888.00 2012-07-01 01:13:59.500 183 12690.45 118.60 54978.35 88888.00 2012-07-01 01:13:59.625 183 12690.45 118.62 54978.35 88888.00 2012-07-01 01:13:59.750 183 12690.45 118.60 54978.32 88888.00 2012-07-01 01:13:59.875 183 12690.48 118.62 54978.32 88888.00 2012-07-01 01:14:00.000 183 12690.45 118.62 54978.35 88888.00 2012-07-01 01:14:00.125 183 12690.50 118.60 54978.35 88888.00 2012-07-01 01:14:00.250 183 12690.48 118.62 54978.35 88888.00 2012-07-01 01:14:00.375 183 12690.42 118.65 54978.35 88888.00 2012-07-01 01:14:00.500 183 12690.42 118.67 54978.35 88888.00 2012-07-01 01:14:00.625 183 12690.48 118.67 54978.38 88888.00 2012-07-01 01:14:00.750 183 12690.50 118.67 54978.38 88888.00 2012-07-01 01:14:00.875 183 12690.50 118.70 54978.38 88888.00 2012-07-01 01:14:01.000 183 12690.42 118.65 54978.35 88888.00 2012-07-01 01:14:01.125 183 12690.45 118.62 54978.35 88888.00 2012-07-01 01:14:01.250 183 12690.52 118.62 54978.35 88888.00 2012-07-01 01:14:01.375 183 12690.48 118.65 54978.35 88888.00 2012-07-01 01:14:01.500 183 12690.48 118.65 54978.32 88888.00 2012-07-01 01:14:01.625 183 12690.48 118.65 54978.32 88888.00 2012-07-01 01:14:01.750 183 12690.52 118.65 54978.35 88888.00 2012-07-01 01:14:01.875 183 12690.42 118.67 54978.35 88888.00 2012-07-01 01:14:02.000 183 12690.40 118.67 54978.35 88888.00 2012-07-01 01:14:02.125 183 12690.45 118.65 54978.35 88888.00 2012-07-01 01:14:02.250 183 12690.45 118.62 54978.30 88888.00 2012-07-01 01:14:02.375 183 12690.48 118.60 54978.30 88888.00 2012-07-01 01:14:02.500 183 12690.50 118.62 54978.30 88888.00 2012-07-01 01:14:02.625 183 12690.55 118.67 54978.32 88888.00 2012-07-01 01:14:02.750 183 12690.52 118.65 54978.35 88888.00 2012-07-01 01:14:02.875 183 12690.45 118.65 54978.32 88888.00 2012-07-01 01:14:03.000 183 12690.42 118.67 54978.32 88888.00 2012-07-01 01:14:03.125 183 12690.48 118.72 54978.32 88888.00 2012-07-01 01:14:03.250 183 12690.45 118.70 54978.32 88888.00 2012-07-01 01:14:03.375 183 12690.52 118.78 54978.32 88888.00 2012-07-01 01:14:03.500 183 12690.55 118.78 54978.35 88888.00 2012-07-01 01:14:03.625 183 12690.50 118.72 54978.32 88888.00 2012-07-01 01:14:03.750 183 12690.52 118.72 54978.32 88888.00 2012-07-01 01:14:03.875 183 12690.55 118.75 54978.35 88888.00 2012-07-01 01:14:04.000 183 12690.55 118.78 54978.35 88888.00 2012-07-01 01:14:04.125 183 12690.50 118.80 54978.35 88888.00 2012-07-01 01:14:04.250 183 12690.50 118.78 54978.32 88888.00 2012-07-01 01:14:04.375 183 12690.52 118.78 54978.32 88888.00 2012-07-01 01:14:04.500 183 12690.60 118.80 54978.30 88888.00 2012-07-01 01:14:04.625 183 12690.60 118.80 54978.30 88888.00 2012-07-01 01:14:04.750 183 12690.52 118.78 54978.30 88888.00 2012-07-01 01:14:04.875 183 12690.52 118.78 54978.30 88888.00 2012-07-01 01:14:05.000 183 12690.50 118.80 54978.30 88888.00 2012-07-01 01:14:05.125 183 12690.55 118.83 54978.30 88888.00 2012-07-01 01:14:05.250 183 12690.50 118.80 54978.30 88888.00 2012-07-01 01:14:05.375 183 12690.58 118.75 54978.30 88888.00 2012-07-01 01:14:05.500 183 12690.58 118.80 54978.32 88888.00 2012-07-01 01:14:05.625 183 12690.60 118.83 54978.32 88888.00 2012-07-01 01:14:05.750 183 12690.62 118.83 54978.30 88888.00 2012-07-01 01:14:05.875 183 12690.65 118.83 54978.30 88888.00 2012-07-01 01:14:06.000 183 12690.65 118.80 54978.30 88888.00 2012-07-01 01:14:06.125 183 12690.65 118.80 54978.32 88888.00 2012-07-01 01:14:06.250 183 12690.62 118.80 54978.30 88888.00 2012-07-01 01:14:06.375 183 12690.62 118.83 54978.30 88888.00 2012-07-01 01:14:06.500 183 12690.60 118.85 54978.28 88888.00 2012-07-01 01:14:06.625 183 12690.60 118.85 54978.30 88888.00 2012-07-01 01:14:06.750 183 12690.65 118.85 54978.30 88888.00 2012-07-01 01:14:06.875 183 12690.67 118.85 54978.30 88888.00 2012-07-01 01:14:07.000 183 12690.67 118.80 54978.28 88888.00 2012-07-01 01:14:07.125 183 12690.70 118.80 54978.28 88888.00 2012-07-01 01:14:07.250 183 12690.67 118.80 54978.25 88888.00 2012-07-01 01:14:07.375 183 12690.75 118.83 54978.25 88888.00 2012-07-01 01:14:07.500 183 12690.77 118.78 54978.20 88888.00 2012-07-01 01:14:07.625 183 12690.75 118.78 54978.22 88888.00 2012-07-01 01:14:07.750 183 12690.77 118.78 54978.22 88888.00 2012-07-01 01:14:07.875 183 12690.83 118.78 54978.25 88888.00 2012-07-01 01:14:08.000 183 12690.85 118.80 54978.25 88888.00 2012-07-01 01:14:08.125 183 12690.85 118.78 54978.22 88888.00 2012-07-01 01:14:08.250 183 12690.88 118.75 54978.25 88888.00 2012-07-01 01:14:08.375 183 12690.85 118.75 54978.25 88888.00 2012-07-01 01:14:08.500 183 12690.80 118.75 54978.22 88888.00 2012-07-01 01:14:08.625 183 12690.85 118.72 54978.20 88888.00 2012-07-01 01:14:08.750 183 12690.88 118.78 54978.22 88888.00 2012-07-01 01:14:08.875 183 12690.83 118.78 54978.22 88888.00 2012-07-01 01:14:09.000 183 12690.80 118.75 54978.20 88888.00 2012-07-01 01:14:09.125 183 12690.85 118.75 54978.20 88888.00 2012-07-01 01:14:09.250 183 12690.88 118.78 54978.25 88888.00 2012-07-01 01:14:09.375 183 12690.92 118.80 54978.22 88888.00 2012-07-01 01:14:09.500 183 12690.88 118.78 54978.22 88888.00 2012-07-01 01:14:09.625 183 12690.88 118.80 54978.22 88888.00 2012-07-01 01:14:09.750 183 12690.85 118.80 54978.20 88888.00 2012-07-01 01:14:09.875 183 12690.92 118.78 54978.25 88888.00 2012-07-01 01:14:10.000 183 12691.00 118.80 54978.22 88888.00 2012-07-01 01:14:10.125 183 12691.00 118.85 54978.25 88888.00 2012-07-01 01:14:10.250 183 12690.95 118.83 54978.20 88888.00 2012-07-01 01:14:10.375 183 12690.98 118.80 54978.18 88888.00 2012-07-01 01:14:10.500 183 12691.00 118.83 54978.18 88888.00 2012-07-01 01:14:10.625 183 12690.98 118.85 54978.18 88888.00 2012-07-01 01:14:10.750 183 12691.00 118.83 54978.20 88888.00 2012-07-01 01:14:10.875 183 12691.00 118.85 54978.18 88888.00 2012-07-01 01:14:11.000 183 12690.98 118.80 54978.18 88888.00 2012-07-01 01:14:11.125 183 12691.00 118.78 54978.18 88888.00 2012-07-01 01:14:11.250 183 12690.95 118.78 54978.20 88888.00 2012-07-01 01:14:11.375 183 12691.00 118.83 54978.18 88888.00 2012-07-01 01:14:11.500 183 12690.98 118.83 54978.15 88888.00 2012-07-01 01:14:11.625 183 12690.95 118.83 54978.18 88888.00 2012-07-01 01:14:11.750 183 12690.95 118.83 54978.18 88888.00 2012-07-01 01:14:11.875 183 12691.05 118.88 54978.15 88888.00 2012-07-01 01:14:12.000 183 12691.05 118.88 54978.12 88888.00 2012-07-01 01:14:12.125 183 12691.08 118.88 54978.15 88888.00 2012-07-01 01:14:12.250 183 12691.10 118.80 54978.15 88888.00 2012-07-01 01:14:12.375 183 12691.15 118.83 54978.12 88888.00 2012-07-01 01:14:12.500 183 12691.12 118.85 54978.15 88888.00 2012-07-01 01:14:12.625 183 12691.10 118.90 54978.15 88888.00 2012-07-01 01:14:12.750 183 12691.08 118.85 54978.15 88888.00 2012-07-01 01:14:12.875 183 12691.02 118.80 54978.10 88888.00 2012-07-01 01:14:13.000 183 12690.98 118.83 54978.10 88888.00 2012-07-01 01:14:13.125 183 12691.08 118.85 54978.10 88888.00 2012-07-01 01:14:13.250 183 12691.02 118.83 54978.07 88888.00 2012-07-01 01:14:13.375 183 12691.10 118.88 54978.07 88888.00 2012-07-01 01:14:13.500 183 12691.17 118.88 54978.07 88888.00 2012-07-01 01:14:13.625 183 12691.20 118.90 54978.07 88888.00 2012-07-01 01:14:13.750 183 12691.20 118.85 54978.07 88888.00 2012-07-01 01:14:13.875 183 12691.20 118.88 54978.07 88888.00 2012-07-01 01:14:14.000 183 12691.20 118.90 54978.07 88888.00 2012-07-01 01:14:14.125 183 12691.25 118.95 54978.10 88888.00 2012-07-01 01:14:14.250 183 12691.25 118.97 54978.12 88888.00 2012-07-01 01:14:14.375 183 12691.23 118.95 54978.10 88888.00 2012-07-01 01:14:14.500 183 12691.20 118.90 54978.10 88888.00 2012-07-01 01:14:14.625 183 12691.20 118.88 54978.10 88888.00 2012-07-01 01:14:14.750 183 12691.23 118.88 54978.07 88888.00 2012-07-01 01:14:14.875 183 12691.23 118.88 54978.05 88888.00 2012-07-01 01:14:15.000 183 12691.23 118.85 54978.05 88888.00 2012-07-01 01:14:15.125 183 12691.23 118.85 54978.05 88888.00 2012-07-01 01:14:15.250 183 12691.27 118.88 54978.07 88888.00 2012-07-01 01:14:15.375 183 12691.30 118.88 54978.07 88888.00 2012-07-01 01:14:15.500 183 12691.27 118.88 54978.07 88888.00 2012-07-01 01:14:15.625 183 12691.27 118.90 54978.07 88888.00 2012-07-01 01:14:15.750 183 12691.30 118.92 54978.07 88888.00 2012-07-01 01:14:15.875 183 12691.33 118.85 54978.03 88888.00 2012-07-01 01:14:16.000 183 12691.33 118.85 54978.05 88888.00 2012-07-01 01:14:16.125 183 12691.33 118.90 54978.07 88888.00 2012-07-01 01:14:16.250 183 12691.30 118.90 54978.10 88888.00 2012-07-01 01:14:16.375 183 12691.33 118.92 54978.07 88888.00 2012-07-01 01:14:16.500 183 12691.30 118.95 54978.07 88888.00 2012-07-01 01:14:16.625 183 12691.33 118.92 54978.05 88888.00 2012-07-01 01:14:16.750 183 12691.38 118.88 54978.07 88888.00 2012-07-01 01:14:16.875 183 12691.38 118.88 54978.05 88888.00 2012-07-01 01:14:17.000 183 12691.33 118.85 54978.03 88888.00 2012-07-01 01:14:17.125 183 12691.33 118.90 54978.05 88888.00 2012-07-01 01:14:17.250 183 12691.20 118.92 54978.07 88888.00 2012-07-01 01:14:17.375 183 12691.23 118.92 54978.05 88888.00 2012-07-01 01:14:17.500 183 12691.25 118.90 54978.05 88888.00 2012-07-01 01:14:17.625 183 12691.27 118.90 54978.03 88888.00 2012-07-01 01:14:17.750 183 12691.35 118.95 54978.05 88888.00 2012-07-01 01:14:17.875 183 12691.38 118.92 54978.05 88888.00 2012-07-01 01:14:18.000 183 12691.38 118.90 54978.03 88888.00 2012-07-01 01:14:18.125 183 12691.40 118.92 54978.05 88888.00 2012-07-01 01:14:18.250 183 12691.48 118.92 54978.03 88888.00 2012-07-01 01:14:18.375 183 12691.50 118.95 54978.05 88888.00 2012-07-01 01:14:18.500 183 12691.45 118.95 54978.00 88888.00 2012-07-01 01:14:18.625 183 12691.42 118.97 54977.97 88888.00 2012-07-01 01:14:18.750 183 12691.42 118.97 54977.95 88888.00 2012-07-01 01:14:18.875 183 12691.45 119.03 54977.95 88888.00 2012-07-01 01:14:19.000 183 12691.45 119.08 54977.97 88888.00 2012-07-01 01:14:19.125 183 12691.48 119.03 54977.97 88888.00 2012-07-01 01:14:19.250 183 12691.42 119.00 54978.00 88888.00 2012-07-01 01:14:19.375 183 12691.45 119.03 54977.95 88888.00 2012-07-01 01:14:19.500 183 12691.52 119.03 54977.95 88888.00 2012-07-01 01:14:19.625 183 12691.55 119.03 54977.97 88888.00 2012-07-01 01:14:19.750 183 12691.52 119.03 54977.95 88888.00 2012-07-01 01:14:19.875 183 12691.58 119.03 54977.95 88888.00 2012-07-01 01:14:20.000 183 12691.55 119.00 54977.93 88888.00 2012-07-01 01:14:20.125 183 12691.52 119.03 54977.95 88888.00 2012-07-01 01:14:20.250 183 12691.52 119.05 54977.95 88888.00 2012-07-01 01:14:20.375 183 12691.55 119.03 54977.90 88888.00 2012-07-01 01:14:20.500 183 12691.55 119.03 54977.90 88888.00 2012-07-01 01:14:20.625 183 12691.55 119.05 54977.93 88888.00 2012-07-01 01:14:20.750 183 12691.58 119.00 54977.93 88888.00 2012-07-01 01:14:20.875 183 12691.62 119.03 54977.93 88888.00 2012-07-01 01:14:21.000 183 12691.65 119.05 54977.95 88888.00 2012-07-01 01:14:21.125 183 12691.62 119.08 54977.97 88888.00 2012-07-01 01:14:21.250 183 12691.62 119.05 54977.95 88888.00 2012-07-01 01:14:21.375 183 12691.73 119.03 54977.95 88888.00 2012-07-01 01:14:21.500 183 12691.65 119.03 54977.93 88888.00 2012-07-01 01:14:21.625 183 12691.60 119.03 54977.90 88888.00 2012-07-01 01:14:21.750 183 12691.65 119.05 54977.90 88888.00 2012-07-01 01:14:21.875 183 12691.65 119.08 54977.93 88888.00 2012-07-01 01:14:22.000 183 12691.60 119.08 54977.93 88888.00 2012-07-01 01:14:22.125 183 12691.60 119.08 54977.90 88888.00 2012-07-01 01:14:22.250 183 12691.65 119.10 54977.93 88888.00 2012-07-01 01:14:22.375 183 12691.70 119.10 54977.90 88888.00 2012-07-01 01:14:22.500 183 12691.62 119.08 54977.90 88888.00 2012-07-01 01:14:22.625 183 12691.62 119.08 54977.88 88888.00 2012-07-01 01:14:22.750 183 12691.67 119.12 54977.90 88888.00 2012-07-01 01:14:22.875 183 12691.73 119.15 54977.93 88888.00 2012-07-01 01:14:23.000 183 12691.75 119.15 54977.93 88888.00 2012-07-01 01:14:23.125 183 12691.70 119.20 54977.93 88888.00 2012-07-01 01:14:23.250 183 12691.62 119.12 54977.88 88888.00 2012-07-01 01:14:23.375 183 12691.67 119.10 54977.88 88888.00 2012-07-01 01:14:23.500 183 12691.70 119.10 54977.90 88888.00 2012-07-01 01:14:23.625 183 12691.67 119.10 54977.90 88888.00 2012-07-01 01:14:23.750 183 12691.70 119.12 54977.90 88888.00 2012-07-01 01:14:23.875 183 12691.75 119.15 54977.88 88888.00 2012-07-01 01:14:24.000 183 12691.77 119.15 54977.85 88888.00 2012-07-01 01:14:24.125 183 12691.75 119.15 54977.88 88888.00 2012-07-01 01:14:24.250 183 12691.65 119.12 54977.85 88888.00 2012-07-01 01:14:24.375 183 12691.70 119.12 54977.88 88888.00 2012-07-01 01:14:24.500 183 12691.77 119.12 54977.90 88888.00 2012-07-01 01:14:24.625 183 12691.73 119.15 54977.88 88888.00 2012-07-01 01:14:24.750 183 12691.73 119.15 54977.85 88888.00 2012-07-01 01:14:24.875 183 12691.75 119.12 54977.85 88888.00 2012-07-01 01:14:25.000 183 12691.73 119.15 54977.88 88888.00 2012-07-01 01:14:25.125 183 12691.73 119.12 54977.88 88888.00 2012-07-01 01:14:25.250 183 12691.73 119.12 54977.85 88888.00 2012-07-01 01:14:25.375 183 12691.75 119.15 54977.85 88888.00 2012-07-01 01:14:25.500 183 12691.77 119.15 54977.85 88888.00 2012-07-01 01:14:25.625 183 12691.80 119.17 54977.85 88888.00 2012-07-01 01:14:25.750 183 12691.85 119.17 54977.85 88888.00 2012-07-01 01:14:25.875 183 12691.90 119.15 54977.85 88888.00 2012-07-01 01:14:26.000 183 12691.90 119.15 54977.85 88888.00 2012-07-01 01:14:26.125 183 12691.85 119.17 54977.85 88888.00 2012-07-01 01:14:26.250 183 12691.83 119.17 54977.88 88888.00 2012-07-01 01:14:26.375 183 12691.77 119.17 54977.88 88888.00 2012-07-01 01:14:26.500 183 12691.73 119.17 54977.88 88888.00 2012-07-01 01:14:26.625 183 12691.80 119.20 54977.85 88888.00 2012-07-01 01:14:26.750 183 12691.85 119.20 54977.85 88888.00 2012-07-01 01:14:26.875 183 12691.88 119.20 54977.85 88888.00 2012-07-01 01:14:27.000 183 12691.80 119.20 54977.85 88888.00 2012-07-01 01:14:27.125 183 12691.73 119.22 54977.85 88888.00 2012-07-01 01:14:27.250 183 12691.65 119.17 54977.88 88888.00 2012-07-01 01:14:27.375 183 12691.70 119.22 54977.85 88888.00 2012-07-01 01:14:27.500 183 12691.73 119.20 54977.85 88888.00 2012-07-01 01:14:27.625 183 12691.75 119.20 54977.85 88888.00 2012-07-01 01:14:27.750 183 12691.73 119.20 54977.88 88888.00 2012-07-01 01:14:27.875 183 12691.77 119.22 54977.85 88888.00 2012-07-01 01:14:28.000 183 12691.88 119.25 54977.85 88888.00 2012-07-01 01:14:28.125 183 12691.90 119.25 54977.88 88888.00 2012-07-01 01:14:28.250 183 12691.88 119.22 54977.88 88888.00 2012-07-01 01:14:28.375 183 12691.95 119.30 54977.90 88888.00 2012-07-01 01:14:28.500 183 12691.95 119.33 54977.90 88888.00 2012-07-01 01:14:28.625 183 12691.88 119.30 54977.85 88888.00 2012-07-01 01:14:28.750 183 12691.83 119.30 54977.82 88888.00 2012-07-01 01:14:28.875 183 12691.83 119.33 54977.82 88888.00 2012-07-01 01:14:29.000 183 12691.80 119.35 54977.85 88888.00 2012-07-01 01:14:29.125 183 12691.85 119.33 54977.88 88888.00 2012-07-01 01:14:29.250 183 12691.80 119.33 54977.85 88888.00 2012-07-01 01:14:29.375 183 12691.73 119.35 54977.82 88888.00 2012-07-01 01:14:29.500 183 12691.62 119.35 54977.85 88888.00 2012-07-01 01:14:29.625 183 12691.67 119.35 54977.85 88888.00 2012-07-01 01:14:29.750 183 12691.73 119.35 54977.85 88888.00 2012-07-01 01:14:29.875 183 12691.77 119.35 54977.85 88888.00 2012-07-01 01:14:30.000 183 12691.75 119.33 54977.85 88888.00 2012-07-01 01:14:30.125 183 12691.73 119.33 54977.82 88888.00 2012-07-01 01:14:30.250 183 12691.70 119.33 54977.82 88888.00 2012-07-01 01:14:30.375 183 12691.73 119.33 54977.78 88888.00 2012-07-01 01:14:30.500 183 12691.67 119.30 54977.78 88888.00 2012-07-01 01:14:30.625 183 12691.67 119.33 54977.80 88888.00 2012-07-01 01:14:30.750 183 12691.67 119.35 54977.82 88888.00 2012-07-01 01:14:30.875 183 12691.65 119.35 54977.78 88888.00 2012-07-01 01:14:31.000 183 12691.65 119.38 54977.80 88888.00 2012-07-01 01:14:31.125 183 12691.67 119.42 54977.82 88888.00 2012-07-01 01:14:31.250 183 12691.70 119.40 54977.85 88888.00 2012-07-01 01:14:31.375 183 12691.73 119.40 54977.85 88888.00 2012-07-01 01:14:31.500 183 12691.65 119.40 54977.82 88888.00 2012-07-01 01:14:31.625 183 12691.62 119.42 54977.80 88888.00 2012-07-01 01:14:31.750 183 12691.67 119.40 54977.75 88888.00 2012-07-01 01:14:31.875 183 12691.70 119.40 54977.78 88888.00 2012-07-01 01:14:32.000 183 12691.70 119.40 54977.78 88888.00 2012-07-01 01:14:32.125 183 12691.67 119.45 54977.78 88888.00 2012-07-01 01:14:32.250 183 12691.73 119.40 54977.78 88888.00 2012-07-01 01:14:32.375 183 12691.83 119.40 54977.78 88888.00 2012-07-01 01:14:32.500 183 12691.83 119.42 54977.78 88888.00 2012-07-01 01:14:32.625 183 12691.83 119.45 54977.80 88888.00 2012-07-01 01:14:32.750 183 12691.83 119.45 54977.78 88888.00 2012-07-01 01:14:32.875 183 12691.77 119.47 54977.80 88888.00 2012-07-01 01:14:33.000 183 12691.77 119.47 54977.82 88888.00 2012-07-01 01:14:33.125 183 12691.80 119.47 54977.80 88888.00 2012-07-01 01:14:33.250 183 12691.77 119.47 54977.78 88888.00 2012-07-01 01:14:33.375 183 12691.83 119.47 54977.78 88888.00 2012-07-01 01:14:33.500 183 12691.80 119.45 54977.78 88888.00 2012-07-01 01:14:33.625 183 12691.85 119.45 54977.80 88888.00 2012-07-01 01:14:33.750 183 12691.85 119.45 54977.80 88888.00 2012-07-01 01:14:33.875 183 12691.83 119.47 54977.78 88888.00 2012-07-01 01:14:34.000 183 12691.80 119.47 54977.80 88888.00 2012-07-01 01:14:34.125 183 12691.73 119.47 54977.78 88888.00 2012-07-01 01:14:34.250 183 12691.67 119.50 54977.75 88888.00 2012-07-01 01:14:34.375 183 12691.70 119.50 54977.72 88888.00 2012-07-01 01:14:34.500 183 12691.75 119.50 54977.75 88888.00 2012-07-01 01:14:34.625 183 12691.80 119.50 54977.78 88888.00 2012-07-01 01:14:34.750 183 12691.80 119.50 54977.78 88888.00 2012-07-01 01:14:34.875 183 12691.77 119.47 54977.78 88888.00 2012-07-01 01:14:35.000 183 12691.73 119.45 54977.78 88888.00 2012-07-01 01:14:35.125 183 12691.67 119.50 54977.78 88888.00 2012-07-01 01:14:35.250 183 12691.67 119.55 54977.80 88888.00 2012-07-01 01:14:35.375 183 12691.67 119.55 54977.78 88888.00 2012-07-01 01:14:35.500 183 12691.62 119.55 54977.78 88888.00 2012-07-01 01:14:35.625 183 12691.67 119.53 54977.78 88888.00 2012-07-01 01:14:35.750 183 12691.73 119.53 54977.78 88888.00 2012-07-01 01:14:35.875 183 12691.73 119.53 54977.78 88888.00 2012-07-01 01:14:36.000 183 12691.67 119.55 54977.78 88888.00 2012-07-01 01:14:36.125 183 12691.67 119.60 54977.80 88888.00 2012-07-01 01:14:36.250 183 12691.67 119.55 54977.80 88888.00 2012-07-01 01:14:36.375 183 12691.67 119.55 54977.75 88888.00 2012-07-01 01:14:36.500 183 12691.67 119.53 54977.78 88888.00 2012-07-01 01:14:36.625 183 12691.70 119.60 54977.78 88888.00 2012-07-01 01:14:36.750 183 12691.73 119.60 54977.80 88888.00 2012-07-01 01:14:36.875 183 12691.73 119.60 54977.80 88888.00 2012-07-01 01:14:37.000 183 12691.77 119.60 54977.78 88888.00 2012-07-01 01:14:37.125 183 12691.83 119.58 54977.75 88888.00 2012-07-01 01:14:37.250 183 12691.75 119.58 54977.80 88888.00 2012-07-01 01:14:37.375 183 12691.80 119.62 54977.80 88888.00 2012-07-01 01:14:37.500 183 12691.88 119.67 54977.82 88888.00 2012-07-01 01:14:37.625 183 12691.83 119.65 54977.82 88888.00 2012-07-01 01:14:37.750 183 12691.80 119.62 54977.78 88888.00 2012-07-01 01:14:37.875 183 12691.83 119.62 54977.78 88888.00 2012-07-01 01:14:38.000 183 12691.83 119.65 54977.78 88888.00 2012-07-01 01:14:38.125 183 12691.75 119.67 54977.78 88888.00 2012-07-01 01:14:38.250 183 12691.75 119.70 54977.78 88888.00 2012-07-01 01:14:38.375 183 12691.83 119.70 54977.78 88888.00 2012-07-01 01:14:38.500 183 12691.83 119.62 54977.75 88888.00 2012-07-01 01:14:38.625 183 12691.80 119.65 54977.75 88888.00 2012-07-01 01:14:38.750 183 12691.85 119.70 54977.78 88888.00 2012-07-01 01:14:38.875 183 12691.90 119.70 54977.80 88888.00 2012-07-01 01:14:39.000 183 12691.85 119.70 54977.80 88888.00 2012-07-01 01:14:39.125 183 12691.90 119.67 54977.75 88888.00 2012-07-01 01:14:39.250 183 12691.90 119.65 54977.75 88888.00 2012-07-01 01:14:39.375 183 12691.92 119.65 54977.78 88888.00 2012-07-01 01:14:39.500 183 12691.90 119.67 54977.78 88888.00 2012-07-01 01:14:39.625 183 12691.90 119.70 54977.78 88888.00 2012-07-01 01:14:39.750 183 12691.88 119.65 54977.75 88888.00 2012-07-01 01:14:39.875 183 12691.88 119.70 54977.75 88888.00 2012-07-01 01:14:40.000 183 12691.85 119.70 54977.75 88888.00 2012-07-01 01:14:40.125 183 12691.88 119.67 54977.75 88888.00 2012-07-01 01:14:40.250 183 12691.83 119.67 54977.78 88888.00 2012-07-01 01:14:40.375 183 12691.77 119.65 54977.75 88888.00 2012-07-01 01:14:40.500 183 12691.75 119.62 54977.78 88888.00 2012-07-01 01:14:40.625 183 12691.73 119.65 54977.75 88888.00 2012-07-01 01:14:40.750 183 12691.73 119.67 54977.75 88888.00 2012-07-01 01:14:40.875 183 12691.75 119.65 54977.75 88888.00 2012-07-01 01:14:41.000 183 12691.77 119.67 54977.75 88888.00 2012-07-01 01:14:41.125 183 12691.73 119.62 54977.72 88888.00 2012-07-01 01:14:41.250 183 12691.60 119.58 54977.72 88888.00 2012-07-01 01:14:41.375 183 12691.65 119.60 54977.72 88888.00 2012-07-01 01:14:41.500 183 12691.70 119.62 54977.75 88888.00 2012-07-01 01:14:41.625 183 12691.77 119.67 54977.75 88888.00 2012-07-01 01:14:41.750 183 12691.73 119.62 54977.75 88888.00 2012-07-01 01:14:41.875 183 12691.70 119.58 54977.72 88888.00 2012-07-01 01:14:42.000 183 12691.67 119.60 54977.72 88888.00 2012-07-01 01:14:42.125 183 12691.67 119.67 54977.78 88888.00 2012-07-01 01:14:42.250 183 12691.65 119.70 54977.80 88888.00 2012-07-01 01:14:42.375 183 12691.67 119.70 54977.80 88888.00 2012-07-01 01:14:42.500 183 12691.67 119.67 54977.78 88888.00 2012-07-01 01:14:42.625 183 12691.67 119.65 54977.78 88888.00 2012-07-01 01:14:42.750 183 12691.65 119.65 54977.75 88888.00 2012-07-01 01:14:42.875 183 12691.70 119.67 54977.78 88888.00 2012-07-01 01:14:43.000 183 12691.73 119.62 54977.80 88888.00 2012-07-01 01:14:43.125 183 12691.75 119.67 54977.78 88888.00 2012-07-01 01:14:43.250 183 12691.70 119.70 54977.80 88888.00 2012-07-01 01:14:43.375 183 12691.73 119.67 54977.80 88888.00 2012-07-01 01:14:43.500 183 12691.75 119.67 54977.78 88888.00 2012-07-01 01:14:43.625 183 12691.85 119.72 54977.75 88888.00 2012-07-01 01:14:43.750 183 12691.85 119.72 54977.75 88888.00 2012-07-01 01:14:43.875 183 12691.83 119.67 54977.75 88888.00 2012-07-01 01:14:44.000 183 12691.88 119.67 54977.75 88888.00 2012-07-01 01:14:44.125 183 12691.83 119.70 54977.80 88888.00 2012-07-01 01:14:44.250 183 12691.80 119.72 54977.78 88888.00 2012-07-01 01:14:44.375 183 12691.77 119.72 54977.75 88888.00 2012-07-01 01:14:44.500 183 12691.77 119.70 54977.75 88888.00 2012-07-01 01:14:44.625 183 12691.77 119.72 54977.72 88888.00 2012-07-01 01:14:44.750 183 12691.80 119.72 54977.72 88888.00 2012-07-01 01:14:44.875 183 12691.77 119.70 54977.72 88888.00 2012-07-01 01:14:45.000 183 12691.80 119.70 54977.75 88888.00 2012-07-01 01:14:45.125 183 12691.88 119.75 54977.75 88888.00 2012-07-01 01:14:45.250 183 12691.92 119.75 54977.75 88888.00 2012-07-01 01:14:45.375 183 12691.98 119.75 54977.72 88888.00 2012-07-01 01:14:45.500 183 12691.98 119.78 54977.70 88888.00 2012-07-01 01:14:45.625 183 12691.92 119.75 54977.68 88888.00 2012-07-01 01:14:45.750 183 12691.88 119.75 54977.70 88888.00 2012-07-01 01:14:45.875 183 12691.88 119.78 54977.70 88888.00 2012-07-01 01:14:46.000 183 12691.88 119.78 54977.72 88888.00 2012-07-01 01:14:46.125 183 12691.90 119.80 54977.72 88888.00 2012-07-01 01:14:46.250 183 12691.88 119.78 54977.72 88888.00 2012-07-01 01:14:46.375 183 12691.95 119.78 54977.72 88888.00 2012-07-01 01:14:46.500 183 12691.98 119.78 54977.72 88888.00 2012-07-01 01:14:46.625 183 12691.95 119.78 54977.72 88888.00 2012-07-01 01:14:46.750 183 12691.88 119.78 54977.72 88888.00 2012-07-01 01:14:46.875 183 12691.95 119.78 54977.72 88888.00 2012-07-01 01:14:47.000 183 12691.98 119.78 54977.75 88888.00 2012-07-01 01:14:47.125 183 12691.92 119.75 54977.75 88888.00 2012-07-01 01:14:47.250 183 12691.80 119.75 54977.75 88888.00 2012-07-01 01:14:47.375 183 12691.80 119.80 54977.72 88888.00 2012-07-01 01:14:47.500 183 12691.83 119.80 54977.72 88888.00 2012-07-01 01:14:47.625 183 12691.83 119.78 54977.72 88888.00 2012-07-01 01:14:47.750 183 12691.77 119.75 54977.68 88888.00 2012-07-01 01:14:47.875 183 12691.73 119.75 54977.70 88888.00 2012-07-01 01:14:48.000 183 12691.77 119.78 54977.72 88888.00 2012-07-01 01:14:48.125 183 12691.85 119.80 54977.75 88888.00 2012-07-01 01:14:48.250 183 12691.83 119.78 54977.75 88888.00 2012-07-01 01:14:48.375 183 12691.83 119.78 54977.75 88888.00 2012-07-01 01:14:48.500 183 12691.83 119.75 54977.75 88888.00 2012-07-01 01:14:48.625 183 12691.85 119.78 54977.78 88888.00 2012-07-01 01:14:48.750 183 12691.88 119.78 54977.72 88888.00 2012-07-01 01:14:48.875 183 12691.85 119.75 54977.72 88888.00 2012-07-01 01:14:49.000 183 12691.77 119.75 54977.72 88888.00 2012-07-01 01:14:49.125 183 12691.70 119.72 54977.72 88888.00 2012-07-01 01:14:49.250 183 12691.67 119.72 54977.75 88888.00 2012-07-01 01:14:49.375 183 12691.70 119.72 54977.72 88888.00 2012-07-01 01:14:49.500 183 12691.77 119.72 54977.72 88888.00 2012-07-01 01:14:49.625 183 12691.88 119.75 54977.72 88888.00 2012-07-01 01:14:49.750 183 12691.88 119.78 54977.75 88888.00 2012-07-01 01:14:49.875 183 12691.83 119.78 54977.75 88888.00 2012-07-01 01:14:50.000 183 12691.77 119.78 54977.75 88888.00 2012-07-01 01:14:50.125 183 12691.77 119.78 54977.78 88888.00 2012-07-01 01:14:50.250 183 12691.73 119.72 54977.78 88888.00 2012-07-01 01:14:50.375 183 12691.80 119.75 54977.78 88888.00 2012-07-01 01:14:50.500 183 12691.80 119.80 54977.78 88888.00 2012-07-01 01:14:50.625 183 12691.80 119.80 54977.78 88888.00 2012-07-01 01:14:50.750 183 12691.75 119.78 54977.75 88888.00 2012-07-01 01:14:50.875 183 12691.67 119.75 54977.72 88888.00 2012-07-01 01:14:51.000 183 12691.73 119.78 54977.72 88888.00 2012-07-01 01:14:51.125 183 12691.75 119.85 54977.75 88888.00 2012-07-01 01:14:51.250 183 12691.75 119.85 54977.75 88888.00 2012-07-01 01:14:51.375 183 12691.73 119.85 54977.75 88888.00 2012-07-01 01:14:51.500 183 12691.67 119.83 54977.78 88888.00 2012-07-01 01:14:51.625 183 12691.80 119.85 54977.78 88888.00 2012-07-01 01:14:51.750 183 12691.85 119.90 54977.78 88888.00 2012-07-01 01:14:51.875 183 12691.83 119.88 54977.72 88888.00 2012-07-01 01:14:52.000 183 12691.80 119.85 54977.70 88888.00 2012-07-01 01:14:52.125 183 12691.77 119.85 54977.72 88888.00 2012-07-01 01:14:52.250 183 12691.77 119.88 54977.78 88888.00 2012-07-01 01:14:52.375 183 12691.83 119.90 54977.78 88888.00 2012-07-01 01:14:52.500 183 12691.80 119.90 54977.75 88888.00 2012-07-01 01:14:52.625 183 12691.83 119.88 54977.72 88888.00 2012-07-01 01:14:52.750 183 12691.77 119.88 54977.72 88888.00 2012-07-01 01:14:52.875 183 12691.70 119.92 54977.75 88888.00 2012-07-01 01:14:53.000 183 12691.73 119.95 54977.78 88888.00 2012-07-01 01:14:53.125 183 12691.73 119.92 54977.78 88888.00 2012-07-01 01:14:53.250 183 12691.73 119.92 54977.75 88888.00 2012-07-01 01:14:53.375 183 12691.77 119.97 54977.78 88888.00 2012-07-01 01:14:53.500 183 12691.80 119.97 54977.78 88888.00 2012-07-01 01:14:53.625 183 12691.75 119.92 54977.75 88888.00 2012-07-01 01:14:53.750 183 12691.67 119.90 54977.75 88888.00 2012-07-01 01:14:53.875 183 12691.70 119.92 54977.75 88888.00 2012-07-01 01:14:54.000 183 12691.67 119.95 54977.75 88888.00 2012-07-01 01:14:54.125 183 12691.65 119.95 54977.78 88888.00 2012-07-01 01:14:54.250 183 12691.67 119.92 54977.75 88888.00 2012-07-01 01:14:54.375 183 12691.75 119.95 54977.78 88888.00 2012-07-01 01:14:54.500 183 12691.80 119.95 54977.80 88888.00 2012-07-01 01:14:54.625 183 12691.83 119.97 54977.80 88888.00 2012-07-01 01:14:54.750 183 12691.80 119.95 54977.78 88888.00 2012-07-01 01:14:54.875 183 12691.73 119.95 54977.75 88888.00 2012-07-01 01:14:55.000 183 12691.67 119.97 54977.72 88888.00 2012-07-01 01:14:55.125 183 12691.67 120.00 54977.78 88888.00 2012-07-01 01:14:55.250 183 12691.65 120.00 54977.78 88888.00 2012-07-01 01:14:55.375 183 12691.67 120.00 54977.80 88888.00 2012-07-01 01:14:55.500 183 12691.62 119.97 54977.80 88888.00 2012-07-01 01:14:55.625 183 12691.65 119.97 54977.85 88888.00 2012-07-01 01:14:55.750 183 12691.70 120.00 54977.82 88888.00 2012-07-01 01:14:55.875 183 12691.67 119.97 54977.82 88888.00 2012-07-01 01:14:56.000 183 12691.60 119.97 54977.78 88888.00 2012-07-01 01:14:56.125 183 12691.58 120.00 54977.80 88888.00 2012-07-01 01:14:56.250 183 12691.60 120.05 54977.85 88888.00 2012-07-01 01:14:56.375 183 12691.62 120.05 54977.80 88888.00 2012-07-01 01:14:56.500 183 12691.58 120.03 54977.82 88888.00 2012-07-01 01:14:56.625 183 12691.52 120.03 54977.80 88888.00 2012-07-01 01:14:56.750 183 12691.55 120.03 54977.80 88888.00 2012-07-01 01:14:56.875 183 12691.60 120.03 54977.80 88888.00 2012-07-01 01:14:57.000 183 12691.62 120.03 54977.78 88888.00 2012-07-01 01:14:57.125 183 12691.60 120.08 54977.85 88888.00 2012-07-01 01:14:57.250 183 12691.55 120.08 54977.85 88888.00 2012-07-01 01:14:57.375 183 12691.58 120.10 54977.85 88888.00 2012-07-01 01:14:57.500 183 12691.55 120.08 54977.82 88888.00 2012-07-01 01:14:57.625 183 12691.52 120.08 54977.80 88888.00 2012-07-01 01:14:57.750 183 12691.52 120.05 54977.80 88888.00 2012-07-01 01:14:57.875 183 12691.50 120.05 54977.78 88888.00 2012-07-01 01:14:58.000 183 12691.50 120.08 54977.80 88888.00 2012-07-01 01:14:58.125 183 12691.58 120.08 54977.82 88888.00 2012-07-01 01:14:58.250 183 12691.55 120.05 54977.80 88888.00 2012-07-01 01:14:58.375 183 12691.58 120.08 54977.80 88888.00 2012-07-01 01:14:58.500 183 12691.52 120.12 54977.82 88888.00 2012-07-01 01:14:58.625 183 12691.52 120.12 54977.80 88888.00 2012-07-01 01:14:58.750 183 12691.55 120.10 54977.82 88888.00 2012-07-01 01:14:58.875 183 12691.58 120.12 54977.82 88888.00 2012-07-01 01:14:59.000 183 12691.58 120.15 54977.80 88888.00 2012-07-01 01:14:59.125 183 12691.55 120.17 54977.82 88888.00 2012-07-01 01:14:59.250 183 12691.55 120.15 54977.82 88888.00 2012-07-01 01:14:59.375 183 12691.58 120.15 54977.80 88888.00 2012-07-01 01:14:59.500 183 12691.60 120.15 54977.80 88888.00 2012-07-01 01:14:59.625 183 12691.65 120.17 54977.80 88888.00 2012-07-01 01:14:59.750 183 12691.67 120.20 54977.78 88888.00 2012-07-01 01:14:59.875 183 12691.62 120.22 54977.82 88888.00 2012-07-01 01:15:00.000 183 12691.60 120.22 54977.80 88888.00 2012-07-01 01:15:00.125 183 12691.62 120.22 54977.80 88888.00 2012-07-01 01:15:00.250 183 12691.65 120.22 54977.80 88888.00 2012-07-01 01:15:00.375 183 12691.67 120.25 54977.80 88888.00 2012-07-01 01:15:00.500 183 12691.62 120.25 54977.78 88888.00 2012-07-01 01:15:00.625 183 12691.60 120.22 54977.75 88888.00 2012-07-01 01:15:00.750 183 12691.62 120.25 54977.78 88888.00 2012-07-01 01:15:00.875 183 12691.62 120.25 54977.78 88888.00 2012-07-01 01:15:01.000 183 12691.62 120.22 54977.75 88888.00 2012-07-01 01:15:01.125 183 12691.67 120.25 54977.78 88888.00 2012-07-01 01:15:01.250 183 12691.62 120.25 54977.80 88888.00 2012-07-01 01:15:01.375 183 12691.65 120.30 54977.78 88888.00 2012-07-01 01:15:01.500 183 12691.65 120.30 54977.78 88888.00 2012-07-01 01:15:01.625 183 12691.70 120.35 54977.78 88888.00 2012-07-01 01:15:01.750 183 12691.67 120.33 54977.78 88888.00 2012-07-01 01:15:01.875 183 12691.60 120.33 54977.75 88888.00 2012-07-01 01:15:02.000 183 12691.58 120.35 54977.75 88888.00 2012-07-01 01:15:02.125 183 12691.60 120.38 54977.78 88888.00 2012-07-01 01:15:02.250 183 12691.55 120.38 54977.75 88888.00 2012-07-01 01:15:02.375 183 12691.55 120.35 54977.75 88888.00 2012-07-01 01:15:02.500 183 12691.62 120.40 54977.75 88888.00 2012-07-01 01:15:02.625 183 12691.67 120.40 54977.75 88888.00 2012-07-01 01:15:02.750 183 12691.67 120.42 54977.78 88888.00 2012-07-01 01:15:02.875 183 12691.73 120.45 54977.78 88888.00 2012-07-01 01:15:03.000 183 12691.70 120.42 54977.72 88888.00 2012-07-01 01:15:03.125 183 12691.67 120.42 54977.75 88888.00 2012-07-01 01:15:03.250 183 12691.60 120.47 54977.75 88888.00 2012-07-01 01:15:03.375 183 12691.65 120.50 54977.75 88888.00 2012-07-01 01:15:03.500 183 12691.70 120.47 54977.72 88888.00 2012-07-01 01:15:03.625 183 12691.75 120.45 54977.70 88888.00 2012-07-01 01:15:03.750 183 12691.73 120.47 54977.70 88888.00 2012-07-01 01:15:03.875 183 12691.73 120.50 54977.70 88888.00 2012-07-01 01:15:04.000 183 12691.70 120.50 54977.70 88888.00 2012-07-01 01:15:04.125 183 12691.65 120.47 54977.72 88888.00 2012-07-01 01:15:04.250 183 12691.65 120.47 54977.75 88888.00 2012-07-01 01:15:04.375 183 12691.73 120.53 54977.75 88888.00 2012-07-01 01:15:04.500 183 12691.73 120.58 54977.75 88888.00 2012-07-01 01:15:04.625 183 12691.70 120.60 54977.75 88888.00 2012-07-01 01:15:04.750 183 12691.67 120.60 54977.80 88888.00 2012-07-01 01:15:04.875 183 12691.75 120.58 54977.78 88888.00 2012-07-01 01:15:05.000 183 12691.80 120.58 54977.75 88888.00 2012-07-01 01:15:05.125 183 12691.80 120.60 54977.75 88888.00 2012-07-01 01:15:05.250 183 12691.75 120.60 54977.78 88888.00 2012-07-01 01:15:05.375 183 12691.70 120.60 54977.75 88888.00 2012-07-01 01:15:05.500 183 12691.75 120.65 54977.75 88888.00 2012-07-01 01:15:05.625 183 12691.77 120.62 54977.72 88888.00 2012-07-01 01:15:05.750 183 12691.77 120.62 54977.72 88888.00 2012-07-01 01:15:05.875 183 12691.70 120.62 54977.70 88888.00 2012-07-01 01:15:06.000 183 12691.70 120.62 54977.70 88888.00 2012-07-01 01:15:06.125 183 12691.70 120.65 54977.72 88888.00 2012-07-01 01:15:06.250 183 12691.65 120.67 54977.70 88888.00 2012-07-01 01:15:06.375 183 12691.60 120.67 54977.70 88888.00 2012-07-01 01:15:06.500 183 12691.62 120.70 54977.70 88888.00 2012-07-01 01:15:06.625 183 12691.70 120.72 54977.70 88888.00 2012-07-01 01:15:06.750 183 12691.73 120.70 54977.70 88888.00 2012-07-01 01:15:06.875 183 12691.73 120.70 54977.68 88888.00 2012-07-01 01:15:07.000 183 12691.75 120.72 54977.68 88888.00 2012-07-01 01:15:07.125 183 12691.83 120.75 54977.68 88888.00 2012-07-01 01:15:07.250 183 12691.77 120.72 54977.65 88888.00 2012-07-01 01:15:07.375 183 12691.77 120.72 54977.65 88888.00 2012-07-01 01:15:07.500 183 12691.83 120.75 54977.65 88888.00 2012-07-01 01:15:07.625 183 12691.83 120.75 54977.65 88888.00 2012-07-01 01:15:07.750 183 12691.80 120.75 54977.62 88888.00 2012-07-01 01:15:07.875 183 12691.80 120.78 54977.60 88888.00 2012-07-01 01:15:08.000 183 12691.83 120.78 54977.60 88888.00 2012-07-01 01:15:08.125 183 12691.90 120.80 54977.62 88888.00 2012-07-01 01:15:08.250 183 12691.92 120.80 54977.62 88888.00 2012-07-01 01:15:08.375 183 12691.95 120.83 54977.62 88888.00 2012-07-01 01:15:08.500 183 12691.98 120.83 54977.57 88888.00 2012-07-01 01:15:08.625 183 12692.05 120.88 54977.57 88888.00 2012-07-01 01:15:08.750 183 12692.05 120.90 54977.57 88888.00 2012-07-01 01:15:08.875 183 12692.05 120.90 54977.57 88888.00 2012-07-01 01:15:09.000 183 12692.00 120.92 54977.57 88888.00 2012-07-01 01:15:09.125 183 12692.00 121.00 54977.57 88888.00 2012-07-01 01:15:09.250 183 12691.98 120.97 54977.57 88888.00 2012-07-01 01:15:09.375 183 12692.00 121.00 54977.57 88888.00 2012-07-01 01:15:09.500 183 12692.05 121.08 54977.60 88888.00 2012-07-01 01:15:09.625 183 12692.02 121.10 54977.60 88888.00 2012-07-01 01:15:09.750 183 12691.98 121.05 54977.55 88888.00 2012-07-01 01:15:09.875 183 12692.02 121.03 54977.50 88888.00 2012-07-01 01:15:10.000 183 12692.08 121.05 54977.50 88888.00 2012-07-01 01:15:10.125 183 12692.02 121.08 54977.50 88888.00 2012-07-01 01:15:10.250 183 12691.95 121.10 54977.53 88888.00 2012-07-01 01:15:10.375 183 12692.02 121.15 54977.55 88888.00 2012-07-01 01:15:10.500 183 12692.08 121.20 54977.55 88888.00 2012-07-01 01:15:10.625 183 12692.15 121.17 54977.50 88888.00 2012-07-01 01:15:10.750 183 12692.20 121.17 54977.50 88888.00 2012-07-01 01:15:10.875 183 12692.17 121.15 54977.47 88888.00 2012-07-01 01:15:11.000 183 12692.17 121.15 54977.47 88888.00 2012-07-01 01:15:11.125 183 12692.25 121.15 54977.50 88888.00 2012-07-01 01:15:11.250 183 12692.15 121.15 54977.47 88888.00 2012-07-01 01:15:11.375 183 12692.17 121.20 54977.47 88888.00 2012-07-01 01:15:11.500 183 12692.17 121.17 54977.47 88888.00 2012-07-01 01:15:11.625 183 12692.17 121.17 54977.47 88888.00 2012-07-01 01:15:11.750 183 12692.20 121.20 54977.50 88888.00 2012-07-01 01:15:11.875 183 12692.25 121.22 54977.50 88888.00 2012-07-01 01:15:12.000 183 12692.27 121.22 54977.47 88888.00 2012-07-01 01:15:12.125 183 12692.25 121.22 54977.47 88888.00 2012-07-01 01:15:12.250 183 12692.15 121.25 54977.47 88888.00 2012-07-01 01:15:12.375 183 12692.10 121.20 54977.47 88888.00 2012-07-01 01:15:12.500 183 12692.15 121.20 54977.47 88888.00 2012-07-01 01:15:12.625 183 12692.23 121.25 54977.47 88888.00 2012-07-01 01:15:12.750 183 12692.30 121.35 54977.45 88888.00 2012-07-01 01:15:12.875 183 12692.27 121.33 54977.45 88888.00 2012-07-01 01:15:13.000 183 12692.20 121.33 54977.43 88888.00 2012-07-01 01:15:13.125 183 12692.12 121.28 54977.43 88888.00 2012-07-01 01:15:13.250 183 12692.12 121.28 54977.43 88888.00 2012-07-01 01:15:13.375 183 12692.17 121.33 54977.40 88888.00 2012-07-01 01:15:13.500 183 12692.15 121.35 54977.40 88888.00 2012-07-01 01:15:13.625 183 12692.25 121.40 54977.38 88888.00 2012-07-01 01:15:13.750 183 12692.33 121.42 54977.35 88888.00 2012-07-01 01:15:13.875 183 12692.40 121.45 54977.40 88888.00 2012-07-01 01:15:14.000 183 12692.33 121.45 54977.38 88888.00 2012-07-01 01:15:14.125 183 12692.30 121.40 54977.40 88888.00 2012-07-01 01:15:14.250 183 12692.25 121.45 54977.40 88888.00 2012-07-01 01:15:14.375 183 12692.30 121.50 54977.40 88888.00 2012-07-01 01:15:14.500 183 12692.33 121.53 54977.38 88888.00 2012-07-01 01:15:14.625 183 12692.33 121.53 54977.35 88888.00 2012-07-01 01:15:14.750 183 12692.30 121.55 54977.35 88888.00 2012-07-01 01:15:14.875 183 12692.30 121.58 54977.38 88888.00 2012-07-01 01:15:15.000 183 12692.38 121.60 54977.35 88888.00 2012-07-01 01:15:15.125 183 12692.40 121.62 54977.35 88888.00 2012-07-01 01:15:15.250 183 12692.42 121.67 54977.38 88888.00 2012-07-01 01:15:15.375 183 12692.45 121.70 54977.35 88888.00 2012-07-01 01:15:15.500 183 12692.42 121.70 54977.32 88888.00 2012-07-01 01:15:15.625 183 12692.45 121.70 54977.28 88888.00 2012-07-01 01:15:15.750 183 12692.48 121.70 54977.28 88888.00 2012-07-01 01:15:15.875 183 12692.50 121.72 54977.30 88888.00 2012-07-01 01:15:16.000 183 12692.52 121.75 54977.30 88888.00 2012-07-01 01:15:16.125 183 12692.55 121.75 54977.28 88888.00 2012-07-01 01:15:16.250 183 12692.60 121.75 54977.25 88888.00 2012-07-01 01:15:16.375 183 12692.62 121.75 54977.22 88888.00 2012-07-01 01:15:16.500 183 12692.67 121.78 54977.25 88888.00 2012-07-01 01:15:16.625 183 12692.67 121.78 54977.25 88888.00 2012-07-01 01:15:16.750 183 12692.60 121.78 54977.25 88888.00 2012-07-01 01:15:16.875 183 12692.67 121.80 54977.25 88888.00 2012-07-01 01:15:17.000 183 12692.73 121.83 54977.22 88888.00 2012-07-01 01:15:17.125 183 12692.75 121.83 54977.22 88888.00 2012-07-01 01:15:17.250 183 12692.73 121.83 54977.20 88888.00 2012-07-01 01:15:17.375 183 12692.77 121.83 54977.20 88888.00 2012-07-01 01:15:17.500 183 12692.83 121.83 54977.22 88888.00 2012-07-01 01:15:17.625 183 12692.83 121.85 54977.20 88888.00 2012-07-01 01:15:17.750 183 12692.80 121.85 54977.22 88888.00 2012-07-01 01:15:17.875 183 12692.83 121.85 54977.22 88888.00 2012-07-01 01:15:18.000 183 12692.85 121.85 54977.20 88888.00 2012-07-01 01:15:18.125 183 12692.90 121.88 54977.18 88888.00 2012-07-01 01:15:18.250 183 12692.90 121.88 54977.15 88888.00 2012-07-01 01:15:18.375 183 12692.98 121.90 54977.15 88888.00 2012-07-01 01:15:18.500 183 12692.98 121.92 54977.12 88888.00 2012-07-01 01:15:18.625 183 12692.92 121.97 54977.15 88888.00 2012-07-01 01:15:18.750 183 12692.95 121.97 54977.12 88888.00 2012-07-01 01:15:18.875 183 12692.95 121.95 54977.10 88888.00 2012-07-01 01:15:19.000 183 12693.00 121.95 54977.10 88888.00 2012-07-01 01:15:19.125 183 12693.02 122.00 54977.12 88888.00 2012-07-01 01:15:19.250 183 12692.98 122.00 54977.12 88888.00 2012-07-01 01:15:19.375 183 12692.98 122.00 54977.10 88888.00 2012-07-01 01:15:19.500 183 12693.05 122.05 54977.12 88888.00 2012-07-01 01:15:19.625 183 12693.08 122.10 54977.10 88888.00 2012-07-01 01:15:19.750 183 12693.10 122.12 54977.05 88888.00 2012-07-01 01:15:19.875 183 12693.15 122.15 54977.07 88888.00 2012-07-01 01:15:20.000 183 12693.12 122.15 54977.05 88888.00 2012-07-01 01:15:20.125 183 12693.10 122.17 54977.05 88888.00 2012-07-01 01:15:20.250 183 12693.10 122.20 54977.03 88888.00 2012-07-01 01:15:20.375 183 12693.15 122.20 54977.05 88888.00 2012-07-01 01:15:20.500 183 12693.20 122.28 54977.05 88888.00 2012-07-01 01:15:20.625 183 12693.27 122.30 54977.05 88888.00 2012-07-01 01:15:20.750 183 12693.27 122.25 54977.03 88888.00 2012-07-01 01:15:20.875 183 12693.30 122.25 54977.00 88888.00 2012-07-01 01:15:21.000 183 12693.35 122.33 54977.00 88888.00 2012-07-01 01:15:21.125 183 12693.33 122.33 54977.00 88888.00 2012-07-01 01:15:21.250 183 12693.27 122.35 54977.00 88888.00 2012-07-01 01:15:21.375 183 12693.33 122.38 54976.97 88888.00 2012-07-01 01:15:21.500 183 12693.30 122.35 54976.95 88888.00 2012-07-01 01:15:21.625 183 12693.30 122.38 54976.93 88888.00 2012-07-01 01:15:21.750 183 12693.30 122.40 54976.95 88888.00 2012-07-01 01:15:21.875 183 12693.27 122.40 54976.93 88888.00 2012-07-01 01:15:22.000 183 12693.27 122.40 54976.90 88888.00 2012-07-01 01:15:22.125 183 12693.27 122.40 54976.93 88888.00 2012-07-01 01:15:22.250 183 12693.27 122.42 54976.90 88888.00 2012-07-01 01:15:22.375 183 12693.38 122.45 54976.90 88888.00 2012-07-01 01:15:22.500 183 12693.40 122.45 54976.90 88888.00 2012-07-01 01:15:22.625 183 12693.50 122.47 54976.93 88888.00 2012-07-01 01:15:22.750 183 12693.58 122.53 54976.90 88888.00 2012-07-01 01:15:22.875 183 12693.55 122.47 54976.88 88888.00 2012-07-01 01:15:23.000 183 12693.52 122.47 54976.88 88888.00 2012-07-01 01:15:23.125 183 12693.60 122.53 54976.88 88888.00 2012-07-01 01:15:23.250 183 12693.62 122.53 54976.88 88888.00 2012-07-01 01:15:23.375 183 12693.62 122.53 54976.85 88888.00 2012-07-01 01:15:23.500 183 12693.60 122.60 54976.85 88888.00 2012-07-01 01:15:23.625 183 12693.67 122.60 54976.85 88888.00 2012-07-01 01:15:23.750 183 12693.77 122.65 54976.85 88888.00 2012-07-01 01:15:23.875 183 12693.80 122.70 54976.88 88888.00 2012-07-01 01:15:24.000 183 12693.75 122.65 54976.82 88888.00 2012-07-01 01:15:24.125 183 12693.73 122.62 54976.82 88888.00 2012-07-01 01:15:24.250 183 12693.73 122.67 54976.82 88888.00 2012-07-01 01:15:24.375 183 12693.83 122.72 54976.82 88888.00 2012-07-01 01:15:24.500 183 12693.88 122.72 54976.80 88888.00 2012-07-01 01:15:24.625 183 12693.90 122.72 54976.80 88888.00 2012-07-01 01:15:24.750 183 12693.88 122.75 54976.80 88888.00 2012-07-01 01:15:24.875 183 12693.88 122.80 54976.82 88888.00 2012-07-01 01:15:25.000 183 12693.92 122.83 54976.80 88888.00 2012-07-01 01:15:25.125 183 12693.92 122.80 54976.78 88888.00 2012-07-01 01:15:25.250 183 12693.98 122.80 54976.78 88888.00 2012-07-01 01:15:25.375 183 12694.05 122.85 54976.75 88888.00 2012-07-01 01:15:25.500 183 12694.08 122.85 54976.75 88888.00 2012-07-01 01:15:25.625 183 12694.02 122.90 54976.75 88888.00 2012-07-01 01:15:25.750 183 12694.02 122.90 54976.75 88888.00 2012-07-01 01:15:25.875 183 12694.05 122.90 54976.72 88888.00 2012-07-01 01:15:26.000 183 12694.08 122.92 54976.70 88888.00 2012-07-01 01:15:26.125 183 12694.12 122.90 54976.72 88888.00 2012-07-01 01:15:26.250 183 12694.15 122.95 54976.72 88888.00 2012-07-01 01:15:26.375 183 12694.25 122.95 54976.70 88888.00 2012-07-01 01:15:26.500 183 12694.20 122.97 54976.68 88888.00 2012-07-01 01:15:26.625 183 12694.17 123.00 54976.68 88888.00 2012-07-01 01:15:26.750 183 12694.17 123.03 54976.68 88888.00 2012-07-01 01:15:26.875 183 12694.15 123.03 54976.65 88888.00 2012-07-01 01:15:27.000 183 12694.23 123.05 54976.65 88888.00 2012-07-01 01:15:27.125 183 12694.20 123.08 54976.68 88888.00 2012-07-01 01:15:27.250 183 12694.15 123.08 54976.65 88888.00 2012-07-01 01:15:27.375 183 12694.17 123.08 54976.60 88888.00 2012-07-01 01:15:27.500 183 12694.23 123.08 54976.60 88888.00 2012-07-01 01:15:27.625 183 12694.30 123.10 54976.60 88888.00 2012-07-01 01:15:27.750 183 12694.27 123.10 54976.57 88888.00 2012-07-01 01:15:27.875 183 12694.35 123.15 54976.60 88888.00 2012-07-01 01:15:28.000 183 12694.48 123.25 54976.57 88888.00 2012-07-01 01:15:28.125 183 12694.50 123.25 54976.57 88888.00 2012-07-01 01:15:28.250 183 12694.45 123.22 54976.57 88888.00 2012-07-01 01:15:28.375 183 12694.48 123.25 54976.60 88888.00 2012-07-01 01:15:28.500 183 12694.45 123.30 54976.60 88888.00 2012-07-01 01:15:28.625 183 12694.48 123.30 54976.55 88888.00 2012-07-01 01:15:28.750 183 12694.50 123.35 54976.55 88888.00 2012-07-01 01:15:28.875 183 12694.52 123.38 54976.53 88888.00 2012-07-01 01:15:29.000 183 12694.55 123.35 54976.50 88888.00 2012-07-01 01:15:29.125 183 12694.55 123.42 54976.53 88888.00 2012-07-01 01:15:29.250 183 12694.52 123.45 54976.50 88888.00 2012-07-01 01:15:29.375 183 12694.58 123.50 54976.55 88888.00 2012-07-01 01:15:29.500 183 12694.58 123.50 54976.50 88888.00 2012-07-01 01:15:29.625 183 12694.58 123.45 54976.50 88888.00 2012-07-01 01:15:29.750 183 12694.62 123.45 54976.47 88888.00 2012-07-01 01:15:29.875 183 12694.62 123.47 54976.47 88888.00 2012-07-01 01:15:30.000 183 12694.62 123.47 54976.47 88888.00 2012-07-01 01:15:30.125 183 12694.60 123.47 54976.47 88888.00 2012-07-01 01:15:30.250 183 12694.58 123.45 54976.45 88888.00 2012-07-01 01:15:30.375 183 12694.60 123.53 54976.45 88888.00 2012-07-01 01:15:30.500 183 12694.67 123.55 54976.47 88888.00 2012-07-01 01:15:30.625 183 12694.67 123.58 54976.47 88888.00 2012-07-01 01:15:30.750 183 12694.65 123.60 54976.47 88888.00 2012-07-01 01:15:30.875 183 12694.65 123.62 54976.47 88888.00 2012-07-01 01:15:31.000 183 12694.73 123.62 54976.45 88888.00 2012-07-01 01:15:31.125 183 12694.70 123.62 54976.43 88888.00 2012-07-01 01:15:31.250 183 12694.65 123.58 54976.43 88888.00 2012-07-01 01:15:31.375 183 12694.65 123.62 54976.43 88888.00 2012-07-01 01:15:31.500 183 12694.67 123.65 54976.45 88888.00 2012-07-01 01:15:31.625 183 12694.73 123.67 54976.43 88888.00 2012-07-01 01:15:31.750 183 12694.77 123.67 54976.40 88888.00 2012-07-01 01:15:31.875 183 12694.83 123.70 54976.43 88888.00 2012-07-01 01:15:32.000 183 12694.90 123.70 54976.40 88888.00 2012-07-01 01:15:32.125 183 12694.88 123.72 54976.40 88888.00 2012-07-01 01:15:32.250 183 12694.83 123.70 54976.43 88888.00 2012-07-01 01:15:32.375 183 12694.88 123.75 54976.43 88888.00 2012-07-01 01:15:32.500 183 12694.90 123.78 54976.40 88888.00 2012-07-01 01:15:32.625 183 12694.90 123.78 54976.40 88888.00 2012-07-01 01:15:32.750 183 12694.90 123.80 54976.38 88888.00 2012-07-01 01:15:32.875 183 12694.90 123.83 54976.38 88888.00 2012-07-01 01:15:33.000 183 12694.88 123.83 54976.35 88888.00 2012-07-01 01:15:33.125 183 12694.88 123.85 54976.35 88888.00 2012-07-01 01:15:33.250 183 12694.83 123.85 54976.38 88888.00 2012-07-01 01:15:33.375 183 12694.88 123.88 54976.38 88888.00 2012-07-01 01:15:33.500 183 12694.92 123.92 54976.38 88888.00 2012-07-01 01:15:33.625 183 12694.92 123.92 54976.35 88888.00 2012-07-01 01:15:33.750 183 12694.95 123.92 54976.35 88888.00 2012-07-01 01:15:33.875 183 12695.02 123.97 54976.35 88888.00 2012-07-01 01:15:34.000 183 12695.00 124.00 54976.32 88888.00 2012-07-01 01:15:34.125 183 12694.95 124.03 54976.35 88888.00 2012-07-01 01:15:34.250 183 12695.02 124.00 54976.35 88888.00 2012-07-01 01:15:34.375 183 12695.10 124.03 54976.32 88888.00 2012-07-01 01:15:34.500 183 12695.05 124.05 54976.32 88888.00 2012-07-01 01:15:34.625 183 12695.05 124.08 54976.30 88888.00 2012-07-01 01:15:34.750 183 12695.08 124.08 54976.30 88888.00 2012-07-01 01:15:34.875 183 12695.08 124.10 54976.28 88888.00 2012-07-01 01:15:35.000 183 12695.08 124.10 54976.28 88888.00 2012-07-01 01:15:35.125 183 12695.12 124.12 54976.25 88888.00 2012-07-01 01:15:35.250 183 12695.15 124.15 54976.25 88888.00 2012-07-01 01:15:35.375 183 12695.17 124.15 54976.25 88888.00 2012-07-01 01:15:35.500 183 12695.15 124.10 54976.22 88888.00 2012-07-01 01:15:35.625 183 12695.20 124.15 54976.22 88888.00 2012-07-01 01:15:35.750 183 12695.23 124.20 54976.22 88888.00 2012-07-01 01:15:35.875 183 12695.27 124.22 54976.25 88888.00 2012-07-01 01:15:36.000 183 12695.25 124.20 54976.22 88888.00 2012-07-01 01:15:36.125 183 12695.25 124.25 54976.20 88888.00 2012-07-01 01:15:36.250 183 12695.23 124.22 54976.18 88888.00 2012-07-01 01:15:36.375 183 12695.27 124.25 54976.20 88888.00 2012-07-01 01:15:36.500 183 12695.35 124.28 54976.18 88888.00 2012-07-01 01:15:36.625 183 12695.38 124.25 54976.15 88888.00 2012-07-01 01:15:36.750 183 12695.42 124.25 54976.15 88888.00 2012-07-01 01:15:36.875 183 12695.45 124.28 54976.15 88888.00 2012-07-01 01:15:37.000 183 12695.42 124.28 54976.12 88888.00 2012-07-01 01:15:37.125 183 12695.50 124.30 54976.15 88888.00 2012-07-01 01:15:37.250 183 12695.60 124.30 54976.12 88888.00 2012-07-01 01:15:37.375 183 12695.65 124.33 54976.12 88888.00 2012-07-01 01:15:37.500 183 12695.67 124.33 54976.10 88888.00 2012-07-01 01:15:37.625 183 12695.65 124.35 54976.10 88888.00 2012-07-01 01:15:37.750 183 12695.62 124.40 54976.10 88888.00 2012-07-01 01:15:37.875 183 12695.65 124.38 54976.12 88888.00 2012-07-01 01:15:38.000 183 12695.70 124.40 54976.10 88888.00 2012-07-01 01:15:38.125 183 12695.73 124.42 54976.10 88888.00 2012-07-01 01:15:38.250 183 12695.65 124.38 54976.07 88888.00 2012-07-01 01:15:38.375 183 12695.75 124.42 54976.10 88888.00 2012-07-01 01:15:38.500 183 12695.75 124.45 54976.07 88888.00 2012-07-01 01:15:38.625 183 12695.73 124.42 54976.05 88888.00 2012-07-01 01:15:38.750 183 12695.77 124.47 54976.07 88888.00 2012-07-01 01:15:38.875 183 12695.83 124.55 54976.05 88888.00 2012-07-01 01:15:39.000 183 12695.90 124.53 54976.03 88888.00 2012-07-01 01:15:39.125 183 12695.90 124.53 54976.05 88888.00 2012-07-01 01:15:39.250 183 12695.88 124.53 54976.05 88888.00 2012-07-01 01:15:39.375 183 12695.88 124.53 54976.03 88888.00 2012-07-01 01:15:39.500 183 12695.85 124.53 54976.00 88888.00 2012-07-01 01:15:39.625 183 12695.88 124.58 54976.00 88888.00 2012-07-01 01:15:39.750 183 12695.92 124.60 54976.03 88888.00 2012-07-01 01:15:39.875 183 12696.00 124.58 54976.00 88888.00 2012-07-01 01:15:40.000 183 12696.12 124.53 54975.97 88888.00 2012-07-01 01:15:40.125 183 12696.12 124.53 54975.97 88888.00 2012-07-01 01:15:40.250 183 12696.08 124.53 54975.97 88888.00 2012-07-01 01:15:40.375 183 12696.10 124.55 54975.97 88888.00 2012-07-01 01:15:40.500 183 12696.20 124.60 54976.00 88888.00 2012-07-01 01:15:40.625 183 12696.23 124.65 54976.00 88888.00 2012-07-01 01:15:40.750 183 12696.23 124.60 54975.97 88888.00 2012-07-01 01:15:40.875 183 12696.27 124.60 54975.97 88888.00 2012-07-01 01:15:41.000 183 12696.35 124.62 54975.97 88888.00 2012-07-01 01:15:41.125 183 12696.33 124.62 54975.97 88888.00 2012-07-01 01:15:41.250 183 12696.30 124.62 54975.95 88888.00 2012-07-01 01:15:41.375 183 12696.33 124.65 54975.93 88888.00 2012-07-01 01:15:41.500 183 12696.38 124.65 54975.93 88888.00 2012-07-01 01:15:41.625 183 12696.42 124.67 54975.95 88888.00 2012-07-01 01:15:41.750 183 12696.40 124.67 54975.93 88888.00 2012-07-01 01:15:41.875 183 12696.40 124.72 54975.93 88888.00 2012-07-01 01:15:42.000 183 12696.45 124.67 54975.88 88888.00 2012-07-01 01:15:42.125 183 12696.52 124.70 54975.85 88888.00 2012-07-01 01:15:42.250 183 12696.55 124.72 54975.88 88888.00 2012-07-01 01:15:42.375 183 12696.62 124.75 54975.88 88888.00 2012-07-01 01:15:42.500 183 12696.65 124.80 54975.85 88888.00 2012-07-01 01:15:42.625 183 12696.73 124.78 54975.85 88888.00 2012-07-01 01:15:42.750 183 12696.73 124.78 54975.85 88888.00 2012-07-01 01:15:42.875 183 12696.73 124.78 54975.85 88888.00 2012-07-01 01:15:43.000 183 12696.77 124.80 54975.82 88888.00 2012-07-01 01:15:43.125 183 12696.77 124.80 54975.80 88888.00 2012-07-01 01:15:43.250 183 12696.75 124.80 54975.78 88888.00 2012-07-01 01:15:43.375 183 12696.77 124.83 54975.80 88888.00 2012-07-01 01:15:43.500 183 12696.80 124.85 54975.80 88888.00 2012-07-01 01:15:43.625 183 12696.83 124.85 54975.85 88888.00 2012-07-01 01:15:43.750 183 12696.88 124.85 54975.80 88888.00 2012-07-01 01:15:43.875 183 12696.90 124.83 54975.80 88888.00 2012-07-01 01:15:44.000 183 12697.00 124.85 54975.82 88888.00 2012-07-01 01:15:44.125 183 12697.08 124.92 54975.82 88888.00 2012-07-01 01:15:44.250 183 12697.12 124.90 54975.82 88888.00 2012-07-01 01:15:44.375 183 12697.17 124.90 54975.82 88888.00 2012-07-01 01:15:44.500 183 12697.12 124.88 54975.80 88888.00 2012-07-01 01:15:44.625 183 12697.10 124.88 54975.80 88888.00 2012-07-01 01:15:44.750 183 12697.12 124.90 54975.80 88888.00 2012-07-01 01:15:44.875 183 12697.20 124.92 54975.78 88888.00 2012-07-01 01:15:45.000 183 12697.33 124.97 54975.80 88888.00 2012-07-01 01:15:45.125 183 12697.33 124.97 54975.80 88888.00 2012-07-01 01:15:45.250 183 12697.27 124.92 54975.78 88888.00 2012-07-01 01:15:45.375 183 12697.30 124.92 54975.78 88888.00 2012-07-01 01:15:45.500 183 12697.35 124.92 54975.80 88888.00 2012-07-01 01:15:45.625 183 12697.45 125.00 54975.80 88888.00 2012-07-01 01:15:45.750 183 12697.55 125.03 54975.78 88888.00 2012-07-01 01:15:45.875 183 12697.52 124.97 54975.72 88888.00 2012-07-01 01:15:46.000 183 12697.48 124.97 54975.72 88888.00 2012-07-01 01:15:46.125 183 12697.45 125.03 54975.72 88888.00 2012-07-01 01:15:46.250 183 12697.50 125.03 54975.75 88888.00 2012-07-01 01:15:46.375 183 12697.58 125.08 54975.75 88888.00 2012-07-01 01:15:46.500 183 12697.62 125.08 54975.72 88888.00 2012-07-01 01:15:46.625 183 12697.67 125.08 54975.70 88888.00 2012-07-01 01:15:46.750 183 12697.67 125.08 54975.65 88888.00 2012-07-01 01:15:46.875 183 12697.70 125.08 54975.68 88888.00 2012-07-01 01:15:47.000 183 12697.73 125.10 54975.65 88888.00 2012-07-01 01:15:47.125 183 12697.77 125.12 54975.70 88888.00 2012-07-01 01:15:47.250 183 12697.77 125.15 54975.68 88888.00 2012-07-01 01:15:47.375 183 12697.85 125.17 54975.62 88888.00 2012-07-01 01:15:47.500 183 12697.90 125.20 54975.62 88888.00 2012-07-01 01:15:47.625 183 12697.92 125.20 54975.65 88888.00 2012-07-01 01:15:47.750 183 12698.00 125.20 54975.65 88888.00 2012-07-01 01:15:47.875 183 12698.00 125.17 54975.62 88888.00 2012-07-01 01:15:48.000 183 12698.00 125.15 54975.60 88888.00 2012-07-01 01:15:48.125 183 12698.05 125.20 54975.62 88888.00 2012-07-01 01:15:48.250 183 12698.12 125.22 54975.62 88888.00 2012-07-01 01:15:48.375 183 12698.20 125.25 54975.60 88888.00 2012-07-01 01:15:48.500 183 12698.12 125.25 54975.62 88888.00 2012-07-01 01:15:48.625 183 12698.15 125.30 54975.60 88888.00 2012-07-01 01:15:48.750 183 12698.23 125.33 54975.60 88888.00 2012-07-01 01:15:48.875 183 12698.27 125.38 54975.60 88888.00 2012-07-01 01:15:49.000 183 12698.35 125.40 54975.60 88888.00 2012-07-01 01:15:49.125 183 12698.42 125.45 54975.60 88888.00 2012-07-01 01:15:49.250 183 12698.45 125.42 54975.60 88888.00 2012-07-01 01:15:49.375 183 12698.52 125.45 54975.60 88888.00 2012-07-01 01:15:49.500 183 12698.60 125.45 54975.60 88888.00 2012-07-01 01:15:49.625 183 12698.62 125.47 54975.57 88888.00 2012-07-01 01:15:49.750 183 12698.60 125.45 54975.55 88888.00 2012-07-01 01:15:49.875 183 12698.58 125.47 54975.53 88888.00 2012-07-01 01:15:50.000 183 12698.58 125.50 54975.53 88888.00 2012-07-01 01:15:50.125 183 12698.60 125.55 54975.55 88888.00 2012-07-01 01:15:50.250 183 12698.62 125.60 54975.57 88888.00 2012-07-01 01:15:50.375 183 12698.65 125.58 54975.55 88888.00 2012-07-01 01:15:50.500 183 12698.70 125.55 54975.53 88888.00 2012-07-01 01:15:50.625 183 12698.75 125.58 54975.53 88888.00 2012-07-01 01:15:50.750 183 12698.80 125.60 54975.53 88888.00 2012-07-01 01:15:50.875 183 12698.85 125.60 54975.53 88888.00 2012-07-01 01:15:51.000 183 12698.92 125.65 54975.50 88888.00 2012-07-01 01:15:51.125 183 12698.90 125.65 54975.50 88888.00 2012-07-01 01:15:51.250 183 12698.88 125.67 54975.50 88888.00 2012-07-01 01:15:51.375 183 12698.92 125.67 54975.50 88888.00 2012-07-01 01:15:51.500 183 12698.90 125.70 54975.50 88888.00 2012-07-01 01:15:51.625 183 12698.92 125.78 54975.50 88888.00 2012-07-01 01:15:51.750 183 12699.02 125.72 54975.47 88888.00 2012-07-01 01:15:51.875 183 12699.12 125.72 54975.43 88888.00 2012-07-01 01:15:52.000 183 12699.17 125.75 54975.45 88888.00 2012-07-01 01:15:52.125 183 12699.17 125.78 54975.45 88888.00 2012-07-01 01:15:52.250 183 12699.15 125.80 54975.45 88888.00 2012-07-01 01:15:52.375 183 12699.20 125.83 54975.43 88888.00 2012-07-01 01:15:52.500 183 12699.23 125.80 54975.40 88888.00 2012-07-01 01:15:52.625 183 12699.20 125.80 54975.40 88888.00 2012-07-01 01:15:52.750 183 12699.20 125.88 54975.43 88888.00 2012-07-01 01:15:52.875 183 12699.27 125.85 54975.43 88888.00 2012-07-01 01:15:53.000 183 12699.38 125.88 54975.40 88888.00 2012-07-01 01:15:53.125 183 12699.45 125.88 54975.40 88888.00 2012-07-01 01:15:53.250 183 12699.42 125.88 54975.38 88888.00 2012-07-01 01:15:53.375 183 12699.55 125.92 54975.38 88888.00 2012-07-01 01:15:53.500 183 12699.62 125.92 54975.40 88888.00 2012-07-01 01:15:53.625 183 12699.67 125.95 54975.40 88888.00 2012-07-01 01:15:53.750 183 12699.67 126.00 54975.40 88888.00 2012-07-01 01:15:53.875 183 12699.75 126.00 54975.38 88888.00 2012-07-01 01:15:54.000 183 12699.77 126.00 54975.32 88888.00 2012-07-01 01:15:54.125 183 12699.80 125.97 54975.32 88888.00 2012-07-01 01:15:54.250 183 12699.85 125.97 54975.30 88888.00 2012-07-01 01:15:54.375 183 12699.90 126.00 54975.30 88888.00 2012-07-01 01:15:54.500 183 12699.95 126.03 54975.35 88888.00 2012-07-01 01:15:54.625 183 12699.95 126.05 54975.35 88888.00 2012-07-01 01:15:54.750 183 12699.95 126.05 54975.35 88888.00 2012-07-01 01:15:54.875 183 12699.98 126.05 54975.35 88888.00 2012-07-01 01:15:55.000 183 12699.95 126.05 54975.32 88888.00 2012-07-01 01:15:55.125 183 12699.95 126.10 54975.32 88888.00 2012-07-01 01:15:55.250 183 12699.98 126.08 54975.32 88888.00 2012-07-01 01:15:55.375 183 12700.00 126.03 54975.30 88888.00 2012-07-01 01:15:55.500 183 12699.98 126.03 54975.28 88888.00 2012-07-01 01:15:55.625 183 12700.00 126.05 54975.30 88888.00 2012-07-01 01:15:55.750 183 12700.05 126.12 54975.32 88888.00 2012-07-01 01:15:55.875 183 12700.15 126.20 54975.32 88888.00 2012-07-01 01:15:56.000 183 12700.15 126.15 54975.30 88888.00 2012-07-01 01:15:56.125 183 12700.17 126.15 54975.28 88888.00 2012-07-01 01:15:56.250 183 12700.15 126.15 54975.28 88888.00 2012-07-01 01:15:56.375 183 12700.17 126.15 54975.28 88888.00 2012-07-01 01:15:56.500 183 12700.27 126.20 54975.32 88888.00 2012-07-01 01:15:56.625 183 12700.35 126.22 54975.32 88888.00 2012-07-01 01:15:56.750 183 12700.40 126.22 54975.30 88888.00 2012-07-01 01:15:56.875 183 12700.40 126.20 54975.30 88888.00 2012-07-01 01:15:57.000 183 12700.48 126.20 54975.28 88888.00 2012-07-01 01:15:57.125 183 12700.58 126.25 54975.32 88888.00 2012-07-01 01:15:57.250 183 12700.52 126.22 54975.30 88888.00 2012-07-01 01:15:57.375 183 12700.60 126.25 54975.30 88888.00 2012-07-01 01:15:57.500 183 12700.60 126.22 54975.30 88888.00 2012-07-01 01:15:57.625 183 12700.62 126.22 54975.28 88888.00 2012-07-01 01:15:57.750 183 12700.70 126.22 54975.30 88888.00 2012-07-01 01:15:57.875 183 12700.73 126.22 54975.28 88888.00 2012-07-01 01:15:58.000 183 12700.75 126.22 54975.25 88888.00 2012-07-01 01:15:58.125 183 12700.73 126.22 54975.28 88888.00 2012-07-01 01:15:58.250 183 12700.73 126.22 54975.28 88888.00 2012-07-01 01:15:58.375 183 12700.80 126.22 54975.25 88888.00 2012-07-01 01:15:58.500 183 12700.85 126.25 54975.28 88888.00 2012-07-01 01:15:58.625 183 12700.83 126.25 54975.25 88888.00 2012-07-01 01:15:58.750 183 12700.83 126.22 54975.22 88888.00 2012-07-01 01:15:58.875 183 12700.88 126.28 54975.22 88888.00 2012-07-01 01:15:59.000 183 12700.95 126.33 54975.22 88888.00 2012-07-01 01:15:59.125 183 12700.98 126.35 54975.25 88888.00 2012-07-01 01:15:59.250 183 12701.00 126.33 54975.22 88888.00 2012-07-01 01:15:59.375 183 12701.08 126.30 54975.22 88888.00 2012-07-01 01:15:59.500 183 12701.08 126.35 54975.22 88888.00 2012-07-01 01:15:59.625 183 12701.12 126.35 54975.25 88888.00 2012-07-01 01:15:59.750 183 12701.15 126.35 54975.25 88888.00 2012-07-01 01:15:59.875 183 12701.20 126.38 54975.25 88888.00 2012-07-01 01:16:00.000 183 12701.27 126.40 54975.22 88888.00 2012-07-01 01:16:00.125 183 12701.30 126.40 54975.22 88888.00 2012-07-01 01:16:00.250 183 12701.27 126.35 54975.22 88888.00 2012-07-01 01:16:00.375 183 12701.33 126.35 54975.22 88888.00 2012-07-01 01:16:00.500 183 12701.33 126.35 54975.22 88888.00 2012-07-01 01:16:00.625 183 12701.33 126.38 54975.22 88888.00 2012-07-01 01:16:00.750 183 12701.38 126.35 54975.22 88888.00 2012-07-01 01:16:00.875 183 12701.45 126.35 54975.22 88888.00 2012-07-01 01:16:01.000 183 12701.45 126.33 54975.20 88888.00 2012-07-01 01:16:01.125 183 12701.45 126.30 54975.20 88888.00 2012-07-01 01:16:01.250 183 12701.45 126.33 54975.20 88888.00 2012-07-01 01:16:01.375 183 12701.45 126.33 54975.20 88888.00 2012-07-01 01:16:01.500 183 12701.52 126.33 54975.22 88888.00 2012-07-01 01:16:01.625 183 12701.67 126.35 54975.20 88888.00 2012-07-01 01:16:01.750 183 12701.73 126.38 54975.22 88888.00 2012-07-01 01:16:01.875 183 12701.75 126.38 54975.20 88888.00 2012-07-01 01:16:02.000 183 12701.80 126.35 54975.20 88888.00 2012-07-01 01:16:02.125 183 12701.92 126.38 54975.20 88888.00 2012-07-01 01:16:02.250 183 12701.90 126.38 54975.20 88888.00 2012-07-01 01:16:02.375 183 12701.88 126.40 54975.22 88888.00 2012-07-01 01:16:02.500 183 12701.88 126.38 54975.22 88888.00 2012-07-01 01:16:02.625 183 12701.88 126.38 54975.22 88888.00 2012-07-01 01:16:02.750 183 12701.95 126.42 54975.22 88888.00 2012-07-01 01:16:02.875 183 12701.98 126.45 54975.25 88888.00 2012-07-01 01:16:03.000 183 12702.00 126.42 54975.22 88888.00 2012-07-01 01:16:03.125 183 12702.00 126.42 54975.18 88888.00 2012-07-01 01:16:03.250 183 12702.00 126.40 54975.18 88888.00 2012-07-01 01:16:03.375 183 12702.10 126.42 54975.20 88888.00 2012-07-01 01:16:03.500 183 12702.17 126.47 54975.18 88888.00 2012-07-01 01:16:03.625 183 12702.25 126.42 54975.15 88888.00 2012-07-01 01:16:03.750 183 12702.33 126.42 54975.15 88888.00 2012-07-01 01:16:03.875 183 12702.33 126.45 54975.15 88888.00 2012-07-01 01:16:04.000 183 12702.38 126.40 54975.15 88888.00 2012-07-01 01:16:04.125 183 12702.42 126.40 54975.15 88888.00 2012-07-01 01:16:04.250 183 12702.42 126.42 54975.18 88888.00 2012-07-01 01:16:04.375 183 12702.48 126.42 54975.15 88888.00 2012-07-01 01:16:04.500 183 12702.52 126.42 54975.15 88888.00 2012-07-01 01:16:04.625 183 12702.60 126.45 54975.15 88888.00 2012-07-01 01:16:04.750 183 12702.60 126.45 54975.15 88888.00 2012-07-01 01:16:04.875 183 12702.62 126.42 54975.15 88888.00 2012-07-01 01:16:05.000 183 12702.65 126.45 54975.18 88888.00 2012-07-01 01:16:05.125 183 12702.67 126.42 54975.15 88888.00 2012-07-01 01:16:05.250 183 12702.67 126.40 54975.15 88888.00 2012-07-01 01:16:05.375 183 12702.70 126.42 54975.15 88888.00 2012-07-01 01:16:05.500 183 12702.73 126.45 54975.18 88888.00 2012-07-01 01:16:05.625 183 12702.73 126.45 54975.18 88888.00 2012-07-01 01:16:05.750 183 12702.77 126.45 54975.15 88888.00 2012-07-01 01:16:05.875 183 12702.90 126.45 54975.12 88888.00 2012-07-01 01:16:06.000 183 12702.90 126.42 54975.12 88888.00 2012-07-01 01:16:06.125 183 12702.88 126.42 54975.15 88888.00 2012-07-01 01:16:06.250 183 12702.92 126.42 54975.15 88888.00 2012-07-01 01:16:06.375 183 12703.02 126.40 54975.12 88888.00 2012-07-01 01:16:06.500 183 12703.08 126.40 54975.10 88888.00 2012-07-01 01:16:06.625 183 12703.08 126.42 54975.10 88888.00 2012-07-01 01:16:06.750 183 12703.10 126.40 54975.12 88888.00 2012-07-01 01:16:06.875 183 12703.15 126.40 54975.15 88888.00 2012-07-01 01:16:07.000 183 12703.23 126.42 54975.15 88888.00 2012-07-01 01:16:07.125 183 12703.27 126.40 54975.12 88888.00 2012-07-01 01:16:07.250 183 12703.27 126.40 54975.12 88888.00 2012-07-01 01:16:07.375 183 12703.30 126.40 54975.15 88888.00 2012-07-01 01:16:07.500 183 12703.38 126.40 54975.12 88888.00 2012-07-01 01:16:07.625 183 12703.40 126.40 54975.12 88888.00 2012-07-01 01:16:07.750 183 12703.38 126.40 54975.15 88888.00 2012-07-01 01:16:07.875 183 12703.42 126.40 54975.12 88888.00 2012-07-01 01:16:08.000 183 12703.52 126.40 54975.12 88888.00 2012-07-01 01:16:08.125 183 12703.55 126.40 54975.12 88888.00 2012-07-01 01:16:08.250 183 12703.52 126.40 54975.12 88888.00 2012-07-01 01:16:08.375 183 12703.60 126.40 54975.12 88888.00 2012-07-01 01:16:08.500 183 12703.67 126.38 54975.12 88888.00 2012-07-01 01:16:08.625 183 12703.75 126.40 54975.12 88888.00 2012-07-01 01:16:08.750 183 12703.83 126.42 54975.15 88888.00 2012-07-01 01:16:08.875 183 12703.88 126.42 54975.15 88888.00 2012-07-01 01:16:09.000 183 12703.85 126.38 54975.12 88888.00 2012-07-01 01:16:09.125 183 12703.85 126.38 54975.12 88888.00 2012-07-01 01:16:09.250 183 12703.88 126.35 54975.15 88888.00 2012-07-01 01:16:09.375 183 12703.92 126.38 54975.12 88888.00 2012-07-01 01:16:09.500 183 12703.98 126.38 54975.12 88888.00 2012-07-01 01:16:09.625 183 12704.05 126.38 54975.12 88888.00 2012-07-01 01:16:09.750 183 12704.10 126.38 54975.07 88888.00 2012-07-01 01:16:09.875 183 12704.10 126.40 54975.10 88888.00 2012-07-01 01:16:10.000 183 12704.15 126.40 54975.10 88888.00 2012-07-01 01:16:10.125 183 12704.25 126.40 54975.10 88888.00 2012-07-01 01:16:10.250 183 12704.27 126.38 54975.07 88888.00 2012-07-01 01:16:10.375 183 12704.33 126.38 54975.10 88888.00 2012-07-01 01:16:10.500 183 12704.38 126.38 54975.10 88888.00 2012-07-01 01:16:10.625 183 12704.40 126.38 54975.10 88888.00 2012-07-01 01:16:10.750 183 12704.42 126.38 54975.07 88888.00 2012-07-01 01:16:10.875 183 12704.48 126.40 54975.10 88888.00 2012-07-01 01:16:11.000 183 12704.48 126.38 54975.10 88888.00 2012-07-01 01:16:11.125 183 12704.50 126.38 54975.10 88888.00 2012-07-01 01:16:11.250 183 12704.52 126.38 54975.10 88888.00 2012-07-01 01:16:11.375 183 12704.58 126.38 54975.10 88888.00 2012-07-01 01:16:11.500 183 12704.62 126.35 54975.10 88888.00 2012-07-01 01:16:11.625 183 12704.62 126.35 54975.12 88888.00 2012-07-01 01:16:11.750 183 12704.65 126.40 54975.12 88888.00 2012-07-01 01:16:11.875 183 12704.70 126.40 54975.07 88888.00 2012-07-01 01:16:12.000 183 12704.70 126.38 54975.07 88888.00 2012-07-01 01:16:12.125 183 12704.67 126.35 54975.12 88888.00 2012-07-01 01:16:12.250 183 12704.73 126.30 54975.12 88888.00 2012-07-01 01:16:12.375 183 12704.80 126.33 54975.07 88888.00 2012-07-01 01:16:12.500 183 12704.80 126.35 54975.05 88888.00 2012-07-01 01:16:12.625 183 12704.88 126.35 54975.07 88888.00 2012-07-01 01:16:12.750 183 12704.85 126.30 54975.10 88888.00 2012-07-01 01:16:12.875 183 12704.90 126.30 54975.10 88888.00 2012-07-01 01:16:13.000 183 12705.00 126.33 54975.10 88888.00 2012-07-01 01:16:13.125 183 12705.00 126.33 54975.12 88888.00 2012-07-01 01:16:13.250 183 12704.98 126.28 54975.10 88888.00 2012-07-01 01:16:13.375 183 12705.02 126.30 54975.12 88888.00 2012-07-01 01:16:13.500 183 12705.10 126.33 54975.12 88888.00 2012-07-01 01:16:13.625 183 12705.17 126.35 54975.12 88888.00 2012-07-01 01:16:13.750 183 12705.25 126.33 54975.12 88888.00 2012-07-01 01:16:13.875 183 12705.30 126.30 54975.12 88888.00 2012-07-01 01:16:14.000 183 12705.33 126.30 54975.12 88888.00 2012-07-01 01:16:14.125 183 12705.35 126.30 54975.10 88888.00 2012-07-01 01:16:14.250 183 12705.33 126.30 54975.10 88888.00 2012-07-01 01:16:14.375 183 12705.45 126.30 54975.10 88888.00 2012-07-01 01:16:14.500 183 12705.55 126.30 54975.10 88888.00 2012-07-01 01:16:14.625 183 12705.58 126.30 54975.10 88888.00 2012-07-01 01:16:14.750 183 12705.60 126.28 54975.10 88888.00 2012-07-01 01:16:14.875 183 12705.65 126.30 54975.10 88888.00 2012-07-01 01:16:15.000 183 12705.67 126.30 54975.10 88888.00 2012-07-01 01:16:15.125 183 12705.73 126.25 54975.10 88888.00 2012-07-01 01:16:15.250 183 12705.73 126.22 54975.10 88888.00 2012-07-01 01:16:15.375 183 12705.77 126.22 54975.10 88888.00 2012-07-01 01:16:15.500 183 12705.80 126.22 54975.10 88888.00 2012-07-01 01:16:15.625 183 12705.90 126.25 54975.15 88888.00 2012-07-01 01:16:15.750 183 12705.95 126.25 54975.15 88888.00 2012-07-01 01:16:15.875 183 12705.98 126.25 54975.12 88888.00 2012-07-01 01:16:16.000 183 12705.98 126.22 54975.10 88888.00 2012-07-01 01:16:16.125 183 12706.00 126.22 54975.10 88888.00 2012-07-01 01:16:16.250 183 12706.05 126.17 54975.07 88888.00 2012-07-01 01:16:16.375 183 12706.02 126.15 54975.05 88888.00 2012-07-01 01:16:16.500 183 12706.08 126.17 54975.07 88888.00 2012-07-01 01:16:16.625 183 12706.23 126.20 54975.12 88888.00 2012-07-01 01:16:16.750 183 12706.27 126.17 54975.10 88888.00 2012-07-01 01:16:16.875 183 12706.30 126.12 54975.07 88888.00 2012-07-01 01:16:17.000 183 12706.30 126.10 54975.05 88888.00 2012-07-01 01:16:17.125 183 12706.35 126.10 54975.07 88888.00 2012-07-01 01:16:17.250 183 12706.40 126.05 54975.07 88888.00 2012-07-01 01:16:17.375 183 12706.48 126.05 54975.07 88888.00 2012-07-01 01:16:17.500 183 12706.52 126.08 54975.07 88888.00 2012-07-01 01:16:17.625 183 12706.52 126.05 54975.10 88888.00 2012-07-01 01:16:17.750 183 12706.48 126.03 54975.10 88888.00 2012-07-01 01:16:17.875 183 12706.55 126.05 54975.10 88888.00 2012-07-01 01:16:18.000 183 12706.62 126.05 54975.10 88888.00 2012-07-01 01:16:18.125 183 12706.70 126.08 54975.10 88888.00 2012-07-01 01:16:18.250 183 12706.75 126.03 54975.12 88888.00 2012-07-01 01:16:18.375 183 12706.80 126.00 54975.10 88888.00 2012-07-01 01:16:18.500 183 12706.77 126.03 54975.10 88888.00 2012-07-01 01:16:18.625 183 12706.90 126.00 54975.10 88888.00 2012-07-01 01:16:18.750 183 12707.05 126.00 54975.10 88888.00 2012-07-01 01:16:18.875 183 12707.05 126.00 54975.07 88888.00 2012-07-01 01:16:19.000 183 12707.02 125.95 54975.05 88888.00 2012-07-01 01:16:19.125 183 12707.08 125.97 54975.10 88888.00 2012-07-01 01:16:19.250 183 12707.12 125.97 54975.07 88888.00 2012-07-01 01:16:19.375 183 12707.20 125.97 54975.05 88888.00 2012-07-01 01:16:19.500 183 12707.30 125.95 54975.07 88888.00 2012-07-01 01:16:19.625 183 12707.33 125.95 54975.10 88888.00 2012-07-01 01:16:19.750 183 12707.33 125.95 54975.10 88888.00 2012-07-01 01:16:19.875 183 12707.35 125.95 54975.10 88888.00 2012-07-01 01:16:20.000 183 12707.42 125.97 54975.07 88888.00 2012-07-01 01:16:20.125 183 12707.48 125.97 54975.07 88888.00 2012-07-01 01:16:20.250 183 12707.48 125.97 54975.10 88888.00 2012-07-01 01:16:20.375 183 12707.52 126.00 54975.07 88888.00 2012-07-01 01:16:20.500 183 12707.58 125.92 54975.05 88888.00 2012-07-01 01:16:20.625 183 12707.65 125.90 54975.03 88888.00 2012-07-01 01:16:20.750 183 12707.67 125.90 54975.03 88888.00 2012-07-01 01:16:20.875 183 12707.70 125.90 54975.03 88888.00 2012-07-01 01:16:21.000 183 12707.77 125.90 54975.05 88888.00 2012-07-01 01:16:21.125 183 12707.85 125.97 54975.07 88888.00 2012-07-01 01:16:21.250 183 12707.90 125.95 54975.05 88888.00 2012-07-01 01:16:21.375 183 12707.98 125.97 54975.07 88888.00 2012-07-01 01:16:21.500 183 12708.08 125.97 54975.05 88888.00 2012-07-01 01:16:21.625 183 12708.12 125.95 54975.03 88888.00 2012-07-01 01:16:21.750 183 12708.10 125.95 54975.03 88888.00 2012-07-01 01:16:21.875 183 12708.10 125.97 54975.05 88888.00 2012-07-01 01:16:22.000 183 12708.15 125.97 54975.03 88888.00 2012-07-01 01:16:22.125 183 12708.20 125.95 54975.03 88888.00 2012-07-01 01:16:22.250 183 12708.15 125.95 54975.00 88888.00 2012-07-01 01:16:22.375 183 12708.25 125.97 54975.03 88888.00 2012-07-01 01:16:22.500 183 12708.27 125.92 54975.00 88888.00 2012-07-01 01:16:22.625 183 12708.35 125.92 54975.00 88888.00 2012-07-01 01:16:22.750 183 12708.38 125.92 54975.00 88888.00 2012-07-01 01:16:22.875 183 12708.48 125.90 54975.03 88888.00 2012-07-01 01:16:23.000 183 12708.55 125.85 54975.00 88888.00 2012-07-01 01:16:23.125 183 12708.58 125.85 54975.00 88888.00 2012-07-01 01:16:23.250 183 12708.60 125.83 54975.03 88888.00 2012-07-01 01:16:23.375 183 12708.67 125.85 54975.03 88888.00 2012-07-01 01:16:23.500 183 12708.75 125.85 54975.05 88888.00 2012-07-01 01:16:23.625 183 12708.80 125.88 54975.07 88888.00 2012-07-01 01:16:23.750 183 12708.88 125.90 54975.05 88888.00 2012-07-01 01:16:23.875 183 12708.90 125.88 54975.05 88888.00 2012-07-01 01:16:24.000 183 12708.92 125.88 54975.05 88888.00 2012-07-01 01:16:24.125 183 12709.02 125.88 54975.05 88888.00 2012-07-01 01:16:24.250 183 12709.02 125.88 54975.00 88888.00 2012-07-01 01:16:24.375 183 12709.02 125.85 54975.03 88888.00 2012-07-01 01:16:24.500 183 12709.05 125.88 54975.05 88888.00 2012-07-01 01:16:24.625 183 12709.05 125.90 54975.05 88888.00 2012-07-01 01:16:24.750 183 12709.12 125.88 54975.03 88888.00 2012-07-01 01:16:24.875 183 12709.17 125.88 54975.03 88888.00 2012-07-01 01:16:25.000 183 12709.17 125.85 54975.00 88888.00 2012-07-01 01:16:25.125 183 12709.20 125.85 54975.07 88888.00 2012-07-01 01:16:25.250 183 12709.25 125.90 54975.10 88888.00 2012-07-01 01:16:25.375 183 12709.35 125.90 54975.07 88888.00 2012-07-01 01:16:25.500 183 12709.38 125.83 54975.07 88888.00 2012-07-01 01:16:25.625 183 12709.40 125.88 54975.07 88888.00 2012-07-01 01:16:25.750 183 12709.40 125.85 54975.05 88888.00 2012-07-01 01:16:25.875 183 12709.42 125.85 54975.07 88888.00 2012-07-01 01:16:26.000 183 12709.55 125.85 54975.05 88888.00 2012-07-01 01:16:26.125 183 12709.60 125.88 54975.07 88888.00 2012-07-01 01:16:26.250 183 12709.58 125.83 54975.07 88888.00 2012-07-01 01:16:26.375 183 12709.60 125.85 54975.05 88888.00 2012-07-01 01:16:26.500 183 12709.60 125.83 54975.05 88888.00 2012-07-01 01:16:26.625 183 12709.62 125.83 54975.05 88888.00 2012-07-01 01:16:26.750 183 12709.67 125.85 54975.10 88888.00 2012-07-01 01:16:26.875 183 12709.75 125.83 54975.07 88888.00 2012-07-01 01:16:27.000 183 12709.80 125.80 54975.05 88888.00 2012-07-01 01:16:27.125 183 12709.77 125.85 54975.05 88888.00 2012-07-01 01:16:27.250 183 12709.70 125.83 54975.07 88888.00 2012-07-01 01:16:27.375 183 12709.83 125.80 54975.10 88888.00 2012-07-01 01:16:27.500 183 12709.92 125.80 54975.07 88888.00 2012-07-01 01:16:27.625 183 12710.08 125.80 54975.07 88888.00 2012-07-01 01:16:27.750 183 12710.10 125.83 54975.07 88888.00 2012-07-01 01:16:27.875 183 12710.10 125.83 54975.07 88888.00 2012-07-01 01:16:28.000 183 12710.17 125.85 54975.07 88888.00 2012-07-01 01:16:28.125 183 12710.25 125.85 54975.10 88888.00 2012-07-01 01:16:28.250 183 12710.30 125.85 54975.10 88888.00 2012-07-01 01:16:28.375 183 12710.35 125.85 54975.10 88888.00 2012-07-01 01:16:28.500 183 12710.33 125.88 54975.10 88888.00 2012-07-01 01:16:28.625 183 12710.35 125.88 54975.10 88888.00 2012-07-01 01:16:28.750 183 12710.40 125.88 54975.10 88888.00 2012-07-01 01:16:28.875 183 12710.40 125.85 54975.07 88888.00 2012-07-01 01:16:29.000 183 12710.42 125.83 54975.10 88888.00 2012-07-01 01:16:29.125 183 12710.48 125.83 54975.12 88888.00 2012-07-01 01:16:29.250 183 12710.48 125.83 54975.10 88888.00 2012-07-01 01:16:29.375 183 12710.55 125.85 54975.10 88888.00 2012-07-01 01:16:29.500 183 12710.58 125.85 54975.12 88888.00 2012-07-01 01:16:29.625 183 12710.58 125.80 54975.12 88888.00 2012-07-01 01:16:29.750 183 12710.62 125.83 54975.15 88888.00 2012-07-01 01:16:29.875 183 12710.65 125.85 54975.15 88888.00 2012-07-01 01:16:30.000 183 12710.73 125.85 54975.12 88888.00 2012-07-01 01:16:30.125 183 12710.77 125.83 54975.12 88888.00 2012-07-01 01:16:30.250 183 12710.77 125.85 54975.18 88888.00 2012-07-01 01:16:30.375 183 12710.80 125.85 54975.15 88888.00 2012-07-01 01:16:30.500 183 12710.83 125.83 54975.15 88888.00 2012-07-01 01:16:30.625 183 12710.80 125.88 54975.15 88888.00 2012-07-01 01:16:30.750 183 12710.83 125.88 54975.15 88888.00 2012-07-01 01:16:30.875 183 12710.90 125.80 54975.12 88888.00 2012-07-01 01:16:31.000 183 12710.88 125.78 54975.12 88888.00 2012-07-01 01:16:31.125 183 12710.92 125.85 54975.15 88888.00 2012-07-01 01:16:31.250 183 12710.90 125.85 54975.18 88888.00 2012-07-01 01:16:31.375 183 12710.92 125.85 54975.18 88888.00 2012-07-01 01:16:31.500 183 12710.98 125.83 54975.15 88888.00 2012-07-01 01:16:31.625 183 12711.02 125.78 54975.12 88888.00 2012-07-01 01:16:31.750 183 12711.02 125.80 54975.15 88888.00 2012-07-01 01:16:31.875 183 12711.12 125.83 54975.18 88888.00 2012-07-01 01:16:32.000 183 12711.20 125.80 54975.15 88888.00 2012-07-01 01:16:32.125 183 12711.25 125.78 54975.18 88888.00 2012-07-01 01:16:32.250 183 12711.30 125.80 54975.20 88888.00 2012-07-01 01:16:32.375 183 12711.33 125.80 54975.20 88888.00 2012-07-01 01:16:32.500 183 12711.35 125.80 54975.20 88888.00 2012-07-01 01:16:32.625 183 12711.35 125.80 54975.20 88888.00 2012-07-01 01:16:32.750 183 12711.33 125.72 54975.20 88888.00 2012-07-01 01:16:32.875 183 12711.38 125.72 54975.20 88888.00 2012-07-01 01:16:33.000 183 12711.45 125.72 54975.20 88888.00 2012-07-01 01:16:33.125 183 12711.50 125.78 54975.22 88888.00 2012-07-01 01:16:33.250 183 12711.52 125.75 54975.25 88888.00 2012-07-01 01:16:33.375 183 12711.50 125.72 54975.22 88888.00 2012-07-01 01:16:33.500 183 12711.52 125.70 54975.20 88888.00 2012-07-01 01:16:33.625 183 12711.55 125.70 54975.22 88888.00 2012-07-01 01:16:33.750 183 12711.58 125.67 54975.25 88888.00 2012-07-01 01:16:33.875 183 12711.67 125.70 54975.25 88888.00 2012-07-01 01:16:34.000 183 12711.65 125.67 54975.25 88888.00 2012-07-01 01:16:34.125 183 12711.62 125.67 54975.22 88888.00 2012-07-01 01:16:34.250 183 12711.65 125.67 54975.25 88888.00 2012-07-01 01:16:34.375 183 12711.77 125.67 54975.28 88888.00 2012-07-01 01:16:34.500 183 12711.77 125.67 54975.30 88888.00 2012-07-01 01:16:34.625 183 12711.80 125.67 54975.30 88888.00 2012-07-01 01:16:34.750 183 12711.90 125.70 54975.32 88888.00 2012-07-01 01:16:34.875 183 12711.98 125.65 54975.30 88888.00 2012-07-01 01:16:35.000 183 12711.98 125.65 54975.32 88888.00 2012-07-01 01:16:35.125 183 12712.00 125.65 54975.30 88888.00 2012-07-01 01:16:35.250 183 12712.02 125.60 54975.32 88888.00 2012-07-01 01:16:35.375 183 12712.15 125.60 54975.30 88888.00 2012-07-01 01:16:35.500 183 12712.20 125.62 54975.32 88888.00 2012-07-01 01:16:35.625 183 12712.20 125.60 54975.35 88888.00 2012-07-01 01:16:35.750 183 12712.17 125.60 54975.32 88888.00 2012-07-01 01:16:35.875 183 12712.17 125.60 54975.30 88888.00 2012-07-01 01:16:36.000 183 12712.23 125.60 54975.32 88888.00 2012-07-01 01:16:36.125 183 12712.30 125.55 54975.35 88888.00 2012-07-01 01:16:36.250 183 12712.17 125.50 54975.32 88888.00 2012-07-01 01:16:36.375 183 12712.23 125.55 54975.35 88888.00 2012-07-01 01:16:36.500 183 12712.25 125.58 54975.38 88888.00 2012-07-01 01:16:36.625 183 12712.30 125.55 54975.38 88888.00 2012-07-01 01:16:36.750 183 12712.35 125.55 54975.38 88888.00 2012-07-01 01:16:36.875 183 12712.38 125.55 54975.38 88888.00 2012-07-01 01:16:37.000 183 12712.45 125.55 54975.38 88888.00 2012-07-01 01:16:37.125 183 12712.55 125.53 54975.40 88888.00 2012-07-01 01:16:37.250 183 12712.52 125.50 54975.43 88888.00 2012-07-01 01:16:37.375 183 12712.52 125.50 54975.45 88888.00 2012-07-01 01:16:37.500 183 12712.58 125.53 54975.45 88888.00 2012-07-01 01:16:37.625 183 12712.52 125.47 54975.45 88888.00 2012-07-01 01:16:37.750 183 12712.55 125.45 54975.45 88888.00 2012-07-01 01:16:37.875 183 12712.62 125.45 54975.45 88888.00 2012-07-01 01:16:38.000 183 12712.70 125.45 54975.45 88888.00 2012-07-01 01:16:38.125 183 12712.70 125.40 54975.45 88888.00 2012-07-01 01:16:38.250 183 12712.67 125.40 54975.50 88888.00 2012-07-01 01:16:38.375 183 12712.67 125.40 54975.50 88888.00 2012-07-01 01:16:38.500 183 12712.65 125.38 54975.50 88888.00 2012-07-01 01:16:38.625 183 12712.67 125.38 54975.50 88888.00 2012-07-01 01:16:38.750 183 12712.75 125.40 54975.55 88888.00 2012-07-01 01:16:38.875 183 12712.80 125.42 54975.55 88888.00 2012-07-01 01:16:39.000 183 12712.75 125.35 54975.53 88888.00 2012-07-01 01:16:39.125 183 12712.77 125.30 54975.53 88888.00 2012-07-01 01:16:39.250 183 12712.77 125.33 54975.53 88888.00 2012-07-01 01:16:39.375 183 12712.83 125.33 54975.55 88888.00 2012-07-01 01:16:39.500 183 12712.83 125.30 54975.57 88888.00 2012-07-01 01:16:39.625 183 12712.85 125.30 54975.55 88888.00 2012-07-01 01:16:39.750 183 12712.90 125.33 54975.57 88888.00 2012-07-01 01:16:39.875 183 12712.95 125.28 54975.60 88888.00 2012-07-01 01:16:40.000 183 12713.00 125.25 54975.60 88888.00 2012-07-01 01:16:40.125 183 12713.02 125.25 54975.62 88888.00 2012-07-01 01:16:40.250 183 12713.08 125.22 54975.65 88888.00 2012-07-01 01:16:40.375 183 12713.10 125.20 54975.65 88888.00 2012-07-01 01:16:40.500 183 12713.12 125.22 54975.65 88888.00 2012-07-01 01:16:40.625 183 12713.10 125.20 54975.65 88888.00 2012-07-01 01:16:40.750 183 12713.02 125.20 54975.68 88888.00 2012-07-01 01:16:40.875 183 12713.02 125.20 54975.68 88888.00 2012-07-01 01:16:41.000 183 12713.05 125.17 54975.68 88888.00 2012-07-01 01:16:41.125 183 12713.10 125.15 54975.70 88888.00 2012-07-01 01:16:41.250 183 12713.15 125.17 54975.72 88888.00 2012-07-01 01:16:41.375 183 12713.17 125.15 54975.72 88888.00 2012-07-01 01:16:41.500 183 12713.17 125.12 54975.72 88888.00 2012-07-01 01:16:41.625 183 12713.23 125.15 54975.75 88888.00 2012-07-01 01:16:41.750 183 12713.23 125.10 54975.78 88888.00 2012-07-01 01:16:41.875 183 12713.20 125.10 54975.78 88888.00 2012-07-01 01:16:42.000 183 12713.27 125.10 54975.72 88888.00 2012-07-01 01:16:42.125 183 12713.30 125.12 54975.78 88888.00 2012-07-01 01:16:42.250 183 12713.27 125.08 54975.80 88888.00 2012-07-01 01:16:42.375 183 12713.30 125.10 54975.82 88888.00 2012-07-01 01:16:42.500 183 12713.27 125.10 54975.82 88888.00 2012-07-01 01:16:42.625 183 12713.25 125.05 54975.82 88888.00 2012-07-01 01:16:42.750 183 12713.25 125.03 54975.82 88888.00 2012-07-01 01:16:42.875 183 12713.23 125.03 54975.85 88888.00 2012-07-01 01:16:43.000 183 12713.25 125.03 54975.85 88888.00 2012-07-01 01:16:43.125 183 12713.25 125.00 54975.88 88888.00 2012-07-01 01:16:43.250 183 12713.25 124.97 54975.88 88888.00 2012-07-01 01:16:43.375 183 12713.27 124.97 54975.88 88888.00 2012-07-01 01:16:43.500 183 12713.33 124.97 54975.90 88888.00 2012-07-01 01:16:43.625 183 12713.38 124.97 54975.90 88888.00 2012-07-01 01:16:43.750 183 12713.40 124.97 54975.93 88888.00 2012-07-01 01:16:43.875 183 12713.40 124.97 54975.93 88888.00 2012-07-01 01:16:44.000 183 12713.38 124.95 54975.93 88888.00 2012-07-01 01:16:44.125 183 12713.38 124.90 54975.93 88888.00 2012-07-01 01:16:44.250 183 12713.38 124.90 54975.95 88888.00 2012-07-01 01:16:44.375 183 12713.45 124.92 54975.97 88888.00 2012-07-01 01:16:44.500 183 12713.50 124.90 54975.97 88888.00 2012-07-01 01:16:44.625 183 12713.52 124.85 54976.00 88888.00 2012-07-01 01:16:44.750 183 12713.58 124.90 54976.03 88888.00 2012-07-01 01:16:44.875 183 12713.58 124.88 54976.00 88888.00 2012-07-01 01:16:45.000 183 12713.52 124.85 54976.00 88888.00 2012-07-01 01:16:45.125 183 12713.48 124.80 54976.05 88888.00 2012-07-01 01:16:45.250 183 12713.48 124.80 54976.07 88888.00 2012-07-01 01:16:45.375 183 12713.55 124.83 54976.05 88888.00 2012-07-01 01:16:45.500 183 12713.58 124.78 54976.05 88888.00 2012-07-01 01:16:45.625 183 12713.58 124.80 54976.07 88888.00 2012-07-01 01:16:45.750 183 12713.55 124.83 54976.07 88888.00 2012-07-01 01:16:45.875 183 12713.58 124.83 54976.12 88888.00 2012-07-01 01:16:46.000 183 12713.62 124.78 54976.12 88888.00 2012-07-01 01:16:46.125 183 12713.62 124.80 54976.15 88888.00 2012-07-01 01:16:46.250 183 12713.55 124.80 54976.20 88888.00 2012-07-01 01:16:46.375 183 12713.58 124.80 54976.20 88888.00 2012-07-01 01:16:46.500 183 12713.60 124.78 54976.18 88888.00 2012-07-01 01:16:46.625 183 12713.67 124.75 54976.20 88888.00 2012-07-01 01:16:46.750 183 12713.70 124.75 54976.20 88888.00 2012-07-01 01:16:46.875 183 12713.67 124.75 54976.22 88888.00 2012-07-01 01:16:47.000 183 12713.67 124.72 54976.22 88888.00 2012-07-01 01:16:47.125 183 12713.67 124.72 54976.22 88888.00 2012-07-01 01:16:47.250 183 12713.58 124.70 54976.25 88888.00 2012-07-01 01:16:47.375 183 12713.55 124.70 54976.25 88888.00 2012-07-01 01:16:47.500 183 12713.62 124.72 54976.28 88888.00 2012-07-01 01:16:47.625 183 12713.67 124.75 54976.28 88888.00 2012-07-01 01:16:47.750 183 12713.62 124.70 54976.30 88888.00 2012-07-01 01:16:47.875 183 12713.62 124.67 54976.32 88888.00 2012-07-01 01:16:48.000 183 12713.62 124.67 54976.32 88888.00 2012-07-01 01:16:48.125 183 12713.60 124.67 54976.32 88888.00 2012-07-01 01:16:48.250 183 12713.58 124.65 54976.30 88888.00 2012-07-01 01:16:48.375 183 12713.58 124.67 54976.35 88888.00 2012-07-01 01:16:48.500 183 12713.62 124.67 54976.38 88888.00 2012-07-01 01:16:48.625 183 12713.65 124.70 54976.40 88888.00 2012-07-01 01:16:48.750 183 12713.65 124.67 54976.40 88888.00 2012-07-01 01:16:48.875 183 12713.67 124.65 54976.43 88888.00 2012-07-01 01:16:49.000 183 12713.70 124.65 54976.43 88888.00 2012-07-01 01:16:49.125 183 12713.70 124.65 54976.43 88888.00 2012-07-01 01:16:49.250 183 12713.70 124.62 54976.45 88888.00 2012-07-01 01:16:49.375 183 12713.70 124.62 54976.45 88888.00 2012-07-01 01:16:49.500 183 12713.73 124.62 54976.47 88888.00 2012-07-01 01:16:49.625 183 12713.67 124.62 54976.45 88888.00 2012-07-01 01:16:49.750 183 12713.60 124.65 54976.47 88888.00 2012-07-01 01:16:49.875 183 12713.60 124.62 54976.50 88888.00 2012-07-01 01:16:50.000 183 12713.58 124.60 54976.47 88888.00 2012-07-01 01:16:50.125 183 12713.55 124.62 54976.50 88888.00 2012-07-01 01:16:50.250 183 12713.50 124.60 54976.55 88888.00 2012-07-01 01:16:50.375 183 12713.52 124.60 54976.55 88888.00 2012-07-01 01:16:50.500 183 12713.58 124.60 54976.57 88888.00 2012-07-01 01:16:50.625 183 12713.55 124.58 54976.60 88888.00 2012-07-01 01:16:50.750 183 12713.55 124.62 54976.62 88888.00 2012-07-01 01:16:50.875 183 12713.50 124.58 54976.62 88888.00 2012-07-01 01:16:51.000 183 12713.52 124.58 54976.60 88888.00 2012-07-01 01:16:51.125 183 12713.58 124.60 54976.62 88888.00 2012-07-01 01:16:51.250 183 12713.50 124.55 54976.65 88888.00 2012-07-01 01:16:51.375 183 12713.45 124.58 54976.65 88888.00 2012-07-01 01:16:51.500 183 12713.50 124.62 54976.65 88888.00 2012-07-01 01:16:51.625 183 12713.52 124.60 54976.65 88888.00 2012-07-01 01:16:51.750 183 12713.50 124.60 54976.70 88888.00 2012-07-01 01:16:51.875 183 12713.48 124.62 54976.72 88888.00 2012-07-01 01:16:52.000 183 12713.45 124.60 54976.72 88888.00 2012-07-01 01:16:52.125 183 12713.38 124.58 54976.72 88888.00 2012-07-01 01:16:52.250 183 12713.38 124.53 54976.72 88888.00 2012-07-01 01:16:52.375 183 12713.40 124.55 54976.75 88888.00 2012-07-01 01:16:52.500 183 12713.38 124.58 54976.78 88888.00 2012-07-01 01:16:52.625 183 12713.35 124.58 54976.78 88888.00 2012-07-01 01:16:52.750 183 12713.38 124.58 54976.80 88888.00 2012-07-01 01:16:52.875 183 12713.35 124.62 54976.80 88888.00 2012-07-01 01:16:53.000 183 12713.27 124.62 54976.82 88888.00 2012-07-01 01:16:53.125 183 12713.25 124.60 54976.85 88888.00 2012-07-01 01:16:53.250 183 12713.30 124.60 54976.88 88888.00 2012-07-01 01:16:53.375 183 12713.33 124.60 54976.90 88888.00 2012-07-01 01:16:53.500 183 12713.27 124.60 54976.88 88888.00 2012-07-01 01:16:53.625 183 12713.25 124.58 54976.88 88888.00 2012-07-01 01:16:53.750 183 12713.17 124.55 54976.90 88888.00 2012-07-01 01:16:53.875 183 12713.23 124.58 54976.90 88888.00 2012-07-01 01:16:54.000 183 12713.15 124.55 54976.90 88888.00 2012-07-01 01:16:54.125 183 12713.12 124.55 54976.93 88888.00 2012-07-01 01:16:54.250 183 12713.08 124.53 54976.95 88888.00 2012-07-01 01:16:54.375 183 12713.08 124.53 54976.95 88888.00 2012-07-01 01:16:54.500 183 12713.08 124.55 54976.97 88888.00 2012-07-01 01:16:54.625 183 12713.10 124.60 54977.00 88888.00 2012-07-01 01:16:54.750 183 12713.12 124.60 54977.03 88888.00 2012-07-01 01:16:54.875 183 12713.10 124.60 54977.03 88888.00 2012-07-01 01:16:55.000 183 12713.12 124.58 54977.03 88888.00 2012-07-01 01:16:55.125 183 12713.12 124.58 54977.03 88888.00 2012-07-01 01:16:55.250 183 12713.05 124.55 54977.07 88888.00 2012-07-01 01:16:55.375 183 12713.02 124.55 54977.07 88888.00 2012-07-01 01:16:55.500 183 12712.95 124.55 54977.10 88888.00 2012-07-01 01:16:55.625 183 12712.95 124.58 54977.12 88888.00 2012-07-01 01:16:55.750 183 12712.95 124.55 54977.10 88888.00 2012-07-01 01:16:55.875 183 12712.98 124.55 54977.10 88888.00 2012-07-01 01:16:56.000 183 12713.05 124.55 54977.12 88888.00 2012-07-01 01:16:56.125 183 12713.00 124.55 54977.15 88888.00 2012-07-01 01:16:56.250 183 12712.92 124.55 54977.15 88888.00 2012-07-01 01:16:56.375 183 12712.90 124.55 54977.15 88888.00 2012-07-01 01:16:56.500 183 12712.85 124.55 54977.15 88888.00 2012-07-01 01:16:56.625 183 12712.88 124.55 54977.18 88888.00 2012-07-01 01:16:56.750 183 12712.90 124.55 54977.20 88888.00 2012-07-01 01:16:56.875 183 12712.85 124.58 54977.22 88888.00 2012-07-01 01:16:57.000 183 12712.83 124.60 54977.22 88888.00 2012-07-01 01:16:57.125 183 12712.75 124.58 54977.22 88888.00 2012-07-01 01:16:57.250 183 12712.70 124.55 54977.22 88888.00 2012-07-01 01:16:57.375 183 12712.75 124.53 54977.25 88888.00 2012-07-01 01:16:57.500 183 12712.77 124.55 54977.25 88888.00 2012-07-01 01:16:57.625 183 12712.70 124.55 54977.28 88888.00 2012-07-01 01:16:57.750 183 12712.70 124.58 54977.32 88888.00 2012-07-01 01:16:57.875 183 12712.77 124.65 54977.35 88888.00 2012-07-01 01:16:58.000 183 12712.83 124.67 54977.35 88888.00 2012-07-01 01:16:58.125 183 12712.80 124.65 54977.32 88888.00 2012-07-01 01:16:58.250 183 12712.80 124.60 54977.32 88888.00 2012-07-01 01:16:58.375 183 12712.83 124.62 54977.35 88888.00 2012-07-01 01:16:58.500 183 12712.83 124.62 54977.35 88888.00 2012-07-01 01:16:58.625 183 12712.77 124.65 54977.35 88888.00 2012-07-01 01:16:58.750 183 12712.65 124.60 54977.38 88888.00 2012-07-01 01:16:58.875 183 12712.58 124.55 54977.38 88888.00 2012-07-01 01:16:59.000 183 12712.60 124.60 54977.38 88888.00 2012-07-01 01:16:59.125 183 12712.67 124.62 54977.45 88888.00 2012-07-01 01:16:59.250 183 12712.67 124.65 54977.50 88888.00 2012-07-01 01:16:59.375 183 12712.67 124.65 54977.47 88888.00 2012-07-01 01:16:59.500 183 12712.62 124.65 54977.50 88888.00 2012-07-01 01:16:59.625 183 12712.58 124.67 54977.53 88888.00 2012-07-01 01:16:59.750 183 12712.52 124.70 54977.53 88888.00 2012-07-01 01:16:59.875 183 12712.50 124.65 54977.50 88888.00 2012-07-01 01:17:00.000 183 12712.58 124.65 54977.50 88888.00 2012-07-01 01:17:00.125 183 12712.60 124.70 54977.50 88888.00 2012-07-01 01:17:00.250 183 12712.55 124.70 54977.53 88888.00 2012-07-01 01:17:00.375 183 12712.52 124.72 54977.55 88888.00 2012-07-01 01:17:00.500 183 12712.50 124.70 54977.53 88888.00 2012-07-01 01:17:00.625 183 12712.50 124.70 54977.55 88888.00 2012-07-01 01:17:00.750 183 12712.48 124.65 54977.57 88888.00 2012-07-01 01:17:00.875 183 12712.48 124.67 54977.60 88888.00 2012-07-01 01:17:01.000 183 12712.50 124.70 54977.60 88888.00 2012-07-01 01:17:01.125 183 12712.45 124.70 54977.62 88888.00 2012-07-01 01:17:01.250 183 12712.40 124.70 54977.62 88888.00 2012-07-01 01:17:01.375 183 12712.40 124.72 54977.62 88888.00 2012-07-01 01:17:01.500 183 12712.38 124.75 54977.68 88888.00 2012-07-01 01:17:01.625 183 12712.33 124.75 54977.65 88888.00 2012-07-01 01:17:01.750 183 12712.38 124.75 54977.65 88888.00 2012-07-01 01:17:01.875 183 12712.45 124.72 54977.65 88888.00 2012-07-01 01:17:02.000 183 12712.42 124.72 54977.65 88888.00 2012-07-01 01:17:02.125 183 12712.40 124.75 54977.68 88888.00 2012-07-01 01:17:02.250 183 12712.40 124.78 54977.70 88888.00 2012-07-01 01:17:02.375 183 12712.38 124.78 54977.70 88888.00 2012-07-01 01:17:02.500 183 12712.33 124.78 54977.70 88888.00 2012-07-01 01:17:02.625 183 12712.33 124.78 54977.70 88888.00 2012-07-01 01:17:02.750 183 12712.25 124.78 54977.70 88888.00 2012-07-01 01:17:02.875 183 12712.15 124.75 54977.70 88888.00 2012-07-01 01:17:03.000 183 12712.15 124.78 54977.72 88888.00 2012-07-01 01:17:03.125 183 12712.25 124.78 54977.78 88888.00 2012-07-01 01:17:03.250 183 12712.27 124.78 54977.80 88888.00 2012-07-01 01:17:03.375 183 12712.27 124.78 54977.80 88888.00 2012-07-01 01:17:03.500 183 12712.25 124.75 54977.78 88888.00 2012-07-01 01:17:03.625 183 12712.23 124.78 54977.78 88888.00 2012-07-01 01:17:03.750 183 12712.23 124.78 54977.78 88888.00 2012-07-01 01:17:03.875 183 12712.25 124.75 54977.78 88888.00 2012-07-01 01:17:04.000 183 12712.27 124.78 54977.80 88888.00 2012-07-01 01:17:04.125 183 12712.25 124.83 54977.82 88888.00 2012-07-01 01:17:04.250 183 12712.30 124.90 54977.93 88888.00 2012-07-01 01:17:04.375 183 12712.33 124.88 54977.88 88888.00 2012-07-01 01:17:04.500 183 12712.17 124.83 54977.82 88888.00 2012-07-01 01:17:04.625 183 12712.12 124.78 54977.80 88888.00 2012-07-01 01:17:04.750 183 12712.08 124.80 54977.80 88888.00 2012-07-01 01:17:04.875 183 12712.05 124.83 54977.85 88888.00 2012-07-01 01:17:05.000 183 12712.00 124.83 54977.85 88888.00 2012-07-01 01:17:05.125 183 12711.98 124.85 54977.85 88888.00 2012-07-01 01:17:05.250 183 12712.00 124.88 54977.90 88888.00 2012-07-01 01:17:05.375 183 12712.05 124.90 54977.90 88888.00 2012-07-01 01:17:05.500 183 12712.05 124.88 54977.88 88888.00 2012-07-01 01:17:05.625 183 12712.05 124.88 54977.93 88888.00 2012-07-01 01:17:05.750 183 12712.02 124.90 54977.93 88888.00 2012-07-01 01:17:05.875 183 12711.98 124.90 54977.93 88888.00 2012-07-01 01:17:06.000 183 12711.90 124.92 54977.93 88888.00 2012-07-01 01:17:06.125 183 12711.85 124.92 54977.95 88888.00 2012-07-01 01:17:06.250 183 12711.88 124.95 54977.97 88888.00 2012-07-01 01:17:06.375 183 12711.88 124.95 54978.00 88888.00 2012-07-01 01:17:06.500 183 12711.80 125.00 54978.00 88888.00 2012-07-01 01:17:06.625 183 12711.73 124.97 54978.00 88888.00 2012-07-01 01:17:06.750 183 12711.73 124.95 54978.00 88888.00 2012-07-01 01:17:06.875 183 12711.80 124.97 54978.00 88888.00 2012-07-01 01:17:07.000 183 12711.83 125.00 54978.03 88888.00 2012-07-01 01:17:07.125 183 12711.77 124.95 54978.03 88888.00 2012-07-01 01:17:07.250 183 12711.70 124.97 54978.05 88888.00 2012-07-01 01:17:07.375 183 12711.75 125.00 54978.10 88888.00 2012-07-01 01:17:07.500 183 12711.73 125.03 54978.10 88888.00 2012-07-01 01:17:07.625 183 12711.70 125.03 54978.12 88888.00 2012-07-01 01:17:07.750 183 12711.65 125.03 54978.12 88888.00 2012-07-01 01:17:07.875 183 12711.62 125.08 54978.18 88888.00 2012-07-01 01:17:08.000 183 12711.67 125.08 54978.15 88888.00 2012-07-01 01:17:08.125 183 12711.65 125.03 54978.12 88888.00 2012-07-01 01:17:08.250 183 12711.58 125.00 54978.12 88888.00 2012-07-01 01:17:08.375 183 12711.58 125.03 54978.15 88888.00 2012-07-01 01:17:08.500 183 12711.52 125.05 54978.18 88888.00 2012-07-01 01:17:08.625 183 12711.48 125.05 54978.20 88888.00 2012-07-01 01:17:08.750 183 12711.50 125.05 54978.20 88888.00 2012-07-01 01:17:08.875 183 12711.48 125.08 54978.20 88888.00 2012-07-01 01:17:09.000 183 12711.48 125.05 54978.20 88888.00 2012-07-01 01:17:09.125 183 12711.48 125.08 54978.22 88888.00 2012-07-01 01:17:09.250 183 12711.38 125.05 54978.22 88888.00 2012-07-01 01:17:09.375 183 12711.45 125.05 54978.22 88888.00 2012-07-01 01:17:09.500 183 12711.42 125.08 54978.25 88888.00 2012-07-01 01:17:09.625 183 12711.40 125.08 54978.25 88888.00 2012-07-01 01:17:09.750 183 12711.33 125.10 54978.25 88888.00 2012-07-01 01:17:09.875 183 12711.30 125.12 54978.28 88888.00 2012-07-01 01:17:10.000 183 12711.30 125.10 54978.28 88888.00 2012-07-01 01:17:10.125 183 12711.27 125.12 54978.30 88888.00 2012-07-01 01:17:10.250 183 12711.23 125.12 54978.30 88888.00 2012-07-01 01:17:10.375 183 12711.20 125.15 54978.32 88888.00 2012-07-01 01:17:10.500 183 12711.17 125.12 54978.30 88888.00 2012-07-01 01:17:10.625 183 12711.17 125.15 54978.32 88888.00 2012-07-01 01:17:10.750 183 12711.17 125.17 54978.32 88888.00 2012-07-01 01:17:10.875 183 12711.20 125.17 54978.32 88888.00 2012-07-01 01:17:11.000 183 12711.15 125.20 54978.35 88888.00 2012-07-01 01:17:11.125 183 12711.08 125.22 54978.35 88888.00 2012-07-01 01:17:11.250 183 12710.95 125.25 54978.38 88888.00 2012-07-01 01:17:11.375 183 12711.00 125.25 54978.40 88888.00 2012-07-01 01:17:11.500 183 12711.05 125.22 54978.40 88888.00 2012-07-01 01:17:11.625 183 12711.10 125.25 54978.38 88888.00 2012-07-01 01:17:11.750 183 12711.12 125.25 54978.38 88888.00 2012-07-01 01:17:11.875 183 12711.08 125.22 54978.35 88888.00 2012-07-01 01:17:12.000 183 12711.10 125.28 54978.40 88888.00 2012-07-01 01:17:12.125 183 12711.12 125.30 54978.43 88888.00 2012-07-01 01:17:12.250 183 12711.12 125.33 54978.47 88888.00 2012-07-01 01:17:12.375 183 12711.02 125.33 54978.47 88888.00 2012-07-01 01:17:12.500 183 12710.95 125.30 54978.45 88888.00 2012-07-01 01:17:12.625 183 12710.90 125.28 54978.43 88888.00 2012-07-01 01:17:12.750 183 12710.95 125.30 54978.45 88888.00 2012-07-01 01:17:12.875 183 12710.98 125.30 54978.47 88888.00 2012-07-01 01:17:13.000 183 12710.95 125.28 54978.45 88888.00 2012-07-01 01:17:13.125 183 12710.90 125.28 54978.45 88888.00 2012-07-01 01:17:13.250 183 12710.85 125.30 54978.45 88888.00 2012-07-01 01:17:13.375 183 12710.92 125.33 54978.47 88888.00 2012-07-01 01:17:13.500 183 12710.95 125.33 54978.47 88888.00 2012-07-01 01:17:13.625 183 12710.95 125.33 54978.50 88888.00 2012-07-01 01:17:13.750 183 12710.88 125.35 54978.50 88888.00 2012-07-01 01:17:13.875 183 12710.85 125.35 54978.53 88888.00 2012-07-01 01:17:14.000 183 12710.85 125.35 54978.50 88888.00 2012-07-01 01:17:14.125 183 12710.88 125.35 54978.50 88888.00 2012-07-01 01:17:14.250 183 12710.85 125.38 54978.53 88888.00 2012-07-01 01:17:14.375 183 12710.92 125.45 54978.57 88888.00 2012-07-01 01:17:14.500 183 12710.85 125.47 54978.55 88888.00 2012-07-01 01:17:14.625 183 12710.77 125.45 54978.53 88888.00 2012-07-01 01:17:14.750 183 12710.75 125.42 54978.53 88888.00 2012-07-01 01:17:14.875 183 12710.73 125.45 54978.53 88888.00 2012-07-01 01:17:15.000 183 12710.70 125.45 54978.55 88888.00 2012-07-01 01:17:15.125 183 12710.73 125.50 54978.55 88888.00 2012-07-01 01:17:15.250 183 12710.75 125.47 54978.55 88888.00 2012-07-01 01:17:15.375 183 12710.80 125.50 54978.57 88888.00 2012-07-01 01:17:15.500 183 12710.85 125.53 54978.60 88888.00 2012-07-01 01:17:15.625 183 12710.83 125.53 54978.62 88888.00 2012-07-01 01:17:15.750 183 12710.85 125.55 54978.65 88888.00 2012-07-01 01:17:15.875 183 12710.83 125.55 54978.60 88888.00 2012-07-01 01:17:16.000 183 12710.85 125.55 54978.60 88888.00 2012-07-01 01:17:16.125 183 12710.75 125.53 54978.62 88888.00 2012-07-01 01:17:16.250 183 12710.65 125.55 54978.65 88888.00 2012-07-01 01:17:16.375 183 12710.67 125.62 54978.68 88888.00 2012-07-01 01:17:16.500 183 12710.67 125.65 54978.68 88888.00 2012-07-01 01:17:16.625 183 12710.67 125.65 54978.70 88888.00 2012-07-01 01:17:16.750 183 12710.65 125.62 54978.70 88888.00 2012-07-01 01:17:16.875 183 12710.65 125.62 54978.68 88888.00 2012-07-01 01:17:17.000 183 12710.60 125.65 54978.68 88888.00 2012-07-01 01:17:17.125 183 12710.65 125.67 54978.68 88888.00 2012-07-01 01:17:17.250 183 12710.67 125.67 54978.68 88888.00 2012-07-01 01:17:17.375 183 12710.70 125.67 54978.70 88888.00 2012-07-01 01:17:17.500 183 12710.67 125.67 54978.68 88888.00 2012-07-01 01:17:17.625 183 12710.65 125.70 54978.70 88888.00 2012-07-01 01:17:17.750 183 12710.58 125.75 54978.70 88888.00 2012-07-01 01:17:17.875 183 12710.52 125.72 54978.68 88888.00 2012-07-01 01:17:18.000 183 12710.50 125.72 54978.68 88888.00 2012-07-01 01:17:18.125 183 12710.58 125.75 54978.72 88888.00 2012-07-01 01:17:18.250 183 12710.58 125.80 54978.72 88888.00 2012-07-01 01:17:18.375 183 12710.52 125.83 54978.72 88888.00 2012-07-01 01:17:18.500 183 12710.50 125.83 54978.78 88888.00 2012-07-01 01:17:18.625 183 12710.55 125.83 54978.75 88888.00 2012-07-01 01:17:18.750 183 12710.65 125.85 54978.78 88888.00 2012-07-01 01:17:18.875 183 12710.62 125.88 54978.78 88888.00 2012-07-01 01:17:19.000 183 12710.58 125.85 54978.75 88888.00 2012-07-01 01:17:19.125 183 12710.58 125.85 54978.78 88888.00 2012-07-01 01:17:19.250 183 12710.55 125.83 54978.75 88888.00 2012-07-01 01:17:19.375 183 12710.58 125.85 54978.75 88888.00 2012-07-01 01:17:19.500 183 12710.58 125.88 54978.78 88888.00 2012-07-01 01:17:19.625 183 12710.58 125.92 54978.78 88888.00 2012-07-01 01:17:19.750 183 12710.60 125.95 54978.78 88888.00 2012-07-01 01:17:19.875 183 12710.60 125.97 54978.78 88888.00 2012-07-01 01:17:20.000 183 12710.58 125.97 54978.78 88888.00 2012-07-01 01:17:20.125 183 12710.58 125.97 54978.80 88888.00 2012-07-01 01:17:20.250 183 12710.55 125.95 54978.82 88888.00 2012-07-01 01:17:20.375 183 12710.60 126.00 54978.80 88888.00 2012-07-01 01:17:20.500 183 12710.58 126.03 54978.80 88888.00 2012-07-01 01:17:20.625 183 12710.52 126.05 54978.80 88888.00 2012-07-01 01:17:20.750 183 12710.50 126.03 54978.82 88888.00 2012-07-01 01:17:20.875 183 12710.58 126.05 54978.80 88888.00 2012-07-01 01:17:21.000 183 12710.58 126.10 54978.80 88888.00 2012-07-01 01:17:21.125 183 12710.60 126.12 54978.85 88888.00 2012-07-01 01:17:21.250 183 12710.55 126.10 54978.82 88888.00 2012-07-01 01:17:21.375 183 12710.52 126.12 54978.82 88888.00 2012-07-01 01:17:21.500 183 12710.55 126.12 54978.82 88888.00 2012-07-01 01:17:21.625 183 12710.55 126.15 54978.80 88888.00 2012-07-01 01:17:21.750 183 12710.55 126.17 54978.82 88888.00 2012-07-01 01:17:21.875 183 12710.55 126.17 54978.85 88888.00 2012-07-01 01:17:22.000 183 12710.60 126.22 54978.82 88888.00 2012-07-01 01:17:22.125 183 12710.60 126.22 54978.85 88888.00 2012-07-01 01:17:22.250 183 12710.50 126.22 54978.85 88888.00 2012-07-01 01:17:22.375 183 12710.50 126.22 54978.82 88888.00 2012-07-01 01:17:22.500 183 12710.50 126.25 54978.85 88888.00 2012-07-01 01:17:22.625 183 12710.52 126.25 54978.88 88888.00 2012-07-01 01:17:22.750 183 12710.55 126.30 54978.88 88888.00 2012-07-01 01:17:22.875 183 12710.58 126.28 54978.88 88888.00 2012-07-01 01:17:23.000 183 12710.62 126.25 54978.85 88888.00 2012-07-01 01:17:23.125 183 12710.60 126.28 54978.85 88888.00 2012-07-01 01:17:23.250 183 12710.52 126.33 54978.88 88888.00 2012-07-01 01:17:23.375 183 12710.52 126.38 54978.88 88888.00 2012-07-01 01:17:23.500 183 12710.60 126.38 54978.85 88888.00 2012-07-01 01:17:23.625 183 12710.70 126.38 54978.88 88888.00 2012-07-01 01:17:23.750 183 12710.75 126.40 54978.88 88888.00 2012-07-01 01:17:23.875 183 12710.67 126.42 54978.88 88888.00 2012-07-01 01:17:24.000 183 12710.60 126.42 54978.85 88888.00 2012-07-01 01:17:24.125 183 12710.62 126.40 54978.88 88888.00 2012-07-01 01:17:24.250 183 12710.60 126.40 54978.93 88888.00 2012-07-01 01:17:24.375 183 12710.62 126.42 54978.93 88888.00 2012-07-01 01:17:24.500 183 12710.60 126.45 54978.93 88888.00 2012-07-01 01:17:24.625 183 12710.60 126.42 54978.90 88888.00 2012-07-01 01:17:24.750 183 12710.65 126.40 54978.88 88888.00 2012-07-01 01:17:24.875 183 12710.67 126.45 54978.88 88888.00 2012-07-01 01:17:25.000 183 12710.67 126.45 54978.90 88888.00 2012-07-01 01:17:25.125 183 12710.70 126.45 54978.95 88888.00 2012-07-01 01:17:25.250 183 12710.60 126.42 54978.93 88888.00 2012-07-01 01:17:25.375 183 12710.55 126.45 54978.93 88888.00 2012-07-01 01:17:25.500 183 12710.58 126.47 54978.95 88888.00 2012-07-01 01:17:25.625 183 12710.62 126.50 54978.95 88888.00 2012-07-01 01:17:25.750 183 12710.62 126.47 54978.95 88888.00 2012-07-01 01:17:25.875 183 12710.67 126.50 54978.97 88888.00 2012-07-01 01:17:26.000 183 12710.70 126.50 54978.97 88888.00 2012-07-01 01:17:26.125 183 12710.70 126.50 54978.95 88888.00 2012-07-01 01:17:26.250 183 12710.70 126.50 54978.95 88888.00 2012-07-01 01:17:26.375 183 12710.73 126.55 54978.97 88888.00 2012-07-01 01:17:26.500 183 12710.75 126.60 54979.00 88888.00 2012-07-01 01:17:26.625 183 12710.80 126.60 54978.97 88888.00 2012-07-01 01:17:26.750 183 12710.70 126.58 54978.97 88888.00 2012-07-01 01:17:26.875 183 12710.65 126.58 54978.97 88888.00 2012-07-01 01:17:27.000 183 12710.65 126.58 54978.95 88888.00 2012-07-01 01:17:27.125 183 12710.67 126.58 54978.95 88888.00 2012-07-01 01:17:27.250 183 12710.62 126.58 54978.93 88888.00 2012-07-01 01:17:27.375 183 12710.67 126.60 54978.95 88888.00 2012-07-01 01:17:27.500 183 12710.70 126.62 54978.95 88888.00 2012-07-01 01:17:27.625 183 12710.77 126.67 54978.97 88888.00 2012-07-01 01:17:27.750 183 12710.80 126.65 54978.97 88888.00 2012-07-01 01:17:27.875 183 12710.80 126.67 54979.00 88888.00 2012-07-01 01:17:28.000 183 12710.83 126.67 54979.00 88888.00 2012-07-01 01:17:28.125 183 12710.83 126.72 54979.00 88888.00 2012-07-01 01:17:28.250 183 12710.83 126.72 54979.00 88888.00 2012-07-01 01:17:28.375 183 12710.85 126.75 54979.00 88888.00 2012-07-01 01:17:28.500 183 12710.80 126.75 54979.00 88888.00 2012-07-01 01:17:28.625 183 12710.77 126.78 54979.00 88888.00 2012-07-01 01:17:28.750 183 12710.80 126.75 54979.00 88888.00 2012-07-01 01:17:28.875 183 12710.88 126.75 54979.00 88888.00 2012-07-01 01:17:29.000 183 12710.98 126.78 54979.03 88888.00 2012-07-01 01:17:29.125 183 12710.95 126.78 54979.03 88888.00 2012-07-01 01:17:29.250 183 12710.85 126.78 54979.03 88888.00 2012-07-01 01:17:29.375 183 12710.85 126.80 54979.03 88888.00 2012-07-01 01:17:29.500 183 12710.88 126.80 54979.03 88888.00 2012-07-01 01:17:29.625 183 12710.80 126.80 54979.00 88888.00 2012-07-01 01:17:29.750 183 12710.75 126.83 54979.03 88888.00 2012-07-01 01:17:29.875 183 12710.75 126.83 54979.03 88888.00 2012-07-01 01:17:30.000 183 12710.77 126.80 54979.00 88888.00 2012-07-01 01:17:30.125 183 12710.80 126.83 54979.03 88888.00 2012-07-01 01:17:30.250 183 12710.75 126.85 54979.05 88888.00 2012-07-01 01:17:30.375 183 12710.80 126.88 54979.05 88888.00 2012-07-01 01:17:30.500 183 12710.80 126.85 54979.00 88888.00 2012-07-01 01:17:30.625 183 12710.75 126.83 54979.00 88888.00 2012-07-01 01:17:30.750 183 12710.75 126.80 54979.03 88888.00 2012-07-01 01:17:30.875 183 12710.73 126.78 54979.03 88888.00 2012-07-01 01:17:31.000 183 12710.75 126.75 54979.03 88888.00 2012-07-01 01:17:31.125 183 12710.80 126.75 54979.00 88888.00 2012-07-01 01:17:31.250 183 12710.85 126.78 54979.03 88888.00 2012-07-01 01:17:31.375 183 12710.88 126.78 54979.03 88888.00 2012-07-01 01:17:31.500 183 12710.85 126.80 54979.05 88888.00 2012-07-01 01:17:31.625 183 12710.90 126.78 54979.05 88888.00 2012-07-01 01:17:31.750 183 12710.90 126.78 54979.03 88888.00 2012-07-01 01:17:31.875 183 12710.85 126.70 54979.03 88888.00 2012-07-01 01:17:32.000 183 12710.83 126.67 54979.00 88888.00 2012-07-01 01:17:32.125 183 12710.83 126.67 54979.00 88888.00 2012-07-01 01:17:32.250 183 12710.85 126.72 54979.00 88888.00 2012-07-01 01:17:32.375 183 12710.83 126.70 54979.05 88888.00 2012-07-01 01:17:32.500 183 12710.83 126.70 54979.03 88888.00 2012-07-01 01:17:32.625 183 12710.83 126.72 54979.05 88888.00 2012-07-01 01:17:32.750 183 12710.85 126.72 54979.05 88888.00 2012-07-01 01:17:32.875 183 12710.85 126.70 54979.05 88888.00 2012-07-01 01:17:33.000 183 12710.88 126.70 54979.07 88888.00 2012-07-01 01:17:33.125 183 12710.85 126.72 54979.10 88888.00 2012-07-01 01:17:33.250 183 12710.88 126.70 54979.07 88888.00 2012-07-01 01:17:33.375 183 12710.95 126.67 54979.03 88888.00 2012-07-01 01:17:33.500 183 12710.98 126.70 54979.03 88888.00 2012-07-01 01:17:33.625 183 12710.95 126.67 54979.05 88888.00 2012-07-01 01:17:33.750 183 12710.95 126.65 54979.05 88888.00 2012-07-01 01:17:33.875 183 12710.90 126.67 54979.05 88888.00 2012-07-01 01:17:34.000 183 12710.92 126.67 54979.05 88888.00 2012-07-01 01:17:34.125 183 12710.88 126.67 54979.05 88888.00 2012-07-01 01:17:34.250 183 12710.80 126.62 54979.05 88888.00 2012-07-01 01:17:34.375 183 12710.83 126.65 54979.05 88888.00 2012-07-01 01:17:34.500 183 12710.88 126.67 54979.03 88888.00 2012-07-01 01:17:34.625 183 12710.90 126.70 54979.03 88888.00 2012-07-01 01:17:34.750 183 12710.85 126.67 54979.07 88888.00 2012-07-01 01:17:34.875 183 12710.83 126.70 54979.10 88888.00 2012-07-01 01:17:35.000 183 12710.85 126.72 54979.07 88888.00 2012-07-01 01:17:35.125 183 12710.83 126.70 54979.07 88888.00 2012-07-01 01:17:35.250 183 12710.83 126.72 54979.07 88888.00 2012-07-01 01:17:35.375 183 12710.85 126.70 54979.07 88888.00 2012-07-01 01:17:35.500 183 12710.83 126.70 54979.07 88888.00 2012-07-01 01:17:35.625 183 12710.83 126.72 54979.10 88888.00 2012-07-01 01:17:35.750 183 12710.90 126.75 54979.12 88888.00 2012-07-01 01:17:35.875 183 12710.95 126.70 54979.10 88888.00 2012-07-01 01:17:36.000 183 12710.95 126.67 54979.07 88888.00 2012-07-01 01:17:36.125 183 12710.92 126.67 54979.07 88888.00 2012-07-01 01:17:36.250 183 12710.88 126.70 54979.10 88888.00 2012-07-01 01:17:36.375 183 12710.90 126.67 54979.10 88888.00 2012-07-01 01:17:36.500 183 12710.88 126.65 54979.07 88888.00 2012-07-01 01:17:36.625 183 12710.95 126.67 54979.10 88888.00 2012-07-01 01:17:36.750 183 12711.00 126.67 54979.10 88888.00 2012-07-01 01:17:36.875 183 12711.02 126.70 54979.12 88888.00 2012-07-01 01:17:37.000 183 12711.05 126.70 54979.12 88888.00 2012-07-01 01:17:37.125 183 12711.05 126.70 54979.15 88888.00 2012-07-01 01:17:37.250 183 12710.95 126.72 54979.18 88888.00 2012-07-01 01:17:37.375 183 12710.98 126.70 54979.15 88888.00 2012-07-01 01:17:37.500 183 12710.95 126.70 54979.12 88888.00 2012-07-01 01:17:37.625 183 12710.95 126.70 54979.15 88888.00 2012-07-01 01:17:37.750 183 12711.00 126.70 54979.15 88888.00 2012-07-01 01:17:37.875 183 12711.05 126.70 54979.18 88888.00 2012-07-01 01:17:38.000 183 12711.02 126.70 54979.18 88888.00 2012-07-01 01:17:38.125 183 12711.05 126.70 54979.18 88888.00 2012-07-01 01:17:38.250 183 12711.00 126.67 54979.18 88888.00 2012-07-01 01:17:38.375 183 12710.95 126.65 54979.15 88888.00 2012-07-01 01:17:38.500 183 12710.98 126.67 54979.10 88888.00 2012-07-01 01:17:38.625 183 12710.98 126.62 54979.10 88888.00 2012-07-01 01:17:38.750 183 12710.98 126.67 54979.15 88888.00 2012-07-01 01:17:38.875 183 12710.90 126.72 54979.18 88888.00 2012-07-01 01:17:39.000 183 12710.85 126.72 54979.15 88888.00 2012-07-01 01:17:39.125 183 12710.85 126.70 54979.15 88888.00 2012-07-01 01:17:39.250 183 12710.92 126.67 54979.15 88888.00 2012-07-01 01:17:39.375 183 12710.95 126.70 54979.15 88888.00 2012-07-01 01:17:39.500 183 12710.90 126.70 54979.15 88888.00 2012-07-01 01:17:39.625 183 12710.92 126.70 54979.15 88888.00 2012-07-01 01:17:39.750 183 12710.95 126.72 54979.15 88888.00 2012-07-01 01:17:39.875 183 12711.00 126.72 54979.18 88888.00 2012-07-01 01:17:40.000 183 12711.02 126.75 54979.15 88888.00 2012-07-01 01:17:40.125 183 12710.95 126.72 54979.15 88888.00 2012-07-01 01:17:40.250 183 12710.90 126.72 54979.15 88888.00 2012-07-01 01:17:40.375 183 12710.92 126.75 54979.12 88888.00 2012-07-01 01:17:40.500 183 12710.92 126.75 54979.15 88888.00 2012-07-01 01:17:40.625 183 12710.98 126.78 54979.15 88888.00 2012-07-01 01:17:40.750 183 12710.98 126.78 54979.15 88888.00 2012-07-01 01:17:40.875 183 12711.05 126.75 54979.15 88888.00 2012-07-01 01:17:41.000 183 12711.05 126.75 54979.12 88888.00 2012-07-01 01:17:41.125 183 12711.05 126.78 54979.15 88888.00 2012-07-01 01:17:41.250 183 12711.00 126.78 54979.15 88888.00 2012-07-01 01:17:41.375 183 12711.00 126.78 54979.15 88888.00 2012-07-01 01:17:41.500 183 12711.02 126.78 54979.12 88888.00 2012-07-01 01:17:41.625 183 12711.02 126.78 54979.12 88888.00 2012-07-01 01:17:41.750 183 12711.08 126.75 54979.10 88888.00 2012-07-01 01:17:41.875 183 12711.02 126.78 54979.10 88888.00 2012-07-01 01:17:42.000 183 12711.02 126.75 54979.10 88888.00 2012-07-01 01:17:42.125 183 12711.05 126.75 54979.12 88888.00 2012-07-01 01:17:42.250 183 12711.08 126.78 54979.15 88888.00 2012-07-01 01:17:42.375 183 12711.15 126.80 54979.15 88888.00 2012-07-01 01:17:42.500 183 12711.15 126.80 54979.15 88888.00 2012-07-01 01:17:42.625 183 12711.12 126.78 54979.15 88888.00 2012-07-01 01:17:42.750 183 12711.15 126.80 54979.15 88888.00 2012-07-01 01:17:42.875 183 12711.17 126.80 54979.15 88888.00 2012-07-01 01:17:43.000 183 12711.20 126.80 54979.15 88888.00 2012-07-01 01:17:43.125 183 12711.23 126.83 54979.15 88888.00 2012-07-01 01:17:43.250 183 12711.23 126.78 54979.12 88888.00 2012-07-01 01:17:43.375 183 12711.20 126.78 54979.12 88888.00 2012-07-01 01:17:43.500 183 12711.20 126.75 54979.12 88888.00 2012-07-01 01:17:43.625 183 12711.20 126.78 54979.12 88888.00 2012-07-01 01:17:43.750 183 12711.20 126.80 54979.12 88888.00 2012-07-01 01:17:43.875 183 12711.17 126.80 54979.10 88888.00 2012-07-01 01:17:44.000 183 12711.27 126.85 54979.12 88888.00 2012-07-01 01:17:44.125 183 12711.33 126.85 54979.15 88888.00 2012-07-01 01:17:44.250 183 12711.38 126.80 54979.12 88888.00 2012-07-01 01:17:44.375 183 12711.40 126.83 54979.12 88888.00 2012-07-01 01:17:44.500 183 12711.38 126.83 54979.12 88888.00 2012-07-01 01:17:44.625 183 12711.35 126.83 54979.12 88888.00 2012-07-01 01:17:44.750 183 12711.38 126.80 54979.10 88888.00 2012-07-01 01:17:44.875 183 12711.42 126.78 54979.12 88888.00 2012-07-01 01:17:45.000 183 12711.40 126.80 54979.12 88888.00 2012-07-01 01:17:45.125 183 12711.40 126.85 54979.12 88888.00 2012-07-01 01:17:45.250 183 12711.42 126.88 54979.10 88888.00 2012-07-01 01:17:45.375 183 12711.42 126.85 54979.07 88888.00 2012-07-01 01:17:45.500 183 12711.40 126.83 54979.05 88888.00 2012-07-01 01:17:45.625 183 12711.42 126.85 54979.07 88888.00 2012-07-01 01:17:45.750 183 12711.52 126.88 54979.10 88888.00 2012-07-01 01:17:45.875 183 12711.60 126.85 54979.10 88888.00 2012-07-01 01:17:46.000 183 12711.58 126.88 54979.07 88888.00 2012-07-01 01:17:46.125 183 12711.52 126.85 54979.07 88888.00 2012-07-01 01:17:46.250 183 12711.55 126.83 54979.07 88888.00 2012-07-01 01:17:46.375 183 12711.62 126.85 54979.07 88888.00 2012-07-01 01:17:46.500 183 12711.62 126.90 54979.07 88888.00 2012-07-01 01:17:46.625 183 12711.65 126.88 54979.07 88888.00 2012-07-01 01:17:46.750 183 12711.70 126.88 54979.07 88888.00 2012-07-01 01:17:46.875 183 12711.62 126.88 54979.07 88888.00 2012-07-01 01:17:47.000 183 12711.62 126.85 54979.05 88888.00 2012-07-01 01:17:47.125 183 12711.58 126.83 54979.03 88888.00 2012-07-01 01:17:47.250 183 12711.58 126.85 54979.07 88888.00 2012-07-01 01:17:47.375 183 12711.62 126.92 54979.10 88888.00 2012-07-01 01:17:47.500 183 12711.70 126.95 54979.07 88888.00 2012-07-01 01:17:47.625 183 12711.73 126.95 54979.05 88888.00 2012-07-01 01:17:47.750 183 12711.73 126.90 54979.07 88888.00 2012-07-01 01:17:47.875 183 12711.77 126.90 54979.05 88888.00 2012-07-01 01:17:48.000 183 12711.77 126.92 54979.03 88888.00 2012-07-01 01:17:48.125 183 12711.75 126.92 54979.05 88888.00 2012-07-01 01:17:48.250 183 12711.88 126.90 54979.07 88888.00 2012-07-01 01:17:48.375 183 12711.95 126.88 54979.05 88888.00 2012-07-01 01:17:48.500 183 12711.90 126.90 54979.00 88888.00 2012-07-01 01:17:48.625 183 12711.88 126.92 54979.00 88888.00 2012-07-01 01:17:48.750 183 12711.90 126.95 54979.00 88888.00 2012-07-01 01:17:48.875 183 12711.98 126.95 54978.97 88888.00 2012-07-01 01:17:49.000 183 12712.02 126.97 54978.97 88888.00 2012-07-01 01:17:49.125 183 12712.05 127.00 54978.97 88888.00 2012-07-01 01:17:49.250 183 12711.98 126.97 54978.97 88888.00 2012-07-01 01:17:49.375 183 12712.05 126.97 54978.97 88888.00 2012-07-01 01:17:49.500 183 12712.08 126.92 54978.95 88888.00 2012-07-01 01:17:49.625 183 12712.10 126.92 54978.95 88888.00 2012-07-01 01:17:49.750 183 12712.12 126.92 54978.97 88888.00 2012-07-01 01:17:49.875 183 12712.15 126.95 54978.95 88888.00 2012-07-01 01:17:50.000 183 12712.17 126.92 54978.93 88888.00 2012-07-01 01:17:50.125 183 12712.15 126.95 54978.97 88888.00 2012-07-01 01:17:50.250 183 12712.10 126.95 54978.97 88888.00 2012-07-01 01:17:50.375 183 12712.12 126.95 54978.95 88888.00 2012-07-01 01:17:50.500 183 12712.20 126.97 54978.95 88888.00 2012-07-01 01:17:50.625 183 12712.23 126.95 54978.95 88888.00 2012-07-01 01:17:50.750 183 12712.27 126.97 54978.93 88888.00 2012-07-01 01:17:50.875 183 12712.33 126.97 54978.93 88888.00 2012-07-01 01:17:51.000 183 12712.35 126.97 54978.90 88888.00 2012-07-01 01:17:51.125 183 12712.33 126.95 54978.88 88888.00 2012-07-01 01:17:51.250 183 12712.33 126.92 54978.90 88888.00 2012-07-01 01:17:51.375 183 12712.40 126.95 54978.90 88888.00 2012-07-01 01:17:51.500 183 12712.42 126.92 54978.88 88888.00 2012-07-01 01:17:51.625 183 12712.45 126.92 54978.88 88888.00 2012-07-01 01:17:51.750 183 12712.50 126.95 54978.93 88888.00 2012-07-01 01:17:51.875 183 12712.55 126.95 54978.88 88888.00 2012-07-01 01:17:52.000 183 12712.55 126.95 54978.85 88888.00 2012-07-01 01:17:52.125 183 12712.62 126.95 54978.85 88888.00 2012-07-01 01:17:52.250 183 12712.67 126.97 54978.88 88888.00 2012-07-01 01:17:52.375 183 12712.65 126.97 54978.88 88888.00 2012-07-01 01:17:52.500 183 12712.62 126.95 54978.85 88888.00 2012-07-01 01:17:52.625 183 12712.67 126.92 54978.85 88888.00 2012-07-01 01:17:52.750 183 12712.70 126.97 54978.88 88888.00 2012-07-01 01:17:52.875 183 12712.67 127.03 54978.85 88888.00 2012-07-01 01:17:53.000 183 12712.73 126.97 54978.82 88888.00 2012-07-01 01:17:53.125 183 12712.80 126.95 54978.85 88888.00 2012-07-01 01:17:53.250 183 12712.80 126.95 54978.82 88888.00 2012-07-01 01:17:53.375 183 12712.85 126.95 54978.80 88888.00 2012-07-01 01:17:53.500 183 12712.85 126.97 54978.82 88888.00 2012-07-01 01:17:53.625 183 12712.95 127.00 54978.85 88888.00 2012-07-01 01:17:53.750 183 12712.95 127.03 54978.85 88888.00 2012-07-01 01:17:53.875 183 12712.95 127.03 54978.85 88888.00 2012-07-01 01:17:54.000 183 12712.95 127.03 54978.82 88888.00 2012-07-01 01:17:54.125 183 12712.95 127.00 54978.80 88888.00 2012-07-01 01:17:54.250 183 12712.90 127.03 54978.80 88888.00 2012-07-01 01:17:54.375 183 12712.95 127.03 54978.78 88888.00 2012-07-01 01:17:54.500 183 12712.92 127.03 54978.80 88888.00 2012-07-01 01:17:54.625 183 12712.95 127.05 54978.80 88888.00 2012-07-01 01:17:54.750 183 12713.02 127.05 54978.80 88888.00 2012-07-01 01:17:54.875 183 12713.00 127.05 54978.80 88888.00 2012-07-01 01:17:55.000 183 12713.02 127.03 54978.75 88888.00 2012-07-01 01:17:55.125 183 12713.10 127.03 54978.75 88888.00 2012-07-01 01:17:55.250 183 12713.10 127.00 54978.72 88888.00 2012-07-01 01:17:55.375 183 12713.17 127.00 54978.75 88888.00 2012-07-01 01:17:55.500 183 12713.20 127.00 54978.75 88888.00 2012-07-01 01:17:55.625 183 12713.23 127.05 54978.75 88888.00 2012-07-01 01:17:55.750 183 12713.27 127.08 54978.75 88888.00 2012-07-01 01:17:55.875 183 12713.35 127.08 54978.75 88888.00 2012-07-01 01:17:56.000 183 12713.33 127.05 54978.70 88888.00 2012-07-01 01:17:56.125 183 12713.27 127.03 54978.70 88888.00 2012-07-01 01:17:56.250 183 12713.30 127.03 54978.75 88888.00 2012-07-01 01:17:56.375 183 12713.42 127.08 54978.75 88888.00 2012-07-01 01:17:56.500 183 12713.45 127.08 54978.70 88888.00 2012-07-01 01:17:56.625 183 12713.42 127.05 54978.70 88888.00 2012-07-01 01:17:56.750 183 12713.45 127.03 54978.68 88888.00 2012-07-01 01:17:56.875 183 12713.55 127.08 54978.68 88888.00 2012-07-01 01:17:57.000 183 12713.58 127.08 54978.68 88888.00 2012-07-01 01:17:57.125 183 12713.58 127.05 54978.68 88888.00 2012-07-01 01:17:57.250 183 12713.55 127.05 54978.65 88888.00 2012-07-01 01:17:57.375 183 12713.62 127.05 54978.62 88888.00 2012-07-01 01:17:57.500 183 12713.62 127.05 54978.62 88888.00 2012-07-01 01:17:57.625 183 12713.60 127.05 54978.60 88888.00 2012-07-01 01:17:57.750 183 12713.62 127.05 54978.62 88888.00 2012-07-01 01:17:57.875 183 12713.62 127.05 54978.62 88888.00 2012-07-01 01:17:58.000 183 12713.65 127.05 54978.60 88888.00 2012-07-01 01:17:58.125 183 12713.70 127.08 54978.60 88888.00 2012-07-01 01:17:58.250 183 12713.67 127.10 54978.62 88888.00 2012-07-01 01:17:58.375 183 12713.75 127.12 54978.62 88888.00 2012-07-01 01:17:58.500 183 12713.83 127.15 54978.62 88888.00 2012-07-01 01:17:58.625 183 12713.83 127.15 54978.62 88888.00 2012-07-01 01:17:58.750 183 12713.80 127.17 54978.60 88888.00 2012-07-01 01:17:58.875 183 12713.85 127.12 54978.60 88888.00 2012-07-01 01:17:59.000 183 12713.92 127.12 54978.55 88888.00 2012-07-01 01:17:59.125 183 12714.02 127.15 54978.57 88888.00 2012-07-01 01:17:59.250 183 12713.95 127.10 54978.53 88888.00 2012-07-01 01:17:59.375 183 12714.00 127.12 54978.55 88888.00 2012-07-01 01:17:59.500 183 12714.05 127.17 54978.57 88888.00 2012-07-01 01:17:59.625 183 12714.02 127.20 54978.60 88888.00 2012-07-01 01:17:59.750 183 12714.08 127.17 54978.57 88888.00 2012-07-01 01:17:59.875 183 12714.08 127.15 54978.53 88888.00 2012-07-01 01:18:00.000 183 12714.15 127.10 54978.47 88888.00 2012-07-01 01:18:00.125 183 12714.20 127.12 54978.47 88888.00 2012-07-01 01:18:00.250 183 12714.17 127.17 54978.50 88888.00 2012-07-01 01:18:00.375 183 12714.23 127.20 54978.50 88888.00 2012-07-01 01:18:00.500 183 12714.30 127.20 54978.47 88888.00 2012-07-01 01:18:00.625 183 12714.33 127.17 54978.45 88888.00 2012-07-01 01:18:00.750 183 12714.35 127.15 54978.43 88888.00 2012-07-01 01:18:00.875 183 12714.42 127.17 54978.45 88888.00 2012-07-01 01:18:01.000 183 12714.45 127.17 54978.43 88888.00 2012-07-01 01:18:01.125 183 12714.38 127.17 54978.43 88888.00 2012-07-01 01:18:01.250 183 12714.40 127.20 54978.43 88888.00 2012-07-01 01:18:01.375 183 12714.45 127.20 54978.43 88888.00 2012-07-01 01:18:01.500 183 12714.45 127.22 54978.38 88888.00 2012-07-01 01:18:01.625 183 12714.40 127.22 54978.38 88888.00 2012-07-01 01:18:01.750 183 12714.48 127.25 54978.38 88888.00 2012-07-01 01:18:01.875 183 12714.52 127.25 54978.38 88888.00 2012-07-01 01:18:02.000 183 12714.60 127.28 54978.35 88888.00 2012-07-01 01:18:02.125 183 12714.62 127.28 54978.35 88888.00 2012-07-01 01:18:02.250 183 12714.73 127.30 54978.32 88888.00 2012-07-01 01:18:02.375 183 12714.80 127.30 54978.32 88888.00 2012-07-01 01:18:02.500 183 12714.80 127.30 54978.35 88888.00 2012-07-01 01:18:02.625 183 12714.80 127.30 54978.32 88888.00 2012-07-01 01:18:02.750 183 12714.80 127.30 54978.32 88888.00 2012-07-01 01:18:02.875 183 12714.83 127.35 54978.35 88888.00 2012-07-01 01:18:03.000 183 12714.88 127.38 54978.32 88888.00 2012-07-01 01:18:03.125 183 12714.92 127.40 54978.35 88888.00 2012-07-01 01:18:03.250 183 12714.92 127.38 54978.35 88888.00 2012-07-01 01:18:03.375 183 12714.95 127.38 54978.30 88888.00 2012-07-01 01:18:03.500 183 12714.92 127.35 54978.25 88888.00 2012-07-01 01:18:03.625 183 12714.95 127.38 54978.28 88888.00 2012-07-01 01:18:03.750 183 12714.98 127.42 54978.28 88888.00 2012-07-01 01:18:03.875 183 12715.05 127.45 54978.32 88888.00 2012-07-01 01:18:04.000 183 12715.17 127.47 54978.32 88888.00 2012-07-01 01:18:04.125 183 12715.20 127.50 54978.28 88888.00 2012-07-01 01:18:04.250 183 12715.20 127.45 54978.28 88888.00 2012-07-01 01:18:04.375 183 12715.23 127.40 54978.22 88888.00 2012-07-01 01:18:04.500 183 12715.25 127.40 54978.25 88888.00 2012-07-01 01:18:04.625 183 12715.30 127.42 54978.25 88888.00 2012-07-01 01:18:04.750 183 12715.30 127.47 54978.28 88888.00 2012-07-01 01:18:04.875 183 12715.35 127.55 54978.28 88888.00 2012-07-01 01:18:05.000 183 12715.38 127.53 54978.25 88888.00 2012-07-01 01:18:05.125 183 12715.35 127.50 54978.25 88888.00 2012-07-01 01:18:05.250 183 12715.35 127.50 54978.25 88888.00 2012-07-01 01:18:05.375 183 12715.48 127.53 54978.22 88888.00 2012-07-01 01:18:05.500 183 12715.45 127.50 54978.20 88888.00 2012-07-01 01:18:05.625 183 12715.42 127.50 54978.18 88888.00 2012-07-01 01:18:05.750 183 12715.45 127.55 54978.18 88888.00 2012-07-01 01:18:05.875 183 12715.50 127.58 54978.20 88888.00 2012-07-01 01:18:06.000 183 12715.50 127.55 54978.18 88888.00 2012-07-01 01:18:06.125 183 12715.58 127.53 54978.15 88888.00 2012-07-01 01:18:06.250 183 12715.60 127.55 54978.18 88888.00 2012-07-01 01:18:06.375 183 12715.62 127.58 54978.12 88888.00 2012-07-01 01:18:06.500 183 12715.65 127.55 54978.12 88888.00 2012-07-01 01:18:06.625 183 12715.67 127.58 54978.12 88888.00 2012-07-01 01:18:06.750 183 12715.73 127.62 54978.12 88888.00 2012-07-01 01:18:06.875 183 12715.73 127.62 54978.18 88888.00 2012-07-01 01:18:07.000 183 12715.83 127.72 54978.18 88888.00 2012-07-01 01:18:07.125 183 12715.77 127.67 54978.12 88888.00 2012-07-01 01:18:07.250 183 12715.73 127.65 54978.10 88888.00 2012-07-01 01:18:07.375 183 12715.77 127.70 54978.10 88888.00 2012-07-01 01:18:07.500 183 12715.77 127.70 54978.07 88888.00 2012-07-01 01:18:07.625 183 12715.83 127.65 54978.05 88888.00 2012-07-01 01:18:07.750 183 12715.88 127.65 54978.07 88888.00 2012-07-01 01:18:07.875 183 12715.90 127.65 54978.07 88888.00 2012-07-01 01:18:08.000 183 12715.85 127.67 54978.03 88888.00 2012-07-01 01:18:08.125 183 12715.88 127.72 54978.05 88888.00 2012-07-01 01:18:08.250 183 12715.90 127.72 54978.03 88888.00 2012-07-01 01:18:08.375 183 12715.98 127.70 54978.00 88888.00 2012-07-01 01:18:08.500 183 12716.02 127.78 54978.03 88888.00 2012-07-01 01:18:08.625 183 12716.05 127.80 54978.00 88888.00 2012-07-01 01:18:08.750 183 12716.00 127.80 54977.97 88888.00 2012-07-01 01:18:08.875 183 12716.00 127.78 54977.97 88888.00 2012-07-01 01:18:09.000 183 12716.08 127.78 54977.95 88888.00 2012-07-01 01:18:09.125 183 12716.17 127.83 54977.93 88888.00 2012-07-01 01:18:09.250 183 12716.23 127.83 54977.93 88888.00 2012-07-01 01:18:09.375 183 12716.35 127.85 54977.93 88888.00 2012-07-01 01:18:09.500 183 12716.33 127.83 54977.90 88888.00 2012-07-01 01:18:09.625 183 12716.35 127.85 54977.90 88888.00 2012-07-01 01:18:09.750 183 12716.38 127.88 54977.90 88888.00 2012-07-01 01:18:09.875 183 12716.35 127.85 54977.88 88888.00 2012-07-01 01:18:10.000 183 12716.40 127.83 54977.88 88888.00 2012-07-01 01:18:10.125 183 12716.40 127.88 54977.88 88888.00 2012-07-01 01:18:10.250 183 12716.38 127.88 54977.88 88888.00 2012-07-01 01:18:10.375 183 12716.45 127.92 54977.90 88888.00 2012-07-01 01:18:10.500 183 12716.52 127.95 54977.93 88888.00 2012-07-01 01:18:10.625 183 12716.52 127.95 54977.93 88888.00 2012-07-01 01:18:10.750 183 12716.55 127.95 54977.90 88888.00 2012-07-01 01:18:10.875 183 12716.62 127.95 54977.88 88888.00 2012-07-01 01:18:11.000 183 12716.65 128.00 54977.88 88888.00 2012-07-01 01:18:11.125 183 12716.65 128.00 54977.85 88888.00 2012-07-01 01:18:11.250 183 12716.58 127.95 54977.85 88888.00 2012-07-01 01:18:11.375 183 12716.60 127.97 54977.85 88888.00 2012-07-01 01:18:11.500 183 12716.67 128.00 54977.80 88888.00 2012-07-01 01:18:11.625 183 12716.67 128.03 54977.80 88888.00 2012-07-01 01:18:11.750 183 12716.70 128.05 54977.85 88888.00 2012-07-01 01:18:11.875 183 12716.77 128.05 54977.82 88888.00 2012-07-01 01:18:12.000 183 12716.80 128.07 54977.80 88888.00 2012-07-01 01:18:12.125 183 12716.77 128.07 54977.78 88888.00 2012-07-01 01:18:12.250 183 12716.83 128.10 54977.78 88888.00 2012-07-01 01:18:12.375 183 12716.90 128.12 54977.78 88888.00 2012-07-01 01:18:12.500 183 12716.98 128.18 54977.80 88888.00 2012-07-01 01:18:12.625 183 12717.00 128.15 54977.75 88888.00 2012-07-01 01:18:12.750 183 12717.00 128.15 54977.75 88888.00 2012-07-01 01:18:12.875 183 12717.00 128.10 54977.75 88888.00 2012-07-01 01:18:13.000 183 12717.05 128.12 54977.75 88888.00 2012-07-01 01:18:13.125 183 12717.12 128.15 54977.75 88888.00 2012-07-01 01:18:13.250 183 12717.12 128.18 54977.72 88888.00 2012-07-01 01:18:13.375 183 12717.12 128.18 54977.72 88888.00 2012-07-01 01:18:13.500 183 12717.12 128.18 54977.75 88888.00 2012-07-01 01:18:13.625 183 12717.15 128.20 54977.75 88888.00 2012-07-01 01:18:13.750 183 12717.17 128.20 54977.70 88888.00 2012-07-01 01:18:13.875 183 12717.15 128.15 54977.65 88888.00 2012-07-01 01:18:14.000 183 12717.10 128.18 54977.68 88888.00 2012-07-01 01:18:14.125 183 12717.15 128.20 54977.70 88888.00 2012-07-01 01:18:14.250 183 12717.20 128.22 54977.68 88888.00 2012-07-01 01:18:14.375 183 12717.20 128.25 54977.68 88888.00 2012-07-01 01:18:14.500 183 12717.23 128.28 54977.65 88888.00 2012-07-01 01:18:14.625 183 12717.27 128.22 54977.65 88888.00 2012-07-01 01:18:14.750 183 12717.30 128.18 54977.65 88888.00 2012-07-01 01:18:14.875 183 12717.35 128.20 54977.65 88888.00 2012-07-01 01:18:15.000 183 12717.40 128.22 54977.65 88888.00 2012-07-01 01:18:15.125 183 12717.35 128.22 54977.65 88888.00 2012-07-01 01:18:15.250 183 12717.38 128.22 54977.65 88888.00 2012-07-01 01:18:15.375 183 12717.48 128.22 54977.65 88888.00 2012-07-01 01:18:15.500 183 12717.52 128.25 54977.65 88888.00 2012-07-01 01:18:15.625 183 12717.50 128.25 54977.62 88888.00 2012-07-01 01:18:15.750 183 12717.50 128.22 54977.65 88888.00 2012-07-01 01:18:15.875 183 12717.52 128.25 54977.60 88888.00 2012-07-01 01:18:16.000 183 12717.58 128.28 54977.57 88888.00 2012-07-01 01:18:16.125 183 12717.58 128.28 54977.60 88888.00 2012-07-01 01:18:16.250 183 12717.58 128.28 54977.62 88888.00 2012-07-01 01:18:16.375 183 12717.70 128.30 54977.60 88888.00 2012-07-01 01:18:16.500 183 12717.75 128.28 54977.60 88888.00 2012-07-01 01:18:16.625 183 12717.70 128.30 54977.57 88888.00 2012-07-01 01:18:16.750 183 12717.75 128.30 54977.57 88888.00 2012-07-01 01:18:16.875 183 12717.80 128.30 54977.57 88888.00 2012-07-01 01:18:17.000 183 12717.80 128.28 54977.55 88888.00 2012-07-01 01:18:17.125 183 12717.88 128.28 54977.55 88888.00 2012-07-01 01:18:17.250 183 12717.80 128.25 54977.53 88888.00 2012-07-01 01:18:17.375 183 12717.83 128.30 54977.55 88888.00 2012-07-01 01:18:17.500 183 12717.85 128.28 54977.53 88888.00 2012-07-01 01:18:17.625 183 12717.92 128.30 54977.55 88888.00 2012-07-01 01:18:17.750 183 12717.98 128.32 54977.55 88888.00 2012-07-01 01:18:17.875 183 12718.02 128.32 54977.55 88888.00 2012-07-01 01:18:18.000 183 12718.00 128.30 54977.53 88888.00 2012-07-01 01:18:18.125 183 12717.92 128.28 54977.53 88888.00 2012-07-01 01:18:18.250 183 12717.95 128.22 54977.47 88888.00 2012-07-01 01:18:18.375 183 12718.00 128.22 54977.50 88888.00 2012-07-01 01:18:18.500 183 12718.05 128.25 54977.50 88888.00 2012-07-01 01:18:18.625 183 12718.08 128.22 54977.47 88888.00 2012-07-01 01:18:18.750 183 12718.05 128.22 54977.47 88888.00 2012-07-01 01:18:18.875 183 12718.05 128.22 54977.47 88888.00 2012-07-01 01:18:19.000 183 12718.08 128.20 54977.45 88888.00 2012-07-01 01:18:19.125 183 12718.17 128.22 54977.50 88888.00 2012-07-01 01:18:19.250 183 12718.23 128.22 54977.53 88888.00 2012-07-01 01:18:19.375 183 12718.17 128.25 54977.53 88888.00 2012-07-01 01:18:19.500 183 12718.20 128.25 54977.50 88888.00 2012-07-01 01:18:19.625 183 12718.25 128.25 54977.47 88888.00 2012-07-01 01:18:19.750 183 12718.30 128.28 54977.50 88888.00 2012-07-01 01:18:19.875 183 12718.33 128.25 54977.50 88888.00 2012-07-01 01:18:20.000 183 12718.33 128.25 54977.47 88888.00 2012-07-01 01:18:20.125 183 12718.30 128.22 54977.47 88888.00 2012-07-01 01:18:20.250 183 12718.38 128.20 54977.45 88888.00 2012-07-01 01:18:20.375 183 12718.40 128.22 54977.45 88888.00 2012-07-01 01:18:20.500 183 12718.35 128.22 54977.45 88888.00 2012-07-01 01:18:20.625 183 12718.33 128.18 54977.45 88888.00 2012-07-01 01:18:20.750 183 12718.38 128.20 54977.45 88888.00 2012-07-01 01:18:20.875 183 12718.42 128.18 54977.43 88888.00 2012-07-01 01:18:21.000 183 12718.40 128.15 54977.43 88888.00 2012-07-01 01:18:21.125 183 12718.40 128.15 54977.43 88888.00 2012-07-01 01:18:21.250 183 12718.42 128.15 54977.45 88888.00 2012-07-01 01:18:21.375 183 12718.45 128.15 54977.43 88888.00 2012-07-01 01:18:21.500 183 12718.52 128.12 54977.43 88888.00 2012-07-01 01:18:21.625 183 12718.58 128.12 54977.40 88888.00 2012-07-01 01:18:21.750 183 12718.52 128.07 54977.40 88888.00 2012-07-01 01:18:21.875 183 12718.52 128.07 54977.40 88888.00 2012-07-01 01:18:22.000 183 12718.55 128.10 54977.43 88888.00 2012-07-01 01:18:22.125 183 12718.60 128.12 54977.45 88888.00 2012-07-01 01:18:22.250 183 12718.58 128.10 54977.43 88888.00 2012-07-01 01:18:22.375 183 12718.55 128.05 54977.38 88888.00 2012-07-01 01:18:22.500 183 12718.62 128.07 54977.40 88888.00 2012-07-01 01:18:22.625 183 12718.73 128.07 54977.43 88888.00 2012-07-01 01:18:22.750 183 12718.85 128.10 54977.40 88888.00 2012-07-01 01:18:22.875 183 12718.85 128.03 54977.35 88888.00 2012-07-01 01:18:23.000 183 12718.85 128.03 54977.38 88888.00 2012-07-01 01:18:23.125 183 12718.83 128.05 54977.40 88888.00 2012-07-01 01:18:23.250 183 12718.85 128.05 54977.43 88888.00 2012-07-01 01:18:23.375 183 12718.95 128.05 54977.40 88888.00 2012-07-01 01:18:23.500 183 12718.95 128.05 54977.40 88888.00 2012-07-01 01:18:23.625 183 12718.88 128.03 54977.38 88888.00 2012-07-01 01:18:23.750 183 12718.92 128.03 54977.35 88888.00 2012-07-01 01:18:23.875 183 12719.00 128.00 54977.32 88888.00 2012-07-01 01:18:24.000 183 12719.05 128.00 54977.32 88888.00 2012-07-01 01:18:24.125 183 12719.08 127.97 54977.35 88888.00 2012-07-01 01:18:24.250 183 12719.02 127.97 54977.35 88888.00 2012-07-01 01:18:24.375 183 12719.02 128.03 54977.35 88888.00 2012-07-01 01:18:24.500 183 12719.00 128.03 54977.38 88888.00 2012-07-01 01:18:24.625 183 12718.98 127.97 54977.38 88888.00 2012-07-01 01:18:24.750 183 12719.05 127.97 54977.38 88888.00 2012-07-01 01:18:24.875 183 12719.08 127.95 54977.35 88888.00 2012-07-01 01:18:25.000 183 12719.12 127.97 54977.35 88888.00 2012-07-01 01:18:25.125 183 12719.15 127.92 54977.35 88888.00 2012-07-01 01:18:25.250 183 12719.12 127.90 54977.35 88888.00 2012-07-01 01:18:25.375 183 12719.20 127.90 54977.32 88888.00 2012-07-01 01:18:25.500 183 12719.23 127.92 54977.35 88888.00 2012-07-01 01:18:25.625 183 12719.23 127.90 54977.32 88888.00 2012-07-01 01:18:25.750 183 12719.23 127.90 54977.32 88888.00 2012-07-01 01:18:25.875 183 12719.25 127.90 54977.32 88888.00 2012-07-01 01:18:26.000 183 12719.30 127.90 54977.28 88888.00 2012-07-01 01:18:26.125 183 12719.33 127.88 54977.28 88888.00 2012-07-01 01:18:26.250 183 12719.33 127.85 54977.28 88888.00 2012-07-01 01:18:26.375 183 12719.33 127.83 54977.28 88888.00 2012-07-01 01:18:26.500 183 12719.33 127.83 54977.28 88888.00 2012-07-01 01:18:26.625 183 12719.33 127.85 54977.28 88888.00 2012-07-01 01:18:26.750 183 12719.40 127.88 54977.30 88888.00 2012-07-01 01:18:26.875 183 12719.50 127.83 54977.25 88888.00 2012-07-01 01:18:27.000 183 12719.50 127.83 54977.22 88888.00 2012-07-01 01:18:27.125 183 12719.50 127.83 54977.25 88888.00 2012-07-01 01:18:27.250 183 12719.50 127.78 54977.25 88888.00 2012-07-01 01:18:27.375 183 12719.62 127.83 54977.25 88888.00 2012-07-01 01:18:27.500 183 12719.67 127.83 54977.25 88888.00 2012-07-01 01:18:27.625 183 12719.65 127.83 54977.25 88888.00 2012-07-01 01:18:27.750 183 12719.65 127.83 54977.22 88888.00 2012-07-01 01:18:27.875 183 12719.67 127.83 54977.25 88888.00 2012-07-01 01:18:28.000 183 12719.73 127.83 54977.25 88888.00 2012-07-01 01:18:28.125 183 12719.73 127.83 54977.25 88888.00 2012-07-01 01:18:28.250 183 12719.75 127.83 54977.22 88888.00 2012-07-01 01:18:28.375 183 12719.88 127.80 54977.22 88888.00 2012-07-01 01:18:28.500 183 12719.90 127.80 54977.25 88888.00 2012-07-01 01:18:28.625 183 12719.92 127.85 54977.25 88888.00 2012-07-01 01:18:28.750 183 12719.95 127.88 54977.25 88888.00 2012-07-01 01:18:28.875 183 12719.98 127.85 54977.25 88888.00 2012-07-01 01:18:29.000 183 12719.95 127.83 54977.25 88888.00 2012-07-01 01:18:29.125 183 12719.95 127.78 54977.28 88888.00 2012-07-01 01:18:29.250 183 12719.98 127.78 54977.25 88888.00 2012-07-01 01:18:29.375 183 12720.08 127.78 54977.22 88888.00 2012-07-01 01:18:29.500 183 12720.08 127.78 54977.22 88888.00 2012-07-01 01:18:29.625 183 12720.05 127.75 54977.22 88888.00 2012-07-01 01:18:29.750 183 12720.02 127.75 54977.20 88888.00 2012-07-01 01:18:29.875 183 12720.10 127.78 54977.22 88888.00 2012-07-01 01:18:30.000 183 12720.17 127.80 54977.22 88888.00 2012-07-01 01:18:30.125 183 12720.17 127.80 54977.22 88888.00 2012-07-01 01:18:30.250 183 12720.12 127.72 54977.20 88888.00 2012-07-01 01:18:30.375 183 12720.12 127.75 54977.20 88888.00 2012-07-01 01:18:30.500 183 12720.15 127.78 54977.20 88888.00 2012-07-01 01:18:30.625 183 12720.23 127.83 54977.22 88888.00 2012-07-01 01:18:30.750 183 12720.30 127.83 54977.20 88888.00 2012-07-01 01:18:30.875 183 12720.30 127.83 54977.22 88888.00 2012-07-01 01:18:31.000 183 12720.30 127.83 54977.18 88888.00 2012-07-01 01:18:31.125 183 12720.30 127.80 54977.18 88888.00 2012-07-01 01:18:31.250 183 12720.25 127.75 54977.20 88888.00 2012-07-01 01:18:31.375 183 12720.25 127.72 54977.18 88888.00 2012-07-01 01:18:31.500 183 12720.23 127.72 54977.15 88888.00 2012-07-01 01:18:31.625 183 12720.33 127.75 54977.18 88888.00 2012-07-01 01:18:31.750 183 12720.40 127.78 54977.18 88888.00 2012-07-01 01:18:31.875 183 12720.38 127.78 54977.18 88888.00 2012-07-01 01:18:32.000 183 12720.33 127.75 54977.15 88888.00 2012-07-01 01:18:32.125 183 12720.38 127.72 54977.18 88888.00 2012-07-01 01:18:32.250 183 12720.38 127.75 54977.18 88888.00 2012-07-01 01:18:32.375 183 12720.42 127.72 54977.15 88888.00 2012-07-01 01:18:32.500 183 12720.48 127.75 54977.15 88888.00 2012-07-01 01:18:32.625 183 12720.55 127.75 54977.18 88888.00 2012-07-01 01:18:32.750 183 12720.58 127.72 54977.15 88888.00 2012-07-01 01:18:32.875 183 12720.60 127.70 54977.12 88888.00 2012-07-01 01:18:33.000 183 12720.62 127.75 54977.18 88888.00 2012-07-01 01:18:33.125 183 12720.67 127.78 54977.15 88888.00 2012-07-01 01:18:33.250 183 12720.65 127.78 54977.15 88888.00 2012-07-01 01:18:33.375 183 12720.67 127.78 54977.15 88888.00 2012-07-01 01:18:33.500 183 12720.65 127.75 54977.12 88888.00 2012-07-01 01:18:33.625 183 12720.62 127.75 54977.10 88888.00 2012-07-01 01:18:33.750 183 12720.67 127.80 54977.12 88888.00 2012-07-01 01:18:33.875 183 12720.73 127.80 54977.12 88888.00 2012-07-01 01:18:34.000 183 12720.75 127.78 54977.10 88888.00 2012-07-01 01:18:34.125 183 12720.77 127.78 54977.07 88888.00 2012-07-01 01:18:34.250 183 12720.77 127.75 54977.12 88888.00 2012-07-01 01:18:34.375 183 12720.85 127.80 54977.12 88888.00 2012-07-01 01:18:34.500 183 12720.85 127.80 54977.15 88888.00 2012-07-01 01:18:34.625 183 12720.83 127.78 54977.12 88888.00 2012-07-01 01:18:34.750 183 12720.88 127.80 54977.12 88888.00 2012-07-01 01:18:34.875 183 12720.90 127.83 54977.12 88888.00 2012-07-01 01:18:35.000 183 12720.85 127.83 54977.12 88888.00 2012-07-01 01:18:35.125 183 12720.85 127.85 54977.12 88888.00 2012-07-01 01:18:35.250 183 12720.83 127.83 54977.10 88888.00 2012-07-01 01:18:35.375 183 12720.88 127.88 54977.10 88888.00 2012-07-01 01:18:35.500 183 12720.90 127.83 54977.12 88888.00 2012-07-01 01:18:35.625 183 12720.88 127.83 54977.10 88888.00 2012-07-01 01:18:35.750 183 12720.88 127.83 54977.10 88888.00 2012-07-01 01:18:35.875 183 12721.00 127.83 54977.15 88888.00 2012-07-01 01:18:36.000 183 12721.00 127.85 54977.12 88888.00 2012-07-01 01:18:36.125 183 12721.02 127.90 54977.15 88888.00 2012-07-01 01:18:36.250 183 12721.02 127.85 54977.10 88888.00 2012-07-01 01:18:36.375 183 12721.08 127.85 54977.12 88888.00 2012-07-01 01:18:36.500 183 12721.12 127.85 54977.12 88888.00 2012-07-01 01:18:36.625 183 12721.12 127.88 54977.15 88888.00 2012-07-01 01:18:36.750 183 12721.12 127.90 54977.12 88888.00 2012-07-01 01:18:36.875 183 12721.15 127.88 54977.12 88888.00 2012-07-01 01:18:37.000 183 12721.23 127.92 54977.10 88888.00 2012-07-01 01:18:37.125 183 12721.20 127.88 54977.10 88888.00 2012-07-01 01:18:37.250 183 12721.15 127.85 54977.10 88888.00 2012-07-01 01:18:37.375 183 12721.15 127.85 54977.10 88888.00 2012-07-01 01:18:37.500 183 12721.20 127.85 54977.10 88888.00 2012-07-01 01:18:37.625 183 12721.20 127.88 54977.10 88888.00 2012-07-01 01:18:37.750 183 12721.27 127.90 54977.05 88888.00 2012-07-01 01:18:37.875 183 12721.38 127.90 54977.10 88888.00 2012-07-01 01:18:38.000 183 12721.35 127.92 54977.05 88888.00 2012-07-01 01:18:38.125 183 12721.27 127.90 54977.05 88888.00 2012-07-01 01:18:38.250 183 12721.33 127.88 54977.05 88888.00 2012-07-01 01:18:38.375 183 12721.42 127.90 54977.03 88888.00 2012-07-01 01:18:38.500 183 12721.42 127.92 54977.05 88888.00 2012-07-01 01:18:38.625 183 12721.42 127.90 54977.05 88888.00 2012-07-01 01:18:38.750 183 12721.45 127.92 54977.05 88888.00 2012-07-01 01:18:38.875 183 12721.48 127.95 54977.05 88888.00 2012-07-01 01:18:39.000 183 12721.40 127.95 54977.03 88888.00 2012-07-01 01:18:39.125 183 12721.40 127.95 54977.03 88888.00 2012-07-01 01:18:39.250 183 12721.48 127.92 54977.05 88888.00 2012-07-01 01:18:39.375 183 12721.50 127.95 54977.05 88888.00 2012-07-01 01:18:39.500 183 12721.50 127.92 54977.05 88888.00 2012-07-01 01:18:39.625 183 12721.50 127.97 54977.03 88888.00 2012-07-01 01:18:39.750 183 12721.58 127.97 54977.03 88888.00 2012-07-01 01:18:39.875 183 12721.65 127.92 54977.00 88888.00 2012-07-01 01:18:40.000 183 12721.62 127.92 54977.03 88888.00 2012-07-01 01:18:40.125 183 12721.58 127.92 54977.03 88888.00 2012-07-01 01:18:40.250 183 12721.60 127.90 54977.00 88888.00 2012-07-01 01:18:40.375 183 12721.73 127.90 54976.97 88888.00 2012-07-01 01:18:40.500 183 12721.75 127.90 54976.97 88888.00 2012-07-01 01:18:40.625 183 12721.75 127.90 54976.97 88888.00 2012-07-01 01:18:40.750 183 12721.70 127.95 54977.03 88888.00 2012-07-01 01:18:40.875 183 12721.67 128.00 54977.03 88888.00 2012-07-01 01:18:41.000 183 12721.67 127.97 54977.03 88888.00 2012-07-01 01:18:41.125 183 12721.75 127.97 54977.00 88888.00 2012-07-01 01:18:41.250 183 12721.75 127.95 54977.03 88888.00 2012-07-01 01:18:41.375 183 12721.85 127.97 54977.03 88888.00 2012-07-01 01:18:41.500 183 12721.88 128.03 54977.05 88888.00 2012-07-01 01:18:41.625 183 12721.90 127.97 54977.03 88888.00 2012-07-01 01:18:41.750 183 12721.92 127.95 54977.00 88888.00 2012-07-01 01:18:41.875 183 12721.92 127.95 54977.00 88888.00 2012-07-01 01:18:42.000 183 12721.92 128.00 54977.03 88888.00 2012-07-01 01:18:42.125 183 12721.92 128.00 54977.03 88888.00 2012-07-01 01:18:42.250 183 12721.95 127.97 54977.03 88888.00 2012-07-01 01:18:42.375 183 12721.98 128.00 54977.03 88888.00 2012-07-01 01:18:42.500 183 12722.00 128.00 54977.03 88888.00 2012-07-01 01:18:42.625 183 12722.00 127.97 54977.00 88888.00 2012-07-01 01:18:42.750 183 12722.00 127.97 54977.03 88888.00 2012-07-01 01:18:42.875 183 12722.00 128.00 54977.03 88888.00 2012-07-01 01:18:43.000 183 12722.02 128.00 54977.03 88888.00 2012-07-01 01:18:43.125 183 12722.02 128.00 54977.03 88888.00 2012-07-01 01:18:43.250 183 12722.10 127.97 54977.00 88888.00 2012-07-01 01:18:43.375 183 12722.05 127.95 54976.97 88888.00 2012-07-01 01:18:43.500 183 12722.02 127.95 54976.97 88888.00 2012-07-01 01:18:43.625 183 12722.08 128.00 54977.00 88888.00 2012-07-01 01:18:43.750 183 12722.12 128.00 54977.00 88888.00 2012-07-01 01:18:43.875 183 12722.12 128.00 54976.97 88888.00 2012-07-01 01:18:44.000 183 12722.15 127.97 54976.97 88888.00 2012-07-01 01:18:44.125 183 12722.15 128.00 54976.97 88888.00 2012-07-01 01:18:44.250 183 12722.12 128.00 54976.97 88888.00 2012-07-01 01:18:44.375 183 12722.20 127.97 54977.00 88888.00 2012-07-01 01:18:44.500 183 12722.25 128.00 54976.97 88888.00 2012-07-01 01:18:44.625 183 12722.20 127.97 54976.97 88888.00 2012-07-01 01:18:44.750 183 12722.15 127.97 54976.97 88888.00 2012-07-01 01:18:44.875 183 12722.12 127.97 54977.00 88888.00 2012-07-01 01:18:45.000 183 12722.17 128.00 54976.97 88888.00 2012-07-01 01:18:45.125 183 12722.27 128.00 54976.97 88888.00 2012-07-01 01:18:45.250 183 12722.30 128.00 54977.00 88888.00 2012-07-01 01:18:45.375 183 12722.35 128.03 54976.97 88888.00 2012-07-01 01:18:45.500 183 12722.35 128.00 54976.97 88888.00 2012-07-01 01:18:45.625 183 12722.33 128.03 54976.95 88888.00 2012-07-01 01:18:45.750 183 12722.35 128.00 54976.95 88888.00 2012-07-01 01:18:45.875 183 12722.38 128.03 54976.97 88888.00 2012-07-01 01:18:46.000 183 12722.40 128.05 54976.95 88888.00 2012-07-01 01:18:46.125 183 12722.40 128.03 54976.93 88888.00 2012-07-01 01:18:46.250 183 12722.38 128.00 54976.95 88888.00 2012-07-01 01:18:46.375 183 12722.35 127.97 54976.93 88888.00 2012-07-01 01:18:46.500 183 12722.40 128.00 54976.93 88888.00 2012-07-01 01:18:46.625 183 12722.42 128.03 54976.97 88888.00 2012-07-01 01:18:46.750 183 12722.40 128.00 54976.93 88888.00 2012-07-01 01:18:46.875 183 12722.42 127.97 54976.93 88888.00 2012-07-01 01:18:47.000 183 12722.52 128.03 54976.97 88888.00 2012-07-01 01:18:47.125 183 12722.52 128.05 54976.97 88888.00 2012-07-01 01:18:47.250 183 12722.40 128.00 54976.97 88888.00 2012-07-01 01:18:47.375 183 12722.42 128.05 54977.00 88888.00 2012-07-01 01:18:47.500 183 12722.48 128.05 54976.97 88888.00 2012-07-01 01:18:47.625 183 12722.50 128.07 54976.97 88888.00 2012-07-01 01:18:47.750 183 12722.52 128.03 54976.95 88888.00 2012-07-01 01:18:47.875 183 12722.50 128.03 54976.95 88888.00 2012-07-01 01:18:48.000 183 12722.50 128.03 54976.95 88888.00 2012-07-01 01:18:48.125 183 12722.50 128.03 54976.95 88888.00 2012-07-01 01:18:48.250 183 12722.52 128.00 54976.90 88888.00 2012-07-01 01:18:48.375 183 12722.58 128.00 54976.93 88888.00 2012-07-01 01:18:48.500 183 12722.58 128.00 54976.90 88888.00 2012-07-01 01:18:48.625 183 12722.60 128.03 54976.93 88888.00 2012-07-01 01:18:48.750 183 12722.58 128.03 54976.90 88888.00 2012-07-01 01:18:48.875 183 12722.55 128.03 54976.95 88888.00 2012-07-01 01:18:49.000 183 12722.52 128.00 54976.97 88888.00 2012-07-01 01:18:49.125 183 12722.52 128.00 54976.97 88888.00 2012-07-01 01:18:49.250 183 12722.55 127.97 54976.95 88888.00 2012-07-01 01:18:49.375 183 12722.58 128.03 54976.93 88888.00 2012-07-01 01:18:49.500 183 12722.55 128.00 54976.93 88888.00 2012-07-01 01:18:49.625 183 12722.52 128.00 54976.93 88888.00 2012-07-01 01:18:49.750 183 12722.50 128.00 54976.95 88888.00 2012-07-01 01:18:49.875 183 12722.52 128.00 54976.93 88888.00 2012-07-01 01:18:50.000 183 12722.48 127.97 54976.88 88888.00 2012-07-01 01:18:50.125 183 12722.55 128.00 54976.90 88888.00 2012-07-01 01:18:50.250 183 12722.58 128.03 54976.93 88888.00 2012-07-01 01:18:50.375 183 12722.60 128.00 54976.90 88888.00 2012-07-01 01:18:50.500 183 12722.58 128.03 54976.90 88888.00 2012-07-01 01:18:50.625 183 12722.60 128.05 54976.90 88888.00 2012-07-01 01:18:50.750 183 12722.60 128.03 54976.90 88888.00 2012-07-01 01:18:50.875 183 12722.55 128.00 54976.90 88888.00 2012-07-01 01:18:51.000 183 12722.55 128.03 54976.90 88888.00 2012-07-01 01:18:51.125 183 12722.58 128.03 54976.90 88888.00 2012-07-01 01:18:51.250 183 12722.58 128.00 54976.88 88888.00 2012-07-01 01:18:51.375 183 12722.60 128.00 54976.88 88888.00 2012-07-01 01:18:51.500 183 12722.55 128.03 54976.90 88888.00 2012-07-01 01:18:51.625 183 12722.50 128.05 54976.95 88888.00 2012-07-01 01:18:51.750 183 12722.50 128.03 54976.93 88888.00 2012-07-01 01:18:51.875 183 12722.60 128.05 54976.95 88888.00 2012-07-01 01:18:52.000 183 12722.70 128.07 54976.95 88888.00 2012-07-01 01:18:52.125 183 12722.73 128.05 54976.95 88888.00 2012-07-01 01:18:52.250 183 12722.73 128.07 54976.95 88888.00 2012-07-01 01:18:52.375 183 12722.65 128.10 54976.93 88888.00 2012-07-01 01:18:52.500 183 12722.58 128.05 54976.93 88888.00 2012-07-01 01:18:52.625 183 12722.58 128.03 54976.93 88888.00 2012-07-01 01:18:52.750 183 12722.65 128.05 54976.93 88888.00 2012-07-01 01:18:52.875 183 12722.65 128.03 54976.93 88888.00 2012-07-01 01:18:53.000 183 12722.62 128.03 54976.93 88888.00 2012-07-01 01:18:53.125 183 12722.62 128.03 54976.90 88888.00 2012-07-01 01:18:53.250 183 12722.60 128.05 54976.97 88888.00 2012-07-01 01:18:53.375 183 12722.60 128.10 54976.95 88888.00 2012-07-01 01:18:53.500 183 12722.60 128.07 54976.95 88888.00 2012-07-01 01:18:53.625 183 12722.60 128.10 54976.95 88888.00 2012-07-01 01:18:53.750 183 12722.52 128.05 54976.95 88888.00 2012-07-01 01:18:53.875 183 12722.58 128.05 54976.97 88888.00 2012-07-01 01:18:54.000 183 12722.60 128.05 54976.95 88888.00 2012-07-01 01:18:54.125 183 12722.60 128.05 54976.95 88888.00 2012-07-01 01:18:54.250 183 12722.67 128.07 54976.95 88888.00 2012-07-01 01:18:54.375 183 12722.75 128.07 54976.97 88888.00 2012-07-01 01:18:54.500 183 12722.75 128.07 54976.97 88888.00 2012-07-01 01:18:54.625 183 12722.70 128.07 54976.97 88888.00 2012-07-01 01:18:54.750 183 12722.70 128.07 54976.97 88888.00 2012-07-01 01:18:54.875 183 12722.67 128.03 54976.95 88888.00 2012-07-01 01:18:55.000 183 12722.62 128.00 54976.97 88888.00 2012-07-01 01:18:55.125 183 12722.60 128.03 54977.00 88888.00 2012-07-01 01:18:55.250 183 12722.58 128.05 54976.97 88888.00 2012-07-01 01:18:55.375 183 12722.58 128.07 54977.00 88888.00 2012-07-01 01:18:55.500 183 12722.65 128.07 54977.00 88888.00 2012-07-01 01:18:55.625 183 12722.70 128.03 54976.97 88888.00 2012-07-01 01:18:55.750 183 12722.67 128.03 54976.95 88888.00 2012-07-01 01:18:55.875 183 12722.67 128.05 54976.95 88888.00 2012-07-01 01:18:56.000 183 12722.65 128.05 54976.97 88888.00 2012-07-01 01:18:56.125 183 12722.62 128.07 54977.00 88888.00 2012-07-01 01:18:56.250 183 12722.67 128.10 54977.03 88888.00 2012-07-01 01:18:56.375 183 12722.75 128.07 54977.03 88888.00 2012-07-01 01:18:56.500 183 12722.70 128.05 54977.03 88888.00 2012-07-01 01:18:56.625 183 12722.67 128.07 54977.03 88888.00 2012-07-01 01:18:56.750 183 12722.52 128.05 54977.00 88888.00 2012-07-01 01:18:56.875 183 12722.55 128.05 54977.03 88888.00 2012-07-01 01:18:57.000 183 12722.65 128.07 54977.03 88888.00 2012-07-01 01:18:57.125 183 12722.67 128.12 54977.05 88888.00 2012-07-01 01:18:57.250 183 12722.60 128.10 54977.00 88888.00 2012-07-01 01:18:57.375 183 12722.60 128.10 54977.03 88888.00 2012-07-01 01:18:57.500 183 12722.62 128.12 54977.03 88888.00 2012-07-01 01:18:57.625 183 12722.62 128.12 54977.03 88888.00 2012-07-01 01:18:57.750 183 12722.58 128.10 54977.03 88888.00 2012-07-01 01:18:57.875 183 12722.58 128.12 54977.03 88888.00 2012-07-01 01:18:58.000 183 12722.55 128.12 54977.03 88888.00 2012-07-01 01:18:58.125 183 12722.55 128.15 54977.03 88888.00 2012-07-01 01:18:58.250 183 12722.48 128.10 54977.03 88888.00 2012-07-01 01:18:58.375 183 12722.48 128.12 54977.00 88888.00 2012-07-01 01:18:58.500 183 12722.40 128.10 54977.00 88888.00 2012-07-01 01:18:58.625 183 12722.48 128.10 54977.00 88888.00 2012-07-01 01:18:58.750 183 12722.58 128.12 54977.00 88888.00 2012-07-01 01:18:58.875 183 12722.60 128.15 54977.00 88888.00 2012-07-01 01:18:59.000 183 12722.60 128.12 54976.97 88888.00 2012-07-01 01:18:59.125 183 12722.65 128.10 54977.00 88888.00 2012-07-01 01:18:59.250 183 12722.65 128.12 54977.00 88888.00 2012-07-01 01:18:59.375 183 12722.70 128.18 54977.03 88888.00 2012-07-01 01:18:59.500 183 12722.70 128.15 54977.00 88888.00 2012-07-01 01:18:59.625 183 12722.67 128.15 54977.00 88888.00 2012-07-01 01:18:59.750 183 12722.62 128.20 54977.03 88888.00 2012-07-01 01:18:59.875 183 12722.65 128.20 54977.05 88888.00 2012-07-01 01:19:00.000 183 12722.67 128.20 54977.05 88888.00 2012-07-01 01:19:00.125 183 12722.67 128.18 54977.05 88888.00 2012-07-01 01:19:00.250 183 12722.62 128.22 54977.05 88888.00 2012-07-01 01:19:00.375 183 12722.62 128.18 54977.03 88888.00 2012-07-01 01:19:00.500 183 12722.62 128.18 54977.00 88888.00 2012-07-01 01:19:00.625 183 12722.67 128.20 54977.03 88888.00 2012-07-01 01:19:00.750 183 12722.65 128.18 54977.00 88888.00 2012-07-01 01:19:00.875 183 12722.65 128.18 54977.03 88888.00 2012-07-01 01:19:01.000 183 12722.67 128.18 54977.03 88888.00 2012-07-01 01:19:01.125 183 12722.65 128.20 54977.05 88888.00 2012-07-01 01:19:01.250 183 12722.65 128.22 54977.05 88888.00 2012-07-01 01:19:01.375 183 12722.73 128.25 54977.00 88888.00 2012-07-01 01:19:01.500 183 12722.75 128.25 54977.05 88888.00 2012-07-01 01:19:01.625 183 12722.70 128.28 54977.07 88888.00 2012-07-01 01:19:01.750 183 12722.70 128.25 54977.07 88888.00 2012-07-01 01:19:01.875 183 12722.70 128.25 54977.03 88888.00 2012-07-01 01:19:02.000 183 12722.67 128.20 54977.03 88888.00 2012-07-01 01:19:02.125 183 12722.65 128.25 54977.05 88888.00 2012-07-01 01:19:02.250 183 12722.62 128.32 54977.05 88888.00 2012-07-01 01:19:02.375 183 12722.70 128.32 54977.05 88888.00 2012-07-01 01:19:02.500 183 12722.70 128.32 54977.07 88888.00 2012-07-01 01:19:02.625 183 12722.67 128.30 54977.05 88888.00 2012-07-01 01:19:02.750 183 12722.70 128.32 54977.05 88888.00 2012-07-01 01:19:02.875 183 12722.77 128.35 54977.07 88888.00 2012-07-01 01:19:03.000 183 12722.80 128.32 54977.07 88888.00 2012-07-01 01:19:03.125 183 12722.75 128.32 54977.10 88888.00 2012-07-01 01:19:03.250 183 12722.75 128.32 54977.10 88888.00 2012-07-01 01:19:03.375 183 12722.85 128.38 54977.10 88888.00 2012-07-01 01:19:03.500 183 12722.85 128.40 54977.05 88888.00 2012-07-01 01:19:03.625 183 12722.80 128.35 54977.05 88888.00 2012-07-01 01:19:03.750 183 12722.88 128.35 54977.05 88888.00 2012-07-01 01:19:03.875 183 12722.92 128.40 54977.05 88888.00 2012-07-01 01:19:04.000 183 12722.92 128.40 54977.05 88888.00 2012-07-01 01:19:04.125 183 12722.88 128.38 54977.05 88888.00 2012-07-01 01:19:04.250 183 12722.77 128.35 54977.05 88888.00 2012-07-01 01:19:04.375 183 12722.77 128.38 54977.07 88888.00 2012-07-01 01:19:04.500 183 12722.77 128.40 54977.05 88888.00 2012-07-01 01:19:04.625 183 12722.77 128.40 54977.07 88888.00 2012-07-01 01:19:04.750 183 12722.80 128.43 54977.07 88888.00 2012-07-01 01:19:04.875 183 12722.88 128.43 54977.07 88888.00 2012-07-01 01:19:05.000 183 12722.90 128.45 54977.07 88888.00 2012-07-01 01:19:05.125 183 12722.85 128.43 54977.07 88888.00 2012-07-01 01:19:05.250 183 12722.80 128.40 54977.10 88888.00 2012-07-01 01:19:05.375 183 12722.85 128.43 54977.07 88888.00 2012-07-01 01:19:05.500 183 12722.90 128.47 54977.07 88888.00 2012-07-01 01:19:05.625 183 12722.92 128.47 54977.10 88888.00 2012-07-01 01:19:05.750 183 12722.85 128.45 54977.07 88888.00 2012-07-01 01:19:05.875 183 12722.88 128.47 54977.07 88888.00 2012-07-01 01:19:06.000 183 12722.92 128.47 54977.05 88888.00 2012-07-01 01:19:06.125 183 12722.95 128.45 54977.03 88888.00 2012-07-01 01:19:06.250 183 12722.92 128.43 54977.05 88888.00 2012-07-01 01:19:06.375 183 12722.98 128.45 54977.05 88888.00 2012-07-01 01:19:06.500 183 12723.00 128.50 54977.05 88888.00 2012-07-01 01:19:06.625 183 12723.05 128.55 54977.07 88888.00 2012-07-01 01:19:06.750 183 12723.05 128.53 54977.07 88888.00 2012-07-01 01:19:06.875 183 12723.08 128.53 54977.07 88888.00 2012-07-01 01:19:07.000 183 12723.05 128.50 54977.03 88888.00 2012-07-01 01:19:07.125 183 12722.98 128.50 54977.03 88888.00 2012-07-01 01:19:07.250 183 12723.00 128.53 54977.03 88888.00 2012-07-01 01:19:07.375 183 12723.10 128.55 54977.00 88888.00 2012-07-01 01:19:07.500 183 12723.10 128.55 54977.05 88888.00 2012-07-01 01:19:07.625 183 12723.08 128.55 54977.03 88888.00 2012-07-01 01:19:07.750 183 12723.05 128.57 54977.03 88888.00 2012-07-01 01:19:07.875 183 12723.12 128.57 54977.03 88888.00 2012-07-01 01:19:08.000 183 12723.12 128.57 54977.03 88888.00 2012-07-01 01:19:08.125 183 12723.02 128.57 54977.03 88888.00 2012-07-01 01:19:08.250 183 12723.00 128.60 54977.03 88888.00 2012-07-01 01:19:08.375 183 12723.05 128.62 54977.05 88888.00 2012-07-01 01:19:08.500 183 12723.02 128.62 54977.05 88888.00 2012-07-01 01:19:08.625 183 12723.05 128.65 54977.07 88888.00 2012-07-01 01:19:08.750 183 12723.15 128.70 54977.07 88888.00 2012-07-01 01:19:08.875 183 12723.17 128.70 54977.07 88888.00 2012-07-01 01:19:09.000 183 12723.15 128.68 54977.05 88888.00 2012-07-01 01:19:09.125 183 12723.17 128.68 54977.07 88888.00 2012-07-01 01:19:09.250 183 12723.12 128.65 54977.07 88888.00 2012-07-01 01:19:09.375 183 12723.12 128.68 54977.05 88888.00 2012-07-01 01:19:09.500 183 12723.08 128.72 54977.07 88888.00 2012-07-01 01:19:09.625 183 12723.05 128.75 54977.07 88888.00 2012-07-01 01:19:09.750 183 12723.02 128.75 54977.07 88888.00 2012-07-01 01:19:09.875 183 12723.00 128.75 54977.05 88888.00 2012-07-01 01:19:10.000 183 12723.00 128.75 54977.05 88888.00 2012-07-01 01:19:10.125 183 12723.02 128.78 54977.07 88888.00 2012-07-01 01:19:10.250 183 12723.00 128.72 54977.10 88888.00 2012-07-01 01:19:10.375 183 12723.05 128.75 54977.12 88888.00 2012-07-01 01:19:10.500 183 12723.08 128.78 54977.10 88888.00 2012-07-01 01:19:10.625 183 12723.05 128.80 54977.07 88888.00 2012-07-01 01:19:10.750 183 12723.08 128.80 54977.07 88888.00 2012-07-01 01:19:10.875 183 12723.02 128.80 54977.10 88888.00 2012-07-01 01:19:11.000 183 12723.00 128.80 54977.10 88888.00 2012-07-01 01:19:11.125 183 12723.02 128.82 54977.10 88888.00 2012-07-01 01:19:11.250 183 12722.98 128.82 54977.12 88888.00 2012-07-01 01:19:11.375 183 12722.98 128.82 54977.12 88888.00 2012-07-01 01:19:11.500 183 12722.92 128.80 54977.10 88888.00 2012-07-01 01:19:11.625 183 12722.98 128.85 54977.12 88888.00 2012-07-01 01:19:11.750 183 12723.00 128.88 54977.12 88888.00 2012-07-01 01:19:11.875 183 12723.02 128.85 54977.10 88888.00 2012-07-01 01:19:12.000 183 12722.98 128.85 54977.10 88888.00 2012-07-01 01:19:12.125 183 12722.98 128.88 54977.12 88888.00 2012-07-01 01:19:12.250 183 12723.00 128.88 54977.12 88888.00 2012-07-01 01:19:12.375 183 12722.98 128.88 54977.15 88888.00 2012-07-01 01:19:12.500 183 12722.95 128.85 54977.18 88888.00 2012-07-01 01:19:12.625 183 12723.02 128.88 54977.15 88888.00 2012-07-01 01:19:12.750 183 12722.98 128.90 54977.15 88888.00 2012-07-01 01:19:12.875 183 12722.98 128.93 54977.15 88888.00 2012-07-01 01:19:13.000 183 12723.02 128.90 54977.15 88888.00 2012-07-01 01:19:13.125 183 12723.00 128.93 54977.12 88888.00 2012-07-01 01:19:13.250 183 12722.95 128.93 54977.15 88888.00 2012-07-01 01:19:13.375 183 12723.00 128.97 54977.18 88888.00 2012-07-01 01:19:13.500 183 12723.02 128.97 54977.18 88888.00 2012-07-01 01:19:13.625 183 12723.00 128.93 54977.15 88888.00 2012-07-01 01:19:13.750 183 12723.05 128.95 54977.15 88888.00 2012-07-01 01:19:13.875 183 12722.95 128.97 54977.15 88888.00 2012-07-01 01:19:14.000 183 12722.92 128.97 54977.10 88888.00 2012-07-01 01:19:14.125 183 12723.00 128.97 54977.10 88888.00 2012-07-01 01:19:14.250 183 12722.90 128.95 54977.12 88888.00 2012-07-01 01:19:14.375 183 12722.88 128.97 54977.15 88888.00 2012-07-01 01:19:14.500 183 12722.92 129.00 54977.15 88888.00 2012-07-01 01:19:14.625 183 12722.92 129.03 54977.18 88888.00 2012-07-01 01:19:14.750 183 12722.88 129.03 54977.18 88888.00 2012-07-01 01:19:14.875 183 12722.85 129.03 54977.15 88888.00 2012-07-01 01:19:15.000 183 12722.83 129.00 54977.15 88888.00 2012-07-01 01:19:15.125 183 12722.80 129.00 54977.18 88888.00 2012-07-01 01:19:15.250 183 12722.75 129.00 54977.18 88888.00 2012-07-01 01:19:15.375 183 12722.77 129.03 54977.18 88888.00 2012-07-01 01:19:15.500 183 12722.75 129.00 54977.18 88888.00 2012-07-01 01:19:15.625 183 12722.73 129.00 54977.12 88888.00 2012-07-01 01:19:15.750 183 12722.73 128.97 54977.18 88888.00 2012-07-01 01:19:15.875 183 12722.75 129.00 54977.18 88888.00 2012-07-01 01:19:16.000 183 12722.83 129.05 54977.20 88888.00 2012-07-01 01:19:16.125 183 12722.80 129.05 54977.22 88888.00 2012-07-01 01:19:16.250 183 12722.80 129.03 54977.22 88888.00 2012-07-01 01:19:16.375 183 12722.80 129.05 54977.25 88888.00 2012-07-01 01:19:16.500 183 12722.80 129.00 54977.20 88888.00 2012-07-01 01:19:16.625 183 12722.77 128.97 54977.22 88888.00 2012-07-01 01:19:16.750 183 12722.67 128.97 54977.25 88888.00 2012-07-01 01:19:16.875 183 12722.65 128.95 54977.22 88888.00 2012-07-01 01:19:17.000 183 12722.62 128.95 54977.20 88888.00 2012-07-01 01:19:17.125 183 12722.62 128.95 54977.20 88888.00 2012-07-01 01:19:17.250 183 12722.65 128.95 54977.25 88888.00 2012-07-01 01:19:17.375 183 12722.65 128.97 54977.22 88888.00 2012-07-01 01:19:17.500 183 12722.62 128.97 54977.22 88888.00 2012-07-01 01:19:17.625 183 12722.60 128.97 54977.25 88888.00 2012-07-01 01:19:17.750 183 12722.60 128.97 54977.20 88888.00 2012-07-01 01:19:17.875 183 12722.60 128.97 54977.22 88888.00 2012-07-01 01:19:18.000 183 12722.58 129.00 54977.22 88888.00 2012-07-01 01:19:18.125 183 12722.55 129.00 54977.22 88888.00 2012-07-01 01:19:18.250 183 12722.55 129.03 54977.25 88888.00 2012-07-01 01:19:18.375 183 12722.52 129.05 54977.25 88888.00 2012-07-01 01:19:18.500 183 12722.50 129.05 54977.22 88888.00 2012-07-01 01:19:18.625 183 12722.52 129.05 54977.25 88888.00 2012-07-01 01:19:18.750 183 12722.55 129.07 54977.28 88888.00 2012-07-01 01:19:18.875 183 12722.52 129.07 54977.25 88888.00 2012-07-01 01:19:19.000 183 12722.52 129.05 54977.28 88888.00 2012-07-01 01:19:19.125 183 12722.58 129.10 54977.32 88888.00 2012-07-01 01:19:19.250 183 12722.58 129.05 54977.28 88888.00 2012-07-01 01:19:19.375 183 12722.55 129.07 54977.28 88888.00 2012-07-01 01:19:19.500 183 12722.52 129.07 54977.25 88888.00 2012-07-01 01:19:19.625 183 12722.52 129.07 54977.28 88888.00 2012-07-01 01:19:19.750 183 12722.48 129.07 54977.28 88888.00 2012-07-01 01:19:19.875 183 12722.42 129.07 54977.28 88888.00 2012-07-01 01:19:20.000 183 12722.42 129.05 54977.25 88888.00 2012-07-01 01:19:20.125 183 12722.48 129.10 54977.30 88888.00 2012-07-01 01:19:20.250 183 12722.48 129.07 54977.30 88888.00 2012-07-01 01:19:20.375 183 12722.40 129.07 54977.30 88888.00 2012-07-01 01:19:20.500 183 12722.40 129.12 54977.32 88888.00 2012-07-01 01:19:20.625 183 12722.40 129.15 54977.32 88888.00 2012-07-01 01:19:20.750 183 12722.38 129.18 54977.32 88888.00 2012-07-01 01:19:20.875 183 12722.35 129.10 54977.30 88888.00 2012-07-01 01:19:21.000 183 12722.27 129.07 54977.30 88888.00 2012-07-01 01:19:21.125 183 12722.20 129.07 54977.30 88888.00 2012-07-01 01:19:21.250 183 12722.25 129.07 54977.30 88888.00 2012-07-01 01:19:21.375 183 12722.35 129.10 54977.30 88888.00 2012-07-01 01:19:21.500 183 12722.33 129.05 54977.28 88888.00 2012-07-01 01:19:21.625 183 12722.27 129.07 54977.30 88888.00 2012-07-01 01:19:21.750 183 12722.27 129.10 54977.30 88888.00 2012-07-01 01:19:21.875 183 12722.30 129.12 54977.32 88888.00 2012-07-01 01:19:22.000 183 12722.27 129.12 54977.30 88888.00 2012-07-01 01:19:22.125 183 12722.25 129.12 54977.30 88888.00 2012-07-01 01:19:22.250 183 12722.17 129.10 54977.30 88888.00 2012-07-01 01:19:22.375 183 12722.17 129.10 54977.32 88888.00 2012-07-01 01:19:22.500 183 12722.20 129.12 54977.30 88888.00 2012-07-01 01:19:22.625 183 12722.23 129.07 54977.30 88888.00 2012-07-01 01:19:22.750 183 12722.17 129.07 54977.30 88888.00 2012-07-01 01:19:22.875 183 12722.20 129.12 54977.32 88888.00 2012-07-01 01:19:23.000 183 12722.25 129.12 54977.32 88888.00 2012-07-01 01:19:23.125 183 12722.33 129.15 54977.32 88888.00 2012-07-01 01:19:23.250 183 12722.30 129.12 54977.32 88888.00 2012-07-01 01:19:23.375 183 12722.25 129.15 54977.32 88888.00 2012-07-01 01:19:23.500 183 12722.20 129.15 54977.30 88888.00 2012-07-01 01:19:23.625 183 12722.23 129.20 54977.32 88888.00 2012-07-01 01:19:23.750 183 12722.25 129.22 54977.32 88888.00 2012-07-01 01:19:23.875 183 12722.23 129.25 54977.32 88888.00 2012-07-01 01:19:24.000 183 12722.17 129.22 54977.32 88888.00 2012-07-01 01:19:24.125 183 12722.17 129.22 54977.30 88888.00 2012-07-01 01:19:24.250 183 12722.17 129.25 54977.32 88888.00 2012-07-01 01:19:24.375 183 12722.20 129.28 54977.35 88888.00 2012-07-01 01:19:24.500 183 12722.17 129.28 54977.35 88888.00 2012-07-01 01:19:24.625 183 12722.15 129.30 54977.38 88888.00 2012-07-01 01:19:24.750 183 12722.17 129.30 54977.35 88888.00 2012-07-01 01:19:24.875 183 12722.23 129.30 54977.32 88888.00 2012-07-01 01:19:25.000 183 12722.30 129.30 54977.35 88888.00 2012-07-01 01:19:25.125 183 12722.30 129.30 54977.32 88888.00 2012-07-01 01:19:25.250 183 12722.25 129.28 54977.32 88888.00 2012-07-01 01:19:25.375 183 12722.30 129.30 54977.30 88888.00 2012-07-01 01:19:25.500 183 12722.25 129.32 54977.32 88888.00 2012-07-01 01:19:25.625 183 12722.15 129.32 54977.28 88888.00 2012-07-01 01:19:25.750 183 12722.12 129.35 54977.30 88888.00 2012-07-01 01:19:25.875 183 12722.10 129.35 54977.30 88888.00 2012-07-01 01:19:26.000 183 12722.10 129.35 54977.30 88888.00 2012-07-01 01:19:26.125 183 12722.10 129.38 54977.32 88888.00 2012-07-01 01:19:26.250 183 12722.12 129.40 54977.35 88888.00 2012-07-01 01:19:26.375 183 12722.15 129.40 54977.35 88888.00 2012-07-01 01:19:26.500 183 12722.15 129.43 54977.32 88888.00 2012-07-01 01:19:26.625 183 12722.08 129.43 54977.30 88888.00 2012-07-01 01:19:26.750 183 12722.08 129.45 54977.32 88888.00 2012-07-01 01:19:26.875 183 12722.15 129.43 54977.35 88888.00 2012-07-01 01:19:27.000 183 12722.20 129.43 54977.32 88888.00 2012-07-01 01:19:27.125 183 12722.17 129.45 54977.30 88888.00 2012-07-01 01:19:27.250 183 12722.17 129.45 54977.35 88888.00 2012-07-01 01:19:27.375 183 12722.23 129.50 54977.32 88888.00 2012-07-01 01:19:27.500 183 12722.23 129.53 54977.32 88888.00 2012-07-01 01:19:27.625 183 12722.27 129.47 54977.32 88888.00 2012-07-01 01:19:27.750 183 12722.25 129.47 54977.32 88888.00 2012-07-01 01:19:27.875 183 12722.17 129.50 54977.32 88888.00 2012-07-01 01:19:28.000 183 12722.17 129.47 54977.30 88888.00 2012-07-01 01:19:28.125 183 12722.17 129.47 54977.28 88888.00 2012-07-01 01:19:28.250 183 12722.23 129.47 54977.32 88888.00 2012-07-01 01:19:28.375 183 12722.30 129.47 54977.30 88888.00 2012-07-01 01:19:28.500 183 12722.27 129.47 54977.28 88888.00 2012-07-01 01:19:28.625 183 12722.27 129.50 54977.35 88888.00 2012-07-01 01:19:28.750 183 12722.23 129.50 54977.32 88888.00 2012-07-01 01:19:28.875 183 12722.15 129.47 54977.32 88888.00 2012-07-01 01:19:29.000 183 12722.17 129.50 54977.28 88888.00 2012-07-01 01:19:29.125 183 12722.23 129.50 54977.28 88888.00 2012-07-01 01:19:29.250 183 12722.25 129.45 54977.28 88888.00 2012-07-01 01:19:29.375 183 12722.27 129.47 54977.28 88888.00 2012-07-01 01:19:29.500 183 12722.30 129.47 54977.28 88888.00 2012-07-01 01:19:29.625 183 12722.30 129.47 54977.28 88888.00 2012-07-01 01:19:29.750 183 12722.33 129.50 54977.30 88888.00 2012-07-01 01:19:29.875 183 12722.30 129.47 54977.32 88888.00 2012-07-01 01:19:30.000 183 12722.27 129.43 54977.30 88888.00 2012-07-01 01:19:30.125 183 12722.25 129.43 54977.28 88888.00 2012-07-01 01:19:30.250 183 12722.20 129.40 54977.28 88888.00 2012-07-01 01:19:30.375 183 12722.20 129.43 54977.30 88888.00 2012-07-01 01:19:30.500 183 12722.20 129.40 54977.28 88888.00 2012-07-01 01:19:30.625 183 12722.23 129.43 54977.25 88888.00 2012-07-01 01:19:30.750 183 12722.23 129.43 54977.22 88888.00 2012-07-01 01:19:30.875 183 12722.20 129.43 54977.22 88888.00 2012-07-01 01:19:31.000 183 12722.20 129.45 54977.22 88888.00 2012-07-01 01:19:31.125 183 12722.20 129.53 54977.25 88888.00 2012-07-01 01:19:31.250 183 12722.15 129.43 54977.25 88888.00 2012-07-01 01:19:31.375 183 12722.20 129.45 54977.22 88888.00 2012-07-01 01:19:31.500 183 12722.25 129.53 54977.25 88888.00 2012-07-01 01:19:31.625 183 12722.33 129.57 54977.25 88888.00 2012-07-01 01:19:31.750 183 12722.33 129.60 54977.22 88888.00 2012-07-01 01:19:31.875 183 12722.33 129.57 54977.20 88888.00 2012-07-01 01:19:32.000 183 12722.30 129.53 54977.20 88888.00 2012-07-01 01:19:32.125 183 12722.30 129.53 54977.22 88888.00 2012-07-01 01:19:32.250 183 12722.27 129.55 54977.25 88888.00 2012-07-01 01:19:32.375 183 12722.33 129.57 54977.22 88888.00 2012-07-01 01:19:32.500 183 12722.33 129.55 54977.20 88888.00 2012-07-01 01:19:32.625 183 12722.33 129.55 54977.22 88888.00 2012-07-01 01:19:32.750 183 12722.27 129.55 54977.20 88888.00 2012-07-01 01:19:32.875 183 12722.27 129.55 54977.20 88888.00 2012-07-01 01:19:33.000 183 12722.33 129.55 54977.20 88888.00 2012-07-01 01:19:33.125 183 12722.33 129.55 54977.20 88888.00 2012-07-01 01:19:33.250 183 12722.33 129.53 54977.20 88888.00 2012-07-01 01:19:33.375 183 12722.33 129.55 54977.20 88888.00 2012-07-01 01:19:33.500 183 12722.30 129.60 54977.18 88888.00 2012-07-01 01:19:33.625 183 12722.30 129.60 54977.18 88888.00 2012-07-01 01:19:33.750 183 12722.27 129.57 54977.20 88888.00 2012-07-01 01:19:33.875 183 12722.33 129.55 54977.20 88888.00 2012-07-01 01:19:34.000 183 12722.38 129.55 54977.20 88888.00 2012-07-01 01:19:34.125 183 12722.40 129.53 54977.18 88888.00 2012-07-01 01:19:34.250 183 12722.40 129.53 54977.18 88888.00 2012-07-01 01:19:34.375 183 12722.45 129.53 54977.18 88888.00 2012-07-01 01:19:34.500 183 12722.45 129.55 54977.18 88888.00 2012-07-01 01:19:34.625 183 12722.45 129.55 54977.18 88888.00 2012-07-01 01:19:34.750 183 12722.48 129.57 54977.15 88888.00 2012-07-01 01:19:34.875 183 12722.45 129.57 54977.12 88888.00 2012-07-01 01:19:35.000 183 12722.48 129.60 54977.12 88888.00 2012-07-01 01:19:35.125 183 12722.48 129.60 54977.15 88888.00 2012-07-01 01:19:35.250 183 12722.45 129.57 54977.15 88888.00 2012-07-01 01:19:35.375 183 12722.42 129.60 54977.15 88888.00 2012-07-01 01:19:35.500 183 12722.35 129.57 54977.12 88888.00 2012-07-01 01:19:35.625 183 12722.35 129.55 54977.12 88888.00 2012-07-01 01:19:35.750 183 12722.35 129.60 54977.12 88888.00 2012-07-01 01:19:35.875 183 12722.33 129.62 54977.15 88888.00 2012-07-01 01:19:36.000 183 12722.30 129.62 54977.12 88888.00 2012-07-01 01:19:36.125 183 12722.30 129.62 54977.12 88888.00 2012-07-01 01:19:36.250 183 12722.35 129.62 54977.12 88888.00 2012-07-01 01:19:36.375 183 12722.38 129.60 54977.10 88888.00 2012-07-01 01:19:36.500 183 12722.40 129.62 54977.07 88888.00 2012-07-01 01:19:36.625 183 12722.38 129.62 54977.10 88888.00 2012-07-01 01:19:36.750 183 12722.35 129.62 54977.10 88888.00 2012-07-01 01:19:36.875 183 12722.35 129.62 54977.07 88888.00 2012-07-01 01:19:37.000 183 12722.38 129.62 54977.05 88888.00 2012-07-01 01:19:37.125 183 12722.40 129.62 54977.07 88888.00 2012-07-01 01:19:37.250 183 12722.35 129.60 54977.07 88888.00 2012-07-01 01:19:37.375 183 12722.38 129.60 54977.07 88888.00 2012-07-01 01:19:37.500 183 12722.35 129.60 54977.05 88888.00 2012-07-01 01:19:37.625 183 12722.35 129.62 54977.05 88888.00 2012-07-01 01:19:37.750 183 12722.40 129.62 54977.03 88888.00 2012-07-01 01:19:37.875 183 12722.38 129.62 54977.07 88888.00 2012-07-01 01:19:38.000 183 12722.38 129.62 54977.05 88888.00 2012-07-01 01:19:38.125 183 12722.40 129.60 54977.03 88888.00 2012-07-01 01:19:38.250 183 12722.35 129.62 54977.05 88888.00 2012-07-01 01:19:38.375 183 12722.33 129.62 54977.05 88888.00 2012-07-01 01:19:38.500 183 12722.27 129.62 54977.03 88888.00 2012-07-01 01:19:38.625 183 12722.30 129.65 54977.03 88888.00 2012-07-01 01:19:38.750 183 12722.35 129.65 54977.05 88888.00 2012-07-01 01:19:38.875 183 12722.38 129.65 54977.03 88888.00 2012-07-01 01:19:39.000 183 12722.40 129.65 54977.05 88888.00 2012-07-01 01:19:39.125 183 12722.38 129.65 54977.03 88888.00 2012-07-01 01:19:39.250 183 12722.40 129.65 54977.03 88888.00 2012-07-01 01:19:39.375 183 12722.40 129.68 54977.05 88888.00 2012-07-01 01:19:39.500 183 12722.38 129.68 54977.03 88888.00 2012-07-01 01:19:39.625 183 12722.33 129.70 54977.00 88888.00 2012-07-01 01:19:39.750 183 12722.33 129.75 54977.03 88888.00 2012-07-01 01:19:39.875 183 12722.33 129.75 54977.00 88888.00 2012-07-01 01:19:40.000 183 12722.35 129.72 54976.97 88888.00 2012-07-01 01:19:40.125 183 12722.38 129.75 54976.97 88888.00 2012-07-01 01:19:40.250 183 12722.38 129.78 54976.97 88888.00 2012-07-01 01:19:40.375 183 12722.38 129.78 54976.97 88888.00 2012-07-01 01:19:40.500 183 12722.38 129.80 54976.93 88888.00 2012-07-01 01:19:40.625 183 12722.40 129.80 54976.93 88888.00 2012-07-01 01:19:40.750 183 12722.42 129.78 54976.95 88888.00 2012-07-01 01:19:40.875 183 12722.45 129.82 54976.97 88888.00 2012-07-01 01:19:41.000 183 12722.40 129.80 54976.95 88888.00 2012-07-01 01:19:41.125 183 12722.38 129.80 54976.93 88888.00 2012-07-01 01:19:41.250 183 12722.33 129.80 54976.93 88888.00 2012-07-01 01:19:41.375 183 12722.35 129.82 54976.93 88888.00 2012-07-01 01:19:41.500 183 12722.35 129.82 54976.90 88888.00 2012-07-01 01:19:41.625 183 12722.33 129.80 54976.93 88888.00 2012-07-01 01:19:41.750 183 12722.35 129.85 54976.95 88888.00 2012-07-01 01:19:41.875 183 12722.33 129.88 54976.93 88888.00 2012-07-01 01:19:42.000 183 12722.33 129.85 54976.90 88888.00 2012-07-01 01:19:42.125 183 12722.38 129.85 54976.90 88888.00 2012-07-01 01:19:42.250 183 12722.42 129.85 54976.88 88888.00 2012-07-01 01:19:42.375 183 12722.42 129.85 54976.85 88888.00 2012-07-01 01:19:42.500 183 12722.40 129.88 54976.85 88888.00 2012-07-01 01:19:42.625 183 12722.45 129.85 54976.85 88888.00 2012-07-01 01:19:42.750 183 12722.50 129.85 54976.85 88888.00 2012-07-01 01:19:42.875 183 12722.55 129.90 54976.85 88888.00 2012-07-01 01:19:43.000 183 12722.52 129.90 54976.88 88888.00 2012-07-01 01:19:43.125 183 12722.45 129.90 54976.88 88888.00 2012-07-01 01:19:43.250 183 12722.42 129.85 54976.85 88888.00 2012-07-01 01:19:43.375 183 12722.48 129.88 54976.82 88888.00 2012-07-01 01:19:43.500 183 12722.50 129.90 54976.82 88888.00 2012-07-01 01:19:43.625 183 12722.50 129.93 54976.80 88888.00 2012-07-01 01:19:43.750 183 12722.50 129.97 54976.82 88888.00 2012-07-01 01:19:43.875 183 12722.52 129.97 54976.82 88888.00 2012-07-01 01:19:44.000 183 12722.58 130.00 54976.82 88888.00 2012-07-01 01:19:44.125 183 12722.58 130.03 54976.82 88888.00 2012-07-01 01:19:44.250 183 12722.48 130.03 54976.82 88888.00 2012-07-01 01:19:44.375 183 12722.50 130.05 54976.82 88888.00 2012-07-01 01:19:44.500 183 12722.52 130.05 54976.82 88888.00 2012-07-01 01:19:44.625 183 12722.55 130.03 54976.80 88888.00 2012-07-01 01:19:44.750 183 12722.58 130.07 54976.80 88888.00 2012-07-01 01:19:44.875 183 12722.50 130.05 54976.80 88888.00 2012-07-01 01:19:45.000 183 12722.45 130.03 54976.78 88888.00 2012-07-01 01:19:45.125 183 12722.48 130.10 54976.78 88888.00 2012-07-01 01:19:45.250 183 12722.45 130.05 54976.75 88888.00 2012-07-01 01:19:45.375 183 12722.45 130.10 54976.75 88888.00 2012-07-01 01:19:45.500 183 12722.45 130.10 54976.75 88888.00 2012-07-01 01:19:45.625 183 12722.48 130.12 54976.78 88888.00 2012-07-01 01:19:45.750 183 12722.52 130.12 54976.72 88888.00 2012-07-01 01:19:45.875 183 12722.50 130.15 54976.72 88888.00 2012-07-01 01:19:46.000 183 12722.52 130.20 54976.75 88888.00 2012-07-01 01:19:46.125 183 12722.55 130.18 54976.75 88888.00 2012-07-01 01:19:46.250 183 12722.48 130.18 54976.75 88888.00 2012-07-01 01:19:46.375 183 12722.48 130.20 54976.75 88888.00 2012-07-01 01:19:46.500 183 12722.42 130.22 54976.75 88888.00 2012-07-01 01:19:46.625 183 12722.45 130.25 54976.75 88888.00 2012-07-01 01:19:46.750 183 12722.45 130.28 54976.75 88888.00 2012-07-01 01:19:46.875 183 12722.42 130.28 54976.72 88888.00 2012-07-01 01:19:47.000 183 12722.42 130.25 54976.70 88888.00 2012-07-01 01:19:47.125 183 12722.45 130.28 54976.72 88888.00 2012-07-01 01:19:47.250 183 12722.42 130.28 54976.70 88888.00 2012-07-01 01:19:47.375 183 12722.42 130.22 54976.68 88888.00 2012-07-01 01:19:47.500 183 12722.38 130.28 54976.70 88888.00 2012-07-01 01:19:47.625 183 12722.33 130.28 54976.70 88888.00 2012-07-01 01:19:47.750 183 12722.35 130.30 54976.72 88888.00 2012-07-01 01:19:47.875 183 12722.38 130.32 54976.70 88888.00 2012-07-01 01:19:48.000 183 12722.38 130.30 54976.68 88888.00 2012-07-01 01:19:48.125 183 12722.38 130.30 54976.68 88888.00 2012-07-01 01:19:48.250 183 12722.35 130.30 54976.68 88888.00 2012-07-01 01:19:48.375 183 12722.38 130.32 54976.70 88888.00 2012-07-01 01:19:48.500 183 12722.38 130.32 54976.72 88888.00 2012-07-01 01:19:48.625 183 12722.38 130.35 54976.68 88888.00 2012-07-01 01:19:48.750 183 12722.42 130.35 54976.68 88888.00 2012-07-01 01:19:48.875 183 12722.42 130.40 54976.68 88888.00 2012-07-01 01:19:49.000 183 12722.38 130.40 54976.68 88888.00 2012-07-01 01:19:49.125 183 12722.35 130.40 54976.70 88888.00 2012-07-01 01:19:49.250 183 12722.35 130.40 54976.68 88888.00 2012-07-01 01:19:49.375 183 12722.40 130.43 54976.62 88888.00 2012-07-01 01:19:49.500 183 12722.35 130.43 54976.62 88888.00 2012-07-01 01:19:49.625 183 12722.30 130.45 54976.65 88888.00 2012-07-01 01:19:49.750 183 12722.25 130.47 54976.65 88888.00 2012-07-01 01:19:49.875 183 12722.20 130.47 54976.68 88888.00 2012-07-01 01:19:50.000 183 12722.20 130.47 54976.65 88888.00 2012-07-01 01:19:50.125 183 12722.23 130.50 54976.65 88888.00 2012-07-01 01:19:50.250 183 12722.17 130.55 54976.68 88888.00 2012-07-01 01:19:50.375 183 12722.20 130.55 54976.65 88888.00 2012-07-01 01:19:50.500 183 12722.27 130.53 54976.65 88888.00 2012-07-01 01:19:50.625 183 12722.30 130.53 54976.62 88888.00 2012-07-01 01:19:50.750 183 12722.30 130.53 54976.62 88888.00 2012-07-01 01:19:50.875 183 12722.27 130.57 54976.62 88888.00 2012-07-01 01:19:51.000 183 12722.25 130.57 54976.62 88888.00 2012-07-01 01:19:51.125 183 12722.20 130.60 54976.62 88888.00 2012-07-01 01:19:51.250 183 12722.15 130.62 54976.62 88888.00 2012-07-01 01:19:51.375 183 12722.20 130.65 54976.62 88888.00 2012-07-01 01:19:51.500 183 12722.20 130.68 54976.60 88888.00 2012-07-01 01:19:51.625 183 12722.17 130.65 54976.57 88888.00 2012-07-01 01:19:51.750 183 12722.15 130.62 54976.55 88888.00 2012-07-01 01:19:51.875 183 12722.17 130.65 54976.57 88888.00 2012-07-01 01:19:52.000 183 12722.17 130.68 54976.57 88888.00 2012-07-01 01:19:52.125 183 12722.20 130.68 54976.57 88888.00 2012-07-01 01:19:52.250 183 12722.20 130.70 54976.57 88888.00 2012-07-01 01:19:52.375 183 12722.23 130.70 54976.60 88888.00 2012-07-01 01:19:52.500 183 12722.25 130.72 54976.55 88888.00 2012-07-01 01:19:52.625 183 12722.20 130.78 54976.57 88888.00 2012-07-01 01:19:52.750 183 12722.17 130.78 54976.60 88888.00 2012-07-01 01:19:52.875 183 12722.23 130.78 54976.55 88888.00 2012-07-01 01:19:53.000 183 12722.25 130.82 54976.55 88888.00 2012-07-01 01:19:53.125 183 12722.25 130.80 54976.55 88888.00 2012-07-01 01:19:53.250 183 12722.17 130.80 54976.55 88888.00 2012-07-01 01:19:53.375 183 12722.17 130.85 54976.53 88888.00 2012-07-01 01:19:53.500 183 12722.17 130.85 54976.53 88888.00 2012-07-01 01:19:53.625 183 12722.17 130.85 54976.53 88888.00 2012-07-01 01:19:53.750 183 12722.20 130.85 54976.53 88888.00 2012-07-01 01:19:53.875 183 12722.25 130.82 54976.53 88888.00 2012-07-01 01:19:54.000 183 12722.23 130.80 54976.50 88888.00 2012-07-01 01:19:54.125 183 12722.20 130.82 54976.53 88888.00 2012-07-01 01:19:54.250 183 12722.20 130.85 54976.53 88888.00 2012-07-01 01:19:54.375 183 12722.27 130.88 54976.55 88888.00 2012-07-01 01:19:54.500 183 12722.23 130.90 54976.53 88888.00 2012-07-01 01:19:54.625 183 12722.17 130.88 54976.50 88888.00 2012-07-01 01:19:54.750 183 12722.15 130.88 54976.50 88888.00 2012-07-01 01:19:54.875 183 12722.17 130.88 54976.50 88888.00 2012-07-01 01:19:55.000 183 12722.20 130.90 54976.47 88888.00 2012-07-01 01:19:55.125 183 12722.15 130.90 54976.50 88888.00 2012-07-01 01:19:55.250 183 12722.10 130.90 54976.47 88888.00 2012-07-01 01:19:55.375 183 12722.17 130.90 54976.53 88888.00 2012-07-01 01:19:55.500 183 12722.20 130.93 54976.50 88888.00 2012-07-01 01:19:55.625 183 12722.23 130.88 54976.47 88888.00 2012-07-01 01:19:55.750 183 12722.27 130.88 54976.47 88888.00 2012-07-01 01:19:55.875 183 12722.27 130.93 54976.47 88888.00 2012-07-01 01:19:56.000 183 12722.25 130.93 54976.47 88888.00 2012-07-01 01:19:56.125 183 12722.27 130.88 54976.45 88888.00 2012-07-01 01:19:56.250 183 12722.27 130.85 54976.47 88888.00 2012-07-01 01:19:56.375 183 12722.25 130.88 54976.45 88888.00 2012-07-01 01:19:56.500 183 12722.23 130.93 54976.43 88888.00 2012-07-01 01:19:56.625 183 12722.17 130.95 54976.45 88888.00 2012-07-01 01:19:56.750 183 12722.20 130.97 54976.45 88888.00 2012-07-01 01:19:56.875 183 12722.25 131.00 54976.45 88888.00 2012-07-01 01:19:57.000 183 12722.25 130.97 54976.43 88888.00 2012-07-01 01:19:57.125 183 12722.25 130.95 54976.43 88888.00 2012-07-01 01:19:57.250 183 12722.27 130.95 54976.45 88888.00 2012-07-01 01:19:57.375 183 12722.33 130.97 54976.45 88888.00 2012-07-01 01:19:57.500 183 12722.30 130.97 54976.40 88888.00 2012-07-01 01:19:57.625 183 12722.30 130.97 54976.38 88888.00 2012-07-01 01:19:57.750 183 12722.30 130.97 54976.40 88888.00 2012-07-01 01:19:57.875 183 12722.30 130.93 54976.40 88888.00 2012-07-01 01:19:58.000 183 12722.33 130.93 54976.40 88888.00 2012-07-01 01:19:58.125 183 12722.33 130.88 54976.38 88888.00 2012-07-01 01:19:58.250 183 12722.33 130.93 54976.40 88888.00 2012-07-01 01:19:58.375 183 12722.38 130.95 54976.38 88888.00 2012-07-01 01:19:58.500 183 12722.38 130.93 54976.38 88888.00 2012-07-01 01:19:58.625 183 12722.42 130.93 54976.40 88888.00 2012-07-01 01:19:58.750 183 12722.40 130.95 54976.43 88888.00 2012-07-01 01:19:58.875 183 12722.38 130.95 54976.45 88888.00 2012-07-01 01:19:59.000 183 12722.35 130.93 54976.38 88888.00 2012-07-01 01:19:59.125 183 12722.40 130.90 54976.40 88888.00 2012-07-01 01:19:59.250 183 12722.35 130.88 54976.40 88888.00 2012-07-01 01:19:59.375 183 12722.45 130.88 54976.38 88888.00 2012-07-01 01:19:59.500 183 12722.50 130.90 54976.38 88888.00 2012-07-01 01:19:59.625 183 12722.52 130.88 54976.38 88888.00 2012-07-01 01:19:59.750 183 12722.45 130.85 54976.38 88888.00 2012-07-01 01:19:59.875 183 12722.40 130.88 54976.40 88888.00 2012-07-01 01:20:00.000 183 12722.48 130.85 54976.35 88888.00 2012-07-01 01:20:00.125 183 12722.52 130.80 54976.35 88888.00 2012-07-01 01:20:00.250 183 12722.58 130.82 54976.35 88888.00 2012-07-01 01:20:00.375 183 12722.55 130.85 54976.32 88888.00 2012-07-01 01:20:00.500 183 12722.52 130.88 54976.30 88888.00 2012-07-01 01:20:00.625 183 12722.55 130.93 54976.32 88888.00 2012-07-01 01:20:00.750 183 12722.60 130.88 54976.32 88888.00 2012-07-01 01:20:00.875 183 12722.60 130.85 54976.30 88888.00 2012-07-01 01:20:01.000 183 12722.62 130.85 54976.30 88888.00 2012-07-01 01:20:01.125 183 12722.65 130.82 54976.28 88888.00 2012-07-01 01:20:01.250 183 12722.67 130.80 54976.25 88888.00 2012-07-01 01:20:01.375 183 12722.67 130.78 54976.25 88888.00 2012-07-01 01:20:01.500 183 12722.70 130.80 54976.25 88888.00 2012-07-01 01:20:01.625 183 12722.73 130.82 54976.25 88888.00 2012-07-01 01:20:01.750 183 12722.73 130.85 54976.28 88888.00 2012-07-01 01:20:01.875 183 12722.88 130.82 54976.28 88888.00 2012-07-01 01:20:02.000 183 12723.00 130.85 54976.25 88888.00 2012-07-01 01:20:02.125 183 12722.98 130.82 54976.22 88888.00 2012-07-01 01:20:02.250 183 12722.92 130.80 54976.22 88888.00 2012-07-01 01:20:02.375 183 12723.00 130.85 54976.22 88888.00 2012-07-01 01:20:02.500 183 12722.98 130.82 54976.22 88888.00 2012-07-01 01:20:02.625 183 12722.95 130.80 54976.22 88888.00 2012-07-01 01:20:02.750 183 12722.88 130.82 54976.22 88888.00 2012-07-01 01:20:02.875 183 12722.85 130.85 54976.22 88888.00 2012-07-01 01:20:03.000 183 12722.92 130.85 54976.20 88888.00 2012-07-01 01:20:03.125 183 12722.90 130.82 54976.20 88888.00 2012-07-01 01:20:03.250 183 12722.92 130.80 54976.18 88888.00 2012-07-01 01:20:03.375 183 12722.92 130.80 54976.20 88888.00 2012-07-01 01:20:03.500 183 12722.90 130.80 54976.18 88888.00 2012-07-01 01:20:03.625 183 12722.92 130.78 54976.15 88888.00 2012-07-01 01:20:03.750 183 12723.02 130.82 54976.18 88888.00 2012-07-01 01:20:03.875 183 12723.00 130.80 54976.20 88888.00 2012-07-01 01:20:04.000 183 12722.95 130.75 54976.18 88888.00 2012-07-01 01:20:04.125 183 12722.98 130.78 54976.18 88888.00 2012-07-01 01:20:04.250 183 12723.00 130.75 54976.18 88888.00 2012-07-01 01:20:04.375 183 12723.08 130.80 54976.20 88888.00 2012-07-01 01:20:04.500 183 12723.08 130.80 54976.18 88888.00 2012-07-01 01:20:04.625 183 12723.05 130.80 54976.15 88888.00 2012-07-01 01:20:04.750 183 12723.12 130.80 54976.12 88888.00 2012-07-01 01:20:04.875 183 12723.17 130.78 54976.15 88888.00 2012-07-01 01:20:05.000 183 12723.20 130.78 54976.12 88888.00 2012-07-01 01:20:05.125 183 12723.20 130.75 54976.15 88888.00 2012-07-01 01:20:05.250 183 12723.20 130.75 54976.18 88888.00 2012-07-01 01:20:05.375 183 12723.20 130.75 54976.18 88888.00 2012-07-01 01:20:05.500 183 12723.20 130.78 54976.15 88888.00 2012-07-01 01:20:05.625 183 12723.17 130.78 54976.12 88888.00 2012-07-01 01:20:05.750 183 12723.23 130.78 54976.12 88888.00 2012-07-01 01:20:05.875 183 12723.20 130.75 54976.10 88888.00 2012-07-01 01:20:06.000 183 12723.20 130.72 54976.07 88888.00 2012-07-01 01:20:06.125 183 12723.27 130.72 54976.10 88888.00 2012-07-01 01:20:06.250 183 12723.33 130.75 54976.10 88888.00 2012-07-01 01:20:06.375 183 12723.35 130.75 54976.10 88888.00 2012-07-01 01:20:06.500 183 12723.40 130.75 54976.07 88888.00 2012-07-01 01:20:06.625 183 12723.40 130.78 54976.10 88888.00 2012-07-01 01:20:06.750 183 12723.45 130.75 54976.10 88888.00 2012-07-01 01:20:06.875 183 12723.40 130.70 54976.07 88888.00 2012-07-01 01:20:07.000 183 12723.40 130.70 54976.10 88888.00 2012-07-01 01:20:07.125 183 12723.42 130.70 54976.12 88888.00 2012-07-01 01:20:07.250 183 12723.45 130.70 54976.12 88888.00 2012-07-01 01:20:07.375 183 12723.42 130.72 54976.07 88888.00 2012-07-01 01:20:07.500 183 12723.50 130.68 54976.05 88888.00 2012-07-01 01:20:07.625 183 12723.52 130.65 54976.07 88888.00 2012-07-01 01:20:07.750 183 12723.50 130.68 54976.07 88888.00 2012-07-01 01:20:07.875 183 12723.50 130.68 54976.10 88888.00 2012-07-01 01:20:08.000 183 12723.50 130.68 54976.05 88888.00 2012-07-01 01:20:08.125 183 12723.45 130.68 54976.03 88888.00 2012-07-01 01:20:08.250 183 12723.42 130.65 54976.05 88888.00 2012-07-01 01:20:08.375 183 12723.45 130.65 54976.05 88888.00 2012-07-01 01:20:08.500 183 12723.45 130.62 54976.07 88888.00 2012-07-01 01:20:08.625 183 12723.48 130.62 54976.07 88888.00 2012-07-01 01:20:08.750 183 12723.52 130.65 54976.03 88888.00 2012-07-01 01:20:08.875 183 12723.55 130.60 54976.00 88888.00 2012-07-01 01:20:09.000 183 12723.58 130.60 54976.00 88888.00 2012-07-01 01:20:09.125 183 12723.60 130.60 54976.05 88888.00 2012-07-01 01:20:09.250 183 12723.67 130.62 54976.05 88888.00 2012-07-01 01:20:09.375 183 12723.80 130.62 54976.05 88888.00 2012-07-01 01:20:09.500 183 12723.75 130.62 54976.05 88888.00 2012-07-01 01:20:09.625 183 12723.70 130.60 54976.05 88888.00 2012-07-01 01:20:09.750 183 12723.67 130.60 54976.00 88888.00 2012-07-01 01:20:09.875 183 12723.73 130.60 54976.00 88888.00 2012-07-01 01:20:10.000 183 12723.80 130.68 54976.03 88888.00 2012-07-01 01:20:10.125 183 12723.83 130.68 54976.05 88888.00 2012-07-01 01:20:10.250 183 12723.73 130.60 54976.03 88888.00 2012-07-01 01:20:10.375 183 12723.73 130.57 54976.00 88888.00 2012-07-01 01:20:10.500 183 12723.75 130.68 54976.03 88888.00 2012-07-01 01:20:10.625 183 12723.80 130.70 54976.03 88888.00 2012-07-01 01:20:10.750 183 12723.75 130.65 54976.03 88888.00 2012-07-01 01:20:10.875 183 12723.75 130.62 54976.00 88888.00 2012-07-01 01:20:11.000 183 12723.80 130.60 54975.97 88888.00 2012-07-01 01:20:11.125 183 12723.83 130.65 54975.97 88888.00 2012-07-01 01:20:11.250 183 12723.85 130.62 54975.97 88888.00 2012-07-01 01:20:11.375 183 12723.90 130.62 54975.97 88888.00 2012-07-01 01:20:11.500 183 12723.88 130.60 54975.97 88888.00 2012-07-01 01:20:11.625 183 12723.90 130.62 54975.97 88888.00 2012-07-01 01:20:11.750 183 12723.92 130.65 54975.97 88888.00 2012-07-01 01:20:11.875 183 12723.98 130.65 54975.97 88888.00 2012-07-01 01:20:12.000 183 12724.05 130.62 54975.97 88888.00 2012-07-01 01:20:12.125 183 12724.02 130.62 54975.97 88888.00 2012-07-01 01:20:12.250 183 12724.02 130.62 54975.97 88888.00 2012-07-01 01:20:12.375 183 12724.08 130.68 54975.97 88888.00 2012-07-01 01:20:12.500 183 12724.08 130.68 54975.97 88888.00 2012-07-01 01:20:12.625 183 12724.08 130.68 54975.95 88888.00 2012-07-01 01:20:12.750 183 12724.10 130.70 54975.95 88888.00 2012-07-01 01:20:12.875 183 12724.17 130.68 54975.97 88888.00 2012-07-01 01:20:13.000 183 12724.15 130.70 54975.95 88888.00 2012-07-01 01:20:13.125 183 12724.08 130.70 54975.93 88888.00 2012-07-01 01:20:13.250 183 12724.05 130.70 54975.90 88888.00 2012-07-01 01:20:13.375 183 12724.08 130.70 54975.93 88888.00 2012-07-01 01:20:13.500 183 12724.08 130.65 54975.93 88888.00 2012-07-01 01:20:13.625 183 12724.12 130.68 54975.90 88888.00 2012-07-01 01:20:13.750 183 12724.23 130.70 54975.90 88888.00 2012-07-01 01:20:13.875 183 12724.20 130.68 54975.90 88888.00 2012-07-01 01:20:14.000 183 12724.20 130.65 54975.90 88888.00 2012-07-01 01:20:14.125 183 12724.27 130.68 54975.93 88888.00 2012-07-01 01:20:14.250 183 12724.35 130.68 54975.93 88888.00 2012-07-01 01:20:14.375 183 12724.38 130.65 54975.90 88888.00 2012-07-01 01:20:14.500 183 12724.33 130.65 54975.88 88888.00 2012-07-01 01:20:14.625 183 12724.33 130.65 54975.88 88888.00 2012-07-01 01:20:14.750 183 12724.40 130.68 54975.90 88888.00 2012-07-01 01:20:14.875 183 12724.38 130.68 54975.88 88888.00 2012-07-01 01:20:15.000 183 12724.35 130.65 54975.82 88888.00 2012-07-01 01:20:15.125 183 12724.38 130.70 54975.85 88888.00 2012-07-01 01:20:15.250 183 12724.35 130.65 54975.85 88888.00 2012-07-01 01:20:15.375 183 12724.40 130.65 54975.85 88888.00 2012-07-01 01:20:15.500 183 12724.40 130.65 54975.85 88888.00 2012-07-01 01:20:15.625 183 12724.42 130.65 54975.82 88888.00 2012-07-01 01:20:15.750 183 12724.52 130.70 54975.85 88888.00 2012-07-01 01:20:15.875 183 12724.58 130.65 54975.80 88888.00 2012-07-01 01:20:16.000 183 12724.55 130.65 54975.80 88888.00 2012-07-01 01:20:16.125 183 12724.52 130.68 54975.82 88888.00 2012-07-01 01:20:16.250 183 12724.55 130.68 54975.82 88888.00 2012-07-01 01:20:16.375 183 12724.65 130.65 54975.80 88888.00 2012-07-01 01:20:16.500 183 12724.75 130.65 54975.78 88888.00 2012-07-01 01:20:16.625 183 12724.83 130.65 54975.78 88888.00 2012-07-01 01:20:16.750 183 12724.83 130.70 54975.78 88888.00 2012-07-01 01:20:16.875 183 12724.85 130.72 54975.78 88888.00 2012-07-01 01:20:17.000 183 12724.83 130.70 54975.78 88888.00 2012-07-01 01:20:17.125 183 12724.83 130.68 54975.78 88888.00 2012-07-01 01:20:17.250 183 12724.80 130.65 54975.75 88888.00 2012-07-01 01:20:17.375 183 12724.88 130.68 54975.75 88888.00 2012-07-01 01:20:17.500 183 12724.98 130.68 54975.75 88888.00 2012-07-01 01:20:17.625 183 12725.05 130.68 54975.78 88888.00 2012-07-01 01:20:17.750 183 12725.05 130.72 54975.75 88888.00 2012-07-01 01:20:17.875 183 12725.02 130.72 54975.75 88888.00 2012-07-01 01:20:18.000 183 12725.05 130.65 54975.72 88888.00 2012-07-01 01:20:18.125 183 12725.05 130.62 54975.72 88888.00 2012-07-01 01:20:18.250 183 12725.08 130.65 54975.75 88888.00 2012-07-01 01:20:18.375 183 12725.10 130.68 54975.78 88888.00 2012-07-01 01:20:18.500 183 12725.10 130.68 54975.72 88888.00 2012-07-01 01:20:18.625 183 12725.17 130.70 54975.72 88888.00 2012-07-01 01:20:18.750 183 12725.23 130.70 54975.75 88888.00 2012-07-01 01:20:18.875 183 12725.23 130.68 54975.75 88888.00 2012-07-01 01:20:19.000 183 12725.25 130.68 54975.72 88888.00 2012-07-01 01:20:19.125 183 12725.25 130.65 54975.72 88888.00 2012-07-01 01:20:19.250 183 12725.23 130.62 54975.70 88888.00 2012-07-01 01:20:19.375 183 12725.35 130.65 54975.72 88888.00 2012-07-01 01:20:19.500 183 12725.38 130.68 54975.70 88888.00 2012-07-01 01:20:19.625 183 12725.38 130.62 54975.68 88888.00 2012-07-01 01:20:19.750 183 12725.40 130.60 54975.68 88888.00 2012-07-01 01:20:19.875 183 12725.50 130.62 54975.68 88888.00 2012-07-01 01:20:20.000 183 12725.52 130.65 54975.70 88888.00 2012-07-01 01:20:20.125 183 12725.55 130.62 54975.65 88888.00 2012-07-01 01:20:20.250 183 12725.48 130.57 54975.65 88888.00 2012-07-01 01:20:20.375 183 12725.50 130.60 54975.65 88888.00 2012-07-01 01:20:20.500 183 12725.62 130.65 54975.65 88888.00 2012-07-01 01:20:20.625 183 12725.70 130.65 54975.65 88888.00 2012-07-01 01:20:20.750 183 12725.75 130.62 54975.62 88888.00 2012-07-01 01:20:20.875 183 12725.80 130.57 54975.60 88888.00 2012-07-01 01:20:21.000 183 12725.85 130.62 54975.60 88888.00 2012-07-01 01:20:21.125 183 12725.85 130.65 54975.60 88888.00 2012-07-01 01:20:21.250 183 12725.77 130.60 54975.60 88888.00 2012-07-01 01:20:21.375 183 12725.77 130.60 54975.60 88888.00 2012-07-01 01:20:21.500 183 12725.88 130.57 54975.57 88888.00 2012-07-01 01:20:21.625 183 12725.92 130.57 54975.60 88888.00 2012-07-01 01:20:21.750 183 12725.92 130.60 54975.60 88888.00 2012-07-01 01:20:21.875 183 12725.95 130.60 54975.60 88888.00 2012-07-01 01:20:22.000 183 12726.02 130.55 54975.57 88888.00 2012-07-01 01:20:22.125 183 12726.12 130.53 54975.55 88888.00 2012-07-01 01:20:22.250 183 12726.15 130.57 54975.55 88888.00 2012-07-01 01:20:22.375 183 12726.20 130.57 54975.53 88888.00 2012-07-01 01:20:22.500 183 12726.30 130.55 54975.53 88888.00 2012-07-01 01:20:22.625 183 12726.38 130.55 54975.50 88888.00 2012-07-01 01:20:22.750 183 12726.38 130.50 54975.50 88888.00 2012-07-01 01:20:22.875 183 12726.38 130.47 54975.50 88888.00 2012-07-01 01:20:23.000 183 12726.42 130.43 54975.47 88888.00 2012-07-01 01:20:23.125 183 12726.55 130.47 54975.47 88888.00 2012-07-01 01:20:23.250 183 12726.62 130.43 54975.47 88888.00 2012-07-01 01:20:23.375 183 12726.65 130.43 54975.45 88888.00 2012-07-01 01:20:23.500 183 12726.62 130.43 54975.45 88888.00 2012-07-01 01:20:23.625 183 12726.65 130.40 54975.43 88888.00 2012-07-01 01:20:23.750 183 12726.77 130.43 54975.40 88888.00 2012-07-01 01:20:23.875 183 12726.80 130.43 54975.40 88888.00 2012-07-01 01:20:24.000 183 12726.77 130.40 54975.43 88888.00 2012-07-01 01:20:24.125 183 12726.80 130.38 54975.45 88888.00 2012-07-01 01:20:24.250 183 12726.83 130.35 54975.47 88888.00 2012-07-01 01:20:24.375 183 12726.88 130.32 54975.43 88888.00 2012-07-01 01:20:24.500 183 12726.95 130.32 54975.40 88888.00 2012-07-01 01:20:24.625 183 12726.98 130.30 54975.38 88888.00 2012-07-01 01:20:24.750 183 12727.00 130.28 54975.40 88888.00 2012-07-01 01:20:24.875 183 12727.05 130.25 54975.40 88888.00 2012-07-01 01:20:25.000 183 12727.08 130.28 54975.40 88888.00 2012-07-01 01:20:25.125 183 12727.05 130.28 54975.40 88888.00 2012-07-01 01:20:25.250 183 12727.08 130.25 54975.40 88888.00 2012-07-01 01:20:25.375 183 12727.12 130.22 54975.40 88888.00 2012-07-01 01:20:25.500 183 12727.17 130.20 54975.38 88888.00 2012-07-01 01:20:25.625 183 12727.27 130.15 54975.35 88888.00 2012-07-01 01:20:25.750 183 12727.33 130.12 54975.32 88888.00 2012-07-01 01:20:25.875 183 12727.33 130.12 54975.35 88888.00 2012-07-01 01:20:26.000 183 12727.33 130.12 54975.32 88888.00 2012-07-01 01:20:26.125 183 12727.38 130.10 54975.35 88888.00 2012-07-01 01:20:26.250 183 12727.40 130.07 54975.32 88888.00 2012-07-01 01:20:26.375 183 12727.60 130.05 54975.32 88888.00 2012-07-01 01:20:26.500 183 12727.67 130.00 54975.30 88888.00 2012-07-01 01:20:26.625 183 12727.65 129.95 54975.30 88888.00 2012-07-01 01:20:26.750 183 12727.60 129.97 54975.30 88888.00 2012-07-01 01:20:26.875 183 12727.62 129.97 54975.30 88888.00 2012-07-01 01:20:27.000 183 12727.67 129.97 54975.30 88888.00 2012-07-01 01:20:27.125 183 12727.73 129.95 54975.30 88888.00 2012-07-01 01:20:27.250 183 12727.80 129.95 54975.28 88888.00 2012-07-01 01:20:27.375 183 12727.85 129.93 54975.28 88888.00 2012-07-01 01:20:27.500 183 12727.83 129.90 54975.25 88888.00 2012-07-01 01:20:27.625 183 12727.88 129.85 54975.22 88888.00 2012-07-01 01:20:27.750 183 12727.98 129.80 54975.22 88888.00 2012-07-01 01:20:27.875 183 12727.95 129.82 54975.25 88888.00 2012-07-01 01:20:28.000 183 12727.98 129.78 54975.25 88888.00 2012-07-01 01:20:28.125 183 12728.00 129.75 54975.25 88888.00 2012-07-01 01:20:28.250 183 12728.05 129.72 54975.22 88888.00 2012-07-01 01:20:28.375 183 12728.12 129.70 54975.20 88888.00 2012-07-01 01:20:28.500 183 12728.12 129.70 54975.22 88888.00 2012-07-01 01:20:28.625 183 12728.08 129.72 54975.25 88888.00 2012-07-01 01:20:28.750 183 12728.15 129.72 54975.22 88888.00 2012-07-01 01:20:28.875 183 12728.15 129.70 54975.20 88888.00 2012-07-01 01:20:29.000 183 12728.17 129.68 54975.18 88888.00 2012-07-01 01:20:29.125 183 12728.30 129.62 54975.18 88888.00 2012-07-01 01:20:29.250 183 12728.33 129.60 54975.18 88888.00 2012-07-01 01:20:29.375 183 12728.35 129.65 54975.20 88888.00 2012-07-01 01:20:29.500 183 12728.40 129.65 54975.20 88888.00 2012-07-01 01:20:29.625 183 12728.48 129.62 54975.18 88888.00 2012-07-01 01:20:29.750 183 12728.45 129.60 54975.20 88888.00 2012-07-01 01:20:29.875 183 12728.48 129.57 54975.20 88888.00 2012-07-01 01:20:30.000 183 12728.50 129.60 54975.22 88888.00 2012-07-01 01:20:30.125 183 12728.48 129.62 54975.22 88888.00 2012-07-01 01:20:30.250 183 12728.50 129.55 54975.18 88888.00 2012-07-01 01:20:30.375 183 12728.58 129.53 54975.18 88888.00 2012-07-01 01:20:30.500 183 12728.60 129.47 54975.15 88888.00 2012-07-01 01:20:30.625 183 12728.58 129.53 54975.15 88888.00 2012-07-01 01:20:30.750 183 12728.62 129.55 54975.15 88888.00 2012-07-01 01:20:30.875 183 12728.65 129.53 54975.18 88888.00 2012-07-01 01:20:31.000 183 12728.65 129.47 54975.12 88888.00 2012-07-01 01:20:31.125 183 12728.65 129.47 54975.15 88888.00 2012-07-01 01:20:31.250 183 12728.65 129.50 54975.15 88888.00 2012-07-01 01:20:31.375 183 12728.62 129.47 54975.12 88888.00 2012-07-01 01:20:31.500 183 12728.65 129.45 54975.12 88888.00 2012-07-01 01:20:31.625 183 12728.65 129.43 54975.10 88888.00 2012-07-01 01:20:31.750 183 12728.67 129.40 54975.10 88888.00 2012-07-01 01:20:31.875 183 12728.73 129.43 54975.12 88888.00 2012-07-01 01:20:32.000 183 12728.77 129.43 54975.12 88888.00 2012-07-01 01:20:32.125 183 12728.75 129.40 54975.10 88888.00 2012-07-01 01:20:32.250 183 12728.73 129.35 54975.12 88888.00 2012-07-01 01:20:32.375 183 12728.80 129.38 54975.10 88888.00 2012-07-01 01:20:32.500 183 12728.83 129.38 54975.10 88888.00 2012-07-01 01:20:32.625 183 12728.85 129.35 54975.10 88888.00 2012-07-01 01:20:32.750 183 12728.88 129.38 54975.12 88888.00 2012-07-01 01:20:32.875 183 12728.83 129.38 54975.12 88888.00 2012-07-01 01:20:33.000 183 12728.80 129.35 54975.12 88888.00 2012-07-01 01:20:33.125 183 12728.83 129.38 54975.10 88888.00 2012-07-01 01:20:33.250 183 12728.88 129.32 54975.10 88888.00 2012-07-01 01:20:33.375 183 12728.95 129.35 54975.07 88888.00 2012-07-01 01:20:33.500 183 12728.98 129.32 54975.10 88888.00 2012-07-01 01:20:33.625 183 12729.00 129.30 54975.10 88888.00 2012-07-01 01:20:33.750 183 12729.02 129.32 54975.12 88888.00 2012-07-01 01:20:33.875 183 12729.02 129.35 54975.10 88888.00 2012-07-01 01:20:34.000 183 12729.02 129.32 54975.07 88888.00 2012-07-01 01:20:34.125 183 12729.02 129.32 54975.07 88888.00 2012-07-01 01:20:34.250 183 12729.02 129.35 54975.07 88888.00 2012-07-01 01:20:34.375 183 12729.10 129.38 54975.07 88888.00 2012-07-01 01:20:34.500 183 12729.15 129.38 54975.07 88888.00 2012-07-01 01:20:34.625 183 12729.20 129.38 54975.07 88888.00 2012-07-01 01:20:34.750 183 12729.27 129.40 54975.07 88888.00 2012-07-01 01:20:34.875 183 12729.30 129.38 54975.10 88888.00 2012-07-01 01:20:35.000 183 12729.33 129.43 54975.07 88888.00 2012-07-01 01:20:35.125 183 12729.33 129.43 54975.07 88888.00 2012-07-01 01:20:35.250 183 12729.35 129.38 54975.05 88888.00 2012-07-01 01:20:35.375 183 12729.33 129.35 54975.05 88888.00 2012-07-01 01:20:35.500 183 12729.35 129.38 54975.03 88888.00 2012-07-01 01:20:35.625 183 12729.33 129.40 54975.05 88888.00 2012-07-01 01:20:35.750 183 12729.30 129.40 54975.05 88888.00 2012-07-01 01:20:35.875 183 12729.33 129.40 54975.07 88888.00 2012-07-01 01:20:36.000 183 12729.40 129.45 54975.07 88888.00 2012-07-01 01:20:36.125 183 12729.40 129.43 54975.05 88888.00 2012-07-01 01:20:36.250 183 12729.40 129.35 54975.05 88888.00 2012-07-01 01:20:36.375 183 12729.40 129.38 54975.05 88888.00 2012-07-01 01:20:36.500 183 12729.40 129.40 54975.05 88888.00 2012-07-01 01:20:36.625 183 12729.35 129.43 54975.05 88888.00 2012-07-01 01:20:36.750 183 12729.27 129.45 54975.05 88888.00 2012-07-01 01:20:36.875 183 12729.33 129.45 54975.05 88888.00 2012-07-01 01:20:37.000 183 12729.33 129.40 54975.03 88888.00 2012-07-01 01:20:37.125 183 12729.35 129.40 54975.03 88888.00 2012-07-01 01:20:37.250 183 12729.27 129.40 54975.05 88888.00 2012-07-01 01:20:37.375 183 12729.27 129.40 54975.05 88888.00 2012-07-01 01:20:37.500 183 12729.33 129.45 54975.05 88888.00 2012-07-01 01:20:37.625 183 12729.30 129.45 54975.05 88888.00 2012-07-01 01:20:37.750 183 12729.33 129.43 54975.05 88888.00 2012-07-01 01:20:37.875 183 12729.35 129.43 54975.03 88888.00 2012-07-01 01:20:38.000 183 12729.35 129.43 54975.00 88888.00 2012-07-01 01:20:38.125 183 12729.35 129.43 54975.00 88888.00 2012-07-01 01:20:38.250 183 12729.38 129.43 54975.03 88888.00 2012-07-01 01:20:38.375 183 12729.38 129.43 54975.03 88888.00 2012-07-01 01:20:38.500 183 12729.35 129.43 54975.03 88888.00 2012-07-01 01:20:38.625 183 12729.40 129.45 54975.03 88888.00 2012-07-01 01:20:38.750 183 12729.42 129.45 54975.05 88888.00 2012-07-01 01:20:38.875 183 12729.45 129.47 54975.05 88888.00 2012-07-01 01:20:39.000 183 12729.42 129.47 54975.03 88888.00 2012-07-01 01:20:39.125 183 12729.40 129.47 54975.03 88888.00 2012-07-01 01:20:39.250 183 12729.40 129.45 54975.03 88888.00 2012-07-01 01:20:39.375 183 12729.38 129.43 54975.00 88888.00 2012-07-01 01:20:39.500 183 12729.33 129.47 54975.03 88888.00 2012-07-01 01:20:39.625 183 12729.33 129.47 54975.03 88888.00 2012-07-01 01:20:39.750 183 12729.40 129.50 54975.05 88888.00 2012-07-01 01:20:39.875 183 12729.40 129.53 54975.05 88888.00 2012-07-01 01:20:40.000 183 12729.42 129.53 54975.00 88888.00 2012-07-01 01:20:40.125 183 12729.42 129.53 54975.00 88888.00 2012-07-01 01:20:40.250 183 12729.40 129.47 54975.00 88888.00 2012-07-01 01:20:40.375 183 12729.38 129.50 54975.00 88888.00 2012-07-01 01:20:40.500 183 12729.35 129.53 54975.03 88888.00 2012-07-01 01:20:40.625 183 12729.35 129.55 54975.03 88888.00 2012-07-01 01:20:40.750 183 12729.38 129.55 54975.05 88888.00 2012-07-01 01:20:40.875 183 12729.38 129.55 54975.07 88888.00 2012-07-01 01:20:41.000 183 12729.33 129.57 54975.10 88888.00 2012-07-01 01:20:41.125 183 12729.40 129.60 54975.10 88888.00 2012-07-01 01:20:41.250 183 12729.40 129.55 54975.10 88888.00 2012-07-01 01:20:41.375 183 12729.45 129.55 54975.10 88888.00 2012-07-01 01:20:41.500 183 12729.42 129.57 54975.10 88888.00 2012-07-01 01:20:41.625 183 12729.38 129.60 54975.07 88888.00 2012-07-01 01:20:41.750 183 12729.38 129.60 54975.07 88888.00 2012-07-01 01:20:41.875 183 12729.35 129.62 54975.07 88888.00 2012-07-01 01:20:42.000 183 12729.33 129.60 54975.05 88888.00 2012-07-01 01:20:42.125 183 12729.30 129.55 54975.05 88888.00 2012-07-01 01:20:42.250 183 12729.35 129.55 54975.05 88888.00 2012-07-01 01:20:42.375 183 12729.40 129.60 54975.07 88888.00 2012-07-01 01:20:42.500 183 12729.35 129.60 54975.07 88888.00 2012-07-01 01:20:42.625 183 12729.30 129.60 54975.07 88888.00 2012-07-01 01:20:42.750 183 12729.33 129.57 54975.10 88888.00 2012-07-01 01:20:42.875 183 12729.35 129.62 54975.10 88888.00 2012-07-01 01:20:43.000 183 12729.33 129.60 54975.10 88888.00 2012-07-01 01:20:43.125 183 12729.25 129.60 54975.10 88888.00 2012-07-01 01:20:43.250 183 12729.12 129.60 54975.12 88888.00 2012-07-01 01:20:43.375 183 12729.17 129.62 54975.12 88888.00 2012-07-01 01:20:43.500 183 12729.25 129.62 54975.10 88888.00 2012-07-01 01:20:43.625 183 12729.27 129.60 54975.10 88888.00 2012-07-01 01:20:43.750 183 12729.27 129.60 54975.10 88888.00 2012-07-01 01:20:43.875 183 12729.25 129.60 54975.10 88888.00 2012-07-01 01:20:44.000 183 12729.25 129.62 54975.10 88888.00 2012-07-01 01:20:44.125 183 12729.25 129.62 54975.12 88888.00 2012-07-01 01:20:44.250 183 12729.23 129.65 54975.10 88888.00 2012-07-01 01:20:44.375 183 12729.20 129.62 54975.10 88888.00 2012-07-01 01:20:44.500 183 12729.23 129.62 54975.10 88888.00 2012-07-01 01:20:44.625 183 12729.23 129.62 54975.12 88888.00 2012-07-01 01:20:44.750 183 12729.23 129.68 54975.12 88888.00 2012-07-01 01:20:44.875 183 12729.27 129.72 54975.12 88888.00 2012-07-01 01:20:45.000 183 12729.33 129.78 54975.15 88888.00 2012-07-01 01:20:45.125 183 12729.33 129.80 54975.18 88888.00 2012-07-01 01:20:45.250 183 12729.23 129.75 54975.12 88888.00 2012-07-01 01:20:45.375 183 12729.25 129.75 54975.12 88888.00 2012-07-01 01:20:45.500 183 12729.27 129.78 54975.15 88888.00 2012-07-01 01:20:45.625 183 12729.35 129.78 54975.18 88888.00 2012-07-01 01:20:45.750 183 12729.40 129.78 54975.18 88888.00 2012-07-01 01:20:45.875 183 12729.33 129.80 54975.18 88888.00 2012-07-01 01:20:46.000 183 12729.17 129.80 54975.18 88888.00 2012-07-01 01:20:46.125 183 12729.12 129.80 54975.18 88888.00 2012-07-01 01:20:46.250 183 12729.15 129.82 54975.18 88888.00 2012-07-01 01:20:46.375 183 12729.20 129.88 54975.18 88888.00 2012-07-01 01:20:46.500 183 12729.17 129.85 54975.12 88888.00 2012-07-01 01:20:46.625 183 12729.20 129.88 54975.15 88888.00 2012-07-01 01:20:46.750 183 12729.30 129.90 54975.18 88888.00 2012-07-01 01:20:46.875 183 12729.25 129.95 54975.18 88888.00 2012-07-01 01:20:47.000 183 12729.25 129.95 54975.18 88888.00 2012-07-01 01:20:47.125 183 12729.25 130.03 54975.25 88888.00 2012-07-01 01:20:47.250 183 12729.20 130.03 54975.22 88888.00 2012-07-01 01:20:47.375 183 12729.17 130.03 54975.20 88888.00 2012-07-01 01:20:47.500 183 12729.12 129.97 54975.18 88888.00 2012-07-01 01:20:47.625 183 12729.12 130.00 54975.20 88888.00 2012-07-01 01:20:47.750 183 12729.20 130.05 54975.20 88888.00 2012-07-01 01:20:47.875 183 12729.23 130.05 54975.20 88888.00 2012-07-01 01:20:48.000 183 12729.12 130.10 54975.18 88888.00 2012-07-01 01:20:48.125 183 12729.08 130.10 54975.20 88888.00 2012-07-01 01:20:48.250 183 12729.02 130.05 54975.18 88888.00 2012-07-01 01:20:48.375 183 12729.05 130.12 54975.22 88888.00 2012-07-01 01:20:48.500 183 12729.08 130.15 54975.22 88888.00 2012-07-01 01:20:48.625 183 12729.05 130.15 54975.22 88888.00 2012-07-01 01:20:48.750 183 12729.02 130.15 54975.22 88888.00 2012-07-01 01:20:48.875 183 12729.00 130.10 54975.22 88888.00 2012-07-01 01:20:49.000 183 12729.00 130.10 54975.22 88888.00 2012-07-01 01:20:49.125 183 12728.98 130.18 54975.25 88888.00 2012-07-01 01:20:49.250 183 12728.88 130.15 54975.28 88888.00 2012-07-01 01:20:49.375 183 12728.85 130.18 54975.25 88888.00 2012-07-01 01:20:49.500 183 12728.90 130.18 54975.28 88888.00 2012-07-01 01:20:49.625 183 12728.90 130.22 54975.30 88888.00 2012-07-01 01:20:49.750 183 12728.83 130.20 54975.28 88888.00 2012-07-01 01:20:49.875 183 12728.83 130.18 54975.28 88888.00 2012-07-01 01:20:50.000 183 12728.85 130.18 54975.28 88888.00 2012-07-01 01:20:50.125 183 12728.83 130.15 54975.30 88888.00 2012-07-01 01:20:50.250 183 12728.85 130.25 54975.38 88888.00 2012-07-01 01:20:50.375 183 12728.83 130.25 54975.35 88888.00 2012-07-01 01:20:50.500 183 12728.80 130.25 54975.35 88888.00 2012-07-01 01:20:50.625 183 12728.75 130.20 54975.35 88888.00 2012-07-01 01:20:50.750 183 12728.73 130.20 54975.35 88888.00 2012-07-01 01:20:50.875 183 12728.73 130.22 54975.35 88888.00 2012-07-01 01:20:51.000 183 12728.70 130.22 54975.35 88888.00 2012-07-01 01:20:51.125 183 12728.70 130.22 54975.38 88888.00 2012-07-01 01:20:51.250 183 12728.65 130.18 54975.38 88888.00 2012-07-01 01:20:51.375 183 12728.62 130.20 54975.38 88888.00 2012-07-01 01:20:51.500 183 12728.60 130.20 54975.38 88888.00 2012-07-01 01:20:51.625 183 12728.58 130.22 54975.40 88888.00 2012-07-01 01:20:51.750 183 12728.55 130.20 54975.38 88888.00 2012-07-01 01:20:51.875 183 12728.58 130.25 54975.40 88888.00 2012-07-01 01:20:52.000 183 12728.60 130.25 54975.43 88888.00 2012-07-01 01:20:52.125 183 12728.55 130.22 54975.45 88888.00 2012-07-01 01:20:52.250 183 12728.52 130.22 54975.45 88888.00 2012-07-01 01:20:52.375 183 12728.52 130.22 54975.43 88888.00 2012-07-01 01:20:52.500 183 12728.50 130.22 54975.45 88888.00 2012-07-01 01:20:52.625 183 12728.52 130.22 54975.47 88888.00 2012-07-01 01:20:52.750 183 12728.50 130.25 54975.50 88888.00 2012-07-01 01:20:52.875 183 12728.45 130.28 54975.55 88888.00 2012-07-01 01:20:53.000 183 12728.38 130.25 54975.53 88888.00 2012-07-01 01:20:53.125 183 12728.38 130.30 54975.53 88888.00 2012-07-01 01:20:53.250 183 12728.35 130.30 54975.55 88888.00 2012-07-01 01:20:53.375 183 12728.35 130.32 54975.55 88888.00 2012-07-01 01:20:53.500 183 12728.30 130.28 54975.57 88888.00 2012-07-01 01:20:53.625 183 12728.30 130.28 54975.57 88888.00 2012-07-01 01:20:53.750 183 12728.25 130.28 54975.57 88888.00 2012-07-01 01:20:53.875 183 12728.15 130.25 54975.60 88888.00 2012-07-01 01:20:54.000 183 12728.12 130.25 54975.57 88888.00 2012-07-01 01:20:54.125 183 12728.08 130.28 54975.62 88888.00 2012-07-01 01:20:54.250 183 12728.00 130.25 54975.62 88888.00 2012-07-01 01:20:54.375 183 12728.00 130.28 54975.62 88888.00 2012-07-01 01:20:54.500 183 12727.92 130.25 54975.62 88888.00 2012-07-01 01:20:54.625 183 12727.88 130.28 54975.65 88888.00 2012-07-01 01:20:54.750 183 12727.85 130.28 54975.68 88888.00 2012-07-01 01:20:54.875 183 12727.83 130.28 54975.72 88888.00 2012-07-01 01:20:55.000 183 12727.85 130.30 54975.70 88888.00 2012-07-01 01:20:55.125 183 12727.80 130.32 54975.72 88888.00 2012-07-01 01:20:55.250 183 12727.70 130.28 54975.72 88888.00 2012-07-01 01:20:55.375 183 12727.67 130.30 54975.72 88888.00 2012-07-01 01:20:55.500 183 12727.67 130.32 54975.75 88888.00 2012-07-01 01:20:55.625 183 12727.67 130.32 54975.78 88888.00 2012-07-01 01:20:55.750 183 12727.65 130.32 54975.78 88888.00 2012-07-01 01:20:55.875 183 12727.52 130.32 54975.72 88888.00 2012-07-01 01:20:56.000 183 12727.45 130.32 54975.72 88888.00 2012-07-01 01:20:56.125 183 12727.40 130.32 54975.78 88888.00 2012-07-01 01:20:56.250 183 12727.52 130.32 54975.80 88888.00 2012-07-01 01:20:56.375 183 12727.52 130.35 54975.85 88888.00 2012-07-01 01:20:56.500 183 12727.55 130.38 54975.85 88888.00 2012-07-01 01:20:56.625 183 12727.42 130.38 54975.85 88888.00 2012-07-01 01:20:56.750 183 12727.40 130.38 54975.88 88888.00 2012-07-01 01:20:56.875 183 12727.45 130.38 54975.88 88888.00 2012-07-01 01:20:57.000 183 12727.40 130.38 54975.88 88888.00 2012-07-01 01:20:57.125 183 12727.35 130.35 54975.93 88888.00 2012-07-01 01:20:57.250 183 12727.33 130.32 54975.93 88888.00 2012-07-01 01:20:57.375 183 12727.27 130.35 54975.93 88888.00 2012-07-01 01:20:57.500 183 12727.25 130.38 54975.97 88888.00 2012-07-01 01:20:57.625 183 12727.23 130.40 54975.97 88888.00 2012-07-01 01:20:57.750 183 12727.20 130.35 54975.95 88888.00 2012-07-01 01:20:57.875 183 12727.17 130.35 54975.97 88888.00 2012-07-01 01:20:58.000 183 12727.12 130.40 54976.00 88888.00 2012-07-01 01:20:58.125 183 12727.00 130.38 54976.03 88888.00 2012-07-01 01:20:58.250 183 12726.92 130.35 54976.03 88888.00 2012-07-01 01:20:58.375 183 12726.92 130.35 54976.03 88888.00 2012-07-01 01:20:58.500 183 12726.92 130.35 54976.03 88888.00 2012-07-01 01:20:58.625 183 12726.88 130.35 54976.07 88888.00 2012-07-01 01:20:58.750 183 12726.83 130.40 54976.12 88888.00 2012-07-01 01:20:58.875 183 12726.75 130.40 54976.12 88888.00 2012-07-01 01:20:59.000 183 12726.70 130.38 54976.15 88888.00 2012-07-01 01:20:59.125 183 12726.62 130.32 54976.12 88888.00 2012-07-01 01:20:59.250 183 12726.65 130.30 54976.12 88888.00 2012-07-01 01:20:59.375 183 12726.70 130.30 54976.12 88888.00 2012-07-01 01:20:59.500 183 12726.65 130.35 54976.18 88888.00 2012-07-01 01:20:59.625 183 12726.55 130.35 54976.20 88888.00 2012-07-01 01:20:59.750 183 12726.52 130.38 54976.20 88888.00 2012-07-01 01:20:59.875 183 12726.52 130.38 54976.22 88888.00 2012-07-01 01:21:00.000 183 12726.55 130.35 54976.20 88888.00 2012-07-01 01:21:00.125 183 12726.58 130.35 54976.20 88888.00 2012-07-01 01:21:00.250 183 12726.52 130.32 54976.25 88888.00 2012-07-01 01:21:00.375 183 12726.48 130.32 54976.28 88888.00 2012-07-01 01:21:00.500 183 12726.42 130.32 54976.28 88888.00 2012-07-01 01:21:00.625 183 12726.38 130.32 54976.30 88888.00 2012-07-01 01:21:00.750 183 12726.35 130.32 54976.30 88888.00 2012-07-01 01:21:00.875 183 12726.27 130.38 54976.32 88888.00 2012-07-01 01:21:01.000 183 12726.20 130.38 54976.35 88888.00 2012-07-01 01:21:01.125 183 12726.15 130.38 54976.38 88888.00 2012-07-01 01:21:01.250 183 12726.10 130.35 54976.40 88888.00 2012-07-01 01:21:01.375 183 12726.05 130.35 54976.40 88888.00 2012-07-01 01:21:01.500 183 12726.00 130.35 54976.38 88888.00 2012-07-01 01:21:01.625 183 12726.00 130.32 54976.40 88888.00 2012-07-01 01:21:01.750 183 12725.98 130.35 54976.45 88888.00 2012-07-01 01:21:01.875 183 12725.92 130.35 54976.47 88888.00 2012-07-01 01:21:02.000 183 12725.92 130.32 54976.43 88888.00 2012-07-01 01:21:02.125 183 12725.85 130.28 54976.45 88888.00 2012-07-01 01:21:02.250 183 12725.75 130.28 54976.50 88888.00 2012-07-01 01:21:02.375 183 12725.65 130.32 54976.50 88888.00 2012-07-01 01:21:02.500 183 12725.65 130.32 54976.55 88888.00 2012-07-01 01:21:02.625 183 12725.65 130.32 54976.57 88888.00 2012-07-01 01:21:02.750 183 12725.58 130.28 54976.57 88888.00 2012-07-01 01:21:02.875 183 12725.55 130.28 54976.62 88888.00 2012-07-01 01:21:03.000 183 12725.58 130.30 54976.60 88888.00 2012-07-01 01:21:03.125 183 12725.55 130.28 54976.62 88888.00 2012-07-01 01:21:03.250 183 12725.48 130.22 54976.65 88888.00 2012-07-01 01:21:03.375 183 12725.45 130.20 54976.60 88888.00 2012-07-01 01:21:03.500 183 12725.38 130.20 54976.65 88888.00 2012-07-01 01:21:03.625 183 12725.35 130.20 54976.68 88888.00 2012-07-01 01:21:03.750 183 12725.30 130.20 54976.70 88888.00 2012-07-01 01:21:03.875 183 12725.20 130.20 54976.72 88888.00 2012-07-01 01:21:04.000 183 12725.05 130.18 54976.72 88888.00 2012-07-01 01:21:04.125 183 12725.05 130.18 54976.75 88888.00 2012-07-01 01:21:04.250 183 12725.00 130.18 54976.78 88888.00 2012-07-01 01:21:04.375 183 12724.95 130.18 54976.78 88888.00 2012-07-01 01:21:04.500 183 12724.85 130.18 54976.78 88888.00 2012-07-01 01:21:04.625 183 12724.85 130.18 54976.78 88888.00 2012-07-01 01:21:04.750 183 12724.85 130.18 54976.80 88888.00 2012-07-01 01:21:04.875 183 12724.83 130.20 54976.82 88888.00 2012-07-01 01:21:05.000 183 12724.73 130.18 54976.82 88888.00 2012-07-01 01:21:05.125 183 12724.58 130.12 54976.82 88888.00 2012-07-01 01:21:05.250 183 12724.48 130.05 54976.85 88888.00 2012-07-01 01:21:05.375 183 12724.52 130.10 54976.88 88888.00 2012-07-01 01:21:05.500 183 12724.48 130.12 54976.90 88888.00 2012-07-01 01:21:05.625 183 12724.33 130.05 54976.93 88888.00 2012-07-01 01:21:05.750 183 12724.23 130.00 54976.93 88888.00 2012-07-01 01:21:05.875 183 12724.20 130.00 54976.95 88888.00 2012-07-01 01:21:06.000 183 12724.27 129.97 54976.95 88888.00 2012-07-01 01:21:06.125 183 12724.20 130.03 54977.03 88888.00 2012-07-01 01:21:06.250 183 12724.10 130.03 54977.07 88888.00 2012-07-01 01:21:06.375 183 12724.05 129.97 54977.05 88888.00 2012-07-01 01:21:06.500 183 12724.00 129.95 54977.07 88888.00 2012-07-01 01:21:06.625 183 12724.00 129.90 54977.07 88888.00 2012-07-01 01:21:06.750 183 12724.00 129.88 54977.12 88888.00 2012-07-01 01:21:06.875 183 12723.92 129.88 54977.12 88888.00 2012-07-01 01:21:07.000 183 12723.85 129.93 54977.18 88888.00 2012-07-01 01:21:07.125 183 12723.80 129.90 54977.18 88888.00 2012-07-01 01:21:07.250 183 12723.77 129.82 54977.20 88888.00 2012-07-01 01:21:07.375 183 12723.73 129.82 54977.20 88888.00 2012-07-01 01:21:07.500 183 12723.62 129.82 54977.25 88888.00 2012-07-01 01:21:07.625 183 12723.58 129.82 54977.28 88888.00 2012-07-01 01:21:07.750 183 12723.55 129.82 54977.30 88888.00 2012-07-01 01:21:07.875 183 12723.55 129.80 54977.30 88888.00 2012-07-01 01:21:08.000 183 12723.50 129.80 54977.30 88888.00 2012-07-01 01:21:08.125 183 12723.40 129.80 54977.32 88888.00 2012-07-01 01:21:08.250 183 12723.30 129.78 54977.35 88888.00 2012-07-01 01:21:08.375 183 12723.23 129.75 54977.38 88888.00 2012-07-01 01:21:08.500 183 12723.25 129.78 54977.43 88888.00 2012-07-01 01:21:08.625 183 12723.17 129.78 54977.43 88888.00 2012-07-01 01:21:08.750 183 12723.10 129.78 54977.43 88888.00 2012-07-01 01:21:08.875 183 12723.05 129.70 54977.40 88888.00 2012-07-01 01:21:09.000 183 12723.05 129.70 54977.40 88888.00 2012-07-01 01:21:09.125 183 12722.95 129.75 54977.47 88888.00 2012-07-01 01:21:09.250 183 12722.83 129.72 54977.55 88888.00 2012-07-01 01:21:09.375 183 12722.77 129.70 54977.55 88888.00 2012-07-01 01:21:09.500 183 12722.73 129.72 54977.60 88888.00 2012-07-01 01:21:09.625 183 12722.70 129.75 54977.60 88888.00 2012-07-01 01:21:09.750 183 12722.60 129.70 54977.60 88888.00 2012-07-01 01:21:09.875 183 12722.55 129.65 54977.60 88888.00 2012-07-01 01:21:10.000 183 12722.52 129.65 54977.65 88888.00 2012-07-01 01:21:10.125 183 12722.48 129.68 54977.65 88888.00 2012-07-01 01:21:10.250 183 12722.38 129.65 54977.70 88888.00 2012-07-01 01:21:10.375 183 12722.35 129.68 54977.68 88888.00 2012-07-01 01:21:10.500 183 12722.30 129.65 54977.68 88888.00 2012-07-01 01:21:10.625 183 12722.27 129.62 54977.68 88888.00 2012-07-01 01:21:10.750 183 12722.17 129.65 54977.70 88888.00 2012-07-01 01:21:10.875 183 12722.08 129.65 54977.72 88888.00 2012-07-01 01:21:11.000 183 12722.05 129.62 54977.72 88888.00 2012-07-01 01:21:11.125 183 12721.98 129.65 54977.75 88888.00 2012-07-01 01:21:11.250 183 12721.92 129.62 54977.80 88888.00 2012-07-01 01:21:11.375 183 12721.90 129.62 54977.80 88888.00 2012-07-01 01:21:11.500 183 12721.85 129.57 54977.82 88888.00 2012-07-01 01:21:11.625 183 12721.80 129.60 54977.85 88888.00 2012-07-01 01:21:11.750 183 12721.77 129.65 54977.88 88888.00 2012-07-01 01:21:11.875 183 12721.70 129.62 54977.88 88888.00 2012-07-01 01:21:12.000 183 12721.67 129.62 54977.88 88888.00 2012-07-01 01:21:12.125 183 12721.62 129.62 54977.90 88888.00 2012-07-01 01:21:12.250 183 12721.58 129.60 54977.93 88888.00 2012-07-01 01:21:12.375 183 12721.58 129.62 54977.93 88888.00 2012-07-01 01:21:12.500 183 12721.55 129.62 54977.95 88888.00 2012-07-01 01:21:12.625 183 12721.42 129.62 54977.95 88888.00 2012-07-01 01:21:12.750 183 12721.33 129.62 54977.93 88888.00 2012-07-01 01:21:12.875 183 12721.35 129.62 54977.97 88888.00 2012-07-01 01:21:13.000 183 12721.35 129.65 54977.97 88888.00 2012-07-01 01:21:13.125 183 12721.33 129.72 54978.03 88888.00 2012-07-01 01:21:13.250 183 12721.25 129.75 54978.07 88888.00 2012-07-01 01:21:13.375 183 12721.23 129.75 54978.07 88888.00 2012-07-01 01:21:13.500 183 12721.20 129.70 54978.05 88888.00 2012-07-01 01:21:13.625 183 12721.12 129.72 54978.05 88888.00 2012-07-01 01:21:13.750 183 12721.08 129.78 54978.12 88888.00 2012-07-01 01:21:13.875 183 12721.08 129.82 54978.15 88888.00 2012-07-01 01:21:14.000 183 12721.02 129.78 54978.12 88888.00 2012-07-01 01:21:14.125 183 12720.98 129.78 54978.12 88888.00 2012-07-01 01:21:14.250 183 12720.88 129.72 54978.12 88888.00 2012-07-01 01:21:14.375 183 12720.83 129.78 54978.15 88888.00 2012-07-01 01:21:14.500 183 12720.88 129.80 54978.18 88888.00 2012-07-01 01:21:14.625 183 12720.85 129.78 54978.15 88888.00 2012-07-01 01:21:14.750 183 12720.75 129.80 54978.18 88888.00 2012-07-01 01:21:14.875 183 12720.67 129.85 54978.20 88888.00 2012-07-01 01:21:15.000 183 12720.65 129.88 54978.22 88888.00 2012-07-01 01:21:15.125 183 12720.60 129.88 54978.28 88888.00 2012-07-01 01:21:15.250 183 12720.58 129.85 54978.30 88888.00 2012-07-01 01:21:15.375 183 12720.55 129.88 54978.25 88888.00 2012-07-01 01:21:15.500 183 12720.50 129.88 54978.25 88888.00 2012-07-01 01:21:15.625 183 12720.50 129.90 54978.30 88888.00 2012-07-01 01:21:15.750 183 12720.45 129.93 54978.30 88888.00 2012-07-01 01:21:15.875 183 12720.38 129.90 54978.30 88888.00 2012-07-01 01:21:16.000 183 12720.27 129.88 54978.30 88888.00 2012-07-01 01:21:16.125 183 12720.23 129.85 54978.32 88888.00 2012-07-01 01:21:16.250 183 12720.23 129.85 54978.35 88888.00 2012-07-01 01:21:16.375 183 12720.25 129.88 54978.32 88888.00 2012-07-01 01:21:16.500 183 12720.25 129.93 54978.35 88888.00 2012-07-01 01:21:16.625 183 12720.15 129.90 54978.35 88888.00 2012-07-01 01:21:16.750 183 12720.08 129.90 54978.38 88888.00 2012-07-01 01:21:16.875 183 12720.05 129.95 54978.40 88888.00 2012-07-01 01:21:17.000 183 12720.02 129.97 54978.38 88888.00 2012-07-01 01:21:17.125 183 12720.00 129.95 54978.38 88888.00 2012-07-01 01:21:17.250 183 12719.98 129.95 54978.40 88888.00 2012-07-01 01:21:17.375 183 12719.98 129.97 54978.40 88888.00 2012-07-01 01:21:17.500 183 12719.95 129.97 54978.43 88888.00 2012-07-01 01:21:17.625 183 12719.83 130.00 54978.43 88888.00 2012-07-01 01:21:17.750 183 12719.77 130.03 54978.43 88888.00 2012-07-01 01:21:17.875 183 12719.73 130.07 54978.43 88888.00 2012-07-01 01:21:18.000 183 12719.73 130.10 54978.43 88888.00 2012-07-01 01:21:18.125 183 12719.75 130.10 54978.45 88888.00 2012-07-01 01:21:18.250 183 12719.65 130.10 54978.50 88888.00 2012-07-01 01:21:18.375 183 12719.62 130.10 54978.50 88888.00 2012-07-01 01:21:18.500 183 12719.58 130.10 54978.47 88888.00 2012-07-01 01:21:18.625 183 12719.52 130.10 54978.47 88888.00 2012-07-01 01:21:18.750 183 12719.45 130.12 54978.47 88888.00 2012-07-01 01:21:18.875 183 12719.40 130.12 54978.47 88888.00 2012-07-01 01:21:19.000 183 12719.33 130.07 54978.50 88888.00 2012-07-01 01:21:19.125 183 12719.30 130.15 54978.53 88888.00 2012-07-01 01:21:19.250 183 12719.33 130.18 54978.55 88888.00 2012-07-01 01:21:19.375 183 12719.30 130.22 54978.55 88888.00 2012-07-01 01:21:19.500 183 12719.27 130.22 54978.55 88888.00 2012-07-01 01:21:19.625 183 12719.30 130.22 54978.53 88888.00 2012-07-01 01:21:19.750 183 12719.35 130.22 54978.55 88888.00 2012-07-01 01:21:19.875 183 12719.27 130.20 54978.57 88888.00 2012-07-01 01:21:20.000 183 12719.20 130.22 54978.57 88888.00 2012-07-01 01:21:20.125 183 12719.12 130.28 54978.60 88888.00 2012-07-01 01:21:20.250 183 12719.10 130.22 54978.57 88888.00 2012-07-01 01:21:20.375 183 12719.10 130.25 54978.53 88888.00 2012-07-01 01:21:20.500 183 12719.15 130.25 54978.53 88888.00 2012-07-01 01:21:20.625 183 12719.20 130.30 54978.57 88888.00 2012-07-01 01:21:20.750 183 12719.17 130.32 54978.62 88888.00 2012-07-01 01:21:20.875 183 12719.12 130.35 54978.65 88888.00 2012-07-01 01:21:21.000 183 12719.05 130.32 54978.62 88888.00 2012-07-01 01:21:21.125 183 12718.98 130.35 54978.62 88888.00 2012-07-01 01:21:21.250 183 12718.95 130.38 54978.62 88888.00 2012-07-01 01:21:21.375 183 12718.95 130.38 54978.62 88888.00 2012-07-01 01:21:21.500 183 12718.92 130.40 54978.62 88888.00 2012-07-01 01:21:21.625 183 12718.90 130.43 54978.65 88888.00 2012-07-01 01:21:21.750 183 12718.83 130.38 54978.65 88888.00 2012-07-01 01:21:21.875 183 12718.75 130.38 54978.68 88888.00 2012-07-01 01:21:22.000 183 12718.73 130.38 54978.68 88888.00 2012-07-01 01:21:22.125 183 12718.67 130.38 54978.70 88888.00 2012-07-01 01:21:22.250 183 12718.70 130.35 54978.68 88888.00 2012-07-01 01:21:22.375 183 12718.77 130.38 54978.70 88888.00 2012-07-01 01:21:22.500 183 12718.77 130.43 54978.75 88888.00 2012-07-01 01:21:22.625 183 12718.70 130.38 54978.72 88888.00 2012-07-01 01:21:22.750 183 12718.70 130.40 54978.72 88888.00 2012-07-01 01:21:22.875 183 12718.67 130.38 54978.75 88888.00 2012-07-01 01:21:23.000 183 12718.62 130.40 54978.72 88888.00 2012-07-01 01:21:23.125 183 12718.60 130.40 54978.75 88888.00 2012-07-01 01:21:23.250 183 12718.62 130.40 54978.72 88888.00 2012-07-01 01:21:23.375 183 12718.62 130.40 54978.72 88888.00 2012-07-01 01:21:23.500 183 12718.62 130.40 54978.72 88888.00 2012-07-01 01:21:23.625 183 12718.60 130.40 54978.72 88888.00 2012-07-01 01:21:23.750 183 12718.60 130.38 54978.75 88888.00 2012-07-01 01:21:23.875 183 12718.55 130.35 54978.75 88888.00 2012-07-01 01:21:24.000 183 12718.52 130.35 54978.78 88888.00 2012-07-01 01:21:24.125 183 12718.48 130.38 54978.78 88888.00 2012-07-01 01:21:24.250 183 12718.45 130.38 54978.80 88888.00 2012-07-01 01:21:24.375 183 12718.45 130.40 54978.80 88888.00 2012-07-01 01:21:24.500 183 12718.42 130.40 54978.78 88888.00 2012-07-01 01:21:24.625 183 12718.40 130.38 54978.75 88888.00 2012-07-01 01:21:24.750 183 12718.45 130.38 54978.78 88888.00 2012-07-01 01:21:24.875 183 12718.45 130.38 54978.78 88888.00 2012-07-01 01:21:25.000 183 12718.48 130.35 54978.78 88888.00 2012-07-01 01:21:25.125 183 12718.45 130.35 54978.78 88888.00 2012-07-01 01:21:25.250 183 12718.38 130.32 54978.78 88888.00 2012-07-01 01:21:25.375 183 12718.35 130.32 54978.80 88888.00 2012-07-01 01:21:25.500 183 12718.33 130.30 54978.80 88888.00 2012-07-01 01:21:25.625 183 12718.35 130.28 54978.78 88888.00 2012-07-01 01:21:25.750 183 12718.23 130.32 54978.78 88888.00 2012-07-01 01:21:25.875 183 12718.17 130.32 54978.78 88888.00 2012-07-01 01:21:26.000 183 12718.20 130.30 54978.75 88888.00 2012-07-01 01:21:26.125 183 12718.25 130.30 54978.78 88888.00 2012-07-01 01:21:26.250 183 12718.30 130.25 54978.80 88888.00 2012-07-01 01:21:26.375 183 12718.27 130.25 54978.78 88888.00 2012-07-01 01:21:26.500 183 12718.23 130.25 54978.80 88888.00 2012-07-01 01:21:26.625 183 12718.25 130.28 54978.80 88888.00 2012-07-01 01:21:26.750 183 12718.23 130.32 54978.82 88888.00 2012-07-01 01:21:26.875 183 12718.20 130.35 54978.82 88888.00 2012-07-01 01:21:27.000 183 12718.23 130.32 54978.82 88888.00 2012-07-01 01:21:27.125 183 12718.20 130.32 54978.82 88888.00 2012-07-01 01:21:27.250 183 12718.08 130.30 54978.80 88888.00 2012-07-01 01:21:27.375 183 12718.02 130.30 54978.80 88888.00 2012-07-01 01:21:27.500 183 12718.05 130.30 54978.78 88888.00 2012-07-01 01:21:27.625 183 12718.08 130.32 54978.80 88888.00 2012-07-01 01:21:27.750 183 12718.10 130.35 54978.78 88888.00 2012-07-01 01:21:27.875 183 12718.05 130.32 54978.78 88888.00 2012-07-01 01:21:28.000 183 12718.05 130.32 54978.80 88888.00 2012-07-01 01:21:28.125 183 12718.00 130.32 54978.78 88888.00 2012-07-01 01:21:28.250 183 12717.95 130.30 54978.78 88888.00 2012-07-01 01:21:28.375 183 12717.95 130.32 54978.78 88888.00 2012-07-01 01:21:28.500 183 12717.95 130.32 54978.78 88888.00 2012-07-01 01:21:28.625 183 12717.90 130.35 54978.78 88888.00 2012-07-01 01:21:28.750 183 12717.95 130.35 54978.80 88888.00 2012-07-01 01:21:28.875 183 12717.92 130.35 54978.80 88888.00 2012-07-01 01:21:29.000 183 12717.92 130.35 54978.78 88888.00 2012-07-01 01:21:29.125 183 12717.90 130.35 54978.80 88888.00 2012-07-01 01:21:29.250 183 12717.85 130.32 54978.78 88888.00 2012-07-01 01:21:29.375 183 12717.85 130.30 54978.75 88888.00 2012-07-01 01:21:29.500 183 12717.85 130.28 54978.75 88888.00 2012-07-01 01:21:29.625 183 12717.77 130.30 54978.75 88888.00 2012-07-01 01:21:29.750 183 12717.77 130.32 54978.78 88888.00 2012-07-01 01:21:29.875 183 12717.80 130.32 54978.78 88888.00 2012-07-01 01:21:30.000 183 12717.83 130.32 54978.80 88888.00 2012-07-01 01:21:30.125 183 12717.83 130.38 54978.78 88888.00 2012-07-01 01:21:30.250 183 12717.80 130.32 54978.80 88888.00 2012-07-01 01:21:30.375 183 12717.77 130.32 54978.78 88888.00 2012-07-01 01:21:30.500 183 12717.73 130.32 54978.78 88888.00 2012-07-01 01:21:30.625 183 12717.70 130.35 54978.78 88888.00 2012-07-01 01:21:30.750 183 12717.75 130.32 54978.75 88888.00 2012-07-01 01:21:30.875 183 12717.80 130.32 54978.72 88888.00 2012-07-01 01:21:31.000 183 12717.77 130.32 54978.75 88888.00 2012-07-01 01:21:31.125 183 12717.77 130.35 54978.78 88888.00 2012-07-01 01:21:31.250 183 12717.77 130.32 54978.78 88888.00 2012-07-01 01:21:31.375 183 12717.77 130.32 54978.75 88888.00 2012-07-01 01:21:31.500 183 12717.75 130.35 54978.78 88888.00 2012-07-01 01:21:31.625 183 12717.77 130.32 54978.75 88888.00 2012-07-01 01:21:31.750 183 12717.75 130.30 54978.75 88888.00 2012-07-01 01:21:31.875 183 12717.77 130.32 54978.75 88888.00 2012-07-01 01:21:32.000 183 12717.75 130.35 54978.72 88888.00 2012-07-01 01:21:32.125 183 12717.67 130.35 54978.75 88888.00 2012-07-01 01:21:32.250 183 12717.58 130.38 54978.75 88888.00 2012-07-01 01:21:32.375 183 12717.58 130.38 54978.75 88888.00 2012-07-01 01:21:32.500 183 12717.60 130.40 54978.75 88888.00 2012-07-01 01:21:32.625 183 12717.62 130.38 54978.75 88888.00 2012-07-01 01:21:32.750 183 12717.62 130.38 54978.72 88888.00 2012-07-01 01:21:32.875 183 12717.62 130.40 54978.72 88888.00 2012-07-01 01:21:33.000 183 12717.58 130.43 54978.75 88888.00 2012-07-01 01:21:33.125 183 12717.52 130.43 54978.72 88888.00 2012-07-01 01:21:33.250 183 12717.52 130.43 54978.72 88888.00 2012-07-01 01:21:33.375 183 12717.52 130.43 54978.72 88888.00 2012-07-01 01:21:33.500 183 12717.48 130.40 54978.72 88888.00 2012-07-01 01:21:33.625 183 12717.52 130.43 54978.70 88888.00 2012-07-01 01:21:33.750 183 12717.58 130.45 54978.72 88888.00 2012-07-01 01:21:33.875 183 12717.45 130.43 54978.70 88888.00 2012-07-01 01:21:34.000 183 12717.33 130.40 54978.65 88888.00 2012-07-01 01:21:34.125 183 12717.27 130.40 54978.65 88888.00 2012-07-01 01:21:34.250 183 12717.25 130.38 54978.68 88888.00 2012-07-01 01:21:34.375 183 12717.25 130.40 54978.70 88888.00 2012-07-01 01:21:34.500 183 12717.23 130.40 54978.70 88888.00 2012-07-01 01:21:34.625 183 12717.23 130.45 54978.68 88888.00 2012-07-01 01:21:34.750 183 12717.25 130.45 54978.68 88888.00 2012-07-01 01:21:34.875 183 12717.25 130.43 54978.65 88888.00 2012-07-01 01:21:35.000 183 12717.23 130.45 54978.65 88888.00 2012-07-01 01:21:35.125 183 12717.23 130.45 54978.65 88888.00 2012-07-01 01:21:35.250 183 12717.12 130.43 54978.62 88888.00 2012-07-01 01:21:35.375 183 12717.12 130.45 54978.62 88888.00 2012-07-01 01:21:35.500 183 12717.15 130.50 54978.65 88888.00 2012-07-01 01:21:35.625 183 12717.15 130.47 54978.62 88888.00 2012-07-01 01:21:35.750 183 12717.08 130.50 54978.62 88888.00 2012-07-01 01:21:35.875 183 12717.08 130.55 54978.65 88888.00 2012-07-01 01:21:36.000 183 12717.05 130.53 54978.62 88888.00 2012-07-01 01:21:36.125 183 12717.00 130.55 54978.60 88888.00 2012-07-01 01:21:36.250 183 12716.98 130.53 54978.62 88888.00 2012-07-01 01:21:36.375 183 12717.02 130.53 54978.62 88888.00 2012-07-01 01:21:36.500 183 12717.05 130.57 54978.60 88888.00 2012-07-01 01:21:36.625 183 12717.10 130.57 54978.57 88888.00 2012-07-01 01:21:36.750 183 12717.08 130.57 54978.53 88888.00 2012-07-01 01:21:36.875 183 12717.10 130.57 54978.53 88888.00 2012-07-01 01:21:37.000 183 12717.10 130.60 54978.55 88888.00 2012-07-01 01:21:37.125 183 12717.10 130.57 54978.55 88888.00 2012-07-01 01:21:37.250 183 12717.00 130.55 54978.50 88888.00 2012-07-01 01:21:37.375 183 12716.98 130.60 54978.53 88888.00 2012-07-01 01:21:37.500 183 12716.95 130.60 54978.53 88888.00 2012-07-01 01:21:37.625 183 12716.98 130.57 54978.50 88888.00 2012-07-01 01:21:37.750 183 12717.05 130.55 54978.50 88888.00 2012-07-01 01:21:37.875 183 12717.08 130.60 54978.45 88888.00 2012-07-01 01:21:38.000 183 12717.08 130.62 54978.47 88888.00 2012-07-01 01:21:38.125 183 12717.00 130.62 54978.47 88888.00 2012-07-01 01:21:38.250 183 12716.98 130.62 54978.47 88888.00 2012-07-01 01:21:38.375 183 12716.95 130.62 54978.45 88888.00 2012-07-01 01:21:38.500 183 12716.95 130.57 54978.45 88888.00 2012-07-01 01:21:38.625 183 12716.98 130.57 54978.43 88888.00 2012-07-01 01:21:38.750 183 12716.95 130.57 54978.43 88888.00 2012-07-01 01:21:38.875 183 12716.90 130.60 54978.40 88888.00 2012-07-01 01:21:39.000 183 12716.88 130.65 54978.43 88888.00 2012-07-01 01:21:39.125 183 12716.90 130.62 54978.43 88888.00 2012-07-01 01:21:39.250 183 12716.90 130.57 54978.38 88888.00 2012-07-01 01:21:39.375 183 12716.98 130.57 54978.38 88888.00 2012-07-01 01:21:39.500 183 12716.95 130.60 54978.40 88888.00 2012-07-01 01:21:39.625 183 12716.92 130.60 54978.40 88888.00 2012-07-01 01:21:39.750 183 12716.98 130.60 54978.38 88888.00 2012-07-01 01:21:39.875 183 12716.98 130.60 54978.38 88888.00 2012-07-01 01:21:40.000 183 12716.95 130.60 54978.35 88888.00 2012-07-01 01:21:40.125 183 12716.95 130.57 54978.35 88888.00 2012-07-01 01:21:40.250 183 12716.98 130.60 54978.35 88888.00 2012-07-01 01:21:40.375 183 12717.02 130.62 54978.32 88888.00 2012-07-01 01:21:40.500 183 12717.00 130.62 54978.32 88888.00 2012-07-01 01:21:40.625 183 12716.98 130.65 54978.35 88888.00 2012-07-01 01:21:40.750 183 12717.00 130.62 54978.32 88888.00 2012-07-01 01:21:40.875 183 12717.05 130.65 54978.30 88888.00 2012-07-01 01:21:41.000 183 12717.02 130.62 54978.30 88888.00 2012-07-01 01:21:41.125 183 12716.90 130.60 54978.30 88888.00 2012-07-01 01:21:41.250 183 12716.85 130.57 54978.30 88888.00 2012-07-01 01:21:41.375 183 12716.90 130.62 54978.30 88888.00 2012-07-01 01:21:41.500 183 12716.90 130.65 54978.30 88888.00 2012-07-01 01:21:41.625 183 12716.88 130.65 54978.30 88888.00 2012-07-01 01:21:41.750 183 12716.88 130.65 54978.25 88888.00 2012-07-01 01:21:41.875 183 12716.90 130.68 54978.28 88888.00 2012-07-01 01:21:42.000 183 12716.88 130.70 54978.28 88888.00 2012-07-01 01:21:42.125 183 12716.88 130.70 54978.25 88888.00 2012-07-01 01:21:42.250 183 12716.98 130.70 54978.22 88888.00 2012-07-01 01:21:42.375 183 12717.00 130.70 54978.22 88888.00 2012-07-01 01:21:42.500 183 12717.00 130.68 54978.20 88888.00 2012-07-01 01:21:42.625 183 12717.02 130.70 54978.20 88888.00 2012-07-01 01:21:42.750 183 12716.98 130.70 54978.18 88888.00 2012-07-01 01:21:42.875 183 12716.95 130.70 54978.18 88888.00 2012-07-01 01:21:43.000 183 12716.95 130.72 54978.15 88888.00 2012-07-01 01:21:43.125 183 12716.98 130.78 54978.18 88888.00 2012-07-01 01:21:43.250 183 12716.90 130.78 54978.18 88888.00 2012-07-01 01:21:43.375 183 12716.95 130.82 54978.18 88888.00 2012-07-01 01:21:43.500 183 12716.98 130.82 54978.15 88888.00 2012-07-01 01:21:43.625 183 12716.95 130.82 54978.12 88888.00 2012-07-01 01:21:43.750 183 12716.98 130.85 54978.12 88888.00 2012-07-01 01:21:43.875 183 12717.02 130.85 54978.10 88888.00 2012-07-01 01:21:44.000 183 12717.05 130.85 54978.05 88888.00 2012-07-01 01:21:44.125 183 12717.02 130.82 54978.05 88888.00 2012-07-01 01:21:44.250 183 12716.98 130.80 54978.07 88888.00 2012-07-01 01:21:44.375 183 12716.98 130.80 54978.03 88888.00 2012-07-01 01:21:44.500 183 12716.95 130.88 54978.00 88888.00 2012-07-01 01:21:44.625 183 12716.98 130.90 54978.03 88888.00 2012-07-01 01:21:44.750 183 12717.02 130.90 54978.03 88888.00 2012-07-01 01:21:44.875 183 12717.02 130.88 54978.05 88888.00 2012-07-01 01:21:45.000 183 12717.00 130.88 54978.03 88888.00 2012-07-01 01:21:45.125 183 12717.00 130.88 54978.03 88888.00 2012-07-01 01:21:45.250 183 12716.98 130.88 54978.00 88888.00 2012-07-01 01:21:45.375 183 12716.98 130.88 54978.00 88888.00 2012-07-01 01:21:45.500 183 12717.00 130.90 54978.00 88888.00 2012-07-01 01:21:45.625 183 12717.05 130.93 54977.97 88888.00 2012-07-01 01:21:45.750 183 12717.08 130.93 54977.95 88888.00 2012-07-01 01:21:45.875 183 12717.02 130.93 54977.95 88888.00 2012-07-01 01:21:46.000 183 12716.90 130.93 54977.95 88888.00 2012-07-01 01:21:46.125 183 12716.90 130.93 54977.97 88888.00 2012-07-01 01:21:46.250 183 12717.00 130.90 54977.95 88888.00 2012-07-01 01:21:46.375 183 12717.02 130.95 54977.93 88888.00 2012-07-01 01:21:46.500 183 12716.95 130.93 54977.90 88888.00 2012-07-01 01:21:46.625 183 12716.90 130.93 54977.90 88888.00 2012-07-01 01:21:46.750 183 12716.92 130.90 54977.88 88888.00 2012-07-01 01:21:46.875 183 12717.00 130.90 54977.90 88888.00 2012-07-01 01:21:47.000 183 12717.00 130.93 54977.88 88888.00 2012-07-01 01:21:47.125 183 12716.98 130.95 54977.88 88888.00 2012-07-01 01:21:47.250 183 12716.98 130.97 54977.88 88888.00 2012-07-01 01:21:47.375 183 12717.02 130.97 54977.88 88888.00 2012-07-01 01:21:47.500 183 12717.08 130.97 54977.82 88888.00 2012-07-01 01:21:47.625 183 12717.10 130.97 54977.82 88888.00 2012-07-01 01:21:47.750 183 12717.10 130.95 54977.80 88888.00 2012-07-01 01:21:47.875 183 12717.08 130.95 54977.80 88888.00 2012-07-01 01:21:48.000 183 12717.08 131.00 54977.80 88888.00 2012-07-01 01:21:48.125 183 12717.08 130.97 54977.78 88888.00 2012-07-01 01:21:48.250 183 12717.00 130.95 54977.75 88888.00 2012-07-01 01:21:48.375 183 12716.98 130.97 54977.78 88888.00 2012-07-01 01:21:48.500 183 12716.92 131.05 54977.78 88888.00 2012-07-01 01:21:48.625 183 12716.95 131.03 54977.75 88888.00 2012-07-01 01:21:48.750 183 12717.00 131.00 54977.70 88888.00 2012-07-01 01:21:48.875 183 12717.00 130.97 54977.70 88888.00 2012-07-01 01:21:49.000 183 12717.00 130.97 54977.70 88888.00 2012-07-01 01:21:49.125 183 12716.98 131.00 54977.70 88888.00 2012-07-01 01:21:49.250 183 12716.90 131.00 54977.68 88888.00 2012-07-01 01:21:49.375 183 12716.95 131.03 54977.68 88888.00 2012-07-01 01:21:49.500 183 12716.90 131.00 54977.68 88888.00 2012-07-01 01:21:49.625 183 12716.92 131.03 54977.70 88888.00 2012-07-01 01:21:49.750 183 12716.92 131.00 54977.68 88888.00 2012-07-01 01:21:49.875 183 12716.85 130.97 54977.65 88888.00 2012-07-01 01:21:50.000 183 12716.90 130.97 54977.62 88888.00 2012-07-01 01:21:50.125 183 12716.92 131.03 54977.65 88888.00 2012-07-01 01:21:50.250 183 12716.92 131.07 54977.68 88888.00 2012-07-01 01:21:50.375 183 12716.90 131.07 54977.65 88888.00 2012-07-01 01:21:50.500 183 12716.92 131.07 54977.62 88888.00 2012-07-01 01:21:50.625 183 12717.00 131.10 54977.62 88888.00 2012-07-01 01:21:50.750 183 12716.95 131.12 54977.60 88888.00 2012-07-01 01:21:50.875 183 12716.88 131.10 54977.57 88888.00 2012-07-01 01:21:51.000 183 12716.90 131.10 54977.57 88888.00 2012-07-01 01:21:51.125 183 12716.88 131.10 54977.60 88888.00 2012-07-01 01:21:51.250 183 12716.85 131.10 54977.57 88888.00 2012-07-01 01:21:51.375 183 12716.88 131.12 54977.53 88888.00 2012-07-01 01:21:51.500 183 12716.85 131.07 54977.50 88888.00 2012-07-01 01:21:51.625 183 12716.88 131.07 54977.47 88888.00 2012-07-01 01:21:51.750 183 12716.92 131.10 54977.50 88888.00 2012-07-01 01:21:51.875 183 12717.00 131.10 54977.47 88888.00 2012-07-01 01:21:52.000 183 12717.02 131.07 54977.45 88888.00 2012-07-01 01:21:52.125 183 12717.00 131.10 54977.47 88888.00 2012-07-01 01:21:52.250 183 12716.92 131.12 54977.47 88888.00 2012-07-01 01:21:52.375 183 12716.90 131.15 54977.45 88888.00 2012-07-01 01:21:52.500 183 12716.95 131.18 54977.45 88888.00 2012-07-01 01:21:52.625 183 12717.00 131.15 54977.43 88888.00 2012-07-01 01:21:52.750 183 12717.00 131.18 54977.43 88888.00 2012-07-01 01:21:52.875 183 12717.00 131.18 54977.43 88888.00 2012-07-01 01:21:53.000 183 12716.98 131.18 54977.40 88888.00 2012-07-01 01:21:53.125 183 12716.98 131.22 54977.38 88888.00 2012-07-01 01:21:53.250 183 12717.02 131.20 54977.35 88888.00 2012-07-01 01:21:53.375 183 12717.12 131.20 54977.35 88888.00 2012-07-01 01:21:53.500 183 12717.12 131.20 54977.35 88888.00 2012-07-01 01:21:53.625 183 12717.20 131.22 54977.32 88888.00 2012-07-01 01:21:53.750 183 12717.27 131.25 54977.32 88888.00 2012-07-01 01:21:53.875 183 12717.25 131.25 54977.30 88888.00 2012-07-01 01:21:54.000 183 12717.17 131.22 54977.28 88888.00 2012-07-01 01:21:54.125 183 12717.17 131.25 54977.28 88888.00 2012-07-01 01:21:54.250 183 12717.17 131.25 54977.30 88888.00 2012-07-01 01:21:54.375 183 12717.17 131.22 54977.28 88888.00 2012-07-01 01:21:54.500 183 12717.20 131.20 54977.25 88888.00 2012-07-01 01:21:54.625 183 12717.25 131.20 54977.22 88888.00 2012-07-01 01:21:54.750 183 12717.25 131.28 54977.25 88888.00 2012-07-01 01:21:54.875 183 12717.30 131.32 54977.25 88888.00 2012-07-01 01:21:55.000 183 12717.33 131.28 54977.22 88888.00 2012-07-01 01:21:55.125 183 12717.35 131.25 54977.22 88888.00 2012-07-01 01:21:55.250 183 12717.38 131.25 54977.18 88888.00 2012-07-01 01:21:55.375 183 12717.45 131.25 54977.18 88888.00 2012-07-01 01:21:55.500 183 12717.40 131.22 54977.15 88888.00 2012-07-01 01:21:55.625 183 12717.38 131.22 54977.12 88888.00 2012-07-01 01:21:55.750 183 12717.42 131.22 54977.07 88888.00 2012-07-01 01:21:55.875 183 12717.40 131.22 54977.07 88888.00 2012-07-01 01:21:56.000 183 12717.48 131.28 54977.10 88888.00 2012-07-01 01:21:56.125 183 12717.52 131.32 54977.12 88888.00 2012-07-01 01:21:56.250 183 12717.52 131.30 54977.10 88888.00 2012-07-01 01:21:56.375 183 12717.52 131.30 54977.07 88888.00 2012-07-01 01:21:56.500 183 12717.52 131.32 54977.05 88888.00 2012-07-01 01:21:56.625 183 12717.55 131.32 54977.07 88888.00 2012-07-01 01:21:56.750 183 12717.60 131.35 54977.03 88888.00 2012-07-01 01:21:56.875 183 12717.67 131.32 54976.97 88888.00 2012-07-01 01:21:57.000 183 12717.75 131.32 54976.97 88888.00 2012-07-01 01:21:57.125 183 12717.75 131.38 54976.97 88888.00 2012-07-01 01:21:57.250 183 12717.73 131.35 54977.00 88888.00 2012-07-01 01:21:57.375 183 12717.83 131.38 54976.97 88888.00 2012-07-01 01:21:57.500 183 12717.88 131.35 54976.97 88888.00 2012-07-01 01:21:57.625 183 12717.80 131.38 54976.95 88888.00 2012-07-01 01:21:57.750 183 12717.85 131.40 54976.95 88888.00 2012-07-01 01:21:57.875 183 12717.88 131.40 54976.93 88888.00 2012-07-01 01:21:58.000 183 12717.92 131.40 54976.88 88888.00 2012-07-01 01:21:58.125 183 12718.02 131.45 54976.90 88888.00 2012-07-01 01:21:58.250 183 12718.08 131.45 54976.90 88888.00 2012-07-01 01:21:58.375 183 12718.10 131.45 54976.88 88888.00 2012-07-01 01:21:58.500 183 12718.05 131.45 54976.88 88888.00 2012-07-01 01:21:58.625 183 12718.08 131.47 54976.82 88888.00 2012-07-01 01:21:58.750 183 12718.10 131.45 54976.82 88888.00 2012-07-01 01:21:58.875 183 12718.15 131.45 54976.80 88888.00 2012-07-01 01:21:59.000 183 12718.20 131.43 54976.78 88888.00 2012-07-01 01:21:59.125 183 12718.15 131.43 54976.78 88888.00 2012-07-01 01:21:59.250 183 12718.08 131.45 54976.75 88888.00 2012-07-01 01:21:59.375 183 12718.17 131.47 54976.75 88888.00 2012-07-01 01:21:59.500 183 12718.23 131.50 54976.72 88888.00 2012-07-01 01:21:59.625 183 12718.30 131.50 54976.72 88888.00 2012-07-01 01:21:59.750 183 12718.38 131.50 54976.72 88888.00 2012-07-01 01:21:59.875 183 12718.42 131.50 54976.70 88888.00 2012-07-01 01:22:00.000 183 12718.50 131.53 54976.70 88888.00 2012-07-01 01:22:00.125 183 12718.55 131.53 54976.68 88888.00 2012-07-01 01:22:00.250 183 12718.60 131.53 54976.68 88888.00 2012-07-01 01:22:00.375 183 12718.67 131.60 54976.68 88888.00 2012-07-01 01:22:00.500 183 12718.65 131.60 54976.65 88888.00 2012-07-01 01:22:00.625 183 12718.60 131.57 54976.65 88888.00 2012-07-01 01:22:00.750 183 12718.65 131.57 54976.62 88888.00 2012-07-01 01:22:00.875 183 12718.73 131.57 54976.60 88888.00 2012-07-01 01:22:01.000 183 12718.77 131.60 54976.60 88888.00 2012-07-01 01:22:01.125 183 12718.83 131.57 54976.57 88888.00 2012-07-01 01:22:01.250 183 12718.83 131.50 54976.55 88888.00 2012-07-01 01:22:01.375 183 12718.95 131.53 54976.55 88888.00 2012-07-01 01:22:01.500 183 12719.00 131.55 54976.53 88888.00 2012-07-01 01:22:01.625 183 12719.02 131.57 54976.50 88888.00 2012-07-01 01:22:01.750 183 12719.12 131.62 54976.47 88888.00 2012-07-01 01:22:01.875 183 12719.15 131.65 54976.45 88888.00 2012-07-01 01:22:02.000 183 12719.08 131.62 54976.43 88888.00 2012-07-01 01:22:02.125 183 12719.10 131.65 54976.40 88888.00 2012-07-01 01:22:02.250 183 12719.15 131.68 54976.43 88888.00 2012-07-01 01:22:02.375 183 12719.25 131.68 54976.40 88888.00 2012-07-01 01:22:02.500 183 12719.27 131.68 54976.40 88888.00 2012-07-01 01:22:02.625 183 12719.33 131.70 54976.40 88888.00 2012-07-01 01:22:02.750 183 12719.38 131.70 54976.38 88888.00 2012-07-01 01:22:02.875 183 12719.48 131.70 54976.32 88888.00 2012-07-01 01:22:03.000 183 12719.62 131.75 54976.32 88888.00 2012-07-01 01:22:03.125 183 12719.60 131.75 54976.32 88888.00 2012-07-01 01:22:03.250 183 12719.60 131.70 54976.28 88888.00 2012-07-01 01:22:03.375 183 12719.70 131.70 54976.28 88888.00 2012-07-01 01:22:03.500 183 12719.77 131.75 54976.30 88888.00 2012-07-01 01:22:03.625 183 12719.80 131.72 54976.25 88888.00 2012-07-01 01:22:03.750 183 12719.92 131.80 54976.20 88888.00 2012-07-01 01:22:03.875 183 12719.95 131.80 54976.18 88888.00 2012-07-01 01:22:04.000 183 12720.00 131.78 54976.18 88888.00 2012-07-01 01:22:04.125 183 12720.05 131.78 54976.18 88888.00 2012-07-01 01:22:04.250 183 12720.10 131.78 54976.15 88888.00 2012-07-01 01:22:04.375 183 12720.20 131.80 54976.12 88888.00 2012-07-01 01:22:04.500 183 12720.25 131.82 54976.12 88888.00 2012-07-01 01:22:04.625 183 12720.20 131.85 54976.12 88888.00 2012-07-01 01:22:04.750 183 12720.20 131.85 54976.10 88888.00 2012-07-01 01:22:04.875 183 12720.30 131.88 54976.07 88888.00 2012-07-01 01:22:05.000 183 12720.42 131.88 54976.05 88888.00 2012-07-01 01:22:05.125 183 12720.48 131.88 54976.05 88888.00 2012-07-01 01:22:05.250 183 12720.48 131.85 54976.03 88888.00 2012-07-01 01:22:05.375 183 12720.52 131.88 54976.03 88888.00 2012-07-01 01:22:05.500 183 12720.62 131.88 54976.03 88888.00 2012-07-01 01:22:05.625 183 12720.67 131.88 54975.97 88888.00 2012-07-01 01:22:05.750 183 12720.67 131.88 54975.97 88888.00 2012-07-01 01:22:05.875 183 12720.70 131.88 54975.95 88888.00 2012-07-01 01:22:06.000 183 12720.73 131.88 54975.97 88888.00 2012-07-01 01:22:06.125 183 12720.80 131.90 54975.95 88888.00 2012-07-01 01:22:06.250 183 12720.75 131.90 54975.95 88888.00 2012-07-01 01:22:06.375 183 12720.80 131.93 54975.90 88888.00 2012-07-01 01:22:06.500 183 12720.80 131.90 54975.88 88888.00 2012-07-01 01:22:06.625 183 12720.83 131.93 54975.85 88888.00 2012-07-01 01:22:06.750 183 12720.83 131.97 54975.85 88888.00 2012-07-01 01:22:06.875 183 12720.92 131.97 54975.82 88888.00 2012-07-01 01:22:07.000 183 12721.00 132.00 54975.80 88888.00 2012-07-01 01:22:07.125 183 12721.00 132.03 54975.80 88888.00 2012-07-01 01:22:07.250 183 12721.08 131.97 54975.78 88888.00 2012-07-01 01:22:07.375 183 12721.20 132.00 54975.78 88888.00 2012-07-01 01:22:07.500 183 12721.23 132.00 54975.78 88888.00 2012-07-01 01:22:07.625 183 12721.23 132.03 54975.75 88888.00 2012-07-01 01:22:07.750 183 12721.27 132.05 54975.75 88888.00 2012-07-01 01:22:07.875 183 12721.35 132.05 54975.72 88888.00 2012-07-01 01:22:08.000 183 12721.40 132.05 54975.68 88888.00 2012-07-01 01:22:08.125 183 12721.42 132.05 54975.70 88888.00 2012-07-01 01:22:08.250 183 12721.48 132.05 54975.68 88888.00 2012-07-01 01:22:08.375 183 12721.58 132.07 54975.68 88888.00 2012-07-01 01:22:08.500 183 12721.60 132.07 54975.62 88888.00 2012-07-01 01:22:08.625 183 12721.60 132.07 54975.62 88888.00 2012-07-01 01:22:08.750 183 12721.65 132.10 54975.60 88888.00 2012-07-01 01:22:08.875 183 12721.65 132.07 54975.57 88888.00 2012-07-01 01:22:09.000 183 12721.67 132.05 54975.57 88888.00 2012-07-01 01:22:09.125 183 12721.70 132.07 54975.57 88888.00 2012-07-01 01:22:09.250 183 12721.75 132.07 54975.55 88888.00 2012-07-01 01:22:09.375 183 12721.75 132.07 54975.53 88888.00 2012-07-01 01:22:09.500 183 12721.70 132.10 54975.53 88888.00 2012-07-01 01:22:09.625 183 12721.70 132.10 54975.53 88888.00 2012-07-01 01:22:09.750 183 12721.83 132.12 54975.47 88888.00 2012-07-01 01:22:09.875 183 12721.83 132.10 54975.47 88888.00 2012-07-01 01:22:10.000 183 12721.85 132.15 54975.47 88888.00 2012-07-01 01:22:10.125 183 12721.92 132.15 54975.47 88888.00 2012-07-01 01:22:10.250 183 12721.90 132.10 54975.45 88888.00 2012-07-01 01:22:10.375 183 12721.90 132.12 54975.43 88888.00 2012-07-01 01:22:10.500 183 12721.85 132.07 54975.40 88888.00 2012-07-01 01:22:10.625 183 12721.90 132.10 54975.40 88888.00 2012-07-01 01:22:10.750 183 12721.92 132.15 54975.45 88888.00 2012-07-01 01:22:10.875 183 12722.00 132.20 54975.43 88888.00 2012-07-01 01:22:11.000 183 12721.98 132.18 54975.40 88888.00 2012-07-01 01:22:11.125 183 12721.92 132.18 54975.43 88888.00 2012-07-01 01:22:11.250 183 12721.90 132.15 54975.45 88888.00 2012-07-01 01:22:11.375 183 12721.95 132.15 54975.43 88888.00 2012-07-01 01:22:11.500 183 12722.05 132.12 54975.38 88888.00 2012-07-01 01:22:11.625 183 12722.02 132.10 54975.35 88888.00 2012-07-01 01:22:11.750 183 12722.00 132.15 54975.32 88888.00 2012-07-01 01:22:11.875 183 12722.02 132.15 54975.30 88888.00 2012-07-01 01:22:12.000 183 12722.10 132.12 54975.28 88888.00 2012-07-01 01:22:12.125 183 12722.17 132.12 54975.32 88888.00 2012-07-01 01:22:12.250 183 12722.12 132.10 54975.32 88888.00 2012-07-01 01:22:12.375 183 12722.10 132.10 54975.32 88888.00 2012-07-01 01:22:12.500 183 12722.08 132.12 54975.32 88888.00 2012-07-01 01:22:12.625 183 12722.15 132.12 54975.30 88888.00 2012-07-01 01:22:12.750 183 12722.20 132.18 54975.30 88888.00 2012-07-01 01:22:12.875 183 12722.27 132.20 54975.30 88888.00 2012-07-01 01:22:13.000 183 12722.30 132.18 54975.30 88888.00 2012-07-01 01:22:13.125 183 12722.30 132.20 54975.28 88888.00 2012-07-01 01:22:13.250 183 12722.30 132.15 54975.28 88888.00 2012-07-01 01:22:13.375 183 12722.35 132.15 54975.22 88888.00 2012-07-01 01:22:13.500 183 12722.33 132.12 54975.20 88888.00 2012-07-01 01:22:13.625 183 12722.30 132.15 54975.22 88888.00 2012-07-01 01:22:13.750 183 12722.35 132.15 54975.22 88888.00 2012-07-01 01:22:13.875 183 12722.40 132.12 54975.22 88888.00 2012-07-01 01:22:14.000 183 12722.45 132.18 54975.20 88888.00 2012-07-01 01:22:14.125 183 12722.45 132.12 54975.20 88888.00 2012-07-01 01:22:14.250 183 12722.45 132.10 54975.18 88888.00 2012-07-01 01:22:14.375 183 12722.45 132.12 54975.15 88888.00 2012-07-01 01:22:14.500 183 12722.50 132.18 54975.15 88888.00 2012-07-01 01:22:14.625 183 12722.58 132.20 54975.12 88888.00 2012-07-01 01:22:14.750 183 12722.65 132.20 54975.12 88888.00 2012-07-01 01:22:14.875 183 12722.65 132.25 54975.10 88888.00 2012-07-01 01:22:15.000 183 12722.65 132.25 54975.10 88888.00 2012-07-01 01:22:15.125 183 12722.67 132.22 54975.10 88888.00 2012-07-01 01:22:15.250 183 12722.67 132.18 54975.07 88888.00 2012-07-01 01:22:15.375 183 12722.67 132.15 54975.07 88888.00 2012-07-01 01:22:15.500 183 12722.73 132.15 54975.07 88888.00 2012-07-01 01:22:15.625 183 12722.75 132.18 54975.05 88888.00 2012-07-01 01:22:15.750 183 12722.73 132.22 54975.05 88888.00 2012-07-01 01:22:15.875 183 12722.75 132.22 54975.03 88888.00 2012-07-01 01:22:16.000 183 12722.85 132.22 54975.03 88888.00 2012-07-01 01:22:16.125 183 12722.88 132.18 54975.03 88888.00 2012-07-01 01:22:16.250 183 12722.85 132.22 54975.00 88888.00 2012-07-01 01:22:16.375 183 12722.95 132.28 54975.00 88888.00 2012-07-01 01:22:16.500 183 12723.00 132.28 54975.00 88888.00 2012-07-01 01:22:16.625 183 12723.05 132.22 54974.97 88888.00 2012-07-01 01:22:16.750 183 12723.02 132.20 54974.95 88888.00 2012-07-01 01:22:16.875 183 12723.02 132.20 54974.93 88888.00 2012-07-01 01:22:17.000 183 12723.05 132.18 54974.88 88888.00 2012-07-01 01:22:17.125 183 12723.02 132.20 54974.90 88888.00 2012-07-01 01:22:17.250 183 12723.05 132.18 54974.93 88888.00 2012-07-01 01:22:17.375 183 12723.00 132.18 54974.93 88888.00 2012-07-01 01:22:17.500 183 12723.12 132.20 54974.93 88888.00 2012-07-01 01:22:17.625 183 12723.20 132.18 54974.88 88888.00 2012-07-01 01:22:17.750 183 12723.27 132.22 54974.85 88888.00 2012-07-01 01:22:17.875 183 12723.30 132.22 54974.85 88888.00 2012-07-01 01:22:18.000 183 12723.27 132.20 54974.85 88888.00 2012-07-01 01:22:18.125 183 12723.27 132.20 54974.88 88888.00 2012-07-01 01:22:18.250 183 12723.27 132.22 54974.88 88888.00 2012-07-01 01:22:18.375 183 12723.27 132.25 54974.82 88888.00 2012-07-01 01:22:18.500 183 12723.25 132.22 54974.80 88888.00 2012-07-01 01:22:18.625 183 12723.27 132.20 54974.78 88888.00 2012-07-01 01:22:18.750 183 12723.35 132.18 54974.78 88888.00 2012-07-01 01:22:18.875 183 12723.38 132.20 54974.78 88888.00 2012-07-01 01:22:19.000 183 12723.38 132.20 54974.75 88888.00 2012-07-01 01:22:19.125 183 12723.45 132.20 54974.75 88888.00 2012-07-01 01:22:19.250 183 12723.50 132.20 54974.75 88888.00 2012-07-01 01:22:19.375 183 12723.50 132.20 54974.72 88888.00 2012-07-01 01:22:19.500 183 12723.50 132.22 54974.70 88888.00 2012-07-01 01:22:19.625 183 12723.52 132.22 54974.70 88888.00 2012-07-01 01:22:19.750 183 12723.55 132.20 54974.68 88888.00 2012-07-01 01:22:19.875 183 12723.60 132.22 54974.68 88888.00 2012-07-01 01:22:20.000 183 12723.62 132.20 54974.65 88888.00 2012-07-01 01:22:20.125 183 12723.65 132.18 54974.65 88888.00 2012-07-01 01:22:20.250 183 12723.58 132.15 54974.65 88888.00 2012-07-01 01:22:20.375 183 12723.58 132.15 54974.62 88888.00 2012-07-01 01:22:20.500 183 12723.67 132.15 54974.60 88888.00 2012-07-01 01:22:20.625 183 12723.70 132.18 54974.60 88888.00 2012-07-01 01:22:20.750 183 12723.70 132.15 54974.57 88888.00 2012-07-01 01:22:20.875 183 12723.70 132.10 54974.53 88888.00 2012-07-01 01:22:21.000 183 12723.73 132.10 54974.53 88888.00 2012-07-01 01:22:21.125 183 12723.80 132.15 54974.55 88888.00 2012-07-01 01:22:21.250 183 12723.90 132.15 54974.55 88888.00 2012-07-01 01:22:21.375 183 12723.95 132.18 54974.55 88888.00 2012-07-01 01:22:21.500 183 12724.00 132.18 54974.55 88888.00 2012-07-01 01:22:21.625 183 12724.05 132.15 54974.53 88888.00 2012-07-01 01:22:21.750 183 12724.05 132.12 54974.53 88888.00 2012-07-01 01:22:21.875 183 12724.05 132.07 54974.50 88888.00 2012-07-01 01:22:22.000 183 12724.08 132.10 54974.45 88888.00 2012-07-01 01:22:22.125 183 12724.05 132.05 54974.45 88888.00 2012-07-01 01:22:22.250 183 12724.08 132.05 54974.45 88888.00 2012-07-01 01:22:22.375 183 12724.25 132.07 54974.45 88888.00 2012-07-01 01:22:22.500 183 12724.27 132.07 54974.43 88888.00 2012-07-01 01:22:22.625 183 12724.25 132.03 54974.40 88888.00 2012-07-01 01:22:22.750 183 12724.33 132.03 54974.40 88888.00 2012-07-01 01:22:22.875 183 12724.35 132.05 54974.40 88888.00 2012-07-01 01:22:23.000 183 12724.35 132.07 54974.40 88888.00 2012-07-01 01:22:23.125 183 12724.38 132.03 54974.40 88888.00 2012-07-01 01:22:23.250 183 12724.42 132.00 54974.38 88888.00 2012-07-01 01:22:23.375 183 12724.48 132.00 54974.38 88888.00 2012-07-01 01:22:23.500 183 12724.52 132.03 54974.40 88888.00 2012-07-01 01:22:23.625 183 12724.60 132.05 54974.38 88888.00 2012-07-01 01:22:23.750 183 12724.58 132.03 54974.38 88888.00 2012-07-01 01:22:23.875 183 12724.55 131.97 54974.32 88888.00 2012-07-01 01:22:24.000 183 12724.52 131.95 54974.28 88888.00 2012-07-01 01:22:24.125 183 12724.52 131.95 54974.28 88888.00 2012-07-01 01:22:24.250 183 12724.58 131.93 54974.28 88888.00 2012-07-01 01:22:24.375 183 12724.62 131.93 54974.28 88888.00 2012-07-01 01:22:24.500 183 12724.70 131.90 54974.25 88888.00 2012-07-01 01:22:24.625 183 12724.75 131.85 54974.25 88888.00 2012-07-01 01:22:24.750 183 12724.83 131.85 54974.22 88888.00 2012-07-01 01:22:24.875 183 12724.95 131.85 54974.22 88888.00 2012-07-01 01:22:25.000 183 12724.92 131.85 54974.20 88888.00 2012-07-01 01:22:25.125 183 12724.92 131.85 54974.18 88888.00 2012-07-01 01:22:25.250 183 12724.92 131.80 54974.15 88888.00 2012-07-01 01:22:25.375 183 12725.00 131.80 54974.15 88888.00 2012-07-01 01:22:25.500 183 12724.98 131.80 54974.12 88888.00 2012-07-01 01:22:25.625 183 12724.92 131.80 54974.12 88888.00 2012-07-01 01:22:25.750 183 12724.92 131.80 54974.12 88888.00 2012-07-01 01:22:25.875 183 12725.00 131.80 54974.15 88888.00 2012-07-01 01:22:26.000 183 12725.02 131.78 54974.12 88888.00 2012-07-01 01:22:26.125 183 12725.02 131.72 54974.10 88888.00 2012-07-01 01:22:26.250 183 12725.02 131.70 54974.07 88888.00 2012-07-01 01:22:26.375 183 12725.05 131.70 54974.07 88888.00 2012-07-01 01:22:26.500 183 12725.12 131.68 54974.07 88888.00 2012-07-01 01:22:26.625 183 12725.17 131.65 54974.07 88888.00 2012-07-01 01:22:26.750 183 12725.20 131.68 54974.07 88888.00 2012-07-01 01:22:26.875 183 12725.15 131.68 54974.03 88888.00 2012-07-01 01:22:27.000 183 12725.15 131.65 54974.00 88888.00 2012-07-01 01:22:27.125 183 12725.10 131.65 54974.05 88888.00 2012-07-01 01:22:27.250 183 12725.08 131.62 54974.05 88888.00 2012-07-01 01:22:27.375 183 12725.12 131.62 54974.03 88888.00 2012-07-01 01:22:27.500 183 12725.08 131.60 54974.03 88888.00 2012-07-01 01:22:27.625 183 12725.08 131.57 54974.03 88888.00 2012-07-01 01:22:27.750 183 12725.08 131.55 54973.97 88888.00 2012-07-01 01:22:27.875 183 12725.15 131.50 54973.97 88888.00 2012-07-01 01:22:28.000 183 12725.12 131.50 54974.00 88888.00 2012-07-01 01:22:28.125 183 12725.08 131.47 54974.00 88888.00 2012-07-01 01:22:28.250 183 12725.05 131.45 54973.97 88888.00 2012-07-01 01:22:28.375 183 12725.02 131.45 54973.97 88888.00 2012-07-01 01:22:28.500 183 12725.10 131.45 54973.97 88888.00 2012-07-01 01:22:28.625 183 12725.12 131.45 54973.95 88888.00 2012-07-01 01:22:28.750 183 12725.15 131.45 54973.93 88888.00 2012-07-01 01:22:28.875 183 12725.23 131.40 54973.93 88888.00 2012-07-01 01:22:29.000 183 12725.17 131.35 54973.90 88888.00 2012-07-01 01:22:29.125 183 12725.23 131.35 54973.93 88888.00 2012-07-01 01:22:29.250 183 12725.25 131.35 54973.95 88888.00 2012-07-01 01:22:29.375 183 12725.23 131.32 54973.95 88888.00 2012-07-01 01:22:29.500 183 12725.15 131.30 54973.93 88888.00 2012-07-01 01:22:29.625 183 12725.15 131.30 54973.90 88888.00 2012-07-01 01:22:29.750 183 12725.20 131.28 54973.90 88888.00 2012-07-01 01:22:29.875 183 12725.23 131.28 54973.95 88888.00 2012-07-01 01:22:30.000 183 12725.23 131.28 54973.93 88888.00 2012-07-01 01:22:30.125 183 12725.20 131.28 54973.90 88888.00 2012-07-01 01:22:30.250 183 12725.23 131.20 54973.88 88888.00 2012-07-01 01:22:30.375 183 12725.20 131.20 54973.90 88888.00 2012-07-01 01:22:30.500 183 12725.17 131.22 54973.93 88888.00 2012-07-01 01:22:30.625 183 12725.15 131.18 54973.90 88888.00 2012-07-01 01:22:30.750 183 12725.20 131.20 54973.93 88888.00 2012-07-01 01:22:30.875 183 12725.25 131.20 54973.93 88888.00 2012-07-01 01:22:31.000 183 12725.27 131.18 54973.93 88888.00 2012-07-01 01:22:31.125 183 12725.27 131.15 54973.93 88888.00 2012-07-01 01:22:31.250 183 12725.30 131.18 54973.93 88888.00 2012-07-01 01:22:31.375 183 12725.38 131.15 54973.90 88888.00 2012-07-01 01:22:31.500 183 12725.30 131.10 54973.85 88888.00 2012-07-01 01:22:31.625 183 12725.23 131.07 54973.85 88888.00 2012-07-01 01:22:31.750 183 12725.23 131.07 54973.88 88888.00 2012-07-01 01:22:31.875 183 12725.20 131.07 54973.88 88888.00 2012-07-01 01:22:32.000 183 12725.20 131.03 54973.85 88888.00 2012-07-01 01:22:32.125 183 12725.25 131.05 54973.90 88888.00 2012-07-01 01:22:32.250 183 12725.27 131.05 54973.90 88888.00 2012-07-01 01:22:32.375 183 12725.23 131.03 54973.90 88888.00 2012-07-01 01:22:32.500 183 12725.15 131.05 54973.90 88888.00 2012-07-01 01:22:32.625 183 12725.12 131.03 54973.90 88888.00 2012-07-01 01:22:32.750 183 12725.17 131.00 54973.88 88888.00 2012-07-01 01:22:32.875 183 12725.25 131.03 54973.85 88888.00 2012-07-01 01:22:33.000 183 12725.27 131.00 54973.85 88888.00 2012-07-01 01:22:33.125 183 12725.27 131.00 54973.88 88888.00 2012-07-01 01:22:33.250 183 12725.23 130.93 54973.85 88888.00 2012-07-01 01:22:33.375 183 12725.25 130.90 54973.82 88888.00 2012-07-01 01:22:33.500 183 12725.17 130.90 54973.85 88888.00 2012-07-01 01:22:33.625 183 12725.23 130.88 54973.85 88888.00 2012-07-01 01:22:33.750 183 12725.23 130.88 54973.88 88888.00 2012-07-01 01:22:33.875 183 12725.27 130.90 54973.88 88888.00 2012-07-01 01:22:34.000 183 12725.20 130.88 54973.85 88888.00 2012-07-01 01:22:34.125 183 12725.23 130.85 54973.85 88888.00 2012-07-01 01:22:34.250 183 12725.20 130.85 54973.88 88888.00 2012-07-01 01:22:34.375 183 12725.20 130.82 54973.88 88888.00 2012-07-01 01:22:34.500 183 12725.17 130.80 54973.82 88888.00 2012-07-01 01:22:34.625 183 12725.17 130.80 54973.85 88888.00 2012-07-01 01:22:34.750 183 12725.23 130.80 54973.82 88888.00 2012-07-01 01:22:34.875 183 12725.27 130.78 54973.82 88888.00 2012-07-01 01:22:35.000 183 12725.27 130.75 54973.85 88888.00 2012-07-01 01:22:35.125 183 12725.27 130.72 54973.85 88888.00 2012-07-01 01:22:35.250 183 12725.25 130.68 54973.80 88888.00 2012-07-01 01:22:35.375 183 12725.27 130.68 54973.82 88888.00 2012-07-01 01:22:35.500 183 12725.25 130.65 54973.82 88888.00 2012-07-01 01:22:35.625 183 12725.25 130.62 54973.85 88888.00 2012-07-01 01:22:35.750 183 12725.25 130.65 54973.88 88888.00 2012-07-01 01:22:35.875 183 12725.30 130.68 54973.90 88888.00 2012-07-01 01:22:36.000 183 12725.27 130.62 54973.88 88888.00 2012-07-01 01:22:36.125 183 12725.27 130.60 54973.88 88888.00 2012-07-01 01:22:36.250 183 12725.27 130.57 54973.88 88888.00 2012-07-01 01:22:36.375 183 12725.27 130.57 54973.90 88888.00 2012-07-01 01:22:36.500 183 12725.20 130.55 54973.88 88888.00 2012-07-01 01:22:36.625 183 12725.23 130.53 54973.85 88888.00 2012-07-01 01:22:36.750 183 12725.20 130.50 54973.88 88888.00 2012-07-01 01:22:36.875 183 12725.15 130.50 54973.88 88888.00 2012-07-01 01:22:37.000 183 12725.17 130.47 54973.85 88888.00 2012-07-01 01:22:37.125 183 12725.15 130.45 54973.88 88888.00 2012-07-01 01:22:37.250 183 12725.05 130.43 54973.93 88888.00 2012-07-01 01:22:37.375 183 12725.02 130.45 54973.93 88888.00 2012-07-01 01:22:37.500 183 12725.05 130.47 54973.90 88888.00 2012-07-01 01:22:37.625 183 12725.05 130.43 54973.90 88888.00 2012-07-01 01:22:37.750 183 12725.02 130.40 54973.88 88888.00 2012-07-01 01:22:37.875 183 12725.02 130.40 54973.88 88888.00 2012-07-01 01:22:38.000 183 12725.00 130.43 54973.88 88888.00 2012-07-01 01:22:38.125 183 12725.00 130.40 54973.93 88888.00 2012-07-01 01:22:38.250 183 12724.98 130.38 54973.93 88888.00 2012-07-01 01:22:38.375 183 12724.92 130.35 54973.93 88888.00 2012-07-01 01:22:38.500 183 12724.92 130.35 54973.93 88888.00 2012-07-01 01:22:38.625 183 12724.95 130.32 54973.90 88888.00 2012-07-01 01:22:38.750 183 12724.90 130.32 54973.97 88888.00 2012-07-01 01:22:38.875 183 12724.92 130.35 54973.97 88888.00 2012-07-01 01:22:39.000 183 12724.95 130.30 54973.93 88888.00 2012-07-01 01:22:39.125 183 12724.98 130.28 54973.95 88888.00 2012-07-01 01:22:39.250 183 12724.98 130.28 54973.97 88888.00 2012-07-01 01:22:39.375 183 12725.00 130.30 54973.97 88888.00 2012-07-01 01:22:39.500 183 12724.98 130.25 54973.97 88888.00 2012-07-01 01:22:39.625 183 12724.90 130.20 54973.97 88888.00 2012-07-01 01:22:39.750 183 12724.85 130.22 54973.97 88888.00 2012-07-01 01:22:39.875 183 12724.85 130.22 54973.97 88888.00 2012-07-01 01:22:40.000 183 12724.88 130.22 54973.97 88888.00 2012-07-01 01:22:40.125 183 12724.90 130.22 54973.97 88888.00 2012-07-01 01:22:40.250 183 12724.92 130.20 54973.97 88888.00 2012-07-01 01:22:40.375 183 12724.90 130.20 54973.95 88888.00 2012-07-01 01:22:40.500 183 12724.88 130.20 54973.97 88888.00 2012-07-01 01:22:40.625 183 12724.90 130.20 54974.00 88888.00 2012-07-01 01:22:40.750 183 12724.90 130.22 54974.00 88888.00 2012-07-01 01:22:40.875 183 12724.83 130.22 54974.00 88888.00 2012-07-01 01:22:41.000 183 12724.75 130.20 54974.00 88888.00 2012-07-01 01:22:41.125 183 12724.73 130.18 54974.03 88888.00 2012-07-01 01:22:41.250 183 12724.83 130.15 54974.03 88888.00 2012-07-01 01:22:41.375 183 12724.88 130.18 54974.05 88888.00 2012-07-01 01:22:41.500 183 12724.85 130.20 54974.05 88888.00 2012-07-01 01:22:41.625 183 12724.83 130.15 54974.03 88888.00 2012-07-01 01:22:41.750 183 12724.85 130.12 54974.03 88888.00 2012-07-01 01:22:41.875 183 12724.85 130.15 54974.03 88888.00 2012-07-01 01:22:42.000 183 12724.83 130.12 54974.05 88888.00 2012-07-01 01:22:42.125 183 12724.75 130.10 54974.07 88888.00 2012-07-01 01:22:42.250 183 12724.70 130.07 54974.05 88888.00 2012-07-01 01:22:42.375 183 12724.70 130.07 54974.07 88888.00 2012-07-01 01:22:42.500 183 12724.80 130.10 54974.07 88888.00 2012-07-01 01:22:42.625 183 12724.83 130.12 54974.10 88888.00 2012-07-01 01:22:42.750 183 12724.77 130.07 54974.10 88888.00 2012-07-01 01:22:42.875 183 12724.67 130.05 54974.10 88888.00 2012-07-01 01:22:43.000 183 12724.65 130.07 54974.10 88888.00 2012-07-01 01:22:43.125 183 12724.73 130.05 54974.10 88888.00 2012-07-01 01:22:43.250 183 12724.75 130.03 54974.10 88888.00 2012-07-01 01:22:43.375 183 12724.80 130.05 54974.12 88888.00 2012-07-01 01:22:43.500 183 12724.80 130.03 54974.12 88888.00 2012-07-01 01:22:43.625 183 12724.75 130.00 54974.10 88888.00 2012-07-01 01:22:43.750 183 12724.67 129.95 54974.10 88888.00 2012-07-01 01:22:43.875 183 12724.73 129.95 54974.12 88888.00 2012-07-01 01:22:44.000 183 12724.77 129.97 54974.12 88888.00 2012-07-01 01:22:44.125 183 12724.75 130.03 54974.15 88888.00 2012-07-01 01:22:44.250 183 12724.67 130.00 54974.18 88888.00 2012-07-01 01:22:44.375 183 12724.70 130.00 54974.18 88888.00 2012-07-01 01:22:44.500 183 12724.70 129.97 54974.18 88888.00 2012-07-01 01:22:44.625 183 12724.67 129.97 54974.18 88888.00 2012-07-01 01:22:44.750 183 12724.65 129.97 54974.18 88888.00 2012-07-01 01:22:44.875 183 12724.65 130.00 54974.18 88888.00 2012-07-01 01:22:45.000 183 12724.67 129.95 54974.15 88888.00 2012-07-01 01:22:45.125 183 12724.65 129.90 54974.15 88888.00 2012-07-01 01:22:45.250 183 12724.62 129.90 54974.18 88888.00 2012-07-01 01:22:45.375 183 12724.65 129.93 54974.20 88888.00 2012-07-01 01:22:45.500 183 12724.62 129.93 54974.20 88888.00 2012-07-01 01:22:45.625 183 12724.65 129.90 54974.18 88888.00 2012-07-01 01:22:45.750 183 12724.70 129.90 54974.15 88888.00 2012-07-01 01:22:45.875 183 12724.73 129.90 54974.18 88888.00 2012-07-01 01:22:46.000 183 12724.77 129.90 54974.18 88888.00 2012-07-01 01:22:46.125 183 12724.75 129.93 54974.18 88888.00 2012-07-01 01:22:46.250 183 12724.73 129.93 54974.20 88888.00 2012-07-01 01:22:46.375 183 12724.73 129.95 54974.25 88888.00 2012-07-01 01:22:46.500 183 12724.75 129.97 54974.22 88888.00 2012-07-01 01:22:46.625 183 12724.75 129.97 54974.20 88888.00 2012-07-01 01:22:46.750 183 12724.70 129.95 54974.20 88888.00 2012-07-01 01:22:46.875 183 12724.75 129.97 54974.20 88888.00 2012-07-01 01:22:47.000 183 12724.77 130.00 54974.20 88888.00 2012-07-01 01:22:47.125 183 12724.77 129.97 54974.22 88888.00 2012-07-01 01:22:47.250 183 12724.75 129.95 54974.22 88888.00 2012-07-01 01:22:47.375 183 12724.75 129.97 54974.20 88888.00 2012-07-01 01:22:47.500 183 12724.85 130.00 54974.20 88888.00 2012-07-01 01:22:47.625 183 12724.92 130.00 54974.20 88888.00 2012-07-01 01:22:47.750 183 12724.90 130.03 54974.22 88888.00 2012-07-01 01:22:47.875 183 12724.90 130.00 54974.22 88888.00 2012-07-01 01:22:48.000 183 12724.90 130.00 54974.22 88888.00 2012-07-01 01:22:48.125 183 12724.88 130.00 54974.25 88888.00 2012-07-01 01:22:48.250 183 12724.83 129.95 54974.25 88888.00 2012-07-01 01:22:48.375 183 12724.85 129.97 54974.25 88888.00 2012-07-01 01:22:48.500 183 12724.85 130.00 54974.25 88888.00 2012-07-01 01:22:48.625 183 12724.90 130.03 54974.25 88888.00 2012-07-01 01:22:48.750 183 12724.92 130.03 54974.25 88888.00 2012-07-01 01:22:48.875 183 12724.92 130.00 54974.22 88888.00 2012-07-01 01:22:49.000 183 12724.88 129.95 54974.22 88888.00 2012-07-01 01:22:49.125 183 12724.90 130.00 54974.25 88888.00 2012-07-01 01:22:49.250 183 12724.95 129.97 54974.28 88888.00 2012-07-01 01:22:49.375 183 12725.00 129.97 54974.25 88888.00 2012-07-01 01:22:49.500 183 12725.00 129.97 54974.25 88888.00 2012-07-01 01:22:49.625 183 12725.00 130.00 54974.28 88888.00 2012-07-01 01:22:49.750 183 12725.05 130.03 54974.28 88888.00 2012-07-01 01:22:49.875 183 12725.12 130.03 54974.25 88888.00 2012-07-01 01:22:50.000 183 12725.12 130.00 54974.25 88888.00 2012-07-01 01:22:50.125 183 12725.10 129.97 54974.30 88888.00 2012-07-01 01:22:50.250 183 12725.10 129.97 54974.30 88888.00 2012-07-01 01:22:50.375 183 12725.12 129.97 54974.30 88888.00 2012-07-01 01:22:50.500 183 12725.10 130.03 54974.30 88888.00 2012-07-01 01:22:50.625 183 12725.15 130.03 54974.30 88888.00 2012-07-01 01:22:50.750 183 12725.12 130.03 54974.28 88888.00 2012-07-01 01:22:50.875 183 12725.12 130.07 54974.30 88888.00 2012-07-01 01:22:51.000 183 12725.15 130.05 54974.28 88888.00 2012-07-01 01:22:51.125 183 12725.08 129.97 54974.28 88888.00 2012-07-01 01:22:51.250 183 12725.10 129.97 54974.30 88888.00 2012-07-01 01:22:51.375 183 12725.15 130.03 54974.30 88888.00 2012-07-01 01:22:51.500 183 12725.17 130.07 54974.30 88888.00 2012-07-01 01:22:51.625 183 12725.17 130.05 54974.30 88888.00 2012-07-01 01:22:51.750 183 12725.20 130.03 54974.32 88888.00 2012-07-01 01:22:51.875 183 12725.25 130.05 54974.32 88888.00 2012-07-01 01:22:52.000 183 12725.25 130.03 54974.30 88888.00 2012-07-01 01:22:52.125 183 12725.23 130.00 54974.28 88888.00 2012-07-01 01:22:52.250 183 12725.23 129.95 54974.28 88888.00 2012-07-01 01:22:52.375 183 12725.25 130.00 54974.28 88888.00 2012-07-01 01:22:52.500 183 12725.35 130.03 54974.32 88888.00 2012-07-01 01:22:52.625 183 12725.42 130.05 54974.32 88888.00 2012-07-01 01:22:52.750 183 12725.38 130.03 54974.30 88888.00 2012-07-01 01:22:52.875 183 12725.38 130.05 54974.30 88888.00 2012-07-01 01:22:53.000 183 12725.40 130.05 54974.28 88888.00 2012-07-01 01:22:53.125 183 12725.42 130.07 54974.25 88888.00 2012-07-01 01:22:53.250 183 12725.45 130.05 54974.30 88888.00 2012-07-01 01:22:53.375 183 12725.52 130.05 54974.30 88888.00 2012-07-01 01:22:53.500 183 12725.55 130.05 54974.30 88888.00 2012-07-01 01:22:53.625 183 12725.52 130.05 54974.28 88888.00 2012-07-01 01:22:53.750 183 12725.50 130.07 54974.28 88888.00 2012-07-01 01:22:53.875 183 12725.58 130.10 54974.30 88888.00 2012-07-01 01:22:54.000 183 12725.62 130.12 54974.30 88888.00 2012-07-01 01:22:54.125 183 12725.67 130.15 54974.30 88888.00 2012-07-01 01:22:54.250 183 12725.73 130.12 54974.28 88888.00 2012-07-01 01:22:54.375 183 12725.83 130.12 54974.28 88888.00 2012-07-01 01:22:54.500 183 12725.88 130.15 54974.28 88888.00 2012-07-01 01:22:54.625 183 12725.85 130.18 54974.28 88888.00 2012-07-01 01:22:54.750 183 12725.88 130.15 54974.25 88888.00 2012-07-01 01:22:54.875 183 12725.92 130.15 54974.28 88888.00 2012-07-01 01:22:55.000 183 12725.98 130.10 54974.25 88888.00 2012-07-01 01:22:55.125 183 12725.98 130.10 54974.25 88888.00 2012-07-01 01:22:55.250 183 12725.95 130.07 54974.20 88888.00 2012-07-01 01:22:55.375 183 12726.00 130.07 54974.22 88888.00 2012-07-01 01:22:55.500 183 12726.08 130.12 54974.25 88888.00 2012-07-01 01:22:55.625 183 12726.10 130.12 54974.28 88888.00 2012-07-01 01:22:55.750 183 12726.08 130.12 54974.28 88888.00 2012-07-01 01:22:55.875 183 12726.12 130.15 54974.28 88888.00 2012-07-01 01:22:56.000 183 12726.10 130.10 54974.25 88888.00 2012-07-01 01:22:56.125 183 12726.10 130.10 54974.28 88888.00 2012-07-01 01:22:56.250 183 12726.15 130.07 54974.30 88888.00 2012-07-01 01:22:56.375 183 12726.20 130.07 54974.28 88888.00 2012-07-01 01:22:56.500 183 12726.25 130.07 54974.28 88888.00 2012-07-01 01:22:56.625 183 12726.30 130.07 54974.25 88888.00 2012-07-01 01:22:56.750 183 12726.30 130.10 54974.28 88888.00 2012-07-01 01:22:56.875 183 12726.30 130.07 54974.28 88888.00 2012-07-01 01:22:57.000 183 12726.33 130.07 54974.22 88888.00 2012-07-01 01:22:57.125 183 12726.40 130.10 54974.25 88888.00 2012-07-01 01:22:57.250 183 12726.40 130.05 54974.28 88888.00 2012-07-01 01:22:57.375 183 12726.42 130.05 54974.28 88888.00 2012-07-01 01:22:57.500 183 12726.45 130.03 54974.28 88888.00 2012-07-01 01:22:57.625 183 12726.45 130.03 54974.25 88888.00 2012-07-01 01:22:57.750 183 12726.48 130.05 54974.28 88888.00 2012-07-01 01:22:57.875 183 12726.52 130.05 54974.28 88888.00 2012-07-01 01:22:58.000 183 12726.58 130.03 54974.22 88888.00 2012-07-01 01:22:58.125 183 12726.60 130.03 54974.25 88888.00 2012-07-01 01:22:58.250 183 12726.67 130.07 54974.30 88888.00 2012-07-01 01:22:58.375 183 12726.70 130.12 54974.30 88888.00 2012-07-01 01:22:58.500 183 12726.70 130.07 54974.30 88888.00 2012-07-01 01:22:58.625 183 12726.70 130.03 54974.28 88888.00 2012-07-01 01:22:58.750 183 12726.65 130.00 54974.25 88888.00 2012-07-01 01:22:58.875 183 12726.65 130.00 54974.25 88888.00 2012-07-01 01:22:59.000 183 12726.75 130.00 54974.25 88888.00 2012-07-01 01:22:59.125 183 12726.83 129.97 54974.25 88888.00 2012-07-01 01:22:59.250 183 12726.73 130.00 54974.28 88888.00 2012-07-01 01:22:59.375 183 12726.77 130.07 54974.28 88888.00 2012-07-01 01:22:59.500 183 12726.77 130.07 54974.25 88888.00 2012-07-01 01:22:59.625 183 12726.75 130.00 54974.25 88888.00 2012-07-01 01:22:59.750 183 12726.75 130.00 54974.28 88888.00 2012-07-01 01:22:59.875 183 12726.83 130.03 54974.28 88888.00 2012-07-01 01:23:00.000 183 12726.90 130.05 54974.28 88888.00 2012-07-01 01:23:00.125 183 12726.92 130.05 54974.30 88888.00 2012-07-01 01:23:00.250 183 12726.90 130.03 54974.28 88888.00 2012-07-01 01:23:00.375 183 12726.98 130.07 54974.30 88888.00 2012-07-01 01:23:00.500 183 12726.98 130.05 54974.30 88888.00 2012-07-01 01:23:00.625 183 12727.00 130.05 54974.30 88888.00 2012-07-01 01:23:00.750 183 12727.02 130.05 54974.28 88888.00 2012-07-01 01:23:00.875 183 12727.02 130.00 54974.25 88888.00 2012-07-01 01:23:01.000 183 12727.02 130.03 54974.28 88888.00 2012-07-01 01:23:01.125 183 12727.02 130.03 54974.30 88888.00 2012-07-01 01:23:01.250 183 12726.98 130.00 54974.25 88888.00 2012-07-01 01:23:01.375 183 12727.00 129.97 54974.28 88888.00 2012-07-01 01:23:01.500 183 12727.10 129.97 54974.28 88888.00 2012-07-01 01:23:01.625 183 12727.25 129.97 54974.30 88888.00 2012-07-01 01:23:01.750 183 12727.25 129.97 54974.28 88888.00 2012-07-01 01:23:01.875 183 12727.20 129.95 54974.25 88888.00 2012-07-01 01:23:02.000 183 12727.20 129.95 54974.22 88888.00 2012-07-01 01:23:02.125 183 12727.23 129.97 54974.25 88888.00 2012-07-01 01:23:02.250 183 12727.20 129.93 54974.28 88888.00 2012-07-01 01:23:02.375 183 12727.17 129.95 54974.25 88888.00 2012-07-01 01:23:02.500 183 12727.20 129.93 54974.25 88888.00 2012-07-01 01:23:02.625 183 12727.20 129.93 54974.25 88888.00 2012-07-01 01:23:02.750 183 12727.20 129.95 54974.28 88888.00 2012-07-01 01:23:02.875 183 12727.23 129.93 54974.28 88888.00 2012-07-01 01:23:03.000 183 12727.27 129.90 54974.28 88888.00 2012-07-01 01:23:03.125 183 12727.27 129.90 54974.28 88888.00 2012-07-01 01:23:03.250 183 12727.27 129.85 54974.28 88888.00 2012-07-01 01:23:03.375 183 12727.33 129.90 54974.30 88888.00 2012-07-01 01:23:03.500 183 12727.38 129.90 54974.30 88888.00 2012-07-01 01:23:03.625 183 12727.38 129.88 54974.28 88888.00 2012-07-01 01:23:03.750 183 12727.33 129.82 54974.25 88888.00 2012-07-01 01:23:03.875 183 12727.30 129.85 54974.30 88888.00 2012-07-01 01:23:04.000 183 12727.35 129.88 54974.32 88888.00 2012-07-01 01:23:04.125 183 12727.42 129.88 54974.30 88888.00 2012-07-01 01:23:04.250 183 12727.42 129.85 54974.28 88888.00 2012-07-01 01:23:04.375 183 12727.48 129.90 54974.28 88888.00 2012-07-01 01:23:04.500 183 12727.48 129.95 54974.32 88888.00 2012-07-01 01:23:04.625 183 12727.48 129.95 54974.35 88888.00 2012-07-01 01:23:04.750 183 12727.50 129.95 54974.35 88888.00 2012-07-01 01:23:04.875 183 12727.42 129.95 54974.35 88888.00 2012-07-01 01:23:05.000 183 12727.40 129.97 54974.35 88888.00 2012-07-01 01:23:05.125 183 12727.40 129.93 54974.38 88888.00 2012-07-01 01:23:05.250 183 12727.45 129.90 54974.32 88888.00 2012-07-01 01:23:05.375 183 12727.55 129.93 54974.32 88888.00 2012-07-01 01:23:05.500 183 12727.55 129.90 54974.32 88888.00 2012-07-01 01:23:05.625 183 12727.58 129.93 54974.30 88888.00 2012-07-01 01:23:05.750 183 12727.55 129.90 54974.30 88888.00 2012-07-01 01:23:05.875 183 12727.52 129.93 54974.30 88888.00 2012-07-01 01:23:06.000 183 12727.60 129.95 54974.30 88888.00 2012-07-01 01:23:06.125 183 12727.62 129.97 54974.32 88888.00 2012-07-01 01:23:06.250 183 12727.62 129.93 54974.32 88888.00 2012-07-01 01:23:06.375 183 12727.62 129.90 54974.32 88888.00 2012-07-01 01:23:06.500 183 12727.65 129.90 54974.35 88888.00 2012-07-01 01:23:06.625 183 12727.62 129.90 54974.32 88888.00 2012-07-01 01:23:06.750 183 12727.67 129.93 54974.32 88888.00 2012-07-01 01:23:06.875 183 12727.73 129.90 54974.32 88888.00 2012-07-01 01:23:07.000 183 12727.75 129.88 54974.30 88888.00 2012-07-01 01:23:07.125 183 12727.73 129.90 54974.35 88888.00 2012-07-01 01:23:07.250 183 12727.67 129.88 54974.35 88888.00 2012-07-01 01:23:07.375 183 12727.77 129.90 54974.38 88888.00 2012-07-01 01:23:07.500 183 12727.80 129.90 54974.38 88888.00 2012-07-01 01:23:07.625 183 12727.83 129.90 54974.40 88888.00 2012-07-01 01:23:07.750 183 12727.83 129.90 54974.40 88888.00 2012-07-01 01:23:07.875 183 12727.80 129.88 54974.40 88888.00 2012-07-01 01:23:08.000 183 12727.77 129.88 54974.40 88888.00 2012-07-01 01:23:08.125 183 12727.80 129.85 54974.40 88888.00 2012-07-01 01:23:08.250 183 12727.83 129.82 54974.38 88888.00 2012-07-01 01:23:08.375 183 12727.92 129.85 54974.38 88888.00 2012-07-01 01:23:08.500 183 12727.98 129.88 54974.40 88888.00 2012-07-01 01:23:08.625 183 12727.92 129.82 54974.40 88888.00 2012-07-01 01:23:08.750 183 12727.95 129.80 54974.40 88888.00 2012-07-01 01:23:08.875 183 12727.92 129.82 54974.40 88888.00 2012-07-01 01:23:09.000 183 12728.00 129.82 54974.38 88888.00 2012-07-01 01:23:09.125 183 12727.95 129.78 54974.40 88888.00 2012-07-01 01:23:09.250 183 12727.88 129.75 54974.43 88888.00 2012-07-01 01:23:09.375 183 12727.85 129.75 54974.40 88888.00 2012-07-01 01:23:09.500 183 12727.85 129.70 54974.40 88888.00 2012-07-01 01:23:09.625 183 12727.92 129.72 54974.45 88888.00 2012-07-01 01:23:09.750 183 12727.95 129.75 54974.45 88888.00 2012-07-01 01:23:09.875 183 12727.95 129.75 54974.43 88888.00 2012-07-01 01:23:10.000 183 12727.92 129.75 54974.43 88888.00 2012-07-01 01:23:10.125 183 12727.95 129.70 54974.45 88888.00 2012-07-01 01:23:10.250 183 12727.92 129.70 54974.45 88888.00 2012-07-01 01:23:10.375 183 12727.90 129.72 54974.47 88888.00 2012-07-01 01:23:10.500 183 12727.80 129.70 54974.47 88888.00 2012-07-01 01:23:10.625 183 12727.85 129.68 54974.45 88888.00 2012-07-01 01:23:10.750 183 12727.90 129.70 54974.47 88888.00 2012-07-01 01:23:10.875 183 12727.90 129.70 54974.47 88888.00 2012-07-01 01:23:11.000 183 12727.90 129.72 54974.47 88888.00 2012-07-01 01:23:11.125 183 12727.90 129.70 54974.50 88888.00 2012-07-01 01:23:11.250 183 12727.85 129.65 54974.47 88888.00 2012-07-01 01:23:11.375 183 12727.95 129.62 54974.47 88888.00 2012-07-01 01:23:11.500 183 12727.95 129.62 54974.47 88888.00 2012-07-01 01:23:11.625 183 12727.92 129.60 54974.45 88888.00 2012-07-01 01:23:11.750 183 12727.98 129.62 54974.50 88888.00 2012-07-01 01:23:11.875 183 12728.02 129.62 54974.50 88888.00 2012-07-01 01:23:12.000 183 12728.05 129.60 54974.50 88888.00 2012-07-01 01:23:12.125 183 12728.08 129.57 54974.50 88888.00 2012-07-01 01:23:12.250 183 12728.00 129.55 54974.50 88888.00 2012-07-01 01:23:12.375 183 12728.00 129.57 54974.47 88888.00 2012-07-01 01:23:12.500 183 12728.02 129.57 54974.50 88888.00 2012-07-01 01:23:12.625 183 12728.05 129.53 54974.47 88888.00 2012-07-01 01:23:12.750 183 12728.02 129.47 54974.50 88888.00 2012-07-01 01:23:12.875 183 12728.02 129.55 54974.53 88888.00 2012-07-01 01:23:13.000 183 12728.02 129.53 54974.53 88888.00 2012-07-01 01:23:13.125 183 12728.05 129.53 54974.55 88888.00 2012-07-01 01:23:13.250 183 12728.00 129.50 54974.53 88888.00 2012-07-01 01:23:13.375 183 12727.95 129.53 54974.53 88888.00 2012-07-01 01:23:13.500 183 12727.92 129.55 54974.53 88888.00 2012-07-01 01:23:13.625 183 12728.00 129.53 54974.53 88888.00 2012-07-01 01:23:13.750 183 12728.08 129.50 54974.57 88888.00 2012-07-01 01:23:13.875 183 12728.05 129.50 54974.60 88888.00 2012-07-01 01:23:14.000 183 12727.98 129.47 54974.62 88888.00 2012-07-01 01:23:14.125 183 12727.92 129.45 54974.65 88888.00 2012-07-01 01:23:14.250 183 12727.92 129.50 54974.65 88888.00 2012-07-01 01:23:14.375 183 12727.92 129.50 54974.65 88888.00 2012-07-01 01:23:14.500 183 12727.90 129.43 54974.65 88888.00 2012-07-01 01:23:14.625 183 12727.95 129.40 54974.65 88888.00 2012-07-01 01:23:14.750 183 12727.95 129.43 54974.65 88888.00 2012-07-01 01:23:14.875 183 12727.98 129.43 54974.68 88888.00 2012-07-01 01:23:15.000 183 12728.00 129.45 54974.68 88888.00 2012-07-01 01:23:15.125 183 12728.00 129.43 54974.70 88888.00 2012-07-01 01:23:15.250 183 12727.92 129.38 54974.65 88888.00 2012-07-01 01:23:15.375 183 12727.95 129.35 54974.68 88888.00 2012-07-01 01:23:15.500 183 12727.98 129.38 54974.68 88888.00 2012-07-01 01:23:15.625 183 12727.98 129.38 54974.70 88888.00 2012-07-01 01:23:15.750 183 12728.02 129.35 54974.70 88888.00 2012-07-01 01:23:15.875 183 12728.05 129.32 54974.72 88888.00 2012-07-01 01:23:16.000 183 12728.02 129.32 54974.70 88888.00 2012-07-01 01:23:16.125 183 12727.98 129.28 54974.72 88888.00 2012-07-01 01:23:16.250 183 12727.95 129.25 54974.70 88888.00 2012-07-01 01:23:16.375 183 12727.92 129.30 54974.72 88888.00 2012-07-01 01:23:16.500 183 12727.95 129.32 54974.72 88888.00 2012-07-01 01:23:16.625 183 12728.00 129.32 54974.72 88888.00 2012-07-01 01:23:16.750 183 12727.95 129.30 54974.78 88888.00 2012-07-01 01:23:16.875 183 12727.95 129.30 54974.80 88888.00 2012-07-01 01:23:17.000 183 12728.00 129.30 54974.78 88888.00 2012-07-01 01:23:17.125 183 12728.05 129.28 54974.78 88888.00 2012-07-01 01:23:17.250 183 12728.02 129.22 54974.80 88888.00 2012-07-01 01:23:17.375 183 12727.98 129.25 54974.80 88888.00 2012-07-01 01:23:17.500 183 12727.95 129.25 54974.80 88888.00 2012-07-01 01:23:17.625 183 12727.98 129.22 54974.80 88888.00 2012-07-01 01:23:17.750 183 12727.98 129.18 54974.80 88888.00 2012-07-01 01:23:17.875 183 12727.85 129.20 54974.82 88888.00 2012-07-01 01:23:18.000 183 12727.77 129.22 54974.82 88888.00 2012-07-01 01:23:18.125 183 12727.85 129.22 54974.85 88888.00 2012-07-01 01:23:18.250 183 12727.90 129.18 54974.88 88888.00 2012-07-01 01:23:18.375 183 12727.85 129.15 54974.85 88888.00 2012-07-01 01:23:18.500 183 12727.85 129.12 54974.85 88888.00 2012-07-01 01:23:18.625 183 12727.85 129.12 54974.88 88888.00 2012-07-01 01:23:18.750 183 12727.88 129.12 54974.90 88888.00 2012-07-01 01:23:18.875 183 12727.88 129.10 54974.90 88888.00 2012-07-01 01:23:19.000 183 12727.83 129.07 54974.90 88888.00 2012-07-01 01:23:19.125 183 12727.83 129.10 54974.90 88888.00 2012-07-01 01:23:19.250 183 12727.77 129.07 54974.88 88888.00 2012-07-01 01:23:19.375 183 12727.75 129.05 54974.93 88888.00 2012-07-01 01:23:19.500 183 12727.75 129.03 54974.93 88888.00 2012-07-01 01:23:19.625 183 12727.85 129.03 54974.90 88888.00 2012-07-01 01:23:19.750 183 12727.83 128.97 54974.90 88888.00 2012-07-01 01:23:19.875 183 12727.73 128.93 54974.93 88888.00 2012-07-01 01:23:20.000 183 12727.70 128.95 54974.93 88888.00 2012-07-01 01:23:20.125 183 12727.70 129.00 54974.97 88888.00 2012-07-01 01:23:20.250 183 12727.67 129.00 54974.97 88888.00 2012-07-01 01:23:20.375 183 12727.65 129.03 54975.00 88888.00 2012-07-01 01:23:20.500 183 12727.60 128.95 54975.03 88888.00 2012-07-01 01:23:20.625 183 12727.60 128.97 54975.03 88888.00 2012-07-01 01:23:20.750 183 12727.62 129.00 54975.03 88888.00 2012-07-01 01:23:20.875 183 12727.62 129.00 54975.03 88888.00 2012-07-01 01:23:21.000 183 12727.58 128.95 54975.00 88888.00 2012-07-01 01:23:21.125 183 12727.58 128.95 54975.03 88888.00 2012-07-01 01:23:21.250 183 12727.58 128.95 54975.05 88888.00 2012-07-01 01:23:21.375 183 12727.58 128.97 54975.05 88888.00 2012-07-01 01:23:21.500 183 12727.55 128.95 54975.05 88888.00 2012-07-01 01:23:21.625 183 12727.55 128.95 54975.07 88888.00 2012-07-01 01:23:21.750 183 12727.58 128.93 54975.05 88888.00 2012-07-01 01:23:21.875 183 12727.52 128.90 54975.05 88888.00 2012-07-01 01:23:22.000 183 12727.48 128.90 54975.05 88888.00 2012-07-01 01:23:22.125 183 12727.48 128.88 54975.10 88888.00 2012-07-01 01:23:22.250 183 12727.45 128.85 54975.10 88888.00 2012-07-01 01:23:22.375 183 12727.40 128.82 54975.12 88888.00 2012-07-01 01:23:22.500 183 12727.40 128.82 54975.12 88888.00 2012-07-01 01:23:22.625 183 12727.40 128.82 54975.12 88888.00 2012-07-01 01:23:22.750 183 12727.45 128.82 54975.12 88888.00 2012-07-01 01:23:22.875 183 12727.42 128.85 54975.15 88888.00 2012-07-01 01:23:23.000 183 12727.33 128.80 54975.12 88888.00 2012-07-01 01:23:23.125 183 12727.30 128.75 54975.15 88888.00 2012-07-01 01:23:23.250 183 12727.33 128.68 54975.15 88888.00 2012-07-01 01:23:23.375 183 12727.35 128.70 54975.18 88888.00 2012-07-01 01:23:23.500 183 12727.38 128.75 54975.18 88888.00 2012-07-01 01:23:23.625 183 12727.42 128.75 54975.20 88888.00 2012-07-01 01:23:23.750 183 12727.40 128.72 54975.20 88888.00 2012-07-01 01:23:23.875 183 12727.35 128.70 54975.20 88888.00 2012-07-01 01:23:24.000 183 12727.27 128.65 54975.20 88888.00 2012-07-01 01:23:24.125 183 12727.27 128.65 54975.22 88888.00 2012-07-01 01:23:24.250 183 12727.25 128.62 54975.25 88888.00 2012-07-01 01:23:24.375 183 12727.25 128.60 54975.22 88888.00 2012-07-01 01:23:24.500 183 12727.20 128.57 54975.25 88888.00 2012-07-01 01:23:24.625 183 12727.17 128.60 54975.25 88888.00 2012-07-01 01:23:24.750 183 12727.15 128.55 54975.25 88888.00 2012-07-01 01:23:24.875 183 12727.15 128.55 54975.25 88888.00 2012-07-01 01:23:25.000 183 12727.15 128.57 54975.28 88888.00 2012-07-01 01:23:25.125 183 12727.10 128.55 54975.30 88888.00 2012-07-01 01:23:25.250 183 12727.02 128.50 54975.30 88888.00 2012-07-01 01:23:25.375 183 12727.02 128.53 54975.32 88888.00 2012-07-01 01:23:25.500 183 12727.05 128.55 54975.35 88888.00 2012-07-01 01:23:25.625 183 12727.02 128.53 54975.38 88888.00 2012-07-01 01:23:25.750 183 12727.00 128.55 54975.40 88888.00 2012-07-01 01:23:25.875 183 12726.95 128.50 54975.38 88888.00 2012-07-01 01:23:26.000 183 12726.90 128.47 54975.38 88888.00 2012-07-01 01:23:26.125 183 12726.92 128.45 54975.40 88888.00 2012-07-01 01:23:26.250 183 12726.88 128.47 54975.47 88888.00 2012-07-01 01:23:26.375 183 12726.83 128.45 54975.45 88888.00 2012-07-01 01:23:26.500 183 12726.75 128.47 54975.43 88888.00 2012-07-01 01:23:26.625 183 12726.77 128.45 54975.43 88888.00 2012-07-01 01:23:26.750 183 12726.75 128.47 54975.45 88888.00 2012-07-01 01:23:26.875 183 12726.65 128.47 54975.47 88888.00 2012-07-01 01:23:27.000 183 12726.65 128.45 54975.45 88888.00 2012-07-01 01:23:27.125 183 12726.70 128.40 54975.47 88888.00 2012-07-01 01:23:27.250 183 12726.73 128.40 54975.47 88888.00 2012-07-01 01:23:27.375 183 12726.73 128.40 54975.45 88888.00 2012-07-01 01:23:27.500 183 12726.70 128.40 54975.50 88888.00 2012-07-01 01:23:27.625 183 12726.65 128.35 54975.50 88888.00 2012-07-01 01:23:27.750 183 12726.65 128.32 54975.55 88888.00 2012-07-01 01:23:27.875 183 12726.60 128.30 54975.55 88888.00 2012-07-01 01:23:28.000 183 12726.58 128.32 54975.57 88888.00 2012-07-01 01:23:28.125 183 12726.58 128.32 54975.57 88888.00 2012-07-01 01:23:28.250 183 12726.50 128.32 54975.55 88888.00 2012-07-01 01:23:28.375 183 12726.48 128.30 54975.55 88888.00 2012-07-01 01:23:28.500 183 12726.45 128.28 54975.55 88888.00 2012-07-01 01:23:28.625 183 12726.42 128.28 54975.57 88888.00 2012-07-01 01:23:28.750 183 12726.48 128.25 54975.60 88888.00 2012-07-01 01:23:28.875 183 12726.48 128.25 54975.60 88888.00 2012-07-01 01:23:29.000 183 12726.40 128.22 54975.57 88888.00 2012-07-01 01:23:29.125 183 12726.38 128.20 54975.60 88888.00 2012-07-01 01:23:29.250 183 12726.33 128.22 54975.65 88888.00 2012-07-01 01:23:29.375 183 12726.40 128.22 54975.68 88888.00 2012-07-01 01:23:29.500 183 12726.42 128.20 54975.70 88888.00 2012-07-01 01:23:29.625 183 12726.40 128.18 54975.68 88888.00 2012-07-01 01:23:29.750 183 12726.38 128.20 54975.68 88888.00 2012-07-01 01:23:29.875 183 12726.35 128.18 54975.70 88888.00 2012-07-01 01:23:30.000 183 12726.35 128.18 54975.68 88888.00 2012-07-01 01:23:30.125 183 12726.35 128.18 54975.70 88888.00 2012-07-01 01:23:30.250 183 12726.33 128.15 54975.70 88888.00 2012-07-01 01:23:30.375 183 12726.30 128.18 54975.68 88888.00 2012-07-01 01:23:30.500 183 12726.27 128.15 54975.70 88888.00 2012-07-01 01:23:30.625 183 12726.33 128.15 54975.75 88888.00 2012-07-01 01:23:30.750 183 12726.35 128.15 54975.75 88888.00 2012-07-01 01:23:30.875 183 12726.25 128.12 54975.75 88888.00 2012-07-01 01:23:31.000 183 12726.20 128.10 54975.75 88888.00 2012-07-01 01:23:31.125 183 12726.23 128.10 54975.78 88888.00 2012-07-01 01:23:31.250 183 12726.23 128.12 54975.80 88888.00 2012-07-01 01:23:31.375 183 12726.25 128.15 54975.80 88888.00 2012-07-01 01:23:31.500 183 12726.27 128.10 54975.80 88888.00 2012-07-01 01:23:31.625 183 12726.23 128.05 54975.80 88888.00 2012-07-01 01:23:31.750 183 12726.23 128.05 54975.80 88888.00 2012-07-01 01:23:31.875 183 12726.17 128.05 54975.80 88888.00 2012-07-01 01:23:32.000 183 12726.10 128.03 54975.75 88888.00 2012-07-01 01:23:32.125 183 12726.10 128.03 54975.80 88888.00 2012-07-01 01:23:32.250 183 12726.17 128.03 54975.80 88888.00 2012-07-01 01:23:32.375 183 12726.23 128.07 54975.82 88888.00 2012-07-01 01:23:32.500 183 12726.17 128.07 54975.85 88888.00 2012-07-01 01:23:32.625 183 12726.20 128.05 54975.85 88888.00 2012-07-01 01:23:32.750 183 12726.23 128.03 54975.85 88888.00 2012-07-01 01:23:32.875 183 12726.17 128.03 54975.85 88888.00 2012-07-01 01:23:33.000 183 12726.15 127.95 54975.82 88888.00 2012-07-01 01:23:33.125 183 12726.23 127.95 54975.85 88888.00 2012-07-01 01:23:33.250 183 12726.17 127.92 54975.90 88888.00 2012-07-01 01:23:33.375 183 12726.08 127.95 54975.88 88888.00 2012-07-01 01:23:33.500 183 12726.08 128.00 54975.88 88888.00 2012-07-01 01:23:33.625 183 12726.10 127.97 54975.90 88888.00 2012-07-01 01:23:33.750 183 12726.08 127.97 54975.93 88888.00 2012-07-01 01:23:33.875 183 12726.08 127.97 54975.90 88888.00 2012-07-01 01:23:34.000 183 12726.02 127.92 54975.88 88888.00 2012-07-01 01:23:34.125 183 12725.95 127.90 54975.90 88888.00 2012-07-01 01:23:34.250 183 12725.98 127.92 54975.93 88888.00 2012-07-01 01:23:34.375 183 12726.05 127.92 54975.90 88888.00 2012-07-01 01:23:34.500 183 12726.08 127.90 54975.93 88888.00 2012-07-01 01:23:34.625 183 12726.10 127.88 54975.93 88888.00 2012-07-01 01:23:34.750 183 12726.05 127.92 54975.95 88888.00 2012-07-01 01:23:34.875 183 12726.00 127.95 54975.95 88888.00 2012-07-01 01:23:35.000 183 12726.02 127.95 54975.95 88888.00 2012-07-01 01:23:35.125 183 12726.02 127.95 54975.95 88888.00 2012-07-01 01:23:35.250 183 12726.00 127.92 54975.95 88888.00 2012-07-01 01:23:35.375 183 12725.98 127.90 54975.95 88888.00 2012-07-01 01:23:35.500 183 12725.95 127.90 54975.95 88888.00 2012-07-01 01:23:35.625 183 12725.95 127.92 54975.95 88888.00 2012-07-01 01:23:35.750 183 12725.95 127.95 54975.95 88888.00 2012-07-01 01:23:35.875 183 12725.92 127.95 54976.00 88888.00 2012-07-01 01:23:36.000 183 12726.00 127.95 54975.97 88888.00 2012-07-01 01:23:36.125 183 12725.98 127.95 54976.00 88888.00 2012-07-01 01:23:36.250 183 12725.92 127.95 54976.03 88888.00 2012-07-01 01:23:36.375 183 12726.00 127.97 54976.03 88888.00 2012-07-01 01:23:36.500 183 12725.98 128.00 54976.03 88888.00 2012-07-01 01:23:36.625 183 12725.95 128.00 54976.00 88888.00 2012-07-01 01:23:36.750 183 12725.92 128.00 54976.00 88888.00 2012-07-01 01:23:36.875 183 12725.92 128.03 54976.00 88888.00 2012-07-01 01:23:37.000 183 12725.95 128.00 54975.97 88888.00 2012-07-01 01:23:37.125 183 12726.02 127.97 54975.97 88888.00 2012-07-01 01:23:37.250 183 12726.00 127.97 54976.00 88888.00 2012-07-01 01:23:37.375 183 12725.98 128.00 54976.03 88888.00 2012-07-01 01:23:37.500 183 12725.98 128.03 54976.00 88888.00 2012-07-01 01:23:37.625 183 12726.05 128.03 54976.03 88888.00 2012-07-01 01:23:37.750 183 12726.05 128.03 54976.05 88888.00 2012-07-01 01:23:37.875 183 12725.98 128.03 54976.03 88888.00 2012-07-01 01:23:38.000 183 12726.00 128.03 54976.03 88888.00 2012-07-01 01:23:38.125 183 12725.98 128.03 54976.03 88888.00 2012-07-01 01:23:38.250 183 12726.00 128.05 54976.05 88888.00 2012-07-01 01:23:38.375 183 12726.02 128.07 54976.03 88888.00 2012-07-01 01:23:38.500 183 12725.95 128.03 54976.05 88888.00 2012-07-01 01:23:38.625 183 12725.92 128.05 54976.03 88888.00 2012-07-01 01:23:38.750 183 12725.90 128.07 54976.07 88888.00 2012-07-01 01:23:38.875 183 12725.90 128.05 54976.05 88888.00 2012-07-01 01:23:39.000 183 12725.83 128.03 54976.00 88888.00 2012-07-01 01:23:39.125 183 12725.85 128.03 54976.03 88888.00 2012-07-01 01:23:39.250 183 12725.90 128.03 54976.03 88888.00 2012-07-01 01:23:39.375 183 12725.95 128.05 54976.05 88888.00 2012-07-01 01:23:39.500 183 12725.92 128.05 54976.05 88888.00 2012-07-01 01:23:39.625 183 12725.90 128.05 54976.10 88888.00 2012-07-01 01:23:39.750 183 12725.88 128.07 54976.07 88888.00 2012-07-01 01:23:39.875 183 12725.88 128.10 54976.07 88888.00 2012-07-01 01:23:40.000 183 12725.95 128.10 54976.10 88888.00 2012-07-01 01:23:40.125 183 12725.92 128.12 54976.10 88888.00 2012-07-01 01:23:40.250 183 12725.92 128.07 54976.12 88888.00 2012-07-01 01:23:40.375 183 12725.90 128.07 54976.10 88888.00 2012-07-01 01:23:40.500 183 12725.88 128.10 54976.10 88888.00 2012-07-01 01:23:40.625 183 12725.83 128.12 54976.12 88888.00 2012-07-01 01:23:40.750 183 12725.83 128.15 54976.15 88888.00 2012-07-01 01:23:40.875 183 12725.80 128.18 54976.15 88888.00 2012-07-01 01:23:41.000 183 12725.80 128.15 54976.18 88888.00 2012-07-01 01:23:41.125 183 12725.77 128.18 54976.15 88888.00 2012-07-01 01:23:41.250 183 12725.77 128.18 54976.15 88888.00 2012-07-01 01:23:41.375 183 12725.80 128.18 54976.18 88888.00 2012-07-01 01:23:41.500 183 12725.77 128.15 54976.15 88888.00 2012-07-01 01:23:41.625 183 12725.75 128.18 54976.15 88888.00 2012-07-01 01:23:41.750 183 12725.77 128.20 54976.18 88888.00 2012-07-01 01:23:41.875 183 12725.75 128.22 54976.20 88888.00 2012-07-01 01:23:42.000 183 12725.70 128.22 54976.18 88888.00 2012-07-01 01:23:42.125 183 12725.70 128.22 54976.20 88888.00 2012-07-01 01:23:42.250 183 12725.67 128.22 54976.20 88888.00 2012-07-01 01:23:42.375 183 12725.67 128.25 54976.20 88888.00 2012-07-01 01:23:42.500 183 12725.70 128.25 54976.20 88888.00 2012-07-01 01:23:42.625 183 12725.70 128.28 54976.18 88888.00 2012-07-01 01:23:42.750 183 12725.73 128.28 54976.18 88888.00 2012-07-01 01:23:42.875 183 12725.73 128.30 54976.20 88888.00 2012-07-01 01:23:43.000 183 12725.75 128.30 54976.20 88888.00 2012-07-01 01:23:43.125 183 12725.77 128.35 54976.20 88888.00 2012-07-01 01:23:43.250 183 12725.77 128.30 54976.22 88888.00 2012-07-01 01:23:43.375 183 12725.77 128.32 54976.20 88888.00 2012-07-01 01:23:43.500 183 12725.75 128.32 54976.20 88888.00 2012-07-01 01:23:43.625 183 12725.77 128.35 54976.18 88888.00 2012-07-01 01:23:43.750 183 12725.75 128.40 54976.18 88888.00 2012-07-01 01:23:43.875 183 12725.75 128.38 54976.20 88888.00 2012-07-01 01:23:44.000 183 12725.73 128.40 54976.22 88888.00 2012-07-01 01:23:44.125 183 12725.70 128.43 54976.20 88888.00 2012-07-01 01:23:44.250 183 12725.65 128.40 54976.20 88888.00 2012-07-01 01:23:44.375 183 12725.62 128.40 54976.20 88888.00 2012-07-01 01:23:44.500 183 12725.55 128.43 54976.20 88888.00 2012-07-01 01:23:44.625 183 12725.60 128.43 54976.22 88888.00 2012-07-01 01:23:44.750 183 12725.73 128.45 54976.22 88888.00 2012-07-01 01:23:44.875 183 12725.75 128.45 54976.22 88888.00 2012-07-01 01:23:45.000 183 12725.70 128.45 54976.20 88888.00 2012-07-01 01:23:45.125 183 12725.65 128.47 54976.22 88888.00 2012-07-01 01:23:45.250 183 12725.62 128.45 54976.22 88888.00 2012-07-01 01:23:45.375 183 12725.62 128.45 54976.22 88888.00 2012-07-01 01:23:45.500 183 12725.58 128.53 54976.22 88888.00 2012-07-01 01:23:45.625 183 12725.55 128.50 54976.22 88888.00 2012-07-01 01:23:45.750 183 12725.55 128.47 54976.22 88888.00 2012-07-01 01:23:45.875 183 12725.52 128.45 54976.20 88888.00 2012-07-01 01:23:46.000 183 12725.48 128.47 54976.22 88888.00 2012-07-01 01:23:46.125 183 12725.50 128.50 54976.22 88888.00 2012-07-01 01:23:46.250 183 12725.48 128.50 54976.20 88888.00 2012-07-01 01:23:46.375 183 12725.52 128.50 54976.20 88888.00 2012-07-01 01:23:46.500 183 12725.52 128.47 54976.22 88888.00 2012-07-01 01:23:46.625 183 12725.55 128.55 54976.20 88888.00 2012-07-01 01:23:46.750 183 12725.58 128.55 54976.22 88888.00 2012-07-01 01:23:46.875 183 12725.55 128.60 54976.20 88888.00 2012-07-01 01:23:47.000 183 12725.50 128.60 54976.25 88888.00 2012-07-01 01:23:47.125 183 12725.50 128.60 54976.25 88888.00 2012-07-01 01:23:47.250 183 12725.50 128.57 54976.22 88888.00 2012-07-01 01:23:47.375 183 12725.50 128.57 54976.25 88888.00 2012-07-01 01:23:47.500 183 12725.60 128.57 54976.22 88888.00 2012-07-01 01:23:47.625 183 12725.62 128.65 54976.22 88888.00 2012-07-01 01:23:47.750 183 12725.58 128.65 54976.25 88888.00 2012-07-01 01:23:47.875 183 12725.55 128.65 54976.25 88888.00 2012-07-01 01:23:48.000 183 12725.52 128.68 54976.22 88888.00 2012-07-01 01:23:48.125 183 12725.50 128.65 54976.22 88888.00 2012-07-01 01:23:48.250 183 12725.52 128.65 54976.25 88888.00 2012-07-01 01:23:48.375 183 12725.52 128.65 54976.28 88888.00 2012-07-01 01:23:48.500 183 12725.58 128.68 54976.25 88888.00 2012-07-01 01:23:48.625 183 12725.65 128.68 54976.22 88888.00 2012-07-01 01:23:48.750 183 12725.65 128.65 54976.20 88888.00 2012-07-01 01:23:48.875 183 12725.70 128.65 54976.22 88888.00 2012-07-01 01:23:49.000 183 12725.73 128.68 54976.25 88888.00 2012-07-01 01:23:49.125 183 12725.70 128.70 54976.25 88888.00 2012-07-01 01:23:49.250 183 12725.67 128.68 54976.25 88888.00 2012-07-01 01:23:49.375 183 12725.67 128.70 54976.25 88888.00 2012-07-01 01:23:49.500 183 12725.73 128.68 54976.22 88888.00 2012-07-01 01:23:49.625 183 12725.67 128.70 54976.22 88888.00 2012-07-01 01:23:49.750 183 12725.67 128.70 54976.22 88888.00 2012-07-01 01:23:49.875 183 12725.67 128.75 54976.25 88888.00 2012-07-01 01:23:50.000 183 12725.67 128.75 54976.25 88888.00 2012-07-01 01:23:50.125 183 12725.73 128.78 54976.25 88888.00 2012-07-01 01:23:50.250 183 12725.73 128.80 54976.28 88888.00 2012-07-01 01:23:50.375 183 12725.73 128.80 54976.25 88888.00 2012-07-01 01:23:50.500 183 12725.73 128.85 54976.22 88888.00 2012-07-01 01:23:50.625 183 12725.73 128.88 54976.25 88888.00 2012-07-01 01:23:50.750 183 12725.80 128.88 54976.25 88888.00 2012-07-01 01:23:50.875 183 12725.85 128.88 54976.25 88888.00 2012-07-01 01:23:51.000 183 12725.80 128.88 54976.22 88888.00 2012-07-01 01:23:51.125 183 12725.80 128.93 54976.22 88888.00 2012-07-01 01:23:51.250 183 12725.73 128.93 54976.22 88888.00 2012-07-01 01:23:51.375 183 12725.70 128.97 54976.22 88888.00 2012-07-01 01:23:51.500 183 12725.75 128.97 54976.20 88888.00 2012-07-01 01:23:51.625 183 12725.80 128.95 54976.20 88888.00 2012-07-01 01:23:51.750 183 12725.85 128.97 54976.20 88888.00 2012-07-01 01:23:51.875 183 12725.88 129.00 54976.22 88888.00 2012-07-01 01:23:52.000 183 12725.92 129.03 54976.20 88888.00 2012-07-01 01:23:52.125 183 12725.90 129.05 54976.22 88888.00 2012-07-01 01:23:52.250 183 12725.92 129.03 54976.22 88888.00 2012-07-01 01:23:52.375 183 12725.92 129.03 54976.20 88888.00 2012-07-01 01:23:52.500 183 12725.90 129.03 54976.22 88888.00 2012-07-01 01:23:52.625 183 12725.90 129.07 54976.22 88888.00 2012-07-01 01:23:52.750 183 12725.92 129.10 54976.25 88888.00 2012-07-01 01:23:52.875 183 12725.95 129.18 54976.25 88888.00 2012-07-01 01:23:53.000 183 12725.95 129.20 54976.22 88888.00 2012-07-01 01:23:53.125 183 12725.92 129.18 54976.22 88888.00 2012-07-01 01:23:53.250 183 12725.85 129.15 54976.22 88888.00 2012-07-01 01:23:53.375 183 12725.85 129.18 54976.22 88888.00 2012-07-01 01:23:53.500 183 12725.80 129.15 54976.20 88888.00 2012-07-01 01:23:53.625 183 12725.77 129.15 54976.20 88888.00 2012-07-01 01:23:53.750 183 12725.75 129.20 54976.22 88888.00 2012-07-01 01:23:53.875 183 12725.83 129.25 54976.28 88888.00 2012-07-01 01:23:54.000 183 12725.88 129.28 54976.25 88888.00 2012-07-01 01:23:54.125 183 12725.83 129.22 54976.22 88888.00 2012-07-01 01:23:54.250 183 12725.77 129.22 54976.22 88888.00 2012-07-01 01:23:54.375 183 12725.80 129.28 54976.25 88888.00 2012-07-01 01:23:54.500 183 12725.83 129.32 54976.22 88888.00 2012-07-01 01:23:54.625 183 12725.80 129.35 54976.25 88888.00 2012-07-01 01:23:54.750 183 12725.75 129.35 54976.22 88888.00 2012-07-01 01:23:54.875 183 12725.77 129.35 54976.25 88888.00 2012-07-01 01:23:55.000 183 12725.80 129.35 54976.28 88888.00 2012-07-01 01:23:55.125 183 12725.80 129.35 54976.28 88888.00 2012-07-01 01:23:55.250 183 12725.77 129.35 54976.28 88888.00 2012-07-01 01:23:55.375 183 12725.88 129.38 54976.30 88888.00 2012-07-01 01:23:55.500 183 12725.90 129.38 54976.28 88888.00 2012-07-01 01:23:55.625 183 12725.85 129.40 54976.22 88888.00 2012-07-01 01:23:55.750 183 12725.75 129.40 54976.22 88888.00 2012-07-01 01:23:55.875 183 12725.73 129.43 54976.22 88888.00 2012-07-01 01:23:56.000 183 12725.75 129.43 54976.25 88888.00 2012-07-01 01:23:56.125 183 12725.75 129.45 54976.22 88888.00 2012-07-01 01:23:56.250 183 12725.75 129.43 54976.22 88888.00 2012-07-01 01:23:56.375 183 12725.80 129.47 54976.22 88888.00 2012-07-01 01:23:56.500 183 12725.75 129.53 54976.22 88888.00 2012-07-01 01:23:56.625 183 12725.75 129.60 54976.22 88888.00 2012-07-01 01:23:56.750 183 12725.80 129.62 54976.25 88888.00 2012-07-01 01:23:56.875 183 12725.80 129.60 54976.22 88888.00 2012-07-01 01:23:57.000 183 12725.73 129.60 54976.22 88888.00 2012-07-01 01:23:57.125 183 12725.73 129.62 54976.25 88888.00 2012-07-01 01:23:57.250 183 12725.83 129.62 54976.25 88888.00 2012-07-01 01:23:57.375 183 12725.85 129.68 54976.22 88888.00 2012-07-01 01:23:57.500 183 12725.77 129.70 54976.25 88888.00 2012-07-01 01:23:57.625 183 12725.77 129.70 54976.25 88888.00 2012-07-01 01:23:57.750 183 12725.77 129.75 54976.25 88888.00 2012-07-01 01:23:57.875 183 12725.83 129.80 54976.25 88888.00 2012-07-01 01:23:58.000 183 12725.85 129.80 54976.22 88888.00 2012-07-01 01:23:58.125 183 12725.80 129.80 54976.22 88888.00 2012-07-01 01:23:58.250 183 12725.75 129.82 54976.22 88888.00 2012-07-01 01:23:58.375 183 12725.77 129.88 54976.20 88888.00 2012-07-01 01:23:58.500 183 12725.80 129.88 54976.20 88888.00 2012-07-01 01:23:58.625 183 12725.83 129.88 54976.22 88888.00 2012-07-01 01:23:58.750 183 12725.80 129.93 54976.22 88888.00 2012-07-01 01:23:58.875 183 12725.73 129.93 54976.28 88888.00 2012-07-01 01:23:59.000 183 12725.70 129.95 54976.28 88888.00 2012-07-01 01:23:59.125 183 12725.70 129.97 54976.28 88888.00 2012-07-01 01:23:59.250 183 12725.65 129.97 54976.25 88888.00 2012-07-01 01:23:59.375 183 12725.62 130.03 54976.28 88888.00 2012-07-01 01:23:59.500 183 12725.65 130.03 54976.28 88888.00 2012-07-01 01:23:59.625 183 12725.65 130.03 54976.25 88888.00 2012-07-01 01:23:59.750 183 12725.62 130.03 54976.25 88888.00 2012-07-01 01:23:59.875 183 12725.58 130.05 54976.28 88888.00 2012-07-01 01:24:00.000 183 12725.58 130.07 54976.30 88888.00 2012-07-01 01:24:00.125 183 12725.58 130.15 54976.30 88888.00 2012-07-01 01:24:00.250 183 12725.55 130.12 54976.28 88888.00 2012-07-01 01:24:00.375 183 12725.58 130.10 54976.25 88888.00 2012-07-01 01:24:00.500 183 12725.60 130.15 54976.25 88888.00 2012-07-01 01:24:00.625 183 12725.62 130.18 54976.25 88888.00 2012-07-01 01:24:00.750 183 12725.55 130.18 54976.28 88888.00 2012-07-01 01:24:00.875 183 12725.45 130.15 54976.25 88888.00 2012-07-01 01:24:01.000 183 12725.50 130.22 54976.30 88888.00 2012-07-01 01:24:01.125 183 12725.55 130.28 54976.30 88888.00 2012-07-01 01:24:01.250 183 12725.52 130.25 54976.28 88888.00 2012-07-01 01:24:01.375 183 12725.58 130.25 54976.25 88888.00 2012-07-01 01:24:01.500 183 12725.58 130.22 54976.25 88888.00 2012-07-01 01:24:01.625 183 12725.52 130.25 54976.30 88888.00 2012-07-01 01:24:01.750 183 12725.40 130.25 54976.28 88888.00 2012-07-01 01:24:01.875 183 12725.40 130.25 54976.30 88888.00 2012-07-01 01:24:02.000 183 12725.50 130.30 54976.28 88888.00 2012-07-01 01:24:02.125 183 12725.55 130.30 54976.30 88888.00 2012-07-01 01:24:02.250 183 12725.45 130.25 54976.32 88888.00 2012-07-01 01:24:02.375 183 12725.45 130.25 54976.30 88888.00 2012-07-01 01:24:02.500 183 12725.45 130.28 54976.30 88888.00 2012-07-01 01:24:02.625 183 12725.40 130.30 54976.30 88888.00 2012-07-01 01:24:02.750 183 12725.38 130.32 54976.30 88888.00 2012-07-01 01:24:02.875 183 12725.40 130.32 54976.32 88888.00 2012-07-01 01:24:03.000 183 12725.45 130.35 54976.35 88888.00 2012-07-01 01:24:03.125 183 12725.50 130.35 54976.38 88888.00 2012-07-01 01:24:03.250 183 12725.40 130.35 54976.38 88888.00 2012-07-01 01:24:03.375 183 12725.40 130.38 54976.38 88888.00 2012-07-01 01:24:03.500 183 12725.42 130.38 54976.35 88888.00 2012-07-01 01:24:03.625 183 12725.42 130.35 54976.35 88888.00 2012-07-01 01:24:03.750 183 12725.42 130.40 54976.38 88888.00 2012-07-01 01:24:03.875 183 12725.48 130.43 54976.38 88888.00 2012-07-01 01:24:04.000 183 12725.50 130.45 54976.38 88888.00 2012-07-01 01:24:04.125 183 12725.55 130.45 54976.38 88888.00 2012-07-01 01:24:04.250 183 12725.52 130.45 54976.38 88888.00 2012-07-01 01:24:04.375 183 12725.52 130.47 54976.35 88888.00 2012-07-01 01:24:04.500 183 12725.55 130.47 54976.38 88888.00 2012-07-01 01:24:04.625 183 12725.50 130.47 54976.38 88888.00 2012-07-01 01:24:04.750 183 12725.42 130.50 54976.40 88888.00 2012-07-01 01:24:04.875 183 12725.45 130.50 54976.40 88888.00 2012-07-01 01:24:05.000 183 12725.55 130.55 54976.40 88888.00 2012-07-01 01:24:05.125 183 12725.55 130.57 54976.40 88888.00 2012-07-01 01:24:05.250 183 12725.52 130.57 54976.40 88888.00 2012-07-01 01:24:05.375 183 12725.52 130.62 54976.43 88888.00 2012-07-01 01:24:05.500 183 12725.52 130.65 54976.43 88888.00 2012-07-01 01:24:05.625 183 12725.55 130.72 54976.43 88888.00 2012-07-01 01:24:05.750 183 12725.55 130.68 54976.43 88888.00 2012-07-01 01:24:05.875 183 12725.58 130.75 54976.40 88888.00 2012-07-01 01:24:06.000 183 12725.58 130.78 54976.43 88888.00 2012-07-01 01:24:06.125 183 12725.58 130.80 54976.43 88888.00 2012-07-01 01:24:06.250 183 12725.50 130.78 54976.43 88888.00 2012-07-01 01:24:06.375 183 12725.50 130.75 54976.45 88888.00 2012-07-01 01:24:06.500 183 12725.48 130.78 54976.43 88888.00 2012-07-01 01:24:06.625 183 12725.55 130.80 54976.40 88888.00 2012-07-01 01:24:06.750 183 12725.52 130.85 54976.43 88888.00 2012-07-01 01:24:06.875 183 12725.55 130.85 54976.45 88888.00 2012-07-01 01:24:07.000 183 12725.58 130.85 54976.45 88888.00 2012-07-01 01:24:07.125 183 12725.58 130.85 54976.43 88888.00 2012-07-01 01:24:07.250 183 12725.58 130.88 54976.45 88888.00 2012-07-01 01:24:07.375 183 12725.58 130.95 54976.50 88888.00 2012-07-01 01:24:07.500 183 12725.52 130.97 54976.47 88888.00 2012-07-01 01:24:07.625 183 12725.52 130.93 54976.40 88888.00 2012-07-01 01:24:07.750 183 12725.55 130.95 54976.43 88888.00 2012-07-01 01:24:07.875 183 12725.60 130.97 54976.45 88888.00 2012-07-01 01:24:08.000 183 12725.58 130.95 54976.43 88888.00 2012-07-01 01:24:08.125 183 12725.52 131.03 54976.45 88888.00 2012-07-01 01:24:08.250 183 12725.45 131.03 54976.45 88888.00 2012-07-01 01:24:08.375 183 12725.48 131.05 54976.45 88888.00 2012-07-01 01:24:08.500 183 12725.55 131.15 54976.47 88888.00 2012-07-01 01:24:08.625 183 12725.58 131.15 54976.50 88888.00 2012-07-01 01:24:08.750 183 12725.55 131.15 54976.50 88888.00 2012-07-01 01:24:08.875 183 12725.52 131.18 54976.50 88888.00 2012-07-01 01:24:09.000 183 12725.52 131.15 54976.47 88888.00 2012-07-01 01:24:09.125 183 12725.50 131.15 54976.45 88888.00 2012-07-01 01:24:09.250 183 12725.50 131.20 54976.47 88888.00 2012-07-01 01:24:09.375 183 12725.52 131.22 54976.50 88888.00 2012-07-01 01:24:09.500 183 12725.50 131.22 54976.47 88888.00 2012-07-01 01:24:09.625 183 12725.50 131.25 54976.50 88888.00 2012-07-01 01:24:09.750 183 12725.52 131.30 54976.50 88888.00 2012-07-01 01:24:09.875 183 12725.52 131.32 54976.47 88888.00 2012-07-01 01:24:10.000 183 12725.52 131.30 54976.50 88888.00 2012-07-01 01:24:10.125 183 12725.48 131.30 54976.50 88888.00 2012-07-01 01:24:10.250 183 12725.50 131.35 54976.50 88888.00 2012-07-01 01:24:10.375 183 12725.55 131.40 54976.50 88888.00 2012-07-01 01:24:10.500 183 12725.55 131.40 54976.50 88888.00 2012-07-01 01:24:10.625 183 12725.55 131.43 54976.47 88888.00 2012-07-01 01:24:10.750 183 12725.55 131.47 54976.53 88888.00 2012-07-01 01:24:10.875 183 12725.58 131.47 54976.53 88888.00 2012-07-01 01:24:11.000 183 12725.60 131.45 54976.50 88888.00 2012-07-01 01:24:11.125 183 12725.60 131.50 54976.50 88888.00 2012-07-01 01:24:11.250 183 12725.60 131.53 54976.50 88888.00 2012-07-01 01:24:11.375 183 12725.58 131.57 54976.50 88888.00 2012-07-01 01:24:11.500 183 12725.60 131.57 54976.53 88888.00 2012-07-01 01:24:11.625 183 12725.62 131.60 54976.53 88888.00 2012-07-01 01:24:11.750 183 12725.62 131.62 54976.55 88888.00 2012-07-01 01:24:11.875 183 12725.62 131.62 54976.55 88888.00 2012-07-01 01:24:12.000 183 12725.60 131.65 54976.53 88888.00 2012-07-01 01:24:12.125 183 12725.60 131.65 54976.53 88888.00 2012-07-01 01:24:12.250 183 12725.65 131.65 54976.57 88888.00 2012-07-01 01:24:12.375 183 12725.65 131.65 54976.55 88888.00 2012-07-01 01:24:12.500 183 12725.62 131.68 54976.55 88888.00 2012-07-01 01:24:12.625 183 12725.65 131.72 54976.57 88888.00 2012-07-01 01:24:12.750 183 12725.67 131.75 54976.55 88888.00 2012-07-01 01:24:12.875 183 12725.62 131.78 54976.57 88888.00 2012-07-01 01:24:13.000 183 12725.60 131.75 54976.57 88888.00 2012-07-01 01:24:13.125 183 12725.65 131.75 54976.60 88888.00 2012-07-01 01:24:13.250 183 12725.65 131.70 54976.57 88888.00 2012-07-01 01:24:13.375 183 12725.70 131.70 54976.60 88888.00 2012-07-01 01:24:13.500 183 12725.70 131.70 54976.57 88888.00 2012-07-01 01:24:13.625 183 12725.73 131.72 54976.57 88888.00 2012-07-01 01:24:13.750 183 12725.70 131.70 54976.60 88888.00 2012-07-01 01:24:13.875 183 12725.65 131.72 54976.57 88888.00 2012-07-01 01:24:14.000 183 12725.65 131.72 54976.62 88888.00 2012-07-01 01:24:14.125 183 12725.67 131.78 54976.62 88888.00 2012-07-01 01:24:14.250 183 12725.65 131.78 54976.65 88888.00 2012-07-01 01:24:14.375 183 12725.70 131.80 54976.68 88888.00 2012-07-01 01:24:14.500 183 12725.75 131.78 54976.65 88888.00 2012-07-01 01:24:14.625 183 12725.70 131.78 54976.65 88888.00 2012-07-01 01:24:14.750 183 12725.67 131.78 54976.65 88888.00 2012-07-01 01:24:14.875 183 12725.65 131.72 54976.62 88888.00 2012-07-01 01:24:15.000 183 12725.70 131.72 54976.65 88888.00 2012-07-01 01:24:15.125 183 12725.70 131.75 54976.68 88888.00 2012-07-01 01:24:15.250 183 12725.60 131.72 54976.68 88888.00 2012-07-01 01:24:15.375 183 12725.60 131.75 54976.65 88888.00 2012-07-01 01:24:15.500 183 12725.65 131.70 54976.68 88888.00 2012-07-01 01:24:15.625 183 12725.67 131.72 54976.68 88888.00 2012-07-01 01:24:15.750 183 12725.62 131.72 54976.68 88888.00 2012-07-01 01:24:15.875 183 12725.60 131.72 54976.68 88888.00 2012-07-01 01:24:16.000 183 12725.65 131.72 54976.68 88888.00 2012-07-01 01:24:16.125 183 12725.67 131.75 54976.70 88888.00 2012-07-01 01:24:16.250 183 12725.67 131.72 54976.70 88888.00 2012-07-01 01:24:16.375 183 12725.65 131.70 54976.70 88888.00 2012-07-01 01:24:16.500 183 12725.62 131.70 54976.70 88888.00 2012-07-01 01:24:16.625 183 12725.65 131.70 54976.70 88888.00 2012-07-01 01:24:16.750 183 12725.70 131.72 54976.72 88888.00 2012-07-01 01:24:16.875 183 12725.75 131.70 54976.70 88888.00 2012-07-01 01:24:17.000 183 12725.73 131.72 54976.72 88888.00 2012-07-01 01:24:17.125 183 12725.73 131.75 54976.75 88888.00 2012-07-01 01:24:17.250 183 12725.75 131.72 54976.72 88888.00 2012-07-01 01:24:17.375 183 12725.83 131.72 54976.72 88888.00 2012-07-01 01:24:17.500 183 12725.80 131.72 54976.75 88888.00 2012-07-01 01:24:17.625 183 12725.80 131.72 54976.78 88888.00 2012-07-01 01:24:17.750 183 12725.83 131.75 54976.78 88888.00 2012-07-01 01:24:17.875 183 12725.92 131.75 54976.78 88888.00 2012-07-01 01:24:18.000 183 12725.95 131.72 54976.75 88888.00 2012-07-01 01:24:18.125 183 12725.88 131.70 54976.78 88888.00 2012-07-01 01:24:18.250 183 12725.85 131.68 54976.78 88888.00 2012-07-01 01:24:18.375 183 12725.88 131.68 54976.78 88888.00 2012-07-01 01:24:18.500 183 12725.92 131.70 54976.78 88888.00 2012-07-01 01:24:18.625 183 12725.90 131.70 54976.78 88888.00 2012-07-01 01:24:18.750 183 12725.88 131.70 54976.80 88888.00 2012-07-01 01:24:18.875 183 12725.98 131.68 54976.80 88888.00 2012-07-01 01:24:19.000 183 12725.98 131.68 54976.80 88888.00 2012-07-01 01:24:19.125 183 12725.98 131.75 54976.82 88888.00 2012-07-01 01:24:19.250 183 12726.02 131.75 54976.85 88888.00 2012-07-01 01:24:19.375 183 12726.02 131.78 54976.85 88888.00 2012-07-01 01:24:19.500 183 12726.00 131.75 54976.85 88888.00 2012-07-01 01:24:19.625 183 12726.00 131.72 54976.88 88888.00 2012-07-01 01:24:19.750 183 12726.00 131.72 54976.85 88888.00 2012-07-01 01:24:19.875 183 12726.10 131.72 54976.85 88888.00 2012-07-01 01:24:20.000 183 12726.15 131.72 54976.88 88888.00 2012-07-01 01:24:20.125 183 12726.17 131.72 54976.85 88888.00 2012-07-01 01:24:20.250 183 12726.12 131.70 54976.88 88888.00 2012-07-01 01:24:20.375 183 12726.12 131.70 54976.88 88888.00 2012-07-01 01:24:20.500 183 12726.12 131.68 54976.85 88888.00 2012-07-01 01:24:20.625 183 12726.15 131.62 54976.85 88888.00 2012-07-01 01:24:20.750 183 12726.20 131.65 54976.85 88888.00 2012-07-01 01:24:20.875 183 12726.02 131.47 54976.65 88888.00 2012-07-01 01:24:21.000 183 12725.88 131.35 54976.62 88888.00 2012-07-01 01:24:21.125 183 12726.10 131.57 54976.82 88888.00 2012-07-01 01:24:21.250 183 12726.27 131.68 54976.90 88888.00 2012-07-01 01:24:21.375 183 12726.30 131.68 54976.88 88888.00 2012-07-01 01:24:21.500 183 12726.27 131.62 54976.85 88888.00 2012-07-01 01:24:21.625 183 12726.33 131.62 54976.88 88888.00 2012-07-01 01:24:21.750 183 12726.35 131.68 54976.88 88888.00 2012-07-01 01:24:21.875 183 12726.30 131.62 54976.90 88888.00 2012-07-01 01:24:22.000 183 12726.27 131.62 54976.93 88888.00 2012-07-01 01:24:22.125 183 12726.27 131.62 54976.93 88888.00 2012-07-01 01:24:22.250 183 12726.33 131.55 54976.90 88888.00 2012-07-01 01:24:22.375 183 12726.38 131.55 54976.90 88888.00 2012-07-01 01:24:22.500 183 12726.40 131.57 54976.90 88888.00 2012-07-01 01:24:22.625 183 12726.38 131.55 54976.90 88888.00 2012-07-01 01:24:22.750 183 12726.38 131.53 54976.90 88888.00 2012-07-01 01:24:22.875 183 12726.40 131.50 54976.93 88888.00 2012-07-01 01:24:23.000 183 12726.42 131.45 54976.93 88888.00 2012-07-01 01:24:23.125 183 12726.42 131.45 54976.93 88888.00 2012-07-01 01:24:23.250 183 12726.42 131.45 54976.95 88888.00 2012-07-01 01:24:23.375 183 12726.42 131.47 54976.95 88888.00 2012-07-01 01:24:23.500 183 12726.42 131.45 54976.93 88888.00 2012-07-01 01:24:23.625 183 12726.40 131.40 54976.93 88888.00 2012-07-01 01:24:23.750 183 12726.42 131.35 54976.95 88888.00 2012-07-01 01:24:23.875 183 12726.48 131.40 54976.95 88888.00 2012-07-01 01:24:24.000 183 12726.40 131.38 54976.97 88888.00 2012-07-01 01:24:24.125 183 12726.38 131.35 54977.00 88888.00 2012-07-01 01:24:24.250 183 12726.40 131.35 54977.00 88888.00 2012-07-01 01:24:24.375 183 12726.45 131.38 54977.05 88888.00 2012-07-01 01:24:24.500 183 12726.40 131.32 54977.00 88888.00 2012-07-01 01:24:24.625 183 12726.38 131.28 54977.03 88888.00 2012-07-01 01:24:24.750 183 12726.42 131.28 54977.03 88888.00 2012-07-01 01:24:24.875 183 12726.50 131.30 54977.03 88888.00 2012-07-01 01:24:25.000 183 12726.50 131.30 54977.03 88888.00 2012-07-01 01:24:25.125 183 12726.50 131.28 54977.03 88888.00 2012-07-01 01:24:25.250 183 12726.45 131.20 54977.03 88888.00 2012-07-01 01:24:25.375 183 12726.48 131.20 54977.03 88888.00 2012-07-01 01:24:25.500 183 12726.52 131.22 54977.03 88888.00 2012-07-01 01:24:25.625 183 12726.52 131.25 54977.03 88888.00 2012-07-01 01:24:25.750 183 12726.50 131.25 54977.00 88888.00 2012-07-01 01:24:25.875 183 12726.52 131.20 54977.00 88888.00 2012-07-01 01:24:26.000 183 12726.55 131.18 54977.00 88888.00 2012-07-01 01:24:26.125 183 12726.62 131.22 54977.05 88888.00 2012-07-01 01:24:26.250 183 12726.60 131.25 54977.07 88888.00 2012-07-01 01:24:26.375 183 12726.60 131.22 54977.07 88888.00 2012-07-01 01:24:26.500 183 12726.60 131.18 54977.03 88888.00 2012-07-01 01:24:26.625 183 12726.60 131.20 54977.05 88888.00 2012-07-01 01:24:26.750 183 12726.58 131.22 54977.05 88888.00 2012-07-01 01:24:26.875 183 12726.55 131.22 54977.10 88888.00 2012-07-01 01:24:27.000 183 12726.58 131.22 54977.10 88888.00 2012-07-01 01:24:27.125 183 12726.60 131.22 54977.15 88888.00 2012-07-01 01:24:27.250 183 12726.62 131.20 54977.12 88888.00 2012-07-01 01:24:27.375 183 12726.60 131.22 54977.10 88888.00 2012-07-01 01:24:27.500 183 12726.58 131.25 54977.10 88888.00 2012-07-01 01:24:27.625 183 12726.60 131.28 54977.12 88888.00 2012-07-01 01:24:27.750 183 12726.62 131.28 54977.15 88888.00 2012-07-01 01:24:27.875 183 12726.62 131.28 54977.15 88888.00 2012-07-01 01:24:28.000 183 12726.60 131.28 54977.18 88888.00 2012-07-01 01:24:28.125 183 12726.55 131.28 54977.18 88888.00 2012-07-01 01:24:28.250 183 12726.48 131.25 54977.15 88888.00 2012-07-01 01:24:28.375 183 12726.48 131.30 54977.18 88888.00 2012-07-01 01:24:28.500 183 12726.50 131.28 54977.18 88888.00 2012-07-01 01:24:28.625 183 12726.52 131.28 54977.15 88888.00 2012-07-01 01:24:28.750 183 12726.58 131.30 54977.18 88888.00 2012-07-01 01:24:28.875 183 12726.60 131.32 54977.22 88888.00 2012-07-01 01:24:29.000 183 12726.60 131.32 54977.20 88888.00 2012-07-01 01:24:29.125 183 12726.58 131.30 54977.18 88888.00 2012-07-01 01:24:29.250 183 12726.55 131.30 54977.20 88888.00 2012-07-01 01:24:29.375 183 12726.60 131.35 54977.22 88888.00 2012-07-01 01:24:29.500 183 12726.60 131.32 54977.22 88888.00 2012-07-01 01:24:29.625 183 12726.60 131.30 54977.22 88888.00 2012-07-01 01:24:29.750 183 12726.58 131.28 54977.22 88888.00 2012-07-01 01:24:29.875 183 12726.55 131.28 54977.20 88888.00 2012-07-01 01:24:30.000 183 12726.52 131.32 54977.25 88888.00 2012-07-01 01:24:30.125 183 12726.58 131.32 54977.25 88888.00 2012-07-01 01:24:30.250 183 12726.58 131.32 54977.28 88888.00 2012-07-01 01:24:30.375 183 12726.58 131.35 54977.30 88888.00 2012-07-01 01:24:30.500 183 12726.60 131.35 54977.28 88888.00 2012-07-01 01:24:30.625 183 12726.60 131.32 54977.28 88888.00 2012-07-01 01:24:30.750 183 12726.65 131.32 54977.25 88888.00 2012-07-01 01:24:30.875 183 12726.58 131.32 54977.25 88888.00 2012-07-01 01:24:31.000 183 12726.58 131.38 54977.28 88888.00 2012-07-01 01:24:31.125 183 12726.67 131.40 54977.30 88888.00 2012-07-01 01:24:31.250 183 12726.70 131.38 54977.30 88888.00 2012-07-01 01:24:31.375 183 12726.67 131.38 54977.30 88888.00 2012-07-01 01:24:31.500 183 12726.65 131.40 54977.32 88888.00 2012-07-01 01:24:31.625 183 12726.70 131.43 54977.30 88888.00 2012-07-01 01:24:31.750 183 12726.70 131.43 54977.32 88888.00 2012-07-01 01:24:31.875 183 12726.67 131.45 54977.35 88888.00 2012-07-01 01:24:32.000 183 12726.62 131.43 54977.32 88888.00 2012-07-01 01:24:32.125 183 12726.60 131.40 54977.32 88888.00 2012-07-01 01:24:32.250 183 12726.58 131.43 54977.38 88888.00 2012-07-01 01:24:32.375 183 12726.58 131.45 54977.35 88888.00 2012-07-01 01:24:32.500 183 12726.55 131.47 54977.40 88888.00 2012-07-01 01:24:32.625 183 12726.58 131.47 54977.38 88888.00 2012-07-01 01:24:32.750 183 12726.67 131.47 54977.35 88888.00 2012-07-01 01:24:32.875 183 12726.77 131.50 54977.35 88888.00 2012-07-01 01:24:33.000 183 12726.77 131.55 54977.38 88888.00 2012-07-01 01:24:33.125 183 12726.73 131.57 54977.43 88888.00 2012-07-01 01:24:33.250 183 12726.62 131.57 54977.45 88888.00 2012-07-01 01:24:33.375 183 12726.62 131.60 54977.43 88888.00 2012-07-01 01:24:33.500 183 12726.65 131.57 54977.40 88888.00 2012-07-01 01:24:33.625 183 12726.73 131.60 54977.40 88888.00 2012-07-01 01:24:33.750 183 12726.70 131.62 54977.40 88888.00 2012-07-01 01:24:33.875 183 12726.75 131.62 54977.40 88888.00 2012-07-01 01:24:34.000 183 12726.77 131.62 54977.40 88888.00 2012-07-01 01:24:34.125 183 12726.75 131.62 54977.45 88888.00 2012-07-01 01:24:34.250 183 12726.73 131.62 54977.47 88888.00 2012-07-01 01:24:34.375 183 12726.80 131.62 54977.45 88888.00 2012-07-01 01:24:34.500 183 12726.80 131.65 54977.45 88888.00 2012-07-01 01:24:34.625 183 12726.83 131.70 54977.50 88888.00 2012-07-01 01:24:34.750 183 12726.83 131.70 54977.50 88888.00 2012-07-01 01:24:34.875 183 12726.85 131.70 54977.50 88888.00 2012-07-01 01:24:35.000 183 12726.83 131.68 54977.45 88888.00 2012-07-01 01:24:35.125 183 12726.75 131.70 54977.47 88888.00 2012-07-01 01:24:35.250 183 12726.77 131.70 54977.47 88888.00 2012-07-01 01:24:35.375 183 12726.77 131.72 54977.50 88888.00 2012-07-01 01:24:35.500 183 12726.77 131.75 54977.53 88888.00 2012-07-01 01:24:35.625 183 12726.80 131.75 54977.53 88888.00 2012-07-01 01:24:35.750 183 12726.80 131.75 54977.50 88888.00 2012-07-01 01:24:35.875 183 12726.80 131.75 54977.50 88888.00 2012-07-01 01:24:36.000 183 12726.88 131.75 54977.53 88888.00 2012-07-01 01:24:36.125 183 12726.88 131.70 54977.53 88888.00 2012-07-01 01:24:36.250 183 12726.80 131.70 54977.55 88888.00 2012-07-01 01:24:36.375 183 12726.80 131.72 54977.55 88888.00 2012-07-01 01:24:36.500 183 12726.83 131.70 54977.55 88888.00 2012-07-01 01:24:36.625 183 12726.80 131.72 54977.55 88888.00 2012-07-01 01:24:36.750 183 12726.77 131.68 54977.55 88888.00 2012-07-01 01:24:36.875 183 12726.73 131.65 54977.57 88888.00 2012-07-01 01:24:37.000 183 12726.77 131.62 54977.55 88888.00 2012-07-01 01:24:37.125 183 12726.90 131.62 54977.57 88888.00 2012-07-01 01:24:37.250 183 12726.92 131.62 54977.60 88888.00 2012-07-01 01:24:37.375 183 12726.92 131.62 54977.60 88888.00 2012-07-01 01:24:37.500 183 12726.88 131.57 54977.57 88888.00 2012-07-01 01:24:37.625 183 12726.88 131.57 54977.57 88888.00 2012-07-01 01:24:37.750 183 12726.92 131.57 54977.57 88888.00 2012-07-01 01:24:37.875 183 12726.90 131.53 54977.57 88888.00 2012-07-01 01:24:38.000 183 12726.92 131.53 54977.57 88888.00 2012-07-01 01:24:38.125 183 12726.95 131.57 54977.57 88888.00 2012-07-01 01:24:38.250 183 12727.00 131.55 54977.62 88888.00 2012-07-01 01:24:38.375 183 12727.10 131.60 54977.65 88888.00 2012-07-01 01:24:38.500 183 12727.12 131.60 54977.65 88888.00 2012-07-01 01:24:38.625 183 12727.10 131.55 54977.60 88888.00 2012-07-01 01:24:38.750 183 12727.05 131.57 54977.62 88888.00 2012-07-01 01:24:38.875 183 12727.12 131.55 54977.62 88888.00 2012-07-01 01:24:39.000 183 12727.17 131.53 54977.60 88888.00 2012-07-01 01:24:39.125 183 12727.23 131.47 54977.60 88888.00 2012-07-01 01:24:39.250 183 12727.25 131.50 54977.62 88888.00 2012-07-01 01:24:39.375 183 12727.23 131.50 54977.62 88888.00 2012-07-01 01:24:39.500 183 12727.25 131.53 54977.65 88888.00 2012-07-01 01:24:39.625 183 12727.27 131.55 54977.65 88888.00 2012-07-01 01:24:39.750 183 12727.35 131.55 54977.70 88888.00 2012-07-01 01:24:39.875 183 12727.30 131.50 54977.68 88888.00 2012-07-01 01:24:40.000 183 12727.27 131.47 54977.68 88888.00 2012-07-01 01:24:40.125 183 12727.38 131.47 54977.70 88888.00 2012-07-01 01:24:40.250 183 12727.45 131.45 54977.70 88888.00 2012-07-01 01:24:40.375 183 12727.45 131.45 54977.65 88888.00 2012-07-01 01:24:40.500 183 12727.48 131.45 54977.65 88888.00 2012-07-01 01:24:40.625 183 12727.52 131.43 54977.65 88888.00 2012-07-01 01:24:40.750 183 12727.55 131.40 54977.68 88888.00 2012-07-01 01:24:40.875 183 12727.55 131.38 54977.70 88888.00 2012-07-01 01:24:41.000 183 12727.62 131.35 54977.68 88888.00 2012-07-01 01:24:41.125 183 12727.62 131.35 54977.70 88888.00 2012-07-01 01:24:41.250 183 12727.65 131.32 54977.72 88888.00 2012-07-01 01:24:41.375 183 12727.70 131.32 54977.72 88888.00 2012-07-01 01:24:41.500 183 12727.75 131.32 54977.72 88888.00 2012-07-01 01:24:41.625 183 12727.73 131.30 54977.72 88888.00 2012-07-01 01:24:41.750 183 12727.73 131.28 54977.72 88888.00 2012-07-01 01:24:41.875 183 12727.77 131.30 54977.75 88888.00 2012-07-01 01:24:42.000 183 12727.77 131.30 54977.75 88888.00 2012-07-01 01:24:42.125 183 12727.75 131.25 54977.78 88888.00 2012-07-01 01:24:42.250 183 12727.75 131.28 54977.82 88888.00 2012-07-01 01:24:42.375 183 12727.80 131.25 54977.80 88888.00 2012-07-01 01:24:42.500 183 12727.75 131.22 54977.80 88888.00 2012-07-01 01:24:42.625 183 12727.73 131.22 54977.80 88888.00 2012-07-01 01:24:42.750 183 12727.70 131.18 54977.80 88888.00 2012-07-01 01:24:42.875 183 12727.65 131.12 54977.80 88888.00 2012-07-01 01:24:43.000 183 12727.73 131.15 54977.82 88888.00 2012-07-01 01:24:43.125 183 12727.75 131.20 54977.82 88888.00 2012-07-01 01:24:43.250 183 12727.73 131.18 54977.85 88888.00 2012-07-01 01:24:43.375 183 12727.75 131.20 54977.85 88888.00 2012-07-01 01:24:43.500 183 12727.77 131.18 54977.88 88888.00 2012-07-01 01:24:43.625 183 12727.80 131.12 54977.88 88888.00 2012-07-01 01:24:43.750 183 12727.88 131.12 54977.88 88888.00 2012-07-01 01:24:43.875 183 12727.92 131.12 54977.88 88888.00 2012-07-01 01:24:44.000 183 12727.92 131.07 54977.88 88888.00 2012-07-01 01:24:44.125 183 12727.88 131.05 54977.90 88888.00 2012-07-01 01:24:44.250 183 12727.80 131.05 54977.90 88888.00 2012-07-01 01:24:44.375 183 12727.90 131.07 54977.93 88888.00 2012-07-01 01:24:44.500 183 12727.88 131.05 54977.95 88888.00 2012-07-01 01:24:44.625 183 12727.88 131.05 54977.97 88888.00 2012-07-01 01:24:44.750 183 12727.92 131.03 54977.97 88888.00 2012-07-01 01:24:44.875 183 12727.95 131.00 54977.97 88888.00 2012-07-01 01:24:45.000 183 12727.98 131.00 54978.00 88888.00 2012-07-01 01:24:45.125 183 12727.98 130.97 54978.03 88888.00 2012-07-01 01:24:45.250 183 12727.92 130.95 54978.03 88888.00 2012-07-01 01:24:45.375 183 12727.92 130.93 54978.00 88888.00 2012-07-01 01:24:45.500 183 12727.85 130.90 54978.00 88888.00 2012-07-01 01:24:45.625 183 12727.75 130.88 54978.00 88888.00 2012-07-01 01:24:45.750 183 12727.75 130.88 54978.03 88888.00 2012-07-01 01:24:45.875 183 12727.83 130.90 54978.07 88888.00 2012-07-01 01:24:46.000 183 12727.83 130.85 54978.05 88888.00 2012-07-01 01:24:46.125 183 12727.80 130.82 54978.07 88888.00 2012-07-01 01:24:46.250 183 12727.73 130.82 54978.10 88888.00 2012-07-01 01:24:46.375 183 12727.75 130.82 54978.12 88888.00 2012-07-01 01:24:46.500 183 12727.67 130.78 54978.10 88888.00 2012-07-01 01:24:46.625 183 12727.60 130.75 54978.12 88888.00 2012-07-01 01:24:46.750 183 12727.60 130.75 54978.15 88888.00 2012-07-01 01:24:46.875 183 12727.65 130.75 54978.15 88888.00 2012-07-01 01:24:47.000 183 12727.60 130.70 54978.12 88888.00 2012-07-01 01:24:47.125 183 12727.58 130.72 54978.15 88888.00 2012-07-01 01:24:47.250 183 12727.58 130.70 54978.18 88888.00 2012-07-01 01:24:47.375 183 12727.58 130.70 54978.20 88888.00 2012-07-01 01:24:47.500 183 12727.58 130.68 54978.20 88888.00 2012-07-01 01:24:47.625 183 12727.62 130.68 54978.22 88888.00 2012-07-01 01:24:47.750 183 12727.65 130.70 54978.25 88888.00 2012-07-01 01:24:47.875 183 12727.67 130.68 54978.28 88888.00 2012-07-01 01:24:48.000 183 12727.65 130.62 54978.28 88888.00 2012-07-01 01:24:48.125 183 12727.60 130.62 54978.30 88888.00 2012-07-01 01:24:48.250 183 12727.58 130.65 54978.35 88888.00 2012-07-01 01:24:48.375 183 12727.55 130.68 54978.35 88888.00 2012-07-01 01:24:48.500 183 12727.50 130.68 54978.35 88888.00 2012-07-01 01:24:48.625 183 12727.42 130.60 54978.32 88888.00 2012-07-01 01:24:48.750 183 12727.35 130.60 54978.35 88888.00 2012-07-01 01:24:48.875 183 12727.30 130.62 54978.32 88888.00 2012-07-01 01:24:49.000 183 12727.33 130.60 54978.32 88888.00 2012-07-01 01:24:49.125 183 12727.35 130.62 54978.35 88888.00 2012-07-01 01:24:49.250 183 12727.30 130.60 54978.40 88888.00 2012-07-01 01:24:49.375 183 12727.25 130.57 54978.38 88888.00 2012-07-01 01:24:49.500 183 12727.23 130.50 54978.40 88888.00 2012-07-01 01:24:49.625 183 12727.20 130.55 54978.38 88888.00 2012-07-01 01:24:49.750 183 12727.20 130.53 54978.40 88888.00 2012-07-01 01:24:49.875 183 12727.15 130.53 54978.43 88888.00 2012-07-01 01:24:50.000 183 12727.15 130.57 54978.45 88888.00 2012-07-01 01:24:50.125 183 12727.08 130.57 54978.47 88888.00 2012-07-01 01:24:50.250 183 12726.98 130.53 54978.50 88888.00 2012-07-01 01:24:50.375 183 12726.92 130.53 54978.50 88888.00 2012-07-01 01:24:50.500 183 12726.92 130.50 54978.50 88888.00 2012-07-01 01:24:50.625 183 12726.90 130.50 54978.50 88888.00 2012-07-01 01:24:50.750 183 12726.92 130.53 54978.57 88888.00 2012-07-01 01:24:50.875 183 12726.88 130.53 54978.55 88888.00 2012-07-01 01:24:51.000 183 12726.83 130.50 54978.57 88888.00 2012-07-01 01:24:51.125 183 12726.80 130.53 54978.57 88888.00 2012-07-01 01:24:51.250 183 12726.77 130.55 54978.65 88888.00 2012-07-01 01:24:51.375 183 12726.77 130.57 54978.62 88888.00 2012-07-01 01:24:51.500 183 12726.67 130.50 54978.57 88888.00 2012-07-01 01:24:51.625 183 12726.67 130.50 54978.60 88888.00 2012-07-01 01:24:51.750 183 12726.70 130.50 54978.68 88888.00 2012-07-01 01:24:51.875 183 12726.70 130.55 54978.72 88888.00 2012-07-01 01:24:52.000 183 12726.67 130.55 54978.72 88888.00 2012-07-01 01:24:52.125 183 12726.60 130.53 54978.72 88888.00 2012-07-01 01:24:52.250 183 12726.52 130.57 54978.75 88888.00 2012-07-01 01:24:52.375 183 12726.55 130.55 54978.75 88888.00 2012-07-01 01:24:52.500 183 12726.52 130.53 54978.78 88888.00 2012-07-01 01:24:52.625 183 12726.48 130.50 54978.78 88888.00 2012-07-01 01:24:52.750 183 12726.45 130.50 54978.80 88888.00 2012-07-01 01:24:52.875 183 12726.50 130.50 54978.82 88888.00 2012-07-01 01:24:53.000 183 12726.42 130.45 54978.80 88888.00 2012-07-01 01:24:53.125 183 12726.38 130.45 54978.85 88888.00 2012-07-01 01:24:53.250 183 12726.35 130.47 54978.90 88888.00 2012-07-01 01:24:53.375 183 12726.33 130.47 54978.90 88888.00 2012-07-01 01:24:53.500 183 12726.17 130.45 54978.93 88888.00 2012-07-01 01:24:53.625 183 12726.17 130.47 54978.95 88888.00 2012-07-01 01:24:53.750 183 12726.23 130.45 54978.97 88888.00 2012-07-01 01:24:53.875 183 12726.17 130.40 54978.97 88888.00 2012-07-01 01:24:54.000 183 12726.15 130.35 54978.97 88888.00 2012-07-01 01:24:54.125 183 12726.10 130.35 54978.97 88888.00 2012-07-01 01:24:54.250 183 12726.00 130.35 54979.00 88888.00 2012-07-01 01:24:54.375 183 12726.02 130.32 54979.03 88888.00 2012-07-01 01:24:54.500 183 12725.92 130.32 54979.05 88888.00 2012-07-01 01:24:54.625 183 12725.90 130.30 54979.05 88888.00 2012-07-01 01:24:54.750 183 12725.90 130.28 54979.07 88888.00 2012-07-01 01:24:54.875 183 12725.90 130.28 54979.10 88888.00 2012-07-01 01:24:55.000 183 12725.88 130.28 54979.10 88888.00 2012-07-01 01:24:55.125 183 12725.80 130.22 54979.15 88888.00 2012-07-01 01:24:55.250 183 12725.73 130.20 54979.18 88888.00 2012-07-01 01:24:55.375 183 12725.70 130.18 54979.18 88888.00 2012-07-01 01:24:55.500 183 12725.70 130.15 54979.20 88888.00 2012-07-01 01:24:55.625 183 12725.75 130.12 54979.22 88888.00 2012-07-01 01:24:55.750 183 12725.73 130.10 54979.22 88888.00 2012-07-01 01:24:55.875 183 12725.62 130.05 54979.22 88888.00 2012-07-01 01:24:56.000 183 12725.55 130.03 54979.25 88888.00 2012-07-01 01:24:56.125 183 12725.50 130.03 54979.28 88888.00 2012-07-01 01:24:56.250 183 12725.50 130.03 54979.30 88888.00 2012-07-01 01:24:56.375 183 12725.50 130.03 54979.35 88888.00 2012-07-01 01:24:56.500 183 12725.45 130.00 54979.35 88888.00 2012-07-01 01:24:56.625 183 12725.42 129.97 54979.35 88888.00 2012-07-01 01:24:56.750 183 12725.40 129.97 54979.35 88888.00 2012-07-01 01:24:56.875 183 12725.30 129.90 54979.38 88888.00 2012-07-01 01:24:57.000 183 12725.25 129.90 54979.35 88888.00 2012-07-01 01:24:57.125 183 12725.27 129.90 54979.38 88888.00 2012-07-01 01:24:57.250 183 12725.25 129.88 54979.40 88888.00 2012-07-01 01:24:57.375 183 12725.25 129.88 54979.40 88888.00 2012-07-01 01:24:57.500 183 12725.20 129.85 54979.43 88888.00 2012-07-01 01:24:57.625 183 12725.17 129.80 54979.40 88888.00 2012-07-01 01:24:57.750 183 12725.15 129.78 54979.45 88888.00 2012-07-01 01:24:57.875 183 12725.08 129.82 54979.50 88888.00 2012-07-01 01:24:58.000 183 12725.02 129.82 54979.53 88888.00 2012-07-01 01:24:58.125 183 12725.00 129.78 54979.53 88888.00 2012-07-01 01:24:58.250 183 12724.95 129.72 54979.53 88888.00 2012-07-01 01:24:58.375 183 12724.95 129.72 54979.55 88888.00 2012-07-01 01:24:58.500 183 12724.95 129.75 54979.55 88888.00 2012-07-01 01:24:58.625 183 12725.00 129.72 54979.57 88888.00 2012-07-01 01:24:58.750 183 12725.05 129.75 54979.60 88888.00 2012-07-01 01:24:58.875 183 12724.92 129.75 54979.65 88888.00 2012-07-01 01:24:59.000 183 12724.85 129.75 54979.65 88888.00 2012-07-01 01:24:59.125 183 12724.83 129.72 54979.65 88888.00 2012-07-01 01:24:59.250 183 12724.75 129.68 54979.62 88888.00 2012-07-01 01:24:59.375 183 12724.83 129.70 54979.65 88888.00 2012-07-01 01:24:59.500 183 12724.85 129.72 54979.68 88888.00 2012-07-01 01:24:59.625 183 12724.80 129.70 54979.68 88888.00 2012-07-01 01:24:59.750 183 12724.75 129.65 54979.68 88888.00 2012-07-01 01:24:59.875 183 12724.75 129.65 54979.70 88888.00 2012-07-01 01:25:00.000 183 12724.77 129.68 54979.72 88888.00 2012-07-01 01:25:00.125 183 12724.77 129.68 54979.70 88888.00 2012-07-01 01:25:00.250 183 12724.75 129.62 54979.75 88888.00 2012-07-01 01:25:00.375 183 12724.70 129.62 54979.78 88888.00 2012-07-01 01:25:00.500 183 12724.58 129.60 54979.78 88888.00 2012-07-01 01:25:00.625 183 12724.55 129.57 54979.80 88888.00 2012-07-01 01:25:00.750 183 12724.60 129.62 54979.80 88888.00 2012-07-01 01:25:00.875 183 12724.62 129.60 54979.82 88888.00 2012-07-01 01:25:01.000 183 12724.62 129.62 54979.82 88888.00 2012-07-01 01:25:01.125 183 12724.52 129.62 54979.88 88888.00 2012-07-01 01:25:01.250 183 12724.45 129.53 54979.85 88888.00 2012-07-01 01:25:01.375 183 12724.42 129.50 54979.82 88888.00 2012-07-01 01:25:01.500 183 12724.40 129.55 54979.90 88888.00 2012-07-01 01:25:01.625 183 12724.38 129.55 54979.90 88888.00 2012-07-01 01:25:01.750 183 12724.35 129.53 54979.93 88888.00 2012-07-01 01:25:01.875 183 12724.38 129.53 54979.95 88888.00 2012-07-01 01:25:02.000 183 12724.35 129.53 54979.93 88888.00 2012-07-01 01:25:02.125 183 12724.33 129.55 54979.95 88888.00 2012-07-01 01:25:02.250 183 12724.25 129.55 54980.00 88888.00 2012-07-01 01:25:02.375 183 12724.17 129.55 54980.00 88888.00 2012-07-01 01:25:02.500 183 12724.10 129.50 54979.97 88888.00 2012-07-01 01:25:02.625 183 12724.05 129.50 54979.97 88888.00 2012-07-01 01:25:02.750 183 12724.08 129.50 54980.00 88888.00 2012-07-01 01:25:02.875 183 12724.08 129.50 54980.03 88888.00 2012-07-01 01:25:03.000 183 12724.10 129.50 54980.03 88888.00 2012-07-01 01:25:03.125 183 12724.05 129.55 54980.05 88888.00 2012-07-01 01:25:03.250 183 12723.98 129.55 54980.07 88888.00 2012-07-01 01:25:03.375 183 12724.05 129.55 54980.07 88888.00 2012-07-01 01:25:03.500 183 12724.05 129.53 54980.07 88888.00 2012-07-01 01:25:03.625 183 12724.08 129.53 54980.10 88888.00 2012-07-01 01:25:03.750 183 12724.02 129.53 54980.10 88888.00 2012-07-01 01:25:03.875 183 12723.95 129.50 54980.10 88888.00 2012-07-01 01:25:04.000 183 12723.92 129.55 54980.15 88888.00 2012-07-01 01:25:04.125 183 12723.88 129.55 54980.15 88888.00 2012-07-01 01:25:04.250 183 12723.80 129.53 54980.15 88888.00 2012-07-01 01:25:04.375 183 12723.83 129.57 54980.15 88888.00 2012-07-01 01:25:04.500 183 12723.80 129.60 54980.20 88888.00 2012-07-01 01:25:04.625 183 12723.75 129.60 54980.22 88888.00 2012-07-01 01:25:04.750 183 12723.73 129.60 54980.25 88888.00 2012-07-01 01:25:04.875 183 12723.65 129.57 54980.20 88888.00 2012-07-01 01:25:05.000 183 12723.55 129.55 54980.22 88888.00 2012-07-01 01:25:05.125 183 12723.52 129.60 54980.25 88888.00 2012-07-01 01:25:05.250 183 12723.50 129.62 54980.28 88888.00 2012-07-01 01:25:05.375 183 12723.48 129.62 54980.28 88888.00 2012-07-01 01:25:05.500 183 12723.50 129.60 54980.28 88888.00 2012-07-01 01:25:05.625 183 12723.52 129.62 54980.32 88888.00 2012-07-01 01:25:05.750 183 12723.58 129.65 54980.32 88888.00 2012-07-01 01:25:05.875 183 12723.55 129.62 54980.35 88888.00 2012-07-01 01:25:06.000 183 12723.48 129.62 54980.35 88888.00 2012-07-01 01:25:06.125 183 12723.42 129.62 54980.35 88888.00 2012-07-01 01:25:06.250 183 12723.45 129.68 54980.40 88888.00 2012-07-01 01:25:06.375 183 12723.48 129.70 54980.40 88888.00 2012-07-01 01:25:06.500 183 12723.38 129.70 54980.40 88888.00 2012-07-01 01:25:06.625 183 12723.33 129.72 54980.43 88888.00 2012-07-01 01:25:06.750 183 12723.33 129.70 54980.40 88888.00 2012-07-01 01:25:06.875 183 12723.30 129.72 54980.43 88888.00 2012-07-01 01:25:07.000 183 12723.30 129.72 54980.43 88888.00 2012-07-01 01:25:07.125 183 12723.27 129.78 54980.45 88888.00 2012-07-01 01:25:07.250 183 12723.27 129.80 54980.47 88888.00 2012-07-01 01:25:07.375 183 12723.27 129.85 54980.47 88888.00 2012-07-01 01:25:07.500 183 12723.20 129.88 54980.50 88888.00 2012-07-01 01:25:07.625 183 12723.17 129.88 54980.50 88888.00 2012-07-01 01:25:07.750 183 12723.20 129.90 54980.53 88888.00 2012-07-01 01:25:07.875 183 12723.20 129.93 54980.53 88888.00 2012-07-01 01:25:08.000 183 12723.17 129.93 54980.53 88888.00 2012-07-01 01:25:08.125 183 12723.20 129.95 54980.55 88888.00 2012-07-01 01:25:08.250 183 12723.17 130.00 54980.57 88888.00 2012-07-01 01:25:08.375 183 12723.17 130.03 54980.57 88888.00 2012-07-01 01:25:08.500 183 12723.17 130.03 54980.55 88888.00 2012-07-01 01:25:08.625 183 12723.17 130.05 54980.57 88888.00 2012-07-01 01:25:08.750 183 12723.17 130.10 54980.60 88888.00 2012-07-01 01:25:08.875 183 12723.12 130.10 54980.60 88888.00 2012-07-01 01:25:09.000 183 12723.08 130.07 54980.57 88888.00 2012-07-01 01:25:09.125 183 12723.08 130.10 54980.62 88888.00 2012-07-01 01:25:09.250 183 12723.08 130.12 54980.65 88888.00 2012-07-01 01:25:09.375 183 12723.17 130.15 54980.65 88888.00 2012-07-01 01:25:09.500 183 12723.12 130.12 54980.62 88888.00 2012-07-01 01:25:09.625 183 12723.02 130.15 54980.65 88888.00 2012-07-01 01:25:09.750 183 12723.02 130.20 54980.68 88888.00 2012-07-01 01:25:09.875 183 12723.02 130.25 54980.68 88888.00 2012-07-01 01:25:10.000 183 12723.00 130.25 54980.68 88888.00 2012-07-01 01:25:10.125 183 12722.98 130.28 54980.68 88888.00 2012-07-01 01:25:10.250 183 12722.88 130.25 54980.70 88888.00 2012-07-01 01:25:10.375 183 12722.88 130.30 54980.72 88888.00 2012-07-01 01:25:10.500 183 12722.88 130.30 54980.70 88888.00 2012-07-01 01:25:10.625 183 12722.88 130.35 54980.72 88888.00 2012-07-01 01:25:10.750 183 12722.80 130.35 54980.75 88888.00 2012-07-01 01:25:10.875 183 12722.73 130.35 54980.78 88888.00 2012-07-01 01:25:11.000 183 12722.75 130.35 54980.75 88888.00 2012-07-01 01:25:11.125 183 12722.77 130.38 54980.72 88888.00 2012-07-01 01:25:11.250 183 12722.75 130.35 54980.75 88888.00 2012-07-01 01:25:11.375 183 12722.80 130.35 54980.72 88888.00 2012-07-01 01:25:11.500 183 12722.73 130.40 54980.75 88888.00 2012-07-01 01:25:11.625 183 12722.73 130.43 54980.78 88888.00 2012-07-01 01:25:11.750 183 12722.73 130.45 54980.78 88888.00 2012-07-01 01:25:11.875 183 12722.62 130.47 54980.80 88888.00 2012-07-01 01:25:12.000 183 12722.67 130.53 54980.80 88888.00 2012-07-01 01:25:12.125 183 12722.75 130.53 54980.80 88888.00 2012-07-01 01:25:12.250 183 12722.75 130.53 54980.80 88888.00 2012-07-01 01:25:12.375 183 12722.70 130.55 54980.80 88888.00 2012-07-01 01:25:12.500 183 12722.73 130.55 54980.82 88888.00 2012-07-01 01:25:12.625 183 12722.80 130.60 54980.82 88888.00 2012-07-01 01:25:12.750 183 12722.77 130.62 54980.82 88888.00 2012-07-01 01:25:12.875 183 12722.77 130.65 54980.82 88888.00 2012-07-01 01:25:13.000 183 12722.73 130.60 54980.82 88888.00 2012-07-01 01:25:13.125 183 12722.73 130.65 54980.82 88888.00 2012-07-01 01:25:13.250 183 12722.70 130.70 54980.85 88888.00 2012-07-01 01:25:13.375 183 12722.73 130.72 54980.85 88888.00 2012-07-01 01:25:13.500 183 12722.73 130.80 54980.88 88888.00 2012-07-01 01:25:13.625 183 12722.70 130.82 54980.88 88888.00 2012-07-01 01:25:13.750 183 12722.62 130.82 54980.88 88888.00 2012-07-01 01:25:13.875 183 12722.62 130.85 54980.88 88888.00 2012-07-01 01:25:14.000 183 12722.58 130.85 54980.90 88888.00 2012-07-01 01:25:14.125 183 12722.52 130.90 54980.95 88888.00 2012-07-01 01:25:14.250 183 12722.52 130.95 54980.97 88888.00 2012-07-01 01:25:14.375 183 12722.60 131.00 54980.93 88888.00 2012-07-01 01:25:14.500 183 12722.55 131.03 54980.93 88888.00 2012-07-01 01:25:14.625 183 12722.55 131.05 54980.95 88888.00 2012-07-01 01:25:14.750 183 12722.60 131.07 54980.95 88888.00 2012-07-01 01:25:14.875 183 12722.62 131.05 54980.95 88888.00 2012-07-01 01:25:15.000 183 12722.62 131.05 54980.97 88888.00 2012-07-01 01:25:15.125 183 12722.65 131.07 54981.00 88888.00 2012-07-01 01:25:15.250 183 12722.65 131.10 54981.00 88888.00 2012-07-01 01:25:15.375 183 12722.70 131.12 54980.97 88888.00 2012-07-01 01:25:15.500 183 12722.75 131.12 54980.97 88888.00 2012-07-01 01:25:15.625 183 12722.75 131.15 54980.97 88888.00 2012-07-01 01:25:15.750 183 12722.77 131.20 54981.03 88888.00 2012-07-01 01:25:15.875 183 12722.75 131.22 54980.97 88888.00 2012-07-01 01:25:16.000 183 12722.77 131.22 54980.97 88888.00 2012-07-01 01:25:16.125 183 12722.80 131.28 54980.97 88888.00 2012-07-01 01:25:16.250 183 12722.77 131.30 54981.03 88888.00 2012-07-01 01:25:16.375 183 12722.85 131.32 54981.03 88888.00 2012-07-01 01:25:16.500 183 12722.83 131.32 54981.03 88888.00 2012-07-01 01:25:16.625 183 12722.83 131.28 54981.00 88888.00 2012-07-01 01:25:16.750 183 12722.83 131.35 54981.00 88888.00 2012-07-01 01:25:16.875 183 12722.75 131.38 54981.00 88888.00 2012-07-01 01:25:17.000 183 12722.75 131.40 54981.00 88888.00 2012-07-01 01:25:17.125 183 12722.77 131.40 54981.00 88888.00 2012-07-01 01:25:17.250 183 12722.83 131.40 54981.00 88888.00 2012-07-01 01:25:17.375 183 12722.88 131.43 54981.00 88888.00 2012-07-01 01:25:17.500 183 12722.85 131.43 54981.00 88888.00 2012-07-01 01:25:17.625 183 12722.88 131.43 54981.00 88888.00 2012-07-01 01:25:17.750 183 12722.90 131.50 54981.03 88888.00 2012-07-01 01:25:17.875 183 12722.95 131.50 54981.03 88888.00 2012-07-01 01:25:18.000 183 12723.02 131.50 54981.05 88888.00 2012-07-01 01:25:18.125 183 12723.05 131.50 54981.07 88888.00 2012-07-01 01:25:18.250 183 12722.98 131.53 54981.10 88888.00 2012-07-01 01:25:18.375 183 12722.95 131.55 54981.05 88888.00 2012-07-01 01:25:18.500 183 12722.92 131.53 54981.05 88888.00 2012-07-01 01:25:18.625 183 12722.92 131.55 54981.05 88888.00 2012-07-01 01:25:18.750 183 12722.95 131.57 54981.07 88888.00 2012-07-01 01:25:18.875 183 12723.02 131.60 54981.07 88888.00 2012-07-01 01:25:19.000 183 12723.08 131.60 54981.07 88888.00 2012-07-01 01:25:19.125 183 12723.10 131.57 54981.07 88888.00 2012-07-01 01:25:19.250 183 12723.02 131.55 54981.07 88888.00 2012-07-01 01:25:19.375 183 12723.08 131.60 54981.07 88888.00 2012-07-01 01:25:19.500 183 12723.15 131.60 54981.07 88888.00 2012-07-01 01:25:19.625 183 12723.23 131.60 54981.10 88888.00 2012-07-01 01:25:19.750 183 12723.20 131.60 54981.10 88888.00 2012-07-01 01:25:19.875 183 12723.20 131.57 54981.07 88888.00 2012-07-01 01:25:20.000 183 12723.20 131.57 54981.07 88888.00 2012-07-01 01:25:20.125 183 12723.20 131.60 54981.10 88888.00 2012-07-01 01:25:20.250 183 12723.27 131.57 54981.07 88888.00 2012-07-01 01:25:20.375 183 12723.35 131.57 54981.07 88888.00 2012-07-01 01:25:20.500 183 12723.30 131.62 54981.10 88888.00 2012-07-01 01:25:20.625 183 12723.30 131.62 54981.12 88888.00 2012-07-01 01:25:20.750 183 12723.35 131.62 54981.12 88888.00 2012-07-01 01:25:20.875 183 12723.38 131.60 54981.10 88888.00 2012-07-01 01:25:21.000 183 12723.33 131.57 54981.10 88888.00 2012-07-01 01:25:21.125 183 12723.38 131.57 54981.10 88888.00 2012-07-01 01:25:21.250 183 12723.42 131.60 54981.12 88888.00 2012-07-01 01:25:21.375 183 12723.50 131.60 54981.12 88888.00 2012-07-01 01:25:21.500 183 12723.50 131.60 54981.12 88888.00 2012-07-01 01:25:21.625 183 12723.55 131.62 54981.15 88888.00 2012-07-01 01:25:21.750 183 12723.62 131.62 54981.12 88888.00 2012-07-01 01:25:21.875 183 12723.65 131.60 54981.10 88888.00 2012-07-01 01:25:22.000 183 12723.60 131.62 54981.12 88888.00 2012-07-01 01:25:22.125 183 12723.65 131.62 54981.15 88888.00 2012-07-01 01:25:22.250 183 12723.60 131.60 54981.12 88888.00 2012-07-01 01:25:22.375 183 12723.62 131.60 54981.12 88888.00 2012-07-01 01:25:22.500 183 12723.73 131.62 54981.12 88888.00 2012-07-01 01:25:22.625 183 12723.75 131.65 54981.10 88888.00 2012-07-01 01:25:22.750 183 12723.75 131.62 54981.12 88888.00 2012-07-01 01:25:22.875 183 12723.67 131.57 54981.12 88888.00 2012-07-01 01:25:23.000 183 12723.67 131.60 54981.12 88888.00 2012-07-01 01:25:23.125 183 12723.75 131.60 54981.12 88888.00 2012-07-01 01:25:23.250 183 12723.83 131.62 54981.15 88888.00 2012-07-01 01:25:23.375 183 12723.90 131.65 54981.15 88888.00 2012-07-01 01:25:23.500 183 12723.90 131.60 54981.15 88888.00 2012-07-01 01:25:23.625 183 12723.95 131.60 54981.15 88888.00 2012-07-01 01:25:23.750 183 12723.92 131.55 54981.15 88888.00 2012-07-01 01:25:23.875 183 12723.92 131.57 54981.18 88888.00 2012-07-01 01:25:24.000 183 12723.92 131.57 54981.15 88888.00 2012-07-01 01:25:24.125 183 12723.95 131.55 54981.15 88888.00 2012-07-01 01:25:24.250 183 12723.98 131.50 54981.18 88888.00 2012-07-01 01:25:24.375 183 12724.00 131.53 54981.20 88888.00 2012-07-01 01:25:24.500 183 12724.02 131.55 54981.20 88888.00 2012-07-01 01:25:24.625 183 12724.02 131.53 54981.22 88888.00 2012-07-01 01:25:24.750 183 12724.05 131.50 54981.22 88888.00 2012-07-01 01:25:24.875 183 12724.05 131.45 54981.22 88888.00 2012-07-01 01:25:25.000 183 12724.02 131.43 54981.20 88888.00 2012-07-01 01:25:25.125 183 12724.02 131.40 54981.22 88888.00 2012-07-01 01:25:25.250 183 12724.05 131.35 54981.25 88888.00 2012-07-01 01:25:25.375 183 12724.08 131.38 54981.25 88888.00 2012-07-01 01:25:25.500 183 12724.08 131.38 54981.25 88888.00 2012-07-01 01:25:25.625 183 12724.08 131.38 54981.22 88888.00 2012-07-01 01:25:25.750 183 12724.10 131.38 54981.28 88888.00 2012-07-01 01:25:25.875 183 12724.12 131.35 54981.28 88888.00 2012-07-01 01:25:26.000 183 12724.12 131.30 54981.30 88888.00 2012-07-01 01:25:26.125 183 12724.12 131.28 54981.30 88888.00 2012-07-01 01:25:26.250 183 12724.15 131.30 54981.32 88888.00 2012-07-01 01:25:26.375 183 12724.12 131.28 54981.32 88888.00 2012-07-01 01:25:26.500 183 12724.15 131.25 54981.35 88888.00 2012-07-01 01:25:26.625 183 12724.15 131.25 54981.35 88888.00 2012-07-01 01:25:26.750 183 12724.10 131.25 54981.32 88888.00 2012-07-01 01:25:26.875 183 12724.08 131.22 54981.30 88888.00 2012-07-01 01:25:27.000 183 12724.05 131.15 54981.28 88888.00 2012-07-01 01:25:27.125 183 12724.05 131.18 54981.32 88888.00 2012-07-01 01:25:27.250 183 12724.02 131.20 54981.35 88888.00 2012-07-01 01:25:27.375 183 12724.05 131.18 54981.32 88888.00 2012-07-01 01:25:27.500 183 12724.10 131.18 54981.35 88888.00 2012-07-01 01:25:27.625 183 12724.08 131.20 54981.32 88888.00 2012-07-01 01:25:27.750 183 12724.08 131.18 54981.38 88888.00 2012-07-01 01:25:27.875 183 12724.12 131.18 54981.38 88888.00 2012-07-01 01:25:28.000 183 12724.12 131.18 54981.35 88888.00 2012-07-01 01:25:28.125 183 12724.15 131.18 54981.38 88888.00 2012-07-01 01:25:28.250 183 12724.12 131.12 54981.38 88888.00 2012-07-01 01:25:28.375 183 12724.12 131.10 54981.38 88888.00 2012-07-01 01:25:28.500 183 12724.12 131.12 54981.40 88888.00 2012-07-01 01:25:28.625 183 12724.12 131.12 54981.43 88888.00 2012-07-01 01:25:28.750 183 12724.08 131.12 54981.43 88888.00 2012-07-01 01:25:28.875 183 12724.10 131.12 54981.45 88888.00 2012-07-01 01:25:29.000 183 12724.12 131.12 54981.47 88888.00 2012-07-01 01:25:29.125 183 12724.12 131.12 54981.45 88888.00 2012-07-01 01:25:29.250 183 12724.15 131.03 54981.45 88888.00 2012-07-01 01:25:29.375 183 12724.23 131.05 54981.47 88888.00 2012-07-01 01:25:29.500 183 12724.27 131.12 54981.47 88888.00 2012-07-01 01:25:29.625 183 12724.25 131.12 54981.53 88888.00 2012-07-01 01:25:29.750 183 12724.23 131.12 54981.53 88888.00 2012-07-01 01:25:29.875 183 12724.23 131.12 54981.55 88888.00 2012-07-01 01:25:30.000 183 12724.23 131.07 54981.53 88888.00 2012-07-01 01:25:30.125 183 12724.23 131.05 54981.53 88888.00 2012-07-01 01:25:30.250 183 12724.20 131.07 54981.55 88888.00 2012-07-01 01:25:30.375 183 12724.17 131.10 54981.55 88888.00 2012-07-01 01:25:30.500 183 12724.15 131.10 54981.55 88888.00 2012-07-01 01:25:30.625 183 12724.17 131.05 54981.55 88888.00 2012-07-01 01:25:30.750 183 12724.17 131.07 54981.55 88888.00 2012-07-01 01:25:30.875 183 12724.17 131.07 54981.57 88888.00 2012-07-01 01:25:31.000 183 12724.15 131.07 54981.55 88888.00 2012-07-01 01:25:31.125 183 12724.12 131.07 54981.57 88888.00 2012-07-01 01:25:31.250 183 12724.12 131.10 54981.62 88888.00 2012-07-01 01:25:31.375 183 12724.10 131.12 54981.62 88888.00 2012-07-01 01:25:31.500 183 12724.08 131.10 54981.57 88888.00 2012-07-01 01:25:31.625 183 12724.10 131.10 54981.57 88888.00 2012-07-01 01:25:31.750 183 12724.05 131.07 54981.60 88888.00 2012-07-01 01:25:31.875 183 12724.00 131.10 54981.62 88888.00 2012-07-01 01:25:32.000 183 12723.92 131.07 54981.62 88888.00 2012-07-01 01:25:32.125 183 12723.95 131.10 54981.62 88888.00 2012-07-01 01:25:32.250 183 12723.95 131.12 54981.65 88888.00 2012-07-01 01:25:32.375 183 12723.98 131.10 54981.62 88888.00 2012-07-01 01:25:32.500 183 12723.95 131.10 54981.65 88888.00 2012-07-01 01:25:32.625 183 12723.95 131.07 54981.65 88888.00 2012-07-01 01:25:32.750 183 12723.92 131.10 54981.68 88888.00 2012-07-01 01:25:32.875 183 12723.92 131.12 54981.68 88888.00 2012-07-01 01:25:33.000 183 12723.95 131.15 54981.70 88888.00 2012-07-01 01:25:33.125 183 12723.92 131.18 54981.70 88888.00 2012-07-01 01:25:33.250 183 12723.90 131.12 54981.70 88888.00 2012-07-01 01:25:33.375 183 12723.92 131.18 54981.72 88888.00 2012-07-01 01:25:33.500 183 12723.85 131.18 54981.72 88888.00 2012-07-01 01:25:33.625 183 12723.90 131.15 54981.72 88888.00 2012-07-01 01:25:33.750 183 12723.92 131.15 54981.72 88888.00 2012-07-01 01:25:33.875 183 12723.85 131.15 54981.72 88888.00 2012-07-01 01:25:34.000 183 12723.73 131.15 54981.72 88888.00 2012-07-01 01:25:34.125 183 12723.65 131.12 54981.70 88888.00 2012-07-01 01:25:34.250 183 12723.62 131.15 54981.75 88888.00 2012-07-01 01:25:34.375 183 12723.67 131.15 54981.75 88888.00 2012-07-01 01:25:34.500 183 12723.73 131.18 54981.80 88888.00 2012-07-01 01:25:34.625 183 12723.70 131.18 54981.78 88888.00 2012-07-01 01:25:34.750 183 12723.65 131.18 54981.78 88888.00 2012-07-01 01:25:34.875 183 12723.62 131.15 54981.80 88888.00 2012-07-01 01:25:35.000 183 12723.60 131.18 54981.80 88888.00 2012-07-01 01:25:35.125 183 12723.62 131.18 54981.80 88888.00 2012-07-01 01:25:35.250 183 12723.58 131.20 54981.85 88888.00 2012-07-01 01:25:35.375 183 12723.62 131.20 54981.88 88888.00 2012-07-01 01:25:35.500 183 12723.58 131.22 54981.88 88888.00 2012-07-01 01:25:35.625 183 12723.58 131.20 54981.85 88888.00 2012-07-01 01:25:35.750 183 12723.52 131.22 54981.88 88888.00 2012-07-01 01:25:35.875 183 12723.52 131.25 54981.90 88888.00 2012-07-01 01:25:36.000 183 12723.50 131.25 54981.90 88888.00 2012-07-01 01:25:36.125 183 12723.42 131.22 54981.90 88888.00 2012-07-01 01:25:36.250 183 12723.40 131.22 54981.90 88888.00 2012-07-01 01:25:36.375 183 12723.42 131.25 54981.95 88888.00 2012-07-01 01:25:36.500 183 12723.38 131.28 54981.95 88888.00 2012-07-01 01:25:36.625 183 12723.35 131.28 54981.95 88888.00 2012-07-01 01:25:36.750 183 12723.38 131.25 54981.95 88888.00 2012-07-01 01:25:36.875 183 12723.35 131.20 54981.93 88888.00 2012-07-01 01:25:37.000 183 12723.33 131.22 54981.95 88888.00 2012-07-01 01:25:37.125 183 12723.27 131.25 54981.95 88888.00 2012-07-01 01:25:37.250 183 12723.27 131.25 54981.95 88888.00 2012-07-01 01:25:37.375 183 12723.23 131.25 54981.97 88888.00 2012-07-01 01:25:37.500 183 12723.17 131.28 54982.00 88888.00 2012-07-01 01:25:37.625 183 12723.23 131.30 54982.00 88888.00 2012-07-01 01:25:37.750 183 12723.25 131.30 54982.03 88888.00 2012-07-01 01:25:37.875 183 12723.20 131.28 54982.00 88888.00 2012-07-01 01:25:38.000 183 12723.20 131.30 54982.00 88888.00 2012-07-01 01:25:38.125 183 12723.17 131.30 54982.03 88888.00 2012-07-01 01:25:38.250 183 12723.15 131.28 54982.05 88888.00 2012-07-01 01:25:38.375 183 12723.15 131.32 54982.05 88888.00 2012-07-01 01:25:38.500 183 12723.15 131.35 54982.12 88888.00 2012-07-01 01:25:38.625 183 12723.08 131.32 54982.07 88888.00 2012-07-01 01:25:38.750 183 12723.05 131.28 54982.05 88888.00 2012-07-01 01:25:38.875 183 12723.02 131.32 54982.07 88888.00 2012-07-01 01:25:39.000 183 12722.92 131.38 54982.07 88888.00 2012-07-01 01:25:39.125 183 12722.85 131.38 54982.07 88888.00 2012-07-01 01:25:39.250 183 12722.85 131.43 54982.15 88888.00 2012-07-01 01:25:39.375 183 12722.98 131.47 54982.18 88888.00 2012-07-01 01:25:39.500 183 12722.95 131.40 54982.12 88888.00 2012-07-01 01:25:39.625 183 12722.88 131.35 54982.07 88888.00 2012-07-01 01:25:39.750 183 12722.80 131.38 54982.12 88888.00 2012-07-01 01:25:39.875 183 12722.70 131.35 54982.10 88888.00 2012-07-01 01:25:40.000 183 12722.73 131.38 54982.12 88888.00 2012-07-01 01:25:40.125 183 12722.83 131.40 54982.12 88888.00 2012-07-01 01:25:40.250 183 12722.88 131.40 54982.18 88888.00 2012-07-01 01:25:40.375 183 12722.85 131.43 54982.15 88888.00 2012-07-01 01:25:40.500 183 12722.75 131.43 54982.15 88888.00 2012-07-01 01:25:40.625 183 12722.67 131.38 54982.15 88888.00 2012-07-01 01:25:40.750 183 12722.67 131.38 54982.18 88888.00 2012-07-01 01:25:40.875 183 12722.67 131.40 54982.20 88888.00 2012-07-01 01:25:41.000 183 12722.70 131.38 54982.20 88888.00 2012-07-01 01:25:41.125 183 12722.73 131.40 54982.20 88888.00 2012-07-01 01:25:41.250 183 12722.60 131.40 54982.18 88888.00 2012-07-01 01:25:41.375 183 12722.52 131.38 54982.18 88888.00 2012-07-01 01:25:41.500 183 12722.52 131.38 54982.18 88888.00 2012-07-01 01:25:41.625 183 12722.60 131.40 54982.22 88888.00 2012-07-01 01:25:41.750 183 12722.55 131.43 54982.22 88888.00 2012-07-01 01:25:41.875 183 12722.52 131.45 54982.25 88888.00 2012-07-01 01:25:42.000 183 12722.52 131.43 54982.22 88888.00 2012-07-01 01:25:42.125 183 12722.60 131.43 54982.25 88888.00 2012-07-01 01:25:42.250 183 12722.55 131.43 54982.22 88888.00 2012-07-01 01:25:42.375 183 12722.58 131.45 54982.25 88888.00 2012-07-01 01:25:42.500 183 12722.55 131.45 54982.25 88888.00 2012-07-01 01:25:42.625 183 12722.58 131.50 54982.28 88888.00 2012-07-01 01:25:42.750 183 12722.55 131.50 54982.30 88888.00 2012-07-01 01:25:42.875 183 12722.55 131.47 54982.30 88888.00 2012-07-01 01:25:43.000 183 12722.52 131.50 54982.30 88888.00 2012-07-01 01:25:43.125 183 12722.55 131.55 54982.32 88888.00 2012-07-01 01:25:43.250 183 12722.52 131.53 54982.32 88888.00 2012-07-01 01:25:43.375 183 12722.58 131.53 54982.30 88888.00 2012-07-01 01:25:43.500 183 12722.55 131.50 54982.30 88888.00 2012-07-01 01:25:43.625 183 12722.55 131.55 54982.32 88888.00 2012-07-01 01:25:43.750 183 12722.50 131.62 54982.32 88888.00 2012-07-01 01:25:43.875 183 12722.45 131.57 54982.35 88888.00 2012-07-01 01:25:44.000 183 12722.48 131.60 54982.32 88888.00 2012-07-01 01:25:44.125 183 12722.52 131.60 54982.32 88888.00 2012-07-01 01:25:44.250 183 12722.58 131.60 54982.35 88888.00 2012-07-01 01:25:44.375 183 12722.60 131.65 54982.32 88888.00 2012-07-01 01:25:44.500 183 12722.52 131.68 54982.32 88888.00 2012-07-01 01:25:44.625 183 12722.48 131.70 54982.35 88888.00 2012-07-01 01:25:44.750 183 12722.45 131.70 54982.35 88888.00 2012-07-01 01:25:44.875 183 12722.45 131.72 54982.38 88888.00 2012-07-01 01:25:45.000 183 12722.42 131.70 54982.38 88888.00 2012-07-01 01:25:45.125 183 12722.42 131.70 54982.40 88888.00 2012-07-01 01:25:45.250 183 12722.45 131.72 54982.43 88888.00 2012-07-01 01:25:45.375 183 12722.50 131.78 54982.43 88888.00 2012-07-01 01:25:45.500 183 12722.45 131.80 54982.40 88888.00 2012-07-01 01:25:45.625 183 12722.38 131.80 54982.40 88888.00 2012-07-01 01:25:45.750 183 12722.33 131.82 54982.43 88888.00 2012-07-01 01:25:45.875 183 12722.33 131.85 54982.43 88888.00 2012-07-01 01:25:46.000 183 12722.35 131.88 54982.45 88888.00 2012-07-01 01:25:46.125 183 12722.35 131.88 54982.45 88888.00 2012-07-01 01:25:46.250 183 12722.33 131.88 54982.47 88888.00 2012-07-01 01:25:46.375 183 12722.30 131.88 54982.45 88888.00 2012-07-01 01:25:46.500 183 12722.38 131.93 54982.50 88888.00 2012-07-01 01:25:46.625 183 12722.35 131.95 54982.47 88888.00 2012-07-01 01:25:46.750 183 12722.30 131.93 54982.50 88888.00 2012-07-01 01:25:46.875 183 12722.23 131.90 54982.50 88888.00 2012-07-01 01:25:47.000 183 12722.23 131.93 54982.50 88888.00 2012-07-01 01:25:47.125 183 12722.27 131.95 54982.53 88888.00 2012-07-01 01:25:47.250 183 12722.23 131.95 54982.55 88888.00 2012-07-01 01:25:47.375 183 12722.27 131.97 54982.55 88888.00 2012-07-01 01:25:47.500 183 12722.33 132.00 54982.57 88888.00 2012-07-01 01:25:47.625 183 12722.27 132.00 54982.57 88888.00 2012-07-01 01:25:47.750 183 12722.10 132.03 54982.60 88888.00 2012-07-01 01:25:47.875 183 12722.02 132.05 54982.60 88888.00 2012-07-01 01:25:48.000 183 12721.95 132.00 54982.55 88888.00 2012-07-01 01:25:48.125 183 12721.95 132.05 54982.57 88888.00 2012-07-01 01:25:48.250 183 12721.92 132.05 54982.62 88888.00 2012-07-01 01:25:48.375 183 12721.95 132.10 54982.65 88888.00 2012-07-01 01:25:48.500 183 12721.90 132.07 54982.62 88888.00 2012-07-01 01:25:48.625 183 12721.88 132.07 54982.62 88888.00 2012-07-01 01:25:48.750 183 12721.88 132.12 54982.62 88888.00 2012-07-01 01:25:48.875 183 12721.90 132.15 54982.62 88888.00 2012-07-01 01:25:49.000 183 12721.92 132.15 54982.65 88888.00 2012-07-01 01:25:49.125 183 12721.92 132.18 54982.68 88888.00 2012-07-01 01:25:49.250 183 12721.83 132.15 54982.65 88888.00 2012-07-01 01:25:49.375 183 12721.77 132.18 54982.68 88888.00 2012-07-01 01:25:49.500 183 12721.75 132.18 54982.62 88888.00 2012-07-01 01:25:49.625 183 12721.70 132.18 54982.68 88888.00 2012-07-01 01:25:49.750 183 12721.70 132.20 54982.68 88888.00 2012-07-01 01:25:49.875 183 12721.60 132.20 54982.70 88888.00 2012-07-01 01:25:50.000 183 12721.60 132.25 54982.75 88888.00 2012-07-01 01:25:50.125 183 12721.67 132.22 54982.75 88888.00 2012-07-01 01:25:50.250 183 12721.70 132.22 54982.78 88888.00 2012-07-01 01:25:50.375 183 12721.73 132.28 54982.80 88888.00 2012-07-01 01:25:50.500 183 12721.65 132.32 54982.82 88888.00 2012-07-01 01:25:50.625 183 12721.62 132.30 54982.80 88888.00 2012-07-01 01:25:50.750 183 12721.58 132.30 54982.80 88888.00 2012-07-01 01:25:50.875 183 12721.52 132.30 54982.80 88888.00 2012-07-01 01:25:51.000 183 12721.55 132.38 54982.85 88888.00 2012-07-01 01:25:51.125 183 12721.45 132.32 54982.82 88888.00 2012-07-01 01:25:51.250 183 12721.38 132.30 54982.85 88888.00 2012-07-01 01:25:51.375 183 12721.40 132.35 54982.90 88888.00 2012-07-01 01:25:51.500 183 12721.40 132.35 54982.90 88888.00 2012-07-01 01:25:51.625 183 12721.35 132.32 54982.85 88888.00 2012-07-01 01:25:51.750 183 12721.27 132.32 54982.88 88888.00 2012-07-01 01:25:51.875 183 12721.23 132.35 54982.90 88888.00 2012-07-01 01:25:52.000 183 12721.23 132.32 54982.88 88888.00 2012-07-01 01:25:52.125 183 12721.20 132.35 54982.88 88888.00 2012-07-01 01:25:52.250 183 12721.15 132.32 54982.93 88888.00 2012-07-01 01:25:52.375 183 12721.12 132.35 54982.93 88888.00 2012-07-01 01:25:52.500 183 12721.12 132.40 54982.97 88888.00 2012-07-01 01:25:52.625 183 12721.15 132.40 54982.97 88888.00 2012-07-01 01:25:52.750 183 12721.10 132.40 54982.95 88888.00 2012-07-01 01:25:52.875 183 12721.05 132.38 54982.95 88888.00 2012-07-01 01:25:53.000 183 12721.10 132.38 54982.97 88888.00 2012-07-01 01:25:53.125 183 12721.08 132.43 54983.03 88888.00 2012-07-01 01:25:53.250 183 12721.00 132.40 54983.00 88888.00 2012-07-01 01:25:53.375 183 12720.98 132.43 54983.03 88888.00 2012-07-01 01:25:53.500 183 12721.00 132.40 54983.03 88888.00 2012-07-01 01:25:53.625 183 12720.95 132.40 54983.03 88888.00 2012-07-01 01:25:53.750 183 12720.92 132.40 54983.03 88888.00 2012-07-01 01:25:53.875 183 12720.95 132.43 54983.07 88888.00 2012-07-01 01:25:54.000 183 12720.95 132.43 54983.07 88888.00 2012-07-01 01:25:54.125 183 12720.88 132.40 54983.07 88888.00 2012-07-01 01:25:54.250 183 12720.77 132.45 54983.12 88888.00 2012-07-01 01:25:54.375 183 12720.77 132.47 54983.12 88888.00 2012-07-01 01:25:54.500 183 12720.73 132.47 54983.10 88888.00 2012-07-01 01:25:54.625 183 12720.67 132.50 54983.10 88888.00 2012-07-01 01:25:54.750 183 12720.60 132.47 54983.12 88888.00 2012-07-01 01:25:54.875 183 12720.55 132.50 54983.15 88888.00 2012-07-01 01:25:55.000 183 12720.58 132.50 54983.15 88888.00 2012-07-01 01:25:55.125 183 12720.58 132.55 54983.15 88888.00 2012-07-01 01:25:55.250 183 12720.52 132.55 54983.15 88888.00 2012-07-01 01:25:55.375 183 12720.55 132.57 54983.18 88888.00 2012-07-01 01:25:55.500 183 12720.55 132.62 54983.18 88888.00 2012-07-01 01:25:55.625 183 12720.52 132.57 54983.22 88888.00 2012-07-01 01:25:55.750 183 12720.45 132.55 54983.20 88888.00 2012-07-01 01:25:55.875 183 12720.38 132.55 54983.18 88888.00 2012-07-01 01:25:56.000 183 12720.33 132.55 54983.15 88888.00 2012-07-01 01:25:56.125 183 12720.35 132.57 54983.20 88888.00 2012-07-01 01:25:56.250 183 12720.33 132.60 54983.22 88888.00 2012-07-01 01:25:56.375 183 12720.33 132.62 54983.25 88888.00 2012-07-01 01:25:56.500 183 12720.25 132.62 54983.22 88888.00 2012-07-01 01:25:56.625 183 12720.25 132.62 54983.22 88888.00 2012-07-01 01:25:56.750 183 12720.17 132.62 54983.25 88888.00 2012-07-01 01:25:56.875 183 12720.12 132.62 54983.25 88888.00 2012-07-01 01:25:57.000 183 12720.10 132.65 54983.28 88888.00 2012-07-01 01:25:57.125 183 12720.12 132.68 54983.28 88888.00 2012-07-01 01:25:57.250 183 12720.20 132.70 54983.30 88888.00 2012-07-01 01:25:57.375 183 12720.20 132.68 54983.28 88888.00 2012-07-01 01:25:57.500 183 12720.12 132.65 54983.28 88888.00 2012-07-01 01:25:57.625 183 12720.08 132.70 54983.30 88888.00 2012-07-01 01:25:57.750 183 12720.02 132.75 54983.32 88888.00 2012-07-01 01:25:57.875 183 12719.98 132.78 54983.32 88888.00 2012-07-01 01:25:58.000 183 12719.98 132.75 54983.32 88888.00 2012-07-01 01:25:58.125 183 12720.00 132.78 54983.35 88888.00 2012-07-01 01:25:58.250 183 12720.00 132.80 54983.38 88888.00 2012-07-01 01:25:58.375 183 12720.00 132.85 54983.38 88888.00 2012-07-01 01:25:58.500 183 12719.92 132.82 54983.32 88888.00 2012-07-01 01:25:58.625 183 12719.92 132.85 54983.35 88888.00 2012-07-01 01:25:58.750 183 12719.95 132.88 54983.38 88888.00 2012-07-01 01:25:58.875 183 12719.92 132.88 54983.38 88888.00 2012-07-01 01:25:59.000 183 12719.98 132.88 54983.35 88888.00 2012-07-01 01:25:59.125 183 12719.98 132.90 54983.38 88888.00 2012-07-01 01:25:59.250 183 12719.90 132.90 54983.38 88888.00 2012-07-01 01:25:59.375 183 12719.90 132.90 54983.35 88888.00 2012-07-01 01:25:59.500 183 12719.90 132.93 54983.38 88888.00 2012-07-01 01:25:59.625 183 12719.92 133.00 54983.40 88888.00 2012-07-01 01:25:59.750 183 12719.95 133.00 54983.38 88888.00 2012-07-01 01:25:59.875 183 12719.95 133.00 54983.38 88888.00 2012-07-01 01:26:00.000 183 12719.90 133.00 54983.40 88888.00 2012-07-01 01:26:00.125 183 12719.88 133.05 54983.43 88888.00 2012-07-01 01:26:00.250 183 12719.83 133.10 54983.47 88888.00 2012-07-01 01:26:00.375 183 12719.90 133.12 54983.45 88888.00 2012-07-01 01:26:00.500 183 12719.88 133.10 54983.40 88888.00 2012-07-01 01:26:00.625 183 12719.80 133.10 54983.43 88888.00 2012-07-01 01:26:00.750 183 12719.85 133.15 54983.45 88888.00 2012-07-01 01:26:00.875 183 12719.85 133.12 54983.43 88888.00 2012-07-01 01:26:01.000 183 12719.85 133.18 54983.43 88888.00 2012-07-01 01:26:01.125 183 12719.88 133.22 54983.45 88888.00 2012-07-01 01:26:01.250 183 12719.83 133.25 54983.47 88888.00 2012-07-01 01:26:01.375 183 12719.80 133.28 54983.45 88888.00 2012-07-01 01:26:01.500 183 12719.85 133.28 54983.43 88888.00 2012-07-01 01:26:01.625 183 12719.90 133.28 54983.43 88888.00 2012-07-01 01:26:01.750 183 12719.90 133.30 54983.43 88888.00 2012-07-01 01:26:01.875 183 12719.90 133.30 54983.45 88888.00 2012-07-01 01:26:02.000 183 12719.88 133.30 54983.45 88888.00 2012-07-01 01:26:02.125 183 12719.90 133.35 54983.47 88888.00 2012-07-01 01:26:02.250 183 12719.88 133.38 54983.47 88888.00 2012-07-01 01:26:02.375 183 12719.98 133.43 54983.50 88888.00 2012-07-01 01:26:02.500 183 12719.92 133.40 54983.47 88888.00 2012-07-01 01:26:02.625 183 12719.88 133.40 54983.45 88888.00 2012-07-01 01:26:02.750 183 12719.83 133.43 54983.45 88888.00 2012-07-01 01:26:02.875 183 12719.77 133.45 54983.45 88888.00 2012-07-01 01:26:03.000 183 12719.80 133.45 54983.43 88888.00 2012-07-01 01:26:03.125 183 12719.80 133.45 54983.45 88888.00 2012-07-01 01:26:03.250 183 12719.85 133.47 54983.47 88888.00 2012-07-01 01:26:03.375 183 12719.88 133.53 54983.50 88888.00 2012-07-01 01:26:03.500 183 12719.85 133.53 54983.47 88888.00 2012-07-01 01:26:03.625 183 12719.80 133.50 54983.47 88888.00 2012-07-01 01:26:03.750 183 12719.80 133.55 54983.50 88888.00 2012-07-01 01:26:03.875 183 12719.77 133.55 54983.50 88888.00 2012-07-01 01:26:04.000 183 12719.73 133.55 54983.50 88888.00 2012-07-01 01:26:04.125 183 12719.65 133.55 54983.50 88888.00 2012-07-01 01:26:04.250 183 12719.65 133.55 54983.50 88888.00 2012-07-01 01:26:04.375 183 12719.75 133.57 54983.50 88888.00 2012-07-01 01:26:04.500 183 12719.80 133.60 54983.53 88888.00 2012-07-01 01:26:04.625 183 12719.77 133.62 54983.53 88888.00 2012-07-01 01:26:04.750 183 12719.73 133.60 54983.50 88888.00 2012-07-01 01:26:04.875 183 12719.73 133.62 54983.47 88888.00 2012-07-01 01:26:05.000 183 12719.73 133.62 54983.50 88888.00 2012-07-01 01:26:05.125 183 12719.73 133.68 54983.53 88888.00 2012-07-01 01:26:05.250 183 12719.70 133.65 54983.57 88888.00 2012-07-01 01:26:05.375 183 12719.80 133.65 54983.55 88888.00 2012-07-01 01:26:05.500 183 12719.77 133.62 54983.55 88888.00 2012-07-01 01:26:05.625 183 12719.73 133.65 54983.55 88888.00 2012-07-01 01:26:05.750 183 12719.65 133.68 54983.55 88888.00 2012-07-01 01:26:05.875 183 12719.65 133.70 54983.60 88888.00 2012-07-01 01:26:06.000 183 12719.65 133.70 54983.55 88888.00 2012-07-01 01:26:06.125 183 12719.52 133.70 54983.57 88888.00 2012-07-01 01:26:06.250 183 12719.45 133.75 54983.62 88888.00 2012-07-01 01:26:06.375 183 12719.50 133.75 54983.62 88888.00 2012-07-01 01:26:06.500 183 12719.48 133.75 54983.62 88888.00 2012-07-01 01:26:06.625 183 12719.42 133.78 54983.65 88888.00 2012-07-01 01:26:06.750 183 12719.35 133.75 54983.62 88888.00 2012-07-01 01:26:06.875 183 12719.35 133.78 54983.65 88888.00 2012-07-01 01:26:07.000 183 12719.35 133.80 54983.68 88888.00 2012-07-01 01:26:07.125 183 12719.35 133.80 54983.65 88888.00 2012-07-01 01:26:07.250 183 12719.33 133.78 54983.65 88888.00 2012-07-01 01:26:07.375 183 12719.35 133.78 54983.65 88888.00 2012-07-01 01:26:07.500 183 12719.30 133.80 54983.68 88888.00 2012-07-01 01:26:07.625 183 12719.30 133.80 54983.68 88888.00 2012-07-01 01:26:07.750 183 12719.25 133.82 54983.68 88888.00 2012-07-01 01:26:07.875 183 12719.27 133.82 54983.70 88888.00 2012-07-01 01:26:08.000 183 12719.30 133.85 54983.70 88888.00 2012-07-01 01:26:08.125 183 12719.33 133.88 54983.78 88888.00 2012-07-01 01:26:08.250 183 12719.20 133.80 54983.75 88888.00 2012-07-01 01:26:08.375 183 12719.15 133.78 54983.75 88888.00 2012-07-01 01:26:08.500 183 12719.15 133.82 54983.72 88888.00 2012-07-01 01:26:08.625 183 12719.15 133.85 54983.78 88888.00 2012-07-01 01:26:08.750 183 12719.15 133.85 54983.78 88888.00 2012-07-01 01:26:08.875 183 12719.10 133.85 54983.78 88888.00 2012-07-01 01:26:09.000 183 12719.10 133.82 54983.75 88888.00 2012-07-01 01:26:09.125 183 12719.02 133.85 54983.75 88888.00 2012-07-01 01:26:09.250 183 12718.90 133.85 54983.78 88888.00 2012-07-01 01:26:09.375 183 12718.90 133.90 54983.80 88888.00 2012-07-01 01:26:09.500 183 12718.88 133.90 54983.80 88888.00 2012-07-01 01:26:09.625 183 12718.88 133.93 54983.82 88888.00 2012-07-01 01:26:09.750 183 12718.85 133.90 54983.82 88888.00 2012-07-01 01:26:09.875 183 12718.83 133.97 54983.85 88888.00 2012-07-01 01:26:10.000 183 12718.83 134.00 54983.82 88888.00 2012-07-01 01:26:10.125 183 12718.88 133.97 54983.85 88888.00 2012-07-01 01:26:10.250 183 12718.77 133.97 54983.85 88888.00 2012-07-01 01:26:10.375 183 12718.77 133.97 54983.88 88888.00 2012-07-01 01:26:10.500 183 12718.80 133.97 54983.85 88888.00 2012-07-01 01:26:10.625 183 12718.77 134.00 54983.85 88888.00 2012-07-01 01:26:10.750 183 12718.65 134.05 54983.93 88888.00 2012-07-01 01:26:10.875 183 12718.62 134.00 54983.90 88888.00 2012-07-01 01:26:11.000 183 12718.67 133.97 54983.85 88888.00 2012-07-01 01:26:11.125 183 12718.73 134.03 54983.88 88888.00 2012-07-01 01:26:11.250 183 12718.67 134.05 54983.93 88888.00 2012-07-01 01:26:11.375 183 12718.62 134.07 54983.88 88888.00 2012-07-01 01:26:11.500 183 12718.58 134.07 54983.90 88888.00 2012-07-01 01:26:11.625 183 12718.58 134.12 54983.93 88888.00 2012-07-01 01:26:11.750 183 12718.52 134.12 54983.93 88888.00 2012-07-01 01:26:11.875 183 12718.50 134.15 54983.95 88888.00 2012-07-01 01:26:12.000 183 12718.52 134.15 54983.93 88888.00 2012-07-01 01:26:12.125 183 12718.45 134.12 54983.93 88888.00 2012-07-01 01:26:12.250 183 12718.38 134.15 54983.95 88888.00 2012-07-01 01:26:12.375 183 12718.40 134.22 54984.00 88888.00 2012-07-01 01:26:12.500 183 12718.40 134.22 54984.00 88888.00 2012-07-01 01:26:12.625 183 12718.35 134.25 54984.03 88888.00 2012-07-01 01:26:12.750 183 12718.33 134.28 54984.00 88888.00 2012-07-01 01:26:12.875 183 12718.38 134.25 54984.00 88888.00 2012-07-01 01:26:13.000 183 12718.27 134.25 54983.97 88888.00 2012-07-01 01:26:13.125 183 12718.20 134.30 54984.00 88888.00 2012-07-01 01:26:13.250 183 12718.20 134.32 54984.03 88888.00 2012-07-01 01:26:13.375 183 12718.30 134.40 54984.05 88888.00 2012-07-01 01:26:13.500 183 12718.25 134.40 54984.05 88888.00 2012-07-01 01:26:13.625 183 12718.23 134.40 54984.05 88888.00 2012-07-01 01:26:13.750 183 12718.25 134.40 54984.07 88888.00 2012-07-01 01:26:13.875 183 12718.35 134.43 54984.10 88888.00 2012-07-01 01:26:14.000 183 12718.38 134.45 54984.07 88888.00 2012-07-01 01:26:14.125 183 12718.30 134.47 54984.07 88888.00 2012-07-01 01:26:14.250 183 12718.17 134.47 54984.07 88888.00 2012-07-01 01:26:14.375 183 12718.12 134.45 54984.05 88888.00 2012-07-01 01:26:14.500 183 12718.12 134.45 54984.07 88888.00 2012-07-01 01:26:14.625 183 12718.17 134.47 54984.07 88888.00 2012-07-01 01:26:14.750 183 12718.12 134.50 54984.10 88888.00 2012-07-01 01:26:14.875 183 12718.02 134.47 54984.10 88888.00 2012-07-01 01:26:15.000 183 12717.95 134.50 54984.10 88888.00 2012-07-01 01:26:15.125 183 12717.95 134.53 54984.12 88888.00 2012-07-01 01:26:15.250 183 12717.98 134.50 54984.12 88888.00 2012-07-01 01:26:15.375 183 12717.92 134.50 54984.12 88888.00 2012-07-01 01:26:15.500 183 12717.92 134.50 54984.12 88888.00 2012-07-01 01:26:15.625 183 12717.98 134.53 54984.15 88888.00 2012-07-01 01:26:15.750 183 12717.95 134.57 54984.15 88888.00 2012-07-01 01:26:15.875 183 12717.95 134.55 54984.15 88888.00 2012-07-01 01:26:16.000 183 12717.88 134.55 54984.12 88888.00 2012-07-01 01:26:16.125 183 12717.88 134.55 54984.15 88888.00 2012-07-01 01:26:16.250 183 12717.92 134.62 54984.18 88888.00 2012-07-01 01:26:16.375 183 12717.92 134.65 54984.20 88888.00 2012-07-01 01:26:16.500 183 12717.90 134.65 54984.18 88888.00 2012-07-01 01:26:16.625 183 12717.83 134.60 54984.18 88888.00 2012-07-01 01:26:16.750 183 12717.85 134.60 54984.18 88888.00 2012-07-01 01:26:16.875 183 12717.88 134.57 54984.18 88888.00 2012-07-01 01:26:17.000 183 12717.85 134.57 54984.18 88888.00 2012-07-01 01:26:17.125 183 12717.80 134.62 54984.20 88888.00 2012-07-01 01:26:17.250 183 12717.75 134.65 54984.22 88888.00 2012-07-01 01:26:17.375 183 12717.75 134.70 54984.25 88888.00 2012-07-01 01:26:17.500 183 12717.73 134.70 54984.22 88888.00 2012-07-01 01:26:17.625 183 12717.70 134.68 54984.22 88888.00 2012-07-01 01:26:17.750 183 12717.73 134.65 54984.18 88888.00 2012-07-01 01:26:17.875 183 12717.73 134.65 54984.20 88888.00 2012-07-01 01:26:18.000 183 12717.73 134.70 54984.25 88888.00 2012-07-01 01:26:18.125 183 12717.73 134.75 54984.28 88888.00 2012-07-01 01:26:18.250 183 12717.67 134.75 54984.28 88888.00 2012-07-01 01:26:18.375 183 12717.62 134.70 54984.22 88888.00 2012-07-01 01:26:18.500 183 12717.58 134.68 54984.22 88888.00 2012-07-01 01:26:18.625 183 12717.55 134.68 54984.28 88888.00 2012-07-01 01:26:18.750 183 12717.55 134.72 54984.28 88888.00 2012-07-01 01:26:18.875 183 12717.55 134.70 54984.28 88888.00 2012-07-01 01:26:19.000 183 12717.55 134.75 54984.28 88888.00 2012-07-01 01:26:19.125 183 12717.52 134.75 54984.28 88888.00 2012-07-01 01:26:19.250 183 12717.45 134.72 54984.28 88888.00 2012-07-01 01:26:19.375 183 12717.42 134.75 54984.28 88888.00 2012-07-01 01:26:19.500 183 12717.45 134.78 54984.32 88888.00 2012-07-01 01:26:19.625 183 12717.40 134.80 54984.30 88888.00 2012-07-01 01:26:19.750 183 12717.33 134.78 54984.30 88888.00 2012-07-01 01:26:19.875 183 12717.33 134.78 54984.30 88888.00 2012-07-01 01:26:20.000 183 12717.35 134.80 54984.28 88888.00 2012-07-01 01:26:20.125 183 12717.27 134.80 54984.32 88888.00 2012-07-01 01:26:20.250 183 12717.30 134.82 54984.32 88888.00 2012-07-01 01:26:20.375 183 12717.38 134.85 54984.35 88888.00 2012-07-01 01:26:20.500 183 12717.35 134.88 54984.38 88888.00 2012-07-01 01:26:20.625 183 12717.33 134.85 54984.38 88888.00 2012-07-01 01:26:20.750 183 12717.27 134.82 54984.38 88888.00 2012-07-01 01:26:20.875 183 12717.30 134.82 54984.40 88888.00 2012-07-01 01:26:21.000 183 12717.25 134.85 54984.40 88888.00 2012-07-01 01:26:21.125 183 12717.17 134.85 54984.40 88888.00 2012-07-01 01:26:21.250 183 12717.10 134.85 54984.45 88888.00 2012-07-01 01:26:21.375 183 12717.08 134.85 54984.43 88888.00 2012-07-01 01:26:21.500 183 12717.02 134.80 54984.40 88888.00 2012-07-01 01:26:21.625 183 12717.02 134.82 54984.43 88888.00 2012-07-01 01:26:21.750 183 12717.05 134.85 54984.43 88888.00 2012-07-01 01:26:21.875 183 12717.00 134.82 54984.43 88888.00 2012-07-01 01:26:22.000 183 12716.95 134.80 54984.40 88888.00 2012-07-01 01:26:22.125 183 12716.95 134.80 54984.45 88888.00 2012-07-01 01:26:22.250 183 12716.95 134.82 54984.47 88888.00 2012-07-01 01:26:22.375 183 12716.92 134.82 54984.47 88888.00 2012-07-01 01:26:22.500 183 12716.83 134.85 54984.45 88888.00 2012-07-01 01:26:22.625 183 12716.77 134.85 54984.45 88888.00 2012-07-01 01:26:22.750 183 12716.77 134.85 54984.47 88888.00 2012-07-01 01:26:22.875 183 12716.73 134.88 54984.47 88888.00 2012-07-01 01:26:23.000 183 12716.75 134.88 54984.45 88888.00 2012-07-01 01:26:23.125 183 12716.65 134.88 54984.50 88888.00 2012-07-01 01:26:23.250 183 12716.62 134.88 54984.53 88888.00 2012-07-01 01:26:23.375 183 12716.65 134.88 54984.53 88888.00 2012-07-01 01:26:23.500 183 12716.58 134.85 54984.50 88888.00 2012-07-01 01:26:23.625 183 12716.52 134.85 54984.50 88888.00 2012-07-01 01:26:23.750 183 12716.48 134.90 54984.50 88888.00 2012-07-01 01:26:23.875 183 12716.50 134.85 54984.55 88888.00 2012-07-01 01:26:24.000 183 12716.45 134.85 54984.53 88888.00 2012-07-01 01:26:24.125 183 12716.40 134.88 54984.53 88888.00 2012-07-01 01:26:24.250 183 12716.30 134.85 54984.55 88888.00 2012-07-01 01:26:24.375 183 12716.33 134.88 54984.57 88888.00 2012-07-01 01:26:24.500 183 12716.23 134.93 54984.60 88888.00 2012-07-01 01:26:24.625 183 12716.17 134.90 54984.57 88888.00 2012-07-01 01:26:24.750 183 12716.15 134.88 54984.55 88888.00 2012-07-01 01:26:24.875 183 12716.12 134.85 54984.57 88888.00 2012-07-01 01:26:25.000 183 12716.10 134.88 54984.57 88888.00 2012-07-01 01:26:25.125 183 12716.08 134.90 54984.57 88888.00 2012-07-01 01:26:25.250 183 12716.08 134.93 54984.60 88888.00 2012-07-01 01:26:25.375 183 12716.10 134.95 54984.65 88888.00 2012-07-01 01:26:25.500 183 12716.02 134.95 54984.70 88888.00 2012-07-01 01:26:25.625 183 12715.92 134.93 54984.65 88888.00 2012-07-01 01:26:25.750 183 12715.77 134.88 54984.62 88888.00 2012-07-01 01:26:25.875 183 12715.67 134.88 54984.68 88888.00 2012-07-01 01:26:26.000 183 12715.73 134.90 54984.68 88888.00 2012-07-01 01:26:26.125 183 12715.73 134.93 54984.70 88888.00 2012-07-01 01:26:26.250 183 12715.60 134.97 54984.72 88888.00 2012-07-01 01:26:26.375 183 12715.55 134.97 54984.72 88888.00 2012-07-01 01:26:26.500 183 12715.50 135.00 54984.72 88888.00 2012-07-01 01:26:26.625 183 12715.50 135.00 54984.72 88888.00 2012-07-01 01:26:26.750 183 12715.42 134.97 54984.72 88888.00 2012-07-01 01:26:26.875 183 12715.40 134.97 54984.72 88888.00 2012-07-01 01:26:27.000 183 12715.38 134.97 54984.72 88888.00 2012-07-01 01:26:27.125 183 12715.27 134.97 54984.75 88888.00 2012-07-01 01:26:27.250 183 12715.25 135.00 54984.75 88888.00 2012-07-01 01:26:27.375 183 12715.23 134.95 54984.78 88888.00 2012-07-01 01:26:27.500 183 12715.15 134.97 54984.78 88888.00 2012-07-01 01:26:27.625 183 12715.10 135.03 54984.78 88888.00 2012-07-01 01:26:27.750 183 12715.05 135.00 54984.78 88888.00 2012-07-01 01:26:27.875 183 12715.05 135.00 54984.75 88888.00 2012-07-01 01:26:28.000 183 12715.05 135.00 54984.78 88888.00 2012-07-01 01:26:28.125 183 12714.95 135.05 54984.80 88888.00 2012-07-01 01:26:28.250 183 12714.90 135.03 54984.80 88888.00 2012-07-01 01:26:28.375 183 12714.90 135.03 54984.80 88888.00 2012-07-01 01:26:28.500 183 12714.88 135.05 54984.82 88888.00 2012-07-01 01:26:28.625 183 12714.80 135.05 54984.82 88888.00 2012-07-01 01:26:28.750 183 12714.70 135.05 54984.80 88888.00 2012-07-01 01:26:28.875 183 12714.62 135.05 54984.80 88888.00 2012-07-01 01:26:29.000 183 12714.70 135.07 54984.85 88888.00 2012-07-01 01:26:29.125 183 12714.70 135.07 54984.90 88888.00 2012-07-01 01:26:29.250 183 12714.65 135.07 54984.93 88888.00 2012-07-01 01:26:29.375 183 12714.55 135.10 54984.90 88888.00 2012-07-01 01:26:29.500 183 12714.42 135.12 54984.90 88888.00 2012-07-01 01:26:29.625 183 12714.35 135.12 54984.88 88888.00 2012-07-01 01:26:29.750 183 12714.33 135.12 54984.88 88888.00 2012-07-01 01:26:29.875 183 12714.23 135.15 54984.95 88888.00 2012-07-01 01:26:30.000 183 12714.12 135.12 54984.93 88888.00 2012-07-01 01:26:30.125 183 12714.12 135.18 54984.95 88888.00 2012-07-01 01:26:30.250 183 12714.10 135.18 54984.97 88888.00 2012-07-01 01:26:30.375 183 12714.05 135.20 54985.00 88888.00 2012-07-01 01:26:30.500 183 12713.92 135.20 54984.95 88888.00 2012-07-01 01:26:30.625 183 12713.88 135.15 54984.97 88888.00 2012-07-01 01:26:30.750 183 12713.85 135.18 54985.00 88888.00 2012-07-01 01:26:30.875 183 12713.80 135.22 54985.00 88888.00 2012-07-01 01:26:31.000 183 12713.70 135.20 54985.03 88888.00 2012-07-01 01:26:31.125 183 12713.73 135.22 54985.07 88888.00 2012-07-01 01:26:31.250 183 12713.75 135.20 54985.07 88888.00 2012-07-01 01:26:31.375 183 12713.75 135.22 54985.10 88888.00 2012-07-01 01:26:31.500 183 12713.65 135.22 54985.07 88888.00 2012-07-01 01:26:31.625 183 12713.55 135.25 54985.07 88888.00 2012-07-01 01:26:31.750 183 12713.45 135.25 54985.10 88888.00 2012-07-01 01:26:31.875 183 12713.42 135.30 54985.10 88888.00 2012-07-01 01:26:32.000 183 12713.42 135.30 54985.10 88888.00 2012-07-01 01:26:32.125 183 12713.30 135.30 54985.10 88888.00 2012-07-01 01:26:32.250 183 12713.15 135.25 54985.12 88888.00 2012-07-01 01:26:32.375 183 12713.17 135.28 54985.15 88888.00 2012-07-01 01:26:32.500 183 12713.17 135.32 54985.18 88888.00 2012-07-01 01:26:32.625 183 12713.05 135.32 54985.20 88888.00 2012-07-01 01:26:32.750 183 12713.00 135.32 54985.20 88888.00 2012-07-01 01:26:32.875 183 12712.95 135.35 54985.20 88888.00 2012-07-01 01:26:33.000 183 12712.88 135.35 54985.20 88888.00 2012-07-01 01:26:33.125 183 12712.80 135.35 54985.20 88888.00 2012-07-01 01:26:33.250 183 12712.77 135.38 54985.22 88888.00 2012-07-01 01:26:33.375 183 12712.77 135.38 54985.22 88888.00 2012-07-01 01:26:33.500 183 12712.70 135.38 54985.25 88888.00 2012-07-01 01:26:33.625 183 12712.67 135.43 54985.28 88888.00 2012-07-01 01:26:33.750 183 12712.67 135.47 54985.32 88888.00 2012-07-01 01:26:33.875 183 12712.67 135.45 54985.30 88888.00 2012-07-01 01:26:34.000 183 12712.62 135.45 54985.28 88888.00 2012-07-01 01:26:34.125 183 12712.67 135.57 54985.40 88888.00 2012-07-01 01:26:34.250 183 12712.62 135.60 54985.43 88888.00 2012-07-01 01:26:34.375 183 12712.60 135.53 54985.38 88888.00 2012-07-01 01:26:34.500 183 12712.58 135.53 54985.35 88888.00 2012-07-01 01:26:34.625 183 12712.60 135.53 54985.38 88888.00 2012-07-01 01:26:34.750 183 12712.50 135.50 54985.38 88888.00 2012-07-01 01:26:34.875 183 12712.42 135.55 54985.43 88888.00 2012-07-01 01:26:35.000 183 12712.42 135.57 54985.38 88888.00 2012-07-01 01:26:35.125 183 12712.38 135.57 54985.38 88888.00 2012-07-01 01:26:35.250 183 12712.25 135.53 54985.40 88888.00 2012-07-01 01:26:35.375 183 12712.23 135.55 54985.43 88888.00 2012-07-01 01:26:35.500 183 12712.20 135.57 54985.47 88888.00 2012-07-01 01:26:35.625 183 12712.15 135.57 54985.47 88888.00 2012-07-01 01:26:35.750 183 12712.12 135.55 54985.50 88888.00 2012-07-01 01:26:35.875 183 12712.17 135.57 54985.47 88888.00 2012-07-01 01:26:36.000 183 12712.12 135.57 54985.47 88888.00 2012-07-01 01:26:36.125 183 12712.08 135.60 54985.53 88888.00 2012-07-01 01:26:36.250 183 12712.02 135.60 54985.55 88888.00 2012-07-01 01:26:36.375 183 12712.00 135.62 54985.55 88888.00 2012-07-01 01:26:36.500 183 12711.90 135.62 54985.55 88888.00 2012-07-01 01:26:36.625 183 12711.90 135.65 54985.53 88888.00 2012-07-01 01:26:36.750 183 12711.95 135.62 54985.55 88888.00 2012-07-01 01:26:36.875 183 12711.98 135.60 54985.55 88888.00 2012-07-01 01:26:37.000 183 12712.00 135.62 54985.55 88888.00 2012-07-01 01:26:37.125 183 12711.95 135.60 54985.57 88888.00 2012-07-01 01:26:37.250 183 12711.80 135.62 54985.60 88888.00 2012-07-01 01:26:37.375 183 12711.80 135.68 54985.60 88888.00 2012-07-01 01:26:37.500 183 12711.75 135.62 54985.57 88888.00 2012-07-01 01:26:37.625 183 12711.80 135.65 54985.60 88888.00 2012-07-01 01:26:37.750 183 12711.85 135.68 54985.62 88888.00 2012-07-01 01:26:37.875 183 12711.88 135.68 54985.62 88888.00 2012-07-01 01:26:38.000 183 12711.77 135.65 54985.62 88888.00 2012-07-01 01:26:38.125 183 12711.75 135.65 54985.62 88888.00 2012-07-01 01:26:38.250 183 12711.77 135.65 54985.62 88888.00 2012-07-01 01:26:38.375 183 12711.80 135.65 54985.60 88888.00 2012-07-01 01:26:38.500 183 12711.75 135.65 54985.62 88888.00 2012-07-01 01:26:38.625 183 12711.70 135.65 54985.65 88888.00 2012-07-01 01:26:38.750 183 12711.73 135.65 54985.68 88888.00 2012-07-01 01:26:38.875 183 12711.73 135.62 54985.68 88888.00 2012-07-01 01:26:39.000 183 12711.70 135.65 54985.68 88888.00 2012-07-01 01:26:39.125 183 12711.70 135.65 54985.70 88888.00 2012-07-01 01:26:39.250 183 12711.70 135.62 54985.70 88888.00 2012-07-01 01:26:39.375 183 12711.77 135.60 54985.70 88888.00 2012-07-01 01:26:39.500 183 12711.80 135.65 54985.70 88888.00 2012-07-01 01:26:39.625 183 12711.77 135.62 54985.72 88888.00 2012-07-01 01:26:39.750 183 12711.80 135.62 54985.72 88888.00 2012-07-01 01:26:39.875 183 12711.77 135.62 54985.75 88888.00 2012-07-01 01:26:40.000 183 12711.80 135.70 54985.78 88888.00 2012-07-01 01:26:40.125 183 12711.80 135.72 54985.78 88888.00 2012-07-01 01:26:40.250 183 12711.73 135.72 54985.78 88888.00 2012-07-01 01:26:40.375 183 12711.75 135.75 54985.78 88888.00 2012-07-01 01:26:40.500 183 12711.75 135.72 54985.78 88888.00 2012-07-01 01:26:40.625 183 12711.70 135.70 54985.80 88888.00 2012-07-01 01:26:40.750 183 12711.70 135.70 54985.78 88888.00 2012-07-01 01:26:40.875 183 12711.67 135.68 54985.75 88888.00 2012-07-01 01:26:41.000 183 12711.70 135.68 54985.78 88888.00 2012-07-01 01:26:41.125 183 12711.70 135.70 54985.80 88888.00 2012-07-01 01:26:41.250 183 12711.73 135.65 54985.82 88888.00 2012-07-01 01:26:41.375 183 12711.73 135.65 54985.80 88888.00 2012-07-01 01:26:41.500 183 12711.75 135.70 54985.80 88888.00 2012-07-01 01:26:41.625 183 12711.75 135.70 54985.82 88888.00 2012-07-01 01:26:41.750 183 12711.75 135.70 54985.82 88888.00 2012-07-01 01:26:41.875 183 12711.67 135.72 54985.80 88888.00 2012-07-01 01:26:42.000 183 12711.67 135.70 54985.80 88888.00 2012-07-01 01:26:42.125 183 12711.70 135.72 54985.82 88888.00 2012-07-01 01:26:42.250 183 12711.70 135.75 54985.85 88888.00 2012-07-01 01:26:42.375 183 12711.70 135.75 54985.85 88888.00 2012-07-01 01:26:42.500 183 12711.62 135.75 54985.85 88888.00 2012-07-01 01:26:42.625 183 12711.60 135.72 54985.85 88888.00 2012-07-01 01:26:42.750 183 12711.60 135.70 54985.82 88888.00 2012-07-01 01:26:42.875 183 12711.55 135.72 54985.82 88888.00 2012-07-01 01:26:43.000 183 12711.58 135.72 54985.85 88888.00 2012-07-01 01:26:43.125 183 12711.60 135.75 54985.85 88888.00 2012-07-01 01:26:43.250 183 12711.55 135.65 54985.85 88888.00 2012-07-01 01:26:43.375 183 12711.55 135.65 54985.82 88888.00 2012-07-01 01:26:43.500 183 12711.58 135.65 54985.82 88888.00 2012-07-01 01:26:43.625 183 12711.62 135.72 54985.85 88888.00 2012-07-01 01:26:43.750 183 12711.60 135.75 54985.88 88888.00 2012-07-01 01:26:43.875 183 12711.55 135.72 54985.90 88888.00 2012-07-01 01:26:44.000 183 12711.52 135.72 54985.88 88888.00 2012-07-01 01:26:44.125 183 12711.52 135.72 54985.90 88888.00 2012-07-01 01:26:44.250 183 12711.55 135.70 54985.93 88888.00 2012-07-01 01:26:44.375 183 12711.60 135.72 54985.93 88888.00 2012-07-01 01:26:44.500 183 12711.65 135.72 54985.90 88888.00 2012-07-01 01:26:44.625 183 12711.65 135.75 54985.93 88888.00 2012-07-01 01:26:44.750 183 12711.60 135.72 54985.93 88888.00 2012-07-01 01:26:44.875 183 12711.60 135.68 54985.85 88888.00 2012-07-01 01:26:45.000 183 12711.60 135.68 54985.88 88888.00 2012-07-01 01:26:45.125 183 12711.58 135.70 54985.90 88888.00 2012-07-01 01:26:45.250 183 12711.55 135.70 54985.90 88888.00 2012-07-01 01:26:45.375 183 12711.60 135.75 54985.93 88888.00 2012-07-01 01:26:45.500 183 12711.60 135.75 54985.93 88888.00 2012-07-01 01:26:45.625 183 12711.55 135.75 54985.95 88888.00 2012-07-01 01:26:45.750 183 12711.55 135.70 54985.95 88888.00 2012-07-01 01:26:45.875 183 12711.58 135.70 54985.93 88888.00 2012-07-01 01:26:46.000 183 12711.50 135.70 54985.90 88888.00 2012-07-01 01:26:46.125 183 12711.42 135.72 54985.95 88888.00 2012-07-01 01:26:46.250 183 12711.38 135.75 54986.00 88888.00 2012-07-01 01:26:46.375 183 12711.45 135.78 54985.97 88888.00 2012-07-01 01:26:46.500 183 12711.50 135.75 54985.95 88888.00 2012-07-01 01:26:46.625 183 12711.48 135.80 54985.97 88888.00 2012-07-01 01:26:46.750 183 12711.45 135.78 54985.97 88888.00 2012-07-01 01:26:46.875 183 12711.45 135.72 54985.95 88888.00 2012-07-01 01:26:47.000 183 12711.52 135.75 54985.93 88888.00 2012-07-01 01:26:47.125 183 12711.52 135.78 54985.95 88888.00 2012-07-01 01:26:47.250 183 12711.45 135.78 54985.97 88888.00 2012-07-01 01:26:47.375 183 12711.48 135.80 54986.00 88888.00 2012-07-01 01:26:47.500 183 12711.45 135.75 54986.00 88888.00 2012-07-01 01:26:47.625 183 12711.45 135.72 54985.97 88888.00 2012-07-01 01:26:47.750 183 12711.38 135.78 54986.00 88888.00 2012-07-01 01:26:47.875 183 12711.35 135.78 54986.00 88888.00 2012-07-01 01:26:48.000 183 12711.38 135.72 54985.97 88888.00 2012-07-01 01:26:48.125 183 12711.38 135.75 54986.00 88888.00 2012-07-01 01:26:48.250 183 12711.30 135.75 54986.03 88888.00 2012-07-01 01:26:48.375 183 12711.35 135.72 54986.03 88888.00 2012-07-01 01:26:48.500 183 12711.42 135.72 54986.03 88888.00 2012-07-01 01:26:48.625 183 12711.38 135.72 54986.00 88888.00 2012-07-01 01:26:48.750 183 12711.30 135.70 54986.00 88888.00 2012-07-01 01:26:48.875 183 12711.27 135.68 54986.03 88888.00 2012-07-01 01:26:49.000 183 12711.25 135.65 54986.03 88888.00 2012-07-01 01:26:49.125 183 12711.20 135.70 54986.03 88888.00 2012-07-01 01:26:49.250 183 12711.20 135.75 54986.07 88888.00 2012-07-01 01:26:49.375 183 12711.23 135.78 54986.07 88888.00 2012-07-01 01:26:49.500 183 12711.20 135.75 54986.07 88888.00 2012-07-01 01:26:49.625 183 12711.23 135.72 54986.05 88888.00 2012-07-01 01:26:49.750 183 12711.23 135.72 54986.05 88888.00 2012-07-01 01:26:49.875 183 12711.20 135.75 54986.05 88888.00 2012-07-01 01:26:50.000 183 12711.17 135.75 54986.07 88888.00 2012-07-01 01:26:50.125 183 12711.15 135.75 54986.05 88888.00 2012-07-01 01:26:50.250 183 12711.17 135.72 54986.05 88888.00 2012-07-01 01:26:50.375 183 12711.17 135.70 54986.05 88888.00 2012-07-01 01:26:50.500 183 12711.20 135.70 54986.05 88888.00 2012-07-01 01:26:50.625 183 12711.27 135.70 54986.05 88888.00 2012-07-01 01:26:50.750 183 12711.27 135.70 54986.05 88888.00 2012-07-01 01:26:50.875 183 12711.27 135.72 54986.07 88888.00 2012-07-01 01:26:51.000 183 12711.30 135.72 54986.10 88888.00 2012-07-01 01:26:51.125 183 12711.30 135.70 54986.07 88888.00 2012-07-01 01:26:51.250 183 12711.23 135.68 54986.07 88888.00 2012-07-01 01:26:51.375 183 12711.23 135.72 54986.10 88888.00 2012-07-01 01:26:51.500 183 12711.17 135.72 54986.10 88888.00 2012-07-01 01:26:51.625 183 12711.15 135.70 54986.10 88888.00 2012-07-01 01:26:51.750 183 12711.10 135.68 54986.07 88888.00 2012-07-01 01:26:51.875 183 12711.10 135.68 54986.07 88888.00 2012-07-01 01:26:52.000 183 12711.15 135.65 54986.07 88888.00 2012-07-01 01:26:52.125 183 12711.15 135.70 54986.07 88888.00 2012-07-01 01:26:52.250 183 12711.10 135.72 54986.07 88888.00 2012-07-01 01:26:52.375 183 12711.08 135.70 54986.10 88888.00 2012-07-01 01:26:52.500 183 12711.08 135.70 54986.12 88888.00 2012-07-01 01:26:52.625 183 12711.15 135.70 54986.12 88888.00 2012-07-01 01:26:52.750 183 12711.20 135.72 54986.12 88888.00 2012-07-01 01:26:52.875 183 12711.23 135.68 54986.10 88888.00 2012-07-01 01:26:53.000 183 12711.23 135.68 54986.07 88888.00 2012-07-01 01:26:53.125 183 12711.25 135.70 54986.10 88888.00 2012-07-01 01:26:53.250 183 12711.17 135.70 54986.12 88888.00 2012-07-01 01:26:53.375 183 12711.17 135.72 54986.12 88888.00 2012-07-01 01:26:53.500 183 12711.17 135.70 54986.12 88888.00 2012-07-01 01:26:53.625 183 12711.20 135.70 54986.12 88888.00 2012-07-01 01:26:53.750 183 12711.23 135.70 54986.12 88888.00 2012-07-01 01:26:53.875 183 12711.17 135.70 54986.12 88888.00 2012-07-01 01:26:54.000 183 12711.20 135.70 54986.12 88888.00 2012-07-01 01:26:54.125 183 12711.20 135.72 54986.12 88888.00 2012-07-01 01:26:54.250 183 12711.17 135.70 54986.12 88888.00 2012-07-01 01:26:54.375 183 12711.23 135.70 54986.15 88888.00 2012-07-01 01:26:54.500 183 12711.25 135.70 54986.15 88888.00 2012-07-01 01:26:54.625 183 12711.12 135.68 54986.10 88888.00 2012-07-01 01:26:54.750 183 12711.12 135.65 54986.10 88888.00 2012-07-01 01:26:54.875 183 12711.20 135.70 54986.12 88888.00 2012-07-01 01:26:55.000 183 12711.23 135.70 54986.12 88888.00 2012-07-01 01:26:55.125 183 12711.17 135.68 54986.15 88888.00 2012-07-01 01:26:55.250 183 12711.12 135.65 54986.18 88888.00 2012-07-01 01:26:55.375 183 12711.23 135.68 54986.15 88888.00 2012-07-01 01:26:55.500 183 12711.27 135.68 54986.18 88888.00 2012-07-01 01:26:55.625 183 12711.25 135.68 54986.18 88888.00 2012-07-01 01:26:55.750 183 12711.25 135.65 54986.18 88888.00 2012-07-01 01:26:55.875 183 12711.23 135.70 54986.18 88888.00 2012-07-01 01:26:56.000 183 12711.20 135.68 54986.18 88888.00 2012-07-01 01:26:56.125 183 12711.25 135.68 54986.18 88888.00 2012-07-01 01:26:56.250 183 12711.25 135.60 54986.18 88888.00 2012-07-01 01:26:56.375 183 12711.27 135.65 54986.12 88888.00 2012-07-01 01:26:56.500 183 12711.27 135.65 54986.12 88888.00 2012-07-01 01:26:56.625 183 12711.25 135.65 54986.15 88888.00 2012-07-01 01:26:56.750 183 12711.23 135.70 54986.15 88888.00 2012-07-01 01:26:56.875 183 12711.25 135.70 54986.12 88888.00 2012-07-01 01:26:57.000 183 12711.25 135.70 54986.10 88888.00 2012-07-01 01:26:57.125 183 12711.23 135.72 54986.10 88888.00 2012-07-01 01:26:57.250 183 12711.23 135.75 54986.12 88888.00 2012-07-01 01:26:57.375 183 12711.25 135.75 54986.12 88888.00 2012-07-01 01:26:57.500 183 12711.25 135.72 54986.12 88888.00 2012-07-01 01:26:57.625 183 12711.23 135.72 54986.12 88888.00 2012-07-01 01:26:57.750 183 12711.23 135.72 54986.10 88888.00 2012-07-01 01:26:57.875 183 12711.20 135.75 54986.10 88888.00 2012-07-01 01:26:58.000 183 12711.25 135.78 54986.07 88888.00 2012-07-01 01:26:58.125 183 12711.27 135.72 54986.07 88888.00 2012-07-01 01:26:58.250 183 12711.33 135.70 54986.05 88888.00 2012-07-01 01:26:58.375 183 12711.38 135.72 54986.07 88888.00 2012-07-01 01:26:58.500 183 12711.42 135.75 54986.10 88888.00 2012-07-01 01:26:58.625 183 12711.38 135.78 54986.12 88888.00 2012-07-01 01:26:58.750 183 12711.35 135.78 54986.12 88888.00 2012-07-01 01:26:58.875 183 12711.38 135.80 54986.10 88888.00 2012-07-01 01:26:59.000 183 12711.42 135.80 54986.10 88888.00 2012-07-01 01:26:59.125 183 12711.45 135.85 54986.12 88888.00 2012-07-01 01:26:59.250 183 12711.35 135.82 54986.10 88888.00 2012-07-01 01:26:59.375 183 12711.35 135.82 54986.07 88888.00 2012-07-01 01:26:59.500 183 12711.40 135.82 54986.07 88888.00 2012-07-01 01:26:59.625 183 12711.45 135.82 54986.05 88888.00 2012-07-01 01:26:59.750 183 12711.52 135.85 54986.05 88888.00 2012-07-01 01:26:59.875 183 12711.48 135.82 54986.05 88888.00 2012-07-01 01:27:00.000 183 12711.50 135.82 54986.07 88888.00 2012-07-01 01:27:00.125 183 12711.55 135.85 54986.07 88888.00 2012-07-01 01:27:00.250 183 12711.52 135.82 54986.05 88888.00 2012-07-01 01:27:00.375 183 12711.62 135.85 54986.07 88888.00 2012-07-01 01:27:00.500 183 12711.70 135.88 54986.05 88888.00 2012-07-01 01:27:00.625 183 12711.73 135.88 54986.03 88888.00 2012-07-01 01:27:00.750 183 12711.73 135.85 54986.03 88888.00 2012-07-01 01:27:00.875 183 12711.73 135.90 54986.05 88888.00 2012-07-01 01:27:01.000 183 12711.70 135.88 54986.03 88888.00 2012-07-01 01:27:01.125 183 12711.73 135.88 54986.03 88888.00 2012-07-01 01:27:01.250 183 12711.77 135.90 54986.05 88888.00 2012-07-01 01:27:01.375 183 12711.80 135.93 54986.07 88888.00 2012-07-01 01:27:01.500 183 12711.83 135.97 54986.07 88888.00 2012-07-01 01:27:01.625 183 12711.88 136.00 54986.10 88888.00 2012-07-01 01:27:01.750 183 12711.95 135.97 54986.07 88888.00 2012-07-01 01:27:01.875 183 12711.95 135.93 54986.05 88888.00 2012-07-01 01:27:02.000 183 12712.00 135.93 54986.03 88888.00 2012-07-01 01:27:02.125 183 12712.02 135.97 54986.00 88888.00 2012-07-01 01:27:02.250 183 12712.05 136.00 54986.03 88888.00 2012-07-01 01:27:02.375 183 12712.08 135.97 54986.00 88888.00 2012-07-01 01:27:02.500 183 12712.05 135.95 54985.97 88888.00 2012-07-01 01:27:02.625 183 12712.05 135.97 54985.97 88888.00 2012-07-01 01:27:02.750 183 12712.12 135.97 54985.97 88888.00 2012-07-01 01:27:02.875 183 12712.17 136.00 54986.00 88888.00 2012-07-01 01:27:03.000 183 12712.17 136.03 54986.00 88888.00 2012-07-01 01:27:03.125 183 12712.23 136.03 54986.00 88888.00 2012-07-01 01:27:03.250 183 12712.23 136.05 54986.03 88888.00 2012-07-01 01:27:03.375 183 12712.33 136.05 54986.00 88888.00 2012-07-01 01:27:03.500 183 12712.35 136.07 54986.00 88888.00 2012-07-01 01:27:03.625 183 12712.35 136.10 54985.97 88888.00 2012-07-01 01:27:03.750 183 12712.38 136.10 54986.00 88888.00 2012-07-01 01:27:03.875 183 12712.35 136.07 54985.97 88888.00 2012-07-01 01:27:04.000 183 12712.35 136.05 54986.00 88888.00 2012-07-01 01:27:04.125 183 12712.40 136.07 54986.03 88888.00 2012-07-01 01:27:04.250 183 12712.48 136.03 54986.00 88888.00 2012-07-01 01:27:04.375 183 12712.50 136.07 54986.00 88888.00 2012-07-01 01:27:04.500 183 12712.45 136.05 54985.95 88888.00 2012-07-01 01:27:04.625 183 12712.45 136.05 54985.97 88888.00 2012-07-01 01:27:04.750 183 12712.52 136.05 54985.97 88888.00 2012-07-01 01:27:04.875 183 12712.60 136.03 54985.95 88888.00 2012-07-01 01:27:05.000 183 12712.58 136.03 54985.95 88888.00 2012-07-01 01:27:05.125 183 12712.60 136.03 54985.95 88888.00 2012-07-01 01:27:05.250 183 12712.62 136.00 54985.97 88888.00 2012-07-01 01:27:05.375 183 12712.70 136.00 54985.97 88888.00 2012-07-01 01:27:05.500 183 12712.73 136.05 54985.97 88888.00 2012-07-01 01:27:05.625 183 12712.73 136.05 54985.93 88888.00 2012-07-01 01:27:05.750 183 12712.80 136.07 54985.93 88888.00 2012-07-01 01:27:05.875 183 12712.90 136.10 54985.95 88888.00 2012-07-01 01:27:06.000 183 12712.92 136.05 54985.95 88888.00 2012-07-01 01:27:06.125 183 12712.90 136.05 54985.93 88888.00 2012-07-01 01:27:06.250 183 12712.90 136.05 54985.93 88888.00 2012-07-01 01:27:06.375 183 12712.95 136.05 54985.95 88888.00 2012-07-01 01:27:06.500 183 12713.00 136.05 54985.95 88888.00 2012-07-01 01:27:06.625 183 12713.05 136.07 54985.95 88888.00 2012-07-01 01:27:06.750 183 12713.05 136.07 54985.97 88888.00 2012-07-01 01:27:06.875 183 12713.08 136.05 54985.93 88888.00 2012-07-01 01:27:07.000 183 12713.08 136.05 54985.88 88888.00 2012-07-01 01:27:07.125 183 12713.17 136.05 54985.88 88888.00 2012-07-01 01:27:07.250 183 12713.20 136.05 54985.88 88888.00 2012-07-01 01:27:07.375 183 12713.25 136.07 54985.88 88888.00 2012-07-01 01:27:07.500 183 12713.40 136.05 54985.88 88888.00 2012-07-01 01:27:07.625 183 12713.38 136.00 54985.85 88888.00 2012-07-01 01:27:07.750 183 12713.38 136.03 54985.88 88888.00 2012-07-01 01:27:07.875 183 12713.45 136.05 54985.88 88888.00 2012-07-01 01:27:08.000 183 12713.52 136.05 54985.85 88888.00 2012-07-01 01:27:08.125 183 12713.52 136.03 54985.88 88888.00 2012-07-01 01:27:08.250 183 12713.48 136.03 54985.88 88888.00 2012-07-01 01:27:08.375 183 12713.52 136.03 54985.88 88888.00 2012-07-01 01:27:08.500 183 12713.60 136.05 54985.88 88888.00 2012-07-01 01:27:08.625 183 12713.65 136.07 54985.88 88888.00 2012-07-01 01:27:08.750 183 12713.65 136.07 54985.90 88888.00 2012-07-01 01:27:08.875 183 12713.65 136.05 54985.88 88888.00 2012-07-01 01:27:09.000 183 12713.67 136.10 54985.90 88888.00 2012-07-01 01:27:09.125 183 12713.77 136.07 54985.90 88888.00 2012-07-01 01:27:09.250 183 12713.85 136.05 54985.90 88888.00 2012-07-01 01:27:09.375 183 12713.88 136.07 54985.90 88888.00 2012-07-01 01:27:09.500 183 12713.90 136.07 54985.85 88888.00 2012-07-01 01:27:09.625 183 12713.98 136.07 54985.80 88888.00 2012-07-01 01:27:09.750 183 12713.98 136.05 54985.82 88888.00 2012-07-01 01:27:09.875 183 12714.02 136.05 54985.82 88888.00 2012-07-01 01:27:10.000 183 12714.02 136.05 54985.80 88888.00 2012-07-01 01:27:10.125 183 12714.08 136.10 54985.82 88888.00 2012-07-01 01:27:10.250 183 12714.15 136.07 54985.80 88888.00 2012-07-01 01:27:10.375 183 12714.25 136.07 54985.80 88888.00 2012-07-01 01:27:10.500 183 12714.23 136.07 54985.82 88888.00 2012-07-01 01:27:10.625 183 12714.20 136.12 54985.82 88888.00 2012-07-01 01:27:10.750 183 12714.25 136.10 54985.80 88888.00 2012-07-01 01:27:10.875 183 12714.35 136.07 54985.80 88888.00 2012-07-01 01:27:11.000 183 12714.48 136.10 54985.82 88888.00 2012-07-01 01:27:11.125 183 12714.52 136.10 54985.85 88888.00 2012-07-01 01:27:11.250 183 12714.55 136.03 54985.80 88888.00 2012-07-01 01:27:11.375 183 12714.55 136.03 54985.78 88888.00 2012-07-01 01:27:11.500 183 12714.55 136.03 54985.82 88888.00 2012-07-01 01:27:11.625 183 12714.65 136.07 54985.85 88888.00 2012-07-01 01:27:11.750 183 12714.67 136.05 54985.85 88888.00 2012-07-01 01:27:11.875 183 12714.67 136.03 54985.82 88888.00 2012-07-01 01:27:12.000 183 12714.73 136.03 54985.80 88888.00 2012-07-01 01:27:12.125 183 12714.75 136.05 54985.82 88888.00 2012-07-01 01:27:12.250 183 12714.83 136.03 54985.80 88888.00 2012-07-01 01:27:12.375 183 12714.85 136.00 54985.78 88888.00 2012-07-01 01:27:12.500 183 12714.85 136.00 54985.80 88888.00 2012-07-01 01:27:12.625 183 12714.95 136.03 54985.80 88888.00 2012-07-01 01:27:12.750 183 12715.02 136.03 54985.75 88888.00 2012-07-01 01:27:12.875 183 12715.02 136.03 54985.78 88888.00 2012-07-01 01:27:13.000 183 12715.02 135.97 54985.75 88888.00 2012-07-01 01:27:13.125 183 12715.15 136.03 54985.78 88888.00 2012-07-01 01:27:13.250 183 12715.25 136.03 54985.78 88888.00 2012-07-01 01:27:13.375 183 12715.35 136.05 54985.75 88888.00 2012-07-01 01:27:13.500 183 12715.40 136.05 54985.75 88888.00 2012-07-01 01:27:13.625 183 12715.42 136.00 54985.75 88888.00 2012-07-01 01:27:13.750 183 12715.50 135.97 54985.72 88888.00 2012-07-01 01:27:13.875 183 12715.58 135.97 54985.75 88888.00 2012-07-01 01:27:14.000 183 12715.60 135.97 54985.75 88888.00 2012-07-01 01:27:14.125 183 12715.58 136.00 54985.72 88888.00 2012-07-01 01:27:14.250 183 12715.62 135.97 54985.70 88888.00 2012-07-01 01:27:14.375 183 12715.73 135.97 54985.70 88888.00 2012-07-01 01:27:14.500 183 12715.77 135.97 54985.70 88888.00 2012-07-01 01:27:14.625 183 12715.77 136.00 54985.70 88888.00 2012-07-01 01:27:14.750 183 12715.85 136.03 54985.70 88888.00 2012-07-01 01:27:14.875 183 12715.92 135.97 54985.72 88888.00 2012-07-01 01:27:15.000 183 12715.98 135.97 54985.70 88888.00 2012-07-01 01:27:15.125 183 12715.98 136.03 54985.70 88888.00 2012-07-01 01:27:15.250 183 12716.00 136.00 54985.68 88888.00 2012-07-01 01:27:15.375 183 12716.12 136.00 54985.68 88888.00 2012-07-01 01:27:15.500 183 12716.17 135.97 54985.68 88888.00 2012-07-01 01:27:15.625 183 12716.30 136.00 54985.70 88888.00 2012-07-01 01:27:15.750 183 12716.38 136.03 54985.70 88888.00 2012-07-01 01:27:15.875 183 12716.35 136.00 54985.68 88888.00 2012-07-01 01:27:16.000 183 12716.40 136.00 54985.65 88888.00 2012-07-01 01:27:16.125 183 12716.48 136.03 54985.65 88888.00 2012-07-01 01:27:16.250 183 12716.48 135.97 54985.65 88888.00 2012-07-01 01:27:16.375 183 12716.50 135.97 54985.65 88888.00 2012-07-01 01:27:16.500 183 12716.52 136.03 54985.68 88888.00 2012-07-01 01:27:16.625 183 12716.60 136.07 54985.70 88888.00 2012-07-01 01:27:16.750 183 12716.60 136.03 54985.68 88888.00 2012-07-01 01:27:16.875 183 12716.58 136.03 54985.68 88888.00 2012-07-01 01:27:17.000 183 12716.67 136.05 54985.65 88888.00 2012-07-01 01:27:17.125 183 12716.75 136.05 54985.68 88888.00 2012-07-01 01:27:17.250 183 12716.73 136.03 54985.68 88888.00 2012-07-01 01:27:17.375 183 12716.77 136.05 54985.65 88888.00 2012-07-01 01:27:17.500 183 12716.77 136.03 54985.65 88888.00 2012-07-01 01:27:17.625 183 12716.80 136.03 54985.65 88888.00 2012-07-01 01:27:17.750 183 12716.88 136.03 54985.65 88888.00 2012-07-01 01:27:17.875 183 12716.92 136.05 54985.65 88888.00 2012-07-01 01:27:18.000 183 12716.95 136.00 54985.62 88888.00 2012-07-01 01:27:18.125 183 12716.95 136.00 54985.65 88888.00 2012-07-01 01:27:18.250 183 12716.98 136.03 54985.68 88888.00 2012-07-01 01:27:18.375 183 12717.05 136.07 54985.68 88888.00 2012-07-01 01:27:18.500 183 12717.10 136.07 54985.70 88888.00 2012-07-01 01:27:18.625 183 12717.12 136.05 54985.68 88888.00 2012-07-01 01:27:18.750 183 12717.20 136.03 54985.62 88888.00 2012-07-01 01:27:18.875 183 12717.30 136.05 54985.65 88888.00 2012-07-01 01:27:19.000 183 12717.38 136.10 54985.68 88888.00 2012-07-01 01:27:19.125 183 12717.33 136.05 54985.65 88888.00 2012-07-01 01:27:19.250 183 12717.35 136.00 54985.65 88888.00 2012-07-01 01:27:19.375 183 12717.42 136.05 54985.68 88888.00 2012-07-01 01:27:19.500 183 12717.48 136.07 54985.68 88888.00 2012-07-01 01:27:19.625 183 12717.50 136.07 54985.68 88888.00 2012-07-01 01:27:19.750 183 12717.55 136.10 54985.70 88888.00 2012-07-01 01:27:19.875 183 12717.58 136.10 54985.70 88888.00 2012-07-01 01:27:20.000 183 12717.65 136.12 54985.70 88888.00 2012-07-01 01:27:20.125 183 12717.65 136.12 54985.68 88888.00 2012-07-01 01:27:20.250 183 12717.67 136.10 54985.68 88888.00 2012-07-01 01:27:20.375 183 12717.80 136.12 54985.68 88888.00 2012-07-01 01:27:20.500 183 12717.80 136.15 54985.70 88888.00 2012-07-01 01:27:20.625 183 12717.77 136.12 54985.70 88888.00 2012-07-01 01:27:20.750 183 12717.83 136.15 54985.65 88888.00 2012-07-01 01:27:20.875 183 12717.92 136.20 54985.70 88888.00 2012-07-01 01:27:21.000 183 12718.00 136.18 54985.70 88888.00 2012-07-01 01:27:21.125 183 12717.95 136.20 54985.70 88888.00 2012-07-01 01:27:21.250 183 12718.02 136.20 54985.70 88888.00 2012-07-01 01:27:21.375 183 12718.05 136.20 54985.70 88888.00 2012-07-01 01:27:21.500 183 12718.08 136.18 54985.68 88888.00 2012-07-01 01:27:21.625 183 12718.12 136.18 54985.68 88888.00 2012-07-01 01:27:21.750 183 12718.23 136.22 54985.70 88888.00 2012-07-01 01:27:21.875 183 12718.27 136.30 54985.72 88888.00 2012-07-01 01:27:22.000 183 12718.23 136.28 54985.70 88888.00 2012-07-01 01:27:22.125 183 12718.20 136.28 54985.72 88888.00 2012-07-01 01:27:22.250 183 12718.25 136.22 54985.70 88888.00 2012-07-01 01:27:22.375 183 12718.25 136.20 54985.68 88888.00 2012-07-01 01:27:22.500 183 12718.33 136.20 54985.70 88888.00 2012-07-01 01:27:22.625 183 12718.42 136.25 54985.72 88888.00 2012-07-01 01:27:22.750 183 12718.48 136.25 54985.72 88888.00 2012-07-01 01:27:22.875 183 12718.45 136.28 54985.72 88888.00 2012-07-01 01:27:23.000 183 12718.40 136.28 54985.70 88888.00 2012-07-01 01:27:23.125 183 12718.38 136.25 54985.70 88888.00 2012-07-01 01:27:23.250 183 12718.40 136.25 54985.70 88888.00 2012-07-01 01:27:23.375 183 12718.45 136.28 54985.75 88888.00 2012-07-01 01:27:23.500 183 12718.50 136.28 54985.75 88888.00 2012-07-01 01:27:23.625 183 12718.55 136.20 54985.70 88888.00 2012-07-01 01:27:23.750 183 12718.55 136.22 54985.72 88888.00 2012-07-01 01:27:23.875 183 12718.58 136.20 54985.75 88888.00 2012-07-01 01:27:24.000 183 12718.62 136.20 54985.75 88888.00 2012-07-01 01:27:24.125 183 12718.67 136.25 54985.78 88888.00 2012-07-01 01:27:24.250 183 12718.62 136.28 54985.80 88888.00 2012-07-01 01:27:24.375 183 12718.60 136.28 54985.80 88888.00 2012-07-01 01:27:24.500 183 12718.62 136.25 54985.80 88888.00 2012-07-01 01:27:24.625 183 12718.67 136.25 54985.78 88888.00 2012-07-01 01:27:24.750 183 12718.73 136.22 54985.80 88888.00 2012-07-01 01:27:24.875 183 12718.77 136.18 54985.80 88888.00 2012-07-01 01:27:25.000 183 12718.80 136.18 54985.80 88888.00 2012-07-01 01:27:25.125 183 12718.83 136.22 54985.82 88888.00 2012-07-01 01:27:25.250 183 12718.83 136.25 54985.82 88888.00 2012-07-01 01:27:25.375 183 12718.90 136.25 54985.85 88888.00 2012-07-01 01:27:25.500 183 12718.92 136.22 54985.85 88888.00 2012-07-01 01:27:25.625 183 12718.95 136.22 54985.85 88888.00 2012-07-01 01:27:25.750 183 12718.92 136.20 54985.82 88888.00 2012-07-01 01:27:25.875 183 12718.95 136.18 54985.85 88888.00 2012-07-01 01:27:26.000 183 12718.98 136.12 54985.85 88888.00 2012-07-01 01:27:26.125 183 12718.95 136.12 54985.82 88888.00 2012-07-01 01:27:26.250 183 12718.95 136.12 54985.88 88888.00 2012-07-01 01:27:26.375 183 12718.98 136.20 54985.90 88888.00 2012-07-01 01:27:26.500 183 12719.00 136.20 54985.88 88888.00 2012-07-01 01:27:26.625 183 12718.95 136.18 54985.88 88888.00 2012-07-01 01:27:26.750 183 12718.92 136.20 54985.90 88888.00 2012-07-01 01:27:26.875 183 12718.92 136.22 54985.93 88888.00 2012-07-01 01:27:27.000 183 12718.95 136.22 54985.95 88888.00 2012-07-01 01:27:27.125 183 12718.98 136.22 54986.00 88888.00 2012-07-01 01:27:27.250 183 12718.90 136.20 54985.97 88888.00 2012-07-01 01:27:27.375 183 12718.92 136.22 54986.00 88888.00 2012-07-01 01:27:27.500 183 12718.98 136.22 54985.97 88888.00 2012-07-01 01:27:27.625 183 12719.00 136.20 54985.95 88888.00 2012-07-01 01:27:27.750 183 12719.00 136.22 54986.00 88888.00 2012-07-01 01:27:27.875 183 12718.98 136.20 54986.00 88888.00 2012-07-01 01:27:28.000 183 12718.98 136.18 54986.00 88888.00 2012-07-01 01:27:28.125 183 12719.05 136.20 54986.00 88888.00 2012-07-01 01:27:28.250 183 12719.00 136.15 54986.00 88888.00 2012-07-01 01:27:28.375 183 12719.05 136.18 54986.00 88888.00 2012-07-01 01:27:28.500 183 12719.02 136.18 54986.03 88888.00 2012-07-01 01:27:28.625 183 12719.05 136.18 54986.05 88888.00 2012-07-01 01:27:28.750 183 12719.08 136.18 54986.07 88888.00 2012-07-01 01:27:28.875 183 12719.05 136.18 54986.10 88888.00 2012-07-01 01:27:29.000 183 12719.02 136.20 54986.12 88888.00 2012-07-01 01:27:29.125 183 12719.02 136.18 54986.12 88888.00 2012-07-01 01:27:29.250 183 12718.95 136.15 54986.12 88888.00 2012-07-01 01:27:29.375 183 12718.98 136.15 54986.15 88888.00 2012-07-01 01:27:29.500 183 12718.98 136.15 54986.15 88888.00 2012-07-01 01:27:29.625 183 12719.00 136.12 54986.15 88888.00 2012-07-01 01:27:29.750 183 12718.98 136.15 54986.15 88888.00 2012-07-01 01:27:29.875 183 12718.95 136.15 54986.18 88888.00 2012-07-01 01:27:30.000 183 12718.92 136.12 54986.18 88888.00 2012-07-01 01:27:30.125 183 12718.88 136.12 54986.20 88888.00 2012-07-01 01:27:30.250 183 12718.88 136.15 54986.22 88888.00 2012-07-01 01:27:30.375 183 12718.90 136.18 54986.22 88888.00 2012-07-01 01:27:30.500 183 12718.90 136.15 54986.22 88888.00 2012-07-01 01:27:30.625 183 12718.88 136.12 54986.20 88888.00 2012-07-01 01:27:30.750 183 12718.83 136.15 54986.20 88888.00 2012-07-01 01:27:30.875 183 12718.80 136.15 54986.25 88888.00 2012-07-01 01:27:31.000 183 12718.83 136.22 54986.30 88888.00 2012-07-01 01:27:31.125 183 12718.88 136.22 54986.32 88888.00 2012-07-01 01:27:31.250 183 12718.85 136.20 54986.32 88888.00 2012-07-01 01:27:31.375 183 12718.77 136.18 54986.32 88888.00 2012-07-01 01:27:31.500 183 12718.73 136.18 54986.30 88888.00 2012-07-01 01:27:31.625 183 12718.77 136.15 54986.32 88888.00 2012-07-01 01:27:31.750 183 12718.77 136.18 54986.35 88888.00 2012-07-01 01:27:31.875 183 12718.73 136.20 54986.35 88888.00 2012-07-01 01:27:32.000 183 12718.70 136.15 54986.35 88888.00 2012-07-01 01:27:32.125 183 12718.67 136.12 54986.40 88888.00 2012-07-01 01:27:32.250 183 12718.67 136.20 54986.45 88888.00 2012-07-01 01:27:32.375 183 12718.67 136.22 54986.45 88888.00 2012-07-01 01:27:32.500 183 12718.60 136.18 54986.40 88888.00 2012-07-01 01:27:32.625 183 12718.60 136.15 54986.43 88888.00 2012-07-01 01:27:32.750 183 12718.58 136.20 54986.45 88888.00 2012-07-01 01:27:32.875 183 12718.55 136.20 54986.47 88888.00 2012-07-01 01:27:33.000 183 12718.50 136.20 54986.47 88888.00 2012-07-01 01:27:33.125 183 12718.48 136.18 54986.50 88888.00 2012-07-01 01:27:33.250 183 12718.48 136.22 54986.55 88888.00 2012-07-01 01:27:33.375 183 12718.52 136.30 54986.60 88888.00 2012-07-01 01:27:33.500 183 12718.45 136.22 54986.55 88888.00 2012-07-01 01:27:33.625 183 12718.38 136.18 54986.53 88888.00 2012-07-01 01:27:33.750 183 12718.33 136.18 54986.55 88888.00 2012-07-01 01:27:33.875 183 12718.35 136.18 54986.60 88888.00 2012-07-01 01:27:34.000 183 12718.33 136.18 54986.60 88888.00 2012-07-01 01:27:34.125 183 12718.25 136.20 54986.62 88888.00 2012-07-01 01:27:34.250 183 12718.23 136.18 54986.62 88888.00 2012-07-01 01:27:34.375 183 12718.23 136.18 54986.62 88888.00 2012-07-01 01:27:34.500 183 12718.25 136.18 54986.62 88888.00 2012-07-01 01:27:34.625 183 12718.25 136.20 54986.65 88888.00 2012-07-01 01:27:34.750 183 12718.20 136.20 54986.68 88888.00 2012-07-01 01:27:34.875 183 12718.17 136.20 54986.70 88888.00 2012-07-01 01:27:35.000 183 12718.17 136.18 54986.70 88888.00 2012-07-01 01:27:35.125 183 12718.15 136.18 54986.70 88888.00 2012-07-01 01:27:35.250 183 12718.05 136.20 54986.75 88888.00 2012-07-01 01:27:35.375 183 12718.00 136.20 54986.78 88888.00 2012-07-01 01:27:35.500 183 12717.98 136.20 54986.80 88888.00 2012-07-01 01:27:35.625 183 12717.95 136.20 54986.80 88888.00 2012-07-01 01:27:35.750 183 12717.90 136.20 54986.80 88888.00 2012-07-01 01:27:35.875 183 12717.85 136.22 54986.82 88888.00 2012-07-01 01:27:36.000 183 12717.83 136.22 54986.80 88888.00 2012-07-01 01:27:36.125 183 12717.77 136.25 54986.85 88888.00 2012-07-01 01:27:36.250 183 12717.75 136.25 54986.90 88888.00 2012-07-01 01:27:36.375 183 12717.70 136.22 54986.88 88888.00 2012-07-01 01:27:36.500 183 12717.70 136.20 54986.88 88888.00 2012-07-01 01:27:36.625 183 12717.75 136.22 54986.93 88888.00 2012-07-01 01:27:36.750 183 12717.70 136.22 54986.95 88888.00 2012-07-01 01:27:36.875 183 12717.60 136.25 54986.97 88888.00 2012-07-01 01:27:37.000 183 12717.58 136.30 54986.97 88888.00 2012-07-01 01:27:37.125 183 12717.55 136.32 54987.03 88888.00 2012-07-01 01:27:37.250 183 12717.50 136.32 54987.03 88888.00 2012-07-01 01:27:37.375 183 12717.48 136.32 54987.05 88888.00 2012-07-01 01:27:37.500 183 12717.40 136.35 54987.05 88888.00 2012-07-01 01:27:37.625 183 12717.42 136.38 54987.05 88888.00 2012-07-01 01:27:37.750 183 12717.42 136.38 54987.05 88888.00 2012-07-01 01:27:37.875 183 12717.38 136.35 54987.07 88888.00 2012-07-01 01:27:38.000 183 12717.27 136.38 54987.10 88888.00 2012-07-01 01:27:38.125 183 12717.25 136.35 54987.12 88888.00 2012-07-01 01:27:38.250 183 12717.23 136.32 54987.15 88888.00 2012-07-01 01:27:38.375 183 12717.17 136.38 54987.15 88888.00 2012-07-01 01:27:38.500 183 12717.12 136.38 54987.20 88888.00 2012-07-01 01:27:38.625 183 12717.17 136.38 54987.20 88888.00 2012-07-01 01:27:38.750 183 12717.20 136.45 54987.22 88888.00 2012-07-01 01:27:38.875 183 12717.08 136.47 54987.25 88888.00 2012-07-01 01:27:39.000 183 12717.00 136.45 54987.25 88888.00 2012-07-01 01:27:39.125 183 12716.95 136.43 54987.25 88888.00 2012-07-01 01:27:39.250 183 12716.95 136.40 54987.25 88888.00 2012-07-01 01:27:39.375 183 12717.00 136.45 54987.25 88888.00 2012-07-01 01:27:39.500 183 12716.98 136.50 54987.28 88888.00 2012-07-01 01:27:39.625 183 12716.92 136.53 54987.28 88888.00 2012-07-01 01:27:39.750 183 12716.83 136.50 54987.30 88888.00 2012-07-01 01:27:39.875 183 12716.83 136.53 54987.28 88888.00 2012-07-01 01:27:40.000 183 12716.83 136.57 54987.32 88888.00 2012-07-01 01:27:40.125 183 12716.75 136.57 54987.35 88888.00 2012-07-01 01:27:40.250 183 12716.67 136.53 54987.40 88888.00 2012-07-01 01:27:40.375 183 12716.67 136.55 54987.40 88888.00 2012-07-01 01:27:40.500 183 12716.67 136.60 54987.43 88888.00 2012-07-01 01:27:40.625 183 12716.62 136.60 54987.43 88888.00 2012-07-01 01:27:40.750 183 12716.55 136.60 54987.45 88888.00 2012-07-01 01:27:40.875 183 12716.52 136.65 54987.50 88888.00 2012-07-01 01:27:41.000 183 12716.48 136.62 54987.47 88888.00 2012-07-01 01:27:41.125 183 12716.45 136.62 54987.50 88888.00 2012-07-01 01:27:41.250 183 12716.42 136.62 54987.53 88888.00 2012-07-01 01:27:41.375 183 12716.42 136.68 54987.57 88888.00 2012-07-01 01:27:41.500 183 12716.38 136.72 54987.57 88888.00 2012-07-01 01:27:41.625 183 12716.35 136.70 54987.57 88888.00 2012-07-01 01:27:41.750 183 12716.30 136.70 54987.60 88888.00 2012-07-01 01:27:41.875 183 12716.30 136.72 54987.57 88888.00 2012-07-01 01:27:42.000 183 12716.20 136.72 54987.62 88888.00 2012-07-01 01:27:42.125 183 12716.12 136.72 54987.68 88888.00 2012-07-01 01:27:42.250 183 12716.05 136.75 54987.68 88888.00 2012-07-01 01:27:42.375 183 12716.02 136.78 54987.68 88888.00 2012-07-01 01:27:42.500 183 12715.98 136.78 54987.68 88888.00 2012-07-01 01:27:42.625 183 12715.98 136.80 54987.70 88888.00 2012-07-01 01:27:42.750 183 12715.98 136.82 54987.72 88888.00 2012-07-01 01:27:42.875 183 12715.98 136.82 54987.78 88888.00 2012-07-01 01:27:43.000 183 12715.98 136.85 54987.78 88888.00 2012-07-01 01:27:43.125 183 12715.90 136.88 54987.80 88888.00 2012-07-01 01:27:43.250 183 12715.83 136.85 54987.78 88888.00 2012-07-01 01:27:43.375 183 12715.80 136.88 54987.80 88888.00 2012-07-01 01:27:43.500 183 12715.70 136.85 54987.80 88888.00 2012-07-01 01:27:43.625 183 12715.70 136.82 54987.82 88888.00 2012-07-01 01:27:43.750 183 12715.73 136.88 54987.85 88888.00 2012-07-01 01:27:43.875 183 12715.62 136.93 54987.85 88888.00 2012-07-01 01:27:44.000 183 12715.58 136.95 54987.85 88888.00 2012-07-01 01:27:44.125 183 12715.50 136.97 54987.90 88888.00 2012-07-01 01:27:44.250 183 12715.42 137.05 54987.97 88888.00 2012-07-01 01:27:44.375 183 12715.38 137.05 54987.97 88888.00 2012-07-01 01:27:44.500 183 12715.38 137.05 54987.95 88888.00 2012-07-01 01:27:44.625 183 12715.35 137.05 54987.95 88888.00 2012-07-01 01:27:44.750 183 12715.35 137.10 54987.95 88888.00 2012-07-01 01:27:44.875 183 12715.27 137.10 54987.97 88888.00 2012-07-01 01:27:45.000 183 12715.20 137.07 54987.95 88888.00 2012-07-01 01:27:45.125 183 12715.15 137.10 54987.95 88888.00 2012-07-01 01:27:45.250 183 12715.12 137.15 54988.00 88888.00 2012-07-01 01:27:45.375 183 12715.15 137.20 54988.05 88888.00 2012-07-01 01:27:45.500 183 12715.10 137.20 54988.07 88888.00 2012-07-01 01:27:45.625 183 12715.02 137.22 54988.07 88888.00 2012-07-01 01:27:45.750 183 12714.92 137.25 54988.10 88888.00 2012-07-01 01:27:45.875 183 12714.95 137.32 54988.12 88888.00 2012-07-01 01:27:46.000 183 12714.95 137.30 54988.12 88888.00 2012-07-01 01:27:46.125 183 12714.95 137.28 54988.15 88888.00 2012-07-01 01:27:46.250 183 12714.98 137.28 54988.20 88888.00 2012-07-01 01:27:46.375 183 12714.88 137.35 54988.20 88888.00 2012-07-01 01:27:46.500 183 12714.83 137.38 54988.22 88888.00 2012-07-01 01:27:46.625 183 12714.80 137.38 54988.22 88888.00 2012-07-01 01:27:46.750 183 12714.77 137.43 54988.22 88888.00 2012-07-01 01:27:46.875 183 12714.75 137.45 54988.25 88888.00 2012-07-01 01:27:47.000 183 12714.75 137.45 54988.28 88888.00 2012-07-01 01:27:47.125 183 12714.65 137.45 54988.28 88888.00 2012-07-01 01:27:47.250 183 12714.60 137.47 54988.30 88888.00 2012-07-01 01:27:47.375 183 12714.65 137.53 54988.35 88888.00 2012-07-01 01:27:47.500 183 12714.62 137.50 54988.35 88888.00 2012-07-01 01:27:47.625 183 12714.58 137.50 54988.38 88888.00 2012-07-01 01:27:47.750 183 12714.58 137.50 54988.38 88888.00 2012-07-01 01:27:47.875 183 12714.58 137.50 54988.38 88888.00 2012-07-01 01:27:48.000 183 12714.55 137.55 54988.40 88888.00 2012-07-01 01:27:48.125 183 12714.55 137.60 54988.43 88888.00 2012-07-01 01:27:48.250 183 12714.48 137.60 54988.45 88888.00 2012-07-01 01:27:48.375 183 12714.45 137.57 54988.43 88888.00 2012-07-01 01:27:48.500 183 12714.40 137.60 54988.45 88888.00 2012-07-01 01:27:48.625 183 12714.38 137.62 54988.47 88888.00 2012-07-01 01:27:48.750 183 12714.38 137.68 54988.47 88888.00 2012-07-01 01:27:48.875 183 12714.38 137.70 54988.50 88888.00 2012-07-01 01:27:49.000 183 12714.35 137.70 54988.47 88888.00 2012-07-01 01:27:49.125 183 12714.35 137.68 54988.53 88888.00 2012-07-01 01:27:49.250 183 12714.27 137.70 54988.55 88888.00 2012-07-01 01:27:49.375 183 12714.25 137.72 54988.55 88888.00 2012-07-01 01:27:49.500 183 12714.25 137.78 54988.57 88888.00 2012-07-01 01:27:49.625 183 12714.30 137.80 54988.60 88888.00 2012-07-01 01:27:49.750 183 12714.33 137.78 54988.62 88888.00 2012-07-01 01:27:49.875 183 12714.33 137.82 54988.65 88888.00 2012-07-01 01:27:50.000 183 12714.25 137.85 54988.65 88888.00 2012-07-01 01:27:50.125 183 12714.17 137.85 54988.68 88888.00 2012-07-01 01:27:50.250 183 12714.12 137.85 54988.68 88888.00 2012-07-01 01:27:50.375 183 12714.10 137.88 54988.65 88888.00 2012-07-01 01:27:50.500 183 12714.10 137.93 54988.68 88888.00 2012-07-01 01:27:50.625 183 12714.05 137.95 54988.72 88888.00 2012-07-01 01:27:50.750 183 12714.02 137.93 54988.70 88888.00 2012-07-01 01:27:50.875 183 12714.02 137.93 54988.68 88888.00 2012-07-01 01:27:51.000 183 12714.02 137.95 54988.72 88888.00 2012-07-01 01:27:51.125 183 12714.02 138.07 54988.75 88888.00 2012-07-01 01:27:51.250 183 12714.00 138.05 54988.75 88888.00 2012-07-01 01:27:51.375 183 12713.98 138.05 54988.78 88888.00 2012-07-01 01:27:51.500 183 12713.95 138.07 54988.78 88888.00 2012-07-01 01:27:51.625 183 12713.90 138.07 54988.78 88888.00 2012-07-01 01:27:51.750 183 12713.85 138.07 54988.80 88888.00 2012-07-01 01:27:51.875 183 12713.83 138.07 54988.80 88888.00 2012-07-01 01:27:52.000 183 12713.77 138.07 54988.82 88888.00 2012-07-01 01:27:52.125 183 12713.73 138.12 54988.82 88888.00 2012-07-01 01:27:52.250 183 12713.70 138.12 54988.85 88888.00 2012-07-01 01:27:52.375 183 12713.67 138.15 54988.88 88888.00 2012-07-01 01:27:52.500 183 12713.62 138.15 54988.90 88888.00 2012-07-01 01:27:52.625 183 12713.58 138.15 54988.90 88888.00 2012-07-01 01:27:52.750 183 12713.62 138.15 54988.90 88888.00 2012-07-01 01:27:52.875 183 12713.60 138.15 54988.90 88888.00 2012-07-01 01:27:53.000 183 12713.60 138.22 54988.95 88888.00 2012-07-01 01:27:53.125 183 12713.58 138.22 54988.93 88888.00 2012-07-01 01:27:53.250 183 12713.52 138.18 54988.93 88888.00 2012-07-01 01:27:53.375 183 12713.52 138.22 54988.97 88888.00 2012-07-01 01:27:53.500 183 12713.48 138.25 54989.00 88888.00 2012-07-01 01:27:53.625 183 12713.52 138.22 54988.97 88888.00 2012-07-01 01:27:53.750 183 12713.58 138.22 54989.00 88888.00 2012-07-01 01:27:53.875 183 12713.55 138.28 54989.03 88888.00 2012-07-01 01:27:54.000 183 12713.55 138.28 54989.03 88888.00 2012-07-01 01:27:54.125 183 12713.50 138.30 54989.03 88888.00 2012-07-01 01:27:54.250 183 12713.42 138.30 54989.05 88888.00 2012-07-01 01:27:54.375 183 12713.42 138.28 54989.05 88888.00 2012-07-01 01:27:54.500 183 12713.40 138.28 54989.00 88888.00 2012-07-01 01:27:54.625 183 12713.38 138.32 54989.05 88888.00 2012-07-01 01:27:54.750 183 12713.30 138.38 54989.07 88888.00 2012-07-01 01:27:54.875 183 12713.33 138.38 54989.07 88888.00 2012-07-01 01:27:55.000 183 12713.30 138.35 54989.07 88888.00 2012-07-01 01:27:55.125 183 12713.27 138.35 54989.10 88888.00 2012-07-01 01:27:55.250 183 12713.20 138.35 54989.12 88888.00 2012-07-01 01:27:55.375 183 12713.17 138.40 54989.15 88888.00 2012-07-01 01:27:55.500 183 12713.12 138.40 54989.12 88888.00 2012-07-01 01:27:55.625 183 12713.15 138.40 54989.15 88888.00 2012-07-01 01:27:55.750 183 12713.08 138.32 54989.15 88888.00 2012-07-01 01:27:55.875 183 12713.05 138.32 54989.15 88888.00 2012-07-01 01:27:56.000 183 12713.08 138.35 54989.18 88888.00 2012-07-01 01:27:56.125 183 12713.10 138.38 54989.22 88888.00 2012-07-01 01:27:56.250 183 12713.12 138.40 54989.22 88888.00 2012-07-01 01:27:56.375 183 12713.10 138.45 54989.25 88888.00 2012-07-01 01:27:56.500 183 12713.02 138.40 54989.25 88888.00 2012-07-01 01:27:56.625 183 12713.00 138.38 54989.25 88888.00 2012-07-01 01:27:56.750 183 12712.98 138.40 54989.30 88888.00 2012-07-01 01:27:56.875 183 12712.95 138.40 54989.30 88888.00 2012-07-01 01:27:57.000 183 12712.92 138.38 54989.28 88888.00 2012-07-01 01:27:57.125 183 12712.90 138.38 54989.28 88888.00 2012-07-01 01:27:57.250 183 12712.88 138.43 54989.32 88888.00 2012-07-01 01:27:57.375 183 12712.90 138.47 54989.35 88888.00 2012-07-01 01:27:57.500 183 12712.85 138.47 54989.32 88888.00 2012-07-01 01:27:57.625 183 12712.83 138.45 54989.35 88888.00 2012-07-01 01:27:57.750 183 12712.85 138.43 54989.35 88888.00 2012-07-01 01:27:57.875 183 12712.88 138.45 54989.38 88888.00 2012-07-01 01:27:58.000 183 12712.83 138.43 54989.38 88888.00 2012-07-01 01:27:58.125 183 12712.80 138.45 54989.40 88888.00 2012-07-01 01:27:58.250 183 12712.75 138.47 54989.43 88888.00 2012-07-01 01:27:58.375 183 12712.75 138.47 54989.45 88888.00 2012-07-01 01:27:58.500 183 12712.75 138.47 54989.43 88888.00 2012-07-01 01:27:58.625 183 12712.75 138.47 54989.45 88888.00 2012-07-01 01:27:58.750 183 12712.73 138.50 54989.47 88888.00 2012-07-01 01:27:58.875 183 12712.73 138.50 54989.47 88888.00 2012-07-01 01:27:59.000 183 12712.73 138.47 54989.50 88888.00 2012-07-01 01:27:59.125 183 12712.73 138.47 54989.53 88888.00 2012-07-01 01:27:59.250 183 12712.70 138.50 54989.55 88888.00 2012-07-01 01:27:59.375 183 12712.73 138.57 54989.55 88888.00 2012-07-01 01:27:59.500 183 12712.65 138.57 54989.55 88888.00 2012-07-01 01:27:59.625 183 12712.52 138.55 54989.55 88888.00 2012-07-01 01:27:59.750 183 12712.50 138.55 54989.55 88888.00 2012-07-01 01:27:59.875 183 12712.52 138.53 54989.55 88888.00 2012-07-01 01:28:00.000 183 12712.55 138.53 54989.57 88888.00 2012-07-01 01:28:00.125 183 12712.58 138.55 54989.60 88888.00 2012-07-01 01:28:00.250 183 12712.50 138.55 54989.60 88888.00 2012-07-01 01:28:00.375 183 12712.45 138.55 54989.60 88888.00 2012-07-01 01:28:00.500 183 12712.45 138.60 54989.62 88888.00 2012-07-01 01:28:00.625 183 12712.45 138.57 54989.62 88888.00 2012-07-01 01:28:00.750 183 12712.40 138.60 54989.62 88888.00 2012-07-01 01:28:00.875 183 12712.33 138.62 54989.62 88888.00 2012-07-01 01:28:01.000 183 12712.25 138.65 54989.62 88888.00 2012-07-01 01:28:01.125 183 12712.20 138.60 54989.65 88888.00 2012-07-01 01:28:01.250 183 12712.17 138.57 54989.65 88888.00 2012-07-01 01:28:01.375 183 12712.17 138.62 54989.65 88888.00 2012-07-01 01:28:01.500 183 12712.17 138.65 54989.68 88888.00 2012-07-01 01:28:01.625 183 12712.25 138.68 54989.68 88888.00 2012-07-01 01:28:01.750 183 12712.27 138.65 54989.68 88888.00 2012-07-01 01:28:01.875 183 12712.25 138.68 54989.70 88888.00 2012-07-01 01:28:02.000 183 12712.23 138.70 54989.72 88888.00 2012-07-01 01:28:02.125 183 12712.23 138.70 54989.75 88888.00 2012-07-01 01:28:02.250 183 12712.17 138.68 54989.75 88888.00 2012-07-01 01:28:02.375 183 12712.25 138.72 54989.78 88888.00 2012-07-01 01:28:02.500 183 12712.23 138.72 54989.78 88888.00 2012-07-01 01:28:02.625 183 12712.20 138.72 54989.78 88888.00 2012-07-01 01:28:02.750 183 12712.20 138.72 54989.80 88888.00 2012-07-01 01:28:02.875 183 12712.23 138.78 54989.78 88888.00 2012-07-01 01:28:03.000 183 12712.23 138.75 54989.80 88888.00 2012-07-01 01:28:03.125 183 12712.23 138.80 54989.82 88888.00 2012-07-01 01:28:03.250 183 12712.17 138.82 54989.80 88888.00 2012-07-01 01:28:03.375 183 12712.10 138.80 54989.82 88888.00 2012-07-01 01:28:03.500 183 12712.05 138.85 54989.85 88888.00 2012-07-01 01:28:03.625 183 12712.08 138.88 54989.85 88888.00 2012-07-01 01:28:03.750 183 12712.12 138.85 54989.82 88888.00 2012-07-01 01:28:03.875 183 12712.20 138.88 54989.85 88888.00 2012-07-01 01:28:04.000 183 12712.23 138.88 54989.82 88888.00 2012-07-01 01:28:04.125 183 12712.17 138.85 54989.82 88888.00 2012-07-01 01:28:04.250 183 12712.17 138.90 54989.88 88888.00 2012-07-01 01:28:04.375 183 12712.20 138.95 54989.88 88888.00 2012-07-01 01:28:04.500 183 12712.20 139.00 54989.88 88888.00 2012-07-01 01:28:04.625 183 12712.20 139.03 54989.90 88888.00 2012-07-01 01:28:04.750 183 12712.17 139.03 54989.88 88888.00 2012-07-01 01:28:04.875 183 12712.12 139.03 54989.90 88888.00 2012-07-01 01:28:05.000 183 12712.10 139.10 54989.95 88888.00 2012-07-01 01:28:05.125 183 12712.10 139.12 54989.95 88888.00 2012-07-01 01:28:05.250 183 12712.08 139.10 54989.95 88888.00 2012-07-01 01:28:05.375 183 12712.15 139.12 54989.97 88888.00 2012-07-01 01:28:05.500 183 12712.12 139.15 54989.97 88888.00 2012-07-01 01:28:05.625 183 12712.05 139.15 54989.95 88888.00 2012-07-01 01:28:05.750 183 12712.02 139.15 54989.95 88888.00 2012-07-01 01:28:05.875 183 12712.05 139.15 54989.97 88888.00 2012-07-01 01:28:06.000 183 12712.10 139.15 54989.97 88888.00 2012-07-01 01:28:06.125 183 12712.12 139.18 54989.97 88888.00 2012-07-01 01:28:06.250 183 12712.08 139.18 54989.97 88888.00 2012-07-01 01:28:06.375 183 12712.10 139.22 54990.03 88888.00 2012-07-01 01:28:06.500 183 12712.10 139.22 54990.05 88888.00 2012-07-01 01:28:06.625 183 12712.05 139.18 54990.03 88888.00 2012-07-01 01:28:06.750 183 12712.08 139.22 54990.03 88888.00 2012-07-01 01:28:06.875 183 12712.12 139.25 54990.05 88888.00 2012-07-01 01:28:07.000 183 12712.10 139.25 54990.07 88888.00 2012-07-01 01:28:07.125 183 12712.08 139.28 54990.07 88888.00 2012-07-01 01:28:07.250 183 12712.02 139.28 54990.05 88888.00 2012-07-01 01:28:07.375 183 12712.05 139.25 54990.07 88888.00 2012-07-01 01:28:07.500 183 12712.10 139.28 54990.07 88888.00 2012-07-01 01:28:07.625 183 12712.12 139.30 54990.10 88888.00 2012-07-01 01:28:07.750 183 12712.12 139.28 54990.07 88888.00 2012-07-01 01:28:07.875 183 12712.10 139.28 54990.07 88888.00 2012-07-01 01:28:08.000 183 12712.15 139.25 54990.07 88888.00 2012-07-01 01:28:08.125 183 12712.20 139.28 54990.10 88888.00 2012-07-01 01:28:08.250 183 12712.25 139.30 54990.10 88888.00 2012-07-01 01:28:08.375 183 12712.23 139.30 54990.12 88888.00 2012-07-01 01:28:08.500 183 12712.25 139.35 54990.10 88888.00 2012-07-01 01:28:08.625 183 12712.20 139.35 54990.12 88888.00 2012-07-01 01:28:08.750 183 12712.15 139.32 54990.12 88888.00 2012-07-01 01:28:08.875 183 12712.20 139.30 54990.12 88888.00 2012-07-01 01:28:09.000 183 12712.20 139.30 54990.12 88888.00 2012-07-01 01:28:09.125 183 12712.25 139.32 54990.12 88888.00 2012-07-01 01:28:09.250 183 12712.17 139.30 54990.15 88888.00 2012-07-01 01:28:09.375 183 12712.15 139.30 54990.12 88888.00 2012-07-01 01:28:09.500 183 12712.15 139.32 54990.15 88888.00 2012-07-01 01:28:09.625 183 12712.15 139.32 54990.18 88888.00 2012-07-01 01:28:09.750 183 12712.17 139.32 54990.18 88888.00 2012-07-01 01:28:09.875 183 12712.17 139.35 54990.18 88888.00 2012-07-01 01:28:10.000 183 12712.15 139.38 54990.15 88888.00 2012-07-01 01:28:10.125 183 12712.12 139.32 54990.15 88888.00 2012-07-01 01:28:10.250 183 12712.08 139.30 54990.12 88888.00 2012-07-01 01:28:10.375 183 12712.10 139.30 54990.15 88888.00 2012-07-01 01:28:10.500 183 12712.15 139.30 54990.20 88888.00 2012-07-01 01:28:10.625 183 12712.20 139.32 54990.22 88888.00 2012-07-01 01:28:10.750 183 12712.20 139.32 54990.25 88888.00 2012-07-01 01:28:10.875 183 12712.17 139.30 54990.22 88888.00 2012-07-01 01:28:11.000 183 12712.23 139.30 54990.20 88888.00 2012-07-01 01:28:11.125 183 12712.25 139.32 54990.20 88888.00 2012-07-01 01:28:11.250 183 12712.15 139.30 54990.25 88888.00 2012-07-01 01:28:11.375 183 12712.15 139.32 54990.28 88888.00 2012-07-01 01:28:11.500 183 12712.15 139.30 54990.25 88888.00 2012-07-01 01:28:11.625 183 12712.20 139.30 54990.28 88888.00 2012-07-01 01:28:11.750 183 12712.27 139.30 54990.28 88888.00 2012-07-01 01:28:11.875 183 12712.27 139.32 54990.30 88888.00 2012-07-01 01:28:12.000 183 12712.20 139.32 54990.32 88888.00 2012-07-01 01:28:12.125 183 12712.17 139.32 54990.32 88888.00 2012-07-01 01:28:12.250 183 12712.23 139.35 54990.35 88888.00 2012-07-01 01:28:12.375 183 12712.23 139.38 54990.35 88888.00 2012-07-01 01:28:12.500 183 12712.23 139.32 54990.35 88888.00 2012-07-01 01:28:12.625 183 12712.17 139.30 54990.35 88888.00 2012-07-01 01:28:12.750 183 12712.12 139.28 54990.32 88888.00 2012-07-01 01:28:12.875 183 12712.12 139.32 54990.32 88888.00 2012-07-01 01:28:13.000 183 12712.12 139.35 54990.35 88888.00 2012-07-01 01:28:13.125 183 12712.12 139.35 54990.38 88888.00 2012-07-01 01:28:13.250 183 12712.12 139.32 54990.38 88888.00 2012-07-01 01:28:13.375 183 12712.17 139.35 54990.40 88888.00 2012-07-01 01:28:13.500 183 12712.17 139.35 54990.38 88888.00 2012-07-01 01:28:13.625 183 12712.15 139.35 54990.40 88888.00 2012-07-01 01:28:13.750 183 12712.20 139.32 54990.40 88888.00 2012-07-01 01:28:13.875 183 12712.23 139.32 54990.43 88888.00 2012-07-01 01:28:14.000 183 12712.25 139.35 54990.43 88888.00 2012-07-01 01:28:14.125 183 12712.30 139.38 54990.45 88888.00 2012-07-01 01:28:14.250 183 12712.25 139.35 54990.45 88888.00 2012-07-01 01:28:14.375 183 12712.17 139.35 54990.47 88888.00 2012-07-01 01:28:14.500 183 12712.17 139.38 54990.47 88888.00 2012-07-01 01:28:14.625 183 12712.17 139.38 54990.47 88888.00 2012-07-01 01:28:14.750 183 12712.23 139.38 54990.47 88888.00 2012-07-01 01:28:14.875 183 12712.30 139.43 54990.50 88888.00 2012-07-01 01:28:15.000 183 12712.27 139.38 54990.47 88888.00 2012-07-01 01:28:15.125 183 12712.23 139.38 54990.47 88888.00 2012-07-01 01:28:15.250 183 12712.17 139.35 54990.50 88888.00 2012-07-01 01:28:15.375 183 12712.20 139.38 54990.50 88888.00 2012-07-01 01:28:15.500 183 12712.15 139.38 54990.50 88888.00 2012-07-01 01:28:15.625 183 12712.20 139.40 54990.53 88888.00 2012-07-01 01:28:15.750 183 12712.25 139.43 54990.55 88888.00 2012-07-01 01:28:15.875 183 12712.25 139.38 54990.55 88888.00 2012-07-01 01:28:16.000 183 12712.27 139.35 54990.55 88888.00 2012-07-01 01:28:16.125 183 12712.27 139.40 54990.57 88888.00 2012-07-01 01:28:16.250 183 12712.23 139.47 54990.60 88888.00 2012-07-01 01:28:16.375 183 12712.33 139.50 54990.65 88888.00 2012-07-01 01:28:16.500 183 12712.42 139.45 54990.62 88888.00 2012-07-01 01:28:16.625 183 12712.35 139.43 54990.60 88888.00 2012-07-01 01:28:16.750 183 12712.27 139.45 54990.62 88888.00 2012-07-01 01:28:16.875 183 12712.25 139.47 54990.62 88888.00 2012-07-01 01:28:17.000 183 12712.23 139.45 54990.62 88888.00 2012-07-01 01:28:17.125 183 12712.27 139.47 54990.65 88888.00 2012-07-01 01:28:17.250 183 12712.25 139.45 54990.65 88888.00 2012-07-01 01:28:17.375 183 12712.25 139.45 54990.65 88888.00 2012-07-01 01:28:17.500 183 12712.23 139.50 54990.65 88888.00 2012-07-01 01:28:17.625 183 12712.23 139.47 54990.68 88888.00 2012-07-01 01:28:17.750 183 12712.25 139.47 54990.70 88888.00 2012-07-01 01:28:17.875 183 12712.23 139.47 54990.72 88888.00 2012-07-01 01:28:18.000 183 12712.23 139.45 54990.70 88888.00 2012-07-01 01:28:18.125 183 12712.20 139.43 54990.72 88888.00 2012-07-01 01:28:18.250 183 12712.17 139.47 54990.75 88888.00 2012-07-01 01:28:18.375 183 12712.15 139.50 54990.75 88888.00 2012-07-01 01:28:18.500 183 12712.20 139.47 54990.72 88888.00 2012-07-01 01:28:18.625 183 12712.23 139.47 54990.75 88888.00 2012-07-01 01:28:18.750 183 12712.23 139.47 54990.78 88888.00 2012-07-01 01:28:18.875 183 12712.25 139.47 54990.72 88888.00 2012-07-01 01:28:19.000 183 12712.20 139.43 54990.70 88888.00 2012-07-01 01:28:19.125 183 12712.23 139.40 54990.75 88888.00 2012-07-01 01:28:19.250 183 12712.27 139.43 54990.80 88888.00 2012-07-01 01:28:19.375 183 12712.27 139.43 54990.82 88888.00 2012-07-01 01:28:19.500 183 12712.20 139.45 54990.80 88888.00 2012-07-01 01:28:19.625 183 12712.17 139.43 54990.82 88888.00 2012-07-01 01:28:19.750 183 12712.15 139.45 54990.82 88888.00 2012-07-01 01:28:19.875 183 12712.12 139.45 54990.85 88888.00 2012-07-01 01:28:20.000 183 12712.15 139.43 54990.88 88888.00 2012-07-01 01:28:20.125 183 12712.17 139.40 54990.88 88888.00 2012-07-01 01:28:20.250 183 12712.12 139.40 54990.90 88888.00 2012-07-01 01:28:20.375 183 12712.15 139.45 54990.93 88888.00 2012-07-01 01:28:20.500 183 12712.15 139.47 54990.90 88888.00 2012-07-01 01:28:20.625 183 12712.05 139.43 54990.90 88888.00 2012-07-01 01:28:20.750 183 12712.02 139.45 54990.90 88888.00 2012-07-01 01:28:20.875 183 12712.12 139.47 54990.95 88888.00 2012-07-01 01:28:21.000 183 12712.15 139.47 54990.95 88888.00 2012-07-01 01:28:21.125 183 12712.17 139.45 54990.97 88888.00 2012-07-01 01:28:21.250 183 12712.10 139.47 54991.03 88888.00 2012-07-01 01:28:21.375 183 12712.08 139.50 54991.03 88888.00 2012-07-01 01:28:21.500 183 12712.05 139.45 54991.00 88888.00 2012-07-01 01:28:21.625 183 12712.00 139.45 54991.00 88888.00 2012-07-01 01:28:21.750 183 12712.08 139.45 54991.03 88888.00 2012-07-01 01:28:21.875 183 12712.12 139.45 54991.03 88888.00 2012-07-01 01:28:22.000 183 12712.10 139.47 54991.05 88888.00 2012-07-01 01:28:22.125 183 12712.05 139.47 54991.10 88888.00 2012-07-01 01:28:22.250 183 12712.00 139.47 54991.07 88888.00 2012-07-01 01:28:22.375 183 12712.05 139.45 54991.07 88888.00 2012-07-01 01:28:22.500 183 12712.08 139.45 54991.07 88888.00 2012-07-01 01:28:22.625 183 12712.08 139.45 54991.10 88888.00 2012-07-01 01:28:22.750 183 12712.05 139.45 54991.12 88888.00 2012-07-01 01:28:22.875 183 12711.98 139.45 54991.10 88888.00 2012-07-01 01:28:23.000 183 12711.98 139.45 54991.10 88888.00 2012-07-01 01:28:23.125 183 12712.00 139.45 54991.12 88888.00 2012-07-01 01:28:23.250 183 12711.95 139.47 54991.15 88888.00 2012-07-01 01:28:23.375 183 12712.02 139.50 54991.15 88888.00 2012-07-01 01:28:23.500 183 12712.05 139.45 54991.15 88888.00 2012-07-01 01:28:23.625 183 12712.02 139.43 54991.15 88888.00 2012-07-01 01:28:23.750 183 12711.95 139.43 54991.18 88888.00 2012-07-01 01:28:23.875 183 12711.95 139.43 54991.20 88888.00 2012-07-01 01:28:24.000 183 12712.02 139.45 54991.22 88888.00 2012-07-01 01:28:24.125 183 12712.02 139.43 54991.22 88888.00 2012-07-01 01:28:24.250 183 12711.95 139.38 54991.25 88888.00 2012-07-01 01:28:24.375 183 12711.98 139.40 54991.25 88888.00 2012-07-01 01:28:24.500 183 12712.02 139.40 54991.28 88888.00 2012-07-01 01:28:24.625 183 12712.00 139.43 54991.30 88888.00 2012-07-01 01:28:24.750 183 12711.90 139.45 54991.30 88888.00 2012-07-01 01:28:24.875 183 12711.88 139.43 54991.35 88888.00 2012-07-01 01:28:25.000 183 12711.95 139.32 54991.35 88888.00 2012-07-01 01:28:25.125 183 12711.98 139.32 54991.38 88888.00 2012-07-01 01:28:25.250 183 12711.98 139.30 54991.40 88888.00 2012-07-01 01:28:25.375 183 12711.98 139.38 54991.40 88888.00 2012-07-01 01:28:25.500 183 12711.98 139.40 54991.45 88888.00 2012-07-01 01:28:25.625 183 12712.00 139.40 54991.47 88888.00 2012-07-01 01:28:25.750 183 12712.00 139.35 54991.47 88888.00 2012-07-01 01:28:25.875 183 12711.95 139.28 54991.43 88888.00 2012-07-01 01:28:26.000 183 12711.90 139.22 54991.43 88888.00 2012-07-01 01:28:26.125 183 12711.92 139.22 54991.45 88888.00 2012-07-01 01:28:26.250 183 12711.90 139.28 54991.50 88888.00 2012-07-01 01:28:26.375 183 12711.92 139.30 54991.53 88888.00 2012-07-01 01:28:26.500 183 12711.90 139.32 54991.53 88888.00 2012-07-01 01:28:26.625 183 12711.85 139.25 54991.50 88888.00 2012-07-01 01:28:26.750 183 12711.80 139.20 54991.53 88888.00 2012-07-01 01:28:26.875 183 12711.75 139.22 54991.57 88888.00 2012-07-01 01:28:27.000 183 12711.75 139.20 54991.55 88888.00 2012-07-01 01:28:27.125 183 12711.80 139.18 54991.57 88888.00 2012-07-01 01:28:27.250 183 12711.80 139.15 54991.60 88888.00 2012-07-01 01:28:27.375 183 12711.80 139.12 54991.57 88888.00 2012-07-01 01:28:27.500 183 12711.77 139.12 54991.62 88888.00 2012-07-01 01:28:27.625 183 12711.73 139.12 54991.62 88888.00 2012-07-01 01:28:27.750 183 12711.65 139.10 54991.65 88888.00 2012-07-01 01:28:27.875 183 12711.60 139.05 54991.62 88888.00 2012-07-01 01:28:28.000 183 12711.60 139.03 54991.62 88888.00 2012-07-01 01:28:28.125 183 12711.65 139.05 54991.70 88888.00 2012-07-01 01:28:28.250 183 12711.55 139.00 54991.72 88888.00 2012-07-01 01:28:28.375 183 12711.45 139.00 54991.72 88888.00 2012-07-01 01:28:28.500 183 12711.48 139.00 54991.72 88888.00 2012-07-01 01:28:28.625 183 12711.50 139.03 54991.78 88888.00 2012-07-01 01:28:28.750 183 12711.45 139.00 54991.78 88888.00 2012-07-01 01:28:28.875 183 12711.40 138.95 54991.78 88888.00 2012-07-01 01:28:29.000 183 12711.38 138.93 54991.75 88888.00 2012-07-01 01:28:29.125 183 12711.42 138.90 54991.78 88888.00 2012-07-01 01:28:29.250 183 12711.45 138.90 54991.78 88888.00 2012-07-01 01:28:29.375 183 12711.45 138.85 54991.80 88888.00 2012-07-01 01:28:29.500 183 12711.40 138.80 54991.80 88888.00 2012-07-01 01:28:29.625 183 12711.38 138.80 54991.82 88888.00 2012-07-01 01:28:29.750 183 12711.45 138.82 54991.85 88888.00 2012-07-01 01:28:29.875 183 12711.40 138.80 54991.88 88888.00 2012-07-01 01:28:30.000 183 12711.35 138.78 54991.88 88888.00 2012-07-01 01:28:30.125 183 12711.33 138.78 54991.88 88888.00 2012-07-01 01:28:30.250 183 12711.27 138.75 54991.88 88888.00 2012-07-01 01:28:30.375 183 12711.30 138.72 54991.88 88888.00 2012-07-01 01:28:30.500 183 12711.27 138.75 54991.90 88888.00 2012-07-01 01:28:30.625 183 12711.33 138.78 54991.95 88888.00 2012-07-01 01:28:30.750 183 12711.40 138.75 54991.97 88888.00 2012-07-01 01:28:30.875 183 12711.30 138.72 54991.97 88888.00 2012-07-01 01:28:31.000 183 12711.23 138.70 54991.95 88888.00 2012-07-01 01:28:31.125 183 12711.17 138.75 54991.97 88888.00 2012-07-01 01:28:31.250 183 12711.20 138.72 54992.00 88888.00 2012-07-01 01:28:31.375 183 12711.25 138.72 54991.97 88888.00 2012-07-01 01:28:31.500 183 12711.25 138.72 54992.03 88888.00 2012-07-01 01:28:31.625 183 12711.23 138.70 54992.05 88888.00 2012-07-01 01:28:31.750 183 12711.17 138.70 54992.05 88888.00 2012-07-01 01:28:31.875 183 12711.12 138.70 54992.03 88888.00 2012-07-01 01:28:32.000 183 12711.12 138.68 54992.00 88888.00 2012-07-01 01:28:32.125 183 12711.17 138.68 54992.05 88888.00 2012-07-01 01:28:32.250 183 12711.15 138.68 54992.07 88888.00 2012-07-01 01:28:32.375 183 12711.15 138.62 54992.07 88888.00 2012-07-01 01:28:32.500 183 12711.15 138.60 54992.07 88888.00 2012-07-01 01:28:32.625 183 12711.15 138.62 54992.05 88888.00 2012-07-01 01:28:32.750 183 12711.12 138.65 54992.07 88888.00 2012-07-01 01:28:32.875 183 12711.12 138.62 54992.07 88888.00 2012-07-01 01:28:33.000 183 12711.12 138.65 54992.07 88888.00 2012-07-01 01:28:33.125 183 12711.10 138.62 54992.07 88888.00 2012-07-01 01:28:33.250 183 12711.08 138.60 54992.07 88888.00 2012-07-01 01:28:33.375 183 12711.10 138.60 54992.10 88888.00 2012-07-01 01:28:33.500 183 12711.12 138.60 54992.12 88888.00 2012-07-01 01:28:33.625 183 12711.15 138.60 54992.12 88888.00 2012-07-01 01:28:33.750 183 12711.20 138.60 54992.12 88888.00 2012-07-01 01:28:33.875 183 12711.15 138.60 54992.15 88888.00 2012-07-01 01:28:34.000 183 12711.05 138.57 54992.15 88888.00 2012-07-01 01:28:34.125 183 12710.95 138.57 54992.18 88888.00 2012-07-01 01:28:34.250 183 12710.90 138.57 54992.18 88888.00 2012-07-01 01:28:34.375 183 12710.92 138.60 54992.20 88888.00 2012-07-01 01:28:34.500 183 12710.92 138.62 54992.20 88888.00 2012-07-01 01:28:34.625 183 12710.92 138.57 54992.20 88888.00 2012-07-01 01:28:34.750 183 12710.90 138.57 54992.18 88888.00 2012-07-01 01:28:34.875 183 12710.92 138.60 54992.20 88888.00 2012-07-01 01:28:35.000 183 12710.95 138.62 54992.22 88888.00 2012-07-01 01:28:35.125 183 12710.92 138.65 54992.22 88888.00 2012-07-01 01:28:35.250 183 12710.88 138.57 54992.22 88888.00 2012-07-01 01:28:35.375 183 12710.90 138.57 54992.25 88888.00 2012-07-01 01:28:35.500 183 12710.90 138.60 54992.25 88888.00 2012-07-01 01:28:35.625 183 12710.85 138.62 54992.28 88888.00 2012-07-01 01:28:35.750 183 12710.85 138.57 54992.28 88888.00 2012-07-01 01:28:35.875 183 12710.80 138.57 54992.28 88888.00 2012-07-01 01:28:36.000 183 12710.67 138.57 54992.30 88888.00 2012-07-01 01:28:36.125 183 12710.67 138.55 54992.32 88888.00 2012-07-01 01:28:36.250 183 12710.73 138.57 54992.35 88888.00 2012-07-01 01:28:36.375 183 12710.75 138.57 54992.35 88888.00 2012-07-01 01:28:36.500 183 12710.73 138.57 54992.38 88888.00 2012-07-01 01:28:36.625 183 12710.73 138.62 54992.40 88888.00 2012-07-01 01:28:36.750 183 12710.80 138.57 54992.40 88888.00 2012-07-01 01:28:36.875 183 12710.83 138.57 54992.40 88888.00 2012-07-01 01:28:37.000 183 12710.75 138.60 54992.43 88888.00 2012-07-01 01:28:37.125 183 12710.62 138.62 54992.43 88888.00 2012-07-01 01:28:37.250 183 12710.65 138.60 54992.40 88888.00 2012-07-01 01:28:37.375 183 12710.70 138.57 54992.40 88888.00 2012-07-01 01:28:37.500 183 12710.73 138.60 54992.40 88888.00 2012-07-01 01:28:37.625 183 12710.67 138.62 54992.40 88888.00 2012-07-01 01:28:37.750 183 12710.65 138.65 54992.43 88888.00 2012-07-01 01:28:37.875 183 12710.70 138.62 54992.43 88888.00 2012-07-01 01:28:38.000 183 12710.73 138.65 54992.45 88888.00 2012-07-01 01:28:38.125 183 12710.65 138.65 54992.47 88888.00 2012-07-01 01:28:38.250 183 12710.55 138.57 54992.47 88888.00 2012-07-01 01:28:38.375 183 12710.48 138.57 54992.47 88888.00 2012-07-01 01:28:38.500 183 12710.50 138.60 54992.47 88888.00 2012-07-01 01:28:38.625 183 12710.60 138.60 54992.47 88888.00 2012-07-01 01:28:38.750 183 12710.60 138.62 54992.47 88888.00 2012-07-01 01:28:38.875 183 12710.62 138.62 54992.50 88888.00 2012-07-01 01:28:39.000 183 12710.60 138.60 54992.47 88888.00 2012-07-01 01:28:39.125 183 12710.58 138.57 54992.50 88888.00 2012-07-01 01:28:39.250 183 12710.50 138.57 54992.50 88888.00 2012-07-01 01:28:39.375 183 12710.52 138.62 54992.53 88888.00 2012-07-01 01:28:39.500 183 12710.60 138.62 54992.53 88888.00 2012-07-01 01:28:39.625 183 12710.52 138.60 54992.53 88888.00 2012-07-01 01:28:39.750 183 12710.40 138.57 54992.53 88888.00 2012-07-01 01:28:39.875 183 12710.40 138.60 54992.57 88888.00 2012-07-01 01:28:40.000 183 12710.40 138.62 54992.57 88888.00 2012-07-01 01:28:40.125 183 12710.40 138.57 54992.60 88888.00 2012-07-01 01:28:40.250 183 12710.38 138.57 54992.62 88888.00 2012-07-01 01:28:40.375 183 12710.42 138.57 54992.65 88888.00 2012-07-01 01:28:40.500 183 12710.40 138.55 54992.62 88888.00 2012-07-01 01:28:40.625 183 12710.25 138.53 54992.60 88888.00 2012-07-01 01:28:40.750 183 12710.20 138.53 54992.60 88888.00 2012-07-01 01:28:40.875 183 12710.20 138.53 54992.62 88888.00 2012-07-01 01:28:41.000 183 12710.25 138.53 54992.62 88888.00 2012-07-01 01:28:41.125 183 12710.27 138.53 54992.68 88888.00 2012-07-01 01:28:41.250 183 12710.23 138.53 54992.68 88888.00 2012-07-01 01:28:41.375 183 12710.20 138.50 54992.65 88888.00 2012-07-01 01:28:41.500 183 12710.23 138.53 54992.65 88888.00 2012-07-01 01:28:41.625 183 12710.30 138.53 54992.70 88888.00 2012-07-01 01:28:41.750 183 12710.25 138.53 54992.70 88888.00 2012-07-01 01:28:41.875 183 12710.17 138.50 54992.72 88888.00 2012-07-01 01:28:42.000 183 12710.10 138.50 54992.70 88888.00 2012-07-01 01:28:42.125 183 12710.00 138.53 54992.75 88888.00 2012-07-01 01:28:42.250 183 12710.05 138.57 54992.78 88888.00 2012-07-01 01:28:42.375 183 12710.10 138.55 54992.78 88888.00 2012-07-01 01:28:42.500 183 12710.08 138.53 54992.72 88888.00 2012-07-01 01:28:42.625 183 12710.05 138.53 54992.72 88888.00 2012-07-01 01:28:42.750 183 12710.02 138.55 54992.75 88888.00 2012-07-01 01:28:42.875 183 12710.05 138.50 54992.75 88888.00 2012-07-01 01:28:43.000 183 12710.00 138.45 54992.75 88888.00 2012-07-01 01:28:43.125 183 12710.02 138.53 54992.78 88888.00 2012-07-01 01:28:43.250 183 12710.02 138.50 54992.80 88888.00 2012-07-01 01:28:43.375 183 12709.98 138.47 54992.80 88888.00 2012-07-01 01:28:43.500 183 12709.85 138.50 54992.80 88888.00 2012-07-01 01:28:43.625 183 12709.77 138.53 54992.80 88888.00 2012-07-01 01:28:43.750 183 12709.83 138.53 54992.80 88888.00 2012-07-01 01:28:43.875 183 12709.77 138.55 54992.82 88888.00 2012-07-01 01:28:44.000 183 12709.85 138.55 54992.80 88888.00 2012-07-01 01:28:44.125 183 12709.85 138.53 54992.85 88888.00 2012-07-01 01:28:44.250 183 12709.85 138.55 54992.85 88888.00 2012-07-01 01:28:44.375 183 12709.83 138.57 54992.88 88888.00 2012-07-01 01:28:44.500 183 12709.75 138.60 54992.88 88888.00 2012-07-01 01:28:44.625 183 12709.70 138.60 54992.90 88888.00 2012-07-01 01:28:44.750 183 12709.60 138.60 54992.93 88888.00 2012-07-01 01:28:44.875 183 12709.62 138.60 54992.90 88888.00 2012-07-01 01:28:45.000 183 12709.62 138.57 54992.90 88888.00 2012-07-01 01:28:45.125 183 12709.60 138.57 54992.90 88888.00 2012-07-01 01:28:45.250 183 12709.58 138.57 54992.95 88888.00 2012-07-01 01:28:45.375 183 12709.55 138.57 54992.95 88888.00 2012-07-01 01:28:45.500 183 12709.45 138.55 54992.95 88888.00 2012-07-01 01:28:45.625 183 12709.42 138.55 54992.97 88888.00 2012-07-01 01:28:45.750 183 12709.45 138.55 54992.97 88888.00 2012-07-01 01:28:45.875 183 12709.48 138.60 54993.00 88888.00 2012-07-01 01:28:46.000 183 12709.48 138.57 54992.97 88888.00 2012-07-01 01:28:46.125 183 12709.48 138.60 54993.00 88888.00 2012-07-01 01:28:46.250 183 12709.42 138.57 54993.05 88888.00 2012-07-01 01:28:46.375 183 12709.42 138.60 54993.05 88888.00 2012-07-01 01:28:46.500 183 12709.40 138.57 54993.05 88888.00 2012-07-01 01:28:46.625 183 12709.35 138.60 54993.03 88888.00 2012-07-01 01:28:46.750 183 12709.33 138.68 54993.05 88888.00 2012-07-01 01:28:46.875 183 12709.30 138.68 54993.05 88888.00 2012-07-01 01:28:47.000 183 12709.27 138.62 54993.05 88888.00 2012-07-01 01:28:47.125 183 12709.23 138.62 54993.05 88888.00 2012-07-01 01:28:47.250 183 12709.10 138.65 54993.10 88888.00 2012-07-01 01:28:47.375 183 12709.15 138.70 54993.12 88888.00 2012-07-01 01:28:47.500 183 12709.10 138.65 54993.12 88888.00 2012-07-01 01:28:47.625 183 12709.05 138.65 54993.12 88888.00 2012-07-01 01:28:47.750 183 12709.00 138.65 54993.12 88888.00 2012-07-01 01:28:47.875 183 12708.92 138.70 54993.18 88888.00 2012-07-01 01:28:48.000 183 12708.90 138.72 54993.18 88888.00 2012-07-01 01:28:48.125 183 12708.95 138.72 54993.20 88888.00 2012-07-01 01:28:48.250 183 12708.95 138.75 54993.20 88888.00 2012-07-01 01:28:48.375 183 12708.95 138.78 54993.20 88888.00 2012-07-01 01:28:48.500 183 12708.92 138.80 54993.18 88888.00 2012-07-01 01:28:48.625 183 12708.85 138.75 54993.20 88888.00 2012-07-01 01:28:48.750 183 12708.85 138.80 54993.20 88888.00 2012-07-01 01:28:48.875 183 12708.85 138.78 54993.20 88888.00 2012-07-01 01:28:49.000 183 12708.80 138.78 54993.22 88888.00 2012-07-01 01:28:49.125 183 12708.73 138.80 54993.25 88888.00 2012-07-01 01:28:49.250 183 12708.67 138.80 54993.28 88888.00 2012-07-01 01:28:49.375 183 12708.77 138.85 54993.30 88888.00 2012-07-01 01:28:49.500 183 12708.75 138.82 54993.30 88888.00 2012-07-01 01:28:49.625 183 12708.62 138.80 54993.30 88888.00 2012-07-01 01:28:49.750 183 12708.55 138.80 54993.32 88888.00 2012-07-01 01:28:49.875 183 12708.52 138.85 54993.35 88888.00 2012-07-01 01:28:50.000 183 12708.45 138.82 54993.32 88888.00 2012-07-01 01:28:50.125 183 12708.42 138.80 54993.32 88888.00 2012-07-01 01:28:50.250 183 12708.42 138.80 54993.38 88888.00 2012-07-01 01:28:50.375 183 12708.40 138.85 54993.40 88888.00 2012-07-01 01:28:50.500 183 12708.35 138.85 54993.40 88888.00 2012-07-01 01:28:50.625 183 12708.30 138.88 54993.40 88888.00 2012-07-01 01:28:50.750 183 12708.30 138.90 54993.40 88888.00 2012-07-01 01:28:50.875 183 12708.33 138.88 54993.43 88888.00 2012-07-01 01:28:51.000 183 12708.27 138.88 54993.45 88888.00 2012-07-01 01:28:51.125 183 12708.23 138.88 54993.45 88888.00 2012-07-01 01:28:51.250 183 12708.20 138.88 54993.45 88888.00 2012-07-01 01:28:51.375 183 12708.17 138.90 54993.43 88888.00 2012-07-01 01:28:51.500 183 12708.12 138.90 54993.45 88888.00 2012-07-01 01:28:51.625 183 12708.12 138.93 54993.50 88888.00 2012-07-01 01:28:51.750 183 12708.12 139.00 54993.53 88888.00 2012-07-01 01:28:51.875 183 12708.12 139.03 54993.55 88888.00 2012-07-01 01:28:52.000 183 12708.08 138.97 54993.50 88888.00 2012-07-01 01:28:52.125 183 12707.95 138.93 54993.50 88888.00 2012-07-01 01:28:52.250 183 12707.90 138.95 54993.53 88888.00 2012-07-01 01:28:52.375 183 12707.92 138.97 54993.55 88888.00 2012-07-01 01:28:52.500 183 12707.85 138.95 54993.53 88888.00 2012-07-01 01:28:52.625 183 12707.77 138.93 54993.53 88888.00 2012-07-01 01:28:52.750 183 12707.75 138.97 54993.55 88888.00 2012-07-01 01:28:52.875 183 12707.70 138.97 54993.55 88888.00 2012-07-01 01:28:53.000 183 12707.73 138.97 54993.57 88888.00 2012-07-01 01:28:53.125 183 12707.70 138.97 54993.60 88888.00 2012-07-01 01:28:53.250 183 12707.62 138.97 54993.60 88888.00 2012-07-01 01:28:53.375 183 12707.55 139.03 54993.62 88888.00 2012-07-01 01:28:53.500 183 12707.50 139.03 54993.62 88888.00 2012-07-01 01:28:53.625 183 12707.45 139.05 54993.62 88888.00 2012-07-01 01:28:53.750 183 12707.40 139.07 54993.65 88888.00 2012-07-01 01:28:53.875 183 12707.42 139.05 54993.62 88888.00 2012-07-01 01:28:54.000 183 12707.45 139.03 54993.65 88888.00 2012-07-01 01:28:54.125 183 12707.42 139.03 54993.65 88888.00 2012-07-01 01:28:54.250 183 12707.38 139.05 54993.68 88888.00 2012-07-01 01:28:54.375 183 12707.33 139.03 54993.68 88888.00 2012-07-01 01:28:54.500 183 12707.33 139.05 54993.68 88888.00 2012-07-01 01:28:54.625 183 12707.27 139.05 54993.70 88888.00 2012-07-01 01:28:54.750 183 12707.23 139.07 54993.72 88888.00 2012-07-01 01:28:54.875 183 12707.20 139.05 54993.70 88888.00 2012-07-01 01:28:55.000 183 12707.23 139.07 54993.72 88888.00 2012-07-01 01:28:55.125 183 12707.17 139.07 54993.72 88888.00 2012-07-01 01:28:55.250 183 12707.17 139.05 54993.75 88888.00 2012-07-01 01:28:55.375 183 12707.23 139.05 54993.75 88888.00 2012-07-01 01:28:55.500 183 12707.20 139.05 54993.72 88888.00 2012-07-01 01:28:55.625 183 12707.10 139.05 54993.72 88888.00 2012-07-01 01:28:55.750 183 12707.05 139.05 54993.75 88888.00 2012-07-01 01:28:55.875 183 12707.02 139.03 54993.75 88888.00 2012-07-01 01:28:56.000 183 12707.00 138.97 54993.75 88888.00 2012-07-01 01:28:56.125 183 12706.92 139.00 54993.78 88888.00 2012-07-01 01:28:56.250 183 12706.88 138.97 54993.82 88888.00 2012-07-01 01:28:56.375 183 12706.88 138.97 54993.82 88888.00 2012-07-01 01:28:56.500 183 12706.90 138.97 54993.80 88888.00 2012-07-01 01:28:56.625 183 12706.90 139.00 54993.82 88888.00 2012-07-01 01:28:56.750 183 12706.85 139.00 54993.82 88888.00 2012-07-01 01:28:56.875 183 12706.80 139.00 54993.85 88888.00 2012-07-01 01:28:57.000 183 12706.77 138.95 54993.82 88888.00 2012-07-01 01:28:57.125 183 12706.75 138.93 54993.82 88888.00 2012-07-01 01:28:57.250 183 12706.73 138.93 54993.85 88888.00 2012-07-01 01:28:57.375 183 12706.73 138.95 54993.88 88888.00 2012-07-01 01:28:57.500 183 12706.73 138.95 54993.90 88888.00 2012-07-01 01:28:57.625 183 12706.62 138.95 54993.90 88888.00 2012-07-01 01:28:57.750 183 12706.58 138.90 54993.90 88888.00 2012-07-01 01:28:57.875 183 12706.62 138.90 54993.95 88888.00 2012-07-01 01:28:58.000 183 12706.62 138.90 54993.97 88888.00 2012-07-01 01:28:58.125 183 12706.55 138.93 54993.95 88888.00 2012-07-01 01:28:58.250 183 12706.35 138.88 54993.95 88888.00 2012-07-01 01:28:58.375 183 12706.35 138.88 54993.95 88888.00 2012-07-01 01:28:58.500 183 12706.38 138.90 54993.95 88888.00 2012-07-01 01:28:58.625 183 12706.40 138.90 54993.97 88888.00 2012-07-01 01:28:58.750 183 12706.40 138.85 54993.95 88888.00 2012-07-01 01:28:58.875 183 12706.33 138.82 54993.95 88888.00 2012-07-01 01:28:59.000 183 12706.30 138.90 54993.95 88888.00 2012-07-01 01:28:59.125 183 12706.23 138.90 54994.00 88888.00 2012-07-01 01:28:59.250 183 12706.17 138.90 54994.03 88888.00 2012-07-01 01:28:59.375 183 12706.20 138.88 54994.00 88888.00 2012-07-01 01:28:59.500 183 12706.15 138.88 54994.00 88888.00 2012-07-01 01:28:59.625 183 12706.15 138.90 54994.00 88888.00 2012-07-01 01:28:59.750 183 12706.23 138.93 54994.00 88888.00 2012-07-01 01:28:59.875 183 12706.23 138.88 54993.97 88888.00 2012-07-01 01:29:00.000 183 12706.17 138.85 54993.97 88888.00 2012-07-01 01:29:00.125 183 12706.10 138.90 54994.00 88888.00 2012-07-01 01:29:00.250 183 12706.05 138.93 54994.00 88888.00 2012-07-01 01:29:00.375 183 12706.12 138.95 54993.97 88888.00 2012-07-01 01:29:00.500 183 12706.15 138.93 54993.97 88888.00 2012-07-01 01:29:00.625 183 12706.08 138.93 54994.00 88888.00 2012-07-01 01:29:00.750 183 12706.08 138.93 54994.00 88888.00 2012-07-01 01:29:00.875 183 12706.12 138.93 54994.03 88888.00 2012-07-01 01:29:01.000 183 12706.12 138.93 54994.03 88888.00 2012-07-01 01:29:01.125 183 12706.08 138.90 54994.03 88888.00 2012-07-01 01:29:01.250 183 12706.00 138.93 54994.05 88888.00 2012-07-01 01:29:01.375 183 12706.08 138.97 54994.05 88888.00 2012-07-01 01:29:01.500 183 12706.08 139.03 54994.00 88888.00 2012-07-01 01:29:01.625 183 12706.08 139.00 54994.00 88888.00 2012-07-01 01:29:01.750 183 12706.10 139.00 54993.97 88888.00 2012-07-01 01:29:01.875 183 12706.12 139.03 54994.03 88888.00 2012-07-01 01:29:02.000 183 12706.17 139.03 54994.00 88888.00 2012-07-01 01:29:02.125 183 12706.17 139.00 54994.00 88888.00 2012-07-01 01:29:02.250 183 12706.10 138.97 54994.00 88888.00 2012-07-01 01:29:02.375 183 12706.10 138.97 54993.97 88888.00 2012-07-01 01:29:02.500 183 12706.12 138.97 54993.97 88888.00 2012-07-01 01:29:02.625 183 12706.15 139.03 54994.00 88888.00 2012-07-01 01:29:02.750 183 12706.20 139.05 54994.00 88888.00 2012-07-01 01:29:02.875 183 12706.23 139.05 54994.00 88888.00 2012-07-01 01:29:03.000 183 12706.25 139.07 54994.00 88888.00 2012-07-01 01:29:03.125 183 12706.23 139.03 54994.00 88888.00 2012-07-01 01:29:03.250 183 12706.17 139.03 54994.00 88888.00 2012-07-01 01:29:03.375 183 12706.23 139.07 54994.00 88888.00 2012-07-01 01:29:03.500 183 12706.25 139.12 54994.03 88888.00 2012-07-01 01:29:03.625 183 12706.23 139.12 54994.03 88888.00 2012-07-01 01:29:03.750 183 12706.25 139.12 54994.00 88888.00 2012-07-01 01:29:03.875 183 12706.27 139.10 54993.97 88888.00 2012-07-01 01:29:04.000 183 12706.27 139.10 54993.97 88888.00 2012-07-01 01:29:04.125 183 12706.23 139.10 54994.03 88888.00 2012-07-01 01:29:04.250 183 12706.20 139.12 54994.00 88888.00 2012-07-01 01:29:04.375 183 12706.25 139.12 54993.97 88888.00 2012-07-01 01:29:04.500 183 12706.27 139.12 54993.97 88888.00 2012-07-01 01:29:04.625 183 12706.33 139.18 54994.00 88888.00 2012-07-01 01:29:04.750 183 12706.35 139.20 54994.00 88888.00 2012-07-01 01:29:04.875 183 12706.33 139.18 54994.00 88888.00 2012-07-01 01:29:05.000 183 12706.30 139.18 54993.95 88888.00 2012-07-01 01:29:05.125 183 12706.33 139.18 54993.95 88888.00 2012-07-01 01:29:05.250 183 12706.33 139.20 54994.00 88888.00 2012-07-01 01:29:05.375 183 12706.30 139.22 54993.97 88888.00 2012-07-01 01:29:05.500 183 12706.27 139.25 54993.95 88888.00 2012-07-01 01:29:05.625 183 12706.35 139.28 54993.95 88888.00 2012-07-01 01:29:05.750 183 12706.38 139.30 54993.95 88888.00 2012-07-01 01:29:05.875 183 12706.38 139.28 54993.95 88888.00 2012-07-01 01:29:06.000 183 12706.35 139.28 54993.93 88888.00 2012-07-01 01:29:06.125 183 12706.35 139.25 54993.95 88888.00 2012-07-01 01:29:06.250 183 12706.38 139.28 54993.95 88888.00 2012-07-01 01:29:06.375 183 12706.42 139.30 54993.90 88888.00 2012-07-01 01:29:06.500 183 12706.42 139.35 54993.93 88888.00 2012-07-01 01:29:06.625 183 12706.38 139.38 54993.95 88888.00 2012-07-01 01:29:06.750 183 12706.45 139.38 54993.95 88888.00 2012-07-01 01:29:06.875 183 12706.52 139.43 54993.95 88888.00 2012-07-01 01:29:07.000 183 12706.55 139.43 54993.95 88888.00 2012-07-01 01:29:07.125 183 12706.58 139.45 54993.93 88888.00 2012-07-01 01:29:07.250 183 12706.50 139.45 54993.95 88888.00 2012-07-01 01:29:07.375 183 12706.52 139.45 54993.93 88888.00 2012-07-01 01:29:07.500 183 12706.60 139.47 54993.90 88888.00 2012-07-01 01:29:07.625 183 12706.65 139.50 54993.90 88888.00 2012-07-01 01:29:07.750 183 12706.58 139.53 54993.90 88888.00 2012-07-01 01:29:07.875 183 12706.58 139.55 54993.93 88888.00 2012-07-01 01:29:08.000 183 12706.65 139.57 54993.90 88888.00 2012-07-01 01:29:08.125 183 12706.70 139.57 54993.93 88888.00 2012-07-01 01:29:08.250 183 12706.75 139.57 54993.90 88888.00 2012-07-01 01:29:08.375 183 12706.83 139.62 54993.85 88888.00 2012-07-01 01:29:08.500 183 12706.88 139.62 54993.85 88888.00 2012-07-01 01:29:08.625 183 12706.92 139.65 54993.88 88888.00 2012-07-01 01:29:08.750 183 12707.00 139.65 54993.90 88888.00 2012-07-01 01:29:08.875 183 12707.00 139.65 54993.88 88888.00 2012-07-01 01:29:09.000 183 12706.98 139.68 54993.82 88888.00 2012-07-01 01:29:09.125 183 12706.95 139.65 54993.82 88888.00 2012-07-01 01:29:09.250 183 12706.95 139.65 54993.82 88888.00 2012-07-01 01:29:09.375 183 12707.00 139.65 54993.80 88888.00 2012-07-01 01:29:09.500 183 12707.00 139.70 54993.78 88888.00 2012-07-01 01:29:09.625 183 12707.12 139.78 54993.78 88888.00 2012-07-01 01:29:09.750 183 12707.17 139.80 54993.78 88888.00 2012-07-01 01:29:09.875 183 12707.17 139.75 54993.78 88888.00 2012-07-01 01:29:10.000 183 12707.12 139.72 54993.75 88888.00 2012-07-01 01:29:10.125 183 12707.12 139.78 54993.78 88888.00 2012-07-01 01:29:10.250 183 12707.20 139.80 54993.78 88888.00 2012-07-01 01:29:10.375 183 12707.25 139.82 54993.80 88888.00 2012-07-01 01:29:10.500 183 12707.25 139.85 54993.80 88888.00 2012-07-01 01:29:10.625 183 12707.23 139.80 54993.78 88888.00 2012-07-01 01:29:10.750 183 12707.15 139.78 54993.72 88888.00 2012-07-01 01:29:10.875 183 12707.17 139.80 54993.75 88888.00 2012-07-01 01:29:11.000 183 12707.23 139.78 54993.72 88888.00 2012-07-01 01:29:11.125 183 12707.25 139.78 54993.72 88888.00 2012-07-01 01:29:11.250 183 12707.23 139.85 54993.78 88888.00 2012-07-01 01:29:11.375 183 12707.30 139.90 54993.80 88888.00 2012-07-01 01:29:11.500 183 12707.33 139.90 54993.78 88888.00 2012-07-01 01:29:11.625 183 12707.33 139.85 54993.72 88888.00 2012-07-01 01:29:11.750 183 12707.38 139.88 54993.75 88888.00 2012-07-01 01:29:11.875 183 12707.35 139.90 54993.75 88888.00 2012-07-01 01:29:12.000 183 12707.35 139.88 54993.70 88888.00 2012-07-01 01:29:12.125 183 12707.40 139.88 54993.70 88888.00 2012-07-01 01:29:12.250 183 12707.42 139.90 54993.75 88888.00 2012-07-01 01:29:12.375 183 12707.40 139.93 54993.75 88888.00 2012-07-01 01:29:12.500 183 12707.38 139.93 54993.72 88888.00 2012-07-01 01:29:12.625 183 12707.40 139.90 54993.70 88888.00 2012-07-01 01:29:12.750 183 12707.40 139.90 54993.72 88888.00 2012-07-01 01:29:12.875 183 12707.38 139.90 54993.72 88888.00 2012-07-01 01:29:13.000 183 12707.40 139.90 54993.72 88888.00 2012-07-01 01:29:13.125 183 12707.50 139.90 54993.72 88888.00 2012-07-01 01:29:13.250 183 12707.50 139.88 54993.70 88888.00 2012-07-01 01:29:13.375 183 12707.52 139.90 54993.68 88888.00 2012-07-01 01:29:13.500 183 12707.55 139.93 54993.68 88888.00 2012-07-01 01:29:13.625 183 12707.62 139.93 54993.70 88888.00 2012-07-01 01:29:13.750 183 12707.67 139.97 54993.72 88888.00 2012-07-01 01:29:13.875 183 12707.67 139.97 54993.72 88888.00 2012-07-01 01:29:14.000 183 12707.67 139.90 54993.68 88888.00 2012-07-01 01:29:14.125 183 12707.62 139.93 54993.70 88888.00 2012-07-01 01:29:14.250 183 12707.60 139.95 54993.72 88888.00 2012-07-01 01:29:14.375 183 12707.62 139.97 54993.72 88888.00 2012-07-01 01:29:14.500 183 12707.62 139.97 54993.70 88888.00 2012-07-01 01:29:14.625 183 12707.62 139.97 54993.70 88888.00 2012-07-01 01:29:14.750 183 12707.67 139.95 54993.68 88888.00 2012-07-01 01:29:14.875 183 12707.73 139.97 54993.68 88888.00 2012-07-01 01:29:15.000 183 12707.73 139.95 54993.65 88888.00 2012-07-01 01:29:15.125 183 12707.67 139.95 54993.68 88888.00 2012-07-01 01:29:15.250 183 12707.70 139.97 54993.70 88888.00 2012-07-01 01:29:15.375 183 12707.80 140.00 54993.70 88888.00 2012-07-01 01:29:15.500 183 12707.83 140.00 54993.68 88888.00 2012-07-01 01:29:15.625 183 12707.80 139.95 54993.68 88888.00 2012-07-01 01:29:15.750 183 12707.80 140.00 54993.68 88888.00 2012-07-01 01:29:15.875 183 12707.80 139.97 54993.70 88888.00 2012-07-01 01:29:16.000 183 12707.88 140.00 54993.70 88888.00 2012-07-01 01:29:16.125 183 12707.92 140.00 54993.70 88888.00 2012-07-01 01:29:16.250 183 12707.90 139.97 54993.68 88888.00 2012-07-01 01:29:16.375 183 12707.98 140.00 54993.65 88888.00 2012-07-01 01:29:16.500 183 12708.00 139.97 54993.65 88888.00 2012-07-01 01:29:16.625 183 12707.95 139.95 54993.62 88888.00 2012-07-01 01:29:16.750 183 12707.92 139.93 54993.62 88888.00 2012-07-01 01:29:16.875 183 12707.95 139.93 54993.62 88888.00 2012-07-01 01:29:17.000 183 12708.00 139.97 54993.65 88888.00 2012-07-01 01:29:17.125 183 12708.00 139.97 54993.68 88888.00 2012-07-01 01:29:17.250 183 12708.02 139.93 54993.65 88888.00 2012-07-01 01:29:17.375 183 12708.05 139.93 54993.62 88888.00 2012-07-01 01:29:17.500 183 12708.15 139.93 54993.60 88888.00 2012-07-01 01:29:17.625 183 12708.15 139.95 54993.62 88888.00 2012-07-01 01:29:17.750 183 12708.20 139.97 54993.62 88888.00 2012-07-01 01:29:17.875 183 12708.25 139.97 54993.62 88888.00 2012-07-01 01:29:18.000 183 12708.23 139.93 54993.60 88888.00 2012-07-01 01:29:18.125 183 12708.23 139.93 54993.62 88888.00 2012-07-01 01:29:18.250 183 12708.25 139.95 54993.62 88888.00 2012-07-01 01:29:18.375 183 12708.33 140.00 54993.62 88888.00 2012-07-01 01:29:18.500 183 12708.33 139.95 54993.62 88888.00 2012-07-01 01:29:18.625 183 12708.35 139.95 54993.62 88888.00 2012-07-01 01:29:18.750 183 12708.40 139.93 54993.62 88888.00 2012-07-01 01:29:18.875 183 12708.50 139.97 54993.62 88888.00 2012-07-01 01:29:19.000 183 12708.52 139.95 54993.62 88888.00 2012-07-01 01:29:19.125 183 12708.45 139.97 54993.60 88888.00 2012-07-01 01:29:19.250 183 12708.48 139.97 54993.62 88888.00 2012-07-01 01:29:19.375 183 12708.60 140.00 54993.60 88888.00 2012-07-01 01:29:19.500 183 12708.60 139.97 54993.60 88888.00 2012-07-01 01:29:19.625 183 12708.50 139.97 54993.60 88888.00 2012-07-01 01:29:19.750 183 12708.50 139.95 54993.60 88888.00 2012-07-01 01:29:19.875 183 12708.60 139.97 54993.57 88888.00 2012-07-01 01:29:20.000 183 12708.55 139.97 54993.57 88888.00 2012-07-01 01:29:20.125 183 12708.55 140.00 54993.57 88888.00 2012-07-01 01:29:20.250 183 12708.55 139.97 54993.60 88888.00 2012-07-01 01:29:20.375 183 12708.58 139.97 54993.57 88888.00 2012-07-01 01:29:20.500 183 12708.60 139.97 54993.57 88888.00 2012-07-01 01:29:20.625 183 12708.62 139.95 54993.60 88888.00 2012-07-01 01:29:20.750 183 12708.62 139.95 54993.57 88888.00 2012-07-01 01:29:20.875 183 12708.60 139.97 54993.55 88888.00 2012-07-01 01:29:21.000 183 12708.65 139.97 54993.57 88888.00 2012-07-01 01:29:21.125 183 12708.70 139.97 54993.60 88888.00 2012-07-01 01:29:21.250 183 12708.73 139.95 54993.55 88888.00 2012-07-01 01:29:21.375 183 12708.80 139.97 54993.57 88888.00 2012-07-01 01:29:21.500 183 12708.85 139.97 54993.60 88888.00 2012-07-01 01:29:21.625 183 12708.92 139.93 54993.57 88888.00 2012-07-01 01:29:21.750 183 12708.98 139.93 54993.57 88888.00 2012-07-01 01:29:21.875 183 12708.95 139.93 54993.55 88888.00 2012-07-01 01:29:22.000 183 12708.92 139.90 54993.53 88888.00 2012-07-01 01:29:22.125 183 12708.98 139.90 54993.53 88888.00 2012-07-01 01:29:22.250 183 12709.02 139.88 54993.53 88888.00 2012-07-01 01:29:22.375 183 12709.08 139.88 54993.50 88888.00 2012-07-01 01:29:22.500 183 12709.08 139.85 54993.47 88888.00 2012-07-01 01:29:22.625 183 12709.08 139.82 54993.50 88888.00 2012-07-01 01:29:22.750 183 12709.05 139.85 54993.47 88888.00 2012-07-01 01:29:22.875 183 12709.08 139.85 54993.47 88888.00 2012-07-01 01:29:23.000 183 12709.17 139.85 54993.45 88888.00 2012-07-01 01:29:23.125 183 12709.23 139.82 54993.45 88888.00 2012-07-01 01:29:23.250 183 12709.23 139.80 54993.47 88888.00 2012-07-01 01:29:23.375 183 12709.23 139.78 54993.47 88888.00 2012-07-01 01:29:23.500 183 12709.27 139.78 54993.47 88888.00 2012-07-01 01:29:23.625 183 12709.33 139.78 54993.45 88888.00 2012-07-01 01:29:23.750 183 12709.38 139.80 54993.45 88888.00 2012-07-01 01:29:23.875 183 12709.42 139.80 54993.47 88888.00 2012-07-01 01:29:24.000 183 12709.40 139.80 54993.47 88888.00 2012-07-01 01:29:24.125 183 12709.38 139.82 54993.43 88888.00 2012-07-01 01:29:24.250 183 12709.40 139.75 54993.43 88888.00 2012-07-01 01:29:24.375 183 12709.48 139.75 54993.40 88888.00 2012-07-01 01:29:24.500 183 12709.55 139.75 54993.43 88888.00 2012-07-01 01:29:24.625 183 12709.60 139.72 54993.43 88888.00 2012-07-01 01:29:24.750 183 12709.58 139.75 54993.43 88888.00 2012-07-01 01:29:24.875 183 12709.55 139.72 54993.43 88888.00 2012-07-01 01:29:25.000 183 12709.58 139.70 54993.40 88888.00 2012-07-01 01:29:25.125 183 12709.62 139.72 54993.40 88888.00 2012-07-01 01:29:25.250 183 12709.60 139.72 54993.40 88888.00 2012-07-01 01:29:25.375 183 12709.65 139.72 54993.43 88888.00 2012-07-01 01:29:25.500 183 12709.70 139.70 54993.40 88888.00 2012-07-01 01:29:25.625 183 12709.73 139.68 54993.40 88888.00 2012-07-01 01:29:25.750 183 12709.73 139.68 54993.40 88888.00 2012-07-01 01:29:25.875 183 12709.73 139.70 54993.40 88888.00 2012-07-01 01:29:26.000 183 12709.80 139.68 54993.40 88888.00 2012-07-01 01:29:26.125 183 12709.92 139.68 54993.38 88888.00 2012-07-01 01:29:26.250 183 12709.95 139.70 54993.38 88888.00 2012-07-01 01:29:26.375 183 12710.00 139.70 54993.38 88888.00 2012-07-01 01:29:26.500 183 12710.00 139.68 54993.38 88888.00 2012-07-01 01:29:26.625 183 12710.00 139.62 54993.38 88888.00 2012-07-01 01:29:26.750 183 12710.08 139.62 54993.38 88888.00 2012-07-01 01:29:26.875 183 12710.05 139.62 54993.38 88888.00 2012-07-01 01:29:27.000 183 12710.00 139.62 54993.35 88888.00 2012-07-01 01:29:27.125 183 12710.10 139.62 54993.35 88888.00 2012-07-01 01:29:27.250 183 12710.15 139.62 54993.35 88888.00 2012-07-01 01:29:27.375 183 12710.17 139.65 54993.35 88888.00 2012-07-01 01:29:27.500 183 12710.23 139.62 54993.35 88888.00 2012-07-01 01:29:27.625 183 12710.20 139.57 54993.32 88888.00 2012-07-01 01:29:27.750 183 12710.15 139.55 54993.32 88888.00 2012-07-01 01:29:27.875 183 12710.15 139.57 54993.38 88888.00 2012-07-01 01:29:28.000 183 12710.17 139.57 54993.32 88888.00 2012-07-01 01:29:28.125 183 12710.12 139.57 54993.32 88888.00 2012-07-01 01:29:28.250 183 12710.12 139.57 54993.38 88888.00 2012-07-01 01:29:28.375 183 12710.25 139.57 54993.35 88888.00 2012-07-01 01:29:28.500 183 12710.30 139.60 54993.25 88888.00 2012-07-01 01:29:28.625 183 12710.33 139.60 54993.12 88888.00 2012-07-01 01:29:28.750 183 12710.40 139.60 54993.22 88888.00 2012-07-01 01:29:28.875 183 12710.40 139.60 54993.35 88888.00 2012-07-01 01:29:29.000 183 12710.40 139.57 54993.40 88888.00 2012-07-01 01:29:29.125 183 12710.45 139.60 54993.45 88888.00 2012-07-01 01:29:29.250 183 12710.50 139.60 54993.43 88888.00 2012-07-01 01:29:29.375 183 12710.52 139.62 54993.40 88888.00 2012-07-01 01:29:29.500 183 12710.52 139.62 54993.40 88888.00 2012-07-01 01:29:29.625 183 12710.60 139.62 54993.40 88888.00 2012-07-01 01:29:29.750 183 12710.60 139.62 54993.38 88888.00 2012-07-01 01:29:29.875 183 12710.60 139.62 54993.38 88888.00 2012-07-01 01:29:30.000 183 12710.62 139.65 54993.38 88888.00 2012-07-01 01:29:30.125 183 12710.60 139.62 54993.40 88888.00 2012-07-01 01:29:30.250 183 12710.60 139.60 54993.40 88888.00 2012-07-01 01:29:30.375 183 12710.67 139.60 54993.38 88888.00 2012-07-01 01:29:30.500 183 12710.75 139.60 54993.32 88888.00 2012-07-01 01:29:30.625 183 12710.77 139.60 54993.35 88888.00 2012-07-01 01:29:30.750 183 12710.88 139.62 54993.38 88888.00 2012-07-01 01:29:30.875 183 12710.90 139.62 54993.35 88888.00 2012-07-01 01:29:31.000 183 12710.83 139.62 54993.35 88888.00 2012-07-01 01:29:31.125 183 12710.85 139.65 54993.35 88888.00 2012-07-01 01:29:31.250 183 12710.85 139.65 54993.40 88888.00 2012-07-01 01:29:31.375 183 12710.88 139.70 54993.40 88888.00 2012-07-01 01:29:31.500 183 12710.92 139.72 54993.40 88888.00 2012-07-01 01:29:31.625 183 12710.90 139.72 54993.38 88888.00 2012-07-01 01:29:31.750 183 12710.83 139.72 54993.38 88888.00 2012-07-01 01:29:31.875 183 12710.85 139.70 54993.35 88888.00 2012-07-01 01:29:32.000 183 12710.77 139.72 54993.35 88888.00 2012-07-01 01:29:32.125 183 12710.77 139.70 54993.35 88888.00 2012-07-01 01:29:32.250 183 12710.75 139.75 54993.40 88888.00 2012-07-01 01:29:32.375 183 12710.80 139.78 54993.40 88888.00 2012-07-01 01:29:32.500 183 12710.85 139.80 54993.40 88888.00 2012-07-01 01:29:32.625 183 12710.95 139.80 54993.40 88888.00 2012-07-01 01:29:32.750 183 12710.90 139.80 54993.40 88888.00 2012-07-01 01:29:32.875 183 12710.83 139.78 54993.40 88888.00 2012-07-01 01:29:33.000 183 12710.85 139.80 54993.43 88888.00 2012-07-01 01:29:33.125 183 12710.92 139.88 54993.50 88888.00 2012-07-01 01:29:33.250 183 12710.90 139.90 54993.50 88888.00 2012-07-01 01:29:33.375 183 12710.95 139.90 54993.50 88888.00 2012-07-01 01:29:33.500 183 12710.95 139.90 54993.45 88888.00 2012-07-01 01:29:33.625 183 12710.95 139.95 54993.47 88888.00 2012-07-01 01:29:33.750 183 12710.92 139.95 54993.47 88888.00 2012-07-01 01:29:33.875 183 12710.92 139.93 54993.45 88888.00 2012-07-01 01:29:34.000 183 12710.98 139.97 54993.43 88888.00 2012-07-01 01:29:34.125 183 12710.98 140.03 54993.47 88888.00 2012-07-01 01:29:34.250 183 12710.90 140.00 54993.47 88888.00 2012-07-01 01:29:34.375 183 12710.90 139.97 54993.45 88888.00 2012-07-01 01:29:34.500 183 12710.90 139.97 54993.47 88888.00 2012-07-01 01:29:34.625 183 12710.90 140.03 54993.47 88888.00 2012-07-01 01:29:34.750 183 12710.90 140.05 54993.50 88888.00 2012-07-01 01:29:34.875 183 12710.83 140.07 54993.50 88888.00 2012-07-01 01:29:35.000 183 12710.80 140.07 54993.47 88888.00 2012-07-01 01:29:35.125 183 12710.85 140.07 54993.53 88888.00 2012-07-01 01:29:35.250 183 12710.88 140.10 54993.57 88888.00 2012-07-01 01:29:35.375 183 12710.88 140.15 54993.55 88888.00 2012-07-01 01:29:35.500 183 12710.75 140.12 54993.55 88888.00 2012-07-01 01:29:35.625 183 12710.77 140.20 54993.57 88888.00 2012-07-01 01:29:35.750 183 12710.83 140.20 54993.57 88888.00 2012-07-01 01:29:35.875 183 12710.83 140.22 54993.60 88888.00 2012-07-01 01:29:36.000 183 12710.80 140.22 54993.60 88888.00 2012-07-01 01:29:36.125 183 12710.85 140.25 54993.60 88888.00 2012-07-01 01:29:36.250 183 12710.83 140.25 54993.60 88888.00 2012-07-01 01:29:36.375 183 12710.77 140.30 54993.60 88888.00 2012-07-01 01:29:36.500 183 12710.73 140.28 54993.60 88888.00 2012-07-01 01:29:36.625 183 12710.70 140.30 54993.60 88888.00 2012-07-01 01:29:36.750 183 12710.77 140.35 54993.62 88888.00 2012-07-01 01:29:36.875 183 12710.77 140.38 54993.65 88888.00 2012-07-01 01:29:37.000 183 12710.73 140.40 54993.62 88888.00 2012-07-01 01:29:37.125 183 12710.73 140.40 54993.62 88888.00 2012-07-01 01:29:37.250 183 12710.77 140.40 54993.62 88888.00 2012-07-01 01:29:37.375 183 12710.83 140.47 54993.65 88888.00 2012-07-01 01:29:37.500 183 12710.83 140.50 54993.65 88888.00 2012-07-01 01:29:37.625 183 12710.77 140.50 54993.62 88888.00 2012-07-01 01:29:37.750 183 12710.77 140.53 54993.65 88888.00 2012-07-01 01:29:37.875 183 12710.75 140.57 54993.68 88888.00 2012-07-01 01:29:38.000 183 12710.75 140.62 54993.68 88888.00 2012-07-01 01:29:38.125 183 12710.77 140.65 54993.72 88888.00 2012-07-01 01:29:38.250 183 12710.73 140.68 54993.75 88888.00 2012-07-01 01:29:38.375 183 12710.77 140.70 54993.72 88888.00 2012-07-01 01:29:38.500 183 12710.83 140.72 54993.70 88888.00 2012-07-01 01:29:38.625 183 12710.83 140.75 54993.70 88888.00 2012-07-01 01:29:38.750 183 12710.80 140.78 54993.72 88888.00 2012-07-01 01:29:38.875 183 12710.77 140.78 54993.78 88888.00 2012-07-01 01:29:39.000 183 12710.75 140.80 54993.75 88888.00 2012-07-01 01:29:39.125 183 12710.67 140.80 54993.78 88888.00 2012-07-01 01:29:39.250 183 12710.60 140.82 54993.80 88888.00 2012-07-01 01:29:39.375 183 12710.70 140.88 54993.80 88888.00 2012-07-01 01:29:39.500 183 12710.67 140.90 54993.80 88888.00 2012-07-01 01:29:39.625 183 12710.60 140.93 54993.78 88888.00 2012-07-01 01:29:39.750 183 12710.60 140.93 54993.80 88888.00 2012-07-01 01:29:39.875 183 12710.58 140.95 54993.82 88888.00 2012-07-01 01:29:40.000 183 12710.65 140.95 54993.82 88888.00 2012-07-01 01:29:40.125 183 12710.65 141.00 54993.85 88888.00 2012-07-01 01:29:40.250 183 12710.58 141.05 54993.82 88888.00 2012-07-01 01:29:40.375 183 12710.62 141.07 54993.88 88888.00 2012-07-01 01:29:40.500 183 12710.62 141.07 54993.88 88888.00 2012-07-01 01:29:40.625 183 12710.58 141.07 54993.88 88888.00 2012-07-01 01:29:40.750 183 12710.55 141.10 54993.88 88888.00 2012-07-01 01:29:40.875 183 12710.60 141.15 54993.90 88888.00 2012-07-01 01:29:41.000 183 12710.60 141.18 54993.90 88888.00 2012-07-01 01:29:41.125 183 12710.60 141.18 54993.93 88888.00 2012-07-01 01:29:41.250 183 12710.55 141.20 54993.97 88888.00 2012-07-01 01:29:41.375 183 12710.60 141.25 54993.97 88888.00 2012-07-01 01:29:41.500 183 12710.58 141.30 54993.97 88888.00 2012-07-01 01:29:41.625 183 12710.52 141.30 54993.95 88888.00 2012-07-01 01:29:41.750 183 12710.48 141.30 54993.95 88888.00 2012-07-01 01:29:41.875 183 12710.45 141.32 54993.97 88888.00 2012-07-01 01:29:42.000 183 12710.58 141.35 54993.97 88888.00 2012-07-01 01:29:42.125 183 12710.65 141.38 54993.97 88888.00 2012-07-01 01:29:42.250 183 12710.58 141.38 54993.97 88888.00 2012-07-01 01:29:42.375 183 12710.52 141.43 54994.03 88888.00 2012-07-01 01:29:42.500 183 12710.52 141.47 54994.05 88888.00 2012-07-01 01:29:42.625 183 12710.60 141.50 54994.03 88888.00 2012-07-01 01:29:42.750 183 12710.58 141.50 54994.03 88888.00 2012-07-01 01:29:42.875 183 12710.52 141.55 54994.05 88888.00 2012-07-01 01:29:43.000 183 12710.52 141.57 54994.05 88888.00 2012-07-01 01:29:43.125 183 12710.52 141.60 54994.07 88888.00 2012-07-01 01:29:43.250 183 12710.50 141.60 54994.05 88888.00 2012-07-01 01:29:43.375 183 12710.48 141.60 54994.05 88888.00 2012-07-01 01:29:43.500 183 12710.45 141.62 54994.07 88888.00 2012-07-01 01:29:43.625 183 12710.45 141.68 54994.07 88888.00 2012-07-01 01:29:43.750 183 12710.50 141.72 54994.07 88888.00 2012-07-01 01:29:43.875 183 12710.52 141.72 54994.10 88888.00 2012-07-01 01:29:44.000 183 12710.50 141.72 54994.07 88888.00 2012-07-01 01:29:44.125 183 12710.45 141.72 54994.10 88888.00 2012-07-01 01:29:44.250 183 12710.40 141.78 54994.12 88888.00 2012-07-01 01:29:44.375 183 12710.42 141.82 54994.15 88888.00 2012-07-01 01:29:44.500 183 12710.45 141.82 54994.15 88888.00 2012-07-01 01:29:44.625 183 12710.45 141.82 54994.18 88888.00 2012-07-01 01:29:44.750 183 12710.45 141.88 54994.18 88888.00 2012-07-01 01:29:44.875 183 12710.50 141.90 54994.18 88888.00 2012-07-01 01:29:45.000 183 12710.58 141.90 54994.18 88888.00 2012-07-01 01:29:45.125 183 12710.60 141.93 54994.18 88888.00 2012-07-01 01:29:45.250 183 12710.55 141.97 54994.20 88888.00 2012-07-01 01:29:45.375 183 12710.52 142.00 54994.22 88888.00 2012-07-01 01:29:45.500 183 12710.60 142.05 54994.22 88888.00 2012-07-01 01:29:45.625 183 12710.62 142.07 54994.22 88888.00 2012-07-01 01:29:45.750 183 12710.58 142.05 54994.20 88888.00 2012-07-01 01:29:45.875 183 12710.55 142.07 54994.22 88888.00 2012-07-01 01:29:46.000 183 12710.55 142.07 54994.22 88888.00 2012-07-01 01:29:46.125 183 12710.58 142.12 54994.22 88888.00 2012-07-01 01:29:46.250 183 12710.48 142.12 54994.25 88888.00 2012-07-01 01:29:46.375 183 12710.50 142.20 54994.25 88888.00 2012-07-01 01:29:46.500 183 12710.55 142.22 54994.28 88888.00 2012-07-01 01:29:46.625 183 12710.58 142.25 54994.25 88888.00 2012-07-01 01:29:46.750 183 12710.58 142.22 54994.25 88888.00 2012-07-01 01:29:46.875 183 12710.52 142.25 54994.28 88888.00 2012-07-01 01:29:47.000 183 12710.50 142.28 54994.28 88888.00 2012-07-01 01:29:47.125 183 12710.55 142.30 54994.28 88888.00 2012-07-01 01:29:47.250 183 12710.60 142.28 54994.28 88888.00 2012-07-01 01:29:47.375 183 12710.65 142.32 54994.25 88888.00 2012-07-01 01:29:47.500 183 12710.70 142.38 54994.32 88888.00 2012-07-01 01:29:47.625 183 12710.70 142.40 54994.32 88888.00 2012-07-01 01:29:47.750 183 12710.73 142.40 54994.30 88888.00 2012-07-01 01:29:47.875 183 12710.75 142.38 54994.35 88888.00 2012-07-01 01:29:48.000 183 12710.70 142.40 54994.35 88888.00 2012-07-01 01:29:48.125 183 12710.75 142.43 54994.35 88888.00 2012-07-01 01:29:48.250 183 12710.80 142.50 54994.32 88888.00 2012-07-01 01:29:48.375 183 12710.80 142.50 54994.32 88888.00 2012-07-01 01:29:48.500 183 12710.73 142.50 54994.35 88888.00 2012-07-01 01:29:48.625 183 12710.77 142.55 54994.38 88888.00 2012-07-01 01:29:48.750 183 12710.83 142.53 54994.38 88888.00 2012-07-01 01:29:48.875 183 12710.83 142.53 54994.32 88888.00 2012-07-01 01:29:49.000 183 12710.77 142.57 54994.35 88888.00 2012-07-01 01:29:49.125 183 12710.77 142.57 54994.38 88888.00 2012-07-01 01:29:49.250 183 12710.70 142.57 54994.38 88888.00 2012-07-01 01:29:49.375 183 12710.80 142.65 54994.40 88888.00 2012-07-01 01:29:49.500 183 12710.88 142.68 54994.38 88888.00 2012-07-01 01:29:49.625 183 12710.80 142.65 54994.38 88888.00 2012-07-01 01:29:49.750 183 12710.77 142.65 54994.38 88888.00 2012-07-01 01:29:49.875 183 12710.88 142.65 54994.38 88888.00 2012-07-01 01:29:50.000 183 12710.90 142.68 54994.40 88888.00 2012-07-01 01:29:50.125 183 12710.90 142.68 54994.40 88888.00 2012-07-01 01:29:50.250 183 12710.85 142.70 54994.43 88888.00 2012-07-01 01:29:50.375 183 12710.85 142.70 54994.43 88888.00 2012-07-01 01:29:50.500 183 12710.90 142.70 54994.43 88888.00 2012-07-01 01:29:50.625 183 12710.98 142.72 54994.43 88888.00 2012-07-01 01:29:50.750 183 12710.92 142.72 54994.43 88888.00 2012-07-01 01:29:50.875 183 12710.95 142.70 54994.45 88888.00 2012-07-01 01:29:51.000 183 12710.95 142.72 54994.45 88888.00 2012-07-01 01:29:51.125 183 12711.00 142.78 54994.45 88888.00 2012-07-01 01:29:51.250 183 12710.98 142.80 54994.47 88888.00 2012-07-01 01:29:51.375 183 12711.00 142.78 54994.45 88888.00 2012-07-01 01:29:51.500 183 12711.00 142.70 54994.43 88888.00 2012-07-01 01:29:51.625 183 12711.02 142.70 54994.43 88888.00 2012-07-01 01:29:51.750 183 12711.10 142.78 54994.45 88888.00 2012-07-01 01:29:51.875 183 12711.12 142.80 54994.47 88888.00 2012-07-01 01:29:52.000 183 12711.05 142.80 54994.43 88888.00 2012-07-01 01:29:52.125 183 12711.02 142.75 54994.40 88888.00 2012-07-01 01:29:52.250 183 12710.98 142.75 54994.45 88888.00 2012-07-01 01:29:52.375 183 12711.00 142.78 54994.43 88888.00 2012-07-01 01:29:52.500 183 12711.00 142.80 54994.45 88888.00 2012-07-01 01:29:52.625 183 12711.05 142.80 54994.45 88888.00 2012-07-01 01:29:52.750 183 12711.10 142.82 54994.45 88888.00 2012-07-01 01:29:52.875 183 12711.10 142.85 54994.47 88888.00 2012-07-01 01:29:53.000 183 12711.15 142.88 54994.47 88888.00 2012-07-01 01:29:53.125 183 12711.15 142.82 54994.47 88888.00 2012-07-01 01:29:53.250 183 12711.10 142.82 54994.47 88888.00 2012-07-01 01:29:53.375 183 12711.15 142.85 54994.47 88888.00 2012-07-01 01:29:53.500 183 12711.23 142.90 54994.50 88888.00 2012-07-01 01:29:53.625 183 12711.27 142.90 54994.50 88888.00 2012-07-01 01:29:53.750 183 12711.25 142.88 54994.50 88888.00 2012-07-01 01:29:53.875 183 12711.17 142.85 54994.53 88888.00 2012-07-01 01:29:54.000 183 12711.17 142.90 54994.55 88888.00 2012-07-01 01:29:54.125 183 12711.23 142.90 54994.55 88888.00 2012-07-01 01:29:54.250 183 12711.23 142.90 54994.57 88888.00 2012-07-01 01:29:54.375 183 12711.23 142.93 54994.57 88888.00 2012-07-01 01:29:54.500 183 12711.23 142.88 54994.55 88888.00 2012-07-01 01:29:54.625 183 12711.30 142.90 54994.55 88888.00 2012-07-01 01:29:54.750 183 12711.33 142.93 54994.57 88888.00 2012-07-01 01:29:54.875 183 12711.27 142.90 54994.57 88888.00 2012-07-01 01:29:55.000 183 12711.25 142.90 54994.57 88888.00 2012-07-01 01:29:55.125 183 12711.25 142.93 54994.57 88888.00 2012-07-01 01:29:55.250 183 12711.25 142.95 54994.62 88888.00 2012-07-01 01:29:55.375 183 12711.30 142.95 54994.62 88888.00 2012-07-01 01:29:55.500 183 12711.33 142.95 54994.60 88888.00 2012-07-01 01:29:55.625 183 12711.38 142.95 54994.60 88888.00 2012-07-01 01:29:55.750 183 12711.42 142.95 54994.57 88888.00 2012-07-01 01:29:55.875 183 12711.38 142.93 54994.57 88888.00 2012-07-01 01:29:56.000 183 12711.38 142.95 54994.57 88888.00 2012-07-01 01:29:56.125 183 12711.33 142.93 54994.57 88888.00 2012-07-01 01:29:56.250 183 12711.30 142.90 54994.60 88888.00 2012-07-01 01:29:56.375 183 12711.35 142.90 54994.57 88888.00 2012-07-01 01:29:56.500 183 12711.42 142.95 54994.60 88888.00 2012-07-01 01:29:56.625 183 12711.50 142.97 54994.62 88888.00 2012-07-01 01:29:56.750 183 12711.50 142.97 54994.65 88888.00 2012-07-01 01:29:56.875 183 12711.42 142.95 54994.65 88888.00 2012-07-01 01:29:57.000 183 12711.42 142.90 54994.60 88888.00 2012-07-01 01:29:57.125 183 12711.42 142.95 54994.65 88888.00 2012-07-01 01:29:57.250 183 12711.42 142.97 54994.68 88888.00 2012-07-01 01:29:57.375 183 12711.45 142.97 54994.65 88888.00 2012-07-01 01:29:57.500 183 12711.48 143.03 54994.70 88888.00 2012-07-01 01:29:57.625 183 12711.48 143.05 54994.72 88888.00 2012-07-01 01:29:57.750 183 12711.48 143.00 54994.70 88888.00 2012-07-01 01:29:57.875 183 12711.48 143.03 54994.68 88888.00 2012-07-01 01:29:58.000 183 12711.52 143.03 54994.68 88888.00 2012-07-01 01:29:58.125 183 12711.55 143.07 54994.70 88888.00 2012-07-01 01:29:58.250 183 12711.50 143.07 54994.75 88888.00 2012-07-01 01:29:58.375 183 12711.50 143.10 54994.72 88888.00 2012-07-01 01:29:58.500 183 12711.60 143.10 54994.70 88888.00 2012-07-01 01:29:58.625 183 12711.62 143.10 54994.70 88888.00 2012-07-01 01:29:58.750 183 12711.60 143.07 54994.70 88888.00 2012-07-01 01:29:58.875 183 12711.52 143.07 54994.72 88888.00 2012-07-01 01:29:59.000 183 12711.52 143.12 54994.72 88888.00 2012-07-01 01:29:59.125 183 12711.58 143.10 54994.72 88888.00 2012-07-01 01:29:59.250 183 12711.52 143.10 54994.75 88888.00 2012-07-01 01:29:59.375 183 12711.60 143.15 54994.78 88888.00 2012-07-01 01:29:59.500 183 12711.62 143.15 54994.78 88888.00 2012-07-01 01:29:59.625 183 12711.58 143.12 54994.75 88888.00 2012-07-01 01:29:59.750 183 12711.55 143.15 54994.78 88888.00 2012-07-01 01:29:59.875 183 12711.58 143.18 54994.78 88888.00 2012-07-01 01:30:00.000 183 12711.58 143.18 54994.75 88888.00 2012-07-01 01:30:00.125 183 12711.65 143.20 54994.75 88888.00 2012-07-01 01:30:00.250 183 12711.70 143.18 54994.78 88888.00 2012-07-01 01:30:00.375 183 12711.70 143.18 54994.78 88888.00 2012-07-01 01:30:00.500 183 12711.70 143.25 54994.78 88888.00 2012-07-01 01:30:00.625 183 12711.75 143.22 54994.80 88888.00 2012-07-01 01:30:00.750 183 12711.75 143.22 54994.82 88888.00 2012-07-01 01:30:00.875 183 12711.70 143.22 54994.85 88888.00 2012-07-01 01:30:01.000 183 12711.70 143.20 54994.82 88888.00 2012-07-01 01:30:01.125 183 12711.67 143.20 54994.80 88888.00 2012-07-01 01:30:01.250 183 12711.77 143.22 54994.82 88888.00 2012-07-01 01:30:01.375 183 12711.83 143.25 54994.85 88888.00 2012-07-01 01:30:01.500 183 12711.77 143.25 54994.85 88888.00 2012-07-01 01:30:01.625 183 12711.73 143.28 54994.82 88888.00 2012-07-01 01:30:01.750 183 12711.75 143.30 54994.82 88888.00 2012-07-01 01:30:01.875 183 12711.83 143.32 54994.82 88888.00 2012-07-01 01:30:02.000 183 12711.90 143.32 54994.82 88888.00 2012-07-01 01:30:02.125 183 12711.92 143.30 54994.85 88888.00 2012-07-01 01:30:02.250 183 12711.90 143.32 54994.88 88888.00 2012-07-01 01:30:02.375 183 12711.92 143.32 54994.85 88888.00 2012-07-01 01:30:02.500 183 12711.95 143.30 54994.82 88888.00 2012-07-01 01:30:02.625 183 12711.95 143.32 54994.85 88888.00 2012-07-01 01:30:02.750 183 12711.98 143.32 54994.90 88888.00 2012-07-01 01:30:02.875 183 12711.95 143.32 54994.90 88888.00 2012-07-01 01:30:03.000 183 12711.92 143.38 54994.90 88888.00 2012-07-01 01:30:03.125 183 12711.98 143.38 54994.93 88888.00 2012-07-01 01:30:03.250 183 12712.00 143.38 54994.95 88888.00 2012-07-01 01:30:03.375 183 12712.00 143.38 54994.90 88888.00 2012-07-01 01:30:03.500 183 12711.90 143.38 54994.93 88888.00 2012-07-01 01:30:03.625 183 12711.88 143.40 54994.95 88888.00 2012-07-01 01:30:03.750 183 12711.92 143.40 54994.95 88888.00 2012-07-01 01:30:03.875 183 12711.90 143.43 54994.93 88888.00 2012-07-01 01:30:04.000 183 12711.88 143.40 54994.97 88888.00 2012-07-01 01:30:04.125 183 12711.90 143.40 54995.00 88888.00 2012-07-01 01:30:04.250 183 12711.88 143.40 54995.03 88888.00 2012-07-01 01:30:04.375 183 12711.98 143.45 54995.03 88888.00 2012-07-01 01:30:04.500 183 12712.02 143.45 54995.03 88888.00 2012-07-01 01:30:04.625 183 12711.95 143.45 54995.05 88888.00 2012-07-01 01:30:04.750 183 12711.92 143.43 54995.05 88888.00 2012-07-01 01:30:04.875 183 12711.95 143.40 54995.03 88888.00 2012-07-01 01:30:05.000 183 12712.00 143.43 54995.03 88888.00 2012-07-01 01:30:05.125 183 12712.00 143.50 54995.07 88888.00 2012-07-01 01:30:05.250 183 12711.92 143.50 54995.07 88888.00 2012-07-01 01:30:05.375 183 12712.00 143.50 54995.07 88888.00 2012-07-01 01:30:05.500 183 12711.95 143.50 54995.10 88888.00 2012-07-01 01:30:05.625 183 12711.85 143.50 54995.12 88888.00 2012-07-01 01:30:05.750 183 12711.80 143.53 54995.12 88888.00 2012-07-01 01:30:05.875 183 12711.85 143.55 54995.12 88888.00 2012-07-01 01:30:06.000 183 12711.88 143.55 54995.12 88888.00 2012-07-01 01:30:06.125 183 12711.92 143.55 54995.12 88888.00 2012-07-01 01:30:06.250 183 12711.88 143.57 54995.15 88888.00 2012-07-01 01:30:06.375 183 12711.88 143.57 54995.12 88888.00 2012-07-01 01:30:06.500 183 12711.85 143.55 54995.15 88888.00 2012-07-01 01:30:06.625 183 12711.85 143.57 54995.18 88888.00 2012-07-01 01:30:06.750 183 12711.90 143.57 54995.15 88888.00 2012-07-01 01:30:06.875 183 12711.92 143.57 54995.18 88888.00 2012-07-01 01:30:07.000 183 12711.88 143.57 54995.18 88888.00 2012-07-01 01:30:07.125 183 12711.90 143.65 54995.20 88888.00 2012-07-01 01:30:07.250 183 12711.85 143.62 54995.20 88888.00 2012-07-01 01:30:07.375 183 12711.95 143.60 54995.22 88888.00 2012-07-01 01:30:07.500 183 12711.95 143.60 54995.22 88888.00 2012-07-01 01:30:07.625 183 12711.90 143.65 54995.25 88888.00 2012-07-01 01:30:07.750 183 12711.90 143.65 54995.25 88888.00 2012-07-01 01:30:07.875 183 12711.90 143.65 54995.25 88888.00 2012-07-01 01:30:08.000 183 12711.85 143.62 54995.22 88888.00 2012-07-01 01:30:08.125 183 12711.83 143.68 54995.30 88888.00 2012-07-01 01:30:08.250 183 12711.75 143.70 54995.30 88888.00 2012-07-01 01:30:08.375 183 12711.77 143.72 54995.28 88888.00 2012-07-01 01:30:08.500 183 12711.75 143.72 54995.28 88888.00 2012-07-01 01:30:08.625 183 12711.67 143.70 54995.28 88888.00 2012-07-01 01:30:08.750 183 12711.67 143.68 54995.28 88888.00 2012-07-01 01:30:08.875 183 12711.65 143.68 54995.28 88888.00 2012-07-01 01:30:09.000 183 12711.60 143.70 54995.32 88888.00 2012-07-01 01:30:09.125 183 12711.65 143.72 54995.32 88888.00 2012-07-01 01:30:09.250 183 12711.60 143.75 54995.35 88888.00 2012-07-01 01:30:09.375 183 12711.67 143.78 54995.38 88888.00 2012-07-01 01:30:09.500 183 12711.65 143.72 54995.40 88888.00 2012-07-01 01:30:09.625 183 12711.67 143.78 54995.40 88888.00 2012-07-01 01:30:09.750 183 12711.70 143.82 54995.38 88888.00 2012-07-01 01:30:09.875 183 12711.60 143.82 54995.40 88888.00 2012-07-01 01:30:10.000 183 12711.58 143.82 54995.40 88888.00 2012-07-01 01:30:10.125 183 12711.62 143.85 54995.45 88888.00 2012-07-01 01:30:10.250 183 12711.60 143.85 54995.45 88888.00 2012-07-01 01:30:10.375 183 12711.58 143.88 54995.45 88888.00 2012-07-01 01:30:10.500 183 12711.58 143.93 54995.47 88888.00 2012-07-01 01:30:10.625 183 12711.52 143.93 54995.50 88888.00 2012-07-01 01:30:10.750 183 12711.55 143.95 54995.50 88888.00 2012-07-01 01:30:10.875 183 12711.50 143.95 54995.53 88888.00 2012-07-01 01:30:11.000 183 12711.48 143.95 54995.50 88888.00 2012-07-01 01:30:11.125 183 12711.45 143.95 54995.50 88888.00 2012-07-01 01:30:11.250 183 12711.48 143.95 54995.55 88888.00 2012-07-01 01:30:11.375 183 12711.52 144.00 54995.57 88888.00 2012-07-01 01:30:11.500 183 12711.48 144.03 54995.57 88888.00 2012-07-01 01:30:11.625 183 12711.48 144.00 54995.57 88888.00 2012-07-01 01:30:11.750 183 12711.50 144.03 54995.57 88888.00 2012-07-01 01:30:11.875 183 12711.52 144.05 54995.62 88888.00 2012-07-01 01:30:12.000 183 12711.58 144.07 54995.62 88888.00 2012-07-01 01:30:12.125 183 12711.55 144.12 54995.62 88888.00 2012-07-01 01:30:12.250 183 12711.48 144.12 54995.65 88888.00 2012-07-01 01:30:12.375 183 12711.48 144.12 54995.62 88888.00 2012-07-01 01:30:12.500 183 12711.50 144.15 54995.65 88888.00 2012-07-01 01:30:12.625 183 12711.52 144.18 54995.70 88888.00 2012-07-01 01:30:12.750 183 12711.50 144.20 54995.70 88888.00 2012-07-01 01:30:12.875 183 12711.50 144.22 54995.70 88888.00 2012-07-01 01:30:13.000 183 12711.50 144.20 54995.68 88888.00 2012-07-01 01:30:13.125 183 12711.52 144.22 54995.70 88888.00 2012-07-01 01:30:13.250 183 12711.50 144.30 54995.78 88888.00 2012-07-01 01:30:13.375 183 12711.55 144.32 54995.75 88888.00 2012-07-01 01:30:13.500 183 12711.50 144.32 54995.75 88888.00 2012-07-01 01:30:13.625 183 12711.48 144.32 54995.75 88888.00 2012-07-01 01:30:13.750 183 12711.50 144.38 54995.80 88888.00 2012-07-01 01:30:13.875 183 12711.55 144.40 54995.80 88888.00 2012-07-01 01:30:14.000 183 12711.52 144.40 54995.80 88888.00 2012-07-01 01:30:14.125 183 12711.52 144.45 54995.82 88888.00 2012-07-01 01:30:14.250 183 12711.45 144.43 54995.88 88888.00 2012-07-01 01:30:14.375 183 12711.50 144.45 54995.88 88888.00 2012-07-01 01:30:14.500 183 12711.48 144.47 54995.88 88888.00 2012-07-01 01:30:14.625 183 12711.45 144.47 54995.88 88888.00 2012-07-01 01:30:14.750 183 12711.40 144.50 54995.90 88888.00 2012-07-01 01:30:14.875 183 12711.35 144.53 54995.93 88888.00 2012-07-01 01:30:15.000 183 12711.30 144.50 54995.90 88888.00 2012-07-01 01:30:15.125 183 12711.27 144.55 54995.90 88888.00 2012-07-01 01:30:15.250 183 12711.25 144.53 54995.90 88888.00 2012-07-01 01:30:15.375 183 12711.30 144.55 54995.93 88888.00 2012-07-01 01:30:15.500 183 12711.35 144.62 54995.95 88888.00 2012-07-01 01:30:15.625 183 12711.35 144.65 54995.95 88888.00 2012-07-01 01:30:15.750 183 12711.38 144.62 54995.97 88888.00 2012-07-01 01:30:15.875 183 12711.35 144.65 54995.97 88888.00 2012-07-01 01:30:16.000 183 12711.38 144.70 54995.95 88888.00 2012-07-01 01:30:16.125 183 12711.40 144.75 54996.00 88888.00 2012-07-01 01:30:16.250 183 12711.27 144.72 54996.00 88888.00 2012-07-01 01:30:16.375 183 12711.27 144.75 54996.03 88888.00 2012-07-01 01:30:16.500 183 12711.27 144.75 54996.05 88888.00 2012-07-01 01:30:16.625 183 12711.30 144.75 54996.05 88888.00 2012-07-01 01:30:16.750 183 12711.40 144.78 54996.07 88888.00 2012-07-01 01:30:16.875 183 12711.45 144.78 54996.10 88888.00 2012-07-01 01:30:17.000 183 12711.35 144.78 54996.10 88888.00 2012-07-01 01:30:17.125 183 12711.30 144.82 54996.10 88888.00 2012-07-01 01:30:17.250 183 12711.27 144.85 54996.12 88888.00 2012-07-01 01:30:17.375 183 12711.30 144.88 54996.10 88888.00 2012-07-01 01:30:17.500 183 12711.25 144.88 54996.12 88888.00 2012-07-01 01:30:17.625 183 12711.23 144.88 54996.15 88888.00 2012-07-01 01:30:17.750 183 12711.27 144.85 54996.15 88888.00 2012-07-01 01:30:17.875 183 12711.23 144.85 54996.18 88888.00 2012-07-01 01:30:18.000 183 12711.17 144.93 54996.20 88888.00 2012-07-01 01:30:18.125 183 12711.17 144.95 54996.20 88888.00 2012-07-01 01:30:18.250 183 12711.17 144.95 54996.22 88888.00 2012-07-01 01:30:18.375 183 12711.20 144.97 54996.25 88888.00 2012-07-01 01:30:18.500 183 12711.17 145.00 54996.28 88888.00 2012-07-01 01:30:18.625 183 12711.23 145.00 54996.28 88888.00 2012-07-01 01:30:18.750 183 12711.17 145.00 54996.28 88888.00 2012-07-01 01:30:18.875 183 12711.20 144.95 54996.30 88888.00 2012-07-01 01:30:19.000 183 12711.23 144.90 54996.32 88888.00 2012-07-01 01:30:19.125 183 12711.20 144.97 54996.32 88888.00 2012-07-01 01:30:19.250 183 12711.17 144.95 54996.30 88888.00 2012-07-01 01:30:19.375 183 12711.15 144.97 54996.35 88888.00 2012-07-01 01:30:19.500 183 12711.12 145.07 54996.38 88888.00 2012-07-01 01:30:19.625 183 12711.17 145.07 54996.38 88888.00 2012-07-01 01:30:19.750 183 12711.17 145.03 54996.40 88888.00 2012-07-01 01:30:19.875 183 12711.05 145.03 54996.43 88888.00 2012-07-01 01:30:20.000 183 12711.00 144.97 54996.43 88888.00 2012-07-01 01:30:20.125 183 12711.10 145.03 54996.40 88888.00 2012-07-01 01:30:20.250 183 12711.10 145.00 54996.43 88888.00 2012-07-01 01:30:20.375 183 12711.02 144.95 54996.40 88888.00 2012-07-01 01:30:20.500 183 12711.00 144.97 54996.45 88888.00 2012-07-01 01:30:20.625 183 12711.00 144.97 54996.47 88888.00 2012-07-01 01:30:20.750 183 12711.05 145.00 54996.50 88888.00 2012-07-01 01:30:20.875 183 12711.00 144.97 54996.55 88888.00 2012-07-01 01:30:21.000 183 12710.92 144.97 54996.53 88888.00 2012-07-01 01:30:21.125 183 12710.90 144.97 54996.55 88888.00 2012-07-01 01:30:21.250 183 12710.92 145.00 54996.62 88888.00 2012-07-01 01:30:21.375 183 12711.00 145.03 54996.65 88888.00 2012-07-01 01:30:21.500 183 12711.00 144.97 54996.65 88888.00 2012-07-01 01:30:21.625 183 12710.98 144.95 54996.65 88888.00 2012-07-01 01:30:21.750 183 12710.90 144.93 54996.65 88888.00 2012-07-01 01:30:21.875 183 12710.85 144.93 54996.70 88888.00 2012-07-01 01:30:22.000 183 12710.88 144.97 54996.72 88888.00 2012-07-01 01:30:22.125 183 12710.95 144.95 54996.78 88888.00 2012-07-01 01:30:22.250 183 12710.92 144.90 54996.75 88888.00 2012-07-01 01:30:22.375 183 12710.92 144.90 54996.75 88888.00 2012-07-01 01:30:22.500 183 12710.88 144.90 54996.75 88888.00 2012-07-01 01:30:22.625 183 12710.83 144.90 54996.75 88888.00 2012-07-01 01:30:22.750 183 12710.88 144.95 54996.78 88888.00 2012-07-01 01:30:22.875 183 12710.85 144.93 54996.80 88888.00 2012-07-01 01:30:23.000 183 12710.77 144.85 54996.80 88888.00 2012-07-01 01:30:23.125 183 12710.77 144.88 54996.82 88888.00 2012-07-01 01:30:23.250 183 12710.77 144.88 54996.88 88888.00 2012-07-01 01:30:23.375 183 12710.85 144.88 54996.88 88888.00 2012-07-01 01:30:23.500 183 12710.80 144.88 54996.88 88888.00 2012-07-01 01:30:23.625 183 12710.77 144.85 54996.85 88888.00 2012-07-01 01:30:23.750 183 12710.77 144.85 54996.85 88888.00 2012-07-01 01:30:23.875 183 12710.77 144.88 54996.90 88888.00 2012-07-01 01:30:24.000 183 12710.75 144.85 54996.93 88888.00 2012-07-01 01:30:24.125 183 12710.75 144.80 54996.90 88888.00 2012-07-01 01:30:24.250 183 12710.73 144.82 54996.90 88888.00 2012-07-01 01:30:24.375 183 12710.65 144.82 54996.93 88888.00 2012-07-01 01:30:24.500 183 12710.62 144.80 54996.95 88888.00 2012-07-01 01:30:24.625 183 12710.62 144.75 54996.95 88888.00 2012-07-01 01:30:24.750 183 12710.67 144.75 54996.97 88888.00 2012-07-01 01:30:24.875 183 12710.73 144.80 54997.03 88888.00 2012-07-01 01:30:25.000 183 12710.65 144.78 54997.03 88888.00 2012-07-01 01:30:25.125 183 12710.65 144.72 54997.03 88888.00 2012-07-01 01:30:25.250 183 12710.67 144.72 54997.05 88888.00 2012-07-01 01:30:25.375 183 12710.70 144.78 54997.07 88888.00 2012-07-01 01:30:25.500 183 12710.65 144.78 54997.10 88888.00 2012-07-01 01:30:25.625 183 12710.62 144.80 54997.10 88888.00 2012-07-01 01:30:25.750 183 12710.60 144.78 54997.07 88888.00 2012-07-01 01:30:25.875 183 12710.62 144.75 54997.07 88888.00 2012-07-01 01:30:26.000 183 12710.62 144.72 54997.10 88888.00 2012-07-01 01:30:26.125 183 12710.52 144.75 54997.15 88888.00 2012-07-01 01:30:26.250 183 12710.48 144.72 54997.20 88888.00 2012-07-01 01:30:26.375 183 12710.52 144.68 54997.18 88888.00 2012-07-01 01:30:26.500 183 12710.55 144.68 54997.20 88888.00 2012-07-01 01:30:26.625 183 12710.52 144.68 54997.25 88888.00 2012-07-01 01:30:26.750 183 12710.48 144.65 54997.22 88888.00 2012-07-01 01:30:26.875 183 12710.48 144.65 54997.28 88888.00 2012-07-01 01:30:27.000 183 12710.52 144.65 54997.30 88888.00 2012-07-01 01:30:27.125 183 12710.48 144.60 54997.28 88888.00 2012-07-01 01:30:27.250 183 12710.42 144.53 54997.28 88888.00 2012-07-01 01:30:27.375 183 12710.45 144.57 54997.32 88888.00 2012-07-01 01:30:27.500 183 12710.48 144.62 54997.35 88888.00 2012-07-01 01:30:27.625 183 12710.45 144.62 54997.35 88888.00 2012-07-01 01:30:27.750 183 12710.45 144.62 54997.35 88888.00 2012-07-01 01:30:27.875 183 12710.45 144.62 54997.38 88888.00 2012-07-01 01:30:28.000 183 12710.48 144.57 54997.38 88888.00 2012-07-01 01:30:28.125 183 12710.48 144.60 54997.38 88888.00 2012-07-01 01:30:28.250 183 12710.48 144.57 54997.43 88888.00 2012-07-01 01:30:28.375 183 12710.45 144.60 54997.45 88888.00 2012-07-01 01:30:28.500 183 12710.42 144.60 54997.47 88888.00 2012-07-01 01:30:28.625 183 12710.48 144.57 54997.45 88888.00 2012-07-01 01:30:28.750 183 12710.48 144.57 54997.45 88888.00 2012-07-01 01:30:28.875 183 12710.40 144.57 54997.50 88888.00 2012-07-01 01:30:29.000 183 12710.40 144.55 54997.47 88888.00 2012-07-01 01:30:29.125 183 12710.35 144.53 54997.53 88888.00 2012-07-01 01:30:29.250 183 12710.25 144.53 54997.53 88888.00 2012-07-01 01:30:29.375 183 12710.30 144.57 54997.55 88888.00 2012-07-01 01:30:29.500 183 12710.33 144.57 54997.57 88888.00 2012-07-01 01:30:29.625 183 12710.33 144.57 54997.60 88888.00 2012-07-01 01:30:29.750 183 12710.35 144.57 54997.60 88888.00 2012-07-01 01:30:29.875 183 12710.35 144.57 54997.60 88888.00 2012-07-01 01:30:30.000 183 12710.38 144.57 54997.62 88888.00 2012-07-01 01:30:30.125 183 12710.38 144.60 54997.65 88888.00 2012-07-01 01:30:30.250 183 12710.35 144.60 54997.65 88888.00 2012-07-01 01:30:30.375 183 12710.40 144.60 54997.65 88888.00 2012-07-01 01:30:30.500 183 12710.40 144.57 54997.65 88888.00 2012-07-01 01:30:30.625 183 12710.30 144.55 54997.65 88888.00 2012-07-01 01:30:30.750 183 12710.30 144.57 54997.65 88888.00 2012-07-01 01:30:30.875 183 12710.35 144.62 54997.68 88888.00 2012-07-01 01:30:31.000 183 12710.38 144.65 54997.70 88888.00 2012-07-01 01:30:31.125 183 12710.40 144.68 54997.72 88888.00 2012-07-01 01:30:31.250 183 12710.40 144.68 54997.70 88888.00 2012-07-01 01:30:31.375 183 12710.42 144.65 54997.72 88888.00 2012-07-01 01:30:31.500 183 12710.50 144.68 54997.78 88888.00 2012-07-01 01:30:31.625 183 12710.45 144.68 54997.75 88888.00 2012-07-01 01:30:31.750 183 12710.42 144.68 54997.75 88888.00 2012-07-01 01:30:31.875 183 12710.42 144.70 54997.80 88888.00 2012-07-01 01:30:32.000 183 12710.40 144.70 54997.82 88888.00 2012-07-01 01:30:32.125 183 12710.38 144.72 54997.85 88888.00 2012-07-01 01:30:32.250 183 12710.45 144.70 54997.85 88888.00 2012-07-01 01:30:32.375 183 12710.52 144.75 54997.88 88888.00 2012-07-01 01:30:32.500 183 12710.48 144.75 54997.90 88888.00 2012-07-01 01:30:32.625 183 12710.38 144.75 54997.90 88888.00 2012-07-01 01:30:32.750 183 12710.35 144.78 54997.95 88888.00 2012-07-01 01:30:32.875 183 12710.40 144.78 54997.95 88888.00 2012-07-01 01:30:33.000 183 12710.40 144.75 54997.95 88888.00 2012-07-01 01:30:33.125 183 12710.45 144.75 54997.97 88888.00 2012-07-01 01:30:33.250 183 12710.42 144.72 54997.97 88888.00 2012-07-01 01:30:33.375 183 12710.48 144.75 54997.97 88888.00 2012-07-01 01:30:33.500 183 12710.48 144.78 54997.97 88888.00 2012-07-01 01:30:33.625 183 12710.45 144.78 54997.97 88888.00 2012-07-01 01:30:33.750 183 12710.50 144.82 54998.05 88888.00 2012-07-01 01:30:33.875 183 12710.50 144.78 54998.03 88888.00 2012-07-01 01:30:34.000 183 12710.48 144.75 54997.97 88888.00 2012-07-01 01:30:34.125 183 12710.48 144.80 54997.97 88888.00 2012-07-01 01:30:34.250 183 12710.52 144.85 54998.05 88888.00 2012-07-01 01:30:34.375 183 12710.55 144.90 54998.05 88888.00 2012-07-01 01:30:34.500 183 12710.52 144.90 54998.05 88888.00 2012-07-01 01:30:34.625 183 12710.50 144.90 54998.07 88888.00 2012-07-01 01:30:34.750 183 12710.48 144.93 54998.07 88888.00 2012-07-01 01:30:34.875 183 12710.50 144.95 54998.10 88888.00 2012-07-01 01:30:35.000 183 12710.52 144.95 54998.07 88888.00 2012-07-01 01:30:35.125 183 12710.52 144.95 54998.10 88888.00 2012-07-01 01:30:35.250 183 12710.55 144.95 54998.10 88888.00 2012-07-01 01:30:35.375 183 12710.58 145.00 54998.12 88888.00 2012-07-01 01:30:35.500 183 12710.58 145.07 54998.15 88888.00 2012-07-01 01:30:35.625 183 12710.55 145.10 54998.18 88888.00 2012-07-01 01:30:35.750 183 12710.55 145.10 54998.20 88888.00 2012-07-01 01:30:35.875 183 12710.52 145.12 54998.15 88888.00 2012-07-01 01:30:36.000 183 12710.58 145.15 54998.18 88888.00 2012-07-01 01:30:36.125 183 12710.58 145.18 54998.18 88888.00 2012-07-01 01:30:36.250 183 12710.52 145.22 54998.20 88888.00 2012-07-01 01:30:36.375 183 12710.55 145.25 54998.22 88888.00 2012-07-01 01:30:36.500 183 12710.55 145.32 54998.25 88888.00 2012-07-01 01:30:36.625 183 12710.58 145.32 54998.22 88888.00 2012-07-01 01:30:36.750 183 12710.62 145.35 54998.25 88888.00 2012-07-01 01:30:36.875 183 12710.62 145.35 54998.28 88888.00 2012-07-01 01:30:37.000 183 12710.65 145.38 54998.28 88888.00 2012-07-01 01:30:37.125 183 12710.62 145.38 54998.28 88888.00 2012-07-01 01:30:37.250 183 12710.62 145.40 54998.32 88888.00 2012-07-01 01:30:37.375 183 12710.70 145.45 54998.32 88888.00 2012-07-01 01:30:37.500 183 12710.73 145.47 54998.32 88888.00 2012-07-01 01:30:37.625 183 12710.75 145.53 54998.32 88888.00 2012-07-01 01:30:37.750 183 12710.75 145.47 54998.32 88888.00 2012-07-01 01:30:37.875 183 12710.77 145.47 54998.35 88888.00 2012-07-01 01:30:38.000 183 12710.85 145.50 54998.35 88888.00 2012-07-01 01:30:38.125 183 12710.88 145.57 54998.38 88888.00 2012-07-01 01:30:38.250 183 12710.85 145.62 54998.38 88888.00 2012-07-01 01:30:38.375 183 12710.80 145.60 54998.35 88888.00 2012-07-01 01:30:38.500 183 12710.83 145.62 54998.38 88888.00 2012-07-01 01:30:38.625 183 12710.90 145.70 54998.38 88888.00 2012-07-01 01:30:38.750 183 12710.90 145.70 54998.38 88888.00 2012-07-01 01:30:38.875 183 12710.88 145.72 54998.40 88888.00 2012-07-01 01:30:39.000 183 12710.88 145.75 54998.43 88888.00 2012-07-01 01:30:39.125 183 12710.92 145.75 54998.40 88888.00 2012-07-01 01:30:39.250 183 12710.95 145.78 54998.43 88888.00 2012-07-01 01:30:39.375 183 12710.95 145.80 54998.43 88888.00 2012-07-01 01:30:39.500 183 12711.02 145.88 54998.47 88888.00 2012-07-01 01:30:39.625 183 12711.08 145.88 54998.50 88888.00 2012-07-01 01:30:39.750 183 12711.05 145.85 54998.50 88888.00 2012-07-01 01:30:39.875 183 12711.02 145.88 54998.47 88888.00 2012-07-01 01:30:40.000 183 12711.02 145.90 54998.47 88888.00 2012-07-01 01:30:40.125 183 12711.05 145.97 54998.50 88888.00 2012-07-01 01:30:40.250 183 12711.10 146.00 54998.50 88888.00 2012-07-01 01:30:40.375 183 12711.10 146.00 54998.50 88888.00 2012-07-01 01:30:40.500 183 12711.08 146.03 54998.50 88888.00 2012-07-01 01:30:40.625 183 12711.12 146.10 54998.53 88888.00 2012-07-01 01:30:40.750 183 12711.17 146.15 54998.57 88888.00 2012-07-01 01:30:40.875 183 12711.23 146.18 54998.55 88888.00 2012-07-01 01:30:41.000 183 12711.20 146.15 54998.50 88888.00 2012-07-01 01:30:41.125 183 12711.23 146.18 54998.53 88888.00 2012-07-01 01:30:41.250 183 12711.25 146.22 54998.57 88888.00 2012-07-01 01:30:41.375 183 12711.33 146.22 54998.57 88888.00 2012-07-01 01:30:41.500 183 12711.33 146.22 54998.57 88888.00 2012-07-01 01:30:41.625 183 12711.33 146.28 54998.55 88888.00 2012-07-01 01:30:41.750 183 12711.35 146.30 54998.55 88888.00 2012-07-01 01:30:41.875 183 12711.38 146.35 54998.60 88888.00 2012-07-01 01:30:42.000 183 12711.40 146.35 54998.60 88888.00 2012-07-01 01:30:42.125 183 12711.45 146.38 54998.60 88888.00 2012-07-01 01:30:42.250 183 12711.48 146.38 54998.60 88888.00 2012-07-01 01:30:42.375 183 12711.52 146.38 54998.62 88888.00 2012-07-01 01:30:42.500 183 12711.52 146.35 54998.62 88888.00 2012-07-01 01:30:42.625 183 12711.55 146.35 54998.62 88888.00 2012-07-01 01:30:42.750 183 12711.58 146.38 54998.62 88888.00 2012-07-01 01:30:42.875 183 12711.67 146.43 54998.68 88888.00 2012-07-01 01:30:43.000 183 12711.75 146.40 54998.62 88888.00 2012-07-01 01:30:43.125 183 12711.77 146.43 54998.62 88888.00 2012-07-01 01:30:43.250 183 12711.73 146.40 54998.65 88888.00 2012-07-01 01:30:43.375 183 12711.80 146.40 54998.65 88888.00 2012-07-01 01:30:43.500 183 12711.88 146.45 54998.65 88888.00 2012-07-01 01:30:43.625 183 12711.88 146.47 54998.68 88888.00 2012-07-01 01:30:43.750 183 12711.92 146.47 54998.68 88888.00 2012-07-01 01:30:43.875 183 12712.02 146.47 54998.68 88888.00 2012-07-01 01:30:44.000 183 12712.10 146.45 54998.68 88888.00 2012-07-01 01:30:44.125 183 12712.08 146.47 54998.75 88888.00 2012-07-01 01:30:44.250 183 12712.08 146.47 54998.75 88888.00 2012-07-01 01:30:44.375 183 12712.10 146.45 54998.72 88888.00 2012-07-01 01:30:44.500 183 12712.17 146.43 54998.72 88888.00 2012-07-01 01:30:44.625 183 12712.17 146.43 54998.70 88888.00 2012-07-01 01:30:44.750 183 12712.17 146.43 54998.75 88888.00 2012-07-01 01:30:44.875 183 12712.15 146.45 54998.78 88888.00 2012-07-01 01:30:45.000 183 12712.17 146.47 54998.78 88888.00 2012-07-01 01:30:45.125 183 12712.25 146.45 54998.75 88888.00 2012-07-01 01:30:45.250 183 12712.25 146.40 54998.75 88888.00 2012-07-01 01:30:45.375 183 12712.30 146.45 54998.75 88888.00 2012-07-01 01:30:45.500 183 12712.35 146.47 54998.78 88888.00 2012-07-01 01:30:45.625 183 12712.40 146.50 54998.80 88888.00 2012-07-01 01:30:45.750 183 12712.48 146.47 54998.80 88888.00 2012-07-01 01:30:45.875 183 12712.55 146.47 54998.82 88888.00 2012-07-01 01:30:46.000 183 12712.52 146.45 54998.82 88888.00 2012-07-01 01:30:46.125 183 12712.50 146.47 54998.82 88888.00 2012-07-01 01:30:46.250 183 12712.55 146.53 54998.85 88888.00 2012-07-01 01:30:46.375 183 12712.58 146.53 54998.82 88888.00 2012-07-01 01:30:46.500 183 12712.55 146.55 54998.82 88888.00 2012-07-01 01:30:46.625 183 12712.60 146.53 54998.85 88888.00 2012-07-01 01:30:46.750 183 12712.65 146.53 54998.88 88888.00 2012-07-01 01:30:46.875 183 12712.70 146.53 54998.90 88888.00 2012-07-01 01:30:47.000 183 12712.70 146.50 54998.90 88888.00 2012-07-01 01:30:47.125 183 12712.73 146.50 54998.88 88888.00 2012-07-01 01:30:47.250 183 12712.73 146.47 54998.93 88888.00 2012-07-01 01:30:47.375 183 12712.80 146.53 54998.93 88888.00 2012-07-01 01:30:47.500 183 12712.80 146.50 54998.95 88888.00 2012-07-01 01:30:47.625 183 12712.83 146.47 54998.95 88888.00 2012-07-01 01:30:47.750 183 12712.90 146.50 54998.95 88888.00 2012-07-01 01:30:47.875 183 12712.98 146.50 54998.97 88888.00 2012-07-01 01:30:48.000 183 12712.95 146.53 54998.97 88888.00 2012-07-01 01:30:48.125 183 12712.92 146.47 54998.97 88888.00 2012-07-01 01:30:48.250 183 12712.90 146.43 54998.97 88888.00 2012-07-01 01:30:48.375 183 12712.90 146.40 54998.95 88888.00 2012-07-01 01:30:48.500 183 12712.92 146.38 54999.00 88888.00 2012-07-01 01:30:48.625 183 12712.98 146.40 54999.05 88888.00 2012-07-01 01:30:48.750 183 12713.05 146.43 54999.10 88888.00 2012-07-01 01:30:48.875 183 12713.02 146.38 54999.07 88888.00 2012-07-01 01:30:49.000 183 12712.98 146.32 54999.07 88888.00 2012-07-01 01:30:49.125 183 12712.98 146.30 54999.10 88888.00 2012-07-01 01:30:49.250 183 12712.98 146.32 54999.15 88888.00 2012-07-01 01:30:49.375 183 12713.08 146.32 54999.12 88888.00 2012-07-01 01:30:49.500 183 12713.12 146.28 54999.12 88888.00 2012-07-01 01:30:49.625 183 12713.15 146.28 54999.12 88888.00 2012-07-01 01:30:49.750 183 12713.17 146.25 54999.15 88888.00 2012-07-01 01:30:49.875 183 12713.20 146.20 54999.15 88888.00 2012-07-01 01:30:50.000 183 12713.25 146.20 54999.18 88888.00 2012-07-01 01:30:50.125 183 12713.30 146.20 54999.18 88888.00 2012-07-01 01:30:50.250 183 12713.30 146.12 54999.18 88888.00 2012-07-01 01:30:50.375 183 12713.33 146.15 54999.18 88888.00 2012-07-01 01:30:50.500 183 12713.27 146.12 54999.22 88888.00 2012-07-01 01:30:50.625 183 12713.27 146.10 54999.20 88888.00 2012-07-01 01:30:50.750 183 12713.30 146.07 54999.25 88888.00 2012-07-01 01:30:50.875 183 12713.25 146.03 54999.25 88888.00 2012-07-01 01:30:51.000 183 12713.25 146.00 54999.25 88888.00 2012-07-01 01:30:51.125 183 12713.27 146.03 54999.28 88888.00 2012-07-01 01:30:51.250 183 12713.30 145.97 54999.28 88888.00 2012-07-01 01:30:51.375 183 12713.40 146.00 54999.30 88888.00 2012-07-01 01:30:51.500 183 12713.50 146.03 54999.35 88888.00 2012-07-01 01:30:51.625 183 12713.50 146.00 54999.38 88888.00 2012-07-01 01:30:51.750 183 12713.48 146.03 54999.38 88888.00 2012-07-01 01:30:51.875 183 12713.45 146.00 54999.38 88888.00 2012-07-01 01:30:52.000 183 12713.42 145.95 54999.35 88888.00 2012-07-01 01:30:52.125 183 12713.50 145.95 54999.38 88888.00 2012-07-01 01:30:52.250 183 12713.48 145.95 54999.40 88888.00 2012-07-01 01:30:52.375 183 12713.48 145.97 54999.43 88888.00 2012-07-01 01:30:52.500 183 12713.50 145.97 54999.50 88888.00 2012-07-01 01:30:52.625 183 12713.52 145.90 54999.47 88888.00 2012-07-01 01:30:52.750 183 12713.48 145.88 54999.45 88888.00 2012-07-01 01:30:52.875 183 12713.45 145.90 54999.45 88888.00 2012-07-01 01:30:53.000 183 12713.50 145.93 54999.50 88888.00 2012-07-01 01:30:53.125 183 12713.52 145.90 54999.55 88888.00 2012-07-01 01:30:53.250 183 12713.50 145.88 54999.57 88888.00 2012-07-01 01:30:53.375 183 12713.52 145.88 54999.55 88888.00 2012-07-01 01:30:53.500 183 12713.55 145.88 54999.55 88888.00 2012-07-01 01:30:53.625 183 12713.58 145.85 54999.60 88888.00 2012-07-01 01:30:53.750 183 12713.58 145.88 54999.65 88888.00 2012-07-01 01:30:53.875 183 12713.55 145.90 54999.68 88888.00 2012-07-01 01:30:54.000 183 12713.52 145.82 54999.70 88888.00 2012-07-01 01:30:54.125 183 12713.55 145.80 54999.72 88888.00 2012-07-01 01:30:54.250 183 12713.60 145.80 54999.72 88888.00 2012-07-01 01:30:54.375 183 12713.62 145.80 54999.72 88888.00 2012-07-01 01:30:54.500 183 12713.58 145.80 54999.75 88888.00 2012-07-01 01:30:54.625 183 12713.60 145.80 54999.78 88888.00 2012-07-01 01:30:54.750 183 12713.60 145.78 54999.80 88888.00 2012-07-01 01:30:54.875 183 12713.60 145.80 54999.80 88888.00 2012-07-01 01:30:55.000 183 12713.60 145.75 54999.82 88888.00 2012-07-01 01:30:55.125 183 12713.62 145.72 54999.85 88888.00 2012-07-01 01:30:55.250 183 12713.62 145.70 54999.88 88888.00 2012-07-01 01:30:55.375 183 12713.67 145.75 54999.93 88888.00 2012-07-01 01:30:55.500 183 12713.70 145.75 54999.95 88888.00 2012-07-01 01:30:55.625 183 12713.67 145.70 54999.95 88888.00 2012-07-01 01:30:55.750 183 12713.67 145.70 54999.95 88888.00 2012-07-01 01:30:55.875 183 12713.67 145.70 54999.97 88888.00 2012-07-01 01:30:56.000 183 12713.70 145.70 54999.97 88888.00 2012-07-01 01:30:56.125 183 12713.70 145.70 55000.03 88888.00 2012-07-01 01:30:56.250 183 12713.67 145.70 55000.03 88888.00 2012-07-01 01:30:56.375 183 12713.75 145.75 55000.03 88888.00 2012-07-01 01:30:56.500 183 12713.77 145.75 55000.05 88888.00 2012-07-01 01:30:56.625 183 12713.77 145.68 55000.07 88888.00 2012-07-01 01:30:56.750 183 12713.77 145.70 55000.10 88888.00 2012-07-01 01:30:56.875 183 12713.75 145.72 55000.12 88888.00 2012-07-01 01:30:57.000 183 12713.77 145.68 55000.12 88888.00 2012-07-01 01:30:57.125 183 12713.83 145.62 55000.12 88888.00 2012-07-01 01:30:57.250 183 12713.80 145.65 55000.15 88888.00 2012-07-01 01:30:57.375 183 12713.85 145.65 55000.18 88888.00 2012-07-01 01:30:57.500 183 12713.85 145.70 55000.18 88888.00 2012-07-01 01:30:57.625 183 12713.90 145.78 55000.22 88888.00 2012-07-01 01:30:57.750 183 12713.85 145.78 55000.22 88888.00 2012-07-01 01:30:57.875 183 12713.80 145.72 55000.22 88888.00 2012-07-01 01:30:58.000 183 12713.77 145.72 55000.20 88888.00 2012-07-01 01:30:58.125 183 12713.77 145.72 55000.25 88888.00 2012-07-01 01:30:58.250 183 12713.70 145.78 55000.28 88888.00 2012-07-01 01:30:58.375 183 12713.70 145.78 55000.28 88888.00 2012-07-01 01:30:58.500 183 12713.77 145.78 55000.32 88888.00 2012-07-01 01:30:58.625 183 12713.85 145.80 55000.38 88888.00 2012-07-01 01:30:58.750 183 12713.92 145.82 55000.38 88888.00 2012-07-01 01:30:58.875 183 12713.95 145.80 55000.38 88888.00 2012-07-01 01:30:59.000 183 12713.98 145.75 55000.40 88888.00 2012-07-01 01:30:59.125 183 12714.02 145.78 55000.43 88888.00 2012-07-01 01:30:59.250 183 12714.05 145.80 55000.47 88888.00 2012-07-01 01:30:59.375 183 12714.10 145.80 55000.45 88888.00 2012-07-01 01:30:59.500 183 12714.02 145.82 55000.50 88888.00 2012-07-01 01:30:59.625 183 12714.02 145.85 55000.50 88888.00 2012-07-01 01:30:59.750 183 12714.08 145.88 55000.50 88888.00 2012-07-01 01:30:59.875 183 12714.12 145.88 55000.53 88888.00 2012-07-01 01:31:00.000 183 12714.12 145.85 55000.53 88888.00 2012-07-01 01:31:00.125 183 12714.10 145.88 55000.53 88888.00 2012-07-01 01:31:00.250 183 12714.05 145.85 55000.57 88888.00 2012-07-01 01:31:00.375 183 12714.10 145.90 55000.60 88888.00 2012-07-01 01:31:00.500 183 12714.10 145.88 55000.62 88888.00 2012-07-01 01:31:00.625 183 12714.17 145.85 55000.62 88888.00 2012-07-01 01:31:00.750 183 12714.12 145.85 55000.65 88888.00 2012-07-01 01:31:00.875 183 12714.10 145.93 55000.65 88888.00 2012-07-01 01:31:01.000 183 12714.17 145.95 55000.65 88888.00 2012-07-01 01:31:01.125 183 12714.23 145.95 55000.70 88888.00 2012-07-01 01:31:01.250 183 12714.17 145.90 55000.70 88888.00 2012-07-01 01:31:01.375 183 12714.25 145.88 55000.70 88888.00 2012-07-01 01:31:01.500 183 12714.30 145.93 55000.72 88888.00 2012-07-01 01:31:01.625 183 12714.30 145.95 55000.72 88888.00 2012-07-01 01:31:01.750 183 12714.30 145.93 55000.72 88888.00 2012-07-01 01:31:01.875 183 12714.35 145.90 55000.72 88888.00 2012-07-01 01:31:02.000 183 12714.38 145.90 55000.75 88888.00 2012-07-01 01:31:02.125 183 12714.40 145.90 55000.78 88888.00 2012-07-01 01:31:02.250 183 12714.38 145.93 55000.80 88888.00 2012-07-01 01:31:02.375 183 12714.38 145.93 55000.78 88888.00 2012-07-01 01:31:02.500 183 12714.35 145.93 55000.80 88888.00 2012-07-01 01:31:02.625 183 12714.33 145.95 55000.82 88888.00 2012-07-01 01:31:02.750 183 12714.35 145.93 55000.85 88888.00 2012-07-01 01:31:02.875 183 12714.45 145.95 55000.88 88888.00 2012-07-01 01:31:03.000 183 12714.48 145.93 55000.88 88888.00 2012-07-01 01:31:03.125 183 12714.50 145.95 55000.88 88888.00 2012-07-01 01:31:03.250 183 12714.50 145.93 55000.90 88888.00 2012-07-01 01:31:03.375 183 12714.55 145.95 55000.93 88888.00 2012-07-01 01:31:03.500 183 12714.52 145.95 55000.95 88888.00 2012-07-01 01:31:03.625 183 12714.50 145.93 55000.97 88888.00 2012-07-01 01:31:03.750 183 12714.58 145.93 55000.95 88888.00 2012-07-01 01:31:03.875 183 12714.60 145.93 55001.00 88888.00 2012-07-01 01:31:04.000 183 12714.62 145.97 55001.00 88888.00 2012-07-01 01:31:04.125 183 12714.65 145.97 55001.05 88888.00 2012-07-01 01:31:04.250 183 12714.70 145.93 55001.10 88888.00 2012-07-01 01:31:04.375 183 12714.75 145.90 55001.10 88888.00 2012-07-01 01:31:04.500 183 12714.73 145.93 55001.12 88888.00 2012-07-01 01:31:04.625 183 12714.73 145.95 55001.12 88888.00 2012-07-01 01:31:04.750 183 12714.73 145.93 55001.15 88888.00 2012-07-01 01:31:04.875 183 12714.73 145.90 55001.15 88888.00 2012-07-01 01:31:05.000 183 12714.75 145.93 55001.15 88888.00 2012-07-01 01:31:05.125 183 12714.80 145.95 55001.15 88888.00 2012-07-01 01:31:05.250 183 12714.77 145.90 55001.20 88888.00 2012-07-01 01:31:05.375 183 12714.80 145.88 55001.20 88888.00 2012-07-01 01:31:05.500 183 12714.83 145.88 55001.20 88888.00 2012-07-01 01:31:05.625 183 12714.85 145.85 55001.20 88888.00 2012-07-01 01:31:05.750 183 12714.90 145.88 55001.20 88888.00 2012-07-01 01:31:05.875 183 12715.02 145.90 55001.25 88888.00 2012-07-01 01:31:06.000 183 12715.05 145.90 55001.28 88888.00 2012-07-01 01:31:06.125 183 12714.98 145.88 55001.25 88888.00 2012-07-01 01:31:06.250 183 12715.02 145.85 55001.28 88888.00 2012-07-01 01:31:06.375 183 12715.12 145.88 55001.30 88888.00 2012-07-01 01:31:06.500 183 12715.23 145.90 55001.32 88888.00 2012-07-01 01:31:06.625 183 12715.20 145.85 55001.32 88888.00 2012-07-01 01:31:06.750 183 12715.17 145.85 55001.35 88888.00 2012-07-01 01:31:06.875 183 12715.15 145.85 55001.35 88888.00 2012-07-01 01:31:07.000 183 12715.23 145.80 55001.35 88888.00 2012-07-01 01:31:07.125 183 12715.35 145.80 55001.38 88888.00 2012-07-01 01:31:07.250 183 12715.30 145.80 55001.38 88888.00 2012-07-01 01:31:07.375 183 12715.30 145.82 55001.43 88888.00 2012-07-01 01:31:07.500 183 12715.35 145.82 55001.43 88888.00 2012-07-01 01:31:07.625 183 12715.40 145.82 55001.45 88888.00 2012-07-01 01:31:07.750 183 12715.40 145.85 55001.47 88888.00 2012-07-01 01:31:07.875 183 12715.35 145.82 55001.45 88888.00 2012-07-01 01:31:08.000 183 12715.45 145.78 55001.45 88888.00 2012-07-01 01:31:08.125 183 12715.55 145.70 55001.47 88888.00 2012-07-01 01:31:08.250 183 12715.52 145.70 55001.50 88888.00 2012-07-01 01:31:08.375 183 12715.62 145.75 55001.55 88888.00 2012-07-01 01:31:08.500 183 12715.67 145.72 55001.53 88888.00 2012-07-01 01:31:08.625 183 12715.67 145.70 55001.53 88888.00 2012-07-01 01:31:08.750 183 12715.70 145.65 55001.55 88888.00 2012-07-01 01:31:08.875 183 12715.80 145.65 55001.60 88888.00 2012-07-01 01:31:09.000 183 12715.83 145.68 55001.60 88888.00 2012-07-01 01:31:09.125 183 12715.85 145.68 55001.60 88888.00 2012-07-01 01:31:09.250 183 12715.85 145.62 55001.62 88888.00 2012-07-01 01:31:09.375 183 12715.92 145.62 55001.62 88888.00 2012-07-01 01:31:09.500 183 12715.95 145.65 55001.68 88888.00 2012-07-01 01:31:09.625 183 12715.90 145.62 55001.65 88888.00 2012-07-01 01:31:09.750 183 12715.88 145.60 55001.65 88888.00 2012-07-01 01:31:09.875 183 12715.92 145.62 55001.68 88888.00 2012-07-01 01:31:10.000 183 12715.95 145.60 55001.70 88888.00 2012-07-01 01:31:10.125 183 12715.95 145.60 55001.72 88888.00 2012-07-01 01:31:10.250 183 12716.02 145.57 55001.72 88888.00 2012-07-01 01:31:10.375 183 12716.12 145.57 55001.72 88888.00 2012-07-01 01:31:10.500 183 12716.15 145.57 55001.75 88888.00 2012-07-01 01:31:10.625 183 12716.12 145.60 55001.80 88888.00 2012-07-01 01:31:10.750 183 12716.15 145.57 55001.78 88888.00 2012-07-01 01:31:10.875 183 12716.17 145.55 55001.78 88888.00 2012-07-01 01:31:11.000 183 12716.23 145.50 55001.78 88888.00 2012-07-01 01:31:11.125 183 12716.27 145.55 55001.80 88888.00 2012-07-01 01:31:11.250 183 12716.27 145.55 55001.82 88888.00 2012-07-01 01:31:11.375 183 12716.27 145.55 55001.82 88888.00 2012-07-01 01:31:11.500 183 12716.30 145.50 55001.82 88888.00 2012-07-01 01:31:11.625 183 12716.35 145.53 55001.85 88888.00 2012-07-01 01:31:11.750 183 12716.35 145.50 55001.88 88888.00 2012-07-01 01:31:11.875 183 12716.40 145.50 55001.88 88888.00 2012-07-01 01:31:12.000 183 12716.48 145.47 55001.95 88888.00 2012-07-01 01:31:12.125 183 12716.50 145.47 55001.97 88888.00 2012-07-01 01:31:12.250 183 12716.48 145.43 55001.95 88888.00 2012-07-01 01:31:12.375 183 12716.52 145.40 55001.95 88888.00 2012-07-01 01:31:12.500 183 12716.62 145.45 55002.00 88888.00 2012-07-01 01:31:12.625 183 12716.65 145.45 55002.03 88888.00 2012-07-01 01:31:12.750 183 12716.65 145.45 55002.03 88888.00 2012-07-01 01:31:12.875 183 12716.62 145.40 55002.03 88888.00 2012-07-01 01:31:13.000 183 12716.67 145.40 55002.03 88888.00 2012-07-01 01:31:13.125 183 12716.75 145.38 55002.03 88888.00 2012-07-01 01:31:13.250 183 12716.80 145.38 55002.05 88888.00 2012-07-01 01:31:13.375 183 12716.85 145.40 55002.07 88888.00 2012-07-01 01:31:13.500 183 12716.83 145.43 55002.10 88888.00 2012-07-01 01:31:13.625 183 12716.80 145.38 55002.10 88888.00 2012-07-01 01:31:13.750 183 12716.88 145.38 55002.12 88888.00 2012-07-01 01:31:13.875 183 12716.95 145.35 55002.15 88888.00 2012-07-01 01:31:14.000 183 12716.98 145.35 55002.15 88888.00 2012-07-01 01:31:14.125 183 12717.00 145.32 55002.15 88888.00 2012-07-01 01:31:14.250 183 12717.00 145.28 55002.20 88888.00 2012-07-01 01:31:14.375 183 12716.95 145.30 55002.20 88888.00 2012-07-01 01:31:14.500 183 12717.00 145.28 55002.20 88888.00 2012-07-01 01:31:14.625 183 12717.15 145.30 55002.25 88888.00 2012-07-01 01:31:14.750 183 12717.15 145.28 55002.28 88888.00 2012-07-01 01:31:14.875 183 12717.08 145.22 55002.30 88888.00 2012-07-01 01:31:15.000 183 12717.08 145.22 55002.30 88888.00 2012-07-01 01:31:15.125 183 12717.10 145.22 55002.30 88888.00 2012-07-01 01:31:15.250 183 12717.15 145.20 55002.32 88888.00 2012-07-01 01:31:15.375 183 12717.23 145.20 55002.35 88888.00 2012-07-01 01:31:15.500 183 12717.23 145.22 55002.38 88888.00 2012-07-01 01:31:15.625 183 12717.25 145.22 55002.40 88888.00 2012-07-01 01:31:15.750 183 12717.25 145.18 55002.40 88888.00 2012-07-01 01:31:15.875 183 12717.23 145.18 55002.43 88888.00 2012-07-01 01:31:16.000 183 12717.25 145.18 55002.43 88888.00 2012-07-01 01:31:16.125 183 12717.27 145.18 55002.47 88888.00 2012-07-01 01:31:16.250 183 12717.30 145.18 55002.47 88888.00 2012-07-01 01:31:16.375 183 12717.33 145.18 55002.50 88888.00 2012-07-01 01:31:16.500 183 12717.33 145.20 55002.53 88888.00 2012-07-01 01:31:16.625 183 12717.27 145.15 55002.50 88888.00 2012-07-01 01:31:16.750 183 12717.27 145.10 55002.53 88888.00 2012-07-01 01:31:16.875 183 12717.30 145.10 55002.55 88888.00 2012-07-01 01:31:17.000 183 12717.30 145.10 55002.57 88888.00 2012-07-01 01:31:17.125 183 12717.33 145.03 55002.55 88888.00 2012-07-01 01:31:17.250 183 12717.35 145.00 55002.60 88888.00 2012-07-01 01:31:17.375 183 12717.35 145.03 55002.62 88888.00 2012-07-01 01:31:17.500 183 12717.30 145.05 55002.65 88888.00 2012-07-01 01:31:17.625 183 12717.33 145.07 55002.65 88888.00 2012-07-01 01:31:17.750 183 12717.45 145.05 55002.65 88888.00 2012-07-01 01:31:17.875 183 12717.50 145.05 55002.68 88888.00 2012-07-01 01:31:18.000 183 12717.42 145.03 55002.70 88888.00 2012-07-01 01:31:18.125 183 12717.42 145.05 55002.72 88888.00 2012-07-01 01:31:18.250 183 12717.45 145.03 55002.78 88888.00 2012-07-01 01:31:18.375 183 12717.42 145.03 55002.78 88888.00 2012-07-01 01:31:18.500 183 12717.45 145.03 55002.80 88888.00 2012-07-01 01:31:18.625 183 12717.52 145.00 55002.82 88888.00 2012-07-01 01:31:18.750 183 12717.48 145.00 55002.85 88888.00 2012-07-01 01:31:18.875 183 12717.38 144.95 55002.85 88888.00 2012-07-01 01:31:19.000 183 12717.42 144.90 55002.85 88888.00 2012-07-01 01:31:19.125 183 12717.48 144.85 55002.88 88888.00 2012-07-01 01:31:19.250 183 12717.52 144.90 55002.88 88888.00 2012-07-01 01:31:19.375 183 12717.55 144.85 55002.90 88888.00 2012-07-01 01:31:19.500 183 12717.55 144.90 55002.93 88888.00 2012-07-01 01:31:19.625 183 12717.52 144.90 55002.97 88888.00 2012-07-01 01:31:19.750 183 12717.55 144.85 55002.97 88888.00 2012-07-01 01:31:19.875 183 12717.58 144.82 55003.00 88888.00 2012-07-01 01:31:20.000 183 12717.62 144.82 55003.00 88888.00 2012-07-01 01:31:20.125 183 12717.67 144.80 55003.03 88888.00 2012-07-01 01:31:20.250 183 12717.65 144.80 55003.07 88888.00 2012-07-01 01:31:20.375 183 12717.65 144.78 55003.10 88888.00 2012-07-01 01:31:20.500 183 12717.58 144.78 55003.12 88888.00 2012-07-01 01:31:20.625 183 12717.58 144.80 55003.15 88888.00 2012-07-01 01:31:20.750 183 12717.60 144.78 55003.12 88888.00 2012-07-01 01:31:20.875 183 12717.58 144.78 55003.15 88888.00 2012-07-01 01:31:21.000 183 12717.55 144.78 55003.18 88888.00 2012-07-01 01:31:21.125 183 12717.55 144.75 55003.20 88888.00 2012-07-01 01:31:21.250 183 12717.52 144.70 55003.20 88888.00 2012-07-01 01:31:21.375 183 12717.50 144.72 55003.22 88888.00 2012-07-01 01:31:21.500 183 12717.52 144.75 55003.22 88888.00 2012-07-01 01:31:21.625 183 12717.55 144.70 55003.25 88888.00 2012-07-01 01:31:21.750 183 12717.58 144.68 55003.28 88888.00 2012-07-01 01:31:21.875 183 12717.58 144.72 55003.30 88888.00 2012-07-01 01:31:22.000 183 12717.58 144.70 55003.35 88888.00 2012-07-01 01:31:22.125 183 12717.50 144.70 55003.35 88888.00 2012-07-01 01:31:22.250 183 12717.55 144.68 55003.38 88888.00 2012-07-01 01:31:22.375 183 12717.55 144.68 55003.40 88888.00 2012-07-01 01:31:22.500 183 12717.50 144.70 55003.43 88888.00 2012-07-01 01:31:22.625 183 12717.55 144.72 55003.45 88888.00 2012-07-01 01:31:22.750 183 12717.65 144.72 55003.50 88888.00 2012-07-01 01:31:22.875 183 12717.67 144.68 55003.53 88888.00 2012-07-01 01:31:23.000 183 12717.65 144.62 55003.50 88888.00 2012-07-01 01:31:23.125 183 12717.62 144.60 55003.50 88888.00 2012-07-01 01:31:23.250 183 12717.62 144.57 55003.53 88888.00 2012-07-01 01:31:23.375 183 12717.67 144.62 55003.55 88888.00 2012-07-01 01:31:23.500 183 12717.70 144.65 55003.57 88888.00 2012-07-01 01:31:23.625 183 12717.75 144.62 55003.57 88888.00 2012-07-01 01:31:23.750 183 12717.73 144.62 55003.60 88888.00 2012-07-01 01:31:23.875 183 12717.65 144.62 55003.62 88888.00 2012-07-01 01:31:24.000 183 12717.65 144.62 55003.62 88888.00 2012-07-01 01:31:24.125 183 12717.65 144.60 55003.68 88888.00 2012-07-01 01:31:24.250 183 12717.65 144.57 55003.68 88888.00 2012-07-01 01:31:24.375 183 12717.73 144.57 55003.70 88888.00 2012-07-01 01:31:24.500 183 12717.70 144.55 55003.68 88888.00 2012-07-01 01:31:24.625 183 12717.70 144.50 55003.68 88888.00 2012-07-01 01:31:24.750 183 12717.77 144.50 55003.70 88888.00 2012-07-01 01:31:24.875 183 12717.85 144.53 55003.75 88888.00 2012-07-01 01:31:25.000 183 12717.85 144.53 55003.78 88888.00 2012-07-01 01:31:25.125 183 12717.83 144.53 55003.80 88888.00 2012-07-01 01:31:25.250 183 12717.80 144.55 55003.82 88888.00 2012-07-01 01:31:25.375 183 12717.88 144.55 55003.85 88888.00 2012-07-01 01:31:25.500 183 12717.92 144.55 55003.88 88888.00 2012-07-01 01:31:25.625 183 12717.88 144.47 55003.90 88888.00 2012-07-01 01:31:25.750 183 12717.88 144.50 55003.90 88888.00 2012-07-01 01:31:25.875 183 12717.95 144.45 55003.93 88888.00 2012-07-01 01:31:26.000 183 12718.00 144.40 55003.93 88888.00 2012-07-01 01:31:26.125 183 12718.02 144.43 55003.97 88888.00 2012-07-01 01:31:26.250 183 12717.95 144.40 55004.00 88888.00 2012-07-01 01:31:26.375 183 12717.98 144.40 55004.00 88888.00 2012-07-01 01:31:26.500 183 12718.00 144.38 55004.00 88888.00 2012-07-01 01:31:26.625 183 12718.02 144.40 55004.03 88888.00 2012-07-01 01:31:26.750 183 12718.00 144.38 55004.05 88888.00 2012-07-01 01:31:26.875 183 12718.02 144.40 55004.07 88888.00 2012-07-01 01:31:27.000 183 12718.02 144.40 55004.10 88888.00 2012-07-01 01:31:27.125 183 12718.00 144.40 55004.10 88888.00 2012-07-01 01:31:27.250 183 12718.02 144.35 55004.15 88888.00 2012-07-01 01:31:27.375 183 12718.15 144.32 55004.12 88888.00 2012-07-01 01:31:27.500 183 12718.20 144.28 55004.10 88888.00 2012-07-01 01:31:27.625 183 12718.15 144.30 55004.12 88888.00 2012-07-01 01:31:27.750 183 12718.12 144.30 55004.15 88888.00 2012-07-01 01:31:27.875 183 12718.15 144.28 55004.20 88888.00 2012-07-01 01:31:28.000 183 12718.20 144.25 55004.22 88888.00 2012-07-01 01:31:28.125 183 12718.23 144.25 55004.22 88888.00 2012-07-01 01:31:28.250 183 12718.23 144.25 55004.28 88888.00 2012-07-01 01:31:28.375 183 12718.27 144.25 55004.28 88888.00 2012-07-01 01:31:28.500 183 12718.23 144.20 55004.28 88888.00 2012-07-01 01:31:28.625 183 12718.20 144.18 55004.28 88888.00 2012-07-01 01:31:28.750 183 12718.17 144.18 55004.30 88888.00 2012-07-01 01:31:28.875 183 12718.20 144.12 55004.32 88888.00 2012-07-01 01:31:29.000 183 12718.25 144.12 55004.38 88888.00 2012-07-01 01:31:29.125 183 12718.30 144.18 55004.38 88888.00 2012-07-01 01:31:29.250 183 12718.25 144.15 55004.43 88888.00 2012-07-01 01:31:29.375 183 12718.27 144.12 55004.43 88888.00 2012-07-01 01:31:29.500 183 12718.30 144.10 55004.43 88888.00 2012-07-01 01:31:29.625 183 12718.30 144.07 55004.45 88888.00 2012-07-01 01:31:29.750 183 12718.38 144.07 55004.47 88888.00 2012-07-01 01:31:29.875 183 12718.40 144.05 55004.50 88888.00 2012-07-01 01:31:30.000 183 12718.42 144.05 55004.53 88888.00 2012-07-01 01:31:30.125 183 12718.42 144.05 55004.53 88888.00 2012-07-01 01:31:30.250 183 12718.48 144.07 55004.55 88888.00 2012-07-01 01:31:30.375 183 12718.50 144.05 55004.53 88888.00 2012-07-01 01:31:30.500 183 12718.48 144.03 55004.53 88888.00 2012-07-01 01:31:30.625 183 12718.45 144.00 55004.57 88888.00 2012-07-01 01:31:30.750 183 12718.45 144.00 55004.60 88888.00 2012-07-01 01:31:30.875 183 12718.48 144.03 55004.60 88888.00 2012-07-01 01:31:31.000 183 12718.52 144.03 55004.65 88888.00 2012-07-01 01:31:31.125 183 12718.50 144.03 55004.68 88888.00 2012-07-01 01:31:31.250 183 12718.42 143.97 55004.68 88888.00 2012-07-01 01:31:31.375 183 12718.42 143.95 55004.70 88888.00 2012-07-01 01:31:31.500 183 12718.42 143.93 55004.68 88888.00 2012-07-01 01:31:31.625 183 12718.45 143.90 55004.68 88888.00 2012-07-01 01:31:31.750 183 12718.52 143.90 55004.72 88888.00 2012-07-01 01:31:31.875 183 12718.62 143.90 55004.78 88888.00 2012-07-01 01:31:32.000 183 12718.65 143.90 55004.78 88888.00 2012-07-01 01:31:32.125 183 12718.65 143.90 55004.78 88888.00 2012-07-01 01:31:32.250 183 12718.62 143.90 55004.78 88888.00 2012-07-01 01:31:32.375 183 12718.65 143.90 55004.82 88888.00 2012-07-01 01:31:32.500 183 12718.70 143.88 55004.85 88888.00 2012-07-01 01:31:32.625 183 12718.73 143.88 55004.88 88888.00 2012-07-01 01:31:32.750 183 12718.77 143.88 55004.88 88888.00 2012-07-01 01:31:32.875 183 12718.75 143.82 55004.85 88888.00 2012-07-01 01:31:33.000 183 12718.73 143.82 55004.85 88888.00 2012-07-01 01:31:33.125 183 12718.67 143.80 55004.90 88888.00 2012-07-01 01:31:33.250 183 12718.62 143.72 55004.93 88888.00 2012-07-01 01:31:33.375 183 12718.70 143.65 55004.90 88888.00 2012-07-01 01:31:33.500 183 12718.70 143.65 55004.95 88888.00 2012-07-01 01:31:33.625 183 12718.62 143.70 55005.00 88888.00 2012-07-01 01:31:33.750 183 12718.62 143.68 55005.00 88888.00 2012-07-01 01:31:33.875 183 12718.67 143.62 55004.97 88888.00 2012-07-01 01:31:34.000 183 12718.75 143.57 55005.00 88888.00 2012-07-01 01:31:34.125 183 12718.80 143.60 55005.03 88888.00 2012-07-01 01:31:34.250 183 12718.77 143.60 55005.07 88888.00 2012-07-01 01:31:34.375 183 12718.83 143.62 55005.10 88888.00 2012-07-01 01:31:34.500 183 12718.83 143.60 55005.12 88888.00 2012-07-01 01:31:34.625 183 12718.85 143.55 55005.12 88888.00 2012-07-01 01:31:34.750 183 12718.85 143.50 55005.15 88888.00 2012-07-01 01:31:34.875 183 12718.80 143.50 55005.18 88888.00 2012-07-01 01:31:35.000 183 12718.80 143.50 55005.20 88888.00 2012-07-01 01:31:35.125 183 12718.83 143.45 55005.18 88888.00 2012-07-01 01:31:35.250 183 12718.90 143.43 55005.25 88888.00 2012-07-01 01:31:35.375 183 12718.95 143.43 55005.28 88888.00 2012-07-01 01:31:35.500 183 12718.92 143.43 55005.22 88888.00 2012-07-01 01:31:35.625 183 12718.88 143.32 55005.22 88888.00 2012-07-01 01:31:35.750 183 12718.98 143.32 55005.30 88888.00 2012-07-01 01:31:35.875 183 12718.98 143.38 55005.32 88888.00 2012-07-01 01:31:36.000 183 12719.00 143.35 55005.32 88888.00 2012-07-01 01:31:36.125 183 12719.08 143.32 55005.35 88888.00 2012-07-01 01:31:36.250 183 12719.08 143.30 55005.38 88888.00 2012-07-01 01:31:36.375 183 12719.08 143.30 55005.40 88888.00 2012-07-01 01:31:36.500 183 12719.05 143.25 55005.43 88888.00 2012-07-01 01:31:36.625 183 12719.10 143.25 55005.45 88888.00 2012-07-01 01:31:36.750 183 12719.12 143.25 55005.47 88888.00 2012-07-01 01:31:36.875 183 12719.15 143.22 55005.45 88888.00 2012-07-01 01:31:37.000 183 12719.17 143.22 55005.45 88888.00 2012-07-01 01:31:37.125 183 12719.20 143.22 55005.47 88888.00 2012-07-01 01:31:37.250 183 12719.17 143.20 55005.53 88888.00 2012-07-01 01:31:37.375 183 12719.12 143.20 55005.55 88888.00 2012-07-01 01:31:37.500 183 12719.15 143.15 55005.53 88888.00 2012-07-01 01:31:37.625 183 12719.15 143.15 55005.55 88888.00 2012-07-01 01:31:37.750 183 12719.12 143.15 55005.57 88888.00 2012-07-01 01:31:37.875 183 12719.10 143.15 55005.57 88888.00 2012-07-01 01:31:38.000 183 12719.12 143.15 55005.60 88888.00 2012-07-01 01:31:38.125 183 12719.17 143.12 55005.62 88888.00 2012-07-01 01:31:38.250 183 12719.17 143.07 55005.62 88888.00 2012-07-01 01:31:38.375 183 12719.23 143.07 55005.62 88888.00 2012-07-01 01:31:38.500 183 12719.25 143.10 55005.65 88888.00 2012-07-01 01:31:38.625 183 12719.27 143.12 55005.70 88888.00 2012-07-01 01:31:38.750 183 12719.27 143.07 55005.68 88888.00 2012-07-01 01:31:38.875 183 12719.23 143.05 55005.70 88888.00 2012-07-01 01:31:39.000 183 12719.25 143.05 55005.70 88888.00 2012-07-01 01:31:39.125 183 12719.25 143.03 55005.78 88888.00 2012-07-01 01:31:39.250 183 12719.27 143.00 55005.78 88888.00 2012-07-01 01:31:39.375 183 12719.35 143.03 55005.78 88888.00 2012-07-01 01:31:39.500 183 12719.40 143.00 55005.78 88888.00 2012-07-01 01:31:39.625 183 12719.40 142.97 55005.82 88888.00 2012-07-01 01:31:39.750 183 12719.35 142.90 55005.80 88888.00 2012-07-01 01:31:39.875 183 12719.35 142.90 55005.80 88888.00 2012-07-01 01:31:40.000 183 12719.40 142.88 55005.82 88888.00 2012-07-01 01:31:40.125 183 12719.45 142.82 55005.82 88888.00 2012-07-01 01:31:40.250 183 12719.48 142.80 55005.85 88888.00 2012-07-01 01:31:40.375 183 12719.48 142.80 55005.85 88888.00 2012-07-01 01:31:40.500 183 12719.48 142.80 55005.88 88888.00 2012-07-01 01:31:40.625 183 12719.55 142.78 55005.88 88888.00 2012-07-01 01:31:40.750 183 12719.58 142.75 55005.93 88888.00 2012-07-01 01:31:40.875 183 12719.62 142.75 55005.95 88888.00 2012-07-01 01:31:41.000 183 12719.55 142.75 55005.93 88888.00 2012-07-01 01:31:41.125 183 12719.55 142.75 55005.93 88888.00 2012-07-01 01:31:41.250 183 12719.58 142.70 55005.97 88888.00 2012-07-01 01:31:41.375 183 12719.65 142.70 55005.97 88888.00 2012-07-01 01:31:41.500 183 12719.62 142.68 55006.00 88888.00 2012-07-01 01:31:41.625 183 12719.60 142.68 55006.03 88888.00 2012-07-01 01:31:41.750 183 12719.62 142.68 55006.05 88888.00 2012-07-01 01:31:41.875 183 12719.65 142.62 55006.05 88888.00 2012-07-01 01:31:42.000 183 12719.70 142.62 55006.07 88888.00 2012-07-01 01:31:42.125 183 12719.80 142.60 55006.07 88888.00 2012-07-01 01:31:42.250 183 12719.70 142.57 55006.10 88888.00 2012-07-01 01:31:42.375 183 12719.65 142.55 55006.12 88888.00 2012-07-01 01:31:42.500 183 12719.70 142.55 55006.12 88888.00 2012-07-01 01:31:42.625 183 12719.70 142.55 55006.15 88888.00 2012-07-01 01:31:42.750 183 12719.67 142.57 55006.20 88888.00 2012-07-01 01:31:42.875 183 12719.75 142.53 55006.20 88888.00 2012-07-01 01:31:43.000 183 12719.77 142.47 55006.20 88888.00 2012-07-01 01:31:43.125 183 12719.75 142.47 55006.22 88888.00 2012-07-01 01:31:43.250 183 12719.80 142.45 55006.25 88888.00 2012-07-01 01:31:43.375 183 12719.90 142.45 55006.28 88888.00 2012-07-01 01:31:43.500 183 12719.90 142.43 55006.25 88888.00 2012-07-01 01:31:43.625 183 12719.88 142.38 55006.25 88888.00 2012-07-01 01:31:43.750 183 12719.83 142.40 55006.28 88888.00 2012-07-01 01:31:43.875 183 12719.85 142.45 55006.35 88888.00 2012-07-01 01:31:44.000 183 12719.90 142.40 55006.32 88888.00 2012-07-01 01:31:44.125 183 12719.90 142.32 55006.32 88888.00 2012-07-01 01:31:44.250 183 12719.95 142.30 55006.35 88888.00 2012-07-01 01:31:44.375 183 12720.02 142.30 55006.35 88888.00 2012-07-01 01:31:44.500 183 12720.10 142.30 55006.38 88888.00 2012-07-01 01:31:44.625 183 12720.17 142.30 55006.43 88888.00 2012-07-01 01:31:44.750 183 12720.17 142.30 55006.43 88888.00 2012-07-01 01:31:44.875 183 12720.17 142.25 55006.40 88888.00 2012-07-01 01:31:45.000 183 12720.17 142.20 55006.43 88888.00 2012-07-01 01:31:45.125 183 12720.15 142.18 55006.45 88888.00 2012-07-01 01:31:45.250 183 12720.12 142.15 55006.47 88888.00 2012-07-01 01:31:45.375 183 12720.17 142.15 55006.50 88888.00 2012-07-01 01:31:45.500 183 12720.17 142.18 55006.47 88888.00 2012-07-01 01:31:45.625 183 12720.17 142.15 55006.50 88888.00 2012-07-01 01:31:45.750 183 12720.15 142.15 55006.53 88888.00 2012-07-01 01:31:45.875 183 12720.25 142.15 55006.57 88888.00 2012-07-01 01:31:46.000 183 12720.27 142.12 55006.57 88888.00 2012-07-01 01:31:46.125 183 12720.23 142.10 55006.60 88888.00 2012-07-01 01:31:46.250 183 12720.20 142.12 55006.60 88888.00 2012-07-01 01:31:46.375 183 12720.20 142.10 55006.62 88888.00 2012-07-01 01:31:46.500 183 12720.15 142.05 55006.65 88888.00 2012-07-01 01:31:46.625 183 12720.20 142.07 55006.68 88888.00 2012-07-01 01:31:46.750 183 12720.25 142.07 55006.68 88888.00 2012-07-01 01:31:46.875 183 12720.30 142.07 55006.72 88888.00 2012-07-01 01:31:47.000 183 12720.33 142.05 55006.72 88888.00 2012-07-01 01:31:47.125 183 12720.33 142.05 55006.75 88888.00 2012-07-01 01:31:47.250 183 12720.30 142.00 55006.80 88888.00 2012-07-01 01:31:47.375 183 12720.40 141.97 55006.80 88888.00 2012-07-01 01:31:47.500 183 12720.48 141.97 55006.78 88888.00 2012-07-01 01:31:47.625 183 12720.48 141.95 55006.78 88888.00 2012-07-01 01:31:47.750 183 12720.40 141.93 55006.78 88888.00 2012-07-01 01:31:47.875 183 12720.42 141.97 55006.80 88888.00 2012-07-01 01:31:48.000 183 12720.45 141.95 55006.80 88888.00 2012-07-01 01:31:48.125 183 12720.48 141.95 55006.82 88888.00 2012-07-01 01:31:48.250 183 12720.48 141.93 55006.85 88888.00 2012-07-01 01:31:48.375 183 12720.58 141.93 55006.82 88888.00 2012-07-01 01:31:48.500 183 12720.62 141.90 55006.80 88888.00 2012-07-01 01:31:48.625 183 12720.67 141.88 55006.85 88888.00 2012-07-01 01:31:48.750 183 12720.70 141.85 55006.88 88888.00 2012-07-01 01:31:48.875 183 12720.65 141.85 55006.85 88888.00 2012-07-01 01:31:49.000 183 12720.60 141.85 55006.88 88888.00 2012-07-01 01:31:49.125 183 12720.62 141.85 55006.93 88888.00 2012-07-01 01:31:49.250 183 12720.60 141.80 55006.90 88888.00 2012-07-01 01:31:49.375 183 12720.60 141.82 55006.90 88888.00 2012-07-01 01:31:49.500 183 12720.55 141.85 55006.95 88888.00 2012-07-01 01:31:49.625 183 12720.62 141.82 55006.95 88888.00 2012-07-01 01:31:49.750 183 12720.67 141.78 55006.97 88888.00 2012-07-01 01:31:49.875 183 12720.65 141.75 55007.00 88888.00 2012-07-01 01:31:50.000 183 12720.67 141.78 55007.05 88888.00 2012-07-01 01:31:50.125 183 12720.70 141.78 55007.05 88888.00 2012-07-01 01:31:50.250 183 12720.67 141.78 55007.03 88888.00 2012-07-01 01:31:50.375 183 12720.70 141.78 55007.05 88888.00 2012-07-01 01:31:50.500 183 12720.67 141.80 55007.10 88888.00 2012-07-01 01:31:50.625 183 12720.73 141.78 55007.10 88888.00 2012-07-01 01:31:50.750 183 12720.77 141.75 55007.12 88888.00 2012-07-01 01:31:50.875 183 12720.75 141.70 55007.07 88888.00 2012-07-01 01:31:51.000 183 12720.73 141.72 55007.10 88888.00 2012-07-01 01:31:51.125 183 12720.75 141.72 55007.15 88888.00 2012-07-01 01:31:51.250 183 12720.77 141.68 55007.20 88888.00 2012-07-01 01:31:51.375 183 12720.85 141.70 55007.15 88888.00 2012-07-01 01:31:51.500 183 12720.85 141.70 55007.20 88888.00 2012-07-01 01:31:51.625 183 12720.83 141.72 55007.20 88888.00 2012-07-01 01:31:51.750 183 12720.83 141.70 55007.20 88888.00 2012-07-01 01:31:51.875 183 12720.80 141.68 55007.22 88888.00 2012-07-01 01:31:52.000 183 12720.70 141.62 55007.18 88888.00 2012-07-01 01:31:52.125 183 12720.62 141.60 55007.20 88888.00 2012-07-01 01:31:52.250 183 12720.67 141.65 55007.25 88888.00 2012-07-01 01:31:52.375 183 12720.75 141.68 55007.28 88888.00 2012-07-01 01:31:52.500 183 12720.77 141.72 55007.32 88888.00 2012-07-01 01:31:52.625 183 12720.77 141.70 55007.35 88888.00 2012-07-01 01:31:52.750 183 12720.75 141.65 55007.30 88888.00 2012-07-01 01:31:52.875 183 12720.70 141.65 55007.35 88888.00 2012-07-01 01:31:53.000 183 12720.73 141.65 55007.35 88888.00 2012-07-01 01:31:53.125 183 12720.80 141.62 55007.35 88888.00 2012-07-01 01:31:53.250 183 12720.83 141.62 55007.38 88888.00 2012-07-01 01:31:53.375 183 12720.85 141.65 55007.40 88888.00 2012-07-01 01:31:53.500 183 12720.80 141.62 55007.43 88888.00 2012-07-01 01:31:53.625 183 12720.83 141.60 55007.43 88888.00 2012-07-01 01:31:53.750 183 12720.85 141.60 55007.45 88888.00 2012-07-01 01:31:53.875 183 12720.85 141.60 55007.45 88888.00 2012-07-01 01:31:54.000 183 12720.88 141.62 55007.47 88888.00 2012-07-01 01:31:54.125 183 12720.88 141.62 55007.50 88888.00 2012-07-01 01:31:54.250 183 12720.85 141.62 55007.53 88888.00 2012-07-01 01:31:54.375 183 12720.90 141.57 55007.53 88888.00 2012-07-01 01:31:54.500 183 12720.95 141.60 55007.53 88888.00 2012-07-01 01:31:54.625 183 12720.98 141.62 55007.53 88888.00 2012-07-01 01:31:54.750 183 12721.02 141.60 55007.55 88888.00 2012-07-01 01:31:54.875 183 12720.98 141.60 55007.57 88888.00 2012-07-01 01:31:55.000 183 12721.00 141.62 55007.65 88888.00 2012-07-01 01:31:55.125 183 12720.98 141.65 55007.65 88888.00 2012-07-01 01:31:55.250 183 12720.95 141.57 55007.62 88888.00 2012-07-01 01:31:55.375 183 12720.95 141.55 55007.57 88888.00 2012-07-01 01:31:55.500 183 12720.92 141.57 55007.60 88888.00 2012-07-01 01:31:55.625 183 12720.92 141.60 55007.62 88888.00 2012-07-01 01:31:55.750 183 12720.98 141.62 55007.65 88888.00 2012-07-01 01:31:55.875 183 12721.00 141.57 55007.68 88888.00 2012-07-01 01:31:56.000 183 12721.08 141.57 55007.70 88888.00 2012-07-01 01:31:56.125 183 12721.10 141.60 55007.70 88888.00 2012-07-01 01:31:56.250 183 12721.12 141.57 55007.72 88888.00 2012-07-01 01:31:56.375 183 12721.12 141.60 55007.75 88888.00 2012-07-01 01:31:56.500 183 12721.08 141.62 55007.80 88888.00 2012-07-01 01:31:56.625 183 12721.08 141.60 55007.78 88888.00 2012-07-01 01:31:56.750 183 12721.05 141.60 55007.75 88888.00 2012-07-01 01:31:56.875 183 12721.05 141.57 55007.80 88888.00 2012-07-01 01:31:57.000 183 12721.02 141.57 55007.85 88888.00 2012-07-01 01:31:57.125 183 12721.02 141.55 55007.88 88888.00 2012-07-01 01:31:57.250 183 12721.00 141.57 55007.88 88888.00 2012-07-01 01:31:57.375 183 12721.02 141.60 55007.90 88888.00 2012-07-01 01:31:57.500 183 12721.05 141.60 55007.90 88888.00 2012-07-01 01:31:57.625 183 12721.08 141.55 55007.90 88888.00 2012-07-01 01:31:57.750 183 12721.12 141.57 55007.90 88888.00 2012-07-01 01:31:57.875 183 12721.23 141.57 55007.93 88888.00 2012-07-01 01:31:58.000 183 12721.30 141.60 55007.95 88888.00 2012-07-01 01:31:58.125 183 12721.35 141.62 55007.97 88888.00 2012-07-01 01:31:58.250 183 12721.35 141.57 55007.95 88888.00 2012-07-01 01:31:58.375 183 12721.33 141.57 55007.95 88888.00 2012-07-01 01:31:58.500 183 12721.25 141.57 55007.97 88888.00 2012-07-01 01:31:58.625 183 12721.27 141.57 55007.97 88888.00 2012-07-01 01:31:58.750 183 12721.33 141.60 55008.03 88888.00 2012-07-01 01:31:58.875 183 12721.40 141.62 55008.03 88888.00 2012-07-01 01:31:59.000 183 12721.48 141.60 55008.03 88888.00 2012-07-01 01:31:59.125 183 12721.42 141.57 55008.05 88888.00 2012-07-01 01:31:59.250 183 12721.38 141.60 55008.10 88888.00 2012-07-01 01:31:59.375 183 12721.40 141.62 55008.10 88888.00 2012-07-01 01:31:59.500 183 12721.38 141.57 55008.12 88888.00 2012-07-01 01:31:59.625 183 12721.42 141.60 55008.12 88888.00 2012-07-01 01:31:59.750 183 12721.35 141.55 55008.12 88888.00 2012-07-01 01:31:59.875 183 12721.30 141.50 55008.12 88888.00 2012-07-01 01:32:00.000 183 12721.27 141.55 55008.15 88888.00 2012-07-01 01:32:00.125 183 12721.33 141.57 55008.20 88888.00 2012-07-01 01:32:00.250 183 12721.27 141.53 55008.22 88888.00 2012-07-01 01:32:00.375 183 12721.33 141.53 55008.22 88888.00 2012-07-01 01:32:00.500 183 12721.35 141.53 55008.22 88888.00 2012-07-01 01:32:00.625 183 12721.40 141.53 55008.22 88888.00 2012-07-01 01:32:00.750 183 12721.40 141.53 55008.22 88888.00 2012-07-01 01:32:00.875 183 12721.35 141.50 55008.28 88888.00 2012-07-01 01:32:01.000 183 12721.35 141.50 55008.25 88888.00 2012-07-01 01:32:01.125 183 12721.40 141.50 55008.28 88888.00 2012-07-01 01:32:01.250 183 12721.40 141.47 55008.30 88888.00 2012-07-01 01:32:01.375 183 12721.38 141.47 55008.32 88888.00 2012-07-01 01:32:01.500 183 12721.42 141.50 55008.38 88888.00 2012-07-01 01:32:01.625 183 12721.55 141.53 55008.40 88888.00 2012-07-01 01:32:01.750 183 12721.60 141.50 55008.40 88888.00 2012-07-01 01:32:01.875 183 12721.58 141.45 55008.38 88888.00 2012-07-01 01:32:02.000 183 12721.58 141.45 55008.40 88888.00 2012-07-01 01:32:02.125 183 12721.58 141.45 55008.43 88888.00 2012-07-01 01:32:02.250 183 12721.60 141.43 55008.45 88888.00 2012-07-01 01:32:02.375 183 12721.62 141.43 55008.45 88888.00 2012-07-01 01:32:02.500 183 12721.65 141.40 55008.45 88888.00 2012-07-01 01:32:02.625 183 12721.65 141.40 55008.47 88888.00 2012-07-01 01:32:02.750 183 12721.70 141.40 55008.47 88888.00 2012-07-01 01:32:02.875 183 12721.67 141.40 55008.47 88888.00 2012-07-01 01:32:03.000 183 12721.67 141.43 55008.47 88888.00 2012-07-01 01:32:03.125 183 12721.67 141.38 55008.47 88888.00 2012-07-01 01:32:03.250 183 12721.73 141.32 55008.47 88888.00 2012-07-01 01:32:03.375 183 12721.73 141.35 55008.50 88888.00 2012-07-01 01:32:03.500 183 12721.75 141.35 55008.53 88888.00 2012-07-01 01:32:03.625 183 12721.73 141.32 55008.55 88888.00 2012-07-01 01:32:03.750 183 12721.77 141.30 55008.57 88888.00 2012-07-01 01:32:03.875 183 12721.83 141.30 55008.57 88888.00 2012-07-01 01:32:04.000 183 12721.85 141.32 55008.62 88888.00 2012-07-01 01:32:04.125 183 12721.90 141.30 55008.62 88888.00 2012-07-01 01:32:04.250 183 12721.90 141.28 55008.62 88888.00 2012-07-01 01:32:04.375 183 12721.90 141.25 55008.65 88888.00 2012-07-01 01:32:04.500 183 12721.95 141.25 55008.68 88888.00 2012-07-01 01:32:04.625 183 12721.98 141.25 55008.70 88888.00 2012-07-01 01:32:04.750 183 12721.98 141.25 55008.70 88888.00 2012-07-01 01:32:04.875 183 12722.00 141.25 55008.68 88888.00 2012-07-01 01:32:05.000 183 12722.02 141.28 55008.70 88888.00 2012-07-01 01:32:05.125 183 12722.02 141.22 55008.72 88888.00 2012-07-01 01:32:05.250 183 12722.08 141.20 55008.72 88888.00 2012-07-01 01:32:05.375 183 12722.10 141.22 55008.75 88888.00 2012-07-01 01:32:05.500 183 12722.02 141.18 55008.78 88888.00 2012-07-01 01:32:05.625 183 12722.05 141.18 55008.78 88888.00 2012-07-01 01:32:05.750 183 12722.15 141.20 55008.80 88888.00 2012-07-01 01:32:05.875 183 12722.17 141.20 55008.82 88888.00 2012-07-01 01:32:06.000 183 12722.23 141.18 55008.80 88888.00 2012-07-01 01:32:06.125 183 12722.25 141.15 55008.82 88888.00 2012-07-01 01:32:06.250 183 12722.27 141.12 55008.85 88888.00 2012-07-01 01:32:06.375 183 12722.33 141.12 55008.82 88888.00 2012-07-01 01:32:06.500 183 12722.35 141.12 55008.88 88888.00 2012-07-01 01:32:06.625 183 12722.38 141.10 55008.88 88888.00 2012-07-01 01:32:06.750 183 12722.38 141.10 55008.88 88888.00 2012-07-01 01:32:06.875 183 12722.35 141.10 55008.90 88888.00 2012-07-01 01:32:07.000 183 12722.35 141.07 55008.95 88888.00 2012-07-01 01:32:07.125 183 12722.40 141.07 55008.95 88888.00 2012-07-01 01:32:07.250 183 12722.42 141.05 55009.00 88888.00 2012-07-01 01:32:07.375 183 12722.45 141.07 55008.95 88888.00 2012-07-01 01:32:07.500 183 12722.45 141.07 55008.97 88888.00 2012-07-01 01:32:07.625 183 12722.45 141.05 55008.97 88888.00 2012-07-01 01:32:07.750 183 12722.40 141.05 55009.00 88888.00 2012-07-01 01:32:07.875 183 12722.40 141.05 55009.07 88888.00 2012-07-01 01:32:08.000 183 12722.42 141.03 55009.03 88888.00 2012-07-01 01:32:08.125 183 12722.48 141.05 55009.05 88888.00 2012-07-01 01:32:08.250 183 12722.50 141.03 55009.07 88888.00 2012-07-01 01:32:08.375 183 12722.50 141.00 55009.05 88888.00 2012-07-01 01:32:08.500 183 12722.52 141.00 55009.10 88888.00 2012-07-01 01:32:08.625 183 12722.60 141.03 55009.10 88888.00 2012-07-01 01:32:08.750 183 12722.67 141.03 55009.10 88888.00 2012-07-01 01:32:08.875 183 12722.67 141.00 55009.07 88888.00 2012-07-01 01:32:09.000 183 12722.70 141.03 55009.10 88888.00 2012-07-01 01:32:09.125 183 12722.80 141.03 55009.12 88888.00 2012-07-01 01:32:09.250 183 12722.83 140.97 55009.18 88888.00 2012-07-01 01:32:09.375 183 12722.83 141.00 55009.15 88888.00 2012-07-01 01:32:09.500 183 12722.83 141.00 55009.20 88888.00 2012-07-01 01:32:09.625 183 12722.88 141.00 55009.20 88888.00 2012-07-01 01:32:09.750 183 12722.98 141.00 55009.20 88888.00 2012-07-01 01:32:09.875 183 12722.98 140.95 55009.22 88888.00 2012-07-01 01:32:10.000 183 12722.98 140.97 55009.20 88888.00 2012-07-01 01:32:10.125 183 12722.92 140.95 55009.25 88888.00 2012-07-01 01:32:10.250 183 12722.90 140.95 55009.28 88888.00 2012-07-01 01:32:10.375 183 12722.92 140.97 55009.28 88888.00 2012-07-01 01:32:10.500 183 12723.02 140.97 55009.25 88888.00 2012-07-01 01:32:10.625 183 12723.08 140.93 55009.25 88888.00 2012-07-01 01:32:10.750 183 12723.10 140.93 55009.28 88888.00 2012-07-01 01:32:10.875 183 12723.12 140.93 55009.32 88888.00 2012-07-01 01:32:11.000 183 12723.15 140.93 55009.35 88888.00 2012-07-01 01:32:11.125 183 12723.12 140.90 55009.38 88888.00 2012-07-01 01:32:11.250 183 12723.12 140.90 55009.38 88888.00 2012-07-01 01:32:11.375 183 12723.17 140.90 55009.38 88888.00 2012-07-01 01:32:11.500 183 12723.17 140.88 55009.40 88888.00 2012-07-01 01:32:11.625 183 12723.17 140.90 55009.43 88888.00 2012-07-01 01:32:11.750 183 12723.20 140.88 55009.43 88888.00 2012-07-01 01:32:11.875 183 12723.25 140.88 55009.45 88888.00 2012-07-01 01:32:12.000 183 12723.23 140.90 55009.47 88888.00 2012-07-01 01:32:12.125 183 12723.23 140.88 55009.50 88888.00 2012-07-01 01:32:12.250 183 12723.23 140.85 55009.50 88888.00 2012-07-01 01:32:12.375 183 12723.25 140.85 55009.50 88888.00 2012-07-01 01:32:12.500 183 12723.25 140.85 55009.53 88888.00 2012-07-01 01:32:12.625 183 12723.23 140.85 55009.55 88888.00 2012-07-01 01:32:12.750 183 12723.23 140.82 55009.53 88888.00 2012-07-01 01:32:12.875 183 12723.23 140.78 55009.55 88888.00 2012-07-01 01:32:13.000 183 12723.27 140.78 55009.57 88888.00 2012-07-01 01:32:13.125 183 12723.33 140.75 55009.62 88888.00 2012-07-01 01:32:13.250 183 12723.30 140.68 55009.62 88888.00 2012-07-01 01:32:13.375 183 12723.33 140.70 55009.60 88888.00 2012-07-01 01:32:13.500 183 12723.35 140.70 55009.62 88888.00 2012-07-01 01:32:13.625 183 12723.40 140.70 55009.62 88888.00 2012-07-01 01:32:13.750 183 12723.42 140.70 55009.68 88888.00 2012-07-01 01:32:13.875 183 12723.38 140.68 55009.70 88888.00 2012-07-01 01:32:14.000 183 12723.42 140.62 55009.68 88888.00 2012-07-01 01:32:14.125 183 12723.45 140.62 55009.68 88888.00 2012-07-01 01:32:14.250 183 12723.45 140.60 55009.72 88888.00 2012-07-01 01:32:14.375 183 12723.50 140.62 55009.78 88888.00 2012-07-01 01:32:14.500 183 12723.55 140.60 55009.78 88888.00 2012-07-01 01:32:14.625 183 12723.55 140.57 55009.78 88888.00 2012-07-01 01:32:14.750 183 12723.50 140.57 55009.80 88888.00 2012-07-01 01:32:14.875 183 12723.50 140.57 55009.80 88888.00 2012-07-01 01:32:15.000 183 12723.58 140.53 55009.80 88888.00 2012-07-01 01:32:15.125 183 12723.58 140.53 55009.85 88888.00 2012-07-01 01:32:15.250 183 12723.52 140.53 55009.85 88888.00 2012-07-01 01:32:15.375 183 12723.58 140.53 55009.85 88888.00 2012-07-01 01:32:15.500 183 12723.48 140.50 55009.85 88888.00 2012-07-01 01:32:15.625 183 12723.42 140.43 55009.85 88888.00 2012-07-01 01:32:15.750 183 12723.50 140.45 55009.88 88888.00 2012-07-01 01:32:15.875 183 12723.55 140.40 55009.90 88888.00 2012-07-01 01:32:16.000 183 12723.55 140.38 55009.90 88888.00 2012-07-01 01:32:16.125 183 12723.52 140.38 55009.95 88888.00 2012-07-01 01:32:16.250 183 12723.48 140.35 55009.97 88888.00 2012-07-01 01:32:16.375 183 12723.60 140.35 55009.97 88888.00 2012-07-01 01:32:16.500 183 12723.58 140.30 55009.97 88888.00 2012-07-01 01:32:16.625 183 12723.58 140.28 55010.00 88888.00 2012-07-01 01:32:16.750 183 12723.55 140.30 55010.03 88888.00 2012-07-01 01:32:16.875 183 12723.55 140.28 55010.03 88888.00 2012-07-01 01:32:17.000 183 12723.58 140.20 55010.00 88888.00 2012-07-01 01:32:17.125 183 12723.55 140.15 55010.05 88888.00 2012-07-01 01:32:17.250 183 12723.52 140.15 55010.07 88888.00 2012-07-01 01:32:17.375 183 12723.55 140.18 55010.07 88888.00 2012-07-01 01:32:17.500 183 12723.58 140.15 55010.15 88888.00 2012-07-01 01:32:17.625 183 12723.60 140.18 55010.20 88888.00 2012-07-01 01:32:17.750 183 12723.60 140.15 55010.18 88888.00 2012-07-01 01:32:17.875 183 12723.58 140.10 55010.20 88888.00 2012-07-01 01:32:18.000 183 12723.60 140.05 55010.20 88888.00 2012-07-01 01:32:18.125 183 12723.60 140.03 55010.22 88888.00 2012-07-01 01:32:18.250 183 12723.58 140.00 55010.20 88888.00 2012-07-01 01:32:18.375 183 12723.58 139.97 55010.20 88888.00 2012-07-01 01:32:18.500 183 12723.60 139.97 55010.20 88888.00 2012-07-01 01:32:18.625 183 12723.65 139.97 55010.25 88888.00 2012-07-01 01:32:18.750 183 12723.65 139.97 55010.28 88888.00 2012-07-01 01:32:18.875 183 12723.70 139.95 55010.28 88888.00 2012-07-01 01:32:19.000 183 12723.67 139.93 55010.30 88888.00 2012-07-01 01:32:19.125 183 12723.62 139.93 55010.32 88888.00 2012-07-01 01:32:19.250 183 12723.55 139.85 55010.35 88888.00 2012-07-01 01:32:19.375 183 12723.55 139.85 55010.32 88888.00 2012-07-01 01:32:19.500 183 12723.60 139.82 55010.32 88888.00 2012-07-01 01:32:19.625 183 12723.62 139.82 55010.40 88888.00 2012-07-01 01:32:19.750 183 12723.60 139.80 55010.40 88888.00 2012-07-01 01:32:19.875 183 12723.60 139.78 55010.40 88888.00 2012-07-01 01:32:20.000 183 12723.65 139.78 55010.43 88888.00 2012-07-01 01:32:20.125 183 12723.60 139.78 55010.45 88888.00 2012-07-01 01:32:20.250 183 12723.65 139.75 55010.45 88888.00 2012-07-01 01:32:20.375 183 12723.73 139.75 55010.45 88888.00 2012-07-01 01:32:20.500 183 12723.73 139.75 55010.47 88888.00 2012-07-01 01:32:20.625 183 12723.70 139.70 55010.50 88888.00 2012-07-01 01:32:20.750 183 12723.75 139.65 55010.53 88888.00 2012-07-01 01:32:20.875 183 12723.83 139.60 55010.55 88888.00 2012-07-01 01:32:21.000 183 12723.85 139.57 55010.55 88888.00 2012-07-01 01:32:21.125 183 12723.85 139.55 55010.55 88888.00 2012-07-01 01:32:21.250 183 12723.75 139.50 55010.57 88888.00 2012-07-01 01:32:21.375 183 12723.73 139.50 55010.57 88888.00 2012-07-01 01:32:21.500 183 12723.77 139.50 55010.60 88888.00 2012-07-01 01:32:21.625 183 12723.80 139.47 55010.60 88888.00 2012-07-01 01:32:21.750 183 12723.83 139.45 55010.60 88888.00 2012-07-01 01:32:21.875 183 12723.83 139.43 55010.62 88888.00 2012-07-01 01:32:22.000 183 12723.80 139.40 55010.65 88888.00 2012-07-01 01:32:22.125 183 12723.80 139.35 55010.65 88888.00 2012-07-01 01:32:22.250 183 12723.88 139.35 55010.68 88888.00 2012-07-01 01:32:22.375 183 12723.85 139.40 55010.72 88888.00 2012-07-01 01:32:22.500 183 12723.90 139.38 55010.72 88888.00 2012-07-01 01:32:22.625 183 12723.92 139.35 55010.75 88888.00 2012-07-01 01:32:22.750 183 12723.95 139.30 55010.75 88888.00 2012-07-01 01:32:22.875 183 12724.00 139.30 55010.75 88888.00 2012-07-01 01:32:23.000 183 12723.98 139.30 55010.80 88888.00 2012-07-01 01:32:23.125 183 12723.90 139.28 55010.80 88888.00 2012-07-01 01:32:23.250 183 12723.92 139.20 55010.82 88888.00 2012-07-01 01:32:23.375 183 12724.00 139.22 55010.85 88888.00 2012-07-01 01:32:23.500 183 12724.00 139.22 55010.85 88888.00 2012-07-01 01:32:23.625 183 12723.95 139.18 55010.85 88888.00 2012-07-01 01:32:23.750 183 12724.00 139.20 55010.88 88888.00 2012-07-01 01:32:23.875 183 12724.08 139.22 55010.95 88888.00 2012-07-01 01:32:24.000 183 12724.05 139.18 55010.88 88888.00 2012-07-01 01:32:24.125 183 12724.02 139.12 55010.90 88888.00 2012-07-01 01:32:24.250 183 12724.00 139.10 55010.95 88888.00 2012-07-01 01:32:24.375 183 12724.05 139.10 55010.97 88888.00 2012-07-01 01:32:24.500 183 12724.02 139.10 55010.95 88888.00 2012-07-01 01:32:24.625 183 12724.05 139.10 55010.97 88888.00 2012-07-01 01:32:24.750 183 12724.02 139.10 55011.03 88888.00 2012-07-01 01:32:24.875 183 12724.08 139.10 55011.05 88888.00 2012-07-01 01:32:25.000 183 12724.10 139.07 55011.05 88888.00 2012-07-01 01:32:25.125 183 12724.12 139.05 55011.07 88888.00 2012-07-01 01:32:25.250 183 12724.17 139.05 55011.10 88888.00 2012-07-01 01:32:25.375 183 12724.25 139.03 55011.10 88888.00 2012-07-01 01:32:25.500 183 12724.25 138.97 55011.07 88888.00 2012-07-01 01:32:25.625 183 12724.33 138.97 55011.07 88888.00 2012-07-01 01:32:25.750 183 12724.40 139.03 55011.12 88888.00 2012-07-01 01:32:25.875 183 12724.38 139.05 55011.15 88888.00 2012-07-01 01:32:26.000 183 12724.35 139.05 55011.15 88888.00 2012-07-01 01:32:26.125 183 12724.33 138.97 55011.18 88888.00 2012-07-01 01:32:26.250 183 12724.33 139.00 55011.18 88888.00 2012-07-01 01:32:26.375 183 12724.38 139.03 55011.18 88888.00 2012-07-01 01:32:26.500 183 12724.30 139.00 55011.18 88888.00 2012-07-01 01:32:26.625 183 12724.30 138.97 55011.20 88888.00 2012-07-01 01:32:26.750 183 12724.40 139.03 55011.25 88888.00 2012-07-01 01:32:26.875 183 12724.42 138.97 55011.22 88888.00 2012-07-01 01:32:27.000 183 12724.50 138.93 55011.22 88888.00 2012-07-01 01:32:27.125 183 12724.52 138.97 55011.22 88888.00 2012-07-01 01:32:27.250 183 12724.50 138.97 55011.25 88888.00 2012-07-01 01:32:27.375 183 12724.48 138.97 55011.28 88888.00 2012-07-01 01:32:27.500 183 12724.55 138.97 55011.28 88888.00 2012-07-01 01:32:27.625 183 12724.58 139.03 55011.30 88888.00 2012-07-01 01:32:27.750 183 12724.60 139.00 55011.30 88888.00 2012-07-01 01:32:27.875 183 12724.67 138.95 55011.30 88888.00 2012-07-01 01:32:28.000 183 12724.67 138.95 55011.32 88888.00 2012-07-01 01:32:28.125 183 12724.67 139.00 55011.35 88888.00 2012-07-01 01:32:28.250 183 12724.67 139.00 55011.38 88888.00 2012-07-01 01:32:28.375 183 12724.67 139.00 55011.38 88888.00 2012-07-01 01:32:28.500 183 12724.62 139.00 55011.40 88888.00 2012-07-01 01:32:28.625 183 12724.70 139.03 55011.43 88888.00 2012-07-01 01:32:28.750 183 12724.75 139.05 55011.45 88888.00 2012-07-01 01:32:28.875 183 12724.83 139.03 55011.45 88888.00 2012-07-01 01:32:29.000 183 12724.83 138.97 55011.43 88888.00 2012-07-01 01:32:29.125 183 12724.80 139.00 55011.43 88888.00 2012-07-01 01:32:29.250 183 12724.80 138.95 55011.45 88888.00 2012-07-01 01:32:29.375 183 12724.88 138.97 55011.43 88888.00 2012-07-01 01:32:29.500 183 12724.90 138.97 55011.45 88888.00 2012-07-01 01:32:29.625 183 12724.90 138.97 55011.53 88888.00 2012-07-01 01:32:29.750 183 12724.92 139.00 55011.53 88888.00 2012-07-01 01:32:29.875 183 12725.00 138.97 55011.55 88888.00 2012-07-01 01:32:30.000 183 12725.08 139.00 55011.57 88888.00 2012-07-01 01:32:30.125 183 12725.10 139.05 55011.55 88888.00 2012-07-01 01:32:30.250 183 12725.08 138.97 55011.57 88888.00 2012-07-01 01:32:30.375 183 12725.12 139.05 55011.60 88888.00 2012-07-01 01:32:30.500 183 12725.17 139.03 55011.60 88888.00 2012-07-01 01:32:30.625 183 12725.23 139.03 55011.60 88888.00 2012-07-01 01:32:30.750 183 12725.23 139.03 55011.60 88888.00 2012-07-01 01:32:30.875 183 12725.25 139.05 55011.62 88888.00 2012-07-01 01:32:31.000 183 12725.25 139.07 55011.68 88888.00 2012-07-01 01:32:31.125 183 12725.25 139.07 55011.68 88888.00 2012-07-01 01:32:31.250 183 12725.30 139.03 55011.65 88888.00 2012-07-01 01:32:31.375 183 12725.42 139.03 55011.65 88888.00 2012-07-01 01:32:31.500 183 12725.50 139.05 55011.65 88888.00 2012-07-01 01:32:31.625 183 12725.55 139.10 55011.65 88888.00 2012-07-01 01:32:31.750 183 12725.50 139.12 55011.68 88888.00 2012-07-01 01:32:31.875 183 12725.55 139.12 55011.68 88888.00 2012-07-01 01:32:32.000 183 12725.67 139.10 55011.68 88888.00 2012-07-01 01:32:32.125 183 12725.70 139.10 55011.70 88888.00 2012-07-01 01:32:32.250 183 12725.67 139.12 55011.72 88888.00 2012-07-01 01:32:32.375 183 12725.73 139.15 55011.75 88888.00 2012-07-01 01:32:32.500 183 12725.70 139.18 55011.72 88888.00 2012-07-01 01:32:32.625 183 12725.75 139.15 55011.72 88888.00 2012-07-01 01:32:32.750 183 12725.85 139.15 55011.70 88888.00 2012-07-01 01:32:32.875 183 12725.95 139.15 55011.70 88888.00 2012-07-01 01:32:33.000 183 12726.02 139.20 55011.72 88888.00 2012-07-01 01:32:33.125 183 12726.05 139.22 55011.75 88888.00 2012-07-01 01:32:33.250 183 12726.02 139.20 55011.75 88888.00 2012-07-01 01:32:33.375 183 12726.12 139.20 55011.80 88888.00 2012-07-01 01:32:33.500 183 12726.23 139.20 55011.80 88888.00 2012-07-01 01:32:33.625 183 12726.20 139.22 55011.80 88888.00 2012-07-01 01:32:33.750 183 12726.20 139.28 55011.78 88888.00 2012-07-01 01:32:33.875 183 12726.23 139.30 55011.80 88888.00 2012-07-01 01:32:34.000 183 12726.20 139.32 55011.80 88888.00 2012-07-01 01:32:34.125 183 12726.23 139.30 55011.82 88888.00 2012-07-01 01:32:34.250 183 12726.25 139.32 55011.85 88888.00 2012-07-01 01:32:34.375 183 12726.38 139.38 55011.88 88888.00 2012-07-01 01:32:34.500 183 12726.40 139.35 55011.88 88888.00 2012-07-01 01:32:34.625 183 12726.45 139.38 55011.88 88888.00 2012-07-01 01:32:34.750 183 12726.50 139.40 55011.85 88888.00 2012-07-01 01:32:34.875 183 12726.50 139.40 55011.85 88888.00 2012-07-01 01:32:35.000 183 12726.48 139.40 55011.88 88888.00 2012-07-01 01:32:35.125 183 12726.58 139.45 55011.90 88888.00 2012-07-01 01:32:35.250 183 12726.60 139.45 55011.93 88888.00 2012-07-01 01:32:35.375 183 12726.65 139.45 55011.88 88888.00 2012-07-01 01:32:35.500 183 12726.67 139.43 55011.88 88888.00 2012-07-01 01:32:35.625 183 12726.65 139.43 55011.90 88888.00 2012-07-01 01:32:35.750 183 12726.70 139.50 55011.95 88888.00 2012-07-01 01:32:35.875 183 12726.80 139.53 55011.95 88888.00 2012-07-01 01:32:36.000 183 12726.83 139.53 55011.97 88888.00 2012-07-01 01:32:36.125 183 12726.88 139.55 55012.00 88888.00 2012-07-01 01:32:36.250 183 12726.88 139.55 55011.97 88888.00 2012-07-01 01:32:36.375 183 12727.00 139.60 55012.00 88888.00 2012-07-01 01:32:36.500 183 12727.02 139.60 55012.00 88888.00 2012-07-01 01:32:36.625 183 12727.10 139.62 55012.03 88888.00 2012-07-01 01:32:36.750 183 12727.17 139.60 55012.00 88888.00 2012-07-01 01:32:36.875 183 12727.20 139.62 55012.03 88888.00 2012-07-01 01:32:37.000 183 12727.23 139.62 55012.00 88888.00 2012-07-01 01:32:37.125 183 12727.27 139.60 55012.00 88888.00 2012-07-01 01:32:37.250 183 12727.27 139.62 55012.03 88888.00 2012-07-01 01:32:37.375 183 12727.33 139.65 55012.03 88888.00 2012-07-01 01:32:37.500 183 12727.40 139.68 55012.05 88888.00 2012-07-01 01:32:37.625 183 12727.38 139.70 55012.12 88888.00 2012-07-01 01:32:37.750 183 12727.38 139.70 55012.10 88888.00 2012-07-01 01:32:37.875 183 12727.42 139.72 55012.10 88888.00 2012-07-01 01:32:38.000 183 12727.48 139.78 55012.07 88888.00 2012-07-01 01:32:38.125 183 12727.55 139.78 55012.10 88888.00 2012-07-01 01:32:38.250 183 12727.65 139.82 55012.12 88888.00 2012-07-01 01:32:38.375 183 12727.67 139.82 55012.15 88888.00 2012-07-01 01:32:38.500 183 12727.73 139.80 55012.12 88888.00 2012-07-01 01:32:38.625 183 12727.80 139.80 55012.12 88888.00 2012-07-01 01:32:38.750 183 12727.80 139.80 55012.12 88888.00 2012-07-01 01:32:38.875 183 12727.85 139.82 55012.12 88888.00 2012-07-01 01:32:39.000 183 12727.92 139.85 55012.18 88888.00 2012-07-01 01:32:39.125 183 12728.02 139.90 55012.20 88888.00 2012-07-01 01:32:39.250 183 12728.12 139.88 55012.20 88888.00 2012-07-01 01:32:39.375 183 12728.25 139.88 55012.20 88888.00 2012-07-01 01:32:39.500 183 12728.27 139.88 55012.20 88888.00 2012-07-01 01:32:39.625 183 12728.27 139.90 55012.20 88888.00 2012-07-01 01:32:39.750 183 12728.27 139.93 55012.25 88888.00 2012-07-01 01:32:39.875 183 12728.33 139.95 55012.22 88888.00 2012-07-01 01:32:40.000 183 12728.33 139.97 55012.25 88888.00 2012-07-01 01:32:40.125 183 12728.30 139.97 55012.28 88888.00 2012-07-01 01:32:40.250 183 12728.30 139.95 55012.28 88888.00 2012-07-01 01:32:40.375 183 12728.38 140.00 55012.28 88888.00 2012-07-01 01:32:40.500 183 12728.45 140.03 55012.30 88888.00 2012-07-01 01:32:40.625 183 12728.52 140.03 55012.28 88888.00 2012-07-01 01:32:40.750 183 12728.52 140.00 55012.30 88888.00 2012-07-01 01:32:40.875 183 12728.60 140.03 55012.30 88888.00 2012-07-01 01:32:41.000 183 12728.65 140.05 55012.35 88888.00 2012-07-01 01:32:41.125 183 12728.70 140.07 55012.35 88888.00 2012-07-01 01:32:41.250 183 12728.75 140.10 55012.38 88888.00 2012-07-01 01:32:41.375 183 12728.77 140.10 55012.38 88888.00 2012-07-01 01:32:41.500 183 12728.77 140.07 55012.40 88888.00 2012-07-01 01:32:41.625 183 12728.75 140.07 55012.38 88888.00 2012-07-01 01:32:41.750 183 12728.80 140.05 55012.35 88888.00 2012-07-01 01:32:41.875 183 12728.88 140.10 55012.35 88888.00 2012-07-01 01:32:42.000 183 12728.92 140.20 55012.35 88888.00 2012-07-01 01:32:42.125 183 12729.02 140.20 55012.40 88888.00 2012-07-01 01:32:42.250 183 12728.98 140.18 55012.43 88888.00 2012-07-01 01:32:42.375 183 12729.00 140.20 55012.43 88888.00 2012-07-01 01:32:42.500 183 12729.02 140.22 55012.43 88888.00 2012-07-01 01:32:42.625 183 12729.08 140.25 55012.45 88888.00 2012-07-01 01:32:42.750 183 12729.17 140.30 55012.47 88888.00 2012-07-01 01:32:42.875 183 12729.17 140.30 55012.50 88888.00 2012-07-01 01:32:43.000 183 12729.25 140.30 55012.47 88888.00 2012-07-01 01:32:43.125 183 12729.25 140.25 55012.45 88888.00 2012-07-01 01:32:43.250 183 12729.20 140.22 55012.47 88888.00 2012-07-01 01:32:43.375 183 12729.20 140.28 55012.47 88888.00 2012-07-01 01:32:43.500 183 12729.23 140.32 55012.50 88888.00 2012-07-01 01:32:43.625 183 12729.27 140.32 55012.53 88888.00 2012-07-01 01:32:43.750 183 12729.33 140.35 55012.55 88888.00 2012-07-01 01:32:43.875 183 12729.38 140.38 55012.53 88888.00 2012-07-01 01:32:44.000 183 12729.48 140.35 55012.55 88888.00 2012-07-01 01:32:44.125 183 12729.52 140.38 55012.55 88888.00 2012-07-01 01:32:44.250 183 12729.50 140.40 55012.60 88888.00 2012-07-01 01:32:44.375 183 12729.58 140.45 55012.65 88888.00 2012-07-01 01:32:44.500 183 12729.60 140.50 55012.62 88888.00 2012-07-01 01:32:44.625 183 12729.67 140.50 55012.62 88888.00 2012-07-01 01:32:44.750 183 12729.70 140.47 55012.65 88888.00 2012-07-01 01:32:44.875 183 12729.67 140.40 55012.60 88888.00 2012-07-01 01:32:45.000 183 12729.65 140.43 55012.62 88888.00 2012-07-01 01:32:45.125 183 12729.80 140.53 55012.70 88888.00 2012-07-01 01:32:45.250 183 12729.83 140.50 55012.70 88888.00 2012-07-01 01:32:45.375 183 12729.92 140.53 55012.72 88888.00 2012-07-01 01:32:45.500 183 12729.98 140.55 55012.70 88888.00 2012-07-01 01:32:45.625 183 12730.00 140.55 55012.70 88888.00 2012-07-01 01:32:45.750 183 12730.00 140.55 55012.72 88888.00 2012-07-01 01:32:45.875 183 12730.02 140.60 55012.75 88888.00 2012-07-01 01:32:46.000 183 12730.05 140.60 55012.72 88888.00 2012-07-01 01:32:46.125 183 12730.12 140.62 55012.75 88888.00 2012-07-01 01:32:46.250 183 12730.17 140.62 55012.78 88888.00 2012-07-01 01:32:46.375 183 12730.23 140.65 55012.78 88888.00 2012-07-01 01:32:46.500 183 12730.27 140.70 55012.78 88888.00 2012-07-01 01:32:46.625 183 12730.23 140.68 55012.78 88888.00 2012-07-01 01:32:46.750 183 12730.25 140.70 55012.80 88888.00 2012-07-01 01:32:46.875 183 12730.27 140.72 55012.85 88888.00 2012-07-01 01:32:47.000 183 12730.27 140.75 55012.82 88888.00 2012-07-01 01:32:47.125 183 12730.33 140.78 55012.82 88888.00 2012-07-01 01:32:47.250 183 12730.33 140.75 55012.85 88888.00 2012-07-01 01:32:47.375 183 12730.35 140.78 55012.88 88888.00 2012-07-01 01:32:47.500 183 12730.45 140.80 55012.88 88888.00 2012-07-01 01:32:47.625 183 12730.50 140.80 55012.88 88888.00 2012-07-01 01:32:47.750 183 12730.50 140.80 55012.85 88888.00 2012-07-01 01:32:47.875 183 12730.58 140.82 55012.88 88888.00 2012-07-01 01:32:48.000 183 12730.58 140.88 55012.90 88888.00 2012-07-01 01:32:48.125 183 12730.62 140.88 55012.95 88888.00 2012-07-01 01:32:48.250 183 12730.65 140.90 55012.95 88888.00 2012-07-01 01:32:48.375 183 12730.67 140.93 55012.95 88888.00 2012-07-01 01:32:48.500 183 12730.70 140.95 55012.95 88888.00 2012-07-01 01:32:48.625 183 12730.65 140.90 55012.95 88888.00 2012-07-01 01:32:48.750 183 12730.73 140.90 55012.95 88888.00 2012-07-01 01:32:48.875 183 12730.77 140.93 55012.97 88888.00 2012-07-01 01:32:49.000 183 12730.83 140.93 55012.97 88888.00 2012-07-01 01:32:49.125 183 12730.80 140.93 55013.00 88888.00 2012-07-01 01:32:49.250 183 12730.83 140.95 55013.03 88888.00 2012-07-01 01:32:49.375 183 12730.90 141.00 55013.03 88888.00 2012-07-01 01:32:49.500 183 12730.90 141.05 55013.03 88888.00 2012-07-01 01:32:49.625 183 12731.00 141.05 55013.03 88888.00 2012-07-01 01:32:49.750 183 12731.05 141.07 55013.03 88888.00 2012-07-01 01:32:49.875 183 12731.05 141.03 55013.03 88888.00 2012-07-01 01:32:50.000 183 12731.10 141.03 55013.05 88888.00 2012-07-01 01:32:50.125 183 12731.17 141.07 55013.10 88888.00 2012-07-01 01:32:50.250 183 12731.20 141.07 55013.10 88888.00 2012-07-01 01:32:50.375 183 12731.23 141.10 55013.07 88888.00 2012-07-01 01:32:50.500 183 12731.25 141.18 55013.10 88888.00 2012-07-01 01:32:50.625 183 12731.25 141.15 55013.15 88888.00 2012-07-01 01:32:50.750 183 12731.23 141.15 55013.12 88888.00 2012-07-01 01:32:50.875 183 12731.27 141.12 55013.12 88888.00 2012-07-01 01:32:51.000 183 12731.27 141.15 55013.15 88888.00 2012-07-01 01:32:51.125 183 12731.30 141.18 55013.18 88888.00 2012-07-01 01:32:51.250 183 12731.27 141.15 55013.18 88888.00 2012-07-01 01:32:51.375 183 12731.40 141.20 55013.20 88888.00 2012-07-01 01:32:51.500 183 12731.45 141.22 55013.25 88888.00 2012-07-01 01:32:51.625 183 12731.45 141.25 55013.22 88888.00 2012-07-01 01:32:51.750 183 12731.42 141.22 55013.28 88888.00 2012-07-01 01:32:51.875 183 12731.48 141.22 55013.28 88888.00 2012-07-01 01:32:52.000 183 12731.55 141.25 55013.28 88888.00 2012-07-01 01:32:52.125 183 12731.60 141.28 55013.30 88888.00 2012-07-01 01:32:52.250 183 12731.58 141.30 55013.30 88888.00 2012-07-01 01:32:52.375 183 12731.62 141.32 55013.32 88888.00 2012-07-01 01:32:52.500 183 12731.65 141.32 55013.32 88888.00 2012-07-01 01:32:52.625 183 12731.65 141.35 55013.35 88888.00 2012-07-01 01:32:52.750 183 12731.67 141.38 55013.32 88888.00 2012-07-01 01:32:52.875 183 12731.73 141.40 55013.30 88888.00 2012-07-01 01:32:53.000 183 12731.75 141.40 55013.32 88888.00 2012-07-01 01:32:53.125 183 12731.73 141.43 55013.32 88888.00 2012-07-01 01:32:53.250 183 12731.85 141.43 55013.35 88888.00 2012-07-01 01:32:53.375 183 12731.95 141.45 55013.35 88888.00 2012-07-01 01:32:53.500 183 12731.92 141.47 55013.38 88888.00 2012-07-01 01:32:53.625 183 12731.83 141.50 55013.43 88888.00 2012-07-01 01:32:53.750 183 12731.80 141.50 55013.43 88888.00 2012-07-01 01:32:53.875 183 12731.83 141.47 55013.40 88888.00 2012-07-01 01:32:54.000 183 12731.95 141.47 55013.40 88888.00 2012-07-01 01:32:54.125 183 12732.00 141.55 55013.43 88888.00 2012-07-01 01:32:54.250 183 12731.95 141.53 55013.43 88888.00 2012-07-01 01:32:54.375 183 12731.98 141.57 55013.45 88888.00 2012-07-01 01:32:54.500 183 12732.02 141.57 55013.47 88888.00 2012-07-01 01:32:54.625 183 12732.05 141.57 55013.47 88888.00 2012-07-01 01:32:54.750 183 12732.05 141.57 55013.47 88888.00 2012-07-01 01:32:54.875 183 12732.10 141.60 55013.50 88888.00 2012-07-01 01:32:55.000 183 12732.15 141.60 55013.50 88888.00 2012-07-01 01:32:55.125 183 12732.15 141.60 55013.47 88888.00 2012-07-01 01:32:55.250 183 12732.20 141.65 55013.50 88888.00 2012-07-01 01:32:55.375 183 12732.27 141.70 55013.53 88888.00 2012-07-01 01:32:55.500 183 12732.20 141.70 55013.55 88888.00 2012-07-01 01:32:55.625 183 12732.17 141.70 55013.55 88888.00 2012-07-01 01:32:55.750 183 12732.27 141.75 55013.55 88888.00 2012-07-01 01:32:55.875 183 12732.33 141.72 55013.53 88888.00 2012-07-01 01:32:56.000 183 12732.33 141.72 55013.53 88888.00 2012-07-01 01:32:56.125 183 12732.35 141.72 55013.57 88888.00 2012-07-01 01:32:56.250 183 12732.15 141.62 55013.50 88888.00 2012-07-01 01:32:56.375 183 12732.30 141.70 55013.50 88888.00 2012-07-01 01:32:56.500 183 12732.40 141.80 55013.55 88888.00 2012-07-01 01:32:56.625 183 12732.42 141.82 55013.60 88888.00 2012-07-01 01:32:56.750 183 12732.40 141.80 55013.60 88888.00 2012-07-01 01:32:56.875 183 12732.40 141.78 55013.62 88888.00 2012-07-01 01:32:57.000 183 12732.42 141.78 55013.62 88888.00 2012-07-01 01:32:57.125 183 12732.50 141.80 55013.65 88888.00 2012-07-01 01:32:57.250 183 12732.55 141.82 55013.68 88888.00 2012-07-01 01:32:57.375 183 12732.58 141.80 55013.68 88888.00 2012-07-01 01:32:57.500 183 12732.65 141.82 55013.68 88888.00 2012-07-01 01:32:57.625 183 12732.67 141.88 55013.70 88888.00 2012-07-01 01:32:57.750 183 12732.70 141.88 55013.72 88888.00 2012-07-01 01:32:57.875 183 12732.67 141.82 55013.75 88888.00 2012-07-01 01:32:58.000 183 12732.70 141.88 55013.78 88888.00 2012-07-01 01:32:58.125 183 12732.67 141.88 55013.80 88888.00 2012-07-01 01:32:58.250 183 12732.62 141.85 55013.80 88888.00 2012-07-01 01:32:58.375 183 12732.70 141.90 55013.82 88888.00 2012-07-01 01:32:58.500 183 12732.75 141.90 55013.80 88888.00 2012-07-01 01:32:58.625 183 12732.73 141.88 55013.78 88888.00 2012-07-01 01:32:58.750 183 12732.73 141.88 55013.80 88888.00 2012-07-01 01:32:58.875 183 12732.70 141.90 55013.85 88888.00 2012-07-01 01:32:59.000 183 12732.70 141.90 55013.90 88888.00 2012-07-01 01:32:59.125 183 12732.80 141.88 55013.88 88888.00 2012-07-01 01:32:59.250 183 12732.83 141.85 55013.88 88888.00 2012-07-01 01:32:59.375 183 12732.90 141.93 55013.93 88888.00 2012-07-01 01:32:59.500 183 12732.90 141.95 55013.93 88888.00 2012-07-01 01:32:59.625 183 12732.83 141.93 55013.90 88888.00 2012-07-01 01:32:59.750 183 12732.80 141.95 55013.97 88888.00 2012-07-01 01:32:59.875 183 12732.83 141.97 55013.97 88888.00 2012-07-01 01:33:00.000 183 12732.80 141.93 55013.95 88888.00 2012-07-01 01:33:00.125 183 12732.80 141.93 55013.97 88888.00 2012-07-01 01:33:00.250 183 12732.80 141.95 55014.00 88888.00 2012-07-01 01:33:00.375 183 12732.88 141.97 55014.00 88888.00 2012-07-01 01:33:00.500 183 12732.90 141.97 55014.03 88888.00 2012-07-01 01:33:00.625 183 12732.92 141.97 55014.03 88888.00 2012-07-01 01:33:00.750 183 12732.98 142.00 55014.07 88888.00 2012-07-01 01:33:00.875 183 12733.00 141.97 55014.07 88888.00 2012-07-01 01:33:01.000 183 12732.98 142.00 55014.07 88888.00 2012-07-01 01:33:01.125 183 12732.98 141.95 55014.10 88888.00 2012-07-01 01:33:01.250 183 12733.02 141.97 55014.12 88888.00 2012-07-01 01:33:01.375 183 12733.02 141.93 55014.07 88888.00 2012-07-01 01:33:01.500 183 12732.98 141.85 55014.10 88888.00 2012-07-01 01:33:01.625 183 12732.98 141.88 55014.10 88888.00 2012-07-01 01:33:01.750 183 12733.00 141.93 55014.12 88888.00 2012-07-01 01:33:01.875 183 12733.00 141.95 55014.15 88888.00 2012-07-01 01:33:02.000 183 12733.05 141.93 55014.12 88888.00 2012-07-01 01:33:02.125 183 12733.02 141.93 55014.15 88888.00 2012-07-01 01:33:02.250 183 12733.00 141.90 55014.20 88888.00 2012-07-01 01:33:02.375 183 12733.05 141.90 55014.22 88888.00 2012-07-01 01:33:02.500 183 12733.10 141.93 55014.22 88888.00 2012-07-01 01:33:02.625 183 12733.10 141.97 55014.25 88888.00 2012-07-01 01:33:02.750 183 12733.15 142.00 55014.28 88888.00 2012-07-01 01:33:02.875 183 12733.17 141.97 55014.28 88888.00 2012-07-01 01:33:03.000 183 12733.17 141.93 55014.28 88888.00 2012-07-01 01:33:03.125 183 12733.12 141.90 55014.28 88888.00 2012-07-01 01:33:03.250 183 12733.20 141.88 55014.28 88888.00 2012-07-01 01:33:03.375 183 12733.23 141.93 55014.30 88888.00 2012-07-01 01:33:03.500 183 12733.15 141.93 55014.30 88888.00 2012-07-01 01:33:03.625 183 12733.17 141.93 55014.32 88888.00 2012-07-01 01:33:03.750 183 12733.17 141.95 55014.35 88888.00 2012-07-01 01:33:03.875 183 12733.17 141.97 55014.38 88888.00 2012-07-01 01:33:04.000 183 12733.25 141.97 55014.38 88888.00 2012-07-01 01:33:04.125 183 12733.30 141.93 55014.40 88888.00 2012-07-01 01:33:04.250 183 12733.25 141.90 55014.40 88888.00 2012-07-01 01:33:04.375 183 12733.27 141.93 55014.40 88888.00 2012-07-01 01:33:04.500 183 12733.30 141.95 55014.43 88888.00 2012-07-01 01:33:04.625 183 12733.35 141.95 55014.45 88888.00 2012-07-01 01:33:04.750 183 12733.40 141.95 55014.47 88888.00 2012-07-01 01:33:04.875 183 12733.35 141.93 55014.47 88888.00 2012-07-01 01:33:05.000 183 12733.35 141.95 55014.47 88888.00 2012-07-01 01:33:05.125 183 12733.38 142.00 55014.50 88888.00 2012-07-01 01:33:05.250 183 12733.45 142.00 55014.55 88888.00 2012-07-01 01:33:05.375 183 12733.50 142.03 55014.57 88888.00 2012-07-01 01:33:05.500 183 12733.42 142.03 55014.57 88888.00 2012-07-01 01:33:05.625 183 12733.30 142.03 55014.57 88888.00 2012-07-01 01:33:05.750 183 12733.30 142.05 55014.60 88888.00 2012-07-01 01:33:05.875 183 12733.33 142.10 55014.62 88888.00 2012-07-01 01:33:06.000 183 12733.35 142.12 55014.65 88888.00 2012-07-01 01:33:06.125 183 12733.35 142.10 55014.62 88888.00 2012-07-01 01:33:06.250 183 12733.27 142.07 55014.62 88888.00 2012-07-01 01:33:06.375 183 12733.33 142.05 55014.62 88888.00 2012-07-01 01:33:06.500 183 12733.35 142.10 55014.65 88888.00 2012-07-01 01:33:06.625 183 12733.38 142.10 55014.68 88888.00 2012-07-01 01:33:06.750 183 12733.33 142.07 55014.70 88888.00 2012-07-01 01:33:06.875 183 12733.38 142.15 55014.72 88888.00 2012-07-01 01:33:07.000 183 12733.38 142.18 55014.75 88888.00 2012-07-01 01:33:07.125 183 12733.33 142.20 55014.78 88888.00 2012-07-01 01:33:07.250 183 12733.30 142.20 55014.80 88888.00 2012-07-01 01:33:07.375 183 12733.40 142.25 55014.82 88888.00 2012-07-01 01:33:07.500 183 12733.42 142.28 55014.85 88888.00 2012-07-01 01:33:07.625 183 12733.35 142.22 55014.85 88888.00 2012-07-01 01:33:07.750 183 12733.30 142.22 55014.88 88888.00 2012-07-01 01:33:07.875 183 12733.30 142.25 55014.88 88888.00 2012-07-01 01:33:08.000 183 12733.35 142.25 55014.88 88888.00 2012-07-01 01:33:08.125 183 12733.38 142.25 55014.93 88888.00 2012-07-01 01:33:08.250 183 12733.33 142.28 55014.93 88888.00 2012-07-01 01:33:08.375 183 12733.38 142.35 55014.95 88888.00 2012-07-01 01:33:08.500 183 12733.42 142.38 55014.95 88888.00 2012-07-01 01:33:08.625 183 12733.33 142.40 55014.97 88888.00 2012-07-01 01:33:08.750 183 12733.20 142.40 55014.97 88888.00 2012-07-01 01:33:08.875 183 12733.25 142.43 55015.00 88888.00 2012-07-01 01:33:09.000 183 12733.30 142.43 55015.00 88888.00 2012-07-01 01:33:09.125 183 12733.27 142.43 55015.00 88888.00 2012-07-01 01:33:09.250 183 12733.20 142.45 55015.07 88888.00 2012-07-01 01:33:09.375 183 12733.25 142.47 55015.07 88888.00 2012-07-01 01:33:09.500 183 12733.20 142.47 55015.05 88888.00 2012-07-01 01:33:09.625 183 12733.12 142.47 55015.07 88888.00 2012-07-01 01:33:09.750 183 12733.17 142.55 55015.15 88888.00 2012-07-01 01:33:09.875 183 12733.25 142.57 55015.15 88888.00 2012-07-01 01:33:10.000 183 12733.27 142.55 55015.15 88888.00 2012-07-01 01:33:10.125 183 12733.27 142.55 55015.15 88888.00 2012-07-01 01:33:10.250 183 12733.23 142.57 55015.18 88888.00 2012-07-01 01:33:10.375 183 12733.23 142.57 55015.18 88888.00 2012-07-01 01:33:10.500 183 12733.27 142.60 55015.20 88888.00 2012-07-01 01:33:10.625 183 12733.25 142.68 55015.25 88888.00 2012-07-01 01:33:10.750 183 12733.23 142.68 55015.20 88888.00 2012-07-01 01:33:10.875 183 12733.20 142.70 55015.20 88888.00 2012-07-01 01:33:11.000 183 12733.17 142.70 55015.20 88888.00 2012-07-01 01:33:11.125 183 12733.17 142.72 55015.22 88888.00 2012-07-01 01:33:11.250 183 12733.12 142.82 55015.25 88888.00 2012-07-01 01:33:11.375 183 12733.12 142.85 55015.28 88888.00 2012-07-01 01:33:11.500 183 12733.12 142.88 55015.28 88888.00 2012-07-01 01:33:11.625 183 12733.10 142.93 55015.32 88888.00 2012-07-01 01:33:11.750 183 12733.08 142.95 55015.35 88888.00 2012-07-01 01:33:11.875 183 12733.05 142.93 55015.32 88888.00 2012-07-01 01:33:12.000 183 12733.02 142.93 55015.35 88888.00 2012-07-01 01:33:12.125 183 12733.05 143.00 55015.38 88888.00 2012-07-01 01:33:12.250 183 12733.02 143.07 55015.45 88888.00 2012-07-01 01:33:12.375 183 12733.08 143.12 55015.45 88888.00 2012-07-01 01:33:12.500 183 12733.12 143.15 55015.47 88888.00 2012-07-01 01:33:12.625 183 12733.15 143.18 55015.47 88888.00 2012-07-01 01:33:12.750 183 12733.05 143.18 55015.47 88888.00 2012-07-01 01:33:12.875 183 12733.00 143.18 55015.47 88888.00 2012-07-01 01:33:13.000 183 12733.00 143.18 55015.47 88888.00 2012-07-01 01:33:13.125 183 12733.02 143.22 55015.53 88888.00 2012-07-01 01:33:13.250 183 12733.00 143.25 55015.57 88888.00 2012-07-01 01:33:13.375 183 12733.08 143.30 55015.60 88888.00 2012-07-01 01:33:13.500 183 12733.10 143.35 55015.60 88888.00 2012-07-01 01:33:13.625 183 12733.08 143.43 55015.62 88888.00 2012-07-01 01:33:13.750 183 12732.98 143.43 55015.62 88888.00 2012-07-01 01:33:13.875 183 12732.92 143.45 55015.65 88888.00 2012-07-01 01:33:14.000 183 12732.92 143.50 55015.65 88888.00 2012-07-01 01:33:14.125 183 12732.95 143.53 55015.65 88888.00 2012-07-01 01:33:14.250 183 12732.85 143.55 55015.68 88888.00 2012-07-01 01:33:14.375 183 12732.80 143.57 55015.70 88888.00 2012-07-01 01:33:14.500 183 12732.83 143.60 55015.72 88888.00 2012-07-01 01:33:14.625 183 12732.85 143.62 55015.72 88888.00 2012-07-01 01:33:14.750 183 12732.90 143.65 55015.75 88888.00 2012-07-01 01:33:14.875 183 12732.92 143.72 55015.80 88888.00 2012-07-01 01:33:15.000 183 12732.90 143.75 55015.80 88888.00 2012-07-01 01:33:15.125 183 12732.83 143.72 55015.80 88888.00 2012-07-01 01:33:15.250 183 12732.80 143.80 55015.82 88888.00 2012-07-01 01:33:15.375 183 12732.77 143.85 55015.82 88888.00 2012-07-01 01:33:15.500 183 12732.77 143.85 55015.85 88888.00 2012-07-01 01:33:15.625 183 12732.83 143.88 55015.85 88888.00 2012-07-01 01:33:15.750 183 12732.83 143.95 55015.90 88888.00 2012-07-01 01:33:15.875 183 12732.80 143.97 55015.95 88888.00 2012-07-01 01:33:16.000 183 12732.77 143.97 55015.93 88888.00 2012-07-01 01:33:16.125 183 12732.80 144.00 55015.95 88888.00 2012-07-01 01:33:16.250 183 12732.77 144.00 55015.95 88888.00 2012-07-01 01:33:16.375 183 12732.80 144.03 55015.93 88888.00 2012-07-01 01:33:16.500 183 12732.80 144.05 55015.95 88888.00 2012-07-01 01:33:16.625 183 12732.77 144.05 55015.97 88888.00 2012-07-01 01:33:16.750 183 12732.73 144.07 55015.97 88888.00 2012-07-01 01:33:16.875 183 12732.75 144.12 55016.00 88888.00 2012-07-01 01:33:17.000 183 12732.70 144.18 55016.03 88888.00 2012-07-01 01:33:17.125 183 12732.67 144.20 55016.05 88888.00 2012-07-01 01:33:17.250 183 12732.60 144.20 55016.05 88888.00 2012-07-01 01:33:17.375 183 12732.62 144.22 55016.07 88888.00 2012-07-01 01:33:17.500 183 12732.65 144.28 55016.10 88888.00 2012-07-01 01:33:17.625 183 12732.70 144.30 55016.10 88888.00 2012-07-01 01:33:17.750 183 12732.67 144.28 55016.10 88888.00 2012-07-01 01:33:17.875 183 12732.67 144.32 55016.10 88888.00 2012-07-01 01:33:18.000 183 12732.70 144.35 55016.10 88888.00 2012-07-01 01:33:18.125 183 12732.77 144.40 55016.15 88888.00 2012-07-01 01:33:18.250 183 12732.77 144.40 55016.18 88888.00 2012-07-01 01:33:18.375 183 12732.80 144.45 55016.18 88888.00 2012-07-01 01:33:18.500 183 12732.77 144.50 55016.20 88888.00 2012-07-01 01:33:18.625 183 12732.75 144.50 55016.18 88888.00 2012-07-01 01:33:18.750 183 12732.73 144.47 55016.18 88888.00 2012-07-01 01:33:18.875 183 12732.73 144.53 55016.22 88888.00 2012-07-01 01:33:19.000 183 12732.73 144.60 55016.28 88888.00 2012-07-01 01:33:19.125 183 12732.77 144.68 55016.30 88888.00 2012-07-01 01:33:19.250 183 12732.73 144.68 55016.30 88888.00 2012-07-01 01:33:19.375 183 12732.75 144.70 55016.28 88888.00 2012-07-01 01:33:19.500 183 12732.77 144.70 55016.30 88888.00 2012-07-01 01:33:19.625 183 12732.80 144.75 55016.32 88888.00 2012-07-01 01:33:19.750 183 12732.80 144.78 55016.35 88888.00 2012-07-01 01:33:19.875 183 12732.75 144.82 55016.35 88888.00 2012-07-01 01:33:20.000 183 12732.70 144.82 55016.35 88888.00 2012-07-01 01:33:20.125 183 12732.65 144.85 55016.40 88888.00 2012-07-01 01:33:20.250 183 12732.62 144.85 55016.45 88888.00 2012-07-01 01:33:20.375 183 12732.60 144.88 55016.43 88888.00 2012-07-01 01:33:20.500 183 12732.60 144.90 55016.43 88888.00 2012-07-01 01:33:20.625 183 12732.55 144.90 55016.43 88888.00 2012-07-01 01:33:20.750 183 12732.62 144.93 55016.43 88888.00 2012-07-01 01:33:20.875 183 12732.65 145.00 55016.45 88888.00 2012-07-01 01:33:21.000 183 12732.65 145.03 55016.50 88888.00 2012-07-01 01:33:21.125 183 12732.60 145.05 55016.53 88888.00 2012-07-01 01:33:21.250 183 12732.58 145.10 55016.53 88888.00 2012-07-01 01:33:21.375 183 12732.55 145.12 55016.53 88888.00 2012-07-01 01:33:21.500 183 12732.42 145.12 55016.55 88888.00 2012-07-01 01:33:21.625 183 12732.42 145.15 55016.60 88888.00 2012-07-01 01:33:21.750 183 12732.48 145.22 55016.60 88888.00 2012-07-01 01:33:21.875 183 12732.48 145.20 55016.60 88888.00 2012-07-01 01:33:22.000 183 12732.42 145.18 55016.62 88888.00 2012-07-01 01:33:22.125 183 12732.40 145.22 55016.65 88888.00 2012-07-01 01:33:22.250 183 12732.40 145.28 55016.70 88888.00 2012-07-01 01:33:22.375 183 12732.40 145.30 55016.68 88888.00 2012-07-01 01:33:22.500 183 12732.33 145.32 55016.70 88888.00 2012-07-01 01:33:22.625 183 12732.25 145.35 55016.72 88888.00 2012-07-01 01:33:22.750 183 12732.27 145.38 55016.72 88888.00 2012-07-01 01:33:22.875 183 12732.30 145.38 55016.72 88888.00 2012-07-01 01:33:23.000 183 12732.30 145.40 55016.72 88888.00 2012-07-01 01:33:23.125 183 12732.27 145.45 55016.75 88888.00 2012-07-01 01:33:23.250 183 12732.25 145.40 55016.75 88888.00 2012-07-01 01:33:23.375 183 12732.23 145.45 55016.75 88888.00 2012-07-01 01:33:23.500 183 12732.20 145.47 55016.80 88888.00 2012-07-01 01:33:23.625 183 12732.17 145.53 55016.85 88888.00 2012-07-01 01:33:23.750 183 12732.12 145.50 55016.82 88888.00 2012-07-01 01:33:23.875 183 12732.05 145.50 55016.82 88888.00 2012-07-01 01:33:24.000 183 12732.05 145.50 55016.80 88888.00 2012-07-01 01:33:24.125 183 12732.02 145.53 55016.82 88888.00 2012-07-01 01:33:24.250 183 12732.02 145.55 55016.88 88888.00 2012-07-01 01:33:24.375 183 12732.02 145.62 55016.88 88888.00 2012-07-01 01:33:24.500 183 12732.02 145.68 55016.90 88888.00 2012-07-01 01:33:24.625 183 12732.05 145.65 55016.90 88888.00 2012-07-01 01:33:24.750 183 12732.05 145.65 55016.93 88888.00 2012-07-01 01:33:24.875 183 12731.98 145.65 55016.95 88888.00 2012-07-01 01:33:25.000 183 12731.92 145.68 55016.95 88888.00 2012-07-01 01:33:25.125 183 12731.95 145.72 55016.95 88888.00 2012-07-01 01:33:25.250 183 12731.90 145.78 55016.97 88888.00 2012-07-01 01:33:25.375 183 12731.85 145.82 55016.97 88888.00 2012-07-01 01:33:25.500 183 12731.73 145.82 55017.03 88888.00 2012-07-01 01:33:25.625 183 12731.75 145.88 55017.03 88888.00 2012-07-01 01:33:25.750 183 12731.77 145.88 55017.00 88888.00 2012-07-01 01:33:25.875 183 12731.83 145.90 55017.07 88888.00 2012-07-01 01:33:26.000 183 12731.83 145.95 55017.10 88888.00 2012-07-01 01:33:26.125 183 12731.77 145.95 55017.05 88888.00 2012-07-01 01:33:26.250 183 12731.73 145.95 55017.07 88888.00 2012-07-01 01:33:26.375 183 12731.75 146.00 55017.10 88888.00 2012-07-01 01:33:26.500 183 12731.73 146.03 55017.12 88888.00 2012-07-01 01:33:26.625 183 12731.67 146.07 55017.15 88888.00 2012-07-01 01:33:26.750 183 12731.62 146.12 55017.15 88888.00 2012-07-01 01:33:26.875 183 12731.67 146.15 55017.20 88888.00 2012-07-01 01:33:27.000 183 12731.70 146.20 55017.22 88888.00 2012-07-01 01:33:27.125 183 12731.67 146.22 55017.22 88888.00 2012-07-01 01:33:27.250 183 12731.60 146.18 55017.25 88888.00 2012-07-01 01:33:27.375 183 12731.60 146.22 55017.28 88888.00 2012-07-01 01:33:27.500 183 12731.60 146.28 55017.28 88888.00 2012-07-01 01:33:27.625 183 12731.58 146.28 55017.28 88888.00 2012-07-01 01:33:27.750 183 12731.55 146.30 55017.30 88888.00 2012-07-01 01:33:27.875 183 12731.52 146.32 55017.32 88888.00 2012-07-01 01:33:28.000 183 12731.50 146.35 55017.32 88888.00 2012-07-01 01:33:28.125 183 12731.40 146.38 55017.35 88888.00 2012-07-01 01:33:28.250 183 12731.35 146.35 55017.38 88888.00 2012-07-01 01:33:28.375 183 12731.40 146.38 55017.43 88888.00 2012-07-01 01:33:28.500 183 12731.40 146.40 55017.40 88888.00 2012-07-01 01:33:28.625 183 12731.35 146.40 55017.40 88888.00 2012-07-01 01:33:28.750 183 12731.30 146.43 55017.43 88888.00 2012-07-01 01:33:28.875 183 12731.33 146.47 55017.45 88888.00 2012-07-01 01:33:29.000 183 12731.30 146.50 55017.45 88888.00 2012-07-01 01:33:29.125 183 12731.23 146.50 55017.45 88888.00 2012-07-01 01:33:29.250 183 12731.17 146.55 55017.50 88888.00 2012-07-01 01:33:29.375 183 12731.25 146.60 55017.53 88888.00 2012-07-01 01:33:29.500 183 12731.20 146.62 55017.50 88888.00 2012-07-01 01:33:29.625 183 12731.17 146.62 55017.53 88888.00 2012-07-01 01:33:29.750 183 12731.20 146.65 55017.57 88888.00 2012-07-01 01:33:29.875 183 12731.17 146.68 55017.57 88888.00 2012-07-01 01:33:30.000 183 12731.10 146.72 55017.60 88888.00 2012-07-01 01:33:30.125 183 12731.10 146.65 55017.60 88888.00 2012-07-01 01:33:30.250 183 12731.08 146.72 55017.60 88888.00 2012-07-01 01:33:30.375 183 12731.08 146.75 55017.62 88888.00 2012-07-01 01:33:30.500 183 12731.08 146.78 55017.62 88888.00 2012-07-01 01:33:30.625 183 12731.12 146.85 55017.65 88888.00 2012-07-01 01:33:30.750 183 12731.00 146.85 55017.68 88888.00 2012-07-01 01:33:30.875 183 12730.98 146.80 55017.62 88888.00 2012-07-01 01:33:31.000 183 12730.95 146.78 55017.60 88888.00 2012-07-01 01:33:31.125 183 12730.92 146.78 55017.65 88888.00 2012-07-01 01:33:31.250 183 12730.90 146.85 55017.70 88888.00 2012-07-01 01:33:31.375 183 12731.00 146.90 55017.72 88888.00 2012-07-01 01:33:31.500 183 12731.05 146.95 55017.72 88888.00 2012-07-01 01:33:31.625 183 12731.08 147.00 55017.72 88888.00 2012-07-01 01:33:31.750 183 12731.08 147.03 55017.75 88888.00 2012-07-01 01:33:31.875 183 12731.10 147.03 55017.75 88888.00 2012-07-01 01:33:32.000 183 12731.10 147.07 55017.78 88888.00 2012-07-01 01:33:32.125 183 12731.15 147.15 55017.82 88888.00 2012-07-01 01:33:32.250 183 12731.10 147.10 55017.82 88888.00 2012-07-01 01:33:32.375 183 12731.12 147.10 55017.80 88888.00 2012-07-01 01:33:32.500 183 12731.10 147.15 55017.82 88888.00 2012-07-01 01:33:32.625 183 12731.17 147.20 55017.88 88888.00 2012-07-01 01:33:32.750 183 12731.23 147.22 55017.85 88888.00 2012-07-01 01:33:32.875 183 12731.17 147.25 55017.85 88888.00 2012-07-01 01:33:33.000 183 12731.15 147.25 55017.85 88888.00 2012-07-01 01:33:33.125 183 12731.17 147.25 55017.88 88888.00 2012-07-01 01:33:33.250 183 12731.23 147.28 55017.93 88888.00 2012-07-01 01:33:33.375 183 12731.23 147.30 55017.90 88888.00 2012-07-01 01:33:33.500 183 12731.17 147.30 55017.90 88888.00 2012-07-01 01:33:33.625 183 12731.17 147.30 55017.93 88888.00 2012-07-01 01:33:33.750 183 12731.25 147.32 55017.93 88888.00 2012-07-01 01:33:33.875 183 12731.20 147.35 55017.95 88888.00 2012-07-01 01:33:34.000 183 12731.17 147.38 55017.97 88888.00 2012-07-01 01:33:34.125 183 12731.20 147.40 55017.97 88888.00 2012-07-01 01:33:34.250 183 12731.23 147.45 55018.00 88888.00 2012-07-01 01:33:34.375 183 12731.27 147.50 55018.03 88888.00 2012-07-01 01:33:34.500 183 12731.30 147.53 55018.03 88888.00 2012-07-01 01:33:34.625 183 12731.30 147.55 55018.05 88888.00 2012-07-01 01:33:34.750 183 12731.27 147.55 55018.07 88888.00 2012-07-01 01:33:34.875 183 12731.27 147.60 55018.07 88888.00 2012-07-01 01:33:35.000 183 12731.23 147.62 55018.07 88888.00 2012-07-01 01:33:35.125 183 12731.17 147.62 55018.07 88888.00 2012-07-01 01:33:35.250 183 12731.20 147.62 55018.10 88888.00 2012-07-01 01:33:35.375 183 12731.20 147.65 55018.10 88888.00 2012-07-01 01:33:35.500 183 12731.08 147.68 55018.10 88888.00 2012-07-01 01:33:35.625 183 12731.10 147.72 55018.10 88888.00 2012-07-01 01:33:35.750 183 12731.17 147.75 55018.10 88888.00 2012-07-01 01:33:35.875 183 12731.20 147.75 55018.12 88888.00 2012-07-01 01:33:36.000 183 12731.23 147.78 55018.15 88888.00 2012-07-01 01:33:36.125 183 12731.25 147.80 55018.15 88888.00 2012-07-01 01:33:36.250 183 12731.23 147.82 55018.18 88888.00 2012-07-01 01:33:36.375 183 12731.23 147.85 55018.18 88888.00 2012-07-01 01:33:36.500 183 12731.20 147.93 55018.22 88888.00 2012-07-01 01:33:36.625 183 12731.17 147.95 55018.22 88888.00 2012-07-01 01:33:36.750 183 12731.10 147.95 55018.25 88888.00 2012-07-01 01:33:36.875 183 12731.08 147.95 55018.25 88888.00 2012-07-01 01:33:37.000 183 12731.05 148.00 55018.30 88888.00 2012-07-01 01:33:37.125 183 12731.08 148.03 55018.30 88888.00 2012-07-01 01:33:37.250 183 12731.10 148.03 55018.30 88888.00 2012-07-01 01:33:37.375 183 12731.15 148.05 55018.32 88888.00 2012-07-01 01:33:37.500 183 12731.15 148.05 55018.35 88888.00 2012-07-01 01:33:37.625 183 12731.23 148.07 55018.35 88888.00 2012-07-01 01:33:37.750 183 12731.30 148.10 55018.35 88888.00 2012-07-01 01:33:37.875 183 12731.30 148.10 55018.38 88888.00 2012-07-01 01:33:38.000 183 12731.20 148.12 55018.38 88888.00 2012-07-01 01:33:38.125 183 12731.17 148.20 55018.40 88888.00 2012-07-01 01:33:38.250 183 12731.17 148.25 55018.43 88888.00 2012-07-01 01:33:38.375 183 12731.23 148.22 55018.40 88888.00 2012-07-01 01:33:38.500 183 12731.20 148.25 55018.40 88888.00 2012-07-01 01:33:38.625 183 12731.20 148.28 55018.43 88888.00 2012-07-01 01:33:38.750 183 12731.12 148.30 55018.45 88888.00 2012-07-01 01:33:38.875 183 12731.12 148.32 55018.45 88888.00 2012-07-01 01:33:39.000 183 12731.12 148.32 55018.47 88888.00 2012-07-01 01:33:39.125 183 12731.12 148.35 55018.53 88888.00 2012-07-01 01:33:39.250 183 12731.15 148.40 55018.53 88888.00 2012-07-01 01:33:39.375 183 12731.15 148.40 55018.50 88888.00 2012-07-01 01:33:39.500 183 12731.17 148.43 55018.50 88888.00 2012-07-01 01:33:39.625 183 12731.23 148.50 55018.53 88888.00 2012-07-01 01:33:39.750 183 12731.25 148.53 55018.55 88888.00 2012-07-01 01:33:39.875 183 12731.25 148.55 55018.62 88888.00 2012-07-01 01:33:40.000 183 12731.25 148.60 55018.65 88888.00 2012-07-01 01:33:40.125 183 12731.17 148.60 55018.65 88888.00 2012-07-01 01:33:40.250 183 12731.17 148.62 55018.65 88888.00 2012-07-01 01:33:40.375 183 12731.15 148.62 55018.62 88888.00 2012-07-01 01:33:40.500 183 12731.12 148.65 55018.65 88888.00 2012-07-01 01:33:40.625 183 12731.17 148.70 55018.68 88888.00 2012-07-01 01:33:40.750 183 12731.23 148.72 55018.68 88888.00 2012-07-01 01:33:40.875 183 12731.27 148.75 55018.65 88888.00 2012-07-01 01:33:41.000 183 12731.23 148.78 55018.68 88888.00 2012-07-01 01:33:41.125 183 12731.15 148.85 55018.70 88888.00 2012-07-01 01:33:41.250 183 12731.10 148.85 55018.72 88888.00 2012-07-01 01:33:41.375 183 12731.17 148.90 55018.75 88888.00 2012-07-01 01:33:41.500 183 12731.15 148.95 55018.72 88888.00 2012-07-01 01:33:41.625 183 12731.15 148.97 55018.75 88888.00 2012-07-01 01:33:41.750 183 12731.15 149.03 55018.78 88888.00 2012-07-01 01:33:41.875 183 12731.20 149.07 55018.78 88888.00 2012-07-01 01:33:42.000 183 12731.20 149.12 55018.78 88888.00 2012-07-01 01:33:42.125 183 12731.17 149.15 55018.80 88888.00 2012-07-01 01:33:42.250 183 12731.12 149.18 55018.85 88888.00 2012-07-01 01:33:42.375 183 12731.15 149.18 55018.85 88888.00 2012-07-01 01:33:42.500 183 12731.17 149.22 55018.88 88888.00 2012-07-01 01:33:42.625 183 12731.15 149.28 55018.88 88888.00 2012-07-01 01:33:42.750 183 12731.10 149.30 55018.90 88888.00 2012-07-01 01:33:42.875 183 12731.05 149.32 55018.93 88888.00 2012-07-01 01:33:43.000 183 12731.08 149.32 55018.90 88888.00 2012-07-01 01:33:43.125 183 12731.08 149.35 55018.95 88888.00 2012-07-01 01:33:43.250 183 12731.00 149.40 55018.95 88888.00 2012-07-01 01:33:43.375 183 12731.02 149.40 55018.95 88888.00 2012-07-01 01:33:43.500 183 12731.02 149.40 55018.95 88888.00 2012-07-01 01:33:43.625 183 12730.98 149.43 55018.97 88888.00 2012-07-01 01:33:43.750 183 12730.98 149.50 55019.00 88888.00 2012-07-01 01:33:43.875 183 12731.02 149.57 55019.03 88888.00 2012-07-01 01:33:44.000 183 12731.05 149.57 55019.00 88888.00 2012-07-01 01:33:44.125 183 12731.00 149.60 55019.03 88888.00 2012-07-01 01:33:44.250 183 12730.98 149.62 55019.05 88888.00 2012-07-01 01:33:44.375 183 12730.92 149.65 55019.07 88888.00 2012-07-01 01:33:44.500 183 12730.92 149.65 55019.10 88888.00 2012-07-01 01:33:44.625 183 12730.88 149.68 55019.12 88888.00 2012-07-01 01:33:44.750 183 12730.88 149.68 55019.12 88888.00 2012-07-01 01:33:44.875 183 12730.88 149.70 55019.12 88888.00 2012-07-01 01:33:45.000 183 12730.92 149.72 55019.15 88888.00 2012-07-01 01:33:45.125 183 12730.88 149.78 55019.18 88888.00 2012-07-01 01:33:45.250 183 12730.88 149.80 55019.20 88888.00 2012-07-01 01:33:45.375 183 12730.92 149.82 55019.22 88888.00 2012-07-01 01:33:45.500 183 12730.85 149.80 55019.20 88888.00 2012-07-01 01:33:45.625 183 12730.80 149.80 55019.20 88888.00 2012-07-01 01:33:45.750 183 12730.77 149.82 55019.22 88888.00 2012-07-01 01:33:45.875 183 12730.85 149.88 55019.25 88888.00 2012-07-01 01:33:46.000 183 12730.88 149.90 55019.25 88888.00 2012-07-01 01:33:46.125 183 12730.88 149.90 55019.25 88888.00 2012-07-01 01:33:46.250 183 12730.80 149.95 55019.30 88888.00 2012-07-01 01:33:46.375 183 12730.83 150.00 55019.30 88888.00 2012-07-01 01:33:46.500 183 12730.77 149.97 55019.30 88888.00 2012-07-01 01:33:46.625 183 12730.80 149.95 55019.30 88888.00 2012-07-01 01:33:46.750 183 12730.75 149.97 55019.32 88888.00 2012-07-01 01:33:46.875 183 12730.73 150.00 55019.35 88888.00 2012-07-01 01:33:47.000 183 12730.70 150.05 55019.38 88888.00 2012-07-01 01:33:47.125 183 12730.65 150.07 55019.40 88888.00 2012-07-01 01:33:47.250 183 12730.65 150.12 55019.43 88888.00 2012-07-01 01:33:47.375 183 12730.67 150.12 55019.43 88888.00 2012-07-01 01:33:47.500 183 12730.60 150.12 55019.43 88888.00 2012-07-01 01:33:47.625 183 12730.50 150.10 55019.43 88888.00 2012-07-01 01:33:47.750 183 12730.45 150.12 55019.45 88888.00 2012-07-01 01:33:47.875 183 12730.45 150.18 55019.50 88888.00 2012-07-01 01:33:48.000 183 12730.45 150.18 55019.53 88888.00 2012-07-01 01:33:48.125 183 12730.45 150.20 55019.53 88888.00 2012-07-01 01:33:48.250 183 12730.40 150.22 55019.55 88888.00 2012-07-01 01:33:48.375 183 12730.45 150.22 55019.55 88888.00 2012-07-01 01:33:48.500 183 12730.42 150.22 55019.55 88888.00 2012-07-01 01:33:48.625 183 12730.40 150.25 55019.57 88888.00 2012-07-01 01:33:48.750 183 12730.42 150.25 55019.60 88888.00 2012-07-01 01:33:48.875 183 12730.42 150.25 55019.62 88888.00 2012-07-01 01:33:49.000 183 12730.42 150.25 55019.65 88888.00 2012-07-01 01:33:49.125 183 12730.38 150.28 55019.68 88888.00 2012-07-01 01:33:49.250 183 12730.27 150.28 55019.70 88888.00 2012-07-01 01:33:49.375 183 12730.27 150.28 55019.70 88888.00 2012-07-01 01:33:49.500 183 12730.27 150.28 55019.75 88888.00 2012-07-01 01:33:49.625 183 12730.27 150.30 55019.75 88888.00 2012-07-01 01:33:49.750 183 12730.27 150.35 55019.78 88888.00 2012-07-01 01:33:49.875 183 12730.25 150.32 55019.78 88888.00 2012-07-01 01:33:50.000 183 12730.25 150.32 55019.78 88888.00 2012-07-01 01:33:50.125 183 12730.23 150.35 55019.80 88888.00 2012-07-01 01:33:50.250 183 12730.20 150.32 55019.82 88888.00 2012-07-01 01:33:50.375 183 12730.25 150.35 55019.85 88888.00 2012-07-01 01:33:50.500 183 12730.25 150.35 55019.85 88888.00 2012-07-01 01:33:50.625 183 12730.25 150.32 55019.85 88888.00 2012-07-01 01:33:50.750 183 12730.17 150.35 55019.90 88888.00 2012-07-01 01:33:50.875 183 12730.12 150.35 55019.93 88888.00 2012-07-01 01:33:51.000 183 12730.15 150.32 55019.93 88888.00 2012-07-01 01:33:51.125 183 12730.12 150.30 55019.90 88888.00 2012-07-01 01:33:51.250 183 12730.05 150.32 55019.93 88888.00 2012-07-01 01:33:51.375 183 12730.08 150.38 55019.95 88888.00 2012-07-01 01:33:51.500 183 12730.12 150.35 55019.97 88888.00 2012-07-01 01:33:51.625 183 12730.15 150.35 55020.00 88888.00 2012-07-01 01:33:51.750 183 12730.10 150.35 55020.00 88888.00 2012-07-01 01:33:51.875 183 12730.02 150.35 55020.03 88888.00 2012-07-01 01:33:52.000 183 12729.92 150.35 55020.00 88888.00 2012-07-01 01:33:52.125 183 12729.98 150.40 55020.05 88888.00 2012-07-01 01:33:52.250 183 12730.02 150.43 55020.10 88888.00 2012-07-01 01:33:52.375 183 12730.00 150.40 55020.10 88888.00 2012-07-01 01:33:52.500 183 12729.98 150.40 55020.07 88888.00 2012-07-01 01:33:52.625 183 12730.00 150.40 55020.10 88888.00 2012-07-01 01:33:52.750 183 12730.05 150.43 55020.12 88888.00 2012-07-01 01:33:52.875 183 12730.05 150.43 55020.15 88888.00 2012-07-01 01:33:53.000 183 12730.10 150.45 55020.18 88888.00 2012-07-01 01:33:53.125 183 12730.12 150.45 55020.22 88888.00 2012-07-01 01:33:53.250 183 12730.05 150.45 55020.20 88888.00 2012-07-01 01:33:53.375 183 12730.00 150.47 55020.22 88888.00 2012-07-01 01:33:53.500 183 12730.02 150.47 55020.28 88888.00 2012-07-01 01:33:53.625 183 12730.02 150.50 55020.30 88888.00 2012-07-01 01:33:53.750 183 12730.05 150.53 55020.32 88888.00 2012-07-01 01:33:53.875 183 12730.02 150.53 55020.32 88888.00 2012-07-01 01:33:54.000 183 12730.02 150.53 55020.32 88888.00 2012-07-01 01:33:54.125 183 12730.00 150.57 55020.38 88888.00 2012-07-01 01:33:54.250 183 12729.95 150.57 55020.38 88888.00 2012-07-01 01:33:54.375 183 12729.92 150.57 55020.38 88888.00 2012-07-01 01:33:54.500 183 12729.95 150.57 55020.38 88888.00 2012-07-01 01:33:54.625 183 12729.90 150.60 55020.40 88888.00 2012-07-01 01:33:54.750 183 12729.80 150.65 55020.45 88888.00 2012-07-01 01:33:54.875 183 12729.77 150.65 55020.45 88888.00 2012-07-01 01:33:55.000 183 12729.77 150.65 55020.47 88888.00 2012-07-01 01:33:55.125 183 12729.83 150.70 55020.47 88888.00 2012-07-01 01:33:55.250 183 12729.80 150.72 55020.53 88888.00 2012-07-01 01:33:55.375 183 12729.77 150.72 55020.55 88888.00 2012-07-01 01:33:55.500 183 12729.73 150.72 55020.55 88888.00 2012-07-01 01:33:55.625 183 12729.73 150.78 55020.57 88888.00 2012-07-01 01:33:55.750 183 12729.75 150.80 55020.57 88888.00 2012-07-01 01:33:55.875 183 12729.73 150.80 55020.57 88888.00 2012-07-01 01:33:56.000 183 12729.73 150.82 55020.60 88888.00 2012-07-01 01:33:56.125 183 12729.67 150.80 55020.62 88888.00 2012-07-01 01:33:56.250 183 12729.65 150.78 55020.65 88888.00 2012-07-01 01:33:56.375 183 12729.67 150.82 55020.68 88888.00 2012-07-01 01:33:56.500 183 12729.67 150.85 55020.70 88888.00 2012-07-01 01:33:56.625 183 12729.65 150.90 55020.75 88888.00 2012-07-01 01:33:56.750 183 12729.67 150.93 55020.75 88888.00 2012-07-01 01:33:56.875 183 12729.65 150.93 55020.75 88888.00 2012-07-01 01:33:57.000 183 12729.60 150.90 55020.75 88888.00 2012-07-01 01:33:57.125 183 12729.55 150.93 55020.80 88888.00 2012-07-01 01:33:57.250 183 12729.48 151.00 55020.80 88888.00 2012-07-01 01:33:57.375 183 12729.45 151.00 55020.80 88888.00 2012-07-01 01:33:57.500 183 12729.42 151.00 55020.85 88888.00 2012-07-01 01:33:57.625 183 12729.40 151.00 55020.85 88888.00 2012-07-01 01:33:57.750 183 12729.45 150.97 55020.85 88888.00 2012-07-01 01:33:57.875 183 12729.45 150.97 55020.88 88888.00 2012-07-01 01:33:58.000 183 12729.40 151.05 55020.93 88888.00 2012-07-01 01:33:58.125 183 12729.40 151.10 55020.95 88888.00 2012-07-01 01:33:58.250 183 12729.40 151.12 55020.95 88888.00 2012-07-01 01:33:58.375 183 12729.45 151.15 55020.95 88888.00 2012-07-01 01:33:58.500 183 12729.38 151.15 55020.95 88888.00 2012-07-01 01:33:58.625 183 12729.33 151.20 55021.00 88888.00 2012-07-01 01:33:58.750 183 12729.35 151.25 55021.05 88888.00 2012-07-01 01:33:58.875 183 12729.30 151.22 55021.03 88888.00 2012-07-01 01:33:59.000 183 12729.30 151.25 55021.03 88888.00 2012-07-01 01:33:59.125 183 12729.30 151.30 55021.07 88888.00 2012-07-01 01:33:59.250 183 12729.23 151.30 55021.12 88888.00 2012-07-01 01:33:59.375 183 12729.20 151.32 55021.15 88888.00 2012-07-01 01:33:59.500 183 12729.17 151.38 55021.15 88888.00 2012-07-01 01:33:59.625 183 12729.20 151.38 55021.15 88888.00 2012-07-01 01:33:59.750 183 12729.20 151.40 55021.18 88888.00 2012-07-01 01:33:59.875 183 12729.20 151.45 55021.22 88888.00 2012-07-01 01:34:00.000 183 12729.15 151.47 55021.22 88888.00 2012-07-01 01:34:00.125 183 12729.02 151.50 55021.25 88888.00 2012-07-01 01:34:00.250 183 12728.83 151.47 55021.25 88888.00 2012-07-01 01:34:00.375 183 12728.80 151.53 55021.22 88888.00 2012-07-01 01:34:00.500 183 12728.88 151.62 55021.28 88888.00 2012-07-01 01:34:00.625 183 12728.90 151.65 55021.30 88888.00 2012-07-01 01:34:00.750 183 12728.85 151.70 55021.35 88888.00 2012-07-01 01:34:00.875 183 12728.83 151.70 55021.35 88888.00 2012-07-01 01:34:01.000 183 12728.80 151.68 55021.35 88888.00 2012-07-01 01:34:01.125 183 12728.75 151.68 55021.38 88888.00 2012-07-01 01:34:01.250 183 12728.65 151.75 55021.43 88888.00 2012-07-01 01:34:01.375 183 12728.58 151.78 55021.43 88888.00 2012-07-01 01:34:01.500 183 12728.52 151.80 55021.45 88888.00 2012-07-01 01:34:01.625 183 12728.45 151.82 55021.50 88888.00 2012-07-01 01:34:01.750 183 12728.45 151.82 55021.50 88888.00 2012-07-01 01:34:01.875 183 12728.45 151.82 55021.55 88888.00 2012-07-01 01:34:02.000 183 12728.40 151.88 55021.55 88888.00 2012-07-01 01:34:02.125 183 12728.38 151.90 55021.60 88888.00 2012-07-01 01:34:02.250 183 12728.30 151.95 55021.62 88888.00 2012-07-01 01:34:02.375 183 12728.35 152.00 55021.62 88888.00 2012-07-01 01:34:02.500 183 12728.33 152.00 55021.65 88888.00 2012-07-01 01:34:02.625 183 12728.23 151.97 55021.68 88888.00 2012-07-01 01:34:02.750 183 12728.10 151.97 55021.70 88888.00 2012-07-01 01:34:02.875 183 12728.05 151.97 55021.70 88888.00 2012-07-01 01:34:03.000 183 12728.08 151.97 55021.75 88888.00 2012-07-01 01:34:03.125 183 12728.02 152.00 55021.75 88888.00 2012-07-01 01:34:03.250 183 12727.98 152.05 55021.80 88888.00 2012-07-01 01:34:03.375 183 12727.95 152.07 55021.82 88888.00 2012-07-01 01:34:03.500 183 12727.88 152.10 55021.85 88888.00 2012-07-01 01:34:03.625 183 12727.85 152.10 55021.88 88888.00 2012-07-01 01:34:03.750 183 12727.88 152.07 55021.93 88888.00 2012-07-01 01:34:03.875 183 12727.88 152.10 55021.93 88888.00 2012-07-01 01:34:04.000 183 12727.90 152.15 55021.95 88888.00 2012-07-01 01:34:04.125 183 12727.85 152.20 55021.97 88888.00 2012-07-01 01:34:04.250 183 12727.77 152.18 55022.00 88888.00 2012-07-01 01:34:04.375 183 12727.73 152.18 55022.00 88888.00 2012-07-01 01:34:04.500 183 12727.65 152.18 55022.03 88888.00 2012-07-01 01:34:04.625 183 12727.60 152.20 55022.05 88888.00 2012-07-01 01:34:04.750 183 12727.67 152.25 55022.05 88888.00 2012-07-01 01:34:04.875 183 12727.58 152.30 55022.07 88888.00 2012-07-01 01:34:05.000 183 12727.50 152.32 55022.10 88888.00 2012-07-01 01:34:05.125 183 12727.48 152.30 55022.10 88888.00 2012-07-01 01:34:05.250 183 12727.50 152.35 55022.15 88888.00 2012-07-01 01:34:05.375 183 12727.50 152.38 55022.15 88888.00 2012-07-01 01:34:05.500 183 12727.45 152.38 55022.20 88888.00 2012-07-01 01:34:05.625 183 12727.40 152.40 55022.20 88888.00 2012-07-01 01:34:05.750 183 12727.30 152.43 55022.22 88888.00 2012-07-01 01:34:05.875 183 12727.23 152.53 55022.30 88888.00 2012-07-01 01:34:06.000 183 12727.20 152.53 55022.30 88888.00 2012-07-01 01:34:06.125 183 12727.20 152.53 55022.30 88888.00 2012-07-01 01:34:06.250 183 12727.15 152.53 55022.35 88888.00 2012-07-01 01:34:06.375 183 12727.17 152.57 55022.38 88888.00 2012-07-01 01:34:06.500 183 12727.17 152.60 55022.40 88888.00 2012-07-01 01:34:06.625 183 12727.10 152.62 55022.43 88888.00 2012-07-01 01:34:06.750 183 12727.08 152.60 55022.43 88888.00 2012-07-01 01:34:06.875 183 12727.08 152.65 55022.43 88888.00 2012-07-01 01:34:07.000 183 12727.05 152.65 55022.45 88888.00 2012-07-01 01:34:07.125 183 12727.02 152.68 55022.50 88888.00 2012-07-01 01:34:07.250 183 12726.92 152.70 55022.53 88888.00 2012-07-01 01:34:07.375 183 12726.92 152.75 55022.53 88888.00 2012-07-01 01:34:07.500 183 12726.95 152.75 55022.57 88888.00 2012-07-01 01:34:07.625 183 12726.92 152.72 55022.57 88888.00 2012-07-01 01:34:07.750 183 12726.88 152.70 55022.57 88888.00 2012-07-01 01:34:07.875 183 12726.88 152.75 55022.62 88888.00 2012-07-01 01:34:08.000 183 12726.88 152.78 55022.65 88888.00 2012-07-01 01:34:08.125 183 12726.80 152.78 55022.68 88888.00 2012-07-01 01:34:08.250 183 12726.67 152.80 55022.68 88888.00 2012-07-01 01:34:08.375 183 12726.73 152.78 55022.70 88888.00 2012-07-01 01:34:08.500 183 12726.73 152.82 55022.78 88888.00 2012-07-01 01:34:08.625 183 12726.67 152.88 55022.78 88888.00 2012-07-01 01:34:08.750 183 12726.60 152.88 55022.78 88888.00 2012-07-01 01:34:08.875 183 12726.55 152.85 55022.80 88888.00 2012-07-01 01:34:09.000 183 12726.55 152.90 55022.82 88888.00 2012-07-01 01:34:09.125 183 12726.55 152.95 55022.82 88888.00 2012-07-01 01:34:09.250 183 12726.48 152.97 55022.88 88888.00 2012-07-01 01:34:09.375 183 12726.48 153.00 55022.93 88888.00 2012-07-01 01:34:09.500 183 12726.45 153.05 55022.95 88888.00 2012-07-01 01:34:09.625 183 12726.45 153.05 55022.95 88888.00 2012-07-01 01:34:09.750 183 12726.38 153.07 55022.95 88888.00 2012-07-01 01:34:09.875 183 12726.40 153.12 55023.00 88888.00 2012-07-01 01:34:10.000 183 12726.45 153.15 55023.05 88888.00 2012-07-01 01:34:10.125 183 12726.48 153.18 55023.05 88888.00 2012-07-01 01:34:10.250 183 12726.42 153.18 55023.05 88888.00 2012-07-01 01:34:10.375 183 12726.33 153.18 55023.03 88888.00 2012-07-01 01:34:10.500 183 12726.33 153.20 55023.03 88888.00 2012-07-01 01:34:10.625 183 12726.38 153.22 55023.07 88888.00 2012-07-01 01:34:10.750 183 12726.35 153.28 55023.12 88888.00 2012-07-01 01:34:10.875 183 12726.27 153.32 55023.15 88888.00 2012-07-01 01:34:11.000 183 12726.27 153.38 55023.18 88888.00 2012-07-01 01:34:11.125 183 12726.23 153.38 55023.20 88888.00 2012-07-01 01:34:11.250 183 12726.17 153.43 55023.22 88888.00 2012-07-01 01:34:11.375 183 12726.23 153.45 55023.25 88888.00 2012-07-01 01:34:11.500 183 12726.20 153.53 55023.25 88888.00 2012-07-01 01:34:11.625 183 12726.08 153.55 55023.28 88888.00 2012-07-01 01:34:11.750 183 12726.05 153.55 55023.28 88888.00 2012-07-01 01:34:11.875 183 12726.05 153.57 55023.30 88888.00 2012-07-01 01:34:12.000 183 12726.08 153.60 55023.30 88888.00 2012-07-01 01:34:12.125 183 12726.08 153.68 55023.32 88888.00 2012-07-01 01:34:12.250 183 12726.02 153.70 55023.38 88888.00 2012-07-01 01:34:12.375 183 12726.08 153.75 55023.40 88888.00 2012-07-01 01:34:12.500 183 12726.02 153.80 55023.43 88888.00 2012-07-01 01:34:12.625 183 12726.02 153.85 55023.43 88888.00 2012-07-01 01:34:12.750 183 12726.08 153.85 55023.45 88888.00 2012-07-01 01:34:12.875 183 12726.08 153.90 55023.47 88888.00 2012-07-01 01:34:13.000 183 12726.08 153.90 55023.47 88888.00 2012-07-01 01:34:13.125 183 12726.05 153.95 55023.47 88888.00 2012-07-01 01:34:13.250 183 12725.95 154.03 55023.55 88888.00 2012-07-01 01:34:13.375 183 12725.95 154.03 55023.53 88888.00 2012-07-01 01:34:13.500 183 12725.95 154.10 55023.55 88888.00 2012-07-01 01:34:13.625 183 12725.95 154.10 55023.55 88888.00 2012-07-01 01:34:13.750 183 12725.98 154.18 55023.57 88888.00 2012-07-01 01:34:13.875 183 12726.02 154.18 55023.62 88888.00 2012-07-01 01:34:14.000 183 12726.00 154.18 55023.60 88888.00 2012-07-01 01:34:14.125 183 12725.98 154.18 55023.62 88888.00 2012-07-01 01:34:14.250 183 12725.92 154.22 55023.68 88888.00 2012-07-01 01:34:14.375 183 12725.90 154.32 55023.72 88888.00 2012-07-01 01:34:14.500 183 12725.88 154.38 55023.72 88888.00 2012-07-01 01:34:14.625 183 12725.88 154.38 55023.70 88888.00 2012-07-01 01:34:14.750 183 12725.95 154.38 55023.70 88888.00 2012-07-01 01:34:14.875 183 12725.98 154.45 55023.70 88888.00 2012-07-01 01:34:15.000 183 12725.95 154.45 55023.72 88888.00 2012-07-01 01:34:15.125 183 12725.95 154.50 55023.80 88888.00 2012-07-01 01:34:15.250 183 12725.92 154.53 55023.78 88888.00 2012-07-01 01:34:15.375 183 12725.92 154.53 55023.75 88888.00 2012-07-01 01:34:15.500 183 12725.98 154.57 55023.78 88888.00 2012-07-01 01:34:15.625 183 12726.02 154.62 55023.80 88888.00 2012-07-01 01:34:15.750 183 12726.00 154.65 55023.82 88888.00 2012-07-01 01:34:15.875 183 12725.98 154.68 55023.85 88888.00 2012-07-01 01:34:16.000 183 12725.98 154.70 55023.85 88888.00 2012-07-01 01:34:16.125 183 12726.02 154.78 55023.88 88888.00 2012-07-01 01:34:16.250 183 12726.02 154.80 55023.88 88888.00 2012-07-01 01:34:16.375 183 12725.98 154.80 55023.88 88888.00 2012-07-01 01:34:16.500 183 12725.92 154.90 55023.93 88888.00 2012-07-01 01:34:16.625 183 12725.98 154.95 55023.97 88888.00 2012-07-01 01:34:16.750 183 12726.02 154.97 55023.95 88888.00 2012-07-01 01:34:16.875 183 12726.02 154.97 55023.93 88888.00 2012-07-01 01:34:17.000 183 12726.02 155.03 55023.97 88888.00 2012-07-01 01:34:17.125 183 12726.00 155.07 55023.97 88888.00 2012-07-01 01:34:17.250 183 12726.00 155.07 55024.00 88888.00 2012-07-01 01:34:17.375 183 12726.10 155.15 55024.00 88888.00 2012-07-01 01:34:17.500 183 12726.10 155.15 55023.97 88888.00 2012-07-01 01:34:17.625 183 12726.12 155.22 55023.97 88888.00 2012-07-01 01:34:17.750 183 12726.20 155.30 55024.03 88888.00 2012-07-01 01:34:17.875 183 12726.12 155.30 55024.05 88888.00 2012-07-01 01:34:18.000 183 12726.02 155.30 55024.05 88888.00 2012-07-01 01:34:18.125 183 12726.05 155.35 55024.05 88888.00 2012-07-01 01:34:18.250 183 12726.02 155.35 55024.07 88888.00 2012-07-01 01:34:18.375 183 12726.10 155.40 55024.10 88888.00 2012-07-01 01:34:18.500 183 12726.05 155.43 55024.10 88888.00 2012-07-01 01:34:18.625 183 12725.98 155.45 55024.10 88888.00 2012-07-01 01:34:18.750 183 12725.92 155.47 55024.10 88888.00 2012-07-01 01:34:18.875 183 12725.95 155.47 55024.12 88888.00 2012-07-01 01:34:19.000 183 12726.05 155.50 55024.15 88888.00 2012-07-01 01:34:19.125 183 12726.15 155.50 55024.20 88888.00 2012-07-01 01:34:19.250 183 12726.20 155.53 55024.20 88888.00 2012-07-01 01:34:19.375 183 12726.20 155.55 55024.20 88888.00 2012-07-01 01:34:19.500 183 12726.17 155.57 55024.20 88888.00 2012-07-01 01:34:19.625 183 12726.17 155.55 55024.22 88888.00 2012-07-01 01:34:19.750 183 12726.27 155.60 55024.22 88888.00 2012-07-01 01:34:19.875 183 12726.30 155.65 55024.22 88888.00 2012-07-01 01:34:20.000 183 12726.27 155.65 55024.22 88888.00 2012-07-01 01:34:20.125 183 12726.23 155.68 55024.25 88888.00 2012-07-01 01:34:20.250 183 12726.17 155.70 55024.28 88888.00 2012-07-01 01:34:20.375 183 12726.20 155.75 55024.28 88888.00 2012-07-01 01:34:20.500 183 12726.25 155.72 55024.28 88888.00 2012-07-01 01:34:20.625 183 12726.20 155.72 55024.30 88888.00 2012-07-01 01:34:20.750 183 12726.20 155.75 55024.30 88888.00 2012-07-01 01:34:20.875 183 12726.27 155.80 55024.32 88888.00 2012-07-01 01:34:21.000 183 12726.30 155.85 55024.35 88888.00 2012-07-01 01:34:21.125 183 12726.30 155.85 55024.35 88888.00 2012-07-01 01:34:21.250 183 12726.27 155.80 55024.35 88888.00 2012-07-01 01:34:21.375 183 12726.35 155.85 55024.38 88888.00 2012-07-01 01:34:21.500 183 12726.33 155.90 55024.38 88888.00 2012-07-01 01:34:21.625 183 12726.30 155.93 55024.40 88888.00 2012-07-01 01:34:21.750 183 12726.33 155.93 55024.40 88888.00 2012-07-01 01:34:21.875 183 12726.38 155.95 55024.40 88888.00 2012-07-01 01:34:22.000 183 12726.40 155.97 55024.40 88888.00 2012-07-01 01:34:22.125 183 12726.40 156.03 55024.40 88888.00 2012-07-01 01:34:22.250 183 12726.33 156.05 55024.43 88888.00 2012-07-01 01:34:22.375 183 12726.33 156.07 55024.45 88888.00 2012-07-01 01:34:22.500 183 12726.40 156.12 55024.45 88888.00 2012-07-01 01:34:22.625 183 12726.38 156.10 55024.47 88888.00 2012-07-01 01:34:22.750 183 12726.35 156.07 55024.50 88888.00 2012-07-01 01:34:22.875 183 12726.40 156.15 55024.53 88888.00 2012-07-01 01:34:23.000 183 12726.40 156.18 55024.50 88888.00 2012-07-01 01:34:23.125 183 12726.33 156.18 55024.53 88888.00 2012-07-01 01:34:23.250 183 12726.35 156.20 55024.55 88888.00 2012-07-01 01:34:23.375 183 12726.42 156.25 55024.55 88888.00 2012-07-01 01:34:23.500 183 12726.38 156.25 55024.57 88888.00 2012-07-01 01:34:23.625 183 12726.38 156.28 55024.60 88888.00 2012-07-01 01:34:23.750 183 12726.45 156.25 55024.57 88888.00 2012-07-01 01:34:23.875 183 12726.45 156.28 55024.57 88888.00 2012-07-01 01:34:24.000 183 12726.42 156.28 55024.57 88888.00 2012-07-01 01:34:24.125 183 12726.40 156.28 55024.57 88888.00 2012-07-01 01:34:24.250 183 12726.40 156.32 55024.62 88888.00 2012-07-01 01:34:24.375 183 12726.50 156.38 55024.65 88888.00 2012-07-01 01:34:24.500 183 12726.42 156.38 55024.68 88888.00 2012-07-01 01:34:24.625 183 12726.40 156.35 55024.70 88888.00 2012-07-01 01:34:24.750 183 12726.35 156.38 55024.70 88888.00 2012-07-01 01:34:24.875 183 12726.38 156.40 55024.72 88888.00 2012-07-01 01:34:25.000 183 12726.38 156.40 55024.72 88888.00 2012-07-01 01:34:25.125 183 12726.40 156.43 55024.72 88888.00 2012-07-01 01:34:25.250 183 12726.40 156.43 55024.78 88888.00 2012-07-01 01:34:25.375 183 12726.45 156.43 55024.78 88888.00 2012-07-01 01:34:25.500 183 12726.45 156.43 55024.78 88888.00 2012-07-01 01:34:25.625 183 12726.48 156.45 55024.80 88888.00 2012-07-01 01:34:25.750 183 12726.42 156.43 55024.80 88888.00 2012-07-01 01:34:25.875 183 12726.40 156.43 55024.78 88888.00 2012-07-01 01:34:26.000 183 12726.38 156.43 55024.80 88888.00 2012-07-01 01:34:26.125 183 12726.30 156.45 55024.82 88888.00 2012-07-01 01:34:26.250 183 12726.20 156.40 55024.82 88888.00 2012-07-01 01:34:26.375 183 12726.17 156.38 55024.82 88888.00 2012-07-01 01:34:26.500 183 12726.23 156.38 55024.82 88888.00 2012-07-01 01:34:26.625 183 12726.35 156.45 55024.85 88888.00 2012-07-01 01:34:26.750 183 12726.45 156.47 55024.93 88888.00 2012-07-01 01:34:26.875 183 12726.45 156.45 55024.93 88888.00 2012-07-01 01:34:27.000 183 12726.45 156.43 55024.93 88888.00 2012-07-01 01:34:27.125 183 12726.42 156.43 55024.95 88888.00 2012-07-01 01:34:27.250 183 12726.42 156.45 55024.93 88888.00 2012-07-01 01:34:27.375 183 12726.40 156.45 55024.95 88888.00 2012-07-01 01:34:27.500 183 12726.33 156.45 55024.97 88888.00 2012-07-01 01:34:27.625 183 12726.35 156.45 55024.97 88888.00 2012-07-01 01:34:27.750 183 12726.35 156.47 55024.97 88888.00 2012-07-01 01:34:27.875 183 12726.35 156.50 55025.00 88888.00 2012-07-01 01:34:28.000 183 12726.38 156.53 55024.97 88888.00 2012-07-01 01:34:28.125 183 12726.38 156.55 55025.03 88888.00 2012-07-01 01:34:28.250 183 12726.40 156.55 55025.03 88888.00 2012-07-01 01:34:28.375 183 12726.48 156.60 55025.03 88888.00 2012-07-01 01:34:28.500 183 12726.50 156.60 55025.05 88888.00 2012-07-01 01:34:28.625 183 12726.58 156.60 55025.03 88888.00 2012-07-01 01:34:28.750 183 12726.62 156.60 55025.05 88888.00 2012-07-01 01:34:28.875 183 12726.65 156.68 55025.07 88888.00 2012-07-01 01:34:29.000 183 12726.67 156.70 55025.10 88888.00 2012-07-01 01:34:29.125 183 12726.62 156.72 55025.10 88888.00 2012-07-01 01:34:29.250 183 12726.60 156.78 55025.12 88888.00 2012-07-01 01:34:29.375 183 12726.67 156.80 55025.12 88888.00 2012-07-01 01:34:29.500 183 12726.75 156.82 55025.10 88888.00 2012-07-01 01:34:29.625 183 12726.77 156.82 55025.12 88888.00 2012-07-01 01:34:29.750 183 12726.77 156.82 55025.10 88888.00 2012-07-01 01:34:29.875 183 12726.80 156.90 55025.15 88888.00 2012-07-01 01:34:30.000 183 12726.80 156.93 55025.18 88888.00 2012-07-01 01:34:30.125 183 12726.75 156.90 55025.12 88888.00 2012-07-01 01:34:30.250 183 12726.73 156.88 55025.12 88888.00 2012-07-01 01:34:30.375 183 12726.77 156.90 55025.18 88888.00 2012-07-01 01:34:30.500 183 12726.75 156.95 55025.20 88888.00 2012-07-01 01:34:30.625 183 12726.75 157.00 55025.25 88888.00 2012-07-01 01:34:30.750 183 12726.75 157.00 55025.25 88888.00 2012-07-01 01:34:30.875 183 12726.70 156.97 55025.25 88888.00 2012-07-01 01:34:31.000 183 12726.67 157.00 55025.25 88888.00 2012-07-01 01:34:31.125 183 12726.73 157.05 55025.28 88888.00 2012-07-01 01:34:31.250 183 12726.73 157.05 55025.30 88888.00 2012-07-01 01:34:31.375 183 12726.77 157.07 55025.32 88888.00 2012-07-01 01:34:31.500 183 12726.80 157.07 55025.35 88888.00 2012-07-01 01:34:31.625 183 12726.85 157.10 55025.32 88888.00 2012-07-01 01:34:31.750 183 12726.92 157.12 55025.35 88888.00 2012-07-01 01:34:31.875 183 12726.95 157.15 55025.40 88888.00 2012-07-01 01:34:32.000 183 12726.98 157.15 55025.38 88888.00 2012-07-01 01:34:32.125 183 12726.98 157.12 55025.35 88888.00 2012-07-01 01:34:32.250 183 12726.98 157.07 55025.38 88888.00 2012-07-01 01:34:32.375 183 12726.95 157.05 55025.40 88888.00 2012-07-01 01:34:32.500 183 12726.98 157.07 55025.43 88888.00 2012-07-01 01:34:32.625 183 12727.02 157.10 55025.45 88888.00 2012-07-01 01:34:32.750 183 12727.05 157.12 55025.45 88888.00 2012-07-01 01:34:32.875 183 12727.02 157.12 55025.45 88888.00 2012-07-01 01:34:33.000 183 12727.12 157.12 55025.47 88888.00 2012-07-01 01:34:33.125 183 12727.12 157.07 55025.47 88888.00 2012-07-01 01:34:33.250 183 12727.12 157.05 55025.50 88888.00 2012-07-01 01:34:33.375 183 12727.20 157.05 55025.53 88888.00 2012-07-01 01:34:33.500 183 12727.23 157.10 55025.53 88888.00 2012-07-01 01:34:33.625 183 12727.25 157.10 55025.55 88888.00 2012-07-01 01:34:33.750 183 12727.27 157.10 55025.55 88888.00 2012-07-01 01:34:33.875 183 12727.25 157.10 55025.57 88888.00 2012-07-01 01:34:34.000 183 12727.25 157.10 55025.57 88888.00 2012-07-01 01:34:34.125 183 12727.25 157.07 55025.57 88888.00 2012-07-01 01:34:34.250 183 12727.20 157.03 55025.60 88888.00 2012-07-01 01:34:34.375 183 12727.20 157.05 55025.62 88888.00 2012-07-01 01:34:34.500 183 12727.25 157.07 55025.65 88888.00 2012-07-01 01:34:34.625 183 12727.25 157.05 55025.65 88888.00 2012-07-01 01:34:34.750 183 12727.27 157.05 55025.68 88888.00 2012-07-01 01:34:34.875 183 12727.33 157.05 55025.65 88888.00 2012-07-01 01:34:35.000 183 12727.35 157.05 55025.68 88888.00 2012-07-01 01:34:35.125 183 12727.38 157.05 55025.68 88888.00 2012-07-01 01:34:35.250 183 12727.38 157.03 55025.68 88888.00 2012-07-01 01:34:35.375 183 12727.40 157.05 55025.70 88888.00 2012-07-01 01:34:35.500 183 12727.38 157.10 55025.75 88888.00 2012-07-01 01:34:35.625 183 12727.42 157.12 55025.75 88888.00 2012-07-01 01:34:35.750 183 12727.48 157.10 55025.78 88888.00 2012-07-01 01:34:35.875 183 12727.55 157.15 55025.80 88888.00 2012-07-01 01:34:36.000 183 12727.60 157.18 55025.78 88888.00 2012-07-01 01:34:36.125 183 12727.55 157.18 55025.80 88888.00 2012-07-01 01:34:36.250 183 12727.52 157.22 55025.82 88888.00 2012-07-01 01:34:36.375 183 12727.55 157.25 55025.80 88888.00 2012-07-01 01:34:36.500 183 12727.55 157.28 55025.82 88888.00 2012-07-01 01:34:36.625 183 12727.60 157.32 55025.88 88888.00 2012-07-01 01:34:36.750 183 12727.65 157.35 55025.90 88888.00 2012-07-01 01:34:36.875 183 12727.65 157.38 55025.90 88888.00 2012-07-01 01:34:37.000 183 12727.58 157.35 55025.88 88888.00 2012-07-01 01:34:37.125 183 12727.58 157.40 55025.90 88888.00 2012-07-01 01:34:37.250 183 12727.55 157.45 55025.95 88888.00 2012-07-01 01:34:37.375 183 12727.45 157.50 55025.93 88888.00 2012-07-01 01:34:37.500 183 12727.38 157.47 55025.90 88888.00 2012-07-01 01:34:37.625 183 12727.38 157.50 55025.95 88888.00 2012-07-01 01:34:37.750 183 12727.42 157.57 55025.97 88888.00 2012-07-01 01:34:37.875 183 12727.42 157.62 55026.00 88888.00 2012-07-01 01:34:38.000 183 12727.40 157.62 55026.03 88888.00 2012-07-01 01:34:38.125 183 12727.40 157.65 55026.03 88888.00 2012-07-01 01:34:38.250 183 12727.40 157.65 55026.05 88888.00 2012-07-01 01:34:38.375 183 12727.40 157.70 55026.05 88888.00 2012-07-01 01:34:38.500 183 12727.38 157.72 55026.07 88888.00 2012-07-01 01:34:38.625 183 12727.45 157.72 55026.10 88888.00 2012-07-01 01:34:38.750 183 12727.42 157.70 55026.12 88888.00 2012-07-01 01:34:38.875 183 12727.48 157.72 55026.15 88888.00 2012-07-01 01:34:39.000 183 12727.55 157.75 55026.15 88888.00 2012-07-01 01:34:39.125 183 12727.55 157.70 55026.15 88888.00 2012-07-01 01:34:39.250 183 12727.52 157.72 55026.18 88888.00 2012-07-01 01:34:39.375 183 12727.52 157.72 55026.20 88888.00 2012-07-01 01:34:39.500 183 12727.52 157.72 55026.20 88888.00 2012-07-01 01:34:39.625 183 12727.50 157.70 55026.20 88888.00 2012-07-01 01:34:39.750 183 12727.55 157.70 55026.20 88888.00 2012-07-01 01:34:39.875 183 12727.55 157.70 55026.22 88888.00 2012-07-01 01:34:40.000 183 12727.58 157.72 55026.28 88888.00 2012-07-01 01:34:40.125 183 12727.60 157.72 55026.30 88888.00 2012-07-01 01:34:40.250 183 12727.62 157.70 55026.28 88888.00 2012-07-01 01:34:40.375 183 12727.65 157.70 55026.30 88888.00 2012-07-01 01:34:40.500 183 12727.65 157.70 55026.30 88888.00 2012-07-01 01:34:40.625 183 12727.67 157.70 55026.35 88888.00 2012-07-01 01:34:40.750 183 12727.73 157.72 55026.38 88888.00 2012-07-01 01:34:40.875 183 12727.75 157.70 55026.38 88888.00 2012-07-01 01:34:41.000 183 12727.75 157.65 55026.35 88888.00 2012-07-01 01:34:41.125 183 12727.75 157.68 55026.38 88888.00 2012-07-01 01:34:41.250 183 12727.73 157.68 55026.38 88888.00 2012-07-01 01:34:41.375 183 12727.77 157.68 55026.40 88888.00 2012-07-01 01:34:41.500 183 12727.83 157.70 55026.43 88888.00 2012-07-01 01:34:41.625 183 12727.80 157.70 55026.45 88888.00 2012-07-01 01:34:41.750 183 12727.75 157.75 55026.47 88888.00 2012-07-01 01:34:41.875 183 12727.85 157.78 55026.50 88888.00 2012-07-01 01:34:42.000 183 12727.88 157.75 55026.50 88888.00 2012-07-01 01:34:42.125 183 12727.92 157.78 55026.53 88888.00 2012-07-01 01:34:42.250 183 12728.00 157.80 55026.55 88888.00 2012-07-01 01:34:42.375 183 12728.05 157.85 55026.55 88888.00 2012-07-01 01:34:42.500 183 12728.00 157.90 55026.53 88888.00 2012-07-01 01:34:42.625 183 12728.00 157.90 55026.55 88888.00 2012-07-01 01:34:42.750 183 12728.05 157.90 55026.57 88888.00 2012-07-01 01:34:42.875 183 12728.08 157.93 55026.57 88888.00 2012-07-01 01:34:43.000 183 12728.02 157.95 55026.60 88888.00 2012-07-01 01:34:43.125 183 12728.00 157.97 55026.65 88888.00 2012-07-01 01:34:43.250 183 12728.05 157.97 55026.62 88888.00 2012-07-01 01:34:43.375 183 12728.10 158.03 55026.65 88888.00 2012-07-01 01:34:43.500 183 12728.10 158.10 55026.65 88888.00 2012-07-01 01:34:43.625 183 12728.10 158.15 55026.68 88888.00 2012-07-01 01:34:43.750 183 12728.10 158.15 55026.70 88888.00 2012-07-01 01:34:43.875 183 12728.08 158.15 55026.72 88888.00 2012-07-01 01:34:44.000 183 12728.08 158.18 55026.72 88888.00 2012-07-01 01:34:44.125 183 12728.08 158.22 55026.75 88888.00 2012-07-01 01:34:44.250 183 12728.08 158.25 55026.80 88888.00 2012-07-01 01:34:44.375 183 12728.10 158.28 55026.80 88888.00 2012-07-01 01:34:44.500 183 12728.10 158.28 55026.78 88888.00 2012-07-01 01:34:44.625 183 12728.10 158.28 55026.80 88888.00 2012-07-01 01:34:44.750 183 12728.12 158.30 55026.82 88888.00 2012-07-01 01:34:44.875 183 12728.17 158.30 55026.85 88888.00 2012-07-01 01:34:45.000 183 12728.17 158.30 55026.82 88888.00 2012-07-01 01:34:45.125 183 12728.17 158.32 55026.85 88888.00 2012-07-01 01:34:45.250 183 12728.08 158.30 55026.90 88888.00 2012-07-01 01:34:45.375 183 12728.08 158.30 55026.93 88888.00 2012-07-01 01:34:45.500 183 12728.08 158.28 55026.90 88888.00 2012-07-01 01:34:45.625 183 12728.15 158.28 55026.95 88888.00 2012-07-01 01:34:45.750 183 12728.17 158.25 55026.93 88888.00 2012-07-01 01:34:45.875 183 12728.08 158.12 55026.90 88888.00 2012-07-01 01:34:46.000 183 12728.17 158.20 55027.00 88888.00 2012-07-01 01:34:46.125 183 12728.20 158.28 55027.05 88888.00 2012-07-01 01:34:46.250 183 12728.12 158.18 55027.05 88888.00 2012-07-01 01:34:46.375 183 12728.17 158.15 55027.03 88888.00 2012-07-01 01:34:46.500 183 12728.25 158.20 55027.05 88888.00 2012-07-01 01:34:46.625 183 12728.25 158.22 55027.12 88888.00 2012-07-01 01:34:46.750 183 12728.15 158.18 55027.10 88888.00 2012-07-01 01:34:46.875 183 12728.15 158.20 55027.12 88888.00 2012-07-01 01:34:47.000 183 12728.25 158.18 55027.10 88888.00 2012-07-01 01:34:47.125 183 12728.27 158.15 55027.12 88888.00 2012-07-01 01:34:47.250 183 12728.23 158.15 55027.18 88888.00 2012-07-01 01:34:47.375 183 12728.25 158.20 55027.20 88888.00 2012-07-01 01:34:47.500 183 12728.27 158.22 55027.20 88888.00 2012-07-01 01:34:47.625 183 12728.23 158.18 55027.20 88888.00 2012-07-01 01:34:47.750 183 12728.23 158.18 55027.20 88888.00 2012-07-01 01:34:47.875 183 12728.27 158.22 55027.25 88888.00 2012-07-01 01:34:48.000 183 12728.30 158.22 55027.25 88888.00 2012-07-01 01:34:48.125 183 12728.30 158.30 55027.28 88888.00 2012-07-01 01:34:48.250 183 12728.35 158.35 55027.30 88888.00 2012-07-01 01:34:48.375 183 12728.38 158.35 55027.28 88888.00 2012-07-01 01:34:48.500 183 12728.40 158.38 55027.30 88888.00 2012-07-01 01:34:48.625 183 12728.42 158.40 55027.30 88888.00 2012-07-01 01:34:48.750 183 12728.45 158.43 55027.30 88888.00 2012-07-01 01:34:48.875 183 12728.42 158.45 55027.30 88888.00 2012-07-01 01:34:49.000 183 12728.40 158.53 55027.32 88888.00 2012-07-01 01:34:49.125 183 12728.40 158.55 55027.35 88888.00 2012-07-01 01:34:49.250 183 12728.30 158.53 55027.40 88888.00 2012-07-01 01:34:49.375 183 12728.27 158.53 55027.40 88888.00 2012-07-01 01:34:49.500 183 12728.27 158.53 55027.40 88888.00 2012-07-01 01:34:49.625 183 12728.23 158.55 55027.43 88888.00 2012-07-01 01:34:49.750 183 12728.27 158.55 55027.45 88888.00 2012-07-01 01:34:49.875 183 12728.35 158.55 55027.45 88888.00 2012-07-01 01:34:50.000 183 12728.38 158.55 55027.45 88888.00 2012-07-01 01:34:50.125 183 12728.38 158.60 55027.50 88888.00 2012-07-01 01:34:50.250 183 12728.30 158.62 55027.55 88888.00 2012-07-01 01:34:50.375 183 12728.30 158.57 55027.55 88888.00 2012-07-01 01:34:50.500 183 12728.30 158.53 55027.55 88888.00 2012-07-01 01:34:50.625 183 12728.27 158.53 55027.57 88888.00 2012-07-01 01:34:50.750 183 12728.30 158.55 55027.60 88888.00 2012-07-01 01:34:50.875 183 12728.25 158.50 55027.60 88888.00 2012-07-01 01:34:51.000 183 12728.23 158.47 55027.60 88888.00 2012-07-01 01:34:51.125 183 12728.25 158.45 55027.62 88888.00 2012-07-01 01:34:51.250 183 12728.30 158.45 55027.68 88888.00 2012-07-01 01:34:51.375 183 12728.40 158.43 55027.68 88888.00 2012-07-01 01:34:51.500 183 12728.45 158.40 55027.70 88888.00 2012-07-01 01:34:51.625 183 12728.40 158.38 55027.70 88888.00 2012-07-01 01:34:51.750 183 12728.35 158.32 55027.70 88888.00 2012-07-01 01:34:51.875 183 12728.27 158.32 55027.75 88888.00 2012-07-01 01:34:52.000 183 12728.33 158.32 55027.78 88888.00 2012-07-01 01:34:52.125 183 12728.30 158.32 55027.80 88888.00 2012-07-01 01:34:52.250 183 12728.27 158.30 55027.78 88888.00 2012-07-01 01:34:52.375 183 12728.38 158.30 55027.78 88888.00 2012-07-01 01:34:52.500 183 12728.38 158.32 55027.82 88888.00 2012-07-01 01:34:52.625 183 12728.35 158.32 55027.85 88888.00 2012-07-01 01:34:52.750 183 12728.35 158.30 55027.88 88888.00 2012-07-01 01:34:52.875 183 12728.35 158.28 55027.88 88888.00 2012-07-01 01:34:53.000 183 12728.40 158.32 55027.85 88888.00 2012-07-01 01:34:53.125 183 12728.40 158.32 55027.88 88888.00 2012-07-01 01:34:53.250 183 12728.40 158.32 55027.90 88888.00 2012-07-01 01:34:53.375 183 12728.45 158.35 55027.93 88888.00 2012-07-01 01:34:53.500 183 12728.45 158.43 55027.93 88888.00 2012-07-01 01:34:53.625 183 12728.48 158.38 55027.93 88888.00 2012-07-01 01:34:53.750 183 12728.48 158.38 55027.93 88888.00 2012-07-01 01:34:53.875 183 12728.48 158.43 55027.95 88888.00 2012-07-01 01:34:54.000 183 12728.42 158.47 55027.97 88888.00 2012-07-01 01:34:54.125 183 12728.35 158.50 55028.00 88888.00 2012-07-01 01:34:54.250 183 12728.38 158.53 55028.00 88888.00 2012-07-01 01:34:54.375 183 12728.38 158.53 55027.97 88888.00 2012-07-01 01:34:54.500 183 12728.40 158.55 55028.03 88888.00 2012-07-01 01:34:54.625 183 12728.50 158.60 55028.05 88888.00 2012-07-01 01:34:54.750 183 12728.52 158.60 55028.05 88888.00 2012-07-01 01:34:54.875 183 12728.50 158.57 55028.03 88888.00 2012-07-01 01:34:55.000 183 12728.50 158.60 55028.05 88888.00 2012-07-01 01:34:55.125 183 12728.50 158.62 55028.07 88888.00 2012-07-01 01:34:55.250 183 12728.48 158.62 55028.10 88888.00 2012-07-01 01:34:55.375 183 12728.48 158.65 55028.12 88888.00 2012-07-01 01:34:55.500 183 12728.42 158.62 55028.12 88888.00 2012-07-01 01:34:55.625 183 12728.48 158.62 55028.15 88888.00 2012-07-01 01:34:55.750 183 12728.50 158.68 55028.18 88888.00 2012-07-01 01:34:55.875 183 12728.48 158.62 55028.20 88888.00 2012-07-01 01:34:56.000 183 12728.50 158.60 55028.20 88888.00 2012-07-01 01:34:56.125 183 12728.55 158.60 55028.25 88888.00 2012-07-01 01:34:56.250 183 12728.45 158.57 55028.30 88888.00 2012-07-01 01:34:56.375 183 12728.40 158.60 55028.30 88888.00 2012-07-01 01:34:56.500 183 12728.35 158.55 55028.30 88888.00 2012-07-01 01:34:56.625 183 12728.33 158.57 55028.35 88888.00 2012-07-01 01:34:56.750 183 12728.33 158.55 55028.35 88888.00 2012-07-01 01:34:56.875 183 12728.33 158.53 55028.35 88888.00 2012-07-01 01:34:57.000 183 12728.35 158.53 55028.35 88888.00 2012-07-01 01:34:57.125 183 12728.33 158.50 55028.40 88888.00 2012-07-01 01:34:57.250 183 12728.33 158.53 55028.43 88888.00 2012-07-01 01:34:57.375 183 12728.30 158.50 55028.40 88888.00 2012-07-01 01:34:57.500 183 12728.27 158.50 55028.43 88888.00 2012-07-01 01:34:57.625 183 12728.30 158.50 55028.47 88888.00 2012-07-01 01:34:57.750 183 12728.30 158.47 55028.45 88888.00 2012-07-01 01:34:57.875 183 12728.30 158.47 55028.47 88888.00 2012-07-01 01:34:58.000 183 12728.38 158.53 55028.50 88888.00 2012-07-01 01:34:58.125 183 12728.42 158.53 55028.55 88888.00 2012-07-01 01:34:58.250 183 12728.42 158.53 55028.53 88888.00 2012-07-01 01:34:58.375 183 12728.48 158.55 55028.50 88888.00 2012-07-01 01:34:58.500 183 12728.60 158.60 55028.53 88888.00 2012-07-01 01:34:58.625 183 12728.70 158.62 55028.55 88888.00 2012-07-01 01:34:58.750 183 12728.65 158.68 55028.55 88888.00 2012-07-01 01:34:58.875 183 12728.67 158.72 55028.57 88888.00 2012-07-01 01:34:59.000 183 12728.73 158.75 55028.60 88888.00 2012-07-01 01:34:59.125 183 12728.75 158.72 55028.60 88888.00 2012-07-01 01:34:59.250 183 12728.77 158.78 55028.62 88888.00 2012-07-01 01:34:59.375 183 12728.80 158.80 55028.62 88888.00 2012-07-01 01:34:59.500 183 12728.92 158.82 55028.62 88888.00 2012-07-01 01:34:59.625 183 12729.00 158.82 55028.62 88888.00 2012-07-01 01:34:59.750 183 12729.02 158.85 55028.62 88888.00 2012-07-01 01:34:59.875 183 12729.08 158.88 55028.62 88888.00 2012-07-01 01:35:00.000 183 12729.12 158.88 55028.62 88888.00 2012-07-01 01:35:00.125 183 12729.12 158.90 55028.65 88888.00 2012-07-01 01:35:00.250 183 12729.12 158.88 55028.65 88888.00 2012-07-01 01:35:00.375 183 12729.20 158.90 55028.65 88888.00 2012-07-01 01:35:00.500 183 12729.20 158.93 55028.65 88888.00 2012-07-01 01:35:00.625 183 12729.20 158.90 55028.68 88888.00 2012-07-01 01:35:00.750 183 12729.30 158.95 55028.72 88888.00 2012-07-01 01:35:00.875 183 12729.35 158.95 55028.70 88888.00 2012-07-01 01:35:01.000 183 12729.33 158.90 55028.68 88888.00 2012-07-01 01:35:01.125 183 12729.38 158.90 55028.72 88888.00 2012-07-01 01:35:01.250 183 12729.38 158.90 55028.75 88888.00 2012-07-01 01:35:01.375 183 12729.45 158.95 55028.75 88888.00 2012-07-01 01:35:01.500 183 12729.40 158.97 55028.75 88888.00 2012-07-01 01:35:01.625 183 12729.33 158.97 55028.78 88888.00 2012-07-01 01:35:01.750 183 12729.38 158.97 55028.78 88888.00 2012-07-01 01:35:01.875 183 12729.35 159.00 55028.80 88888.00 2012-07-01 01:35:02.000 183 12729.30 159.05 55028.82 88888.00 2012-07-01 01:35:02.125 183 12729.30 159.05 55028.88 88888.00 2012-07-01 01:35:02.250 183 12729.27 159.00 55028.90 88888.00 2012-07-01 01:35:02.375 183 12729.30 159.07 55028.90 88888.00 2012-07-01 01:35:02.500 183 12729.30 159.10 55028.88 88888.00 2012-07-01 01:35:02.625 183 12729.23 159.12 55028.88 88888.00 2012-07-01 01:35:02.750 183 12729.15 159.15 55028.90 88888.00 2012-07-01 01:35:02.875 183 12729.12 159.18 55028.90 88888.00 2012-07-01 01:35:03.000 183 12729.15 159.22 55028.93 88888.00 2012-07-01 01:35:03.125 183 12729.17 159.28 55028.97 88888.00 2012-07-01 01:35:03.250 183 12729.10 159.28 55028.95 88888.00 2012-07-01 01:35:03.375 183 12729.15 159.35 55028.97 88888.00 2012-07-01 01:35:03.500 183 12729.17 159.43 55029.03 88888.00 2012-07-01 01:35:03.625 183 12729.20 159.40 55029.03 88888.00 2012-07-01 01:35:03.750 183 12729.15 159.43 55029.03 88888.00 2012-07-01 01:35:03.875 183 12729.17 159.45 55029.05 88888.00 2012-07-01 01:35:04.000 183 12729.20 159.53 55029.05 88888.00 2012-07-01 01:35:04.125 183 12729.20 159.55 55029.07 88888.00 2012-07-01 01:35:04.250 183 12729.20 159.47 55029.07 88888.00 2012-07-01 01:35:04.375 183 12729.23 159.47 55029.10 88888.00 2012-07-01 01:35:04.500 183 12729.27 159.53 55029.12 88888.00 2012-07-01 01:35:04.625 183 12729.38 159.55 55029.12 88888.00 2012-07-01 01:35:04.750 183 12729.40 159.50 55029.12 88888.00 2012-07-01 01:35:04.875 183 12729.42 159.47 55029.15 88888.00 2012-07-01 01:35:05.000 183 12729.50 159.47 55029.15 88888.00 2012-07-01 01:35:05.125 183 12729.55 159.43 55029.15 88888.00 2012-07-01 01:35:05.250 183 12729.58 159.40 55029.18 88888.00 2012-07-01 01:35:05.375 183 12729.62 159.43 55029.18 88888.00 2012-07-01 01:35:05.500 183 12729.67 159.38 55029.15 88888.00 2012-07-01 01:35:05.625 183 12729.75 159.38 55029.18 88888.00 2012-07-01 01:35:05.750 183 12729.77 159.32 55029.18 88888.00 2012-07-01 01:35:05.875 183 12729.80 159.35 55029.22 88888.00 2012-07-01 01:35:06.000 183 12729.83 159.30 55029.20 88888.00 2012-07-01 01:35:06.125 183 12729.85 159.28 55029.20 88888.00 2012-07-01 01:35:06.250 183 12729.95 159.32 55029.28 88888.00 2012-07-01 01:35:06.375 183 12730.02 159.38 55029.28 88888.00 2012-07-01 01:35:06.500 183 12729.95 159.35 55029.25 88888.00 2012-07-01 01:35:06.625 183 12729.92 159.32 55029.28 88888.00 2012-07-01 01:35:06.750 183 12730.00 159.38 55029.28 88888.00 2012-07-01 01:35:06.875 183 12730.00 159.43 55029.30 88888.00 2012-07-01 01:35:07.000 183 12730.00 159.45 55029.32 88888.00 2012-07-01 01:35:07.125 183 12730.02 159.47 55029.38 88888.00 2012-07-01 01:35:07.250 183 12730.00 159.55 55029.38 88888.00 2012-07-01 01:35:07.375 183 12730.00 159.57 55029.35 88888.00 2012-07-01 01:35:07.500 183 12729.98 159.60 55029.38 88888.00 2012-07-01 01:35:07.625 183 12729.98 159.70 55029.38 88888.00 2012-07-01 01:35:07.750 183 12729.92 159.75 55029.38 88888.00 2012-07-01 01:35:07.875 183 12729.85 159.82 55029.40 88888.00 2012-07-01 01:35:08.000 183 12729.77 159.90 55029.43 88888.00 2012-07-01 01:35:08.125 183 12729.75 159.97 55029.45 88888.00 2012-07-01 01:35:08.250 183 12729.70 160.00 55029.45 88888.00 2012-07-01 01:35:08.375 183 12729.62 160.05 55029.45 88888.00 2012-07-01 01:35:08.500 183 12729.58 160.05 55029.47 88888.00 2012-07-01 01:35:08.625 183 12729.60 160.07 55029.50 88888.00 2012-07-01 01:35:08.750 183 12729.60 160.10 55029.50 88888.00 2012-07-01 01:35:08.875 183 12729.52 160.07 55029.53 88888.00 2012-07-01 01:35:09.000 183 12729.58 160.10 55029.53 88888.00 2012-07-01 01:35:09.125 183 12729.60 160.15 55029.55 88888.00 2012-07-01 01:35:09.250 183 12729.60 160.18 55029.57 88888.00 2012-07-01 01:35:09.375 183 12729.60 160.18 55029.60 88888.00 2012-07-01 01:35:09.500 183 12729.58 160.20 55029.60 88888.00 2012-07-01 01:35:09.625 183 12729.52 160.20 55029.60 88888.00 2012-07-01 01:35:09.750 183 12729.48 160.20 55029.60 88888.00 2012-07-01 01:35:09.875 183 12729.48 160.20 55029.65 88888.00 2012-07-01 01:35:10.000 183 12729.50 160.22 55029.68 88888.00 2012-07-01 01:35:10.125 183 12729.48 160.22 55029.72 88888.00 2012-07-01 01:35:10.250 183 12729.40 160.25 55029.72 88888.00 2012-07-01 01:35:10.375 183 12729.42 160.28 55029.72 88888.00 2012-07-01 01:35:10.500 183 12729.45 160.30 55029.75 88888.00 2012-07-01 01:35:10.625 183 12729.50 160.35 55029.80 88888.00 2012-07-01 01:35:10.750 183 12729.45 160.38 55029.78 88888.00 2012-07-01 01:35:10.875 183 12729.42 160.38 55029.80 88888.00 2012-07-01 01:35:11.000 183 12729.40 160.43 55029.82 88888.00 2012-07-01 01:35:11.125 183 12729.35 160.47 55029.88 88888.00 2012-07-01 01:35:11.250 183 12729.38 160.47 55029.88 88888.00 2012-07-01 01:35:11.375 183 12729.45 160.50 55029.85 88888.00 2012-07-01 01:35:11.500 183 12729.45 160.53 55029.85 88888.00 2012-07-01 01:35:11.625 183 12729.45 160.55 55029.88 88888.00 2012-07-01 01:35:11.750 183 12729.45 160.60 55029.90 88888.00 2012-07-01 01:35:11.875 183 12729.42 160.70 55029.93 88888.00 2012-07-01 01:35:12.000 183 12729.52 160.68 55029.95 88888.00 2012-07-01 01:35:12.125 183 12729.52 160.68 55029.93 88888.00 2012-07-01 01:35:12.250 183 12729.50 160.68 55029.97 88888.00 2012-07-01 01:35:12.375 183 12729.58 160.75 55029.97 88888.00 2012-07-01 01:35:12.500 183 12729.65 160.78 55030.00 88888.00 2012-07-01 01:35:12.625 183 12729.73 160.80 55030.00 88888.00 2012-07-01 01:35:12.750 183 12729.80 160.82 55030.00 88888.00 2012-07-01 01:35:12.875 183 12729.83 160.85 55030.03 88888.00 2012-07-01 01:35:13.000 183 12729.83 160.93 55030.03 88888.00 2012-07-01 01:35:13.125 183 12729.83 160.95 55030.00 88888.00 2012-07-01 01:35:13.250 183 12729.83 160.88 55030.03 88888.00 2012-07-01 01:35:13.375 183 12729.83 160.88 55030.03 88888.00 2012-07-01 01:35:13.500 183 12729.85 160.90 55030.05 88888.00 2012-07-01 01:35:13.625 183 12729.83 160.93 55030.07 88888.00 2012-07-01 01:35:13.750 183 12729.77 160.93 55030.10 88888.00 2012-07-01 01:35:13.875 183 12729.77 160.93 55030.10 88888.00 2012-07-01 01:35:14.000 183 12729.77 160.93 55030.10 88888.00 2012-07-01 01:35:14.125 183 12729.80 160.95 55030.10 88888.00 2012-07-01 01:35:14.250 183 12729.83 161.00 55030.15 88888.00 2012-07-01 01:35:14.375 183 12729.85 161.03 55030.18 88888.00 2012-07-01 01:35:14.500 183 12729.80 161.03 55030.18 88888.00 2012-07-01 01:35:14.625 183 12729.80 161.07 55030.20 88888.00 2012-07-01 01:35:14.750 183 12729.88 161.10 55030.20 88888.00 2012-07-01 01:35:14.875 183 12729.88 161.15 55030.20 88888.00 2012-07-01 01:35:15.000 183 12729.83 161.20 55030.22 88888.00 2012-07-01 01:35:15.125 183 12729.80 161.22 55030.22 88888.00 2012-07-01 01:35:15.250 183 12729.73 161.28 55030.28 88888.00 2012-07-01 01:35:15.375 183 12729.75 161.35 55030.32 88888.00 2012-07-01 01:35:15.500 183 12729.75 161.40 55030.32 88888.00 2012-07-01 01:35:15.625 183 12729.73 161.45 55030.32 88888.00 2012-07-01 01:35:15.750 183 12729.73 161.47 55030.32 88888.00 2012-07-01 01:35:15.875 183 12729.73 161.50 55030.35 88888.00 2012-07-01 01:35:16.000 183 12729.77 161.60 55030.38 88888.00 2012-07-01 01:35:16.125 183 12729.77 161.62 55030.38 88888.00 2012-07-01 01:35:16.250 183 12729.62 161.65 55030.38 88888.00 2012-07-01 01:35:16.375 183 12729.62 161.70 55030.40 88888.00 2012-07-01 01:35:16.500 183 12729.60 161.72 55030.40 88888.00 2012-07-01 01:35:16.625 183 12729.58 161.78 55030.40 88888.00 2012-07-01 01:35:16.750 183 12729.52 161.80 55030.40 88888.00 2012-07-01 01:35:16.875 183 12729.48 161.82 55030.43 88888.00 2012-07-01 01:35:17.000 183 12729.48 161.82 55030.45 88888.00 2012-07-01 01:35:17.125 183 12729.48 161.82 55030.50 88888.00 2012-07-01 01:35:17.250 183 12729.52 161.85 55030.55 88888.00 2012-07-01 01:35:17.375 183 12729.60 161.82 55030.55 88888.00 2012-07-01 01:35:17.500 183 12729.60 161.80 55030.55 88888.00 2012-07-01 01:35:17.625 183 12729.58 161.82 55030.55 88888.00 2012-07-01 01:35:17.750 183 12729.58 161.82 55030.55 88888.00 2012-07-01 01:35:17.875 183 12729.60 161.80 55030.57 88888.00 2012-07-01 01:35:18.000 183 12729.58 161.80 55030.57 88888.00 2012-07-01 01:35:18.125 183 12729.58 161.75 55030.60 88888.00 2012-07-01 01:35:18.250 183 12729.52 161.75 55030.65 88888.00 2012-07-01 01:35:18.375 183 12729.58 161.72 55030.62 88888.00 2012-07-01 01:35:18.500 183 12729.58 161.70 55030.65 88888.00 2012-07-01 01:35:18.625 183 12729.62 161.78 55030.68 88888.00 2012-07-01 01:35:18.750 183 12729.65 161.80 55030.68 88888.00 2012-07-01 01:35:18.875 183 12729.58 161.80 55030.68 88888.00 2012-07-01 01:35:19.000 183 12729.55 161.85 55030.70 88888.00 2012-07-01 01:35:19.125 183 12729.58 161.90 55030.75 88888.00 2012-07-01 01:35:19.250 183 12729.55 161.90 55030.78 88888.00 2012-07-01 01:35:19.375 183 12729.55 161.90 55030.75 88888.00 2012-07-01 01:35:19.500 183 12729.52 161.93 55030.75 88888.00 2012-07-01 01:35:19.625 183 12729.58 161.97 55030.78 88888.00 2012-07-01 01:35:19.750 183 12729.60 162.03 55030.78 88888.00 2012-07-01 01:35:19.875 183 12729.60 162.07 55030.75 88888.00 2012-07-01 01:35:20.000 183 12729.55 162.10 55030.78 88888.00 2012-07-01 01:35:20.125 183 12729.55 162.18 55030.82 88888.00 2012-07-01 01:35:20.250 183 12729.48 162.22 55030.88 88888.00 2012-07-01 01:35:20.375 183 12729.42 162.30 55030.88 88888.00 2012-07-01 01:35:20.500 183 12729.45 162.35 55030.90 88888.00 2012-07-01 01:35:20.625 183 12729.52 162.38 55030.90 88888.00 2012-07-01 01:35:20.750 183 12729.58 162.43 55030.90 88888.00 2012-07-01 01:35:20.875 183 12729.52 162.43 55030.90 88888.00 2012-07-01 01:35:21.000 183 12729.55 162.45 55030.93 88888.00 2012-07-01 01:35:21.125 183 12729.55 162.50 55030.97 88888.00 2012-07-01 01:35:21.250 183 12729.50 162.47 55030.97 88888.00 2012-07-01 01:35:21.375 183 12729.48 162.50 55031.00 88888.00 2012-07-01 01:35:21.500 183 12729.45 162.55 55031.00 88888.00 2012-07-01 01:35:21.625 183 12729.45 162.55 55031.00 88888.00 2012-07-01 01:35:21.750 183 12729.38 162.55 55031.03 88888.00 2012-07-01 01:35:21.875 183 12729.38 162.50 55031.03 88888.00 2012-07-01 01:35:22.000 183 12729.40 162.45 55031.00 88888.00 2012-07-01 01:35:22.125 183 12729.45 162.45 55031.00 88888.00 2012-07-01 01:35:22.250 183 12729.52 162.45 55031.07 88888.00 2012-07-01 01:35:22.375 183 12729.62 162.47 55031.07 88888.00 2012-07-01 01:35:22.500 183 12729.65 162.53 55031.12 88888.00 2012-07-01 01:35:22.625 183 12729.62 162.55 55031.15 88888.00 2012-07-01 01:35:22.750 183 12729.60 162.53 55031.12 88888.00 2012-07-01 01:35:22.875 183 12729.60 162.50 55031.12 88888.00 2012-07-01 01:35:23.000 183 12729.65 162.53 55031.12 88888.00 2012-07-01 01:35:23.125 183 12729.62 162.53 55031.18 88888.00 2012-07-01 01:35:23.250 183 12729.62 162.53 55031.15 88888.00 2012-07-01 01:35:23.375 183 12729.65 162.55 55031.15 88888.00 2012-07-01 01:35:23.500 183 12729.62 162.57 55031.20 88888.00 2012-07-01 01:35:23.625 183 12729.60 162.62 55031.20 88888.00 2012-07-01 01:35:23.750 183 12729.60 162.62 55031.22 88888.00 2012-07-01 01:35:23.875 183 12729.58 162.62 55031.25 88888.00 2012-07-01 01:35:24.000 183 12729.65 162.62 55031.28 88888.00 2012-07-01 01:35:24.125 183 12729.73 162.65 55031.28 88888.00 2012-07-01 01:35:24.250 183 12729.70 162.70 55031.28 88888.00 2012-07-01 01:35:24.375 183 12729.73 162.72 55031.30 88888.00 2012-07-01 01:35:24.500 183 12729.70 162.70 55031.35 88888.00 2012-07-01 01:35:24.625 183 12729.70 162.72 55031.35 88888.00 2012-07-01 01:35:24.750 183 12729.70 162.70 55031.32 88888.00 2012-07-01 01:35:24.875 183 12729.70 162.70 55031.32 88888.00 2012-07-01 01:35:25.000 183 12729.70 162.72 55031.35 88888.00 2012-07-01 01:35:25.125 183 12729.73 162.72 55031.35 88888.00 2012-07-01 01:35:25.250 183 12729.77 162.78 55031.40 88888.00 2012-07-01 01:35:25.375 183 12729.83 162.85 55031.40 88888.00 2012-07-01 01:35:25.500 183 12729.80 162.85 55031.38 88888.00 2012-07-01 01:35:25.625 183 12729.88 162.82 55031.38 88888.00 2012-07-01 01:35:25.750 183 12729.95 162.85 55031.40 88888.00 2012-07-01 01:35:25.875 183 12729.98 162.90 55031.45 88888.00 2012-07-01 01:35:26.000 183 12730.02 162.93 55031.47 88888.00 2012-07-01 01:35:26.125 183 12730.05 162.95 55031.47 88888.00 2012-07-01 01:35:26.250 183 12730.02 162.95 55031.47 88888.00 2012-07-01 01:35:26.375 183 12730.08 163.00 55031.50 88888.00 2012-07-01 01:35:26.500 183 12730.08 163.03 55031.53 88888.00 2012-07-01 01:35:26.625 183 12730.12 163.03 55031.50 88888.00 2012-07-01 01:35:26.750 183 12730.10 163.03 55031.53 88888.00 2012-07-01 01:35:26.875 183 12730.12 163.07 55031.55 88888.00 2012-07-01 01:35:27.000 183 12730.12 163.12 55031.55 88888.00 2012-07-01 01:35:27.125 183 12730.10 163.18 55031.57 88888.00 2012-07-01 01:35:27.250 183 12730.05 163.18 55031.60 88888.00 2012-07-01 01:35:27.375 183 12730.08 163.20 55031.60 88888.00 2012-07-01 01:35:27.500 183 12730.08 163.25 55031.62 88888.00 2012-07-01 01:35:27.625 183 12730.02 163.30 55031.65 88888.00 2012-07-01 01:35:27.750 183 12730.05 163.28 55031.60 88888.00 2012-07-01 01:35:27.875 183 12730.08 163.28 55031.60 88888.00 2012-07-01 01:35:28.000 183 12730.12 163.32 55031.62 88888.00 2012-07-01 01:35:28.125 183 12730.17 163.38 55031.68 88888.00 2012-07-01 01:35:28.250 183 12730.17 163.40 55031.70 88888.00 2012-07-01 01:35:28.375 183 12730.17 163.40 55031.68 88888.00 2012-07-01 01:35:28.500 183 12730.17 163.47 55031.70 88888.00 2012-07-01 01:35:28.625 183 12730.23 163.50 55031.70 88888.00 2012-07-01 01:35:28.750 183 12730.27 163.53 55031.70 88888.00 2012-07-01 01:35:28.875 183 12730.35 163.57 55031.72 88888.00 2012-07-01 01:35:29.000 183 12730.38 163.60 55031.72 88888.00 2012-07-01 01:35:29.125 183 12730.40 163.60 55031.75 88888.00 2012-07-01 01:35:29.250 183 12730.40 163.60 55031.78 88888.00 2012-07-01 01:35:29.375 183 12730.45 163.62 55031.78 88888.00 2012-07-01 01:35:29.500 183 12730.45 163.65 55031.82 88888.00 2012-07-01 01:35:29.625 183 12730.48 163.65 55031.80 88888.00 2012-07-01 01:35:29.750 183 12730.48 163.62 55031.82 88888.00 2012-07-01 01:35:29.875 183 12730.45 163.62 55031.82 88888.00 2012-07-01 01:35:30.000 183 12730.45 163.68 55031.88 88888.00 2012-07-01 01:35:30.125 183 12730.52 163.68 55031.85 88888.00 2012-07-01 01:35:30.250 183 12730.55 163.65 55031.85 88888.00 2012-07-01 01:35:30.375 183 12730.60 163.68 55031.88 88888.00 2012-07-01 01:35:30.500 183 12730.62 163.68 55031.90 88888.00 2012-07-01 01:35:30.625 183 12730.65 163.68 55031.90 88888.00 2012-07-01 01:35:30.750 183 12730.67 163.72 55031.95 88888.00 2012-07-01 01:35:30.875 183 12730.73 163.75 55031.95 88888.00 2012-07-01 01:35:31.000 183 12730.70 163.78 55031.93 88888.00 2012-07-01 01:35:31.125 183 12730.70 163.75 55031.93 88888.00 2012-07-01 01:35:31.250 183 12730.65 163.72 55031.97 88888.00 2012-07-01 01:35:31.375 183 12730.77 163.78 55031.97 88888.00 2012-07-01 01:35:31.500 183 12730.83 163.80 55032.03 88888.00 2012-07-01 01:35:31.625 183 12730.90 163.85 55032.03 88888.00 2012-07-01 01:35:31.750 183 12730.90 163.82 55032.03 88888.00 2012-07-01 01:35:31.875 183 12730.80 163.80 55032.00 88888.00 2012-07-01 01:35:32.000 183 12730.75 163.82 55032.00 88888.00 2012-07-01 01:35:32.125 183 12730.77 163.88 55032.05 88888.00 2012-07-01 01:35:32.250 183 12730.83 163.88 55032.10 88888.00 2012-07-01 01:35:32.375 183 12730.85 163.88 55032.10 88888.00 2012-07-01 01:35:32.500 183 12730.83 163.85 55032.07 88888.00 2012-07-01 01:35:32.625 183 12730.88 163.88 55032.10 88888.00 2012-07-01 01:35:32.750 183 12730.95 163.90 55032.15 88888.00 2012-07-01 01:35:32.875 183 12730.95 163.85 55032.15 88888.00 2012-07-01 01:35:33.000 183 12731.00 163.85 55032.15 88888.00 2012-07-01 01:35:33.125 183 12731.02 163.85 55032.18 88888.00 2012-07-01 01:35:33.250 183 12730.98 163.85 55032.22 88888.00 2012-07-01 01:35:33.375 183 12730.92 163.82 55032.22 88888.00 2012-07-01 01:35:33.500 183 12730.95 163.82 55032.22 88888.00 2012-07-01 01:35:33.625 183 12731.05 163.85 55032.22 88888.00 2012-07-01 01:35:33.750 183 12731.08 163.88 55032.28 88888.00 2012-07-01 01:35:33.875 183 12731.05 163.90 55032.28 88888.00 2012-07-01 01:35:34.000 183 12731.02 163.88 55032.28 88888.00 2012-07-01 01:35:34.125 183 12731.08 163.85 55032.30 88888.00 2012-07-01 01:35:34.250 183 12731.12 163.82 55032.30 88888.00 2012-07-01 01:35:34.375 183 12731.17 163.88 55032.30 88888.00 2012-07-01 01:35:34.500 183 12731.20 163.90 55032.32 88888.00 2012-07-01 01:35:34.625 183 12731.25 163.93 55032.32 88888.00 2012-07-01 01:35:34.750 183 12731.25 163.93 55032.35 88888.00 2012-07-01 01:35:34.875 183 12731.27 163.93 55032.35 88888.00 2012-07-01 01:35:35.000 183 12731.27 163.90 55032.38 88888.00 2012-07-01 01:35:35.125 183 12731.33 163.90 55032.40 88888.00 2012-07-01 01:35:35.250 183 12731.35 163.90 55032.43 88888.00 2012-07-01 01:35:35.375 183 12731.42 163.95 55032.43 88888.00 2012-07-01 01:35:35.500 183 12731.55 163.93 55032.43 88888.00 2012-07-01 01:35:35.625 183 12731.52 163.93 55032.43 88888.00 2012-07-01 01:35:35.750 183 12731.48 163.95 55032.45 88888.00 2012-07-01 01:35:35.875 183 12731.50 163.95 55032.47 88888.00 2012-07-01 01:35:36.000 183 12731.60 163.93 55032.50 88888.00 2012-07-01 01:35:36.125 183 12731.62 163.93 55032.53 88888.00 2012-07-01 01:35:36.250 183 12731.65 163.95 55032.53 88888.00 2012-07-01 01:35:36.375 183 12731.67 163.97 55032.53 88888.00 2012-07-01 01:35:36.500 183 12731.62 163.95 55032.55 88888.00 2012-07-01 01:35:36.625 183 12731.70 163.93 55032.57 88888.00 2012-07-01 01:35:36.750 183 12731.80 163.93 55032.57 88888.00 2012-07-01 01:35:36.875 183 12731.85 163.88 55032.60 88888.00 2012-07-01 01:35:37.000 183 12731.85 163.88 55032.60 88888.00 2012-07-01 01:35:37.125 183 12731.80 163.88 55032.60 88888.00 2012-07-01 01:35:37.250 183 12731.73 163.88 55032.62 88888.00 2012-07-01 01:35:37.375 183 12731.75 163.85 55032.65 88888.00 2012-07-01 01:35:37.500 183 12731.83 163.93 55032.72 88888.00 2012-07-01 01:35:37.625 183 12731.88 163.93 55032.75 88888.00 2012-07-01 01:35:37.750 183 12731.92 163.90 55032.72 88888.00 2012-07-01 01:35:37.875 183 12731.92 163.90 55032.75 88888.00 2012-07-01 01:35:38.000 183 12731.92 163.88 55032.75 88888.00 2012-07-01 01:35:38.125 183 12731.92 163.90 55032.78 88888.00 2012-07-01 01:35:38.250 183 12731.88 163.90 55032.82 88888.00 2012-07-01 01:35:38.375 183 12731.85 163.88 55032.80 88888.00 2012-07-01 01:35:38.500 183 12731.85 163.90 55032.82 88888.00 2012-07-01 01:35:38.625 183 12731.90 163.90 55032.82 88888.00 2012-07-01 01:35:38.750 183 12731.95 163.93 55032.85 88888.00 2012-07-01 01:35:38.875 183 12731.92 163.93 55032.85 88888.00 2012-07-01 01:35:39.000 183 12731.92 163.90 55032.88 88888.00 2012-07-01 01:35:39.125 183 12731.98 163.90 55032.95 88888.00 2012-07-01 01:35:39.250 183 12731.92 163.93 55032.95 88888.00 2012-07-01 01:35:39.375 183 12731.95 163.95 55032.97 88888.00 2012-07-01 01:35:39.500 183 12731.95 163.95 55033.00 88888.00 2012-07-01 01:35:39.625 183 12731.95 163.97 55033.00 88888.00 2012-07-01 01:35:39.750 183 12731.92 163.95 55033.03 88888.00 2012-07-01 01:35:39.875 183 12731.92 163.90 55033.03 88888.00 2012-07-01 01:35:40.000 183 12731.92 163.85 55033.03 88888.00 2012-07-01 01:35:40.125 183 12731.92 163.85 55033.07 88888.00 2012-07-01 01:35:40.250 183 12731.90 163.85 55033.10 88888.00 2012-07-01 01:35:40.375 183 12731.95 163.88 55033.10 88888.00 2012-07-01 01:35:40.500 183 12731.98 163.88 55033.15 88888.00 2012-07-01 01:35:40.625 183 12732.00 163.88 55033.15 88888.00 2012-07-01 01:35:40.750 183 12732.00 163.85 55033.18 88888.00 2012-07-01 01:35:40.875 183 12732.02 163.80 55033.20 88888.00 2012-07-01 01:35:41.000 183 12732.08 163.80 55033.20 88888.00 2012-07-01 01:35:41.125 183 12732.15 163.80 55033.22 88888.00 2012-07-01 01:35:41.250 183 12732.12 163.75 55033.25 88888.00 2012-07-01 01:35:41.375 183 12732.10 163.75 55033.25 88888.00 2012-07-01 01:35:41.500 183 12732.15 163.78 55033.30 88888.00 2012-07-01 01:35:41.625 183 12732.20 163.75 55033.32 88888.00 2012-07-01 01:35:41.750 183 12732.20 163.72 55033.35 88888.00 2012-07-01 01:35:41.875 183 12732.17 163.75 55033.38 88888.00 2012-07-01 01:35:42.000 183 12732.20 163.78 55033.40 88888.00 2012-07-01 01:35:42.125 183 12732.20 163.75 55033.40 88888.00 2012-07-01 01:35:42.250 183 12732.17 163.72 55033.45 88888.00 2012-07-01 01:35:42.375 183 12732.15 163.78 55033.45 88888.00 2012-07-01 01:35:42.500 183 12732.15 163.80 55033.47 88888.00 2012-07-01 01:35:42.625 183 12732.23 163.80 55033.53 88888.00 2012-07-01 01:35:42.750 183 12732.20 163.72 55033.53 88888.00 2012-07-01 01:35:42.875 183 12732.12 163.72 55033.53 88888.00 2012-07-01 01:35:43.000 183 12732.20 163.75 55033.55 88888.00 2012-07-01 01:35:43.125 183 12732.25 163.80 55033.57 88888.00 2012-07-01 01:35:43.250 183 12732.17 163.80 55033.60 88888.00 2012-07-01 01:35:43.375 183 12732.17 163.80 55033.65 88888.00 2012-07-01 01:35:43.500 183 12732.23 163.85 55033.68 88888.00 2012-07-01 01:35:43.625 183 12732.23 163.88 55033.70 88888.00 2012-07-01 01:35:43.750 183 12732.17 163.88 55033.72 88888.00 2012-07-01 01:35:43.875 183 12732.12 163.90 55033.75 88888.00 2012-07-01 01:35:44.000 183 12732.15 163.95 55033.78 88888.00 2012-07-01 01:35:44.125 183 12732.15 163.97 55033.80 88888.00 2012-07-01 01:35:44.250 183 12732.10 163.93 55033.82 88888.00 2012-07-01 01:35:44.375 183 12732.12 163.93 55033.85 88888.00 2012-07-01 01:35:44.500 183 12732.20 163.97 55033.88 88888.00 2012-07-01 01:35:44.625 183 12732.20 163.97 55033.88 88888.00 2012-07-01 01:35:44.750 183 12732.17 163.97 55033.88 88888.00 2012-07-01 01:35:44.875 183 12732.12 163.95 55033.90 88888.00 2012-07-01 01:35:45.000 183 12732.10 163.93 55033.90 88888.00 2012-07-01 01:35:45.125 183 12732.05 163.95 55033.93 88888.00 2012-07-01 01:35:45.250 183 12732.05 163.93 55033.95 88888.00 2012-07-01 01:35:45.375 183 12732.12 163.95 55033.97 88888.00 2012-07-01 01:35:45.500 183 12732.10 163.97 55034.00 88888.00 2012-07-01 01:35:45.625 183 12732.02 163.93 55034.03 88888.00 2012-07-01 01:35:45.750 183 12731.98 163.95 55034.03 88888.00 2012-07-01 01:35:45.875 183 12731.98 163.95 55034.07 88888.00 2012-07-01 01:35:46.000 183 12732.00 163.93 55034.07 88888.00 2012-07-01 01:35:46.125 183 12732.05 163.93 55034.15 88888.00 2012-07-01 01:35:46.250 183 12732.02 163.90 55034.18 88888.00 2012-07-01 01:35:46.375 183 12732.05 163.88 55034.18 88888.00 2012-07-01 01:35:46.500 183 12732.05 163.85 55034.20 88888.00 2012-07-01 01:35:46.625 183 12732.12 163.85 55034.25 88888.00 2012-07-01 01:35:46.750 183 12732.15 163.88 55034.28 88888.00 2012-07-01 01:35:46.875 183 12732.08 163.82 55034.28 88888.00 2012-07-01 01:35:47.000 183 12732.05 163.78 55034.30 88888.00 2012-07-01 01:35:47.125 183 12732.08 163.78 55034.35 88888.00 2012-07-01 01:35:47.250 183 12732.00 163.78 55034.35 88888.00 2012-07-01 01:35:47.375 183 12732.05 163.75 55034.38 88888.00 2012-07-01 01:35:47.500 183 12732.02 163.75 55034.40 88888.00 2012-07-01 01:35:47.625 183 12732.08 163.78 55034.43 88888.00 2012-07-01 01:35:47.750 183 12732.10 163.78 55034.43 88888.00 2012-07-01 01:35:47.875 183 12732.08 163.72 55034.45 88888.00 2012-07-01 01:35:48.000 183 12732.02 163.72 55034.50 88888.00 2012-07-01 01:35:48.125 183 12732.08 163.75 55034.50 88888.00 2012-07-01 01:35:48.250 183 12732.05 163.68 55034.47 88888.00 2012-07-01 01:35:48.375 183 12732.02 163.65 55034.45 88888.00 2012-07-01 01:35:48.500 183 12732.05 163.68 55034.55 88888.00 2012-07-01 01:35:48.625 183 12732.08 163.68 55034.62 88888.00 2012-07-01 01:35:48.750 183 12732.12 163.70 55034.68 88888.00 2012-07-01 01:35:48.875 183 12732.10 163.68 55034.70 88888.00 2012-07-01 01:35:49.000 183 12732.02 163.62 55034.70 88888.00 2012-07-01 01:35:49.125 183 12731.92 163.62 55034.68 88888.00 2012-07-01 01:35:49.250 183 12731.88 163.65 55034.78 88888.00 2012-07-01 01:35:49.375 183 12731.95 163.68 55034.80 88888.00 2012-07-01 01:35:49.500 183 12731.98 163.65 55034.82 88888.00 2012-07-01 01:35:49.625 183 12731.98 163.65 55034.82 88888.00 2012-07-01 01:35:49.750 183 12732.00 163.68 55034.85 88888.00 2012-07-01 01:35:49.875 183 12731.98 163.70 55034.88 88888.00 2012-07-01 01:35:50.000 183 12731.95 163.72 55034.93 88888.00 2012-07-01 01:35:50.125 183 12731.92 163.78 55034.95 88888.00 2012-07-01 01:35:50.250 183 12731.90 163.75 55034.97 88888.00 2012-07-01 01:35:50.375 183 12731.98 163.78 55034.97 88888.00 2012-07-01 01:35:50.500 183 12731.98 163.78 55034.97 88888.00 2012-07-01 01:35:50.625 183 12731.98 163.75 55035.03 88888.00 2012-07-01 01:35:50.750 183 12731.98 163.80 55035.05 88888.00 2012-07-01 01:35:50.875 183 12731.98 163.88 55035.12 88888.00 2012-07-01 01:35:51.000 183 12731.95 163.90 55035.18 88888.00 2012-07-01 01:35:51.125 183 12731.88 163.88 55035.15 88888.00 2012-07-01 01:35:51.250 183 12731.80 163.82 55035.15 88888.00 2012-07-01 01:35:51.375 183 12731.83 163.85 55035.18 88888.00 2012-07-01 01:35:51.500 183 12731.88 163.90 55035.22 88888.00 2012-07-01 01:35:51.625 183 12731.92 163.88 55035.25 88888.00 2012-07-01 01:35:51.750 183 12731.90 163.85 55035.25 88888.00 2012-07-01 01:35:51.875 183 12731.90 163.88 55035.28 88888.00 2012-07-01 01:35:52.000 183 12731.88 163.93 55035.32 88888.00 2012-07-01 01:35:52.125 183 12731.77 163.85 55035.35 88888.00 2012-07-01 01:35:52.250 183 12731.70 163.85 55035.38 88888.00 2012-07-01 01:35:52.375 183 12731.75 163.85 55035.40 88888.00 2012-07-01 01:35:52.500 183 12731.75 163.88 55035.40 88888.00 2012-07-01 01:35:52.625 183 12731.73 163.88 55035.43 88888.00 2012-07-01 01:35:52.750 183 12731.73 163.85 55035.43 88888.00 2012-07-01 01:35:52.875 183 12731.73 163.85 55035.47 88888.00 2012-07-01 01:35:53.000 183 12731.73 163.90 55035.53 88888.00 2012-07-01 01:35:53.125 183 12731.70 163.85 55035.55 88888.00 2012-07-01 01:35:53.250 183 12731.60 163.75 55035.55 88888.00 2012-07-01 01:35:53.375 183 12731.62 163.78 55035.57 88888.00 2012-07-01 01:35:53.500 183 12731.65 163.82 55035.60 88888.00 2012-07-01 01:35:53.625 183 12731.67 163.82 55035.60 88888.00 2012-07-01 01:35:53.750 183 12731.67 163.82 55035.65 88888.00 2012-07-01 01:35:53.875 183 12731.73 163.82 55035.70 88888.00 2012-07-01 01:35:54.000 183 12731.75 163.85 55035.70 88888.00 2012-07-01 01:35:54.125 183 12731.67 163.88 55035.72 88888.00 2012-07-01 01:35:54.250 183 12731.65 163.85 55035.78 88888.00 2012-07-01 01:35:54.375 183 12731.67 163.82 55035.80 88888.00 2012-07-01 01:35:54.500 183 12731.70 163.88 55035.80 88888.00 2012-07-01 01:35:54.625 183 12731.67 163.85 55035.80 88888.00 2012-07-01 01:35:54.750 183 12731.70 163.85 55035.82 88888.00 2012-07-01 01:35:54.875 183 12731.73 163.88 55035.85 88888.00 2012-07-01 01:35:55.000 183 12731.73 163.90 55035.88 88888.00 2012-07-01 01:35:55.125 183 12731.67 163.90 55035.90 88888.00 2012-07-01 01:35:55.250 183 12731.65 163.90 55035.95 88888.00 2012-07-01 01:35:55.375 183 12731.67 163.95 55035.95 88888.00 2012-07-01 01:35:55.500 183 12731.75 164.03 55035.97 88888.00 2012-07-01 01:35:55.625 183 12731.73 164.03 55035.97 88888.00 2012-07-01 01:35:55.750 183 12731.73 164.05 55035.97 88888.00 2012-07-01 01:35:55.875 183 12731.67 164.07 55036.03 88888.00 2012-07-01 01:35:56.000 183 12731.67 164.12 55036.03 88888.00 2012-07-01 01:35:56.125 183 12731.70 164.12 55036.05 88888.00 2012-07-01 01:35:56.250 183 12731.65 164.18 55036.05 88888.00 2012-07-01 01:35:56.375 183 12731.62 164.20 55036.07 88888.00 2012-07-01 01:35:56.500 183 12731.70 164.25 55036.10 88888.00 2012-07-01 01:35:56.625 183 12731.70 164.30 55036.12 88888.00 2012-07-01 01:35:56.750 183 12731.70 164.38 55036.15 88888.00 2012-07-01 01:35:56.875 183 12731.65 164.40 55036.15 88888.00 2012-07-01 01:35:57.000 183 12731.70 164.47 55036.20 88888.00 2012-07-01 01:35:57.125 183 12731.70 164.53 55036.22 88888.00 2012-07-01 01:35:57.250 183 12731.65 164.50 55036.28 88888.00 2012-07-01 01:35:57.375 183 12731.73 164.57 55036.28 88888.00 2012-07-01 01:35:57.500 183 12731.75 164.60 55036.28 88888.00 2012-07-01 01:35:57.625 183 12731.75 164.60 55036.28 88888.00 2012-07-01 01:35:57.750 183 12731.73 164.60 55036.32 88888.00 2012-07-01 01:35:57.875 183 12731.65 164.62 55036.35 88888.00 2012-07-01 01:35:58.000 183 12731.65 164.57 55036.35 88888.00 2012-07-01 01:35:58.125 183 12731.73 164.57 55036.38 88888.00 2012-07-01 01:35:58.250 183 12731.80 164.60 55036.43 88888.00 2012-07-01 01:35:58.375 183 12731.83 164.62 55036.43 88888.00 2012-07-01 01:35:58.500 183 12731.73 164.65 55036.45 88888.00 2012-07-01 01:35:58.625 183 12731.67 164.65 55036.47 88888.00 2012-07-01 01:35:58.750 183 12731.67 164.68 55036.50 88888.00 2012-07-01 01:35:58.875 183 12731.70 164.70 55036.53 88888.00 2012-07-01 01:35:59.000 183 12731.70 164.72 55036.55 88888.00 2012-07-01 01:35:59.125 183 12731.67 164.75 55036.60 88888.00 2012-07-01 01:35:59.250 183 12731.62 164.68 55036.57 88888.00 2012-07-01 01:35:59.375 183 12731.62 164.65 55036.57 88888.00 2012-07-01 01:35:59.500 183 12731.58 164.68 55036.60 88888.00 2012-07-01 01:35:59.625 183 12731.58 164.72 55036.65 88888.00 2012-07-01 01:35:59.750 183 12731.60 164.75 55036.70 88888.00 2012-07-01 01:35:59.875 183 12731.60 164.78 55036.72 88888.00 2012-07-01 01:36:00.000 183 12731.67 164.80 55036.72 88888.00 2012-07-01 01:36:00.125 183 12731.62 164.78 55036.72 88888.00 2012-07-01 01:36:00.250 183 12731.52 164.78 55036.75 88888.00 2012-07-01 01:36:00.375 183 12731.58 164.78 55036.75 88888.00 2012-07-01 01:36:00.500 183 12731.58 164.80 55036.78 88888.00 2012-07-01 01:36:00.625 183 12731.58 164.82 55036.78 88888.00 2012-07-01 01:36:00.750 183 12731.60 164.82 55036.80 88888.00 2012-07-01 01:36:00.875 183 12731.60 164.88 55036.85 88888.00 2012-07-01 01:36:01.000 183 12731.62 164.93 55036.88 88888.00 2012-07-01 01:36:01.125 183 12731.58 164.97 55036.88 88888.00 2012-07-01 01:36:01.250 183 12731.60 164.97 55036.88 88888.00 2012-07-01 01:36:01.375 183 12731.65 165.03 55036.90 88888.00 2012-07-01 01:36:01.500 183 12731.60 165.10 55036.95 88888.00 2012-07-01 01:36:01.625 183 12731.55 165.15 55036.97 88888.00 2012-07-01 01:36:01.750 183 12731.58 165.18 55036.97 88888.00 2012-07-01 01:36:01.875 183 12731.58 165.22 55036.97 88888.00 2012-07-01 01:36:02.000 183 12731.52 165.20 55037.00 88888.00 2012-07-01 01:36:02.125 183 12731.58 165.25 55037.00 88888.00 2012-07-01 01:36:02.250 183 12731.62 165.30 55037.05 88888.00 2012-07-01 01:36:02.375 183 12731.65 165.35 55037.05 88888.00 2012-07-01 01:36:02.500 183 12731.62 165.35 55037.07 88888.00 2012-07-01 01:36:02.625 183 12731.62 165.45 55037.07 88888.00 2012-07-01 01:36:02.750 183 12731.62 165.47 55037.10 88888.00 2012-07-01 01:36:02.875 183 12731.60 165.47 55037.12 88888.00 2012-07-01 01:36:03.000 183 12731.65 165.53 55037.10 88888.00 2012-07-01 01:36:03.125 183 12731.60 165.53 55037.10 88888.00 2012-07-01 01:36:03.250 183 12731.48 165.57 55037.15 88888.00 2012-07-01 01:36:03.375 183 12731.52 165.62 55037.18 88888.00 2012-07-01 01:36:03.500 183 12731.60 165.68 55037.22 88888.00 2012-07-01 01:36:03.625 183 12731.70 165.72 55037.28 88888.00 2012-07-01 01:36:03.750 183 12731.65 165.72 55037.30 88888.00 2012-07-01 01:36:03.875 183 12731.55 165.68 55037.32 88888.00 2012-07-01 01:36:04.000 183 12731.45 165.68 55037.32 88888.00 2012-07-01 01:36:04.125 183 12731.40 165.72 55037.32 88888.00 2012-07-01 01:36:04.250 183 12731.38 165.78 55037.35 88888.00 2012-07-01 01:36:04.375 183 12731.35 165.78 55037.38 88888.00 2012-07-01 01:36:04.500 183 12731.35 165.78 55037.35 88888.00 2012-07-01 01:36:04.625 183 12731.38 165.75 55037.38 88888.00 2012-07-01 01:36:04.750 183 12731.40 165.80 55037.43 88888.00 2012-07-01 01:36:04.875 183 12731.40 165.80 55037.43 88888.00 2012-07-01 01:36:05.000 183 12731.42 165.78 55037.45 88888.00 2012-07-01 01:36:05.125 183 12731.48 165.78 55037.47 88888.00 2012-07-01 01:36:05.250 183 12731.42 165.78 55037.50 88888.00 2012-07-01 01:36:05.375 183 12731.45 165.78 55037.50 88888.00 2012-07-01 01:36:05.500 183 12731.42 165.80 55037.55 88888.00 2012-07-01 01:36:05.625 183 12731.38 165.78 55037.55 88888.00 2012-07-01 01:36:05.750 183 12731.42 165.78 55037.57 88888.00 2012-07-01 01:36:05.875 183 12731.50 165.80 55037.57 88888.00 2012-07-01 01:36:06.000 183 12731.52 165.78 55037.60 88888.00 2012-07-01 01:36:06.125 183 12731.50 165.78 55037.60 88888.00 2012-07-01 01:36:06.250 183 12731.50 165.78 55037.60 88888.00 2012-07-01 01:36:06.375 183 12731.58 165.80 55037.62 88888.00 2012-07-01 01:36:06.500 183 12731.60 165.85 55037.68 88888.00 2012-07-01 01:36:06.625 183 12731.60 165.88 55037.70 88888.00 2012-07-01 01:36:06.750 183 12731.58 165.85 55037.65 88888.00 2012-07-01 01:36:06.875 183 12731.55 165.90 55037.68 88888.00 2012-07-01 01:36:07.000 183 12731.55 165.93 55037.70 88888.00 2012-07-01 01:36:07.125 183 12731.62 165.90 55037.72 88888.00 2012-07-01 01:36:07.250 183 12731.65 165.93 55037.75 88888.00 2012-07-01 01:36:07.375 183 12731.67 165.97 55037.75 88888.00 2012-07-01 01:36:07.500 183 12731.67 166.05 55037.78 88888.00 2012-07-01 01:36:07.625 183 12731.67 166.07 55037.80 88888.00 2012-07-01 01:36:07.750 183 12731.70 166.07 55037.80 88888.00 2012-07-01 01:36:07.875 183 12731.70 166.12 55037.82 88888.00 2012-07-01 01:36:08.000 183 12731.70 166.15 55037.85 88888.00 2012-07-01 01:36:08.125 183 12731.67 166.20 55037.88 88888.00 2012-07-01 01:36:08.250 183 12731.67 166.22 55037.88 88888.00 2012-07-01 01:36:08.375 183 12731.75 166.30 55037.90 88888.00 2012-07-01 01:36:08.500 183 12731.67 166.35 55037.95 88888.00 2012-07-01 01:36:08.625 183 12731.62 166.38 55037.95 88888.00 2012-07-01 01:36:08.750 183 12731.60 166.40 55037.95 88888.00 2012-07-01 01:36:08.875 183 12731.62 166.47 55037.97 88888.00 2012-07-01 01:36:09.000 183 12731.62 166.55 55038.00 88888.00 2012-07-01 01:36:09.125 183 12731.65 166.60 55038.00 88888.00 2012-07-01 01:36:09.250 183 12731.62 166.62 55038.03 88888.00 2012-07-01 01:36:09.375 183 12731.67 166.70 55038.05 88888.00 2012-07-01 01:36:09.500 183 12731.67 166.78 55038.05 88888.00 2012-07-01 01:36:09.625 183 12731.70 166.85 55038.10 88888.00 2012-07-01 01:36:09.750 183 12731.70 166.88 55038.10 88888.00 2012-07-01 01:36:09.875 183 12731.67 166.93 55038.12 88888.00 2012-07-01 01:36:10.000 183 12731.65 166.95 55038.12 88888.00 2012-07-01 01:36:10.125 183 12731.67 167.05 55038.20 88888.00 2012-07-01 01:36:10.250 183 12731.62 167.07 55038.20 88888.00 2012-07-01 01:36:10.375 183 12731.62 167.10 55038.18 88888.00 2012-07-01 01:36:10.500 183 12731.62 167.10 55038.18 88888.00 2012-07-01 01:36:10.625 183 12731.58 167.12 55038.22 88888.00 2012-07-01 01:36:10.750 183 12731.52 167.18 55038.25 88888.00 2012-07-01 01:36:10.875 183 12731.55 167.22 55038.28 88888.00 2012-07-01 01:36:11.000 183 12731.55 167.25 55038.28 88888.00 2012-07-01 01:36:11.125 183 12731.52 167.25 55038.30 88888.00 2012-07-01 01:36:11.250 183 12731.40 167.25 55038.32 88888.00 2012-07-01 01:36:11.375 183 12731.42 167.30 55038.35 88888.00 2012-07-01 01:36:11.500 183 12731.48 167.32 55038.38 88888.00 2012-07-01 01:36:11.625 183 12731.45 167.32 55038.40 88888.00 2012-07-01 01:36:11.750 183 12731.48 167.35 55038.40 88888.00 2012-07-01 01:36:11.875 183 12731.45 167.35 55038.43 88888.00 2012-07-01 01:36:12.000 183 12731.40 167.30 55038.40 88888.00 2012-07-01 01:36:12.125 183 12731.45 167.32 55038.43 88888.00 2012-07-01 01:36:12.250 183 12731.50 167.35 55038.45 88888.00 2012-07-01 01:36:12.375 183 12731.50 167.35 55038.50 88888.00 2012-07-01 01:36:12.500 183 12731.48 167.35 55038.50 88888.00 2012-07-01 01:36:12.625 183 12731.50 167.32 55038.50 88888.00 2012-07-01 01:36:12.750 183 12731.58 167.32 55038.53 88888.00 2012-07-01 01:36:12.875 183 12731.60 167.32 55038.53 88888.00 2012-07-01 01:36:13.000 183 12731.60 167.32 55038.53 88888.00 2012-07-01 01:36:13.125 183 12731.62 167.32 55038.53 88888.00 2012-07-01 01:36:13.250 183 12731.65 167.30 55038.57 88888.00 2012-07-01 01:36:13.375 183 12731.65 167.32 55038.57 88888.00 2012-07-01 01:36:13.500 183 12731.65 167.35 55038.57 88888.00 2012-07-01 01:36:13.625 183 12731.75 167.38 55038.57 88888.00 2012-07-01 01:36:13.750 183 12731.73 167.43 55038.62 88888.00 2012-07-01 01:36:13.875 183 12731.65 167.45 55038.68 88888.00 2012-07-01 01:36:14.000 183 12731.60 167.45 55038.65 88888.00 2012-07-01 01:36:14.125 183 12731.67 167.47 55038.68 88888.00 2012-07-01 01:36:14.250 183 12731.67 167.50 55038.65 88888.00 2012-07-01 01:36:14.375 183 12731.70 167.55 55038.65 88888.00 2012-07-01 01:36:14.500 183 12731.65 167.62 55038.70 88888.00 2012-07-01 01:36:14.625 183 12731.67 167.68 55038.75 88888.00 2012-07-01 01:36:14.750 183 12731.67 167.72 55038.78 88888.00 2012-07-01 01:36:14.875 183 12731.67 167.75 55038.80 88888.00 2012-07-01 01:36:15.000 183 12731.65 167.78 55038.80 88888.00 2012-07-01 01:36:15.125 183 12731.60 167.82 55038.82 88888.00 2012-07-01 01:36:15.250 183 12731.58 167.88 55038.88 88888.00 2012-07-01 01:36:15.375 183 12731.60 167.88 55038.88 88888.00 2012-07-01 01:36:15.500 183 12731.58 167.88 55038.85 88888.00 2012-07-01 01:36:15.625 183 12731.48 167.90 55038.88 88888.00 2012-07-01 01:36:15.750 183 12731.40 168.00 55038.93 88888.00 2012-07-01 01:36:15.875 183 12731.38 168.07 55038.97 88888.00 2012-07-01 01:36:16.000 183 12731.33 168.12 55039.00 88888.00 2012-07-01 01:36:16.125 183 12731.33 168.15 55039.05 88888.00 2012-07-01 01:36:16.250 183 12731.25 168.07 55039.03 88888.00 2012-07-01 01:36:16.375 183 12731.23 168.10 55039.03 88888.00 2012-07-01 01:36:16.500 183 12731.17 168.12 55039.05 88888.00 2012-07-01 01:36:16.625 183 12731.17 168.18 55039.10 88888.00 2012-07-01 01:36:16.750 183 12731.12 168.25 55039.15 88888.00 2012-07-01 01:36:16.875 183 12731.12 168.22 55039.15 88888.00 2012-07-01 01:36:17.000 183 12731.08 168.22 55039.15 88888.00 2012-07-01 01:36:17.125 183 12730.92 168.25 55039.18 88888.00 2012-07-01 01:36:17.250 183 12730.88 168.28 55039.22 88888.00 2012-07-01 01:36:17.375 183 12730.92 168.35 55039.28 88888.00 2012-07-01 01:36:17.500 183 12730.88 168.38 55039.28 88888.00 2012-07-01 01:36:17.625 183 12730.85 168.40 55039.28 88888.00 2012-07-01 01:36:17.750 183 12730.80 168.43 55039.30 88888.00 2012-07-01 01:36:17.875 183 12730.77 168.50 55039.30 88888.00 2012-07-01 01:36:18.000 183 12730.80 168.57 55039.32 88888.00 2012-07-01 01:36:18.125 183 12730.80 168.62 55039.38 88888.00 2012-07-01 01:36:18.250 183 12730.80 168.60 55039.40 88888.00 2012-07-01 01:36:18.375 183 12730.77 168.62 55039.40 88888.00 2012-07-01 01:36:18.500 183 12730.75 168.68 55039.43 88888.00 2012-07-01 01:36:18.625 183 12730.65 168.75 55039.45 88888.00 2012-07-01 01:36:18.750 183 12730.58 168.75 55039.45 88888.00 2012-07-01 01:36:18.875 183 12730.55 168.80 55039.47 88888.00 2012-07-01 01:36:19.000 183 12730.58 168.82 55039.47 88888.00 2012-07-01 01:36:19.125 183 12730.60 168.88 55039.50 88888.00 2012-07-01 01:36:19.250 183 12730.55 168.88 55039.47 88888.00 2012-07-01 01:36:19.375 183 12730.50 168.88 55039.45 88888.00 2012-07-01 01:36:19.500 183 12730.48 168.95 55039.47 88888.00 2012-07-01 01:36:19.625 183 12730.55 169.03 55039.57 88888.00 2012-07-01 01:36:19.750 183 12730.60 169.07 55039.60 88888.00 2012-07-01 01:36:19.875 183 12730.58 169.07 55039.60 88888.00 2012-07-01 01:36:20.000 183 12730.52 169.10 55039.62 88888.00 2012-07-01 01:36:20.125 183 12730.52 169.10 55039.62 88888.00 2012-07-01 01:36:20.250 183 12730.48 169.12 55039.65 88888.00 2012-07-01 01:36:20.375 183 12730.48 169.15 55039.65 88888.00 2012-07-01 01:36:20.500 183 12730.38 169.15 55039.65 88888.00 2012-07-01 01:36:20.625 183 12730.33 169.18 55039.72 88888.00 2012-07-01 01:36:20.750 183 12730.38 169.25 55039.72 88888.00 2012-07-01 01:36:20.875 183 12730.38 169.28 55039.78 88888.00 2012-07-01 01:36:21.000 183 12730.30 169.28 55039.80 88888.00 2012-07-01 01:36:21.125 183 12730.33 169.28 55039.85 88888.00 2012-07-01 01:36:21.250 183 12730.35 169.28 55039.85 88888.00 2012-07-01 01:36:21.375 183 12730.38 169.32 55039.85 88888.00 2012-07-01 01:36:21.500 183 12730.30 169.32 55039.88 88888.00 2012-07-01 01:36:21.625 183 12730.23 169.35 55039.90 88888.00 2012-07-01 01:36:21.750 183 12730.23 169.35 55039.93 88888.00 2012-07-01 01:36:21.875 183 12730.20 169.35 55039.97 88888.00 2012-07-01 01:36:22.000 183 12730.15 169.40 55039.97 88888.00 2012-07-01 01:36:22.125 183 12730.15 169.43 55040.00 88888.00 2012-07-01 01:36:22.250 183 12730.17 169.47 55040.03 88888.00 2012-07-01 01:36:22.375 183 12730.20 169.53 55040.03 88888.00 2012-07-01 01:36:22.500 183 12730.15 169.55 55040.05 88888.00 2012-07-01 01:36:22.625 183 12730.12 169.55 55040.05 88888.00 2012-07-01 01:36:22.750 183 12730.12 169.57 55040.05 88888.00 2012-07-01 01:36:22.875 183 12730.15 169.57 55040.07 88888.00 2012-07-01 01:36:23.000 183 12730.15 169.65 55040.10 88888.00 2012-07-01 01:36:23.125 183 12730.10 169.68 55040.10 88888.00 2012-07-01 01:36:23.250 183 12730.05 169.70 55040.15 88888.00 2012-07-01 01:36:23.375 183 12730.08 169.78 55040.20 88888.00 2012-07-01 01:36:23.500 183 12730.05 169.75 55040.18 88888.00 2012-07-01 01:36:23.625 183 12730.05 169.78 55040.15 88888.00 2012-07-01 01:36:23.750 183 12730.00 169.80 55040.18 88888.00 2012-07-01 01:36:23.875 183 12729.92 169.88 55040.20 88888.00 2012-07-01 01:36:24.000 183 12729.90 169.90 55040.22 88888.00 2012-07-01 01:36:24.125 183 12729.92 169.90 55040.22 88888.00 2012-07-01 01:36:24.250 183 12730.00 169.93 55040.25 88888.00 2012-07-01 01:36:24.375 183 12730.00 169.97 55040.28 88888.00 2012-07-01 01:36:24.500 183 12729.98 170.00 55040.30 88888.00 2012-07-01 01:36:24.625 183 12729.92 170.05 55040.30 88888.00 2012-07-01 01:36:24.750 183 12729.92 170.10 55040.32 88888.00 2012-07-01 01:36:24.875 183 12729.95 170.18 55040.35 88888.00 2012-07-01 01:36:25.000 183 12729.92 170.18 55040.38 88888.00 2012-07-01 01:36:25.125 183 12729.88 170.18 55040.40 88888.00 2012-07-01 01:36:25.250 183 12729.88 170.22 55040.43 88888.00 2012-07-01 01:36:25.375 183 12729.95 170.32 55040.45 88888.00 2012-07-01 01:36:25.500 183 12729.92 170.35 55040.45 88888.00 2012-07-01 01:36:25.625 183 12729.88 170.35 55040.47 88888.00 2012-07-01 01:36:25.750 183 12729.80 170.38 55040.50 88888.00 2012-07-01 01:36:25.875 183 12729.77 170.40 55040.50 88888.00 2012-07-01 01:36:26.000 183 12729.75 170.45 55040.53 88888.00 2012-07-01 01:36:26.125 183 12729.70 170.47 55040.53 88888.00 2012-07-01 01:36:26.250 183 12729.67 170.45 55040.55 88888.00 2012-07-01 01:36:26.375 183 12729.73 170.50 55040.57 88888.00 2012-07-01 01:36:26.500 183 12729.65 170.55 55040.60 88888.00 2012-07-01 01:36:26.625 183 12729.58 170.62 55040.62 88888.00 2012-07-01 01:36:26.750 183 12729.60 170.65 55040.62 88888.00 2012-07-01 01:36:26.875 183 12729.62 170.70 55040.65 88888.00 2012-07-01 01:36:27.000 183 12729.65 170.72 55040.65 88888.00 2012-07-01 01:36:27.125 183 12729.65 170.75 55040.68 88888.00 2012-07-01 01:36:27.250 183 12729.65 170.75 55040.72 88888.00 2012-07-01 01:36:27.375 183 12729.67 170.80 55040.72 88888.00 2012-07-01 01:36:27.500 183 12729.65 170.85 55040.70 88888.00 2012-07-01 01:36:27.625 183 12729.67 170.93 55040.75 88888.00 2012-07-01 01:36:27.750 183 12729.73 170.95 55040.72 88888.00 2012-07-01 01:36:27.875 183 12729.70 170.97 55040.75 88888.00 2012-07-01 01:36:28.000 183 12729.65 170.97 55040.75 88888.00 2012-07-01 01:36:28.125 183 12729.67 171.00 55040.78 88888.00 2012-07-01 01:36:28.250 183 12729.70 171.00 55040.80 88888.00 2012-07-01 01:36:28.375 183 12729.70 171.07 55040.80 88888.00 2012-07-01 01:36:28.500 183 12729.67 171.10 55040.82 88888.00 2012-07-01 01:36:28.625 183 12729.67 171.15 55040.85 88888.00 2012-07-01 01:36:28.750 183 12729.67 171.18 55040.85 88888.00 2012-07-01 01:36:28.875 183 12729.67 171.20 55040.88 88888.00 2012-07-01 01:36:29.000 183 12729.65 171.20 55040.90 88888.00 2012-07-01 01:36:29.125 183 12729.67 171.20 55040.93 88888.00 2012-07-01 01:36:29.250 183 12729.65 171.22 55040.90 88888.00 2012-07-01 01:36:29.375 183 12729.58 171.25 55040.93 88888.00 2012-07-01 01:36:29.500 183 12729.58 171.28 55040.95 88888.00 2012-07-01 01:36:29.625 183 12729.67 171.28 55040.97 88888.00 2012-07-01 01:36:29.750 183 12729.75 171.28 55040.95 88888.00 2012-07-01 01:36:29.875 183 12729.77 171.30 55041.00 88888.00 2012-07-01 01:36:30.000 183 12729.75 171.32 55041.05 88888.00 2012-07-01 01:36:30.125 183 12729.73 171.38 55041.07 88888.00 2012-07-01 01:36:30.250 183 12729.67 171.38 55041.10 88888.00 2012-07-01 01:36:30.375 183 12729.67 171.40 55041.10 88888.00 2012-07-01 01:36:30.500 183 12729.67 171.43 55041.10 88888.00 2012-07-01 01:36:30.625 183 12729.60 171.47 55041.15 88888.00 2012-07-01 01:36:30.750 183 12729.62 171.53 55041.18 88888.00 2012-07-01 01:36:30.875 183 12729.62 171.53 55041.18 88888.00 2012-07-01 01:36:31.000 183 12729.58 171.53 55041.15 88888.00 2012-07-01 01:36:31.125 183 12729.52 171.55 55041.18 88888.00 2012-07-01 01:36:31.250 183 12729.45 171.55 55041.22 88888.00 2012-07-01 01:36:31.375 183 12729.55 171.60 55041.22 88888.00 2012-07-01 01:36:31.500 183 12729.52 171.68 55041.20 88888.00 2012-07-01 01:36:31.625 183 12729.50 171.70 55041.22 88888.00 2012-07-01 01:36:31.750 183 12729.48 171.72 55041.22 88888.00 2012-07-01 01:36:31.875 183 12729.50 171.72 55041.25 88888.00 2012-07-01 01:36:32.000 183 12729.50 171.85 55041.28 88888.00 2012-07-01 01:36:32.125 183 12729.52 171.90 55041.28 88888.00 2012-07-01 01:36:32.250 183 12729.52 171.95 55041.30 88888.00 2012-07-01 01:36:32.375 183 12729.52 171.95 55041.30 88888.00 2012-07-01 01:36:32.500 183 12729.52 171.95 55041.30 88888.00 2012-07-01 01:36:32.625 183 12729.50 172.00 55041.35 88888.00 2012-07-01 01:36:32.750 183 12729.50 172.07 55041.38 88888.00 2012-07-01 01:36:32.875 183 12729.42 172.10 55041.40 88888.00 2012-07-01 01:36:33.000 183 12729.38 172.15 55041.40 88888.00 2012-07-01 01:36:33.125 183 12729.38 172.15 55041.40 88888.00 2012-07-01 01:36:33.250 183 12729.33 172.15 55041.45 88888.00 2012-07-01 01:36:33.375 183 12729.35 172.25 55041.45 88888.00 2012-07-01 01:36:33.500 183 12729.30 172.22 55041.45 88888.00 2012-07-01 01:36:33.625 183 12729.33 172.28 55041.53 88888.00 2012-07-01 01:36:33.750 183 12729.40 172.38 55041.55 88888.00 2012-07-01 01:36:33.875 183 12729.38 172.45 55041.55 88888.00 2012-07-01 01:36:34.000 183 12729.30 172.45 55041.55 88888.00 2012-07-01 01:36:34.125 183 12729.33 172.47 55041.57 88888.00 2012-07-01 01:36:34.250 183 12729.35 172.50 55041.62 88888.00 2012-07-01 01:36:34.375 183 12729.35 172.53 55041.62 88888.00 2012-07-01 01:36:34.500 183 12729.38 172.55 55041.65 88888.00 2012-07-01 01:36:34.625 183 12729.45 172.57 55041.65 88888.00 2012-07-01 01:36:34.750 183 12729.42 172.62 55041.68 88888.00 2012-07-01 01:36:34.875 183 12729.40 172.65 55041.70 88888.00 2012-07-01 01:36:35.000 183 12729.35 172.65 55041.68 88888.00 2012-07-01 01:36:35.125 183 12729.33 172.68 55041.72 88888.00 2012-07-01 01:36:35.250 183 12729.33 172.70 55041.78 88888.00 2012-07-01 01:36:35.375 183 12729.40 172.72 55041.75 88888.00 2012-07-01 01:36:35.500 183 12729.38 172.75 55041.78 88888.00 2012-07-01 01:36:35.625 183 12729.33 172.80 55041.80 88888.00 2012-07-01 01:36:35.750 183 12729.25 172.78 55041.78 88888.00 2012-07-01 01:36:35.875 183 12729.23 172.78 55041.78 88888.00 2012-07-01 01:36:36.000 183 12729.25 172.78 55041.80 88888.00 2012-07-01 01:36:36.125 183 12729.23 172.80 55041.82 88888.00 2012-07-01 01:36:36.250 183 12729.10 172.85 55041.88 88888.00 2012-07-01 01:36:36.375 183 12729.10 172.88 55041.90 88888.00 2012-07-01 01:36:36.500 183 12729.05 172.85 55041.88 88888.00 2012-07-01 01:36:36.625 183 12729.05 172.88 55041.88 88888.00 2012-07-01 01:36:36.750 183 12729.12 172.93 55041.93 88888.00 2012-07-01 01:36:36.875 183 12729.15 172.93 55041.95 88888.00 2012-07-01 01:36:37.000 183 12729.08 172.93 55041.97 88888.00 2012-07-01 01:36:37.125 183 12729.02 172.97 55042.03 88888.00 2012-07-01 01:36:37.250 183 12729.00 173.03 55042.05 88888.00 2012-07-01 01:36:37.375 183 12728.95 173.07 55042.07 88888.00 2012-07-01 01:36:37.500 183 12728.90 173.12 55042.07 88888.00 2012-07-01 01:36:37.625 183 12728.95 173.15 55042.10 88888.00 2012-07-01 01:36:37.750 183 12728.98 173.15 55042.10 88888.00 2012-07-01 01:36:37.875 183 12728.98 173.22 55042.10 88888.00 2012-07-01 01:36:38.000 183 12728.90 173.25 55042.12 88888.00 2012-07-01 01:36:38.125 183 12728.85 173.25 55042.15 88888.00 2012-07-01 01:36:38.250 183 12728.80 173.30 55042.15 88888.00 2012-07-01 01:36:38.375 183 12728.85 173.38 55042.18 88888.00 2012-07-01 01:36:38.500 183 12728.83 173.40 55042.20 88888.00 2012-07-01 01:36:38.625 183 12728.83 173.45 55042.22 88888.00 2012-07-01 01:36:38.750 183 12728.85 173.53 55042.25 88888.00 2012-07-01 01:36:38.875 183 12728.88 173.53 55042.22 88888.00 2012-07-01 01:36:39.000 183 12728.90 173.55 55042.25 88888.00 2012-07-01 01:36:39.125 183 12728.90 173.55 55042.25 88888.00 2012-07-01 01:36:39.250 183 12728.90 173.57 55042.32 88888.00 2012-07-01 01:36:39.375 183 12728.95 173.62 55042.32 88888.00 2012-07-01 01:36:39.500 183 12728.95 173.65 55042.32 88888.00 2012-07-01 01:36:39.625 183 12728.98 173.62 55042.32 88888.00 2012-07-01 01:36:39.750 183 12729.02 173.62 55042.35 88888.00 2012-07-01 01:36:39.875 183 12729.02 173.68 55042.40 88888.00 2012-07-01 01:36:40.000 183 12729.00 173.72 55042.43 88888.00 2012-07-01 01:36:40.125 183 12728.98 173.75 55042.45 88888.00 2012-07-01 01:36:40.250 183 12728.90 173.75 55042.47 88888.00 2012-07-01 01:36:40.375 183 12728.88 173.75 55042.50 88888.00 2012-07-01 01:36:40.500 183 12728.85 173.78 55042.50 88888.00 2012-07-01 01:36:40.625 183 12728.83 173.80 55042.50 88888.00 2012-07-01 01:36:40.750 183 12728.83 173.80 55042.50 88888.00 2012-07-01 01:36:40.875 183 12728.85 173.82 55042.53 88888.00 2012-07-01 01:36:41.000 183 12728.85 173.88 55042.55 88888.00 2012-07-01 01:36:41.125 183 12728.80 173.88 55042.57 88888.00 2012-07-01 01:36:41.250 183 12728.80 173.88 55042.60 88888.00 2012-07-01 01:36:41.375 183 12728.85 173.88 55042.55 88888.00 2012-07-01 01:36:41.500 183 12728.83 173.93 55042.60 88888.00 2012-07-01 01:36:41.625 183 12728.85 174.00 55042.65 88888.00 2012-07-01 01:36:41.750 183 12728.85 174.05 55042.65 88888.00 2012-07-01 01:36:41.875 183 12728.83 174.12 55042.68 88888.00 2012-07-01 01:36:42.000 183 12728.80 174.20 55042.72 88888.00 2012-07-01 01:36:42.125 183 12728.85 174.25 55042.75 88888.00 2012-07-01 01:36:42.250 183 12728.80 174.28 55042.72 88888.00 2012-07-01 01:36:42.375 183 12728.77 174.30 55042.70 88888.00 2012-07-01 01:36:42.500 183 12728.77 174.28 55042.70 88888.00 2012-07-01 01:36:42.625 183 12728.77 174.35 55042.78 88888.00 2012-07-01 01:36:42.750 183 12728.77 174.40 55042.80 88888.00 2012-07-01 01:36:42.875 183 12728.77 174.45 55042.80 88888.00 2012-07-01 01:36:43.000 183 12728.77 174.50 55042.80 88888.00 2012-07-01 01:36:43.125 183 12728.77 174.55 55042.82 88888.00 2012-07-01 01:36:43.250 183 12728.88 174.57 55042.85 88888.00 2012-07-01 01:36:43.375 183 12728.95 174.62 55042.88 88888.00 2012-07-01 01:36:43.500 183 12728.95 174.68 55042.88 88888.00 2012-07-01 01:36:43.625 183 12728.92 174.65 55042.88 88888.00 2012-07-01 01:36:43.750 183 12728.95 174.68 55042.90 88888.00 2012-07-01 01:36:43.875 183 12728.95 174.72 55042.93 88888.00 2012-07-01 01:36:44.000 183 12729.02 174.75 55042.95 88888.00 2012-07-01 01:36:44.125 183 12729.00 174.80 55042.93 88888.00 2012-07-01 01:36:44.250 183 12728.98 174.80 55042.97 88888.00 2012-07-01 01:36:44.375 183 12729.02 174.82 55042.97 88888.00 2012-07-01 01:36:44.500 183 12729.08 174.85 55043.00 88888.00 2012-07-01 01:36:44.625 183 12729.08 174.88 55043.00 88888.00 2012-07-01 01:36:44.750 183 12729.05 174.90 55043.03 88888.00 2012-07-01 01:36:44.875 183 12729.02 174.93 55043.07 88888.00 2012-07-01 01:36:45.000 183 12729.08 174.95 55043.05 88888.00 2012-07-01 01:36:45.125 183 12729.12 175.03 55043.10 88888.00 2012-07-01 01:36:45.250 183 12729.15 175.05 55043.10 88888.00 2012-07-01 01:36:45.375 183 12729.20 175.07 55043.10 88888.00 2012-07-01 01:36:45.500 183 12729.20 175.10 55043.12 88888.00 2012-07-01 01:36:45.625 183 12729.15 175.12 55043.10 88888.00 2012-07-01 01:36:45.750 183 12729.15 175.20 55043.10 88888.00 2012-07-01 01:36:45.875 183 12729.15 175.28 55043.12 88888.00 2012-07-01 01:36:46.000 183 12729.17 175.28 55043.15 88888.00 2012-07-01 01:36:46.125 183 12729.23 175.32 55043.15 88888.00 2012-07-01 01:36:46.250 183 12729.27 175.35 55043.15 88888.00 2012-07-01 01:36:46.375 183 12729.27 175.35 55043.15 88888.00 2012-07-01 01:36:46.500 183 12729.38 175.40 55043.18 88888.00 2012-07-01 01:36:46.625 183 12729.38 175.50 55043.20 88888.00 2012-07-01 01:36:46.750 183 12729.35 175.53 55043.18 88888.00 2012-07-01 01:36:46.875 183 12729.38 175.60 55043.15 88888.00 2012-07-01 01:36:47.000 183 12729.42 175.68 55043.18 88888.00 2012-07-01 01:36:47.125 183 12729.48 175.72 55043.20 88888.00 2012-07-01 01:36:47.250 183 12729.50 175.82 55043.20 88888.00 2012-07-01 01:36:47.375 183 12729.65 175.88 55043.20 88888.00 2012-07-01 01:36:47.500 183 12729.73 175.93 55043.20 88888.00 2012-07-01 01:36:47.625 183 12729.75 175.95 55043.25 88888.00 2012-07-01 01:36:47.750 183 12729.83 176.03 55043.25 88888.00 2012-07-01 01:36:47.875 183 12729.88 176.07 55043.22 88888.00 2012-07-01 01:36:48.000 183 12729.92 176.10 55043.22 88888.00 2012-07-01 01:36:48.125 183 12729.95 176.15 55043.25 88888.00 2012-07-01 01:36:48.250 183 12730.02 176.20 55043.30 88888.00 2012-07-01 01:36:48.375 183 12730.08 176.25 55043.30 88888.00 2012-07-01 01:36:48.500 183 12730.08 176.30 55043.30 88888.00 2012-07-01 01:36:48.625 183 12730.00 176.35 55043.28 88888.00 2012-07-01 01:36:48.750 183 12730.02 176.38 55043.30 88888.00 2012-07-01 01:36:48.875 183 12730.02 176.40 55043.28 88888.00 2012-07-01 01:36:49.000 183 12730.05 176.43 55043.25 88888.00 2012-07-01 01:36:49.125 183 12730.10 176.47 55043.28 88888.00 2012-07-01 01:36:49.250 183 12730.17 176.53 55043.32 88888.00 2012-07-01 01:36:49.375 183 12730.25 176.57 55043.32 88888.00 2012-07-01 01:36:49.500 183 12730.20 176.62 55043.32 88888.00 2012-07-01 01:36:49.625 183 12730.23 176.68 55043.32 88888.00 2012-07-01 01:36:49.750 183 12730.23 176.72 55043.35 88888.00 2012-07-01 01:36:49.875 183 12730.25 176.78 55043.35 88888.00 2012-07-01 01:36:50.000 183 12730.30 176.82 55043.35 88888.00 2012-07-01 01:36:50.125 183 12730.35 176.88 55043.38 88888.00 2012-07-01 01:36:50.250 183 12730.40 176.88 55043.40 88888.00 2012-07-01 01:36:50.375 183 12730.48 176.93 55043.40 88888.00 2012-07-01 01:36:50.500 183 12730.42 176.95 55043.43 88888.00 2012-07-01 01:36:50.625 183 12730.40 177.00 55043.43 88888.00 2012-07-01 01:36:50.750 183 12730.40 177.05 55043.43 88888.00 2012-07-01 01:36:50.875 183 12730.42 177.10 55043.43 88888.00 2012-07-01 01:36:51.000 183 12730.45 177.12 55043.40 88888.00 2012-07-01 01:36:51.125 183 12730.50 177.12 55043.40 88888.00 2012-07-01 01:36:51.250 183 12730.52 177.20 55043.43 88888.00 2012-07-01 01:36:51.375 183 12730.60 177.25 55043.40 88888.00 2012-07-01 01:36:51.500 183 12730.67 177.30 55043.40 88888.00 2012-07-01 01:36:51.625 183 12730.73 177.35 55043.40 88888.00 2012-07-01 01:36:51.750 183 12730.83 177.40 55043.43 88888.00 2012-07-01 01:36:51.875 183 12730.85 177.45 55043.45 88888.00 2012-07-01 01:36:52.000 183 12730.95 177.55 55043.45 88888.00 2012-07-01 01:36:52.125 183 12730.98 177.57 55043.45 88888.00 2012-07-01 01:36:52.250 183 12731.00 177.62 55043.47 88888.00 2012-07-01 01:36:52.375 183 12731.08 177.70 55043.47 88888.00 2012-07-01 01:36:52.500 183 12731.12 177.78 55043.50 88888.00 2012-07-01 01:36:52.625 183 12731.20 177.85 55043.47 88888.00 2012-07-01 01:36:52.750 183 12731.27 177.88 55043.47 88888.00 2012-07-01 01:36:52.875 183 12731.27 177.90 55043.47 88888.00 2012-07-01 01:36:53.000 183 12731.30 178.00 55043.47 88888.00 2012-07-01 01:36:53.125 183 12731.30 178.10 55043.53 88888.00 2012-07-01 01:36:53.250 183 12731.27 178.15 55043.53 88888.00 2012-07-01 01:36:53.375 183 12731.27 178.18 55043.50 88888.00 2012-07-01 01:36:53.500 183 12731.23 178.22 55043.47 88888.00 2012-07-01 01:36:53.625 183 12731.25 178.30 55043.50 88888.00 2012-07-01 01:36:53.750 183 12731.30 178.35 55043.53 88888.00 2012-07-01 01:36:53.875 183 12731.35 178.43 55043.50 88888.00 2012-07-01 01:36:54.000 183 12731.40 178.47 55043.50 88888.00 2012-07-01 01:36:54.125 183 12731.45 178.60 55043.53 88888.00 2012-07-01 01:36:54.250 183 12731.40 178.65 55043.55 88888.00 2012-07-01 01:36:54.375 183 12731.48 178.72 55043.55 88888.00 2012-07-01 01:36:54.500 183 12731.62 178.80 55043.53 88888.00 2012-07-01 01:36:54.625 183 12731.70 178.88 55043.53 88888.00 2012-07-01 01:36:54.750 183 12731.70 178.90 55043.50 88888.00 2012-07-01 01:36:54.875 183 12731.75 178.95 55043.50 88888.00 2012-07-01 01:36:55.000 183 12731.77 179.05 55043.53 88888.00 2012-07-01 01:36:55.125 183 12731.77 179.10 55043.55 88888.00 2012-07-01 01:36:55.250 183 12731.77 179.12 55043.53 88888.00 2012-07-01 01:36:55.375 183 12731.88 179.18 55043.50 88888.00 2012-07-01 01:36:55.500 183 12732.02 179.22 55043.50 88888.00 2012-07-01 01:36:55.625 183 12732.08 179.25 55043.50 88888.00 2012-07-01 01:36:55.750 183 12732.15 179.35 55043.50 88888.00 2012-07-01 01:36:55.875 183 12732.27 179.43 55043.53 88888.00 2012-07-01 01:36:56.000 183 12732.35 179.47 55043.55 88888.00 2012-07-01 01:36:56.125 183 12732.42 179.47 55043.53 88888.00 2012-07-01 01:36:56.250 183 12732.52 179.50 55043.53 88888.00 2012-07-01 01:36:56.375 183 12732.58 179.55 55043.53 88888.00 2012-07-01 01:36:56.500 183 12732.62 179.60 55043.53 88888.00 2012-07-01 01:36:56.625 183 12732.62 179.60 55043.50 88888.00 2012-07-01 01:36:56.750 183 12732.73 179.65 55043.53 88888.00 2012-07-01 01:36:56.875 183 12732.77 179.75 55043.53 88888.00 2012-07-01 01:36:57.000 183 12732.75 179.82 55043.53 88888.00 2012-07-01 01:36:57.125 183 12732.70 179.85 55043.50 88888.00 2012-07-01 01:36:57.250 183 12732.73 179.93 55043.53 88888.00 2012-07-01 01:36:57.375 183 12732.83 180.03 55043.53 88888.00 2012-07-01 01:36:57.500 183 12732.85 180.07 55043.53 88888.00 2012-07-01 01:36:57.625 183 12732.88 180.12 55043.50 88888.00 2012-07-01 01:36:57.750 183 12732.92 180.20 55043.50 88888.00 2012-07-01 01:36:57.875 183 12732.95 180.30 55043.50 88888.00 2012-07-01 01:36:58.000 183 12732.98 180.45 55043.53 88888.00 2012-07-01 01:36:58.125 183 12732.98 180.55 55043.53 88888.00 2012-07-01 01:36:58.250 183 12732.95 180.60 55043.50 88888.00 2012-07-01 01:36:58.375 183 12733.02 180.68 55043.50 88888.00 2012-07-01 01:36:58.500 183 12733.15 180.78 55043.55 88888.00 2012-07-01 01:36:58.625 183 12733.12 180.85 55043.55 88888.00 2012-07-01 01:36:58.750 183 12733.05 180.93 55043.53 88888.00 2012-07-01 01:36:58.875 183 12733.10 180.97 55043.50 88888.00 2012-07-01 01:36:59.000 183 12733.17 181.05 55043.47 88888.00 2012-07-01 01:36:59.125 183 12733.20 181.10 55043.45 88888.00 2012-07-01 01:36:59.250 183 12733.23 181.15 55043.47 88888.00 2012-07-01 01:36:59.375 183 12733.33 181.25 55043.45 88888.00 2012-07-01 01:36:59.500 183 12733.40 181.28 55043.45 88888.00 2012-07-01 01:36:59.625 183 12733.48 181.30 55043.45 88888.00 2012-07-01 01:36:59.750 183 12733.52 181.38 55043.45 88888.00 2012-07-01 01:36:59.875 183 12733.58 181.40 55043.40 88888.00 2012-07-01 01:37:00.000 183 12733.67 181.43 55043.40 88888.00 2012-07-01 01:37:00.125 183 12733.77 181.50 55043.43 88888.00 2012-07-01 01:37:00.250 183 12733.90 181.53 55043.43 88888.00 2012-07-01 01:37:00.375 183 12734.00 181.53 55043.38 88888.00 2012-07-01 01:37:00.500 183 12734.10 181.53 55043.38 88888.00 2012-07-01 01:37:00.625 183 12734.17 181.53 55043.38 88888.00 2012-07-01 01:37:00.750 183 12734.30 181.55 55043.40 88888.00 2012-07-01 01:37:00.875 183 12734.38 181.55 55043.40 88888.00 2012-07-01 01:37:01.000 183 12734.40 181.60 55043.38 88888.00 2012-07-01 01:37:01.125 183 12734.48 181.65 55043.40 88888.00 2012-07-01 01:37:01.250 183 12734.58 181.62 55043.40 88888.00 2012-07-01 01:37:01.375 183 12734.67 181.65 55043.38 88888.00 2012-07-01 01:37:01.500 183 12734.73 181.65 55043.35 88888.00 2012-07-01 01:37:01.625 183 12734.80 181.72 55043.38 88888.00 2012-07-01 01:37:01.750 183 12734.73 181.70 55043.28 88888.00 2012-07-01 01:37:01.875 183 12734.73 181.72 55043.30 88888.00 2012-07-01 01:37:02.000 183 12734.85 181.82 55043.38 88888.00 2012-07-01 01:37:02.125 183 12734.90 181.88 55043.38 88888.00 2012-07-01 01:37:02.250 183 12734.95 181.93 55043.38 88888.00 2012-07-01 01:37:02.375 183 12735.05 182.00 55043.35 88888.00 2012-07-01 01:37:02.500 183 12735.10 182.05 55043.38 88888.00 2012-07-01 01:37:02.625 183 12735.10 182.12 55043.35 88888.00 2012-07-01 01:37:02.750 183 12735.12 182.18 55043.35 88888.00 2012-07-01 01:37:02.875 183 12735.23 182.25 55043.35 88888.00 2012-07-01 01:37:03.000 183 12735.30 182.30 55043.35 88888.00 2012-07-01 01:37:03.125 183 12735.33 182.35 55043.35 88888.00 2012-07-01 01:37:03.250 183 12735.38 182.40 55043.35 88888.00 2012-07-01 01:37:03.375 183 12735.55 182.45 55043.32 88888.00 2012-07-01 01:37:03.500 183 12735.60 182.45 55043.30 88888.00 2012-07-01 01:37:03.625 183 12735.58 182.47 55043.28 88888.00 2012-07-01 01:37:03.750 183 12735.67 182.50 55043.28 88888.00 2012-07-01 01:37:03.875 183 12735.80 182.50 55043.28 88888.00 2012-07-01 01:37:04.000 183 12735.85 182.53 55043.28 88888.00 2012-07-01 01:37:04.125 183 12735.88 182.55 55043.28 88888.00 2012-07-01 01:37:04.250 183 12735.95 182.57 55043.30 88888.00 2012-07-01 01:37:04.375 183 12735.98 182.57 55043.30 88888.00 2012-07-01 01:37:04.500 183 12736.05 182.62 55043.30 88888.00 2012-07-01 01:37:04.625 183 12736.10 182.60 55043.28 88888.00 2012-07-01 01:37:04.750 183 12736.15 182.57 55043.25 88888.00 2012-07-01 01:37:04.875 183 12736.23 182.60 55043.28 88888.00 2012-07-01 01:37:05.000 183 12736.35 182.60 55043.28 88888.00 2012-07-01 01:37:05.125 183 12736.40 182.60 55043.28 88888.00 2012-07-01 01:37:05.250 183 12736.40 182.60 55043.28 88888.00 2012-07-01 01:37:05.375 183 12736.48 182.60 55043.25 88888.00 2012-07-01 01:37:05.500 183 12736.52 182.57 55043.28 88888.00 2012-07-01 01:37:05.625 183 12736.52 182.57 55043.28 88888.00 2012-07-01 01:37:05.750 183 12736.48 182.55 55043.28 88888.00 2012-07-01 01:37:05.875 183 12736.45 182.60 55043.28 88888.00 2012-07-01 01:37:06.000 183 12736.48 182.65 55043.30 88888.00 2012-07-01 01:37:06.125 183 12736.52 182.70 55043.32 88888.00 2012-07-01 01:37:06.250 183 12736.58 182.68 55043.30 88888.00 2012-07-01 01:37:06.375 183 12736.60 182.70 55043.30 88888.00 2012-07-01 01:37:06.500 183 12736.52 182.72 55043.28 88888.00 2012-07-01 01:37:06.625 183 12736.58 182.75 55043.28 88888.00 2012-07-01 01:37:06.750 183 12736.60 182.75 55043.30 88888.00 2012-07-01 01:37:06.875 183 12736.62 182.75 55043.30 88888.00 2012-07-01 01:37:07.000 183 12736.73 182.80 55043.32 88888.00 2012-07-01 01:37:07.125 183 12736.80 182.82 55043.32 88888.00 2012-07-01 01:37:07.250 183 12736.80 182.85 55043.28 88888.00 2012-07-01 01:37:07.375 183 12736.85 182.93 55043.30 88888.00 2012-07-01 01:37:07.500 183 12736.77 183.00 55043.35 88888.00 2012-07-01 01:37:07.625 183 12736.85 183.00 55043.30 88888.00 2012-07-01 01:37:07.750 183 12736.95 183.05 55043.32 88888.00 2012-07-01 01:37:07.875 183 12737.02 183.03 55043.30 88888.00 2012-07-01 01:37:08.000 183 12737.05 183.00 55043.28 88888.00 2012-07-01 01:37:08.125 183 12737.10 183.03 55043.28 88888.00 2012-07-01 01:37:08.250 183 12737.12 183.07 55043.30 88888.00 2012-07-01 01:37:08.375 183 12737.23 183.12 55043.32 88888.00 2012-07-01 01:37:08.500 183 12737.23 183.12 55043.32 88888.00 2012-07-01 01:37:08.625 183 12737.27 183.12 55043.30 88888.00 2012-07-01 01:37:08.750 183 12737.30 183.12 55043.30 88888.00 2012-07-01 01:37:08.875 183 12737.33 183.10 55043.30 88888.00 2012-07-01 01:37:09.000 183 12737.40 183.07 55043.30 88888.00 2012-07-01 01:37:09.125 183 12737.40 183.07 55043.30 88888.00 2012-07-01 01:37:09.250 183 12737.40 183.07 55043.32 88888.00 2012-07-01 01:37:09.375 183 12737.52 183.15 55043.32 88888.00 2012-07-01 01:37:09.500 183 12737.58 183.15 55043.32 88888.00 2012-07-01 01:37:09.625 183 12737.62 183.15 55043.32 88888.00 2012-07-01 01:37:09.750 183 12737.67 183.15 55043.30 88888.00 2012-07-01 01:37:09.875 183 12737.70 183.18 55043.32 88888.00 2012-07-01 01:37:10.000 183 12737.73 183.18 55043.32 88888.00 2012-07-01 01:37:10.125 183 12737.80 183.20 55043.38 88888.00 2012-07-01 01:37:10.250 183 12737.90 183.22 55043.35 88888.00 2012-07-01 01:37:10.375 183 12737.90 183.25 55043.35 88888.00 2012-07-01 01:37:10.500 183 12737.85 183.25 55043.35 88888.00 2012-07-01 01:37:10.625 183 12737.88 183.25 55043.38 88888.00 2012-07-01 01:37:10.750 183 12737.90 183.28 55043.38 88888.00 2012-07-01 01:37:10.875 183 12737.98 183.32 55043.40 88888.00 2012-07-01 01:37:11.000 183 12738.00 183.38 55043.43 88888.00 2012-07-01 01:37:11.125 183 12738.05 183.40 55043.43 88888.00 2012-07-01 01:37:11.250 183 12738.02 183.40 55043.40 88888.00 2012-07-01 01:37:11.375 183 12738.05 183.47 55043.40 88888.00 2012-07-01 01:37:11.500 183 12738.08 183.55 55043.45 88888.00 2012-07-01 01:37:11.625 183 12738.17 183.57 55043.45 88888.00 2012-07-01 01:37:11.750 183 12738.20 183.57 55043.43 88888.00 2012-07-01 01:37:11.875 183 12738.25 183.57 55043.43 88888.00 2012-07-01 01:37:12.000 183 12738.25 183.55 55043.43 88888.00 2012-07-01 01:37:12.125 183 12738.25 183.60 55043.40 88888.00 2012-07-01 01:37:12.250 183 12738.30 183.65 55043.43 88888.00 2012-07-01 01:37:12.375 183 12738.35 183.65 55043.45 88888.00 2012-07-01 01:37:12.500 183 12738.40 183.70 55043.47 88888.00 2012-07-01 01:37:12.625 183 12738.45 183.72 55043.47 88888.00 2012-07-01 01:37:12.750 183 12738.55 183.75 55043.45 88888.00 2012-07-01 01:37:12.875 183 12738.55 183.72 55043.45 88888.00 2012-07-01 01:37:13.000 183 12738.60 183.72 55043.43 88888.00 2012-07-01 01:37:13.125 183 12738.73 183.78 55043.43 88888.00 2012-07-01 01:37:13.250 183 12738.83 183.80 55043.47 88888.00 2012-07-01 01:37:13.375 183 12738.90 183.88 55043.47 88888.00 2012-07-01 01:37:13.500 183 12738.98 183.88 55043.50 88888.00 2012-07-01 01:37:13.625 183 12739.00 183.82 55043.47 88888.00 2012-07-01 01:37:13.750 183 12738.98 183.85 55043.45 88888.00 2012-07-01 01:37:13.875 183 12739.00 183.88 55043.45 88888.00 2012-07-01 01:37:14.000 183 12739.10 183.90 55043.47 88888.00 2012-07-01 01:37:14.125 183 12739.20 183.90 55043.47 88888.00 2012-07-01 01:37:14.250 183 12739.25 183.93 55043.50 88888.00 2012-07-01 01:37:14.375 183 12739.35 183.97 55043.53 88888.00 2012-07-01 01:37:14.500 183 12739.42 184.00 55043.55 88888.00 2012-07-01 01:37:14.625 183 12739.45 183.95 55043.50 88888.00 2012-07-01 01:37:14.750 183 12739.52 183.95 55043.47 88888.00 2012-07-01 01:37:14.875 183 12739.62 184.03 55043.50 88888.00 2012-07-01 01:37:15.000 183 12739.67 184.00 55043.50 88888.00 2012-07-01 01:37:15.125 183 12739.70 183.95 55043.50 88888.00 2012-07-01 01:37:15.250 183 12739.80 184.00 55043.53 88888.00 2012-07-01 01:37:15.375 183 12739.90 184.05 55043.53 88888.00 2012-07-01 01:37:15.500 183 12739.95 184.07 55043.55 88888.00 2012-07-01 01:37:15.625 183 12739.95 184.05 55043.55 88888.00 2012-07-01 01:37:15.750 183 12740.02 184.07 55043.55 88888.00 2012-07-01 01:37:15.875 183 12740.15 184.12 55043.55 88888.00 2012-07-01 01:37:16.000 183 12740.23 184.12 55043.55 88888.00 2012-07-01 01:37:16.125 183 12740.23 184.15 55043.57 88888.00 2012-07-01 01:37:16.250 183 12740.23 184.15 55043.60 88888.00 2012-07-01 01:37:16.375 183 12740.27 184.18 55043.57 88888.00 2012-07-01 01:37:16.500 183 12740.35 184.22 55043.60 88888.00 2012-07-01 01:37:16.625 183 12740.45 184.25 55043.60 88888.00 2012-07-01 01:37:16.750 183 12740.42 184.22 55043.62 88888.00 2012-07-01 01:37:16.875 183 12740.48 184.20 55043.57 88888.00 2012-07-01 01:37:17.000 183 12740.52 184.25 55043.57 88888.00 2012-07-01 01:37:17.125 183 12740.62 184.32 55043.62 88888.00 2012-07-01 01:37:17.250 183 12740.65 184.32 55043.65 88888.00 2012-07-01 01:37:17.375 183 12740.67 184.35 55043.65 88888.00 2012-07-01 01:37:17.500 183 12740.67 184.38 55043.65 88888.00 2012-07-01 01:37:17.625 183 12740.65 184.43 55043.68 88888.00 2012-07-01 01:37:17.750 183 12740.67 184.43 55043.68 88888.00 2012-07-01 01:37:17.875 183 12740.67 184.45 55043.70 88888.00 2012-07-01 01:37:18.000 183 12740.67 184.47 55043.70 88888.00 2012-07-01 01:37:18.125 183 12740.70 184.50 55043.70 88888.00 2012-07-01 01:37:18.250 183 12740.65 184.53 55043.72 88888.00 2012-07-01 01:37:18.375 183 12740.75 184.60 55043.72 88888.00 2012-07-01 01:37:18.500 183 12740.75 184.65 55043.75 88888.00 2012-07-01 01:37:18.625 183 12740.80 184.65 55043.75 88888.00 2012-07-01 01:37:18.750 183 12740.83 184.70 55043.75 88888.00 2012-07-01 01:37:18.875 183 12740.80 184.75 55043.78 88888.00 2012-07-01 01:37:19.000 183 12740.80 184.72 55043.80 88888.00 2012-07-01 01:37:19.125 183 12740.83 184.75 55043.80 88888.00 2012-07-01 01:37:19.250 183 12740.83 184.78 55043.85 88888.00 2012-07-01 01:37:19.375 183 12740.90 184.82 55043.85 88888.00 2012-07-01 01:37:19.500 183 12740.95 184.85 55043.85 88888.00 2012-07-01 01:37:19.625 183 12740.95 184.90 55043.85 88888.00 2012-07-01 01:37:19.750 183 12740.95 184.95 55043.82 88888.00 2012-07-01 01:37:19.875 183 12741.00 185.00 55043.85 88888.00 2012-07-01 01:37:20.000 183 12741.08 185.03 55043.88 88888.00 2012-07-01 01:37:20.125 183 12741.10 185.07 55043.88 88888.00 2012-07-01 01:37:20.250 183 12741.15 185.10 55043.90 88888.00 2012-07-01 01:37:20.375 183 12741.12 185.07 55043.88 88888.00 2012-07-01 01:37:20.500 183 12741.15 185.12 55043.93 88888.00 2012-07-01 01:37:20.625 183 12741.23 185.15 55043.93 88888.00 2012-07-01 01:37:20.750 183 12741.27 185.18 55043.93 88888.00 2012-07-01 01:37:20.875 183 12741.38 185.22 55043.93 88888.00 2012-07-01 01:37:21.000 183 12741.48 185.25 55043.93 88888.00 2012-07-01 01:37:21.125 183 12741.50 185.30 55043.95 88888.00 2012-07-01 01:37:21.250 183 12741.55 185.28 55043.95 88888.00 2012-07-01 01:37:21.375 183 12741.62 185.30 55043.97 88888.00 2012-07-01 01:37:21.500 183 12741.67 185.35 55043.97 88888.00 2012-07-01 01:37:21.625 183 12741.77 185.43 55043.97 88888.00 2012-07-01 01:37:21.750 183 12741.88 185.43 55043.97 88888.00 2012-07-01 01:37:21.875 183 12741.95 185.45 55044.00 88888.00 2012-07-01 01:37:22.000 183 12742.08 185.50 55044.00 88888.00 2012-07-01 01:37:22.125 183 12742.12 185.50 55044.00 88888.00 2012-07-01 01:37:22.250 183 12742.20 185.53 55044.00 88888.00 2012-07-01 01:37:22.375 183 12742.30 185.57 55044.00 88888.00 2012-07-01 01:37:22.500 183 12742.35 185.62 55044.03 88888.00 2012-07-01 01:37:22.625 183 12742.45 185.68 55044.05 88888.00 2012-07-01 01:37:22.750 183 12742.45 185.70 55044.03 88888.00 2012-07-01 01:37:22.875 183 12742.45 185.75 55044.03 88888.00 2012-07-01 01:37:23.000 183 12742.52 185.78 55044.03 88888.00 2012-07-01 01:37:23.125 183 12742.55 185.82 55044.05 88888.00 2012-07-01 01:37:23.250 183 12742.62 185.85 55044.05 88888.00 2012-07-01 01:37:23.375 183 12742.73 185.95 55044.07 88888.00 2012-07-01 01:37:23.500 183 12742.70 186.05 55044.07 88888.00 2012-07-01 01:37:23.625 183 12742.73 186.05 55044.07 88888.00 2012-07-01 01:37:23.750 183 12742.77 186.07 55044.05 88888.00 2012-07-01 01:37:23.875 183 12742.80 186.12 55044.07 88888.00 2012-07-01 01:37:24.000 183 12742.88 186.22 55044.07 88888.00 2012-07-01 01:37:24.125 183 12742.92 186.20 55044.07 88888.00 2012-07-01 01:37:24.250 183 12742.90 186.22 55044.07 88888.00 2012-07-01 01:37:24.375 183 12743.00 186.30 55044.10 88888.00 2012-07-01 01:37:24.500 183 12743.12 186.35 55044.07 88888.00 2012-07-01 01:37:24.625 183 12743.17 186.38 55044.10 88888.00 2012-07-01 01:37:24.750 183 12743.17 186.40 55044.10 88888.00 2012-07-01 01:37:24.875 183 12743.23 186.43 55044.07 88888.00 2012-07-01 01:37:25.000 183 12743.33 186.45 55044.07 88888.00 2012-07-01 01:37:25.125 183 12743.45 186.50 55044.10 88888.00 2012-07-01 01:37:25.250 183 12743.45 186.50 55044.10 88888.00 2012-07-01 01:37:25.375 183 12743.50 186.53 55044.10 88888.00 2012-07-01 01:37:25.500 183 12743.58 186.55 55044.10 88888.00 2012-07-01 01:37:25.625 183 12743.58 186.62 55044.15 88888.00 2012-07-01 01:37:25.750 183 12743.55 186.68 55044.18 88888.00 2012-07-01 01:37:25.875 183 12743.60 186.68 55044.15 88888.00 2012-07-01 01:37:26.000 183 12743.70 186.65 55044.15 88888.00 2012-07-01 01:37:26.125 183 12743.77 186.68 55044.18 88888.00 2012-07-01 01:37:26.250 183 12743.75 186.68 55044.18 88888.00 2012-07-01 01:37:26.375 183 12743.75 186.70 55044.20 88888.00 2012-07-01 01:37:26.500 183 12743.77 186.70 55044.20 88888.00 2012-07-01 01:37:26.625 183 12743.88 186.70 55044.25 88888.00 2012-07-01 01:37:26.750 183 12743.98 186.68 55044.28 88888.00 2012-07-01 01:37:26.875 183 12744.00 186.65 55044.28 88888.00 2012-07-01 01:37:27.000 183 12744.00 186.72 55044.28 88888.00 2012-07-01 01:37:27.125 183 12743.95 186.72 55044.28 88888.00 2012-07-01 01:37:27.250 183 12743.92 186.70 55044.30 88888.00 2012-07-01 01:37:27.375 183 12743.98 186.78 55044.32 88888.00 2012-07-01 01:37:27.500 183 12744.00 186.78 55044.35 88888.00 2012-07-01 01:37:27.625 183 12744.00 186.78 55044.35 88888.00 2012-07-01 01:37:27.750 183 12744.05 186.82 55044.35 88888.00 2012-07-01 01:37:27.875 183 12744.02 186.82 55044.38 88888.00 2012-07-01 01:37:28.000 183 12744.00 186.82 55044.40 88888.00 2012-07-01 01:37:28.125 183 12744.02 186.82 55044.38 88888.00 2012-07-01 01:37:28.250 183 12744.05 186.88 55044.40 88888.00 2012-07-01 01:37:28.375 183 12744.12 186.90 55044.43 88888.00 2012-07-01 01:37:28.500 183 12744.15 186.90 55044.43 88888.00 2012-07-01 01:37:28.625 183 12744.20 186.95 55044.47 88888.00 2012-07-01 01:37:28.750 183 12744.25 187.00 55044.47 88888.00 2012-07-01 01:37:28.875 183 12744.30 187.05 55044.47 88888.00 2012-07-01 01:37:29.000 183 12744.38 187.12 55044.50 88888.00 2012-07-01 01:37:29.125 183 12744.35 187.18 55044.53 88888.00 2012-07-01 01:37:29.250 183 12744.38 187.18 55044.53 88888.00 2012-07-01 01:37:29.375 183 12744.45 187.20 55044.53 88888.00 2012-07-01 01:37:29.500 183 12744.48 187.25 55044.53 88888.00 2012-07-01 01:37:29.625 183 12744.55 187.28 55044.50 88888.00 2012-07-01 01:37:29.750 183 12744.62 187.28 55044.53 88888.00 2012-07-01 01:37:29.875 183 12744.70 187.30 55044.53 88888.00 2012-07-01 01:37:30.000 183 12744.75 187.38 55044.55 88888.00 2012-07-01 01:37:30.125 183 12744.80 187.50 55044.57 88888.00 2012-07-01 01:37:30.250 183 12744.80 187.55 55044.55 88888.00 2012-07-01 01:37:30.375 183 12744.88 187.57 55044.53 88888.00 2012-07-01 01:37:30.500 183 12744.90 187.60 55044.55 88888.00 2012-07-01 01:37:30.625 183 12744.98 187.68 55044.55 88888.00 2012-07-01 01:37:30.750 183 12745.00 187.72 55044.57 88888.00 2012-07-01 01:37:30.875 183 12745.05 187.75 55044.60 88888.00 2012-07-01 01:37:31.000 183 12745.20 187.80 55044.60 88888.00 2012-07-01 01:37:31.125 183 12745.30 187.85 55044.60 88888.00 2012-07-01 01:37:31.250 183 12745.33 187.88 55044.60 88888.00 2012-07-01 01:37:31.375 183 12745.30 187.93 55044.60 88888.00 2012-07-01 01:37:31.500 183 12745.40 187.97 55044.60 88888.00 2012-07-01 01:37:31.625 183 12745.50 188.03 55044.62 88888.00 2012-07-01 01:37:31.750 183 12745.55 188.07 55044.60 88888.00 2012-07-01 01:37:31.875 183 12745.55 188.05 55044.60 88888.00 2012-07-01 01:37:32.000 183 12745.62 188.07 55044.60 88888.00 2012-07-01 01:37:32.125 183 12745.70 188.18 55044.68 88888.00 2012-07-01 01:37:32.250 183 12745.70 188.25 55044.68 88888.00 2012-07-01 01:37:32.375 183 12745.73 188.25 55044.65 88888.00 2012-07-01 01:37:32.500 183 12745.73 188.28 55044.70 88888.00 2012-07-01 01:37:32.625 183 12745.80 188.30 55044.70 88888.00 2012-07-01 01:37:32.750 183 12745.88 188.30 55044.65 88888.00 2012-07-01 01:37:32.875 183 12745.90 188.35 55044.65 88888.00 2012-07-01 01:37:33.000 183 12745.95 188.38 55044.68 88888.00 2012-07-01 01:37:33.125 183 12746.02 188.40 55044.70 88888.00 2012-07-01 01:37:33.250 183 12746.08 188.38 55044.72 88888.00 2012-07-01 01:37:33.375 183 12746.12 188.38 55044.70 88888.00 2012-07-01 01:37:33.500 183 12746.12 188.43 55044.70 88888.00 2012-07-01 01:37:33.625 183 12746.17 188.45 55044.72 88888.00 2012-07-01 01:37:33.750 183 12746.30 188.50 55044.75 88888.00 2012-07-01 01:37:33.875 183 12746.42 188.55 55044.75 88888.00 2012-07-01 01:37:34.000 183 12746.45 188.55 55044.75 88888.00 2012-07-01 01:37:34.125 183 12746.45 188.55 55044.75 88888.00 2012-07-01 01:37:34.250 183 12746.50 188.55 55044.78 88888.00 2012-07-01 01:37:34.375 183 12746.60 188.55 55044.78 88888.00 2012-07-01 01:37:34.500 183 12746.67 188.60 55044.78 88888.00 2012-07-01 01:37:34.625 183 12746.75 188.60 55044.78 88888.00 2012-07-01 01:37:34.750 183 12746.83 188.57 55044.78 88888.00 2012-07-01 01:37:34.875 183 12746.95 188.60 55044.80 88888.00 2012-07-01 01:37:35.000 183 12747.02 188.62 55044.80 88888.00 2012-07-01 01:37:35.125 183 12747.02 188.65 55044.82 88888.00 2012-07-01 01:37:35.250 183 12747.02 188.60 55044.80 88888.00 2012-07-01 01:37:35.375 183 12747.05 188.60 55044.80 88888.00 2012-07-01 01:37:35.500 183 12747.02 188.60 55044.82 88888.00 2012-07-01 01:37:35.625 183 12747.10 188.57 55044.80 88888.00 2012-07-01 01:37:35.750 183 12747.23 188.60 55044.82 88888.00 2012-07-01 01:37:35.875 183 12747.30 188.65 55044.85 88888.00 2012-07-01 01:37:36.000 183 12747.30 188.62 55044.80 88888.00 2012-07-01 01:37:36.125 183 12747.30 188.65 55044.82 88888.00 2012-07-01 01:37:36.250 183 12747.38 188.70 55044.85 88888.00 2012-07-01 01:37:36.375 183 12747.42 188.75 55044.88 88888.00 2012-07-01 01:37:36.500 183 12747.42 188.75 55044.88 88888.00 2012-07-01 01:37:36.625 183 12747.40 188.78 55044.88 88888.00 2012-07-01 01:37:36.750 183 12747.45 188.80 55044.88 88888.00 2012-07-01 01:37:36.875 183 12747.55 188.80 55044.93 88888.00 2012-07-01 01:37:37.000 183 12747.60 188.82 55044.90 88888.00 2012-07-01 01:37:37.125 183 12747.62 188.90 55044.93 88888.00 2012-07-01 01:37:37.250 183 12747.62 188.90 55044.95 88888.00 2012-07-01 01:37:37.375 183 12747.65 189.00 55044.95 88888.00 2012-07-01 01:37:37.500 183 12747.70 189.05 55044.95 88888.00 2012-07-01 01:37:37.625 183 12747.73 189.10 55044.95 88888.00 2012-07-01 01:37:37.750 183 12747.77 189.15 55044.95 88888.00 2012-07-01 01:37:37.875 183 12747.80 189.20 55044.97 88888.00 2012-07-01 01:37:38.000 183 12747.88 189.25 55045.00 88888.00 2012-07-01 01:37:38.125 183 12747.88 189.30 55045.03 88888.00 2012-07-01 01:37:38.250 183 12747.83 189.32 55044.97 88888.00 2012-07-01 01:37:38.375 183 12747.88 189.40 55045.00 88888.00 2012-07-01 01:37:38.500 183 12747.95 189.45 55045.00 88888.00 2012-07-01 01:37:38.625 183 12748.00 189.53 55045.05 88888.00 2012-07-01 01:37:38.750 183 12748.05 189.57 55045.07 88888.00 2012-07-01 01:37:38.875 183 12748.10 189.65 55045.07 88888.00 2012-07-01 01:37:39.000 183 12748.10 189.70 55045.05 88888.00 2012-07-01 01:37:39.125 183 12748.17 189.72 55045.05 88888.00 2012-07-01 01:37:39.250 183 12748.25 189.78 55045.07 88888.00 2012-07-01 01:37:39.375 183 12748.35 189.82 55045.07 88888.00 2012-07-01 01:37:39.500 183 12748.40 189.88 55045.07 88888.00 2012-07-01 01:37:39.625 183 12748.55 189.93 55045.10 88888.00 2012-07-01 01:37:39.750 183 12748.65 189.97 55045.10 88888.00 2012-07-01 01:37:39.875 183 12748.73 190.00 55045.12 88888.00 2012-07-01 01:37:40.000 183 12748.83 190.00 55045.12 88888.00 2012-07-01 01:37:40.125 183 12748.88 189.97 55045.15 88888.00 2012-07-01 01:37:40.250 183 12748.92 190.03 55045.18 88888.00 2012-07-01 01:37:40.375 183 12748.98 190.05 55045.20 88888.00 2012-07-01 01:37:40.500 183 12749.00 190.03 55045.20 88888.00 2012-07-01 01:37:40.625 183 12749.00 190.05 55045.20 88888.00 2012-07-01 01:37:40.750 183 12749.10 190.07 55045.20 88888.00 2012-07-01 01:37:40.875 183 12749.12 190.05 55045.25 88888.00 2012-07-01 01:37:41.000 183 12749.08 190.00 55045.22 88888.00 2012-07-01 01:37:41.125 183 12749.12 189.97 55045.28 88888.00 2012-07-01 01:37:41.250 183 12749.20 190.00 55045.28 88888.00 2012-07-01 01:37:41.375 183 12749.27 190.00 55045.30 88888.00 2012-07-01 01:37:41.500 183 12749.23 189.97 55045.30 88888.00 2012-07-01 01:37:41.625 183 12749.20 189.93 55045.32 88888.00 2012-07-01 01:37:41.750 183 12749.23 189.95 55045.30 88888.00 2012-07-01 01:37:41.875 183 12749.23 189.97 55045.32 88888.00 2012-07-01 01:37:42.000 183 12749.23 190.00 55045.32 88888.00 2012-07-01 01:37:42.125 183 12749.27 190.00 55045.38 88888.00 2012-07-01 01:37:42.250 183 12749.25 190.03 55045.43 88888.00 2012-07-01 01:37:42.375 183 12749.27 190.05 55045.43 88888.00 2012-07-01 01:37:42.500 183 12749.25 190.05 55045.40 88888.00 2012-07-01 01:37:42.625 183 12749.27 190.05 55045.45 88888.00 2012-07-01 01:37:42.750 183 12749.27 190.07 55045.45 88888.00 2012-07-01 01:37:42.875 183 12749.23 190.10 55045.47 88888.00 2012-07-01 01:37:43.000 183 12749.23 190.12 55045.50 88888.00 2012-07-01 01:37:43.125 183 12749.20 190.18 55045.53 88888.00 2012-07-01 01:37:43.250 183 12749.15 190.20 55045.53 88888.00 2012-07-01 01:37:43.375 183 12749.20 190.22 55045.55 88888.00 2012-07-01 01:37:43.500 183 12749.23 190.25 55045.57 88888.00 2012-07-01 01:37:43.625 183 12749.20 190.32 55045.60 88888.00 2012-07-01 01:37:43.750 183 12749.15 190.35 55045.65 88888.00 2012-07-01 01:37:43.875 183 12749.10 190.43 55045.65 88888.00 2012-07-01 01:37:44.000 183 12749.15 190.45 55045.65 88888.00 2012-07-01 01:37:44.125 183 12749.15 190.45 55045.68 88888.00 2012-07-01 01:37:44.250 183 12749.08 190.47 55045.68 88888.00 2012-07-01 01:37:44.375 183 12749.08 190.50 55045.72 88888.00 2012-07-01 01:37:44.500 183 12749.10 190.60 55045.75 88888.00 2012-07-01 01:37:44.625 183 12749.10 190.65 55045.78 88888.00 2012-07-01 01:37:44.750 183 12749.05 190.72 55045.80 88888.00 2012-07-01 01:37:44.875 183 12749.00 190.75 55045.80 88888.00 2012-07-01 01:37:45.000 183 12749.05 190.78 55045.82 88888.00 2012-07-01 01:37:45.125 183 12749.10 190.85 55045.90 88888.00 2012-07-01 01:37:45.250 183 12749.02 190.85 55045.90 88888.00 2012-07-01 01:37:45.375 183 12749.05 190.90 55045.90 88888.00 2012-07-01 01:37:45.500 183 12749.10 190.93 55045.93 88888.00 2012-07-01 01:37:45.625 183 12749.12 190.97 55045.97 88888.00 2012-07-01 01:37:45.750 183 12749.12 191.03 55045.97 88888.00 2012-07-01 01:37:45.875 183 12749.20 191.03 55046.00 88888.00 2012-07-01 01:37:46.000 183 12749.25 191.07 55046.03 88888.00 2012-07-01 01:37:46.125 183 12749.25 191.10 55046.05 88888.00 2012-07-01 01:37:46.250 183 12749.23 191.07 55046.07 88888.00 2012-07-01 01:37:46.375 183 12749.27 191.12 55046.10 88888.00 2012-07-01 01:37:46.500 183 12749.35 191.18 55046.15 88888.00 2012-07-01 01:37:46.625 183 12749.35 191.18 55046.18 88888.00 2012-07-01 01:37:46.750 183 12749.35 191.18 55046.18 88888.00 2012-07-01 01:37:46.875 183 12749.38 191.15 55046.15 88888.00 2012-07-01 01:37:47.000 183 12749.38 191.18 55046.18 88888.00 2012-07-01 01:37:47.125 183 12749.38 191.18 55046.20 88888.00 2012-07-01 01:37:47.250 183 12749.42 191.18 55046.25 88888.00 2012-07-01 01:37:47.375 183 12749.50 191.22 55046.30 88888.00 2012-07-01 01:37:47.500 183 12749.52 191.20 55046.32 88888.00 2012-07-01 01:37:47.625 183 12749.52 191.20 55046.32 88888.00 2012-07-01 01:37:47.750 183 12749.50 191.15 55046.32 88888.00 2012-07-01 01:37:47.875 183 12749.48 191.15 55046.35 88888.00 2012-07-01 01:37:48.000 183 12749.52 191.15 55046.38 88888.00 2012-07-01 01:37:48.125 183 12749.52 191.15 55046.43 88888.00 2012-07-01 01:37:48.250 183 12749.52 191.12 55046.43 88888.00 2012-07-01 01:37:48.375 183 12749.55 191.10 55046.43 88888.00 2012-07-01 01:37:48.500 183 12749.52 191.10 55046.47 88888.00 2012-07-01 01:37:48.625 183 12749.50 191.12 55046.50 88888.00 2012-07-01 01:37:48.750 183 12749.48 191.12 55046.53 88888.00 2012-07-01 01:37:48.875 183 12749.48 191.10 55046.57 88888.00 2012-07-01 01:37:49.000 183 12749.52 191.10 55046.57 88888.00 2012-07-01 01:37:49.125 183 12749.48 191.10 55046.60 88888.00 2012-07-01 01:37:49.250 183 12749.45 191.07 55046.62 88888.00 2012-07-01 01:37:49.375 183 12749.48 191.12 55046.68 88888.00 2012-07-01 01:37:49.500 183 12749.52 191.12 55046.72 88888.00 2012-07-01 01:37:49.625 183 12749.55 191.15 55046.78 88888.00 2012-07-01 01:37:49.750 183 12749.52 191.15 55046.80 88888.00 2012-07-01 01:37:49.875 183 12749.55 191.12 55046.80 88888.00 2012-07-01 01:37:50.000 183 12749.50 191.15 55046.80 88888.00 2012-07-01 01:37:50.125 183 12749.45 191.12 55046.82 88888.00 2012-07-01 01:37:50.250 183 12749.40 191.12 55046.88 88888.00 2012-07-01 01:37:50.375 183 12749.40 191.15 55046.93 88888.00 2012-07-01 01:37:50.500 183 12749.40 191.18 55046.93 88888.00 2012-07-01 01:37:50.625 183 12749.40 191.12 55046.93 88888.00 2012-07-01 01:37:50.750 183 12749.38 191.10 55046.95 88888.00 2012-07-01 01:37:50.875 183 12749.35 191.12 55046.97 88888.00 2012-07-01 01:37:51.000 183 12749.35 191.15 55046.97 88888.00 2012-07-01 01:37:51.125 183 12749.35 191.18 55047.00 88888.00 2012-07-01 01:37:51.250 183 12749.33 191.18 55047.07 88888.00 2012-07-01 01:37:51.375 183 12749.30 191.20 55047.10 88888.00 2012-07-01 01:37:51.500 183 12749.20 191.20 55047.15 88888.00 2012-07-01 01:37:51.625 183 12749.23 191.25 55047.18 88888.00 2012-07-01 01:37:51.750 183 12749.27 191.28 55047.18 88888.00 2012-07-01 01:37:51.875 183 12749.23 191.25 55047.18 88888.00 2012-07-01 01:37:52.000 183 12749.17 191.28 55047.20 88888.00 2012-07-01 01:37:52.125 183 12749.15 191.30 55047.25 88888.00 2012-07-01 01:37:52.250 183 12749.17 191.32 55047.28 88888.00 2012-07-01 01:37:52.375 183 12749.23 191.35 55047.30 88888.00 2012-07-01 01:37:52.500 183 12749.15 191.40 55047.30 88888.00 2012-07-01 01:37:52.625 183 12749.15 191.40 55047.32 88888.00 2012-07-01 01:37:52.750 183 12749.20 191.40 55047.35 88888.00 2012-07-01 01:37:52.875 183 12749.23 191.43 55047.40 88888.00 2012-07-01 01:37:53.000 183 12749.23 191.45 55047.43 88888.00 2012-07-01 01:37:53.125 183 12749.20 191.45 55047.45 88888.00 2012-07-01 01:37:53.250 183 12749.12 191.45 55047.50 88888.00 2012-07-01 01:37:53.375 183 12749.20 191.45 55047.53 88888.00 2012-07-01 01:37:53.500 183 12749.15 191.43 55047.55 88888.00 2012-07-01 01:37:53.625 183 12749.12 191.45 55047.60 88888.00 2012-07-01 01:37:53.750 183 12749.15 191.47 55047.62 88888.00 2012-07-01 01:37:53.875 183 12749.15 191.45 55047.60 88888.00 2012-07-01 01:37:54.000 183 12749.10 191.45 55047.65 88888.00 2012-07-01 01:37:54.125 183 12749.10 191.45 55047.68 88888.00 2012-07-01 01:37:54.250 183 12749.08 191.43 55047.70 88888.00 2012-07-01 01:37:54.375 183 12749.05 191.43 55047.72 88888.00 2012-07-01 01:37:54.500 183 12749.05 191.43 55047.78 88888.00 2012-07-01 01:37:54.625 183 12749.12 191.40 55047.80 88888.00 2012-07-01 01:37:54.750 183 12749.25 191.53 55047.95 88888.00 2012-07-01 01:37:54.875 183 12749.27 191.53 55047.97 88888.00 2012-07-01 01:37:55.000 183 12749.20 191.35 55047.88 88888.00 2012-07-01 01:37:55.125 183 12749.23 191.35 55047.90 88888.00 2012-07-01 01:37:55.250 183 12749.23 191.38 55047.97 88888.00 2012-07-01 01:37:55.375 183 12749.25 191.35 55047.97 88888.00 2012-07-01 01:37:55.500 183 12749.25 191.35 55048.00 88888.00 2012-07-01 01:37:55.625 183 12749.25 191.35 55048.03 88888.00 2012-07-01 01:37:55.750 183 12749.23 191.35 55048.05 88888.00 2012-07-01 01:37:55.875 183 12749.20 191.35 55048.07 88888.00 2012-07-01 01:37:56.000 183 12749.27 191.35 55048.10 88888.00 2012-07-01 01:37:56.125 183 12749.30 191.32 55048.12 88888.00 2012-07-01 01:37:56.250 183 12749.33 191.32 55048.15 88888.00 2012-07-01 01:37:56.375 183 12749.30 191.32 55048.18 88888.00 2012-07-01 01:37:56.500 183 12749.30 191.32 55048.18 88888.00 2012-07-01 01:37:56.625 183 12749.33 191.30 55048.20 88888.00 2012-07-01 01:37:56.750 183 12749.33 191.32 55048.25 88888.00 2012-07-01 01:37:56.875 183 12749.33 191.30 55048.25 88888.00 2012-07-01 01:37:57.000 183 12749.33 191.32 55048.28 88888.00 2012-07-01 01:37:57.125 183 12749.33 191.35 55048.32 88888.00 2012-07-01 01:37:57.250 183 12749.25 191.35 55048.38 88888.00 2012-07-01 01:37:57.375 183 12749.25 191.32 55048.35 88888.00 2012-07-01 01:37:57.500 183 12749.27 191.30 55048.40 88888.00 2012-07-01 01:37:57.625 183 12749.27 191.35 55048.45 88888.00 2012-07-01 01:37:57.750 183 12749.30 191.38 55048.47 88888.00 2012-07-01 01:37:57.875 183 12749.30 191.38 55048.47 88888.00 2012-07-01 01:37:58.000 183 12749.25 191.40 55048.50 88888.00 2012-07-01 01:37:58.125 183 12749.20 191.45 55048.55 88888.00 2012-07-01 01:37:58.250 183 12749.20 191.43 55048.57 88888.00 2012-07-01 01:37:58.375 183 12749.20 191.47 55048.60 88888.00 2012-07-01 01:37:58.500 183 12749.20 191.50 55048.62 88888.00 2012-07-01 01:37:58.625 183 12749.17 191.50 55048.62 88888.00 2012-07-01 01:37:58.750 183 12749.15 191.57 55048.68 88888.00 2012-07-01 01:37:58.875 183 12749.15 191.57 55048.70 88888.00 2012-07-01 01:37:59.000 183 12749.20 191.62 55048.72 88888.00 2012-07-01 01:37:59.125 183 12749.20 191.68 55048.75 88888.00 2012-07-01 01:37:59.250 183 12749.12 191.68 55048.75 88888.00 2012-07-01 01:37:59.375 183 12749.08 191.72 55048.78 88888.00 2012-07-01 01:37:59.500 183 12749.08 191.80 55048.82 88888.00 2012-07-01 01:37:59.625 183 12749.08 191.82 55048.80 88888.00 2012-07-01 01:37:59.750 183 12749.12 191.88 55048.82 88888.00 2012-07-01 01:37:59.875 183 12749.12 191.93 55048.88 88888.00 2012-07-01 01:38:00.000 183 12749.05 191.95 55048.90 88888.00 2012-07-01 01:38:00.125 183 12748.95 192.00 55048.93 88888.00 2012-07-01 01:38:00.250 183 12748.88 192.00 55048.93 88888.00 2012-07-01 01:38:00.375 183 12748.90 192.03 55048.95 88888.00 2012-07-01 01:38:00.500 183 12749.00 192.10 55049.03 88888.00 2012-07-01 01:38:00.625 183 12749.00 192.15 55049.07 88888.00 2012-07-01 01:38:00.750 183 12748.95 192.18 55049.05 88888.00 2012-07-01 01:38:00.875 183 12748.92 192.20 55049.07 88888.00 2012-07-01 01:38:01.000 183 12748.95 192.28 55049.12 88888.00 2012-07-01 01:38:01.125 183 12749.02 192.30 55049.12 88888.00 2012-07-01 01:38:01.250 183 12748.98 192.30 55049.15 88888.00 2012-07-01 01:38:01.375 183 12748.98 192.38 55049.18 88888.00 2012-07-01 01:38:01.500 183 12749.00 192.40 55049.20 88888.00 2012-07-01 01:38:01.625 183 12749.02 192.40 55049.25 88888.00 2012-07-01 01:38:01.750 183 12749.05 192.43 55049.28 88888.00 2012-07-01 01:38:01.875 183 12749.05 192.47 55049.30 88888.00 2012-07-01 01:38:02.000 183 12749.05 192.47 55049.28 88888.00 2012-07-01 01:38:02.125 183 12749.00 192.50 55049.32 88888.00 2012-07-01 01:38:02.250 183 12748.98 192.55 55049.38 88888.00 2012-07-01 01:38:02.375 183 12749.02 192.55 55049.40 88888.00 2012-07-01 01:38:02.500 183 12749.10 192.60 55049.43 88888.00 2012-07-01 01:38:02.625 183 12749.05 192.60 55049.43 88888.00 2012-07-01 01:38:02.750 183 12749.02 192.62 55049.45 88888.00 2012-07-01 01:38:02.875 183 12749.05 192.68 55049.50 88888.00 2012-07-01 01:38:03.000 183 12749.05 192.70 55049.50 88888.00 2012-07-01 01:38:03.125 183 12749.02 192.72 55049.55 88888.00 2012-07-01 01:38:03.250 183 12749.08 192.72 55049.60 88888.00 2012-07-01 01:38:03.375 183 12749.10 192.78 55049.60 88888.00 2012-07-01 01:38:03.500 183 12749.08 192.78 55049.62 88888.00 2012-07-01 01:38:03.625 183 12749.05 192.80 55049.62 88888.00 2012-07-01 01:38:03.750 183 12749.05 192.82 55049.62 88888.00 2012-07-01 01:38:03.875 183 12749.12 192.85 55049.65 88888.00 2012-07-01 01:38:04.000 183 12749.08 192.88 55049.68 88888.00 2012-07-01 01:38:04.125 183 12749.00 192.93 55049.70 88888.00 2012-07-01 01:38:04.250 183 12748.98 192.95 55049.75 88888.00 2012-07-01 01:38:04.375 183 12748.98 192.95 55049.75 88888.00 2012-07-01 01:38:04.500 183 12749.02 192.97 55049.80 88888.00 2012-07-01 01:38:04.625 183 12748.98 192.97 55049.82 88888.00 2012-07-01 01:38:04.750 183 12748.92 193.03 55049.82 88888.00 2012-07-01 01:38:04.875 183 12748.88 193.03 55049.82 88888.00 2012-07-01 01:38:05.000 183 12748.88 193.07 55049.85 88888.00 2012-07-01 01:38:05.125 183 12748.92 193.18 55049.93 88888.00 2012-07-01 01:38:05.250 183 12748.95 193.22 55049.95 88888.00 2012-07-01 01:38:05.375 183 12748.95 193.18 55049.95 88888.00 2012-07-01 01:38:05.500 183 12748.90 193.22 55049.97 88888.00 2012-07-01 01:38:05.625 183 12748.88 193.25 55049.97 88888.00 2012-07-01 01:38:05.750 183 12748.92 193.30 55050.00 88888.00 2012-07-01 01:38:05.875 183 12748.92 193.32 55050.03 88888.00 2012-07-01 01:38:07.000 183 12748.98 193.40 55050.03 88888.00 2012-07-01 01:38:07.125 183 12748.92 193.45 55050.07 88888.00 2012-07-01 01:38:07.250 183 12748.90 193.50 55050.10 88888.00 2012-07-01 01:38:07.375 183 12748.92 193.60 55050.12 88888.00 2012-07-01 01:38:07.500 183 12748.98 193.68 55050.15 88888.00 2012-07-01 01:38:07.625 183 12748.98 193.70 55050.12 88888.00 2012-07-01 01:38:07.750 183 12748.95 193.72 55050.18 88888.00 2012-07-01 01:38:07.875 183 12748.95 193.80 55050.20 88888.00 2012-07-01 01:38:07.000 183 12749.02 193.90 55050.20 88888.00 2012-07-01 01:38:07.125 183 12749.00 193.90 55050.22 88888.00 2012-07-01 01:38:07.250 183 12748.98 193.93 55050.25 88888.00 2012-07-01 01:38:07.375 183 12749.00 194.00 55050.30 88888.00 2012-07-01 01:38:07.500 183 12749.02 194.05 55050.30 88888.00 2012-07-01 01:38:07.625 183 12749.12 194.12 55050.35 88888.00 2012-07-01 01:38:07.750 183 12749.10 194.18 55050.32 88888.00 2012-07-01 01:38:07.875 183 12749.10 194.20 55050.32 88888.00 2012-07-01 01:38:08.000 183 12749.08 194.22 55050.32 88888.00 2012-07-01 01:38:08.125 183 12749.00 194.30 55050.40 88888.00 2012-07-01 01:38:08.250 183 12749.02 194.35 55050.40 88888.00 2012-07-01 01:38:08.375 183 12749.08 194.40 55050.38 88888.00 2012-07-01 01:38:08.500 183 12749.12 194.45 55050.38 88888.00 2012-07-01 01:38:08.625 183 12749.08 194.47 55050.40 88888.00 2012-07-01 01:38:08.750 183 12749.08 194.50 55050.45 88888.00 2012-07-01 01:38:08.875 183 12749.05 194.57 55050.47 88888.00 2012-07-01 01:38:09.000 183 12749.10 194.62 55050.50 88888.00 2012-07-01 01:38:09.125 183 12749.05 194.68 55050.53 88888.00 2012-07-01 01:38:09.250 183 12749.00 194.72 55050.53 88888.00 2012-07-01 01:38:09.375 183 12749.02 194.75 55050.55 88888.00 2012-07-01 01:38:09.500 183 12749.02 194.78 55050.53 88888.00 2012-07-01 01:38:09.625 183 12748.95 194.80 55050.57 88888.00 2012-07-01 01:38:09.750 183 12748.95 194.85 55050.62 88888.00 2012-07-01 01:38:09.875 183 12749.02 194.90 55050.65 88888.00 2012-07-01 01:38:10.000 183 12749.10 194.97 55050.62 88888.00 2012-07-01 01:38:10.125 183 12749.08 194.95 55050.65 88888.00 2012-07-01 01:38:10.250 183 12749.08 195.03 55050.70 88888.00 2012-07-01 01:38:10.375 183 12749.08 195.10 55050.75 88888.00 2012-07-01 01:38:10.500 183 12749.02 195.10 55050.72 88888.00 2012-07-01 01:38:10.625 183 12749.05 195.10 55050.72 88888.00 2012-07-01 01:38:10.750 183 12749.10 195.12 55050.72 88888.00 2012-07-01 01:38:10.875 183 12749.10 195.20 55050.72 88888.00 2012-07-01 01:38:11.000 183 12749.05 195.22 55050.75 88888.00 2012-07-01 01:38:11.125 183 12749.02 195.28 55050.80 88888.00 2012-07-01 01:38:11.250 183 12749.00 195.32 55050.82 88888.00 2012-07-01 01:38:11.375 183 12749.02 195.38 55050.82 88888.00 2012-07-01 01:38:11.500 183 12749.08 195.47 55050.85 88888.00 2012-07-01 01:38:11.625 183 12749.10 195.53 55050.90 88888.00 2012-07-01 01:38:11.750 183 12749.08 195.57 55050.95 88888.00 2012-07-01 01:38:11.875 183 12749.05 195.62 55050.95 88888.00 2012-07-01 01:38:12.000 183 12749.02 195.70 55050.93 88888.00 2012-07-01 01:38:12.125 183 12749.05 195.72 55050.95 88888.00 2012-07-01 01:38:12.250 183 12749.05 195.72 55050.97 88888.00 2012-07-01 01:38:12.375 183 12749.08 195.80 55051.00 88888.00 2012-07-01 01:38:12.500 183 12749.05 195.88 55051.03 88888.00 2012-07-01 01:38:12.625 183 12749.00 195.90 55051.03 88888.00 2012-07-01 01:38:12.750 183 12748.98 195.95 55051.05 88888.00 2012-07-01 01:38:12.875 183 12748.92 196.00 55051.07 88888.00 2012-07-01 01:38:13.000 183 12748.98 196.05 55051.12 88888.00 2012-07-01 01:38:13.125 183 12749.00 196.10 55051.15 88888.00 2012-07-01 01:38:13.250 183 12748.92 196.12 55051.18 88888.00 2012-07-01 01:38:13.375 183 12748.90 196.15 55051.15 88888.00 2012-07-01 01:38:13.500 183 12748.90 196.18 55051.18 88888.00 2012-07-01 01:38:13.625 183 12748.98 196.18 55051.18 88888.00 2012-07-01 01:38:13.750 183 12748.95 196.20 55051.18 88888.00 2012-07-01 01:38:13.875 183 12748.98 196.28 55051.22 88888.00 2012-07-01 01:38:14.000 183 12749.00 196.32 55051.25 88888.00 2012-07-01 01:38:14.125 183 12749.05 196.38 55051.30 88888.00 2012-07-01 01:38:14.250 183 12749.05 196.35 55051.32 88888.00 2012-07-01 01:38:14.375 183 12749.05 196.40 55051.32 88888.00 2012-07-01 01:38:14.500 183 12749.05 196.43 55051.30 88888.00 2012-07-01 01:38:14.625 183 12749.00 196.43 55051.35 88888.00 2012-07-01 01:38:14.750 183 12749.00 196.47 55051.35 88888.00 2012-07-01 01:38:14.875 183 12749.02 196.53 55051.38 88888.00 2012-07-01 01:38:15.000 183 12749.02 196.50 55051.40 88888.00 2012-07-01 01:38:15.125 183 12749.05 196.53 55051.43 88888.00 2012-07-01 01:38:15.250 183 12749.08 196.57 55051.43 88888.00 2012-07-01 01:38:15.375 183 12749.10 196.60 55051.45 88888.00 2012-07-01 01:38:15.500 183 12749.08 196.60 55051.45 88888.00 2012-07-01 01:38:15.625 183 12749.02 196.62 55051.45 88888.00 2012-07-01 01:38:15.750 183 12749.05 196.68 55051.47 88888.00 2012-07-01 01:38:15.875 183 12749.05 196.68 55051.47 88888.00 2012-07-01 01:38:16.000 183 12749.02 196.72 55051.47 88888.00 2012-07-01 01:38:16.125 183 12749.02 196.78 55051.47 88888.00 2012-07-01 01:38:16.250 183 12748.98 196.85 55051.50 88888.00 2012-07-01 01:38:16.375 183 12748.90 196.88 55051.50 88888.00 2012-07-01 01:38:16.500 183 12748.88 196.85 55051.53 88888.00 2012-07-01 01:38:16.625 183 12748.88 196.90 55051.53 88888.00 2012-07-01 01:38:16.750 183 12748.92 196.97 55051.57 88888.00 2012-07-01 01:38:16.875 183 12748.90 197.03 55051.62 88888.00 2012-07-01 01:38:17.000 183 12748.90 197.07 55051.62 88888.00 2012-07-01 01:38:17.125 183 12748.85 197.12 55051.65 88888.00 2012-07-01 01:38:17.250 183 12748.83 197.15 55051.65 88888.00 2012-07-01 01:38:17.375 183 12748.88 197.18 55051.62 88888.00 2012-07-01 01:38:17.500 183 12748.88 197.22 55051.68 88888.00 2012-07-01 01:38:17.625 183 12748.92 197.25 55051.68 88888.00 2012-07-01 01:38:17.750 183 12748.92 197.30 55051.68 88888.00 2012-07-01 01:38:17.875 183 12748.90 197.38 55051.70 88888.00 2012-07-01 01:38:18.000 183 12748.85 197.43 55051.72 88888.00 2012-07-01 01:38:18.125 183 12748.85 197.50 55051.75 88888.00 2012-07-01 01:38:18.250 183 12748.92 197.57 55051.78 88888.00 2012-07-01 01:38:18.375 183 12748.95 197.57 55051.78 88888.00 2012-07-01 01:38:18.500 183 12748.88 197.60 55051.78 88888.00 2012-07-01 01:38:18.625 183 12748.88 197.65 55051.80 88888.00 2012-07-01 01:38:18.750 183 12748.90 197.70 55051.82 88888.00 2012-07-01 01:38:18.875 183 12748.92 197.72 55051.82 88888.00 2012-07-01 01:38:19.000 183 12748.90 197.78 55051.82 88888.00 2012-07-01 01:38:19.125 183 12748.88 197.78 55051.82 88888.00 2012-07-01 01:38:19.250 183 12748.85 197.85 55051.88 88888.00 2012-07-01 01:38:19.375 183 12748.90 197.90 55051.88 88888.00 2012-07-01 01:38:19.500 183 12748.88 197.93 55051.90 88888.00 2012-07-01 01:38:19.625 183 12748.88 197.97 55051.93 88888.00 2012-07-01 01:38:19.750 183 12748.83 197.97 55051.93 88888.00 2012-07-01 01:38:19.875 183 12748.80 198.03 55051.93 88888.00 2012-07-01 01:38:20.000 183 12748.80 198.07 55051.95 88888.00 2012-07-01 01:38:20.125 183 12748.83 198.10 55051.95 88888.00 2012-07-01 01:38:20.250 183 12748.83 198.05 55051.95 88888.00 2012-07-01 01:38:20.375 183 12748.80 198.07 55051.97 88888.00 2012-07-01 01:38:20.500 183 12748.67 198.10 55052.00 88888.00 2012-07-01 01:38:20.625 183 12748.77 198.18 55052.03 88888.00 2012-07-01 01:38:20.750 183 12748.80 198.20 55052.05 88888.00 2012-07-01 01:38:20.875 183 12748.73 198.15 55052.05 88888.00 2012-07-01 01:38:21.000 183 12748.67 198.18 55052.05 88888.00 2012-07-01 01:38:21.125 183 12748.60 198.20 55052.05 88888.00 2012-07-01 01:38:21.250 183 12748.55 198.20 55052.10 88888.00 2012-07-01 01:38:21.375 183 12748.62 198.20 55052.07 88888.00 2012-07-01 01:38:21.500 183 12748.60 198.22 55052.10 88888.00 2012-07-01 01:38:21.625 183 12748.62 198.22 55052.10 88888.00 2012-07-01 01:38:21.750 183 12748.65 198.30 55052.15 88888.00 2012-07-01 01:38:21.875 183 12748.65 198.32 55052.15 88888.00 2012-07-01 01:38:22.000 183 12748.62 198.35 55052.15 88888.00 2012-07-01 01:38:22.125 183 12748.58 198.35 55052.18 88888.00 2012-07-01 01:38:22.250 183 12748.55 198.30 55052.20 88888.00 2012-07-01 01:38:22.375 183 12748.58 198.32 55052.20 88888.00 2012-07-01 01:38:22.500 183 12748.55 198.38 55052.25 88888.00 2012-07-01 01:38:22.625 183 12748.58 198.43 55052.25 88888.00 2012-07-01 01:38:22.750 183 12748.58 198.45 55052.25 88888.00 2012-07-01 01:38:22.875 183 12748.60 198.47 55052.28 88888.00 2012-07-01 01:38:23.000 183 12748.65 198.47 55052.28 88888.00 2012-07-01 01:38:23.125 183 12748.67 198.53 55052.28 88888.00 2012-07-01 01:38:23.250 183 12748.65 198.60 55052.30 88888.00 2012-07-01 01:38:23.375 183 12748.67 198.62 55052.32 88888.00 2012-07-01 01:38:23.500 183 12748.60 198.62 55052.30 88888.00 2012-07-01 01:38:23.625 183 12748.62 198.65 55052.32 88888.00 2012-07-01 01:38:23.750 183 12748.67 198.68 55052.32 88888.00 2012-07-01 01:38:23.875 183 12748.67 198.72 55052.38 88888.00 2012-07-01 01:38:24.000 183 12748.65 198.75 55052.38 88888.00 2012-07-01 01:38:24.125 183 12748.60 198.78 55052.43 88888.00 2012-07-01 01:38:24.250 183 12748.60 198.80 55052.43 88888.00 2012-07-01 01:38:24.375 183 12748.70 198.85 55052.43 88888.00 2012-07-01 01:38:24.500 183 12748.73 198.85 55052.43 88888.00 2012-07-01 01:38:24.625 183 12748.75 198.90 55052.45 88888.00 2012-07-01 01:38:24.750 183 12748.62 198.88 55052.45 88888.00 2012-07-01 01:38:24.875 183 12748.52 198.90 55052.47 88888.00 2012-07-01 01:38:25.000 183 12748.58 198.97 55052.47 88888.00 2012-07-01 01:38:25.125 183 12748.65 199.05 55052.50 88888.00 2012-07-01 01:38:25.250 183 12748.70 199.05 55052.53 88888.00 2012-07-01 01:38:25.375 183 12748.70 199.07 55052.50 88888.00 2012-07-01 01:38:25.500 183 12748.70 199.18 55052.53 88888.00 2012-07-01 01:38:25.625 183 12748.75 199.22 55052.55 88888.00 2012-07-01 01:38:25.750 183 12748.73 199.25 55052.60 88888.00 2012-07-01 01:38:25.875 183 12748.65 199.30 55052.62 88888.00 2012-07-01 01:38:26.000 183 12748.55 199.32 55052.60 88888.00 2012-07-01 01:38:26.125 183 12748.50 199.38 55052.60 88888.00 2012-07-01 01:38:26.250 183 12748.50 199.43 55052.65 88888.00 2012-07-01 01:38:26.375 183 12748.50 199.45 55052.65 88888.00 2012-07-01 01:38:26.500 183 12748.50 199.50 55052.68 88888.00 2012-07-01 01:38:26.625 183 12748.48 199.53 55052.70 88888.00 2012-07-01 01:38:26.750 183 12748.45 199.60 55052.72 88888.00 2012-07-01 01:38:26.875 183 12748.42 199.65 55052.72 88888.00 2012-07-01 01:38:27.000 183 12748.48 199.70 55052.72 88888.00 2012-07-01 01:38:27.125 183 12748.48 199.72 55052.78 88888.00 2012-07-01 01:38:27.250 183 12748.42 199.72 55052.78 88888.00 2012-07-01 01:38:27.375 183 12748.42 199.75 55052.78 88888.00 2012-07-01 01:38:27.500 183 12748.45 199.82 55052.80 88888.00 2012-07-01 01:38:27.625 183 12748.38 199.85 55052.78 88888.00 2012-07-01 01:38:27.750 183 12748.30 199.88 55052.80 88888.00 2012-07-01 01:38:27.875 183 12748.27 199.90 55052.82 88888.00 2012-07-01 01:38:28.000 183 12748.33 199.93 55052.82 88888.00 2012-07-01 01:38:28.125 183 12748.27 199.97 55052.82 88888.00 2012-07-01 01:38:28.250 183 12748.27 200.03 55052.85 88888.00 2012-07-01 01:38:28.375 183 12748.33 200.07 55052.85 88888.00 2012-07-01 01:38:28.500 183 12748.30 200.07 55052.88 88888.00 2012-07-01 01:38:28.625 183 12748.33 200.10 55052.88 88888.00 2012-07-01 01:38:28.750 183 12748.27 200.12 55052.88 88888.00 2012-07-01 01:38:28.875 183 12748.23 200.20 55052.88 88888.00 2012-07-01 01:38:29.000 183 12748.25 200.22 55052.90 88888.00 2012-07-01 01:38:29.125 183 12748.25 200.25 55052.88 88888.00 2012-07-01 01:38:29.250 183 12748.20 200.28 55052.90 88888.00 2012-07-01 01:38:29.375 183 12748.30 200.35 55052.93 88888.00 2012-07-01 01:38:29.500 183 12748.45 200.40 55052.93 88888.00 2012-07-01 01:38:29.625 183 12748.38 200.43 55052.93 88888.00 2012-07-01 01:38:29.750 183 12748.38 200.47 55052.97 88888.00 2012-07-01 01:38:29.875 183 12748.38 200.50 55052.97 88888.00 2012-07-01 01:38:30.000 183 12748.35 200.50 55052.97 88888.00 2012-07-01 01:38:30.125 183 12748.38 200.53 55052.97 88888.00 2012-07-01 01:38:30.250 183 12748.40 200.55 55052.97 88888.00 2012-07-01 01:38:30.375 183 12748.45 200.65 55053.03 88888.00 2012-07-01 01:38:30.500 183 12748.45 200.72 55053.03 88888.00 2012-07-01 01:38:30.625 183 12748.38 200.70 55053.03 88888.00 2012-07-01 01:38:30.750 183 12748.35 200.75 55053.00 88888.00 2012-07-01 01:38:30.875 183 12748.35 200.75 55053.00 88888.00 2012-07-01 01:38:31.000 183 12748.40 200.80 55053.03 88888.00 2012-07-01 01:38:31.125 183 12748.48 200.85 55053.05 88888.00 2012-07-01 01:38:31.250 183 12748.50 200.85 55053.03 88888.00 2012-07-01 01:38:31.375 183 12748.50 200.90 55053.05 88888.00 2012-07-01 01:38:31.500 183 12748.52 200.97 55053.07 88888.00 2012-07-01 01:38:31.625 183 12748.50 201.00 55053.10 88888.00 2012-07-01 01:38:31.750 183 12748.50 201.03 55053.05 88888.00 2012-07-01 01:38:31.875 183 12748.55 201.05 55053.07 88888.00 2012-07-01 01:38:32.000 183 12748.55 201.07 55053.07 88888.00 2012-07-01 01:38:32.125 183 12748.58 201.10 55053.12 88888.00 2012-07-01 01:38:32.250 183 12748.52 201.15 55053.12 88888.00 2012-07-01 01:38:32.375 183 12748.52 201.20 55053.12 88888.00 2012-07-01 01:38:32.500 183 12748.62 201.25 55053.15 88888.00 2012-07-01 01:38:32.625 183 12748.62 201.30 55053.15 88888.00 2012-07-01 01:38:32.750 183 12748.55 201.32 55053.15 88888.00 2012-07-01 01:38:32.875 183 12748.58 201.38 55053.12 88888.00 2012-07-01 01:38:33.000 183 12748.62 201.45 55053.15 88888.00 2012-07-01 01:38:33.125 183 12748.67 201.47 55053.18 88888.00 2012-07-01 01:38:33.250 183 12748.67 201.53 55053.20 88888.00 2012-07-01 01:38:33.375 183 12748.70 201.55 55053.20 88888.00 2012-07-01 01:38:33.500 183 12748.73 201.60 55053.20 88888.00 2012-07-01 01:38:33.625 183 12748.75 201.65 55053.20 88888.00 2012-07-01 01:38:33.750 183 12748.73 201.68 55053.22 88888.00 2012-07-01 01:38:33.875 183 12748.75 201.75 55053.22 88888.00 2012-07-01 01:38:34.000 183 12748.75 201.82 55053.22 88888.00 2012-07-01 01:38:34.125 183 12748.73 201.85 55053.22 88888.00 2012-07-01 01:38:34.250 183 12748.80 201.88 55053.25 88888.00 2012-07-01 01:38:34.375 183 12748.90 201.97 55053.25 88888.00 2012-07-01 01:38:34.500 183 12748.85 202.00 55053.22 88888.00 2012-07-01 01:38:34.625 183 12748.80 202.03 55053.25 88888.00 2012-07-01 01:38:34.750 183 12748.80 202.05 55053.22 88888.00 2012-07-01 01:38:34.875 183 12748.85 202.05 55053.22 88888.00 2012-07-01 01:38:35.000 183 12748.90 202.12 55053.25 88888.00 2012-07-01 01:38:35.125 183 12748.90 202.12 55053.22 88888.00 2012-07-01 01:38:35.250 183 12748.90 202.12 55053.25 88888.00 2012-07-01 01:38:35.375 183 12748.95 202.18 55053.28 88888.00 2012-07-01 01:38:35.500 183 12748.95 202.22 55053.25 88888.00 2012-07-01 01:38:35.625 183 12748.95 202.25 55053.22 88888.00 2012-07-01 01:38:35.750 183 12749.00 202.30 55053.22 88888.00 2012-07-01 01:38:35.875 183 12749.05 202.32 55053.25 88888.00 2012-07-01 01:38:36.000 183 12749.12 202.38 55053.22 88888.00 2012-07-01 01:38:36.125 183 12749.20 202.38 55053.22 88888.00 2012-07-01 01:38:36.250 183 12749.20 202.38 55053.28 88888.00 2012-07-01 01:38:36.375 183 12749.20 202.38 55053.28 88888.00 2012-07-01 01:38:36.500 183 12749.25 202.38 55053.25 88888.00 2012-07-01 01:38:36.625 183 12749.33 202.40 55053.25 88888.00 2012-07-01 01:38:36.750 183 12749.38 202.43 55053.28 88888.00 2012-07-01 01:38:36.875 183 12749.35 202.43 55053.30 88888.00 2012-07-01 01:38:37.000 183 12749.42 202.43 55053.30 88888.00 2012-07-01 01:38:37.125 183 12749.52 202.45 55053.32 88888.00 2012-07-01 01:38:37.250 183 12749.55 202.47 55053.35 88888.00 2012-07-01 01:38:37.375 183 12749.52 202.47 55053.32 88888.00 2012-07-01 01:38:37.500 183 12749.48 202.45 55053.32 88888.00 2012-07-01 01:38:37.625 183 12749.50 202.45 55053.35 88888.00 2012-07-01 01:38:37.750 183 12749.55 202.47 55053.32 88888.00 2012-07-01 01:38:37.875 183 12749.65 202.45 55053.28 88888.00 2012-07-01 01:38:38.000 183 12749.67 202.45 55053.28 88888.00 2012-07-01 01:38:38.125 183 12749.70 202.47 55053.30 88888.00 2012-07-01 01:38:38.250 183 12749.70 202.47 55053.32 88888.00 2012-07-01 01:38:38.375 183 12749.73 202.50 55053.32 88888.00 2012-07-01 01:38:38.500 183 12749.75 202.55 55053.35 88888.00 2012-07-01 01:38:38.625 183 12749.75 202.62 55053.40 88888.00 2012-07-01 01:38:38.750 183 12749.73 202.60 55053.40 88888.00 2012-07-01 01:38:38.875 183 12749.75 202.55 55053.35 88888.00 2012-07-01 01:38:39.000 183 12749.75 202.55 55053.32 88888.00 2012-07-01 01:38:39.125 183 12749.75 202.55 55053.32 88888.00 2012-07-01 01:38:39.250 183 12749.75 202.60 55053.38 88888.00 2012-07-01 01:38:39.375 183 12749.80 202.65 55053.43 88888.00 2012-07-01 01:38:39.500 183 12749.85 202.68 55053.43 88888.00 2012-07-01 01:38:39.625 183 12749.83 202.65 55053.43 88888.00 2012-07-01 01:38:39.750 183 12749.80 202.65 55053.43 88888.00 2012-07-01 01:38:39.875 183 12749.85 202.68 55053.43 88888.00 2012-07-01 01:38:40.000 183 12749.85 202.68 55053.45 88888.00 2012-07-01 01:38:40.125 183 12749.90 202.65 55053.45 88888.00 2012-07-01 01:38:40.250 183 12749.95 202.68 55053.45 88888.00 2012-07-01 01:38:40.375 183 12749.88 202.72 55053.45 88888.00 2012-07-01 01:38:40.500 183 12749.88 202.75 55053.47 88888.00 2012-07-01 01:38:40.625 183 12749.95 202.78 55053.47 88888.00 2012-07-01 01:38:40.750 183 12749.95 202.80 55053.47 88888.00 2012-07-01 01:38:40.875 183 12749.88 202.80 55053.47 88888.00 2012-07-01 01:38:41.000 183 12749.85 202.78 55053.47 88888.00 2012-07-01 01:38:41.125 183 12749.85 202.80 55053.47 88888.00 2012-07-01 01:38:41.250 183 12749.88 202.80 55053.50 88888.00 2012-07-01 01:38:41.375 183 12749.92 202.88 55053.50 88888.00 2012-07-01 01:38:41.500 183 12749.90 202.88 55053.53 88888.00 2012-07-01 01:38:41.625 183 12749.88 202.85 55053.50 88888.00 2012-07-01 01:38:41.750 183 12749.88 202.90 55053.53 88888.00 2012-07-01 01:38:41.875 183 12749.95 202.97 55053.55 88888.00 2012-07-01 01:38:42.000 183 12750.00 202.95 55053.55 88888.00 2012-07-01 01:38:42.125 183 12749.98 202.93 55053.55 88888.00 2012-07-01 01:38:42.250 183 12749.92 202.93 55053.53 88888.00 2012-07-01 01:38:42.375 183 12749.95 202.95 55053.55 88888.00 2012-07-01 01:38:42.500 183 12750.00 202.95 55053.55 88888.00 2012-07-01 01:38:42.625 183 12750.00 202.93 55053.53 88888.00 2012-07-01 01:38:42.750 183 12750.02 202.93 55053.55 88888.00 2012-07-01 01:38:42.875 183 12750.05 203.00 55053.55 88888.00 2012-07-01 01:38:43.000 183 12750.05 203.00 55053.55 88888.00 2012-07-01 01:38:43.125 183 12750.12 203.03 55053.57 88888.00 2012-07-01 01:38:43.250 183 12750.20 203.03 55053.57 88888.00 2012-07-01 01:38:43.375 183 12750.27 203.07 55053.60 88888.00 2012-07-01 01:38:43.500 183 12750.20 203.05 55053.60 88888.00 2012-07-01 01:38:43.625 183 12750.20 203.03 55053.57 88888.00 2012-07-01 01:38:43.750 183 12750.20 203.00 55053.57 88888.00 2012-07-01 01:38:43.875 183 12750.20 203.00 55053.60 88888.00 2012-07-01 01:38:44.000 183 12750.20 203.00 55053.60 88888.00 2012-07-01 01:38:44.125 183 12750.23 203.00 55053.60 88888.00 2012-07-01 01:38:44.250 183 12750.25 203.00 55053.57 88888.00 2012-07-01 01:38:44.375 183 12750.33 203.05 55053.57 88888.00 2012-07-01 01:38:44.500 183 12750.40 203.07 55053.57 88888.00 2012-07-01 01:38:44.625 183 12750.45 203.15 55053.62 88888.00 2012-07-01 01:38:44.750 183 12750.40 203.12 55053.62 88888.00 2012-07-01 01:38:44.875 183 12750.38 203.10 55053.60 88888.00 2012-07-01 01:38:45.000 183 12750.40 203.10 55053.60 88888.00 2012-07-01 01:38:45.125 183 12750.45 203.12 55053.60 88888.00 2012-07-01 01:38:45.250 183 12750.40 203.10 55053.60 88888.00 2012-07-01 01:38:45.375 183 12750.42 203.10 55053.62 88888.00 2012-07-01 01:38:45.500 183 12750.48 203.18 55053.65 88888.00 2012-07-01 01:38:45.625 183 12750.52 203.20 55053.62 88888.00 2012-07-01 01:38:45.750 183 12750.52 203.15 55053.65 88888.00 2012-07-01 01:38:45.875 183 12750.50 203.15 55053.65 88888.00 2012-07-01 01:38:46.000 183 12750.50 203.20 55053.68 88888.00 2012-07-01 01:38:46.125 183 12750.58 203.20 55053.65 88888.00 2012-07-01 01:38:46.250 183 12750.65 203.22 55053.62 88888.00 2012-07-01 01:38:46.375 183 12750.70 203.25 55053.65 88888.00 2012-07-01 01:38:46.500 183 12750.70 203.28 55053.65 88888.00 2012-07-01 01:38:46.625 183 12750.67 203.30 55053.68 88888.00 2012-07-01 01:38:46.750 183 12750.70 203.30 55053.65 88888.00 2012-07-01 01:38:46.875 183 12750.70 203.32 55053.68 88888.00 2012-07-01 01:38:47.000 183 12750.67 203.32 55053.70 88888.00 2012-07-01 01:38:47.125 183 12750.67 203.35 55053.68 88888.00 2012-07-01 01:38:47.250 183 12750.62 203.35 55053.68 88888.00 2012-07-01 01:38:47.375 183 12750.67 203.38 55053.70 88888.00 2012-07-01 01:38:47.500 183 12750.70 203.40 55053.70 88888.00 2012-07-01 01:38:47.625 183 12750.65 203.43 55053.72 88888.00 2012-07-01 01:38:47.750 183 12750.62 203.43 55053.72 88888.00 2012-07-01 01:38:47.875 183 12750.67 203.45 55053.70 88888.00 2012-07-01 01:38:48.000 183 12750.75 203.47 55053.70 88888.00 2012-07-01 01:38:48.125 183 12750.70 203.50 55053.70 88888.00 2012-07-01 01:38:48.250 183 12750.65 203.50 55053.72 88888.00 2012-07-01 01:38:48.375 183 12750.75 203.55 55053.78 88888.00 2012-07-01 01:38:48.500 183 12750.80 203.55 55053.80 88888.00 2012-07-01 01:38:48.625 183 12750.83 203.55 55053.75 88888.00 2012-07-01 01:38:48.750 183 12750.90 203.55 55053.72 88888.00 2012-07-01 01:38:48.875 183 12751.00 203.60 55053.72 88888.00 2012-07-01 01:38:49.000 183 12751.08 203.62 55053.72 88888.00 2012-07-01 01:38:49.125 183 12751.15 203.65 55053.72 88888.00 2012-07-01 01:38:49.250 183 12751.20 203.62 55053.70 88888.00 2012-07-01 01:38:49.375 183 12751.27 203.62 55053.70 88888.00 2012-07-01 01:38:49.500 183 12751.33 203.60 55053.68 88888.00 2012-07-01 01:38:49.625 183 12751.35 203.62 55053.70 88888.00 2012-07-01 01:38:49.750 183 12751.40 203.62 55053.70 88888.00 2012-07-01 01:38:49.875 183 12751.50 203.62 55053.70 88888.00 2012-07-01 01:38:50.000 183 12751.52 203.62 55053.70 88888.00 2012-07-01 01:38:50.125 183 12751.55 203.62 55053.70 88888.00 2012-07-01 01:38:50.250 183 12751.60 203.62 55053.68 88888.00 2012-07-01 01:38:50.375 183 12751.67 203.60 55053.68 88888.00 2012-07-01 01:38:50.500 183 12751.77 203.65 55053.68 88888.00 2012-07-01 01:38:50.625 183 12751.80 203.65 55053.70 88888.00 2012-07-01 01:38:50.750 183 12751.85 203.68 55053.72 88888.00 2012-07-01 01:38:50.875 183 12751.90 203.70 55053.70 88888.00 2012-07-01 01:38:51.000 183 12752.00 203.70 55053.70 88888.00 2012-07-01 01:38:51.125 183 12752.02 203.65 55053.70 88888.00 2012-07-01 01:38:51.250 183 12752.02 203.62 55053.70 88888.00 2012-07-01 01:38:51.375 183 12752.02 203.62 55053.68 88888.00 2012-07-01 01:38:51.500 183 12752.05 203.62 55053.65 88888.00 2012-07-01 01:38:51.625 183 12752.17 203.60 55053.65 88888.00 2012-07-01 01:38:51.750 183 12752.27 203.57 55053.68 88888.00 2012-07-01 01:38:51.875 183 12752.27 203.55 55053.65 88888.00 2012-07-01 01:38:52.000 183 12752.27 203.53 55053.65 88888.00 2012-07-01 01:38:52.125 183 12752.27 203.55 55053.65 88888.00 2012-07-01 01:38:52.250 183 12752.35 203.53 55053.70 88888.00 2012-07-01 01:38:52.375 183 12752.48 203.53 55053.70 88888.00 2012-07-01 01:38:52.500 183 12752.52 203.53 55053.68 88888.00 2012-07-01 01:38:52.625 183 12752.58 203.50 55053.68 88888.00 2012-07-01 01:38:52.750 183 12752.60 203.50 55053.68 88888.00 2012-07-01 01:38:52.875 183 12752.60 203.43 55053.62 88888.00 2012-07-01 01:38:53.000 183 12752.58 203.38 55053.62 88888.00 2012-07-01 01:38:53.125 183 12752.67 203.40 55053.65 88888.00 2012-07-01 01:38:53.250 183 12752.77 203.38 55053.68 88888.00 2012-07-01 01:38:53.375 183 12752.77 203.40 55053.70 88888.00 2012-07-01 01:38:53.500 183 12752.77 203.40 55053.70 88888.00 2012-07-01 01:38:53.625 183 12752.85 203.35 55053.68 88888.00 2012-07-01 01:38:53.750 183 12752.98 203.30 55053.68 88888.00 2012-07-01 01:38:53.875 183 12753.02 203.28 55053.65 88888.00 2012-07-01 01:38:54.000 183 12753.08 203.20 55053.65 88888.00 2012-07-01 01:38:54.125 183 12753.15 203.22 55053.65 88888.00 2012-07-01 01:38:54.250 183 12753.15 203.12 55053.65 88888.00 2012-07-01 01:38:54.375 183 12753.17 203.10 55053.62 88888.00 2012-07-01 01:38:54.500 183 12753.23 203.10 55053.65 88888.00 2012-07-01 01:38:54.625 183 12753.33 203.07 55053.68 88888.00 2012-07-01 01:38:54.750 183 12753.40 203.05 55053.68 88888.00 2012-07-01 01:38:54.875 183 12753.48 202.97 55053.65 88888.00 2012-07-01 01:38:55.000 183 12753.58 202.93 55053.62 88888.00 2012-07-01 01:38:55.125 183 12753.65 202.85 55053.62 88888.00 2012-07-01 01:38:55.250 183 12753.62 202.75 55053.62 88888.00 2012-07-01 01:38:55.375 183 12753.65 202.72 55053.62 88888.00 2012-07-01 01:38:55.500 183 12753.75 202.70 55053.65 88888.00 2012-07-01 01:38:55.625 183 12753.80 202.62 55053.65 88888.00 2012-07-01 01:38:55.750 183 12754.00 202.62 55053.65 88888.00 2012-07-01 01:38:55.875 183 12754.05 202.57 55053.62 88888.00 2012-07-01 01:38:56.000 183 12754.00 202.53 55053.65 88888.00 2012-07-01 01:38:56.125 183 12754.12 202.45 55053.68 88888.00 2012-07-01 01:38:56.250 183 12754.23 202.45 55053.70 88888.00 2012-07-01 01:38:56.375 183 12754.33 202.40 55053.70 88888.00 2012-07-01 01:38:56.500 183 12754.35 202.35 55053.65 88888.00 2012-07-01 01:38:56.625 183 12754.40 202.30 55053.68 88888.00 2012-07-01 01:38:56.750 183 12754.45 202.28 55053.70 88888.00 2012-07-01 01:38:56.875 183 12754.52 202.20 55053.68 88888.00 2012-07-01 01:38:57.000 183 12754.50 202.12 55053.68 88888.00 2012-07-01 01:38:57.125 183 12754.55 202.07 55053.65 88888.00 2012-07-01 01:38:57.250 183 12754.62 202.05 55053.65 88888.00 2012-07-01 01:38:57.375 183 12754.75 202.03 55053.68 88888.00 2012-07-01 01:38:57.500 183 12754.75 201.97 55053.68 88888.00 2012-07-01 01:38:57.625 183 12754.83 201.93 55053.68 88888.00 2012-07-01 01:38:57.750 183 12754.90 201.82 55053.72 88888.00 2012-07-01 01:38:57.875 183 12754.98 201.80 55053.78 88888.00 2012-07-01 01:38:58.000 183 12754.98 201.80 55053.75 88888.00 2012-07-01 01:38:58.125 183 12755.02 201.75 55053.72 88888.00 2012-07-01 01:38:58.250 183 12755.10 201.70 55053.75 88888.00 2012-07-01 01:38:58.375 183 12755.17 201.68 55053.75 88888.00 2012-07-01 01:38:58.500 183 12755.15 201.60 55053.75 88888.00 2012-07-01 01:38:58.625 183 12755.17 201.50 55053.75 88888.00 2012-07-01 01:38:58.750 183 12755.17 201.45 55053.75 88888.00 2012-07-01 01:38:58.875 183 12755.23 201.40 55053.78 88888.00 2012-07-01 01:38:59.000 183 12755.20 201.38 55053.78 88888.00 2012-07-01 01:38:59.125 183 12755.27 201.32 55053.80 88888.00 2012-07-01 01:38:59.250 183 12755.33 201.22 55053.78 88888.00 2012-07-01 01:38:59.375 183 12755.35 201.18 55053.78 88888.00 2012-07-01 01:38:59.500 183 12755.38 201.12 55053.80 88888.00 2012-07-01 01:38:59.625 183 12755.38 201.10 55053.82 88888.00 2012-07-01 01:38:59.750 183 12755.42 201.03 55053.82 88888.00 2012-07-01 01:38:59.875 183 12755.52 200.95 55053.82 88888.00 2012-07-01 01:39:00.000 183 12755.58 200.88 55053.80 88888.00 2012-07-01 01:39:00.125 183 12755.58 200.80 55053.85 88888.00 2012-07-01 01:39:00.250 183 12755.60 200.72 55053.85 88888.00 2012-07-01 01:39:00.375 183 12755.65 200.70 55053.88 88888.00 2012-07-01 01:39:00.500 183 12755.73 200.65 55053.90 88888.00 2012-07-01 01:39:00.625 183 12755.73 200.65 55053.95 88888.00 2012-07-01 01:39:00.750 183 12755.67 200.55 55053.95 88888.00 2012-07-01 01:39:00.875 183 12755.75 200.45 55053.95 88888.00 2012-07-01 01:39:01.000 183 12755.88 200.38 55053.93 88888.00 2012-07-01 01:39:01.125 183 12755.92 200.30 55053.95 88888.00 2012-07-01 01:39:01.250 183 12755.88 200.22 55053.97 88888.00 2012-07-01 01:39:01.375 183 12755.98 200.18 55054.00 88888.00 2012-07-01 01:39:01.500 183 12756.08 200.12 55054.00 88888.00 2012-07-01 01:39:01.625 183 12756.15 200.05 55054.00 88888.00 2012-07-01 01:39:01.750 183 12756.17 199.97 55054.03 88888.00 2012-07-01 01:39:01.875 183 12756.20 199.95 55054.07 88888.00 2012-07-01 01:39:02.000 183 12756.25 199.88 55054.05 88888.00 2012-07-01 01:39:02.125 183 12756.27 199.78 55054.07 88888.00 2012-07-01 01:39:02.250 183 12756.27 199.68 55054.07 88888.00 2012-07-01 01:39:02.375 183 12756.33 199.60 55054.05 88888.00 2012-07-01 01:39:02.500 183 12756.38 199.60 55054.10 88888.00 2012-07-01 01:39:02.625 183 12756.42 199.57 55054.12 88888.00 2012-07-01 01:39:02.750 183 12756.50 199.50 55054.15 88888.00 2012-07-01 01:39:02.875 183 12756.50 199.40 55054.15 88888.00 2012-07-01 01:39:03.000 183 12756.45 199.32 55054.15 88888.00 2012-07-01 01:39:03.125 183 12756.50 199.28 55054.18 88888.00 2012-07-01 01:39:03.250 183 12756.58 199.20 55054.20 88888.00 2012-07-01 01:39:03.375 183 12756.62 199.15 55054.20 88888.00 2012-07-01 01:39:03.500 183 12756.62 199.12 55054.22 88888.00 2012-07-01 01:39:03.625 183 12756.67 199.07 55054.22 88888.00 2012-07-01 01:39:03.750 183 12756.77 199.05 55054.25 88888.00 2012-07-01 01:39:03.875 183 12756.85 198.97 55054.28 88888.00 2012-07-01 01:39:04.000 183 12756.88 198.93 55054.30 88888.00 2012-07-01 01:39:04.125 183 12756.88 198.88 55054.32 88888.00 2012-07-01 01:39:04.250 183 12756.85 198.78 55054.32 88888.00 2012-07-01 01:39:04.375 183 12756.95 198.75 55054.32 88888.00 2012-07-01 01:39:04.500 183 12757.05 198.72 55054.35 88888.00 2012-07-01 01:39:04.625 183 12757.08 198.68 55054.40 88888.00 2012-07-01 01:39:04.750 183 12757.15 198.62 55054.38 88888.00 2012-07-01 01:39:04.875 183 12757.20 198.53 55054.35 88888.00 2012-07-01 01:39:05.000 183 12757.25 198.45 55054.43 88888.00 2012-07-01 01:39:05.125 183 12757.33 198.38 55054.45 88888.00 2012-07-01 01:39:05.250 183 12757.40 198.38 55054.47 88888.00 2012-07-01 01:39:05.375 183 12757.45 198.35 55054.50 88888.00 2012-07-01 01:39:05.500 183 12757.40 198.30 55054.50 88888.00 2012-07-01 01:39:05.625 183 12757.40 198.25 55054.50 88888.00 2012-07-01 01:39:05.750 183 12757.45 198.20 55054.53 88888.00 2012-07-01 01:39:05.875 183 12757.52 198.15 55054.55 88888.00 2012-07-01 01:39:06.000 183 12757.55 198.12 55054.57 88888.00 2012-07-01 01:39:06.125 183 12757.55 198.10 55054.57 88888.00 2012-07-01 01:39:06.250 183 12757.58 198.00 55054.57 88888.00 2012-07-01 01:39:06.375 183 12757.65 198.03 55054.60 88888.00 2012-07-01 01:39:06.500 183 12757.73 197.97 55054.60 88888.00 2012-07-01 01:39:06.625 183 12757.75 197.93 55054.60 88888.00 2012-07-01 01:39:06.750 183 12757.73 197.88 55054.62 88888.00 2012-07-01 01:39:06.875 183 12757.75 197.85 55054.65 88888.00 2012-07-01 01:39:07.000 183 12757.77 197.85 55054.65 88888.00 2012-07-01 01:39:07.125 183 12757.83 197.88 55054.70 88888.00 2012-07-01 01:39:07.250 183 12757.85 197.78 55054.70 88888.00 2012-07-01 01:39:07.375 183 12757.85 197.75 55054.72 88888.00 2012-07-01 01:39:07.500 183 12757.88 197.75 55054.78 88888.00 2012-07-01 01:39:07.625 183 12757.90 197.72 55054.82 88888.00 2012-07-01 01:39:07.750 183 12757.92 197.68 55054.82 88888.00 2012-07-01 01:39:07.875 183 12757.92 197.65 55054.82 88888.00 2012-07-01 01:39:08.000 183 12757.95 197.62 55054.82 88888.00 2012-07-01 01:39:08.125 183 12757.98 197.57 55054.82 88888.00 2012-07-01 01:39:08.250 183 12758.00 197.55 55054.85 88888.00 2012-07-01 01:39:08.375 183 12758.08 197.57 55054.90 88888.00 2012-07-01 01:39:08.500 183 12758.15 197.57 55054.90 88888.00 2012-07-01 01:39:08.625 183 12758.17 197.55 55054.90 88888.00 2012-07-01 01:39:08.750 183 12758.20 197.53 55054.93 88888.00 2012-07-01 01:39:08.875 183 12758.25 197.53 55054.97 88888.00 2012-07-01 01:39:09.000 183 12758.25 197.53 55054.95 88888.00 2012-07-01 01:39:09.125 183 12758.27 197.47 55054.93 88888.00 2012-07-01 01:39:09.250 183 12758.27 197.40 55054.95 88888.00 2012-07-01 01:39:09.375 183 12758.33 197.40 55054.97 88888.00 2012-07-01 01:39:09.500 183 12758.33 197.40 55054.97 88888.00 2012-07-01 01:39:09.625 183 12758.35 197.40 55055.03 88888.00 2012-07-01 01:39:09.750 183 12758.35 197.40 55055.05 88888.00 2012-07-01 01:39:09.875 183 12758.38 197.38 55055.03 88888.00 2012-07-01 01:39:10.000 183 12758.45 197.35 55055.05 88888.00 2012-07-01 01:39:10.125 183 12758.52 197.35 55055.10 88888.00 2012-07-01 01:39:10.250 183 12758.50 197.32 55055.10 88888.00 2012-07-01 01:39:10.375 183 12758.50 197.35 55055.12 88888.00 2012-07-01 01:39:10.500 183 12758.55 197.35 55055.12 88888.00 2012-07-01 01:39:10.625 183 12758.62 197.38 55055.15 88888.00 2012-07-01 01:39:10.750 183 12758.70 197.38 55055.18 88888.00 2012-07-01 01:39:10.875 183 12758.70 197.35 55055.20 88888.00 2012-07-01 01:39:11.000 183 12758.75 197.35 55055.20 88888.00 2012-07-01 01:39:11.125 183 12758.77 197.35 55055.20 88888.00 2012-07-01 01:39:11.250 183 12758.75 197.30 55055.22 88888.00 2012-07-01 01:39:11.375 183 12758.80 197.30 55055.25 88888.00 2012-07-01 01:39:11.500 183 12758.75 197.28 55055.28 88888.00 2012-07-01 01:39:11.625 183 12758.70 197.28 55055.28 88888.00 2012-07-01 01:39:11.750 183 12758.67 197.25 55055.28 88888.00 2012-07-01 01:39:11.875 183 12758.73 197.20 55055.25 88888.00 2012-07-01 01:39:12.000 183 12758.75 197.18 55055.28 88888.00 2012-07-01 01:39:12.125 183 12758.73 197.15 55055.32 88888.00 2012-07-01 01:39:12.250 183 12758.62 197.18 55055.38 88888.00 2012-07-01 01:39:12.375 183 12758.62 197.20 55055.40 88888.00 2012-07-01 01:39:12.500 183 12758.67 197.20 55055.47 88888.00 2012-07-01 01:39:12.625 183 12758.70 197.20 55055.47 88888.00 2012-07-01 01:39:12.750 183 12758.70 197.22 55055.47 88888.00 2012-07-01 01:39:12.875 183 12758.70 197.20 55055.47 88888.00 2012-07-01 01:39:13.000 183 12758.65 197.18 55055.50 88888.00 2012-07-01 01:39:13.125 183 12758.62 197.20 55055.53 88888.00 2012-07-01 01:39:13.250 183 12758.65 197.20 55055.57 88888.00 2012-07-01 01:39:13.375 183 12758.65 197.20 55055.55 88888.00 2012-07-01 01:39:13.500 183 12758.60 197.18 55055.57 88888.00 2012-07-01 01:39:13.625 183 12758.52 197.18 55055.62 88888.00 2012-07-01 01:39:13.750 183 12758.58 197.18 55055.62 88888.00 2012-07-01 01:39:13.875 183 12758.58 197.20 55055.65 88888.00 2012-07-01 01:39:14.000 183 12758.62 197.22 55055.62 88888.00 2012-07-01 01:39:14.125 183 12758.67 197.25 55055.70 88888.00 2012-07-01 01:39:14.250 183 12758.55 197.22 55055.70 88888.00 2012-07-01 01:39:14.375 183 12758.45 197.20 55055.70 88888.00 2012-07-01 01:39:14.500 183 12758.42 197.20 55055.72 88888.00 2012-07-01 01:39:14.625 183 12758.50 197.25 55055.80 88888.00 2012-07-01 01:39:14.750 183 12758.55 197.28 55055.85 88888.00 2012-07-01 01:39:14.875 183 12758.52 197.25 55055.82 88888.00 2012-07-01 01:39:15.000 183 12758.52 197.22 55055.82 88888.00 2012-07-01 01:39:15.125 183 12758.48 197.22 55055.82 88888.00 2012-07-01 01:39:15.250 183 12758.42 197.20 55055.90 88888.00 2012-07-01 01:39:15.375 183 12758.42 197.25 55055.95 88888.00 2012-07-01 01:39:15.500 183 12758.42 197.25 55055.97 88888.00 2012-07-01 01:39:15.625 183 12758.42 197.22 55055.97 88888.00 2012-07-01 01:39:15.750 183 12758.40 197.22 55056.03 88888.00 2012-07-01 01:39:15.875 183 12758.40 197.20 55056.03 88888.00 2012-07-01 01:39:16.000 183 12758.40 197.15 55056.05 88888.00 2012-07-01 01:39:16.125 183 12758.35 197.12 55056.05 88888.00 2012-07-01 01:39:16.250 183 12758.25 197.05 55056.05 88888.00 2012-07-01 01:39:16.375 183 12758.30 197.07 55056.10 88888.00 2012-07-01 01:39:16.500 183 12758.33 197.15 55056.18 88888.00 2012-07-01 01:39:16.625 183 12758.25 197.12 55056.20 88888.00 2012-07-01 01:39:16.750 183 12758.15 197.07 55056.20 88888.00 2012-07-01 01:39:16.875 183 12758.12 197.05 55056.22 88888.00 2012-07-01 01:39:17.000 183 12758.10 197.07 55056.25 88888.00 2012-07-01 01:39:17.125 183 12758.08 197.07 55056.28 88888.00 2012-07-01 01:39:17.250 183 12757.95 196.97 55056.28 88888.00 2012-07-01 01:39:17.375 183 12758.00 197.00 55056.35 88888.00 2012-07-01 01:39:17.500 183 12757.98 197.05 55056.43 88888.00 2012-07-01 01:39:17.625 183 12757.88 197.07 55056.45 88888.00 2012-07-01 01:39:17.750 183 12757.85 197.10 55056.45 88888.00 2012-07-01 01:39:17.875 183 12757.85 197.07 55056.47 88888.00 2012-07-01 01:39:18.000 183 12757.80 197.07 55056.55 88888.00 2012-07-01 01:39:18.125 183 12757.70 197.07 55056.55 88888.00 2012-07-01 01:39:18.250 183 12757.67 197.10 55056.62 88888.00 2012-07-01 01:39:18.375 183 12757.60 197.12 55056.68 88888.00 2012-07-01 01:39:18.500 183 12757.50 197.15 55056.70 88888.00 2012-07-01 01:39:18.625 183 12757.40 197.18 55056.72 88888.00 2012-07-01 01:39:18.750 183 12757.33 197.18 55056.78 88888.00 2012-07-01 01:39:18.875 183 12757.30 197.22 55056.82 88888.00 2012-07-01 01:39:19.000 183 12757.25 197.25 55056.82 88888.00 2012-07-01 01:39:19.125 183 12757.20 197.25 55056.88 88888.00 2012-07-01 01:39:19.250 183 12757.12 197.22 55056.90 88888.00 2012-07-01 01:39:19.375 183 12757.10 197.28 55056.90 88888.00 2012-07-01 01:39:19.500 183 12757.00 197.30 55056.93 88888.00 2012-07-01 01:39:19.625 183 12756.92 197.32 55056.97 88888.00 2012-07-01 01:39:19.750 183 12756.90 197.32 55057.03 88888.00 2012-07-01 01:39:19.875 183 12756.88 197.30 55057.03 88888.00 2012-07-01 01:39:20.000 183 12756.90 197.35 55057.10 88888.00 2012-07-01 01:39:20.125 183 12756.85 197.43 55057.15 88888.00 2012-07-01 01:39:20.250 183 12756.75 197.40 55057.18 88888.00 2012-07-01 01:39:20.375 183 12756.75 197.43 55057.18 88888.00 2012-07-01 01:39:20.500 183 12756.73 197.43 55057.22 88888.00 2012-07-01 01:39:20.625 183 12756.67 197.43 55057.28 88888.00 2012-07-01 01:39:20.750 183 12756.60 197.45 55057.32 88888.00 2012-07-01 01:39:20.875 183 12756.52 197.47 55057.35 88888.00 2012-07-01 01:39:21.000 183 12756.35 197.47 55057.38 88888.00 2012-07-01 01:39:21.125 183 12756.30 197.47 55057.43 88888.00 2012-07-01 01:39:21.250 183 12756.23 197.47 55057.45 88888.00 2012-07-01 01:39:21.375 183 12756.27 197.50 55057.47 88888.00 2012-07-01 01:39:21.500 183 12756.23 197.50 55057.50 88888.00 2012-07-01 01:39:21.625 183 12756.12 197.50 55057.55 88888.00 2012-07-01 01:39:21.750 183 12756.00 197.53 55057.57 88888.00 2012-07-01 01:39:21.875 183 12755.95 197.50 55057.60 88888.00 2012-07-01 01:39:22.000 183 12755.90 197.53 55057.62 88888.00 2012-07-01 01:39:22.125 183 12755.85 197.53 55057.68 88888.00 2012-07-01 01:39:22.250 183 12755.83 197.50 55057.72 88888.00 2012-07-01 01:39:22.375 183 12755.80 197.50 55057.75 88888.00 2012-07-01 01:39:22.500 183 12755.70 197.50 55057.78 88888.00 2012-07-01 01:39:22.625 183 12755.62 197.50 55057.82 88888.00 2012-07-01 01:39:22.750 183 12755.58 197.57 55057.85 88888.00 2012-07-01 01:39:22.875 183 12755.55 197.57 55057.90 88888.00 2012-07-01 01:39:23.000 183 12755.52 197.57 55057.90 88888.00 2012-07-01 01:39:23.125 183 12755.50 197.57 55057.97 88888.00 2012-07-01 01:39:23.250 183 12755.42 197.60 55057.97 88888.00 2012-07-01 01:39:23.375 183 12755.38 197.60 55058.00 88888.00 2012-07-01 01:39:23.500 183 12755.33 197.62 55058.03 88888.00 2012-07-01 01:39:23.625 183 12755.25 197.60 55058.05 88888.00 2012-07-01 01:39:23.750 183 12755.20 197.60 55058.05 88888.00 2012-07-01 01:39:23.875 183 12755.17 197.62 55058.10 88888.00 2012-07-01 01:39:24.000 183 12755.12 197.62 55058.12 88888.00 2012-07-01 01:39:24.125 183 12755.05 197.60 55058.20 88888.00 2012-07-01 01:39:24.250 183 12755.00 197.60 55058.22 88888.00 2012-07-01 01:39:24.375 183 12754.98 197.65 55058.20 88888.00 2012-07-01 01:39:24.500 183 12754.88 197.68 55058.25 88888.00 2012-07-01 01:39:24.625 183 12754.85 197.70 55058.30 88888.00 2012-07-01 01:39:24.750 183 12754.83 197.70 55058.35 88888.00 2012-07-01 01:39:24.875 183 12754.75 197.70 55058.38 88888.00 2012-07-01 01:39:25.000 183 12754.70 197.72 55058.40 88888.00 2012-07-01 01:39:25.125 183 12754.65 197.80 55058.47 88888.00 2012-07-01 01:39:25.250 183 12754.60 197.80 55058.53 88888.00 2012-07-01 01:39:25.375 183 12754.67 197.80 55058.53 88888.00 2012-07-01 01:39:25.500 183 12754.60 197.82 55058.55 88888.00 2012-07-01 01:39:25.625 183 12754.48 197.80 55058.57 88888.00 2012-07-01 01:39:25.750 183 12754.42 197.82 55058.60 88888.00 2012-07-01 01:39:25.875 183 12754.42 197.82 55058.65 88888.00 2012-07-01 01:39:26.000 183 12754.35 197.85 55058.65 88888.00 2012-07-01 01:39:26.125 183 12754.27 197.85 55058.68 88888.00 2012-07-01 01:39:26.250 183 12754.23 197.80 55058.70 88888.00 2012-07-01 01:39:26.375 183 12754.23 197.85 55058.72 88888.00 2012-07-01 01:39:26.500 183 12754.17 197.93 55058.78 88888.00 2012-07-01 01:39:26.625 183 12754.15 197.95 55058.80 88888.00 2012-07-01 01:39:26.750 183 12754.10 197.95 55058.82 88888.00 2012-07-01 01:39:26.875 183 12754.08 197.93 55058.85 88888.00 2012-07-01 01:39:27.000 183 12754.08 197.90 55058.85 88888.00 2012-07-01 01:39:27.125 183 12754.02 197.90 55058.85 88888.00 2012-07-01 01:39:27.250 183 12753.85 197.90 55058.90 88888.00 2012-07-01 01:39:27.375 183 12753.80 197.95 55058.93 88888.00 2012-07-01 01:39:27.500 183 12753.83 197.95 55058.95 88888.00 2012-07-01 01:39:27.625 183 12753.83 197.93 55058.93 88888.00 2012-07-01 01:39:27.750 183 12753.75 197.93 55058.97 88888.00 2012-07-01 01:39:27.875 183 12753.75 197.95 55059.05 88888.00 2012-07-01 01:39:28.000 183 12753.77 197.97 55059.05 88888.00 2012-07-01 01:39:28.125 183 12753.77 198.00 55059.05 88888.00 2012-07-01 01:39:28.250 183 12753.73 197.97 55059.07 88888.00 2012-07-01 01:39:28.375 183 12753.70 198.03 55059.07 88888.00 2012-07-01 01:39:28.500 183 12753.65 198.00 55059.10 88888.00 2012-07-01 01:39:28.625 183 12753.62 197.97 55059.15 88888.00 2012-07-01 01:39:28.750 183 12753.65 198.00 55059.15 88888.00 2012-07-01 01:39:28.875 183 12753.60 198.00 55059.18 88888.00 2012-07-01 01:39:29.000 183 12753.58 198.00 55059.18 88888.00 2012-07-01 01:39:29.125 183 12753.58 198.03 55059.22 88888.00 2012-07-01 01:39:29.250 183 12753.55 198.00 55059.20 88888.00 2012-07-01 01:39:29.375 183 12753.58 198.00 55059.20 88888.00 2012-07-01 01:39:29.500 183 12753.55 198.03 55059.22 88888.00 2012-07-01 01:39:29.625 183 12753.48 198.05 55059.25 88888.00 2012-07-01 01:39:29.750 183 12753.42 198.07 55059.30 88888.00 2012-07-01 01:39:29.875 183 12753.45 198.05 55059.30 88888.00 2012-07-01 01:39:30.000 183 12753.42 198.03 55059.30 88888.00 2012-07-01 01:39:30.125 183 12753.45 198.03 55059.35 88888.00 2012-07-01 01:39:30.250 183 12753.40 198.00 55059.35 88888.00 2012-07-01 01:39:30.375 183 12753.35 197.97 55059.35 88888.00 2012-07-01 01:39:30.500 183 12753.30 198.03 55059.32 88888.00 2012-07-01 01:39:30.625 183 12753.27 198.00 55059.35 88888.00 2012-07-01 01:39:30.750 183 12753.25 197.97 55059.38 88888.00 2012-07-01 01:39:30.875 183 12753.17 197.97 55059.40 88888.00 2012-07-01 01:39:31.000 183 12753.15 197.93 55059.38 88888.00 2012-07-01 01:39:31.125 183 12753.15 197.95 55059.40 88888.00 2012-07-01 01:39:31.250 183 12753.10 197.95 55059.45 88888.00 2012-07-01 01:39:31.375 183 12753.10 197.97 55059.45 88888.00 2012-07-01 01:39:31.500 183 12753.05 197.97 55059.47 88888.00 2012-07-01 01:39:31.625 183 12753.05 198.00 55059.50 88888.00 2012-07-01 01:39:31.750 183 12753.05 197.97 55059.50 88888.00 2012-07-01 01:39:31.875 183 12753.00 198.00 55059.50 88888.00 2012-07-01 01:39:32.000 183 12752.98 198.00 55059.50 88888.00 2012-07-01 01:39:32.125 183 12752.90 198.03 55059.53 88888.00 2012-07-01 01:39:32.250 183 12752.83 198.05 55059.55 88888.00 2012-07-01 01:39:32.375 183 12752.83 198.05 55059.55 88888.00 2012-07-01 01:39:32.500 183 12752.77 198.05 55059.55 88888.00 2012-07-01 01:39:32.625 183 12752.67 198.07 55059.60 88888.00 2012-07-01 01:39:32.750 183 12752.65 198.10 55059.60 88888.00 2012-07-01 01:39:32.875 183 12752.65 198.15 55059.60 88888.00 2012-07-01 01:39:33.000 183 12752.65 198.18 55059.60 88888.00 2012-07-01 01:39:33.125 183 12752.65 198.20 55059.62 88888.00 2012-07-01 01:39:33.250 183 12752.50 198.20 55059.65 88888.00 2012-07-01 01:39:33.375 183 12752.45 198.18 55059.62 88888.00 2012-07-01 01:39:33.500 183 12752.48 198.20 55059.62 88888.00 2012-07-01 01:39:33.625 183 12752.45 198.22 55059.62 88888.00 2012-07-01 01:39:33.750 183 12752.40 198.22 55059.65 88888.00 2012-07-01 01:39:33.875 183 12752.35 198.25 55059.65 88888.00 2012-07-01 01:39:34.000 183 12752.38 198.28 55059.70 88888.00 2012-07-01 01:39:34.125 183 12752.35 198.35 55059.70 88888.00 2012-07-01 01:39:34.250 183 12752.30 198.32 55059.70 88888.00 2012-07-01 01:39:34.375 183 12752.27 198.35 55059.70 88888.00 2012-07-01 01:39:34.500 183 12752.23 198.38 55059.70 88888.00 2012-07-01 01:39:34.625 183 12752.23 198.40 55059.70 88888.00 2012-07-01 01:39:34.750 183 12752.20 198.40 55059.70 88888.00 2012-07-01 01:39:34.875 183 12752.17 198.43 55059.72 88888.00 2012-07-01 01:39:35.000 183 12752.10 198.40 55059.72 88888.00 2012-07-01 01:39:35.125 183 12752.00 198.45 55059.70 88888.00 2012-07-01 01:39:35.250 183 12751.95 198.45 55059.72 88888.00 2012-07-01 01:39:35.375 183 12751.98 198.45 55059.75 88888.00 2012-07-01 01:39:35.500 183 12751.92 198.47 55059.75 88888.00 2012-07-01 01:39:35.625 183 12751.90 198.50 55059.78 88888.00 2012-07-01 01:39:35.750 183 12751.88 198.53 55059.80 88888.00 2012-07-01 01:39:35.875 183 12751.83 198.47 55059.75 88888.00 2012-07-01 01:39:36.000 183 12751.73 198.45 55059.75 88888.00 2012-07-01 01:39:36.125 183 12751.65 198.47 55059.78 88888.00 2012-07-01 01:39:36.250 183 12751.62 198.53 55059.80 88888.00 2012-07-01 01:39:36.375 183 12751.58 198.53 55059.78 88888.00 2012-07-01 01:39:36.500 183 12751.52 198.50 55059.75 88888.00 2012-07-01 01:39:36.625 183 12751.52 198.53 55059.78 88888.00 2012-07-01 01:39:36.750 183 12751.52 198.60 55059.82 88888.00 2012-07-01 01:39:36.875 183 12751.48 198.65 55059.82 88888.00 2012-07-01 01:39:37.000 183 12751.40 198.60 55059.80 88888.00 2012-07-01 01:39:37.125 183 12751.35 198.57 55059.82 88888.00 2012-07-01 01:39:37.250 183 12751.33 198.62 55059.82 88888.00 2012-07-01 01:39:37.375 183 12751.35 198.62 55059.80 88888.00 2012-07-01 01:39:37.500 183 12751.33 198.65 55059.80 88888.00 2012-07-01 01:39:37.625 183 12751.27 198.68 55059.80 88888.00 2012-07-01 01:39:37.750 183 12751.30 198.65 55059.78 88888.00 2012-07-01 01:39:37.875 183 12751.25 198.60 55059.78 88888.00 2012-07-01 01:39:38.000 183 12751.12 198.62 55059.80 88888.00 2012-07-01 01:39:38.125 183 12751.02 198.65 55059.82 88888.00 2012-07-01 01:39:38.250 183 12750.98 198.70 55059.85 88888.00 2012-07-01 01:39:38.375 183 12751.05 198.75 55059.88 88888.00 2012-07-01 01:39:38.500 183 12751.02 198.75 55059.88 88888.00 2012-07-01 01:39:38.625 183 12750.98 198.70 55059.85 88888.00 2012-07-01 01:39:38.750 183 12750.90 198.70 55059.85 88888.00 2012-07-01 01:39:38.875 183 12750.80 198.70 55059.82 88888.00 2012-07-01 01:39:39.000 183 12750.73 198.72 55059.82 88888.00 2012-07-01 01:39:39.125 183 12750.67 198.78 55059.82 88888.00 2012-07-01 01:39:39.250 183 12750.62 198.78 55059.88 88888.00 2012-07-01 01:39:39.375 183 12750.65 198.80 55059.88 88888.00 2012-07-01 01:39:39.500 183 12750.62 198.82 55059.85 88888.00 2012-07-01 01:39:39.625 183 12750.60 198.85 55059.85 88888.00 2012-07-01 01:39:39.750 183 12750.50 198.85 55059.85 88888.00 2012-07-01 01:39:39.875 183 12750.45 198.88 55059.85 88888.00 2012-07-01 01:39:40.000 183 12750.42 198.88 55059.80 88888.00 2012-07-01 01:39:40.125 183 12750.33 198.93 55059.82 88888.00 2012-07-01 01:39:40.250 183 12750.17 198.95 55059.85 88888.00 2012-07-01 01:39:40.375 183 12750.12 198.95 55059.82 88888.00 2012-07-01 01:39:40.500 183 12750.10 199.03 55059.88 88888.00 2012-07-01 01:39:40.625 183 12750.10 199.03 55059.85 88888.00 2012-07-01 01:39:40.750 183 12750.02 199.03 55059.85 88888.00 2012-07-01 01:39:40.875 183 12749.90 199.07 55059.85 88888.00 2012-07-01 01:39:41.000 183 12749.77 199.10 55059.85 88888.00 2012-07-01 01:39:41.125 183 12749.70 199.10 55059.85 88888.00 2012-07-01 01:39:41.250 183 12749.65 199.07 55059.82 88888.00 2012-07-01 01:39:41.375 183 12749.65 199.15 55059.85 88888.00 2012-07-01 01:39:41.500 183 12749.62 199.25 55059.90 88888.00 2012-07-01 01:39:41.625 183 12749.60 199.32 55059.90 88888.00 2012-07-01 01:39:41.750 183 12749.58 199.38 55059.90 88888.00 2012-07-01 01:39:41.875 183 12749.50 199.38 55059.88 88888.00 2012-07-01 01:39:42.000 183 12749.40 199.35 55059.85 88888.00 2012-07-01 01:39:42.125 183 12749.35 199.38 55059.82 88888.00 2012-07-01 01:39:42.250 183 12749.25 199.43 55059.85 88888.00 2012-07-01 01:39:42.375 183 12749.20 199.47 55059.88 88888.00 2012-07-01 01:39:42.500 183 12749.10 199.50 55059.85 88888.00 2012-07-01 01:39:42.625 183 12749.02 199.57 55059.82 88888.00 2012-07-01 01:39:42.750 183 12749.00 199.65 55059.85 88888.00 2012-07-01 01:39:42.875 183 12748.95 199.70 55059.82 88888.00 2012-07-01 01:39:43.000 183 12748.85 199.70 55059.80 88888.00 2012-07-01 01:39:43.125 183 12748.75 199.82 55059.82 88888.00 2012-07-01 01:39:43.250 183 12748.70 199.88 55059.85 88888.00 2012-07-01 01:39:43.375 183 12748.62 199.93 55059.85 88888.00 2012-07-01 01:39:43.500 183 12748.50 199.97 55059.85 88888.00 2012-07-01 01:39:43.625 183 12748.45 200.03 55059.80 88888.00 2012-07-01 01:39:43.750 183 12748.40 200.05 55059.80 88888.00 2012-07-01 01:39:43.875 183 12748.35 200.10 55059.80 88888.00 2012-07-01 01:39:44.000 183 12748.30 200.15 55059.78 88888.00 2012-07-01 01:39:44.125 183 12748.23 200.25 55059.78 88888.00 2012-07-01 01:39:44.250 183 12748.15 200.32 55059.78 88888.00 2012-07-01 01:39:44.375 183 12748.12 200.35 55059.75 88888.00 2012-07-01 01:39:44.500 183 12748.02 200.40 55059.78 88888.00 2012-07-01 01:39:44.625 183 12747.95 200.50 55059.78 88888.00 2012-07-01 01:39:44.750 183 12747.92 200.55 55059.78 88888.00 2012-07-01 01:39:44.875 183 12747.90 200.60 55059.78 88888.00 2012-07-01 01:39:45.000 183 12747.83 200.60 55059.75 88888.00 2012-07-01 01:39:45.125 183 12747.83 200.65 55059.75 88888.00 2012-07-01 01:39:45.250 183 12747.67 200.68 55059.75 88888.00 2012-07-01 01:39:45.375 183 12747.62 200.72 55059.75 88888.00 2012-07-01 01:39:45.500 183 12747.55 200.72 55059.75 88888.00 2012-07-01 01:39:45.625 183 12747.52 200.78 55059.75 88888.00 2012-07-01 01:39:45.750 183 12747.52 200.80 55059.72 88888.00 2012-07-01 01:39:45.875 183 12747.48 200.82 55059.72 88888.00 2012-07-01 01:39:46.000 183 12747.38 200.82 55059.72 88888.00 2012-07-01 01:39:46.125 183 12747.25 200.85 55059.72 88888.00 2012-07-01 01:39:46.250 183 12747.17 200.90 55059.72 88888.00 2012-07-01 01:39:46.375 183 12747.20 200.90 55059.72 88888.00 2012-07-01 01:39:46.500 183 12747.10 200.93 55059.72 88888.00 2012-07-01 01:39:46.625 183 12747.08 200.93 55059.72 88888.00 2012-07-01 01:39:46.750 183 12746.98 200.93 55059.72 88888.00 2012-07-01 01:39:46.875 183 12746.90 200.93 55059.72 88888.00 2012-07-01 01:39:47.000 183 12746.92 200.97 55059.75 88888.00 2012-07-01 01:39:47.125 183 12746.85 201.03 55059.75 88888.00 2012-07-01 01:39:47.250 183 12746.73 201.00 55059.72 88888.00 2012-07-01 01:39:47.375 183 12746.67 201.03 55059.70 88888.00 2012-07-01 01:39:47.500 183 12746.55 201.07 55059.72 88888.00 2012-07-01 01:39:47.625 183 12746.45 201.10 55059.75 88888.00 2012-07-01 01:39:47.750 183 12746.35 201.07 55059.72 88888.00 2012-07-01 01:39:47.875 183 12746.30 201.15 55059.72 88888.00 2012-07-01 01:39:48.000 183 12746.27 201.20 55059.72 88888.00 2012-07-01 01:39:48.125 183 12746.25 201.25 55059.72 88888.00 2012-07-01 01:39:48.250 183 12746.15 201.20 55059.70 88888.00 2012-07-01 01:39:48.375 183 12746.20 201.25 55059.70 88888.00 2012-07-01 01:39:48.500 183 12746.10 201.25 55059.70 88888.00 2012-07-01 01:39:48.625 183 12746.02 201.30 55059.68 88888.00 2012-07-01 01:39:48.750 183 12745.98 201.35 55059.70 88888.00 2012-07-01 01:39:48.875 183 12745.85 201.43 55059.72 88888.00 2012-07-01 01:39:49.000 183 12745.73 201.45 55059.70 88888.00 2012-07-01 01:39:49.125 183 12745.65 201.50 55059.70 88888.00 2012-07-01 01:39:49.250 183 12745.55 201.55 55059.72 88888.00 2012-07-01 01:39:49.375 183 12745.58 201.57 55059.75 88888.00 2012-07-01 01:39:49.500 183 12745.50 201.62 55059.70 88888.00 2012-07-01 01:39:49.625 183 12745.40 201.65 55059.65 88888.00 2012-07-01 01:39:49.750 183 12745.27 201.72 55059.65 88888.00 2012-07-01 01:39:49.875 183 12745.17 201.82 55059.62 88888.00 2012-07-01 01:39:50.000 183 12745.10 201.85 55059.62 88888.00 2012-07-01 01:39:50.125 183 12745.05 201.90 55059.60 88888.00 2012-07-01 01:39:50.250 183 12745.02 201.95 55059.60 88888.00 2012-07-01 01:39:50.375 183 12745.00 202.05 55059.60 88888.00 2012-07-01 01:39:50.500 183 12744.90 202.10 55059.60 88888.00 2012-07-01 01:39:50.625 183 12744.92 202.18 55059.60 88888.00 2012-07-01 01:39:50.750 183 12744.85 202.22 55059.57 88888.00 2012-07-01 01:39:50.875 183 12744.73 202.28 55059.60 88888.00 2012-07-01 01:39:51.000 183 12744.62 202.30 55059.57 88888.00 2012-07-01 01:39:51.125 183 12744.58 202.35 55059.57 88888.00 2012-07-01 01:39:51.250 183 12744.52 202.43 55059.55 88888.00 2012-07-01 01:39:51.375 183 12744.45 202.43 55059.55 88888.00 2012-07-01 01:39:51.500 183 12744.42 202.47 55059.53 88888.00 2012-07-01 01:39:51.625 183 12744.40 202.57 55059.53 88888.00 2012-07-01 01:39:51.750 183 12744.33 202.65 55059.55 88888.00 2012-07-01 01:39:51.875 183 12744.27 202.68 55059.53 88888.00 2012-07-01 01:39:52.000 183 12744.30 202.75 55059.53 88888.00 2012-07-01 01:39:52.125 183 12744.20 202.80 55059.50 88888.00 2012-07-01 01:39:52.250 183 12744.10 202.88 55059.53 88888.00 2012-07-01 01:39:52.375 183 12744.12 202.90 55059.50 88888.00 2012-07-01 01:39:52.500 183 12744.08 202.95 55059.45 88888.00 2012-07-01 01:39:52.625 183 12744.02 203.00 55059.45 88888.00 2012-07-01 01:39:52.750 183 12743.98 203.03 55059.45 88888.00 2012-07-01 01:39:52.875 183 12743.92 203.05 55059.43 88888.00 2012-07-01 01:39:53.000 183 12743.83 203.10 55059.43 88888.00 2012-07-01 01:39:53.125 183 12743.73 203.10 55059.43 88888.00 2012-07-01 01:39:53.250 183 12743.65 203.10 55059.38 88888.00 2012-07-01 01:39:53.375 183 12743.62 203.18 55059.38 88888.00 2012-07-01 01:39:53.500 183 12743.58 203.25 55059.38 88888.00 2012-07-01 01:39:53.625 183 12743.52 203.25 55059.38 88888.00 2012-07-01 01:39:53.750 183 12743.52 203.28 55059.35 88888.00 2012-07-01 01:39:53.875 183 12743.48 203.32 55059.32 88888.00 2012-07-01 01:39:54.000 183 12743.38 203.35 55059.35 88888.00 2012-07-01 01:39:54.125 183 12743.38 203.38 55059.35 88888.00 2012-07-01 01:39:54.250 183 12743.33 203.40 55059.38 88888.00 2012-07-01 01:39:54.375 183 12743.25 203.45 55059.32 88888.00 2012-07-01 01:39:54.500 183 12743.15 203.47 55059.32 88888.00 2012-07-01 01:39:54.625 183 12743.10 203.45 55059.30 88888.00 2012-07-01 01:39:54.750 183 12743.08 203.50 55059.28 88888.00 2012-07-01 01:39:54.875 183 12743.02 203.55 55059.28 88888.00 2012-07-01 01:39:55.000 183 12742.92 203.57 55059.25 88888.00 2012-07-01 01:39:55.125 183 12742.85 203.62 55059.28 88888.00 2012-07-01 01:39:55.250 183 12742.75 203.60 55059.28 88888.00 2012-07-01 01:39:55.375 183 12742.77 203.62 55059.22 88888.00 2012-07-01 01:39:55.500 183 12742.75 203.65 55059.22 88888.00 2012-07-01 01:39:55.625 183 12742.73 203.72 55059.25 88888.00 2012-07-01 01:39:55.750 183 12742.62 203.75 55059.25 88888.00 2012-07-01 01:39:55.875 183 12742.52 203.78 55059.22 88888.00 2012-07-01 01:39:56.000 183 12742.45 203.85 55059.18 88888.00 2012-07-01 01:39:56.125 183 12742.40 203.90 55059.22 88888.00 2012-07-01 01:39:56.250 183 12742.40 203.93 55059.22 88888.00 2012-07-01 01:39:56.375 183 12742.40 203.95 55059.20 88888.00 2012-07-01 01:39:56.500 183 12742.30 203.93 55059.15 88888.00 2012-07-01 01:39:56.625 183 12742.12 203.95 55059.12 88888.00 2012-07-01 01:39:56.750 183 12742.08 204.00 55059.18 88888.00 2012-07-01 01:39:56.875 183 12742.10 204.07 55059.15 88888.00 2012-07-01 01:39:57.000 183 12742.10 204.10 55059.10 88888.00 2012-07-01 01:39:57.125 183 12742.05 204.15 55059.05 88888.00 2012-07-01 01:39:57.250 183 12741.98 204.20 55059.05 88888.00 2012-07-01 01:39:57.375 183 12742.00 204.28 55059.03 88888.00 2012-07-01 01:39:57.500 183 12742.02 204.35 55059.03 88888.00 2012-07-01 01:39:57.625 183 12742.02 204.43 55059.03 88888.00 2012-07-01 01:39:57.750 183 12742.05 204.43 55059.00 88888.00 2012-07-01 01:39:57.875 183 12741.92 204.43 55058.95 88888.00 2012-07-01 01:39:58.000 183 12741.88 204.47 55058.95 88888.00 2012-07-01 01:39:58.125 183 12741.85 204.55 55058.95 88888.00 2012-07-01 01:39:58.250 183 12741.85 204.60 55058.95 88888.00 2012-07-01 01:39:58.375 183 12741.90 204.70 55058.93 88888.00 2012-07-01 01:39:58.500 183 12741.90 204.75 55058.90 88888.00 2012-07-01 01:39:58.625 183 12741.83 204.82 55058.90 88888.00 2012-07-01 01:39:58.750 183 12741.77 204.85 55058.88 88888.00 2012-07-01 01:39:58.875 183 12741.77 204.85 55058.80 88888.00 2012-07-01 01:39:59.000 183 12741.77 204.88 55058.80 88888.00 2012-07-01 01:39:59.125 183 12741.70 204.93 55058.80 88888.00 2012-07-01 01:39:59.250 183 12741.55 204.95 55058.80 88888.00 2012-07-01 01:39:59.375 183 12741.52 205.03 55058.78 88888.00 2012-07-01 01:39:59.500 183 12741.52 205.03 55058.72 88888.00 2012-07-01 01:39:59.625 183 12741.48 205.03 55058.68 88888.00 2012-07-01 01:39:59.750 183 12741.45 205.05 55058.65 88888.00 2012-07-01 01:39:59.875 183 12741.42 205.12 55058.65 88888.00 2012-07-01 01:40:00.000 183 12741.42 205.12 55058.62 88888.00 2012-07-01 01:40:00.125 183 12741.38 205.10 55058.57 88888.00 2012-07-01 01:40:00.250 183 12741.27 205.12 55058.60 88888.00 2012-07-01 01:40:00.375 183 12741.25 205.18 55058.57 88888.00 2012-07-01 01:40:00.500 183 12741.20 205.20 55058.55 88888.00 2012-07-01 01:40:00.625 183 12741.17 205.20 55058.55 88888.00 2012-07-01 01:40:00.750 183 12741.12 205.20 55058.55 88888.00 2012-07-01 01:40:00.875 183 12741.05 205.22 55058.53 88888.00 2012-07-01 01:40:01.000 183 12741.02 205.22 55058.50 88888.00 2012-07-01 01:40:01.125 183 12741.05 205.20 55058.47 88888.00 2012-07-01 01:40:01.250 183 12740.98 205.18 55058.47 88888.00 2012-07-01 01:40:01.375 183 12740.98 205.20 55058.45 88888.00 2012-07-01 01:40:01.500 183 12740.88 205.20 55058.45 88888.00 2012-07-01 01:40:01.625 183 12740.88 205.22 55058.43 88888.00 2012-07-01 01:40:01.750 183 12740.95 205.20 55058.45 88888.00 2012-07-01 01:40:01.875 183 12740.88 205.20 55058.43 88888.00 2012-07-01 01:40:02.000 183 12740.77 205.22 55058.45 88888.00 2012-07-01 01:40:02.125 183 12740.70 205.25 55058.45 88888.00 2012-07-01 01:40:02.250 183 12740.60 205.20 55058.40 88888.00 2012-07-01 01:40:02.375 183 12740.62 205.18 55058.38 88888.00 2012-07-01 01:40:02.500 183 12740.55 205.18 55058.38 88888.00 2012-07-01 01:40:02.625 183 12740.50 205.22 55058.38 88888.00 2012-07-01 01:40:02.750 183 12740.42 205.22 55058.32 88888.00 2012-07-01 01:40:02.875 183 12740.40 205.18 55058.30 88888.00 2012-07-01 01:40:03.000 183 12740.33 205.20 55058.30 88888.00 2012-07-01 01:40:03.125 183 12740.25 205.22 55058.28 88888.00 2012-07-01 01:40:03.250 183 12740.20 205.22 55058.28 88888.00 2012-07-01 01:40:03.375 183 12740.15 205.25 55058.25 88888.00 2012-07-01 01:40:03.500 183 12740.12 205.32 55058.25 88888.00 2012-07-01 01:40:03.625 183 12740.08 205.35 55058.25 88888.00 2012-07-01 01:40:03.750 183 12740.05 205.32 55058.22 88888.00 2012-07-01 01:40:03.875 183 12740.00 205.35 55058.18 88888.00 2012-07-01 01:40:04.000 183 12739.98 205.43 55058.15 88888.00 2012-07-01 01:40:04.125 183 12739.88 205.45 55058.18 88888.00 2012-07-01 01:40:04.250 183 12739.75 205.47 55058.15 88888.00 2012-07-01 01:40:04.375 183 12739.75 205.47 55058.12 88888.00 2012-07-01 01:40:04.500 183 12739.73 205.53 55058.10 88888.00 2012-07-01 01:40:04.625 183 12739.73 205.57 55058.10 88888.00 2012-07-01 01:40:04.750 183 12739.65 205.55 55058.07 88888.00 2012-07-01 01:40:04.875 183 12739.58 205.57 55058.05 88888.00 2012-07-01 01:40:05.000 183 12739.45 205.57 55058.03 88888.00 2012-07-01 01:40:05.125 183 12739.42 205.60 55058.03 88888.00 2012-07-01 01:40:05.250 183 12739.35 205.62 55058.03 88888.00 2012-07-01 01:40:05.375 183 12739.27 205.68 55058.03 88888.00 2012-07-01 01:40:05.500 183 12739.25 205.70 55058.03 88888.00 2012-07-01 01:40:05.625 183 12739.20 205.72 55058.03 88888.00 2012-07-01 01:40:05.750 183 12739.10 205.70 55058.03 88888.00 2012-07-01 01:40:05.875 183 12738.98 205.72 55058.00 88888.00 2012-07-01 01:40:06.000 183 12738.92 205.75 55058.00 88888.00 2012-07-01 01:40:06.125 183 12738.88 205.82 55057.97 88888.00 2012-07-01 01:40:06.250 183 12738.80 205.82 55058.00 88888.00 2012-07-01 01:40:06.375 183 12738.75 205.82 55057.95 88888.00 2012-07-01 01:40:06.500 183 12738.67 205.80 55057.95 88888.00 2012-07-01 01:40:06.625 183 12738.60 205.82 55057.95 88888.00 2012-07-01 01:40:06.750 183 12738.52 205.82 55057.95 88888.00 2012-07-01 01:40:06.875 183 12738.42 205.85 55057.95 88888.00 2012-07-01 01:40:07.000 183 12738.33 205.90 55057.93 88888.00 2012-07-01 01:40:07.125 183 12738.25 205.90 55057.93 88888.00 2012-07-01 01:40:07.250 183 12738.12 205.88 55057.93 88888.00 2012-07-01 01:40:07.375 183 12738.05 205.90 55057.93 88888.00 2012-07-01 01:40:07.500 183 12738.00 205.93 55057.93 88888.00 2012-07-01 01:40:07.625 183 12737.95 205.93 55057.90 88888.00 2012-07-01 01:40:07.750 183 12737.85 205.93 55057.90 88888.00 2012-07-01 01:40:07.875 183 12737.70 205.88 55057.88 88888.00 2012-07-01 01:40:08.000 183 12737.58 205.85 55057.85 88888.00 2012-07-01 01:40:08.125 183 12737.50 205.85 55057.85 88888.00 2012-07-01 01:40:08.250 183 12737.45 205.90 55057.85 88888.00 2012-07-01 01:40:08.375 183 12737.35 205.88 55057.80 88888.00 2012-07-01 01:40:08.500 183 12737.27 205.88 55057.80 88888.00 2012-07-01 01:40:08.625 183 12737.20 205.88 55057.80 88888.00 2012-07-01 01:40:08.750 183 12737.10 205.85 55057.78 88888.00 2012-07-01 01:40:08.875 183 12736.98 205.80 55057.78 88888.00 2012-07-01 01:40:09.000 183 12736.92 205.80 55057.75 88888.00 2012-07-01 01:40:09.125 183 12736.85 205.80 55057.78 88888.00 2012-07-01 01:40:09.250 183 12736.80 205.78 55057.78 88888.00 2012-07-01 01:40:09.375 183 12736.73 205.75 55057.75 88888.00 2012-07-01 01:40:09.500 183 12736.62 205.72 55057.72 88888.00 2012-07-01 01:40:09.625 183 12736.60 205.75 55057.75 88888.00 2012-07-01 01:40:09.750 183 12736.52 205.72 55057.75 88888.00 2012-07-01 01:40:09.875 183 12736.42 205.72 55057.70 88888.00 2012-07-01 01:40:10.000 183 12736.30 205.72 55057.70 88888.00 2012-07-01 01:40:10.125 183 12736.20 205.70 55057.70 88888.00 2012-07-01 01:40:10.250 183 12736.12 205.70 55057.70 88888.00 2012-07-01 01:40:10.375 183 12736.10 205.68 55057.65 88888.00 2012-07-01 01:40:10.500 183 12736.05 205.70 55057.68 88888.00 2012-07-01 01:40:10.625 183 12736.00 205.72 55057.68 88888.00 2012-07-01 01:40:10.750 183 12735.85 205.68 55057.65 88888.00 2012-07-01 01:40:10.875 183 12735.73 205.65 55057.65 88888.00 2012-07-01 01:40:11.000 183 12735.62 205.70 55057.65 88888.00 2012-07-01 01:40:11.125 183 12735.48 205.70 55057.65 88888.00 2012-07-01 01:40:11.250 183 12735.38 205.70 55057.65 88888.00 2012-07-01 01:40:11.375 183 12735.42 205.75 55057.65 88888.00 2012-07-01 01:40:11.500 183 12735.42 205.75 55057.62 88888.00 2012-07-01 01:40:11.625 183 12735.33 205.78 55057.60 88888.00 2012-07-01 01:40:11.750 183 12735.23 205.75 55057.57 88888.00 2012-07-01 01:40:11.875 183 12735.10 205.78 55057.57 88888.00 2012-07-01 01:40:12.000 183 12735.08 205.80 55057.57 88888.00 2012-07-01 01:40:12.125 183 12734.98 205.85 55057.55 88888.00 2012-07-01 01:40:12.250 183 12734.92 205.88 55057.57 88888.00 2012-07-01 01:40:12.375 183 12734.95 205.85 55057.55 88888.00 2012-07-01 01:40:12.500 183 12734.95 205.82 55057.53 88888.00 2012-07-01 01:40:12.625 183 12734.95 205.90 55057.53 88888.00 2012-07-01 01:40:12.750 183 12734.85 205.88 55057.53 88888.00 2012-07-01 01:40:12.875 183 12734.77 205.93 55057.50 88888.00 2012-07-01 01:40:13.000 183 12734.67 205.95 55057.45 88888.00 2012-07-01 01:40:13.125 183 12734.65 205.97 55057.45 88888.00 2012-07-01 01:40:13.250 183 12734.65 205.97 55057.47 88888.00 2012-07-01 01:40:13.375 183 12734.70 206.00 55057.47 88888.00 2012-07-01 01:40:13.500 183 12734.60 206.05 55057.43 88888.00 2012-07-01 01:40:13.625 183 12734.48 206.03 55057.40 88888.00 2012-07-01 01:40:13.750 183 12734.48 206.03 55057.38 88888.00 2012-07-01 01:40:13.875 183 12734.48 206.05 55057.32 88888.00 2012-07-01 01:40:14.000 183 12734.42 206.07 55057.32 88888.00 2012-07-01 01:40:14.125 183 12734.38 206.10 55057.30 88888.00 2012-07-01 01:40:14.250 183 12734.35 206.18 55057.32 88888.00 2012-07-01 01:40:14.375 183 12734.35 206.22 55057.32 88888.00 2012-07-01 01:40:14.500 183 12734.27 206.22 55057.28 88888.00 2012-07-01 01:40:14.625 183 12734.23 206.20 55057.25 88888.00 2012-07-01 01:40:14.750 183 12734.23 206.22 55057.22 88888.00 2012-07-01 01:40:14.875 183 12734.17 206.28 55057.20 88888.00 2012-07-01 01:40:15.000 183 12734.15 206.35 55057.18 88888.00 2012-07-01 01:40:15.125 183 12734.12 206.35 55057.15 88888.00 2012-07-01 01:40:15.250 183 12734.02 206.32 55057.15 88888.00 2012-07-01 01:40:15.375 183 12734.05 206.38 55057.15 88888.00 2012-07-01 01:40:15.500 183 12734.05 206.38 55057.12 88888.00 2012-07-01 01:40:15.625 183 12734.00 206.40 55057.07 88888.00 2012-07-01 01:40:15.750 183 12733.92 206.40 55057.03 88888.00 2012-07-01 01:40:15.875 183 12734.00 206.45 55057.03 88888.00 2012-07-01 01:40:16.000 183 12733.98 206.47 55057.03 88888.00 2012-07-01 01:40:16.125 183 12733.98 206.53 55057.00 88888.00 2012-07-01 01:40:16.250 183 12733.95 206.53 55056.97 88888.00 2012-07-01 01:40:16.375 183 12733.95 206.57 55056.97 88888.00 2012-07-01 01:40:16.500 183 12733.95 206.60 55056.95 88888.00 2012-07-01 01:40:16.625 183 12733.95 206.62 55056.95 88888.00 2012-07-01 01:40:16.750 183 12733.92 206.65 55056.95 88888.00 2012-07-01 01:40:16.875 183 12733.92 206.68 55056.93 88888.00 2012-07-01 01:40:17.000 183 12733.90 206.68 55056.88 88888.00 2012-07-01 01:40:17.125 183 12733.95 206.72 55056.90 88888.00 2012-07-01 01:40:17.250 183 12733.98 206.70 55056.85 88888.00 2012-07-01 01:40:17.375 183 12733.92 206.72 55056.80 88888.00 2012-07-01 01:40:17.500 183 12733.92 206.70 55056.80 88888.00 2012-07-01 01:40:17.625 183 12733.98 206.68 55056.75 88888.00 2012-07-01 01:40:17.750 183 12733.98 206.78 55056.75 88888.00 2012-07-01 01:40:17.875 183 12733.92 206.80 55056.72 88888.00 2012-07-01 01:40:18.000 183 12733.90 206.80 55056.70 88888.00 2012-07-01 01:40:18.125 183 12733.92 206.82 55056.68 88888.00 2012-07-01 01:40:18.250 183 12733.85 206.85 55056.65 88888.00 2012-07-01 01:40:18.375 183 12733.90 206.88 55056.62 88888.00 2012-07-01 01:40:18.500 183 12733.90 206.95 55056.60 88888.00 2012-07-01 01:40:18.625 183 12733.88 206.97 55056.57 88888.00 2012-07-01 01:40:18.750 183 12733.92 207.00 55056.60 88888.00 2012-07-01 01:40:18.875 183 12733.88 206.97 55056.55 88888.00 2012-07-01 01:40:19.000 183 12733.88 207.00 55056.47 88888.00 2012-07-01 01:40:19.125 183 12733.98 207.00 55056.47 88888.00 2012-07-01 01:40:19.250 183 12734.00 207.05 55056.45 88888.00 2012-07-01 01:40:19.375 183 12734.02 207.10 55056.43 88888.00 2012-07-01 01:40:19.500 183 12734.08 207.12 55056.38 88888.00 2012-07-01 01:40:19.625 183 12734.12 207.18 55056.38 88888.00 2012-07-01 01:40:19.750 183 12734.10 207.15 55056.32 88888.00 2012-07-01 01:40:19.875 183 12734.08 207.18 55056.28 88888.00 2012-07-01 01:40:20.000 183 12734.00 207.20 55056.25 88888.00 2012-07-01 01:40:20.125 183 12733.98 207.22 55056.28 88888.00 2012-07-01 01:40:20.250 183 12733.98 207.28 55056.25 88888.00 2012-07-01 01:40:20.375 183 12733.98 207.30 55056.20 88888.00 2012-07-01 01:40:20.500 183 12734.02 207.32 55056.18 88888.00 2012-07-01 01:40:20.625 183 12734.17 207.35 55056.15 88888.00 2012-07-01 01:40:20.750 183 12734.17 207.35 55056.10 88888.00 2012-07-01 01:40:20.875 183 12734.15 207.43 55056.10 88888.00 2012-07-01 01:40:21.000 183 12734.15 207.43 55056.07 88888.00 2012-07-01 01:40:21.125 183 12734.17 207.47 55056.05 88888.00 2012-07-01 01:40:21.250 183 12734.17 207.47 55056.03 88888.00 2012-07-01 01:40:21.375 183 12734.20 207.53 55055.97 88888.00 2012-07-01 01:40:21.500 183 12734.17 207.53 55055.93 88888.00 2012-07-01 01:40:21.625 183 12734.20 207.57 55055.90 88888.00 2012-07-01 01:40:21.750 183 12734.23 207.62 55055.90 88888.00 2012-07-01 01:40:21.875 183 12734.17 207.62 55055.90 88888.00 2012-07-01 01:40:22.000 183 12734.20 207.62 55055.85 88888.00 2012-07-01 01:40:22.125 183 12734.33 207.62 55055.82 88888.00 2012-07-01 01:40:22.250 183 12734.35 207.68 55055.78 88888.00 2012-07-01 01:40:22.375 183 12734.35 207.68 55055.78 88888.00 2012-07-01 01:40:22.500 183 12734.35 207.72 55055.75 88888.00 2012-07-01 01:40:22.625 183 12734.38 207.72 55055.68 88888.00 2012-07-01 01:40:22.750 183 12734.40 207.80 55055.65 88888.00 2012-07-01 01:40:22.875 183 12734.42 207.85 55055.62 88888.00 2012-07-01 01:40:23.000 183 12734.52 207.85 55055.55 88888.00 2012-07-01 01:40:23.125 183 12734.60 207.88 55055.57 88888.00 2012-07-01 01:40:23.250 183 12734.70 207.93 55055.55 88888.00 2012-07-01 01:40:23.375 183 12734.77 208.00 55055.53 88888.00 2012-07-01 01:40:23.500 183 12734.75 207.97 55055.47 88888.00 2012-07-01 01:40:23.625 183 12734.73 208.00 55055.40 88888.00 2012-07-01 01:40:23.750 183 12734.77 208.00 55055.43 88888.00 2012-07-01 01:40:23.875 183 12734.85 208.03 55055.40 88888.00 2012-07-01 01:40:24.000 183 12734.90 208.05 55055.38 88888.00 2012-07-01 01:40:24.125 183 12734.92 208.07 55055.35 88888.00 2012-07-01 01:40:24.250 183 12734.83 208.12 55055.32 88888.00 2012-07-01 01:40:24.375 183 12734.83 208.12 55055.28 88888.00 2012-07-01 01:40:24.500 183 12734.90 208.15 55055.22 88888.00 2012-07-01 01:40:24.625 183 12734.98 208.18 55055.20 88888.00 2012-07-01 01:40:24.750 183 12734.98 208.20 55055.18 88888.00 2012-07-01 01:40:24.875 183 12735.05 208.18 55055.15 88888.00 2012-07-01 01:40:25.000 183 12735.12 208.22 55055.12 88888.00 2012-07-01 01:40:25.125 183 12735.10 208.30 55055.10 88888.00 2012-07-01 01:40:25.250 183 12735.10 208.30 55055.07 88888.00 2012-07-01 01:40:25.375 183 12735.15 208.32 55055.03 88888.00 2012-07-01 01:40:25.500 183 12735.20 208.35 55054.95 88888.00 2012-07-01 01:40:25.625 183 12735.23 208.38 55054.93 88888.00 2012-07-01 01:40:25.750 183 12735.25 208.38 55054.88 88888.00 2012-07-01 01:40:25.875 183 12735.30 208.43 55054.88 88888.00 2012-07-01 01:40:26.000 183 12735.35 208.47 55054.88 88888.00 2012-07-01 01:40:26.125 183 12735.35 208.50 55054.85 88888.00 2012-07-01 01:40:26.250 183 12735.38 208.50 55054.80 88888.00 2012-07-01 01:40:26.375 183 12735.42 208.55 55054.75 88888.00 2012-07-01 01:40:26.500 183 12735.40 208.57 55054.70 88888.00 2012-07-01 01:40:26.625 183 12735.33 208.53 55054.65 88888.00 2012-07-01 01:40:26.750 183 12735.38 208.62 55054.68 88888.00 2012-07-01 01:40:26.875 183 12735.52 208.68 55054.65 88888.00 2012-07-01 01:40:27.000 183 12735.60 208.68 55054.60 88888.00 2012-07-01 01:40:27.125 183 12735.60 208.70 55054.55 88888.00 2012-07-01 01:40:27.250 183 12735.65 208.70 55054.50 88888.00 2012-07-01 01:40:27.375 183 12735.75 208.75 55054.47 88888.00 2012-07-01 01:40:27.500 183 12735.80 208.75 55054.47 88888.00 2012-07-01 01:40:27.625 183 12735.80 208.75 55054.45 88888.00 2012-07-01 01:40:27.750 183 12735.83 208.80 55054.40 88888.00 2012-07-01 01:40:27.875 183 12735.85 208.80 55054.32 88888.00 2012-07-01 01:40:28.000 183 12735.98 208.85 55054.32 88888.00 2012-07-01 01:40:28.125 183 12736.08 208.90 55054.32 88888.00 2012-07-01 01:40:28.250 183 12736.15 208.93 55054.25 88888.00 2012-07-01 01:40:28.375 183 12736.20 208.93 55054.22 88888.00 2012-07-01 01:40:28.500 183 12736.27 208.97 55054.15 88888.00 2012-07-01 01:40:28.625 183 12736.38 208.97 55054.12 88888.00 2012-07-01 01:40:28.750 183 12736.42 209.00 55054.07 88888.00 2012-07-01 01:40:28.875 183 12736.50 209.05 55054.03 88888.00 2012-07-01 01:40:29.000 183 12736.58 209.07 55054.00 88888.00 2012-07-01 01:40:29.125 183 12736.65 209.07 55053.97 88888.00 2012-07-01 01:40:29.250 183 12736.70 209.10 55053.90 88888.00 2012-07-01 01:40:29.375 183 12736.77 209.10 55053.88 88888.00 2012-07-01 01:40:29.500 183 12736.83 209.12 55053.85 88888.00 2012-07-01 01:40:29.625 183 12736.90 209.15 55053.85 88888.00 2012-07-01 01:40:29.750 183 12736.92 209.20 55053.80 88888.00 2012-07-01 01:40:29.875 183 12737.05 209.22 55053.72 88888.00 2012-07-01 01:40:30.000 183 12737.15 209.20 55053.70 88888.00 2012-07-01 01:40:30.125 183 12737.23 209.22 55053.70 88888.00 2012-07-01 01:40:30.250 183 12737.27 209.28 55053.65 88888.00 2012-07-01 01:40:30.375 183 12737.33 209.28 55053.60 88888.00 2012-07-01 01:40:30.500 183 12737.38 209.28 55053.57 88888.00 2012-07-01 01:40:30.625 183 12737.52 209.25 55053.53 88888.00 2012-07-01 01:40:30.750 183 12737.60 209.28 55053.50 88888.00 2012-07-01 01:40:30.875 183 12737.62 209.30 55053.50 88888.00 2012-07-01 01:40:31.000 183 12737.70 209.35 55053.47 88888.00 2012-07-01 01:40:31.125 183 12737.77 209.40 55053.47 88888.00 2012-07-01 01:40:31.250 183 12737.80 209.35 55053.38 88888.00 2012-07-01 01:40:31.375 183 12737.90 209.38 55053.30 88888.00 2012-07-01 01:40:31.500 183 12738.02 209.35 55053.28 88888.00 2012-07-01 01:40:31.625 183 12738.08 209.38 55053.22 88888.00 2012-07-01 01:40:31.750 183 12738.15 209.40 55053.22 88888.00 2012-07-01 01:40:31.875 183 12738.15 209.38 55053.20 88888.00 2012-07-01 01:40:32.000 183 12738.23 209.35 55053.12 88888.00 2012-07-01 01:40:32.125 183 12738.25 209.35 55053.10 88888.00 2012-07-01 01:40:32.250 183 12738.27 209.32 55053.07 88888.00 2012-07-01 01:40:32.375 183 12738.33 209.38 55053.05 88888.00 2012-07-01 01:40:32.500 183 12738.38 209.40 55053.00 88888.00 2012-07-01 01:40:32.625 183 12738.40 209.35 55052.95 88888.00 2012-07-01 01:40:32.750 183 12738.42 209.32 55052.95 88888.00 2012-07-01 01:40:32.875 183 12738.50 209.38 55052.93 88888.00 2012-07-01 01:40:33.000 183 12738.55 209.38 55052.88 88888.00 2012-07-01 01:40:33.125 183 12738.58 209.35 55052.82 88888.00 2012-07-01 01:40:33.250 183 12738.60 209.32 55052.80 88888.00 2012-07-01 01:40:33.375 183 12738.70 209.32 55052.80 88888.00 2012-07-01 01:40:33.500 183 12738.80 209.35 55052.72 88888.00 2012-07-01 01:40:33.625 183 12738.90 209.35 55052.70 88888.00 2012-07-01 01:40:33.750 183 12738.95 209.35 55052.68 88888.00 2012-07-01 01:40:33.875 183 12739.00 209.32 55052.62 88888.00 2012-07-01 01:40:34.000 183 12738.98 209.32 55052.57 88888.00 2012-07-01 01:40:34.125 183 12738.98 209.30 55052.55 88888.00 2012-07-01 01:40:34.250 183 12739.00 209.30 55052.50 88888.00 2012-07-01 01:40:34.375 183 12739.10 209.30 55052.47 88888.00 2012-07-01 01:40:34.500 183 12739.12 209.35 55052.45 88888.00 2012-07-01 01:40:34.625 183 12739.15 209.38 55052.43 88888.00 2012-07-01 01:40:34.750 183 12739.23 209.40 55052.43 88888.00 2012-07-01 01:40:34.875 183 12739.30 209.40 55052.38 88888.00 2012-07-01 01:40:35.000 183 12739.38 209.43 55052.32 88888.00 2012-07-01 01:40:35.125 183 12739.42 209.43 55052.28 88888.00 2012-07-01 01:40:35.250 183 12739.45 209.43 55052.22 88888.00 2012-07-01 01:40:35.375 183 12739.60 209.43 55052.20 88888.00 2012-07-01 01:40:35.500 183 12739.73 209.45 55052.18 88888.00 2012-07-01 01:40:35.625 183 12739.80 209.47 55052.12 88888.00 2012-07-01 01:40:35.750 183 12739.88 209.47 55052.07 88888.00 2012-07-01 01:40:35.875 183 12739.92 209.47 55052.03 88888.00 2012-07-01 01:40:36.000 183 12739.92 209.45 55051.97 88888.00 2012-07-01 01:40:36.125 183 12740.05 209.45 55051.97 88888.00 2012-07-01 01:40:36.250 183 12740.15 209.50 55051.93 88888.00 2012-07-01 01:40:36.375 183 12740.20 209.53 55051.90 88888.00 2012-07-01 01:40:36.500 183 12740.25 209.50 55051.82 88888.00 2012-07-01 01:40:36.625 183 12740.38 209.50 55051.78 88888.00 2012-07-01 01:40:36.750 183 12740.48 209.50 55051.72 88888.00 2012-07-01 01:40:36.875 183 12740.48 209.55 55051.70 88888.00 2012-07-01 01:40:37.000 183 12740.55 209.55 55051.65 88888.00 2012-07-01 01:40:37.125 183 12740.62 209.50 55051.60 88888.00 2012-07-01 01:40:37.250 183 12740.70 209.47 55051.57 88888.00 2012-07-01 01:40:37.375 183 12740.83 209.47 55051.55 88888.00 2012-07-01 01:40:37.500 183 12740.88 209.50 55051.50 88888.00 2012-07-01 01:40:37.625 183 12740.90 209.47 55051.45 88888.00 2012-07-01 01:40:37.750 183 12740.92 209.47 55051.43 88888.00 2012-07-01 01:40:37.875 183 12740.98 209.50 55051.40 88888.00 2012-07-01 01:40:38.000 183 12741.05 209.55 55051.35 88888.00 2012-07-01 01:40:38.125 183 12741.08 209.57 55051.32 88888.00 2012-07-01 01:40:38.250 183 12741.10 209.53 55051.28 88888.00 2012-07-01 01:40:38.375 183 12741.10 209.53 55051.25 88888.00 2012-07-01 01:40:38.500 183 12741.12 209.57 55051.22 88888.00 2012-07-01 01:40:38.625 183 12741.10 209.55 55051.20 88888.00 2012-07-01 01:40:38.750 183 12741.10 209.57 55051.18 88888.00 2012-07-01 01:40:38.875 183 12741.08 209.57 55051.15 88888.00 2012-07-01 01:40:39.000 183 12741.02 209.60 55051.10 88888.00 2012-07-01 01:40:39.125 183 12741.10 209.62 55051.05 88888.00 2012-07-01 01:40:39.250 183 12741.23 209.65 55051.00 88888.00 2012-07-01 01:40:39.375 183 12741.27 209.68 55050.97 88888.00 2012-07-01 01:40:39.500 183 12741.33 209.68 55050.93 88888.00 2012-07-01 01:40:39.625 183 12741.40 209.68 55050.90 88888.00 2012-07-01 01:40:39.750 183 12741.48 209.70 55050.88 88888.00 2012-07-01 01:40:39.875 183 12741.50 209.75 55050.85 88888.00 2012-07-01 01:40:40.000 183 12741.52 209.78 55050.80 88888.00 2012-07-01 01:40:40.125 183 12741.58 209.78 55050.72 88888.00 2012-07-01 01:40:40.250 183 12741.60 209.82 55050.68 88888.00 2012-07-01 01:40:40.375 183 12741.67 209.82 55050.65 88888.00 2012-07-01 01:40:40.500 183 12741.70 209.80 55050.60 88888.00 2012-07-01 01:40:40.625 183 12741.77 209.82 55050.60 88888.00 2012-07-01 01:40:40.750 183 12741.85 209.85 55050.57 88888.00 2012-07-01 01:40:40.875 183 12741.83 209.88 55050.53 88888.00 2012-07-01 01:40:41.000 183 12741.92 209.90 55050.47 88888.00 2012-07-01 01:40:41.125 183 12742.08 209.90 55050.45 88888.00 2012-07-01 01:40:41.250 183 12742.15 209.90 55050.38 88888.00 2012-07-01 01:40:41.375 183 12742.23 209.97 55050.38 88888.00 2012-07-01 01:40:41.500 183 12742.20 209.97 55050.35 88888.00 2012-07-01 01:40:41.625 183 12742.23 209.95 55050.30 88888.00 2012-07-01 01:40:41.750 183 12742.30 209.93 55050.30 88888.00 2012-07-01 01:40:41.875 183 12742.40 210.00 55050.22 88888.00 2012-07-01 01:40:42.000 183 12742.40 209.97 55050.15 88888.00 2012-07-01 01:40:42.125 183 12742.42 209.95 55050.15 88888.00 2012-07-01 01:40:42.250 183 12742.55 209.95 55050.12 88888.00 2012-07-01 01:40:42.375 183 12742.65 210.00 55050.07 88888.00 2012-07-01 01:40:42.500 183 12742.65 209.97 55050.05 88888.00 2012-07-01 01:40:42.625 183 12742.67 210.00 55050.00 88888.00 2012-07-01 01:40:42.750 183 12742.75 210.03 55049.97 88888.00 2012-07-01 01:40:42.875 183 12742.83 210.05 55049.93 88888.00 2012-07-01 01:40:43.000 183 12742.85 210.05 55049.88 88888.00 2012-07-01 01:40:43.125 183 12742.90 210.10 55049.85 88888.00 2012-07-01 01:40:43.250 183 12742.95 210.10 55049.82 88888.00 2012-07-01 01:40:43.375 183 12743.02 210.10 55049.78 88888.00 2012-07-01 01:40:43.500 183 12743.15 210.10 55049.72 88888.00 2012-07-01 01:40:43.625 183 12743.20 210.10 55049.70 88888.00 2012-07-01 01:40:43.750 183 12743.23 210.15 55049.68 88888.00 2012-07-01 01:40:43.875 183 12743.30 210.22 55049.65 88888.00 2012-07-01 01:40:44.000 183 12743.27 210.25 55049.60 88888.00 2012-07-01 01:40:44.125 183 12743.23 210.25 55049.60 88888.00 2012-07-01 01:40:44.250 183 12743.25 210.28 55049.60 88888.00 2012-07-01 01:40:44.375 183 12743.27 210.30 55049.55 88888.00 2012-07-01 01:40:44.500 183 12743.35 210.35 55049.53 88888.00 2012-07-01 01:40:44.625 183 12743.42 210.30 55049.45 88888.00 2012-07-01 01:40:44.750 183 12743.42 210.28 55049.40 88888.00 2012-07-01 01:40:44.875 183 12743.50 210.32 55049.40 88888.00 2012-07-01 01:40:45.000 183 12743.55 210.32 55049.35 88888.00 2012-07-01 01:40:45.125 183 12743.55 210.38 55049.32 88888.00 2012-07-01 01:40:45.250 183 12743.60 210.40 55049.25 88888.00 2012-07-01 01:40:45.375 183 12743.67 210.45 55049.22 88888.00 2012-07-01 01:40:45.500 183 12743.75 210.47 55049.20 88888.00 2012-07-01 01:40:45.625 183 12743.90 210.47 55049.18 88888.00 2012-07-01 01:40:45.750 183 12744.00 210.53 55049.12 88888.00 2012-07-01 01:40:45.875 183 12744.00 210.60 55049.10 88888.00 2012-07-01 01:40:46.000 183 12743.90 210.65 55049.07 88888.00 2012-07-01 01:40:46.125 183 12743.90 210.65 55049.05 88888.00 2012-07-01 01:40:46.250 183 12743.98 210.68 55049.00 88888.00 2012-07-01 01:40:46.375 183 12744.00 210.72 55048.97 88888.00 2012-07-01 01:40:46.500 183 12744.05 210.72 55048.93 88888.00 2012-07-01 01:40:46.625 183 12744.05 210.80 55048.90 88888.00 2012-07-01 01:40:46.750 183 12744.08 210.88 55048.88 88888.00 2012-07-01 01:40:46.875 183 12744.15 210.97 55048.85 88888.00 2012-07-01 01:40:47.000 183 12744.17 211.03 55048.80 88888.00 2012-07-01 01:40:47.125 183 12744.17 211.10 55048.80 88888.00 2012-07-01 01:40:47.250 183 12744.17 211.12 55048.78 88888.00 2012-07-01 01:40:47.375 183 12744.20 211.12 55048.72 88888.00 2012-07-01 01:40:47.500 183 12744.17 211.18 55048.70 88888.00 2012-07-01 01:40:47.625 183 12744.17 211.22 55048.68 88888.00 2012-07-01 01:40:47.750 183 12744.25 211.30 55048.65 88888.00 2012-07-01 01:40:47.875 183 12744.30 211.30 55048.57 88888.00 2012-07-01 01:40:48.000 183 12744.30 211.32 55048.53 88888.00 2012-07-01 01:40:48.125 183 12744.30 211.40 55048.53 88888.00 2012-07-01 01:40:48.250 183 12744.33 211.47 55048.47 88888.00 2012-07-01 01:40:48.375 183 12744.40 211.50 55048.43 88888.00 2012-07-01 01:40:48.500 183 12744.42 211.55 55048.40 88888.00 2012-07-01 01:40:48.625 183 12744.48 211.57 55048.38 88888.00 2012-07-01 01:40:48.750 183 12744.50 211.62 55048.35 88888.00 2012-07-01 01:40:48.875 183 12744.55 211.65 55048.32 88888.00 2012-07-01 01:40:49.000 183 12744.58 211.72 55048.30 88888.00 2012-07-01 01:40:49.125 183 12744.58 211.78 55048.28 88888.00 2012-07-01 01:40:49.250 183 12744.55 211.82 55048.22 88888.00 2012-07-01 01:40:49.375 183 12744.65 211.90 55048.20 88888.00 2012-07-01 01:40:49.500 183 12744.67 211.95 55048.18 88888.00 2012-07-01 01:40:49.625 183 12744.70 211.95 55048.12 88888.00 2012-07-01 01:40:49.750 183 12744.73 211.97 55048.05 88888.00 2012-07-01 01:40:49.875 183 12744.73 212.03 55048.03 88888.00 2012-07-01 01:40:50.000 183 12744.75 212.05 55048.00 88888.00 2012-07-01 01:40:50.125 183 12744.83 212.10 55047.97 88888.00 2012-07-01 01:40:50.250 183 12744.83 212.15 55047.95 88888.00 2012-07-01 01:40:50.375 183 12744.88 212.20 55047.93 88888.00 2012-07-01 01:40:50.500 183 12744.88 212.25 55047.88 88888.00 2012-07-01 01:40:50.625 183 12744.95 212.28 55047.82 88888.00 2012-07-01 01:40:50.750 183 12745.02 212.28 55047.78 88888.00 2012-07-01 01:40:50.875 183 12745.05 212.40 55047.72 88888.00 2012-07-01 01:40:51.000 183 12745.05 212.45 55047.70 88888.00 2012-07-01 01:40:51.125 183 12745.02 212.55 55047.70 88888.00 2012-07-01 01:40:51.250 183 12744.98 212.57 55047.62 88888.00 2012-07-01 01:40:51.375 183 12745.05 212.57 55047.60 88888.00 2012-07-01 01:40:51.500 183 12745.12 212.60 55047.55 88888.00 2012-07-01 01:40:51.625 183 12745.20 212.62 55047.50 88888.00 2012-07-01 01:40:51.750 183 12745.25 212.68 55047.47 88888.00 2012-07-01 01:40:51.875 183 12745.25 212.72 55047.43 88888.00 2012-07-01 01:40:52.000 183 12745.33 212.72 55047.35 88888.00 2012-07-01 01:40:52.125 183 12745.33 212.75 55047.32 88888.00 2012-07-01 01:40:52.250 183 12745.38 212.85 55047.30 88888.00 2012-07-01 01:40:52.375 183 12745.42 212.85 55047.25 88888.00 2012-07-01 01:40:52.500 183 12745.50 212.82 55047.22 88888.00 2012-07-01 01:40:52.625 183 12745.58 212.88 55047.20 88888.00 2012-07-01 01:40:52.750 183 12745.62 212.93 55047.20 88888.00 2012-07-01 01:40:52.875 183 12745.62 212.93 55047.15 88888.00 2012-07-01 01:40:53.000 183 12745.60 212.90 55047.07 88888.00 2012-07-01 01:40:53.125 183 12745.67 212.93 55047.03 88888.00 2012-07-01 01:40:53.250 183 12745.73 212.97 55047.03 88888.00 2012-07-01 01:40:53.375 183 12745.83 213.00 55047.00 88888.00 2012-07-01 01:40:53.500 183 12745.80 212.97 55046.90 88888.00 2012-07-01 01:40:53.625 183 12745.77 212.97 55046.88 88888.00 2012-07-01 01:40:53.750 183 12745.80 213.03 55046.85 88888.00 2012-07-01 01:40:53.875 183 12745.83 213.07 55046.82 88888.00 2012-07-01 01:40:54.000 183 12745.80 213.10 55046.80 88888.00 2012-07-01 01:40:54.125 183 12745.80 213.10 55046.78 88888.00 2012-07-01 01:40:54.250 183 12745.85 213.15 55046.72 88888.00 2012-07-01 01:40:54.375 183 12745.98 213.22 55046.70 88888.00 2012-07-01 01:40:54.500 183 12745.95 213.22 55046.65 88888.00 2012-07-01 01:40:54.625 183 12745.90 213.25 55046.62 88888.00 2012-07-01 01:40:54.750 183 12745.88 213.30 55046.60 88888.00 2012-07-01 01:40:54.875 183 12745.85 213.38 55046.60 88888.00 2012-07-01 01:40:55.000 183 12745.88 213.43 55046.57 88888.00 2012-07-01 01:40:55.125 183 12745.83 213.47 55046.53 88888.00 2012-07-01 01:40:55.250 183 12745.88 213.50 55046.47 88888.00 2012-07-01 01:40:55.375 183 12745.98 213.55 55046.45 88888.00 2012-07-01 01:40:55.500 183 12746.00 213.60 55046.43 88888.00 2012-07-01 01:40:55.625 183 12745.92 213.68 55046.40 88888.00 2012-07-01 01:40:55.750 183 12745.90 213.72 55046.35 88888.00 2012-07-01 01:40:55.875 183 12745.95 213.80 55046.32 88888.00 2012-07-01 01:40:56.000 183 12745.98 213.82 55046.30 88888.00 2012-07-01 01:40:56.125 183 12745.92 213.85 55046.28 88888.00 2012-07-01 01:40:56.250 183 12745.85 213.90 55046.20 88888.00 2012-07-01 01:40:56.375 183 12745.88 213.95 55046.15 88888.00 2012-07-01 01:40:56.500 183 12745.92 214.00 55046.12 88888.00 2012-07-01 01:40:56.625 183 12745.92 214.03 55046.12 88888.00 2012-07-01 01:40:56.750 183 12745.92 214.03 55046.05 88888.00 2012-07-01 01:40:56.875 183 12745.90 214.03 55046.00 88888.00 2012-07-01 01:40:57.000 183 12745.95 214.03 55045.97 88888.00 2012-07-01 01:40:57.125 183 12746.05 214.10 55045.93 88888.00 2012-07-01 01:40:57.250 183 12746.05 214.05 55045.85 88888.00 2012-07-01 01:40:57.375 183 12746.10 214.00 55045.80 88888.00 2012-07-01 01:40:57.500 183 12746.12 214.03 55045.80 88888.00 2012-07-01 01:40:57.625 183 12746.15 214.07 55045.78 88888.00 2012-07-01 01:40:57.750 183 12746.17 214.07 55045.75 88888.00 2012-07-01 01:40:57.875 183 12746.25 214.07 55045.70 88888.00 2012-07-01 01:40:58.000 183 12746.27 214.07 55045.65 88888.00 2012-07-01 01:40:58.125 183 12746.27 214.12 55045.65 88888.00 2012-07-01 01:40:58.250 183 12746.25 214.07 55045.62 88888.00 2012-07-01 01:40:58.375 183 12746.27 214.05 55045.55 88888.00 2012-07-01 01:40:58.500 183 12746.30 214.10 55045.53 88888.00 2012-07-01 01:40:58.625 183 12746.25 214.05 55045.53 88888.00 2012-07-01 01:40:58.750 183 12746.23 214.10 55045.50 88888.00 2012-07-01 01:40:58.875 183 12746.30 214.12 55045.47 88888.00 2012-07-01 01:40:59.000 183 12746.35 214.10 55045.40 88888.00 2012-07-01 01:40:59.125 183 12746.38 214.10 55045.38 88888.00 2012-07-01 01:40:59.250 183 12746.38 214.12 55045.32 88888.00 2012-07-01 01:40:59.375 183 12746.38 214.18 55045.28 88888.00 2012-07-01 01:40:59.500 183 12746.40 214.18 55045.22 88888.00 2012-07-01 01:40:59.625 183 12746.38 214.20 55045.22 88888.00 2012-07-01 01:40:59.750 183 12746.40 214.25 55045.20 88888.00 2012-07-01 01:40:59.875 183 12746.40 214.30 55045.15 88888.00 2012-07-01 01:41:00.000 183 12746.40 214.30 55045.10 88888.00 2012-07-01 01:41:00.125 183 12746.42 214.32 55045.07 88888.00 2012-07-01 01:41:00.250 183 12746.42 214.35 55045.07 88888.00 2012-07-01 01:41:00.375 183 12746.50 214.38 55045.03 88888.00 2012-07-01 01:41:00.500 183 12746.52 214.40 55044.97 88888.00 2012-07-01 01:41:00.625 183 12746.48 214.40 55044.95 88888.00 2012-07-01 01:41:00.750 183 12746.48 214.43 55044.95 88888.00 2012-07-01 01:41:00.875 183 12746.52 214.43 55044.90 88888.00 2012-07-01 01:41:01.000 183 12746.50 214.45 55044.85 88888.00 2012-07-01 01:41:01.125 183 12746.52 214.53 55044.85 88888.00 2012-07-01 01:41:01.250 183 12746.50 214.57 55044.78 88888.00 2012-07-01 01:41:01.375 183 12746.52 214.60 55044.75 88888.00 2012-07-01 01:41:01.500 183 12746.55 214.62 55044.75 88888.00 2012-07-01 01:41:01.625 183 12746.52 214.62 55044.72 88888.00 2012-07-01 01:41:01.750 183 12746.50 214.65 55044.68 88888.00 2012-07-01 01:41:01.875 183 12746.52 214.68 55044.62 88888.00 2012-07-01 01:41:02.000 183 12746.50 214.70 55044.60 88888.00 2012-07-01 01:41:02.125 183 12746.50 214.72 55044.57 88888.00 2012-07-01 01:41:02.250 183 12746.45 214.80 55044.55 88888.00 2012-07-01 01:41:02.375 183 12746.40 214.82 55044.53 88888.00 2012-07-01 01:41:02.500 183 12746.35 214.85 55044.50 88888.00 2012-07-01 01:41:02.625 183 12746.30 214.85 55044.45 88888.00 2012-07-01 01:41:02.750 183 12746.30 214.95 55044.45 88888.00 2012-07-01 01:41:02.875 183 12746.35 214.95 55044.38 88888.00 2012-07-01 01:41:03.000 183 12746.35 215.00 55044.35 88888.00 2012-07-01 01:41:03.125 183 12746.30 215.03 55044.30 88888.00 2012-07-01 01:41:03.250 183 12746.27 215.05 55044.25 88888.00 2012-07-01 01:41:03.375 183 12746.33 215.12 55044.25 88888.00 2012-07-01 01:41:03.500 183 12746.38 215.20 55044.25 88888.00 2012-07-01 01:41:03.625 183 12746.35 215.22 55044.20 88888.00 2012-07-01 01:41:03.750 183 12746.33 215.28 55044.15 88888.00 2012-07-01 01:41:03.875 183 12746.35 215.32 55044.15 88888.00 2012-07-01 01:41:04.000 183 12746.35 215.35 55044.15 88888.00 2012-07-01 01:41:04.125 183 12746.35 215.43 55044.12 88888.00 2012-07-01 01:41:04.250 183 12746.33 215.45 55044.10 88888.00 2012-07-01 01:41:04.375 183 12746.38 215.45 55044.05 88888.00 2012-07-01 01:41:04.500 183 12746.40 215.50 55044.00 88888.00 2012-07-01 01:41:04.625 183 12746.38 215.53 55043.97 88888.00 2012-07-01 01:41:04.750 183 12746.42 215.57 55043.95 88888.00 2012-07-01 01:41:04.875 183 12746.40 215.65 55043.95 88888.00 2012-07-01 01:41:05.000 183 12746.40 215.65 55043.93 88888.00 2012-07-01 01:41:05.125 183 12746.35 215.62 55043.88 88888.00 2012-07-01 01:41:05.250 183 12746.33 215.68 55043.85 88888.00 2012-07-01 01:41:05.375 183 12746.40 215.70 55043.82 88888.00 2012-07-01 01:41:05.500 183 12746.42 215.72 55043.80 88888.00 2012-07-01 01:41:05.625 183 12746.40 215.72 55043.75 88888.00 2012-07-01 01:41:05.750 183 12746.35 215.72 55043.75 88888.00 2012-07-01 01:41:05.875 183 12746.35 215.75 55043.70 88888.00 2012-07-01 01:41:06.000 183 12746.35 215.72 55043.65 88888.00 2012-07-01 01:41:06.125 183 12746.35 215.75 55043.65 88888.00 2012-07-01 01:41:06.250 183 12746.30 215.75 55043.62 88888.00 2012-07-01 01:41:06.375 183 12746.38 215.75 55043.60 88888.00 2012-07-01 01:41:06.500 183 12746.42 215.80 55043.57 88888.00 2012-07-01 01:41:06.625 183 12746.40 215.82 55043.55 88888.00 2012-07-01 01:41:06.750 183 12746.40 215.82 55043.53 88888.00 2012-07-01 01:41:06.875 183 12746.38 215.82 55043.50 88888.00 2012-07-01 01:41:07.000 183 12746.35 215.85 55043.45 88888.00 2012-07-01 01:41:07.125 183 12746.38 215.82 55043.43 88888.00 2012-07-01 01:41:07.250 183 12746.38 215.85 55043.40 88888.00 2012-07-01 01:41:07.375 183 12746.38 215.90 55043.40 88888.00 2012-07-01 01:41:07.500 183 12746.35 215.90 55043.35 88888.00 2012-07-01 01:41:07.625 183 12746.38 215.93 55043.32 88888.00 2012-07-01 01:41:07.750 183 12746.35 215.97 55043.32 88888.00 2012-07-01 01:41:07.875 183 12746.30 215.97 55043.28 88888.00 2012-07-01 01:41:08.000 183 12746.35 216.03 55043.25 88888.00 2012-07-01 01:41:08.125 183 12746.38 216.07 55043.22 88888.00 2012-07-01 01:41:08.250 183 12746.35 216.07 55043.20 88888.00 2012-07-01 01:41:08.375 183 12746.30 216.00 55043.10 88888.00 2012-07-01 01:41:08.500 183 12746.38 216.10 55043.10 88888.00 2012-07-01 01:41:08.625 183 12746.45 216.20 55043.12 88888.00 2012-07-01 01:41:08.750 183 12746.52 216.22 55043.12 88888.00 2012-07-01 01:41:08.875 183 12746.55 216.20 55043.07 88888.00 2012-07-01 01:41:09.000 183 12746.52 216.22 55043.05 88888.00 2012-07-01 01:41:09.125 183 12746.55 216.25 55043.05 88888.00 2012-07-01 01:41:09.250 183 12746.55 216.28 55043.00 88888.00 2012-07-01 01:41:09.375 183 12746.60 216.30 55042.97 88888.00 2012-07-01 01:41:09.500 183 12746.65 216.28 55042.93 88888.00 2012-07-01 01:41:09.625 183 12746.67 216.25 55042.90 88888.00 2012-07-01 01:41:09.750 183 12746.75 216.28 55042.93 88888.00 2012-07-01 01:41:09.875 183 12746.67 216.28 55042.88 88888.00 2012-07-01 01:41:10.000 183 12746.65 216.28 55042.82 88888.00 2012-07-01 01:41:10.125 183 12746.70 216.30 55042.85 88888.00 2012-07-01 01:41:10.250 183 12746.75 216.32 55042.80 88888.00 2012-07-01 01:41:10.375 183 12746.85 216.30 55042.78 88888.00 2012-07-01 01:41:10.500 183 12746.88 216.28 55042.72 88888.00 2012-07-01 01:41:10.625 183 12746.90 216.30 55042.72 88888.00 2012-07-01 01:41:10.750 183 12746.98 216.28 55042.68 88888.00 2012-07-01 01:41:10.875 183 12747.00 216.22 55042.65 88888.00 2012-07-01 01:41:11.000 183 12747.08 216.20 55042.60 88888.00 2012-07-01 01:41:11.125 183 12747.10 216.18 55042.60 88888.00 2012-07-01 01:41:11.250 183 12747.05 216.18 55042.55 88888.00 2012-07-01 01:41:11.375 183 12747.17 216.20 55042.57 88888.00 2012-07-01 01:41:11.500 183 12747.25 216.18 55042.53 88888.00 2012-07-01 01:41:11.625 183 12747.27 216.18 55042.47 88888.00 2012-07-01 01:41:11.750 183 12747.33 216.12 55042.47 88888.00 2012-07-01 01:41:11.875 183 12747.35 216.12 55042.45 88888.00 2012-07-01 01:41:12.000 183 12747.50 216.12 55042.43 88888.00 2012-07-01 01:41:12.125 183 12747.60 216.12 55042.40 88888.00 2012-07-01 01:41:12.250 183 12747.60 216.12 55042.38 88888.00 2012-07-01 01:41:12.375 183 12747.67 216.15 55042.32 88888.00 2012-07-01 01:41:12.500 183 12747.70 216.15 55042.32 88888.00 2012-07-01 01:41:12.625 183 12747.77 216.15 55042.28 88888.00 2012-07-01 01:41:12.750 183 12747.83 216.12 55042.22 88888.00 2012-07-01 01:41:12.875 183 12747.83 216.15 55042.22 88888.00 2012-07-01 01:41:13.000 183 12747.88 216.18 55042.20 88888.00 2012-07-01 01:41:13.125 183 12747.92 216.18 55042.18 88888.00 2012-07-01 01:41:13.250 183 12748.00 216.18 55042.15 88888.00 2012-07-01 01:41:13.375 183 12748.10 216.22 55042.10 88888.00 2012-07-01 01:41:13.500 183 12748.12 216.22 55042.05 88888.00 2012-07-01 01:41:13.625 183 12748.17 216.28 55042.05 88888.00 2012-07-01 01:41:13.750 183 12748.25 216.30 55042.03 88888.00 2012-07-01 01:41:13.875 183 12748.35 216.30 55042.00 88888.00 2012-07-01 01:41:14.000 183 12748.45 216.30 55041.95 88888.00 2012-07-01 01:41:14.125 183 12748.42 216.30 55041.93 88888.00 2012-07-01 01:41:14.250 183 12748.45 216.32 55041.90 88888.00 2012-07-01 01:41:14.375 183 12748.58 216.38 55041.88 88888.00 2012-07-01 01:41:14.500 183 12748.67 216.35 55041.80 88888.00 2012-07-01 01:41:14.625 183 12748.73 216.30 55041.78 88888.00 2012-07-01 01:41:14.750 183 12748.75 216.32 55041.78 88888.00 2012-07-01 01:41:14.875 183 12748.77 216.38 55041.72 88888.00 2012-07-01 01:41:15.000 183 12748.85 216.40 55041.70 88888.00 2012-07-01 01:41:15.125 183 12748.98 216.38 55041.68 88888.00 2012-07-01 01:41:15.250 183 12749.05 216.35 55041.65 88888.00 2012-07-01 01:41:15.375 183 12749.05 216.35 55041.62 88888.00 2012-07-01 01:41:15.500 183 12749.02 216.38 55041.60 88888.00 2012-07-01 01:41:15.625 183 12749.00 216.35 55041.55 88888.00 2012-07-01 01:41:15.750 183 12749.05 216.32 55041.50 88888.00 2012-07-01 01:41:15.875 183 12749.10 216.30 55041.53 88888.00 2012-07-01 01:41:16.000 183 12749.17 216.32 55041.47 88888.00 2012-07-01 01:41:16.125 183 12749.17 216.32 55041.47 88888.00 2012-07-01 01:41:16.250 183 12749.20 216.40 55041.50 88888.00 2012-07-01 01:41:16.375 183 12749.27 216.38 55041.45 88888.00 2012-07-01 01:41:16.500 183 12749.27 216.30 55041.38 88888.00 2012-07-01 01:41:16.625 183 12749.30 216.30 55041.32 88888.00 2012-07-01 01:41:16.750 183 12749.35 216.30 55041.32 88888.00 2012-07-01 01:41:16.875 183 12749.35 216.35 55041.32 88888.00 2012-07-01 01:41:17.000 183 12749.38 216.38 55041.30 88888.00 2012-07-01 01:41:17.125 183 12749.45 216.38 55041.22 88888.00 2012-07-01 01:41:17.250 183 12749.42 216.30 55041.22 88888.00 2012-07-01 01:41:17.375 183 12749.42 216.38 55041.28 88888.00 2012-07-01 01:41:17.500 183 12749.35 216.40 55041.28 88888.00 2012-07-01 01:41:17.625 183 12749.33 216.40 55041.25 88888.00 2012-07-01 01:41:17.750 183 12749.35 216.43 55041.22 88888.00 2012-07-01 01:41:17.875 183 12749.33 216.47 55041.22 88888.00 2012-07-01 01:41:18.000 183 12749.35 216.47 55041.20 88888.00 2012-07-01 01:41:18.125 183 12749.35 216.45 55041.18 88888.00 2012-07-01 01:41:18.250 183 12749.30 216.45 55041.18 88888.00 2012-07-01 01:41:18.375 183 12749.30 216.45 55041.12 88888.00 2012-07-01 01:41:18.500 183 12749.30 216.43 55041.10 88888.00 2012-07-01 01:41:18.625 183 12749.30 216.38 55041.07 88888.00 2012-07-01 01:41:18.750 183 12749.25 216.38 55041.07 88888.00 2012-07-01 01:41:18.875 183 12749.23 216.40 55041.05 88888.00 2012-07-01 01:41:19.000 183 12749.25 216.43 55041.05 88888.00 2012-07-01 01:41:19.125 183 12749.20 216.40 55041.05 88888.00 2012-07-01 01:41:19.250 183 12749.20 216.38 55041.05 88888.00 2012-07-01 01:41:19.375 183 12749.27 216.40 55041.03 88888.00 2012-07-01 01:41:19.500 183 12749.25 216.35 55041.00 88888.00 2012-07-01 01:41:19.625 183 12749.27 216.38 55040.97 88888.00 2012-07-01 01:41:19.750 183 12749.30 216.38 55041.00 88888.00 2012-07-01 01:41:19.875 183 12749.33 216.32 55040.97 88888.00 2012-07-01 01:41:20.000 183 12749.33 216.38 55040.97 88888.00 2012-07-01 01:41:20.125 183 12749.27 216.38 55041.00 88888.00 2012-07-01 01:41:20.250 183 12749.25 216.32 55040.95 88888.00 2012-07-01 01:41:20.375 183 12749.33 216.30 55040.93 88888.00 2012-07-01 01:41:20.500 183 12749.40 216.22 55040.88 88888.00 2012-07-01 01:41:20.625 183 12749.42 216.20 55040.88 88888.00 2012-07-01 01:41:20.750 183 12749.42 216.18 55040.90 88888.00 2012-07-01 01:41:20.875 183 12749.48 216.18 55040.90 88888.00 2012-07-01 01:41:21.000 183 12749.52 216.18 55040.88 88888.00 2012-07-01 01:41:21.125 183 12749.55 216.18 55040.85 88888.00 2012-07-01 01:41:21.250 183 12749.55 216.15 55040.85 88888.00 2012-07-01 01:41:21.375 183 12749.58 216.15 55040.85 88888.00 2012-07-01 01:41:21.500 183 12749.62 216.15 55040.85 88888.00 2012-07-01 01:41:21.625 183 12749.65 216.15 55040.85 88888.00 2012-07-01 01:41:21.750 183 12749.67 216.10 55040.82 88888.00 2012-07-01 01:41:21.875 183 12749.70 216.07 55040.80 88888.00 2012-07-01 01:41:22.000 183 12749.75 216.03 55040.75 88888.00 2012-07-01 01:41:22.125 183 12749.77 216.00 55040.78 88888.00 2012-07-01 01:41:22.250 183 12749.80 216.03 55040.80 88888.00 2012-07-01 01:41:22.375 183 12749.88 216.03 55040.75 88888.00 2012-07-01 01:41:22.500 183 12749.90 216.03 55040.78 88888.00 2012-07-01 01:41:22.625 183 12749.95 216.03 55040.75 88888.00 2012-07-01 01:41:22.750 183 12750.02 216.00 55040.75 88888.00 2012-07-01 01:41:22.875 183 12750.00 215.97 55040.72 88888.00 2012-07-01 01:41:23.000 183 12749.92 215.93 55040.72 88888.00 2012-07-01 01:41:23.125 183 12749.95 215.93 55040.72 88888.00 2012-07-01 01:41:23.250 183 12750.00 215.85 55040.68 88888.00 2012-07-01 01:41:23.375 183 12750.05 215.85 55040.70 88888.00 2012-07-01 01:41:23.500 183 12750.08 215.85 55040.70 88888.00 2012-07-01 01:41:23.625 183 12750.05 215.70 55040.68 88888.00 2012-07-01 01:41:23.750 183 12750.02 215.60 55040.65 88888.00 2012-07-01 01:41:23.875 183 12750.00 215.55 55040.62 88888.00 2012-07-01 01:41:24.000 183 12750.10 215.57 55040.62 88888.00 2012-07-01 01:41:24.125 183 12750.23 215.53 55040.60 88888.00 2012-07-01 01:41:24.250 183 12750.23 215.53 55040.62 88888.00 2012-07-01 01:41:24.375 183 12750.27 215.50 55040.62 88888.00 2012-07-01 01:41:24.500 183 12750.27 215.43 55040.62 88888.00 2012-07-01 01:41:24.625 183 12750.20 215.38 55040.57 88888.00 2012-07-01 01:41:24.750 183 12750.27 215.32 55040.60 88888.00 2012-07-01 01:41:24.875 183 12750.33 215.28 55040.60 88888.00 2012-07-01 01:41:25.000 183 12750.33 215.28 55040.57 88888.00 2012-07-01 01:41:25.125 183 12750.35 215.22 55040.57 88888.00 2012-07-01 01:41:25.250 183 12750.33 215.15 55040.55 88888.00 2012-07-01 01:41:25.375 183 12750.35 215.12 55040.55 88888.00 2012-07-01 01:41:25.500 183 12750.35 215.05 55040.57 88888.00 2012-07-01 01:41:25.625 183 12750.40 215.00 55040.55 88888.00 2012-07-01 01:41:25.750 183 12750.40 214.97 55040.53 88888.00 2012-07-01 01:41:25.875 183 12750.42 214.95 55040.50 88888.00 2012-07-01 01:41:26.000 183 12750.50 214.97 55040.50 88888.00 2012-07-01 01:41:26.125 183 12750.55 214.97 55040.50 88888.00 2012-07-01 01:41:26.250 183 12750.52 214.93 55040.50 88888.00 2012-07-01 01:41:26.375 183 12750.52 214.88 55040.45 88888.00 2012-07-01 01:41:26.500 183 12750.55 214.85 55040.43 88888.00 2012-07-01 01:41:26.625 183 12750.58 214.88 55040.45 88888.00 2012-07-01 01:41:26.750 183 12750.50 214.90 55040.45 88888.00 2012-07-01 01:41:26.875 183 12750.45 214.90 55040.43 88888.00 2012-07-01 01:41:27.000 183 12750.48 214.88 55040.40 88888.00 2012-07-01 01:41:27.125 183 12750.52 214.90 55040.43 88888.00 2012-07-01 01:41:27.250 183 12750.50 214.85 55040.43 88888.00 2012-07-01 01:41:27.375 183 12750.60 214.93 55040.45 88888.00 2012-07-01 01:41:27.500 183 12750.65 214.95 55040.43 88888.00 2012-07-01 01:41:27.625 183 12750.62 214.90 55040.40 88888.00 2012-07-01 01:41:27.750 183 12750.58 214.90 55040.38 88888.00 2012-07-01 01:41:27.875 183 12750.58 214.90 55040.38 88888.00 2012-07-01 01:41:28.000 183 12750.58 214.88 55040.35 88888.00 2012-07-01 01:41:28.125 183 12750.58 214.90 55040.38 88888.00 2012-07-01 01:41:28.250 183 12750.58 214.90 55040.38 88888.00 2012-07-01 01:41:28.375 183 12750.62 214.85 55040.35 88888.00 2012-07-01 01:41:28.500 183 12750.65 214.85 55040.38 88888.00 2012-07-01 01:41:28.625 183 12750.65 214.85 55040.35 88888.00 2012-07-01 01:41:28.750 183 12750.67 214.82 55040.35 88888.00 2012-07-01 01:41:28.875 183 12750.65 214.82 55040.35 88888.00 2012-07-01 01:41:29.000 183 12750.45 214.80 55040.30 88888.00 2012-07-01 01:41:29.125 183 12750.45 214.80 55040.32 88888.00 2012-07-01 01:41:29.250 183 12750.50 214.75 55040.32 88888.00 2012-07-01 01:41:29.375 183 12750.55 214.75 55040.30 88888.00 2012-07-01 01:41:29.500 183 12750.52 214.72 55040.28 88888.00 2012-07-01 01:41:29.625 183 12750.58 214.72 55040.30 88888.00 2012-07-01 01:41:29.750 183 12750.62 214.70 55040.30 88888.00 2012-07-01 01:41:29.875 183 12750.65 214.65 55040.25 88888.00 2012-07-01 01:41:30.000 183 12750.60 214.62 55040.22 88888.00 2012-07-01 01:41:30.125 183 12750.62 214.62 55040.22 88888.00 2012-07-01 01:41:30.250 183 12750.60 214.65 55040.22 88888.00 2012-07-01 01:41:30.375 183 12750.65 214.65 55040.22 88888.00 2012-07-01 01:41:30.500 183 12750.67 214.65 55040.22 88888.00 2012-07-01 01:41:30.625 183 12750.75 214.62 55040.22 88888.00 2012-07-01 01:41:30.750 183 12750.80 214.60 55040.22 88888.00 2012-07-01 01:41:30.875 183 12750.88 214.65 55040.20 88888.00 2012-07-01 01:41:31.000 183 12750.85 214.65 55040.18 88888.00 2012-07-01 01:41:31.125 183 12750.80 214.65 55040.18 88888.00 2012-07-01 01:41:31.250 183 12750.80 214.62 55040.20 88888.00 2012-07-01 01:41:31.375 183 12750.85 214.68 55040.18 88888.00 2012-07-01 01:41:31.500 183 12750.80 214.60 55040.12 88888.00 2012-07-01 01:41:31.625 183 12750.77 214.57 55040.10 88888.00 2012-07-01 01:41:31.750 183 12750.83 214.60 55040.12 88888.00 2012-07-01 01:41:31.875 183 12750.85 214.60 55040.15 88888.00 2012-07-01 01:41:32.000 183 12750.88 214.60 55040.15 88888.00 2012-07-01 01:41:32.125 183 12750.83 214.60 55040.15 88888.00 2012-07-01 01:41:32.250 183 12750.75 214.57 55040.12 88888.00 2012-07-01 01:41:32.375 183 12750.75 214.62 55040.15 88888.00 2012-07-01 01:41:32.500 183 12750.80 214.60 55040.12 88888.00 2012-07-01 01:41:32.625 183 12750.80 214.55 55040.10 88888.00 2012-07-01 01:41:32.750 183 12750.75 214.55 55040.10 88888.00 2012-07-01 01:41:32.875 183 12750.73 214.55 55040.12 88888.00 2012-07-01 01:41:33.000 183 12750.77 214.60 55040.12 88888.00 2012-07-01 01:41:33.125 183 12750.70 214.57 55040.15 88888.00 2012-07-01 01:41:33.250 183 12750.65 214.53 55040.15 88888.00 2012-07-01 01:41:33.375 183 12750.65 214.53 55040.15 88888.00 2012-07-01 01:41:33.500 183 12750.60 214.53 55040.12 88888.00 2012-07-01 01:41:33.625 183 12750.58 214.55 55040.12 88888.00 2012-07-01 01:41:33.750 183 12750.55 214.55 55040.10 88888.00 2012-07-01 01:41:33.875 183 12750.55 214.55 55040.07 88888.00 2012-07-01 01:41:34.000 183 12750.52 214.57 55040.07 88888.00 2012-07-01 01:41:34.125 183 12750.52 214.57 55040.10 88888.00 2012-07-01 01:41:34.250 183 12750.52 214.60 55040.10 88888.00 2012-07-01 01:41:34.375 183 12750.55 214.60 55040.10 88888.00 2012-07-01 01:41:34.500 183 12750.55 214.57 55040.10 88888.00 2012-07-01 01:41:34.625 183 12750.60 214.60 55040.10 88888.00 2012-07-01 01:41:34.750 183 12750.67 214.60 55040.10 88888.00 2012-07-01 01:41:34.875 183 12750.65 214.60 55040.07 88888.00 2012-07-01 01:41:35.000 183 12750.55 214.60 55040.05 88888.00 2012-07-01 01:41:35.125 183 12750.48 214.62 55040.05 88888.00 2012-07-01 01:41:35.250 183 12750.45 214.57 55040.05 88888.00 2012-07-01 01:41:35.375 183 12750.42 214.57 55040.03 88888.00 2012-07-01 01:41:35.500 183 12750.40 214.55 55040.03 88888.00 2012-07-01 01:41:35.625 183 12750.42 214.55 55040.05 88888.00 2012-07-01 01:41:35.750 183 12750.48 214.57 55040.05 88888.00 2012-07-01 01:41:35.875 183 12750.48 214.57 55040.05 88888.00 2012-07-01 01:41:36.000 183 12750.48 214.57 55040.05 88888.00 2012-07-01 01:41:36.125 183 12750.45 214.55 55040.05 88888.00 2012-07-01 01:41:36.250 183 12750.45 214.55 55040.05 88888.00 2012-07-01 01:41:36.375 183 12750.48 214.50 55040.03 88888.00 2012-07-01 01:41:36.500 183 12750.50 214.47 55040.03 88888.00 2012-07-01 01:41:36.625 183 12750.60 214.43 55040.03 88888.00 2012-07-01 01:41:36.750 183 12750.62 214.43 55040.03 88888.00 2012-07-01 01:41:36.875 183 12750.52 214.40 55040.03 88888.00 2012-07-01 01:41:37.000 183 12750.45 214.35 55040.03 88888.00 2012-07-01 01:41:37.125 183 12750.45 214.35 55040.03 88888.00 2012-07-01 01:41:37.250 183 12750.42 214.35 55040.05 88888.00 2012-07-01 01:41:37.375 183 12750.42 214.32 55040.00 88888.00 2012-07-01 01:41:37.500 183 12750.40 214.28 55040.00 88888.00 2012-07-01 01:41:37.625 183 12750.38 214.25 55040.00 88888.00 2012-07-01 01:41:37.750 183 12750.40 214.28 55040.03 88888.00 2012-07-01 01:41:37.875 183 12750.45 214.22 55040.03 88888.00 2012-07-01 01:41:38.000 183 12750.45 214.15 55039.97 88888.00 2012-07-01 01:41:38.125 183 12750.45 214.10 55039.97 88888.00 2012-07-01 01:41:38.250 183 12750.48 214.07 55040.00 88888.00 2012-07-01 01:41:38.375 183 12750.50 214.05 55040.00 88888.00 2012-07-01 01:41:38.500 183 12750.48 213.97 55039.97 88888.00 2012-07-01 01:41:38.625 183 12750.50 213.93 55039.95 88888.00 2012-07-01 01:41:38.750 183 12750.58 213.93 55039.97 88888.00 2012-07-01 01:41:38.875 183 12750.60 213.90 55039.97 88888.00 2012-07-01 01:41:39.000 183 12750.58 213.88 55039.95 88888.00 2012-07-01 01:41:39.125 183 12750.58 213.90 55039.97 88888.00 2012-07-01 01:41:39.250 183 12750.60 213.85 55039.95 88888.00 2012-07-01 01:41:39.375 183 12750.67 213.80 55039.97 88888.00 2012-07-01 01:41:39.500 183 12750.75 213.75 55039.95 88888.00 2012-07-01 01:41:39.625 183 12750.77 213.68 55039.95 88888.00 2012-07-01 01:41:39.750 183 12750.77 213.68 55039.90 88888.00 2012-07-01 01:41:39.875 183 12750.80 213.62 55039.90 88888.00 2012-07-01 01:41:40.000 183 12750.75 213.57 55039.90 88888.00 2012-07-01 01:41:40.125 183 12750.73 213.55 55039.90 88888.00 2012-07-01 01:41:40.250 183 12750.77 213.45 55039.90 88888.00 2012-07-01 01:41:40.375 183 12750.85 213.43 55039.88 88888.00 2012-07-01 01:41:40.500 183 12750.95 213.43 55039.82 88888.00 2012-07-01 01:41:40.625 183 12751.05 213.47 55039.88 88888.00 2012-07-01 01:41:40.750 183 12751.05 213.40 55039.85 88888.00 2012-07-01 01:41:40.875 183 12751.00 213.30 55039.85 88888.00 2012-07-01 01:41:41.000 183 12750.98 213.28 55039.88 88888.00 2012-07-01 01:41:41.125 183 12751.10 213.28 55039.85 88888.00 2012-07-01 01:41:41.250 183 12751.12 213.22 55039.85 88888.00 2012-07-01 01:41:41.375 183 12751.10 213.20 55039.85 88888.00 2012-07-01 01:41:41.500 183 12751.08 213.15 55039.85 88888.00 2012-07-01 01:41:41.625 183 12751.08 213.10 55039.85 88888.00 2012-07-01 01:41:41.750 183 12751.10 213.05 55039.82 88888.00 2012-07-01 01:41:41.875 183 12751.10 212.97 55039.80 88888.00 2012-07-01 01:41:42.000 183 12751.08 212.95 55039.80 88888.00 2012-07-01 01:41:42.125 183 12751.08 212.95 55039.85 88888.00 2012-07-01 01:41:42.250 183 12751.08 212.97 55039.82 88888.00 2012-07-01 01:41:42.375 183 12751.15 212.93 55039.80 88888.00 2012-07-01 01:41:42.500 183 12751.05 212.82 55039.80 88888.00 2012-07-01 01:41:42.625 183 12750.98 212.78 55039.80 88888.00 2012-07-01 01:41:42.750 183 12750.92 212.78 55039.82 88888.00 2012-07-01 01:41:42.875 183 12750.90 212.72 55039.82 88888.00 2012-07-01 01:41:43.000 183 12750.92 212.72 55039.82 88888.00 2012-07-01 01:41:43.125 183 12750.92 212.72 55039.82 88888.00 2012-07-01 01:41:43.250 183 12750.88 212.65 55039.82 88888.00 2012-07-01 01:41:43.375 183 12750.80 212.62 55039.80 88888.00 2012-07-01 01:41:43.500 183 12750.75 212.57 55039.82 88888.00 2012-07-01 01:41:43.625 183 12750.75 212.57 55039.80 88888.00 2012-07-01 01:41:43.750 183 12750.73 212.50 55039.78 88888.00 2012-07-01 01:41:43.875 183 12750.67 212.47 55039.80 88888.00 2012-07-01 01:41:44.000 183 12750.58 212.45 55039.80 88888.00 2012-07-01 01:41:44.125 183 12750.52 212.45 55039.80 88888.00 2012-07-01 01:41:44.250 183 12750.50 212.43 55039.82 88888.00 2012-07-01 01:41:44.375 183 12750.48 212.38 55039.80 88888.00 2012-07-01 01:41:44.500 183 12750.45 212.38 55039.80 88888.00 2012-07-01 01:41:44.625 183 12750.45 212.35 55039.82 88888.00 2012-07-01 01:41:44.750 183 12750.40 212.30 55039.82 88888.00 2012-07-01 01:41:44.875 183 12750.35 212.35 55039.82 88888.00 2012-07-01 01:41:45.000 183 12750.33 212.32 55039.80 88888.00 2012-07-01 01:41:45.125 183 12750.25 212.32 55039.80 88888.00 2012-07-01 01:41:45.250 183 12750.27 212.30 55039.82 88888.00 2012-07-01 01:41:45.375 183 12750.38 212.30 55039.85 88888.00 2012-07-01 01:41:45.500 183 12750.33 212.25 55039.82 88888.00 2012-07-01 01:41:45.625 183 12750.17 212.22 55039.82 88888.00 2012-07-01 01:41:45.750 183 12750.17 212.25 55039.82 88888.00 2012-07-01 01:41:45.875 183 12750.12 212.30 55039.85 88888.00 2012-07-01 01:41:46.000 183 12750.15 212.25 55039.85 88888.00 2012-07-01 01:41:46.125 183 12750.12 212.22 55039.85 88888.00 2012-07-01 01:41:46.250 183 12750.12 212.28 55039.82 88888.00 2012-07-01 01:41:46.375 183 12750.17 212.30 55039.80 88888.00 2012-07-01 01:41:46.500 183 12750.15 212.25 55039.80 88888.00 2012-07-01 01:41:46.625 183 12750.10 212.22 55039.78 88888.00 2012-07-01 01:41:46.750 183 12750.05 212.22 55039.78 88888.00 2012-07-01 01:41:46.875 183 12750.05 212.28 55039.78 88888.00 2012-07-01 01:41:47.000 183 12750.10 212.28 55039.78 88888.00 2012-07-01 01:41:47.125 183 12750.12 212.25 55039.78 88888.00 2012-07-01 01:41:47.250 183 12750.10 212.18 55039.78 88888.00 2012-07-01 01:41:47.375 183 12750.05 212.18 55039.78 88888.00 2012-07-01 01:41:47.500 183 12750.05 212.18 55039.80 88888.00 2012-07-01 01:41:47.625 183 12750.08 212.15 55039.78 88888.00 2012-07-01 01:41:47.750 183 12750.12 212.15 55039.80 88888.00 2012-07-01 01:41:47.875 183 12750.12 212.10 55039.75 88888.00 2012-07-01 01:41:48.000 183 12750.05 212.05 55039.70 88888.00 2012-07-01 01:41:48.125 183 12750.08 212.05 55039.68 88888.00 2012-07-01 01:41:48.250 183 12750.02 212.03 55039.68 88888.00 2012-07-01 01:41:48.375 183 12750.10 212.03 55039.68 88888.00 2012-07-01 01:41:48.500 183 12750.08 212.03 55039.65 88888.00 2012-07-01 01:41:48.625 183 12750.05 211.97 55039.65 88888.00 2012-07-01 01:41:48.750 183 12750.00 211.95 55039.68 88888.00 2012-07-01 01:41:48.875 183 12750.02 211.97 55039.68 88888.00 2012-07-01 01:41:49.000 183 12750.00 211.95 55039.68 88888.00 2012-07-01 01:41:49.125 183 12749.92 211.88 55039.65 88888.00 2012-07-01 01:41:49.250 183 12749.92 211.82 55039.65 88888.00 2012-07-01 01:41:49.375 183 12749.92 211.82 55039.60 88888.00 2012-07-01 01:41:49.500 183 12749.90 211.85 55039.62 88888.00 2012-07-01 01:41:49.625 183 12749.98 211.85 55039.65 88888.00 2012-07-01 01:41:49.750 183 12750.05 211.82 55039.60 88888.00 2012-07-01 01:41:49.875 183 12750.05 211.80 55039.62 88888.00 2012-07-01 01:41:50.000 183 12750.05 211.80 55039.57 88888.00 2012-07-01 01:41:50.125 183 12750.05 211.80 55039.57 88888.00 2012-07-01 01:41:50.250 183 12750.10 211.75 55039.57 88888.00 2012-07-01 01:41:50.375 183 12750.12 211.72 55039.57 88888.00 2012-07-01 01:41:50.500 183 12750.12 211.68 55039.55 88888.00 2012-07-01 01:41:50.625 183 12750.10 211.62 55039.53 88888.00 2012-07-01 01:41:50.750 183 12750.17 211.57 55039.50 88888.00 2012-07-01 01:41:50.875 183 12750.10 211.55 55039.45 88888.00 2012-07-01 01:41:51.000 183 12750.12 211.50 55039.45 88888.00 2012-07-01 01:41:51.125 183 12750.23 211.47 55039.45 88888.00 2012-07-01 01:41:51.250 183 12750.23 211.45 55039.43 88888.00 2012-07-01 01:41:51.375 183 12750.27 211.40 55039.43 88888.00 2012-07-01 01:41:51.500 183 12750.27 211.30 55039.35 88888.00 2012-07-01 01:41:51.625 183 12750.33 211.22 55039.32 88888.00 2012-07-01 01:41:51.750 183 12750.35 211.20 55039.32 88888.00 2012-07-01 01:41:51.875 183 12750.40 211.18 55039.32 88888.00 2012-07-01 01:41:52.000 183 12750.45 211.15 55039.30 88888.00 2012-07-01 01:41:52.125 183 12750.52 211.10 55039.30 88888.00 2012-07-01 01:41:52.250 183 12750.58 211.03 55039.25 88888.00 2012-07-01 01:41:52.375 183 12750.73 210.97 55039.22 88888.00 2012-07-01 01:41:52.500 183 12750.80 210.90 55039.22 88888.00 2012-07-01 01:41:52.625 183 12750.83 210.78 55039.18 88888.00 2012-07-01 01:41:52.750 183 12750.83 210.75 55039.18 88888.00 2012-07-01 01:41:52.875 183 12750.85 210.68 55039.15 88888.00 2012-07-01 01:41:53.000 183 12750.88 210.62 55039.12 88888.00 2012-07-01 01:41:53.125 183 12750.90 210.53 55039.10 88888.00 2012-07-01 01:41:53.250 183 12750.92 210.40 55039.07 88888.00 2012-07-01 01:41:53.375 183 12750.95 210.38 55039.03 88888.00 2012-07-01 01:41:53.500 183 12751.05 210.35 55039.03 88888.00 2012-07-01 01:41:53.625 183 12751.17 210.30 55038.97 88888.00 2012-07-01 01:41:53.750 183 12751.20 210.28 55038.97 88888.00 2012-07-01 01:41:53.875 183 12751.17 210.22 55038.97 88888.00 2012-07-01 01:41:54.000 183 12751.23 210.10 55038.93 88888.00 2012-07-01 01:41:54.125 183 12751.33 210.05 55038.90 88888.00 2012-07-01 01:41:54.250 183 12751.38 210.03 55038.90 88888.00 2012-07-01 01:41:54.375 183 12751.40 210.00 55038.85 88888.00 2012-07-01 01:41:54.500 183 12751.40 209.93 55038.85 88888.00 2012-07-01 01:41:54.625 183 12751.48 209.88 55038.82 88888.00 2012-07-01 01:41:54.750 183 12751.50 209.82 55038.78 88888.00 2012-07-01 01:41:54.875 183 12751.55 209.75 55038.75 88888.00 2012-07-01 01:41:55.000 183 12751.60 209.72 55038.72 88888.00 2012-07-01 01:41:55.125 183 12751.65 209.62 55038.68 88888.00 2012-07-01 01:41:55.250 183 12751.65 209.50 55038.65 88888.00 2012-07-01 01:41:55.375 183 12751.73 209.50 55038.65 88888.00 2012-07-01 01:41:55.500 183 12751.75 209.45 55038.62 88888.00 2012-07-01 01:41:55.625 183 12751.80 209.40 55038.62 88888.00 2012-07-01 01:41:55.750 183 12751.83 209.30 55038.60 88888.00 2012-07-01 01:41:55.875 183 12751.95 209.22 55038.55 88888.00 2012-07-01 01:41:56.000 183 12752.00 209.15 55038.53 88888.00 2012-07-01 01:41:56.125 183 12752.00 209.07 55038.50 88888.00 2012-07-01 01:41:56.250 183 12752.02 209.00 55038.47 88888.00 2012-07-01 01:41:56.375 183 12752.10 208.97 55038.45 88888.00 2012-07-01 01:41:56.500 183 12752.08 208.93 55038.40 88888.00 2012-07-01 01:41:56.625 183 12752.08 208.88 55038.35 88888.00 2012-07-01 01:41:56.750 183 12752.05 208.82 55038.32 88888.00 2012-07-01 01:41:56.875 183 12752.10 208.80 55038.35 88888.00 2012-07-01 01:41:57.000 183 12752.12 208.78 55038.32 88888.00 2012-07-01 01:41:57.125 183 12752.15 208.75 55038.28 88888.00 2012-07-01 01:41:57.250 183 12752.12 208.65 55038.25 88888.00 2012-07-01 01:41:57.375 183 12752.15 208.68 55038.25 88888.00 2012-07-01 01:41:57.500 183 12752.17 208.65 55038.22 88888.00 2012-07-01 01:41:57.625 183 12752.17 208.65 55038.20 88888.00 2012-07-01 01:41:57.750 183 12752.12 208.60 55038.18 88888.00 2012-07-01 01:41:57.875 183 12752.08 208.57 55038.12 88888.00 2012-07-01 01:41:58.000 183 12752.05 208.57 55038.10 88888.00 2012-07-01 01:41:58.125 183 12752.02 208.55 55038.07 88888.00 2012-07-01 01:41:58.250 183 12751.95 208.50 55038.05 88888.00 2012-07-01 01:41:58.375 183 12751.92 208.50 55038.03 88888.00 2012-07-01 01:41:58.500 183 12751.92 208.53 55038.05 88888.00 2012-07-01 01:41:58.625 183 12751.90 208.53 55038.05 88888.00 2012-07-01 01:41:58.750 183 12751.83 208.50 55038.00 88888.00 2012-07-01 01:41:58.875 183 12751.80 208.45 55037.97 88888.00 2012-07-01 01:41:59.000 183 12751.80 208.45 55037.93 88888.00 2012-07-01 01:41:59.125 183 12751.85 208.45 55037.93 88888.00 2012-07-01 01:41:59.250 183 12751.77 208.43 55037.93 88888.00 2012-07-01 01:41:59.375 183 12751.77 208.43 55037.93 88888.00 2012-07-01 01:41:59.500 183 12751.70 208.40 55037.88 88888.00 2012-07-01 01:41:59.625 183 12751.75 208.40 55037.90 88888.00 2012-07-01 01:41:59.750 183 12751.77 208.38 55037.88 88888.00 2012-07-01 01:41:59.875 183 12751.73 208.28 55037.82 88888.00 2012-07-01 01:42:00.000 183 12751.80 208.32 55037.85 88888.00 2012-07-01 01:42:00.125 183 12751.75 208.30 55037.85 88888.00 2012-07-01 01:42:00.250 183 12751.62 208.25 55037.82 88888.00 2012-07-01 01:42:00.375 183 12751.58 208.22 55037.80 88888.00 2012-07-01 01:42:00.500 183 12751.55 208.18 55037.72 88888.00 2012-07-01 01:42:00.625 183 12751.48 208.12 55037.72 88888.00 2012-07-01 01:42:00.750 183 12751.42 208.15 55037.72 88888.00 2012-07-01 01:42:00.875 183 12751.45 208.15 55037.70 88888.00 2012-07-01 01:42:01.000 183 12751.48 208.12 55037.70 88888.00 2012-07-01 01:42:01.125 183 12751.40 208.10 55037.68 88888.00 2012-07-01 01:42:01.250 183 12751.35 208.07 55037.65 88888.00 2012-07-01 01:42:01.375 183 12751.40 208.10 55037.62 88888.00 2012-07-01 01:42:01.500 183 12751.42 208.10 55037.60 88888.00 2012-07-01 01:42:01.625 183 12751.40 208.15 55037.57 88888.00 2012-07-01 01:42:01.750 183 12751.35 208.15 55037.57 88888.00 2012-07-01 01:42:01.875 183 12751.35 208.10 55037.55 88888.00 2012-07-01 01:42:02.000 183 12751.38 208.12 55037.53 88888.00 2012-07-01 01:42:02.125 183 12751.33 208.15 55037.53 88888.00 2012-07-01 01:42:02.250 183 12751.33 208.15 55037.50 88888.00 2012-07-01 01:42:02.375 183 12751.25 208.12 55037.45 88888.00 2012-07-01 01:42:02.500 183 12751.17 208.15 55037.47 88888.00 2012-07-01 01:42:02.625 183 12751.17 208.12 55037.45 88888.00 2012-07-01 01:42:02.750 183 12751.17 208.15 55037.45 88888.00 2012-07-01 01:42:02.875 183 12751.15 208.15 55037.43 88888.00 2012-07-01 01:42:03.000 183 12751.08 208.18 55037.40 88888.00 2012-07-01 01:42:03.125 183 12751.00 208.20 55037.43 88888.00 2012-07-01 01:42:03.250 183 12751.00 208.15 55037.43 88888.00 2012-07-01 01:42:03.375 183 12751.05 208.12 55037.38 88888.00 2012-07-01 01:42:03.500 183 12751.02 208.12 55037.32 88888.00 2012-07-01 01:42:03.625 183 12751.02 208.12 55037.32 88888.00 2012-07-01 01:42:03.750 183 12751.02 208.07 55037.28 88888.00 2012-07-01 01:42:03.875 183 12751.02 208.07 55037.25 88888.00 2012-07-01 01:42:04.000 183 12751.02 208.07 55037.25 88888.00 2012-07-01 01:42:04.125 183 12751.00 208.05 55037.25 88888.00 2012-07-01 01:42:04.250 183 12750.98 208.05 55037.18 88888.00 2012-07-01 01:42:04.375 183 12750.98 208.03 55037.12 88888.00 2012-07-01 01:42:04.500 183 12750.92 208.03 55037.18 88888.00 2012-07-01 01:42:04.625 183 12750.95 208.00 55037.18 88888.00 2012-07-01 01:42:04.750 183 12750.95 207.97 55037.15 88888.00 2012-07-01 01:42:04.875 183 12750.88 207.97 55037.15 88888.00 2012-07-01 01:42:05.000 183 12750.90 207.97 55037.12 88888.00 2012-07-01 01:42:05.125 183 12750.90 207.97 55037.10 88888.00 2012-07-01 01:42:05.250 183 12750.77 207.93 55037.07 88888.00 2012-07-01 01:42:05.375 183 12750.80 207.93 55037.03 88888.00 2012-07-01 01:42:05.500 183 12750.73 207.93 55037.00 88888.00 2012-07-01 01:42:05.625 183 12750.73 207.90 55036.97 88888.00 2012-07-01 01:42:05.750 183 12750.75 207.90 55037.00 88888.00 2012-07-01 01:42:05.875 183 12750.77 207.88 55036.97 88888.00 2012-07-01 01:42:06.000 183 12750.77 207.85 55036.93 88888.00 2012-07-01 01:42:06.125 183 12750.85 207.88 55036.90 88888.00 2012-07-01 01:42:06.250 183 12750.85 207.88 55036.90 88888.00 2012-07-01 01:42:06.375 183 12750.90 207.90 55036.90 88888.00 2012-07-01 01:42:06.500 183 12750.90 207.88 55036.88 88888.00 2012-07-01 01:42:06.625 183 12750.95 207.85 55036.82 88888.00 2012-07-01 01:42:06.750 183 12750.98 207.82 55036.82 88888.00 2012-07-01 01:42:06.875 183 12750.98 207.82 55036.82 88888.00 2012-07-01 01:42:07.000 183 12750.98 207.80 55036.78 88888.00 2012-07-01 01:42:07.125 183 12750.92 207.78 55036.75 88888.00 2012-07-01 01:42:07.250 183 12750.83 207.72 55036.72 88888.00 2012-07-01 01:42:07.375 183 12750.90 207.70 55036.70 88888.00 2012-07-01 01:42:07.500 183 12750.98 207.65 55036.68 88888.00 2012-07-01 01:42:07.625 183 12750.98 207.65 55036.65 88888.00 2012-07-01 01:42:07.750 183 12750.90 207.62 55036.62 88888.00 2012-07-01 01:42:07.875 183 12750.85 207.57 55036.60 88888.00 2012-07-01 01:42:08.000 183 12750.85 207.53 55036.60 88888.00 2012-07-01 01:42:08.125 183 12750.88 207.47 55036.60 88888.00 2012-07-01 01:42:08.250 183 12750.88 207.40 55036.60 88888.00 2012-07-01 01:42:08.375 183 12750.90 207.35 55036.55 88888.00 2012-07-01 01:42:08.500 183 12750.92 207.30 55036.53 88888.00 2012-07-01 01:42:08.625 183 12750.92 207.28 55036.50 88888.00 2012-07-01 01:42:08.750 183 12750.92 207.22 55036.50 88888.00 2012-07-01 01:42:08.875 183 12750.98 207.22 55036.45 88888.00 2012-07-01 01:42:09.000 183 12751.08 207.18 55036.43 88888.00 2012-07-01 01:42:09.125 183 12751.08 207.10 55036.40 88888.00 2012-07-01 01:42:09.250 183 12750.95 207.03 55036.38 88888.00 2012-07-01 01:42:09.375 183 12750.90 207.03 55036.35 88888.00 2012-07-01 01:42:09.500 183 12750.88 207.00 55036.35 88888.00 2012-07-01 01:42:09.625 183 12750.88 206.97 55036.32 88888.00 2012-07-01 01:42:09.750 183 12750.88 206.88 55036.28 88888.00 2012-07-01 01:42:09.875 183 12750.85 206.82 55036.22 88888.00 2012-07-01 01:42:10.000 183 12750.80 206.82 55036.25 88888.00 2012-07-01 01:42:10.125 183 12750.77 206.78 55036.22 88888.00 2012-07-01 01:42:10.250 183 12750.75 206.70 55036.20 88888.00 2012-07-01 01:42:10.375 183 12750.80 206.70 55036.20 88888.00 2012-07-01 01:42:10.500 183 12750.77 206.75 55036.20 88888.00 2012-07-01 01:42:10.625 183 12750.73 206.72 55036.15 88888.00 2012-07-01 01:42:10.750 183 12750.75 206.65 55036.07 88888.00 2012-07-01 01:42:10.875 183 12750.77 206.62 55036.07 88888.00 2012-07-01 01:42:11.000 183 12750.70 206.60 55036.07 88888.00 2012-07-01 01:42:11.125 183 12750.65 206.57 55036.05 88888.00 2012-07-01 01:42:11.250 183 12750.65 206.50 55036.03 88888.00 2012-07-01 01:42:11.375 183 12750.73 206.45 55035.97 88888.00 2012-07-01 01:42:11.500 183 12750.67 206.43 55036.00 88888.00 2012-07-01 01:42:11.625 183 12750.67 206.43 55035.97 88888.00 2012-07-01 01:42:11.750 183 12750.67 206.40 55035.95 88888.00 2012-07-01 01:42:11.875 183 12750.60 206.35 55035.93 88888.00 2012-07-01 01:42:12.000 183 12750.62 206.32 55035.93 88888.00 2012-07-01 01:42:12.125 183 12750.73 206.25 55035.90 88888.00 2012-07-01 01:42:12.250 183 12750.65 206.15 55035.90 88888.00 2012-07-01 01:42:12.375 183 12750.60 206.10 55035.88 88888.00 2012-07-01 01:42:12.500 183 12750.58 206.05 55035.85 88888.00 2012-07-01 01:42:12.625 183 12750.62 206.03 55035.82 88888.00 2012-07-01 01:42:12.750 183 12750.65 206.03 55035.85 88888.00 2012-07-01 01:42:12.875 183 12750.58 205.95 55035.80 88888.00 2012-07-01 01:42:13.000 183 12750.50 205.85 55035.75 88888.00 2012-07-01 01:42:13.125 183 12750.48 205.85 55035.75 88888.00 2012-07-01 01:42:13.250 183 12750.38 205.78 55035.78 88888.00 2012-07-01 01:42:13.375 183 12750.35 205.78 55035.75 88888.00 2012-07-01 01:42:13.500 183 12750.27 205.72 55035.78 88888.00 2012-07-01 01:42:13.625 183 12750.20 205.70 55035.78 88888.00 2012-07-01 01:42:13.750 183 12750.20 205.68 55035.80 88888.00 2012-07-01 01:42:13.875 183 12750.25 205.62 55035.80 88888.00 2012-07-01 01:42:14.000 183 12750.27 205.57 55035.80 88888.00 2012-07-01 01:42:14.125 183 12750.20 205.53 55035.80 88888.00 2012-07-01 01:42:14.250 183 12750.12 205.47 55035.78 88888.00 2012-07-01 01:42:14.375 183 12750.10 205.43 55035.78 88888.00 2012-07-01 01:42:14.500 183 12750.02 205.38 55035.78 88888.00 2012-07-01 01:42:14.625 183 12749.88 205.35 55035.75 88888.00 2012-07-01 01:42:14.750 183 12749.77 205.28 55035.75 88888.00 2012-07-01 01:42:14.875 183 12749.73 205.22 55035.72 88888.00 2012-07-01 01:42:15.000 183 12749.67 205.20 55035.70 88888.00 2012-07-01 01:42:15.125 183 12749.70 205.15 55035.70 88888.00 2012-07-01 01:42:15.250 183 12749.67 205.05 55035.70 88888.00 2012-07-01 01:42:15.375 183 12749.65 205.03 55035.70 88888.00 2012-07-01 01:42:15.500 183 12749.60 205.03 55035.72 88888.00 2012-07-01 01:42:15.625 183 12749.60 205.00 55035.72 88888.00 2012-07-01 01:42:15.750 183 12749.60 204.97 55035.68 88888.00 2012-07-01 01:42:15.875 183 12749.52 204.95 55035.70 88888.00 2012-07-01 01:42:16.000 183 12749.45 204.90 55035.65 88888.00 2012-07-01 01:42:16.125 183 12749.38 204.88 55035.60 88888.00 2012-07-01 01:42:16.250 183 12749.30 204.85 55035.62 88888.00 2012-07-01 01:42:16.375 183 12749.35 204.85 55035.62 88888.00 2012-07-01 01:42:16.500 183 12749.33 204.85 55035.65 88888.00 2012-07-01 01:42:16.625 183 12749.35 204.82 55035.62 88888.00 2012-07-01 01:42:16.750 183 12749.33 204.82 55035.60 88888.00 2012-07-01 01:42:16.875 183 12749.27 204.80 55035.60 88888.00 2012-07-01 01:42:17.000 183 12749.20 204.78 55035.57 88888.00 2012-07-01 01:42:17.125 183 12749.20 204.78 55035.57 88888.00 2012-07-01 01:42:17.250 183 12749.27 204.68 55035.60 88888.00 2012-07-01 01:42:17.375 183 12749.35 204.70 55035.60 88888.00 2012-07-01 01:42:17.500 183 12749.33 204.70 55035.57 88888.00 2012-07-01 01:42:17.625 183 12749.25 204.62 55035.57 88888.00 2012-07-01 01:42:17.750 183 12749.20 204.60 55035.57 88888.00 2012-07-01 01:42:17.875 183 12749.17 204.53 55035.57 88888.00 2012-07-01 01:42:18.000 183 12749.10 204.50 55035.57 88888.00 2012-07-01 01:42:18.125 183 12749.12 204.50 55035.62 88888.00 2012-07-01 01:42:18.250 183 12749.12 204.43 55035.57 88888.00 2012-07-01 01:42:18.375 183 12749.12 204.38 55035.55 88888.00 2012-07-01 01:42:18.500 183 12749.05 204.32 55035.55 88888.00 2012-07-01 01:42:18.625 183 12749.00 204.30 55035.55 88888.00 2012-07-01 01:42:18.750 183 12749.02 204.22 55035.55 88888.00 2012-07-01 01:42:18.875 183 12749.00 204.20 55035.55 88888.00 2012-07-01 01:42:19.000 183 12748.90 204.18 55035.55 88888.00 2012-07-01 01:42:19.125 183 12748.77 204.12 55035.57 88888.00 2012-07-01 01:42:19.250 183 12748.67 204.03 55035.57 88888.00 2012-07-01 01:42:19.375 183 12748.62 204.00 55035.55 88888.00 2012-07-01 01:42:19.500 183 12748.58 203.95 55035.55 88888.00 2012-07-01 01:42:19.625 183 12748.48 203.90 55035.55 88888.00 2012-07-01 01:42:19.750 183 12748.38 203.85 55035.57 88888.00 2012-07-01 01:42:19.875 183 12748.35 203.88 55035.60 88888.00 2012-07-01 01:42:20.000 183 12748.30 203.85 55035.60 88888.00 2012-07-01 01:42:20.125 183 12748.25 203.80 55035.62 88888.00 2012-07-01 01:42:20.250 183 12748.15 203.72 55035.65 88888.00 2012-07-01 01:42:20.375 183 12748.12 203.70 55035.65 88888.00 2012-07-01 01:42:20.500 183 12748.05 203.65 55035.60 88888.00 2012-07-01 01:42:20.625 183 12747.95 203.60 55035.60 88888.00 2012-07-01 01:42:20.750 183 12747.85 203.60 55035.60 88888.00 2012-07-01 01:42:20.875 183 12747.77 203.57 55035.60 88888.00 2012-07-01 01:42:21.000 183 12747.67 203.55 55035.57 88888.00 2012-07-01 01:42:21.125 183 12747.62 203.57 55035.60 88888.00 2012-07-01 01:42:21.250 183 12747.55 203.55 55035.68 88888.00 2012-07-01 01:42:21.375 183 12747.52 203.57 55035.65 88888.00 2012-07-01 01:42:21.500 183 12747.38 203.53 55035.68 88888.00 2012-07-01 01:42:21.625 183 12747.27 203.53 55035.65 88888.00 2012-07-01 01:42:21.750 183 12747.27 203.53 55035.65 88888.00 2012-07-01 01:42:21.875 183 12747.23 203.50 55035.68 88888.00 2012-07-01 01:42:22.000 183 12747.10 203.55 55035.68 88888.00 2012-07-01 01:42:22.125 183 12747.00 203.55 55035.70 88888.00 2012-07-01 01:42:22.250 183 12746.92 203.50 55035.70 88888.00 2012-07-01 01:42:22.375 183 12746.92 203.50 55035.72 88888.00 2012-07-01 01:42:22.500 183 12746.92 203.53 55035.72 88888.00 2012-07-01 01:42:22.625 183 12746.85 203.50 55035.72 88888.00 2012-07-01 01:42:22.750 183 12746.80 203.47 55035.72 88888.00 2012-07-01 01:42:22.875 183 12746.73 203.50 55035.72 88888.00 2012-07-01 01:42:23.000 183 12746.65 203.50 55035.75 88888.00 2012-07-01 01:42:23.125 183 12746.65 203.50 55035.75 88888.00 2012-07-01 01:42:23.250 183 12746.58 203.50 55035.75 88888.00 2012-07-01 01:42:23.375 183 12746.52 203.50 55035.72 88888.00 2012-07-01 01:42:23.500 183 12746.45 203.47 55035.78 88888.00 2012-07-01 01:42:23.625 183 12746.42 203.43 55035.78 88888.00 2012-07-01 01:42:23.750 183 12746.40 203.35 55035.75 88888.00 2012-07-01 01:42:23.875 183 12746.38 203.35 55035.78 88888.00 2012-07-01 01:42:24.000 183 12746.30 203.32 55035.75 88888.00 2012-07-01 01:42:24.125 183 12746.30 203.30 55035.72 88888.00 2012-07-01 01:42:24.250 183 12746.33 203.28 55035.75 88888.00 2012-07-01 01:42:24.375 183 12746.38 203.25 55035.78 88888.00 2012-07-01 01:42:24.500 183 12746.30 203.18 55035.78 88888.00 2012-07-01 01:42:24.625 183 12746.25 203.15 55035.75 88888.00 2012-07-01 01:42:24.750 183 12746.23 203.10 55035.75 88888.00 2012-07-01 01:42:24.875 183 12746.20 203.03 55035.75 88888.00 2012-07-01 01:42:25.000 183 12746.17 202.97 55035.75 88888.00 2012-07-01 01:42:25.125 183 12746.17 202.90 55035.75 88888.00 2012-07-01 01:42:25.250 183 12746.15 202.82 55035.80 88888.00 2012-07-01 01:42:25.375 183 12746.12 202.72 55035.78 88888.00 2012-07-01 01:42:25.500 183 12746.05 202.70 55035.78 88888.00 2012-07-01 01:42:25.625 183 12746.00 202.62 55035.80 88888.00 2012-07-01 01:42:25.750 183 12745.98 202.53 55035.78 88888.00 2012-07-01 01:42:25.875 183 12746.00 202.50 55035.78 88888.00 2012-07-01 01:42:26.000 183 12745.98 202.40 55035.78 88888.00 2012-07-01 01:42:26.125 183 12745.88 202.32 55035.80 88888.00 2012-07-01 01:42:26.250 183 12745.83 202.25 55035.82 88888.00 2012-07-01 01:42:26.375 183 12745.80 202.22 55035.82 88888.00 2012-07-01 01:42:26.500 183 12745.83 202.18 55035.82 88888.00 2012-07-01 01:42:26.625 183 12745.80 202.12 55035.80 88888.00 2012-07-01 01:42:26.750 183 12745.77 202.07 55035.82 88888.00 2012-07-01 01:42:26.875 183 12745.75 202.05 55035.88 88888.00 2012-07-01 01:42:27.000 183 12745.73 202.00 55035.88 88888.00 2012-07-01 01:42:27.125 183 12745.65 201.95 55035.88 88888.00 2012-07-01 01:42:27.250 183 12745.55 201.88 55035.88 88888.00 2012-07-01 01:42:27.375 183 12745.52 201.90 55035.90 88888.00 2012-07-01 01:42:27.500 183 12745.48 201.93 55035.93 88888.00 2012-07-01 01:42:27.625 183 12745.48 201.90 55035.93 88888.00 2012-07-01 01:42:27.750 183 12745.42 201.90 55035.93 88888.00 2012-07-01 01:42:27.875 183 12745.40 201.88 55035.90 88888.00 2012-07-01 01:42:28.000 183 12745.40 201.88 55035.90 88888.00 2012-07-01 01:42:28.125 183 12745.40 201.88 55035.90 88888.00 2012-07-01 01:42:28.250 183 12745.42 201.88 55035.88 88888.00 2012-07-01 01:42:28.375 183 12745.45 201.88 55035.90 88888.00 2012-07-01 01:42:28.500 183 12745.42 201.93 55035.93 88888.00 2012-07-01 01:42:28.625 183 12745.45 201.90 55035.95 88888.00 2012-07-01 01:42:28.750 183 12745.48 201.88 55035.93 88888.00 2012-07-01 01:42:28.875 183 12745.50 201.85 55035.93 88888.00 2012-07-01 01:42:29.000 183 12745.45 201.85 55035.90 88888.00 2012-07-01 01:42:29.125 183 12745.42 201.80 55035.90 88888.00 2012-07-01 01:42:29.250 183 12745.38 201.72 55035.93 88888.00 2012-07-01 01:42:29.375 183 12745.42 201.70 55035.93 88888.00 2012-07-01 01:42:29.500 183 12745.45 201.62 55035.95 88888.00 2012-07-01 01:42:29.625 183 12745.55 201.57 55035.95 88888.00 2012-07-01 01:42:29.750 183 12745.55 201.53 55035.95 88888.00 2012-07-01 01:42:29.875 183 12745.42 201.47 55035.95 88888.00 2012-07-01 01:42:30.000 183 12745.40 201.43 55035.95 88888.00 2012-07-01 01:42:30.125 183 12745.50 201.35 55035.97 88888.00 2012-07-01 01:42:30.250 183 12745.50 201.18 55035.95 88888.00 2012-07-01 01:42:30.375 183 12745.48 201.12 55035.97 88888.00 2012-07-01 01:42:30.500 183 12745.40 201.07 55036.00 88888.00 2012-07-01 01:42:30.625 183 12745.33 200.97 55035.97 88888.00 2012-07-01 01:42:30.750 183 12745.30 200.90 55035.97 88888.00 2012-07-01 01:42:30.875 183 12745.25 200.85 55036.00 88888.00 2012-07-01 01:42:31.000 183 12745.20 200.82 55036.03 88888.00 2012-07-01 01:42:31.125 183 12745.08 200.80 55036.05 88888.00 2012-07-01 01:42:31.250 183 12744.92 200.75 55036.07 88888.00 2012-07-01 01:42:31.375 183 12744.92 200.72 55036.07 88888.00 2012-07-01 01:42:31.500 183 12744.90 200.68 55036.07 88888.00 2012-07-01 01:42:31.625 183 12744.83 200.65 55036.07 88888.00 2012-07-01 01:42:31.750 183 12744.80 200.60 55036.05 88888.00 2012-07-01 01:42:31.875 183 12744.75 200.62 55036.05 88888.00 2012-07-01 01:42:32.000 183 12744.75 200.62 55036.05 88888.00 2012-07-01 01:42:32.125 183 12744.67 200.65 55036.07 88888.00 2012-07-01 01:42:32.250 183 12744.65 200.68 55036.10 88888.00 2012-07-01 01:42:32.375 183 12744.75 200.70 55036.07 88888.00 2012-07-01 01:42:32.500 183 12744.70 200.70 55036.07 88888.00 2012-07-01 01:42:32.625 183 12744.65 200.62 55036.07 88888.00 2012-07-01 01:42:32.750 183 12744.67 200.65 55036.10 88888.00 2012-07-01 01:42:32.875 183 12744.77 200.68 55036.10 88888.00 2012-07-01 01:42:33.000 183 12744.73 200.68 55036.12 88888.00 2012-07-01 01:42:33.125 183 12744.70 200.65 55036.12 88888.00 2012-07-01 01:42:33.250 183 12744.65 200.57 55036.12 88888.00 2012-07-01 01:42:33.375 183 12744.65 200.60 55036.12 88888.00 2012-07-01 01:42:33.500 183 12744.70 200.55 55036.12 88888.00 2012-07-01 01:42:33.625 183 12744.80 200.53 55036.15 88888.00 2012-07-01 01:42:33.750 183 12744.90 200.47 55036.15 88888.00 2012-07-01 01:42:33.875 183 12744.90 200.38 55036.10 88888.00 2012-07-01 01:42:34.000 183 12744.85 200.30 55036.10 88888.00 2012-07-01 01:42:34.125 183 12744.80 200.25 55036.12 88888.00 2012-07-01 01:42:34.250 183 12744.77 200.22 55036.18 88888.00 2012-07-01 01:42:34.375 183 12744.77 200.20 55036.20 88888.00 2012-07-01 01:42:34.500 183 12744.73 200.15 55036.20 88888.00 2012-07-01 01:42:34.625 183 12744.77 200.10 55036.20 88888.00 2012-07-01 01:42:34.750 183 12744.77 200.03 55036.22 88888.00 2012-07-01 01:42:34.875 183 12744.73 199.95 55036.22 88888.00 2012-07-01 01:42:35.000 183 12744.67 199.90 55036.25 88888.00 2012-07-01 01:42:35.125 183 12744.60 199.88 55036.28 88888.00 2012-07-01 01:42:35.250 183 12744.50 199.80 55036.30 88888.00 2012-07-01 01:42:35.375 183 12744.52 199.75 55036.28 88888.00 2012-07-01 01:42:35.500 183 12744.50 199.72 55036.32 88888.00 2012-07-01 01:42:35.625 183 12744.42 199.70 55036.35 88888.00 2012-07-01 01:42:35.750 183 12744.40 199.68 55036.35 88888.00 2012-07-01 01:42:35.875 183 12744.45 199.65 55036.38 88888.00 2012-07-01 01:42:36.000 183 12744.48 199.62 55036.40 88888.00 2012-07-01 01:42:36.125 183 12744.42 199.60 55036.40 88888.00 2012-07-01 01:42:36.250 183 12744.33 199.53 55036.43 88888.00 2012-07-01 01:42:36.375 183 12744.30 199.50 55036.45 88888.00 2012-07-01 01:42:36.500 183 12744.27 199.47 55036.45 88888.00 2012-07-01 01:42:36.625 183 12744.20 199.45 55036.45 88888.00 2012-07-01 01:42:36.750 183 12744.17 199.45 55036.47 88888.00 2012-07-01 01:42:36.875 183 12744.15 199.45 55036.47 88888.00 2012-07-01 01:42:37.000 183 12744.15 199.43 55036.50 88888.00 2012-07-01 01:42:37.125 183 12744.15 199.40 55036.50 88888.00 2012-07-01 01:42:37.250 183 12744.02 199.38 55036.53 88888.00 2012-07-01 01:42:37.375 183 12744.00 199.40 55036.55 88888.00 2012-07-01 01:42:37.500 183 12743.95 199.43 55036.57 88888.00 2012-07-01 01:42:37.625 183 12743.88 199.38 55036.60 88888.00 2012-07-01 01:42:37.750 183 12743.88 199.32 55036.60 88888.00 2012-07-01 01:42:37.875 183 12743.95 199.32 55036.62 88888.00 2012-07-01 01:42:38.000 183 12743.95 199.30 55036.65 88888.00 2012-07-01 01:42:38.125 183 12743.92 199.28 55036.65 88888.00 2012-07-01 01:42:38.250 183 12743.90 199.22 55036.65 88888.00 2012-07-01 01:42:38.375 183 12744.00 199.22 55036.65 88888.00 2012-07-01 01:42:38.500 183 12743.95 199.22 55036.70 88888.00 2012-07-01 01:42:38.625 183 12743.83 199.20 55036.72 88888.00 2012-07-01 01:42:38.750 183 12743.80 199.20 55036.70 88888.00 2012-07-01 01:42:38.875 183 12743.75 199.18 55036.72 88888.00 2012-07-01 01:42:39.000 183 12743.70 199.12 55036.75 88888.00 2012-07-01 01:42:39.125 183 12743.67 199.10 55036.78 88888.00 2012-07-01 01:42:39.250 183 12743.65 199.05 55036.80 88888.00 2012-07-01 01:42:39.375 183 12743.70 199.03 55036.82 88888.00 2012-07-01 01:42:39.500 183 12743.67 199.00 55036.82 88888.00 2012-07-01 01:42:39.625 183 12743.60 198.93 55036.82 88888.00 2012-07-01 01:42:39.750 183 12743.52 198.85 55036.80 88888.00 2012-07-01 01:42:39.875 183 12743.42 198.80 55036.85 88888.00 2012-07-01 01:42:40.000 183 12743.40 198.78 55036.88 88888.00 2012-07-01 01:42:40.125 183 12743.42 198.72 55036.90 88888.00 2012-07-01 01:42:40.250 183 12743.42 198.68 55036.95 88888.00 2012-07-01 01:42:40.375 183 12743.40 198.60 55036.95 88888.00 2012-07-01 01:42:40.500 183 12743.30 198.55 55036.97 88888.00 2012-07-01 01:42:40.625 183 12743.27 198.47 55037.00 88888.00 2012-07-01 01:42:40.750 183 12743.25 198.43 55037.03 88888.00 2012-07-01 01:42:40.875 183 12743.17 198.40 55037.05 88888.00 2012-07-01 01:42:41.000 183 12743.10 198.38 55037.10 88888.00 2012-07-01 01:42:41.125 183 12743.10 198.32 55037.12 88888.00 2012-07-01 01:42:41.250 183 12743.05 198.28 55037.15 88888.00 2012-07-01 01:42:41.375 183 12743.00 198.25 55037.15 88888.00 2012-07-01 01:42:41.500 183 12742.98 198.18 55037.18 88888.00 2012-07-01 01:42:41.625 183 12742.92 198.15 55037.18 88888.00 2012-07-01 01:42:41.750 183 12742.88 198.15 55037.22 88888.00 2012-07-01 01:42:41.875 183 12742.85 198.12 55037.25 88888.00 2012-07-01 01:42:42.000 183 12742.80 198.07 55037.28 88888.00 2012-07-01 01:42:42.125 183 12742.75 198.05 55037.30 88888.00 2012-07-01 01:42:42.250 183 12742.73 198.00 55037.32 88888.00 2012-07-01 01:42:42.375 183 12742.73 198.05 55037.38 88888.00 2012-07-01 01:42:42.500 183 12742.62 198.03 55037.40 88888.00 2012-07-01 01:42:42.625 183 12742.55 198.05 55037.43 88888.00 2012-07-01 01:42:42.750 183 12742.55 198.05 55037.45 88888.00 2012-07-01 01:42:42.875 183 12742.52 198.03 55037.47 88888.00 2012-07-01 01:42:43.000 183 12742.42 197.95 55037.50 88888.00 2012-07-01 01:42:43.125 183 12742.38 197.93 55037.50 88888.00 2012-07-01 01:42:43.250 183 12742.33 197.93 55037.55 88888.00 2012-07-01 01:42:43.375 183 12742.35 197.95 55037.55 88888.00 2012-07-01 01:42:43.500 183 12742.20 197.93 55037.57 88888.00 2012-07-01 01:42:43.625 183 12742.12 197.93 55037.60 88888.00 2012-07-01 01:42:43.750 183 12742.10 197.90 55037.60 88888.00 2012-07-01 01:42:43.875 183 12742.02 197.82 55037.62 88888.00 2012-07-01 01:42:44.000 183 12741.90 197.85 55037.65 88888.00 2012-07-01 01:42:44.125 183 12741.85 197.88 55037.68 88888.00 2012-07-01 01:42:44.250 183 12741.80 197.80 55037.68 88888.00 2012-07-01 01:42:44.375 183 12741.75 197.78 55037.70 88888.00 2012-07-01 01:42:44.500 183 12741.65 197.80 55037.72 88888.00 2012-07-01 01:42:44.625 183 12741.60 197.80 55037.75 88888.00 2012-07-01 01:42:44.750 183 12741.60 197.75 55037.75 88888.00 2012-07-01 01:42:44.875 183 12741.55 197.78 55037.80 88888.00 2012-07-01 01:42:45.000 183 12741.48 197.78 55037.80 88888.00 2012-07-01 01:42:45.125 183 12741.35 197.75 55037.82 88888.00 2012-07-01 01:42:45.250 183 12741.23 197.72 55037.80 88888.00 2012-07-01 01:42:45.375 183 12741.25 197.72 55037.82 88888.00 2012-07-01 01:42:45.500 183 12741.27 197.70 55037.85 88888.00 2012-07-01 01:42:45.625 183 12741.25 197.72 55037.85 88888.00 2012-07-01 01:42:45.750 183 12741.12 197.75 55037.90 88888.00 2012-07-01 01:42:45.875 183 12741.00 197.78 55037.95 88888.00 2012-07-01 01:42:46.000 183 12740.90 197.78 55037.97 88888.00 2012-07-01 01:42:46.125 183 12740.85 197.85 55037.97 88888.00 2012-07-01 01:42:46.250 183 12740.75 197.88 55037.97 88888.00 2012-07-01 01:42:46.375 183 12740.67 197.82 55037.97 88888.00 2012-07-01 01:42:46.500 183 12740.62 197.82 55038.00 88888.00 2012-07-01 01:42:46.625 183 12740.60 197.88 55038.07 88888.00 2012-07-01 01:42:46.750 183 12740.52 197.90 55038.07 88888.00 2012-07-01 01:42:46.875 183 12740.45 197.90 55038.07 88888.00 2012-07-01 01:42:47.000 183 12740.40 197.93 55038.07 88888.00 2012-07-01 01:42:47.125 183 12740.40 197.95 55038.07 88888.00 2012-07-01 01:42:47.250 183 12740.35 197.95 55038.10 88888.00 2012-07-01 01:42:47.375 183 12740.30 197.95 55038.10 88888.00 2012-07-01 01:42:47.500 183 12740.25 197.95 55038.10 88888.00 2012-07-01 01:42:47.625 183 12740.17 197.93 55038.12 88888.00 2012-07-01 01:42:47.750 183 12740.10 197.93 55038.18 88888.00 2012-07-01 01:42:47.875 183 12740.08 197.90 55038.20 88888.00 2012-07-01 01:42:48.000 183 12740.02 197.85 55038.18 88888.00 2012-07-01 01:42:48.125 183 12739.95 197.88 55038.20 88888.00 2012-07-01 01:42:48.250 183 12739.83 197.82 55038.20 88888.00 2012-07-01 01:42:48.375 183 12739.75 197.80 55038.22 88888.00 2012-07-01 01:42:48.500 183 12739.67 197.75 55038.25 88888.00 2012-07-01 01:42:48.625 183 12739.55 197.75 55038.25 88888.00 2012-07-01 01:42:48.750 183 12739.58 197.75 55038.30 88888.00 2012-07-01 01:42:48.875 183 12739.58 197.68 55038.28 88888.00 2012-07-01 01:42:49.000 183 12739.50 197.57 55038.25 88888.00 2012-07-01 01:42:49.125 183 12739.38 197.57 55038.30 88888.00 2012-07-01 01:42:49.250 183 12739.17 197.57 55038.35 88888.00 2012-07-01 01:42:49.375 183 12739.08 197.55 55038.35 88888.00 2012-07-01 01:42:49.500 183 12739.00 197.53 55038.35 88888.00 2012-07-01 01:42:49.625 183 12738.95 197.50 55038.38 88888.00 2012-07-01 01:42:49.750 183 12738.85 197.50 55038.40 88888.00 2012-07-01 01:42:49.875 183 12738.75 197.50 55038.43 88888.00 2012-07-01 01:42:50.000 183 12738.75 197.53 55038.43 88888.00 2012-07-01 01:42:50.125 183 12738.77 197.47 55038.43 88888.00 2012-07-01 01:42:50.250 183 12738.62 197.43 55038.43 88888.00 2012-07-01 01:42:50.375 183 12738.52 197.47 55038.45 88888.00 2012-07-01 01:42:50.500 183 12738.50 197.50 55038.47 88888.00 2012-07-01 01:42:50.625 183 12738.48 197.53 55038.47 88888.00 2012-07-01 01:42:50.750 183 12738.38 197.55 55038.50 88888.00 2012-07-01 01:42:50.875 183 12738.35 197.57 55038.55 88888.00 2012-07-01 01:42:51.000 183 12738.33 197.60 55038.57 88888.00 2012-07-01 01:42:51.125 183 12738.25 197.65 55038.57 88888.00 2012-07-01 01:42:51.250 183 12738.10 197.62 55038.57 88888.00 2012-07-01 01:42:51.375 183 12738.08 197.65 55038.57 88888.00 2012-07-01 01:42:51.500 183 12738.00 197.65 55038.55 88888.00 2012-07-01 01:42:51.625 183 12737.92 197.65 55038.55 88888.00 2012-07-01 01:42:51.750 183 12737.88 197.65 55038.55 88888.00 2012-07-01 01:42:51.875 183 12737.90 197.68 55038.57 88888.00 2012-07-01 01:42:52.000 183 12737.88 197.68 55038.57 88888.00 2012-07-01 01:42:52.125 183 12737.77 197.70 55038.62 88888.00 2012-07-01 01:42:52.250 183 12737.85 197.68 55038.62 88888.00 2012-07-01 01:42:52.375 183 12737.88 197.70 55038.62 88888.00 2012-07-01 01:42:52.500 183 12737.83 197.75 55038.62 88888.00 2012-07-01 01:42:52.625 183 12737.70 197.72 55038.65 88888.00 2012-07-01 01:42:52.750 183 12737.60 197.72 55038.68 88888.00 2012-07-01 01:42:52.875 183 12737.52 197.70 55038.70 88888.00 2012-07-01 01:42:53.000 183 12737.48 197.72 55038.70 88888.00 2012-07-01 01:42:53.125 183 12737.42 197.70 55038.72 88888.00 2012-07-01 01:42:53.250 183 12737.23 197.68 55038.78 88888.00 2012-07-01 01:42:53.375 183 12737.17 197.70 55038.75 88888.00 2012-07-01 01:42:53.500 183 12737.15 197.72 55038.75 88888.00 2012-07-01 01:42:53.625 183 12737.08 197.72 55038.78 88888.00 2012-07-01 01:42:53.750 183 12736.90 197.68 55038.80 88888.00 2012-07-01 01:42:53.875 183 12736.80 197.68 55038.78 88888.00 2012-07-01 01:42:54.000 183 12736.75 197.68 55038.80 88888.00 2012-07-01 01:42:54.125 183 12736.67 197.68 55038.82 88888.00 2012-07-01 01:42:54.250 183 12736.55 197.70 55038.82 88888.00 2012-07-01 01:42:54.375 183 12736.52 197.70 55038.80 88888.00 2012-07-01 01:42:54.500 183 12736.45 197.68 55038.80 88888.00 2012-07-01 01:42:54.625 183 12736.38 197.70 55038.85 88888.00 2012-07-01 01:42:54.750 183 12736.27 197.70 55038.85 88888.00 2012-07-01 01:42:54.875 183 12736.23 197.72 55038.88 88888.00 2012-07-01 01:42:55.000 183 12736.17 197.72 55038.88 88888.00 2012-07-01 01:42:55.125 183 12736.15 197.78 55038.90 88888.00 2012-07-01 01:42:55.250 183 12736.10 197.82 55038.93 88888.00 2012-07-01 01:42:55.375 183 12736.02 197.82 55038.93 88888.00 2012-07-01 01:42:55.500 183 12735.98 197.85 55038.90 88888.00 2012-07-01 01:42:55.625 183 12735.95 197.82 55038.88 88888.00 2012-07-01 01:42:55.750 183 12735.95 197.85 55038.93 88888.00 2012-07-01 01:42:55.875 183 12735.92 197.88 55038.93 88888.00 2012-07-01 01:42:56.000 183 12735.88 197.90 55038.95 88888.00 2012-07-01 01:42:56.125 183 12735.83 197.93 55038.97 88888.00 2012-07-01 01:42:56.250 183 12735.77 197.88 55038.93 88888.00 2012-07-01 01:42:56.375 183 12735.73 197.90 55038.93 88888.00 2012-07-01 01:42:56.500 183 12735.65 197.90 55038.93 88888.00 2012-07-01 01:42:56.625 183 12735.58 197.93 55038.93 88888.00 2012-07-01 01:42:56.750 183 12735.60 197.95 55038.97 88888.00 2012-07-01 01:42:56.875 183 12735.60 197.90 55038.95 88888.00 2012-07-01 01:42:57.000 183 12735.55 197.82 55038.95 88888.00 2012-07-01 01:42:57.125 183 12735.48 197.85 55038.97 88888.00 2012-07-01 01:42:57.250 183 12735.42 197.82 55038.97 88888.00 2012-07-01 01:42:57.375 183 12735.42 197.80 55038.97 88888.00 2012-07-01 01:42:57.500 183 12735.40 197.80 55039.00 88888.00 2012-07-01 01:42:57.625 183 12735.35 197.80 55038.97 88888.00 2012-07-01 01:42:57.750 183 12735.27 197.75 55039.00 88888.00 2012-07-01 01:42:57.875 183 12735.17 197.72 55039.05 88888.00 2012-07-01 01:42:58.000 183 12734.98 197.70 55039.07 88888.00 2012-07-01 01:42:58.125 183 12734.90 197.70 55039.07 88888.00 2012-07-01 01:42:58.250 183 12734.83 197.68 55039.10 88888.00 2012-07-01 01:42:58.375 183 12734.75 197.72 55039.12 88888.00 2012-07-01 01:42:58.500 183 12734.65 197.78 55039.12 88888.00 2012-07-01 01:42:58.625 183 12734.55 197.78 55039.12 88888.00 2012-07-01 01:42:58.750 183 12734.50 197.80 55039.12 88888.00 2012-07-01 01:42:58.875 183 12734.40 197.80 55039.15 88888.00 2012-07-01 01:42:59.000 183 12734.33 197.90 55039.18 88888.00 2012-07-01 01:42:59.125 183 12734.27 197.95 55039.20 88888.00 2012-07-01 01:42:59.250 183 12734.10 197.97 55039.22 88888.00 2012-07-01 01:42:59.375 183 12734.02 198.05 55039.22 88888.00 2012-07-01 01:42:59.500 183 12733.98 198.12 55039.22 88888.00 2012-07-01 01:42:59.625 183 12733.98 198.20 55039.22 88888.00 2012-07-01 01:42:59.750 183 12733.95 198.28 55039.28 88888.00 2012-07-01 01:42:59.875 183 12733.92 198.35 55039.30 88888.00 2012-07-01 01:43:00.000 183 12733.85 198.40 55039.28 88888.00 2012-07-01 01:43:00.125 183 12733.77 198.43 55039.30 88888.00 2012-07-01 01:43:00.250 183 12733.70 198.45 55039.30 88888.00 2012-07-01 01:43:00.375 183 12733.70 198.53 55039.30 88888.00 2012-07-01 01:43:00.500 183 12733.62 198.57 55039.30 88888.00 2012-07-01 01:43:00.625 183 12733.52 198.57 55039.30 88888.00 2012-07-01 01:43:00.750 183 12733.45 198.62 55039.35 88888.00 2012-07-01 01:43:00.875 183 12733.45 198.72 55039.38 88888.00 2012-07-01 01:43:01.000 183 12733.45 198.78 55039.38 88888.00 2012-07-01 01:43:01.125 183 12733.40 198.78 55039.40 88888.00 2012-07-01 01:43:01.250 183 12733.25 198.80 55039.43 88888.00 2012-07-01 01:43:01.375 183 12733.25 198.85 55039.43 88888.00 2012-07-01 01:43:01.500 183 12733.25 198.93 55039.47 88888.00 2012-07-01 01:43:01.625 183 12733.15 198.93 55039.43 88888.00 2012-07-01 01:43:01.750 183 12733.08 198.90 55039.45 88888.00 2012-07-01 01:43:01.875 183 12733.00 198.93 55039.47 88888.00 2012-07-01 01:43:02.000 183 12732.95 198.95 55039.47 88888.00 2012-07-01 01:43:02.125 183 12732.83 199.00 55039.53 88888.00 2012-07-01 01:43:02.250 183 12732.70 198.97 55039.55 88888.00 2012-07-01 01:43:02.375 183 12732.62 198.97 55039.53 88888.00 2012-07-01 01:43:02.500 183 12732.58 198.97 55039.57 88888.00 2012-07-01 01:43:02.625 183 12732.58 199.00 55039.57 88888.00 2012-07-01 01:43:02.750 183 12732.50 199.03 55039.60 88888.00 2012-07-01 01:43:02.875 183 12732.48 199.10 55039.62 88888.00 2012-07-01 01:43:03.000 183 12732.40 199.10 55039.62 88888.00 2012-07-01 01:43:03.125 183 12732.27 199.12 55039.62 88888.00 2012-07-01 01:43:03.250 183 12732.20 199.15 55039.68 88888.00 2012-07-01 01:43:03.375 183 12732.15 199.18 55039.68 88888.00 2012-07-01 01:43:03.500 183 12732.08 199.22 55039.70 88888.00 2012-07-01 01:43:03.625 183 12732.02 199.25 55039.72 88888.00 2012-07-01 01:43:03.750 183 12731.98 199.32 55039.72 88888.00 2012-07-01 01:43:03.875 183 12731.90 199.32 55039.72 88888.00 2012-07-01 01:43:04.000 183 12731.83 199.38 55039.75 88888.00 2012-07-01 01:43:04.125 183 12731.75 199.43 55039.80 88888.00 2012-07-01 01:43:04.250 183 12731.65 199.45 55039.78 88888.00 2012-07-01 01:43:04.375 183 12731.60 199.50 55039.78 88888.00 2012-07-01 01:43:04.500 183 12731.52 199.50 55039.80 88888.00 2012-07-01 01:43:04.625 183 12731.45 199.55 55039.85 88888.00 2012-07-01 01:43:04.750 183 12731.45 199.57 55039.85 88888.00 2012-07-01 01:43:04.875 183 12731.45 199.62 55039.88 88888.00 2012-07-01 01:43:05.000 183 12731.38 199.68 55039.90 88888.00 2012-07-01 01:43:05.125 183 12731.30 199.70 55039.90 88888.00 2012-07-01 01:43:05.250 183 12731.15 199.72 55039.90 88888.00 2012-07-01 01:43:05.375 183 12731.10 199.80 55039.93 88888.00 2012-07-01 01:43:05.500 183 12730.95 199.80 55039.93 88888.00 2012-07-01 01:43:05.625 183 12730.85 199.82 55039.93 88888.00 2012-07-01 01:43:05.750 183 12730.83 199.90 55039.93 88888.00 2012-07-01 01:43:05.875 183 12730.75 199.93 55039.95 88888.00 2012-07-01 01:43:06.000 183 12730.62 199.95 55039.95 88888.00 2012-07-01 01:43:06.125 183 12730.62 200.00 55039.97 88888.00 2012-07-01 01:43:06.250 183 12730.65 200.05 55040.03 88888.00 2012-07-01 01:43:06.375 183 12730.62 200.10 55040.05 88888.00 2012-07-01 01:43:06.500 183 12730.55 200.20 55040.05 88888.00 2012-07-01 01:43:06.625 183 12730.52 200.25 55040.05 88888.00 2012-07-01 01:43:06.750 183 12730.48 200.30 55040.10 88888.00 2012-07-01 01:43:06.875 183 12730.42 200.32 55040.10 88888.00 2012-07-01 01:43:07.000 183 12730.40 200.38 55040.10 88888.00 2012-07-01 01:43:07.125 183 12730.40 200.45 55040.10 88888.00 2012-07-01 01:43:07.250 183 12730.38 200.53 55040.12 88888.00 2012-07-01 01:43:07.375 183 12730.38 200.57 55040.12 88888.00 2012-07-01 01:43:07.500 183 12730.25 200.60 55040.15 88888.00 2012-07-01 01:43:07.625 183 12730.17 200.65 55040.18 88888.00 2012-07-01 01:43:07.750 183 12730.12 200.68 55040.20 88888.00 2012-07-01 01:43:07.875 183 12730.02 200.72 55040.20 88888.00 2012-07-01 01:43:08.000 183 12730.00 200.75 55040.22 88888.00 2012-07-01 01:43:08.125 183 12729.98 200.78 55040.25 88888.00 2012-07-01 01:43:08.250 183 12729.88 200.82 55040.30 88888.00 2012-07-01 01:43:08.375 183 12729.83 200.88 55040.25 88888.00 2012-07-01 01:43:08.500 183 12729.70 200.93 55040.25 88888.00 2012-07-01 01:43:08.625 183 12729.65 201.00 55040.32 88888.00 2012-07-01 01:43:08.750 183 12729.58 201.05 55040.35 88888.00 2012-07-01 01:43:08.875 183 12729.40 201.05 55040.35 88888.00 2012-07-01 01:43:09.000 183 12729.30 201.05 55040.32 88888.00 2012-07-01 01:43:09.125 183 12729.25 201.12 55040.35 88888.00 2012-07-01 01:43:09.250 183 12729.15 201.20 55040.38 88888.00 2012-07-01 01:43:09.375 183 12729.10 201.25 55040.38 88888.00 2012-07-01 01:43:09.500 183 12728.98 201.30 55040.35 88888.00 2012-07-01 01:43:09.625 183 12728.88 201.40 55040.40 88888.00 2012-07-01 01:43:09.750 183 12728.88 201.45 55040.43 88888.00 2012-07-01 01:43:09.875 183 12728.83 201.50 55040.43 88888.00 2012-07-01 01:43:10.000 183 12728.70 201.53 55040.43 88888.00 2012-07-01 01:43:10.125 183 12728.60 201.57 55040.43 88888.00 2012-07-01 01:43:10.250 183 12728.52 201.65 55040.45 88888.00 2012-07-01 01:43:10.375 183 12728.52 201.70 55040.47 88888.00 2012-07-01 01:43:10.500 183 12728.42 201.78 55040.47 88888.00 2012-07-01 01:43:10.625 183 12728.38 201.85 55040.47 88888.00 2012-07-01 01:43:10.750 183 12728.35 201.88 55040.50 88888.00 2012-07-01 01:43:10.875 183 12728.35 201.88 55040.50 88888.00 2012-07-01 01:43:11.000 183 12728.30 201.88 55040.47 88888.00 2012-07-01 01:43:11.125 183 12728.20 201.93 55040.50 88888.00 2012-07-01 01:43:11.250 183 12728.08 201.97 55040.50 88888.00 2012-07-01 01:43:11.375 183 12728.05 202.00 55040.47 88888.00 2012-07-01 01:43:11.500 183 12728.05 202.03 55040.47 88888.00 2012-07-01 01:43:11.625 183 12728.02 202.05 55040.47 88888.00 2012-07-01 01:43:11.750 183 12728.00 202.10 55040.47 88888.00 2012-07-01 01:43:11.875 183 12727.98 202.15 55040.50 88888.00 2012-07-01 01:43:12.000 183 12727.92 202.15 55040.53 88888.00 2012-07-01 01:43:12.125 183 12727.92 202.18 55040.53 88888.00 2012-07-01 01:43:12.250 183 12727.88 202.20 55040.55 88888.00 2012-07-01 01:43:12.375 183 12727.88 202.22 55040.53 88888.00 2012-07-01 01:43:12.500 183 12727.80 202.22 55040.53 88888.00 2012-07-01 01:43:12.625 183 12727.73 202.28 55040.55 88888.00 2012-07-01 01:43:12.750 183 12727.73 202.32 55040.57 88888.00 2012-07-01 01:43:12.875 183 12727.65 202.35 55040.55 88888.00 2012-07-01 01:43:13.000 183 12727.60 202.38 55040.53 88888.00 2012-07-01 01:43:13.125 183 12727.55 202.45 55040.57 88888.00 2012-07-01 01:43:13.250 183 12727.55 202.57 55040.57 88888.00 2012-07-01 01:43:13.375 183 12727.62 202.62 55040.55 88888.00 2012-07-01 01:43:13.500 183 12727.55 202.65 55040.57 88888.00 2012-07-01 01:43:13.625 183 12727.42 202.68 55040.60 88888.00 2012-07-01 01:43:13.750 183 12727.42 202.72 55040.57 88888.00 2012-07-01 01:43:13.875 183 12727.38 202.75 55040.53 88888.00 2012-07-01 01:43:14.000 183 12727.27 202.82 55040.55 88888.00 2012-07-01 01:43:14.125 183 12727.20 202.82 55040.55 88888.00 2012-07-01 01:43:14.250 183 12727.17 202.88 55040.55 88888.00 2012-07-01 01:43:14.375 183 12727.15 202.90 55040.55 88888.00 2012-07-01 01:43:14.500 183 12727.10 202.90 55040.57 88888.00 2012-07-01 01:43:14.625 183 12727.10 202.95 55040.57 88888.00 2012-07-01 01:43:14.750 183 12727.02 202.95 55040.57 88888.00 2012-07-01 01:43:14.875 183 12726.98 202.95 55040.60 88888.00 2012-07-01 01:43:15.000 183 12726.88 203.00 55040.60 88888.00 2012-07-01 01:43:15.125 183 12726.85 203.05 55040.60 88888.00 2012-07-01 01:43:15.250 183 12726.75 203.05 55040.60 88888.00 2012-07-01 01:43:15.375 183 12726.70 203.05 55040.57 88888.00 2012-07-01 01:43:15.500 183 12726.60 203.05 55040.60 88888.00 2012-07-01 01:43:15.625 183 12726.55 203.10 55040.60 88888.00 2012-07-01 01:43:15.750 183 12726.52 203.15 55040.62 88888.00 2012-07-01 01:43:15.875 183 12726.50 203.18 55040.60 88888.00 2012-07-01 01:43:16.000 183 12726.45 203.12 55040.55 88888.00 2012-07-01 01:43:16.125 183 12726.45 203.12 55040.53 88888.00 2012-07-01 01:43:16.250 183 12726.42 203.18 55040.55 88888.00 2012-07-01 01:43:16.375 183 12726.42 203.20 55040.55 88888.00 2012-07-01 01:43:16.500 183 12726.42 203.28 55040.55 88888.00 2012-07-01 01:43:16.625 183 12726.42 203.28 55040.55 88888.00 2012-07-01 01:43:16.750 183 12726.42 203.28 55040.53 88888.00 2012-07-01 01:43:16.875 183 12726.45 203.32 55040.53 88888.00 2012-07-01 01:43:17.000 183 12726.45 203.38 55040.50 88888.00 2012-07-01 01:43:17.125 183 12726.40 203.43 55040.50 88888.00 2012-07-01 01:43:17.250 183 12726.38 203.45 55040.50 88888.00 2012-07-01 01:43:17.375 183 12726.40 203.45 55040.47 88888.00 2012-07-01 01:43:17.500 183 12726.42 203.47 55040.45 88888.00 2012-07-01 01:43:17.625 183 12726.45 203.50 55040.43 88888.00 2012-07-01 01:43:17.750 183 12726.48 203.50 55040.43 88888.00 2012-07-01 01:43:17.875 183 12726.50 203.47 55040.43 88888.00 2012-07-01 01:43:18.000 183 12726.45 203.47 55040.45 88888.00 2012-07-01 01:43:18.125 183 12726.42 203.50 55040.45 88888.00 2012-07-01 01:43:18.250 183 12726.30 203.53 55040.45 88888.00 2012-07-01 01:43:18.375 183 12726.20 203.53 55040.40 88888.00 2012-07-01 01:43:18.500 183 12726.20 203.55 55040.40 88888.00 2012-07-01 01:43:18.625 183 12726.15 203.53 55040.40 88888.00 2012-07-01 01:43:18.750 183 12726.08 203.47 55040.35 88888.00 2012-07-01 01:43:18.875 183 12726.00 203.53 55040.35 88888.00 2012-07-01 01:43:19.000 183 12725.90 203.53 55040.35 88888.00 2012-07-01 01:43:19.125 183 12725.85 203.53 55040.35 88888.00 2012-07-01 01:43:19.250 183 12725.75 203.55 55040.32 88888.00 2012-07-01 01:43:19.375 183 12725.73 203.57 55040.32 88888.00 2012-07-01 01:43:19.500 183 12725.67 203.55 55040.30 88888.00 2012-07-01 01:43:19.625 183 12725.67 203.60 55040.30 88888.00 2012-07-01 01:43:19.750 183 12725.62 203.57 55040.25 88888.00 2012-07-01 01:43:19.875 183 12725.60 203.57 55040.20 88888.00 2012-07-01 01:43:20.000 183 12725.58 203.62 55040.20 88888.00 2012-07-01 01:43:20.125 183 12725.50 203.68 55040.22 88888.00 2012-07-01 01:43:20.250 183 12725.42 203.70 55040.22 88888.00 2012-07-01 01:43:20.375 183 12725.40 203.72 55040.22 88888.00 2012-07-01 01:43:20.500 183 12725.40 203.78 55040.20 88888.00 2012-07-01 01:43:20.625 183 12725.30 203.80 55040.18 88888.00 2012-07-01 01:43:20.750 183 12725.23 203.85 55040.15 88888.00 2012-07-01 01:43:20.875 183 12725.20 203.90 55040.12 88888.00 2012-07-01 01:43:21.000 183 12725.17 203.97 55040.12 88888.00 2012-07-01 01:43:21.125 183 12725.10 204.03 55040.10 88888.00 2012-07-01 01:43:21.250 183 12725.00 204.12 55040.10 88888.00 2012-07-01 01:43:21.375 183 12724.98 204.15 55040.07 88888.00 2012-07-01 01:43:21.500 183 12724.95 204.22 55040.07 88888.00 2012-07-01 01:43:21.625 183 12724.85 204.30 55040.05 88888.00 2012-07-01 01:43:21.750 183 12724.77 204.43 55040.03 88888.00 2012-07-01 01:43:21.875 183 12724.67 204.50 55040.03 88888.00 2012-07-01 01:43:22.000 183 12724.65 204.57 55040.00 88888.00 2012-07-01 01:43:22.125 183 12724.67 204.62 55039.97 88888.00 2012-07-01 01:43:22.250 183 12724.60 204.70 55039.97 88888.00 2012-07-01 01:43:22.375 183 12724.62 204.72 55039.97 88888.00 2012-07-01 01:43:22.500 183 12724.62 204.78 55039.97 88888.00 2012-07-01 01:43:22.625 183 12724.50 204.80 55039.93 88888.00 2012-07-01 01:43:22.750 183 12724.42 204.82 55039.85 88888.00 2012-07-01 01:43:22.875 183 12724.38 204.90 55039.88 88888.00 2012-07-01 01:43:23.000 183 12724.30 204.93 55039.90 88888.00 2012-07-01 01:43:23.125 183 12724.20 204.95 55039.88 88888.00 2012-07-01 01:43:23.250 183 12724.15 204.97 55039.85 88888.00 2012-07-01 01:43:23.375 183 12724.15 204.97 55039.80 88888.00 2012-07-01 01:43:23.500 183 12724.08 204.97 55039.82 88888.00 2012-07-01 01:43:23.625 183 12724.00 205.00 55039.80 88888.00 2012-07-01 01:43:23.750 183 12723.95 205.03 55039.78 88888.00 2012-07-01 01:43:23.875 183 12723.90 205.07 55039.78 88888.00 2012-07-01 01:43:24.000 183 12723.88 205.15 55039.78 88888.00 2012-07-01 01:43:24.125 183 12723.80 205.18 55039.75 88888.00 2012-07-01 01:43:24.250 183 12723.70 205.22 55039.75 88888.00 2012-07-01 01:43:24.375 183 12723.60 205.28 55039.72 88888.00 2012-07-01 01:43:24.500 183 12723.52 205.30 55039.70 88888.00 2012-07-01 01:43:24.625 183 12723.50 205.35 55039.65 88888.00 2012-07-01 01:43:24.750 183 12723.52 205.45 55039.62 88888.00 2012-07-01 01:43:24.875 183 12723.45 205.50 55039.60 88888.00 2012-07-01 01:43:25.000 183 12723.33 205.55 55039.57 88888.00 2012-07-01 01:43:25.125 183 12723.20 205.62 55039.57 88888.00 2012-07-01 01:43:25.250 183 12723.08 205.68 55039.57 88888.00 2012-07-01 01:43:25.375 183 12723.05 205.75 55039.53 88888.00 2012-07-01 01:43:25.500 183 12723.05 205.80 55039.53 88888.00 2012-07-01 01:43:25.625 183 12723.02 205.88 55039.53 88888.00 2012-07-01 01:43:25.750 183 12722.90 205.93 55039.50 88888.00 2012-07-01 01:43:25.875 183 12722.83 206.03 55039.47 88888.00 2012-07-01 01:43:26.000 183 12722.73 206.07 55039.47 88888.00 2012-07-01 01:43:26.125 183 12722.65 206.15 55039.47 88888.00 2012-07-01 01:43:26.250 183 12722.55 206.22 55039.45 88888.00 2012-07-01 01:43:26.375 183 12722.52 206.28 55039.43 88888.00 2012-07-01 01:43:26.500 183 12722.48 206.35 55039.40 88888.00 2012-07-01 01:43:26.625 183 12722.42 206.43 55039.38 88888.00 2012-07-01 01:43:26.750 183 12722.38 206.47 55039.38 88888.00 2012-07-01 01:43:26.875 183 12722.30 206.55 55039.35 88888.00 2012-07-01 01:43:27.000 183 12722.33 206.62 55039.32 88888.00 2012-07-01 01:43:27.125 183 12722.38 206.70 55039.32 88888.00 2012-07-01 01:43:27.250 183 12722.30 206.78 55039.35 88888.00 2012-07-01 01:43:27.375 183 12722.30 206.88 55039.35 88888.00 2012-07-01 01:43:27.500 183 12722.25 206.95 55039.32 88888.00 2012-07-01 01:43:27.625 183 12722.10 207.00 55039.30 88888.00 2012-07-01 01:43:27.750 183 12722.05 207.05 55039.28 88888.00 2012-07-01 01:43:27.875 183 12722.12 207.12 55039.28 88888.00 2012-07-01 01:43:28.000 183 12722.08 207.15 55039.22 88888.00 2012-07-01 01:43:28.125 183 12722.00 207.20 55039.22 88888.00 2012-07-01 01:43:28.250 183 12721.92 207.25 55039.20 88888.00 2012-07-01 01:43:28.375 183 12721.90 207.32 55039.20 88888.00 2012-07-01 01:43:28.500 183 12721.92 207.38 55039.18 88888.00 2012-07-01 01:43:28.625 183 12721.88 207.40 55039.12 88888.00 2012-07-01 01:43:28.750 183 12721.77 207.45 55039.12 88888.00 2012-07-01 01:43:28.875 183 12721.73 207.47 55039.12 88888.00 2012-07-01 01:43:29.000 183 12721.65 207.60 55039.12 88888.00 2012-07-01 01:43:29.125 183 12721.60 207.65 55039.10 88888.00 2012-07-01 01:43:29.250 183 12721.50 207.68 55039.05 88888.00 2012-07-01 01:43:29.375 183 12721.48 207.72 55039.03 88888.00 2012-07-01 01:43:29.500 183 12721.40 207.80 55039.05 88888.00 2012-07-01 01:43:29.625 183 12721.33 207.88 55039.03 88888.00 2012-07-01 01:43:29.750 183 12721.23 207.93 55039.03 88888.00 2012-07-01 01:43:29.875 183 12721.17 208.00 55039.05 88888.00 2012-07-01 01:43:30.000 183 12721.20 208.05 55039.00 88888.00 2012-07-01 01:43:30.125 183 12721.17 208.07 55038.93 88888.00 2012-07-01 01:43:30.250 183 12721.05 208.12 55038.90 88888.00 2012-07-01 01:43:30.375 183 12720.98 208.20 55038.90 88888.00 2012-07-01 01:43:30.500 183 12720.92 208.30 55038.90 88888.00 2012-07-01 01:43:30.625 183 12720.92 208.40 55038.85 88888.00 2012-07-01 01:43:30.750 183 12720.92 208.45 55038.80 88888.00 2012-07-01 01:43:30.875 183 12720.88 208.53 55038.82 88888.00 2012-07-01 01:43:31.000 183 12720.88 208.60 55038.80 88888.00 2012-07-01 01:43:31.125 183 12720.85 208.68 55038.78 88888.00 2012-07-01 01:43:31.250 183 12720.73 208.72 55038.75 88888.00 2012-07-01 01:43:31.375 183 12720.70 208.78 55038.72 88888.00 2012-07-01 01:43:31.500 183 12720.62 208.82 55038.70 88888.00 2012-07-01 01:43:31.625 183 12720.58 208.85 55038.68 88888.00 2012-07-01 01:43:31.750 183 12720.45 208.90 55038.68 88888.00 2012-07-01 01:43:31.875 183 12720.45 208.95 55038.68 88888.00 2012-07-01 01:43:32.000 183 12720.42 208.95 55038.65 88888.00 2012-07-01 01:43:32.125 183 12720.42 209.05 55038.68 88888.00 2012-07-01 01:43:32.250 183 12720.33 209.07 55038.65 88888.00 2012-07-01 01:43:32.375 183 12720.23 209.10 55038.60 88888.00 2012-07-01 01:43:32.500 183 12720.08 209.12 55038.57 88888.00 2012-07-01 01:43:32.625 183 12720.02 209.22 55038.57 88888.00 2012-07-01 01:43:32.750 183 12719.98 209.22 55038.55 88888.00 2012-07-01 01:43:32.875 183 12719.88 209.25 55038.55 88888.00 2012-07-01 01:43:33.000 183 12719.77 209.25 55038.53 88888.00 2012-07-01 01:43:33.125 183 12719.70 209.32 55038.50 88888.00 2012-07-01 01:43:33.250 183 12719.70 209.35 55038.47 88888.00 2012-07-01 01:43:33.375 183 12719.70 209.35 55038.43 88888.00 2012-07-01 01:43:33.500 183 12719.65 209.43 55038.43 88888.00 2012-07-01 01:43:33.625 183 12719.55 209.45 55038.38 88888.00 2012-07-01 01:43:33.750 183 12719.45 209.47 55038.38 88888.00 2012-07-01 01:43:33.875 183 12719.42 209.57 55038.38 88888.00 2012-07-01 01:43:34.000 183 12719.45 209.62 55038.30 88888.00 2012-07-01 01:43:34.125 183 12719.48 209.70 55038.28 88888.00 2012-07-01 01:43:34.250 183 12719.50 209.78 55038.28 88888.00 2012-07-01 01:43:34.375 183 12719.52 209.85 55038.22 88888.00 2012-07-01 01:43:34.500 183 12719.48 209.90 55038.18 88888.00 2012-07-01 01:43:34.625 183 12719.48 209.95 55038.18 88888.00 2012-07-01 01:43:34.750 183 12719.48 210.00 55038.12 88888.00 2012-07-01 01:43:34.875 183 12719.50 210.05 55038.10 88888.00 2012-07-01 01:43:35.000 183 12719.52 210.10 55038.03 88888.00 2012-07-01 01:43:35.125 183 12719.48 210.15 55038.00 88888.00 2012-07-01 01:43:35.250 183 12719.42 210.25 55038.00 88888.00 2012-07-01 01:43:35.375 183 12719.45 210.32 55038.00 88888.00 2012-07-01 01:43:35.500 183 12719.40 210.38 55037.97 88888.00 2012-07-01 01:43:35.625 183 12719.40 210.43 55037.97 88888.00 2012-07-01 01:43:35.750 183 12719.40 210.47 55037.95 88888.00 2012-07-01 01:43:35.875 183 12719.42 210.50 55037.93 88888.00 2012-07-01 01:43:36.000 183 12719.35 210.50 55037.90 88888.00 2012-07-01 01:43:36.125 183 12719.30 210.53 55037.88 88888.00 2012-07-01 01:43:36.250 183 12719.20 210.60 55037.88 88888.00 2012-07-01 01:43:36.375 183 12719.12 210.65 55037.88 88888.00 2012-07-01 01:43:36.500 183 12719.02 210.68 55037.85 88888.00 2012-07-01 01:43:36.625 183 12718.95 210.70 55037.85 88888.00 2012-07-01 01:43:36.750 183 12718.85 210.72 55037.82 88888.00 2012-07-01 01:43:36.875 183 12718.75 210.78 55037.80 88888.00 2012-07-01 01:43:37.000 183 12718.73 210.78 55037.72 88888.00 2012-07-01 01:43:37.125 183 12718.73 210.82 55037.75 88888.00 2012-07-01 01:43:37.250 183 12718.62 210.90 55037.72 88888.00 2012-07-01 01:43:37.375 183 12718.60 210.93 55037.68 88888.00 2012-07-01 01:43:37.500 183 12718.60 211.03 55037.65 88888.00 2012-07-01 01:43:37.625 183 12718.60 211.10 55037.68 88888.00 2012-07-01 01:43:37.750 183 12718.58 211.15 55037.62 88888.00 2012-07-01 01:43:37.875 183 12718.58 211.20 55037.57 88888.00 2012-07-01 01:43:38.000 183 12718.67 211.30 55037.55 88888.00 2012-07-01 01:43:38.125 183 12718.80 211.35 55037.53 88888.00 2012-07-01 01:43:38.250 183 12718.77 211.40 55037.45 88888.00 2012-07-01 01:43:38.375 183 12718.88 211.47 55037.40 88888.00 2012-07-01 01:43:38.500 183 12718.98 211.55 55037.38 88888.00 2012-07-01 01:43:38.625 183 12718.98 211.60 55037.35 88888.00 2012-07-01 01:43:38.750 183 12719.00 211.65 55037.30 88888.00 2012-07-01 01:43:38.875 183 12719.08 211.65 55037.28 88888.00 2012-07-01 01:43:39.000 183 12719.10 211.70 55037.25 88888.00 2012-07-01 01:43:39.125 183 12719.10 211.75 55037.20 88888.00 2012-07-01 01:43:39.250 183 12719.00 211.80 55037.18 88888.00 2012-07-01 01:43:39.375 183 12719.00 211.85 55037.18 88888.00 2012-07-01 01:43:39.500 183 12719.08 211.90 55037.15 88888.00 2012-07-01 01:43:39.625 183 12719.10 211.95 55037.18 88888.00 2012-07-01 01:43:39.750 183 12719.02 211.97 55037.10 88888.00 2012-07-01 01:43:39.875 183 12718.98 211.97 55037.10 88888.00 2012-07-01 01:43:40.000 183 12718.95 212.00 55037.07 88888.00 2012-07-01 01:43:40.125 183 12718.92 212.03 55037.05 88888.00 2012-07-01 01:43:40.250 183 12718.83 212.05 55037.00 88888.00 2012-07-01 01:43:40.375 183 12718.85 212.07 55036.97 88888.00 2012-07-01 01:43:40.500 183 12718.83 212.15 55036.95 88888.00 2012-07-01 01:43:40.625 183 12718.80 212.22 55036.93 88888.00 2012-07-01 01:43:40.750 183 12718.77 212.30 55036.90 88888.00 2012-07-01 01:43:40.875 183 12718.80 212.43 55036.88 88888.00 2012-07-01 01:43:41.000 183 12718.83 212.47 55036.82 88888.00 2012-07-01 01:43:41.125 183 12718.88 212.53 55036.80 88888.00 2012-07-01 01:43:41.250 183 12718.85 212.62 55036.78 88888.00 2012-07-01 01:43:41.375 183 12718.92 212.72 55036.72 88888.00 2012-07-01 01:43:41.500 183 12719.00 212.80 55036.68 88888.00 2012-07-01 01:43:41.625 183 12719.10 212.88 55036.62 88888.00 2012-07-01 01:43:41.750 183 12719.17 212.95 55036.60 88888.00 2012-07-01 01:43:41.875 183 12719.20 213.05 55036.55 88888.00 2012-07-01 01:43:42.000 183 12719.23 213.10 55036.50 88888.00 2012-07-01 01:43:42.125 183 12719.27 213.15 55036.45 88888.00 2012-07-01 01:43:42.250 183 12719.33 213.18 55036.45 88888.00 2012-07-01 01:43:42.375 183 12719.40 213.18 55036.40 88888.00 2012-07-01 01:43:42.500 183 12719.50 213.22 55036.35 88888.00 2012-07-01 01:43:42.625 183 12719.52 213.28 55036.28 88888.00 2012-07-01 01:43:42.750 183 12719.55 213.32 55036.25 88888.00 2012-07-01 01:43:42.875 183 12719.62 213.35 55036.22 88888.00 2012-07-01 01:43:43.000 183 12719.67 213.35 55036.18 88888.00 2012-07-01 01:43:43.125 183 12719.73 213.35 55036.12 88888.00 2012-07-01 01:43:43.250 183 12719.73 213.35 55036.10 88888.00 2012-07-01 01:43:43.375 183 12719.70 213.35 55036.07 88888.00 2012-07-01 01:43:43.500 183 12719.73 213.38 55036.05 88888.00 2012-07-01 01:43:43.625 183 12719.83 213.40 55036.00 88888.00 2012-07-01 01:43:43.750 183 12719.88 213.45 55035.97 88888.00 2012-07-01 01:43:43.875 183 12719.77 213.45 55035.95 88888.00 2012-07-01 01:43:44.000 183 12719.77 213.47 55035.95 88888.00 2012-07-01 01:43:44.125 183 12719.85 213.53 55035.93 88888.00 2012-07-01 01:43:44.250 183 12719.83 213.50 55035.85 88888.00 2012-07-01 01:43:44.375 183 12719.88 213.53 55035.80 88888.00 2012-07-01 01:43:44.500 183 12719.95 213.60 55035.78 88888.00 2012-07-01 01:43:44.625 183 12719.98 213.68 55035.75 88888.00 2012-07-01 01:43:44.750 183 12719.95 213.70 55035.70 88888.00 2012-07-01 01:43:44.875 183 12719.95 213.78 55035.68 88888.00 2012-07-01 01:43:45.000 183 12719.92 213.80 55035.65 88888.00 2012-07-01 01:43:45.125 183 12719.90 213.85 55035.57 88888.00 2012-07-01 01:43:45.250 183 12719.95 213.90 55035.55 88888.00 2012-07-01 01:43:45.375 183 12720.00 214.00 55035.55 88888.00 2012-07-01 01:43:45.500 183 12720.08 214.07 55035.53 88888.00 2012-07-01 01:43:45.625 183 12720.08 214.12 55035.45 88888.00 2012-07-01 01:43:45.750 183 12720.08 214.15 55035.40 88888.00 2012-07-01 01:43:45.875 183 12720.15 214.12 55035.35 88888.00 2012-07-01 01:43:46.000 183 12720.20 214.15 55035.28 88888.00 2012-07-01 01:43:46.125 183 12720.27 214.18 55035.25 88888.00 2012-07-01 01:43:46.250 183 12720.35 214.20 55035.25 88888.00 2012-07-01 01:43:46.375 183 12720.42 214.25 55035.22 88888.00 2012-07-01 01:43:46.500 183 12720.48 214.25 55035.20 88888.00 2012-07-01 01:43:46.625 183 12720.52 214.28 55035.18 88888.00 2012-07-01 01:43:46.750 183 12720.60 214.22 55035.12 88888.00 2012-07-01 01:43:46.875 183 12720.67 214.20 55035.07 88888.00 2012-07-01 01:43:47.000 183 12720.73 214.20 55035.03 88888.00 2012-07-01 01:43:47.125 183 12720.80 214.22 55034.97 88888.00 2012-07-01 01:43:47.250 183 12720.83 214.20 55034.93 88888.00 2012-07-01 01:43:47.375 183 12720.88 214.22 55034.90 88888.00 2012-07-01 01:43:47.500 183 12720.98 214.28 55034.90 88888.00 2012-07-01 01:43:47.625 183 12721.05 214.28 55034.88 88888.00 2012-07-01 01:43:47.750 183 12721.08 214.28 55034.82 88888.00 2012-07-01 01:43:47.875 183 12721.17 214.28 55034.78 88888.00 2012-07-01 01:43:48.000 183 12721.20 214.25 55034.70 88888.00 2012-07-01 01:43:48.125 183 12721.23 214.28 55034.65 88888.00 2012-07-01 01:43:48.250 183 12721.27 214.28 55034.65 88888.00 2012-07-01 01:43:48.375 183 12721.33 214.28 55034.65 88888.00 2012-07-01 01:43:48.500 183 12721.38 214.28 55034.60 88888.00 2012-07-01 01:43:48.625 183 12721.30 214.28 55034.57 88888.00 2012-07-01 01:43:48.750 183 12721.20 214.25 55034.53 88888.00 2012-07-01 01:43:48.875 183 12721.20 214.25 55034.53 88888.00 2012-07-01 01:43:49.000 183 12721.27 214.28 55034.50 88888.00 2012-07-01 01:43:49.125 183 12721.27 214.32 55034.50 88888.00 2012-07-01 01:43:49.250 183 12721.30 214.38 55034.53 88888.00 2012-07-01 01:43:49.375 183 12721.30 214.35 55034.45 88888.00 2012-07-01 01:43:49.500 183 12721.27 214.32 55034.40 88888.00 2012-07-01 01:43:49.625 183 12721.30 214.30 55034.38 88888.00 2012-07-01 01:43:49.750 183 12721.35 214.30 55034.35 88888.00 2012-07-01 01:43:49.875 183 12721.30 214.28 55034.32 88888.00 2012-07-01 01:43:50.000 183 12721.27 214.25 55034.30 88888.00 2012-07-01 01:43:50.125 183 12721.35 214.25 55034.28 88888.00 2012-07-01 01:43:50.250 183 12721.40 214.25 55034.22 88888.00 2012-07-01 01:43:50.375 183 12721.45 214.25 55034.18 88888.00 2012-07-01 01:43:50.500 183 12721.52 214.25 55034.15 88888.00 2012-07-01 01:43:50.625 183 12721.60 214.22 55034.12 88888.00 2012-07-01 01:43:50.750 183 12721.62 214.22 55034.07 88888.00 2012-07-01 01:43:50.875 183 12721.67 214.20 55034.05 88888.00 2012-07-01 01:43:51.000 183 12721.75 214.20 55034.05 88888.00 2012-07-01 01:43:51.125 183 12721.88 214.20 55034.03 88888.00 2012-07-01 01:43:51.250 183 12721.95 214.20 55034.03 88888.00 2012-07-01 01:43:51.375 183 12721.95 214.22 55033.97 88888.00 2012-07-01 01:43:51.500 183 12721.98 214.20 55033.95 88888.00 2012-07-01 01:43:51.625 183 12722.10 214.22 55033.90 88888.00 2012-07-01 01:43:51.750 183 12722.17 214.25 55033.88 88888.00 2012-07-01 01:43:51.875 183 12722.10 214.22 55033.82 88888.00 2012-07-01 01:43:52.000 183 12722.10 214.22 55033.80 88888.00 2012-07-01 01:43:52.125 183 12722.17 214.25 55033.80 88888.00 2012-07-01 01:43:52.250 183 12722.25 214.25 55033.75 88888.00 2012-07-01 01:43:52.375 183 12722.30 214.22 55033.70 88888.00 2012-07-01 01:43:52.500 183 12722.27 214.20 55033.65 88888.00 2012-07-01 01:43:52.625 183 12722.30 214.25 55033.68 88888.00 2012-07-01 01:43:52.750 183 12722.27 214.28 55033.65 88888.00 2012-07-01 01:43:52.875 183 12722.25 214.28 55033.62 88888.00 2012-07-01 01:43:53.000 183 12722.30 214.28 55033.57 88888.00 2012-07-01 01:43:53.125 183 12722.33 214.30 55033.57 88888.00 2012-07-01 01:43:53.250 183 12722.33 214.25 55033.50 88888.00 2012-07-01 01:43:53.375 183 12722.42 214.32 55033.50 88888.00 2012-07-01 01:43:53.500 183 12722.50 214.35 55033.50 88888.00 2012-07-01 01:43:53.625 183 12722.50 214.35 55033.47 88888.00 2012-07-01 01:43:53.750 183 12722.55 214.38 55033.47 88888.00 2012-07-01 01:43:53.875 183 12722.58 214.40 55033.45 88888.00 2012-07-01 01:43:54.000 183 12722.65 214.38 55033.43 88888.00 2012-07-01 01:43:54.125 183 12722.65 214.40 55033.40 88888.00 2012-07-01 01:43:54.250 183 12722.60 214.38 55033.35 88888.00 2012-07-01 01:43:54.375 183 12722.58 214.38 55033.30 88888.00 2012-07-01 01:43:54.500 183 12722.60 214.40 55033.28 88888.00 2012-07-01 01:43:54.625 183 12722.62 214.38 55033.28 88888.00 2012-07-01 01:43:54.750 183 12722.67 214.43 55033.25 88888.00 2012-07-01 01:43:54.875 183 12722.62 214.43 55033.20 88888.00 2012-07-01 01:43:55.000 183 12722.60 214.43 55033.18 88888.00 2012-07-01 01:43:55.125 183 12722.60 214.45 55033.15 88888.00 2012-07-01 01:43:55.250 183 12722.65 214.47 55033.15 88888.00 2012-07-01 01:43:55.375 183 12722.67 214.47 55033.10 88888.00 2012-07-01 01:43:55.500 183 12722.67 214.47 55033.07 88888.00 2012-07-01 01:43:55.625 183 12722.62 214.50 55033.03 88888.00 2012-07-01 01:43:55.750 183 12722.65 214.53 55033.00 88888.00 2012-07-01 01:43:55.875 183 12722.73 214.55 55032.95 88888.00 2012-07-01 01:43:56.000 183 12722.83 214.57 55032.93 88888.00 2012-07-01 01:43:56.125 183 12722.85 214.60 55032.90 88888.00 2012-07-01 01:43:56.250 183 12722.88 214.62 55032.85 88888.00 2012-07-01 01:43:56.375 183 12722.95 214.62 55032.85 88888.00 2012-07-01 01:43:56.500 183 12723.05 214.65 55032.82 88888.00 2012-07-01 01:43:56.625 183 12723.05 214.68 55032.80 88888.00 2012-07-01 01:43:56.750 183 12723.08 214.72 55032.78 88888.00 2012-07-01 01:43:56.875 183 12723.12 214.78 55032.75 88888.00 2012-07-01 01:43:57.000 183 12723.20 214.80 55032.68 88888.00 2012-07-01 01:43:57.125 183 12723.25 214.78 55032.62 88888.00 2012-07-01 01:43:57.250 183 12723.27 214.82 55032.62 88888.00 2012-07-01 01:43:57.375 183 12723.35 214.85 55032.57 88888.00 2012-07-01 01:43:57.500 183 12723.42 214.88 55032.57 88888.00 2012-07-01 01:43:57.625 183 12723.50 214.90 55032.55 88888.00 2012-07-01 01:43:57.750 183 12723.60 214.90 55032.50 88888.00 2012-07-01 01:43:57.875 183 12723.65 214.88 55032.47 88888.00 2012-07-01 01:43:58.000 183 12723.65 214.88 55032.47 88888.00 2012-07-01 01:43:58.125 183 12723.65 214.88 55032.43 88888.00 2012-07-01 01:43:58.250 183 12723.67 214.90 55032.43 88888.00 2012-07-01 01:43:58.375 183 12723.75 214.90 55032.38 88888.00 2012-07-01 01:43:58.500 183 12723.83 214.90 55032.32 88888.00 2012-07-01 01:43:58.625 183 12723.92 214.93 55032.30 88888.00 2012-07-01 01:43:58.750 183 12723.95 214.93 55032.30 88888.00 2012-07-01 01:43:58.875 183 12723.92 214.93 55032.28 88888.00 2012-07-01 01:43:59.000 183 12723.90 214.90 55032.25 88888.00 2012-07-01 01:43:59.125 183 12723.95 214.95 55032.25 88888.00 2012-07-01 01:43:59.250 183 12723.92 214.97 55032.22 88888.00 2012-07-01 01:43:59.375 183 12723.90 214.97 55032.18 88888.00 2012-07-01 01:43:59.500 183 12723.92 215.00 55032.15 88888.00 2012-07-01 01:43:59.625 183 12723.92 215.00 55032.15 88888.00 2012-07-01 01:43:59.750 183 12723.95 215.05 55032.10 88888.00 2012-07-01 01:43:59.875 183 12723.98 215.07 55032.10 88888.00 2012-07-01 01:44:00.000 183 12724.00 215.10 55032.05 88888.00 2012-07-01 01:44:00.125 183 12724.02 215.12 55032.05 88888.00 2012-07-01 01:44:00.250 183 12724.05 215.10 55032.00 88888.00 2012-07-01 01:44:00.375 183 12724.15 215.07 55031.97 88888.00 2012-07-01 01:44:00.500 183 12724.17 215.12 55031.95 88888.00 2012-07-01 01:44:00.625 183 12724.20 215.12 55031.93 88888.00 2012-07-01 01:44:00.750 183 12724.25 215.10 55031.88 88888.00 2012-07-01 01:44:00.875 183 12724.27 215.07 55031.85 88888.00 2012-07-01 01:44:01.000 183 12724.35 215.05 55031.82 88888.00 2012-07-01 01:44:01.125 183 12724.42 215.07 55031.85 88888.00 2012-07-01 01:44:01.250 183 12724.48 215.10 55031.82 88888.00 2012-07-01 01:44:01.375 183 12724.42 215.07 55031.80 88888.00 2012-07-01 01:44:01.500 183 12724.40 215.03 55031.78 88888.00 2012-07-01 01:44:01.625 183 12724.42 215.00 55031.75 88888.00 2012-07-01 01:44:01.750 183 12724.52 215.00 55031.72 88888.00 2012-07-01 01:44:01.875 183 12724.52 214.95 55031.75 88888.00 2012-07-01 01:44:02.000 183 12724.50 214.90 55031.70 88888.00 2012-07-01 01:44:02.125 183 12724.48 214.88 55031.68 88888.00 2012-07-01 01:44:02.250 183 12724.48 214.82 55031.68 88888.00 2012-07-01 01:44:02.375 183 12724.58 214.82 55031.65 88888.00 2012-07-01 01:44:02.500 183 12724.55 214.78 55031.62 88888.00 2012-07-01 01:44:02.625 183 12724.58 214.80 55031.62 88888.00 2012-07-01 01:44:02.750 183 12724.60 214.78 55031.62 88888.00 2012-07-01 01:44:02.875 183 12724.52 214.75 55031.60 88888.00 2012-07-01 01:44:03.000 183 12724.52 214.72 55031.62 88888.00 2012-07-01 01:44:03.125 183 12724.55 214.72 55031.60 88888.00 2012-07-01 01:44:03.250 183 12724.52 214.78 55031.60 88888.00 2012-07-01 01:44:03.375 183 12724.52 214.80 55031.60 88888.00 2012-07-01 01:44:03.500 183 12724.50 214.82 55031.57 88888.00 2012-07-01 01:44:03.625 183 12724.52 214.80 55031.55 88888.00 2012-07-01 01:44:03.750 183 12724.60 214.80 55031.53 88888.00 2012-07-01 01:44:03.875 183 12724.65 214.82 55031.55 88888.00 2012-07-01 01:44:04.000 183 12724.60 214.85 55031.55 88888.00 2012-07-01 01:44:04.125 183 12724.52 214.90 55031.53 88888.00 2012-07-01 01:44:04.250 183 12724.52 214.90 55031.50 88888.00 2012-07-01 01:44:04.375 183 12724.55 214.90 55031.47 88888.00 2012-07-01 01:44:04.500 183 12724.60 214.88 55031.45 88888.00 2012-07-01 01:44:04.625 183 12724.62 214.90 55031.47 88888.00 2012-07-01 01:44:04.750 183 12724.62 214.85 55031.47 88888.00 2012-07-01 01:44:04.875 183 12724.60 214.82 55031.45 88888.00 2012-07-01 01:44:05.000 183 12724.55 214.78 55031.40 88888.00 2012-07-01 01:44:05.125 183 12724.52 214.78 55031.40 88888.00 2012-07-01 01:44:05.250 183 12724.52 214.72 55031.43 88888.00 2012-07-01 01:44:05.375 183 12724.55 214.70 55031.43 88888.00 2012-07-01 01:44:05.500 183 12724.62 214.70 55031.43 88888.00 2012-07-01 01:44:05.625 183 12724.58 214.68 55031.38 88888.00 2012-07-01 01:44:05.750 183 12724.52 214.68 55031.38 88888.00 2012-07-01 01:44:05.875 183 12724.45 214.68 55031.40 88888.00 2012-07-01 01:44:06.000 183 12724.42 214.68 55031.40 88888.00 2012-07-01 01:44:06.125 183 12724.40 214.65 55031.35 88888.00 2012-07-01 01:44:06.250 183 12724.30 214.62 55031.38 88888.00 2012-07-01 01:44:06.375 183 12724.23 214.62 55031.38 88888.00 2012-07-01 01:44:06.500 183 12724.10 214.60 55031.35 88888.00 2012-07-01 01:44:06.625 183 12724.15 214.62 55031.35 88888.00 2012-07-01 01:44:06.750 183 12724.17 214.65 55031.35 88888.00 2012-07-01 01:44:06.875 183 12724.08 214.65 55031.35 88888.00 2012-07-01 01:44:07.000 183 12724.05 214.72 55031.32 88888.00 2012-07-01 01:44:07.125 183 12724.05 214.78 55031.32 88888.00 2012-07-01 01:44:07.250 183 12724.05 214.75 55031.30 88888.00 2012-07-01 01:44:07.375 183 12724.10 214.78 55031.30 88888.00 2012-07-01 01:44:07.500 183 12724.10 214.80 55031.30 88888.00 2012-07-01 01:44:07.625 183 12724.10 214.80 55031.25 88888.00 2012-07-01 01:44:07.750 183 12724.02 214.82 55031.25 88888.00 2012-07-01 01:44:07.875 183 12724.02 214.90 55031.30 88888.00 2012-07-01 01:44:08.000 183 12724.12 215.00 55031.40 88888.00 2012-07-01 01:44:08.125 183 12724.05 214.97 55031.35 88888.00 2012-07-01 01:44:08.250 183 12723.98 214.97 55031.28 88888.00 2012-07-01 01:44:08.375 183 12724.02 214.95 55031.22 88888.00 2012-07-01 01:44:08.500 183 12724.05 214.97 55031.20 88888.00 2012-07-01 01:44:08.625 183 12724.05 215.00 55031.20 88888.00 2012-07-01 01:44:08.750 183 12724.05 215.00 55031.18 88888.00 2012-07-01 01:44:08.875 183 12724.02 215.03 55031.15 88888.00 2012-07-01 01:44:09.000 183 12724.08 215.05 55031.15 88888.00 2012-07-01 01:44:09.125 183 12724.12 215.07 55031.15 88888.00 2012-07-01 01:44:09.250 183 12724.10 215.07 55031.12 88888.00 2012-07-01 01:44:09.375 183 12724.08 215.05 55031.12 88888.00 2012-07-01 01:44:09.500 183 12724.20 215.07 55031.10 88888.00 2012-07-01 01:44:09.625 183 12724.20 215.07 55031.07 88888.00 2012-07-01 01:44:09.750 183 12724.20 215.12 55031.07 88888.00 2012-07-01 01:44:09.875 183 12724.23 215.15 55031.07 88888.00 2012-07-01 01:44:10.000 183 12724.25 215.15 55031.05 88888.00 2012-07-01 01:44:10.125 183 12724.33 215.12 55031.03 88888.00 2012-07-01 01:44:10.250 183 12724.30 215.15 55031.00 88888.00 2012-07-01 01:44:10.375 183 12724.30 215.12 55030.97 88888.00 2012-07-01 01:44:10.500 183 12724.30 215.12 55030.93 88888.00 2012-07-01 01:44:10.625 183 12724.35 215.12 55030.93 88888.00 2012-07-01 01:44:10.750 183 12724.38 215.12 55030.90 88888.00 2012-07-01 01:44:10.875 183 12724.42 215.10 55030.90 88888.00 2012-07-01 01:44:11.000 183 12724.48 215.12 55030.85 88888.00 2012-07-01 01:44:11.125 183 12724.50 215.10 55030.82 88888.00 2012-07-01 01:44:11.250 183 12724.45 215.07 55030.80 88888.00 2012-07-01 01:44:11.375 183 12724.50 215.07 55030.78 88888.00 2012-07-01 01:44:11.500 183 12724.55 215.05 55030.75 88888.00 2012-07-01 01:44:11.625 183 12724.50 215.03 55030.75 88888.00 2012-07-01 01:44:11.750 183 12724.50 215.07 55030.75 88888.00 2012-07-01 01:44:11.875 183 12724.48 215.07 55030.75 88888.00 2012-07-01 01:44:12.000 183 12724.50 215.07 55030.70 88888.00 2012-07-01 01:44:12.125 183 12724.40 215.07 55030.70 88888.00 2012-07-01 01:44:12.250 183 12724.35 215.10 55030.72 88888.00 2012-07-01 01:44:12.375 183 12724.38 215.12 55030.70 88888.00 2012-07-01 01:44:12.500 183 12724.35 215.12 55030.68 88888.00 2012-07-01 01:44:12.625 183 12724.33 215.12 55030.68 88888.00 2012-07-01 01:44:12.750 183 12724.27 215.10 55030.62 88888.00 2012-07-01 01:44:12.875 183 12724.27 215.10 55030.60 88888.00 2012-07-01 01:44:13.000 183 12724.27 215.10 55030.57 88888.00 2012-07-01 01:44:13.125 183 12724.27 215.10 55030.53 88888.00 2012-07-01 01:44:13.250 183 12724.30 215.10 55030.55 88888.00 2012-07-01 01:44:13.375 183 12724.35 215.12 55030.53 88888.00 2012-07-01 01:44:13.500 183 12724.30 215.10 55030.47 88888.00 2012-07-01 01:44:13.625 183 12724.35 215.07 55030.47 88888.00 2012-07-01 01:44:13.750 183 12724.40 215.03 55030.43 88888.00 2012-07-01 01:44:13.875 183 12724.38 215.00 55030.43 88888.00 2012-07-01 01:44:14.000 183 12724.42 214.97 55030.40 88888.00 2012-07-01 01:44:14.125 183 12724.40 214.95 55030.40 88888.00 2012-07-01 01:44:14.250 183 12724.38 214.90 55030.40 88888.00 2012-07-01 01:44:14.375 183 12724.35 214.88 55030.38 88888.00 2012-07-01 01:44:14.500 183 12724.38 214.85 55030.38 88888.00 2012-07-01 01:44:14.625 183 12724.33 214.82 55030.35 88888.00 2012-07-01 01:44:14.750 183 12724.25 214.75 55030.35 88888.00 2012-07-01 01:44:14.875 183 12724.20 214.68 55030.32 88888.00 2012-07-01 01:44:15.000 183 12724.20 214.65 55030.28 88888.00 2012-07-01 01:44:15.125 183 12724.17 214.62 55030.30 88888.00 2012-07-01 01:44:15.250 183 12724.15 214.53 55030.28 88888.00 2012-07-01 01:44:15.375 183 12724.12 214.47 55030.22 88888.00 2012-07-01 01:44:15.500 183 12724.12 214.43 55030.22 88888.00 2012-07-01 01:44:15.625 183 12724.10 214.43 55030.22 88888.00 2012-07-01 01:44:15.750 183 12723.98 214.40 55030.22 88888.00 2012-07-01 01:44:15.875 183 12723.90 214.38 55030.22 88888.00 2012-07-01 01:44:16.000 183 12723.83 214.32 55030.20 88888.00 2012-07-01 01:44:16.125 183 12723.85 214.28 55030.20 88888.00 2012-07-01 01:44:16.250 183 12723.90 214.20 55030.18 88888.00 2012-07-01 01:44:16.375 183 12723.92 214.18 55030.15 88888.00 2012-07-01 01:44:16.500 183 12723.90 214.15 55030.12 88888.00 2012-07-01 01:44:16.625 183 12723.83 214.10 55030.12 88888.00 2012-07-01 01:44:16.750 183 12723.80 214.07 55030.12 88888.00 2012-07-01 01:44:16.875 183 12723.80 214.07 55030.12 88888.00 2012-07-01 01:44:17.000 183 12723.77 214.07 55030.07 88888.00 2012-07-01 01:44:17.125 183 12723.77 214.05 55030.05 88888.00 2012-07-01 01:44:17.250 183 12723.77 214.03 55030.03 88888.00 2012-07-01 01:44:17.375 183 12723.77 214.00 55030.03 88888.00 2012-07-01 01:44:17.500 183 12723.75 214.05 55029.97 88888.00 2012-07-01 01:44:17.625 183 12723.70 214.05 55029.97 88888.00 2012-07-01 01:44:17.750 183 12723.67 214.10 55029.97 88888.00 2012-07-01 01:44:17.875 183 12723.75 214.07 55029.93 88888.00 2012-07-01 01:44:18.000 183 12723.83 214.03 55029.88 88888.00 2012-07-01 01:44:18.125 183 12723.88 214.03 55029.88 88888.00 2012-07-01 01:44:18.250 183 12723.88 214.03 55029.85 88888.00 2012-07-01 01:44:18.375 183 12723.85 214.00 55029.82 88888.00 2012-07-01 01:44:18.500 183 12723.83 214.00 55029.80 88888.00 2012-07-01 01:44:18.625 183 12723.90 214.03 55029.80 88888.00 2012-07-01 01:44:18.750 183 12723.95 214.00 55029.78 88888.00 2012-07-01 01:44:18.875 183 12724.00 213.97 55029.75 88888.00 2012-07-01 01:44:19.000 183 12724.05 213.95 55029.70 88888.00 2012-07-01 01:44:19.125 183 12724.00 213.90 55029.70 88888.00 2012-07-01 01:44:19.250 183 12723.95 213.85 55029.70 88888.00 2012-07-01 01:44:19.375 183 12723.98 213.82 55029.65 88888.00 2012-07-01 01:44:19.500 183 12724.02 213.75 55029.62 88888.00 2012-07-01 01:44:19.625 183 12724.05 213.72 55029.60 88888.00 2012-07-01 01:44:19.750 183 12724.02 213.70 55029.60 88888.00 2012-07-01 01:44:19.875 183 12723.95 213.62 55029.60 88888.00 2012-07-01 01:44:20.000 183 12723.98 213.60 55029.53 88888.00 2012-07-01 01:44:20.125 183 12723.98 213.60 55029.53 88888.00 2012-07-01 01:44:20.250 183 12723.95 213.55 55029.53 88888.00 2012-07-01 01:44:20.375 183 12723.98 213.53 55029.53 88888.00 2012-07-01 01:44:20.500 183 12723.98 213.47 55029.50 88888.00 2012-07-01 01:44:20.625 183 12723.92 213.40 55029.45 88888.00 2012-07-01 01:44:20.750 183 12723.90 213.40 55029.43 88888.00 2012-07-01 01:44:20.875 183 12723.90 213.40 55029.43 88888.00 2012-07-01 01:44:21.000 183 12723.85 213.32 55029.38 88888.00 2012-07-01 01:44:21.125 183 12723.85 213.22 55029.35 88888.00 2012-07-01 01:44:21.250 183 12723.80 213.18 55029.38 88888.00 2012-07-01 01:44:21.375 183 12723.85 213.15 55029.35 88888.00 2012-07-01 01:44:21.500 183 12723.85 213.10 55029.32 88888.00 2012-07-01 01:44:21.625 183 12723.85 213.07 55029.30 88888.00 2012-07-01 01:44:21.750 183 12723.77 213.03 55029.28 88888.00 2012-07-01 01:44:21.875 183 12723.73 212.95 55029.25 88888.00 2012-07-01 01:44:22.000 183 12723.67 212.90 55029.25 88888.00 2012-07-01 01:44:22.125 183 12723.70 212.85 55029.25 88888.00 2012-07-01 01:44:22.250 183 12723.73 212.82 55029.25 88888.00 2012-07-01 01:44:22.375 183 12723.77 212.80 55029.20 88888.00 2012-07-01 01:44:22.500 183 12723.80 212.75 55029.18 88888.00 2012-07-01 01:44:22.625 183 12723.80 212.68 55029.18 88888.00 2012-07-01 01:44:22.750 183 12723.77 212.60 55029.12 88888.00 2012-07-01 01:44:22.875 183 12723.75 212.55 55029.07 88888.00 2012-07-01 01:44:23.000 183 12723.80 212.53 55029.05 88888.00 2012-07-01 01:44:23.125 183 12723.80 212.47 55029.05 88888.00 2012-07-01 01:44:23.250 183 12723.77 212.43 55029.05 88888.00 2012-07-01 01:44:23.375 183 12723.73 212.35 55029.05 88888.00 2012-07-01 01:44:23.500 183 12723.70 212.28 55029.03 88888.00 2012-07-01 01:44:23.625 183 12723.80 212.18 55028.97 88888.00 2012-07-01 01:44:23.750 183 12723.80 212.10 55028.95 88888.00 2012-07-01 01:44:23.875 183 12723.77 212.05 55028.93 88888.00 2012-07-01 01:44:24.000 183 12723.77 212.03 55028.93 88888.00 2012-07-01 01:44:24.125 183 12723.80 211.97 55028.93 88888.00 2012-07-01 01:44:24.250 183 12723.83 211.90 55028.88 88888.00 2012-07-01 01:44:24.375 183 12723.80 211.85 55028.85 88888.00 2012-07-01 01:44:24.500 183 12723.85 211.80 55028.85 88888.00 2012-07-01 01:44:24.625 183 12723.92 211.80 55028.85 88888.00 2012-07-01 01:44:24.750 183 12723.98 211.78 55028.85 88888.00 2012-07-01 01:44:24.875 183 12723.92 211.75 55028.82 88888.00 2012-07-01 01:44:25.000 183 12723.92 211.72 55028.75 88888.00 2012-07-01 01:44:25.125 183 12723.95 211.65 55028.72 88888.00 2012-07-01 01:44:25.250 183 12723.95 211.65 55028.75 88888.00 2012-07-01 01:44:25.375 183 12723.92 211.65 55028.72 88888.00 2012-07-01 01:44:25.500 183 12723.95 211.65 55028.72 88888.00 2012-07-01 01:44:25.625 183 12723.98 211.68 55028.70 88888.00 2012-07-01 01:44:25.750 183 12723.95 211.65 55028.65 88888.00 2012-07-01 01:44:25.875 183 12723.95 211.60 55028.60 88888.00 2012-07-01 01:44:26.000 183 12723.92 211.60 55028.60 88888.00 2012-07-01 01:44:26.125 183 12723.95 211.57 55028.57 88888.00 2012-07-01 01:44:26.250 183 12723.98 211.53 55028.57 88888.00 2012-07-01 01:44:26.375 183 12724.00 211.50 55028.55 88888.00 2012-07-01 01:44:26.500 183 12723.95 211.47 55028.53 88888.00 2012-07-01 01:44:26.625 183 12723.92 211.43 55028.50 88888.00 2012-07-01 01:44:26.750 183 12723.85 211.40 55028.47 88888.00 2012-07-01 01:44:26.875 183 12723.77 211.43 55028.47 88888.00 2012-07-01 01:44:27.000 183 12723.73 211.38 55028.45 88888.00 2012-07-01 01:44:27.125 183 12723.73 211.38 55028.50 88888.00 2012-07-01 01:44:27.250 183 12723.75 211.30 55028.45 88888.00 2012-07-01 01:44:27.375 183 12723.75 211.25 55028.43 88888.00 2012-07-01 01:44:27.500 183 12723.70 211.20 55028.40 88888.00 2012-07-01 01:44:27.625 183 12723.62 211.15 55028.38 88888.00 2012-07-01 01:44:27.750 183 12723.60 211.07 55028.38 88888.00 2012-07-01 01:44:27.875 183 12723.58 211.03 55028.35 88888.00 2012-07-01 01:44:28.000 183 12723.58 210.95 55028.30 88888.00 2012-07-01 01:44:28.125 183 12723.62 210.85 55028.30 88888.00 2012-07-01 01:44:28.250 183 12723.67 210.78 55028.30 88888.00 2012-07-01 01:44:28.375 183 12723.67 210.72 55028.28 88888.00 2012-07-01 01:44:28.500 183 12723.65 210.65 55028.25 88888.00 2012-07-01 01:44:28.625 183 12723.62 210.50 55028.20 88888.00 2012-07-01 01:44:28.750 183 12723.60 210.43 55028.18 88888.00 2012-07-01 01:44:28.875 183 12723.67 210.38 55028.20 88888.00 2012-07-01 01:44:29.000 183 12723.62 210.32 55028.20 88888.00 2012-07-01 01:44:29.125 183 12723.52 210.22 55028.20 88888.00 2012-07-01 01:44:29.250 183 12723.55 210.12 55028.20 88888.00 2012-07-01 01:44:29.375 183 12723.62 210.05 55028.15 88888.00 2012-07-01 01:44:29.500 183 12723.62 210.00 55028.20 88888.00 2012-07-01 01:44:29.625 183 12723.62 209.93 55028.18 88888.00 2012-07-01 01:44:29.750 183 12723.62 209.82 55028.15 88888.00 2012-07-01 01:44:29.875 183 12723.60 209.72 55028.10 88888.00 2012-07-01 01:44:30.000 183 12723.65 209.68 55028.12 88888.00 2012-07-01 01:44:30.125 183 12723.65 209.65 55028.12 88888.00 2012-07-01 01:44:30.250 183 12723.62 209.57 55028.10 88888.00 2012-07-01 01:44:30.375 183 12723.58 209.53 55028.10 88888.00 2012-07-01 01:44:30.500 183 12723.52 209.43 55028.07 88888.00 2012-07-01 01:44:30.625 183 12723.55 209.35 55028.10 88888.00 2012-07-01 01:44:30.750 183 12723.58 209.28 55028.10 88888.00 2012-07-01 01:44:30.875 183 12723.52 209.22 55028.10 88888.00 2012-07-01 01:44:31.000 183 12723.50 209.10 55028.10 88888.00 2012-07-01 01:44:31.125 183 12723.50 209.05 55028.10 88888.00 2012-07-01 01:44:31.250 183 12723.52 208.97 55028.10 88888.00 2012-07-01 01:44:31.375 183 12723.60 208.95 55028.10 88888.00 2012-07-01 01:44:31.500 183 12723.55 208.85 55028.07 88888.00 2012-07-01 01:44:31.625 183 12723.52 208.80 55028.05 88888.00 2012-07-01 01:44:31.750 183 12723.52 208.72 55028.05 88888.00 2012-07-01 01:44:31.875 183 12723.55 208.68 55028.03 88888.00 2012-07-01 01:44:32.000 183 12723.58 208.60 55028.05 88888.00 2012-07-01 01:44:32.125 183 12723.55 208.55 55028.07 88888.00 2012-07-01 01:44:32.250 183 12723.52 208.43 55028.05 88888.00 2012-07-01 01:44:32.375 183 12723.60 208.38 55028.03 88888.00 2012-07-01 01:44:32.500 183 12723.62 208.32 55028.03 88888.00 2012-07-01 01:44:32.625 183 12723.65 208.28 55028.05 88888.00 2012-07-01 01:44:32.750 183 12723.75 208.22 55028.07 88888.00 2012-07-01 01:44:32.875 183 12723.85 208.15 55028.05 88888.00 2012-07-01 01:44:33.000 183 12723.88 208.07 55028.03 88888.00 2012-07-01 01:44:33.125 183 12723.88 208.03 55028.00 88888.00 2012-07-01 01:44:33.250 183 12723.95 207.97 55028.03 88888.00 2012-07-01 01:44:33.375 183 12724.02 207.95 55028.03 88888.00 2012-07-01 01:44:33.500 183 12724.02 207.88 55028.03 88888.00 2012-07-01 01:44:33.625 183 12724.05 207.82 55028.00 88888.00 2012-07-01 01:44:33.750 183 12724.10 207.78 55027.97 88888.00 2012-07-01 01:44:33.875 183 12724.20 207.72 55028.00 88888.00 2012-07-01 01:44:34.000 183 12724.25 207.70 55028.03 88888.00 2012-07-01 01:44:34.125 183 12724.17 207.60 55028.00 88888.00 2012-07-01 01:44:34.250 183 12724.12 207.43 55027.97 88888.00 2012-07-01 01:44:34.375 183 12724.20 207.43 55028.03 88888.00 2012-07-01 01:44:34.500 183 12724.17 207.35 55028.00 88888.00 2012-07-01 01:44:34.625 183 12724.12 207.22 55027.97 88888.00 2012-07-01 01:44:34.750 183 12724.17 207.18 55027.97 88888.00 2012-07-01 01:44:34.875 183 12724.17 207.07 55027.97 88888.00 2012-07-01 01:44:35.000 183 12724.23 206.97 55027.97 88888.00 2012-07-01 01:44:35.125 183 12724.27 206.85 55027.97 88888.00 2012-07-01 01:44:35.250 183 12724.27 206.72 55028.00 88888.00 2012-07-01 01:44:35.375 183 12724.38 206.68 55028.00 88888.00 2012-07-01 01:44:35.500 183 12724.38 206.60 55028.03 88888.00 2012-07-01 01:44:35.625 183 12724.33 206.50 55028.00 88888.00 2012-07-01 01:44:35.750 183 12724.38 206.40 55028.00 88888.00 2012-07-01 01:44:35.875 183 12724.40 206.32 55027.97 88888.00 2012-07-01 01:44:36.000 183 12724.38 206.22 55027.97 88888.00 2012-07-01 01:44:36.125 183 12724.40 206.15 55027.97 88888.00 2012-07-01 01:44:36.250 183 12724.38 206.03 55028.00 88888.00 2012-07-01 01:44:36.375 183 12724.45 205.97 55028.00 88888.00 2012-07-01 01:44:36.500 183 12724.52 205.93 55028.03 88888.00 2012-07-01 01:44:36.625 183 12724.58 205.88 55028.05 88888.00 2012-07-01 01:44:36.750 183 12724.62 205.80 55028.03 88888.00 2012-07-01 01:44:36.875 183 12724.60 205.80 55028.03 88888.00 2012-07-01 01:44:37.000 183 12724.52 205.75 55028.00 88888.00 2012-07-01 01:44:37.125 183 12724.45 205.70 55028.03 88888.00 2012-07-01 01:44:37.250 183 12724.45 205.62 55028.00 88888.00 2012-07-01 01:44:37.375 183 12724.45 205.62 55028.03 88888.00 2012-07-01 01:44:37.500 183 12724.38 205.62 55028.05 88888.00 2012-07-01 01:44:37.625 183 12724.30 205.60 55028.05 88888.00 2012-07-01 01:44:37.750 183 12724.30 205.60 55028.07 88888.00 2012-07-01 01:44:37.875 183 12724.33 205.57 55028.07 88888.00 2012-07-01 01:44:38.000 183 12724.30 205.57 55028.05 88888.00 2012-07-01 01:44:38.125 183 12724.27 205.57 55028.05 88888.00 2012-07-01 01:44:38.250 183 12724.30 205.55 55028.10 88888.00 2012-07-01 01:44:38.375 183 12724.27 205.55 55028.10 88888.00 2012-07-01 01:44:38.500 183 12724.23 205.53 55028.10 88888.00 2012-07-01 01:44:38.625 183 12724.17 205.50 55028.10 88888.00 2012-07-01 01:44:38.750 183 12724.15 205.47 55028.10 88888.00 2012-07-01 01:44:38.875 183 12724.12 205.50 55028.12 88888.00 2012-07-01 01:44:39.000 183 12724.23 205.47 55028.12 88888.00 2012-07-01 01:44:39.125 183 12724.27 205.47 55028.15 88888.00 2012-07-01 01:44:39.250 183 12724.33 205.45 55028.12 88888.00 2012-07-01 01:44:39.375 183 12724.33 205.43 55028.12 88888.00 2012-07-01 01:44:39.500 183 12724.33 205.40 55028.12 88888.00 2012-07-01 01:44:39.625 183 12724.35 205.38 55028.12 88888.00 2012-07-01 01:44:39.750 183 12724.35 205.38 55028.12 88888.00 2012-07-01 01:44:39.875 183 12724.35 205.38 55028.12 88888.00 2012-07-01 01:44:40.000 183 12724.38 205.35 55028.12 88888.00 2012-07-01 01:44:40.125 183 12724.40 205.32 55028.10 88888.00 2012-07-01 01:44:40.250 183 12724.38 205.28 55028.10 88888.00 2012-07-01 01:44:40.375 183 12724.40 205.25 55028.12 88888.00 2012-07-01 01:44:40.500 183 12724.45 205.25 55028.15 88888.00 2012-07-01 01:44:40.625 183 12724.50 205.22 55028.15 88888.00 2012-07-01 01:44:40.750 183 12724.52 205.22 55028.12 88888.00 2012-07-01 01:44:40.875 183 12724.45 205.22 55028.12 88888.00 2012-07-01 01:44:41.000 183 12724.40 205.20 55028.12 88888.00 2012-07-01 01:44:41.125 183 12724.33 205.12 55028.12 88888.00 2012-07-01 01:44:41.250 183 12724.27 205.10 55028.15 88888.00 2012-07-01 01:44:41.375 183 12724.30 205.12 55028.20 88888.00 2012-07-01 01:44:41.500 183 12724.27 205.15 55028.18 88888.00 2012-07-01 01:44:41.625 183 12724.23 205.15 55028.18 88888.00 2012-07-01 01:44:41.750 183 12724.10 205.07 55028.15 88888.00 2012-07-01 01:44:41.875 183 12724.02 205.07 55028.20 88888.00 2012-07-01 01:44:42.000 183 12724.08 205.18 55028.38 88888.00 2012-07-01 01:44:42.125 183 12724.00 205.15 55028.38 88888.00 2012-07-01 01:44:42.250 183 12723.88 205.03 55028.25 88888.00 2012-07-01 01:44:42.375 183 12723.80 204.97 55028.22 88888.00 2012-07-01 01:44:42.500 183 12723.77 204.97 55028.25 88888.00 2012-07-01 01:44:42.625 183 12723.80 205.00 55028.28 88888.00 2012-07-01 01:44:42.750 183 12723.83 205.00 55028.30 88888.00 2012-07-01 01:44:42.875 183 12723.83 205.00 55028.30 88888.00 2012-07-01 01:44:43.000 183 12723.80 205.00 55028.28 88888.00 2012-07-01 01:44:43.125 183 12723.73 204.97 55028.25 88888.00 2012-07-01 01:44:43.250 183 12723.67 204.97 55028.30 88888.00 2012-07-01 01:44:43.375 183 12723.70 205.00 55028.30 88888.00 2012-07-01 01:44:43.500 183 12723.75 205.03 55028.32 88888.00 2012-07-01 01:44:43.625 183 12723.73 205.03 55028.32 88888.00 2012-07-01 01:44:43.750 183 12723.67 205.03 55028.28 88888.00 2012-07-01 01:44:43.875 183 12723.70 205.00 55028.30 88888.00 2012-07-01 01:44:44.000 183 12723.75 205.05 55028.32 88888.00 2012-07-01 01:44:44.125 183 12723.75 205.03 55028.32 88888.00 2012-07-01 01:44:44.250 183 12723.73 204.97 55028.28 88888.00 2012-07-01 01:44:44.375 183 12723.77 204.95 55028.28 88888.00 2012-07-01 01:44:44.500 183 12723.83 204.97 55028.30 88888.00 2012-07-01 01:44:44.625 183 12723.77 205.03 55028.32 88888.00 2012-07-01 01:44:44.750 183 12723.77 205.05 55028.32 88888.00 2012-07-01 01:44:44.875 183 12723.77 205.07 55028.30 88888.00 2012-07-01 01:44:45.000 183 12723.75 205.00 55028.32 88888.00 2012-07-01 01:44:45.125 183 12723.70 204.97 55028.32 88888.00 2012-07-01 01:44:45.250 183 12723.67 204.95 55028.32 88888.00 2012-07-01 01:44:45.375 183 12723.65 205.00 55028.35 88888.00 2012-07-01 01:44:45.500 183 12723.65 204.97 55028.32 88888.00 2012-07-01 01:44:45.625 183 12723.60 204.95 55028.32 88888.00 2012-07-01 01:44:45.750 183 12723.52 204.95 55028.32 88888.00 2012-07-01 01:44:45.875 183 12723.52 204.95 55028.32 88888.00 2012-07-01 01:44:46.000 183 12723.50 204.95 55028.38 88888.00 2012-07-01 01:44:46.125 183 12723.45 204.95 55028.40 88888.00 2012-07-01 01:44:46.250 183 12723.40 204.95 55028.40 88888.00 2012-07-01 01:44:46.375 183 12723.38 204.93 55028.40 88888.00 2012-07-01 01:44:46.500 183 12723.33 204.95 55028.43 88888.00 2012-07-01 01:44:46.625 183 12723.27 204.95 55028.43 88888.00 2012-07-01 01:44:46.750 183 12723.25 204.90 55028.43 88888.00 2012-07-01 01:44:46.875 183 12723.27 204.90 55028.43 88888.00 2012-07-01 01:44:47.000 183 12723.27 204.90 55028.45 88888.00 2012-07-01 01:44:47.125 183 12723.25 204.93 55028.47 88888.00 2012-07-01 01:44:47.250 183 12723.27 204.93 55028.47 88888.00 2012-07-01 01:44:47.375 183 12723.27 204.95 55028.50 88888.00 2012-07-01 01:44:47.500 183 12723.27 204.95 55028.47 88888.00 2012-07-01 01:44:47.625 183 12723.30 204.90 55028.45 88888.00 2012-07-01 01:44:47.750 183 12723.30 204.90 55028.45 88888.00 2012-07-01 01:44:47.875 183 12723.40 204.90 55028.47 88888.00 2012-07-01 01:44:48.000 183 12723.42 204.90 55028.45 88888.00 2012-07-01 01:44:48.125 183 12723.45 204.93 55028.45 88888.00 2012-07-01 01:44:48.250 183 12723.42 204.95 55028.47 88888.00 2012-07-01 01:44:48.375 183 12723.48 204.90 55028.45 88888.00 2012-07-01 01:44:48.500 183 12723.52 204.90 55028.47 88888.00 2012-07-01 01:44:48.625 183 12723.58 204.90 55028.50 88888.00 2012-07-01 01:44:48.750 183 12723.58 204.93 55028.50 88888.00 2012-07-01 01:44:48.875 183 12723.60 204.90 55028.47 88888.00 2012-07-01 01:44:49.000 183 12723.58 204.93 55028.50 88888.00 2012-07-01 01:44:49.125 183 12723.60 204.97 55028.53 88888.00 2012-07-01 01:44:49.250 183 12723.60 204.95 55028.53 88888.00 2012-07-01 01:44:49.375 183 12723.62 204.97 55028.55 88888.00 2012-07-01 01:44:49.500 183 12723.58 204.95 55028.57 88888.00 2012-07-01 01:44:49.625 183 12723.52 204.97 55028.60 88888.00 2012-07-01 01:44:49.750 183 12723.50 205.00 55028.55 88888.00 2012-07-01 01:44:49.875 183 12723.50 205.00 55028.57 88888.00 2012-07-01 01:44:50.000 183 12723.45 205.03 55028.60 88888.00 2012-07-01 01:44:50.125 183 12723.38 205.05 55028.62 88888.00 2012-07-01 01:44:50.250 183 12723.38 205.07 55028.60 88888.00 2012-07-01 01:44:50.375 183 12723.42 205.07 55028.60 88888.00 2012-07-01 01:44:50.500 183 12723.42 205.10 55028.60 88888.00 2012-07-01 01:44:50.625 183 12723.40 205.15 55028.62 88888.00 2012-07-01 01:44:50.750 183 12723.40 205.18 55028.62 88888.00 2012-07-01 01:44:50.875 183 12723.38 205.18 55028.60 88888.00 2012-07-01 01:44:51.000 183 12723.35 205.18 55028.60 88888.00 2012-07-01 01:44:51.125 183 12723.38 205.28 55028.62 88888.00 2012-07-01 01:44:51.250 183 12723.45 205.30 55028.62 88888.00 2012-07-01 01:44:51.375 183 12723.45 205.28 55028.62 88888.00 2012-07-01 01:44:51.500 183 12723.42 205.25 55028.60 88888.00 2012-07-01 01:44:51.625 183 12723.42 205.25 55028.60 88888.00 2012-07-01 01:44:51.750 183 12723.45 205.25 55028.60 88888.00 2012-07-01 01:44:51.875 183 12723.50 205.28 55028.60 88888.00 2012-07-01 01:44:52.000 183 12723.55 205.28 55028.57 88888.00 2012-07-01 01:44:52.125 183 12723.67 205.30 55028.60 88888.00 2012-07-01 01:44:52.250 183 12723.70 205.28 55028.60 88888.00 2012-07-01 01:44:52.375 183 12723.62 205.25 55028.57 88888.00 2012-07-01 01:44:52.500 183 12723.62 205.22 55028.57 88888.00 2012-07-01 01:44:52.625 183 12723.65 205.25 55028.60 88888.00 2012-07-01 01:44:52.750 183 12723.67 205.28 55028.65 88888.00 2012-07-01 01:44:52.875 183 12723.67 205.25 55028.65 88888.00 2012-07-01 01:44:53.000 183 12723.70 205.25 55028.68 88888.00 2012-07-01 01:44:53.125 183 12723.73 205.30 55028.68 88888.00 2012-07-01 01:44:53.250 183 12723.70 205.25 55028.65 88888.00 2012-07-01 01:44:53.375 183 12723.75 205.28 55028.70 88888.00 2012-07-01 01:44:53.500 183 12723.73 205.32 55028.72 88888.00 2012-07-01 01:44:53.625 183 12723.75 205.38 55028.72 88888.00 2012-07-01 01:44:53.750 183 12723.70 205.38 55028.70 88888.00 2012-07-01 01:44:53.875 183 12723.62 205.38 55028.72 88888.00 2012-07-01 01:44:54.000 183 12723.58 205.45 55028.72 88888.00 2012-07-01 01:44:54.125 183 12723.60 205.47 55028.75 88888.00 2012-07-01 01:44:54.250 183 12723.60 205.50 55028.75 88888.00 2012-07-01 01:44:54.375 183 12723.52 205.50 55028.72 88888.00 2012-07-01 01:44:54.500 183 12723.45 205.60 55028.70 88888.00 2012-07-01 01:44:54.625 183 12723.45 205.65 55028.70 88888.00 2012-07-01 01:44:54.750 183 12723.48 205.72 55028.70 88888.00 2012-07-01 01:44:54.875 183 12723.52 205.82 55028.68 88888.00 2012-07-01 01:44:55.000 183 12723.55 205.93 55028.70 88888.00 2012-07-01 01:44:55.125 183 12723.52 206.00 55028.70 88888.00 2012-07-01 01:44:55.250 183 12723.58 206.07 55028.72 88888.00 2012-07-01 01:44:55.375 183 12723.65 206.15 55028.75 88888.00 2012-07-01 01:44:55.500 183 12723.70 206.20 55028.72 88888.00 2012-07-01 01:44:55.625 183 12723.73 206.22 55028.70 88888.00 2012-07-01 01:44:55.750 183 12723.70 206.25 55028.70 88888.00 2012-07-01 01:44:55.875 183 12723.70 206.32 55028.65 88888.00 2012-07-01 01:44:56.000 183 12723.73 206.38 55028.62 88888.00 2012-07-01 01:44:56.125 183 12723.85 206.43 55028.68 88888.00 2012-07-01 01:44:56.250 183 12723.98 206.50 55028.75 88888.00 2012-07-01 01:44:56.375 183 12723.98 206.53 55028.72 88888.00 2012-07-01 01:44:56.500 183 12724.00 206.53 55028.70 88888.00 2012-07-01 01:44:56.625 183 12724.00 206.53 55028.70 88888.00 2012-07-01 01:44:56.750 183 12723.98 206.53 55028.72 88888.00 2012-07-01 01:44:56.875 183 12724.02 206.55 55028.78 88888.00 2012-07-01 01:44:57.000 183 12724.05 206.55 55028.78 88888.00 2012-07-01 01:44:57.125 183 12724.02 206.57 55028.78 88888.00 2012-07-01 01:44:57.250 183 12724.05 206.55 55028.75 88888.00 2012-07-01 01:44:57.375 183 12724.08 206.55 55028.75 88888.00 2012-07-01 01:44:57.500 183 12724.02 206.62 55028.78 88888.00 2012-07-01 01:44:57.625 183 12724.05 206.62 55028.82 88888.00 2012-07-01 01:44:57.750 183 12724.00 206.62 55028.82 88888.00 2012-07-01 01:44:57.875 183 12723.95 206.62 55028.85 88888.00 2012-07-01 01:44:58.000 183 12723.90 206.62 55028.85 88888.00 2012-07-01 01:44:58.125 183 12723.85 206.65 55028.88 88888.00 2012-07-01 01:44:58.250 183 12723.80 206.65 55028.90 88888.00 2012-07-01 01:44:58.375 183 12723.80 206.68 55028.90 88888.00 2012-07-01 01:44:58.500 183 12723.77 206.68 55028.90 88888.00 2012-07-01 01:44:58.625 183 12723.77 206.72 55028.90 88888.00 2012-07-01 01:44:58.750 183 12723.83 206.75 55028.88 88888.00 2012-07-01 01:44:58.875 183 12723.83 206.80 55028.90 88888.00 2012-07-01 01:44:59.000 183 12723.80 206.80 55028.90 88888.00 2012-07-01 01:44:59.125 183 12723.85 206.82 55028.88 88888.00 2012-07-01 01:44:59.250 183 12723.85 206.85 55028.88 88888.00 2012-07-01 01:44:59.375 183 12723.92 206.90 55028.85 88888.00 2012-07-01 01:44:59.500 183 12723.95 206.93 55028.85 88888.00 2012-07-01 01:44:59.625 183 12723.95 206.95 55028.85 88888.00 2012-07-01 01:44:59.750 183 12724.02 207.00 55028.88 88888.00 2012-07-01 01:44:59.875 183 12724.05 207.05 55028.85 88888.00 2012-07-01 01:45:00.000 183 12724.10 207.00 55028.85 88888.00 2012-07-01 01:45:00.125 183 12724.12 207.03 55028.85 88888.00 2012-07-01 01:45:00.250 183 12724.23 207.07 55028.90 88888.00 2012-07-01 01:45:00.375 183 12724.27 207.10 55028.88 88888.00 2012-07-01 01:45:00.500 183 12724.33 207.10 55028.85 88888.00 2012-07-01 01:45:00.625 183 12724.38 207.15 55028.88 88888.00 2012-07-01 01:45:00.750 183 12724.42 207.18 55028.93 88888.00 2012-07-01 01:45:00.875 183 12724.48 207.20 55028.93 88888.00 2012-07-01 01:45:01.000 183 12724.55 207.25 55028.95 88888.00 2012-07-01 01:45:01.125 183 12724.55 207.28 55028.95 88888.00 2012-07-01 01:45:01.250 183 12724.48 207.25 55028.95 88888.00 2012-07-01 01:45:01.375 183 12724.50 207.30 55028.97 88888.00 2012-07-01 01:45:01.500 183 12724.52 207.35 55028.97 88888.00 2012-07-01 01:45:01.625 183 12724.60 207.40 55029.00 88888.00 2012-07-01 01:45:01.750 183 12724.60 207.43 55028.97 88888.00 2012-07-01 01:45:01.875 183 12724.52 207.45 55029.03 88888.00 2012-07-01 01:45:02.000 183 12724.50 207.57 55029.05 88888.00 2012-07-01 01:45:02.125 183 12724.45 207.62 55029.07 88888.00 2012-07-01 01:45:02.250 183 12724.48 207.65 55029.05 88888.00 2012-07-01 01:45:02.375 183 12724.48 207.70 55029.07 88888.00 2012-07-01 01:45:02.500 183 12724.48 207.78 55029.07 88888.00 2012-07-01 01:45:02.625 183 12724.42 207.85 55029.10 88888.00 2012-07-01 01:45:02.750 183 12724.40 207.90 55029.10 88888.00 2012-07-01 01:45:02.875 183 12724.38 207.90 55029.10 88888.00 2012-07-01 01:45:03.000 183 12724.38 207.90 55029.10 88888.00 2012-07-01 01:45:03.125 183 12724.35 207.97 55029.15 88888.00 2012-07-01 01:45:03.250 183 12724.35 208.07 55029.18 88888.00 2012-07-01 01:45:03.375 183 12724.35 208.12 55029.15 88888.00 2012-07-01 01:45:03.500 183 12724.35 208.15 55029.15 88888.00 2012-07-01 01:45:03.625 183 12724.40 208.22 55029.20 88888.00 2012-07-01 01:45:03.750 183 12724.50 208.28 55029.20 88888.00 2012-07-01 01:45:03.875 183 12724.55 208.32 55029.18 88888.00 2012-07-01 01:45:04.000 183 12724.60 208.40 55029.20 88888.00 2012-07-01 01:45:04.125 183 12724.67 208.45 55029.20 88888.00 2012-07-01 01:45:04.250 183 12724.67 208.47 55029.22 88888.00 2012-07-01 01:45:04.375 183 12724.73 208.57 55029.25 88888.00 2012-07-01 01:45:04.500 183 12724.73 208.62 55029.25 88888.00 2012-07-01 01:45:04.625 183 12724.75 208.70 55029.25 88888.00 2012-07-01 01:45:04.750 183 12724.77 208.75 55029.28 88888.00 2012-07-01 01:45:04.875 183 12724.83 208.80 55029.30 88888.00 2012-07-01 01:45:05.000 183 12724.85 208.93 55029.38 88888.00 2012-07-01 01:45:05.125 183 12724.83 208.97 55029.38 88888.00 2012-07-01 01:45:05.250 183 12724.77 208.95 55029.38 88888.00 2012-07-01 01:45:05.375 183 12724.77 209.00 55029.38 88888.00 2012-07-01 01:45:05.500 183 12724.73 209.05 55029.43 88888.00 2012-07-01 01:45:05.625 183 12724.70 209.10 55029.45 88888.00 2012-07-01 01:45:05.750 183 12724.70 209.15 55029.47 88888.00 2012-07-01 01:45:05.875 183 12724.67 209.20 55029.50 88888.00 2012-07-01 01:45:06.000 183 12724.67 209.20 55029.53 88888.00 2012-07-01 01:45:06.125 183 12724.65 209.28 55029.50 88888.00 2012-07-01 01:45:06.250 183 12724.55 209.30 55029.53 88888.00 2012-07-01 01:45:06.375 183 12724.50 209.35 55029.55 88888.00 2012-07-01 01:45:06.500 183 12724.55 209.43 55029.60 88888.00 2012-07-01 01:45:06.625 183 12724.60 209.47 55029.60 88888.00 2012-07-01 01:45:06.750 183 12724.52 209.50 55029.60 88888.00 2012-07-01 01:45:06.875 183 12724.48 209.60 55029.65 88888.00 2012-07-01 01:45:07.000 183 12724.48 209.65 55029.68 88888.00 2012-07-01 01:45:07.125 183 12724.50 209.75 55029.70 88888.00 2012-07-01 01:45:07.250 183 12724.50 209.80 55029.75 88888.00 2012-07-01 01:45:07.375 183 12724.58 209.85 55029.75 88888.00 2012-07-01 01:45:07.500 183 12724.65 209.90 55029.78 88888.00 2012-07-01 01:45:07.625 183 12724.67 209.97 55029.78 88888.00 2012-07-01 01:45:07.750 183 12724.62 210.07 55029.80 88888.00 2012-07-01 01:45:07.875 183 12724.60 210.15 55029.80 88888.00 2012-07-01 01:45:08.000 183 12724.62 210.22 55029.78 88888.00 2012-07-01 01:45:08.125 183 12724.73 210.28 55029.85 88888.00 2012-07-01 01:45:08.250 183 12724.75 210.35 55029.90 88888.00 2012-07-01 01:45:08.375 183 12724.80 210.40 55029.90 88888.00 2012-07-01 01:45:08.500 183 12724.85 210.50 55029.85 88888.00 2012-07-01 01:45:08.625 183 12724.92 210.60 55029.88 88888.00 2012-07-01 01:45:08.750 183 12724.95 210.68 55029.93 88888.00 2012-07-01 01:45:08.875 183 12725.00 210.75 55029.93 88888.00 2012-07-01 01:45:09.000 183 12725.05 210.82 55029.95 88888.00 2012-07-01 01:45:09.125 183 12725.12 210.95 55030.00 88888.00 2012-07-01 01:45:09.250 183 12725.12 211.05 55030.03 88888.00 2012-07-01 01:45:09.375 183 12725.10 211.15 55030.05 88888.00 2012-07-01 01:45:09.500 183 12725.08 211.20 55030.05 88888.00 2012-07-01 01:45:09.625 183 12725.10 211.25 55030.05 88888.00 2012-07-01 01:45:09.750 183 12725.05 211.32 55030.10 88888.00 2012-07-01 01:45:09.875 183 12725.00 211.43 55030.18 88888.00 2012-07-01 01:45:10.000 183 12725.00 211.53 55030.18 88888.00 2012-07-01 01:45:10.125 183 12725.05 211.62 55030.20 88888.00 2012-07-01 01:45:10.250 183 12725.08 211.70 55030.28 88888.00 2012-07-01 01:45:10.375 183 12725.08 211.78 55030.28 88888.00 2012-07-01 01:45:10.500 183 12725.10 211.80 55030.28 88888.00 2012-07-01 01:45:10.625 183 12725.08 211.82 55030.28 88888.00 2012-07-01 01:45:10.750 183 12725.00 211.88 55030.28 88888.00 2012-07-01 01:45:10.875 183 12724.95 211.97 55030.32 88888.00 2012-07-01 01:45:11.000 183 12724.90 212.03 55030.35 88888.00 2012-07-01 01:45:11.125 183 12724.85 212.10 55030.38 88888.00 2012-07-01 01:45:11.250 183 12724.83 212.15 55030.40 88888.00 2012-07-01 01:45:11.375 183 12724.88 212.18 55030.43 88888.00 2012-07-01 01:45:11.500 183 12724.92 212.18 55030.43 88888.00 2012-07-01 01:45:11.625 183 12724.95 212.20 55030.43 88888.00 2012-07-01 01:45:11.750 183 12724.98 212.30 55030.45 88888.00 2012-07-01 01:45:11.875 183 12725.02 212.38 55030.47 88888.00 2012-07-01 01:45:12.000 183 12725.08 212.38 55030.45 88888.00 2012-07-01 01:45:12.125 183 12725.12 212.43 55030.50 88888.00 2012-07-01 01:45:12.250 183 12725.15 212.50 55030.53 88888.00 2012-07-01 01:45:12.375 183 12725.15 212.60 55030.55 88888.00 2012-07-01 01:45:12.500 183 12725.12 212.68 55030.57 88888.00 2012-07-01 01:45:12.625 183 12725.08 212.68 55030.60 88888.00 2012-07-01 01:45:12.750 183 12725.08 212.72 55030.60 88888.00 2012-07-01 01:45:12.875 183 12725.12 212.82 55030.62 88888.00 2012-07-01 01:45:13.000 183 12725.15 212.88 55030.65 88888.00 2012-07-01 01:45:13.125 183 12725.15 212.90 55030.68 88888.00 2012-07-01 01:45:13.250 183 12725.17 212.97 55030.70 88888.00 2012-07-01 01:45:13.375 183 12725.20 213.05 55030.75 88888.00 2012-07-01 01:45:13.500 183 12725.23 213.12 55030.80 88888.00 2012-07-01 01:45:13.625 183 12725.20 213.15 55030.80 88888.00 2012-07-01 01:45:13.750 183 12725.12 213.18 55030.80 88888.00 2012-07-01 01:45:13.875 183 12725.08 213.25 55030.85 88888.00 2012-07-01 01:45:14.000 183 12725.12 213.35 55030.93 88888.00 2012-07-01 01:45:14.125 183 12725.05 213.32 55030.93 88888.00 2012-07-01 01:45:14.250 183 12724.88 213.32 55030.90 88888.00 2012-07-01 01:45:14.375 183 12724.92 213.32 55030.90 88888.00 2012-07-01 01:45:14.500 183 12725.00 213.40 55030.95 88888.00 2012-07-01 01:45:14.625 183 12724.98 213.43 55030.97 88888.00 2012-07-01 01:45:14.750 183 12724.92 213.45 55031.03 88888.00 2012-07-01 01:45:14.875 183 12724.83 213.43 55031.00 88888.00 2012-07-01 01:45:15.000 183 12724.75 213.40 55031.03 88888.00 2012-07-01 01:45:15.125 183 12724.80 213.50 55031.12 88888.00 2012-07-01 01:45:15.250 183 12724.85 213.55 55031.12 88888.00 2012-07-01 01:45:15.375 183 12724.88 213.57 55031.12 88888.00 2012-07-01 01:45:15.500 183 12724.90 213.62 55031.15 88888.00 2012-07-01 01:45:15.625 183 12724.90 213.68 55031.18 88888.00 2012-07-01 01:45:15.750 183 12724.90 213.68 55031.18 88888.00 2012-07-01 01:45:15.875 183 12724.88 213.68 55031.22 88888.00 2012-07-01 01:45:16.000 183 12724.90 213.68 55031.22 88888.00 2012-07-01 01:45:16.125 183 12724.90 213.70 55031.25 88888.00 2012-07-01 01:45:16.250 183 12724.85 213.75 55031.28 88888.00 2012-07-01 01:45:16.375 183 12724.92 213.78 55031.28 88888.00 2012-07-01 01:45:16.500 183 12724.98 213.85 55031.32 88888.00 2012-07-01 01:45:16.625 183 12725.02 213.88 55031.38 88888.00 2012-07-01 01:45:16.750 183 12725.00 213.88 55031.38 88888.00 2012-07-01 01:45:16.875 183 12725.00 213.97 55031.40 88888.00 2012-07-01 01:45:17.000 183 12725.02 213.97 55031.43 88888.00 2012-07-01 01:45:17.125 183 12725.00 214.00 55031.40 88888.00 2012-07-01 01:45:17.250 183 12725.00 214.05 55031.47 88888.00 2012-07-01 01:45:17.375 183 12725.02 214.10 55031.50 88888.00 2012-07-01 01:45:17.500 183 12725.02 214.12 55031.53 88888.00 2012-07-01 01:45:17.625 183 12724.98 214.18 55031.57 88888.00 2012-07-01 01:45:17.750 183 12724.95 214.20 55031.57 88888.00 2012-07-01 01:45:17.875 183 12724.92 214.20 55031.60 88888.00 2012-07-01 01:45:18.000 183 12724.92 214.28 55031.62 88888.00 2012-07-01 01:45:18.125 183 12724.98 214.30 55031.65 88888.00 2012-07-01 01:45:18.250 183 12724.90 214.30 55031.68 88888.00 2012-07-01 01:45:18.375 183 12724.90 214.30 55031.70 88888.00 2012-07-01 01:45:18.500 183 12725.00 214.35 55031.72 88888.00 2012-07-01 01:45:18.625 183 12725.05 214.38 55031.72 88888.00 2012-07-01 01:45:18.750 183 12724.98 214.35 55031.72 88888.00 2012-07-01 01:45:18.875 183 12724.98 214.40 55031.78 88888.00 2012-07-01 01:45:19.000 183 12725.02 214.43 55031.82 88888.00 2012-07-01 01:45:19.125 183 12725.08 214.47 55031.88 88888.00 2012-07-01 01:45:19.250 183 12724.95 214.50 55031.88 88888.00 2012-07-01 01:45:19.375 183 12724.92 214.53 55031.85 88888.00 2012-07-01 01:45:19.500 183 12724.98 214.53 55031.85 88888.00 2012-07-01 01:45:19.625 183 12724.98 214.50 55031.88 88888.00 2012-07-01 01:45:19.750 183 12725.00 214.57 55031.97 88888.00 2012-07-01 01:45:19.875 183 12725.10 214.60 55031.95 88888.00 2012-07-01 01:45:20.000 183 12725.17 214.62 55031.97 88888.00 2012-07-01 01:45:20.125 183 12725.20 214.65 55031.97 88888.00 2012-07-01 01:45:20.250 183 12725.20 214.65 55032.05 88888.00 2012-07-01 01:45:20.375 183 12725.17 214.65 55032.05 88888.00 2012-07-01 01:45:20.500 183 12725.20 214.62 55032.07 88888.00 2012-07-01 01:45:20.625 183 12725.27 214.68 55032.12 88888.00 2012-07-01 01:45:20.750 183 12725.27 214.70 55032.10 88888.00 2012-07-01 01:45:20.875 183 12725.27 214.70 55032.12 88888.00 2012-07-01 01:45:21.000 183 12725.30 214.70 55032.15 88888.00 2012-07-01 01:45:21.125 183 12725.38 214.72 55032.18 88888.00 2012-07-01 01:45:21.250 183 12725.50 214.72 55032.22 88888.00 2012-07-01 01:45:21.375 183 12725.52 214.72 55032.22 88888.00 2012-07-01 01:45:21.500 183 12725.40 214.70 55032.25 88888.00 2012-07-01 01:45:21.625 183 12725.35 214.78 55032.28 88888.00 2012-07-01 01:45:21.750 183 12725.38 214.80 55032.32 88888.00 2012-07-01 01:45:21.875 183 12725.40 214.80 55032.32 88888.00 2012-07-01 01:45:22.000 183 12725.35 214.78 55032.35 88888.00 2012-07-01 01:45:22.125 183 12725.30 214.82 55032.38 88888.00 2012-07-01 01:45:22.250 183 12725.25 214.82 55032.43 88888.00 2012-07-01 01:45:22.375 183 12725.30 214.85 55032.43 88888.00 2012-07-01 01:45:22.500 183 12725.33 214.85 55032.45 88888.00 2012-07-01 01:45:22.625 183 12725.25 214.88 55032.47 88888.00 2012-07-01 01:45:22.750 183 12725.25 214.88 55032.53 88888.00 2012-07-01 01:45:22.875 183 12725.30 214.90 55032.57 88888.00 2012-07-01 01:45:23.000 183 12725.40 214.90 55032.60 88888.00 2012-07-01 01:45:23.125 183 12725.35 214.95 55032.62 88888.00 2012-07-01 01:45:23.250 183 12725.30 214.97 55032.65 88888.00 2012-07-01 01:45:23.375 183 12725.40 215.00 55032.65 88888.00 2012-07-01 01:45:23.500 183 12725.48 215.00 55032.70 88888.00 2012-07-01 01:45:23.625 183 12725.42 215.03 55032.70 88888.00 2012-07-01 01:45:23.750 183 12725.45 215.03 55032.70 88888.00 2012-07-01 01:45:23.875 183 12725.50 215.03 55032.72 88888.00 2012-07-01 01:45:24.000 183 12725.50 215.03 55032.72 88888.00 2012-07-01 01:45:24.125 183 12725.50 215.05 55032.78 88888.00 2012-07-01 01:45:24.250 183 12725.48 215.07 55032.82 88888.00 2012-07-01 01:45:24.375 183 12725.50 215.07 55032.82 88888.00 2012-07-01 01:45:24.500 183 12725.52 215.12 55032.82 88888.00 2012-07-01 01:45:24.625 183 12725.58 215.18 55032.85 88888.00 2012-07-01 01:45:24.750 183 12725.62 215.18 55032.88 88888.00 2012-07-01 01:45:24.875 183 12725.65 215.18 55032.88 88888.00 2012-07-01 01:45:25.000 183 12725.67 215.18 55032.90 88888.00 2012-07-01 01:45:25.125 183 12725.67 215.20 55032.95 88888.00 2012-07-01 01:45:25.250 183 12725.62 215.22 55033.00 88888.00 2012-07-01 01:45:25.375 183 12725.65 215.28 55032.97 88888.00 2012-07-01 01:45:25.500 183 12725.65 215.28 55033.00 88888.00 2012-07-01 01:45:25.625 183 12725.67 215.25 55033.03 88888.00 2012-07-01 01:45:25.750 183 12725.67 215.28 55033.05 88888.00 2012-07-01 01:45:25.875 183 12725.70 215.35 55033.10 88888.00 2012-07-01 01:45:26.000 183 12725.67 215.38 55033.12 88888.00 2012-07-01 01:45:26.125 183 12725.67 215.45 55033.18 88888.00 2012-07-01 01:45:26.250 183 12725.62 215.47 55033.22 88888.00 2012-07-01 01:45:26.375 183 12725.62 215.50 55033.22 88888.00 2012-07-01 01:45:26.500 183 12725.60 215.55 55033.22 88888.00 2012-07-01 01:45:26.625 183 12725.65 215.62 55033.32 88888.00 2012-07-01 01:45:26.750 183 12725.73 215.65 55033.35 88888.00 2012-07-01 01:45:26.875 183 12725.77 215.68 55033.38 88888.00 2012-07-01 01:45:27.000 183 12725.73 215.68 55033.40 88888.00 2012-07-01 01:45:27.125 183 12725.65 215.70 55033.43 88888.00 2012-07-01 01:45:27.250 183 12725.55 215.72 55033.45 88888.00 2012-07-01 01:45:27.375 183 12725.62 215.78 55033.47 88888.00 2012-07-01 01:45:27.500 183 12725.70 215.82 55033.53 88888.00 2012-07-01 01:45:27.625 183 12725.73 215.85 55033.55 88888.00 2012-07-01 01:45:27.750 183 12725.67 215.82 55033.57 88888.00 2012-07-01 01:45:27.875 183 12725.70 215.88 55033.60 88888.00 2012-07-01 01:45:28.000 183 12725.67 215.93 55033.62 88888.00 2012-07-01 01:45:28.125 183 12725.67 215.93 55033.65 88888.00 2012-07-01 01:45:28.250 183 12725.67 215.90 55033.70 88888.00 2012-07-01 01:45:28.375 183 12725.73 215.93 55033.72 88888.00 2012-07-01 01:45:28.500 183 12725.80 215.93 55033.72 88888.00 2012-07-01 01:45:28.625 183 12725.80 215.95 55033.78 88888.00 2012-07-01 01:45:28.750 183 12725.77 215.93 55033.80 88888.00 2012-07-01 01:45:28.875 183 12725.80 215.95 55033.82 88888.00 2012-07-01 01:45:29.000 183 12725.88 216.00 55033.85 88888.00 2012-07-01 01:45:29.125 183 12725.92 216.05 55033.88 88888.00 2012-07-01 01:45:29.250 183 12725.88 216.05 55033.93 88888.00 2012-07-01 01:45:29.375 183 12725.85 216.05 55033.97 88888.00 2012-07-01 01:45:29.500 183 12725.85 216.05 55034.00 88888.00 2012-07-01 01:45:29.625 183 12725.85 216.10 55034.03 88888.00 2012-07-01 01:45:29.750 183 12725.90 216.15 55034.07 88888.00 2012-07-01 01:45:29.875 183 12725.90 216.20 55034.10 88888.00 2012-07-01 01:45:30.000 183 12725.90 216.22 55034.10 88888.00 2012-07-01 01:45:30.125 183 12725.85 216.25 55034.15 88888.00 2012-07-01 01:45:30.250 183 12725.83 216.25 55034.20 88888.00 2012-07-01 01:45:30.375 183 12725.88 216.32 55034.25 88888.00 2012-07-01 01:45:30.500 183 12725.88 216.38 55034.28 88888.00 2012-07-01 01:45:30.625 183 12725.88 216.40 55034.28 88888.00 2012-07-01 01:45:30.750 183 12725.92 216.47 55034.32 88888.00 2012-07-01 01:45:30.875 183 12725.98 216.53 55034.35 88888.00 2012-07-01 01:45:31.000 183 12726.08 216.62 55034.40 88888.00 2012-07-01 01:45:31.125 183 12726.12 216.62 55034.40 88888.00 2012-07-01 01:45:31.250 183 12726.08 216.65 55034.45 88888.00 2012-07-01 01:45:31.375 183 12726.05 216.70 55034.45 88888.00 2012-07-01 01:45:31.500 183 12726.05 216.72 55034.47 88888.00 2012-07-01 01:45:31.625 183 12726.12 216.78 55034.53 88888.00 2012-07-01 01:45:31.750 183 12726.20 216.80 55034.55 88888.00 2012-07-01 01:45:31.875 183 12726.20 216.82 55034.57 88888.00 2012-07-01 01:45:32.000 183 12726.20 216.88 55034.62 88888.00 2012-07-01 01:45:32.125 183 12726.30 216.93 55034.70 88888.00 2012-07-01 01:45:32.250 183 12726.27 216.90 55034.68 88888.00 2012-07-01 01:45:32.375 183 12726.33 216.93 55034.68 88888.00 2012-07-01 01:45:32.500 183 12726.38 216.97 55034.78 88888.00 2012-07-01 01:45:32.625 183 12726.40 217.00 55034.80 88888.00 2012-07-01 01:45:32.750 183 12726.42 217.05 55034.82 88888.00 2012-07-01 01:45:32.875 183 12726.40 217.05 55034.82 88888.00 2012-07-01 01:45:33.000 183 12726.40 217.12 55034.85 88888.00 2012-07-01 01:45:33.125 183 12726.50 217.12 55034.90 88888.00 2012-07-01 01:45:33.250 183 12726.50 217.15 55034.95 88888.00 2012-07-01 01:45:33.375 183 12726.45 217.18 55035.00 88888.00 2012-07-01 01:45:33.500 183 12726.50 217.22 55035.05 88888.00 2012-07-01 01:45:33.625 183 12726.58 217.30 55035.12 88888.00 2012-07-01 01:45:33.750 183 12726.50 217.38 55035.15 88888.00 2012-07-01 01:45:33.875 183 12726.45 217.40 55035.15 88888.00 2012-07-01 01:45:34.000 183 12726.48 217.43 55035.20 88888.00 2012-07-01 01:45:34.125 183 12726.45 217.47 55035.25 88888.00 2012-07-01 01:45:34.250 183 12726.42 217.47 55035.28 88888.00 2012-07-01 01:45:34.375 183 12726.40 217.47 55035.28 88888.00 2012-07-01 01:45:34.500 183 12726.40 217.55 55035.35 88888.00 2012-07-01 01:45:34.625 183 12726.38 217.62 55035.40 88888.00 2012-07-01 01:45:34.750 183 12726.33 217.68 55035.45 88888.00 2012-07-01 01:45:34.875 183 12726.27 217.65 55035.45 88888.00 2012-07-01 01:45:35.000 183 12726.27 217.65 55035.47 88888.00 2012-07-01 01:45:35.125 183 12726.20 217.65 55035.50 88888.00 2012-07-01 01:45:35.250 183 12726.08 217.65 55035.53 88888.00 2012-07-01 01:45:35.375 183 12726.15 217.68 55035.53 88888.00 2012-07-01 01:45:35.500 183 12726.27 217.72 55035.60 88888.00 2012-07-01 01:45:35.625 183 12726.33 217.75 55035.62 88888.00 2012-07-01 01:45:35.750 183 12726.30 217.78 55035.65 88888.00 2012-07-01 01:45:35.875 183 12726.33 217.75 55035.68 88888.00 2012-07-01 01:45:36.000 183 12726.38 217.80 55035.65 88888.00 2012-07-01 01:45:36.125 183 12726.40 217.82 55035.70 88888.00 2012-07-01 01:45:36.250 183 12726.42 217.82 55035.70 88888.00 2012-07-01 01:45:36.375 183 12726.42 217.85 55035.70 88888.00 2012-07-01 01:45:36.500 183 12726.48 217.93 55035.75 88888.00 2012-07-01 01:45:36.625 183 12726.50 217.93 55035.78 88888.00 2012-07-01 01:45:36.750 183 12726.50 217.95 55035.80 88888.00 2012-07-01 01:45:36.875 183 12726.55 218.03 55035.88 88888.00 2012-07-01 01:45:37.000 183 12726.50 218.03 55035.95 88888.00 2012-07-01 01:45:37.125 183 12726.42 218.03 55035.97 88888.00 2012-07-01 01:45:37.250 183 12726.40 218.07 55035.97 88888.00 2012-07-01 01:45:37.375 183 12726.45 218.15 55036.00 88888.00 2012-07-01 01:45:37.500 183 12726.40 218.22 55036.05 88888.00 2012-07-01 01:45:37.625 183 12726.40 218.28 55036.05 88888.00 2012-07-01 01:45:37.750 183 12726.38 218.30 55036.10 88888.00 2012-07-01 01:45:37.875 183 12726.35 218.32 55036.10 88888.00 2012-07-01 01:45:38.000 183 12726.27 218.40 55036.12 88888.00 2012-07-01 01:45:38.125 183 12726.23 218.50 55036.20 88888.00 2012-07-01 01:45:38.250 183 12726.23 218.60 55036.25 88888.00 2012-07-01 01:45:38.375 183 12726.20 218.60 55036.28 88888.00 2012-07-01 01:45:38.500 183 12726.15 218.62 55036.28 88888.00 2012-07-01 01:45:38.625 183 12726.10 218.68 55036.28 88888.00 2012-07-01 01:45:38.750 183 12726.05 218.75 55036.32 88888.00 2012-07-01 01:45:38.875 183 12725.98 218.80 55036.32 88888.00 2012-07-01 01:45:39.000 183 12725.95 218.85 55036.35 88888.00 2012-07-01 01:45:39.125 183 12725.92 218.93 55036.40 88888.00 2012-07-01 01:45:39.250 183 12725.83 219.00 55036.45 88888.00 2012-07-01 01:45:39.375 183 12725.75 219.00 55036.45 88888.00 2012-07-01 01:45:39.500 183 12725.73 219.07 55036.50 88888.00 2012-07-01 01:45:39.625 183 12725.73 219.10 55036.50 88888.00 2012-07-01 01:45:39.750 183 12725.75 219.15 55036.53 88888.00 2012-07-01 01:45:39.875 183 12725.75 219.15 55036.55 88888.00 2012-07-01 01:45:40.000 183 12725.73 219.18 55036.55 88888.00 2012-07-01 01:45:40.125 183 12725.65 219.25 55036.57 88888.00 2012-07-01 01:45:40.250 183 12725.60 219.28 55036.62 88888.00 2012-07-01 01:45:40.375 183 12725.55 219.30 55036.62 88888.00 2012-07-01 01:45:40.500 183 12725.58 219.35 55036.65 88888.00 2012-07-01 01:45:40.625 183 12725.58 219.43 55036.72 88888.00 2012-07-01 01:45:40.750 183 12725.52 219.47 55036.72 88888.00 2012-07-01 01:45:40.875 183 12725.52 219.53 55036.78 88888.00 2012-07-01 01:45:41.000 183 12725.55 219.62 55036.80 88888.00 2012-07-01 01:45:41.125 183 12725.52 219.68 55036.80 88888.00 2012-07-01 01:45:41.250 183 12725.48 219.80 55036.85 88888.00 2012-07-01 01:45:41.375 183 12725.50 219.88 55036.85 88888.00 2012-07-01 01:45:41.500 183 12725.45 219.93 55036.85 88888.00 2012-07-01 01:45:41.625 183 12725.38 220.00 55036.90 88888.00 2012-07-01 01:45:41.750 183 12725.35 220.15 55036.95 88888.00 2012-07-01 01:45:41.875 183 12725.38 220.30 55036.97 88888.00 2012-07-01 01:45:42.000 183 12725.33 220.35 55036.95 88888.00 2012-07-01 01:45:42.125 183 12725.23 220.45 55036.97 88888.00 2012-07-01 01:45:42.250 183 12725.23 220.57 55037.03 88888.00 2012-07-01 01:45:42.375 183 12725.25 220.70 55037.05 88888.00 2012-07-01 01:45:42.500 183 12725.17 220.82 55037.07 88888.00 2012-07-01 01:45:42.625 183 12725.10 220.90 55037.07 88888.00 2012-07-01 01:45:42.750 183 12725.05 221.00 55037.07 88888.00 2012-07-01 01:45:42.875 183 12725.00 221.12 55037.07 88888.00 2012-07-01 01:45:43.000 183 12724.95 221.22 55037.07 88888.00 2012-07-01 01:45:43.125 183 12724.88 221.35 55037.10 88888.00 2012-07-01 01:45:43.250 183 12724.80 221.43 55037.10 88888.00 2012-07-01 01:45:43.375 183 12724.80 221.53 55037.15 88888.00 2012-07-01 01:45:43.500 183 12724.75 221.62 55037.15 88888.00 2012-07-01 01:45:43.625 183 12724.70 221.72 55037.18 88888.00 2012-07-01 01:45:43.750 183 12724.65 221.80 55037.20 88888.00 2012-07-01 01:45:43.875 183 12724.62 221.82 55037.20 88888.00 2012-07-01 01:45:44.000 183 12724.62 221.90 55037.15 88888.00 2012-07-01 01:45:44.125 183 12724.65 221.95 55037.15 88888.00 2012-07-01 01:45:44.250 183 12724.58 222.00 55037.18 88888.00 2012-07-01 01:45:44.375 183 12724.48 222.05 55037.20 88888.00 2012-07-01 01:45:44.500 183 12724.50 222.12 55037.22 88888.00 2012-07-01 01:45:44.625 183 12724.42 222.15 55037.20 88888.00 2012-07-01 01:45:44.750 183 12724.33 222.20 55037.22 88888.00 2012-07-01 01:45:44.875 183 12724.20 222.30 55037.25 88888.00 2012-07-01 01:45:45.000 183 12724.17 222.38 55037.25 88888.00 2012-07-01 01:45:45.125 183 12724.12 222.45 55037.30 88888.00 2012-07-01 01:45:45.250 183 12724.10 222.55 55037.30 88888.00 2012-07-01 01:45:45.375 183 12724.10 222.57 55037.30 88888.00 2012-07-01 01:45:45.500 183 12724.10 222.62 55037.32 88888.00 2012-07-01 01:45:45.625 183 12724.05 222.75 55037.35 88888.00 2012-07-01 01:45:45.750 183 12724.00 222.82 55037.38 88888.00 2012-07-01 01:45:45.875 183 12723.95 222.93 55037.40 88888.00 2012-07-01 01:45:46.000 183 12723.90 223.00 55037.40 88888.00 2012-07-01 01:45:46.125 183 12723.90 223.07 55037.43 88888.00 2012-07-01 01:45:46.250 183 12723.88 223.20 55037.45 88888.00 2012-07-01 01:45:46.375 183 12723.90 223.28 55037.45 88888.00 2012-07-01 01:45:46.500 183 12723.88 223.35 55037.47 88888.00 2012-07-01 01:45:46.625 183 12723.85 223.47 55037.47 88888.00 2012-07-01 01:45:46.750 183 12723.73 223.57 55037.47 88888.00 2012-07-01 01:45:46.875 183 12723.65 223.68 55037.50 88888.00 2012-07-01 01:45:47.000 183 12723.58 223.80 55037.50 88888.00 2012-07-01 01:45:47.125 183 12723.60 223.93 55037.50 88888.00 2012-07-01 01:45:47.250 183 12723.55 223.97 55037.50 88888.00 2012-07-01 01:45:47.375 183 12723.55 224.05 55037.55 88888.00 2012-07-01 01:45:47.500 183 12723.58 224.10 55037.55 88888.00 2012-07-01 01:45:47.625 183 12723.58 224.18 55037.53 88888.00 2012-07-01 01:45:47.750 183 12723.58 224.28 55037.53 88888.00 2012-07-01 01:45:47.875 183 12723.45 224.32 55037.55 88888.00 2012-07-01 01:45:48.000 183 12723.38 224.35 55037.53 88888.00 2012-07-01 01:45:48.125 183 12723.35 224.38 55037.50 88888.00 2012-07-01 01:45:48.250 183 12723.27 224.47 55037.53 88888.00 2012-07-01 01:45:48.375 183 12723.35 224.55 55037.50 88888.00 2012-07-01 01:45:48.500 183 12723.35 224.60 55037.55 88888.00 2012-07-01 01:45:48.625 183 12723.35 224.57 55037.53 88888.00 2012-07-01 01:45:48.750 183 12723.30 224.60 55037.53 88888.00 2012-07-01 01:45:48.875 183 12723.27 224.68 55037.53 88888.00 2012-07-01 01:45:49.000 183 12723.27 224.72 55037.55 88888.00 2012-07-01 01:45:49.125 183 12723.25 224.75 55037.55 88888.00 2012-07-01 01:45:49.250 183 12723.23 224.78 55037.55 88888.00 2012-07-01 01:45:49.375 183 12723.27 224.85 55037.53 88888.00 2012-07-01 01:45:49.500 183 12723.30 224.95 55037.55 88888.00 2012-07-01 01:45:49.625 183 12723.33 225.03 55037.62 88888.00 2012-07-01 01:45:49.750 183 12723.38 225.10 55037.62 88888.00 2012-07-01 01:45:49.875 183 12723.38 225.18 55037.60 88888.00 2012-07-01 01:45:50.000 183 12723.38 225.22 55037.60 88888.00 2012-07-01 01:45:50.125 183 12723.38 225.38 55037.62 88888.00 2012-07-01 01:45:50.250 183 12723.38 225.47 55037.62 88888.00 2012-07-01 01:45:50.375 183 12723.33 225.55 55037.60 88888.00 2012-07-01 01:45:50.500 183 12723.35 225.65 55037.60 88888.00 2012-07-01 01:45:50.625 183 12723.38 225.80 55037.62 88888.00 2012-07-01 01:45:50.750 183 12723.27 225.88 55037.65 88888.00 2012-07-01 01:45:50.875 183 12723.17 225.95 55037.68 88888.00 2012-07-01 01:45:51.000 183 12723.17 226.05 55037.65 88888.00 2012-07-01 01:45:51.125 183 12723.17 226.18 55037.68 88888.00 2012-07-01 01:45:51.250 183 12723.05 226.25 55037.70 88888.00 2012-07-01 01:45:51.375 183 12723.08 226.32 55037.70 88888.00 2012-07-01 01:45:51.500 183 12723.05 226.40 55037.72 88888.00 2012-07-01 01:45:51.625 183 12723.00 226.50 55037.75 88888.00 2012-07-01 01:45:51.750 183 12723.02 226.60 55037.72 88888.00 2012-07-01 01:45:51.875 183 12723.08 226.68 55037.72 88888.00 2012-07-01 01:45:52.000 183 12723.05 226.78 55037.68 88888.00 2012-07-01 01:45:52.125 183 12723.05 226.80 55037.68 88888.00 2012-07-01 01:45:52.250 183 12723.05 226.82 55037.68 88888.00 2012-07-01 01:45:52.375 183 12723.08 226.88 55037.65 88888.00 2012-07-01 01:45:52.500 183 12723.05 226.88 55037.68 88888.00 2012-07-01 01:45:52.625 183 12723.08 226.93 55037.70 88888.00 2012-07-01 01:45:52.750 183 12723.05 226.97 55037.68 88888.00 2012-07-01 01:45:52.875 183 12723.05 226.97 55037.70 88888.00 2012-07-01 01:45:53.000 183 12723.15 226.97 55037.68 88888.00 2012-07-01 01:45:53.125 183 12723.17 227.00 55037.68 88888.00 2012-07-01 01:45:53.250 183 12723.10 227.05 55037.68 88888.00 2012-07-01 01:45:53.375 183 12723.15 227.15 55037.70 88888.00 2012-07-01 01:45:53.500 183 12723.20 227.15 55037.70 88888.00 2012-07-01 01:45:53.625 183 12723.20 227.15 55037.72 88888.00 2012-07-01 01:45:53.750 183 12723.12 227.18 55037.70 88888.00 2012-07-01 01:45:53.875 183 12723.05 227.22 55037.70 88888.00 2012-07-01 01:45:54.000 183 12723.15 227.28 55037.70 88888.00 2012-07-01 01:45:54.125 183 12723.23 227.30 55037.70 88888.00 2012-07-01 01:45:54.250 183 12723.20 227.43 55037.72 88888.00 2012-07-01 01:45:54.375 183 12723.15 227.50 55037.72 88888.00 2012-07-01 01:45:54.500 183 12723.15 227.57 55037.75 88888.00 2012-07-01 01:45:54.625 183 12723.17 227.62 55037.75 88888.00 2012-07-01 01:45:54.750 183 12723.17 227.72 55037.75 88888.00 2012-07-01 01:45:54.875 183 12723.17 227.82 55037.78 88888.00 2012-07-01 01:45:55.000 183 12723.20 227.95 55037.80 88888.00 2012-07-01 01:45:55.125 183 12723.23 228.03 55037.82 88888.00 2012-07-01 01:45:55.250 183 12723.15 228.03 55037.80 88888.00 2012-07-01 01:45:55.375 183 12723.15 228.07 55037.80 88888.00 2012-07-01 01:45:55.500 183 12723.12 228.15 55037.85 88888.00 2012-07-01 01:45:55.625 183 12723.12 228.20 55037.82 88888.00 2012-07-01 01:45:55.750 183 12723.12 228.20 55037.82 88888.00 2012-07-01 01:45:55.875 183 12723.15 228.22 55037.80 88888.00 2012-07-01 01:45:56.000 183 12723.12 228.28 55037.80 88888.00 2012-07-01 01:45:56.125 183 12723.05 228.30 55037.80 88888.00 2012-07-01 01:45:56.250 183 12723.02 228.28 55037.80 88888.00 2012-07-01 01:45:56.375 183 12723.02 228.28 55037.78 88888.00 2012-07-01 01:45:56.500 183 12722.98 228.28 55037.80 88888.00 2012-07-01 01:45:56.625 183 12722.95 228.22 55037.80 88888.00 2012-07-01 01:45:56.750 183 12722.98 228.20 55037.82 88888.00 2012-07-01 01:45:56.875 183 12722.95 228.12 55037.85 88888.00 2012-07-01 01:45:57.000 183 12722.95 228.07 55037.80 88888.00 2012-07-01 01:45:57.125 183 12722.92 228.05 55037.78 88888.00 2012-07-01 01:45:57.250 183 12722.90 228.05 55037.78 88888.00 2012-07-01 01:45:57.375 183 12722.92 228.05 55037.82 88888.00 2012-07-01 01:45:57.500 183 12722.85 228.05 55037.85 88888.00 2012-07-01 01:45:57.625 183 12722.90 228.03 55037.82 88888.00 2012-07-01 01:45:57.750 183 12723.00 228.03 55037.85 88888.00 2012-07-01 01:45:57.875 183 12723.00 228.03 55037.88 88888.00 2012-07-01 01:45:58.000 183 12723.00 228.03 55037.85 88888.00 2012-07-01 01:45:58.125 183 12722.90 228.05 55037.85 88888.00 2012-07-01 01:45:58.250 183 12722.85 228.10 55037.88 88888.00 2012-07-01 01:45:58.375 183 12722.83 228.15 55037.85 88888.00 2012-07-01 01:45:58.500 183 12722.83 228.20 55037.85 88888.00 2012-07-01 01:45:58.625 183 12722.85 228.25 55037.88 88888.00 2012-07-01 01:45:58.750 183 12722.80 228.35 55037.95 88888.00 2012-07-01 01:45:58.875 183 12722.75 228.40 55037.95 88888.00 2012-07-01 01:45:59.000 183 12722.80 228.43 55037.97 88888.00 2012-07-01 01:45:59.125 183 12722.80 228.47 55037.97 88888.00 2012-07-01 01:45:59.250 183 12722.70 228.45 55037.97 88888.00 2012-07-01 01:45:59.375 183 12722.62 228.53 55037.97 88888.00 2012-07-01 01:45:59.500 183 12722.65 228.53 55038.00 88888.00 2012-07-01 01:45:59.625 183 12722.70 228.53 55038.03 88888.00 2012-07-01 01:45:59.750 183 12722.58 228.55 55038.03 88888.00 2012-07-01 01:45:59.875 183 12722.50 228.53 55038.05 88888.00 2012-07-01 01:46:00.000 183 12722.45 228.53 55038.05 88888.00 2012-07-01 01:46:00.125 183 12722.45 228.47 55038.07 88888.00 2012-07-01 01:46:00.250 183 12722.40 228.43 55038.07 88888.00 2012-07-01 01:46:00.375 183 12722.40 228.43 55038.07 88888.00 2012-07-01 01:46:00.500 183 12722.35 228.40 55038.07 88888.00 2012-07-01 01:46:00.625 183 12722.35 228.38 55038.10 88888.00 2012-07-01 01:46:00.750 183 12722.33 228.35 55038.10 88888.00 2012-07-01 01:46:00.875 183 12722.30 228.28 55038.07 88888.00 2012-07-01 01:46:01.000 183 12722.27 228.20 55038.05 88888.00 2012-07-01 01:46:01.125 183 12722.27 228.20 55038.07 88888.00 2012-07-01 01:46:01.250 183 12722.27 228.18 55038.07 88888.00 2012-07-01 01:46:01.375 183 12722.27 228.18 55038.07 88888.00 2012-07-01 01:46:01.500 183 12722.23 228.10 55038.03 88888.00 2012-07-01 01:46:01.625 183 12722.23 228.07 55038.05 88888.00 2012-07-01 01:46:01.750 183 12722.27 228.15 55038.10 88888.00 2012-07-01 01:46:01.875 183 12722.30 228.18 55038.10 88888.00 2012-07-01 01:46:02.000 183 12722.35 228.18 55038.07 88888.00 2012-07-01 01:46:02.125 183 12722.35 228.20 55038.05 88888.00 2012-07-01 01:46:02.250 183 12722.33 228.20 55038.07 88888.00 2012-07-01 01:46:02.375 183 12722.33 228.22 55038.07 88888.00 2012-07-01 01:46:02.500 183 12722.35 228.30 55038.07 88888.00 2012-07-01 01:46:02.625 183 12722.38 228.32 55038.07 88888.00 2012-07-01 01:46:02.750 183 12722.35 228.32 55038.05 88888.00 2012-07-01 01:46:02.875 183 12722.30 228.30 55038.05 88888.00 2012-07-01 01:46:03.000 183 12722.27 228.35 55038.05 88888.00 2012-07-01 01:46:03.125 183 12722.23 228.38 55038.10 88888.00 2012-07-01 01:46:03.250 183 12722.17 228.38 55038.12 88888.00 2012-07-01 01:46:03.375 183 12722.12 228.35 55038.10 88888.00 2012-07-01 01:46:03.500 183 12722.05 228.35 55038.12 88888.00 2012-07-01 01:46:03.625 183 12722.02 228.35 55038.18 88888.00 2012-07-01 01:46:03.750 183 12722.00 228.35 55038.15 88888.00 2012-07-01 01:46:03.875 183 12721.95 228.30 55038.10 88888.00 2012-07-01 01:46:04.000 183 12721.92 228.30 55038.07 88888.00 2012-07-01 01:46:04.125 183 12721.90 228.32 55038.12 88888.00 2012-07-01 01:46:04.250 183 12721.90 228.35 55038.15 88888.00 2012-07-01 01:46:04.375 183 12721.92 228.43 55038.15 88888.00 2012-07-01 01:46:04.500 183 12721.95 228.45 55038.10 88888.00 2012-07-01 01:46:04.625 183 12721.95 228.50 55038.10 88888.00 2012-07-01 01:46:04.750 183 12721.95 228.50 55038.07 88888.00 2012-07-01 01:46:04.875 183 12721.90 228.55 55038.07 88888.00 2012-07-01 01:46:05.000 183 12721.92 228.62 55038.07 88888.00 2012-07-01 01:46:05.125 183 12722.05 228.70 55038.10 88888.00 2012-07-01 01:46:05.250 183 12722.02 228.75 55038.05 88888.00 2012-07-01 01:46:05.375 183 12722.00 228.80 55038.05 88888.00 2012-07-01 01:46:05.500 183 12721.98 228.88 55038.03 88888.00 2012-07-01 01:46:05.625 183 12722.02 228.95 55038.03 88888.00 2012-07-01 01:46:05.750 183 12722.08 229.03 55038.05 88888.00 2012-07-01 01:46:05.875 183 12722.02 229.05 55038.03 88888.00 2012-07-01 01:46:06.000 183 12721.98 229.07 55037.97 88888.00 2012-07-01 01:46:06.125 183 12721.95 229.10 55038.00 88888.00 2012-07-01 01:46:06.250 183 12721.95 229.10 55037.97 88888.00 2012-07-01 01:46:06.375 183 12721.98 229.12 55037.97 88888.00 2012-07-01 01:46:06.500 183 12721.92 229.12 55037.95 88888.00 2012-07-01 01:46:06.625 183 12721.85 229.10 55037.95 88888.00 2012-07-01 01:46:06.750 183 12721.88 229.10 55037.95 88888.00 2012-07-01 01:46:06.875 183 12721.90 229.07 55037.97 88888.00 2012-07-01 01:46:07.000 183 12721.88 229.05 55037.97 88888.00 2012-07-01 01:46:07.125 183 12721.83 229.05 55038.00 88888.00 2012-07-01 01:46:07.250 183 12721.75 229.00 55037.95 88888.00 2012-07-01 01:46:07.375 183 12721.75 228.93 55037.90 88888.00 2012-07-01 01:46:07.500 183 12721.73 228.90 55037.95 88888.00 2012-07-01 01:46:07.625 183 12721.77 228.88 55037.97 88888.00 2012-07-01 01:46:07.750 183 12721.73 228.88 55037.97 88888.00 2012-07-01 01:46:07.875 183 12721.60 228.88 55037.95 88888.00 2012-07-01 01:46:08.000 183 12721.58 228.90 55037.90 88888.00 2012-07-01 01:46:08.125 183 12721.62 228.93 55037.93 88888.00 2012-07-01 01:46:08.250 183 12721.65 229.00 55037.93 88888.00 2012-07-01 01:46:08.375 183 12721.62 229.05 55037.90 88888.00 2012-07-01 01:46:08.500 183 12721.58 229.07 55037.88 88888.00 2012-07-01 01:46:08.625 183 12721.60 229.10 55037.82 88888.00 2012-07-01 01:46:08.750 183 12721.73 229.15 55037.85 88888.00 2012-07-01 01:46:08.875 183 12721.77 229.22 55037.80 88888.00 2012-07-01 01:46:09.000 183 12721.73 229.32 55037.80 88888.00 2012-07-01 01:46:09.125 183 12721.67 229.43 55037.80 88888.00 2012-07-01 01:46:09.250 183 12721.62 229.50 55037.80 88888.00 2012-07-01 01:46:09.375 183 12721.67 229.55 55037.72 88888.00 2012-07-01 01:46:09.500 183 12721.62 229.60 55037.70 88888.00 2012-07-01 01:46:09.625 183 12721.65 229.68 55037.75 88888.00 2012-07-01 01:46:09.750 183 12721.67 229.72 55037.72 88888.00 2012-07-01 01:46:09.875 183 12721.60 229.72 55037.70 88888.00 2012-07-01 01:46:10.000 183 12721.55 229.75 55037.65 88888.00 2012-07-01 01:46:10.125 183 12721.55 229.82 55037.70 88888.00 2012-07-01 01:46:10.250 183 12721.58 229.82 55037.72 88888.00 2012-07-01 01:46:10.375 183 12721.60 229.82 55037.72 88888.00 2012-07-01 01:46:10.500 183 12721.50 229.80 55037.68 88888.00 2012-07-01 01:46:10.625 183 12721.38 229.75 55037.65 88888.00 2012-07-01 01:46:10.750 183 12721.38 229.75 55037.62 88888.00 2012-07-01 01:46:10.875 183 12721.42 229.75 55037.65 88888.00 2012-07-01 01:46:11.000 183 12721.42 229.70 55037.62 88888.00 2012-07-01 01:46:11.125 183 12721.33 229.65 55037.60 88888.00 2012-07-01 01:46:11.250 183 12721.33 229.60 55037.60 88888.00 2012-07-01 01:46:11.375 183 12721.38 229.62 55037.60 88888.00 2012-07-01 01:46:11.500 183 12721.35 229.62 55037.60 88888.00 2012-07-01 01:46:11.625 183 12721.33 229.60 55037.60 88888.00 2012-07-01 01:46:11.750 183 12721.30 229.57 55037.55 88888.00 2012-07-01 01:46:11.875 183 12721.40 229.57 55037.57 88888.00 2012-07-01 01:46:12.000 183 12721.38 229.57 55037.55 88888.00 2012-07-01 01:46:12.125 183 12721.35 229.57 55037.53 88888.00 2012-07-01 01:46:12.250 183 12721.40 229.65 55037.50 88888.00 2012-07-01 01:46:12.375 183 12721.48 229.65 55037.45 88888.00 2012-07-01 01:46:12.500 183 12721.48 229.65 55037.43 88888.00 2012-07-01 01:46:12.625 183 12721.45 229.65 55037.43 88888.00 2012-07-01 01:46:12.750 183 12721.60 229.70 55037.40 88888.00 2012-07-01 01:46:12.875 183 12721.62 229.75 55037.35 88888.00 2012-07-01 01:46:13.000 183 12721.65 229.78 55037.32 88888.00 2012-07-01 01:46:13.125 183 12721.62 229.80 55037.32 88888.00 2012-07-01 01:46:13.250 183 12721.60 229.80 55037.28 88888.00 2012-07-01 01:46:13.375 183 12721.62 229.80 55037.22 88888.00 2012-07-01 01:46:13.500 183 12721.70 229.82 55037.22 88888.00 2012-07-01 01:46:13.625 183 12721.77 229.88 55037.22 88888.00 2012-07-01 01:46:13.750 183 12721.85 229.88 55037.22 88888.00 2012-07-01 01:46:13.875 183 12721.90 229.82 55037.18 88888.00 2012-07-01 01:46:14.000 183 12721.90 229.82 55037.12 88888.00 2012-07-01 01:46:14.125 183 12721.83 229.85 55037.12 88888.00 2012-07-01 01:46:14.250 183 12721.83 229.88 55037.15 88888.00 2012-07-01 01:46:14.375 183 12721.92 229.93 55037.12 88888.00 2012-07-01 01:46:14.500 183 12721.88 229.95 55037.12 88888.00 2012-07-01 01:46:14.625 183 12721.83 229.95 55037.12 88888.00 2012-07-01 01:46:14.750 183 12721.77 229.97 55037.10 88888.00 2012-07-01 01:46:14.875 183 12721.83 229.95 55037.07 88888.00 2012-07-01 01:46:15.000 183 12721.88 229.95 55037.00 88888.00 2012-07-01 01:46:15.125 183 12721.83 229.90 55036.97 88888.00 2012-07-01 01:46:15.250 183 12721.67 229.82 55036.93 88888.00 2012-07-01 01:46:15.375 183 12721.77 229.93 55036.97 88888.00 2012-07-01 01:46:15.500 183 12721.88 229.97 55036.97 88888.00 2012-07-01 01:46:15.625 183 12721.85 229.93 55036.93 88888.00 2012-07-01 01:46:15.750 183 12721.85 229.90 55036.90 88888.00 2012-07-01 01:46:15.875 183 12721.90 229.93 55036.90 88888.00 2012-07-01 01:46:16.000 183 12721.85 229.90 55036.88 88888.00 2012-07-01 01:46:16.125 183 12721.83 229.82 55036.85 88888.00 2012-07-01 01:46:16.250 183 12721.83 229.75 55036.82 88888.00 2012-07-01 01:46:16.375 183 12721.88 229.70 55036.80 88888.00 2012-07-01 01:46:16.500 183 12721.90 229.72 55036.80 88888.00 2012-07-01 01:46:16.625 183 12722.00 229.70 55036.80 88888.00 2012-07-01 01:46:16.750 183 12722.02 229.68 55036.78 88888.00 2012-07-01 01:46:16.875 183 12722.02 229.65 55036.78 88888.00 2012-07-01 01:46:17.000 183 12721.95 229.60 55036.72 88888.00 2012-07-01 01:46:17.125 183 12722.00 229.55 55036.72 88888.00 2012-07-01 01:46:17.250 183 12722.00 229.55 55036.70 88888.00 2012-07-01 01:46:17.375 183 12722.08 229.53 55036.68 88888.00 2012-07-01 01:46:17.500 183 12722.08 229.55 55036.65 88888.00 2012-07-01 01:46:17.625 183 12722.08 229.57 55036.65 88888.00 2012-07-01 01:46:17.750 183 12722.00 229.57 55036.65 88888.00 2012-07-01 01:46:17.875 183 12721.98 229.60 55036.65 88888.00 2012-07-01 01:46:18.000 183 12722.00 229.57 55036.60 88888.00 2012-07-01 01:46:18.125 183 12722.00 229.60 55036.60 88888.00 2012-07-01 01:46:18.250 183 12721.90 229.57 55036.57 88888.00 2012-07-01 01:46:18.375 183 12721.95 229.60 55036.60 88888.00 2012-07-01 01:46:18.500 183 12721.95 229.60 55036.57 88888.00 2012-07-01 01:46:18.625 183 12721.92 229.60 55036.57 88888.00 2012-07-01 01:46:18.750 183 12721.92 229.60 55036.55 88888.00 2012-07-01 01:46:18.875 183 12721.92 229.62 55036.55 88888.00 2012-07-01 01:46:19.000 183 12721.92 229.62 55036.53 88888.00 2012-07-01 01:46:19.125 183 12721.85 229.62 55036.55 88888.00 2012-07-01 01:46:19.250 183 12721.77 229.57 55036.55 88888.00 2012-07-01 01:46:19.375 183 12721.85 229.57 55036.55 88888.00 2012-07-01 01:46:19.500 183 12721.88 229.55 55036.53 88888.00 2012-07-01 01:46:19.625 183 12721.90 229.53 55036.55 88888.00 2012-07-01 01:46:19.750 183 12721.88 229.50 55036.53 88888.00 2012-07-01 01:46:19.875 183 12721.83 229.43 55036.53 88888.00 2012-07-01 01:46:20.000 183 12721.85 229.40 55036.47 88888.00 2012-07-01 01:46:20.125 183 12721.83 229.40 55036.47 88888.00 2012-07-01 01:46:20.250 183 12721.85 229.38 55036.47 88888.00 2012-07-01 01:46:20.375 183 12721.90 229.32 55036.45 88888.00 2012-07-01 01:46:20.500 183 12721.92 229.28 55036.45 88888.00 2012-07-01 01:46:20.625 183 12721.98 229.22 55036.43 88888.00 2012-07-01 01:46:20.750 183 12721.92 229.22 55036.40 88888.00 2012-07-01 01:46:20.875 183 12721.92 229.20 55036.43 88888.00 2012-07-01 01:46:21.000 183 12722.00 229.15 55036.38 88888.00 2012-07-01 01:46:21.125 183 12722.02 229.10 55036.43 88888.00 2012-07-01 01:46:21.250 183 12721.98 229.07 55036.43 88888.00 2012-07-01 01:46:21.375 183 12721.98 229.05 55036.40 88888.00 2012-07-01 01:46:21.500 183 12722.02 229.05 55036.40 88888.00 2012-07-01 01:46:21.625 183 12721.98 229.00 55036.40 88888.00 2012-07-01 01:46:21.750 183 12721.90 228.95 55036.40 88888.00 2012-07-01 01:46:21.875 183 12721.95 228.97 55036.45 88888.00 2012-07-01 01:46:22.000 183 12721.90 228.97 55036.45 88888.00 2012-07-01 01:46:22.125 183 12721.80 229.00 55036.40 88888.00 2012-07-01 01:46:22.250 183 12721.73 228.93 55036.35 88888.00 2012-07-01 01:46:22.375 183 12721.73 228.93 55036.35 88888.00 2012-07-01 01:46:22.500 183 12721.70 228.95 55036.38 88888.00 2012-07-01 01:46:22.625 183 12721.67 228.97 55036.43 88888.00 2012-07-01 01:46:22.750 183 12721.67 229.00 55036.45 88888.00 2012-07-01 01:46:22.875 183 12721.65 229.03 55036.45 88888.00 2012-07-01 01:46:23.000 183 12721.65 229.00 55036.43 88888.00 2012-07-01 01:46:23.125 183 12721.67 228.93 55036.43 88888.00 2012-07-01 01:46:23.250 183 12721.67 228.90 55036.43 88888.00 2012-07-01 01:46:23.375 183 12721.73 228.93 55036.38 88888.00 2012-07-01 01:46:23.500 183 12721.77 228.95 55036.40 88888.00 2012-07-01 01:46:23.625 183 12721.73 228.97 55036.43 88888.00 2012-07-01 01:46:23.750 183 12721.65 228.97 55036.40 88888.00 2012-07-01 01:46:23.875 183 12721.62 228.93 55036.38 88888.00 2012-07-01 01:46:24.000 183 12721.62 228.88 55036.40 88888.00 2012-07-01 01:46:24.125 183 12721.62 228.85 55036.40 88888.00 2012-07-01 01:46:24.250 183 12721.62 228.82 55036.43 88888.00 2012-07-01 01:46:24.375 183 12721.70 228.80 55036.45 88888.00 2012-07-01 01:46:24.500 183 12721.75 228.75 55036.45 88888.00 2012-07-01 01:46:24.625 183 12721.77 228.62 55036.38 88888.00 2012-07-01 01:46:24.750 183 12721.83 228.60 55036.38 88888.00 2012-07-01 01:46:24.875 183 12721.85 228.55 55036.40 88888.00 2012-07-01 01:46:25.000 183 12721.90 228.53 55036.38 88888.00 2012-07-01 01:46:25.125 183 12721.95 228.53 55036.40 88888.00 2012-07-01 01:46:25.250 183 12721.92 228.45 55036.38 88888.00 2012-07-01 01:46:25.375 183 12721.98 228.40 55036.40 88888.00 2012-07-01 01:46:25.500 183 12722.00 228.40 55036.40 88888.00 2012-07-01 01:46:25.625 183 12722.05 228.32 55036.43 88888.00 2012-07-01 01:46:25.750 183 12722.05 228.30 55036.38 88888.00 2012-07-01 01:46:25.875 183 12722.02 228.28 55036.38 88888.00 2012-07-01 01:46:26.000 183 12722.08 228.30 55036.38 88888.00 2012-07-01 01:46:26.125 183 12722.08 228.22 55036.38 88888.00 2012-07-01 01:46:26.250 183 12722.08 228.15 55036.38 88888.00 2012-07-01 01:46:26.375 183 12722.05 228.18 55036.40 88888.00 2012-07-01 01:46:26.500 183 12721.95 228.18 55036.38 88888.00 2012-07-01 01:46:26.625 183 12721.90 228.12 55036.40 88888.00 2012-07-01 01:46:26.750 183 12721.98 228.07 55036.40 88888.00 2012-07-01 01:46:26.875 183 12721.92 228.03 55036.40 88888.00 2012-07-01 01:46:27.000 183 12721.92 228.00 55036.43 88888.00 2012-07-01 01:46:27.125 183 12721.92 227.97 55036.47 88888.00 2012-07-01 01:46:27.250 183 12721.80 227.90 55036.45 88888.00 2012-07-01 01:46:27.375 183 12721.75 227.82 55036.43 88888.00 2012-07-01 01:46:27.500 183 12721.77 227.82 55036.45 88888.00 2012-07-01 01:46:27.625 183 12721.85 227.80 55036.45 88888.00 2012-07-01 01:46:27.750 183 12721.92 227.78 55036.43 88888.00 2012-07-01 01:46:27.875 183 12721.95 227.72 55036.43 88888.00 2012-07-01 01:46:28.000 183 12721.98 227.68 55036.43 88888.00 2012-07-01 01:46:28.125 183 12721.92 227.68 55036.43 88888.00 2012-07-01 01:46:28.250 183 12721.90 227.62 55036.43 88888.00 2012-07-01 01:46:28.375 183 12721.95 227.57 55036.43 88888.00 2012-07-01 01:46:28.500 183 12722.02 227.55 55036.40 88888.00 2012-07-01 01:46:28.625 183 12722.08 227.50 55036.40 88888.00 2012-07-01 01:46:28.750 183 12722.12 227.47 55036.40 88888.00 2012-07-01 01:46:28.875 183 12722.10 227.43 55036.43 88888.00 2012-07-01 01:46:29.000 183 12722.15 227.38 55036.40 88888.00 2012-07-01 01:46:29.125 183 12722.15 227.32 55036.43 88888.00 2012-07-01 01:46:29.250 183 12722.17 227.28 55036.40 88888.00 2012-07-01 01:46:29.375 183 12722.27 227.25 55036.43 88888.00 2012-07-01 01:46:29.500 183 12722.30 227.22 55036.43 88888.00 2012-07-01 01:46:29.625 183 12722.33 227.18 55036.43 88888.00 2012-07-01 01:46:29.750 183 12722.35 227.15 55036.40 88888.00 2012-07-01 01:46:29.875 183 12722.35 227.12 55036.43 88888.00 2012-07-01 01:46:30.000 183 12722.35 227.10 55036.45 88888.00 2012-07-01 01:46:30.125 183 12722.40 227.10 55036.47 88888.00 2012-07-01 01:46:30.250 183 12722.42 227.07 55036.45 88888.00 2012-07-01 01:46:30.375 183 12722.45 227.07 55036.45 88888.00 2012-07-01 01:46:30.500 183 12722.48 227.05 55036.43 88888.00 2012-07-01 01:46:30.625 183 12722.48 227.00 55036.45 88888.00 2012-07-01 01:46:30.750 183 12722.55 227.03 55036.47 88888.00 2012-07-01 01:46:30.875 183 12722.55 227.00 55036.43 88888.00 2012-07-01 01:46:31.000 183 12722.50 226.95 55036.45 88888.00 2012-07-01 01:46:31.125 183 12722.48 226.93 55036.50 88888.00 2012-07-01 01:46:31.250 183 12722.50 226.93 55036.50 88888.00 2012-07-01 01:46:31.375 183 12722.52 226.90 55036.50 88888.00 2012-07-01 01:46:31.500 183 12722.52 226.85 55036.47 88888.00 2012-07-01 01:46:31.625 183 12722.50 226.78 55036.47 88888.00 2012-07-01 01:46:31.750 183 12722.48 226.72 55036.50 88888.00 2012-07-01 01:46:31.875 183 12722.52 226.68 55036.50 88888.00 2012-07-01 01:46:32.000 183 12722.60 226.60 55036.50 88888.00 2012-07-01 01:46:32.125 183 12722.62 226.53 55036.50 88888.00 2012-07-01 01:46:32.250 183 12722.58 226.43 55036.50 88888.00 2012-07-01 01:46:32.375 183 12722.62 226.40 55036.50 88888.00 2012-07-01 01:46:32.500 183 12722.67 226.38 55036.50 88888.00 2012-07-01 01:46:32.625 183 12722.62 226.32 55036.53 88888.00 2012-07-01 01:46:32.750 183 12722.62 226.28 55036.53 88888.00 2012-07-01 01:46:32.875 183 12722.62 226.22 55036.55 88888.00 2012-07-01 01:46:33.000 183 12722.60 226.18 55036.53 88888.00 2012-07-01 01:46:33.125 183 12722.55 226.10 55036.53 88888.00 2012-07-01 01:46:33.250 183 12722.55 226.03 55036.53 88888.00 2012-07-01 01:46:33.375 183 12722.58 226.00 55036.55 88888.00 2012-07-01 01:46:33.500 183 12722.62 225.93 55036.55 88888.00 2012-07-01 01:46:33.625 183 12722.62 225.85 55036.53 88888.00 2012-07-01 01:46:33.750 183 12722.60 225.78 55036.50 88888.00 2012-07-01 01:46:33.875 183 12722.55 225.70 55036.53 88888.00 2012-07-01 01:46:34.000 183 12722.58 225.62 55036.53 88888.00 2012-07-01 01:46:34.125 183 12722.52 225.57 55036.57 88888.00 2012-07-01 01:46:34.250 183 12722.52 225.47 55036.57 88888.00 2012-07-01 01:46:34.375 183 12722.50 225.43 55036.57 88888.00 2012-07-01 01:46:34.500 183 12722.50 225.35 55036.57 88888.00 2012-07-01 01:46:34.625 183 12722.50 225.30 55036.60 88888.00 2012-07-01 01:46:34.750 183 12722.58 225.30 55036.62 88888.00 2012-07-01 01:46:34.875 183 12722.62 225.20 55036.57 88888.00 2012-07-01 01:46:35.000 183 12722.58 225.10 55036.57 88888.00 2012-07-01 01:46:35.125 183 12722.52 225.07 55036.62 88888.00 2012-07-01 01:46:35.250 183 12722.55 225.05 55036.65 88888.00 2012-07-01 01:46:35.375 183 12722.62 225.05 55036.65 88888.00 2012-07-01 01:46:35.500 183 12722.52 224.97 55036.62 88888.00 2012-07-01 01:46:35.625 183 12722.45 224.90 55036.62 88888.00 2012-07-01 01:46:35.750 183 12722.45 224.85 55036.65 88888.00 2012-07-01 01:46:35.875 183 12722.50 224.85 55036.68 88888.00 2012-07-01 01:46:36.000 183 12722.50 224.78 55036.65 88888.00 2012-07-01 01:46:36.125 183 12722.50 224.72 55036.65 88888.00 2012-07-01 01:46:36.250 183 12722.58 224.68 55036.65 88888.00 2012-07-01 01:46:36.375 183 12722.60 224.62 55036.68 88888.00 2012-07-01 01:46:36.500 183 12722.50 224.57 55036.70 88888.00 2012-07-01 01:46:36.625 183 12722.48 224.55 55036.70 88888.00 2012-07-01 01:46:36.750 183 12722.50 224.50 55036.68 88888.00 2012-07-01 01:46:36.875 183 12722.50 224.45 55036.65 88888.00 2012-07-01 01:46:37.000 183 12722.52 224.43 55036.65 88888.00 2012-07-01 01:46:37.125 183 12722.52 224.35 55036.65 88888.00 2012-07-01 01:46:37.250 183 12722.48 224.28 55036.65 88888.00 2012-07-01 01:46:37.375 183 12722.52 224.25 55036.68 88888.00 2012-07-01 01:46:37.500 183 12722.52 224.20 55036.68 88888.00 2012-07-01 01:46:37.625 183 12722.55 224.15 55036.70 88888.00 2012-07-01 01:46:37.750 183 12722.55 224.10 55036.72 88888.00 2012-07-01 01:46:37.875 183 12722.58 224.03 55036.72 88888.00 2012-07-01 01:46:38.000 183 12722.58 223.97 55036.70 88888.00 2012-07-01 01:46:38.125 183 12722.58 223.90 55036.72 88888.00 2012-07-01 01:46:38.250 183 12722.60 223.82 55036.72 88888.00 2012-07-01 01:46:38.375 183 12722.60 223.78 55036.75 88888.00 2012-07-01 01:46:38.500 183 12722.60 223.70 55036.72 88888.00 2012-07-01 01:46:38.625 183 12722.60 223.65 55036.75 88888.00 2012-07-01 01:46:38.750 183 12722.62 223.53 55036.72 88888.00 2012-07-01 01:46:38.875 183 12722.67 223.40 55036.70 88888.00 2012-07-01 01:46:39.000 183 12722.65 223.38 55036.70 88888.00 2012-07-01 01:46:39.125 183 12722.67 223.30 55036.70 88888.00 2012-07-01 01:46:39.250 183 12722.67 223.22 55036.72 88888.00 2012-07-01 01:46:39.375 183 12722.80 223.20 55036.72 88888.00 2012-07-01 01:46:39.500 183 12722.77 223.18 55036.70 88888.00 2012-07-01 01:46:39.625 183 12722.85 223.07 55036.72 88888.00 2012-07-01 01:46:39.750 183 12722.88 223.03 55036.75 88888.00 2012-07-01 01:46:39.875 183 12722.92 223.00 55036.75 88888.00 2012-07-01 01:46:40.000 183 12723.00 222.95 55036.72 88888.00 2012-07-01 01:46:40.125 183 12722.98 222.88 55036.72 88888.00 2012-07-01 01:46:40.250 183 12723.00 222.80 55036.72 88888.00 2012-07-01 01:46:40.375 183 12723.15 222.78 55036.72 88888.00 2012-07-01 01:46:40.500 183 12723.17 222.72 55036.70 88888.00 2012-07-01 01:46:40.625 183 12723.20 222.70 55036.70 88888.00 2012-07-01 01:46:40.750 183 12723.27 222.70 55036.75 88888.00 2012-07-01 01:46:40.875 183 12723.30 222.68 55036.72 88888.00 2012-07-01 01:46:41.000 183 12723.35 222.62 55036.72 88888.00 2012-07-01 01:46:41.125 183 12723.38 222.55 55036.72 88888.00 2012-07-01 01:46:41.250 183 12723.33 222.47 55036.72 88888.00 2012-07-01 01:46:41.375 183 12723.35 222.47 55036.72 88888.00 2012-07-01 01:46:41.500 183 12723.38 222.43 55036.75 88888.00 2012-07-01 01:46:41.625 183 12723.42 222.38 55036.70 88888.00 2012-07-01 01:46:41.750 183 12723.52 222.32 55036.70 88888.00 2012-07-01 01:46:41.875 183 12723.52 222.25 55036.72 88888.00 2012-07-01 01:46:42.000 183 12723.50 222.10 55036.70 88888.00 2012-07-01 01:46:42.125 183 12723.50 222.03 55036.72 88888.00 2012-07-01 01:46:42.250 183 12723.50 221.90 55036.75 88888.00 2012-07-01 01:46:42.375 183 12723.48 221.80 55036.70 88888.00 2012-07-01 01:46:42.500 183 12723.45 221.72 55036.72 88888.00 2012-07-01 01:46:42.625 183 12723.40 221.65 55036.72 88888.00 2012-07-01 01:46:42.750 183 12723.45 221.60 55036.70 88888.00 2012-07-01 01:46:42.875 183 12723.52 221.57 55036.70 88888.00 2012-07-01 01:46:43.000 183 12723.58 221.47 55036.72 88888.00 2012-07-01 01:46:43.125 183 12723.62 221.40 55036.75 88888.00 2012-07-01 01:46:43.250 183 12723.60 221.35 55036.75 88888.00 2012-07-01 01:46:43.375 183 12723.70 221.30 55036.78 88888.00 2012-07-01 01:46:43.500 183 12723.75 221.18 55036.75 88888.00 2012-07-01 01:46:43.625 183 12723.77 221.07 55036.75 88888.00 2012-07-01 01:46:43.750 183 12723.77 221.00 55036.75 88888.00 2012-07-01 01:46:43.875 183 12723.83 220.97 55036.78 88888.00 2012-07-01 01:46:44.000 183 12723.85 220.88 55036.72 88888.00 2012-07-01 01:46:44.125 183 12723.85 220.78 55036.75 88888.00 2012-07-01 01:46:44.250 183 12723.88 220.72 55036.75 88888.00 2012-07-01 01:46:44.375 183 12723.88 220.70 55036.75 88888.00 2012-07-01 01:46:44.500 183 12723.90 220.62 55036.72 88888.00 2012-07-01 01:46:44.625 183 12723.98 220.53 55036.72 88888.00 2012-07-01 01:46:44.750 183 12724.05 220.43 55036.72 88888.00 2012-07-01 01:46:44.875 183 12724.05 220.38 55036.70 88888.00 2012-07-01 01:46:45.000 183 12724.10 220.30 55036.72 88888.00 2012-07-01 01:46:45.125 183 12724.10 220.25 55036.75 88888.00 2012-07-01 01:46:45.250 183 12724.10 220.18 55036.72 88888.00 2012-07-01 01:46:45.375 183 12724.17 220.12 55036.72 88888.00 2012-07-01 01:46:45.500 183 12724.23 220.10 55036.70 88888.00 2012-07-01 01:46:45.625 183 12724.25 220.07 55036.72 88888.00 2012-07-01 01:46:45.750 183 12724.25 220.03 55036.72 88888.00 2012-07-01 01:46:45.875 183 12724.23 220.00 55036.75 88888.00 2012-07-01 01:46:46.000 183 12724.25 219.97 55036.75 88888.00 2012-07-01 01:46:46.125 183 12724.30 219.95 55036.75 88888.00 2012-07-01 01:46:46.250 183 12724.35 219.88 55036.72 88888.00 2012-07-01 01:46:46.375 183 12724.38 219.80 55036.70 88888.00 2012-07-01 01:46:46.500 183 12724.42 219.78 55036.72 88888.00 2012-07-01 01:46:46.625 183 12724.45 219.78 55036.72 88888.00 2012-07-01 01:46:46.750 183 12724.48 219.75 55036.72 88888.00 2012-07-01 01:46:46.875 183 12724.45 219.65 55036.70 88888.00 2012-07-01 01:46:47.000 183 12724.48 219.62 55036.70 88888.00 2012-07-01 01:46:47.125 183 12724.52 219.62 55036.72 88888.00 2012-07-01 01:46:47.250 183 12724.58 219.57 55036.72 88888.00 2012-07-01 01:46:47.375 183 12724.70 219.53 55036.70 88888.00 2012-07-01 01:46:47.500 183 12724.73 219.43 55036.72 88888.00 2012-07-01 01:46:47.625 183 12724.83 219.35 55036.72 88888.00 2012-07-01 01:46:47.750 183 12724.90 219.30 55036.70 88888.00 2012-07-01 01:46:47.875 183 12725.00 219.22 55036.70 88888.00 2012-07-01 01:46:48.000 183 12725.08 219.12 55036.68 88888.00 2012-07-01 01:46:48.125 183 12725.15 219.05 55036.70 88888.00 2012-07-01 01:46:48.250 183 12725.15 218.93 55036.70 88888.00 2012-07-01 01:46:48.375 183 12725.20 218.82 55036.70 88888.00 2012-07-01 01:46:48.500 183 12725.20 218.70 55036.68 88888.00 2012-07-01 01:46:48.625 183 12725.30 218.57 55036.65 88888.00 2012-07-01 01:46:48.750 183 12725.40 218.50 55036.65 88888.00 2012-07-01 01:46:48.875 183 12725.42 218.43 55036.65 88888.00 2012-07-01 01:46:49.000 183 12725.50 218.35 55036.65 88888.00 2012-07-01 01:46:49.125 183 12725.55 218.25 55036.65 88888.00 2012-07-01 01:46:49.250 183 12725.60 218.15 55036.65 88888.00 2012-07-01 01:46:49.375 183 12725.65 218.07 55036.62 88888.00 2012-07-01 01:46:49.500 183 12725.75 218.00 55036.60 88888.00 2012-07-01 01:46:49.625 183 12725.83 217.90 55036.60 88888.00 2012-07-01 01:46:49.750 183 12725.85 217.85 55036.60 88888.00 2012-07-01 01:46:49.875 183 12725.85 217.82 55036.60 88888.00 2012-07-01 01:46:50.000 183 12725.92 217.78 55036.60 88888.00 2012-07-01 01:46:50.125 183 12725.95 217.75 55036.60 88888.00 2012-07-01 01:46:50.250 183 12725.92 217.68 55036.57 88888.00 2012-07-01 01:46:50.375 183 12725.98 217.65 55036.60 88888.00 2012-07-01 01:46:50.500 183 12726.08 217.65 55036.55 88888.00 2012-07-01 01:46:50.625 183 12726.12 217.60 55036.55 88888.00 2012-07-01 01:46:50.750 183 12726.20 217.57 55036.55 88888.00 2012-07-01 01:46:50.875 183 12726.30 217.57 55036.55 88888.00 2012-07-01 01:46:51.000 183 12726.35 217.55 55036.55 88888.00 2012-07-01 01:46:51.125 183 12726.38 217.53 55036.55 88888.00 2012-07-01 01:46:51.250 183 12726.42 217.47 55036.55 88888.00 2012-07-01 01:46:51.375 183 12726.50 217.40 55036.57 88888.00 2012-07-01 01:46:51.500 183 12726.55 217.30 55036.57 88888.00 2012-07-01 01:46:51.625 183 12726.65 217.20 55036.60 88888.00 2012-07-01 01:46:51.750 183 12726.65 217.12 55036.57 88888.00 2012-07-01 01:46:51.875 183 12726.73 217.03 55036.57 88888.00 2012-07-01 01:46:52.000 183 12726.83 216.93 55036.55 88888.00 2012-07-01 01:46:52.125 183 12726.92 216.82 55036.57 88888.00 2012-07-01 01:46:52.250 183 12726.98 216.68 55036.55 88888.00 2012-07-01 01:46:52.375 183 12727.05 216.60 55036.53 88888.00 2012-07-01 01:46:52.500 183 12727.10 216.47 55036.53 88888.00 2012-07-01 01:46:52.625 183 12727.17 216.35 55036.55 88888.00 2012-07-01 01:46:52.750 183 12727.25 216.22 55036.53 88888.00 2012-07-01 01:46:52.875 183 12727.27 216.05 55036.53 88888.00 2012-07-01 01:46:53.000 183 12727.30 215.93 55036.53 88888.00 2012-07-01 01:46:53.125 183 12727.45 215.82 55036.57 88888.00 2012-07-01 01:46:53.250 183 12727.52 215.65 55036.60 88888.00 2012-07-01 01:46:53.375 183 12727.55 215.53 55036.57 88888.00 2012-07-01 01:46:53.500 183 12727.58 215.43 55036.55 88888.00 2012-07-01 01:46:53.625 183 12727.65 215.32 55036.55 88888.00 2012-07-01 01:46:53.750 183 12727.70 215.18 55036.60 88888.00 2012-07-01 01:46:53.875 183 12727.73 215.10 55036.62 88888.00 2012-07-01 01:46:54.000 183 12727.85 215.03 55036.65 88888.00 2012-07-01 01:46:54.125 183 12727.95 214.97 55036.60 88888.00 2012-07-01 01:46:54.250 183 12728.02 214.88 55036.55 88888.00 2012-07-01 01:46:54.375 183 12728.08 214.82 55036.60 88888.00 2012-07-01 01:46:54.500 183 12728.05 214.78 55036.62 88888.00 2012-07-01 01:46:54.625 183 12728.10 214.70 55036.60 88888.00 2012-07-01 01:46:54.750 183 12728.17 214.65 55036.60 88888.00 2012-07-01 01:46:54.875 183 12728.25 214.57 55036.60 88888.00 2012-07-01 01:46:55.000 183 12728.25 214.53 55036.60 88888.00 2012-07-01 01:46:55.125 183 12728.30 214.47 55036.60 88888.00 2012-07-01 01:46:55.250 183 12728.35 214.43 55036.62 88888.00 2012-07-01 01:46:55.375 183 12728.52 214.43 55036.65 88888.00 2012-07-01 01:46:55.500 183 12728.67 214.40 55036.62 88888.00 2012-07-01 01:46:55.625 183 12728.73 214.32 55036.60 88888.00 2012-07-01 01:46:55.750 183 12728.75 214.22 55036.57 88888.00 2012-07-01 01:46:55.875 183 12728.80 214.12 55036.60 88888.00 2012-07-01 01:46:56.000 183 12728.90 214.10 55036.62 88888.00 2012-07-01 01:46:56.125 183 12728.98 214.05 55036.68 88888.00 2012-07-01 01:46:56.250 183 12728.98 213.95 55036.62 88888.00 2012-07-01 01:46:56.375 183 12729.05 213.88 55036.62 88888.00 2012-07-01 01:46:56.500 183 12729.17 213.80 55036.65 88888.00 2012-07-01 01:46:56.625 183 12729.23 213.72 55036.65 88888.00 2012-07-01 01:46:56.750 183 12729.25 213.62 55036.65 88888.00 2012-07-01 01:46:56.875 183 12729.30 213.55 55036.65 88888.00 2012-07-01 01:46:57.000 183 12729.45 213.45 55036.65 88888.00 2012-07-01 01:46:57.125 183 12729.55 213.35 55036.68 88888.00 2012-07-01 01:46:57.250 183 12729.60 213.25 55036.70 88888.00 2012-07-01 01:46:57.375 183 12729.70 213.20 55036.72 88888.00 2012-07-01 01:46:57.500 183 12729.77 213.07 55036.72 88888.00 2012-07-01 01:46:57.625 183 12729.77 212.95 55036.75 88888.00 2012-07-01 01:46:57.750 183 12729.80 212.82 55036.70 88888.00 2012-07-01 01:46:57.875 183 12729.80 212.75 55036.75 88888.00 2012-07-01 01:46:58.000 183 12729.88 212.65 55036.78 88888.00 2012-07-01 01:46:58.125 183 12729.92 212.55 55036.78 88888.00 2012-07-01 01:46:58.250 183 12729.92 212.45 55036.80 88888.00 2012-07-01 01:46:58.375 183 12730.00 212.38 55036.80 88888.00 2012-07-01 01:46:58.500 183 12730.00 212.28 55036.80 88888.00 2012-07-01 01:46:58.625 183 12730.05 212.20 55036.80 88888.00 2012-07-01 01:46:58.750 183 12730.08 212.10 55036.80 88888.00 2012-07-01 01:46:58.875 183 12730.05 212.05 55036.85 88888.00 2012-07-01 01:46:59.000 183 12730.10 212.03 55036.85 88888.00 2012-07-01 01:46:59.125 183 12730.20 212.00 55036.90 88888.00 2012-07-01 01:46:59.250 183 12730.25 211.95 55036.90 88888.00 2012-07-01 01:46:59.375 183 12730.30 211.90 55036.88 88888.00 2012-07-01 01:46:59.500 183 12730.33 211.85 55036.85 88888.00 2012-07-01 01:46:59.625 183 12730.35 211.85 55036.90 88888.00 2012-07-01 01:46:59.750 183 12730.45 211.82 55036.93 88888.00 2012-07-01 01:46:59.875 183 12730.48 211.80 55036.93 88888.00 2012-07-01 01:47:00.000 183 12730.50 211.78 55036.93 88888.00 2012-07-01 01:47:00.125 183 12730.58 211.75 55036.93 88888.00 2012-07-01 01:47:00.250 183 12730.60 211.65 55036.93 88888.00 2012-07-01 01:47:00.375 183 12730.58 211.62 55036.90 88888.00 2012-07-01 01:47:00.500 183 12730.62 211.60 55036.93 88888.00 2012-07-01 01:47:00.625 183 12730.75 211.57 55036.95 88888.00 2012-07-01 01:47:00.750 183 12730.83 211.62 55037.00 88888.00 2012-07-01 01:47:00.875 183 12730.88 211.55 55037.00 88888.00 2012-07-01 01:47:01.000 183 12730.90 211.45 55036.97 88888.00 2012-07-01 01:47:01.125 183 12730.88 211.38 55037.03 88888.00 2012-07-01 01:47:01.250 183 12730.80 211.32 55037.03 88888.00 2012-07-01 01:47:01.375 183 12730.90 211.30 55037.05 88888.00 2012-07-01 01:47:01.500 183 12730.95 211.22 55037.05 88888.00 2012-07-01 01:47:01.625 183 12730.98 211.15 55037.05 88888.00 2012-07-01 01:47:01.750 183 12730.98 211.07 55037.10 88888.00 2012-07-01 01:47:01.875 183 12731.08 211.00 55037.12 88888.00 2012-07-01 01:47:02.000 183 12731.17 210.95 55037.07 88888.00 2012-07-01 01:47:02.125 183 12731.17 210.90 55037.12 88888.00 2012-07-01 01:47:02.250 183 12731.12 210.82 55037.15 88888.00 2012-07-01 01:47:02.375 183 12731.17 210.78 55037.15 88888.00 2012-07-01 01:47:02.500 183 12731.15 210.70 55037.15 88888.00 2012-07-01 01:47:02.625 183 12731.15 210.62 55037.15 88888.00 2012-07-01 01:47:02.750 183 12731.17 210.60 55037.20 88888.00 2012-07-01 01:47:02.875 183 12731.17 210.57 55037.22 88888.00 2012-07-01 01:47:03.000 183 12731.17 210.53 55037.25 88888.00 2012-07-01 01:47:03.125 183 12731.20 210.53 55037.28 88888.00 2012-07-01 01:47:03.250 183 12731.12 210.53 55037.28 88888.00 2012-07-01 01:47:03.375 183 12731.10 210.50 55037.28 88888.00 2012-07-01 01:47:03.500 183 12731.15 210.53 55037.28 88888.00 2012-07-01 01:47:03.625 183 12731.15 210.50 55037.30 88888.00 2012-07-01 01:47:03.750 183 12731.12 210.55 55037.32 88888.00 2012-07-01 01:47:03.875 183 12731.02 210.57 55037.30 88888.00 2012-07-01 01:47:04.000 183 12730.95 210.57 55037.30 88888.00 2012-07-01 01:47:04.125 183 12730.92 210.57 55037.32 88888.00 2012-07-01 01:47:04.250 183 12730.98 210.62 55037.35 88888.00 2012-07-01 01:47:04.375 183 12731.00 210.65 55037.35 88888.00 2012-07-01 01:47:04.500 183 12731.00 210.68 55037.35 88888.00 2012-07-01 01:47:04.625 183 12730.98 210.68 55037.35 88888.00 2012-07-01 01:47:04.750 183 12730.98 210.68 55037.38 88888.00 2012-07-01 01:47:04.875 183 12730.98 210.70 55037.40 88888.00 2012-07-01 01:47:05.000 183 12730.95 210.72 55037.43 88888.00 2012-07-01 01:47:05.125 183 12730.88 210.72 55037.45 88888.00 2012-07-01 01:47:05.250 183 12730.80 210.65 55037.43 88888.00 2012-07-01 01:47:05.375 183 12730.77 210.65 55037.43 88888.00 2012-07-01 01:47:05.500 183 12730.77 210.70 55037.45 88888.00 2012-07-01 01:47:05.625 183 12730.73 210.65 55037.47 88888.00 2012-07-01 01:47:05.750 183 12730.62 210.62 55037.50 88888.00 2012-07-01 01:47:05.875 183 12730.55 210.60 55037.50 88888.00 2012-07-01 01:47:06.000 183 12730.55 210.55 55037.53 88888.00 2012-07-01 01:47:06.125 183 12730.55 210.53 55037.57 88888.00 2012-07-01 01:47:06.250 183 12730.50 210.47 55037.57 88888.00 2012-07-01 01:47:06.375 183 12730.48 210.47 55037.60 88888.00 2012-07-01 01:47:06.500 183 12730.45 210.43 55037.57 88888.00 2012-07-01 01:47:06.625 183 12730.45 210.40 55037.62 88888.00 2012-07-01 01:47:06.750 183 12730.40 210.38 55037.62 88888.00 2012-07-01 01:47:06.875 183 12730.35 210.35 55037.65 88888.00 2012-07-01 01:47:07.000 183 12730.27 210.32 55037.65 88888.00 2012-07-01 01:47:07.125 183 12730.17 210.35 55037.68 88888.00 2012-07-01 01:47:07.250 183 12730.05 210.35 55037.70 88888.00 2012-07-01 01:47:07.375 183 12730.00 210.38 55037.70 88888.00 2012-07-01 01:47:07.500 183 12729.98 210.35 55037.62 88888.00 2012-07-01 01:47:07.625 183 12729.92 210.38 55037.68 88888.00 2012-07-01 01:47:07.750 183 12729.88 210.45 55037.78 88888.00 2012-07-01 01:47:07.875 183 12729.85 210.53 55037.78 88888.00 2012-07-01 01:47:08.000 183 12729.88 210.57 55037.75 88888.00 2012-07-01 01:47:08.125 183 12729.88 210.68 55037.78 88888.00 2012-07-01 01:47:08.250 183 12729.80 210.78 55037.78 88888.00 2012-07-01 01:47:08.375 183 12729.77 210.82 55037.78 88888.00 2012-07-01 01:47:08.500 183 12729.73 210.90 55037.78 88888.00 2012-07-01 01:47:08.625 183 12729.65 211.00 55037.80 88888.00 2012-07-01 01:47:08.750 183 12729.58 211.10 55037.82 88888.00 2012-07-01 01:47:08.875 183 12729.52 211.18 55037.85 88888.00 2012-07-01 01:47:09.000 183 12729.48 211.20 55037.85 88888.00 2012-07-01 01:47:09.125 183 12729.45 211.22 55037.85 88888.00 2012-07-01 01:47:09.250 183 12729.42 211.25 55037.85 88888.00 2012-07-01 01:47:09.375 183 12729.40 211.28 55037.88 88888.00 2012-07-01 01:47:09.500 183 12729.33 211.32 55037.88 88888.00 2012-07-01 01:47:09.625 183 12729.23 211.32 55037.93 88888.00 2012-07-01 01:47:09.750 183 12729.17 211.35 55037.97 88888.00 2012-07-01 01:47:09.875 183 12729.12 211.32 55038.00 88888.00 2012-07-01 01:47:10.000 183 12729.02 211.32 55037.97 88888.00 2012-07-01 01:47:10.125 183 12728.98 211.30 55038.03 88888.00 2012-07-01 01:47:10.250 183 12728.85 211.28 55038.03 88888.00 2012-07-01 01:47:10.375 183 12728.83 211.28 55038.03 88888.00 2012-07-01 01:47:10.500 183 12728.77 211.25 55038.03 88888.00 2012-07-01 01:47:10.625 183 12728.75 211.22 55038.05 88888.00 2012-07-01 01:47:10.750 183 12728.73 211.20 55038.07 88888.00 2012-07-01 01:47:10.875 183 12728.65 211.18 55038.07 88888.00 2012-07-01 01:47:11.000 183 12728.55 211.15 55038.07 88888.00 2012-07-01 01:47:11.125 183 12728.52 211.18 55038.10 88888.00 2012-07-01 01:47:11.250 183 12728.50 211.15 55038.10 88888.00 2012-07-01 01:47:11.375 183 12728.48 211.20 55038.15 88888.00 2012-07-01 01:47:11.500 183 12728.35 211.22 55038.18 88888.00 2012-07-01 01:47:11.625 183 12728.30 211.22 55038.18 88888.00 2012-07-01 01:47:11.750 183 12728.27 211.25 55038.20 88888.00 2012-07-01 01:47:11.875 183 12728.25 211.32 55038.20 88888.00 2012-07-01 01:47:12.000 183 12728.17 211.40 55038.20 88888.00 2012-07-01 01:47:12.125 183 12728.10 211.47 55038.20 88888.00 2012-07-01 01:47:12.250 183 12728.08 211.57 55038.20 88888.00 2012-07-01 01:47:12.375 183 12728.02 211.65 55038.22 88888.00 2012-07-01 01:47:12.500 183 12727.92 211.72 55038.20 88888.00 2012-07-01 01:47:12.625 183 12727.88 211.85 55038.18 88888.00 2012-07-01 01:47:12.750 183 12727.83 211.95 55038.18 88888.00 2012-07-01 01:47:12.875 183 12727.73 212.05 55038.20 88888.00 2012-07-01 01:47:13.000 183 12727.67 212.12 55038.22 88888.00 2012-07-01 01:47:13.125 183 12727.65 212.22 55038.25 88888.00 2012-07-01 01:47:13.250 183 12727.55 212.32 55038.25 88888.00 2012-07-01 01:47:13.375 183 12727.52 212.35 55038.22 88888.00 2012-07-01 01:47:13.500 183 12727.48 212.43 55038.25 88888.00 2012-07-01 01:47:13.625 183 12727.33 212.45 55038.25 88888.00 2012-07-01 01:47:13.750 183 12727.25 212.47 55038.25 88888.00 2012-07-01 01:47:13.875 183 12727.15 212.50 55038.25 88888.00 2012-07-01 01:47:14.000 183 12727.10 212.53 55038.25 88888.00 2012-07-01 01:47:14.125 183 12727.12 212.53 55038.25 88888.00 2012-07-01 01:47:14.250 183 12727.10 212.47 55038.28 88888.00 2012-07-01 01:47:14.375 183 12727.05 212.45 55038.25 88888.00 2012-07-01 01:47:14.500 183 12727.02 212.45 55038.28 88888.00 2012-07-01 01:47:14.625 183 12727.05 212.43 55038.28 88888.00 2012-07-01 01:47:14.750 183 12727.05 212.32 55038.28 88888.00 2012-07-01 01:47:14.875 183 12727.00 212.22 55038.30 88888.00 2012-07-01 01:47:15.000 183 12726.95 212.18 55038.30 88888.00 2012-07-01 01:47:15.125 183 12726.88 212.15 55038.32 88888.00 2012-07-01 01:47:15.250 183 12726.88 212.07 55038.32 88888.00 2012-07-01 01:47:15.375 183 12726.85 212.03 55038.32 88888.00 2012-07-01 01:47:15.500 183 12726.77 211.95 55038.35 88888.00 2012-07-01 01:47:15.625 183 12726.75 211.88 55038.38 88888.00 2012-07-01 01:47:15.750 183 12726.75 211.88 55038.35 88888.00 2012-07-01 01:47:15.875 183 12726.77 211.85 55038.32 88888.00 2012-07-01 01:47:16.000 183 12726.80 211.82 55038.30 88888.00 2012-07-01 01:47:16.125 183 12726.85 211.82 55038.35 88888.00 2012-07-01 01:47:16.250 183 12726.85 211.85 55038.38 88888.00 2012-07-01 01:47:16.375 183 12726.88 211.88 55038.40 88888.00 2012-07-01 01:47:16.500 183 12726.85 211.90 55038.40 88888.00 2012-07-01 01:47:16.625 183 12726.85 211.88 55038.38 88888.00 2012-07-01 01:47:16.750 183 12726.83 211.95 55038.38 88888.00 2012-07-01 01:47:16.875 183 12726.85 212.03 55038.40 88888.00 2012-07-01 01:47:17.000 183 12726.85 212.07 55038.40 88888.00 2012-07-01 01:47:17.125 183 12726.83 212.10 55038.43 88888.00 2012-07-01 01:47:17.250 183 12726.88 212.18 55038.43 88888.00 2012-07-01 01:47:17.375 183 12726.88 212.20 55038.40 88888.00 2012-07-01 01:47:17.500 183 12726.83 212.22 55038.38 88888.00 2012-07-01 01:47:17.625 183 12726.77 212.22 55038.43 88888.00 2012-07-01 01:47:17.750 183 12726.80 212.25 55038.43 88888.00 2012-07-01 01:47:17.875 183 12726.85 212.28 55038.40 88888.00 2012-07-01 01:47:18.000 183 12726.85 212.25 55038.38 88888.00 2012-07-01 01:47:18.125 183 12726.80 212.25 55038.43 88888.00 2012-07-01 01:47:18.250 183 12726.75 212.22 55038.40 88888.00 2012-07-01 01:47:18.375 183 12726.83 212.20 55038.40 88888.00 2012-07-01 01:47:18.500 183 12726.85 212.10 55038.40 88888.00 2012-07-01 01:47:18.625 183 12726.80 212.05 55038.40 88888.00 2012-07-01 01:47:18.750 183 12726.83 212.00 55038.40 88888.00 2012-07-01 01:47:18.875 183 12726.90 211.93 55038.38 88888.00 2012-07-01 01:47:19.000 183 12726.90 211.90 55038.38 88888.00 2012-07-01 01:47:19.125 183 12726.92 211.85 55038.43 88888.00 2012-07-01 01:47:19.250 183 12726.92 211.70 55038.40 88888.00 2012-07-01 01:47:19.375 183 12727.00 211.65 55038.38 88888.00 2012-07-01 01:47:19.500 183 12727.10 211.60 55038.40 88888.00 2012-07-01 01:47:19.625 183 12727.17 211.57 55038.43 88888.00 2012-07-01 01:47:19.750 183 12727.23 211.55 55038.45 88888.00 2012-07-01 01:47:19.875 183 12727.25 211.53 55038.47 88888.00 2012-07-01 01:47:20.000 183 12727.27 211.47 55038.47 88888.00 2012-07-01 01:47:20.125 183 12727.30 211.45 55038.47 88888.00 2012-07-01 01:47:20.250 183 12727.33 211.45 55038.47 88888.00 2012-07-01 01:47:20.375 183 12727.42 211.47 55038.47 88888.00 2012-07-01 01:47:20.500 183 12727.45 211.47 55038.45 88888.00 2012-07-01 01:47:20.625 183 12727.48 211.47 55038.47 88888.00 2012-07-01 01:47:20.750 183 12727.52 211.53 55038.50 88888.00 2012-07-01 01:47:20.875 183 12727.50 211.55 55038.50 88888.00 2012-07-01 01:47:21.000 183 12727.48 211.53 55038.47 88888.00 2012-07-01 01:47:21.125 183 12727.48 211.53 55038.47 88888.00 2012-07-01 01:47:21.250 183 12727.55 211.53 55038.50 88888.00 2012-07-01 01:47:21.375 183 12727.67 211.55 55038.50 88888.00 2012-07-01 01:47:21.500 183 12727.62 211.47 55038.50 88888.00 2012-07-01 01:47:21.625 183 12727.65 211.45 55038.50 88888.00 2012-07-01 01:47:21.750 183 12727.73 211.45 55038.55 88888.00 2012-07-01 01:47:21.875 183 12727.80 211.40 55038.55 88888.00 2012-07-01 01:47:22.000 183 12727.85 211.32 55038.55 88888.00 2012-07-01 01:47:22.125 183 12727.77 211.25 55038.53 88888.00 2012-07-01 01:47:22.250 183 12727.75 211.18 55038.57 88888.00 2012-07-01 01:47:22.375 183 12727.77 211.15 55038.60 88888.00 2012-07-01 01:47:22.500 183 12727.73 211.12 55038.62 88888.00 2012-07-01 01:47:22.625 183 12727.75 211.07 55038.60 88888.00 2012-07-01 01:47:22.750 183 12727.73 210.95 55038.60 88888.00 2012-07-01 01:47:22.875 183 12727.73 210.85 55038.60 88888.00 2012-07-01 01:47:23.000 183 12727.75 210.80 55038.65 88888.00 2012-07-01 01:47:23.125 183 12727.75 210.78 55038.65 88888.00 2012-07-01 01:47:23.250 183 12727.75 210.72 55038.68 88888.00 2012-07-01 01:47:23.375 183 12727.77 210.70 55038.68 88888.00 2012-07-01 01:47:23.500 183 12727.75 210.62 55038.70 88888.00 2012-07-01 01:47:23.625 183 12727.73 210.62 55038.68 88888.00 2012-07-01 01:47:23.750 183 12727.75 210.62 55038.70 88888.00 2012-07-01 01:47:23.875 183 12727.88 210.62 55038.68 88888.00 2012-07-01 01:47:24.000 183 12728.00 210.62 55038.68 88888.00 2012-07-01 01:47:24.125 183 12728.02 210.65 55038.72 88888.00 2012-07-01 01:47:24.250 183 12727.98 210.65 55038.75 88888.00 2012-07-01 01:47:24.375 183 12727.95 210.70 55038.72 88888.00 2012-07-01 01:47:24.500 183 12727.98 210.70 55038.75 88888.00 2012-07-01 01:47:24.625 183 12728.08 210.70 55038.72 88888.00 2012-07-01 01:47:24.750 183 12728.12 210.72 55038.72 88888.00 2012-07-01 01:47:24.875 183 12728.15 210.75 55038.75 88888.00 2012-07-01 01:47:25.000 183 12728.15 210.70 55038.75 88888.00 2012-07-01 01:47:25.125 183 12728.23 210.60 55038.75 88888.00 2012-07-01 01:47:25.250 183 12728.25 210.53 55038.72 88888.00 2012-07-01 01:47:25.375 183 12728.40 210.53 55038.72 88888.00 2012-07-01 01:47:25.500 183 12728.45 210.45 55038.75 88888.00 2012-07-01 01:47:25.625 183 12728.55 210.38 55038.78 88888.00 2012-07-01 01:47:25.750 183 12728.62 210.32 55038.78 88888.00 2012-07-01 01:47:25.875 183 12728.67 210.30 55038.80 88888.00 2012-07-01 01:47:26.000 183 12728.70 210.20 55038.80 88888.00 2012-07-01 01:47:26.125 183 12728.75 210.10 55038.82 88888.00 2012-07-01 01:47:26.250 183 12728.75 210.03 55038.88 88888.00 2012-07-01 01:47:26.375 183 12728.80 209.97 55038.90 88888.00 2012-07-01 01:47:26.500 183 12728.77 209.88 55038.90 88888.00 2012-07-01 01:47:26.625 183 12728.67 209.75 55038.93 88888.00 2012-07-01 01:47:26.750 183 12728.65 209.68 55038.93 88888.00 2012-07-01 01:47:26.875 183 12728.65 209.65 55038.93 88888.00 2012-07-01 01:47:27.000 183 12728.62 209.60 55038.93 88888.00 2012-07-01 01:47:27.125 183 12728.65 209.60 55038.97 88888.00 2012-07-01 01:47:27.250 183 12728.65 209.60 55039.03 88888.00 2012-07-01 01:47:27.375 183 12728.62 209.62 55039.05 88888.00 2012-07-01 01:47:27.500 183 12728.55 209.57 55039.05 88888.00 2012-07-01 01:47:27.625 183 12728.50 209.60 55039.05 88888.00 2012-07-01 01:47:27.750 183 12728.45 209.62 55039.07 88888.00 2012-07-01 01:47:27.875 183 12728.40 209.62 55039.05 88888.00 2012-07-01 01:47:28.000 183 12728.27 209.62 55039.05 88888.00 2012-07-01 01:47:28.125 183 12728.25 209.62 55039.07 88888.00 2012-07-01 01:47:28.250 183 12728.23 209.68 55039.10 88888.00 2012-07-01 01:47:28.375 183 12728.23 209.68 55039.10 88888.00 2012-07-01 01:47:28.500 183 12728.20 209.72 55039.10 88888.00 2012-07-01 01:47:28.625 183 12728.17 209.70 55039.12 88888.00 2012-07-01 01:47:28.750 183 12728.12 209.70 55039.12 88888.00 2012-07-01 01:47:28.875 183 12728.15 209.68 55039.15 88888.00 2012-07-01 01:47:29.000 183 12728.15 209.70 55039.15 88888.00 2012-07-01 01:47:29.125 183 12728.15 209.65 55039.15 88888.00 2012-07-01 01:47:29.250 183 12728.17 209.57 55039.18 88888.00 2012-07-01 01:47:29.375 183 12728.20 209.55 55039.18 88888.00 2012-07-01 01:47:29.500 183 12728.12 209.47 55039.15 88888.00 2012-07-01 01:47:29.625 183 12728.17 209.47 55039.18 88888.00 2012-07-01 01:47:29.750 183 12728.20 209.40 55039.18 88888.00 2012-07-01 01:47:29.875 183 12728.23 209.40 55039.20 88888.00 2012-07-01 01:47:30.000 183 12728.25 209.35 55039.18 88888.00 2012-07-01 01:47:30.125 183 12728.25 209.32 55039.18 88888.00 2012-07-01 01:47:30.250 183 12728.35 209.35 55039.25 88888.00 2012-07-01 01:47:30.375 183 12728.45 209.35 55039.25 88888.00 2012-07-01 01:47:30.500 183 12728.38 209.32 55039.25 88888.00 2012-07-01 01:47:30.625 183 12728.25 209.32 55039.28 88888.00 2012-07-01 01:47:30.750 183 12728.17 209.32 55039.28 88888.00 2012-07-01 01:47:30.875 183 12728.17 209.40 55039.30 88888.00 2012-07-01 01:47:31.000 183 12728.15 209.47 55039.30 88888.00 2012-07-01 01:47:31.125 183 12728.08 209.50 55039.30 88888.00 2012-07-01 01:47:31.250 183 12728.12 209.55 55039.30 88888.00 2012-07-01 01:47:31.375 183 12728.15 209.60 55039.38 88888.00 2012-07-01 01:47:31.500 183 12728.02 209.65 55039.38 88888.00 2012-07-01 01:47:31.625 183 12727.90 209.70 55039.43 88888.00 2012-07-01 01:47:31.750 183 12727.83 209.78 55039.45 88888.00 2012-07-01 01:47:31.875 183 12727.77 209.82 55039.43 88888.00 2012-07-01 01:47:32.000 183 12727.70 209.75 55039.40 88888.00 2012-07-01 01:47:32.125 183 12727.67 209.75 55039.43 88888.00 2012-07-01 01:47:32.250 183 12727.65 209.78 55039.50 88888.00 2012-07-01 01:47:32.375 183 12727.58 209.75 55039.50 88888.00 2012-07-01 01:47:32.500 183 12727.45 209.68 55039.45 88888.00 2012-07-01 01:47:32.625 183 12727.38 209.60 55039.45 88888.00 2012-07-01 01:47:32.750 183 12727.35 209.57 55039.47 88888.00 2012-07-01 01:47:32.875 183 12727.33 209.55 55039.53 88888.00 2012-07-01 01:47:33.000 183 12727.33 209.50 55039.50 88888.00 2012-07-01 01:47:33.125 183 12727.27 209.45 55039.53 88888.00 2012-07-01 01:47:33.250 183 12727.23 209.43 55039.50 88888.00 2012-07-01 01:47:33.375 183 12727.20 209.43 55039.50 88888.00 2012-07-01 01:47:33.500 183 12727.17 209.38 55039.45 88888.00 2012-07-01 01:47:33.625 183 12727.17 209.35 55039.45 88888.00 2012-07-01 01:47:33.750 183 12727.20 209.40 55039.47 88888.00 2012-07-01 01:47:33.875 183 12727.17 209.43 55039.53 88888.00 2012-07-01 01:47:34.000 183 12727.10 209.43 55039.47 88888.00 2012-07-01 01:47:34.125 183 12727.08 209.50 55039.50 88888.00 2012-07-01 01:47:34.250 183 12727.08 209.57 55039.55 88888.00 2012-07-01 01:47:34.375 183 12727.08 209.60 55039.53 88888.00 2012-07-01 01:47:34.500 183 12726.98 209.70 55039.57 88888.00 2012-07-01 01:47:34.625 183 12726.88 209.72 55039.57 88888.00 2012-07-01 01:47:34.750 183 12726.90 209.75 55039.60 88888.00 2012-07-01 01:47:34.875 183 12726.90 209.78 55039.57 88888.00 2012-07-01 01:47:35.000 183 12726.75 209.75 55039.55 88888.00 2012-07-01 01:47:35.125 183 12726.62 209.80 55039.62 88888.00 2012-07-01 01:47:35.250 183 12726.62 209.82 55039.62 88888.00 2012-07-01 01:47:35.375 183 12726.65 209.85 55039.68 88888.00 2012-07-01 01:47:35.500 183 12726.52 209.85 55039.65 88888.00 2012-07-01 01:47:35.625 183 12726.42 209.80 55039.62 88888.00 2012-07-01 01:47:35.750 183 12726.38 209.78 55039.62 88888.00 2012-07-01 01:47:35.875 183 12726.33 209.75 55039.62 88888.00 2012-07-01 01:47:36.000 183 12726.30 209.75 55039.62 88888.00 2012-07-01 01:47:36.125 183 12726.27 209.72 55039.65 88888.00 2012-07-01 01:47:36.250 183 12726.23 209.70 55039.68 88888.00 2012-07-01 01:47:36.375 183 12726.17 209.72 55039.70 88888.00 2012-07-01 01:47:36.500 183 12726.12 209.72 55039.75 88888.00 2012-07-01 01:47:36.625 183 12726.08 209.70 55039.70 88888.00 2012-07-01 01:47:36.750 183 12726.02 209.68 55039.68 88888.00 2012-07-01 01:47:36.875 183 12725.95 209.68 55039.70 88888.00 2012-07-01 01:47:37.000 183 12725.95 209.72 55039.70 88888.00 2012-07-01 01:47:37.125 183 12725.95 209.80 55039.72 88888.00 2012-07-01 01:47:37.250 183 12725.88 209.80 55039.70 88888.00 2012-07-01 01:47:37.375 183 12725.80 209.85 55039.72 88888.00 2012-07-01 01:47:37.500 183 12725.77 209.90 55039.72 88888.00 2012-07-01 01:47:37.625 183 12725.77 209.95 55039.72 88888.00 2012-07-01 01:47:37.750 183 12725.75 210.00 55039.75 88888.00 2012-07-01 01:47:37.875 183 12725.65 209.97 55039.75 88888.00 2012-07-01 01:47:38.000 183 12725.65 210.00 55039.72 88888.00 2012-07-01 01:47:38.125 183 12725.62 210.07 55039.72 88888.00 2012-07-01 01:47:38.250 183 12725.58 210.05 55039.72 88888.00 2012-07-01 01:47:38.375 183 12725.50 210.05 55039.70 88888.00 2012-07-01 01:47:38.500 183 12725.35 210.05 55039.75 88888.00 2012-07-01 01:47:38.625 183 12725.40 210.12 55039.78 88888.00 2012-07-01 01:47:38.750 183 12725.38 210.15 55039.80 88888.00 2012-07-01 01:47:38.875 183 12725.27 210.20 55039.80 88888.00 2012-07-01 01:47:39.000 183 12725.23 210.20 55039.80 88888.00 2012-07-01 01:47:39.125 183 12725.17 210.20 55039.78 88888.00 2012-07-01 01:47:39.250 183 12725.05 210.22 55039.78 88888.00 2012-07-01 01:47:39.375 183 12724.95 210.28 55039.78 88888.00 2012-07-01 01:47:39.500 183 12724.88 210.32 55039.78 88888.00 2012-07-01 01:47:39.625 183 12724.90 210.35 55039.82 88888.00 2012-07-01 01:47:39.750 183 12724.83 210.35 55039.80 88888.00 2012-07-01 01:47:39.875 183 12724.80 210.43 55039.82 88888.00 2012-07-01 01:47:40.000 183 12724.75 210.47 55039.80 88888.00 2012-07-01 01:47:40.125 183 12724.67 210.50 55039.82 88888.00 2012-07-01 01:47:40.250 183 12724.58 210.50 55039.82 88888.00 2012-07-01 01:47:40.375 183 12724.55 210.53 55039.82 88888.00 2012-07-01 01:47:40.500 183 12724.50 210.53 55039.82 88888.00 2012-07-01 01:47:40.625 183 12724.48 210.55 55039.82 88888.00 2012-07-01 01:47:40.750 183 12724.45 210.55 55039.82 88888.00 2012-07-01 01:47:40.875 183 12724.35 210.45 55039.75 88888.00 2012-07-01 01:47:41.000 183 12724.25 210.43 55039.78 88888.00 2012-07-01 01:47:41.125 183 12724.20 210.45 55039.82 88888.00 2012-07-01 01:47:41.250 183 12724.17 210.40 55039.82 88888.00 2012-07-01 01:47:41.375 183 12724.20 210.38 55039.85 88888.00 2012-07-01 01:47:41.500 183 12724.20 210.35 55039.82 88888.00 2012-07-01 01:47:41.625 183 12724.15 210.32 55039.82 88888.00 2012-07-01 01:47:41.750 183 12724.12 210.30 55039.82 88888.00 2012-07-01 01:47:41.875 183 12724.15 210.28 55039.82 88888.00 2012-07-01 01:47:42.000 183 12724.10 210.30 55039.82 88888.00 2012-07-01 01:47:42.125 183 12724.08 210.30 55039.80 88888.00 2012-07-01 01:47:42.250 183 12724.12 210.30 55039.82 88888.00 2012-07-01 01:47:42.375 183 12724.20 210.35 55039.78 88888.00 2012-07-01 01:47:42.500 183 12724.30 210.38 55039.80 88888.00 2012-07-01 01:47:42.625 183 12724.30 210.43 55039.80 88888.00 2012-07-01 01:47:42.750 183 12724.25 210.47 55039.78 88888.00 2012-07-01 01:47:42.875 183 12724.17 210.53 55039.78 88888.00 2012-07-01 01:47:43.000 183 12724.15 210.55 55039.75 88888.00 2012-07-01 01:47:43.125 183 12724.12 210.60 55039.75 88888.00 2012-07-01 01:47:43.250 183 12724.02 210.62 55039.78 88888.00 2012-07-01 01:47:43.375 183 12723.95 210.62 55039.78 88888.00 2012-07-01 01:47:43.500 183 12723.92 210.68 55039.78 88888.00 2012-07-01 01:47:43.625 183 12723.98 210.68 55039.82 88888.00 2012-07-01 01:47:43.750 183 12724.00 210.68 55039.80 88888.00 2012-07-01 01:47:43.875 183 12723.98 210.65 55039.80 88888.00 2012-07-01 01:47:44.000 183 12723.92 210.68 55039.80 88888.00 2012-07-01 01:47:44.125 183 12723.80 210.65 55039.82 88888.00 2012-07-01 01:47:44.250 183 12723.75 210.65 55039.85 88888.00 2012-07-01 01:47:44.375 183 12723.73 210.70 55039.82 88888.00 2012-07-01 01:47:44.500 183 12723.70 210.70 55039.80 88888.00 2012-07-01 01:47:44.625 183 12723.70 210.62 55039.75 88888.00 2012-07-01 01:47:44.750 183 12723.70 210.65 55039.78 88888.00 2012-07-01 01:47:44.875 183 12723.70 210.70 55039.80 88888.00 2012-07-01 01:47:45.000 183 12723.67 210.75 55039.80 88888.00 2012-07-01 01:47:45.125 183 12723.67 210.80 55039.75 88888.00 2012-07-01 01:47:45.250 183 12723.67 210.88 55039.75 88888.00 2012-07-01 01:47:45.375 183 12723.70 210.95 55039.70 88888.00 2012-07-01 01:47:45.500 183 12723.77 211.00 55039.68 88888.00 2012-07-01 01:47:45.625 183 12723.83 211.03 55039.68 88888.00 2012-07-01 01:47:45.750 183 12723.88 211.07 55039.68 88888.00 2012-07-01 01:47:45.875 183 12723.92 211.07 55039.68 88888.00 2012-07-01 01:47:46.000 183 12723.98 211.10 55039.68 88888.00 2012-07-01 01:47:46.125 183 12724.05 211.07 55039.65 88888.00 2012-07-01 01:47:46.250 183 12724.02 211.03 55039.68 88888.00 2012-07-01 01:47:46.375 183 12724.02 211.00 55039.65 88888.00 2012-07-01 01:47:46.500 183 12724.05 210.97 55039.68 88888.00 2012-07-01 01:47:46.625 183 12724.05 210.90 55039.68 88888.00 2012-07-01 01:47:46.750 183 12723.98 210.82 55039.65 88888.00 2012-07-01 01:47:46.875 183 12724.02 210.78 55039.62 88888.00 2012-07-01 01:47:47.000 183 12724.12 210.78 55039.65 88888.00 2012-07-01 01:47:47.125 183 12724.15 210.75 55039.70 88888.00 2012-07-01 01:47:47.250 183 12724.12 210.68 55039.70 88888.00 2012-07-01 01:47:47.375 183 12724.10 210.68 55039.62 88888.00 2012-07-01 01:47:47.500 183 12724.02 210.72 55039.68 88888.00 2012-07-01 01:47:47.625 183 12724.00 210.82 55039.70 88888.00 2012-07-01 01:47:47.750 183 12723.90 210.82 55039.70 88888.00 2012-07-01 01:47:47.875 183 12723.77 210.88 55039.70 88888.00 2012-07-01 01:47:48.000 183 12723.75 210.95 55039.68 88888.00 2012-07-01 01:47:48.125 183 12723.75 211.07 55039.65 88888.00 2012-07-01 01:47:48.250 183 12723.70 211.12 55039.62 88888.00 2012-07-01 01:47:48.375 183 12723.67 211.20 55039.62 88888.00 2012-07-01 01:47:48.500 183 12723.62 211.22 55039.60 88888.00 2012-07-01 01:47:48.625 183 12723.62 211.28 55039.60 88888.00 2012-07-01 01:47:48.750 183 12723.55 211.30 55039.62 88888.00 2012-07-01 01:47:48.875 183 12723.48 211.28 55039.60 88888.00 2012-07-01 01:47:49.000 183 12723.48 211.25 55039.57 88888.00 2012-07-01 01:47:49.125 183 12723.48 211.28 55039.57 88888.00 2012-07-01 01:47:49.250 183 12723.52 211.22 55039.57 88888.00 2012-07-01 01:47:49.375 183 12723.60 211.20 55039.55 88888.00 2012-07-01 01:47:49.500 183 12723.62 211.18 55039.55 88888.00 2012-07-01 01:47:49.625 183 12723.65 211.12 55039.55 88888.00 2012-07-01 01:47:49.750 183 12723.65 211.12 55039.60 88888.00 2012-07-01 01:47:49.875 183 12723.70 211.18 55039.62 88888.00 2012-07-01 01:47:50.000 183 12723.67 211.12 55039.55 88888.00 2012-07-01 01:47:50.125 183 12723.65 211.10 55039.57 88888.00 2012-07-01 01:47:50.250 183 12723.70 211.10 55039.53 88888.00 2012-07-01 01:47:50.375 183 12723.80 211.12 55039.53 88888.00 2012-07-01 01:47:50.500 183 12723.80 211.15 55039.47 88888.00 2012-07-01 01:47:50.625 183 12723.77 211.18 55039.47 88888.00 2012-07-01 01:47:50.750 183 12723.80 211.20 55039.50 88888.00 2012-07-01 01:47:50.875 183 12723.83 211.22 55039.50 88888.00 2012-07-01 01:47:51.000 183 12723.83 211.22 55039.50 88888.00 2012-07-01 01:47:51.125 183 12723.85 211.22 55039.53 88888.00 2012-07-01 01:47:51.250 183 12723.77 211.22 55039.50 88888.00 2012-07-01 01:47:51.375 183 12723.77 211.25 55039.47 88888.00 2012-07-01 01:47:51.500 183 12723.77 211.28 55039.47 88888.00 2012-07-01 01:47:51.625 183 12723.80 211.28 55039.45 88888.00 2012-07-01 01:47:51.750 183 12723.83 211.28 55039.43 88888.00 2012-07-01 01:47:51.875 183 12723.80 211.25 55039.45 88888.00 2012-07-01 01:47:52.000 183 12723.73 211.25 55039.40 88888.00 2012-07-01 01:47:52.125 183 12723.67 211.25 55039.40 88888.00 2012-07-01 01:47:52.250 183 12723.65 211.28 55039.40 88888.00 2012-07-01 01:47:52.375 183 12723.60 211.30 55039.38 88888.00 2012-07-01 01:47:52.500 183 12723.60 211.38 55039.43 88888.00 2012-07-01 01:47:52.625 183 12723.55 211.40 55039.40 88888.00 2012-07-01 01:47:52.750 183 12723.55 211.47 55039.40 88888.00 2012-07-01 01:47:52.875 183 12723.52 211.53 55039.38 88888.00 2012-07-01 01:47:53.000 183 12723.48 211.57 55039.35 88888.00 2012-07-01 01:47:53.125 183 12723.42 211.65 55039.35 88888.00 2012-07-01 01:47:53.250 183 12723.33 211.68 55039.38 88888.00 2012-07-01 01:47:53.375 183 12723.27 211.70 55039.35 88888.00 2012-07-01 01:47:53.500 183 12723.33 211.75 55039.35 88888.00 2012-07-01 01:47:53.625 183 12723.42 211.78 55039.32 88888.00 2012-07-01 01:47:53.750 183 12723.45 211.85 55039.32 88888.00 2012-07-01 01:47:53.875 183 12723.40 211.88 55039.30 88888.00 2012-07-01 01:47:54.000 183 12723.38 211.88 55039.28 88888.00 2012-07-01 01:47:54.125 183 12723.38 211.90 55039.30 88888.00 2012-07-01 01:47:54.250 183 12723.40 211.95 55039.32 88888.00 2012-07-01 01:47:54.375 183 12723.50 212.00 55039.32 88888.00 2012-07-01 01:47:54.500 183 12723.52 212.05 55039.30 88888.00 2012-07-01 01:47:54.625 183 12723.52 212.05 55039.30 88888.00 2012-07-01 01:47:54.750 183 12723.52 212.05 55039.30 88888.00 2012-07-01 01:47:54.875 183 12723.60 212.15 55039.28 88888.00 2012-07-01 01:47:55.000 183 12723.58 212.22 55039.28 88888.00 2012-07-01 01:47:55.125 183 12723.48 212.30 55039.28 88888.00 2012-07-01 01:47:55.250 183 12723.48 212.35 55039.28 88888.00 2012-07-01 01:47:55.375 183 12723.52 212.43 55039.28 88888.00 2012-07-01 01:47:55.500 183 12723.42 212.53 55039.28 88888.00 2012-07-01 01:47:55.625 183 12723.33 212.60 55039.28 88888.00 2012-07-01 01:47:55.750 183 12723.27 212.65 55039.28 88888.00 2012-07-01 01:47:55.875 183 12723.23 212.65 55039.28 88888.00 2012-07-01 01:47:56.000 183 12723.12 212.65 55039.25 88888.00 2012-07-01 01:47:56.125 183 12723.00 212.68 55039.28 88888.00 2012-07-01 01:47:56.250 183 12722.98 212.68 55039.30 88888.00 2012-07-01 01:47:56.375 183 12722.95 212.62 55039.25 88888.00 2012-07-01 01:47:56.500 183 12722.88 212.60 55039.22 88888.00 2012-07-01 01:47:56.625 183 12722.83 212.60 55039.22 88888.00 2012-07-01 01:47:56.750 183 12722.77 212.65 55039.25 88888.00 2012-07-01 01:47:56.875 183 12722.75 212.65 55039.28 88888.00 2012-07-01 01:47:57.000 183 12722.70 212.62 55039.25 88888.00 2012-07-01 01:47:57.125 183 12722.67 212.62 55039.22 88888.00 2012-07-01 01:47:57.250 183 12722.70 212.68 55039.20 88888.00 2012-07-01 01:47:57.375 183 12722.73 212.72 55039.20 88888.00 2012-07-01 01:47:57.500 183 12722.70 212.75 55039.20 88888.00 2012-07-01 01:47:57.625 183 12722.73 212.82 55039.18 88888.00 2012-07-01 01:47:57.750 183 12722.73 212.90 55039.18 88888.00 2012-07-01 01:47:57.875 183 12722.75 213.05 55039.15 88888.00 2012-07-01 01:47:58.000 183 12722.77 213.18 55039.15 88888.00 2012-07-01 01:47:58.125 183 12722.75 213.28 55039.15 88888.00 2012-07-01 01:47:58.250 183 12722.70 213.35 55039.12 88888.00 2012-07-01 01:47:58.375 183 12722.70 213.40 55039.12 88888.00 2012-07-01 01:47:58.500 183 12722.70 213.47 55039.12 88888.00 2012-07-01 01:47:58.625 183 12722.67 213.50 55039.15 88888.00 2012-07-01 01:47:58.750 183 12722.60 213.53 55039.10 88888.00 2012-07-01 01:47:58.875 183 12722.52 213.55 55039.12 88888.00 2012-07-01 01:47:59.000 183 12722.60 213.57 55039.12 88888.00 2012-07-01 01:47:59.125 183 12722.52 213.62 55039.15 88888.00 2012-07-01 01:47:59.250 183 12722.38 213.60 55039.12 88888.00 2012-07-01 01:47:59.375 183 12722.33 213.62 55039.12 88888.00 2012-07-01 01:47:59.500 183 12722.27 213.68 55039.07 88888.00 2012-07-01 01:47:59.625 183 12722.30 213.78 55039.10 88888.00 2012-07-01 01:47:59.750 183 12722.33 213.85 55039.10 88888.00 2012-07-01 01:47:59.875 183 12722.30 213.90 55039.10 88888.00 2012-07-01 01:48:00.000 183 12722.25 214.00 55039.10 88888.00 2012-07-01 01:48:00.125 183 12722.20 214.10 55039.10 88888.00 2012-07-01 01:48:00.250 183 12722.08 214.20 55039.10 88888.00 2012-07-01 01:48:00.375 183 12722.02 214.28 55039.05 88888.00 2012-07-01 01:48:00.500 183 12722.02 214.38 55039.07 88888.00 2012-07-01 01:48:00.625 183 12722.12 214.45 55039.05 88888.00 2012-07-01 01:48:00.750 183 12722.10 214.53 55039.05 88888.00 2012-07-01 01:48:00.875 183 12722.05 214.60 55039.03 88888.00 2012-07-01 01:48:01.000 183 12722.02 214.62 55039.05 88888.00 2012-07-01 01:48:01.125 183 12722.05 214.62 55039.03 88888.00 2012-07-01 01:48:01.250 183 12722.08 214.62 55039.00 88888.00 2012-07-01 01:48:01.375 183 12722.00 214.62 55038.95 88888.00 2012-07-01 01:48:01.500 183 12721.92 214.65 55038.95 88888.00 2012-07-01 01:48:01.625 183 12721.98 214.72 55038.95 88888.00 2012-07-01 01:48:01.750 183 12722.00 214.80 55038.95 88888.00 2012-07-01 01:48:01.875 183 12721.92 214.82 55038.93 88888.00 2012-07-01 01:48:02.000 183 12721.85 214.90 55038.93 88888.00 2012-07-01 01:48:02.125 183 12721.80 214.97 55038.93 88888.00 2012-07-01 01:48:02.250 183 12721.75 215.05 55038.90 88888.00 2012-07-01 01:48:02.375 183 12721.70 215.10 55038.85 88888.00 2012-07-01 01:48:02.500 183 12721.70 215.18 55038.82 88888.00 2012-07-01 01:48:02.625 183 12721.70 215.25 55038.82 88888.00 2012-07-01 01:48:02.750 183 12721.70 215.35 55038.80 88888.00 2012-07-01 01:48:02.875 183 12721.75 215.45 55038.80 88888.00 2012-07-01 01:48:03.000 183 12721.77 215.50 55038.78 88888.00 2012-07-01 01:48:03.125 183 12721.85 215.57 55038.78 88888.00 2012-07-01 01:48:03.250 183 12721.83 215.70 55038.80 88888.00 2012-07-01 01:48:03.375 183 12721.80 215.78 55038.78 88888.00 2012-07-01 01:48:03.500 183 12721.75 215.80 55038.75 88888.00 2012-07-01 01:48:03.625 183 12721.67 215.80 55038.72 88888.00 2012-07-01 01:48:03.750 183 12721.67 215.82 55038.72 88888.00 2012-07-01 01:48:03.875 183 12721.67 215.90 55038.72 88888.00 2012-07-01 01:48:04.000 183 12721.67 215.95 55038.72 88888.00 2012-07-01 01:48:04.125 183 12721.65 215.97 55038.70 88888.00 2012-07-01 01:48:04.250 183 12721.58 216.03 55038.68 88888.00 2012-07-01 01:48:04.375 183 12721.50 216.07 55038.65 88888.00 2012-07-01 01:48:04.500 183 12721.48 216.12 55038.65 88888.00 2012-07-01 01:48:04.625 183 12721.50 216.18 55038.62 88888.00 2012-07-01 01:48:04.750 183 12721.48 216.22 55038.65 88888.00 2012-07-01 01:48:04.875 183 12721.50 216.28 55038.62 88888.00 2012-07-01 01:48:05.000 183 12721.45 216.28 55038.57 88888.00 2012-07-01 01:48:05.125 183 12721.40 216.30 55038.57 88888.00 2012-07-01 01:48:05.250 183 12721.38 216.28 55038.55 88888.00 2012-07-01 01:48:05.375 183 12721.27 216.32 55038.57 88888.00 2012-07-01 01:48:05.500 183 12721.23 216.32 55038.55 88888.00 2012-07-01 01:48:05.625 183 12721.30 216.32 55038.55 88888.00 2012-07-01 01:48:05.750 183 12721.33 216.32 55038.55 88888.00 2012-07-01 01:48:05.875 183 12721.35 216.32 55038.53 88888.00 2012-07-01 01:48:06.000 183 12721.33 216.32 55038.47 88888.00 2012-07-01 01:48:06.125 183 12721.33 216.32 55038.47 88888.00 2012-07-01 01:48:06.250 183 12721.35 216.35 55038.47 88888.00 2012-07-01 01:48:06.375 183 12721.33 216.38 55038.43 88888.00 2012-07-01 01:48:06.500 183 12721.35 216.35 55038.40 88888.00 2012-07-01 01:48:06.625 183 12721.38 216.38 55038.43 88888.00 2012-07-01 01:48:06.750 183 12721.45 216.40 55038.45 88888.00 2012-07-01 01:48:06.875 183 12721.55 216.43 55038.43 88888.00 2012-07-01 01:48:07.000 183 12721.58 216.45 55038.38 88888.00 2012-07-01 01:48:07.125 183 12721.58 216.50 55038.40 88888.00 2012-07-01 01:48:07.250 183 12721.55 216.53 55038.38 88888.00 2012-07-01 01:48:07.375 183 12721.58 216.55 55038.38 88888.00 2012-07-01 01:48:07.500 183 12721.58 216.60 55038.35 88888.00 2012-07-01 01:48:07.625 183 12721.62 216.62 55038.35 88888.00 2012-07-01 01:48:07.750 183 12721.62 216.68 55038.38 88888.00 2012-07-01 01:48:07.875 183 12721.62 216.62 55038.32 88888.00 2012-07-01 01:48:08.000 183 12721.65 216.60 55038.30 88888.00 2012-07-01 01:48:08.125 183 12721.67 216.65 55038.30 88888.00 2012-07-01 01:48:08.250 183 12721.67 216.68 55038.28 88888.00 2012-07-01 01:48:08.375 183 12721.73 216.70 55038.28 88888.00 2012-07-01 01:48:08.500 183 12721.73 216.70 55038.28 88888.00 2012-07-01 01:48:08.625 183 12721.70 216.65 55038.25 88888.00 2012-07-01 01:48:08.750 183 12721.70 216.65 55038.28 88888.00 2012-07-01 01:48:08.875 183 12721.67 216.68 55038.28 88888.00 2012-07-01 01:48:09.000 183 12721.65 216.65 55038.22 88888.00 2012-07-01 01:48:09.125 183 12721.65 216.68 55038.22 88888.00 2012-07-01 01:48:09.250 183 12721.62 216.68 55038.20 88888.00 2012-07-01 01:48:09.375 183 12721.60 216.68 55038.18 88888.00 2012-07-01 01:48:09.500 183 12721.62 216.68 55038.18 88888.00 2012-07-01 01:48:09.625 183 12721.67 216.70 55038.12 88888.00 2012-07-01 01:48:09.750 183 12721.67 216.70 55038.15 88888.00 2012-07-01 01:48:09.875 183 12721.67 216.68 55038.15 88888.00 2012-07-01 01:48:10.000 183 12721.62 216.68 55038.15 88888.00 2012-07-01 01:48:10.125 183 12721.70 216.72 55038.15 88888.00 2012-07-01 01:48:10.250 183 12721.77 216.72 55038.15 88888.00 2012-07-01 01:48:10.375 183 12721.80 216.70 55038.10 88888.00 2012-07-01 01:48:10.500 183 12721.83 216.72 55038.07 88888.00 2012-07-01 01:48:10.625 183 12721.88 216.72 55038.05 88888.00 2012-07-01 01:48:10.750 183 12721.88 216.70 55038.03 88888.00 2012-07-01 01:48:10.875 183 12721.85 216.72 55038.03 88888.00 2012-07-01 01:48:11.000 183 12721.95 216.72 55038.05 88888.00 2012-07-01 01:48:11.125 183 12722.00 216.75 55038.05 88888.00 2012-07-01 01:48:11.250 183 12722.05 216.75 55038.03 88888.00 2012-07-01 01:48:11.375 183 12722.12 216.78 55038.03 88888.00 2012-07-01 01:48:11.500 183 12722.12 216.75 55037.97 88888.00 2012-07-01 01:48:11.625 183 12722.12 216.72 55037.97 88888.00 2012-07-01 01:48:11.750 183 12722.17 216.72 55037.95 88888.00 2012-07-01 01:48:11.875 183 12722.25 216.75 55037.95 88888.00 2012-07-01 01:48:12.000 183 12722.27 216.72 55037.93 88888.00 2012-07-01 01:48:12.125 183 12722.23 216.70 55037.95 88888.00 2012-07-01 01:48:12.250 183 12722.15 216.70 55037.95 88888.00 2012-07-01 01:48:12.375 183 12722.20 216.75 55037.95 88888.00 2012-07-01 01:48:12.500 183 12722.25 216.80 55037.95 88888.00 2012-07-01 01:48:12.625 183 12722.33 216.80 55037.88 88888.00 2012-07-01 01:48:12.750 183 12722.42 216.85 55037.85 88888.00 2012-07-01 01:48:12.875 183 12722.45 216.85 55037.82 88888.00 2012-07-01 01:48:13.000 183 12722.42 216.90 55037.85 88888.00 2012-07-01 01:48:13.125 183 12722.33 216.95 55037.82 88888.00 2012-07-01 01:48:13.250 183 12722.27 216.97 55037.78 88888.00 2012-07-01 01:48:13.375 183 12722.27 217.00 55037.78 88888.00 2012-07-01 01:48:13.500 183 12722.27 217.05 55037.78 88888.00 2012-07-01 01:48:13.625 183 12722.30 217.15 55037.78 88888.00 2012-07-01 01:48:13.750 183 12722.30 217.22 55037.80 88888.00 2012-07-01 01:48:13.875 183 12722.30 217.22 55037.75 88888.00 2012-07-01 01:48:14.000 183 12722.25 217.20 55037.72 88888.00 2012-07-01 01:48:14.125 183 12722.23 217.20 55037.72 88888.00 2012-07-01 01:48:14.250 183 12722.17 217.20 55037.72 88888.00 2012-07-01 01:48:14.375 183 12722.17 217.22 55037.72 88888.00 2012-07-01 01:48:14.500 183 12722.15 217.28 55037.75 88888.00 2012-07-01 01:48:14.625 183 12722.10 217.25 55037.72 88888.00 2012-07-01 01:48:14.750 183 12722.05 217.22 55037.70 88888.00 2012-07-01 01:48:14.875 183 12722.05 217.18 55037.70 88888.00 2012-07-01 01:48:15.000 183 12722.08 217.20 55037.68 88888.00 2012-07-01 01:48:15.125 183 12722.08 217.20 55037.65 88888.00 2012-07-01 01:48:15.250 183 12722.02 217.18 55037.60 88888.00 2012-07-01 01:48:15.375 183 12722.05 217.20 55037.57 88888.00 2012-07-01 01:48:15.500 183 12722.08 217.25 55037.57 88888.00 2012-07-01 01:48:15.625 183 12722.05 217.32 55037.62 88888.00 2012-07-01 01:48:15.750 183 12722.10 217.32 55037.57 88888.00 2012-07-01 01:48:15.875 183 12722.15 217.38 55037.57 88888.00 2012-07-01 01:48:16.000 183 12722.17 217.45 55037.55 88888.00 2012-07-01 01:48:16.125 183 12722.25 217.53 55037.53 88888.00 2012-07-01 01:48:16.250 183 12722.35 217.53 55037.47 88888.00 2012-07-01 01:48:16.375 183 12722.45 217.60 55037.50 88888.00 2012-07-01 01:48:16.500 183 12722.45 217.68 55037.50 88888.00 2012-07-01 01:48:16.625 183 12722.42 217.70 55037.47 88888.00 2012-07-01 01:48:16.750 183 12722.45 217.70 55037.45 88888.00 2012-07-01 01:48:16.875 183 12722.45 217.70 55037.45 88888.00 2012-07-01 01:48:17.000 183 12722.48 217.70 55037.40 88888.00 2012-07-01 01:48:17.125 183 12722.55 217.70 55037.40 88888.00 2012-07-01 01:48:17.250 183 12722.60 217.70 55037.40 88888.00 2012-07-01 01:48:17.375 183 12722.65 217.70 55037.38 88888.00 2012-07-01 01:48:17.500 183 12722.62 217.70 55037.38 88888.00 2012-07-01 01:48:17.625 183 12722.48 217.70 55037.38 88888.00 2012-07-01 01:48:17.750 183 12722.48 217.72 55037.38 88888.00 2012-07-01 01:48:17.875 183 12722.48 217.70 55037.38 88888.00 2012-07-01 01:48:18.000 183 12722.48 217.72 55037.35 88888.00 2012-07-01 01:48:18.125 183 12722.45 217.75 55037.35 88888.00 2012-07-01 01:48:18.250 183 12722.42 217.78 55037.32 88888.00 2012-07-01 01:48:18.375 183 12722.45 217.78 55037.32 88888.00 2012-07-01 01:48:18.500 183 12722.42 217.78 55037.32 88888.00 2012-07-01 01:48:18.625 183 12722.45 217.82 55037.28 88888.00 2012-07-01 01:48:18.750 183 12722.40 217.88 55037.30 88888.00 2012-07-01 01:48:18.875 183 12722.38 217.93 55037.30 88888.00 2012-07-01 01:48:19.000 183 12722.40 217.97 55037.30 88888.00 2012-07-01 01:48:19.125 183 12722.40 218.05 55037.28 88888.00 2012-07-01 01:48:19.250 183 12722.33 218.05 55037.22 88888.00 2012-07-01 01:48:19.375 183 12722.30 218.05 55037.18 88888.00 2012-07-01 01:48:19.500 183 12722.30 218.05 55037.15 88888.00 2012-07-01 01:48:19.625 183 12722.30 218.07 55037.15 88888.00 2012-07-01 01:48:19.750 183 12722.35 218.12 55037.15 88888.00 2012-07-01 01:48:19.875 183 12722.42 218.15 55037.18 88888.00 2012-07-01 01:48:20.000 183 12722.45 218.15 55037.18 88888.00 2012-07-01 01:48:20.125 183 12722.50 218.20 55037.18 88888.00 2012-07-01 01:48:20.250 183 12722.45 218.18 55037.12 88888.00 2012-07-01 01:48:20.375 183 12722.45 218.18 55037.07 88888.00 2012-07-01 01:48:20.500 183 12722.48 218.12 55037.07 88888.00 2012-07-01 01:48:20.625 183 12722.58 218.18 55037.07 88888.00 2012-07-01 01:48:20.750 183 12722.62 218.18 55037.07 88888.00 2012-07-01 01:48:20.875 183 12722.55 218.15 55037.07 88888.00 2012-07-01 01:48:21.000 183 12722.55 218.15 55037.00 88888.00 2012-07-01 01:48:21.125 183 12722.58 218.20 55037.00 88888.00 2012-07-01 01:48:21.250 183 12722.65 218.25 55037.03 88888.00 2012-07-01 01:48:21.375 183 12722.73 218.35 55037.03 88888.00 2012-07-01 01:48:21.500 183 12722.73 218.38 55036.97 88888.00 2012-07-01 01:48:21.625 183 12722.70 218.35 55036.95 88888.00 2012-07-01 01:48:21.750 183 12722.80 218.40 55036.95 88888.00 2012-07-01 01:48:21.875 183 12722.83 218.47 55036.93 88888.00 2012-07-01 01:48:22.000 183 12722.75 218.50 55036.93 88888.00 2012-07-01 01:48:22.125 183 12722.65 218.55 55036.93 88888.00 2012-07-01 01:48:22.250 183 12722.60 218.62 55036.93 88888.00 2012-07-01 01:48:22.375 183 12722.62 218.68 55036.93 88888.00 2012-07-01 01:48:22.500 183 12722.67 218.68 55036.88 88888.00 2012-07-01 01:48:22.625 183 12722.65 218.72 55036.88 88888.00 2012-07-01 01:48:22.750 183 12722.60 218.75 55036.90 88888.00 2012-07-01 01:48:22.875 183 12722.55 218.70 55036.88 88888.00 2012-07-01 01:48:23.000 183 12722.55 218.65 55036.85 88888.00 2012-07-01 01:48:23.125 183 12722.55 218.62 55036.85 88888.00 2012-07-01 01:48:23.250 183 12722.50 218.65 55036.88 88888.00 2012-07-01 01:48:23.375 183 12722.50 218.62 55036.85 88888.00 2012-07-01 01:48:23.500 183 12722.55 218.62 55036.82 88888.00 2012-07-01 01:48:23.625 183 12722.60 218.60 55036.80 88888.00 2012-07-01 01:48:23.750 183 12722.60 218.57 55036.78 88888.00 2012-07-01 01:48:23.875 183 12722.62 218.60 55036.78 88888.00 2012-07-01 01:48:24.000 183 12722.65 218.57 55036.75 88888.00 2012-07-01 01:48:24.125 183 12722.65 218.60 55036.75 88888.00 2012-07-01 01:48:24.250 183 12722.65 218.57 55036.72 88888.00 2012-07-01 01:48:24.375 183 12722.73 218.60 55036.70 88888.00 2012-07-01 01:48:24.500 183 12722.70 218.65 55036.72 88888.00 2012-07-01 01:48:24.625 183 12722.73 218.62 55036.70 88888.00 2012-07-01 01:48:24.750 183 12722.75 218.60 55036.70 88888.00 2012-07-01 01:48:24.875 183 12722.80 218.60 55036.70 88888.00 2012-07-01 01:48:25.000 183 12722.85 218.62 55036.68 88888.00 2012-07-01 01:48:25.125 183 12722.92 218.62 55036.68 88888.00 2012-07-01 01:48:25.250 183 12722.92 218.60 55036.65 88888.00 2012-07-01 01:48:25.375 183 12722.92 218.57 55036.62 88888.00 2012-07-01 01:48:25.500 183 12722.98 218.55 55036.60 88888.00 2012-07-01 01:48:25.625 183 12722.98 218.55 55036.62 88888.00 2012-07-01 01:48:25.750 183 12723.00 218.57 55036.62 88888.00 2012-07-01 01:48:25.875 183 12723.00 218.55 55036.62 88888.00 2012-07-01 01:48:26.000 183 12723.00 218.55 55036.60 88888.00 2012-07-01 01:48:26.125 183 12723.02 218.55 55036.57 88888.00 2012-07-01 01:48:26.250 183 12723.05 218.57 55036.57 88888.00 2012-07-01 01:48:26.375 183 12723.17 218.60 55036.57 88888.00 2012-07-01 01:48:26.500 183 12723.23 218.65 55036.55 88888.00 2012-07-01 01:48:26.625 183 12723.25 218.70 55036.55 88888.00 2012-07-01 01:48:26.750 183 12723.30 218.72 55036.53 88888.00 2012-07-01 01:48:26.875 183 12723.30 218.80 55036.50 88888.00 2012-07-01 01:48:27.000 183 12723.30 218.80 55036.50 88888.00 2012-07-01 01:48:27.125 183 12723.35 218.82 55036.53 88888.00 2012-07-01 01:48:27.250 183 12723.38 218.82 55036.47 88888.00 2012-07-01 01:48:27.375 183 12723.42 218.80 55036.50 88888.00 2012-07-01 01:48:27.500 183 12723.48 218.80 55036.45 88888.00 2012-07-01 01:48:27.625 183 12723.50 218.80 55036.43 88888.00 2012-07-01 01:48:27.750 183 12723.48 218.78 55036.43 88888.00 2012-07-01 01:48:27.875 183 12723.45 218.78 55036.43 88888.00 2012-07-01 01:48:28.000 183 12723.50 218.75 55036.43 88888.00 2012-07-01 01:48:28.125 183 12723.58 218.72 55036.43 88888.00 2012-07-01 01:48:28.250 183 12723.60 218.65 55036.43 88888.00 2012-07-01 01:48:28.375 183 12723.60 218.62 55036.38 88888.00 2012-07-01 01:48:28.500 183 12723.62 218.60 55036.38 88888.00 2012-07-01 01:48:28.625 183 12723.67 218.55 55036.35 88888.00 2012-07-01 01:48:28.750 183 12723.73 218.53 55036.35 88888.00 2012-07-01 01:48:28.875 183 12723.75 218.45 55036.35 88888.00 2012-07-01 01:48:29.000 183 12723.80 218.43 55036.30 88888.00 2012-07-01 01:48:29.125 183 12723.85 218.40 55036.30 88888.00 2012-07-01 01:48:29.250 183 12723.85 218.38 55036.30 88888.00 2012-07-01 01:48:29.375 183 12723.90 218.32 55036.25 88888.00 2012-07-01 01:48:29.500 183 12723.95 218.30 55036.28 88888.00 2012-07-01 01:48:29.625 183 12724.00 218.30 55036.30 88888.00 2012-07-01 01:48:29.750 183 12724.00 218.32 55036.28 88888.00 2012-07-01 01:48:29.875 183 12723.98 218.30 55036.30 88888.00 2012-07-01 01:48:30.000 183 12724.00 218.30 55036.28 88888.00 2012-07-01 01:48:30.125 183 12724.00 218.28 55036.28 88888.00 2012-07-01 01:48:30.250 183 12724.08 218.25 55036.22 88888.00 2012-07-01 01:48:30.375 183 12724.08 218.25 55036.22 88888.00 2012-07-01 01:48:30.500 183 12724.10 218.25 55036.22 88888.00 2012-07-01 01:48:30.625 183 12724.17 218.25 55036.20 88888.00 2012-07-01 01:48:30.750 183 12724.25 218.30 55036.20 88888.00 2012-07-01 01:48:30.875 183 12724.25 218.32 55036.20 88888.00 2012-07-01 01:48:31.000 183 12724.20 218.28 55036.22 88888.00 2012-07-01 01:48:31.125 183 12724.23 218.22 55036.20 88888.00 2012-07-01 01:48:31.250 183 12724.23 218.25 55036.20 88888.00 2012-07-01 01:48:31.375 183 12724.30 218.28 55036.20 88888.00 2012-07-01 01:48:31.500 183 12724.35 218.25 55036.18 88888.00 2012-07-01 01:48:31.625 183 12724.45 218.22 55036.15 88888.00 2012-07-01 01:48:31.750 183 12724.55 218.22 55036.15 88888.00 2012-07-01 01:48:31.875 183 12724.60 218.20 55036.15 88888.00 2012-07-01 01:48:32.000 183 12724.58 218.20 55036.15 88888.00 2012-07-01 01:48:32.125 183 12724.55 218.15 55036.12 88888.00 2012-07-01 01:48:32.250 183 12724.62 218.12 55036.15 88888.00 2012-07-01 01:48:32.375 183 12724.65 218.12 55036.15 88888.00 2012-07-01 01:48:32.500 183 12724.62 218.10 55036.12 88888.00 2012-07-01 01:48:32.625 183 12724.65 218.05 55036.10 88888.00 2012-07-01 01:48:32.750 183 12724.65 218.00 55036.07 88888.00 2012-07-01 01:48:32.875 183 12724.65 217.95 55036.05 88888.00 2012-07-01 01:48:33.000 183 12724.65 217.93 55036.05 88888.00 2012-07-01 01:48:33.125 183 12724.65 217.95 55036.07 88888.00 2012-07-01 01:48:33.250 183 12724.73 217.95 55036.07 88888.00 2012-07-01 01:48:33.375 183 12724.83 217.93 55036.05 88888.00 2012-07-01 01:48:33.500 183 12724.77 217.90 55036.03 88888.00 2012-07-01 01:48:33.625 183 12724.75 217.88 55036.05 88888.00 2012-07-01 01:48:33.750 183 12724.85 217.88 55036.03 88888.00 2012-07-01 01:48:33.875 183 12724.92 217.88 55036.05 88888.00 2012-07-01 01:48:34.000 183 12724.90 217.88 55036.05 88888.00 2012-07-01 01:48:34.125 183 12724.90 217.82 55036.00 88888.00 2012-07-01 01:48:34.250 183 12724.90 217.82 55036.00 88888.00 2012-07-01 01:48:34.375 183 12724.95 217.88 55035.97 88888.00 2012-07-01 01:48:34.500 183 12724.95 217.90 55035.97 88888.00 2012-07-01 01:48:34.625 183 12724.88 217.88 55035.95 88888.00 2012-07-01 01:48:34.750 183 12724.88 217.88 55035.97 88888.00 2012-07-01 01:48:34.875 183 12724.92 217.88 55036.00 88888.00 2012-07-01 01:48:35.000 183 12724.95 217.90 55035.97 88888.00 2012-07-01 01:48:35.125 183 12724.98 217.93 55036.00 88888.00 2012-07-01 01:48:35.250 183 12724.98 217.88 55035.97 88888.00 2012-07-01 01:48:35.375 183 12725.02 217.82 55035.93 88888.00 2012-07-01 01:48:35.500 183 12725.00 217.82 55035.93 88888.00 2012-07-01 01:48:35.625 183 12725.02 217.88 55035.90 88888.00 2012-07-01 01:48:35.750 183 12725.08 217.88 55035.88 88888.00 2012-07-01 01:48:35.875 183 12725.17 217.88 55035.88 88888.00 2012-07-01 01:48:36.000 183 12725.20 217.88 55035.82 88888.00 2012-07-01 01:48:36.125 183 12725.23 217.88 55035.85 88888.00 2012-07-01 01:48:36.250 183 12725.15 217.90 55035.85 88888.00 2012-07-01 01:48:36.375 183 12725.17 217.90 55035.82 88888.00 2012-07-01 01:48:36.500 183 12725.25 217.90 55035.80 88888.00 2012-07-01 01:48:36.625 183 12725.27 217.93 55035.75 88888.00 2012-07-01 01:48:36.750 183 12725.33 217.95 55035.72 88888.00 2012-07-01 01:48:36.875 183 12725.35 217.95 55035.72 88888.00 2012-07-01 01:48:37.000 183 12725.33 217.97 55035.75 88888.00 2012-07-01 01:48:37.125 183 12725.35 218.03 55035.72 88888.00 2012-07-01 01:48:37.250 183 12725.38 218.03 55035.72 88888.00 2012-07-01 01:48:37.375 183 12725.45 218.05 55035.68 88888.00 2012-07-01 01:48:37.500 183 12725.50 218.10 55035.70 88888.00 2012-07-01 01:48:37.625 183 12725.50 218.10 55035.65 88888.00 2012-07-01 01:48:37.750 183 12725.48 218.10 55035.62 88888.00 2012-07-01 01:48:37.875 183 12725.45 218.10 55035.60 88888.00 2012-07-01 01:48:38.000 183 12725.48 218.12 55035.60 88888.00 2012-07-01 01:48:38.125 183 12725.45 218.18 55035.57 88888.00 2012-07-01 01:48:38.250 183 12725.42 218.18 55035.57 88888.00 2012-07-01 01:48:38.375 183 12725.35 218.18 55035.57 88888.00 2012-07-01 01:48:38.500 183 12725.40 218.18 55035.55 88888.00 2012-07-01 01:48:38.625 183 12725.45 218.12 55035.53 88888.00 2012-07-01 01:48:38.750 183 12725.42 218.12 55035.50 88888.00 2012-07-01 01:48:38.875 183 12725.35 218.10 55035.50 88888.00 2012-07-01 01:48:39.000 183 12725.38 218.10 55035.50 88888.00 2012-07-01 01:48:39.125 183 12725.45 218.10 55035.47 88888.00 2012-07-01 01:48:39.250 183 12725.38 218.05 55035.45 88888.00 2012-07-01 01:48:39.375 183 12725.40 218.03 55035.40 88888.00 2012-07-01 01:48:39.500 183 12725.50 218.05 55035.40 88888.00 2012-07-01 01:48:39.625 183 12725.52 218.05 55035.40 88888.00 2012-07-01 01:48:39.750 183 12725.48 218.03 55035.38 88888.00 2012-07-01 01:48:39.875 183 12725.48 218.05 55035.35 88888.00 2012-07-01 01:48:40.000 183 12725.50 218.00 55035.35 88888.00 2012-07-01 01:48:40.125 183 12725.58 218.03 55035.35 88888.00 2012-07-01 01:48:40.250 183 12725.58 218.07 55035.32 88888.00 2012-07-01 01:48:40.375 183 12725.62 218.05 55035.28 88888.00 2012-07-01 01:48:40.500 183 12725.67 218.07 55035.28 88888.00 2012-07-01 01:48:40.625 183 12725.70 218.10 55035.28 88888.00 2012-07-01 01:48:40.750 183 12725.67 218.15 55035.28 88888.00 2012-07-01 01:48:40.875 183 12725.65 218.15 55035.20 88888.00 2012-07-01 01:48:41.000 183 12725.67 218.18 55035.20 88888.00 2012-07-01 01:48:41.125 183 12725.67 218.20 55035.20 88888.00 2012-07-01 01:48:41.250 183 12725.70 218.22 55035.20 88888.00 2012-07-01 01:48:41.375 183 12725.77 218.22 55035.18 88888.00 2012-07-01 01:48:41.500 183 12725.80 218.22 55035.20 88888.00 2012-07-01 01:48:41.625 183 12725.85 218.25 55035.12 88888.00 2012-07-01 01:48:41.750 183 12725.83 218.28 55035.12 88888.00 2012-07-01 01:48:41.875 183 12725.77 218.28 55035.10 88888.00 2012-07-01 01:48:42.000 183 12725.75 218.25 55035.10 88888.00 2012-07-01 01:48:42.125 183 12725.73 218.25 55035.07 88888.00 2012-07-01 01:48:42.250 183 12725.67 218.22 55035.35 88888.00 2012-07-01 01:48:42.375 183 12725.73 218.28 55035.30 88888.00 2012-07-01 01:48:42.500 183 12725.77 218.25 55035.10 88888.00 2012-07-01 01:48:42.625 183 12725.85 218.20 55034.95 88888.00 2012-07-01 01:48:42.750 183 12725.92 218.22 55034.93 88888.00 2012-07-01 01:48:42.875 183 12725.98 218.22 55034.95 88888.00 2012-07-01 01:48:43.000 183 12725.98 218.20 55034.93 88888.00 2012-07-01 01:48:43.125 183 12725.98 218.18 55034.93 88888.00 2012-07-01 01:48:43.250 183 12726.02 218.18 55034.90 88888.00 2012-07-01 01:48:43.375 183 12726.02 218.10 55034.85 88888.00 2012-07-01 01:48:43.500 183 12726.02 218.10 55034.85 88888.00 2012-07-01 01:48:43.625 183 12726.05 218.10 55034.85 88888.00 2012-07-01 01:48:43.750 183 12726.15 218.10 55034.82 88888.00 2012-07-01 01:48:43.875 183 12726.25 218.07 55034.82 88888.00 2012-07-01 01:48:44.000 183 12726.30 218.07 55034.80 88888.00 2012-07-01 01:48:44.125 183 12726.30 218.10 55034.82 88888.00 2012-07-01 01:48:44.250 183 12726.30 218.07 55034.80 88888.00 2012-07-01 01:48:44.375 183 12726.38 218.10 55034.80 88888.00 2012-07-01 01:48:44.500 183 12726.45 218.12 55034.82 88888.00 2012-07-01 01:48:44.625 183 12726.45 218.07 55034.80 88888.00 2012-07-01 01:48:44.750 183 12726.38 218.05 55034.78 88888.00 2012-07-01 01:48:44.875 183 12726.40 218.10 55034.78 88888.00 2012-07-01 01:48:45.000 183 12726.45 218.10 55034.78 88888.00 2012-07-01 01:48:45.125 183 12726.40 218.05 55034.75 88888.00 2012-07-01 01:48:45.250 183 12726.35 218.05 55034.72 88888.00 2012-07-01 01:48:45.375 183 12726.40 218.07 55034.72 88888.00 2012-07-01 01:48:45.500 183 12726.42 218.05 55034.72 88888.00 2012-07-01 01:48:45.625 183 12726.48 218.07 55034.75 88888.00 2012-07-01 01:48:45.750 183 12726.52 218.07 55034.70 88888.00 2012-07-01 01:48:45.875 183 12726.50 218.07 55034.68 88888.00 2012-07-01 01:48:46.000 183 12726.55 218.07 55034.65 88888.00 2012-07-01 01:48:46.125 183 12726.60 218.10 55034.70 88888.00 2012-07-01 01:48:46.250 183 12726.62 218.12 55034.75 88888.00 2012-07-01 01:48:46.375 183 12726.50 218.05 55034.65 88888.00 2012-07-01 01:48:46.500 183 12726.45 218.03 55034.65 88888.00 2012-07-01 01:48:46.625 183 12726.52 218.00 55034.62 88888.00 2012-07-01 01:48:46.750 183 12726.62 218.00 55034.60 88888.00 2012-07-01 01:48:46.875 183 12726.67 217.97 55034.62 88888.00 2012-07-01 01:48:47.000 183 12726.70 218.00 55034.65 88888.00 2012-07-01 01:48:47.125 183 12726.73 217.97 55034.65 88888.00 2012-07-01 01:48:47.250 183 12726.75 217.90 55034.62 88888.00 2012-07-01 01:48:47.375 183 12726.75 217.90 55034.60 88888.00 2012-07-01 01:48:47.500 183 12726.73 217.82 55034.55 88888.00 2012-07-01 01:48:47.625 183 12726.77 217.80 55034.57 88888.00 2012-07-01 01:48:47.750 183 12726.85 217.85 55034.57 88888.00 2012-07-01 01:48:47.875 183 12726.83 217.82 55034.57 88888.00 2012-07-01 01:48:48.000 183 12726.85 217.78 55034.53 88888.00 2012-07-01 01:48:48.125 183 12726.85 217.78 55034.55 88888.00 2012-07-01 01:48:48.250 183 12726.88 217.78 55034.53 88888.00 2012-07-01 01:48:48.375 183 12726.90 217.75 55034.53 88888.00 2012-07-01 01:48:48.500 183 12726.90 217.75 55034.50 88888.00 2012-07-01 01:48:48.625 183 12726.98 217.72 55034.50 88888.00 2012-07-01 01:48:48.750 183 12727.02 217.72 55034.50 88888.00 2012-07-01 01:48:48.875 183 12727.10 217.70 55034.50 88888.00 2012-07-01 01:48:49.000 183 12727.15 217.70 55034.50 88888.00 2012-07-01 01:48:49.125 183 12727.17 217.68 55034.47 88888.00 2012-07-01 01:48:49.250 183 12727.17 217.62 55034.47 88888.00 2012-07-01 01:48:49.375 183 12727.15 217.62 55034.45 88888.00 2012-07-01 01:48:49.500 183 12727.15 217.60 55034.45 88888.00 2012-07-01 01:48:49.625 183 12727.20 217.62 55034.45 88888.00 2012-07-01 01:48:49.750 183 12727.20 217.60 55034.47 88888.00 2012-07-01 01:48:49.875 183 12727.20 217.60 55034.45 88888.00 2012-07-01 01:48:50.000 183 12727.20 217.60 55034.43 88888.00 2012-07-01 01:48:50.125 183 12727.25 217.62 55034.45 88888.00 2012-07-01 01:48:50.250 183 12727.25 217.62 55034.43 88888.00 2012-07-01 01:48:50.375 183 12727.25 217.60 55034.43 88888.00 2012-07-01 01:48:50.500 183 12727.30 217.62 55034.40 88888.00 2012-07-01 01:48:50.625 183 12727.33 217.65 55034.40 88888.00 2012-07-01 01:48:50.750 183 12727.30 217.65 55034.40 88888.00 2012-07-01 01:48:50.875 183 12727.35 217.68 55034.38 88888.00 2012-07-01 01:48:51.000 183 12727.38 217.65 55034.38 88888.00 2012-07-01 01:48:51.125 183 12727.35 217.68 55034.35 88888.00 2012-07-01 01:48:51.250 183 12727.42 217.68 55034.38 88888.00 2012-07-01 01:48:51.375 183 12727.50 217.72 55034.35 88888.00 2012-07-01 01:48:51.500 183 12727.55 217.75 55034.35 88888.00 2012-07-01 01:48:51.625 183 12727.62 217.80 55034.38 88888.00 2012-07-01 01:48:51.750 183 12727.60 217.85 55034.38 88888.00 2012-07-01 01:48:51.875 183 12727.62 217.85 55034.38 88888.00 2012-07-01 01:48:52.000 183 12727.65 217.88 55034.35 88888.00 2012-07-01 01:48:52.125 183 12727.70 217.90 55034.38 88888.00 2012-07-01 01:48:52.250 183 12727.65 217.93 55034.35 88888.00 2012-07-01 01:48:52.375 183 12727.65 217.90 55034.32 88888.00 2012-07-01 01:48:52.500 183 12727.70 217.90 55034.32 88888.00 2012-07-01 01:48:52.625 183 12727.73 217.88 55034.30 88888.00 2012-07-01 01:48:52.750 183 12727.67 217.93 55034.30 88888.00 2012-07-01 01:48:52.875 183 12727.62 217.95 55034.28 88888.00 2012-07-01 01:48:53.000 183 12727.60 217.97 55034.30 88888.00 2012-07-01 01:48:53.125 183 12727.65 217.97 55034.32 88888.00 2012-07-01 01:48:53.250 183 12727.67 217.93 55034.30 88888.00 2012-07-01 01:48:53.375 183 12727.65 217.90 55034.25 88888.00 2012-07-01 01:48:53.500 183 12727.65 217.88 55034.20 88888.00 2012-07-01 01:48:53.625 183 12727.67 217.93 55034.22 88888.00 2012-07-01 01:48:53.750 183 12727.73 217.95 55034.22 88888.00 2012-07-01 01:48:53.875 183 12727.73 217.97 55034.25 88888.00 2012-07-01 01:48:54.000 183 12727.77 218.03 55034.25 88888.00 2012-07-01 01:48:54.125 183 12727.83 218.05 55034.25 88888.00 2012-07-01 01:48:54.250 183 12727.83 218.03 55034.20 88888.00 2012-07-01 01:48:54.375 183 12727.77 218.05 55034.22 88888.00 2012-07-01 01:48:54.500 183 12727.80 218.10 55034.22 88888.00 2012-07-01 01:48:54.625 183 12727.83 218.15 55034.20 88888.00 2012-07-01 01:48:54.750 183 12727.83 218.18 55034.18 88888.00 2012-07-01 01:48:54.875 183 12727.85 218.22 55034.18 88888.00 2012-07-01 01:48:55.000 183 12727.88 218.28 55034.20 88888.00 2012-07-01 01:48:55.125 183 12727.83 218.35 55034.22 88888.00 2012-07-01 01:48:55.250 183 12727.73 218.35 55034.20 88888.00 2012-07-01 01:48:55.375 183 12727.77 218.40 55034.22 88888.00 2012-07-01 01:48:55.500 183 12727.80 218.45 55034.25 88888.00 2012-07-01 01:48:55.625 183 12727.80 218.53 55034.22 88888.00 2012-07-01 01:48:55.750 183 12727.70 218.53 55034.18 88888.00 2012-07-01 01:48:55.875 183 12727.70 218.53 55034.18 88888.00 2012-07-01 01:48:56.000 183 12727.75 218.57 55034.15 88888.00 2012-07-01 01:48:56.125 183 12727.77 218.60 55034.18 88888.00 2012-07-01 01:48:56.250 183 12727.73 218.68 55034.18 88888.00 2012-07-01 01:48:56.375 183 12727.70 218.72 55034.15 88888.00 2012-07-01 01:48:56.500 183 12727.75 218.70 55034.12 88888.00 2012-07-01 01:48:56.625 183 12727.83 218.75 55034.12 88888.00 2012-07-01 01:48:56.750 183 12727.88 218.80 55034.12 88888.00 2012-07-01 01:48:56.875 183 12727.92 218.85 55034.12 88888.00 2012-07-01 01:48:57.000 183 12727.98 218.90 55034.12 88888.00 2012-07-01 01:48:57.125 183 12728.00 218.93 55034.10 88888.00 2012-07-01 01:48:57.250 183 12728.02 218.93 55034.10 88888.00 2012-07-01 01:48:57.375 183 12728.05 219.00 55034.07 88888.00 2012-07-01 01:48:57.500 183 12728.05 219.05 55034.07 88888.00 2012-07-01 01:48:57.625 183 12728.15 219.10 55034.07 88888.00 2012-07-01 01:48:57.750 183 12728.23 219.18 55034.05 88888.00 2012-07-01 01:48:57.875 183 12728.17 219.22 55034.05 88888.00 2012-07-01 01:48:58.000 183 12728.15 219.25 55034.03 88888.00 2012-07-01 01:48:58.125 183 12728.10 219.32 55034.03 88888.00 2012-07-01 01:48:58.250 183 12728.12 219.40 55034.03 88888.00 2012-07-01 01:48:58.375 183 12728.15 219.40 55034.00 88888.00 2012-07-01 01:48:58.500 183 12728.17 219.43 55034.00 88888.00 2012-07-01 01:48:58.625 183 12728.23 219.50 55034.03 88888.00 2012-07-01 01:48:58.750 183 12728.25 219.55 55034.00 88888.00 2012-07-01 01:48:58.875 183 12728.20 219.60 55033.97 88888.00 2012-07-01 01:48:59.000 183 12728.20 219.62 55033.95 88888.00 2012-07-01 01:48:59.125 183 12728.25 219.68 55034.00 88888.00 2012-07-01 01:48:59.250 183 12728.20 219.70 55033.97 88888.00 2012-07-01 01:48:59.375 183 12728.12 219.75 55033.97 88888.00 2012-07-01 01:48:59.500 183 12728.10 219.78 55033.97 88888.00 2012-07-01 01:48:59.625 183 12728.10 219.80 55034.00 88888.00 2012-07-01 01:48:59.750 183 12728.12 219.85 55034.00 88888.00 2012-07-01 01:48:59.875 183 12728.10 219.82 55033.97 88888.00 2012-07-01 01:49:00.000 183 12728.05 219.82 55033.93 88888.00 2012-07-01 01:49:00.125 183 12728.08 219.85 55033.95 88888.00 2012-07-01 01:49:00.250 183 12728.05 219.90 55033.95 88888.00 2012-07-01 01:49:00.375 183 12728.05 219.95 55033.95 88888.00 2012-07-01 01:49:00.500 183 12728.02 219.95 55033.95 88888.00 2012-07-01 01:49:00.625 183 12728.05 220.00 55033.95 88888.00 2012-07-01 01:49:00.750 183 12728.12 220.05 55033.93 88888.00 2012-07-01 01:49:00.875 183 12728.15 220.05 55033.95 88888.00 2012-07-01 01:49:01.000 183 12728.17 220.07 55033.90 88888.00 2012-07-01 01:49:01.125 183 12728.17 220.10 55033.88 88888.00 2012-07-01 01:49:01.250 183 12728.17 220.18 55033.93 88888.00 2012-07-01 01:49:01.375 183 12728.25 220.25 55033.90 88888.00 2012-07-01 01:49:01.500 183 12728.23 220.25 55033.85 88888.00 2012-07-01 01:49:01.625 183 12728.23 220.25 55033.85 88888.00 2012-07-01 01:49:01.750 183 12728.25 220.30 55033.85 88888.00 2012-07-01 01:49:01.875 183 12728.30 220.30 55033.82 88888.00 2012-07-01 01:49:02.000 183 12728.35 220.30 55033.82 88888.00 2012-07-01 01:49:02.125 183 12728.35 220.35 55033.82 88888.00 2012-07-01 01:49:02.250 183 12728.40 220.35 55033.80 88888.00 2012-07-01 01:49:02.375 183 12728.48 220.32 55033.75 88888.00 2012-07-01 01:49:02.500 183 12728.55 220.35 55033.72 88888.00 2012-07-01 01:49:02.625 183 12728.62 220.43 55033.78 88888.00 2012-07-01 01:49:02.750 183 12728.62 220.40 55033.75 88888.00 2012-07-01 01:49:02.875 183 12728.65 220.40 55033.72 88888.00 2012-07-01 01:49:03.000 183 12728.62 220.43 55033.72 88888.00 2012-07-01 01:49:03.125 183 12728.65 220.45 55033.75 88888.00 2012-07-01 01:49:03.250 183 12728.65 220.45 55033.72 88888.00 2012-07-01 01:49:03.375 183 12728.73 220.47 55033.70 88888.00 2012-07-01 01:49:03.500 183 12728.75 220.47 55033.68 88888.00 2012-07-01 01:49:03.625 183 12728.80 220.53 55033.68 88888.00 2012-07-01 01:49:03.750 183 12728.88 220.50 55033.68 88888.00 2012-07-01 01:49:03.875 183 12728.83 220.50 55033.65 88888.00 2012-07-01 01:49:04.000 183 12728.77 220.55 55033.65 88888.00 2012-07-01 01:49:04.125 183 12728.88 220.60 55033.65 88888.00 2012-07-01 01:49:04.250 183 12728.95 220.57 55033.62 88888.00 2012-07-01 01:49:04.375 183 12729.05 220.65 55033.65 88888.00 2012-07-01 01:49:04.500 183 12729.08 220.72 55033.65 88888.00 2012-07-01 01:49:04.625 183 12729.02 220.72 55033.62 88888.00 2012-07-01 01:49:04.750 183 12729.00 220.70 55033.60 88888.00 2012-07-01 01:49:04.875 183 12729.05 220.68 55033.60 88888.00 2012-07-01 01:49:05.000 183 12729.05 220.72 55033.57 88888.00 2012-07-01 01:49:05.125 183 12729.08 220.78 55033.57 88888.00 2012-07-01 01:49:05.250 183 12729.20 220.75 55033.60 88888.00 2012-07-01 01:49:05.375 183 12729.25 220.78 55033.57 88888.00 2012-07-01 01:49:05.500 183 12729.25 220.82 55033.57 88888.00 2012-07-01 01:49:05.625 183 12729.23 220.85 55033.60 88888.00 2012-07-01 01:49:05.750 183 12729.20 220.85 55033.60 88888.00 2012-07-01 01:49:05.875 183 12729.25 220.82 55033.57 88888.00 2012-07-01 01:49:06.000 183 12729.27 220.85 55033.55 88888.00 2012-07-01 01:49:06.125 183 12729.25 220.88 55033.57 88888.00 2012-07-01 01:49:06.250 183 12729.25 220.88 55033.55 88888.00 2012-07-01 01:49:06.375 183 12729.27 220.88 55033.55 88888.00 2012-07-01 01:49:06.500 183 12729.30 220.88 55033.57 88888.00 2012-07-01 01:49:06.625 183 12729.30 220.88 55033.57 88888.00 2012-07-01 01:49:06.750 183 12729.35 220.88 55033.57 88888.00 2012-07-01 01:49:06.875 183 12729.33 220.82 55033.55 88888.00 2012-07-01 01:49:07.000 183 12729.38 220.82 55033.53 88888.00 2012-07-01 01:49:07.125 183 12729.45 220.82 55033.53 88888.00 2012-07-01 01:49:07.250 183 12729.42 220.78 55033.53 88888.00 2012-07-01 01:49:07.375 183 12729.45 220.78 55033.50 88888.00 2012-07-01 01:49:07.500 183 12729.40 220.75 55033.47 88888.00 2012-07-01 01:49:07.625 183 12729.42 220.72 55033.47 88888.00 2012-07-01 01:49:07.750 183 12729.50 220.70 55033.47 88888.00 2012-07-01 01:49:07.875 183 12729.52 220.72 55033.47 88888.00 2012-07-01 01:49:08.000 183 12729.55 220.75 55033.47 88888.00 2012-07-01 01:49:08.125 183 12729.58 220.75 55033.45 88888.00 2012-07-01 01:49:08.250 183 12729.58 220.72 55033.45 88888.00 2012-07-01 01:49:08.375 183 12729.62 220.72 55033.45 88888.00 2012-07-01 01:49:08.500 183 12729.65 220.72 55033.45 88888.00 2012-07-01 01:49:08.625 183 12729.73 220.72 55033.45 88888.00 2012-07-01 01:49:08.750 183 12729.80 220.72 55033.47 88888.00 2012-07-01 01:49:08.875 183 12729.80 220.70 55033.43 88888.00 2012-07-01 01:49:09.000 183 12729.80 220.68 55033.40 88888.00 2012-07-01 01:49:09.125 183 12729.88 220.70 55033.43 88888.00 2012-07-01 01:49:09.250 183 12729.80 220.60 55033.38 88888.00 2012-07-01 01:49:09.375 183 12729.85 220.65 55033.40 88888.00 2012-07-01 01:49:09.500 183 12729.92 220.70 55033.45 88888.00 2012-07-01 01:49:09.625 183 12729.95 220.72 55033.43 88888.00 2012-07-01 01:49:09.750 183 12729.90 220.75 55033.45 88888.00 2012-07-01 01:49:09.875 183 12729.92 220.75 55033.45 88888.00 2012-07-01 01:49:10.000 183 12729.95 220.70 55033.43 88888.00 2012-07-01 01:49:10.125 183 12729.95 220.72 55033.40 88888.00 2012-07-01 01:49:10.250 183 12729.95 220.72 55033.40 88888.00 2012-07-01 01:49:10.375 183 12729.98 220.78 55033.43 88888.00 2012-07-01 01:49:10.500 183 12729.98 220.78 55033.43 88888.00 2012-07-01 01:49:10.625 183 12730.00 220.78 55033.38 88888.00 2012-07-01 01:49:10.750 183 12730.02 220.78 55033.35 88888.00 2012-07-01 01:49:10.875 183 12730.02 220.80 55033.35 88888.00 2012-07-01 01:49:11.000 183 12730.08 220.82 55033.35 88888.00 2012-07-01 01:49:11.125 183 12730.12 220.80 55033.38 88888.00 2012-07-01 01:49:11.250 183 12730.15 220.80 55033.38 88888.00 2012-07-01 01:49:11.375 183 12730.20 220.82 55033.38 88888.00 2012-07-01 01:49:11.500 183 12730.17 220.82 55033.35 88888.00 2012-07-01 01:49:11.625 183 12730.10 220.80 55033.35 88888.00 2012-07-01 01:49:11.750 183 12730.15 220.82 55033.35 88888.00 2012-07-01 01:49:11.875 183 12730.20 220.90 55033.35 88888.00 2012-07-01 01:49:12.000 183 12730.23 220.90 55033.35 88888.00 2012-07-01 01:49:12.125 183 12730.17 220.88 55033.35 88888.00 2012-07-01 01:49:12.250 183 12730.12 220.88 55033.35 88888.00 2012-07-01 01:49:12.375 183 12730.12 220.88 55033.35 88888.00 2012-07-01 01:49:12.500 183 12730.15 220.85 55033.32 88888.00 2012-07-01 01:49:12.625 183 12730.20 220.85 55033.32 88888.00 2012-07-01 01:49:12.750 183 12730.23 220.88 55033.30 88888.00 2012-07-01 01:49:12.875 183 12730.17 220.88 55033.30 88888.00 2012-07-01 01:49:13.000 183 12730.15 220.85 55033.30 88888.00 2012-07-01 01:49:13.125 183 12730.12 220.85 55033.28 88888.00 2012-07-01 01:49:13.250 183 12730.02 220.80 55033.25 88888.00 2012-07-01 01:49:13.375 183 12729.98 220.82 55033.28 88888.00 2012-07-01 01:49:13.500 183 12730.00 220.90 55033.28 88888.00 2012-07-01 01:49:13.625 183 12730.00 220.88 55033.20 88888.00 2012-07-01 01:49:13.750 183 12729.92 220.80 55033.15 88888.00 2012-07-01 01:49:13.875 183 12729.90 220.80 55033.18 88888.00 2012-07-01 01:49:14.000 183 12729.98 220.88 55033.25 88888.00 2012-07-01 01:49:14.125 183 12729.95 220.95 55033.28 88888.00 2012-07-01 01:49:14.250 183 12729.90 221.00 55033.25 88888.00 2012-07-01 01:49:14.375 183 12729.92 221.05 55033.28 88888.00 2012-07-01 01:49:14.500 183 12729.98 221.07 55033.25 88888.00 2012-07-01 01:49:14.625 183 12729.98 221.10 55033.25 88888.00 2012-07-01 01:49:14.750 183 12729.92 221.12 55033.22 88888.00 2012-07-01 01:49:14.875 183 12729.92 221.10 55033.20 88888.00 2012-07-01 01:49:15.000 183 12729.90 221.12 55033.15 88888.00 2012-07-01 01:49:15.125 183 12729.88 221.18 55033.18 88888.00 2012-07-01 01:49:15.250 183 12729.85 221.20 55033.12 88888.00 2012-07-01 01:49:15.375 183 12729.83 221.22 55033.12 88888.00 2012-07-01 01:49:15.500 183 12729.80 221.22 55033.15 88888.00 2012-07-01 01:49:15.625 183 12729.80 221.28 55033.18 88888.00 2012-07-01 01:49:15.750 183 12729.80 221.30 55033.15 88888.00 2012-07-01 01:49:15.875 183 12729.85 221.30 55033.12 88888.00 2012-07-01 01:49:16.000 183 12729.80 221.32 55033.10 88888.00 2012-07-01 01:49:16.125 183 12729.75 221.40 55033.15 88888.00 2012-07-01 01:49:16.250 183 12729.73 221.40 55033.12 88888.00 2012-07-01 01:49:16.375 183 12729.75 221.40 55033.10 88888.00 2012-07-01 01:49:16.500 183 12729.70 221.40 55033.10 88888.00 2012-07-01 01:49:16.625 183 12729.67 221.38 55033.10 88888.00 2012-07-01 01:49:16.750 183 12729.67 221.38 55033.07 88888.00 2012-07-01 01:49:16.875 183 12729.75 221.38 55033.07 88888.00 2012-07-01 01:49:17.000 183 12729.77 221.35 55033.07 88888.00 2012-07-01 01:49:17.125 183 12729.70 221.35 55033.05 88888.00 2012-07-01 01:49:17.250 183 12729.70 221.38 55033.05 88888.00 2012-07-01 01:49:17.375 183 12729.70 221.43 55033.03 88888.00 2012-07-01 01:49:17.500 183 12729.65 221.40 55033.00 88888.00 2012-07-01 01:49:17.625 183 12729.60 221.40 55033.00 88888.00 2012-07-01 01:49:17.750 183 12729.58 221.45 55032.97 88888.00 2012-07-01 01:49:17.875 183 12729.58 221.47 55033.00 88888.00 2012-07-01 01:49:18.000 183 12729.58 221.50 55032.97 88888.00 2012-07-01 01:49:18.125 183 12729.62 221.53 55033.00 88888.00 2012-07-01 01:49:18.250 183 12729.67 221.53 55032.95 88888.00 2012-07-01 01:49:18.375 183 12729.58 221.53 55032.95 88888.00 2012-07-01 01:49:18.500 183 12729.52 221.53 55032.93 88888.00 2012-07-01 01:49:18.625 183 12729.55 221.55 55032.90 88888.00 2012-07-01 01:49:18.750 183 12729.55 221.57 55032.90 88888.00 2012-07-01 01:49:18.875 183 12729.58 221.60 55032.93 88888.00 2012-07-01 01:49:19.000 183 12729.62 221.65 55032.88 88888.00 2012-07-01 01:49:19.125 183 12729.60 221.68 55032.90 88888.00 2012-07-01 01:49:19.250 183 12729.52 221.62 55032.85 88888.00 2012-07-01 01:49:19.375 183 12729.58 221.62 55032.85 88888.00 2012-07-01 01:49:19.500 183 12729.52 221.65 55032.85 88888.00 2012-07-01 01:49:19.625 183 12729.55 221.68 55032.82 88888.00 2012-07-01 01:49:19.750 183 12729.55 221.70 55032.85 88888.00 2012-07-01 01:49:19.875 183 12729.52 221.70 55032.85 88888.00 2012-07-01 01:49:20.000 183 12729.48 221.70 55032.82 88888.00 2012-07-01 01:49:20.125 183 12729.45 221.70 55032.82 88888.00 2012-07-01 01:49:20.250 183 12729.42 221.75 55032.82 88888.00 2012-07-01 01:49:20.375 183 12729.42 221.75 55032.82 88888.00 2012-07-01 01:49:20.500 183 12729.38 221.75 55032.80 88888.00 2012-07-01 01:49:20.625 183 12729.33 221.70 55032.80 88888.00 2012-07-01 01:49:20.750 183 12729.33 221.72 55032.78 88888.00 2012-07-01 01:49:20.875 183 12729.30 221.75 55032.78 88888.00 2012-07-01 01:49:21.000 183 12729.30 221.75 55032.75 88888.00 2012-07-01 01:49:21.125 183 12729.30 221.82 55032.78 88888.00 2012-07-01 01:49:21.250 183 12729.27 221.88 55032.78 88888.00 2012-07-01 01:49:21.375 183 12729.23 221.88 55032.78 88888.00 2012-07-01 01:49:21.500 183 12729.17 221.90 55032.75 88888.00 2012-07-01 01:49:21.625 183 12729.15 221.90 55032.78 88888.00 2012-07-01 01:49:21.750 183 12729.15 221.93 55032.75 88888.00 2012-07-01 01:49:21.875 183 12729.20 221.93 55032.75 88888.00 2012-07-01 01:49:22.000 183 12729.15 221.93 55032.72 88888.00 2012-07-01 01:49:22.125 183 12729.10 221.97 55032.75 88888.00 2012-07-01 01:49:22.250 183 12729.00 221.97 55032.75 88888.00 2012-07-01 01:49:22.375 183 12728.92 221.95 55032.72 88888.00 2012-07-01 01:49:22.500 183 12728.90 221.97 55032.70 88888.00 2012-07-01 01:49:22.625 183 12728.88 222.00 55032.70 88888.00 2012-07-01 01:49:22.750 183 12728.85 222.00 55032.70 88888.00 2012-07-01 01:49:22.875 183 12728.83 221.97 55032.68 88888.00 2012-07-01 01:49:23.000 183 12728.83 221.97 55032.62 88888.00 2012-07-01 01:49:23.125 183 12728.88 222.03 55032.68 88888.00 2012-07-01 01:49:23.250 183 12728.85 221.97 55032.68 88888.00 2012-07-01 01:49:23.375 183 12728.83 222.00 55032.68 88888.00 2012-07-01 01:49:23.500 183 12728.73 221.95 55032.68 88888.00 2012-07-01 01:49:23.625 183 12728.70 221.95 55032.65 88888.00 2012-07-01 01:49:23.750 183 12728.73 221.95 55032.68 88888.00 2012-07-01 01:49:23.875 183 12728.67 221.90 55032.65 88888.00 2012-07-01 01:49:24.000 183 12728.67 221.82 55032.62 88888.00 2012-07-01 01:49:24.125 183 12728.65 221.82 55032.62 88888.00 2012-07-01 01:49:24.250 183 12728.62 221.78 55032.60 88888.00 2012-07-01 01:49:24.375 183 12728.65 221.75 55032.60 88888.00 2012-07-01 01:49:24.500 183 12728.62 221.72 55032.60 88888.00 2012-07-01 01:49:24.625 183 12728.65 221.68 55032.62 88888.00 2012-07-01 01:49:24.750 183 12728.62 221.62 55032.57 88888.00 2012-07-01 01:49:24.875 183 12728.60 221.60 55032.57 88888.00 2012-07-01 01:49:25.000 183 12728.62 221.57 55032.60 88888.00 2012-07-01 01:49:25.125 183 12728.65 221.57 55032.60 88888.00 2012-07-01 01:49:25.250 183 12728.62 221.57 55032.60 88888.00 2012-07-01 01:49:25.375 183 12728.65 221.57 55032.60 88888.00 2012-07-01 01:49:25.500 183 12728.62 221.53 55032.57 88888.00 2012-07-01 01:49:25.625 183 12728.58 221.47 55032.60 88888.00 2012-07-01 01:49:25.750 183 12728.60 221.43 55032.57 88888.00 2012-07-01 01:49:25.875 183 12728.67 221.38 55032.57 88888.00 2012-07-01 01:49:26.000 183 12728.70 221.35 55032.57 88888.00 2012-07-01 01:49:26.125 183 12728.67 221.35 55032.57 88888.00 2012-07-01 01:49:26.250 183 12728.62 221.32 55032.57 88888.00 2012-07-01 01:49:26.375 183 12728.58 221.30 55032.55 88888.00 2012-07-01 01:49:26.500 183 12728.55 221.28 55032.53 88888.00 2012-07-01 01:49:26.625 183 12728.62 221.25 55032.55 88888.00 2012-07-01 01:49:26.750 183 12728.62 221.25 55032.55 88888.00 2012-07-01 01:49:26.875 183 12728.60 221.22 55032.55 88888.00 2012-07-01 01:49:27.000 183 12728.58 221.25 55032.57 88888.00 2012-07-01 01:49:27.125 183 12728.55 221.22 55032.60 88888.00 2012-07-01 01:49:27.250 183 12728.52 221.22 55032.55 88888.00 2012-07-01 01:49:27.375 183 12728.60 221.25 55032.57 88888.00 2012-07-01 01:49:27.500 183 12728.55 221.25 55032.55 88888.00 2012-07-01 01:49:27.625 183 12728.52 221.25 55032.55 88888.00 2012-07-01 01:49:27.750 183 12728.58 221.20 55032.53 88888.00 2012-07-01 01:49:27.875 183 12728.60 221.20 55032.55 88888.00 2012-07-01 01:49:28.000 183 12728.58 221.20 55032.53 88888.00 2012-07-01 01:49:28.125 183 12728.52 221.18 55032.55 88888.00 2012-07-01 01:49:28.250 183 12728.45 221.18 55032.55 88888.00 2012-07-01 01:49:28.375 183 12728.48 221.15 55032.57 88888.00 2012-07-01 01:49:28.500 183 12728.45 221.12 55032.55 88888.00 2012-07-01 01:49:28.625 183 12728.42 221.10 55032.55 88888.00 2012-07-01 01:49:28.750 183 12728.38 221.10 55032.53 88888.00 2012-07-01 01:49:28.875 183 12728.35 221.05 55032.55 88888.00 2012-07-01 01:49:29.000 183 12728.40 221.00 55032.53 88888.00 2012-07-01 01:49:29.125 183 12728.38 220.95 55032.55 88888.00 2012-07-01 01:49:29.250 183 12728.33 220.90 55032.57 88888.00 2012-07-01 01:49:29.375 183 12728.35 220.88 55032.57 88888.00 2012-07-01 01:49:29.500 183 12728.33 220.82 55032.55 88888.00 2012-07-01 01:49:29.625 183 12728.33 220.78 55032.53 88888.00 2012-07-01 01:49:29.750 183 12728.33 220.72 55032.55 88888.00 2012-07-01 01:49:29.875 183 12728.30 220.70 55032.53 88888.00 2012-07-01 01:49:30.000 183 12728.27 220.70 55032.53 88888.00 2012-07-01 01:49:30.125 183 12728.27 220.68 55032.53 88888.00 2012-07-01 01:49:30.250 183 12728.23 220.68 55032.50 88888.00 2012-07-01 01:49:30.375 183 12728.17 220.60 55032.47 88888.00 2012-07-01 01:49:30.500 183 12728.23 220.60 55032.47 88888.00 2012-07-01 01:49:30.625 183 12728.20 220.60 55032.50 88888.00 2012-07-01 01:49:30.750 183 12728.17 220.60 55032.50 88888.00 2012-07-01 01:49:30.875 183 12728.17 220.60 55032.45 88888.00 2012-07-01 01:49:31.000 183 12728.20 220.68 55032.45 88888.00 2012-07-01 01:49:31.125 183 12728.15 220.70 55032.47 88888.00 2012-07-01 01:49:31.250 183 12728.05 220.65 55032.45 88888.00 2012-07-01 01:49:31.375 183 12727.98 220.65 55032.43 88888.00 2012-07-01 01:49:31.500 183 12728.00 220.68 55032.43 88888.00 2012-07-01 01:49:31.625 183 12728.05 220.72 55032.43 88888.00 2012-07-01 01:49:31.750 183 12728.02 220.72 55032.43 88888.00 2012-07-01 01:49:31.875 183 12727.95 220.72 55032.43 88888.00 2012-07-01 01:49:32.000 183 12727.92 220.78 55032.40 88888.00 2012-07-01 01:49:32.125 183 12727.85 220.78 55032.43 88888.00 2012-07-01 01:49:32.250 183 12727.80 220.75 55032.40 88888.00 2012-07-01 01:49:32.375 183 12727.83 220.78 55032.40 88888.00 2012-07-01 01:49:32.500 183 12727.77 220.82 55032.43 88888.00 2012-07-01 01:49:32.625 183 12727.75 220.85 55032.40 88888.00 2012-07-01 01:49:32.750 183 12727.75 220.82 55032.38 88888.00 2012-07-01 01:49:32.875 183 12727.73 220.82 55032.35 88888.00 2012-07-01 01:49:33.000 183 12727.67 220.88 55032.38 88888.00 2012-07-01 01:49:33.125 183 12727.67 220.90 55032.35 88888.00 2012-07-01 01:49:33.250 183 12727.70 220.90 55032.35 88888.00 2012-07-01 01:49:33.375 183 12727.67 220.93 55032.35 88888.00 2012-07-01 01:49:33.500 183 12727.60 220.90 55032.35 88888.00 2012-07-01 01:49:33.625 183 12727.55 220.90 55032.35 88888.00 2012-07-01 01:49:33.750 183 12727.60 220.93 55032.32 88888.00 2012-07-01 01:49:33.875 183 12727.65 220.97 55032.35 88888.00 2012-07-01 01:49:34.000 183 12727.55 220.97 55032.35 88888.00 2012-07-01 01:49:34.125 183 12727.52 220.95 55032.30 88888.00 2012-07-01 01:49:34.250 183 12727.52 220.93 55032.28 88888.00 2012-07-01 01:49:34.375 183 12727.55 220.97 55032.30 88888.00 2012-07-01 01:49:34.500 183 12727.52 221.00 55032.30 88888.00 2012-07-01 01:49:34.625 183 12727.45 220.95 55032.28 88888.00 2012-07-01 01:49:34.750 183 12727.48 220.95 55032.28 88888.00 2012-07-01 01:49:34.875 183 12727.50 221.00 55032.28 88888.00 2012-07-01 01:49:35.000 183 12727.55 221.03 55032.28 88888.00 2012-07-01 01:49:35.125 183 12727.50 221.00 55032.25 88888.00 2012-07-01 01:49:35.250 183 12727.42 220.97 55032.25 88888.00 2012-07-01 01:49:35.375 183 12727.38 221.03 55032.22 88888.00 2012-07-01 01:49:35.500 183 12727.33 221.05 55032.22 88888.00 2012-07-01 01:49:35.625 183 12727.35 221.03 55032.22 88888.00 2012-07-01 01:49:35.750 183 12727.35 221.05 55032.22 88888.00 2012-07-01 01:49:35.875 183 12727.38 221.07 55032.22 88888.00 2012-07-01 01:49:36.000 183 12727.35 221.18 55032.22 88888.00 2012-07-01 01:49:36.125 183 12727.27 221.22 55032.22 88888.00 2012-07-01 01:49:36.250 183 12727.27 221.28 55032.20 88888.00 2012-07-01 01:49:36.375 183 12727.30 221.28 55032.18 88888.00 2012-07-01 01:49:36.500 183 12727.33 221.32 55032.15 88888.00 2012-07-01 01:49:36.625 183 12727.35 221.40 55032.12 88888.00 2012-07-01 01:49:36.750 183 12727.23 221.45 55032.12 88888.00 2012-07-01 01:49:36.875 183 12727.20 221.53 55032.12 88888.00 2012-07-01 01:49:37.000 183 12727.20 221.55 55032.07 88888.00 2012-07-01 01:49:37.125 183 12727.12 221.55 55032.10 88888.00 2012-07-01 01:49:37.250 183 12727.08 221.60 55032.10 88888.00 2012-07-01 01:49:37.375 183 12727.10 221.65 55032.12 88888.00 2012-07-01 01:49:37.500 183 12727.15 221.70 55032.12 88888.00 2012-07-01 01:49:37.625 183 12727.15 221.72 55032.07 88888.00 2012-07-01 01:49:37.750 183 12727.08 221.75 55032.07 88888.00 2012-07-01 01:49:37.875 183 12727.00 221.75 55032.05 88888.00 2012-07-01 01:49:38.000 183 12726.90 221.78 55032.05 88888.00 2012-07-01 01:49:38.125 183 12726.88 221.82 55032.05 88888.00 2012-07-01 01:49:38.250 183 12726.83 221.82 55032.05 88888.00 2012-07-01 01:49:38.375 183 12726.88 221.88 55032.05 88888.00 2012-07-01 01:49:38.500 183 12726.85 221.88 55032.03 88888.00 2012-07-01 01:49:38.625 183 12726.85 221.88 55032.03 88888.00 2012-07-01 01:49:38.750 183 12726.73 221.90 55032.03 88888.00 2012-07-01 01:49:38.875 183 12726.70 221.93 55032.00 88888.00 2012-07-01 01:49:39.000 183 12726.73 221.93 55031.97 88888.00 2012-07-01 01:49:39.125 183 12726.77 221.95 55031.97 88888.00 2012-07-01 01:49:39.250 183 12726.75 222.03 55031.95 88888.00 2012-07-01 01:49:39.375 183 12726.77 222.07 55031.93 88888.00 2012-07-01 01:49:39.500 183 12726.73 222.12 55031.90 88888.00 2012-07-01 01:49:39.625 183 12726.67 222.15 55031.93 88888.00 2012-07-01 01:49:39.750 183 12726.65 222.20 55031.93 88888.00 2012-07-01 01:49:39.875 183 12726.58 222.25 55031.88 88888.00 2012-07-01 01:49:40.000 183 12726.58 222.32 55031.88 88888.00 2012-07-01 01:49:40.125 183 12726.45 222.20 55031.78 88888.00 2012-07-01 01:49:40.250 183 12726.40 222.22 55031.78 88888.00 2012-07-01 01:49:40.375 183 12726.50 222.38 55031.80 88888.00 2012-07-01 01:49:40.500 183 12726.55 222.45 55031.82 88888.00 2012-07-01 01:49:40.625 183 12726.45 222.47 55031.82 88888.00 2012-07-01 01:49:40.750 183 12726.42 222.53 55031.80 88888.00 2012-07-01 01:49:40.875 183 12726.45 222.57 55031.78 88888.00 2012-07-01 01:49:41.000 183 12726.45 222.62 55031.78 88888.00 2012-07-01 01:49:41.125 183 12726.42 222.60 55031.78 88888.00 2012-07-01 01:49:41.250 183 12726.42 222.60 55031.72 88888.00 2012-07-01 01:49:41.375 183 12726.42 222.62 55031.70 88888.00 2012-07-01 01:49:41.500 183 12726.35 222.65 55031.70 88888.00 2012-07-01 01:49:41.625 183 12726.35 222.75 55031.68 88888.00 2012-07-01 01:49:41.750 183 12726.35 222.80 55031.65 88888.00 2012-07-01 01:49:41.875 183 12726.35 222.85 55031.68 88888.00 2012-07-01 01:49:42.000 183 12726.33 222.88 55031.62 88888.00 2012-07-01 01:49:42.125 183 12726.35 222.93 55031.65 88888.00 2012-07-01 01:49:42.250 183 12726.27 223.00 55031.65 88888.00 2012-07-01 01:49:42.375 183 12726.27 223.10 55031.68 88888.00 2012-07-01 01:49:42.500 183 12726.20 223.12 55031.65 88888.00 2012-07-01 01:49:42.625 183 12726.17 223.15 55031.60 88888.00 2012-07-01 01:49:42.750 183 12726.15 223.15 55031.55 88888.00 2012-07-01 01:49:42.875 183 12726.08 223.20 55031.57 88888.00 2012-07-01 01:49:43.000 183 12726.10 223.22 55031.55 88888.00 2012-07-01 01:49:43.125 183 12726.05 223.30 55031.57 88888.00 2012-07-01 01:49:43.250 183 12725.98 223.32 55031.55 88888.00 2012-07-01 01:49:43.375 183 12725.88 223.35 55031.53 88888.00 2012-07-01 01:49:43.500 183 12725.85 223.40 55031.47 88888.00 2012-07-01 01:49:43.625 183 12725.80 223.40 55031.50 88888.00 2012-07-01 01:49:43.750 183 12725.85 223.43 55031.47 88888.00 2012-07-01 01:49:43.875 183 12725.77 223.45 55031.47 88888.00 2012-07-01 01:49:44.000 183 12725.73 223.50 55031.45 88888.00 2012-07-01 01:49:44.125 183 12725.65 223.53 55031.45 88888.00 2012-07-01 01:49:44.250 183 12725.62 223.53 55031.43 88888.00 2012-07-01 01:49:44.375 183 12725.58 223.55 55031.40 88888.00 2012-07-01 01:49:44.500 183 12725.52 223.60 55031.43 88888.00 2012-07-01 01:49:44.625 183 12725.48 223.68 55031.43 88888.00 2012-07-01 01:49:44.750 183 12725.48 223.72 55031.40 88888.00 2012-07-01 01:49:44.875 183 12725.40 223.72 55031.38 88888.00 2012-07-01 01:49:45.000 183 12725.40 223.72 55031.35 88888.00 2012-07-01 01:49:45.125 183 12725.45 223.75 55031.32 88888.00 2012-07-01 01:49:45.250 183 12725.48 223.75 55031.32 88888.00 2012-07-01 01:49:45.375 183 12725.48 223.72 55031.32 88888.00 2012-07-01 01:49:45.500 183 12725.40 223.75 55031.28 88888.00 2012-07-01 01:49:45.625 183 12725.40 223.85 55031.28 88888.00 2012-07-01 01:49:45.750 183 12725.42 223.88 55031.28 88888.00 2012-07-01 01:49:45.875 183 12725.38 223.88 55031.25 88888.00 2012-07-01 01:49:46.000 183 12725.33 223.93 55031.22 88888.00 2012-07-01 01:49:46.125 183 12725.35 223.97 55031.25 88888.00 2012-07-01 01:49:46.250 183 12725.38 224.00 55031.22 88888.00 2012-07-01 01:49:46.375 183 12725.38 224.05 55031.20 88888.00 2012-07-01 01:49:46.500 183 12725.33 224.07 55031.18 88888.00 2012-07-01 01:49:46.625 183 12725.33 224.15 55031.20 88888.00 2012-07-01 01:49:46.750 183 12725.27 224.22 55031.22 88888.00 2012-07-01 01:49:46.875 183 12725.30 224.28 55031.20 88888.00 2012-07-01 01:49:47.000 183 12725.35 224.32 55031.20 88888.00 2012-07-01 01:49:47.125 183 12725.25 224.32 55031.20 88888.00 2012-07-01 01:49:47.250 183 12725.15 224.35 55031.18 88888.00 2012-07-01 01:49:47.375 183 12725.08 224.40 55031.18 88888.00 2012-07-01 01:49:47.500 183 12724.98 224.45 55031.18 88888.00 2012-07-01 01:49:47.625 183 12724.92 224.50 55031.15 88888.00 2012-07-01 01:49:47.750 183 12724.88 224.55 55031.10 88888.00 2012-07-01 01:49:47.875 183 12724.88 224.65 55031.10 88888.00 2012-07-01 01:49:48.000 183 12724.85 224.68 55031.10 88888.00 2012-07-01 01:49:48.125 183 12724.80 224.75 55031.10 88888.00 2012-07-01 01:49:48.250 183 12724.80 224.78 55031.07 88888.00 2012-07-01 01:49:48.375 183 12724.77 224.78 55031.05 88888.00 2012-07-01 01:49:48.500 183 12724.65 224.82 55031.05 88888.00 2012-07-01 01:49:48.625 183 12724.62 224.90 55031.03 88888.00 2012-07-01 01:49:48.750 183 12724.52 224.90 55031.03 88888.00 2012-07-01 01:49:48.875 183 12724.45 224.93 55031.03 88888.00 2012-07-01 01:49:49.000 183 12724.42 224.95 55031.05 88888.00 2012-07-01 01:49:49.125 183 12724.42 225.05 55031.05 88888.00 2012-07-01 01:49:49.250 183 12724.40 225.07 55031.03 88888.00 2012-07-01 01:49:49.375 183 12724.33 225.07 55031.00 88888.00 2012-07-01 01:49:49.500 183 12724.35 225.15 55031.03 88888.00 2012-07-01 01:49:49.625 183 12724.38 225.18 55031.00 88888.00 2012-07-01 01:49:49.750 183 12724.25 225.15 55030.93 88888.00 2012-07-01 01:49:49.875 183 12724.17 225.15 55030.90 88888.00 2012-07-01 01:49:50.000 183 12724.20 225.25 55030.90 88888.00 2012-07-01 01:49:50.125 183 12724.25 225.28 55030.90 88888.00 2012-07-01 01:49:50.250 183 12724.17 225.28 55030.85 88888.00 2012-07-01 01:49:50.375 183 12724.17 225.30 55030.85 88888.00 2012-07-01 01:49:50.500 183 12724.10 225.38 55030.82 88888.00 2012-07-01 01:49:50.625 183 12724.05 225.43 55030.82 88888.00 2012-07-01 01:49:50.750 183 12724.02 225.53 55030.82 88888.00 2012-07-01 01:49:50.875 183 12724.02 225.57 55030.82 88888.00 2012-07-01 01:49:51.000 183 12724.02 225.57 55030.78 88888.00 2012-07-01 01:49:51.125 183 12724.05 225.60 55030.78 88888.00 2012-07-01 01:49:51.250 183 12724.00 225.65 55030.78 88888.00 2012-07-01 01:49:51.375 183 12723.98 225.70 55030.78 88888.00 2012-07-01 01:49:51.500 183 12723.92 225.80 55030.80 88888.00 2012-07-01 01:49:51.625 183 12723.95 225.88 55030.80 88888.00 2012-07-01 01:49:51.750 183 12723.90 225.88 55030.75 88888.00 2012-07-01 01:49:51.875 183 12723.83 225.88 55030.72 88888.00 2012-07-01 01:49:52.000 183 12723.77 225.88 55030.68 88888.00 2012-07-01 01:49:52.125 183 12723.75 225.90 55030.68 88888.00 2012-07-01 01:49:52.250 183 12723.73 225.97 55030.68 88888.00 2012-07-01 01:49:52.375 183 12723.70 226.07 55030.70 88888.00 2012-07-01 01:49:52.500 183 12723.67 226.15 55030.72 88888.00 2012-07-01 01:49:52.625 183 12723.65 226.15 55030.68 88888.00 2012-07-01 01:49:52.750 183 12723.67 226.15 55030.60 88888.00 2012-07-01 01:49:52.875 183 12723.62 226.20 55030.57 88888.00 2012-07-01 01:49:53.000 183 12723.62 226.28 55030.60 88888.00 2012-07-01 01:49:53.125 183 12723.55 226.32 55030.60 88888.00 2012-07-01 01:49:53.250 183 12723.50 226.35 55030.57 88888.00 2012-07-01 01:49:53.375 183 12723.50 226.40 55030.55 88888.00 2012-07-01 01:49:53.500 183 12723.55 226.40 55030.53 88888.00 2012-07-01 01:49:53.625 183 12723.55 226.53 55030.55 88888.00 2012-07-01 01:49:53.750 183 12723.45 226.55 55030.53 88888.00 2012-07-01 01:49:53.875 183 12723.42 226.62 55030.47 88888.00 2012-07-01 01:49:54.000 183 12723.50 226.62 55030.47 88888.00 2012-07-01 01:49:54.125 183 12723.55 226.68 55030.47 88888.00 2012-07-01 01:49:54.250 183 12723.58 226.68 55030.45 88888.00 2012-07-01 01:49:54.375 183 12723.62 226.70 55030.45 88888.00 2012-07-01 01:49:54.500 183 12723.60 226.72 55030.43 88888.00 2012-07-01 01:49:54.625 183 12723.62 226.80 55030.40 88888.00 2012-07-01 01:49:54.750 183 12723.65 226.80 55030.43 88888.00 2012-07-01 01:49:54.875 183 12723.58 226.85 55030.40 88888.00 2012-07-01 01:49:55.000 183 12723.45 226.90 55030.38 88888.00 2012-07-01 01:49:55.125 183 12723.42 226.93 55030.38 88888.00 2012-07-01 01:49:55.250 183 12723.42 226.95 55030.35 88888.00 2012-07-01 01:49:55.375 183 12723.42 227.00 55030.32 88888.00 2012-07-01 01:49:55.500 183 12723.42 227.03 55030.30 88888.00 2012-07-01 01:49:55.625 183 12723.42 227.10 55030.28 88888.00 2012-07-01 01:49:55.750 183 12723.42 227.15 55030.25 88888.00 2012-07-01 01:49:55.875 183 12723.38 227.18 55030.25 88888.00 2012-07-01 01:49:56.000 183 12723.38 227.22 55030.20 88888.00 2012-07-01 01:49:56.125 183 12723.38 227.22 55030.22 88888.00 2012-07-01 01:49:56.250 183 12723.33 227.28 55030.22 88888.00 2012-07-01 01:49:56.375 183 12723.30 227.32 55030.22 88888.00 2012-07-01 01:49:56.500 183 12723.27 227.35 55030.20 88888.00 2012-07-01 01:49:56.625 183 12723.38 227.38 55030.15 88888.00 2012-07-01 01:49:56.750 183 12723.35 227.40 55030.10 88888.00 2012-07-01 01:49:56.875 183 12723.25 227.43 55030.10 88888.00 2012-07-01 01:49:57.000 183 12723.20 227.45 55030.05 88888.00 2012-07-01 01:49:57.125 183 12723.20 227.53 55030.10 88888.00 2012-07-01 01:49:57.250 183 12723.25 227.55 55030.10 88888.00 2012-07-01 01:49:57.375 183 12723.20 227.60 55030.05 88888.00 2012-07-01 01:49:57.500 183 12723.12 227.62 55030.03 88888.00 2012-07-01 01:49:57.625 183 12723.15 227.65 55030.03 88888.00 2012-07-01 01:49:57.750 183 12723.20 227.68 55029.95 88888.00 2012-07-01 01:49:57.875 183 12723.20 227.68 55029.93 88888.00 2012-07-01 01:49:58.000 183 12723.20 227.70 55029.95 88888.00 2012-07-01 01:49:58.125 183 12723.27 227.72 55029.95 88888.00 2012-07-01 01:49:58.250 183 12723.20 227.72 55029.88 88888.00 2012-07-01 01:49:58.375 183 12723.17 227.75 55029.85 88888.00 2012-07-01 01:49:58.500 183 12723.17 227.75 55029.80 88888.00 2012-07-01 01:49:58.625 183 12723.17 227.80 55029.80 88888.00 2012-07-01 01:49:58.750 183 12723.20 227.85 55029.78 88888.00 2012-07-01 01:49:58.875 183 12723.20 227.93 55029.75 88888.00 2012-07-01 01:49:59.000 183 12723.17 227.95 55029.78 88888.00 2012-07-01 01:49:59.125 183 12723.17 227.95 55029.75 88888.00 2012-07-01 01:49:59.250 183 12723.10 227.95 55029.72 88888.00 2012-07-01 01:49:59.375 183 12723.10 228.00 55029.75 88888.00 2012-07-01 01:49:59.500 183 12723.08 228.00 55029.72 88888.00 2012-07-01 01:49:59.625 183 12723.02 228.03 55029.70 88888.00 2012-07-01 01:49:59.750 183 12722.98 228.03 55029.70 88888.00 2012-07-01 01:49:59.875 183 12723.00 228.05 55029.70 88888.00 2012-07-01 01:50:00.000 183 12723.05 228.10 55029.68 88888.00 2012-07-01 01:50:00.125 183 12723.00 228.15 55029.68 88888.00 2012-07-01 01:50:00.250 183 12722.92 228.18 55029.62 88888.00 2012-07-01 01:50:00.375 183 12722.92 228.18 55029.60 88888.00 2012-07-01 01:50:00.500 183 12722.95 228.20 55029.60 88888.00 2012-07-01 01:50:00.625 183 12722.95 228.25 55029.60 88888.00 2012-07-01 01:50:00.750 183 12722.90 228.32 55029.57 88888.00 2012-07-01 01:50:00.875 183 12722.85 228.35 55029.55 88888.00 2012-07-01 01:50:01.000 183 12722.85 228.40 55029.53 88888.00 2012-07-01 01:50:01.125 183 12722.88 228.45 55029.53 88888.00 2012-07-01 01:50:01.250 183 12722.85 228.50 55029.53 88888.00 2012-07-01 01:50:01.375 183 12722.85 228.57 55029.50 88888.00 2012-07-01 01:50:01.500 183 12722.77 228.65 55029.50 88888.00 2012-07-01 01:50:01.625 183 12722.73 228.70 55029.53 88888.00 2012-07-01 01:50:01.750 183 12722.75 228.75 55029.50 88888.00 2012-07-01 01:50:01.875 183 12722.75 228.78 55029.45 88888.00 2012-07-01 01:50:02.000 183 12722.73 228.80 55029.43 88888.00 2012-07-01 01:50:02.125 183 12722.70 228.82 55029.43 88888.00 2012-07-01 01:50:02.250 183 12722.65 228.88 55029.40 88888.00 2012-07-01 01:50:02.375 183 12722.67 228.90 55029.40 88888.00 2012-07-01 01:50:02.500 183 12722.65 228.90 55029.38 88888.00 2012-07-01 01:50:02.625 183 12722.70 228.90 55029.35 88888.00 2012-07-01 01:50:02.750 183 12722.67 228.90 55029.32 88888.00 2012-07-01 01:50:02.875 183 12722.62 228.93 55029.28 88888.00 2012-07-01 01:50:03.000 183 12722.60 228.97 55029.25 88888.00 2012-07-01 01:50:03.125 183 12722.58 229.00 55029.28 88888.00 2012-07-01 01:50:03.250 183 12722.55 229.00 55029.25 88888.00 2012-07-01 01:50:03.375 183 12722.60 229.00 55029.22 88888.00 2012-07-01 01:50:03.500 183 12722.55 229.05 55029.22 88888.00 2012-07-01 01:50:03.625 183 12722.48 229.05 55029.20 88888.00 2012-07-01 01:50:03.750 183 12722.45 229.05 55029.18 88888.00 2012-07-01 01:50:03.875 183 12722.45 229.10 55029.18 88888.00 2012-07-01 01:50:04.000 183 12722.48 229.10 55029.15 88888.00 2012-07-01 01:50:04.125 183 12722.45 229.10 55029.15 88888.00 2012-07-01 01:50:04.250 183 12722.38 229.07 55029.10 88888.00 2012-07-01 01:50:04.375 183 12722.35 229.12 55029.07 88888.00 2012-07-01 01:50:04.500 183 12722.33 229.15 55029.07 88888.00 2012-07-01 01:50:04.625 183 12722.30 229.12 55029.03 88888.00 2012-07-01 01:50:04.750 183 12722.33 229.18 55029.03 88888.00 2012-07-01 01:50:04.875 183 12722.30 229.18 55029.00 88888.00 2012-07-01 01:50:05.000 183 12722.25 229.20 55028.95 88888.00 2012-07-01 01:50:05.125 183 12722.20 229.22 55028.95 88888.00 2012-07-01 01:50:05.250 183 12722.15 229.28 55028.95 88888.00 2012-07-01 01:50:05.375 183 12722.12 229.32 55028.93 88888.00 2012-07-01 01:50:05.500 183 12722.20 229.38 55028.90 88888.00 2012-07-01 01:50:05.625 183 12722.27 229.40 55028.88 88888.00 2012-07-01 01:50:05.750 183 12722.25 229.45 55028.88 88888.00 2012-07-01 01:50:05.875 183 12722.15 229.47 55028.85 88888.00 2012-07-01 01:50:06.000 183 12722.15 229.50 55028.80 88888.00 2012-07-01 01:50:06.125 183 12722.12 229.55 55028.82 88888.00 2012-07-01 01:50:06.250 183 12722.10 229.57 55028.80 88888.00 2012-07-01 01:50:06.375 183 12722.10 229.57 55028.78 88888.00 2012-07-01 01:50:06.500 183 12722.05 229.57 55028.75 88888.00 2012-07-01 01:50:06.625 183 12722.02 229.60 55028.70 88888.00 2012-07-01 01:50:06.750 183 12722.05 229.62 55028.68 88888.00 2012-07-01 01:50:06.875 183 12722.05 229.68 55028.65 88888.00 2012-07-01 01:50:07.000 183 12722.05 229.68 55028.68 88888.00 2012-07-01 01:50:07.125 183 12722.02 229.70 55028.62 88888.00 2012-07-01 01:50:07.250 183 12722.02 229.68 55028.57 88888.00 2012-07-01 01:50:07.375 183 12722.08 229.70 55028.55 88888.00 2012-07-01 01:50:07.500 183 12722.10 229.72 55028.53 88888.00 2012-07-01 01:50:07.625 183 12722.05 229.75 55028.50 88888.00 2012-07-01 01:50:07.750 183 12721.98 229.78 55028.47 88888.00 2012-07-01 01:50:07.875 183 12722.00 229.80 55028.47 88888.00 2012-07-01 01:50:08.000 183 12722.02 229.80 55028.43 88888.00 2012-07-01 01:50:08.125 183 12722.02 229.80 55028.40 88888.00 2012-07-01 01:50:08.250 183 12722.02 229.82 55028.38 88888.00 2012-07-01 01:50:08.375 183 12722.00 229.85 55028.38 88888.00 2012-07-01 01:50:08.500 183 12722.02 229.93 55028.32 88888.00 2012-07-01 01:50:08.625 183 12722.00 229.95 55028.32 88888.00 2012-07-01 01:50:08.750 183 12722.00 229.97 55028.32 88888.00 2012-07-01 01:50:08.875 183 12722.00 229.97 55028.30 88888.00 2012-07-01 01:50:09.000 183 12722.00 230.03 55028.25 88888.00 2012-07-01 01:50:09.125 183 12721.95 230.03 55028.22 88888.00 2012-07-01 01:50:09.250 183 12721.85 230.07 55028.20 88888.00 2012-07-01 01:50:09.375 183 12721.90 230.12 55028.18 88888.00 2012-07-01 01:50:09.500 183 12721.95 230.20 55028.12 88888.00 2012-07-01 01:50:09.625 183 12721.95 230.22 55028.07 88888.00 2012-07-01 01:50:09.750 183 12721.92 230.25 55028.05 88888.00 2012-07-01 01:50:09.875 183 12721.95 230.30 55028.05 88888.00 2012-07-01 01:50:10.000 183 12721.98 230.32 55028.00 88888.00 2012-07-01 01:50:10.125 183 12721.90 230.38 55028.00 88888.00 2012-07-01 01:50:10.250 183 12721.85 230.38 55028.00 88888.00 2012-07-01 01:50:10.375 183 12721.95 230.40 55027.95 88888.00 2012-07-01 01:50:10.500 183 12721.92 230.40 55027.93 88888.00 2012-07-01 01:50:10.625 183 12721.92 230.40 55027.88 88888.00 2012-07-01 01:50:10.750 183 12721.92 230.43 55027.82 88888.00 2012-07-01 01:50:10.875 183 12722.00 230.45 55027.80 88888.00 2012-07-01 01:50:11.000 183 12722.00 230.47 55027.80 88888.00 2012-07-01 01:50:11.125 183 12721.92 230.53 55027.78 88888.00 2012-07-01 01:50:11.250 183 12721.85 230.53 55027.70 88888.00 2012-07-01 01:50:11.375 183 12721.95 230.55 55027.65 88888.00 2012-07-01 01:50:11.500 183 12722.02 230.60 55027.65 88888.00 2012-07-01 01:50:11.625 183 12722.05 230.62 55027.65 88888.00 2012-07-01 01:50:11.750 183 12722.05 230.62 55027.60 88888.00 2012-07-01 01:50:11.875 183 12722.00 230.65 55027.55 88888.00 2012-07-01 01:50:12.000 183 12721.95 230.68 55027.53 88888.00 2012-07-01 01:50:12.125 183 12721.90 230.70 55027.50 88888.00 2012-07-01 01:50:12.250 183 12721.90 230.70 55027.45 88888.00 2012-07-01 01:50:12.375 183 12721.95 230.72 55027.43 88888.00 2012-07-01 01:50:12.500 183 12721.92 230.75 55027.38 88888.00 2012-07-01 01:50:12.625 183 12721.83 230.78 55027.35 88888.00 2012-07-01 01:50:12.750 183 12721.85 230.85 55027.35 88888.00 2012-07-01 01:50:12.875 183 12721.83 230.85 55027.35 88888.00 2012-07-01 01:50:13.000 183 12721.83 230.85 55027.30 88888.00 2012-07-01 01:50:13.125 183 12721.85 230.85 55027.28 88888.00 2012-07-01 01:50:13.250 183 12721.85 230.93 55027.25 88888.00 2012-07-01 01:50:13.375 183 12721.85 230.97 55027.25 88888.00 2012-07-01 01:50:13.500 183 12721.85 230.97 55027.20 88888.00 2012-07-01 01:50:13.625 183 12721.85 230.97 55027.18 88888.00 2012-07-01 01:50:13.750 183 12721.83 230.95 55027.12 88888.00 2012-07-01 01:50:13.875 183 12721.88 230.97 55027.10 88888.00 2012-07-01 01:50:14.000 183 12721.83 231.05 55027.07 88888.00 2012-07-01 01:50:14.125 183 12721.70 231.10 55027.05 88888.00 2012-07-01 01:50:14.250 183 12721.67 231.12 55027.03 88888.00 2012-07-01 01:50:14.375 183 12721.70 231.20 55027.00 88888.00 2012-07-01 01:50:14.500 183 12721.70 231.20 55026.95 88888.00 2012-07-01 01:50:14.625 183 12721.65 231.22 55026.90 88888.00 2012-07-01 01:50:14.750 183 12721.65 231.28 55026.88 88888.00 2012-07-01 01:50:14.875 183 12721.62 231.35 55026.85 88888.00 2012-07-01 01:50:15.000 183 12721.60 231.40 55026.80 88888.00 2012-07-01 01:50:15.125 183 12721.60 231.40 55026.78 88888.00 2012-07-01 01:50:15.250 183 12721.60 231.40 55026.75 88888.00 2012-07-01 01:50:15.375 183 12721.65 231.43 55026.72 88888.00 2012-07-01 01:50:15.500 183 12721.60 231.45 55026.68 88888.00 2012-07-01 01:50:15.625 183 12721.55 231.55 55026.65 88888.00 2012-07-01 01:50:15.750 183 12721.50 231.60 55026.60 88888.00 2012-07-01 01:50:15.875 183 12721.50 231.62 55026.57 88888.00 2012-07-01 01:50:16.000 183 12721.52 231.65 55026.50 88888.00 2012-07-01 01:50:16.125 183 12721.45 231.65 55026.50 88888.00 2012-07-01 01:50:16.250 183 12721.42 231.72 55026.50 88888.00 2012-07-01 01:50:16.375 183 12721.50 231.70 55026.47 88888.00 2012-07-01 01:50:16.500 183 12721.50 231.70 55026.43 88888.00 2012-07-01 01:50:16.625 183 12721.50 231.70 55026.40 88888.00 2012-07-01 01:50:16.750 183 12721.45 231.70 55026.35 88888.00 2012-07-01 01:50:16.875 183 12721.40 231.70 55026.30 88888.00 2012-07-01 01:50:17.000 183 12721.42 231.70 55026.28 88888.00 2012-07-01 01:50:17.125 183 12721.42 231.72 55026.28 88888.00 2012-07-01 01:50:17.250 183 12721.38 231.75 55026.28 88888.00 2012-07-01 01:50:17.375 183 12721.38 231.80 55026.25 88888.00 2012-07-01 01:50:17.500 183 12721.33 231.80 55026.20 88888.00 2012-07-01 01:50:17.625 183 12721.35 231.75 55026.18 88888.00 2012-07-01 01:50:17.750 183 12721.38 231.72 55026.12 88888.00 2012-07-01 01:50:17.875 183 12721.33 231.72 55026.07 88888.00 2012-07-01 01:50:18.000 183 12721.30 231.75 55026.07 88888.00 2012-07-01 01:50:18.125 183 12721.33 231.80 55026.07 88888.00 2012-07-01 01:50:18.250 183 12721.38 231.80 55026.00 88888.00 2012-07-01 01:50:18.375 183 12721.40 231.80 55025.97 88888.00 2012-07-01 01:50:18.500 183 12721.35 231.82 55025.95 88888.00 2012-07-01 01:50:18.625 183 12721.33 231.88 55025.95 88888.00 2012-07-01 01:50:18.750 183 12721.38 231.93 55025.93 88888.00 2012-07-01 01:50:18.875 183 12721.38 231.93 55025.85 88888.00 2012-07-01 01:50:19.000 183 12721.30 231.93 55025.80 88888.00 2012-07-01 01:50:19.125 183 12721.25 231.97 55025.78 88888.00 2012-07-01 01:50:19.250 183 12721.27 232.03 55025.75 88888.00 2012-07-01 01:50:19.375 183 12721.27 232.03 55025.72 88888.00 2012-07-01 01:50:19.500 183 12721.23 232.03 55025.68 88888.00 2012-07-01 01:50:19.625 183 12721.17 232.05 55025.68 88888.00 2012-07-01 01:50:19.750 183 12721.15 232.07 55025.62 88888.00 2012-07-01 01:50:19.875 183 12721.10 232.12 55025.60 88888.00 2012-07-01 01:50:20.000 183 12721.15 232.12 55025.55 88888.00 2012-07-01 01:50:20.125 183 12721.17 232.18 55025.53 88888.00 2012-07-01 01:50:20.250 183 12721.20 232.25 55025.53 88888.00 2012-07-01 01:50:20.375 183 12721.20 232.25 55025.47 88888.00 2012-07-01 01:50:20.500 183 12721.17 232.25 55025.43 88888.00 2012-07-01 01:50:20.625 183 12721.10 232.20 55025.43 88888.00 2012-07-01 01:50:20.750 183 12721.05 232.20 55025.40 88888.00 2012-07-01 01:50:20.875 183 12721.12 232.18 55025.35 88888.00 2012-07-01 01:50:21.000 183 12721.08 232.18 55025.28 88888.00 2012-07-01 01:50:21.125 183 12721.02 232.22 55025.25 88888.00 2012-07-01 01:50:21.250 183 12721.02 232.15 55025.22 88888.00 2012-07-01 01:50:21.375 183 12721.10 232.12 55025.20 88888.00 2012-07-01 01:50:21.500 183 12721.15 232.12 55025.15 88888.00 2012-07-01 01:50:21.625 183 12721.15 232.12 55025.15 88888.00 2012-07-01 01:50:21.750 183 12721.10 232.10 55025.10 88888.00 2012-07-01 01:50:21.875 183 12721.10 232.10 55025.05 88888.00 2012-07-01 01:50:22.000 183 12721.12 232.07 55025.00 88888.00 2012-07-01 01:50:22.125 183 12721.15 232.03 55024.97 88888.00 2012-07-01 01:50:22.250 183 12721.10 232.05 55024.93 88888.00 2012-07-01 01:50:22.375 183 12721.10 232.05 55024.90 88888.00 2012-07-01 01:50:22.500 183 12721.00 232.05 55024.85 88888.00 2012-07-01 01:50:22.625 183 12720.98 232.03 55024.82 88888.00 2012-07-01 01:50:22.750 183 12721.05 232.07 55024.80 88888.00 2012-07-01 01:50:22.875 183 12721.17 232.12 55024.75 88888.00 2012-07-01 01:50:23.000 183 12721.20 232.12 55024.75 88888.00 2012-07-01 01:50:23.125 183 12721.20 232.15 55024.72 88888.00 2012-07-01 01:50:23.250 183 12721.25 232.18 55024.70 88888.00 2012-07-01 01:50:23.375 183 12721.23 232.20 55024.62 88888.00 2012-07-01 01:50:23.500 183 12721.17 232.20 55024.60 88888.00 2012-07-01 01:50:23.625 183 12721.15 232.22 55024.55 88888.00 2012-07-01 01:50:23.750 183 12721.15 232.22 55024.53 88888.00 2012-07-01 01:50:23.875 183 12721.12 232.22 55024.50 88888.00 2012-07-01 01:50:24.000 183 12721.15 232.30 55024.45 88888.00 2012-07-01 01:50:24.125 183 12721.17 232.32 55024.43 88888.00 2012-07-01 01:50:24.250 183 12721.15 232.30 55024.40 88888.00 2012-07-01 01:50:24.375 183 12721.25 232.35 55024.38 88888.00 2012-07-01 01:50:24.500 183 12721.20 232.30 55024.30 88888.00 2012-07-01 01:50:24.625 183 12721.15 232.25 55024.28 88888.00 2012-07-01 01:50:24.750 183 12721.12 232.28 55024.28 88888.00 2012-07-01 01:50:24.875 183 12721.10 232.32 55024.25 88888.00 2012-07-01 01:50:25.000 183 12721.23 232.28 55024.22 88888.00 2012-07-01 01:50:25.125 183 12721.25 232.32 55024.22 88888.00 2012-07-01 01:50:25.250 183 12721.15 232.30 55024.15 88888.00 2012-07-01 01:50:25.375 183 12721.20 232.32 55024.10 88888.00 2012-07-01 01:50:25.500 183 12721.12 232.30 55024.07 88888.00 2012-07-01 01:50:25.625 183 12721.02 232.30 55024.05 88888.00 2012-07-01 01:50:25.750 183 12721.02 232.30 55024.03 88888.00 2012-07-01 01:50:25.875 183 12721.05 232.30 55024.00 88888.00 2012-07-01 01:50:26.000 183 12721.05 232.28 55023.97 88888.00 2012-07-01 01:50:26.125 183 12721.08 232.25 55023.93 88888.00 2012-07-01 01:50:26.250 183 12721.02 232.22 55023.85 88888.00 2012-07-01 01:50:26.375 183 12721.08 232.20 55023.85 88888.00 2012-07-01 01:50:26.500 183 12721.10 232.22 55023.85 88888.00 2012-07-01 01:50:26.625 183 12721.12 232.22 55023.80 88888.00 2012-07-01 01:50:26.750 183 12721.08 232.22 55023.72 88888.00 2012-07-01 01:50:26.875 183 12721.12 232.22 55023.68 88888.00 2012-07-01 01:50:27.000 183 12721.12 232.20 55023.60 88888.00 2012-07-01 01:50:27.125 183 12721.15 232.22 55023.60 88888.00 2012-07-01 01:50:27.250 183 12721.12 232.20 55023.57 88888.00 2012-07-01 01:50:27.375 183 12721.12 232.22 55023.53 88888.00 2012-07-01 01:50:27.500 183 12721.08 232.20 55023.45 88888.00 2012-07-01 01:50:27.625 183 12721.00 232.22 55023.45 88888.00 2012-07-01 01:50:27.750 183 12721.00 232.28 55023.45 88888.00 2012-07-01 01:50:27.875 183 12721.00 232.25 55023.40 88888.00 2012-07-01 01:50:28.000 183 12720.95 232.25 55023.35 88888.00 2012-07-01 01:50:28.125 183 12721.00 232.25 55023.30 88888.00 2012-07-01 01:50:28.250 183 12720.95 232.22 55023.30 88888.00 2012-07-01 01:50:28.375 183 12720.98 232.25 55023.30 88888.00 2012-07-01 01:50:28.500 183 12720.98 232.25 55023.28 88888.00 2012-07-01 01:50:28.625 183 12721.00 232.28 55023.25 88888.00 2012-07-01 01:50:28.750 183 12721.10 232.30 55023.20 88888.00 2012-07-01 01:50:28.875 183 12721.08 232.35 55023.20 88888.00 2012-07-01 01:50:29.000 183 12721.00 232.28 55023.15 88888.00 2012-07-01 01:50:29.125 183 12720.92 232.28 55023.10 88888.00 2012-07-01 01:50:29.250 183 12720.80 232.28 55023.07 88888.00 2012-07-01 01:50:29.375 183 12720.83 232.32 55023.03 88888.00 2012-07-01 01:50:29.500 183 12720.80 232.32 55023.03 88888.00 2012-07-01 01:50:29.625 183 12720.75 232.38 55023.03 88888.00 2012-07-01 01:50:29.750 183 12720.73 232.38 55023.00 88888.00 2012-07-01 01:50:29.875 183 12720.75 232.40 55022.97 88888.00 2012-07-01 01:50:30.000 183 12720.80 232.38 55022.90 88888.00 2012-07-01 01:50:30.125 183 12720.77 232.40 55022.90 88888.00 2012-07-01 01:50:30.250 183 12720.70 232.40 55022.82 88888.00 2012-07-01 01:50:30.375 183 12720.67 232.43 55022.82 88888.00 2012-07-01 01:50:30.500 183 12720.67 232.43 55022.80 88888.00 2012-07-01 01:50:30.625 183 12720.67 232.43 55022.78 88888.00 2012-07-01 01:50:30.750 183 12720.70 232.43 55022.72 88888.00 2012-07-01 01:50:30.875 183 12720.73 232.43 55022.68 88888.00 2012-07-01 01:50:31.000 183 12720.65 232.45 55022.65 88888.00 2012-07-01 01:50:31.125 183 12720.55 232.47 55022.62 88888.00 2012-07-01 01:50:31.250 183 12720.52 232.45 55022.53 88888.00 2012-07-01 01:50:31.375 183 12720.50 232.47 55022.53 88888.00 2012-07-01 01:50:31.500 183 12720.52 232.50 55022.50 88888.00 2012-07-01 01:50:31.625 183 12720.55 232.50 55022.47 88888.00 2012-07-01 01:50:31.750 183 12720.55 232.50 55022.43 88888.00 2012-07-01 01:50:31.875 183 12720.55 232.50 55022.38 88888.00 2012-07-01 01:50:32.000 183 12720.55 232.50 55022.32 88888.00 2012-07-01 01:50:32.125 183 12720.58 232.53 55022.28 88888.00 2012-07-01 01:50:32.250 183 12720.58 232.57 55022.28 88888.00 2012-07-01 01:50:32.375 183 12720.62 232.57 55022.25 88888.00 2012-07-01 01:50:32.500 183 12720.62 232.55 55022.20 88888.00 2012-07-01 01:50:32.625 183 12720.58 232.57 55022.18 88888.00 2012-07-01 01:50:32.750 183 12720.52 232.57 55022.12 88888.00 2012-07-01 01:50:32.875 183 12720.55 232.55 55022.10 88888.00 2012-07-01 01:50:33.000 183 12720.62 232.55 55022.07 88888.00 2012-07-01 01:50:33.125 183 12720.65 232.55 55022.05 88888.00 2012-07-01 01:50:33.250 183 12720.55 232.53 55022.03 88888.00 2012-07-01 01:50:33.375 183 12720.52 232.55 55021.95 88888.00 2012-07-01 01:50:33.500 183 12720.48 232.57 55021.95 88888.00 2012-07-01 01:50:33.625 183 12720.50 232.55 55021.93 88888.00 2012-07-01 01:50:33.750 183 12720.55 232.53 55021.85 88888.00 2012-07-01 01:50:33.875 183 12720.50 232.53 55021.82 88888.00 2012-07-01 01:50:34.000 183 12720.48 232.55 55021.78 88888.00 2012-07-01 01:50:34.125 183 12720.40 232.55 55021.75 88888.00 2012-07-01 01:50:34.250 183 12720.35 232.55 55021.70 88888.00 2012-07-01 01:50:34.375 183 12720.40 232.55 55021.70 88888.00 2012-07-01 01:50:34.500 183 12720.40 232.55 55021.65 88888.00 2012-07-01 01:50:34.625 183 12720.38 232.55 55021.62 88888.00 2012-07-01 01:50:34.750 183 12720.30 232.53 55021.60 88888.00 2012-07-01 01:50:34.875 183 12720.23 232.53 55021.57 88888.00 2012-07-01 01:50:35.000 183 12720.25 232.50 55021.55 88888.00 2012-07-01 01:50:35.125 183 12720.27 232.50 55021.53 88888.00 2012-07-01 01:50:35.250 183 12720.25 232.47 55021.50 88888.00 2012-07-01 01:50:35.375 183 12720.23 232.47 55021.43 88888.00 2012-07-01 01:50:35.500 183 12720.20 232.43 55021.40 88888.00 2012-07-01 01:50:35.625 183 12720.20 232.43 55021.38 88888.00 2012-07-01 01:50:35.750 183 12720.17 232.43 55021.32 88888.00 2012-07-01 01:50:35.875 183 12720.17 232.43 55021.28 88888.00 2012-07-01 01:50:36.000 183 12720.15 232.38 55021.22 88888.00 2012-07-01 01:50:36.125 183 12720.17 232.38 55021.22 88888.00 2012-07-01 01:50:36.250 183 12720.20 232.43 55021.22 88888.00 2012-07-01 01:50:36.375 183 12720.17 232.40 55021.18 88888.00 2012-07-01 01:50:36.500 183 12720.17 232.40 55021.15 88888.00 2012-07-01 01:50:36.625 183 12720.20 232.38 55021.12 88888.00 2012-07-01 01:50:36.750 183 12720.17 232.35 55021.10 88888.00 2012-07-01 01:50:36.875 183 12720.20 232.35 55021.07 88888.00 2012-07-01 01:50:37.000 183 12720.17 232.35 55020.97 88888.00 2012-07-01 01:50:37.125 183 12720.23 232.32 55020.93 88888.00 2012-07-01 01:50:37.250 183 12720.20 232.35 55020.93 88888.00 2012-07-01 01:50:37.375 183 12720.23 232.35 55020.88 88888.00 2012-07-01 01:50:37.500 183 12720.25 232.38 55020.85 88888.00 2012-07-01 01:50:37.625 183 12720.27 232.43 55020.82 88888.00 2012-07-01 01:50:37.750 183 12720.30 232.40 55020.80 88888.00 2012-07-01 01:50:37.875 183 12720.25 232.38 55020.80 88888.00 2012-07-01 01:50:38.000 183 12720.17 232.35 55020.72 88888.00 2012-07-01 01:50:38.125 183 12720.12 232.32 55020.70 88888.00 2012-07-01 01:50:38.250 183 12720.10 232.35 55020.70 88888.00 2012-07-01 01:50:38.375 183 12720.12 232.40 55020.68 88888.00 2012-07-01 01:50:38.500 183 12720.12 232.35 55020.60 88888.00 2012-07-01 01:50:38.625 183 12720.15 232.30 55020.57 88888.00 2012-07-01 01:50:38.750 183 12720.15 232.32 55020.55 88888.00 2012-07-01 01:50:38.875 183 12720.10 232.30 55020.50 88888.00 2012-07-01 01:50:39.000 183 12720.10 232.28 55020.45 88888.00 2012-07-01 01:50:39.125 183 12720.15 232.28 55020.43 88888.00 2012-07-01 01:50:39.250 183 12720.12 232.25 55020.35 88888.00 2012-07-01 01:50:39.375 183 12720.15 232.22 55020.30 88888.00 2012-07-01 01:50:39.500 183 12720.12 232.22 55020.22 88888.00 2012-07-01 01:50:39.625 183 12720.10 232.20 55020.25 88888.00 2012-07-01 01:50:39.750 183 12720.10 232.18 55020.25 88888.00 2012-07-01 01:50:39.875 183 12720.12 232.18 55020.18 88888.00 2012-07-01 01:50:40.000 183 12720.15 232.12 55020.10 88888.00 2012-07-01 01:50:40.125 183 12720.20 232.15 55020.10 88888.00 2012-07-01 01:50:40.250 183 12720.20 232.15 55020.10 88888.00 2012-07-01 01:50:40.375 183 12720.20 232.12 55020.07 88888.00 2012-07-01 01:50:40.500 183 12720.15 232.10 55020.03 88888.00 2012-07-01 01:50:40.625 183 12720.15 232.05 55019.97 88888.00 2012-07-01 01:50:40.750 183 12720.12 232.03 55019.93 88888.00 2012-07-01 01:50:40.875 183 12720.12 232.03 55019.93 88888.00 2012-07-01 01:50:41.000 183 12720.12 232.03 55019.90 88888.00 2012-07-01 01:50:41.125 183 12720.15 232.03 55019.85 88888.00 2012-07-01 01:50:41.250 183 12720.15 231.97 55019.82 88888.00 2012-07-01 01:50:41.375 183 12720.17 231.95 55019.75 88888.00 2012-07-01 01:50:41.500 183 12720.15 231.90 55019.75 88888.00 2012-07-01 01:50:41.625 183 12720.17 231.85 55019.68 88888.00 2012-07-01 01:50:41.750 183 12720.20 231.85 55019.68 88888.00 2012-07-01 01:50:41.875 183 12720.20 231.82 55019.62 88888.00 2012-07-01 01:50:42.000 183 12720.20 231.78 55019.57 88888.00 2012-07-01 01:50:42.125 183 12720.17 231.75 55019.55 88888.00 2012-07-01 01:50:42.250 183 12720.20 231.72 55019.53 88888.00 2012-07-01 01:50:42.375 183 12720.25 231.70 55019.50 88888.00 2012-07-01 01:50:42.500 183 12720.27 231.68 55019.43 88888.00 2012-07-01 01:50:42.625 183 12720.27 231.65 55019.40 88888.00 2012-07-01 01:50:42.750 183 12720.35 231.65 55019.40 88888.00 2012-07-01 01:50:42.875 183 12720.38 231.62 55019.38 88888.00 2012-07-01 01:50:43.000 183 12720.42 231.57 55019.30 88888.00 2012-07-01 01:50:43.125 183 12720.38 231.57 55019.28 88888.00 2012-07-01 01:50:43.250 183 12720.30 231.53 55019.22 88888.00 2012-07-01 01:50:43.375 183 12720.33 231.53 55019.20 88888.00 2012-07-01 01:50:43.500 183 12720.40 231.53 55019.20 88888.00 2012-07-01 01:50:43.625 183 12720.40 231.60 55019.18 88888.00 2012-07-01 01:50:43.750 183 12720.33 231.55 55019.12 88888.00 2012-07-01 01:50:43.875 183 12720.30 231.53 55019.10 88888.00 2012-07-01 01:50:44.000 183 12720.30 231.47 55019.05 88888.00 2012-07-01 01:50:44.125 183 12720.33 231.47 55019.03 88888.00 2012-07-01 01:50:44.250 183 12720.33 231.43 55018.97 88888.00 2012-07-01 01:50:44.375 183 12720.25 231.40 55018.95 88888.00 2012-07-01 01:50:44.500 183 12720.20 231.38 55018.88 88888.00 2012-07-01 01:50:44.625 183 12720.23 231.32 55018.88 88888.00 2012-07-01 01:50:44.750 183 12720.20 231.30 55018.82 88888.00 2012-07-01 01:50:44.875 183 12720.20 231.28 55018.78 88888.00 2012-07-01 01:50:45.000 183 12720.25 231.25 55018.75 88888.00 2012-07-01 01:50:45.125 183 12720.30 231.25 55018.72 88888.00 2012-07-01 01:50:45.250 183 12720.27 231.20 55018.68 88888.00 2012-07-01 01:50:45.375 183 12720.30 231.18 55018.65 88888.00 2012-07-01 01:50:45.500 183 12720.30 231.15 55018.65 88888.00 2012-07-01 01:50:45.625 183 12720.33 231.12 55018.60 88888.00 2012-07-01 01:50:45.750 183 12720.35 231.10 55018.55 88888.00 2012-07-01 01:50:45.875 183 12720.40 231.07 55018.50 88888.00 2012-07-01 01:50:46.000 183 12720.45 231.07 55018.50 88888.00 2012-07-01 01:50:46.125 183 12720.48 231.07 55018.47 88888.00 2012-07-01 01:50:46.250 183 12720.48 230.97 55018.43 88888.00 2012-07-01 01:50:46.375 183 12720.48 231.00 55018.40 88888.00 2012-07-01 01:50:46.500 183 12720.42 231.03 55018.38 88888.00 2012-07-01 01:50:46.625 183 12720.42 231.00 55018.32 88888.00 2012-07-01 01:50:46.750 183 12720.45 230.97 55018.28 88888.00 2012-07-01 01:50:46.875 183 12720.45 230.95 55018.25 88888.00 2012-07-01 01:50:47.000 183 12720.42 230.90 55018.18 88888.00 2012-07-01 01:50:47.125 183 12720.42 230.88 55018.20 88888.00 2012-07-01 01:50:47.250 183 12720.48 230.93 55018.18 88888.00 2012-07-01 01:50:47.375 183 12720.55 230.93 55018.12 88888.00 2012-07-01 01:50:47.500 183 12720.58 230.93 55018.07 88888.00 2012-07-01 01:50:47.625 183 12720.52 230.88 55018.10 88888.00 2012-07-01 01:50:47.750 183 12720.48 230.88 55018.07 88888.00 2012-07-01 01:50:47.875 183 12720.50 230.90 55018.05 88888.00 2012-07-01 01:50:48.000 183 12720.50 230.85 55017.97 88888.00 2012-07-01 01:50:48.125 183 12720.42 230.80 55017.95 88888.00 2012-07-01 01:50:48.250 183 12720.38 230.80 55017.93 88888.00 2012-07-01 01:50:48.375 183 12720.48 230.80 55017.93 88888.00 2012-07-01 01:50:48.500 183 12720.45 230.80 55017.90 88888.00 2012-07-01 01:50:48.625 183 12720.40 230.70 55017.85 88888.00 2012-07-01 01:50:48.750 183 12720.40 230.68 55017.80 88888.00 2012-07-01 01:50:48.875 183 12720.48 230.70 55017.80 88888.00 2012-07-01 01:50:49.000 183 12720.48 230.72 55017.78 88888.00 2012-07-01 01:50:49.125 183 12720.45 230.65 55017.72 88888.00 2012-07-01 01:50:49.250 183 12720.40 230.60 55017.70 88888.00 2012-07-01 01:50:49.375 183 12720.38 230.55 55017.65 88888.00 2012-07-01 01:50:49.500 183 12720.40 230.53 55017.65 88888.00 2012-07-01 01:50:49.625 183 12720.40 230.53 55017.60 88888.00 2012-07-01 01:50:49.750 183 12720.48 230.53 55017.57 88888.00 2012-07-01 01:50:49.875 183 12720.50 230.50 55017.57 88888.00 2012-07-01 01:50:50.000 183 12720.48 230.47 55017.53 88888.00 2012-07-01 01:50:50.125 183 12720.45 230.45 55017.50 88888.00 2012-07-01 01:50:50.250 183 12720.38 230.40 55017.45 88888.00 2012-07-01 01:50:50.375 183 12720.38 230.38 55017.43 88888.00 2012-07-01 01:50:50.500 183 12720.40 230.38 55017.38 88888.00 2012-07-01 01:50:50.625 183 12720.38 230.38 55017.35 88888.00 2012-07-01 01:50:50.750 183 12720.38 230.40 55017.35 88888.00 2012-07-01 01:50:50.875 183 12720.35 230.38 55017.30 88888.00 2012-07-01 01:50:51.000 183 12720.33 230.30 55017.20 88888.00 2012-07-01 01:50:51.125 183 12720.33 230.32 55017.22 88888.00 2012-07-01 01:50:51.250 183 12720.30 230.32 55017.22 88888.00 2012-07-01 01:50:51.375 183 12720.38 230.32 55017.18 88888.00 2012-07-01 01:50:51.500 183 12720.42 230.32 55017.15 88888.00 2012-07-01 01:50:51.625 183 12720.42 230.32 55017.10 88888.00 2012-07-01 01:50:51.750 183 12720.40 230.30 55017.07 88888.00 2012-07-01 01:50:51.875 183 12720.35 230.30 55017.10 88888.00 2012-07-01 01:50:52.000 183 12720.38 230.28 55017.07 88888.00 2012-07-01 01:50:52.125 183 12720.35 230.28 55017.03 88888.00 2012-07-01 01:50:52.250 183 12720.27 230.25 55017.00 88888.00 2012-07-01 01:50:52.375 183 12720.25 230.25 55016.97 88888.00 2012-07-01 01:50:52.500 183 12720.25 230.28 55016.95 88888.00 2012-07-01 01:50:52.625 183 12720.25 230.30 55016.97 88888.00 2012-07-01 01:50:52.750 183 12720.23 230.22 55016.93 88888.00 2012-07-01 01:50:52.875 183 12720.15 230.18 55016.90 88888.00 2012-07-01 01:50:53.000 183 12720.12 230.18 55016.85 88888.00 2012-07-01 01:50:53.125 183 12720.12 230.20 55016.82 88888.00 2012-07-01 01:50:53.250 183 12720.08 230.18 55016.80 88888.00 2012-07-01 01:50:53.375 183 12720.10 230.18 55016.75 88888.00 2012-07-01 01:50:53.500 183 12720.10 230.15 55016.72 88888.00 2012-07-01 01:50:53.625 183 12720.08 230.15 55016.72 88888.00 2012-07-01 01:50:53.750 183 12720.00 230.12 55016.70 88888.00 2012-07-01 01:50:53.875 183 12719.98 230.15 55016.68 88888.00 2012-07-01 01:50:54.000 183 12719.90 230.18 55016.65 88888.00 2012-07-01 01:50:54.125 183 12719.92 230.15 55016.65 88888.00 2012-07-01 01:50:54.250 183 12719.92 230.12 55016.62 88888.00 2012-07-01 01:50:54.375 183 12719.95 230.15 55016.60 88888.00 2012-07-01 01:50:54.500 183 12719.92 230.12 55016.57 88888.00 2012-07-01 01:50:54.625 183 12719.92 230.07 55016.53 88888.00 2012-07-01 01:50:54.750 183 12719.95 230.05 55016.45 88888.00 2012-07-01 01:50:54.875 183 12719.95 230.03 55016.43 88888.00 2012-07-01 01:50:55.000 183 12719.92 230.05 55016.43 88888.00 2012-07-01 01:50:55.125 183 12719.90 230.10 55016.40 88888.00 2012-07-01 01:50:55.250 183 12719.85 230.07 55016.40 88888.00 2012-07-01 01:50:55.375 183 12719.85 230.07 55016.38 88888.00 2012-07-01 01:50:55.500 183 12719.85 230.03 55016.32 88888.00 2012-07-01 01:50:55.625 183 12719.85 230.03 55016.30 88888.00 2012-07-01 01:50:55.750 183 12719.90 230.03 55016.28 88888.00 2012-07-01 01:50:55.875 183 12719.90 230.00 55016.22 88888.00 2012-07-01 01:50:56.000 183 12719.85 229.90 55016.18 88888.00 2012-07-01 01:50:56.125 183 12719.80 229.95 55016.18 88888.00 2012-07-01 01:50:56.250 183 12719.75 229.90 55016.18 88888.00 2012-07-01 01:50:56.375 183 12719.77 229.90 55016.18 88888.00 2012-07-01 01:50:56.500 183 12719.77 229.90 55016.10 88888.00 2012-07-01 01:50:56.625 183 12719.75 229.93 55016.05 88888.00 2012-07-01 01:50:56.750 183 12719.80 229.88 55016.03 88888.00 2012-07-01 01:50:56.875 183 12719.80 229.85 55016.03 88888.00 2012-07-01 01:50:57.000 183 12719.75 229.85 55016.00 88888.00 2012-07-01 01:50:57.125 183 12719.70 229.85 55016.00 88888.00 2012-07-01 01:50:57.250 183 12719.73 229.82 55015.97 88888.00 2012-07-01 01:50:57.375 183 12719.73 229.82 55015.93 88888.00 2012-07-01 01:50:57.500 183 12719.67 229.85 55015.93 88888.00 2012-07-01 01:50:57.625 183 12719.62 229.85 55015.93 88888.00 2012-07-01 01:50:57.750 183 12719.55 229.80 55015.88 88888.00 2012-07-01 01:50:57.875 183 12719.58 229.80 55015.82 88888.00 2012-07-01 01:50:58.000 183 12719.60 229.78 55015.80 88888.00 2012-07-01 01:50:58.125 183 12719.62 229.78 55015.78 88888.00 2012-07-01 01:50:58.250 183 12719.58 229.82 55015.80 88888.00 2012-07-01 01:50:58.375 183 12719.50 229.82 55015.78 88888.00 2012-07-01 01:50:58.500 183 12719.40 229.80 55015.75 88888.00 2012-07-01 01:50:58.625 183 12719.45 229.78 55015.70 88888.00 2012-07-01 01:50:58.750 183 12719.55 229.80 55015.68 88888.00 2012-07-01 01:50:58.875 183 12719.55 229.80 55015.65 88888.00 2012-07-01 01:50:59.000 183 12719.48 229.82 55015.60 88888.00 2012-07-01 01:50:59.125 183 12719.40 229.80 55015.60 88888.00 2012-07-01 01:50:59.250 183 12719.35 229.78 55015.55 88888.00 2012-07-01 01:50:59.375 183 12719.40 229.75 55015.55 88888.00 2012-07-01 01:50:59.500 183 12719.38 229.72 55015.50 88888.00 2012-07-01 01:50:59.625 183 12719.35 229.72 55015.50 88888.00 2012-07-01 01:50:59.750 183 12719.40 229.78 55015.50 88888.00 2012-07-01 01:50:59.875 183 12719.40 229.70 55015.45 88888.00 2012-07-01 01:51:00.000 183 12719.30 229.68 55015.40 88888.00 2012-07-01 01:51:00.125 183 12719.30 229.72 55015.35 88888.00 2012-07-01 01:51:00.250 183 12719.27 229.70 55015.35 88888.00 2012-07-01 01:51:00.375 183 12719.30 229.68 55015.30 88888.00 2012-07-01 01:51:00.500 183 12719.25 229.65 55015.28 88888.00 2012-07-01 01:51:00.625 183 12719.25 229.65 55015.25 88888.00 2012-07-01 01:51:00.750 183 12719.25 229.65 55015.22 88888.00 2012-07-01 01:51:00.875 183 12719.23 229.65 55015.20 88888.00 2012-07-01 01:51:01.000 183 12719.20 229.65 55015.18 88888.00 2012-07-01 01:51:01.125 183 12719.23 229.65 55015.18 88888.00 2012-07-01 01:51:01.250 183 12719.23 229.68 55015.15 88888.00 2012-07-01 01:51:01.375 183 12719.30 229.70 55015.12 88888.00 2012-07-01 01:51:01.500 183 12719.30 229.65 55015.05 88888.00 2012-07-01 01:51:01.625 183 12719.25 229.60 55015.03 88888.00 2012-07-01 01:51:01.750 183 12719.23 229.60 55015.00 88888.00 2012-07-01 01:51:01.875 183 12719.20 229.60 55015.00 88888.00 2012-07-01 01:51:02.000 183 12719.23 229.62 55015.03 88888.00 2012-07-01 01:51:02.125 183 12719.30 229.65 55015.00 88888.00 2012-07-01 01:51:02.250 183 12719.27 229.60 55014.95 88888.00 2012-07-01 01:51:02.375 183 12719.30 229.60 55014.90 88888.00 2012-07-01 01:51:02.500 183 12719.25 229.60 55014.85 88888.00 2012-07-01 01:51:02.625 183 12719.20 229.60 55014.82 88888.00 2012-07-01 01:51:02.750 183 12719.23 229.57 55014.80 88888.00 2012-07-01 01:51:02.875 183 12719.20 229.55 55014.78 88888.00 2012-07-01 01:51:03.000 183 12719.17 229.57 55014.75 88888.00 2012-07-01 01:51:03.125 183 12719.17 229.57 55014.72 88888.00 2012-07-01 01:51:03.250 183 12719.12 229.55 55014.70 88888.00 2012-07-01 01:51:03.375 183 12719.10 229.57 55014.65 88888.00 2012-07-01 01:51:03.500 183 12719.05 229.55 55014.60 88888.00 2012-07-01 01:51:03.625 183 12719.05 229.55 55014.57 88888.00 2012-07-01 01:51:03.750 183 12719.10 229.55 55014.57 88888.00 2012-07-01 01:51:03.875 183 12719.08 229.55 55014.55 88888.00 2012-07-01 01:51:04.000 183 12719.10 229.50 55014.50 88888.00 2012-07-01 01:51:04.125 183 12719.08 229.45 55014.45 88888.00 2012-07-01 01:51:04.250 183 12719.00 229.43 55014.45 88888.00 2012-07-01 01:51:04.375 183 12719.00 229.45 55014.43 88888.00 2012-07-01 01:51:04.500 183 12719.00 229.43 55014.40 88888.00 2012-07-01 01:51:04.625 183 12719.05 229.45 55014.40 88888.00 2012-07-01 01:51:04.750 183 12719.10 229.43 55014.38 88888.00 2012-07-01 01:51:04.875 183 12719.12 229.38 55014.32 88888.00 2012-07-01 01:51:05.000 183 12719.12 229.40 55014.30 88888.00 2012-07-01 01:51:05.125 183 12719.10 229.43 55014.30 88888.00 2012-07-01 01:51:05.250 183 12719.02 229.43 55014.28 88888.00 2012-07-01 01:51:05.375 183 12719.02 229.43 55014.22 88888.00 2012-07-01 01:51:05.500 183 12718.98 229.43 55014.22 88888.00 2012-07-01 01:51:05.625 183 12718.98 229.38 55014.18 88888.00 2012-07-01 01:51:05.750 183 12718.95 229.38 55014.15 88888.00 2012-07-01 01:51:05.875 183 12718.98 229.40 55014.15 88888.00 2012-07-01 01:51:06.000 183 12719.00 229.38 55014.10 88888.00 2012-07-01 01:51:06.125 183 12719.05 229.38 55014.07 88888.00 2012-07-01 01:51:06.250 183 12719.02 229.43 55014.05 88888.00 2012-07-01 01:51:06.375 183 12719.05 229.40 55014.00 88888.00 2012-07-01 01:51:06.500 183 12719.02 229.38 55013.95 88888.00 2012-07-01 01:51:06.625 183 12719.02 229.38 55013.93 88888.00 2012-07-01 01:51:06.750 183 12719.02 229.35 55013.90 88888.00 2012-07-01 01:51:06.875 183 12719.00 229.35 55013.85 88888.00 2012-07-01 01:51:07.000 183 12719.05 229.38 55013.80 88888.00 2012-07-01 01:51:07.125 183 12719.02 229.40 55013.80 88888.00 2012-07-01 01:51:07.250 183 12718.95 229.35 55013.78 88888.00 2012-07-01 01:51:07.375 183 12719.02 229.35 55013.72 88888.00 2012-07-01 01:51:07.500 183 12718.98 229.38 55013.70 88888.00 2012-07-01 01:51:07.625 183 12718.92 229.38 55013.68 88888.00 2012-07-01 01:51:07.750 183 12718.92 229.35 55013.65 88888.00 2012-07-01 01:51:07.875 183 12718.90 229.35 55013.62 88888.00 2012-07-01 01:51:08.000 183 12718.88 229.38 55013.60 88888.00 2012-07-01 01:51:08.125 183 12718.80 229.38 55013.55 88888.00 2012-07-01 01:51:08.250 183 12718.80 229.32 55013.53 88888.00 2012-07-01 01:51:08.375 183 12718.85 229.32 55013.53 88888.00 2012-07-01 01:51:08.500 183 12718.88 229.30 55013.50 88888.00 2012-07-01 01:51:08.625 183 12718.90 229.35 55013.50 88888.00 2012-07-01 01:51:08.750 183 12718.90 229.32 55013.47 88888.00 2012-07-01 01:51:08.875 183 12718.85 229.35 55013.45 88888.00 2012-07-01 01:51:09.000 183 12718.80 229.30 55013.38 88888.00 2012-07-01 01:51:09.125 183 12718.85 229.28 55013.35 88888.00 2012-07-01 01:51:09.250 183 12718.85 229.25 55013.35 88888.00 2012-07-01 01:51:09.375 183 12718.90 229.25 55013.32 88888.00 2012-07-01 01:51:09.500 183 12718.88 229.28 55013.28 88888.00 2012-07-01 01:51:09.625 183 12718.85 229.30 55013.25 88888.00 2012-07-01 01:51:09.750 183 12718.85 229.30 55013.25 88888.00 2012-07-01 01:51:09.875 183 12718.90 229.25 55013.20 88888.00 2012-07-01 01:51:10.000 183 12718.85 229.22 55013.15 88888.00 2012-07-01 01:51:10.125 183 12718.83 229.20 55013.12 88888.00 2012-07-01 01:51:10.250 183 12718.85 229.20 55013.05 88888.00 2012-07-01 01:51:10.375 183 12718.85 229.18 55013.03 88888.00 2012-07-01 01:51:10.500 183 12718.85 229.20 55013.03 88888.00 2012-07-01 01:51:10.625 183 12718.83 229.22 55013.00 88888.00 2012-07-01 01:51:10.750 183 12718.80 229.22 55012.97 88888.00 2012-07-01 01:51:10.875 183 12718.75 229.18 55012.93 88888.00 2012-07-01 01:51:11.000 183 12718.70 229.15 55012.88 88888.00 2012-07-01 01:51:11.125 183 12718.73 229.18 55012.88 88888.00 2012-07-01 01:51:11.250 183 12718.77 229.20 55012.88 88888.00 2012-07-01 01:51:11.375 183 12718.80 229.20 55012.80 88888.00 2012-07-01 01:51:11.500 183 12718.67 229.20 55012.78 88888.00 2012-07-01 01:51:11.625 183 12718.58 229.22 55012.78 88888.00 2012-07-01 01:51:11.750 183 12718.52 229.22 55012.75 88888.00 2012-07-01 01:51:11.875 183 12718.55 229.25 55012.72 88888.00 2012-07-01 01:51:12.000 183 12718.60 229.25 55012.72 88888.00 2012-07-01 01:51:12.125 183 12718.60 229.25 55012.70 88888.00 2012-07-01 01:51:12.250 183 12718.50 229.22 55012.68 88888.00 2012-07-01 01:51:12.375 183 12718.42 229.20 55012.62 88888.00 2012-07-01 01:51:12.500 183 12718.40 229.25 55012.60 88888.00 2012-07-01 01:51:12.625 183 12718.45 229.30 55012.57 88888.00 2012-07-01 01:51:12.750 183 12718.50 229.28 55012.55 88888.00 2012-07-01 01:51:12.875 183 12718.50 229.22 55012.47 88888.00 2012-07-01 01:51:13.000 183 12718.40 229.20 55012.47 88888.00 2012-07-01 01:51:13.125 183 12718.30 229.22 55012.43 88888.00 2012-07-01 01:51:13.250 183 12718.27 229.22 55012.43 88888.00 2012-07-01 01:51:13.375 183 12718.35 229.25 55012.43 88888.00 2012-07-01 01:51:13.500 183 12718.35 229.28 55012.40 88888.00 2012-07-01 01:51:13.625 183 12718.33 229.25 55012.38 88888.00 2012-07-01 01:51:13.750 183 12718.35 229.28 55012.35 88888.00 2012-07-01 01:51:13.875 183 12718.30 229.25 55012.32 88888.00 2012-07-01 01:51:14.000 183 12718.25 229.22 55012.25 88888.00 2012-07-01 01:51:14.125 183 12718.27 229.22 55012.22 88888.00 2012-07-01 01:51:14.250 183 12718.25 229.22 55012.20 88888.00 2012-07-01 01:51:14.375 183 12718.30 229.25 55012.18 88888.00 2012-07-01 01:51:14.500 183 12718.30 229.25 55012.15 88888.00 2012-07-01 01:51:14.625 183 12718.33 229.25 55012.10 88888.00 2012-07-01 01:51:14.750 183 12718.25 229.28 55012.07 88888.00 2012-07-01 01:51:14.875 183 12718.20 229.28 55012.07 88888.00 2012-07-01 01:51:15.000 183 12718.23 229.28 55012.05 88888.00 2012-07-01 01:51:15.125 183 12718.20 229.28 55012.03 88888.00 2012-07-01 01:51:15.250 183 12718.23 229.28 55012.00 88888.00 2012-07-01 01:51:15.375 183 12718.30 229.30 55011.95 88888.00 2012-07-01 01:51:15.500 183 12718.33 229.30 55011.90 88888.00 2012-07-01 01:51:15.625 183 12718.27 229.28 55011.90 88888.00 2012-07-01 01:51:15.750 183 12718.27 229.30 55011.90 88888.00 2012-07-01 01:51:15.875 183 12718.23 229.30 55011.82 88888.00 2012-07-01 01:51:16.000 183 12718.23 229.28 55011.80 88888.00 2012-07-01 01:51:16.125 183 12718.23 229.30 55011.78 88888.00 2012-07-01 01:51:16.250 183 12718.20 229.30 55011.75 88888.00 2012-07-01 01:51:16.375 183 12718.15 229.35 55011.78 88888.00 2012-07-01 01:51:16.500 183 12718.15 229.40 55011.72 88888.00 2012-07-01 01:51:16.625 183 12718.17 229.38 55011.70 88888.00 2012-07-01 01:51:16.750 183 12718.15 229.32 55011.68 88888.00 2012-07-01 01:51:16.875 183 12718.15 229.30 55011.60 88888.00 2012-07-01 01:51:17.000 183 12718.10 229.30 55011.57 88888.00 2012-07-01 01:51:17.125 183 12718.05 229.35 55011.57 88888.00 2012-07-01 01:51:17.250 183 12718.00 229.35 55011.55 88888.00 2012-07-01 01:51:17.375 183 12717.98 229.32 55011.50 88888.00 2012-07-01 01:51:17.500 183 12717.83 229.28 55011.47 88888.00 2012-07-01 01:51:17.625 183 12717.85 229.28 55011.43 88888.00 2012-07-01 01:51:17.750 183 12717.90 229.30 55011.40 88888.00 2012-07-01 01:51:17.875 183 12717.95 229.32 55011.40 88888.00 2012-07-01 01:51:18.000 183 12717.88 229.30 55011.38 88888.00 2012-07-01 01:51:18.125 183 12717.88 229.28 55011.35 88888.00 2012-07-01 01:51:18.250 183 12717.85 229.25 55011.35 88888.00 2012-07-01 01:51:18.375 183 12717.88 229.25 55011.30 88888.00 2012-07-01 01:51:18.500 183 12717.90 229.25 55011.28 88888.00 2012-07-01 01:51:18.625 183 12717.88 229.22 55011.25 88888.00 2012-07-01 01:51:18.750 183 12717.88 229.28 55011.22 88888.00 2012-07-01 01:51:18.875 183 12717.80 229.22 55011.20 88888.00 2012-07-01 01:51:19.000 183 12717.77 229.18 55011.12 88888.00 2012-07-01 01:51:19.125 183 12717.75 229.18 55011.10 88888.00 2012-07-01 01:51:19.250 183 12717.75 229.18 55011.10 88888.00 2012-07-01 01:51:19.375 183 12717.75 229.18 55011.05 88888.00 2012-07-01 01:51:19.500 183 12717.67 229.15 55011.00 88888.00 2012-07-01 01:51:19.625 183 12717.67 229.18 55011.00 88888.00 2012-07-01 01:51:19.750 183 12717.75 229.18 55010.97 88888.00 2012-07-01 01:51:19.875 183 12717.77 229.18 55010.95 88888.00 2012-07-01 01:51:20.000 183 12717.83 229.15 55010.90 88888.00 2012-07-01 01:51:20.125 183 12717.83 229.15 55010.88 88888.00 2012-07-01 01:51:20.250 183 12717.75 229.15 55010.85 88888.00 2012-07-01 01:51:20.375 183 12717.73 229.20 55010.85 88888.00 2012-07-01 01:51:20.500 183 12717.77 229.20 55010.80 88888.00 2012-07-01 01:51:20.625 183 12717.70 229.18 55010.80 88888.00 2012-07-01 01:51:20.750 183 12717.65 229.15 55010.75 88888.00 2012-07-01 01:51:20.875 183 12717.70 229.15 55010.68 88888.00 2012-07-01 01:51:21.000 183 12717.73 229.12 55010.65 88888.00 2012-07-01 01:51:21.125 183 12717.73 229.10 55010.62 88888.00 2012-07-01 01:51:21.250 183 12717.65 229.07 55010.60 88888.00 2012-07-01 01:51:21.375 183 12717.65 229.07 55010.57 88888.00 2012-07-01 01:51:21.500 183 12717.60 229.07 55010.57 88888.00 2012-07-01 01:51:21.625 183 12717.52 229.12 55010.53 88888.00 2012-07-01 01:51:21.750 183 12717.58 229.12 55010.53 88888.00 2012-07-01 01:51:21.875 183 12717.60 229.07 55010.45 88888.00 2012-07-01 01:51:22.000 183 12717.62 229.05 55010.43 88888.00 2012-07-01 01:51:22.125 183 12717.62 229.07 55010.43 88888.00 2012-07-01 01:51:22.250 183 12717.52 229.05 55010.38 88888.00 2012-07-01 01:51:22.375 183 12717.50 229.05 55010.38 88888.00 2012-07-01 01:51:22.500 183 12717.52 229.05 55010.35 88888.00 2012-07-01 01:51:22.625 183 12717.55 229.05 55010.32 88888.00 2012-07-01 01:51:22.750 183 12717.58 229.03 55010.30 88888.00 2012-07-01 01:51:22.875 183 12717.58 229.00 55010.25 88888.00 2012-07-01 01:51:23.000 183 12717.55 229.03 55010.20 88888.00 2012-07-01 01:51:23.125 183 12717.50 229.00 55010.18 88888.00 2012-07-01 01:51:23.250 183 12717.42 228.93 55010.15 88888.00 2012-07-01 01:51:23.375 183 12717.45 228.90 55010.10 88888.00 2012-07-01 01:51:23.500 183 12717.48 228.93 55010.07 88888.00 2012-07-01 01:51:23.625 183 12717.50 228.93 55010.05 88888.00 2012-07-01 01:51:23.750 183 12717.52 228.90 55010.00 88888.00 2012-07-01 01:51:23.875 183 12717.58 228.93 55010.00 88888.00 2012-07-01 01:51:24.000 183 12717.62 228.93 55009.95 88888.00 2012-07-01 01:51:24.125 183 12717.58 228.90 55009.90 88888.00 2012-07-01 01:51:24.250 183 12717.58 228.82 55009.82 88888.00 2012-07-01 01:51:24.375 183 12717.55 228.85 55009.82 88888.00 2012-07-01 01:51:24.500 183 12717.55 228.88 55009.80 88888.00 2012-07-01 01:51:24.625 183 12717.55 228.85 55009.78 88888.00 2012-07-01 01:51:24.750 183 12717.60 228.82 55009.72 88888.00 2012-07-01 01:51:24.875 183 12717.58 228.82 55009.65 88888.00 2012-07-01 01:51:25.000 183 12717.55 228.78 55009.62 88888.00 2012-07-01 01:51:25.125 183 12717.58 228.80 55009.62 88888.00 2012-07-01 01:51:25.250 183 12717.58 228.75 55009.62 88888.00 2012-07-01 01:51:25.375 183 12717.65 228.78 55009.60 88888.00 2012-07-01 01:51:25.500 183 12717.70 228.75 55009.55 88888.00 2012-07-01 01:51:25.625 183 12717.67 228.75 55009.50 88888.00 2012-07-01 01:51:25.750 183 12717.67 228.70 55009.45 88888.00 2012-07-01 01:51:25.875 183 12717.60 228.68 55009.43 88888.00 2012-07-01 01:51:26.000 183 12717.52 228.70 55009.43 88888.00 2012-07-01 01:51:26.125 183 12717.52 228.68 55009.38 88888.00 2012-07-01 01:51:26.250 183 12717.58 228.62 55009.35 88888.00 2012-07-01 01:51:26.375 183 12717.58 228.62 55009.32 88888.00 2012-07-01 01:51:26.500 183 12717.58 228.60 55009.30 88888.00 2012-07-01 01:51:26.625 183 12717.58 228.60 55009.25 88888.00 2012-07-01 01:51:26.750 183 12717.58 228.57 55009.20 88888.00 2012-07-01 01:51:26.875 183 12717.58 228.53 55009.18 88888.00 2012-07-01 01:51:27.000 183 12717.55 228.53 55009.15 88888.00 2012-07-01 01:51:27.125 183 12717.52 228.55 55009.12 88888.00 2012-07-01 01:51:27.250 183 12717.45 228.47 55009.10 88888.00 2012-07-01 01:51:27.375 183 12717.45 228.45 55009.05 88888.00 2012-07-01 01:51:27.500 183 12717.48 228.40 55009.00 88888.00 2012-07-01 01:51:27.625 183 12717.48 228.38 55008.95 88888.00 2012-07-01 01:51:27.750 183 12717.50 228.38 55008.90 88888.00 2012-07-01 01:51:27.875 183 12717.52 228.35 55008.88 88888.00 2012-07-01 01:51:28.000 183 12717.55 228.35 55008.85 88888.00 2012-07-01 01:51:28.125 183 12717.58 228.35 55008.82 88888.00 2012-07-01 01:51:28.250 183 12717.55 228.30 55008.80 88888.00 2012-07-01 01:51:28.375 183 12717.58 228.30 55008.80 88888.00 2012-07-01 01:51:28.500 183 12717.62 228.28 55008.75 88888.00 2012-07-01 01:51:28.625 183 12717.60 228.25 55008.72 88888.00 2012-07-01 01:51:28.750 183 12717.58 228.25 55008.70 88888.00 2012-07-01 01:51:28.875 183 12717.60 228.20 55008.65 88888.00 2012-07-01 01:51:29.000 183 12717.62 228.18 55008.60 88888.00 2012-07-01 01:51:29.125 183 12717.65 228.15 55008.55 88888.00 2012-07-01 01:51:29.250 183 12717.65 228.15 55008.53 88888.00 2012-07-01 01:51:29.375 183 12717.73 228.18 55008.53 88888.00 2012-07-01 01:51:29.500 183 12717.73 228.12 55008.47 88888.00 2012-07-01 01:51:29.625 183 12717.70 228.10 55008.43 88888.00 2012-07-01 01:51:29.750 183 12717.65 228.07 55008.38 88888.00 2012-07-01 01:51:29.875 183 12717.65 228.07 55008.35 88888.00 2012-07-01 01:51:30.000 183 12717.67 228.07 55008.30 88888.00 2012-07-01 01:51:30.125 183 12717.67 228.05 55008.30 88888.00 2012-07-01 01:51:30.250 183 12717.62 228.03 55008.28 88888.00 2012-07-01 01:51:30.375 183 12717.65 228.03 55008.25 88888.00 2012-07-01 01:51:30.500 183 12717.65 228.00 55008.20 88888.00 2012-07-01 01:51:30.625 183 12717.67 228.00 55008.15 88888.00 2012-07-01 01:51:30.750 183 12717.75 228.03 55008.15 88888.00 2012-07-01 01:51:30.875 183 12717.77 228.03 55008.12 88888.00 2012-07-01 01:51:31.000 183 12717.70 227.97 55008.05 88888.00 2012-07-01 01:51:31.125 183 12717.65 227.97 55008.03 88888.00 2012-07-01 01:51:31.250 183 12717.75 227.95 55007.97 88888.00 2012-07-01 01:51:31.375 183 12717.80 227.95 55007.97 88888.00 2012-07-01 01:51:31.500 183 12717.75 227.90 55007.95 88888.00 2012-07-01 01:51:31.625 183 12717.75 227.88 55007.90 88888.00 2012-07-01 01:51:31.750 183 12717.80 227.88 55007.85 88888.00 2012-07-01 01:51:31.875 183 12717.80 227.85 55007.80 88888.00 2012-07-01 01:51:32.000 183 12717.75 227.82 55007.75 88888.00 2012-07-01 01:51:32.125 183 12717.75 227.82 55007.72 88888.00 2012-07-01 01:51:32.250 183 12717.73 227.75 55007.68 88888.00 2012-07-01 01:51:32.375 183 12717.73 227.70 55007.60 88888.00 2012-07-01 01:51:32.500 183 12717.70 227.72 55007.60 88888.00 2012-07-01 01:51:32.625 183 12717.65 227.72 55007.57 88888.00 2012-07-01 01:51:32.750 183 12717.73 227.72 55007.53 88888.00 2012-07-01 01:51:32.875 183 12717.77 227.72 55007.47 88888.00 2012-07-01 01:51:33.000 183 12717.88 227.68 55007.45 88888.00 2012-07-01 01:51:33.125 183 12717.92 227.65 55007.40 88888.00 2012-07-01 01:51:33.250 183 12717.90 227.65 55007.38 88888.00 2012-07-01 01:51:33.375 183 12717.88 227.62 55007.30 88888.00 2012-07-01 01:51:33.500 183 12717.83 227.65 55007.32 88888.00 2012-07-01 01:51:33.625 183 12717.88 227.68 55007.30 88888.00 2012-07-01 01:51:33.750 183 12717.90 227.60 55007.25 88888.00 2012-07-01 01:51:33.875 183 12717.95 227.57 55007.20 88888.00 2012-07-01 01:51:34.000 183 12717.92 227.53 55007.15 88888.00 2012-07-01 01:51:34.125 183 12717.98 227.65 55007.28 88888.00 2012-07-01 01:51:34.250 183 12718.20 227.78 55007.35 88888.00 2012-07-01 01:51:34.375 183 12717.98 227.55 55007.15 88888.00 2012-07-01 01:51:34.500 183 12717.83 227.40 55006.97 88888.00 2012-07-01 01:51:34.625 183 12717.85 227.40 55006.97 88888.00 2012-07-01 01:51:34.750 183 12717.92 227.43 55006.95 88888.00 2012-07-01 01:51:34.875 183 12718.00 227.40 55006.90 88888.00 2012-07-01 01:51:35.000 183 12717.92 227.35 55006.90 88888.00 2012-07-01 01:51:35.125 183 12717.88 227.30 55006.82 88888.00 2012-07-01 01:51:35.250 183 12717.92 227.30 55006.82 88888.00 2012-07-01 01:51:35.375 183 12717.98 227.30 55006.78 88888.00 2012-07-01 01:51:35.500 183 12717.98 227.22 55006.72 88888.00 2012-07-01 01:51:35.625 183 12717.92 227.25 55006.68 88888.00 2012-07-01 01:51:35.750 183 12717.90 227.25 55006.68 88888.00 2012-07-01 01:51:35.875 183 12717.98 227.22 55006.62 88888.00 2012-07-01 01:51:36.000 183 12717.98 227.18 55006.57 88888.00 2012-07-01 01:51:36.125 183 12718.05 227.20 55006.55 88888.00 2012-07-01 01:51:36.250 183 12718.10 227.20 55006.53 88888.00 2012-07-01 01:51:36.375 183 12718.12 227.18 55006.47 88888.00 2012-07-01 01:51:36.500 183 12718.10 227.15 55006.45 88888.00 2012-07-01 01:51:36.625 183 12718.08 227.12 55006.40 88888.00 2012-07-01 01:51:36.750 183 12718.00 227.07 55006.38 88888.00 2012-07-01 01:51:36.875 183 12718.05 227.05 55006.32 88888.00 2012-07-01 01:51:37.000 183 12718.10 227.05 55006.28 88888.00 2012-07-01 01:51:37.125 183 12718.12 227.07 55006.25 88888.00 2012-07-01 01:51:37.250 183 12718.08 227.03 55006.20 88888.00 2012-07-01 01:51:37.375 183 12718.08 227.03 55006.15 88888.00 2012-07-01 01:51:37.500 183 12718.08 227.00 55006.10 88888.00 2012-07-01 01:51:37.625 183 12718.17 227.00 55006.07 88888.00 2012-07-01 01:51:37.750 183 12718.17 227.00 55006.00 88888.00 2012-07-01 01:51:37.875 183 12718.20 226.97 55005.95 88888.00 2012-07-01 01:51:38.000 183 12718.25 226.95 55005.90 88888.00 2012-07-01 01:51:38.125 183 12718.27 226.95 55005.93 88888.00 2012-07-01 01:51:38.250 183 12718.27 226.95 55005.85 88888.00 2012-07-01 01:51:38.375 183 12718.30 226.93 55005.82 88888.00 2012-07-01 01:51:38.500 183 12718.30 226.85 55005.78 88888.00 2012-07-01 01:51:38.625 183 12718.33 226.80 55005.75 88888.00 2012-07-01 01:51:38.750 183 12718.33 226.82 55005.75 88888.00 2012-07-01 01:51:38.875 183 12718.27 226.80 55005.70 88888.00 2012-07-01 01:51:39.000 183 12718.30 226.78 55005.65 88888.00 2012-07-01 01:51:39.125 183 12718.33 226.75 55005.62 88888.00 2012-07-01 01:51:39.250 183 12718.27 226.72 55005.57 88888.00 2012-07-01 01:51:39.375 183 12718.30 226.70 55005.53 88888.00 2012-07-01 01:51:39.500 183 12718.27 226.65 55005.53 88888.00 2012-07-01 01:51:39.625 183 12718.17 226.65 55005.50 88888.00 2012-07-01 01:51:39.750 183 12718.15 226.62 55005.45 88888.00 2012-07-01 01:51:39.875 183 12718.23 226.60 55005.35 88888.00 2012-07-01 01:51:40.000 183 12718.25 226.57 55005.32 88888.00 2012-07-01 01:51:40.125 183 12718.27 226.55 55005.35 88888.00 2012-07-01 01:51:40.250 183 12718.27 226.53 55005.30 88888.00 2012-07-01 01:51:40.375 183 12718.30 226.55 55005.25 88888.00 2012-07-01 01:51:40.500 183 12718.25 226.47 55005.22 88888.00 2012-07-01 01:51:40.625 183 12718.27 226.45 55005.18 88888.00 2012-07-01 01:51:40.750 183 12718.30 226.43 55005.15 88888.00 2012-07-01 01:51:40.875 183 12718.30 226.43 55005.12 88888.00 2012-07-01 01:51:41.000 183 12718.33 226.38 55005.05 88888.00 2012-07-01 01:51:41.125 183 12718.30 226.38 55005.00 88888.00 2012-07-01 01:51:41.250 183 12718.27 226.32 55005.00 88888.00 2012-07-01 01:51:41.375 183 12718.27 226.28 55004.97 88888.00 2012-07-01 01:51:41.500 183 12718.27 226.22 55004.90 88888.00 2012-07-01 01:51:41.625 183 12718.30 226.22 55004.88 88888.00 2012-07-01 01:51:41.750 183 12718.27 226.20 55004.82 88888.00 2012-07-01 01:51:41.875 183 12718.20 226.15 55004.82 88888.00 2012-07-01 01:51:42.000 183 12718.20 226.12 55004.80 88888.00 2012-07-01 01:51:42.125 183 12718.23 226.10 55004.78 88888.00 2012-07-01 01:51:42.250 183 12718.23 226.05 55004.72 88888.00 2012-07-01 01:51:42.375 183 12718.23 226.05 55004.68 88888.00 2012-07-01 01:51:42.500 183 12718.23 226.03 55004.65 88888.00 2012-07-01 01:51:42.625 183 12718.20 226.03 55004.60 88888.00 2012-07-01 01:51:42.750 183 12718.20 226.00 55004.55 88888.00 2012-07-01 01:51:42.875 183 12718.20 226.00 55004.53 88888.00 2012-07-01 01:51:43.000 183 12718.23 225.97 55004.47 88888.00 2012-07-01 01:51:43.125 183 12718.20 225.90 55004.45 88888.00 2012-07-01 01:51:43.250 183 12718.17 225.88 55004.40 88888.00 2012-07-01 01:51:43.375 183 12718.23 225.85 55004.35 88888.00 2012-07-01 01:51:43.500 183 12718.27 225.85 55004.30 88888.00 2012-07-01 01:51:43.625 183 12718.33 225.85 55004.28 88888.00 2012-07-01 01:51:43.750 183 12718.30 225.82 55004.28 88888.00 2012-07-01 01:51:43.875 183 12718.20 225.80 55004.20 88888.00 2012-07-01 01:51:44.000 183 12718.23 225.80 55004.18 88888.00 2012-07-01 01:51:44.125 183 12718.25 225.75 55004.15 88888.00 2012-07-01 01:51:44.250 183 12718.20 225.70 55004.10 88888.00 2012-07-01 01:51:44.375 183 12718.23 225.68 55004.07 88888.00 2012-07-01 01:51:44.500 183 12718.17 225.68 55004.03 88888.00 2012-07-01 01:51:44.625 183 12718.12 225.65 55004.03 88888.00 2012-07-01 01:51:44.750 183 12718.15 225.65 55004.00 88888.00 2012-07-01 01:51:44.875 183 12718.15 225.62 55003.97 88888.00 2012-07-01 01:51:45.000 183 12718.15 225.62 55003.93 88888.00 2012-07-01 01:51:45.125 183 12718.12 225.62 55003.90 88888.00 2012-07-01 01:51:45.250 183 12718.05 225.60 55003.85 88888.00 2012-07-01 01:51:45.375 183 12718.05 225.55 55003.80 88888.00 2012-07-01 01:51:45.500 183 12718.08 225.53 55003.80 88888.00 2012-07-01 01:51:45.625 183 12718.10 225.47 55003.75 88888.00 2012-07-01 01:51:45.750 183 12718.08 225.50 55003.75 88888.00 2012-07-01 01:51:45.875 183 12718.02 225.53 55003.72 88888.00 2012-07-01 01:51:46.000 183 12718.05 225.47 55003.68 88888.00 2012-07-01 01:51:46.125 183 12718.00 225.43 55003.62 88888.00 2012-07-01 01:51:46.250 183 12718.00 225.38 55003.60 88888.00 2012-07-01 01:51:46.375 183 12718.02 225.40 55003.60 88888.00 2012-07-01 01:51:46.500 183 12717.98 225.38 55003.55 88888.00 2012-07-01 01:51:46.625 183 12718.00 225.35 55003.50 88888.00 2012-07-01 01:51:46.750 183 12717.95 225.30 55003.47 88888.00 2012-07-01 01:51:46.875 183 12717.98 225.28 55003.43 88888.00 2012-07-01 01:51:47.000 183 12718.00 225.22 55003.35 88888.00 2012-07-01 01:51:47.125 183 12718.02 225.25 55003.38 88888.00 2012-07-01 01:51:47.250 183 12717.98 225.25 55003.35 88888.00 2012-07-01 01:51:47.375 183 12717.95 225.25 55003.28 88888.00 2012-07-01 01:51:47.500 183 12717.92 225.20 55003.25 88888.00 2012-07-01 01:51:47.625 183 12717.98 225.22 55003.22 88888.00 2012-07-01 01:51:47.750 183 12717.92 225.18 55003.18 88888.00 2012-07-01 01:51:47.875 183 12717.98 225.15 55003.12 88888.00 2012-07-01 01:51:48.000 183 12717.98 225.07 55003.10 88888.00 2012-07-01 01:51:48.125 183 12717.98 225.10 55003.07 88888.00 2012-07-01 01:51:48.250 183 12717.92 225.07 55003.00 88888.00 2012-07-01 01:51:48.375 183 12717.85 225.05 55002.93 88888.00 2012-07-01 01:51:48.500 183 12717.83 224.95 55002.93 88888.00 2012-07-01 01:51:48.625 183 12717.85 224.95 55002.93 88888.00 2012-07-01 01:51:48.750 183 12717.90 224.90 55002.88 88888.00 2012-07-01 01:51:48.875 183 12717.98 224.88 55002.82 88888.00 2012-07-01 01:51:49.000 183 12717.95 224.90 55002.80 88888.00 2012-07-01 01:51:49.125 183 12717.88 224.85 55002.78 88888.00 2012-07-01 01:51:49.250 183 12717.85 224.82 55002.78 88888.00 2012-07-01 01:51:49.375 183 12717.88 224.85 55002.78 88888.00 2012-07-01 01:51:49.500 183 12717.83 224.82 55002.70 88888.00 2012-07-01 01:51:49.625 183 12717.75 224.75 55002.60 88888.00 2012-07-01 01:51:49.750 183 12717.73 224.70 55002.57 88888.00 2012-07-01 01:51:49.875 183 12717.80 224.72 55002.55 88888.00 2012-07-01 01:51:50.000 183 12717.75 224.72 55002.50 88888.00 2012-07-01 01:51:50.125 183 12717.70 224.72 55002.47 88888.00 2012-07-01 01:51:50.250 183 12717.73 224.72 55002.47 88888.00 2012-07-01 01:51:50.375 183 12717.80 224.75 55002.45 88888.00 2012-07-01 01:51:50.500 183 12717.75 224.70 55002.38 88888.00 2012-07-01 01:51:50.625 183 12717.67 224.65 55002.32 88888.00 2012-07-01 01:51:50.750 183 12717.67 224.62 55002.32 88888.00 2012-07-01 01:51:50.875 183 12717.70 224.62 55002.30 88888.00 2012-07-01 01:51:51.000 183 12717.73 224.60 55002.22 88888.00 2012-07-01 01:51:51.125 183 12717.75 224.55 55002.20 88888.00 2012-07-01 01:51:51.250 183 12717.77 224.57 55002.20 88888.00 2012-07-01 01:51:51.375 183 12717.83 224.60 55002.18 88888.00 2012-07-01 01:51:51.500 183 12717.83 224.55 55002.10 88888.00 2012-07-01 01:51:51.625 183 12717.85 224.50 55002.03 88888.00 2012-07-01 01:51:51.750 183 12717.85 224.47 55002.00 88888.00 2012-07-01 01:51:51.875 183 12717.77 224.47 55002.00 88888.00 2012-07-01 01:51:52.000 183 12717.85 224.47 55001.97 88888.00 2012-07-01 01:51:52.125 183 12717.85 224.45 55001.95 88888.00 2012-07-01 01:51:52.250 183 12717.80 224.40 55001.88 88888.00 2012-07-01 01:51:52.375 183 12717.85 224.38 55001.85 88888.00 2012-07-01 01:51:52.500 183 12717.83 224.35 55001.80 88888.00 2012-07-01 01:51:52.625 183 12717.75 224.32 55001.75 88888.00 2012-07-01 01:51:52.750 183 12717.73 224.30 55001.72 88888.00 2012-07-01 01:51:52.875 183 12717.62 224.30 55001.70 88888.00 2012-07-01 01:51:53.000 183 12717.60 224.32 55001.70 88888.00 2012-07-01 01:51:53.125 183 12717.65 224.30 55001.68 88888.00 2012-07-01 01:51:53.250 183 12717.67 224.28 55001.65 88888.00 2012-07-01 01:51:53.375 183 12717.70 224.30 55001.60 88888.00 2012-07-01 01:51:53.500 183 12717.67 224.30 55001.55 88888.00 2012-07-01 01:51:53.625 183 12717.62 224.28 55001.55 88888.00 2012-07-01 01:51:53.750 183 12717.58 224.20 55001.50 88888.00 2012-07-01 01:51:53.875 183 12717.65 224.18 55001.45 88888.00 2012-07-01 01:51:54.000 183 12717.60 224.18 55001.40 88888.00 2012-07-01 01:51:54.125 183 12717.55 224.15 55001.38 88888.00 2012-07-01 01:51:54.250 183 12717.52 224.07 55001.30 88888.00 2012-07-01 01:51:54.375 183 12717.55 224.07 55001.28 88888.00 2012-07-01 01:51:54.500 183 12717.55 224.05 55001.28 88888.00 2012-07-01 01:51:54.625 183 12717.45 224.00 55001.25 88888.00 2012-07-01 01:51:54.750 183 12717.45 224.00 55001.20 88888.00 2012-07-01 01:51:54.875 183 12717.42 223.95 55001.20 88888.00 2012-07-01 01:51:55.000 183 12717.45 223.93 55001.12 88888.00 2012-07-01 01:51:55.125 183 12717.50 223.93 55001.10 88888.00 2012-07-01 01:51:55.250 183 12717.50 223.90 55001.05 88888.00 2012-07-01 01:51:55.375 183 12717.58 223.88 55001.03 88888.00 2012-07-01 01:51:55.500 183 12717.58 223.88 55001.00 88888.00 2012-07-01 01:51:55.625 183 12717.58 223.85 55000.97 88888.00 2012-07-01 01:51:55.750 183 12717.60 223.88 55000.93 88888.00 2012-07-01 01:51:55.875 183 12717.55 223.85 55000.90 88888.00 2012-07-01 01:51:56.000 183 12717.55 223.80 55000.85 88888.00 2012-07-01 01:51:56.125 183 12717.55 223.78 55000.82 88888.00 2012-07-01 01:51:56.250 183 12717.58 223.78 55000.82 88888.00 2012-07-01 01:51:56.375 183 12717.65 223.72 55000.78 88888.00 2012-07-01 01:51:56.500 183 12717.58 223.65 55000.70 88888.00 2012-07-01 01:51:56.625 183 12717.50 223.65 55000.70 88888.00 2012-07-01 01:51:56.750 183 12717.48 223.65 55000.68 88888.00 2012-07-01 01:51:56.875 183 12717.48 223.62 55000.62 88888.00 2012-07-01 01:51:57.000 183 12717.45 223.55 55000.53 88888.00 2012-07-01 01:51:57.125 183 12717.45 223.50 55000.50 88888.00 2012-07-01 01:51:57.250 183 12717.42 223.50 55000.50 88888.00 2012-07-01 01:51:57.375 183 12717.42 223.50 55000.47 88888.00 2012-07-01 01:51:57.500 183 12717.40 223.50 55000.43 88888.00 2012-07-01 01:51:57.625 183 12717.38 223.43 55000.40 88888.00 2012-07-01 01:51:57.750 183 12717.38 223.38 55000.35 88888.00 2012-07-01 01:51:57.875 183 12717.38 223.40 55000.32 88888.00 2012-07-01 01:51:58.000 183 12717.35 223.32 55000.28 88888.00 2012-07-01 01:51:58.125 183 12717.35 223.28 55000.28 88888.00 2012-07-01 01:51:58.250 183 12717.35 223.28 55000.22 88888.00 2012-07-01 01:51:58.375 183 12717.33 223.28 55000.20 88888.00 2012-07-01 01:51:58.500 183 12717.33 223.28 55000.15 88888.00 2012-07-01 01:51:58.625 183 12717.35 223.25 55000.12 88888.00 2012-07-01 01:51:58.750 183 12717.35 223.20 55000.07 88888.00 2012-07-01 01:51:58.875 183 12717.38 223.15 55000.05 88888.00 2012-07-01 01:51:59.000 183 12717.40 223.12 55000.00 88888.00 2012-07-01 01:51:59.125 183 12717.38 223.12 55000.00 88888.00 2012-07-01 01:51:59.250 183 12717.25 223.07 54999.95 88888.00 2012-07-01 01:51:59.375 183 12717.20 223.07 54999.95 88888.00 2012-07-01 01:51:59.500 183 12717.25 223.03 54999.88 88888.00 2012-07-01 01:51:59.625 183 12717.27 223.00 54999.80 88888.00 2012-07-01 01:51:59.750 183 12717.23 222.97 54999.80 88888.00 2012-07-01 01:51:59.875 183 12717.15 222.93 54999.78 88888.00 2012-07-01 01:52:00.000 183 12717.12 222.85 54999.70 88888.00 2012-07-01 01:52:00.125 183 12717.10 222.78 54999.65 88888.00 2012-07-01 01:52:00.250 183 12717.08 222.75 54999.62 88888.00 2012-07-01 01:52:00.375 183 12717.15 222.75 54999.57 88888.00 2012-07-01 01:52:00.500 183 12717.17 222.72 54999.55 88888.00 2012-07-01 01:52:00.625 183 12717.17 222.65 54999.55 88888.00 2012-07-01 01:52:00.750 183 12717.15 222.62 54999.47 88888.00 2012-07-01 01:52:00.875 183 12717.17 222.60 54999.45 88888.00 2012-07-01 01:52:01.000 183 12717.20 222.60 54999.43 88888.00 2012-07-01 01:52:01.125 183 12717.25 222.55 54999.38 88888.00 2012-07-01 01:52:01.250 183 12717.20 222.53 54999.35 88888.00 2012-07-01 01:52:01.375 183 12717.12 222.50 54999.30 88888.00 2012-07-01 01:52:01.500 183 12717.10 222.47 54999.28 88888.00 2012-07-01 01:52:01.625 183 12717.15 222.45 54999.25 88888.00 2012-07-01 01:52:01.750 183 12717.10 222.43 54999.20 88888.00 2012-07-01 01:52:01.875 183 12717.10 222.40 54999.18 88888.00 2012-07-01 01:52:02.000 183 12717.17 222.38 54999.15 88888.00 2012-07-01 01:52:02.125 183 12717.17 222.35 54999.12 88888.00 2012-07-01 01:52:02.250 183 12717.15 222.30 54999.07 88888.00 2012-07-01 01:52:02.375 183 12717.17 222.32 54999.00 88888.00 2012-07-01 01:52:02.500 183 12717.15 222.30 54999.00 88888.00 2012-07-01 01:52:02.625 183 12717.10 222.22 54999.00 88888.00 2012-07-01 01:52:02.750 183 12717.05 222.22 54998.95 88888.00 2012-07-01 01:52:02.875 183 12717.05 222.22 54998.90 88888.00 2012-07-01 01:52:03.000 183 12717.05 222.18 54998.85 88888.00 2012-07-01 01:52:03.125 183 12717.02 222.15 54998.82 88888.00 2012-07-01 01:52:03.250 183 12716.98 222.10 54998.80 88888.00 2012-07-01 01:52:03.375 183 12717.02 222.07 54998.75 88888.00 2012-07-01 01:52:03.500 183 12717.02 222.05 54998.72 88888.00 2012-07-01 01:52:03.625 183 12717.00 222.05 54998.68 88888.00 2012-07-01 01:52:03.750 183 12716.95 222.00 54998.65 88888.00 2012-07-01 01:52:03.875 183 12716.92 221.93 54998.60 88888.00 2012-07-01 01:52:04.000 183 12716.98 221.90 54998.57 88888.00 2012-07-01 01:52:04.125 183 12717.00 221.88 54998.57 88888.00 2012-07-01 01:52:04.250 183 12717.05 221.88 54998.53 88888.00 2012-07-01 01:52:04.375 183 12717.02 221.82 54998.47 88888.00 2012-07-01 01:52:04.500 183 12716.98 221.72 54998.43 88888.00 2012-07-01 01:52:04.625 183 12716.92 221.75 54998.40 88888.00 2012-07-01 01:52:04.750 183 12716.92 221.78 54998.38 88888.00 2012-07-01 01:52:04.875 183 12716.90 221.78 54998.35 88888.00 2012-07-01 01:52:05.000 183 12716.95 221.70 54998.30 88888.00 2012-07-01 01:52:05.125 183 12716.95 221.68 54998.28 88888.00 2012-07-01 01:52:05.250 183 12716.90 221.62 54998.25 88888.00 2012-07-01 01:52:05.375 183 12716.85 221.60 54998.25 88888.00 2012-07-01 01:52:05.500 183 12716.77 221.57 54998.20 88888.00 2012-07-01 01:52:05.625 183 12716.80 221.53 54998.15 88888.00 2012-07-01 01:52:05.750 183 12716.85 221.50 54998.10 88888.00 2012-07-01 01:52:05.875 183 12716.80 221.45 54998.07 88888.00 2012-07-01 01:52:06.000 183 12716.77 221.43 54998.00 88888.00 2012-07-01 01:52:06.125 183 12716.77 221.40 54998.00 88888.00 2012-07-01 01:52:06.250 183 12716.80 221.40 54998.00 88888.00 2012-07-01 01:52:06.375 183 12716.83 221.40 54997.97 88888.00 2012-07-01 01:52:06.500 183 12716.77 221.32 54997.88 88888.00 2012-07-01 01:52:06.625 183 12716.77 221.28 54997.82 88888.00 2012-07-01 01:52:06.750 183 12716.77 221.25 54997.80 88888.00 2012-07-01 01:52:06.875 183 12716.75 221.28 54997.75 88888.00 2012-07-01 01:52:07.000 183 12716.77 221.22 54997.70 88888.00 2012-07-01 01:52:07.125 183 12716.77 221.18 54997.70 88888.00 2012-07-01 01:52:07.250 183 12716.75 221.15 54997.65 88888.00 2012-07-01 01:52:07.375 183 12716.77 221.15 54997.62 88888.00 2012-07-01 01:52:07.500 183 12716.80 221.15 54997.57 88888.00 2012-07-01 01:52:07.625 183 12716.77 221.15 54997.57 88888.00 2012-07-01 01:52:07.750 183 12716.77 221.15 54997.55 88888.00 2012-07-01 01:52:07.875 183 12716.80 221.10 54997.53 88888.00 2012-07-01 01:52:08.000 183 12716.77 221.00 54997.45 88888.00 2012-07-01 01:52:08.125 183 12716.77 220.97 54997.40 88888.00 2012-07-01 01:52:08.250 183 12716.85 221.00 54997.38 88888.00 2012-07-01 01:52:08.375 183 12716.92 221.00 54997.32 88888.00 2012-07-01 01:52:08.500 183 12716.92 220.97 54997.32 88888.00 2012-07-01 01:52:08.625 183 12716.88 220.93 54997.25 88888.00 2012-07-01 01:52:08.750 183 12716.85 220.90 54997.22 88888.00 2012-07-01 01:52:08.875 183 12716.85 220.90 54997.18 88888.00 2012-07-01 01:52:09.000 183 12716.85 220.88 54997.10 88888.00 2012-07-01 01:52:09.125 183 12716.85 220.85 54997.07 88888.00 2012-07-01 01:52:09.250 183 12716.85 220.85 54997.03 88888.00 2012-07-01 01:52:09.375 183 12716.83 220.85 54997.00 88888.00 2012-07-01 01:52:09.500 183 12716.77 220.82 54996.97 88888.00 2012-07-01 01:52:09.625 183 12716.83 220.82 54996.93 88888.00 2012-07-01 01:52:09.750 183 12716.85 220.78 54996.88 88888.00 2012-07-01 01:52:09.875 183 12716.77 220.75 54996.88 88888.00 2012-07-01 01:52:10.000 183 12716.77 220.72 54996.85 88888.00 2012-07-01 01:52:10.125 183 12716.77 220.70 54996.82 88888.00 2012-07-01 01:52:10.250 183 12716.75 220.68 54996.80 88888.00 2012-07-01 01:52:10.375 183 12716.77 220.65 54996.75 88888.00 2012-07-01 01:52:10.500 183 12716.80 220.62 54996.70 88888.00 2012-07-01 01:52:10.625 183 12716.83 220.57 54996.68 88888.00 2012-07-01 01:52:10.750 183 12716.83 220.55 54996.62 88888.00 2012-07-01 01:52:10.875 183 12716.83 220.55 54996.62 88888.00 2012-07-01 01:52:11.000 183 12716.88 220.53 54996.57 88888.00 2012-07-01 01:52:11.125 183 12716.88 220.47 54996.53 88888.00 2012-07-01 01:52:11.250 183 12716.83 220.43 54996.47 88888.00 2012-07-01 01:52:11.375 183 12716.88 220.40 54996.45 88888.00 2012-07-01 01:52:11.500 183 12716.90 220.38 54996.40 88888.00 2012-07-01 01:52:11.625 183 12716.95 220.40 54996.38 88888.00 2012-07-01 01:52:11.750 183 12717.00 220.35 54996.32 88888.00 2012-07-01 01:52:11.875 183 12717.00 220.32 54996.28 88888.00 2012-07-01 01:52:12.000 183 12717.02 220.28 54996.25 88888.00 2012-07-01 01:52:12.125 183 12717.02 220.25 54996.25 88888.00 2012-07-01 01:52:12.250 183 12717.00 220.22 54996.20 88888.00 2012-07-01 01:52:12.375 183 12716.98 220.22 54996.15 88888.00 2012-07-01 01:52:12.500 183 12716.90 220.20 54996.12 88888.00 2012-07-01 01:52:12.625 183 12716.90 220.20 54996.10 88888.00 2012-07-01 01:52:12.750 183 12716.92 220.12 54996.07 88888.00 2012-07-01 01:52:12.875 183 12717.00 220.07 54996.05 88888.00 2012-07-01 01:52:13.000 183 12716.98 220.07 54996.00 88888.00 2012-07-01 01:52:13.125 183 12716.98 220.05 54995.97 88888.00 2012-07-01 01:52:13.250 183 12716.98 219.97 54995.93 88888.00 2012-07-01 01:52:13.375 183 12716.95 219.97 54995.93 88888.00 2012-07-01 01:52:13.500 183 12716.90 219.95 54995.88 88888.00 2012-07-01 01:52:13.625 183 12716.92 219.93 54995.85 88888.00 2012-07-01 01:52:13.750 183 12716.88 219.93 54995.80 88888.00 2012-07-01 01:52:13.875 183 12716.85 219.85 54995.78 88888.00 2012-07-01 01:52:14.000 183 12716.88 219.82 54995.72 88888.00 2012-07-01 01:52:14.125 183 12716.85 219.78 54995.70 88888.00 2012-07-01 01:52:14.250 183 12716.95 219.78 54995.70 88888.00 2012-07-01 01:52:14.375 183 12717.00 219.78 54995.65 88888.00 2012-07-01 01:52:14.500 183 12716.98 219.75 54995.60 88888.00 2012-07-01 01:52:14.625 183 12716.95 219.65 54995.57 88888.00 2012-07-01 01:52:14.750 183 12716.92 219.65 54995.55 88888.00 2012-07-01 01:52:14.875 183 12716.90 219.65 54995.53 88888.00 2012-07-01 01:52:15.000 183 12716.90 219.65 54995.47 88888.00 2012-07-01 01:52:15.125 183 12716.88 219.62 54995.45 88888.00 2012-07-01 01:52:15.250 183 12716.90 219.57 54995.43 88888.00 2012-07-01 01:52:15.375 183 12716.98 219.55 54995.40 88888.00 2012-07-01 01:52:15.500 183 12717.00 219.53 54995.35 88888.00 2012-07-01 01:52:15.625 183 12717.00 219.47 54995.32 88888.00 2012-07-01 01:52:15.750 183 12717.02 219.45 54995.28 88888.00 2012-07-01 01:52:15.875 183 12717.00 219.43 54995.25 88888.00 2012-07-01 01:52:16.000 183 12717.00 219.40 54995.25 88888.00 2012-07-01 01:52:16.125 183 12716.98 219.38 54995.25 88888.00 2012-07-01 01:52:16.250 183 12716.90 219.35 54995.20 88888.00 2012-07-01 01:52:16.375 183 12716.90 219.30 54995.18 88888.00 2012-07-01 01:52:16.500 183 12716.88 219.28 54995.15 88888.00 2012-07-01 01:52:16.625 183 12716.88 219.25 54995.07 88888.00 2012-07-01 01:52:16.750 183 12716.90 219.22 54995.07 88888.00 2012-07-01 01:52:16.875 183 12716.98 219.20 54995.05 88888.00 2012-07-01 01:52:17.000 183 12716.95 219.18 54995.00 88888.00 2012-07-01 01:52:17.125 183 12716.90 219.18 54995.00 88888.00 2012-07-01 01:52:17.250 183 12716.95 219.18 54994.95 88888.00 2012-07-01 01:52:17.375 183 12717.00 219.18 54994.95 88888.00 2012-07-01 01:52:17.500 183 12716.92 219.15 54994.93 88888.00 2012-07-01 01:52:17.625 183 12716.90 219.10 54994.85 88888.00 2012-07-01 01:52:17.750 183 12716.92 219.07 54994.80 88888.00 2012-07-01 01:52:17.875 183 12716.95 219.05 54994.80 88888.00 2012-07-01 01:52:18.000 183 12716.92 219.03 54994.75 88888.00 2012-07-01 01:52:18.125 183 12716.92 219.03 54994.78 88888.00 2012-07-01 01:52:18.250 183 12716.92 219.05 54994.78 88888.00 2012-07-01 01:52:18.375 183 12716.95 219.05 54994.75 88888.00 2012-07-01 01:52:18.500 183 12716.92 218.95 54994.68 88888.00 2012-07-01 01:52:18.625 183 12716.88 218.85 54994.57 88888.00 2012-07-01 01:52:18.750 183 12716.90 218.82 54994.60 88888.00 2012-07-01 01:52:18.875 183 12716.90 218.82 54994.57 88888.00 2012-07-01 01:52:19.000 183 12716.92 218.80 54994.50 88888.00 2012-07-01 01:52:19.125 183 12716.92 218.75 54994.45 88888.00 2012-07-01 01:52:19.250 183 12716.92 218.78 54994.45 88888.00 2012-07-01 01:52:19.375 183 12716.98 218.78 54994.40 88888.00 2012-07-01 01:52:19.500 183 12716.98 218.75 54994.40 88888.00 2012-07-01 01:52:19.625 183 12716.95 218.78 54994.43 88888.00 2012-07-01 01:52:19.750 183 12716.92 218.75 54994.38 88888.00 2012-07-01 01:52:19.875 183 12716.95 218.72 54994.35 88888.00 2012-07-01 01:52:20.000 183 12716.98 218.68 54994.30 88888.00 2012-07-01 01:52:20.125 183 12716.92 218.60 54994.25 88888.00 2012-07-01 01:52:20.250 183 12716.90 218.65 54994.25 88888.00 2012-07-01 01:52:20.375 183 12716.95 218.68 54994.25 88888.00 2012-07-01 01:52:20.500 183 12716.90 218.65 54994.25 88888.00 2012-07-01 01:52:20.625 183 12716.88 218.57 54994.20 88888.00 2012-07-01 01:52:20.750 183 12716.90 218.60 54994.15 88888.00 2012-07-01 01:52:20.875 183 12716.95 218.55 54994.07 88888.00 2012-07-01 01:52:21.000 183 12716.90 218.53 54994.00 88888.00 2012-07-01 01:52:21.125 183 12716.85 218.50 54993.97 88888.00 2012-07-01 01:52:21.250 183 12716.90 218.45 54993.93 88888.00 2012-07-01 01:52:21.375 183 12716.88 218.47 54993.90 88888.00 2012-07-01 01:52:21.500 183 12716.85 218.45 54993.88 88888.00 2012-07-01 01:52:21.625 183 12716.80 218.45 54993.85 88888.00 2012-07-01 01:52:21.750 183 12716.75 218.43 54993.82 88888.00 2012-07-01 01:52:21.875 183 12716.75 218.45 54993.82 88888.00 2012-07-01 01:52:22.000 183 12716.73 218.43 54993.78 88888.00 2012-07-01 01:52:22.125 183 12716.73 218.40 54993.78 88888.00 2012-07-01 01:52:22.250 183 12716.67 218.35 54993.78 88888.00 2012-07-01 01:52:22.375 183 12716.67 218.35 54993.72 88888.00 2012-07-01 01:52:22.500 183 12716.67 218.35 54993.68 88888.00 2012-07-01 01:52:22.625 183 12716.70 218.30 54993.68 88888.00 2012-07-01 01:52:22.750 183 12716.70 218.30 54993.62 88888.00 2012-07-01 01:52:22.875 183 12716.70 218.30 54993.60 88888.00 2012-07-01 01:52:23.000 183 12716.70 218.25 54993.55 88888.00 2012-07-01 01:52:23.125 183 12716.65 218.30 54993.55 88888.00 2012-07-01 01:52:23.250 183 12716.62 218.25 54993.50 88888.00 2012-07-01 01:52:23.375 183 12716.73 218.20 54993.45 88888.00 2012-07-01 01:52:23.500 183 12716.75 218.20 54993.45 88888.00 2012-07-01 01:52:23.625 183 12716.67 218.22 54993.47 88888.00 2012-07-01 01:52:23.750 183 12716.60 218.25 54993.43 88888.00 2012-07-01 01:52:23.875 183 12716.58 218.20 54993.40 88888.00 2012-07-01 01:52:24.000 183 12716.55 218.20 54993.35 88888.00 2012-07-01 01:52:24.125 183 12716.55 218.18 54993.32 88888.00 2012-07-01 01:52:24.250 183 12716.60 218.18 54993.32 88888.00 2012-07-01 01:52:24.375 183 12716.65 218.22 54993.30 88888.00 2012-07-01 01:52:24.500 183 12716.65 218.20 54993.25 88888.00 2012-07-01 01:52:24.625 183 12716.65 218.18 54993.22 88888.00 2012-07-01 01:52:24.750 183 12716.60 218.18 54993.18 88888.00 2012-07-01 01:52:24.875 183 12716.55 218.15 54993.18 88888.00 2012-07-01 01:52:25.000 183 12716.52 218.10 54993.10 88888.00 2012-07-01 01:52:25.125 183 12716.48 218.10 54993.07 88888.00 2012-07-01 01:52:25.250 183 12716.45 218.15 54993.07 88888.00 2012-07-01 01:52:25.375 183 12716.48 218.15 54993.07 88888.00 2012-07-01 01:52:25.500 183 12716.45 218.15 54993.03 88888.00 2012-07-01 01:52:25.625 183 12716.40 218.12 54992.97 88888.00 2012-07-01 01:52:25.750 183 12716.38 218.12 54992.95 88888.00 2012-07-01 01:52:25.875 183 12716.35 218.15 54992.95 88888.00 2012-07-01 01:52:26.000 183 12716.35 218.15 54992.90 88888.00 2012-07-01 01:52:26.125 183 12716.30 218.10 54992.88 88888.00 2012-07-01 01:52:26.250 183 12716.33 218.07 54992.82 88888.00 2012-07-01 01:52:26.375 183 12716.38 218.07 54992.82 88888.00 2012-07-01 01:52:26.500 183 12716.30 218.07 54992.82 88888.00 2012-07-01 01:52:26.625 183 12716.17 218.10 54992.80 88888.00 2012-07-01 01:52:26.750 183 12716.17 218.07 54992.75 88888.00 2012-07-01 01:52:26.875 183 12716.15 218.05 54992.75 88888.00 2012-07-01 01:52:27.000 183 12716.12 218.05 54992.72 88888.00 2012-07-01 01:52:27.125 183 12716.15 218.05 54992.70 88888.00 2012-07-01 01:52:27.250 183 12716.12 218.00 54992.62 88888.00 2012-07-01 01:52:27.375 183 12716.12 217.97 54992.62 88888.00 2012-07-01 01:52:27.500 183 12716.17 218.05 54992.60 88888.00 2012-07-01 01:52:27.625 183 12716.15 218.03 54992.60 88888.00 2012-07-01 01:52:27.750 183 12716.08 217.97 54992.57 88888.00 2012-07-01 01:52:27.875 183 12716.08 217.93 54992.53 88888.00 2012-07-01 01:52:28.000 183 12716.10 217.95 54992.47 88888.00 2012-07-01 01:52:28.125 183 12716.05 217.97 54992.45 88888.00 2012-07-01 01:52:28.250 183 12715.98 217.93 54992.43 88888.00 2012-07-01 01:52:28.375 183 12716.05 217.93 54992.43 88888.00 2012-07-01 01:52:28.500 183 12716.05 217.90 54992.40 88888.00 2012-07-01 01:52:28.625 183 12716.05 217.88 54992.38 88888.00 2012-07-01 01:52:28.750 183 12716.05 217.88 54992.35 88888.00 2012-07-01 01:52:28.875 183 12716.00 217.88 54992.32 88888.00 2012-07-01 01:52:29.000 183 12716.00 217.88 54992.28 88888.00 2012-07-01 01:52:29.125 183 12716.05 217.90 54992.28 88888.00 2012-07-01 01:52:29.250 183 12716.02 217.90 54992.25 88888.00 2012-07-01 01:52:29.375 183 12716.02 217.88 54992.22 88888.00 2012-07-01 01:52:29.500 183 12715.98 217.82 54992.20 88888.00 2012-07-01 01:52:29.625 183 12715.92 217.82 54992.15 88888.00 2012-07-01 01:52:29.750 183 12715.92 217.80 54992.12 88888.00 2012-07-01 01:52:29.875 183 12715.90 217.82 54992.10 88888.00 2012-07-01 01:52:30.000 183 12715.85 217.85 54992.10 88888.00 2012-07-01 01:52:30.125 183 12715.88 217.80 54992.07 88888.00 2012-07-01 01:52:30.250 183 12715.85 217.75 54992.03 88888.00 2012-07-01 01:52:30.375 183 12715.88 217.78 54992.00 88888.00 2012-07-01 01:52:30.500 183 12715.85 217.72 54991.93 88888.00 2012-07-01 01:52:30.625 183 12715.83 217.70 54991.90 88888.00 2012-07-01 01:52:30.750 183 12715.88 217.70 54991.90 88888.00 2012-07-01 01:52:30.875 183 12715.85 217.70 54991.88 88888.00 2012-07-01 01:52:31.000 183 12715.83 217.72 54991.85 88888.00 2012-07-01 01:52:31.125 183 12715.83 217.72 54991.82 88888.00 2012-07-01 01:52:31.250 183 12715.83 217.68 54991.75 88888.00 2012-07-01 01:52:31.375 183 12715.88 217.65 54991.75 88888.00 2012-07-01 01:52:31.500 183 12715.88 217.65 54991.72 88888.00 2012-07-01 01:52:31.625 183 12715.92 217.65 54991.68 88888.00 2012-07-01 01:52:31.750 183 12715.95 217.62 54991.68 88888.00 2012-07-01 01:52:31.875 183 12715.98 217.60 54991.68 88888.00 2012-07-01 01:52:32.000 183 12715.95 217.60 54991.60 88888.00 2012-07-01 01:52:32.125 183 12715.98 217.60 54991.60 88888.00 2012-07-01 01:52:32.250 183 12716.00 217.60 54991.55 88888.00 2012-07-01 01:52:32.375 183 12715.95 217.57 54991.53 88888.00 2012-07-01 01:52:32.500 183 12715.90 217.53 54991.47 88888.00 2012-07-01 01:52:32.625 183 12715.92 217.53 54991.47 88888.00 2012-07-01 01:52:32.750 183 12715.92 217.53 54991.40 88888.00 2012-07-01 01:52:32.875 183 12715.92 217.50 54991.38 88888.00 2012-07-01 01:52:33.000 183 12715.95 217.50 54991.38 88888.00 2012-07-01 01:52:33.125 183 12715.98 217.53 54991.35 88888.00 2012-07-01 01:52:33.250 183 12715.92 217.50 54991.32 88888.00 2012-07-01 01:52:33.375 183 12715.98 217.47 54991.30 88888.00 2012-07-01 01:52:33.500 183 12715.92 217.43 54991.25 88888.00 2012-07-01 01:52:33.625 183 12715.90 217.43 54991.22 88888.00 2012-07-01 01:52:33.750 183 12715.90 217.43 54991.20 88888.00 2012-07-01 01:52:33.875 183 12715.90 217.43 54991.15 88888.00 2012-07-01 01:52:34.000 183 12715.92 217.43 54991.15 88888.00 2012-07-01 01:52:34.125 183 12715.90 217.43 54991.15 88888.00 2012-07-01 01:52:34.250 183 12715.83 217.35 54991.10 88888.00 2012-07-01 01:52:34.375 183 12715.83 217.32 54991.05 88888.00 2012-07-01 01:52:34.500 183 12715.83 217.32 54991.03 88888.00 2012-07-01 01:52:34.625 183 12715.80 217.32 54990.97 88888.00 2012-07-01 01:52:34.750 183 12715.80 217.30 54990.93 88888.00 2012-07-01 01:52:34.875 183 12715.80 217.32 54990.90 88888.00 2012-07-01 01:52:35.000 183 12715.77 217.30 54990.85 88888.00 2012-07-01 01:52:35.125 183 12715.77 217.22 54990.80 88888.00 2012-07-01 01:52:35.250 183 12715.75 217.15 54990.80 88888.00 2012-07-01 01:52:35.375 183 12715.73 217.18 54990.82 88888.00 2012-07-01 01:52:35.500 183 12715.75 217.18 54990.78 88888.00 2012-07-01 01:52:35.625 183 12715.85 217.12 54990.75 88888.00 2012-07-01 01:52:35.750 183 12715.85 217.07 54990.65 88888.00 2012-07-01 01:52:35.875 183 12715.85 217.05 54990.57 88888.00 2012-07-01 01:52:36.000 183 12715.85 217.07 54990.55 88888.00 2012-07-01 01:52:36.125 183 12715.85 217.05 54990.55 88888.00 2012-07-01 01:52:36.250 183 12715.83 216.95 54990.50 88888.00 2012-07-01 01:52:36.375 183 12715.80 216.93 54990.50 88888.00 2012-07-01 01:52:36.500 183 12715.83 216.93 54990.50 88888.00 2012-07-01 01:52:36.625 183 12715.80 216.93 54990.45 88888.00 2012-07-01 01:52:36.750 183 12715.77 216.88 54990.43 88888.00 2012-07-01 01:52:36.875 183 12715.75 216.88 54990.38 88888.00 2012-07-01 01:52:37.000 183 12715.75 216.85 54990.35 88888.00 2012-07-01 01:52:37.125 183 12715.75 216.85 54990.35 88888.00 2012-07-01 01:52:37.250 183 12715.75 216.80 54990.30 88888.00 2012-07-01 01:52:37.375 183 12715.75 216.78 54990.28 88888.00 2012-07-01 01:52:37.500 183 12715.75 216.78 54990.22 88888.00 2012-07-01 01:52:37.625 183 12715.73 216.75 54990.18 88888.00 2012-07-01 01:52:37.750 183 12715.75 216.72 54990.15 88888.00 2012-07-01 01:52:37.875 183 12715.73 216.72 54990.12 88888.00 2012-07-01 01:52:38.000 183 12715.75 216.68 54990.07 88888.00 2012-07-01 01:52:38.125 183 12715.73 216.65 54990.05 88888.00 2012-07-01 01:52:38.250 183 12715.65 216.62 54990.03 88888.00 2012-07-01 01:52:38.375 183 12715.73 216.62 54989.97 88888.00 2012-07-01 01:52:38.500 183 12715.77 216.62 54989.95 88888.00 2012-07-01 01:52:38.625 183 12715.70 216.60 54989.90 88888.00 2012-07-01 01:52:38.750 183 12715.60 216.55 54989.90 88888.00 2012-07-01 01:52:38.875 183 12715.60 216.55 54989.85 88888.00 2012-07-01 01:52:39.000 183 12715.60 216.53 54989.82 88888.00 2012-07-01 01:52:39.125 183 12715.62 216.50 54989.78 88888.00 2012-07-01 01:52:39.250 183 12715.60 216.47 54989.75 88888.00 2012-07-01 01:52:39.375 183 12715.62 216.47 54989.72 88888.00 2012-07-01 01:52:39.500 183 12715.60 216.40 54989.68 88888.00 2012-07-01 01:52:39.625 183 12715.60 216.38 54989.65 88888.00 2012-07-01 01:52:39.750 183 12715.60 216.35 54989.60 88888.00 2012-07-01 01:52:39.875 183 12715.60 216.32 54989.57 88888.00 2012-07-01 01:52:40.000 183 12715.70 216.30 54989.55 88888.00 2012-07-01 01:52:40.125 183 12715.73 216.30 54989.53 88888.00 2012-07-01 01:52:40.250 183 12715.65 216.22 54989.50 88888.00 2012-07-01 01:52:40.375 183 12715.67 216.22 54989.50 88888.00 2012-07-01 01:52:40.500 183 12715.65 216.22 54989.47 88888.00 2012-07-01 01:52:40.625 183 12715.62 216.18 54989.43 88888.00 2012-07-01 01:52:40.750 183 12715.67 216.15 54989.40 88888.00 2012-07-01 01:52:40.875 183 12715.70 216.10 54989.35 88888.00 2012-07-01 01:52:41.000 183 12715.67 216.07 54989.28 88888.00 2012-07-01 01:52:41.125 183 12715.58 216.05 54989.25 88888.00 2012-07-01 01:52:41.250 183 12715.52 216.03 54989.20 88888.00 2012-07-01 01:52:41.375 183 12715.55 216.00 54989.18 88888.00 2012-07-01 01:52:41.500 183 12715.58 216.00 54989.18 88888.00 2012-07-01 01:52:41.625 183 12715.58 215.97 54989.15 88888.00 2012-07-01 01:52:41.750 183 12715.58 215.93 54989.10 88888.00 2012-07-01 01:52:41.875 183 12715.52 215.90 54989.05 88888.00 2012-07-01 01:52:42.000 183 12715.52 215.85 54989.00 88888.00 2012-07-01 01:52:42.125 183 12715.52 215.80 54989.00 88888.00 2012-07-01 01:52:42.250 183 12715.45 215.75 54988.97 88888.00 2012-07-01 01:52:42.375 183 12715.48 215.78 54988.97 88888.00 2012-07-01 01:52:42.500 183 12715.52 215.78 54988.95 88888.00 2012-07-01 01:52:42.625 183 12715.50 215.75 54988.90 88888.00 2012-07-01 01:52:42.750 183 12715.42 215.70 54988.88 88888.00 2012-07-01 01:52:42.875 183 12715.40 215.70 54988.85 88888.00 2012-07-01 01:52:43.000 183 12715.45 215.68 54988.80 88888.00 2012-07-01 01:52:43.125 183 12715.45 215.65 54988.80 88888.00 2012-07-01 01:52:43.250 183 12715.40 215.60 54988.78 88888.00 2012-07-01 01:52:43.375 183 12715.38 215.57 54988.70 88888.00 2012-07-01 01:52:43.500 183 12715.40 215.53 54988.65 88888.00 2012-07-01 01:52:43.625 183 12715.40 215.47 54988.65 88888.00 2012-07-01 01:52:43.750 183 12715.27 215.43 54988.62 88888.00 2012-07-01 01:52:43.875 183 12715.25 215.45 54988.57 88888.00 2012-07-01 01:52:44.000 183 12715.30 215.43 54988.55 88888.00 2012-07-01 01:52:44.125 183 12715.33 215.38 54988.50 88888.00 2012-07-01 01:52:44.250 183 12715.27 215.32 54988.45 88888.00 2012-07-01 01:52:44.375 183 12715.23 215.32 54988.45 88888.00 2012-07-01 01:52:44.500 183 12715.20 215.35 54988.43 88888.00 2012-07-01 01:52:44.625 183 12715.23 215.30 54988.38 88888.00 2012-07-01 01:52:44.750 183 12715.27 215.30 54988.38 88888.00 2012-07-01 01:52:44.875 183 12715.23 215.28 54988.32 88888.00 2012-07-01 01:52:45.000 183 12715.17 215.22 54988.30 88888.00 2012-07-01 01:52:45.125 183 12715.23 215.22 54988.28 88888.00 2012-07-01 01:52:45.250 183 12715.23 215.20 54988.25 88888.00 2012-07-01 01:52:45.375 183 12715.17 215.20 54988.22 88888.00 2012-07-01 01:52:45.500 183 12715.17 215.15 54988.20 88888.00 2012-07-01 01:52:45.625 183 12715.20 215.15 54988.15 88888.00 2012-07-01 01:52:45.750 183 12715.23 215.12 54988.12 88888.00 2012-07-01 01:52:45.875 183 12715.17 215.07 54988.07 88888.00 2012-07-01 01:52:46.000 183 12715.23 215.07 54988.05 88888.00 2012-07-01 01:52:46.125 183 12715.20 215.05 54988.03 88888.00 2012-07-01 01:52:46.250 183 12715.08 214.97 54987.95 88888.00 2012-07-01 01:52:46.375 183 12715.10 215.00 54987.97 88888.00 2012-07-01 01:52:46.500 183 12715.08 214.97 54987.93 88888.00 2012-07-01 01:52:46.625 183 12715.12 214.95 54987.93 88888.00 2012-07-01 01:52:46.750 183 12715.15 214.95 54987.90 88888.00 2012-07-01 01:52:46.875 183 12715.12 214.93 54987.88 88888.00 2012-07-01 01:52:47.000 183 12715.10 214.88 54987.82 88888.00 2012-07-01 01:52:47.125 183 12715.05 214.82 54987.80 88888.00 2012-07-01 01:52:47.250 183 12715.02 214.80 54987.78 88888.00 2012-07-01 01:52:47.375 183 12715.05 214.80 54987.75 88888.00 2012-07-01 01:52:47.500 183 12715.15 214.78 54987.72 88888.00 2012-07-01 01:52:47.625 183 12715.20 214.75 54987.70 88888.00 2012-07-01 01:52:47.750 183 12715.20 214.72 54987.68 88888.00 2012-07-01 01:52:47.875 183 12715.12 214.70 54987.62 88888.00 2012-07-01 01:52:48.000 183 12715.08 214.68 54987.60 88888.00 2012-07-01 01:52:48.125 183 12715.05 214.60 54987.53 88888.00 2012-07-01 01:52:48.250 183 12715.05 214.57 54987.50 88888.00 2012-07-01 01:52:48.375 183 12715.10 214.55 54987.50 88888.00 2012-07-01 01:52:48.500 183 12715.10 214.50 54987.45 88888.00 2012-07-01 01:52:48.625 183 12715.10 214.45 54987.40 88888.00 2012-07-01 01:52:48.750 183 12715.10 214.43 54987.38 88888.00 2012-07-01 01:52:48.875 183 12715.15 214.45 54987.35 88888.00 2012-07-01 01:52:49.000 183 12715.12 214.45 54987.32 88888.00 2012-07-01 01:52:49.125 183 12715.08 214.40 54987.30 88888.00 2012-07-01 01:52:49.250 183 12715.05 214.32 54987.28 88888.00 2012-07-01 01:52:49.375 183 12715.15 214.32 54987.25 88888.00 2012-07-01 01:52:49.500 183 12715.15 214.35 54987.20 88888.00 2012-07-01 01:52:49.625 183 12715.08 214.30 54987.18 88888.00 2012-07-01 01:52:49.750 183 12715.08 214.22 54987.18 88888.00 2012-07-01 01:52:49.875 183 12715.15 214.25 54987.15 88888.00 2012-07-01 01:52:50.000 183 12715.12 214.25 54987.10 88888.00 2012-07-01 01:52:50.125 183 12715.02 214.22 54987.07 88888.00 2012-07-01 01:52:50.250 183 12715.02 214.15 54987.05 88888.00 2012-07-01 01:52:50.375 183 12715.10 214.15 54987.03 88888.00 2012-07-01 01:52:50.500 183 12715.05 214.12 54986.97 88888.00 2012-07-01 01:52:50.625 183 12715.02 214.15 54986.95 88888.00 2012-07-01 01:52:50.750 183 12715.00 214.12 54986.93 88888.00 2012-07-01 01:52:50.875 183 12715.02 214.05 54986.88 88888.00 2012-07-01 01:52:51.000 183 12715.02 214.03 54986.80 88888.00 2012-07-01 01:52:51.125 183 12715.02 214.00 54986.80 88888.00 2012-07-01 01:52:51.250 183 12714.95 213.95 54986.78 88888.00 2012-07-01 01:52:51.375 183 12714.98 213.95 54986.75 88888.00 2012-07-01 01:52:51.500 183 12715.00 213.93 54986.72 88888.00 2012-07-01 01:52:51.625 183 12714.98 213.90 54986.70 88888.00 2012-07-01 01:52:51.750 183 12714.95 213.85 54986.65 88888.00 2012-07-01 01:52:51.875 183 12715.00 213.85 54986.62 88888.00 2012-07-01 01:52:52.000 183 12715.08 213.82 54986.60 88888.00 2012-07-01 01:52:52.125 183 12715.00 213.85 54986.62 88888.00 2012-07-01 01:52:52.250 183 12714.98 213.82 54986.57 88888.00 2012-07-01 01:52:52.375 183 12714.98 213.78 54986.53 88888.00 2012-07-01 01:52:52.500 183 12714.95 213.75 54986.47 88888.00 2012-07-01 01:52:52.625 183 12714.88 213.70 54986.47 88888.00 2012-07-01 01:52:52.750 183 12714.85 213.65 54986.43 88888.00 2012-07-01 01:52:52.875 183 12714.90 213.62 54986.40 88888.00 2012-07-01 01:52:53.000 183 12714.95 213.65 54986.40 88888.00 2012-07-01 01:52:53.125 183 12714.95 213.65 54986.35 88888.00 2012-07-01 01:52:53.250 183 12714.92 213.60 54986.32 88888.00 2012-07-01 01:52:53.375 183 12714.95 213.60 54986.28 88888.00 2012-07-01 01:52:53.500 183 12714.98 213.60 54986.28 88888.00 2012-07-01 01:52:53.625 183 12714.95 213.57 54986.22 88888.00 2012-07-01 01:52:53.750 183 12714.92 213.57 54986.20 88888.00 2012-07-01 01:52:53.875 183 12714.98 213.53 54986.15 88888.00 2012-07-01 01:52:54.000 183 12715.02 213.55 54986.12 88888.00 2012-07-01 01:52:54.125 183 12715.02 213.57 54986.10 88888.00 2012-07-01 01:52:54.250 183 12714.98 213.53 54986.07 88888.00 2012-07-01 01:52:54.375 183 12714.98 213.50 54986.05 88888.00 2012-07-01 01:52:54.500 183 12714.98 213.47 54985.97 88888.00 2012-07-01 01:52:54.625 183 12714.98 213.47 54985.95 88888.00 2012-07-01 01:52:54.750 183 12714.92 213.47 54985.90 88888.00 2012-07-01 01:52:54.875 183 12714.88 213.43 54985.90 88888.00 2012-07-01 01:52:55.000 183 12714.80 213.40 54985.85 88888.00 2012-07-01 01:52:55.125 183 12714.77 213.40 54985.85 88888.00 2012-07-01 01:52:55.250 183 12714.77 213.38 54985.82 88888.00 2012-07-01 01:52:55.375 183 12714.83 213.38 54985.80 88888.00 2012-07-01 01:52:55.500 183 12714.77 213.28 54985.75 88888.00 2012-07-01 01:52:55.625 183 12714.73 213.25 54985.70 88888.00 2012-07-01 01:52:55.750 183 12714.75 213.25 54985.68 88888.00 2012-07-01 01:52:55.875 183 12714.80 213.22 54985.68 88888.00 2012-07-01 01:52:56.000 183 12714.83 213.15 54985.65 88888.00 2012-07-01 01:52:56.125 183 12714.80 213.12 54985.62 88888.00 2012-07-01 01:52:56.250 183 12714.75 213.15 54985.62 88888.00 2012-07-01 01:52:56.375 183 12714.80 213.12 54985.57 88888.00 2012-07-01 01:52:56.500 183 12714.80 213.05 54985.53 88888.00 2012-07-01 01:52:56.625 183 12714.88 213.05 54985.53 88888.00 2012-07-01 01:52:56.750 183 12714.90 213.05 54985.47 88888.00 2012-07-01 01:52:56.875 183 12714.88 213.00 54985.43 88888.00 2012-07-01 01:52:57.000 183 12714.85 212.95 54985.43 88888.00 2012-07-01 01:52:57.125 183 12714.88 212.93 54985.40 88888.00 2012-07-01 01:52:57.250 183 12714.90 212.90 54985.38 88888.00 2012-07-01 01:52:57.375 183 12714.85 212.85 54985.32 88888.00 2012-07-01 01:52:57.500 183 12714.83 212.80 54985.28 88888.00 2012-07-01 01:52:57.625 183 12714.80 212.80 54985.28 88888.00 2012-07-01 01:52:57.750 183 12714.83 212.78 54985.22 88888.00 2012-07-01 01:52:57.875 183 12714.88 212.78 54985.20 88888.00 2012-07-01 01:52:58.000 183 12714.92 212.75 54985.12 88888.00 2012-07-01 01:52:58.125 183 12714.88 212.70 54985.12 88888.00 2012-07-01 01:52:58.250 183 12714.88 212.70 54985.15 88888.00 2012-07-01 01:52:58.375 183 12714.85 212.68 54985.15 88888.00 2012-07-01 01:52:58.500 183 12714.77 212.57 54985.07 88888.00 2012-07-01 01:52:58.625 183 12714.73 212.50 54985.00 88888.00 2012-07-01 01:52:58.750 183 12714.73 212.47 54984.97 88888.00 2012-07-01 01:52:58.875 183 12714.73 212.50 54984.97 88888.00 2012-07-01 01:52:59.000 183 12714.75 212.53 54984.95 88888.00 2012-07-01 01:52:59.125 183 12714.75 212.50 54984.93 88888.00 2012-07-01 01:52:59.250 183 12714.67 212.43 54984.90 88888.00 2012-07-01 01:52:59.375 183 12714.67 212.40 54984.88 88888.00 2012-07-01 01:52:59.500 183 12714.70 212.40 54984.88 88888.00 2012-07-01 01:52:59.625 183 12714.70 212.40 54984.82 88888.00 2012-07-01 01:52:59.750 183 12714.67 212.35 54984.80 88888.00 2012-07-01 01:52:59.875 183 12714.67 212.30 54984.78 88888.00 2012-07-01 01:53:00.000 183 12714.67 212.30 54984.72 88888.00 2012-07-01 01:53:00.125 183 12714.70 212.30 54984.70 88888.00 2012-07-01 01:53:00.250 183 12714.70 212.25 54984.70 88888.00 2012-07-01 01:53:00.375 183 12714.62 212.25 54984.68 88888.00 2012-07-01 01:53:00.500 183 12714.60 212.25 54984.62 88888.00 2012-07-01 01:53:00.625 183 12714.60 212.20 54984.60 88888.00 2012-07-01 01:53:00.750 183 12714.58 212.18 54984.55 88888.00 2012-07-01 01:53:00.875 183 12714.50 212.12 54984.55 88888.00 2012-07-01 01:53:01.000 183 12714.55 212.12 54984.53 88888.00 2012-07-01 01:53:01.125 183 12714.60 212.07 54984.50 88888.00 2012-07-01 01:53:01.250 183 12714.55 212.05 54984.43 88888.00 2012-07-01 01:53:01.375 183 12714.50 212.03 54984.40 88888.00 2012-07-01 01:53:01.500 183 12714.48 212.03 54984.38 88888.00 2012-07-01 01:53:01.625 183 12714.48 212.03 54984.40 88888.00 2012-07-01 01:53:01.750 183 12714.52 212.03 54984.38 88888.00 2012-07-01 01:53:01.875 183 12714.50 212.00 54984.32 88888.00 2012-07-01 01:53:02.000 183 12714.50 211.90 54984.25 88888.00 2012-07-01 01:53:02.125 183 12714.50 211.85 54984.22 88888.00 2012-07-01 01:53:02.250 183 12714.50 211.90 54984.25 88888.00 2012-07-01 01:53:02.375 183 12714.45 211.93 54984.25 88888.00 2012-07-01 01:53:02.500 183 12714.42 211.90 54984.20 88888.00 2012-07-01 01:53:02.625 183 12714.40 211.88 54984.15 88888.00 2012-07-01 01:53:02.750 183 12714.42 211.85 54984.15 88888.00 2012-07-01 01:53:02.875 183 12714.42 211.80 54984.12 88888.00 2012-07-01 01:53:03.000 183 12714.40 211.78 54984.07 88888.00 2012-07-01 01:53:03.125 183 12714.45 211.78 54984.05 88888.00 2012-07-01 01:53:03.250 183 12714.42 211.75 54984.03 88888.00 2012-07-01 01:53:03.375 183 12714.42 211.72 54984.00 88888.00 2012-07-01 01:53:03.500 183 12714.40 211.70 54983.97 88888.00 2012-07-01 01:53:03.625 183 12714.42 211.68 54983.97 88888.00 2012-07-01 01:53:03.750 183 12714.45 211.68 54983.93 88888.00 2012-07-01 01:53:03.875 183 12714.48 211.65 54983.90 88888.00 2012-07-01 01:53:04.000 183 12714.50 211.62 54983.82 88888.00 2012-07-01 01:53:04.125 183 12714.52 211.60 54983.78 88888.00 2012-07-01 01:53:04.250 183 12714.50 211.55 54983.78 88888.00 2012-07-01 01:53:04.375 183 12714.45 211.53 54983.75 88888.00 2012-07-01 01:53:04.500 183 12714.40 211.50 54983.72 88888.00 2012-07-01 01:53:04.625 183 12714.45 211.47 54983.68 88888.00 2012-07-01 01:53:04.750 183 12714.48 211.45 54983.62 88888.00 2012-07-01 01:53:04.875 183 12714.48 211.43 54983.62 88888.00 2012-07-01 01:53:05.000 183 12714.45 211.32 54983.55 88888.00 2012-07-01 01:53:05.125 183 12714.42 211.28 54983.53 88888.00 2012-07-01 01:53:05.250 183 12714.35 211.25 54983.50 88888.00 2012-07-01 01:53:05.375 183 12714.42 211.22 54983.47 88888.00 2012-07-01 01:53:05.500 183 12714.52 211.20 54983.47 88888.00 2012-07-01 01:53:05.625 183 12714.50 211.18 54983.43 88888.00 2012-07-01 01:53:05.750 183 12714.48 211.15 54983.40 88888.00 2012-07-01 01:53:05.875 183 12714.42 211.10 54983.38 88888.00 2012-07-01 01:53:06.000 183 12714.45 211.07 54983.32 88888.00 2012-07-01 01:53:06.125 183 12714.45 211.03 54983.30 88888.00 2012-07-01 01:53:06.250 183 12714.42 210.97 54983.30 88888.00 2012-07-01 01:53:06.375 183 12714.35 210.95 54983.28 88888.00 2012-07-01 01:53:06.500 183 12714.27 210.90 54983.22 88888.00 2012-07-01 01:53:06.625 183 12714.30 210.85 54983.20 88888.00 2012-07-01 01:53:06.750 183 12714.35 210.82 54983.20 88888.00 2012-07-01 01:53:06.875 183 12714.38 210.80 54983.18 88888.00 2012-07-01 01:53:07.000 183 12714.35 210.80 54983.12 88888.00 2012-07-01 01:53:07.125 183 12714.35 210.72 54983.10 88888.00 2012-07-01 01:53:07.250 183 12714.35 210.68 54983.07 88888.00 2012-07-01 01:53:07.375 183 12714.35 210.70 54983.07 88888.00 2012-07-01 01:53:07.500 183 12714.38 210.72 54983.05 88888.00 2012-07-01 01:53:07.625 183 12714.38 210.65 54983.00 88888.00 2012-07-01 01:53:07.750 183 12714.33 210.57 54982.95 88888.00 2012-07-01 01:53:07.875 183 12714.25 210.57 54982.97 88888.00 2012-07-01 01:53:08.000 183 12714.20 210.57 54982.97 88888.00 2012-07-01 01:53:08.125 183 12714.20 210.50 54982.95 88888.00 2012-07-01 01:53:08.250 183 12714.20 210.47 54982.93 88888.00 2012-07-01 01:53:08.375 183 12714.25 210.47 54982.88 88888.00 2012-07-01 01:53:08.500 183 12714.25 210.45 54982.85 88888.00 2012-07-01 01:53:08.625 183 12714.30 210.43 54982.80 88888.00 2012-07-01 01:53:08.750 183 12714.25 210.43 54982.75 88888.00 2012-07-01 01:53:08.875 183 12714.27 210.38 54982.75 88888.00 2012-07-01 01:53:09.000 183 12714.30 210.35 54982.70 88888.00 2012-07-01 01:53:09.125 183 12714.25 210.32 54982.68 88888.00 2012-07-01 01:53:09.250 183 12714.20 210.28 54982.62 88888.00 2012-07-01 01:53:09.375 183 12714.27 210.25 54982.62 88888.00 2012-07-01 01:53:09.500 183 12714.30 210.28 54982.62 88888.00 2012-07-01 01:53:09.625 183 12714.27 210.20 54982.57 88888.00 2012-07-01 01:53:09.750 183 12714.33 210.12 54982.50 88888.00 2012-07-01 01:53:09.875 183 12714.40 210.10 54982.47 88888.00 2012-07-01 01:53:10.000 183 12714.38 210.12 54982.45 88888.00 2012-07-01 01:53:10.125 183 12714.35 210.12 54982.45 88888.00 2012-07-01 01:53:10.250 183 12714.33 210.07 54982.43 88888.00 2012-07-01 01:53:10.375 183 12714.35 210.05 54982.40 88888.00 2012-07-01 01:53:10.500 183 12714.38 210.00 54982.38 88888.00 2012-07-01 01:53:10.625 183 12714.33 209.97 54982.32 88888.00 2012-07-01 01:53:10.750 183 12714.38 209.93 54982.30 88888.00 2012-07-01 01:53:10.875 183 12714.38 209.88 54982.22 88888.00 2012-07-01 01:53:11.000 183 12714.40 209.85 54982.20 88888.00 2012-07-01 01:53:11.125 183 12714.40 209.85 54982.20 88888.00 2012-07-01 01:53:11.250 183 12714.40 209.82 54982.22 88888.00 2012-07-01 01:53:11.375 183 12714.38 209.78 54982.18 88888.00 2012-07-01 01:53:11.500 183 12714.33 209.78 54982.12 88888.00 2012-07-01 01:53:11.625 183 12714.38 209.78 54982.12 88888.00 2012-07-01 01:53:11.750 183 12714.35 209.70 54982.10 88888.00 2012-07-01 01:53:11.875 183 12714.35 209.62 54982.05 88888.00 2012-07-01 01:53:12.000 183 12714.38 209.57 54982.00 88888.00 2012-07-01 01:53:12.125 183 12714.38 209.53 54982.00 88888.00 2012-07-01 01:53:12.250 183 12714.35 209.47 54981.95 88888.00 2012-07-01 01:53:12.375 183 12714.40 209.45 54981.95 88888.00 2012-07-01 01:53:12.500 183 12714.35 209.40 54981.90 88888.00 2012-07-01 01:53:12.625 183 12714.35 209.35 54981.85 88888.00 2012-07-01 01:53:12.750 183 12714.42 209.32 54981.85 88888.00 2012-07-01 01:53:12.875 183 12714.45 209.30 54981.82 88888.00 2012-07-01 01:53:13.000 183 12714.42 209.22 54981.75 88888.00 2012-07-01 01:53:13.125 183 12714.38 209.20 54981.72 88888.00 2012-07-01 01:53:13.250 183 12714.35 209.18 54981.70 88888.00 2012-07-01 01:53:13.375 183 12714.38 209.15 54981.70 88888.00 2012-07-01 01:53:13.500 183 12714.38 209.05 54981.68 88888.00 2012-07-01 01:53:13.625 183 12714.40 209.03 54981.68 88888.00 2012-07-01 01:53:13.750 183 12714.45 209.00 54981.65 88888.00 2012-07-01 01:53:13.875 183 12714.45 208.93 54981.62 88888.00 2012-07-01 01:53:14.000 183 12714.40 208.93 54981.55 88888.00 2012-07-01 01:53:14.125 183 12714.42 208.93 54981.55 88888.00 2012-07-01 01:53:14.250 183 12714.42 208.93 54981.53 88888.00 2012-07-01 01:53:14.375 183 12714.42 208.88 54981.50 88888.00 2012-07-01 01:53:14.500 183 12714.38 208.85 54981.45 88888.00 2012-07-01 01:53:14.625 183 12714.40 208.82 54981.43 88888.00 2012-07-01 01:53:14.750 183 12714.42 208.78 54981.43 88888.00 2012-07-01 01:53:14.875 183 12714.42 208.75 54981.38 88888.00 2012-07-01 01:53:15.000 183 12714.48 208.70 54981.38 88888.00 2012-07-01 01:53:15.125 183 12714.50 208.70 54981.35 88888.00 2012-07-01 01:53:15.250 183 12714.45 208.68 54981.30 88888.00 2012-07-01 01:53:15.375 183 12714.45 208.65 54981.28 88888.00 2012-07-01 01:53:15.500 183 12714.40 208.62 54981.20 88888.00 2012-07-01 01:53:15.625 183 12714.38 208.55 54981.18 88888.00 2012-07-01 01:53:15.750 183 12714.38 208.53 54981.18 88888.00 2012-07-01 01:53:15.875 183 12714.40 208.50 54981.15 88888.00 2012-07-01 01:53:16.000 183 12714.42 208.47 54981.10 88888.00 2012-07-01 01:53:16.125 183 12714.45 208.47 54981.07 88888.00 2012-07-01 01:53:16.250 183 12714.42 208.43 54981.07 88888.00 2012-07-01 01:53:16.375 183 12714.45 208.38 54981.05 88888.00 2012-07-01 01:53:16.500 183 12714.48 208.32 54981.00 88888.00 2012-07-01 01:53:16.625 183 12714.42 208.30 54981.00 88888.00 2012-07-01 01:53:16.750 183 12714.40 208.20 54980.95 88888.00 2012-07-01 01:53:16.875 183 12714.40 208.12 54980.90 88888.00 2012-07-01 01:53:17.000 183 12714.35 208.12 54980.88 88888.00 2012-07-01 01:53:17.125 183 12714.35 208.12 54980.85 88888.00 2012-07-01 01:53:17.250 183 12714.38 208.10 54980.85 88888.00 2012-07-01 01:53:17.375 183 12714.42 208.05 54980.82 88888.00 2012-07-01 01:53:17.500 183 12714.40 208.05 54980.82 88888.00 2012-07-01 01:53:17.625 183 12714.40 208.00 54980.80 88888.00 2012-07-01 01:53:17.750 183 12714.40 207.93 54980.78 88888.00 2012-07-01 01:53:17.875 183 12714.40 207.93 54980.75 88888.00 2012-07-01 01:53:18.000 183 12714.38 207.88 54980.70 88888.00 2012-07-01 01:53:18.125 183 12714.30 207.78 54980.68 88888.00 2012-07-01 01:53:18.250 183 12714.23 207.72 54980.57 88888.00 2012-07-01 01:53:18.375 183 12714.25 207.78 54980.60 88888.00 2012-07-01 01:53:18.500 183 12714.27 207.72 54980.55 88888.00 2012-07-01 01:53:18.625 183 12714.30 207.70 54980.53 88888.00 2012-07-01 01:53:18.750 183 12714.15 207.47 54980.32 88888.00 2012-07-01 01:53:18.875 183 12714.10 207.43 54980.32 88888.00 2012-07-01 01:53:19.000 183 12714.30 207.53 54980.45 88888.00 2012-07-01 01:53:19.125 183 12714.40 207.65 54980.53 88888.00 2012-07-01 01:53:19.250 183 12714.30 207.57 54980.47 88888.00 2012-07-01 01:53:19.375 183 12714.27 207.47 54980.35 88888.00 2012-07-01 01:53:19.500 183 12714.23 207.43 54980.32 88888.00 2012-07-01 01:53:19.625 183 12714.23 207.43 54980.30 88888.00 2012-07-01 01:53:19.750 183 12714.27 207.43 54980.28 88888.00 2012-07-01 01:53:19.875 183 12714.33 207.38 54980.28 88888.00 2012-07-01 01:53:20.000 183 12714.35 207.35 54980.25 88888.00 2012-07-01 01:53:20.125 183 12714.30 207.30 54980.22 88888.00 2012-07-01 01:53:20.250 183 12714.27 207.25 54980.18 88888.00 2012-07-01 01:53:20.375 183 12714.30 207.20 54980.15 88888.00 2012-07-01 01:53:20.500 183 12714.25 207.20 54980.10 88888.00 2012-07-01 01:53:20.625 183 12714.20 207.20 54980.10 88888.00 2012-07-01 01:53:20.750 183 12714.20 207.18 54980.05 88888.00 2012-07-01 01:53:20.875 183 12714.27 207.18 54980.03 88888.00 2012-07-01 01:53:21.000 183 12714.27 207.15 54980.00 88888.00 2012-07-01 01:53:21.125 183 12714.25 207.10 54979.97 88888.00 2012-07-01 01:53:21.250 183 12714.23 207.03 54979.95 88888.00 2012-07-01 01:53:21.375 183 12714.27 207.03 54979.95 88888.00 2012-07-01 01:53:21.500 183 12714.33 207.03 54979.90 88888.00 2012-07-01 01:53:21.625 183 12714.27 206.97 54979.88 88888.00 2012-07-01 01:53:21.750 183 12714.25 206.95 54979.85 88888.00 2012-07-01 01:53:21.875 183 12714.25 206.90 54979.82 88888.00 2012-07-01 01:53:22.000 183 12714.27 206.85 54979.78 88888.00 2012-07-01 01:53:22.125 183 12714.27 206.80 54979.78 88888.00 2012-07-01 01:53:22.250 183 12714.25 206.70 54979.72 88888.00 2012-07-01 01:53:22.375 183 12714.17 206.68 54979.70 88888.00 2012-07-01 01:53:22.500 183 12714.15 206.68 54979.68 88888.00 2012-07-01 01:53:22.625 183 12714.15 206.68 54979.65 88888.00 2012-07-01 01:53:22.750 183 12714.15 206.68 54979.65 88888.00 2012-07-01 01:53:22.875 183 12714.15 206.60 54979.60 88888.00 2012-07-01 01:53:23.000 183 12714.10 206.55 54979.57 88888.00 2012-07-01 01:53:23.125 183 12714.15 206.53 54979.55 88888.00 2012-07-01 01:53:23.250 183 12714.23 206.50 54979.55 88888.00 2012-07-01 01:53:23.375 183 12714.23 206.43 54979.50 88888.00 2012-07-01 01:53:23.500 183 12714.17 206.38 54979.47 88888.00 2012-07-01 01:53:23.625 183 12714.17 206.32 54979.47 88888.00 2012-07-01 01:53:23.750 183 12714.17 206.28 54979.43 88888.00 2012-07-01 01:53:23.875 183 12714.12 206.22 54979.40 88888.00 2012-07-01 01:53:24.000 183 12714.12 206.18 54979.38 88888.00 2012-07-01 01:53:24.125 183 12714.27 206.15 54979.35 88888.00 2012-07-01 01:53:24.250 183 12714.33 206.12 54979.38 88888.00 2012-07-01 01:53:24.375 183 12714.33 206.10 54979.35 88888.00 2012-07-01 01:53:24.500 183 12714.25 206.00 54979.30 88888.00 2012-07-01 01:53:24.625 183 12714.20 205.93 54979.22 88888.00 2012-07-01 01:53:24.750 183 12714.25 205.85 54979.22 88888.00 2012-07-01 01:53:24.875 183 12714.23 205.82 54979.20 88888.00 2012-07-01 01:53:25.000 183 12714.23 205.80 54979.18 88888.00 2012-07-01 01:53:25.125 183 12714.23 205.78 54979.15 88888.00 2012-07-01 01:53:25.250 183 12714.20 205.75 54979.15 88888.00 2012-07-01 01:53:25.375 183 12714.20 205.72 54979.12 88888.00 2012-07-01 01:53:25.500 183 12714.12 205.65 54979.05 88888.00 2012-07-01 01:53:25.625 183 12714.12 205.65 54979.00 88888.00 2012-07-01 01:53:25.750 183 12714.15 205.60 54979.00 88888.00 2012-07-01 01:53:25.875 183 12714.15 205.55 54978.97 88888.00 2012-07-01 01:53:26.000 183 12714.17 205.53 54978.95 88888.00 2012-07-01 01:53:26.125 183 12714.20 205.50 54978.93 88888.00 2012-07-01 01:53:26.250 183 12714.20 205.45 54978.90 88888.00 2012-07-01 01:53:26.375 183 12714.23 205.43 54978.88 88888.00 2012-07-01 01:53:26.500 183 12714.27 205.38 54978.85 88888.00 2012-07-01 01:53:26.625 183 12714.35 205.32 54978.82 88888.00 2012-07-01 01:53:26.750 183 12714.35 205.30 54978.78 88888.00 2012-07-01 01:53:26.875 183 12714.35 205.28 54978.75 88888.00 2012-07-01 01:53:27.000 183 12714.38 205.22 54978.70 88888.00 2012-07-01 01:53:27.125 183 12714.30 205.18 54978.72 88888.00 2012-07-01 01:53:27.250 183 12714.25 205.10 54978.70 88888.00 2012-07-01 01:53:27.375 183 12714.30 205.10 54978.68 88888.00 2012-07-01 01:53:27.500 183 12714.33 205.05 54978.65 88888.00 2012-07-01 01:53:27.625 183 12714.27 205.03 54978.62 88888.00 2012-07-01 01:53:27.750 183 12714.20 204.97 54978.57 88888.00 2012-07-01 01:53:27.875 183 12714.17 204.90 54978.57 88888.00 2012-07-01 01:53:28.000 183 12714.23 204.82 54978.53 88888.00 2012-07-01 01:53:28.125 183 12714.20 204.75 54978.50 88888.00 2012-07-01 01:53:28.250 183 12714.23 204.72 54978.47 88888.00 2012-07-01 01:53:28.375 183 12714.27 204.72 54978.47 88888.00 2012-07-01 01:53:28.500 183 12714.23 204.70 54978.43 88888.00 2012-07-01 01:53:28.625 183 12714.30 204.68 54978.40 88888.00 2012-07-01 01:53:28.750 183 12714.35 204.60 54978.35 88888.00 2012-07-01 01:53:28.875 183 12714.30 204.50 54978.35 88888.00 2012-07-01 01:53:29.000 183 12714.33 204.43 54978.32 88888.00 2012-07-01 01:53:29.125 183 12714.38 204.38 54978.28 88888.00 2012-07-01 01:53:29.250 183 12714.40 204.32 54978.25 88888.00 2012-07-01 01:53:29.375 183 12714.45 204.30 54978.25 88888.00 2012-07-01 01:53:29.500 183 12714.42 204.25 54978.18 88888.00 2012-07-01 01:53:29.625 183 12714.48 204.15 54978.18 88888.00 2012-07-01 01:53:29.750 183 12714.48 204.12 54978.12 88888.00 2012-07-01 01:53:29.875 183 12714.48 204.07 54978.12 88888.00 2012-07-01 01:53:30.000 183 12714.45 204.05 54978.05 88888.00 2012-07-01 01:53:30.125 183 12714.45 204.03 54978.07 88888.00 2012-07-01 01:53:30.250 183 12714.48 203.95 54978.05 88888.00 2012-07-01 01:53:30.375 183 12714.52 203.90 54978.00 88888.00 2012-07-01 01:53:30.500 183 12714.58 203.82 54977.95 88888.00 2012-07-01 01:53:30.625 183 12714.60 203.78 54977.95 88888.00 2012-07-01 01:53:30.750 183 12714.58 203.72 54977.93 88888.00 2012-07-01 01:53:30.875 183 12714.55 203.68 54977.88 88888.00 2012-07-01 01:53:31.000 183 12714.48 203.60 54977.82 88888.00 2012-07-01 01:53:31.125 183 12714.50 203.55 54977.85 88888.00 2012-07-01 01:53:31.250 183 12714.55 203.50 54977.82 88888.00 2012-07-01 01:53:31.375 183 12714.62 203.47 54977.78 88888.00 2012-07-01 01:53:31.500 183 12714.65 203.43 54977.72 88888.00 2012-07-01 01:53:31.625 183 12714.70 203.40 54977.72 88888.00 2012-07-01 01:53:31.750 183 12714.73 203.35 54977.70 88888.00 2012-07-01 01:53:31.875 183 12714.75 203.28 54977.65 88888.00 2012-07-01 01:53:32.000 183 12714.75 203.20 54977.60 88888.00 2012-07-01 01:53:32.125 183 12714.70 203.15 54977.60 88888.00 2012-07-01 01:53:32.250 183 12714.67 203.07 54977.57 88888.00 2012-07-01 01:53:32.375 183 12714.67 203.03 54977.57 88888.00 2012-07-01 01:53:32.500 183 12714.67 203.00 54977.55 88888.00 2012-07-01 01:53:32.625 183 12714.75 202.93 54977.47 88888.00 2012-07-01 01:53:32.750 183 12714.73 202.88 54977.45 88888.00 2012-07-01 01:53:32.875 183 12714.70 202.88 54977.45 88888.00 2012-07-01 01:53:33.000 183 12714.73 202.82 54977.40 88888.00 2012-07-01 01:53:33.125 183 12714.65 202.72 54977.32 88888.00 2012-07-01 01:53:33.250 183 12714.70 202.62 54977.30 88888.00 2012-07-01 01:53:33.375 183 12714.73 202.62 54977.30 88888.00 2012-07-01 01:53:33.500 183 12714.70 202.60 54977.32 88888.00 2012-07-01 01:53:33.625 183 12714.67 202.57 54977.28 88888.00 2012-07-01 01:53:33.750 183 12714.75 202.55 54977.18 88888.00 2012-07-01 01:53:33.875 183 12714.80 202.47 54977.15 88888.00 2012-07-01 01:53:34.000 183 12714.73 202.43 54977.12 88888.00 2012-07-01 01:53:34.125 183 12714.67 202.35 54977.10 88888.00 2012-07-01 01:53:34.250 183 12714.70 202.32 54977.12 88888.00 2012-07-01 01:53:34.375 183 12714.73 202.32 54977.10 88888.00 2012-07-01 01:53:34.500 183 12714.73 202.30 54977.00 88888.00 2012-07-01 01:53:34.625 183 12714.67 202.28 54977.00 88888.00 2012-07-01 01:53:34.750 183 12714.65 202.20 54977.00 88888.00 2012-07-01 01:53:34.875 183 12714.67 202.15 54976.95 88888.00 2012-07-01 01:53:35.000 183 12714.67 202.12 54976.90 88888.00 2012-07-01 01:53:35.125 183 12714.62 202.07 54976.90 88888.00 2012-07-01 01:53:35.250 183 12714.58 202.00 54976.88 88888.00 2012-07-01 01:53:35.375 183 12714.62 201.97 54976.88 88888.00 2012-07-01 01:53:35.500 183 12714.67 201.93 54976.80 88888.00 2012-07-01 01:53:35.625 183 12714.62 201.88 54976.80 88888.00 2012-07-01 01:53:35.750 183 12714.62 201.85 54976.80 88888.00 2012-07-01 01:53:35.875 183 12714.65 201.80 54976.78 88888.00 2012-07-01 01:53:36.000 183 12714.65 201.78 54976.72 88888.00 2012-07-01 01:53:36.125 183 12714.67 201.78 54976.68 88888.00 2012-07-01 01:53:36.250 183 12714.62 201.68 54976.65 88888.00 2012-07-01 01:53:36.375 183 12714.62 201.60 54976.60 88888.00 2012-07-01 01:53:36.500 183 12714.58 201.57 54976.62 88888.00 2012-07-01 01:53:36.625 183 12714.60 201.60 54976.60 88888.00 2012-07-01 01:53:36.750 183 12714.55 201.55 54976.55 88888.00 2012-07-01 01:53:36.875 183 12714.50 201.50 54976.53 88888.00 2012-07-01 01:53:37.000 183 12714.48 201.43 54976.53 88888.00 2012-07-01 01:53:37.125 183 12714.42 201.38 54976.53 88888.00 2012-07-01 01:53:37.250 183 12714.38 201.32 54976.50 88888.00 2012-07-01 01:53:37.375 183 12714.45 201.32 54976.47 88888.00 2012-07-01 01:53:37.500 183 12714.45 201.28 54976.43 88888.00 2012-07-01 01:53:37.625 183 12714.45 201.18 54976.40 88888.00 2012-07-01 01:53:37.750 183 12714.42 201.12 54976.38 88888.00 2012-07-01 01:53:37.875 183 12714.40 201.12 54976.40 88888.00 2012-07-01 01:53:38.000 183 12714.38 201.07 54976.35 88888.00 2012-07-01 01:53:38.125 183 12714.38 201.00 54976.35 88888.00 2012-07-01 01:53:38.250 183 12714.38 200.97 54976.28 88888.00 2012-07-01 01:53:38.375 183 12714.38 200.93 54976.22 88888.00 2012-07-01 01:53:38.500 183 12714.35 200.90 54976.22 88888.00 2012-07-01 01:53:38.625 183 12714.33 200.90 54976.22 88888.00 2012-07-01 01:53:38.750 183 12714.35 200.82 54976.18 88888.00 2012-07-01 01:53:38.875 183 12714.33 200.78 54976.10 88888.00 2012-07-01 01:53:39.000 183 12714.27 200.75 54976.10 88888.00 2012-07-01 01:53:39.125 183 12714.27 200.72 54976.12 88888.00 2012-07-01 01:53:39.250 183 12714.25 200.65 54976.10 88888.00 2012-07-01 01:53:39.375 183 12714.30 200.62 54976.05 88888.00 2012-07-01 01:53:39.500 183 12714.25 200.62 54976.05 88888.00 2012-07-01 01:53:39.625 183 12714.17 200.57 54976.03 88888.00 2012-07-01 01:53:39.750 183 12714.17 200.53 54976.00 88888.00 2012-07-01 01:53:39.875 183 12714.17 200.53 54976.00 88888.00 2012-07-01 01:53:40.000 183 12714.10 200.45 54975.97 88888.00 2012-07-01 01:53:40.125 183 12714.00 200.40 54975.95 88888.00 2012-07-01 01:53:40.250 183 12713.95 200.32 54975.90 88888.00 2012-07-01 01:53:40.375 183 12713.98 200.32 54975.93 88888.00 2012-07-01 01:53:40.500 183 12714.02 200.28 54975.90 88888.00 2012-07-01 01:53:40.625 183 12714.05 200.30 54975.90 88888.00 2012-07-01 01:53:40.750 183 12714.05 200.22 54975.85 88888.00 2012-07-01 01:53:40.875 183 12714.00 200.15 54975.80 88888.00 2012-07-01 01:53:41.000 183 12713.98 200.07 54975.75 88888.00 2012-07-01 01:53:41.125 183 12713.95 200.05 54975.70 88888.00 2012-07-01 01:53:41.250 183 12713.88 200.00 54975.65 88888.00 2012-07-01 01:53:41.375 183 12713.90 199.97 54975.65 88888.00 2012-07-01 01:53:41.500 183 12713.92 199.95 54975.62 88888.00 2012-07-01 01:53:41.625 183 12713.90 199.88 54975.62 88888.00 2012-07-01 01:53:41.750 183 12713.88 199.82 54975.57 88888.00 2012-07-01 01:53:41.875 183 12713.80 199.78 54975.55 88888.00 2012-07-01 01:53:42.000 183 12713.80 199.72 54975.53 88888.00 2012-07-01 01:53:42.125 183 12713.83 199.72 54975.53 88888.00 2012-07-01 01:53:42.250 183 12713.70 199.68 54975.50 88888.00 2012-07-01 01:53:42.375 183 12713.67 199.60 54975.45 88888.00 2012-07-01 01:53:42.500 183 12713.67 199.57 54975.43 88888.00 2012-07-01 01:53:42.625 183 12713.70 199.53 54975.43 88888.00 2012-07-01 01:53:42.750 183 12713.70 199.45 54975.38 88888.00 2012-07-01 01:53:42.875 183 12713.65 199.43 54975.35 88888.00 2012-07-01 01:53:43.000 183 12713.58 199.35 54975.32 88888.00 2012-07-01 01:53:43.125 183 12713.50 199.32 54975.32 88888.00 2012-07-01 01:53:43.250 183 12713.48 199.28 54975.28 88888.00 2012-07-01 01:53:43.375 183 12713.48 199.25 54975.25 88888.00 2012-07-01 01:53:43.500 183 12713.48 199.22 54975.22 88888.00 2012-07-01 01:53:43.625 183 12713.45 199.18 54975.25 88888.00 2012-07-01 01:53:43.750 183 12713.42 199.12 54975.22 88888.00 2012-07-01 01:53:43.875 183 12713.42 199.10 54975.20 88888.00 2012-07-01 01:53:44.000 183 12713.40 199.05 54975.20 88888.00 2012-07-01 01:53:44.125 183 12713.40 198.97 54975.18 88888.00 2012-07-01 01:53:44.250 183 12713.33 198.93 54975.12 88888.00 2012-07-01 01:53:44.375 183 12713.40 198.90 54975.10 88888.00 2012-07-01 01:53:44.500 183 12713.38 198.85 54975.10 88888.00 2012-07-01 01:53:44.625 183 12713.30 198.82 54975.10 88888.00 2012-07-01 01:53:44.750 183 12713.30 198.75 54975.10 88888.00 2012-07-01 01:53:44.875 183 12713.27 198.70 54975.03 88888.00 2012-07-01 01:53:45.000 183 12713.27 198.68 54975.00 88888.00 2012-07-01 01:53:45.125 183 12713.23 198.65 54975.00 88888.00 2012-07-01 01:53:45.250 183 12713.15 198.55 54975.00 88888.00 2012-07-01 01:53:45.375 183 12713.20 198.50 54974.97 88888.00 2012-07-01 01:53:45.500 183 12713.20 198.43 54974.95 88888.00 2012-07-01 01:53:45.625 183 12713.15 198.38 54974.93 88888.00 2012-07-01 01:53:45.750 183 12713.10 198.40 54974.90 88888.00 2012-07-01 01:53:45.875 183 12713.15 198.32 54974.85 88888.00 2012-07-01 01:53:46.000 183 12713.20 198.25 54974.82 88888.00 2012-07-01 01:53:46.125 183 12713.15 198.22 54974.82 88888.00 2012-07-01 01:53:46.250 183 12713.08 198.18 54974.80 88888.00 2012-07-01 01:53:46.375 183 12713.10 198.10 54974.75 88888.00 2012-07-01 01:53:46.500 183 12713.08 198.00 54974.72 88888.00 2012-07-01 01:53:46.625 183 12713.05 197.97 54974.70 88888.00 2012-07-01 01:53:46.750 183 12713.02 197.97 54974.70 88888.00 2012-07-01 01:53:46.875 183 12712.98 197.95 54974.70 88888.00 2012-07-01 01:53:47.000 183 12712.98 197.88 54974.65 88888.00 2012-07-01 01:53:47.125 183 12712.92 197.82 54974.62 88888.00 2012-07-01 01:53:47.250 183 12712.85 197.75 54974.60 88888.00 2012-07-01 01:53:47.375 183 12712.85 197.70 54974.60 88888.00 2012-07-01 01:53:47.500 183 12712.83 197.65 54974.55 88888.00 2012-07-01 01:53:47.625 183 12712.83 197.60 54974.50 88888.00 2012-07-01 01:53:47.750 183 12712.83 197.57 54974.50 88888.00 2012-07-01 01:53:47.875 183 12712.77 197.57 54974.53 88888.00 2012-07-01 01:53:48.000 183 12712.77 197.50 54974.47 88888.00 2012-07-01 01:53:48.125 183 12712.80 197.47 54974.45 88888.00 2012-07-01 01:53:48.250 183 12712.80 197.40 54974.43 88888.00 2012-07-01 01:53:48.375 183 12712.77 197.32 54974.43 88888.00 2012-07-01 01:53:48.500 183 12712.77 197.25 54974.38 88888.00 2012-07-01 01:53:48.625 183 12712.77 197.22 54974.35 88888.00 2012-07-01 01:53:48.750 183 12712.75 197.20 54974.32 88888.00 2012-07-01 01:53:48.875 183 12712.73 197.18 54974.32 88888.00 2012-07-01 01:53:49.000 183 12712.67 197.12 54974.30 88888.00 2012-07-01 01:53:49.125 183 12712.58 197.07 54974.30 88888.00 2012-07-01 01:53:49.250 183 12712.52 196.95 54974.22 88888.00 2012-07-01 01:53:49.375 183 12712.55 196.93 54974.20 88888.00 2012-07-01 01:53:49.500 183 12712.55 196.88 54974.20 88888.00 2012-07-01 01:53:49.625 183 12712.55 196.85 54974.18 88888.00 2012-07-01 01:53:49.750 183 12712.58 196.80 54974.15 88888.00 2012-07-01 01:53:49.875 183 12712.55 196.75 54974.12 88888.00 2012-07-01 01:53:50.000 183 12712.58 196.75 54974.07 88888.00 2012-07-01 01:53:50.125 183 12712.58 196.72 54974.10 88888.00 2012-07-01 01:53:50.250 183 12712.52 196.62 54974.07 88888.00 2012-07-01 01:53:50.375 183 12712.52 196.53 54974.03 88888.00 2012-07-01 01:53:50.500 183 12712.48 196.50 54974.00 88888.00 2012-07-01 01:53:50.625 183 12712.45 196.50 54974.00 88888.00 2012-07-01 01:53:50.750 183 12712.35 196.45 54973.97 88888.00 2012-07-01 01:53:50.875 183 12712.33 196.40 54973.95 88888.00 2012-07-01 01:53:51.000 183 12712.38 196.35 54973.95 88888.00 2012-07-01 01:53:51.125 183 12712.35 196.30 54973.88 88888.00 2012-07-01 01:53:51.250 183 12712.25 196.25 54973.85 88888.00 2012-07-01 01:53:51.375 183 12712.17 196.18 54973.85 88888.00 2012-07-01 01:53:51.500 183 12712.12 196.18 54973.80 88888.00 2012-07-01 01:53:51.625 183 12712.10 196.15 54973.78 88888.00 2012-07-01 01:53:51.750 183 12712.08 196.15 54973.75 88888.00 2012-07-01 01:53:51.875 183 12712.10 196.10 54973.75 88888.00 2012-07-01 01:53:52.000 183 12712.05 196.05 54973.70 88888.00 2012-07-01 01:53:52.125 183 12712.02 196.00 54973.72 88888.00 2012-07-01 01:53:52.250 183 12712.00 195.95 54973.68 88888.00 2012-07-01 01:53:52.375 183 12712.00 195.93 54973.65 88888.00 2012-07-01 01:53:52.500 183 12711.98 195.93 54973.65 88888.00 2012-07-01 01:53:52.625 183 12712.00 195.93 54973.68 88888.00 2012-07-01 01:53:52.750 183 12712.00 195.90 54973.70 88888.00 2012-07-01 01:53:52.875 183 12711.95 195.88 54973.65 88888.00 2012-07-01 01:53:53.000 183 12711.92 195.82 54973.60 88888.00 2012-07-01 01:53:53.125 183 12711.83 195.78 54973.60 88888.00 2012-07-01 01:53:53.250 183 12711.83 195.70 54973.57 88888.00 2012-07-01 01:53:53.375 183 12711.83 195.65 54973.55 88888.00 2012-07-01 01:53:53.500 183 12711.77 195.65 54973.55 88888.00 2012-07-01 01:53:53.625 183 12711.73 195.68 54973.53 88888.00 2012-07-01 01:53:53.750 183 12711.80 195.68 54973.50 88888.00 2012-07-01 01:53:53.875 183 12711.77 195.60 54973.47 88888.00 2012-07-01 01:53:54.000 183 12711.70 195.60 54973.47 88888.00 2012-07-01 01:53:54.125 183 12711.67 195.55 54973.45 88888.00 2012-07-01 01:53:54.250 183 12711.58 195.50 54973.43 88888.00 2012-07-01 01:53:54.375 183 12711.52 195.47 54973.40 88888.00 2012-07-01 01:53:54.500 183 12711.50 195.45 54973.40 88888.00 2012-07-01 01:53:54.625 183 12711.55 195.43 54973.35 88888.00 2012-07-01 01:53:54.750 183 12711.55 195.38 54973.30 88888.00 2012-07-01 01:53:54.875 183 12711.52 195.32 54973.28 88888.00 2012-07-01 01:53:55.000 183 12711.45 195.30 54973.25 88888.00 2012-07-01 01:53:55.125 183 12711.42 195.30 54973.25 88888.00 2012-07-01 01:53:55.250 183 12711.38 195.28 54973.25 88888.00 2012-07-01 01:53:55.375 183 12711.35 195.25 54973.25 88888.00 2012-07-01 01:53:55.500 183 12711.27 195.20 54973.22 88888.00 2012-07-01 01:53:55.625 183 12711.27 195.20 54973.22 88888.00 2012-07-01 01:53:55.750 183 12711.17 195.20 54973.22 88888.00 2012-07-01 01:53:55.875 183 12711.15 195.15 54973.20 88888.00 2012-07-01 01:53:56.000 183 12711.02 195.03 54973.07 88888.00 2012-07-01 01:53:56.125 183 12711.02 195.05 54973.10 88888.00 2012-07-01 01:53:56.250 183 12711.00 195.05 54973.15 88888.00 2012-07-01 01:53:56.375 183 12710.98 195.03 54973.12 88888.00 2012-07-01 01:53:56.500 183 12710.92 195.05 54973.10 88888.00 2012-07-01 01:53:56.625 183 12710.92 195.03 54973.10 88888.00 2012-07-01 01:53:56.750 183 12710.88 194.97 54973.07 88888.00 2012-07-01 01:53:56.875 183 12710.83 194.95 54973.05 88888.00 2012-07-01 01:53:57.000 183 12710.75 194.93 54973.00 88888.00 2012-07-01 01:53:57.125 183 12710.65 194.90 54973.00 88888.00 2012-07-01 01:53:57.250 183 12710.62 194.90 54973.00 88888.00 2012-07-01 01:53:57.375 183 12710.62 194.90 54972.97 88888.00 2012-07-01 01:53:57.500 183 12710.58 194.85 54972.95 88888.00 2012-07-01 01:53:57.625 183 12710.45 194.82 54972.95 88888.00 2012-07-01 01:53:57.750 183 12710.40 194.82 54972.93 88888.00 2012-07-01 01:53:57.875 183 12710.40 194.85 54972.88 88888.00 2012-07-01 01:53:58.000 183 12710.30 194.82 54972.85 88888.00 2012-07-01 01:53:58.125 183 12710.23 194.82 54972.88 88888.00 2012-07-01 01:53:58.250 183 12710.20 194.75 54972.85 88888.00 2012-07-01 01:53:58.375 183 12710.17 194.80 54972.82 88888.00 2012-07-01 01:53:58.500 183 12710.12 194.82 54972.82 88888.00 2012-07-01 01:53:58.625 183 12710.10 194.82 54972.80 88888.00 2012-07-01 01:53:58.750 183 12710.05 194.82 54972.80 88888.00 2012-07-01 01:53:58.875 183 12710.02 194.80 54972.78 88888.00 2012-07-01 01:53:59.000 183 12709.98 194.80 54972.75 88888.00 2012-07-01 01:53:59.125 183 12709.92 194.80 54972.75 88888.00 2012-07-01 01:53:59.250 183 12709.88 194.78 54972.75 88888.00 2012-07-01 01:53:59.375 183 12709.85 194.78 54972.72 88888.00 2012-07-01 01:53:59.500 183 12709.80 194.80 54972.70 88888.00 2012-07-01 01:53:59.625 183 12709.77 194.85 54972.68 88888.00 2012-07-01 01:53:59.750 183 12709.75 194.82 54972.68 88888.00 2012-07-01 01:53:59.875 183 12709.70 194.82 54972.65 88888.00 2012-07-01 01:54:00.000 183 12709.62 194.80 54972.60 88888.00 2012-07-01 01:54:00.125 183 12709.55 194.78 54972.62 88888.00 2012-07-01 01:54:00.250 183 12709.48 194.75 54972.60 88888.00 2012-07-01 01:54:00.375 183 12709.50 194.72 54972.57 88888.00 2012-07-01 01:54:00.500 183 12709.50 194.78 54972.57 88888.00 2012-07-01 01:54:00.625 183 12709.45 194.80 54972.57 88888.00 2012-07-01 01:54:00.750 183 12709.40 194.78 54972.55 88888.00 2012-07-01 01:54:00.875 183 12709.38 194.78 54972.50 88888.00 2012-07-01 01:54:01.000 183 12709.38 194.78 54972.53 88888.00 2012-07-01 01:54:01.125 183 12709.27 194.80 54972.55 88888.00 2012-07-01 01:54:01.250 183 12709.15 194.75 54972.55 88888.00 2012-07-01 01:54:01.375 183 12709.12 194.78 54972.55 88888.00 2012-07-01 01:54:01.500 183 12709.08 194.72 54972.47 88888.00 2012-07-01 01:54:01.625 183 12709.08 194.75 54972.47 88888.00 2012-07-01 01:54:01.750 183 12709.02 194.75 54972.50 88888.00 2012-07-01 01:54:01.875 183 12708.90 194.72 54972.45 88888.00 2012-07-01 01:54:02.000 183 12708.85 194.68 54972.40 88888.00 2012-07-01 01:54:02.125 183 12708.85 194.72 54972.45 88888.00 2012-07-01 01:54:02.250 183 12708.73 194.75 54972.43 88888.00 2012-07-01 01:54:02.375 183 12708.65 194.70 54972.40 88888.00 2012-07-01 01:54:02.500 183 12708.58 194.68 54972.38 88888.00 2012-07-01 01:54:02.625 183 12708.50 194.68 54972.38 88888.00 2012-07-01 01:54:02.750 183 12708.52 194.70 54972.38 88888.00 2012-07-01 01:54:02.875 183 12708.52 194.65 54972.32 88888.00 2012-07-01 01:54:03.000 183 12708.40 194.68 54972.30 88888.00 2012-07-01 01:54:03.125 183 12708.30 194.68 54972.30 88888.00 2012-07-01 01:54:03.250 183 12708.30 194.65 54972.30 88888.00 2012-07-01 01:54:03.375 183 12708.30 194.72 54972.30 88888.00 2012-07-01 01:54:03.500 183 12708.27 194.70 54972.30 88888.00 2012-07-01 01:54:03.625 183 12708.12 194.62 54972.25 88888.00 2012-07-01 01:54:03.750 183 12708.10 194.60 54972.28 88888.00 2012-07-01 01:54:03.875 183 12708.08 194.57 54972.25 88888.00 2012-07-01 01:54:04.000 183 12708.08 194.55 54972.22 88888.00 2012-07-01 01:54:04.125 183 12708.05 194.57 54972.22 88888.00 2012-07-01 01:54:04.250 183 12707.95 194.60 54972.22 88888.00 2012-07-01 01:54:04.375 183 12707.92 194.62 54972.18 88888.00 2012-07-01 01:54:04.500 183 12707.92 194.57 54972.15 88888.00 2012-07-01 01:54:04.625 183 12707.90 194.57 54972.10 88888.00 2012-07-01 01:54:04.750 183 12707.88 194.60 54972.10 88888.00 2012-07-01 01:54:04.875 183 12707.83 194.62 54972.12 88888.00 2012-07-01 01:54:05.000 183 12707.77 194.62 54972.05 88888.00 2012-07-01 01:54:05.125 183 12707.70 194.60 54972.05 88888.00 2012-07-01 01:54:05.250 183 12707.58 194.57 54972.03 88888.00 2012-07-01 01:54:05.375 183 12707.62 194.60 54972.03 88888.00 2012-07-01 01:54:05.500 183 12707.65 194.65 54972.03 88888.00 2012-07-01 01:54:05.625 183 12707.62 194.65 54972.05 88888.00 2012-07-01 01:54:05.750 183 12707.55 194.68 54972.03 88888.00 2012-07-01 01:54:05.875 183 12707.40 194.65 54972.03 88888.00 2012-07-01 01:54:06.000 183 12707.40 194.68 54971.97 88888.00 2012-07-01 01:54:06.125 183 12707.33 194.68 54971.97 88888.00 2012-07-01 01:54:06.250 183 12707.23 194.68 54971.97 88888.00 2012-07-01 01:54:06.375 183 12707.23 194.72 54971.97 88888.00 2012-07-01 01:54:06.500 183 12707.15 194.70 54971.95 88888.00 2012-07-01 01:54:06.625 183 12707.02 194.68 54971.93 88888.00 2012-07-01 01:54:06.750 183 12706.98 194.72 54971.93 88888.00 2012-07-01 01:54:06.875 183 12706.95 194.80 54971.93 88888.00 2012-07-01 01:54:07.000 183 12706.95 194.78 54971.88 88888.00 2012-07-01 01:54:07.125 183 12706.95 194.78 54971.88 88888.00 2012-07-01 01:54:07.250 183 12707.00 194.72 54971.85 88888.00 2012-07-01 01:54:07.375 183 12707.02 194.75 54971.82 88888.00 2012-07-01 01:54:07.500 183 12706.92 194.78 54971.82 88888.00 2012-07-01 01:54:07.625 183 12706.85 194.78 54971.80 88888.00 2012-07-01 01:54:07.750 183 12706.77 194.78 54971.78 88888.00 2012-07-01 01:54:07.875 183 12706.75 194.80 54971.78 88888.00 2012-07-01 01:54:08.000 183 12706.77 194.85 54971.78 88888.00 2012-07-01 01:54:08.125 183 12706.73 194.82 54971.75 88888.00 2012-07-01 01:54:08.250 183 12706.70 194.80 54971.70 88888.00 2012-07-01 01:54:08.375 183 12706.70 194.82 54971.70 88888.00 2012-07-01 01:54:08.500 183 12706.65 194.82 54971.70 88888.00 2012-07-01 01:54:08.625 183 12706.50 194.80 54971.68 88888.00 2012-07-01 01:54:08.750 183 12706.40 194.80 54971.65 88888.00 2012-07-01 01:54:08.875 183 12706.42 194.78 54971.68 88888.00 2012-07-01 01:54:09.000 183 12706.38 194.75 54971.65 88888.00 2012-07-01 01:54:09.125 183 12706.35 194.80 54971.65 88888.00 2012-07-01 01:54:09.250 183 12706.35 194.80 54971.65 88888.00 2012-07-01 01:54:09.375 183 12706.33 194.82 54971.65 88888.00 2012-07-01 01:54:09.500 183 12706.20 194.78 54971.62 88888.00 2012-07-01 01:54:09.625 183 12706.10 194.78 54971.62 88888.00 2012-07-01 01:54:09.750 183 12706.12 194.78 54971.60 88888.00 2012-07-01 01:54:09.875 183 12706.17 194.78 54971.60 88888.00 2012-07-01 01:54:10.000 183 12706.10 194.78 54971.55 88888.00 2012-07-01 01:54:10.125 183 12706.02 194.75 54971.55 88888.00 2012-07-01 01:54:10.250 183 12706.02 194.75 54971.55 88888.00 2012-07-01 01:54:10.375 183 12705.98 194.75 54971.55 88888.00 2012-07-01 01:54:10.500 183 12705.88 194.75 54971.53 88888.00 2012-07-01 01:54:10.625 183 12705.77 194.72 54971.53 88888.00 2012-07-01 01:54:10.750 183 12705.77 194.72 54971.50 88888.00 2012-07-01 01:54:10.875 183 12705.70 194.72 54971.47 88888.00 2012-07-01 01:54:11.000 183 12705.65 194.70 54971.47 88888.00 2012-07-01 01:54:11.125 183 12705.58 194.78 54971.47 88888.00 2012-07-01 01:54:11.250 183 12705.58 194.78 54971.45 88888.00 2012-07-01 01:54:11.375 183 12705.55 194.80 54971.45 88888.00 2012-07-01 01:54:11.500 183 12705.55 194.80 54971.43 88888.00 2012-07-01 01:54:11.625 183 12705.60 194.82 54971.40 88888.00 2012-07-01 01:54:11.750 183 12705.58 194.82 54971.38 88888.00 2012-07-01 01:54:11.875 183 12705.45 194.82 54971.35 88888.00 2012-07-01 01:54:12.000 183 12705.42 194.85 54971.35 88888.00 2012-07-01 01:54:12.125 183 12705.42 194.85 54971.35 88888.00 2012-07-01 01:54:12.250 183 12705.42 194.88 54971.32 88888.00 2012-07-01 01:54:12.375 183 12705.35 194.85 54971.30 88888.00 2012-07-01 01:54:12.500 183 12705.30 194.88 54971.28 88888.00 2012-07-01 01:54:12.625 183 12705.35 194.93 54971.28 88888.00 2012-07-01 01:54:12.750 183 12705.35 194.93 54971.28 88888.00 2012-07-01 01:54:12.875 183 12705.30 194.90 54971.22 88888.00 2012-07-01 01:54:13.000 183 12705.15 194.93 54971.25 88888.00 2012-07-01 01:54:13.125 183 12705.05 194.90 54971.25 88888.00 2012-07-01 01:54:13.250 183 12705.00 194.88 54971.20 88888.00 2012-07-01 01:54:13.375 183 12705.02 194.93 54971.20 88888.00 2012-07-01 01:54:13.500 183 12705.00 194.93 54971.18 88888.00 2012-07-01 01:54:13.625 183 12704.95 194.90 54971.15 88888.00 2012-07-01 01:54:13.750 183 12704.92 194.90 54971.15 88888.00 2012-07-01 01:54:13.875 183 12704.90 194.90 54971.12 88888.00 2012-07-01 01:54:14.000 183 12704.80 194.90 54971.12 88888.00 2012-07-01 01:54:14.125 183 12704.75 194.93 54971.15 88888.00 2012-07-01 01:54:14.250 183 12704.65 194.90 54971.10 88888.00 2012-07-01 01:54:14.375 183 12704.65 194.90 54971.07 88888.00 2012-07-01 01:54:14.500 183 12704.60 194.93 54971.07 88888.00 2012-07-01 01:54:14.625 183 12704.55 194.93 54971.05 88888.00 2012-07-01 01:54:14.750 183 12704.60 194.90 54971.03 88888.00 2012-07-01 01:54:14.875 183 12704.62 194.95 54971.05 88888.00 2012-07-01 01:54:15.000 183 12704.50 194.97 54971.05 88888.00 2012-07-01 01:54:15.125 183 12704.38 194.95 54971.03 88888.00 2012-07-01 01:54:15.250 183 12704.35 194.97 54971.03 88888.00 2012-07-01 01:54:15.375 183 12704.38 195.00 54971.00 88888.00 2012-07-01 01:54:15.500 183 12704.30 195.00 54971.00 88888.00 2012-07-01 01:54:15.625 183 12704.25 195.03 54970.97 88888.00 2012-07-01 01:54:15.750 183 12704.23 194.97 54970.97 88888.00 2012-07-01 01:54:15.875 183 12704.15 194.95 54970.95 88888.00 2012-07-01 01:54:16.000 183 12704.08 194.97 54970.95 88888.00 2012-07-01 01:54:16.125 183 12704.08 194.95 54970.93 88888.00 2012-07-01 01:54:16.250 183 12703.98 194.90 54970.90 88888.00 2012-07-01 01:54:16.375 183 12704.02 194.93 54970.90 88888.00 2012-07-01 01:54:16.500 183 12704.05 194.90 54970.85 88888.00 2012-07-01 01:54:16.625 183 12703.98 194.90 54970.82 88888.00 2012-07-01 01:54:16.750 183 12703.95 194.90 54970.82 88888.00 2012-07-01 01:54:16.875 183 12703.98 194.90 54970.82 88888.00 2012-07-01 01:54:17.000 183 12703.95 194.95 54970.80 88888.00 2012-07-01 01:54:17.125 183 12703.88 194.97 54970.80 88888.00 2012-07-01 01:54:17.250 183 12703.73 194.93 54970.82 88888.00 2012-07-01 01:54:17.375 183 12703.67 194.90 54970.78 88888.00 2012-07-01 01:54:17.500 183 12703.62 194.93 54970.75 88888.00 2012-07-01 01:54:17.625 183 12703.58 194.95 54970.75 88888.00 2012-07-01 01:54:17.750 183 12703.58 194.95 54970.75 88888.00 2012-07-01 01:54:17.875 183 12703.48 194.95 54970.72 88888.00 2012-07-01 01:54:18.000 183 12703.45 194.95 54970.72 88888.00 2012-07-01 01:54:18.125 183 12703.45 194.97 54970.72 88888.00 2012-07-01 01:54:18.250 183 12703.38 194.95 54970.72 88888.00 2012-07-01 01:54:18.375 183 12703.38 194.95 54970.65 88888.00 2012-07-01 01:54:18.500 183 12703.35 194.95 54970.60 88888.00 2012-07-01 01:54:18.625 183 12703.33 195.00 54970.62 88888.00 2012-07-01 01:54:18.750 183 12703.23 195.03 54970.60 88888.00 2012-07-01 01:54:18.875 183 12703.20 195.03 54970.57 88888.00 2012-07-01 01:54:19.000 183 12703.27 195.05 54970.57 88888.00 2012-07-01 01:54:19.125 183 12703.25 195.05 54970.57 88888.00 2012-07-01 01:54:19.250 183 12703.10 195.05 54970.53 88888.00 2012-07-01 01:54:19.375 183 12703.08 195.05 54970.50 88888.00 2012-07-01 01:54:19.500 183 12703.10 195.03 54970.53 88888.00 2012-07-01 01:54:19.625 183 12703.08 195.07 54970.53 88888.00 2012-07-01 01:54:19.750 183 12703.08 195.12 54970.53 88888.00 2012-07-01 01:54:19.875 183 12703.05 195.15 54970.50 88888.00 2012-07-01 01:54:20.000 183 12703.02 195.12 54970.45 88888.00 2012-07-01 01:54:20.125 183 12703.00 195.12 54970.45 88888.00 2012-07-01 01:54:20.250 183 12702.92 195.12 54970.47 88888.00 2012-07-01 01:54:20.375 183 12702.85 195.12 54970.45 88888.00 2012-07-01 01:54:20.500 183 12702.77 195.07 54970.40 88888.00 2012-07-01 01:54:20.625 183 12702.75 195.07 54970.40 88888.00 2012-07-01 01:54:20.750 183 12702.77 195.12 54970.38 88888.00 2012-07-01 01:54:20.875 183 12702.65 195.10 54970.40 88888.00 2012-07-01 01:54:21.000 183 12702.60 195.07 54970.38 88888.00 2012-07-01 01:54:21.125 183 12702.52 195.05 54970.35 88888.00 2012-07-01 01:54:21.250 183 12702.48 195.07 54970.38 88888.00 2012-07-01 01:54:21.375 183 12702.45 195.10 54970.38 88888.00 2012-07-01 01:54:21.500 183 12702.40 195.10 54970.35 88888.00 2012-07-01 01:54:21.625 183 12702.38 195.07 54970.32 88888.00 2012-07-01 01:54:21.750 183 12702.33 195.05 54970.28 88888.00 2012-07-01 01:54:21.875 183 12702.33 195.03 54970.28 88888.00 2012-07-01 01:54:22.000 183 12702.33 195.05 54970.28 88888.00 2012-07-01 01:54:22.125 183 12702.27 195.05 54970.25 88888.00 2012-07-01 01:54:22.250 183 12702.17 195.03 54970.25 88888.00 2012-07-01 01:54:22.375 183 12702.12 195.03 54970.28 88888.00 2012-07-01 01:54:22.500 183 12702.10 195.00 54970.25 88888.00 2012-07-01 01:54:22.625 183 12701.98 194.97 54970.22 88888.00 2012-07-01 01:54:22.750 183 12701.88 194.95 54970.20 88888.00 2012-07-01 01:54:22.875 183 12701.90 195.03 54970.18 88888.00 2012-07-01 01:54:23.000 183 12701.85 195.03 54970.18 88888.00 2012-07-01 01:54:23.125 183 12701.90 195.03 54970.18 88888.00 2012-07-01 01:54:23.250 183 12701.85 194.90 54970.12 88888.00 2012-07-01 01:54:23.375 183 12701.77 194.88 54970.10 88888.00 2012-07-01 01:54:23.500 183 12701.73 194.88 54970.07 88888.00 2012-07-01 01:54:23.625 183 12701.70 194.93 54970.10 88888.00 2012-07-01 01:54:23.750 183 12701.67 194.90 54970.10 88888.00 2012-07-01 01:54:23.875 183 12701.65 194.88 54970.05 88888.00 2012-07-01 01:54:24.000 183 12701.65 194.85 54970.03 88888.00 2012-07-01 01:54:24.125 183 12701.60 194.88 54970.03 88888.00 2012-07-01 01:54:24.250 183 12701.50 194.85 54970.03 88888.00 2012-07-01 01:54:24.375 183 12701.50 194.85 54969.97 88888.00 2012-07-01 01:54:24.500 183 12701.42 194.82 54969.97 88888.00 2012-07-01 01:54:24.625 183 12701.35 194.88 54969.97 88888.00 2012-07-01 01:54:24.750 183 12701.27 194.90 54970.00 88888.00 2012-07-01 01:54:24.875 183 12701.25 194.85 54969.93 88888.00 2012-07-01 01:54:25.000 183 12701.25 194.80 54969.93 88888.00 2012-07-01 01:54:25.125 183 12701.15 194.78 54969.90 88888.00 2012-07-01 01:54:25.250 183 12701.05 194.75 54969.90 88888.00 2012-07-01 01:54:25.375 183 12701.00 194.78 54969.88 88888.00 2012-07-01 01:54:25.500 183 12700.98 194.80 54969.85 88888.00 2012-07-01 01:54:25.625 183 12700.98 194.80 54969.85 88888.00 2012-07-01 01:54:25.750 183 12700.92 194.78 54969.88 88888.00 2012-07-01 01:54:25.875 183 12700.88 194.72 54969.82 88888.00 2012-07-01 01:54:26.000 183 12700.90 194.68 54969.80 88888.00 2012-07-01 01:54:26.125 183 12700.90 194.70 54969.80 88888.00 2012-07-01 01:54:26.250 183 12700.83 194.65 54969.80 88888.00 2012-07-01 01:54:26.375 183 12700.85 194.70 54969.80 88888.00 2012-07-01 01:54:26.500 183 12700.83 194.70 54969.78 88888.00 2012-07-01 01:54:26.625 183 12700.77 194.62 54969.75 88888.00 2012-07-01 01:54:26.750 183 12700.77 194.60 54969.72 88888.00 2012-07-01 01:54:26.875 183 12700.77 194.57 54969.70 88888.00 2012-07-01 01:54:27.000 183 12700.73 194.55 54969.70 88888.00 2012-07-01 01:54:27.125 183 12700.70 194.55 54969.65 88888.00 2012-07-01 01:54:27.250 183 12700.75 194.53 54969.65 88888.00 2012-07-01 01:54:27.375 183 12700.80 194.55 54969.65 88888.00 2012-07-01 01:54:27.500 183 12700.75 194.53 54969.65 88888.00 2012-07-01 01:54:27.625 183 12700.67 194.47 54969.62 88888.00 2012-07-01 01:54:27.750 183 12700.58 194.45 54969.60 88888.00 2012-07-01 01:54:27.875 183 12700.55 194.43 54969.57 88888.00 2012-07-01 01:54:28.000 183 12700.45 194.40 54969.57 88888.00 2012-07-01 01:54:28.125 183 12700.38 194.38 54969.55 88888.00 2012-07-01 01:54:28.250 183 12700.27 194.35 54969.55 88888.00 2012-07-01 01:54:28.375 183 12700.27 194.35 54969.55 88888.00 2012-07-01 01:54:28.500 183 12700.30 194.35 54969.55 88888.00 2012-07-01 01:54:28.625 183 12700.35 194.32 54969.50 88888.00 2012-07-01 01:54:28.750 183 12700.33 194.30 54969.45 88888.00 2012-07-01 01:54:28.875 183 12700.20 194.25 54969.45 88888.00 2012-07-01 01:54:29.000 183 12700.05 194.20 54969.45 88888.00 2012-07-01 01:54:29.125 183 12700.00 194.18 54969.45 88888.00 2012-07-01 01:54:29.250 183 12700.00 194.12 54969.43 88888.00 2012-07-01 01:54:29.375 183 12700.02 194.12 54969.43 88888.00 2012-07-01 01:54:29.500 183 12700.00 194.10 54969.43 88888.00 2012-07-01 01:54:29.625 183 12699.95 194.03 54969.40 88888.00 2012-07-01 01:54:29.750 183 12699.90 194.00 54969.38 88888.00 2012-07-01 01:54:29.875 183 12699.88 194.00 54969.38 88888.00 2012-07-01 01:54:30.000 183 12699.83 193.95 54969.35 88888.00 2012-07-01 01:54:30.125 183 12699.75 193.93 54969.35 88888.00 2012-07-01 01:54:30.250 183 12699.73 193.90 54969.30 88888.00 2012-07-01 01:54:30.375 183 12699.75 193.90 54969.28 88888.00 2012-07-01 01:54:30.500 183 12699.73 193.90 54969.25 88888.00 2012-07-01 01:54:30.625 183 12699.65 193.85 54969.25 88888.00 2012-07-01 01:54:30.750 183 12699.55 193.82 54969.22 88888.00 2012-07-01 01:54:30.875 183 12699.58 193.80 54969.18 88888.00 2012-07-01 01:54:31.000 183 12699.48 193.68 54969.07 88888.00 2012-07-01 01:54:31.125 183 12699.48 193.70 54969.10 88888.00 2012-07-01 01:54:31.250 183 12699.42 193.70 54969.15 88888.00 2012-07-01 01:54:31.375 183 12699.45 193.70 54969.15 88888.00 2012-07-01 01:54:31.500 183 12699.42 193.68 54969.10 88888.00 2012-07-01 01:54:31.625 183 12699.40 193.68 54969.10 88888.00 2012-07-01 01:54:31.750 183 12699.35 193.68 54969.10 88888.00 2012-07-01 01:54:31.875 183 12699.33 193.62 54969.05 88888.00 2012-07-01 01:54:32.000 183 12699.33 193.60 54969.03 88888.00 2012-07-01 01:54:32.125 183 12699.33 193.65 54969.00 88888.00 2012-07-01 01:54:32.250 183 12699.33 193.57 54968.97 88888.00 2012-07-01 01:54:32.375 183 12699.35 193.57 54968.97 88888.00 2012-07-01 01:54:32.500 183 12699.35 193.57 54968.97 88888.00 2012-07-01 01:54:32.625 183 12699.33 193.55 54968.95 88888.00 2012-07-01 01:54:32.750 183 12699.23 193.50 54968.93 88888.00 2012-07-01 01:54:32.875 183 12699.12 193.47 54968.90 88888.00 2012-07-01 01:54:33.000 183 12699.10 193.47 54968.90 88888.00 2012-07-01 01:54:33.125 183 12699.10 193.45 54968.93 88888.00 2012-07-01 01:54:33.250 183 12699.10 193.45 54968.90 88888.00 2012-07-01 01:54:33.375 183 12699.10 193.43 54968.85 88888.00 2012-07-01 01:54:33.500 183 12699.02 193.38 54968.82 88888.00 2012-07-01 01:54:33.625 183 12698.95 193.38 54968.82 88888.00 2012-07-01 01:54:33.750 183 12698.92 193.32 54968.80 88888.00 2012-07-01 01:54:33.875 183 12698.90 193.32 54968.78 88888.00 2012-07-01 01:54:34.000 183 12698.85 193.25 54968.75 88888.00 2012-07-01 01:54:34.125 183 12698.85 193.20 54968.75 88888.00 2012-07-01 01:54:34.250 183 12698.80 193.20 54968.72 88888.00 2012-07-01 01:54:34.375 183 12698.75 193.15 54968.72 88888.00 2012-07-01 01:54:34.500 183 12698.60 193.12 54968.72 88888.00 2012-07-01 01:54:34.625 183 12698.60 193.12 54968.72 88888.00 2012-07-01 01:54:34.750 183 12698.65 193.15 54968.70 88888.00 2012-07-01 01:54:34.875 183 12698.58 193.12 54968.70 88888.00 2012-07-01 01:54:35.000 183 12698.52 193.07 54968.65 88888.00 2012-07-01 01:54:35.125 183 12698.45 193.05 54968.62 88888.00 2012-07-01 01:54:35.250 183 12698.45 192.97 54968.60 88888.00 2012-07-01 01:54:35.375 183 12698.52 193.03 54968.65 88888.00 2012-07-01 01:54:35.500 183 12698.58 193.00 54968.62 88888.00 2012-07-01 01:54:35.625 183 12698.50 192.93 54968.57 88888.00 2012-07-01 01:54:35.750 183 12698.42 192.93 54968.57 88888.00 2012-07-01 01:54:35.875 183 12698.42 192.93 54968.57 88888.00 2012-07-01 01:54:36.000 183 12698.40 192.93 54968.55 88888.00 2012-07-01 01:54:36.125 183 12698.38 192.90 54968.55 88888.00 2012-07-01 01:54:36.250 183 12698.30 192.85 54968.55 88888.00 2012-07-01 01:54:36.375 183 12698.27 192.85 54968.50 88888.00 2012-07-01 01:54:36.500 183 12698.25 192.85 54968.45 88888.00 2012-07-01 01:54:36.625 183 12698.17 192.82 54968.47 88888.00 2012-07-01 01:54:36.750 183 12698.20 192.82 54968.45 88888.00 2012-07-01 01:54:36.875 183 12698.23 192.82 54968.45 88888.00 2012-07-01 01:54:37.000 183 12698.17 192.80 54968.43 88888.00 2012-07-01 01:54:37.125 183 12698.12 192.78 54968.40 88888.00 2012-07-01 01:54:37.250 183 12698.08 192.78 54968.40 88888.00 2012-07-01 01:54:37.375 183 12698.02 192.75 54968.38 88888.00 2012-07-01 01:54:37.500 183 12698.00 192.72 54968.35 88888.00 2012-07-01 01:54:37.625 183 12698.00 192.75 54968.35 88888.00 2012-07-01 01:54:37.750 183 12697.98 192.70 54968.30 88888.00 2012-07-01 01:54:37.875 183 12697.98 192.72 54968.32 88888.00 2012-07-01 01:54:38.000 183 12697.98 192.70 54968.32 88888.00 2012-07-01 01:54:38.125 183 12697.98 192.68 54968.30 88888.00 2012-07-01 01:54:38.250 183 12697.92 192.65 54968.28 88888.00 2012-07-01 01:54:38.375 183 12697.90 192.68 54968.30 88888.00 2012-07-01 01:54:38.500 183 12697.80 192.65 54968.30 88888.00 2012-07-01 01:54:38.625 183 12697.70 192.62 54968.25 88888.00 2012-07-01 01:54:38.750 183 12697.70 192.57 54968.22 88888.00 2012-07-01 01:54:38.875 183 12697.73 192.55 54968.18 88888.00 2012-07-01 01:54:39.000 183 12697.67 192.53 54968.18 88888.00 2012-07-01 01:54:39.125 183 12697.67 192.57 54968.22 88888.00 2012-07-01 01:54:39.250 183 12697.65 192.57 54968.22 88888.00 2012-07-01 01:54:39.375 183 12697.62 192.60 54968.20 88888.00 2012-07-01 01:54:39.500 183 12697.60 192.57 54968.18 88888.00 2012-07-01 01:54:39.625 183 12697.58 192.53 54968.12 88888.00 2012-07-01 01:54:39.750 183 12697.50 192.50 54968.10 88888.00 2012-07-01 01:54:39.875 183 12697.48 192.47 54968.10 88888.00 2012-07-01 01:54:40.000 183 12697.40 192.47 54968.07 88888.00 2012-07-01 01:54:40.125 183 12697.42 192.53 54968.07 88888.00 2012-07-01 01:54:40.250 183 12697.40 192.50 54968.05 88888.00 2012-07-01 01:54:40.375 183 12697.35 192.50 54968.05 88888.00 2012-07-01 01:54:40.500 183 12697.25 192.47 54968.03 88888.00 2012-07-01 01:54:40.625 183 12697.23 192.47 54968.03 88888.00 2012-07-01 01:54:40.750 183 12697.20 192.47 54968.00 88888.00 2012-07-01 01:54:40.875 183 12697.15 192.43 54967.97 88888.00 2012-07-01 01:54:41.000 183 12697.12 192.43 54967.97 88888.00 2012-07-01 01:54:41.125 183 12697.12 192.45 54967.95 88888.00 2012-07-01 01:54:41.250 183 12697.08 192.40 54967.95 88888.00 2012-07-01 01:54:41.375 183 12697.05 192.40 54967.93 88888.00 2012-07-01 01:54:41.500 183 12697.02 192.40 54967.90 88888.00 2012-07-01 01:54:41.625 183 12696.95 192.38 54967.88 88888.00 2012-07-01 01:54:41.750 183 12696.85 192.38 54967.85 88888.00 2012-07-01 01:54:41.875 183 12696.83 192.38 54967.82 88888.00 2012-07-01 01:54:42.000 183 12696.88 192.35 54967.80 88888.00 2012-07-01 01:54:42.125 183 12696.90 192.35 54967.82 88888.00 2012-07-01 01:54:42.250 183 12696.88 192.35 54967.80 88888.00 2012-07-01 01:54:42.375 183 12696.83 192.30 54967.78 88888.00 2012-07-01 01:54:42.500 183 12696.83 192.32 54967.75 88888.00 2012-07-01 01:54:42.625 183 12696.83 192.35 54967.72 88888.00 2012-07-01 01:54:42.750 183 12696.83 192.30 54967.72 88888.00 2012-07-01 01:54:42.875 183 12696.77 192.28 54967.70 88888.00 2012-07-01 01:54:43.000 183 12696.75 192.28 54967.68 88888.00 2012-07-01 01:54:43.125 183 12696.70 192.25 54967.68 88888.00 2012-07-01 01:54:43.250 183 12696.62 192.22 54967.70 88888.00 2012-07-01 01:54:43.375 183 12696.65 192.25 54967.72 88888.00 2012-07-01 01:54:43.500 183 12696.65 192.22 54967.68 88888.00 2012-07-01 01:54:43.625 183 12696.58 192.20 54967.62 88888.00 2012-07-01 01:54:43.750 183 12696.48 192.18 54967.62 88888.00 2012-07-01 01:54:43.875 183 12696.50 192.20 54967.65 88888.00 2012-07-01 01:54:44.000 183 12696.42 192.15 54967.60 88888.00 2012-07-01 01:54:44.125 183 12696.38 192.12 54967.60 88888.00 2012-07-01 01:54:44.250 183 12696.30 192.12 54967.57 88888.00 2012-07-01 01:54:44.375 183 12696.30 192.15 54967.57 88888.00 2012-07-01 01:54:44.500 183 12696.33 192.15 54967.53 88888.00 2012-07-01 01:54:44.625 183 12696.30 192.10 54967.47 88888.00 2012-07-01 01:54:44.750 183 12696.27 192.07 54967.45 88888.00 2012-07-01 01:54:44.875 183 12696.27 192.07 54967.47 88888.00 2012-07-01 01:54:45.000 183 12696.25 192.07 54967.45 88888.00 2012-07-01 01:54:45.125 183 12696.23 192.05 54967.40 88888.00 2012-07-01 01:54:45.250 183 12696.10 192.03 54967.38 88888.00 2012-07-01 01:54:45.375 183 12696.05 192.03 54967.38 88888.00 2012-07-01 01:54:45.500 183 12696.08 192.05 54967.38 88888.00 2012-07-01 01:54:45.625 183 12696.05 192.00 54967.35 88888.00 2012-07-01 01:54:45.750 183 12696.02 191.95 54967.32 88888.00 2012-07-01 01:54:45.875 183 12695.98 191.95 54967.30 88888.00 2012-07-01 01:54:46.000 183 12695.92 191.93 54967.30 88888.00 2012-07-01 01:54:46.125 183 12695.92 191.97 54967.32 88888.00 2012-07-01 01:54:46.250 183 12695.83 191.97 54967.30 88888.00 2012-07-01 01:54:46.375 183 12695.75 191.95 54967.28 88888.00 2012-07-01 01:54:46.500 183 12695.67 191.93 54967.25 88888.00 2012-07-01 01:54:46.625 183 12695.70 191.95 54967.22 88888.00 2012-07-01 01:54:46.750 183 12695.75 192.00 54967.25 88888.00 2012-07-01 01:54:46.875 183 12695.70 191.97 54967.25 88888.00 2012-07-01 01:54:47.000 183 12695.75 191.95 54967.22 88888.00 2012-07-01 01:54:47.125 183 12695.73 191.93 54967.22 88888.00 2012-07-01 01:54:47.250 183 12695.62 191.90 54967.20 88888.00 2012-07-01 01:54:47.375 183 12695.62 191.90 54967.20 88888.00 2012-07-01 01:54:47.500 183 12695.58 191.90 54967.20 88888.00 2012-07-01 01:54:47.625 183 12695.55 191.90 54967.18 88888.00 2012-07-01 01:54:47.750 183 12695.48 191.82 54967.15 88888.00 2012-07-01 01:54:47.875 183 12695.45 191.82 54967.15 88888.00 2012-07-01 01:54:48.000 183 12695.48 191.85 54967.12 88888.00 2012-07-01 01:54:48.125 183 12695.45 191.78 54967.10 88888.00 2012-07-01 01:54:48.250 183 12695.38 191.78 54967.12 88888.00 2012-07-01 01:54:48.375 183 12695.40 191.75 54967.10 88888.00 2012-07-01 01:54:48.500 183 12695.35 191.75 54967.05 88888.00 2012-07-01 01:54:48.625 183 12695.35 191.75 54967.05 88888.00 2012-07-01 01:54:48.750 183 12695.27 191.70 54967.03 88888.00 2012-07-01 01:54:48.875 183 12695.25 191.65 54967.00 88888.00 2012-07-01 01:54:49.000 183 12695.27 191.62 54967.00 88888.00 2012-07-01 01:54:49.125 183 12695.27 191.70 54967.03 88888.00 2012-07-01 01:54:49.250 183 12695.15 191.68 54967.00 88888.00 2012-07-01 01:54:49.375 183 12695.12 191.62 54966.97 88888.00 2012-07-01 01:54:49.500 183 12695.08 191.65 54966.95 88888.00 2012-07-01 01:54:49.625 183 12695.08 191.68 54966.97 88888.00 2012-07-01 01:54:49.750 183 12695.00 191.62 54966.95 88888.00 2012-07-01 01:54:49.875 183 12694.92 191.62 54966.93 88888.00 2012-07-01 01:54:50.000 183 12694.92 191.60 54966.90 88888.00 2012-07-01 01:54:50.125 183 12694.88 191.60 54966.88 88888.00 2012-07-01 01:54:50.250 183 12694.80 191.57 54966.88 88888.00 2012-07-01 01:54:50.375 183 12694.80 191.57 54966.88 88888.00 2012-07-01 01:54:50.500 183 12694.73 191.53 54966.88 88888.00 2012-07-01 01:54:50.625 183 12694.70 191.53 54966.82 88888.00 2012-07-01 01:54:50.750 183 12694.70 191.53 54966.85 88888.00 2012-07-01 01:54:50.875 183 12694.70 191.55 54966.85 88888.00 2012-07-01 01:54:51.000 183 12694.60 191.50 54966.80 88888.00 2012-07-01 01:54:51.125 183 12694.50 191.50 54966.78 88888.00 2012-07-01 01:54:51.250 183 12694.45 191.45 54966.78 88888.00 2012-07-01 01:54:51.375 183 12694.42 191.45 54966.78 88888.00 2012-07-01 01:54:51.500 183 12694.42 191.47 54966.78 88888.00 2012-07-01 01:54:51.625 183 12694.40 191.45 54966.80 88888.00 2012-07-01 01:54:51.750 183 12694.38 191.43 54966.75 88888.00 2012-07-01 01:54:51.875 183 12694.35 191.40 54966.68 88888.00 2012-07-01 01:54:52.000 183 12694.27 191.43 54966.68 88888.00 2012-07-01 01:54:52.125 183 12694.15 191.43 54966.70 88888.00 2012-07-01 01:54:52.250 183 12694.12 191.40 54966.70 88888.00 2012-07-01 01:54:52.375 183 12694.15 191.40 54966.68 88888.00 2012-07-01 01:54:52.500 183 12694.10 191.45 54966.68 88888.00 2012-07-01 01:54:52.625 183 12694.08 191.45 54966.65 88888.00 2012-07-01 01:54:52.750 183 12694.02 191.40 54966.62 88888.00 2012-07-01 01:54:52.875 183 12693.98 191.35 54966.62 88888.00 2012-07-01 01:54:53.000 183 12693.88 191.40 54966.65 88888.00 2012-07-01 01:54:53.125 183 12693.83 191.47 54966.62 88888.00 2012-07-01 01:54:53.250 183 12693.80 191.40 54966.60 88888.00 2012-07-01 01:54:53.375 183 12693.77 191.38 54966.55 88888.00 2012-07-01 01:54:53.500 183 12693.67 191.35 54966.55 88888.00 2012-07-01 01:54:53.625 183 12693.62 191.45 54966.57 88888.00 2012-07-01 01:54:53.750 183 12693.62 191.47 54966.60 88888.00 2012-07-01 01:54:53.875 183 12693.65 191.45 54966.57 88888.00 2012-07-01 01:54:54.000 183 12693.65 191.43 54966.53 88888.00 2012-07-01 01:54:54.125 183 12693.62 191.40 54966.53 88888.00 2012-07-01 01:54:54.250 183 12693.52 191.40 54966.53 88888.00 2012-07-01 01:54:54.375 183 12693.48 191.40 54966.50 88888.00 2012-07-01 01:54:54.500 183 12693.42 191.43 54966.50 88888.00 2012-07-01 01:54:54.625 183 12693.42 191.47 54966.50 88888.00 2012-07-01 01:54:54.750 183 12693.40 191.45 54966.50 88888.00 2012-07-01 01:54:54.875 183 12693.35 191.40 54966.47 88888.00 2012-07-01 01:54:55.000 183 12693.30 191.38 54966.45 88888.00 2012-07-01 01:54:55.125 183 12693.20 191.40 54966.45 88888.00 2012-07-01 01:54:55.250 183 12693.15 191.45 54966.45 88888.00 2012-07-01 01:54:55.375 183 12693.15 191.47 54966.43 88888.00 2012-07-01 01:54:55.500 183 12693.10 191.40 54966.40 88888.00 2012-07-01 01:54:55.625 183 12693.08 191.38 54966.38 88888.00 2012-07-01 01:54:55.750 183 12693.02 191.40 54966.40 88888.00 2012-07-01 01:54:55.875 183 12693.00 191.43 54966.40 88888.00 2012-07-01 01:54:56.000 183 12692.95 191.45 54966.40 88888.00 2012-07-01 01:54:56.125 183 12692.90 191.40 54966.38 88888.00 2012-07-01 01:54:56.250 183 12692.85 191.40 54966.35 88888.00 2012-07-01 01:54:56.375 183 12692.83 191.40 54966.32 88888.00 2012-07-01 01:54:56.500 183 12692.83 191.40 54966.32 88888.00 2012-07-01 01:54:56.625 183 12692.85 191.40 54966.32 88888.00 2012-07-01 01:54:56.750 183 12692.77 191.40 54966.32 88888.00 2012-07-01 01:54:56.875 183 12692.77 191.45 54966.30 88888.00 2012-07-01 01:54:57.000 183 12692.80 191.47 54966.30 88888.00 2012-07-01 01:54:57.125 183 12692.75 191.43 54966.28 88888.00 2012-07-01 01:54:57.250 183 12692.67 191.40 54966.25 88888.00 2012-07-01 01:54:57.375 183 12692.73 191.45 54966.25 88888.00 2012-07-01 01:54:57.500 183 12692.67 191.47 54966.25 88888.00 2012-07-01 01:54:57.625 183 12692.60 191.45 54966.22 88888.00 2012-07-01 01:54:57.750 183 12692.55 191.45 54966.22 88888.00 2012-07-01 01:54:57.875 183 12692.55 191.45 54966.22 88888.00 2012-07-01 01:54:58.000 183 12692.48 191.43 54966.20 88888.00 2012-07-01 01:54:58.125 183 12692.45 191.45 54966.18 88888.00 2012-07-01 01:54:58.250 183 12692.30 191.43 54966.15 88888.00 2012-07-01 01:54:58.375 183 12692.23 191.45 54966.15 88888.00 2012-07-01 01:54:58.500 183 12692.12 191.43 54966.12 88888.00 2012-07-01 01:54:58.625 183 12692.05 191.45 54966.12 88888.00 2012-07-01 01:54:58.750 183 12692.02 191.47 54966.12 88888.00 2012-07-01 01:54:58.875 183 12692.02 191.50 54966.12 88888.00 2012-07-01 01:54:59.000 183 12692.02 191.50 54966.07 88888.00 2012-07-01 01:54:59.125 183 12692.05 191.50 54966.07 88888.00 2012-07-01 01:54:59.250 183 12692.00 191.53 54966.07 88888.00 2012-07-01 01:54:59.375 183 12692.02 191.55 54966.07 88888.00 2012-07-01 01:54:59.500 183 12692.00 191.55 54966.05 88888.00 2012-07-01 01:54:59.625 183 12691.98 191.50 54966.03 88888.00 2012-07-01 01:54:59.750 183 12691.90 191.53 54966.00 88888.00 2012-07-01 01:54:59.875 183 12691.80 191.50 54966.00 88888.00 2012-07-01 01:55:00.000 183 12691.73 191.50 54966.00 88888.00 2012-07-01 01:55:00.125 183 12691.65 191.50 54965.97 88888.00 2012-07-01 01:55:00.250 183 12691.65 191.50 54965.97 88888.00 2012-07-01 01:55:00.375 183 12691.65 191.50 54965.95 88888.00 2012-07-01 01:55:00.500 183 12691.65 191.50 54965.90 88888.00 2012-07-01 01:55:00.625 183 12691.65 191.55 54965.93 88888.00 2012-07-01 01:55:00.750 183 12691.62 191.57 54965.90 88888.00 2012-07-01 01:55:00.875 183 12691.58 191.57 54965.90 88888.00 2012-07-01 01:55:01.000 183 12691.58 191.60 54965.90 88888.00 2012-07-01 01:55:01.125 183 12691.52 191.57 54965.88 88888.00 2012-07-01 01:55:01.250 183 12691.48 191.57 54965.82 88888.00 2012-07-01 01:55:01.375 183 12691.45 191.62 54965.85 88888.00 2012-07-01 01:55:01.500 183 12691.40 191.62 54965.82 88888.00 2012-07-01 01:55:01.625 183 12691.33 191.62 54965.82 88888.00 2012-07-01 01:55:01.750 183 12691.35 191.62 54965.85 88888.00 2012-07-01 01:55:01.875 183 12691.42 191.65 54965.82 88888.00 2012-07-01 01:55:02.000 183 12691.38 191.65 54965.80 88888.00 2012-07-01 01:55:02.125 183 12691.27 191.62 54965.78 88888.00 2012-07-01 01:55:02.250 183 12691.23 191.60 54965.75 88888.00 2012-07-01 01:55:02.375 183 12691.17 191.62 54965.70 88888.00 2012-07-01 01:55:02.500 183 12691.08 191.62 54965.72 88888.00 2012-07-01 01:55:02.625 183 12691.02 191.65 54965.75 88888.00 2012-07-01 01:55:02.750 183 12690.98 191.68 54965.70 88888.00 2012-07-01 01:55:02.875 183 12690.92 191.68 54965.68 88888.00 2012-07-01 01:55:03.000 183 12690.83 191.65 54965.68 88888.00 2012-07-01 01:55:03.125 183 12690.83 191.68 54965.62 88888.00 2012-07-01 01:55:03.250 183 12690.80 191.65 54965.68 88888.00 2012-07-01 01:55:03.375 183 12690.88 191.68 54965.65 88888.00 2012-07-01 01:55:03.500 183 12690.90 191.68 54965.65 88888.00 2012-07-01 01:55:03.625 183 12690.85 191.65 54965.62 88888.00 2012-07-01 01:55:03.750 183 12690.65 191.60 54965.60 88888.00 2012-07-01 01:55:03.875 183 12690.52 191.62 54965.60 88888.00 2012-07-01 01:55:04.000 183 12690.48 191.65 54965.57 88888.00 2012-07-01 01:55:04.125 183 12690.52 191.60 54965.57 88888.00 2012-07-01 01:55:04.250 183 12690.55 191.60 54965.57 88888.00 2012-07-01 01:55:04.375 183 12690.50 191.62 54965.60 88888.00 2012-07-01 01:55:04.500 183 12690.45 191.65 54965.57 88888.00 2012-07-01 01:55:04.625 183 12690.48 191.65 54965.55 88888.00 2012-07-01 01:55:04.750 183 12690.45 191.60 54965.57 88888.00 2012-07-01 01:55:04.875 183 12690.40 191.57 54965.55 88888.00 2012-07-01 01:55:05.000 183 12690.33 191.57 54965.53 88888.00 2012-07-01 01:55:05.125 183 12690.27 191.60 54965.50 88888.00 2012-07-01 01:55:05.250 183 12690.23 191.62 54965.47 88888.00 2012-07-01 01:55:05.375 183 12690.25 191.62 54965.45 88888.00 2012-07-01 01:55:05.500 183 12690.17 191.62 54965.45 88888.00 2012-07-01 01:55:05.625 183 12690.15 191.62 54965.43 88888.00 2012-07-01 01:55:05.750 183 12690.15 191.60 54965.38 88888.00 2012-07-01 01:55:05.875 183 12690.05 191.65 54965.35 88888.00 2012-07-01 01:55:06.000 183 12690.00 191.62 54965.35 88888.00 2012-07-01 01:55:06.125 183 12689.95 191.65 54965.35 88888.00 2012-07-01 01:55:06.250 183 12689.90 191.65 54965.35 88888.00 2012-07-01 01:55:06.375 183 12689.85 191.62 54965.35 88888.00 2012-07-01 01:55:06.500 183 12689.80 191.62 54965.30 88888.00 2012-07-01 01:55:06.625 183 12689.83 191.62 54965.30 88888.00 2012-07-01 01:55:06.750 183 12689.85 191.65 54965.32 88888.00 2012-07-01 01:55:06.875 183 12689.83 191.68 54965.30 88888.00 2012-07-01 01:55:07.000 183 12689.77 191.68 54965.28 88888.00 2012-07-01 01:55:07.125 183 12689.75 191.62 54965.22 88888.00 2012-07-01 01:55:07.250 183 12689.67 191.57 54965.20 88888.00 2012-07-01 01:55:07.375 183 12689.67 191.60 54965.15 88888.00 2012-07-01 01:55:07.500 183 12689.60 191.57 54965.15 88888.00 2012-07-01 01:55:07.625 183 12689.50 191.57 54965.15 88888.00 2012-07-01 01:55:07.750 183 12689.45 191.57 54965.12 88888.00 2012-07-01 01:55:07.875 183 12689.50 191.57 54965.12 88888.00 2012-07-01 01:55:08.000 183 12689.52 191.57 54965.10 88888.00 2012-07-01 01:55:08.125 183 12689.52 191.57 54965.10 88888.00 2012-07-01 01:55:08.250 183 12689.38 191.40 54964.97 88888.00 2012-07-01 01:55:08.375 183 12689.33 191.45 54964.97 88888.00 2012-07-01 01:55:08.500 183 12689.38 191.57 54965.05 88888.00 2012-07-01 01:55:08.625 183 12689.45 191.57 54965.03 88888.00 2012-07-01 01:55:08.750 183 12689.38 191.57 54965.00 88888.00 2012-07-01 01:55:08.875 183 12689.35 191.50 54964.97 88888.00 2012-07-01 01:55:09.000 183 12689.35 191.50 54964.95 88888.00 2012-07-01 01:55:09.125 183 12689.42 191.53 54964.97 88888.00 2012-07-01 01:55:09.250 183 12689.35 191.47 54964.97 88888.00 2012-07-01 01:55:09.375 183 12689.33 191.45 54964.93 88888.00 2012-07-01 01:55:09.500 183 12689.25 191.45 54964.93 88888.00 2012-07-01 01:55:09.625 183 12689.12 191.45 54964.90 88888.00 2012-07-01 01:55:09.750 183 12689.10 191.43 54964.90 88888.00 2012-07-01 01:55:09.875 183 12689.10 191.45 54964.85 88888.00 2012-07-01 01:55:10.000 183 12689.12 191.40 54964.82 88888.00 2012-07-01 01:55:10.125 183 12689.10 191.40 54964.80 88888.00 2012-07-01 01:55:10.250 183 12689.05 191.35 54964.82 88888.00 2012-07-01 01:55:10.375 183 12689.02 191.38 54964.78 88888.00 2012-07-01 01:55:10.500 183 12689.02 191.38 54964.75 88888.00 2012-07-01 01:55:10.625 183 12688.95 191.35 54964.72 88888.00 2012-07-01 01:55:10.750 183 12688.92 191.35 54964.75 88888.00 2012-07-01 01:55:10.875 183 12688.92 191.38 54964.75 88888.00 2012-07-01 01:55:11.000 183 12688.88 191.38 54964.72 88888.00 2012-07-01 01:55:11.125 183 12688.85 191.38 54964.68 88888.00 2012-07-01 01:55:11.250 183 12688.83 191.32 54964.68 88888.00 2012-07-01 01:55:11.375 183 12688.83 191.32 54964.62 88888.00 2012-07-01 01:55:11.500 183 12688.80 191.32 54964.60 88888.00 2012-07-01 01:55:11.625 183 12688.80 191.30 54964.60 88888.00 2012-07-01 01:55:11.750 183 12688.73 191.30 54964.60 88888.00 2012-07-01 01:55:11.875 183 12688.73 191.35 54964.60 88888.00 2012-07-01 01:55:12.000 183 12688.70 191.30 54964.57 88888.00 2012-07-01 01:55:12.125 183 12688.70 191.30 54964.55 88888.00 2012-07-01 01:55:12.250 183 12688.65 191.25 54964.53 88888.00 2012-07-01 01:55:12.375 183 12688.67 191.30 54964.53 88888.00 2012-07-01 01:55:12.500 183 12688.70 191.30 54964.50 88888.00 2012-07-01 01:55:12.625 183 12688.62 191.28 54964.47 88888.00 2012-07-01 01:55:12.750 183 12688.55 191.25 54964.45 88888.00 2012-07-01 01:55:12.875 183 12688.52 191.28 54964.45 88888.00 2012-07-01 01:55:13.000 183 12688.55 191.30 54964.43 88888.00 2012-07-01 01:55:13.125 183 12688.52 191.28 54964.38 88888.00 2012-07-01 01:55:13.250 183 12688.45 191.22 54964.35 88888.00 2012-07-01 01:55:13.375 183 12688.42 191.25 54964.38 88888.00 2012-07-01 01:55:13.500 183 12688.48 191.25 54964.38 88888.00 2012-07-01 01:55:13.625 183 12688.45 191.28 54964.35 88888.00 2012-07-01 01:55:13.750 183 12688.38 191.25 54964.30 88888.00 2012-07-01 01:55:13.875 183 12688.33 191.22 54964.28 88888.00 2012-07-01 01:55:14.000 183 12688.30 191.22 54964.25 88888.00 2012-07-01 01:55:14.125 183 12688.33 191.28 54964.25 88888.00 2012-07-01 01:55:14.250 183 12688.27 191.25 54964.22 88888.00 2012-07-01 01:55:14.375 183 12688.23 191.25 54964.20 88888.00 2012-07-01 01:55:14.500 183 12688.23 191.22 54964.15 88888.00 2012-07-01 01:55:14.625 183 12688.15 191.20 54964.18 88888.00 2012-07-01 01:55:14.750 183 12688.10 191.22 54964.18 88888.00 2012-07-01 01:55:14.875 183 12688.05 191.22 54964.18 88888.00 2012-07-01 01:55:15.000 183 12688.02 191.25 54964.12 88888.00 2012-07-01 01:55:15.125 183 12688.00 191.22 54964.07 88888.00 2012-07-01 01:55:15.250 183 12687.98 191.18 54964.07 88888.00 2012-07-01 01:55:15.375 183 12687.95 191.20 54964.05 88888.00 2012-07-01 01:55:15.500 183 12687.90 191.22 54964.05 88888.00 2012-07-01 01:55:15.625 183 12687.92 191.25 54964.05 88888.00 2012-07-01 01:55:15.750 183 12687.88 191.25 54964.03 88888.00 2012-07-01 01:55:15.875 183 12687.88 191.25 54964.00 88888.00 2012-07-01 01:55:16.000 183 12687.85 191.22 54963.97 88888.00 2012-07-01 01:55:16.125 183 12687.85 191.22 54963.97 88888.00 2012-07-01 01:55:16.250 183 12687.77 191.20 54963.95 88888.00 2012-07-01 01:55:16.375 183 12687.77 191.20 54963.97 88888.00 2012-07-01 01:55:16.500 183 12687.73 191.20 54963.95 88888.00 2012-07-01 01:55:16.625 183 12687.70 191.20 54963.93 88888.00 2012-07-01 01:55:16.750 183 12687.73 191.20 54963.93 88888.00 2012-07-01 01:55:16.875 183 12687.75 191.22 54963.90 88888.00 2012-07-01 01:55:17.000 183 12687.75 191.25 54963.85 88888.00 2012-07-01 01:55:17.125 183 12687.73 191.22 54963.85 88888.00 2012-07-01 01:55:17.250 183 12687.65 191.15 54963.80 88888.00 2012-07-01 01:55:17.375 183 12687.60 191.15 54963.80 88888.00 2012-07-01 01:55:17.500 183 12687.58 191.20 54963.78 88888.00 2012-07-01 01:55:17.625 183 12687.60 191.18 54963.80 88888.00 2012-07-01 01:55:17.750 183 12687.60 191.18 54963.75 88888.00 2012-07-01 01:55:17.875 183 12687.55 191.18 54963.72 88888.00 2012-07-01 01:55:18.000 183 12687.50 191.18 54963.72 88888.00 2012-07-01 01:55:18.125 183 12687.40 191.20 54963.72 88888.00 2012-07-01 01:55:18.250 183 12687.35 191.20 54963.72 88888.00 2012-07-01 01:55:18.375 183 12687.33 191.15 54963.68 88888.00 2012-07-01 01:55:18.500 183 12687.30 191.18 54963.65 88888.00 2012-07-01 01:55:18.625 183 12687.30 191.20 54963.62 88888.00 2012-07-01 01:55:18.750 183 12687.30 191.22 54963.62 88888.00 2012-07-01 01:55:18.875 183 12687.27 191.20 54963.62 88888.00 2012-07-01 01:55:19.000 183 12687.30 191.20 54963.60 88888.00 2012-07-01 01:55:19.125 183 12687.27 191.22 54963.60 88888.00 2012-07-01 01:55:19.250 183 12687.17 191.15 54963.53 88888.00 2012-07-01 01:55:19.375 183 12687.12 191.15 54963.50 88888.00 2012-07-01 01:55:19.500 183 12687.05 191.15 54963.50 88888.00 2012-07-01 01:55:19.625 183 12687.05 191.15 54963.47 88888.00 2012-07-01 01:55:19.750 183 12687.00 191.15 54963.45 88888.00 2012-07-01 01:55:19.875 183 12687.00 191.18 54963.43 88888.00 2012-07-01 01:55:20.000 183 12687.05 191.20 54963.43 88888.00 2012-07-01 01:55:20.125 183 12687.08 191.18 54963.45 88888.00 2012-07-01 01:55:20.250 183 12686.95 191.18 54963.43 88888.00 2012-07-01 01:55:20.375 183 12686.88 191.18 54963.38 88888.00 2012-07-01 01:55:20.500 183 12686.77 191.15 54963.32 88888.00 2012-07-01 01:55:20.625 183 12686.77 191.15 54963.35 88888.00 2012-07-01 01:55:20.750 183 12686.83 191.15 54963.35 88888.00 2012-07-01 01:55:20.875 183 12686.80 191.15 54963.32 88888.00 2012-07-01 01:55:21.000 183 12686.75 191.18 54963.28 88888.00 2012-07-01 01:55:21.125 183 12686.75 191.15 54963.28 88888.00 2012-07-01 01:55:21.250 183 12686.73 191.15 54963.28 88888.00 2012-07-01 01:55:21.375 183 12686.80 191.18 54963.25 88888.00 2012-07-01 01:55:21.500 183 12686.75 191.18 54963.22 88888.00 2012-07-01 01:55:21.625 183 12686.70 191.15 54963.22 88888.00 2012-07-01 01:55:21.750 183 12686.70 191.15 54963.20 88888.00 2012-07-01 01:55:21.875 183 12686.70 191.15 54963.18 88888.00 2012-07-01 01:55:22.000 183 12686.65 191.15 54963.15 88888.00 2012-07-01 01:55:22.125 183 12686.62 191.18 54963.18 88888.00 2012-07-01 01:55:22.250 183 12686.62 191.18 54963.12 88888.00 2012-07-01 01:55:22.375 183 12686.65 191.15 54963.10 88888.00 2012-07-01 01:55:22.500 183 12686.65 191.12 54963.10 88888.00 2012-07-01 01:55:22.625 183 12686.58 191.10 54963.05 88888.00 2012-07-01 01:55:22.750 183 12686.60 191.12 54963.03 88888.00 2012-07-01 01:55:22.875 183 12686.62 191.18 54963.03 88888.00 2012-07-01 01:55:23.000 183 12686.52 191.12 54963.00 88888.00 2012-07-01 01:55:23.125 183 12686.45 191.07 54963.00 88888.00 2012-07-01 01:55:23.250 183 12686.40 191.05 54963.03 88888.00 2012-07-01 01:55:23.375 183 12686.40 191.12 54963.00 88888.00 2012-07-01 01:55:23.500 183 12686.35 191.12 54963.00 88888.00 2012-07-01 01:55:23.625 183 12686.35 191.10 54962.97 88888.00 2012-07-01 01:55:23.750 183 12686.40 191.12 54962.97 88888.00 2012-07-01 01:55:23.875 183 12686.50 191.15 54962.95 88888.00 2012-07-01 01:55:24.000 183 12686.48 191.10 54962.90 88888.00 2012-07-01 01:55:24.125 183 12686.42 191.05 54962.90 88888.00 2012-07-01 01:55:24.250 183 12686.40 191.07 54962.88 88888.00 2012-07-01 01:55:24.375 183 12686.40 191.07 54962.82 88888.00 2012-07-01 01:55:24.500 183 12686.35 191.03 54962.82 88888.00 2012-07-01 01:55:24.625 183 12686.38 191.05 54962.80 88888.00 2012-07-01 01:55:24.750 183 12686.23 190.97 54962.75 88888.00 2012-07-01 01:55:24.875 183 12686.20 191.03 54962.75 88888.00 2012-07-01 01:55:25.000 183 12686.20 191.00 54962.75 88888.00 2012-07-01 01:55:25.125 183 12686.20 191.00 54962.72 88888.00 2012-07-01 01:55:25.250 183 12686.20 190.93 54962.68 88888.00 2012-07-01 01:55:25.375 183 12686.23 190.93 54962.68 88888.00 2012-07-01 01:55:25.500 183 12686.23 190.95 54962.65 88888.00 2012-07-01 01:55:25.625 183 12686.17 190.95 54962.68 88888.00 2012-07-01 01:55:25.750 183 12686.17 190.93 54962.68 88888.00 2012-07-01 01:55:25.875 183 12686.20 190.90 54962.65 88888.00 2012-07-01 01:55:26.000 183 12686.20 190.90 54962.62 88888.00 2012-07-01 01:55:26.125 183 12686.12 190.90 54962.65 88888.00 2012-07-01 01:55:26.250 183 12686.02 190.85 54962.60 88888.00 2012-07-01 01:55:26.375 183 12686.08 190.85 54962.57 88888.00 2012-07-01 01:55:26.500 183 12686.08 190.90 54962.57 88888.00 2012-07-01 01:55:26.625 183 12686.02 190.90 54962.55 88888.00 2012-07-01 01:55:26.750 183 12685.95 190.88 54962.55 88888.00 2012-07-01 01:55:26.875 183 12685.95 190.80 54962.50 88888.00 2012-07-01 01:55:27.000 183 12685.95 190.78 54962.45 88888.00 2012-07-01 01:55:27.125 183 12685.95 190.82 54962.47 88888.00 2012-07-01 01:55:27.250 183 12685.92 190.72 54962.45 88888.00 2012-07-01 01:55:27.375 183 12685.98 190.72 54962.45 88888.00 2012-07-01 01:55:27.500 183 12686.00 190.72 54962.43 88888.00 2012-07-01 01:55:27.625 183 12685.98 190.72 54962.43 88888.00 2012-07-01 01:55:27.750 183 12685.98 190.72 54962.40 88888.00 2012-07-01 01:55:27.875 183 12685.90 190.72 54962.38 88888.00 2012-07-01 01:55:28.000 183 12685.90 190.70 54962.38 88888.00 2012-07-01 01:55:28.125 183 12685.92 190.68 54962.35 88888.00 2012-07-01 01:55:28.250 183 12685.88 190.65 54962.32 88888.00 2012-07-01 01:55:28.375 183 12685.83 190.65 54962.32 88888.00 2012-07-01 01:55:28.500 183 12685.83 190.65 54962.32 88888.00 2012-07-01 01:55:28.625 183 12685.83 190.68 54962.32 88888.00 2012-07-01 01:55:28.750 183 12685.80 190.65 54962.35 88888.00 2012-07-01 01:55:28.875 183 12685.75 190.60 54962.30 88888.00 2012-07-01 01:55:29.000 183 12685.75 190.57 54962.25 88888.00 2012-07-01 01:55:29.125 183 12685.73 190.55 54962.20 88888.00 2012-07-01 01:55:29.250 183 12685.75 190.50 54962.20 88888.00 2012-07-01 01:55:29.375 183 12685.77 190.55 54962.18 88888.00 2012-07-01 01:55:29.500 183 12685.70 190.50 54962.15 88888.00 2012-07-01 01:55:29.625 183 12685.73 190.50 54962.15 88888.00 2012-07-01 01:55:29.750 183 12685.80 190.43 54962.15 88888.00 2012-07-01 01:55:29.875 183 12685.80 190.45 54962.12 88888.00 2012-07-01 01:55:30.000 183 12685.77 190.45 54962.12 88888.00 2012-07-01 01:55:30.125 183 12685.80 190.47 54962.12 88888.00 2012-07-01 01:55:30.250 183 12685.83 190.45 54962.05 88888.00 2012-07-01 01:55:30.375 183 12685.85 190.43 54962.03 88888.00 2012-07-01 01:55:30.500 183 12685.88 190.40 54962.00 88888.00 2012-07-01 01:55:30.625 183 12685.85 190.43 54962.00 88888.00 2012-07-01 01:55:30.750 183 12685.77 190.43 54962.00 88888.00 2012-07-01 01:55:30.875 183 12685.75 190.38 54961.97 88888.00 2012-07-01 01:55:31.000 183 12685.75 190.35 54961.93 88888.00 2012-07-01 01:55:31.125 183 12685.67 190.32 54961.93 88888.00 2012-07-01 01:55:31.250 183 12685.67 190.32 54961.93 88888.00 2012-07-01 01:55:31.375 183 12685.77 190.32 54961.90 88888.00 2012-07-01 01:55:31.500 183 12685.85 190.30 54961.88 88888.00 2012-07-01 01:55:31.625 183 12685.77 190.30 54961.85 88888.00 2012-07-01 01:55:31.750 183 12685.67 190.28 54961.82 88888.00 2012-07-01 01:55:31.875 183 12685.70 190.25 54961.82 88888.00 2012-07-01 01:55:32.000 183 12685.73 190.25 54961.80 88888.00 2012-07-01 01:55:32.125 183 12685.70 190.22 54961.78 88888.00 2012-07-01 01:55:32.250 183 12685.70 190.18 54961.78 88888.00 2012-07-01 01:55:32.375 183 12685.70 190.20 54961.75 88888.00 2012-07-01 01:55:32.500 183 12685.67 190.18 54961.72 88888.00 2012-07-01 01:55:32.625 183 12685.65 190.15 54961.70 88888.00 2012-07-01 01:55:32.750 183 12685.70 190.12 54961.68 88888.00 2012-07-01 01:55:32.875 183 12685.70 190.15 54961.68 88888.00 2012-07-01 01:55:33.000 183 12685.62 190.12 54961.65 88888.00 2012-07-01 01:55:33.125 183 12685.62 190.10 54961.62 88888.00 2012-07-01 01:55:33.250 183 12685.62 190.07 54961.62 88888.00 2012-07-01 01:55:33.375 183 12685.70 190.10 54961.62 88888.00 2012-07-01 01:55:33.500 183 12685.65 190.07 54961.57 88888.00 2012-07-01 01:55:33.625 183 12685.60 190.03 54961.55 88888.00 2012-07-01 01:55:33.750 183 12685.62 190.00 54961.55 88888.00 2012-07-01 01:55:33.875 183 12685.67 190.03 54961.55 88888.00 2012-07-01 01:55:34.000 183 12685.70 190.03 54961.53 88888.00 2012-07-01 01:55:34.125 183 12685.73 190.03 54961.53 88888.00 2012-07-01 01:55:34.250 183 12685.70 189.97 54961.53 88888.00 2012-07-01 01:55:34.375 183 12685.67 189.97 54961.47 88888.00 2012-07-01 01:55:34.500 183 12685.70 189.97 54961.47 88888.00 2012-07-01 01:55:34.625 183 12685.77 189.95 54961.43 88888.00 2012-07-01 01:55:34.750 183 12685.73 189.97 54961.40 88888.00 2012-07-01 01:55:34.875 183 12685.70 189.97 54961.40 88888.00 2012-07-01 01:55:35.000 183 12685.70 189.95 54961.38 88888.00 2012-07-01 01:55:35.125 183 12685.70 189.93 54961.38 88888.00 2012-07-01 01:55:35.250 183 12685.67 189.90 54961.35 88888.00 2012-07-01 01:55:35.375 183 12685.65 189.93 54961.32 88888.00 2012-07-01 01:55:35.500 183 12685.65 189.93 54961.30 88888.00 2012-07-01 01:55:35.625 183 12685.62 189.88 54961.30 88888.00 2012-07-01 01:55:35.750 183 12685.60 189.88 54961.25 88888.00 2012-07-01 01:55:35.875 183 12685.60 189.82 54961.25 88888.00 2012-07-01 01:55:36.000 183 12685.60 189.80 54961.22 88888.00 2012-07-01 01:55:36.125 183 12685.55 189.80 54961.22 88888.00 2012-07-01 01:55:36.250 183 12685.55 189.80 54961.20 88888.00 2012-07-01 01:55:36.375 183 12685.60 189.82 54961.22 88888.00 2012-07-01 01:55:36.500 183 12685.62 189.85 54961.22 88888.00 2012-07-01 01:55:36.625 183 12685.62 189.82 54961.15 88888.00 2012-07-01 01:55:36.750 183 12685.60 189.82 54961.10 88888.00 2012-07-01 01:55:36.875 183 12685.60 189.88 54961.12 88888.00 2012-07-01 01:55:37.000 183 12685.62 189.82 54961.07 88888.00 2012-07-01 01:55:37.125 183 12685.65 189.78 54961.05 88888.00 2012-07-01 01:55:37.250 183 12685.65 189.78 54961.07 88888.00 2012-07-01 01:55:37.375 183 12685.67 189.80 54961.05 88888.00 2012-07-01 01:55:37.500 183 12685.60 189.75 54961.03 88888.00 2012-07-01 01:55:37.625 183 12685.60 189.75 54961.00 88888.00 2012-07-01 01:55:37.750 183 12685.62 189.78 54961.00 88888.00 2012-07-01 01:55:37.875 183 12685.65 189.78 54960.95 88888.00 2012-07-01 01:55:38.000 183 12685.67 189.75 54960.93 88888.00 2012-07-01 01:55:38.125 183 12685.65 189.68 54960.90 88888.00 2012-07-01 01:55:38.250 183 12685.60 189.68 54960.93 88888.00 2012-07-01 01:55:38.375 183 12685.60 189.68 54960.88 88888.00 2012-07-01 01:55:38.500 183 12685.62 189.68 54960.88 88888.00 2012-07-01 01:55:38.625 183 12685.60 189.68 54960.85 88888.00 2012-07-01 01:55:38.750 183 12685.55 189.65 54960.82 88888.00 2012-07-01 01:55:38.875 183 12685.62 189.68 54960.82 88888.00 2012-07-01 01:55:39.000 183 12685.65 189.70 54960.80 88888.00 2012-07-01 01:55:39.125 183 12685.65 189.65 54960.78 88888.00 2012-07-01 01:55:39.250 183 12685.62 189.60 54960.75 88888.00 2012-07-01 01:55:39.375 183 12685.65 189.60 54960.72 88888.00 2012-07-01 01:55:39.500 183 12685.65 189.60 54960.72 88888.00 2012-07-01 01:55:39.625 183 12685.67 189.60 54960.75 88888.00 2012-07-01 01:55:39.750 183 12685.73 189.60 54960.70 88888.00 2012-07-01 01:55:39.875 183 12685.73 189.60 54960.68 88888.00 2012-07-01 01:55:40.000 183 12685.67 189.60 54960.65 88888.00 2012-07-01 01:55:40.125 183 12685.62 189.62 54960.68 88888.00 2012-07-01 01:55:40.250 183 12685.60 189.60 54960.65 88888.00 2012-07-01 01:55:40.375 183 12685.65 189.60 54960.62 88888.00 2012-07-01 01:55:40.500 183 12685.65 189.60 54960.60 88888.00 2012-07-01 01:55:40.625 183 12685.65 189.55 54960.57 88888.00 2012-07-01 01:55:40.750 183 12685.67 189.57 54960.57 88888.00 2012-07-01 01:55:40.875 183 12685.67 189.53 54960.50 88888.00 2012-07-01 01:55:41.000 183 12685.65 189.55 54960.50 88888.00 2012-07-01 01:55:41.125 183 12685.67 189.57 54960.53 88888.00 2012-07-01 01:55:41.250 183 12685.62 189.53 54960.47 88888.00 2012-07-01 01:55:41.375 183 12685.65 189.55 54960.47 88888.00 2012-07-01 01:55:41.500 183 12685.60 189.53 54960.43 88888.00 2012-07-01 01:55:41.625 183 12685.60 189.53 54960.43 88888.00 2012-07-01 01:55:41.750 183 12685.65 189.50 54960.43 88888.00 2012-07-01 01:55:41.875 183 12685.65 189.53 54960.43 88888.00 2012-07-01 01:55:42.000 183 12685.65 189.47 54960.38 88888.00 2012-07-01 01:55:42.125 183 12685.70 189.47 54960.38 88888.00 2012-07-01 01:55:42.250 183 12685.75 189.45 54960.35 88888.00 2012-07-01 01:55:42.375 183 12685.73 189.43 54960.30 88888.00 2012-07-01 01:55:42.500 183 12685.62 189.40 54960.30 88888.00 2012-07-01 01:55:42.625 183 12685.60 189.45 54960.30 88888.00 2012-07-01 01:55:42.750 183 12685.67 189.43 54960.30 88888.00 2012-07-01 01:55:42.875 183 12685.65 189.43 54960.28 88888.00 2012-07-01 01:55:43.000 183 12685.62 189.40 54960.25 88888.00 2012-07-01 01:55:43.125 183 12685.60 189.38 54960.20 88888.00 2012-07-01 01:55:43.250 183 12685.60 189.35 54960.20 88888.00 2012-07-01 01:55:43.375 183 12685.62 189.35 54960.20 88888.00 2012-07-01 01:55:43.500 183 12685.62 189.32 54960.20 88888.00 2012-07-01 01:55:43.625 183 12685.62 189.32 54960.18 88888.00 2012-07-01 01:55:43.750 183 12685.62 189.32 54960.12 88888.00 2012-07-01 01:55:43.875 183 12685.67 189.32 54960.12 88888.00 2012-07-01 01:55:44.000 183 12685.70 189.30 54960.12 88888.00 2012-07-01 01:55:44.125 183 12685.67 189.28 54960.10 88888.00 2012-07-01 01:55:44.250 183 12685.65 189.25 54960.10 88888.00 2012-07-01 01:55:44.375 183 12685.67 189.25 54960.07 88888.00 2012-07-01 01:55:44.500 183 12685.62 189.22 54960.05 88888.00 2012-07-01 01:55:44.625 183 12685.55 189.22 54960.03 88888.00 2012-07-01 01:55:44.750 183 12685.60 189.22 54960.00 88888.00 2012-07-01 01:55:44.875 183 12685.60 189.20 54960.00 88888.00 2012-07-01 01:55:45.000 183 12685.60 189.18 54959.97 88888.00 2012-07-01 01:55:45.125 183 12685.58 189.18 54959.95 88888.00 2012-07-01 01:55:45.250 183 12685.52 189.12 54959.93 88888.00 2012-07-01 01:55:45.375 183 12685.52 189.10 54959.90 88888.00 2012-07-01 01:55:45.500 183 12685.52 189.10 54959.93 88888.00 2012-07-01 01:55:45.625 183 12685.55 189.10 54959.90 88888.00 2012-07-01 01:55:45.750 183 12685.60 189.07 54959.85 88888.00 2012-07-01 01:55:45.875 183 12685.60 189.05 54959.85 88888.00 2012-07-01 01:55:46.000 183 12685.62 189.03 54959.82 88888.00 2012-07-01 01:55:46.125 183 12685.62 188.97 54959.80 88888.00 2012-07-01 01:55:46.250 183 12685.55 188.93 54959.78 88888.00 2012-07-01 01:55:46.375 183 12685.50 188.93 54959.72 88888.00 2012-07-01 01:55:46.500 183 12685.50 188.93 54959.75 88888.00 2012-07-01 01:55:46.625 183 12685.55 188.93 54959.78 88888.00 2012-07-01 01:55:46.750 183 12685.58 188.90 54959.75 88888.00 2012-07-01 01:55:46.875 183 12685.55 188.85 54959.72 88888.00 2012-07-01 01:55:47.000 183 12685.58 188.82 54959.70 88888.00 2012-07-01 01:55:47.125 183 12685.60 188.80 54959.68 88888.00 2012-07-01 01:55:47.250 183 12685.65 188.85 54959.70 88888.00 2012-07-01 01:55:47.375 183 12685.62 188.82 54959.65 88888.00 2012-07-01 01:55:47.500 183 12685.58 188.78 54959.60 88888.00 2012-07-01 01:55:47.625 183 12685.52 188.75 54959.60 88888.00 2012-07-01 01:55:47.750 183 12685.48 188.70 54959.57 88888.00 2012-07-01 01:55:47.875 183 12685.48 188.68 54959.55 88888.00 2012-07-01 01:55:48.000 183 12685.45 188.65 54959.55 88888.00 2012-07-01 01:55:48.125 183 12685.42 188.62 54959.55 88888.00 2012-07-01 01:55:48.250 183 12685.42 188.60 54959.53 88888.00 2012-07-01 01:55:48.375 183 12685.45 188.60 54959.47 88888.00 2012-07-01 01:55:48.500 183 12685.48 188.60 54959.47 88888.00 2012-07-01 01:55:48.625 183 12685.50 188.60 54959.45 88888.00 2012-07-01 01:55:48.750 183 12685.48 188.55 54959.45 88888.00 2012-07-01 01:55:48.875 183 12685.48 188.55 54959.45 88888.00 2012-07-01 01:55:49.000 183 12685.50 188.50 54959.40 88888.00 2012-07-01 01:55:49.125 183 12685.55 188.50 54959.38 88888.00 2012-07-01 01:55:49.250 183 12685.48 188.43 54959.35 88888.00 2012-07-01 01:55:49.375 183 12685.52 188.45 54959.32 88888.00 2012-07-01 01:55:49.500 183 12685.52 188.45 54959.32 88888.00 2012-07-01 01:55:49.625 183 12685.48 188.40 54959.32 88888.00 2012-07-01 01:55:49.750 183 12685.40 188.35 54959.30 88888.00 2012-07-01 01:55:49.875 183 12685.42 188.30 54959.28 88888.00 2012-07-01 01:55:50.000 183 12685.45 188.25 54959.25 88888.00 2012-07-01 01:55:50.125 183 12685.48 188.25 54959.25 88888.00 2012-07-01 01:55:50.250 183 12685.48 188.25 54959.25 88888.00 2012-07-01 01:55:50.375 183 12685.48 188.22 54959.22 88888.00 2012-07-01 01:55:50.500 183 12685.48 188.22 54959.22 88888.00 2012-07-01 01:55:50.625 183 12685.38 188.22 54959.22 88888.00 2012-07-01 01:55:50.750 183 12685.38 188.15 54959.20 88888.00 2012-07-01 01:55:50.875 183 12685.45 188.15 54959.20 88888.00 2012-07-01 01:55:51.000 183 12685.45 188.10 54959.18 88888.00 2012-07-01 01:55:51.125 183 12685.40 188.10 54959.18 88888.00 2012-07-01 01:55:51.250 183 12685.38 188.03 54959.15 88888.00 2012-07-01 01:55:51.375 183 12685.42 188.00 54959.12 88888.00 2012-07-01 01:55:51.500 183 12685.45 188.00 54959.12 88888.00 2012-07-01 01:55:51.625 183 12685.42 188.00 54959.12 88888.00 2012-07-01 01:55:51.750 183 12685.40 187.95 54959.10 88888.00 2012-07-01 01:55:51.875 183 12685.40 187.95 54959.07 88888.00 2012-07-01 01:55:52.000 183 12685.38 187.95 54959.05 88888.00 2012-07-01 01:55:52.125 183 12685.38 187.93 54959.03 88888.00 2012-07-01 01:55:52.250 183 12685.35 187.85 54959.00 88888.00 2012-07-01 01:55:52.375 183 12685.38 187.80 54958.95 88888.00 2012-07-01 01:55:52.500 183 12685.30 187.72 54958.95 88888.00 2012-07-01 01:55:52.625 183 12685.30 187.78 54958.95 88888.00 2012-07-01 01:55:52.750 183 12685.33 187.78 54958.93 88888.00 2012-07-01 01:55:52.875 183 12685.33 187.72 54958.90 88888.00 2012-07-01 01:55:53.000 183 12685.35 187.70 54958.90 88888.00 2012-07-01 01:55:53.125 183 12685.30 187.72 54958.90 88888.00 2012-07-01 01:55:53.250 183 12685.27 187.65 54958.90 88888.00 2012-07-01 01:55:53.375 183 12685.35 187.62 54958.85 88888.00 2012-07-01 01:55:53.500 183 12685.35 187.62 54958.85 88888.00 2012-07-01 01:55:53.625 183 12685.35 187.60 54958.85 88888.00 2012-07-01 01:55:53.750 183 12685.33 187.55 54958.85 88888.00 2012-07-01 01:55:53.875 183 12685.33 187.50 54958.80 88888.00 2012-07-01 01:55:54.000 183 12685.30 187.47 54958.78 88888.00 2012-07-01 01:55:54.125 183 12685.30 187.47 54958.78 88888.00 2012-07-01 01:55:54.250 183 12685.33 187.40 54958.75 88888.00 2012-07-01 01:55:54.375 183 12685.33 187.38 54958.72 88888.00 2012-07-01 01:55:54.500 183 12685.35 187.38 54958.72 88888.00 2012-07-01 01:55:54.625 183 12685.35 187.32 54958.68 88888.00 2012-07-01 01:55:54.750 183 12685.35 187.32 54958.68 88888.00 2012-07-01 01:55:54.875 183 12685.30 187.35 54958.68 88888.00 2012-07-01 01:55:55.000 183 12685.27 187.32 54958.65 88888.00 2012-07-01 01:55:55.125 183 12685.27 187.30 54958.60 88888.00 2012-07-01 01:55:55.250 183 12685.23 187.25 54958.57 88888.00 2012-07-01 01:55:55.375 183 12685.20 187.22 54958.57 88888.00 2012-07-01 01:55:55.500 183 12685.23 187.20 54958.57 88888.00 2012-07-01 01:55:55.625 183 12685.27 187.18 54958.55 88888.00 2012-07-01 01:55:55.750 183 12685.20 187.12 54958.53 88888.00 2012-07-01 01:55:55.875 183 12685.17 187.07 54958.50 88888.00 2012-07-01 01:55:56.000 183 12685.20 187.03 54958.47 88888.00 2012-07-01 01:55:56.125 183 12685.17 187.03 54958.50 88888.00 2012-07-01 01:55:56.250 183 12685.12 186.97 54958.47 88888.00 2012-07-01 01:55:56.375 183 12685.17 186.95 54958.45 88888.00 2012-07-01 01:55:56.500 183 12685.23 186.95 54958.43 88888.00 2012-07-01 01:55:56.625 183 12685.20 186.95 54958.40 88888.00 2012-07-01 01:55:56.750 183 12685.17 186.90 54958.43 88888.00 2012-07-01 01:55:56.875 183 12685.17 186.88 54958.43 88888.00 2012-07-01 01:55:57.000 183 12685.15 186.80 54958.40 88888.00 2012-07-01 01:55:57.125 183 12685.17 186.80 54958.40 88888.00 2012-07-01 01:55:57.250 183 12685.12 186.75 54958.35 88888.00 2012-07-01 01:55:57.375 183 12685.12 186.75 54958.32 88888.00 2012-07-01 01:55:57.500 183 12685.12 186.72 54958.32 88888.00 2012-07-01 01:55:57.625 183 12685.15 186.72 54958.35 88888.00 2012-07-01 01:55:57.750 183 12685.15 186.70 54958.30 88888.00 2012-07-01 01:55:57.875 183 12685.15 186.65 54958.28 88888.00 2012-07-01 01:55:58.000 183 12685.20 186.62 54958.28 88888.00 2012-07-01 01:55:58.125 183 12685.20 186.57 54958.25 88888.00 2012-07-01 01:55:58.250 183 12685.15 186.57 54958.25 88888.00 2012-07-01 01:55:58.375 183 12685.15 186.57 54958.25 88888.00 2012-07-01 01:55:58.500 183 12685.17 186.55 54958.22 88888.00 2012-07-01 01:55:58.625 183 12685.17 186.50 54958.20 88888.00 2012-07-01 01:55:58.750 183 12685.23 186.50 54958.18 88888.00 2012-07-01 01:55:58.875 183 12685.25 186.47 54958.18 88888.00 2012-07-01 01:55:59.000 183 12685.23 186.45 54958.18 88888.00 2012-07-01 01:55:59.125 183 12685.23 186.40 54958.12 88888.00 2012-07-01 01:55:59.250 183 12685.12 186.35 54958.12 88888.00 2012-07-01 01:55:59.375 183 12685.10 186.35 54958.12 88888.00 2012-07-01 01:55:59.500 183 12685.08 186.38 54958.12 88888.00 2012-07-01 01:55:59.625 183 12685.10 186.32 54958.10 88888.00 2012-07-01 01:55:59.750 183 12685.10 186.28 54958.07 88888.00 2012-07-01 01:55:59.875 183 12685.12 186.28 54958.07 88888.00 2012-07-01 01:56:00.000 183 12685.10 186.30 54958.10 88888.00 2012-07-01 01:56:00.125 183 12685.10 186.28 54958.07 88888.00 2012-07-01 01:56:00.250 183 12685.08 186.22 54958.03 88888.00 2012-07-01 01:56:00.375 183 12685.10 186.25 54958.03 88888.00 2012-07-01 01:56:00.500 183 12685.08 186.22 54958.05 88888.00 2012-07-01 01:56:00.625 183 12685.08 186.20 54958.05 88888.00 2012-07-01 01:56:00.750 183 12685.08 186.15 54958.03 88888.00 2012-07-01 01:56:00.875 183 12685.08 186.12 54958.03 88888.00 2012-07-01 01:56:01.000 183 12685.05 186.12 54957.97 88888.00 2012-07-01 01:56:01.125 183 12685.00 186.05 54957.97 88888.00 2012-07-01 01:56:01.250 183 12684.95 186.05 54957.95 88888.00 2012-07-01 01:56:01.375 183 12685.00 186.05 54957.97 88888.00 2012-07-01 01:56:01.500 183 12685.00 186.03 54957.93 88888.00 2012-07-01 01:56:01.625 183 12684.95 186.00 54957.93 88888.00 2012-07-01 01:56:01.750 183 12685.05 185.95 54957.90 88888.00 2012-07-01 01:56:01.875 183 12685.12 185.97 54957.93 88888.00 2012-07-01 01:56:02.000 183 12685.10 185.93 54957.90 88888.00 2012-07-01 01:56:02.125 183 12684.95 185.90 54957.90 88888.00 2012-07-01 01:56:02.250 183 12684.88 185.88 54957.88 88888.00 2012-07-01 01:56:02.375 183 12684.85 185.85 54957.82 88888.00 2012-07-01 01:56:02.500 183 12684.83 185.88 54957.82 88888.00 2012-07-01 01:56:02.625 183 12684.85 185.85 54957.82 88888.00 2012-07-01 01:56:02.750 183 12684.85 185.80 54957.80 88888.00 2012-07-01 01:56:02.875 183 12684.88 185.75 54957.78 88888.00 2012-07-01 01:56:03.000 183 12684.88 185.75 54957.80 88888.00 2012-07-01 01:56:03.125 183 12684.83 185.72 54957.80 88888.00 2012-07-01 01:56:03.250 183 12684.77 185.70 54957.78 88888.00 2012-07-01 01:56:03.375 183 12684.77 185.68 54957.75 88888.00 2012-07-01 01:56:03.500 183 12684.77 185.62 54957.72 88888.00 2012-07-01 01:56:03.625 183 12684.77 185.60 54957.72 88888.00 2012-07-01 01:56:03.750 183 12684.80 185.62 54957.75 88888.00 2012-07-01 01:56:03.875 183 12684.80 185.62 54957.75 88888.00 2012-07-01 01:56:04.000 183 12684.77 185.60 54957.72 88888.00 2012-07-01 01:56:04.125 183 12684.75 185.57 54957.70 88888.00 2012-07-01 01:56:04.250 183 12684.70 185.55 54957.70 88888.00 2012-07-01 01:56:04.375 183 12684.65 185.53 54957.68 88888.00 2012-07-01 01:56:04.500 183 12684.62 185.47 54957.65 88888.00 2012-07-01 01:56:04.625 183 12684.65 185.45 54957.68 88888.00 2012-07-01 01:56:04.750 183 12684.70 185.45 54957.68 88888.00 2012-07-01 01:56:04.875 183 12684.70 185.43 54957.65 88888.00 2012-07-01 01:56:05.000 183 12684.58 185.38 54957.62 88888.00 2012-07-01 01:56:05.125 183 12684.55 185.38 54957.62 88888.00 2012-07-01 01:56:05.250 183 12684.55 185.32 54957.62 88888.00 2012-07-01 01:56:05.375 183 12684.60 185.32 54957.60 88888.00 2012-07-01 01:56:05.500 183 12684.60 185.32 54957.60 88888.00 2012-07-01 01:56:05.625 183 12684.52 185.32 54957.60 88888.00 2012-07-01 01:56:05.750 183 12684.55 185.30 54957.60 88888.00 2012-07-01 01:56:05.875 183 12684.52 185.25 54957.57 88888.00 2012-07-01 01:56:06.000 183 12684.50 185.18 54957.57 88888.00 2012-07-01 01:56:06.125 183 12684.50 185.12 54957.57 88888.00 2012-07-01 01:56:06.250 183 12684.52 185.07 54957.57 88888.00 2012-07-01 01:56:06.375 183 12684.52 185.07 54957.57 88888.00 2012-07-01 01:56:06.500 183 12684.50 185.07 54957.60 88888.00 2012-07-01 01:56:06.625 183 12684.42 185.05 54957.57 88888.00 2012-07-01 01:56:06.750 183 12684.42 185.05 54957.57 88888.00 2012-07-01 01:56:06.875 183 12684.40 185.03 54957.55 88888.00 2012-07-01 01:56:07.000 183 12684.42 184.95 54957.53 88888.00 2012-07-01 01:56:07.125 183 12684.45 185.00 54957.53 88888.00 2012-07-01 01:56:07.250 183 12684.40 184.97 54957.53 88888.00 2012-07-01 01:56:07.375 183 12684.42 184.93 54957.53 88888.00 2012-07-01 01:56:07.500 183 12684.40 184.88 54957.47 88888.00 2012-07-01 01:56:07.625 183 12684.35 184.80 54957.45 88888.00 2012-07-01 01:56:07.750 183 12684.33 184.82 54957.50 88888.00 2012-07-01 01:56:07.875 183 12684.30 184.82 54957.50 88888.00 2012-07-01 01:56:08.000 183 12684.25 184.80 54957.50 88888.00 2012-07-01 01:56:08.125 183 12684.27 184.75 54957.47 88888.00 2012-07-01 01:56:08.250 183 12684.25 184.70 54957.47 88888.00 2012-07-01 01:56:08.375 183 12684.23 184.70 54957.45 88888.00 2012-07-01 01:56:08.500 183 12684.23 184.70 54957.45 88888.00 2012-07-01 01:56:08.625 183 12684.20 184.68 54957.43 88888.00 2012-07-01 01:56:08.750 183 12684.17 184.65 54957.40 88888.00 2012-07-01 01:56:08.875 183 12684.12 184.57 54957.40 88888.00 2012-07-01 01:56:09.000 183 12684.17 184.55 54957.38 88888.00 2012-07-01 01:56:09.125 183 12684.25 184.55 54957.40 88888.00 2012-07-01 01:56:09.250 183 12684.20 184.50 54957.40 88888.00 2012-07-01 01:56:09.375 183 12684.20 184.50 54957.38 88888.00 2012-07-01 01:56:09.500 183 12684.17 184.47 54957.35 88888.00 2012-07-01 01:56:09.625 183 12684.12 184.45 54957.35 88888.00 2012-07-01 01:56:09.750 183 12684.10 184.43 54957.35 88888.00 2012-07-01 01:56:09.875 183 12684.05 184.43 54957.35 88888.00 2012-07-01 01:56:10.000 183 12684.02 184.38 54957.35 88888.00 2012-07-01 01:56:10.125 183 12683.95 184.32 54957.35 88888.00 2012-07-01 01:56:10.250 183 12683.90 184.30 54957.32 88888.00 2012-07-01 01:56:10.375 183 12683.90 184.30 54957.30 88888.00 2012-07-01 01:56:10.500 183 12683.90 184.30 54957.32 88888.00 2012-07-01 01:56:10.625 183 12683.88 184.30 54957.32 88888.00 2012-07-01 01:56:10.750 183 12683.88 184.25 54957.30 88888.00 2012-07-01 01:56:10.875 183 12683.90 184.22 54957.30 88888.00 2012-07-01 01:56:11.000 183 12683.90 184.22 54957.30 88888.00 2012-07-01 01:56:11.125 183 12683.88 184.18 54957.32 88888.00 2012-07-01 01:56:11.250 183 12683.83 184.12 54957.30 88888.00 2012-07-01 01:56:11.375 183 12683.83 184.12 54957.32 88888.00 2012-07-01 01:56:11.500 183 12683.80 184.12 54957.32 88888.00 2012-07-01 01:56:11.625 183 12683.80 184.10 54957.25 88888.00 2012-07-01 01:56:11.750 183 12683.88 184.07 54957.28 88888.00 2012-07-01 01:56:11.875 183 12683.88 184.05 54957.25 88888.00 2012-07-01 01:56:12.000 183 12683.83 184.03 54957.22 88888.00 2012-07-01 01:56:12.125 183 12683.80 184.00 54957.20 88888.00 2012-07-01 01:56:12.250 183 12683.77 184.00 54957.22 88888.00 2012-07-01 01:56:12.375 183 12683.73 183.97 54957.20 88888.00 2012-07-01 01:56:12.500 183 12683.75 183.95 54957.22 88888.00 2012-07-01 01:56:12.625 183 12683.77 183.90 54957.18 88888.00 2012-07-01 01:56:12.750 183 12683.73 183.88 54957.18 88888.00 2012-07-01 01:56:12.875 183 12683.70 183.88 54957.15 88888.00 2012-07-01 01:56:13.000 183 12683.75 183.90 54957.18 88888.00 2012-07-01 01:56:13.125 183 12683.77 183.93 54957.20 88888.00 2012-07-01 01:56:13.250 183 12683.65 183.82 54957.18 88888.00 2012-07-01 01:56:13.375 183 12683.58 183.80 54957.15 88888.00 2012-07-01 01:56:13.500 183 12683.55 183.85 54957.15 88888.00 2012-07-01 01:56:13.625 183 12683.62 183.85 54957.15 88888.00 2012-07-01 01:56:13.750 183 12683.62 183.78 54957.15 88888.00 2012-07-01 01:56:13.875 183 12683.60 183.75 54957.10 88888.00 2012-07-01 01:56:14.000 183 12683.60 183.72 54957.12 88888.00 2012-07-01 01:56:14.125 183 12683.65 183.70 54957.12 88888.00 2012-07-01 01:56:14.250 183 12683.62 183.68 54957.10 88888.00 2012-07-01 01:56:14.375 183 12683.62 183.70 54957.10 88888.00 2012-07-01 01:56:14.500 183 12683.67 183.70 54957.07 88888.00 2012-07-01 01:56:14.625 183 12683.67 183.68 54957.07 88888.00 2012-07-01 01:56:14.750 183 12683.67 183.65 54957.07 88888.00 2012-07-01 01:56:14.875 183 12683.62 183.65 54957.07 88888.00 2012-07-01 01:56:15.000 183 12683.62 183.62 54957.07 88888.00 2012-07-01 01:56:15.125 183 12683.62 183.60 54957.07 88888.00 2012-07-01 01:56:15.250 183 12683.62 183.57 54957.05 88888.00 2012-07-01 01:56:15.375 183 12683.60 183.55 54957.05 88888.00 2012-07-01 01:56:15.500 183 12683.50 183.53 54957.03 88888.00 2012-07-01 01:56:15.625 183 12683.45 183.50 54957.03 88888.00 2012-07-01 01:56:15.750 183 12683.48 183.47 54957.03 88888.00 2012-07-01 01:56:15.875 183 12683.45 183.45 54957.03 88888.00 2012-07-01 01:56:16.000 183 12683.33 183.45 54957.03 88888.00 2012-07-01 01:56:16.125 183 12683.30 183.43 54957.03 88888.00 2012-07-01 01:56:16.250 183 12683.33 183.40 54957.03 88888.00 2012-07-01 01:56:16.375 183 12683.35 183.43 54957.03 88888.00 2012-07-01 01:56:16.500 183 12683.38 183.38 54956.97 88888.00 2012-07-01 01:56:16.625 183 12683.40 183.35 54956.93 88888.00 2012-07-01 01:56:16.750 183 12683.42 183.32 54956.95 88888.00 2012-07-01 01:56:16.875 183 12683.45 183.30 54956.95 88888.00 2012-07-01 01:56:17.000 183 12683.45 183.30 54956.93 88888.00 2012-07-01 01:56:17.125 183 12683.38 183.30 54956.90 88888.00 2012-07-01 01:56:17.250 183 12683.30 183.30 54956.93 88888.00 2012-07-01 01:56:17.375 183 12683.27 183.30 54956.95 88888.00 2012-07-01 01:56:17.500 183 12683.25 183.28 54956.90 88888.00 2012-07-01 01:56:17.625 183 12683.30 183.28 54956.88 88888.00 2012-07-01 01:56:17.750 183 12683.33 183.30 54956.90 88888.00 2012-07-01 01:56:17.875 183 12683.33 183.25 54956.88 88888.00 2012-07-01 01:56:18.000 183 12683.25 183.20 54956.88 88888.00 2012-07-01 01:56:18.125 183 12683.17 183.18 54956.85 88888.00 2012-07-01 01:56:18.250 183 12683.15 183.20 54956.88 88888.00 2012-07-01 01:56:18.375 183 12683.23 183.20 54956.90 88888.00 2012-07-01 01:56:18.500 183 12683.23 183.20 54956.90 88888.00 2012-07-01 01:56:18.625 183 12683.20 183.15 54956.88 88888.00 2012-07-01 01:56:18.750 183 12683.17 183.12 54956.85 88888.00 2012-07-01 01:56:18.875 183 12683.23 183.10 54956.82 88888.00 2012-07-01 01:56:19.000 183 12683.23 183.07 54956.82 88888.00 2012-07-01 01:56:19.125 183 12683.27 183.05 54956.85 88888.00 2012-07-01 01:56:19.250 183 12683.23 183.05 54956.82 88888.00 2012-07-01 01:56:19.375 183 12683.23 183.05 54956.85 88888.00 2012-07-01 01:56:19.500 183 12683.17 183.05 54956.82 88888.00 2012-07-01 01:56:19.625 183 12683.12 183.00 54956.80 88888.00 2012-07-01 01:56:19.750 183 12683.10 182.95 54956.78 88888.00 2012-07-01 01:56:19.875 183 12683.23 182.97 54956.82 88888.00 2012-07-01 01:56:20.000 183 12683.30 183.00 54956.80 88888.00 2012-07-01 01:56:20.125 183 12683.27 182.97 54956.80 88888.00 2012-07-01 01:56:20.250 183 12683.23 182.95 54956.82 88888.00 2012-07-01 01:56:20.375 183 12683.23 182.95 54956.80 88888.00 2012-07-01 01:56:20.500 183 12683.23 182.95 54956.78 88888.00 2012-07-01 01:56:20.625 183 12683.30 182.97 54956.80 88888.00 2012-07-01 01:56:20.750 183 12683.25 182.93 54956.80 88888.00 2012-07-01 01:56:20.875 183 12683.17 182.88 54956.78 88888.00 2012-07-01 01:56:21.000 183 12683.12 182.88 54956.78 88888.00 2012-07-01 01:56:21.125 183 12683.10 182.85 54956.75 88888.00 2012-07-01 01:56:21.250 183 12683.10 182.78 54956.75 88888.00 2012-07-01 01:56:21.375 183 12683.15 182.80 54956.72 88888.00 2012-07-01 01:56:21.500 183 12683.10 182.80 54956.75 88888.00 2012-07-01 01:56:21.625 183 12683.02 182.78 54956.72 88888.00 2012-07-01 01:56:21.750 183 12683.05 182.78 54956.70 88888.00 2012-07-01 01:56:21.875 183 12683.15 182.78 54956.72 88888.00 2012-07-01 01:56:22.000 183 12683.15 182.72 54956.70 88888.00 2012-07-01 01:56:22.125 183 12683.12 182.72 54956.70 88888.00 2012-07-01 01:56:22.250 183 12683.02 182.62 54956.65 88888.00 2012-07-01 01:56:22.375 183 12682.98 182.68 54956.68 88888.00 2012-07-01 01:56:22.500 183 12683.05 182.68 54956.70 88888.00 2012-07-01 01:56:22.625 183 12683.08 182.68 54956.70 88888.00 2012-07-01 01:56:22.750 183 12683.10 182.68 54956.65 88888.00 2012-07-01 01:56:22.875 183 12683.05 182.65 54956.65 88888.00 2012-07-01 01:56:23.000 183 12683.02 182.62 54956.65 88888.00 2012-07-01 01:56:23.125 183 12683.02 182.57 54956.68 88888.00 2012-07-01 01:56:23.250 183 12683.05 182.55 54956.68 88888.00 2012-07-01 01:56:23.375 183 12683.05 182.55 54956.65 88888.00 2012-07-01 01:56:23.500 183 12682.98 182.53 54956.62 88888.00 2012-07-01 01:56:23.625 183 12682.98 182.50 54956.62 88888.00 2012-07-01 01:56:23.750 183 12683.00 182.50 54956.62 88888.00 2012-07-01 01:56:23.875 183 12683.00 182.53 54956.62 88888.00 2012-07-01 01:56:24.000 183 12683.02 182.47 54956.60 88888.00 2012-07-01 01:56:24.125 183 12683.05 182.45 54956.62 88888.00 2012-07-01 01:56:24.250 183 12683.02 182.47 54956.62 88888.00 2012-07-01 01:56:24.375 183 12682.95 182.47 54956.62 88888.00 2012-07-01 01:56:24.500 183 12682.90 182.43 54956.60 88888.00 2012-07-01 01:56:24.625 183 12682.90 182.40 54956.57 88888.00 2012-07-01 01:56:24.750 183 12682.88 182.38 54956.57 88888.00 2012-07-01 01:56:24.875 183 12682.88 182.38 54956.57 88888.00 2012-07-01 01:56:25.000 183 12682.90 182.32 54956.55 88888.00 2012-07-01 01:56:25.125 183 12682.88 182.32 54956.53 88888.00 2012-07-01 01:56:25.250 183 12682.83 182.28 54956.47 88888.00 2012-07-01 01:56:25.375 183 12682.88 182.22 54956.45 88888.00 2012-07-01 01:56:25.500 183 12682.85 182.25 54956.50 88888.00 2012-07-01 01:56:25.625 183 12682.77 182.28 54956.50 88888.00 2012-07-01 01:56:25.750 183 12682.77 182.25 54956.50 88888.00 2012-07-01 01:56:25.875 183 12682.83 182.20 54956.47 88888.00 2012-07-01 01:56:26.000 183 12682.88 182.22 54956.45 88888.00 2012-07-01 01:56:26.125 183 12682.90 182.18 54956.45 88888.00 2012-07-01 01:56:26.250 183 12682.92 182.15 54956.47 88888.00 2012-07-01 01:56:26.375 183 12682.92 182.12 54956.45 88888.00 2012-07-01 01:56:26.500 183 12682.88 182.10 54956.45 88888.00 2012-07-01 01:56:26.625 183 12682.88 182.10 54956.43 88888.00 2012-07-01 01:56:26.750 183 12682.90 182.07 54956.40 88888.00 2012-07-01 01:56:26.875 183 12682.83 182.00 54956.40 88888.00 2012-07-01 01:56:27.000 183 12682.80 181.95 54956.38 88888.00 2012-07-01 01:56:27.125 183 12682.88 181.97 54956.43 88888.00 2012-07-01 01:56:27.250 183 12682.85 181.95 54956.43 88888.00 2012-07-01 01:56:27.375 183 12682.90 181.95 54956.40 88888.00 2012-07-01 01:56:27.500 183 12682.90 181.93 54956.35 88888.00 2012-07-01 01:56:27.625 183 12682.88 181.88 54956.38 88888.00 2012-07-01 01:56:27.750 183 12682.88 181.88 54956.38 88888.00 2012-07-01 01:56:27.875 183 12682.85 181.82 54956.32 88888.00 2012-07-01 01:56:28.000 183 12682.83 181.85 54956.32 88888.00 2012-07-01 01:56:28.125 183 12682.85 181.85 54956.38 88888.00 2012-07-01 01:56:28.250 183 12682.83 181.82 54956.40 88888.00 2012-07-01 01:56:28.375 183 12682.80 181.78 54956.38 88888.00 2012-07-01 01:56:28.500 183 12682.77 181.75 54956.35 88888.00 2012-07-01 01:56:28.625 183 12682.75 181.75 54956.35 88888.00 2012-07-01 01:56:28.750 183 12682.77 181.72 54956.32 88888.00 2012-07-01 01:56:28.875 183 12682.73 181.70 54956.32 88888.00 2012-07-01 01:56:29.000 183 12682.73 181.70 54956.30 88888.00 2012-07-01 01:56:29.125 183 12682.75 181.65 54956.28 88888.00 2012-07-01 01:56:29.250 183 12682.70 181.62 54956.28 88888.00 2012-07-01 01:56:29.375 183 12682.73 181.65 54956.28 88888.00 2012-07-01 01:56:29.500 183 12682.70 181.62 54956.28 88888.00 2012-07-01 01:56:29.625 183 12682.73 181.57 54956.22 88888.00 2012-07-01 01:56:29.750 183 12682.73 181.53 54956.20 88888.00 2012-07-01 01:56:29.875 183 12682.75 181.55 54956.22 88888.00 2012-07-01 01:56:30.000 183 12682.73 181.57 54956.25 88888.00 2012-07-01 01:56:30.125 183 12682.67 181.55 54956.28 88888.00 2012-07-01 01:56:30.250 183 12682.65 181.47 54956.25 88888.00 2012-07-01 01:56:30.375 183 12682.73 181.45 54956.22 88888.00 2012-07-01 01:56:30.500 183 12682.70 181.45 54956.20 88888.00 2012-07-01 01:56:30.625 183 12682.67 181.45 54956.18 88888.00 2012-07-01 01:56:30.750 183 12682.73 181.45 54956.18 88888.00 2012-07-01 01:56:30.875 183 12682.75 181.40 54956.20 88888.00 2012-07-01 01:56:31.000 183 12682.75 181.32 54956.18 88888.00 2012-07-01 01:56:31.125 183 12682.70 181.35 54956.18 88888.00 2012-07-01 01:56:31.250 183 12682.67 181.32 54956.15 88888.00 2012-07-01 01:56:31.375 183 12682.62 181.32 54956.15 88888.00 2012-07-01 01:56:31.500 183 12682.65 181.32 54956.15 88888.00 2012-07-01 01:56:31.625 183 12682.62 181.30 54956.15 88888.00 2012-07-01 01:56:31.750 183 12682.60 181.28 54956.15 88888.00 2012-07-01 01:56:31.875 183 12682.62 181.22 54956.12 88888.00 2012-07-01 01:56:32.000 183 12682.62 181.18 54956.10 88888.00 2012-07-01 01:56:32.125 183 12682.65 181.20 54956.12 88888.00 2012-07-01 01:56:32.250 183 12682.60 181.10 54956.07 88888.00 2012-07-01 01:56:32.375 183 12682.58 181.12 54956.10 88888.00 2012-07-01 01:56:32.500 183 12682.55 181.10 54956.10 88888.00 2012-07-01 01:56:32.625 183 12682.58 181.10 54956.07 88888.00 2012-07-01 01:56:32.750 183 12682.62 181.05 54956.07 88888.00 2012-07-01 01:56:32.875 183 12682.60 181.05 54956.07 88888.00 2012-07-01 01:56:33.000 183 12682.58 181.05 54956.05 88888.00 2012-07-01 01:56:33.125 183 12682.60 181.05 54956.07 88888.00 2012-07-01 01:56:33.250 183 12682.60 181.00 54956.05 88888.00 2012-07-01 01:56:33.375 183 12682.62 180.97 54956.03 88888.00 2012-07-01 01:56:33.500 183 12682.65 180.93 54956.00 88888.00 2012-07-01 01:56:33.625 183 12682.62 180.93 54956.00 88888.00 2012-07-01 01:56:33.750 183 12682.67 180.93 54956.00 88888.00 2012-07-01 01:56:33.875 183 12682.65 180.90 54956.00 88888.00 2012-07-01 01:56:34.000 183 12682.55 180.88 54956.00 88888.00 2012-07-01 01:56:34.125 183 12682.52 180.85 54956.00 88888.00 2012-07-01 01:56:34.250 183 12682.55 180.75 54955.95 88888.00 2012-07-01 01:56:34.375 183 12682.60 180.72 54955.95 88888.00 2012-07-01 01:56:34.500 183 12682.60 180.75 54955.97 88888.00 2012-07-01 01:56:34.625 183 12682.55 180.72 54955.95 88888.00 2012-07-01 01:56:34.750 183 12682.55 180.72 54955.95 88888.00 2012-07-01 01:56:34.875 183 12682.60 180.68 54955.95 88888.00 2012-07-01 01:56:35.000 183 12682.62 180.68 54955.93 88888.00 2012-07-01 01:56:35.125 183 12682.67 180.65 54955.93 88888.00 2012-07-01 01:56:35.250 183 12682.62 180.60 54955.93 88888.00 2012-07-01 01:56:35.375 183 12682.62 180.60 54955.93 88888.00 2012-07-01 01:56:35.500 183 12682.60 180.57 54955.93 88888.00 2012-07-01 01:56:35.625 183 12682.62 180.53 54955.90 88888.00 2012-07-01 01:56:35.750 183 12682.62 180.50 54955.88 88888.00 2012-07-01 01:56:35.875 183 12682.55 180.45 54955.88 88888.00 2012-07-01 01:56:36.000 183 12682.58 180.47 54955.88 88888.00 2012-07-01 01:56:36.125 183 12682.60 180.47 54955.90 88888.00 2012-07-01 01:56:36.250 183 12682.58 180.43 54955.85 88888.00 2012-07-01 01:56:36.375 183 12682.60 180.43 54955.82 88888.00 2012-07-01 01:56:36.500 183 12682.62 180.38 54955.80 88888.00 2012-07-01 01:56:36.625 183 12682.60 180.32 54955.80 88888.00 2012-07-01 01:56:36.750 183 12682.62 180.35 54955.82 88888.00 2012-07-01 01:56:36.875 183 12682.60 180.35 54955.82 88888.00 2012-07-01 01:56:37.000 183 12682.60 180.30 54955.80 88888.00 2012-07-01 01:56:37.125 183 12682.60 180.25 54955.82 88888.00 2012-07-01 01:56:37.250 183 12682.60 180.20 54955.80 88888.00 2012-07-01 01:56:37.375 183 12682.62 180.22 54955.80 88888.00 2012-07-01 01:56:37.500 183 12682.60 180.22 54955.80 88888.00 2012-07-01 01:56:37.625 183 12682.52 180.18 54955.80 88888.00 2012-07-01 01:56:37.750 183 12682.52 180.12 54955.78 88888.00 2012-07-01 01:56:37.875 183 12682.52 180.12 54955.78 88888.00 2012-07-01 01:56:38.000 183 12682.55 180.15 54955.75 88888.00 2012-07-01 01:56:38.125 183 12682.62 180.10 54955.78 88888.00 2012-07-01 01:56:38.250 183 12682.65 180.05 54955.78 88888.00 2012-07-01 01:56:38.375 183 12682.62 180.03 54955.75 88888.00 2012-07-01 01:56:38.500 183 12682.60 180.00 54955.70 88888.00 2012-07-01 01:56:38.625 183 12682.62 180.03 54955.70 88888.00 2012-07-01 01:56:38.750 183 12682.65 180.00 54955.70 88888.00 2012-07-01 01:56:38.875 183 12682.60 179.95 54955.70 88888.00 2012-07-01 01:56:39.000 183 12682.58 179.95 54955.70 88888.00 2012-07-01 01:56:39.125 183 12682.55 179.93 54955.70 88888.00 2012-07-01 01:56:39.250 183 12682.55 179.88 54955.68 88888.00 2012-07-01 01:56:39.375 183 12682.60 179.88 54955.68 88888.00 2012-07-01 01:56:39.500 183 12682.58 179.85 54955.62 88888.00 2012-07-01 01:56:39.625 183 12682.62 179.85 54955.62 88888.00 2012-07-01 01:56:39.750 183 12682.62 179.82 54955.65 88888.00 2012-07-01 01:56:39.875 183 12682.62 179.82 54955.65 88888.00 2012-07-01 01:56:40.000 183 12682.62 179.80 54955.62 88888.00 2012-07-01 01:56:40.125 183 12682.65 179.80 54955.65 88888.00 2012-07-01 01:56:40.250 183 12682.60 179.78 54955.62 88888.00 2012-07-01 01:56:40.375 183 12682.58 179.72 54955.60 88888.00 2012-07-01 01:56:40.500 183 12682.60 179.72 54955.60 88888.00 2012-07-01 01:56:40.625 183 12682.62 179.72 54955.60 88888.00 2012-07-01 01:56:40.750 183 12682.62 179.72 54955.60 88888.00 2012-07-01 01:56:40.875 183 12682.62 179.72 54955.60 88888.00 2012-07-01 01:56:41.000 183 12682.62 179.72 54955.60 88888.00 2012-07-01 01:56:41.125 183 12682.62 179.68 54955.57 88888.00 2012-07-01 01:56:41.250 183 12682.62 179.62 54955.55 88888.00 2012-07-01 01:56:41.375 183 12682.67 179.60 54955.53 88888.00 2012-07-01 01:56:41.500 183 12682.70 179.60 54955.53 88888.00 2012-07-01 01:56:41.625 183 12682.75 179.62 54955.53 88888.00 2012-07-01 01:56:41.750 183 12682.70 179.65 54955.53 88888.00 2012-07-01 01:56:41.875 183 12682.58 179.65 54955.55 88888.00 2012-07-01 01:56:42.000 183 12682.50 179.55 54955.53 88888.00 2012-07-01 01:56:42.125 183 12682.58 179.53 54955.53 88888.00 2012-07-01 01:56:42.250 183 12682.55 179.53 54955.53 88888.00 2012-07-01 01:56:42.375 183 12682.55 179.50 54955.50 88888.00 2012-07-01 01:56:42.500 183 12682.60 179.47 54955.47 88888.00 2012-07-01 01:56:42.625 183 12682.65 179.43 54955.43 88888.00 2012-07-01 01:56:42.750 183 12682.62 179.40 54955.47 88888.00 2012-07-01 01:56:42.875 183 12682.58 179.40 54955.47 88888.00 2012-07-01 01:56:43.000 183 12682.55 179.43 54955.47 88888.00 2012-07-01 01:56:43.125 183 12682.60 179.43 54955.50 88888.00 2012-07-01 01:56:43.250 183 12682.60 179.38 54955.50 88888.00 2012-07-01 01:56:43.375 183 12682.62 179.38 54955.50 88888.00 2012-07-01 01:56:43.500 183 12682.55 179.40 54955.47 88888.00 2012-07-01 01:56:43.625 183 12682.52 179.35 54955.45 88888.00 2012-07-01 01:56:43.750 183 12682.52 179.32 54955.43 88888.00 2012-07-01 01:56:43.875 183 12682.45 179.30 54955.40 88888.00 2012-07-01 01:56:44.000 183 12682.40 179.28 54955.40 88888.00 2012-07-01 01:56:44.125 183 12682.45 179.28 54955.40 88888.00 2012-07-01 01:56:44.250 183 12682.40 179.22 54955.38 88888.00 2012-07-01 01:56:44.375 183 12682.35 179.22 54955.40 88888.00 2012-07-01 01:56:44.500 183 12682.30 179.20 54955.43 88888.00 2012-07-01 01:56:44.625 183 12682.35 179.20 54955.43 88888.00 2012-07-01 01:56:44.750 183 12682.40 179.18 54955.43 88888.00 2012-07-01 01:56:44.875 183 12682.35 179.15 54955.38 88888.00 2012-07-01 01:56:45.000 183 12682.33 179.15 54955.35 88888.00 2012-07-01 01:56:45.125 183 12682.38 179.18 54955.40 88888.00 2012-07-01 01:56:45.250 183 12682.38 179.15 54955.43 88888.00 2012-07-01 01:56:45.375 183 12682.42 179.15 54955.40 88888.00 2012-07-01 01:56:45.500 183 12682.38 179.10 54955.38 88888.00 2012-07-01 01:56:45.625 183 12682.35 179.07 54955.35 88888.00 2012-07-01 01:56:45.750 183 12682.35 179.10 54955.35 88888.00 2012-07-01 01:56:45.875 183 12682.35 179.12 54955.38 88888.00 2012-07-01 01:56:46.000 183 12682.35 179.05 54955.32 88888.00 2012-07-01 01:56:46.125 183 12682.35 178.97 54955.32 88888.00 2012-07-01 01:56:46.250 183 12682.40 179.03 54955.35 88888.00 2012-07-01 01:56:46.375 183 12682.40 179.03 54955.38 88888.00 2012-07-01 01:56:46.500 183 12682.35 179.00 54955.35 88888.00 2012-07-01 01:56:46.625 183 12682.33 178.95 54955.32 88888.00 2012-07-01 01:56:46.750 183 12682.33 178.93 54955.30 88888.00 2012-07-01 01:56:46.875 183 12682.30 178.93 54955.30 88888.00 2012-07-01 01:56:47.000 183 12682.25 178.93 54955.30 88888.00 2012-07-01 01:56:47.125 183 12682.27 178.93 54955.30 88888.00 2012-07-01 01:56:47.250 183 12682.25 178.85 54955.30 88888.00 2012-07-01 01:56:47.375 183 12682.23 178.80 54955.28 88888.00 2012-07-01 01:56:47.500 183 12682.17 178.82 54955.25 88888.00 2012-07-01 01:56:47.625 183 12682.17 178.78 54955.25 88888.00 2012-07-01 01:56:47.750 183 12682.20 178.75 54955.28 88888.00 2012-07-01 01:56:47.875 183 12682.17 178.72 54955.25 88888.00 2012-07-01 01:56:48.000 183 12682.17 178.75 54955.22 88888.00 2012-07-01 01:56:48.125 183 12682.15 178.75 54955.22 88888.00 2012-07-01 01:56:48.250 183 12682.08 178.72 54955.22 88888.00 2012-07-01 01:56:48.375 183 12682.08 178.70 54955.22 88888.00 2012-07-01 01:56:48.500 183 12682.10 178.70 54955.22 88888.00 2012-07-01 01:56:48.625 183 12682.12 178.68 54955.20 88888.00 2012-07-01 01:56:48.750 183 12682.12 178.72 54955.20 88888.00 2012-07-01 01:56:48.875 183 12682.05 178.70 54955.22 88888.00 2012-07-01 01:56:49.000 183 12682.00 178.68 54955.18 88888.00 2012-07-01 01:56:49.125 183 12682.02 178.68 54955.18 88888.00 2012-07-01 01:56:49.250 183 12682.05 178.62 54955.18 88888.00 2012-07-01 01:56:49.375 183 12682.05 178.65 54955.18 88888.00 2012-07-01 01:56:49.500 183 12681.98 178.65 54955.20 88888.00 2012-07-01 01:56:49.625 183 12681.92 178.68 54955.20 88888.00 2012-07-01 01:56:49.750 183 12681.90 178.65 54955.15 88888.00 2012-07-01 01:56:49.875 183 12681.92 178.62 54955.15 88888.00 2012-07-01 01:56:50.000 183 12681.98 178.65 54955.15 88888.00 2012-07-01 01:56:50.125 183 12682.00 178.62 54955.15 88888.00 2012-07-01 01:56:50.250 183 12682.02 178.55 54955.12 88888.00 2012-07-01 01:56:50.375 183 12682.02 178.57 54955.15 88888.00 2012-07-01 01:56:50.500 183 12681.95 178.55 54955.12 88888.00 2012-07-01 01:56:50.625 183 12681.88 178.50 54955.12 88888.00 2012-07-01 01:56:50.750 183 12681.83 178.47 54955.10 88888.00 2012-07-01 01:56:50.875 183 12681.83 178.50 54955.10 88888.00 2012-07-01 01:56:51.000 183 12681.85 178.47 54955.07 88888.00 2012-07-01 01:56:51.125 183 12681.80 178.47 54955.10 88888.00 2012-07-01 01:56:51.250 183 12681.75 178.43 54955.07 88888.00 2012-07-01 01:56:51.375 183 12681.83 178.43 54955.07 88888.00 2012-07-01 01:56:51.500 183 12681.85 178.45 54955.05 88888.00 2012-07-01 01:56:51.625 183 12681.88 178.45 54955.03 88888.00 2012-07-01 01:56:51.750 183 12681.85 178.43 54955.03 88888.00 2012-07-01 01:56:51.875 183 12681.88 178.43 54955.05 88888.00 2012-07-01 01:56:52.000 183 12681.90 178.45 54955.05 88888.00 2012-07-01 01:56:52.125 183 12681.83 178.40 54955.05 88888.00 2012-07-01 01:56:52.250 183 12681.80 178.35 54955.03 88888.00 2012-07-01 01:56:52.375 183 12681.83 178.35 54955.00 88888.00 2012-07-01 01:56:52.500 183 12681.83 178.38 54955.00 88888.00 2012-07-01 01:56:52.625 183 12681.88 178.38 54955.00 88888.00 2012-07-01 01:56:52.750 183 12681.88 178.38 54955.00 88888.00 2012-07-01 01:56:52.875 183 12681.90 178.32 54954.97 88888.00 2012-07-01 01:56:53.000 183 12681.90 178.32 54954.97 88888.00 2012-07-01 01:56:53.125 183 12681.90 178.30 54954.97 88888.00 2012-07-01 01:56:53.250 183 12681.83 178.25 54954.95 88888.00 2012-07-01 01:56:53.375 183 12681.80 178.25 54954.97 88888.00 2012-07-01 01:56:53.500 183 12681.77 178.20 54954.95 88888.00 2012-07-01 01:56:53.625 183 12681.80 178.25 54954.93 88888.00 2012-07-01 01:56:53.750 183 12681.77 178.25 54954.95 88888.00 2012-07-01 01:56:53.875 183 12681.77 178.25 54954.93 88888.00 2012-07-01 01:56:54.000 183 12681.77 178.22 54954.88 88888.00 2012-07-01 01:56:54.125 183 12681.73 178.20 54954.93 88888.00 2012-07-01 01:56:54.250 183 12681.73 178.12 54954.93 88888.00 2012-07-01 01:56:54.375 183 12681.73 178.10 54954.90 88888.00 2012-07-01 01:56:54.500 183 12681.73 178.07 54954.88 88888.00 2012-07-01 01:56:54.625 183 12681.73 178.10 54954.90 88888.00 2012-07-01 01:56:54.750 183 12681.80 178.07 54954.88 88888.00 2012-07-01 01:56:54.875 183 12681.73 178.05 54954.88 88888.00 2012-07-01 01:56:55.000 183 12681.75 178.07 54954.90 88888.00 2012-07-01 01:56:55.125 183 12681.73 178.05 54954.90 88888.00 2012-07-01 01:56:55.250 183 12681.67 178.03 54954.90 88888.00 2012-07-01 01:56:55.375 183 12681.75 178.00 54954.85 88888.00 2012-07-01 01:56:55.500 183 12681.75 178.00 54954.85 88888.00 2012-07-01 01:56:55.625 183 12681.73 177.97 54954.82 88888.00 2012-07-01 01:56:55.750 183 12681.75 177.95 54954.82 88888.00 2012-07-01 01:56:55.875 183 12681.70 177.95 54954.85 88888.00 2012-07-01 01:56:56.000 183 12681.65 177.93 54954.85 88888.00 2012-07-01 01:56:56.125 183 12681.62 177.90 54954.85 88888.00 2012-07-01 01:56:56.250 183 12681.60 177.88 54954.82 88888.00 2012-07-01 01:56:56.375 183 12681.65 177.85 54954.80 88888.00 2012-07-01 01:56:56.500 183 12681.70 177.88 54954.80 88888.00 2012-07-01 01:56:56.625 183 12681.70 177.88 54954.85 88888.00 2012-07-01 01:56:56.750 183 12681.67 177.88 54954.82 88888.00 2012-07-01 01:56:56.875 183 12681.62 177.82 54954.80 88888.00 2012-07-01 01:56:57.000 183 12681.55 177.82 54954.78 88888.00 2012-07-01 01:56:57.125 183 12681.55 177.85 54954.78 88888.00 2012-07-01 01:56:57.250 183 12681.48 177.75 54954.78 88888.00 2012-07-01 01:56:57.375 183 12681.55 177.78 54954.75 88888.00 2012-07-01 01:56:57.500 183 12681.58 177.78 54954.78 88888.00 2012-07-01 01:56:57.625 183 12681.58 177.78 54954.75 88888.00 2012-07-01 01:56:57.750 183 12681.55 177.75 54954.75 88888.00 2012-07-01 01:56:57.875 183 12681.52 177.72 54954.75 88888.00 2012-07-01 01:56:58.000 183 12681.50 177.75 54954.75 88888.00 2012-07-01 01:56:58.125 183 12681.50 177.72 54954.75 88888.00 2012-07-01 01:56:58.250 183 12681.50 177.68 54954.72 88888.00 2012-07-01 01:56:58.375 183 12681.45 177.68 54954.75 88888.00 2012-07-01 01:56:58.500 183 12681.45 177.70 54954.78 88888.00 2012-07-01 01:56:58.625 183 12681.45 177.65 54954.78 88888.00 2012-07-01 01:56:58.750 183 12681.42 177.68 54954.72 88888.00 2012-07-01 01:56:58.875 183 12681.45 177.65 54954.70 88888.00 2012-07-01 01:56:59.000 183 12681.48 177.62 54954.72 88888.00 2012-07-01 01:56:59.125 183 12681.40 177.65 54954.72 88888.00 2012-07-01 01:56:59.250 183 12681.40 177.65 54954.75 88888.00 2012-07-01 01:56:59.375 183 12681.42 177.65 54954.72 88888.00 2012-07-01 01:56:59.500 183 12681.40 177.62 54954.70 88888.00 2012-07-01 01:56:59.625 183 12681.38 177.62 54954.70 88888.00 2012-07-01 01:56:59.750 183 12681.38 177.65 54954.68 88888.00 2012-07-01 01:56:59.875 183 12681.38 177.62 54954.68 88888.00 2012-07-01 01:57:00.000 183 12681.33 177.57 54954.65 88888.00 2012-07-01 01:57:00.125 183 12681.27 177.55 54954.65 88888.00 2012-07-01 01:57:00.250 183 12681.17 177.53 54954.68 88888.00 2012-07-01 01:57:00.375 183 12681.17 177.55 54954.68 88888.00 2012-07-01 01:57:00.500 183 12681.17 177.55 54954.68 88888.00 2012-07-01 01:57:00.625 183 12681.20 177.53 54954.68 88888.00 2012-07-01 01:57:00.750 183 12681.20 177.53 54954.68 88888.00 2012-07-01 01:57:00.875 183 12681.25 177.55 54954.68 88888.00 2012-07-01 01:57:01.000 183 12681.30 177.50 54954.65 88888.00 2012-07-01 01:57:01.125 183 12681.25 177.47 54954.65 88888.00 2012-07-01 01:57:01.250 183 12681.15 177.47 54954.68 88888.00 2012-07-01 01:57:01.375 183 12681.10 177.45 54954.65 88888.00 2012-07-01 01:57:01.500 183 12681.08 177.40 54954.60 88888.00 2012-07-01 01:57:01.625 183 12681.02 177.43 54954.60 88888.00 2012-07-01 01:57:01.750 183 12680.92 177.43 54954.62 88888.00 2012-07-01 01:57:01.875 183 12680.85 177.43 54954.62 88888.00 2012-07-01 01:57:02.000 183 12680.88 177.43 54954.68 88888.00 2012-07-01 01:57:02.125 183 12680.92 177.43 54954.65 88888.00 2012-07-01 01:57:02.250 183 12680.90 177.38 54954.62 88888.00 2012-07-01 01:57:02.375 183 12680.83 177.32 54954.60 88888.00 2012-07-01 01:57:02.500 183 12680.85 177.35 54954.62 88888.00 2012-07-01 01:57:02.625 183 12680.85 177.35 54954.62 88888.00 2012-07-01 01:57:02.750 183 12680.80 177.35 54954.62 88888.00 2012-07-01 01:57:02.875 183 12680.83 177.35 54954.60 88888.00 2012-07-01 01:57:03.000 183 12680.85 177.32 54954.60 88888.00 2012-07-01 01:57:03.125 183 12680.83 177.32 54954.57 88888.00 2012-07-01 01:57:03.250 183 12680.80 177.30 54954.57 88888.00 2012-07-01 01:57:03.375 183 12680.83 177.30 54954.57 88888.00 2012-07-01 01:57:03.500 183 12680.80 177.28 54954.55 88888.00 2012-07-01 01:57:03.625 183 12680.85 177.25 54954.55 88888.00 2012-07-01 01:57:03.750 183 12680.83 177.25 54954.55 88888.00 2012-07-01 01:57:03.875 183 12680.77 177.25 54954.55 88888.00 2012-07-01 01:57:04.000 183 12680.75 177.20 54954.53 88888.00 2012-07-01 01:57:04.125 183 12680.75 177.20 54954.50 88888.00 2012-07-01 01:57:04.250 183 12680.75 177.22 54954.53 88888.00 2012-07-01 01:57:04.375 183 12680.73 177.20 54954.53 88888.00 2012-07-01 01:57:04.500 183 12680.65 177.22 54954.50 88888.00 2012-07-01 01:57:04.625 183 12680.67 177.20 54954.50 88888.00 2012-07-01 01:57:04.750 183 12680.70 177.18 54954.50 88888.00 2012-07-01 01:57:04.875 183 12680.75 177.18 54954.50 88888.00 2012-07-01 01:57:05.000 183 12680.83 177.18 54954.50 88888.00 2012-07-01 01:57:05.125 183 12680.75 177.10 54954.50 88888.00 2012-07-01 01:57:05.250 183 12680.65 177.12 54954.50 88888.00 2012-07-01 01:57:05.375 183 12680.67 177.12 54954.50 88888.00 2012-07-01 01:57:05.500 183 12680.70 177.10 54954.47 88888.00 2012-07-01 01:57:05.625 183 12680.73 177.10 54954.50 88888.00 2012-07-01 01:57:05.750 183 12680.77 177.07 54954.47 88888.00 2012-07-01 01:57:05.875 183 12680.77 177.12 54954.50 88888.00 2012-07-01 01:57:06.000 183 12680.73 177.10 54954.50 88888.00 2012-07-01 01:57:06.125 183 12680.67 177.05 54954.45 88888.00 2012-07-01 01:57:06.250 183 12680.65 177.03 54954.45 88888.00 2012-07-01 01:57:06.375 183 12680.67 177.03 54954.45 88888.00 2012-07-01 01:57:06.500 183 12680.70 177.05 54954.47 88888.00 2012-07-01 01:57:06.625 183 12680.65 177.03 54954.45 88888.00 2012-07-01 01:57:06.750 183 12680.62 177.00 54954.43 88888.00 2012-07-01 01:57:06.875 183 12680.65 176.97 54954.43 88888.00 2012-07-01 01:57:07.000 183 12680.62 176.95 54954.40 88888.00 2012-07-01 01:57:07.125 183 12680.65 176.97 54954.40 88888.00 2012-07-01 01:57:07.250 183 12680.65 176.93 54954.40 88888.00 2012-07-01 01:57:07.375 183 12680.70 176.93 54954.40 88888.00 2012-07-01 01:57:07.500 183 12680.65 176.90 54954.40 88888.00 2012-07-01 01:57:07.625 183 12680.65 176.88 54954.38 88888.00 2012-07-01 01:57:07.750 183 12680.62 176.88 54954.38 88888.00 2012-07-01 01:57:07.875 183 12680.60 176.85 54954.38 88888.00 2012-07-01 01:57:08.000 183 12680.58 176.85 54954.35 88888.00 2012-07-01 01:57:08.125 183 12680.58 176.88 54954.38 88888.00 2012-07-01 01:57:08.250 183 12680.62 176.88 54954.35 88888.00 2012-07-01 01:57:08.375 183 12680.73 176.85 54954.35 88888.00 2012-07-01 01:57:08.500 183 12680.73 176.80 54954.32 88888.00 2012-07-01 01:57:08.625 183 12680.73 176.78 54954.32 88888.00 2012-07-01 01:57:08.750 183 12680.70 176.78 54954.32 88888.00 2012-07-01 01:57:08.875 183 12680.67 176.78 54954.35 88888.00 2012-07-01 01:57:09.000 183 12680.73 176.75 54954.32 88888.00 2012-07-01 01:57:09.125 183 12680.75 176.75 54954.35 88888.00 2012-07-01 01:57:09.250 183 12680.67 176.75 54954.35 88888.00 2012-07-01 01:57:09.375 183 12680.67 176.75 54954.32 88888.00 2012-07-01 01:57:09.500 183 12680.70 176.72 54954.30 88888.00 2012-07-01 01:57:09.625 183 12680.67 176.70 54954.30 88888.00 2012-07-01 01:57:09.750 183 12680.67 176.68 54954.30 88888.00 2012-07-01 01:57:09.875 183 12680.70 176.65 54954.28 88888.00 2012-07-01 01:57:10.000 183 12680.73 176.62 54954.25 88888.00 2012-07-01 01:57:10.125 183 12680.67 176.60 54954.25 88888.00 2012-07-01 01:57:10.250 183 12680.60 176.57 54954.25 88888.00 2012-07-01 01:57:10.375 183 12680.65 176.55 54954.25 88888.00 2012-07-01 01:57:10.500 183 12680.70 176.55 54954.22 88888.00 2012-07-01 01:57:10.625 183 12680.77 176.55 54954.25 88888.00 2012-07-01 01:57:10.750 183 12680.77 176.55 54954.25 88888.00 2012-07-01 01:57:10.875 183 12680.77 176.53 54954.25 88888.00 2012-07-01 01:57:11.000 183 12680.77 176.50 54954.22 88888.00 2012-07-01 01:57:11.125 183 12680.77 176.47 54954.18 88888.00 2012-07-01 01:57:11.250 183 12680.80 176.47 54954.22 88888.00 2012-07-01 01:57:11.375 183 12680.85 176.47 54954.20 88888.00 2012-07-01 01:57:11.500 183 12680.85 176.43 54954.18 88888.00 2012-07-01 01:57:11.625 183 12680.83 176.40 54954.18 88888.00 2012-07-01 01:57:11.750 183 12680.83 176.40 54954.18 88888.00 2012-07-01 01:57:11.875 183 12680.88 176.38 54954.15 88888.00 2012-07-01 01:57:12.000 183 12680.88 176.35 54954.12 88888.00 2012-07-01 01:57:12.125 183 12680.88 176.38 54954.18 88888.00 2012-07-01 01:57:12.250 183 12680.90 176.32 54954.18 88888.00 2012-07-01 01:57:12.375 183 12680.83 176.30 54954.12 88888.00 2012-07-01 01:57:12.500 183 12680.80 176.25 54954.10 88888.00 2012-07-01 01:57:12.625 183 12680.85 176.20 54954.07 88888.00 2012-07-01 01:57:12.750 183 12680.95 176.25 54954.07 88888.00 2012-07-01 01:57:12.875 183 12681.00 176.25 54954.10 88888.00 2012-07-01 01:57:13.000 183 12680.98 176.22 54954.07 88888.00 2012-07-01 01:57:13.125 183 12681.02 176.25 54954.10 88888.00 2012-07-01 01:57:13.250 183 12681.00 176.22 54954.10 88888.00 2012-07-01 01:57:13.375 183 12680.98 176.20 54954.07 88888.00 2012-07-01 01:57:13.500 183 12680.98 176.18 54954.05 88888.00 2012-07-01 01:57:13.625 183 12681.05 176.15 54954.03 88888.00 2012-07-01 01:57:13.750 183 12681.10 176.15 54954.05 88888.00 2012-07-01 01:57:13.875 183 12681.12 176.10 54954.03 88888.00 2012-07-01 01:57:14.000 183 12681.17 176.07 54953.97 88888.00 2012-07-01 01:57:14.125 183 12681.20 176.10 54954.00 88888.00 2012-07-01 01:57:14.250 183 12681.17 176.07 54953.97 88888.00 2012-07-01 01:57:14.375 183 12681.15 176.05 54953.97 88888.00 2012-07-01 01:57:14.500 183 12681.10 176.00 54953.93 88888.00 2012-07-01 01:57:14.625 183 12681.08 175.97 54953.90 88888.00 2012-07-01 01:57:14.750 183 12681.15 175.97 54953.93 88888.00 2012-07-01 01:57:14.875 183 12681.25 176.00 54953.90 88888.00 2012-07-01 01:57:15.000 183 12681.23 175.97 54953.88 88888.00 2012-07-01 01:57:15.125 183 12681.20 175.90 54953.88 88888.00 2012-07-01 01:57:15.250 183 12681.20 175.85 54953.88 88888.00 2012-07-01 01:57:15.375 183 12681.27 175.82 54953.85 88888.00 2012-07-01 01:57:15.500 183 12681.30 175.80 54953.82 88888.00 2012-07-01 01:57:15.625 183 12681.27 175.78 54953.82 88888.00 2012-07-01 01:57:15.750 183 12681.27 175.80 54953.85 88888.00 2012-07-01 01:57:15.875 183 12681.27 175.80 54953.85 88888.00 2012-07-01 01:57:16.000 183 12681.25 175.75 54953.85 88888.00 2012-07-01 01:57:16.125 183 12681.25 175.70 54953.85 88888.00 2012-07-01 01:57:16.250 183 12681.23 175.65 54953.85 88888.00 2012-07-01 01:57:16.375 183 12681.23 175.60 54953.82 88888.00 2012-07-01 01:57:16.500 183 12681.23 175.57 54953.80 88888.00 2012-07-01 01:57:16.625 183 12681.25 175.57 54953.80 88888.00 2012-07-01 01:57:16.750 183 12681.23 175.55 54953.82 88888.00 2012-07-01 01:57:16.875 183 12681.33 175.53 54953.80 88888.00 2012-07-01 01:57:17.000 183 12681.38 175.53 54953.80 88888.00 2012-07-01 01:57:17.125 183 12681.35 175.50 54953.78 88888.00 2012-07-01 01:57:17.250 183 12681.25 175.40 54953.78 88888.00 2012-07-01 01:57:17.375 183 12681.25 175.43 54953.78 88888.00 2012-07-01 01:57:17.500 183 12681.33 175.40 54953.78 88888.00 2012-07-01 01:57:17.625 183 12681.35 175.32 54953.72 88888.00 2012-07-01 01:57:17.750 183 12681.27 175.30 54953.70 88888.00 2012-07-01 01:57:17.875 183 12681.25 175.28 54953.70 88888.00 2012-07-01 01:57:18.000 183 12681.25 175.25 54953.68 88888.00 2012-07-01 01:57:18.125 183 12681.35 175.25 54953.70 88888.00 2012-07-01 01:57:18.250 183 12681.38 175.22 54953.70 88888.00 2012-07-01 01:57:18.375 183 12681.42 175.20 54953.68 88888.00 2012-07-01 01:57:18.500 183 12681.40 175.20 54953.70 88888.00 2012-07-01 01:57:18.625 183 12681.48 175.18 54953.70 88888.00 2012-07-01 01:57:18.750 183 12681.52 175.18 54953.70 88888.00 2012-07-01 01:57:18.875 183 12681.50 175.12 54953.68 88888.00 2012-07-01 01:57:19.000 183 12681.45 175.07 54953.65 88888.00 2012-07-01 01:57:19.125 183 12681.45 175.05 54953.65 88888.00 2012-07-01 01:57:19.250 183 12681.45 175.00 54953.62 88888.00 2012-07-01 01:57:19.375 183 12681.45 175.00 54953.62 88888.00 2012-07-01 01:57:19.500 183 12681.42 174.93 54953.60 88888.00 2012-07-01 01:57:19.625 183 12681.45 174.88 54953.60 88888.00 2012-07-01 01:57:19.750 183 12681.50 174.88 54953.60 88888.00 2012-07-01 01:57:19.875 183 12681.50 174.85 54953.57 88888.00 2012-07-01 01:57:20.000 183 12681.48 174.82 54953.57 88888.00 2012-07-01 01:57:20.125 183 12681.45 174.80 54953.57 88888.00 2012-07-01 01:57:20.250 183 12681.50 174.78 54953.57 88888.00 2012-07-01 01:57:20.375 183 12681.52 174.75 54953.55 88888.00 2012-07-01 01:57:20.500 183 12681.48 174.72 54953.55 88888.00 2012-07-01 01:57:20.625 183 12681.50 174.70 54953.55 88888.00 2012-07-01 01:57:20.750 183 12681.52 174.65 54953.55 88888.00 2012-07-01 01:57:20.875 183 12681.58 174.62 54953.57 88888.00 2012-07-01 01:57:21.000 183 12681.62 174.62 54953.57 88888.00 2012-07-01 01:57:21.125 183 12681.60 174.60 54953.55 88888.00 2012-07-01 01:57:21.250 183 12681.50 174.50 54953.53 88888.00 2012-07-01 01:57:21.375 183 12681.50 174.53 54953.53 88888.00 2012-07-01 01:57:21.500 183 12681.50 174.53 54953.55 88888.00 2012-07-01 01:57:21.625 183 12681.40 174.47 54953.55 88888.00 2012-07-01 01:57:21.750 183 12681.38 174.43 54953.50 88888.00 2012-07-01 01:57:21.875 183 12681.45 174.40 54953.53 88888.00 2012-07-01 01:57:22.000 183 12681.52 174.38 54953.50 88888.00 2012-07-01 01:57:22.125 183 12681.50 174.35 54953.47 88888.00 2012-07-01 01:57:22.250 183 12681.48 174.35 54953.50 88888.00 2012-07-01 01:57:22.375 183 12681.52 174.35 54953.53 88888.00 2012-07-01 01:57:22.500 183 12681.45 174.32 54953.50 88888.00 2012-07-01 01:57:22.625 183 12681.38 174.30 54953.50 88888.00 2012-07-01 01:57:22.750 183 12681.48 174.25 54953.47 88888.00 2012-07-01 01:57:22.875 183 12681.48 174.20 54953.45 88888.00 2012-07-01 01:57:23.000 183 12681.50 174.22 54953.50 88888.00 2012-07-01 01:57:23.125 183 12681.52 174.15 54953.50 88888.00 2012-07-01 01:57:23.250 183 12681.50 174.12 54953.50 88888.00 2012-07-01 01:57:23.375 183 12681.55 174.10 54953.47 88888.00 2012-07-01 01:57:23.500 183 12681.58 174.10 54953.45 88888.00 2012-07-01 01:57:23.625 183 12681.60 174.05 54953.45 88888.00 2012-07-01 01:57:23.750 183 12681.58 174.00 54953.43 88888.00 2012-07-01 01:57:23.875 183 12681.58 174.00 54953.40 88888.00 2012-07-01 01:57:24.000 183 12681.55 173.95 54953.40 88888.00 2012-07-01 01:57:24.125 183 12681.52 173.95 54953.43 88888.00 2012-07-01 01:57:24.250 183 12681.52 173.97 54953.43 88888.00 2012-07-01 01:57:24.375 183 12681.52 173.93 54953.40 88888.00 2012-07-01 01:57:24.500 183 12681.45 173.90 54953.40 88888.00 2012-07-01 01:57:24.625 183 12681.50 173.90 54953.38 88888.00 2012-07-01 01:57:24.750 183 12681.55 173.82 54953.40 88888.00 2012-07-01 01:57:24.875 183 12681.58 173.78 54953.40 88888.00 2012-07-01 01:57:25.000 183 12681.58 173.78 54953.40 88888.00 2012-07-01 01:57:25.125 183 12681.55 173.75 54953.38 88888.00 2012-07-01 01:57:25.250 183 12681.52 173.70 54953.35 88888.00 2012-07-01 01:57:25.375 183 12681.58 173.70 54953.38 88888.00 2012-07-01 01:57:25.500 183 12681.52 173.68 54953.43 88888.00 2012-07-01 01:57:25.625 183 12681.45 173.57 54953.32 88888.00 2012-07-01 01:57:25.750 183 12681.33 173.55 54953.28 88888.00 2012-07-01 01:57:25.875 183 12681.40 173.60 54953.35 88888.00 2012-07-01 01:57:26.000 183 12681.50 173.62 54953.38 88888.00 2012-07-01 01:57:26.125 183 12681.52 173.55 54953.35 88888.00 2012-07-01 01:57:26.250 183 12681.50 173.55 54953.32 88888.00 2012-07-01 01:57:26.375 183 12681.48 173.50 54953.30 88888.00 2012-07-01 01:57:26.500 183 12681.50 173.47 54953.30 88888.00 2012-07-01 01:57:26.625 183 12681.50 173.50 54953.35 88888.00 2012-07-01 01:57:26.750 183 12681.50 173.47 54953.32 88888.00 2012-07-01 01:57:26.875 183 12681.48 173.45 54953.30 88888.00 2012-07-01 01:57:27.000 183 12681.48 173.43 54953.30 88888.00 2012-07-01 01:57:27.125 183 12681.45 173.43 54953.35 88888.00 2012-07-01 01:57:27.250 183 12681.38 173.38 54953.32 88888.00 2012-07-01 01:57:27.375 183 12681.40 173.35 54953.30 88888.00 2012-07-01 01:57:27.500 183 12681.40 173.35 54953.28 88888.00 2012-07-01 01:57:27.625 183 12681.50 173.38 54953.30 88888.00 2012-07-01 01:57:27.750 183 12681.52 173.35 54953.30 88888.00 2012-07-01 01:57:27.875 183 12681.50 173.35 54953.28 88888.00 2012-07-01 01:57:28.000 183 12681.48 173.32 54953.25 88888.00 2012-07-01 01:57:28.125 183 12681.50 173.32 54953.30 88888.00 2012-07-01 01:57:28.250 183 12681.45 173.30 54953.32 88888.00 2012-07-01 01:57:28.375 183 12681.48 173.28 54953.30 88888.00 2012-07-01 01:57:28.500 183 12681.50 173.28 54953.30 88888.00 2012-07-01 01:57:28.625 183 12681.55 173.28 54953.28 88888.00 2012-07-01 01:57:28.750 183 12681.55 173.28 54953.30 88888.00 2012-07-01 01:57:28.875 183 12681.55 173.30 54953.30 88888.00 2012-07-01 01:57:29.000 183 12681.50 173.28 54953.28 88888.00 2012-07-01 01:57:29.125 183 12681.42 173.25 54953.28 88888.00 2012-07-01 01:57:29.250 183 12681.45 173.20 54953.28 88888.00 2012-07-01 01:57:29.375 183 12681.50 173.22 54953.30 88888.00 2012-07-01 01:57:29.500 183 12681.50 173.22 54953.30 88888.00 2012-07-01 01:57:29.625 183 12681.45 173.25 54953.30 88888.00 2012-07-01 01:57:29.750 183 12681.45 173.25 54953.28 88888.00 2012-07-01 01:57:29.875 183 12681.48 173.22 54953.28 88888.00 2012-07-01 01:57:30.000 183 12681.48 173.22 54953.25 88888.00 2012-07-01 01:57:30.125 183 12681.42 173.18 54953.25 88888.00 2012-07-01 01:57:30.250 183 12681.40 173.18 54953.28 88888.00 2012-07-01 01:57:30.375 183 12681.42 173.15 54953.25 88888.00 2012-07-01 01:57:30.500 183 12681.42 173.15 54953.25 88888.00 2012-07-01 01:57:30.625 183 12681.38 173.18 54953.28 88888.00 2012-07-01 01:57:30.750 183 12681.30 173.20 54953.25 88888.00 2012-07-01 01:57:30.875 183 12681.30 173.18 54953.25 88888.00 2012-07-01 01:57:31.000 183 12681.25 173.15 54953.25 88888.00 2012-07-01 01:57:31.125 183 12681.20 173.18 54953.28 88888.00 2012-07-01 01:57:31.250 183 12681.17 173.18 54953.32 88888.00 2012-07-01 01:57:31.375 183 12681.17 173.18 54953.30 88888.00 2012-07-01 01:57:31.500 183 12681.25 173.15 54953.30 88888.00 2012-07-01 01:57:31.625 183 12681.25 173.12 54953.30 88888.00 2012-07-01 01:57:31.750 183 12681.27 173.10 54953.28 88888.00 2012-07-01 01:57:31.875 183 12681.27 173.10 54953.28 88888.00 2012-07-01 01:57:32.000 183 12681.25 173.05 54953.22 88888.00 2012-07-01 01:57:32.125 183 12681.23 173.03 54953.22 88888.00 2012-07-01 01:57:32.250 183 12681.17 173.07 54953.28 88888.00 2012-07-01 01:57:32.375 183 12681.20 173.10 54953.30 88888.00 2012-07-01 01:57:32.500 183 12681.15 173.10 54953.28 88888.00 2012-07-01 01:57:32.625 183 12681.15 173.07 54953.28 88888.00 2012-07-01 01:57:32.750 183 12681.17 173.10 54953.30 88888.00 2012-07-01 01:57:32.875 183 12681.12 173.07 54953.25 88888.00 2012-07-01 01:57:33.000 183 12681.10 173.07 54953.25 88888.00 2012-07-01 01:57:33.125 183 12681.10 173.10 54953.28 88888.00 2012-07-01 01:57:33.250 183 12681.08 173.10 54953.25 88888.00 2012-07-01 01:57:33.375 183 12681.05 173.10 54953.22 88888.00 2012-07-01 01:57:33.500 183 12681.12 173.10 54953.25 88888.00 2012-07-01 01:57:33.625 183 12681.15 173.10 54953.25 88888.00 2012-07-01 01:57:33.750 183 12681.02 173.10 54953.22 88888.00 2012-07-01 01:57:33.875 183 12681.00 173.10 54953.20 88888.00 2012-07-01 01:57:34.000 183 12681.02 173.07 54953.22 88888.00 2012-07-01 01:57:34.125 183 12681.08 173.10 54953.25 88888.00 2012-07-01 01:57:34.250 183 12681.05 173.07 54953.25 88888.00 2012-07-01 01:57:34.375 183 12681.02 173.05 54953.25 88888.00 2012-07-01 01:57:34.500 183 12680.92 173.05 54953.20 88888.00 2012-07-01 01:57:34.625 183 12680.92 173.07 54953.20 88888.00 2012-07-01 01:57:34.750 183 12680.98 173.12 54953.20 88888.00 2012-07-01 01:57:34.875 183 12680.90 173.15 54953.20 88888.00 2012-07-01 01:57:35.000 183 12680.85 173.12 54953.20 88888.00 2012-07-01 01:57:35.125 183 12680.80 173.07 54953.22 88888.00 2012-07-01 01:57:35.250 183 12680.80 173.10 54953.20 88888.00 2012-07-01 01:57:35.375 183 12680.85 173.15 54953.20 88888.00 2012-07-01 01:57:35.500 183 12680.80 173.18 54953.22 88888.00 2012-07-01 01:57:35.625 183 12680.70 173.12 54953.18 88888.00 2012-07-01 01:57:35.750 183 12680.67 173.10 54953.18 88888.00 2012-07-01 01:57:35.875 183 12680.75 173.12 54953.18 88888.00 2012-07-01 01:57:36.000 183 12680.73 173.12 54953.20 88888.00 2012-07-01 01:57:36.125 183 12680.67 173.10 54953.22 88888.00 2012-07-01 01:57:36.250 183 12680.67 173.10 54953.22 88888.00 2012-07-01 01:57:36.375 183 12680.73 173.15 54953.20 88888.00 2012-07-01 01:57:36.500 183 12680.70 173.15 54953.20 88888.00 2012-07-01 01:57:36.625 183 12680.62 173.15 54953.20 88888.00 2012-07-01 01:57:36.750 183 12680.58 173.15 54953.22 88888.00 2012-07-01 01:57:36.875 183 12680.60 173.20 54953.22 88888.00 2012-07-01 01:57:37.000 183 12680.62 173.22 54953.28 88888.00 2012-07-01 01:57:37.125 183 12680.58 173.25 54953.25 88888.00 2012-07-01 01:57:37.250 183 12680.52 173.22 54953.28 88888.00 2012-07-01 01:57:37.375 183 12680.55 173.25 54953.28 88888.00 2012-07-01 01:57:37.500 183 12680.52 173.22 54953.22 88888.00 2012-07-01 01:57:37.625 183 12680.45 173.20 54953.20 88888.00 2012-07-01 01:57:37.750 183 12680.48 173.20 54953.22 88888.00 2012-07-01 01:57:37.875 183 12680.48 173.22 54953.20 88888.00 2012-07-01 01:57:38.000 183 12680.48 173.25 54953.22 88888.00 2012-07-01 01:57:38.125 183 12680.45 173.25 54953.22 88888.00 2012-07-01 01:57:38.250 183 12680.40 173.22 54953.25 88888.00 2012-07-01 01:57:38.375 183 12680.48 173.20 54953.25 88888.00 2012-07-01 01:57:38.500 183 12680.45 173.18 54953.22 88888.00 2012-07-01 01:57:38.625 183 12680.40 173.20 54953.25 88888.00 2012-07-01 01:57:38.750 183 12680.35 173.20 54953.25 88888.00 2012-07-01 01:57:38.875 183 12680.33 173.20 54953.25 88888.00 2012-07-01 01:57:39.000 183 12680.27 173.20 54953.22 88888.00 2012-07-01 01:57:39.125 183 12680.25 173.15 54953.22 88888.00 2012-07-01 01:57:39.250 183 12680.20 173.12 54953.25 88888.00 2012-07-01 01:57:39.375 183 12680.17 173.12 54953.25 88888.00 2012-07-01 01:57:39.500 183 12680.12 173.12 54953.22 88888.00 2012-07-01 01:57:39.625 183 12680.15 173.15 54953.25 88888.00 2012-07-01 01:57:39.750 183 12680.17 173.18 54953.25 88888.00 2012-07-01 01:57:39.875 183 12680.20 173.18 54953.25 88888.00 2012-07-01 01:57:40.000 183 12680.17 173.15 54953.25 88888.00 2012-07-01 01:57:40.125 183 12680.12 173.10 54953.25 88888.00 2012-07-01 01:57:40.250 183 12680.15 173.10 54953.28 88888.00 2012-07-01 01:57:40.375 183 12680.23 173.12 54953.28 88888.00 2012-07-01 01:57:40.500 183 12680.17 173.10 54953.25 88888.00 2012-07-01 01:57:40.625 183 12680.10 173.10 54953.22 88888.00 2012-07-01 01:57:40.750 183 12680.08 173.07 54953.20 88888.00 2012-07-01 01:57:40.875 183 12680.10 173.05 54953.22 88888.00 2012-07-01 01:57:41.000 183 12680.17 173.05 54953.22 88888.00 2012-07-01 01:57:41.125 183 12680.23 173.03 54953.22 88888.00 2012-07-01 01:57:41.250 183 12680.20 173.00 54953.22 88888.00 2012-07-01 01:57:41.375 183 12680.17 172.97 54953.22 88888.00 2012-07-01 01:57:41.500 183 12680.17 173.00 54953.25 88888.00 2012-07-01 01:57:41.625 183 12680.15 173.03 54953.22 88888.00 2012-07-01 01:57:41.750 183 12680.17 172.95 54953.20 88888.00 2012-07-01 01:57:41.875 183 12680.15 172.95 54953.20 88888.00 2012-07-01 01:57:42.000 183 12680.20 172.97 54953.20 88888.00 2012-07-01 01:57:42.125 183 12680.17 172.95 54953.20 88888.00 2012-07-01 01:57:42.250 183 12680.15 172.90 54953.20 88888.00 2012-07-01 01:57:42.375 183 12680.08 172.93 54953.18 88888.00 2012-07-01 01:57:42.500 183 12680.10 172.93 54953.18 88888.00 2012-07-01 01:57:42.625 183 12680.10 172.88 54953.18 88888.00 2012-07-01 01:57:42.750 183 12680.02 172.90 54953.18 88888.00 2012-07-01 01:57:42.875 183 12680.00 172.90 54953.15 88888.00 2012-07-01 01:57:43.000 183 12679.98 172.85 54953.15 88888.00 2012-07-01 01:57:43.125 183 12679.98 172.82 54953.15 88888.00 2012-07-01 01:57:43.250 183 12680.00 172.85 54953.18 88888.00 2012-07-01 01:57:43.375 183 12679.98 172.85 54953.18 88888.00 2012-07-01 01:57:43.500 183 12679.98 172.80 54953.15 88888.00 2012-07-01 01:57:43.625 183 12680.02 172.78 54953.12 88888.00 2012-07-01 01:57:43.750 183 12680.02 172.78 54953.12 88888.00 2012-07-01 01:57:43.875 183 12680.00 172.75 54953.15 88888.00 2012-07-01 01:57:44.000 183 12680.02 172.75 54953.15 88888.00 2012-07-01 01:57:44.125 183 12680.10 172.75 54953.15 88888.00 2012-07-01 01:57:44.250 183 12680.00 172.72 54953.15 88888.00 2012-07-01 01:57:44.375 183 12679.92 172.72 54953.12 88888.00 2012-07-01 01:57:44.500 183 12679.88 172.72 54953.15 88888.00 2012-07-01 01:57:44.625 183 12679.88 172.70 54953.12 88888.00 2012-07-01 01:57:44.750 183 12679.88 172.68 54953.12 88888.00 2012-07-01 01:57:44.875 183 12679.88 172.65 54953.12 88888.00 2012-07-01 01:57:45.000 183 12679.85 172.62 54953.12 88888.00 2012-07-01 01:57:45.125 183 12679.88 172.60 54953.15 88888.00 2012-07-01 01:57:45.250 183 12679.92 172.57 54953.10 88888.00 2012-07-01 01:57:45.375 183 12679.92 172.60 54953.10 88888.00 2012-07-01 01:57:45.500 183 12679.92 172.57 54953.10 88888.00 2012-07-01 01:57:45.625 183 12679.98 172.53 54953.10 88888.00 2012-07-01 01:57:45.750 183 12679.95 172.50 54953.10 88888.00 2012-07-01 01:57:45.875 183 12679.92 172.47 54953.10 88888.00 2012-07-01 01:57:46.000 183 12679.95 172.43 54953.10 88888.00 2012-07-01 01:57:46.125 183 12679.98 172.43 54953.07 88888.00 2012-07-01 01:57:46.250 183 12679.90 172.40 54953.03 88888.00 2012-07-01 01:57:46.375 183 12679.90 172.38 54953.05 88888.00 2012-07-01 01:57:46.500 183 12679.88 172.32 54953.03 88888.00 2012-07-01 01:57:46.625 183 12679.90 172.30 54953.05 88888.00 2012-07-01 01:57:46.750 183 12679.95 172.30 54953.07 88888.00 2012-07-01 01:57:46.875 183 12679.98 172.30 54953.05 88888.00 2012-07-01 01:57:47.000 183 12679.95 172.30 54953.05 88888.00 2012-07-01 01:57:47.125 183 12679.95 172.32 54953.05 88888.00 2012-07-01 01:57:47.250 183 12679.88 172.22 54953.05 88888.00 2012-07-01 01:57:47.375 183 12679.90 172.18 54953.05 88888.00 2012-07-01 01:57:47.500 183 12679.92 172.15 54953.03 88888.00 2012-07-01 01:57:47.625 183 12679.92 172.18 54953.00 88888.00 2012-07-01 01:57:47.750 183 12679.90 172.18 54953.00 88888.00 2012-07-01 01:57:47.875 183 12679.95 172.18 54953.03 88888.00 2012-07-01 01:57:48.000 183 12679.98 172.18 54953.03 88888.00 2012-07-01 01:57:48.125 183 12679.98 172.12 54953.00 88888.00 2012-07-01 01:57:48.250 183 12679.92 172.10 54953.03 88888.00 2012-07-01 01:57:48.375 183 12679.95 172.10 54953.00 88888.00 2012-07-01 01:57:48.500 183 12679.98 172.07 54952.97 88888.00 2012-07-01 01:57:48.625 183 12680.00 172.05 54952.97 88888.00 2012-07-01 01:57:48.750 183 12680.00 172.03 54952.97 88888.00 2012-07-01 01:57:48.875 183 12679.98 172.03 54952.97 88888.00 2012-07-01 01:57:49.000 183 12679.95 172.03 54953.00 88888.00 2012-07-01 01:57:49.125 183 12680.00 172.03 54953.00 88888.00 2012-07-01 01:57:49.250 183 12679.92 171.93 54952.97 88888.00 2012-07-01 01:57:49.375 183 12679.90 171.93 54952.97 88888.00 2012-07-01 01:57:49.500 183 12679.88 171.95 54952.97 88888.00 2012-07-01 01:57:49.625 183 12679.85 171.95 54952.97 88888.00 2012-07-01 01:57:49.750 183 12679.85 171.95 54952.97 88888.00 2012-07-01 01:57:49.875 183 12679.90 171.93 54952.95 88888.00 2012-07-01 01:57:50.000 183 12679.95 171.90 54952.95 88888.00 2012-07-01 01:57:50.125 183 12679.95 171.88 54952.97 88888.00 2012-07-01 01:57:50.250 183 12679.92 171.88 54952.95 88888.00 2012-07-01 01:57:50.375 183 12679.98 171.85 54952.95 88888.00 2012-07-01 01:57:50.500 183 12679.98 171.82 54952.97 88888.00 2012-07-01 01:57:50.625 183 12679.98 171.80 54952.95 88888.00 2012-07-01 01:57:50.750 183 12679.95 171.78 54952.95 88888.00 2012-07-01 01:57:50.875 183 12679.90 171.78 54952.93 88888.00 2012-07-01 01:57:51.000 183 12679.83 171.75 54952.93 88888.00 2012-07-01 01:57:51.125 183 12679.83 171.72 54952.95 88888.00 2012-07-01 01:57:51.250 183 12679.83 171.65 54952.93 88888.00 2012-07-01 01:57:51.375 183 12679.85 171.65 54952.93 88888.00 2012-07-01 01:57:51.500 183 12679.90 171.65 54952.93 88888.00 2012-07-01 01:57:51.625 183 12679.88 171.62 54952.90 88888.00 2012-07-01 01:57:51.750 183 12679.92 171.60 54952.90 88888.00 2012-07-01 01:57:51.875 183 12679.95 171.62 54952.93 88888.00 2012-07-01 01:57:52.000 183 12679.92 171.60 54952.93 88888.00 2012-07-01 01:57:52.125 183 12679.92 171.57 54952.93 88888.00 2012-07-01 01:57:52.250 183 12679.92 171.60 54952.90 88888.00 2012-07-01 01:57:52.375 183 12679.95 171.60 54952.90 88888.00 2012-07-01 01:57:52.500 183 12679.95 171.55 54952.88 88888.00 2012-07-01 01:57:52.625 183 12679.88 171.50 54952.88 88888.00 2012-07-01 01:57:52.750 183 12679.85 171.47 54952.88 88888.00 2012-07-01 01:57:52.875 183 12679.85 171.45 54952.88 88888.00 2012-07-01 01:57:53.000 183 12679.80 171.43 54952.90 88888.00 2012-07-01 01:57:53.125 183 12679.77 171.43 54952.88 88888.00 2012-07-01 01:57:53.250 183 12679.77 171.38 54952.85 88888.00 2012-07-01 01:57:53.375 183 12679.77 171.38 54952.88 88888.00 2012-07-01 01:57:53.500 183 12679.70 171.35 54952.85 88888.00 2012-07-01 01:57:53.625 183 12679.67 171.30 54952.85 88888.00 2012-07-01 01:57:53.750 183 12679.62 171.30 54952.82 88888.00 2012-07-01 01:57:53.875 183 12679.65 171.25 54952.82 88888.00 2012-07-01 01:57:54.000 183 12679.62 171.25 54952.85 88888.00 2012-07-01 01:57:54.125 183 12679.67 171.25 54952.80 88888.00 2012-07-01 01:57:54.250 183 12679.65 171.22 54952.80 88888.00 2012-07-01 01:57:54.375 183 12679.70 171.20 54952.80 88888.00 2012-07-01 01:57:54.500 183 12679.65 171.18 54952.80 88888.00 2012-07-01 01:57:54.625 183 12679.67 171.18 54952.82 88888.00 2012-07-01 01:57:54.750 183 12679.70 171.15 54952.80 88888.00 2012-07-01 01:57:54.875 183 12679.65 171.15 54952.82 88888.00 2012-07-01 01:57:55.000 183 12679.58 171.18 54952.82 88888.00 2012-07-01 01:57:55.125 183 12679.55 171.12 54952.80 88888.00 2012-07-01 01:57:55.250 183 12679.55 171.00 54952.80 88888.00 2012-07-01 01:57:55.375 183 12679.52 170.97 54952.78 88888.00 2012-07-01 01:57:55.500 183 12679.45 170.97 54952.80 88888.00 2012-07-01 01:57:55.625 183 12679.45 171.00 54952.80 88888.00 2012-07-01 01:57:55.750 183 12679.50 170.95 54952.80 88888.00 2012-07-01 01:57:55.875 183 12679.42 170.93 54952.78 88888.00 2012-07-01 01:57:56.000 183 12679.40 170.90 54952.75 88888.00 2012-07-01 01:57:56.125 183 12679.45 170.93 54952.78 88888.00 2012-07-01 01:57:56.250 183 12679.42 170.85 54952.78 88888.00 2012-07-01 01:57:56.375 183 12679.45 170.85 54952.80 88888.00 2012-07-01 01:57:56.500 183 12679.42 170.85 54952.80 88888.00 2012-07-01 01:57:56.625 183 12679.33 170.82 54952.78 88888.00 2012-07-01 01:57:56.750 183 12679.35 170.80 54952.78 88888.00 2012-07-01 01:57:56.875 183 12679.35 170.78 54952.75 88888.00 2012-07-01 01:57:57.000 183 12679.33 170.72 54952.75 88888.00 2012-07-01 01:57:57.125 183 12679.30 170.72 54952.78 88888.00 2012-07-01 01:57:57.250 183 12679.27 170.68 54952.75 88888.00 2012-07-01 01:57:57.375 183 12679.33 170.65 54952.75 88888.00 2012-07-01 01:57:57.500 183 12679.33 170.65 54952.75 88888.00 2012-07-01 01:57:57.625 183 12679.27 170.62 54952.75 88888.00 2012-07-01 01:57:57.750 183 12679.25 170.62 54952.78 88888.00 2012-07-01 01:57:57.875 183 12679.20 170.60 54952.75 88888.00 2012-07-01 01:57:58.000 183 12679.17 170.53 54952.70 88888.00 2012-07-01 01:57:58.125 183 12679.17 170.47 54952.70 88888.00 2012-07-01 01:57:58.250 183 12679.12 170.45 54952.72 88888.00 2012-07-01 01:57:58.375 183 12679.15 170.45 54952.72 88888.00 2012-07-01 01:57:58.500 183 12679.17 170.45 54952.75 88888.00 2012-07-01 01:57:58.625 183 12679.20 170.45 54952.72 88888.00 2012-07-01 01:57:58.750 183 12679.23 170.38 54952.72 88888.00 2012-07-01 01:57:58.875 183 12679.20 170.38 54952.72 88888.00 2012-07-01 01:57:59.000 183 12679.17 170.35 54952.72 88888.00 2012-07-01 01:57:59.125 183 12679.15 170.32 54952.70 88888.00 2012-07-01 01:57:59.250 183 12679.08 170.30 54952.72 88888.00 2012-07-01 01:57:59.375 183 12679.00 170.28 54952.72 88888.00 2012-07-01 01:57:59.500 183 12678.92 170.25 54952.70 88888.00 2012-07-01 01:57:59.625 183 12678.90 170.22 54952.70 88888.00 2012-07-01 01:57:59.750 183 12678.92 170.22 54952.70 88888.00 2012-07-01 01:57:59.875 183 12678.90 170.20 54952.68 88888.00 2012-07-01 01:58:00.000 183 12678.85 170.18 54952.68 88888.00 2012-07-01 01:58:00.125 183 12678.80 170.10 54952.70 88888.00 2012-07-01 01:58:00.250 183 12678.70 170.03 54952.68 88888.00 2012-07-01 01:58:00.375 183 12678.73 170.00 54952.65 88888.00 2012-07-01 01:58:00.500 183 12678.75 170.03 54952.65 88888.00 2012-07-01 01:58:00.625 183 12678.83 170.00 54952.68 88888.00 2012-07-01 01:58:00.750 183 12678.83 169.95 54952.68 88888.00 2012-07-01 01:58:00.875 183 12678.83 169.95 54952.70 88888.00 2012-07-01 01:58:01.000 183 12678.85 169.97 54952.70 88888.00 2012-07-01 01:58:01.125 183 12678.83 169.90 54952.70 88888.00 2012-07-01 01:58:01.250 183 12678.80 169.88 54952.72 88888.00 2012-07-01 01:58:01.375 183 12678.80 169.88 54952.70 88888.00 2012-07-01 01:58:01.500 183 12678.73 169.82 54952.68 88888.00 2012-07-01 01:58:01.625 183 12678.70 169.75 54952.65 88888.00 2012-07-01 01:58:01.750 183 12678.65 169.72 54952.68 88888.00 2012-07-01 01:58:01.875 183 12678.67 169.75 54952.70 88888.00 2012-07-01 01:58:02.000 183 12678.62 169.72 54952.65 88888.00 2012-07-01 01:58:02.125 183 12678.67 169.68 54952.65 88888.00 2012-07-01 01:58:02.250 183 12678.65 169.65 54952.68 88888.00 2012-07-01 01:58:02.375 183 12678.60 169.68 54952.68 88888.00 2012-07-01 01:58:02.500 183 12678.55 169.65 54952.62 88888.00 2012-07-01 01:58:02.625 183 12678.55 169.62 54952.60 88888.00 2012-07-01 01:58:02.750 183 12678.60 169.57 54952.60 88888.00 2012-07-01 01:58:02.875 183 12678.62 169.57 54952.62 88888.00 2012-07-01 01:58:03.000 183 12678.62 169.57 54952.57 88888.00 2012-07-01 01:58:03.125 183 12678.62 169.53 54952.57 88888.00 2012-07-01 01:58:03.250 183 12678.60 169.50 54952.57 88888.00 2012-07-01 01:58:03.375 183 12678.62 169.47 54952.62 88888.00 2012-07-01 01:58:03.500 183 12678.67 169.47 54952.62 88888.00 2012-07-01 01:58:03.625 183 12678.65 169.43 54952.60 88888.00 2012-07-01 01:58:03.750 183 12678.62 169.40 54952.57 88888.00 2012-07-01 01:58:03.875 183 12678.62 169.38 54952.60 88888.00 2012-07-01 01:58:04.000 183 12678.58 169.35 54952.57 88888.00 2012-07-01 01:58:04.125 183 12678.58 169.30 54952.55 88888.00 2012-07-01 01:58:04.250 183 12678.58 169.25 54952.53 88888.00 2012-07-01 01:58:04.375 183 12678.60 169.30 54952.55 88888.00 2012-07-01 01:58:04.500 183 12678.58 169.30 54952.55 88888.00 2012-07-01 01:58:04.625 183 12678.52 169.30 54952.57 88888.00 2012-07-01 01:58:04.750 183 12678.48 169.22 54952.55 88888.00 2012-07-01 01:58:04.875 183 12678.42 169.18 54952.55 88888.00 2012-07-01 01:58:05.000 183 12678.40 169.15 54952.53 88888.00 2012-07-01 01:58:05.125 183 12678.40 169.15 54952.53 88888.00 2012-07-01 01:58:05.250 183 12678.38 169.15 54952.53 88888.00 2012-07-01 01:58:05.375 183 12678.38 169.15 54952.53 88888.00 2012-07-01 01:58:05.500 183 12678.38 169.12 54952.53 88888.00 2012-07-01 01:58:05.625 183 12678.42 169.12 54952.55 88888.00 2012-07-01 01:58:05.750 183 12678.38 169.12 54952.55 88888.00 2012-07-01 01:58:05.875 183 12678.30 169.07 54952.53 88888.00 2012-07-01 01:58:06.000 183 12678.30 169.07 54952.53 88888.00 2012-07-01 01:58:06.125 183 12678.27 169.07 54952.53 88888.00 2012-07-01 01:58:06.250 183 12678.25 169.07 54952.53 88888.00 2012-07-01 01:58:06.375 183 12678.23 169.10 54952.50 88888.00 2012-07-01 01:58:06.500 183 12678.23 169.07 54952.50 88888.00 2012-07-01 01:58:06.625 183 12678.25 169.12 54952.53 88888.00 2012-07-01 01:58:06.750 183 12678.25 169.10 54952.53 88888.00 2012-07-01 01:58:06.875 183 12678.15 169.05 54952.53 88888.00 2012-07-01 01:58:07.000 183 12678.12 169.05 54952.50 88888.00 2012-07-01 01:58:07.125 183 12678.08 169.05 54952.50 88888.00 2012-07-01 01:58:07.250 183 12678.02 169.03 54952.47 88888.00 2012-07-01 01:58:07.375 183 12678.05 169.03 54952.50 88888.00 2012-07-01 01:58:07.500 183 12678.10 169.00 54952.47 88888.00 2012-07-01 01:58:07.625 183 12678.10 168.97 54952.47 88888.00 2012-07-01 01:58:07.750 183 12678.05 169.00 54952.50 88888.00 2012-07-01 01:58:07.875 183 12678.00 169.05 54952.50 88888.00 2012-07-01 01:58:08.000 183 12677.98 169.03 54952.47 88888.00 2012-07-01 01:58:08.125 183 12677.92 168.93 54952.45 88888.00 2012-07-01 01:58:08.250 183 12677.88 168.88 54952.45 88888.00 2012-07-01 01:58:08.375 183 12677.98 168.90 54952.45 88888.00 2012-07-01 01:58:08.500 183 12677.98 168.97 54952.45 88888.00 2012-07-01 01:58:08.625 183 12677.92 168.95 54952.43 88888.00 2012-07-01 01:58:08.750 183 12677.92 168.90 54952.40 88888.00 2012-07-01 01:58:08.875 183 12677.90 168.90 54952.40 88888.00 2012-07-01 01:58:09.000 183 12677.88 168.93 54952.43 88888.00 2012-07-01 01:58:09.125 183 12677.85 168.90 54952.43 88888.00 2012-07-01 01:58:09.250 183 12677.83 168.82 54952.40 88888.00 2012-07-01 01:58:09.375 183 12677.80 168.82 54952.40 88888.00 2012-07-01 01:58:09.500 183 12677.75 168.85 54952.43 88888.00 2012-07-01 01:58:09.625 183 12677.73 168.90 54952.45 88888.00 2012-07-01 01:58:09.750 183 12677.70 168.88 54952.43 88888.00 2012-07-01 01:58:09.875 183 12677.70 168.85 54952.43 88888.00 2012-07-01 01:58:10.000 183 12677.73 168.88 54952.40 88888.00 2012-07-01 01:58:10.125 183 12677.67 168.90 54952.40 88888.00 2012-07-01 01:58:10.250 183 12677.58 168.85 54952.43 88888.00 2012-07-01 01:58:10.375 183 12677.55 168.82 54952.43 88888.00 2012-07-01 01:58:10.500 183 12677.55 168.85 54952.38 88888.00 2012-07-01 01:58:10.625 183 12677.55 168.85 54952.38 88888.00 2012-07-01 01:58:10.750 183 12677.58 168.88 54952.40 88888.00 2012-07-01 01:58:10.875 183 12677.52 168.88 54952.40 88888.00 2012-07-01 01:58:11.000 183 12677.50 168.85 54952.38 88888.00 2012-07-01 01:58:11.125 183 12677.48 168.82 54952.38 88888.00 2012-07-01 01:58:11.250 183 12677.38 168.85 54952.40 88888.00 2012-07-01 01:58:11.375 183 12677.42 168.88 54952.38 88888.00 2012-07-01 01:58:11.500 183 12677.48 168.88 54952.38 88888.00 2012-07-01 01:58:11.625 183 12677.48 168.85 54952.40 88888.00 2012-07-01 01:58:11.750 183 12677.48 168.85 54952.43 88888.00 2012-07-01 01:58:11.875 183 12677.42 168.85 54952.40 88888.00 2012-07-01 01:58:12.000 183 12677.35 168.82 54952.38 88888.00 2012-07-01 01:58:12.125 183 12677.35 168.85 54952.40 88888.00 2012-07-01 01:58:12.250 183 12677.25 168.82 54952.38 88888.00 2012-07-01 01:58:12.375 183 12677.23 168.80 54952.35 88888.00 2012-07-01 01:58:12.500 183 12677.23 168.80 54952.35 88888.00 2012-07-01 01:58:12.625 183 12677.25 168.85 54952.38 88888.00 2012-07-01 01:58:12.750 183 12677.25 168.90 54952.38 88888.00 2012-07-01 01:58:12.875 183 12677.27 168.95 54952.40 88888.00 2012-07-01 01:58:13.000 183 12677.27 168.93 54952.40 88888.00 2012-07-01 01:58:13.125 183 12677.20 168.90 54952.38 88888.00 2012-07-01 01:58:13.250 183 12677.12 168.88 54952.38 88888.00 2012-07-01 01:58:13.375 183 12677.15 168.90 54952.38 88888.00 2012-07-01 01:58:13.500 183 12677.15 168.93 54952.35 88888.00 2012-07-01 01:58:13.625 183 12677.12 168.95 54952.38 88888.00 2012-07-01 01:58:13.750 183 12677.15 168.93 54952.35 88888.00 2012-07-01 01:58:13.875 183 12677.12 168.93 54952.38 88888.00 2012-07-01 01:58:14.000 183 12677.15 168.93 54952.38 88888.00 2012-07-01 01:58:14.125 183 12677.08 168.93 54952.38 88888.00 2012-07-01 01:58:14.250 183 12677.05 168.93 54952.40 88888.00 2012-07-01 01:58:14.375 183 12676.98 168.93 54952.38 88888.00 2012-07-01 01:58:14.500 183 12676.98 168.97 54952.40 88888.00 2012-07-01 01:58:14.625 183 12676.98 168.95 54952.40 88888.00 2012-07-01 01:58:14.750 183 12676.98 168.90 54952.35 88888.00 2012-07-01 01:58:14.875 183 12676.92 168.88 54952.30 88888.00 2012-07-01 01:58:15.000 183 12676.88 168.90 54952.32 88888.00 2012-07-01 01:58:15.125 183 12676.85 168.93 54952.38 88888.00 2012-07-01 01:58:15.250 183 12676.83 168.90 54952.35 88888.00 2012-07-01 01:58:15.375 183 12676.85 168.90 54952.35 88888.00 2012-07-01 01:58:15.500 183 12676.80 168.93 54952.38 88888.00 2012-07-01 01:58:15.625 183 12676.77 168.93 54952.40 88888.00 2012-07-01 01:58:15.750 183 12676.67 168.95 54952.40 88888.00 2012-07-01 01:58:15.875 183 12676.62 168.90 54952.40 88888.00 2012-07-01 01:58:16.000 183 12676.62 168.90 54952.38 88888.00 2012-07-01 01:58:16.125 183 12676.65 168.95 54952.40 88888.00 2012-07-01 01:58:16.250 183 12676.67 168.95 54952.40 88888.00 2012-07-01 01:58:16.375 183 12676.67 168.97 54952.43 88888.00 2012-07-01 01:58:16.500 183 12676.55 168.95 54952.40 88888.00 2012-07-01 01:58:16.625 183 12676.55 168.97 54952.40 88888.00 2012-07-01 01:58:16.750 183 12676.52 169.03 54952.45 88888.00 2012-07-01 01:58:16.875 183 12676.50 169.00 54952.43 88888.00 2012-07-01 01:58:17.000 183 12676.48 169.00 54952.40 88888.00 2012-07-01 01:58:17.125 183 12676.45 169.03 54952.38 88888.00 2012-07-01 01:58:17.250 183 12676.45 169.05 54952.40 88888.00 2012-07-01 01:58:17.375 183 12676.38 169.05 54952.40 88888.00 2012-07-01 01:58:17.500 183 12676.38 169.05 54952.38 88888.00 2012-07-01 01:58:17.625 183 12676.38 169.10 54952.43 88888.00 2012-07-01 01:58:17.750 183 12676.38 169.18 54952.43 88888.00 2012-07-01 01:58:17.875 183 12676.35 169.15 54952.43 88888.00 2012-07-01 01:58:18.000 183 12676.38 169.10 54952.43 88888.00 2012-07-01 01:58:18.125 183 12676.35 169.10 54952.43 88888.00 2012-07-01 01:58:18.250 183 12676.30 169.10 54952.45 88888.00 2012-07-01 01:58:18.375 183 12676.35 169.15 54952.45 88888.00 2012-07-01 01:58:18.500 183 12676.35 169.22 54952.45 88888.00 2012-07-01 01:58:18.625 183 12676.35 169.22 54952.45 88888.00 2012-07-01 01:58:18.750 183 12676.35 169.22 54952.45 88888.00 2012-07-01 01:58:18.875 183 12676.35 169.28 54952.45 88888.00 2012-07-01 01:58:19.000 183 12676.35 169.28 54952.45 88888.00 2012-07-01 01:58:19.125 183 12676.35 169.28 54952.43 88888.00 2012-07-01 01:58:19.250 183 12676.33 169.25 54952.45 88888.00 2012-07-01 01:58:19.375 183 12676.30 169.28 54952.45 88888.00 2012-07-01 01:58:19.500 183 12676.27 169.30 54952.45 88888.00 2012-07-01 01:58:19.625 183 12676.20 169.32 54952.47 88888.00 2012-07-01 01:58:19.750 183 12676.23 169.35 54952.50 88888.00 2012-07-01 01:58:19.875 183 12676.30 169.32 54952.47 88888.00 2012-07-01 01:58:20.000 183 12676.30 169.35 54952.47 88888.00 2012-07-01 01:58:20.125 183 12676.20 169.38 54952.47 88888.00 2012-07-01 01:58:20.250 183 12676.15 169.35 54952.47 88888.00 2012-07-01 01:58:20.375 183 12676.12 169.38 54952.47 88888.00 2012-07-01 01:58:20.500 183 12676.10 169.38 54952.47 88888.00 2012-07-01 01:58:20.625 183 12676.12 169.40 54952.45 88888.00 2012-07-01 01:58:20.750 183 12676.15 169.40 54952.45 88888.00 2012-07-01 01:58:20.875 183 12676.05 169.40 54952.47 88888.00 2012-07-01 01:58:21.000 183 12676.02 169.43 54952.50 88888.00 2012-07-01 01:58:21.125 183 12676.00 169.45 54952.47 88888.00 2012-07-01 01:58:21.250 183 12676.02 169.45 54952.47 88888.00 2012-07-01 01:58:21.375 183 12676.15 169.50 54952.50 88888.00 2012-07-01 01:58:21.500 183 12676.15 169.53 54952.47 88888.00 2012-07-01 01:58:21.625 183 12676.05 169.53 54952.47 88888.00 2012-07-01 01:58:21.750 183 12675.98 169.55 54952.47 88888.00 2012-07-01 01:58:21.875 183 12675.92 169.55 54952.47 88888.00 2012-07-01 01:58:22.000 183 12675.92 169.53 54952.43 88888.00 2012-07-01 01:58:22.125 183 12675.90 169.53 54952.47 88888.00 2012-07-01 01:58:22.250 183 12675.83 169.57 54952.50 88888.00 2012-07-01 01:58:22.375 183 12675.88 169.57 54952.50 88888.00 2012-07-01 01:58:22.500 183 12675.90 169.60 54952.47 88888.00 2012-07-01 01:58:22.625 183 12675.88 169.62 54952.50 88888.00 2012-07-01 01:58:22.750 183 12675.83 169.62 54952.50 88888.00 2012-07-01 01:58:22.875 183 12675.73 169.65 54952.50 88888.00 2012-07-01 01:58:23.000 183 12675.73 169.68 54952.50 88888.00 2012-07-01 01:58:23.125 183 12675.73 169.68 54952.53 88888.00 2012-07-01 01:58:23.250 183 12675.67 169.70 54952.50 88888.00 2012-07-01 01:58:23.375 183 12675.65 169.72 54952.53 88888.00 2012-07-01 01:58:23.500 183 12675.62 169.78 54952.50 88888.00 2012-07-01 01:58:23.625 183 12675.58 169.78 54952.50 88888.00 2012-07-01 01:58:23.750 183 12675.62 169.80 54952.55 88888.00 2012-07-01 01:58:23.875 183 12675.65 169.85 54952.55 88888.00 2012-07-01 01:58:24.000 183 12675.58 169.82 54952.53 88888.00 2012-07-01 01:58:24.125 183 12675.55 169.85 54952.53 88888.00 2012-07-01 01:58:24.250 183 12675.50 169.85 54952.53 88888.00 2012-07-01 01:58:24.375 183 12675.48 169.88 54952.50 88888.00 2012-07-01 01:58:24.500 183 12675.45 169.90 54952.50 88888.00 2012-07-01 01:58:24.625 183 12675.48 169.97 54952.53 88888.00 2012-07-01 01:58:24.750 183 12675.52 170.00 54952.55 88888.00 2012-07-01 01:58:24.875 183 12675.58 169.97 54952.50 88888.00 2012-07-01 01:58:25.000 183 12675.58 170.00 54952.53 88888.00 2012-07-01 01:58:25.125 183 12675.55 170.05 54952.50 88888.00 2012-07-01 01:58:25.250 183 12675.45 170.10 54952.53 88888.00 2012-07-01 01:58:25.375 183 12675.48 170.12 54952.55 88888.00 2012-07-01 01:58:25.500 183 12675.48 170.12 54952.55 88888.00 2012-07-01 01:58:25.625 183 12675.42 170.12 54952.57 88888.00 2012-07-01 01:58:25.750 183 12675.38 170.12 54952.53 88888.00 2012-07-01 01:58:25.875 183 12675.38 170.15 54952.55 88888.00 2012-07-01 01:58:26.000 183 12675.38 170.20 54952.53 88888.00 2012-07-01 01:58:26.125 183 12675.40 170.28 54952.55 88888.00 2012-07-01 01:58:26.250 183 12675.38 170.25 54952.55 88888.00 2012-07-01 01:58:26.375 183 12675.40 170.25 54952.55 88888.00 2012-07-01 01:58:26.500 183 12675.48 170.25 54952.57 88888.00 2012-07-01 01:58:26.625 183 12675.50 170.30 54952.57 88888.00 2012-07-01 01:58:26.750 183 12675.45 170.35 54952.55 88888.00 2012-07-01 01:58:26.875 183 12675.40 170.38 54952.57 88888.00 2012-07-01 01:58:27.000 183 12675.40 170.40 54952.57 88888.00 2012-07-01 01:58:27.125 183 12675.38 170.38 54952.57 88888.00 2012-07-01 01:58:27.250 183 12675.35 170.43 54952.60 88888.00 2012-07-01 01:58:27.375 183 12675.40 170.47 54952.60 88888.00 2012-07-01 01:58:27.500 183 12675.35 170.53 54952.57 88888.00 2012-07-01 01:58:27.625 183 12675.38 170.50 54952.55 88888.00 2012-07-01 01:58:27.750 183 12675.45 170.53 54952.55 88888.00 2012-07-01 01:58:27.875 183 12675.50 170.57 54952.57 88888.00 2012-07-01 01:58:28.000 183 12675.42 170.57 54952.55 88888.00 2012-07-01 01:58:28.125 183 12675.35 170.60 54952.60 88888.00 2012-07-01 01:58:28.250 183 12675.33 170.62 54952.60 88888.00 2012-07-01 01:58:28.375 183 12675.33 170.68 54952.60 88888.00 2012-07-01 01:58:28.500 183 12675.33 170.70 54952.60 88888.00 2012-07-01 01:58:28.625 183 12675.35 170.68 54952.57 88888.00 2012-07-01 01:58:28.750 183 12675.40 170.70 54952.60 88888.00 2012-07-01 01:58:28.875 183 12675.38 170.70 54952.57 88888.00 2012-07-01 01:58:29.000 183 12675.33 170.70 54952.55 88888.00 2012-07-01 01:58:29.125 183 12675.30 170.72 54952.57 88888.00 2012-07-01 01:58:29.250 183 12675.35 170.78 54952.55 88888.00 2012-07-01 01:58:29.375 183 12675.40 170.82 54952.60 88888.00 2012-07-01 01:58:29.500 183 12675.38 170.82 54952.60 88888.00 2012-07-01 01:58:29.625 183 12675.35 170.88 54952.57 88888.00 2012-07-01 01:58:29.750 183 12675.30 170.93 54952.55 88888.00 2012-07-01 01:58:29.875 183 12675.30 170.95 54952.57 88888.00 2012-07-01 01:58:30.000 183 12675.27 170.97 54952.57 88888.00 2012-07-01 01:58:30.125 183 12675.23 171.00 54952.57 88888.00 2012-07-01 01:58:30.250 183 12675.12 170.97 54952.57 88888.00 2012-07-01 01:58:30.375 183 12675.20 171.00 54952.60 88888.00 2012-07-01 01:58:30.500 183 12675.27 171.07 54952.65 88888.00 2012-07-01 01:58:30.625 183 12675.27 171.12 54952.62 88888.00 2012-07-01 01:58:30.750 183 12675.25 171.15 54952.62 88888.00 2012-07-01 01:58:30.875 183 12675.17 171.12 54952.60 88888.00 2012-07-01 01:58:31.000 183 12675.15 171.18 54952.57 88888.00 2012-07-01 01:58:31.125 183 12675.15 171.20 54952.60 88888.00 2012-07-01 01:58:31.250 183 12675.15 171.18 54952.60 88888.00 2012-07-01 01:58:31.375 183 12675.17 171.22 54952.60 88888.00 2012-07-01 01:58:31.500 183 12675.12 171.22 54952.55 88888.00 2012-07-01 01:58:31.625 183 12675.08 171.22 54952.57 88888.00 2012-07-01 01:58:31.750 183 12675.10 171.30 54952.60 88888.00 2012-07-01 01:58:31.875 183 12675.15 171.28 54952.57 88888.00 2012-07-01 01:58:32.000 183 12675.17 171.30 54952.57 88888.00 2012-07-01 01:58:32.125 183 12675.15 171.40 54952.57 88888.00 2012-07-01 01:58:32.250 183 12675.17 171.43 54952.62 88888.00 2012-07-01 01:58:32.375 183 12675.17 171.45 54952.62 88888.00 2012-07-01 01:58:32.500 183 12675.17 171.45 54952.57 88888.00 2012-07-01 01:58:32.625 183 12675.15 171.45 54952.57 88888.00 2012-07-01 01:58:32.750 183 12675.12 171.45 54952.57 88888.00 2012-07-01 01:58:32.875 183 12675.12 171.47 54952.55 88888.00 2012-07-01 01:58:33.000 183 12675.12 171.53 54952.55 88888.00 2012-07-01 01:58:33.125 183 12675.12 171.55 54952.55 88888.00 2012-07-01 01:58:33.250 183 12675.08 171.53 54952.55 88888.00 2012-07-01 01:58:33.375 183 12675.08 171.57 54952.57 88888.00 2012-07-01 01:58:33.500 183 12674.98 171.55 54952.55 88888.00 2012-07-01 01:58:33.625 183 12674.95 171.57 54952.55 88888.00 2012-07-01 01:58:33.750 183 12675.02 171.68 54952.55 88888.00 2012-07-01 01:58:33.875 183 12675.02 171.68 54952.55 88888.00 2012-07-01 01:58:34.000 183 12675.00 171.70 54952.57 88888.00 2012-07-01 01:58:34.125 183 12674.92 171.70 54952.55 88888.00 2012-07-01 01:58:34.250 183 12674.92 171.72 54952.55 88888.00 2012-07-01 01:58:34.375 183 12675.05 171.78 54952.55 88888.00 2012-07-01 01:58:34.500 183 12675.08 171.75 54952.53 88888.00 2012-07-01 01:58:34.625 183 12675.05 171.78 54952.53 88888.00 2012-07-01 01:58:34.750 183 12675.10 171.78 54952.53 88888.00 2012-07-01 01:58:34.875 183 12675.15 171.80 54952.53 88888.00 2012-07-01 01:58:35.000 183 12675.17 171.82 54952.53 88888.00 2012-07-01 01:58:35.125 183 12675.15 171.85 54952.55 88888.00 2012-07-01 01:58:35.250 183 12675.08 171.85 54952.53 88888.00 2012-07-01 01:58:35.375 183 12675.15 171.88 54952.53 88888.00 2012-07-01 01:58:35.500 183 12675.17 171.93 54952.50 88888.00 2012-07-01 01:58:35.625 183 12675.17 171.93 54952.50 88888.00 2012-07-01 01:58:35.750 183 12675.15 171.93 54952.50 88888.00 2012-07-01 01:58:35.875 183 12675.15 171.95 54952.50 88888.00 2012-07-01 01:58:36.000 183 12675.12 171.97 54952.50 88888.00 2012-07-01 01:58:36.125 183 12675.10 171.97 54952.47 88888.00 2012-07-01 01:58:36.250 183 12675.12 171.97 54952.47 88888.00 2012-07-01 01:58:36.375 183 12675.20 172.00 54952.45 88888.00 2012-07-01 01:58:36.500 183 12675.12 172.05 54952.47 88888.00 2012-07-01 01:58:36.625 183 12675.12 172.03 54952.47 88888.00 2012-07-01 01:58:36.750 183 12675.17 172.03 54952.47 88888.00 2012-07-01 01:58:36.875 183 12675.15 172.03 54952.47 88888.00 2012-07-01 01:58:37.000 183 12675.15 172.05 54952.45 88888.00 2012-07-01 01:58:37.125 183 12675.17 172.10 54952.47 88888.00 2012-07-01 01:58:37.250 183 12675.17 172.10 54952.45 88888.00 2012-07-01 01:58:37.375 183 12675.17 172.10 54952.45 88888.00 2012-07-01 01:58:37.500 183 12675.12 172.10 54952.43 88888.00 2012-07-01 01:58:37.625 183 12675.15 172.12 54952.45 88888.00 2012-07-01 01:58:37.750 183 12675.20 172.18 54952.45 88888.00 2012-07-01 01:58:37.875 183 12675.23 172.20 54952.45 88888.00 2012-07-01 01:58:38.000 183 12675.23 172.18 54952.45 88888.00 2012-07-01 01:58:38.125 183 12675.20 172.15 54952.45 88888.00 2012-07-01 01:58:38.250 183 12675.20 172.10 54952.45 88888.00 2012-07-01 01:58:38.375 183 12675.25 172.15 54952.43 88888.00 2012-07-01 01:58:38.500 183 12675.23 172.18 54952.45 88888.00 2012-07-01 01:58:38.625 183 12675.17 172.18 54952.45 88888.00 2012-07-01 01:58:38.750 183 12675.20 172.15 54952.45 88888.00 2012-07-01 01:58:38.875 183 12675.23 172.15 54952.40 88888.00 2012-07-01 01:58:39.000 183 12675.25 172.20 54952.40 88888.00 2012-07-01 01:58:39.125 183 12675.27 172.25 54952.43 88888.00 2012-07-01 01:58:39.250 183 12675.30 172.22 54952.43 88888.00 2012-07-01 01:58:39.375 183 12675.40 172.22 54952.40 88888.00 2012-07-01 01:58:39.500 183 12675.42 172.25 54952.38 88888.00 2012-07-01 01:58:39.625 183 12675.38 172.25 54952.38 88888.00 2012-07-01 01:58:39.750 183 12675.40 172.28 54952.38 88888.00 2012-07-01 01:58:39.875 183 12675.50 172.30 54952.38 88888.00 2012-07-01 01:58:40.000 183 12675.50 172.30 54952.32 88888.00 2012-07-01 01:58:40.125 183 12675.48 172.30 54952.30 88888.00 2012-07-01 01:58:40.250 183 12675.40 172.32 54952.35 88888.00 2012-07-01 01:58:40.375 183 12675.40 172.35 54952.32 88888.00 2012-07-01 01:58:40.500 183 12675.40 172.35 54952.30 88888.00 2012-07-01 01:58:40.625 183 12675.45 172.35 54952.32 88888.00 2012-07-01 01:58:40.750 183 12675.50 172.38 54952.32 88888.00 2012-07-01 01:58:40.875 183 12675.45 172.40 54952.30 88888.00 2012-07-01 01:58:41.000 183 12675.50 172.38 54952.30 88888.00 2012-07-01 01:58:41.125 183 12675.52 172.40 54952.32 88888.00 2012-07-01 01:58:41.250 183 12675.52 172.38 54952.30 88888.00 2012-07-01 01:58:41.375 183 12675.50 172.38 54952.25 88888.00 2012-07-01 01:58:41.500 183 12675.48 172.40 54952.25 88888.00 2012-07-01 01:58:41.625 183 12675.50 172.40 54952.25 88888.00 2012-07-01 01:58:41.750 183 12675.50 172.40 54952.25 88888.00 2012-07-01 01:58:41.875 183 12675.50 172.38 54952.22 88888.00 2012-07-01 01:58:42.000 183 12675.52 172.45 54952.22 88888.00 2012-07-01 01:58:42.125 183 12675.55 172.43 54952.22 88888.00 2012-07-01 01:58:42.250 183 12675.48 172.35 54952.18 88888.00 2012-07-01 01:58:42.375 183 12675.45 172.35 54952.18 88888.00 2012-07-01 01:58:42.500 183 12675.55 172.43 54952.20 88888.00 2012-07-01 01:58:42.625 183 12675.65 172.45 54952.22 88888.00 2012-07-01 01:58:42.750 183 12675.70 172.45 54952.20 88888.00 2012-07-01 01:58:42.875 183 12675.67 172.40 54952.18 88888.00 2012-07-01 01:58:43.000 183 12675.73 172.45 54952.18 88888.00 2012-07-01 01:58:43.125 183 12675.73 172.45 54952.18 88888.00 2012-07-01 01:58:43.250 183 12675.70 172.43 54952.18 88888.00 2012-07-01 01:58:43.375 183 12675.77 172.43 54952.18 88888.00 2012-07-01 01:58:43.500 183 12675.90 172.47 54952.18 88888.00 2012-07-01 01:58:43.625 183 12675.90 172.47 54952.12 88888.00 2012-07-01 01:58:43.750 183 12675.88 172.45 54952.12 88888.00 2012-07-01 01:58:43.875 183 12675.92 172.43 54952.10 88888.00 2012-07-01 01:58:44.000 183 12675.92 172.43 54952.07 88888.00 2012-07-01 01:58:44.125 183 12675.92 172.40 54952.10 88888.00 2012-07-01 01:58:44.250 183 12675.90 172.45 54952.10 88888.00 2012-07-01 01:58:44.375 183 12675.95 172.50 54952.07 88888.00 2012-07-01 01:58:44.500 183 12675.95 172.47 54952.07 88888.00 2012-07-01 01:58:44.625 183 12675.95 172.43 54952.07 88888.00 2012-07-01 01:58:44.750 183 12675.98 172.45 54952.07 88888.00 2012-07-01 01:58:44.875 183 12676.02 172.50 54952.07 88888.00 2012-07-01 01:58:45.000 183 12676.02 172.53 54952.07 88888.00 2012-07-01 01:58:45.125 183 12675.98 172.50 54952.05 88888.00 2012-07-01 01:58:45.250 183 12675.92 172.50 54952.05 88888.00 2012-07-01 01:58:45.375 183 12675.95 172.47 54952.07 88888.00 2012-07-01 01:58:45.500 183 12675.92 172.45 54952.03 88888.00 2012-07-01 01:58:45.625 183 12675.98 172.45 54952.03 88888.00 2012-07-01 01:58:45.750 183 12675.98 172.47 54952.03 88888.00 2012-07-01 01:58:45.875 183 12675.95 172.45 54952.00 88888.00 2012-07-01 01:58:46.000 183 12675.95 172.47 54951.97 88888.00 2012-07-01 01:58:46.125 183 12676.00 172.50 54951.97 88888.00 2012-07-01 01:58:46.250 183 12676.05 172.47 54952.00 88888.00 2012-07-01 01:58:46.375 183 12676.08 172.47 54951.97 88888.00 2012-07-01 01:58:46.500 183 12676.10 172.50 54951.95 88888.00 2012-07-01 01:58:46.625 183 12676.10 172.50 54951.95 88888.00 2012-07-01 01:58:46.750 183 12676.02 172.45 54951.93 88888.00 2012-07-01 01:58:46.875 183 12676.05 172.45 54951.93 88888.00 2012-07-01 01:58:47.000 183 12676.08 172.40 54951.90 88888.00 2012-07-01 01:58:47.125 183 12676.15 172.40 54951.93 88888.00 2012-07-01 01:58:47.250 183 12676.10 172.40 54951.95 88888.00 2012-07-01 01:58:47.375 183 12676.12 172.45 54951.95 88888.00 2012-07-01 01:58:47.500 183 12676.20 172.43 54951.93 88888.00 2012-07-01 01:58:47.625 183 12676.20 172.45 54951.93 88888.00 2012-07-01 01:58:47.750 183 12676.12 172.47 54951.93 88888.00 2012-07-01 01:58:47.875 183 12676.12 172.43 54951.88 88888.00 2012-07-01 01:58:48.000 183 12676.12 172.45 54951.85 88888.00 2012-07-01 01:58:48.125 183 12676.15 172.47 54951.90 88888.00 2012-07-01 01:58:48.250 183 12676.20 172.45 54951.88 88888.00 2012-07-01 01:58:48.375 183 12676.17 172.43 54951.85 88888.00 2012-07-01 01:58:48.500 183 12676.17 172.43 54951.85 88888.00 2012-07-01 01:58:48.625 183 12676.23 172.45 54951.82 88888.00 2012-07-01 01:58:48.750 183 12676.20 172.40 54951.80 88888.00 2012-07-01 01:58:48.875 183 12676.17 172.38 54951.78 88888.00 2012-07-01 01:58:49.000 183 12676.17 172.38 54951.75 88888.00 2012-07-01 01:58:49.125 183 12676.20 172.40 54951.78 88888.00 2012-07-01 01:58:49.250 183 12676.25 172.38 54951.78 88888.00 2012-07-01 01:58:49.375 183 12676.30 172.40 54951.78 88888.00 2012-07-01 01:58:49.500 183 12676.25 172.43 54951.78 88888.00 2012-07-01 01:58:49.625 183 12676.27 172.40 54951.75 88888.00 2012-07-01 01:58:49.750 183 12676.30 172.40 54951.72 88888.00 2012-07-01 01:58:49.875 183 12676.35 172.40 54951.72 88888.00 2012-07-01 01:58:50.000 183 12676.33 172.38 54951.70 88888.00 2012-07-01 01:58:50.125 183 12676.33 172.38 54951.70 88888.00 2012-07-01 01:58:50.250 183 12676.35 172.38 54951.70 88888.00 2012-07-01 01:58:50.375 183 12676.38 172.35 54951.70 88888.00 2012-07-01 01:58:50.500 183 12676.35 172.38 54951.68 88888.00 2012-07-01 01:58:50.625 183 12676.33 172.38 54951.72 88888.00 2012-07-01 01:58:50.750 183 12676.38 172.40 54951.70 88888.00 2012-07-01 01:58:50.875 183 12676.42 172.43 54951.70 88888.00 2012-07-01 01:58:51.000 183 12676.50 172.38 54951.65 88888.00 2012-07-01 01:58:51.125 183 12676.48 172.40 54951.65 88888.00 2012-07-01 01:58:51.250 183 12676.48 172.30 54951.62 88888.00 2012-07-01 01:58:51.375 183 12676.48 172.28 54951.62 88888.00 2012-07-01 01:58:51.500 183 12676.48 172.30 54951.60 88888.00 2012-07-01 01:58:51.625 183 12676.45 172.32 54951.60 88888.00 2012-07-01 01:58:51.750 183 12676.42 172.30 54951.60 88888.00 2012-07-01 01:58:51.875 183 12676.48 172.32 54951.57 88888.00 2012-07-01 01:58:52.000 183 12676.58 172.35 54951.57 88888.00 2012-07-01 01:58:52.125 183 12676.58 172.38 54951.60 88888.00 2012-07-01 01:58:52.250 183 12676.55 172.32 54951.57 88888.00 2012-07-01 01:58:52.375 183 12676.55 172.30 54951.55 88888.00 2012-07-01 01:58:52.500 183 12676.52 172.30 54951.53 88888.00 2012-07-01 01:58:52.625 183 12676.55 172.32 54951.53 88888.00 2012-07-01 01:58:52.750 183 12676.55 172.32 54951.50 88888.00 2012-07-01 01:58:52.875 183 12676.58 172.32 54951.50 88888.00 2012-07-01 01:58:53.000 183 12676.60 172.32 54951.53 88888.00 2012-07-01 01:58:53.125 183 12676.65 172.35 54951.53 88888.00 2012-07-01 01:58:53.250 183 12676.67 172.32 54951.53 88888.00 2012-07-01 01:58:53.375 183 12676.67 172.30 54951.47 88888.00 2012-07-01 01:58:53.500 183 12676.67 172.28 54951.45 88888.00 2012-07-01 01:58:53.625 183 12676.65 172.30 54951.45 88888.00 2012-07-01 01:58:53.750 183 12676.65 172.25 54951.45 88888.00 2012-07-01 01:58:53.875 183 12676.60 172.22 54951.45 88888.00 2012-07-01 01:58:54.000 183 12676.55 172.20 54951.43 88888.00 2012-07-01 01:58:54.125 183 12676.58 172.22 54951.43 88888.00 2012-07-01 01:58:54.250 183 12676.60 172.20 54951.45 88888.00 2012-07-01 01:58:54.375 183 12676.67 172.20 54951.43 88888.00 2012-07-01 01:58:54.500 183 12676.70 172.20 54951.40 88888.00 2012-07-01 01:58:54.625 183 12676.75 172.20 54951.40 88888.00 2012-07-01 01:58:54.750 183 12676.75 172.25 54951.43 88888.00 2012-07-01 01:58:54.875 183 12676.80 172.25 54951.45 88888.00 2012-07-01 01:58:55.000 183 12676.83 172.20 54951.40 88888.00 2012-07-01 01:58:55.125 183 12676.77 172.20 54951.43 88888.00 2012-07-01 01:58:55.250 183 12676.67 172.18 54951.40 88888.00 2012-07-01 01:58:55.375 183 12676.65 172.18 54951.38 88888.00 2012-07-01 01:58:55.500 183 12676.60 172.15 54951.38 88888.00 2012-07-01 01:58:55.625 183 12676.62 172.15 54951.38 88888.00 2012-07-01 01:58:55.750 183 12676.67 172.12 54951.40 88888.00 2012-07-01 01:58:55.875 183 12676.67 172.10 54951.38 88888.00 2012-07-01 01:58:56.000 183 12676.67 172.07 54951.32 88888.00 2012-07-01 01:58:56.125 183 12676.67 172.05 54951.32 88888.00 2012-07-01 01:58:56.250 183 12676.65 172.03 54951.30 88888.00 2012-07-01 01:58:56.375 183 12676.62 172.03 54951.30 88888.00 2012-07-01 01:58:56.500 183 12676.60 172.05 54951.30 88888.00 2012-07-01 01:58:56.625 183 12676.62 172.03 54951.25 88888.00 2012-07-01 01:58:56.750 183 12676.62 172.03 54951.28 88888.00 2012-07-01 01:58:56.875 183 12676.70 172.05 54951.30 88888.00 2012-07-01 01:58:57.000 183 12676.67 172.00 54951.25 88888.00 2012-07-01 01:58:57.125 183 12676.65 172.00 54951.25 88888.00 2012-07-01 01:58:57.250 183 12676.65 172.00 54951.25 88888.00 2012-07-01 01:58:57.375 183 12676.67 172.00 54951.25 88888.00 2012-07-01 01:58:57.500 183 12676.58 171.97 54951.28 88888.00 2012-07-01 01:58:57.625 183 12676.55 171.97 54951.28 88888.00 2012-07-01 01:58:57.750 183 12676.58 171.95 54951.25 88888.00 2012-07-01 01:58:57.875 183 12676.60 171.97 54951.25 88888.00 2012-07-01 01:58:58.000 183 12676.62 171.97 54951.22 88888.00 2012-07-01 01:58:58.125 183 12676.60 171.95 54951.22 88888.00 2012-07-01 01:58:58.250 183 12676.55 171.93 54951.22 88888.00 2012-07-01 01:58:58.375 183 12676.58 171.97 54951.25 88888.00 2012-07-01 01:58:58.500 183 12676.62 171.97 54951.30 88888.00 2012-07-01 01:58:58.625 183 12676.60 171.93 54951.25 88888.00 2012-07-01 01:58:58.750 183 12676.52 171.90 54951.20 88888.00 2012-07-01 01:58:58.875 183 12676.48 171.88 54951.20 88888.00 2012-07-01 01:58:59.000 183 12676.52 171.82 54951.18 88888.00 2012-07-01 01:58:59.125 183 12676.50 171.82 54951.15 88888.00 2012-07-01 01:58:59.250 183 12676.50 171.82 54951.15 88888.00 2012-07-01 01:58:59.375 183 12676.58 171.80 54951.12 88888.00 2012-07-01 01:58:59.500 183 12676.55 171.78 54951.12 88888.00 2012-07-01 01:58:59.625 183 12676.48 171.72 54951.10 88888.00 2012-07-01 01:58:59.750 183 12676.48 171.70 54951.10 88888.00 2012-07-01 01:58:59.875 183 12676.38 171.68 54951.12 88888.00 2012-07-01 01:59:00.000 183 12676.38 171.68 54951.10 88888.00 2012-07-01 01:59:00.125 183 12676.42 171.65 54951.10 88888.00 2012-07-01 01:59:00.250 183 12676.38 171.65 54951.15 88888.00 2012-07-01 01:59:00.375 183 12676.35 171.68 54951.18 88888.00 2012-07-01 01:59:00.500 183 12676.35 171.65 54951.15 88888.00 2012-07-01 01:59:00.625 183 12676.33 171.60 54951.12 88888.00 2012-07-01 01:59:00.750 183 12676.35 171.60 54951.12 88888.00 2012-07-01 01:59:00.875 183 12676.42 171.62 54951.15 88888.00 2012-07-01 01:59:01.000 183 12676.45 171.62 54951.12 88888.00 2012-07-01 01:59:01.125 183 12676.30 171.57 54951.10 88888.00 2012-07-01 01:59:01.250 183 12676.15 171.55 54951.07 88888.00 2012-07-01 01:59:01.375 183 12676.23 171.57 54951.10 88888.00 2012-07-01 01:59:01.500 183 12676.25 171.57 54951.10 88888.00 2012-07-01 01:59:01.625 183 12676.30 171.55 54951.10 88888.00 2012-07-01 01:59:01.750 183 12676.25 171.50 54951.10 88888.00 2012-07-01 01:59:01.875 183 12676.17 171.45 54951.07 88888.00 2012-07-01 01:59:02.000 183 12676.10 171.40 54951.05 88888.00 2012-07-01 01:59:02.125 183 12676.08 171.38 54951.07 88888.00 2012-07-01 01:59:02.250 183 12676.10 171.38 54951.07 88888.00 2012-07-01 01:59:02.375 183 12676.12 171.40 54951.10 88888.00 2012-07-01 01:59:02.500 183 12676.10 171.38 54951.10 88888.00 2012-07-01 01:59:02.625 183 12676.10 171.38 54951.07 88888.00 2012-07-01 01:59:02.750 183 12676.10 171.35 54951.05 88888.00 2012-07-01 01:59:02.875 183 12676.08 171.30 54951.05 88888.00 2012-07-01 01:59:03.000 183 12676.05 171.30 54951.07 88888.00 2012-07-01 01:59:03.125 183 12676.05 171.25 54951.05 88888.00 2012-07-01 01:59:03.250 183 12676.05 171.22 54951.05 88888.00 2012-07-01 01:59:03.375 183 12676.10 171.22 54951.07 88888.00 2012-07-01 01:59:03.500 183 12676.08 171.18 54951.03 88888.00 2012-07-01 01:59:03.625 183 12676.05 171.18 54951.03 88888.00 2012-07-01 01:59:03.750 183 12676.05 171.18 54951.05 88888.00 2012-07-01 01:59:03.875 183 12676.05 171.15 54951.05 88888.00 2012-07-01 01:59:04.000 183 12676.02 171.12 54951.05 88888.00 2012-07-01 01:59:04.125 183 12675.98 171.07 54951.03 88888.00 2012-07-01 01:59:04.250 183 12675.98 171.10 54951.03 88888.00 2012-07-01 01:59:04.375 183 12676.02 171.07 54951.00 88888.00 2012-07-01 01:59:04.500 183 12676.00 171.03 54951.00 88888.00 2012-07-01 01:59:04.625 183 12675.90 170.97 54951.03 88888.00 2012-07-01 01:59:04.750 183 12675.83 170.93 54950.97 88888.00 2012-07-01 01:59:04.875 183 12675.85 170.93 54950.97 88888.00 2012-07-01 01:59:05.000 183 12675.88 170.93 54951.00 88888.00 2012-07-01 01:59:05.125 183 12675.92 170.90 54951.00 88888.00 2012-07-01 01:59:05.250 183 12675.88 170.85 54950.97 88888.00 2012-07-01 01:59:05.375 183 12675.85 170.82 54950.97 88888.00 2012-07-01 01:59:05.500 183 12675.83 170.88 54951.00 88888.00 2012-07-01 01:59:05.625 183 12675.80 170.88 54951.00 88888.00 2012-07-01 01:59:05.750 183 12675.80 170.82 54950.97 88888.00 2012-07-01 01:59:05.875 183 12675.75 170.80 54950.97 88888.00 2012-07-01 01:59:06.000 183 12675.73 170.80 54950.97 88888.00 2012-07-01 01:59:06.125 183 12675.75 170.78 54951.00 88888.00 2012-07-01 01:59:06.250 183 12675.70 170.75 54951.00 88888.00 2012-07-01 01:59:06.375 183 12675.67 170.70 54950.97 88888.00 2012-07-01 01:59:06.500 183 12675.67 170.68 54950.95 88888.00 2012-07-01 01:59:06.625 183 12675.70 170.62 54950.95 88888.00 2012-07-01 01:59:06.750 183 12675.67 170.65 54950.95 88888.00 2012-07-01 01:59:06.875 183 12675.67 170.62 54950.95 88888.00 2012-07-01 01:59:07.000 183 12675.67 170.55 54950.97 88888.00 2012-07-01 01:59:07.125 183 12675.62 170.55 54950.95 88888.00 2012-07-01 01:59:07.250 183 12675.62 170.53 54950.97 88888.00 2012-07-01 01:59:07.375 183 12675.62 170.55 54950.95 88888.00 2012-07-01 01:59:07.500 183 12675.55 170.47 54950.95 88888.00 2012-07-01 01:59:07.625 183 12675.50 170.45 54950.95 88888.00 2012-07-01 01:59:07.750 183 12675.48 170.45 54950.93 88888.00 2012-07-01 01:59:07.875 183 12675.48 170.40 54950.93 88888.00 2012-07-01 01:59:08.000 183 12675.48 170.40 54950.90 88888.00 2012-07-01 01:59:08.125 183 12675.50 170.40 54950.90 88888.00 2012-07-01 01:59:08.250 183 12675.45 170.38 54950.93 88888.00 2012-07-01 01:59:08.375 183 12675.42 170.35 54950.90 88888.00 2012-07-01 01:59:08.500 183 12675.35 170.30 54950.88 88888.00 2012-07-01 01:59:08.625 183 12675.35 170.30 54950.90 88888.00 2012-07-01 01:59:08.750 183 12675.40 170.30 54950.90 88888.00 2012-07-01 01:59:08.875 183 12675.42 170.30 54950.93 88888.00 2012-07-01 01:59:09.000 183 12675.40 170.28 54950.95 88888.00 2012-07-01 01:59:09.125 183 12675.30 170.28 54950.93 88888.00 2012-07-01 01:59:09.250 183 12675.20 170.18 54950.88 88888.00 2012-07-01 01:59:09.375 183 12675.27 170.22 54950.90 88888.00 2012-07-01 01:59:09.500 183 12675.30 170.25 54950.90 88888.00 2012-07-01 01:59:09.625 183 12675.35 170.25 54950.90 88888.00 2012-07-01 01:59:09.750 183 12675.35 170.20 54950.93 88888.00 2012-07-01 01:59:09.875 183 12675.27 170.12 54950.90 88888.00 2012-07-01 01:59:10.000 183 12675.20 170.12 54950.90 88888.00 2012-07-01 01:59:10.125 183 12675.23 170.12 54950.90 88888.00 2012-07-01 01:59:10.250 183 12675.25 170.10 54950.93 88888.00 2012-07-01 01:59:10.375 183 12675.23 170.07 54950.93 88888.00 2012-07-01 01:59:10.500 183 12675.17 170.10 54950.93 88888.00 2012-07-01 01:59:10.625 183 12675.12 170.07 54950.88 88888.00 2012-07-01 01:59:10.750 183 12675.10 170.07 54950.90 88888.00 2012-07-01 01:59:10.875 183 12675.10 170.05 54950.85 88888.00 2012-07-01 01:59:11.000 183 12675.17 170.00 54950.82 88888.00 2012-07-01 01:59:11.125 183 12675.17 169.97 54950.85 88888.00 2012-07-01 01:59:11.250 183 12675.15 169.95 54950.88 88888.00 2012-07-01 01:59:11.375 183 12675.15 169.95 54950.88 88888.00 2012-07-01 01:59:11.500 183 12675.12 169.97 54950.88 88888.00 2012-07-01 01:59:11.625 183 12675.10 170.00 54950.85 88888.00 2012-07-01 01:59:11.750 183 12675.05 169.97 54950.85 88888.00 2012-07-01 01:59:11.875 183 12675.08 169.95 54950.88 88888.00 2012-07-01 01:59:12.000 183 12675.10 169.95 54950.85 88888.00 2012-07-01 01:59:12.125 183 12675.15 169.93 54950.85 88888.00 2012-07-01 01:59:12.250 183 12675.05 169.90 54950.88 88888.00 2012-07-01 01:59:12.375 183 12675.02 169.93 54950.85 88888.00 2012-07-01 01:59:12.500 183 12674.95 169.93 54950.88 88888.00 2012-07-01 01:59:12.625 183 12674.98 169.93 54950.88 88888.00 2012-07-01 01:59:12.750 183 12674.98 169.93 54950.85 88888.00 2012-07-01 01:59:12.875 183 12674.95 169.90 54950.82 88888.00 2012-07-01 01:59:13.000 183 12674.98 169.90 54950.80 88888.00 2012-07-01 01:59:13.125 183 12675.00 169.90 54950.82 88888.00 2012-07-01 01:59:13.250 183 12674.95 169.90 54950.82 88888.00 2012-07-01 01:59:13.375 183 12674.95 169.90 54950.82 88888.00 2012-07-01 01:59:13.500 183 12674.92 169.90 54950.80 88888.00 2012-07-01 01:59:13.625 183 12674.98 169.90 54950.80 88888.00 2012-07-01 01:59:13.750 183 12675.00 169.90 54950.80 88888.00 2012-07-01 01:59:13.875 183 12674.98 169.90 54950.80 88888.00 2012-07-01 01:59:14.000 183 12674.95 169.88 54950.80 88888.00 2012-07-01 01:59:14.125 183 12675.00 169.85 54950.80 88888.00 2012-07-01 01:59:14.250 183 12674.98 169.82 54950.78 88888.00 2012-07-01 01:59:14.375 183 12674.95 169.88 54950.80 88888.00 2012-07-01 01:59:14.500 183 12674.95 169.85 54950.80 88888.00 2012-07-01 01:59:14.625 183 12674.95 169.85 54950.80 88888.00 2012-07-01 01:59:14.750 183 12674.95 169.85 54950.78 88888.00 2012-07-01 01:59:14.875 183 12674.88 169.82 54950.75 88888.00 2012-07-01 01:59:15.000 183 12674.80 169.85 54950.78 88888.00 2012-07-01 01:59:15.125 183 12674.83 169.85 54950.78 88888.00 2012-07-01 01:59:15.250 183 12674.85 169.80 54950.78 88888.00 2012-07-01 01:59:15.375 183 12674.85 169.82 54950.78 88888.00 2012-07-01 01:59:15.500 183 12674.83 169.82 54950.75 88888.00 2012-07-01 01:59:15.625 183 12674.83 169.85 54950.75 88888.00 2012-07-01 01:59:15.750 183 12674.80 169.80 54950.75 88888.00 2012-07-01 01:59:15.875 183 12674.80 169.78 54950.75 88888.00 2012-07-01 01:59:16.000 183 12674.83 169.80 54950.72 88888.00 2012-07-01 01:59:16.125 183 12674.80 169.80 54950.75 88888.00 2012-07-01 01:59:16.250 183 12674.80 169.80 54950.80 88888.00 2012-07-01 01:59:16.375 183 12674.83 169.82 54950.78 88888.00 2012-07-01 01:59:16.500 183 12674.75 169.78 54950.75 88888.00 2012-07-01 01:59:16.625 183 12674.80 169.75 54950.72 88888.00 2012-07-01 01:59:16.750 183 12674.88 169.75 54950.70 88888.00 2012-07-01 01:59:16.875 183 12674.83 169.78 54950.72 88888.00 2012-07-01 01:59:17.000 183 12674.85 169.80 54950.70 88888.00 2012-07-01 01:59:17.125 183 12674.85 169.80 54950.72 88888.00 2012-07-01 01:59:17.250 183 12674.80 169.80 54950.70 88888.00 2012-07-01 01:59:17.375 183 12674.75 169.80 54950.70 88888.00 2012-07-01 01:59:17.500 183 12674.73 169.80 54950.70 88888.00 2012-07-01 01:59:17.625 183 12674.67 169.80 54950.68 88888.00 2012-07-01 01:59:17.750 183 12674.67 169.80 54950.68 88888.00 2012-07-01 01:59:17.875 183 12674.65 169.80 54950.70 88888.00 2012-07-01 01:59:18.000 183 12674.67 169.78 54950.68 88888.00 2012-07-01 01:59:18.125 183 12674.70 169.80 54950.70 88888.00 2012-07-01 01:59:18.250 183 12674.65 169.82 54950.70 88888.00 2012-07-01 01:59:18.375 183 12674.60 169.80 54950.68 88888.00 2012-07-01 01:59:18.500 183 12674.55 169.75 54950.62 88888.00 2012-07-01 01:59:18.625 183 12674.58 169.75 54950.62 88888.00 2012-07-01 01:59:18.750 183 12674.60 169.82 54950.65 88888.00 2012-07-01 01:59:18.875 183 12674.60 169.85 54950.65 88888.00 2012-07-01 01:59:19.000 183 12674.55 169.85 54950.62 88888.00 2012-07-01 01:59:19.125 183 12674.50 169.85 54950.65 88888.00 2012-07-01 01:59:19.250 183 12674.42 169.82 54950.65 88888.00 2012-07-01 01:59:19.375 183 12674.45 169.82 54950.65 88888.00 2012-07-01 01:59:19.500 183 12674.50 169.85 54950.62 88888.00 2012-07-01 01:59:19.625 183 12674.48 169.82 54950.60 88888.00 2012-07-01 01:59:19.750 183 12674.45 169.82 54950.60 88888.00 2012-07-01 01:59:19.875 183 12674.42 169.82 54950.62 88888.00 2012-07-01 01:59:20.000 183 12674.42 169.82 54950.60 88888.00 2012-07-01 01:59:20.125 183 12674.45 169.80 54950.60 88888.00 2012-07-01 01:59:20.250 183 12674.40 169.78 54950.62 88888.00 2012-07-01 01:59:20.375 183 12674.38 169.80 54950.60 88888.00 2012-07-01 01:59:20.500 183 12674.35 169.82 54950.57 88888.00 2012-07-01 01:59:20.625 183 12674.38 169.80 54950.57 88888.00 2012-07-01 01:59:20.750 183 12674.38 169.82 54950.57 88888.00 2012-07-01 01:59:20.875 183 12674.38 169.80 54950.55 88888.00 2012-07-01 01:59:21.000 183 12674.42 169.75 54950.53 88888.00 2012-07-01 01:59:21.125 183 12674.45 169.78 54950.55 88888.00 2012-07-01 01:59:21.250 183 12674.42 169.78 54950.55 88888.00 2012-07-01 01:59:21.375 183 12674.42 169.78 54950.53 88888.00 2012-07-01 01:59:21.500 183 12674.42 169.75 54950.53 88888.00 2012-07-01 01:59:21.625 183 12674.42 169.75 54950.50 88888.00 2012-07-01 01:59:21.750 183 12674.40 169.75 54950.50 88888.00 2012-07-01 01:59:21.875 183 12674.40 169.78 54950.53 88888.00 2012-07-01 01:59:22.000 183 12674.40 169.75 54950.47 88888.00 2012-07-01 01:59:22.125 183 12674.42 169.75 54950.47 88888.00 2012-07-01 01:59:22.250 183 12674.40 169.78 54950.53 88888.00 2012-07-01 01:59:22.375 183 12674.45 169.80 54950.53 88888.00 2012-07-01 01:59:22.500 183 12674.42 169.82 54950.50 88888.00 2012-07-01 01:59:22.625 183 12674.38 169.78 54950.50 88888.00 2012-07-01 01:59:22.750 183 12674.40 169.72 54950.47 88888.00 2012-07-01 01:59:22.875 183 12674.42 169.72 54950.50 88888.00 2012-07-01 01:59:23.000 183 12674.40 169.72 54950.47 88888.00 2012-07-01 01:59:23.125 183 12674.35 169.72 54950.47 88888.00 2012-07-01 01:59:23.250 183 12674.35 169.70 54950.45 88888.00 2012-07-01 01:59:23.375 183 12674.38 169.68 54950.47 88888.00 2012-07-01 01:59:23.500 183 12674.42 169.72 54950.45 88888.00 2012-07-01 01:59:23.625 183 12674.40 169.68 54950.45 88888.00 2012-07-01 01:59:23.750 183 12674.38 169.65 54950.45 88888.00 2012-07-01 01:59:23.875 183 12674.35 169.72 54950.45 88888.00 2012-07-01 01:59:24.000 183 12674.35 169.70 54950.45 88888.00 2012-07-01 01:59:24.125 183 12674.35 169.68 54950.43 88888.00 2012-07-01 01:59:24.250 183 12674.30 169.68 54950.43 88888.00 2012-07-01 01:59:24.375 183 12674.33 169.68 54950.43 88888.00 2012-07-01 01:59:24.500 183 12674.35 169.65 54950.43 88888.00 2012-07-01 01:59:24.625 183 12674.35 169.68 54950.43 88888.00 2012-07-01 01:59:24.750 183 12674.35 169.68 54950.43 88888.00 2012-07-01 01:59:24.875 183 12674.33 169.65 54950.40 88888.00 2012-07-01 01:59:25.000 183 12674.33 169.60 54950.38 88888.00 2012-07-01 01:59:25.125 183 12674.33 169.62 54950.40 88888.00 2012-07-01 01:59:25.250 183 12674.30 169.65 54950.38 88888.00 2012-07-01 01:59:25.375 183 12674.33 169.68 54950.38 88888.00 2012-07-01 01:59:25.500 183 12674.33 169.65 54950.38 88888.00 2012-07-01 01:59:25.625 183 12674.30 169.60 54950.35 88888.00 2012-07-01 01:59:25.750 183 12674.33 169.55 54950.32 88888.00 2012-07-01 01:59:25.875 183 12674.35 169.55 54950.35 88888.00 2012-07-01 01:59:26.000 183 12674.40 169.57 54950.35 88888.00 2012-07-01 01:59:26.125 183 12674.38 169.60 54950.35 88888.00 2012-07-01 01:59:26.250 183 12674.30 169.55 54950.35 88888.00 2012-07-01 01:59:26.375 183 12674.30 169.53 54950.35 88888.00 2012-07-01 01:59:26.500 183 12674.38 169.53 54950.35 88888.00 2012-07-01 01:59:26.625 183 12674.40 169.57 54950.35 88888.00 2012-07-01 01:59:26.750 183 12674.42 169.57 54950.35 88888.00 2012-07-01 01:59:26.875 183 12674.40 169.53 54950.32 88888.00 2012-07-01 01:59:27.000 183 12674.40 169.50 54950.32 88888.00 2012-07-01 01:59:27.125 183 12674.40 169.50 54950.32 88888.00 2012-07-01 01:59:27.250 183 12674.38 169.45 54950.30 88888.00 2012-07-01 01:59:27.375 183 12674.40 169.43 54950.28 88888.00 2012-07-01 01:59:27.500 183 12674.42 169.43 54950.30 88888.00 2012-07-01 01:59:27.625 183 12674.45 169.43 54950.30 88888.00 2012-07-01 01:59:27.750 183 12674.45 169.40 54950.28 88888.00 2012-07-01 01:59:27.875 183 12674.42 169.40 54950.25 88888.00 2012-07-01 01:59:28.000 183 12674.42 169.43 54950.25 88888.00 2012-07-01 01:59:28.125 183 12674.42 169.43 54950.25 88888.00 2012-07-01 01:59:28.250 183 12674.40 169.38 54950.25 88888.00 2012-07-01 01:59:28.375 183 12674.40 169.35 54950.25 88888.00 2012-07-01 01:59:28.500 183 12674.42 169.32 54950.25 88888.00 2012-07-01 01:59:28.625 183 12674.45 169.35 54950.22 88888.00 2012-07-01 01:59:28.750 183 12674.50 169.32 54950.22 88888.00 2012-07-01 01:59:28.875 183 12674.50 169.32 54950.20 88888.00 2012-07-01 01:59:29.000 183 12674.50 169.30 54950.20 88888.00 2012-07-01 01:59:29.125 183 12674.52 169.32 54950.22 88888.00 2012-07-01 01:59:29.250 183 12674.48 169.28 54950.22 88888.00 2012-07-01 01:59:29.375 183 12674.48 169.28 54950.20 88888.00 2012-07-01 01:59:29.500 183 12674.52 169.28 54950.15 88888.00 2012-07-01 01:59:29.625 183 12674.55 169.30 54950.18 88888.00 2012-07-01 01:59:29.750 183 12674.55 169.28 54950.18 88888.00 2012-07-01 01:59:29.875 183 12674.52 169.25 54950.18 88888.00 2012-07-01 01:59:30.000 183 12674.50 169.25 54950.18 88888.00 2012-07-01 01:59:30.125 183 12674.52 169.28 54950.18 88888.00 2012-07-01 01:59:30.250 183 12674.50 169.22 54950.15 88888.00 2012-07-01 01:59:30.375 183 12674.48 169.22 54950.12 88888.00 2012-07-01 01:59:30.500 183 12674.48 169.22 54950.12 88888.00 2012-07-01 01:59:30.625 183 12674.55 169.22 54950.18 88888.00 2012-07-01 01:59:30.750 183 12674.62 169.25 54950.18 88888.00 2012-07-01 01:59:30.875 183 12674.58 169.25 54950.18 88888.00 2012-07-01 01:59:31.000 183 12674.62 169.20 54950.15 88888.00 2012-07-01 01:59:31.125 183 12674.65 169.20 54950.15 88888.00 2012-07-01 01:59:31.250 183 12674.60 169.20 54950.12 88888.00 2012-07-01 01:59:31.375 183 12674.65 169.22 54950.12 88888.00 2012-07-01 01:59:31.500 183 12674.73 169.28 54950.12 88888.00 2012-07-01 01:59:31.625 183 12674.70 169.22 54950.12 88888.00 2012-07-01 01:59:31.750 183 12674.70 169.20 54950.10 88888.00 2012-07-01 01:59:31.875 183 12674.65 169.20 54950.07 88888.00 2012-07-01 01:59:32.000 183 12674.65 169.15 54950.05 88888.00 2012-07-01 01:59:32.125 183 12674.77 169.18 54950.07 88888.00 2012-07-01 01:59:32.250 183 12674.77 169.18 54950.10 88888.00 2012-07-01 01:59:32.375 183 12674.80 169.18 54950.10 88888.00 2012-07-01 01:59:32.500 183 12674.80 169.18 54950.07 88888.00 2012-07-01 01:59:32.625 183 12674.80 169.20 54950.05 88888.00 2012-07-01 01:59:32.750 183 12674.80 169.15 54950.03 88888.00 2012-07-01 01:59:32.875 183 12674.80 169.15 54950.05 88888.00 2012-07-01 01:59:33.000 183 12674.85 169.15 54950.03 88888.00 2012-07-01 01:59:33.125 183 12674.83 169.12 54950.03 88888.00 2012-07-01 01:59:33.250 183 12674.83 169.12 54949.97 88888.00 2012-07-01 01:59:33.375 183 12674.88 169.12 54949.97 88888.00 2012-07-01 01:59:33.500 183 12674.88 169.12 54949.97 88888.00 2012-07-01 01:59:33.625 183 12674.95 169.10 54949.97 88888.00 2012-07-01 01:59:33.750 183 12674.95 169.12 54950.00 88888.00 2012-07-01 01:59:33.875 183 12674.92 169.18 54949.97 88888.00 2012-07-01 01:59:34.000 183 12674.88 169.15 54949.93 88888.00 2012-07-01 01:59:34.125 183 12674.88 169.12 54949.90 88888.00 2012-07-01 01:59:34.250 183 12674.88 169.10 54949.90 88888.00 2012-07-01 01:59:34.375 183 12674.92 169.10 54949.90 88888.00 2012-07-01 01:59:34.500 183 12674.95 169.10 54949.90 88888.00 2012-07-01 01:59:34.625 183 12674.92 169.10 54949.88 88888.00 2012-07-01 01:59:34.750 183 12674.98 169.10 54949.88 88888.00 2012-07-01 01:59:34.875 183 12675.02 169.12 54949.88 88888.00 2012-07-01 01:59:35.000 183 12674.98 169.10 54949.85 88888.00 2012-07-01 01:59:35.125 183 12674.92 169.10 54949.88 88888.00 2012-07-01 01:59:35.250 183 12674.92 169.05 54949.88 88888.00 2012-07-01 01:59:35.375 183 12675.00 169.07 54949.88 88888.00 2012-07-01 01:59:35.500 183 12675.08 169.12 54949.88 88888.00 2012-07-01 01:59:35.625 183 12675.10 169.12 54949.88 88888.00 2012-07-01 01:59:35.750 183 12675.10 169.12 54949.82 88888.00 2012-07-01 01:59:35.875 183 12675.08 169.12 54949.85 88888.00 2012-07-01 01:59:36.000 183 12675.05 169.12 54949.82 88888.00 2012-07-01 01:59:36.125 183 12675.08 169.07 54949.82 88888.00 2012-07-01 01:59:36.250 183 12675.15 169.07 54949.82 88888.00 2012-07-01 01:59:36.375 183 12675.17 169.12 54949.80 88888.00 2012-07-01 01:59:36.500 183 12675.15 169.10 54949.75 88888.00 2012-07-01 01:59:36.625 183 12675.20 169.12 54949.78 88888.00 2012-07-01 01:59:36.750 183 12675.20 169.10 54949.75 88888.00 2012-07-01 01:59:36.875 183 12675.17 169.12 54949.75 88888.00 2012-07-01 01:59:37.000 183 12675.15 169.15 54949.72 88888.00 2012-07-01 01:59:37.125 183 12675.12 169.15 54949.72 88888.00 2012-07-01 01:59:37.250 183 12675.12 169.15 54949.72 88888.00 2012-07-01 01:59:37.375 183 12675.12 169.18 54949.75 88888.00 2012-07-01 01:59:37.500 183 12675.15 169.15 54949.72 88888.00 2012-07-01 01:59:37.625 183 12675.17 169.10 54949.68 88888.00 2012-07-01 01:59:37.750 183 12675.20 169.10 54949.68 88888.00 2012-07-01 01:59:37.875 183 12675.25 169.15 54949.68 88888.00 2012-07-01 01:59:38.000 183 12675.25 169.18 54949.68 88888.00 2012-07-01 01:59:38.125 183 12675.23 169.15 54949.68 88888.00 2012-07-01 01:59:38.250 183 12675.23 169.12 54949.65 88888.00 2012-07-01 01:59:38.375 183 12675.25 169.12 54949.62 88888.00 2012-07-01 01:59:38.500 183 12675.25 169.12 54949.62 88888.00 2012-07-01 01:59:38.625 183 12675.27 169.15 54949.60 88888.00 2012-07-01 01:59:38.750 183 12675.33 169.15 54949.60 88888.00 2012-07-01 01:59:38.875 183 12675.38 169.15 54949.57 88888.00 2012-07-01 01:59:39.000 183 12675.30 169.15 54949.55 88888.00 2012-07-01 01:59:39.125 183 12675.27 169.18 54949.57 88888.00 2012-07-01 01:59:39.250 183 12675.33 169.15 54949.57 88888.00 2012-07-01 01:59:39.375 183 12675.42 169.18 54949.60 88888.00 2012-07-01 01:59:39.500 183 12675.45 169.15 54949.57 88888.00 2012-07-01 01:59:39.625 183 12675.45 169.15 54949.53 88888.00 2012-07-01 01:59:39.750 183 12675.52 169.12 54949.53 88888.00 2012-07-01 01:59:39.875 183 12675.55 169.10 54949.50 88888.00 2012-07-01 01:59:40.000 183 12675.60 169.15 54949.50 88888.00 2012-07-01 01:59:40.125 183 12675.58 169.12 54949.50 88888.00 2012-07-01 01:59:40.250 183 12675.62 169.10 54949.50 88888.00 2012-07-01 01:59:40.375 183 12675.70 169.10 54949.50 88888.00 2012-07-01 01:59:40.500 183 12675.73 169.10 54949.50 88888.00 2012-07-01 01:59:40.625 183 12675.70 169.10 54949.47 88888.00 2012-07-01 01:59:40.750 183 12675.67 169.05 54949.45 88888.00 2012-07-01 01:59:40.875 183 12675.67 169.07 54949.43 88888.00 2012-07-01 01:59:41.000 183 12675.65 169.03 54949.40 88888.00 2012-07-01 01:59:41.125 183 12675.67 169.05 54949.43 88888.00 2012-07-01 01:59:41.250 183 12675.67 169.05 54949.40 88888.00 2012-07-01 01:59:41.375 183 12675.73 169.07 54949.40 88888.00 2012-07-01 01:59:41.500 183 12675.77 169.05 54949.35 88888.00 2012-07-01 01:59:41.625 183 12675.80 169.03 54949.35 88888.00 2012-07-01 01:59:41.750 183 12675.88 169.05 54949.38 88888.00 2012-07-01 01:59:41.875 183 12675.92 169.07 54949.32 88888.00 2012-07-01 01:59:42.000 183 12675.98 169.07 54949.30 88888.00 2012-07-01 01:59:42.125 183 12675.95 169.05 54949.30 88888.00 2012-07-01 01:59:42.250 183 12675.88 169.03 54949.28 88888.00 2012-07-01 01:59:42.375 183 12675.95 169.05 54949.30 88888.00 2012-07-01 01:59:42.500 183 12676.02 169.05 54949.25 88888.00 2012-07-01 01:59:42.625 183 12676.05 169.03 54949.25 88888.00 2012-07-01 01:59:42.750 183 12676.02 169.03 54949.22 88888.00 2012-07-01 01:59:42.875 183 12675.98 169.07 54949.22 88888.00 2012-07-01 01:59:43.000 183 12676.00 169.07 54949.20 88888.00 2012-07-01 01:59:43.125 183 12676.02 169.05 54949.18 88888.00 2012-07-01 01:59:43.250 183 12676.05 169.00 54949.18 88888.00 2012-07-01 01:59:43.375 183 12676.10 169.03 54949.18 88888.00 2012-07-01 01:59:43.500 183 12676.02 169.00 54949.18 88888.00 2012-07-01 01:59:43.625 183 12676.05 168.97 54949.12 88888.00 2012-07-01 01:59:43.750 183 12676.05 168.97 54949.15 88888.00 2012-07-01 01:59:43.875 183 12676.10 168.95 54949.15 88888.00 2012-07-01 01:59:44.000 183 12676.08 168.95 54949.12 88888.00 2012-07-01 01:59:44.125 183 12676.12 168.97 54949.10 88888.00 2012-07-01 01:59:44.250 183 12676.15 168.93 54949.10 88888.00 2012-07-01 01:59:44.375 183 12676.20 168.95 54949.10 88888.00 2012-07-01 01:59:44.500 183 12676.27 168.95 54949.10 88888.00 2012-07-01 01:59:44.625 183 12676.25 168.90 54949.07 88888.00 2012-07-01 01:59:44.750 183 12676.20 168.88 54949.03 88888.00 2012-07-01 01:59:44.875 183 12676.20 168.82 54949.05 88888.00 2012-07-01 01:59:45.000 183 12676.25 168.85 54949.05 88888.00 2012-07-01 01:59:45.125 183 12676.30 168.82 54949.03 88888.00 2012-07-01 01:59:45.250 183 12676.27 168.75 54948.97 88888.00 2012-07-01 01:59:45.375 183 12676.27 168.78 54948.97 88888.00 2012-07-01 01:59:45.500 183 12676.33 168.80 54949.00 88888.00 2012-07-01 01:59:45.625 183 12676.35 168.80 54948.97 88888.00 2012-07-01 01:59:45.750 183 12676.38 168.78 54948.93 88888.00 2012-07-01 01:59:45.875 183 12676.42 168.72 54948.93 88888.00 2012-07-01 01:59:46.000 183 12676.45 168.68 54948.88 88888.00 2012-07-01 01:59:46.125 183 12676.35 168.68 54948.88 88888.00 2012-07-01 01:59:46.250 183 12676.38 168.72 54948.88 88888.00 2012-07-01 01:59:46.375 183 12676.38 168.72 54948.90 88888.00 2012-07-01 01:59:46.500 183 12676.50 168.72 54948.88 88888.00 2012-07-01 01:59:46.625 183 12676.52 168.68 54948.85 88888.00 2012-07-01 01:59:46.750 183 12676.50 168.60 54948.88 88888.00 2012-07-01 01:59:46.875 183 12676.40 168.57 54948.85 88888.00 2012-07-01 01:59:47.000 183 12676.40 168.60 54948.82 88888.00 2012-07-01 01:59:47.125 183 12676.45 168.60 54948.82 88888.00 2012-07-01 01:59:47.250 183 12676.50 168.53 54948.80 88888.00 2012-07-01 01:59:47.375 183 12676.50 168.47 54948.80 88888.00 2012-07-01 01:59:47.500 183 12676.52 168.50 54948.80 88888.00 2012-07-01 01:59:47.625 183 12676.58 168.55 54948.82 88888.00 2012-07-01 01:59:47.750 183 12676.65 168.57 54948.82 88888.00 2012-07-01 01:59:47.875 183 12676.62 168.50 54948.78 88888.00 2012-07-01 01:59:48.000 183 12676.52 168.47 54948.75 88888.00 2012-07-01 01:59:48.125 183 12676.62 168.50 54948.78 88888.00 2012-07-01 01:59:48.250 183 12676.75 168.43 54948.78 88888.00 2012-07-01 01:59:48.375 183 12676.80 168.43 54948.75 88888.00 2012-07-01 01:59:48.500 183 12676.75 168.40 54948.75 88888.00 2012-07-01 01:59:48.625 183 12676.67 168.43 54948.72 88888.00 2012-07-01 01:59:48.750 183 12676.70 168.43 54948.72 88888.00 2012-07-01 01:59:48.875 183 12676.73 168.40 54948.72 88888.00 2012-07-01 01:59:49.000 183 12676.75 168.35 54948.68 88888.00 2012-07-01 01:59:49.125 183 12676.80 168.32 54948.70 88888.00 2012-07-01 01:59:49.250 183 12676.77 168.30 54948.70 88888.00 2012-07-01 01:59:49.375 183 12676.88 168.30 54948.68 88888.00 2012-07-01 01:59:49.500 183 12676.92 168.30 54948.68 88888.00 2012-07-01 01:59:49.625 183 12676.88 168.28 54948.62 88888.00 2012-07-01 01:59:49.750 183 12676.88 168.22 54948.65 88888.00 2012-07-01 01:59:49.875 183 12676.92 168.22 54948.65 88888.00 2012-07-01 01:59:50.000 183 12677.00 168.20 54948.65 88888.00 2012-07-01 01:59:50.125 183 12676.98 168.12 54948.62 88888.00 2012-07-01 01:59:50.250 183 12676.88 168.10 54948.60 88888.00 2012-07-01 01:59:50.375 183 12676.92 168.10 54948.60 88888.00 2012-07-01 01:59:50.500 183 12676.98 168.07 54948.57 88888.00 2012-07-01 01:59:50.625 183 12676.98 168.05 54948.57 88888.00 2012-07-01 01:59:50.750 183 12676.95 168.03 54948.57 88888.00 2012-07-01 01:59:50.875 183 12676.92 168.00 54948.55 88888.00 2012-07-01 01:59:51.000 183 12676.95 167.95 54948.53 88888.00 2012-07-01 01:59:51.125 183 12676.92 167.93 54948.53 88888.00 2012-07-01 01:59:51.250 183 12676.95 167.90 54948.53 88888.00 2012-07-01 01:59:51.375 183 12677.00 167.90 54948.53 88888.00 2012-07-01 01:59:51.500 183 12677.05 167.88 54948.50 88888.00 2012-07-01 01:59:51.625 183 12677.10 167.85 54948.50 88888.00 2012-07-01 01:59:51.750 183 12677.12 167.80 54948.47 88888.00 2012-07-01 01:59:51.875 183 12677.12 167.80 54948.47 88888.00 2012-07-01 01:59:52.000 183 12677.10 167.80 54948.47 88888.00 2012-07-01 01:59:52.125 183 12677.10 167.75 54948.47 88888.00 2012-07-01 01:59:52.250 183 12677.10 167.68 54948.45 88888.00 2012-07-01 01:59:52.375 183 12677.10 167.68 54948.47 88888.00 2012-07-01 01:59:52.500 183 12677.10 167.65 54948.45 88888.00 2012-07-01 01:59:52.625 183 12677.10 167.65 54948.45 88888.00 2012-07-01 01:59:52.750 183 12677.12 167.62 54948.43 88888.00 2012-07-01 01:59:52.875 183 12677.12 167.53 54948.43 88888.00 2012-07-01 01:59:53.000 183 12677.20 167.57 54948.45 88888.00 2012-07-01 01:59:53.125 183 12677.23 167.55 54948.47 88888.00 2012-07-01 01:59:53.250 183 12677.12 167.47 54948.43 88888.00 2012-07-01 01:59:53.375 183 12677.05 167.45 54948.43 88888.00 2012-07-01 01:59:53.500 183 12677.10 167.43 54948.38 88888.00 2012-07-01 01:59:53.625 183 12677.20 167.40 54948.38 88888.00 2012-07-01 01:59:53.750 183 12677.23 167.38 54948.38 88888.00 2012-07-01 01:59:53.875 183 12677.17 167.35 54948.40 88888.00 2012-07-01 01:59:54.000 183 12677.15 167.30 54948.38 88888.00 2012-07-01 01:59:54.125 183 12677.15 167.25 54948.35 88888.00 2012-07-01 01:59:54.250 183 12677.20 167.25 54948.35 88888.00 2012-07-01 01:59:54.375 183 12677.23 167.20 54948.35 88888.00 2012-07-01 01:59:54.500 183 12677.12 167.18 54948.32 88888.00 2012-07-01 01:59:54.625 183 12677.15 167.18 54948.35 88888.00 2012-07-01 01:59:54.750 183 12677.20 167.12 54948.30 88888.00 2012-07-01 01:59:54.875 183 12677.15 167.12 54948.30 88888.00 2012-07-01 01:59:55.000 183 12677.10 167.10 54948.28 88888.00 2012-07-01 01:59:55.125 183 12677.15 167.03 54948.30 88888.00 2012-07-01 01:59:55.250 183 12677.17 166.97 54948.28 88888.00 2012-07-01 01:59:55.375 183 12677.25 166.97 54948.25 88888.00 2012-07-01 01:59:55.500 183 12677.33 166.95 54948.28 88888.00 2012-07-01 01:59:55.625 183 12677.35 166.95 54948.30 88888.00 2012-07-01 01:59:55.750 183 12677.38 166.93 54948.28 88888.00 2012-07-01 01:59:55.875 183 12677.40 166.88 54948.25 88888.00 2012-07-01 01:59:56.000 183 12677.42 166.88 54948.25 88888.00 2012-07-01 01:59:56.125 183 12677.45 166.82 54948.28 88888.00 2012-07-01 01:59:56.250 183 12677.45 166.82 54948.28 88888.00 2012-07-01 01:59:56.375 183 12677.45 166.80 54948.25 88888.00 2012-07-01 01:59:56.500 183 12677.42 166.78 54948.25 88888.00 2012-07-01 01:59:56.625 183 12677.42 166.75 54948.28 88888.00 2012-07-01 01:59:56.750 183 12677.38 166.75 54948.28 88888.00 2012-07-01 01:59:56.875 183 12677.33 166.68 54948.25 88888.00 2012-07-01 01:59:57.000 183 12677.35 166.60 54948.22 88888.00 2012-07-01 01:59:57.125 183 12677.42 166.60 54948.22 88888.00 2012-07-01 01:59:57.250 183 12677.35 166.60 54948.20 88888.00 2012-07-01 01:59:57.375 183 12677.40 166.62 54948.22 88888.00 2012-07-01 01:59:57.500 183 12677.45 166.60 54948.22 88888.00 2012-07-01 01:59:57.625 183 12677.48 166.57 54948.20 88888.00 2012-07-01 01:59:57.750 183 12677.40 166.53 54948.22 88888.00 2012-07-01 01:59:57.875 183 12677.38 166.47 54948.20 88888.00 2012-07-01 01:59:58.000 183 12677.38 166.47 54948.20 88888.00 2012-07-01 01:59:58.125 183 12677.42 166.50 54948.20 88888.00 2012-07-01 01:59:58.250 183 12677.45 166.45 54948.18 88888.00 2012-07-01 01:59:58.375 183 12677.50 166.43 54948.18 88888.00 2012-07-01 01:59:58.500 183 12677.42 166.38 54948.15 88888.00 2012-07-01 01:59:58.625 183 12677.38 166.35 54948.15 88888.00 2012-07-01 01:59:58.750 183 12677.38 166.32 54948.15 88888.00 2012-07-01 01:59:58.875 183 12677.40 166.32 54948.18 88888.00 2012-07-01 01:59:59.000 183 12677.45 166.35 54948.18 88888.00 2012-07-01 01:59:59.125 183 12677.52 166.30 54948.18 88888.00 2012-07-01 01:59:59.250 183 12677.50 166.20 54948.15 88888.00 2012-07-01 01:59:59.375 183 12677.50 166.22 54948.12 88888.00 2012-07-01 01:59:59.500 183 12677.48 166.22 54948.15 88888.00 2012-07-01 01:59:59.625 183 12677.48 166.18 54948.15 88888.00 2012-07-01 01:59:59.750 183 12677.52 166.12 54948.12 88888.00 2012-07-01 01:59:59.875 183 12677.58 166.15 54948.10 88888.00 2012-07-01 02:00:00.000 183 12677.58 166.12 54948.12 88888.00 2012-07-01 02:00:00.125 183 12677.50 166.12 54948.15 88888.00 2012-07-01 02:00:00.250 183 12677.50 166.03 54948.12 88888.00 2012-07-01 02:00:00.375 183 12677.52 166.03 54948.10 88888.00 2012-07-01 02:00:00.500 183 12677.55 166.07 54948.12 88888.00 2012-07-01 02:00:00.625 183 12677.55 166.07 54948.12 88888.00 2012-07-01 02:00:00.750 183 12677.52 166.03 54948.12 88888.00 2012-07-01 02:00:00.875 183 12677.55 165.95 54948.07 88888.00 2012-07-01 02:00:01.000 183 12677.52 165.95 54948.07 88888.00 2012-07-01 02:00:01.125 183 12677.52 165.93 54948.10 88888.00 2012-07-01 02:00:01.250 183 12677.55 165.88 54948.07 88888.00 2012-07-01 02:00:01.375 183 12677.58 165.88 54948.07 88888.00 2012-07-01 02:00:01.500 183 12677.58 165.85 54948.07 88888.00 2012-07-01 02:00:01.625 183 12677.58 165.85 54948.07 88888.00 2012-07-01 02:00:01.750 183 12677.52 165.85 54948.10 88888.00 2012-07-01 02:00:01.875 183 12677.55 165.80 54948.07 88888.00 2012-07-01 02:00:02.000 183 12677.55 165.80 54948.10 88888.00 2012-07-01 02:00:02.125 183 12677.50 165.82 54948.12 88888.00 2012-07-01 02:00:02.250 183 12677.52 165.78 54948.12 88888.00 2012-07-01 02:00:02.375 183 12677.62 165.78 54948.12 88888.00 2012-07-01 02:00:02.500 183 12677.58 165.72 54948.07 88888.00 2012-07-01 02:00:02.625 183 12677.55 165.68 54948.07 88888.00 2012-07-01 02:00:02.750 183 12677.55 165.68 54948.05 88888.00 2012-07-01 02:00:02.875 183 12677.58 165.70 54948.07 88888.00 2012-07-01 02:00:03.000 183 12677.60 165.65 54948.07 88888.00 2012-07-01 02:00:03.125 183 12677.58 165.57 54948.05 88888.00 2012-07-01 02:00:03.250 183 12677.50 165.55 54948.05 88888.00 2012-07-01 02:00:03.375 183 12677.55 165.60 54948.07 88888.00 2012-07-01 02:00:03.500 183 12677.60 165.62 54948.07 88888.00 2012-07-01 02:00:03.625 183 12677.65 165.60 54948.07 88888.00 2012-07-01 02:00:03.750 183 12677.75 165.62 54948.07 88888.00 2012-07-01 02:00:03.875 183 12677.85 165.65 54948.10 88888.00 2012-07-01 02:00:04.000 183 12677.75 165.60 54948.07 88888.00 2012-07-01 02:00:04.125 183 12677.67 165.57 54948.05 88888.00 2012-07-01 02:00:04.250 183 12677.62 165.55 54948.03 88888.00 2012-07-01 02:00:04.375 183 12677.65 165.57 54948.05 88888.00 2012-07-01 02:00:04.500 183 12677.67 165.60 54948.03 88888.00 2012-07-01 02:00:04.625 183 12677.65 165.57 54948.05 88888.00 2012-07-01 02:00:04.750 183 12677.65 165.55 54948.05 88888.00 2012-07-01 02:00:04.875 183 12677.60 165.50 54948.03 88888.00 2012-07-01 02:00:05.000 183 12677.62 165.53 54948.03 88888.00 2012-07-01 02:00:05.125 183 12677.75 165.55 54948.05 88888.00 2012-07-01 02:00:05.250 183 12677.75 165.53 54948.07 88888.00 2012-07-01 02:00:05.375 183 12677.75 165.53 54948.07 88888.00 2012-07-01 02:00:05.500 183 12677.77 165.55 54948.07 88888.00 2012-07-01 02:00:05.625 183 12677.85 165.53 54948.05 88888.00 2012-07-01 02:00:05.750 183 12677.77 165.45 54948.03 88888.00 2012-07-01 02:00:05.875 183 12677.67 165.43 54948.03 88888.00 2012-07-01 02:00:06.000 183 12677.67 165.43 54948.03 88888.00 2012-07-01 02:00:06.125 183 12677.67 165.45 54948.05 88888.00 2012-07-01 02:00:06.250 183 12677.65 165.45 54948.05 88888.00 2012-07-01 02:00:06.375 183 12677.67 165.45 54948.03 88888.00 2012-07-01 02:00:06.500 183 12677.67 165.45 54948.03 88888.00 2012-07-01 02:00:06.625 183 12677.67 165.45 54948.00 88888.00 2012-07-01 02:00:06.750 183 12677.70 165.45 54948.00 88888.00 2012-07-01 02:00:06.875 183 12677.70 165.40 54948.00 88888.00 2012-07-01 02:00:07.000 183 12677.67 165.43 54948.03 88888.00 2012-07-01 02:00:07.125 183 12677.67 165.40 54948.00 88888.00 2012-07-01 02:00:07.250 183 12677.62 165.38 54948.00 88888.00 2012-07-01 02:00:07.375 183 12677.65 165.40 54948.00 88888.00 2012-07-01 02:00:07.500 183 12677.62 165.38 54948.03 88888.00 2012-07-01 02:00:07.625 183 12677.58 165.40 54948.03 88888.00 2012-07-01 02:00:07.750 183 12677.52 165.43 54948.00 88888.00 2012-07-01 02:00:07.875 183 12677.52 165.40 54948.03 88888.00 2012-07-01 02:00:08.000 183 12677.60 165.45 54948.03 88888.00 2012-07-01 02:00:08.125 183 12677.65 165.43 54948.00 88888.00 2012-07-01 02:00:08.250 183 12677.55 165.35 54948.00 88888.00 2012-07-01 02:00:08.375 183 12677.55 165.38 54948.03 88888.00 2012-07-01 02:00:08.500 183 12677.60 165.40 54948.03 88888.00 2012-07-01 02:00:08.625 183 12677.65 165.38 54948.03 88888.00 2012-07-01 02:00:08.750 183 12677.65 165.38 54948.03 88888.00 2012-07-01 02:00:08.875 183 12677.62 165.40 54948.03 88888.00 2012-07-01 02:00:09.000 183 12677.62 165.40 54948.03 88888.00 2012-07-01 02:00:09.125 183 12677.65 165.40 54948.03 88888.00 2012-07-01 02:00:09.250 183 12677.67 165.38 54948.03 88888.00 2012-07-01 02:00:09.375 183 12677.67 165.40 54948.03 88888.00 2012-07-01 02:00:09.500 183 12677.65 165.40 54948.00 88888.00 2012-07-01 02:00:09.625 183 12677.60 165.40 54948.00 88888.00 2012-07-01 02:00:09.750 183 12677.58 165.45 54948.03 88888.00 2012-07-01 02:00:09.875 183 12677.58 165.45 54948.03 88888.00 2012-07-01 02:00:10.000 183 12677.60 165.47 54948.05 88888.00 2012-07-01 02:00:10.125 183 12677.58 165.45 54948.05 88888.00 2012-07-01 02:00:10.250 183 12677.58 165.47 54948.03 88888.00 2012-07-01 02:00:10.375 183 12677.58 165.43 54948.03 88888.00 2012-07-01 02:00:10.500 183 12677.50 165.40 54948.05 88888.00 2012-07-01 02:00:10.625 183 12677.52 165.43 54948.05 88888.00 2012-07-01 02:00:10.750 183 12677.58 165.40 54948.05 88888.00 2012-07-01 02:00:10.875 183 12677.62 165.38 54948.05 88888.00 2012-07-01 02:00:11.000 183 12677.62 165.38 54948.05 88888.00 2012-07-01 02:00:11.125 183 12677.60 165.43 54948.07 88888.00 2012-07-01 02:00:11.250 183 12677.58 165.43 54948.05 88888.00 2012-07-01 02:00:11.375 183 12677.65 165.43 54948.05 88888.00 2012-07-01 02:00:11.500 183 12677.62 165.40 54948.03 88888.00 2012-07-01 02:00:11.625 183 12677.62 165.40 54948.03 88888.00 2012-07-01 02:00:11.750 183 12677.62 165.45 54948.07 88888.00 2012-07-01 02:00:11.875 183 12677.65 165.43 54948.10 88888.00 2012-07-01 02:00:12.000 183 12677.58 165.43 54948.07 88888.00 2012-07-01 02:00:12.125 183 12677.58 165.45 54948.07 88888.00 2012-07-01 02:00:12.250 183 12677.55 165.43 54948.07 88888.00 2012-07-01 02:00:12.375 183 12677.55 165.40 54948.03 88888.00 2012-07-01 02:00:12.500 183 12677.52 165.38 54948.03 88888.00 2012-07-01 02:00:12.625 183 12677.55 165.43 54948.10 88888.00 2012-07-01 02:00:12.750 183 12677.55 165.45 54948.10 88888.00 2012-07-01 02:00:12.875 183 12677.55 165.43 54948.10 88888.00 2012-07-01 02:00:13.000 183 12677.60 165.43 54948.10 88888.00 2012-07-01 02:00:13.125 183 12677.55 165.43 54948.10 88888.00 2012-07-01 02:00:13.250 183 12677.48 165.43 54948.12 88888.00 2012-07-01 02:00:13.375 183 12677.52 165.45 54948.12 88888.00 2012-07-01 02:00:13.500 183 12677.50 165.45 54948.12 88888.00 2012-07-01 02:00:13.625 183 12677.50 165.43 54948.07 88888.00 2012-07-01 02:00:13.750 183 12677.45 165.45 54948.10 88888.00 2012-07-01 02:00:13.875 183 12677.40 165.47 54948.10 88888.00 2012-07-01 02:00:14.000 183 12677.42 165.47 54948.12 88888.00 2012-07-01 02:00:14.125 183 12677.45 165.47 54948.18 88888.00 2012-07-01 02:00:14.250 183 12677.45 165.45 54948.12 88888.00 2012-07-01 02:00:14.375 183 12677.45 165.47 54948.10 88888.00 2012-07-01 02:00:14.500 183 12677.40 165.47 54948.10 88888.00 2012-07-01 02:00:14.625 183 12677.30 165.50 54948.12 88888.00 2012-07-01 02:00:14.750 183 12677.30 165.50 54948.15 88888.00 2012-07-01 02:00:14.875 183 12677.30 165.47 54948.12 88888.00 2012-07-01 02:00:15.000 183 12677.30 165.47 54948.07 88888.00 2012-07-01 02:00:15.125 183 12677.30 165.50 54948.12 88888.00 2012-07-01 02:00:15.250 183 12677.35 165.47 54948.12 88888.00 2012-07-01 02:00:15.375 183 12677.40 165.50 54948.12 88888.00 2012-07-01 02:00:15.500 183 12677.42 165.50 54948.12 88888.00 2012-07-01 02:00:15.625 183 12677.42 165.53 54948.12 88888.00 2012-07-01 02:00:15.750 183 12677.42 165.55 54948.18 88888.00 2012-07-01 02:00:15.875 183 12677.42 165.55 54948.18 88888.00 2012-07-01 02:00:16.000 183 12677.38 165.55 54948.15 88888.00 2012-07-01 02:00:16.125 183 12677.27 165.55 54948.15 88888.00 2012-07-01 02:00:16.250 183 12677.20 165.55 54948.15 88888.00 2012-07-01 02:00:16.375 183 12677.25 165.55 54948.15 88888.00 2012-07-01 02:00:16.500 183 12677.27 165.55 54948.15 88888.00 2012-07-01 02:00:16.625 183 12677.23 165.57 54948.18 88888.00 2012-07-01 02:00:16.750 183 12677.15 165.60 54948.20 88888.00 2012-07-01 02:00:16.875 183 12677.15 165.65 54948.20 88888.00 2012-07-01 02:00:17.000 183 12677.23 165.60 54948.18 88888.00 2012-07-01 02:00:17.125 183 12677.17 165.60 54948.18 88888.00 2012-07-01 02:00:17.250 183 12677.17 165.62 54948.22 88888.00 2012-07-01 02:00:17.375 183 12677.17 165.62 54948.20 88888.00 2012-07-01 02:00:17.500 183 12677.12 165.65 54948.20 88888.00 2012-07-01 02:00:17.625 183 12677.08 165.72 54948.25 88888.00 2012-07-01 02:00:17.750 183 12677.10 165.75 54948.28 88888.00 2012-07-01 02:00:17.875 183 12677.10 165.72 54948.25 88888.00 2012-07-01 02:00:18.000 183 12677.08 165.68 54948.22 88888.00 2012-07-01 02:00:18.125 183 12677.05 165.68 54948.22 88888.00 2012-07-01 02:00:18.250 183 12677.00 165.68 54948.25 88888.00 2012-07-01 02:00:18.375 183 12677.05 165.70 54948.25 88888.00 2012-07-01 02:00:18.500 183 12677.05 165.72 54948.25 88888.00 2012-07-01 02:00:18.625 183 12677.08 165.72 54948.25 88888.00 2012-07-01 02:00:18.750 183 12677.12 165.72 54948.25 88888.00 2012-07-01 02:00:18.875 183 12677.02 165.70 54948.20 88888.00 2012-07-01 02:00:19.000 183 12676.95 165.72 54948.20 88888.00 2012-07-01 02:00:19.125 183 12677.00 165.75 54948.20 88888.00 2012-07-01 02:00:19.250 183 12677.05 165.80 54948.22 88888.00 2012-07-01 02:00:19.375 183 12677.02 165.78 54948.22 88888.00 2012-07-01 02:00:19.500 183 12677.05 165.78 54948.20 88888.00 2012-07-01 02:00:19.625 183 12677.08 165.80 54948.22 88888.00 2012-07-01 02:00:19.750 183 12677.12 165.88 54948.28 88888.00 2012-07-01 02:00:19.875 183 12677.10 165.88 54948.25 88888.00 2012-07-01 02:00:20.000 183 12677.08 165.90 54948.22 88888.00 2012-07-01 02:00:20.125 183 12677.00 165.93 54948.25 88888.00 2012-07-01 02:00:20.250 183 12676.92 165.90 54948.25 88888.00 2012-07-01 02:00:20.375 183 12676.95 165.90 54948.25 88888.00 2012-07-01 02:00:20.500 183 12677.00 165.95 54948.28 88888.00 2012-07-01 02:00:20.625 183 12677.00 166.00 54948.28 88888.00 2012-07-01 02:00:20.750 183 12676.90 166.00 54948.25 88888.00 2012-07-01 02:00:20.875 183 12676.90 165.97 54948.25 88888.00 2012-07-01 02:00:21.000 183 12676.95 166.00 54948.22 88888.00 2012-07-01 02:00:21.125 183 12676.98 166.05 54948.22 88888.00 2012-07-01 02:00:21.250 183 12677.05 166.10 54948.28 88888.00 2012-07-01 02:00:21.375 183 12677.05 166.05 54948.22 88888.00 2012-07-01 02:00:21.500 183 12676.95 166.03 54948.20 88888.00 2012-07-01 02:00:21.625 183 12676.92 166.10 54948.18 88888.00 2012-07-01 02:00:21.750 183 12676.98 166.15 54948.22 88888.00 2012-07-01 02:00:21.875 183 12677.00 166.18 54948.25 88888.00 2012-07-01 02:00:22.000 183 12677.02 166.15 54948.22 88888.00 2012-07-01 02:00:22.125 183 12677.00 166.15 54948.22 88888.00 2012-07-01 02:00:22.250 183 12676.98 166.15 54948.22 88888.00 2012-07-01 02:00:22.375 183 12677.02 166.12 54948.22 88888.00 2012-07-01 02:00:22.500 183 12677.02 166.15 54948.20 88888.00 2012-07-01 02:00:22.625 183 12676.98 166.15 54948.20 88888.00 2012-07-01 02:00:22.750 183 12676.92 166.22 54948.20 88888.00 2012-07-01 02:00:22.875 183 12676.90 166.22 54948.20 88888.00 2012-07-01 02:00:23.000 183 12676.88 166.25 54948.20 88888.00 2012-07-01 02:00:23.125 183 12676.98 166.28 54948.20 88888.00 2012-07-01 02:00:23.250 183 12676.92 166.25 54948.20 88888.00 2012-07-01 02:00:23.375 183 12676.92 166.28 54948.22 88888.00 2012-07-01 02:00:23.500 183 12676.90 166.32 54948.20 88888.00 2012-07-01 02:00:23.625 183 12676.92 166.32 54948.18 88888.00 2012-07-01 02:00:23.750 183 12676.92 166.35 54948.15 88888.00 2012-07-01 02:00:23.875 183 12676.92 166.35 54948.18 88888.00 2012-07-01 02:00:24.000 183 12676.88 166.35 54948.15 88888.00 2012-07-01 02:00:24.125 183 12676.88 166.35 54948.15 88888.00 2012-07-01 02:00:24.250 183 12676.92 166.38 54948.15 88888.00 2012-07-01 02:00:24.375 183 12676.98 166.43 54948.15 88888.00 2012-07-01 02:00:24.500 183 12676.95 166.45 54948.12 88888.00 2012-07-01 02:00:24.625 183 12676.90 166.47 54948.12 88888.00 2012-07-01 02:00:24.750 183 12676.88 166.45 54948.15 88888.00 2012-07-01 02:00:24.875 183 12676.80 166.43 54948.12 88888.00 2012-07-01 02:00:25.000 183 12676.83 166.43 54948.10 88888.00 2012-07-01 02:00:25.125 183 12676.83 166.43 54948.10 88888.00 2012-07-01 02:00:25.250 183 12676.80 166.47 54948.10 88888.00 2012-07-01 02:00:25.375 183 12676.83 166.47 54948.10 88888.00 2012-07-01 02:00:25.500 183 12676.85 166.47 54948.10 88888.00 2012-07-01 02:00:25.625 183 12676.83 166.50 54948.10 88888.00 2012-07-01 02:00:25.750 183 12676.83 166.50 54948.07 88888.00 2012-07-01 02:00:25.875 183 12676.80 166.50 54948.07 88888.00 2012-07-01 02:00:26.000 183 12676.85 166.50 54948.05 88888.00 2012-07-01 02:00:26.125 183 12676.92 166.53 54948.05 88888.00 2012-07-01 02:00:26.250 183 12676.92 166.53 54948.05 88888.00 2012-07-01 02:00:26.375 183 12676.95 166.53 54948.05 88888.00 2012-07-01 02:00:26.500 183 12676.90 166.53 54948.05 88888.00 2012-07-01 02:00:26.625 183 12676.95 166.53 54948.05 88888.00 2012-07-01 02:00:26.750 183 12677.05 166.57 54948.05 88888.00 2012-07-01 02:00:26.875 183 12677.08 166.53 54948.03 88888.00 2012-07-01 02:00:27.000 183 12677.02 166.50 54948.00 88888.00 2012-07-01 02:00:27.125 183 12677.05 166.53 54948.00 88888.00 2012-07-01 02:00:27.250 183 12677.05 166.57 54948.03 88888.00 2012-07-01 02:00:27.375 183 12677.10 166.57 54948.03 88888.00 2012-07-01 02:00:27.500 183 12677.02 166.60 54948.00 88888.00 2012-07-01 02:00:27.625 183 12676.98 166.55 54948.00 88888.00 2012-07-01 02:00:27.750 183 12677.00 166.53 54947.97 88888.00 2012-07-01 02:00:27.875 183 12676.98 166.53 54947.97 88888.00 2012-07-01 02:00:28.000 183 12677.00 166.60 54947.97 88888.00 2012-07-01 02:00:28.125 183 12676.95 166.57 54947.97 88888.00 2012-07-01 02:00:28.250 183 12676.98 166.57 54947.97 88888.00 2012-07-01 02:00:28.375 183 12677.05 166.55 54947.95 88888.00 2012-07-01 02:00:28.500 183 12677.08 166.50 54947.93 88888.00 2012-07-01 02:00:28.625 183 12677.05 166.55 54947.93 88888.00 2012-07-01 02:00:28.750 183 12677.08 166.60 54947.93 88888.00 2012-07-01 02:00:28.875 183 12677.02 166.55 54947.93 88888.00 2012-07-01 02:00:29.000 183 12677.00 166.55 54947.93 88888.00 2012-07-01 02:00:29.125 183 12677.00 166.55 54947.95 88888.00 2012-07-01 02:00:29.250 183 12676.98 166.53 54947.93 88888.00 2012-07-01 02:00:29.375 183 12677.02 166.57 54947.93 88888.00 2012-07-01 02:00:29.500 183 12677.05 166.55 54947.90 88888.00 2012-07-01 02:00:29.625 183 12676.95 166.53 54947.88 88888.00 2012-07-01 02:00:29.750 183 12676.90 166.50 54947.88 88888.00 2012-07-01 02:00:29.875 183 12676.92 166.47 54947.88 88888.00 2012-07-01 02:00:30.000 183 12676.95 166.47 54947.82 88888.00 2012-07-01 02:00:30.125 183 12676.95 166.47 54947.82 88888.00 2012-07-01 02:00:30.250 183 12676.90 166.50 54947.85 88888.00 2012-07-01 02:00:30.375 183 12676.95 166.50 54947.85 88888.00 2012-07-01 02:00:30.500 183 12676.98 166.47 54947.85 88888.00 2012-07-01 02:00:30.625 183 12677.05 166.43 54947.82 88888.00 2012-07-01 02:00:30.750 183 12677.08 166.43 54947.80 88888.00 2012-07-01 02:00:30.875 183 12677.05 166.45 54947.82 88888.00 2012-07-01 02:00:31.000 183 12677.05 166.45 54947.80 88888.00 2012-07-01 02:00:31.125 183 12677.08 166.43 54947.80 88888.00 2012-07-01 02:00:31.250 183 12677.00 166.43 54947.80 88888.00 2012-07-01 02:00:31.375 183 12676.98 166.43 54947.78 88888.00 2012-07-01 02:00:31.500 183 12676.92 166.43 54947.75 88888.00 2012-07-01 02:00:31.625 183 12676.95 166.40 54947.78 88888.00 2012-07-01 02:00:31.750 183 12677.02 166.40 54947.72 88888.00 2012-07-01 02:00:31.875 183 12677.05 166.38 54947.70 88888.00 2012-07-01 02:00:32.000 183 12677.08 166.38 54947.68 88888.00 2012-07-01 02:00:32.125 183 12677.05 166.38 54947.70 88888.00 2012-07-01 02:00:32.250 183 12676.98 166.38 54947.75 88888.00 2012-07-01 02:00:32.375 183 12676.95 166.35 54947.72 88888.00 2012-07-01 02:00:32.500 183 12676.95 166.32 54947.68 88888.00 2012-07-01 02:00:32.625 183 12677.05 166.32 54947.70 88888.00 2012-07-01 02:00:32.750 183 12677.10 166.32 54947.68 88888.00 2012-07-01 02:00:32.875 183 12677.08 166.32 54947.70 88888.00 2012-07-01 02:00:33.000 183 12677.08 166.30 54947.68 88888.00 2012-07-01 02:00:33.125 183 12677.05 166.30 54947.68 88888.00 2012-07-01 02:00:33.250 183 12677.02 166.28 54947.65 88888.00 2012-07-01 02:00:33.375 183 12677.08 166.28 54947.62 88888.00 2012-07-01 02:00:33.500 183 12677.10 166.25 54947.65 88888.00 2012-07-01 02:00:33.625 183 12677.10 166.25 54947.62 88888.00 2012-07-01 02:00:33.750 183 12677.10 166.25 54947.60 88888.00 2012-07-01 02:00:33.875 183 12677.17 166.25 54947.62 88888.00 2012-07-01 02:00:34.000 183 12677.23 166.25 54947.60 88888.00 2012-07-01 02:00:34.125 183 12677.23 166.25 54947.62 88888.00 2012-07-01 02:00:34.250 183 12677.12 166.18 54947.62 88888.00 2012-07-01 02:00:34.375 183 12677.10 166.18 54947.57 88888.00 2012-07-01 02:00:34.500 183 12677.15 166.18 54947.60 88888.00 2012-07-01 02:00:34.625 183 12677.15 166.20 54947.60 88888.00 2012-07-01 02:00:34.750 183 12677.15 166.20 54947.60 88888.00 2012-07-01 02:00:34.875 183 12677.25 166.15 54947.60 88888.00 2012-07-01 02:00:35.000 183 12677.23 166.12 54947.57 88888.00 2012-07-01 02:00:35.125 183 12677.25 166.12 54947.57 88888.00 2012-07-01 02:00:35.250 183 12677.25 166.05 54947.53 88888.00 2012-07-01 02:00:35.375 183 12677.27 166.05 54947.55 88888.00 2012-07-01 02:00:35.500 183 12677.23 166.03 54947.55 88888.00 2012-07-01 02:00:35.625 183 12677.23 166.00 54947.55 88888.00 2012-07-01 02:00:35.750 183 12677.20 166.07 54947.55 88888.00 2012-07-01 02:00:35.875 183 12677.15 166.07 54947.55 88888.00 2012-07-01 02:00:36.000 183 12677.08 166.03 54947.50 88888.00 2012-07-01 02:00:36.125 183 12677.08 166.03 54947.50 88888.00 2012-07-01 02:00:36.250 183 12677.08 166.05 54947.50 88888.00 2012-07-01 02:00:36.375 183 12677.10 166.03 54947.47 88888.00 2012-07-01 02:00:36.500 183 12677.12 166.03 54947.47 88888.00 2012-07-01 02:00:36.625 183 12677.17 166.05 54947.50 88888.00 2012-07-01 02:00:36.750 183 12677.25 166.07 54947.47 88888.00 2012-07-01 02:00:36.875 183 12677.30 166.05 54947.45 88888.00 2012-07-01 02:00:37.000 183 12677.23 166.03 54947.45 88888.00 2012-07-01 02:00:37.125 183 12677.20 166.00 54947.47 88888.00 2012-07-01 02:00:37.250 183 12677.17 165.97 54947.47 88888.00 2012-07-01 02:00:37.375 183 12677.20 165.97 54947.43 88888.00 2012-07-01 02:00:37.500 183 12677.25 165.97 54947.40 88888.00 2012-07-01 02:00:37.625 183 12677.30 166.00 54947.43 88888.00 2012-07-01 02:00:37.750 183 12677.33 165.97 54947.43 88888.00 2012-07-01 02:00:37.875 183 12677.27 165.95 54947.40 88888.00 2012-07-01 02:00:38.000 183 12677.25 165.95 54947.38 88888.00 2012-07-01 02:00:38.125 183 12677.25 165.95 54947.43 88888.00 2012-07-01 02:00:38.250 183 12677.25 165.95 54947.40 88888.00 2012-07-01 02:00:38.375 183 12677.27 165.97 54947.40 88888.00 2012-07-01 02:00:38.500 183 12677.30 165.95 54947.38 88888.00 2012-07-01 02:00:38.625 183 12677.27 165.93 54947.38 88888.00 2012-07-01 02:00:38.750 183 12677.23 165.95 54947.35 88888.00 2012-07-01 02:00:38.875 183 12677.23 165.97 54947.38 88888.00 2012-07-01 02:00:39.000 183 12677.27 166.03 54947.35 88888.00 2012-07-01 02:00:39.125 183 12677.33 166.03 54947.38 88888.00 2012-07-01 02:00:39.250 183 12677.35 165.97 54947.35 88888.00 2012-07-01 02:00:39.375 183 12677.35 165.95 54947.30 88888.00 2012-07-01 02:00:39.500 183 12677.35 165.93 54947.32 88888.00 2012-07-01 02:00:39.625 183 12677.38 165.95 54947.32 88888.00 2012-07-01 02:00:39.750 183 12677.42 165.97 54947.35 88888.00 2012-07-01 02:00:39.875 183 12677.42 165.95 54947.35 88888.00 2012-07-01 02:00:40.000 183 12677.45 165.95 54947.32 88888.00 2012-07-01 02:00:40.125 183 12677.45 165.95 54947.32 88888.00 2012-07-01 02:00:40.250 183 12677.45 166.00 54947.30 88888.00 2012-07-01 02:00:40.375 183 12677.38 166.03 54947.32 88888.00 2012-07-01 02:00:40.500 183 12677.30 166.00 54947.30 88888.00 2012-07-01 02:00:40.625 183 12677.30 166.05 54947.32 88888.00 2012-07-01 02:00:40.750 183 12677.30 166.07 54947.35 88888.00 2012-07-01 02:00:40.875 183 12677.30 166.03 54947.32 88888.00 2012-07-01 02:00:41.000 183 12677.35 166.00 54947.28 88888.00 2012-07-01 02:00:41.125 183 12677.38 166.00 54947.30 88888.00 2012-07-01 02:00:41.250 183 12677.33 166.00 54947.28 88888.00 2012-07-01 02:00:41.375 183 12677.30 166.00 54947.28 88888.00 2012-07-01 02:00:41.500 183 12677.33 166.00 54947.28 88888.00 2012-07-01 02:00:41.625 183 12677.40 166.00 54947.25 88888.00 2012-07-01 02:00:41.750 183 12677.33 165.97 54947.25 88888.00 2012-07-01 02:00:41.875 183 12677.30 165.97 54947.28 88888.00 2012-07-01 02:00:42.000 183 12677.35 166.03 54947.28 88888.00 2012-07-01 02:00:42.125 183 12677.42 166.05 54947.30 88888.00 2012-07-01 02:00:42.250 183 12677.48 166.07 54947.28 88888.00 2012-07-01 02:00:42.375 183 12677.48 166.07 54947.25 88888.00 2012-07-01 02:00:42.500 183 12677.40 166.07 54947.25 88888.00 2012-07-01 02:00:42.625 183 12677.38 166.03 54947.22 88888.00 2012-07-01 02:00:42.750 183 12677.38 166.05 54947.25 88888.00 2012-07-01 02:00:42.875 183 12677.40 166.07 54947.28 88888.00 2012-07-01 02:00:43.000 183 12677.45 166.10 54947.25 88888.00 2012-07-01 02:00:43.125 183 12677.45 166.07 54947.28 88888.00 2012-07-01 02:00:43.250 183 12677.42 166.07 54947.28 88888.00 2012-07-01 02:00:43.375 183 12677.35 166.07 54947.25 88888.00 2012-07-01 02:00:43.500 183 12677.35 166.05 54947.22 88888.00 2012-07-01 02:00:43.625 183 12677.35 166.07 54947.22 88888.00 2012-07-01 02:00:43.750 183 12677.35 166.10 54947.25 88888.00 2012-07-01 02:00:43.875 183 12677.38 166.10 54947.25 88888.00 2012-07-01 02:00:44.000 183 12677.42 166.07 54947.25 88888.00 2012-07-01 02:00:44.125 183 12677.40 166.07 54947.22 88888.00 2012-07-01 02:00:44.250 183 12677.40 166.07 54947.28 88888.00 2012-07-01 02:00:44.375 183 12677.42 166.07 54947.25 88888.00 2012-07-01 02:00:44.500 183 12677.38 166.07 54947.25 88888.00 2012-07-01 02:00:44.625 183 12677.35 166.10 54947.25 88888.00 2012-07-01 02:00:44.750 183 12677.35 166.12 54947.22 88888.00 2012-07-01 02:00:44.875 183 12677.35 166.15 54947.22 88888.00 2012-07-01 02:00:45.000 183 12677.33 166.12 54947.22 88888.00 2012-07-01 02:00:45.125 183 12677.30 166.12 54947.22 88888.00 2012-07-01 02:00:45.250 183 12677.25 166.15 54947.22 88888.00 2012-07-01 02:00:45.375 183 12677.35 166.15 54947.22 88888.00 2012-07-01 02:00:45.500 183 12677.40 166.15 54947.20 88888.00 2012-07-01 02:00:45.625 183 12677.38 166.15 54947.20 88888.00 2012-07-01 02:00:45.750 183 12677.30 166.10 54947.20 88888.00 2012-07-01 02:00:45.875 183 12677.27 166.10 54947.20 88888.00 2012-07-01 02:00:46.000 183 12677.30 166.15 54947.20 88888.00 2012-07-01 02:00:46.125 183 12677.27 166.12 54947.22 88888.00 2012-07-01 02:00:46.250 183 12677.25 166.10 54947.20 88888.00 2012-07-01 02:00:46.375 183 12677.25 166.12 54947.20 88888.00 2012-07-01 02:00:46.500 183 12677.27 166.10 54947.20 88888.00 2012-07-01 02:00:46.625 183 12677.23 166.07 54947.20 88888.00 2012-07-01 02:00:46.750 183 12677.20 166.07 54947.20 88888.00 2012-07-01 02:00:46.875 183 12677.23 166.07 54947.18 88888.00 2012-07-01 02:00:47.000 183 12677.23 166.12 54947.20 88888.00 2012-07-01 02:00:47.125 183 12677.20 166.10 54947.18 88888.00 2012-07-01 02:00:47.250 183 12677.12 166.05 54947.18 88888.00 2012-07-01 02:00:47.375 183 12677.20 166.07 54947.20 88888.00 2012-07-01 02:00:47.500 183 12677.25 166.07 54947.20 88888.00 2012-07-01 02:00:47.625 183 12677.27 166.07 54947.20 88888.00 2012-07-01 02:00:47.750 183 12677.20 166.07 54947.20 88888.00 2012-07-01 02:00:47.875 183 12677.15 166.07 54947.20 88888.00 2012-07-01 02:00:48.000 183 12677.15 166.05 54947.18 88888.00 2012-07-01 02:00:48.125 183 12677.17 166.05 54947.18 88888.00 2012-07-01 02:00:48.250 183 12677.20 166.03 54947.18 88888.00 2012-07-01 02:00:48.375 183 12677.23 166.03 54947.18 88888.00 2012-07-01 02:00:48.500 183 12677.15 165.97 54947.18 88888.00 2012-07-01 02:00:48.625 183 12677.08 166.00 54947.18 88888.00 2012-07-01 02:00:48.750 183 12677.10 166.03 54947.20 88888.00 2012-07-01 02:00:48.875 183 12677.17 165.97 54947.20 88888.00 2012-07-01 02:00:49.000 183 12677.20 165.97 54947.18 88888.00 2012-07-01 02:00:49.125 183 12677.15 165.95 54947.20 88888.00 2012-07-01 02:00:49.250 183 12677.05 165.97 54947.22 88888.00 2012-07-01 02:00:49.375 183 12677.15 165.97 54947.20 88888.00 2012-07-01 02:00:49.500 183 12677.15 165.97 54947.20 88888.00 2012-07-01 02:00:49.625 183 12677.15 165.95 54947.20 88888.00 2012-07-01 02:00:49.750 183 12677.10 165.90 54947.18 88888.00 2012-07-01 02:00:49.875 183 12677.08 165.88 54947.18 88888.00 2012-07-01 02:00:50.000 183 12677.05 165.85 54947.18 88888.00 2012-07-01 02:00:50.125 183 12676.95 165.85 54947.20 88888.00 2012-07-01 02:00:50.250 183 12676.95 165.82 54947.20 88888.00 2012-07-01 02:00:50.375 183 12677.08 165.80 54947.18 88888.00 2012-07-01 02:00:50.500 183 12677.00 165.75 54947.18 88888.00 2012-07-01 02:00:50.625 183 12676.95 165.78 54947.20 88888.00 2012-07-01 02:00:50.750 183 12676.95 165.80 54947.20 88888.00 2012-07-01 02:00:50.875 183 12676.98 165.78 54947.20 88888.00 2012-07-01 02:00:51.000 183 12676.92 165.75 54947.18 88888.00 2012-07-01 02:00:51.125 183 12676.92 165.72 54947.15 88888.00 2012-07-01 02:00:51.250 183 12676.92 165.75 54947.18 88888.00 2012-07-01 02:00:51.375 183 12676.95 165.72 54947.15 88888.00 2012-07-01 02:00:51.500 183 12676.98 165.70 54947.12 88888.00 2012-07-01 02:00:51.625 183 12677.00 165.70 54947.15 88888.00 2012-07-01 02:00:51.750 183 12676.92 165.68 54947.15 88888.00 2012-07-01 02:00:51.875 183 12676.90 165.68 54947.15 88888.00 2012-07-01 02:00:52.000 183 12676.92 165.68 54947.15 88888.00 2012-07-01 02:00:52.125 183 12676.92 165.68 54947.18 88888.00 2012-07-01 02:00:52.250 183 12676.92 165.65 54947.15 88888.00 2012-07-01 02:00:52.375 183 12676.92 165.62 54947.15 88888.00 2012-07-01 02:00:52.500 183 12676.90 165.60 54947.15 88888.00 2012-07-01 02:00:52.625 183 12676.92 165.60 54947.15 88888.00 2012-07-01 02:00:52.750 183 12676.98 165.57 54947.15 88888.00 2012-07-01 02:00:52.875 183 12676.98 165.57 54947.18 88888.00 2012-07-01 02:00:53.000 183 12676.95 165.57 54947.18 88888.00 2012-07-01 02:00:53.125 183 12676.90 165.55 54947.18 88888.00 2012-07-01 02:00:53.250 183 12676.80 165.53 54947.20 88888.00 2012-07-01 02:00:53.375 183 12676.80 165.50 54947.18 88888.00 2012-07-01 02:00:53.500 183 12676.83 165.50 54947.18 88888.00 2012-07-01 02:00:53.625 183 12676.88 165.50 54947.20 88888.00 2012-07-01 02:00:53.750 183 12676.88 165.47 54947.18 88888.00 2012-07-01 02:00:53.875 183 12676.90 165.45 54947.18 88888.00 2012-07-01 02:00:54.000 183 12676.85 165.45 54947.18 88888.00 2012-07-01 02:00:54.125 183 12676.80 165.45 54947.20 88888.00 2012-07-01 02:00:54.250 183 12676.80 165.40 54947.22 88888.00 2012-07-01 02:00:54.375 183 12676.83 165.38 54947.20 88888.00 2012-07-01 02:00:54.500 183 12676.85 165.40 54947.22 88888.00 2012-07-01 02:00:54.625 183 12676.88 165.38 54947.20 88888.00 2012-07-01 02:00:54.750 183 12676.85 165.35 54947.18 88888.00 2012-07-01 02:00:54.875 183 12676.85 165.32 54947.15 88888.00 2012-07-01 02:00:55.000 183 12676.80 165.32 54947.15 88888.00 2012-07-01 02:00:55.125 183 12676.80 165.35 54947.18 88888.00 2012-07-01 02:00:55.250 183 12676.77 165.30 54947.15 88888.00 2012-07-01 02:00:55.375 183 12676.83 165.28 54947.12 88888.00 2012-07-01 02:00:55.500 183 12676.85 165.30 54947.15 88888.00 2012-07-01 02:00:55.625 183 12676.83 165.32 54947.15 88888.00 2012-07-01 02:00:55.750 183 12676.80 165.25 54947.15 88888.00 2012-07-01 02:00:55.875 183 12676.80 165.20 54947.12 88888.00 2012-07-01 02:00:56.000 183 12676.83 165.18 54947.12 88888.00 2012-07-01 02:00:56.125 183 12676.88 165.22 54947.15 88888.00 2012-07-01 02:00:56.250 183 12676.90 165.20 54947.15 88888.00 2012-07-01 02:00:56.375 183 12676.92 165.22 54947.15 88888.00 2012-07-01 02:00:56.500 183 12676.98 165.20 54947.15 88888.00 2012-07-01 02:00:56.625 183 12676.98 165.18 54947.12 88888.00 2012-07-01 02:00:56.750 183 12676.95 165.18 54947.12 88888.00 2012-07-01 02:00:56.875 183 12676.98 165.18 54947.12 88888.00 2012-07-01 02:00:57.000 183 12677.00 165.18 54947.12 88888.00 2012-07-01 02:00:57.125 183 12677.02 165.12 54947.10 88888.00 2012-07-01 02:00:57.250 183 12677.02 165.10 54947.10 88888.00 2012-07-01 02:00:57.375 183 12677.08 165.12 54947.10 88888.00 2012-07-01 02:00:57.500 183 12677.05 165.10 54947.07 88888.00 2012-07-01 02:00:57.625 183 12676.98 165.10 54947.10 88888.00 2012-07-01 02:00:57.750 183 12676.98 165.10 54947.10 88888.00 2012-07-01 02:00:57.875 183 12676.95 165.05 54947.07 88888.00 2012-07-01 02:00:58.000 183 12676.95 165.00 54947.07 88888.00 2012-07-01 02:00:58.125 183 12676.98 165.00 54947.10 88888.00 2012-07-01 02:00:58.250 183 12676.98 165.03 54947.10 88888.00 2012-07-01 02:00:58.375 183 12676.92 165.03 54947.10 88888.00 2012-07-01 02:00:58.500 183 12676.98 165.00 54947.10 88888.00 2012-07-01 02:00:58.625 183 12677.02 165.00 54947.10 88888.00 2012-07-01 02:00:58.750 183 12677.00 165.03 54947.10 88888.00 2012-07-01 02:00:58.875 183 12676.95 164.97 54947.10 88888.00 2012-07-01 02:00:59.000 183 12676.98 164.97 54947.10 88888.00 2012-07-01 02:00:59.125 183 12676.98 164.97 54947.07 88888.00 2012-07-01 02:00:59.250 183 12676.90 164.93 54947.10 88888.00 2012-07-01 02:00:59.375 183 12676.92 164.97 54947.10 88888.00 2012-07-01 02:00:59.500 183 12676.90 164.97 54947.10 88888.00 2012-07-01 02:00:59.625 183 12676.90 164.95 54947.10 88888.00 2012-07-01 02:00:59.750 183 12676.90 164.93 54947.10 88888.00 2012-07-01 02:00:59.875 183 12676.90 164.93 54947.10 88888.00 2012-07-01 02:01:00.000 183 12676.90 164.93 54947.07 88888.00 2012-07-01 02:01:00.125 183 12676.90 164.93 54947.07 88888.00 2012-07-01 02:01:00.250 183 12676.85 164.93 54947.10 88888.00 2012-07-01 02:01:00.375 183 12676.90 164.93 54947.10 88888.00 2012-07-01 02:01:00.500 183 12676.90 164.90 54947.10 88888.00 2012-07-01 02:01:00.625 183 12676.88 164.88 54947.10 88888.00 2012-07-01 02:01:00.750 183 12676.83 164.88 54947.07 88888.00 2012-07-01 02:01:00.875 183 12676.90 164.90 54947.10 88888.00 2012-07-01 02:01:01.000 183 12676.95 164.88 54947.07 88888.00 2012-07-01 02:01:01.125 183 12676.92 164.85 54947.05 88888.00 2012-07-01 02:01:01.250 183 12676.85 164.85 54947.07 88888.00 2012-07-01 02:01:01.375 183 12676.85 164.85 54947.07 88888.00 2012-07-01 02:01:01.500 183 12676.88 164.85 54947.07 88888.00 2012-07-01 02:01:01.625 183 12676.90 164.85 54947.10 88888.00 2012-07-01 02:01:01.750 183 12676.85 164.82 54947.10 88888.00 2012-07-01 02:01:01.875 183 12676.80 164.85 54947.10 88888.00 2012-07-01 02:01:02.000 183 12676.73 164.88 54947.10 88888.00 2012-07-01 02:01:02.125 183 12676.75 164.88 54947.12 88888.00 2012-07-01 02:01:02.250 183 12676.75 164.88 54947.12 88888.00 2012-07-01 02:01:02.375 183 12676.80 164.90 54947.15 88888.00 2012-07-01 02:01:02.500 183 12676.75 164.85 54947.12 88888.00 2012-07-01 02:01:02.625 183 12676.67 164.82 54947.12 88888.00 2012-07-01 02:01:02.750 183 12676.67 164.82 54947.12 88888.00 2012-07-01 02:01:02.875 183 12676.70 164.82 54947.12 88888.00 2012-07-01 02:01:03.000 183 12676.67 164.82 54947.10 88888.00 2012-07-01 02:01:03.125 183 12676.62 164.82 54947.12 88888.00 2012-07-01 02:01:03.250 183 12676.62 164.82 54947.15 88888.00 2012-07-01 02:01:03.375 183 12676.65 164.85 54947.15 88888.00 2012-07-01 02:01:03.500 183 12676.62 164.85 54947.18 88888.00 2012-07-01 02:01:03.625 183 12676.62 164.82 54947.18 88888.00 2012-07-01 02:01:03.750 183 12676.62 164.82 54947.18 88888.00 2012-07-01 02:01:03.875 183 12676.58 164.80 54947.15 88888.00 2012-07-01 02:01:04.000 183 12676.55 164.80 54947.15 88888.00 2012-07-01 02:01:04.125 183 12676.50 164.78 54947.15 88888.00 2012-07-01 02:01:04.250 183 12676.45 164.78 54947.18 88888.00 2012-07-01 02:01:04.375 183 12676.50 164.82 54947.20 88888.00 2012-07-01 02:01:04.500 183 12676.50 164.82 54947.15 88888.00 2012-07-01 02:01:04.625 183 12676.48 164.85 54947.15 88888.00 2012-07-01 02:01:04.750 183 12676.40 164.80 54947.18 88888.00 2012-07-01 02:01:04.875 183 12676.33 164.80 54947.18 88888.00 2012-07-01 02:01:05.000 183 12676.30 164.80 54947.18 88888.00 2012-07-01 02:01:05.125 183 12676.33 164.82 54947.20 88888.00 2012-07-01 02:01:05.250 183 12676.33 164.82 54947.20 88888.00 2012-07-01 02:01:05.375 183 12676.27 164.82 54947.18 88888.00 2012-07-01 02:01:05.500 183 12676.25 164.80 54947.18 88888.00 2012-07-01 02:01:05.625 183 12676.23 164.85 54947.20 88888.00 2012-07-01 02:01:05.750 183 12676.20 164.85 54947.18 88888.00 2012-07-01 02:01:05.875 183 12676.23 164.80 54947.18 88888.00 2012-07-01 02:01:06.000 183 12676.15 164.78 54947.18 88888.00 2012-07-01 02:01:06.125 183 12676.15 164.82 54947.18 88888.00 2012-07-01 02:01:06.250 183 12676.10 164.80 54947.20 88888.00 2012-07-01 02:01:06.375 183 12676.20 164.82 54947.20 88888.00 2012-07-01 02:01:06.500 183 12676.17 164.82 54947.20 88888.00 2012-07-01 02:01:06.625 183 12676.15 164.80 54947.20 88888.00 2012-07-01 02:01:06.750 183 12676.08 164.75 54947.20 88888.00 2012-07-01 02:01:06.875 183 12676.10 164.72 54947.18 88888.00 2012-07-01 02:01:07.000 183 12676.05 164.75 54947.18 88888.00 2012-07-01 02:01:07.125 183 12676.02 164.75 54947.20 88888.00 2012-07-01 02:01:07.250 183 12675.95 164.78 54947.20 88888.00 2012-07-01 02:01:07.375 183 12675.98 164.78 54947.20 88888.00 2012-07-01 02:01:07.500 183 12675.95 164.72 54947.20 88888.00 2012-07-01 02:01:07.625 183 12675.95 164.78 54947.22 88888.00 2012-07-01 02:01:07.750 183 12675.92 164.78 54947.22 88888.00 2012-07-01 02:01:07.875 183 12675.85 164.75 54947.22 88888.00 2012-07-01 02:01:08.000 183 12675.83 164.72 54947.20 88888.00 2012-07-01 02:01:08.125 183 12675.77 164.72 54947.22 88888.00 2012-07-01 02:01:08.250 183 12675.70 164.72 54947.25 88888.00 2012-07-01 02:01:08.375 183 12675.65 164.75 54947.25 88888.00 2012-07-01 02:01:08.500 183 12675.65 164.70 54947.22 88888.00 2012-07-01 02:01:08.625 183 12675.62 164.68 54947.22 88888.00 2012-07-01 02:01:08.750 183 12675.60 164.65 54947.22 88888.00 2012-07-01 02:01:08.875 183 12675.55 164.70 54947.25 88888.00 2012-07-01 02:01:09.000 183 12675.48 164.70 54947.25 88888.00 2012-07-01 02:01:09.125 183 12675.45 164.70 54947.25 88888.00 2012-07-01 02:01:09.250 183 12675.48 164.70 54947.25 88888.00 2012-07-01 02:01:09.375 183 12675.50 164.70 54947.25 88888.00 2012-07-01 02:01:09.500 183 12675.52 164.65 54947.25 88888.00 2012-07-01 02:01:09.625 183 12675.48 164.60 54947.22 88888.00 2012-07-01 02:01:09.750 183 12675.42 164.60 54947.22 88888.00 2012-07-01 02:01:09.875 183 12675.42 164.57 54947.22 88888.00 2012-07-01 02:01:10.000 183 12675.35 164.55 54947.22 88888.00 2012-07-01 02:01:10.125 183 12675.33 164.62 54947.25 88888.00 2012-07-01 02:01:10.250 183 12675.33 164.62 54947.25 88888.00 2012-07-01 02:01:10.375 183 12675.30 164.57 54947.22 88888.00 2012-07-01 02:01:10.500 183 12675.27 164.55 54947.20 88888.00 2012-07-01 02:01:10.625 183 12675.33 164.57 54947.20 88888.00 2012-07-01 02:01:10.750 183 12675.33 164.57 54947.22 88888.00 2012-07-01 02:01:10.875 183 12675.35 164.55 54947.25 88888.00 2012-07-01 02:01:11.000 183 12675.38 164.55 54947.25 88888.00 2012-07-01 02:01:11.125 183 12675.35 164.57 54947.22 88888.00 2012-07-01 02:01:11.250 183 12675.27 164.53 54947.22 88888.00 2012-07-01 02:01:11.375 183 12675.25 164.55 54947.22 88888.00 2012-07-01 02:01:11.500 183 12675.23 164.50 54947.22 88888.00 2012-07-01 02:01:11.625 183 12675.17 164.50 54947.22 88888.00 2012-07-01 02:01:11.750 183 12675.20 164.53 54947.25 88888.00 2012-07-01 02:01:11.875 183 12675.20 164.53 54947.25 88888.00 2012-07-01 02:01:12.000 183 12675.15 164.53 54947.25 88888.00 2012-07-01 02:01:12.125 183 12675.08 164.53 54947.25 88888.00 2012-07-01 02:01:12.250 183 12675.10 164.57 54947.28 88888.00 2012-07-01 02:01:12.375 183 12675.15 164.55 54947.25 88888.00 2012-07-01 02:01:12.500 183 12675.12 164.50 54947.22 88888.00 2012-07-01 02:01:12.625 183 12675.10 164.47 54947.22 88888.00 2012-07-01 02:01:12.750 183 12675.02 164.47 54947.22 88888.00 2012-07-01 02:01:12.875 183 12675.08 164.47 54947.22 88888.00 2012-07-01 02:01:13.000 183 12675.15 164.53 54947.22 88888.00 2012-07-01 02:01:13.125 183 12675.17 164.50 54947.22 88888.00 2012-07-01 02:01:13.250 183 12675.12 164.45 54947.20 88888.00 2012-07-01 02:01:13.375 183 12675.08 164.47 54947.20 88888.00 2012-07-01 02:01:13.500 183 12675.05 164.50 54947.22 88888.00 2012-07-01 02:01:13.625 183 12675.05 164.50 54947.20 88888.00 2012-07-01 02:01:13.750 183 12675.05 164.45 54947.20 88888.00 2012-07-01 02:01:13.875 183 12675.00 164.47 54947.22 88888.00 2012-07-01 02:01:14.000 183 12675.00 164.45 54947.20 88888.00 2012-07-01 02:01:14.125 183 12675.00 164.43 54947.22 88888.00 2012-07-01 02:01:14.250 183 12674.98 164.35 54947.20 88888.00 2012-07-01 02:01:14.375 183 12675.08 164.40 54947.22 88888.00 2012-07-01 02:01:14.500 183 12675.08 164.45 54947.20 88888.00 2012-07-01 02:01:14.625 183 12674.98 164.43 54947.18 88888.00 2012-07-01 02:01:14.750 183 12674.95 164.45 54947.20 88888.00 2012-07-01 02:01:14.875 183 12674.95 164.43 54947.22 88888.00 2012-07-01 02:01:15.000 183 12674.92 164.40 54947.18 88888.00 2012-07-01 02:01:15.125 183 12674.92 164.40 54947.18 88888.00 2012-07-01 02:01:15.250 183 12674.92 164.35 54947.15 88888.00 2012-07-01 02:01:15.375 183 12674.88 164.35 54947.12 88888.00 2012-07-01 02:01:15.500 183 12674.83 164.35 54947.12 88888.00 2012-07-01 02:01:15.625 183 12674.98 164.38 54947.18 88888.00 2012-07-01 02:01:15.750 183 12674.98 164.35 54947.15 88888.00 2012-07-01 02:01:15.875 183 12674.95 164.32 54947.12 88888.00 2012-07-01 02:01:16.000 183 12674.88 164.30 54947.10 88888.00 2012-07-01 02:01:16.125 183 12674.88 164.30 54947.12 88888.00 2012-07-01 02:01:16.250 183 12674.92 164.30 54947.12 88888.00 2012-07-01 02:01:16.375 183 12674.95 164.28 54947.10 88888.00 2012-07-01 02:01:16.500 183 12674.90 164.32 54947.10 88888.00 2012-07-01 02:01:16.625 183 12674.90 164.35 54947.10 88888.00 2012-07-01 02:01:16.750 183 12674.95 164.32 54947.10 88888.00 2012-07-01 02:01:16.875 183 12674.92 164.32 54947.10 88888.00 2012-07-01 02:01:17.000 183 12674.92 164.28 54947.10 88888.00 2012-07-01 02:01:17.125 183 12674.92 164.25 54947.10 88888.00 2012-07-01 02:01:17.250 183 12674.98 164.25 54947.07 88888.00 2012-07-01 02:01:17.375 183 12675.02 164.22 54947.05 88888.00 2012-07-01 02:01:17.500 183 12675.00 164.28 54947.03 88888.00 2012-07-01 02:01:17.625 183 12675.00 164.28 54947.07 88888.00 2012-07-01 02:01:17.750 183 12675.08 164.30 54947.07 88888.00 2012-07-01 02:01:17.875 183 12675.08 164.25 54947.05 88888.00 2012-07-01 02:01:18.000 183 12675.00 164.22 54947.05 88888.00 2012-07-01 02:01:18.125 183 12674.98 164.22 54947.05 88888.00 2012-07-01 02:01:18.250 183 12675.02 164.25 54947.05 88888.00 2012-07-01 02:01:18.375 183 12675.02 164.25 54947.03 88888.00 2012-07-01 02:01:18.500 183 12675.02 164.25 54947.03 88888.00 2012-07-01 02:01:18.625 183 12675.05 164.25 54947.03 88888.00 2012-07-01 02:01:18.750 183 12675.00 164.22 54947.03 88888.00 2012-07-01 02:01:18.875 183 12674.95 164.22 54947.00 88888.00 2012-07-01 02:01:19.000 183 12674.98 164.15 54946.97 88888.00 2012-07-01 02:01:19.125 183 12675.05 164.15 54946.97 88888.00 2012-07-01 02:01:19.250 183 12675.08 164.12 54946.97 88888.00 2012-07-01 02:01:19.375 183 12675.05 164.15 54946.95 88888.00 2012-07-01 02:01:19.500 183 12675.05 164.15 54946.95 88888.00 2012-07-01 02:01:19.625 183 12675.05 164.18 54946.93 88888.00 2012-07-01 02:01:19.750 183 12675.10 164.15 54946.93 88888.00 2012-07-01 02:01:19.875 183 12675.15 164.12 54946.93 88888.00 2012-07-01 02:01:20.000 183 12675.05 164.10 54946.90 88888.00 2012-07-01 02:01:20.125 183 12674.90 164.12 54946.93 88888.00 2012-07-01 02:01:20.250 183 12674.92 164.10 54946.93 88888.00 2012-07-01 02:01:20.375 183 12675.02 164.07 54946.90 88888.00 2012-07-01 02:01:20.500 183 12675.02 164.07 54946.88 88888.00 2012-07-01 02:01:20.625 183 12675.08 164.05 54946.88 88888.00 2012-07-01 02:01:20.750 183 12675.10 164.05 54946.82 88888.00 2012-07-01 02:01:20.875 183 12675.05 164.05 54946.85 88888.00 2012-07-01 02:01:21.000 183 12675.08 164.05 54946.82 88888.00 2012-07-01 02:01:21.125 183 12675.12 164.05 54946.80 88888.00 2012-07-01 02:01:21.250 183 12675.05 164.03 54946.80 88888.00 2012-07-01 02:01:21.375 183 12675.02 164.03 54946.80 88888.00 2012-07-01 02:01:21.500 183 12675.02 164.05 54946.78 88888.00 2012-07-01 02:01:21.625 183 12675.05 164.03 54946.78 88888.00 2012-07-01 02:01:21.750 183 12675.10 164.03 54946.78 88888.00 2012-07-01 02:01:21.875 183 12675.12 164.07 54946.78 88888.00 2012-07-01 02:01:22.000 183 12675.12 164.05 54946.75 88888.00 2012-07-01 02:01:22.125 183 12675.15 164.05 54946.78 88888.00 2012-07-01 02:01:22.250 183 12675.10 164.03 54946.75 88888.00 2012-07-01 02:01:22.375 183 12675.10 164.00 54946.72 88888.00 2012-07-01 02:01:22.500 183 12675.05 164.00 54946.78 88888.00 2012-07-01 02:01:22.625 183 12674.98 164.00 54946.78 88888.00 2012-07-01 02:01:22.750 183 12674.92 164.00 54946.75 88888.00 2012-07-01 02:01:22.875 183 12674.95 164.00 54946.72 88888.00 2012-07-01 02:01:23.000 183 12675.02 163.97 54946.72 88888.00 2012-07-01 02:01:23.125 183 12675.00 163.97 54946.70 88888.00 2012-07-01 02:01:23.250 183 12674.95 163.97 54946.75 88888.00 2012-07-01 02:01:23.375 183 12674.98 163.97 54946.75 88888.00 2012-07-01 02:01:23.500 183 12674.98 163.95 54946.72 88888.00 2012-07-01 02:01:23.625 183 12674.92 163.97 54946.72 88888.00 2012-07-01 02:01:23.750 183 12674.90 163.95 54946.70 88888.00 2012-07-01 02:01:23.875 183 12674.95 163.93 54946.72 88888.00 2012-07-01 02:01:24.000 183 12674.95 163.93 54946.70 88888.00 2012-07-01 02:01:24.125 183 12674.83 163.90 54946.65 88888.00 2012-07-01 02:01:24.250 183 12674.80 163.88 54946.68 88888.00 2012-07-01 02:01:24.375 183 12674.83 163.88 54946.68 88888.00 2012-07-01 02:01:24.500 183 12674.80 163.90 54946.68 88888.00 2012-07-01 02:01:24.625 183 12674.80 163.88 54946.65 88888.00 2012-07-01 02:01:24.750 183 12674.77 163.82 54946.62 88888.00 2012-07-01 02:01:24.875 183 12674.73 163.88 54946.68 88888.00 2012-07-01 02:01:25.000 183 12674.73 163.90 54946.75 88888.00 2012-07-01 02:01:25.125 183 12674.77 163.95 54946.78 88888.00 2012-07-01 02:01:25.250 183 12674.75 163.88 54946.65 88888.00 2012-07-01 02:01:25.375 183 12674.80 163.80 54946.62 88888.00 2012-07-01 02:01:25.500 183 12674.83 163.82 54946.62 88888.00 2012-07-01 02:01:25.625 183 12674.80 163.88 54946.70 88888.00 2012-07-01 02:01:25.750 183 12674.77 163.90 54946.70 88888.00 2012-07-01 02:01:25.875 183 12674.70 163.90 54946.68 88888.00 2012-07-01 02:01:26.000 183 12674.65 163.88 54946.68 88888.00 2012-07-01 02:01:26.125 183 12674.65 163.85 54946.65 88888.00 2012-07-01 02:01:26.250 183 12674.62 163.85 54946.65 88888.00 2012-07-01 02:01:26.375 183 12674.60 163.85 54946.68 88888.00 2012-07-01 02:01:26.500 183 12674.65 163.90 54946.68 88888.00 2012-07-01 02:01:26.625 183 12674.65 163.90 54946.65 88888.00 2012-07-01 02:01:26.750 183 12674.55 163.85 54946.65 88888.00 2012-07-01 02:01:26.875 183 12674.50 163.85 54946.65 88888.00 2012-07-01 02:01:27.000 183 12674.48 163.85 54946.62 88888.00 2012-07-01 02:01:27.125 183 12674.50 163.85 54946.65 88888.00 2012-07-01 02:01:27.250 183 12674.48 163.90 54946.65 88888.00 2012-07-01 02:01:27.375 183 12674.42 163.90 54946.65 88888.00 2012-07-01 02:01:27.500 183 12674.40 163.88 54946.62 88888.00 2012-07-01 02:01:27.625 183 12674.38 163.90 54946.60 88888.00 2012-07-01 02:01:27.750 183 12674.38 163.90 54946.60 88888.00 2012-07-01 02:01:27.875 183 12674.35 163.88 54946.57 88888.00 2012-07-01 02:01:28.000 183 12674.25 163.85 54946.57 88888.00 2012-07-01 02:01:28.125 183 12674.25 163.85 54946.60 88888.00 2012-07-01 02:01:28.250 183 12674.17 163.90 54946.60 88888.00 2012-07-01 02:01:28.375 183 12674.20 163.90 54946.60 88888.00 2012-07-01 02:01:28.500 183 12674.23 163.90 54946.62 88888.00 2012-07-01 02:01:28.625 183 12674.20 163.88 54946.57 88888.00 2012-07-01 02:01:28.750 183 12674.20 163.88 54946.57 88888.00 2012-07-01 02:01:28.875 183 12674.25 163.93 54946.57 88888.00 2012-07-01 02:01:29.000 183 12674.25 163.93 54946.60 88888.00 2012-07-01 02:01:29.125 183 12674.17 163.93 54946.60 88888.00 2012-07-01 02:01:29.250 183 12674.08 163.85 54946.57 88888.00 2012-07-01 02:01:29.375 183 12674.05 163.88 54946.57 88888.00 2012-07-01 02:01:29.500 183 12673.98 163.88 54946.57 88888.00 2012-07-01 02:01:29.625 183 12673.92 163.93 54946.57 88888.00 2012-07-01 02:01:29.750 183 12673.95 163.93 54946.60 88888.00 2012-07-01 02:01:29.875 183 12673.92 163.88 54946.57 88888.00 2012-07-01 02:01:30.000 183 12673.90 163.88 54946.60 88888.00 2012-07-01 02:01:30.125 183 12673.88 163.90 54946.60 88888.00 2012-07-01 02:01:30.250 183 12673.88 163.90 54946.62 88888.00 2012-07-01 02:01:30.375 183 12673.90 163.93 54946.60 88888.00 2012-07-01 02:01:30.500 183 12673.90 163.95 54946.60 88888.00 2012-07-01 02:01:30.625 183 12673.83 163.93 54946.57 88888.00 2012-07-01 02:01:30.750 183 12673.83 163.95 54946.60 88888.00 2012-07-01 02:01:30.875 183 12673.85 164.00 54946.60 88888.00 2012-07-01 02:01:31.000 183 12673.83 164.00 54946.57 88888.00 2012-07-01 02:01:31.125 183 12673.80 164.00 54946.57 88888.00 2012-07-01 02:01:31.250 183 12673.77 163.97 54946.57 88888.00 2012-07-01 02:01:31.375 183 12673.77 163.97 54946.55 88888.00 2012-07-01 02:01:31.500 183 12673.73 164.00 54946.55 88888.00 2012-07-01 02:01:31.625 183 12673.70 164.00 54946.55 88888.00 2012-07-01 02:01:31.750 183 12673.67 164.03 54946.55 88888.00 2012-07-01 02:01:31.875 183 12673.60 164.03 54946.55 88888.00 2012-07-01 02:01:32.000 183 12673.52 164.03 54946.53 88888.00 2012-07-01 02:01:32.125 183 12673.55 164.05 54946.53 88888.00 2012-07-01 02:01:32.250 183 12673.55 164.05 54946.55 88888.00 2012-07-01 02:01:32.375 183 12673.58 164.10 54946.57 88888.00 2012-07-01 02:01:32.500 183 12673.52 164.07 54946.57 88888.00 2012-07-01 02:01:32.625 183 12673.42 164.07 54946.57 88888.00 2012-07-01 02:01:32.750 183 12673.40 164.07 54946.53 88888.00 2012-07-01 02:01:32.875 183 12673.35 164.05 54946.53 88888.00 2012-07-01 02:01:33.000 183 12673.40 164.05 54946.53 88888.00 2012-07-01 02:01:33.125 183 12673.40 164.07 54946.55 88888.00 2012-07-01 02:01:33.250 183 12673.30 164.07 54946.53 88888.00 2012-07-01 02:01:33.375 183 12673.35 164.10 54946.55 88888.00 2012-07-01 02:01:33.500 183 12673.40 164.12 54946.53 88888.00 2012-07-01 02:01:33.625 183 12673.38 164.15 54946.55 88888.00 2012-07-01 02:01:33.750 183 12673.40 164.15 54946.55 88888.00 2012-07-01 02:01:33.875 183 12673.33 164.18 54946.55 88888.00 2012-07-01 02:01:34.000 183 12673.30 164.15 54946.53 88888.00 2012-07-01 02:01:34.125 183 12673.25 164.12 54946.53 88888.00 2012-07-01 02:01:34.250 183 12673.20 164.12 54946.50 88888.00 2012-07-01 02:01:34.375 183 12673.20 164.12 54946.50 88888.00 2012-07-01 02:01:34.500 183 12673.17 164.18 54946.50 88888.00 2012-07-01 02:01:34.625 183 12673.17 164.22 54946.53 88888.00 2012-07-01 02:01:34.750 183 12673.17 164.28 54946.55 88888.00 2012-07-01 02:01:34.875 183 12673.17 164.28 54946.53 88888.00 2012-07-01 02:01:35.000 183 12673.12 164.28 54946.47 88888.00 2012-07-01 02:01:35.125 183 12673.10 164.25 54946.47 88888.00 2012-07-01 02:01:35.250 183 12673.10 164.28 54946.53 88888.00 2012-07-01 02:01:35.375 183 12673.05 164.30 54946.53 88888.00 2012-07-01 02:01:35.500 183 12673.00 164.30 54946.53 88888.00 2012-07-01 02:01:35.625 183 12672.98 164.28 54946.50 88888.00 2012-07-01 02:01:35.750 183 12672.90 164.28 54946.47 88888.00 2012-07-01 02:01:35.875 183 12672.83 164.32 54946.50 88888.00 2012-07-01 02:01:36.000 183 12672.85 164.35 54946.50 88888.00 2012-07-01 02:01:36.125 183 12672.85 164.35 54946.50 88888.00 2012-07-01 02:01:36.250 183 12672.83 164.32 54946.50 88888.00 2012-07-01 02:01:36.375 183 12672.85 164.32 54946.47 88888.00 2012-07-01 02:01:36.500 183 12672.85 164.30 54946.47 88888.00 2012-07-01 02:01:36.625 183 12672.88 164.32 54946.47 88888.00 2012-07-01 02:01:36.750 183 12672.83 164.35 54946.47 88888.00 2012-07-01 02:01:36.875 183 12672.80 164.35 54946.47 88888.00 2012-07-01 02:01:37.000 183 12672.85 164.35 54946.47 88888.00 2012-07-01 02:01:37.125 183 12672.85 164.35 54946.47 88888.00 2012-07-01 02:01:37.250 183 12672.77 164.32 54946.45 88888.00 2012-07-01 02:01:37.375 183 12672.83 164.32 54946.43 88888.00 2012-07-01 02:01:37.500 183 12672.80 164.38 54946.45 88888.00 2012-07-01 02:01:37.625 183 12672.75 164.40 54946.45 88888.00 2012-07-01 02:01:37.750 183 12672.75 164.45 54946.53 88888.00 2012-07-01 02:01:37.875 183 12672.75 164.40 54946.50 88888.00 2012-07-01 02:01:38.000 183 12672.77 164.35 54946.45 88888.00 2012-07-01 02:01:38.125 183 12672.75 164.35 54946.45 88888.00 2012-07-01 02:01:38.250 183 12672.73 164.40 54946.47 88888.00 2012-07-01 02:01:38.375 183 12672.67 164.40 54946.45 88888.00 2012-07-01 02:01:38.500 183 12672.60 164.35 54946.43 88888.00 2012-07-01 02:01:38.625 183 12672.58 164.35 54946.43 88888.00 2012-07-01 02:01:38.750 183 12672.60 164.35 54946.43 88888.00 2012-07-01 02:01:38.875 183 12672.70 164.40 54946.45 88888.00 2012-07-01 02:01:39.000 183 12672.73 164.43 54946.45 88888.00 2012-07-01 02:01:39.125 183 12672.62 164.43 54946.47 88888.00 2012-07-01 02:01:39.250 183 12672.52 164.40 54946.45 88888.00 2012-07-01 02:01:39.375 183 12672.55 164.40 54946.47 88888.00 2012-07-01 02:01:39.500 183 12672.52 164.38 54946.47 88888.00 2012-07-01 02:01:39.625 183 12672.55 164.40 54946.45 88888.00 2012-07-01 02:01:39.750 183 12672.55 164.38 54946.45 88888.00 2012-07-01 02:01:39.875 183 12672.50 164.38 54946.43 88888.00 2012-07-01 02:01:40.000 183 12672.55 164.38 54946.40 88888.00 2012-07-01 02:01:40.125 183 12672.60 164.40 54946.43 88888.00 2012-07-01 02:01:40.250 183 12672.52 164.40 54946.43 88888.00 2012-07-01 02:01:40.375 183 12672.50 164.40 54946.43 88888.00 2012-07-01 02:01:40.500 183 12672.50 164.38 54946.40 88888.00 2012-07-01 02:01:40.625 183 12672.48 164.35 54946.43 88888.00 2012-07-01 02:01:40.750 183 12672.50 164.38 54946.40 88888.00 2012-07-01 02:01:40.875 183 12672.52 164.38 54946.40 88888.00 2012-07-01 02:01:41.000 183 12672.50 164.32 54946.38 88888.00 2012-07-01 02:01:41.125 183 12672.52 164.32 54946.40 88888.00 2012-07-01 02:01:41.250 183 12672.48 164.32 54946.43 88888.00 2012-07-01 02:01:41.375 183 12672.45 164.38 54946.43 88888.00 2012-07-01 02:01:41.500 183 12672.38 164.32 54946.43 88888.00 2012-07-01 02:01:41.625 183 12672.35 164.30 54946.40 88888.00 2012-07-01 02:01:41.750 183 12672.38 164.30 54946.40 88888.00 2012-07-01 02:01:41.875 183 12672.42 164.35 54946.38 88888.00 2012-07-01 02:01:42.000 183 12672.42 164.35 54946.40 88888.00 2012-07-01 02:01:42.125 183 12672.45 164.38 54946.45 88888.00 2012-07-01 02:01:42.250 183 12672.33 164.38 54946.43 88888.00 2012-07-01 02:01:42.375 183 12672.27 164.40 54946.43 88888.00 2012-07-01 02:01:42.500 183 12672.27 164.40 54946.43 88888.00 2012-07-01 02:01:42.625 183 12672.27 164.38 54946.40 88888.00 2012-07-01 02:01:42.750 183 12672.33 164.32 54946.40 88888.00 2012-07-01 02:01:42.875 183 12672.35 164.32 54946.43 88888.00 2012-07-01 02:01:43.000 183 12672.40 164.35 54946.40 88888.00 2012-07-01 02:01:43.125 183 12672.38 164.32 54946.40 88888.00 2012-07-01 02:01:43.250 183 12672.27 164.28 54946.40 88888.00 2012-07-01 02:01:43.375 183 12672.27 164.28 54946.38 88888.00 2012-07-01 02:01:43.500 183 12672.25 164.28 54946.35 88888.00 2012-07-01 02:01:43.625 183 12672.27 164.28 54946.38 88888.00 2012-07-01 02:01:43.750 183 12672.30 164.25 54946.38 88888.00 2012-07-01 02:01:43.875 183 12672.27 164.28 54946.38 88888.00 2012-07-01 02:01:44.000 183 12672.20 164.25 54946.40 88888.00 2012-07-01 02:01:44.125 183 12672.17 164.25 54946.40 88888.00 2012-07-01 02:01:44.250 183 12672.15 164.28 54946.40 88888.00 2012-07-01 02:01:44.375 183 12672.20 164.25 54946.38 88888.00 2012-07-01 02:01:44.500 183 12672.20 164.28 54946.38 88888.00 2012-07-01 02:01:44.625 183 12672.17 164.28 54946.38 88888.00 2012-07-01 02:01:44.750 183 12672.15 164.25 54946.40 88888.00 2012-07-01 02:01:44.875 183 12672.15 164.28 54946.40 88888.00 2012-07-01 02:01:45.000 183 12672.10 164.22 54946.38 88888.00 2012-07-01 02:01:45.125 183 12672.10 164.18 54946.38 88888.00 2012-07-01 02:01:45.250 183 12672.05 164.20 54946.38 88888.00 2012-07-01 02:01:45.375 183 12672.05 164.22 54946.38 88888.00 2012-07-01 02:01:45.500 183 12672.02 164.15 54946.35 88888.00 2012-07-01 02:01:45.625 183 12672.05 164.12 54946.35 88888.00 2012-07-01 02:01:45.750 183 12672.05 164.18 54946.40 88888.00 2012-07-01 02:01:45.875 183 12672.00 164.22 54946.40 88888.00 2012-07-01 02:01:46.000 183 12672.00 164.15 54946.35 88888.00 2012-07-01 02:01:46.125 183 12672.02 164.15 54946.35 88888.00 2012-07-01 02:01:46.250 183 12671.98 164.12 54946.35 88888.00 2012-07-01 02:01:46.375 183 12671.98 164.12 54946.35 88888.00 2012-07-01 02:01:46.500 183 12671.88 164.12 54946.38 88888.00 2012-07-01 02:01:46.625 183 12671.90 164.15 54946.38 88888.00 2012-07-01 02:01:46.750 183 12671.92 164.12 54946.40 88888.00 2012-07-01 02:01:46.875 183 12671.88 164.15 54946.38 88888.00 2012-07-01 02:01:47.000 183 12671.88 164.15 54946.38 88888.00 2012-07-01 02:01:47.125 183 12671.83 164.12 54946.38 88888.00 2012-07-01 02:01:47.250 183 12671.80 164.10 54946.38 88888.00 2012-07-01 02:01:47.375 183 12671.92 164.10 54946.35 88888.00 2012-07-01 02:01:47.500 183 12671.88 164.12 54946.35 88888.00 2012-07-01 02:01:47.625 183 12671.80 164.12 54946.38 88888.00 2012-07-01 02:01:47.750 183 12671.77 164.10 54946.38 88888.00 2012-07-01 02:01:47.875 183 12671.77 164.07 54946.38 88888.00 2012-07-01 02:01:48.000 183 12671.83 164.10 54946.38 88888.00 2012-07-01 02:01:48.125 183 12671.80 164.12 54946.35 88888.00 2012-07-01 02:01:48.250 183 12671.75 164.07 54946.35 88888.00 2012-07-01 02:01:48.375 183 12671.73 164.05 54946.35 88888.00 2012-07-01 02:01:48.500 183 12671.73 164.07 54946.38 88888.00 2012-07-01 02:01:48.625 183 12671.70 164.10 54946.38 88888.00 2012-07-01 02:01:48.750 183 12671.73 164.10 54946.35 88888.00 2012-07-01 02:01:48.875 183 12671.73 164.07 54946.38 88888.00 2012-07-01 02:01:49.000 183 12671.75 164.07 54946.38 88888.00 2012-07-01 02:01:49.125 183 12671.65 164.10 54946.40 88888.00 2012-07-01 02:01:49.250 183 12671.52 164.12 54946.43 88888.00 2012-07-01 02:01:49.375 183 12671.58 164.10 54946.45 88888.00 2012-07-01 02:01:49.500 183 12671.65 164.15 54946.43 88888.00 2012-07-01 02:01:49.625 183 12671.65 164.12 54946.43 88888.00 2012-07-01 02:01:49.750 183 12671.65 164.10 54946.45 88888.00 2012-07-01 02:01:49.875 183 12671.62 164.10 54946.40 88888.00 2012-07-01 02:01:50.000 183 12671.58 164.07 54946.38 88888.00 2012-07-01 02:01:50.125 183 12671.58 164.07 54946.38 88888.00 2012-07-01 02:01:50.250 183 12671.58 164.05 54946.40 88888.00 2012-07-01 02:01:50.375 183 12671.60 164.05 54946.40 88888.00 2012-07-01 02:01:50.500 183 12671.55 164.05 54946.43 88888.00 2012-07-01 02:01:50.625 183 12671.52 164.07 54946.43 88888.00 2012-07-01 02:01:50.750 183 12671.50 164.10 54946.43 88888.00 2012-07-01 02:01:50.875 183 12671.55 164.10 54946.43 88888.00 2012-07-01 02:01:51.000 183 12671.58 164.05 54946.40 88888.00 2012-07-01 02:01:51.125 183 12671.52 164.05 54946.40 88888.00 2012-07-01 02:01:51.250 183 12671.48 164.05 54946.43 88888.00 2012-07-01 02:01:51.375 183 12671.42 164.07 54946.45 88888.00 2012-07-01 02:01:51.500 183 12671.35 164.07 54946.43 88888.00 2012-07-01 02:01:51.625 183 12671.38 164.10 54946.43 88888.00 2012-07-01 02:01:51.750 183 12671.35 164.07 54946.43 88888.00 2012-07-01 02:01:51.875 183 12671.35 164.07 54946.40 88888.00 2012-07-01 02:01:52.000 183 12671.38 164.05 54946.40 88888.00 2012-07-01 02:01:52.125 183 12671.38 164.05 54946.40 88888.00 2012-07-01 02:01:52.250 183 12671.35 164.10 54946.40 88888.00 2012-07-01 02:01:52.375 183 12671.42 164.15 54946.43 88888.00 2012-07-01 02:01:52.500 183 12671.45 164.18 54946.43 88888.00 2012-07-01 02:01:52.625 183 12671.38 164.15 54946.43 88888.00 2012-07-01 02:01:52.750 183 12671.35 164.12 54946.43 88888.00 2012-07-01 02:01:52.875 183 12671.35 164.10 54946.40 88888.00 2012-07-01 02:01:53.000 183 12671.35 164.12 54946.40 88888.00 2012-07-01 02:01:53.125 183 12671.35 164.18 54946.43 88888.00 2012-07-01 02:01:53.250 183 12671.33 164.12 54946.43 88888.00 2012-07-01 02:01:53.375 183 12671.33 164.12 54946.43 88888.00 2012-07-01 02:01:53.500 183 12671.33 164.15 54946.45 88888.00 2012-07-01 02:01:53.625 183 12671.30 164.18 54946.45 88888.00 2012-07-01 02:01:53.750 183 12671.33 164.15 54946.43 88888.00 2012-07-01 02:01:53.875 183 12671.40 164.15 54946.40 88888.00 2012-07-01 02:01:54.000 183 12671.42 164.15 54946.43 88888.00 2012-07-01 02:01:54.125 183 12671.35 164.15 54946.45 88888.00 2012-07-01 02:01:54.250 183 12671.27 164.18 54946.43 88888.00 2012-07-01 02:01:54.375 183 12671.25 164.18 54946.43 88888.00 2012-07-01 02:01:54.500 183 12671.25 164.20 54946.43 88888.00 2012-07-01 02:01:54.625 183 12671.30 164.20 54946.43 88888.00 2012-07-01 02:01:54.750 183 12671.33 164.20 54946.43 88888.00 2012-07-01 02:01:54.875 183 12671.33 164.22 54946.43 88888.00 2012-07-01 02:01:55.000 183 12671.30 164.25 54946.43 88888.00 2012-07-01 02:01:55.125 183 12671.20 164.25 54946.45 88888.00 2012-07-01 02:01:55.250 183 12671.15 164.32 54946.45 88888.00 2012-07-01 02:01:55.375 183 12671.23 164.30 54946.45 88888.00 2012-07-01 02:01:55.500 183 12671.20 164.30 54946.45 88888.00 2012-07-01 02:01:55.625 183 12671.12 164.30 54946.45 88888.00 2012-07-01 02:01:55.750 183 12671.12 164.32 54946.45 88888.00 2012-07-01 02:01:55.875 183 12671.17 164.30 54946.43 88888.00 2012-07-01 02:01:56.000 183 12671.20 164.30 54946.43 88888.00 2012-07-01 02:01:56.125 183 12671.17 164.32 54946.43 88888.00 2012-07-01 02:01:56.250 183 12671.10 164.35 54946.43 88888.00 2012-07-01 02:01:56.375 183 12671.12 164.38 54946.43 88888.00 2012-07-01 02:01:56.500 183 12671.08 164.38 54946.45 88888.00 2012-07-01 02:01:56.625 183 12671.08 164.40 54946.43 88888.00 2012-07-01 02:01:56.750 183 12671.08 164.38 54946.43 88888.00 2012-07-01 02:01:56.875 183 12671.15 164.38 54946.45 88888.00 2012-07-01 02:01:57.000 183 12671.17 164.35 54946.43 88888.00 2012-07-01 02:01:57.125 183 12671.12 164.35 54946.40 88888.00 2012-07-01 02:01:57.250 183 12671.05 164.38 54946.43 88888.00 2012-07-01 02:01:57.375 183 12671.10 164.43 54946.43 88888.00 2012-07-01 02:01:57.500 183 12671.12 164.43 54946.45 88888.00 2012-07-01 02:01:57.625 183 12671.02 164.45 54946.45 88888.00 2012-07-01 02:01:57.750 183 12670.92 164.43 54946.45 88888.00 2012-07-01 02:01:57.875 183 12670.95 164.45 54946.43 88888.00 2012-07-01 02:01:58.000 183 12670.98 164.50 54946.45 88888.00 2012-07-01 02:01:58.125 183 12670.95 164.50 54946.43 88888.00 2012-07-01 02:01:58.250 183 12671.00 164.53 54946.45 88888.00 2012-07-01 02:01:58.375 183 12671.05 164.50 54946.47 88888.00 2012-07-01 02:01:58.500 183 12671.02 164.53 54946.45 88888.00 2012-07-01 02:01:58.625 183 12670.98 164.55 54946.47 88888.00 2012-07-01 02:01:58.750 183 12671.00 164.60 54946.50 88888.00 2012-07-01 02:01:58.875 183 12671.00 164.57 54946.50 88888.00 2012-07-01 02:01:59.000 183 12670.95 164.60 54946.47 88888.00 2012-07-01 02:01:59.125 183 12670.92 164.62 54946.47 88888.00 2012-07-01 02:01:59.250 183 12670.90 164.62 54946.45 88888.00 2012-07-01 02:01:59.375 183 12670.90 164.65 54946.43 88888.00 2012-07-01 02:01:59.500 183 12670.92 164.65 54946.45 88888.00 2012-07-01 02:01:59.625 183 12670.95 164.68 54946.45 88888.00 2012-07-01 02:01:59.750 183 12671.00 164.62 54946.43 88888.00 2012-07-01 02:01:59.875 183 12670.95 164.62 54946.45 88888.00 2012-07-01 02:02:00.000 183 12670.92 164.72 54946.47 88888.00 2012-07-01 02:02:00.125 183 12670.95 164.75 54946.45 88888.00 2012-07-01 02:02:00.250 183 12671.00 164.68 54946.45 88888.00 2012-07-01 02:02:00.375 183 12671.00 164.70 54946.45 88888.00 2012-07-01 02:02:00.500 183 12670.98 164.72 54946.45 88888.00 2012-07-01 02:02:00.625 183 12671.00 164.78 54946.45 88888.00 2012-07-01 02:02:00.750 183 12671.05 164.75 54946.47 88888.00 2012-07-01 02:02:00.875 183 12671.05 164.75 54946.47 88888.00 2012-07-01 02:02:01.000 183 12671.00 164.80 54946.47 88888.00 2012-07-01 02:02:01.125 183 12671.02 164.80 54946.47 88888.00 2012-07-01 02:02:01.250 183 12670.98 164.78 54946.47 88888.00 2012-07-01 02:02:01.375 183 12671.05 164.82 54946.47 88888.00 2012-07-01 02:02:01.500 183 12671.02 164.82 54946.47 88888.00 2012-07-01 02:02:01.625 183 12670.92 164.88 54946.47 88888.00 2012-07-01 02:02:01.750 183 12670.92 164.90 54946.50 88888.00 2012-07-01 02:02:01.875 183 12670.90 164.90 54946.47 88888.00 2012-07-01 02:02:02.000 183 12670.85 164.90 54946.45 88888.00 2012-07-01 02:02:02.125 183 12670.88 164.90 54946.47 88888.00 2012-07-01 02:02:02.250 183 12670.90 164.90 54946.47 88888.00 2012-07-01 02:02:02.375 183 12670.95 164.93 54946.47 88888.00 2012-07-01 02:02:02.500 183 12670.88 164.95 54946.45 88888.00 2012-07-01 02:02:02.625 183 12670.85 164.95 54946.45 88888.00 2012-07-01 02:02:02.750 183 12670.85 164.95 54946.45 88888.00 2012-07-01 02:02:02.875 183 12670.85 164.97 54946.45 88888.00 2012-07-01 02:02:03.000 183 12670.83 165.00 54946.43 88888.00 2012-07-01 02:02:03.125 183 12670.77 165.00 54946.43 88888.00 2012-07-01 02:02:03.250 183 12670.75 165.00 54946.45 88888.00 2012-07-01 02:02:03.375 183 12670.80 165.05 54946.45 88888.00 2012-07-01 02:02:03.500 183 12670.80 165.07 54946.47 88888.00 2012-07-01 02:02:03.625 183 12670.77 165.07 54946.47 88888.00 2012-07-01 02:02:03.750 183 12670.73 165.05 54946.47 88888.00 2012-07-01 02:02:03.875 183 12670.75 165.10 54946.45 88888.00 2012-07-01 02:02:04.000 183 12670.77 165.07 54946.45 88888.00 2012-07-01 02:02:04.125 183 12670.77 165.07 54946.45 88888.00 2012-07-01 02:02:04.250 183 12670.67 165.10 54946.47 88888.00 2012-07-01 02:02:04.375 183 12670.73 165.10 54946.45 88888.00 2012-07-01 02:02:04.500 183 12670.67 165.07 54946.45 88888.00 2012-07-01 02:02:04.625 183 12670.67 165.05 54946.45 88888.00 2012-07-01 02:02:04.750 183 12670.77 165.07 54946.45 88888.00 2012-07-01 02:02:04.875 183 12670.80 165.05 54946.47 88888.00 2012-07-01 02:02:05.000 183 12670.80 165.07 54946.45 88888.00 2012-07-01 02:02:05.125 183 12670.75 165.10 54946.50 88888.00 2012-07-01 02:02:05.250 183 12670.73 165.10 54946.50 88888.00 2012-07-01 02:02:05.375 183 12670.77 165.15 54946.53 88888.00 2012-07-01 02:02:05.500 183 12670.83 165.15 54946.50 88888.00 2012-07-01 02:02:05.625 183 12670.85 165.15 54946.50 88888.00 2012-07-01 02:02:05.750 183 12670.85 165.15 54946.50 88888.00 2012-07-01 02:02:05.875 183 12670.92 165.18 54946.45 88888.00 2012-07-01 02:02:06.000 183 12670.85 165.18 54946.45 88888.00 2012-07-01 02:02:06.125 183 12670.83 165.15 54946.45 88888.00 2012-07-01 02:02:06.250 183 12670.83 165.15 54946.50 88888.00 2012-07-01 02:02:06.375 183 12670.90 165.18 54946.50 88888.00 2012-07-01 02:02:06.500 183 12670.88 165.18 54946.50 88888.00 2012-07-01 02:02:06.625 183 12670.80 165.18 54946.50 88888.00 2012-07-01 02:02:06.750 183 12670.77 165.18 54946.50 88888.00 2012-07-01 02:02:06.875 183 12670.83 165.12 54946.47 88888.00 2012-07-01 02:02:07.000 183 12670.85 165.12 54946.45 88888.00 2012-07-01 02:02:07.125 183 12670.85 165.18 54946.47 88888.00 2012-07-01 02:02:07.250 183 12670.80 165.15 54946.45 88888.00 2012-07-01 02:02:07.375 183 12670.83 165.15 54946.43 88888.00 2012-07-01 02:02:07.500 183 12670.80 165.15 54946.45 88888.00 2012-07-01 02:02:07.625 183 12670.77 165.18 54946.45 88888.00 2012-07-01 02:02:07.750 183 12670.85 165.18 54946.47 88888.00 2012-07-01 02:02:07.875 183 12670.85 165.12 54946.47 88888.00 2012-07-01 02:02:08.000 183 12670.85 165.12 54946.43 88888.00 2012-07-01 02:02:08.125 183 12670.80 165.15 54946.45 88888.00 2012-07-01 02:02:08.250 183 12670.73 165.18 54946.45 88888.00 2012-07-01 02:02:08.375 183 12670.77 165.15 54946.43 88888.00 2012-07-01 02:02:08.500 183 12670.80 165.15 54946.43 88888.00 2012-07-01 02:02:08.625 183 12670.83 165.15 54946.43 88888.00 2012-07-01 02:02:08.750 183 12670.83 165.18 54946.43 88888.00 2012-07-01 02:02:08.875 183 12670.83 165.18 54946.43 88888.00 2012-07-01 02:02:09.000 183 12670.85 165.15 54946.40 88888.00 2012-07-01 02:02:09.125 183 12670.80 165.12 54946.43 88888.00 2012-07-01 02:02:09.250 183 12670.73 165.15 54946.43 88888.00 2012-07-01 02:02:09.375 183 12670.73 165.18 54946.43 88888.00 2012-07-01 02:02:09.500 183 12670.77 165.15 54946.40 88888.00 2012-07-01 02:02:09.625 183 12670.88 165.15 54946.43 88888.00 2012-07-01 02:02:09.750 183 12670.85 165.12 54946.43 88888.00 2012-07-01 02:02:09.875 183 12670.80 165.07 54946.40 88888.00 2012-07-01 02:02:10.000 183 12670.85 165.05 54946.40 88888.00 2012-07-01 02:02:10.125 183 12670.90 165.12 54946.43 88888.00 2012-07-01 02:02:10.250 183 12670.83 165.10 54946.43 88888.00 2012-07-01 02:02:10.375 183 12670.83 165.07 54946.40 88888.00 2012-07-01 02:02:10.500 183 12670.80 165.07 54946.40 88888.00 2012-07-01 02:02:10.625 183 12670.77 165.10 54946.40 88888.00 2012-07-01 02:02:10.750 183 12670.85 165.12 54946.43 88888.00 2012-07-01 02:02:10.875 183 12670.83 165.10 54946.40 88888.00 2012-07-01 02:02:11.000 183 12670.83 165.07 54946.38 88888.00 2012-07-01 02:02:11.125 183 12670.80 165.03 54946.38 88888.00 2012-07-01 02:02:11.250 183 12670.77 165.03 54946.38 88888.00 2012-07-01 02:02:11.375 183 12670.80 165.05 54946.40 88888.00 2012-07-01 02:02:11.500 183 12670.77 165.07 54946.40 88888.00 2012-07-01 02:02:11.625 183 12670.77 165.05 54946.40 88888.00 2012-07-01 02:02:11.750 183 12670.85 165.05 54946.38 88888.00 2012-07-01 02:02:11.875 183 12670.88 165.07 54946.38 88888.00 2012-07-01 02:02:12.000 183 12670.88 165.07 54946.35 88888.00 2012-07-01 02:02:12.125 183 12670.90 165.00 54946.35 88888.00 2012-07-01 02:02:12.250 183 12670.88 164.93 54946.32 88888.00 2012-07-01 02:02:12.375 183 12670.85 164.97 54946.35 88888.00 2012-07-01 02:02:12.500 183 12670.90 165.00 54946.38 88888.00 2012-07-01 02:02:12.625 183 12670.90 165.00 54946.35 88888.00 2012-07-01 02:02:12.750 183 12670.90 164.97 54946.35 88888.00 2012-07-01 02:02:12.875 183 12670.90 164.97 54946.35 88888.00 2012-07-01 02:02:13.000 183 12670.92 164.95 54946.32 88888.00 2012-07-01 02:02:13.125 183 12670.92 164.95 54946.32 88888.00 2012-07-01 02:02:13.250 183 12670.85 164.90 54946.32 88888.00 2012-07-01 02:02:13.375 183 12670.88 164.95 54946.35 88888.00 2012-07-01 02:02:13.500 183 12670.90 164.97 54946.32 88888.00 2012-07-01 02:02:13.625 183 12670.95 164.95 54946.32 88888.00 2012-07-01 02:02:13.750 183 12670.95 164.95 54946.30 88888.00 2012-07-01 02:02:13.875 183 12670.98 164.93 54946.32 88888.00 2012-07-01 02:02:14.000 183 12671.05 164.93 54946.32 88888.00 2012-07-01 02:02:14.125 183 12671.10 164.93 54946.30 88888.00 2012-07-01 02:02:14.250 183 12671.12 164.90 54946.30 88888.00 2012-07-01 02:02:14.375 183 12671.15 164.93 54946.30 88888.00 2012-07-01 02:02:14.500 183 12671.10 164.93 54946.32 88888.00 2012-07-01 02:02:14.625 183 12671.05 164.97 54946.30 88888.00 2012-07-01 02:02:14.750 183 12671.02 164.97 54946.28 88888.00 2012-07-01 02:02:14.875 183 12671.00 164.90 54946.28 88888.00 2012-07-01 02:02:15.000 183 12671.00 164.88 54946.25 88888.00 2012-07-01 02:02:15.125 183 12671.02 164.90 54946.28 88888.00 2012-07-01 02:02:15.250 183 12671.02 164.90 54946.32 88888.00 2012-07-01 02:02:15.375 183 12671.10 164.93 54946.30 88888.00 2012-07-01 02:02:15.500 183 12671.08 164.90 54946.28 88888.00 2012-07-01 02:02:15.625 183 12671.08 164.90 54946.28 88888.00 2012-07-01 02:02:15.750 183 12671.05 164.93 54946.28 88888.00 2012-07-01 02:02:15.875 183 12671.05 164.90 54946.28 88888.00 2012-07-01 02:02:16.000 183 12671.00 164.88 54946.25 88888.00 2012-07-01 02:02:16.125 183 12671.05 164.88 54946.22 88888.00 2012-07-01 02:02:16.250 183 12671.05 164.85 54946.18 88888.00 2012-07-01 02:02:16.375 183 12671.10 164.88 54946.18 88888.00 2012-07-01 02:02:16.500 183 12671.12 164.90 54946.18 88888.00 2012-07-01 02:02:16.625 183 12671.05 164.88 54946.22 88888.00 2012-07-01 02:02:16.750 183 12671.02 164.93 54946.20 88888.00 2012-07-01 02:02:16.875 183 12671.10 164.93 54946.20 88888.00 2012-07-01 02:02:17.000 183 12671.15 164.85 54946.18 88888.00 2012-07-01 02:02:17.125 183 12671.05 164.85 54946.20 88888.00 2012-07-01 02:02:17.250 183 12671.00 164.82 54946.20 88888.00 2012-07-01 02:02:17.375 183 12671.10 164.88 54946.18 88888.00 2012-07-01 02:02:17.500 183 12671.15 164.85 54946.18 88888.00 2012-07-01 02:02:17.625 183 12671.12 164.82 54946.12 88888.00 2012-07-01 02:02:17.750 183 12671.02 164.80 54946.10 88888.00 2012-07-01 02:02:17.875 183 12671.02 164.82 54946.10 88888.00 2012-07-01 02:02:18.000 183 12671.05 164.80 54946.12 88888.00 2012-07-01 02:02:18.125 183 12671.08 164.82 54946.12 88888.00 2012-07-01 02:02:18.250 183 12671.08 164.85 54946.10 88888.00 2012-07-01 02:02:18.375 183 12671.12 164.85 54946.07 88888.00 2012-07-01 02:02:18.500 183 12671.15 164.85 54946.07 88888.00 2012-07-01 02:02:18.625 183 12671.20 164.85 54946.10 88888.00 2012-07-01 02:02:18.750 183 12671.23 164.82 54946.12 88888.00 2012-07-01 02:02:18.875 183 12671.25 164.80 54946.10 88888.00 2012-07-01 02:02:19.000 183 12671.30 164.82 54946.07 88888.00 2012-07-01 02:02:19.125 183 12671.27 164.80 54946.07 88888.00 2012-07-01 02:02:19.250 183 12671.20 164.80 54946.07 88888.00 2012-07-01 02:02:19.375 183 12671.23 164.80 54946.05 88888.00 2012-07-01 02:02:19.500 183 12671.15 164.82 54946.07 88888.00 2012-07-01 02:02:19.625 183 12671.12 164.78 54946.07 88888.00 2012-07-01 02:02:19.750 183 12671.17 164.75 54946.05 88888.00 2012-07-01 02:02:19.875 183 12671.20 164.78 54946.05 88888.00 2012-07-01 02:02:20.000 183 12671.20 164.80 54946.05 88888.00 2012-07-01 02:02:20.125 183 12671.20 164.80 54946.05 88888.00 2012-07-01 02:02:20.250 183 12671.17 164.78 54946.05 88888.00 2012-07-01 02:02:20.375 183 12671.17 164.78 54946.05 88888.00 2012-07-01 02:02:20.500 183 12671.20 164.80 54946.05 88888.00 2012-07-01 02:02:20.625 183 12671.20 164.78 54946.05 88888.00 2012-07-01 02:02:20.750 183 12671.23 164.78 54946.03 88888.00 2012-07-01 02:02:20.875 183 12671.20 164.78 54946.00 88888.00 2012-07-01 02:02:21.000 183 12671.17 164.78 54946.00 88888.00 2012-07-01 02:02:21.125 183 12671.23 164.75 54946.00 88888.00 2012-07-01 02:02:21.250 183 12671.23 164.75 54946.00 88888.00 2012-07-01 02:02:21.375 183 12671.25 164.78 54946.00 88888.00 2012-07-01 02:02:21.500 183 12671.25 164.78 54945.97 88888.00 2012-07-01 02:02:21.625 183 12671.25 164.78 54945.95 88888.00 2012-07-01 02:02:21.750 183 12671.23 164.75 54945.93 88888.00 2012-07-01 02:02:21.875 183 12671.25 164.75 54945.93 88888.00 2012-07-01 02:02:22.000 183 12671.30 164.78 54945.93 88888.00 2012-07-01 02:02:22.125 183 12671.30 164.78 54945.95 88888.00 2012-07-01 02:02:22.250 183 12671.27 164.78 54945.90 88888.00 2012-07-01 02:02:22.375 183 12671.27 164.80 54945.90 88888.00 2012-07-01 02:02:22.500 183 12671.38 164.78 54945.90 88888.00 2012-07-01 02:02:22.625 183 12671.30 164.75 54945.90 88888.00 2012-07-01 02:02:22.750 183 12671.25 164.75 54945.90 88888.00 2012-07-01 02:02:22.875 183 12671.27 164.78 54945.90 88888.00 2012-07-01 02:02:23.000 183 12671.27 164.78 54945.90 88888.00 2012-07-01 02:02:23.125 183 12671.35 164.78 54945.88 88888.00 2012-07-01 02:02:23.250 183 12671.33 164.75 54945.85 88888.00 2012-07-01 02:02:23.375 183 12671.27 164.78 54945.85 88888.00 2012-07-01 02:02:23.500 183 12671.25 164.78 54945.85 88888.00 2012-07-01 02:02:23.625 183 12671.33 164.82 54945.82 88888.00 2012-07-01 02:02:23.750 183 12671.35 164.75 54945.80 88888.00 2012-07-01 02:02:23.875 183 12671.38 164.72 54945.78 88888.00 2012-07-01 02:02:24.000 183 12671.35 164.72 54945.78 88888.00 2012-07-01 02:02:24.125 183 12671.38 164.75 54945.82 88888.00 2012-07-01 02:02:24.250 183 12671.35 164.72 54945.82 88888.00 2012-07-01 02:02:24.375 183 12671.38 164.72 54945.82 88888.00 2012-07-01 02:02:24.500 183 12671.35 164.70 54945.80 88888.00 2012-07-01 02:02:24.625 183 12671.38 164.68 54945.78 88888.00 2012-07-01 02:02:24.750 183 12671.42 164.70 54945.78 88888.00 2012-07-01 02:02:24.875 183 12671.42 164.68 54945.75 88888.00 2012-07-01 02:02:25.000 183 12671.40 164.65 54945.75 88888.00 2012-07-01 02:02:25.125 183 12671.42 164.68 54945.78 88888.00 2012-07-01 02:02:25.250 183 12671.33 164.62 54945.78 88888.00 2012-07-01 02:02:25.375 183 12671.25 164.62 54945.75 88888.00 2012-07-01 02:02:25.500 183 12671.33 164.62 54945.72 88888.00 2012-07-01 02:02:25.625 183 12671.45 164.62 54945.72 88888.00 2012-07-01 02:02:25.750 183 12671.42 164.62 54945.72 88888.00 2012-07-01 02:02:25.875 183 12671.38 164.62 54945.68 88888.00 2012-07-01 02:02:26.000 183 12671.38 164.60 54945.65 88888.00 2012-07-01 02:02:26.125 183 12671.35 164.57 54945.68 88888.00 2012-07-01 02:02:26.250 183 12671.33 164.57 54945.65 88888.00 2012-07-01 02:02:26.375 183 12671.38 164.60 54945.65 88888.00 2012-07-01 02:02:26.500 183 12671.40 164.60 54945.68 88888.00 2012-07-01 02:02:26.625 183 12671.40 164.60 54945.65 88888.00 2012-07-01 02:02:26.750 183 12671.45 164.55 54945.65 88888.00 2012-07-01 02:02:26.875 183 12671.42 164.53 54945.62 88888.00 2012-07-01 02:02:27.000 183 12671.42 164.50 54945.60 88888.00 2012-07-01 02:02:27.125 183 12671.42 164.50 54945.62 88888.00 2012-07-01 02:02:27.250 183 12671.45 164.50 54945.62 88888.00 2012-07-01 02:02:27.375 183 12671.52 164.50 54945.60 88888.00 2012-07-01 02:02:27.500 183 12671.52 164.47 54945.57 88888.00 2012-07-01 02:02:27.625 183 12671.52 164.47 54945.57 88888.00 2012-07-01 02:02:27.750 183 12671.52 164.45 54945.60 88888.00 2012-07-01 02:02:27.875 183 12671.55 164.47 54945.60 88888.00 2012-07-01 02:02:28.000 183 12671.55 164.47 54945.57 88888.00 2012-07-01 02:02:28.125 183 12671.52 164.45 54945.55 88888.00 2012-07-01 02:02:28.250 183 12671.45 164.43 54945.55 88888.00 2012-07-01 02:02:28.375 183 12671.42 164.40 54945.50 88888.00 2012-07-01 02:02:28.500 183 12671.48 164.38 54945.50 88888.00 2012-07-01 02:02:28.625 183 12671.50 164.40 54945.53 88888.00 2012-07-01 02:02:28.750 183 12671.50 164.40 54945.53 88888.00 2012-07-01 02:02:28.875 183 12671.48 164.40 54945.53 88888.00 2012-07-01 02:02:29.000 183 12671.48 164.32 54945.50 88888.00 2012-07-01 02:02:29.125 183 12671.48 164.38 54945.53 88888.00 2012-07-01 02:02:29.250 183 12671.40 164.32 54945.50 88888.00 2012-07-01 02:02:29.375 183 12671.42 164.32 54945.45 88888.00 2012-07-01 02:02:29.500 183 12671.42 164.32 54945.47 88888.00 2012-07-01 02:02:29.625 183 12671.45 164.32 54945.50 88888.00 2012-07-01 02:02:29.750 183 12671.50 164.30 54945.45 88888.00 2012-07-01 02:02:29.875 183 12671.55 164.32 54945.47 88888.00 2012-07-01 02:02:30.000 183 12671.48 164.32 54945.47 88888.00 2012-07-01 02:02:30.125 183 12671.50 164.25 54945.45 88888.00 2012-07-01 02:02:30.250 183 12671.50 164.25 54945.45 88888.00 2012-07-01 02:02:30.375 183 12671.45 164.25 54945.45 88888.00 2012-07-01 02:02:30.500 183 12671.48 164.25 54945.45 88888.00 2012-07-01 02:02:30.625 183 12671.52 164.28 54945.45 88888.00 2012-07-01 02:02:30.750 183 12671.55 164.22 54945.43 88888.00 2012-07-01 02:02:30.875 183 12671.55 164.20 54945.43 88888.00 2012-07-01 02:02:31.000 183 12671.58 164.18 54945.43 88888.00 2012-07-01 02:02:31.125 183 12671.60 164.15 54945.40 88888.00 2012-07-01 02:02:31.250 183 12671.55 164.15 54945.43 88888.00 2012-07-01 02:02:31.375 183 12671.55 164.18 54945.40 88888.00 2012-07-01 02:02:31.500 183 12671.55 164.15 54945.40 88888.00 2012-07-01 02:02:31.625 183 12671.58 164.12 54945.40 88888.00 2012-07-01 02:02:31.750 183 12671.55 164.12 54945.38 88888.00 2012-07-01 02:02:31.875 183 12671.60 164.10 54945.32 88888.00 2012-07-01 02:02:32.000 183 12671.60 164.10 54945.32 88888.00 2012-07-01 02:02:32.125 183 12671.58 164.12 54945.35 88888.00 2012-07-01 02:02:32.250 183 12671.58 164.10 54945.32 88888.00 2012-07-01 02:02:32.375 183 12671.55 164.05 54945.32 88888.00 2012-07-01 02:02:32.500 183 12671.50 164.05 54945.35 88888.00 2012-07-01 02:02:32.625 183 12671.45 164.03 54945.32 88888.00 2012-07-01 02:02:32.750 183 12671.45 164.00 54945.32 88888.00 2012-07-01 02:02:32.875 183 12671.45 164.00 54945.32 88888.00 2012-07-01 02:02:33.000 183 12671.50 164.03 54945.32 88888.00 2012-07-01 02:02:33.125 183 12671.52 164.00 54945.30 88888.00 2012-07-01 02:02:33.250 183 12671.48 163.97 54945.30 88888.00 2012-07-01 02:02:33.375 183 12671.48 163.97 54945.30 88888.00 2012-07-01 02:02:33.500 183 12671.50 164.00 54945.32 88888.00 2012-07-01 02:02:33.625 183 12671.52 164.00 54945.30 88888.00 2012-07-01 02:02:33.750 183 12671.48 163.95 54945.30 88888.00 2012-07-01 02:02:33.875 183 12671.48 163.97 54945.28 88888.00 2012-07-01 02:02:34.000 183 12671.50 163.97 54945.30 88888.00 2012-07-01 02:02:34.125 183 12671.55 163.95 54945.30 88888.00 2012-07-01 02:02:34.250 183 12671.58 163.90 54945.30 88888.00 2012-07-01 02:02:34.375 183 12671.62 163.93 54945.30 88888.00 2012-07-01 02:02:34.500 183 12671.58 163.95 54945.30 88888.00 2012-07-01 02:02:34.625 183 12671.58 163.90 54945.30 88888.00 2012-07-01 02:02:34.750 183 12671.55 163.95 54945.30 88888.00 2012-07-01 02:02:34.875 183 12671.60 163.95 54945.30 88888.00 2012-07-01 02:02:35.000 183 12671.62 163.93 54945.28 88888.00 2012-07-01 02:02:35.125 183 12671.65 163.88 54945.28 88888.00 2012-07-01 02:02:35.250 183 12671.55 163.82 54945.30 88888.00 2012-07-01 02:02:35.375 183 12671.55 163.82 54945.30 88888.00 2012-07-01 02:02:35.500 183 12671.50 163.88 54945.30 88888.00 2012-07-01 02:02:35.625 183 12671.50 163.88 54945.30 88888.00 2012-07-01 02:02:35.750 183 12671.55 163.88 54945.28 88888.00 2012-07-01 02:02:35.875 183 12671.52 163.88 54945.30 88888.00 2012-07-01 02:02:36.000 183 12671.48 163.85 54945.28 88888.00 2012-07-01 02:02:36.125 183 12671.45 163.80 54945.30 88888.00 2012-07-01 02:02:36.250 183 12671.48 163.80 54945.30 88888.00 2012-07-01 02:02:36.375 183 12671.48 163.78 54945.28 88888.00 2012-07-01 02:02:36.500 183 12671.48 163.80 54945.30 88888.00 2012-07-01 02:02:36.625 183 12671.48 163.80 54945.30 88888.00 2012-07-01 02:02:36.750 183 12671.50 163.82 54945.32 88888.00 2012-07-01 02:02:36.875 183 12671.58 163.80 54945.28 88888.00 2012-07-01 02:02:37.000 183 12671.58 163.78 54945.28 88888.00 2012-07-01 02:02:37.125 183 12671.58 163.75 54945.28 88888.00 2012-07-01 02:02:37.250 183 12671.42 163.75 54945.25 88888.00 2012-07-01 02:02:37.375 183 12671.38 163.72 54945.22 88888.00 2012-07-01 02:02:37.500 183 12671.42 163.72 54945.25 88888.00 2012-07-01 02:02:37.625 183 12671.50 163.72 54945.30 88888.00 2012-07-01 02:02:37.750 183 12671.52 163.72 54945.25 88888.00 2012-07-01 02:02:37.875 183 12671.48 163.72 54945.28 88888.00 2012-07-01 02:02:38.000 183 12671.45 163.70 54945.30 88888.00 2012-07-01 02:02:38.125 183 12671.38 163.75 54945.32 88888.00 2012-07-01 02:02:38.250 183 12671.35 163.70 54945.30 88888.00 2012-07-01 02:02:38.375 183 12671.35 163.70 54945.30 88888.00 2012-07-01 02:02:38.500 183 12671.38 163.72 54945.30 88888.00 2012-07-01 02:02:38.625 183 12671.33 163.70 54945.30 88888.00 2012-07-01 02:02:38.750 183 12671.33 163.68 54945.28 88888.00 2012-07-01 02:02:38.875 183 12671.38 163.65 54945.25 88888.00 2012-07-01 02:02:39.000 183 12671.45 163.65 54945.25 88888.00 2012-07-01 02:02:39.125 183 12671.48 163.70 54945.25 88888.00 2012-07-01 02:02:39.250 183 12671.40 163.72 54945.32 88888.00 2012-07-01 02:02:39.375 183 12671.40 163.75 54945.32 88888.00 2012-07-01 02:02:39.500 183 12671.33 163.75 54945.35 88888.00 2012-07-01 02:02:39.625 183 12671.25 163.70 54945.28 88888.00 2012-07-01 02:02:39.750 183 12671.25 163.68 54945.28 88888.00 2012-07-01 02:02:39.875 183 12671.25 163.65 54945.28 88888.00 2012-07-01 02:02:40.000 183 12671.30 163.62 54945.28 88888.00 2012-07-01 02:02:40.125 183 12671.40 163.62 54945.28 88888.00 2012-07-01 02:02:40.250 183 12671.35 163.65 54945.28 88888.00 2012-07-01 02:02:40.375 183 12671.30 163.68 54945.28 88888.00 2012-07-01 02:02:40.500 183 12671.30 163.68 54945.25 88888.00 2012-07-01 02:02:40.625 183 12671.30 163.62 54945.28 88888.00 2012-07-01 02:02:40.750 183 12671.33 163.57 54945.25 88888.00 2012-07-01 02:02:40.875 183 12671.30 163.62 54945.30 88888.00 2012-07-01 02:02:41.000 183 12671.30 163.65 54945.32 88888.00 2012-07-01 02:02:41.125 183 12671.27 163.62 54945.30 88888.00 2012-07-01 02:02:41.250 183 12671.20 163.62 54945.30 88888.00 2012-07-01 02:02:41.375 183 12671.20 163.60 54945.28 88888.00 2012-07-01 02:02:41.500 183 12671.23 163.57 54945.28 88888.00 2012-07-01 02:02:41.625 183 12671.27 163.60 54945.28 88888.00 2012-07-01 02:02:41.750 183 12671.33 163.60 54945.32 88888.00 2012-07-01 02:02:41.875 183 12671.33 163.57 54945.32 88888.00 2012-07-01 02:02:42.000 183 12671.23 163.55 54945.30 88888.00 2012-07-01 02:02:42.125 183 12671.23 163.57 54945.30 88888.00 2012-07-01 02:02:42.250 183 12671.27 163.55 54945.32 88888.00 2012-07-01 02:02:42.375 183 12671.33 163.57 54945.32 88888.00 2012-07-01 02:02:42.500 183 12671.30 163.57 54945.30 88888.00 2012-07-01 02:02:42.625 183 12671.33 163.57 54945.30 88888.00 2012-07-01 02:02:42.750 183 12671.27 163.57 54945.32 88888.00 2012-07-01 02:02:42.875 183 12671.30 163.53 54945.30 88888.00 2012-07-01 02:02:43.000 183 12671.27 163.50 54945.30 88888.00 2012-07-01 02:02:43.125 183 12671.27 163.50 54945.30 88888.00 2012-07-01 02:02:43.250 183 12671.23 163.47 54945.28 88888.00 2012-07-01 02:02:43.375 183 12671.25 163.47 54945.28 88888.00 2012-07-01 02:02:43.500 183 12671.25 163.50 54945.32 88888.00 2012-07-01 02:02:43.625 183 12671.27 163.50 54945.32 88888.00 2012-07-01 02:02:43.750 183 12671.25 163.47 54945.30 88888.00 2012-07-01 02:02:43.875 183 12671.25 163.45 54945.30 88888.00 2012-07-01 02:02:44.000 183 12671.27 163.45 54945.32 88888.00 2012-07-01 02:02:44.125 183 12671.30 163.45 54945.35 88888.00 2012-07-01 02:02:44.250 183 12671.30 163.45 54945.32 88888.00 2012-07-01 02:02:44.375 183 12671.30 163.45 54945.38 88888.00 2012-07-01 02:02:44.500 183 12671.30 163.43 54945.35 88888.00 2012-07-01 02:02:44.625 183 12671.25 163.38 54945.32 88888.00 2012-07-01 02:02:44.750 183 12671.30 163.43 54945.32 88888.00 2012-07-01 02:02:44.875 183 12671.35 163.43 54945.32 88888.00 2012-07-01 02:02:45.000 183 12671.33 163.38 54945.35 88888.00 2012-07-01 02:02:45.125 183 12671.27 163.35 54945.35 88888.00 2012-07-01 02:02:45.250 183 12671.23 163.32 54945.35 88888.00 2012-07-01 02:02:45.375 183 12671.23 163.32 54945.32 88888.00 2012-07-01 02:02:45.500 183 12671.23 163.32 54945.32 88888.00 2012-07-01 02:02:45.625 183 12671.23 163.32 54945.35 88888.00 2012-07-01 02:02:45.750 183 12671.25 163.32 54945.35 88888.00 2012-07-01 02:02:45.875 183 12671.23 163.35 54945.35 88888.00 2012-07-01 02:02:46.000 183 12671.17 163.30 54945.35 88888.00 2012-07-01 02:02:46.125 183 12671.23 163.32 54945.35 88888.00 2012-07-01 02:02:46.250 183 12671.23 163.32 54945.32 88888.00 2012-07-01 02:02:46.375 183 12671.27 163.32 54945.32 88888.00 2012-07-01 02:02:46.500 183 12671.27 163.35 54945.35 88888.00 2012-07-01 02:02:46.625 183 12671.23 163.32 54945.35 88888.00 2012-07-01 02:02:46.750 183 12671.17 163.28 54945.32 88888.00 2012-07-01 02:02:46.875 183 12671.17 163.25 54945.32 88888.00 2012-07-01 02:02:47.000 183 12671.23 163.30 54945.35 88888.00 2012-07-01 02:02:47.125 183 12671.30 163.32 54945.35 88888.00 2012-07-01 02:02:47.250 183 12671.20 163.28 54945.35 88888.00 2012-07-01 02:02:47.375 183 12671.20 163.28 54945.35 88888.00 2012-07-01 02:02:47.500 183 12671.20 163.28 54945.40 88888.00 2012-07-01 02:02:47.625 183 12671.23 163.32 54945.40 88888.00 2012-07-01 02:02:47.750 183 12671.17 163.32 54945.43 88888.00 2012-07-01 02:02:47.875 183 12671.15 163.32 54945.40 88888.00 2012-07-01 02:02:48.000 183 12671.15 163.28 54945.38 88888.00 2012-07-01 02:02:48.125 183 12671.17 163.25 54945.38 88888.00 2012-07-01 02:02:48.250 183 12671.15 163.28 54945.40 88888.00 2012-07-01 02:02:48.375 183 12671.17 163.30 54945.40 88888.00 2012-07-01 02:02:48.500 183 12671.12 163.30 54945.40 88888.00 2012-07-01 02:02:48.625 183 12671.08 163.28 54945.40 88888.00 2012-07-01 02:02:48.750 183 12671.12 163.28 54945.40 88888.00 2012-07-01 02:02:48.875 183 12671.17 163.30 54945.40 88888.00 2012-07-01 02:02:49.000 183 12671.20 163.30 54945.43 88888.00 2012-07-01 02:02:49.125 183 12671.20 163.30 54945.40 88888.00 2012-07-01 02:02:49.250 183 12671.12 163.28 54945.43 88888.00 2012-07-01 02:02:49.375 183 12671.15 163.28 54945.43 88888.00 2012-07-01 02:02:49.500 183 12671.23 163.28 54945.43 88888.00 2012-07-01 02:02:49.625 183 12671.17 163.25 54945.40 88888.00 2012-07-01 02:02:49.750 183 12671.12 163.25 54945.43 88888.00 2012-07-01 02:02:49.875 183 12671.17 163.28 54945.47 88888.00 2012-07-01 02:02:50.000 183 12671.20 163.28 54945.45 88888.00 2012-07-01 02:02:50.125 183 12671.17 163.25 54945.45 88888.00 2012-07-01 02:02:50.250 183 12671.10 163.25 54945.47 88888.00 2012-07-01 02:02:50.375 183 12671.10 163.25 54945.45 88888.00 2012-07-01 02:02:50.500 183 12671.08 163.25 54945.45 88888.00 2012-07-01 02:02:50.625 183 12671.05 163.22 54945.45 88888.00 2012-07-01 02:02:50.750 183 12671.08 163.22 54945.45 88888.00 2012-07-01 02:02:50.875 183 12671.08 163.20 54945.45 88888.00 2012-07-01 02:02:51.000 183 12671.08 163.25 54945.47 88888.00 2012-07-01 02:02:51.125 183 12671.08 163.25 54945.45 88888.00 2012-07-01 02:02:51.250 183 12671.08 163.25 54945.45 88888.00 2012-07-01 02:02:51.375 183 12671.08 163.25 54945.47 88888.00 2012-07-01 02:02:51.500 183 12671.00 163.22 54945.50 88888.00 2012-07-01 02:02:51.625 183 12671.00 163.25 54945.47 88888.00 2012-07-01 02:02:51.750 183 12671.05 163.25 54945.53 88888.00 2012-07-01 02:02:51.875 183 12671.10 163.25 54945.55 88888.00 2012-07-01 02:02:52.000 183 12671.12 163.25 54945.50 88888.00 2012-07-01 02:02:52.125 183 12671.10 163.25 54945.47 88888.00 2012-07-01 02:02:52.250 183 12671.05 163.22 54945.50 88888.00 2012-07-01 02:02:52.375 183 12671.05 163.25 54945.50 88888.00 2012-07-01 02:02:52.500 183 12671.05 163.25 54945.53 88888.00 2012-07-01 02:02:52.625 183 12671.10 163.28 54945.50 88888.00 2012-07-01 02:02:52.750 183 12671.08 163.30 54945.53 88888.00 2012-07-01 02:02:52.875 183 12671.00 163.32 54945.55 88888.00 2012-07-01 02:02:53.000 183 12671.00 163.28 54945.53 88888.00 2012-07-01 02:02:53.125 183 12671.00 163.28 54945.50 88888.00 2012-07-01 02:02:53.250 183 12670.90 163.28 54945.53 88888.00 2012-07-01 02:02:53.375 183 12670.95 163.25 54945.53 88888.00 2012-07-01 02:02:53.500 183 12671.02 163.28 54945.55 88888.00 2012-07-01 02:02:53.625 183 12671.02 163.25 54945.53 88888.00 2012-07-01 02:02:53.750 183 12670.98 163.25 54945.53 88888.00 2012-07-01 02:02:53.875 183 12670.95 163.30 54945.55 88888.00 2012-07-01 02:02:54.000 183 12670.88 163.32 54945.55 88888.00 2012-07-01 02:02:54.125 183 12670.88 163.32 54945.57 88888.00 2012-07-01 02:02:54.250 183 12670.90 163.32 54945.57 88888.00 2012-07-01 02:02:54.375 183 12670.95 163.32 54945.57 88888.00 2012-07-01 02:02:54.500 183 12670.95 163.32 54945.60 88888.00 2012-07-01 02:02:54.625 183 12670.95 163.32 54945.60 88888.00 2012-07-01 02:02:54.750 183 12670.98 163.32 54945.60 88888.00 2012-07-01 02:02:54.875 183 12670.95 163.35 54945.60 88888.00 2012-07-01 02:02:55.000 183 12670.95 163.32 54945.60 88888.00 2012-07-01 02:02:55.125 183 12670.95 163.35 54945.60 88888.00 2012-07-01 02:02:55.250 183 12670.88 163.30 54945.60 88888.00 2012-07-01 02:02:55.375 183 12670.95 163.32 54945.60 88888.00 2012-07-01 02:02:55.500 183 12671.02 163.35 54945.60 88888.00 2012-07-01 02:02:55.625 183 12671.05 163.35 54945.60 88888.00 2012-07-01 02:02:55.750 183 12671.02 163.35 54945.60 88888.00 2012-07-01 02:02:55.875 183 12670.98 163.35 54945.60 88888.00 2012-07-01 02:02:56.000 183 12670.95 163.40 54945.62 88888.00 2012-07-01 02:02:56.125 183 12670.98 163.45 54945.62 88888.00 2012-07-01 02:02:56.250 183 12670.98 163.40 54945.62 88888.00 2012-07-01 02:02:56.375 183 12670.98 163.35 54945.62 88888.00 2012-07-01 02:02:56.500 183 12670.90 163.35 54945.62 88888.00 2012-07-01 02:02:56.625 183 12670.77 163.38 54945.62 88888.00 2012-07-01 02:02:56.750 183 12670.75 163.38 54945.62 88888.00 2012-07-01 02:02:56.875 183 12670.83 163.40 54945.62 88888.00 2012-07-01 02:02:57.000 183 12670.85 163.43 54945.65 88888.00 2012-07-01 02:02:57.125 183 12670.83 163.43 54945.68 88888.00 2012-07-01 02:02:57.250 183 12670.83 163.40 54945.68 88888.00 2012-07-01 02:02:57.375 183 12670.83 163.43 54945.68 88888.00 2012-07-01 02:02:57.500 183 12670.85 163.43 54945.65 88888.00 2012-07-01 02:02:57.625 183 12670.85 163.43 54945.65 88888.00 2012-07-01 02:02:57.750 183 12670.88 163.43 54945.65 88888.00 2012-07-01 02:02:57.875 183 12670.85 163.43 54945.65 88888.00 2012-07-01 02:02:58.000 183 12670.80 163.45 54945.68 88888.00 2012-07-01 02:02:58.125 183 12670.77 163.50 54945.70 88888.00 2012-07-01 02:02:58.250 183 12670.73 163.50 54945.70 88888.00 2012-07-01 02:02:58.375 183 12670.75 163.50 54945.68 88888.00 2012-07-01 02:02:58.500 183 12670.70 163.50 54945.68 88888.00 2012-07-01 02:02:58.625 183 12670.75 163.47 54945.70 88888.00 2012-07-01 02:02:58.750 183 12670.75 163.50 54945.70 88888.00 2012-07-01 02:02:58.875 183 12670.73 163.53 54945.70 88888.00 2012-07-01 02:02:59.000 183 12670.73 163.53 54945.68 88888.00 2012-07-01 02:02:59.125 183 12670.73 163.50 54945.68 88888.00 2012-07-01 02:02:59.250 183 12670.62 163.50 54945.70 88888.00 2012-07-01 02:02:59.375 183 12670.62 163.50 54945.68 88888.00 2012-07-01 02:02:59.500 183 12670.62 163.53 54945.70 88888.00 2012-07-01 02:02:59.625 183 12670.65 163.53 54945.70 88888.00 2012-07-01 02:02:59.750 183 12670.65 163.53 54945.68 88888.00 2012-07-01 02:02:59.875 183 12670.58 163.53 54945.68 88888.00 2012-07-01 02:03:00.000 183 12670.58 163.55 54945.72 88888.00 2012-07-01 02:03:00.125 183 12670.58 163.55 54945.75 88888.00 2012-07-01 02:03:00.250 183 12670.52 163.53 54945.75 88888.00 2012-07-01 02:03:00.375 183 12670.55 163.53 54945.78 88888.00 2012-07-01 02:03:00.500 183 12670.58 163.53 54945.75 88888.00 2012-07-01 02:03:00.625 183 12670.58 163.53 54945.75 88888.00 2012-07-01 02:03:00.750 183 12670.58 163.55 54945.75 88888.00 2012-07-01 02:03:00.875 183 12670.58 163.55 54945.72 88888.00 2012-07-01 02:03:01.000 183 12670.58 163.47 54945.72 88888.00 2012-07-01 02:03:01.125 183 12670.60 163.50 54945.72 88888.00 2012-07-01 02:03:01.250 183 12670.55 163.47 54945.75 88888.00 2012-07-01 02:03:01.375 183 12670.62 163.50 54945.75 88888.00 2012-07-01 02:03:01.500 183 12670.65 163.55 54945.78 88888.00 2012-07-01 02:03:01.625 183 12670.65 163.55 54945.78 88888.00 2012-07-01 02:03:01.750 183 12670.60 163.53 54945.75 88888.00 2012-07-01 02:03:01.875 183 12670.62 163.53 54945.78 88888.00 2012-07-01 02:03:02.000 183 12670.65 163.47 54945.75 88888.00 2012-07-01 02:03:02.125 183 12670.60 163.45 54945.72 88888.00 2012-07-01 02:03:02.250 183 12670.55 163.40 54945.72 88888.00 2012-07-01 02:03:02.375 183 12670.55 163.38 54945.75 88888.00 2012-07-01 02:03:02.500 183 12670.52 163.35 54945.75 88888.00 2012-07-01 02:03:02.625 183 12670.52 163.35 54945.75 88888.00 2012-07-01 02:03:02.750 183 12670.52 163.32 54945.75 88888.00 2012-07-01 02:03:02.875 183 12670.55 163.35 54945.75 88888.00 2012-07-01 02:03:03.000 183 12670.52 163.35 54945.75 88888.00 2012-07-01 02:03:03.125 183 12670.52 163.35 54945.78 88888.00 2012-07-01 02:03:03.250 183 12670.52 163.30 54945.80 88888.00 2012-07-01 02:03:03.375 183 12670.55 163.28 54945.80 88888.00 2012-07-01 02:03:03.500 183 12670.55 163.30 54945.80 88888.00 2012-07-01 02:03:03.625 183 12670.58 163.28 54945.75 88888.00 2012-07-01 02:03:03.750 183 12670.55 163.25 54945.75 88888.00 2012-07-01 02:03:03.875 183 12670.50 163.25 54945.75 88888.00 2012-07-01 02:03:04.000 183 12670.50 163.25 54945.80 88888.00 2012-07-01 02:03:04.125 183 12670.45 163.22 54945.82 88888.00 2012-07-01 02:03:04.250 183 12670.42 163.20 54945.80 88888.00 2012-07-01 02:03:04.375 183 12670.45 163.18 54945.82 88888.00 2012-07-01 02:03:04.500 183 12670.45 163.12 54945.78 88888.00 2012-07-01 02:03:04.625 183 12670.45 163.15 54945.80 88888.00 2012-07-01 02:03:04.750 183 12670.48 163.12 54945.82 88888.00 2012-07-01 02:03:04.875 183 12670.50 163.10 54945.85 88888.00 2012-07-01 02:03:05.000 183 12670.52 163.05 54945.82 88888.00 2012-07-01 02:03:05.125 183 12670.55 163.05 54945.82 88888.00 2012-07-01 02:03:05.250 183 12670.52 162.97 54945.82 88888.00 2012-07-01 02:03:05.375 183 12670.48 162.95 54945.82 88888.00 2012-07-01 02:03:05.500 183 12670.42 162.95 54945.80 88888.00 2012-07-01 02:03:05.625 183 12670.45 162.93 54945.80 88888.00 2012-07-01 02:03:05.750 183 12670.42 162.90 54945.78 88888.00 2012-07-01 02:03:05.875 183 12670.45 162.90 54945.82 88888.00 2012-07-01 02:03:06.000 183 12670.42 162.93 54945.82 88888.00 2012-07-01 02:03:06.125 183 12670.38 162.90 54945.82 88888.00 2012-07-01 02:03:06.250 183 12670.38 162.85 54945.85 88888.00 2012-07-01 02:03:06.375 183 12670.42 162.80 54945.85 88888.00 2012-07-01 02:03:06.500 183 12670.45 162.75 54945.82 88888.00 2012-07-01 02:03:06.625 183 12670.45 162.75 54945.85 88888.00 2012-07-01 02:03:06.750 183 12670.38 162.75 54945.85 88888.00 2012-07-01 02:03:06.875 183 12670.30 162.70 54945.82 88888.00 2012-07-01 02:03:07.000 183 12670.33 162.65 54945.78 88888.00 2012-07-01 02:03:07.125 183 12670.38 162.60 54945.80 88888.00 2012-07-01 02:03:07.250 183 12670.33 162.57 54945.85 88888.00 2012-07-01 02:03:07.375 183 12670.35 162.55 54945.88 88888.00 2012-07-01 02:03:07.500 183 12670.30 162.53 54945.88 88888.00 2012-07-01 02:03:07.625 183 12670.30 162.47 54945.85 88888.00 2012-07-01 02:03:07.750 183 12670.35 162.43 54945.82 88888.00 2012-07-01 02:03:07.875 183 12670.38 162.45 54945.88 88888.00 2012-07-01 02:03:08.000 183 12670.38 162.43 54945.88 88888.00 2012-07-01 02:03:08.125 183 12670.33 162.43 54945.88 88888.00 2012-07-01 02:03:08.250 183 12670.27 162.38 54945.90 88888.00 2012-07-01 02:03:08.375 183 12670.35 162.35 54945.88 88888.00 2012-07-01 02:03:08.500 183 12670.38 162.28 54945.88 88888.00 2012-07-01 02:03:08.625 183 12670.40 162.28 54945.85 88888.00 2012-07-01 02:03:08.750 183 12670.38 162.25 54945.88 88888.00 2012-07-01 02:03:08.875 183 12670.33 162.22 54945.85 88888.00 2012-07-01 02:03:09.000 183 12670.27 162.20 54945.85 88888.00 2012-07-01 02:03:09.125 183 12670.27 162.22 54945.90 88888.00 2012-07-01 02:03:09.250 183 12670.27 162.25 54945.93 88888.00 2012-07-01 02:03:09.375 183 12670.38 162.18 54945.93 88888.00 2012-07-01 02:03:09.500 183 12670.38 162.12 54945.90 88888.00 2012-07-01 02:03:09.625 183 12670.30 162.07 54945.90 88888.00 2012-07-01 02:03:09.750 183 12670.30 162.05 54945.90 88888.00 2012-07-01 02:03:09.875 183 12670.30 162.00 54945.88 88888.00 2012-07-01 02:03:10.000 183 12670.27 161.95 54945.85 88888.00 2012-07-01 02:03:10.125 183 12670.25 161.97 54945.88 88888.00 2012-07-01 02:03:10.250 183 12670.33 161.95 54945.88 88888.00 2012-07-01 02:03:10.375 183 12670.38 161.93 54945.85 88888.00 2012-07-01 02:03:10.500 183 12670.38 161.88 54945.88 88888.00 2012-07-01 02:03:10.625 183 12670.40 161.85 54945.88 88888.00 2012-07-01 02:03:10.750 183 12670.45 161.82 54945.88 88888.00 2012-07-01 02:03:10.875 183 12670.40 161.80 54945.90 88888.00 2012-07-01 02:03:11.000 183 12670.35 161.78 54945.90 88888.00 2012-07-01 02:03:11.125 183 12670.30 161.75 54945.93 88888.00 2012-07-01 02:03:11.250 183 12670.23 161.65 54945.88 88888.00 2012-07-01 02:03:11.375 183 12670.23 161.62 54945.90 88888.00 2012-07-01 02:03:11.500 183 12670.23 161.62 54945.90 88888.00 2012-07-01 02:03:11.625 183 12670.17 161.60 54945.93 88888.00 2012-07-01 02:03:11.750 183 12670.17 161.55 54945.93 88888.00 2012-07-01 02:03:11.875 183 12670.15 161.53 54945.95 88888.00 2012-07-01 02:03:12.000 183 12670.12 161.50 54945.95 88888.00 2012-07-01 02:03:12.125 183 12670.15 161.47 54945.93 88888.00 2012-07-01 02:03:12.250 183 12670.12 161.43 54945.90 88888.00 2012-07-01 02:03:12.375 183 12670.10 161.38 54945.90 88888.00 2012-07-01 02:03:12.500 183 12670.08 161.32 54945.88 88888.00 2012-07-01 02:03:12.625 183 12670.05 161.30 54945.88 88888.00 2012-07-01 02:03:12.750 183 12670.08 161.28 54945.88 88888.00 2012-07-01 02:03:12.875 183 12670.10 161.25 54945.90 88888.00 2012-07-01 02:03:13.000 183 12670.08 161.22 54945.90 88888.00 2012-07-01 02:03:13.125 183 12670.08 161.20 54945.90 88888.00 2012-07-01 02:03:13.250 183 12669.98 161.12 54945.90 88888.00 2012-07-01 02:03:13.375 183 12669.92 161.10 54945.90 88888.00 2012-07-01 02:03:13.500 183 12669.90 161.15 54945.95 88888.00 2012-07-01 02:03:13.625 183 12669.92 161.15 54945.97 88888.00 2012-07-01 02:03:13.750 183 12669.95 161.05 54945.95 88888.00 2012-07-01 02:03:13.875 183 12669.90 161.03 54945.95 88888.00 2012-07-01 02:03:14.000 183 12669.83 161.00 54945.93 88888.00 2012-07-01 02:03:14.125 183 12669.80 161.00 54945.95 88888.00 2012-07-01 02:03:14.250 183 12669.83 161.00 54945.97 88888.00 2012-07-01 02:03:14.375 183 12669.77 160.95 54945.95 88888.00 2012-07-01 02:03:14.500 183 12669.73 160.90 54945.95 88888.00 2012-07-01 02:03:14.625 183 12669.75 160.88 54945.93 88888.00 2012-07-01 02:03:14.750 183 12669.75 160.88 54945.93 88888.00 2012-07-01 02:03:14.875 183 12669.62 160.82 54945.93 88888.00 2012-07-01 02:03:15.000 183 12669.52 160.80 54945.93 88888.00 2012-07-01 02:03:15.125 183 12669.55 160.78 54945.95 88888.00 2012-07-01 02:03:15.250 183 12669.50 160.72 54945.93 88888.00 2012-07-01 02:03:15.375 183 12669.52 160.70 54945.90 88888.00 2012-07-01 02:03:15.500 183 12669.50 160.68 54945.93 88888.00 2012-07-01 02:03:15.625 183 12669.52 160.68 54945.95 88888.00 2012-07-01 02:03:15.750 183 12669.45 160.68 54945.97 88888.00 2012-07-01 02:03:15.875 183 12669.40 160.62 54945.97 88888.00 2012-07-01 02:03:16.000 183 12669.40 160.62 54945.97 88888.00 2012-07-01 02:03:16.125 183 12669.38 160.60 54945.95 88888.00 2012-07-01 02:03:16.250 183 12669.27 160.57 54945.97 88888.00 2012-07-01 02:03:16.375 183 12669.30 160.57 54945.97 88888.00 2012-07-01 02:03:16.500 183 12669.30 160.57 54945.97 88888.00 2012-07-01 02:03:16.625 183 12669.23 160.55 54946.00 88888.00 2012-07-01 02:03:16.750 183 12669.17 160.53 54946.03 88888.00 2012-07-01 02:03:16.875 183 12669.20 160.50 54946.00 88888.00 2012-07-01 02:03:17.000 183 12669.17 160.47 54945.95 88888.00 2012-07-01 02:03:17.125 183 12669.12 160.47 54945.97 88888.00 2012-07-01 02:03:17.250 183 12669.12 160.50 54946.03 88888.00 2012-07-01 02:03:17.375 183 12669.10 160.45 54945.97 88888.00 2012-07-01 02:03:17.500 183 12669.05 160.43 54946.00 88888.00 2012-07-01 02:03:17.625 183 12669.05 160.43 54946.03 88888.00 2012-07-01 02:03:17.750 183 12669.02 160.38 54946.03 88888.00 2012-07-01 02:03:17.875 183 12669.08 160.32 54946.03 88888.00 2012-07-01 02:03:18.000 183 12669.10 160.32 54946.00 88888.00 2012-07-01 02:03:18.125 183 12668.98 160.30 54946.00 88888.00 2012-07-01 02:03:18.250 183 12668.92 160.28 54946.00 88888.00 2012-07-01 02:03:18.375 183 12668.92 160.22 54946.03 88888.00 2012-07-01 02:03:18.500 183 12668.88 160.22 54946.03 88888.00 2012-07-01 02:03:18.625 183 12668.85 160.30 54946.05 88888.00 2012-07-01 02:03:18.750 183 12668.85 160.28 54946.05 88888.00 2012-07-01 02:03:18.875 183 12668.75 160.22 54946.05 88888.00 2012-07-01 02:03:19.000 183 12668.62 160.20 54946.03 88888.00 2012-07-01 02:03:19.125 183 12668.55 160.18 54946.05 88888.00 2012-07-01 02:03:19.250 183 12668.58 160.15 54946.07 88888.00 2012-07-01 02:03:19.375 183 12668.60 160.12 54946.07 88888.00 2012-07-01 02:03:19.500 183 12668.50 160.10 54946.05 88888.00 2012-07-01 02:03:19.625 183 12668.45 160.10 54946.07 88888.00 2012-07-01 02:03:19.750 183 12668.48 160.10 54946.10 88888.00 2012-07-01 02:03:19.875 183 12668.45 160.07 54946.07 88888.00 2012-07-01 02:03:20.000 183 12668.40 160.05 54946.05 88888.00 2012-07-01 02:03:20.125 183 12668.38 160.03 54946.07 88888.00 2012-07-01 02:03:20.250 183 12668.27 160.00 54946.07 88888.00 2012-07-01 02:03:20.375 183 12668.23 160.00 54946.07 88888.00 2012-07-01 02:03:20.500 183 12668.23 159.97 54946.10 88888.00 2012-07-01 02:03:20.625 183 12668.20 160.00 54946.07 88888.00 2012-07-01 02:03:20.750 183 12668.17 160.00 54946.07 88888.00 2012-07-01 02:03:20.875 183 12668.12 160.00 54946.07 88888.00 2012-07-01 02:03:21.000 183 12668.15 159.97 54946.05 88888.00 2012-07-01 02:03:21.125 183 12668.12 159.93 54946.05 88888.00 2012-07-01 02:03:21.250 183 12668.02 159.88 54946.07 88888.00 2012-07-01 02:03:21.375 183 12667.95 159.85 54946.07 88888.00 2012-07-01 02:03:21.500 183 12667.90 159.85 54946.07 88888.00 2012-07-01 02:03:21.625 183 12667.98 159.85 54946.10 88888.00 2012-07-01 02:03:21.750 183 12667.98 159.82 54946.10 88888.00 2012-07-01 02:03:21.875 183 12667.95 159.82 54946.12 88888.00 2012-07-01 02:03:22.000 183 12667.95 159.85 54946.12 88888.00 2012-07-01 02:03:22.125 183 12667.88 159.82 54946.10 88888.00 2012-07-01 02:03:22.250 183 12667.75 159.75 54946.10 88888.00 2012-07-01 02:03:22.375 183 12667.80 159.78 54946.12 88888.00 2012-07-01 02:03:22.500 183 12667.75 159.78 54946.12 88888.00 2012-07-01 02:03:22.625 183 12667.73 159.80 54946.15 88888.00 2012-07-01 02:03:22.750 183 12667.73 159.78 54946.15 88888.00 2012-07-01 02:03:22.875 183 12667.80 159.75 54946.12 88888.00 2012-07-01 02:03:23.000 183 12667.75 159.75 54946.10 88888.00 2012-07-01 02:03:23.125 183 12667.67 159.78 54946.15 88888.00 2012-07-01 02:03:23.250 183 12667.58 159.75 54946.20 88888.00 2012-07-01 02:03:23.375 183 12667.50 159.72 54946.22 88888.00 2012-07-01 02:03:23.500 183 12667.45 159.70 54946.20 88888.00 2012-07-01 02:03:23.625 183 12667.45 159.68 54946.18 88888.00 2012-07-01 02:03:23.750 183 12667.50 159.68 54946.20 88888.00 2012-07-01 02:03:23.875 183 12667.38 159.65 54946.18 88888.00 2012-07-01 02:03:24.000 183 12667.33 159.65 54946.18 88888.00 2012-07-01 02:03:24.125 183 12667.30 159.65 54946.20 88888.00 2012-07-01 02:03:24.250 183 12667.23 159.60 54946.20 88888.00 2012-07-01 02:03:24.375 183 12667.23 159.60 54946.22 88888.00 2012-07-01 02:03:24.500 183 12667.23 159.62 54946.20 88888.00 2012-07-01 02:03:24.625 183 12667.17 159.65 54946.20 88888.00 2012-07-01 02:03:24.750 183 12667.12 159.65 54946.22 88888.00 2012-07-01 02:03:24.875 183 12667.10 159.62 54946.25 88888.00 2012-07-01 02:03:25.000 183 12667.00 159.55 54946.20 88888.00 2012-07-01 02:03:25.125 183 12666.92 159.50 54946.18 88888.00 2012-07-01 02:03:25.250 183 12666.92 159.53 54946.22 88888.00 2012-07-01 02:03:25.375 183 12666.90 159.53 54946.22 88888.00 2012-07-01 02:03:25.500 183 12666.77 159.53 54946.22 88888.00 2012-07-01 02:03:25.625 183 12666.70 159.50 54946.25 88888.00 2012-07-01 02:03:25.750 183 12666.75 159.55 54946.25 88888.00 2012-07-01 02:03:25.875 183 12666.75 159.55 54946.25 88888.00 2012-07-01 02:03:26.000 183 12666.70 159.53 54946.28 88888.00 2012-07-01 02:03:26.125 183 12666.60 159.53 54946.30 88888.00 2012-07-01 02:03:26.250 183 12666.52 159.55 54946.32 88888.00 2012-07-01 02:03:26.375 183 12666.52 159.57 54946.35 88888.00 2012-07-01 02:03:26.500 183 12666.52 159.55 54946.32 88888.00 2012-07-01 02:03:26.625 183 12666.52 159.47 54946.30 88888.00 2012-07-01 02:03:26.750 183 12666.52 159.47 54946.30 88888.00 2012-07-01 02:03:26.875 183 12666.48 159.53 54946.32 88888.00 2012-07-01 02:03:27.000 183 12666.45 159.53 54946.32 88888.00 2012-07-01 02:03:27.125 183 12666.38 159.57 54946.30 88888.00 2012-07-01 02:03:27.250 183 12666.30 159.50 54946.30 88888.00 2012-07-01 02:03:27.375 183 12666.30 159.53 54946.30 88888.00 2012-07-01 02:03:27.500 183 12666.25 159.50 54946.32 88888.00 2012-07-01 02:03:27.625 183 12666.20 159.53 54946.32 88888.00 2012-07-01 02:03:27.750 183 12666.20 159.50 54946.35 88888.00 2012-07-01 02:03:27.875 183 12666.12 159.50 54946.35 88888.00 2012-07-01 02:03:28.000 183 12666.08 159.50 54946.32 88888.00 2012-07-01 02:03:28.125 183 12666.08 159.53 54946.35 88888.00 2012-07-01 02:03:28.250 183 12666.02 159.50 54946.35 88888.00 2012-07-01 02:03:28.375 183 12665.92 159.47 54946.32 88888.00 2012-07-01 02:03:28.500 183 12665.85 159.45 54946.32 88888.00 2012-07-01 02:03:28.625 183 12665.85 159.47 54946.35 88888.00 2012-07-01 02:03:28.750 183 12665.85 159.50 54946.35 88888.00 2012-07-01 02:03:28.875 183 12665.80 159.45 54946.35 88888.00 2012-07-01 02:03:29.000 183 12665.77 159.43 54946.38 88888.00 2012-07-01 02:03:29.125 183 12665.73 159.47 54946.43 88888.00 2012-07-01 02:03:29.250 183 12665.70 159.45 54946.43 88888.00 2012-07-01 02:03:29.375 183 12665.67 159.43 54946.40 88888.00 2012-07-01 02:03:29.500 183 12665.67 159.43 54946.38 88888.00 2012-07-01 02:03:29.625 183 12665.62 159.43 54946.38 88888.00 2012-07-01 02:03:29.750 183 12665.62 159.45 54946.40 88888.00 2012-07-01 02:03:29.875 183 12665.60 159.43 54946.40 88888.00 2012-07-01 02:03:30.000 183 12665.52 159.43 54946.40 88888.00 2012-07-01 02:03:30.125 183 12665.48 159.43 54946.40 88888.00 2012-07-01 02:03:30.250 183 12665.40 159.40 54946.43 88888.00 2012-07-01 02:03:30.375 183 12665.38 159.47 54946.43 88888.00 2012-07-01 02:03:30.500 183 12665.33 159.47 54946.40 88888.00 2012-07-01 02:03:30.625 183 12665.25 159.45 54946.40 88888.00 2012-07-01 02:03:30.750 183 12665.20 159.45 54946.40 88888.00 2012-07-01 02:03:30.875 183 12665.15 159.45 54946.40 88888.00 2012-07-01 02:03:31.000 183 12665.10 159.45 54946.40 88888.00 2012-07-01 02:03:31.125 183 12665.12 159.50 54946.45 88888.00 2012-07-01 02:03:31.250 183 12665.10 159.50 54946.45 88888.00 2012-07-01 02:03:31.375 183 12665.10 159.47 54946.43 88888.00 2012-07-01 02:03:31.500 183 12665.00 159.45 54946.43 88888.00 2012-07-01 02:03:31.625 183 12664.98 159.43 54946.43 88888.00 2012-07-01 02:03:31.750 183 12664.92 159.45 54946.43 88888.00 2012-07-01 02:03:31.875 183 12664.88 159.45 54946.43 88888.00 2012-07-01 02:03:32.000 183 12664.85 159.50 54946.43 88888.00 2012-07-01 02:03:32.125 183 12664.83 159.50 54946.45 88888.00 2012-07-01 02:03:32.250 183 12664.83 159.50 54946.50 88888.00 2012-07-01 02:03:32.375 183 12664.83 159.53 54946.47 88888.00 2012-07-01 02:03:32.500 183 12664.77 159.53 54946.45 88888.00 2012-07-01 02:03:32.625 183 12664.75 159.45 54946.45 88888.00 2012-07-01 02:03:32.750 183 12664.70 159.47 54946.47 88888.00 2012-07-01 02:03:32.875 183 12664.65 159.55 54946.50 88888.00 2012-07-01 02:03:33.000 183 12664.65 159.55 54946.47 88888.00 2012-07-01 02:03:33.125 183 12664.65 159.53 54946.50 88888.00 2012-07-01 02:03:33.250 183 12664.58 159.53 54946.47 88888.00 2012-07-01 02:03:33.375 183 12664.55 159.55 54946.45 88888.00 2012-07-01 02:03:33.500 183 12664.48 159.53 54946.47 88888.00 2012-07-01 02:03:33.625 183 12664.42 159.57 54946.47 88888.00 2012-07-01 02:03:33.750 183 12664.40 159.62 54946.50 88888.00 2012-07-01 02:03:33.875 183 12664.42 159.60 54946.50 88888.00 2012-07-01 02:03:34.000 183 12664.42 159.57 54946.47 88888.00 2012-07-01 02:03:34.125 183 12664.42 159.60 54946.47 88888.00 2012-07-01 02:03:34.250 183 12664.35 159.55 54946.47 88888.00 2012-07-01 02:03:34.375 183 12664.33 159.62 54946.50 88888.00 2012-07-01 02:03:34.500 183 12664.27 159.65 54946.50 88888.00 2012-07-01 02:03:34.625 183 12664.23 159.65 54946.50 88888.00 2012-07-01 02:03:34.750 183 12664.17 159.65 54946.55 88888.00 2012-07-01 02:03:34.875 183 12664.15 159.62 54946.53 88888.00 2012-07-01 02:03:35.000 183 12664.15 159.65 54946.50 88888.00 2012-07-01 02:03:35.125 183 12664.08 159.68 54946.55 88888.00 2012-07-01 02:03:35.250 183 12663.98 159.70 54946.53 88888.00 2012-07-01 02:03:35.375 183 12663.92 159.68 54946.50 88888.00 2012-07-01 02:03:35.500 183 12663.92 159.72 54946.53 88888.00 2012-07-01 02:03:35.625 183 12663.95 159.78 54946.57 88888.00 2012-07-01 02:03:35.750 183 12663.95 159.72 54946.55 88888.00 2012-07-01 02:03:35.875 183 12663.95 159.70 54946.53 88888.00 2012-07-01 02:03:36.000 183 12663.95 159.72 54946.57 88888.00 2012-07-01 02:03:36.125 183 12663.90 159.72 54946.57 88888.00 2012-07-01 02:03:36.250 183 12663.80 159.75 54946.55 88888.00 2012-07-01 02:03:36.375 183 12663.75 159.75 54946.57 88888.00 2012-07-01 02:03:36.500 183 12663.77 159.75 54946.57 88888.00 2012-07-01 02:03:36.625 183 12663.83 159.78 54946.60 88888.00 2012-07-01 02:03:36.750 183 12663.77 159.78 54946.57 88888.00 2012-07-01 02:03:36.875 183 12663.75 159.80 54946.55 88888.00 2012-07-01 02:03:37.000 183 12663.73 159.75 54946.53 88888.00 2012-07-01 02:03:37.125 183 12663.65 159.78 54946.55 88888.00 2012-07-01 02:03:37.250 183 12663.60 159.80 54946.60 88888.00 2012-07-01 02:03:37.375 183 12663.60 159.80 54946.60 88888.00 2012-07-01 02:03:37.500 183 12663.52 159.82 54946.60 88888.00 2012-07-01 02:03:37.625 183 12663.50 159.80 54946.57 88888.00 2012-07-01 02:03:37.750 183 12663.48 159.82 54946.60 88888.00 2012-07-01 02:03:37.875 183 12663.48 159.88 54946.57 88888.00 2012-07-01 02:03:38.000 183 12663.48 159.90 54946.57 88888.00 2012-07-01 02:03:38.125 183 12663.35 159.95 54946.60 88888.00 2012-07-01 02:03:38.250 183 12663.33 159.93 54946.62 88888.00 2012-07-01 02:03:38.375 183 12663.35 159.95 54946.62 88888.00 2012-07-01 02:03:38.500 183 12663.30 159.95 54946.65 88888.00 2012-07-01 02:03:38.625 183 12663.30 159.97 54946.68 88888.00 2012-07-01 02:03:38.750 183 12663.30 160.00 54946.68 88888.00 2012-07-01 02:03:38.875 183 12663.23 160.03 54946.68 88888.00 2012-07-01 02:03:39.000 183 12663.20 160.03 54946.65 88888.00 2012-07-01 02:03:39.125 183 12663.20 160.03 54946.65 88888.00 2012-07-01 02:03:39.250 183 12663.15 160.03 54946.65 88888.00 2012-07-01 02:03:39.375 183 12663.12 160.05 54946.62 88888.00 2012-07-01 02:03:39.500 183 12663.08 160.00 54946.65 88888.00 2012-07-01 02:03:39.625 183 12663.02 160.03 54946.65 88888.00 2012-07-01 02:03:39.750 183 12663.02 160.05 54946.62 88888.00 2012-07-01 02:03:39.875 183 12663.02 160.07 54946.65 88888.00 2012-07-01 02:03:40.000 183 12663.02 160.05 54946.65 88888.00 2012-07-01 02:03:40.125 183 12662.98 160.07 54946.65 88888.00 2012-07-01 02:03:40.250 183 12662.88 160.07 54946.68 88888.00 2012-07-01 02:03:40.375 183 12662.83 160.10 54946.65 88888.00 2012-07-01 02:03:40.500 183 12662.77 160.12 54946.68 88888.00 2012-07-01 02:03:40.625 183 12662.80 160.12 54946.68 88888.00 2012-07-01 02:03:40.750 183 12662.85 160.15 54946.68 88888.00 2012-07-01 02:03:40.875 183 12662.80 160.15 54946.68 88888.00 2012-07-01 02:03:41.000 183 12662.70 160.18 54946.68 88888.00 2012-07-01 02:03:41.125 183 12662.67 160.20 54946.70 88888.00 2012-07-01 02:03:41.250 183 12662.67 160.20 54946.68 88888.00 2012-07-01 02:03:41.375 183 12662.70 160.20 54946.70 88888.00 2012-07-01 02:03:41.500 183 12662.70 160.22 54946.68 88888.00 2012-07-01 02:03:41.625 183 12662.60 160.25 54946.68 88888.00 2012-07-01 02:03:41.750 183 12662.60 160.28 54946.70 88888.00 2012-07-01 02:03:41.875 183 12662.62 160.30 54946.70 88888.00 2012-07-01 02:03:42.000 183 12662.65 160.32 54946.70 88888.00 2012-07-01 02:03:42.125 183 12662.55 160.35 54946.72 88888.00 2012-07-01 02:03:42.250 183 12662.50 160.38 54946.70 88888.00 2012-07-01 02:03:42.375 183 12662.45 160.40 54946.68 88888.00 2012-07-01 02:03:42.500 183 12662.42 160.43 54946.68 88888.00 2012-07-01 02:03:42.625 183 12662.42 160.45 54946.68 88888.00 2012-07-01 02:03:42.750 183 12662.42 160.45 54946.68 88888.00 2012-07-01 02:03:42.875 183 12662.38 160.43 54946.68 88888.00 2012-07-01 02:03:43.000 183 12662.35 160.45 54946.65 88888.00 2012-07-01 02:03:43.125 183 12662.30 160.47 54946.68 88888.00 2012-07-01 02:03:43.250 183 12662.25 160.47 54946.70 88888.00 2012-07-01 02:03:43.375 183 12662.30 160.50 54946.70 88888.00 2012-07-01 02:03:43.500 183 12662.35 160.55 54946.72 88888.00 2012-07-01 02:03:43.625 183 12662.38 160.57 54946.72 88888.00 2012-07-01 02:03:43.750 183 12662.35 160.57 54946.70 88888.00 2012-07-01 02:03:43.875 183 12662.33 160.60 54946.75 88888.00 2012-07-01 02:03:44.000 183 12662.27 160.60 54946.72 88888.00 2012-07-01 02:03:44.125 183 12662.30 160.62 54946.72 88888.00 2012-07-01 02:03:44.250 183 12662.25 160.65 54946.70 88888.00 2012-07-01 02:03:44.375 183 12662.20 160.62 54946.68 88888.00 2012-07-01 02:03:44.500 183 12662.10 160.65 54946.65 88888.00 2012-07-01 02:03:44.625 183 12662.10 160.68 54946.70 88888.00 2012-07-01 02:03:44.750 183 12662.20 160.68 54946.70 88888.00 2012-07-01 02:03:44.875 183 12662.20 160.70 54946.72 88888.00 2012-07-01 02:03:45.000 183 12662.17 160.72 54946.70 88888.00 2012-07-01 02:03:45.125 183 12662.17 160.70 54946.70 88888.00 2012-07-01 02:03:45.250 183 12662.08 160.72 54946.72 88888.00 2012-07-01 02:03:45.375 183 12662.15 160.78 54946.70 88888.00 2012-07-01 02:03:45.500 183 12662.10 160.75 54946.62 88888.00 2012-07-01 02:03:45.625 183 12662.08 160.78 54946.68 88888.00 2012-07-01 02:03:45.750 183 12662.05 160.80 54946.68 88888.00 2012-07-01 02:03:45.875 183 12662.02 160.82 54946.65 88888.00 2012-07-01 02:03:46.000 183 12661.98 160.85 54946.65 88888.00 2012-07-01 02:03:46.125 183 12661.98 160.88 54946.68 88888.00 2012-07-01 02:03:46.250 183 12662.02 160.88 54946.70 88888.00 2012-07-01 02:03:46.375 183 12661.95 160.88 54946.68 88888.00 2012-07-01 02:03:46.500 183 12661.88 160.90 54946.65 88888.00 2012-07-01 02:03:46.625 183 12661.90 160.88 54946.62 88888.00 2012-07-01 02:03:46.750 183 12661.92 160.90 54946.62 88888.00 2012-07-01 02:03:46.875 183 12661.90 160.97 54946.65 88888.00 2012-07-01 02:03:47.000 183 12661.92 161.00 54946.68 88888.00 2012-07-01 02:03:47.125 183 12661.92 161.03 54946.68 88888.00 2012-07-01 02:03:47.250 183 12661.85 160.97 54946.65 88888.00 2012-07-01 02:03:47.375 183 12661.85 161.00 54946.62 88888.00 2012-07-01 02:03:47.500 183 12661.80 161.05 54946.68 88888.00 2012-07-01 02:03:47.625 183 12661.75 161.07 54946.65 88888.00 2012-07-01 02:03:47.750 183 12661.75 161.07 54946.68 88888.00 2012-07-01 02:03:47.875 183 12661.73 161.03 54946.65 88888.00 2012-07-01 02:03:48.000 183 12661.67 161.00 54946.60 88888.00 2012-07-01 02:03:48.125 183 12661.67 161.07 54946.62 88888.00 2012-07-01 02:03:48.250 183 12661.62 161.10 54946.62 88888.00 2012-07-01 02:03:48.375 183 12661.58 161.12 54946.62 88888.00 2012-07-01 02:03:48.500 183 12661.55 161.15 54946.62 88888.00 2012-07-01 02:03:48.625 183 12661.55 161.18 54946.65 88888.00 2012-07-01 02:03:48.750 183 12661.58 161.18 54946.65 88888.00 2012-07-01 02:03:48.875 183 12661.55 161.20 54946.62 88888.00 2012-07-01 02:03:49.000 183 12661.58 161.22 54946.65 88888.00 2012-07-01 02:03:49.125 183 12661.58 161.25 54946.68 88888.00 2012-07-01 02:03:49.250 183 12661.50 161.22 54946.62 88888.00 2012-07-01 02:03:49.375 183 12661.50 161.25 54946.62 88888.00 2012-07-01 02:03:49.500 183 12661.50 161.28 54946.65 88888.00 2012-07-01 02:03:49.625 183 12661.48 161.30 54946.62 88888.00 2012-07-01 02:03:49.750 183 12661.42 161.30 54946.62 88888.00 2012-07-01 02:03:49.875 183 12661.42 161.28 54946.60 88888.00 2012-07-01 02:03:50.000 183 12661.42 161.25 54946.57 88888.00 2012-07-01 02:03:50.125 183 12661.45 161.28 54946.60 88888.00 2012-07-01 02:03:50.250 183 12661.45 161.32 54946.62 88888.00 2012-07-01 02:03:50.375 183 12661.45 161.32 54946.62 88888.00 2012-07-01 02:03:50.500 183 12661.38 161.32 54946.60 88888.00 2012-07-01 02:03:50.625 183 12661.35 161.40 54946.62 88888.00 2012-07-01 02:03:50.750 183 12661.35 161.43 54946.68 88888.00 2012-07-01 02:03:50.875 183 12661.33 161.43 54946.62 88888.00 2012-07-01 02:03:51.000 183 12661.30 161.40 54946.60 88888.00 2012-07-01 02:03:51.125 183 12661.33 161.43 54946.60 88888.00 2012-07-01 02:03:51.250 183 12661.30 161.43 54946.62 88888.00 2012-07-01 02:03:51.375 183 12661.30 161.45 54946.60 88888.00 2012-07-01 02:03:51.500 183 12661.30 161.43 54946.62 88888.00 2012-07-01 02:03:51.625 183 12661.35 161.45 54946.57 88888.00 2012-07-01 02:03:51.750 183 12661.33 161.43 54946.57 88888.00 2012-07-01 02:03:51.875 183 12661.25 161.40 54946.60 88888.00 2012-07-01 02:03:52.000 183 12661.27 161.43 54946.60 88888.00 2012-07-01 02:03:52.125 183 12661.30 161.43 54946.57 88888.00 2012-07-01 02:03:52.250 183 12661.27 161.45 54946.57 88888.00 2012-07-01 02:03:52.375 183 12661.30 161.47 54946.57 88888.00 2012-07-01 02:03:52.500 183 12661.25 161.43 54946.53 88888.00 2012-07-01 02:03:52.625 183 12661.15 161.40 54946.50 88888.00 2012-07-01 02:03:52.750 183 12661.15 161.45 54946.50 88888.00 2012-07-01 02:03:52.875 183 12661.20 161.45 54946.55 88888.00 2012-07-01 02:03:53.000 183 12661.17 161.47 54946.53 88888.00 2012-07-01 02:03:53.125 183 12661.12 161.47 54946.53 88888.00 2012-07-01 02:03:53.250 183 12661.12 161.47 54946.53 88888.00 2012-07-01 02:03:53.375 183 12661.15 161.47 54946.50 88888.00 2012-07-01 02:03:53.500 183 12661.12 161.47 54946.47 88888.00 2012-07-01 02:03:53.625 183 12661.10 161.45 54946.47 88888.00 2012-07-01 02:03:53.750 183 12661.12 161.40 54946.47 88888.00 2012-07-01 02:03:53.875 183 12661.15 161.43 54946.47 88888.00 2012-07-01 02:03:54.000 183 12661.15 161.47 54946.47 88888.00 2012-07-01 02:03:54.125 183 12661.20 161.50 54946.47 88888.00 2012-07-01 02:03:54.250 183 12661.23 161.45 54946.45 88888.00 2012-07-01 02:03:54.375 183 12661.25 161.43 54946.43 88888.00 2012-07-01 02:03:54.500 183 12661.25 161.43 54946.43 88888.00 2012-07-01 02:03:54.625 183 12661.25 161.47 54946.45 88888.00 2012-07-01 02:03:54.750 183 12661.23 161.45 54946.45 88888.00 2012-07-01 02:03:54.875 183 12661.23 161.47 54946.45 88888.00 2012-07-01 02:03:55.000 183 12661.27 161.47 54946.43 88888.00 2012-07-01 02:03:55.125 183 12661.27 161.45 54946.45 88888.00 2012-07-01 02:03:55.250 183 12661.23 161.43 54946.43 88888.00 2012-07-01 02:03:55.375 183 12661.20 161.45 54946.40 88888.00 2012-07-01 02:03:55.500 183 12661.12 161.38 54946.38 88888.00 2012-07-01 02:03:55.625 183 12661.17 161.40 54946.38 88888.00 2012-07-01 02:03:55.750 183 12661.23 161.40 54946.40 88888.00 2012-07-01 02:03:55.875 183 12661.20 161.40 54946.40 88888.00 2012-07-01 02:03:56.000 183 12661.08 161.40 54946.38 88888.00 2012-07-01 02:03:56.125 183 12661.10 161.43 54946.38 88888.00 2012-07-01 02:03:56.250 183 12661.12 161.40 54946.32 88888.00 2012-07-01 02:03:56.375 183 12661.12 161.40 54946.32 88888.00 2012-07-01 02:03:56.500 183 12661.05 161.43 54946.35 88888.00 2012-07-01 02:03:56.625 183 12661.12 161.43 54946.35 88888.00 2012-07-01 02:03:56.750 183 12661.20 161.43 54946.32 88888.00 2012-07-01 02:03:56.875 183 12661.23 161.40 54946.32 88888.00 2012-07-01 02:03:57.000 183 12661.25 161.40 54946.32 88888.00 2012-07-01 02:03:57.125 183 12661.20 161.38 54946.32 88888.00 2012-07-01 02:03:57.250 183 12661.12 161.40 54946.32 88888.00 2012-07-01 02:03:57.375 183 12661.17 161.38 54946.30 88888.00 2012-07-01 02:03:57.500 183 12661.15 161.32 54946.28 88888.00 2012-07-01 02:03:57.625 183 12661.10 161.30 54946.28 88888.00 2012-07-01 02:03:57.750 183 12661.17 161.32 54946.25 88888.00 2012-07-01 02:03:57.875 183 12661.23 161.35 54946.28 88888.00 2012-07-01 02:03:58.000 183 12661.25 161.30 54946.25 88888.00 2012-07-01 02:03:58.125 183 12661.25 161.30 54946.25 88888.00 2012-07-01 02:03:58.250 183 12661.25 161.30 54946.28 88888.00 2012-07-01 02:03:58.375 183 12661.30 161.30 54946.20 88888.00 2012-07-01 02:03:58.500 183 12661.30 161.30 54946.15 88888.00 2012-07-01 02:03:58.625 183 12661.33 161.25 54946.20 88888.00 2012-07-01 02:03:58.750 183 12661.33 161.25 54946.22 88888.00 2012-07-01 02:03:58.875 183 12661.35 161.22 54946.20 88888.00 2012-07-01 02:03:59.000 183 12661.42 161.20 54946.20 88888.00 2012-07-01 02:03:59.125 183 12661.42 161.18 54946.20 88888.00 2012-07-01 02:03:59.250 183 12661.45 161.20 54946.20 88888.00 2012-07-01 02:03:59.375 183 12661.50 161.20 54946.20 88888.00 2012-07-01 02:03:59.500 183 12661.50 161.20 54946.18 88888.00 2012-07-01 02:03:59.625 183 12661.50 161.15 54946.12 88888.00 2012-07-01 02:03:59.750 183 12661.48 161.15 54946.15 88888.00 2012-07-01 02:03:59.875 183 12661.50 161.18 54946.18 88888.00 2012-07-01 02:04:00.000 183 12661.45 161.15 54946.12 88888.00 2012-07-01 02:04:00.125 183 12661.33 161.07 54946.12 88888.00 2012-07-01 02:04:00.250 183 12661.27 161.03 54946.10 88888.00 2012-07-01 02:04:00.375 183 12661.38 161.00 54946.10 88888.00 2012-07-01 02:04:00.500 183 12661.42 161.00 54946.10 88888.00 2012-07-01 02:04:00.625 183 12661.40 160.97 54946.07 88888.00 2012-07-01 02:04:00.750 183 12661.38 160.95 54946.05 88888.00 2012-07-01 02:04:00.875 183 12661.38 160.90 54946.05 88888.00 2012-07-01 02:04:01.000 183 12661.40 160.88 54946.05 88888.00 2012-07-01 02:04:01.125 183 12661.42 160.88 54946.05 88888.00 2012-07-01 02:04:01.250 183 12661.38 160.88 54946.05 88888.00 2012-07-01 02:04:01.375 183 12661.45 160.88 54946.05 88888.00 2012-07-01 02:04:01.500 183 12661.48 160.85 54946.03 88888.00 2012-07-01 02:04:01.625 183 12661.52 160.85 54946.03 88888.00 2012-07-01 02:04:01.750 183 12661.50 160.82 54946.00 88888.00 2012-07-01 02:04:01.875 183 12661.52 160.80 54946.00 88888.00 2012-07-01 02:04:02.000 183 12661.50 160.75 54945.97 88888.00 2012-07-01 02:04:02.125 183 12661.45 160.75 54945.97 88888.00 2012-07-01 02:04:02.250 183 12661.45 160.75 54945.97 88888.00 2012-07-01 02:04:02.375 183 12661.58 160.75 54945.97 88888.00 2012-07-01 02:04:02.500 183 12661.58 160.72 54945.93 88888.00 2012-07-01 02:04:02.625 183 12661.60 160.70 54945.95 88888.00 2012-07-01 02:04:02.750 183 12661.60 160.70 54945.93 88888.00 2012-07-01 02:04:02.875 183 12661.60 160.70 54945.90 88888.00 2012-07-01 02:04:03.000 183 12661.58 160.68 54945.88 88888.00 2012-07-01 02:04:03.125 183 12661.58 160.62 54945.90 88888.00 2012-07-01 02:04:03.250 183 12661.52 160.57 54945.90 88888.00 2012-07-01 02:04:03.375 183 12661.62 160.57 54945.90 88888.00 2012-07-01 02:04:03.500 183 12661.62 160.60 54945.90 88888.00 2012-07-01 02:04:03.625 183 12661.65 160.60 54945.90 88888.00 2012-07-01 02:04:03.750 183 12661.70 160.55 54945.85 88888.00 2012-07-01 02:04:03.875 183 12661.73 160.50 54945.85 88888.00 2012-07-01 02:04:04.000 183 12661.70 160.50 54945.82 88888.00 2012-07-01 02:04:04.125 183 12661.62 160.50 54945.85 88888.00 2012-07-01 02:04:04.250 183 12661.58 160.43 54945.82 88888.00 2012-07-01 02:04:04.375 183 12661.60 160.40 54945.82 88888.00 2012-07-01 02:04:04.500 183 12661.62 160.43 54945.80 88888.00 2012-07-01 02:04:04.625 183 12661.73 160.43 54945.80 88888.00 2012-07-01 02:04:04.750 183 12661.75 160.43 54945.80 88888.00 2012-07-01 02:04:04.875 183 12661.83 160.40 54945.82 88888.00 2012-07-01 02:04:05.000 183 12661.83 160.35 54945.78 88888.00 2012-07-01 02:04:05.125 183 12661.75 160.30 54945.78 88888.00 2012-07-01 02:04:05.250 183 12661.75 160.22 54945.75 88888.00 2012-07-01 02:04:05.375 183 12661.85 160.22 54945.75 88888.00 2012-07-01 02:04:05.500 183 12661.90 160.22 54945.80 88888.00 2012-07-01 02:04:05.625 183 12661.85 160.22 54945.78 88888.00 2012-07-01 02:04:05.750 183 12661.85 160.20 54945.75 88888.00 2012-07-01 02:04:05.875 183 12661.85 160.15 54945.72 88888.00 2012-07-01 02:04:06.000 183 12661.83 160.10 54945.72 88888.00 2012-07-01 02:04:06.125 183 12661.90 160.10 54945.72 88888.00 2012-07-01 02:04:06.250 183 12661.90 160.07 54945.70 88888.00 2012-07-01 02:04:06.375 183 12661.92 160.07 54945.70 88888.00 2012-07-01 02:04:06.500 183 12661.92 160.03 54945.68 88888.00 2012-07-01 02:04:06.625 183 12661.92 160.03 54945.68 88888.00 2012-07-01 02:04:06.750 183 12662.02 160.03 54945.68 88888.00 2012-07-01 02:04:06.875 183 12662.08 160.03 54945.68 88888.00 2012-07-01 02:04:07.000 183 12662.05 160.00 54945.62 88888.00 2012-07-01 02:04:07.125 183 12662.02 160.00 54945.65 88888.00 2012-07-01 02:04:07.250 183 12662.05 159.97 54945.65 88888.00 2012-07-01 02:04:07.375 183 12662.10 159.95 54945.62 88888.00 2012-07-01 02:04:07.500 183 12662.17 159.93 54945.60 88888.00 2012-07-01 02:04:07.625 183 12662.20 159.90 54945.60 88888.00 2012-07-01 02:04:07.750 183 12662.10 159.88 54945.57 88888.00 2012-07-01 02:04:07.875 183 12662.08 159.85 54945.57 88888.00 2012-07-01 02:04:08.000 183 12662.12 159.85 54945.62 88888.00 2012-07-01 02:04:08.125 183 12662.20 159.82 54945.60 88888.00 2012-07-01 02:04:08.250 183 12662.20 159.78 54945.55 88888.00 2012-07-01 02:04:08.375 183 12662.25 159.80 54945.55 88888.00 2012-07-01 02:04:08.500 183 12662.30 159.80 54945.55 88888.00 2012-07-01 02:04:08.625 183 12662.25 159.75 54945.50 88888.00 2012-07-01 02:04:08.750 183 12662.25 159.70 54945.50 88888.00 2012-07-01 02:04:08.875 183 12662.30 159.72 54945.50 88888.00 2012-07-01 02:04:09.000 183 12662.33 159.72 54945.47 88888.00 2012-07-01 02:04:09.125 183 12662.40 159.72 54945.53 88888.00 2012-07-01 02:04:09.250 183 12662.42 159.68 54945.53 88888.00 2012-07-01 02:04:09.375 183 12662.45 159.65 54945.50 88888.00 2012-07-01 02:04:09.500 183 12662.45 159.65 54945.50 88888.00 2012-07-01 02:04:09.625 183 12662.50 159.60 54945.45 88888.00 2012-07-01 02:04:09.750 183 12662.50 159.60 54945.43 88888.00 2012-07-01 02:04:09.875 183 12662.45 159.57 54945.43 88888.00 2012-07-01 02:04:10.000 183 12662.48 159.57 54945.40 88888.00 2012-07-01 02:04:10.125 183 12662.58 159.60 54945.43 88888.00 2012-07-01 02:04:10.250 183 12662.62 159.60 54945.45 88888.00 2012-07-01 02:04:10.375 183 12662.62 159.57 54945.43 88888.00 2012-07-01 02:04:10.500 183 12662.58 159.53 54945.40 88888.00 2012-07-01 02:04:10.625 183 12662.58 159.47 54945.38 88888.00 2012-07-01 02:04:10.750 183 12662.67 159.47 54945.38 88888.00 2012-07-01 02:04:10.875 183 12662.73 159.47 54945.40 88888.00 2012-07-01 02:04:11.000 183 12662.73 159.45 54945.40 88888.00 2012-07-01 02:04:11.125 183 12662.73 159.43 54945.40 88888.00 2012-07-01 02:04:11.250 183 12662.73 159.35 54945.35 88888.00 2012-07-01 02:04:11.375 183 12662.85 159.40 54945.35 88888.00 2012-07-01 02:04:11.500 183 12662.85 159.40 54945.38 88888.00 2012-07-01 02:04:11.625 183 12662.77 159.43 54945.38 88888.00 2012-07-01 02:04:11.750 183 12662.75 159.40 54945.38 88888.00 2012-07-01 02:04:11.875 183 12662.80 159.38 54945.32 88888.00 2012-07-01 02:04:12.000 183 12662.80 159.32 54945.28 88888.00 2012-07-01 02:04:12.125 183 12662.85 159.32 54945.30 88888.00 2012-07-01 02:04:12.250 183 12662.88 159.32 54945.28 88888.00 2012-07-01 02:04:12.375 183 12662.92 159.35 54945.28 88888.00 2012-07-01 02:04:12.500 183 12663.02 159.30 54945.25 88888.00 2012-07-01 02:04:12.625 183 12663.00 159.30 54945.25 88888.00 2012-07-01 02:04:12.750 183 12662.98 159.28 54945.25 88888.00 2012-07-01 02:04:12.875 183 12663.02 159.30 54945.22 88888.00 2012-07-01 02:04:13.000 183 12663.05 159.28 54945.20 88888.00 2012-07-01 02:04:13.125 183 12663.00 159.28 54945.20 88888.00 2012-07-01 02:04:13.250 183 12663.05 159.22 54945.22 88888.00 2012-07-01 02:04:13.375 183 12663.05 159.25 54945.20 88888.00 2012-07-01 02:04:13.500 183 12663.00 159.28 54945.18 88888.00 2012-07-01 02:04:13.625 183 12663.00 159.30 54945.15 88888.00 2012-07-01 02:04:13.750 183 12663.08 159.30 54945.18 88888.00 2012-07-01 02:04:13.875 183 12663.17 159.30 54945.18 88888.00 2012-07-01 02:04:14.000 183 12663.15 159.28 54945.12 88888.00 2012-07-01 02:04:14.125 183 12663.10 159.25 54945.15 88888.00 2012-07-01 02:04:14.250 183 12663.12 159.20 54945.12 88888.00 2012-07-01 02:04:14.375 183 12663.25 159.22 54945.12 88888.00 2012-07-01 02:04:14.500 183 12663.30 159.20 54945.07 88888.00 2012-07-01 02:04:14.625 183 12663.35 159.22 54945.10 88888.00 2012-07-01 02:04:14.750 183 12663.35 159.22 54945.15 88888.00 2012-07-01 02:04:14.875 183 12663.30 159.20 54945.12 88888.00 2012-07-01 02:04:15.000 183 12663.30 159.20 54945.07 88888.00 2012-07-01 02:04:15.125 183 12663.33 159.18 54945.10 88888.00 2012-07-01 02:04:15.250 183 12663.33 159.15 54945.10 88888.00 2012-07-01 02:04:15.375 183 12663.45 159.18 54945.07 88888.00 2012-07-01 02:04:15.500 183 12663.52 159.15 54945.03 88888.00 2012-07-01 02:04:15.625 183 12663.55 159.15 54945.05 88888.00 2012-07-01 02:04:15.750 183 12663.50 159.20 54945.05 88888.00 2012-07-01 02:04:15.875 183 12663.50 159.20 54945.07 88888.00 2012-07-01 02:04:16.000 183 12663.50 159.15 54945.03 88888.00 2012-07-01 02:04:16.125 183 12663.55 159.10 54945.00 88888.00 2012-07-01 02:04:16.250 183 12663.55 159.12 54945.03 88888.00 2012-07-01 02:04:16.375 183 12663.60 159.12 54945.05 88888.00 2012-07-01 02:04:16.500 183 12663.65 159.12 54945.03 88888.00 2012-07-01 02:04:16.625 183 12663.65 159.12 54945.00 88888.00 2012-07-01 02:04:16.750 183 12663.70 159.12 54945.00 88888.00 2012-07-01 02:04:16.875 183 12663.73 159.12 54945.03 88888.00 2012-07-01 02:04:17.000 183 12663.67 159.15 54944.97 88888.00 2012-07-01 02:04:17.125 183 12663.70 159.15 54945.00 88888.00 2012-07-01 02:04:17.250 183 12663.75 159.12 54945.00 88888.00 2012-07-01 02:04:17.375 183 12663.70 159.12 54944.93 88888.00 2012-07-01 02:04:17.500 183 12663.75 159.12 54944.93 88888.00 2012-07-01 02:04:17.625 183 12663.80 159.10 54944.90 88888.00 2012-07-01 02:04:17.750 183 12663.77 159.10 54944.90 88888.00 2012-07-01 02:04:17.875 183 12663.80 159.12 54944.93 88888.00 2012-07-01 02:04:18.000 183 12663.88 159.15 54944.95 88888.00 2012-07-01 02:04:18.125 183 12663.95 159.18 54944.95 88888.00 2012-07-01 02:04:18.250 183 12663.90 159.12 54944.93 88888.00 2012-07-01 02:04:18.375 183 12663.90 159.12 54944.90 88888.00 2012-07-01 02:04:18.500 183 12663.95 159.12 54944.90 88888.00 2012-07-01 02:04:18.625 183 12663.98 159.10 54944.88 88888.00 2012-07-01 02:04:18.750 183 12663.95 159.12 54944.88 88888.00 2012-07-01 02:04:18.875 183 12664.00 159.15 54944.90 88888.00 2012-07-01 02:04:19.000 183 12664.02 159.12 54944.88 88888.00 2012-07-01 02:04:19.125 183 12664.08 159.12 54944.88 88888.00 2012-07-01 02:04:19.250 183 12664.08 159.12 54944.90 88888.00 2012-07-01 02:04:19.375 183 12664.05 159.12 54944.88 88888.00 2012-07-01 02:04:19.500 183 12664.08 159.12 54944.90 88888.00 2012-07-01 02:04:19.625 183 12664.12 159.15 54944.90 88888.00 2012-07-01 02:04:19.750 183 12664.20 159.15 54944.88 88888.00 2012-07-01 02:04:19.875 183 12664.27 159.12 54944.90 88888.00 2012-07-01 02:04:20.000 183 12664.23 159.12 54944.85 88888.00 2012-07-01 02:04:20.125 183 12664.20 159.15 54944.85 88888.00 2012-07-01 02:04:20.250 183 12664.17 159.15 54944.85 88888.00 2012-07-01 02:04:20.375 183 12664.25 159.18 54944.85 88888.00 2012-07-01 02:04:20.500 183 12664.33 159.20 54944.88 88888.00 2012-07-01 02:04:20.625 183 12664.33 159.20 54944.88 88888.00 2012-07-01 02:04:20.750 183 12664.33 159.20 54944.82 88888.00 2012-07-01 02:04:20.875 183 12664.35 159.22 54944.82 88888.00 2012-07-01 02:04:21.000 183 12664.38 159.20 54944.82 88888.00 2012-07-01 02:04:21.125 183 12664.40 159.22 54944.82 88888.00 2012-07-01 02:04:21.250 183 12664.38 159.22 54944.82 88888.00 2012-07-01 02:04:21.375 183 12664.38 159.22 54944.80 88888.00 2012-07-01 02:04:21.500 183 12664.40 159.28 54944.80 88888.00 2012-07-01 02:04:21.625 183 12664.45 159.28 54944.82 88888.00 2012-07-01 02:04:21.750 183 12664.50 159.25 54944.82 88888.00 2012-07-01 02:04:21.875 183 12664.50 159.28 54944.82 88888.00 2012-07-01 02:04:22.000 183 12664.52 159.28 54944.82 88888.00 2012-07-01 02:04:22.125 183 12664.52 159.30 54944.82 88888.00 2012-07-01 02:04:22.250 183 12664.50 159.25 54944.82 88888.00 2012-07-01 02:04:22.375 183 12664.50 159.25 54944.78 88888.00 2012-07-01 02:04:22.500 183 12664.48 159.28 54944.80 88888.00 2012-07-01 02:04:22.625 183 12664.50 159.32 54944.80 88888.00 2012-07-01 02:04:22.750 183 12664.55 159.32 54944.80 88888.00 2012-07-01 02:04:22.875 183 12664.58 159.32 54944.78 88888.00 2012-07-01 02:04:23.000 183 12664.52 159.35 54944.78 88888.00 2012-07-01 02:04:23.125 183 12664.52 159.35 54944.78 88888.00 2012-07-01 02:04:23.250 183 12664.52 159.35 54944.78 88888.00 2012-07-01 02:04:23.375 183 12664.55 159.35 54944.75 88888.00 2012-07-01 02:04:23.500 183 12664.58 159.35 54944.75 88888.00 2012-07-01 02:04:23.625 183 12664.65 159.38 54944.72 88888.00 2012-07-01 02:04:23.750 183 12664.65 159.43 54944.75 88888.00 2012-07-01 02:04:23.875 183 12664.67 159.43 54944.75 88888.00 2012-07-01 02:04:24.000 183 12664.60 159.43 54944.75 88888.00 2012-07-01 02:04:24.125 183 12664.60 159.43 54944.72 88888.00 2012-07-01 02:04:24.250 183 12664.62 159.45 54944.75 88888.00 2012-07-01 02:04:24.375 183 12664.67 159.47 54944.72 88888.00 2012-07-01 02:04:24.500 183 12664.65 159.45 54944.72 88888.00 2012-07-01 02:04:24.625 183 12664.65 159.45 54944.75 88888.00 2012-07-01 02:04:24.750 183 12664.67 159.45 54944.75 88888.00 2012-07-01 02:04:24.875 183 12664.75 159.47 54944.75 88888.00 2012-07-01 02:04:25.000 183 12664.73 159.45 54944.72 88888.00 2012-07-01 02:04:25.125 183 12664.70 159.45 54944.68 88888.00 2012-07-01 02:04:25.250 183 12664.70 159.45 54944.72 88888.00 2012-07-01 02:04:25.375 183 12664.70 159.47 54944.70 88888.00 2012-07-01 02:04:25.500 183 12664.67 159.50 54944.72 88888.00 2012-07-01 02:04:25.625 183 12664.67 159.47 54944.75 88888.00 2012-07-01 02:04:25.750 183 12664.65 159.50 54944.75 88888.00 2012-07-01 02:04:25.875 183 12664.65 159.50 54944.75 88888.00 2012-07-01 02:04:26.000 183 12664.67 159.47 54944.72 88888.00 2012-07-01 02:04:26.125 183 12664.70 159.47 54944.72 88888.00 2012-07-01 02:04:26.250 183 12664.73 159.50 54944.72 88888.00 2012-07-01 02:04:26.375 183 12664.77 159.53 54944.70 88888.00 2012-07-01 02:04:26.500 183 12664.73 159.50 54944.70 88888.00 2012-07-01 02:04:26.625 183 12664.67 159.47 54944.72 88888.00 2012-07-01 02:04:26.750 183 12664.67 159.50 54944.72 88888.00 2012-07-01 02:04:26.875 183 12664.73 159.53 54944.72 88888.00 2012-07-01 02:04:27.000 183 12664.75 159.53 54944.75 88888.00 2012-07-01 02:04:27.125 183 12664.75 159.53 54944.72 88888.00 2012-07-01 02:04:27.250 183 12664.75 159.50 54944.72 88888.00 2012-07-01 02:04:27.375 183 12664.77 159.50 54944.72 88888.00 2012-07-01 02:04:27.500 183 12664.70 159.50 54944.70 88888.00 2012-07-01 02:04:27.625 183 12664.62 159.53 54944.70 88888.00 2012-07-01 02:04:27.750 183 12664.65 159.55 54944.72 88888.00 2012-07-01 02:04:27.875 183 12664.73 159.55 54944.75 88888.00 2012-07-01 02:04:28.000 183 12664.73 159.50 54944.72 88888.00 2012-07-01 02:04:28.125 183 12664.70 159.53 54944.70 88888.00 2012-07-01 02:04:28.250 183 12664.67 159.57 54944.75 88888.00 2012-07-01 02:04:28.375 183 12664.67 159.57 54944.72 88888.00 2012-07-01 02:04:28.500 183 12664.73 159.53 54944.72 88888.00 2012-07-01 02:04:28.625 183 12664.73 159.53 54944.70 88888.00 2012-07-01 02:04:28.750 183 12664.73 159.53 54944.72 88888.00 2012-07-01 02:04:28.875 183 12664.70 159.53 54944.72 88888.00 2012-07-01 02:04:29.000 183 12664.65 159.55 54944.72 88888.00 2012-07-01 02:04:29.125 183 12664.60 159.57 54944.75 88888.00 2012-07-01 02:04:29.250 183 12664.52 159.55 54944.75 88888.00 2012-07-01 02:04:29.375 183 12664.58 159.55 54944.75 88888.00 2012-07-01 02:04:29.500 183 12664.55 159.50 54944.78 88888.00 2012-07-01 02:04:29.625 183 12664.50 159.53 54944.78 88888.00 2012-07-01 02:04:29.750 183 12664.48 159.57 54944.75 88888.00 2012-07-01 02:04:29.875 183 12664.48 159.57 54944.75 88888.00 2012-07-01 02:04:30.000 183 12664.45 159.53 54944.75 88888.00 2012-07-01 02:04:30.125 183 12664.42 159.50 54944.72 88888.00 2012-07-01 02:04:30.250 183 12664.42 159.45 54944.78 88888.00 2012-07-01 02:04:30.375 183 12664.48 159.50 54944.78 88888.00 2012-07-01 02:04:30.500 183 12664.52 159.45 54944.78 88888.00 2012-07-01 02:04:30.625 183 12664.42 159.43 54944.75 88888.00 2012-07-01 02:04:30.750 183 12664.35 159.45 54944.75 88888.00 2012-07-01 02:04:30.875 183 12664.33 159.47 54944.75 88888.00 2012-07-01 02:04:31.000 183 12664.30 159.43 54944.78 88888.00 2012-07-01 02:04:31.125 183 12664.38 159.43 54944.78 88888.00 2012-07-01 02:04:31.250 183 12664.33 159.43 54944.78 88888.00 2012-07-01 02:04:31.375 183 12664.30 159.45 54944.75 88888.00 2012-07-01 02:04:31.500 183 12664.30 159.45 54944.78 88888.00 2012-07-01 02:04:31.625 183 12664.25 159.43 54944.78 88888.00 2012-07-01 02:04:31.750 183 12664.25 159.38 54944.78 88888.00 2012-07-01 02:04:31.875 183 12664.25 159.40 54944.80 88888.00 2012-07-01 02:04:32.000 183 12664.23 159.40 54944.80 88888.00 2012-07-01 02:04:32.125 183 12664.25 159.35 54944.80 88888.00 2012-07-01 02:04:32.250 183 12664.20 159.30 54944.78 88888.00 2012-07-01 02:04:32.375 183 12664.17 159.32 54944.80 88888.00 2012-07-01 02:04:32.500 183 12664.10 159.32 54944.80 88888.00 2012-07-01 02:04:32.625 183 12664.10 159.35 54944.82 88888.00 2012-07-01 02:04:32.750 183 12664.12 159.32 54944.82 88888.00 2012-07-01 02:04:32.875 183 12664.17 159.32 54944.80 88888.00 2012-07-01 02:04:33.000 183 12664.10 159.28 54944.80 88888.00 2012-07-01 02:04:33.125 183 12664.08 159.28 54944.82 88888.00 2012-07-01 02:04:33.250 183 12664.00 159.28 54944.80 88888.00 2012-07-01 02:04:33.375 183 12664.00 159.25 54944.82 88888.00 2012-07-01 02:04:33.500 183 12663.98 159.22 54944.82 88888.00 2012-07-01 02:04:33.625 183 12663.98 159.22 54944.82 88888.00 2012-07-01 02:04:33.750 183 12663.95 159.25 54944.85 88888.00 2012-07-01 02:04:33.875 183 12663.85 159.22 54944.85 88888.00 2012-07-01 02:04:34.000 183 12663.75 159.20 54944.80 88888.00 2012-07-01 02:04:34.125 183 12663.77 159.18 54944.82 88888.00 2012-07-01 02:04:34.250 183 12663.80 159.12 54944.85 88888.00 2012-07-01 02:04:34.375 183 12663.83 159.15 54944.85 88888.00 2012-07-01 02:04:34.500 183 12663.75 159.10 54944.85 88888.00 2012-07-01 02:04:34.625 183 12663.75 159.05 54944.85 88888.00 2012-07-01 02:04:34.750 183 12663.75 159.10 54944.85 88888.00 2012-07-01 02:04:34.875 183 12663.65 159.07 54944.85 88888.00 2012-07-01 02:04:35.000 183 12663.65 159.03 54944.82 88888.00 2012-07-01 02:04:35.125 183 12663.60 159.03 54944.85 88888.00 2012-07-01 02:04:35.250 183 12663.50 158.97 54944.85 88888.00 2012-07-01 02:04:35.375 183 12663.48 158.97 54944.85 88888.00 2012-07-01 02:04:35.500 183 12663.45 158.97 54944.88 88888.00 2012-07-01 02:04:35.625 183 12663.42 158.97 54944.88 88888.00 2012-07-01 02:04:35.750 183 12663.40 158.95 54944.88 88888.00 2012-07-01 02:04:35.875 183 12663.33 158.90 54944.85 88888.00 2012-07-01 02:04:36.000 183 12663.35 158.93 54944.88 88888.00 2012-07-01 02:04:36.125 183 12663.35 158.90 54944.90 88888.00 2012-07-01 02:04:36.250 183 12663.38 158.88 54944.95 88888.00 2012-07-01 02:04:36.375 183 12663.35 158.85 54944.95 88888.00 2012-07-01 02:04:36.500 183 12663.27 158.82 54944.93 88888.00 2012-07-01 02:04:36.625 183 12663.25 158.78 54944.90 88888.00 2012-07-01 02:04:36.750 183 12663.23 158.78 54944.90 88888.00 2012-07-01 02:04:36.875 183 12663.15 158.75 54944.90 88888.00 2012-07-01 02:04:37.000 183 12663.12 158.72 54944.90 88888.00 2012-07-01 02:04:37.125 183 12663.12 158.70 54944.93 88888.00 2012-07-01 02:04:37.250 183 12663.08 158.68 54944.93 88888.00 2012-07-01 02:04:37.375 183 12663.05 158.65 54944.95 88888.00 2012-07-01 02:04:37.500 183 12663.02 158.65 54944.97 88888.00 2012-07-01 02:04:37.625 183 12663.02 158.68 54944.97 88888.00 2012-07-01 02:04:37.750 183 12662.98 158.65 54944.97 88888.00 2012-07-01 02:04:37.875 183 12662.88 158.60 54944.95 88888.00 2012-07-01 02:04:38.000 183 12662.77 158.55 54944.95 88888.00 2012-07-01 02:04:38.125 183 12662.80 158.55 54944.95 88888.00 2012-07-01 02:04:38.250 183 12662.80 158.47 54944.95 88888.00 2012-07-01 02:04:38.375 183 12662.75 158.47 54944.95 88888.00 2012-07-01 02:04:38.500 183 12662.75 158.50 54944.97 88888.00 2012-07-01 02:04:38.625 183 12662.73 158.47 54945.00 88888.00 2012-07-01 02:04:38.750 183 12662.73 158.43 54944.97 88888.00 2012-07-01 02:04:38.875 183 12662.67 158.43 54944.97 88888.00 2012-07-01 02:04:39.000 183 12662.62 158.38 54945.00 88888.00 2012-07-01 02:04:39.125 183 12662.62 158.35 54944.97 88888.00 2012-07-01 02:04:39.250 183 12662.62 158.28 54945.00 88888.00 2012-07-01 02:04:39.375 183 12662.62 158.25 54944.97 88888.00 2012-07-01 02:04:39.500 183 12662.58 158.22 54944.97 88888.00 2012-07-01 02:04:39.625 183 12662.55 158.20 54945.03 88888.00 2012-07-01 02:04:39.750 183 12662.55 158.18 54945.00 88888.00 2012-07-01 02:04:39.875 183 12662.55 158.15 54945.00 88888.00 2012-07-01 02:04:40.000 183 12662.52 158.12 54945.00 88888.00 2012-07-01 02:04:40.125 183 12662.52 158.07 54945.03 88888.00 2012-07-01 02:04:40.250 183 12662.45 158.07 54945.03 88888.00 2012-07-01 02:04:40.375 183 12662.42 158.07 54945.07 88888.00 2012-07-01 02:04:40.500 183 12662.40 158.05 54945.07 88888.00 2012-07-01 02:04:40.625 183 12662.33 158.03 54945.07 88888.00 2012-07-01 02:04:40.750 183 12662.30 157.97 54945.03 88888.00 2012-07-01 02:04:40.875 183 12662.40 158.00 54945.03 88888.00 2012-07-01 02:04:41.000 183 12662.38 157.97 54945.03 88888.00 2012-07-01 02:04:41.125 183 12662.25 157.93 54945.03 88888.00 2012-07-01 02:04:41.250 183 12662.12 157.88 54945.05 88888.00 2012-07-01 02:04:41.375 183 12662.20 157.88 54945.03 88888.00 2012-07-01 02:04:41.500 183 12662.17 157.85 54945.03 88888.00 2012-07-01 02:04:41.625 183 12662.10 157.85 54945.03 88888.00 2012-07-01 02:04:41.750 183 12662.02 157.80 54945.03 88888.00 2012-07-01 02:04:41.875 183 12662.02 157.78 54945.03 88888.00 2012-07-01 02:04:42.000 183 12662.02 157.75 54945.03 88888.00 2012-07-01 02:04:42.125 183 12661.98 157.75 54945.03 88888.00 2012-07-01 02:04:42.250 183 12661.88 157.72 54945.03 88888.00 2012-07-01 02:04:42.375 183 12661.88 157.75 54945.03 88888.00 2012-07-01 02:04:42.500 183 12661.85 157.72 54945.03 88888.00 2012-07-01 02:04:42.625 183 12661.83 157.70 54945.03 88888.00 2012-07-01 02:04:42.750 183 12661.88 157.70 54945.05 88888.00 2012-07-01 02:04:42.875 183 12661.85 157.70 54945.07 88888.00 2012-07-01 02:04:43.000 183 12661.83 157.65 54945.07 88888.00 2012-07-01 02:04:43.125 183 12661.83 157.62 54945.07 88888.00 2012-07-01 02:04:43.250 183 12661.75 157.62 54945.07 88888.00 2012-07-01 02:04:43.375 183 12661.83 157.60 54945.07 88888.00 2012-07-01 02:04:43.500 183 12661.90 157.62 54945.05 88888.00 2012-07-01 02:04:43.625 183 12661.92 157.60 54945.07 88888.00 2012-07-01 02:04:43.750 183 12661.85 157.53 54945.07 88888.00 2012-07-01 02:04:43.875 183 12661.75 157.50 54945.07 88888.00 2012-07-01 02:04:44.000 183 12661.65 157.50 54945.07 88888.00 2012-07-01 02:04:44.125 183 12661.67 157.50 54945.10 88888.00 2012-07-01 02:04:44.250 183 12661.65 157.47 54945.07 88888.00 2012-07-01 02:04:44.375 183 12661.62 157.45 54945.10 88888.00 2012-07-01 02:04:44.500 183 12661.62 157.43 54945.10 88888.00 2012-07-01 02:04:44.625 183 12661.62 157.43 54945.12 88888.00 2012-07-01 02:04:44.750 183 12661.62 157.40 54945.12 88888.00 2012-07-01 02:04:44.875 183 12661.58 157.40 54945.12 88888.00 2012-07-01 02:04:45.000 183 12661.55 157.38 54945.10 88888.00 2012-07-01 02:04:45.125 183 12661.52 157.30 54945.10 88888.00 2012-07-01 02:04:45.250 183 12661.50 157.28 54945.15 88888.00 2012-07-01 02:04:45.375 183 12661.55 157.28 54945.15 88888.00 2012-07-01 02:04:45.500 183 12661.55 157.22 54945.10 88888.00 2012-07-01 02:04:45.625 183 12661.52 157.22 54945.07 88888.00 2012-07-01 02:04:45.750 183 12661.42 157.22 54945.15 88888.00 2012-07-01 02:04:45.875 183 12661.40 157.20 54945.15 88888.00 2012-07-01 02:04:46.000 183 12661.48 157.15 54945.15 88888.00 2012-07-01 02:04:46.125 183 12661.48 157.15 54945.15 88888.00 2012-07-01 02:04:46.250 183 12661.45 157.07 54945.10 88888.00 2012-07-01 02:04:46.375 183 12661.42 157.07 54945.10 88888.00 2012-07-01 02:04:46.500 183 12661.48 157.07 54945.10 88888.00 2012-07-01 02:04:46.625 183 12661.50 157.10 54945.12 88888.00 2012-07-01 02:04:46.750 183 12661.45 157.10 54945.15 88888.00 2012-07-01 02:04:46.875 183 12661.40 157.07 54945.15 88888.00 2012-07-01 02:04:47.000 183 12661.27 157.03 54945.18 88888.00 2012-07-01 02:04:47.125 183 12661.25 157.00 54945.12 88888.00 2012-07-01 02:04:47.250 183 12661.23 156.95 54945.12 88888.00 2012-07-01 02:04:47.375 183 12661.27 156.97 54945.12 88888.00 2012-07-01 02:04:47.500 183 12661.25 157.00 54945.18 88888.00 2012-07-01 02:04:47.625 183 12661.25 156.95 54945.18 88888.00 2012-07-01 02:04:47.750 183 12661.20 156.90 54945.12 88888.00 2012-07-01 02:04:47.875 183 12661.10 156.88 54945.12 88888.00 2012-07-01 02:04:48.000 183 12660.98 156.88 54945.12 88888.00 2012-07-01 02:04:48.125 183 12660.98 156.90 54945.18 88888.00 2012-07-01 02:04:48.250 183 12661.05 156.90 54945.20 88888.00 2012-07-01 02:04:48.375 183 12661.02 156.88 54945.18 88888.00 2012-07-01 02:04:48.500 183 12661.00 156.88 54945.15 88888.00 2012-07-01 02:04:48.625 183 12661.00 156.85 54945.15 88888.00 2012-07-01 02:04:48.750 183 12660.95 156.80 54945.15 88888.00 2012-07-01 02:04:48.875 183 12660.95 156.80 54945.18 88888.00 2012-07-01 02:04:49.000 183 12660.95 156.82 54945.20 88888.00 2012-07-01 02:04:49.125 183 12660.95 156.82 54945.20 88888.00 2012-07-01 02:04:49.250 183 12660.95 156.80 54945.20 88888.00 2012-07-01 02:04:49.375 183 12660.95 156.80 54945.20 88888.00 2012-07-01 02:04:49.500 183 12660.88 156.80 54945.20 88888.00 2012-07-01 02:04:49.625 183 12660.77 156.75 54945.18 88888.00 2012-07-01 02:04:49.750 183 12660.75 156.70 54945.18 88888.00 2012-07-01 02:04:49.875 183 12660.77 156.70 54945.15 88888.00 2012-07-01 02:04:50.000 183 12660.77 156.70 54945.18 88888.00 2012-07-01 02:04:50.125 183 12660.77 156.68 54945.20 88888.00 2012-07-01 02:04:50.250 183 12660.75 156.68 54945.22 88888.00 2012-07-01 02:04:50.375 183 12660.77 156.70 54945.22 88888.00 2012-07-01 02:04:50.500 183 12660.75 156.68 54945.25 88888.00 2012-07-01 02:04:50.625 183 12660.70 156.68 54945.28 88888.00 2012-07-01 02:04:50.750 183 12660.67 156.65 54945.25 88888.00 2012-07-01 02:04:50.875 183 12660.62 156.62 54945.22 88888.00 2012-07-01 02:04:51.000 183 12660.55 156.62 54945.22 88888.00 2012-07-01 02:04:51.125 183 12660.50 156.60 54945.22 88888.00 2012-07-01 02:04:51.250 183 12660.42 156.57 54945.25 88888.00 2012-07-01 02:04:51.375 183 12660.48 156.62 54945.25 88888.00 2012-07-01 02:04:51.500 183 12660.50 156.60 54945.28 88888.00 2012-07-01 02:04:51.625 183 12660.45 156.55 54945.22 88888.00 2012-07-01 02:04:51.750 183 12660.35 156.55 54945.25 88888.00 2012-07-01 02:04:51.875 183 12660.30 156.57 54945.28 88888.00 2012-07-01 02:04:52.000 183 12660.27 156.57 54945.28 88888.00 2012-07-01 02:04:52.125 183 12660.27 156.62 54945.28 88888.00 2012-07-01 02:04:52.250 183 12660.30 156.57 54945.28 88888.00 2012-07-01 02:04:52.375 183 12660.27 156.53 54945.28 88888.00 2012-07-01 02:04:52.500 183 12660.23 156.55 54945.30 88888.00 2012-07-01 02:04:52.625 183 12660.17 156.57 54945.32 88888.00 2012-07-01 02:04:52.750 183 12660.10 156.55 54945.32 88888.00 2012-07-01 02:04:52.875 183 12660.08 156.55 54945.32 88888.00 2012-07-01 02:04:53.000 183 12660.08 156.53 54945.30 88888.00 2012-07-01 02:04:53.125 183 12660.10 156.53 54945.32 88888.00 2012-07-01 02:04:53.250 183 12660.12 156.53 54945.35 88888.00 2012-07-01 02:04:53.375 183 12660.15 156.55 54945.35 88888.00 2012-07-01 02:04:53.500 183 12660.08 156.50 54945.30 88888.00 2012-07-01 02:04:53.625 183 12660.00 156.47 54945.32 88888.00 2012-07-01 02:04:53.750 183 12659.92 156.50 54945.35 88888.00 2012-07-01 02:04:53.875 183 12659.90 156.50 54945.38 88888.00 2012-07-01 02:04:54.000 183 12659.88 156.53 54945.38 88888.00 2012-07-01 02:04:54.125 183 12659.85 156.53 54945.38 88888.00 2012-07-01 02:04:54.250 183 12659.80 156.47 54945.35 88888.00 2012-07-01 02:04:54.375 183 12659.83 156.50 54945.38 88888.00 2012-07-01 02:04:54.500 183 12659.77 156.50 54945.38 88888.00 2012-07-01 02:04:54.625 183 12659.75 156.50 54945.38 88888.00 2012-07-01 02:04:54.750 183 12659.73 156.50 54945.40 88888.00 2012-07-01 02:04:54.875 183 12659.77 156.53 54945.38 88888.00 2012-07-01 02:04:55.000 183 12659.80 156.55 54945.38 88888.00 2012-07-01 02:04:55.125 183 12659.77 156.55 54945.38 88888.00 2012-07-01 02:04:55.250 183 12659.73 156.53 54945.43 88888.00 2012-07-01 02:04:55.375 183 12659.70 156.53 54945.45 88888.00 2012-07-01 02:04:55.500 183 12659.60 156.55 54945.45 88888.00 2012-07-01 02:04:55.625 183 12659.60 156.53 54945.43 88888.00 2012-07-01 02:04:55.750 183 12659.60 156.55 54945.47 88888.00 2012-07-01 02:04:55.875 183 12659.60 156.57 54945.47 88888.00 2012-07-01 02:04:56.000 183 12659.55 156.57 54945.47 88888.00 2012-07-01 02:04:56.125 183 12659.45 156.57 54945.47 88888.00 2012-07-01 02:04:56.250 183 12659.48 156.60 54945.53 88888.00 2012-07-01 02:04:56.375 183 12659.52 156.65 54945.53 88888.00 2012-07-01 02:04:56.500 183 12659.48 156.62 54945.53 88888.00 2012-07-01 02:04:56.625 183 12659.40 156.60 54945.50 88888.00 2012-07-01 02:04:56.750 183 12659.40 156.65 54945.53 88888.00 2012-07-01 02:04:56.875 183 12659.38 156.68 54945.55 88888.00 2012-07-01 02:04:57.000 183 12659.30 156.70 54945.55 88888.00 2012-07-01 02:04:57.125 183 12659.25 156.72 54945.55 88888.00 2012-07-01 02:04:57.250 183 12659.27 156.72 54945.55 88888.00 2012-07-01 02:04:57.375 183 12659.27 156.78 54945.60 88888.00 2012-07-01 02:04:57.500 183 12659.23 156.80 54945.60 88888.00 2012-07-01 02:04:57.625 183 12659.20 156.78 54945.57 88888.00 2012-07-01 02:04:57.750 183 12659.20 156.78 54945.55 88888.00 2012-07-01 02:04:57.875 183 12659.17 156.82 54945.55 88888.00 2012-07-01 02:04:58.000 183 12659.12 156.85 54945.57 88888.00 2012-07-01 02:04:58.125 183 12659.10 156.88 54945.62 88888.00 2012-07-01 02:04:58.250 183 12659.05 156.90 54945.60 88888.00 2012-07-01 02:04:58.375 183 12659.08 156.90 54945.60 88888.00 2012-07-01 02:04:58.500 183 12658.98 156.90 54945.57 88888.00 2012-07-01 02:04:58.625 183 12658.92 156.95 54945.60 88888.00 2012-07-01 02:04:58.750 183 12658.92 156.95 54945.62 88888.00 2012-07-01 02:04:58.875 183 12658.92 156.97 54945.65 88888.00 2012-07-01 02:04:59.000 183 12658.95 156.95 54945.65 88888.00 2012-07-01 02:04:59.125 183 12658.92 156.93 54945.62 88888.00 2012-07-01 02:04:59.250 183 12658.83 156.95 54945.62 88888.00 2012-07-01 02:04:59.375 183 12658.80 157.00 54945.62 88888.00 2012-07-01 02:04:59.500 183 12658.70 157.03 54945.65 88888.00 2012-07-01 02:04:59.625 183 12658.65 157.03 54945.65 88888.00 2012-07-01 02:04:59.750 183 12658.70 157.05 54945.65 88888.00 2012-07-01 02:04:59.875 183 12658.65 157.05 54945.70 88888.00 2012-07-01 02:05:00.000 183 12658.58 157.05 54945.72 88888.00 2012-07-01 02:05:00.125 183 12658.58 157.07 54945.70 88888.00 2012-07-01 02:05:00.250 183 12658.55 157.07 54945.72 88888.00 2012-07-01 02:05:00.375 183 12658.52 157.10 54945.72 88888.00 2012-07-01 02:05:00.500 183 12658.52 157.12 54945.72 88888.00 2012-07-01 02:05:00.625 183 12658.50 157.12 54945.72 88888.00 2012-07-01 02:05:00.750 183 12658.45 157.12 54945.72 88888.00 2012-07-01 02:05:00.875 183 12658.42 157.10 54945.72 88888.00 2012-07-01 02:05:01.000 183 12658.35 157.12 54945.75 88888.00 2012-07-01 02:05:01.125 183 12658.38 157.18 54945.78 88888.00 2012-07-01 02:05:01.250 183 12658.42 157.20 54945.78 88888.00 2012-07-01 02:05:01.375 183 12658.45 157.20 54945.80 88888.00 2012-07-01 02:05:01.500 183 12658.38 157.22 54945.82 88888.00 2012-07-01 02:05:01.625 183 12658.35 157.22 54945.82 88888.00 2012-07-01 02:05:01.750 183 12658.30 157.22 54945.78 88888.00 2012-07-01 02:05:01.875 183 12658.25 157.28 54945.82 88888.00 2012-07-01 02:05:02.000 183 12658.25 157.30 54945.85 88888.00 2012-07-01 02:05:02.125 183 12658.23 157.32 54945.88 88888.00 2012-07-01 02:05:02.250 183 12658.08 157.30 54945.88 88888.00 2012-07-01 02:05:02.375 183 12658.08 157.32 54945.85 88888.00 2012-07-01 02:05:02.500 183 12658.08 157.30 54945.85 88888.00 2012-07-01 02:05:02.625 183 12658.10 157.32 54945.88 88888.00 2012-07-01 02:05:02.750 183 12658.02 157.30 54945.82 88888.00 2012-07-01 02:05:02.875 183 12657.98 157.35 54945.85 88888.00 2012-07-01 02:05:03.000 183 12657.95 157.38 54945.88 88888.00 2012-07-01 02:05:03.125 183 12657.90 157.43 54945.90 88888.00 2012-07-01 02:05:03.250 183 12657.92 157.47 54945.90 88888.00 2012-07-01 02:05:03.375 183 12657.95 157.50 54945.90 88888.00 2012-07-01 02:05:03.500 183 12657.88 157.50 54945.90 88888.00 2012-07-01 02:05:03.625 183 12657.85 157.53 54945.95 88888.00 2012-07-01 02:05:03.750 183 12657.90 157.55 54945.97 88888.00 2012-07-01 02:05:03.875 183 12657.90 157.55 54945.95 88888.00 2012-07-01 02:05:04.000 183 12657.80 157.53 54945.93 88888.00 2012-07-01 02:05:04.125 183 12657.73 157.57 54945.95 88888.00 2012-07-01 02:05:04.250 183 12657.65 157.55 54945.97 88888.00 2012-07-01 02:05:04.375 183 12657.62 157.60 54946.03 88888.00 2012-07-01 02:05:04.500 183 12657.67 157.65 54946.07 88888.00 2012-07-01 02:05:04.625 183 12657.65 157.68 54946.03 88888.00 2012-07-01 02:05:04.750 183 12657.62 157.68 54946.03 88888.00 2012-07-01 02:05:04.875 183 12657.65 157.68 54946.00 88888.00 2012-07-01 02:05:05.000 183 12657.58 157.70 54946.00 88888.00 2012-07-01 02:05:05.125 183 12657.48 157.72 54946.03 88888.00 2012-07-01 02:05:05.250 183 12657.42 157.75 54946.03 88888.00 2012-07-01 02:05:05.375 183 12657.38 157.78 54946.05 88888.00 2012-07-01 02:05:05.500 183 12657.42 157.82 54946.07 88888.00 2012-07-01 02:05:05.625 183 12657.45 157.82 54946.05 88888.00 2012-07-01 02:05:05.750 183 12657.40 157.80 54946.03 88888.00 2012-07-01 02:05:05.875 183 12657.38 157.82 54946.03 88888.00 2012-07-01 02:05:06.000 183 12657.45 157.88 54946.05 88888.00 2012-07-01 02:05:06.125 183 12657.38 157.88 54946.07 88888.00 2012-07-01 02:05:06.250 183 12657.23 157.88 54946.07 88888.00 2012-07-01 02:05:06.375 183 12657.20 157.90 54946.07 88888.00 2012-07-01 02:05:06.500 183 12657.17 157.93 54946.10 88888.00 2012-07-01 02:05:06.625 183 12657.17 157.93 54946.07 88888.00 2012-07-01 02:05:06.750 183 12657.15 157.93 54946.07 88888.00 2012-07-01 02:05:06.875 183 12657.12 157.95 54946.07 88888.00 2012-07-01 02:05:07.000 183 12657.10 158.00 54946.10 88888.00 2012-07-01 02:05:07.125 183 12657.12 158.00 54946.10 88888.00 2012-07-01 02:05:07.250 183 12657.05 158.00 54946.12 88888.00 2012-07-01 02:05:07.375 183 12657.02 158.00 54946.15 88888.00 2012-07-01 02:05:07.500 183 12657.02 158.03 54946.15 88888.00 2012-07-01 02:05:07.625 183 12657.17 158.05 54946.12 88888.00 2012-07-01 02:05:07.750 183 12657.12 158.12 54946.12 88888.00 2012-07-01 02:05:07.875 183 12657.08 158.10 54946.12 88888.00 2012-07-01 02:05:08.000 183 12657.02 158.10 54946.12 88888.00 2012-07-01 02:05:08.125 183 12656.95 158.12 54946.20 88888.00 2012-07-01 02:05:08.250 183 12656.85 158.15 54946.22 88888.00 2012-07-01 02:05:08.375 183 12656.85 158.18 54946.20 88888.00 2012-07-01 02:05:08.500 183 12656.88 158.22 54946.22 88888.00 2012-07-01 02:05:08.625 183 12656.83 158.22 54946.20 88888.00 2012-07-01 02:05:08.750 183 12656.83 158.22 54946.20 88888.00 2012-07-01 02:05:08.875 183 12656.77 158.25 54946.20 88888.00 2012-07-01 02:05:09.000 183 12656.80 158.25 54946.20 88888.00 2012-07-01 02:05:09.125 183 12656.80 158.25 54946.20 88888.00 2012-07-01 02:05:09.250 183 12656.80 158.30 54946.25 88888.00 2012-07-01 02:05:09.375 183 12656.80 158.35 54946.25 88888.00 2012-07-01 02:05:09.500 183 12656.75 158.30 54946.25 88888.00 2012-07-01 02:05:09.625 183 12656.73 158.32 54946.25 88888.00 2012-07-01 02:05:09.750 183 12656.70 158.32 54946.22 88888.00 2012-07-01 02:05:09.875 183 12656.73 158.32 54946.20 88888.00 2012-07-01 02:05:10.000 183 12656.77 158.38 54946.20 88888.00 2012-07-01 02:05:10.125 183 12656.73 158.43 54946.22 88888.00 2012-07-01 02:05:10.250 183 12656.65 158.38 54946.25 88888.00 2012-07-01 02:05:10.375 183 12656.67 158.38 54946.25 88888.00 2012-07-01 02:05:10.500 183 12656.62 158.43 54946.28 88888.00 2012-07-01 02:05:10.625 183 12656.55 158.45 54946.28 88888.00 2012-07-01 02:05:10.750 183 12656.58 158.45 54946.28 88888.00 2012-07-01 02:05:10.875 183 12656.60 158.45 54946.30 88888.00 2012-07-01 02:05:11.000 183 12656.55 158.45 54946.32 88888.00 2012-07-01 02:05:11.125 183 12656.52 158.45 54946.30 88888.00 2012-07-01 02:05:11.250 183 12656.52 158.47 54946.30 88888.00 2012-07-01 02:05:11.375 183 12656.52 158.53 54946.30 88888.00 2012-07-01 02:05:11.500 183 12656.48 158.53 54946.30 88888.00 2012-07-01 02:05:11.625 183 12656.45 158.50 54946.30 88888.00 2012-07-01 02:05:11.750 183 12656.40 158.50 54946.32 88888.00 2012-07-01 02:05:11.875 183 12656.38 158.55 54946.32 88888.00 2012-07-01 02:05:12.000 183 12656.42 158.57 54946.32 88888.00 2012-07-01 02:05:12.125 183 12656.40 158.57 54946.35 88888.00 2012-07-01 02:05:12.250 183 12656.38 158.57 54946.35 88888.00 2012-07-01 02:05:12.375 183 12656.40 158.65 54946.35 88888.00 2012-07-01 02:05:12.500 183 12656.35 158.70 54946.35 88888.00 2012-07-01 02:05:12.625 183 12656.30 158.68 54946.35 88888.00 2012-07-01 02:05:12.750 183 12656.30 158.68 54946.35 88888.00 2012-07-01 02:05:12.875 183 12656.30 158.68 54946.32 88888.00 2012-07-01 02:05:13.000 183 12656.27 158.72 54946.32 88888.00 2012-07-01 02:05:13.125 183 12656.23 158.70 54946.38 88888.00 2012-07-01 02:05:13.250 183 12656.20 158.68 54946.38 88888.00 2012-07-01 02:05:13.375 183 12656.20 158.68 54946.38 88888.00 2012-07-01 02:05:13.500 183 12656.20 158.70 54946.38 88888.00 2012-07-01 02:05:13.625 183 12656.20 158.70 54946.35 88888.00 2012-07-01 02:05:13.750 183 12656.17 158.72 54946.35 88888.00 2012-07-01 02:05:13.875 183 12656.17 158.75 54946.38 88888.00 2012-07-01 02:05:14.000 183 12656.17 158.75 54946.40 88888.00 2012-07-01 02:05:14.125 183 12656.17 158.75 54946.38 88888.00 2012-07-01 02:05:14.250 183 12656.15 158.72 54946.40 88888.00 2012-07-01 02:05:14.375 183 12656.10 158.72 54946.38 88888.00 2012-07-01 02:05:14.500 183 12656.10 158.72 54946.40 88888.00 2012-07-01 02:05:14.625 183 12656.10 158.70 54946.40 88888.00 2012-07-01 02:05:14.750 183 12656.08 158.72 54946.43 88888.00 2012-07-01 02:05:14.875 183 12656.05 158.75 54946.40 88888.00 2012-07-01 02:05:15.000 183 12656.05 158.75 54946.43 88888.00 2012-07-01 02:05:15.125 183 12656.08 158.75 54946.43 88888.00 2012-07-01 02:05:15.250 183 12656.02 158.70 54946.43 88888.00 2012-07-01 02:05:15.375 183 12656.05 158.70 54946.43 88888.00 2012-07-01 02:05:15.500 183 12656.02 158.72 54946.43 88888.00 2012-07-01 02:05:15.625 183 12656.00 158.75 54946.43 88888.00 2012-07-01 02:05:15.750 183 12656.00 158.70 54946.43 88888.00 2012-07-01 02:05:15.875 183 12655.98 158.70 54946.43 88888.00 2012-07-01 02:05:16.000 183 12655.95 158.72 54946.40 88888.00 2012-07-01 02:05:16.125 183 12655.90 158.72 54946.40 88888.00 2012-07-01 02:05:16.250 183 12655.80 158.72 54946.43 88888.00 2012-07-01 02:05:16.375 183 12655.75 158.72 54946.45 88888.00 2012-07-01 02:05:16.500 183 12655.75 158.72 54946.45 88888.00 2012-07-01 02:05:16.625 183 12655.75 158.68 54946.43 88888.00 2012-07-01 02:05:16.750 183 12655.80 158.65 54946.43 88888.00 2012-07-01 02:05:16.875 183 12655.77 158.65 54946.43 88888.00 2012-07-01 02:05:17.000 183 12655.67 158.65 54946.43 88888.00 2012-07-01 02:05:17.125 183 12655.65 158.65 54946.45 88888.00 2012-07-01 02:05:17.250 183 12655.55 158.60 54946.43 88888.00 2012-07-01 02:05:17.375 183 12655.52 158.60 54946.43 88888.00 2012-07-01 02:05:17.500 183 12655.58 158.62 54946.45 88888.00 2012-07-01 02:05:17.625 183 12655.58 158.70 54946.47 88888.00 2012-07-01 02:05:17.750 183 12655.52 158.68 54946.45 88888.00 2012-07-01 02:05:17.875 183 12655.50 158.60 54946.45 88888.00 2012-07-01 02:05:18.000 183 12655.45 158.60 54946.47 88888.00 2012-07-01 02:05:18.125 183 12655.55 158.57 54946.47 88888.00 2012-07-01 02:05:18.250 183 12655.55 158.57 54946.53 88888.00 2012-07-01 02:05:18.375 183 12655.52 158.60 54946.50 88888.00 2012-07-01 02:05:18.500 183 12655.48 158.57 54946.50 88888.00 2012-07-01 02:05:18.625 183 12655.48 158.50 54946.50 88888.00 2012-07-01 02:05:18.750 183 12655.52 158.53 54946.47 88888.00 2012-07-01 02:05:18.875 183 12655.52 158.53 54946.47 88888.00 2012-07-01 02:05:19.000 183 12655.50 158.50 54946.47 88888.00 2012-07-01 02:05:19.125 183 12655.48 158.45 54946.47 88888.00 2012-07-01 02:05:19.250 183 12655.50 158.47 54946.47 88888.00 2012-07-01 02:05:19.375 183 12655.60 158.47 54946.47 88888.00 2012-07-01 02:05:19.500 183 12655.60 158.47 54946.50 88888.00 2012-07-01 02:05:19.625 183 12655.58 158.45 54946.50 88888.00 2012-07-01 02:05:19.750 183 12655.55 158.43 54946.53 88888.00 2012-07-01 02:05:19.875 183 12655.55 158.40 54946.50 88888.00 2012-07-01 02:05:20.000 183 12655.58 158.38 54946.45 88888.00 2012-07-01 02:05:20.125 183 12655.60 158.35 54946.50 88888.00 2012-07-01 02:05:20.250 183 12655.55 158.35 54946.53 88888.00 2012-07-01 02:05:20.375 183 12655.55 158.32 54946.50 88888.00 2012-07-01 02:05:20.500 183 12655.58 158.30 54946.50 88888.00 2012-07-01 02:05:20.625 183 12655.65 158.25 54946.53 88888.00 2012-07-01 02:05:20.750 183 12655.67 158.28 54946.53 88888.00 2012-07-01 02:05:20.875 183 12655.65 158.25 54946.50 88888.00 2012-07-01 02:05:21.000 183 12655.65 158.22 54946.47 88888.00 2012-07-01 02:05:21.125 183 12655.65 158.22 54946.50 88888.00 2012-07-01 02:05:21.250 183 12655.58 158.20 54946.50 88888.00 2012-07-01 02:05:21.375 183 12655.55 158.20 54946.45 88888.00 2012-07-01 02:05:21.500 183 12655.58 158.12 54946.45 88888.00 2012-07-01 02:05:21.625 183 12655.60 158.10 54946.47 88888.00 2012-07-01 02:05:21.750 183 12655.67 158.07 54946.47 88888.00 2012-07-01 02:05:21.875 183 12655.67 158.07 54946.47 88888.00 2012-07-01 02:05:22.000 183 12655.62 158.10 54946.47 88888.00 2012-07-01 02:05:22.125 183 12655.67 158.10 54946.50 88888.00 2012-07-01 02:05:22.250 183 12655.73 158.05 54946.50 88888.00 2012-07-01 02:05:22.375 183 12655.83 158.05 54946.45 88888.00 2012-07-01 02:05:22.500 183 12655.77 158.00 54946.45 88888.00 2012-07-01 02:05:22.625 183 12655.70 158.03 54946.47 88888.00 2012-07-01 02:05:22.750 183 12655.70 158.00 54946.47 88888.00 2012-07-01 02:05:22.875 183 12655.77 158.00 54946.47 88888.00 2012-07-01 02:05:23.000 183 12655.85 157.97 54946.45 88888.00 2012-07-01 02:05:23.125 183 12655.85 157.95 54946.45 88888.00 2012-07-01 02:05:23.250 183 12655.88 157.95 54946.45 88888.00 2012-07-01 02:05:23.375 183 12655.88 157.93 54946.50 88888.00 2012-07-01 02:05:23.500 183 12655.88 157.93 54946.45 88888.00 2012-07-01 02:05:23.625 183 12655.88 157.90 54946.45 88888.00 2012-07-01 02:05:23.750 183 12655.90 157.85 54946.45 88888.00 2012-07-01 02:05:23.875 183 12655.95 157.85 54946.45 88888.00 2012-07-01 02:05:24.000 183 12655.92 157.82 54946.47 88888.00 2012-07-01 02:05:24.125 183 12655.88 157.82 54946.47 88888.00 2012-07-01 02:05:24.250 183 12655.95 157.78 54946.47 88888.00 2012-07-01 02:05:24.375 183 12655.98 157.78 54946.43 88888.00 2012-07-01 02:05:24.500 183 12655.95 157.78 54946.40 88888.00 2012-07-01 02:05:24.625 183 12655.95 157.75 54946.43 88888.00 2012-07-01 02:05:24.750 183 12656.00 157.75 54946.45 88888.00 2012-07-01 02:05:24.875 183 12656.05 157.75 54946.45 88888.00 2012-07-01 02:05:25.000 183 12656.10 157.70 54946.45 88888.00 2012-07-01 02:05:25.125 183 12656.15 157.68 54946.43 88888.00 2012-07-01 02:05:25.250 183 12656.10 157.68 54946.43 88888.00 2012-07-01 02:05:25.375 183 12656.10 157.70 54946.43 88888.00 2012-07-01 02:05:25.500 183 12656.10 157.68 54946.43 88888.00 2012-07-01 02:05:25.625 183 12656.20 157.65 54946.40 88888.00 2012-07-01 02:05:25.750 183 12656.30 157.68 54946.40 88888.00 2012-07-01 02:05:25.875 183 12656.30 157.70 54946.43 88888.00 2012-07-01 02:05:26.000 183 12656.27 157.65 54946.40 88888.00 2012-07-01 02:05:26.125 183 12656.25 157.60 54946.38 88888.00 2012-07-01 02:05:26.250 183 12656.25 157.60 54946.38 88888.00 2012-07-01 02:05:26.375 183 12656.27 157.62 54946.40 88888.00 2012-07-01 02:05:26.500 183 12656.30 157.65 54946.43 88888.00 2012-07-01 02:05:26.625 183 12656.38 157.65 54946.40 88888.00 2012-07-01 02:05:26.750 183 12656.35 157.65 54946.38 88888.00 2012-07-01 02:05:26.875 183 12656.33 157.65 54946.38 88888.00 2012-07-01 02:05:27.000 183 12656.38 157.60 54946.35 88888.00 2012-07-01 02:05:27.125 183 12656.38 157.57 54946.35 88888.00 2012-07-01 02:05:27.250 183 12656.35 157.57 54946.38 88888.00 2012-07-01 02:05:27.375 183 12656.45 157.62 54946.38 88888.00 2012-07-01 02:05:27.500 183 12656.55 157.62 54946.38 88888.00 2012-07-01 02:05:27.625 183 12656.58 157.62 54946.38 88888.00 2012-07-01 02:05:27.750 183 12656.52 157.62 54946.40 88888.00 2012-07-01 02:05:27.875 183 12656.50 157.62 54946.40 88888.00 2012-07-01 02:05:28.000 183 12656.50 157.60 54946.38 88888.00 2012-07-01 02:05:28.125 183 12656.55 157.60 54946.38 88888.00 2012-07-01 02:05:28.250 183 12656.58 157.57 54946.38 88888.00 2012-07-01 02:05:28.375 183 12656.62 157.57 54946.38 88888.00 2012-07-01 02:05:28.500 183 12656.62 157.57 54946.35 88888.00 2012-07-01 02:05:28.625 183 12656.65 157.55 54946.32 88888.00 2012-07-01 02:05:28.750 183 12656.70 157.60 54946.35 88888.00 2012-07-01 02:05:28.875 183 12656.70 157.62 54946.38 88888.00 2012-07-01 02:05:29.000 183 12656.67 157.60 54946.35 88888.00 2012-07-01 02:05:29.125 183 12656.70 157.57 54946.35 88888.00 2012-07-01 02:05:29.250 183 12656.70 157.57 54946.38 88888.00 2012-07-01 02:05:29.375 183 12656.75 157.57 54946.38 88888.00 2012-07-01 02:05:29.500 183 12656.75 157.55 54946.35 88888.00 2012-07-01 02:05:29.625 183 12656.83 157.55 54946.32 88888.00 2012-07-01 02:05:29.750 183 12656.90 157.55 54946.32 88888.00 2012-07-01 02:05:29.875 183 12656.88 157.55 54946.38 88888.00 2012-07-01 02:05:30.000 183 12656.85 157.50 54946.35 88888.00 2012-07-01 02:05:30.125 183 12656.88 157.53 54946.35 88888.00 2012-07-01 02:05:30.250 183 12656.90 157.53 54946.35 88888.00 2012-07-01 02:05:30.375 183 12656.95 157.55 54946.32 88888.00 2012-07-01 02:05:30.500 183 12656.95 157.53 54946.32 88888.00 2012-07-01 02:05:30.625 183 12656.95 157.50 54946.32 88888.00 2012-07-01 02:05:30.750 183 12656.98 157.50 54946.32 88888.00 2012-07-01 02:05:30.875 183 12657.00 157.53 54946.32 88888.00 2012-07-01 02:05:31.000 183 12656.98 157.50 54946.32 88888.00 2012-07-01 02:05:31.125 183 12656.92 157.50 54946.35 88888.00 2012-07-01 02:05:31.250 183 12656.92 157.50 54946.35 88888.00 2012-07-01 02:05:31.375 183 12656.95 157.47 54946.32 88888.00 2012-07-01 02:05:31.500 183 12657.02 157.47 54946.32 88888.00 2012-07-01 02:05:31.625 183 12657.12 157.53 54946.32 88888.00 2012-07-01 02:05:31.750 183 12657.17 157.50 54946.32 88888.00 2012-07-01 02:05:31.875 183 12657.15 157.50 54946.30 88888.00 2012-07-01 02:05:32.000 183 12657.23 157.50 54946.35 88888.00 2012-07-01 02:05:32.125 183 12657.25 157.53 54946.35 88888.00 2012-07-01 02:05:32.250 183 12657.23 157.53 54946.35 88888.00 2012-07-01 02:05:32.375 183 12657.25 157.53 54946.30 88888.00 2012-07-01 02:05:32.500 183 12657.23 157.53 54946.30 88888.00 2012-07-01 02:05:32.625 183 12657.27 157.53 54946.35 88888.00 2012-07-01 02:05:32.750 183 12657.35 157.53 54946.35 88888.00 2012-07-01 02:05:32.875 183 12657.38 157.55 54946.35 88888.00 2012-07-01 02:05:33.000 183 12657.38 157.55 54946.35 88888.00 2012-07-01 02:05:33.125 183 12657.35 157.55 54946.35 88888.00 2012-07-01 02:05:33.250 183 12657.27 157.50 54946.35 88888.00 2012-07-01 02:05:33.375 183 12657.33 157.53 54946.38 88888.00 2012-07-01 02:05:33.500 183 12657.35 157.57 54946.38 88888.00 2012-07-01 02:05:33.625 183 12657.35 157.57 54946.35 88888.00 2012-07-01 02:05:33.750 183 12657.35 157.57 54946.35 88888.00 2012-07-01 02:05:33.875 183 12657.38 157.57 54946.32 88888.00 2012-07-01 02:05:34.000 183 12657.33 157.57 54946.30 88888.00 2012-07-01 02:05:34.125 183 12657.38 157.60 54946.30 88888.00 2012-07-01 02:05:34.250 183 12657.45 157.62 54946.32 88888.00 2012-07-01 02:05:34.375 183 12657.48 157.62 54946.32 88888.00 2012-07-01 02:05:34.500 183 12657.40 157.65 54946.32 88888.00 2012-07-01 02:05:34.625 183 12657.48 157.65 54946.35 88888.00 2012-07-01 02:05:34.750 183 12657.58 157.68 54946.32 88888.00 2012-07-01 02:05:34.875 183 12657.60 157.70 54946.32 88888.00 2012-07-01 02:05:35.000 183 12657.55 157.70 54946.35 88888.00 2012-07-01 02:05:35.125 183 12657.52 157.72 54946.35 88888.00 2012-07-01 02:05:35.250 183 12657.52 157.72 54946.35 88888.00 2012-07-01 02:05:35.375 183 12657.52 157.75 54946.35 88888.00 2012-07-01 02:05:35.500 183 12657.58 157.80 54946.35 88888.00 2012-07-01 02:05:35.625 183 12657.62 157.80 54946.38 88888.00 2012-07-01 02:05:35.750 183 12657.65 157.82 54946.38 88888.00 2012-07-01 02:05:35.875 183 12657.70 157.85 54946.35 88888.00 2012-07-01 02:05:36.000 183 12657.70 157.88 54946.32 88888.00 2012-07-01 02:05:36.125 183 12657.67 157.93 54946.38 88888.00 2012-07-01 02:05:36.250 183 12657.70 157.93 54946.35 88888.00 2012-07-01 02:05:36.375 183 12657.75 157.95 54946.32 88888.00 2012-07-01 02:05:36.500 183 12657.73 157.97 54946.32 88888.00 2012-07-01 02:05:36.625 183 12657.75 158.00 54946.35 88888.00 2012-07-01 02:05:36.750 183 12657.75 157.97 54946.32 88888.00 2012-07-01 02:05:36.875 183 12657.73 157.97 54946.32 88888.00 2012-07-01 02:05:37.000 183 12657.75 158.03 54946.35 88888.00 2012-07-01 02:05:37.125 183 12657.83 158.07 54946.35 88888.00 2012-07-01 02:05:37.250 183 12657.80 158.12 54946.38 88888.00 2012-07-01 02:05:37.375 183 12657.88 158.15 54946.38 88888.00 2012-07-01 02:05:37.500 183 12657.83 158.12 54946.38 88888.00 2012-07-01 02:05:37.625 183 12657.80 158.15 54946.35 88888.00 2012-07-01 02:05:37.750 183 12657.85 158.20 54946.38 88888.00 2012-07-01 02:05:37.875 183 12657.85 158.18 54946.35 88888.00 2012-07-01 02:05:38.000 183 12657.85 158.20 54946.38 88888.00 2012-07-01 02:05:38.125 183 12657.80 158.20 54946.40 88888.00 2012-07-01 02:05:38.250 183 12657.77 158.20 54946.40 88888.00 2012-07-01 02:05:38.375 183 12657.80 158.22 54946.38 88888.00 2012-07-01 02:05:38.500 183 12657.83 158.28 54946.38 88888.00 2012-07-01 02:05:38.625 183 12657.83 158.32 54946.38 88888.00 2012-07-01 02:05:38.750 183 12657.75 158.35 54946.40 88888.00 2012-07-01 02:05:38.875 183 12657.73 158.40 54946.40 88888.00 2012-07-01 02:05:39.000 183 12657.85 158.43 54946.40 88888.00 2012-07-01 02:05:39.125 183 12657.92 158.40 54946.38 88888.00 2012-07-01 02:05:39.250 183 12657.88 158.43 54946.40 88888.00 2012-07-01 02:05:39.375 183 12657.85 158.45 54946.40 88888.00 2012-07-01 02:05:39.500 183 12657.83 158.47 54946.43 88888.00 2012-07-01 02:05:39.625 183 12657.85 158.47 54946.43 88888.00 2012-07-01 02:05:39.750 183 12657.88 158.50 54946.40 88888.00 2012-07-01 02:05:39.875 183 12657.83 158.53 54946.43 88888.00 2012-07-01 02:05:40.000 183 12657.80 158.55 54946.43 88888.00 2012-07-01 02:05:40.125 183 12657.80 158.57 54946.43 88888.00 2012-07-01 02:05:40.250 183 12657.85 158.62 54946.47 88888.00 2012-07-01 02:05:40.375 183 12657.92 158.65 54946.47 88888.00 2012-07-01 02:05:40.500 183 12657.88 158.68 54946.45 88888.00 2012-07-01 02:05:40.625 183 12657.85 158.72 54946.43 88888.00 2012-07-01 02:05:40.750 183 12657.80 158.75 54946.45 88888.00 2012-07-01 02:05:40.875 183 12657.83 158.72 54946.47 88888.00 2012-07-01 02:05:41.000 183 12657.88 158.78 54946.50 88888.00 2012-07-01 02:05:41.125 183 12657.88 158.78 54946.47 88888.00 2012-07-01 02:05:41.250 183 12657.85 158.78 54946.45 88888.00 2012-07-01 02:05:41.375 183 12657.85 158.85 54946.47 88888.00 2012-07-01 02:05:41.500 183 12657.75 158.88 54946.50 88888.00 2012-07-01 02:05:41.625 183 12657.75 158.90 54946.50 88888.00 2012-07-01 02:05:41.750 183 12657.83 158.93 54946.53 88888.00 2012-07-01 02:05:41.875 183 12657.83 158.97 54946.53 88888.00 2012-07-01 02:05:42.000 183 12657.80 158.97 54946.50 88888.00 2012-07-01 02:05:42.125 183 12657.77 158.97 54946.53 88888.00 2012-07-01 02:05:42.250 183 12657.80 159.03 54946.55 88888.00 2012-07-01 02:05:42.375 183 12657.85 159.05 54946.50 88888.00 2012-07-01 02:05:42.500 183 12657.88 159.03 54946.53 88888.00 2012-07-01 02:05:42.625 183 12657.80 159.05 54946.53 88888.00 2012-07-01 02:05:42.750 183 12657.80 159.10 54946.53 88888.00 2012-07-01 02:05:42.875 183 12657.85 159.15 54946.53 88888.00 2012-07-01 02:05:43.000 183 12657.88 159.12 54946.50 88888.00 2012-07-01 02:05:43.125 183 12657.90 159.12 54946.50 88888.00 2012-07-01 02:05:43.250 183 12657.88 159.18 54946.50 88888.00 2012-07-01 02:05:43.375 183 12657.88 159.20 54946.50 88888.00 2012-07-01 02:05:43.500 183 12657.85 159.22 54946.53 88888.00 2012-07-01 02:05:43.625 183 12657.83 159.25 54946.53 88888.00 2012-07-01 02:05:43.750 183 12657.80 159.25 54946.55 88888.00 2012-07-01 02:05:43.875 183 12657.75 159.28 54946.55 88888.00 2012-07-01 02:05:44.000 183 12657.80 159.35 54946.55 88888.00 2012-07-01 02:05:44.125 183 12657.77 159.30 54946.53 88888.00 2012-07-01 02:05:44.250 183 12657.75 159.28 54946.53 88888.00 2012-07-01 02:05:44.375 183 12657.80 159.28 54946.53 88888.00 2012-07-01 02:05:44.500 183 12657.83 159.32 54946.53 88888.00 2012-07-01 02:05:44.625 183 12657.80 159.38 54946.53 88888.00 2012-07-01 02:05:44.750 183 12657.80 159.40 54946.53 88888.00 2012-07-01 02:05:44.875 183 12657.80 159.40 54946.57 88888.00 2012-07-01 02:05:45.000 183 12657.75 159.43 54946.57 88888.00 2012-07-01 02:05:45.125 183 12657.65 159.40 54946.55 88888.00 2012-07-01 02:05:45.250 183 12657.58 159.40 54946.57 88888.00 2012-07-01 02:05:45.375 183 12657.65 159.43 54946.55 88888.00 2012-07-01 02:05:45.500 183 12657.60 159.43 54946.55 88888.00 2012-07-01 02:05:45.625 183 12657.65 159.47 54946.53 88888.00 2012-07-01 02:05:45.750 183 12657.67 159.45 54946.57 88888.00 2012-07-01 02:05:45.875 183 12657.70 159.50 54946.60 88888.00 2012-07-01 02:05:46.000 183 12657.75 159.53 54946.60 88888.00 2012-07-01 02:05:46.125 183 12657.73 159.50 54946.57 88888.00 2012-07-01 02:05:46.250 183 12657.70 159.53 54946.60 88888.00 2012-07-01 02:05:46.375 183 12657.73 159.53 54946.60 88888.00 2012-07-01 02:05:46.500 183 12657.65 159.55 54946.57 88888.00 2012-07-01 02:05:46.625 183 12657.62 159.55 54946.57 88888.00 2012-07-01 02:05:46.750 183 12657.60 159.60 54946.60 88888.00 2012-07-01 02:05:46.875 183 12657.60 159.57 54946.57 88888.00 2012-07-01 02:05:47.000 183 12657.55 159.53 54946.53 88888.00 2012-07-01 02:05:47.125 183 12657.60 159.60 54946.62 88888.00 2012-07-01 02:05:47.250 183 12657.60 159.62 54946.62 88888.00 2012-07-01 02:05:47.375 183 12657.65 159.65 54946.62 88888.00 2012-07-01 02:05:47.500 183 12657.65 159.68 54946.62 88888.00 2012-07-01 02:05:47.625 183 12657.60 159.70 54946.62 88888.00 2012-07-01 02:05:47.750 183 12657.58 159.72 54946.65 88888.00 2012-07-01 02:05:47.875 183 12657.58 159.68 54946.65 88888.00 2012-07-01 02:05:48.000 183 12657.60 159.72 54946.62 88888.00 2012-07-01 02:05:48.125 183 12657.55 159.72 54946.62 88888.00 2012-07-01 02:05:48.250 183 12657.52 159.72 54946.65 88888.00 2012-07-01 02:05:48.375 183 12657.55 159.75 54946.62 88888.00 2012-07-01 02:05:48.500 183 12657.52 159.80 54946.62 88888.00 2012-07-01 02:05:48.625 183 12657.55 159.78 54946.62 88888.00 2012-07-01 02:05:48.750 183 12657.60 159.80 54946.65 88888.00 2012-07-01 02:05:48.875 183 12657.58 159.82 54946.68 88888.00 2012-07-01 02:05:49.000 183 12657.55 159.82 54946.65 88888.00 2012-07-01 02:05:49.125 183 12657.60 159.88 54946.68 88888.00 2012-07-01 02:05:49.250 183 12657.62 159.88 54946.68 88888.00 2012-07-01 02:05:49.375 183 12657.60 159.90 54946.65 88888.00 2012-07-01 02:05:49.500 183 12657.60 159.90 54946.62 88888.00 2012-07-01 02:05:49.625 183 12657.62 159.90 54946.65 88888.00 2012-07-01 02:05:49.750 183 12657.62 159.95 54946.70 88888.00 2012-07-01 02:05:49.875 183 12657.55 159.95 54946.70 88888.00 2012-07-01 02:05:50.000 183 12657.55 159.93 54946.68 88888.00 2012-07-01 02:05:50.125 183 12657.52 159.93 54946.65 88888.00 2012-07-01 02:05:50.250 183 12657.52 159.95 54946.68 88888.00 2012-07-01 02:05:50.375 183 12657.58 159.93 54946.62 88888.00 2012-07-01 02:05:50.500 183 12657.52 159.93 54946.65 88888.00 2012-07-01 02:05:50.625 183 12657.58 159.95 54946.68 88888.00 2012-07-01 02:05:50.750 183 12657.62 159.95 54946.65 88888.00 2012-07-01 02:05:50.875 183 12657.60 159.97 54946.68 88888.00 2012-07-01 02:05:51.000 183 12657.60 160.00 54946.68 88888.00 2012-07-01 02:05:51.125 183 12657.60 159.97 54946.68 88888.00 2012-07-01 02:05:51.250 183 12657.62 159.93 54946.68 88888.00 2012-07-01 02:05:51.375 183 12657.62 159.95 54946.68 88888.00 2012-07-01 02:05:51.500 183 12657.60 159.95 54946.70 88888.00 2012-07-01 02:05:51.625 183 12657.65 159.97 54946.72 88888.00 2012-07-01 02:05:51.750 183 12657.62 160.00 54946.72 88888.00 2012-07-01 02:05:51.875 183 12657.55 160.00 54946.70 88888.00 2012-07-01 02:05:52.000 183 12657.55 159.95 54946.70 88888.00 2012-07-01 02:05:52.125 183 12657.58 159.95 54946.65 88888.00 2012-07-01 02:05:52.250 183 12657.58 159.97 54946.68 88888.00 2012-07-01 02:05:52.375 183 12657.60 159.97 54946.72 88888.00 2012-07-01 02:05:52.500 183 12657.55 160.03 54946.75 88888.00 2012-07-01 02:05:52.625 183 12657.55 160.03 54946.72 88888.00 2012-07-01 02:05:52.750 183 12657.60 160.05 54946.72 88888.00 2012-07-01 02:05:52.875 183 12657.58 160.00 54946.75 88888.00 2012-07-01 02:05:53.000 183 12657.58 159.93 54946.68 88888.00 2012-07-01 02:05:53.125 183 12657.58 159.95 54946.72 88888.00 2012-07-01 02:05:53.250 183 12657.48 159.97 54946.72 88888.00 2012-07-01 02:05:53.375 183 12657.52 159.97 54946.70 88888.00 2012-07-01 02:05:53.500 183 12657.52 159.97 54946.70 88888.00 2012-07-01 02:05:53.625 183 12657.48 160.00 54946.72 88888.00 2012-07-01 02:05:53.750 183 12657.50 159.97 54946.72 88888.00 2012-07-01 02:05:53.875 183 12657.55 160.00 54946.72 88888.00 2012-07-01 02:05:54.000 183 12657.58 160.00 54946.72 88888.00 2012-07-01 02:05:54.125 183 12657.58 160.00 54946.75 88888.00 2012-07-01 02:05:54.250 183 12657.52 159.97 54946.72 88888.00 2012-07-01 02:05:54.375 183 12657.52 159.97 54946.75 88888.00 2012-07-01 02:05:54.500 183 12657.52 159.97 54946.75 88888.00 2012-07-01 02:05:54.625 183 12657.50 159.95 54946.72 88888.00 2012-07-01 02:05:54.750 183 12657.48 159.93 54946.72 88888.00 2012-07-01 02:05:54.875 183 12657.50 159.95 54946.75 88888.00 2012-07-01 02:05:55.000 183 12657.58 159.97 54946.75 88888.00 2012-07-01 02:05:55.125 183 12657.55 159.93 54946.70 88888.00 2012-07-01 02:05:55.250 183 12657.50 159.85 54946.75 88888.00 2012-07-01 02:05:55.375 183 12657.50 159.88 54946.72 88888.00 2012-07-01 02:05:55.500 183 12657.45 159.88 54946.72 88888.00 2012-07-01 02:05:55.625 183 12657.48 159.88 54946.72 88888.00 2012-07-01 02:05:55.750 183 12657.48 159.90 54946.72 88888.00 2012-07-01 02:05:55.875 183 12657.40 159.82 54946.72 88888.00 2012-07-01 02:05:56.000 183 12657.42 159.78 54946.70 88888.00 2012-07-01 02:05:56.125 183 12657.48 159.82 54946.72 88888.00 2012-07-01 02:05:56.250 183 12657.50 159.80 54946.75 88888.00 2012-07-01 02:05:56.375 183 12657.55 159.80 54946.72 88888.00 2012-07-01 02:05:56.500 183 12657.52 159.80 54946.75 88888.00 2012-07-01 02:05:56.625 183 12657.48 159.75 54946.72 88888.00 2012-07-01 02:05:56.750 183 12657.40 159.70 54946.72 88888.00 2012-07-01 02:05:56.875 183 12657.45 159.65 54946.72 88888.00 2012-07-01 02:05:57.000 183 12657.42 159.65 54946.75 88888.00 2012-07-01 02:05:57.125 183 12657.40 159.70 54946.78 88888.00 2012-07-01 02:05:57.250 183 12657.33 159.68 54946.78 88888.00 2012-07-01 02:05:57.375 183 12657.35 159.62 54946.75 88888.00 2012-07-01 02:05:57.500 183 12657.40 159.60 54946.72 88888.00 2012-07-01 02:05:57.625 183 12657.40 159.60 54946.75 88888.00 2012-07-01 02:05:57.750 183 12657.40 159.60 54946.72 88888.00 2012-07-01 02:05:57.875 183 12657.40 159.53 54946.70 88888.00 2012-07-01 02:05:58.000 183 12657.40 159.50 54946.68 88888.00 2012-07-01 02:05:58.125 183 12657.45 159.50 54946.72 88888.00 2012-07-01 02:05:58.250 183 12657.38 159.50 54946.72 88888.00 2012-07-01 02:05:58.375 183 12657.42 159.50 54946.72 88888.00 2012-07-01 02:05:58.500 183 12657.38 159.43 54946.72 88888.00 2012-07-01 02:05:58.625 183 12657.33 159.40 54946.70 88888.00 2012-07-01 02:05:58.750 183 12657.30 159.40 54946.72 88888.00 2012-07-01 02:05:58.875 183 12657.30 159.32 54946.72 88888.00 2012-07-01 02:05:59.000 183 12657.27 159.32 54946.72 88888.00 2012-07-01 02:05:59.125 183 12657.30 159.32 54946.75 88888.00 2012-07-01 02:05:59.250 183 12657.23 159.30 54946.70 88888.00 2012-07-01 02:05:59.375 183 12657.25 159.30 54946.68 88888.00 2012-07-01 02:05:59.500 183 12657.30 159.28 54946.72 88888.00 2012-07-01 02:05:59.625 183 12657.33 159.25 54946.72 88888.00 2012-07-01 02:05:59.750 183 12657.33 159.25 54946.78 88888.00 2012-07-01 02:05:59.875 183 12657.35 159.25 54946.78 88888.00 2012-07-01 02:06:00.000 183 12657.30 159.18 54946.72 88888.00 2012-07-01 02:06:00.125 183 12657.23 159.15 54946.72 88888.00 2012-07-01 02:06:00.250 183 12657.25 159.15 54946.75 88888.00 2012-07-01 02:06:00.375 183 12657.30 159.15 54946.75 88888.00 2012-07-01 02:06:00.500 183 12657.23 159.15 54946.78 88888.00 2012-07-01 02:06:00.625 183 12657.20 159.15 54946.75 88888.00 2012-07-01 02:06:00.750 183 12657.33 159.12 54946.72 88888.00 2012-07-01 02:06:00.875 183 12657.33 159.07 54946.75 88888.00 2012-07-01 02:06:01.000 183 12657.25 159.03 54946.72 88888.00 2012-07-01 02:06:01.125 183 12657.23 158.97 54946.75 88888.00 2012-07-01 02:06:01.250 183 12657.25 159.00 54946.78 88888.00 2012-07-01 02:06:01.375 183 12657.33 159.00 54946.75 88888.00 2012-07-01 02:06:01.500 183 12657.33 158.97 54946.72 88888.00 2012-07-01 02:06:01.625 183 12657.27 158.93 54946.72 88888.00 2012-07-01 02:06:01.750 183 12657.30 158.90 54946.72 88888.00 2012-07-01 02:06:01.875 183 12657.27 158.88 54946.72 88888.00 2012-07-01 02:06:02.000 183 12657.27 158.85 54946.75 88888.00 2012-07-01 02:06:02.125 183 12657.23 158.82 54946.75 88888.00 2012-07-01 02:06:02.250 183 12657.27 158.82 54946.78 88888.00 2012-07-01 02:06:02.375 183 12657.35 158.82 54946.75 88888.00 2012-07-01 02:06:02.500 183 12657.38 158.80 54946.75 88888.00 2012-07-01 02:06:02.625 183 12657.23 158.78 54946.78 88888.00 2012-07-01 02:06:02.750 183 12657.25 158.75 54946.75 88888.00 2012-07-01 02:06:02.875 183 12657.30 158.72 54946.75 88888.00 2012-07-01 02:06:03.000 183 12657.27 158.70 54946.78 88888.00 2012-07-01 02:06:03.125 183 12657.23 158.65 54946.75 88888.00 2012-07-01 02:06:03.250 183 12657.17 158.62 54946.78 88888.00 2012-07-01 02:06:03.375 183 12657.15 158.60 54946.75 88888.00 2012-07-01 02:06:03.500 183 12657.10 158.57 54946.78 88888.00 2012-07-01 02:06:03.625 183 12657.15 158.53 54946.80 88888.00 2012-07-01 02:06:03.750 183 12657.17 158.50 54946.82 88888.00 2012-07-01 02:06:03.875 183 12657.17 158.47 54946.82 88888.00 2012-07-01 02:06:04.000 183 12657.17 158.47 54946.82 88888.00 2012-07-01 02:06:04.125 183 12657.23 158.47 54946.82 88888.00 2012-07-01 02:06:04.250 183 12657.20 158.40 54946.82 88888.00 2012-07-01 02:06:04.375 183 12657.20 158.38 54946.78 88888.00 2012-07-01 02:06:04.500 183 12657.17 158.35 54946.80 88888.00 2012-07-01 02:06:04.625 183 12657.17 158.35 54946.82 88888.00 2012-07-01 02:06:04.750 183 12657.10 158.38 54946.82 88888.00 2012-07-01 02:06:04.875 183 12657.10 158.32 54946.80 88888.00 2012-07-01 02:06:05.000 183 12657.05 158.28 54946.82 88888.00 2012-07-01 02:06:05.125 183 12657.00 158.28 54946.78 88888.00 2012-07-01 02:06:05.250 183 12657.05 158.22 54946.82 88888.00 2012-07-01 02:06:05.375 183 12657.08 158.20 54946.82 88888.00 2012-07-01 02:06:05.500 183 12657.08 158.20 54946.85 88888.00 2012-07-01 02:06:05.625 183 12657.02 158.20 54946.82 88888.00 2012-07-01 02:06:05.750 183 12656.98 158.18 54946.80 88888.00 2012-07-01 02:06:05.875 183 12657.00 158.15 54946.82 88888.00 2012-07-01 02:06:06.000 183 12657.00 158.15 54946.88 88888.00 2012-07-01 02:06:06.125 183 12657.08 158.15 54946.88 88888.00 2012-07-01 02:06:06.250 183 12657.05 158.12 54946.88 88888.00 2012-07-01 02:06:06.375 183 12657.05 158.10 54946.85 88888.00 2012-07-01 02:06:06.500 183 12657.08 158.07 54946.88 88888.00 2012-07-01 02:06:06.625 183 12657.05 158.03 54946.82 88888.00 2012-07-01 02:06:06.750 183 12657.02 157.95 54946.80 88888.00 2012-07-01 02:06:06.875 183 12657.00 158.00 54946.85 88888.00 2012-07-01 02:06:07.000 183 12656.95 157.97 54946.85 88888.00 2012-07-01 02:06:07.125 183 12656.92 157.97 54946.85 88888.00 2012-07-01 02:06:07.250 183 12656.90 157.95 54946.88 88888.00 2012-07-01 02:06:07.375 183 12656.90 157.95 54946.85 88888.00 2012-07-01 02:06:07.500 183 12656.83 157.90 54946.85 88888.00 2012-07-01 02:06:07.625 183 12656.88 157.90 54946.85 88888.00 2012-07-01 02:06:07.750 183 12656.95 157.95 54946.90 88888.00 2012-07-01 02:06:07.875 183 12656.95 157.93 54946.90 88888.00 2012-07-01 02:06:08.000 183 12656.88 157.90 54946.88 88888.00 2012-07-01 02:06:08.125 183 12656.88 157.88 54946.88 88888.00 2012-07-01 02:06:08.250 183 12656.83 157.90 54946.88 88888.00 2012-07-01 02:06:08.375 183 12656.80 157.85 54946.85 88888.00 2012-07-01 02:06:08.500 183 12656.80 157.85 54946.85 88888.00 2012-07-01 02:06:08.625 183 12656.90 157.88 54946.88 88888.00 2012-07-01 02:06:08.750 183 12656.98 157.88 54946.88 88888.00 2012-07-01 02:06:08.875 183 12656.95 157.88 54946.88 88888.00 2012-07-01 02:06:09.000 183 12656.92 157.88 54946.95 88888.00 2012-07-01 02:06:09.125 183 12656.90 157.88 54946.93 88888.00 2012-07-01 02:06:09.250 183 12656.90 157.85 54946.93 88888.00 2012-07-01 02:06:09.375 183 12656.92 157.88 54946.90 88888.00 2012-07-01 02:06:09.500 183 12656.88 157.85 54946.90 88888.00 2012-07-01 02:06:09.625 183 12656.80 157.82 54946.90 88888.00 2012-07-01 02:06:09.750 183 12656.83 157.80 54946.88 88888.00 2012-07-01 02:06:09.875 183 12656.83 157.80 54946.90 88888.00 2012-07-01 02:06:10.000 183 12656.83 157.80 54946.90 88888.00 2012-07-01 02:06:10.125 183 12656.88 157.85 54946.90 88888.00 2012-07-01 02:06:10.250 183 12656.85 157.82 54946.90 88888.00 2012-07-01 02:06:10.375 183 12656.83 157.80 54946.88 88888.00 2012-07-01 02:06:10.500 183 12656.85 157.85 54946.90 88888.00 2012-07-01 02:06:10.625 183 12656.90 157.82 54946.90 88888.00 2012-07-01 02:06:10.750 183 12656.92 157.88 54946.93 88888.00 2012-07-01 02:06:10.875 183 12656.88 157.82 54946.93 88888.00 2012-07-01 02:06:11.000 183 12656.83 157.82 54946.95 88888.00 2012-07-01 02:06:11.125 183 12656.80 157.82 54946.90 88888.00 2012-07-01 02:06:11.250 183 12656.80 157.85 54946.93 88888.00 2012-07-01 02:06:11.375 183 12656.90 157.85 54946.95 88888.00 2012-07-01 02:06:11.500 183 12656.88 157.85 54946.95 88888.00 2012-07-01 02:06:11.625 183 12656.83 157.85 54946.95 88888.00 2012-07-01 02:06:11.750 183 12656.83 157.85 54946.95 88888.00 2012-07-01 02:06:11.875 183 12656.85 157.85 54946.93 88888.00 2012-07-01 02:06:12.000 183 12656.88 157.85 54946.95 88888.00 2012-07-01 02:06:12.125 183 12656.85 157.82 54946.95 88888.00 2012-07-01 02:06:12.250 183 12656.83 157.85 54946.97 88888.00 2012-07-01 02:06:12.375 183 12656.85 157.82 54946.95 88888.00 2012-07-01 02:06:12.500 183 12656.80 157.82 54946.95 88888.00 2012-07-01 02:06:12.625 183 12656.75 157.90 54946.97 88888.00 2012-07-01 02:06:12.750 183 12656.70 157.88 54946.97 88888.00 2012-07-01 02:06:12.875 183 12656.65 157.82 54946.97 88888.00 2012-07-01 02:06:13.000 183 12656.67 157.85 54946.95 88888.00 2012-07-01 02:06:13.125 183 12656.75 157.90 54946.97 88888.00 2012-07-01 02:06:13.250 183 12656.75 157.88 54947.00 88888.00 2012-07-01 02:06:13.375 183 12656.80 157.93 54946.97 88888.00 2012-07-01 02:06:13.500 183 12656.75 157.95 54947.03 88888.00 2012-07-01 02:06:13.625 183 12656.77 157.97 54947.05 88888.00 2012-07-01 02:06:13.750 183 12656.73 157.95 54947.03 88888.00 2012-07-01 02:06:13.875 183 12656.65 157.97 54947.05 88888.00 2012-07-01 02:06:14.000 183 12656.70 157.97 54947.03 88888.00 2012-07-01 02:06:14.125 183 12656.73 158.00 54947.03 88888.00 2012-07-01 02:06:14.250 183 12656.67 158.05 54947.07 88888.00 2012-07-01 02:06:14.375 183 12656.65 158.05 54947.05 88888.00 2012-07-01 02:06:14.500 183 12656.58 158.07 54947.05 88888.00 2012-07-01 02:06:14.625 183 12656.55 158.07 54947.03 88888.00 2012-07-01 02:06:14.750 183 12656.52 158.07 54947.03 88888.00 2012-07-01 02:06:14.875 183 12656.48 158.12 54947.05 88888.00 2012-07-01 02:06:15.000 183 12656.48 158.15 54947.05 88888.00 2012-07-01 02:06:15.125 183 12656.48 158.12 54947.03 88888.00 2012-07-01 02:06:15.250 183 12656.48 158.12 54947.07 88888.00 2012-07-01 02:06:15.375 183 12656.48 158.22 54947.10 88888.00 2012-07-01 02:06:15.500 183 12656.45 158.20 54947.05 88888.00 2012-07-01 02:06:15.625 183 12656.48 158.18 54947.07 88888.00 2012-07-01 02:06:15.750 183 12656.48 158.22 54947.10 88888.00 2012-07-01 02:06:15.875 183 12656.50 158.22 54947.07 88888.00 2012-07-01 02:06:16.000 183 12656.52 158.25 54947.10 88888.00 2012-07-01 02:06:16.125 183 12656.52 158.30 54947.12 88888.00 2012-07-01 02:06:16.250 183 12656.45 158.32 54947.15 88888.00 2012-07-01 02:06:16.375 183 12656.42 158.35 54947.12 88888.00 2012-07-01 02:06:16.500 183 12656.35 158.35 54947.10 88888.00 2012-07-01 02:06:16.625 183 12656.30 158.40 54947.10 88888.00 2012-07-01 02:06:16.750 183 12656.35 158.43 54947.12 88888.00 2012-07-01 02:06:16.875 183 12656.35 158.43 54947.10 88888.00 2012-07-01 02:06:17.000 183 12656.30 158.45 54947.12 88888.00 2012-07-01 02:06:17.125 183 12656.25 158.47 54947.15 88888.00 2012-07-01 02:06:17.250 183 12656.23 158.53 54947.18 88888.00 2012-07-01 02:06:17.375 183 12656.35 158.57 54947.18 88888.00 2012-07-01 02:06:17.500 183 12656.33 158.60 54947.18 88888.00 2012-07-01 02:06:17.625 183 12656.25 158.60 54947.18 88888.00 2012-07-01 02:06:17.750 183 12656.20 158.62 54947.20 88888.00 2012-07-01 02:06:17.875 183 12656.15 158.68 54947.20 88888.00 2012-07-01 02:06:18.000 183 12656.20 158.72 54947.22 88888.00 2012-07-01 02:06:18.125 183 12656.20 158.75 54947.22 88888.00 2012-07-01 02:06:18.250 183 12656.12 158.75 54947.22 88888.00 2012-07-01 02:06:18.375 183 12656.12 158.75 54947.22 88888.00 2012-07-01 02:06:18.500 183 12656.15 158.80 54947.22 88888.00 2012-07-01 02:06:18.625 183 12656.15 158.85 54947.22 88888.00 2012-07-01 02:06:18.750 183 12656.15 158.88 54947.22 88888.00 2012-07-01 02:06:18.875 183 12656.12 158.90 54947.25 88888.00 2012-07-01 02:06:19.000 183 12656.10 158.90 54947.22 88888.00 2012-07-01 02:06:19.125 183 12656.15 158.95 54947.22 88888.00 2012-07-01 02:06:19.250 183 12656.12 159.03 54947.22 88888.00 2012-07-01 02:06:19.375 183 12656.10 159.07 54947.25 88888.00 2012-07-01 02:06:19.500 183 12656.05 159.10 54947.25 88888.00 2012-07-01 02:06:19.625 183 12656.05 159.10 54947.25 88888.00 2012-07-01 02:06:19.750 183 12656.02 159.15 54947.28 88888.00 2012-07-01 02:06:19.875 183 12656.05 159.18 54947.25 88888.00 2012-07-01 02:06:20.000 183 12656.00 159.18 54947.22 88888.00 2012-07-01 02:06:20.125 183 12656.02 159.20 54947.25 88888.00 2012-07-01 02:06:20.250 183 12656.00 159.25 54947.30 88888.00 2012-07-01 02:06:20.375 183 12656.00 159.32 54947.30 88888.00 2012-07-01 02:06:20.500 183 12655.92 159.38 54947.30 88888.00 2012-07-01 02:06:20.625 183 12655.85 159.38 54947.28 88888.00 2012-07-01 02:06:20.750 183 12655.88 159.40 54947.30 88888.00 2012-07-01 02:06:20.875 183 12655.98 159.45 54947.32 88888.00 2012-07-01 02:06:21.000 183 12655.92 159.45 54947.32 88888.00 2012-07-01 02:06:21.125 183 12655.88 159.50 54947.38 88888.00 2012-07-01 02:06:21.250 183 12655.85 159.53 54947.38 88888.00 2012-07-01 02:06:21.375 183 12655.80 159.60 54947.35 88888.00 2012-07-01 02:06:21.500 183 12655.77 159.60 54947.38 88888.00 2012-07-01 02:06:21.625 183 12655.83 159.68 54947.40 88888.00 2012-07-01 02:06:21.750 183 12655.85 159.72 54947.43 88888.00 2012-07-01 02:06:21.875 183 12655.83 159.72 54947.43 88888.00 2012-07-01 02:06:22.000 183 12655.77 159.78 54947.45 88888.00 2012-07-01 02:06:22.125 183 12655.75 159.82 54947.43 88888.00 2012-07-01 02:06:22.250 183 12655.70 159.90 54947.43 88888.00 2012-07-01 02:06:22.375 183 12655.75 159.97 54947.45 88888.00 2012-07-01 02:06:22.500 183 12655.80 160.00 54947.47 88888.00 2012-07-01 02:06:22.625 183 12655.85 160.03 54947.47 88888.00 2012-07-01 02:06:22.750 183 12655.85 160.05 54947.50 88888.00 2012-07-01 02:06:22.875 183 12655.77 160.10 54947.47 88888.00 2012-07-01 02:06:23.000 183 12655.75 160.12 54947.53 88888.00 2012-07-01 02:06:23.125 183 12655.80 160.22 54947.57 88888.00 2012-07-01 02:06:23.250 183 12655.75 160.25 54947.60 88888.00 2012-07-01 02:06:23.375 183 12655.75 160.28 54947.55 88888.00 2012-07-01 02:06:23.500 183 12655.70 160.30 54947.55 88888.00 2012-07-01 02:06:23.625 183 12655.67 160.32 54947.53 88888.00 2012-07-01 02:06:23.750 183 12655.65 160.35 54947.55 88888.00 2012-07-01 02:06:23.875 183 12655.62 160.43 54947.55 88888.00 2012-07-01 02:06:24.000 183 12655.58 160.45 54947.55 88888.00 2012-07-01 02:06:24.125 183 12655.58 160.45 54947.55 88888.00 2012-07-01 02:06:24.250 183 12655.58 160.47 54947.55 88888.00 2012-07-01 02:06:24.375 183 12655.55 160.53 54947.55 88888.00 2012-07-01 02:06:24.500 183 12655.52 160.60 54947.57 88888.00 2012-07-01 02:06:24.625 183 12655.48 160.68 54947.60 88888.00 2012-07-01 02:06:24.750 183 12655.52 160.75 54947.60 88888.00 2012-07-01 02:06:24.875 183 12655.52 160.75 54947.55 88888.00 2012-07-01 02:06:25.000 183 12655.50 160.78 54947.55 88888.00 2012-07-01 02:06:25.125 183 12655.48 160.85 54947.60 88888.00 2012-07-01 02:06:25.250 183 12655.40 160.88 54947.62 88888.00 2012-07-01 02:06:25.375 183 12655.48 160.93 54947.60 88888.00 2012-07-01 02:06:25.500 183 12655.48 160.95 54947.60 88888.00 2012-07-01 02:06:25.625 183 12655.45 161.03 54947.65 88888.00 2012-07-01 02:06:25.750 183 12655.42 161.05 54947.65 88888.00 2012-07-01 02:06:25.875 183 12655.35 161.10 54947.65 88888.00 2012-07-01 02:06:26.000 183 12655.35 161.05 54947.62 88888.00 2012-07-01 02:06:26.125 183 12655.38 161.07 54947.62 88888.00 2012-07-01 02:06:26.250 183 12655.38 161.15 54947.65 88888.00 2012-07-01 02:06:26.375 183 12655.35 161.20 54947.68 88888.00 2012-07-01 02:06:26.500 183 12655.30 161.25 54947.70 88888.00 2012-07-01 02:06:26.625 183 12655.27 161.28 54947.70 88888.00 2012-07-01 02:06:26.750 183 12655.30 161.30 54947.72 88888.00 2012-07-01 02:06:26.875 183 12655.35 161.32 54947.72 88888.00 2012-07-01 02:06:27.000 183 12655.33 161.32 54947.70 88888.00 2012-07-01 02:06:27.125 183 12655.35 161.40 54947.70 88888.00 2012-07-01 02:06:27.250 183 12655.38 161.45 54947.72 88888.00 2012-07-01 02:06:27.375 183 12655.38 161.53 54947.75 88888.00 2012-07-01 02:06:27.500 183 12655.38 161.53 54947.72 88888.00 2012-07-01 02:06:27.625 183 12655.40 161.55 54947.70 88888.00 2012-07-01 02:06:27.750 183 12655.42 161.57 54947.70 88888.00 2012-07-01 02:06:27.875 183 12655.40 161.62 54947.72 88888.00 2012-07-01 02:06:28.000 183 12655.35 161.65 54947.72 88888.00 2012-07-01 02:06:28.125 183 12655.33 161.68 54947.75 88888.00 2012-07-01 02:06:28.250 183 12655.30 161.70 54947.78 88888.00 2012-07-01 02:06:28.375 183 12655.33 161.78 54947.78 88888.00 2012-07-01 02:06:28.500 183 12655.30 161.78 54947.80 88888.00 2012-07-01 02:06:28.625 183 12655.35 161.78 54947.80 88888.00 2012-07-01 02:06:28.750 183 12655.38 161.82 54947.80 88888.00 2012-07-01 02:06:28.875 183 12655.38 161.85 54947.80 88888.00 2012-07-01 02:06:29.000 183 12655.40 161.88 54947.78 88888.00 2012-07-01 02:06:29.125 183 12655.45 161.95 54947.80 88888.00 2012-07-01 02:06:29.250 183 12655.40 161.95 54947.80 88888.00 2012-07-01 02:06:29.375 183 12655.35 161.97 54947.80 88888.00 2012-07-01 02:06:29.500 183 12655.30 162.00 54947.82 88888.00 2012-07-01 02:06:29.625 183 12655.33 162.05 54947.85 88888.00 2012-07-01 02:06:29.750 183 12655.35 162.10 54947.82 88888.00 2012-07-01 02:06:29.875 183 12655.30 162.15 54947.85 88888.00 2012-07-01 02:06:30.000 183 12655.27 162.18 54947.88 88888.00 2012-07-01 02:06:30.125 183 12655.25 162.20 54947.90 88888.00 2012-07-01 02:06:30.250 183 12655.23 162.18 54947.88 88888.00 2012-07-01 02:06:30.375 183 12655.38 162.22 54947.85 88888.00 2012-07-01 02:06:30.500 183 12655.40 162.28 54947.88 88888.00 2012-07-01 02:06:30.625 183 12655.38 162.28 54947.85 88888.00 2012-07-01 02:06:30.750 183 12655.40 162.30 54947.90 88888.00 2012-07-01 02:06:30.875 183 12655.35 162.32 54947.90 88888.00 2012-07-01 02:06:31.000 183 12655.33 162.35 54947.90 88888.00 2012-07-01 02:06:31.125 183 12655.27 162.35 54947.93 88888.00 2012-07-01 02:06:31.250 183 12655.30 162.38 54947.93 88888.00 2012-07-01 02:06:31.375 183 12655.35 162.40 54947.93 88888.00 2012-07-01 02:06:31.500 183 12655.40 162.43 54947.90 88888.00 2012-07-01 02:06:31.625 183 12655.38 162.45 54947.93 88888.00 2012-07-01 02:06:31.750 183 12655.40 162.47 54947.95 88888.00 2012-07-01 02:06:31.875 183 12655.40 162.50 54947.95 88888.00 2012-07-01 02:06:32.000 183 12655.42 162.50 54947.95 88888.00 2012-07-01 02:06:32.125 183 12655.42 162.53 54947.95 88888.00 2012-07-01 02:06:32.250 183 12655.40 162.55 54947.95 88888.00 2012-07-01 02:06:32.375 183 12655.40 162.60 54947.95 88888.00 2012-07-01 02:06:32.500 183 12655.40 162.57 54947.95 88888.00 2012-07-01 02:06:32.625 183 12655.38 162.57 54947.95 88888.00 2012-07-01 02:06:32.750 183 12655.38 162.60 54947.97 88888.00 2012-07-01 02:06:32.875 183 12655.38 162.62 54947.95 88888.00 2012-07-01 02:06:33.000 183 12655.35 162.62 54947.95 88888.00 2012-07-01 02:06:33.125 183 12655.33 162.65 54947.97 88888.00 2012-07-01 02:06:33.250 183 12655.35 162.68 54948.00 88888.00 2012-07-01 02:06:33.375 183 12655.40 162.72 54948.00 88888.00 2012-07-01 02:06:33.500 183 12655.35 162.72 54948.00 88888.00 2012-07-01 02:06:33.625 183 12655.35 162.70 54947.97 88888.00 2012-07-01 02:06:33.750 183 12655.40 162.68 54947.97 88888.00 2012-07-01 02:06:33.875 183 12655.42 162.70 54948.00 88888.00 2012-07-01 02:06:34.000 183 12655.48 162.72 54947.97 88888.00 2012-07-01 02:06:34.125 183 12655.50 162.70 54947.97 88888.00 2012-07-01 02:06:34.250 183 12655.48 162.72 54948.00 88888.00 2012-07-01 02:06:34.375 183 12655.48 162.72 54948.00 88888.00 2012-07-01 02:06:34.500 183 12655.50 162.78 54948.00 88888.00 2012-07-01 02:06:34.625 183 12655.52 162.78 54948.00 88888.00 2012-07-01 02:06:34.750 183 12655.52 162.82 54948.03 88888.00 2012-07-01 02:06:34.875 183 12655.42 162.80 54948.03 88888.00 2012-07-01 02:06:35.000 183 12655.40 162.78 54948.03 88888.00 2012-07-01 02:06:35.125 183 12655.42 162.78 54948.05 88888.00 2012-07-01 02:06:35.250 183 12655.48 162.78 54948.03 88888.00 2012-07-01 02:06:35.375 183 12655.58 162.75 54948.03 88888.00 2012-07-01 02:06:35.500 183 12655.58 162.75 54948.03 88888.00 2012-07-01 02:06:35.625 183 12655.58 162.80 54948.05 88888.00 2012-07-01 02:06:35.750 183 12655.65 162.85 54948.07 88888.00 2012-07-01 02:06:35.875 183 12655.60 162.85 54948.05 88888.00 2012-07-01 02:06:36.000 183 12655.58 162.80 54948.05 88888.00 2012-07-01 02:06:36.125 183 12655.60 162.80 54948.03 88888.00 2012-07-01 02:06:36.250 183 12655.60 162.80 54948.05 88888.00 2012-07-01 02:06:36.375 183 12655.60 162.82 54948.07 88888.00 2012-07-01 02:06:36.500 183 12655.55 162.85 54948.10 88888.00 2012-07-01 02:06:36.625 183 12655.55 162.85 54948.07 88888.00 2012-07-01 02:06:36.750 183 12655.55 162.82 54948.05 88888.00 2012-07-01 02:06:36.875 183 12655.55 162.80 54948.05 88888.00 2012-07-01 02:06:37.000 183 12655.58 162.78 54948.05 88888.00 2012-07-01 02:06:37.125 183 12655.65 162.80 54948.05 88888.00 2012-07-01 02:06:37.250 183 12655.67 162.80 54948.10 88888.00 2012-07-01 02:06:37.375 183 12655.70 162.82 54948.12 88888.00 2012-07-01 02:06:37.500 183 12655.73 162.82 54948.10 88888.00 2012-07-01 02:06:37.625 183 12655.77 162.82 54948.07 88888.00 2012-07-01 02:06:37.750 183 12655.77 162.85 54948.10 88888.00 2012-07-01 02:06:37.875 183 12655.80 162.88 54948.10 88888.00 2012-07-01 02:06:38.000 183 12655.80 162.88 54948.12 88888.00 2012-07-01 02:06:38.125 183 12655.80 162.85 54948.12 88888.00 2012-07-01 02:06:38.250 183 12655.73 162.82 54948.10 88888.00 2012-07-01 02:06:38.375 183 12655.80 162.80 54948.07 88888.00 2012-07-01 02:06:38.500 183 12655.85 162.82 54948.10 88888.00 2012-07-01 02:06:38.625 183 12655.88 162.75 54948.10 88888.00 2012-07-01 02:06:38.750 183 12655.83 162.72 54948.10 88888.00 2012-07-01 02:06:38.875 183 12655.77 162.75 54948.10 88888.00 2012-07-01 02:06:39.000 183 12655.83 162.80 54948.10 88888.00 2012-07-01 02:06:39.125 183 12655.92 162.80 54948.15 88888.00 2012-07-01 02:06:39.250 183 12655.95 162.70 54948.12 88888.00 2012-07-01 02:06:39.375 183 12655.95 162.68 54948.12 88888.00 2012-07-01 02:06:39.500 183 12655.92 162.70 54948.12 88888.00 2012-07-01 02:06:39.625 183 12655.98 162.65 54948.15 88888.00 2012-07-01 02:06:39.750 183 12655.98 162.60 54948.12 88888.00 2012-07-01 02:06:39.875 183 12656.02 162.62 54948.12 88888.00 2012-07-01 02:06:40.000 183 12656.05 162.65 54948.15 88888.00 2012-07-01 02:06:40.125 183 12656.08 162.62 54948.15 88888.00 2012-07-01 02:06:40.250 183 12656.08 162.57 54948.15 88888.00 2012-07-01 02:06:40.375 183 12656.10 162.55 54948.18 88888.00 2012-07-01 02:06:40.500 183 12656.12 162.57 54948.18 88888.00 2012-07-01 02:06:40.625 183 12656.12 162.55 54948.15 88888.00 2012-07-01 02:06:40.750 183 12656.12 162.50 54948.12 88888.00 2012-07-01 02:06:40.875 183 12656.12 162.47 54948.12 88888.00 2012-07-01 02:06:41.000 183 12656.20 162.45 54948.12 88888.00 2012-07-01 02:06:41.125 183 12656.25 162.45 54948.12 88888.00 2012-07-01 02:06:41.250 183 12656.23 162.40 54948.18 88888.00 2012-07-01 02:06:41.375 183 12656.25 162.40 54948.15 88888.00 2012-07-01 02:06:41.500 183 12656.33 162.40 54948.20 88888.00 2012-07-01 02:06:41.625 183 12656.38 162.38 54948.15 88888.00 2012-07-01 02:06:41.750 183 12656.42 162.35 54948.12 88888.00 2012-07-01 02:06:41.875 183 12656.40 162.35 54948.15 88888.00 2012-07-01 02:06:42.000 183 12656.30 162.30 54948.12 88888.00 2012-07-01 02:06:42.125 183 12656.33 162.22 54948.12 88888.00 2012-07-01 02:06:42.250 183 12656.42 162.20 54948.18 88888.00 2012-07-01 02:06:42.375 183 12656.50 162.22 54948.18 88888.00 2012-07-01 02:06:42.500 183 12656.50 162.22 54948.15 88888.00 2012-07-01 02:06:42.625 183 12656.48 162.18 54948.18 88888.00 2012-07-01 02:06:42.750 183 12656.42 162.18 54948.20 88888.00 2012-07-01 02:06:42.875 183 12656.45 162.10 54948.20 88888.00 2012-07-01 02:06:43.000 183 12656.48 162.00 54948.15 88888.00 2012-07-01 02:06:43.125 183 12656.52 161.97 54948.15 88888.00 2012-07-01 02:06:43.250 183 12656.55 161.97 54948.15 88888.00 2012-07-01 02:06:43.375 183 12656.67 162.03 54948.20 88888.00 2012-07-01 02:06:43.500 183 12656.65 161.97 54948.20 88888.00 2012-07-01 02:06:43.625 183 12656.60 161.90 54948.18 88888.00 2012-07-01 02:06:43.750 183 12656.60 161.88 54948.18 88888.00 2012-07-01 02:06:43.875 183 12656.65 161.88 54948.18 88888.00 2012-07-01 02:06:44.000 183 12656.70 161.82 54948.22 88888.00 2012-07-01 02:06:44.125 183 12656.70 161.78 54948.22 88888.00 2012-07-01 02:06:44.250 183 12656.70 161.78 54948.20 88888.00 2012-07-01 02:06:44.375 183 12656.77 161.78 54948.22 88888.00 2012-07-01 02:06:44.500 183 12656.77 161.72 54948.20 88888.00 2012-07-01 02:06:44.625 183 12656.73 161.68 54948.22 88888.00 2012-07-01 02:06:44.750 183 12656.67 161.65 54948.28 88888.00 2012-07-01 02:06:44.875 183 12656.70 161.65 54948.28 88888.00 2012-07-01 02:06:45.000 183 12656.75 161.57 54948.22 88888.00 2012-07-01 02:06:45.125 183 12656.80 161.55 54948.22 88888.00 2012-07-01 02:06:45.250 183 12656.85 161.50 54948.28 88888.00 2012-07-01 02:06:45.375 183 12656.88 161.50 54948.30 88888.00 2012-07-01 02:06:45.500 183 12656.92 161.45 54948.25 88888.00 2012-07-01 02:06:45.625 183 12656.95 161.40 54948.22 88888.00 2012-07-01 02:06:45.750 183 12656.95 161.38 54948.25 88888.00 2012-07-01 02:06:45.875 183 12657.02 161.35 54948.28 88888.00 2012-07-01 02:06:46.000 183 12657.08 161.35 54948.28 88888.00 2012-07-01 02:06:46.125 183 12657.00 161.28 54948.28 88888.00 2012-07-01 02:06:46.250 183 12656.98 161.22 54948.25 88888.00 2012-07-01 02:06:46.375 183 12657.05 161.22 54948.25 88888.00 2012-07-01 02:06:46.500 183 12657.05 161.20 54948.22 88888.00 2012-07-01 02:06:46.625 183 12657.02 161.18 54948.20 88888.00 2012-07-01 02:06:46.750 183 12657.05 161.18 54948.25 88888.00 2012-07-01 02:06:46.875 183 12657.15 161.18 54948.30 88888.00 2012-07-01 02:06:47.000 183 12657.17 161.15 54948.32 88888.00 2012-07-01 02:06:47.125 183 12657.17 161.10 54948.28 88888.00 2012-07-01 02:06:47.250 183 12657.23 161.03 54948.28 88888.00 2012-07-01 02:06:47.375 183 12657.30 161.00 54948.25 88888.00 2012-07-01 02:06:47.500 183 12657.30 160.97 54948.25 88888.00 2012-07-01 02:06:47.625 183 12657.30 160.97 54948.28 88888.00 2012-07-01 02:06:47.750 183 12657.35 160.95 54948.25 88888.00 2012-07-01 02:06:47.875 183 12657.48 160.90 54948.25 88888.00 2012-07-01 02:06:48.000 183 12657.50 160.85 54948.22 88888.00 2012-07-01 02:06:48.125 183 12657.42 160.80 54948.25 88888.00 2012-07-01 02:06:48.250 183 12657.42 160.78 54948.28 88888.00 2012-07-01 02:06:48.375 183 12657.55 160.80 54948.28 88888.00 2012-07-01 02:06:48.500 183 12657.60 160.78 54948.28 88888.00 2012-07-01 02:06:48.625 183 12657.60 160.72 54948.25 88888.00 2012-07-01 02:06:48.750 183 12657.62 160.70 54948.25 88888.00 2012-07-01 02:06:48.875 183 12657.62 160.68 54948.30 88888.00 2012-07-01 02:06:49.000 183 12657.58 160.65 54948.30 88888.00 2012-07-01 02:06:49.125 183 12657.58 160.62 54948.28 88888.00 2012-07-01 02:06:49.250 183 12657.58 160.60 54948.28 88888.00 2012-07-01 02:06:49.375 183 12657.60 160.62 54948.28 88888.00 2012-07-01 02:06:49.500 183 12657.62 160.57 54948.30 88888.00 2012-07-01 02:06:49.625 183 12657.60 160.55 54948.30 88888.00 2012-07-01 02:06:49.750 183 12657.67 160.47 54948.28 88888.00 2012-07-01 02:06:49.875 183 12657.75 160.47 54948.30 88888.00 2012-07-01 02:06:50.000 183 12657.77 160.47 54948.30 88888.00 2012-07-01 02:06:50.125 183 12657.75 160.45 54948.32 88888.00 2012-07-01 02:06:50.250 183 12657.75 160.38 54948.30 88888.00 2012-07-01 02:06:50.375 183 12657.77 160.32 54948.30 88888.00 2012-07-01 02:06:50.500 183 12657.80 160.35 54948.32 88888.00 2012-07-01 02:06:50.625 183 12657.77 160.35 54948.35 88888.00 2012-07-01 02:06:50.750 183 12657.77 160.30 54948.32 88888.00 2012-07-01 02:06:50.875 183 12657.80 160.28 54948.35 88888.00 2012-07-01 02:06:51.000 183 12657.83 160.25 54948.35 88888.00 2012-07-01 02:06:51.125 183 12657.85 160.22 54948.32 88888.00 2012-07-01 02:06:51.250 183 12657.85 160.20 54948.32 88888.00 2012-07-01 02:06:51.375 183 12657.95 160.18 54948.38 88888.00 2012-07-01 02:06:51.500 183 12657.98 160.12 54948.35 88888.00 2012-07-01 02:06:51.625 183 12658.00 160.12 54948.35 88888.00 2012-07-01 02:06:51.750 183 12658.02 160.12 54948.38 88888.00 2012-07-01 02:06:51.875 183 12658.05 160.10 54948.38 88888.00 2012-07-01 02:06:52.000 183 12658.00 160.03 54948.32 88888.00 2012-07-01 02:06:52.125 183 12658.00 160.03 54948.35 88888.00 2012-07-01 02:06:52.250 183 12657.92 160.00 54948.38 88888.00 2012-07-01 02:06:52.375 183 12657.98 160.03 54948.40 88888.00 2012-07-01 02:06:52.500 183 12658.02 160.00 54948.43 88888.00 2012-07-01 02:06:52.625 183 12658.02 159.95 54948.43 88888.00 2012-07-01 02:06:52.750 183 12658.05 159.95 54948.40 88888.00 2012-07-01 02:06:52.875 183 12658.02 159.93 54948.40 88888.00 2012-07-01 02:06:53.000 183 12658.08 159.90 54948.40 88888.00 2012-07-01 02:06:53.125 183 12658.02 159.85 54948.40 88888.00 2012-07-01 02:06:53.250 183 12657.92 159.85 54948.43 88888.00 2012-07-01 02:06:53.375 183 12658.02 159.88 54948.47 88888.00 2012-07-01 02:06:53.500 183 12658.02 159.85 54948.45 88888.00 2012-07-01 02:06:53.625 183 12657.95 159.85 54948.47 88888.00 2012-07-01 02:06:53.750 183 12657.95 159.82 54948.47 88888.00 2012-07-01 02:06:53.875 183 12657.98 159.78 54948.43 88888.00 2012-07-01 02:06:54.000 183 12658.00 159.75 54948.43 88888.00 2012-07-01 02:06:54.125 183 12657.98 159.72 54948.45 88888.00 2012-07-01 02:06:54.250 183 12658.00 159.75 54948.47 88888.00 2012-07-01 02:06:54.375 183 12658.05 159.78 54948.53 88888.00 2012-07-01 02:06:54.500 183 12658.00 159.78 54948.50 88888.00 2012-07-01 02:06:54.625 183 12657.95 159.75 54948.50 88888.00 2012-07-01 02:06:54.750 183 12657.95 159.75 54948.55 88888.00 2012-07-01 02:06:54.875 183 12657.98 159.68 54948.53 88888.00 2012-07-01 02:06:55.000 183 12657.95 159.65 54948.53 88888.00 2012-07-01 02:06:55.125 183 12657.92 159.62 54948.53 88888.00 2012-07-01 02:06:55.250 183 12657.95 159.60 54948.55 88888.00 2012-07-01 02:06:55.375 183 12657.98 159.60 54948.57 88888.00 2012-07-01 02:06:55.500 183 12657.95 159.60 54948.57 88888.00 2012-07-01 02:06:55.625 183 12657.98 159.60 54948.57 88888.00 2012-07-01 02:06:55.750 183 12657.98 159.60 54948.57 88888.00 2012-07-01 02:06:55.875 183 12657.95 159.57 54948.57 88888.00 2012-07-01 02:06:56.000 183 12657.90 159.55 54948.57 88888.00 2012-07-01 02:06:56.125 183 12657.90 159.50 54948.60 88888.00 2012-07-01 02:06:56.250 183 12657.88 159.50 54948.60 88888.00 2012-07-01 02:06:56.375 183 12657.85 159.50 54948.60 88888.00 2012-07-01 02:06:56.500 183 12657.83 159.50 54948.60 88888.00 2012-07-01 02:06:56.625 183 12657.88 159.53 54948.62 88888.00 2012-07-01 02:06:56.750 183 12657.83 159.50 54948.62 88888.00 2012-07-01 02:06:56.875 183 12657.77 159.45 54948.65 88888.00 2012-07-01 02:06:57.000 183 12657.77 159.43 54948.62 88888.00 2012-07-01 02:06:57.125 183 12657.73 159.43 54948.68 88888.00 2012-07-01 02:06:57.250 183 12657.67 159.40 54948.68 88888.00 2012-07-01 02:06:57.375 183 12657.67 159.38 54948.70 88888.00 2012-07-01 02:06:57.500 183 12657.75 159.40 54948.70 88888.00 2012-07-01 02:06:57.625 183 12657.75 159.40 54948.70 88888.00 2012-07-01 02:06:57.750 183 12657.73 159.40 54948.72 88888.00 2012-07-01 02:06:57.875 183 12657.75 159.35 54948.72 88888.00 2012-07-01 02:06:58.000 183 12657.73 159.32 54948.72 88888.00 2012-07-01 02:06:58.125 183 12657.75 159.35 54948.75 88888.00 2012-07-01 02:06:58.250 183 12657.67 159.32 54948.78 88888.00 2012-07-01 02:06:58.375 183 12657.60 159.30 54948.75 88888.00 2012-07-01 02:06:58.500 183 12657.58 159.32 54948.75 88888.00 2012-07-01 02:06:58.625 183 12657.60 159.32 54948.78 88888.00 2012-07-01 02:06:58.750 183 12657.60 159.30 54948.75 88888.00 2012-07-01 02:06:58.875 183 12657.58 159.30 54948.72 88888.00 2012-07-01 02:06:59.000 183 12657.60 159.30 54948.75 88888.00 2012-07-01 02:06:59.125 183 12657.55 159.30 54948.78 88888.00 2012-07-01 02:06:59.250 183 12657.45 159.25 54948.78 88888.00 2012-07-01 02:06:59.375 183 12657.48 159.25 54948.78 88888.00 2012-07-01 02:06:59.500 183 12657.50 159.25 54948.78 88888.00 2012-07-01 02:06:59.625 183 12657.48 159.25 54948.80 88888.00 2012-07-01 02:06:59.750 183 12657.42 159.28 54948.82 88888.00 2012-07-01 02:06:59.875 183 12657.40 159.28 54948.88 88888.00 2012-07-01 02:07:00.000 183 12657.33 159.30 54948.88 88888.00 2012-07-01 02:07:00.125 183 12657.27 159.30 54948.88 88888.00 2012-07-01 02:07:00.250 183 12657.30 159.32 54948.90 88888.00 2012-07-01 02:07:00.375 183 12657.27 159.32 54948.90 88888.00 2012-07-01 02:07:00.500 183 12657.30 159.32 54948.90 88888.00 2012-07-01 02:07:00.625 183 12657.27 159.30 54948.90 88888.00 2012-07-01 02:07:00.750 183 12657.25 159.38 54948.90 88888.00 2012-07-01 02:07:00.875 183 12657.17 159.35 54948.93 88888.00 2012-07-01 02:07:01.000 183 12657.12 159.32 54948.93 88888.00 2012-07-01 02:07:01.125 183 12657.12 159.30 54948.93 88888.00 2012-07-01 02:07:01.250 183 12657.15 159.28 54948.93 88888.00 2012-07-01 02:07:01.375 183 12657.15 159.30 54948.90 88888.00 2012-07-01 02:07:01.500 183 12657.10 159.30 54948.90 88888.00 2012-07-01 02:07:01.625 183 12657.05 159.28 54948.93 88888.00 2012-07-01 02:07:01.750 183 12657.02 159.30 54948.95 88888.00 2012-07-01 02:07:01.875 183 12657.00 159.32 54949.03 88888.00 2012-07-01 02:07:02.000 183 12656.98 159.32 54949.05 88888.00 2012-07-01 02:07:02.125 183 12656.92 159.32 54949.03 88888.00 2012-07-01 02:07:02.250 183 12656.92 159.32 54949.00 88888.00 2012-07-01 02:07:02.375 183 12656.95 159.35 54949.00 88888.00 2012-07-01 02:07:02.500 183 12656.90 159.38 54949.00 88888.00 2012-07-01 02:07:02.625 183 12656.88 159.40 54949.03 88888.00 2012-07-01 02:07:02.750 183 12656.90 159.40 54949.03 88888.00 2012-07-01 02:07:02.875 183 12656.85 159.40 54949.03 88888.00 2012-07-01 02:07:03.000 183 12656.80 159.40 54949.03 88888.00 2012-07-01 02:07:03.125 183 12656.73 159.40 54949.07 88888.00 2012-07-01 02:07:03.250 183 12656.70 159.43 54949.07 88888.00 2012-07-01 02:07:03.375 183 12656.67 159.43 54949.07 88888.00 2012-07-01 02:07:03.500 183 12656.67 159.40 54949.07 88888.00 2012-07-01 02:07:03.625 183 12656.70 159.43 54949.07 88888.00 2012-07-01 02:07:03.750 183 12656.62 159.45 54949.07 88888.00 2012-07-01 02:07:03.875 183 12656.58 159.47 54949.10 88888.00 2012-07-01 02:07:04.000 183 12656.52 159.45 54949.07 88888.00 2012-07-01 02:07:04.125 183 12656.50 159.45 54949.07 88888.00 2012-07-01 02:07:04.250 183 12656.52 159.47 54949.10 88888.00 2012-07-01 02:07:04.375 183 12656.52 159.47 54949.15 88888.00 2012-07-01 02:07:04.500 183 12656.48 159.47 54949.18 88888.00 2012-07-01 02:07:04.625 183 12656.48 159.50 54949.18 88888.00 2012-07-01 02:07:04.750 183 12656.40 159.53 54949.18 88888.00 2012-07-01 02:07:04.875 183 12656.42 159.55 54949.20 88888.00 2012-07-01 02:07:05.000 183 12656.42 159.55 54949.15 88888.00 2012-07-01 02:07:05.125 183 12656.33 159.55 54949.18 88888.00 2012-07-01 02:07:05.250 183 12656.30 159.57 54949.18 88888.00 2012-07-01 02:07:05.375 183 12656.30 159.60 54949.20 88888.00 2012-07-01 02:07:05.500 183 12656.33 159.55 54949.20 88888.00 2012-07-01 02:07:05.625 183 12656.27 159.57 54949.22 88888.00 2012-07-01 02:07:05.750 183 12656.27 159.60 54949.22 88888.00 2012-07-01 02:07:05.875 183 12656.38 159.65 54949.25 88888.00 2012-07-01 02:07:06.000 183 12656.38 159.65 54949.22 88888.00 2012-07-01 02:07:06.125 183 12656.30 159.65 54949.25 88888.00 2012-07-01 02:07:06.250 183 12656.27 159.62 54949.28 88888.00 2012-07-01 02:07:06.375 183 12656.25 159.68 54949.30 88888.00 2012-07-01 02:07:06.500 183 12656.20 159.72 54949.30 88888.00 2012-07-01 02:07:06.625 183 12656.10 159.75 54949.32 88888.00 2012-07-01 02:07:06.750 183 12656.05 159.75 54949.30 88888.00 2012-07-01 02:07:06.875 183 12656.05 159.78 54949.30 88888.00 2012-07-01 02:07:07.000 183 12656.05 159.80 54949.30 88888.00 2012-07-01 02:07:07.125 183 12655.98 159.82 54949.30 88888.00 2012-07-01 02:07:07.250 183 12655.92 159.78 54949.32 88888.00 2012-07-01 02:07:07.375 183 12655.92 159.80 54949.32 88888.00 2012-07-01 02:07:07.500 183 12655.92 159.85 54949.35 88888.00 2012-07-01 02:07:07.625 183 12655.88 159.85 54949.35 88888.00 2012-07-01 02:07:07.750 183 12655.92 159.90 54949.38 88888.00 2012-07-01 02:07:07.875 183 12655.83 159.93 54949.38 88888.00 2012-07-01 02:07:08.000 183 12655.73 159.95 54949.38 88888.00 2012-07-01 02:07:08.125 183 12655.67 159.95 54949.40 88888.00 2012-07-01 02:07:08.250 183 12655.65 159.95 54949.43 88888.00 2012-07-01 02:07:08.375 183 12655.65 159.97 54949.43 88888.00 2012-07-01 02:07:08.500 183 12655.67 160.00 54949.43 88888.00 2012-07-01 02:07:08.625 183 12655.67 160.00 54949.43 88888.00 2012-07-01 02:07:08.750 183 12655.55 160.03 54949.40 88888.00 2012-07-01 02:07:08.875 183 12655.52 160.05 54949.43 88888.00 2012-07-01 02:07:09.000 183 12655.52 160.10 54949.43 88888.00 2012-07-01 02:07:09.125 183 12655.48 160.15 54949.45 88888.00 2012-07-01 02:07:09.250 183 12655.42 160.10 54949.45 88888.00 2012-07-01 02:07:09.375 183 12655.45 160.12 54949.45 88888.00 2012-07-01 02:07:09.500 183 12655.50 160.18 54949.43 88888.00 2012-07-01 02:07:09.625 183 12655.48 160.12 54949.43 88888.00 2012-07-01 02:07:09.750 183 12655.45 160.18 54949.47 88888.00 2012-07-01 02:07:09.875 183 12655.42 160.22 54949.50 88888.00 2012-07-01 02:07:10.000 183 12655.38 160.20 54949.47 88888.00 2012-07-01 02:07:10.125 183 12655.25 160.20 54949.45 88888.00 2012-07-01 02:07:10.250 183 12655.17 160.20 54949.47 88888.00 2012-07-01 02:07:10.375 183 12655.15 160.22 54949.47 88888.00 2012-07-01 02:07:10.500 183 12655.15 160.25 54949.50 88888.00 2012-07-01 02:07:10.625 183 12655.08 160.28 54949.53 88888.00 2012-07-01 02:07:10.750 183 12655.08 160.30 54949.55 88888.00 2012-07-01 02:07:10.875 183 12655.05 160.28 54949.57 88888.00 2012-07-01 02:07:11.000 183 12655.00 160.28 54949.53 88888.00 2012-07-01 02:07:11.125 183 12655.02 160.30 54949.53 88888.00 2012-07-01 02:07:11.250 183 12654.95 160.32 54949.55 88888.00 2012-07-01 02:07:11.375 183 12654.90 160.35 54949.55 88888.00 2012-07-01 02:07:11.500 183 12654.85 160.35 54949.55 88888.00 2012-07-01 02:07:11.625 183 12654.85 160.40 54949.60 88888.00 2012-07-01 02:07:11.750 183 12654.80 160.38 54949.57 88888.00 2012-07-01 02:07:11.875 183 12654.67 160.38 54949.57 88888.00 2012-07-01 02:07:12.000 183 12654.65 160.43 54949.57 88888.00 2012-07-01 02:07:12.125 183 12654.65 160.47 54949.62 88888.00 2012-07-01 02:07:12.250 183 12654.60 160.47 54949.60 88888.00 2012-07-01 02:07:12.375 183 12654.55 160.50 54949.62 88888.00 2012-07-01 02:07:12.500 183 12654.58 160.50 54949.62 88888.00 2012-07-01 02:07:12.625 183 12654.58 160.55 54949.62 88888.00 2012-07-01 02:07:12.750 183 12654.60 160.53 54949.62 88888.00 2012-07-01 02:07:12.875 183 12654.60 160.55 54949.62 88888.00 2012-07-01 02:07:13.000 183 12654.50 160.60 54949.62 88888.00 2012-07-01 02:07:13.125 183 12654.42 160.60 54949.62 88888.00 2012-07-01 02:07:13.250 183 12654.35 160.57 54949.62 88888.00 2012-07-01 02:07:13.375 183 12654.38 160.62 54949.62 88888.00 2012-07-01 02:07:13.500 183 12654.40 160.65 54949.65 88888.00 2012-07-01 02:07:13.625 183 12654.30 160.65 54949.62 88888.00 2012-07-01 02:07:13.750 183 12654.25 160.65 54949.65 88888.00 2012-07-01 02:07:13.875 183 12654.20 160.65 54949.68 88888.00 2012-07-01 02:07:14.000 183 12654.17 160.70 54949.65 88888.00 2012-07-01 02:07:14.125 183 12654.12 160.72 54949.65 88888.00 2012-07-01 02:07:14.250 183 12654.08 160.75 54949.68 88888.00 2012-07-01 02:07:14.375 183 12654.08 160.72 54949.68 88888.00 2012-07-01 02:07:14.500 183 12654.10 160.72 54949.68 88888.00 2012-07-01 02:07:14.625 183 12654.02 160.72 54949.68 88888.00 2012-07-01 02:07:14.750 183 12653.98 160.75 54949.70 88888.00 2012-07-01 02:07:14.875 183 12654.02 160.78 54949.72 88888.00 2012-07-01 02:07:15.000 183 12654.02 160.80 54949.72 88888.00 2012-07-01 02:07:15.125 183 12653.95 160.78 54949.72 88888.00 2012-07-01 02:07:15.250 183 12653.88 160.78 54949.72 88888.00 2012-07-01 02:07:15.375 183 12653.95 160.82 54949.75 88888.00 2012-07-01 02:07:15.500 183 12653.88 160.80 54949.75 88888.00 2012-07-01 02:07:15.625 183 12653.80 160.80 54949.75 88888.00 2012-07-01 02:07:15.750 183 12653.80 160.82 54949.75 88888.00 2012-07-01 02:07:15.875 183 12653.80 160.82 54949.75 88888.00 2012-07-01 02:07:16.000 183 12653.73 160.80 54949.75 88888.00 2012-07-01 02:07:16.125 183 12653.67 160.82 54949.75 88888.00 2012-07-01 02:07:16.250 183 12653.65 160.82 54949.75 88888.00 2012-07-01 02:07:16.375 183 12653.67 160.82 54949.75 88888.00 2012-07-01 02:07:16.500 183 12653.67 160.85 54949.78 88888.00 2012-07-01 02:07:16.625 183 12653.65 160.85 54949.82 88888.00 2012-07-01 02:07:16.750 183 12653.62 160.82 54949.80 88888.00 2012-07-01 02:07:16.875 183 12653.62 160.82 54949.78 88888.00 2012-07-01 02:07:17.000 183 12653.58 160.85 54949.80 88888.00 2012-07-01 02:07:17.125 183 12653.58 160.82 54949.82 88888.00 2012-07-01 02:07:17.250 183 12653.55 160.82 54949.82 88888.00 2012-07-01 02:07:17.375 183 12653.55 160.80 54949.85 88888.00 2012-07-01 02:07:17.500 183 12653.58 160.82 54949.82 88888.00 2012-07-01 02:07:17.625 183 12653.55 160.85 54949.85 88888.00 2012-07-01 02:07:17.750 183 12653.50 160.85 54949.85 88888.00 2012-07-01 02:07:17.875 183 12653.45 160.85 54949.85 88888.00 2012-07-01 02:07:18.000 183 12653.40 160.88 54949.85 88888.00 2012-07-01 02:07:18.125 183 12653.40 160.88 54949.88 88888.00 2012-07-01 02:07:18.250 183 12653.35 160.88 54949.90 88888.00 2012-07-01 02:07:18.375 183 12653.35 160.88 54949.88 88888.00 2012-07-01 02:07:18.500 183 12653.35 160.85 54949.88 88888.00 2012-07-01 02:07:18.625 183 12653.38 160.88 54949.85 88888.00 2012-07-01 02:07:18.750 183 12653.38 160.88 54949.85 88888.00 2012-07-01 02:07:18.875 183 12653.33 160.85 54949.90 88888.00 2012-07-01 02:07:19.000 183 12653.27 160.82 54949.90 88888.00 2012-07-01 02:07:19.125 183 12653.17 160.85 54949.88 88888.00 2012-07-01 02:07:19.250 183 12653.15 160.80 54949.88 88888.00 2012-07-01 02:07:19.375 183 12653.17 160.85 54949.93 88888.00 2012-07-01 02:07:19.500 183 12653.20 160.88 54949.90 88888.00 2012-07-01 02:07:19.625 183 12653.17 160.88 54949.90 88888.00 2012-07-01 02:07:19.750 183 12653.12 160.85 54949.90 88888.00 2012-07-01 02:07:19.875 183 12653.10 160.85 54949.90 88888.00 2012-07-01 02:07:20.000 183 12653.08 160.85 54949.90 88888.00 2012-07-01 02:07:20.125 183 12653.02 160.85 54949.95 88888.00 2012-07-01 02:07:20.250 183 12652.95 160.85 54949.95 88888.00 2012-07-01 02:07:20.375 183 12652.92 160.82 54949.95 88888.00 2012-07-01 02:07:20.500 183 12652.88 160.80 54949.93 88888.00 2012-07-01 02:07:20.625 183 12652.88 160.80 54949.93 88888.00 2012-07-01 02:07:20.750 183 12652.88 160.80 54949.95 88888.00 2012-07-01 02:07:20.875 183 12652.90 160.85 54949.93 88888.00 2012-07-01 02:07:21.000 183 12652.88 160.82 54949.90 88888.00 2012-07-01 02:07:21.125 183 12652.85 160.80 54949.93 88888.00 2012-07-01 02:07:21.250 183 12652.85 160.78 54949.95 88888.00 2012-07-01 02:07:21.375 183 12652.88 160.75 54949.97 88888.00 2012-07-01 02:07:21.500 183 12652.80 160.72 54949.93 88888.00 2012-07-01 02:07:21.625 183 12652.80 160.70 54949.90 88888.00 2012-07-01 02:07:21.750 183 12652.77 160.70 54949.93 88888.00 2012-07-01 02:07:21.875 183 12652.77 160.72 54949.95 88888.00 2012-07-01 02:07:22.000 183 12652.83 160.75 54949.93 88888.00 2012-07-01 02:07:22.125 183 12652.85 160.75 54949.95 88888.00 2012-07-01 02:07:22.250 183 12652.75 160.72 54949.95 88888.00 2012-07-01 02:07:22.375 183 12652.70 160.75 54949.97 88888.00 2012-07-01 02:07:22.500 183 12652.70 160.72 54949.97 88888.00 2012-07-01 02:07:22.625 183 12652.73 160.72 54949.97 88888.00 2012-07-01 02:07:22.750 183 12652.70 160.72 54949.97 88888.00 2012-07-01 02:07:22.875 183 12652.70 160.72 54949.97 88888.00 2012-07-01 02:07:23.000 183 12652.67 160.70 54949.95 88888.00 2012-07-01 02:07:23.125 183 12652.67 160.62 54949.93 88888.00 2012-07-01 02:07:23.250 183 12652.73 160.68 54949.97 88888.00 2012-07-01 02:07:23.375 183 12652.75 160.68 54950.00 88888.00 2012-07-01 02:07:23.500 183 12652.75 160.70 54949.97 88888.00 2012-07-01 02:07:23.625 183 12652.73 160.70 54949.97 88888.00 2012-07-01 02:07:23.750 183 12652.70 160.70 54949.95 88888.00 2012-07-01 02:07:23.875 183 12652.67 160.65 54949.97 88888.00 2012-07-01 02:07:24.000 183 12652.70 160.68 54949.97 88888.00 2012-07-01 02:07:24.125 183 12652.75 160.68 54950.03 88888.00 2012-07-01 02:07:24.250 183 12652.70 160.62 54949.97 88888.00 2012-07-01 02:07:24.375 183 12652.73 160.62 54949.95 88888.00 2012-07-01 02:07:24.500 183 12652.73 160.62 54950.00 88888.00 2012-07-01 02:07:24.625 183 12652.70 160.60 54950.00 88888.00 2012-07-01 02:07:24.750 183 12652.65 160.60 54949.97 88888.00 2012-07-01 02:07:24.875 183 12652.60 160.60 54949.97 88888.00 2012-07-01 02:07:25.000 183 12652.58 160.57 54949.93 88888.00 2012-07-01 02:07:25.125 183 12652.60 160.60 54950.00 88888.00 2012-07-01 02:07:25.250 183 12652.62 160.60 54950.03 88888.00 2012-07-01 02:07:25.375 183 12652.70 160.62 54950.00 88888.00 2012-07-01 02:07:25.500 183 12652.67 160.60 54949.97 88888.00 2012-07-01 02:07:25.625 183 12652.60 160.57 54949.97 88888.00 2012-07-01 02:07:25.750 183 12652.58 160.57 54950.00 88888.00 2012-07-01 02:07:25.875 183 12652.52 160.60 54950.00 88888.00 2012-07-01 02:07:26.000 183 12652.48 160.55 54949.95 88888.00 2012-07-01 02:07:26.125 183 12652.50 160.50 54949.95 88888.00 2012-07-01 02:07:26.250 183 12652.45 160.47 54949.95 88888.00 2012-07-01 02:07:26.375 183 12652.52 160.50 54949.97 88888.00 2012-07-01 02:07:26.500 183 12652.55 160.50 54949.95 88888.00 2012-07-01 02:07:26.625 183 12652.48 160.47 54949.93 88888.00 2012-07-01 02:07:26.750 183 12652.45 160.45 54949.95 88888.00 2012-07-01 02:07:26.875 183 12652.45 160.53 54949.95 88888.00 2012-07-01 02:07:27.000 183 12652.48 160.53 54949.93 88888.00 2012-07-01 02:07:27.125 183 12652.52 160.50 54949.93 88888.00 2012-07-01 02:07:27.250 183 12652.42 160.47 54950.00 88888.00 2012-07-01 02:07:27.375 183 12652.45 160.50 54950.03 88888.00 2012-07-01 02:07:27.500 183 12652.45 160.53 54950.03 88888.00 2012-07-01 02:07:27.625 183 12652.45 160.53 54950.00 88888.00 2012-07-01 02:07:27.750 183 12652.50 160.50 54949.95 88888.00 2012-07-01 02:07:27.875 183 12652.52 160.50 54949.97 88888.00 2012-07-01 02:07:28.000 183 12652.48 160.53 54949.97 88888.00 2012-07-01 02:07:28.125 183 12652.52 160.50 54950.00 88888.00 2012-07-01 02:07:28.250 183 12652.50 160.47 54949.97 88888.00 2012-07-01 02:07:28.375 183 12652.48 160.47 54949.95 88888.00 2012-07-01 02:07:28.500 183 12652.42 160.45 54949.97 88888.00 2012-07-01 02:07:28.625 183 12652.42 160.50 54949.95 88888.00 2012-07-01 02:07:28.750 183 12652.45 160.50 54949.95 88888.00 2012-07-01 02:07:28.875 183 12652.45 160.47 54949.97 88888.00 2012-07-01 02:07:29.000 183 12652.48 160.45 54949.97 88888.00 2012-07-01 02:07:29.125 183 12652.50 160.50 54950.03 88888.00 2012-07-01 02:07:29.250 183 12652.52 160.45 54949.97 88888.00 2012-07-01 02:07:29.375 183 12652.58 160.45 54949.97 88888.00 2012-07-01 02:07:29.500 183 12652.55 160.45 54949.97 88888.00 2012-07-01 02:07:29.625 183 12652.52 160.47 54949.97 88888.00 2012-07-01 02:07:29.750 183 12652.50 160.50 54950.00 88888.00 2012-07-01 02:07:29.875 183 12652.48 160.47 54949.95 88888.00 2012-07-01 02:07:30.000 183 12652.48 160.43 54949.93 88888.00 2012-07-01 02:07:30.125 183 12652.40 160.40 54949.93 88888.00 2012-07-01 02:07:30.250 183 12652.48 160.38 54949.95 88888.00 2012-07-01 02:07:30.375 183 12652.50 160.43 54949.93 88888.00 2012-07-01 02:07:30.500 183 12652.50 160.43 54949.93 88888.00 2012-07-01 02:07:30.625 183 12652.48 160.43 54949.95 88888.00 2012-07-01 02:07:30.750 183 12652.42 160.45 54949.95 88888.00 2012-07-01 02:07:30.875 183 12652.40 160.43 54949.93 88888.00 2012-07-01 02:07:31.000 183 12652.38 160.38 54949.93 88888.00 2012-07-01 02:07:31.125 183 12652.40 160.38 54949.93 88888.00 2012-07-01 02:07:31.250 183 12652.42 160.35 54949.95 88888.00 2012-07-01 02:07:31.375 183 12652.50 160.38 54949.95 88888.00 2012-07-01 02:07:31.500 183 12652.55 160.38 54949.93 88888.00 2012-07-01 02:07:31.625 183 12652.48 160.32 54949.90 88888.00 2012-07-01 02:07:31.750 183 12652.42 160.32 54949.90 88888.00 2012-07-01 02:07:31.875 183 12652.45 160.32 54949.93 88888.00 2012-07-01 02:07:32.000 183 12652.48 160.32 54949.95 88888.00 2012-07-01 02:07:32.125 183 12652.48 160.32 54949.97 88888.00 2012-07-01 02:07:32.250 183 12652.45 160.30 54949.95 88888.00 2012-07-01 02:07:32.375 183 12652.52 160.35 54949.90 88888.00 2012-07-01 02:07:32.500 183 12652.58 160.35 54949.95 88888.00 2012-07-01 02:07:32.625 183 12652.60 160.38 54949.95 88888.00 2012-07-01 02:07:32.750 183 12652.62 160.38 54949.95 88888.00 2012-07-01 02:07:32.875 183 12652.65 160.35 54949.95 88888.00 2012-07-01 02:07:33.000 183 12652.70 160.32 54949.95 88888.00 2012-07-01 02:07:33.125 183 12652.70 160.32 54949.93 88888.00 2012-07-01 02:07:33.250 183 12652.65 160.32 54949.93 88888.00 2012-07-01 02:07:33.375 183 12652.73 160.35 54949.95 88888.00 2012-07-01 02:07:33.500 183 12652.70 160.38 54949.95 88888.00 2012-07-01 02:07:33.625 183 12652.70 160.35 54949.95 88888.00 2012-07-01 02:07:33.750 183 12652.73 160.38 54949.95 88888.00 2012-07-01 02:07:33.875 183 12652.67 160.38 54949.93 88888.00 2012-07-01 02:07:34.000 183 12652.60 160.32 54949.93 88888.00 2012-07-01 02:07:34.125 183 12652.58 160.32 54949.93 88888.00 2012-07-01 02:07:34.250 183 12652.62 160.32 54949.95 88888.00 2012-07-01 02:07:34.375 183 12652.70 160.35 54949.90 88888.00 2012-07-01 02:07:34.500 183 12652.75 160.40 54949.90 88888.00 2012-07-01 02:07:34.625 183 12652.75 160.38 54949.93 88888.00 2012-07-01 02:07:34.750 183 12652.77 160.35 54949.90 88888.00 2012-07-01 02:07:34.875 183 12652.75 160.35 54949.90 88888.00 2012-07-01 02:07:35.000 183 12652.75 160.38 54949.90 88888.00 2012-07-01 02:07:35.125 183 12652.75 160.38 54949.93 88888.00 2012-07-01 02:07:35.250 183 12652.70 160.38 54949.93 88888.00 2012-07-01 02:07:35.375 183 12652.83 160.35 54949.90 88888.00 2012-07-01 02:07:35.500 183 12652.88 160.38 54949.90 88888.00 2012-07-01 02:07:35.625 183 12652.88 160.40 54949.88 88888.00 2012-07-01 02:07:35.750 183 12652.85 160.38 54949.88 88888.00 2012-07-01 02:07:35.875 183 12652.88 160.38 54949.88 88888.00 2012-07-01 02:07:36.000 183 12652.88 160.38 54949.85 88888.00 2012-07-01 02:07:36.125 183 12652.92 160.35 54949.88 88888.00 2012-07-01 02:07:36.250 183 12652.90 160.35 54949.88 88888.00 2012-07-01 02:07:36.375 183 12652.95 160.38 54949.85 88888.00 2012-07-01 02:07:36.500 183 12652.92 160.38 54949.85 88888.00 2012-07-01 02:07:36.625 183 12652.95 160.38 54949.85 88888.00 2012-07-01 02:07:36.750 183 12652.98 160.38 54949.82 88888.00 2012-07-01 02:07:36.875 183 12652.95 160.38 54949.85 88888.00 2012-07-01 02:07:37.000 183 12652.95 160.43 54949.85 88888.00 2012-07-01 02:07:37.125 183 12653.00 160.43 54949.88 88888.00 2012-07-01 02:07:37.250 183 12653.05 160.40 54949.88 88888.00 2012-07-01 02:07:37.375 183 12653.10 160.45 54949.88 88888.00 2012-07-01 02:07:37.500 183 12653.12 160.45 54949.88 88888.00 2012-07-01 02:07:37.625 183 12653.10 160.43 54949.88 88888.00 2012-07-01 02:07:37.750 183 12653.12 160.47 54949.88 88888.00 2012-07-01 02:07:37.875 183 12653.12 160.47 54949.88 88888.00 2012-07-01 02:07:38.000 183 12653.20 160.47 54949.85 88888.00 2012-07-01 02:07:38.125 183 12653.20 160.50 54949.85 88888.00 2012-07-01 02:07:38.250 183 12653.17 160.47 54949.85 88888.00 2012-07-01 02:07:38.375 183 12653.23 160.50 54949.85 88888.00 2012-07-01 02:07:38.500 183 12653.25 160.53 54949.82 88888.00 2012-07-01 02:07:38.625 183 12653.30 160.50 54949.80 88888.00 2012-07-01 02:07:38.750 183 12653.25 160.45 54949.78 88888.00 2012-07-01 02:07:38.875 183 12653.25 160.45 54949.80 88888.00 2012-07-01 02:07:39.000 183 12653.35 160.50 54949.78 88888.00 2012-07-01 02:07:39.125 183 12653.40 160.53 54949.78 88888.00 2012-07-01 02:07:39.250 183 12653.35 160.47 54949.72 88888.00 2012-07-01 02:07:39.375 183 12653.27 160.45 54949.75 88888.00 2012-07-01 02:07:39.500 183 12653.35 160.47 54949.78 88888.00 2012-07-01 02:07:39.625 183 12653.42 160.50 54949.82 88888.00 2012-07-01 02:07:39.750 183 12653.48 160.50 54949.80 88888.00 2012-07-01 02:07:39.875 183 12653.48 160.50 54949.78 88888.00 2012-07-01 02:07:40.000 183 12653.50 160.50 54949.75 88888.00 2012-07-01 02:07:40.125 183 12653.58 160.47 54949.75 88888.00 2012-07-01 02:07:40.250 183 12653.60 160.47 54949.75 88888.00 2012-07-01 02:07:40.375 183 12653.65 160.53 54949.78 88888.00 2012-07-01 02:07:40.500 183 12653.70 160.53 54949.80 88888.00 2012-07-01 02:07:40.625 183 12653.70 160.47 54949.78 88888.00 2012-07-01 02:07:40.750 183 12653.65 160.50 54949.78 88888.00 2012-07-01 02:07:40.875 183 12653.65 160.50 54949.78 88888.00 2012-07-01 02:07:41.000 183 12653.67 160.50 54949.75 88888.00 2012-07-01 02:07:41.125 183 12653.70 160.53 54949.75 88888.00 2012-07-01 02:07:41.250 183 12653.75 160.47 54949.72 88888.00 2012-07-01 02:07:41.375 183 12653.75 160.47 54949.70 88888.00 2012-07-01 02:07:41.500 183 12653.80 160.50 54949.70 88888.00 2012-07-01 02:07:41.625 183 12653.90 160.50 54949.72 88888.00 2012-07-01 02:07:41.750 183 12653.92 160.50 54949.72 88888.00 2012-07-01 02:07:41.875 183 12653.88 160.47 54949.70 88888.00 2012-07-01 02:07:42.000 183 12653.85 160.50 54949.70 88888.00 2012-07-01 02:07:42.125 183 12653.92 160.53 54949.70 88888.00 2012-07-01 02:07:42.250 183 12653.95 160.55 54949.72 88888.00 2012-07-01 02:07:42.375 183 12653.98 160.55 54949.70 88888.00 2012-07-01 02:07:42.500 183 12654.02 160.55 54949.70 88888.00 2012-07-01 02:07:42.625 183 12654.02 160.55 54949.75 88888.00 2012-07-01 02:07:42.750 183 12654.02 160.55 54949.72 88888.00 2012-07-01 02:07:42.875 183 12654.08 160.55 54949.70 88888.00 2012-07-01 02:07:43.000 183 12654.12 160.55 54949.68 88888.00 2012-07-01 02:07:43.125 183 12654.08 160.53 54949.68 88888.00 2012-07-01 02:07:43.250 183 12654.05 160.53 54949.68 88888.00 2012-07-01 02:07:43.375 183 12654.10 160.55 54949.65 88888.00 2012-07-01 02:07:43.500 183 12654.15 160.57 54949.65 88888.00 2012-07-01 02:07:43.625 183 12654.20 160.62 54949.70 88888.00 2012-07-01 02:07:43.750 183 12654.25 160.60 54949.68 88888.00 2012-07-01 02:07:43.875 183 12654.30 160.60 54949.65 88888.00 2012-07-01 02:07:44.000 183 12654.27 160.60 54949.65 88888.00 2012-07-01 02:07:44.125 183 12654.30 160.62 54949.65 88888.00 2012-07-01 02:07:44.250 183 12654.33 160.65 54949.68 88888.00 2012-07-01 02:07:44.375 183 12654.35 160.68 54949.65 88888.00 2012-07-01 02:07:44.500 183 12654.38 160.62 54949.62 88888.00 2012-07-01 02:07:44.625 183 12654.35 160.62 54949.62 88888.00 2012-07-01 02:07:44.750 183 12654.30 160.68 54949.65 88888.00 2012-07-01 02:07:44.875 183 12654.35 160.72 54949.62 88888.00 2012-07-01 02:07:45.000 183 12654.42 160.72 54949.60 88888.00 2012-07-01 02:07:45.125 183 12654.48 160.72 54949.65 88888.00 2012-07-01 02:07:45.250 183 12654.42 160.72 54949.62 88888.00 2012-07-01 02:07:45.375 183 12654.45 160.75 54949.65 88888.00 2012-07-01 02:07:45.500 183 12654.48 160.78 54949.62 88888.00 2012-07-01 02:07:45.625 183 12654.55 160.80 54949.62 88888.00 2012-07-01 02:07:45.750 183 12654.55 160.80 54949.62 88888.00 2012-07-01 02:07:45.875 183 12654.55 160.80 54949.62 88888.00 2012-07-01 02:07:46.000 183 12654.55 160.78 54949.60 88888.00 2012-07-01 02:07:46.125 183 12654.60 160.80 54949.62 88888.00 2012-07-01 02:07:46.250 183 12654.58 160.78 54949.62 88888.00 2012-07-01 02:07:46.375 183 12654.50 160.80 54949.62 88888.00 2012-07-01 02:07:46.500 183 12654.50 160.82 54949.62 88888.00 2012-07-01 02:07:46.625 183 12654.55 160.82 54949.62 88888.00 2012-07-01 02:07:46.750 183 12654.60 160.82 54949.62 88888.00 2012-07-01 02:07:46.875 183 12654.62 160.80 54949.65 88888.00 2012-07-01 02:07:47.000 183 12654.58 160.80 54949.62 88888.00 2012-07-01 02:07:47.125 183 12654.50 160.78 54949.65 88888.00 2012-07-01 02:07:47.250 183 12654.52 160.78 54949.65 88888.00 2012-07-01 02:07:47.375 183 12654.60 160.80 54949.65 88888.00 2012-07-01 02:07:47.500 183 12654.58 160.80 54949.65 88888.00 2012-07-01 02:07:47.625 183 12654.58 160.80 54949.62 88888.00 2012-07-01 02:07:47.750 183 12654.60 160.75 54949.60 88888.00 2012-07-01 02:07:47.875 183 12654.60 160.75 54949.60 88888.00 2012-07-01 02:07:48.000 183 12654.60 160.80 54949.62 88888.00 2012-07-01 02:07:48.125 183 12654.60 160.82 54949.65 88888.00 2012-07-01 02:07:48.250 183 12654.60 160.80 54949.65 88888.00 2012-07-01 02:07:48.375 183 12654.62 160.80 54949.60 88888.00 2012-07-01 02:07:48.500 183 12654.60 160.80 54949.62 88888.00 2012-07-01 02:07:48.625 183 12654.62 160.80 54949.62 88888.00 2012-07-01 02:07:48.750 183 12654.67 160.80 54949.65 88888.00 2012-07-01 02:07:48.875 183 12654.62 160.80 54949.60 88888.00 2012-07-01 02:07:49.000 183 12654.55 160.78 54949.62 88888.00 2012-07-01 02:07:49.125 183 12654.52 160.72 54949.65 88888.00 2012-07-01 02:07:49.250 183 12654.58 160.72 54949.65 88888.00 2012-07-01 02:07:49.375 183 12654.62 160.75 54949.65 88888.00 2012-07-01 02:07:49.500 183 12654.55 160.75 54949.62 88888.00 2012-07-01 02:07:49.625 183 12654.50 160.75 54949.62 88888.00 2012-07-01 02:07:49.750 183 12654.55 160.78 54949.65 88888.00 2012-07-01 02:07:49.875 183 12654.60 160.80 54949.68 88888.00 2012-07-01 02:07:50.000 183 12654.55 160.78 54949.65 88888.00 2012-07-01 02:07:50.125 183 12654.52 160.72 54949.62 88888.00 2012-07-01 02:07:50.250 183 12654.55 160.72 54949.68 88888.00 2012-07-01 02:07:50.375 183 12654.52 160.75 54949.68 88888.00 2012-07-01 02:07:50.500 183 12654.42 160.75 54949.68 88888.00 2012-07-01 02:07:50.625 183 12654.48 160.75 54949.65 88888.00 2012-07-01 02:07:50.750 183 12654.55 160.80 54949.68 88888.00 2012-07-01 02:07:50.875 183 12654.60 160.85 54949.68 88888.00 2012-07-01 02:07:51.000 183 12654.55 160.80 54949.65 88888.00 2012-07-01 02:07:51.125 183 12654.48 160.78 54949.65 88888.00 2012-07-01 02:07:51.250 183 12654.48 160.78 54949.68 88888.00 2012-07-01 02:07:51.375 183 12654.52 160.80 54949.70 88888.00 2012-07-01 02:07:51.500 183 12654.55 160.80 54949.70 88888.00 2012-07-01 02:07:51.625 183 12654.60 160.80 54949.70 88888.00 2012-07-01 02:07:51.750 183 12654.60 160.82 54949.68 88888.00 2012-07-01 02:07:51.875 183 12654.58 160.82 54949.70 88888.00 2012-07-01 02:07:52.000 183 12654.58 160.82 54949.70 88888.00 2012-07-01 02:07:52.125 183 12654.60 160.82 54949.70 88888.00 2012-07-01 02:07:52.250 183 12654.55 160.80 54949.70 88888.00 2012-07-01 02:07:52.375 183 12654.50 160.82 54949.68 88888.00 2012-07-01 02:07:52.500 183 12654.50 160.85 54949.70 88888.00 2012-07-01 02:07:52.625 183 12654.50 160.88 54949.72 88888.00 2012-07-01 02:07:52.750 183 12654.50 160.90 54949.72 88888.00 2012-07-01 02:07:52.875 183 12654.52 160.88 54949.72 88888.00 2012-07-01 02:07:53.000 183 12654.58 160.82 54949.70 88888.00 2012-07-01 02:07:53.125 183 12654.55 160.82 54949.70 88888.00 2012-07-01 02:07:53.250 183 12654.45 160.85 54949.70 88888.00 2012-07-01 02:07:53.375 183 12654.45 160.85 54949.72 88888.00 2012-07-01 02:07:53.500 183 12654.48 160.85 54949.70 88888.00 2012-07-01 02:07:53.625 183 12654.52 160.88 54949.72 88888.00 2012-07-01 02:07:53.750 183 12654.48 160.85 54949.72 88888.00 2012-07-01 02:07:53.875 183 12654.40 160.82 54949.72 88888.00 2012-07-01 02:07:54.000 183 12654.38 160.80 54949.72 88888.00 2012-07-01 02:07:54.125 183 12654.40 160.80 54949.72 88888.00 2012-07-01 02:07:54.250 183 12654.40 160.80 54949.72 88888.00 2012-07-01 02:07:54.375 183 12654.48 160.82 54949.72 88888.00 2012-07-01 02:07:54.500 183 12654.45 160.80 54949.72 88888.00 2012-07-01 02:07:54.625 183 12654.35 160.80 54949.72 88888.00 2012-07-01 02:07:54.750 183 12654.33 160.80 54949.72 88888.00 2012-07-01 02:07:54.875 183 12654.35 160.78 54949.78 88888.00 2012-07-01 02:07:55.000 183 12654.30 160.78 54949.75 88888.00 2012-07-01 02:07:55.125 183 12654.30 160.78 54949.75 88888.00 2012-07-01 02:07:55.250 183 12654.27 160.75 54949.78 88888.00 2012-07-01 02:07:55.375 183 12654.27 160.72 54949.80 88888.00 2012-07-01 02:07:55.500 183 12654.23 160.72 54949.80 88888.00 2012-07-01 02:07:55.625 183 12654.20 160.68 54949.75 88888.00 2012-07-01 02:07:55.750 183 12654.15 160.65 54949.75 88888.00 2012-07-01 02:07:55.875 183 12654.12 160.70 54949.78 88888.00 2012-07-01 02:07:56.000 183 12654.15 160.65 54949.78 88888.00 2012-07-01 02:07:56.125 183 12654.15 160.65 54949.80 88888.00 2012-07-01 02:07:56.250 183 12654.08 160.62 54949.82 88888.00 2012-07-01 02:07:56.375 183 12654.12 160.65 54949.80 88888.00 2012-07-01 02:07:56.500 183 12654.15 160.65 54949.80 88888.00 2012-07-01 02:07:56.625 183 12654.10 160.65 54949.82 88888.00 2012-07-01 02:07:56.750 183 12654.05 160.62 54949.78 88888.00 2012-07-01 02:07:56.875 183 12654.02 160.57 54949.75 88888.00 2012-07-01 02:07:57.000 183 12654.02 160.57 54949.75 88888.00 2012-07-01 02:07:57.125 183 12653.98 160.57 54949.80 88888.00 2012-07-01 02:07:57.250 183 12653.90 160.55 54949.78 88888.00 2012-07-01 02:07:57.375 183 12653.92 160.53 54949.80 88888.00 2012-07-01 02:07:57.500 183 12654.00 160.57 54949.80 88888.00 2012-07-01 02:07:57.625 183 12654.05 160.57 54949.82 88888.00 2012-07-01 02:07:57.750 183 12654.08 160.55 54949.82 88888.00 2012-07-01 02:07:57.875 183 12654.02 160.50 54949.80 88888.00 2012-07-01 02:07:58.000 183 12653.92 160.50 54949.80 88888.00 2012-07-01 02:07:58.125 183 12653.88 160.50 54949.80 88888.00 2012-07-01 02:07:58.250 183 12653.88 160.45 54949.80 88888.00 2012-07-01 02:07:58.375 183 12653.88 160.45 54949.82 88888.00 2012-07-01 02:07:58.500 183 12653.90 160.43 54949.80 88888.00 2012-07-01 02:07:58.625 183 12653.90 160.43 54949.82 88888.00 2012-07-01 02:07:58.750 183 12653.90 160.43 54949.82 88888.00 2012-07-01 02:07:58.875 183 12653.90 160.40 54949.82 88888.00 2012-07-01 02:07:59.000 183 12653.90 160.38 54949.80 88888.00 2012-07-01 02:07:59.125 183 12653.85 160.35 54949.82 88888.00 2012-07-01 02:07:59.250 183 12653.80 160.30 54949.82 88888.00 2012-07-01 02:07:59.375 183 12653.75 160.30 54949.88 88888.00 2012-07-01 02:07:59.500 183 12653.73 160.32 54949.88 88888.00 2012-07-01 02:07:59.625 183 12653.77 160.30 54949.85 88888.00 2012-07-01 02:07:59.750 183 12653.85 160.28 54949.82 88888.00 2012-07-01 02:07:59.875 183 12653.88 160.30 54949.85 88888.00 2012-07-01 02:08:00.000 183 12653.83 160.32 54949.88 88888.00 2012-07-01 02:08:00.125 183 12653.73 160.28 54949.88 88888.00 2012-07-01 02:08:00.250 183 12653.67 160.25 54949.85 88888.00 2012-07-01 02:08:00.375 183 12653.67 160.25 54949.82 88888.00 2012-07-01 02:08:00.500 183 12653.73 160.25 54949.85 88888.00 2012-07-01 02:08:00.625 183 12653.73 160.25 54949.88 88888.00 2012-07-01 02:08:00.750 183 12653.62 160.22 54949.85 88888.00 2012-07-01 02:08:00.875 183 12653.58 160.22 54949.85 88888.00 2012-07-01 02:08:01.000 183 12653.55 160.20 54949.82 88888.00 2012-07-01 02:08:01.125 183 12653.55 160.20 54949.85 88888.00 2012-07-01 02:08:01.250 183 12653.58 160.15 54949.85 88888.00 2012-07-01 02:08:01.375 183 12653.62 160.12 54949.85 88888.00 2012-07-01 02:08:01.500 183 12653.55 160.12 54949.82 88888.00 2012-07-01 02:08:01.625 183 12653.55 160.15 54949.88 88888.00 2012-07-01 02:08:01.750 183 12653.58 160.15 54949.88 88888.00 2012-07-01 02:08:01.875 183 12653.60 160.15 54949.88 88888.00 2012-07-01 02:08:02.000 183 12653.52 160.12 54949.85 88888.00 2012-07-01 02:08:02.125 183 12653.38 160.12 54949.88 88888.00 2012-07-01 02:08:02.250 183 12653.30 160.10 54949.90 88888.00 2012-07-01 02:08:02.375 183 12653.35 160.07 54949.90 88888.00 2012-07-01 02:08:02.500 183 12653.42 160.10 54949.90 88888.00 2012-07-01 02:08:02.625 183 12653.38 160.10 54949.93 88888.00 2012-07-01 02:08:02.750 183 12653.33 160.05 54949.90 88888.00 2012-07-01 02:08:02.875 183 12653.30 160.05 54949.88 88888.00 2012-07-01 02:08:03.000 183 12653.27 160.05 54949.88 88888.00 2012-07-01 02:08:03.125 183 12653.30 160.05 54949.90 88888.00 2012-07-01 02:08:03.250 183 12653.27 160.05 54949.90 88888.00 2012-07-01 02:08:03.375 183 12653.30 160.07 54949.90 88888.00 2012-07-01 02:08:03.500 183 12653.27 160.05 54949.90 88888.00 2012-07-01 02:08:03.625 183 12653.27 159.97 54949.85 88888.00 2012-07-01 02:08:03.750 183 12653.25 159.97 54949.90 88888.00 2012-07-01 02:08:03.875 183 12653.23 160.00 54949.90 88888.00 2012-07-01 02:08:04.000 183 12653.20 160.03 54949.90 88888.00 2012-07-01 02:08:04.125 183 12653.17 160.00 54949.90 88888.00 2012-07-01 02:08:04.250 183 12653.08 159.93 54949.88 88888.00 2012-07-01 02:08:04.375 183 12653.10 159.93 54949.90 88888.00 2012-07-01 02:08:04.500 183 12653.08 159.95 54949.93 88888.00 2012-07-01 02:08:04.625 183 12653.05 159.97 54949.90 88888.00 2012-07-01 02:08:04.750 183 12653.08 159.97 54949.90 88888.00 2012-07-01 02:08:04.875 183 12653.15 160.00 54949.95 88888.00 2012-07-01 02:08:05.000 183 12653.08 159.97 54949.95 88888.00 2012-07-01 02:08:05.125 183 12653.00 159.95 54949.93 88888.00 2012-07-01 02:08:05.250 183 12653.02 159.93 54949.95 88888.00 2012-07-01 02:08:05.375 183 12653.08 159.93 54949.95 88888.00 2012-07-01 02:08:05.500 183 12653.08 159.85 54949.90 88888.00 2012-07-01 02:08:05.625 183 12652.98 159.80 54949.85 88888.00 2012-07-01 02:08:05.750 183 12652.92 159.85 54949.88 88888.00 2012-07-01 02:08:05.875 183 12652.92 159.88 54949.90 88888.00 2012-07-01 02:08:06.000 183 12652.85 159.82 54949.90 88888.00 2012-07-01 02:08:06.125 183 12652.77 159.80 54949.88 88888.00 2012-07-01 02:08:06.250 183 12652.75 159.80 54949.88 88888.00 2012-07-01 02:08:06.375 183 12652.70 159.82 54949.88 88888.00 2012-07-01 02:08:06.500 183 12652.67 159.85 54949.90 88888.00 2012-07-01 02:08:06.625 183 12652.65 159.85 54949.95 88888.00 2012-07-01 02:08:06.750 183 12652.58 159.85 54949.95 88888.00 2012-07-01 02:08:06.875 183 12652.50 159.85 54949.95 88888.00 2012-07-01 02:08:07.000 183 12652.50 159.80 54949.93 88888.00 2012-07-01 02:08:07.125 183 12652.50 159.78 54949.93 88888.00 2012-07-01 02:08:07.250 183 12652.45 159.75 54949.95 88888.00 2012-07-01 02:08:07.375 183 12652.48 159.78 54949.95 88888.00 2012-07-01 02:08:07.500 183 12652.42 159.72 54949.95 88888.00 2012-07-01 02:08:07.625 183 12652.33 159.72 54949.95 88888.00 2012-07-01 02:08:07.750 183 12652.30 159.75 54949.95 88888.00 2012-07-01 02:08:07.875 183 12652.20 159.72 54949.95 88888.00 2012-07-01 02:08:08.000 183 12652.17 159.70 54949.95 88888.00 2012-07-01 02:08:08.125 183 12652.20 159.68 54949.95 88888.00 2012-07-01 02:08:08.250 183 12652.12 159.68 54949.95 88888.00 2012-07-01 02:08:08.375 183 12652.10 159.68 54950.00 88888.00 2012-07-01 02:08:08.500 183 12652.08 159.65 54949.97 88888.00 2012-07-01 02:08:08.625 183 12652.08 159.55 54949.93 88888.00 2012-07-01 02:08:08.750 183 12652.05 159.55 54949.93 88888.00 2012-07-01 02:08:08.875 183 12652.10 159.60 54949.93 88888.00 2012-07-01 02:08:09.000 183 12652.08 159.60 54949.93 88888.00 2012-07-01 02:08:09.125 183 12651.95 159.60 54949.97 88888.00 2012-07-01 02:08:09.250 183 12651.85 159.53 54949.95 88888.00 2012-07-01 02:08:09.375 183 12651.88 159.53 54949.95 88888.00 2012-07-01 02:08:09.500 183 12651.90 159.50 54949.95 88888.00 2012-07-01 02:08:09.625 183 12651.88 159.53 54949.97 88888.00 2012-07-01 02:08:09.750 183 12651.90 159.55 54949.97 88888.00 2012-07-01 02:08:09.875 183 12651.85 159.53 54949.97 88888.00 2012-07-01 02:08:10.000 183 12651.77 159.53 54949.95 88888.00 2012-07-01 02:08:10.125 183 12651.67 159.53 54949.95 88888.00 2012-07-01 02:08:10.250 183 12651.60 159.47 54950.00 88888.00 2012-07-01 02:08:10.375 183 12651.62 159.45 54949.97 88888.00 2012-07-01 02:08:10.500 183 12651.60 159.45 54949.97 88888.00 2012-07-01 02:08:10.625 183 12651.60 159.50 54949.97 88888.00 2012-07-01 02:08:10.750 183 12651.58 159.50 54950.00 88888.00 2012-07-01 02:08:10.875 183 12651.55 159.50 54950.00 88888.00 2012-07-01 02:08:11.000 183 12651.50 159.47 54950.03 88888.00 2012-07-01 02:08:11.125 183 12651.42 159.50 54950.05 88888.00 2012-07-01 02:08:11.250 183 12651.40 159.47 54950.03 88888.00 2012-07-01 02:08:11.375 183 12651.42 159.45 54950.05 88888.00 2012-07-01 02:08:11.500 183 12651.42 159.45 54950.03 88888.00 2012-07-01 02:08:11.625 183 12651.45 159.45 54950.05 88888.00 2012-07-01 02:08:11.750 183 12651.38 159.43 54950.00 88888.00 2012-07-01 02:08:11.875 183 12651.30 159.43 54950.00 88888.00 2012-07-01 02:08:12.000 183 12651.25 159.40 54950.03 88888.00 2012-07-01 02:08:12.125 183 12651.23 159.40 54950.03 88888.00 2012-07-01 02:08:12.250 183 12651.17 159.40 54950.05 88888.00 2012-07-01 02:08:12.375 183 12651.12 159.40 54950.03 88888.00 2012-07-01 02:08:12.500 183 12651.10 159.35 54950.03 88888.00 2012-07-01 02:08:12.625 183 12651.17 159.35 54950.00 88888.00 2012-07-01 02:08:12.750 183 12651.12 159.35 54950.03 88888.00 2012-07-01 02:08:12.875 183 12651.02 159.30 54950.05 88888.00 2012-07-01 02:08:13.000 183 12651.02 159.25 54950.03 88888.00 2012-07-01 02:08:13.125 183 12651.02 159.25 54950.03 88888.00 2012-07-01 02:08:13.250 183 12651.02 159.25 54950.03 88888.00 2012-07-01 02:08:13.375 183 12651.02 159.30 54950.03 88888.00 2012-07-01 02:08:13.500 183 12650.95 159.22 54950.05 88888.00 2012-07-01 02:08:13.625 183 12650.95 159.22 54950.05 88888.00 2012-07-01 02:08:13.750 183 12650.92 159.20 54950.05 88888.00 2012-07-01 02:08:13.875 183 12650.95 159.20 54950.05 88888.00 2012-07-01 02:08:14.000 183 12650.90 159.18 54950.03 88888.00 2012-07-01 02:08:14.125 183 12650.85 159.18 54950.03 88888.00 2012-07-01 02:08:14.250 183 12650.80 159.15 54950.05 88888.00 2012-07-01 02:08:14.375 183 12650.83 159.20 54950.05 88888.00 2012-07-01 02:08:14.500 183 12650.83 159.18 54950.05 88888.00 2012-07-01 02:08:14.625 183 12650.80 159.15 54950.05 88888.00 2012-07-01 02:08:14.750 183 12650.80 159.18 54950.07 88888.00 2012-07-01 02:08:14.875 183 12650.73 159.18 54950.10 88888.00 2012-07-01 02:08:15.000 183 12650.65 159.18 54950.07 88888.00 2012-07-01 02:08:15.125 183 12650.73 159.18 54950.10 88888.00 2012-07-01 02:08:15.250 183 12650.67 159.15 54950.10 88888.00 2012-07-01 02:08:15.375 183 12650.67 159.12 54950.07 88888.00 2012-07-01 02:08:15.500 183 12650.62 159.15 54950.07 88888.00 2012-07-01 02:08:15.625 183 12650.60 159.15 54950.10 88888.00 2012-07-01 02:08:15.750 183 12650.52 159.12 54950.10 88888.00 2012-07-01 02:08:15.875 183 12650.52 159.12 54950.07 88888.00 2012-07-01 02:08:16.000 183 12650.52 159.07 54950.05 88888.00 2012-07-01 02:08:16.125 183 12650.55 159.07 54950.07 88888.00 2012-07-01 02:08:16.250 183 12650.55 159.07 54950.07 88888.00 2012-07-01 02:08:16.375 183 12650.58 159.07 54950.07 88888.00 2012-07-01 02:08:16.500 183 12650.55 159.07 54950.07 88888.00 2012-07-01 02:08:16.625 183 12650.50 159.07 54950.10 88888.00 2012-07-01 02:08:16.750 183 12650.50 159.05 54950.07 88888.00 2012-07-01 02:08:16.875 183 12650.52 159.03 54950.07 88888.00 2012-07-01 02:08:17.000 183 12650.52 159.03 54950.07 88888.00 2012-07-01 02:08:17.125 183 12650.52 159.05 54950.05 88888.00 2012-07-01 02:08:17.250 183 12650.52 159.03 54950.07 88888.00 2012-07-01 02:08:17.375 183 12650.52 159.03 54950.12 88888.00 2012-07-01 02:08:17.500 183 12650.50 159.03 54950.10 88888.00 2012-07-01 02:08:17.625 183 12650.48 159.03 54950.07 88888.00 2012-07-01 02:08:17.750 183 12650.45 159.00 54950.07 88888.00 2012-07-01 02:08:17.875 183 12650.50 158.97 54950.07 88888.00 2012-07-01 02:08:18.000 183 12650.55 158.97 54950.07 88888.00 2012-07-01 02:08:18.125 183 12650.50 159.00 54950.07 88888.00 2012-07-01 02:08:18.250 183 12650.40 158.97 54950.07 88888.00 2012-07-01 02:08:18.375 183 12650.38 158.97 54950.07 88888.00 2012-07-01 02:08:18.500 183 12650.35 158.95 54950.05 88888.00 2012-07-01 02:08:18.625 183 12650.38 158.97 54950.07 88888.00 2012-07-01 02:08:18.750 183 12650.33 159.00 54950.03 88888.00 2012-07-01 02:08:18.875 183 12650.33 159.00 54950.03 88888.00 2012-07-01 02:08:19.000 183 12650.33 159.00 54950.05 88888.00 2012-07-01 02:08:19.125 183 12650.30 159.03 54950.05 88888.00 2012-07-01 02:08:19.250 183 12650.27 159.00 54950.05 88888.00 2012-07-01 02:08:19.375 183 12650.23 159.00 54950.05 88888.00 2012-07-01 02:08:19.500 183 12650.17 159.00 54950.03 88888.00 2012-07-01 02:08:19.625 183 12650.17 159.07 54950.05 88888.00 2012-07-01 02:08:19.750 183 12650.20 159.10 54950.07 88888.00 2012-07-01 02:08:19.875 183 12650.17 159.10 54950.07 88888.00 2012-07-01 02:08:20.000 183 12650.20 159.10 54950.07 88888.00 2012-07-01 02:08:20.125 183 12650.20 159.07 54950.07 88888.00 2012-07-01 02:08:20.250 183 12650.15 159.07 54950.07 88888.00 2012-07-01 02:08:20.375 183 12650.12 159.07 54950.05 88888.00 2012-07-01 02:08:20.500 183 12650.08 159.07 54950.05 88888.00 2012-07-01 02:08:20.625 183 12650.10 159.10 54950.05 88888.00 2012-07-01 02:08:20.750 183 12650.12 159.07 54950.07 88888.00 2012-07-01 02:08:20.875 183 12650.15 159.07 54950.07 88888.00 2012-07-01 02:08:21.000 183 12650.15 159.03 54950.07 88888.00 2012-07-01 02:08:21.125 183 12650.12 159.03 54950.07 88888.00 2012-07-01 02:08:21.250 183 12650.08 159.07 54950.10 88888.00 2012-07-01 02:08:21.375 183 12650.02 159.12 54950.12 88888.00 2012-07-01 02:08:21.500 183 12649.95 159.12 54950.10 88888.00 2012-07-01 02:08:21.625 183 12649.95 159.10 54950.12 88888.00 2012-07-01 02:08:21.750 183 12649.92 159.10 54950.10 88888.00 2012-07-01 02:08:21.875 183 12649.98 159.15 54950.07 88888.00 2012-07-01 02:08:22.000 183 12649.98 159.15 54950.07 88888.00 2012-07-01 02:08:22.125 183 12650.00 159.15 54950.07 88888.00 2012-07-01 02:08:22.250 183 12650.00 159.18 54950.05 88888.00 2012-07-01 02:08:22.375 183 12649.98 159.18 54950.05 88888.00 2012-07-01 02:08:22.500 183 12649.95 159.18 54950.05 88888.00 2012-07-01 02:08:22.625 183 12649.92 159.20 54950.05 88888.00 2012-07-01 02:08:22.750 183 12649.88 159.20 54950.05 88888.00 2012-07-01 02:08:22.875 183 12649.92 159.20 54950.05 88888.00 2012-07-01 02:08:23.000 183 12649.90 159.20 54950.05 88888.00 2012-07-01 02:08:23.125 183 12649.90 159.25 54950.05 88888.00 2012-07-01 02:08:23.250 183 12649.83 159.25 54950.07 88888.00 2012-07-01 02:08:23.375 183 12649.77 159.30 54950.07 88888.00 2012-07-01 02:08:23.500 183 12649.77 159.32 54950.07 88888.00 2012-07-01 02:08:23.625 183 12649.83 159.32 54950.07 88888.00 2012-07-01 02:08:23.750 183 12649.77 159.35 54950.03 88888.00 2012-07-01 02:08:23.875 183 12649.67 159.38 54950.07 88888.00 2012-07-01 02:08:24.000 183 12649.70 159.38 54950.05 88888.00 2012-07-01 02:08:24.125 183 12649.80 159.45 54950.05 88888.00 2012-07-01 02:08:24.250 183 12649.77 159.45 54950.05 88888.00 2012-07-01 02:08:24.375 183 12649.75 159.47 54950.03 88888.00 2012-07-01 02:08:24.500 183 12649.73 159.53 54950.03 88888.00 2012-07-01 02:08:24.625 183 12649.73 159.55 54950.03 88888.00 2012-07-01 02:08:24.750 183 12649.75 159.57 54950.03 88888.00 2012-07-01 02:08:24.875 183 12649.75 159.60 54950.03 88888.00 2012-07-01 02:08:25.000 183 12649.73 159.60 54950.03 88888.00 2012-07-01 02:08:25.125 183 12649.67 159.62 54950.05 88888.00 2012-07-01 02:08:25.250 183 12649.65 159.65 54950.03 88888.00 2012-07-01 02:08:25.375 183 12649.70 159.68 54950.03 88888.00 2012-07-01 02:08:25.500 183 12649.75 159.72 54950.03 88888.00 2012-07-01 02:08:25.625 183 12649.67 159.75 54950.05 88888.00 2012-07-01 02:08:25.750 183 12649.70 159.75 54950.05 88888.00 2012-07-01 02:08:25.875 183 12649.70 159.78 54950.00 88888.00 2012-07-01 02:08:26.000 183 12649.70 159.80 54950.00 88888.00 2012-07-01 02:08:26.125 183 12649.67 159.80 54950.00 88888.00 2012-07-01 02:08:26.250 183 12649.65 159.82 54950.05 88888.00 2012-07-01 02:08:26.375 183 12649.65 159.88 54950.05 88888.00 2012-07-01 02:08:26.500 183 12649.67 159.93 54950.05 88888.00 2012-07-01 02:08:26.625 183 12649.70 159.93 54950.03 88888.00 2012-07-01 02:08:26.750 183 12649.67 159.93 54950.03 88888.00 2012-07-01 02:08:26.875 183 12649.62 159.95 54950.00 88888.00 2012-07-01 02:08:27.000 183 12649.58 159.97 54950.03 88888.00 2012-07-01 02:08:27.125 183 12649.55 160.00 54950.03 88888.00 2012-07-01 02:08:27.250 183 12649.48 160.03 54950.03 88888.00 2012-07-01 02:08:27.375 183 12649.45 160.07 54950.03 88888.00 2012-07-01 02:08:27.500 183 12649.40 160.07 54950.03 88888.00 2012-07-01 02:08:27.625 183 12649.42 160.10 54950.00 88888.00 2012-07-01 02:08:27.750 183 12649.40 160.12 54950.03 88888.00 2012-07-01 02:08:27.875 183 12649.35 160.12 54950.00 88888.00 2012-07-01 02:08:28.000 183 12649.33 160.15 54950.03 88888.00 2012-07-01 02:08:28.125 183 12649.38 160.20 54950.03 88888.00 2012-07-01 02:08:28.250 183 12649.40 160.22 54950.03 88888.00 2012-07-01 02:08:28.375 183 12649.48 160.25 54950.00 88888.00 2012-07-01 02:08:28.500 183 12649.42 160.30 54950.00 88888.00 2012-07-01 02:08:28.625 183 12649.38 160.32 54950.03 88888.00 2012-07-01 02:08:28.750 183 12649.33 160.35 54950.03 88888.00 2012-07-01 02:08:28.875 183 12649.38 160.38 54950.03 88888.00 2012-07-01 02:08:29.000 183 12649.40 160.40 54950.00 88888.00 2012-07-01 02:08:29.125 183 12649.40 160.43 54950.03 88888.00 2012-07-01 02:08:29.250 183 12649.33 160.45 54950.00 88888.00 2012-07-01 02:08:29.375 183 12649.35 160.47 54949.97 88888.00 2012-07-01 02:08:29.500 183 12649.38 160.50 54949.97 88888.00 2012-07-01 02:08:29.625 183 12649.35 160.53 54950.00 88888.00 2012-07-01 02:08:29.750 183 12649.33 160.55 54949.97 88888.00 2012-07-01 02:08:29.875 183 12649.27 160.57 54950.00 88888.00 2012-07-01 02:08:30.000 183 12649.27 160.65 54950.00 88888.00 2012-07-01 02:08:30.125 183 12649.30 160.68 54950.00 88888.00 2012-07-01 02:08:30.250 183 12649.23 160.70 54950.00 88888.00 2012-07-01 02:08:30.375 183 12649.20 160.72 54949.97 88888.00 2012-07-01 02:08:30.500 183 12649.20 160.75 54950.00 88888.00 2012-07-01 02:08:30.625 183 12649.23 160.80 54949.97 88888.00 2012-07-01 02:08:30.750 183 12649.25 160.82 54950.03 88888.00 2012-07-01 02:08:30.875 183 12649.25 160.82 54950.00 88888.00 2012-07-01 02:08:31.000 183 12649.23 160.82 54950.03 88888.00 2012-07-01 02:08:31.125 183 12649.25 160.85 54950.00 88888.00 2012-07-01 02:08:31.250 183 12649.25 160.88 54950.00 88888.00 2012-07-01 02:08:31.375 183 12649.25 160.90 54950.00 88888.00 2012-07-01 02:08:31.500 183 12649.25 160.93 54949.97 88888.00 2012-07-01 02:08:31.625 183 12649.30 160.97 54949.97 88888.00 2012-07-01 02:08:31.750 183 12649.35 160.97 54950.00 88888.00 2012-07-01 02:08:31.875 183 12649.33 161.03 54949.97 88888.00 2012-07-01 02:08:32.000 183 12649.30 161.05 54949.95 88888.00 2012-07-01 02:08:32.125 183 12649.25 161.07 54949.93 88888.00 2012-07-01 02:08:32.250 183 12649.20 161.07 54949.95 88888.00 2012-07-01 02:08:32.375 183 12649.20 161.07 54949.93 88888.00 2012-07-01 02:08:32.500 183 12649.23 161.10 54949.93 88888.00 2012-07-01 02:08:32.625 183 12649.30 161.12 54949.90 88888.00 2012-07-01 02:08:32.750 183 12649.30 161.20 54949.93 88888.00 2012-07-01 02:08:32.875 183 12649.25 161.20 54949.95 88888.00 2012-07-01 02:08:33.000 183 12649.27 161.20 54949.95 88888.00 2012-07-01 02:08:33.125 183 12649.33 161.22 54949.93 88888.00 2012-07-01 02:08:33.250 183 12649.25 161.25 54949.95 88888.00 2012-07-01 02:08:33.375 183 12649.23 161.28 54949.93 88888.00 2012-07-01 02:08:33.500 183 12649.27 161.28 54949.93 88888.00 2012-07-01 02:08:33.625 183 12649.23 161.30 54949.90 88888.00 2012-07-01 02:08:33.750 183 12649.17 161.32 54949.90 88888.00 2012-07-01 02:08:33.875 183 12649.23 161.38 54949.90 88888.00 2012-07-01 02:08:34.000 183 12649.27 161.38 54949.90 88888.00 2012-07-01 02:08:34.125 183 12649.23 161.38 54949.88 88888.00 2012-07-01 02:08:34.250 183 12649.20 161.43 54949.88 88888.00 2012-07-01 02:08:34.375 183 12649.25 161.47 54949.88 88888.00 2012-07-01 02:08:34.500 183 12649.23 161.50 54949.88 88888.00 2012-07-01 02:08:34.625 183 12649.23 161.53 54949.90 88888.00 2012-07-01 02:08:34.750 183 12649.23 161.57 54949.90 88888.00 2012-07-01 02:08:34.875 183 12649.23 161.57 54949.88 88888.00 2012-07-01 02:08:35.000 183 12649.25 161.57 54949.90 88888.00 2012-07-01 02:08:35.125 183 12649.25 161.57 54949.88 88888.00 2012-07-01 02:08:35.250 183 12649.20 161.60 54949.88 88888.00 2012-07-01 02:08:35.375 183 12649.17 161.65 54949.88 88888.00 2012-07-01 02:08:35.500 183 12649.15 161.65 54949.88 88888.00 2012-07-01 02:08:35.625 183 12649.17 161.70 54949.88 88888.00 2012-07-01 02:08:35.750 183 12649.20 161.70 54949.88 88888.00 2012-07-01 02:08:35.875 183 12649.23 161.72 54949.85 88888.00 2012-07-01 02:08:36.000 183 12649.23 161.72 54949.85 88888.00 2012-07-01 02:08:36.125 183 12649.23 161.72 54949.85 88888.00 2012-07-01 02:08:36.250 183 12649.25 161.78 54949.85 88888.00 2012-07-01 02:08:36.375 183 12649.20 161.80 54949.85 88888.00 2012-07-01 02:08:36.500 183 12649.15 161.82 54949.85 88888.00 2012-07-01 02:08:36.625 183 12649.15 161.82 54949.82 88888.00 2012-07-01 02:08:36.750 183 12649.15 161.85 54949.82 88888.00 2012-07-01 02:08:36.875 183 12649.12 161.88 54949.82 88888.00 2012-07-01 02:08:37.000 183 12649.15 161.85 54949.82 88888.00 2012-07-01 02:08:37.125 183 12649.12 161.90 54949.82 88888.00 2012-07-01 02:08:37.250 183 12649.10 161.93 54949.85 88888.00 2012-07-01 02:08:37.375 183 12649.15 161.97 54949.85 88888.00 2012-07-01 02:08:37.500 183 12649.15 162.00 54949.80 88888.00 2012-07-01 02:08:37.625 183 12649.10 162.05 54949.82 88888.00 2012-07-01 02:08:37.750 183 12649.08 162.05 54949.82 88888.00 2012-07-01 02:08:37.875 183 12649.15 162.05 54949.82 88888.00 2012-07-01 02:08:38.000 183 12649.15 162.05 54949.80 88888.00 2012-07-01 02:08:38.125 183 12649.10 162.12 54949.80 88888.00 2012-07-01 02:08:38.250 183 12649.08 162.10 54949.82 88888.00 2012-07-01 02:08:38.375 183 12649.08 162.12 54949.82 88888.00 2012-07-01 02:08:38.500 183 12649.05 162.18 54949.85 88888.00 2012-07-01 02:08:38.625 183 12649.02 162.20 54949.82 88888.00 2012-07-01 02:08:38.750 183 12649.02 162.20 54949.80 88888.00 2012-07-01 02:08:38.875 183 12649.10 162.22 54949.80 88888.00 2012-07-01 02:08:39.000 183 12649.12 162.28 54949.80 88888.00 2012-07-01 02:08:39.125 183 12649.15 162.28 54949.82 88888.00 2012-07-01 02:08:39.250 183 12649.17 162.28 54949.82 88888.00 2012-07-01 02:08:39.375 183 12649.20 162.30 54949.82 88888.00 2012-07-01 02:08:39.500 183 12649.15 162.30 54949.80 88888.00 2012-07-01 02:08:39.625 183 12649.17 162.35 54949.82 88888.00 2012-07-01 02:08:39.750 183 12649.15 162.35 54949.80 88888.00 2012-07-01 02:08:39.875 183 12649.15 162.35 54949.80 88888.00 2012-07-01 02:08:40.000 183 12649.10 162.35 54949.80 88888.00 2012-07-01 02:08:40.125 183 12649.05 162.35 54949.80 88888.00 2012-07-01 02:08:40.250 183 12649.00 162.35 54949.82 88888.00 2012-07-01 02:08:40.375 183 12649.05 162.38 54949.82 88888.00 2012-07-01 02:08:40.500 183 12649.08 162.38 54949.85 88888.00 2012-07-01 02:08:40.625 183 12649.02 162.40 54949.82 88888.00 2012-07-01 02:08:40.750 183 12649.00 162.43 54949.78 88888.00 2012-07-01 02:08:40.875 183 12649.05 162.43 54949.78 88888.00 2012-07-01 02:08:41.000 183 12649.12 162.43 54949.82 88888.00 2012-07-01 02:08:41.125 183 12649.12 162.47 54949.82 88888.00 2012-07-01 02:08:41.250 183 12649.08 162.45 54949.78 88888.00 2012-07-01 02:08:41.375 183 12649.05 162.45 54949.75 88888.00 2012-07-01 02:08:41.500 183 12649.02 162.47 54949.75 88888.00 2012-07-01 02:08:41.625 183 12649.00 162.50 54949.78 88888.00 2012-07-01 02:08:41.750 183 12649.02 162.55 54949.80 88888.00 2012-07-01 02:08:41.875 183 12649.02 162.57 54949.78 88888.00 2012-07-01 02:08:42.000 183 12649.02 162.60 54949.80 88888.00 2012-07-01 02:08:42.125 183 12648.98 162.62 54949.80 88888.00 2012-07-01 02:08:42.250 183 12648.92 162.65 54949.80 88888.00 2012-07-01 02:08:42.375 183 12648.95 162.65 54949.75 88888.00 2012-07-01 02:08:42.500 183 12649.00 162.68 54949.78 88888.00 2012-07-01 02:08:42.625 183 12649.02 162.72 54949.80 88888.00 2012-07-01 02:08:42.750 183 12648.98 162.72 54949.80 88888.00 2012-07-01 02:08:42.875 183 12648.92 162.75 54949.78 88888.00 2012-07-01 02:08:43.000 183 12648.98 162.82 54949.78 88888.00 2012-07-01 02:08:43.125 183 12649.00 162.85 54949.80 88888.00 2012-07-01 02:08:43.250 183 12648.95 162.85 54949.82 88888.00 2012-07-01 02:08:43.375 183 12648.92 162.88 54949.80 88888.00 2012-07-01 02:08:43.500 183 12648.85 162.90 54949.78 88888.00 2012-07-01 02:08:43.625 183 12648.85 162.97 54949.78 88888.00 2012-07-01 02:08:43.750 183 12648.92 163.00 54949.80 88888.00 2012-07-01 02:08:43.875 183 12648.88 163.03 54949.80 88888.00 2012-07-01 02:08:44.000 183 12648.88 163.03 54949.78 88888.00 2012-07-01 02:08:44.125 183 12648.95 163.07 54949.78 88888.00 2012-07-01 02:08:44.250 183 12648.92 163.07 54949.78 88888.00 2012-07-01 02:08:44.375 183 12648.92 163.07 54949.78 88888.00 2012-07-01 02:08:44.500 183 12648.90 163.12 54949.78 88888.00 2012-07-01 02:08:44.625 183 12648.90 163.18 54949.80 88888.00 2012-07-01 02:08:44.750 183 12648.88 163.18 54949.80 88888.00 2012-07-01 02:08:44.875 183 12648.85 163.20 54949.80 88888.00 2012-07-01 02:08:45.000 183 12648.83 163.20 54949.80 88888.00 2012-07-01 02:08:45.125 183 12648.80 163.22 54949.80 88888.00 2012-07-01 02:08:45.250 183 12648.75 163.25 54949.78 88888.00 2012-07-01 02:08:45.375 183 12648.83 163.30 54949.78 88888.00 2012-07-01 02:08:45.500 183 12648.80 163.32 54949.78 88888.00 2012-07-01 02:08:45.625 183 12648.75 163.35 54949.78 88888.00 2012-07-01 02:08:45.750 183 12648.75 163.38 54949.78 88888.00 2012-07-01 02:08:45.875 183 12648.75 163.40 54949.80 88888.00 2012-07-01 02:08:46.000 183 12648.77 163.43 54949.78 88888.00 2012-07-01 02:08:46.125 183 12648.77 163.40 54949.75 88888.00 2012-07-01 02:08:46.250 183 12648.73 163.43 54949.78 88888.00 2012-07-01 02:08:46.375 183 12648.75 163.47 54949.80 88888.00 2012-07-01 02:08:46.500 183 12648.73 163.53 54949.78 88888.00 2012-07-01 02:08:46.625 183 12648.73 163.53 54949.78 88888.00 2012-07-01 02:08:46.750 183 12648.73 163.53 54949.78 88888.00 2012-07-01 02:08:46.875 183 12648.75 163.53 54949.78 88888.00 2012-07-01 02:08:47.000 183 12648.75 163.62 54949.75 88888.00 2012-07-01 02:08:47.125 183 12648.77 163.65 54949.78 88888.00 2012-07-01 02:08:47.250 183 12648.73 163.65 54949.78 88888.00 2012-07-01 02:08:47.375 183 12648.77 163.72 54949.78 88888.00 2012-07-01 02:08:47.500 183 12648.75 163.78 54949.78 88888.00 2012-07-01 02:08:47.625 183 12648.75 163.78 54949.75 88888.00 2012-07-01 02:08:47.750 183 12648.75 163.80 54949.75 88888.00 2012-07-01 02:08:47.875 183 12648.75 163.85 54949.72 88888.00 2012-07-01 02:08:48.000 183 12648.73 163.88 54949.75 88888.00 2012-07-01 02:08:48.125 183 12648.67 163.90 54949.72 88888.00 2012-07-01 02:08:48.250 183 12648.67 163.93 54949.72 88888.00 2012-07-01 02:08:48.375 183 12648.67 163.95 54949.72 88888.00 2012-07-01 02:08:48.500 183 12648.67 163.97 54949.68 88888.00 2012-07-01 02:08:48.625 183 12648.65 164.03 54949.72 88888.00 2012-07-01 02:08:48.750 183 12648.62 164.07 54949.72 88888.00 2012-07-01 02:08:48.875 183 12648.70 164.10 54949.70 88888.00 2012-07-01 02:08:49.000 183 12648.70 164.10 54949.68 88888.00 2012-07-01 02:08:49.125 183 12648.62 164.15 54949.70 88888.00 2012-07-01 02:08:49.250 183 12648.60 164.18 54949.72 88888.00 2012-07-01 02:08:49.375 183 12648.62 164.22 54949.70 88888.00 2012-07-01 02:08:49.500 183 12648.62 164.30 54949.72 88888.00 2012-07-01 02:08:49.625 183 12648.58 164.35 54949.70 88888.00 2012-07-01 02:08:49.750 183 12648.58 164.35 54949.70 88888.00 2012-07-01 02:08:49.875 183 12648.60 164.35 54949.70 88888.00 2012-07-01 02:08:50.000 183 12648.55 164.43 54949.68 88888.00 2012-07-01 02:08:50.125 183 12648.52 164.47 54949.65 88888.00 2012-07-01 02:08:50.250 183 12648.48 164.45 54949.65 88888.00 2012-07-01 02:08:50.375 183 12648.55 164.47 54949.65 88888.00 2012-07-01 02:08:50.500 183 12648.60 164.50 54949.68 88888.00 2012-07-01 02:08:50.625 183 12648.60 164.50 54949.62 88888.00 2012-07-01 02:08:50.750 183 12648.50 164.53 54949.62 88888.00 2012-07-01 02:08:50.875 183 12648.50 164.57 54949.65 88888.00 2012-07-01 02:08:51.000 183 12648.52 164.62 54949.62 88888.00 2012-07-01 02:08:51.125 183 12648.58 164.65 54949.65 88888.00 2012-07-01 02:08:51.250 183 12648.50 164.62 54949.65 88888.00 2012-07-01 02:08:51.375 183 12648.52 164.68 54949.62 88888.00 2012-07-01 02:08:51.500 183 12648.52 164.75 54949.65 88888.00 2012-07-01 02:08:51.625 183 12648.52 164.75 54949.68 88888.00 2012-07-01 02:08:51.750 183 12648.50 164.75 54949.65 88888.00 2012-07-01 02:08:51.875 183 12648.52 164.78 54949.65 88888.00 2012-07-01 02:08:52.000 183 12648.52 164.78 54949.62 88888.00 2012-07-01 02:08:52.125 183 12648.50 164.80 54949.65 88888.00 2012-07-01 02:08:52.250 183 12648.48 164.85 54949.68 88888.00 2012-07-01 02:08:52.375 183 12648.52 164.88 54949.65 88888.00 2012-07-01 02:08:52.500 183 12648.52 164.93 54949.68 88888.00 2012-07-01 02:08:52.625 183 12648.52 164.93 54949.65 88888.00 2012-07-01 02:08:52.750 183 12648.58 164.95 54949.60 88888.00 2012-07-01 02:08:52.875 183 12648.65 164.97 54949.60 88888.00 2012-07-01 02:08:53.000 183 12648.73 165.03 54949.60 88888.00 2012-07-01 02:08:53.125 183 12648.70 165.07 54949.60 88888.00 2012-07-01 02:08:53.250 183 12648.60 165.07 54949.62 88888.00 2012-07-01 02:08:53.375 183 12648.58 165.10 54949.60 88888.00 2012-07-01 02:08:53.500 183 12648.60 165.10 54949.57 88888.00 2012-07-01 02:08:53.625 183 12648.60 165.12 54949.57 88888.00 2012-07-01 02:08:53.750 183 12648.62 165.15 54949.57 88888.00 2012-07-01 02:08:53.875 183 12648.65 165.20 54949.60 88888.00 2012-07-01 02:08:54.000 183 12648.70 165.22 54949.57 88888.00 2012-07-01 02:08:54.125 183 12648.75 165.28 54949.57 88888.00 2012-07-01 02:08:54.250 183 12648.70 165.28 54949.57 88888.00 2012-07-01 02:08:54.375 183 12648.65 165.32 54949.53 88888.00 2012-07-01 02:08:54.500 183 12648.60 165.35 54949.53 88888.00 2012-07-01 02:08:54.625 183 12648.60 165.38 54949.55 88888.00 2012-07-01 02:08:54.750 183 12648.62 165.40 54949.55 88888.00 2012-07-01 02:08:54.875 183 12648.65 165.40 54949.50 88888.00 2012-07-01 02:08:55.000 183 12648.75 165.43 54949.50 88888.00 2012-07-01 02:08:55.125 183 12648.77 165.45 54949.53 88888.00 2012-07-01 02:08:55.250 183 12648.75 165.43 54949.53 88888.00 2012-07-01 02:08:55.375 183 12648.75 165.47 54949.50 88888.00 2012-07-01 02:08:55.500 183 12648.77 165.53 54949.50 88888.00 2012-07-01 02:08:55.625 183 12648.77 165.53 54949.50 88888.00 2012-07-01 02:08:55.750 183 12648.75 165.57 54949.47 88888.00 2012-07-01 02:08:55.875 183 12648.80 165.60 54949.47 88888.00 2012-07-01 02:08:56.000 183 12648.85 165.62 54949.47 88888.00 2012-07-01 02:08:56.125 183 12648.83 165.68 54949.47 88888.00 2012-07-01 02:08:56.250 183 12648.77 165.65 54950.62 88888.00 2012-07-01 02:08:56.375 183 12648.80 165.70 54950.62 88888.00 2012-07-01 02:08:56.500 183 12648.83 165.75 54950.65 88888.00 2012-07-01 02:08:56.625 183 12648.85 165.72 54950.65 88888.00 2012-07-01 02:08:56.750 183 12648.88 165.72 54950.62 88888.00 2012-07-01 02:08:56.875 183 12648.85 165.78 54950.62 88888.00 2012-07-01 02:08:57.000 183 12648.88 165.78 54950.62 88888.00 2012-07-01 02:08:57.125 183 12648.90 165.80 54950.62 88888.00 2012-07-01 02:08:57.250 183 12648.95 165.82 54949.40 88888.00 2012-07-01 02:08:57.375 183 12649.02 165.88 54949.40 88888.00 2012-07-01 02:08:57.500 183 12649.02 165.88 54949.40 88888.00 2012-07-01 02:08:57.625 183 12649.02 165.93 54949.40 88888.00 2012-07-01 02:08:57.750 183 12649.05 165.93 54949.40 88888.00 2012-07-01 02:08:57.875 183 12649.10 165.97 54949.38 88888.00 2012-07-01 02:08:58.000 183 12649.12 165.95 54949.38 88888.00 2012-07-01 02:08:58.125 183 12649.10 165.97 54949.35 88888.00 2012-07-01 02:08:58.250 183 12649.05 166.03 54949.32 88888.00 2012-07-01 02:08:58.375 183 12649.08 166.05 54949.35 88888.00 2012-07-01 02:08:58.500 183 12649.15 166.12 54949.35 88888.00 2012-07-01 02:08:58.625 183 12649.20 166.15 54949.35 88888.00 2012-07-01 02:08:58.750 183 12649.25 166.15 54949.35 88888.00 2012-07-01 02:08:58.875 183 12649.27 166.18 54949.32 88888.00 2012-07-01 02:08:59.000 183 12649.27 166.20 54949.30 88888.00 2012-07-01 02:08:59.125 183 12649.27 166.20 54949.28 88888.00 2012-07-01 02:08:59.250 183 12649.23 166.20 54949.28 88888.00 2012-07-01 02:08:59.375 183 12649.27 166.25 54949.28 88888.00 2012-07-01 02:08:59.500 183 12649.40 166.30 54949.28 88888.00 2012-07-01 02:08:59.625 183 12649.40 166.32 54949.28 88888.00 2012-07-01 02:08:59.750 183 12649.40 166.35 54949.25 88888.00 2012-07-01 02:08:59.875 183 12649.38 166.35 54949.25 88888.00 2012-07-01 02:09:00.000 183 12649.45 166.38 54949.28 88888.00 2012-07-01 02:09:00.125 183 12649.52 166.43 54949.28 88888.00 2012-07-01 02:09:00.250 183 12649.52 166.45 54949.22 88888.00 2012-07-01 02:09:00.375 183 12649.55 166.45 54949.22 88888.00 2012-07-01 02:09:00.500 183 12649.58 166.45 54949.20 88888.00 2012-07-01 02:09:00.625 183 12649.58 166.47 54949.20 88888.00 2012-07-01 02:09:00.750 183 12649.55 166.50 54949.20 88888.00 2012-07-01 02:09:00.875 183 12649.58 166.50 54949.20 88888.00 2012-07-01 02:09:01.000 183 12649.70 166.53 54949.18 88888.00 2012-07-01 02:09:01.125 183 12649.73 166.55 54949.18 88888.00 2012-07-01 02:09:01.250 183 12649.70 166.53 54949.18 88888.00 2012-07-01 02:09:01.375 183 12649.70 166.53 54949.18 88888.00 2012-07-01 02:09:01.500 183 12649.73 166.55 54949.18 88888.00 2012-07-01 02:09:01.625 183 12649.80 166.55 54949.15 88888.00 2012-07-01 02:09:01.750 183 12649.83 166.55 54949.15 88888.00 2012-07-01 02:09:01.875 183 12649.75 166.55 54949.15 88888.00 2012-07-01 02:09:02.000 183 12649.70 166.57 54949.15 88888.00 2012-07-01 02:09:02.125 183 12649.67 166.60 54949.15 88888.00 2012-07-01 02:09:02.250 183 12649.67 166.60 54949.12 88888.00 2012-07-01 02:09:02.375 183 12649.75 166.62 54949.12 88888.00 2012-07-01 02:09:02.500 183 12649.80 166.65 54949.10 88888.00 2012-07-01 02:09:02.625 183 12649.85 166.65 54949.07 88888.00 2012-07-01 02:09:02.750 183 12649.80 166.68 54949.07 88888.00 2012-07-01 02:09:02.875 183 12649.83 166.72 54949.10 88888.00 2012-07-01 02:09:03.000 183 12649.85 166.72 54949.07 88888.00 2012-07-01 02:09:03.125 183 12649.85 166.72 54949.05 88888.00 2012-07-01 02:09:03.250 183 12649.92 166.78 54949.07 88888.00 2012-07-01 02:09:03.375 183 12650.00 166.80 54949.05 88888.00 2012-07-01 02:09:03.500 183 12650.02 166.82 54949.05 88888.00 2012-07-01 02:09:03.625 183 12650.05 166.88 54949.05 88888.00 2012-07-01 02:09:03.750 183 12650.08 166.88 54949.03 88888.00 2012-07-01 02:09:03.875 183 12650.15 166.90 54949.00 88888.00 2012-07-01 02:09:04.000 183 12650.17 166.93 54948.97 88888.00 2012-07-01 02:09:04.125 183 12650.17 166.93 54949.00 88888.00 2012-07-01 02:09:04.250 183 12650.20 166.97 54949.00 88888.00 2012-07-01 02:09:04.375 183 12650.25 167.03 54948.97 88888.00 2012-07-01 02:09:04.500 183 12650.20 167.05 54948.97 88888.00 2012-07-01 02:09:04.625 183 12650.20 167.05 54948.95 88888.00 2012-07-01 02:09:04.750 183 12650.33 167.07 54948.95 88888.00 2012-07-01 02:09:04.875 183 12650.38 167.07 54948.93 88888.00 2012-07-01 02:09:05.000 183 12650.38 167.12 54948.90 88888.00 2012-07-01 02:09:05.125 183 12650.35 167.18 54948.93 88888.00 2012-07-01 02:09:05.250 183 12650.33 167.18 54948.93 88888.00 2012-07-01 02:09:05.375 183 12650.40 167.20 54948.93 88888.00 2012-07-01 02:09:05.500 183 12650.42 167.22 54948.93 88888.00 2012-07-01 02:09:05.625 183 12650.45 167.22 54948.90 88888.00 2012-07-01 02:09:05.750 183 12650.52 167.25 54948.88 88888.00 2012-07-01 02:09:05.875 183 12650.62 167.30 54948.90 88888.00 2012-07-01 02:09:06.000 183 12650.60 167.30 54948.90 88888.00 2012-07-01 02:09:06.125 183 12650.58 167.32 54948.90 88888.00 2012-07-01 02:09:06.250 183 12650.58 167.35 54948.90 88888.00 2012-07-01 02:09:06.375 183 12650.60 167.35 54948.88 88888.00 2012-07-01 02:09:06.500 183 12650.70 167.38 54948.88 88888.00 2012-07-01 02:09:06.625 183 12650.77 167.45 54948.90 88888.00 2012-07-01 02:09:06.750 183 12650.75 167.47 54948.88 88888.00 2012-07-01 02:09:06.875 183 12650.75 167.47 54948.85 88888.00 2012-07-01 02:09:07.000 183 12650.77 167.50 54948.85 88888.00 2012-07-01 02:09:07.125 183 12650.75 167.50 54948.85 88888.00 2012-07-01 02:09:07.250 183 12650.77 167.50 54948.82 88888.00 2012-07-01 02:09:07.375 183 12650.92 167.53 54948.82 88888.00 2012-07-01 02:09:07.500 183 12651.00 167.57 54948.82 88888.00 2012-07-01 02:09:07.625 183 12650.95 167.65 54948.85 88888.00 2012-07-01 02:09:07.750 183 12650.88 167.65 54948.85 88888.00 2012-07-01 02:09:07.875 183 12650.90 167.65 54948.82 88888.00 2012-07-01 02:09:08.000 183 12650.98 167.68 54948.82 88888.00 2012-07-01 02:09:08.125 183 12650.98 167.72 54948.82 88888.00 2012-07-01 02:09:08.250 183 12651.00 167.75 54948.80 88888.00 2012-07-01 02:09:08.375 183 12651.12 167.78 54948.80 88888.00 2012-07-01 02:09:08.500 183 12651.17 167.80 54948.80 88888.00 2012-07-01 02:09:08.625 183 12651.17 167.80 54948.78 88888.00 2012-07-01 02:09:08.750 183 12651.12 167.80 54948.80 88888.00 2012-07-01 02:09:08.875 183 12651.23 167.82 54948.80 88888.00 2012-07-01 02:09:09.000 183 12651.25 167.85 54948.78 88888.00 2012-07-01 02:09:09.125 183 12651.30 167.88 54948.78 88888.00 2012-07-01 02:09:09.250 183 12651.33 167.88 54948.78 88888.00 2012-07-01 02:09:09.375 183 12651.35 167.90 54948.78 88888.00 2012-07-01 02:09:09.500 183 12651.30 167.93 54948.78 88888.00 2012-07-01 02:09:09.625 183 12651.30 167.95 54948.75 88888.00 2012-07-01 02:09:09.750 183 12651.40 167.95 54948.72 88888.00 2012-07-01 02:09:09.875 183 12651.40 167.95 54948.72 88888.00 2012-07-01 02:09:10.000 183 12651.40 167.97 54948.72 88888.00 2012-07-01 02:09:10.125 183 12651.42 168.00 54948.75 88888.00 2012-07-01 02:09:10.250 183 12651.45 168.05 54948.75 88888.00 2012-07-01 02:09:10.375 183 12651.50 168.05 54948.72 88888.00 2012-07-01 02:09:10.500 183 12651.52 168.07 54948.72 88888.00 2012-07-01 02:09:10.625 183 12651.48 168.03 54948.72 88888.00 2012-07-01 02:09:10.750 183 12651.55 168.05 54948.70 88888.00 2012-07-01 02:09:10.875 183 12651.58 168.07 54948.68 88888.00 2012-07-01 02:09:11.000 183 12651.58 168.12 54948.68 88888.00 2012-07-01 02:09:11.125 183 12651.60 168.15 54948.70 88888.00 2012-07-01 02:09:11.250 183 12651.65 168.12 54948.68 88888.00 2012-07-01 02:09:11.375 183 12651.77 168.18 54948.65 88888.00 2012-07-01 02:09:11.500 183 12651.77 168.22 54948.68 88888.00 2012-07-01 02:09:11.625 183 12651.83 168.25 54948.68 88888.00 2012-07-01 02:09:11.750 183 12651.90 168.25 54948.68 88888.00 2012-07-01 02:09:11.875 183 12651.95 168.30 54948.68 88888.00 2012-07-01 02:09:12.000 183 12651.92 168.30 54948.65 88888.00 2012-07-01 02:09:12.125 183 12651.85 168.28 54948.65 88888.00 2012-07-01 02:09:12.250 183 12651.88 168.35 54948.68 88888.00 2012-07-01 02:09:12.375 183 12651.92 168.40 54948.68 88888.00 2012-07-01 02:09:12.500 183 12651.92 168.40 54948.65 88888.00 2012-07-01 02:09:12.625 183 12651.95 168.43 54948.62 88888.00 2012-07-01 02:09:12.750 183 12651.95 168.43 54948.62 88888.00 2012-07-01 02:09:12.875 183 12651.92 168.43 54948.62 88888.00 2012-07-01 02:09:13.000 183 12651.92 168.43 54948.65 88888.00 2012-07-01 02:09:13.125 183 12651.98 168.47 54948.65 88888.00 2012-07-01 02:09:13.250 183 12652.00 168.47 54948.65 88888.00 2012-07-01 02:09:13.375 183 12652.08 168.50 54948.65 88888.00 2012-07-01 02:09:13.500 183 12652.08 168.53 54948.65 88888.00 2012-07-01 02:09:13.625 183 12652.02 168.53 54948.62 88888.00 2012-07-01 02:09:13.750 183 12652.05 168.57 54948.60 88888.00 2012-07-01 02:09:13.875 183 12652.08 168.60 54948.60 88888.00 2012-07-01 02:09:14.000 183 12652.10 168.60 54948.60 88888.00 2012-07-01 02:09:14.125 183 12652.12 168.62 54948.60 88888.00 2012-07-01 02:09:14.250 183 12652.17 168.65 54948.60 88888.00 2012-07-01 02:09:14.375 183 12652.25 168.70 54948.60 88888.00 2012-07-01 02:09:14.500 183 12652.27 168.68 54948.60 88888.00 2012-07-01 02:09:14.625 183 12652.25 168.68 54948.57 88888.00 2012-07-01 02:09:14.750 183 12652.17 168.70 54948.57 88888.00 2012-07-01 02:09:14.875 183 12652.23 168.70 54948.57 88888.00 2012-07-01 02:09:15.000 183 12652.30 168.68 54948.60 88888.00 2012-07-01 02:09:15.125 183 12652.27 168.72 54948.57 88888.00 2012-07-01 02:09:15.250 183 12652.27 168.78 54948.60 88888.00 2012-07-01 02:09:15.375 183 12652.30 168.82 54948.57 88888.00 2012-07-01 02:09:15.500 183 12652.33 168.80 54948.60 88888.00 2012-07-01 02:09:15.625 183 12652.35 168.80 54948.60 88888.00 2012-07-01 02:09:15.750 183 12652.38 168.80 54948.60 88888.00 2012-07-01 02:09:15.875 183 12652.40 168.85 54948.60 88888.00 2012-07-01 02:09:16.000 183 12652.38 168.85 54948.57 88888.00 2012-07-01 02:09:16.125 183 12652.35 168.88 54948.57 88888.00 2012-07-01 02:09:16.250 183 12652.27 168.90 54948.60 88888.00 2012-07-01 02:09:16.375 183 12652.23 168.93 54948.57 88888.00 2012-07-01 02:09:16.500 183 12652.27 168.95 54948.57 88888.00 2012-07-01 02:09:16.625 183 12652.25 168.97 54948.57 88888.00 2012-07-01 02:09:16.750 183 12652.17 169.00 54948.60 88888.00 2012-07-01 02:09:16.875 183 12652.15 169.00 54948.62 88888.00 2012-07-01 02:09:17.000 183 12652.15 169.03 54948.62 88888.00 2012-07-01 02:09:17.125 183 12652.15 169.05 54948.60 88888.00 2012-07-01 02:09:17.250 183 12652.17 169.07 54948.60 88888.00 2012-07-01 02:09:17.375 183 12652.25 169.05 54948.57 88888.00 2012-07-01 02:09:17.500 183 12652.25 169.07 54948.60 88888.00 2012-07-01 02:09:17.625 183 12652.25 169.10 54948.60 88888.00 2012-07-01 02:09:17.750 183 12652.20 169.12 54948.60 88888.00 2012-07-01 02:09:17.875 183 12652.20 169.12 54948.62 88888.00 2012-07-01 02:09:18.000 183 12652.12 169.15 54948.62 88888.00 2012-07-01 02:09:18.125 183 12652.10 169.15 54948.62 88888.00 2012-07-01 02:09:18.250 183 12652.08 169.18 54948.62 88888.00 2012-07-01 02:09:18.375 183 12652.12 169.18 54948.62 88888.00 2012-07-01 02:09:18.500 183 12652.12 169.20 54948.62 88888.00 2012-07-01 02:09:18.625 183 12652.10 169.20 54948.62 88888.00 2012-07-01 02:09:18.750 183 12652.10 169.25 54948.62 88888.00 2012-07-01 02:09:18.875 183 12652.12 169.28 54948.60 88888.00 2012-07-01 02:09:19.000 183 12652.05 169.30 54948.57 88888.00 2012-07-01 02:09:19.125 183 12652.05 169.32 54948.60 88888.00 2012-07-01 02:09:19.250 183 12652.10 169.30 54948.62 88888.00 2012-07-01 02:09:19.375 183 12652.12 169.35 54948.62 88888.00 2012-07-01 02:09:19.500 183 12652.10 169.38 54948.62 88888.00 2012-07-01 02:09:19.625 183 12652.05 169.43 54948.62 88888.00 2012-07-01 02:09:19.750 183 12652.08 169.45 54948.62 88888.00 2012-07-01 02:09:19.875 183 12652.05 169.47 54948.62 88888.00 2012-07-01 02:09:20.000 183 12652.05 169.45 54948.60 88888.00 2012-07-01 02:09:20.125 183 12652.02 169.47 54948.62 88888.00 2012-07-01 02:09:20.250 183 12651.98 169.47 54948.62 88888.00 2012-07-01 02:09:20.375 183 12652.02 169.47 54948.62 88888.00 2012-07-01 02:09:20.500 183 12652.02 169.53 54948.65 88888.00 2012-07-01 02:09:20.625 183 12652.05 169.57 54948.65 88888.00 2012-07-01 02:09:20.750 183 12652.05 169.57 54948.68 88888.00 2012-07-01 02:09:20.875 183 12651.98 169.57 54948.68 88888.00 2012-07-01 02:09:21.000 183 12651.98 169.62 54948.68 88888.00 2012-07-01 02:09:21.125 183 12651.98 169.62 54948.65 88888.00 2012-07-01 02:09:21.250 183 12651.92 169.62 54948.62 88888.00 2012-07-01 02:09:21.375 183 12651.95 169.68 54948.65 88888.00 2012-07-01 02:09:21.500 183 12651.98 169.75 54948.68 88888.00 2012-07-01 02:09:21.625 183 12651.98 169.75 54948.65 88888.00 2012-07-01 02:09:21.750 183 12651.95 169.75 54948.65 88888.00 2012-07-01 02:09:21.875 183 12651.95 169.78 54948.68 88888.00 2012-07-01 02:09:22.000 183 12651.95 169.80 54948.68 88888.00 2012-07-01 02:09:22.125 183 12651.95 169.88 54948.68 88888.00 2012-07-01 02:09:22.250 183 12651.85 169.88 54948.65 88888.00 2012-07-01 02:09:22.375 183 12651.88 169.88 54948.68 88888.00 2012-07-01 02:09:22.500 183 12651.83 169.93 54948.72 88888.00 2012-07-01 02:09:22.625 183 12651.80 169.97 54948.72 88888.00 2012-07-01 02:09:22.750 183 12651.77 170.00 54948.68 88888.00 2012-07-01 02:09:22.875 183 12651.70 170.03 54948.65 88888.00 2012-07-01 02:09:23.000 183 12651.62 170.05 54948.65 88888.00 2012-07-01 02:09:23.125 183 12651.58 170.05 54948.68 88888.00 2012-07-01 02:09:23.250 183 12651.55 170.05 54948.68 88888.00 2012-07-01 02:09:23.375 183 12651.62 170.10 54948.65 88888.00 2012-07-01 02:09:23.500 183 12651.65 170.12 54948.68 88888.00 2012-07-01 02:09:23.625 183 12651.62 170.15 54948.70 88888.00 2012-07-01 02:09:23.750 183 12651.60 170.18 54948.70 88888.00 2012-07-01 02:09:23.875 183 12651.62 170.22 54948.70 88888.00 2012-07-01 02:09:24.000 183 12651.62 170.28 54948.72 88888.00 2012-07-01 02:09:24.125 183 12651.60 170.22 54948.70 88888.00 2012-07-01 02:09:24.250 183 12651.52 170.22 54948.72 88888.00 2012-07-01 02:09:24.375 183 12651.55 170.28 54948.72 88888.00 2012-07-01 02:09:24.500 183 12651.52 170.32 54948.72 88888.00 2012-07-01 02:09:24.625 183 12651.50 170.38 54948.70 88888.00 2012-07-01 02:09:24.750 183 12651.48 170.38 54948.70 88888.00 2012-07-01 02:09:24.875 183 12651.45 170.40 54948.72 88888.00 2012-07-01 02:09:25.000 183 12651.45 170.43 54948.75 88888.00 2012-07-01 02:09:25.125 183 12651.52 170.47 54948.75 88888.00 2012-07-01 02:09:25.250 183 12651.52 170.47 54948.72 88888.00 2012-07-01 02:09:25.375 183 12651.52 170.50 54948.70 88888.00 2012-07-01 02:09:25.500 183 12651.48 170.53 54948.72 88888.00 2012-07-01 02:09:25.625 183 12651.42 170.50 54948.75 88888.00 2012-07-01 02:09:25.750 183 12651.40 170.53 54948.75 88888.00 2012-07-01 02:09:25.875 183 12651.38 170.57 54948.72 88888.00 2012-07-01 02:09:26.000 183 12651.38 170.60 54948.72 88888.00 2012-07-01 02:09:26.125 183 12651.38 170.62 54948.72 88888.00 2012-07-01 02:09:26.250 183 12651.40 170.62 54948.72 88888.00 2012-07-01 02:09:26.375 183 12651.35 170.65 54948.70 88888.00 2012-07-01 02:09:26.500 183 12651.35 170.68 54948.72 88888.00 2012-07-01 02:09:26.625 183 12651.42 170.72 54948.75 88888.00 2012-07-01 02:09:26.750 183 12651.38 170.75 54948.78 88888.00 2012-07-01 02:09:26.875 183 12651.30 170.75 54948.75 88888.00 2012-07-01 02:09:27.000 183 12651.25 170.78 54948.72 88888.00 2012-07-01 02:09:27.125 183 12651.23 170.80 54948.72 88888.00 2012-07-01 02:09:27.250 183 12651.25 170.82 54948.75 88888.00 2012-07-01 02:09:27.375 183 12651.33 170.82 54948.72 88888.00 2012-07-01 02:09:27.500 183 12651.30 170.82 54948.72 88888.00 2012-07-01 02:09:27.625 183 12651.23 170.88 54948.75 88888.00 2012-07-01 02:09:27.750 183 12651.20 170.90 54948.75 88888.00 2012-07-01 02:09:27.875 183 12651.20 170.90 54948.78 88888.00 2012-07-01 02:09:28.000 183 12651.23 170.90 54948.75 88888.00 2012-07-01 02:09:28.125 183 12651.17 170.93 54948.78 88888.00 2012-07-01 02:09:28.250 183 12651.15 170.95 54948.78 88888.00 2012-07-01 02:09:28.375 183 12651.15 170.95 54948.75 88888.00 2012-07-01 02:09:28.500 183 12651.20 170.95 54948.75 88888.00 2012-07-01 02:09:28.625 183 12651.25 171.00 54948.75 88888.00 2012-07-01 02:09:28.750 183 12651.20 171.05 54948.75 88888.00 2012-07-01 02:09:28.875 183 12651.15 171.05 54948.75 88888.00 2012-07-01 02:09:29.000 183 12651.17 171.00 54948.75 88888.00 2012-07-01 02:09:29.125 183 12651.20 171.03 54948.78 88888.00 2012-07-01 02:09:29.250 183 12651.23 171.05 54948.80 88888.00 2012-07-01 02:09:29.375 183 12651.23 171.12 54948.78 88888.00 2012-07-01 02:09:29.500 183 12651.17 171.12 54948.78 88888.00 2012-07-01 02:09:29.625 183 12651.15 171.15 54948.78 88888.00 2012-07-01 02:09:29.750 183 12651.20 171.15 54948.75 88888.00 2012-07-01 02:09:29.875 183 12651.20 171.18 54948.78 88888.00 2012-07-01 02:09:30.000 183 12651.17 171.20 54948.80 88888.00 2012-07-01 02:09:30.125 183 12651.20 171.18 54948.78 88888.00 2012-07-01 02:09:30.250 183 12651.25 171.20 54948.78 88888.00 2012-07-01 02:09:30.375 183 12651.25 171.20 54948.75 88888.00 2012-07-01 02:09:30.500 183 12651.25 171.22 54948.75 88888.00 2012-07-01 02:09:30.625 183 12651.23 171.22 54948.75 88888.00 2012-07-01 02:09:30.750 183 12651.23 171.28 54948.72 88888.00 2012-07-01 02:09:30.875 183 12651.23 171.30 54948.70 88888.00 2012-07-01 02:09:31.000 183 12651.25 171.30 54948.70 88888.00 2012-07-01 02:09:31.125 183 12651.25 171.30 54948.70 88888.00 2012-07-01 02:09:31.250 183 12651.25 171.30 54948.72 88888.00 2012-07-01 02:09:31.375 183 12651.27 171.30 54948.70 88888.00 2012-07-01 02:09:31.500 183 12651.30 171.30 54948.70 88888.00 2012-07-01 02:09:31.625 183 12651.33 171.35 54948.72 88888.00 2012-07-01 02:09:31.750 183 12651.30 171.35 54948.70 88888.00 2012-07-01 02:09:31.875 183 12651.27 171.35 54948.68 88888.00 2012-07-01 02:09:32.000 183 12651.33 171.35 54948.68 88888.00 2012-07-01 02:09:32.125 183 12651.35 171.38 54948.68 88888.00 2012-07-01 02:09:32.250 183 12651.38 171.38 54948.70 88888.00 2012-07-01 02:09:32.375 183 12651.50 171.47 54948.72 88888.00 2012-07-01 02:09:32.500 183 12651.55 171.47 54948.70 88888.00 2012-07-01 02:09:32.625 183 12651.55 171.45 54948.68 88888.00 2012-07-01 02:09:32.750 183 12651.55 171.43 54948.65 88888.00 2012-07-01 02:09:32.875 183 12651.58 171.43 54948.68 88888.00 2012-07-01 02:09:33.000 183 12651.62 171.45 54948.68 88888.00 2012-07-01 02:09:33.125 183 12651.70 171.47 54948.65 88888.00 2012-07-01 02:09:33.250 183 12651.73 171.45 54948.65 88888.00 2012-07-01 02:09:33.375 183 12651.77 171.47 54948.62 88888.00 2012-07-01 02:09:33.500 183 12651.80 171.50 54948.62 88888.00 2012-07-01 02:09:33.625 183 12651.77 171.50 54948.65 88888.00 2012-07-01 02:09:33.750 183 12651.75 171.50 54948.62 88888.00 2012-07-01 02:09:33.875 183 12651.83 171.50 54948.62 88888.00 2012-07-01 02:09:34.000 183 12651.90 171.55 54948.60 88888.00 2012-07-01 02:09:34.125 183 12651.92 171.57 54948.62 88888.00 2012-07-01 02:09:34.250 183 12651.83 171.55 54948.60 88888.00 2012-07-01 02:09:34.375 183 12651.88 171.53 54948.57 88888.00 2012-07-01 02:09:34.500 183 12651.90 171.55 54948.55 88888.00 2012-07-01 02:09:34.625 183 12651.90 171.55 54948.55 88888.00 2012-07-01 02:09:34.750 183 12651.88 171.55 54948.57 88888.00 2012-07-01 02:09:34.875 183 12651.92 171.53 54948.57 88888.00 2012-07-01 02:09:35.000 183 12651.92 171.53 54948.55 88888.00 2012-07-01 02:09:35.125 183 12651.95 171.55 54948.55 88888.00 2012-07-01 02:09:35.250 183 12652.05 171.55 54948.53 88888.00 2012-07-01 02:09:35.375 183 12652.12 171.57 54948.53 88888.00 2012-07-01 02:09:35.500 183 12652.15 171.60 54948.55 88888.00 2012-07-01 02:09:35.625 183 12652.17 171.62 54948.55 88888.00 2012-07-01 02:09:35.750 183 12652.20 171.60 54948.53 88888.00 2012-07-01 02:09:35.875 183 12652.30 171.57 54948.50 88888.00 2012-07-01 02:09:36.000 183 12652.35 171.60 54948.47 88888.00 2012-07-01 02:09:36.125 183 12652.30 171.60 54948.47 88888.00 2012-07-01 02:09:36.250 183 12652.35 171.60 54948.47 88888.00 2012-07-01 02:09:36.375 183 12652.45 171.68 54948.50 88888.00 2012-07-01 02:09:36.500 183 12652.45 171.65 54948.45 88888.00 2012-07-01 02:09:36.625 183 12652.48 171.60 54948.45 88888.00 2012-07-01 02:09:36.750 183 12652.48 171.60 54948.43 88888.00 2012-07-01 02:09:36.875 183 12652.55 171.60 54948.43 88888.00 2012-07-01 02:09:37.000 183 12652.62 171.60 54948.40 88888.00 2012-07-01 02:09:37.125 183 12652.60 171.62 54948.43 88888.00 2012-07-01 02:09:37.250 183 12652.58 171.62 54948.40 88888.00 2012-07-01 02:09:37.375 183 12652.60 171.65 54948.38 88888.00 2012-07-01 02:09:37.500 183 12652.60 171.62 54948.40 88888.00 2012-07-01 02:09:37.625 183 12652.65 171.65 54948.40 88888.00 2012-07-01 02:09:37.750 183 12652.65 171.65 54948.40 88888.00 2012-07-01 02:09:37.875 183 12652.67 171.65 54948.40 88888.00 2012-07-01 02:09:38.000 183 12652.73 171.62 54948.38 88888.00 2012-07-01 02:09:38.125 183 12652.73 171.62 54948.40 88888.00 2012-07-01 02:09:38.250 183 12652.70 171.62 54948.43 88888.00 2012-07-01 02:09:38.375 183 12652.77 171.62 54948.40 88888.00 2012-07-01 02:09:38.500 183 12652.80 171.65 54948.40 88888.00 2012-07-01 02:09:38.625 183 12652.77 171.60 54948.38 88888.00 2012-07-01 02:09:38.750 183 12652.75 171.60 54948.35 88888.00 2012-07-01 02:09:38.875 183 12652.80 171.62 54948.35 88888.00 2012-07-01 02:09:39.000 183 12652.85 171.62 54948.32 88888.00 2012-07-01 02:09:39.125 183 12652.83 171.60 54948.32 88888.00 2012-07-01 02:09:39.250 183 12652.95 171.60 54948.32 88888.00 2012-07-01 02:09:39.375 183 12653.08 171.62 54948.32 88888.00 2012-07-01 02:09:39.500 183 12653.15 171.62 54948.32 88888.00 2012-07-01 02:09:39.625 183 12653.17 171.62 54948.32 88888.00 2012-07-01 02:09:39.750 183 12653.12 171.68 54948.32 88888.00 2012-07-01 02:09:39.875 183 12653.08 171.68 54948.28 88888.00 2012-07-01 02:09:40.000 183 12653.12 171.65 54948.25 88888.00 2012-07-01 02:09:40.125 183 12653.17 171.65 54948.28 88888.00 2012-07-01 02:09:40.250 183 12653.23 171.65 54948.28 88888.00 2012-07-01 02:09:40.375 183 12653.20 171.68 54948.28 88888.00 2012-07-01 02:09:40.500 183 12653.23 171.70 54948.25 88888.00 2012-07-01 02:09:40.625 183 12653.27 171.68 54948.22 88888.00 2012-07-01 02:09:40.750 183 12653.30 171.68 54948.25 88888.00 2012-07-01 02:09:40.875 183 12653.33 171.65 54948.25 88888.00 2012-07-01 02:09:41.000 183 12653.38 171.68 54948.18 88888.00 2012-07-01 02:09:41.125 183 12653.38 171.65 54948.18 88888.00 2012-07-01 02:09:41.250 183 12653.38 171.68 54948.18 88888.00 2012-07-01 02:09:41.375 183 12653.40 171.70 54948.20 88888.00 2012-07-01 02:09:41.500 183 12653.48 171.68 54948.20 88888.00 2012-07-01 02:09:41.625 183 12653.52 171.70 54948.20 88888.00 2012-07-01 02:09:41.750 183 12653.50 171.70 54948.15 88888.00 2012-07-01 02:09:41.875 183 12653.48 171.68 54948.15 88888.00 2012-07-01 02:09:42.000 183 12653.48 171.70 54948.18 88888.00 2012-07-01 02:09:42.125 183 12653.48 171.70 54948.20 88888.00 2012-07-01 02:09:42.250 183 12653.42 171.65 54948.18 88888.00 2012-07-01 02:09:42.375 183 12653.40 171.70 54948.18 88888.00 2012-07-01 02:09:42.500 183 12653.48 171.70 54948.18 88888.00 2012-07-01 02:09:42.625 183 12653.55 171.65 54948.15 88888.00 2012-07-01 02:09:42.750 183 12653.52 171.65 54948.12 88888.00 2012-07-01 02:09:42.875 183 12653.52 171.65 54948.15 88888.00 2012-07-01 02:09:43.000 183 12653.55 171.62 54948.15 88888.00 2012-07-01 02:09:43.125 183 12653.62 171.65 54948.12 88888.00 2012-07-01 02:09:43.250 183 12653.67 171.65 54948.15 88888.00 2012-07-01 02:09:43.375 183 12653.75 171.65 54948.12 88888.00 2012-07-01 02:09:43.500 183 12653.77 171.65 54948.12 88888.00 2012-07-01 02:09:43.625 183 12653.83 171.65 54948.12 88888.00 2012-07-01 02:09:43.750 183 12653.83 171.65 54948.12 88888.00 2012-07-01 02:09:43.875 183 12653.80 171.65 54948.07 88888.00 2012-07-01 02:09:44.000 183 12653.80 171.62 54948.07 88888.00 2012-07-01 02:09:44.125 183 12653.83 171.65 54948.07 88888.00 2012-07-01 02:09:44.250 183 12653.88 171.65 54948.07 88888.00 2012-07-01 02:09:44.375 183 12653.95 171.68 54948.05 88888.00 2012-07-01 02:09:44.500 183 12654.00 171.65 54948.03 88888.00 2012-07-01 02:09:44.625 183 12654.05 171.65 54948.05 88888.00 2012-07-01 02:09:44.750 183 12654.02 171.62 54948.05 88888.00 2012-07-01 02:09:44.875 183 12654.02 171.62 54948.03 88888.00 2012-07-01 02:09:45.000 183 12654.05 171.65 54948.00 88888.00 2012-07-01 02:09:45.125 183 12654.10 171.62 54948.03 88888.00 2012-07-01 02:09:45.250 183 12654.12 171.65 54948.03 88888.00 2012-07-01 02:09:45.375 183 12654.17 171.68 54948.00 88888.00 2012-07-01 02:09:45.500 183 12654.15 171.62 54948.00 88888.00 2012-07-01 02:09:45.625 183 12654.20 171.62 54948.00 88888.00 2012-07-01 02:09:45.750 183 12654.27 171.62 54948.00 88888.00 2012-07-01 02:09:45.875 183 12654.27 171.60 54948.00 88888.00 2012-07-01 02:09:46.000 183 12654.23 171.57 54947.97 88888.00 2012-07-01 02:09:46.125 183 12654.27 171.60 54948.00 88888.00 2012-07-01 02:09:46.250 183 12654.35 171.60 54948.00 88888.00 2012-07-01 02:09:46.375 183 12654.42 171.62 54947.97 88888.00 2012-07-01 02:09:46.500 183 12654.42 171.60 54947.97 88888.00 2012-07-01 02:09:46.625 183 12654.45 171.55 54947.97 88888.00 2012-07-01 02:09:46.750 183 12654.52 171.53 54947.95 88888.00 2012-07-01 02:09:46.875 183 12654.55 171.53 54947.95 88888.00 2012-07-01 02:09:47.000 183 12654.50 171.53 54947.95 88888.00 2012-07-01 02:09:47.125 183 12654.50 171.53 54947.97 88888.00 2012-07-01 02:09:47.250 183 12654.55 171.50 54947.97 88888.00 2012-07-01 02:09:47.375 183 12654.60 171.50 54947.97 88888.00 2012-07-01 02:09:47.500 183 12654.62 171.53 54947.93 88888.00 2012-07-01 02:09:47.625 183 12654.60 171.50 54947.95 88888.00 2012-07-01 02:09:47.750 183 12654.60 171.50 54947.95 88888.00 2012-07-01 02:09:47.875 183 12654.60 171.45 54947.97 88888.00 2012-07-01 02:09:48.000 183 12654.60 171.43 54947.93 88888.00 2012-07-01 02:09:48.125 183 12654.65 171.43 54947.93 88888.00 2012-07-01 02:09:48.250 183 12654.75 171.43 54947.95 88888.00 2012-07-01 02:09:48.375 183 12654.77 171.45 54947.93 88888.00 2012-07-01 02:09:48.500 183 12654.80 171.47 54947.90 88888.00 2012-07-01 02:09:48.625 183 12654.83 171.47 54947.90 88888.00 2012-07-01 02:09:48.750 183 12654.85 171.47 54947.93 88888.00 2012-07-01 02:09:48.875 183 12654.92 171.43 54947.93 88888.00 2012-07-01 02:09:49.000 183 12655.02 171.38 54947.93 88888.00 2012-07-01 02:09:49.125 183 12655.05 171.38 54947.93 88888.00 2012-07-01 02:09:49.250 183 12654.98 171.32 54947.90 88888.00 2012-07-01 02:09:49.375 183 12654.98 171.32 54947.88 88888.00 2012-07-01 02:09:49.500 183 12655.05 171.38 54947.85 88888.00 2012-07-01 02:09:49.625 183 12655.02 171.38 54947.88 88888.00 2012-07-01 02:09:49.750 183 12655.02 171.38 54947.90 88888.00 2012-07-01 02:09:49.875 183 12655.12 171.32 54947.88 88888.00 2012-07-01 02:09:50.000 183 12655.20 171.28 54947.88 88888.00 2012-07-01 02:09:50.125 183 12655.20 171.28 54947.90 88888.00 2012-07-01 02:09:50.250 183 12655.15 171.28 54947.88 88888.00 2012-07-01 02:09:50.375 183 12655.20 171.30 54947.88 88888.00 2012-07-01 02:09:50.500 183 12655.23 171.28 54947.88 88888.00 2012-07-01 02:09:50.625 183 12655.27 171.22 54947.88 88888.00 2012-07-01 02:09:50.750 183 12655.33 171.22 54947.85 88888.00 2012-07-01 02:09:50.875 183 12655.33 171.22 54947.85 88888.00 2012-07-01 02:09:51.000 183 12655.27 171.22 54947.85 88888.00 2012-07-01 02:09:51.125 183 12655.35 171.20 54947.85 88888.00 2012-07-01 02:09:51.250 183 12655.45 171.18 54947.82 88888.00 2012-07-01 02:09:51.375 183 12655.52 171.18 54947.82 88888.00 2012-07-01 02:09:51.500 183 12655.50 171.15 54947.80 88888.00 2012-07-01 02:09:51.625 183 12655.55 171.18 54947.82 88888.00 2012-07-01 02:09:51.750 183 12655.60 171.12 54947.80 88888.00 2012-07-01 02:09:51.875 183 12655.62 171.10 54947.80 88888.00 2012-07-01 02:09:52.000 183 12655.70 171.05 54947.78 88888.00 2012-07-01 02:09:52.125 183 12655.70 171.07 54947.78 88888.00 2012-07-01 02:09:52.250 183 12655.65 171.05 54947.80 88888.00 2012-07-01 02:09:52.375 183 12655.65 171.03 54947.80 88888.00 2012-07-01 02:09:52.500 183 12655.73 171.00 54947.78 88888.00 2012-07-01 02:09:52.625 183 12655.90 171.00 54947.78 88888.00 2012-07-01 02:09:52.750 183 12655.98 170.97 54947.78 88888.00 2012-07-01 02:09:52.875 183 12655.98 171.00 54947.80 88888.00 2012-07-01 02:09:53.000 183 12655.95 170.93 54947.80 88888.00 2012-07-01 02:09:53.125 183 12655.95 170.90 54947.78 88888.00 2012-07-01 02:09:53.250 183 12655.95 170.85 54947.78 88888.00 2012-07-01 02:09:53.375 183 12656.02 170.80 54947.80 88888.00 2012-07-01 02:09:53.500 183 12656.10 170.78 54947.78 88888.00 2012-07-01 02:09:53.625 183 12656.15 170.80 54947.78 88888.00 2012-07-01 02:09:53.750 183 12656.20 170.78 54947.78 88888.00 2012-07-01 02:09:53.875 183 12656.20 170.75 54947.75 88888.00 2012-07-01 02:09:54.000 183 12656.20 170.72 54947.75 88888.00 2012-07-01 02:09:54.125 183 12656.27 170.72 54947.78 88888.00 2012-07-01 02:09:54.250 183 12656.30 170.70 54947.80 88888.00 2012-07-01 02:09:54.375 183 12656.30 170.65 54947.80 88888.00 2012-07-01 02:09:54.500 183 12656.30 170.62 54947.78 88888.00 2012-07-01 02:09:54.625 183 12656.40 170.62 54947.75 88888.00 2012-07-01 02:09:54.750 183 12656.45 170.60 54947.75 88888.00 2012-07-01 02:09:54.875 183 12656.50 170.55 54947.75 88888.00 2012-07-01 02:09:55.000 183 12656.52 170.57 54947.75 88888.00 2012-07-01 02:09:55.125 183 12656.55 170.55 54947.75 88888.00 2012-07-01 02:09:55.250 183 12656.55 170.50 54947.78 88888.00 2012-07-01 02:09:55.375 183 12656.58 170.53 54947.78 88888.00 2012-07-01 02:09:55.500 183 12656.60 170.53 54947.78 88888.00 2012-07-01 02:09:55.625 183 12656.67 170.50 54947.78 88888.00 2012-07-01 02:09:55.750 183 12656.70 170.47 54947.78 88888.00 2012-07-01 02:09:55.875 183 12656.73 170.45 54947.78 88888.00 2012-07-01 02:09:56.000 183 12656.77 170.45 54947.75 88888.00 2012-07-01 02:09:56.125 183 12656.80 170.43 54947.75 88888.00 2012-07-01 02:09:56.250 183 12656.80 170.43 54947.78 88888.00 2012-07-01 02:09:56.375 183 12656.85 170.45 54947.80 88888.00 2012-07-01 02:09:56.500 183 12656.83 170.45 54947.78 88888.00 2012-07-01 02:09:56.625 183 12656.80 170.40 54947.80 88888.00 2012-07-01 02:09:56.750 183 12656.90 170.40 54947.82 88888.00 2012-07-01 02:09:56.875 183 12656.98 170.40 54947.82 88888.00 2012-07-01 02:09:57.000 183 12657.02 170.38 54947.80 88888.00 2012-07-01 02:09:57.125 183 12657.10 170.40 54947.80 88888.00 2012-07-01 02:09:57.250 183 12657.15 170.38 54947.82 88888.00 2012-07-01 02:09:57.375 183 12657.20 170.35 54947.85 88888.00 2012-07-01 02:09:57.500 183 12657.10 170.32 54947.82 88888.00 2012-07-01 02:09:57.625 183 12657.12 170.32 54947.82 88888.00 2012-07-01 02:09:57.750 183 12657.12 170.28 54947.82 88888.00 2012-07-01 02:09:57.875 183 12657.12 170.25 54947.80 88888.00 2012-07-01 02:09:58.000 183 12657.20 170.22 54947.82 88888.00 2012-07-01 02:09:58.125 183 12657.20 170.22 54947.82 88888.00 2012-07-01 02:09:58.250 183 12657.20 170.22 54947.85 88888.00 2012-07-01 02:09:58.375 183 12657.30 170.18 54947.85 88888.00 2012-07-01 02:09:58.500 183 12657.38 170.15 54947.82 88888.00 2012-07-01 02:09:58.625 183 12657.40 170.12 54947.82 88888.00 2012-07-01 02:09:58.750 183 12657.35 170.12 54947.85 88888.00 2012-07-01 02:09:58.875 183 12657.40 170.10 54947.82 88888.00 2012-07-01 02:09:59.000 183 12657.42 170.10 54947.82 88888.00 2012-07-01 02:09:59.125 183 12657.42 170.07 54947.85 88888.00 2012-07-01 02:09:59.250 183 12657.42 170.07 54947.85 88888.00 2012-07-01 02:09:59.375 183 12657.50 170.05 54947.82 88888.00 2012-07-01 02:09:59.500 183 12657.55 170.07 54947.82 88888.00 2012-07-01 02:09:59.625 183 12657.58 170.07 54947.85 88888.00 2012-07-01 02:09:59.750 183 12657.58 170.05 54947.85 88888.00 2012-07-01 02:09:59.875 183 12657.55 170.00 54947.85 88888.00 2012-07-01 02:10:00.000 183 12657.55 170.00 54947.85 88888.00 2012-07-01 02:10:00.125 183 12657.52 170.00 54947.85 88888.00 2012-07-01 02:10:00.250 183 12657.52 170.00 54947.85 88888.00 2012-07-01 02:10:00.375 183 12657.60 170.00 54947.90 88888.00 2012-07-01 02:10:00.500 183 12657.67 170.03 54947.90 88888.00 2012-07-01 02:10:00.625 183 12657.70 170.03 54947.90 88888.00 2012-07-01 02:10:00.750 183 12657.70 170.00 54947.90 88888.00 2012-07-01 02:10:00.875 183 12657.73 170.00 54947.88 88888.00 2012-07-01 02:10:01.000 183 12657.75 169.95 54947.88 88888.00 2012-07-01 02:10:01.125 183 12657.83 169.95 54947.90 88888.00 2012-07-01 02:10:01.250 183 12657.88 169.95 54947.93 88888.00 2012-07-01 02:10:01.375 183 12657.90 169.95 54947.90 88888.00 2012-07-01 02:10:01.500 183 12657.88 169.95 54947.88 88888.00 2012-07-01 02:10:01.625 183 12657.90 169.95 54947.93 88888.00 2012-07-01 02:10:01.750 183 12657.90 169.95 54947.93 88888.00 2012-07-01 02:10:01.875 183 12657.85 169.97 54947.93 88888.00 2012-07-01 02:10:02.000 183 12657.85 169.95 54947.93 88888.00 2012-07-01 02:10:02.125 183 12657.88 169.93 54947.93 88888.00 2012-07-01 02:10:02.250 183 12657.90 169.93 54947.95 88888.00 2012-07-01 02:10:02.375 183 12657.92 169.93 54947.97 88888.00 2012-07-01 02:10:02.500 183 12657.95 169.90 54947.95 88888.00 2012-07-01 02:10:02.625 183 12658.00 169.90 54947.93 88888.00 2012-07-01 02:10:02.750 183 12658.02 169.90 54947.95 88888.00 2012-07-01 02:10:02.875 183 12658.02 169.90 54947.97 88888.00 2012-07-01 02:10:03.000 183 12658.08 169.90 54947.97 88888.00 2012-07-01 02:10:03.125 183 12658.20 169.88 54947.97 88888.00 2012-07-01 02:10:03.250 183 12658.23 169.85 54948.00 88888.00 2012-07-01 02:10:03.375 183 12658.25 169.85 54948.00 88888.00 2012-07-01 02:10:03.500 183 12658.23 169.82 54948.00 88888.00 2012-07-01 02:10:03.625 183 12658.23 169.82 54947.97 88888.00 2012-07-01 02:10:03.750 183 12658.20 169.82 54947.97 88888.00 2012-07-01 02:10:03.875 183 12658.17 169.80 54948.00 88888.00 2012-07-01 02:10:04.000 183 12658.23 169.80 54948.03 88888.00 2012-07-01 02:10:04.125 183 12658.23 169.80 54948.05 88888.00 2012-07-01 02:10:04.250 183 12658.20 169.85 54948.05 88888.00 2012-07-01 02:10:04.375 183 12658.27 169.88 54948.07 88888.00 2012-07-01 02:10:04.500 183 12658.27 169.85 54948.07 88888.00 2012-07-01 02:10:04.625 183 12658.25 169.85 54948.07 88888.00 2012-07-01 02:10:04.750 183 12658.30 169.88 54948.07 88888.00 2012-07-01 02:10:04.875 183 12658.27 169.88 54948.07 88888.00 2012-07-01 02:10:05.000 183 12658.25 169.85 54948.07 88888.00 2012-07-01 02:10:05.125 183 12658.27 169.85 54948.12 88888.00 2012-07-01 02:10:05.250 183 12658.27 169.88 54948.10 88888.00 2012-07-01 02:10:05.375 183 12658.33 169.90 54948.12 88888.00 2012-07-01 02:10:05.500 183 12658.38 169.90 54948.12 88888.00 2012-07-01 02:10:05.625 183 12658.38 169.90 54948.15 88888.00 2012-07-01 02:10:05.750 183 12658.38 169.88 54948.15 88888.00 2012-07-01 02:10:05.875 183 12658.35 169.88 54948.15 88888.00 2012-07-01 02:10:06.000 183 12658.38 169.88 54948.15 88888.00 2012-07-01 02:10:06.125 183 12658.45 169.93 54948.18 88888.00 2012-07-01 02:10:06.250 183 12658.45 169.93 54948.18 88888.00 2012-07-01 02:10:06.375 183 12658.48 169.93 54948.18 88888.00 2012-07-01 02:10:06.500 183 12658.40 169.95 54948.20 88888.00 2012-07-01 02:10:06.625 183 12658.38 169.93 54948.20 88888.00 2012-07-01 02:10:06.750 183 12658.45 169.93 54948.25 88888.00 2012-07-01 02:10:06.875 183 12658.48 169.97 54948.22 88888.00 2012-07-01 02:10:07.000 183 12658.52 169.97 54948.22 88888.00 2012-07-01 02:10:07.125 183 12658.42 169.95 54948.28 88888.00 2012-07-01 02:10:07.250 183 12658.38 169.90 54948.28 88888.00 2012-07-01 02:10:07.375 183 12658.40 169.93 54948.28 88888.00 2012-07-01 02:10:07.500 183 12658.40 169.93 54948.30 88888.00 2012-07-01 02:10:07.625 183 12658.48 169.93 54948.32 88888.00 2012-07-01 02:10:07.750 183 12658.50 169.97 54948.30 88888.00 2012-07-01 02:10:07.875 183 12658.52 169.97 54948.30 88888.00 2012-07-01 02:10:08.000 183 12658.58 169.97 54948.30 88888.00 2012-07-01 02:10:08.125 183 12658.48 169.97 54948.35 88888.00 2012-07-01 02:10:08.250 183 12658.42 169.95 54948.30 88888.00 2012-07-01 02:10:08.375 183 12658.48 169.95 54948.32 88888.00 2012-07-01 02:10:08.500 183 12658.50 169.95 54948.30 88888.00 2012-07-01 02:10:08.625 183 12658.50 169.97 54948.32 88888.00 2012-07-01 02:10:08.750 183 12658.52 170.00 54948.38 88888.00 2012-07-01 02:10:08.875 183 12658.55 170.00 54948.40 88888.00 2012-07-01 02:10:09.000 183 12658.52 169.95 54948.40 88888.00 2012-07-01 02:10:09.125 183 12658.50 169.95 54948.40 88888.00 2012-07-01 02:10:09.250 183 12658.50 170.00 54948.43 88888.00 2012-07-01 02:10:09.375 183 12658.50 170.03 54948.43 88888.00 2012-07-01 02:10:09.500 183 12658.45 170.00 54948.40 88888.00 2012-07-01 02:10:09.625 183 12658.50 169.97 54948.45 88888.00 2012-07-01 02:10:09.750 183 12658.55 169.95 54948.45 88888.00 2012-07-01 02:10:09.875 183 12658.48 169.95 54948.47 88888.00 2012-07-01 02:10:10.000 183 12658.50 169.95 54948.50 88888.00 2012-07-01 02:10:10.125 183 12658.58 169.95 54948.50 88888.00 2012-07-01 02:10:10.250 183 12658.52 169.95 54948.47 88888.00 2012-07-01 02:10:10.375 183 12658.48 169.95 54948.50 88888.00 2012-07-01 02:10:10.500 183 12658.45 169.95 54948.53 88888.00 2012-07-01 02:10:10.625 183 12658.50 169.97 54948.55 88888.00 2012-07-01 02:10:10.750 183 12658.50 169.97 54948.55 88888.00 2012-07-01 02:10:10.875 183 12658.50 169.97 54948.53 88888.00 2012-07-01 02:10:11.000 183 12658.48 169.97 54948.57 88888.00 2012-07-01 02:10:11.125 183 12658.48 169.95 54948.60 88888.00 2012-07-01 02:10:11.250 183 12658.48 169.93 54948.62 88888.00 2012-07-01 02:10:11.375 183 12658.48 169.95 54948.62 88888.00 2012-07-01 02:10:11.500 183 12658.48 169.97 54948.60 88888.00 2012-07-01 02:10:11.625 183 12658.52 169.95 54948.57 88888.00 2012-07-01 02:10:11.750 183 12658.50 169.93 54948.60 88888.00 2012-07-01 02:10:11.875 183 12658.48 169.95 54948.62 88888.00 2012-07-01 02:10:12.000 183 12658.52 169.95 54948.65 88888.00 2012-07-01 02:10:12.125 183 12658.55 169.95 54948.65 88888.00 2012-07-01 02:10:12.250 183 12658.50 169.95 54948.68 88888.00 2012-07-01 02:10:12.375 183 12658.50 169.97 54948.70 88888.00 2012-07-01 02:10:12.500 183 12658.52 170.00 54948.70 88888.00 2012-07-01 02:10:12.625 183 12658.58 170.03 54948.70 88888.00 2012-07-01 02:10:12.750 183 12658.52 170.03 54948.72 88888.00 2012-07-01 02:10:12.875 183 12658.52 169.97 54948.72 88888.00 2012-07-01 02:10:13.000 183 12658.45 169.97 54948.70 88888.00 2012-07-01 02:10:13.125 183 12658.40 169.97 54948.72 88888.00 2012-07-01 02:10:13.250 183 12658.42 169.95 54948.70 88888.00 2012-07-01 02:10:13.375 183 12658.45 169.95 54948.70 88888.00 2012-07-01 02:10:13.500 183 12658.42 169.95 54948.75 88888.00 2012-07-01 02:10:13.625 183 12658.45 169.95 54948.75 88888.00 2012-07-01 02:10:13.750 183 12658.45 169.93 54948.75 88888.00 2012-07-01 02:10:13.875 183 12658.48 169.88 54948.75 88888.00 2012-07-01 02:10:14.000 183 12658.42 169.85 54948.78 88888.00 2012-07-01 02:10:14.125 183 12658.42 169.85 54948.80 88888.00 2012-07-01 02:10:14.250 183 12658.42 169.88 54948.80 88888.00 2012-07-01 02:10:14.375 183 12658.48 169.88 54948.82 88888.00 2012-07-01 02:10:14.500 183 12658.48 169.82 54948.80 88888.00 2012-07-01 02:10:14.625 183 12658.42 169.80 54948.82 88888.00 2012-07-01 02:10:14.750 183 12658.42 169.75 54948.82 88888.00 2012-07-01 02:10:14.875 183 12658.48 169.75 54948.82 88888.00 2012-07-01 02:10:15.000 183 12658.52 169.72 54948.82 88888.00 2012-07-01 02:10:15.125 183 12658.60 169.75 54948.82 88888.00 2012-07-01 02:10:15.250 183 12658.58 169.72 54948.85 88888.00 2012-07-01 02:10:15.375 183 12658.60 169.75 54948.85 88888.00 2012-07-01 02:10:15.500 183 12658.52 169.70 54948.88 88888.00 2012-07-01 02:10:15.625 183 12658.48 169.68 54948.90 88888.00 2012-07-01 02:10:15.750 183 12658.45 169.65 54948.88 88888.00 2012-07-01 02:10:15.875 183 12658.50 169.65 54948.88 88888.00 2012-07-01 02:10:16.000 183 12658.55 169.65 54948.88 88888.00 2012-07-01 02:10:16.125 183 12658.60 169.62 54948.90 88888.00 2012-07-01 02:10:16.250 183 12658.62 169.60 54948.90 88888.00 2012-07-01 02:10:16.375 183 12658.60 169.57 54948.90 88888.00 2012-07-01 02:10:16.500 183 12658.62 169.60 54948.88 88888.00 2012-07-01 02:10:16.625 183 12658.60 169.60 54948.90 88888.00 2012-07-01 02:10:16.750 183 12658.62 169.60 54948.93 88888.00 2012-07-01 02:10:16.875 183 12658.70 169.57 54948.90 88888.00 2012-07-01 02:10:17.000 183 12658.70 169.55 54948.90 88888.00 2012-07-01 02:10:17.125 183 12658.67 169.55 54948.93 88888.00 2012-07-01 02:10:17.250 183 12658.65 169.55 54948.93 88888.00 2012-07-01 02:10:17.375 183 12658.65 169.55 54948.95 88888.00 2012-07-01 02:10:17.500 183 12658.70 169.53 54948.95 88888.00 2012-07-01 02:10:17.625 183 12658.70 169.50 54948.95 88888.00 2012-07-01 02:10:17.750 183 12658.73 169.53 54948.97 88888.00 2012-07-01 02:10:17.875 183 12658.75 169.50 54948.97 88888.00 2012-07-01 02:10:18.000 183 12658.80 169.50 54948.95 88888.00 2012-07-01 02:10:18.125 183 12658.80 169.53 54949.00 88888.00 2012-07-01 02:10:18.250 183 12658.77 169.50 54949.00 88888.00 2012-07-01 02:10:18.375 183 12658.77 169.47 54949.00 88888.00 2012-07-01 02:10:18.500 183 12658.77 169.45 54949.00 88888.00 2012-07-01 02:10:18.625 183 12658.85 169.45 54948.97 88888.00 2012-07-01 02:10:18.750 183 12658.85 169.45 54948.97 88888.00 2012-07-01 02:10:18.875 183 12658.85 169.43 54948.97 88888.00 2012-07-01 02:10:19.000 183 12658.83 169.43 54948.97 88888.00 2012-07-01 02:10:19.125 183 12658.90 169.40 54948.97 88888.00 2012-07-01 02:10:19.250 183 12658.95 169.43 54949.03 88888.00 2012-07-01 02:10:19.375 183 12659.00 169.43 54949.00 88888.00 2012-07-01 02:10:19.500 183 12659.00 169.40 54949.00 88888.00 2012-07-01 02:10:19.625 183 12659.00 169.38 54948.97 88888.00 2012-07-01 02:10:19.750 183 12659.05 169.40 54949.00 88888.00 2012-07-01 02:10:19.875 183 12659.10 169.43 54949.00 88888.00 2012-07-01 02:10:20.000 183 12659.10 169.38 54948.97 88888.00 2012-07-01 02:10:20.125 183 12659.10 169.35 54949.00 88888.00 2012-07-01 02:10:20.250 183 12659.08 169.32 54948.97 88888.00 2012-07-01 02:10:20.375 183 12659.08 169.35 54949.00 88888.00 2012-07-01 02:10:20.500 183 12659.12 169.35 54948.97 88888.00 2012-07-01 02:10:20.625 183 12659.15 169.30 54949.00 88888.00 2012-07-01 02:10:20.750 183 12659.17 169.28 54949.00 88888.00 2012-07-01 02:10:20.875 183 12659.17 169.25 54949.03 88888.00 2012-07-01 02:10:21.000 183 12659.20 169.22 54949.03 88888.00 2012-07-01 02:10:21.125 183 12659.20 169.22 54949.03 88888.00 2012-07-01 02:10:21.250 183 12659.25 169.22 54949.03 88888.00 2012-07-01 02:10:21.375 183 12659.27 169.20 54949.03 88888.00 2012-07-01 02:10:21.500 183 12659.27 169.20 54949.00 88888.00 2012-07-01 02:10:21.625 183 12659.20 169.18 54949.00 88888.00 2012-07-01 02:10:21.750 183 12659.20 169.20 54949.05 88888.00 2012-07-01 02:10:21.875 183 12659.23 169.18 54949.05 88888.00 2012-07-01 02:10:22.000 183 12659.27 169.18 54949.05 88888.00 2012-07-01 02:10:22.125 183 12659.27 169.18 54949.07 88888.00 2012-07-01 02:10:22.250 183 12659.27 169.10 54949.07 88888.00 2012-07-01 02:10:22.375 183 12659.33 169.12 54949.05 88888.00 2012-07-01 02:10:22.500 183 12659.27 169.12 54949.05 88888.00 2012-07-01 02:10:22.625 183 12659.27 169.10 54949.05 88888.00 2012-07-01 02:10:22.750 183 12659.30 169.10 54949.07 88888.00 2012-07-01 02:10:22.875 183 12659.33 169.10 54949.10 88888.00 2012-07-01 02:10:23.000 183 12659.33 169.07 54949.07 88888.00 2012-07-01 02:10:23.125 183 12659.38 169.12 54949.10 88888.00 2012-07-01 02:10:23.250 183 12659.38 169.07 54949.10 88888.00 2012-07-01 02:10:23.375 183 12659.35 169.07 54949.10 88888.00 2012-07-01 02:10:23.500 183 12659.33 169.07 54949.10 88888.00 2012-07-01 02:10:23.625 183 12659.35 169.07 54949.12 88888.00 2012-07-01 02:10:23.750 183 12659.40 169.10 54949.10 88888.00 2012-07-01 02:10:23.875 183 12659.40 169.07 54949.12 88888.00 2012-07-01 02:10:24.000 183 12659.40 169.07 54949.07 88888.00 2012-07-01 02:10:24.125 183 12659.45 169.05 54949.10 88888.00 2012-07-01 02:10:24.250 183 12659.45 169.03 54949.12 88888.00 2012-07-01 02:10:24.375 183 12659.50 169.05 54949.12 88888.00 2012-07-01 02:10:24.500 183 12659.50 169.05 54949.10 88888.00 2012-07-01 02:10:24.625 183 12659.50 169.03 54949.10 88888.00 2012-07-01 02:10:24.750 183 12659.52 169.03 54949.12 88888.00 2012-07-01 02:10:24.875 183 12659.50 169.05 54949.12 88888.00 2012-07-01 02:10:25.000 183 12659.48 169.03 54949.10 88888.00 2012-07-01 02:10:25.125 183 12659.45 169.03 54949.12 88888.00 2012-07-01 02:10:25.250 183 12659.45 169.00 54949.12 88888.00 2012-07-01 02:10:25.375 183 12659.55 169.00 54949.12 88888.00 2012-07-01 02:10:25.500 183 12659.55 169.00 54949.12 88888.00 2012-07-01 02:10:25.625 183 12659.52 169.00 54949.12 88888.00 2012-07-01 02:10:25.750 183 12659.58 169.03 54949.18 88888.00 2012-07-01 02:10:25.875 183 12659.60 169.03 54949.20 88888.00 2012-07-01 02:10:26.000 183 12659.60 169.00 54949.18 88888.00 2012-07-01 02:10:26.125 183 12659.55 169.03 54949.15 88888.00 2012-07-01 02:10:26.250 183 12659.52 169.00 54949.15 88888.00 2012-07-01 02:10:26.375 183 12659.58 169.00 54949.18 88888.00 2012-07-01 02:10:26.500 183 12659.55 168.97 54949.18 88888.00 2012-07-01 02:10:26.625 183 12659.52 169.00 54949.20 88888.00 2012-07-01 02:10:26.750 183 12659.52 169.00 54949.20 88888.00 2012-07-01 02:10:26.875 183 12659.55 168.97 54949.20 88888.00 2012-07-01 02:10:27.000 183 12659.55 168.97 54949.20 88888.00 2012-07-01 02:10:27.125 183 12659.55 168.97 54949.18 88888.00 2012-07-01 02:10:27.250 183 12659.58 168.97 54949.20 88888.00 2012-07-01 02:10:27.375 183 12659.58 169.00 54949.22 88888.00 2012-07-01 02:10:27.500 183 12659.58 169.00 54949.22 88888.00 2012-07-01 02:10:27.625 183 12659.58 168.97 54949.20 88888.00 2012-07-01 02:10:27.750 183 12659.55 168.97 54949.20 88888.00 2012-07-01 02:10:27.875 183 12659.55 168.97 54949.22 88888.00 2012-07-01 02:10:28.000 183 12659.58 168.97 54949.22 88888.00 2012-07-01 02:10:28.125 183 12659.58 168.97 54949.25 88888.00 2012-07-01 02:10:28.250 183 12659.58 168.97 54949.20 88888.00 2012-07-01 02:10:28.375 183 12659.62 169.03 54949.20 88888.00 2012-07-01 02:10:28.500 183 12659.67 169.03 54949.22 88888.00 2012-07-01 02:10:28.625 183 12659.67 169.05 54949.25 88888.00 2012-07-01 02:10:28.750 183 12659.62 169.03 54949.25 88888.00 2012-07-01 02:10:28.875 183 12659.62 169.00 54949.25 88888.00 2012-07-01 02:10:29.000 183 12659.65 169.00 54949.22 88888.00 2012-07-01 02:10:29.125 183 12659.62 169.00 54949.25 88888.00 2012-07-01 02:10:29.250 183 12659.58 168.97 54949.30 88888.00 2012-07-01 02:10:29.375 183 12659.62 169.03 54949.30 88888.00 2012-07-01 02:10:29.500 183 12659.60 169.03 54949.30 88888.00 2012-07-01 02:10:29.625 183 12659.55 169.03 54949.28 88888.00 2012-07-01 02:10:29.750 183 12659.48 169.00 54949.30 88888.00 2012-07-01 02:10:29.875 183 12659.50 168.97 54949.28 88888.00 2012-07-01 02:10:30.000 183 12659.55 168.97 54949.30 88888.00 2012-07-01 02:10:30.125 183 12659.58 169.00 54949.30 88888.00 2012-07-01 02:10:30.250 183 12659.55 168.95 54949.32 88888.00 2012-07-01 02:10:30.375 183 12659.50 168.95 54949.35 88888.00 2012-07-01 02:10:30.500 183 12659.45 168.93 54949.32 88888.00 2012-07-01 02:10:30.625 183 12659.48 168.97 54949.32 88888.00 2012-07-01 02:10:30.750 183 12659.55 168.97 54949.32 88888.00 2012-07-01 02:10:30.875 183 12659.60 168.93 54949.32 88888.00 2012-07-01 02:10:31.000 183 12659.62 168.93 54949.30 88888.00 2012-07-01 02:10:31.125 183 12659.60 168.93 54949.32 88888.00 2012-07-01 02:10:31.250 183 12659.52 168.93 54949.35 88888.00 2012-07-01 02:10:31.375 183 12659.52 168.95 54949.35 88888.00 2012-07-01 02:10:31.500 183 12659.55 168.95 54949.35 88888.00 2012-07-01 02:10:31.625 183 12659.52 168.97 54949.38 88888.00 2012-07-01 02:10:31.750 183 12659.52 168.97 54949.35 88888.00 2012-07-01 02:10:31.875 183 12659.52 168.97 54949.38 88888.00 2012-07-01 02:10:32.000 183 12659.55 168.97 54949.40 88888.00 2012-07-01 02:10:32.125 183 12659.52 168.97 54949.43 88888.00 2012-07-01 02:10:32.250 183 12659.45 168.97 54949.43 88888.00 2012-07-01 02:10:32.375 183 12659.52 169.00 54949.45 88888.00 2012-07-01 02:10:32.500 183 12659.50 168.95 54949.45 88888.00 2012-07-01 02:10:32.625 183 12659.50 168.93 54949.45 88888.00 2012-07-01 02:10:32.750 183 12659.50 168.95 54949.45 88888.00 2012-07-01 02:10:32.875 183 12659.50 168.95 54949.45 88888.00 2012-07-01 02:10:33.000 183 12659.58 168.97 54949.43 88888.00 2012-07-01 02:10:33.125 183 12659.67 168.97 54949.45 88888.00 2012-07-01 02:10:33.250 183 12659.62 168.97 54949.47 88888.00 2012-07-01 02:10:33.375 183 12659.60 168.97 54949.50 88888.00 2012-07-01 02:10:33.500 183 12659.62 169.00 54949.53 88888.00 2012-07-01 02:10:33.625 183 12659.65 169.00 54949.50 88888.00 2012-07-01 02:10:33.750 183 12659.65 169.03 54949.53 88888.00 2012-07-01 02:10:33.875 183 12659.65 169.03 54949.53 88888.00 2012-07-01 02:10:34.000 183 12659.60 169.03 54949.53 88888.00 2012-07-01 02:10:34.125 183 12659.58 168.97 54949.53 88888.00 2012-07-01 02:10:34.250 183 12659.62 168.97 54949.53 88888.00 2012-07-01 02:10:34.375 183 12659.65 168.97 54949.53 88888.00 2012-07-01 02:10:34.500 183 12659.65 169.03 54949.53 88888.00 2012-07-01 02:10:34.625 183 12659.62 169.05 54949.55 88888.00 2012-07-01 02:10:34.750 183 12659.62 169.03 54949.57 88888.00 2012-07-01 02:10:34.875 183 12659.62 169.03 54949.57 88888.00 2012-07-01 02:10:35.000 183 12659.65 169.05 54949.57 88888.00 2012-07-01 02:10:35.125 183 12659.62 169.05 54949.57 88888.00 2012-07-01 02:10:35.250 183 12659.62 169.05 54949.60 88888.00 2012-07-01 02:10:35.375 183 12659.60 169.05 54949.60 88888.00 2012-07-01 02:10:35.500 183 12659.60 169.05 54949.57 88888.00 2012-07-01 02:10:35.625 183 12659.65 169.03 54949.57 88888.00 2012-07-01 02:10:35.750 183 12659.65 169.05 54949.57 88888.00 2012-07-01 02:10:35.875 183 12659.65 169.05 54949.60 88888.00 2012-07-01 02:10:36.000 183 12659.70 169.05 54949.57 88888.00 2012-07-01 02:10:36.125 183 12659.73 169.07 54949.60 88888.00 2012-07-01 02:10:36.250 183 12659.73 169.05 54949.62 88888.00 2012-07-01 02:10:36.375 183 12659.75 169.07 54949.62 88888.00 2012-07-01 02:10:36.500 183 12659.70 169.10 54949.60 88888.00 2012-07-01 02:10:36.625 183 12659.77 169.07 54949.60 88888.00 2012-07-01 02:10:36.750 183 12659.77 169.07 54949.60 88888.00 2012-07-01 02:10:36.875 183 12659.77 169.05 54949.62 88888.00 2012-07-01 02:10:37.000 183 12659.75 169.07 54949.62 88888.00 2012-07-01 02:10:37.125 183 12659.70 169.07 54949.65 88888.00 2012-07-01 02:10:37.250 183 12659.65 169.15 54949.70 88888.00 2012-07-01 02:10:37.375 183 12659.67 169.18 54949.70 88888.00 2012-07-01 02:10:37.500 183 12659.67 169.12 54949.68 88888.00 2012-07-01 02:10:37.625 183 12659.70 169.12 54949.72 88888.00 2012-07-01 02:10:37.750 183 12659.70 169.12 54949.70 88888.00 2012-07-01 02:10:37.875 183 12659.67 169.12 54949.68 88888.00 2012-07-01 02:10:38.000 183 12659.65 169.12 54949.65 88888.00 2012-07-01 02:10:38.125 183 12659.62 169.12 54949.68 88888.00 2012-07-01 02:10:38.250 183 12659.60 169.15 54949.72 88888.00 2012-07-01 02:10:38.375 183 12659.58 169.15 54949.72 88888.00 2012-07-01 02:10:38.500 183 12659.62 169.12 54949.70 88888.00 2012-07-01 02:10:38.625 183 12659.65 169.12 54949.72 88888.00 2012-07-01 02:10:38.750 183 12659.70 169.10 54949.72 88888.00 2012-07-01 02:10:38.875 183 12659.67 169.07 54949.72 88888.00 2012-07-01 02:10:39.000 183 12659.67 169.10 54949.72 88888.00 2012-07-01 02:10:39.125 183 12659.73 169.12 54949.78 88888.00 2012-07-01 02:10:39.250 183 12659.73 169.12 54949.78 88888.00 2012-07-01 02:10:39.375 183 12659.77 169.10 54949.80 88888.00 2012-07-01 02:10:39.500 183 12659.85 169.12 54949.80 88888.00 2012-07-01 02:10:39.625 183 12659.83 169.12 54949.82 88888.00 2012-07-01 02:10:39.750 183 12659.83 169.15 54949.82 88888.00 2012-07-01 02:10:39.875 183 12659.83 169.15 54949.82 88888.00 2012-07-01 02:10:40.000 183 12659.83 169.12 54949.80 88888.00 2012-07-01 02:10:40.125 183 12659.83 169.18 54949.82 88888.00 2012-07-01 02:10:40.250 183 12659.73 169.18 54949.85 88888.00 2012-07-01 02:10:40.375 183 12659.75 169.15 54949.88 88888.00 2012-07-01 02:10:40.500 183 12659.73 169.18 54949.90 88888.00 2012-07-01 02:10:40.625 183 12659.77 169.18 54949.85 88888.00 2012-07-01 02:10:40.750 183 12659.80 169.20 54949.85 88888.00 2012-07-01 02:10:40.875 183 12659.75 169.18 54949.85 88888.00 2012-07-01 02:10:41.000 183 12659.73 169.20 54949.85 88888.00 2012-07-01 02:10:41.125 183 12659.75 169.20 54949.88 88888.00 2012-07-01 02:10:41.250 183 12659.77 169.20 54949.88 88888.00 2012-07-01 02:10:41.375 183 12659.75 169.20 54949.88 88888.00 2012-07-01 02:10:41.500 183 12659.75 169.18 54949.88 88888.00 2012-07-01 02:10:41.625 183 12659.75 169.18 54949.90 88888.00 2012-07-01 02:10:41.750 183 12659.80 169.22 54949.93 88888.00 2012-07-01 02:10:41.875 183 12659.77 169.22 54949.97 88888.00 2012-07-01 02:10:42.000 183 12659.77 169.22 54949.97 88888.00 2012-07-01 02:10:42.125 183 12659.83 169.22 54949.95 88888.00 2012-07-01 02:10:42.250 183 12659.83 169.25 54949.97 88888.00 2012-07-01 02:10:42.375 183 12659.90 169.25 54950.00 88888.00 2012-07-01 02:10:42.500 183 12659.90 169.25 54950.00 88888.00 2012-07-01 02:10:42.625 183 12659.85 169.20 54949.97 88888.00 2012-07-01 02:10:42.750 183 12659.85 169.18 54949.97 88888.00 2012-07-01 02:10:42.875 183 12659.80 169.25 54950.00 88888.00 2012-07-01 02:10:43.000 183 12659.80 169.25 54950.03 88888.00 2012-07-01 02:10:43.125 183 12659.73 169.22 54950.03 88888.00 2012-07-01 02:10:43.250 183 12659.75 169.22 54950.03 88888.00 2012-07-01 02:10:43.375 183 12659.85 169.25 54950.07 88888.00 2012-07-01 02:10:43.500 183 12659.88 169.25 54950.07 88888.00 2012-07-01 02:10:43.625 183 12659.88 169.25 54950.05 88888.00 2012-07-01 02:10:43.750 183 12659.90 169.28 54950.07 88888.00 2012-07-01 02:10:43.875 183 12659.92 169.28 54950.05 88888.00 2012-07-01 02:10:44.000 183 12659.95 169.30 54950.05 88888.00 2012-07-01 02:10:44.125 183 12659.92 169.30 54950.07 88888.00 2012-07-01 02:10:44.250 183 12659.88 169.28 54950.10 88888.00 2012-07-01 02:10:44.375 183 12659.90 169.28 54950.07 88888.00 2012-07-01 02:10:44.500 183 12659.88 169.28 54950.07 88888.00 2012-07-01 02:10:44.625 183 12659.92 169.28 54950.07 88888.00 2012-07-01 02:10:44.750 183 12659.92 169.30 54950.10 88888.00 2012-07-01 02:10:44.875 183 12659.98 169.30 54950.10 88888.00 2012-07-01 02:10:45.000 183 12659.95 169.30 54950.12 88888.00 2012-07-01 02:10:45.125 183 12659.90 169.35 54950.15 88888.00 2012-07-01 02:10:45.250 183 12659.88 169.35 54950.15 88888.00 2012-07-01 02:10:45.375 183 12659.90 169.38 54950.15 88888.00 2012-07-01 02:10:45.500 183 12659.95 169.40 54950.18 88888.00 2012-07-01 02:10:45.625 183 12659.92 169.40 54950.18 88888.00 2012-07-01 02:10:45.750 183 12659.95 169.40 54950.15 88888.00 2012-07-01 02:10:45.875 183 12659.92 169.45 54950.18 88888.00 2012-07-01 02:10:46.000 183 12659.95 169.45 54950.18 88888.00 2012-07-01 02:10:46.125 183 12659.98 169.45 54950.18 88888.00 2012-07-01 02:10:46.250 183 12659.92 169.45 54950.20 88888.00 2012-07-01 02:10:46.375 183 12659.92 169.50 54950.20 88888.00 2012-07-01 02:10:46.500 183 12659.90 169.53 54950.20 88888.00 2012-07-01 02:10:46.625 183 12659.88 169.55 54950.20 88888.00 2012-07-01 02:10:46.750 183 12659.85 169.55 54950.20 88888.00 2012-07-01 02:10:46.875 183 12659.85 169.60 54950.22 88888.00 2012-07-01 02:10:47.000 183 12659.85 169.65 54950.22 88888.00 2012-07-01 02:10:47.125 183 12659.85 169.68 54950.25 88888.00 2012-07-01 02:10:47.250 183 12659.83 169.68 54950.28 88888.00 2012-07-01 02:10:47.375 183 12659.83 169.68 54950.28 88888.00 2012-07-01 02:10:47.500 183 12659.88 169.68 54950.28 88888.00 2012-07-01 02:10:47.625 183 12659.83 169.70 54950.30 88888.00 2012-07-01 02:10:47.750 183 12659.80 169.75 54950.30 88888.00 2012-07-01 02:10:47.875 183 12659.83 169.78 54950.30 88888.00 2012-07-01 02:10:48.000 183 12659.80 169.78 54950.30 88888.00 2012-07-01 02:10:48.125 183 12659.83 169.80 54950.30 88888.00 2012-07-01 02:10:48.250 183 12659.80 169.85 54950.30 88888.00 2012-07-01 02:10:48.375 183 12659.80 169.85 54950.32 88888.00 2012-07-01 02:10:48.500 183 12659.80 169.90 54950.38 88888.00 2012-07-01 02:10:48.625 183 12659.75 169.90 54950.35 88888.00 2012-07-01 02:10:48.750 183 12659.75 169.93 54950.35 88888.00 2012-07-01 02:10:48.875 183 12659.73 169.97 54950.35 88888.00 2012-07-01 02:10:49.000 183 12659.70 170.00 54950.32 88888.00 2012-07-01 02:10:49.125 183 12659.70 170.03 54950.35 88888.00 2012-07-01 02:10:49.250 183 12659.60 170.00 54950.35 88888.00 2012-07-01 02:10:49.375 183 12659.62 170.03 54950.35 88888.00 2012-07-01 02:10:49.500 183 12659.67 170.07 54950.38 88888.00 2012-07-01 02:10:49.625 183 12659.70 170.07 54950.38 88888.00 2012-07-01 02:10:49.750 183 12659.70 170.10 54950.38 88888.00 2012-07-01 02:10:49.875 183 12659.67 170.12 54950.38 88888.00 2012-07-01 02:10:50.000 183 12659.62 170.15 54950.38 88888.00 2012-07-01 02:10:50.125 183 12659.58 170.18 54950.40 88888.00 2012-07-01 02:10:50.250 183 12659.50 170.18 54950.40 88888.00 2012-07-01 02:10:50.375 183 12659.60 170.22 54950.40 88888.00 2012-07-01 02:10:50.500 183 12659.62 170.25 54950.43 88888.00 2012-07-01 02:10:50.625 183 12659.58 170.30 54950.45 88888.00 2012-07-01 02:10:50.750 183 12659.52 170.28 54950.43 88888.00 2012-07-01 02:10:50.875 183 12659.45 170.30 54950.45 88888.00 2012-07-01 02:10:51.000 183 12659.48 170.30 54950.45 88888.00 2012-07-01 02:10:51.125 183 12659.48 170.32 54950.47 88888.00 2012-07-01 02:10:51.250 183 12659.42 170.30 54950.50 88888.00 2012-07-01 02:10:51.375 183 12659.35 170.38 54950.47 88888.00 2012-07-01 02:10:51.500 183 12659.33 170.40 54950.47 88888.00 2012-07-01 02:10:51.625 183 12659.30 170.38 54950.47 88888.00 2012-07-01 02:10:51.750 183 12659.30 170.38 54950.47 88888.00 2012-07-01 02:10:51.875 183 12659.33 170.40 54950.47 88888.00 2012-07-01 02:10:52.000 183 12659.35 170.45 54950.47 88888.00 2012-07-01 02:10:52.125 183 12659.27 170.47 54950.53 88888.00 2012-07-01 02:10:52.250 183 12659.23 170.50 54950.53 88888.00 2012-07-01 02:10:52.375 183 12659.25 170.53 54950.53 88888.00 2012-07-01 02:10:52.500 183 12659.25 170.55 54950.53 88888.00 2012-07-01 02:10:52.625 183 12659.25 170.55 54950.57 88888.00 2012-07-01 02:10:52.750 183 12659.17 170.55 54950.55 88888.00 2012-07-01 02:10:52.875 183 12659.12 170.62 54950.55 88888.00 2012-07-01 02:10:53.000 183 12659.12 170.65 54950.57 88888.00 2012-07-01 02:10:53.125 183 12659.15 170.65 54950.57 88888.00 2012-07-01 02:10:53.250 183 12659.17 170.65 54950.60 88888.00 2012-07-01 02:10:53.375 183 12659.20 170.70 54950.60 88888.00 2012-07-01 02:10:53.500 183 12659.10 170.72 54950.62 88888.00 2012-07-01 02:10:53.625 183 12659.02 170.72 54950.60 88888.00 2012-07-01 02:10:53.750 183 12659.00 170.75 54950.60 88888.00 2012-07-01 02:10:53.875 183 12658.92 170.75 54950.62 88888.00 2012-07-01 02:10:54.000 183 12658.92 170.80 54950.65 88888.00 2012-07-01 02:10:54.125 183 12658.88 170.82 54950.68 88888.00 2012-07-01 02:10:54.250 183 12658.77 170.88 54950.70 88888.00 2012-07-01 02:10:54.375 183 12658.73 170.88 54950.68 88888.00 2012-07-01 02:10:54.500 183 12658.70 170.88 54950.68 88888.00 2012-07-01 02:10:54.625 183 12658.75 170.90 54950.68 88888.00 2012-07-01 02:10:54.750 183 12658.65 170.90 54950.68 88888.00 2012-07-01 02:10:54.875 183 12658.60 170.93 54950.70 88888.00 2012-07-01 02:10:55.000 183 12658.55 170.95 54950.70 88888.00 2012-07-01 02:10:55.125 183 12658.50 171.03 54950.75 88888.00 2012-07-01 02:10:55.250 183 12658.48 171.05 54950.80 88888.00 2012-07-01 02:10:55.375 183 12658.48 171.07 54950.78 88888.00 2012-07-01 02:10:55.500 183 12658.45 171.05 54950.75 88888.00 2012-07-01 02:10:55.625 183 12658.42 171.05 54950.80 88888.00 2012-07-01 02:10:55.750 183 12658.42 171.10 54950.80 88888.00 2012-07-01 02:10:55.875 183 12658.45 171.12 54950.80 88888.00 2012-07-01 02:10:56.000 183 12658.40 171.12 54950.80 88888.00 2012-07-01 02:10:56.125 183 12658.33 171.15 54950.82 88888.00 2012-07-01 02:10:56.250 183 12658.33 171.18 54950.85 88888.00 2012-07-01 02:10:56.375 183 12658.35 171.20 54950.82 88888.00 2012-07-01 02:10:56.500 183 12658.35 171.22 54950.82 88888.00 2012-07-01 02:10:56.625 183 12658.33 171.22 54950.82 88888.00 2012-07-01 02:10:56.750 183 12658.30 171.22 54950.82 88888.00 2012-07-01 02:10:56.875 183 12658.27 171.25 54950.82 88888.00 2012-07-01 02:10:57.000 183 12658.23 171.28 54950.85 88888.00 2012-07-01 02:10:57.125 183 12658.12 171.30 54950.85 88888.00 2012-07-01 02:10:57.250 183 12658.15 171.32 54950.85 88888.00 2012-07-01 02:10:57.375 183 12658.23 171.35 54950.88 88888.00 2012-07-01 02:10:57.500 183 12658.20 171.35 54950.90 88888.00 2012-07-01 02:10:57.625 183 12658.17 171.38 54950.90 88888.00 2012-07-01 02:10:57.750 183 12658.12 171.38 54950.88 88888.00 2012-07-01 02:10:57.875 183 12658.15 171.38 54950.90 88888.00 2012-07-01 02:10:58.000 183 12658.17 171.43 54950.93 88888.00 2012-07-01 02:10:58.125 183 12658.12 171.45 54950.93 88888.00 2012-07-01 02:10:58.250 183 12658.05 171.47 54950.90 88888.00 2012-07-01 02:10:58.375 183 12658.02 171.47 54950.90 88888.00 2012-07-01 02:10:58.500 183 12658.00 171.47 54950.90 88888.00 2012-07-01 02:10:58.625 183 12658.00 171.50 54950.93 88888.00 2012-07-01 02:10:58.750 183 12657.98 171.53 54950.95 88888.00 2012-07-01 02:10:58.875 183 12658.00 171.55 54950.97 88888.00 2012-07-01 02:10:59.000 183 12657.92 171.57 54950.97 88888.00 2012-07-01 02:10:59.125 183 12657.90 171.57 54951.00 88888.00 2012-07-01 02:10:59.250 183 12657.85 171.55 54950.97 88888.00 2012-07-01 02:10:59.375 183 12657.83 171.60 54951.00 88888.00 2012-07-01 02:10:59.500 183 12657.80 171.60 54950.97 88888.00 2012-07-01 02:10:59.625 183 12657.83 171.65 54951.00 88888.00 2012-07-01 02:10:59.750 183 12657.80 171.70 54951.05 88888.00 2012-07-01 02:10:59.875 183 12657.77 171.72 54951.05 88888.00 2012-07-01 02:11:00.000 183 12657.77 171.72 54951.03 88888.00 2012-07-01 02:11:00.125 183 12657.77 171.75 54951.03 88888.00 2012-07-01 02:11:00.250 183 12657.70 171.75 54951.07 88888.00 2012-07-01 02:11:00.375 183 12657.58 171.78 54951.07 88888.00 2012-07-01 02:11:00.500 183 12657.55 171.80 54951.07 88888.00 2012-07-01 02:11:00.625 183 12657.60 171.82 54951.05 88888.00 2012-07-01 02:11:00.750 183 12657.62 171.88 54951.07 88888.00 2012-07-01 02:11:00.875 183 12657.55 171.90 54951.10 88888.00 2012-07-01 02:11:01.000 183 12657.48 171.93 54951.10 88888.00 2012-07-01 02:11:01.125 183 12657.48 171.95 54951.10 88888.00 2012-07-01 02:11:01.250 183 12657.52 171.95 54951.12 88888.00 2012-07-01 02:11:01.375 183 12657.60 171.95 54951.12 88888.00 2012-07-01 02:11:01.500 183 12657.60 171.97 54951.12 88888.00 2012-07-01 02:11:01.625 183 12657.58 171.97 54951.12 88888.00 2012-07-01 02:11:01.750 183 12657.50 171.97 54951.15 88888.00 2012-07-01 02:11:01.875 183 12657.45 172.03 54951.12 88888.00 2012-07-01 02:11:02.000 183 12657.48 172.05 54951.12 88888.00 2012-07-01 02:11:02.125 183 12657.52 172.05 54951.12 88888.00 2012-07-01 02:11:02.250 183 12657.50 172.05 54951.12 88888.00 2012-07-01 02:11:02.375 183 12657.42 172.05 54951.12 88888.00 2012-07-01 02:11:02.500 183 12657.40 172.10 54951.10 88888.00 2012-07-01 02:11:02.625 183 12657.35 172.15 54951.12 88888.00 2012-07-01 02:11:02.750 183 12657.30 172.15 54951.10 88888.00 2012-07-01 02:11:02.875 183 12657.33 172.18 54951.00 88888.00 2012-07-01 02:11:03.000 183 12657.30 172.20 54951.03 88888.00 2012-07-01 02:11:03.125 183 12657.30 172.22 54951.12 88888.00 2012-07-01 02:11:03.250 183 12657.20 172.22 54951.18 88888.00 2012-07-01 02:11:03.375 183 12657.10 172.25 54951.18 88888.00 2012-07-01 02:11:03.500 183 12657.08 172.30 54951.20 88888.00 2012-07-01 02:11:03.625 183 12657.10 172.28 54951.18 88888.00 2012-07-01 02:11:03.750 183 12657.20 172.25 54951.12 88888.00 2012-07-01 02:11:03.875 183 12657.20 172.25 54951.15 88888.00 2012-07-01 02:11:04.000 183 12657.23 172.30 54951.15 88888.00 2012-07-01 02:11:04.125 183 12657.20 172.38 54951.20 88888.00 2012-07-01 02:11:04.250 183 12657.08 172.35 54951.18 88888.00 2012-07-01 02:11:04.375 183 12657.02 172.38 54951.18 88888.00 2012-07-01 02:11:04.500 183 12657.05 172.40 54951.15 88888.00 2012-07-01 02:11:04.625 183 12657.12 172.45 54951.18 88888.00 2012-07-01 02:11:04.750 183 12657.08 172.47 54951.15 88888.00 2012-07-01 02:11:04.875 183 12656.98 172.47 54951.15 88888.00 2012-07-01 02:11:05.000 183 12656.92 172.50 54951.15 88888.00 2012-07-01 02:11:05.125 183 12656.88 172.53 54951.15 88888.00 2012-07-01 02:11:05.250 183 12656.85 172.57 54951.15 88888.00 2012-07-01 02:11:05.375 183 12656.85 172.60 54951.18 88888.00 2012-07-01 02:11:05.500 183 12656.88 172.65 54951.15 88888.00 2012-07-01 02:11:05.625 183 12656.88 172.68 54951.15 88888.00 2012-07-01 02:11:05.750 183 12656.92 172.70 54951.15 88888.00 2012-07-01 02:11:05.875 183 12656.92 172.75 54951.15 88888.00 2012-07-01 02:11:06.000 183 12656.92 172.78 54951.18 88888.00 2012-07-01 02:11:06.125 183 12656.90 172.78 54951.18 88888.00 2012-07-01 02:11:06.250 183 12656.85 172.82 54951.18 88888.00 2012-07-01 02:11:06.375 183 12656.85 172.85 54951.15 88888.00 2012-07-01 02:11:06.500 183 12656.83 172.90 54951.15 88888.00 2012-07-01 02:11:06.625 183 12656.85 172.90 54951.15 88888.00 2012-07-01 02:11:06.750 183 12656.80 172.90 54951.15 88888.00 2012-07-01 02:11:06.875 183 12656.77 172.93 54951.15 88888.00 2012-07-01 02:11:07.000 183 12656.77 172.97 54951.12 88888.00 2012-07-01 02:11:07.125 183 12656.75 172.97 54951.12 88888.00 2012-07-01 02:11:07.250 183 12656.67 172.97 54951.12 88888.00 2012-07-01 02:11:07.375 183 12656.73 173.03 54951.15 88888.00 2012-07-01 02:11:07.500 183 12656.73 173.05 54951.12 88888.00 2012-07-01 02:11:07.625 183 12656.67 173.10 54951.12 88888.00 2012-07-01 02:11:07.750 183 12656.62 173.10 54951.10 88888.00 2012-07-01 02:11:07.875 183 12656.67 173.12 54951.12 88888.00 2012-07-01 02:11:08.000 183 12656.65 173.18 54951.12 88888.00 2012-07-01 02:11:08.125 183 12656.62 173.20 54951.15 88888.00 2012-07-01 02:11:08.250 183 12656.58 173.18 54951.15 88888.00 2012-07-01 02:11:08.375 183 12656.62 173.20 54951.12 88888.00 2012-07-01 02:11:08.500 183 12656.65 173.20 54951.12 88888.00 2012-07-01 02:11:08.625 183 12656.65 173.25 54951.12 88888.00 2012-07-01 02:11:08.750 183 12656.60 173.28 54951.12 88888.00 2012-07-01 02:11:08.875 183 12656.62 173.30 54951.12 88888.00 2012-07-01 02:11:09.000 183 12656.65 173.28 54951.10 88888.00 2012-07-01 02:11:09.125 183 12656.60 173.30 54951.10 88888.00 2012-07-01 02:11:09.250 183 12656.55 173.35 54951.15 88888.00 2012-07-01 02:11:09.375 183 12656.62 173.40 54951.12 88888.00 2012-07-01 02:11:09.500 183 12656.60 173.40 54951.12 88888.00 2012-07-01 02:11:09.625 183 12656.55 173.40 54951.12 88888.00 2012-07-01 02:11:09.750 183 12656.50 173.43 54951.12 88888.00 2012-07-01 02:11:09.875 183 12656.55 173.43 54951.12 88888.00 2012-07-01 02:11:10.000 183 12656.58 173.43 54951.10 88888.00 2012-07-01 02:11:10.125 183 12656.60 173.47 54951.07 88888.00 2012-07-01 02:11:10.250 183 12656.62 173.53 54951.07 88888.00 2012-07-01 02:11:10.375 183 12656.62 173.55 54951.07 88888.00 2012-07-01 02:11:10.500 183 12656.58 173.57 54951.07 88888.00 2012-07-01 02:11:10.625 183 12656.58 173.60 54951.07 88888.00 2012-07-01 02:11:10.750 183 12656.55 173.60 54951.07 88888.00 2012-07-01 02:11:10.875 183 12656.50 173.62 54951.07 88888.00 2012-07-01 02:11:11.000 183 12656.48 173.65 54951.03 88888.00 2012-07-01 02:11:11.125 183 12656.52 173.65 54951.05 88888.00 2012-07-01 02:11:11.250 183 12656.55 173.70 54951.05 88888.00 2012-07-01 02:11:11.375 183 12656.60 173.75 54951.07 88888.00 2012-07-01 02:11:11.500 183 12656.60 173.75 54951.05 88888.00 2012-07-01 02:11:11.625 183 12656.55 173.75 54951.05 88888.00 2012-07-01 02:11:11.750 183 12656.50 173.72 54951.05 88888.00 2012-07-01 02:11:11.875 183 12656.45 173.80 54951.05 88888.00 2012-07-01 02:11:12.000 183 12656.50 173.85 54951.05 88888.00 2012-07-01 02:11:12.125 183 12656.58 173.85 54951.05 88888.00 2012-07-01 02:11:12.250 183 12656.58 173.85 54951.03 88888.00 2012-07-01 02:11:12.375 183 12656.55 173.90 54951.05 88888.00 2012-07-01 02:11:12.500 183 12656.60 173.97 54951.05 88888.00 2012-07-01 02:11:12.625 183 12656.62 174.03 54951.05 88888.00 2012-07-01 02:11:12.750 183 12656.58 174.03 54951.05 88888.00 2012-07-01 02:11:12.875 183 12656.58 174.00 54951.03 88888.00 2012-07-01 02:11:13.000 183 12656.58 174.05 54951.03 88888.00 2012-07-01 02:11:13.125 183 12656.55 174.07 54951.03 88888.00 2012-07-01 02:11:13.250 183 12656.55 174.10 54951.05 88888.00 2012-07-01 02:11:13.375 183 12656.52 174.10 54951.03 88888.00 2012-07-01 02:11:13.500 183 12656.48 174.18 54951.03 88888.00 2012-07-01 02:11:13.625 183 12656.48 174.18 54951.05 88888.00 2012-07-01 02:11:13.750 183 12656.48 174.20 54951.05 88888.00 2012-07-01 02:11:13.875 183 12656.45 174.25 54951.05 88888.00 2012-07-01 02:11:14.000 183 12656.45 174.22 54951.03 88888.00 2012-07-01 02:11:14.125 183 12656.48 174.22 54951.03 88888.00 2012-07-01 02:11:14.250 183 12656.48 174.25 54951.03 88888.00 2012-07-01 02:11:14.375 183 12656.55 174.32 54951.05 88888.00 2012-07-01 02:11:14.500 183 12656.48 174.35 54951.03 88888.00 2012-07-01 02:11:14.625 183 12656.42 174.32 54951.03 88888.00 2012-07-01 02:11:14.750 183 12656.48 174.35 54951.03 88888.00 2012-07-01 02:11:14.875 183 12656.50 174.40 54951.05 88888.00 2012-07-01 02:11:15.000 183 12656.50 174.43 54951.05 88888.00 2012-07-01 02:11:15.125 183 12656.52 174.45 54951.05 88888.00 2012-07-01 02:11:15.250 183 12656.58 174.45 54951.03 88888.00 2012-07-01 02:11:15.375 183 12656.65 174.50 54951.00 88888.00 2012-07-01 02:11:15.500 183 12656.60 174.47 54951.00 88888.00 2012-07-01 02:11:15.625 183 12656.52 174.50 54951.00 88888.00 2012-07-01 02:11:15.750 183 12656.52 174.53 54951.05 88888.00 2012-07-01 02:11:15.875 183 12656.62 174.55 54951.00 88888.00 2012-07-01 02:11:16.000 183 12656.62 174.57 54951.00 88888.00 2012-07-01 02:11:16.125 183 12656.55 174.60 54951.00 88888.00 2012-07-01 02:11:16.250 183 12656.52 174.62 54951.00 88888.00 2012-07-01 02:11:16.375 183 12656.55 174.65 54951.03 88888.00 2012-07-01 02:11:16.500 183 12656.52 174.65 54950.97 88888.00 2012-07-01 02:11:16.625 183 12656.50 174.68 54950.97 88888.00 2012-07-01 02:11:16.750 183 12656.55 174.72 54951.00 88888.00 2012-07-01 02:11:16.875 183 12656.58 174.70 54951.00 88888.00 2012-07-01 02:11:17.000 183 12656.60 174.72 54950.97 88888.00 2012-07-01 02:11:17.125 183 12656.52 174.75 54950.97 88888.00 2012-07-01 02:11:17.250 183 12656.55 174.78 54951.00 88888.00 2012-07-01 02:11:17.375 183 12656.62 174.80 54951.00 88888.00 2012-07-01 02:11:17.500 183 12656.60 174.80 54951.00 88888.00 2012-07-01 02:11:17.625 183 12656.60 174.80 54950.95 88888.00 2012-07-01 02:11:17.750 183 12656.62 174.80 54950.95 88888.00 2012-07-01 02:11:17.875 183 12656.62 174.80 54950.97 88888.00 2012-07-01 02:11:18.000 183 12656.65 174.82 54950.95 88888.00 2012-07-01 02:11:18.125 183 12656.60 174.82 54950.97 88888.00 2012-07-01 02:11:18.250 183 12656.55 174.90 54951.00 88888.00 2012-07-01 02:11:18.375 183 12656.55 174.93 54951.00 88888.00 2012-07-01 02:11:18.500 183 12656.62 174.93 54950.97 88888.00 2012-07-01 02:11:18.625 183 12656.67 174.90 54950.97 88888.00 2012-07-01 02:11:18.750 183 12656.62 174.93 54951.00 88888.00 2012-07-01 02:11:18.875 183 12656.55 174.95 54951.00 88888.00 2012-07-01 02:11:19.000 183 12656.50 174.97 54951.00 88888.00 2012-07-01 02:11:19.125 183 12656.58 175.00 54951.03 88888.00 2012-07-01 02:11:19.250 183 12656.65 175.00 54951.00 88888.00 2012-07-01 02:11:19.375 183 12656.70 175.03 54950.97 88888.00 2012-07-01 02:11:19.500 183 12656.67 175.03 54951.00 88888.00 2012-07-01 02:11:19.625 183 12656.65 175.03 54951.00 88888.00 2012-07-01 02:11:19.750 183 12656.70 175.05 54950.97 88888.00 2012-07-01 02:11:19.875 183 12656.70 175.05 54951.00 88888.00 2012-07-01 02:11:20.000 183 12656.60 175.07 54951.00 88888.00 2012-07-01 02:11:20.125 183 12656.58 175.07 54951.03 88888.00 2012-07-01 02:11:20.250 183 12656.60 175.07 54951.03 88888.00 2012-07-01 02:11:20.375 183 12656.65 175.07 54951.00 88888.00 2012-07-01 02:11:20.500 183 12656.65 175.07 54951.00 88888.00 2012-07-01 02:11:20.625 183 12656.65 175.10 54951.00 88888.00 2012-07-01 02:11:20.750 183 12656.67 175.12 54951.00 88888.00 2012-07-01 02:11:20.875 183 12656.67 175.15 54950.97 88888.00 2012-07-01 02:11:21.000 183 12656.67 175.15 54951.00 88888.00 2012-07-01 02:11:21.125 183 12656.62 175.15 54951.00 88888.00 2012-07-01 02:11:21.250 183 12656.58 175.15 54951.00 88888.00 2012-07-01 02:11:21.375 183 12656.52 175.20 54951.00 88888.00 2012-07-01 02:11:21.500 183 12656.48 175.18 54951.00 88888.00 2012-07-01 02:11:21.625 183 12656.45 175.18 54950.97 88888.00 2012-07-01 02:11:21.750 183 12656.48 175.15 54950.97 88888.00 2012-07-01 02:11:21.875 183 12656.48 175.15 54951.00 88888.00 2012-07-01 02:11:22.000 183 12656.48 175.15 54950.97 88888.00 2012-07-01 02:11:22.125 183 12656.45 175.15 54951.00 88888.00 2012-07-01 02:11:22.250 183 12656.40 175.15 54951.03 88888.00 2012-07-01 02:11:22.375 183 12656.40 175.15 54951.03 88888.00 2012-07-01 02:11:22.500 183 12656.40 175.18 54951.00 88888.00 2012-07-01 02:11:22.625 183 12656.45 175.20 54951.00 88888.00 2012-07-01 02:11:22.750 183 12656.48 175.20 54951.00 88888.00 2012-07-01 02:11:22.875 183 12656.48 175.20 54951.05 88888.00 2012-07-01 02:11:23.000 183 12656.48 175.18 54951.05 88888.00 2012-07-01 02:11:23.125 183 12656.45 175.18 54951.03 88888.00 2012-07-01 02:11:23.250 183 12656.40 175.15 54951.05 88888.00 2012-07-01 02:11:23.375 183 12656.45 175.18 54951.05 88888.00 2012-07-01 02:11:23.500 183 12656.40 175.20 54951.05 88888.00 2012-07-01 02:11:23.625 183 12656.38 175.20 54951.05 88888.00 2012-07-01 02:11:23.750 183 12656.38 175.20 54951.05 88888.00 2012-07-01 02:11:23.875 183 12656.40 175.20 54951.07 88888.00 2012-07-01 02:11:24.000 183 12656.40 175.18 54951.05 88888.00 2012-07-01 02:11:24.125 183 12656.33 175.15 54951.07 88888.00 2012-07-01 02:11:24.250 183 12656.23 175.12 54951.05 88888.00 2012-07-01 02:11:24.375 183 12656.27 175.15 54951.07 88888.00 2012-07-01 02:11:24.500 183 12656.27 175.18 54951.07 88888.00 2012-07-01 02:11:24.625 183 12656.15 175.18 54951.10 88888.00 2012-07-01 02:11:24.750 183 12656.10 175.18 54951.07 88888.00 2012-07-01 02:11:24.875 183 12656.15 175.20 54951.05 88888.00 2012-07-01 02:11:25.000 183 12656.17 175.18 54951.05 88888.00 2012-07-01 02:11:25.125 183 12656.12 175.18 54951.07 88888.00 2012-07-01 02:11:25.250 183 12656.10 175.18 54951.10 88888.00 2012-07-01 02:11:25.375 183 12656.17 175.18 54951.10 88888.00 2012-07-01 02:11:25.500 183 12656.23 175.18 54951.10 88888.00 2012-07-01 02:11:25.625 183 12656.20 175.20 54951.10 88888.00 2012-07-01 02:11:25.750 183 12656.17 175.20 54951.10 88888.00 2012-07-01 02:11:25.875 183 12656.15 175.22 54951.07 88888.00 2012-07-01 02:11:26.000 183 12656.20 175.20 54951.05 88888.00 2012-07-01 02:11:26.125 183 12656.20 175.22 54951.10 88888.00 2012-07-01 02:11:26.250 183 12656.10 175.18 54951.10 88888.00 2012-07-01 02:11:26.375 183 12656.05 175.18 54951.10 88888.00 2012-07-01 02:11:26.500 183 12656.10 175.12 54951.10 88888.00 2012-07-01 02:11:26.625 183 12656.10 175.12 54951.12 88888.00 2012-07-01 02:11:26.750 183 12656.12 175.12 54951.12 88888.00 2012-07-01 02:11:26.875 183 12656.20 175.12 54951.12 88888.00 2012-07-01 02:11:27.000 183 12656.17 175.12 54951.12 88888.00 2012-07-01 02:11:27.125 183 12656.15 175.12 54951.12 88888.00 2012-07-01 02:11:27.250 183 12656.15 175.07 54951.10 88888.00 2012-07-01 02:11:27.375 183 12656.20 175.05 54951.07 88888.00 2012-07-01 02:11:27.500 183 12656.17 175.05 54951.07 88888.00 2012-07-01 02:11:27.625 183 12656.20 175.05 54951.10 88888.00 2012-07-01 02:11:27.750 183 12656.23 175.05 54951.12 88888.00 2012-07-01 02:11:27.875 183 12656.23 175.03 54951.12 88888.00 2012-07-01 02:11:28.000 183 12656.23 175.03 54951.07 88888.00 2012-07-01 02:11:28.125 183 12656.17 175.03 54951.07 88888.00 2012-07-01 02:11:28.250 183 12656.20 175.00 54951.12 88888.00 2012-07-01 02:11:28.375 183 12656.25 175.03 54951.12 88888.00 2012-07-01 02:11:28.500 183 12656.23 175.00 54951.10 88888.00 2012-07-01 02:11:28.625 183 12656.25 175.00 54951.10 88888.00 2012-07-01 02:11:28.750 183 12656.27 175.00 54951.12 88888.00 2012-07-01 02:11:28.875 183 12656.30 175.00 54951.12 88888.00 2012-07-01 02:11:29.000 183 12656.30 174.95 54951.10 88888.00 2012-07-01 02:11:29.125 183 12656.27 174.93 54951.10 88888.00 2012-07-01 02:11:29.250 183 12656.33 174.93 54951.12 88888.00 2012-07-01 02:11:29.375 183 12656.40 174.93 54951.12 88888.00 2012-07-01 02:11:29.500 183 12656.33 174.95 54951.12 88888.00 2012-07-01 02:11:29.625 183 12656.30 174.97 54951.12 88888.00 2012-07-01 02:11:29.750 183 12656.30 174.95 54951.10 88888.00 2012-07-01 02:11:29.875 183 12656.33 174.95 54951.10 88888.00 2012-07-01 02:11:30.000 183 12656.25 174.97 54951.10 88888.00 2012-07-01 02:11:30.125 183 12656.23 174.95 54951.12 88888.00 2012-07-01 02:11:30.250 183 12656.25 174.93 54951.10 88888.00 2012-07-01 02:11:30.375 183 12656.30 174.95 54951.10 88888.00 2012-07-01 02:11:30.500 183 12656.30 174.95 54951.10 88888.00 2012-07-01 02:11:30.625 183 12656.30 174.95 54951.10 88888.00 2012-07-01 02:11:30.750 183 12656.33 174.95 54951.12 88888.00 2012-07-01 02:11:30.875 183 12656.33 174.95 54951.15 88888.00 2012-07-01 02:11:31.000 183 12656.35 174.97 54951.15 88888.00 2012-07-01 02:11:31.125 183 12656.27 174.95 54951.15 88888.00 2012-07-01 02:11:31.250 183 12656.23 174.90 54951.12 88888.00 2012-07-01 02:11:31.375 183 12656.30 174.93 54951.10 88888.00 2012-07-01 02:11:31.500 183 12656.33 174.95 54951.12 88888.00 2012-07-01 02:11:31.625 183 12656.27 174.93 54951.12 88888.00 2012-07-01 02:11:31.750 183 12656.27 174.90 54951.12 88888.00 2012-07-01 02:11:31.875 183 12656.27 174.90 54951.12 88888.00 2012-07-01 02:11:32.000 183 12656.27 174.90 54951.10 88888.00 2012-07-01 02:11:32.125 183 12656.25 174.90 54951.12 88888.00 2012-07-01 02:11:32.250 183 12656.23 174.88 54951.10 88888.00 2012-07-01 02:11:32.375 183 12656.25 174.88 54951.07 88888.00 2012-07-01 02:11:32.500 183 12656.33 174.90 54951.10 88888.00 2012-07-01 02:11:32.625 183 12656.35 174.85 54951.12 88888.00 2012-07-01 02:11:32.750 183 12656.40 174.88 54951.12 88888.00 2012-07-01 02:11:32.875 183 12656.42 174.90 54951.12 88888.00 2012-07-01 02:11:33.000 183 12656.45 174.88 54951.10 88888.00 2012-07-01 02:11:33.125 183 12656.42 174.90 54951.10 88888.00 2012-07-01 02:11:33.250 183 12656.35 174.85 54951.12 88888.00 2012-07-01 02:11:33.375 183 12656.38 174.88 54951.12 88888.00 2012-07-01 02:11:33.500 183 12656.40 174.88 54951.12 88888.00 2012-07-01 02:11:33.625 183 12656.38 174.90 54951.15 88888.00 2012-07-01 02:11:33.750 183 12656.40 174.90 54951.12 88888.00 2012-07-01 02:11:33.875 183 12656.45 174.88 54951.15 88888.00 2012-07-01 02:11:34.000 183 12656.42 174.88 54951.12 88888.00 2012-07-01 02:11:34.125 183 12656.50 174.88 54951.15 88888.00 2012-07-01 02:11:34.250 183 12656.52 174.80 54951.15 88888.00 2012-07-01 02:11:34.375 183 12656.50 174.82 54951.15 88888.00 2012-07-01 02:11:34.500 183 12656.48 174.85 54951.15 88888.00 2012-07-01 02:11:34.625 183 12656.48 174.85 54951.15 88888.00 2012-07-01 02:11:34.750 183 12656.42 174.82 54951.15 88888.00 2012-07-01 02:11:34.875 183 12656.48 174.82 54951.15 88888.00 2012-07-01 02:11:35.000 183 12656.52 174.82 54951.15 88888.00 2012-07-01 02:11:35.125 183 12656.50 174.82 54951.15 88888.00 2012-07-01 02:11:35.250 183 12656.42 174.80 54951.18 88888.00 2012-07-01 02:11:35.375 183 12656.40 174.80 54951.18 88888.00 2012-07-01 02:11:35.500 183 12656.40 174.82 54951.20 88888.00 2012-07-01 02:11:35.625 183 12656.35 174.82 54951.18 88888.00 2012-07-01 02:11:35.750 183 12656.38 174.80 54951.18 88888.00 2012-07-01 02:11:35.875 183 12656.38 174.80 54951.20 88888.00 2012-07-01 02:11:36.000 183 12656.38 174.80 54951.18 88888.00 2012-07-01 02:11:36.125 183 12656.33 174.78 54951.18 88888.00 2012-07-01 02:11:36.250 183 12656.38 174.78 54951.18 88888.00 2012-07-01 02:11:36.375 183 12656.42 174.78 54951.18 88888.00 2012-07-01 02:11:36.500 183 12656.40 174.78 54951.18 88888.00 2012-07-01 02:11:36.625 183 12656.40 174.75 54951.18 88888.00 2012-07-01 02:11:36.750 183 12656.48 174.75 54951.20 88888.00 2012-07-01 02:11:36.875 183 12656.52 174.75 54951.22 88888.00 2012-07-01 02:11:37.000 183 12656.50 174.78 54951.20 88888.00 2012-07-01 02:11:37.125 183 12656.42 174.78 54951.20 88888.00 2012-07-01 02:11:37.250 183 12656.35 174.78 54951.22 88888.00 2012-07-01 02:11:37.375 183 12656.33 174.80 54951.22 88888.00 2012-07-01 02:11:37.500 183 12656.30 174.78 54951.22 88888.00 2012-07-01 02:11:37.625 183 12656.35 174.80 54951.22 88888.00 2012-07-01 02:11:37.750 183 12656.35 174.82 54951.20 88888.00 2012-07-01 02:11:37.875 183 12656.30 174.85 54951.25 88888.00 2012-07-01 02:11:38.000 183 12656.30 174.85 54951.25 88888.00 2012-07-01 02:11:38.125 183 12656.27 174.82 54951.22 88888.00 2012-07-01 02:11:38.250 183 12656.33 174.85 54951.25 88888.00 2012-07-01 02:11:38.375 183 12656.42 174.85 54951.22 88888.00 2012-07-01 02:11:38.500 183 12656.48 174.88 54951.28 88888.00 2012-07-01 02:11:38.625 183 12656.38 174.90 54951.28 88888.00 2012-07-01 02:11:38.750 183 12656.38 174.93 54951.30 88888.00 2012-07-01 02:11:38.875 183 12656.40 174.90 54951.28 88888.00 2012-07-01 02:11:39.000 183 12656.45 174.90 54951.28 88888.00 2012-07-01 02:11:39.125 183 12656.42 174.93 54951.28 88888.00 2012-07-01 02:11:39.250 183 12656.38 174.90 54951.30 88888.00 2012-07-01 02:11:39.375 183 12656.40 174.95 54951.30 88888.00 2012-07-01 02:11:39.500 183 12656.45 174.97 54951.30 88888.00 2012-07-01 02:11:39.625 183 12656.45 175.00 54951.30 88888.00 2012-07-01 02:11:39.750 183 12656.40 174.97 54951.30 88888.00 2012-07-01 02:11:39.875 183 12656.42 175.00 54951.32 88888.00 2012-07-01 02:11:40.000 183 12656.42 175.05 54951.35 88888.00 2012-07-01 02:11:40.125 183 12656.35 175.07 54951.32 88888.00 2012-07-01 02:11:40.250 183 12656.27 175.05 54951.35 88888.00 2012-07-01 02:11:40.375 183 12656.23 175.05 54951.35 88888.00 2012-07-01 02:11:40.500 183 12656.17 175.03 54951.35 88888.00 2012-07-01 02:11:40.625 183 12656.15 175.05 54951.35 88888.00 2012-07-01 02:11:40.750 183 12656.17 175.10 54951.35 88888.00 2012-07-01 02:11:40.875 183 12656.20 175.12 54951.38 88888.00 2012-07-01 02:11:41.000 183 12656.20 175.07 54951.35 88888.00 2012-07-01 02:11:41.125 183 12656.17 175.07 54951.38 88888.00 2012-07-01 02:11:41.250 183 12656.17 175.10 54951.38 88888.00 2012-07-01 02:11:41.375 183 12656.15 175.12 54951.35 88888.00 2012-07-01 02:11:41.500 183 12656.12 175.12 54951.38 88888.00 2012-07-01 02:11:41.625 183 12656.10 175.15 54951.43 88888.00 2012-07-01 02:11:41.750 183 12656.08 175.18 54951.40 88888.00 2012-07-01 02:11:41.875 183 12656.05 175.15 54951.40 88888.00 2012-07-01 02:11:42.000 183 12655.98 175.12 54951.40 88888.00 2012-07-01 02:11:42.125 183 12655.88 175.15 54951.40 88888.00 2012-07-01 02:11:42.250 183 12655.88 175.18 54951.43 88888.00 2012-07-01 02:11:42.375 183 12655.92 175.20 54951.43 88888.00 2012-07-01 02:11:42.500 183 12655.90 175.20 54951.43 88888.00 2012-07-01 02:11:42.625 183 12655.88 175.18 54951.43 88888.00 2012-07-01 02:11:42.750 183 12655.92 175.18 54951.43 88888.00 2012-07-01 02:11:42.875 183 12655.92 175.20 54951.43 88888.00 2012-07-01 02:11:43.000 183 12655.90 175.18 54951.40 88888.00 2012-07-01 02:11:43.125 183 12655.88 175.18 54951.45 88888.00 2012-07-01 02:11:43.250 183 12655.85 175.20 54951.47 88888.00 2012-07-01 02:11:43.375 183 12655.88 175.25 54951.47 88888.00 2012-07-01 02:11:43.500 183 12655.92 175.25 54951.47 88888.00 2012-07-01 02:11:43.625 183 12655.92 175.25 54951.47 88888.00 2012-07-01 02:11:43.750 183 12655.92 175.22 54951.47 88888.00 2012-07-01 02:11:43.875 183 12655.90 175.25 54951.47 88888.00 2012-07-01 02:11:44.000 183 12655.85 175.28 54951.50 88888.00 2012-07-01 02:11:44.125 183 12655.83 175.28 54951.50 88888.00 2012-07-01 02:11:44.250 183 12655.83 175.30 54951.53 88888.00 2012-07-01 02:11:44.375 183 12655.80 175.32 54951.53 88888.00 2012-07-01 02:11:44.500 183 12655.80 175.30 54951.57 88888.00 2012-07-01 02:11:44.625 183 12655.75 175.35 54951.57 88888.00 2012-07-01 02:11:44.750 183 12655.67 175.32 54951.55 88888.00 2012-07-01 02:11:44.875 183 12655.65 175.28 54951.53 88888.00 2012-07-01 02:11:45.000 183 12655.67 175.32 54951.47 88888.00 2012-07-01 02:11:45.125 183 12655.67 175.35 54951.53 88888.00 2012-07-01 02:11:45.250 183 12655.55 175.35 54951.53 88888.00 2012-07-01 02:11:45.375 183 12655.48 175.32 54951.53 88888.00 2012-07-01 02:11:45.500 183 12655.48 175.35 54951.57 88888.00 2012-07-01 02:11:45.625 183 12655.55 175.35 54951.57 88888.00 2012-07-01 02:11:45.750 183 12655.52 175.40 54951.57 88888.00 2012-07-01 02:11:45.875 183 12655.50 175.40 54951.60 88888.00 2012-07-01 02:11:46.000 183 12655.50 175.40 54951.57 88888.00 2012-07-01 02:11:46.125 183 12655.50 175.43 54951.60 88888.00 2012-07-01 02:11:46.250 183 12655.50 175.43 54951.60 88888.00 2012-07-01 02:11:46.375 183 12655.58 175.45 54951.60 88888.00 2012-07-01 02:11:46.500 183 12655.52 175.43 54951.60 88888.00 2012-07-01 02:11:46.625 183 12655.55 175.43 54951.62 88888.00 2012-07-01 02:11:46.750 183 12655.60 175.45 54951.60 88888.00 2012-07-01 02:11:46.875 183 12655.55 175.45 54951.62 88888.00 2012-07-01 02:11:47.000 183 12655.50 175.43 54951.62 88888.00 2012-07-01 02:11:47.125 183 12655.45 175.43 54951.65 88888.00 2012-07-01 02:11:47.250 183 12655.50 175.50 54951.65 88888.00 2012-07-01 02:11:47.375 183 12655.58 175.50 54951.62 88888.00 2012-07-01 02:11:47.500 183 12655.52 175.50 54951.62 88888.00 2012-07-01 02:11:47.625 183 12655.50 175.47 54951.62 88888.00 2012-07-01 02:11:47.750 183 12655.52 175.50 54951.62 88888.00 2012-07-01 02:11:47.875 183 12655.55 175.53 54951.65 88888.00 2012-07-01 02:11:48.000 183 12655.48 175.53 54951.65 88888.00 2012-07-01 02:11:48.125 183 12655.50 175.55 54951.65 88888.00 2012-07-01 02:11:48.250 183 12655.52 175.55 54951.65 88888.00 2012-07-01 02:11:48.375 183 12655.58 175.55 54951.65 88888.00 2012-07-01 02:11:48.500 183 12655.50 175.53 54951.65 88888.00 2012-07-01 02:11:48.625 183 12655.45 175.57 54951.68 88888.00 2012-07-01 02:11:48.750 183 12655.48 175.55 54951.68 88888.00 2012-07-01 02:11:48.875 183 12655.42 175.53 54951.68 88888.00 2012-07-01 02:11:49.000 183 12655.42 175.55 54951.68 88888.00 2012-07-01 02:11:49.125 183 12655.48 175.57 54951.70 88888.00 2012-07-01 02:11:49.250 183 12655.52 175.55 54951.70 88888.00 2012-07-01 02:11:49.375 183 12655.52 175.55 54951.68 88888.00 2012-07-01 02:11:49.500 183 12655.48 175.57 54951.70 88888.00 2012-07-01 02:11:49.625 183 12655.48 175.60 54951.72 88888.00 2012-07-01 02:11:49.750 183 12655.50 175.60 54951.70 88888.00 2012-07-01 02:11:49.875 183 12655.52 175.60 54951.68 88888.00 2012-07-01 02:11:50.000 183 12655.50 175.60 54951.68 88888.00 2012-07-01 02:11:50.125 183 12655.50 175.60 54951.72 88888.00 2012-07-01 02:11:50.250 183 12655.50 175.57 54951.72 88888.00 2012-07-01 02:11:50.375 183 12655.52 175.60 54951.70 88888.00 2012-07-01 02:11:50.500 183 12655.52 175.60 54951.70 88888.00 2012-07-01 02:11:50.625 183 12655.50 175.55 54951.72 88888.00 2012-07-01 02:11:50.750 183 12655.52 175.57 54951.72 88888.00 2012-07-01 02:11:50.875 183 12655.48 175.57 54951.72 88888.00 2012-07-01 02:11:51.000 183 12655.45 175.57 54951.72 88888.00 2012-07-01 02:11:51.125 183 12655.50 175.57 54951.75 88888.00 2012-07-01 02:11:51.250 183 12655.52 175.53 54951.75 88888.00 2012-07-01 02:11:51.375 183 12655.58 175.55 54951.72 88888.00 2012-07-01 02:11:51.500 183 12655.58 175.53 54951.72 88888.00 2012-07-01 02:11:51.625 183 12655.62 175.50 54951.72 88888.00 2012-07-01 02:11:51.750 183 12655.58 175.50 54951.72 88888.00 2012-07-01 02:11:51.875 183 12655.52 175.50 54951.72 88888.00 2012-07-01 02:11:52.000 183 12655.55 175.47 54951.72 88888.00 2012-07-01 02:11:52.125 183 12655.58 175.50 54951.72 88888.00 2012-07-01 02:11:52.250 183 12655.52 175.45 54951.72 88888.00 2012-07-01 02:11:52.375 183 12655.55 175.47 54951.75 88888.00 2012-07-01 02:11:52.500 183 12655.55 175.47 54951.75 88888.00 2012-07-01 02:11:52.625 183 12655.55 175.45 54951.75 88888.00 2012-07-01 02:11:52.750 183 12655.52 175.43 54951.75 88888.00 2012-07-01 02:11:52.875 183 12655.58 175.43 54951.75 88888.00 2012-07-01 02:11:53.000 183 12655.55 175.43 54951.75 88888.00 2012-07-01 02:11:53.125 183 12655.60 175.40 54951.75 88888.00 2012-07-01 02:11:53.250 183 12655.62 175.40 54951.75 88888.00 2012-07-01 02:11:53.375 183 12655.77 175.40 54951.75 88888.00 2012-07-01 02:11:53.500 183 12655.88 175.38 54951.75 88888.00 2012-07-01 02:11:53.625 183 12655.83 175.40 54951.75 88888.00 2012-07-01 02:11:53.750 183 12655.70 175.32 54951.72 88888.00 2012-07-01 02:11:53.875 183 12655.67 175.32 54951.72 88888.00 2012-07-01 02:11:54.000 183 12655.67 175.30 54951.72 88888.00 2012-07-01 02:11:54.125 183 12655.67 175.30 54951.75 88888.00 2012-07-01 02:11:54.250 183 12655.73 175.30 54951.75 88888.00 2012-07-01 02:11:54.375 183 12655.77 175.30 54951.78 88888.00 2012-07-01 02:11:54.500 183 12655.80 175.28 54951.72 88888.00 2012-07-01 02:11:54.625 183 12655.85 175.25 54951.72 88888.00 2012-07-01 02:11:54.750 183 12655.88 175.25 54951.75 88888.00 2012-07-01 02:11:54.875 183 12655.85 175.25 54951.78 88888.00 2012-07-01 02:11:55.000 183 12655.75 175.22 54951.75 88888.00 2012-07-01 02:11:55.125 183 12655.75 175.20 54951.75 88888.00 2012-07-01 02:11:55.250 183 12655.80 175.20 54951.75 88888.00 2012-07-01 02:11:55.375 183 12655.90 175.18 54951.72 88888.00 2012-07-01 02:11:55.500 183 12655.88 175.15 54951.72 88888.00 2012-07-01 02:11:55.625 183 12655.88 175.15 54951.72 88888.00 2012-07-01 02:11:55.750 183 12655.85 175.18 54951.75 88888.00 2012-07-01 02:11:55.875 183 12655.80 175.15 54951.78 88888.00 2012-07-01 02:11:56.000 183 12655.85 175.15 54951.75 88888.00 2012-07-01 02:11:56.125 183 12655.92 175.15 54951.75 88888.00 2012-07-01 02:11:56.250 183 12655.92 175.15 54951.75 88888.00 2012-07-01 02:11:56.375 183 12655.88 175.12 54951.75 88888.00 2012-07-01 02:11:56.500 183 12655.85 175.10 54951.78 88888.00 2012-07-01 02:11:56.625 183 12655.92 175.07 54951.78 88888.00 2012-07-01 02:11:56.750 183 12656.00 175.05 54951.78 88888.00 2012-07-01 02:11:56.875 183 12656.00 175.05 54951.72 88888.00 2012-07-01 02:11:57.000 183 12656.02 175.05 54951.75 88888.00 2012-07-01 02:11:57.125 183 12656.05 175.03 54951.75 88888.00 2012-07-01 02:11:57.250 183 12656.02 175.05 54951.78 88888.00 2012-07-01 02:11:57.375 183 12656.08 175.03 54951.78 88888.00 2012-07-01 02:11:57.500 183 12656.10 175.03 54951.75 88888.00 2012-07-01 02:11:57.625 183 12656.02 175.03 54951.75 88888.00 2012-07-01 02:11:57.750 183 12656.02 175.00 54951.75 88888.00 2012-07-01 02:11:57.875 183 12656.08 175.03 54951.78 88888.00 2012-07-01 02:11:58.000 183 12656.10 175.00 54951.78 88888.00 2012-07-01 02:11:58.125 183 12656.10 174.95 54951.80 88888.00 2012-07-01 02:11:58.250 183 12656.10 174.93 54951.78 88888.00 2012-07-01 02:11:58.375 183 12656.12 174.93 54951.75 88888.00 2012-07-01 02:11:58.500 183 12656.17 174.93 54951.75 88888.00 2012-07-01 02:11:58.625 183 12656.20 174.93 54951.78 88888.00 2012-07-01 02:11:58.750 183 12656.23 174.90 54951.75 88888.00 2012-07-01 02:11:58.875 183 12656.23 174.90 54951.75 88888.00 2012-07-01 02:11:59.000 183 12656.17 174.88 54951.75 88888.00 2012-07-01 02:11:59.125 183 12656.12 174.90 54951.78 88888.00 2012-07-01 02:11:59.250 183 12656.12 174.88 54951.75 88888.00 2012-07-01 02:11:59.375 183 12656.20 174.85 54951.75 88888.00 2012-07-01 02:11:59.500 183 12656.23 174.82 54951.80 88888.00 2012-07-01 02:11:59.625 183 12656.20 174.82 54951.78 88888.00 2012-07-01 02:11:59.750 183 12656.23 174.80 54951.78 88888.00 2012-07-01 02:11:59.875 183 12656.20 174.78 54951.80 88888.00 2012-07-01 02:12:00.000 183 12656.17 174.78 54951.80 88888.00 2012-07-01 02:12:00.125 183 12656.20 174.75 54951.78 88888.00 2012-07-01 02:12:00.250 183 12656.23 174.75 54951.78 88888.00 2012-07-01 02:12:00.375 183 12656.23 174.72 54951.75 88888.00 2012-07-01 02:12:00.500 183 12656.30 174.72 54951.75 88888.00 2012-07-01 02:12:00.625 183 12656.30 174.72 54951.75 88888.00 2012-07-01 02:12:00.750 183 12656.30 174.72 54951.78 88888.00 2012-07-01 02:12:00.875 183 12656.35 174.70 54951.78 88888.00 2012-07-01 02:12:01.000 183 12656.35 174.65 54951.78 88888.00 2012-07-01 02:12:01.125 183 12656.35 174.62 54951.78 88888.00 2012-07-01 02:12:01.250 183 12656.35 174.62 54951.75 88888.00 2012-07-01 02:12:01.375 183 12656.38 174.62 54951.75 88888.00 2012-07-01 02:12:01.500 183 12656.35 174.57 54951.78 88888.00 2012-07-01 02:12:01.625 183 12656.40 174.60 54951.80 88888.00 2012-07-01 02:12:01.750 183 12656.42 174.60 54951.80 88888.00 2012-07-01 02:12:01.875 183 12656.45 174.57 54951.80 88888.00 2012-07-01 02:12:02.000 183 12656.42 174.57 54951.80 88888.00 2012-07-01 02:12:02.125 183 12656.40 174.57 54951.82 88888.00 2012-07-01 02:12:02.250 183 12656.38 174.50 54951.80 88888.00 2012-07-01 02:12:02.375 183 12656.30 174.50 54951.80 88888.00 2012-07-01 02:12:02.500 183 12656.30 174.47 54951.80 88888.00 2012-07-01 02:12:02.625 183 12656.38 174.45 54951.82 88888.00 2012-07-01 02:12:02.750 183 12656.48 174.45 54951.82 88888.00 2012-07-01 02:12:02.875 183 12656.45 174.45 54951.82 88888.00 2012-07-01 02:12:03.000 183 12656.42 174.45 54951.82 88888.00 2012-07-01 02:12:03.125 183 12656.40 174.40 54951.82 88888.00 2012-07-01 02:12:03.250 183 12656.38 174.32 54951.80 88888.00 2012-07-01 02:12:03.375 183 12656.45 174.32 54951.80 88888.00 2012-07-01 02:12:03.500 183 12656.48 174.35 54951.82 88888.00 2012-07-01 02:12:03.625 183 12656.50 174.32 54951.85 88888.00 2012-07-01 02:12:03.750 183 12656.48 174.32 54951.85 88888.00 2012-07-01 02:12:03.875 183 12656.42 174.28 54951.80 88888.00 2012-07-01 02:12:04.000 183 12656.45 174.25 54951.80 88888.00 2012-07-01 02:12:04.125 183 12656.45 174.22 54951.80 88888.00 2012-07-01 02:12:04.250 183 12656.45 174.20 54951.82 88888.00 2012-07-01 02:12:04.375 183 12656.50 174.20 54951.82 88888.00 2012-07-01 02:12:04.500 183 12656.50 174.20 54951.82 88888.00 2012-07-01 02:12:04.625 183 12656.52 174.12 54951.85 88888.00 2012-07-01 02:12:04.750 183 12656.50 174.07 54951.82 88888.00 2012-07-01 02:12:04.875 183 12656.50 174.07 54951.85 88888.00 2012-07-01 02:12:05.000 183 12656.52 174.10 54951.85 88888.00 2012-07-01 02:12:05.125 183 12656.55 174.07 54951.88 88888.00 2012-07-01 02:12:05.250 183 12656.50 174.05 54951.88 88888.00 2012-07-01 02:12:05.375 183 12656.50 174.05 54951.85 88888.00 2012-07-01 02:12:05.500 183 12656.58 174.00 54951.80 88888.00 2012-07-01 02:12:05.625 183 12656.65 173.93 54951.80 88888.00 2012-07-01 02:12:05.750 183 12656.62 173.90 54951.80 88888.00 2012-07-01 02:12:05.875 183 12656.60 173.90 54951.80 88888.00 2012-07-01 02:12:06.000 183 12656.65 173.85 54951.78 88888.00 2012-07-01 02:12:06.125 183 12656.73 173.82 54951.80 88888.00 2012-07-01 02:12:06.250 183 12656.73 173.78 54951.80 88888.00 2012-07-01 02:12:06.375 183 12656.77 173.78 54951.82 88888.00 2012-07-01 02:12:06.500 183 12656.77 173.78 54951.85 88888.00 2012-07-01 02:12:06.625 183 12656.77 173.78 54951.88 88888.00 2012-07-01 02:12:06.750 183 12656.75 173.72 54951.88 88888.00 2012-07-01 02:12:06.875 183 12656.70 173.70 54951.85 88888.00 2012-07-01 02:12:07.000 183 12656.67 173.68 54951.90 88888.00 2012-07-01 02:12:07.125 183 12656.65 173.62 54951.88 88888.00 2012-07-01 02:12:07.250 183 12656.62 173.60 54951.88 88888.00 2012-07-01 02:12:07.375 183 12656.62 173.60 54951.88 88888.00 2012-07-01 02:12:07.500 183 12656.62 173.60 54951.88 88888.00 2012-07-01 02:12:07.625 183 12656.62 173.53 54951.88 88888.00 2012-07-01 02:12:07.750 183 12656.60 173.50 54951.88 88888.00 2012-07-01 02:12:07.875 183 12656.60 173.47 54951.88 88888.00 2012-07-01 02:12:08.000 183 12656.65 173.45 54951.85 88888.00 2012-07-01 02:12:08.125 183 12656.70 173.43 54951.88 88888.00 2012-07-01 02:12:08.250 183 12656.75 173.38 54951.88 88888.00 2012-07-01 02:12:08.375 183 12656.73 173.35 54951.85 88888.00 2012-07-01 02:12:08.500 183 12656.70 173.32 54951.82 88888.00 2012-07-01 02:12:08.625 183 12656.73 173.28 54951.85 88888.00 2012-07-01 02:12:08.750 183 12656.73 173.30 54951.85 88888.00 2012-07-01 02:12:08.875 183 12656.70 173.28 54951.88 88888.00 2012-07-01 02:12:09.000 183 12656.73 173.28 54951.88 88888.00 2012-07-01 02:12:09.125 183 12656.73 173.20 54951.88 88888.00 2012-07-01 02:12:09.250 183 12656.67 173.18 54951.90 88888.00 2012-07-01 02:12:09.375 183 12656.70 173.18 54951.88 88888.00 2012-07-01 02:12:09.500 183 12656.62 173.12 54951.88 88888.00 2012-07-01 02:12:09.625 183 12656.65 173.10 54951.85 88888.00 2012-07-01 02:12:09.750 183 12656.67 173.07 54951.88 88888.00 2012-07-01 02:12:09.875 183 12656.67 173.07 54951.90 88888.00 2012-07-01 02:12:10.000 183 12656.70 173.07 54951.93 88888.00 2012-07-01 02:12:10.125 183 12656.67 173.03 54951.90 88888.00 2012-07-01 02:12:10.250 183 12656.70 173.00 54951.88 88888.00 2012-07-01 02:12:10.375 183 12656.77 172.95 54951.90 88888.00 2012-07-01 02:12:10.500 183 12656.80 172.93 54951.90 88888.00 2012-07-01 02:12:10.625 183 12656.83 172.88 54951.90 88888.00 2012-07-01 02:12:10.750 183 12656.80 172.88 54951.93 88888.00 2012-07-01 02:12:10.875 183 12656.77 172.85 54951.90 88888.00 2012-07-01 02:12:11.000 183 12656.80 172.80 54951.90 88888.00 2012-07-01 02:12:11.125 183 12656.83 172.78 54951.93 88888.00 2012-07-01 02:12:11.250 183 12656.83 172.75 54951.93 88888.00 2012-07-01 02:12:11.375 183 12656.80 172.75 54951.95 88888.00 2012-07-01 02:12:11.500 183 12656.75 172.70 54951.93 88888.00 2012-07-01 02:12:11.625 183 12656.70 172.68 54951.90 88888.00 2012-07-01 02:12:11.750 183 12656.75 172.65 54951.93 88888.00 2012-07-01 02:12:11.875 183 12656.77 172.62 54951.93 88888.00 2012-07-01 02:12:12.000 183 12656.80 172.60 54951.93 88888.00 2012-07-01 02:12:12.125 183 12656.77 172.57 54951.93 88888.00 2012-07-01 02:12:12.250 183 12656.75 172.55 54951.93 88888.00 2012-07-01 02:12:12.375 183 12656.75 172.55 54951.93 88888.00 2012-07-01 02:12:12.500 183 12656.80 172.53 54951.93 88888.00 2012-07-01 02:12:12.625 183 12656.85 172.50 54951.90 88888.00 2012-07-01 02:12:12.750 183 12656.83 172.50 54951.93 88888.00 2012-07-01 02:12:12.875 183 12656.88 172.47 54951.93 88888.00 2012-07-01 02:12:13.000 183 12656.88 172.45 54951.93 88888.00 2012-07-01 02:12:13.125 183 12656.85 172.43 54951.93 88888.00 2012-07-01 02:12:13.250 183 12656.80 172.35 54951.93 88888.00 2012-07-01 02:12:13.375 183 12656.90 172.32 54951.93 88888.00 2012-07-01 02:12:13.500 183 12656.95 172.32 54951.93 88888.00 2012-07-01 02:12:13.625 183 12656.98 172.35 54951.93 88888.00 2012-07-01 02:12:13.750 183 12656.95 172.30 54951.93 88888.00 2012-07-01 02:12:13.875 183 12656.90 172.28 54951.93 88888.00 2012-07-01 02:12:14.000 183 12656.85 172.28 54951.93 88888.00 2012-07-01 02:12:14.125 183 12656.88 172.25 54951.93 88888.00 2012-07-01 02:12:14.250 183 12656.88 172.20 54951.95 88888.00 2012-07-01 02:12:14.375 183 12656.88 172.15 54951.95 88888.00 2012-07-01 02:12:14.500 183 12656.83 172.12 54951.95 88888.00 2012-07-01 02:12:14.625 183 12656.85 172.10 54951.95 88888.00 2012-07-01 02:12:14.750 183 12656.90 172.12 54951.97 88888.00 2012-07-01 02:12:14.875 183 12656.90 172.15 54951.97 88888.00 2012-07-01 02:12:15.000 183 12656.92 172.10 54951.97 88888.00 2012-07-01 02:12:15.125 183 12656.98 172.05 54951.97 88888.00 2012-07-01 02:12:15.250 183 12657.00 172.05 54951.97 88888.00 2012-07-01 02:12:15.375 183 12657.02 172.05 54951.95 88888.00 2012-07-01 02:12:15.500 183 12656.98 172.05 54951.97 88888.00 2012-07-01 02:12:15.625 183 12656.95 172.00 54951.97 88888.00 2012-07-01 02:12:15.750 183 12656.98 171.97 54951.97 88888.00 2012-07-01 02:12:15.875 183 12657.00 171.95 54951.95 88888.00 2012-07-01 02:12:16.000 183 12657.00 171.93 54951.95 88888.00 2012-07-01 02:12:16.125 183 12657.02 171.97 54951.97 88888.00 2012-07-01 02:12:16.250 183 12657.00 171.95 54952.00 88888.00 2012-07-01 02:12:16.375 183 12657.08 171.95 54952.00 88888.00 2012-07-01 02:12:16.500 183 12657.15 171.93 54951.97 88888.00 2012-07-01 02:12:16.625 183 12657.15 171.90 54951.97 88888.00 2012-07-01 02:12:16.750 183 12657.17 171.90 54951.97 88888.00 2012-07-01 02:12:16.875 183 12657.20 171.88 54951.97 88888.00 2012-07-01 02:12:17.000 183 12657.08 171.82 54952.00 88888.00 2012-07-01 02:12:17.125 183 12657.05 171.82 54952.03 88888.00 2012-07-01 02:12:17.250 183 12657.12 171.80 54952.00 88888.00 2012-07-01 02:12:17.375 183 12657.15 171.80 54952.00 88888.00 2012-07-01 02:12:17.500 183 12657.12 171.78 54952.03 88888.00 2012-07-01 02:12:17.625 183 12657.10 171.78 54952.03 88888.00 2012-07-01 02:12:17.750 183 12657.10 171.75 54952.00 88888.00 2012-07-01 02:12:17.875 183 12657.17 171.75 54951.97 88888.00 2012-07-01 02:12:18.000 183 12657.25 171.72 54952.00 88888.00 2012-07-01 02:12:18.125 183 12657.27 171.68 54952.00 88888.00 2012-07-01 02:12:18.250 183 12657.27 171.65 54952.00 88888.00 2012-07-01 02:12:18.375 183 12657.23 171.62 54951.97 88888.00 2012-07-01 02:12:18.500 183 12657.20 171.60 54952.00 88888.00 2012-07-01 02:12:18.625 183 12657.23 171.57 54952.00 88888.00 2012-07-01 02:12:18.750 183 12657.25 171.57 54951.97 88888.00 2012-07-01 02:12:18.875 183 12657.20 171.57 54952.00 88888.00 2012-07-01 02:12:19.000 183 12657.17 171.55 54952.03 88888.00 2012-07-01 02:12:19.125 183 12657.17 171.50 54952.03 88888.00 2012-07-01 02:12:19.250 183 12657.12 171.45 54952.03 88888.00 2012-07-01 02:12:19.375 183 12657.15 171.43 54952.00 88888.00 2012-07-01 02:12:19.500 183 12657.23 171.45 54952.00 88888.00 2012-07-01 02:12:19.625 183 12657.25 171.43 54952.00 88888.00 2012-07-01 02:12:19.750 183 12657.27 171.40 54952.00 88888.00 2012-07-01 02:12:19.875 183 12657.33 171.35 54951.97 88888.00 2012-07-01 02:12:20.000 183 12657.30 171.30 54951.97 88888.00 2012-07-01 02:12:20.125 183 12657.23 171.30 54952.00 88888.00 2012-07-01 02:12:20.250 183 12657.23 171.25 54952.00 88888.00 2012-07-01 02:12:20.375 183 12657.25 171.22 54952.00 88888.00 2012-07-01 02:12:20.500 183 12657.25 171.22 54952.03 88888.00 2012-07-01 02:12:20.625 183 12657.17 171.20 54952.03 88888.00 2012-07-01 02:12:20.750 183 12657.20 171.12 54952.00 88888.00 2012-07-01 02:12:20.875 183 12657.25 171.07 54951.97 88888.00 2012-07-01 02:12:21.000 183 12657.35 171.05 54952.00 88888.00 2012-07-01 02:12:21.125 183 12657.38 171.05 54951.97 88888.00 2012-07-01 02:12:21.250 183 12657.35 170.97 54951.97 88888.00 2012-07-01 02:12:21.375 183 12657.40 171.00 54952.00 88888.00 2012-07-01 02:12:21.500 183 12657.35 171.00 54952.00 88888.00 2012-07-01 02:12:21.625 183 12657.35 170.97 54952.00 88888.00 2012-07-01 02:12:21.750 183 12657.40 170.93 54952.00 88888.00 2012-07-01 02:12:21.875 183 12657.48 170.90 54952.00 88888.00 2012-07-01 02:12:22.000 183 12657.45 170.88 54952.00 88888.00 2012-07-01 02:12:22.125 183 12657.40 170.88 54952.03 88888.00 2012-07-01 02:12:22.250 183 12657.40 170.85 54952.00 88888.00 2012-07-01 02:12:22.375 183 12657.42 170.80 54952.00 88888.00 2012-07-01 02:12:22.500 183 12657.45 170.78 54952.03 88888.00 2012-07-01 02:12:22.625 183 12657.48 170.75 54952.03 88888.00 2012-07-01 02:12:22.750 183 12657.50 170.72 54952.03 88888.00 2012-07-01 02:12:22.875 183 12657.50 170.70 54952.05 88888.00 2012-07-01 02:12:23.000 183 12657.40 170.68 54952.03 88888.00 2012-07-01 02:12:23.125 183 12657.42 170.68 54952.00 88888.00 2012-07-01 02:12:23.250 183 12657.42 170.62 54952.00 88888.00 2012-07-01 02:12:23.375 183 12657.45 170.60 54952.00 88888.00 2012-07-01 02:12:23.500 183 12657.45 170.57 54952.00 88888.00 2012-07-01 02:12:23.625 183 12657.45 170.57 54952.00 88888.00 2012-07-01 02:12:23.750 183 12657.48 170.55 54952.00 88888.00 2012-07-01 02:12:23.875 183 12657.50 170.53 54952.05 88888.00 2012-07-01 02:12:24.000 183 12657.48 170.47 54952.05 88888.00 2012-07-01 02:12:24.125 183 12657.50 170.45 54952.05 88888.00 2012-07-01 02:12:24.250 183 12657.52 170.40 54952.03 88888.00 2012-07-01 02:12:24.375 183 12657.58 170.43 54952.05 88888.00 2012-07-01 02:12:24.500 183 12657.55 170.40 54952.05 88888.00 2012-07-01 02:12:24.625 183 12657.55 170.38 54952.07 88888.00 2012-07-01 02:12:24.750 183 12657.60 170.32 54952.05 88888.00 2012-07-01 02:12:24.875 183 12657.62 170.35 54952.05 88888.00 2012-07-01 02:12:25.000 183 12657.65 170.32 54952.07 88888.00 2012-07-01 02:12:25.125 183 12657.60 170.30 54952.10 88888.00 2012-07-01 02:12:25.250 183 12657.62 170.20 54952.07 88888.00 2012-07-01 02:12:25.375 183 12657.70 170.18 54952.07 88888.00 2012-07-01 02:12:25.500 183 12657.70 170.15 54952.07 88888.00 2012-07-01 02:12:25.625 183 12657.73 170.12 54952.05 88888.00 2012-07-01 02:12:25.750 183 12657.70 170.12 54952.03 88888.00 2012-07-01 02:12:25.875 183 12657.65 170.07 54952.05 88888.00 2012-07-01 02:12:26.000 183 12657.67 170.05 54952.07 88888.00 2012-07-01 02:12:26.125 183 12657.75 170.05 54952.03 88888.00 2012-07-01 02:12:26.250 183 12657.73 170.00 54952.03 88888.00 2012-07-01 02:12:26.375 183 12657.75 170.03 54952.03 88888.00 2012-07-01 02:12:26.500 183 12657.80 169.97 54952.03 88888.00 2012-07-01 02:12:26.625 183 12657.83 169.93 54952.00 88888.00 2012-07-01 02:12:26.750 183 12657.85 169.90 54952.03 88888.00 2012-07-01 02:12:26.875 183 12657.88 169.88 54952.05 88888.00 2012-07-01 02:12:27.000 183 12657.90 169.80 54952.05 88888.00 2012-07-01 02:12:27.125 183 12657.92 169.75 54952.05 88888.00 2012-07-01 02:12:27.250 183 12657.95 169.72 54952.05 88888.00 2012-07-01 02:12:27.375 183 12657.90 169.72 54952.05 88888.00 2012-07-01 02:12:27.500 183 12657.90 169.70 54952.05 88888.00 2012-07-01 02:12:27.625 183 12657.92 169.65 54952.05 88888.00 2012-07-01 02:12:27.750 183 12657.95 169.65 54952.07 88888.00 2012-07-01 02:12:27.875 183 12657.95 169.60 54952.07 88888.00 2012-07-01 02:12:28.000 183 12657.90 169.57 54952.05 88888.00 2012-07-01 02:12:28.125 183 12657.95 169.53 54952.05 88888.00 2012-07-01 02:12:28.250 183 12658.00 169.50 54952.05 88888.00 2012-07-01 02:12:28.375 183 12658.00 169.47 54952.05 88888.00 2012-07-01 02:12:28.500 183 12658.02 169.43 54952.03 88888.00 2012-07-01 02:12:28.625 183 12658.08 169.38 54952.03 88888.00 2012-07-01 02:12:28.750 183 12658.05 169.35 54952.03 88888.00 2012-07-01 02:12:28.875 183 12657.98 169.32 54952.03 88888.00 2012-07-01 02:12:29.000 183 12657.92 169.25 54952.03 88888.00 2012-07-01 02:12:29.125 183 12657.98 169.22 54952.05 88888.00 2012-07-01 02:12:29.250 183 12658.02 169.20 54952.05 88888.00 2012-07-01 02:12:29.375 183 12658.05 169.18 54952.03 88888.00 2012-07-01 02:12:29.500 183 12658.08 169.12 54952.00 88888.00 2012-07-01 02:12:29.625 183 12658.10 169.12 54952.03 88888.00 2012-07-01 02:12:29.750 183 12658.10 169.05 54952.05 88888.00 2012-07-01 02:12:29.875 183 12658.12 169.05 54952.05 88888.00 2012-07-01 02:12:30.000 183 12658.12 169.03 54952.05 88888.00 2012-07-01 02:12:30.125 183 12658.12 169.03 54952.05 88888.00 2012-07-01 02:12:30.250 183 12658.15 168.93 54952.05 88888.00 2012-07-01 02:12:30.375 183 12658.23 168.93 54952.03 88888.00 2012-07-01 02:12:30.500 183 12658.23 168.90 54952.00 88888.00 2012-07-01 02:12:30.625 183 12658.25 168.88 54952.03 88888.00 2012-07-01 02:12:30.750 183 12658.30 168.85 54952.05 88888.00 2012-07-01 02:12:30.875 183 12658.33 168.85 54952.05 88888.00 2012-07-01 02:12:31.000 183 12658.30 168.82 54952.03 88888.00 2012-07-01 02:12:31.125 183 12658.30 168.80 54952.03 88888.00 2012-07-01 02:12:31.250 183 12658.33 168.70 54952.05 88888.00 2012-07-01 02:12:31.375 183 12658.40 168.68 54952.05 88888.00 2012-07-01 02:12:31.500 183 12658.40 168.65 54952.05 88888.00 2012-07-01 02:12:31.625 183 12658.40 168.65 54952.05 88888.00 2012-07-01 02:12:31.750 183 12658.38 168.68 54952.05 88888.00 2012-07-01 02:12:31.875 183 12658.42 168.60 54952.05 88888.00 2012-07-01 02:12:32.000 183 12658.50 168.57 54952.03 88888.00 2012-07-01 02:12:32.125 183 12658.42 168.57 54952.05 88888.00 2012-07-01 02:12:32.250 183 12658.38 168.53 54952.05 88888.00 2012-07-01 02:12:32.375 183 12658.42 168.45 54952.05 88888.00 2012-07-01 02:12:32.500 183 12658.45 168.43 54952.07 88888.00 2012-07-01 02:12:32.625 183 12658.45 168.43 54952.03 88888.00 2012-07-01 02:12:32.750 183 12658.52 168.43 54952.03 88888.00 2012-07-01 02:12:32.875 183 12658.52 168.40 54952.03 88888.00 2012-07-01 02:12:33.000 183 12658.58 168.40 54952.03 88888.00 2012-07-01 02:12:33.125 183 12658.62 168.38 54952.03 88888.00 2012-07-01 02:12:33.250 183 12658.55 168.32 54952.03 88888.00 2012-07-01 02:12:33.375 183 12658.52 168.32 54952.05 88888.00 2012-07-01 02:12:33.500 183 12658.52 168.32 54952.07 88888.00 2012-07-01 02:12:33.625 183 12658.58 168.28 54952.05 88888.00 2012-07-01 02:12:33.750 183 12658.65 168.22 54952.03 88888.00 2012-07-01 02:12:33.875 183 12658.62 168.25 54952.05 88888.00 2012-07-01 02:12:34.000 183 12658.65 168.22 54952.05 88888.00 2012-07-01 02:12:34.125 183 12658.73 168.18 54952.07 88888.00 2012-07-01 02:12:34.250 183 12658.75 168.12 54952.10 88888.00 2012-07-01 02:12:34.375 183 12658.77 168.10 54952.10 88888.00 2012-07-01 02:12:34.500 183 12658.75 168.10 54952.10 88888.00 2012-07-01 02:12:34.625 183 12658.75 168.05 54952.10 88888.00 2012-07-01 02:12:34.750 183 12658.73 168.03 54952.10 88888.00 2012-07-01 02:12:34.875 183 12658.77 168.03 54952.10 88888.00 2012-07-01 02:12:35.000 183 12658.88 168.07 54952.10 88888.00 2012-07-01 02:12:35.125 183 12658.90 168.03 54952.07 88888.00 2012-07-01 02:12:35.250 183 12658.90 167.97 54952.07 88888.00 2012-07-01 02:12:35.375 183 12658.90 167.95 54952.07 88888.00 2012-07-01 02:12:35.500 183 12658.95 167.95 54952.10 88888.00 2012-07-01 02:12:35.625 183 12659.02 167.95 54952.10 88888.00 2012-07-01 02:12:35.750 183 12658.95 167.93 54952.10 88888.00 2012-07-01 02:12:35.875 183 12658.95 167.90 54952.10 88888.00 2012-07-01 02:12:36.000 183 12659.05 167.88 54952.10 88888.00 2012-07-01 02:12:36.125 183 12659.08 167.82 54952.10 88888.00 2012-07-01 02:12:36.250 183 12659.02 167.82 54952.10 88888.00 2012-07-01 02:12:36.375 183 12659.12 167.82 54952.07 88888.00 2012-07-01 02:12:36.500 183 12659.12 167.82 54952.10 88888.00 2012-07-01 02:12:36.625 183 12659.17 167.80 54952.12 88888.00 2012-07-01 02:12:36.750 183 12659.23 167.80 54952.10 88888.00 2012-07-01 02:12:36.875 183 12659.30 167.78 54952.12 88888.00 2012-07-01 02:12:37.000 183 12659.33 167.72 54952.12 88888.00 2012-07-01 02:12:37.125 183 12659.33 167.72 54952.10 88888.00 2012-07-01 02:12:37.250 183 12659.30 167.70 54952.10 88888.00 2012-07-01 02:12:37.375 183 12659.33 167.72 54952.07 88888.00 2012-07-01 02:12:37.500 183 12659.33 167.70 54952.07 88888.00 2012-07-01 02:12:37.625 183 12659.40 167.68 54952.10 88888.00 2012-07-01 02:12:37.750 183 12659.40 167.62 54952.10 88888.00 2012-07-01 02:12:37.875 183 12659.42 167.65 54952.12 88888.00 2012-07-01 02:12:38.000 183 12659.42 167.65 54952.10 88888.00 2012-07-01 02:12:38.125 183 12659.45 167.65 54952.12 88888.00 2012-07-01 02:12:38.250 183 12659.58 167.60 54952.12 88888.00 2012-07-01 02:12:38.375 183 12659.60 167.57 54952.12 88888.00 2012-07-01 02:12:38.500 183 12659.52 167.60 54952.12 88888.00 2012-07-01 02:12:38.625 183 12659.50 167.62 54952.15 88888.00 2012-07-01 02:12:38.750 183 12659.52 167.62 54952.18 88888.00 2012-07-01 02:12:38.875 183 12659.55 167.62 54952.15 88888.00 2012-07-01 02:12:39.000 183 12659.52 167.62 54952.12 88888.00 2012-07-01 02:12:39.125 183 12659.52 167.62 54952.12 88888.00 2012-07-01 02:12:39.250 183 12659.58 167.57 54952.07 88888.00 2012-07-01 02:12:39.375 183 12659.62 167.57 54952.10 88888.00 2012-07-01 02:12:39.500 183 12659.67 167.57 54952.10 88888.00 2012-07-01 02:12:39.625 183 12659.70 167.57 54952.10 88888.00 2012-07-01 02:12:39.750 183 12659.65 167.55 54952.07 88888.00 2012-07-01 02:12:39.875 183 12659.65 167.53 54952.10 88888.00 2012-07-01 02:12:40.000 183 12659.67 167.57 54952.10 88888.00 2012-07-01 02:12:40.125 183 12659.75 167.55 54952.10 88888.00 2012-07-01 02:12:40.250 183 12659.77 167.57 54952.10 88888.00 2012-07-01 02:12:40.375 183 12659.83 167.57 54952.10 88888.00 2012-07-01 02:12:40.500 183 12659.85 167.60 54952.10 88888.00 2012-07-01 02:12:40.625 183 12659.88 167.55 54952.10 88888.00 2012-07-01 02:12:40.750 183 12659.85 167.55 54952.10 88888.00 2012-07-01 02:12:40.875 183 12659.88 167.55 54952.10 88888.00 2012-07-01 02:12:41.000 183 12659.92 167.50 54952.07 88888.00 2012-07-01 02:12:41.125 183 12659.92 167.50 54952.10 88888.00 2012-07-01 02:12:41.250 183 12659.90 167.50 54952.12 88888.00 2012-07-01 02:12:41.375 183 12659.95 167.47 54952.10 88888.00 2012-07-01 02:12:41.500 183 12660.00 167.45 54952.10 88888.00 2012-07-01 02:12:41.625 183 12660.00 167.47 54952.12 88888.00 2012-07-01 02:12:41.750 183 12659.98 167.47 54952.12 88888.00 2012-07-01 02:12:41.875 183 12659.95 167.45 54952.10 88888.00 2012-07-01 02:12:42.000 183 12660.00 167.47 54952.10 88888.00 2012-07-01 02:12:42.125 183 12660.02 167.45 54952.12 88888.00 2012-07-01 02:12:42.250 183 12660.05 167.47 54952.12 88888.00 2012-07-01 02:12:42.375 183 12660.05 167.47 54952.10 88888.00 2012-07-01 02:12:42.500 183 12660.00 167.45 54952.07 88888.00 2012-07-01 02:12:42.625 183 12660.02 167.43 54952.10 88888.00 2012-07-01 02:12:42.750 183 12660.12 167.43 54952.12 88888.00 2012-07-01 02:12:42.875 183 12660.12 167.43 54952.10 88888.00 2012-07-01 02:12:43.000 183 12660.12 167.43 54952.10 88888.00 2012-07-01 02:12:43.125 183 12660.20 167.40 54952.12 88888.00 2012-07-01 02:12:43.250 183 12660.23 167.43 54952.12 88888.00 2012-07-01 02:12:43.375 183 12660.23 167.43 54952.12 88888.00 2012-07-01 02:12:43.500 183 12660.23 167.43 54952.10 88888.00 2012-07-01 02:12:43.625 183 12660.25 167.43 54952.07 88888.00 2012-07-01 02:12:43.750 183 12660.27 167.40 54952.10 88888.00 2012-07-01 02:12:43.875 183 12660.30 167.38 54952.07 88888.00 2012-07-01 02:12:44.000 183 12660.35 167.40 54952.10 88888.00 2012-07-01 02:12:44.125 183 12660.40 167.38 54952.10 88888.00 2012-07-01 02:12:44.250 183 12660.42 167.30 54952.07 88888.00 2012-07-01 02:12:44.375 183 12660.45 167.30 54952.07 88888.00 2012-07-01 02:12:44.500 183 12660.50 167.28 54952.10 88888.00 2012-07-01 02:12:44.625 183 12660.52 167.30 54952.10 88888.00 2012-07-01 02:12:44.750 183 12660.55 167.30 54952.10 88888.00 2012-07-01 02:12:44.875 183 12660.58 167.30 54952.12 88888.00 2012-07-01 02:12:45.000 183 12660.60 167.30 54952.12 88888.00 2012-07-01 02:12:45.125 183 12660.60 167.28 54952.15 88888.00 2012-07-01 02:12:45.250 183 12660.62 167.28 54952.10 88888.00 2012-07-01 02:12:45.375 183 12660.73 167.32 54952.12 88888.00 2012-07-01 02:12:45.500 183 12660.73 167.28 54952.12 88888.00 2012-07-01 02:12:45.625 183 12660.67 167.28 54952.10 88888.00 2012-07-01 02:12:45.750 183 12660.70 167.25 54952.10 88888.00 2012-07-01 02:12:45.875 183 12660.75 167.25 54952.10 88888.00 2012-07-01 02:12:46.000 183 12660.80 167.22 54952.07 88888.00 2012-07-01 02:12:46.125 183 12660.83 167.22 54952.07 88888.00 2012-07-01 02:12:46.250 183 12660.88 167.20 54952.10 88888.00 2012-07-01 02:12:46.375 183 12660.90 167.20 54952.07 88888.00 2012-07-01 02:12:46.500 183 12660.92 167.18 54952.07 88888.00 2012-07-01 02:12:46.625 183 12660.95 167.15 54952.07 88888.00 2012-07-01 02:12:46.750 183 12661.00 167.12 54952.07 88888.00 2012-07-01 02:12:46.875 183 12661.05 167.12 54952.07 88888.00 2012-07-01 02:12:47.000 183 12661.08 167.12 54952.07 88888.00 2012-07-01 02:12:47.125 183 12661.12 167.15 54952.07 88888.00 2012-07-01 02:12:47.250 183 12661.17 167.10 54952.05 88888.00 2012-07-01 02:12:47.375 183 12661.25 167.10 54952.07 88888.00 2012-07-01 02:12:47.500 183 12661.25 167.10 54952.05 88888.00 2012-07-01 02:12:47.625 183 12661.30 167.07 54952.05 88888.00 2012-07-01 02:12:47.750 183 12661.33 167.05 54952.05 88888.00 2012-07-01 02:12:47.875 183 12661.38 167.05 54952.07 88888.00 2012-07-01 02:12:48.000 183 12661.48 167.03 54952.07 88888.00 2012-07-01 02:12:48.125 183 12661.55 167.00 54952.10 88888.00 2012-07-01 02:12:48.250 183 12661.55 166.97 54952.07 88888.00 2012-07-01 02:12:48.375 183 12661.50 166.97 54952.07 88888.00 2012-07-01 02:12:48.500 183 12661.48 166.95 54952.07 88888.00 2012-07-01 02:12:48.625 183 12661.55 166.95 54952.10 88888.00 2012-07-01 02:12:48.750 183 12661.62 166.95 54952.10 88888.00 2012-07-01 02:12:48.875 183 12661.70 166.90 54952.07 88888.00 2012-07-01 02:12:49.000 183 12661.67 166.90 54952.07 88888.00 2012-07-01 02:12:49.125 183 12661.67 166.88 54952.07 88888.00 2012-07-01 02:12:49.250 183 12661.70 166.88 54952.07 88888.00 2012-07-01 02:12:49.375 183 12661.75 166.88 54952.07 88888.00 2012-07-01 02:12:49.500 183 12661.75 166.85 54952.07 88888.00 2012-07-01 02:12:49.625 183 12661.80 166.82 54952.10 88888.00 2012-07-01 02:12:49.750 183 12661.83 166.82 54952.07 88888.00 2012-07-01 02:12:49.875 183 12661.83 166.80 54952.07 88888.00 2012-07-01 02:12:50.000 183 12661.85 166.75 54952.07 88888.00 2012-07-01 02:12:50.125 183 12661.88 166.72 54952.07 88888.00 2012-07-01 02:12:50.250 183 12661.92 166.70 54952.05 88888.00 2012-07-01 02:12:50.375 183 12662.02 166.72 54952.05 88888.00 2012-07-01 02:12:50.500 183 12662.05 166.72 54952.10 88888.00 2012-07-01 02:12:50.625 183 12662.05 166.68 54952.05 88888.00 2012-07-01 02:12:50.750 183 12662.08 166.62 54952.05 88888.00 2012-07-01 02:12:50.875 183 12662.10 166.65 54952.07 88888.00 2012-07-01 02:12:51.000 183 12662.20 166.68 54952.05 88888.00 2012-07-01 02:12:51.125 183 12662.20 166.65 54952.05 88888.00 2012-07-01 02:12:51.250 183 12662.25 166.65 54952.05 88888.00 2012-07-01 02:12:51.375 183 12662.30 166.62 54952.05 88888.00 2012-07-01 02:12:51.500 183 12662.27 166.60 54952.03 88888.00 2012-07-01 02:12:51.625 183 12662.38 166.60 54952.00 88888.00 2012-07-01 02:12:51.750 183 12662.45 166.55 54952.00 88888.00 2012-07-01 02:12:51.875 183 12662.48 166.57 54952.03 88888.00 2012-07-01 02:12:52.000 183 12662.48 166.57 54952.03 88888.00 2012-07-01 02:12:52.125 183 12662.50 166.55 54952.03 88888.00 2012-07-01 02:12:52.250 183 12662.45 166.47 54952.03 88888.00 2012-07-01 02:12:52.375 183 12662.50 166.47 54952.03 88888.00 2012-07-01 02:12:52.500 183 12662.48 166.47 54952.03 88888.00 2012-07-01 02:12:52.625 183 12662.50 166.45 54952.03 88888.00 2012-07-01 02:12:52.750 183 12662.58 166.45 54952.00 88888.00 2012-07-01 02:12:52.875 183 12662.65 166.43 54952.00 88888.00 2012-07-01 02:12:53.000 183 12662.73 166.43 54952.03 88888.00 2012-07-01 02:12:53.125 183 12662.75 166.43 54952.03 88888.00 2012-07-01 02:12:53.250 183 12662.73 166.43 54952.03 88888.00 2012-07-01 02:12:53.375 183 12662.75 166.40 54952.00 88888.00 2012-07-01 02:12:53.500 183 12662.80 166.38 54952.00 88888.00 2012-07-01 02:12:53.625 183 12662.85 166.38 54951.97 88888.00 2012-07-01 02:12:53.750 183 12662.92 166.40 54951.97 88888.00 2012-07-01 02:12:53.875 183 12663.00 166.38 54951.95 88888.00 2012-07-01 02:12:54.000 183 12663.02 166.35 54951.95 88888.00 2012-07-01 02:12:54.125 183 12663.05 166.38 54951.97 88888.00 2012-07-01 02:12:54.250 183 12663.05 166.38 54951.97 88888.00 2012-07-01 02:12:54.375 183 12663.12 166.38 54951.97 88888.00 2012-07-01 02:12:54.500 183 12663.17 166.32 54951.97 88888.00 2012-07-01 02:12:54.625 183 12663.17 166.28 54951.95 88888.00 2012-07-01 02:12:54.750 183 12663.20 166.28 54951.95 88888.00 2012-07-01 02:12:54.875 183 12663.25 166.28 54951.97 88888.00 2012-07-01 02:12:55.000 183 12663.27 166.28 54951.95 88888.00 2012-07-01 02:12:55.125 183 12663.27 166.25 54951.95 88888.00 2012-07-01 02:12:55.250 183 12663.25 166.22 54951.93 88888.00 2012-07-01 02:12:55.375 183 12663.30 166.20 54951.93 88888.00 2012-07-01 02:12:55.500 183 12663.38 166.18 54951.93 88888.00 2012-07-01 02:12:55.625 183 12663.40 166.18 54951.95 88888.00 2012-07-01 02:12:55.750 183 12663.40 166.20 54951.95 88888.00 2012-07-01 02:12:55.875 183 12663.40 166.20 54951.93 88888.00 2012-07-01 02:12:56.000 183 12663.38 166.15 54951.95 88888.00 2012-07-01 02:12:56.125 183 12663.38 166.12 54951.93 88888.00 2012-07-01 02:12:56.250 183 12663.40 166.10 54951.90 88888.00 2012-07-01 02:12:56.375 183 12663.45 166.12 54951.90 88888.00 2012-07-01 02:12:56.500 183 12663.50 166.12 54951.90 88888.00 2012-07-01 02:12:56.625 183 12663.50 166.10 54951.93 88888.00 2012-07-01 02:12:56.750 183 12663.50 166.07 54951.93 88888.00 2012-07-01 02:12:56.875 183 12663.55 166.07 54951.93 88888.00 2012-07-01 02:12:57.000 183 12663.55 166.10 54951.93 88888.00 2012-07-01 02:12:57.125 183 12663.62 166.05 54951.93 88888.00 2012-07-01 02:12:57.250 183 12663.65 166.05 54951.93 88888.00 2012-07-01 02:12:57.375 183 12663.70 166.07 54951.95 88888.00 2012-07-01 02:12:57.500 183 12663.70 166.10 54951.95 88888.00 2012-07-01 02:12:57.625 183 12663.67 166.10 54951.95 88888.00 2012-07-01 02:12:57.750 183 12663.73 166.03 54951.93 88888.00 2012-07-01 02:12:57.875 183 12663.77 166.03 54951.93 88888.00 2012-07-01 02:12:58.000 183 12663.80 166.03 54951.93 88888.00 2012-07-01 02:12:58.125 183 12663.80 166.05 54951.93 88888.00 2012-07-01 02:12:58.250 183 12663.83 166.03 54951.95 88888.00 2012-07-01 02:12:58.375 183 12663.80 166.03 54951.90 88888.00 2012-07-01 02:12:58.500 183 12663.83 165.97 54951.93 88888.00 2012-07-01 02:12:58.625 183 12663.88 165.97 54951.93 88888.00 2012-07-01 02:12:58.750 183 12663.85 165.97 54951.95 88888.00 2012-07-01 02:12:58.875 183 12663.88 165.95 54951.95 88888.00 2012-07-01 02:12:59.000 183 12663.85 165.88 54951.93 88888.00 2012-07-01 02:12:59.125 183 12663.92 165.93 54951.95 88888.00 2012-07-01 02:12:59.250 183 12664.00 165.93 54951.95 88888.00 2012-07-01 02:12:59.375 183 12663.98 165.90 54951.93 88888.00 2012-07-01 02:12:59.500 183 12663.98 165.88 54951.93 88888.00 2012-07-01 02:12:59.625 183 12664.02 165.85 54951.93 88888.00 2012-07-01 02:12:59.750 183 12664.05 165.85 54951.90 88888.00 2012-07-01 02:12:59.875 183 12663.98 165.85 54951.93 88888.00 2012-07-01 02:13:00.000 183 12664.00 165.85 54951.93 88888.00 2012-07-01 02:13:00.125 183 12664.10 165.80 54951.95 88888.00 2012-07-01 02:13:00.250 183 12664.10 165.75 54951.97 88888.00 2012-07-01 02:13:00.375 183 12664.17 165.75 54951.95 88888.00 2012-07-01 02:13:00.500 183 12664.23 165.78 54951.97 88888.00 2012-07-01 02:13:00.625 183 12664.20 165.80 54952.00 88888.00 2012-07-01 02:13:00.750 183 12664.23 165.78 54952.03 88888.00 2012-07-01 02:13:00.875 183 12664.27 165.78 54952.00 88888.00 2012-07-01 02:13:01.000 183 12664.33 165.75 54951.95 88888.00 2012-07-01 02:13:01.125 183 12664.38 165.75 54951.97 88888.00 2012-07-01 02:13:01.250 183 12664.40 165.72 54951.97 88888.00 2012-07-01 02:13:01.375 183 12664.45 165.72 54951.97 88888.00 2012-07-01 02:13:01.500 183 12664.45 165.70 54951.95 88888.00 2012-07-01 02:13:01.625 183 12664.42 165.70 54951.95 88888.00 2012-07-01 02:13:01.750 183 12664.48 165.68 54951.93 88888.00 2012-07-01 02:13:01.875 183 12664.50 165.68 54951.90 88888.00 2012-07-01 02:13:02.000 183 12664.48 165.65 54951.90 88888.00 2012-07-01 02:13:02.125 183 12664.55 165.62 54951.93 88888.00 2012-07-01 02:13:02.250 183 12664.62 165.60 54951.93 88888.00 2012-07-01 02:13:02.375 183 12664.62 165.62 54951.90 88888.00 2012-07-01 02:13:02.500 183 12664.55 165.62 54951.90 88888.00 2012-07-01 02:13:02.625 183 12664.55 165.60 54951.90 88888.00 2012-07-01 02:13:02.750 183 12664.65 165.62 54951.93 88888.00 2012-07-01 02:13:02.875 183 12664.73 165.60 54951.90 88888.00 2012-07-01 02:13:03.000 183 12664.75 165.55 54951.88 88888.00 2012-07-01 02:13:03.125 183 12664.73 165.53 54951.90 88888.00 2012-07-01 02:13:03.250 183 12664.75 165.53 54951.93 88888.00 2012-07-01 02:13:03.375 183 12664.80 165.55 54951.95 88888.00 2012-07-01 02:13:03.500 183 12664.83 165.53 54951.93 88888.00 2012-07-01 02:13:03.625 183 12664.88 165.45 54951.93 88888.00 2012-07-01 02:13:03.750 183 12664.92 165.45 54951.93 88888.00 2012-07-01 02:13:03.875 183 12665.00 165.40 54951.95 88888.00 2012-07-01 02:13:04.000 183 12665.05 165.43 54951.95 88888.00 2012-07-01 02:13:04.125 183 12665.05 165.43 54951.97 88888.00 2012-07-01 02:13:04.250 183 12665.02 165.38 54951.97 88888.00 2012-07-01 02:13:04.375 183 12665.08 165.32 54951.95 88888.00 2012-07-01 02:13:04.500 183 12665.12 165.35 54951.95 88888.00 2012-07-01 02:13:04.625 183 12665.20 165.35 54951.97 88888.00 2012-07-01 02:13:04.750 183 12665.30 165.32 54951.95 88888.00 2012-07-01 02:13:04.875 183 12665.38 165.32 54951.97 88888.00 2012-07-01 02:13:05.000 183 12665.42 165.28 54951.95 88888.00 2012-07-01 02:13:05.125 183 12665.45 165.25 54951.97 88888.00 2012-07-01 02:13:05.250 183 12665.45 165.22 54952.00 88888.00 2012-07-01 02:13:05.375 183 12665.50 165.25 54951.97 88888.00 2012-07-01 02:13:05.500 183 12665.50 165.22 54951.95 88888.00 2012-07-01 02:13:05.625 183 12665.48 165.18 54951.97 88888.00 2012-07-01 02:13:05.750 183 12665.48 165.18 54951.95 88888.00 2012-07-01 02:13:05.875 183 12665.55 165.18 54951.95 88888.00 2012-07-01 02:13:06.000 183 12665.62 165.12 54951.93 88888.00 2012-07-01 02:13:06.125 183 12665.65 165.15 54951.97 88888.00 2012-07-01 02:13:06.250 183 12665.60 165.12 54951.95 88888.00 2012-07-01 02:13:06.375 183 12665.60 165.10 54951.95 88888.00 2012-07-01 02:13:06.500 183 12665.70 165.05 54951.97 88888.00 2012-07-01 02:13:06.625 183 12665.75 165.07 54951.97 88888.00 2012-07-01 02:13:06.750 183 12665.83 165.07 54951.97 88888.00 2012-07-01 02:13:06.875 183 12665.88 165.07 54951.97 88888.00 2012-07-01 02:13:07.000 183 12665.88 165.03 54951.97 88888.00 2012-07-01 02:13:07.125 183 12665.88 164.97 54951.97 88888.00 2012-07-01 02:13:07.250 183 12665.92 164.93 54951.97 88888.00 2012-07-01 02:13:07.375 183 12665.98 164.93 54951.97 88888.00 2012-07-01 02:13:07.500 183 12666.00 164.90 54951.97 88888.00 2012-07-01 02:13:07.625 183 12666.08 164.88 54951.97 88888.00 2012-07-01 02:13:07.750 183 12666.10 164.90 54951.97 88888.00 2012-07-01 02:13:07.875 183 12666.10 164.88 54951.97 88888.00 2012-07-01 02:13:08.000 183 12666.15 164.85 54951.95 88888.00 2012-07-01 02:13:08.125 183 12666.23 164.88 54951.97 88888.00 2012-07-01 02:13:08.250 183 12666.25 164.82 54952.00 88888.00 2012-07-01 02:13:08.375 183 12666.33 164.82 54951.97 88888.00 2012-07-01 02:13:08.500 183 12666.42 164.80 54951.97 88888.00 2012-07-01 02:13:08.625 183 12666.45 164.78 54952.00 88888.00 2012-07-01 02:13:08.750 183 12666.48 164.78 54952.00 88888.00 2012-07-01 02:13:08.875 183 12666.52 164.75 54951.97 88888.00 2012-07-01 02:13:09.000 183 12666.58 164.72 54951.95 88888.00 2012-07-01 02:13:09.125 183 12666.58 164.72 54951.97 88888.00 2012-07-01 02:13:09.250 183 12666.58 164.65 54951.97 88888.00 2012-07-01 02:13:09.375 183 12666.62 164.65 54951.97 88888.00 2012-07-01 02:13:09.500 183 12666.65 164.65 54951.97 88888.00 2012-07-01 02:13:09.625 183 12666.70 164.62 54951.95 88888.00 2012-07-01 02:13:09.750 183 12666.77 164.62 54951.95 88888.00 2012-07-01 02:13:09.875 183 12666.62 164.60 54951.95 88888.00 2012-07-01 02:13:10.000 183 12666.65 164.55 54951.95 88888.00 2012-07-01 02:13:10.125 183 12666.75 164.53 54951.97 88888.00 2012-07-01 02:13:10.250 183 12666.80 164.50 54951.97 88888.00 2012-07-01 02:13:10.375 183 12666.77 164.50 54951.97 88888.00 2012-07-01 02:13:10.500 183 12666.80 164.47 54951.97 88888.00 2012-07-01 02:13:10.625 183 12666.88 164.47 54951.97 88888.00 2012-07-01 02:13:10.750 183 12666.98 164.47 54951.95 88888.00 2012-07-01 02:13:10.875 183 12667.05 164.45 54951.95 88888.00 2012-07-01 02:13:11.000 183 12667.08 164.40 54951.95 88888.00 2012-07-01 02:13:11.125 183 12667.12 164.38 54951.97 88888.00 2012-07-01 02:13:11.250 183 12667.17 164.38 54952.00 88888.00 2012-07-01 02:13:11.375 183 12667.15 164.35 54952.00 88888.00 2012-07-01 02:13:11.500 183 12667.10 164.30 54951.97 88888.00 2012-07-01 02:13:11.625 183 12667.12 164.28 54951.95 88888.00 2012-07-01 02:13:11.750 183 12667.20 164.30 54951.97 88888.00 2012-07-01 02:13:11.875 183 12667.25 164.28 54951.95 88888.00 2012-07-01 02:13:12.000 183 12667.33 164.25 54951.93 88888.00 2012-07-01 02:13:12.125 183 12667.38 164.25 54951.95 88888.00 2012-07-01 02:13:12.250 183 12667.40 164.22 54951.97 88888.00 2012-07-01 02:13:12.375 183 12667.50 164.22 54951.97 88888.00 2012-07-01 02:13:12.500 183 12667.55 164.18 54951.97 88888.00 2012-07-01 02:13:12.625 183 12667.52 164.12 54952.00 88888.00 2012-07-01 02:13:12.750 183 12667.52 164.10 54951.97 88888.00 2012-07-01 02:13:12.875 183 12667.60 164.10 54951.97 88888.00 2012-07-01 02:13:13.000 183 12667.67 164.07 54951.95 88888.00 2012-07-01 02:13:13.125 183 12667.73 164.07 54951.97 88888.00 2012-07-01 02:13:13.250 183 12667.73 164.05 54951.97 88888.00 2012-07-01 02:13:13.375 183 12667.80 164.05 54951.97 88888.00 2012-07-01 02:13:13.500 183 12667.90 164.03 54952.00 88888.00 2012-07-01 02:13:13.625 183 12667.92 164.00 54952.03 88888.00 2012-07-01 02:13:13.750 183 12667.88 163.97 54952.00 88888.00 2012-07-01 02:13:13.875 183 12667.90 163.95 54952.00 88888.00 2012-07-01 02:13:14.000 183 12667.95 163.93 54952.00 88888.00 2012-07-01 02:13:14.125 183 12667.95 163.93 54952.00 88888.00 2012-07-01 02:13:14.250 183 12668.00 163.93 54952.03 88888.00 2012-07-01 02:13:14.375 183 12668.05 163.93 54952.03 88888.00 2012-07-01 02:13:14.500 183 12668.05 163.90 54952.00 88888.00 2012-07-01 02:13:14.625 183 12668.08 163.88 54952.00 88888.00 2012-07-01 02:13:14.750 183 12668.12 163.90 54951.97 88888.00 2012-07-01 02:13:14.875 183 12668.12 163.90 54951.97 88888.00 2012-07-01 02:13:15.000 183 12668.05 163.85 54951.97 88888.00 2012-07-01 02:13:15.125 183 12668.08 163.82 54952.00 88888.00 2012-07-01 02:13:15.250 183 12668.15 163.78 54952.00 88888.00 2012-07-01 02:13:15.375 183 12668.23 163.75 54952.00 88888.00 2012-07-01 02:13:15.500 183 12668.23 163.75 54952.00 88888.00 2012-07-01 02:13:15.625 183 12668.25 163.70 54952.00 88888.00 2012-07-01 02:13:15.750 183 12668.30 163.70 54952.00 88888.00 2012-07-01 02:13:15.875 183 12668.40 163.68 54952.00 88888.00 2012-07-01 02:13:16.000 183 12668.38 163.62 54952.00 88888.00 2012-07-01 02:13:16.125 183 12668.35 163.62 54952.03 88888.00 2012-07-01 02:13:16.250 183 12668.45 163.60 54952.05 88888.00 2012-07-01 02:13:16.375 183 12668.52 163.57 54952.03 88888.00 2012-07-01 02:13:16.500 183 12668.58 163.55 54952.00 88888.00 2012-07-01 02:13:16.625 183 12668.50 163.50 54952.00 88888.00 2012-07-01 02:13:16.750 183 12668.45 163.47 54951.97 88888.00 2012-07-01 02:13:16.875 183 12668.52 163.47 54952.00 88888.00 2012-07-01 02:13:17.000 183 12668.67 163.47 54952.03 88888.00 2012-07-01 02:13:17.125 183 12668.80 163.47 54952.03 88888.00 2012-07-01 02:13:17.250 183 12668.80 163.40 54952.03 88888.00 2012-07-01 02:13:17.375 183 12668.80 163.38 54952.03 88888.00 2012-07-01 02:13:17.500 183 12668.80 163.35 54952.03 88888.00 2012-07-01 02:13:17.625 183 12668.80 163.32 54952.03 88888.00 2012-07-01 02:13:17.750 183 12668.77 163.32 54952.05 88888.00 2012-07-01 02:13:17.875 183 12668.80 163.32 54952.05 88888.00 2012-07-01 02:13:18.000 183 12668.85 163.30 54952.03 88888.00 2012-07-01 02:13:18.125 183 12668.90 163.28 54952.03 88888.00 2012-07-01 02:13:18.250 183 12668.92 163.22 54952.03 88888.00 2012-07-01 02:13:18.375 183 12669.00 163.20 54952.00 88888.00 2012-07-01 02:13:18.500 183 12669.02 163.20 54952.03 88888.00 2012-07-01 02:13:18.625 183 12669.02 163.18 54952.05 88888.00 2012-07-01 02:13:18.750 183 12669.08 163.15 54952.03 88888.00 2012-07-01 02:13:18.875 183 12669.10 163.12 54952.03 88888.00 2012-07-01 02:13:19.000 183 12669.12 163.10 54952.00 88888.00 2012-07-01 02:13:19.125 183 12669.17 163.05 54952.03 88888.00 2012-07-01 02:13:19.250 183 12669.20 163.05 54952.05 88888.00 2012-07-01 02:13:19.375 183 12669.27 163.03 54952.03 88888.00 2012-07-01 02:13:19.500 183 12669.30 163.00 54952.00 88888.00 2012-07-01 02:13:19.625 183 12669.33 163.03 54952.00 88888.00 2012-07-01 02:13:19.750 183 12669.40 163.03 54952.03 88888.00 2012-07-01 02:13:19.875 183 12669.42 162.97 54952.03 88888.00 2012-07-01 02:13:20.000 183 12669.40 162.93 54952.03 88888.00 2012-07-01 02:13:20.125 183 12669.42 162.93 54951.97 88888.00 2012-07-01 02:13:20.250 183 12669.50 162.88 54952.00 88888.00 2012-07-01 02:13:20.375 183 12669.50 162.82 54951.97 88888.00 2012-07-01 02:13:20.500 183 12669.45 162.78 54951.97 88888.00 2012-07-01 02:13:20.625 183 12669.50 162.75 54951.95 88888.00 2012-07-01 02:13:20.750 183 12669.58 162.75 54951.95 88888.00 2012-07-01 02:13:20.875 183 12669.70 162.72 54951.95 88888.00 2012-07-01 02:13:21.000 183 12669.75 162.70 54951.95 88888.00 2012-07-01 02:13:21.125 183 12669.73 162.70 54952.00 88888.00 2012-07-01 02:13:21.250 183 12669.70 162.65 54951.97 88888.00 2012-07-01 02:13:21.375 183 12669.73 162.62 54951.95 88888.00 2012-07-01 02:13:21.500 183 12669.77 162.60 54951.97 88888.00 2012-07-01 02:13:21.625 183 12669.77 162.57 54951.97 88888.00 2012-07-01 02:13:21.750 183 12669.83 162.55 54951.95 88888.00 2012-07-01 02:13:21.875 183 12669.90 162.50 54951.97 88888.00 2012-07-01 02:13:22.000 183 12669.95 162.43 54951.97 88888.00 2012-07-01 02:13:22.125 183 12670.00 162.43 54952.00 88888.00 2012-07-01 02:13:22.250 183 12669.98 162.43 54952.03 88888.00 2012-07-01 02:13:22.375 183 12669.98 162.43 54951.97 88888.00 2012-07-01 02:13:22.500 183 12670.00 162.40 54951.95 88888.00 2012-07-01 02:13:22.625 183 12670.05 162.38 54952.00 88888.00 2012-07-01 02:13:22.750 183 12670.10 162.38 54952.00 88888.00 2012-07-01 02:13:22.875 183 12670.15 162.30 54952.00 88888.00 2012-07-01 02:13:23.000 183 12670.20 162.25 54952.00 88888.00 2012-07-01 02:13:23.125 183 12670.20 162.25 54951.97 88888.00 2012-07-01 02:13:23.250 183 12670.17 162.20 54951.97 88888.00 2012-07-01 02:13:23.375 183 12670.23 162.20 54951.97 88888.00 2012-07-01 02:13:23.500 183 12670.20 162.20 54951.97 88888.00 2012-07-01 02:13:23.625 183 12670.20 162.18 54952.00 88888.00 2012-07-01 02:13:23.750 183 12670.30 162.18 54952.03 88888.00 2012-07-01 02:13:23.875 183 12670.35 162.15 54952.03 88888.00 2012-07-01 02:13:24.000 183 12670.45 162.15 54952.00 88888.00 2012-07-01 02:13:24.125 183 12670.45 162.10 54952.00 88888.00 2012-07-01 02:13:24.250 183 12670.40 162.00 54952.00 88888.00 2012-07-01 02:13:24.375 183 12670.45 162.00 54952.00 88888.00 2012-07-01 02:13:24.500 183 12670.50 161.97 54952.05 88888.00 2012-07-01 02:13:24.625 183 12670.52 161.95 54952.05 88888.00 2012-07-01 02:13:24.750 183 12670.55 161.90 54952.05 88888.00 2012-07-01 02:13:24.875 183 12670.65 161.90 54952.03 88888.00 2012-07-01 02:13:25.000 183 12670.73 161.88 54952.03 88888.00 2012-07-01 02:13:25.125 183 12670.75 161.85 54952.05 88888.00 2012-07-01 02:13:25.250 183 12670.73 161.85 54952.05 88888.00 2012-07-01 02:13:25.375 183 12670.75 161.80 54952.05 88888.00 2012-07-01 02:13:25.500 183 12670.73 161.78 54952.03 88888.00 2012-07-01 02:13:25.625 183 12670.75 161.70 54952.00 88888.00 2012-07-01 02:13:25.750 183 12670.77 161.68 54952.00 88888.00 2012-07-01 02:13:25.875 183 12670.80 161.65 54952.00 88888.00 2012-07-01 02:13:26.000 183 12670.83 161.62 54952.00 88888.00 2012-07-01 02:13:26.125 183 12670.80 161.57 54952.00 88888.00 2012-07-01 02:13:26.250 183 12670.83 161.53 54951.97 88888.00 2012-07-01 02:13:26.375 183 12670.88 161.50 54951.97 88888.00 2012-07-01 02:13:26.500 183 12670.90 161.53 54952.00 88888.00 2012-07-01 02:13:26.625 183 12670.90 161.50 54952.00 88888.00 2012-07-01 02:13:26.750 183 12670.90 161.45 54952.00 88888.00 2012-07-01 02:13:26.875 183 12671.00 161.40 54952.00 88888.00 2012-07-01 02:13:27.000 183 12671.10 161.40 54952.00 88888.00 2012-07-01 02:13:27.125 183 12671.08 161.38 54952.03 88888.00 2012-07-01 02:13:27.250 183 12670.98 161.35 54952.05 88888.00 2012-07-01 02:13:27.375 183 12671.08 161.30 54952.03 88888.00 2012-07-01 02:13:27.500 183 12671.15 161.28 54952.03 88888.00 2012-07-01 02:13:27.625 183 12671.20 161.30 54952.03 88888.00 2012-07-01 02:13:27.750 183 12671.23 161.30 54952.05 88888.00 2012-07-01 02:13:27.875 183 12671.20 161.25 54952.05 88888.00 2012-07-01 02:13:28.000 183 12671.25 161.20 54952.05 88888.00 2012-07-01 02:13:28.125 183 12671.30 161.20 54952.05 88888.00 2012-07-01 02:13:28.250 183 12671.30 161.15 54952.07 88888.00 2012-07-01 02:13:28.375 183 12671.35 161.07 54952.05 88888.00 2012-07-01 02:13:28.500 183 12671.38 161.05 54952.07 88888.00 2012-07-01 02:13:28.625 183 12671.33 161.03 54952.10 88888.00 2012-07-01 02:13:28.750 183 12671.30 160.97 54952.05 88888.00 2012-07-01 02:13:28.875 183 12671.30 160.97 54952.05 88888.00 2012-07-01 02:13:29.000 183 12671.27 160.95 54952.05 88888.00 2012-07-01 02:13:29.125 183 12671.30 160.90 54952.07 88888.00 2012-07-01 02:13:29.250 183 12671.35 160.93 54952.07 88888.00 2012-07-01 02:13:29.375 183 12671.42 160.88 54952.07 88888.00 2012-07-01 02:13:29.500 183 12671.45 160.85 54952.07 88888.00 2012-07-01 02:13:29.625 183 12671.48 160.82 54952.07 88888.00 2012-07-01 02:13:29.750 183 12671.55 160.80 54952.05 88888.00 2012-07-01 02:13:29.875 183 12671.58 160.80 54952.05 88888.00 2012-07-01 02:13:30.000 183 12671.55 160.78 54952.03 88888.00 2012-07-01 02:13:30.125 183 12671.48 160.70 54952.10 88888.00 2012-07-01 02:13:30.250 183 12671.60 160.62 54952.07 88888.00 2012-07-01 02:13:30.375 183 12671.62 160.62 54952.07 88888.00 2012-07-01 02:13:30.500 183 12671.67 160.60 54952.05 88888.00 2012-07-01 02:13:30.625 183 12671.65 160.55 54952.05 88888.00 2012-07-01 02:13:30.750 183 12671.67 160.53 54952.05 88888.00 2012-07-01 02:13:30.875 183 12671.67 160.50 54952.07 88888.00 2012-07-01 02:13:31.000 183 12671.70 160.47 54952.05 88888.00 2012-07-01 02:13:31.125 183 12671.73 160.43 54952.07 88888.00 2012-07-01 02:13:31.250 183 12671.70 160.40 54952.10 88888.00 2012-07-01 02:13:31.375 183 12671.77 160.40 54952.12 88888.00 2012-07-01 02:13:31.500 183 12671.75 160.32 54952.12 88888.00 2012-07-01 02:13:31.625 183 12671.77 160.30 54952.10 88888.00 2012-07-01 02:13:31.750 183 12671.77 160.25 54952.10 88888.00 2012-07-01 02:13:31.875 183 12671.83 160.22 54952.12 88888.00 2012-07-01 02:13:32.000 183 12671.83 160.18 54952.12 88888.00 2012-07-01 02:13:32.125 183 12671.83 160.18 54952.10 88888.00 2012-07-01 02:13:32.250 183 12671.85 160.15 54952.12 88888.00 2012-07-01 02:13:32.375 183 12671.92 160.18 54952.12 88888.00 2012-07-01 02:13:32.500 183 12671.92 160.15 54952.15 88888.00 2012-07-01 02:13:32.625 183 12671.95 160.10 54952.12 88888.00 2012-07-01 02:13:32.750 183 12672.05 160.12 54952.12 88888.00 2012-07-01 02:13:32.875 183 12672.02 160.10 54952.12 88888.00 2012-07-01 02:13:33.000 183 12672.00 160.07 54952.12 88888.00 2012-07-01 02:13:33.125 183 12672.02 160.03 54952.12 88888.00 2012-07-01 02:13:33.250 183 12672.08 159.97 54952.15 88888.00 2012-07-01 02:13:33.375 183 12672.08 159.97 54952.12 88888.00 2012-07-01 02:13:33.500 183 12672.05 159.95 54952.10 88888.00 2012-07-01 02:13:33.625 183 12672.05 159.95 54952.12 88888.00 2012-07-01 02:13:33.750 183 12672.10 159.95 54952.18 88888.00 2012-07-01 02:13:33.875 183 12672.08 159.93 54952.18 88888.00 2012-07-01 02:13:34.000 183 12672.05 159.88 54952.20 88888.00 2012-07-01 02:13:34.125 183 12672.12 159.85 54952.22 88888.00 2012-07-01 02:13:34.250 183 12672.15 159.82 54952.20 88888.00 2012-07-01 02:13:34.375 183 12672.12 159.80 54952.20 88888.00 2012-07-01 02:13:34.500 183 12672.17 159.80 54952.20 88888.00 2012-07-01 02:13:34.625 183 12672.20 159.80 54952.20 88888.00 2012-07-01 02:13:34.750 183 12672.25 159.75 54952.20 88888.00 2012-07-01 02:13:34.875 183 12672.25 159.70 54952.20 88888.00 2012-07-01 02:13:35.000 183 12672.25 159.68 54952.20 88888.00 2012-07-01 02:13:35.125 183 12672.25 159.68 54952.22 88888.00 2012-07-01 02:13:35.250 183 12672.20 159.62 54952.25 88888.00 2012-07-01 02:13:35.375 183 12672.20 159.60 54952.25 88888.00 2012-07-01 02:13:35.500 183 12672.17 159.60 54952.28 88888.00 2012-07-01 02:13:35.625 183 12672.20 159.57 54952.28 88888.00 2012-07-01 02:13:35.750 183 12672.23 159.60 54952.28 88888.00 2012-07-01 02:13:35.875 183 12672.23 159.57 54952.28 88888.00 2012-07-01 02:13:36.000 183 12672.20 159.53 54952.25 88888.00 2012-07-01 02:13:36.125 183 12672.20 159.50 54952.22 88888.00 2012-07-01 02:13:36.250 183 12672.20 159.43 54952.28 88888.00 2012-07-01 02:13:36.375 183 12672.27 159.45 54952.28 88888.00 2012-07-01 02:13:36.500 183 12672.35 159.40 54952.25 88888.00 2012-07-01 02:13:36.625 183 12672.33 159.35 54952.28 88888.00 2012-07-01 02:13:36.750 183 12672.35 159.40 54952.25 88888.00 2012-07-01 02:13:36.875 183 12672.35 159.40 54952.30 88888.00 2012-07-01 02:13:37.000 183 12672.30 159.35 54952.32 88888.00 2012-07-01 02:13:37.125 183 12672.30 159.30 54952.32 88888.00 2012-07-01 02:13:37.250 183 12672.30 159.25 54952.30 88888.00 2012-07-01 02:13:37.375 183 12672.35 159.28 54952.32 88888.00 2012-07-01 02:13:37.500 183 12672.35 159.25 54952.30 88888.00 2012-07-01 02:13:37.625 183 12672.40 159.28 54952.30 88888.00 2012-07-01 02:13:37.750 183 12672.48 159.25 54952.32 88888.00 2012-07-01 02:13:37.875 183 12672.48 159.22 54952.32 88888.00 2012-07-01 02:13:38.000 183 12672.42 159.20 54952.32 88888.00 2012-07-01 02:13:38.125 183 12672.45 159.22 54952.35 88888.00 2012-07-01 02:13:38.250 183 12672.42 159.20 54952.35 88888.00 2012-07-01 02:13:38.375 183 12672.50 159.18 54952.35 88888.00 2012-07-01 02:13:38.500 183 12672.52 159.15 54952.32 88888.00 2012-07-01 02:13:38.625 183 12672.52 159.15 54952.35 88888.00 2012-07-01 02:13:38.750 183 12672.58 159.15 54952.35 88888.00 2012-07-01 02:13:38.875 183 12672.60 159.15 54952.35 88888.00 2012-07-01 02:13:39.000 183 12672.60 159.15 54952.38 88888.00 2012-07-01 02:13:39.125 183 12672.58 159.15 54952.40 88888.00 2012-07-01 02:13:39.250 183 12672.58 159.10 54952.43 88888.00 2012-07-01 02:13:39.375 183 12672.60 159.10 54952.40 88888.00 2012-07-01 02:13:39.500 183 12672.58 159.12 54952.40 88888.00 2012-07-01 02:13:39.625 183 12672.60 159.10 54952.40 88888.00 2012-07-01 02:13:39.750 183 12672.60 159.10 54952.43 88888.00 2012-07-01 02:13:39.875 183 12672.60 159.05 54952.43 88888.00 2012-07-01 02:13:40.000 183 12672.58 159.07 54952.43 88888.00 2012-07-01 02:13:40.125 183 12672.52 159.03 54952.43 88888.00 2012-07-01 02:13:40.250 183 12672.48 158.97 54952.47 88888.00 2012-07-01 02:13:40.375 183 12672.48 159.00 54952.47 88888.00 2012-07-01 02:13:40.500 183 12672.52 158.97 54952.45 88888.00 2012-07-01 02:13:40.625 183 12672.55 159.00 54952.47 88888.00 2012-07-01 02:13:40.750 183 12672.55 159.00 54952.45 88888.00 2012-07-01 02:13:40.875 183 12672.58 158.95 54952.47 88888.00 2012-07-01 02:13:41.000 183 12672.60 158.95 54952.47 88888.00 2012-07-01 02:13:41.125 183 12672.62 158.95 54952.47 88888.00 2012-07-01 02:13:41.250 183 12672.58 158.95 54952.45 88888.00 2012-07-01 02:13:41.375 183 12672.55 158.93 54952.47 88888.00 2012-07-01 02:13:41.500 183 12672.58 158.90 54952.47 88888.00 2012-07-01 02:13:41.625 183 12672.65 158.90 54952.47 88888.00 2012-07-01 02:13:41.750 183 12672.67 158.88 54952.47 88888.00 2012-07-01 02:13:41.875 183 12672.67 158.88 54952.47 88888.00 2012-07-01 02:13:42.000 183 12672.70 158.88 54952.50 88888.00 2012-07-01 02:13:42.125 183 12672.73 158.85 54952.53 88888.00 2012-07-01 02:13:42.250 183 12672.67 158.85 54952.53 88888.00 2012-07-01 02:13:42.375 183 12672.62 158.85 54952.53 88888.00 2012-07-01 02:13:42.500 183 12672.62 158.82 54952.53 88888.00 2012-07-01 02:13:42.625 183 12672.60 158.88 54952.53 88888.00 2012-07-01 02:13:42.750 183 12672.55 158.82 54952.53 88888.00 2012-07-01 02:13:42.875 183 12672.52 158.80 54952.50 88888.00 2012-07-01 02:13:43.000 183 12672.50 158.75 54952.53 88888.00 2012-07-01 02:13:43.125 183 12672.55 158.75 54952.53 88888.00 2012-07-01 02:13:43.250 183 12672.55 158.75 54952.53 88888.00 2012-07-01 02:13:43.375 183 12672.52 158.75 54952.55 88888.00 2012-07-01 02:13:43.500 183 12672.52 158.75 54952.55 88888.00 2012-07-01 02:13:43.625 183 12672.60 158.75 54952.53 88888.00 2012-07-01 02:13:43.750 183 12672.58 158.72 54952.55 88888.00 2012-07-01 02:13:43.875 183 12672.50 158.70 54952.55 88888.00 2012-07-01 02:13:44.000 183 12672.50 158.70 54952.57 88888.00 2012-07-01 02:13:44.125 183 12672.48 158.68 54952.57 88888.00 2012-07-01 02:13:44.250 183 12672.48 158.62 54952.60 88888.00 2012-07-01 02:13:44.375 183 12672.60 158.65 54952.60 88888.00 2012-07-01 02:13:44.500 183 12672.58 158.62 54952.60 88888.00 2012-07-01 02:13:44.625 183 12672.48 158.62 54952.60 88888.00 2012-07-01 02:13:44.750 183 12672.50 158.60 54952.60 88888.00 2012-07-01 02:13:44.875 183 12672.55 158.57 54952.57 88888.00 2012-07-01 02:13:45.000 183 12672.60 158.57 54952.60 88888.00 2012-07-01 02:13:45.125 183 12672.65 158.60 54952.62 88888.00 2012-07-01 02:13:45.250 183 12672.62 158.57 54952.65 88888.00 2012-07-01 02:13:45.375 183 12672.62 158.55 54952.65 88888.00 2012-07-01 02:13:45.500 183 12672.52 158.55 54952.62 88888.00 2012-07-01 02:13:45.625 183 12672.50 158.55 54952.65 88888.00 2012-07-01 02:13:45.750 183 12672.52 158.53 54952.65 88888.00 2012-07-01 02:13:45.875 183 12672.58 158.55 54952.65 88888.00 2012-07-01 02:13:46.000 183 12672.62 158.53 54952.65 88888.00 2012-07-01 02:13:46.125 183 12672.62 158.53 54952.65 88888.00 2012-07-01 02:13:46.250 183 12672.58 158.50 54952.68 88888.00 2012-07-01 02:13:46.375 183 12672.58 158.50 54952.68 88888.00 2012-07-01 02:13:46.500 183 12672.55 158.45 54952.65 88888.00 2012-07-01 02:13:46.625 183 12672.52 158.47 54952.68 88888.00 2012-07-01 02:13:46.750 183 12672.52 158.47 54952.70 88888.00 2012-07-01 02:13:46.875 183 12672.50 158.50 54952.70 88888.00 2012-07-01 02:13:47.000 183 12672.50 158.47 54952.70 88888.00 2012-07-01 02:13:47.125 183 12672.52 158.43 54952.72 88888.00 2012-07-01 02:13:47.250 183 12672.50 158.40 54952.72 88888.00 2012-07-01 02:13:47.375 183 12672.52 158.40 54952.75 88888.00 2012-07-01 02:13:47.500 183 12672.55 158.40 54952.75 88888.00 2012-07-01 02:13:47.625 183 12672.50 158.38 54952.75 88888.00 2012-07-01 02:13:47.750 183 12672.45 158.35 54952.75 88888.00 2012-07-01 02:13:47.875 183 12672.52 158.35 54952.78 88888.00 2012-07-01 02:13:48.000 183 12672.60 158.38 54952.78 88888.00 2012-07-01 02:13:48.125 183 12672.55 158.35 54952.80 88888.00 2012-07-01 02:13:48.250 183 12672.48 158.30 54952.80 88888.00 2012-07-01 02:13:48.375 183 12672.50 158.30 54952.80 88888.00 2012-07-01 02:13:48.500 183 12672.50 158.28 54952.78 88888.00 2012-07-01 02:13:48.625 183 12672.48 158.25 54952.78 88888.00 2012-07-01 02:13:48.750 183 12672.45 158.25 54952.80 88888.00 2012-07-01 02:13:48.875 183 12672.42 158.25 54952.82 88888.00 2012-07-01 02:13:49.000 183 12672.40 158.22 54952.80 88888.00 2012-07-01 02:13:49.125 183 12672.40 158.20 54952.82 88888.00 2012-07-01 02:13:49.250 183 12672.35 158.15 54952.85 88888.00 2012-07-01 02:13:49.375 183 12672.33 158.15 54952.85 88888.00 2012-07-01 02:13:49.500 183 12672.30 158.18 54952.85 88888.00 2012-07-01 02:13:49.625 183 12672.30 158.18 54952.88 88888.00 2012-07-01 02:13:49.750 183 12672.25 158.12 54952.88 88888.00 2012-07-01 02:13:49.875 183 12672.20 158.10 54952.88 88888.00 2012-07-01 02:13:50.000 183 12672.23 158.07 54952.88 88888.00 2012-07-01 02:13:50.125 183 12672.27 158.07 54952.90 88888.00 2012-07-01 02:13:50.250 183 12672.25 158.05 54952.90 88888.00 2012-07-01 02:13:50.375 183 12672.23 158.12 54952.95 88888.00 2012-07-01 02:13:50.500 183 12672.23 158.12 54952.90 88888.00 2012-07-01 02:13:50.625 183 12672.23 158.07 54952.90 88888.00 2012-07-01 02:13:50.750 183 12672.20 158.07 54952.93 88888.00 2012-07-01 02:13:50.875 183 12672.17 158.03 54952.95 88888.00 2012-07-01 02:13:51.000 183 12672.17 158.00 54952.95 88888.00 2012-07-01 02:13:51.125 183 12672.15 157.95 54952.95 88888.00 2012-07-01 02:13:51.250 183 12672.17 157.97 54952.97 88888.00 2012-07-01 02:13:51.375 183 12672.15 157.97 54952.97 88888.00 2012-07-01 02:13:51.500 183 12672.05 157.95 54952.97 88888.00 2012-07-01 02:13:51.625 183 12672.02 157.95 54952.97 88888.00 2012-07-01 02:13:51.750 183 12672.05 157.93 54952.97 88888.00 2012-07-01 02:13:51.875 183 12672.05 157.93 54953.00 88888.00 2012-07-01 02:13:52.000 183 12672.08 157.95 54953.03 88888.00 2012-07-01 02:13:52.125 183 12672.08 157.95 54953.03 88888.00 2012-07-01 02:13:52.250 183 12672.08 157.93 54953.05 88888.00 2012-07-01 02:13:52.375 183 12672.08 157.90 54953.05 88888.00 2012-07-01 02:13:52.500 183 12672.02 157.93 54953.03 88888.00 2012-07-01 02:13:52.625 183 12672.05 157.95 54953.03 88888.00 2012-07-01 02:13:52.750 183 12672.05 157.95 54953.05 88888.00 2012-07-01 02:13:52.875 183 12672.02 157.90 54953.05 88888.00 2012-07-01 02:13:53.000 183 12671.95 157.90 54953.07 88888.00 2012-07-01 02:13:53.125 183 12671.95 157.90 54953.07 88888.00 2012-07-01 02:13:53.250 183 12671.90 157.90 54953.10 88888.00 2012-07-01 02:13:53.375 183 12671.92 157.85 54953.07 88888.00 2012-07-01 02:13:53.500 183 12671.92 157.82 54953.07 88888.00 2012-07-01 02:13:53.625 183 12671.88 157.80 54953.10 88888.00 2012-07-01 02:13:53.750 183 12671.88 157.80 54953.10 88888.00 2012-07-01 02:13:53.875 183 12671.85 157.80 54953.12 88888.00 2012-07-01 02:13:54.000 183 12671.85 157.80 54953.12 88888.00 2012-07-01 02:13:54.125 183 12671.75 157.80 54953.12 88888.00 2012-07-01 02:13:54.250 183 12671.73 157.75 54953.15 88888.00 2012-07-01 02:13:54.375 183 12671.73 157.75 54953.15 88888.00 2012-07-01 02:13:54.500 183 12671.73 157.78 54953.15 88888.00 2012-07-01 02:13:54.625 183 12671.73 157.80 54953.10 88888.00 2012-07-01 02:13:54.750 183 12671.67 157.78 54953.15 88888.00 2012-07-01 02:13:54.875 183 12671.67 157.78 54953.15 88888.00 2012-07-01 02:13:55.000 183 12671.73 157.75 54953.15 88888.00 2012-07-01 02:13:55.125 183 12671.70 157.72 54953.20 88888.00 2012-07-01 02:13:55.250 183 12671.70 157.72 54953.18 88888.00 2012-07-01 02:13:55.375 183 12671.80 157.75 54953.20 88888.00 2012-07-01 02:13:55.500 183 12671.75 157.75 54953.20 88888.00 2012-07-01 02:13:55.625 183 12671.73 157.75 54953.22 88888.00 2012-07-01 02:13:55.750 183 12671.67 157.72 54953.22 88888.00 2012-07-01 02:13:55.875 183 12671.67 157.70 54953.22 88888.00 2012-07-01 02:13:56.000 183 12671.65 157.70 54953.22 88888.00 2012-07-01 02:13:56.125 183 12671.60 157.70 54953.22 88888.00 2012-07-01 02:13:56.250 183 12671.52 157.70 54953.25 88888.00 2012-07-01 02:13:56.375 183 12671.50 157.70 54953.28 88888.00 2012-07-01 02:13:56.500 183 12671.52 157.70 54953.28 88888.00 2012-07-01 02:13:56.625 183 12671.55 157.72 54953.28 88888.00 2012-07-01 02:13:56.750 183 12671.52 157.70 54953.30 88888.00 2012-07-01 02:13:56.875 183 12671.55 157.65 54953.28 88888.00 2012-07-01 02:13:57.000 183 12671.58 157.65 54953.30 88888.00 2012-07-01 02:13:57.125 183 12671.62 157.68 54953.30 88888.00 2012-07-01 02:13:57.250 183 12671.55 157.70 54953.30 88888.00 2012-07-01 02:13:57.375 183 12671.52 157.72 54953.32 88888.00 2012-07-01 02:13:57.500 183 12671.55 157.72 54953.32 88888.00 2012-07-01 02:13:57.625 183 12671.52 157.70 54953.35 88888.00 2012-07-01 02:13:57.750 183 12671.50 157.70 54953.35 88888.00 2012-07-01 02:13:57.875 183 12671.52 157.68 54953.35 88888.00 2012-07-01 02:13:58.000 183 12671.50 157.68 54953.35 88888.00 2012-07-01 02:13:58.125 183 12671.52 157.68 54953.38 88888.00 2012-07-01 02:13:58.250 183 12671.50 157.68 54953.38 88888.00 2012-07-01 02:13:58.375 183 12671.48 157.65 54953.38 88888.00 2012-07-01 02:13:58.500 183 12671.45 157.62 54953.38 88888.00 2012-07-01 02:13:58.625 183 12671.42 157.60 54953.38 88888.00 2012-07-01 02:13:58.750 183 12671.42 157.62 54953.43 88888.00 2012-07-01 02:13:58.875 183 12671.35 157.65 54953.45 88888.00 2012-07-01 02:13:59.000 183 12671.35 157.65 54953.43 88888.00 2012-07-01 02:13:59.125 183 12671.38 157.62 54953.45 88888.00 2012-07-01 02:13:59.250 183 12671.33 157.60 54953.47 88888.00 2012-07-01 02:13:59.375 183 12671.33 157.60 54953.45 88888.00 2012-07-01 02:13:59.500 183 12671.25 157.60 54953.45 88888.00 2012-07-01 02:13:59.625 183 12671.23 157.60 54953.45 88888.00 2012-07-01 02:13:59.750 183 12671.23 157.62 54953.47 88888.00 2012-07-01 02:13:59.875 183 12671.20 157.65 54953.50 88888.00 2012-07-01 02:14:00.000 183 12671.20 157.60 54953.47 88888.00 2012-07-01 02:14:00.125 183 12671.25 157.60 54953.50 88888.00 2012-07-01 02:14:00.250 183 12671.20 157.57 54953.50 88888.00 2012-07-01 02:14:00.375 183 12671.25 157.55 54953.50 88888.00 2012-07-01 02:14:00.500 183 12671.30 157.57 54953.47 88888.00 2012-07-01 02:14:00.625 183 12671.25 157.60 54953.53 88888.00 2012-07-01 02:14:00.750 183 12671.17 157.57 54953.53 88888.00 2012-07-01 02:14:00.875 183 12671.15 157.57 54953.53 88888.00 2012-07-01 02:14:01.000 183 12671.17 157.57 54953.53 88888.00 2012-07-01 02:14:01.125 183 12671.20 157.57 54953.55 88888.00 2012-07-01 02:14:01.250 183 12671.17 157.55 54953.53 88888.00 2012-07-01 02:14:01.375 183 12671.12 157.53 54953.53 88888.00 2012-07-01 02:14:01.500 183 12671.15 157.53 54953.53 88888.00 2012-07-01 02:14:01.625 183 12671.15 157.53 54953.57 88888.00 2012-07-01 02:14:01.750 183 12671.15 157.53 54953.57 88888.00 2012-07-01 02:14:01.875 183 12671.08 157.50 54953.55 88888.00 2012-07-01 02:14:02.000 183 12671.05 157.50 54953.55 88888.00 2012-07-01 02:14:02.125 183 12671.12 157.53 54953.57 88888.00 2012-07-01 02:14:02.250 183 12671.10 157.47 54953.57 88888.00 2012-07-01 02:14:02.375 183 12671.12 157.47 54953.57 88888.00 2012-07-01 02:14:02.500 183 12671.10 157.50 54953.60 88888.00 2012-07-01 02:14:02.625 183 12671.08 157.50 54953.60 88888.00 2012-07-01 02:14:02.750 183 12671.05 157.50 54953.60 88888.00 2012-07-01 02:14:02.875 183 12671.08 157.45 54953.62 88888.00 2012-07-01 02:14:03.000 183 12671.12 157.50 54953.62 88888.00 2012-07-01 02:14:03.125 183 12671.05 157.53 54953.65 88888.00 2012-07-01 02:14:03.250 183 12670.95 157.53 54953.68 88888.00 2012-07-01 02:14:03.375 183 12670.95 157.53 54953.68 88888.00 2012-07-01 02:14:03.500 183 12670.95 157.47 54953.70 88888.00 2012-07-01 02:14:03.625 183 12670.98 157.50 54953.68 88888.00 2012-07-01 02:14:03.750 183 12670.95 157.53 54953.68 88888.00 2012-07-01 02:14:03.875 183 12670.98 157.53 54953.68 88888.00 2012-07-01 02:14:04.000 183 12670.98 157.50 54953.68 88888.00 2012-07-01 02:14:04.125 183 12670.98 157.50 54953.70 88888.00 2012-07-01 02:14:04.250 183 12670.92 157.47 54953.72 88888.00 2012-07-01 02:14:04.375 183 12670.92 157.50 54953.72 88888.00 2012-07-01 02:14:04.500 183 12670.92 157.53 54953.75 88888.00 2012-07-01 02:14:04.625 183 12670.88 157.47 54953.72 88888.00 2012-07-01 02:14:04.750 183 12670.85 157.45 54953.72 88888.00 2012-07-01 02:14:04.875 183 12670.83 157.45 54953.72 88888.00 2012-07-01 02:14:05.000 183 12670.88 157.47 54953.72 88888.00 2012-07-01 02:14:05.125 183 12670.85 157.47 54953.72 88888.00 2012-07-01 02:14:05.250 183 12670.77 157.47 54953.75 88888.00 2012-07-01 02:14:05.375 183 12670.75 157.47 54953.75 88888.00 2012-07-01 02:14:05.500 183 12670.75 157.47 54953.75 88888.00 2012-07-01 02:14:05.625 183 12670.75 157.47 54953.78 88888.00 2012-07-01 02:14:05.750 183 12670.75 157.45 54953.80 88888.00 2012-07-01 02:14:05.875 183 12670.70 157.45 54953.78 88888.00 2012-07-01 02:14:06.000 183 12670.70 157.47 54953.78 88888.00 2012-07-01 02:14:06.125 183 12670.73 157.50 54953.82 88888.00 2012-07-01 02:14:06.250 183 12670.58 157.50 54953.82 88888.00 2012-07-01 02:14:06.375 183 12670.55 157.47 54953.82 88888.00 2012-07-01 02:14:06.500 183 12670.58 157.45 54953.80 88888.00 2012-07-01 02:14:06.625 183 12670.65 157.47 54953.80 88888.00 2012-07-01 02:14:06.750 183 12670.62 157.50 54953.85 88888.00 2012-07-01 02:14:06.875 183 12670.60 157.47 54953.85 88888.00 2012-07-01 02:14:07.000 183 12670.60 157.45 54953.82 88888.00 2012-07-01 02:14:07.125 183 12670.60 157.47 54953.88 88888.00 2012-07-01 02:14:07.250 183 12670.58 157.45 54953.88 88888.00 2012-07-01 02:14:07.375 183 12670.48 157.50 54953.88 88888.00 2012-07-01 02:14:07.500 183 12670.45 157.50 54953.90 88888.00 2012-07-01 02:14:07.625 183 12670.42 157.47 54953.90 88888.00 2012-07-01 02:14:07.750 183 12670.33 157.43 54953.88 88888.00 2012-07-01 02:14:07.875 183 12670.33 157.43 54953.90 88888.00 2012-07-01 02:14:08.000 183 12670.33 157.47 54953.90 88888.00 2012-07-01 02:14:08.125 183 12670.38 157.47 54953.90 88888.00 2012-07-01 02:14:08.250 183 12670.35 157.45 54953.90 88888.00 2012-07-01 02:14:08.375 183 12670.35 157.47 54953.93 88888.00 2012-07-01 02:14:08.500 183 12670.33 157.47 54953.90 88888.00 2012-07-01 02:14:08.625 183 12670.38 157.47 54953.95 88888.00 2012-07-01 02:14:08.750 183 12670.42 157.50 54953.97 88888.00 2012-07-01 02:14:08.875 183 12670.48 157.47 54953.95 88888.00 2012-07-01 02:14:09.000 183 12670.42 157.45 54953.95 88888.00 2012-07-01 02:14:09.125 183 12670.33 157.47 54953.95 88888.00 2012-07-01 02:14:09.250 183 12670.30 157.45 54953.97 88888.00 2012-07-01 02:14:09.375 183 12670.33 157.43 54954.00 88888.00 2012-07-01 02:14:09.500 183 12670.30 157.40 54954.00 88888.00 2012-07-01 02:14:09.625 183 12670.25 157.43 54954.00 88888.00 2012-07-01 02:14:09.750 183 12670.17 157.43 54954.03 88888.00 2012-07-01 02:14:09.875 183 12670.12 157.45 54954.03 88888.00 2012-07-01 02:14:10.000 183 12670.10 157.47 54954.03 88888.00 2012-07-01 02:14:10.125 183 12670.10 157.47 54954.03 88888.00 2012-07-01 02:14:10.250 183 12670.10 157.47 54954.03 88888.00 2012-07-01 02:14:10.375 183 12670.10 157.47 54954.03 88888.00 2012-07-01 02:14:10.500 183 12670.08 157.47 54954.03 88888.00 2012-07-01 02:14:10.625 183 12670.12 157.47 54954.03 88888.00 2012-07-01 02:14:10.750 183 12670.12 157.47 54954.03 88888.00 2012-07-01 02:14:10.875 183 12670.08 157.47 54954.03 88888.00 2012-07-01 02:14:11.000 183 12670.02 157.47 54954.05 88888.00 2012-07-01 02:14:11.125 183 12670.00 157.50 54954.07 88888.00 2012-07-01 02:14:11.250 183 12670.00 157.50 54954.07 88888.00 2012-07-01 02:14:11.375 183 12669.95 157.53 54954.10 88888.00 2012-07-01 02:14:11.500 183 12669.90 157.50 54954.07 88888.00 2012-07-01 02:14:11.625 183 12669.90 157.53 54954.10 88888.00 2012-07-01 02:14:11.750 183 12669.88 157.53 54954.12 88888.00 2012-07-01 02:14:11.875 183 12669.85 157.47 54954.10 88888.00 2012-07-01 02:14:12.000 183 12669.83 157.47 54954.10 88888.00 2012-07-01 02:14:12.125 183 12669.80 157.53 54954.15 88888.00 2012-07-01 02:14:12.250 183 12669.75 157.55 54954.15 88888.00 2012-07-01 02:14:12.375 183 12669.73 157.53 54954.12 88888.00 2012-07-01 02:14:12.500 183 12669.75 157.53 54954.12 88888.00 2012-07-01 02:14:12.625 183 12669.73 157.53 54954.15 88888.00 2012-07-01 02:14:12.750 183 12669.65 157.53 54954.15 88888.00 2012-07-01 02:14:12.875 183 12669.67 157.53 54954.15 88888.00 2012-07-01 02:14:13.000 183 12669.65 157.53 54954.15 88888.00 2012-07-01 02:14:13.125 183 12669.62 157.55 54954.18 88888.00 2012-07-01 02:14:13.250 183 12669.58 157.55 54954.20 88888.00 2012-07-01 02:14:13.375 183 12669.60 157.55 54954.22 88888.00 2012-07-01 02:14:13.500 183 12669.62 157.55 54954.20 88888.00 2012-07-01 02:14:13.625 183 12669.65 157.55 54954.20 88888.00 2012-07-01 02:14:13.750 183 12669.60 157.57 54954.22 88888.00 2012-07-01 02:14:13.875 183 12669.52 157.57 54954.22 88888.00 2012-07-01 02:14:14.000 183 12669.48 157.57 54954.22 88888.00 2012-07-01 02:14:14.125 183 12669.48 157.57 54954.25 88888.00 2012-07-01 02:14:14.250 183 12669.45 157.57 54954.28 88888.00 2012-07-01 02:14:14.375 183 12669.45 157.57 54954.25 88888.00 2012-07-01 02:14:14.500 183 12669.42 157.55 54954.22 88888.00 2012-07-01 02:14:14.625 183 12669.38 157.60 54954.22 88888.00 2012-07-01 02:14:14.750 183 12669.38 157.57 54954.22 88888.00 2012-07-01 02:14:14.875 183 12669.38 157.62 54954.20 88888.00 2012-07-01 02:14:15.000 183 12669.38 157.62 54954.20 88888.00 2012-07-01 02:14:15.125 183 12669.35 157.60 54954.25 88888.00 2012-07-01 02:14:15.250 183 12669.30 157.60 54954.28 88888.00 2012-07-01 02:14:15.375 183 12669.25 157.60 54954.25 88888.00 2012-07-01 02:14:15.500 183 12669.23 157.65 54954.25 88888.00 2012-07-01 02:14:15.625 183 12669.23 157.65 54954.28 88888.00 2012-07-01 02:14:15.750 183 12669.27 157.62 54954.28 88888.00 2012-07-01 02:14:15.875 183 12669.25 157.60 54954.28 88888.00 2012-07-01 02:14:16.000 183 12669.23 157.62 54954.25 88888.00 2012-07-01 02:14:16.125 183 12669.20 157.65 54954.28 88888.00 2012-07-01 02:14:16.250 183 12669.20 157.68 54954.28 88888.00 2012-07-01 02:14:16.375 183 12669.20 157.62 54954.28 88888.00 2012-07-01 02:14:16.500 183 12669.15 157.62 54954.30 88888.00 2012-07-01 02:14:16.625 183 12669.10 157.65 54954.30 88888.00 2012-07-01 02:14:16.750 183 12669.10 157.65 54954.30 88888.00 2012-07-01 02:14:16.875 183 12669.08 157.62 54954.32 88888.00 2012-07-01 02:14:17.000 183 12669.02 157.65 54954.32 88888.00 2012-07-01 02:14:17.125 183 12669.00 157.70 54954.32 88888.00 2012-07-01 02:14:17.250 183 12669.00 157.68 54954.38 88888.00 2012-07-01 02:14:17.375 183 12668.98 157.70 54954.35 88888.00 2012-07-01 02:14:17.500 183 12668.92 157.68 54954.35 88888.00 2012-07-01 02:14:17.625 183 12668.92 157.68 54954.35 88888.00 2012-07-01 02:14:17.750 183 12668.95 157.72 54954.35 88888.00 2012-07-01 02:14:17.875 183 12668.92 157.72 54954.32 88888.00 2012-07-01 02:14:18.000 183 12668.92 157.68 54954.35 88888.00 2012-07-01 02:14:18.125 183 12668.88 157.70 54954.35 88888.00 2012-07-01 02:14:18.250 183 12668.85 157.72 54954.38 88888.00 2012-07-01 02:14:18.375 183 12668.85 157.75 54954.40 88888.00 2012-07-01 02:14:18.500 183 12668.80 157.72 54954.40 88888.00 2012-07-01 02:14:18.625 183 12668.77 157.70 54954.38 88888.00 2012-07-01 02:14:18.750 183 12668.73 157.70 54954.38 88888.00 2012-07-01 02:14:18.875 183 12668.70 157.72 54954.38 88888.00 2012-07-01 02:14:19.000 183 12668.73 157.75 54954.38 88888.00 2012-07-01 02:14:19.125 183 12668.67 157.78 54954.40 88888.00 2012-07-01 02:14:19.250 183 12668.62 157.72 54954.40 88888.00 2012-07-01 02:14:19.375 183 12668.70 157.75 54954.40 88888.00 2012-07-01 02:14:19.500 183 12668.70 157.80 54954.40 88888.00 2012-07-01 02:14:19.625 183 12668.70 157.80 54954.45 88888.00 2012-07-01 02:14:19.750 183 12668.73 157.78 54954.43 88888.00 2012-07-01 02:14:19.875 183 12668.70 157.80 54954.43 88888.00 2012-07-01 02:14:20.000 183 12668.62 157.80 54954.43 88888.00 2012-07-01 02:14:20.125 183 12668.62 157.85 54954.45 88888.00 2012-07-01 02:14:20.250 183 12668.60 157.85 54954.45 88888.00 2012-07-01 02:14:20.375 183 12668.58 157.80 54954.43 88888.00 2012-07-01 02:14:20.500 183 12668.48 157.80 54954.40 88888.00 2012-07-01 02:14:20.625 183 12668.52 157.85 54954.43 88888.00 2012-07-01 02:14:20.750 183 12668.55 157.88 54954.43 88888.00 2012-07-01 02:14:20.875 183 12668.52 157.88 54954.40 88888.00 2012-07-01 02:14:21.000 183 12668.45 157.88 54954.40 88888.00 2012-07-01 02:14:21.125 183 12668.40 157.85 54954.43 88888.00 2012-07-01 02:14:21.250 183 12668.35 157.82 54954.43 88888.00 2012-07-01 02:14:21.375 183 12668.40 157.88 54954.43 88888.00 2012-07-01 02:14:21.500 183 12668.38 157.90 54954.40 88888.00 2012-07-01 02:14:21.625 183 12668.33 157.90 54954.43 88888.00 2012-07-01 02:14:21.750 183 12668.35 157.93 54954.40 88888.00 2012-07-01 02:14:21.875 183 12668.35 157.93 54954.43 88888.00 2012-07-01 02:14:22.000 183 12668.33 157.90 54954.43 88888.00 2012-07-01 02:14:22.125 183 12668.30 157.93 54954.43 88888.00 2012-07-01 02:14:22.250 183 12668.35 157.95 54954.43 88888.00 2012-07-01 02:14:22.375 183 12668.38 157.95 54954.45 88888.00 2012-07-01 02:14:22.500 183 12668.35 158.00 54954.45 88888.00 2012-07-01 02:14:22.625 183 12668.27 157.97 54954.43 88888.00 2012-07-01 02:14:22.750 183 12668.25 157.95 54954.40 88888.00 2012-07-01 02:14:22.875 183 12668.25 157.97 54954.43 88888.00 2012-07-01 02:14:23.000 183 12668.17 157.95 54954.40 88888.00 2012-07-01 02:14:23.125 183 12668.20 158.00 54954.40 88888.00 2012-07-01 02:14:23.250 183 12668.23 158.00 54954.40 88888.00 2012-07-01 02:14:23.375 183 12668.25 158.03 54954.40 88888.00 2012-07-01 02:14:23.500 183 12668.25 158.03 54954.40 88888.00 2012-07-01 02:14:23.625 183 12668.25 158.03 54954.40 88888.00 2012-07-01 02:14:23.750 183 12668.27 158.03 54954.40 88888.00 2012-07-01 02:14:23.875 183 12668.25 158.00 54954.40 88888.00 2012-07-01 02:14:24.000 183 12668.23 158.03 54954.40 88888.00 2012-07-01 02:14:24.125 183 12668.15 158.03 54954.43 88888.00 2012-07-01 02:14:24.250 183 12668.10 158.00 54954.43 88888.00 2012-07-01 02:14:24.375 183 12668.08 158.03 54954.43 88888.00 2012-07-01 02:14:24.500 183 12668.10 158.03 54954.43 88888.00 2012-07-01 02:14:24.625 183 12668.05 158.07 54954.43 88888.00 2012-07-01 02:14:24.750 183 12668.05 158.07 54954.43 88888.00 2012-07-01 02:14:24.875 183 12668.05 158.07 54954.40 88888.00 2012-07-01 02:14:25.000 183 12668.08 158.05 54954.40 88888.00 2012-07-01 02:14:25.125 183 12668.08 158.07 54954.40 88888.00 2012-07-01 02:14:25.250 183 12668.02 158.10 54954.43 88888.00 2012-07-01 02:14:25.375 183 12667.98 158.12 54954.43 88888.00 2012-07-01 02:14:25.500 183 12667.95 158.10 54954.43 88888.00 2012-07-01 02:14:25.625 183 12667.98 158.10 54954.43 88888.00 2012-07-01 02:14:25.750 183 12667.98 158.10 54954.40 88888.00 2012-07-01 02:14:25.875 183 12667.92 158.18 54954.43 88888.00 2012-07-01 02:14:26.000 183 12667.95 158.18 54954.43 88888.00 2012-07-01 02:14:26.125 183 12667.95 158.18 54954.45 88888.00 2012-07-01 02:14:26.250 183 12667.90 158.20 54954.43 88888.00 2012-07-01 02:14:26.375 183 12667.92 158.18 54954.40 88888.00 2012-07-01 02:14:26.500 183 12667.98 158.18 54954.43 88888.00 2012-07-01 02:14:26.625 183 12667.98 158.20 54954.43 88888.00 2012-07-01 02:14:26.750 183 12667.95 158.22 54954.43 88888.00 2012-07-01 02:14:26.875 183 12667.88 158.20 54954.38 88888.00 2012-07-01 02:14:27.000 183 12667.88 158.20 54954.38 88888.00 2012-07-01 02:14:27.125 183 12667.88 158.20 54954.40 88888.00 2012-07-01 02:14:27.250 183 12667.88 158.20 54954.43 88888.00 2012-07-01 02:14:27.375 183 12667.95 158.22 54954.40 88888.00 2012-07-01 02:14:27.500 183 12667.90 158.28 54954.38 88888.00 2012-07-01 02:14:27.625 183 12667.85 158.28 54954.40 88888.00 2012-07-01 02:14:27.750 183 12667.85 158.28 54954.40 88888.00 2012-07-01 02:14:27.875 183 12667.83 158.25 54954.43 88888.00 2012-07-01 02:14:28.000 183 12667.83 158.25 54954.43 88888.00 2012-07-01 02:14:28.125 183 12667.80 158.28 54954.43 88888.00 2012-07-01 02:14:28.250 183 12667.77 158.28 54954.43 88888.00 2012-07-01 02:14:28.375 183 12667.77 158.30 54954.43 88888.00 2012-07-01 02:14:28.500 183 12667.75 158.30 54954.40 88888.00 2012-07-01 02:14:28.625 183 12667.73 158.30 54954.40 88888.00 2012-07-01 02:14:28.750 183 12667.70 158.32 54954.40 88888.00 2012-07-01 02:14:28.875 183 12667.73 158.30 54954.40 88888.00 2012-07-01 02:14:29.000 183 12667.70 158.28 54954.38 88888.00 2012-07-01 02:14:29.125 183 12667.62 158.28 54954.40 88888.00 2012-07-01 02:14:29.250 183 12667.65 158.28 54954.40 88888.00 2012-07-01 02:14:29.375 183 12667.67 158.30 54954.40 88888.00 2012-07-01 02:14:29.500 183 12667.65 158.32 54954.38 88888.00 2012-07-01 02:14:29.625 183 12667.67 158.30 54954.38 88888.00 2012-07-01 02:14:29.750 183 12667.67 158.30 54954.40 88888.00 2012-07-01 02:14:29.875 183 12667.65 158.28 54954.40 88888.00 2012-07-01 02:14:30.000 183 12667.65 158.32 54954.40 88888.00 2012-07-01 02:14:30.125 183 12667.62 158.35 54954.40 88888.00 2012-07-01 02:14:30.250 183 12667.55 158.35 54954.43 88888.00 2012-07-01 02:14:30.375 183 12667.52 158.35 54954.43 88888.00 2012-07-01 02:14:30.500 183 12667.55 158.35 54954.43 88888.00 2012-07-01 02:14:30.625 183 12667.58 158.38 54954.40 88888.00 2012-07-01 02:14:30.750 183 12667.60 158.35 54954.40 88888.00 2012-07-01 02:14:30.875 183 12667.50 158.35 54954.43 88888.00 2012-07-01 02:14:31.000 183 12667.42 158.35 54954.40 88888.00 2012-07-01 02:14:31.125 183 12667.40 158.35 54954.40 88888.00 2012-07-01 02:14:31.250 183 12667.38 158.35 54954.43 88888.00 2012-07-01 02:14:31.375 183 12667.42 158.38 54954.40 88888.00 2012-07-01 02:14:31.500 183 12667.38 158.38 54954.40 88888.00 2012-07-01 02:14:31.625 183 12667.35 158.40 54954.43 88888.00 2012-07-01 02:14:31.750 183 12667.40 158.38 54954.40 88888.00 2012-07-01 02:14:31.875 183 12667.40 158.38 54954.38 88888.00 2012-07-01 02:14:32.000 183 12667.35 158.35 54954.35 88888.00 2012-07-01 02:14:32.125 183 12667.30 158.38 54954.40 88888.00 2012-07-01 02:14:32.250 183 12667.27 158.40 54954.43 88888.00 2012-07-01 02:14:32.375 183 12667.30 158.45 54954.40 88888.00 2012-07-01 02:14:32.500 183 12667.25 158.45 54954.40 88888.00 2012-07-01 02:14:32.625 183 12667.23 158.45 54954.38 88888.00 2012-07-01 02:14:32.750 183 12667.25 158.45 54954.38 88888.00 2012-07-01 02:14:32.875 183 12667.17 158.47 54954.38 88888.00 2012-07-01 02:14:33.000 183 12667.10 158.45 54954.38 88888.00 2012-07-01 02:14:33.125 183 12667.10 158.45 54954.38 88888.00 2012-07-01 02:14:33.250 183 12667.10 158.45 54954.38 88888.00 2012-07-01 02:14:33.375 183 12667.08 158.47 54954.40 88888.00 2012-07-01 02:14:33.500 183 12667.08 158.47 54954.38 88888.00 2012-07-01 02:14:33.625 183 12667.02 158.50 54954.38 88888.00 2012-07-01 02:14:33.750 183 12667.08 158.50 54954.40 88888.00 2012-07-01 02:14:33.875 183 12667.12 158.47 54954.38 88888.00 2012-07-01 02:14:34.000 183 12667.10 158.47 54954.38 88888.00 2012-07-01 02:14:34.125 183 12667.05 158.47 54954.38 88888.00 2012-07-01 02:14:34.250 183 12667.00 158.47 54954.35 88888.00 2012-07-01 02:14:34.375 183 12666.92 158.50 54954.35 88888.00 2012-07-01 02:14:34.500 183 12666.95 158.50 54954.35 88888.00 2012-07-01 02:14:34.625 183 12667.00 158.50 54954.32 88888.00 2012-07-01 02:14:34.750 183 12667.02 158.53 54954.32 88888.00 2012-07-01 02:14:34.875 183 12667.08 158.53 54954.35 88888.00 2012-07-01 02:14:35.000 183 12667.05 158.53 54954.32 88888.00 2012-07-01 02:14:35.125 183 12667.02 158.53 54954.35 88888.00 2012-07-01 02:14:35.250 183 12666.95 158.57 54954.35 88888.00 2012-07-01 02:14:35.375 183 12666.95 158.60 54954.35 88888.00 2012-07-01 02:14:35.500 183 12666.92 158.60 54954.32 88888.00 2012-07-01 02:14:35.625 183 12666.92 158.57 54954.30 88888.00 2012-07-01 02:14:35.750 183 12666.95 158.57 54954.30 88888.00 2012-07-01 02:14:35.875 183 12666.95 158.57 54954.32 88888.00 2012-07-01 02:14:36.000 183 12666.95 158.55 54954.30 88888.00 2012-07-01 02:14:36.125 183 12666.95 158.53 54954.30 88888.00 2012-07-01 02:14:36.250 183 12666.90 158.57 54954.28 88888.00 2012-07-01 02:14:36.375 183 12666.92 158.60 54954.30 88888.00 2012-07-01 02:14:36.500 183 12666.85 158.60 54954.30 88888.00 2012-07-01 02:14:36.625 183 12666.80 158.60 54954.30 88888.00 2012-07-01 02:14:36.750 183 12666.77 158.60 54954.30 88888.00 2012-07-01 02:14:36.875 183 12666.73 158.60 54954.30 88888.00 2012-07-01 02:14:37.000 183 12666.73 158.60 54954.25 88888.00 2012-07-01 02:14:37.125 183 12666.75 158.60 54954.25 88888.00 2012-07-01 02:14:37.250 183 12666.75 158.60 54954.28 88888.00 2012-07-01 02:14:37.375 183 12666.73 158.60 54954.28 88888.00 2012-07-01 02:14:37.500 183 12666.70 158.60 54954.28 88888.00 2012-07-01 02:14:37.625 183 12666.75 158.60 54954.28 88888.00 2012-07-01 02:14:37.750 183 12666.75 158.60 54954.28 88888.00 2012-07-01 02:14:37.875 183 12666.70 158.60 54954.22 88888.00 2012-07-01 02:14:38.000 183 12666.65 158.60 54954.22 88888.00 2012-07-01 02:14:38.125 183 12666.73 158.57 54954.22 88888.00 2012-07-01 02:14:38.250 183 12666.70 158.57 54954.22 88888.00 2012-07-01 02:14:38.375 183 12666.70 158.62 54954.22 88888.00 2012-07-01 02:14:38.500 183 12666.62 158.62 54954.22 88888.00 2012-07-01 02:14:38.625 183 12666.60 158.65 54954.22 88888.00 2012-07-01 02:14:38.750 183 12666.58 158.62 54954.22 88888.00 2012-07-01 02:14:38.875 183 12666.60 158.60 54954.20 88888.00 2012-07-01 02:14:39.000 183 12666.58 158.62 54954.18 88888.00 2012-07-01 02:14:39.125 183 12666.55 158.65 54954.20 88888.00 2012-07-01 02:14:39.250 183 12666.52 158.65 54954.20 88888.00 2012-07-01 02:14:39.375 183 12666.60 158.65 54954.20 88888.00 2012-07-01 02:14:39.500 183 12666.60 158.62 54954.20 88888.00 2012-07-01 02:14:39.625 183 12666.55 158.60 54954.20 88888.00 2012-07-01 02:14:39.750 183 12666.48 158.62 54954.20 88888.00 2012-07-01 02:14:39.875 183 12666.45 158.62 54954.20 88888.00 2012-07-01 02:14:40.000 183 12666.45 158.62 54954.18 88888.00 2012-07-01 02:14:40.125 183 12666.40 158.62 54954.20 88888.00 2012-07-01 02:14:40.250 183 12666.35 158.62 54954.20 88888.00 2012-07-01 02:14:40.375 183 12666.35 158.62 54954.20 88888.00 2012-07-01 02:14:40.500 183 12666.30 158.65 54954.18 88888.00 2012-07-01 02:14:40.625 183 12666.30 158.60 54954.20 88888.00 2012-07-01 02:14:40.750 183 12666.35 158.62 54954.18 88888.00 2012-07-01 02:14:40.875 183 12666.33 158.62 54954.15 88888.00 2012-07-01 02:14:41.000 183 12666.35 158.62 54954.12 88888.00 2012-07-01 02:14:41.125 183 12666.35 158.62 54954.12 88888.00 2012-07-01 02:14:41.250 183 12666.30 158.60 54954.10 88888.00 2012-07-01 02:14:41.375 183 12666.35 158.60 54954.10 88888.00 2012-07-01 02:14:41.500 183 12666.33 158.57 54954.10 88888.00 2012-07-01 02:14:41.625 183 12666.35 158.57 54954.12 88888.00 2012-07-01 02:14:41.750 183 12666.35 158.60 54954.12 88888.00 2012-07-01 02:14:41.875 183 12666.33 158.60 54954.10 88888.00 2012-07-01 02:14:42.000 183 12666.27 158.60 54954.10 88888.00 2012-07-01 02:14:42.125 183 12666.25 158.57 54954.10 88888.00 2012-07-01 02:14:42.250 183 12666.23 158.55 54954.10 88888.00 2012-07-01 02:14:42.375 183 12666.17 158.55 54954.12 88888.00 2012-07-01 02:14:42.500 183 12666.23 158.57 54954.10 88888.00 2012-07-01 02:14:42.625 183 12666.25 158.57 54954.10 88888.00 2012-07-01 02:14:42.750 183 12666.25 158.60 54954.07 88888.00 2012-07-01 02:14:42.875 183 12666.27 158.55 54954.07 88888.00 2012-07-01 02:14:43.000 183 12666.23 158.55 54954.05 88888.00 2012-07-01 02:14:43.125 183 12666.15 158.55 54954.05 88888.00 2012-07-01 02:14:43.250 183 12666.12 158.53 54954.05 88888.00 2012-07-01 02:14:43.375 183 12666.10 158.53 54954.05 88888.00 2012-07-01 02:14:43.500 183 12666.05 158.55 54954.10 88888.00 2012-07-01 02:14:43.625 183 12666.00 158.55 54954.07 88888.00 2012-07-01 02:14:43.750 183 12666.05 158.55 54954.05 88888.00 2012-07-01 02:14:43.875 183 12666.05 158.53 54954.05 88888.00 2012-07-01 02:14:44.000 183 12666.10 158.53 54954.05 88888.00 2012-07-01 02:14:44.125 183 12666.08 158.55 54954.07 88888.00 2012-07-01 02:14:44.250 183 12666.08 158.55 54954.07 88888.00 2012-07-01 02:14:44.375 183 12666.00 158.53 54954.05 88888.00 2012-07-01 02:14:44.500 183 12665.95 158.47 54954.03 88888.00 2012-07-01 02:14:44.625 183 12665.88 158.47 54954.05 88888.00 2012-07-01 02:14:44.750 183 12665.90 158.47 54954.05 88888.00 2012-07-01 02:14:44.875 183 12665.95 158.53 54954.05 88888.00 2012-07-01 02:14:45.000 183 12665.92 158.50 54954.03 88888.00 2012-07-01 02:14:45.125 183 12665.90 158.50 54954.05 88888.00 2012-07-01 02:14:45.250 183 12665.88 158.47 54954.05 88888.00 2012-07-01 02:14:45.375 183 12665.90 158.47 54954.05 88888.00 2012-07-01 02:14:45.500 183 12665.77 158.47 54954.05 88888.00 2012-07-01 02:14:45.625 183 12665.67 158.45 54954.05 88888.00 2012-07-01 02:14:45.750 183 12665.73 158.45 54954.03 88888.00 2012-07-01 02:14:45.875 183 12665.77 158.47 54954.03 88888.00 2012-07-01 02:14:46.000 183 12665.77 158.45 54954.00 88888.00 2012-07-01 02:14:46.125 183 12665.73 158.43 54953.97 88888.00 2012-07-01 02:14:46.250 183 12665.77 158.45 54954.00 88888.00 2012-07-01 02:14:46.375 183 12665.77 158.45 54954.00 88888.00 2012-07-01 02:14:46.500 183 12665.77 158.50 54954.00 88888.00 2012-07-01 02:14:46.625 183 12665.75 158.47 54954.00 88888.00 2012-07-01 02:14:46.750 183 12665.67 158.45 54953.97 88888.00 2012-07-01 02:14:46.875 183 12665.65 158.45 54953.97 88888.00 2012-07-01 02:14:47.000 183 12665.75 158.43 54954.00 88888.00 2012-07-01 02:14:47.125 183 12665.83 158.43 54954.00 88888.00 2012-07-01 02:14:47.250 183 12665.73 158.38 54953.95 88888.00 2012-07-01 02:14:47.375 183 12665.65 158.40 54953.93 88888.00 2012-07-01 02:14:47.500 183 12665.67 158.43 54953.95 88888.00 2012-07-01 02:14:47.625 183 12665.67 158.43 54953.95 88888.00 2012-07-01 02:14:47.750 183 12665.65 158.43 54953.95 88888.00 2012-07-01 02:14:47.875 183 12665.62 158.40 54953.93 88888.00 2012-07-01 02:14:48.000 183 12665.62 158.40 54953.93 88888.00 2012-07-01 02:14:48.125 183 12665.60 158.43 54953.93 88888.00 2012-07-01 02:14:48.250 183 12665.58 158.40 54953.93 88888.00 2012-07-01 02:14:48.375 183 12665.58 158.40 54953.93 88888.00 2012-07-01 02:14:48.500 183 12665.55 158.40 54953.90 88888.00 2012-07-01 02:14:48.625 183 12665.52 158.40 54953.93 88888.00 2012-07-01 02:14:48.750 183 12665.45 158.43 54953.93 88888.00 2012-07-01 02:14:48.875 183 12665.45 158.43 54953.93 88888.00 2012-07-01 02:14:49.000 183 12665.40 158.43 54953.90 88888.00 2012-07-01 02:14:49.125 183 12665.40 158.43 54953.90 88888.00 2012-07-01 02:14:49.250 183 12665.40 158.43 54953.90 88888.00 2012-07-01 02:14:49.375 183 12665.42 158.45 54953.90 88888.00 2012-07-01 02:14:49.500 183 12665.42 158.43 54953.90 88888.00 2012-07-01 02:14:49.625 183 12665.42 158.40 54953.90 88888.00 2012-07-01 02:14:49.750 183 12665.40 158.43 54953.90 88888.00 2012-07-01 02:14:49.875 183 12665.33 158.43 54953.88 88888.00 2012-07-01 02:14:50.000 183 12665.38 158.40 54953.88 88888.00 2012-07-01 02:14:50.125 183 12665.38 158.40 54953.88 88888.00 2012-07-01 02:14:50.250 183 12665.30 158.43 54953.90 88888.00 2012-07-01 02:14:50.375 183 12665.25 158.43 54953.88 88888.00 2012-07-01 02:14:50.500 183 12665.25 158.45 54953.85 88888.00 2012-07-01 02:14:50.625 183 12665.27 158.45 54953.88 88888.00 2012-07-01 02:14:50.750 183 12665.30 158.45 54953.88 88888.00 2012-07-01 02:14:50.875 183 12665.27 158.43 54953.85 88888.00 2012-07-01 02:14:51.000 183 12665.30 158.40 54953.80 88888.00 2012-07-01 02:14:51.125 183 12665.30 158.38 54953.80 88888.00 2012-07-01 02:14:51.250 183 12665.30 158.38 54953.80 88888.00 2012-07-01 02:14:51.375 183 12665.33 158.40 54953.82 88888.00 2012-07-01 02:14:51.500 183 12665.35 158.43 54953.80 88888.00 2012-07-01 02:14:51.625 183 12665.33 158.40 54953.78 88888.00 2012-07-01 02:14:51.750 183 12665.20 158.35 54953.80 88888.00 2012-07-01 02:14:51.875 183 12665.15 158.38 54953.78 88888.00 2012-07-01 02:14:52.000 183 12665.12 158.40 54953.80 88888.00 2012-07-01 02:14:52.125 183 12665.15 158.40 54953.78 88888.00 2012-07-01 02:14:52.250 183 12665.12 158.35 54953.78 88888.00 2012-07-01 02:14:52.375 183 12665.12 158.38 54953.80 88888.00 2012-07-01 02:14:52.500 183 12665.08 158.43 54953.78 88888.00 2012-07-01 02:14:52.625 183 12665.08 158.45 54953.75 88888.00 2012-07-01 02:14:52.750 183 12665.10 158.40 54953.72 88888.00 2012-07-01 02:14:52.875 183 12665.05 158.40 54953.72 88888.00 2012-07-01 02:14:53.000 183 12665.02 158.40 54953.70 88888.00 2012-07-01 02:14:53.125 183 12665.10 158.43 54953.70 88888.00 2012-07-01 02:14:53.250 183 12665.12 158.40 54953.70 88888.00 2012-07-01 02:14:53.375 183 12665.15 158.40 54953.70 88888.00 2012-07-01 02:14:53.500 183 12665.10 158.40 54953.72 88888.00 2012-07-01 02:14:53.625 183 12665.08 158.43 54953.75 88888.00 2012-07-01 02:14:53.750 183 12665.08 158.43 54953.75 88888.00 2012-07-01 02:14:53.875 183 12665.02 158.43 54953.72 88888.00 2012-07-01 02:14:54.000 183 12665.05 158.40 54953.70 88888.00 2012-07-01 02:14:54.125 183 12665.05 158.40 54953.70 88888.00 2012-07-01 02:14:54.250 183 12665.00 158.40 54953.70 88888.00 2012-07-01 02:14:54.375 183 12665.05 158.38 54953.68 88888.00 2012-07-01 02:14:54.500 183 12665.08 158.38 54953.65 88888.00 2012-07-01 02:14:54.625 183 12665.02 158.40 54953.65 88888.00 2012-07-01 02:14:54.750 183 12665.00 158.40 54953.68 88888.00 2012-07-01 02:14:54.875 183 12664.98 158.40 54953.68 88888.00 2012-07-01 02:14:55.000 183 12665.00 158.38 54953.65 88888.00 2012-07-01 02:14:55.125 183 12664.98 158.35 54953.65 88888.00 2012-07-01 02:14:55.250 183 12664.92 158.40 54953.65 88888.00 2012-07-01 02:14:55.375 183 12664.92 158.40 54953.62 88888.00 2012-07-01 02:14:55.500 183 12664.95 158.38 54953.62 88888.00 2012-07-01 02:14:55.625 183 12664.92 158.35 54953.62 88888.00 2012-07-01 02:14:55.750 183 12664.95 158.35 54953.62 88888.00 2012-07-01 02:14:55.875 183 12664.95 158.38 54953.62 88888.00 2012-07-01 02:14:56.000 183 12664.92 158.32 54953.62 88888.00 2012-07-01 02:14:56.125 183 12664.90 158.32 54953.60 88888.00 2012-07-01 02:14:56.250 183 12664.85 158.28 54953.60 88888.00 2012-07-01 02:14:56.375 183 12664.88 158.30 54953.62 88888.00 2012-07-01 02:14:56.500 183 12664.85 158.32 54953.60 88888.00 2012-07-01 02:14:56.625 183 12664.77 158.32 54953.60 88888.00 2012-07-01 02:14:56.750 183 12664.80 158.35 54953.57 88888.00 2012-07-01 02:14:56.875 183 12664.83 158.35 54953.57 88888.00 2012-07-01 02:14:57.000 183 12664.85 158.32 54953.55 88888.00 2012-07-01 02:14:57.125 183 12664.85 158.28 54953.55 88888.00 2012-07-01 02:14:57.250 183 12664.83 158.25 54953.55 88888.00 2012-07-01 02:14:57.375 183 12664.85 158.28 54953.57 88888.00 2012-07-01 02:14:57.500 183 12664.85 158.30 54953.57 88888.00 2012-07-01 02:14:57.625 183 12664.83 158.30 54953.57 88888.00 2012-07-01 02:14:57.750 183 12664.80 158.28 54953.55 88888.00 2012-07-01 02:14:57.875 183 12664.77 158.28 54953.55 88888.00 2012-07-01 02:14:58.000 183 12664.77 158.28 54953.53 88888.00 2012-07-01 02:14:58.125 183 12664.80 158.30 54953.55 88888.00 2012-07-01 02:14:58.250 183 12664.73 158.22 54953.53 88888.00 2012-07-01 02:14:58.375 183 12664.70 158.20 54953.50 88888.00 2012-07-01 02:14:58.500 183 12664.73 158.22 54953.50 88888.00 2012-07-01 02:14:58.625 183 12664.77 158.25 54953.53 88888.00 2012-07-01 02:14:58.750 183 12664.75 158.28 54953.50 88888.00 2012-07-01 02:14:58.875 183 12664.77 158.28 54953.53 88888.00 2012-07-01 02:14:59.000 183 12664.75 158.25 54953.53 88888.00 2012-07-01 02:14:59.125 183 12664.70 158.22 54953.50 88888.00 2012-07-01 02:14:59.250 183 12664.70 158.20 54953.50 88888.00 2012-07-01 02:14:59.375 183 12664.70 158.22 54953.53 88888.00 2012-07-01 02:14:59.500 183 12664.65 158.20 54953.50 88888.00 2012-07-01 02:14:59.625 183 12664.65 158.20 54953.50 88888.00 2012-07-01 02:14:59.750 183 12664.70 158.20 54953.50 88888.00 2012-07-01 02:14:59.875 183 12664.65 158.22 54953.50 88888.00 2012-07-01 02:15:00.000 183 12664.65 158.20 54953.45 88888.00 2012-07-01 02:15:00.125 183 12664.65 158.18 54953.47 88888.00 2012-07-01 02:15:00.250 183 12664.70 158.15 54953.47 88888.00 2012-07-01 02:15:00.375 183 12664.75 158.15 54953.45 88888.00 2012-07-01 02:15:00.500 183 12664.75 158.18 54953.45 88888.00 2012-07-01 02:15:00.625 183 12664.70 158.18 54953.47 88888.00 2012-07-01 02:15:00.750 183 12664.67 158.18 54953.47 88888.00 2012-07-01 02:15:00.875 183 12664.67 158.18 54953.45 88888.00 2012-07-01 02:15:01.000 183 12664.65 158.18 54953.40 88888.00 2012-07-01 02:15:01.125 183 12664.65 158.20 54953.43 88888.00 2012-07-01 02:15:01.250 183 12664.70 158.20 54953.43 88888.00 2012-07-01 02:15:01.375 183 12664.73 158.20 54953.45 88888.00 2012-07-01 02:15:01.500 183 12664.73 158.18 54953.40 88888.00 2012-07-01 02:15:01.625 183 12664.80 158.18 54953.38 88888.00 2012-07-01 02:15:01.750 183 12664.80 158.20 54953.40 88888.00 2012-07-01 02:15:01.875 183 12664.83 158.18 54953.38 88888.00 2012-07-01 02:15:02.000 183 12664.83 158.15 54953.32 88888.00 2012-07-01 02:15:02.125 183 12664.77 158.15 54953.32 88888.00 2012-07-01 02:15:02.250 183 12664.73 158.12 54953.32 88888.00 2012-07-01 02:15:02.375 183 12664.75 158.12 54953.32 88888.00 2012-07-01 02:15:02.500 183 12664.77 158.12 54953.32 88888.00 2012-07-01 02:15:02.625 183 12664.77 158.18 54953.28 88888.00 2012-07-01 02:15:02.750 183 12664.73 158.15 54953.28 88888.00 2012-07-01 02:15:02.875 183 12664.70 158.10 54953.28 88888.00 2012-07-01 02:15:03.000 183 12664.73 158.12 54953.28 88888.00 2012-07-01 02:15:03.125 183 12664.77 158.10 54953.28 88888.00 2012-07-01 02:15:03.250 183 12664.70 158.07 54953.25 88888.00 2012-07-01 02:15:03.375 183 12664.73 158.10 54953.28 88888.00 2012-07-01 02:15:03.500 183 12664.77 158.12 54953.30 88888.00 2012-07-01 02:15:03.625 183 12664.83 158.15 54953.30 88888.00 2012-07-01 02:15:03.750 183 12664.88 158.12 54953.28 88888.00 2012-07-01 02:15:03.875 183 12664.88 158.15 54953.28 88888.00 2012-07-01 02:15:04.000 183 12664.83 158.12 54953.25 88888.00 2012-07-01 02:15:04.125 183 12664.80 158.07 54953.25 88888.00 2012-07-01 02:15:04.250 183 12664.85 158.07 54953.22 88888.00 2012-07-01 02:15:04.375 183 12664.95 158.07 54953.25 88888.00 2012-07-01 02:15:04.500 183 12665.00 158.05 54953.25 88888.00 2012-07-01 02:15:04.625 183 12665.02 158.03 54953.25 88888.00 2012-07-01 02:15:04.750 183 12665.02 158.05 54953.22 88888.00 2012-07-01 02:15:04.875 183 12664.98 158.07 54953.25 88888.00 2012-07-01 02:15:05.000 183 12664.95 158.07 54953.25 88888.00 2012-07-01 02:15:05.125 183 12664.90 158.07 54953.25 88888.00 2012-07-01 02:15:05.250 183 12664.85 158.03 54953.20 88888.00 2012-07-01 02:15:05.375 183 12664.85 158.03 54953.20 88888.00 2012-07-01 02:15:05.500 183 12664.92 158.05 54953.18 88888.00 2012-07-01 02:15:05.625 183 12664.92 158.05 54953.20 88888.00 2012-07-01 02:15:05.750 183 12664.90 158.03 54953.18 88888.00 2012-07-01 02:15:05.875 183 12664.88 158.03 54953.18 88888.00 2012-07-01 02:15:06.000 183 12664.88 158.03 54953.15 88888.00 2012-07-01 02:15:06.125 183 12664.88 158.03 54953.12 88888.00 2012-07-01 02:15:06.250 183 12664.88 158.00 54953.15 88888.00 2012-07-01 02:15:06.375 183 12664.92 158.03 54953.12 88888.00 2012-07-01 02:15:06.500 183 12664.95 158.03 54953.10 88888.00 2012-07-01 02:15:06.625 183 12665.00 158.00 54953.10 88888.00 2012-07-01 02:15:06.750 183 12665.08 157.97 54953.10 88888.00 2012-07-01 02:15:06.875 183 12665.12 158.00 54953.07 88888.00 2012-07-01 02:15:07.000 183 12665.20 158.03 54953.10 88888.00 2012-07-01 02:15:07.125 183 12665.20 158.00 54953.10 88888.00 2012-07-01 02:15:07.250 183 12665.12 157.95 54953.07 88888.00 2012-07-01 02:15:07.375 183 12665.12 157.97 54953.07 88888.00 2012-07-01 02:15:07.500 183 12665.12 157.97 54953.05 88888.00 2012-07-01 02:15:07.625 183 12665.10 157.95 54953.03 88888.00 2012-07-01 02:15:07.750 183 12665.08 157.95 54953.03 88888.00 2012-07-01 02:15:07.875 183 12665.10 157.95 54953.05 88888.00 2012-07-01 02:15:08.000 183 12665.12 157.95 54953.03 88888.00 2012-07-01 02:15:08.125 183 12665.17 157.97 54953.03 88888.00 2012-07-01 02:15:08.250 183 12665.12 157.93 54953.05 88888.00 2012-07-01 02:15:08.375 183 12665.12 157.95 54953.00 88888.00 2012-07-01 02:15:08.500 183 12665.15 157.97 54953.00 88888.00 2012-07-01 02:15:08.625 183 12665.20 157.97 54953.03 88888.00 2012-07-01 02:15:08.750 183 12665.17 157.95 54952.97 88888.00 2012-07-01 02:15:08.875 183 12665.10 157.95 54952.97 88888.00 2012-07-01 02:15:09.000 183 12665.15 157.95 54952.93 88888.00 2012-07-01 02:15:09.125 183 12665.23 157.95 54952.95 88888.00 2012-07-01 02:15:09.250 183 12665.25 157.97 54952.97 88888.00 2012-07-01 02:15:09.375 183 12665.23 157.97 54952.93 88888.00 2012-07-01 02:15:09.500 183 12665.15 157.95 54952.95 88888.00 2012-07-01 02:15:09.625 183 12665.12 157.97 54952.95 88888.00 2012-07-01 02:15:09.750 183 12665.15 157.97 54952.93 88888.00 2012-07-01 02:15:09.875 183 12665.17 157.97 54952.95 88888.00 2012-07-01 02:15:10.000 183 12665.20 157.95 54952.95 88888.00 2012-07-01 02:15:10.125 183 12665.15 157.90 54952.93 88888.00 2012-07-01 02:15:10.250 183 12665.15 157.90 54952.93 88888.00 2012-07-01 02:15:10.375 183 12665.20 157.95 54952.93 88888.00 2012-07-01 02:15:10.500 183 12665.20 157.90 54952.93 88888.00 2012-07-01 02:15:10.625 183 12665.20 157.88 54952.93 88888.00 2012-07-01 02:15:10.750 183 12665.17 157.90 54952.90 88888.00 2012-07-01 02:15:10.875 183 12665.12 157.90 54952.88 88888.00 2012-07-01 02:15:11.000 183 12665.10 157.90 54952.85 88888.00 2012-07-01 02:15:11.125 183 12665.12 157.90 54952.85 88888.00 2012-07-01 02:15:11.250 183 12665.12 157.88 54952.88 88888.00 2012-07-01 02:15:11.375 183 12665.15 157.88 54952.85 88888.00 2012-07-01 02:15:11.500 183 12665.15 157.88 54952.85 88888.00 2012-07-01 02:15:11.625 183 12665.12 157.90 54952.82 88888.00 2012-07-01 02:15:11.750 183 12665.08 157.90 54952.82 88888.00 2012-07-01 02:15:11.875 183 12665.08 157.88 54952.85 88888.00 2012-07-01 02:15:12.000 183 12665.08 157.90 54952.85 88888.00 2012-07-01 02:15:12.125 183 12665.12 157.95 54952.85 88888.00 2012-07-01 02:15:12.250 183 12665.15 157.93 54952.85 88888.00 2012-07-01 02:15:12.375 183 12665.25 157.88 54952.80 88888.00 2012-07-01 02:15:12.500 183 12665.25 157.88 54952.82 88888.00 2012-07-01 02:15:12.625 183 12665.20 157.88 54952.80 88888.00 2012-07-01 02:15:12.750 183 12665.17 157.95 54952.80 88888.00 2012-07-01 02:15:12.875 183 12665.23 157.93 54952.80 88888.00 2012-07-01 02:15:13.000 183 12665.20 157.90 54952.80 88888.00 2012-07-01 02:15:13.125 183 12665.17 157.90 54952.80 88888.00 2012-07-01 02:15:13.250 183 12665.20 157.88 54952.78 88888.00 2012-07-01 02:15:13.375 183 12665.23 157.90 54952.75 88888.00 2012-07-01 02:15:13.500 183 12665.25 157.90 54952.78 88888.00 2012-07-01 02:15:13.625 183 12665.23 157.88 54952.75 88888.00 2012-07-01 02:15:13.750 183 12665.20 157.88 54952.75 88888.00 2012-07-01 02:15:13.875 183 12665.15 157.90 54952.72 88888.00 2012-07-01 02:15:14.000 183 12665.25 157.88 54952.75 88888.00 2012-07-01 02:15:14.125 183 12665.25 157.88 54952.75 88888.00 2012-07-01 02:15:14.250 183 12665.25 157.85 54952.75 88888.00 2012-07-01 02:15:14.375 183 12665.30 157.85 54952.75 88888.00 2012-07-01 02:15:14.500 183 12665.30 157.85 54952.72 88888.00 2012-07-01 02:15:14.625 183 12665.27 157.88 54952.72 88888.00 2012-07-01 02:15:14.750 183 12665.27 157.90 54952.72 88888.00 2012-07-01 02:15:14.875 183 12665.27 157.90 54952.70 88888.00 2012-07-01 02:15:15.000 183 12665.30 157.88 54952.70 88888.00 2012-07-01 02:15:15.125 183 12665.38 157.88 54952.68 88888.00 2012-07-01 02:15:15.250 183 12665.40 157.88 54952.68 88888.00 2012-07-01 02:15:15.375 183 12665.40 157.82 54952.68 88888.00 2012-07-01 02:15:15.500 183 12665.38 157.85 54952.65 88888.00 2012-07-01 02:15:15.625 183 12665.35 157.85 54952.65 88888.00 2012-07-01 02:15:15.750 183 12665.33 157.88 54952.65 88888.00 2012-07-01 02:15:15.875 183 12665.27 157.85 54952.65 88888.00 2012-07-01 02:15:16.000 183 12665.30 157.85 54952.65 88888.00 2012-07-01 02:15:16.125 183 12665.33 157.85 54952.65 88888.00 2012-07-01 02:15:16.250 183 12665.27 157.80 54952.65 88888.00 2012-07-01 02:15:16.375 183 12665.30 157.80 54952.60 88888.00 2012-07-01 02:15:16.500 183 12665.33 157.78 54952.60 88888.00 2012-07-01 02:15:16.625 183 12665.38 157.78 54952.60 88888.00 2012-07-01 02:15:16.750 183 12665.38 157.82 54952.60 88888.00 2012-07-01 02:15:16.875 183 12665.27 157.80 54952.62 88888.00 2012-07-01 02:15:17.000 183 12665.25 157.80 54952.57 88888.00 2012-07-01 02:15:17.125 183 12665.25 157.80 54952.57 88888.00 2012-07-01 02:15:17.250 183 12665.20 157.80 54952.55 88888.00 2012-07-01 02:15:17.375 183 12665.23 157.78 54952.55 88888.00 2012-07-01 02:15:17.500 183 12665.27 157.80 54952.53 88888.00 2012-07-01 02:15:17.625 183 12665.35 157.80 54952.53 88888.00 2012-07-01 02:15:17.750 183 12665.38 157.80 54952.53 88888.00 2012-07-01 02:15:17.875 183 12665.33 157.78 54952.50 88888.00 2012-07-01 02:15:18.000 183 12665.40 157.75 54952.50 88888.00 2012-07-01 02:15:18.125 183 12665.48 157.75 54952.50 88888.00 2012-07-01 02:15:18.250 183 12665.45 157.75 54952.47 88888.00 2012-07-01 02:15:18.375 183 12665.48 157.78 54952.45 88888.00 2012-07-01 02:15:18.500 183 12665.50 157.78 54952.47 88888.00 2012-07-01 02:15:18.625 183 12665.48 157.78 54952.47 88888.00 2012-07-01 02:15:18.750 183 12665.50 157.75 54952.45 88888.00 2012-07-01 02:15:18.875 183 12665.52 157.75 54952.45 88888.00 2012-07-01 02:15:19.000 183 12665.50 157.78 54952.45 88888.00 2012-07-01 02:15:19.125 183 12665.45 157.72 54952.45 88888.00 2012-07-01 02:15:19.250 183 12665.42 157.65 54952.43 88888.00 2012-07-01 02:15:19.375 183 12665.50 157.68 54952.43 88888.00 2012-07-01 02:15:19.500 183 12665.55 157.70 54952.43 88888.00 2012-07-01 02:15:19.625 183 12665.48 157.68 54952.40 88888.00 2012-07-01 02:15:19.750 183 12665.50 157.65 54952.40 88888.00 2012-07-01 02:15:19.875 183 12665.52 157.65 54952.40 88888.00 2012-07-01 02:15:20.000 183 12665.52 157.65 54952.38 88888.00 2012-07-01 02:15:20.125 183 12665.55 157.65 54952.40 88888.00 2012-07-01 02:15:20.250 183 12665.50 157.60 54952.38 88888.00 2012-07-01 02:15:20.375 183 12665.45 157.62 54952.35 88888.00 2012-07-01 02:15:20.500 183 12665.45 157.60 54952.35 88888.00 2012-07-01 02:15:20.625 183 12665.48 157.62 54952.35 88888.00 2012-07-01 02:15:20.750 183 12665.50 157.62 54952.35 88888.00 2012-07-01 02:15:20.875 183 12665.58 157.57 54952.32 88888.00 2012-07-01 02:15:21.000 183 12665.62 157.57 54952.30 88888.00 2012-07-01 02:15:21.125 183 12665.60 157.57 54952.32 88888.00 2012-07-01 02:15:21.250 183 12665.58 157.57 54952.32 88888.00 2012-07-01 02:15:21.375 183 12665.65 157.57 54952.30 88888.00 2012-07-01 02:15:21.500 183 12665.67 157.55 54952.28 88888.00 2012-07-01 02:15:21.625 183 12665.67 157.53 54952.28 88888.00 2012-07-01 02:15:21.750 183 12665.65 157.53 54952.25 88888.00 2012-07-01 02:15:21.875 183 12665.62 157.53 54952.25 88888.00 2012-07-01 02:15:22.000 183 12665.67 157.47 54952.25 88888.00 2012-07-01 02:15:22.125 183 12665.70 157.50 54952.28 88888.00 2012-07-01 02:15:22.250 183 12665.65 157.53 54952.28 88888.00 2012-07-01 02:15:22.375 183 12665.67 157.50 54952.22 88888.00 2012-07-01 02:15:22.500 183 12665.67 157.50 54952.22 88888.00 2012-07-01 02:15:22.625 183 12665.73 157.47 54952.22 88888.00 2012-07-01 02:15:22.750 183 12665.73 157.43 54952.22 88888.00 2012-07-01 02:15:22.875 183 12665.70 157.43 54952.22 88888.00 2012-07-01 02:15:23.000 183 12665.73 157.43 54952.18 88888.00 2012-07-01 02:15:23.125 183 12665.73 157.43 54952.20 88888.00 2012-07-01 02:15:23.250 183 12665.75 157.43 54952.25 88888.00 2012-07-01 02:15:23.375 183 12665.73 157.43 54952.25 88888.00 2012-07-01 02:15:23.500 183 12665.73 157.40 54952.22 88888.00 2012-07-01 02:15:23.625 183 12665.75 157.35 54952.20 88888.00 2012-07-01 02:15:23.750 183 12665.77 157.35 54952.20 88888.00 2012-07-01 02:15:23.875 183 12665.80 157.35 54952.18 88888.00 2012-07-01 02:15:24.000 183 12665.85 157.32 54952.18 88888.00 2012-07-01 02:15:24.125 183 12665.85 157.30 54952.15 88888.00 2012-07-01 02:15:24.250 183 12665.90 157.25 54952.18 88888.00 2012-07-01 02:15:24.375 183 12665.98 157.28 54952.18 88888.00 2012-07-01 02:15:24.500 183 12665.98 157.28 54952.15 88888.00 2012-07-01 02:15:24.625 183 12665.92 157.22 54952.10 88888.00 2012-07-01 02:15:24.750 183 12665.98 157.20 54952.10 88888.00 2012-07-01 02:15:24.875 183 12666.05 157.25 54952.12 88888.00 2012-07-01 02:15:25.000 183 12666.02 157.25 54952.12 88888.00 2012-07-01 02:15:25.125 183 12666.00 157.22 54952.12 88888.00 2012-07-01 02:15:25.250 183 12665.95 157.18 54952.10 88888.00 2012-07-01 02:15:25.375 183 12665.95 157.18 54952.07 88888.00 2012-07-01 02:15:25.500 183 12666.00 157.18 54952.07 88888.00 2012-07-01 02:15:25.625 183 12666.08 157.20 54952.07 88888.00 2012-07-01 02:15:25.750 183 12666.02 157.15 54952.07 88888.00 2012-07-01 02:15:25.875 183 12666.02 157.12 54952.07 88888.00 2012-07-01 02:15:26.000 183 12666.05 157.10 54952.05 88888.00 2012-07-01 02:15:26.125 183 12666.05 157.10 54952.03 88888.00 2012-07-01 02:15:26.250 183 12666.05 157.10 54952.03 88888.00 2012-07-01 02:15:26.375 183 12666.10 157.07 54952.00 88888.00 2012-07-01 02:15:26.500 183 12666.15 157.07 54952.03 88888.00 2012-07-01 02:15:26.625 183 12666.25 157.07 54952.00 88888.00 2012-07-01 02:15:26.750 183 12666.25 157.05 54952.00 88888.00 2012-07-01 02:15:26.875 183 12666.17 157.05 54952.03 88888.00 2012-07-01 02:15:27.000 183 12666.15 157.03 54951.97 88888.00 2012-07-01 02:15:27.125 183 12666.17 157.00 54951.97 88888.00 2012-07-01 02:15:27.250 183 12666.17 157.00 54951.97 88888.00 2012-07-01 02:15:27.375 183 12666.17 157.03 54952.00 88888.00 2012-07-01 02:15:27.500 183 12666.20 157.03 54951.97 88888.00 2012-07-01 02:15:27.625 183 12666.12 157.00 54951.97 88888.00 2012-07-01 02:15:27.750 183 12666.08 156.97 54951.97 88888.00 2012-07-01 02:15:27.875 183 12666.08 157.00 54951.97 88888.00 2012-07-01 02:15:28.000 183 12666.10 156.95 54951.95 88888.00 2012-07-01 02:15:28.125 183 12666.10 156.95 54952.00 88888.00 2012-07-01 02:15:28.250 183 12666.15 156.97 54952.00 88888.00 2012-07-01 02:15:28.375 183 12666.12 157.00 54951.97 88888.00 2012-07-01 02:15:28.500 183 12666.08 156.95 54951.95 88888.00 2012-07-01 02:15:28.625 183 12666.08 156.95 54951.95 88888.00 2012-07-01 02:15:28.750 183 12666.10 156.93 54951.93 88888.00 2012-07-01 02:15:28.875 183 12666.12 156.93 54951.93 88888.00 2012-07-01 02:15:29.000 183 12666.10 156.95 54951.90 88888.00 2012-07-01 02:15:29.125 183 12666.12 156.93 54951.90 88888.00 2012-07-01 02:15:29.250 183 12666.17 156.88 54951.90 88888.00 2012-07-01 02:15:29.375 183 12666.17 156.88 54951.88 88888.00 2012-07-01 02:15:29.500 183 12666.20 156.88 54951.88 88888.00 2012-07-01 02:15:29.625 183 12666.23 156.90 54951.88 88888.00 2012-07-01 02:15:29.750 183 12666.23 156.85 54951.88 88888.00 2012-07-01 02:15:29.875 183 12666.20 156.82 54951.88 88888.00 2012-07-01 02:15:30.000 183 12666.23 156.85 54951.85 88888.00 2012-07-01 02:15:30.125 183 12666.25 156.88 54951.90 88888.00 2012-07-01 02:15:30.250 183 12666.17 156.82 54951.90 88888.00 2012-07-01 02:15:30.375 183 12666.15 156.82 54951.85 88888.00 2012-07-01 02:15:30.500 183 12666.17 156.82 54951.85 88888.00 2012-07-01 02:15:30.625 183 12666.27 156.82 54951.85 88888.00 2012-07-01 02:15:30.750 183 12666.20 156.80 54951.82 88888.00 2012-07-01 02:15:30.875 183 12666.12 156.78 54951.82 88888.00 2012-07-01 02:15:31.000 183 12666.10 156.75 54951.80 88888.00 2012-07-01 02:15:31.125 183 12666.08 156.75 54951.82 88888.00 2012-07-01 02:15:31.250 183 12666.05 156.72 54951.80 88888.00 2012-07-01 02:15:31.375 183 12666.12 156.75 54951.82 88888.00 2012-07-01 02:15:31.500 183 12666.20 156.75 54951.85 88888.00 2012-07-01 02:15:31.625 183 12666.23 156.75 54951.82 88888.00 2012-07-01 02:15:31.750 183 12666.20 156.72 54951.78 88888.00 2012-07-01 02:15:31.875 183 12666.20 156.70 54951.75 88888.00 2012-07-01 02:15:32.000 183 12666.23 156.68 54951.75 88888.00 2012-07-01 02:15:32.125 183 12666.27 156.72 54951.80 88888.00 2012-07-01 02:15:32.250 183 12666.27 156.70 54951.78 88888.00 2012-07-01 02:15:32.375 183 12666.27 156.72 54951.78 88888.00 2012-07-01 02:15:32.500 183 12666.20 156.72 54951.78 88888.00 2012-07-01 02:15:32.625 183 12666.20 156.68 54951.78 88888.00 2012-07-01 02:15:32.750 183 12666.25 156.68 54951.78 88888.00 2012-07-01 02:15:32.875 183 12666.23 156.68 54951.78 88888.00 2012-07-01 02:15:33.000 183 12666.30 156.65 54951.75 88888.00 2012-07-01 02:15:33.125 183 12666.27 156.68 54951.72 88888.00 2012-07-01 02:15:33.250 183 12666.20 156.62 54951.72 88888.00 2012-07-01 02:15:33.375 183 12666.20 156.62 54951.75 88888.00 2012-07-01 02:15:33.500 183 12666.17 156.57 54951.72 88888.00 2012-07-01 02:15:33.625 183 12666.12 156.60 54951.72 88888.00 2012-07-01 02:15:33.750 183 12666.12 156.57 54951.72 88888.00 2012-07-01 02:15:33.875 183 12666.12 156.55 54951.72 88888.00 2012-07-01 02:15:34.000 183 12666.20 156.55 54951.75 88888.00 2012-07-01 02:15:34.125 183 12666.17 156.55 54951.72 88888.00 2012-07-01 02:15:34.250 183 12666.12 156.53 54951.72 88888.00 2012-07-01 02:15:34.375 183 12666.12 156.55 54951.70 88888.00 2012-07-01 02:15:34.500 183 12666.20 156.53 54951.70 88888.00 2012-07-01 02:15:34.625 183 12666.27 156.53 54951.70 88888.00 2012-07-01 02:15:34.750 183 12666.30 156.53 54951.68 88888.00 2012-07-01 02:15:34.875 183 12666.27 156.53 54951.68 88888.00 2012-07-01 02:15:35.000 183 12666.20 156.47 54951.68 88888.00 2012-07-01 02:15:35.125 183 12666.12 156.47 54951.68 88888.00 2012-07-01 02:15:35.250 183 12666.10 156.45 54951.68 88888.00 2012-07-01 02:15:35.375 183 12666.20 156.45 54951.68 88888.00 2012-07-01 02:15:35.500 183 12666.27 156.45 54951.68 88888.00 2012-07-01 02:15:35.625 183 12666.25 156.43 54951.65 88888.00 2012-07-01 02:15:35.750 183 12666.25 156.43 54951.65 88888.00 2012-07-01 02:15:35.875 183 12666.17 156.40 54951.68 88888.00 2012-07-01 02:15:36.000 183 12666.17 156.40 54951.65 88888.00 2012-07-01 02:15:36.125 183 12666.23 156.40 54951.65 88888.00 2012-07-01 02:15:36.250 183 12666.23 156.38 54951.68 88888.00 2012-07-01 02:15:36.375 183 12666.25 156.35 54951.62 88888.00 2012-07-01 02:15:36.500 183 12666.25 156.38 54951.62 88888.00 2012-07-01 02:15:36.625 183 12666.20 156.38 54951.65 88888.00 2012-07-01 02:15:36.750 183 12666.20 156.35 54951.68 88888.00 2012-07-01 02:15:36.875 183 12666.25 156.32 54951.65 88888.00 2012-07-01 02:15:37.000 183 12666.20 156.30 54951.65 88888.00 2012-07-01 02:15:37.125 183 12666.17 156.30 54951.65 88888.00 2012-07-01 02:15:37.250 183 12666.20 156.32 54951.65 88888.00 2012-07-01 02:15:37.375 183 12666.23 156.35 54951.62 88888.00 2012-07-01 02:15:37.500 183 12666.25 156.30 54951.62 88888.00 2012-07-01 02:15:37.625 183 12666.12 156.30 54951.60 88888.00 2012-07-01 02:15:37.750 183 12666.15 156.32 54951.62 88888.00 2012-07-01 02:15:37.875 183 12666.25 156.30 54951.60 88888.00 2012-07-01 02:15:38.000 183 12666.25 156.30 54951.60 88888.00 2012-07-01 02:15:38.125 183 12666.17 156.30 54951.62 88888.00 2012-07-01 02:15:38.250 183 12666.10 156.28 54951.62 88888.00 2012-07-01 02:15:38.375 183 12666.10 156.30 54951.60 88888.00 2012-07-01 02:15:38.500 183 12666.12 156.30 54951.57 88888.00 2012-07-01 02:15:38.625 183 12666.15 156.30 54951.57 88888.00 2012-07-01 02:15:38.750 183 12666.12 156.25 54951.60 88888.00 2012-07-01 02:15:38.875 183 12666.15 156.22 54951.57 88888.00 2012-07-01 02:15:39.000 183 12666.15 156.22 54951.55 88888.00 2012-07-01 02:15:39.125 183 12666.15 156.22 54951.57 88888.00 2012-07-01 02:15:39.250 183 12666.12 156.20 54951.57 88888.00 2012-07-01 02:15:39.375 183 12666.15 156.18 54951.57 88888.00 2012-07-01 02:15:39.500 183 12666.12 156.18 54951.55 88888.00 2012-07-01 02:15:39.625 183 12666.20 156.15 54951.53 88888.00 2012-07-01 02:15:39.750 183 12666.25 156.18 54951.60 88888.00 2012-07-01 02:15:39.875 183 12666.27 156.15 54951.57 88888.00 2012-07-01 02:15:40.000 183 12666.20 156.12 54951.53 88888.00 2012-07-01 02:15:40.125 183 12666.20 156.15 54951.55 88888.00 2012-07-01 02:15:40.250 183 12666.17 156.12 54951.55 88888.00 2012-07-01 02:15:40.375 183 12666.17 156.12 54951.53 88888.00 2012-07-01 02:15:40.500 183 12666.12 156.15 54951.57 88888.00 2012-07-01 02:15:40.625 183 12666.12 156.15 54951.57 88888.00 2012-07-01 02:15:40.750 183 12666.12 156.15 54951.57 88888.00 2012-07-01 02:15:40.875 183 12666.10 156.10 54951.57 88888.00 2012-07-01 02:15:41.000 183 12666.10 156.10 54951.53 88888.00 2012-07-01 02:15:41.125 183 12666.10 156.07 54951.53 88888.00 2012-07-01 02:15:41.250 183 12666.05 156.07 54951.53 88888.00 2012-07-01 02:15:41.375 183 12666.10 156.12 54951.53 88888.00 2012-07-01 02:15:41.500 183 12666.10 156.12 54951.53 88888.00 2012-07-01 02:15:41.625 183 12666.10 156.12 54951.50 88888.00 2012-07-01 02:15:41.750 183 12666.10 156.10 54951.50 88888.00 2012-07-01 02:15:41.875 183 12666.08 156.10 54951.50 88888.00 2012-07-01 02:15:42.000 183 12666.12 156.10 54951.47 88888.00 2012-07-01 02:15:42.125 183 12666.12 156.10 54951.47 88888.00 2012-07-01 02:15:42.250 183 12666.12 156.07 54951.50 88888.00 2012-07-01 02:15:42.375 183 12666.08 156.07 54951.50 88888.00 2012-07-01 02:15:42.500 183 12666.05 156.05 54951.50 88888.00 2012-07-01 02:15:42.625 183 12666.02 156.03 54951.50 88888.00 2012-07-01 02:15:42.750 183 12666.10 156.05 54951.47 88888.00 2012-07-01 02:15:42.875 183 12666.10 156.05 54951.47 88888.00 2012-07-01 02:15:43.000 183 12666.08 156.05 54951.47 88888.00 2012-07-01 02:15:43.125 183 12666.05 156.03 54951.47 88888.00 2012-07-01 02:15:43.250 183 12666.05 156.00 54951.45 88888.00 2012-07-01 02:15:43.375 183 12666.10 156.00 54951.47 88888.00 2012-07-01 02:15:43.500 183 12666.05 156.03 54951.50 88888.00 2012-07-01 02:15:43.625 183 12666.05 156.05 54951.47 88888.00 2012-07-01 02:15:43.750 183 12666.10 156.05 54951.47 88888.00 2012-07-01 02:15:43.875 183 12666.12 156.03 54951.45 88888.00 2012-07-01 02:15:44.000 183 12666.12 156.00 54951.43 88888.00 2012-07-01 02:15:44.125 183 12666.10 156.00 54951.45 88888.00 2012-07-01 02:15:44.250 183 12666.15 155.97 54951.47 88888.00 2012-07-01 02:15:44.375 183 12666.17 156.00 54951.45 88888.00 2012-07-01 02:15:44.500 183 12666.10 156.00 54951.45 88888.00 2012-07-01 02:15:44.625 183 12666.05 155.97 54951.43 88888.00 2012-07-01 02:15:44.750 183 12666.08 155.97 54951.43 88888.00 2012-07-01 02:15:44.875 183 12666.02 156.00 54951.45 88888.00 2012-07-01 02:15:45.000 183 12666.00 155.97 54951.43 88888.00 2012-07-01 02:15:45.125 183 12666.00 156.00 54951.45 88888.00 2012-07-01 02:15:45.250 183 12666.00 155.97 54951.45 88888.00 2012-07-01 02:15:45.375 183 12665.98 155.97 54951.43 88888.00 2012-07-01 02:15:45.500 183 12666.00 155.95 54951.43 88888.00 2012-07-01 02:15:45.625 183 12666.02 155.95 54951.43 88888.00 2012-07-01 02:15:45.750 183 12666.05 155.97 54951.43 88888.00 2012-07-01 02:15:45.875 183 12666.08 155.97 54951.40 88888.00 2012-07-01 02:15:46.000 183 12666.12 155.95 54951.40 88888.00 2012-07-01 02:15:46.125 183 12666.12 155.93 54951.40 88888.00 2012-07-01 02:15:46.250 183 12666.12 155.95 54951.40 88888.00 2012-07-01 02:15:46.375 183 12666.15 155.93 54951.40 88888.00 2012-07-01 02:15:46.500 183 12666.15 155.93 54951.40 88888.00 2012-07-01 02:15:46.625 183 12666.17 155.90 54951.43 88888.00 2012-07-01 02:15:46.750 183 12666.20 155.90 54951.43 88888.00 2012-07-01 02:15:46.875 183 12666.17 155.90 54951.40 88888.00 2012-07-01 02:15:47.000 183 12666.10 155.90 54951.40 88888.00 2012-07-01 02:15:47.125 183 12666.05 155.90 54951.38 88888.00 2012-07-01 02:15:47.250 183 12666.10 155.90 54951.38 88888.00 2012-07-01 02:15:47.375 183 12666.05 155.90 54951.35 88888.00 2012-07-01 02:15:47.500 183 12666.00 155.90 54951.35 88888.00 2012-07-01 02:15:47.625 183 12666.00 155.90 54951.38 88888.00 2012-07-01 02:15:47.750 183 12666.05 155.93 54951.38 88888.00 2012-07-01 02:15:47.875 183 12666.08 155.93 54951.38 88888.00 2012-07-01 02:15:48.000 183 12666.05 155.90 54951.32 88888.00 2012-07-01 02:15:48.125 183 12666.08 155.93 54951.32 88888.00 2012-07-01 02:15:48.250 183 12666.10 155.90 54951.35 88888.00 2012-07-01 02:15:48.375 183 12666.05 155.90 54951.35 88888.00 2012-07-01 02:15:48.500 183 12666.02 155.90 54951.38 88888.00 2012-07-01 02:15:48.625 183 12666.00 155.90 54951.35 88888.00 2012-07-01 02:15:48.750 183 12666.00 155.85 54951.35 88888.00 2012-07-01 02:15:48.875 183 12665.98 155.80 54951.32 88888.00 2012-07-01 02:15:49.000 183 12666.00 155.82 54951.32 88888.00 2012-07-01 02:15:49.125 183 12666.10 155.85 54951.32 88888.00 2012-07-01 02:15:49.250 183 12666.02 155.82 54951.38 88888.00 2012-07-01 02:15:49.375 183 12665.98 155.82 54951.35 88888.00 2012-07-01 02:15:49.500 183 12666.02 155.80 54951.32 88888.00 2012-07-01 02:15:49.625 183 12666.02 155.82 54951.32 88888.00 2012-07-01 02:15:49.750 183 12666.00 155.82 54951.32 88888.00 2012-07-01 02:15:49.875 183 12665.98 155.82 54951.32 88888.00 2012-07-01 02:15:50.000 183 12665.92 155.80 54951.32 88888.00 2012-07-01 02:15:50.125 183 12665.98 155.78 54951.32 88888.00 2012-07-01 02:15:50.250 183 12665.95 155.75 54951.32 88888.00 2012-07-01 02:15:50.375 183 12665.92 155.78 54951.32 88888.00 2012-07-01 02:15:50.500 183 12665.85 155.78 54951.32 88888.00 2012-07-01 02:15:50.625 183 12665.90 155.75 54951.30 88888.00 2012-07-01 02:15:50.750 183 12665.92 155.78 54951.30 88888.00 2012-07-01 02:15:50.875 183 12665.90 155.78 54951.30 88888.00 2012-07-01 02:15:51.000 183 12665.83 155.75 54951.30 88888.00 2012-07-01 02:15:51.125 183 12665.85 155.75 54951.30 88888.00 2012-07-01 02:15:51.250 183 12665.90 155.75 54951.30 88888.00 2012-07-01 02:15:51.375 183 12666.02 155.80 54951.28 88888.00 2012-07-01 02:15:51.500 183 12665.95 155.80 54951.28 88888.00 2012-07-01 02:15:51.625 183 12665.85 155.80 54951.32 88888.00 2012-07-01 02:15:51.750 183 12665.77 155.78 54951.32 88888.00 2012-07-01 02:15:51.875 183 12665.80 155.80 54951.30 88888.00 2012-07-01 02:15:52.000 183 12665.80 155.80 54951.28 88888.00 2012-07-01 02:15:52.125 183 12665.83 155.78 54951.25 88888.00 2012-07-01 02:15:52.250 183 12665.83 155.72 54951.28 88888.00 2012-07-01 02:15:52.375 183 12665.85 155.72 54951.28 88888.00 2012-07-01 02:15:52.500 183 12665.83 155.72 54951.28 88888.00 2012-07-01 02:15:52.625 183 12665.80 155.70 54951.25 88888.00 2012-07-01 02:15:52.750 183 12665.85 155.70 54951.25 88888.00 2012-07-01 02:15:52.875 183 12665.83 155.72 54951.25 88888.00 2012-07-01 02:15:53.000 183 12665.80 155.72 54951.25 88888.00 2012-07-01 02:15:53.125 183 12665.83 155.72 54951.25 88888.00 2012-07-01 02:15:53.250 183 12665.85 155.70 54951.28 88888.00 2012-07-01 02:15:53.375 183 12665.85 155.70 54951.25 88888.00 2012-07-01 02:15:53.500 183 12665.85 155.68 54951.25 88888.00 2012-07-01 02:15:53.625 183 12665.92 155.68 54951.22 88888.00 2012-07-01 02:15:53.750 183 12665.90 155.62 54951.22 88888.00 2012-07-01 02:15:53.875 183 12665.90 155.62 54951.25 88888.00 2012-07-01 02:15:54.000 183 12665.88 155.62 54951.25 88888.00 2012-07-01 02:15:54.125 183 12665.80 155.60 54951.22 88888.00 2012-07-01 02:15:54.250 183 12665.77 155.60 54951.25 88888.00 2012-07-01 02:15:54.375 183 12665.77 155.57 54951.22 88888.00 2012-07-01 02:15:54.500 183 12665.83 155.57 54951.22 88888.00 2012-07-01 02:15:54.625 183 12665.83 155.57 54951.22 88888.00 2012-07-01 02:15:54.750 183 12665.90 155.57 54951.22 88888.00 2012-07-01 02:15:54.875 183 12665.88 155.57 54951.25 88888.00 2012-07-01 02:15:55.000 183 12665.85 155.57 54951.25 88888.00 2012-07-01 02:15:55.125 183 12665.85 155.57 54951.25 88888.00 2012-07-01 02:15:55.250 183 12665.77 155.53 54951.22 88888.00 2012-07-01 02:15:55.375 183 12665.80 155.53 54951.20 88888.00 2012-07-01 02:15:55.500 183 12665.88 155.50 54951.22 88888.00 2012-07-01 02:15:55.625 183 12665.90 155.50 54951.22 88888.00 2012-07-01 02:15:55.750 183 12665.88 155.50 54951.20 88888.00 2012-07-01 02:15:55.875 183 12665.88 155.47 54951.18 88888.00 2012-07-01 02:15:56.000 183 12665.92 155.45 54951.20 88888.00 2012-07-01 02:15:56.125 183 12665.95 155.47 54951.22 88888.00 2012-07-01 02:15:56.250 183 12665.90 155.43 54951.20 88888.00 2012-07-01 02:15:56.375 183 12665.88 155.45 54951.20 88888.00 2012-07-01 02:15:56.500 183 12665.85 155.43 54951.20 88888.00 2012-07-01 02:15:56.625 183 12665.92 155.43 54951.18 88888.00 2012-07-01 02:15:56.750 183 12665.92 155.43 54951.18 88888.00 2012-07-01 02:15:56.875 183 12665.90 155.40 54951.18 88888.00 2012-07-01 02:15:57.000 183 12665.90 155.38 54951.18 88888.00 2012-07-01 02:15:57.125 183 12665.92 155.38 54951.20 88888.00 2012-07-01 02:15:57.250 183 12665.92 155.35 54951.20 88888.00 2012-07-01 02:15:57.375 183 12665.95 155.35 54951.15 88888.00 2012-07-01 02:15:57.500 183 12665.92 155.32 54951.15 88888.00 2012-07-01 02:15:57.625 183 12665.95 155.32 54951.15 88888.00 2012-07-01 02:15:57.750 183 12665.95 155.35 54951.18 88888.00 2012-07-01 02:15:57.875 183 12665.90 155.32 54951.18 88888.00 2012-07-01 02:15:58.000 183 12665.98 155.38 54951.18 88888.00 2012-07-01 02:15:58.125 183 12666.00 155.35 54951.18 88888.00 2012-07-01 02:15:58.250 183 12665.95 155.30 54951.18 88888.00 2012-07-01 02:15:58.375 183 12665.98 155.28 54951.12 88888.00 2012-07-01 02:15:58.500 183 12665.98 155.28 54951.12 88888.00 2012-07-01 02:15:58.625 183 12666.02 155.28 54951.15 88888.00 2012-07-01 02:15:58.750 183 12666.00 155.25 54951.15 88888.00 2012-07-01 02:15:58.875 183 12665.98 155.25 54951.12 88888.00 2012-07-01 02:15:59.000 183 12666.05 155.25 54951.15 88888.00 2012-07-01 02:15:59.125 183 12666.08 155.22 54951.12 88888.00 2012-07-01 02:15:59.250 183 12666.08 155.18 54951.12 88888.00 2012-07-01 02:15:59.375 183 12666.15 155.15 54951.12 88888.00 2012-07-01 02:15:59.500 183 12666.17 155.12 54951.10 88888.00 2012-07-01 02:15:59.625 183 12666.17 155.18 54951.12 88888.00 2012-07-01 02:15:59.750 183 12666.25 155.22 54951.15 88888.00 2012-07-01 02:15:59.875 183 12666.25 155.20 54951.12 88888.00 2012-07-01 02:16:00.000 183 12666.20 155.15 54951.07 88888.00 2012-07-01 02:16:00.125 183 12666.20 155.12 54951.07 88888.00 2012-07-01 02:16:00.250 183 12666.17 155.12 54951.05 88888.00 2012-07-01 02:16:00.375 183 12666.20 155.12 54951.05 88888.00 2012-07-01 02:16:00.500 183 12666.25 155.12 54951.05 88888.00 2012-07-01 02:16:00.625 183 12666.25 155.07 54951.05 88888.00 2012-07-01 02:16:00.750 183 12666.20 155.10 54951.07 88888.00 2012-07-01 02:16:00.875 183 12666.23 155.10 54951.07 88888.00 2012-07-01 02:16:01.000 183 12666.30 155.05 54951.05 88888.00 2012-07-01 02:16:01.125 183 12666.27 155.03 54951.05 88888.00 2012-07-01 02:16:01.250 183 12666.20 155.03 54951.03 88888.00 2012-07-01 02:16:01.375 183 12666.17 155.05 54951.05 88888.00 2012-07-01 02:16:01.500 183 12666.20 155.03 54951.05 88888.00 2012-07-01 02:16:01.625 183 12666.27 155.03 54951.03 88888.00 2012-07-01 02:16:01.750 183 12666.38 155.03 54951.03 88888.00 2012-07-01 02:16:01.875 183 12666.30 154.97 54951.00 88888.00 2012-07-01 02:16:02.000 183 12666.25 154.95 54950.97 88888.00 2012-07-01 02:16:02.125 183 12666.30 154.97 54950.95 88888.00 2012-07-01 02:16:02.250 183 12666.35 154.97 54950.97 88888.00 2012-07-01 02:16:02.375 183 12666.35 154.97 54951.00 88888.00 2012-07-01 02:16:02.500 183 12666.35 154.95 54951.00 88888.00 2012-07-01 02:16:02.625 183 12666.40 154.90 54950.97 88888.00 2012-07-01 02:16:02.750 183 12666.42 154.90 54950.97 88888.00 2012-07-01 02:16:02.875 183 12666.40 154.93 54950.95 88888.00 2012-07-01 02:16:03.000 183 12666.40 154.93 54950.95 88888.00 2012-07-01 02:16:03.125 183 12666.48 154.93 54950.95 88888.00 2012-07-01 02:16:03.250 183 12666.48 154.88 54950.95 88888.00 2012-07-01 02:16:03.375 183 12666.42 154.88 54950.95 88888.00 2012-07-01 02:16:03.500 183 12666.45 154.90 54950.95 88888.00 2012-07-01 02:16:03.625 183 12666.52 154.90 54950.95 88888.00 2012-07-01 02:16:03.750 183 12666.58 154.85 54950.95 88888.00 2012-07-01 02:16:03.875 183 12666.58 154.88 54950.93 88888.00 2012-07-01 02:16:04.000 183 12666.48 154.88 54950.93 88888.00 2012-07-01 02:16:04.125 183 12666.42 154.88 54950.93 88888.00 2012-07-01 02:16:04.250 183 12666.40 154.85 54950.95 88888.00 2012-07-01 02:16:04.375 183 12666.42 154.82 54950.93 88888.00 2012-07-01 02:16:04.500 183 12666.38 154.82 54950.90 88888.00 2012-07-01 02:16:04.625 183 12666.42 154.82 54950.90 88888.00 2012-07-01 02:16:04.750 183 12666.45 154.82 54950.93 88888.00 2012-07-01 02:16:04.875 183 12666.52 154.88 54950.93 88888.00 2012-07-01 02:16:05.000 183 12666.52 154.88 54950.93 88888.00 2012-07-01 02:16:05.125 183 12666.50 154.85 54950.90 88888.00 2012-07-01 02:16:05.250 183 12666.50 154.80 54950.90 88888.00 2012-07-01 02:16:05.375 183 12666.55 154.82 54950.88 88888.00 2012-07-01 02:16:05.500 183 12666.48 154.80 54950.85 88888.00 2012-07-01 02:16:05.625 183 12666.42 154.80 54950.88 88888.00 2012-07-01 02:16:05.750 183 12666.48 154.75 54950.88 88888.00 2012-07-01 02:16:05.875 183 12666.52 154.78 54950.88 88888.00 2012-07-01 02:16:06.000 183 12666.52 154.78 54950.88 88888.00 2012-07-01 02:16:06.125 183 12666.50 154.78 54950.85 88888.00 2012-07-01 02:16:06.250 183 12666.50 154.75 54950.85 88888.00 2012-07-01 02:16:06.375 183 12666.52 154.72 54950.85 88888.00 2012-07-01 02:16:06.500 183 12666.58 154.72 54950.85 88888.00 2012-07-01 02:16:06.625 183 12666.58 154.72 54950.85 88888.00 2012-07-01 02:16:06.750 183 12666.60 154.72 54950.85 88888.00 2012-07-01 02:16:06.875 183 12666.60 154.70 54950.85 88888.00 2012-07-01 02:16:07.000 183 12666.67 154.68 54950.82 88888.00 2012-07-01 02:16:07.125 183 12666.70 154.70 54950.82 88888.00 2012-07-01 02:16:07.250 183 12666.70 154.65 54950.82 88888.00 2012-07-01 02:16:07.375 183 12666.67 154.65 54950.80 88888.00 2012-07-01 02:16:07.500 183 12666.65 154.65 54950.85 88888.00 2012-07-01 02:16:07.625 183 12666.65 154.68 54950.82 88888.00 2012-07-01 02:16:07.750 183 12666.65 154.68 54950.82 88888.00 2012-07-01 02:16:07.875 183 12666.65 154.68 54950.80 88888.00 2012-07-01 02:16:08.000 183 12666.55 154.62 54950.80 88888.00 2012-07-01 02:16:08.125 183 12666.52 154.68 54950.82 88888.00 2012-07-01 02:16:08.250 183 12666.60 154.65 54950.80 88888.00 2012-07-01 02:16:08.375 183 12666.70 154.62 54950.78 88888.00 2012-07-01 02:16:08.500 183 12666.67 154.60 54950.75 88888.00 2012-07-01 02:16:08.625 183 12666.60 154.62 54950.72 88888.00 2012-07-01 02:16:08.750 183 12666.62 154.60 54950.75 88888.00 2012-07-01 02:16:08.875 183 12666.70 154.60 54950.75 88888.00 2012-07-01 02:16:09.000 183 12666.62 154.57 54950.75 88888.00 2012-07-01 02:16:09.125 183 12666.55 154.55 54950.75 88888.00 2012-07-01 02:16:09.250 183 12666.60 154.53 54950.75 88888.00 2012-07-01 02:16:09.375 183 12666.65 154.57 54950.78 88888.00 2012-07-01 02:16:09.500 183 12666.65 154.55 54950.75 88888.00 2012-07-01 02:16:09.625 183 12666.58 154.53 54950.72 88888.00 2012-07-01 02:16:09.750 183 12666.55 154.47 54950.72 88888.00 2012-07-01 02:16:09.875 183 12666.58 154.47 54950.72 88888.00 2012-07-01 02:16:10.000 183 12666.58 154.47 54950.75 88888.00 2012-07-01 02:16:10.125 183 12666.55 154.43 54950.75 88888.00 2012-07-01 02:16:10.250 183 12666.55 154.45 54950.72 88888.00 2012-07-01 02:16:10.375 183 12666.60 154.47 54950.72 88888.00 2012-07-01 02:16:10.500 183 12666.67 154.45 54950.72 88888.00 2012-07-01 02:16:10.625 183 12666.67 154.43 54950.70 88888.00 2012-07-01 02:16:10.750 183 12666.62 154.43 54950.70 88888.00 2012-07-01 02:16:10.875 183 12666.58 154.38 54950.70 88888.00 2012-07-01 02:16:11.000 183 12666.55 154.38 54950.72 88888.00 2012-07-01 02:16:11.125 183 12666.55 154.40 54950.72 88888.00 2012-07-01 02:16:11.250 183 12666.65 154.38 54950.72 88888.00 2012-07-01 02:16:11.375 183 12666.62 154.38 54950.72 88888.00 2012-07-01 02:16:11.500 183 12666.60 154.35 54950.70 88888.00 2012-07-01 02:16:11.625 183 12666.62 154.32 54950.68 88888.00 2012-07-01 02:16:11.750 183 12666.65 154.35 54950.70 88888.00 2012-07-01 02:16:11.875 183 12666.67 154.30 54950.70 88888.00 2012-07-01 02:16:12.000 183 12666.62 154.28 54950.68 88888.00 2012-07-01 02:16:12.125 183 12666.62 154.28 54950.68 88888.00 2012-07-01 02:16:12.250 183 12666.60 154.28 54950.70 88888.00 2012-07-01 02:16:12.375 183 12666.60 154.28 54950.68 88888.00 2012-07-01 02:16:12.500 183 12666.62 154.28 54950.68 88888.00 2012-07-01 02:16:12.625 183 12666.62 154.22 54950.65 88888.00 2012-07-01 02:16:12.750 183 12666.60 154.22 54950.65 88888.00 2012-07-01 02:16:12.875 183 12666.60 154.22 54950.65 88888.00 2012-07-01 02:16:13.000 183 12666.65 154.20 54950.65 88888.00 2012-07-01 02:16:13.125 183 12666.70 154.18 54950.68 88888.00 2012-07-01 02:16:13.250 183 12666.65 154.18 54950.68 88888.00 2012-07-01 02:16:13.375 183 12666.58 154.18 54950.65 88888.00 2012-07-01 02:16:13.500 183 12666.55 154.12 54950.65 88888.00 2012-07-01 02:16:13.625 183 12666.58 154.10 54950.65 88888.00 2012-07-01 02:16:13.750 183 12666.55 154.12 54950.65 88888.00 2012-07-01 02:16:13.875 183 12666.48 154.10 54950.68 88888.00 2012-07-01 02:16:14.000 183 12666.52 154.10 54950.65 88888.00 2012-07-01 02:16:14.125 183 12666.50 154.07 54950.62 88888.00 2012-07-01 02:16:14.250 183 12666.42 154.07 54950.60 88888.00 2012-07-01 02:16:14.375 183 12666.40 154.07 54950.60 88888.00 2012-07-01 02:16:14.500 183 12666.40 154.05 54950.60 88888.00 2012-07-01 02:16:14.625 183 12666.45 154.07 54950.62 88888.00 2012-07-01 02:16:14.750 183 12666.42 154.03 54950.62 88888.00 2012-07-01 02:16:14.875 183 12666.48 153.97 54950.62 88888.00 2012-07-01 02:16:15.000 183 12666.45 153.97 54950.65 88888.00 2012-07-01 02:16:15.125 183 12666.45 153.97 54950.65 88888.00 2012-07-01 02:16:15.250 183 12666.40 153.97 54950.62 88888.00 2012-07-01 02:16:15.375 183 12666.45 153.97 54950.60 88888.00 2012-07-01 02:16:15.500 183 12666.50 153.95 54950.60 88888.00 2012-07-01 02:16:15.625 183 12666.48 153.95 54950.62 88888.00 2012-07-01 02:16:15.750 183 12666.45 153.93 54950.62 88888.00 2012-07-01 02:16:15.875 183 12666.42 153.95 54950.60 88888.00 2012-07-01 02:16:16.000 183 12666.42 153.90 54950.55 88888.00 2012-07-01 02:16:16.125 183 12666.45 153.90 54950.53 88888.00 2012-07-01 02:16:16.250 183 12666.45 153.88 54950.53 88888.00 2012-07-01 02:16:16.375 183 12666.48 153.85 54950.55 88888.00 2012-07-01 02:16:16.500 183 12666.50 153.85 54950.57 88888.00 2012-07-01 02:16:16.625 183 12666.52 153.88 54950.55 88888.00 2012-07-01 02:16:16.750 183 12666.55 153.88 54950.57 88888.00 2012-07-01 02:16:16.875 183 12666.52 153.88 54950.60 88888.00 2012-07-01 02:16:17.000 183 12666.52 153.85 54950.57 88888.00 2012-07-01 02:16:17.125 183 12666.52 153.80 54950.57 88888.00 2012-07-01 02:16:17.250 183 12666.48 153.80 54950.55 88888.00 2012-07-01 02:16:17.375 183 12666.45 153.80 54950.53 88888.00 2012-07-01 02:16:17.500 183 12666.45 153.82 54950.53 88888.00 2012-07-01 02:16:17.625 183 12666.48 153.80 54950.53 88888.00 2012-07-01 02:16:17.750 183 12666.50 153.82 54950.53 88888.00 2012-07-01 02:16:17.875 183 12666.48 153.82 54950.53 88888.00 2012-07-01 02:16:18.000 183 12666.48 153.75 54950.53 88888.00 2012-07-01 02:16:18.125 183 12666.48 153.75 54950.55 88888.00 2012-07-01 02:16:18.250 183 12666.45 153.78 54950.55 88888.00 2012-07-01 02:16:18.375 183 12666.42 153.78 54950.53 88888.00 2012-07-01 02:16:18.500 183 12666.40 153.75 54950.53 88888.00 2012-07-01 02:16:18.625 183 12666.42 153.75 54950.53 88888.00 2012-07-01 02:16:18.750 183 12666.45 153.72 54950.53 88888.00 2012-07-01 02:16:18.875 183 12666.48 153.70 54950.53 88888.00 2012-07-01 02:16:19.000 183 12666.50 153.68 54950.50 88888.00 2012-07-01 02:16:19.125 183 12666.50 153.68 54950.50 88888.00 2012-07-01 02:16:19.250 183 12666.45 153.68 54950.50 88888.00 2012-07-01 02:16:19.375 183 12666.48 153.70 54950.50 88888.00 2012-07-01 02:16:19.500 183 12666.42 153.70 54950.50 88888.00 2012-07-01 02:16:19.625 183 12666.40 153.70 54950.50 88888.00 2012-07-01 02:16:19.750 183 12666.33 153.70 54950.50 88888.00 2012-07-01 02:16:19.875 183 12666.38 153.68 54950.50 88888.00 2012-07-01 02:16:20.000 183 12666.50 153.68 54950.50 88888.00 2012-07-01 02:16:20.125 183 12666.45 153.68 54950.50 88888.00 2012-07-01 02:16:20.250 183 12666.42 153.65 54950.50 88888.00 2012-07-01 02:16:20.375 183 12666.42 153.65 54950.50 88888.00 2012-07-01 02:16:20.500 183 12666.38 153.65 54950.47 88888.00 2012-07-01 02:16:20.625 183 12666.38 153.60 54950.45 88888.00 2012-07-01 02:16:20.750 183 12666.38 153.60 54950.45 88888.00 2012-07-01 02:16:20.875 183 12666.38 153.60 54950.47 88888.00 2012-07-01 02:16:21.000 183 12666.40 153.60 54950.47 88888.00 2012-07-01 02:16:21.125 183 12666.45 153.62 54950.47 88888.00 2012-07-01 02:16:21.250 183 12666.45 153.57 54950.43 88888.00 2012-07-01 02:16:21.375 183 12666.50 153.57 54950.43 88888.00 2012-07-01 02:16:21.500 183 12666.50 153.57 54950.43 88888.00 2012-07-01 02:16:21.625 183 12666.45 153.57 54950.45 88888.00 2012-07-01 02:16:21.750 183 12666.38 153.57 54950.45 88888.00 2012-07-01 02:16:21.875 183 12666.35 153.57 54950.47 88888.00 2012-07-01 02:16:22.000 183 12666.42 153.53 54950.43 88888.00 2012-07-01 02:16:22.125 183 12666.40 153.53 54950.43 88888.00 2012-07-01 02:16:22.250 183 12666.33 153.53 54950.43 88888.00 2012-07-01 02:16:22.375 183 12666.35 153.53 54950.43 88888.00 2012-07-01 02:16:22.500 183 12666.40 153.53 54950.43 88888.00 2012-07-01 02:16:22.625 183 12666.40 153.53 54950.40 88888.00 2012-07-01 02:16:22.750 183 12666.38 153.53 54950.43 88888.00 2012-07-01 02:16:22.875 183 12666.33 153.53 54950.43 88888.00 2012-07-01 02:16:23.000 183 12666.30 153.50 54950.43 88888.00 2012-07-01 02:16:23.125 183 12666.38 153.47 54950.43 88888.00 2012-07-01 02:16:23.250 183 12666.40 153.45 54950.45 88888.00 2012-07-01 02:16:23.375 183 12666.40 153.50 54950.47 88888.00 2012-07-01 02:16:23.500 183 12666.42 153.50 54950.47 88888.00 2012-07-01 02:16:23.625 183 12666.50 153.50 54950.45 88888.00 2012-07-01 02:16:23.750 183 12666.52 153.47 54950.45 88888.00 2012-07-01 02:16:23.875 183 12666.50 153.45 54950.45 88888.00 2012-07-01 02:16:24.000 183 12666.48 153.45 54950.45 88888.00 2012-07-01 02:16:24.125 183 12666.48 153.45 54950.45 88888.00 2012-07-01 02:16:24.250 183 12666.45 153.43 54950.43 88888.00 2012-07-01 02:16:24.375 183 12666.50 153.43 54950.40 88888.00 2012-07-01 02:16:24.500 183 12666.48 153.45 54950.40 88888.00 2012-07-01 02:16:24.625 183 12666.48 153.47 54950.40 88888.00 2012-07-01 02:16:24.750 183 12666.45 153.45 54950.38 88888.00 2012-07-01 02:16:24.875 183 12666.48 153.40 54950.38 88888.00 2012-07-01 02:16:25.000 183 12666.42 153.35 54950.35 88888.00 2012-07-01 02:16:25.125 183 12666.40 153.35 54950.38 88888.00 2012-07-01 02:16:25.250 183 12666.40 153.35 54950.38 88888.00 2012-07-01 02:16:25.375 183 12666.42 153.40 54950.35 88888.00 2012-07-01 02:16:25.500 183 12666.42 153.38 54950.38 88888.00 2012-07-01 02:16:25.625 183 12666.42 153.35 54950.38 88888.00 2012-07-01 02:16:25.750 183 12666.48 153.35 54950.35 88888.00 2012-07-01 02:16:25.875 183 12666.45 153.32 54950.35 88888.00 2012-07-01 02:16:26.000 183 12666.40 153.35 54950.35 88888.00 2012-07-01 02:16:26.125 183 12666.35 153.35 54950.35 88888.00 2012-07-01 02:16:26.250 183 12666.38 153.32 54950.32 88888.00 2012-07-01 02:16:26.375 183 12666.48 153.35 54950.35 88888.00 2012-07-01 02:16:26.500 183 12666.52 153.32 54950.32 88888.00 2012-07-01 02:16:26.625 183 12666.50 153.32 54950.32 88888.00 2012-07-01 02:16:26.750 183 12666.42 153.32 54950.32 88888.00 2012-07-01 02:16:26.875 183 12666.38 153.30 54950.35 88888.00 2012-07-01 02:16:27.000 183 12666.38 153.28 54950.32 88888.00 2012-07-01 02:16:27.125 183 12666.38 153.25 54950.30 88888.00 2012-07-01 02:16:27.250 183 12666.35 153.25 54950.30 88888.00 2012-07-01 02:16:27.375 183 12666.38 153.25 54950.32 88888.00 2012-07-01 02:16:27.500 183 12666.38 153.30 54950.35 88888.00 2012-07-01 02:16:27.625 183 12666.38 153.28 54950.30 88888.00 2012-07-01 02:16:27.750 183 12666.42 153.25 54950.28 88888.00 2012-07-01 02:16:27.875 183 12666.42 153.28 54950.32 88888.00 2012-07-01 02:16:28.000 183 12666.38 153.25 54950.32 88888.00 2012-07-01 02:16:28.125 183 12666.38 153.20 54950.30 88888.00 2012-07-01 02:16:28.250 183 12666.38 153.20 54950.30 88888.00 2012-07-01 02:16:28.375 183 12666.42 153.22 54950.30 88888.00 2012-07-01 02:16:28.500 183 12666.48 153.25 54950.28 88888.00 2012-07-01 02:16:28.625 183 12666.50 153.25 54950.28 88888.00 2012-07-01 02:16:28.750 183 12666.48 153.22 54950.28 88888.00 2012-07-01 02:16:28.875 183 12666.38 153.22 54950.25 88888.00 2012-07-01 02:16:29.000 183 12666.45 153.20 54950.22 88888.00 2012-07-01 02:16:29.125 183 12666.52 153.20 54950.22 88888.00 2012-07-01 02:16:29.250 183 12666.52 153.20 54950.22 88888.00 2012-07-01 02:16:29.375 183 12666.58 153.20 54950.22 88888.00 2012-07-01 02:16:29.500 183 12666.60 153.18 54950.22 88888.00 2012-07-01 02:16:29.625 183 12666.55 153.18 54950.25 88888.00 2012-07-01 02:16:29.750 183 12666.55 153.18 54950.25 88888.00 2012-07-01 02:16:29.875 183 12666.58 153.15 54950.22 88888.00 2012-07-01 02:16:30.000 183 12666.52 153.10 54950.20 88888.00 2012-07-01 02:16:30.125 183 12666.48 153.07 54950.20 88888.00 2012-07-01 02:16:30.250 183 12666.48 153.10 54950.15 88888.00 2012-07-01 02:16:30.375 183 12666.50 153.12 54950.15 88888.00 2012-07-01 02:16:30.500 183 12666.50 153.12 54950.12 88888.00 2012-07-01 02:16:30.625 183 12666.48 153.12 54950.15 88888.00 2012-07-01 02:16:30.750 183 12666.50 153.15 54950.15 88888.00 2012-07-01 02:16:30.875 183 12666.52 153.10 54950.15 88888.00 2012-07-01 02:16:31.000 183 12666.58 153.07 54950.12 88888.00 2012-07-01 02:16:31.125 183 12666.55 153.05 54950.15 88888.00 2012-07-01 02:16:31.250 183 12666.45 153.05 54950.15 88888.00 2012-07-01 02:16:31.375 183 12666.52 153.07 54950.15 88888.00 2012-07-01 02:16:31.500 183 12666.58 153.07 54950.15 88888.00 2012-07-01 02:16:31.625 183 12666.60 153.05 54950.15 88888.00 2012-07-01 02:16:31.750 183 12666.62 153.07 54950.12 88888.00 2012-07-01 02:16:31.875 183 12666.62 153.10 54950.12 88888.00 2012-07-01 02:16:32.000 183 12666.65 153.10 54950.12 88888.00 2012-07-01 02:16:32.125 183 12666.70 153.07 54950.10 88888.00 2012-07-01 02:16:32.250 183 12666.65 153.03 54950.10 88888.00 2012-07-01 02:16:32.375 183 12666.62 153.05 54950.10 88888.00 2012-07-01 02:16:32.500 183 12666.65 153.05 54950.10 88888.00 2012-07-01 02:16:32.625 183 12666.65 153.05 54950.10 88888.00 2012-07-01 02:16:32.750 183 12666.67 153.03 54950.10 88888.00 2012-07-01 02:16:32.875 183 12666.67 153.03 54950.10 88888.00 2012-07-01 02:16:33.000 183 12666.65 153.03 54950.07 88888.00 2012-07-01 02:16:33.125 183 12666.65 153.03 54950.10 88888.00 2012-07-01 02:16:33.250 183 12666.65 153.00 54950.10 88888.00 2012-07-01 02:16:33.375 183 12666.67 153.03 54950.07 88888.00 2012-07-01 02:16:33.500 183 12666.70 153.00 54950.05 88888.00 2012-07-01 02:16:33.625 183 12666.67 152.97 54950.05 88888.00 2012-07-01 02:16:33.750 183 12666.67 152.97 54950.05 88888.00 2012-07-01 02:16:33.875 183 12666.65 152.95 54950.05 88888.00 2012-07-01 02:16:34.000 183 12666.70 152.95 54950.05 88888.00 2012-07-01 02:16:34.125 183 12666.73 152.97 54950.05 88888.00 2012-07-01 02:16:34.250 183 12666.73 153.00 54950.05 88888.00 2012-07-01 02:16:34.375 183 12666.73 153.00 54950.07 88888.00 2012-07-01 02:16:34.500 183 12666.77 152.95 54950.07 88888.00 2012-07-01 02:16:34.625 183 12666.80 152.97 54950.05 88888.00 2012-07-01 02:16:34.750 183 12666.77 153.00 54950.03 88888.00 2012-07-01 02:16:34.875 183 12666.77 152.97 54950.05 88888.00 2012-07-01 02:16:35.000 183 12666.67 152.95 54950.00 88888.00 2012-07-01 02:16:35.125 183 12666.67 152.95 54950.00 88888.00 2012-07-01 02:16:35.250 183 12666.65 152.97 54950.00 88888.00 2012-07-01 02:16:35.375 183 12666.70 152.95 54950.00 88888.00 2012-07-01 02:16:35.500 183 12666.70 152.95 54950.00 88888.00 2012-07-01 02:16:35.625 183 12666.67 152.93 54949.97 88888.00 2012-07-01 02:16:35.750 183 12666.62 152.95 54949.97 88888.00 2012-07-01 02:16:35.875 183 12666.70 153.00 54950.03 88888.00 2012-07-01 02:16:36.000 183 12666.70 152.97 54950.00 88888.00 2012-07-01 02:16:36.125 183 12666.67 152.95 54949.97 88888.00 2012-07-01 02:16:36.250 183 12666.62 152.93 54949.95 88888.00 2012-07-01 02:16:36.375 183 12666.60 152.93 54949.95 88888.00 2012-07-01 02:16:36.500 183 12666.67 152.90 54949.95 88888.00 2012-07-01 02:16:36.625 183 12666.65 152.88 54949.97 88888.00 2012-07-01 02:16:36.750 183 12666.58 152.90 54949.95 88888.00 2012-07-01 02:16:36.875 183 12666.60 152.88 54949.95 88888.00 2012-07-01 02:16:37.000 183 12666.65 152.85 54949.93 88888.00 2012-07-01 02:16:37.125 183 12666.70 152.85 54949.93 88888.00 2012-07-01 02:16:37.250 183 12666.70 152.85 54949.93 88888.00 2012-07-01 02:16:37.375 183 12666.75 152.82 54949.93 88888.00 2012-07-01 02:16:37.500 183 12666.73 152.82 54949.95 88888.00 2012-07-01 02:16:37.625 183 12666.70 152.80 54949.95 88888.00 2012-07-01 02:16:37.750 183 12666.75 152.82 54949.95 88888.00 2012-07-01 02:16:37.875 183 12666.77 152.82 54949.95 88888.00 2012-07-01 02:16:38.000 183 12666.77 152.82 54949.93 88888.00 2012-07-01 02:16:38.125 183 12666.83 152.80 54949.97 88888.00 2012-07-01 02:16:38.250 183 12666.80 152.80 54949.95 88888.00 2012-07-01 02:16:38.375 183 12666.77 152.80 54949.93 88888.00 2012-07-01 02:16:38.500 183 12666.70 152.78 54949.93 88888.00 2012-07-01 02:16:38.625 183 12666.67 152.78 54949.93 88888.00 2012-07-01 02:16:38.750 183 12666.77 152.75 54949.93 88888.00 2012-07-01 02:16:38.875 183 12666.77 152.75 54949.90 88888.00 2012-07-01 02:16:39.000 183 12666.88 152.78 54949.93 88888.00 2012-07-01 02:16:39.125 183 12666.83 152.78 54949.93 88888.00 2012-07-01 02:16:39.250 183 12666.73 152.72 54949.93 88888.00 2012-07-01 02:16:39.375 183 12666.77 152.72 54949.90 88888.00 2012-07-01 02:16:39.500 183 12666.80 152.72 54949.90 88888.00 2012-07-01 02:16:39.625 183 12666.80 152.72 54949.90 88888.00 2012-07-01 02:16:39.750 183 12666.83 152.72 54949.90 88888.00 2012-07-01 02:16:39.875 183 12666.77 152.72 54949.93 88888.00 2012-07-01 02:16:40.000 183 12666.75 152.65 54949.88 88888.00 2012-07-01 02:16:40.125 183 12666.75 152.65 54949.88 88888.00 2012-07-01 02:16:40.250 183 12666.75 152.62 54949.88 88888.00 2012-07-01 02:16:40.375 183 12666.75 152.60 54949.85 88888.00 2012-07-01 02:16:40.500 183 12666.83 152.60 54949.85 88888.00 2012-07-01 02:16:40.625 183 12666.83 152.57 54949.85 88888.00 2012-07-01 02:16:40.750 183 12666.77 152.55 54949.85 88888.00 2012-07-01 02:16:40.875 183 12666.75 152.57 54949.85 88888.00 2012-07-01 02:16:41.000 183 12666.75 152.53 54949.88 88888.00 2012-07-01 02:16:41.125 183 12666.75 152.53 54949.90 88888.00 2012-07-01 02:16:41.250 183 12666.67 152.53 54949.88 88888.00 2012-07-01 02:16:41.375 183 12666.65 152.53 54949.85 88888.00 2012-07-01 02:16:41.500 183 12666.70 152.55 54949.82 88888.00 2012-07-01 02:16:41.625 183 12666.67 152.53 54949.82 88888.00 2012-07-01 02:16:41.750 183 12666.70 152.47 54949.82 88888.00 2012-07-01 02:16:41.875 183 12666.73 152.45 54949.82 88888.00 2012-07-01 02:16:42.000 183 12666.73 152.43 54949.80 88888.00 2012-07-01 02:16:42.125 183 12666.77 152.43 54949.82 88888.00 2012-07-01 02:16:42.250 183 12666.85 152.43 54949.85 88888.00 2012-07-01 02:16:42.375 183 12666.85 152.43 54949.85 88888.00 2012-07-01 02:16:42.500 183 12666.83 152.40 54949.80 88888.00 2012-07-01 02:16:42.625 183 12666.80 152.40 54949.82 88888.00 2012-07-01 02:16:42.750 183 12666.77 152.38 54949.80 88888.00 2012-07-01 02:16:42.875 183 12666.70 152.35 54949.78 88888.00 2012-07-01 02:16:43.000 183 12666.73 152.35 54949.78 88888.00 2012-07-01 02:16:43.125 183 12666.73 152.38 54949.78 88888.00 2012-07-01 02:16:43.250 183 12666.75 152.32 54949.80 88888.00 2012-07-01 02:16:43.375 183 12666.80 152.30 54949.80 88888.00 2012-07-01 02:16:43.500 183 12666.77 152.32 54949.80 88888.00 2012-07-01 02:16:43.625 183 12666.83 152.30 54949.80 88888.00 2012-07-01 02:16:43.750 183 12666.83 152.28 54949.78 88888.00 2012-07-01 02:16:43.875 183 12666.85 152.22 54949.78 88888.00 2012-07-01 02:16:44.000 183 12666.88 152.20 54949.75 88888.00 2012-07-01 02:16:44.125 183 12666.77 152.22 54949.78 88888.00 2012-07-01 02:16:44.250 183 12666.83 152.22 54949.75 88888.00 2012-07-01 02:16:44.375 183 12666.85 152.22 54949.75 88888.00 2012-07-01 02:16:44.500 183 12666.85 152.25 54949.72 88888.00 2012-07-01 02:16:44.625 183 12666.83 152.25 54949.78 88888.00 2012-07-01 02:16:44.750 183 12666.80 152.28 54949.75 88888.00 2012-07-01 02:16:44.875 183 12666.80 152.22 54949.75 88888.00 2012-07-01 02:16:45.000 183 12666.80 152.20 54949.72 88888.00 2012-07-01 02:16:45.125 183 12666.88 152.20 54949.75 88888.00 2012-07-01 02:16:45.250 183 12666.88 152.15 54949.75 88888.00 2012-07-01 02:16:45.375 183 12666.85 152.12 54949.72 88888.00 2012-07-01 02:16:45.500 183 12666.83 152.10 54949.70 88888.00 2012-07-01 02:16:45.625 183 12666.88 152.10 54949.70 88888.00 2012-07-01 02:16:45.750 183 12666.90 152.10 54949.70 88888.00 2012-07-01 02:16:45.875 183 12666.88 152.10 54949.72 88888.00 2012-07-01 02:16:46.000 183 12666.88 152.07 54949.72 88888.00 2012-07-01 02:16:46.125 183 12666.90 152.10 54949.70 88888.00 2012-07-01 02:16:46.250 183 12666.92 152.10 54949.70 88888.00 2012-07-01 02:16:46.375 183 12666.95 152.07 54949.70 88888.00 2012-07-01 02:16:46.500 183 12666.92 152.07 54949.68 88888.00 2012-07-01 02:16:46.625 183 12666.90 152.05 54949.68 88888.00 2012-07-01 02:16:46.750 183 12666.95 152.05 54949.70 88888.00 2012-07-01 02:16:46.875 183 12667.00 152.05 54949.68 88888.00 2012-07-01 02:16:47.000 183 12666.98 152.05 54949.68 88888.00 2012-07-01 02:16:47.125 183 12666.90 152.05 54949.65 88888.00 2012-07-01 02:16:47.250 183 12666.90 152.03 54949.68 88888.00 2012-07-01 02:16:47.375 183 12667.00 152.05 54949.65 88888.00 2012-07-01 02:16:47.500 183 12666.98 152.00 54949.62 88888.00 2012-07-01 02:16:47.625 183 12666.95 152.00 54949.60 88888.00 2012-07-01 02:16:47.750 183 12666.98 152.00 54949.62 88888.00 2012-07-01 02:16:47.875 183 12666.98 152.00 54949.60 88888.00 2012-07-01 02:16:48.000 183 12666.95 151.97 54949.60 88888.00 2012-07-01 02:16:48.125 183 12666.90 151.97 54949.62 88888.00 2012-07-01 02:16:48.250 183 12666.88 151.95 54949.62 88888.00 2012-07-01 02:16:48.375 183 12666.83 151.95 54949.60 88888.00 2012-07-01 02:16:48.500 183 12666.88 151.97 54949.60 88888.00 2012-07-01 02:16:48.625 183 12666.90 152.00 54949.60 88888.00 2012-07-01 02:16:48.750 183 12666.95 152.00 54949.57 88888.00 2012-07-01 02:16:48.875 183 12666.88 151.95 54949.60 88888.00 2012-07-01 02:16:49.000 183 12666.92 151.95 54949.60 88888.00 2012-07-01 02:16:49.125 183 12666.90 151.93 54949.60 88888.00 2012-07-01 02:16:49.250 183 12666.85 151.93 54949.62 88888.00 2012-07-01 02:16:49.375 183 12666.85 151.95 54949.60 88888.00 2012-07-01 02:16:49.500 183 12666.83 151.95 54949.60 88888.00 2012-07-01 02:16:49.625 183 12666.88 151.95 54949.57 88888.00 2012-07-01 02:16:49.750 183 12666.88 151.90 54949.55 88888.00 2012-07-01 02:16:49.875 183 12666.88 151.90 54949.57 88888.00 2012-07-01 02:16:50.000 183 12666.85 151.88 54949.57 88888.00 2012-07-01 02:16:50.125 183 12666.85 151.88 54949.57 88888.00 2012-07-01 02:16:50.250 183 12666.88 151.88 54949.57 88888.00 2012-07-01 02:16:50.375 183 12666.90 151.90 54949.55 88888.00 2012-07-01 02:16:50.500 183 12666.90 151.90 54949.55 88888.00 2012-07-01 02:16:50.625 183 12666.92 151.88 54949.55 88888.00 2012-07-01 02:16:50.750 183 12666.90 151.88 54949.55 88888.00 2012-07-01 02:16:50.875 183 12666.83 151.90 54949.57 88888.00 2012-07-01 02:16:51.000 183 12666.88 151.90 54949.55 88888.00 2012-07-01 02:16:51.125 183 12666.95 151.88 54949.55 88888.00 2012-07-01 02:16:51.250 183 12666.92 151.85 54949.55 88888.00 2012-07-01 02:16:51.375 183 12666.92 151.85 54949.53 88888.00 2012-07-01 02:16:51.500 183 12666.88 151.85 54949.53 88888.00 2012-07-01 02:16:51.625 183 12666.88 151.85 54949.53 88888.00 2012-07-01 02:16:51.750 183 12666.90 151.85 54949.55 88888.00 2012-07-01 02:16:51.875 183 12666.92 151.82 54949.50 88888.00 2012-07-01 02:16:52.000 183 12666.88 151.80 54949.50 88888.00 2012-07-01 02:16:52.125 183 12666.90 151.80 54949.50 88888.00 2012-07-01 02:16:52.250 183 12666.95 151.78 54949.50 88888.00 2012-07-01 02:16:52.375 183 12667.00 151.80 54949.53 88888.00 2012-07-01 02:16:52.500 183 12666.98 151.72 54949.50 88888.00 2012-07-01 02:16:52.625 183 12667.00 151.72 54949.45 88888.00 2012-07-01 02:16:52.750 183 12667.05 151.75 54949.45 88888.00 2012-07-01 02:16:52.875 183 12667.05 151.72 54949.47 88888.00 2012-07-01 02:16:53.000 183 12667.02 151.72 54949.45 88888.00 2012-07-01 02:16:53.125 183 12667.05 151.72 54949.45 88888.00 2012-07-01 02:16:53.250 183 12667.02 151.72 54949.47 88888.00 2012-07-01 02:16:53.375 183 12667.05 151.75 54949.45 88888.00 2012-07-01 02:16:53.500 183 12667.10 151.72 54949.43 88888.00 2012-07-01 02:16:53.625 183 12667.10 151.70 54949.43 88888.00 2012-07-01 02:16:53.750 183 12667.05 151.70 54949.45 88888.00 2012-07-01 02:16:53.875 183 12667.12 151.68 54949.43 88888.00 2012-07-01 02:16:54.000 183 12667.23 151.68 54949.38 88888.00 2012-07-01 02:16:54.125 183 12667.23 151.68 54949.40 88888.00 2012-07-01 02:16:54.250 183 12667.12 151.65 54949.40 88888.00 2012-07-01 02:16:54.375 183 12667.08 151.65 54949.40 88888.00 2012-07-01 02:16:54.500 183 12667.08 151.62 54949.38 88888.00 2012-07-01 02:16:54.625 183 12667.10 151.62 54949.40 88888.00 2012-07-01 02:16:54.750 183 12667.17 151.60 54949.43 88888.00 2012-07-01 02:16:54.875 183 12667.23 151.60 54949.40 88888.00 2012-07-01 02:16:55.000 183 12667.25 151.57 54949.40 88888.00 2012-07-01 02:16:55.125 183 12667.30 151.57 54949.40 88888.00 2012-07-01 02:16:55.250 183 12667.30 151.53 54949.40 88888.00 2012-07-01 02:16:55.375 183 12667.30 151.53 54949.40 88888.00 2012-07-01 02:16:55.500 183 12667.33 151.55 54949.38 88888.00 2012-07-01 02:16:55.625 183 12667.33 151.55 54949.38 88888.00 2012-07-01 02:16:55.750 183 12667.35 151.55 54949.38 88888.00 2012-07-01 02:16:55.875 183 12667.40 151.55 54949.35 88888.00 2012-07-01 02:16:56.000 183 12667.35 151.55 54949.35 88888.00 2012-07-01 02:16:56.125 183 12667.33 151.53 54949.35 88888.00 2012-07-01 02:16:56.250 183 12667.30 151.50 54949.32 88888.00 2012-07-01 02:16:56.375 183 12667.33 151.50 54949.38 88888.00 2012-07-01 02:16:56.500 183 12667.33 151.47 54949.35 88888.00 2012-07-01 02:16:56.625 183 12667.33 151.47 54949.32 88888.00 2012-07-01 02:16:56.750 183 12667.30 151.50 54949.30 88888.00 2012-07-01 02:16:56.875 183 12667.33 151.50 54949.30 88888.00 2012-07-01 02:16:57.000 183 12667.27 151.47 54949.28 88888.00 2012-07-01 02:16:57.125 183 12667.27 151.45 54949.30 88888.00 2012-07-01 02:16:57.250 183 12667.25 151.43 54949.30 88888.00 2012-07-01 02:16:57.375 183 12667.27 151.43 54949.28 88888.00 2012-07-01 02:16:57.500 183 12667.30 151.38 54949.28 88888.00 2012-07-01 02:16:57.625 183 12667.33 151.38 54949.25 88888.00 2012-07-01 02:16:57.750 183 12667.33 151.38 54949.28 88888.00 2012-07-01 02:16:57.875 183 12667.40 151.32 54949.28 88888.00 2012-07-01 02:16:58.000 183 12667.42 151.32 54949.25 88888.00 2012-07-01 02:16:58.125 183 12667.38 151.32 54949.25 88888.00 2012-07-01 02:16:58.250 183 12667.35 151.30 54949.28 88888.00 2012-07-01 02:16:58.375 183 12667.40 151.32 54949.30 88888.00 2012-07-01 02:16:58.500 183 12667.35 151.32 54949.28 88888.00 2012-07-01 02:16:58.625 183 12667.33 151.28 54949.28 88888.00 2012-07-01 02:16:58.750 183 12667.35 151.25 54949.28 88888.00 2012-07-01 02:16:58.875 183 12667.30 151.28 54949.28 88888.00 2012-07-01 02:16:59.000 183 12667.25 151.28 54949.28 88888.00 2012-07-01 02:16:59.125 183 12667.27 151.22 54949.25 88888.00 2012-07-01 02:16:59.250 183 12667.30 151.20 54949.28 88888.00 2012-07-01 02:16:59.375 183 12667.33 151.22 54949.28 88888.00 2012-07-01 02:16:59.500 183 12667.38 151.25 54949.28 88888.00 2012-07-01 02:16:59.625 183 12667.38 151.20 54949.22 88888.00 2012-07-01 02:16:59.750 183 12667.35 151.18 54949.20 88888.00 2012-07-01 02:16:59.875 183 12667.30 151.20 54949.20 88888.00 2012-07-01 02:17:00.000 183 12667.40 151.20 54949.20 88888.00 2012-07-01 02:17:00.125 183 12667.48 151.20 54949.25 88888.00 2012-07-01 02:17:00.250 183 12667.42 151.15 54949.25 88888.00 2012-07-01 02:17:00.375 183 12667.40 151.12 54949.22 88888.00 2012-07-01 02:17:00.500 183 12667.38 151.12 54949.20 88888.00 2012-07-01 02:17:00.625 183 12667.40 151.12 54949.20 88888.00 2012-07-01 02:17:00.750 183 12667.38 151.12 54949.20 88888.00 2012-07-01 02:17:00.875 183 12667.40 151.10 54949.18 88888.00 2012-07-01 02:17:01.000 183 12667.40 151.05 54949.18 88888.00 2012-07-01 02:17:01.125 183 12667.40 151.05 54949.20 88888.00 2012-07-01 02:17:01.250 183 12667.38 151.05 54949.22 88888.00 2012-07-01 02:17:01.375 183 12667.38 151.05 54949.18 88888.00 2012-07-01 02:17:01.500 183 12667.40 151.00 54949.15 88888.00 2012-07-01 02:17:01.625 183 12667.40 150.97 54949.12 88888.00 2012-07-01 02:17:01.750 183 12667.38 150.95 54949.15 88888.00 2012-07-01 02:17:01.875 183 12667.42 150.95 54949.15 88888.00 2012-07-01 02:17:02.000 183 12667.50 150.95 54949.15 88888.00 2012-07-01 02:17:02.125 183 12667.52 150.93 54949.15 88888.00 2012-07-01 02:17:02.250 183 12667.45 150.90 54949.12 88888.00 2012-07-01 02:17:02.375 183 12667.48 150.90 54949.12 88888.00 2012-07-01 02:17:02.500 183 12667.52 150.90 54949.12 88888.00 2012-07-01 02:17:02.625 183 12667.58 150.90 54949.12 88888.00 2012-07-01 02:17:02.750 183 12667.58 150.90 54949.10 88888.00 2012-07-01 02:17:02.875 183 12667.55 150.88 54949.10 88888.00 2012-07-01 02:17:03.000 183 12667.55 150.88 54949.07 88888.00 2012-07-01 02:17:03.125 183 12667.48 150.85 54949.07 88888.00 2012-07-01 02:17:03.250 183 12667.40 150.82 54949.07 88888.00 2012-07-01 02:17:03.375 183 12667.42 150.80 54949.07 88888.00 2012-07-01 02:17:03.500 183 12667.48 150.80 54949.05 88888.00 2012-07-01 02:17:03.625 183 12667.55 150.80 54949.07 88888.00 2012-07-01 02:17:03.750 183 12667.55 150.80 54949.05 88888.00 2012-07-01 02:17:03.875 183 12667.55 150.78 54949.05 88888.00 2012-07-01 02:17:04.000 183 12667.62 150.75 54949.05 88888.00 2012-07-01 02:17:04.125 183 12667.62 150.70 54949.03 88888.00 2012-07-01 02:17:04.250 183 12667.58 150.72 54949.05 88888.00 2012-07-01 02:17:04.375 183 12667.60 150.72 54949.05 88888.00 2012-07-01 02:17:04.500 183 12667.62 150.70 54949.05 88888.00 2012-07-01 02:17:04.625 183 12667.58 150.65 54949.05 88888.00 2012-07-01 02:17:04.750 183 12667.62 150.62 54949.03 88888.00 2012-07-01 02:17:04.875 183 12667.65 150.62 54949.00 88888.00 2012-07-01 02:17:05.000 183 12667.58 150.60 54949.03 88888.00 2012-07-01 02:17:05.125 183 12667.48 150.53 54949.03 88888.00 2012-07-01 02:17:05.250 183 12667.45 150.53 54949.03 88888.00 2012-07-01 02:17:05.375 183 12667.52 150.55 54949.03 88888.00 2012-07-01 02:17:05.500 183 12667.58 150.53 54949.03 88888.00 2012-07-01 02:17:05.625 183 12667.52 150.50 54949.00 88888.00 2012-07-01 02:17:05.750 183 12667.50 150.50 54949.03 88888.00 2012-07-01 02:17:05.875 183 12667.50 150.50 54949.00 88888.00 2012-07-01 02:17:06.000 183 12667.45 150.50 54949.00 88888.00 2012-07-01 02:17:06.125 183 12667.52 150.47 54948.97 88888.00 2012-07-01 02:17:06.250 183 12667.55 150.43 54948.97 88888.00 2012-07-01 02:17:06.375 183 12667.58 150.40 54948.97 88888.00 2012-07-01 02:17:06.500 183 12667.55 150.38 54948.97 88888.00 2012-07-01 02:17:06.625 183 12667.48 150.38 54948.97 88888.00 2012-07-01 02:17:06.750 183 12667.45 150.38 54948.97 88888.00 2012-07-01 02:17:06.875 183 12667.50 150.35 54948.97 88888.00 2012-07-01 02:17:07.000 183 12667.50 150.32 54948.97 88888.00 2012-07-01 02:17:07.125 183 12667.48 150.30 54948.97 88888.00 2012-07-01 02:17:07.250 183 12667.52 150.28 54948.97 88888.00 2012-07-01 02:17:07.375 183 12667.55 150.28 54948.95 88888.00 2012-07-01 02:17:07.500 183 12667.52 150.28 54948.97 88888.00 2012-07-01 02:17:07.625 183 12667.55 150.30 54948.97 88888.00 2012-07-01 02:17:07.750 183 12667.52 150.28 54948.97 88888.00 2012-07-01 02:17:07.875 183 12667.52 150.22 54948.95 88888.00 2012-07-01 02:17:08.000 183 12667.58 150.20 54948.93 88888.00 2012-07-01 02:17:08.125 183 12667.58 150.18 54948.90 88888.00 2012-07-01 02:17:08.250 183 12667.58 150.18 54948.90 88888.00 2012-07-01 02:17:08.375 183 12667.65 150.15 54948.90 88888.00 2012-07-01 02:17:08.500 183 12667.62 150.12 54948.93 88888.00 2012-07-01 02:17:08.625 183 12667.58 150.15 54948.95 88888.00 2012-07-01 02:17:08.750 183 12667.55 150.12 54948.93 88888.00 2012-07-01 02:17:08.875 183 12667.55 150.10 54948.90 88888.00 2012-07-01 02:17:09.000 183 12667.62 150.10 54948.93 88888.00 2012-07-01 02:17:09.125 183 12667.60 150.10 54948.95 88888.00 2012-07-01 02:17:09.250 183 12667.50 150.05 54948.95 88888.00 2012-07-01 02:17:09.375 183 12667.50 150.03 54948.90 88888.00 2012-07-01 02:17:09.500 183 12667.55 150.03 54948.90 88888.00 2012-07-01 02:17:09.625 183 12667.55 150.05 54948.90 88888.00 2012-07-01 02:17:09.750 183 12667.55 150.05 54948.93 88888.00 2012-07-01 02:17:09.875 183 12667.60 150.07 54948.93 88888.00 2012-07-01 02:17:10.000 183 12667.60 150.03 54948.90 88888.00 2012-07-01 02:17:10.125 183 12667.60 149.97 54948.90 88888.00 2012-07-01 02:17:10.250 183 12667.67 149.95 54948.88 88888.00 2012-07-01 02:17:10.375 183 12667.58 149.95 54948.88 88888.00 2012-07-01 02:17:10.500 183 12667.50 149.97 54948.88 88888.00 2012-07-01 02:17:10.625 183 12667.52 149.95 54948.88 88888.00 2012-07-01 02:17:10.750 183 12667.60 149.95 54948.88 88888.00 2012-07-01 02:17:10.875 183 12667.60 149.93 54948.85 88888.00 2012-07-01 02:17:11.000 183 12667.65 149.93 54948.82 88888.00 2012-07-01 02:17:11.125 183 12667.70 149.88 54948.82 88888.00 2012-07-01 02:17:11.250 183 12667.70 149.88 54948.85 88888.00 2012-07-01 02:17:11.375 183 12667.73 149.93 54948.85 88888.00 2012-07-01 02:17:11.500 183 12667.65 149.95 54948.82 88888.00 2012-07-01 02:17:11.625 183 12667.67 149.88 54948.82 88888.00 2012-07-01 02:17:11.750 183 12667.65 149.85 54948.82 88888.00 2012-07-01 02:17:11.875 183 12667.62 149.85 54948.82 88888.00 2012-07-01 02:17:12.000 183 12667.62 149.82 54948.82 88888.00 2012-07-01 02:17:12.125 183 12667.62 149.82 54948.82 88888.00 2012-07-01 02:17:12.250 183 12667.62 149.78 54948.80 88888.00 2012-07-01 02:17:12.375 183 12667.70 149.75 54948.80 88888.00 2012-07-01 02:17:12.500 183 12667.70 149.78 54948.80 88888.00 2012-07-01 02:17:12.625 183 12667.70 149.78 54948.78 88888.00 2012-07-01 02:17:12.750 183 12667.67 149.78 54948.78 88888.00 2012-07-01 02:17:12.875 183 12667.62 149.75 54948.80 88888.00 2012-07-01 02:17:13.000 183 12667.62 149.72 54948.78 88888.00 2012-07-01 02:17:13.125 183 12667.67 149.72 54948.78 88888.00 2012-07-01 02:17:13.250 183 12667.67 149.72 54948.80 88888.00 2012-07-01 02:17:13.375 183 12667.65 149.70 54948.78 88888.00 2012-07-01 02:17:13.500 183 12667.70 149.72 54948.78 88888.00 2012-07-01 02:17:13.625 183 12667.75 149.78 54948.80 88888.00 2012-07-01 02:17:13.750 183 12667.73 149.78 54948.78 88888.00 2012-07-01 02:17:13.875 183 12667.67 149.75 54948.78 88888.00 2012-07-01 02:17:14.000 183 12667.73 149.70 54948.78 88888.00 2012-07-01 02:17:14.125 183 12667.70 149.65 54948.75 88888.00 2012-07-01 02:17:14.250 183 12667.67 149.65 54948.75 88888.00 2012-07-01 02:17:14.375 183 12667.75 149.65 54948.75 88888.00 2012-07-01 02:17:14.500 183 12667.85 149.65 54948.75 88888.00 2012-07-01 02:17:14.625 183 12667.83 149.62 54948.75 88888.00 2012-07-01 02:17:14.750 183 12667.80 149.62 54948.75 88888.00 2012-07-01 02:17:14.875 183 12667.80 149.62 54948.75 88888.00 2012-07-01 02:17:15.000 183 12667.85 149.65 54948.72 88888.00 2012-07-01 02:17:15.125 183 12667.85 149.68 54948.72 88888.00 2012-07-01 02:17:15.250 183 12667.77 149.62 54948.75 88888.00 2012-07-01 02:17:15.375 183 12667.77 149.60 54948.72 88888.00 2012-07-01 02:17:15.500 183 12667.80 149.60 54948.75 88888.00 2012-07-01 02:17:15.625 183 12667.88 149.60 54948.72 88888.00 2012-07-01 02:17:15.750 183 12667.90 149.62 54948.72 88888.00 2012-07-01 02:17:15.875 183 12667.88 149.62 54948.72 88888.00 2012-07-01 02:17:16.000 183 12667.80 149.65 54948.70 88888.00 2012-07-01 02:17:16.125 183 12667.73 149.60 54948.70 88888.00 2012-07-01 02:17:16.250 183 12667.67 149.57 54948.70 88888.00 2012-07-01 02:17:16.375 183 12667.67 149.60 54948.72 88888.00 2012-07-01 02:17:16.500 183 12667.70 149.57 54948.72 88888.00 2012-07-01 02:17:16.625 183 12667.75 149.57 54948.70 88888.00 2012-07-01 02:17:16.750 183 12667.73 149.57 54948.68 88888.00 2012-07-01 02:17:16.875 183 12667.73 149.55 54948.70 88888.00 2012-07-01 02:17:17.000 183 12667.75 149.55 54948.68 88888.00 2012-07-01 02:17:17.125 183 12667.77 149.50 54948.68 88888.00 2012-07-01 02:17:17.250 183 12667.83 149.53 54948.72 88888.00 2012-07-01 02:17:17.375 183 12667.80 149.53 54948.72 88888.00 2012-07-01 02:17:17.500 183 12667.67 149.53 54948.68 88888.00 2012-07-01 02:17:17.625 183 12667.65 149.53 54948.68 88888.00 2012-07-01 02:17:17.750 183 12667.67 149.53 54948.65 88888.00 2012-07-01 02:17:17.875 183 12667.73 149.53 54948.65 88888.00 2012-07-01 02:17:18.000 183 12667.70 149.47 54948.65 88888.00 2012-07-01 02:17:18.125 183 12667.67 149.50 54948.65 88888.00 2012-07-01 02:17:18.250 183 12667.73 149.47 54948.65 88888.00 2012-07-01 02:17:18.375 183 12667.80 149.50 54948.65 88888.00 2012-07-01 02:17:18.500 183 12667.75 149.53 54948.65 88888.00 2012-07-01 02:17:18.625 183 12667.73 149.50 54948.65 88888.00 2012-07-01 02:17:18.750 183 12667.73 149.47 54948.65 88888.00 2012-07-01 02:17:18.875 183 12667.77 149.47 54948.62 88888.00 2012-07-01 02:17:19.000 183 12667.75 149.45 54948.60 88888.00 2012-07-01 02:17:19.125 183 12667.67 149.40 54948.62 88888.00 2012-07-01 02:17:19.250 183 12667.65 149.43 54948.62 88888.00 2012-07-01 02:17:19.375 183 12667.65 149.43 54948.60 88888.00 2012-07-01 02:17:19.500 183 12667.65 149.38 54948.60 88888.00 2012-07-01 02:17:19.625 183 12667.65 149.38 54948.60 88888.00 2012-07-01 02:17:19.750 183 12667.70 149.35 54948.57 88888.00 2012-07-01 02:17:19.875 183 12667.83 149.35 54948.57 88888.00 2012-07-01 02:17:20.000 183 12667.92 149.32 54948.55 88888.00 2012-07-01 02:17:20.125 183 12667.88 149.38 54948.60 88888.00 2012-07-01 02:17:20.250 183 12667.85 149.32 54948.60 88888.00 2012-07-01 02:17:20.375 183 12667.90 149.35 54948.60 88888.00 2012-07-01 02:17:20.500 183 12667.95 149.35 54948.57 88888.00 2012-07-01 02:17:20.625 183 12667.92 149.32 54948.53 88888.00 2012-07-01 02:17:20.750 183 12667.88 149.28 54948.55 88888.00 2012-07-01 02:17:20.875 183 12667.92 149.22 54948.55 88888.00 2012-07-01 02:17:21.000 183 12667.98 149.28 54948.55 88888.00 2012-07-01 02:17:21.125 183 12668.00 149.30 54948.55 88888.00 2012-07-01 02:17:21.250 183 12667.95 149.25 54948.53 88888.00 2012-07-01 02:17:21.375 183 12667.92 149.22 54948.55 88888.00 2012-07-01 02:17:21.500 183 12667.92 149.22 54948.55 88888.00 2012-07-01 02:17:21.625 183 12667.92 149.20 54948.53 88888.00 2012-07-01 02:17:21.750 183 12667.90 149.22 54948.53 88888.00 2012-07-01 02:17:21.875 183 12667.88 149.20 54948.50 88888.00 2012-07-01 02:17:22.000 183 12667.90 149.20 54948.50 88888.00 2012-07-01 02:17:22.125 183 12667.92 149.20 54948.53 88888.00 2012-07-01 02:17:22.250 183 12668.00 149.20 54948.53 88888.00 2012-07-01 02:17:22.375 183 12668.00 149.20 54948.50 88888.00 2012-07-01 02:17:22.500 183 12668.00 149.20 54948.50 88888.00 2012-07-01 02:17:22.625 183 12668.05 149.20 54948.50 88888.00 2012-07-01 02:17:22.750 183 12668.00 149.20 54948.50 88888.00 2012-07-01 02:17:22.875 183 12667.95 149.18 54948.50 88888.00 2012-07-01 02:17:23.000 183 12667.98 149.15 54948.47 88888.00 2012-07-01 02:17:23.125 183 12668.02 149.15 54948.47 88888.00 2012-07-01 02:17:23.250 183 12668.02 149.12 54948.47 88888.00 2012-07-01 02:17:23.375 183 12668.02 149.15 54948.45 88888.00 2012-07-01 02:17:23.500 183 12668.08 149.15 54948.47 88888.00 2012-07-01 02:17:23.625 183 12668.08 149.15 54948.47 88888.00 2012-07-01 02:17:23.750 183 12668.10 149.15 54948.45 88888.00 2012-07-01 02:17:23.875 183 12668.15 149.12 54948.45 88888.00 2012-07-01 02:17:24.000 183 12668.17 149.10 54948.43 88888.00 2012-07-01 02:17:24.125 183 12668.15 149.05 54948.43 88888.00 2012-07-01 02:17:24.250 183 12668.10 149.05 54948.45 88888.00 2012-07-01 02:17:24.375 183 12668.12 149.07 54948.45 88888.00 2012-07-01 02:17:24.500 183 12668.15 149.12 54948.43 88888.00 2012-07-01 02:17:24.625 183 12668.15 149.07 54948.43 88888.00 2012-07-01 02:17:24.750 183 12668.12 149.05 54948.40 88888.00 2012-07-01 02:17:24.875 183 12668.10 149.05 54948.38 88888.00 2012-07-01 02:17:25.000 183 12668.15 149.05 54948.40 88888.00 2012-07-01 02:17:25.125 183 12668.20 149.03 54948.43 88888.00 2012-07-01 02:17:25.250 183 12668.17 149.03 54948.40 88888.00 2012-07-01 02:17:25.375 183 12668.12 149.03 54948.40 88888.00 2012-07-01 02:17:25.500 183 12668.12 148.97 54948.40 88888.00 2012-07-01 02:17:25.625 183 12668.15 149.00 54948.38 88888.00 2012-07-01 02:17:25.750 183 12668.17 149.00 54948.38 88888.00 2012-07-01 02:17:25.875 183 12668.17 149.00 54948.40 88888.00 2012-07-01 02:17:26.000 183 12668.15 148.97 54948.35 88888.00 2012-07-01 02:17:26.125 183 12668.17 148.97 54948.38 88888.00 2012-07-01 02:17:26.250 183 12668.15 148.93 54948.38 88888.00 2012-07-01 02:17:26.375 183 12668.15 148.95 54948.35 88888.00 2012-07-01 02:17:26.500 183 12668.17 148.95 54948.35 88888.00 2012-07-01 02:17:26.625 183 12668.17 148.95 54948.32 88888.00 2012-07-01 02:17:26.750 183 12668.17 148.93 54948.32 88888.00 2012-07-01 02:17:26.875 183 12668.15 148.88 54948.32 88888.00 2012-07-01 02:17:27.000 183 12668.23 148.85 54948.32 88888.00 2012-07-01 02:17:27.125 183 12668.25 148.88 54948.32 88888.00 2012-07-01 02:17:27.250 183 12668.20 148.85 54948.32 88888.00 2012-07-01 02:17:27.375 183 12668.17 148.85 54948.30 88888.00 2012-07-01 02:17:27.500 183 12668.17 148.85 54948.30 88888.00 2012-07-01 02:17:27.625 183 12668.23 148.88 54948.30 88888.00 2012-07-01 02:17:27.750 183 12668.27 148.88 54948.32 88888.00 2012-07-01 02:17:27.875 183 12668.30 148.85 54948.30 88888.00 2012-07-01 02:17:28.000 183 12668.33 148.82 54948.28 88888.00 2012-07-01 02:17:28.125 183 12668.27 148.82 54948.28 88888.00 2012-07-01 02:17:28.250 183 12668.17 148.78 54948.30 88888.00 2012-07-01 02:17:28.375 183 12668.20 148.78 54948.28 88888.00 2012-07-01 02:17:28.500 183 12668.23 148.78 54948.25 88888.00 2012-07-01 02:17:28.625 183 12668.23 148.78 54948.28 88888.00 2012-07-01 02:17:28.750 183 12668.25 148.75 54948.30 88888.00 2012-07-01 02:17:28.875 183 12668.25 148.75 54948.25 88888.00 2012-07-01 02:17:29.000 183 12668.25 148.75 54948.25 88888.00 2012-07-01 02:17:29.125 183 12668.20 148.70 54948.25 88888.00 2012-07-01 02:17:29.250 183 12668.15 148.68 54948.28 88888.00 2012-07-01 02:17:29.375 183 12668.23 148.70 54948.30 88888.00 2012-07-01 02:17:29.500 183 12668.17 148.70 54948.28 88888.00 2012-07-01 02:17:29.625 183 12668.15 148.70 54948.22 88888.00 2012-07-01 02:17:29.750 183 12668.10 148.68 54948.22 88888.00 2012-07-01 02:17:29.875 183 12668.10 148.68 54948.22 88888.00 2012-07-01 02:17:30.000 183 12668.10 148.68 54948.20 88888.00 2012-07-01 02:17:30.125 183 12668.08 148.65 54948.25 88888.00 2012-07-01 02:17:30.250 183 12668.02 148.60 54948.25 88888.00 2012-07-01 02:17:30.375 183 12668.02 148.62 54948.25 88888.00 2012-07-01 02:17:30.500 183 12668.05 148.62 54948.25 88888.00 2012-07-01 02:17:30.625 183 12668.10 148.60 54948.22 88888.00 2012-07-01 02:17:30.750 183 12668.08 148.60 54948.20 88888.00 2012-07-01 02:17:30.875 183 12668.02 148.57 54948.22 88888.00 2012-07-01 02:17:31.000 183 12668.02 148.57 54948.22 88888.00 2012-07-01 02:17:31.125 183 12668.02 148.55 54948.20 88888.00 2012-07-01 02:17:31.250 183 12668.02 148.50 54948.25 88888.00 2012-07-01 02:17:31.375 183 12668.08 148.50 54948.22 88888.00 2012-07-01 02:17:31.500 183 12668.05 148.50 54948.22 88888.00 2012-07-01 02:17:31.625 183 12668.05 148.47 54948.22 88888.00 2012-07-01 02:17:31.750 183 12668.10 148.47 54948.22 88888.00 2012-07-01 02:17:31.875 183 12668.08 148.47 54948.22 88888.00 2012-07-01 02:17:32.000 183 12668.00 148.45 54948.18 88888.00 2012-07-01 02:17:32.125 183 12667.98 148.43 54948.18 88888.00 2012-07-01 02:17:32.250 183 12668.00 148.40 54948.18 88888.00 2012-07-01 02:17:32.375 183 12668.00 148.40 54948.15 88888.00 2012-07-01 02:17:32.500 183 12667.98 148.43 54948.15 88888.00 2012-07-01 02:17:32.625 183 12667.95 148.43 54948.18 88888.00 2012-07-01 02:17:32.750 183 12667.92 148.45 54948.18 88888.00 2012-07-01 02:17:32.875 183 12667.90 148.43 54948.15 88888.00 2012-07-01 02:17:33.000 183 12667.88 148.40 54948.12 88888.00 2012-07-01 02:17:33.125 183 12667.90 148.38 54948.15 88888.00 2012-07-01 02:17:33.250 183 12667.85 148.35 54948.15 88888.00 2012-07-01 02:17:33.375 183 12667.90 148.35 54948.10 88888.00 2012-07-01 02:17:33.500 183 12667.88 148.38 54948.12 88888.00 2012-07-01 02:17:33.625 183 12667.85 148.32 54948.12 88888.00 2012-07-01 02:17:33.750 183 12667.92 148.32 54948.12 88888.00 2012-07-01 02:17:33.875 183 12667.92 148.30 54948.10 88888.00 2012-07-01 02:17:34.000 183 12667.95 148.32 54948.10 88888.00 2012-07-01 02:17:34.125 183 12667.90 148.32 54948.10 88888.00 2012-07-01 02:17:34.250 183 12667.83 148.28 54948.07 88888.00 2012-07-01 02:17:34.375 183 12667.85 148.25 54948.07 88888.00 2012-07-01 02:17:34.500 183 12667.92 148.22 54948.10 88888.00 2012-07-01 02:17:34.625 183 12667.92 148.22 54948.10 88888.00 2012-07-01 02:17:34.750 183 12667.88 148.22 54948.07 88888.00 2012-07-01 02:17:34.875 183 12667.88 148.22 54948.10 88888.00 2012-07-01 02:17:35.000 183 12667.90 148.22 54948.07 88888.00 2012-07-01 02:17:35.125 183 12667.90 148.22 54948.12 88888.00 2012-07-01 02:17:35.250 183 12667.83 148.18 54948.12 88888.00 2012-07-01 02:17:35.375 183 12667.90 148.18 54948.10 88888.00 2012-07-01 02:17:35.500 183 12667.92 148.15 54948.10 88888.00 2012-07-01 02:17:35.625 183 12667.88 148.15 54948.10 88888.00 2012-07-01 02:17:35.750 183 12667.73 148.12 54948.07 88888.00 2012-07-01 02:17:35.875 183 12667.67 148.12 54948.05 88888.00 2012-07-01 02:17:36.000 183 12667.70 148.12 54948.05 88888.00 2012-07-01 02:17:36.125 183 12667.75 148.10 54948.07 88888.00 2012-07-01 02:17:36.250 183 12667.70 148.05 54948.07 88888.00 2012-07-01 02:17:36.375 183 12667.67 148.07 54948.05 88888.00 2012-07-01 02:17:36.500 183 12667.65 148.07 54948.05 88888.00 2012-07-01 02:17:36.625 183 12667.62 148.07 54948.07 88888.00 2012-07-01 02:17:36.750 183 12667.55 148.03 54948.05 88888.00 2012-07-01 02:17:36.875 183 12667.58 148.05 54948.05 88888.00 2012-07-01 02:17:37.000 183 12667.62 148.03 54948.03 88888.00 2012-07-01 02:17:37.125 183 12667.62 148.00 54948.05 88888.00 2012-07-01 02:17:37.250 183 12667.60 147.95 54948.03 88888.00 2012-07-01 02:17:37.375 183 12667.62 147.97 54948.03 88888.00 2012-07-01 02:17:37.500 183 12667.60 148.00 54948.05 88888.00 2012-07-01 02:17:37.625 183 12667.58 147.97 54948.05 88888.00 2012-07-01 02:17:37.750 183 12667.60 147.97 54948.05 88888.00 2012-07-01 02:17:37.875 183 12667.60 147.95 54948.03 88888.00 2012-07-01 02:17:38.000 183 12667.58 147.93 54948.00 88888.00 2012-07-01 02:17:38.125 183 12667.60 147.93 54948.03 88888.00 2012-07-01 02:17:38.250 183 12667.60 147.93 54948.00 88888.00 2012-07-01 02:17:38.375 183 12667.60 147.90 54948.03 88888.00 2012-07-01 02:17:38.500 183 12667.62 147.90 54948.00 88888.00 2012-07-01 02:17:38.625 183 12667.65 147.88 54948.00 88888.00 2012-07-01 02:17:38.750 183 12667.58 147.90 54947.97 88888.00 2012-07-01 02:17:38.875 183 12667.52 147.90 54947.97 88888.00 2012-07-01 02:17:39.000 183 12667.52 147.85 54947.95 88888.00 2012-07-01 02:17:39.125 183 12667.42 147.85 54947.97 88888.00 2012-07-01 02:17:39.250 183 12667.38 147.82 54947.97 88888.00 2012-07-01 02:17:39.375 183 12667.40 147.85 54948.00 88888.00 2012-07-01 02:17:39.500 183 12667.45 147.85 54947.95 88888.00 2012-07-01 02:17:39.625 183 12667.50 147.82 54947.93 88888.00 2012-07-01 02:17:39.750 183 12667.48 147.82 54947.95 88888.00 2012-07-01 02:17:39.875 183 12667.48 147.82 54947.95 88888.00 2012-07-01 02:17:40.000 183 12667.48 147.80 54947.95 88888.00 2012-07-01 02:17:40.125 183 12667.42 147.78 54947.93 88888.00 2012-07-01 02:17:40.250 183 12667.38 147.78 54947.93 88888.00 2012-07-01 02:17:40.375 183 12667.38 147.80 54947.93 88888.00 2012-07-01 02:17:40.500 183 12667.42 147.78 54947.93 88888.00 2012-07-01 02:17:40.625 183 12667.45 147.72 54947.90 88888.00 2012-07-01 02:17:40.750 183 12667.48 147.68 54947.88 88888.00 2012-07-01 02:17:40.875 183 12667.50 147.68 54947.88 88888.00 2012-07-01 02:17:41.000 183 12667.52 147.65 54947.88 88888.00 2012-07-01 02:17:41.125 183 12667.42 147.65 54947.93 88888.00 2012-07-01 02:17:41.250 183 12667.30 147.68 54947.90 88888.00 2012-07-01 02:17:41.375 183 12667.33 147.68 54947.90 88888.00 2012-07-01 02:17:41.500 183 12667.35 147.68 54947.90 88888.00 2012-07-01 02:17:41.625 183 12667.33 147.65 54947.90 88888.00 2012-07-01 02:17:41.750 183 12667.30 147.65 54947.90 88888.00 2012-07-01 02:17:41.875 183 12667.30 147.68 54947.88 88888.00 2012-07-01 02:17:42.000 183 12667.35 147.68 54947.90 88888.00 2012-07-01 02:17:42.125 183 12667.35 147.65 54947.93 88888.00 2012-07-01 02:17:42.250 183 12667.27 147.65 54947.90 88888.00 2012-07-01 02:17:42.375 183 12667.33 147.62 54947.90 88888.00 2012-07-01 02:17:42.500 183 12667.35 147.57 54947.88 88888.00 2012-07-01 02:17:42.625 183 12667.30 147.62 54947.90 88888.00 2012-07-01 02:17:42.750 183 12667.27 147.65 54947.93 88888.00 2012-07-01 02:17:42.875 183 12667.27 147.57 54947.90 88888.00 2012-07-01 02:17:43.000 183 12667.23 147.57 54947.82 88888.00 2012-07-01 02:17:43.125 183 12667.20 147.57 54947.85 88888.00 2012-07-01 02:17:43.250 183 12667.20 147.57 54947.88 88888.00 2012-07-01 02:17:43.375 183 12667.25 147.60 54947.85 88888.00 2012-07-01 02:17:43.500 183 12667.23 147.55 54947.82 88888.00 2012-07-01 02:17:43.625 183 12667.20 147.53 54947.82 88888.00 2012-07-01 02:17:43.750 183 12667.17 147.55 54947.88 88888.00 2012-07-01 02:17:43.875 183 12667.17 147.55 54947.82 88888.00 2012-07-01 02:17:44.000 183 12667.23 147.55 54947.82 88888.00 2012-07-01 02:17:44.125 183 12667.25 147.55 54947.82 88888.00 2012-07-01 02:17:44.250 183 12667.23 147.55 54947.82 88888.00 2012-07-01 02:17:44.375 183 12667.20 147.55 54947.85 88888.00 2012-07-01 02:17:44.500 183 12667.12 147.57 54947.85 88888.00 2012-07-01 02:17:44.625 183 12667.12 147.55 54947.80 88888.00 2012-07-01 02:17:44.750 183 12667.15 147.57 54947.78 88888.00 2012-07-01 02:17:44.875 183 12667.12 147.57 54947.80 88888.00 2012-07-01 02:17:45.000 183 12667.12 147.57 54947.80 88888.00 2012-07-01 02:17:45.125 183 12667.17 147.60 54947.80 88888.00 2012-07-01 02:17:45.250 183 12667.17 147.57 54947.80 88888.00 2012-07-01 02:17:45.375 183 12667.20 147.57 54947.82 88888.00 2012-07-01 02:17:45.500 183 12667.17 147.53 54947.80 88888.00 2012-07-01 02:17:45.625 183 12667.17 147.55 54947.80 88888.00 2012-07-01 02:17:45.750 183 12667.17 147.50 54947.78 88888.00 2012-07-01 02:17:45.875 183 12667.15 147.50 54947.75 88888.00 2012-07-01 02:17:46.000 183 12667.10 147.50 54947.78 88888.00 2012-07-01 02:17:46.125 183 12667.05 147.50 54947.75 88888.00 2012-07-01 02:17:46.250 183 12667.05 147.47 54947.75 88888.00 2012-07-01 02:17:46.375 183 12667.08 147.47 54947.75 88888.00 2012-07-01 02:17:46.500 183 12667.10 147.47 54947.75 88888.00 2012-07-01 02:17:46.625 183 12667.10 147.45 54947.72 88888.00 2012-07-01 02:17:46.750 183 12667.10 147.47 54947.72 88888.00 2012-07-01 02:17:46.875 183 12667.12 147.43 54947.70 88888.00 2012-07-01 02:17:47.000 183 12667.15 147.45 54947.70 88888.00 2012-07-01 02:17:47.125 183 12667.12 147.45 54947.72 88888.00 2012-07-01 02:17:47.250 183 12667.08 147.45 54947.70 88888.00 2012-07-01 02:17:47.375 183 12667.10 147.43 54947.68 88888.00 2012-07-01 02:17:47.500 183 12667.15 147.40 54947.70 88888.00 2012-07-01 02:17:47.625 183 12667.17 147.43 54947.72 88888.00 2012-07-01 02:17:47.750 183 12667.20 147.40 54947.70 88888.00 2012-07-01 02:17:47.875 183 12667.20 147.35 54947.68 88888.00 2012-07-01 02:17:48.000 183 12667.20 147.35 54947.65 88888.00 2012-07-01 02:17:48.125 183 12667.17 147.38 54947.65 88888.00 2012-07-01 02:17:48.250 183 12667.10 147.38 54947.62 88888.00 2012-07-01 02:17:48.375 183 12667.15 147.38 54947.62 88888.00 2012-07-01 02:17:48.500 183 12667.12 147.38 54947.62 88888.00 2012-07-01 02:17:48.625 183 12667.08 147.32 54947.60 88888.00 2012-07-01 02:17:48.750 183 12667.05 147.32 54947.60 88888.00 2012-07-01 02:17:48.875 183 12667.10 147.32 54947.60 88888.00 2012-07-01 02:17:49.000 183 12667.15 147.32 54947.57 88888.00 2012-07-01 02:17:49.125 183 12667.08 147.35 54947.60 88888.00 2012-07-01 02:17:49.250 183 12667.08 147.32 54947.57 88888.00 2012-07-01 02:17:49.375 183 12667.10 147.32 54947.57 88888.00 2012-07-01 02:17:49.500 183 12667.08 147.30 54947.55 88888.00 2012-07-01 02:17:49.625 183 12667.10 147.28 54947.53 88888.00 2012-07-01 02:17:49.750 183 12667.12 147.28 54947.55 88888.00 2012-07-01 02:17:49.875 183 12667.15 147.28 54947.55 88888.00 2012-07-01 02:17:50.000 183 12667.17 147.28 54947.55 88888.00 2012-07-01 02:17:50.125 183 12667.15 147.25 54947.55 88888.00 2012-07-01 02:17:50.250 183 12667.05 147.25 54947.53 88888.00 2012-07-01 02:17:50.375 183 12667.08 147.22 54947.50 88888.00 2012-07-01 02:17:50.500 183 12667.17 147.22 54947.50 88888.00 2012-07-01 02:17:50.625 183 12667.20 147.28 54947.50 88888.00 2012-07-01 02:17:50.750 183 12667.20 147.25 54947.50 88888.00 2012-07-01 02:17:50.875 183 12667.20 147.22 54947.47 88888.00 2012-07-01 02:17:51.000 183 12667.20 147.18 54947.47 88888.00 2012-07-01 02:17:51.125 183 12667.20 147.15 54947.45 88888.00 2012-07-01 02:17:51.250 183 12667.20 147.15 54947.45 88888.00 2012-07-01 02:17:51.375 183 12667.17 147.18 54947.45 88888.00 2012-07-01 02:17:51.500 183 12667.10 147.18 54947.45 88888.00 2012-07-01 02:17:51.625 183 12667.10 147.15 54947.47 88888.00 2012-07-01 02:17:51.750 183 12667.17 147.12 54947.45 88888.00 2012-07-01 02:17:51.875 183 12667.15 147.12 54947.45 88888.00 2012-07-01 02:17:52.000 183 12667.10 147.12 54947.40 88888.00 2012-07-01 02:17:52.125 183 12667.00 147.12 54947.40 88888.00 2012-07-01 02:17:52.250 183 12667.00 147.10 54947.43 88888.00 2012-07-01 02:17:52.375 183 12667.10 147.10 54947.43 88888.00 2012-07-01 02:17:52.500 183 12667.15 147.07 54947.40 88888.00 2012-07-01 02:17:52.625 183 12667.20 147.07 54947.38 88888.00 2012-07-01 02:17:52.750 183 12667.17 147.03 54947.35 88888.00 2012-07-01 02:17:52.875 183 12667.20 147.00 54947.38 88888.00 2012-07-01 02:17:53.000 183 12667.20 147.00 54947.38 88888.00 2012-07-01 02:17:53.125 183 12667.12 147.00 54947.38 88888.00 2012-07-01 02:17:53.250 183 12667.05 147.00 54947.35 88888.00 2012-07-01 02:17:53.375 183 12667.15 147.03 54947.40 88888.00 2012-07-01 02:17:53.500 183 12667.17 147.00 54947.38 88888.00 2012-07-01 02:17:53.625 183 12667.23 146.95 54947.35 88888.00 2012-07-01 02:17:53.750 183 12667.25 146.93 54947.32 88888.00 2012-07-01 02:17:53.875 183 12667.25 146.93 54947.35 88888.00 2012-07-01 02:17:54.000 183 12667.30 146.93 54947.35 88888.00 2012-07-01 02:17:54.125 183 12667.25 146.88 54947.32 88888.00 2012-07-01 02:17:54.250 183 12667.23 146.82 54947.30 88888.00 2012-07-01 02:17:54.375 183 12667.23 146.85 54947.30 88888.00 2012-07-01 02:17:54.500 183 12667.23 146.85 54947.30 88888.00 2012-07-01 02:17:54.625 183 12667.25 146.85 54947.30 88888.00 2012-07-01 02:17:54.750 183 12667.25 146.82 54947.28 88888.00 2012-07-01 02:17:54.875 183 12667.30 146.80 54947.28 88888.00 2012-07-01 02:17:55.000 183 12667.30 146.78 54947.28 88888.00 2012-07-01 02:17:55.125 183 12667.35 146.72 54947.25 88888.00 2012-07-01 02:17:55.250 183 12667.33 146.68 54947.25 88888.00 2012-07-01 02:17:55.375 183 12667.30 146.68 54947.25 88888.00 2012-07-01 02:17:55.500 183 12667.25 146.70 54947.25 88888.00 2012-07-01 02:17:55.625 183 12667.23 146.70 54947.25 88888.00 2012-07-01 02:17:55.750 183 12667.33 146.68 54947.25 88888.00 2012-07-01 02:17:55.875 183 12667.35 146.65 54947.25 88888.00 2012-07-01 02:17:56.000 183 12667.35 146.62 54947.22 88888.00 2012-07-01 02:17:56.125 183 12667.27 146.62 54947.22 88888.00 2012-07-01 02:17:56.250 183 12667.27 146.60 54947.22 88888.00 2012-07-01 02:17:56.375 183 12667.27 146.57 54947.22 88888.00 2012-07-01 02:17:56.500 183 12667.25 146.53 54947.20 88888.00 2012-07-01 02:17:56.625 183 12667.27 146.53 54947.20 88888.00 2012-07-01 02:17:56.750 183 12667.27 146.50 54947.20 88888.00 2012-07-01 02:17:56.875 183 12667.23 146.47 54947.20 88888.00 2012-07-01 02:17:57.000 183 12667.23 146.47 54947.18 88888.00 2012-07-01 02:17:57.125 183 12667.25 146.50 54947.20 88888.00 2012-07-01 02:17:57.250 183 12667.27 146.43 54947.18 88888.00 2012-07-01 02:17:57.375 183 12667.38 146.43 54947.18 88888.00 2012-07-01 02:17:57.500 183 12667.40 146.45 54947.18 88888.00 2012-07-01 02:17:57.625 183 12667.33 146.40 54947.15 88888.00 2012-07-01 02:17:57.750 183 12667.30 146.40 54947.15 88888.00 2012-07-01 02:17:57.875 183 12667.27 146.40 54947.18 88888.00 2012-07-01 02:17:58.000 183 12667.27 146.38 54947.15 88888.00 2012-07-01 02:17:58.125 183 12667.30 146.38 54947.12 88888.00 2012-07-01 02:17:58.250 183 12667.30 146.38 54947.12 88888.00 2012-07-01 02:17:58.375 183 12667.27 146.38 54947.12 88888.00 2012-07-01 02:17:58.500 183 12667.23 146.35 54947.12 88888.00 2012-07-01 02:17:58.625 183 12667.30 146.35 54947.12 88888.00 2012-07-01 02:17:58.750 183 12667.35 146.35 54947.10 88888.00 2012-07-01 02:17:58.875 183 12667.33 146.32 54947.10 88888.00 2012-07-01 02:17:59.000 183 12667.30 146.32 54947.07 88888.00 2012-07-01 02:17:59.125 183 12667.27 146.30 54947.10 88888.00 2012-07-01 02:17:59.250 183 12667.30 146.28 54947.10 88888.00 2012-07-01 02:17:59.375 183 12667.35 146.28 54947.12 88888.00 2012-07-01 02:17:59.500 183 12667.35 146.30 54947.10 88888.00 2012-07-01 02:17:59.625 183 12667.27 146.28 54947.10 88888.00 2012-07-01 02:17:59.750 183 12667.25 146.22 54947.05 88888.00 2012-07-01 02:17:59.875 183 12667.27 146.22 54947.05 88888.00 2012-07-01 02:18:00.000 183 12667.33 146.22 54947.05 88888.00 2012-07-01 02:18:00.125 183 12667.30 146.25 54947.05 88888.00 2012-07-01 02:18:00.250 183 12667.25 146.20 54947.03 88888.00 2012-07-01 02:18:00.375 183 12667.25 146.18 54947.00 88888.00 2012-07-01 02:18:00.500 183 12667.23 146.12 54947.00 88888.00 2012-07-01 02:18:00.625 183 12667.25 146.15 54947.00 88888.00 2012-07-01 02:18:00.750 183 12667.30 146.20 54947.03 88888.00 2012-07-01 02:18:00.875 183 12667.33 146.20 54947.03 88888.00 2012-07-01 02:18:01.000 183 12667.27 146.18 54947.00 88888.00 2012-07-01 02:18:01.125 183 12667.23 146.20 54947.03 88888.00 2012-07-01 02:18:01.250 183 12667.23 146.18 54947.00 88888.00 2012-07-01 02:18:01.375 183 12667.25 146.18 54947.00 88888.00 2012-07-01 02:18:01.500 183 12667.23 146.15 54946.97 88888.00 2012-07-01 02:18:01.625 183 12667.20 146.15 54946.97 88888.00 2012-07-01 02:18:01.750 183 12667.25 146.12 54946.95 88888.00 2012-07-01 02:18:01.875 183 12667.30 146.10 54946.95 88888.00 2012-07-01 02:18:02.000 183 12667.30 146.07 54946.95 88888.00 2012-07-01 02:18:02.125 183 12667.30 146.10 54946.93 88888.00 2012-07-01 02:18:02.250 183 12667.33 146.10 54946.93 88888.00 2012-07-01 02:18:02.375 183 12667.30 146.10 54946.95 88888.00 2012-07-01 02:18:02.500 183 12667.30 146.10 54946.95 88888.00 2012-07-01 02:18:02.625 183 12667.25 146.07 54946.95 88888.00 2012-07-01 02:18:02.750 183 12667.20 146.07 54946.93 88888.00 2012-07-01 02:18:02.875 183 12667.23 146.07 54946.90 88888.00 2012-07-01 02:18:03.000 183 12667.20 146.07 54946.85 88888.00 2012-07-01 02:18:03.125 183 12667.20 146.07 54946.88 88888.00 2012-07-01 02:18:03.250 183 12667.20 146.07 54946.90 88888.00 2012-07-01 02:18:03.375 183 12667.27 146.05 54946.88 88888.00 2012-07-01 02:18:03.500 183 12667.33 146.07 54946.85 88888.00 2012-07-01 02:18:03.625 183 12667.27 146.07 54946.85 88888.00 2012-07-01 02:18:03.750 183 12667.25 146.03 54946.82 88888.00 2012-07-01 02:18:03.875 183 12667.25 146.05 54946.85 88888.00 2012-07-01 02:18:04.000 183 12667.30 146.05 54946.82 88888.00 2012-07-01 02:18:04.125 183 12667.30 146.03 54946.85 88888.00 2012-07-01 02:18:04.250 183 12667.27 146.03 54946.82 88888.00 2012-07-01 02:18:04.375 183 12667.27 146.05 54946.82 88888.00 2012-07-01 02:18:04.500 183 12667.33 146.07 54946.80 88888.00 2012-07-01 02:18:04.625 183 12667.35 146.10 54946.80 88888.00 2012-07-01 02:18:04.750 183 12667.35 146.03 54946.80 88888.00 2012-07-01 02:18:04.875 183 12667.35 146.00 54946.82 88888.00 2012-07-01 02:18:05.000 183 12667.35 145.97 54946.78 88888.00 2012-07-01 02:18:05.125 183 12667.35 146.00 54946.78 88888.00 2012-07-01 02:18:05.250 183 12667.33 145.97 54946.78 88888.00 2012-07-01 02:18:05.375 183 12667.30 145.97 54946.78 88888.00 2012-07-01 02:18:05.500 183 12667.27 145.97 54946.72 88888.00 2012-07-01 02:18:05.625 183 12667.33 146.00 54946.72 88888.00 2012-07-01 02:18:05.750 183 12667.40 146.00 54946.72 88888.00 2012-07-01 02:18:05.875 183 12667.40 146.00 54946.72 88888.00 2012-07-01 02:18:06.000 183 12667.35 145.95 54946.72 88888.00 2012-07-01 02:18:06.125 183 12667.35 145.95 54946.72 88888.00 2012-07-01 02:18:06.250 183 12667.33 145.95 54946.70 88888.00 2012-07-01 02:18:06.375 183 12667.40 145.95 54946.70 88888.00 2012-07-01 02:18:06.500 183 12667.35 145.90 54946.68 88888.00 2012-07-01 02:18:06.625 183 12667.33 145.90 54946.65 88888.00 2012-07-01 02:18:06.750 183 12667.38 145.93 54946.68 88888.00 2012-07-01 02:18:06.875 183 12667.45 145.93 54946.68 88888.00 2012-07-01 02:18:07.000 183 12667.42 145.90 54946.65 88888.00 2012-07-01 02:18:07.125 183 12667.45 145.88 54946.65 88888.00 2012-07-01 02:18:07.250 183 12667.40 145.85 54946.65 88888.00 2012-07-01 02:18:07.375 183 12667.48 145.88 54946.65 88888.00 2012-07-01 02:18:07.500 183 12667.48 145.88 54946.62 88888.00 2012-07-01 02:18:07.625 183 12667.50 145.90 54946.65 88888.00 2012-07-01 02:18:07.750 183 12667.50 145.88 54946.62 88888.00 2012-07-01 02:18:07.875 183 12667.45 145.85 54946.62 88888.00 2012-07-01 02:18:08.000 183 12667.45 145.82 54946.60 88888.00 2012-07-01 02:18:08.125 183 12667.48 145.85 54946.62 88888.00 2012-07-01 02:18:08.250 183 12667.45 145.82 54946.62 88888.00 2012-07-01 02:18:08.375 183 12667.45 145.82 54946.60 88888.00 2012-07-01 02:18:08.500 183 12667.50 145.82 54946.57 88888.00 2012-07-01 02:18:08.625 183 12667.52 145.85 54946.57 88888.00 2012-07-01 02:18:08.750 183 12667.52 145.82 54946.60 88888.00 2012-07-01 02:18:08.875 183 12667.52 145.78 54946.60 88888.00 2012-07-01 02:18:09.000 183 12667.52 145.78 54946.57 88888.00 2012-07-01 02:18:09.125 183 12667.52 145.75 54946.55 88888.00 2012-07-01 02:18:09.250 183 12667.52 145.70 54946.55 88888.00 2012-07-01 02:18:09.375 183 12667.52 145.72 54946.53 88888.00 2012-07-01 02:18:09.500 183 12667.55 145.72 54946.50 88888.00 2012-07-01 02:18:09.625 183 12667.55 145.72 54946.50 88888.00 2012-07-01 02:18:09.750 183 12667.55 145.72 54946.53 88888.00 2012-07-01 02:18:09.875 183 12667.58 145.72 54946.50 88888.00 2012-07-01 02:18:10.000 183 12667.58 145.70 54946.45 88888.00 2012-07-01 02:18:10.125 183 12667.58 145.68 54946.47 88888.00 2012-07-01 02:18:10.250 183 12667.52 145.62 54946.47 88888.00 2012-07-01 02:18:10.375 183 12667.55 145.65 54946.47 88888.00 2012-07-01 02:18:10.500 183 12667.55 145.65 54946.47 88888.00 2012-07-01 02:18:10.625 183 12667.58 145.62 54946.45 88888.00 2012-07-01 02:18:10.750 183 12667.55 145.62 54946.47 88888.00 2012-07-01 02:18:10.875 183 12667.52 145.60 54946.50 88888.00 2012-07-01 02:18:11.000 183 12667.55 145.57 54946.45 88888.00 2012-07-01 02:18:11.125 183 12667.58 145.57 54946.45 88888.00 2012-07-01 02:18:11.250 183 12667.50 145.53 54946.43 88888.00 2012-07-01 02:18:11.375 183 12667.50 145.55 54946.43 88888.00 2012-07-01 02:18:11.500 183 12667.50 145.57 54946.43 88888.00 2012-07-01 02:18:11.625 183 12667.58 145.55 54946.43 88888.00 2012-07-01 02:18:11.750 183 12667.60 145.53 54946.43 88888.00 2012-07-01 02:18:11.875 183 12667.60 145.53 54946.43 88888.00 2012-07-01 02:18:12.000 183 12667.60 145.45 54946.40 88888.00 2012-07-01 02:18:12.125 183 12667.60 145.45 54946.40 88888.00 2012-07-01 02:18:12.250 183 12667.60 145.47 54946.40 88888.00 2012-07-01 02:18:12.375 183 12667.62 145.47 54946.38 88888.00 2012-07-01 02:18:12.500 183 12667.65 145.45 54946.38 88888.00 2012-07-01 02:18:12.625 183 12667.62 145.40 54946.35 88888.00 2012-07-01 02:18:12.750 183 12667.60 145.38 54946.35 88888.00 2012-07-01 02:18:12.875 183 12667.60 145.40 54946.35 88888.00 2012-07-01 02:18:13.000 183 12667.60 145.38 54946.35 88888.00 2012-07-01 02:18:13.125 183 12667.62 145.35 54946.32 88888.00 2012-07-01 02:18:13.250 183 12667.65 145.35 54946.32 88888.00 2012-07-01 02:18:13.375 183 12667.65 145.32 54946.32 88888.00 2012-07-01 02:18:13.500 183 12667.62 145.28 54946.32 88888.00 2012-07-01 02:18:13.625 183 12667.67 145.28 54946.32 88888.00 2012-07-01 02:18:13.750 183 12667.65 145.30 54946.32 88888.00 2012-07-01 02:18:13.875 183 12667.65 145.30 54946.30 88888.00 2012-07-01 02:18:14.000 183 12667.67 145.28 54946.30 88888.00 2012-07-01 02:18:14.125 183 12667.70 145.25 54946.30 88888.00 2012-07-01 02:18:14.250 183 12667.65 145.25 54946.30 88888.00 2012-07-01 02:18:14.375 183 12667.62 145.20 54946.30 88888.00 2012-07-01 02:18:14.500 183 12667.67 145.15 54946.30 88888.00 2012-07-01 02:18:14.625 183 12667.77 145.18 54946.28 88888.00 2012-07-01 02:18:14.750 183 12667.75 145.15 54946.30 88888.00 2012-07-01 02:18:14.875 183 12667.75 145.12 54946.30 88888.00 2012-07-01 02:18:15.000 183 12667.80 145.15 54946.28 88888.00 2012-07-01 02:18:15.125 183 12667.83 145.10 54946.25 88888.00 2012-07-01 02:18:15.250 183 12667.77 145.05 54946.25 88888.00 2012-07-01 02:18:15.375 183 12667.75 145.07 54946.28 88888.00 2012-07-01 02:18:15.500 183 12667.75 145.07 54946.25 88888.00 2012-07-01 02:18:15.625 183 12667.77 145.10 54946.25 88888.00 2012-07-01 02:18:15.750 183 12667.80 145.07 54946.22 88888.00 2012-07-01 02:18:15.875 183 12667.85 145.00 54946.20 88888.00 2012-07-01 02:18:16.000 183 12667.85 144.97 54946.18 88888.00 2012-07-01 02:18:16.125 183 12667.88 144.97 54946.20 88888.00 2012-07-01 02:18:16.250 183 12667.88 144.95 54946.18 88888.00 2012-07-01 02:18:16.375 183 12667.92 144.95 54946.20 88888.00 2012-07-01 02:18:16.500 183 12667.95 144.95 54946.18 88888.00 2012-07-01 02:18:16.625 183 12667.92 144.90 54946.18 88888.00 2012-07-01 02:18:16.750 183 12667.92 144.90 54946.18 88888.00 2012-07-01 02:18:16.875 183 12667.98 144.88 54946.15 88888.00 2012-07-01 02:18:17.000 183 12668.02 144.82 54946.15 88888.00 2012-07-01 02:18:17.125 183 12668.02 144.82 54946.15 88888.00 2012-07-01 02:18:17.250 183 12667.98 144.80 54946.15 88888.00 2012-07-01 02:18:17.375 183 12668.00 144.82 54946.12 88888.00 2012-07-01 02:18:17.500 183 12668.00 144.80 54946.12 88888.00 2012-07-01 02:18:17.625 183 12667.92 144.78 54946.12 88888.00 2012-07-01 02:18:17.750 183 12667.90 144.75 54946.10 88888.00 2012-07-01 02:18:17.875 183 12667.92 144.78 54946.10 88888.00 2012-07-01 02:18:18.000 183 12667.98 144.78 54946.07 88888.00 2012-07-01 02:18:18.125 183 12667.95 144.75 54946.10 88888.00 2012-07-01 02:18:18.250 183 12667.90 144.70 54946.07 88888.00 2012-07-01 02:18:18.375 183 12667.95 144.70 54946.05 88888.00 2012-07-01 02:18:18.500 183 12667.98 144.70 54946.07 88888.00 2012-07-01 02:18:18.625 183 12668.00 144.70 54946.05 88888.00 2012-07-01 02:18:18.750 183 12668.02 144.68 54946.05 88888.00 2012-07-01 02:18:18.875 183 12668.02 144.70 54946.07 88888.00 2012-07-01 02:18:19.000 183 12668.00 144.70 54946.07 88888.00 2012-07-01 02:18:19.125 183 12667.95 144.68 54946.07 88888.00 2012-07-01 02:18:19.250 183 12667.98 144.68 54946.07 88888.00 2012-07-01 02:18:19.375 183 12668.02 144.68 54946.05 88888.00 2012-07-01 02:18:19.500 183 12668.05 144.65 54946.03 88888.00 2012-07-01 02:18:19.625 183 12668.05 144.62 54946.03 88888.00 2012-07-01 02:18:19.750 183 12668.05 144.60 54946.00 88888.00 2012-07-01 02:18:19.875 183 12668.08 144.55 54946.00 88888.00 2012-07-01 02:18:20.000 183 12668.10 144.53 54946.00 88888.00 2012-07-01 02:18:20.125 183 12668.12 144.53 54946.03 88888.00 2012-07-01 02:18:20.250 183 12668.12 144.50 54946.03 88888.00 2012-07-01 02:18:20.375 183 12668.10 144.50 54946.00 88888.00 2012-07-01 02:18:20.500 183 12668.08 144.47 54945.97 88888.00 2012-07-01 02:18:20.625 183 12668.15 144.47 54945.95 88888.00 2012-07-01 02:18:20.750 183 12668.15 144.50 54945.95 88888.00 2012-07-01 02:18:20.875 183 12668.17 144.50 54945.95 88888.00 2012-07-01 02:18:21.000 183 12668.17 144.50 54945.95 88888.00 2012-07-01 02:18:21.125 183 12668.27 144.50 54945.97 88888.00 2012-07-01 02:18:21.250 183 12668.25 144.47 54945.95 88888.00 2012-07-01 02:18:21.375 183 12668.27 144.47 54945.95 88888.00 2012-07-01 02:18:21.500 183 12668.30 144.43 54945.93 88888.00 2012-07-01 02:18:21.625 183 12668.35 144.40 54945.93 88888.00 2012-07-01 02:18:21.750 183 12668.35 144.40 54945.88 88888.00 2012-07-01 02:18:21.875 183 12668.38 144.40 54945.88 88888.00 2012-07-01 02:18:22.000 183 12668.42 144.38 54945.88 88888.00 2012-07-01 02:18:22.125 183 12668.42 144.38 54945.88 88888.00 2012-07-01 02:18:22.250 183 12668.38 144.38 54945.88 88888.00 2012-07-01 02:18:22.375 183 12668.40 144.35 54945.90 88888.00 2012-07-01 02:18:22.500 183 12668.42 144.30 54945.88 88888.00 2012-07-01 02:18:22.625 183 12668.42 144.30 54945.88 88888.00 2012-07-01 02:18:22.750 183 12668.40 144.25 54945.85 88888.00 2012-07-01 02:18:22.875 183 12668.48 144.22 54945.82 88888.00 2012-07-01 02:18:23.000 183 12668.48 144.25 54945.82 88888.00 2012-07-01 02:18:23.125 183 12668.45 144.22 54945.85 88888.00 2012-07-01 02:18:23.250 183 12668.42 144.18 54945.80 88888.00 2012-07-01 02:18:23.375 183 12668.48 144.18 54945.78 88888.00 2012-07-01 02:18:23.500 183 12668.48 144.18 54945.80 88888.00 2012-07-01 02:18:23.625 183 12668.45 144.18 54945.82 88888.00 2012-07-01 02:18:23.750 183 12668.35 144.18 54945.82 88888.00 2012-07-01 02:18:23.875 183 12668.42 144.15 54945.80 88888.00 2012-07-01 02:18:24.000 183 12668.52 144.15 54945.78 88888.00 2012-07-01 02:18:24.125 183 12668.52 144.15 54945.78 88888.00 2012-07-01 02:18:24.250 183 12668.52 144.12 54945.80 88888.00 2012-07-01 02:18:24.375 183 12668.52 144.12 54945.80 88888.00 2012-07-01 02:18:24.500 183 12668.52 144.10 54945.78 88888.00 2012-07-01 02:18:24.625 183 12668.52 144.10 54945.78 88888.00 2012-07-01 02:18:24.750 183 12668.55 144.10 54945.75 88888.00 2012-07-01 02:18:24.875 183 12668.55 144.05 54945.78 88888.00 2012-07-01 02:18:25.000 183 12668.62 144.00 54945.72 88888.00 2012-07-01 02:18:25.125 183 12668.70 144.03 54945.75 88888.00 2012-07-01 02:18:25.250 183 12668.67 144.03 54945.75 88888.00 2012-07-01 02:18:25.375 183 12668.60 144.03 54945.75 88888.00 2012-07-01 02:18:25.500 183 12668.55 143.97 54945.72 88888.00 2012-07-01 02:18:25.625 183 12668.55 144.00 54945.75 88888.00 2012-07-01 02:18:25.750 183 12668.55 143.97 54945.75 88888.00 2012-07-01 02:18:25.875 183 12668.60 143.95 54945.75 88888.00 2012-07-01 02:18:26.000 183 12668.62 143.93 54945.72 88888.00 2012-07-01 02:18:26.125 183 12668.60 143.93 54945.72 88888.00 2012-07-01 02:18:26.250 183 12668.62 143.90 54945.70 88888.00 2012-07-01 02:18:26.375 183 12668.65 143.90 54945.70 88888.00 2012-07-01 02:18:26.500 183 12668.62 143.85 54945.70 88888.00 2012-07-01 02:18:26.625 183 12668.60 143.82 54945.70 88888.00 2012-07-01 02:18:26.750 183 12668.62 143.80 54945.70 88888.00 2012-07-01 02:18:26.875 183 12668.62 143.80 54945.70 88888.00 2012-07-01 02:18:27.000 183 12668.58 143.75 54945.68 88888.00 2012-07-01 02:18:27.125 183 12668.55 143.72 54945.70 88888.00 2012-07-01 02:18:27.250 183 12668.52 143.75 54945.70 88888.00 2012-07-01 02:18:27.375 183 12668.58 143.75 54945.70 88888.00 2012-07-01 02:18:27.500 183 12668.58 143.72 54945.70 88888.00 2012-07-01 02:18:27.625 183 12668.60 143.70 54945.70 88888.00 2012-07-01 02:18:27.750 183 12668.62 143.70 54945.70 88888.00 2012-07-01 02:18:27.875 183 12668.62 143.68 54945.68 88888.00 2012-07-01 02:18:28.000 183 12668.62 143.65 54945.65 88888.00 2012-07-01 02:18:28.125 183 12668.62 143.62 54945.65 88888.00 2012-07-01 02:18:28.250 183 12668.58 143.60 54945.65 88888.00 2012-07-01 02:18:28.375 183 12668.60 143.57 54945.65 88888.00 2012-07-01 02:18:28.500 183 12668.58 143.53 54945.62 88888.00 2012-07-01 02:18:28.625 183 12668.60 143.53 54945.60 88888.00 2012-07-01 02:18:28.750 183 12668.60 143.55 54945.65 88888.00 2012-07-01 02:18:28.875 183 12668.62 143.55 54945.68 88888.00 2012-07-01 02:18:29.000 183 12668.62 143.55 54945.65 88888.00 2012-07-01 02:18:29.125 183 12668.62 143.50 54945.65 88888.00 2012-07-01 02:18:29.250 183 12668.62 143.43 54945.65 88888.00 2012-07-01 02:18:29.375 183 12668.67 143.43 54945.62 88888.00 2012-07-01 02:18:29.500 183 12668.67 143.45 54945.62 88888.00 2012-07-01 02:18:29.625 183 12668.65 143.45 54945.62 88888.00 2012-07-01 02:18:29.750 183 12668.60 143.40 54945.60 88888.00 2012-07-01 02:18:29.875 183 12668.60 143.38 54945.62 88888.00 2012-07-01 02:18:30.000 183 12668.52 143.38 54945.62 88888.00 2012-07-01 02:18:30.125 183 12668.50 143.35 54945.62 88888.00 2012-07-01 02:18:30.250 183 12668.55 143.35 54945.62 88888.00 2012-07-01 02:18:30.375 183 12668.65 143.38 54945.62 88888.00 2012-07-01 02:18:30.500 183 12668.65 143.35 54945.65 88888.00 2012-07-01 02:18:30.625 183 12668.60 143.32 54945.65 88888.00 2012-07-01 02:18:30.750 183 12668.60 143.30 54945.62 88888.00 2012-07-01 02:18:30.875 183 12668.67 143.28 54945.60 88888.00 2012-07-01 02:18:31.000 183 12668.67 143.22 54945.60 88888.00 2012-07-01 02:18:31.125 183 12668.65 143.22 54945.60 88888.00 2012-07-01 02:18:31.250 183 12668.60 143.22 54945.62 88888.00 2012-07-01 02:18:31.375 183 12668.67 143.25 54945.62 88888.00 2012-07-01 02:18:31.500 183 12668.75 143.22 54945.62 88888.00 2012-07-01 02:18:31.625 183 12668.75 143.25 54945.62 88888.00 2012-07-01 02:18:31.750 183 12668.75 143.22 54945.60 88888.00 2012-07-01 02:18:31.875 183 12668.75 143.18 54945.57 88888.00 2012-07-01 02:18:32.000 183 12668.73 143.18 54945.57 88888.00 2012-07-01 02:18:32.125 183 12668.70 143.18 54945.57 88888.00 2012-07-01 02:18:32.250 183 12668.75 143.15 54945.62 88888.00 2012-07-01 02:18:32.375 183 12668.77 143.12 54945.60 88888.00 2012-07-01 02:18:32.500 183 12668.73 143.12 54945.57 88888.00 2012-07-01 02:18:32.625 183 12668.77 143.12 54945.55 88888.00 2012-07-01 02:18:32.750 183 12668.77 143.12 54945.57 88888.00 2012-07-01 02:18:32.875 183 12668.77 143.15 54945.55 88888.00 2012-07-01 02:18:33.000 183 12668.77 143.12 54945.53 88888.00 2012-07-01 02:18:33.125 183 12668.80 143.07 54945.55 88888.00 2012-07-01 02:18:33.250 183 12668.77 143.07 54945.55 88888.00 2012-07-01 02:18:33.375 183 12668.77 143.10 54945.55 88888.00 2012-07-01 02:18:33.500 183 12668.77 143.10 54945.55 88888.00 2012-07-01 02:18:33.625 183 12668.75 143.10 54945.55 88888.00 2012-07-01 02:18:33.750 183 12668.75 143.10 54945.55 88888.00 2012-07-01 02:18:33.875 183 12668.75 143.05 54945.55 88888.00 2012-07-01 02:18:34.000 183 12668.75 143.03 54945.53 88888.00 2012-07-01 02:18:34.125 183 12668.77 143.05 54945.53 88888.00 2012-07-01 02:18:34.250 183 12668.80 143.03 54945.55 88888.00 2012-07-01 02:18:34.375 183 12668.80 143.03 54945.55 88888.00 2012-07-01 02:18:34.500 183 12668.75 143.05 54945.53 88888.00 2012-07-01 02:18:34.625 183 12668.73 143.03 54945.53 88888.00 2012-07-01 02:18:34.750 183 12668.73 143.07 54945.53 88888.00 2012-07-01 02:18:34.875 183 12668.75 143.05 54945.53 88888.00 2012-07-01 02:18:35.000 183 12668.65 142.95 54945.45 88888.00 2012-07-01 02:18:35.125 183 12668.60 142.93 54945.47 88888.00 2012-07-01 02:18:35.250 183 12668.62 142.97 54945.53 88888.00 2012-07-01 02:18:35.375 183 12668.73 142.97 54945.53 88888.00 2012-07-01 02:18:35.500 183 12668.75 142.95 54945.50 88888.00 2012-07-01 02:18:35.625 183 12668.77 142.97 54945.53 88888.00 2012-07-01 02:18:35.750 183 12668.77 142.95 54945.53 88888.00 2012-07-01 02:18:35.875 183 12668.73 142.93 54945.53 88888.00 2012-07-01 02:18:36.000 183 12668.73 142.95 54945.50 88888.00 2012-07-01 02:18:36.125 183 12668.80 142.90 54945.50 88888.00 2012-07-01 02:18:36.250 183 12668.77 142.93 54945.53 88888.00 2012-07-01 02:18:36.375 183 12668.75 142.90 54945.50 88888.00 2012-07-01 02:18:36.500 183 12668.70 142.90 54945.47 88888.00 2012-07-01 02:18:36.625 183 12668.67 142.93 54945.47 88888.00 2012-07-01 02:18:36.750 183 12668.70 142.93 54945.47 88888.00 2012-07-01 02:18:36.875 183 12668.73 142.90 54945.45 88888.00 2012-07-01 02:18:37.000 183 12668.73 142.88 54945.45 88888.00 2012-07-01 02:18:37.125 183 12668.65 142.90 54945.47 88888.00 2012-07-01 02:18:37.250 183 12668.67 142.90 54945.50 88888.00 2012-07-01 02:18:37.375 183 12668.70 142.93 54945.53 88888.00 2012-07-01 02:18:37.500 183 12668.73 142.90 54945.53 88888.00 2012-07-01 02:18:37.625 183 12668.70 142.88 54945.50 88888.00 2012-07-01 02:18:37.750 183 12668.67 142.88 54945.47 88888.00 2012-07-01 02:18:37.875 183 12668.70 142.88 54945.45 88888.00 2012-07-01 02:18:38.000 183 12668.73 142.85 54945.47 88888.00 2012-07-01 02:18:38.125 183 12668.65 142.85 54945.50 88888.00 2012-07-01 02:18:38.250 183 12668.55 142.88 54945.47 88888.00 2012-07-01 02:18:38.375 183 12668.60 142.90 54945.47 88888.00 2012-07-01 02:18:38.500 183 12668.65 142.85 54945.47 88888.00 2012-07-01 02:18:38.625 183 12668.67 142.85 54945.43 88888.00 2012-07-01 02:18:38.750 183 12668.65 142.82 54945.40 88888.00 2012-07-01 02:18:38.875 183 12668.65 142.82 54945.43 88888.00 2012-07-01 02:18:39.000 183 12668.70 142.82 54945.43 88888.00 2012-07-01 02:18:39.125 183 12668.73 142.85 54945.45 88888.00 2012-07-01 02:18:39.250 183 12668.65 142.85 54945.45 88888.00 2012-07-01 02:18:39.375 183 12668.62 142.88 54945.43 88888.00 2012-07-01 02:18:39.500 183 12668.62 142.90 54945.43 88888.00 2012-07-01 02:18:39.625 183 12668.62 142.88 54945.40 88888.00 2012-07-01 02:18:39.750 183 12668.58 142.90 54945.43 88888.00 2012-07-01 02:18:39.875 183 12668.58 142.85 54945.43 88888.00 2012-07-01 02:18:40.000 183 12668.62 142.82 54945.43 88888.00 2012-07-01 02:18:40.125 183 12668.73 142.82 54945.43 88888.00 2012-07-01 02:18:40.250 183 12668.73 142.80 54945.40 88888.00 2012-07-01 02:18:40.375 183 12668.73 142.78 54945.40 88888.00 2012-07-01 02:18:40.500 183 12668.70 142.80 54945.40 88888.00 2012-07-01 02:18:40.625 183 12668.67 142.85 54945.45 88888.00 2012-07-01 02:18:40.750 183 12668.67 142.85 54945.45 88888.00 2012-07-01 02:18:40.875 183 12668.60 142.85 54945.43 88888.00 2012-07-01 02:18:41.000 183 12668.62 142.80 54945.38 88888.00 2012-07-01 02:18:41.125 183 12668.73 142.78 54945.40 88888.00 2012-07-01 02:18:41.250 183 12668.67 142.75 54945.40 88888.00 2012-07-01 02:18:41.375 183 12668.73 142.75 54945.40 88888.00 2012-07-01 02:18:41.500 183 12668.77 142.75 54945.40 88888.00 2012-07-01 02:18:41.625 183 12668.77 142.80 54945.43 88888.00 2012-07-01 02:18:41.750 183 12668.75 142.80 54945.43 88888.00 2012-07-01 02:18:41.875 183 12668.77 142.78 54945.38 88888.00 2012-07-01 02:18:42.000 183 12668.73 142.78 54945.38 88888.00 2012-07-01 02:18:42.125 183 12668.70 142.78 54945.40 88888.00 2012-07-01 02:18:42.250 183 12668.70 142.80 54945.40 88888.00 2012-07-01 02:18:42.375 183 12668.70 142.78 54945.38 88888.00 2012-07-01 02:18:42.500 183 12668.62 142.72 54945.38 88888.00 2012-07-01 02:18:42.625 183 12668.60 142.72 54945.38 88888.00 2012-07-01 02:18:42.750 183 12668.60 142.75 54945.38 88888.00 2012-07-01 02:18:42.875 183 12668.73 142.78 54945.38 88888.00 2012-07-01 02:18:43.000 183 12668.70 142.75 54945.35 88888.00 2012-07-01 02:18:43.125 183 12668.65 142.72 54945.35 88888.00 2012-07-01 02:18:43.250 183 12668.62 142.70 54945.35 88888.00 2012-07-01 02:18:43.375 183 12668.70 142.72 54945.38 88888.00 2012-07-01 02:18:43.500 183 12668.67 142.72 54945.35 88888.00 2012-07-01 02:18:43.625 183 12668.62 142.72 54945.35 88888.00 2012-07-01 02:18:43.750 183 12668.55 142.70 54945.38 88888.00 2012-07-01 02:18:43.875 183 12668.60 142.72 54945.35 88888.00 2012-07-01 02:18:44.000 183 12668.60 142.70 54945.35 88888.00 2012-07-01 02:18:44.125 183 12668.65 142.70 54945.38 88888.00 2012-07-01 02:18:44.250 183 12668.60 142.68 54945.32 88888.00 2012-07-01 02:18:44.375 183 12668.55 142.70 54945.35 88888.00 2012-07-01 02:18:44.500 183 12668.52 142.70 54945.32 88888.00 2012-07-01 02:18:44.625 183 12668.55 142.68 54945.32 88888.00 2012-07-01 02:18:44.750 183 12668.58 142.68 54945.32 88888.00 2012-07-01 02:18:44.875 183 12668.62 142.70 54945.32 88888.00 2012-07-01 02:18:45.000 183 12668.65 142.72 54945.35 88888.00 2012-07-01 02:18:45.125 183 12668.62 142.72 54945.38 88888.00 2012-07-01 02:18:45.250 183 12668.58 142.70 54945.35 88888.00 2012-07-01 02:18:45.375 183 12668.55 142.70 54945.35 88888.00 2012-07-01 02:18:45.500 183 12668.52 142.72 54945.35 88888.00 2012-07-01 02:18:45.625 183 12668.52 142.70 54945.35 88888.00 2012-07-01 02:18:45.750 183 12668.48 142.70 54945.35 88888.00 2012-07-01 02:18:45.875 183 12668.45 142.68 54945.35 88888.00 2012-07-01 02:18:46.000 183 12668.45 142.70 54945.35 88888.00 2012-07-01 02:18:46.125 183 12668.50 142.72 54945.35 88888.00 2012-07-01 02:18:46.250 183 12668.45 142.70 54945.35 88888.00 2012-07-01 02:18:46.375 183 12668.45 142.65 54945.32 88888.00 2012-07-01 02:18:46.500 183 12668.45 142.68 54945.30 88888.00 2012-07-01 02:18:46.625 183 12668.42 142.65 54945.28 88888.00 2012-07-01 02:18:46.750 183 12668.48 142.68 54945.28 88888.00 2012-07-01 02:18:46.875 183 12668.48 142.68 54945.32 88888.00 2012-07-01 02:18:47.000 183 12668.48 142.70 54945.32 88888.00 2012-07-01 02:18:47.125 183 12668.40 142.72 54945.32 88888.00 2012-07-01 02:18:47.250 183 12668.33 142.70 54945.32 88888.00 2012-07-01 02:18:47.375 183 12668.33 142.70 54945.32 88888.00 2012-07-01 02:18:47.500 183 12668.38 142.70 54945.32 88888.00 2012-07-01 02:18:47.625 183 12668.40 142.72 54945.30 88888.00 2012-07-01 02:18:47.750 183 12668.40 142.70 54945.30 88888.00 2012-07-01 02:18:47.875 183 12668.38 142.70 54945.30 88888.00 2012-07-01 02:18:48.000 183 12668.38 142.68 54945.30 88888.00 2012-07-01 02:18:48.125 183 12668.40 142.68 54945.32 88888.00 2012-07-01 02:18:48.250 183 12668.38 142.68 54945.30 88888.00 2012-07-01 02:18:48.375 183 12668.35 142.72 54945.30 88888.00 2012-07-01 02:18:48.500 183 12668.30 142.75 54945.30 88888.00 2012-07-01 02:18:48.625 183 12668.30 142.75 54945.30 88888.00 2012-07-01 02:18:48.750 183 12668.30 142.72 54945.30 88888.00 2012-07-01 02:18:48.875 183 12668.23 142.70 54945.30 88888.00 2012-07-01 02:18:49.000 183 12668.23 142.70 54945.32 88888.00 2012-07-01 02:18:49.125 183 12668.27 142.72 54945.32 88888.00 2012-07-01 02:18:49.250 183 12668.20 142.72 54945.30 88888.00 2012-07-01 02:18:49.375 183 12668.17 142.75 54945.30 88888.00 2012-07-01 02:18:49.500 183 12668.20 142.75 54945.32 88888.00 2012-07-01 02:18:49.625 183 12668.20 142.72 54945.32 88888.00 2012-07-01 02:18:49.750 183 12668.23 142.72 54945.32 88888.00 2012-07-01 02:18:49.875 183 12668.23 142.72 54945.30 88888.00 2012-07-01 02:18:50.000 183 12668.15 142.72 54945.28 88888.00 2012-07-01 02:18:50.125 183 12668.15 142.75 54945.32 88888.00 2012-07-01 02:18:50.250 183 12668.15 142.72 54945.30 88888.00 2012-07-01 02:18:50.375 183 12668.15 142.70 54945.32 88888.00 2012-07-01 02:18:50.500 183 12668.17 142.72 54945.30 88888.00 2012-07-01 02:18:50.625 183 12668.12 142.72 54945.32 88888.00 2012-07-01 02:18:50.750 183 12668.10 142.72 54945.30 88888.00 2012-07-01 02:18:50.875 183 12668.05 142.70 54945.28 88888.00 2012-07-01 02:18:51.000 183 12668.05 142.70 54945.30 88888.00 2012-07-01 02:18:51.125 183 12668.10 142.70 54945.32 88888.00 2012-07-01 02:18:51.250 183 12668.08 142.70 54945.32 88888.00 2012-07-01 02:18:51.375 183 12668.10 142.70 54945.32 88888.00 2012-07-01 02:18:51.500 183 12668.08 142.68 54945.32 88888.00 2012-07-01 02:18:51.625 183 12668.08 142.68 54945.35 88888.00 2012-07-01 02:18:51.750 183 12668.05 142.70 54945.32 88888.00 2012-07-01 02:18:51.875 183 12668.02 142.68 54945.32 88888.00 2012-07-01 02:18:52.000 183 12668.02 142.68 54945.28 88888.00 2012-07-01 02:18:52.125 183 12668.05 142.70 54945.30 88888.00 2012-07-01 02:18:52.250 183 12668.08 142.70 54945.30 88888.00 2012-07-01 02:18:52.375 183 12668.08 142.68 54945.30 88888.00 2012-07-01 02:18:52.500 183 12668.02 142.68 54945.30 88888.00 2012-07-01 02:18:52.625 183 12668.02 142.70 54945.30 88888.00 2012-07-01 02:18:52.750 183 12668.00 142.68 54945.30 88888.00 2012-07-01 02:18:52.875 183 12668.02 142.62 54945.28 88888.00 2012-07-01 02:18:53.000 183 12668.02 142.65 54945.28 88888.00 2012-07-01 02:18:53.125 183 12668.00 142.70 54945.30 88888.00 2012-07-01 02:18:53.250 183 12667.95 142.70 54945.30 88888.00 2012-07-01 02:18:53.375 183 12667.98 142.72 54945.28 88888.00 2012-07-01 02:18:53.500 183 12668.00 142.72 54945.28 88888.00 2012-07-01 02:18:53.625 183 12668.05 142.68 54945.28 88888.00 2012-07-01 02:18:53.750 183 12668.05 142.70 54945.28 88888.00 2012-07-01 02:18:53.875 183 12667.98 142.70 54945.25 88888.00 2012-07-01 02:18:54.000 183 12667.95 142.68 54945.28 88888.00 2012-07-01 02:18:54.125 183 12667.95 142.70 54945.25 88888.00 2012-07-01 02:18:54.250 183 12667.92 142.70 54945.25 88888.00 2012-07-01 02:18:54.375 183 12667.92 142.70 54945.25 88888.00 2012-07-01 02:18:54.500 183 12667.95 142.68 54945.22 88888.00 2012-07-01 02:18:54.625 183 12667.95 142.72 54945.22 88888.00 2012-07-01 02:18:54.750 183 12667.88 142.70 54945.22 88888.00 2012-07-01 02:18:54.875 183 12667.88 142.70 54945.25 88888.00 2012-07-01 02:18:55.000 183 12667.95 142.70 54945.22 88888.00 2012-07-01 02:18:55.125 183 12668.00 142.70 54945.25 88888.00 2012-07-01 02:18:55.250 183 12667.98 142.68 54945.25 88888.00 2012-07-01 02:18:55.375 183 12667.95 142.70 54945.28 88888.00 2012-07-01 02:18:55.500 183 12667.92 142.72 54945.25 88888.00 2012-07-01 02:18:55.625 183 12667.90 142.70 54945.22 88888.00 2012-07-01 02:18:55.750 183 12667.90 142.68 54945.20 88888.00 2012-07-01 02:18:55.875 183 12667.88 142.70 54945.22 88888.00 2012-07-01 02:18:56.000 183 12667.92 142.70 54945.22 88888.00 2012-07-01 02:18:56.125 183 12667.95 142.70 54945.22 88888.00 2012-07-01 02:18:56.250 183 12667.88 142.70 54945.25 88888.00 2012-07-01 02:18:56.375 183 12667.92 142.72 54945.28 88888.00 2012-07-01 02:18:56.500 183 12667.92 142.72 54945.25 88888.00 2012-07-01 02:18:56.625 183 12667.85 142.72 54945.25 88888.00 2012-07-01 02:18:56.750 183 12667.90 142.72 54945.25 88888.00 2012-07-01 02:18:56.875 183 12667.95 142.72 54945.25 88888.00 2012-07-01 02:18:57.000 183 12667.95 142.72 54945.25 88888.00 2012-07-01 02:18:57.125 183 12667.92 142.72 54945.25 88888.00 2012-07-01 02:18:57.250 183 12667.92 142.68 54945.20 88888.00 2012-07-01 02:18:57.375 183 12667.88 142.65 54945.20 88888.00 2012-07-01 02:18:57.500 183 12667.85 142.65 54945.20 88888.00 2012-07-01 02:18:57.625 183 12667.92 142.70 54945.22 88888.00 2012-07-01 02:18:57.750 183 12667.92 142.68 54945.20 88888.00 2012-07-01 02:18:57.875 183 12667.88 142.68 54945.20 88888.00 2012-07-01 02:18:58.000 183 12667.85 142.68 54945.18 88888.00 2012-07-01 02:18:58.125 183 12667.88 142.72 54945.20 88888.00 2012-07-01 02:18:58.250 183 12667.92 142.70 54945.20 88888.00 2012-07-01 02:18:58.375 183 12667.98 142.70 54945.20 88888.00 2012-07-01 02:18:58.500 183 12667.92 142.70 54945.20 88888.00 2012-07-01 02:18:58.625 183 12667.92 142.68 54945.20 88888.00 2012-07-01 02:18:58.750 183 12667.92 142.68 54945.20 88888.00 2012-07-01 02:18:58.875 183 12667.90 142.70 54945.20 88888.00 2012-07-01 02:18:59.000 183 12667.85 142.75 54945.20 88888.00 2012-07-01 02:18:59.125 183 12667.85 142.72 54945.18 88888.00 2012-07-01 02:18:59.250 183 12667.88 142.70 54945.15 88888.00 2012-07-01 02:18:59.375 183 12667.90 142.70 54945.15 88888.00 2012-07-01 02:18:59.500 183 12667.85 142.70 54945.15 88888.00 2012-07-01 02:18:59.625 183 12667.80 142.72 54945.15 88888.00 2012-07-01 02:18:59.750 183 12667.80 142.72 54945.20 88888.00 2012-07-01 02:18:59.875 183 12667.85 142.72 54945.20 88888.00 2012-07-01 02:19:00.000 183 12667.85 142.70 54945.20 88888.00 2012-07-01 02:19:00.125 183 12667.85 142.70 54945.20 88888.00 2012-07-01 02:19:00.250 183 12667.80 142.68 54945.15 88888.00 2012-07-01 02:19:00.375 183 12667.80 142.70 54945.15 88888.00 2012-07-01 02:19:00.500 183 12667.83 142.72 54945.18 88888.00 2012-07-01 02:19:00.625 183 12667.80 142.72 54945.18 88888.00 2012-07-01 02:19:00.750 183 12667.77 142.68 54945.15 88888.00 2012-07-01 02:19:00.875 183 12667.77 142.68 54945.15 88888.00 2012-07-01 02:19:01.000 183 12667.75 142.70 54945.18 88888.00 2012-07-01 02:19:01.125 183 12667.77 142.70 54945.18 88888.00 2012-07-01 02:19:01.250 183 12667.77 142.68 54945.18 88888.00 2012-07-01 02:19:01.375 183 12667.70 142.68 54945.15 88888.00 2012-07-01 02:19:01.500 183 12667.67 142.70 54945.18 88888.00 2012-07-01 02:19:01.625 183 12667.70 142.72 54945.18 88888.00 2012-07-01 02:19:01.750 183 12667.70 142.72 54945.18 88888.00 2012-07-01 02:19:01.875 183 12667.65 142.72 54945.18 88888.00 2012-07-01 02:19:02.000 183 12667.65 142.72 54945.15 88888.00 2012-07-01 02:19:02.125 183 12667.73 142.70 54945.15 88888.00 2012-07-01 02:19:02.250 183 12667.70 142.68 54945.12 88888.00 2012-07-01 02:19:02.375 183 12667.73 142.68 54945.12 88888.00 2012-07-01 02:19:02.500 183 12667.73 142.68 54945.12 88888.00 2012-07-01 02:19:02.625 183 12667.65 142.68 54945.12 88888.00 2012-07-01 02:19:02.750 183 12667.62 142.72 54945.12 88888.00 2012-07-01 02:19:02.875 183 12667.65 142.70 54945.12 88888.00 2012-07-01 02:19:03.000 183 12667.65 142.68 54945.10 88888.00 2012-07-01 02:19:03.125 183 12667.60 142.68 54945.12 88888.00 2012-07-01 02:19:03.250 183 12667.60 142.70 54945.12 88888.00 2012-07-01 02:19:03.375 183 12667.58 142.70 54945.12 88888.00 2012-07-01 02:19:03.500 183 12667.55 142.68 54945.10 88888.00 2012-07-01 02:19:03.625 183 12667.52 142.70 54945.10 88888.00 2012-07-01 02:19:03.750 183 12667.50 142.72 54945.10 88888.00 2012-07-01 02:19:03.875 183 12667.45 142.70 54945.10 88888.00 2012-07-01 02:19:04.000 183 12667.45 142.70 54945.10 88888.00 2012-07-01 02:19:04.125 183 12667.48 142.72 54945.12 88888.00 2012-07-01 02:19:04.250 183 12667.45 142.72 54945.12 88888.00 2012-07-01 02:19:04.375 183 12667.42 142.70 54945.12 88888.00 2012-07-01 02:19:04.500 183 12667.45 142.70 54945.10 88888.00 2012-07-01 02:19:04.625 183 12667.45 142.75 54945.10 88888.00 2012-07-01 02:19:04.750 183 12667.45 142.75 54945.10 88888.00 2012-07-01 02:19:04.875 183 12667.45 142.75 54945.10 88888.00 2012-07-01 02:19:05.000 183 12667.40 142.72 54945.07 88888.00 2012-07-01 02:19:05.125 183 12667.40 142.78 54945.10 88888.00 2012-07-01 02:19:05.250 183 12667.38 142.75 54945.10 88888.00 2012-07-01 02:19:05.375 183 12667.35 142.72 54945.10 88888.00 2012-07-01 02:19:05.500 183 12667.30 142.72 54945.10 88888.00 2012-07-01 02:19:05.625 183 12667.33 142.72 54945.07 88888.00 2012-07-01 02:19:05.750 183 12667.33 142.75 54945.10 88888.00 2012-07-01 02:19:05.875 183 12667.30 142.78 54945.07 88888.00 2012-07-01 02:19:06.000 183 12667.27 142.78 54945.03 88888.00 2012-07-01 02:19:06.125 183 12667.27 142.78 54945.05 88888.00 2012-07-01 02:19:06.250 183 12667.30 142.78 54945.07 88888.00 2012-07-01 02:19:06.375 183 12667.33 142.80 54945.07 88888.00 2012-07-01 02:19:06.500 183 12667.27 142.80 54945.07 88888.00 2012-07-01 02:19:06.625 183 12667.23 142.78 54945.07 88888.00 2012-07-01 02:19:06.750 183 12667.27 142.80 54945.07 88888.00 2012-07-01 02:19:06.875 183 12667.27 142.80 54945.07 88888.00 2012-07-01 02:19:07.000 183 12667.27 142.78 54945.07 88888.00 2012-07-01 02:19:07.125 183 12667.27 142.78 54945.05 88888.00 2012-07-01 02:19:07.250 183 12667.27 142.75 54945.05 88888.00 2012-07-01 02:19:07.375 183 12667.23 142.78 54945.07 88888.00 2012-07-01 02:19:07.500 183 12667.17 142.80 54945.07 88888.00 2012-07-01 02:19:07.625 183 12667.20 142.80 54945.07 88888.00 2012-07-01 02:19:07.750 183 12667.17 142.78 54945.05 88888.00 2012-07-01 02:19:07.875 183 12667.08 142.78 54945.07 88888.00 2012-07-01 02:19:08.000 183 12667.05 142.75 54945.07 88888.00 2012-07-01 02:19:08.125 183 12667.02 142.75 54945.05 88888.00 2012-07-01 02:19:08.250 183 12667.10 142.72 54945.03 88888.00 2012-07-01 02:19:08.375 183 12667.17 142.75 54945.05 88888.00 2012-07-01 02:19:08.500 183 12667.15 142.75 54945.03 88888.00 2012-07-01 02:19:08.625 183 12667.05 142.75 54945.03 88888.00 2012-07-01 02:19:08.750 183 12667.08 142.80 54945.05 88888.00 2012-07-01 02:19:08.875 183 12667.08 142.80 54945.03 88888.00 2012-07-01 02:19:09.000 183 12667.10 142.80 54945.00 88888.00 2012-07-01 02:19:09.125 183 12667.12 142.78 54944.97 88888.00 2012-07-01 02:19:09.250 183 12667.10 142.72 54945.00 88888.00 2012-07-01 02:19:09.375 183 12667.08 142.72 54945.00 88888.00 2012-07-01 02:19:09.500 183 12667.10 142.70 54944.97 88888.00 2012-07-01 02:19:09.625 183 12667.12 142.70 54945.00 88888.00 2012-07-01 02:19:09.750 183 12667.02 142.70 54945.03 88888.00 2012-07-01 02:19:09.875 183 12667.00 142.70 54945.00 88888.00 2012-07-01 02:19:10.000 183 12667.02 142.65 54944.95 88888.00 2012-07-01 02:19:10.125 183 12666.98 142.65 54944.97 88888.00 2012-07-01 02:19:10.250 183 12666.98 142.68 54944.97 88888.00 2012-07-01 02:19:10.375 183 12667.00 142.68 54945.00 88888.00 2012-07-01 02:19:10.500 183 12666.95 142.68 54944.95 88888.00 2012-07-01 02:19:10.625 183 12666.98 142.68 54944.95 88888.00 2012-07-01 02:19:10.750 183 12667.00 142.68 54944.95 88888.00 2012-07-01 02:19:10.875 183 12667.02 142.65 54944.97 88888.00 2012-07-01 02:19:11.000 183 12667.00 142.65 54944.95 88888.00 2012-07-01 02:19:11.125 183 12667.00 142.62 54944.95 88888.00 2012-07-01 02:19:11.250 183 12667.05 142.60 54944.95 88888.00 2012-07-01 02:19:11.375 183 12667.02 142.65 54944.95 88888.00 2012-07-01 02:19:11.500 183 12666.98 142.65 54944.95 88888.00 2012-07-01 02:19:11.625 183 12666.98 142.62 54944.97 88888.00 2012-07-01 02:19:11.750 183 12667.00 142.62 54944.97 88888.00 2012-07-01 02:19:11.875 183 12667.02 142.62 54944.95 88888.00 2012-07-01 02:19:12.000 183 12667.02 142.57 54944.90 88888.00 2012-07-01 02:19:12.125 183 12666.98 142.57 54944.90 88888.00 2012-07-01 02:19:12.250 183 12666.90 142.57 54944.90 88888.00 2012-07-01 02:19:12.375 183 12666.95 142.60 54944.90 88888.00 2012-07-01 02:19:12.500 183 12666.90 142.57 54944.88 88888.00 2012-07-01 02:19:12.625 183 12666.85 142.57 54944.90 88888.00 2012-07-01 02:19:12.750 183 12666.92 142.57 54944.85 88888.00 2012-07-01 02:19:12.875 183 12666.98 142.57 54944.88 88888.00 2012-07-01 02:19:13.000 183 12666.98 142.55 54944.88 88888.00 2012-07-01 02:19:13.125 183 12666.98 142.53 54944.85 88888.00 2012-07-01 02:19:13.250 183 12667.02 142.53 54944.85 88888.00 2012-07-01 02:19:13.375 183 12667.10 142.57 54944.88 88888.00 2012-07-01 02:19:13.500 183 12667.10 142.55 54944.88 88888.00 2012-07-01 02:19:13.625 183 12667.05 142.53 54944.88 88888.00 2012-07-01 02:19:13.750 183 12667.08 142.53 54944.88 88888.00 2012-07-01 02:19:13.875 183 12667.12 142.53 54944.85 88888.00 2012-07-01 02:19:14.000 183 12667.10 142.53 54944.85 88888.00 2012-07-01 02:19:14.125 183 12667.08 142.53 54944.88 88888.00 2012-07-01 02:19:14.250 183 12667.00 142.50 54944.88 88888.00 2012-07-01 02:19:14.375 183 12666.98 142.50 54944.88 88888.00 2012-07-01 02:19:14.500 183 12666.95 142.50 54944.85 88888.00 2012-07-01 02:19:14.625 183 12666.92 142.50 54944.85 88888.00 2012-07-01 02:19:14.750 183 12666.90 142.50 54944.85 88888.00 2012-07-01 02:19:14.875 183 12666.95 142.50 54944.82 88888.00 2012-07-01 02:19:15.000 183 12666.92 142.47 54944.80 88888.00 2012-07-01 02:19:15.125 183 12666.90 142.47 54944.82 88888.00 2012-07-01 02:19:15.250 183 12666.90 142.50 54944.85 88888.00 2012-07-01 02:19:15.375 183 12666.92 142.50 54944.82 88888.00 2012-07-01 02:19:15.500 183 12666.95 142.47 54944.85 88888.00 2012-07-01 02:19:15.625 183 12667.02 142.47 54944.80 88888.00 2012-07-01 02:19:15.750 183 12667.02 142.50 54944.80 88888.00 2012-07-01 02:19:15.875 183 12667.02 142.47 54944.80 88888.00 2012-07-01 02:19:16.000 183 12666.98 142.45 54944.78 88888.00 2012-07-01 02:19:16.125 183 12666.92 142.47 54944.80 88888.00 2012-07-01 02:19:16.250 183 12666.90 142.47 54944.80 88888.00 2012-07-01 02:19:16.375 183 12666.90 142.47 54944.80 88888.00 2012-07-01 02:19:16.500 183 12666.92 142.45 54944.78 88888.00 2012-07-01 02:19:16.625 183 12666.92 142.43 54944.75 88888.00 2012-07-01 02:19:16.750 183 12666.95 142.45 54944.75 88888.00 2012-07-01 02:19:16.875 183 12666.95 142.45 54944.72 88888.00 2012-07-01 02:19:17.000 183 12666.95 142.43 54944.72 88888.00 2012-07-01 02:19:17.125 183 12666.92 142.40 54944.75 88888.00 2012-07-01 02:19:17.250 183 12666.90 142.40 54944.75 88888.00 2012-07-01 02:19:17.375 183 12666.92 142.43 54944.75 88888.00 2012-07-01 02:19:17.500 183 12666.98 142.43 54944.75 88888.00 2012-07-01 02:19:17.625 183 12666.98 142.40 54944.72 88888.00 2012-07-01 02:19:17.750 183 12666.92 142.38 54944.72 88888.00 2012-07-01 02:19:17.875 183 12666.92 142.38 54944.72 88888.00 2012-07-01 02:19:18.000 183 12666.98 142.38 54944.72 88888.00 2012-07-01 02:19:18.125 183 12666.92 142.38 54944.72 88888.00 2012-07-01 02:19:18.250 183 12666.95 142.38 54944.72 88888.00 2012-07-01 02:19:18.375 183 12666.90 142.38 54944.70 88888.00 2012-07-01 02:19:18.500 183 12666.90 142.38 54944.72 88888.00 2012-07-01 02:19:18.625 183 12666.90 142.38 54944.70 88888.00 2012-07-01 02:19:18.750 183 12666.90 142.38 54944.72 88888.00 2012-07-01 02:19:18.875 183 12666.95 142.38 54944.70 88888.00 2012-07-01 02:19:19.000 183 12666.92 142.38 54944.70 88888.00 2012-07-01 02:19:19.125 183 12666.85 142.38 54944.72 88888.00 2012-07-01 02:19:19.250 183 12666.75 142.35 54944.70 88888.00 2012-07-01 02:19:19.375 183 12666.80 142.38 54944.70 88888.00 2012-07-01 02:19:19.500 183 12666.85 142.38 54944.70 88888.00 2012-07-01 02:19:19.625 183 12666.88 142.40 54944.68 88888.00 2012-07-01 02:19:19.750 183 12666.80 142.35 54944.68 88888.00 2012-07-01 02:19:19.875 183 12666.80 142.32 54944.65 88888.00 2012-07-01 02:19:20.000 183 12666.85 142.32 54944.65 88888.00 2012-07-01 02:19:20.125 183 12666.83 142.35 54944.65 88888.00 2012-07-01 02:19:20.250 183 12666.83 142.32 54944.62 88888.00 2012-07-01 02:19:20.375 183 12666.92 142.28 54944.62 88888.00 2012-07-01 02:19:20.500 183 12666.90 142.28 54944.65 88888.00 2012-07-01 02:19:20.625 183 12666.85 142.32 54944.65 88888.00 2012-07-01 02:19:20.750 183 12666.77 142.35 54944.60 88888.00 2012-07-01 02:19:20.875 183 12666.75 142.32 54944.62 88888.00 2012-07-01 02:19:21.000 183 12666.80 142.32 54944.68 88888.00 2012-07-01 02:19:21.125 183 12666.83 142.32 54944.68 88888.00 2012-07-01 02:19:21.250 183 12666.75 142.30 54944.65 88888.00 2012-07-01 02:19:21.375 183 12666.75 142.30 54944.68 88888.00 2012-07-01 02:19:21.500 183 12666.77 142.30 54944.65 88888.00 2012-07-01 02:19:21.625 183 12666.73 142.30 54944.62 88888.00 2012-07-01 02:19:21.750 183 12666.70 142.28 54944.60 88888.00 2012-07-01 02:19:21.875 183 12666.67 142.28 54944.62 88888.00 2012-07-01 02:19:22.000 183 12666.73 142.28 54944.60 88888.00 2012-07-01 02:19:22.125 183 12666.70 142.28 54944.62 88888.00 2012-07-01 02:19:22.250 183 12666.65 142.22 54944.62 88888.00 2012-07-01 02:19:22.375 183 12666.62 142.25 54944.62 88888.00 2012-07-01 02:19:22.500 183 12666.62 142.25 54944.60 88888.00 2012-07-01 02:19:22.625 183 12666.65 142.28 54944.60 88888.00 2012-07-01 02:19:22.750 183 12666.70 142.25 54944.57 88888.00 2012-07-01 02:19:22.875 183 12666.67 142.22 54944.57 88888.00 2012-07-01 02:19:23.000 183 12666.67 142.18 54944.57 88888.00 2012-07-01 02:19:23.125 183 12666.70 142.20 54944.60 88888.00 2012-07-01 02:19:23.250 183 12666.62 142.22 54944.60 88888.00 2012-07-01 02:19:23.375 183 12666.52 142.22 54944.57 88888.00 2012-07-01 02:19:23.500 183 12666.48 142.20 54944.57 88888.00 2012-07-01 02:19:23.625 183 12666.50 142.22 54944.55 88888.00 2012-07-01 02:19:23.750 183 12666.52 142.22 54944.60 88888.00 2012-07-01 02:19:23.875 183 12666.58 142.18 54944.55 88888.00 2012-07-01 02:19:24.000 183 12666.52 142.18 54944.55 88888.00 2012-07-01 02:19:24.125 183 12666.48 142.15 54944.55 88888.00 2012-07-01 02:19:24.250 183 12666.52 142.12 54944.55 88888.00 2012-07-01 02:19:24.375 183 12666.60 142.18 54944.55 88888.00 2012-07-01 02:19:24.500 183 12666.62 142.18 54944.57 88888.00 2012-07-01 02:19:24.625 183 12666.58 142.15 54944.55 88888.00 2012-07-01 02:19:24.750 183 12666.55 142.12 54944.55 88888.00 2012-07-01 02:19:24.875 183 12666.58 142.12 54944.55 88888.00 2012-07-01 02:19:25.000 183 12666.60 142.15 54944.53 88888.00 2012-07-01 02:19:25.125 183 12666.58 142.15 54944.53 88888.00 2012-07-01 02:19:25.250 183 12666.52 142.10 54944.55 88888.00 2012-07-01 02:19:25.375 183 12666.55 142.10 54944.53 88888.00 2012-07-01 02:19:25.500 183 12666.55 142.10 54944.53 88888.00 2012-07-01 02:19:25.625 183 12666.58 142.07 54944.53 88888.00 2012-07-01 02:19:25.750 183 12666.58 142.07 54944.53 88888.00 2012-07-01 02:19:25.875 183 12666.55 142.10 54944.53 88888.00 2012-07-01 02:19:26.000 183 12666.48 142.10 54944.50 88888.00 2012-07-01 02:19:26.125 183 12666.45 142.05 54944.50 88888.00 2012-07-01 02:19:26.250 183 12666.45 142.05 54944.53 88888.00 2012-07-01 02:19:26.375 183 12666.55 142.05 54944.53 88888.00 2012-07-01 02:19:26.500 183 12666.58 142.05 54944.50 88888.00 2012-07-01 02:19:26.625 183 12666.45 142.03 54944.53 88888.00 2012-07-01 02:19:26.750 183 12666.38 142.00 54944.53 88888.00 2012-07-01 02:19:26.875 183 12666.42 141.97 54944.47 88888.00 2012-07-01 02:19:27.000 183 12666.45 141.97 54944.47 88888.00 2012-07-01 02:19:27.125 183 12666.40 142.03 54944.53 88888.00 2012-07-01 02:19:27.250 183 12666.38 141.97 54944.47 88888.00 2012-07-01 02:19:27.375 183 12666.42 142.00 54944.47 88888.00 2012-07-01 02:19:27.500 183 12666.42 141.97 54944.45 88888.00 2012-07-01 02:19:27.625 183 12666.45 141.95 54944.45 88888.00 2012-07-01 02:19:27.750 183 12666.45 141.95 54944.47 88888.00 2012-07-01 02:19:27.875 183 12666.45 141.95 54944.47 88888.00 2012-07-01 02:19:28.000 183 12666.40 141.93 54944.45 88888.00 2012-07-01 02:19:28.125 183 12666.38 141.95 54944.47 88888.00 2012-07-01 02:19:28.250 183 12666.40 141.90 54944.43 88888.00 2012-07-01 02:19:28.375 183 12666.42 141.93 54944.40 88888.00 2012-07-01 02:19:28.500 183 12666.45 141.90 54944.43 88888.00 2012-07-01 02:19:28.625 183 12666.45 141.88 54944.45 88888.00 2012-07-01 02:19:28.750 183 12666.48 141.88 54944.45 88888.00 2012-07-01 02:19:28.875 183 12666.50 141.88 54944.47 88888.00 2012-07-01 02:19:29.000 183 12666.45 141.88 54944.43 88888.00 2012-07-01 02:19:29.125 183 12666.40 141.85 54944.45 88888.00 2012-07-01 02:19:29.250 183 12666.35 141.78 54944.45 88888.00 2012-07-01 02:19:29.375 183 12666.35 141.80 54944.43 88888.00 2012-07-01 02:19:29.500 183 12666.33 141.85 54944.43 88888.00 2012-07-01 02:19:29.625 183 12666.35 141.82 54944.43 88888.00 2012-07-01 02:19:29.750 183 12666.33 141.82 54944.40 88888.00 2012-07-01 02:19:29.875 183 12666.30 141.82 54944.43 88888.00 2012-07-01 02:19:30.000 183 12666.30 141.80 54944.40 88888.00 2012-07-01 02:19:30.125 183 12666.30 141.78 54944.40 88888.00 2012-07-01 02:19:30.250 183 12666.33 141.80 54944.43 88888.00 2012-07-01 02:19:30.375 183 12666.38 141.82 54944.43 88888.00 2012-07-01 02:19:30.500 183 12666.33 141.80 54944.40 88888.00 2012-07-01 02:19:30.625 183 12666.33 141.78 54944.40 88888.00 2012-07-01 02:19:30.750 183 12666.33 141.80 54944.40 88888.00 2012-07-01 02:19:30.875 183 12666.33 141.80 54944.40 88888.00 2012-07-01 02:19:31.000 183 12666.30 141.80 54944.38 88888.00 2012-07-01 02:19:31.125 183 12666.27 141.78 54944.40 88888.00 2012-07-01 02:19:31.250 183 12666.25 141.78 54944.40 88888.00 2012-07-01 02:19:31.375 183 12666.27 141.78 54944.40 88888.00 2012-07-01 02:19:31.500 183 12666.23 141.78 54944.38 88888.00 2012-07-01 02:19:31.625 183 12666.20 141.75 54944.35 88888.00 2012-07-01 02:19:31.750 183 12666.23 141.75 54944.38 88888.00 2012-07-01 02:19:31.875 183 12666.25 141.72 54944.38 88888.00 2012-07-01 02:19:32.000 183 12666.20 141.70 54944.38 88888.00 2012-07-01 02:19:32.125 183 12666.20 141.68 54944.35 88888.00 2012-07-01 02:19:32.250 183 12666.27 141.68 54944.32 88888.00 2012-07-01 02:19:32.375 183 12666.25 141.70 54944.32 88888.00 2012-07-01 02:19:32.500 183 12666.20 141.70 54944.32 88888.00 2012-07-01 02:19:32.625 183 12666.15 141.70 54944.32 88888.00 2012-07-01 02:19:32.750 183 12666.12 141.70 54944.32 88888.00 2012-07-01 02:19:32.875 183 12666.10 141.70 54944.32 88888.00 2012-07-01 02:19:33.000 183 12666.05 141.72 54944.32 88888.00 2012-07-01 02:19:33.125 183 12666.10 141.72 54944.30 88888.00 2012-07-01 02:19:33.250 183 12666.12 141.68 54944.32 88888.00 2012-07-01 02:19:33.375 183 12666.15 141.70 54944.30 88888.00 2012-07-01 02:19:33.500 183 12666.17 141.68 54944.28 88888.00 2012-07-01 02:19:33.625 183 12666.23 141.68 54944.28 88888.00 2012-07-01 02:19:33.750 183 12666.23 141.65 54944.30 88888.00 2012-07-01 02:19:33.875 183 12666.12 141.62 54944.28 88888.00 2012-07-01 02:19:34.000 183 12666.08 141.57 54944.22 88888.00 2012-07-01 02:19:34.125 183 12666.08 141.62 54944.25 88888.00 2012-07-01 02:19:34.250 183 12666.10 141.62 54944.28 88888.00 2012-07-01 02:19:34.375 183 12666.12 141.68 54944.28 88888.00 2012-07-01 02:19:34.500 183 12666.10 141.65 54944.25 88888.00 2012-07-01 02:19:34.625 183 12666.12 141.62 54944.28 88888.00 2012-07-01 02:19:34.750 183 12666.12 141.65 54944.25 88888.00 2012-07-01 02:19:34.875 183 12666.12 141.65 54944.25 88888.00 2012-07-01 02:19:35.000 183 12666.12 141.62 54944.25 88888.00 2012-07-01 02:19:35.125 183 12666.05 141.62 54944.25 88888.00 2012-07-01 02:19:35.250 183 12666.02 141.60 54944.28 88888.00 2012-07-01 02:19:35.375 183 12666.05 141.60 54944.22 88888.00 2012-07-01 02:19:35.500 183 12666.08 141.62 54944.20 88888.00 2012-07-01 02:19:35.625 183 12666.12 141.62 54944.22 88888.00 2012-07-01 02:19:35.750 183 12666.15 141.60 54944.22 88888.00 2012-07-01 02:19:35.875 183 12666.08 141.60 54944.22 88888.00 2012-07-01 02:19:36.000 183 12666.10 141.60 54944.22 88888.00 2012-07-01 02:19:36.125 183 12666.10 141.60 54944.20 88888.00 2012-07-01 02:19:36.250 183 12666.08 141.60 54944.20 88888.00 2012-07-01 02:19:36.375 183 12666.02 141.57 54944.20 88888.00 2012-07-01 02:19:36.500 183 12666.02 141.57 54944.20 88888.00 2012-07-01 02:19:36.625 183 12666.05 141.57 54944.20 88888.00 2012-07-01 02:19:36.750 183 12666.10 141.55 54944.15 88888.00 2012-07-01 02:19:36.875 183 12666.15 141.55 54944.15 88888.00 2012-07-01 02:19:37.000 183 12666.12 141.57 54944.15 88888.00 2012-07-01 02:19:37.125 183 12666.08 141.60 54944.20 88888.00 2012-07-01 02:19:37.250 183 12666.08 141.53 54944.15 88888.00 2012-07-01 02:19:37.375 183 12666.10 141.55 54944.12 88888.00 2012-07-01 02:19:37.500 183 12666.08 141.53 54944.15 88888.00 2012-07-01 02:19:37.625 183 12666.08 141.50 54944.15 88888.00 2012-07-01 02:19:37.750 183 12666.05 141.53 54944.15 88888.00 2012-07-01 02:19:37.875 183 12666.02 141.53 54944.15 88888.00 2012-07-01 02:19:38.000 183 12666.02 141.55 54944.15 88888.00 2012-07-01 02:19:38.125 183 12666.02 141.53 54944.18 88888.00 2012-07-01 02:19:38.250 183 12666.02 141.50 54944.12 88888.00 2012-07-01 02:19:38.375 183 12666.08 141.50 54944.10 88888.00 2012-07-01 02:19:38.500 183 12666.10 141.45 54944.12 88888.00 2012-07-01 02:19:38.625 183 12666.08 141.47 54944.12 88888.00 2012-07-01 02:19:38.750 183 12666.02 141.50 54944.15 88888.00 2012-07-01 02:19:38.875 183 12665.98 141.47 54944.12 88888.00 2012-07-01 02:19:39.000 183 12666.02 141.45 54944.10 88888.00 2012-07-01 02:19:39.125 183 12666.12 141.43 54944.10 88888.00 2012-07-01 02:19:39.250 183 12666.08 141.40 54944.10 88888.00 2012-07-01 02:19:39.375 183 12666.05 141.43 54944.07 88888.00 2012-07-01 02:19:39.500 183 12666.00 141.43 54944.07 88888.00 2012-07-01 02:19:39.625 183 12666.05 141.43 54944.10 88888.00 2012-07-01 02:19:39.750 183 12666.08 141.40 54944.07 88888.00 2012-07-01 02:19:39.875 183 12666.08 141.40 54944.07 88888.00 2012-07-01 02:19:40.000 183 12666.08 141.38 54944.07 88888.00 2012-07-01 02:19:40.125 183 12666.05 141.38 54944.07 88888.00 2012-07-01 02:19:40.250 183 12666.05 141.40 54944.05 88888.00 2012-07-01 02:19:40.375 183 12666.05 141.40 54944.07 88888.00 2012-07-01 02:19:40.500 183 12666.00 141.43 54944.05 88888.00 2012-07-01 02:19:40.625 183 12665.95 141.43 54944.07 88888.00 2012-07-01 02:19:40.750 183 12666.00 141.38 54944.05 88888.00 2012-07-01 02:19:40.875 183 12666.15 141.38 54944.05 88888.00 2012-07-01 02:19:41.000 183 12666.17 141.38 54944.03 88888.00 2012-07-01 02:19:41.125 183 12666.12 141.35 54944.03 88888.00 2012-07-01 02:19:41.250 183 12666.02 141.38 54944.03 88888.00 2012-07-01 02:19:41.375 183 12666.00 141.38 54944.05 88888.00 2012-07-01 02:19:41.500 183 12666.02 141.35 54944.03 88888.00 2012-07-01 02:19:41.625 183 12666.05 141.35 54944.00 88888.00 2012-07-01 02:19:41.750 183 12666.02 141.38 54944.00 88888.00 2012-07-01 02:19:41.875 183 12666.05 141.35 54944.00 88888.00 2012-07-01 02:19:42.000 183 12666.05 141.38 54944.00 88888.00 2012-07-01 02:19:42.125 183 12666.02 141.38 54944.03 88888.00 2012-07-01 02:19:42.250 183 12666.00 141.35 54944.00 88888.00 2012-07-01 02:19:42.375 183 12666.00 141.32 54944.00 88888.00 2012-07-01 02:19:42.500 183 12666.02 141.30 54943.97 88888.00 2012-07-01 02:19:42.625 183 12666.00 141.30 54943.97 88888.00 2012-07-01 02:19:42.750 183 12666.02 141.35 54943.97 88888.00 2012-07-01 02:19:42.875 183 12666.05 141.35 54943.97 88888.00 2012-07-01 02:19:43.000 183 12666.02 141.32 54943.95 88888.00 2012-07-01 02:19:43.125 183 12666.00 141.30 54943.93 88888.00 2012-07-01 02:19:43.250 183 12665.98 141.28 54943.95 88888.00 2012-07-01 02:19:43.375 183 12666.00 141.30 54943.95 88888.00 2012-07-01 02:19:43.500 183 12665.92 141.32 54943.93 88888.00 2012-07-01 02:19:43.625 183 12665.88 141.30 54943.90 88888.00 2012-07-01 02:19:43.750 183 12665.88 141.28 54943.93 88888.00 2012-07-01 02:19:43.875 183 12665.90 141.32 54943.95 88888.00 2012-07-01 02:19:44.000 183 12665.95 141.30 54943.95 88888.00 2012-07-01 02:19:44.125 183 12665.92 141.30 54943.95 88888.00 2012-07-01 02:19:44.250 183 12665.88 141.28 54943.95 88888.00 2012-07-01 02:19:44.375 183 12665.83 141.30 54943.97 88888.00 2012-07-01 02:19:44.500 183 12665.85 141.28 54943.95 88888.00 2012-07-01 02:19:44.625 183 12665.92 141.25 54943.93 88888.00 2012-07-01 02:19:44.750 183 12665.92 141.25 54943.93 88888.00 2012-07-01 02:19:44.875 183 12665.80 141.25 54943.93 88888.00 2012-07-01 02:19:45.000 183 12665.73 141.25 54943.90 88888.00 2012-07-01 02:19:45.125 183 12665.75 141.25 54943.90 88888.00 2012-07-01 02:19:45.250 183 12665.77 141.25 54943.93 88888.00 2012-07-01 02:19:45.375 183 12665.83 141.25 54943.93 88888.00 2012-07-01 02:19:45.500 183 12665.85 141.25 54943.93 88888.00 2012-07-01 02:19:45.625 183 12665.83 141.22 54943.93 88888.00 2012-07-01 02:19:45.750 183 12665.77 141.20 54943.90 88888.00 2012-07-01 02:19:45.875 183 12665.77 141.18 54943.90 88888.00 2012-07-01 02:19:46.000 183 12665.75 141.20 54943.90 88888.00 2012-07-01 02:19:46.125 183 12665.77 141.20 54943.90 88888.00 2012-07-01 02:19:46.250 183 12665.77 141.20 54943.90 88888.00 2012-07-01 02:19:46.375 183 12665.67 141.22 54943.90 88888.00 2012-07-01 02:19:46.500 183 12665.65 141.25 54943.90 88888.00 2012-07-01 02:19:46.625 183 12665.73 141.25 54943.93 88888.00 2012-07-01 02:19:46.750 183 12665.70 141.20 54943.93 88888.00 2012-07-01 02:19:46.875 183 12665.65 141.15 54943.90 88888.00 2012-07-01 02:19:47.000 183 12665.62 141.15 54943.88 88888.00 2012-07-01 02:19:47.125 183 12665.62 141.15 54943.85 88888.00 2012-07-01 02:19:47.250 183 12665.62 141.15 54943.88 88888.00 2012-07-01 02:19:47.375 183 12665.67 141.18 54943.88 88888.00 2012-07-01 02:19:47.500 183 12665.62 141.15 54943.90 88888.00 2012-07-01 02:19:47.625 183 12665.60 141.12 54943.88 88888.00 2012-07-01 02:19:47.750 183 12665.58 141.15 54943.85 88888.00 2012-07-01 02:19:47.875 183 12665.58 141.12 54943.85 88888.00 2012-07-01 02:19:48.000 183 12665.60 141.12 54943.85 88888.00 2012-07-01 02:19:48.125 183 12665.55 141.10 54943.85 88888.00 2012-07-01 02:19:48.250 183 12665.52 141.07 54943.85 88888.00 2012-07-01 02:19:48.375 183 12665.58 141.10 54943.85 88888.00 2012-07-01 02:19:48.500 183 12665.55 141.07 54943.82 88888.00 2012-07-01 02:19:48.625 183 12665.52 141.07 54943.85 88888.00 2012-07-01 02:19:48.750 183 12665.55 141.05 54943.85 88888.00 2012-07-01 02:19:48.875 183 12665.58 141.03 54943.85 88888.00 2012-07-01 02:19:49.000 183 12665.55 141.05 54943.82 88888.00 2012-07-01 02:19:49.125 183 12665.52 141.03 54943.85 88888.00 2012-07-01 02:19:49.250 183 12665.48 141.03 54943.85 88888.00 2012-07-01 02:19:49.375 183 12665.52 141.03 54943.82 88888.00 2012-07-01 02:19:49.500 183 12665.50 141.03 54943.78 88888.00 2012-07-01 02:19:49.625 183 12665.50 141.03 54943.78 88888.00 2012-07-01 02:19:49.750 183 12665.50 141.03 54943.78 88888.00 2012-07-01 02:19:49.875 183 12665.48 141.03 54943.78 88888.00 2012-07-01 02:19:50.000 183 12665.50 141.03 54943.78 88888.00 2012-07-01 02:19:50.125 183 12665.50 141.00 54943.78 88888.00 2012-07-01 02:19:50.250 183 12665.45 141.00 54943.80 88888.00 2012-07-01 02:19:50.375 183 12665.45 140.95 54943.80 88888.00 2012-07-01 02:19:50.500 183 12665.42 140.97 54943.78 88888.00 2012-07-01 02:19:50.625 183 12665.40 141.00 54943.78 88888.00 2012-07-01 02:19:50.750 183 12665.40 141.00 54943.75 88888.00 2012-07-01 02:19:50.875 183 12665.38 140.97 54943.75 88888.00 2012-07-01 02:19:51.000 183 12665.38 140.97 54943.75 88888.00 2012-07-01 02:19:51.125 183 12665.35 141.00 54943.78 88888.00 2012-07-01 02:19:51.250 183 12665.30 140.95 54943.75 88888.00 2012-07-01 02:19:51.375 183 12665.33 140.95 54943.72 88888.00 2012-07-01 02:19:51.500 183 12665.25 140.93 54943.72 88888.00 2012-07-01 02:19:51.625 183 12665.23 140.93 54943.72 88888.00 2012-07-01 02:19:51.750 183 12665.25 140.93 54943.72 88888.00 2012-07-01 02:19:51.875 183 12665.27 140.95 54943.72 88888.00 2012-07-01 02:19:52.000 183 12665.23 140.95 54943.72 88888.00 2012-07-01 02:19:52.125 183 12665.20 140.95 54943.72 88888.00 2012-07-01 02:19:52.250 183 12665.15 140.93 54943.72 88888.00 2012-07-01 02:19:52.375 183 12665.17 140.95 54943.70 88888.00 2012-07-01 02:19:52.500 183 12665.15 140.93 54943.70 88888.00 2012-07-01 02:19:52.625 183 12665.12 140.93 54943.65 88888.00 2012-07-01 02:19:52.750 183 12665.08 140.95 54943.68 88888.00 2012-07-01 02:19:52.875 183 12665.10 140.95 54943.72 88888.00 2012-07-01 02:19:53.000 183 12665.20 140.95 54943.70 88888.00 2012-07-01 02:19:53.125 183 12665.17 140.95 54943.68 88888.00 2012-07-01 02:19:53.250 183 12665.05 140.90 54943.70 88888.00 2012-07-01 02:19:53.375 183 12665.08 140.90 54943.68 88888.00 2012-07-01 02:19:53.500 183 12665.10 140.93 54943.68 88888.00 2012-07-01 02:19:53.625 183 12665.12 140.93 54943.68 88888.00 2012-07-01 02:19:53.750 183 12665.15 140.95 54943.68 88888.00 2012-07-01 02:19:53.875 183 12665.15 140.90 54943.68 88888.00 2012-07-01 02:19:54.000 183 12665.17 140.88 54943.65 88888.00 2012-07-01 02:19:54.125 183 12665.17 140.85 54943.62 88888.00 2012-07-01 02:19:54.250 183 12665.20 140.85 54943.65 88888.00 2012-07-01 02:19:54.375 183 12665.20 140.85 54943.62 88888.00 2012-07-01 02:19:54.500 183 12665.17 140.85 54943.62 88888.00 2012-07-01 02:19:54.625 183 12665.20 140.88 54943.62 88888.00 2012-07-01 02:19:54.750 183 12665.17 140.88 54943.62 88888.00 2012-07-01 02:19:54.875 183 12665.12 140.90 54943.65 88888.00 2012-07-01 02:19:55.000 183 12665.05 140.90 54943.62 88888.00 2012-07-01 02:19:55.125 183 12665.08 140.93 54943.60 88888.00 2012-07-01 02:19:55.250 183 12665.08 140.90 54943.60 88888.00 2012-07-01 02:19:55.375 183 12665.05 140.88 54943.60 88888.00 2012-07-01 02:19:55.500 183 12665.05 140.85 54943.60 88888.00 2012-07-01 02:19:55.625 183 12665.05 140.85 54943.60 88888.00 2012-07-01 02:19:55.750 183 12665.02 140.85 54943.57 88888.00 2012-07-01 02:19:55.875 183 12665.05 140.85 54943.57 88888.00 2012-07-01 02:19:56.000 183 12664.98 140.82 54943.57 88888.00 2012-07-01 02:19:56.125 183 12665.00 140.82 54943.57 88888.00 2012-07-01 02:19:56.250 183 12664.95 140.82 54943.55 88888.00 2012-07-01 02:19:56.375 183 12664.98 140.82 54943.55 88888.00 2012-07-01 02:19:56.500 183 12665.08 140.80 54943.53 88888.00 2012-07-01 02:19:56.625 183 12665.05 140.80 54943.53 88888.00 2012-07-01 02:19:56.750 183 12664.98 140.78 54943.50 88888.00 2012-07-01 02:19:56.875 183 12664.95 140.78 54943.53 88888.00 2012-07-01 02:19:57.000 183 12664.92 140.75 54943.50 88888.00 2012-07-01 02:19:57.125 183 12664.88 140.75 54943.47 88888.00 2012-07-01 02:19:57.250 183 12664.88 140.78 54943.47 88888.00 2012-07-01 02:19:57.375 183 12664.98 140.82 54943.47 88888.00 2012-07-01 02:19:57.500 183 12664.98 140.80 54943.50 88888.00 2012-07-01 02:19:57.625 183 12664.98 140.80 54943.50 88888.00 2012-07-01 02:19:57.750 183 12664.92 140.78 54943.47 88888.00 2012-07-01 02:19:57.875 183 12664.90 140.78 54943.45 88888.00 2012-07-01 02:19:58.000 183 12664.90 140.75 54943.43 88888.00 2012-07-01 02:19:58.125 183 12664.85 140.72 54943.45 88888.00 2012-07-01 02:19:58.250 183 12664.85 140.72 54943.43 88888.00 2012-07-01 02:19:58.375 183 12664.90 140.72 54943.40 88888.00 2012-07-01 02:19:58.500 183 12664.85 140.72 54943.40 88888.00 2012-07-01 02:19:58.625 183 12664.85 140.72 54943.43 88888.00 2012-07-01 02:19:58.750 183 12664.85 140.72 54943.43 88888.00 2012-07-01 02:19:58.875 183 12664.85 140.75 54943.40 88888.00 2012-07-01 02:19:59.000 183 12664.83 140.70 54943.38 88888.00 2012-07-01 02:19:59.125 183 12664.85 140.72 54943.40 88888.00 2012-07-01 02:19:59.250 183 12664.77 140.70 54943.35 88888.00 2012-07-01 02:19:59.375 183 12664.80 140.68 54943.32 88888.00 2012-07-01 02:19:59.500 183 12664.80 140.70 54943.35 88888.00 2012-07-01 02:19:59.625 183 12664.80 140.70 54943.35 88888.00 2012-07-01 02:19:59.750 183 12664.77 140.68 54943.38 88888.00 2012-07-01 02:19:59.875 183 12664.77 140.68 54943.35 88888.00 2012-07-01 02:20:00.000 183 12664.77 140.65 54943.35 88888.00 2012-07-01 02:20:00.125 183 12664.75 140.62 54943.35 88888.00 2012-07-01 02:20:00.250 183 12664.75 140.60 54943.35 88888.00 2012-07-01 02:20:00.375 183 12664.77 140.62 54943.32 88888.00 2012-07-01 02:20:00.500 183 12664.85 140.62 54943.32 88888.00 2012-07-01 02:20:00.625 183 12664.83 140.62 54943.30 88888.00 2012-07-01 02:20:00.750 183 12664.77 140.60 54943.30 88888.00 2012-07-01 02:20:00.875 183 12664.77 140.62 54943.32 88888.00 2012-07-01 02:20:01.000 183 12664.75 140.60 54943.32 88888.00 2012-07-01 02:20:01.125 183 12664.73 140.62 54943.32 88888.00 2012-07-01 02:20:01.250 183 12664.73 140.60 54943.32 88888.00 2012-07-01 02:20:01.375 183 12664.75 140.57 54943.30 88888.00 2012-07-01 02:20:01.500 183 12664.80 140.55 54943.28 88888.00 2012-07-01 02:20:01.625 183 12664.75 140.53 54943.28 88888.00 2012-07-01 02:20:01.750 183 12664.70 140.57 54943.25 88888.00 2012-07-01 02:20:01.875 183 12664.73 140.55 54943.25 88888.00 2012-07-01 02:20:02.000 183 12664.77 140.57 54943.22 88888.00 2012-07-01 02:20:02.125 183 12664.77 140.57 54943.25 88888.00 2012-07-01 02:20:02.250 183 12664.73 140.50 54943.25 88888.00 2012-07-01 02:20:02.375 183 12664.73 140.50 54943.25 88888.00 2012-07-01 02:20:02.500 183 12664.70 140.50 54943.25 88888.00 2012-07-01 02:20:02.625 183 12664.70 140.47 54943.25 88888.00 2012-07-01 02:20:02.750 183 12664.73 140.53 54943.22 88888.00 2012-07-01 02:20:02.875 183 12664.75 140.50 54943.25 88888.00 2012-07-01 02:20:03.000 183 12664.73 140.45 54943.22 88888.00 2012-07-01 02:20:03.125 183 12664.75 140.43 54943.20 88888.00 2012-07-01 02:20:03.250 183 12664.73 140.38 54943.22 88888.00 2012-07-01 02:20:03.375 183 12664.73 140.40 54943.22 88888.00 2012-07-01 02:20:03.500 183 12664.65 140.43 54943.22 88888.00 2012-07-01 02:20:03.625 183 12664.60 140.43 54943.20 88888.00 2012-07-01 02:20:03.750 183 12664.62 140.38 54943.20 88888.00 2012-07-01 02:20:03.875 183 12664.67 140.40 54943.20 88888.00 2012-07-01 02:20:04.000 183 12664.65 140.40 54943.20 88888.00 2012-07-01 02:20:04.125 183 12664.62 140.38 54943.18 88888.00 2012-07-01 02:20:04.250 183 12664.65 140.32 54943.18 88888.00 2012-07-01 02:20:04.375 183 12664.75 140.35 54943.15 88888.00 2012-07-01 02:20:04.500 183 12664.75 140.35 54943.15 88888.00 2012-07-01 02:20:04.625 183 12664.80 140.35 54943.15 88888.00 2012-07-01 02:20:04.750 183 12664.80 140.32 54943.15 88888.00 2012-07-01 02:20:04.875 183 12664.77 140.32 54943.12 88888.00 2012-07-01 02:20:05.000 183 12664.75 140.35 54943.12 88888.00 2012-07-01 02:20:05.125 183 12664.80 140.30 54943.12 88888.00 2012-07-01 02:20:05.250 183 12664.80 140.20 54943.10 88888.00 2012-07-01 02:20:05.375 183 12664.80 140.22 54943.10 88888.00 2012-07-01 02:20:05.500 183 12664.80 140.25 54943.12 88888.00 2012-07-01 02:20:05.625 183 12664.90 140.25 54943.10 88888.00 2012-07-01 02:20:05.750 183 12664.90 140.25 54943.10 88888.00 2012-07-01 02:20:05.875 183 12664.88 140.25 54943.10 88888.00 2012-07-01 02:20:06.000 183 12664.85 140.25 54943.10 88888.00 2012-07-01 02:20:06.125 183 12664.83 140.22 54943.12 88888.00 2012-07-01 02:20:06.250 183 12664.85 140.15 54943.10 88888.00 2012-07-01 02:20:06.375 183 12664.90 140.12 54943.05 88888.00 2012-07-01 02:20:06.500 183 12664.90 140.15 54943.03 88888.00 2012-07-01 02:20:06.625 183 12664.90 140.12 54943.05 88888.00 2012-07-01 02:20:06.750 183 12664.90 140.15 54943.03 88888.00 2012-07-01 02:20:06.875 183 12664.92 140.15 54943.03 88888.00 2012-07-01 02:20:07.000 183 12664.95 140.12 54943.03 88888.00 2012-07-01 02:20:07.125 183 12665.00 140.07 54943.03 88888.00 2012-07-01 02:20:07.250 183 12665.00 140.05 54943.03 88888.00 2012-07-01 02:20:07.375 183 12665.02 140.07 54943.00 88888.00 2012-07-01 02:20:07.500 183 12664.98 140.05 54943.03 88888.00 2012-07-01 02:20:07.625 183 12664.98 140.05 54943.03 88888.00 2012-07-01 02:20:07.750 183 12664.95 140.05 54943.00 88888.00 2012-07-01 02:20:07.875 183 12664.90 140.07 54943.00 88888.00 2012-07-01 02:20:08.000 183 12664.85 140.07 54942.97 88888.00 2012-07-01 02:20:08.125 183 12664.88 140.03 54942.97 88888.00 2012-07-01 02:20:08.250 183 12664.92 140.00 54942.95 88888.00 2012-07-01 02:20:08.375 183 12664.95 140.03 54942.97 88888.00 2012-07-01 02:20:08.500 183 12664.95 140.03 54942.97 88888.00 2012-07-01 02:20:08.625 183 12664.95 140.00 54942.95 88888.00 2012-07-01 02:20:08.750 183 12664.92 139.97 54942.93 88888.00 2012-07-01 02:20:08.875 183 12664.88 139.97 54942.93 88888.00 2012-07-01 02:20:09.000 183 12664.92 139.95 54942.93 88888.00 2012-07-01 02:20:09.125 183 12665.00 139.95 54942.93 88888.00 2012-07-01 02:20:09.250 183 12664.98 139.90 54942.88 88888.00 2012-07-01 02:20:09.375 183 12665.00 139.88 54942.85 88888.00 2012-07-01 02:20:09.500 183 12665.00 139.90 54942.88 88888.00 2012-07-01 02:20:09.625 183 12665.00 139.93 54942.88 88888.00 2012-07-01 02:20:09.750 183 12665.02 139.90 54942.88 88888.00 2012-07-01 02:20:09.875 183 12665.02 139.90 54942.85 88888.00 2012-07-01 02:20:10.000 183 12665.05 139.88 54942.85 88888.00 2012-07-01 02:20:10.125 183 12665.05 139.90 54942.85 88888.00 2012-07-01 02:20:10.250 183 12665.00 139.90 54942.85 88888.00 2012-07-01 02:20:10.375 183 12665.05 139.93 54942.88 88888.00 2012-07-01 02:20:10.500 183 12665.05 139.90 54942.88 88888.00 2012-07-01 02:20:10.625 183 12665.12 139.88 54942.85 88888.00 2012-07-01 02:20:10.750 183 12665.12 139.88 54942.85 88888.00 2012-07-01 02:20:10.875 183 12665.00 139.82 54942.85 88888.00 2012-07-01 02:20:11.000 183 12664.92 139.82 54942.80 88888.00 2012-07-01 02:20:11.125 183 12664.95 139.85 54942.80 88888.00 2012-07-01 02:20:11.250 183 12664.95 139.80 54942.80 88888.00 2012-07-01 02:20:11.375 183 12665.00 139.78 54942.80 88888.00 2012-07-01 02:20:11.500 183 12665.05 139.78 54942.80 88888.00 2012-07-01 02:20:11.625 183 12665.10 139.78 54942.78 88888.00 2012-07-01 02:20:11.750 183 12665.02 139.80 54942.78 88888.00 2012-07-01 02:20:11.875 183 12665.02 139.78 54942.80 88888.00 2012-07-01 02:20:12.000 183 12665.08 139.72 54942.78 88888.00 2012-07-01 02:20:12.125 183 12665.08 139.72 54942.78 88888.00 2012-07-01 02:20:12.250 183 12665.08 139.72 54942.75 88888.00 2012-07-01 02:20:12.375 183 12665.10 139.75 54942.75 88888.00 2012-07-01 02:20:12.500 183 12665.12 139.72 54942.72 88888.00 2012-07-01 02:20:12.625 183 12665.17 139.72 54942.70 88888.00 2012-07-01 02:20:12.750 183 12665.23 139.72 54942.72 88888.00 2012-07-01 02:20:12.875 183 12665.20 139.70 54942.75 88888.00 2012-07-01 02:20:13.000 183 12665.20 139.68 54942.72 88888.00 2012-07-01 02:20:13.125 183 12665.25 139.68 54942.70 88888.00 2012-07-01 02:20:13.250 183 12665.25 139.65 54942.72 88888.00 2012-07-01 02:20:13.375 183 12665.25 139.68 54942.70 88888.00 2012-07-01 02:20:13.500 183 12665.17 139.62 54942.68 88888.00 2012-07-01 02:20:13.625 183 12665.12 139.62 54942.68 88888.00 2012-07-01 02:20:13.750 183 12665.12 139.62 54942.65 88888.00 2012-07-01 02:20:13.875 183 12665.20 139.65 54942.65 88888.00 2012-07-01 02:20:14.000 183 12665.17 139.62 54942.60 88888.00 2012-07-01 02:20:14.125 183 12665.15 139.57 54942.62 88888.00 2012-07-01 02:20:14.250 183 12665.15 139.55 54942.65 88888.00 2012-07-01 02:20:14.375 183 12665.23 139.55 54942.62 88888.00 2012-07-01 02:20:14.500 183 12665.17 139.57 54942.62 88888.00 2012-07-01 02:20:14.625 183 12665.17 139.57 54942.62 88888.00 2012-07-01 02:20:14.750 183 12665.20 139.55 54942.62 88888.00 2012-07-01 02:20:14.875 183 12665.17 139.50 54942.60 88888.00 2012-07-01 02:20:15.000 183 12665.15 139.50 54942.57 88888.00 2012-07-01 02:20:15.125 183 12665.23 139.50 54942.60 88888.00 2012-07-01 02:20:15.250 183 12665.23 139.47 54942.60 88888.00 2012-07-01 02:20:15.375 183 12665.25 139.47 54942.62 88888.00 2012-07-01 02:20:15.500 183 12665.25 139.45 54942.62 88888.00 2012-07-01 02:20:15.625 183 12665.17 139.45 54942.60 88888.00 2012-07-01 02:20:15.750 183 12665.17 139.45 54942.57 88888.00 2012-07-01 02:20:15.875 183 12665.23 139.43 54942.55 88888.00 2012-07-01 02:20:16.000 183 12665.20 139.45 54942.55 88888.00 2012-07-01 02:20:16.125 183 12665.17 139.45 54942.57 88888.00 2012-07-01 02:20:16.250 183 12665.12 139.38 54942.55 88888.00 2012-07-01 02:20:16.375 183 12665.23 139.35 54942.55 88888.00 2012-07-01 02:20:16.500 183 12665.23 139.35 54942.53 88888.00 2012-07-01 02:20:16.625 183 12665.25 139.35 54942.55 88888.00 2012-07-01 02:20:16.750 183 12665.25 139.32 54942.53 88888.00 2012-07-01 02:20:16.875 183 12665.23 139.32 54942.53 88888.00 2012-07-01 02:20:17.000 183 12665.25 139.32 54942.47 88888.00 2012-07-01 02:20:17.125 183 12665.33 139.30 54942.50 88888.00 2012-07-01 02:20:17.250 183 12665.35 139.28 54942.55 88888.00 2012-07-01 02:20:17.375 183 12665.30 139.30 54942.55 88888.00 2012-07-01 02:20:17.500 183 12665.27 139.28 54942.50 88888.00 2012-07-01 02:20:17.625 183 12665.30 139.28 54942.50 88888.00 2012-07-01 02:20:17.750 183 12665.27 139.28 54942.50 88888.00 2012-07-01 02:20:17.875 183 12665.25 139.25 54942.47 88888.00 2012-07-01 02:20:18.000 183 12665.25 139.25 54942.50 88888.00 2012-07-01 02:20:18.125 183 12665.25 139.25 54942.47 88888.00 2012-07-01 02:20:18.250 183 12665.23 139.20 54942.47 88888.00 2012-07-01 02:20:18.375 183 12665.27 139.22 54942.47 88888.00 2012-07-01 02:20:18.500 183 12665.27 139.22 54942.45 88888.00 2012-07-01 02:20:18.625 183 12665.30 139.20 54942.47 88888.00 2012-07-01 02:20:18.750 183 12665.30 139.20 54942.47 88888.00 2012-07-01 02:20:18.875 183 12665.33 139.18 54942.47 88888.00 2012-07-01 02:20:19.000 183 12665.40 139.12 54942.43 88888.00 2012-07-01 02:20:19.125 183 12665.42 139.12 54942.43 88888.00 2012-07-01 02:20:19.250 183 12665.38 139.10 54942.43 88888.00 2012-07-01 02:20:19.375 183 12665.38 139.10 54942.45 88888.00 2012-07-01 02:20:19.500 183 12665.35 139.07 54942.43 88888.00 2012-07-01 02:20:19.625 183 12665.35 139.07 54942.43 88888.00 2012-07-01 02:20:19.750 183 12665.38 139.10 54942.40 88888.00 2012-07-01 02:20:19.875 183 12665.42 139.12 54942.40 88888.00 2012-07-01 02:20:20.000 183 12665.35 139.05 54942.40 88888.00 2012-07-01 02:20:20.125 183 12665.35 139.07 54942.40 88888.00 2012-07-01 02:20:20.250 183 12665.27 139.07 54942.40 88888.00 2012-07-01 02:20:20.375 183 12665.25 139.05 54942.40 88888.00 2012-07-01 02:20:20.500 183 12665.27 139.03 54942.38 88888.00 2012-07-01 02:20:20.625 183 12665.33 139.03 54942.38 88888.00 2012-07-01 02:20:20.750 183 12665.38 139.03 54942.35 88888.00 2012-07-01 02:20:20.875 183 12665.42 139.03 54942.35 88888.00 2012-07-01 02:20:21.000 183 12665.42 139.03 54942.32 88888.00 2012-07-01 02:20:21.125 183 12665.42 139.00 54942.32 88888.00 2012-07-01 02:20:21.250 183 12665.35 138.97 54942.32 88888.00 2012-07-01 02:20:21.375 183 12665.35 138.97 54942.32 88888.00 2012-07-01 02:20:21.500 183 12665.30 138.97 54942.32 88888.00 2012-07-01 02:20:21.625 183 12665.35 138.97 54942.30 88888.00 2012-07-01 02:20:21.750 183 12665.40 138.97 54942.30 88888.00 2012-07-01 02:20:21.875 183 12665.48 138.97 54942.28 88888.00 2012-07-01 02:20:22.000 183 12665.52 138.95 54942.28 88888.00 2012-07-01 02:20:22.125 183 12665.52 138.95 54942.28 88888.00 2012-07-01 02:20:22.250 183 12665.50 138.93 54942.28 88888.00 2012-07-01 02:20:22.375 183 12665.55 138.97 54942.30 88888.00 2012-07-01 02:20:22.500 183 12665.52 138.95 54942.28 88888.00 2012-07-01 02:20:22.625 183 12665.48 138.93 54942.28 88888.00 2012-07-01 02:20:22.750 183 12665.52 138.95 54942.25 88888.00 2012-07-01 02:20:22.875 183 12665.50 138.90 54942.25 88888.00 2012-07-01 02:20:23.000 183 12665.45 138.93 54942.25 88888.00 2012-07-01 02:20:23.125 183 12665.40 138.93 54942.22 88888.00 2012-07-01 02:20:23.250 183 12665.42 138.90 54942.22 88888.00 2012-07-01 02:20:23.375 183 12665.52 138.90 54942.22 88888.00 2012-07-01 02:20:23.500 183 12665.52 138.90 54942.22 88888.00 2012-07-01 02:20:23.625 183 12665.50 138.90 54942.20 88888.00 2012-07-01 02:20:23.750 183 12665.45 138.88 54942.20 88888.00 2012-07-01 02:20:23.875 183 12665.50 138.82 54942.20 88888.00 2012-07-01 02:20:24.000 183 12665.50 138.85 54942.20 88888.00 2012-07-01 02:20:24.125 183 12665.52 138.85 54942.20 88888.00 2012-07-01 02:20:24.250 183 12665.48 138.88 54942.18 88888.00 2012-07-01 02:20:24.375 183 12665.50 138.88 54942.15 88888.00 2012-07-01 02:20:24.500 183 12665.55 138.88 54942.15 88888.00 2012-07-01 02:20:24.625 183 12665.60 138.90 54942.15 88888.00 2012-07-01 02:20:24.750 183 12665.55 138.88 54942.12 88888.00 2012-07-01 02:20:24.875 183 12665.52 138.88 54942.12 88888.00 2012-07-01 02:20:25.000 183 12665.58 138.88 54942.12 88888.00 2012-07-01 02:20:25.125 183 12665.65 138.88 54942.12 88888.00 2012-07-01 02:20:25.250 183 12665.62 138.85 54942.10 88888.00 2012-07-01 02:20:25.375 183 12665.62 138.82 54942.10 88888.00 2012-07-01 02:20:25.500 183 12665.62 138.88 54942.10 88888.00 2012-07-01 02:20:25.625 183 12665.62 138.88 54942.10 88888.00 2012-07-01 02:20:25.750 183 12665.62 138.88 54942.10 88888.00 2012-07-01 02:20:25.875 183 12665.62 138.88 54942.10 88888.00 2012-07-01 02:20:26.000 183 12665.60 138.85 54942.10 88888.00 2012-07-01 02:20:26.125 183 12665.67 138.85 54942.12 88888.00 2012-07-01 02:20:26.250 183 12665.65 138.85 54942.07 88888.00 2012-07-01 02:20:26.375 183 12665.67 138.88 54942.07 88888.00 2012-07-01 02:20:26.500 183 12665.67 138.88 54942.05 88888.00 2012-07-01 02:20:26.625 183 12665.65 138.88 54942.05 88888.00 2012-07-01 02:20:26.750 183 12665.65 138.88 54942.05 88888.00 2012-07-01 02:20:26.875 183 12665.67 138.88 54942.05 88888.00 2012-07-01 02:20:27.000 183 12665.70 138.88 54942.07 88888.00 2012-07-01 02:20:27.125 183 12665.75 138.85 54942.05 88888.00 2012-07-01 02:20:27.250 183 12665.73 138.85 54942.05 88888.00 2012-07-01 02:20:27.375 183 12665.73 138.90 54942.00 88888.00 2012-07-01 02:20:27.500 183 12665.70 138.90 54942.00 88888.00 2012-07-01 02:20:27.625 183 12665.77 138.90 54942.00 88888.00 2012-07-01 02:20:27.750 183 12665.77 138.90 54942.00 88888.00 2012-07-01 02:20:27.875 183 12665.75 138.90 54942.03 88888.00 2012-07-01 02:20:28.000 183 12665.70 138.88 54942.00 88888.00 2012-07-01 02:20:28.125 183 12665.62 138.88 54942.00 88888.00 2012-07-01 02:20:28.250 183 12665.60 138.88 54941.97 88888.00 2012-07-01 02:20:28.375 183 12665.65 138.88 54941.95 88888.00 2012-07-01 02:20:28.500 183 12665.73 138.88 54941.95 88888.00 2012-07-01 02:20:28.625 183 12665.73 138.85 54941.95 88888.00 2012-07-01 02:20:28.750 183 12665.75 138.88 54941.97 88888.00 2012-07-01 02:20:28.875 183 12665.83 138.93 54941.95 88888.00 2012-07-01 02:20:29.000 183 12665.83 138.93 54941.93 88888.00 2012-07-01 02:20:29.125 183 12665.75 138.93 54941.97 88888.00 2012-07-01 02:20:29.250 183 12665.75 138.90 54941.95 88888.00 2012-07-01 02:20:29.375 183 12665.77 138.88 54941.93 88888.00 2012-07-01 02:20:29.500 183 12665.73 138.93 54941.93 88888.00 2012-07-01 02:20:29.625 183 12665.67 138.90 54941.90 88888.00 2012-07-01 02:20:29.750 183 12665.67 138.93 54941.90 88888.00 2012-07-01 02:20:29.875 183 12665.70 138.90 54941.93 88888.00 2012-07-01 02:20:30.000 183 12665.67 138.90 54941.90 88888.00 2012-07-01 02:20:30.125 183 12665.75 138.90 54941.90 88888.00 2012-07-01 02:20:30.250 183 12665.73 138.93 54941.90 88888.00 2012-07-01 02:20:30.375 183 12665.73 138.95 54941.88 88888.00 2012-07-01 02:20:30.500 183 12665.75 138.93 54941.85 88888.00 2012-07-01 02:20:30.625 183 12665.77 138.90 54941.82 88888.00 2012-07-01 02:20:30.750 183 12665.83 138.90 54941.82 88888.00 2012-07-01 02:20:30.875 183 12665.80 138.95 54941.80 88888.00 2012-07-01 02:20:31.000 183 12665.75 138.93 54941.85 88888.00 2012-07-01 02:20:31.125 183 12665.73 138.90 54941.85 88888.00 2012-07-01 02:20:31.250 183 12665.73 138.90 54941.85 88888.00 2012-07-01 02:20:31.375 183 12665.77 138.93 54941.82 88888.00 2012-07-01 02:20:31.500 183 12665.80 138.90 54941.82 88888.00 2012-07-01 02:20:31.625 183 12665.77 138.93 54941.80 88888.00 2012-07-01 02:20:31.750 183 12665.77 138.90 54941.80 88888.00 2012-07-01 02:20:31.875 183 12665.80 138.90 54941.80 88888.00 2012-07-01 02:20:32.000 183 12665.83 138.88 54941.80 88888.00 2012-07-01 02:20:32.125 183 12665.92 138.88 54941.80 88888.00 2012-07-01 02:20:32.250 183 12665.83 138.85 54941.75 88888.00 2012-07-01 02:20:32.375 183 12665.77 138.90 54941.78 88888.00 2012-07-01 02:20:32.500 183 12665.83 138.90 54941.75 88888.00 2012-07-01 02:20:32.625 183 12665.90 138.93 54941.75 88888.00 2012-07-01 02:20:32.750 183 12665.92 138.90 54941.75 88888.00 2012-07-01 02:20:32.875 183 12665.88 138.90 54941.72 88888.00 2012-07-01 02:20:33.000 183 12665.80 138.88 54941.72 88888.00 2012-07-01 02:20:33.125 183 12665.77 138.88 54941.72 88888.00 2012-07-01 02:20:33.250 183 12665.88 138.88 54941.75 88888.00 2012-07-01 02:20:33.375 183 12665.95 138.85 54941.72 88888.00 2012-07-01 02:20:33.500 183 12665.88 138.88 54941.72 88888.00 2012-07-01 02:20:33.625 183 12665.77 138.88 54941.72 88888.00 2012-07-01 02:20:33.750 183 12665.75 138.88 54941.72 88888.00 2012-07-01 02:20:33.875 183 12665.77 138.85 54941.70 88888.00 2012-07-01 02:20:34.000 183 12665.83 138.85 54941.70 88888.00 2012-07-01 02:20:34.125 183 12665.80 138.85 54941.70 88888.00 2012-07-01 02:20:34.250 183 12665.77 138.88 54941.70 88888.00 2012-07-01 02:20:34.375 183 12665.83 138.88 54941.68 88888.00 2012-07-01 02:20:34.500 183 12665.88 138.90 54941.68 88888.00 2012-07-01 02:20:34.625 183 12665.98 138.93 54941.68 88888.00 2012-07-01 02:20:34.750 183 12666.02 138.93 54941.68 88888.00 2012-07-01 02:20:34.875 183 12665.95 138.88 54941.68 88888.00 2012-07-01 02:20:35.000 183 12665.88 138.82 54941.65 88888.00 2012-07-01 02:20:35.125 183 12665.95 138.80 54941.65 88888.00 2012-07-01 02:20:35.250 183 12665.90 138.80 54941.68 88888.00 2012-07-01 02:20:35.375 183 12665.88 138.82 54941.65 88888.00 2012-07-01 02:20:35.500 183 12665.85 138.88 54941.65 88888.00 2012-07-01 02:20:35.625 183 12665.92 138.85 54941.62 88888.00 2012-07-01 02:20:35.750 183 12666.02 138.82 54941.62 88888.00 2012-07-01 02:20:35.875 183 12666.08 138.80 54941.60 88888.00 2012-07-01 02:20:36.000 183 12666.05 138.75 54941.57 88888.00 2012-07-01 02:20:36.125 183 12666.08 138.72 54941.57 88888.00 2012-07-01 02:20:36.250 183 12666.05 138.72 54941.57 88888.00 2012-07-01 02:20:36.375 183 12666.05 138.75 54941.60 88888.00 2012-07-01 02:20:36.500 183 12666.08 138.72 54941.57 88888.00 2012-07-01 02:20:36.625 183 12666.00 138.70 54941.55 88888.00 2012-07-01 02:20:36.750 183 12666.05 138.68 54941.55 88888.00 2012-07-01 02:20:36.875 183 12666.12 138.70 54941.57 88888.00 2012-07-01 02:20:37.000 183 12666.15 138.70 54941.57 88888.00 2012-07-01 02:20:37.125 183 12666.20 138.65 54941.55 88888.00 2012-07-01 02:20:37.250 183 12666.20 138.60 54941.55 88888.00 2012-07-01 02:20:37.375 183 12666.20 138.62 54941.57 88888.00 2012-07-01 02:20:37.500 183 12666.17 138.62 54941.53 88888.00 2012-07-01 02:20:37.625 183 12666.23 138.62 54941.53 88888.00 2012-07-01 02:20:37.750 183 12666.23 138.62 54941.53 88888.00 2012-07-01 02:20:37.875 183 12666.27 138.60 54941.53 88888.00 2012-07-01 02:20:38.000 183 12666.27 138.57 54941.50 88888.00 2012-07-01 02:20:38.125 183 12666.30 138.57 54941.50 88888.00 2012-07-01 02:20:38.250 183 12666.25 138.53 54941.50 88888.00 2012-07-01 02:20:38.375 183 12666.20 138.55 54941.47 88888.00 2012-07-01 02:20:38.500 183 12666.23 138.55 54941.47 88888.00 2012-07-01 02:20:38.625 183 12666.25 138.60 54941.47 88888.00 2012-07-01 02:20:38.750 183 12666.30 138.57 54941.45 88888.00 2012-07-01 02:20:38.875 183 12666.30 138.50 54941.45 88888.00 2012-07-01 02:20:39.000 183 12666.25 138.45 54941.45 88888.00 2012-07-01 02:20:39.125 183 12666.25 138.47 54941.45 88888.00 2012-07-01 02:20:39.250 183 12666.25 138.45 54941.47 88888.00 2012-07-01 02:20:39.375 183 12666.25 138.40 54941.45 88888.00 2012-07-01 02:20:39.500 183 12666.30 138.43 54941.43 88888.00 2012-07-01 02:20:39.625 183 12666.30 138.43 54941.43 88888.00 2012-07-01 02:20:39.750 183 12666.35 138.43 54941.43 88888.00 2012-07-01 02:20:39.875 183 12666.40 138.40 54941.40 88888.00 2012-07-01 02:20:40.000 183 12666.40 138.40 54941.38 88888.00 2012-07-01 02:20:40.125 183 12666.42 138.40 54941.38 88888.00 2012-07-01 02:20:40.250 183 12666.40 138.32 54941.38 88888.00 2012-07-01 02:20:40.375 183 12666.45 138.30 54941.38 88888.00 2012-07-01 02:20:40.500 183 12666.48 138.32 54941.38 88888.00 2012-07-01 02:20:40.625 183 12666.45 138.32 54941.35 88888.00 2012-07-01 02:20:40.750 183 12666.45 138.28 54941.32 88888.00 2012-07-01 02:20:40.875 183 12666.52 138.28 54941.32 88888.00 2012-07-01 02:20:41.000 183 12666.55 138.30 54941.35 88888.00 2012-07-01 02:20:41.125 183 12666.55 138.30 54941.32 88888.00 2012-07-01 02:20:41.250 183 12666.52 138.22 54941.30 88888.00 2012-07-01 02:20:41.375 183 12666.52 138.22 54941.32 88888.00 2012-07-01 02:20:41.500 183 12666.52 138.25 54941.32 88888.00 2012-07-01 02:20:41.625 183 12666.55 138.22 54941.30 88888.00 2012-07-01 02:20:41.750 183 12666.58 138.22 54941.30 88888.00 2012-07-01 02:20:41.875 183 12666.58 138.18 54941.28 88888.00 2012-07-01 02:20:42.000 183 12666.55 138.15 54941.30 88888.00 2012-07-01 02:20:42.125 183 12666.55 138.18 54941.28 88888.00 2012-07-01 02:20:42.250 183 12666.65 138.15 54941.28 88888.00 2012-07-01 02:20:42.375 183 12666.73 138.12 54941.25 88888.00 2012-07-01 02:20:42.500 183 12666.77 138.10 54941.25 88888.00 2012-07-01 02:20:42.625 183 12666.77 138.12 54941.22 88888.00 2012-07-01 02:20:42.750 183 12666.73 138.12 54941.25 88888.00 2012-07-01 02:20:42.875 183 12666.75 138.12 54941.25 88888.00 2012-07-01 02:20:43.000 183 12666.70 138.10 54941.25 88888.00 2012-07-01 02:20:43.125 183 12666.70 138.07 54941.22 88888.00 2012-07-01 02:20:43.250 183 12666.73 138.07 54941.20 88888.00 2012-07-01 02:20:43.375 183 12666.80 138.05 54941.20 88888.00 2012-07-01 02:20:43.500 183 12666.77 138.05 54941.20 88888.00 2012-07-01 02:20:43.625 183 12666.73 138.03 54941.20 88888.00 2012-07-01 02:20:43.750 183 12666.75 138.03 54941.20 88888.00 2012-07-01 02:20:43.875 183 12666.75 138.00 54941.18 88888.00 2012-07-01 02:20:44.000 183 12666.85 138.00 54941.15 88888.00 2012-07-01 02:20:44.125 183 12666.90 138.00 54941.18 88888.00 2012-07-01 02:20:44.250 183 12666.88 138.00 54941.18 88888.00 2012-07-01 02:20:44.375 183 12666.85 138.00 54941.18 88888.00 2012-07-01 02:20:44.500 183 12666.88 137.97 54941.18 88888.00 2012-07-01 02:20:44.625 183 12666.90 137.97 54941.18 88888.00 2012-07-01 02:20:44.750 183 12666.95 137.97 54941.15 88888.00 2012-07-01 02:20:44.875 183 12666.98 137.95 54941.12 88888.00 2012-07-01 02:20:45.000 183 12666.98 137.93 54941.12 88888.00 2012-07-01 02:20:45.125 183 12666.98 137.93 54941.12 88888.00 2012-07-01 02:20:45.250 183 12666.98 137.95 54941.12 88888.00 2012-07-01 02:20:45.375 183 12666.98 137.95 54941.12 88888.00 2012-07-01 02:20:45.500 183 12667.00 137.93 54941.12 88888.00 2012-07-01 02:20:45.625 183 12667.12 137.95 54941.10 88888.00 2012-07-01 02:20:45.750 183 12667.12 137.95 54941.10 88888.00 2012-07-01 02:20:45.875 183 12667.10 137.93 54941.07 88888.00 2012-07-01 02:20:46.000 183 12667.02 137.93 54941.10 88888.00 2012-07-01 02:20:46.125 183 12667.05 137.88 54941.05 88888.00 2012-07-01 02:20:46.250 183 12667.10 137.82 54941.05 88888.00 2012-07-01 02:20:46.375 183 12667.08 137.82 54941.03 88888.00 2012-07-01 02:20:46.500 183 12667.08 137.85 54941.00 88888.00 2012-07-01 02:20:46.625 183 12667.08 137.85 54941.03 88888.00 2012-07-01 02:20:46.750 183 12667.10 137.90 54941.03 88888.00 2012-07-01 02:20:46.875 183 12667.17 137.88 54941.00 88888.00 2012-07-01 02:20:47.000 183 12667.20 137.85 54941.00 88888.00 2012-07-01 02:20:47.125 183 12667.23 137.90 54941.00 88888.00 2012-07-01 02:20:47.250 183 12667.33 137.90 54941.03 88888.00 2012-07-01 02:20:47.375 183 12667.38 137.90 54941.03 88888.00 2012-07-01 02:20:47.500 183 12667.35 137.85 54941.00 88888.00 2012-07-01 02:20:47.625 183 12667.35 137.82 54941.03 88888.00 2012-07-01 02:20:47.750 183 12667.33 137.85 54941.00 88888.00 2012-07-01 02:20:47.875 183 12667.35 137.82 54940.97 88888.00 2012-07-01 02:20:48.000 183 12667.40 137.80 54940.95 88888.00 2012-07-01 02:20:48.125 183 12667.40 137.78 54940.95 88888.00 2012-07-01 02:20:48.250 183 12667.38 137.78 54940.97 88888.00 2012-07-01 02:20:48.375 183 12667.40 137.80 54940.97 88888.00 2012-07-01 02:20:48.500 183 12667.38 137.80 54940.95 88888.00 2012-07-01 02:20:48.625 183 12667.38 137.80 54940.93 88888.00 2012-07-01 02:20:48.750 183 12667.42 137.78 54940.90 88888.00 2012-07-01 02:20:48.875 183 12667.45 137.75 54940.90 88888.00 2012-07-01 02:20:49.000 183 12667.50 137.78 54940.93 88888.00 2012-07-01 02:20:49.125 183 12667.50 137.78 54940.93 88888.00 2012-07-01 02:20:49.250 183 12667.50 137.75 54940.88 88888.00 2012-07-01 02:20:49.375 183 12667.48 137.72 54940.88 88888.00 2012-07-01 02:20:49.500 183 12667.45 137.72 54940.88 88888.00 2012-07-01 02:20:49.625 183 12667.48 137.75 54940.88 88888.00 2012-07-01 02:20:49.750 183 12667.48 137.75 54940.88 88888.00 2012-07-01 02:20:49.875 183 12667.48 137.72 54940.88 88888.00 2012-07-01 02:20:50.000 183 12667.52 137.70 54940.88 88888.00 2012-07-01 02:20:50.125 183 12667.52 137.70 54940.88 88888.00 2012-07-01 02:20:50.250 183 12667.42 137.68 54940.85 88888.00 2012-07-01 02:20:50.375 183 12667.48 137.68 54940.85 88888.00 2012-07-01 02:20:50.500 183 12667.52 137.70 54940.85 88888.00 2012-07-01 02:20:50.625 183 12667.58 137.72 54940.85 88888.00 2012-07-01 02:20:50.750 183 12667.60 137.70 54940.85 88888.00 2012-07-01 02:20:50.875 183 12667.62 137.70 54940.85 88888.00 2012-07-01 02:20:51.000 183 12667.67 137.70 54940.85 88888.00 2012-07-01 02:20:51.125 183 12667.73 137.68 54940.82 88888.00 2012-07-01 02:20:51.250 183 12667.65 137.65 54940.80 88888.00 2012-07-01 02:20:51.375 183 12667.67 137.65 54940.85 88888.00 2012-07-01 02:20:51.500 183 12667.70 137.68 54940.82 88888.00 2012-07-01 02:20:51.625 183 12667.70 137.65 54940.82 88888.00 2012-07-01 02:20:51.750 183 12667.65 137.65 54940.82 88888.00 2012-07-01 02:20:51.875 183 12667.67 137.62 54940.82 88888.00 2012-07-01 02:20:52.000 183 12667.67 137.62 54940.80 88888.00 2012-07-01 02:20:52.125 183 12667.70 137.62 54940.80 88888.00 2012-07-01 02:20:52.250 183 12667.73 137.62 54940.82 88888.00 2012-07-01 02:20:52.375 183 12667.77 137.60 54940.80 88888.00 2012-07-01 02:20:52.500 183 12667.77 137.60 54940.78 88888.00 2012-07-01 02:20:52.625 183 12667.85 137.57 54940.78 88888.00 2012-07-01 02:20:52.750 183 12667.90 137.60 54940.80 88888.00 2012-07-01 02:20:52.875 183 12667.90 137.57 54940.80 88888.00 2012-07-01 02:20:53.000 183 12667.90 137.55 54940.80 88888.00 2012-07-01 02:20:53.125 183 12667.90 137.57 54940.78 88888.00 2012-07-01 02:20:53.250 183 12667.95 137.53 54940.75 88888.00 2012-07-01 02:20:53.375 183 12667.95 137.50 54940.75 88888.00 2012-07-01 02:20:53.500 183 12667.95 137.53 54940.75 88888.00 2012-07-01 02:20:53.625 183 12667.98 137.55 54940.72 88888.00 2012-07-01 02:20:53.750 183 12667.92 137.53 54940.75 88888.00 2012-07-01 02:20:53.875 183 12667.90 137.53 54940.72 88888.00 2012-07-01 02:20:54.000 183 12667.95 137.50 54940.72 88888.00 2012-07-01 02:20:54.125 183 12667.98 137.50 54940.72 88888.00 2012-07-01 02:20:54.250 183 12667.92 137.50 54940.72 88888.00 2012-07-01 02:20:54.375 183 12667.95 137.53 54940.72 88888.00 2012-07-01 02:20:54.500 183 12668.00 137.50 54940.72 88888.00 2012-07-01 02:20:54.625 183 12668.00 137.50 54940.70 88888.00 2012-07-01 02:20:54.750 183 12667.98 137.45 54940.68 88888.00 2012-07-01 02:20:54.875 183 12667.92 137.45 54940.68 88888.00 2012-07-01 02:20:55.000 183 12667.95 137.43 54940.70 88888.00 2012-07-01 02:20:55.125 183 12668.00 137.40 54940.70 88888.00 2012-07-01 02:20:55.250 183 12668.02 137.38 54940.70 88888.00 2012-07-01 02:20:55.375 183 12668.05 137.40 54940.68 88888.00 2012-07-01 02:20:55.500 183 12668.10 137.40 54940.65 88888.00 2012-07-01 02:20:55.625 183 12668.12 137.38 54940.62 88888.00 2012-07-01 02:20:55.750 183 12668.10 137.38 54940.62 88888.00 2012-07-01 02:20:55.875 183 12668.10 137.38 54940.62 88888.00 2012-07-01 02:20:56.000 183 12668.15 137.35 54940.62 88888.00 2012-07-01 02:20:56.125 183 12668.20 137.32 54940.62 88888.00 2012-07-01 02:20:56.250 183 12668.15 137.30 54940.62 88888.00 2012-07-01 02:20:56.375 183 12668.15 137.32 54940.60 88888.00 2012-07-01 02:20:56.500 183 12668.15 137.32 54940.60 88888.00 2012-07-01 02:20:56.625 183 12668.23 137.30 54940.57 88888.00 2012-07-01 02:20:56.750 183 12668.27 137.30 54940.57 88888.00 2012-07-01 02:20:56.875 183 12668.23 137.30 54940.60 88888.00 2012-07-01 02:20:57.000 183 12668.20 137.28 54940.60 88888.00 2012-07-01 02:20:57.125 183 12668.25 137.28 54940.57 88888.00 2012-07-01 02:20:57.250 183 12668.30 137.22 54940.57 88888.00 2012-07-01 02:20:57.375 183 12668.33 137.25 54940.57 88888.00 2012-07-01 02:20:57.500 183 12668.38 137.28 54940.60 88888.00 2012-07-01 02:20:57.625 183 12668.42 137.28 54940.57 88888.00 2012-07-01 02:20:57.750 183 12668.45 137.22 54940.55 88888.00 2012-07-01 02:20:57.875 183 12668.35 137.20 54940.55 88888.00 2012-07-01 02:20:58.000 183 12668.35 137.20 54940.55 88888.00 2012-07-01 02:20:58.125 183 12668.38 137.20 54940.57 88888.00 2012-07-01 02:20:58.250 183 12668.38 137.12 54940.53 88888.00 2012-07-01 02:20:58.375 183 12668.42 137.12 54940.53 88888.00 2012-07-01 02:20:58.500 183 12668.52 137.10 54940.50 88888.00 2012-07-01 02:20:58.625 183 12668.52 137.10 54940.50 88888.00 2012-07-01 02:20:58.750 183 12668.50 137.12 54940.53 88888.00 2012-07-01 02:20:58.875 183 12668.55 137.15 54940.53 88888.00 2012-07-01 02:20:59.000 183 12668.62 137.15 54940.53 88888.00 2012-07-01 02:20:59.125 183 12668.65 137.12 54940.53 88888.00 2012-07-01 02:20:59.250 183 12668.62 137.07 54940.47 88888.00 2012-07-01 02:20:59.375 183 12668.73 137.10 54940.47 88888.00 2012-07-01 02:20:59.500 183 12668.75 137.07 54940.47 88888.00 2012-07-01 02:20:59.625 183 12668.67 137.07 54940.47 88888.00 2012-07-01 02:20:59.750 183 12668.62 137.03 54940.50 88888.00 2012-07-01 02:20:59.875 183 12668.70 137.03 54940.50 88888.00 2012-07-01 02:21:00.000 183 12668.73 137.05 54940.50 88888.00 2012-07-01 02:21:00.125 183 12668.73 137.03 54940.45 88888.00 2012-07-01 02:21:00.250 183 12668.67 136.97 54940.45 88888.00 2012-07-01 02:21:00.375 183 12668.75 136.97 54940.45 88888.00 2012-07-01 02:21:00.500 183 12668.83 137.00 54940.47 88888.00 2012-07-01 02:21:00.625 183 12668.85 136.97 54940.47 88888.00 2012-07-01 02:21:00.750 183 12668.88 136.95 54940.45 88888.00 2012-07-01 02:21:00.875 183 12668.95 136.95 54940.45 88888.00 2012-07-01 02:21:01.000 183 12668.95 136.95 54940.45 88888.00 2012-07-01 02:21:01.125 183 12668.92 136.93 54940.43 88888.00 2012-07-01 02:21:01.250 183 12668.95 136.93 54940.43 88888.00 2012-07-01 02:21:01.375 183 12669.00 136.90 54940.45 88888.00 2012-07-01 02:21:01.500 183 12668.92 136.90 54940.43 88888.00 2012-07-01 02:21:01.625 183 12668.90 136.90 54940.43 88888.00 2012-07-01 02:21:01.750 183 12668.95 136.90 54940.43 88888.00 2012-07-01 02:21:01.875 183 12669.00 136.90 54940.45 88888.00 2012-07-01 02:21:02.000 183 12669.00 136.93 54940.43 88888.00 2012-07-01 02:21:02.125 183 12668.95 136.90 54940.45 88888.00 2012-07-01 02:21:02.250 183 12668.98 136.88 54940.43 88888.00 2012-07-01 02:21:02.375 183 12669.02 136.88 54940.43 88888.00 2012-07-01 02:21:02.500 183 12669.08 136.88 54940.45 88888.00 2012-07-01 02:21:02.625 183 12669.08 136.82 54940.43 88888.00 2012-07-01 02:21:02.750 183 12669.08 136.80 54940.43 88888.00 2012-07-01 02:21:02.875 183 12669.10 136.75 54940.43 88888.00 2012-07-01 02:21:03.000 183 12669.10 136.75 54940.40 88888.00 2012-07-01 02:21:03.125 183 12669.10 136.75 54940.40 88888.00 2012-07-01 02:21:03.250 183 12669.05 136.72 54940.43 88888.00 2012-07-01 02:21:03.375 183 12669.08 136.75 54940.43 88888.00 2012-07-01 02:21:03.500 183 12669.08 136.75 54940.43 88888.00 2012-07-01 02:21:03.625 183 12669.08 136.72 54940.40 88888.00 2012-07-01 02:21:03.750 183 12669.05 136.72 54940.40 88888.00 2012-07-01 02:21:03.875 183 12669.10 136.72 54940.40 88888.00 2012-07-01 02:21:04.000 183 12669.12 136.72 54940.40 88888.00 2012-07-01 02:21:04.125 183 12669.12 136.70 54940.40 88888.00 2012-07-01 02:21:04.250 183 12669.10 136.65 54940.43 88888.00 2012-07-01 02:21:04.375 183 12669.10 136.70 54940.43 88888.00 2012-07-01 02:21:04.500 183 12669.12 136.65 54940.38 88888.00 2012-07-01 02:21:04.625 183 12669.15 136.65 54940.38 88888.00 2012-07-01 02:21:04.750 183 12669.17 136.65 54940.38 88888.00 2012-07-01 02:21:04.875 183 12669.15 136.62 54940.38 88888.00 2012-07-01 02:21:05.000 183 12669.15 136.60 54940.38 88888.00 2012-07-01 02:21:05.125 183 12669.17 136.62 54940.38 88888.00 2012-07-01 02:21:05.250 183 12669.15 136.60 54940.38 88888.00 2012-07-01 02:21:05.375 183 12669.20 136.60 54940.35 88888.00 2012-07-01 02:21:05.500 183 12669.20 136.57 54940.35 88888.00 2012-07-01 02:21:05.625 183 12669.17 136.57 54940.35 88888.00 2012-07-01 02:21:05.750 183 12669.25 136.55 54940.35 88888.00 2012-07-01 02:21:05.875 183 12669.23 136.53 54940.35 88888.00 2012-07-01 02:21:06.000 183 12669.30 136.50 54940.30 88888.00 2012-07-01 02:21:06.125 183 12669.30 136.47 54940.35 88888.00 2012-07-01 02:21:06.250 183 12669.27 136.50 54940.35 88888.00 2012-07-01 02:21:06.375 183 12669.30 136.50 54940.35 88888.00 2012-07-01 02:21:06.500 183 12669.30 136.50 54940.32 88888.00 2012-07-01 02:21:06.625 183 12669.33 136.47 54940.32 88888.00 2012-07-01 02:21:06.750 183 12669.35 136.47 54940.30 88888.00 2012-07-01 02:21:06.875 183 12669.38 136.47 54940.30 88888.00 2012-07-01 02:21:07.000 183 12669.40 136.47 54940.30 88888.00 2012-07-01 02:21:07.125 183 12669.38 136.45 54940.30 88888.00 2012-07-01 02:21:07.250 183 12669.40 136.45 54940.32 88888.00 2012-07-01 02:21:07.375 183 12669.40 136.45 54940.30 88888.00 2012-07-01 02:21:07.500 183 12669.40 136.47 54940.28 88888.00 2012-07-01 02:21:07.625 183 12669.45 136.45 54940.30 88888.00 2012-07-01 02:21:07.750 183 12669.48 136.43 54940.28 88888.00 2012-07-01 02:21:07.875 183 12669.50 136.43 54940.28 88888.00 2012-07-01 02:21:08.000 183 12669.50 136.43 54940.30 88888.00 2012-07-01 02:21:08.125 183 12669.50 136.38 54940.28 88888.00 2012-07-01 02:21:08.250 183 12669.45 136.32 54940.30 88888.00 2012-07-01 02:21:08.375 183 12669.48 136.38 54940.28 88888.00 2012-07-01 02:21:08.500 183 12669.50 136.35 54940.28 88888.00 2012-07-01 02:21:08.625 183 12669.58 136.35 54940.28 88888.00 2012-07-01 02:21:08.750 183 12669.58 136.35 54940.30 88888.00 2012-07-01 02:21:08.875 183 12669.55 136.35 54940.30 88888.00 2012-07-01 02:21:09.000 183 12669.60 136.35 54940.28 88888.00 2012-07-01 02:21:09.125 183 12669.65 136.38 54940.28 88888.00 2012-07-01 02:21:09.250 183 12669.67 136.35 54940.28 88888.00 2012-07-01 02:21:09.375 183 12669.65 136.38 54940.28 88888.00 2012-07-01 02:21:09.500 183 12669.67 136.35 54940.28 88888.00 2012-07-01 02:21:09.625 183 12669.65 136.35 54940.30 88888.00 2012-07-01 02:21:09.750 183 12669.65 136.32 54940.30 88888.00 2012-07-01 02:21:09.875 183 12669.65 136.30 54940.28 88888.00 2012-07-01 02:21:10.000 183 12669.67 136.28 54940.25 88888.00 2012-07-01 02:21:10.125 183 12669.67 136.25 54940.25 88888.00 2012-07-01 02:21:10.250 183 12669.65 136.25 54940.28 88888.00 2012-07-01 02:21:10.375 183 12669.67 136.25 54940.25 88888.00 2012-07-01 02:21:10.500 183 12669.65 136.28 54940.25 88888.00 2012-07-01 02:21:10.625 183 12669.65 136.28 54940.28 88888.00 2012-07-01 02:21:10.750 183 12669.73 136.30 54940.28 88888.00 2012-07-01 02:21:10.875 183 12669.73 136.30 54940.28 88888.00 2012-07-01 02:21:11.000 183 12669.73 136.28 54940.25 88888.00 2012-07-01 02:21:11.125 183 12669.67 136.25 54940.28 88888.00 2012-07-01 02:21:11.250 183 12669.70 136.20 54940.30 88888.00 2012-07-01 02:21:11.375 183 12669.77 136.22 54940.28 88888.00 2012-07-01 02:21:11.500 183 12669.73 136.28 54940.28 88888.00 2012-07-01 02:21:11.625 183 12669.67 136.25 54940.28 88888.00 2012-07-01 02:21:11.750 183 12669.67 136.22 54940.28 88888.00 2012-07-01 02:21:11.875 183 12669.70 136.20 54940.30 88888.00 2012-07-01 02:21:12.000 183 12669.75 136.18 54940.28 88888.00 2012-07-01 02:21:12.125 183 12669.73 136.18 54940.28 88888.00 2012-07-01 02:21:12.250 183 12669.77 136.15 54940.25 88888.00 2012-07-01 02:21:12.375 183 12669.88 136.18 54940.25 88888.00 2012-07-01 02:21:12.500 183 12669.92 136.15 54940.22 88888.00 2012-07-01 02:21:12.625 183 12669.85 136.12 54940.22 88888.00 2012-07-01 02:21:12.750 183 12669.83 136.12 54940.25 88888.00 2012-07-01 02:21:12.875 183 12669.88 136.12 54940.25 88888.00 2012-07-01 02:21:13.000 183 12669.90 136.12 54940.25 88888.00 2012-07-01 02:21:13.125 183 12669.83 136.12 54940.28 88888.00 2012-07-01 02:21:13.250 183 12669.80 136.10 54940.30 88888.00 2012-07-01 02:21:13.375 183 12669.85 136.10 54940.30 88888.00 2012-07-01 02:21:13.500 183 12669.88 136.12 54940.28 88888.00 2012-07-01 02:21:13.625 183 12669.88 136.10 54940.25 88888.00 2012-07-01 02:21:13.750 183 12669.92 136.05 54940.25 88888.00 2012-07-01 02:21:13.875 183 12669.98 136.05 54940.25 88888.00 2012-07-01 02:21:14.000 183 12669.98 136.07 54940.22 88888.00 2012-07-01 02:21:14.125 183 12669.95 136.07 54940.25 88888.00 2012-07-01 02:21:14.250 183 12669.92 136.05 54940.25 88888.00 2012-07-01 02:21:14.375 183 12669.98 136.07 54940.20 88888.00 2012-07-01 02:21:14.500 183 12669.98 136.03 54940.22 88888.00 2012-07-01 02:21:14.625 183 12669.92 136.00 54940.22 88888.00 2012-07-01 02:21:14.750 183 12669.98 136.00 54940.22 88888.00 2012-07-01 02:21:14.875 183 12670.10 136.00 54940.20 88888.00 2012-07-01 02:21:15.000 183 12670.15 136.03 54940.20 88888.00 2012-07-01 02:21:15.125 183 12670.17 136.05 54940.20 88888.00 2012-07-01 02:21:15.250 183 12670.15 136.00 54940.20 88888.00 2012-07-01 02:21:15.375 183 12670.10 135.97 54940.20 88888.00 2012-07-01 02:21:15.500 183 12670.12 135.97 54940.20 88888.00 2012-07-01 02:21:15.625 183 12670.17 135.97 54940.20 88888.00 2012-07-01 02:21:15.750 183 12670.15 135.97 54940.20 88888.00 2012-07-01 02:21:15.875 183 12670.15 135.95 54940.20 88888.00 2012-07-01 02:21:16.000 183 12670.20 135.93 54940.20 88888.00 2012-07-01 02:21:16.125 183 12670.25 135.90 54940.20 88888.00 2012-07-01 02:21:16.250 183 12670.27 135.88 54940.18 88888.00 2012-07-01 02:21:16.375 183 12670.35 135.90 54940.18 88888.00 2012-07-01 02:21:16.500 183 12670.33 135.90 54940.15 88888.00 2012-07-01 02:21:16.625 183 12670.33 135.88 54940.15 88888.00 2012-07-01 02:21:16.750 183 12670.33 135.85 54940.12 88888.00 2012-07-01 02:21:16.875 183 12670.27 135.85 54940.15 88888.00 2012-07-01 02:21:17.000 183 12670.27 135.85 54940.15 88888.00 2012-07-01 02:21:17.125 183 12670.33 135.85 54940.15 88888.00 2012-07-01 02:21:17.250 183 12670.38 135.85 54940.12 88888.00 2012-07-01 02:21:17.375 183 12670.42 135.90 54940.12 88888.00 2012-07-01 02:21:17.500 183 12670.42 135.93 54940.12 88888.00 2012-07-01 02:21:17.625 183 12670.42 135.93 54940.15 88888.00 2012-07-01 02:21:17.750 183 12670.45 135.90 54940.12 88888.00 2012-07-01 02:21:17.875 183 12670.42 135.85 54940.10 88888.00 2012-07-01 02:21:18.000 183 12670.40 135.82 54940.10 88888.00 2012-07-01 02:21:18.125 183 12670.40 135.82 54940.10 88888.00 2012-07-01 02:21:18.250 183 12670.42 135.80 54940.07 88888.00 2012-07-01 02:21:18.375 183 12670.52 135.82 54940.07 88888.00 2012-07-01 02:21:18.500 183 12670.58 135.80 54940.07 88888.00 2012-07-01 02:21:18.625 183 12670.55 135.82 54940.12 88888.00 2012-07-01 02:21:18.750 183 12670.52 135.80 54940.15 88888.00 2012-07-01 02:21:18.875 183 12670.58 135.78 54940.12 88888.00 2012-07-01 02:21:19.000 183 12670.60 135.78 54940.07 88888.00 2012-07-01 02:21:19.125 183 12670.65 135.75 54940.05 88888.00 2012-07-01 02:21:19.250 183 12670.65 135.75 54940.07 88888.00 2012-07-01 02:21:19.375 183 12670.65 135.78 54940.07 88888.00 2012-07-01 02:21:19.500 183 12670.65 135.75 54940.07 88888.00 2012-07-01 02:21:19.625 183 12670.62 135.72 54940.07 88888.00 2012-07-01 02:21:19.750 183 12670.62 135.72 54940.10 88888.00 2012-07-01 02:21:19.875 183 12670.70 135.70 54940.07 88888.00 2012-07-01 02:21:20.000 183 12670.73 135.72 54940.05 88888.00 2012-07-01 02:21:20.125 183 12670.75 135.70 54940.07 88888.00 2012-07-01 02:21:20.250 183 12670.70 135.68 54940.07 88888.00 2012-07-01 02:21:20.375 183 12670.67 135.68 54940.10 88888.00 2012-07-01 02:21:20.500 183 12670.67 135.70 54940.10 88888.00 2012-07-01 02:21:20.625 183 12670.77 135.72 54940.07 88888.00 2012-07-01 02:21:20.750 183 12670.75 135.70 54940.07 88888.00 2012-07-01 02:21:20.875 183 12670.73 135.70 54940.07 88888.00 2012-07-01 02:21:21.000 183 12670.75 135.65 54940.07 88888.00 2012-07-01 02:21:21.125 183 12670.77 135.62 54940.07 88888.00 2012-07-01 02:21:21.250 183 12670.77 135.60 54940.07 88888.00 2012-07-01 02:21:21.375 183 12670.75 135.60 54940.07 88888.00 2012-07-01 02:21:21.500 183 12670.70 135.62 54940.05 88888.00 2012-07-01 02:21:21.625 183 12670.70 135.60 54940.07 88888.00 2012-07-01 02:21:21.750 183 12670.77 135.60 54940.07 88888.00 2012-07-01 02:21:21.875 183 12670.83 135.60 54940.10 88888.00 2012-07-01 02:21:22.000 183 12670.90 135.62 54940.07 88888.00 2012-07-01 02:21:22.125 183 12670.90 135.60 54940.05 88888.00 2012-07-01 02:21:22.250 183 12670.88 135.57 54940.10 88888.00 2012-07-01 02:21:22.375 183 12670.90 135.60 54940.10 88888.00 2012-07-01 02:21:22.500 183 12670.88 135.62 54940.10 88888.00 2012-07-01 02:21:22.625 183 12670.88 135.60 54940.10 88888.00 2012-07-01 02:21:22.750 183 12670.92 135.57 54940.07 88888.00 2012-07-01 02:21:22.875 183 12670.98 135.57 54940.10 88888.00 2012-07-01 02:21:23.000 183 12670.95 135.55 54940.05 88888.00 2012-07-01 02:21:23.125 183 12670.90 135.55 54940.05 88888.00 2012-07-01 02:21:23.250 183 12670.88 135.53 54940.05 88888.00 2012-07-01 02:21:23.375 183 12670.88 135.55 54940.07 88888.00 2012-07-01 02:21:23.500 183 12670.92 135.60 54940.07 88888.00 2012-07-01 02:21:23.625 183 12670.98 135.57 54940.07 88888.00 2012-07-01 02:21:23.750 183 12670.98 135.57 54940.05 88888.00 2012-07-01 02:21:23.875 183 12670.95 135.53 54940.07 88888.00 2012-07-01 02:21:24.000 183 12670.92 135.53 54940.07 88888.00 2012-07-01 02:21:24.125 183 12670.90 135.55 54940.07 88888.00 2012-07-01 02:21:24.250 183 12670.95 135.53 54940.07 88888.00 2012-07-01 02:21:24.375 183 12670.98 135.50 54940.03 88888.00 2012-07-01 02:21:24.500 183 12671.02 135.50 54940.05 88888.00 2012-07-01 02:21:24.625 183 12671.02 135.50 54940.05 88888.00 2012-07-01 02:21:24.750 183 12670.98 135.50 54940.05 88888.00 2012-07-01 02:21:24.875 183 12670.98 135.53 54940.05 88888.00 2012-07-01 02:21:25.000 183 12671.00 135.53 54940.05 88888.00 2012-07-01 02:21:25.125 183 12671.00 135.50 54940.05 88888.00 2012-07-01 02:21:25.250 183 12671.02 135.45 54940.03 88888.00 2012-07-01 02:21:25.375 183 12671.10 135.45 54940.03 88888.00 2012-07-01 02:21:25.500 183 12671.08 135.50 54940.05 88888.00 2012-07-01 02:21:25.625 183 12671.08 135.50 54940.07 88888.00 2012-07-01 02:21:25.750 183 12671.10 135.47 54940.05 88888.00 2012-07-01 02:21:25.875 183 12671.17 135.47 54940.05 88888.00 2012-07-01 02:21:26.000 183 12671.20 135.45 54940.07 88888.00 2012-07-01 02:21:26.125 183 12671.20 135.47 54940.07 88888.00 2012-07-01 02:21:26.250 183 12671.17 135.47 54940.07 88888.00 2012-07-01 02:21:26.375 183 12671.17 135.47 54940.05 88888.00 2012-07-01 02:21:26.500 183 12671.12 135.45 54940.05 88888.00 2012-07-01 02:21:26.625 183 12671.08 135.43 54940.05 88888.00 2012-07-01 02:21:26.750 183 12671.08 135.45 54940.07 88888.00 2012-07-01 02:21:26.875 183 12671.05 135.45 54940.10 88888.00 2012-07-01 02:21:27.000 183 12671.05 135.45 54940.10 88888.00 2012-07-01 02:21:27.125 183 12671.10 135.45 54940.10 88888.00 2012-07-01 02:21:27.250 183 12671.05 135.43 54940.07 88888.00 2012-07-01 02:21:27.375 183 12671.10 135.45 54940.07 88888.00 2012-07-01 02:21:27.500 183 12671.10 135.45 54940.05 88888.00 2012-07-01 02:21:27.625 183 12671.08 135.43 54940.05 88888.00 2012-07-01 02:21:27.750 183 12671.15 135.43 54940.05 88888.00 2012-07-01 02:21:27.875 183 12671.20 135.40 54940.05 88888.00 2012-07-01 02:21:28.000 183 12671.25 135.40 54940.05 88888.00 2012-07-01 02:21:28.125 183 12671.25 135.40 54940.07 88888.00 2012-07-01 02:21:28.250 183 12671.20 135.38 54940.07 88888.00 2012-07-01 02:21:28.375 183 12671.30 135.43 54940.10 88888.00 2012-07-01 02:21:28.500 183 12671.33 135.43 54940.07 88888.00 2012-07-01 02:21:28.625 183 12671.27 135.38 54940.07 88888.00 2012-07-01 02:21:28.750 183 12671.25 135.38 54940.05 88888.00 2012-07-01 02:21:28.875 183 12671.23 135.40 54940.07 88888.00 2012-07-01 02:21:29.000 183 12671.25 135.40 54940.07 88888.00 2012-07-01 02:21:29.125 183 12671.35 135.40 54940.05 88888.00 2012-07-01 02:21:29.250 183 12671.33 135.38 54940.05 88888.00 2012-07-01 02:21:29.375 183 12671.35 135.38 54940.07 88888.00 2012-07-01 02:21:29.500 183 12671.42 135.38 54940.07 88888.00 2012-07-01 02:21:29.625 183 12671.45 135.35 54940.07 88888.00 2012-07-01 02:21:29.750 183 12671.40 135.38 54940.05 88888.00 2012-07-01 02:21:29.875 183 12671.48 135.35 54940.05 88888.00 2012-07-01 02:21:30.000 183 12671.58 135.35 54940.07 88888.00 2012-07-01 02:21:30.125 183 12671.52 135.32 54940.07 88888.00 2012-07-01 02:21:30.250 183 12671.42 135.30 54940.10 88888.00 2012-07-01 02:21:30.375 183 12671.50 135.32 54940.07 88888.00 2012-07-01 02:21:30.500 183 12671.58 135.32 54940.07 88888.00 2012-07-01 02:21:30.625 183 12671.60 135.30 54940.07 88888.00 2012-07-01 02:21:30.750 183 12671.58 135.30 54940.07 88888.00 2012-07-01 02:21:30.875 183 12671.60 135.30 54940.07 88888.00 2012-07-01 02:21:31.000 183 12671.65 135.30 54940.10 88888.00 2012-07-01 02:21:31.125 183 12671.65 135.32 54940.12 88888.00 2012-07-01 02:21:31.250 183 12671.60 135.28 54940.07 88888.00 2012-07-01 02:21:31.375 183 12671.65 135.30 54940.12 88888.00 2012-07-01 02:21:31.500 183 12671.67 135.32 54940.12 88888.00 2012-07-01 02:21:31.625 183 12671.60 135.30 54940.15 88888.00 2012-07-01 02:21:31.750 183 12671.62 135.28 54940.12 88888.00 2012-07-01 02:21:31.875 183 12671.70 135.28 54940.10 88888.00 2012-07-01 02:21:32.000 183 12671.70 135.25 54940.07 88888.00 2012-07-01 02:21:32.125 183 12671.77 135.22 54940.07 88888.00 2012-07-01 02:21:32.250 183 12671.77 135.22 54940.07 88888.00 2012-07-01 02:21:32.375 183 12671.77 135.22 54940.07 88888.00 2012-07-01 02:21:32.500 183 12671.70 135.20 54940.10 88888.00 2012-07-01 02:21:32.625 183 12671.70 135.18 54940.10 88888.00 2012-07-01 02:21:32.750 183 12671.67 135.20 54940.10 88888.00 2012-07-01 02:21:32.875 183 12671.65 135.20 54940.10 88888.00 2012-07-01 02:21:33.000 183 12671.73 135.18 54940.10 88888.00 2012-07-01 02:21:33.125 183 12671.75 135.20 54940.10 88888.00 2012-07-01 02:21:33.250 183 12671.77 135.18 54940.15 88888.00 2012-07-01 02:21:33.375 183 12671.90 135.18 54940.12 88888.00 2012-07-01 02:21:33.500 183 12671.80 135.15 54940.12 88888.00 2012-07-01 02:21:33.625 183 12671.77 135.15 54940.12 88888.00 2012-07-01 02:21:33.750 183 12671.80 135.15 54940.15 88888.00 2012-07-01 02:21:33.875 183 12671.88 135.12 54940.15 88888.00 2012-07-01 02:21:34.000 183 12671.95 135.15 54940.12 88888.00 2012-07-01 02:21:34.125 183 12672.02 135.18 54940.12 88888.00 2012-07-01 02:21:34.250 183 12672.00 135.15 54940.12 88888.00 2012-07-01 02:21:34.375 183 12672.02 135.12 54940.12 88888.00 2012-07-01 02:21:34.500 183 12672.02 135.12 54940.12 88888.00 2012-07-01 02:21:34.625 183 12672.00 135.10 54940.12 88888.00 2012-07-01 02:21:34.750 183 12672.00 135.07 54940.15 88888.00 2012-07-01 02:21:34.875 183 12671.95 135.07 54940.15 88888.00 2012-07-01 02:21:35.000 183 12671.95 135.07 54940.12 88888.00 2012-07-01 02:21:35.125 183 12671.95 135.07 54940.15 88888.00 2012-07-01 02:21:35.250 183 12672.00 135.07 54940.15 88888.00 2012-07-01 02:21:35.375 183 12672.05 135.05 54940.18 88888.00 2012-07-01 02:21:35.500 183 12672.02 135.03 54940.15 88888.00 2012-07-01 02:21:35.625 183 12672.02 135.05 54940.15 88888.00 2012-07-01 02:21:35.750 183 12672.00 135.03 54940.12 88888.00 2012-07-01 02:21:35.875 183 12672.00 135.05 54940.15 88888.00 2012-07-01 02:21:36.000 183 12672.08 135.03 54940.15 88888.00 2012-07-01 02:21:36.125 183 12672.12 135.05 54940.18 88888.00 2012-07-01 02:21:36.250 183 12672.05 134.97 54940.18 88888.00 2012-07-01 02:21:36.375 183 12672.08 134.95 54940.18 88888.00 2012-07-01 02:21:36.500 183 12672.12 134.95 54940.15 88888.00 2012-07-01 02:21:36.625 183 12672.12 134.97 54940.15 88888.00 2012-07-01 02:21:36.750 183 12672.12 134.93 54940.12 88888.00 2012-07-01 02:21:36.875 183 12672.20 134.90 54940.12 88888.00 2012-07-01 02:21:37.000 183 12672.25 134.93 54940.12 88888.00 2012-07-01 02:21:37.125 183 12672.20 134.93 54940.15 88888.00 2012-07-01 02:21:37.250 183 12672.20 134.93 54940.12 88888.00 2012-07-01 02:21:37.375 183 12672.23 134.93 54940.15 88888.00 2012-07-01 02:21:37.500 183 12672.20 134.95 54940.15 88888.00 2012-07-01 02:21:37.625 183 12672.17 134.93 54940.18 88888.00 2012-07-01 02:21:37.750 183 12672.20 134.88 54940.18 88888.00 2012-07-01 02:21:37.875 183 12672.33 134.85 54940.15 88888.00 2012-07-01 02:21:38.000 183 12672.35 134.82 54940.15 88888.00 2012-07-01 02:21:38.125 183 12672.35 134.82 54940.15 88888.00 2012-07-01 02:21:38.250 183 12672.35 134.82 54940.15 88888.00 2012-07-01 02:21:38.375 183 12672.35 134.82 54940.15 88888.00 2012-07-01 02:21:38.500 183 12672.40 134.82 54940.15 88888.00 2012-07-01 02:21:38.625 183 12672.38 134.82 54940.15 88888.00 2012-07-01 02:21:38.750 183 12672.30 134.80 54940.18 88888.00 2012-07-01 02:21:38.875 183 12672.27 134.80 54940.18 88888.00 2012-07-01 02:21:39.000 183 12672.27 134.80 54940.15 88888.00 2012-07-01 02:21:39.125 183 12672.33 134.80 54940.18 88888.00 2012-07-01 02:21:39.250 183 12672.35 134.80 54940.15 88888.00 2012-07-01 02:21:39.375 183 12672.35 134.80 54940.15 88888.00 2012-07-01 02:21:39.500 183 12672.40 134.78 54940.18 88888.00 2012-07-01 02:21:39.625 183 12672.42 134.78 54940.18 88888.00 2012-07-01 02:21:39.750 183 12672.48 134.80 54940.20 88888.00 2012-07-01 02:21:39.875 183 12672.45 134.80 54940.20 88888.00 2012-07-01 02:21:40.000 183 12672.42 134.72 54940.18 88888.00 2012-07-01 02:21:40.125 183 12672.40 134.70 54940.18 88888.00 2012-07-01 02:21:40.250 183 12672.42 134.70 54940.20 88888.00 2012-07-01 02:21:40.375 183 12672.48 134.72 54940.18 88888.00 2012-07-01 02:21:40.500 183 12672.48 134.72 54940.20 88888.00 2012-07-01 02:21:40.625 183 12672.45 134.68 54940.20 88888.00 2012-07-01 02:21:40.750 183 12672.42 134.68 54940.20 88888.00 2012-07-01 02:21:40.875 183 12672.48 134.68 54940.22 88888.00 2012-07-01 02:21:41.000 183 12672.50 134.70 54940.20 88888.00 2012-07-01 02:21:41.125 183 12672.50 134.70 54940.20 88888.00 2012-07-01 02:21:41.250 183 12672.48 134.68 54940.20 88888.00 2012-07-01 02:21:41.375 183 12672.48 134.70 54940.22 88888.00 2012-07-01 02:21:41.500 183 12672.48 134.68 54940.22 88888.00 2012-07-01 02:21:41.625 183 12672.52 134.68 54940.22 88888.00 2012-07-01 02:21:41.750 183 12672.52 134.68 54940.22 88888.00 2012-07-01 02:21:41.875 183 12672.48 134.68 54940.25 88888.00 2012-07-01 02:21:42.000 183 12672.48 134.70 54940.20 88888.00 2012-07-01 02:21:42.125 183 12672.45 134.70 54940.22 88888.00 2012-07-01 02:21:42.250 183 12672.45 134.68 54940.22 88888.00 2012-07-01 02:21:42.375 183 12672.48 134.65 54940.20 88888.00 2012-07-01 02:21:42.500 183 12672.48 134.65 54940.20 88888.00 2012-07-01 02:21:42.625 183 12672.50 134.65 54940.22 88888.00 2012-07-01 02:21:42.750 183 12672.50 134.60 54940.20 88888.00 2012-07-01 02:21:42.875 183 12672.45 134.60 54940.20 88888.00 2012-07-01 02:21:43.000 183 12672.45 134.62 54940.22 88888.00 2012-07-01 02:21:43.125 183 12672.48 134.60 54940.22 88888.00 2012-07-01 02:21:43.250 183 12672.48 134.57 54940.25 88888.00 2012-07-01 02:21:43.375 183 12672.50 134.55 54940.25 88888.00 2012-07-01 02:21:43.500 183 12672.52 134.57 54940.25 88888.00 2012-07-01 02:21:43.625 183 12672.48 134.57 54940.25 88888.00 2012-07-01 02:21:43.750 183 12672.50 134.57 54940.22 88888.00 2012-07-01 02:21:43.875 183 12672.52 134.57 54940.25 88888.00 2012-07-01 02:21:44.000 183 12672.55 134.57 54940.25 88888.00 2012-07-01 02:21:44.125 183 12672.50 134.57 54940.28 88888.00 2012-07-01 02:21:44.250 183 12672.50 134.53 54940.28 88888.00 2012-07-01 02:21:44.375 183 12672.58 134.53 54940.25 88888.00 2012-07-01 02:21:44.500 183 12672.58 134.53 54940.25 88888.00 2012-07-01 02:21:44.625 183 12672.62 134.50 54940.28 88888.00 2012-07-01 02:21:44.750 183 12672.60 134.53 54940.32 88888.00 2012-07-01 02:21:44.875 183 12672.58 134.53 54940.32 88888.00 2012-07-01 02:21:45.000 183 12672.58 134.50 54940.30 88888.00 2012-07-01 02:21:45.125 183 12672.58 134.50 54940.28 88888.00 2012-07-01 02:21:45.250 183 12672.60 134.50 54940.30 88888.00 2012-07-01 02:21:45.375 183 12672.73 134.50 54940.28 88888.00 2012-07-01 02:21:45.500 183 12672.73 134.50 54940.28 88888.00 2012-07-01 02:21:45.625 183 12672.65 134.47 54940.25 88888.00 2012-07-01 02:21:45.750 183 12672.67 134.50 54940.30 88888.00 2012-07-01 02:21:45.875 183 12672.70 134.47 54940.30 88888.00 2012-07-01 02:21:46.000 183 12672.65 134.47 54940.28 88888.00 2012-07-01 02:21:46.125 183 12672.65 134.45 54940.30 88888.00 2012-07-01 02:21:46.250 183 12672.65 134.43 54940.32 88888.00 2012-07-01 02:21:46.375 183 12672.67 134.43 54940.35 88888.00 2012-07-01 02:21:46.500 183 12672.67 134.45 54940.35 88888.00 2012-07-01 02:21:46.625 183 12672.48 134.62 54940.62 88888.00 2012-07-01 02:21:46.750 183 12672.58 134.62 54940.60 88888.00 2012-07-01 02:21:46.875 183 12672.58 134.60 54940.60 88888.00 2012-07-01 02:21:47.000 183 12672.60 134.60 54940.57 88888.00 2012-07-01 02:21:47.125 183 12672.58 134.57 54940.60 88888.00 2012-07-01 02:21:47.250 183 12672.48 134.53 54940.57 88888.00 2012-07-01 02:21:47.375 183 12672.52 134.53 54940.57 88888.00 2012-07-01 02:21:47.500 183 12672.60 134.55 54940.60 88888.00 2012-07-01 02:21:47.625 183 12672.55 134.53 54940.60 88888.00 2012-07-01 02:21:47.750 183 12672.75 134.38 54940.35 88888.00 2012-07-01 02:21:47.875 183 12672.75 134.38 54940.35 88888.00 2012-07-01 02:21:48.000 183 12672.77 134.35 54940.35 88888.00 2012-07-01 02:21:48.125 183 12672.75 134.30 54940.35 88888.00 2012-07-01 02:21:48.250 183 12672.73 134.32 54940.38 88888.00 2012-07-01 02:21:48.375 183 12672.80 134.32 54940.38 88888.00 2012-07-01 02:21:48.500 183 12672.83 134.30 54940.40 88888.00 2012-07-01 02:21:48.625 183 12672.83 134.30 54940.40 88888.00 2012-07-01 02:21:48.750 183 12672.80 134.28 54940.38 88888.00 2012-07-01 02:21:48.875 183 12672.75 134.30 54940.38 88888.00 2012-07-01 02:21:49.000 183 12672.73 134.30 54940.38 88888.00 2012-07-01 02:21:49.125 183 12672.77 134.30 54940.40 88888.00 2012-07-01 02:21:49.250 183 12672.75 134.30 54940.40 88888.00 2012-07-01 02:21:49.375 183 12672.75 134.28 54940.38 88888.00 2012-07-01 02:21:49.500 183 12672.73 134.25 54940.38 88888.00 2012-07-01 02:21:49.625 183 12672.75 134.25 54940.38 88888.00 2012-07-01 02:21:49.750 183 12672.83 134.22 54940.38 88888.00 2012-07-01 02:21:49.875 183 12672.83 134.25 54940.38 88888.00 2012-07-01 02:21:50.000 183 12672.75 134.22 54940.35 88888.00 2012-07-01 02:21:50.125 183 12672.77 134.22 54940.35 88888.00 2012-07-01 02:21:50.250 183 12672.75 134.22 54940.40 88888.00 2012-07-01 02:21:50.375 183 12672.73 134.22 54940.40 88888.00 2012-07-01 02:21:50.500 183 12672.73 134.20 54940.40 88888.00 2012-07-01 02:21:50.625 183 12672.75 134.22 54940.40 88888.00 2012-07-01 02:21:50.750 183 12672.80 134.22 54940.43 88888.00 2012-07-01 02:21:50.875 183 12672.75 134.22 54940.45 88888.00 2012-07-01 02:21:51.000 183 12672.75 134.22 54940.43 88888.00 2012-07-01 02:21:51.125 183 12672.83 134.20 54940.45 88888.00 2012-07-01 02:21:51.250 183 12672.75 134.18 54940.45 88888.00 2012-07-01 02:21:51.375 183 12672.75 134.18 54940.47 88888.00 2012-07-01 02:21:51.500 183 12672.75 134.18 54940.45 88888.00 2012-07-01 02:21:51.625 183 12672.83 134.12 54940.43 88888.00 2012-07-01 02:21:51.750 183 12672.85 134.15 54940.45 88888.00 2012-07-01 02:21:51.875 183 12672.85 134.15 54940.50 88888.00 2012-07-01 02:21:52.000 183 12672.85 134.15 54940.47 88888.00 2012-07-01 02:21:52.125 183 12672.77 134.12 54940.47 88888.00 2012-07-01 02:21:52.250 183 12672.70 134.10 54940.47 88888.00 2012-07-01 02:21:52.375 183 12672.80 134.10 54940.45 88888.00 2012-07-01 02:21:52.500 183 12672.88 134.10 54940.45 88888.00 2012-07-01 02:21:52.625 183 12672.88 134.12 54940.45 88888.00 2012-07-01 02:21:52.750 183 12672.83 134.10 54940.47 88888.00 2012-07-01 02:21:52.875 183 12672.77 134.07 54940.45 88888.00 2012-07-01 02:21:53.000 183 12672.83 134.03 54940.45 88888.00 2012-07-01 02:21:53.125 183 12672.92 134.03 54940.47 88888.00 2012-07-01 02:21:53.250 183 12672.92 134.05 54940.53 88888.00 2012-07-01 02:21:53.375 183 12672.92 134.03 54940.47 88888.00 2012-07-01 02:21:53.500 183 12672.92 133.97 54940.47 88888.00 2012-07-01 02:21:53.625 183 12672.95 134.05 54940.53 88888.00 2012-07-01 02:21:53.750 183 12672.98 134.05 54940.55 88888.00 2012-07-01 02:21:53.875 183 12672.95 134.00 54940.53 88888.00 2012-07-01 02:21:54.000 183 12672.95 133.97 54940.50 88888.00 2012-07-01 02:21:54.125 183 12672.88 134.00 54940.53 88888.00 2012-07-01 02:21:54.250 183 12672.80 133.95 54940.53 88888.00 2012-07-01 02:21:54.375 183 12672.88 133.97 54940.55 88888.00 2012-07-01 02:21:54.500 183 12672.90 133.97 54940.53 88888.00 2012-07-01 02:21:54.625 183 12672.90 133.93 54940.50 88888.00 2012-07-01 02:21:54.750 183 12672.88 133.90 54940.53 88888.00 2012-07-01 02:21:54.875 183 12672.85 133.93 54940.50 88888.00 2012-07-01 02:21:55.000 183 12672.90 133.88 54940.50 88888.00 2012-07-01 02:21:55.125 183 12672.95 133.93 54940.55 88888.00 2012-07-01 02:21:55.250 183 12672.98 133.93 54940.57 88888.00 2012-07-01 02:21:55.375 183 12673.00 133.95 54940.55 88888.00 2012-07-01 02:21:55.500 183 12673.02 133.90 54940.55 88888.00 2012-07-01 02:21:55.625 183 12673.05 133.90 54940.53 88888.00 2012-07-01 02:21:55.750 183 12673.00 133.90 54940.57 88888.00 2012-07-01 02:21:55.875 183 12673.05 133.90 54940.55 88888.00 2012-07-01 02:21:56.000 183 12673.08 133.90 54940.55 88888.00 2012-07-01 02:21:56.125 183 12673.05 133.88 54940.53 88888.00 2012-07-01 02:21:56.250 183 12673.00 133.90 54940.57 88888.00 2012-07-01 02:21:56.375 183 12673.02 133.90 54940.55 88888.00 2012-07-01 02:21:56.500 183 12673.05 133.88 54940.57 88888.00 2012-07-01 02:21:56.625 183 12673.08 133.88 54940.60 88888.00 2012-07-01 02:21:56.750 183 12673.00 133.88 54940.60 88888.00 2012-07-01 02:21:56.875 183 12673.00 133.82 54940.60 88888.00 2012-07-01 02:21:57.000 183 12672.98 133.80 54940.60 88888.00 2012-07-01 02:21:57.125 183 12672.95 133.85 54940.60 88888.00 2012-07-01 02:21:57.250 183 12672.92 133.82 54940.62 88888.00 2012-07-01 02:21:57.375 183 12673.00 133.82 54940.60 88888.00 2012-07-01 02:21:57.500 183 12673.08 133.85 54940.62 88888.00 2012-07-01 02:21:57.625 183 12673.10 133.82 54940.62 88888.00 2012-07-01 02:21:57.750 183 12673.10 133.78 54940.60 88888.00 2012-07-01 02:21:57.875 183 12673.05 133.75 54940.60 88888.00 2012-07-01 02:21:58.000 183 12673.02 133.78 54940.60 88888.00 2012-07-01 02:21:58.125 183 12673.02 133.75 54940.62 88888.00 2012-07-01 02:21:58.250 183 12673.00 133.70 54940.62 88888.00 2012-07-01 02:21:58.375 183 12673.05 133.72 54940.65 88888.00 2012-07-01 02:21:58.500 183 12673.10 133.72 54940.62 88888.00 2012-07-01 02:21:58.625 183 12673.10 133.75 54940.62 88888.00 2012-07-01 02:21:58.750 183 12673.15 133.70 54940.60 88888.00 2012-07-01 02:21:58.875 183 12673.15 133.68 54940.65 88888.00 2012-07-01 02:21:59.000 183 12673.12 133.68 54940.65 88888.00 2012-07-01 02:21:59.125 183 12673.15 133.68 54940.68 88888.00 2012-07-01 02:21:59.250 183 12673.17 133.70 54940.68 88888.00 2012-07-01 02:21:59.375 183 12673.20 133.70 54940.65 88888.00 2012-07-01 02:21:59.500 183 12673.12 133.68 54940.65 88888.00 2012-07-01 02:21:59.625 183 12673.10 133.68 54940.68 88888.00 2012-07-01 02:21:59.750 183 12673.15 133.68 54940.70 88888.00 2012-07-01 02:21:59.875 183 12673.15 133.68 54940.68 88888.00 2012-07-01 02:22:00.000 183 12673.15 133.65 54940.70 88888.00 2012-07-01 02:22:00.125 183 12673.17 133.65 54940.70 88888.00 2012-07-01 02:22:00.250 183 12673.20 133.62 54940.70 88888.00 2012-07-01 02:22:00.375 183 12673.23 133.60 54940.70 88888.00 2012-07-01 02:22:00.500 183 12673.17 133.62 54940.72 88888.00 2012-07-01 02:22:00.625 183 12673.25 133.62 54940.72 88888.00 2012-07-01 02:22:00.750 183 12673.33 133.60 54940.70 88888.00 2012-07-01 02:22:00.875 183 12673.38 133.60 54940.70 88888.00 2012-07-01 02:22:01.000 183 12673.30 133.60 54940.72 88888.00 2012-07-01 02:22:01.125 183 12673.33 133.60 54940.72 88888.00 2012-07-01 02:22:01.250 183 12673.33 133.57 54940.72 88888.00 2012-07-01 02:22:01.375 183 12673.33 133.57 54940.72 88888.00 2012-07-01 02:22:01.500 183 12673.33 133.55 54940.75 88888.00 2012-07-01 02:22:01.625 183 12673.40 133.55 54940.75 88888.00 2012-07-01 02:22:01.750 183 12673.42 133.55 54940.72 88888.00 2012-07-01 02:22:01.875 183 12673.38 133.57 54940.72 88888.00 2012-07-01 02:22:02.000 183 12673.27 133.53 54940.70 88888.00 2012-07-01 02:22:02.125 183 12673.25 133.53 54940.75 88888.00 2012-07-01 02:22:02.250 183 12673.25 133.50 54940.78 88888.00 2012-07-01 02:22:02.375 183 12673.30 133.50 54940.75 88888.00 2012-07-01 02:22:02.500 183 12673.33 133.50 54940.75 88888.00 2012-07-01 02:22:02.625 183 12673.40 133.47 54940.75 88888.00 2012-07-01 02:22:02.750 183 12673.42 133.43 54940.75 88888.00 2012-07-01 02:22:02.875 183 12673.42 133.43 54940.75 88888.00 2012-07-01 02:22:03.000 183 12673.45 133.43 54940.75 88888.00 2012-07-01 02:22:03.125 183 12673.42 133.43 54940.78 88888.00 2012-07-01 02:22:03.250 183 12673.40 133.40 54940.78 88888.00 2012-07-01 02:22:03.375 183 12673.42 133.40 54940.78 88888.00 2012-07-01 02:22:03.500 183 12673.48 133.38 54940.75 88888.00 2012-07-01 02:22:03.625 183 12673.55 133.35 54940.78 88888.00 2012-07-01 02:22:03.750 183 12673.55 133.32 54940.78 88888.00 2012-07-01 02:22:03.875 183 12673.50 133.35 54940.78 88888.00 2012-07-01 02:22:04.000 183 12673.48 133.32 54940.78 88888.00 2012-07-01 02:22:04.125 183 12673.50 133.30 54940.78 88888.00 2012-07-01 02:22:04.250 183 12673.48 133.28 54940.80 88888.00 2012-07-01 02:22:04.375 183 12673.48 133.30 54940.80 88888.00 2012-07-01 02:22:04.500 183 12673.50 133.30 54940.80 88888.00 2012-07-01 02:22:04.625 183 12673.45 133.30 54940.80 88888.00 2012-07-01 02:22:04.750 183 12673.42 133.25 54940.80 88888.00 2012-07-01 02:22:04.875 183 12673.45 133.22 54940.82 88888.00 2012-07-01 02:22:05.000 183 12673.42 133.20 54940.80 88888.00 2012-07-01 02:22:05.125 183 12673.45 133.20 54940.80 88888.00 2012-07-01 02:22:05.250 183 12673.48 133.20 54940.82 88888.00 2012-07-01 02:22:05.375 183 12673.55 133.20 54940.82 88888.00 2012-07-01 02:22:05.500 183 12673.55 133.22 54940.82 88888.00 2012-07-01 02:22:05.625 183 12673.50 133.20 54940.80 88888.00 2012-07-01 02:22:05.750 183 12673.45 133.22 54940.82 88888.00 2012-07-01 02:22:05.875 183 12673.42 133.22 54940.85 88888.00 2012-07-01 02:22:06.000 183 12673.42 133.18 54940.85 88888.00 2012-07-01 02:22:06.125 183 12673.45 133.18 54940.88 88888.00 2012-07-01 02:22:06.250 183 12673.52 133.18 54940.88 88888.00 2012-07-01 02:22:06.375 183 12673.62 133.12 54940.85 88888.00 2012-07-01 02:22:06.500 183 12673.65 133.12 54940.88 88888.00 2012-07-01 02:22:06.625 183 12673.65 133.10 54940.88 88888.00 2012-07-01 02:22:06.750 183 12673.62 133.07 54940.88 88888.00 2012-07-01 02:22:06.875 183 12673.58 133.10 54940.88 88888.00 2012-07-01 02:22:07.000 183 12673.55 133.10 54940.88 88888.00 2012-07-01 02:22:07.125 183 12673.50 133.05 54940.88 88888.00 2012-07-01 02:22:07.250 183 12673.48 133.03 54940.88 88888.00 2012-07-01 02:22:07.375 183 12673.50 133.00 54940.88 88888.00 2012-07-01 02:22:07.500 183 12673.50 132.97 54940.90 88888.00 2012-07-01 02:22:07.625 183 12673.50 133.00 54940.90 88888.00 2012-07-01 02:22:07.750 183 12673.48 133.00 54940.90 88888.00 2012-07-01 02:22:07.875 183 12673.52 133.00 54940.93 88888.00 2012-07-01 02:22:08.000 183 12673.60 132.95 54940.93 88888.00 2012-07-01 02:22:08.125 183 12673.67 132.93 54940.93 88888.00 2012-07-01 02:22:08.250 183 12673.70 132.93 54940.93 88888.00 2012-07-01 02:22:08.375 183 12673.67 132.95 54940.95 88888.00 2012-07-01 02:22:08.500 183 12673.60 132.95 54940.95 88888.00 2012-07-01 02:22:08.625 183 12673.58 132.93 54940.93 88888.00 2012-07-01 02:22:08.750 183 12673.60 132.93 54940.93 88888.00 2012-07-01 02:22:08.875 183 12673.62 132.90 54940.95 88888.00 2012-07-01 02:22:09.000 183 12673.60 132.85 54940.93 88888.00 2012-07-01 02:22:09.125 183 12673.52 132.85 54940.93 88888.00 2012-07-01 02:22:09.250 183 12673.45 132.82 54940.95 88888.00 2012-07-01 02:22:09.375 183 12673.52 132.82 54940.95 88888.00 2012-07-01 02:22:09.500 183 12673.60 132.82 54940.95 88888.00 2012-07-01 02:22:09.625 183 12673.62 132.80 54940.95 88888.00 2012-07-01 02:22:09.750 183 12673.58 132.80 54940.95 88888.00 2012-07-01 02:22:09.875 183 12673.58 132.78 54940.95 88888.00 2012-07-01 02:22:10.000 183 12673.55 132.78 54940.95 88888.00 2012-07-01 02:22:10.125 183 12673.48 132.75 54940.95 88888.00 2012-07-01 02:22:10.250 183 12673.48 132.75 54940.95 88888.00 2012-07-01 02:22:10.375 183 12673.52 132.75 54940.95 88888.00 2012-07-01 02:22:10.500 183 12673.58 132.72 54940.97 88888.00 2012-07-01 02:22:10.625 183 12673.65 132.72 54940.97 88888.00 2012-07-01 02:22:10.750 183 12673.62 132.72 54940.97 88888.00 2012-07-01 02:22:10.875 183 12673.58 132.70 54940.97 88888.00 2012-07-01 02:22:11.000 183 12673.60 132.68 54940.97 88888.00 2012-07-01 02:22:11.125 183 12673.62 132.62 54940.97 88888.00 2012-07-01 02:22:11.250 183 12673.62 132.62 54940.97 88888.00 2012-07-01 02:22:11.375 183 12673.62 132.60 54941.00 88888.00 2012-07-01 02:22:11.500 183 12673.65 132.60 54941.00 88888.00 2012-07-01 02:22:11.625 183 12673.70 132.60 54941.00 88888.00 2012-07-01 02:22:11.750 183 12673.75 132.60 54941.03 88888.00 2012-07-01 02:22:11.875 183 12673.73 132.60 54941.05 88888.00 2012-07-01 02:22:12.000 183 12673.70 132.57 54941.03 88888.00 2012-07-01 02:22:12.125 183 12673.70 132.55 54941.03 88888.00 2012-07-01 02:22:12.250 183 12673.70 132.57 54941.05 88888.00 2012-07-01 02:22:12.375 183 12673.73 132.55 54941.03 88888.00 2012-07-01 02:22:12.500 183 12673.65 132.53 54941.05 88888.00 2012-07-01 02:22:12.625 183 12673.67 132.50 54941.05 88888.00 2012-07-01 02:22:12.750 183 12673.77 132.50 54941.05 88888.00 2012-07-01 02:22:12.875 183 12673.80 132.53 54941.05 88888.00 2012-07-01 02:22:13.000 183 12673.75 132.47 54941.07 88888.00 2012-07-01 02:22:13.125 183 12673.73 132.45 54941.05 88888.00 2012-07-01 02:22:13.250 183 12673.73 132.43 54941.05 88888.00 2012-07-01 02:22:13.375 183 12673.80 132.43 54941.05 88888.00 2012-07-01 02:22:13.500 183 12673.80 132.43 54941.07 88888.00 2012-07-01 02:22:13.625 183 12673.80 132.43 54941.07 88888.00 2012-07-01 02:22:13.750 183 12673.80 132.43 54941.07 88888.00 2012-07-01 02:22:13.875 183 12673.80 132.38 54941.07 88888.00 2012-07-01 02:22:14.000 183 12673.77 132.32 54941.03 88888.00 2012-07-01 02:22:14.125 183 12673.73 132.35 54941.05 88888.00 2012-07-01 02:22:14.250 183 12673.73 132.38 54941.10 88888.00 2012-07-01 02:22:14.375 183 12673.75 132.38 54941.10 88888.00 2012-07-01 02:22:14.500 183 12673.75 132.40 54941.10 88888.00 2012-07-01 02:22:14.625 183 12673.70 132.35 54941.10 88888.00 2012-07-01 02:22:14.750 183 12673.70 132.35 54941.10 88888.00 2012-07-01 02:22:14.875 183 12673.70 132.30 54941.07 88888.00 2012-07-01 02:22:15.000 183 12673.67 132.30 54941.07 88888.00 2012-07-01 02:22:15.125 183 12673.65 132.32 54941.07 88888.00 2012-07-01 02:22:15.250 183 12673.62 132.30 54941.10 88888.00 2012-07-01 02:22:15.375 183 12673.70 132.28 54941.07 88888.00 2012-07-01 02:22:15.500 183 12673.75 132.30 54941.10 88888.00 2012-07-01 02:22:15.625 183 12673.75 132.30 54941.12 88888.00 2012-07-01 02:22:15.750 183 12671.70 132.70 54941.80 88888.00 2012-07-01 02:22:15.875 183 12671.67 132.75 54941.80 88888.00 2012-07-01 02:22:16.000 183 12671.73 132.70 54941.80 88888.00 2012-07-01 02:22:16.125 183 12671.75 132.62 54941.80 88888.00 2012-07-01 02:22:16.250 183 12671.73 132.62 54941.80 88888.00 2012-07-01 02:22:16.375 183 12671.73 132.57 54941.78 88888.00 2012-07-01 02:22:16.500 183 12671.77 132.62 54941.78 88888.00 2012-07-01 02:22:16.625 183 12671.75 132.62 54941.80 88888.00 2012-07-01 02:22:16.750 183 12673.85 132.28 54941.15 88888.00 2012-07-01 02:22:16.875 183 12673.83 132.25 54941.15 88888.00 2012-07-01 02:22:17.000 183 12673.83 132.25 54941.15 88888.00 2012-07-01 02:22:17.125 183 12673.88 132.25 54941.18 88888.00 2012-07-01 02:22:17.250 183 12673.90 132.20 54941.18 88888.00 2012-07-01 02:22:17.375 183 12673.92 132.18 54941.15 88888.00 2012-07-01 02:22:17.500 183 12673.98 132.20 54941.18 88888.00 2012-07-01 02:22:17.625 183 12673.98 132.20 54941.15 88888.00 2012-07-01 02:22:17.750 183 12673.98 132.25 54941.18 88888.00 2012-07-01 02:22:17.875 183 12673.98 132.22 54941.18 88888.00 2012-07-01 02:22:18.000 183 12673.98 132.15 54941.15 88888.00 2012-07-01 02:22:18.125 183 12673.95 132.15 54941.15 88888.00 2012-07-01 02:22:18.250 183 12673.98 132.15 54941.18 88888.00 2012-07-01 02:22:18.375 183 12674.05 132.15 54941.18 88888.00 2012-07-01 02:22:18.500 183 12674.02 132.10 54941.18 88888.00 2012-07-01 02:22:18.625 183 12673.95 132.15 54941.15 88888.00 2012-07-01 02:22:18.750 183 12674.02 132.15 54941.12 88888.00 2012-07-01 02:22:18.875 183 12674.08 132.12 54941.15 88888.00 2012-07-01 02:22:19.000 183 12674.02 132.15 54941.15 88888.00 2012-07-01 02:22:19.125 183 12674.02 132.12 54941.18 88888.00 2012-07-01 02:22:19.250 183 12674.05 132.12 54941.20 88888.00 2012-07-01 02:22:19.375 183 12674.10 132.15 54941.20 88888.00 2012-07-01 02:22:19.500 183 12674.12 132.12 54941.18 88888.00 2012-07-01 02:22:19.625 183 12674.10 132.10 54941.18 88888.00 2012-07-01 02:22:19.750 183 12674.08 132.07 54941.18 88888.00 2012-07-01 02:22:19.875 183 12674.00 132.05 54941.20 88888.00 2012-07-01 02:22:20.000 183 12673.98 132.07 54941.20 88888.00 2012-07-01 02:22:20.125 183 12673.98 132.10 54941.20 88888.00 2012-07-01 02:22:20.250 183 12673.92 132.05 54941.20 88888.00 2012-07-01 02:22:20.375 183 12673.95 132.03 54941.22 88888.00 2012-07-01 02:22:20.500 183 12673.98 132.03 54941.22 88888.00 2012-07-01 02:22:20.625 183 12673.95 132.00 54941.20 88888.00 2012-07-01 02:22:20.750 183 12673.95 132.00 54941.20 88888.00 2012-07-01 02:22:20.875 183 12673.92 132.03 54941.20 88888.00 2012-07-01 02:22:21.000 183 12673.92 131.97 54941.20 88888.00 2012-07-01 02:22:21.125 183 12674.00 131.95 54941.20 88888.00 2012-07-01 02:22:21.250 183 12674.00 131.95 54941.22 88888.00 2012-07-01 02:22:21.375 183 12674.00 131.93 54941.18 88888.00 2012-07-01 02:22:21.500 183 12673.95 131.93 54941.20 88888.00 2012-07-01 02:22:21.625 183 12673.92 131.93 54941.20 88888.00 2012-07-01 02:22:21.750 183 12673.95 131.93 54941.22 88888.00 2012-07-01 02:22:21.875 183 12673.98 131.93 54941.22 88888.00 2012-07-01 02:22:22.000 183 12673.98 131.90 54941.22 88888.00 2012-07-01 02:22:22.125 183 12673.95 131.90 54941.25 88888.00 2012-07-01 02:22:22.250 183 12673.92 131.88 54941.25 88888.00 2012-07-01 02:22:22.375 183 12673.92 131.88 54941.22 88888.00 2012-07-01 02:22:22.500 183 12673.92 131.90 54941.25 88888.00 2012-07-01 02:22:22.625 183 12673.98 131.88 54941.25 88888.00 2012-07-01 02:22:22.750 183 12673.98 131.85 54941.22 88888.00 2012-07-01 02:22:22.875 183 12673.92 131.82 54941.22 88888.00 2012-07-01 02:22:23.000 183 12673.95 131.80 54941.20 88888.00 2012-07-01 02:22:23.125 183 12673.92 131.80 54941.20 88888.00 2012-07-01 02:22:23.250 183 12673.90 131.78 54941.25 88888.00 2012-07-01 02:22:23.375 183 12674.00 131.82 54941.28 88888.00 2012-07-01 02:22:23.500 183 12674.02 131.82 54941.28 88888.00 2012-07-01 02:22:23.625 183 12673.98 131.78 54941.25 88888.00 2012-07-01 02:22:23.750 183 12673.90 131.78 54941.25 88888.00 2012-07-01 02:22:23.875 183 12673.90 131.78 54941.28 88888.00 2012-07-01 02:22:24.000 183 12673.88 131.72 54941.25 88888.00 2012-07-01 02:22:24.125 183 12673.77 131.72 54941.28 88888.00 2012-07-01 02:22:24.250 183 12673.67 131.70 54941.28 88888.00 2012-07-01 02:22:24.375 183 12673.75 131.70 54941.28 88888.00 2012-07-01 02:22:24.500 183 12673.80 131.72 54941.28 88888.00 2012-07-01 02:22:24.625 183 12673.80 131.70 54941.28 88888.00 2012-07-01 02:22:24.750 183 12673.70 131.70 54941.28 88888.00 2012-07-01 02:22:24.875 183 12673.70 131.70 54941.28 88888.00 2012-07-01 02:22:25.000 183 12673.70 131.68 54941.28 88888.00 2012-07-01 02:22:25.125 183 12673.70 131.62 54941.28 88888.00 2012-07-01 02:22:25.250 183 12673.67 131.62 54941.30 88888.00 2012-07-01 02:22:25.375 183 12673.67 131.65 54941.30 88888.00 2012-07-01 02:22:25.500 183 12673.67 131.65 54941.30 88888.00 2012-07-01 02:22:25.625 183 12673.73 131.65 54941.30 88888.00 2012-07-01 02:22:25.750 183 12673.73 131.62 54941.30 88888.00 2012-07-01 02:22:25.875 183 12673.75 131.57 54941.28 88888.00 2012-07-01 02:22:26.000 183 12673.75 131.55 54941.28 88888.00 2012-07-01 02:22:26.125 183 12673.77 131.57 54941.30 88888.00 2012-07-01 02:22:26.250 183 12673.73 131.57 54941.35 88888.00 2012-07-01 02:22:26.375 183 12673.70 131.57 54941.38 88888.00 2012-07-01 02:22:26.500 183 12673.73 131.57 54941.35 88888.00 2012-07-01 02:22:26.625 183 12673.75 131.57 54941.35 88888.00 2012-07-01 02:22:26.750 183 12673.73 131.55 54941.35 88888.00 2012-07-01 02:22:26.875 183 12673.75 131.53 54941.35 88888.00 2012-07-01 02:22:27.000 183 12673.75 131.53 54941.35 88888.00 2012-07-01 02:22:27.125 183 12673.67 131.47 54941.38 88888.00 2012-07-01 02:22:27.250 183 12673.62 131.45 54941.35 88888.00 2012-07-01 02:22:27.375 183 12673.60 131.47 54941.38 88888.00 2012-07-01 02:22:27.500 183 12673.58 131.45 54941.38 88888.00 2012-07-01 02:22:27.625 183 12673.58 131.45 54941.38 88888.00 2012-07-01 02:22:27.750 183 12673.58 131.43 54941.38 88888.00 2012-07-01 02:22:27.875 183 12673.55 131.45 54941.38 88888.00 2012-07-01 02:22:28.000 183 12673.52 131.45 54941.38 88888.00 2012-07-01 02:22:28.125 183 12673.50 131.45 54941.38 88888.00 2012-07-01 02:22:28.250 183 12673.52 131.43 54941.40 88888.00 2012-07-01 02:22:28.375 183 12673.58 131.43 54941.40 88888.00 2012-07-01 02:22:28.500 183 12673.55 131.40 54941.40 88888.00 2012-07-01 02:22:28.625 183 12673.55 131.38 54941.38 88888.00 2012-07-01 02:22:28.750 183 12673.52 131.38 54941.38 88888.00 2012-07-01 02:22:28.875 183 12673.52 131.38 54941.38 88888.00 2012-07-01 02:22:29.000 183 12673.50 131.38 54941.38 88888.00 2012-07-01 02:22:29.125 183 12673.45 131.35 54941.38 88888.00 2012-07-01 02:22:29.250 183 12673.38 131.32 54941.40 88888.00 2012-07-01 02:22:29.375 183 12673.35 131.35 54941.43 88888.00 2012-07-01 02:22:29.500 183 12673.38 131.32 54941.40 88888.00 2012-07-01 02:22:29.625 183 12673.35 131.28 54941.38 88888.00 2012-07-01 02:22:29.750 183 12673.38 131.28 54941.38 88888.00 2012-07-01 02:22:29.875 183 12673.40 131.30 54941.38 88888.00 2012-07-01 02:22:30.000 183 12673.45 131.28 54941.38 88888.00 2012-07-01 02:22:30.125 183 12673.40 131.20 54941.40 88888.00 2012-07-01 02:22:30.250 183 12673.30 131.20 54941.40 88888.00 2012-07-01 02:22:30.375 183 12673.35 131.20 54941.40 88888.00 2012-07-01 02:22:30.500 183 12673.40 131.22 54941.40 88888.00 2012-07-01 02:22:30.625 183 12673.42 131.18 54941.40 88888.00 2012-07-01 02:22:30.750 183 12673.38 131.15 54941.43 88888.00 2012-07-01 02:22:30.875 183 12673.38 131.12 54941.40 88888.00 2012-07-01 02:22:31.000 183 12673.40 131.07 54941.40 88888.00 2012-07-01 02:22:31.125 183 12673.42 131.07 54941.40 88888.00 2012-07-01 02:22:31.250 183 12673.38 131.05 54941.40 88888.00 2012-07-01 02:22:31.375 183 12673.40 131.07 54941.38 88888.00 2012-07-01 02:22:31.500 183 12673.42 131.07 54941.43 88888.00 2012-07-01 02:22:31.625 183 12673.45 131.05 54941.43 88888.00 2012-07-01 02:22:31.750 183 12673.40 131.03 54941.43 88888.00 2012-07-01 02:22:31.875 183 12673.35 131.00 54941.43 88888.00 2012-07-01 02:22:32.000 183 12673.40 131.00 54941.43 88888.00 2012-07-01 02:22:32.125 183 12673.40 131.00 54941.43 88888.00 2012-07-01 02:22:32.250 183 12673.38 130.97 54941.43 88888.00 2012-07-01 02:22:32.375 183 12673.38 130.95 54941.40 88888.00 2012-07-01 02:22:32.500 183 12673.35 130.95 54941.40 88888.00 2012-07-01 02:22:32.625 183 12673.38 130.93 54941.43 88888.00 2012-07-01 02:22:32.750 183 12673.40 130.90 54941.43 88888.00 2012-07-01 02:22:32.875 183 12673.35 130.88 54941.43 88888.00 2012-07-01 02:22:33.000 183 12673.38 130.90 54941.43 88888.00 2012-07-01 02:22:33.125 183 12673.38 130.88 54941.45 88888.00 2012-07-01 02:22:33.250 183 12673.42 130.88 54941.45 88888.00 2012-07-01 02:22:33.375 183 12673.50 130.90 54941.45 88888.00 2012-07-01 02:22:33.500 183 12673.52 130.88 54941.45 88888.00 2012-07-01 02:22:33.625 183 12673.52 130.82 54941.45 88888.00 2012-07-01 02:22:33.750 183 12673.52 130.80 54941.40 88888.00 2012-07-01 02:22:33.875 183 12673.55 130.82 54941.43 88888.00 2012-07-01 02:22:34.000 183 12673.52 130.80 54941.43 88888.00 2012-07-01 02:22:34.125 183 12673.45 130.75 54941.40 88888.00 2012-07-01 02:22:34.250 183 12673.52 130.72 54941.40 88888.00 2012-07-01 02:22:34.375 183 12673.60 130.72 54941.40 88888.00 2012-07-01 02:22:34.500 183 12673.55 130.75 54941.40 88888.00 2012-07-01 02:22:34.625 183 12673.45 130.75 54941.43 88888.00 2012-07-01 02:22:34.750 183 12673.48 130.72 54941.43 88888.00 2012-07-01 02:22:34.875 183 12673.50 130.70 54941.43 88888.00 2012-07-01 02:22:35.000 183 12673.50 130.62 54941.40 88888.00 2012-07-01 02:22:35.125 183 12673.45 130.62 54941.40 88888.00 2012-07-01 02:22:35.250 183 12673.42 130.62 54941.43 88888.00 2012-07-01 02:22:35.375 183 12673.45 130.65 54941.43 88888.00 2012-07-01 02:22:35.500 183 12673.45 130.62 54941.43 88888.00 2012-07-01 02:22:35.625 183 12673.55 130.65 54941.45 88888.00 2012-07-01 02:22:35.750 183 12673.58 130.62 54941.45 88888.00 2012-07-01 02:22:35.875 183 12673.52 130.60 54941.40 88888.00 2012-07-01 02:22:36.000 183 12673.50 130.57 54941.40 88888.00 2012-07-01 02:22:36.125 183 12673.55 130.60 54941.43 88888.00 2012-07-01 02:22:36.250 183 12673.58 130.60 54941.45 88888.00 2012-07-01 02:22:36.375 183 12673.58 130.60 54941.43 88888.00 2012-07-01 02:22:36.500 183 12673.55 130.57 54941.43 88888.00 2012-07-01 02:22:36.625 183 12673.52 130.57 54941.43 88888.00 2012-07-01 02:22:36.750 183 12673.52 130.55 54941.45 88888.00 2012-07-01 02:22:36.875 183 12673.58 130.55 54941.47 88888.00 2012-07-01 02:22:37.000 183 12673.58 130.55 54941.45 88888.00 2012-07-01 02:22:37.125 183 12673.52 130.55 54941.43 88888.00 2012-07-01 02:22:37.250 183 12673.50 130.50 54941.45 88888.00 2012-07-01 02:22:37.375 183 12673.55 130.53 54941.47 88888.00 2012-07-01 02:22:37.500 183 12673.62 130.50 54941.47 88888.00 2012-07-01 02:22:37.625 183 12673.67 130.50 54941.45 88888.00 2012-07-01 02:22:37.750 183 12673.67 130.50 54941.47 88888.00 2012-07-01 02:22:37.875 183 12673.67 130.47 54941.47 88888.00 2012-07-01 02:22:38.000 183 12673.70 130.47 54941.45 88888.00 2012-07-01 02:22:38.125 183 12673.67 130.45 54941.47 88888.00 2012-07-01 02:22:38.250 183 12673.60 130.40 54941.47 88888.00 2012-07-01 02:22:38.375 183 12673.60 130.40 54941.45 88888.00 2012-07-01 02:22:38.500 183 12673.60 130.40 54941.43 88888.00 2012-07-01 02:22:38.625 183 12673.58 130.38 54941.45 88888.00 2012-07-01 02:22:38.750 183 12673.58 130.40 54941.45 88888.00 2012-07-01 02:22:38.875 183 12673.60 130.40 54941.45 88888.00 2012-07-01 02:22:39.000 183 12673.60 130.38 54941.45 88888.00 2012-07-01 02:22:39.125 183 12673.58 130.38 54941.45 88888.00 2012-07-01 02:22:39.250 183 12673.55 130.40 54941.45 88888.00 2012-07-01 02:22:39.375 183 12673.62 130.38 54941.45 88888.00 2012-07-01 02:22:39.500 183 12673.62 130.35 54941.45 88888.00 2012-07-01 02:22:39.625 183 12673.65 130.35 54941.47 88888.00 2012-07-01 02:22:39.750 183 12673.73 130.32 54941.47 88888.00 2012-07-01 02:22:39.875 183 12673.75 130.35 54941.47 88888.00 2012-07-01 02:22:40.000 183 12673.73 130.35 54941.47 88888.00 2012-07-01 02:22:40.125 183 12673.75 130.35 54941.50 88888.00 2012-07-01 02:22:40.250 183 12673.75 130.30 54941.47 88888.00 2012-07-01 02:22:40.375 183 12673.77 130.32 54941.47 88888.00 2012-07-01 02:22:40.500 183 12673.75 130.30 54941.47 88888.00 2012-07-01 02:22:40.625 183 12673.70 130.32 54941.47 88888.00 2012-07-01 02:22:40.750 183 12673.73 130.32 54941.50 88888.00 2012-07-01 02:22:40.875 183 12673.75 130.28 54941.47 88888.00 2012-07-01 02:22:41.000 183 12673.80 130.30 54941.50 88888.00 2012-07-01 02:22:41.125 183 12673.83 130.32 54941.50 88888.00 2012-07-01 02:22:41.250 183 12673.85 130.30 54941.47 88888.00 2012-07-01 02:22:41.375 183 12673.90 130.30 54941.47 88888.00 2012-07-01 02:22:41.500 183 12673.90 130.30 54941.47 88888.00 2012-07-01 02:22:41.625 183 12673.88 130.30 54941.50 88888.00 2012-07-01 02:22:41.750 183 12673.83 130.30 54941.50 88888.00 2012-07-01 02:22:41.875 183 12673.80 130.30 54941.47 88888.00 2012-07-01 02:22:42.000 183 12673.77 130.25 54941.45 88888.00 2012-07-01 02:22:42.125 183 12673.83 130.25 54941.47 88888.00 2012-07-01 02:22:42.250 183 12673.77 130.22 54941.50 88888.00 2012-07-01 02:22:42.375 183 12673.80 130.28 54941.47 88888.00 2012-07-01 02:22:42.500 183 12673.80 130.28 54941.53 88888.00 2012-07-01 02:22:42.625 183 12673.77 130.30 54941.53 88888.00 2012-07-01 02:22:42.750 183 12673.80 130.25 54941.50 88888.00 2012-07-01 02:22:42.875 183 12673.80 130.20 54941.47 88888.00 2012-07-01 02:22:43.000 183 12673.83 130.20 54941.47 88888.00 2012-07-01 02:22:43.125 183 12673.88 130.18 54941.50 88888.00 2012-07-01 02:22:43.250 183 12673.85 130.15 54941.53 88888.00 2012-07-01 02:22:43.375 183 12673.85 130.18 54941.53 88888.00 2012-07-01 02:22:43.500 183 12673.88 130.18 54941.53 88888.00 2012-07-01 02:22:43.625 183 12673.88 130.15 54941.53 88888.00 2012-07-01 02:22:43.750 183 12673.90 130.12 54941.53 88888.00 2012-07-01 02:22:43.875 183 12673.88 130.12 54941.53 88888.00 2012-07-01 02:22:44.000 183 12673.85 130.12 54941.53 88888.00 2012-07-01 02:22:44.125 183 12673.88 130.12 54941.55 88888.00 2012-07-01 02:22:44.250 183 12673.85 130.12 54941.55 88888.00 2012-07-01 02:22:44.375 183 12673.83 130.12 54941.55 88888.00 2012-07-01 02:22:44.500 183 12673.83 130.07 54941.53 88888.00 2012-07-01 02:22:44.625 183 12673.88 130.05 54941.53 88888.00 2012-07-01 02:22:44.750 183 12673.90 130.05 54941.53 88888.00 2012-07-01 02:22:44.875 183 12673.98 130.05 54941.55 88888.00 2012-07-01 02:22:45.000 183 12674.00 130.03 54941.53 88888.00 2012-07-01 02:22:45.125 183 12673.90 130.03 54941.50 88888.00 2012-07-01 02:22:45.250 183 12673.88 129.97 54941.50 88888.00 2012-07-01 02:22:45.375 183 12673.92 129.97 54941.50 88888.00 2012-07-01 02:22:45.500 183 12673.92 129.97 54941.50 88888.00 2012-07-01 02:22:45.625 183 12673.95 130.00 54941.50 88888.00 2012-07-01 02:22:45.750 183 12674.00 130.00 54941.53 88888.00 2012-07-01 02:22:45.875 183 12674.02 130.00 54941.53 88888.00 2012-07-01 02:22:46.000 183 12674.02 130.00 54941.53 88888.00 2012-07-01 02:22:46.125 183 12674.00 129.97 54941.53 88888.00 2012-07-01 02:22:46.250 183 12673.90 129.90 54941.53 88888.00 2012-07-01 02:22:46.375 183 12673.92 129.93 54941.53 88888.00 2012-07-01 02:22:46.500 183 12673.92 129.93 54941.55 88888.00 2012-07-01 02:22:46.625 183 12673.95 129.95 54941.55 88888.00 2012-07-01 02:22:46.750 183 12674.00 129.93 54941.55 88888.00 2012-07-01 02:22:46.875 183 12673.98 129.88 54941.55 88888.00 2012-07-01 02:22:47.000 183 12673.92 129.85 54941.55 88888.00 2012-07-01 02:22:47.125 183 12673.95 129.88 54941.55 88888.00 2012-07-01 02:22:47.250 183 12673.85 129.82 54941.55 88888.00 2012-07-01 02:22:47.375 183 12673.92 129.85 54941.55 88888.00 2012-07-01 02:22:47.500 183 12674.02 129.85 54941.53 88888.00 2012-07-01 02:22:47.625 183 12674.02 129.82 54941.55 88888.00 2012-07-01 02:22:47.750 183 12673.98 129.82 54941.55 88888.00 2012-07-01 02:22:47.875 183 12673.98 129.80 54941.55 88888.00 2012-07-01 02:22:48.000 183 12674.00 129.75 54941.55 88888.00 2012-07-01 02:22:48.125 183 12674.02 129.78 54941.57 88888.00 2012-07-01 02:22:48.250 183 12673.98 129.75 54941.55 88888.00 2012-07-01 02:22:48.375 183 12674.00 129.75 54941.57 88888.00 2012-07-01 02:22:48.500 183 12674.00 129.72 54941.57 88888.00 2012-07-01 02:22:48.625 183 12674.02 129.70 54941.57 88888.00 2012-07-01 02:22:48.750 183 12674.00 129.68 54941.57 88888.00 2012-07-01 02:22:48.875 183 12673.98 129.65 54941.57 88888.00 2012-07-01 02:22:49.000 183 12673.92 129.68 54941.57 88888.00 2012-07-01 02:22:49.125 183 12673.92 129.65 54941.60 88888.00 2012-07-01 02:22:49.250 183 12673.88 129.62 54941.60 88888.00 2012-07-01 02:22:49.375 183 12673.92 129.65 54941.57 88888.00 2012-07-01 02:22:49.500 183 12673.90 129.62 54941.60 88888.00 2012-07-01 02:22:49.625 183 12673.90 129.62 54941.60 88888.00 2012-07-01 02:22:49.750 183 12673.95 129.60 54941.60 88888.00 2012-07-01 02:22:49.875 183 12673.95 129.62 54941.60 88888.00 2012-07-01 02:22:50.000 183 12673.90 129.60 54941.57 88888.00 2012-07-01 02:22:50.125 183 12673.90 129.57 54941.57 88888.00 2012-07-01 02:22:50.250 183 12673.92 129.57 54941.62 88888.00 2012-07-01 02:22:50.375 183 12673.98 129.60 54941.62 88888.00 2012-07-01 02:22:50.500 183 12673.98 129.57 54941.62 88888.00 2012-07-01 02:22:50.625 183 12673.95 129.55 54941.60 88888.00 2012-07-01 02:22:50.750 183 12673.90 129.55 54941.60 88888.00 2012-07-01 02:22:50.875 183 12673.90 129.55 54941.62 88888.00 2012-07-01 02:22:51.000 183 12673.88 129.53 54941.62 88888.00 2012-07-01 02:22:51.125 183 12673.85 129.47 54941.62 88888.00 2012-07-01 02:22:51.250 183 12673.90 129.47 54941.62 88888.00 2012-07-01 02:22:51.375 183 12674.00 129.50 54941.65 88888.00 2012-07-01 02:22:51.500 183 12674.02 129.50 54941.65 88888.00 2012-07-01 02:22:51.625 183 12673.98 129.50 54941.65 88888.00 2012-07-01 02:22:51.750 183 12673.92 129.45 54941.62 88888.00 2012-07-01 02:22:51.875 183 12673.98 129.45 54941.62 88888.00 2012-07-01 02:22:52.000 183 12673.98 129.43 54941.60 88888.00 2012-07-01 02:22:52.125 183 12673.98 129.40 54941.62 88888.00 2012-07-01 02:22:52.250 183 12673.92 129.40 54941.62 88888.00 2012-07-01 02:22:52.375 183 12673.92 129.38 54941.60 88888.00 2012-07-01 02:22:52.500 183 12673.98 129.35 54941.60 88888.00 2012-07-01 02:22:52.625 183 12674.00 129.40 54941.62 88888.00 2012-07-01 02:22:52.750 183 12674.02 129.38 54941.65 88888.00 2012-07-01 02:22:52.875 183 12674.02 129.35 54941.65 88888.00 2012-07-01 02:22:53.000 183 12674.05 129.32 54941.68 88888.00 2012-07-01 02:22:53.125 183 12674.05 129.35 54941.70 88888.00 2012-07-01 02:22:53.250 183 12674.12 129.35 54941.65 88888.00 2012-07-01 02:22:53.375 183 12674.15 129.35 54941.62 88888.00 2012-07-01 02:22:53.500 183 12674.10 129.32 54941.62 88888.00 2012-07-01 02:22:53.625 183 12674.08 129.35 54941.65 88888.00 2012-07-01 02:22:53.750 183 12674.08 129.32 54941.65 88888.00 2012-07-01 02:22:53.875 183 12674.15 129.30 54941.65 88888.00 2012-07-01 02:22:54.000 183 12674.17 129.28 54941.68 88888.00 2012-07-01 02:22:54.125 183 12674.17 129.28 54941.68 88888.00 2012-07-01 02:22:54.250 183 12674.15 129.25 54941.68 88888.00 2012-07-01 02:22:54.375 183 12674.12 129.25 54941.68 88888.00 2012-07-01 02:22:54.500 183 12674.12 129.25 54941.70 88888.00 2012-07-01 02:22:54.625 183 12674.17 129.25 54941.70 88888.00 2012-07-01 02:22:54.750 183 12674.17 129.22 54941.68 88888.00 2012-07-01 02:22:54.875 183 12674.20 129.20 54941.68 88888.00 2012-07-01 02:22:55.000 183 12674.15 129.18 54941.68 88888.00 2012-07-01 02:22:55.125 183 12674.15 129.18 54941.68 88888.00 2012-07-01 02:22:55.250 183 12674.15 129.12 54941.70 88888.00 2012-07-01 02:22:55.375 183 12674.15 129.15 54941.70 88888.00 2012-07-01 02:22:55.500 183 12674.15 129.18 54941.70 88888.00 2012-07-01 02:22:55.625 183 12674.20 129.20 54941.70 88888.00 2012-07-01 02:22:55.750 183 12674.20 129.20 54941.70 88888.00 2012-07-01 02:22:55.875 183 12674.20 129.12 54941.68 88888.00 2012-07-01 02:22:56.000 183 12674.20 129.10 54941.70 88888.00 2012-07-01 02:22:56.125 183 12674.17 129.10 54941.70 88888.00 2012-07-01 02:22:56.250 183 12674.17 129.07 54941.68 88888.00 2012-07-01 02:22:56.375 183 12674.25 129.03 54941.68 88888.00 2012-07-01 02:22:56.500 183 12674.33 129.03 54941.70 88888.00 2012-07-01 02:22:56.625 183 12674.33 129.03 54941.70 88888.00 2012-07-01 02:22:56.750 183 12674.35 129.05 54941.70 88888.00 2012-07-01 02:22:56.875 183 12674.33 129.05 54941.70 88888.00 2012-07-01 02:22:57.000 183 12674.30 129.03 54941.70 88888.00 2012-07-01 02:22:57.125 183 12674.25 129.03 54941.70 88888.00 2012-07-01 02:22:57.250 183 12674.23 129.00 54941.70 88888.00 2012-07-01 02:22:57.375 183 12674.27 129.03 54941.70 88888.00 2012-07-01 02:22:57.500 183 12674.27 129.03 54941.70 88888.00 2012-07-01 02:22:57.625 183 12674.27 129.00 54941.72 88888.00 2012-07-01 02:22:57.750 183 12674.25 128.97 54941.72 88888.00 2012-07-01 02:22:57.875 183 12674.25 128.95 54941.72 88888.00 2012-07-01 02:22:58.000 183 12674.30 128.95 54941.70 88888.00 2012-07-01 02:22:58.125 183 12674.30 128.95 54941.75 88888.00 2012-07-01 02:22:58.250 183 12674.33 128.95 54941.72 88888.00 2012-07-01 02:22:58.375 183 12674.38 128.93 54941.72 88888.00 2012-07-01 02:22:58.500 183 12674.42 128.88 54941.70 88888.00 2012-07-01 02:22:58.625 183 12674.50 128.88 54941.72 88888.00 2012-07-01 02:22:58.750 183 12674.45 128.88 54941.72 88888.00 2012-07-01 02:22:58.875 183 12674.38 128.85 54941.72 88888.00 2012-07-01 02:22:59.000 183 12674.33 128.82 54941.72 88888.00 2012-07-01 02:22:59.125 183 12674.33 128.82 54941.72 88888.00 2012-07-01 02:22:59.250 183 12674.35 128.80 54941.75 88888.00 2012-07-01 02:22:59.375 183 12674.38 128.82 54941.72 88888.00 2012-07-01 02:22:59.500 183 12674.40 128.82 54941.72 88888.00 2012-07-01 02:22:59.625 183 12674.38 128.82 54941.72 88888.00 2012-07-01 02:22:59.750 183 12674.40 128.80 54941.75 88888.00 2012-07-01 02:22:59.875 183 12674.42 128.78 54941.72 88888.00 2012-07-01 02:23:00.000 183 12674.45 128.78 54941.72 88888.00 2012-07-01 02:23:00.125 183 12674.42 128.75 54941.72 88888.00 2012-07-01 02:23:00.250 183 12674.38 128.70 54941.75 88888.00 2012-07-01 02:23:00.375 183 12674.42 128.72 54941.75 88888.00 2012-07-01 02:23:00.500 183 12674.48 128.72 54941.78 88888.00 2012-07-01 02:23:00.625 183 12674.50 128.68 54941.72 88888.00 2012-07-01 02:23:00.750 183 12674.48 128.65 54941.70 88888.00 2012-07-01 02:23:00.875 183 12674.55 128.62 54941.72 88888.00 2012-07-01 02:23:01.000 183 12674.55 128.57 54941.72 88888.00 2012-07-01 02:23:01.125 183 12674.52 128.62 54941.75 88888.00 2012-07-01 02:23:01.250 183 12674.45 128.62 54941.72 88888.00 2012-07-01 02:23:01.375 183 12674.48 128.62 54941.70 88888.00 2012-07-01 02:23:01.500 183 12674.42 128.60 54941.70 88888.00 2012-07-01 02:23:01.625 183 12674.42 128.55 54941.70 88888.00 2012-07-01 02:23:01.750 183 12674.42 128.53 54941.70 88888.00 2012-07-01 02:23:01.875 183 12674.42 128.50 54941.75 88888.00 2012-07-01 02:23:02.000 183 12674.45 128.50 54941.75 88888.00 2012-07-01 02:23:02.125 183 12674.45 128.53 54941.75 88888.00 2012-07-01 02:23:02.250 183 12674.48 128.47 54941.75 88888.00 2012-07-01 02:23:02.375 183 12674.50 128.50 54941.72 88888.00 2012-07-01 02:23:02.500 183 12674.52 128.47 54941.75 88888.00 2012-07-01 02:23:02.625 183 12674.50 128.47 54941.75 88888.00 2012-07-01 02:23:02.750 183 12674.50 128.43 54941.72 88888.00 2012-07-01 02:23:02.875 183 12674.55 128.43 54941.72 88888.00 2012-07-01 02:23:03.000 183 12674.62 128.43 54941.75 88888.00 2012-07-01 02:23:03.125 183 12674.70 128.40 54941.78 88888.00 2012-07-01 02:23:03.250 183 12674.70 128.38 54941.75 88888.00 2012-07-01 02:23:03.375 183 12674.62 128.32 54941.75 88888.00 2012-07-01 02:23:03.500 183 12674.62 128.32 54941.75 88888.00 2012-07-01 02:23:03.625 183 12674.60 128.30 54941.72 88888.00 2012-07-01 02:23:03.750 183 12674.62 128.30 54941.78 88888.00 2012-07-01 02:23:03.875 183 12674.65 128.30 54941.78 88888.00 2012-07-01 02:23:04.000 183 12674.73 128.28 54941.75 88888.00 2012-07-01 02:23:04.125 183 12674.70 128.25 54941.72 88888.00 2012-07-01 02:23:04.250 183 12674.62 128.22 54941.75 88888.00 2012-07-01 02:23:04.375 183 12674.70 128.28 54941.75 88888.00 2012-07-01 02:23:04.500 183 12674.75 128.28 54941.78 88888.00 2012-07-01 02:23:04.625 183 12674.70 128.25 54941.75 88888.00 2012-07-01 02:23:04.750 183 12674.75 128.25 54941.78 88888.00 2012-07-01 02:23:04.875 183 12674.77 128.20 54941.78 88888.00 2012-07-01 02:23:05.000 183 12674.77 128.15 54941.78 88888.00 2012-07-01 02:23:05.125 183 12674.80 128.18 54941.78 88888.00 2012-07-01 02:23:05.250 183 12674.80 128.18 54941.78 88888.00 2012-07-01 02:23:05.375 183 12674.80 128.12 54941.78 88888.00 2012-07-01 02:23:05.500 183 12674.80 128.07 54941.78 88888.00 2012-07-01 02:23:05.625 183 12674.75 128.10 54941.78 88888.00 2012-07-01 02:23:05.750 183 12674.67 128.15 54941.78 88888.00 2012-07-01 02:23:05.875 183 12674.67 128.10 54941.80 88888.00 2012-07-01 02:23:06.000 183 12674.67 128.10 54941.78 88888.00 2012-07-01 02:23:06.125 183 12674.73 128.07 54941.80 88888.00 2012-07-01 02:23:06.250 183 12674.65 128.03 54941.78 88888.00 2012-07-01 02:23:06.375 183 12674.65 128.03 54941.80 88888.00 2012-07-01 02:23:06.500 183 12674.65 128.03 54941.80 88888.00 2012-07-01 02:23:06.625 183 12674.73 128.00 54941.78 88888.00 2012-07-01 02:23:06.750 183 12674.75 128.00 54941.78 88888.00 2012-07-01 02:23:06.875 183 12674.75 127.97 54941.78 88888.00 2012-07-01 02:23:07.000 183 12674.73 127.95 54941.80 88888.00 2012-07-01 02:23:07.125 183 12674.73 127.95 54941.82 88888.00 2012-07-01 02:23:07.250 183 12674.67 127.92 54941.85 88888.00 2012-07-01 02:23:07.375 183 12674.75 127.90 54941.82 88888.00 2012-07-01 02:23:07.500 183 12674.73 127.85 54941.78 88888.00 2012-07-01 02:23:07.625 183 12674.73 127.85 54941.82 88888.00 2012-07-01 02:23:07.750 183 12674.75 127.85 54941.82 88888.00 2012-07-01 02:23:07.875 183 12674.80 127.85 54941.80 88888.00 2012-07-01 02:23:08.000 183 12674.75 127.83 54941.82 88888.00 2012-07-01 02:23:08.125 183 12674.80 127.83 54941.85 88888.00 2012-07-01 02:23:08.250 183 12674.77 127.78 54941.88 88888.00 2012-07-01 02:23:08.375 183 12674.83 127.78 54941.88 88888.00 2012-07-01 02:23:08.500 183 12674.85 127.78 54941.88 88888.00 2012-07-01 02:23:08.625 183 12674.90 127.80 54941.90 88888.00 2012-07-01 02:23:08.750 183 12674.88 127.78 54941.90 88888.00 2012-07-01 02:23:08.875 183 12674.85 127.72 54941.90 88888.00 2012-07-01 02:23:09.000 183 12674.85 127.72 54941.90 88888.00 2012-07-01 02:23:09.125 183 12674.83 127.72 54941.88 88888.00 2012-07-01 02:23:09.250 183 12674.83 127.70 54941.90 88888.00 2012-07-01 02:23:09.375 183 12674.90 127.70 54941.90 88888.00 2012-07-01 02:23:09.500 183 12674.92 127.67 54941.88 88888.00 2012-07-01 02:23:09.625 183 12674.92 127.67 54941.88 88888.00 2012-07-01 02:23:09.750 183 12674.85 127.70 54941.88 88888.00 2012-07-01 02:23:09.875 183 12674.85 127.67 54941.90 88888.00 2012-07-01 02:23:10.000 183 12674.83 127.65 54941.88 88888.00 2012-07-01 02:23:10.125 183 12674.88 127.62 54941.90 88888.00 2012-07-01 02:23:10.250 183 12674.92 127.62 54941.93 88888.00 2012-07-01 02:23:10.375 183 12674.90 127.65 54941.93 88888.00 2012-07-01 02:23:10.500 183 12674.92 127.65 54941.93 88888.00 2012-07-01 02:23:10.625 183 12674.85 127.65 54941.95 88888.00 2012-07-01 02:23:10.750 183 12674.77 127.62 54941.95 88888.00 2012-07-01 02:23:10.875 183 12674.77 127.58 54941.95 88888.00 2012-07-01 02:23:11.000 183 12674.77 127.58 54941.95 88888.00 2012-07-01 02:23:11.125 183 12674.75 127.60 54941.95 88888.00 2012-07-01 02:23:11.250 183 12674.67 127.58 54941.95 88888.00 2012-07-01 02:23:11.375 183 12674.73 127.58 54941.95 88888.00 2012-07-01 02:23:11.500 183 12674.75 127.58 54941.95 88888.00 2012-07-01 02:23:11.625 183 12674.75 127.55 54941.95 88888.00 2012-07-01 02:23:11.750 183 12674.80 127.53 54941.97 88888.00 2012-07-01 02:23:11.875 183 12674.90 127.53 54941.97 88888.00 2012-07-01 02:23:12.000 183 12674.85 127.55 54941.97 88888.00 2012-07-01 02:23:12.125 183 12674.83 127.50 54941.97 88888.00 2012-07-01 02:23:12.250 183 12674.88 127.53 54941.97 88888.00 2012-07-01 02:23:12.375 183 12674.98 127.53 54941.97 88888.00 2012-07-01 02:23:12.500 183 12675.00 127.53 54941.97 88888.00 2012-07-01 02:23:12.625 183 12674.98 127.53 54941.95 88888.00 2012-07-01 02:23:12.750 183 12674.92 127.53 54941.97 88888.00 2012-07-01 02:23:12.875 183 12674.90 127.47 54941.97 88888.00 2012-07-01 02:23:13.000 183 12674.85 127.47 54942.00 88888.00 2012-07-01 02:23:13.125 183 12674.90 127.47 54942.03 88888.00 2012-07-01 02:23:13.250 183 12674.88 127.47 54942.03 88888.00 2012-07-01 02:23:13.375 183 12674.92 127.50 54942.03 88888.00 2012-07-01 02:23:13.500 183 12674.90 127.47 54942.00 88888.00 2012-07-01 02:23:13.625 183 12674.83 127.45 54942.03 88888.00 2012-07-01 02:23:13.750 183 12674.83 127.42 54942.03 88888.00 2012-07-01 02:23:13.875 183 12674.90 127.42 54942.03 88888.00 2012-07-01 02:23:14.000 183 12674.92 127.40 54942.03 88888.00 2012-07-01 02:23:14.125 183 12674.92 127.42 54942.03 88888.00 2012-07-01 02:23:14.250 183 12674.92 127.40 54942.05 88888.00 2012-07-01 02:23:14.375 183 12674.90 127.42 54942.05 88888.00 2012-07-01 02:23:14.500 183 12674.85 127.42 54942.03 88888.00 2012-07-01 02:23:14.625 183 12674.83 127.38 54942.07 88888.00 2012-07-01 02:23:14.750 183 12674.83 127.38 54942.05 88888.00 2012-07-01 02:23:14.875 183 12674.85 127.40 54942.05 88888.00 2012-07-01 02:23:15.000 183 12674.90 127.38 54942.05 88888.00 2012-07-01 02:23:15.125 183 12674.92 127.40 54942.07 88888.00 2012-07-01 02:23:15.250 183 12674.90 127.35 54942.07 88888.00 2012-07-01 02:23:15.375 183 12674.90 127.35 54942.07 88888.00 2012-07-01 02:23:15.500 183 12674.90 127.33 54942.07 88888.00 2012-07-01 02:23:15.625 183 12674.92 127.35 54942.10 88888.00 2012-07-01 02:23:15.750 183 12674.85 127.35 54942.12 88888.00 2012-07-01 02:23:15.875 183 12674.77 127.33 54942.15 88888.00 2012-07-01 02:23:16.000 183 12674.75 127.33 54942.15 88888.00 2012-07-01 02:23:16.125 183 12674.85 127.35 54942.18 88888.00 2012-07-01 02:23:16.250 183 12674.95 127.35 54942.12 88888.00 2012-07-01 02:23:16.375 183 12674.90 127.30 54942.12 88888.00 2012-07-01 02:23:16.500 183 12674.80 127.30 54942.10 88888.00 2012-07-01 02:23:16.625 183 12674.77 127.28 54942.12 88888.00 2012-07-01 02:23:16.750 183 12674.83 127.28 54942.15 88888.00 2012-07-01 02:23:16.875 183 12674.83 127.30 54942.15 88888.00 2012-07-01 02:23:17.000 183 12674.85 127.30 54942.12 88888.00 2012-07-01 02:23:17.125 183 12674.80 127.28 54942.10 88888.00 2012-07-01 02:23:17.250 183 12674.77 127.28 54942.15 88888.00 2012-07-01 02:23:17.375 183 12674.80 127.30 54942.18 88888.00 2012-07-01 02:23:17.500 183 12674.73 127.30 54942.18 88888.00 2012-07-01 02:23:17.625 183 12674.73 127.28 54942.18 88888.00 2012-07-01 02:23:17.750 183 12674.75 127.25 54942.20 88888.00 2012-07-01 02:23:17.875 183 12674.67 127.25 54942.20 88888.00 2012-07-01 02:23:18.000 183 12674.62 127.25 54942.18 88888.00 2012-07-01 02:23:18.125 183 12674.70 127.28 54942.18 88888.00 2012-07-01 02:23:18.250 183 12674.67 127.28 54942.20 88888.00 2012-07-01 02:23:18.375 183 12674.67 127.25 54942.18 88888.00 2012-07-01 02:23:18.500 183 12674.67 127.25 54942.20 88888.00 2012-07-01 02:23:18.625 183 12674.62 127.22 54942.22 88888.00 2012-07-01 02:23:18.750 183 12674.62 127.22 54942.25 88888.00 2012-07-01 02:23:18.875 183 12674.70 127.22 54942.25 88888.00 2012-07-01 02:23:19.000 183 12674.70 127.22 54942.25 88888.00 2012-07-01 02:23:19.125 183 12674.62 127.25 54942.25 88888.00 2012-07-01 02:23:19.250 183 12674.58 127.20 54942.28 88888.00 2012-07-01 02:23:19.375 183 12674.62 127.22 54942.30 88888.00 2012-07-01 02:23:19.500 183 12674.65 127.22 54942.30 88888.00 2012-07-01 02:23:19.625 183 12674.67 127.22 54942.28 88888.00 2012-07-01 02:23:19.750 183 12674.65 127.20 54942.28 88888.00 2012-07-01 02:23:19.875 183 12674.65 127.20 54942.32 88888.00 2012-07-01 02:23:20.000 183 12674.62 127.17 54942.32 88888.00 2012-07-01 02:23:20.125 183 12674.60 127.17 54942.32 88888.00 2012-07-01 02:23:20.250 183 12674.55 127.17 54942.35 88888.00 2012-07-01 02:23:20.375 183 12674.58 127.15 54942.35 88888.00 2012-07-01 02:23:20.500 183 12674.65 127.15 54942.35 88888.00 2012-07-01 02:23:20.625 183 12674.67 127.15 54942.35 88888.00 2012-07-01 02:23:20.750 183 12674.65 127.12 54942.35 88888.00 2012-07-01 02:23:20.875 183 12674.55 127.15 54942.35 88888.00 2012-07-01 02:23:21.000 183 12674.50 127.12 54942.38 88888.00 2012-07-01 02:23:21.125 183 12674.50 127.15 54942.38 88888.00 2012-07-01 02:23:21.250 183 12674.48 127.12 54942.38 88888.00 2012-07-01 02:23:21.375 183 12674.50 127.12 54942.38 88888.00 2012-07-01 02:23:21.500 183 12674.50 127.12 54942.35 88888.00 2012-07-01 02:23:21.625 183 12674.48 127.15 54942.35 88888.00 2012-07-01 02:23:21.750 183 12674.48 127.12 54942.40 88888.00 2012-07-01 02:23:21.875 183 12674.45 127.12 54942.40 88888.00 2012-07-01 02:23:22.000 183 12674.42 127.12 54942.43 88888.00 2012-07-01 02:23:22.125 183 12674.42 127.10 54942.43 88888.00 2012-07-01 02:23:22.250 183 12674.42 127.10 54942.43 88888.00 2012-07-01 02:23:22.375 183 12674.42 127.12 54942.43 88888.00 2012-07-01 02:23:22.500 183 12674.38 127.10 54942.43 88888.00 2012-07-01 02:23:22.625 183 12674.42 127.08 54942.43 88888.00 2012-07-01 02:23:22.750 183 12674.40 127.08 54942.45 88888.00 2012-07-01 02:23:22.875 183 12674.38 127.08 54942.45 88888.00 2012-07-01 02:23:23.000 183 12674.33 127.10 54942.50 88888.00 2012-07-01 02:23:23.125 183 12674.30 127.08 54942.50 88888.00 2012-07-01 02:23:23.250 183 12674.30 127.05 54942.47 88888.00 2012-07-01 02:23:23.375 183 12674.35 127.08 54942.47 88888.00 2012-07-01 02:23:23.500 183 12674.38 127.08 54942.47 88888.00 2012-07-01 02:23:23.625 183 12674.38 127.08 54942.50 88888.00 2012-07-01 02:23:23.750 183 12674.27 127.08 54942.50 88888.00 2012-07-01 02:23:23.875 183 12674.23 127.00 54942.50 88888.00 2012-07-01 02:23:24.000 183 12674.27 127.00 54942.47 88888.00 2012-07-01 02:23:24.125 183 12674.35 127.00 54942.47 88888.00 2012-07-01 02:23:24.250 183 12674.30 127.00 54942.47 88888.00 2012-07-01 02:23:24.375 183 12674.27 127.00 54942.47 88888.00 2012-07-01 02:23:24.500 183 12674.30 127.00 54942.50 88888.00 2012-07-01 02:23:24.625 183 12674.27 127.03 54942.55 88888.00 2012-07-01 02:23:24.750 183 12674.23 127.03 54942.55 88888.00 2012-07-01 02:23:24.875 183 12674.25 127.00 54942.55 88888.00 2012-07-01 02:23:25.000 183 12674.20 126.97 54942.55 88888.00 2012-07-01 02:23:25.125 183 12674.17 126.97 54942.57 88888.00 2012-07-01 02:23:25.250 183 12674.20 127.00 54942.60 88888.00 2012-07-01 02:23:25.375 183 12674.25 127.03 54942.60 88888.00 2012-07-01 02:23:25.500 183 12674.15 127.00 54942.57 88888.00 2012-07-01 02:23:25.625 183 12674.12 126.97 54942.57 88888.00 2012-07-01 02:23:25.750 183 12674.15 127.00 54942.57 88888.00 2012-07-01 02:23:25.875 183 12674.10 127.00 54942.57 88888.00 2012-07-01 02:23:26.000 183 12674.10 127.00 54942.60 88888.00 2012-07-01 02:23:26.125 183 12674.05 126.97 54942.62 88888.00 2012-07-01 02:23:26.250 183 12674.02 126.95 54942.65 88888.00 2012-07-01 02:23:26.375 183 12674.08 126.97 54942.65 88888.00 2012-07-01 02:23:26.500 183 12674.08 126.95 54942.62 88888.00 2012-07-01 02:23:26.625 183 12674.02 126.97 54942.68 88888.00 2012-07-01 02:23:26.750 183 12674.02 126.97 54942.70 88888.00 2012-07-01 02:23:26.875 183 12674.08 126.92 54942.68 88888.00 2012-07-01 02:23:27.000 183 12674.00 126.88 54942.68 88888.00 2012-07-01 02:23:27.125 183 12673.98 126.90 54942.70 88888.00 2012-07-01 02:23:27.250 183 12674.00 126.92 54942.68 88888.00 2012-07-01 02:23:27.375 183 12674.05 126.90 54942.68 88888.00 2012-07-01 02:23:27.500 183 12674.05 126.85 54942.68 88888.00 2012-07-01 02:23:27.625 183 12674.08 126.88 54942.68 88888.00 2012-07-01 02:23:27.750 183 12674.02 126.92 54942.70 88888.00 2012-07-01 02:23:27.875 183 12674.05 126.92 54942.70 88888.00 2012-07-01 02:23:28.000 183 12674.08 126.92 54942.68 88888.00 2012-07-01 02:23:28.125 183 12674.05 126.90 54942.70 88888.00 2012-07-01 02:23:28.250 183 12674.02 126.95 54942.75 88888.00 2012-07-01 02:23:28.375 183 12674.08 127.00 54942.78 88888.00 2012-07-01 02:23:28.500 183 12674.10 126.97 54942.78 88888.00 2012-07-01 02:23:28.625 183 12674.10 126.95 54942.75 88888.00 2012-07-01 02:23:28.750 183 12674.05 126.92 54942.75 88888.00 2012-07-01 02:23:28.875 183 12674.00 126.95 54942.75 88888.00 2012-07-01 02:23:29.000 183 12674.00 126.90 54942.72 88888.00 2012-07-01 02:23:29.125 183 12674.02 126.85 54942.75 88888.00 2012-07-01 02:23:29.250 183 12674.00 126.90 54942.78 88888.00 2012-07-01 02:23:29.375 183 12674.02 126.90 54942.78 88888.00 2012-07-01 02:23:29.500 183 12674.02 126.90 54942.78 88888.00 2012-07-01 02:23:29.625 183 12674.02 126.88 54942.80 88888.00 2012-07-01 02:23:29.750 183 12674.05 126.88 54942.80 88888.00 2012-07-01 02:23:29.875 183 12674.05 126.90 54942.80 88888.00 2012-07-01 02:23:30.000 183 12673.95 126.90 54942.82 88888.00 2012-07-01 02:23:30.125 183 12673.92 126.88 54942.85 88888.00 2012-07-01 02:23:30.250 183 12673.88 126.85 54942.82 88888.00 2012-07-01 02:23:30.375 183 12673.90 126.85 54942.80 88888.00 2012-07-01 02:23:30.500 183 12673.88 126.90 54942.80 88888.00 2012-07-01 02:23:30.625 183 12673.90 126.90 54942.82 88888.00 2012-07-01 02:23:30.750 183 12674.00 126.85 54942.82 88888.00 2012-07-01 02:23:30.875 183 12674.00 126.83 54942.82 88888.00 2012-07-01 02:23:31.000 183 12673.95 126.88 54942.85 88888.00 2012-07-01 02:23:31.125 183 12673.95 126.90 54942.88 88888.00 2012-07-01 02:23:31.250 183 12673.90 126.90 54942.85 88888.00 2012-07-01 02:23:31.375 183 12673.90 126.88 54942.85 88888.00 2012-07-01 02:23:31.500 183 12673.90 126.88 54942.85 88888.00 2012-07-01 02:23:31.625 183 12673.98 126.88 54942.88 88888.00 2012-07-01 02:23:31.750 183 12673.98 126.85 54942.88 88888.00 2012-07-01 02:23:31.875 183 12673.95 126.88 54942.85 88888.00 2012-07-01 02:23:32.000 183 12673.92 126.88 54942.85 88888.00 2012-07-01 02:23:32.125 183 12673.92 126.90 54942.88 88888.00 2012-07-01 02:23:32.250 183 12673.90 126.90 54942.88 88888.00 2012-07-01 02:23:32.375 183 12673.90 126.85 54942.85 88888.00 2012-07-01 02:23:32.500 183 12673.95 126.85 54942.88 88888.00 2012-07-01 02:23:32.625 183 12673.95 126.85 54942.85 88888.00 2012-07-01 02:23:32.750 183 12673.92 126.88 54942.88 88888.00 2012-07-01 02:23:32.875 183 12673.92 126.85 54942.90 88888.00 2012-07-01 02:23:33.000 183 12673.95 126.85 54942.90 88888.00 2012-07-01 02:23:33.125 183 12673.92 126.83 54942.90 88888.00 2012-07-01 02:23:33.250 183 12673.90 126.83 54942.93 88888.00 2012-07-01 02:23:33.375 183 12673.92 126.83 54942.93 88888.00 2012-07-01 02:23:33.500 183 12673.98 126.83 54942.90 88888.00 2012-07-01 02:23:33.625 183 12673.95 126.85 54942.93 88888.00 2012-07-01 02:23:33.750 183 12673.90 126.85 54942.93 88888.00 2012-07-01 02:23:33.875 183 12673.83 126.85 54942.95 88888.00 2012-07-01 02:23:34.000 183 12673.80 126.83 54942.93 88888.00 2012-07-01 02:23:34.125 183 12673.80 126.83 54942.95 88888.00 2012-07-01 02:23:34.250 183 12673.85 126.83 54942.95 88888.00 2012-07-01 02:23:34.375 183 12673.88 126.85 54942.97 88888.00 2012-07-01 02:23:34.500 183 12673.85 126.90 54942.97 88888.00 2012-07-01 02:23:34.625 183 12673.83 126.90 54942.97 88888.00 2012-07-01 02:23:34.750 183 12673.80 126.90 54942.97 88888.00 2012-07-01 02:23:34.875 183 12673.77 126.88 54942.97 88888.00 2012-07-01 02:23:35.000 183 12673.75 126.85 54942.97 88888.00 2012-07-01 02:23:35.125 183 12673.75 126.83 54943.00 88888.00 2012-07-01 02:23:35.250 183 12673.70 126.83 54943.00 88888.00 2012-07-01 02:23:35.375 183 12673.73 126.83 54943.00 88888.00 2012-07-01 02:23:35.500 183 12673.70 126.85 54943.00 88888.00 2012-07-01 02:23:35.625 183 12673.65 126.85 54943.03 88888.00 2012-07-01 02:23:35.750 183 12673.65 126.83 54943.03 88888.00 2012-07-01 02:23:35.875 183 12673.73 126.80 54943.03 88888.00 2012-07-01 02:23:36.000 183 12673.83 126.83 54943.03 88888.00 2012-07-01 02:23:36.125 183 12673.77 126.85 54943.05 88888.00 2012-07-01 02:23:36.250 183 12673.67 126.83 54943.05 88888.00 2012-07-01 02:23:36.375 183 12673.65 126.83 54943.05 88888.00 2012-07-01 02:23:36.500 183 12673.67 126.83 54943.07 88888.00 2012-07-01 02:23:36.625 183 12673.70 126.83 54943.05 88888.00 2012-07-01 02:23:36.750 183 12673.75 126.78 54943.05 88888.00 2012-07-01 02:23:36.875 183 12673.83 126.75 54943.07 88888.00 2012-07-01 02:23:37.000 183 12673.75 126.78 54943.07 88888.00 2012-07-01 02:23:37.125 183 12673.73 126.80 54943.12 88888.00 2012-07-01 02:23:37.250 183 12673.83 126.78 54943.10 88888.00 2012-07-01 02:23:37.375 183 12673.90 126.80 54943.10 88888.00 2012-07-01 02:23:37.500 183 12673.83 126.80 54943.10 88888.00 2012-07-01 02:23:37.625 183 12673.77 126.78 54943.07 88888.00 2012-07-01 02:23:37.750 183 12673.73 126.78 54943.07 88888.00 2012-07-01 02:23:37.875 183 12673.67 126.80 54943.10 88888.00 2012-07-01 02:23:38.000 183 12673.70 126.80 54943.10 88888.00 2012-07-01 02:23:38.125 183 12673.75 126.80 54943.10 88888.00 2012-07-01 02:23:38.250 183 12673.73 126.78 54943.12 88888.00 2012-07-01 02:23:38.375 183 12673.77 126.78 54943.15 88888.00 2012-07-01 02:23:38.500 183 12673.73 126.78 54943.12 88888.00 2012-07-01 02:23:38.625 183 12673.70 126.72 54943.10 88888.00 2012-07-01 02:23:38.750 183 12673.70 126.75 54943.12 88888.00 2012-07-01 02:23:38.875 183 12673.67 126.78 54943.12 88888.00 2012-07-01 02:23:39.000 183 12673.67 126.75 54943.12 88888.00 2012-07-01 02:23:39.125 183 12673.67 126.78 54943.15 88888.00 2012-07-01 02:23:39.250 183 12673.65 126.75 54943.18 88888.00 2012-07-01 02:23:39.375 183 12673.67 126.75 54943.18 88888.00 2012-07-01 02:23:39.500 183 12673.67 126.78 54943.20 88888.00 2012-07-01 02:23:39.625 183 12673.73 126.78 54943.20 88888.00 2012-07-01 02:23:39.750 183 12673.75 126.75 54943.18 88888.00 2012-07-01 02:23:39.875 183 12673.67 126.75 54943.18 88888.00 2012-07-01 02:23:40.000 183 12673.62 126.75 54943.18 88888.00 2012-07-01 02:23:40.125 183 12673.65 126.78 54943.20 88888.00 2012-07-01 02:23:40.250 183 12673.67 126.75 54943.20 88888.00 2012-07-01 02:23:40.375 183 12673.65 126.72 54943.20 88888.00 2012-07-01 02:23:40.500 183 12673.65 126.75 54943.20 88888.00 2012-07-01 02:23:40.625 183 12673.67 126.75 54943.20 88888.00 2012-07-01 02:23:40.750 183 12673.67 126.72 54943.20 88888.00 2012-07-01 02:23:40.875 183 12673.62 126.70 54943.20 88888.00 2012-07-01 02:23:41.000 183 12673.62 126.70 54943.20 88888.00 2012-07-01 02:23:41.125 183 12673.62 126.67 54943.20 88888.00 2012-07-01 02:23:41.250 183 12673.60 126.70 54943.20 88888.00 2012-07-01 02:23:41.375 183 12673.58 126.67 54943.18 88888.00 2012-07-01 02:23:41.500 183 12673.50 126.70 54943.18 88888.00 2012-07-01 02:23:41.625 183 12673.52 126.70 54943.18 88888.00 2012-07-01 02:23:41.750 183 12673.55 126.70 54943.20 88888.00 2012-07-01 02:23:41.875 183 12673.60 126.67 54943.20 88888.00 2012-07-01 02:23:42.000 183 12673.62 126.67 54943.20 88888.00 2012-07-01 02:23:42.125 183 12673.52 126.67 54943.20 88888.00 2012-07-01 02:23:42.250 183 12673.48 126.67 54943.22 88888.00 2012-07-01 02:23:42.375 183 12673.48 126.65 54943.22 88888.00 2012-07-01 02:23:42.500 183 12673.48 126.62 54943.22 88888.00 2012-07-01 02:23:42.625 183 12673.48 126.62 54943.22 88888.00 2012-07-01 02:23:42.750 183 12673.45 126.65 54943.22 88888.00 2012-07-01 02:23:42.875 183 12673.45 126.65 54943.25 88888.00 2012-07-01 02:23:43.000 183 12673.45 126.65 54943.22 88888.00 2012-07-01 02:23:43.125 183 12673.45 126.62 54943.20 88888.00 2012-07-01 02:23:43.250 183 12673.45 126.60 54943.22 88888.00 2012-07-01 02:23:43.375 183 12673.40 126.62 54943.25 88888.00 2012-07-01 02:23:43.500 183 12673.38 126.60 54943.28 88888.00 2012-07-01 02:23:43.625 183 12673.38 126.58 54943.28 88888.00 2012-07-01 02:23:43.750 183 12673.35 126.58 54943.28 88888.00 2012-07-01 02:23:43.875 183 12673.35 126.58 54943.28 88888.00 2012-07-01 02:23:44.000 183 12673.38 126.60 54943.28 88888.00 2012-07-01 02:23:44.125 183 12673.30 126.58 54943.30 88888.00 2012-07-01 02:23:44.250 183 12673.25 126.55 54943.28 88888.00 2012-07-01 02:23:44.375 183 12673.27 126.55 54943.30 88888.00 2012-07-01 02:23:44.500 183 12673.27 126.53 54943.28 88888.00 2012-07-01 02:23:44.625 183 12673.25 126.53 54943.28 88888.00 2012-07-01 02:23:44.750 183 12673.20 126.50 54943.30 88888.00 2012-07-01 02:23:44.875 183 12673.17 126.50 54943.32 88888.00 2012-07-01 02:23:45.000 183 12673.17 126.50 54943.30 88888.00 2012-07-01 02:23:45.125 183 12673.20 126.53 54943.32 88888.00 2012-07-01 02:23:45.250 183 12673.17 126.50 54943.30 88888.00 2012-07-01 02:23:45.375 183 12673.20 126.47 54943.30 88888.00 2012-07-01 02:23:45.500 183 12673.17 126.45 54943.30 88888.00 2012-07-01 02:23:45.625 183 12673.17 126.47 54943.30 88888.00 2012-07-01 02:23:45.750 183 12673.17 126.50 54943.32 88888.00 2012-07-01 02:23:45.875 183 12673.15 126.50 54943.32 88888.00 2012-07-01 02:23:46.000 183 12673.12 126.50 54943.32 88888.00 2012-07-01 02:23:46.125 183 12673.08 126.45 54943.32 88888.00 2012-07-01 02:23:46.250 183 12673.10 126.42 54943.32 88888.00 2012-07-01 02:23:46.375 183 12673.10 126.42 54943.32 88888.00 2012-07-01 02:23:46.500 183 12673.15 126.42 54943.32 88888.00 2012-07-01 02:23:46.625 183 12673.17 126.42 54943.35 88888.00 2012-07-01 02:23:46.750 183 12673.20 126.40 54943.32 88888.00 2012-07-01 02:23:46.875 183 12673.17 126.38 54943.35 88888.00 2012-07-01 02:23:47.000 183 12673.12 126.38 54943.32 88888.00 2012-07-01 02:23:47.125 183 12673.17 126.38 54943.35 88888.00 2012-07-01 02:23:47.250 183 12673.23 126.35 54943.35 88888.00 2012-07-01 02:23:47.375 183 12673.30 126.38 54943.38 88888.00 2012-07-01 02:23:47.500 183 12673.27 126.35 54943.38 88888.00 2012-07-01 02:23:47.625 183 12673.25 126.35 54943.40 88888.00 2012-07-01 02:23:47.750 183 12673.20 126.35 54943.40 88888.00 2012-07-01 02:23:47.875 183 12673.20 126.33 54943.43 88888.00 2012-07-01 02:23:48.000 183 12673.17 126.33 54943.43 88888.00 2012-07-01 02:23:48.125 183 12673.08 126.33 54943.47 88888.00 2012-07-01 02:23:48.250 183 12673.08 126.33 54943.45 88888.00 2012-07-01 02:23:48.375 183 12673.10 126.35 54943.47 88888.00 2012-07-01 02:23:48.500 183 12673.12 126.33 54943.47 88888.00 2012-07-01 02:23:48.625 183 12673.12 126.30 54943.47 88888.00 2012-07-01 02:23:48.750 183 12673.08 126.30 54943.47 88888.00 2012-07-01 02:23:48.875 183 12673.10 126.33 54943.47 88888.00 2012-07-01 02:23:49.000 183 12673.15 126.33 54943.45 88888.00 2012-07-01 02:23:49.125 183 12673.12 126.28 54943.45 88888.00 2012-07-01 02:23:49.250 183 12673.05 126.25 54943.47 88888.00 2012-07-01 02:23:49.375 183 12673.02 126.25 54943.47 88888.00 2012-07-01 02:23:49.500 183 12673.05 126.25 54943.47 88888.00 2012-07-01 02:23:49.625 183 12673.02 126.22 54943.47 88888.00 2012-07-01 02:23:49.750 183 12673.02 126.22 54943.47 88888.00 2012-07-01 02:23:49.875 183 12673.02 126.20 54943.47 88888.00 2012-07-01 02:23:50.000 183 12673.02 126.25 54943.47 88888.00 2012-07-01 02:23:50.125 183 12673.10 126.25 54943.50 88888.00 2012-07-01 02:23:50.250 183 12673.10 126.22 54943.50 88888.00 2012-07-01 02:23:50.375 183 12673.12 126.17 54943.47 88888.00 2012-07-01 02:23:50.500 183 12673.12 126.17 54943.50 88888.00 2012-07-01 02:23:50.625 183 12673.12 126.22 54943.47 88888.00 2012-07-01 02:23:50.750 183 12673.15 126.22 54943.50 88888.00 2012-07-01 02:23:50.875 183 12673.12 126.20 54943.50 88888.00 2012-07-01 02:23:51.000 183 12673.10 126.17 54943.53 88888.00 2012-07-01 02:23:51.125 183 12673.08 126.15 54943.53 88888.00 2012-07-01 02:23:51.250 183 12673.08 126.12 54943.53 88888.00 2012-07-01 02:23:51.375 183 12673.12 126.12 54943.53 88888.00 2012-07-01 02:23:51.500 183 12673.15 126.12 54943.53 88888.00 2012-07-01 02:23:51.625 183 12673.15 126.10 54943.55 88888.00 2012-07-01 02:23:51.750 183 12673.15 126.10 54943.57 88888.00 2012-07-01 02:23:51.875 183 12673.10 126.10 54943.57 88888.00 2012-07-01 02:23:52.000 183 12673.08 126.10 54943.55 88888.00 2012-07-01 02:23:52.125 183 12673.05 126.08 54943.55 88888.00 2012-07-01 02:23:52.250 183 12673.00 126.00 54943.60 88888.00 2012-07-01 02:23:52.375 183 12672.95 126.05 54943.60 88888.00 2012-07-01 02:23:52.500 183 12672.98 126.12 54943.60 88888.00 2012-07-01 02:23:52.625 183 12673.02 126.10 54943.60 88888.00 2012-07-01 02:23:52.750 183 12673.08 126.05 54943.57 88888.00 2012-07-01 02:23:52.875 183 12673.10 126.03 54943.60 88888.00 2012-07-01 02:23:53.000 183 12673.00 126.00 54943.62 88888.00 2012-07-01 02:23:53.125 183 12672.92 125.97 54943.62 88888.00 2012-07-01 02:23:53.250 183 12672.95 126.00 54943.62 88888.00 2012-07-01 02:23:53.375 183 12673.00 126.00 54943.65 88888.00 2012-07-01 02:23:53.500 183 12673.00 126.00 54943.65 88888.00 2012-07-01 02:23:53.625 183 12672.92 126.00 54943.65 88888.00 2012-07-01 02:23:53.750 183 12672.92 125.97 54943.65 88888.00 2012-07-01 02:23:53.875 183 12672.98 125.95 54943.60 88888.00 2012-07-01 02:23:54.000 183 12672.95 125.95 54943.60 88888.00 2012-07-01 02:23:54.125 183 12673.00 125.95 54943.62 88888.00 2012-07-01 02:23:54.250 183 12673.00 125.95 54943.62 88888.00 2012-07-01 02:23:54.375 183 12673.00 125.95 54943.62 88888.00 2012-07-01 02:23:54.500 183 12672.98 125.95 54943.60 88888.00 2012-07-01 02:23:54.625 183 12672.90 125.90 54943.62 88888.00 2012-07-01 02:23:54.750 183 12672.85 125.90 54943.62 88888.00 2012-07-01 02:23:54.875 183 12672.90 125.92 54943.65 88888.00 2012-07-01 02:23:55.000 183 12672.92 125.92 54943.65 88888.00 2012-07-01 02:23:55.125 183 12672.88 125.90 54943.68 88888.00 2012-07-01 02:23:55.250 183 12672.80 125.85 54943.68 88888.00 2012-07-01 02:23:55.375 183 12672.85 125.83 54943.68 88888.00 2012-07-01 02:23:55.500 183 12672.92 125.83 54943.65 88888.00 2012-07-01 02:23:55.625 183 12672.98 125.83 54943.68 88888.00 2012-07-01 02:23:55.750 183 12672.95 125.83 54943.72 88888.00 2012-07-01 02:23:55.875 183 12672.92 125.80 54943.72 88888.00 2012-07-01 02:23:56.000 183 12672.92 125.78 54943.70 88888.00 2012-07-01 02:23:56.125 183 12672.98 125.78 54943.70 88888.00 2012-07-01 02:23:56.250 183 12672.90 125.78 54943.70 88888.00 2012-07-01 02:23:56.375 183 12672.90 125.80 54943.72 88888.00 2012-07-01 02:23:56.500 183 12672.88 125.80 54943.70 88888.00 2012-07-01 02:23:56.625 183 12672.85 125.78 54943.72 88888.00 2012-07-01 02:23:56.750 183 12672.83 125.78 54943.72 88888.00 2012-07-01 02:23:56.875 183 12672.85 125.75 54943.72 88888.00 2012-07-01 02:23:57.000 183 12672.88 125.72 54943.72 88888.00 2012-07-01 02:23:57.125 183 12672.88 125.75 54943.72 88888.00 2012-07-01 02:23:57.250 183 12672.88 125.75 54943.78 88888.00 2012-07-01 02:23:57.375 183 12672.88 125.75 54943.78 88888.00 2012-07-01 02:23:57.500 183 12672.88 125.75 54943.80 88888.00 2012-07-01 02:23:57.625 183 12672.88 125.75 54943.80 88888.00 2012-07-01 02:23:57.750 183 12672.90 125.72 54943.78 88888.00 2012-07-01 02:23:57.875 183 12672.83 125.72 54943.75 88888.00 2012-07-01 02:23:58.000 183 12672.77 125.70 54943.78 88888.00 2012-07-01 02:23:58.125 183 12672.80 125.67 54943.78 88888.00 2012-07-01 02:23:58.250 183 12672.88 125.65 54943.78 88888.00 2012-07-01 02:23:58.375 183 12672.90 125.67 54943.78 88888.00 2012-07-01 02:23:58.500 183 12672.88 125.65 54943.75 88888.00 2012-07-01 02:23:58.625 183 12672.88 125.65 54943.75 88888.00 2012-07-01 02:23:58.750 183 12672.88 125.65 54943.80 88888.00 2012-07-01 02:23:58.875 183 12672.85 125.60 54943.80 88888.00 2012-07-01 02:23:59.000 183 12672.88 125.60 54943.80 88888.00 2012-07-01 02:23:59.125 183 12672.88 125.62 54943.82 88888.00 2012-07-01 02:23:59.250 183 12672.88 125.60 54943.82 88888.00 2012-07-01 02:23:59.375 183 12672.90 125.58 54943.80 88888.00 2012-07-01 02:23:59.500 183 12672.85 125.60 54943.80 88888.00 2012-07-01 02:23:59.625 183 12672.83 125.62 54943.85 88888.00 2012-07-01 02:23:59.750 183 12672.88 125.60 54943.85 88888.00 2012-07-01 02:23:59.875 183 12672.85 125.60 54943.85 88888.00 2012-07-01 02:24:00.000 183 12672.88 125.60 54943.82 88888.00 2012-07-01 02:24:00.125 183 12672.88 125.55 54943.80 88888.00 2012-07-01 02:24:00.250 183 12672.88 125.55 54943.85 88888.00 2012-07-01 02:24:00.375 183 12672.98 125.58 54943.85 88888.00 2012-07-01 02:24:00.500 183 12672.92 125.58 54943.88 88888.00 2012-07-01 02:24:00.625 183 12672.90 125.55 54943.90 88888.00 2012-07-01 02:24:00.750 183 12672.92 125.55 54943.88 88888.00 2012-07-01 02:24:00.875 183 12672.88 125.53 54943.90 88888.00 2012-07-01 02:24:01.000 183 12672.83 125.47 54943.88 88888.00 2012-07-01 02:24:01.125 183 12672.85 125.50 54943.88 88888.00 2012-07-01 02:24:01.250 183 12672.85 125.55 54943.90 88888.00 2012-07-01 02:24:01.375 183 12672.92 125.58 54943.90 88888.00 2012-07-01 02:24:01.500 183 12672.95 125.55 54943.90 88888.00 2012-07-01 02:24:01.625 183 12672.95 125.50 54943.90 88888.00 2012-07-01 02:24:01.750 183 12672.95 125.50 54943.90 88888.00 2012-07-01 02:24:01.875 183 12672.92 125.50 54943.93 88888.00 2012-07-01 02:24:02.000 183 12672.90 125.50 54943.93 88888.00 2012-07-01 02:24:02.125 183 12672.90 125.50 54943.93 88888.00 2012-07-01 02:24:02.250 183 12672.92 125.47 54943.95 88888.00 2012-07-01 02:24:02.375 183 12672.95 125.47 54943.97 88888.00 2012-07-01 02:24:02.500 183 12672.95 125.45 54943.95 88888.00 2012-07-01 02:24:02.625 183 12672.90 125.42 54943.97 88888.00 2012-07-01 02:24:02.750 183 12672.88 125.42 54943.95 88888.00 2012-07-01 02:24:02.875 183 12672.83 125.42 54943.97 88888.00 2012-07-01 02:24:03.000 183 12672.85 125.42 54943.97 88888.00 2012-07-01 02:24:03.125 183 12672.88 125.42 54944.00 88888.00 2012-07-01 02:24:03.250 183 12672.88 125.40 54943.97 88888.00 2012-07-01 02:24:03.375 183 12672.92 125.38 54943.97 88888.00 2012-07-01 02:24:03.500 183 12672.90 125.42 54943.95 88888.00 2012-07-01 02:24:03.625 183 12672.90 125.42 54943.97 88888.00 2012-07-01 02:24:03.750 183 12672.88 125.38 54943.97 88888.00 2012-07-01 02:24:03.875 183 12672.90 125.35 54943.97 88888.00 2012-07-01 02:24:04.000 183 12672.95 125.40 54943.97 88888.00 2012-07-01 02:24:04.125 183 12672.98 125.40 54944.00 88888.00 2012-07-01 02:24:04.250 183 12672.98 125.33 54943.97 88888.00 2012-07-01 02:24:04.375 183 12673.02 125.30 54943.95 88888.00 2012-07-01 02:24:04.500 183 12672.98 125.30 54943.97 88888.00 2012-07-01 02:24:04.625 183 12672.98 125.30 54944.00 88888.00 2012-07-01 02:24:04.750 183 12673.00 125.33 54944.00 88888.00 2012-07-01 02:24:04.875 183 12673.02 125.30 54944.00 88888.00 2012-07-01 02:24:05.000 183 12673.00 125.28 54943.97 88888.00 2012-07-01 02:24:05.125 183 12672.95 125.28 54943.97 88888.00 2012-07-01 02:24:05.250 183 12672.95 125.25 54943.97 88888.00 2012-07-01 02:24:05.375 183 12672.98 125.22 54943.97 88888.00 2012-07-01 02:24:05.500 183 12673.02 125.20 54943.97 88888.00 2012-07-01 02:24:05.625 183 12673.08 125.20 54944.00 88888.00 2012-07-01 02:24:05.750 183 12673.10 125.22 54944.00 88888.00 2012-07-01 02:24:05.875 183 12673.05 125.22 54944.00 88888.00 2012-07-01 02:24:06.000 183 12673.00 125.20 54944.00 88888.00 2012-07-01 02:24:06.125 183 12672.98 125.20 54944.00 88888.00 2012-07-01 02:24:06.250 183 12672.92 125.17 54944.00 88888.00 2012-07-01 02:24:06.375 183 12672.92 125.17 54944.00 88888.00 2012-07-01 02:24:06.500 183 12672.92 125.15 54943.97 88888.00 2012-07-01 02:24:06.625 183 12672.88 125.15 54944.00 88888.00 2012-07-01 02:24:06.750 183 12672.85 125.12 54944.00 88888.00 2012-07-01 02:24:06.875 183 12672.88 125.10 54944.00 88888.00 2012-07-01 02:24:07.000 183 12672.88 125.12 54944.03 88888.00 2012-07-01 02:24:07.125 183 12672.88 125.12 54944.05 88888.00 2012-07-01 02:24:07.250 183 12672.85 125.10 54944.05 88888.00 2012-07-01 02:24:07.375 183 12672.92 125.10 54944.03 88888.00 2012-07-01 02:24:07.500 183 12672.92 125.10 54944.03 88888.00 2012-07-01 02:24:07.625 183 12672.88 125.08 54944.03 88888.00 2012-07-01 02:24:07.750 183 12672.85 125.05 54944.03 88888.00 2012-07-01 02:24:07.875 183 12672.88 125.03 54944.05 88888.00 2012-07-01 02:24:08.000 183 12672.90 125.03 54944.05 88888.00 2012-07-01 02:24:08.125 183 12672.90 125.05 54944.05 88888.00 2012-07-01 02:24:08.250 183 12672.88 125.03 54944.07 88888.00 2012-07-01 02:24:08.375 183 12672.88 125.00 54944.07 88888.00 2012-07-01 02:24:08.500 183 12672.85 124.97 54944.07 88888.00 2012-07-01 02:24:08.625 183 12672.85 125.00 54944.05 88888.00 2012-07-01 02:24:08.750 183 12672.83 125.00 54944.05 88888.00 2012-07-01 02:24:08.875 183 12672.80 125.00 54944.05 88888.00 2012-07-01 02:24:09.000 183 12672.90 124.97 54944.03 88888.00 2012-07-01 02:24:09.125 183 12672.90 124.95 54944.03 88888.00 2012-07-01 02:24:09.250 183 12672.88 124.95 54944.05 88888.00 2012-07-01 02:24:09.375 183 12672.85 124.95 54944.07 88888.00 2012-07-01 02:24:09.500 183 12672.88 124.97 54944.05 88888.00 2012-07-01 02:24:09.625 183 12672.90 124.95 54944.07 88888.00 2012-07-01 02:24:09.750 183 12672.83 124.92 54944.05 88888.00 2012-07-01 02:24:09.875 183 12672.83 124.90 54944.07 88888.00 2012-07-01 02:24:10.000 183 12672.85 124.90 54944.07 88888.00 2012-07-01 02:24:10.125 183 12672.90 124.90 54944.05 88888.00 2012-07-01 02:24:10.250 183 12672.88 124.85 54944.07 88888.00 2012-07-01 02:24:10.375 183 12672.85 124.85 54944.05 88888.00 2012-07-01 02:24:10.500 183 12672.85 124.85 54944.05 88888.00 2012-07-01 02:24:10.625 183 12672.85 124.83 54944.07 88888.00 2012-07-01 02:24:10.750 183 12672.85 124.83 54944.07 88888.00 2012-07-01 02:24:10.875 183 12672.85 124.83 54944.07 88888.00 2012-07-01 02:24:11.000 183 12672.88 124.78 54944.07 88888.00 2012-07-01 02:24:11.125 183 12672.90 124.78 54944.07 88888.00 2012-07-01 02:24:11.250 183 12672.88 124.78 54944.07 88888.00 2012-07-01 02:24:11.375 183 12672.83 124.78 54944.10 88888.00 2012-07-01 02:24:11.500 183 12672.83 124.75 54944.10 88888.00 2012-07-01 02:24:11.625 183 12672.85 124.72 54944.12 88888.00 2012-07-01 02:24:11.750 183 12672.90 124.70 54944.12 88888.00 2012-07-01 02:24:11.875 183 12672.92 124.70 54944.10 88888.00 2012-07-01 02:24:12.000 183 12672.92 124.70 54944.12 88888.00 2012-07-01 02:24:12.125 183 12672.95 124.70 54944.12 88888.00 2012-07-01 02:24:12.250 183 12672.92 124.62 54944.10 88888.00 2012-07-01 02:24:12.375 183 12672.95 124.62 54944.10 88888.00 2012-07-01 02:24:12.500 183 12672.95 124.65 54944.10 88888.00 2012-07-01 02:24:12.625 183 12672.88 124.65 54944.15 88888.00 2012-07-01 02:24:12.750 183 12672.83 124.62 54944.15 88888.00 2012-07-01 02:24:12.875 183 12672.83 124.55 54944.12 88888.00 2012-07-01 02:24:13.000 183 12672.85 124.55 54944.10 88888.00 2012-07-01 02:24:13.125 183 12672.80 124.58 54944.12 88888.00 2012-07-01 02:24:13.250 183 12672.80 124.53 54944.12 88888.00 2012-07-01 02:24:13.375 183 12672.80 124.47 54944.12 88888.00 2012-07-01 02:24:13.500 183 12672.85 124.47 54944.15 88888.00 2012-07-01 02:24:13.625 183 12672.88 124.47 54944.15 88888.00 2012-07-01 02:24:13.750 183 12672.90 124.47 54944.18 88888.00 2012-07-01 02:24:13.875 183 12672.92 124.47 54944.18 88888.00 2012-07-01 02:24:14.000 183 12672.88 124.45 54944.15 88888.00 2012-07-01 02:24:14.125 183 12672.85 124.45 54944.15 88888.00 2012-07-01 02:24:14.250 183 12672.85 124.42 54944.12 88888.00 2012-07-01 02:24:14.375 183 12672.85 124.40 54944.10 88888.00 2012-07-01 02:24:14.500 183 12672.80 124.35 54944.12 88888.00 2012-07-01 02:24:14.625 183 12672.75 124.35 54944.15 88888.00 2012-07-01 02:24:14.750 183 12672.77 124.33 54944.15 88888.00 2012-07-01 02:24:14.875 183 12672.88 124.33 54944.15 88888.00 2012-07-01 02:24:15.000 183 12672.92 124.33 54944.15 88888.00 2012-07-01 02:24:15.125 183 12672.90 124.28 54944.15 88888.00 2012-07-01 02:24:15.250 183 12672.88 124.25 54944.18 88888.00 2012-07-01 02:24:15.375 183 12672.92 124.25 54944.15 88888.00 2012-07-01 02:24:15.500 183 12672.90 124.25 54944.15 88888.00 2012-07-01 02:24:15.625 183 12672.83 124.22 54944.18 88888.00 2012-07-01 02:24:15.750 183 12672.80 124.17 54944.18 88888.00 2012-07-01 02:24:15.875 183 12672.75 124.15 54944.18 88888.00 2012-07-01 02:24:16.000 183 12672.80 124.12 54944.18 88888.00 2012-07-01 02:24:16.125 183 12672.83 124.10 54944.20 88888.00 2012-07-01 02:24:16.250 183 12672.80 124.10 54944.22 88888.00 2012-07-01 02:24:16.375 183 12672.77 124.08 54944.18 88888.00 2012-07-01 02:24:16.500 183 12672.77 124.08 54944.18 88888.00 2012-07-01 02:24:16.625 183 12672.75 124.08 54944.20 88888.00 2012-07-01 02:24:16.750 183 12672.80 124.05 54944.20 88888.00 2012-07-01 02:24:16.875 183 12672.73 124.03 54944.18 88888.00 2012-07-01 02:24:17.000 183 12672.65 124.03 54944.15 88888.00 2012-07-01 02:24:17.125 183 12672.62 123.97 54944.18 88888.00 2012-07-01 02:24:17.250 183 12672.67 123.95 54944.15 88888.00 2012-07-01 02:24:17.375 183 12672.70 123.92 54944.15 88888.00 2012-07-01 02:24:17.500 183 12672.73 123.92 54944.18 88888.00 2012-07-01 02:24:17.625 183 12672.75 123.95 54944.18 88888.00 2012-07-01 02:24:17.750 183 12672.77 123.97 54944.20 88888.00 2012-07-01 02:24:17.875 183 12672.75 123.95 54944.18 88888.00 2012-07-01 02:24:18.000 183 12672.77 123.88 54944.18 88888.00 2012-07-01 02:24:18.125 183 12672.77 123.88 54944.20 88888.00 2012-07-01 02:24:18.250 183 12672.77 123.85 54944.22 88888.00 2012-07-01 02:24:18.375 183 12672.77 123.85 54944.22 88888.00 2012-07-01 02:24:18.500 183 12672.80 123.83 54944.22 88888.00 2012-07-01 02:24:18.625 183 12672.80 123.83 54944.22 88888.00 2012-07-01 02:24:18.750 183 12672.77 123.80 54944.25 88888.00 2012-07-01 02:24:18.875 183 12672.80 123.78 54944.25 88888.00 2012-07-01 02:24:19.000 183 12672.75 123.75 54944.20 88888.00 2012-07-01 02:24:19.125 183 12672.65 123.75 54944.25 88888.00 2012-07-01 02:24:19.250 183 12672.62 123.70 54944.22 88888.00 2012-07-01 02:24:19.375 183 12672.75 123.70 54944.28 88888.00 2012-07-01 02:24:19.500 183 12672.80 123.70 54944.30 88888.00 2012-07-01 02:24:19.625 183 12672.75 123.65 54944.28 88888.00 2012-07-01 02:24:19.750 183 12672.70 123.65 54944.25 88888.00 2012-07-01 02:24:19.875 183 12672.67 123.62 54944.25 88888.00 2012-07-01 02:24:20.000 183 12672.70 123.60 54944.25 88888.00 2012-07-01 02:24:20.125 183 12672.67 123.60 54944.28 88888.00 2012-07-01 02:24:20.250 183 12672.65 123.58 54944.28 88888.00 2012-07-01 02:24:20.375 183 12672.67 123.58 54944.28 88888.00 2012-07-01 02:24:20.500 183 12672.67 123.55 54944.25 88888.00 2012-07-01 02:24:20.625 183 12672.65 123.55 54944.28 88888.00 2012-07-01 02:24:20.750 183 12672.58 123.55 54944.30 88888.00 2012-07-01 02:24:20.875 183 12672.58 123.55 54944.28 88888.00 2012-07-01 02:24:21.000 183 12672.58 123.55 54944.28 88888.00 2012-07-01 02:24:21.125 183 12672.62 123.53 54944.28 88888.00 2012-07-01 02:24:21.250 183 12672.60 123.50 54944.30 88888.00 2012-07-01 02:24:21.375 183 12672.62 123.50 54944.30 88888.00 2012-07-01 02:24:21.500 183 12672.60 123.50 54944.32 88888.00 2012-07-01 02:24:21.625 183 12672.58 123.50 54944.32 88888.00 2012-07-01 02:24:21.750 183 12672.58 123.47 54944.30 88888.00 2012-07-01 02:24:21.875 183 12672.55 123.42 54944.30 88888.00 2012-07-01 02:24:22.000 183 12672.50 123.42 54944.30 88888.00 2012-07-01 02:24:22.125 183 12672.50 123.42 54944.32 88888.00 2012-07-01 02:24:22.250 183 12672.50 123.40 54944.32 88888.00 2012-07-01 02:24:22.375 183 12672.52 123.40 54944.30 88888.00 2012-07-01 02:24:22.500 183 12672.50 123.38 54944.30 88888.00 2012-07-01 02:24:22.625 183 12672.55 123.35 54944.30 88888.00 2012-07-01 02:24:22.750 183 12672.52 123.35 54944.32 88888.00 2012-07-01 02:24:22.875 183 12672.58 123.33 54944.32 88888.00 2012-07-01 02:24:23.000 183 12672.58 123.28 54944.30 88888.00 2012-07-01 02:24:23.125 183 12672.52 123.28 54944.30 88888.00 2012-07-01 02:24:23.250 183 12672.45 123.25 54944.32 88888.00 2012-07-01 02:24:23.375 183 12672.48 123.28 54944.30 88888.00 2012-07-01 02:24:23.500 183 12672.50 123.28 54944.32 88888.00 2012-07-01 02:24:23.625 183 12672.52 123.22 54944.32 88888.00 2012-07-01 02:24:23.750 183 12672.45 123.22 54944.32 88888.00 2012-07-01 02:24:23.875 183 12672.45 123.20 54944.32 88888.00 2012-07-01 02:24:24.000 183 12672.45 123.17 54944.32 88888.00 2012-07-01 02:24:24.125 183 12672.45 123.15 54944.32 88888.00 2012-07-01 02:24:24.250 183 12672.42 123.15 54944.35 88888.00 2012-07-01 02:24:24.375 183 12672.48 123.15 54944.32 88888.00 2012-07-01 02:24:24.500 183 12672.48 123.15 54944.32 88888.00 2012-07-01 02:24:24.625 183 12672.50 123.12 54944.32 88888.00 2012-07-01 02:24:24.750 183 12672.48 123.10 54944.35 88888.00 2012-07-01 02:24:24.875 183 12672.42 123.08 54944.32 88888.00 2012-07-01 02:24:25.000 183 12672.38 123.08 54944.32 88888.00 2012-07-01 02:24:25.125 183 12672.38 123.10 54944.32 88888.00 2012-07-01 02:24:25.250 183 12672.33 123.08 54944.32 88888.00 2012-07-01 02:24:25.375 183 12672.38 123.05 54944.35 88888.00 2012-07-01 02:24:25.500 183 12672.38 123.05 54944.35 88888.00 2012-07-01 02:24:25.625 183 12672.38 123.05 54944.32 88888.00 2012-07-01 02:24:25.750 183 12672.38 123.03 54944.32 88888.00 2012-07-01 02:24:25.875 183 12672.40 123.03 54944.35 88888.00 2012-07-01 02:24:26.000 183 12672.40 123.00 54944.35 88888.00 2012-07-01 02:24:26.125 183 12672.35 123.00 54944.35 88888.00 2012-07-01 02:24:26.250 183 12672.35 122.97 54944.35 88888.00 2012-07-01 02:24:26.375 183 12672.35 122.95 54944.32 88888.00 2012-07-01 02:24:26.500 183 12672.33 122.95 54944.35 88888.00 2012-07-01 02:24:26.625 183 12672.33 122.95 54944.35 88888.00 2012-07-01 02:24:26.750 183 12672.38 122.95 54944.38 88888.00 2012-07-01 02:24:26.875 183 12672.40 122.95 54944.35 88888.00 2012-07-01 02:24:27.000 183 12672.33 122.95 54944.32 88888.00 2012-07-01 02:24:27.125 183 12672.27 122.92 54944.35 88888.00 2012-07-01 02:24:27.250 183 12672.23 122.90 54944.38 88888.00 2012-07-01 02:24:27.375 183 12672.20 122.95 54944.38 88888.00 2012-07-01 02:24:27.500 183 12672.30 122.92 54944.40 88888.00 2012-07-01 02:24:27.625 183 12672.40 122.90 54944.38 88888.00 2012-07-01 02:24:27.750 183 12672.40 122.90 54944.38 88888.00 2012-07-01 02:24:27.875 183 12672.40 122.90 54944.35 88888.00 2012-07-01 02:24:28.000 183 12672.35 122.90 54944.35 88888.00 2012-07-01 02:24:28.125 183 12672.30 122.88 54944.38 88888.00 2012-07-01 02:24:28.250 183 12672.25 122.85 54944.38 88888.00 2012-07-01 02:24:28.375 183 12672.25 122.90 54944.38 88888.00 2012-07-01 02:24:28.500 183 12672.27 122.90 54944.40 88888.00 2012-07-01 02:24:28.625 183 12672.30 122.88 54944.38 88888.00 2012-07-01 02:24:28.750 183 12672.38 122.88 54944.35 88888.00 2012-07-01 02:24:28.875 183 12672.40 122.88 54944.38 88888.00 2012-07-01 02:24:29.000 183 12672.38 122.88 54944.40 88888.00 2012-07-01 02:24:29.125 183 12672.33 122.85 54944.43 88888.00 2012-07-01 02:24:29.250 183 12672.25 122.85 54944.43 88888.00 2012-07-01 02:24:29.375 183 12672.27 122.83 54944.40 88888.00 2012-07-01 02:24:29.500 183 12672.27 122.80 54944.40 88888.00 2012-07-01 02:24:29.625 183 12672.27 122.80 54944.40 88888.00 2012-07-01 02:24:29.750 183 12672.30 122.80 54944.40 88888.00 2012-07-01 02:24:29.875 183 12672.33 122.78 54944.38 88888.00 2012-07-01 02:24:30.000 183 12672.33 122.78 54944.38 88888.00 2012-07-01 02:24:30.125 183 12672.35 122.75 54944.40 88888.00 2012-07-01 02:24:30.250 183 12672.30 122.78 54944.38 88888.00 2012-07-01 02:24:30.375 183 12672.33 122.75 54944.38 88888.00 2012-07-01 02:24:30.500 183 12672.30 122.70 54944.38 88888.00 2012-07-01 02:24:30.625 183 12672.27 122.67 54944.40 88888.00 2012-07-01 02:24:30.750 183 12672.25 122.67 54944.40 88888.00 2012-07-01 02:24:30.875 183 12672.27 122.67 54944.40 88888.00 2012-07-01 02:24:31.000 183 12672.30 122.70 54944.38 88888.00 2012-07-01 02:24:31.125 183 12672.27 122.67 54944.35 88888.00 2012-07-01 02:24:31.250 183 12672.27 122.65 54944.35 88888.00 2012-07-01 02:24:31.375 183 12672.25 122.65 54944.38 88888.00 2012-07-01 02:24:31.500 183 12672.25 122.67 54944.40 88888.00 2012-07-01 02:24:31.625 183 12672.23 122.67 54944.35 88888.00 2012-07-01 02:24:31.750 183 12672.17 122.67 54944.35 88888.00 2012-07-01 02:24:31.875 183 12672.20 122.67 54944.35 88888.00 2012-07-01 02:24:32.000 183 12672.30 122.65 54944.35 88888.00 2012-07-01 02:24:32.125 183 12672.30 122.62 54944.38 88888.00 2012-07-01 02:24:32.250 183 12672.33 122.60 54944.40 88888.00 2012-07-01 02:24:32.375 183 12672.40 122.60 54944.35 88888.00 2012-07-01 02:24:32.500 183 12672.45 122.60 54944.32 88888.00 2012-07-01 02:24:32.625 183 12672.40 122.58 54944.35 88888.00 2012-07-01 02:24:32.750 183 12672.40 122.58 54944.32 88888.00 2012-07-01 02:24:32.875 183 12672.40 122.58 54944.35 88888.00 2012-07-01 02:24:33.000 183 12672.33 122.60 54944.35 88888.00 2012-07-01 02:24:33.125 183 12672.35 122.60 54944.35 88888.00 2012-07-01 02:24:33.250 183 12672.35 122.55 54944.38 88888.00 2012-07-01 02:24:33.375 183 12672.40 122.53 54944.35 88888.00 2012-07-01 02:24:33.500 183 12672.45 122.53 54944.32 88888.00 2012-07-01 02:24:33.625 183 12672.42 122.55 54944.38 88888.00 2012-07-01 02:24:33.750 183 12672.42 122.58 54944.38 88888.00 2012-07-01 02:24:33.875 183 12672.40 122.60 54944.40 88888.00 2012-07-01 02:24:34.000 183 12672.33 122.55 54944.40 88888.00 2012-07-01 02:24:34.125 183 12672.35 122.50 54944.38 88888.00 2012-07-01 02:24:34.250 183 12672.35 122.47 54944.38 88888.00 2012-07-01 02:24:34.375 183 12672.45 122.50 54944.38 88888.00 2012-07-01 02:24:34.500 183 12672.45 122.53 54944.35 88888.00 2012-07-01 02:24:34.625 183 12672.35 122.50 54944.38 88888.00 2012-07-01 02:24:34.750 183 12672.35 122.47 54944.38 88888.00 2012-07-01 02:24:34.875 183 12672.40 122.45 54944.35 88888.00 2012-07-01 02:24:35.000 183 12672.38 122.45 54944.35 88888.00 2012-07-01 02:24:35.125 183 12672.30 122.42 54944.38 88888.00 2012-07-01 02:24:35.250 183 12672.23 122.40 54944.38 88888.00 2012-07-01 02:24:35.375 183 12672.27 122.40 54944.38 88888.00 2012-07-01 02:24:35.500 183 12672.38 122.42 54944.38 88888.00 2012-07-01 02:24:35.625 183 12672.38 122.45 54944.38 88888.00 2012-07-01 02:24:35.750 183 12672.35 122.42 54944.38 88888.00 2012-07-01 02:24:35.875 183 12672.38 122.38 54944.38 88888.00 2012-07-01 02:24:36.000 183 12672.38 122.35 54944.32 88888.00 2012-07-01 02:24:36.125 183 12672.38 122.35 54944.32 88888.00 2012-07-01 02:24:36.250 183 12672.35 122.35 54944.32 88888.00 2012-07-01 02:24:36.375 183 12672.38 122.35 54944.35 88888.00 2012-07-01 02:24:36.500 183 12672.35 122.33 54944.35 88888.00 2012-07-01 02:24:36.625 183 12672.35 122.33 54944.32 88888.00 2012-07-01 02:24:36.750 183 12672.35 122.33 54944.32 88888.00 2012-07-01 02:24:36.875 183 12672.45 122.35 54944.35 88888.00 2012-07-01 02:24:37.000 183 12672.50 122.33 54944.35 88888.00 2012-07-01 02:24:37.125 183 12672.48 122.33 54944.35 88888.00 2012-07-01 02:24:37.250 183 12672.45 122.28 54944.32 88888.00 2012-07-01 02:24:37.375 183 12672.42 122.28 54944.30 88888.00 2012-07-01 02:24:37.500 183 12672.40 122.22 54944.32 88888.00 2012-07-01 02:24:37.625 183 12672.40 122.22 54944.30 88888.00 2012-07-01 02:24:37.750 183 12672.42 122.22 54944.30 88888.00 2012-07-01 02:24:37.875 183 12672.50 122.22 54944.35 88888.00 2012-07-01 02:24:38.000 183 12672.50 122.20 54944.30 88888.00 2012-07-01 02:24:38.125 183 12672.45 122.20 54944.30 88888.00 2012-07-01 02:24:38.250 183 12672.45 122.15 54944.32 88888.00 2012-07-01 02:24:38.375 183 12672.55 122.15 54944.32 88888.00 2012-07-01 02:24:38.500 183 12672.60 122.15 54944.30 88888.00 2012-07-01 02:24:38.625 183 12672.60 122.15 54944.32 88888.00 2012-07-01 02:24:38.750 183 12672.60 122.12 54944.30 88888.00 2012-07-01 02:24:38.875 183 12672.62 122.15 54944.30 88888.00 2012-07-01 02:24:39.000 183 12672.60 122.12 54944.30 88888.00 2012-07-01 02:24:39.125 183 12672.55 122.12 54944.32 88888.00 2012-07-01 02:24:39.250 183 12672.55 122.08 54944.32 88888.00 2012-07-01 02:24:39.375 183 12672.62 122.10 54944.32 88888.00 2012-07-01 02:24:39.500 183 12672.60 122.10 54944.30 88888.00 2012-07-01 02:24:39.625 183 12672.58 122.08 54944.30 88888.00 2012-07-01 02:24:39.750 183 12672.60 122.08 54944.30 88888.00 2012-07-01 02:24:39.875 183 12672.62 122.08 54944.30 88888.00 2012-07-01 02:24:40.000 183 12672.65 122.08 54944.28 88888.00 2012-07-01 02:24:40.125 183 12672.73 122.08 54944.30 88888.00 2012-07-01 02:24:40.250 183 12672.75 122.08 54944.30 88888.00 2012-07-01 02:24:40.375 183 12672.77 122.08 54944.30 88888.00 2012-07-01 02:24:40.500 183 12672.77 122.03 54944.28 88888.00 2012-07-01 02:24:40.625 183 12672.73 122.00 54944.25 88888.00 2012-07-01 02:24:40.750 183 12672.67 122.03 54944.25 88888.00 2012-07-01 02:24:40.875 183 12672.70 122.00 54944.25 88888.00 2012-07-01 02:24:41.000 183 12672.80 121.95 54944.25 88888.00 2012-07-01 02:24:41.125 183 12672.83 121.92 54944.28 88888.00 2012-07-01 02:24:41.250 183 12672.80 121.95 54944.25 88888.00 2012-07-01 02:24:41.375 183 12672.83 121.95 54944.25 88888.00 2012-07-01 02:24:41.500 183 12672.88 121.88 54944.25 88888.00 2012-07-01 02:24:41.625 183 12672.90 121.88 54944.25 88888.00 2012-07-01 02:24:41.750 183 12672.85 121.92 54944.25 88888.00 2012-07-01 02:24:41.875 183 12672.83 121.90 54944.25 88888.00 2012-07-01 02:24:42.000 183 12672.83 121.90 54944.25 88888.00 2012-07-01 02:24:42.125 183 12672.80 121.88 54944.22 88888.00 2012-07-01 02:24:42.250 183 12672.85 121.88 54944.25 88888.00 2012-07-01 02:24:42.375 183 12672.92 121.85 54944.20 88888.00 2012-07-01 02:24:42.500 183 12672.90 121.83 54944.22 88888.00 2012-07-01 02:24:42.625 183 12672.90 121.85 54944.30 88888.00 2012-07-01 02:24:42.750 183 12672.90 121.90 54944.28 88888.00 2012-07-01 02:24:42.875 183 12672.88 121.85 54944.28 88888.00 2012-07-01 02:24:43.000 183 12672.88 121.78 54944.25 88888.00 2012-07-01 02:24:43.125 183 12672.85 121.78 54944.25 88888.00 2012-07-01 02:24:43.250 183 12672.85 121.80 54944.28 88888.00 2012-07-01 02:24:43.375 183 12672.95 121.80 54944.32 88888.00 2012-07-01 02:24:43.500 183 12672.92 121.80 54944.30 88888.00 2012-07-01 02:24:43.625 183 12672.95 121.75 54944.25 88888.00 2012-07-01 02:24:43.750 183 12673.00 121.75 54944.22 88888.00 2012-07-01 02:24:43.875 183 12672.98 121.78 54944.25 88888.00 2012-07-01 02:24:44.000 183 12672.98 121.75 54944.22 88888.00 2012-07-01 02:24:44.125 183 12673.00 121.70 54944.22 88888.00 2012-07-01 02:24:44.250 183 12672.98 121.70 54944.22 88888.00 2012-07-01 02:24:44.375 183 12673.02 121.70 54944.20 88888.00 2012-07-01 02:24:44.500 183 12673.08 121.72 54944.20 88888.00 2012-07-01 02:24:44.625 183 12673.05 121.72 54944.22 88888.00 2012-07-01 02:24:44.750 183 12673.05 121.70 54944.22 88888.00 2012-07-01 02:24:44.875 183 12673.00 121.67 54944.20 88888.00 2012-07-01 02:24:45.000 183 12673.02 121.70 54944.18 88888.00 2012-07-01 02:24:45.125 183 12673.05 121.67 54944.18 88888.00 2012-07-01 02:24:45.250 183 12673.05 121.67 54944.15 88888.00 2012-07-01 02:24:45.375 183 12673.05 121.65 54944.15 88888.00 2012-07-01 02:24:45.500 183 12673.08 121.67 54944.18 88888.00 2012-07-01 02:24:45.625 183 12673.10 121.67 54944.18 88888.00 2012-07-01 02:24:45.750 183 12673.05 121.65 54944.20 88888.00 2012-07-01 02:24:45.875 183 12673.05 121.65 54944.20 88888.00 2012-07-01 02:24:46.000 183 12673.10 121.62 54944.18 88888.00 2012-07-01 02:24:46.125 183 12673.08 121.62 54944.18 88888.00 2012-07-01 02:24:46.250 183 12673.05 121.62 54944.18 88888.00 2012-07-01 02:24:46.375 183 12673.05 121.62 54944.15 88888.00 2012-07-01 02:24:46.500 183 12673.08 121.60 54944.18 88888.00 2012-07-01 02:24:46.625 183 12673.12 121.62 54944.20 88888.00 2012-07-01 02:24:46.750 183 12673.17 121.62 54944.18 88888.00 2012-07-01 02:24:46.875 183 12673.17 121.58 54944.18 88888.00 2012-07-01 02:24:47.000 183 12673.15 121.55 54944.15 88888.00 2012-07-01 02:24:47.125 183 12673.23 121.55 54944.15 88888.00 2012-07-01 02:24:47.250 183 12673.25 121.55 54944.20 88888.00 2012-07-01 02:24:47.375 183 12673.30 121.55 54944.20 88888.00 2012-07-01 02:24:47.500 183 12673.25 121.55 54944.20 88888.00 2012-07-01 02:24:47.625 183 12673.17 121.55 54944.18 88888.00 2012-07-01 02:24:47.750 183 12673.20 121.55 54944.18 88888.00 2012-07-01 02:24:47.875 183 12673.23 121.58 54944.18 88888.00 2012-07-01 02:24:48.000 183 12673.20 121.55 54944.12 88888.00 2012-07-01 02:24:48.125 183 12673.23 121.53 54944.15 88888.00 2012-07-01 02:24:48.250 183 12673.15 121.47 54944.15 88888.00 2012-07-01 02:24:48.375 183 12673.20 121.53 54944.18 88888.00 2012-07-01 02:24:48.500 183 12673.23 121.50 54944.15 88888.00 2012-07-01 02:24:48.625 183 12673.20 121.50 54944.18 88888.00 2012-07-01 02:24:48.750 183 12673.23 121.47 54944.18 88888.00 2012-07-01 02:24:48.875 183 12673.38 121.47 54944.15 88888.00 2012-07-01 02:24:49.000 183 12673.35 121.47 54944.12 88888.00 2012-07-01 02:24:49.125 183 12673.33 121.47 54944.12 88888.00 2012-07-01 02:24:49.250 183 12673.30 121.42 54944.15 88888.00 2012-07-01 02:24:49.375 183 12673.38 121.45 54944.15 88888.00 2012-07-01 02:24:49.500 183 12673.38 121.45 54944.15 88888.00 2012-07-01 02:24:49.625 183 12673.35 121.42 54944.15 88888.00 2012-07-01 02:24:49.750 183 12673.38 121.42 54944.12 88888.00 2012-07-01 02:24:49.875 183 12673.38 121.42 54944.12 88888.00 2012-07-01 02:24:50.000 183 12673.40 121.40 54944.10 88888.00 2012-07-01 02:24:50.125 183 12673.40 121.42 54944.12 88888.00 2012-07-01 02:24:50.250 183 12673.38 121.40 54944.12 88888.00 2012-07-01 02:24:50.375 183 12673.40 121.38 54944.12 88888.00 2012-07-01 02:24:50.500 183 12673.48 121.38 54944.12 88888.00 2012-07-01 02:24:50.625 183 12673.50 121.38 54944.12 88888.00 2012-07-01 02:24:50.750 183 12673.52 121.38 54944.10 88888.00 2012-07-01 02:24:50.875 183 12673.55 121.33 54944.10 88888.00 2012-07-01 02:24:51.000 183 12673.58 121.30 54944.07 88888.00 2012-07-01 02:24:51.125 183 12673.55 121.33 54944.10 88888.00 2012-07-01 02:24:51.250 183 12673.58 121.28 54944.12 88888.00 2012-07-01 02:24:51.375 183 12673.58 121.30 54944.12 88888.00 2012-07-01 02:24:51.500 183 12673.48 121.30 54944.15 88888.00 2012-07-01 02:24:51.625 183 12673.40 121.28 54944.15 88888.00 2012-07-01 02:24:51.750 183 12673.48 121.28 54944.15 88888.00 2012-07-01 02:24:51.875 183 12673.55 121.28 54944.12 88888.00 2012-07-01 02:24:52.000 183 12673.55 121.20 54944.10 88888.00 2012-07-01 02:24:52.125 183 12673.55 121.22 54944.12 88888.00 2012-07-01 02:24:52.250 183 12673.50 121.22 54944.15 88888.00 2012-07-01 02:24:52.375 183 12673.45 121.20 54944.12 88888.00 2012-07-01 02:24:52.500 183 12673.42 121.20 54944.10 88888.00 2012-07-01 02:24:52.625 183 12673.48 121.17 54944.12 88888.00 2012-07-01 02:24:52.750 183 12673.45 121.17 54944.15 88888.00 2012-07-01 02:24:52.875 183 12673.45 121.17 54944.12 88888.00 2012-07-01 02:24:53.000 183 12673.52 121.17 54944.15 88888.00 2012-07-01 02:24:53.125 183 12673.52 121.15 54944.15 88888.00 2012-07-01 02:24:53.250 183 12673.48 121.15 54944.18 88888.00 2012-07-01 02:24:53.375 183 12673.55 121.15 54944.20 88888.00 2012-07-01 02:24:53.500 183 12673.52 121.17 54944.18 88888.00 2012-07-01 02:24:53.625 183 12673.55 121.12 54944.12 88888.00 2012-07-01 02:24:53.750 183 12673.62 121.12 54944.12 88888.00 2012-07-01 02:24:53.875 183 12673.60 121.12 54944.15 88888.00 2012-07-01 02:24:54.000 183 12673.60 121.10 54944.10 88888.00 2012-07-01 02:24:54.125 183 12673.60 121.08 54944.15 88888.00 2012-07-01 02:24:54.250 183 12673.58 121.08 54944.15 88888.00 2012-07-01 02:24:54.375 183 12673.62 121.05 54944.12 88888.00 2012-07-01 02:24:54.500 183 12673.62 121.03 54944.12 88888.00 2012-07-01 02:24:54.625 183 12673.60 121.03 54944.15 88888.00 2012-07-01 02:24:54.750 183 12673.58 120.97 54944.15 88888.00 2012-07-01 02:24:54.875 183 12673.62 121.00 54944.15 88888.00 2012-07-01 02:24:55.000 183 12673.70 121.03 54944.12 88888.00 2012-07-01 02:24:55.125 183 12673.70 121.00 54944.12 88888.00 2012-07-01 02:24:55.250 183 12673.67 120.95 54944.12 88888.00 2012-07-01 02:24:55.375 183 12673.60 120.92 54944.12 88888.00 2012-07-01 02:24:55.500 183 12673.58 120.92 54944.10 88888.00 2012-07-01 02:24:55.625 183 12673.60 120.95 54944.12 88888.00 2012-07-01 02:24:55.750 183 12673.58 120.95 54944.10 88888.00 2012-07-01 02:24:55.875 183 12673.60 120.92 54944.12 88888.00 2012-07-01 02:24:56.000 183 12673.62 120.90 54944.12 88888.00 2012-07-01 02:24:56.125 183 12673.62 120.90 54944.12 88888.00 2012-07-01 02:24:56.250 183 12673.55 120.88 54944.15 88888.00 2012-07-01 02:24:56.375 183 12673.58 120.88 54944.12 88888.00 2012-07-01 02:24:56.500 183 12673.62 120.88 54944.10 88888.00 2012-07-01 02:24:56.625 183 12673.62 120.85 54944.10 88888.00 2012-07-01 02:24:56.750 183 12673.65 120.83 54944.10 88888.00 2012-07-01 02:24:56.875 183 12673.67 120.85 54944.10 88888.00 2012-07-01 02:24:57.000 183 12673.67 120.85 54944.12 88888.00 2012-07-01 02:24:57.125 183 12673.73 120.83 54944.12 88888.00 2012-07-01 02:24:57.250 183 12673.73 120.83 54944.12 88888.00 2012-07-01 02:24:57.375 183 12673.73 120.83 54944.12 88888.00 2012-07-01 02:24:57.500 183 12673.70 120.78 54944.10 88888.00 2012-07-01 02:24:57.625 183 12673.65 120.78 54944.10 88888.00 2012-07-01 02:24:57.750 183 12673.75 120.80 54944.12 88888.00 2012-07-01 02:24:57.875 183 12673.77 120.80 54944.15 88888.00 2012-07-01 02:24:58.000 183 12673.77 120.80 54944.12 88888.00 2012-07-01 02:24:58.125 183 12673.83 120.80 54944.15 88888.00 2012-07-01 02:24:58.250 183 12673.80 120.75 54944.15 88888.00 2012-07-01 02:24:58.375 183 12673.80 120.75 54944.15 88888.00 2012-07-01 02:24:58.500 183 12673.83 120.75 54944.12 88888.00 2012-07-01 02:24:58.625 183 12673.85 120.72 54944.12 88888.00 2012-07-01 02:24:58.750 183 12673.85 120.72 54944.15 88888.00 2012-07-01 02:24:58.875 183 12673.85 120.75 54944.15 88888.00 2012-07-01 02:24:59.000 183 12673.88 120.72 54944.12 88888.00 2012-07-01 02:24:59.125 183 12673.83 120.72 54944.12 88888.00 2012-07-01 02:24:59.250 183 12673.83 120.67 54944.12 88888.00 2012-07-01 02:24:59.375 183 12673.80 120.67 54944.10 88888.00 2012-07-01 02:24:59.500 183 12673.75 120.65 54944.12 88888.00 2012-07-01 02:24:59.625 183 12673.77 120.65 54944.15 88888.00 2012-07-01 02:24:59.750 183 12673.80 120.67 54944.15 88888.00 2012-07-01 02:24:59.875 183 12673.80 120.65 54944.12 88888.00 2012-07-01 02:25:00.000 183 12673.80 120.60 54944.12 88888.00 2012-07-01 02:25:00.125 183 12673.77 120.58 54944.15 88888.00 2012-07-01 02:25:00.250 183 12673.80 120.58 54944.12 88888.00 2012-07-01 02:25:00.375 183 12673.80 120.55 54944.12 88888.00 2012-07-01 02:25:00.500 183 12673.73 120.58 54944.12 88888.00 2012-07-01 02:25:00.625 183 12673.75 120.55 54944.12 88888.00 2012-07-01 02:25:00.750 183 12673.83 120.53 54944.12 88888.00 2012-07-01 02:25:00.875 183 12673.85 120.55 54944.12 88888.00 2012-07-01 02:25:01.000 183 12673.88 120.50 54944.12 88888.00 2012-07-01 02:25:01.125 183 12673.90 120.55 54944.15 88888.00 2012-07-01 02:25:01.250 183 12673.90 120.53 54944.15 88888.00 2012-07-01 02:25:01.375 183 12673.90 120.50 54944.18 88888.00 2012-07-01 02:25:01.500 183 12673.77 120.45 54944.18 88888.00 2012-07-01 02:25:01.625 183 12673.75 120.45 54944.18 88888.00 2012-07-01 02:25:01.750 183 12673.77 120.45 54944.15 88888.00 2012-07-01 02:25:01.875 183 12673.83 120.42 54944.18 88888.00 2012-07-01 02:25:02.000 183 12673.88 120.40 54944.18 88888.00 2012-07-01 02:25:02.125 183 12673.83 120.38 54944.18 88888.00 2012-07-01 02:25:02.250 183 12673.88 120.38 54944.18 88888.00 2012-07-01 02:25:02.375 183 12673.90 120.38 54944.15 88888.00 2012-07-01 02:25:02.500 183 12673.90 120.35 54944.18 88888.00 2012-07-01 02:25:02.625 183 12673.92 120.33 54944.18 88888.00 2012-07-01 02:25:02.750 183 12673.92 120.33 54944.18 88888.00 2012-07-01 02:25:02.875 183 12673.88 120.30 54944.15 88888.00 2012-07-01 02:25:03.000 183 12673.95 120.30 54944.12 88888.00 2012-07-01 02:25:03.125 183 12673.95 120.28 54944.15 88888.00 2012-07-01 02:25:03.250 183 12673.88 120.25 54944.18 88888.00 2012-07-01 02:25:03.375 183 12673.90 120.28 54944.18 88888.00 2012-07-01 02:25:03.500 183 12673.85 120.25 54944.18 88888.00 2012-07-01 02:25:03.625 183 12673.85 120.22 54944.12 88888.00 2012-07-01 02:25:03.750 183 12673.85 120.25 54944.12 88888.00 2012-07-01 02:25:03.875 183 12673.83 120.25 54944.15 88888.00 2012-07-01 02:25:04.000 183 12673.83 120.25 54944.15 88888.00 2012-07-01 02:25:04.125 183 12673.83 120.20 54944.15 88888.00 2012-07-01 02:25:04.250 183 12673.77 120.17 54944.15 88888.00 2012-07-01 02:25:04.375 183 12673.83 120.17 54944.15 88888.00 2012-07-01 02:25:04.500 183 12673.80 120.17 54944.12 88888.00 2012-07-01 02:25:04.625 183 12673.80 120.20 54944.15 88888.00 2012-07-01 02:25:04.750 183 12673.80 120.17 54944.18 88888.00 2012-07-01 02:25:04.875 183 12673.85 120.15 54944.20 88888.00 2012-07-01 02:25:05.000 183 12673.83 120.15 54944.18 88888.00 2012-07-01 02:25:05.125 183 12673.80 120.15 54944.20 88888.00 2012-07-01 02:25:05.250 183 12673.85 120.10 54944.20 88888.00 2012-07-01 02:25:05.375 183 12673.85 120.08 54944.18 88888.00 2012-07-01 02:25:05.500 183 12673.83 120.08 54944.15 88888.00 2012-07-01 02:25:05.625 183 12673.80 120.10 54944.18 88888.00 2012-07-01 02:25:05.750 183 12673.75 120.08 54944.18 88888.00 2012-07-01 02:25:05.875 183 12673.77 120.05 54944.20 88888.00 2012-07-01 02:25:06.000 183 12673.85 120.05 54944.18 88888.00 2012-07-01 02:25:06.125 183 12673.85 120.08 54944.18 88888.00 2012-07-01 02:25:06.250 183 12673.85 120.03 54944.20 88888.00 2012-07-01 02:25:06.375 183 12673.90 120.03 54944.20 88888.00 2012-07-01 02:25:06.500 183 12673.95 120.08 54944.28 88888.00 2012-07-01 02:25:06.625 183 12673.92 120.03 54944.22 88888.00 2012-07-01 02:25:06.750 183 12673.85 120.00 54944.20 88888.00 2012-07-01 02:25:06.875 183 12673.85 120.00 54944.20 88888.00 2012-07-01 02:25:07.000 183 12673.77 119.97 54944.18 88888.00 2012-07-01 02:25:07.125 183 12673.77 119.97 54944.20 88888.00 2012-07-01 02:25:07.250 183 12673.77 119.95 54944.20 88888.00 2012-07-01 02:25:07.375 183 12673.77 119.92 54944.20 88888.00 2012-07-01 02:25:07.500 183 12673.77 119.92 54944.20 88888.00 2012-07-01 02:25:07.625 183 12673.73 119.95 54944.20 88888.00 2012-07-01 02:25:07.750 183 12673.70 119.92 54944.22 88888.00 2012-07-01 02:25:07.875 183 12673.67 119.92 54944.22 88888.00 2012-07-01 02:25:08.000 183 12673.70 119.95 54944.20 88888.00 2012-07-01 02:25:08.125 183 12673.77 119.97 54944.22 88888.00 2012-07-01 02:25:08.250 183 12673.75 119.95 54944.22 88888.00 2012-07-01 02:25:08.375 183 12673.73 119.92 54944.22 88888.00 2012-07-01 02:25:08.500 183 12673.67 119.92 54944.25 88888.00 2012-07-01 02:25:08.625 183 12673.67 119.92 54944.25 88888.00 2012-07-01 02:25:08.750 183 12673.70 119.92 54944.25 88888.00 2012-07-01 02:25:08.875 183 12673.67 119.88 54944.22 88888.00 2012-07-01 02:25:09.000 183 12673.70 119.85 54944.22 88888.00 2012-07-01 02:25:09.125 183 12673.73 119.85 54944.20 88888.00 2012-07-01 02:25:09.250 183 12673.65 119.85 54944.28 88888.00 2012-07-01 02:25:09.375 183 12673.60 119.83 54944.25 88888.00 2012-07-01 02:25:09.500 183 12673.60 119.85 54944.25 88888.00 2012-07-01 02:25:09.625 183 12673.62 119.85 54944.25 88888.00 2012-07-01 02:25:09.750 183 12673.65 119.83 54944.25 88888.00 2012-07-01 02:25:09.875 183 12673.67 119.80 54944.25 88888.00 2012-07-01 02:25:10.000 183 12673.70 119.78 54944.22 88888.00 2012-07-01 02:25:10.125 183 12673.70 119.78 54944.22 88888.00 2012-07-01 02:25:10.250 183 12673.67 119.72 54944.25 88888.00 2012-07-01 02:25:10.375 183 12673.67 119.75 54944.25 88888.00 2012-07-01 02:25:10.500 183 12673.67 119.72 54944.25 88888.00 2012-07-01 02:25:10.625 183 12673.70 119.67 54944.22 88888.00 2012-07-01 02:25:10.750 183 12673.67 119.70 54944.25 88888.00 2012-07-01 02:25:10.875 183 12673.67 119.70 54944.28 88888.00 2012-07-01 02:25:11.000 183 12673.67 119.70 54944.28 88888.00 2012-07-01 02:25:11.125 183 12673.67 119.75 54944.30 88888.00 2012-07-01 02:25:11.250 183 12673.67 119.75 54944.30 88888.00 2012-07-01 02:25:11.375 183 12673.73 119.75 54944.30 88888.00 2012-07-01 02:25:11.500 183 12673.73 119.70 54944.25 88888.00 2012-07-01 02:25:11.625 183 12673.70 119.65 54944.28 88888.00 2012-07-01 02:25:11.750 183 12673.73 119.65 54944.30 88888.00 2012-07-01 02:25:11.875 183 12673.73 119.67 54944.28 88888.00 2012-07-01 02:25:12.000 183 12673.73 119.67 54944.28 88888.00 2012-07-01 02:25:12.125 183 12673.67 119.67 54944.32 88888.00 2012-07-01 02:25:12.250 183 12673.58 119.62 54944.30 88888.00 2012-07-01 02:25:12.375 183 12673.58 119.67 54944.30 88888.00 2012-07-01 02:25:12.500 183 12673.62 119.65 54944.28 88888.00 2012-07-01 02:25:12.625 183 12673.65 119.65 54944.30 88888.00 2012-07-01 02:25:12.750 183 12673.62 119.65 54944.28 88888.00 2012-07-01 02:25:12.875 183 12673.60 119.62 54944.28 88888.00 2012-07-01 02:25:13.000 183 12673.58 119.62 54944.28 88888.00 2012-07-01 02:25:13.125 183 12673.58 119.58 54944.30 88888.00 2012-07-01 02:25:13.250 183 12673.55 119.58 54944.30 88888.00 2012-07-01 02:25:13.375 183 12673.60 119.60 54944.30 88888.00 2012-07-01 02:25:13.500 183 12673.60 119.60 54944.32 88888.00 2012-07-01 02:25:13.625 183 12673.52 119.58 54944.32 88888.00 2012-07-01 02:25:13.750 183 12673.50 119.58 54944.30 88888.00 2012-07-01 02:25:13.875 183 12673.50 119.60 54944.32 88888.00 2012-07-01 02:25:14.000 183 12673.55 119.60 54944.30 88888.00 2012-07-01 02:25:14.125 183 12673.55 119.60 54944.35 88888.00 2012-07-01 02:25:14.250 183 12673.55 119.58 54944.35 88888.00 2012-07-01 02:25:14.375 183 12673.58 119.60 54944.32 88888.00 2012-07-01 02:25:14.500 183 12673.62 119.60 54944.35 88888.00 2012-07-01 02:25:14.625 183 12673.62 119.58 54944.35 88888.00 2012-07-01 02:25:14.750 183 12673.58 119.60 54944.32 88888.00 2012-07-01 02:25:14.875 183 12673.50 119.60 54944.32 88888.00 2012-07-01 02:25:15.000 183 12673.48 119.58 54944.38 88888.00 2012-07-01 02:25:15.125 183 12673.55 119.53 54944.40 88888.00 2012-07-01 02:25:15.250 183 12673.58 119.55 54944.38 88888.00 2012-07-01 02:25:15.375 183 12673.62 119.58 54944.43 88888.00 2012-07-01 02:25:15.500 183 12673.62 119.53 54944.40 88888.00 2012-07-01 02:25:15.625 183 12673.55 119.47 54944.35 88888.00 2012-07-01 02:25:15.750 183 12673.48 119.50 54944.38 88888.00 2012-07-01 02:25:15.875 183 12673.45 119.53 54944.40 88888.00 2012-07-01 02:25:16.000 183 12673.45 119.50 54944.40 88888.00 2012-07-01 02:25:16.125 183 12673.45 119.50 54944.38 88888.00 2012-07-01 02:25:16.250 183 12673.42 119.47 54944.40 88888.00 2012-07-01 02:25:16.375 183 12673.45 119.53 54944.40 88888.00 2012-07-01 02:25:16.500 183 12673.40 119.47 54944.40 88888.00 2012-07-01 02:25:16.625 183 12673.40 119.50 54944.40 88888.00 2012-07-01 02:25:16.750 183 12673.48 119.50 54944.43 88888.00 2012-07-01 02:25:16.875 183 12673.50 119.45 54944.43 88888.00 2012-07-01 02:25:17.000 183 12673.42 119.42 54944.43 88888.00 2012-07-01 02:25:17.125 183 12673.42 119.47 54944.43 88888.00 2012-07-01 02:25:17.250 183 12673.40 119.45 54944.43 88888.00 2012-07-01 02:25:17.375 183 12673.45 119.45 54944.43 88888.00 2012-07-01 02:25:17.500 183 12673.52 119.40 54944.43 88888.00 2012-07-01 02:25:17.625 183 12673.48 119.42 54944.45 88888.00 2012-07-01 02:25:17.750 183 12673.42 119.42 54944.47 88888.00 2012-07-01 02:25:17.875 183 12673.40 119.40 54944.45 88888.00 2012-07-01 02:25:18.000 183 12673.40 119.38 54944.43 88888.00 2012-07-01 02:25:18.125 183 12673.42 119.38 54944.43 88888.00 2012-07-01 02:25:18.250 183 12673.40 119.35 54944.43 88888.00 2012-07-01 02:25:18.375 183 12673.40 119.35 54944.45 88888.00 2012-07-01 02:25:18.500 183 12673.40 119.35 54944.45 88888.00 2012-07-01 02:25:18.625 183 12673.35 119.35 54944.47 88888.00 2012-07-01 02:25:18.750 183 12673.35 119.38 54944.50 88888.00 2012-07-01 02:25:18.875 183 12673.30 119.35 54944.47 88888.00 2012-07-01 02:25:19.000 183 12673.25 119.30 54944.47 88888.00 2012-07-01 02:25:19.125 183 12673.27 119.33 54944.47 88888.00 2012-07-01 02:25:19.250 183 12673.25 119.28 54944.47 88888.00 2012-07-01 02:25:19.375 183 12673.25 119.28 54944.50 88888.00 2012-07-01 02:25:19.500 183 12673.30 119.28 54944.50 88888.00 2012-07-01 02:25:19.625 183 12673.30 119.25 54944.50 88888.00 2012-07-01 02:25:19.750 183 12673.33 119.25 54944.53 88888.00 2012-07-01 02:25:19.875 183 12673.33 119.28 54944.50 88888.00 2012-07-01 02:25:20.000 183 12673.38 119.22 54944.50 88888.00 2012-07-01 02:25:20.125 183 12673.30 119.20 54944.53 88888.00 2012-07-01 02:25:20.250 183 12673.27 119.22 54944.50 88888.00 2012-07-01 02:25:20.375 183 12673.33 119.22 54944.50 88888.00 2012-07-01 02:25:20.500 183 12673.25 119.20 54944.53 88888.00 2012-07-01 02:25:20.625 183 12673.20 119.20 54944.53 88888.00 2012-07-01 02:25:20.750 183 12673.15 119.17 54944.50 88888.00 2012-07-01 02:25:20.875 183 12673.20 119.12 54944.53 88888.00 2012-07-01 02:25:21.000 183 12673.23 119.12 54944.50 88888.00 2012-07-01 02:25:21.125 183 12673.23 119.12 54944.53 88888.00 2012-07-01 02:25:21.250 183 12673.17 119.15 54944.55 88888.00 2012-07-01 02:25:21.375 183 12673.20 119.17 54944.55 88888.00 2012-07-01 02:25:21.500 183 12673.17 119.12 54944.53 88888.00 2012-07-01 02:25:21.625 183 12673.23 119.08 54944.53 88888.00 2012-07-01 02:25:21.750 183 12673.23 119.05 54944.55 88888.00 2012-07-01 02:25:21.875 183 12673.20 119.03 54944.53 88888.00 2012-07-01 02:25:22.000 183 12673.17 119.00 54944.55 88888.00 2012-07-01 02:25:22.125 183 12673.12 119.03 54944.55 88888.00 2012-07-01 02:25:22.250 183 12673.08 119.03 54944.57 88888.00 2012-07-01 02:25:22.375 183 12673.10 119.03 54944.55 88888.00 2012-07-01 02:25:22.500 183 12673.08 119.00 54944.57 88888.00 2012-07-01 02:25:22.625 183 12673.02 118.95 54944.57 88888.00 2012-07-01 02:25:22.750 183 12673.08 118.95 54944.60 88888.00 2012-07-01 02:25:22.875 183 12673.17 118.95 54944.60 88888.00 2012-07-01 02:25:23.000 183 12673.15 118.92 54944.60 88888.00 2012-07-01 02:25:23.125 183 12673.10 118.90 54944.60 88888.00 2012-07-01 02:25:23.250 183 12673.08 118.88 54944.60 88888.00 2012-07-01 02:25:23.375 183 12673.12 118.88 54944.55 88888.00 2012-07-01 02:25:23.500 183 12673.10 118.88 54944.57 88888.00 2012-07-01 02:25:23.625 183 12673.00 118.83 54944.60 88888.00 2012-07-01 02:25:23.750 183 12673.00 118.83 54944.57 88888.00 2012-07-01 02:25:23.875 183 12673.15 118.83 54944.57 88888.00 2012-07-01 02:25:24.000 183 12673.15 118.83 54944.60 88888.00 2012-07-01 02:25:24.125 183 12673.08 118.83 54944.60 88888.00 2012-07-01 02:25:24.250 183 12672.98 118.80 54944.60 88888.00 2012-07-01 02:25:24.375 183 12673.00 118.83 54944.57 88888.00 2012-07-01 02:25:24.500 183 12673.05 118.85 54944.62 88888.00 2012-07-01 02:25:24.625 183 12673.12 118.83 54944.62 88888.00 2012-07-01 02:25:24.750 183 12673.10 118.78 54944.62 88888.00 2012-07-01 02:25:24.875 183 12673.05 118.78 54944.62 88888.00 2012-07-01 02:25:25.000 183 12673.02 118.78 54944.62 88888.00 2012-07-01 02:25:25.125 183 12673.08 118.78 54944.62 88888.00 2012-07-01 02:25:25.250 183 12673.00 118.75 54944.62 88888.00 2012-07-01 02:25:25.375 183 12673.08 118.75 54944.65 88888.00 2012-07-01 02:25:25.500 183 12673.12 118.70 54944.60 88888.00 2012-07-01 02:25:25.625 183 12673.17 118.67 54944.62 88888.00 2012-07-01 02:25:25.750 183 12673.20 118.67 54944.62 88888.00 2012-07-01 02:25:25.875 183 12673.17 118.70 54944.62 88888.00 2012-07-01 02:25:26.000 183 12673.15 118.67 54944.62 88888.00 2012-07-01 02:25:26.125 183 12673.08 118.65 54944.62 88888.00 2012-07-01 02:25:26.250 183 12673.00 118.62 54944.68 88888.00 2012-07-01 02:25:26.375 183 12672.98 118.62 54944.68 88888.00 2012-07-01 02:25:26.500 183 12673.00 118.60 54944.68 88888.00 2012-07-01 02:25:26.625 183 12672.98 118.58 54944.68 88888.00 2012-07-01 02:25:26.750 183 12673.05 118.58 54944.65 88888.00 2012-07-01 02:25:26.875 183 12673.00 118.55 54944.68 88888.00 2012-07-01 02:25:27.000 183 12672.88 118.55 54944.65 88888.00 2012-07-01 02:25:27.125 183 12672.92 118.58 54944.65 88888.00 2012-07-01 02:25:27.250 183 12672.98 118.53 54944.70 88888.00 2012-07-01 02:25:27.375 183 12673.00 118.50 54944.68 88888.00 2012-07-01 02:25:27.500 183 12672.98 118.50 54944.70 88888.00 2012-07-01 02:25:27.625 183 12672.98 118.53 54944.68 88888.00 2012-07-01 02:25:27.750 183 12672.98 118.50 54944.65 88888.00 2012-07-01 02:25:27.875 183 12672.98 118.47 54944.68 88888.00 2012-07-01 02:25:28.000 183 12672.98 118.45 54944.68 88888.00 2012-07-01 02:25:28.125 183 12672.90 118.45 54944.72 88888.00 2012-07-01 02:25:28.250 183 12672.83 118.45 54944.70 88888.00 2012-07-01 02:25:28.375 183 12672.83 118.47 54944.70 88888.00 2012-07-01 02:25:28.500 183 12672.85 118.47 54944.72 88888.00 2012-07-01 02:25:28.625 183 12672.90 118.45 54944.72 88888.00 2012-07-01 02:25:28.750 183 12673.05 118.42 54944.68 88888.00 2012-07-01 02:25:28.875 183 12673.08 118.45 54944.70 88888.00 2012-07-01 02:25:29.000 183 12673.00 118.45 54944.75 88888.00 2012-07-01 02:25:29.125 183 12673.00 118.40 54944.78 88888.00 2012-07-01 02:25:29.250 183 12672.92 118.40 54944.75 88888.00 2012-07-01 02:25:29.375 183 12672.92 118.40 54944.78 88888.00 2012-07-01 02:25:29.500 183 12672.88 118.40 54944.78 88888.00 2012-07-01 02:25:29.625 183 12672.88 118.40 54944.80 88888.00 2012-07-01 02:25:29.750 183 12672.90 118.40 54944.80 88888.00 2012-07-01 02:25:29.875 183 12672.90 118.38 54944.78 88888.00 2012-07-01 02:25:30.000 183 12672.92 118.38 54944.80 88888.00 2012-07-01 02:25:30.125 183 12672.92 118.38 54944.80 88888.00 2012-07-01 02:25:30.250 183 12672.83 118.35 54944.80 88888.00 2012-07-01 02:25:30.375 183 12672.88 118.38 54944.80 88888.00 2012-07-01 02:25:30.500 183 12672.88 118.35 54944.80 88888.00 2012-07-01 02:25:30.625 183 12672.83 118.33 54944.75 88888.00 2012-07-01 02:25:30.750 183 12672.83 118.33 54944.80 88888.00 2012-07-01 02:25:30.875 183 12672.88 118.33 54944.80 88888.00 2012-07-01 02:25:31.000 183 12672.92 118.33 54944.78 88888.00 2012-07-01 02:25:31.125 183 12672.92 118.30 54944.78 88888.00 2012-07-01 02:25:31.250 183 12672.83 118.22 54944.80 88888.00 2012-07-01 02:25:31.375 183 12672.80 118.25 54944.80 88888.00 2012-07-01 02:25:31.500 183 12672.83 118.25 54944.80 88888.00 2012-07-01 02:25:31.625 183 12672.83 118.25 54944.80 88888.00 2012-07-01 02:25:31.750 183 12672.80 118.22 54944.82 88888.00 2012-07-01 02:25:31.875 183 12672.80 118.25 54944.82 88888.00 2012-07-01 02:25:32.000 183 12672.77 118.25 54944.82 88888.00 2012-07-01 02:25:32.125 183 12672.75 118.25 54944.82 88888.00 2012-07-01 02:25:32.250 183 12672.70 118.22 54944.82 88888.00 2012-07-01 02:25:32.375 183 12672.73 118.20 54944.82 88888.00 2012-07-01 02:25:32.500 183 12672.73 118.25 54944.82 88888.00 2012-07-01 02:25:32.625 183 12672.70 118.20 54944.82 88888.00 2012-07-01 02:25:32.750 183 12672.65 118.17 54944.82 88888.00 2012-07-01 02:25:32.875 183 12672.62 118.15 54944.85 88888.00 2012-07-01 02:25:33.000 183 12672.65 118.17 54944.85 88888.00 2012-07-01 02:25:33.125 183 12672.62 118.12 54944.85 88888.00 2012-07-01 02:25:33.250 183 12672.58 118.10 54944.88 88888.00 2012-07-01 02:25:33.375 183 12672.60 118.10 54944.85 88888.00 2012-07-01 02:25:33.500 183 12672.62 118.15 54944.88 88888.00 2012-07-01 02:25:33.625 183 12672.60 118.12 54944.85 88888.00 2012-07-01 02:25:33.750 183 12672.60 118.10 54944.88 88888.00 2012-07-01 02:25:33.875 183 12672.55 118.12 54944.88 88888.00 2012-07-01 02:25:34.000 183 12672.52 118.12 54944.88 88888.00 2012-07-01 02:25:34.125 183 12672.58 118.08 54944.88 88888.00 2012-07-01 02:25:34.250 183 12672.55 118.08 54944.88 88888.00 2012-07-01 02:25:34.375 183 12672.58 118.08 54944.85 88888.00 2012-07-01 02:25:34.500 183 12672.55 118.03 54944.88 88888.00 2012-07-01 02:25:34.625 183 12672.55 118.05 54944.90 88888.00 2012-07-01 02:25:34.750 183 12672.60 118.08 54944.90 88888.00 2012-07-01 02:25:34.875 183 12672.52 118.05 54944.93 88888.00 2012-07-01 02:25:35.000 183 12672.40 118.03 54944.93 88888.00 2012-07-01 02:25:35.125 183 12672.35 118.03 54944.95 88888.00 2012-07-01 02:25:35.250 183 12672.40 118.00 54944.95 88888.00 2012-07-01 02:25:35.375 183 12672.45 117.97 54944.93 88888.00 2012-07-01 02:25:35.500 183 12672.48 118.00 54944.95 88888.00 2012-07-01 02:25:35.625 183 12672.52 118.03 54944.93 88888.00 2012-07-01 02:25:35.750 183 12672.55 118.03 54944.95 88888.00 2012-07-01 02:25:35.875 183 12672.50 117.95 54944.93 88888.00 2012-07-01 02:25:36.000 183 12672.42 117.95 54944.93 88888.00 2012-07-01 02:25:36.125 183 12672.40 118.00 54944.95 88888.00 2012-07-01 02:25:36.250 183 12672.42 118.00 54944.97 88888.00 2012-07-01 02:25:36.375 183 12672.45 118.00 54945.00 88888.00 2012-07-01 02:25:36.500 183 12672.40 118.03 54945.00 88888.00 2012-07-01 02:25:36.625 183 12672.33 117.97 54945.00 88888.00 2012-07-01 02:25:36.750 183 12672.30 117.97 54944.97 88888.00 2012-07-01 02:25:36.875 183 12672.30 117.95 54944.97 88888.00 2012-07-01 02:25:37.000 183 12672.30 117.95 54944.97 88888.00 2012-07-01 02:25:37.125 183 12672.33 117.90 54945.00 88888.00 2012-07-01 02:25:37.250 183 12672.38 117.90 54945.00 88888.00 2012-07-01 02:25:37.375 183 12672.45 117.92 54945.00 88888.00 2012-07-01 02:25:37.500 183 12672.48 117.90 54945.03 88888.00 2012-07-01 02:25:37.625 183 12672.42 117.88 54945.03 88888.00 2012-07-01 02:25:37.750 183 12672.40 117.88 54945.00 88888.00 2012-07-01 02:25:37.875 183 12672.35 117.88 54945.00 88888.00 2012-07-01 02:25:38.000 183 12672.27 117.85 54944.97 88888.00 2012-07-01 02:25:38.125 183 12672.23 117.83 54945.00 88888.00 2012-07-01 02:25:38.250 183 12672.27 117.85 54945.05 88888.00 2012-07-01 02:25:38.375 183 12672.33 117.88 54945.03 88888.00 2012-07-01 02:25:38.500 183 12672.30 117.85 54945.03 88888.00 2012-07-01 02:25:38.625 183 12672.15 117.80 54945.05 88888.00 2012-07-01 02:25:38.750 183 12672.12 117.80 54945.07 88888.00 2012-07-01 02:25:38.875 183 12672.20 117.83 54945.05 88888.00 2012-07-01 02:25:39.000 183 12672.23 117.83 54945.03 88888.00 2012-07-01 02:25:39.125 183 12672.25 117.78 54945.07 88888.00 2012-07-01 02:25:39.250 183 12672.25 117.75 54945.10 88888.00 2012-07-01 02:25:39.375 183 12672.20 117.75 54945.10 88888.00 2012-07-01 02:25:39.500 183 12672.15 117.70 54945.10 88888.00 2012-07-01 02:25:39.625 183 12672.10 117.70 54945.07 88888.00 2012-07-01 02:25:39.750 183 12672.05 117.70 54945.07 88888.00 2012-07-01 02:25:39.875 183 12672.05 117.70 54945.10 88888.00 2012-07-01 02:25:40.000 183 12672.02 117.67 54945.10 88888.00 2012-07-01 02:25:40.125 183 12672.00 117.65 54945.07 88888.00 2012-07-01 02:25:40.250 183 12672.02 117.65 54945.10 88888.00 2012-07-01 02:25:40.375 183 12672.02 117.67 54945.10 88888.00 2012-07-01 02:25:40.500 183 12672.02 117.65 54945.10 88888.00 2012-07-01 02:25:40.625 183 12672.05 117.62 54945.10 88888.00 2012-07-01 02:25:40.750 183 12672.02 117.60 54945.10 88888.00 2012-07-01 02:25:40.875 183 12671.98 117.60 54945.12 88888.00 2012-07-01 02:25:41.000 183 12672.02 117.58 54945.12 88888.00 2012-07-01 02:25:41.125 183 12672.00 117.60 54945.10 88888.00 2012-07-01 02:25:41.250 183 12671.95 117.60 54945.15 88888.00 2012-07-01 02:25:41.375 183 12671.92 117.58 54945.12 88888.00 2012-07-01 02:25:41.500 183 12671.88 117.58 54945.15 88888.00 2012-07-01 02:25:41.625 183 12671.92 117.55 54945.12 88888.00 2012-07-01 02:25:41.750 183 12672.00 117.55 54945.15 88888.00 2012-07-01 02:25:41.875 183 12672.00 117.55 54945.15 88888.00 2012-07-01 02:25:42.000 183 12671.98 117.50 54945.15 88888.00 2012-07-01 02:25:42.125 183 12671.88 117.47 54945.15 88888.00 2012-07-01 02:25:42.250 183 12671.88 117.45 54945.12 88888.00 2012-07-01 02:25:42.375 183 12671.92 117.45 54945.12 88888.00 2012-07-01 02:25:42.500 183 12671.88 117.45 54945.15 88888.00 2012-07-01 02:25:42.625 183 12671.80 117.47 54945.15 88888.00 2012-07-01 02:25:42.750 183 12671.80 117.42 54945.15 88888.00 2012-07-01 02:25:42.875 183 12671.80 117.42 54945.12 88888.00 2012-07-01 02:25:43.000 183 12671.77 117.40 54945.12 88888.00 2012-07-01 02:25:43.125 183 12671.73 117.35 54945.12 88888.00 2012-07-01 02:25:43.250 183 12671.65 117.35 54945.12 88888.00 2012-07-01 02:25:43.375 183 12671.73 117.40 54945.15 88888.00 2012-07-01 02:25:43.500 183 12671.70 117.38 54945.12 88888.00 2012-07-01 02:25:43.625 183 12671.65 117.40 54945.15 88888.00 2012-07-01 02:25:43.750 183 12671.65 117.35 54945.18 88888.00 2012-07-01 02:25:43.875 183 12671.62 117.33 54945.15 88888.00 2012-07-01 02:25:44.000 183 12671.55 117.30 54945.18 88888.00 2012-07-01 02:25:44.125 183 12671.58 117.30 54945.18 88888.00 2012-07-01 02:25:44.250 183 12671.55 117.25 54945.20 88888.00 2012-07-01 02:25:44.375 183 12671.60 117.22 54945.18 88888.00 2012-07-01 02:25:44.500 183 12671.60 117.22 54945.18 88888.00 2012-07-01 02:25:44.625 183 12671.58 117.25 54945.18 88888.00 2012-07-01 02:25:44.750 183 12671.55 117.22 54945.20 88888.00 2012-07-01 02:25:44.875 183 12671.52 117.17 54945.15 88888.00 2012-07-01 02:25:45.000 183 12671.52 117.15 54945.18 88888.00 2012-07-01 02:25:45.125 183 12671.60 117.15 54945.20 88888.00 2012-07-01 02:25:45.250 183 12671.60 117.15 54945.22 88888.00 2012-07-01 02:25:45.375 183 12671.58 117.15 54945.20 88888.00 2012-07-01 02:25:45.500 183 12671.58 117.12 54945.20 88888.00 2012-07-01 02:25:45.625 183 12671.55 117.10 54945.20 88888.00 2012-07-01 02:25:45.750 183 12671.50 117.10 54945.22 88888.00 2012-07-01 02:25:45.875 183 12671.50 117.05 54945.20 88888.00 2012-07-01 02:25:46.000 183 12671.48 117.05 54945.20 88888.00 2012-07-01 02:25:46.125 183 12671.42 117.03 54945.22 88888.00 2012-07-01 02:25:46.250 183 12671.40 117.00 54945.25 88888.00 2012-07-01 02:25:46.375 183 12671.42 117.00 54945.22 88888.00 2012-07-01 02:25:46.500 183 12671.38 116.97 54945.25 88888.00 2012-07-01 02:25:46.625 183 12671.33 116.97 54945.25 88888.00 2012-07-01 02:25:46.750 183 12671.40 117.00 54945.25 88888.00 2012-07-01 02:25:46.875 183 12671.42 116.97 54945.25 88888.00 2012-07-01 02:25:47.000 183 12671.42 116.92 54945.25 88888.00 2012-07-01 02:25:47.125 183 12671.40 116.90 54945.25 88888.00 2012-07-01 02:25:47.250 183 12671.40 116.88 54945.28 88888.00 2012-07-01 02:25:47.375 183 12671.48 116.88 54945.28 88888.00 2012-07-01 02:25:47.500 183 12671.42 116.88 54945.25 88888.00 2012-07-01 02:25:47.625 183 12671.38 116.85 54945.22 88888.00 2012-07-01 02:25:47.750 183 12671.40 116.85 54945.25 88888.00 2012-07-01 02:25:47.875 183 12671.42 116.83 54945.28 88888.00 2012-07-01 02:25:48.000 183 12671.35 116.83 54945.25 88888.00 2012-07-01 02:25:48.125 183 12671.33 116.83 54945.28 88888.00 2012-07-01 02:25:48.250 183 12671.30 116.80 54945.28 88888.00 2012-07-01 02:25:48.375 183 12671.33 116.78 54945.28 88888.00 2012-07-01 02:25:48.500 183 12671.38 116.75 54945.28 88888.00 2012-07-01 02:25:48.625 183 12671.45 116.75 54945.28 88888.00 2012-07-01 02:25:48.750 183 12671.38 116.75 54945.28 88888.00 2012-07-01 02:25:48.875 183 12671.30 116.72 54945.28 88888.00 2012-07-01 02:25:49.000 183 12671.27 116.70 54945.28 88888.00 2012-07-01 02:25:49.125 183 12671.25 116.70 54945.30 88888.00 2012-07-01 02:25:49.250 183 12671.23 116.65 54945.30 88888.00 2012-07-01 02:25:49.375 183 12671.20 116.70 54945.30 88888.00 2012-07-01 02:25:49.500 183 12671.17 116.65 54945.30 88888.00 2012-07-01 02:25:49.625 183 12671.20 116.60 54945.28 88888.00 2012-07-01 02:25:49.750 183 12671.20 116.58 54945.30 88888.00 2012-07-01 02:25:49.875 183 12671.23 116.60 54945.30 88888.00 2012-07-01 02:25:50.000 183 12671.20 116.58 54945.28 88888.00 2012-07-01 02:25:50.125 183 12671.20 116.62 54945.28 88888.00 2012-07-01 02:25:50.250 183 12671.15 116.60 54945.30 88888.00 2012-07-01 02:25:50.375 183 12671.17 116.55 54945.30 88888.00 2012-07-01 02:25:50.500 183 12671.15 116.53 54945.32 88888.00 2012-07-01 02:25:50.625 183 12671.15 116.53 54945.32 88888.00 2012-07-01 02:25:50.750 183 12671.15 116.55 54945.30 88888.00 2012-07-01 02:25:50.875 183 12671.15 116.53 54945.30 88888.00 2012-07-01 02:25:51.000 183 12671.15 116.50 54945.32 88888.00 2012-07-01 02:25:51.125 183 12671.10 116.50 54945.32 88888.00 2012-07-01 02:25:51.250 183 12671.05 116.47 54945.30 88888.00 2012-07-01 02:25:51.375 183 12671.08 116.45 54945.28 88888.00 2012-07-01 02:25:51.500 183 12671.10 116.45 54945.32 88888.00 2012-07-01 02:25:51.625 183 12671.10 116.47 54945.32 88888.00 2012-07-01 02:25:51.750 183 12671.12 116.47 54945.32 88888.00 2012-07-01 02:25:51.875 183 12671.12 116.45 54945.35 88888.00 2012-07-01 02:25:52.000 183 12671.08 116.47 54945.35 88888.00 2012-07-01 02:25:52.125 183 12671.00 116.45 54945.32 88888.00 2012-07-01 02:25:52.250 183 12670.92 116.45 54945.35 88888.00 2012-07-01 02:25:52.375 183 12670.92 116.40 54945.35 88888.00 2012-07-01 02:25:52.500 183 12670.92 116.35 54945.35 88888.00 2012-07-01 02:25:52.625 183 12670.92 116.35 54945.32 88888.00 2012-07-01 02:25:52.750 183 12670.95 116.38 54945.32 88888.00 2012-07-01 02:25:52.875 183 12671.00 116.35 54945.32 88888.00 2012-07-01 02:25:53.000 183 12671.05 116.33 54945.35 88888.00 2012-07-01 02:25:53.125 183 12671.05 116.35 54945.38 88888.00 2012-07-01 02:25:53.250 183 12671.00 116.33 54945.38 88888.00 2012-07-01 02:25:53.375 183 12671.02 116.35 54945.35 88888.00 2012-07-01 02:25:53.500 183 12670.98 116.38 54945.35 88888.00 2012-07-01 02:25:53.625 183 12670.90 116.33 54945.32 88888.00 2012-07-01 02:25:53.750 183 12670.88 116.28 54945.35 88888.00 2012-07-01 02:25:53.875 183 12670.88 116.28 54945.35 88888.00 2012-07-01 02:25:54.000 183 12670.90 116.30 54945.32 88888.00 2012-07-01 02:25:54.125 183 12670.88 116.28 54945.32 88888.00 2012-07-01 02:25:54.250 183 12670.85 116.25 54945.32 88888.00 2012-07-01 02:25:54.375 183 12670.90 116.28 54945.32 88888.00 2012-07-01 02:25:54.500 183 12670.88 116.28 54945.32 88888.00 2012-07-01 02:25:54.625 183 12670.88 116.30 54945.32 88888.00 2012-07-01 02:25:54.750 183 12670.85 116.28 54945.30 88888.00 2012-07-01 02:25:54.875 183 12670.85 116.28 54945.32 88888.00 2012-07-01 02:25:55.000 183 12670.85 116.22 54945.28 88888.00 2012-07-01 02:25:55.125 183 12670.90 116.22 54945.30 88888.00 2012-07-01 02:25:55.250 183 12670.85 116.22 54945.32 88888.00 2012-07-01 02:25:55.375 183 12670.83 116.20 54945.30 88888.00 2012-07-01 02:25:55.500 183 12670.80 116.22 54945.32 88888.00 2012-07-01 02:25:55.625 183 12670.77 116.28 54945.32 88888.00 2012-07-01 02:25:55.750 183 12670.80 116.22 54945.32 88888.00 2012-07-01 02:25:55.875 183 12670.88 116.22 54945.32 88888.00 2012-07-01 02:25:56.000 183 12670.88 116.20 54945.32 88888.00 2012-07-01 02:25:56.125 183 12670.85 116.20 54945.32 88888.00 2012-07-01 02:25:56.250 183 12670.77 116.20 54945.35 88888.00 2012-07-01 02:25:56.375 183 12670.77 116.20 54945.32 88888.00 2012-07-01 02:25:56.500 183 12670.83 116.15 54945.35 88888.00 2012-07-01 02:25:56.625 183 12670.77 116.15 54945.32 88888.00 2012-07-01 02:25:56.750 183 12670.73 116.17 54945.35 88888.00 2012-07-01 02:25:56.875 183 12670.73 116.20 54945.38 88888.00 2012-07-01 02:25:57.000 183 12670.65 116.20 54945.35 88888.00 2012-07-01 02:25:57.125 183 12670.62 116.15 54945.35 88888.00 2012-07-01 02:25:57.250 183 12670.62 116.12 54945.35 88888.00 2012-07-01 02:25:57.375 183 12670.67 116.15 54945.38 88888.00 2012-07-01 02:25:57.500 183 12670.65 116.12 54945.35 88888.00 2012-07-01 02:25:57.625 183 12670.62 116.10 54945.35 88888.00 2012-07-01 02:25:57.750 183 12670.70 116.08 54945.38 88888.00 2012-07-01 02:25:57.875 183 12670.67 116.05 54945.38 88888.00 2012-07-01 02:25:58.000 183 12670.65 116.05 54945.38 88888.00 2012-07-01 02:25:58.125 183 12670.62 116.05 54945.38 88888.00 2012-07-01 02:25:58.250 183 12670.62 116.03 54945.40 88888.00 2012-07-01 02:25:58.375 183 12670.65 116.03 54945.40 88888.00 2012-07-01 02:25:58.500 183 12670.60 116.05 54945.40 88888.00 2012-07-01 02:25:58.625 183 12670.55 116.03 54945.38 88888.00 2012-07-01 02:25:58.750 183 12670.52 116.03 54945.38 88888.00 2012-07-01 02:25:58.875 183 12670.58 116.03 54945.40 88888.00 2012-07-01 02:25:59.000 183 12670.62 116.00 54945.40 88888.00 2012-07-01 02:25:59.125 183 12670.58 116.00 54945.38 88888.00 2012-07-01 02:25:59.250 183 12670.60 115.97 54945.40 88888.00 2012-07-01 02:25:59.375 183 12670.65 115.97 54945.38 88888.00 2012-07-01 02:25:59.500 183 12670.65 116.00 54945.38 88888.00 2012-07-01 02:25:59.625 183 12670.62 116.03 54945.38 88888.00 2012-07-01 02:25:59.750 183 12670.62 116.00 54945.40 88888.00 2012-07-01 02:25:59.875 183 12670.62 115.95 54945.40 88888.00 2012-07-01 02:26:00.000 183 12670.60 115.92 54945.38 88888.00 2012-07-01 02:26:00.125 183 12670.58 115.95 54945.40 88888.00 2012-07-01 02:26:00.250 183 12670.52 115.92 54945.40 88888.00 2012-07-01 02:26:00.375 183 12670.50 115.95 54945.40 88888.00 2012-07-01 02:26:00.500 183 12670.50 115.92 54945.40 88888.00 2012-07-01 02:26:00.625 183 12670.48 115.90 54945.40 88888.00 2012-07-01 02:26:00.750 183 12670.45 115.88 54945.40 88888.00 2012-07-01 02:26:00.875 183 12670.45 115.88 54945.40 88888.00 2012-07-01 02:26:01.000 183 12670.48 115.88 54945.43 88888.00 2012-07-01 02:26:01.125 183 12670.42 115.88 54945.40 88888.00 2012-07-01 02:26:01.250 183 12670.30 115.85 54945.40 88888.00 2012-07-01 02:26:01.375 183 12670.33 115.85 54945.43 88888.00 2012-07-01 02:26:01.500 183 12670.30 115.85 54945.43 88888.00 2012-07-01 02:26:01.625 183 12670.20 115.83 54945.40 88888.00 2012-07-01 02:26:01.750 183 12670.20 115.83 54945.38 88888.00 2012-07-01 02:26:01.875 183 12670.25 115.80 54945.40 88888.00 2012-07-01 02:26:02.000 183 12670.20 115.80 54945.45 88888.00 2012-07-01 02:26:02.125 183 12670.17 115.78 54945.45 88888.00 2012-07-01 02:26:02.250 183 12670.12 115.72 54945.43 88888.00 2012-07-01 02:26:02.375 183 12670.12 115.75 54945.43 88888.00 2012-07-01 02:26:02.500 183 12670.15 115.75 54945.45 88888.00 2012-07-01 02:26:02.625 183 12670.12 115.72 54945.45 88888.00 2012-07-01 02:26:02.750 183 12670.10 115.70 54945.45 88888.00 2012-07-01 02:26:02.875 183 12670.05 115.72 54945.45 88888.00 2012-07-01 02:26:03.000 183 12670.08 115.70 54945.43 88888.00 2012-07-01 02:26:03.125 183 12670.00 115.65 54945.43 88888.00 2012-07-01 02:26:03.250 183 12669.95 115.67 54945.45 88888.00 2012-07-01 02:26:03.375 183 12670.02 115.70 54945.45 88888.00 2012-07-01 02:26:03.500 183 12670.02 115.67 54945.47 88888.00 2012-07-01 02:26:03.625 183 12670.02 115.67 54945.50 88888.00 2012-07-01 02:26:03.750 183 12670.05 115.67 54945.50 88888.00 2012-07-01 02:26:03.875 183 12670.05 115.65 54945.47 88888.00 2012-07-01 02:26:04.000 183 12670.02 115.62 54945.47 88888.00 2012-07-01 02:26:04.125 183 12669.98 115.60 54945.47 88888.00 2012-07-01 02:26:04.250 183 12669.88 115.62 54945.50 88888.00 2012-07-01 02:26:04.375 183 12669.88 115.62 54945.53 88888.00 2012-07-01 02:26:04.500 183 12669.90 115.60 54945.50 88888.00 2012-07-01 02:26:04.625 183 12669.95 115.60 54945.50 88888.00 2012-07-01 02:26:04.750 183 12669.95 115.58 54945.50 88888.00 2012-07-01 02:26:04.875 183 12669.92 115.58 54945.53 88888.00 2012-07-01 02:26:05.000 183 12669.92 115.55 54945.53 88888.00 2012-07-01 02:26:05.125 183 12669.90 115.53 54945.53 88888.00 2012-07-01 02:26:05.250 183 12669.85 115.47 54945.53 88888.00 2012-07-01 02:26:05.375 183 12669.80 115.50 54945.50 88888.00 2012-07-01 02:26:05.500 183 12669.75 115.50 54945.50 88888.00 2012-07-01 02:26:05.625 183 12669.77 115.47 54945.53 88888.00 2012-07-01 02:26:05.750 183 12669.83 115.45 54945.50 88888.00 2012-07-01 02:26:05.875 183 12669.83 115.45 54945.47 88888.00 2012-07-01 02:26:06.000 183 12669.80 115.42 54945.50 88888.00 2012-07-01 02:26:06.125 183 12669.80 115.42 54945.47 88888.00 2012-07-01 02:26:06.250 183 12669.80 115.42 54945.50 88888.00 2012-07-01 02:26:06.375 183 12669.77 115.42 54945.50 88888.00 2012-07-01 02:26:06.500 183 12669.77 115.40 54945.50 88888.00 2012-07-01 02:26:06.625 183 12669.75 115.38 54945.47 88888.00 2012-07-01 02:26:06.750 183 12669.77 115.38 54945.50 88888.00 2012-07-01 02:26:06.875 183 12669.75 115.35 54945.53 88888.00 2012-07-01 02:26:07.000 183 12669.77 115.33 54945.50 88888.00 2012-07-01 02:26:07.125 183 12669.70 115.30 54945.50 88888.00 2012-07-01 02:26:07.250 183 12669.62 115.30 54945.53 88888.00 2012-07-01 02:26:07.375 183 12669.62 115.33 54945.55 88888.00 2012-07-01 02:26:07.500 183 12669.60 115.28 54945.53 88888.00 2012-07-01 02:26:07.625 183 12669.60 115.25 54945.53 88888.00 2012-07-01 02:26:07.750 183 12669.60 115.22 54945.53 88888.00 2012-07-01 02:26:07.875 183 12669.55 115.17 54945.50 88888.00 2012-07-01 02:26:08.000 183 12669.50 115.17 54945.47 88888.00 2012-07-01 02:26:08.125 183 12669.45 115.20 54945.50 88888.00 2012-07-01 02:26:08.250 183 12669.45 115.17 54945.50 88888.00 2012-07-01 02:26:08.375 183 12669.50 115.17 54945.50 88888.00 2012-07-01 02:26:08.500 183 12669.52 115.17 54945.53 88888.00 2012-07-01 02:26:08.625 183 12669.52 115.15 54945.55 88888.00 2012-07-01 02:26:08.750 183 12669.50 115.10 54945.55 88888.00 2012-07-01 02:26:08.875 183 12669.52 115.10 54945.55 88888.00 2012-07-01 02:26:09.000 183 12669.55 115.08 54945.53 88888.00 2012-07-01 02:26:09.125 183 12669.55 115.05 54945.53 88888.00 2012-07-01 02:26:09.250 183 12669.52 115.05 54945.55 88888.00 2012-07-01 02:26:09.375 183 12669.58 115.08 54945.55 88888.00 2012-07-01 02:26:09.500 183 12669.50 115.05 54945.55 88888.00 2012-07-01 02:26:09.625 183 12669.42 115.03 54945.57 88888.00 2012-07-01 02:26:09.750 183 12669.42 115.03 54945.55 88888.00 2012-07-01 02:26:09.875 183 12669.45 115.00 54945.55 88888.00 2012-07-01 02:26:10.000 183 12669.50 114.97 54945.53 88888.00 2012-07-01 02:26:10.125 183 12669.48 115.00 54945.57 88888.00 2012-07-01 02:26:10.250 183 12669.38 114.95 54945.60 88888.00 2012-07-01 02:26:10.375 183 12669.27 114.95 54945.57 88888.00 2012-07-01 02:26:10.500 183 12669.25 114.95 54945.55 88888.00 2012-07-01 02:26:10.625 183 12669.27 114.92 54945.55 88888.00 2012-07-01 02:26:10.750 183 12669.30 114.90 54945.55 88888.00 2012-07-01 02:26:10.875 183 12669.30 114.90 54945.55 88888.00 2012-07-01 02:26:11.000 183 12669.35 114.85 54945.55 88888.00 2012-07-01 02:26:11.125 183 12669.38 114.88 54945.57 88888.00 2012-07-01 02:26:11.250 183 12669.33 114.85 54945.57 88888.00 2012-07-01 02:26:11.375 183 12669.25 114.85 54945.57 88888.00 2012-07-01 02:26:11.500 183 12669.20 114.85 54945.55 88888.00 2012-07-01 02:26:11.625 183 12669.20 114.85 54945.55 88888.00 2012-07-01 02:26:11.750 183 12669.23 114.83 54945.55 88888.00 2012-07-01 02:26:11.875 183 12669.25 114.80 54945.55 88888.00 2012-07-01 02:26:12.000 183 12669.17 114.78 54945.53 88888.00 2012-07-01 02:26:12.125 183 12669.12 114.75 54945.55 88888.00 2012-07-01 02:26:12.250 183 12669.10 114.78 54945.55 88888.00 2012-07-01 02:26:12.375 183 12669.12 114.78 54945.57 88888.00 2012-07-01 02:26:12.500 183 12669.12 114.78 54945.57 88888.00 2012-07-01 02:26:12.625 183 12669.12 114.72 54945.57 88888.00 2012-07-01 02:26:12.750 183 12669.10 114.72 54945.55 88888.00 2012-07-01 02:26:12.875 183 12669.00 114.75 54945.57 88888.00 2012-07-01 02:26:13.000 183 12668.95 114.72 54945.57 88888.00 2012-07-01 02:26:13.125 183 12668.92 114.72 54945.55 88888.00 2012-07-01 02:26:13.250 183 12669.00 114.67 54945.55 88888.00 2012-07-01 02:26:13.375 183 12669.08 114.65 54945.55 88888.00 2012-07-01 02:26:13.500 183 12669.05 114.62 54945.55 88888.00 2012-07-01 02:26:13.625 183 12669.08 114.62 54945.57 88888.00 2012-07-01 02:26:13.750 183 12669.05 114.65 54945.57 88888.00 2012-07-01 02:26:13.875 183 12668.92 114.67 54945.60 88888.00 2012-07-01 02:26:14.000 183 12668.85 114.65 54945.60 88888.00 2012-07-01 02:26:14.125 183 12668.80 114.62 54945.62 88888.00 2012-07-01 02:26:14.250 183 12668.75 114.60 54945.62 88888.00 2012-07-01 02:26:14.375 183 12668.77 114.60 54945.62 88888.00 2012-07-01 02:26:14.500 183 12668.77 114.58 54945.60 88888.00 2012-07-01 02:26:14.625 183 12668.75 114.58 54945.62 88888.00 2012-07-01 02:26:14.750 183 12668.75 114.55 54945.60 88888.00 2012-07-01 02:26:14.875 183 12668.73 114.55 54945.60 88888.00 2012-07-01 02:26:15.000 183 12668.73 114.55 54945.60 88888.00 2012-07-01 02:26:15.125 183 12668.70 114.55 54945.60 88888.00 2012-07-01 02:26:15.250 183 12668.67 114.47 54945.62 88888.00 2012-07-01 02:26:15.375 183 12668.70 114.47 54945.62 88888.00 2012-07-01 02:26:15.500 183 12668.67 114.47 54945.62 88888.00 2012-07-01 02:26:15.625 183 12668.67 114.47 54945.62 88888.00 2012-07-01 02:26:15.750 183 12668.70 114.47 54945.65 88888.00 2012-07-01 02:26:15.875 183 12668.70 114.45 54945.62 88888.00 2012-07-01 02:26:16.000 183 12668.62 114.42 54945.62 88888.00 2012-07-01 02:26:16.125 183 12668.50 114.42 54945.65 88888.00 2012-07-01 02:26:16.250 183 12668.45 114.40 54945.65 88888.00 2012-07-01 02:26:16.375 183 12668.45 114.40 54945.62 88888.00 2012-07-01 02:26:16.500 183 12668.40 114.42 54945.62 88888.00 2012-07-01 02:26:16.625 183 12668.40 114.40 54945.65 88888.00 2012-07-01 02:26:16.750 183 12668.42 114.38 54945.62 88888.00 2012-07-01 02:26:16.875 183 12668.50 114.33 54945.60 88888.00 2012-07-01 02:26:17.000 183 12668.52 114.33 54945.57 88888.00 2012-07-01 02:26:17.125 183 12668.50 114.33 54945.60 88888.00 2012-07-01 02:26:17.250 183 12668.42 114.35 54945.65 88888.00 2012-07-01 02:26:17.375 183 12668.42 114.35 54945.62 88888.00 2012-07-01 02:26:17.500 183 12668.40 114.33 54945.62 88888.00 2012-07-01 02:26:17.625 183 12668.38 114.28 54945.60 88888.00 2012-07-01 02:26:17.750 183 12668.30 114.28 54945.57 88888.00 2012-07-01 02:26:17.875 183 12668.27 114.28 54945.57 88888.00 2012-07-01 02:26:18.000 183 12668.23 114.25 54945.60 88888.00 2012-07-01 02:26:18.125 183 12668.23 114.22 54945.60 88888.00 2012-07-01 02:26:18.250 183 12668.15 114.22 54945.57 88888.00 2012-07-01 02:26:18.375 183 12668.12 114.25 54945.57 88888.00 2012-07-01 02:26:18.500 183 12668.12 114.22 54945.57 88888.00 2012-07-01 02:26:18.625 183 12668.15 114.20 54945.57 88888.00 2012-07-01 02:26:18.750 183 12668.10 114.22 54945.60 88888.00 2012-07-01 02:26:18.875 183 12668.10 114.22 54945.60 88888.00 2012-07-01 02:26:19.000 183 12668.12 114.17 54945.60 88888.00 2012-07-01 02:26:19.125 183 12668.17 114.15 54945.60 88888.00 2012-07-01 02:26:19.250 183 12668.08 114.12 54945.62 88888.00 2012-07-01 02:26:19.375 183 12668.05 114.17 54945.62 88888.00 2012-07-01 02:26:19.500 183 12668.02 114.12 54945.57 88888.00 2012-07-01 02:26:19.625 183 12668.02 114.08 54945.60 88888.00 2012-07-01 02:26:19.750 183 12668.00 114.08 54945.60 88888.00 2012-07-01 02:26:19.875 183 12667.90 114.08 54945.60 88888.00 2012-07-01 02:26:20.000 183 12667.88 114.10 54945.60 88888.00 2012-07-01 02:26:20.125 183 12667.95 114.10 54945.57 88888.00 2012-07-01 02:26:20.250 183 12668.05 114.05 54945.57 88888.00 2012-07-01 02:26:20.375 183 12668.05 114.05 54945.57 88888.00 2012-07-01 02:26:20.500 183 12667.98 114.08 54945.57 88888.00 2012-07-01 02:26:20.625 183 12667.92 114.05 54945.57 88888.00 2012-07-01 02:26:20.750 183 12667.92 114.03 54945.57 88888.00 2012-07-01 02:26:20.875 183 12667.92 114.05 54945.57 88888.00 2012-07-01 02:26:21.000 183 12667.90 114.05 54945.60 88888.00 2012-07-01 02:26:21.125 183 12667.88 114.03 54945.62 88888.00 2012-07-01 02:26:21.250 183 12667.88 114.00 54945.62 88888.00 2012-07-01 02:26:21.375 183 12667.88 114.05 54945.62 88888.00 2012-07-01 02:26:21.500 183 12667.83 114.03 54945.62 88888.00 2012-07-01 02:26:21.625 183 12667.80 114.00 54945.62 88888.00 2012-07-01 02:26:21.750 183 12667.80 114.00 54945.62 88888.00 2012-07-01 02:26:21.875 183 12667.80 114.00 54945.60 88888.00 2012-07-01 02:26:22.000 183 12667.77 113.97 54945.57 88888.00 2012-07-01 02:26:22.125 183 12667.75 113.97 54945.60 88888.00 2012-07-01 02:26:22.250 183 12667.75 113.95 54945.62 88888.00 2012-07-01 02:26:22.375 183 12667.75 113.97 54945.65 88888.00 2012-07-01 02:26:22.500 183 12667.73 113.92 54945.60 88888.00 2012-07-01 02:26:22.625 183 12667.70 113.88 54945.57 88888.00 2012-07-01 02:26:22.750 183 12667.62 113.90 54945.55 88888.00 2012-07-01 02:26:22.875 183 12667.60 113.85 54945.57 88888.00 2012-07-01 02:26:23.000 183 12667.62 113.88 54945.57 88888.00 2012-07-01 02:26:23.125 183 12667.60 113.88 54945.60 88888.00 2012-07-01 02:26:23.250 183 12667.55 113.88 54945.57 88888.00 2012-07-01 02:26:23.375 183 12667.55 113.85 54945.57 88888.00 2012-07-01 02:26:23.500 183 12667.50 113.83 54945.57 88888.00 2012-07-01 02:26:23.625 183 12667.48 113.80 54945.55 88888.00 2012-07-01 02:26:23.750 183 12667.48 113.83 54945.55 88888.00 2012-07-01 02:26:23.875 183 12667.45 113.83 54945.57 88888.00 2012-07-01 02:26:24.000 183 12667.45 113.83 54945.55 88888.00 2012-07-01 02:26:24.125 183 12667.40 113.80 54945.57 88888.00 2012-07-01 02:26:24.250 183 12667.35 113.78 54945.60 88888.00 2012-07-01 02:26:24.375 183 12667.33 113.78 54945.60 88888.00 2012-07-01 02:26:24.500 183 12667.33 113.72 54945.57 88888.00 2012-07-01 02:26:24.625 183 12667.35 113.72 54945.60 88888.00 2012-07-01 02:26:24.750 183 12667.33 113.72 54945.60 88888.00 2012-07-01 02:26:24.875 183 12667.30 113.72 54945.57 88888.00 2012-07-01 02:26:25.000 183 12667.25 113.70 54945.55 88888.00 2012-07-01 02:26:25.125 183 12667.25 113.67 54945.55 88888.00 2012-07-01 02:26:25.250 183 12667.23 113.65 54945.55 88888.00 2012-07-01 02:26:25.375 183 12667.23 113.65 54945.55 88888.00 2012-07-01 02:26:25.500 183 12667.23 113.70 54945.55 88888.00 2012-07-01 02:26:25.625 183 12667.23 113.72 54945.57 88888.00 2012-07-01 02:26:25.750 183 12667.23 113.70 54945.57 88888.00 2012-07-01 02:26:25.875 183 12667.17 113.67 54945.55 88888.00 2012-07-01 02:26:26.000 183 12667.17 113.67 54945.55 88888.00 2012-07-01 02:26:26.125 183 12667.17 113.67 54945.57 88888.00 2012-07-01 02:26:26.250 183 12667.02 113.62 54945.60 88888.00 2012-07-01 02:26:26.375 183 12667.00 113.62 54945.60 88888.00 2012-07-01 02:26:26.500 183 12667.00 113.60 54945.60 88888.00 2012-07-01 02:26:26.625 183 12667.05 113.58 54945.60 88888.00 2012-07-01 02:26:26.750 183 12667.05 113.60 54945.60 88888.00 2012-07-01 02:26:26.875 183 12666.95 113.60 54945.60 88888.00 2012-07-01 02:26:27.000 183 12666.90 113.55 54945.55 88888.00 2012-07-01 02:26:27.125 183 12666.85 113.50 54945.55 88888.00 2012-07-01 02:26:27.250 183 12666.83 113.47 54945.60 88888.00 2012-07-01 02:26:27.375 183 12666.83 113.47 54945.57 88888.00 2012-07-01 02:26:27.500 183 12666.88 113.47 54945.62 88888.00 2012-07-01 02:26:27.625 183 12666.88 113.45 54945.60 88888.00 2012-07-01 02:26:27.750 183 12666.90 113.47 54945.60 88888.00 2012-07-01 02:26:27.875 183 12666.85 113.45 54945.60 88888.00 2012-07-01 02:26:28.000 183 12666.80 113.45 54945.60 88888.00 2012-07-01 02:26:28.125 183 12666.75 113.42 54945.60 88888.00 2012-07-01 02:26:28.250 183 12666.77 113.42 54945.57 88888.00 2012-07-01 02:26:28.375 183 12666.75 113.40 54945.60 88888.00 2012-07-01 02:26:28.500 183 12666.67 113.38 54945.57 88888.00 2012-07-01 02:26:28.625 183 12666.67 113.35 54945.57 88888.00 2012-07-01 02:26:28.750 183 12666.75 113.35 54945.55 88888.00 2012-07-01 02:26:28.875 183 12666.70 113.35 54945.55 88888.00 2012-07-01 02:26:29.000 183 12666.62 113.30 54945.55 88888.00 2012-07-01 02:26:29.125 183 12666.65 113.30 54945.57 88888.00 2012-07-01 02:26:29.250 183 12666.62 113.28 54945.60 88888.00 2012-07-01 02:26:29.375 183 12666.65 113.25 54945.57 88888.00 2012-07-01 02:26:29.500 183 12666.60 113.22 54945.57 88888.00 2012-07-01 02:26:29.625 183 12666.60 113.22 54945.57 88888.00 2012-07-01 02:26:29.750 183 12666.58 113.25 54945.60 88888.00 2012-07-01 02:26:29.875 183 12666.58 113.22 54945.60 88888.00 2012-07-01 02:26:30.000 183 12666.45 113.17 54945.57 88888.00 2012-07-01 02:26:30.125 183 12666.48 113.15 54945.57 88888.00 2012-07-01 02:26:30.250 183 12666.50 113.15 54945.60 88888.00 2012-07-01 02:26:30.375 183 12666.52 113.12 54945.60 88888.00 2012-07-01 02:26:30.500 183 12666.55 113.10 54945.57 88888.00 2012-07-01 02:26:30.625 183 12666.52 113.12 54945.57 88888.00 2012-07-01 02:26:30.750 183 12666.50 113.12 54945.57 88888.00 2012-07-01 02:26:30.875 183 12666.50 113.08 54945.55 88888.00 2012-07-01 02:26:31.000 183 12666.45 113.05 54945.55 88888.00 2012-07-01 02:26:31.125 183 12666.45 113.05 54945.60 88888.00 2012-07-01 02:26:31.250 183 12666.35 113.03 54945.60 88888.00 2012-07-01 02:26:31.375 183 12666.27 113.03 54945.57 88888.00 2012-07-01 02:26:31.500 183 12666.27 112.97 54945.57 88888.00 2012-07-01 02:26:31.625 183 12666.30 112.97 54945.57 88888.00 2012-07-01 02:26:31.750 183 12666.30 113.00 54945.60 88888.00 2012-07-01 02:26:31.875 183 12666.33 112.95 54945.60 88888.00 2012-07-01 02:26:32.000 183 12666.33 112.92 54945.57 88888.00 2012-07-01 02:26:32.125 183 12666.33 112.92 54945.60 88888.00 2012-07-01 02:26:32.250 183 12666.35 112.90 54945.60 88888.00 2012-07-01 02:26:32.375 183 12666.30 112.90 54945.62 88888.00 2012-07-01 02:26:32.500 183 12666.27 112.88 54945.62 88888.00 2012-07-01 02:26:32.625 183 12666.23 112.83 54945.62 88888.00 2012-07-01 02:26:32.750 183 12666.27 112.85 54945.62 88888.00 2012-07-01 02:26:32.875 183 12666.30 112.85 54945.62 88888.00 2012-07-01 02:26:33.000 183 12666.27 112.83 54945.62 88888.00 2012-07-01 02:26:33.125 183 12666.23 112.83 54945.65 88888.00 2012-07-01 02:26:33.250 183 12666.25 112.78 54945.62 88888.00 2012-07-01 02:26:33.375 183 12666.30 112.78 54945.60 88888.00 2012-07-01 02:26:33.500 183 12666.20 112.78 54945.60 88888.00 2012-07-01 02:26:33.625 183 12666.17 112.72 54945.60 88888.00 2012-07-01 02:26:33.750 183 12666.23 112.70 54945.60 88888.00 2012-07-01 02:26:33.875 183 12666.17 112.70 54945.60 88888.00 2012-07-01 02:26:34.000 183 12666.10 112.67 54945.60 88888.00 2012-07-01 02:26:34.125 183 12666.05 112.65 54945.60 88888.00 2012-07-01 02:26:34.250 183 12666.08 112.65 54945.62 88888.00 2012-07-01 02:26:34.375 183 12666.20 112.65 54945.60 88888.00 2012-07-01 02:26:34.500 183 12666.23 112.62 54945.60 88888.00 2012-07-01 02:26:34.625 183 12666.17 112.62 54945.57 88888.00 2012-07-01 02:26:34.750 183 12666.17 112.60 54945.57 88888.00 2012-07-01 02:26:34.875 183 12666.12 112.55 54945.57 88888.00 2012-07-01 02:26:35.000 183 12666.08 112.55 54945.60 88888.00 2012-07-01 02:26:35.125 183 12666.08 112.55 54945.60 88888.00 2012-07-01 02:26:35.250 183 12666.10 112.55 54945.60 88888.00 2012-07-01 02:26:35.375 183 12666.12 112.55 54945.57 88888.00 2012-07-01 02:26:35.500 183 12666.10 112.55 54945.57 88888.00 2012-07-01 02:26:35.625 183 12666.08 112.53 54945.57 88888.00 2012-07-01 02:26:35.750 183 12666.02 112.53 54945.60 88888.00 2012-07-01 02:26:35.875 183 12666.00 112.53 54945.57 88888.00 2012-07-01 02:26:36.000 183 12665.92 112.47 54945.55 88888.00 2012-07-01 02:26:36.125 183 12665.85 112.42 54945.55 88888.00 2012-07-01 02:26:36.250 183 12665.88 112.40 54945.57 88888.00 2012-07-01 02:26:36.375 183 12665.98 112.40 54945.60 88888.00 2012-07-01 02:26:36.500 183 12665.95 112.38 54945.57 88888.00 2012-07-01 02:26:36.625 183 12665.90 112.38 54945.57 88888.00 2012-07-01 02:26:36.750 183 12665.90 112.40 54945.57 88888.00 2012-07-01 02:26:36.875 183 12665.95 112.38 54945.60 88888.00 2012-07-01 02:26:37.000 183 12665.88 112.33 54945.57 88888.00 2012-07-01 02:26:37.125 183 12665.90 112.35 54945.57 88888.00 2012-07-01 02:26:37.250 183 12665.85 112.28 54945.60 88888.00 2012-07-01 02:26:37.375 183 12665.83 112.33 54945.60 88888.00 2012-07-01 02:26:37.500 183 12665.80 112.33 54945.60 88888.00 2012-07-01 02:26:37.625 183 12665.85 112.28 54945.60 88888.00 2012-07-01 02:26:37.750 183 12665.90 112.30 54945.60 88888.00 2012-07-01 02:26:37.875 183 12665.90 112.30 54945.62 88888.00 2012-07-01 02:26:38.000 183 12665.85 112.25 54945.60 88888.00 2012-07-01 02:26:38.125 183 12665.85 112.22 54945.62 88888.00 2012-07-01 02:26:38.250 183 12665.80 112.20 54945.60 88888.00 2012-07-01 02:26:38.375 183 12665.83 112.20 54945.60 88888.00 2012-07-01 02:26:38.500 183 12665.80 112.17 54945.60 88888.00 2012-07-01 02:26:38.625 183 12665.75 112.12 54945.62 88888.00 2012-07-01 02:26:38.750 183 12665.75 112.10 54945.62 88888.00 2012-07-01 02:26:38.875 183 12665.73 112.12 54945.62 88888.00 2012-07-01 02:26:39.000 183 12665.70 112.12 54945.62 88888.00 2012-07-01 02:26:39.125 183 12665.70 112.10 54945.65 88888.00 2012-07-01 02:26:39.250 183 12665.67 112.08 54945.65 88888.00 2012-07-01 02:26:39.375 183 12665.67 112.08 54945.62 88888.00 2012-07-01 02:26:39.500 183 12665.73 112.05 54945.65 88888.00 2012-07-01 02:26:39.625 183 12665.75 112.05 54945.65 88888.00 2012-07-01 02:26:39.750 183 12665.70 112.08 54945.65 88888.00 2012-07-01 02:26:39.875 183 12665.67 112.05 54945.60 88888.00 2012-07-01 02:26:40.000 183 12665.62 112.05 54945.62 88888.00 2012-07-01 02:26:40.125 183 12665.62 112.05 54945.62 88888.00 2012-07-01 02:26:40.250 183 12665.58 112.00 54945.62 88888.00 2012-07-01 02:26:40.375 183 12665.60 112.03 54945.60 88888.00 2012-07-01 02:26:40.500 183 12665.55 111.97 54945.60 88888.00 2012-07-01 02:26:40.625 183 12665.58 112.00 54945.62 88888.00 2012-07-01 02:26:40.750 183 12665.60 112.03 54945.62 88888.00 2012-07-01 02:26:40.875 183 12665.60 112.00 54945.65 88888.00 2012-07-01 02:26:41.000 183 12665.60 111.95 54945.60 88888.00 2012-07-01 02:26:41.125 183 12665.58 111.97 54945.62 88888.00 2012-07-01 02:26:41.250 183 12665.58 111.95 54945.62 88888.00 2012-07-01 02:26:41.375 183 12665.60 111.95 54945.60 88888.00 2012-07-01 02:26:41.500 183 12665.58 111.92 54945.62 88888.00 2012-07-01 02:26:41.625 183 12665.55 111.90 54945.62 88888.00 2012-07-01 02:26:41.750 183 12665.58 111.90 54945.60 88888.00 2012-07-01 02:26:41.875 183 12665.62 111.90 54945.60 88888.00 2012-07-01 02:26:42.000 183 12665.62 111.83 54945.60 88888.00 2012-07-01 02:26:42.125 183 12665.58 111.83 54945.57 88888.00 2012-07-01 02:26:42.250 183 12665.55 111.85 54945.57 88888.00 2012-07-01 02:26:42.375 183 12665.48 111.85 54945.60 88888.00 2012-07-01 02:26:42.500 183 12665.42 111.83 54945.60 88888.00 2012-07-01 02:26:42.625 183 12665.45 111.83 54945.62 88888.00 2012-07-01 02:26:42.750 183 12665.45 111.83 54945.62 88888.00 2012-07-01 02:26:42.875 183 12665.42 111.83 54945.62 88888.00 2012-07-01 02:26:43.000 183 12665.42 111.80 54945.60 88888.00 2012-07-01 02:26:43.125 183 12665.45 111.78 54945.60 88888.00 2012-07-01 02:26:43.250 183 12665.42 111.72 54945.57 88888.00 2012-07-01 02:26:43.375 183 12665.48 111.78 54945.60 88888.00 2012-07-01 02:26:43.500 183 12665.42 111.72 54945.60 88888.00 2012-07-01 02:26:43.625 183 12665.30 111.72 54945.60 88888.00 2012-07-01 02:26:43.750 183 12665.30 111.75 54945.62 88888.00 2012-07-01 02:26:43.875 183 12665.35 111.75 54945.62 88888.00 2012-07-01 02:26:44.000 183 12665.30 111.72 54945.57 88888.00 2012-07-01 02:26:44.125 183 12665.25 111.70 54945.57 88888.00 2012-07-01 02:26:44.250 183 12665.23 111.67 54945.60 88888.00 2012-07-01 02:26:44.375 183 12665.17 111.70 54945.62 88888.00 2012-07-01 02:26:44.500 183 12665.12 111.70 54945.60 88888.00 2012-07-01 02:26:44.625 183 12665.12 111.67 54945.60 88888.00 2012-07-01 02:26:44.750 183 12665.10 111.65 54945.60 88888.00 2012-07-01 02:26:44.875 183 12665.08 111.65 54945.60 88888.00 2012-07-01 02:26:45.000 183 12665.05 111.62 54945.60 88888.00 2012-07-01 02:26:45.125 183 12665.05 111.62 54945.60 88888.00 2012-07-01 02:26:45.250 183 12665.00 111.60 54945.60 88888.00 2012-07-01 02:26:45.375 183 12665.05 111.60 54945.60 88888.00 2012-07-01 02:26:45.500 183 12665.05 111.60 54945.60 88888.00 2012-07-01 02:26:45.625 183 12665.12 111.60 54945.60 88888.00 2012-07-01 02:26:45.750 183 12665.02 111.62 54945.60 88888.00 2012-07-01 02:26:45.875 183 12664.92 111.62 54945.62 88888.00 2012-07-01 02:26:46.000 183 12664.98 111.60 54945.62 88888.00 2012-07-01 02:26:46.125 183 12665.02 111.58 54945.62 88888.00 2012-07-01 02:26:46.250 183 12665.00 111.55 54945.60 88888.00 2012-07-01 02:26:46.375 183 12665.02 111.50 54945.62 88888.00 2012-07-01 02:26:46.500 183 12664.98 111.50 54945.60 88888.00 2012-07-01 02:26:46.625 183 12664.95 111.50 54945.62 88888.00 2012-07-01 02:26:46.750 183 12665.00 111.53 54945.62 88888.00 2012-07-01 02:26:46.875 183 12665.00 111.55 54945.65 88888.00 2012-07-01 02:26:47.000 183 12664.98 111.50 54945.62 88888.00 2012-07-01 02:26:47.125 183 12664.95 111.45 54945.60 88888.00 2012-07-01 02:26:47.250 183 12664.85 111.45 54945.62 88888.00 2012-07-01 02:26:47.375 183 12664.85 111.50 54945.65 88888.00 2012-07-01 02:26:47.500 183 12664.83 111.50 54945.65 88888.00 2012-07-01 02:26:47.625 183 12664.80 111.47 54945.62 88888.00 2012-07-01 02:26:47.750 183 12664.80 111.45 54945.62 88888.00 2012-07-01 02:26:47.875 183 12664.80 111.42 54945.62 88888.00 2012-07-01 02:26:48.000 183 12664.80 111.35 54945.62 88888.00 2012-07-01 02:26:48.125 183 12664.80 111.35 54945.65 88888.00 2012-07-01 02:26:48.250 183 12664.77 111.38 54945.68 88888.00 2012-07-01 02:26:48.375 183 12664.75 111.40 54945.68 88888.00 2012-07-01 02:26:48.500 183 12664.73 111.40 54945.62 88888.00 2012-07-01 02:26:48.625 183 12664.73 111.35 54945.62 88888.00 2012-07-01 02:26:48.750 183 12664.73 111.33 54945.62 88888.00 2012-07-01 02:26:48.875 183 12664.62 111.30 54945.65 88888.00 2012-07-01 02:26:49.000 183 12664.62 111.33 54945.62 88888.00 2012-07-01 02:26:49.125 183 12664.65 111.30 54945.65 88888.00 2012-07-01 02:26:49.250 183 12664.62 111.25 54945.65 88888.00 2012-07-01 02:26:49.375 183 12664.67 111.28 54945.65 88888.00 2012-07-01 02:26:49.500 183 12664.65 111.25 54945.68 88888.00 2012-07-01 02:26:49.625 183 12664.67 111.25 54945.65 88888.00 2012-07-01 02:26:49.750 183 12664.67 111.25 54945.65 88888.00 2012-07-01 02:26:49.875 183 12664.70 111.22 54945.68 88888.00 2012-07-01 02:26:50.000 183 12664.62 111.20 54945.65 88888.00 2012-07-01 02:26:50.125 183 12664.55 111.22 54945.62 88888.00 2012-07-01 02:26:50.250 183 12664.50 111.25 54945.62 88888.00 2012-07-01 02:26:50.375 183 12664.52 111.25 54945.65 88888.00 2012-07-01 02:26:50.500 183 12664.62 111.22 54945.65 88888.00 2012-07-01 02:26:50.625 183 12664.67 111.20 54945.62 88888.00 2012-07-01 02:26:50.750 183 12664.62 111.20 54945.62 88888.00 2012-07-01 02:26:50.875 183 12664.52 111.15 54945.68 88888.00 2012-07-01 02:26:51.000 183 12664.60 111.15 54945.65 88888.00 2012-07-01 02:26:51.125 183 12664.60 111.12 54945.65 88888.00 2012-07-01 02:26:51.250 183 12664.55 111.12 54945.65 88888.00 2012-07-01 02:26:51.375 183 12664.55 111.15 54945.62 88888.00 2012-07-01 02:26:51.500 183 12664.55 111.15 54945.65 88888.00 2012-07-01 02:26:51.625 183 12664.58 111.15 54945.65 88888.00 2012-07-01 02:26:51.750 183 12664.55 111.15 54945.65 88888.00 2012-07-01 02:26:51.875 183 12664.45 111.15 54945.65 88888.00 2012-07-01 02:26:52.000 183 12664.40 111.10 54945.65 88888.00 2012-07-01 02:26:52.125 183 12664.40 111.10 54945.68 88888.00 2012-07-01 02:26:52.250 183 12664.40 111.08 54945.68 88888.00 2012-07-01 02:26:52.375 183 12664.40 111.05 54945.62 88888.00 2012-07-01 02:26:52.500 183 12664.42 111.05 54945.62 88888.00 2012-07-01 02:26:52.625 183 12664.40 111.05 54945.62 88888.00 2012-07-01 02:26:52.750 183 12664.38 111.05 54945.62 88888.00 2012-07-01 02:26:52.875 183 12664.33 111.03 54945.62 88888.00 2012-07-01 02:26:53.000 183 12664.27 111.00 54945.65 88888.00 2012-07-01 02:26:53.125 183 12664.30 111.05 54945.65 88888.00 2012-07-01 02:26:53.250 183 12664.35 111.00 54945.65 88888.00 2012-07-01 02:26:53.375 183 12664.35 111.00 54945.68 88888.00 2012-07-01 02:26:53.500 183 12664.35 111.00 54945.65 88888.00 2012-07-01 02:26:53.625 183 12664.30 111.00 54945.62 88888.00 2012-07-01 02:26:53.750 183 12664.27 110.97 54945.65 88888.00 2012-07-01 02:26:53.875 183 12664.30 110.95 54945.62 88888.00 2012-07-01 02:26:54.000 183 12664.25 110.97 54945.62 88888.00 2012-07-01 02:26:54.125 183 12664.25 110.97 54945.68 88888.00 2012-07-01 02:26:54.250 183 12664.20 110.92 54945.68 88888.00 2012-07-01 02:26:54.375 183 12664.23 110.92 54945.65 88888.00 2012-07-01 02:26:54.500 183 12664.23 110.92 54945.68 88888.00 2012-07-01 02:26:54.625 183 12664.27 110.95 54945.70 88888.00 2012-07-01 02:26:54.750 183 12664.25 110.92 54945.70 88888.00 2012-07-01 02:26:54.875 183 12664.17 110.90 54945.68 88888.00 2012-07-01 02:26:55.000 183 12664.12 110.85 54945.68 88888.00 2012-07-01 02:26:55.125 183 12664.12 110.85 54945.68 88888.00 2012-07-01 02:26:55.250 183 12664.12 110.85 54945.70 88888.00 2012-07-01 02:26:55.375 183 12664.12 110.85 54945.65 88888.00 2012-07-01 02:26:55.500 183 12664.12 110.80 54945.65 88888.00 2012-07-01 02:26:55.625 183 12664.12 110.80 54945.65 88888.00 2012-07-01 02:26:55.750 183 12664.12 110.80 54945.65 88888.00 2012-07-01 02:26:55.875 183 12664.12 110.75 54945.65 88888.00 2012-07-01 02:26:56.000 183 12664.12 110.75 54945.62 88888.00 2012-07-01 02:26:56.125 183 12664.08 110.75 54945.65 88888.00 2012-07-01 02:26:56.250 183 12664.02 110.72 54945.70 88888.00 2012-07-01 02:26:56.375 183 12664.00 110.72 54945.70 88888.00 2012-07-01 02:26:56.500 183 12664.02 110.67 54945.65 88888.00 2012-07-01 02:26:56.625 183 12664.00 110.70 54945.65 88888.00 2012-07-01 02:26:56.750 183 12663.92 110.67 54945.68 88888.00 2012-07-01 02:26:56.875 183 12663.83 110.67 54945.68 88888.00 2012-07-01 02:26:57.000 183 12663.80 110.67 54945.65 88888.00 2012-07-01 02:26:57.125 183 12663.88 110.62 54945.65 88888.00 2012-07-01 02:26:57.250 183 12663.88 110.62 54945.65 88888.00 2012-07-01 02:26:57.375 183 12663.95 110.65 54945.65 88888.00 2012-07-01 02:26:57.500 183 12664.02 110.65 54945.68 88888.00 2012-07-01 02:26:57.625 183 12664.02 110.62 54945.68 88888.00 2012-07-01 02:26:57.750 183 12664.02 110.60 54945.68 88888.00 2012-07-01 02:26:57.875 183 12664.02 110.58 54945.68 88888.00 2012-07-01 02:26:58.000 183 12663.98 110.55 54945.68 88888.00 2012-07-01 02:26:58.125 183 12664.00 110.55 54945.70 88888.00 2012-07-01 02:26:58.250 183 12663.98 110.53 54945.70 88888.00 2012-07-01 02:26:58.375 183 12663.98 110.53 54945.72 88888.00 2012-07-01 02:26:58.500 183 12663.98 110.53 54945.70 88888.00 2012-07-01 02:26:58.625 183 12663.95 110.50 54945.68 88888.00 2012-07-01 02:26:58.750 183 12663.88 110.47 54945.68 88888.00 2012-07-01 02:26:58.875 183 12663.90 110.45 54945.68 88888.00 2012-07-01 02:26:59.000 183 12663.92 110.47 54945.68 88888.00 2012-07-01 02:26:59.125 183 12663.90 110.45 54945.70 88888.00 2012-07-01 02:26:59.250 183 12663.88 110.45 54945.72 88888.00 2012-07-01 02:26:59.375 183 12663.85 110.42 54945.70 88888.00 2012-07-01 02:26:59.500 183 12663.80 110.42 54945.70 88888.00 2012-07-01 02:26:59.625 183 12663.80 110.42 54945.70 88888.00 2012-07-01 02:26:59.750 183 12663.83 110.42 54945.70 88888.00 2012-07-01 02:26:59.875 183 12663.80 110.42 54945.72 88888.00 2012-07-01 02:27:00.000 183 12663.75 110.42 54945.70 88888.00 2012-07-01 02:27:00.125 183 12663.67 110.38 54945.68 88888.00 2012-07-01 02:27:00.250 183 12663.67 110.35 54945.70 88888.00 2012-07-01 02:27:00.375 183 12663.73 110.35 54945.70 88888.00 2012-07-01 02:27:00.500 183 12663.75 110.35 54945.70 88888.00 2012-07-01 02:27:00.625 183 12663.70 110.33 54945.70 88888.00 2012-07-01 02:27:00.750 183 12663.73 110.33 54945.70 88888.00 2012-07-01 02:27:00.875 183 12663.70 110.30 54945.72 88888.00 2012-07-01 02:27:01.000 183 12663.67 110.30 54945.72 88888.00 2012-07-01 02:27:01.125 183 12663.60 110.30 54945.70 88888.00 2012-07-01 02:27:01.250 183 12663.58 110.28 54945.70 88888.00 2012-07-01 02:27:01.375 183 12663.58 110.30 54945.70 88888.00 2012-07-01 02:27:01.500 183 12663.58 110.28 54945.70 88888.00 2012-07-01 02:27:01.625 183 12663.50 110.28 54945.70 88888.00 2012-07-01 02:27:01.750 183 12663.48 110.30 54945.70 88888.00 2012-07-01 02:27:01.875 183 12663.52 110.30 54945.70 88888.00 2012-07-01 02:27:02.000 183 12663.50 110.28 54945.70 88888.00 2012-07-01 02:27:02.125 183 12663.45 110.22 54945.70 88888.00 2012-07-01 02:27:02.250 183 12663.50 110.20 54945.70 88888.00 2012-07-01 02:27:02.375 183 12663.48 110.22 54945.68 88888.00 2012-07-01 02:27:02.500 183 12663.42 110.20 54945.68 88888.00 2012-07-01 02:27:02.625 183 12663.40 110.17 54945.68 88888.00 2012-07-01 02:27:02.750 183 12663.48 110.17 54945.68 88888.00 2012-07-01 02:27:02.875 183 12663.52 110.17 54945.68 88888.00 2012-07-01 02:27:03.000 183 12663.52 110.20 54945.70 88888.00 2012-07-01 02:27:03.125 183 12663.45 110.17 54945.70 88888.00 2012-07-01 02:27:03.250 183 12663.42 110.12 54945.70 88888.00 2012-07-01 02:27:03.375 183 12663.50 110.15 54945.68 88888.00 2012-07-01 02:27:03.500 183 12663.52 110.12 54945.68 88888.00 2012-07-01 02:27:03.625 183 12663.55 110.10 54945.70 88888.00 2012-07-01 02:27:03.750 183 12663.60 110.15 54945.72 88888.00 2012-07-01 02:27:03.875 183 12663.62 110.15 54945.72 88888.00 2012-07-01 02:27:04.000 183 12663.62 110.12 54945.72 88888.00 2012-07-01 02:27:04.125 183 12663.67 110.12 54945.70 88888.00 2012-07-01 02:27:04.250 183 12663.62 110.08 54945.70 88888.00 2012-07-01 02:27:04.375 183 12663.60 110.10 54945.72 88888.00 2012-07-01 02:27:04.500 183 12663.55 110.10 54945.72 88888.00 2012-07-01 02:27:04.625 183 12663.50 110.08 54945.75 88888.00 2012-07-01 02:27:04.750 183 12663.50 110.08 54945.72 88888.00 2012-07-01 02:27:04.875 183 12663.58 110.10 54945.72 88888.00 2012-07-01 02:27:05.000 183 12663.58 110.08 54945.72 88888.00 2012-07-01 02:27:05.125 183 12663.55 110.05 54945.75 88888.00 2012-07-01 02:27:05.250 183 12663.45 110.05 54945.78 88888.00 2012-07-01 02:27:05.375 183 12663.45 110.05 54945.75 88888.00 2012-07-01 02:27:05.500 183 12663.42 110.03 54945.75 88888.00 2012-07-01 02:27:05.625 183 12663.40 110.00 54945.75 88888.00 2012-07-01 02:27:05.750 183 12663.40 109.97 54945.75 88888.00 2012-07-01 02:27:05.875 183 12663.45 109.97 54945.72 88888.00 2012-07-01 02:27:06.000 183 12663.35 109.95 54945.70 88888.00 2012-07-01 02:27:06.125 183 12663.38 109.95 54945.72 88888.00 2012-07-01 02:27:06.250 183 12663.42 109.95 54945.75 88888.00 2012-07-01 02:27:06.375 183 12663.45 109.97 54945.75 88888.00 2012-07-01 02:27:06.500 183 12663.40 109.95 54945.72 88888.00 2012-07-01 02:27:06.625 183 12663.35 109.92 54945.72 88888.00 2012-07-01 02:27:06.750 183 12663.40 109.92 54945.78 88888.00 2012-07-01 02:27:06.875 183 12663.42 109.90 54945.78 88888.00 2012-07-01 02:27:07.000 183 12663.38 109.88 54945.72 88888.00 2012-07-01 02:27:07.125 183 12663.30 109.90 54945.75 88888.00 2012-07-01 02:27:07.250 183 12663.30 109.90 54945.78 88888.00 2012-07-01 02:27:07.375 183 12663.38 109.90 54945.75 88888.00 2012-07-01 02:27:07.500 183 12663.40 109.90 54945.72 88888.00 2012-07-01 02:27:07.625 183 12663.38 109.90 54945.72 88888.00 2012-07-01 02:27:07.750 183 12663.30 109.85 54945.75 88888.00 2012-07-01 02:27:07.875 183 12663.33 109.80 54945.78 88888.00 2012-07-01 02:27:08.000 183 12663.30 109.83 54945.75 88888.00 2012-07-01 02:27:08.125 183 12663.27 109.80 54945.72 88888.00 2012-07-01 02:27:08.250 183 12663.25 109.75 54945.70 88888.00 2012-07-01 02:27:08.375 183 12663.27 109.75 54945.72 88888.00 2012-07-01 02:27:08.500 183 12663.30 109.75 54945.72 88888.00 2012-07-01 02:27:08.625 183 12663.27 109.75 54945.72 88888.00 2012-07-01 02:27:08.750 183 12663.20 109.72 54945.72 88888.00 2012-07-01 02:27:08.875 183 12663.17 109.72 54945.72 88888.00 2012-07-01 02:27:09.000 183 12663.15 109.75 54945.72 88888.00 2012-07-01 02:27:09.125 183 12663.17 109.72 54945.72 88888.00 2012-07-01 02:27:09.250 183 12663.17 109.67 54945.75 88888.00 2012-07-01 02:27:09.375 183 12663.20 109.70 54945.72 88888.00 2012-07-01 02:27:09.500 183 12663.17 109.70 54945.75 88888.00 2012-07-01 02:27:09.625 183 12663.17 109.65 54945.75 88888.00 2012-07-01 02:27:09.750 183 12663.20 109.62 54945.75 88888.00 2012-07-01 02:27:09.875 183 12663.25 109.62 54945.75 88888.00 2012-07-01 02:27:10.000 183 12663.25 109.62 54945.72 88888.00 2012-07-01 02:27:10.125 183 12663.23 109.60 54945.72 88888.00 2012-07-01 02:27:10.250 183 12663.23 109.62 54945.75 88888.00 2012-07-01 02:27:10.375 183 12663.17 109.58 54945.75 88888.00 2012-07-01 02:27:10.500 183 12663.15 109.55 54945.75 88888.00 2012-07-01 02:27:10.625 183 12663.17 109.58 54945.72 88888.00 2012-07-01 02:27:10.750 183 12663.17 109.58 54945.70 88888.00 2012-07-01 02:27:10.875 183 12663.12 109.58 54945.72 88888.00 2012-07-01 02:27:11.000 183 12663.12 109.58 54945.75 88888.00 2012-07-01 02:27:11.125 183 12663.15 109.55 54945.75 88888.00 2012-07-01 02:27:11.250 183 12663.12 109.55 54945.75 88888.00 2012-07-01 02:27:11.375 183 12663.15 109.50 54945.75 88888.00 2012-07-01 02:27:11.500 183 12663.23 109.50 54945.75 88888.00 2012-07-01 02:27:11.625 183 12663.20 109.55 54945.75 88888.00 2012-07-01 02:27:11.750 183 12663.15 109.53 54945.72 88888.00 2012-07-01 02:27:11.875 183 12663.15 109.50 54945.72 88888.00 2012-07-01 02:27:12.000 183 12663.17 109.47 54945.72 88888.00 2012-07-01 02:27:12.125 183 12663.20 109.47 54945.75 88888.00 2012-07-01 02:27:12.250 183 12663.17 109.45 54945.72 88888.00 2012-07-01 02:27:12.375 183 12663.15 109.45 54945.75 88888.00 2012-07-01 02:27:12.500 183 12663.10 109.40 54945.72 88888.00 2012-07-01 02:27:12.625 183 12663.10 109.38 54945.72 88888.00 2012-07-01 02:27:12.750 183 12663.12 109.40 54945.75 88888.00 2012-07-01 02:27:12.875 183 12663.12 109.40 54945.72 88888.00 2012-07-01 02:27:13.000 183 12663.15 109.40 54945.75 88888.00 2012-07-01 02:27:13.125 183 12663.12 109.40 54945.72 88888.00 2012-07-01 02:27:13.250 183 12663.12 109.38 54945.78 88888.00 2012-07-01 02:27:13.375 183 12663.17 109.35 54945.78 88888.00 2012-07-01 02:27:13.500 183 12663.12 109.35 54945.75 88888.00 2012-07-01 02:27:13.625 183 12663.15 109.35 54945.75 88888.00 2012-07-01 02:27:13.750 183 12663.15 109.35 54945.72 88888.00 2012-07-01 02:27:13.875 183 12663.12 109.33 54945.72 88888.00 2012-07-01 02:27:14.000 183 12663.15 109.30 54945.72 88888.00 2012-07-01 02:27:14.125 183 12663.17 109.30 54945.75 88888.00 2012-07-01 02:27:14.250 183 12663.08 109.28 54945.75 88888.00 2012-07-01 02:27:14.375 183 12663.02 109.28 54945.75 88888.00 2012-07-01 02:27:14.500 183 12663.02 109.30 54945.72 88888.00 2012-07-01 02:27:14.625 183 12663.02 109.30 54945.75 88888.00 2012-07-01 02:27:14.750 183 12663.08 109.28 54945.75 88888.00 2012-07-01 02:27:14.875 183 12663.05 109.25 54945.72 88888.00 2012-07-01 02:27:15.000 183 12663.08 109.22 54945.72 88888.00 2012-07-01 02:27:15.125 183 12663.05 109.20 54945.72 88888.00 2012-07-01 02:27:15.250 183 12662.98 109.20 54945.75 88888.00 2012-07-01 02:27:15.375 183 12662.98 109.20 54945.75 88888.00 2012-07-01 02:27:15.500 183 12663.00 109.15 54945.72 88888.00 2012-07-01 02:27:15.625 183 12663.00 109.12 54945.70 88888.00 2012-07-01 02:27:15.750 183 12663.00 109.12 54945.72 88888.00 2012-07-01 02:27:15.875 183 12662.98 109.15 54945.72 88888.00 2012-07-01 02:27:16.000 183 12662.98 109.15 54945.72 88888.00 2012-07-01 02:27:16.125 183 12662.98 109.12 54945.72 88888.00 2012-07-01 02:27:16.250 183 12662.95 109.10 54945.72 88888.00 2012-07-01 02:27:16.375 183 12662.98 109.10 54945.72 88888.00 2012-07-01 02:27:16.500 183 12662.92 109.10 54945.72 88888.00 2012-07-01 02:27:16.625 183 12662.85 109.08 54945.72 88888.00 2012-07-01 02:27:16.750 183 12662.92 109.08 54945.72 88888.00 2012-07-01 02:27:16.875 183 12662.98 109.05 54945.70 88888.00 2012-07-01 02:27:17.000 183 12663.05 109.05 54945.68 88888.00 2012-07-01 02:27:17.125 183 12663.05 109.03 54945.72 88888.00 2012-07-01 02:27:17.250 183 12663.02 109.03 54945.75 88888.00 2012-07-01 02:27:17.375 183 12663.02 109.03 54945.72 88888.00 2012-07-01 02:27:17.500 183 12663.02 109.00 54945.70 88888.00 2012-07-01 02:27:17.625 183 12663.02 109.03 54945.72 88888.00 2012-07-01 02:27:17.750 183 12663.05 109.03 54945.72 88888.00 2012-07-01 02:27:17.875 183 12663.02 109.00 54945.72 88888.00 2012-07-01 02:27:18.000 183 12662.95 108.95 54945.72 88888.00 2012-07-01 02:27:18.125 183 12662.88 108.95 54945.72 88888.00 2012-07-01 02:27:18.250 183 12662.88 108.92 54945.70 88888.00 2012-07-01 02:27:18.375 183 12662.90 108.95 54945.72 88888.00 2012-07-01 02:27:18.500 183 12662.88 108.95 54945.72 88888.00 2012-07-01 02:27:18.625 183 12662.90 108.92 54945.72 88888.00 2012-07-01 02:27:18.750 183 12662.92 108.95 54945.70 88888.00 2012-07-01 02:27:18.875 183 12662.90 108.92 54945.72 88888.00 2012-07-01 02:27:19.000 183 12662.90 108.88 54945.70 88888.00 2012-07-01 02:27:19.125 183 12662.90 108.83 54945.70 88888.00 2012-07-01 02:27:19.250 183 12662.90 108.83 54945.72 88888.00 2012-07-01 02:27:19.375 183 12662.88 108.85 54945.72 88888.00 2012-07-01 02:27:19.500 183 12662.83 108.83 54945.72 88888.00 2012-07-01 02:27:19.625 183 12662.85 108.85 54945.72 88888.00 2012-07-01 02:27:19.750 183 12662.85 108.85 54945.72 88888.00 2012-07-01 02:27:19.875 183 12662.85 108.85 54945.70 88888.00 2012-07-01 02:27:20.000 183 12662.88 108.83 54945.70 88888.00 2012-07-01 02:27:20.125 183 12662.83 108.80 54945.70 88888.00 2012-07-01 02:27:20.250 183 12662.77 108.75 54945.70 88888.00 2012-07-01 02:27:20.375 183 12662.80 108.80 54945.72 88888.00 2012-07-01 02:27:20.500 183 12662.83 108.78 54945.70 88888.00 2012-07-01 02:27:20.625 183 12662.77 108.78 54945.70 88888.00 2012-07-01 02:27:20.750 183 12662.75 108.78 54945.70 88888.00 2012-07-01 02:27:20.875 183 12662.75 108.78 54945.70 88888.00 2012-07-01 02:27:21.000 183 12662.75 108.75 54945.68 88888.00 2012-07-01 02:27:21.125 183 12662.70 108.72 54945.68 88888.00 2012-07-01 02:27:21.250 183 12662.75 108.70 54945.70 88888.00 2012-07-01 02:27:21.375 183 12662.80 108.70 54945.70 88888.00 2012-07-01 02:27:21.500 183 12662.85 108.67 54945.68 88888.00 2012-07-01 02:27:21.625 183 12662.85 108.67 54945.68 88888.00 2012-07-01 02:27:21.750 183 12662.80 108.62 54945.68 88888.00 2012-07-01 02:27:21.875 183 12662.83 108.58 54945.65 88888.00 2012-07-01 02:27:22.000 183 12662.77 108.58 54945.65 88888.00 2012-07-01 02:27:22.125 183 12662.73 108.62 54945.68 88888.00 2012-07-01 02:27:22.250 183 12662.73 108.60 54945.68 88888.00 2012-07-01 02:27:22.375 183 12662.75 108.62 54945.68 88888.00 2012-07-01 02:27:22.500 183 12662.77 108.60 54945.70 88888.00 2012-07-01 02:27:22.625 183 12662.73 108.58 54945.65 88888.00 2012-07-01 02:27:22.750 183 12662.67 108.60 54945.68 88888.00 2012-07-01 02:27:22.875 183 12662.73 108.58 54945.70 88888.00 2012-07-01 02:27:23.000 183 12662.70 108.55 54945.70 88888.00 2012-07-01 02:27:23.125 183 12662.65 108.55 54945.68 88888.00 2012-07-01 02:27:23.250 183 12662.58 108.50 54945.72 88888.00 2012-07-01 02:27:23.375 183 12662.55 108.53 54945.72 88888.00 2012-07-01 02:27:23.500 183 12662.62 108.50 54945.72 88888.00 2012-07-01 02:27:23.625 183 12662.67 108.45 54945.70 88888.00 2012-07-01 02:27:23.750 183 12662.67 108.45 54945.70 88888.00 2012-07-01 02:27:23.875 183 12662.67 108.45 54945.70 88888.00 2012-07-01 02:27:24.000 183 12662.62 108.45 54945.70 88888.00 2012-07-01 02:27:24.125 183 12662.62 108.40 54945.68 88888.00 2012-07-01 02:27:24.250 183 12662.67 108.40 54945.68 88888.00 2012-07-01 02:27:24.375 183 12662.70 108.40 54945.68 88888.00 2012-07-01 02:27:24.500 183 12662.75 108.42 54945.70 88888.00 2012-07-01 02:27:24.625 183 12662.67 108.40 54945.70 88888.00 2012-07-01 02:27:24.750 183 12662.65 108.38 54945.70 88888.00 2012-07-01 02:27:24.875 183 12662.65 108.35 54945.72 88888.00 2012-07-01 02:27:25.000 183 12662.60 108.38 54945.70 88888.00 2012-07-01 02:27:25.125 183 12662.60 108.35 54945.70 88888.00 2012-07-01 02:27:25.250 183 12662.55 108.30 54945.70 88888.00 2012-07-01 02:27:25.375 183 12662.58 108.33 54945.70 88888.00 2012-07-01 02:27:25.500 183 12662.55 108.33 54945.70 88888.00 2012-07-01 02:27:25.625 183 12662.60 108.33 54945.70 88888.00 2012-07-01 02:27:25.750 183 12662.70 108.28 54945.68 88888.00 2012-07-01 02:27:25.875 183 12662.67 108.25 54945.68 88888.00 2012-07-01 02:27:26.000 183 12662.62 108.22 54945.68 88888.00 2012-07-01 02:27:26.125 183 12662.58 108.25 54945.68 88888.00 2012-07-01 02:27:26.250 183 12662.58 108.22 54945.70 88888.00 2012-07-01 02:27:26.375 183 12662.60 108.22 54945.68 88888.00 2012-07-01 02:27:26.500 183 12662.62 108.25 54945.70 88888.00 2012-07-01 02:27:26.625 183 12662.65 108.22 54945.72 88888.00 2012-07-01 02:27:26.750 183 12662.60 108.20 54945.72 88888.00 2012-07-01 02:27:26.875 183 12662.55 108.17 54945.70 88888.00 2012-07-01 02:27:27.000 183 12662.52 108.15 54945.68 88888.00 2012-07-01 02:27:27.125 183 12662.52 108.17 54945.68 88888.00 2012-07-01 02:27:27.250 183 12662.50 108.12 54945.68 88888.00 2012-07-01 02:27:27.375 183 12662.52 108.08 54945.65 88888.00 2012-07-01 02:27:27.500 183 12662.55 108.10 54945.65 88888.00 2012-07-01 02:27:27.625 183 12662.50 108.08 54945.68 88888.00 2012-07-01 02:27:27.750 183 12662.45 108.10 54945.68 88888.00 2012-07-01 02:27:27.875 183 12662.48 108.10 54945.70 88888.00 2012-07-01 02:27:28.000 183 12662.48 108.08 54945.68 88888.00 2012-07-01 02:27:28.125 183 12662.48 108.05 54945.68 88888.00 2012-07-01 02:27:28.250 183 12662.45 108.03 54945.65 88888.00 2012-07-01 02:27:28.375 183 12662.40 108.00 54945.65 88888.00 2012-07-01 02:27:28.500 183 12662.35 108.00 54945.65 88888.00 2012-07-01 02:27:28.625 183 12662.38 108.00 54945.65 88888.00 2012-07-01 02:27:28.750 183 12662.42 108.00 54945.68 88888.00 2012-07-01 02:27:28.875 183 12662.42 108.00 54945.68 88888.00 2012-07-01 02:27:29.000 183 12662.45 108.00 54945.68 88888.00 2012-07-01 02:27:29.125 183 12662.48 107.97 54945.70 88888.00 2012-07-01 02:27:29.250 183 12662.42 107.95 54945.70 88888.00 2012-07-01 02:27:29.375 183 12662.38 107.95 54945.68 88888.00 2012-07-01 02:27:29.500 183 12662.33 107.90 54945.65 88888.00 2012-07-01 02:27:29.625 183 12662.35 107.90 54945.68 88888.00 2012-07-01 02:27:29.750 183 12662.38 107.90 54945.70 88888.00 2012-07-01 02:27:29.875 183 12662.35 107.88 54945.70 88888.00 2012-07-01 02:27:30.000 183 12662.33 107.90 54945.72 88888.00 2012-07-01 02:27:30.125 183 12662.25 107.88 54945.70 88888.00 2012-07-01 02:27:30.250 183 12662.25 107.83 54945.70 88888.00 2012-07-01 02:27:30.375 183 12662.33 107.80 54945.70 88888.00 2012-07-01 02:27:30.500 183 12662.27 107.85 54945.72 88888.00 2012-07-01 02:27:30.625 183 12662.23 107.83 54945.70 88888.00 2012-07-01 02:27:30.750 183 12662.20 107.80 54945.68 88888.00 2012-07-01 02:27:30.875 183 12662.27 107.78 54945.70 88888.00 2012-07-01 02:27:31.000 183 12662.17 107.72 54945.70 88888.00 2012-07-01 02:27:31.125 183 12662.17 107.72 54945.68 88888.00 2012-07-01 02:27:31.250 183 12662.15 107.72 54945.70 88888.00 2012-07-01 02:27:31.375 183 12662.27 107.75 54945.70 88888.00 2012-07-01 02:27:31.500 183 12662.27 107.75 54945.72 88888.00 2012-07-01 02:27:31.625 183 12662.23 107.75 54945.70 88888.00 2012-07-01 02:27:31.750 183 12662.25 107.72 54945.70 88888.00 2012-07-01 02:27:31.875 183 12662.23 107.70 54945.68 88888.00 2012-07-01 02:27:32.000 183 12662.20 107.67 54945.68 88888.00 2012-07-01 02:27:32.125 183 12662.15 107.67 54945.70 88888.00 2012-07-01 02:27:32.250 183 12662.10 107.70 54945.75 88888.00 2012-07-01 02:27:32.375 183 12662.15 107.70 54945.75 88888.00 2012-07-01 02:27:32.500 183 12662.12 107.62 54945.70 88888.00 2012-07-01 02:27:32.625 183 12662.15 107.62 54945.70 88888.00 2012-07-01 02:27:32.750 183 12662.17 107.60 54945.70 88888.00 2012-07-01 02:27:32.875 183 12662.20 107.60 54945.70 88888.00 2012-07-01 02:27:33.000 183 12662.10 107.58 54945.70 88888.00 2012-07-01 02:27:33.125 183 12662.05 107.58 54945.75 88888.00 2012-07-01 02:27:33.250 183 12661.95 107.55 54945.78 88888.00 2012-07-01 02:27:33.375 183 12661.98 107.58 54945.75 88888.00 2012-07-01 02:27:33.500 183 12662.00 107.50 54945.72 88888.00 2012-07-01 02:27:33.625 183 12662.05 107.53 54945.72 88888.00 2012-07-01 02:27:33.750 183 12662.05 107.53 54945.72 88888.00 2012-07-01 02:27:33.875 183 12662.00 107.53 54945.75 88888.00 2012-07-01 02:27:34.000 183 12661.95 107.53 54945.78 88888.00 2012-07-01 02:27:34.125 183 12661.98 107.50 54945.78 88888.00 2012-07-01 02:27:34.250 183 12661.95 107.45 54945.80 88888.00 2012-07-01 02:27:34.375 183 12662.00 107.42 54945.78 88888.00 2012-07-01 02:27:34.500 183 12661.98 107.45 54945.80 88888.00 2012-07-01 02:27:34.625 183 12662.00 107.47 54945.82 88888.00 2012-07-01 02:27:34.750 183 12661.98 107.45 54945.80 88888.00 2012-07-01 02:27:34.875 183 12661.95 107.42 54945.80 88888.00 2012-07-01 02:27:35.000 183 12661.92 107.45 54945.80 88888.00 2012-07-01 02:27:35.125 183 12661.88 107.40 54945.78 88888.00 2012-07-01 02:27:35.250 183 12661.83 107.35 54945.80 88888.00 2012-07-01 02:27:35.375 183 12661.83 107.38 54945.78 88888.00 2012-07-01 02:27:35.500 183 12661.85 107.38 54945.80 88888.00 2012-07-01 02:27:35.625 183 12661.80 107.35 54945.78 88888.00 2012-07-01 02:27:35.750 183 12661.77 107.33 54945.80 88888.00 2012-07-01 02:27:35.875 183 12661.77 107.33 54945.78 88888.00 2012-07-01 02:27:36.000 183 12661.75 107.30 54945.78 88888.00 2012-07-01 02:27:36.125 183 12661.70 107.30 54945.78 88888.00 2012-07-01 02:27:36.250 183 12661.70 107.28 54945.78 88888.00 2012-07-01 02:27:36.375 183 12661.70 107.25 54945.78 88888.00 2012-07-01 02:27:36.500 183 12661.70 107.25 54945.78 88888.00 2012-07-01 02:27:36.625 183 12661.70 107.22 54945.78 88888.00 2012-07-01 02:27:36.750 183 12661.73 107.22 54945.80 88888.00 2012-07-01 02:27:36.875 183 12661.70 107.20 54945.80 88888.00 2012-07-01 02:27:37.000 183 12661.67 107.20 54945.78 88888.00 2012-07-01 02:27:37.125 183 12661.62 107.20 54945.80 88888.00 2012-07-01 02:27:37.250 183 12661.62 107.20 54945.80 88888.00 2012-07-01 02:27:37.375 183 12661.67 107.17 54945.82 88888.00 2012-07-01 02:27:37.500 183 12661.67 107.20 54945.80 88888.00 2012-07-01 02:27:37.625 183 12661.67 107.17 54945.78 88888.00 2012-07-01 02:27:37.750 183 12661.70 107.15 54945.75 88888.00 2012-07-01 02:27:37.875 183 12661.67 107.12 54945.78 88888.00 2012-07-01 02:27:38.000 183 12661.67 107.12 54945.78 88888.00 2012-07-01 02:27:38.125 183 12661.73 107.10 54945.78 88888.00 2012-07-01 02:27:38.250 183 12661.75 107.08 54945.78 88888.00 2012-07-01 02:27:38.375 183 12661.75 107.05 54945.78 88888.00 2012-07-01 02:27:38.500 183 12661.75 107.10 54945.80 88888.00 2012-07-01 02:27:38.625 183 12661.73 107.12 54945.80 88888.00 2012-07-01 02:27:38.750 183 12661.65 107.10 54945.82 88888.00 2012-07-01 02:27:38.875 183 12661.67 107.10 54945.82 88888.00 2012-07-01 02:27:39.000 183 12661.70 107.08 54945.82 88888.00 2012-07-01 02:27:39.125 183 12661.70 107.08 54945.82 88888.00 2012-07-01 02:27:39.250 183 12661.73 107.05 54945.82 88888.00 2012-07-01 02:27:39.375 183 12661.75 107.05 54945.82 88888.00 2012-07-01 02:27:39.500 183 12661.65 107.08 54945.85 88888.00 2012-07-01 02:27:39.625 183 12661.62 107.05 54945.82 88888.00 2012-07-01 02:27:39.750 183 12661.60 107.03 54945.85 88888.00 2012-07-01 02:27:39.875 183 12661.60 106.97 54945.80 88888.00 2012-07-01 02:27:40.000 183 12661.62 106.95 54945.80 88888.00 2012-07-01 02:27:40.125 183 12661.58 106.95 54945.82 88888.00 2012-07-01 02:27:40.250 183 12661.52 106.95 54945.85 88888.00 2012-07-01 02:27:40.375 183 12661.55 106.97 54945.88 88888.00 2012-07-01 02:27:40.500 183 12661.52 106.92 54945.85 88888.00 2012-07-01 02:27:40.625 183 12661.55 106.90 54945.82 88888.00 2012-07-01 02:27:40.750 183 12661.52 106.90 54945.82 88888.00 2012-07-01 02:27:40.875 183 12661.50 106.90 54945.85 88888.00 2012-07-01 02:27:41.000 183 12661.42 106.92 54945.85 88888.00 2012-07-01 02:27:41.125 183 12661.45 106.88 54945.88 88888.00 2012-07-01 02:27:41.250 183 12661.42 106.85 54945.90 88888.00 2012-07-01 02:27:41.375 183 12661.42 106.85 54945.85 88888.00 2012-07-01 02:27:41.500 183 12661.40 106.85 54945.88 88888.00 2012-07-01 02:27:41.625 183 12661.40 106.85 54945.85 88888.00 2012-07-01 02:27:41.750 183 12661.35 106.83 54945.85 88888.00 2012-07-01 02:27:41.875 183 12661.27 106.80 54945.88 88888.00 2012-07-01 02:27:42.000 183 12661.33 106.83 54945.90 88888.00 2012-07-01 02:27:42.125 183 12661.40 106.80 54945.90 88888.00 2012-07-01 02:27:42.250 183 12661.35 106.75 54945.88 88888.00 2012-07-01 02:27:42.375 183 12661.35 106.75 54945.85 88888.00 2012-07-01 02:27:42.500 183 12661.40 106.75 54945.90 88888.00 2012-07-01 02:27:42.625 183 12661.45 106.72 54945.90 88888.00 2012-07-01 02:27:42.750 183 12661.40 106.75 54945.90 88888.00 2012-07-01 02:27:42.875 183 12661.38 106.75 54945.88 88888.00 2012-07-01 02:27:43.000 183 12661.42 106.72 54945.90 88888.00 2012-07-01 02:27:43.125 183 12661.48 106.72 54945.93 88888.00 2012-07-01 02:27:43.250 183 12661.38 106.67 54945.90 88888.00 2012-07-01 02:27:43.375 183 12661.30 106.67 54945.90 88888.00 2012-07-01 02:27:43.500 183 12661.33 106.65 54945.90 88888.00 2012-07-01 02:27:43.625 183 12661.30 106.65 54945.93 88888.00 2012-07-01 02:27:43.750 183 12661.30 106.67 54945.95 88888.00 2012-07-01 02:27:43.875 183 12661.33 106.62 54945.95 88888.00 2012-07-01 02:27:44.000 183 12661.30 106.60 54945.93 88888.00 2012-07-01 02:27:44.125 183 12661.30 106.60 54945.93 88888.00 2012-07-01 02:27:44.250 183 12661.30 106.55 54945.93 88888.00 2012-07-01 02:27:44.375 183 12661.27 106.55 54945.95 88888.00 2012-07-01 02:27:44.500 183 12661.25 106.55 54945.93 88888.00 2012-07-01 02:27:44.625 183 12661.27 106.53 54945.90 88888.00 2012-07-01 02:27:44.750 183 12661.25 106.53 54945.93 88888.00 2012-07-01 02:27:44.875 183 12661.15 106.50 54945.95 88888.00 2012-07-01 02:27:45.000 183 12661.10 106.53 54945.97 88888.00 2012-07-01 02:27:45.125 183 12661.10 106.55 54945.95 88888.00 2012-07-01 02:27:45.250 183 12661.12 106.53 54945.93 88888.00 2012-07-01 02:27:45.375 183 12661.17 106.53 54945.93 88888.00 2012-07-01 02:27:45.500 183 12661.10 106.53 54945.95 88888.00 2012-07-01 02:27:45.625 183 12661.05 106.53 54945.97 88888.00 2012-07-01 02:27:45.750 183 12661.12 106.53 54945.95 88888.00 2012-07-01 02:27:45.875 183 12661.15 106.50 54945.95 88888.00 2012-07-01 02:27:46.000 183 12661.12 106.50 54945.95 88888.00 2012-07-01 02:27:46.125 183 12661.10 106.50 54945.95 88888.00 2012-07-01 02:27:46.250 183 12661.10 106.50 54945.97 88888.00 2012-07-01 02:27:46.375 183 12661.10 106.53 54945.97 88888.00 2012-07-01 02:27:46.500 183 12661.05 106.53 54946.00 88888.00 2012-07-01 02:27:46.625 183 12661.08 106.53 54946.03 88888.00 2012-07-01 02:27:46.750 183 12661.10 106.47 54946.00 88888.00 2012-07-01 02:27:46.875 183 12661.10 106.45 54946.00 88888.00 2012-07-01 02:27:47.000 183 12661.05 106.45 54946.00 88888.00 2012-07-01 02:27:47.125 183 12661.00 106.42 54946.03 88888.00 2012-07-01 02:27:47.250 183 12660.92 106.40 54946.00 88888.00 2012-07-01 02:27:47.375 183 12660.98 106.42 54946.00 88888.00 2012-07-01 02:27:47.500 183 12661.00 106.45 54946.03 88888.00 2012-07-01 02:27:47.625 183 12661.05 106.40 54946.03 88888.00 2012-07-01 02:27:47.750 183 12661.02 106.40 54946.03 88888.00 2012-07-01 02:27:47.875 183 12661.02 106.40 54946.05 88888.00 2012-07-01 02:27:48.000 183 12661.05 106.40 54946.05 88888.00 2012-07-01 02:27:48.125 183 12661.05 106.38 54946.03 88888.00 2012-07-01 02:27:48.250 183 12661.05 106.38 54946.03 88888.00 2012-07-01 02:27:48.375 183 12661.05 106.38 54946.00 88888.00 2012-07-01 02:27:48.500 183 12661.00 106.35 54946.00 88888.00 2012-07-01 02:27:48.625 183 12660.95 106.35 54946.00 88888.00 2012-07-01 02:27:48.750 183 12660.92 106.38 54946.03 88888.00 2012-07-01 02:27:48.875 183 12660.88 106.38 54946.05 88888.00 2012-07-01 02:27:49.000 183 12660.88 106.38 54946.05 88888.00 2012-07-01 02:27:49.125 183 12660.85 106.35 54946.05 88888.00 2012-07-01 02:27:49.250 183 12660.80 106.30 54946.07 88888.00 2012-07-01 02:27:49.375 183 12660.80 106.33 54946.07 88888.00 2012-07-01 02:27:49.500 183 12660.85 106.33 54946.07 88888.00 2012-07-01 02:27:49.625 183 12660.85 106.33 54946.07 88888.00 2012-07-01 02:27:49.750 183 12660.80 106.28 54946.05 88888.00 2012-07-01 02:27:49.875 183 12660.80 106.25 54946.07 88888.00 2012-07-01 02:27:50.000 183 12660.83 106.25 54946.07 88888.00 2012-07-01 02:27:50.125 183 12660.80 106.25 54946.07 88888.00 2012-07-01 02:27:50.250 183 12660.80 106.22 54946.12 88888.00 2012-07-01 02:27:50.375 183 12660.77 106.20 54946.12 88888.00 2012-07-01 02:27:50.500 183 12660.75 106.20 54946.12 88888.00 2012-07-01 02:27:50.625 183 12660.77 106.17 54946.12 88888.00 2012-07-01 02:27:50.750 183 12660.75 106.20 54946.12 88888.00 2012-07-01 02:27:50.875 183 12660.67 106.22 54946.12 88888.00 2012-07-01 02:27:51.000 183 12660.70 106.22 54946.10 88888.00 2012-07-01 02:27:51.125 183 12660.77 106.20 54946.12 88888.00 2012-07-01 02:27:51.250 183 12660.75 106.17 54946.15 88888.00 2012-07-01 02:27:51.375 183 12660.70 106.15 54946.15 88888.00 2012-07-01 02:27:51.500 183 12660.65 106.12 54946.15 88888.00 2012-07-01 02:27:51.625 183 12660.67 106.10 54946.15 88888.00 2012-07-01 02:27:51.750 183 12660.65 106.10 54946.12 88888.00 2012-07-01 02:27:51.875 183 12660.58 106.10 54946.15 88888.00 2012-07-01 02:27:52.000 183 12660.52 106.10 54946.12 88888.00 2012-07-01 02:27:52.125 183 12660.58 106.08 54946.12 88888.00 2012-07-01 02:27:52.250 183 12660.58 106.03 54946.15 88888.00 2012-07-01 02:27:52.375 183 12660.55 106.03 54946.15 88888.00 2012-07-01 02:27:52.500 183 12660.50 106.05 54946.15 88888.00 2012-07-01 02:27:52.625 183 12660.50 106.03 54946.15 88888.00 2012-07-01 02:27:52.750 183 12660.55 105.97 54946.15 88888.00 2012-07-01 02:27:52.875 183 12660.55 105.97 54946.18 88888.00 2012-07-01 02:27:53.000 183 12660.50 105.95 54946.15 88888.00 2012-07-01 02:27:53.125 183 12660.50 105.95 54946.15 88888.00 2012-07-01 02:27:53.250 183 12660.45 105.92 54946.18 88888.00 2012-07-01 02:27:53.375 183 12660.48 105.95 54946.18 88888.00 2012-07-01 02:27:53.500 183 12660.45 105.95 54946.20 88888.00 2012-07-01 02:27:53.625 183 12660.48 105.97 54946.22 88888.00 2012-07-01 02:27:53.750 183 12660.45 105.95 54946.25 88888.00 2012-07-01 02:27:53.875 183 12660.38 105.95 54946.22 88888.00 2012-07-01 02:27:54.000 183 12660.33 105.97 54946.22 88888.00 2012-07-01 02:27:54.125 183 12660.35 105.97 54946.18 88888.00 2012-07-01 02:27:54.250 183 12660.42 105.92 54946.20 88888.00 2012-07-01 02:27:54.375 183 12660.50 105.95 54946.20 88888.00 2012-07-01 02:27:54.500 183 12660.48 105.95 54946.20 88888.00 2012-07-01 02:27:54.625 183 12660.40 105.92 54946.20 88888.00 2012-07-01 02:27:54.750 183 12660.40 105.88 54946.20 88888.00 2012-07-01 02:27:54.875 183 12660.40 105.88 54946.22 88888.00 2012-07-01 02:27:55.000 183 12660.40 105.85 54946.22 88888.00 2012-07-01 02:27:55.125 183 12660.40 105.85 54946.22 88888.00 2012-07-01 02:27:55.250 183 12660.35 105.85 54946.22 88888.00 2012-07-01 02:27:55.375 183 12660.40 105.85 54946.22 88888.00 2012-07-01 02:27:55.500 183 12660.40 105.83 54946.22 88888.00 2012-07-01 02:27:55.625 183 12660.38 105.83 54946.25 88888.00 2012-07-01 02:27:55.750 183 12660.33 105.85 54946.22 88888.00 2012-07-01 02:27:55.875 183 12660.33 105.83 54946.20 88888.00 2012-07-01 02:27:56.000 183 12660.25 105.80 54946.22 88888.00 2012-07-01 02:27:56.125 183 12660.25 105.80 54946.25 88888.00 2012-07-01 02:27:56.250 183 12660.23 105.72 54946.25 88888.00 2012-07-01 02:27:56.375 183 12660.20 105.75 54946.25 88888.00 2012-07-01 02:27:56.500 183 12660.25 105.75 54946.28 88888.00 2012-07-01 02:27:56.625 183 12660.23 105.75 54946.28 88888.00 2012-07-01 02:27:56.750 183 12660.23 105.75 54946.28 88888.00 2012-07-01 02:27:56.875 183 12660.23 105.75 54946.30 88888.00 2012-07-01 02:27:57.000 183 12660.23 105.70 54946.30 88888.00 2012-07-01 02:27:57.125 183 12660.30 105.75 54946.32 88888.00 2012-07-01 02:27:57.250 183 12660.33 105.72 54946.32 88888.00 2012-07-01 02:27:57.375 183 12660.25 105.70 54946.30 88888.00 2012-07-01 02:27:57.500 183 12660.30 105.65 54946.28 88888.00 2012-07-01 02:27:57.625 183 12660.30 105.65 54946.32 88888.00 2012-07-01 02:27:57.750 183 12660.30 105.65 54946.35 88888.00 2012-07-01 02:27:57.875 183 12660.27 105.65 54946.35 88888.00 2012-07-01 02:27:58.000 183 12660.23 105.65 54946.35 88888.00 2012-07-01 02:27:58.125 183 12660.15 105.62 54946.35 88888.00 2012-07-01 02:27:58.250 183 12660.10 105.60 54946.35 88888.00 2012-07-01 02:27:58.375 183 12660.15 105.60 54946.35 88888.00 2012-07-01 02:27:58.500 183 12660.15 105.58 54946.35 88888.00 2012-07-01 02:27:58.625 183 12660.12 105.55 54946.32 88888.00 2012-07-01 02:27:58.750 183 12660.10 105.55 54946.32 88888.00 2012-07-01 02:27:58.875 183 12660.10 105.53 54946.35 88888.00 2012-07-01 02:27:59.000 183 12660.12 105.53 54946.35 88888.00 2012-07-01 02:27:59.125 183 12660.10 105.58 54946.32 88888.00 2012-07-01 02:27:59.250 183 12660.05 105.53 54946.35 88888.00 2012-07-01 02:27:59.375 183 12660.10 105.53 54946.38 88888.00 2012-07-01 02:27:59.500 183 12660.12 105.53 54946.35 88888.00 2012-07-01 02:27:59.625 183 12660.12 105.50 54946.35 88888.00 2012-07-01 02:27:59.750 183 12660.10 105.53 54946.35 88888.00 2012-07-01 02:27:59.875 183 12660.08 105.50 54946.38 88888.00 2012-07-01 02:28:00.000 183 12660.02 105.45 54946.38 88888.00 2012-07-01 02:28:00.125 183 12660.05 105.42 54946.38 88888.00 2012-07-01 02:28:00.250 183 12660.02 105.42 54946.38 88888.00 2012-07-01 02:28:00.375 183 12660.00 105.40 54946.35 88888.00 2012-07-01 02:28:00.500 183 12659.98 105.38 54946.35 88888.00 2012-07-01 02:28:00.625 183 12660.00 105.40 54946.38 88888.00 2012-07-01 02:28:00.750 183 12660.05 105.40 54946.40 88888.00 2012-07-01 02:28:00.875 183 12660.05 105.35 54946.40 88888.00 2012-07-01 02:28:01.000 183 12660.08 105.33 54946.40 88888.00 2012-07-01 02:28:01.125 183 12660.05 105.33 54946.43 88888.00 2012-07-01 02:28:01.250 183 12660.00 105.30 54946.40 88888.00 2012-07-01 02:28:01.375 183 12660.00 105.33 54946.40 88888.00 2012-07-01 02:28:01.500 183 12659.92 105.33 54946.40 88888.00 2012-07-01 02:28:01.625 183 12659.90 105.33 54946.40 88888.00 2012-07-01 02:28:01.750 183 12660.00 105.30 54946.40 88888.00 2012-07-01 02:28:01.875 183 12660.05 105.28 54946.40 88888.00 2012-07-01 02:28:02.000 183 12659.98 105.25 54946.43 88888.00 2012-07-01 02:28:02.125 183 12659.92 105.25 54946.43 88888.00 2012-07-01 02:28:02.250 183 12659.85 105.28 54946.43 88888.00 2012-07-01 02:28:02.375 183 12659.83 105.28 54946.43 88888.00 2012-07-01 02:28:02.500 183 12659.80 105.28 54946.43 88888.00 2012-07-01 02:28:02.625 183 12659.83 105.25 54946.43 88888.00 2012-07-01 02:28:02.750 183 12659.80 105.25 54946.45 88888.00 2012-07-01 02:28:02.875 183 12659.75 105.22 54946.47 88888.00 2012-07-01 02:28:03.000 183 12659.73 105.25 54946.47 88888.00 2012-07-01 02:28:03.125 183 12659.80 105.28 54946.47 88888.00 2012-07-01 02:28:03.250 183 12659.85 105.25 54946.47 88888.00 2012-07-01 02:28:03.375 183 12659.80 105.22 54946.45 88888.00 2012-07-01 02:28:03.500 183 12659.75 105.22 54946.47 88888.00 2012-07-01 02:28:03.625 183 12659.73 105.20 54946.47 88888.00 2012-07-01 02:28:03.750 183 12659.67 105.22 54946.47 88888.00 2012-07-01 02:28:03.875 183 12659.65 105.20 54946.50 88888.00 2012-07-01 02:28:04.000 183 12659.62 105.17 54946.50 88888.00 2012-07-01 02:28:04.125 183 12659.67 105.17 54946.50 88888.00 2012-07-01 02:28:04.250 183 12659.67 105.20 54946.53 88888.00 2012-07-01 02:28:04.375 183 12659.65 105.22 54946.53 88888.00 2012-07-01 02:28:04.500 183 12659.60 105.22 54946.50 88888.00 2012-07-01 02:28:04.625 183 12659.55 105.17 54946.47 88888.00 2012-07-01 02:28:04.750 183 12659.52 105.17 54946.50 88888.00 2012-07-01 02:28:04.875 183 12659.50 105.15 54946.50 88888.00 2012-07-01 02:28:05.000 183 12659.50 105.12 54946.53 88888.00 2012-07-01 02:28:05.125 183 12659.52 105.10 54946.55 88888.00 2012-07-01 02:28:05.250 183 12659.55 105.10 54946.55 88888.00 2012-07-01 02:28:05.375 183 12659.52 105.08 54946.53 88888.00 2012-07-01 02:28:05.500 183 12659.50 105.12 54946.53 88888.00 2012-07-01 02:28:05.625 183 12659.45 105.12 54946.57 88888.00 2012-07-01 02:28:05.750 183 12659.45 105.10 54946.57 88888.00 2012-07-01 02:28:05.875 183 12659.45 105.08 54946.57 88888.00 2012-07-01 02:28:06.000 183 12659.33 105.05 54946.57 88888.00 2012-07-01 02:28:06.125 183 12659.35 105.05 54946.60 88888.00 2012-07-01 02:28:06.250 183 12659.38 105.03 54946.60 88888.00 2012-07-01 02:28:06.375 183 12659.38 105.05 54946.57 88888.00 2012-07-01 02:28:06.500 183 12659.38 105.03 54946.60 88888.00 2012-07-01 02:28:06.625 183 12659.33 105.03 54946.62 88888.00 2012-07-01 02:28:06.750 183 12659.30 105.00 54946.62 88888.00 2012-07-01 02:28:06.875 183 12659.33 105.00 54946.62 88888.00 2012-07-01 02:28:07.000 183 12659.30 105.00 54946.60 88888.00 2012-07-01 02:28:07.125 183 12659.27 105.00 54946.60 88888.00 2012-07-01 02:28:07.250 183 12659.25 105.00 54946.62 88888.00 2012-07-01 02:28:07.375 183 12659.30 104.97 54946.62 88888.00 2012-07-01 02:28:07.500 183 12659.30 104.92 54946.65 88888.00 2012-07-01 02:28:07.625 183 12659.33 104.92 54946.62 88888.00 2012-07-01 02:28:07.750 183 12659.33 104.95 54946.65 88888.00 2012-07-01 02:28:07.875 183 12659.33 104.95 54946.68 88888.00 2012-07-01 02:28:08.000 183 12659.25 104.97 54946.65 88888.00 2012-07-01 02:28:08.125 183 12659.25 104.97 54946.65 88888.00 2012-07-01 02:28:08.250 183 12659.27 104.95 54946.68 88888.00 2012-07-01 02:28:08.375 183 12659.30 104.92 54946.68 88888.00 2012-07-01 02:28:08.500 183 12659.30 104.90 54946.68 88888.00 2012-07-01 02:28:08.625 183 12659.30 104.90 54946.68 88888.00 2012-07-01 02:28:08.750 183 12659.30 104.90 54946.65 88888.00 2012-07-01 02:28:08.875 183 12659.25 104.90 54946.68 88888.00 2012-07-01 02:28:09.000 183 12659.20 104.92 54946.68 88888.00 2012-07-01 02:28:09.125 183 12659.17 104.90 54946.68 88888.00 2012-07-01 02:28:09.250 183 12659.17 104.88 54946.68 88888.00 2012-07-01 02:28:09.375 183 12659.15 104.88 54946.68 88888.00 2012-07-01 02:28:09.500 183 12659.10 104.85 54946.70 88888.00 2012-07-01 02:28:09.625 183 12659.10 104.83 54946.72 88888.00 2012-07-01 02:28:09.750 183 12659.10 104.85 54946.72 88888.00 2012-07-01 02:28:09.875 183 12659.00 104.83 54946.75 88888.00 2012-07-01 02:28:10.000 183 12659.02 104.83 54946.72 88888.00 2012-07-01 02:28:10.125 183 12659.05 104.85 54946.75 88888.00 2012-07-01 02:28:10.250 183 12659.00 104.85 54946.75 88888.00 2012-07-01 02:28:10.375 183 12658.95 104.83 54946.78 88888.00 2012-07-01 02:28:10.500 183 12658.98 104.83 54946.78 88888.00 2012-07-01 02:28:10.625 183 12659.00 104.83 54946.78 88888.00 2012-07-01 02:28:10.750 183 12659.08 104.83 54946.78 88888.00 2012-07-01 02:28:10.875 183 12659.12 104.83 54946.78 88888.00 2012-07-01 02:28:11.000 183 12659.02 104.80 54946.78 88888.00 2012-07-01 02:28:11.125 183 12659.02 104.78 54946.78 88888.00 2012-07-01 02:28:11.250 183 12659.00 104.75 54946.78 88888.00 2012-07-01 02:28:11.375 183 12658.98 104.78 54946.78 88888.00 2012-07-01 02:28:11.500 183 12658.92 104.78 54946.80 88888.00 2012-07-01 02:28:11.625 183 12658.85 104.78 54946.80 88888.00 2012-07-01 02:28:11.750 183 12658.83 104.75 54946.80 88888.00 2012-07-01 02:28:11.875 183 12658.83 104.75 54946.80 88888.00 2012-07-01 02:28:12.000 183 12658.83 104.75 54946.82 88888.00 2012-07-01 02:28:12.125 183 12658.80 104.78 54946.82 88888.00 2012-07-01 02:28:12.250 183 12658.80 104.72 54946.85 88888.00 2012-07-01 02:28:12.375 183 12658.77 104.72 54946.85 88888.00 2012-07-01 02:28:12.500 183 12658.75 104.72 54946.85 88888.00 2012-07-01 02:28:12.625 183 12658.80 104.72 54946.82 88888.00 2012-07-01 02:28:12.750 183 12658.83 104.72 54946.85 88888.00 2012-07-01 02:28:12.875 183 12658.80 104.70 54946.85 88888.00 2012-07-01 02:28:13.000 183 12658.80 104.67 54946.85 88888.00 2012-07-01 02:28:13.125 183 12658.77 104.70 54946.85 88888.00 2012-07-01 02:28:13.250 183 12658.70 104.70 54946.88 88888.00 2012-07-01 02:28:13.375 183 12658.77 104.70 54946.88 88888.00 2012-07-01 02:28:13.500 183 12658.80 104.70 54946.85 88888.00 2012-07-01 02:28:13.625 183 12658.75 104.67 54946.88 88888.00 2012-07-01 02:28:13.750 183 12658.75 104.72 54946.90 88888.00 2012-07-01 02:28:13.875 183 12658.77 104.70 54946.90 88888.00 2012-07-01 02:28:14.000 183 12658.75 104.70 54946.88 88888.00 2012-07-01 02:28:14.125 183 12658.65 104.67 54946.90 88888.00 2012-07-01 02:28:14.250 183 12658.70 104.70 54946.90 88888.00 2012-07-01 02:28:14.375 183 12658.75 104.65 54946.90 88888.00 2012-07-01 02:28:14.500 183 12658.70 104.65 54946.88 88888.00 2012-07-01 02:28:14.625 183 12658.70 104.65 54946.90 88888.00 2012-07-01 02:28:14.750 183 12658.67 104.62 54946.90 88888.00 2012-07-01 02:28:14.875 183 12658.65 104.65 54946.90 88888.00 2012-07-01 02:28:15.000 183 12658.67 104.65 54946.90 88888.00 2012-07-01 02:28:15.125 183 12658.65 104.62 54946.90 88888.00 2012-07-01 02:28:15.250 183 12658.55 104.62 54946.93 88888.00 2012-07-01 02:28:15.375 183 12658.52 104.62 54946.93 88888.00 2012-07-01 02:28:15.500 183 12658.52 104.62 54946.95 88888.00 2012-07-01 02:28:15.625 183 12658.50 104.62 54946.95 88888.00 2012-07-01 02:28:15.750 183 12658.50 104.60 54946.95 88888.00 2012-07-01 02:28:15.875 183 12658.48 104.62 54946.95 88888.00 2012-07-01 02:28:16.000 183 12658.48 104.62 54946.95 88888.00 2012-07-01 02:28:16.125 183 12658.48 104.60 54946.97 88888.00 2012-07-01 02:28:16.250 183 12658.42 104.55 54946.97 88888.00 2012-07-01 02:28:16.375 183 12658.42 104.58 54946.95 88888.00 2012-07-01 02:28:16.500 183 12658.35 104.55 54947.00 88888.00 2012-07-01 02:28:16.625 183 12658.38 104.55 54947.00 88888.00 2012-07-01 02:28:16.750 183 12658.45 104.58 54947.03 88888.00 2012-07-01 02:28:16.875 183 12658.45 104.55 54947.05 88888.00 2012-07-01 02:28:17.000 183 12658.40 104.55 54947.05 88888.00 2012-07-01 02:28:17.125 183 12658.40 104.53 54947.03 88888.00 2012-07-01 02:28:17.250 183 12658.42 104.47 54947.03 88888.00 2012-07-01 02:28:17.375 183 12658.45 104.50 54947.07 88888.00 2012-07-01 02:28:17.500 183 12658.42 104.58 54947.07 88888.00 2012-07-01 02:28:17.625 183 12658.40 104.55 54947.05 88888.00 2012-07-01 02:28:17.750 183 12658.42 104.55 54947.05 88888.00 2012-07-01 02:28:17.875 183 12658.40 104.55 54947.05 88888.00 2012-07-01 02:28:18.000 183 12658.38 104.50 54947.05 88888.00 2012-07-01 02:28:18.125 183 12658.40 104.53 54947.05 88888.00 2012-07-01 02:28:18.250 183 12658.38 104.53 54947.07 88888.00 2012-07-01 02:28:18.375 183 12658.33 104.47 54947.05 88888.00 2012-07-01 02:28:18.500 183 12658.33 104.47 54947.05 88888.00 2012-07-01 02:28:18.625 183 12658.35 104.50 54947.07 88888.00 2012-07-01 02:28:18.750 183 12658.38 104.53 54947.07 88888.00 2012-07-01 02:28:18.875 183 12658.33 104.53 54947.10 88888.00 2012-07-01 02:28:19.000 183 12658.30 104.50 54947.10 88888.00 2012-07-01 02:28:19.125 183 12658.33 104.53 54947.12 88888.00 2012-07-01 02:28:19.250 183 12658.30 104.55 54947.15 88888.00 2012-07-01 02:28:19.375 183 12658.27 104.53 54947.12 88888.00 2012-07-01 02:28:19.500 183 12658.27 104.50 54947.12 88888.00 2012-07-01 02:28:19.625 183 12658.27 104.50 54947.12 88888.00 2012-07-01 02:28:19.750 183 12658.30 104.50 54947.12 88888.00 2012-07-01 02:28:19.875 183 12658.25 104.47 54947.12 88888.00 2012-07-01 02:28:20.000 183 12658.23 104.47 54947.15 88888.00 2012-07-01 02:28:20.125 183 12658.23 104.47 54947.15 88888.00 2012-07-01 02:28:20.250 183 12658.20 104.50 54947.18 88888.00 2012-07-01 02:28:20.375 183 12658.15 104.53 54947.15 88888.00 2012-07-01 02:28:20.500 183 12658.02 104.50 54947.15 88888.00 2012-07-01 02:28:20.625 183 12658.00 104.50 54947.15 88888.00 2012-07-01 02:28:20.750 183 12658.02 104.53 54947.18 88888.00 2012-07-01 02:28:20.875 183 12658.05 104.53 54947.20 88888.00 2012-07-01 02:28:21.000 183 12658.00 104.50 54947.20 88888.00 2012-07-01 02:28:21.125 183 12658.00 104.53 54947.20 88888.00 2012-07-01 02:28:21.250 183 12658.00 104.50 54947.20 88888.00 2012-07-01 02:28:21.375 183 12658.08 104.53 54947.18 88888.00 2012-07-01 02:28:21.500 183 12658.02 104.53 54947.20 88888.00 2012-07-01 02:28:21.625 183 12657.98 104.50 54947.20 88888.00 2012-07-01 02:28:21.750 183 12657.92 104.47 54947.20 88888.00 2012-07-01 02:28:21.875 183 12657.92 104.47 54947.20 88888.00 2012-07-01 02:28:22.000 183 12657.92 104.45 54947.20 88888.00 2012-07-01 02:28:22.125 183 12657.85 104.47 54947.20 88888.00 2012-07-01 02:28:22.250 183 12657.85 104.47 54947.22 88888.00 2012-07-01 02:28:22.375 183 12657.92 104.47 54947.25 88888.00 2012-07-01 02:28:22.500 183 12657.88 104.45 54947.25 88888.00 2012-07-01 02:28:22.625 183 12657.83 104.45 54947.25 88888.00 2012-07-01 02:28:22.750 183 12657.88 104.47 54947.22 88888.00 2012-07-01 02:28:22.875 183 12657.92 104.47 54947.22 88888.00 2012-07-01 02:28:23.000 183 12657.90 104.47 54947.22 88888.00 2012-07-01 02:28:23.125 183 12657.90 104.45 54947.22 88888.00 2012-07-01 02:28:23.250 183 12657.88 104.45 54947.28 88888.00 2012-07-01 02:28:23.375 183 12657.92 104.50 54947.28 88888.00 2012-07-01 02:28:23.500 183 12657.90 104.50 54947.25 88888.00 2012-07-01 02:28:23.625 183 12657.85 104.47 54947.28 88888.00 2012-07-01 02:28:23.750 183 12657.83 104.47 54947.28 88888.00 2012-07-01 02:28:23.875 183 12657.80 104.47 54947.28 88888.00 2012-07-01 02:28:24.000 183 12657.75 104.50 54947.28 88888.00 2012-07-01 02:28:24.125 183 12657.70 104.53 54947.32 88888.00 2012-07-01 02:28:24.250 183 12657.70 104.55 54947.30 88888.00 2012-07-01 02:28:24.375 183 12657.65 104.55 54947.30 88888.00 2012-07-01 02:28:24.500 183 12657.65 104.55 54947.30 88888.00 2012-07-01 02:28:24.625 183 12657.67 104.55 54947.32 88888.00 2012-07-01 02:28:24.750 183 12657.65 104.53 54947.32 88888.00 2012-07-01 02:28:24.875 183 12657.62 104.53 54947.32 88888.00 2012-07-01 02:28:25.000 183 12657.65 104.53 54947.32 88888.00 2012-07-01 02:28:25.125 183 12657.60 104.55 54947.30 88888.00 2012-07-01 02:28:25.250 183 12657.60 104.53 54947.32 88888.00 2012-07-01 02:28:25.375 183 12657.67 104.55 54947.32 88888.00 2012-07-01 02:28:25.500 183 12657.65 104.55 54947.32 88888.00 2012-07-01 02:28:25.625 183 12657.60 104.55 54947.32 88888.00 2012-07-01 02:28:25.750 183 12657.60 104.55 54947.35 88888.00 2012-07-01 02:28:25.875 183 12657.65 104.53 54947.35 88888.00 2012-07-01 02:28:26.000 183 12657.65 104.53 54947.35 88888.00 2012-07-01 02:28:26.125 183 12657.60 104.53 54947.35 88888.00 2012-07-01 02:28:26.250 183 12657.55 104.50 54947.35 88888.00 2012-07-01 02:28:26.375 183 12657.55 104.53 54947.38 88888.00 2012-07-01 02:28:26.500 183 12657.52 104.53 54947.35 88888.00 2012-07-01 02:28:26.625 183 12657.52 104.53 54947.38 88888.00 2012-07-01 02:28:26.750 183 12657.52 104.55 54947.38 88888.00 2012-07-01 02:28:26.875 183 12657.48 104.53 54947.38 88888.00 2012-07-01 02:28:27.000 183 12657.42 104.50 54947.40 88888.00 2012-07-01 02:28:27.125 183 12657.40 104.53 54947.40 88888.00 2012-07-01 02:28:27.250 183 12657.40 104.53 54947.43 88888.00 2012-07-01 02:28:27.375 183 12657.40 104.50 54947.40 88888.00 2012-07-01 02:28:27.500 183 12657.40 104.53 54947.40 88888.00 2012-07-01 02:28:27.625 183 12657.40 104.53 54947.43 88888.00 2012-07-01 02:28:27.750 183 12657.40 104.50 54947.45 88888.00 2012-07-01 02:28:27.875 183 12657.38 104.53 54947.45 88888.00 2012-07-01 02:28:28.000 183 12657.35 104.55 54947.45 88888.00 2012-07-01 02:28:28.125 183 12657.35 104.50 54947.47 88888.00 2012-07-01 02:28:28.250 183 12657.33 104.50 54947.43 88888.00 2012-07-01 02:28:28.375 183 12657.38 104.50 54947.43 88888.00 2012-07-01 02:28:28.500 183 12657.30 104.53 54947.43 88888.00 2012-07-01 02:28:28.625 183 12657.35 104.53 54947.45 88888.00 2012-07-01 02:28:28.750 183 12657.40 104.53 54947.47 88888.00 2012-07-01 02:28:28.875 183 12657.35 104.55 54947.47 88888.00 2012-07-01 02:28:29.000 183 12657.33 104.50 54947.47 88888.00 2012-07-01 02:28:29.125 183 12657.30 104.50 54947.47 88888.00 2012-07-01 02:28:29.250 183 12657.20 104.50 54947.47 88888.00 2012-07-01 02:28:29.375 183 12657.15 104.50 54947.50 88888.00 2012-07-01 02:28:29.500 183 12657.20 104.47 54947.50 88888.00 2012-07-01 02:28:29.625 183 12657.15 104.42 54947.53 88888.00 2012-07-01 02:28:29.750 183 12657.10 104.40 54947.53 88888.00 2012-07-01 02:28:29.875 183 12657.12 104.42 54947.53 88888.00 2012-07-01 02:28:30.000 183 12657.15 104.45 54947.55 88888.00 2012-07-01 02:28:30.125 183 12657.20 104.45 54947.57 88888.00 2012-07-01 02:28:30.250 183 12657.17 104.40 54947.57 88888.00 2012-07-01 02:28:30.375 183 12657.15 104.40 54947.55 88888.00 2012-07-01 02:28:30.500 183 12657.12 104.42 54947.57 88888.00 2012-07-01 02:28:30.625 183 12657.15 104.42 54947.57 88888.00 2012-07-01 02:28:30.750 183 12657.17 104.45 54947.57 88888.00 2012-07-01 02:28:30.875 183 12657.12 104.45 54947.57 88888.00 2012-07-01 02:28:31.000 183 12657.02 104.42 54947.60 88888.00 2012-07-01 02:28:31.125 183 12657.02 104.40 54947.57 88888.00 2012-07-01 02:28:31.250 183 12656.98 104.42 54947.60 88888.00 2012-07-01 02:28:31.375 183 12657.02 104.45 54947.62 88888.00 2012-07-01 02:28:31.500 183 12656.98 104.45 54947.62 88888.00 2012-07-01 02:28:31.625 183 12656.98 104.45 54947.62 88888.00 2012-07-01 02:28:31.750 183 12657.02 104.45 54947.65 88888.00 2012-07-01 02:28:31.875 183 12657.02 104.42 54947.65 88888.00 2012-07-01 02:28:32.000 183 12657.05 104.42 54947.65 88888.00 2012-07-01 02:28:32.125 183 12657.05 104.40 54947.62 88888.00 2012-07-01 02:28:32.250 183 12656.98 104.42 54947.65 88888.00 2012-07-01 02:28:32.375 183 12656.98 104.40 54947.65 88888.00 2012-07-01 02:28:32.500 183 12657.02 104.40 54947.62 88888.00 2012-07-01 02:28:32.625 183 12657.08 104.38 54947.62 88888.00 2012-07-01 02:28:32.750 183 12657.05 104.35 54947.62 88888.00 2012-07-01 02:28:32.875 183 12657.05 104.35 54947.65 88888.00 2012-07-01 02:28:33.000 183 12657.02 104.35 54947.65 88888.00 2012-07-01 02:28:33.125 183 12656.95 104.35 54947.68 88888.00 2012-07-01 02:28:33.250 183 12656.88 104.35 54947.72 88888.00 2012-07-01 02:28:33.375 183 12656.85 104.33 54947.70 88888.00 2012-07-01 02:28:33.500 183 12656.80 104.33 54947.70 88888.00 2012-07-01 02:28:33.625 183 12656.80 104.30 54947.70 88888.00 2012-07-01 02:28:33.750 183 12656.83 104.30 54947.70 88888.00 2012-07-01 02:28:33.875 183 12656.80 104.30 54947.70 88888.00 2012-07-01 02:28:34.000 183 12656.83 104.28 54947.70 88888.00 2012-07-01 02:28:34.125 183 12656.83 104.25 54947.70 88888.00 2012-07-01 02:28:34.250 183 12656.80 104.28 54947.72 88888.00 2012-07-01 02:28:34.375 183 12656.85 104.28 54947.72 88888.00 2012-07-01 02:28:34.500 183 12656.85 104.28 54947.70 88888.00 2012-07-01 02:28:34.625 183 12656.77 104.22 54947.72 88888.00 2012-07-01 02:28:34.750 183 12656.77 104.22 54947.75 88888.00 2012-07-01 02:28:34.875 183 12656.77 104.22 54947.75 88888.00 2012-07-01 02:28:35.000 183 12656.73 104.20 54947.75 88888.00 2012-07-01 02:28:35.125 183 12656.77 104.20 54947.75 88888.00 2012-07-01 02:28:35.250 183 12656.77 104.15 54947.75 88888.00 2012-07-01 02:28:35.375 183 12656.75 104.17 54947.75 88888.00 2012-07-01 02:28:35.500 183 12656.75 104.20 54947.78 88888.00 2012-07-01 02:28:35.625 183 12656.73 104.20 54947.80 88888.00 2012-07-01 02:28:35.750 183 12656.67 104.20 54947.80 88888.00 2012-07-01 02:28:35.875 183 12656.58 104.15 54947.78 88888.00 2012-07-01 02:28:36.000 183 12656.58 104.12 54947.78 88888.00 2012-07-01 02:28:36.125 183 12656.62 104.15 54947.78 88888.00 2012-07-01 02:28:36.250 183 12656.62 104.12 54947.80 88888.00 2012-07-01 02:28:36.375 183 12656.60 104.12 54947.80 88888.00 2012-07-01 02:28:36.500 183 12656.58 104.12 54947.82 88888.00 2012-07-01 02:28:36.625 183 12656.58 104.08 54947.85 88888.00 2012-07-01 02:28:36.750 183 12656.60 104.08 54947.88 88888.00 2012-07-01 02:28:36.875 183 12656.65 104.10 54947.88 88888.00 2012-07-01 02:28:37.000 183 12656.67 104.08 54947.88 88888.00 2012-07-01 02:28:37.125 183 12656.60 104.08 54947.85 88888.00 2012-07-01 02:28:37.250 183 12656.58 104.08 54947.88 88888.00 2012-07-01 02:28:37.375 183 12656.58 104.10 54947.88 88888.00 2012-07-01 02:28:37.500 183 12656.58 104.08 54947.88 88888.00 2012-07-01 02:28:37.625 183 12656.60 104.08 54947.90 88888.00 2012-07-01 02:28:37.750 183 12656.62 104.05 54947.90 88888.00 2012-07-01 02:28:37.875 183 12656.62 104.05 54947.93 88888.00 2012-07-01 02:28:38.000 183 12656.67 104.05 54947.93 88888.00 2012-07-01 02:28:38.125 183 12656.73 104.05 54947.90 88888.00 2012-07-01 02:28:38.250 183 12656.62 104.03 54947.93 88888.00 2012-07-01 02:28:38.375 183 12656.58 104.00 54947.93 88888.00 2012-07-01 02:28:38.500 183 12656.52 103.97 54947.93 88888.00 2012-07-01 02:28:38.625 183 12656.52 104.00 54947.95 88888.00 2012-07-01 02:28:38.750 183 12656.50 104.00 54947.95 88888.00 2012-07-01 02:28:38.875 183 12656.48 103.97 54947.95 88888.00 2012-07-01 02:28:39.000 183 12656.50 104.00 54947.97 88888.00 2012-07-01 02:28:39.125 183 12656.50 104.03 54947.97 88888.00 2012-07-01 02:28:39.250 183 12656.45 103.97 54947.97 88888.00 2012-07-01 02:28:39.375 183 12656.50 104.00 54947.97 88888.00 2012-07-01 02:28:39.500 183 12656.58 103.97 54947.97 88888.00 2012-07-01 02:28:39.625 183 12656.52 104.00 54948.00 88888.00 2012-07-01 02:28:39.750 183 12656.42 104.00 54948.03 88888.00 2012-07-01 02:28:39.875 183 12656.42 104.03 54948.00 88888.00 2012-07-01 02:28:40.000 183 12656.48 104.00 54948.00 88888.00 2012-07-01 02:28:40.125 183 12656.38 103.97 54948.00 88888.00 2012-07-01 02:28:40.250 183 12656.27 103.97 54948.03 88888.00 2012-07-01 02:28:40.375 183 12656.33 104.00 54948.03 88888.00 2012-07-01 02:28:40.500 183 12656.33 104.00 54948.03 88888.00 2012-07-01 02:28:40.625 183 12656.30 103.97 54948.03 88888.00 2012-07-01 02:28:40.750 183 12656.25 103.97 54948.05 88888.00 2012-07-01 02:28:40.875 183 12656.17 103.97 54948.05 88888.00 2012-07-01 02:28:41.000 183 12656.17 103.97 54948.03 88888.00 2012-07-01 02:28:41.125 183 12656.20 103.97 54948.03 88888.00 2012-07-01 02:28:41.250 183 12656.15 103.92 54948.05 88888.00 2012-07-01 02:28:41.375 183 12656.15 103.97 54948.05 88888.00 2012-07-01 02:28:41.500 183 12656.12 103.97 54948.05 88888.00 2012-07-01 02:28:41.625 183 12656.15 103.97 54948.07 88888.00 2012-07-01 02:28:41.750 183 12656.23 103.97 54948.07 88888.00 2012-07-01 02:28:41.875 183 12656.20 104.00 54948.07 88888.00 2012-07-01 02:28:42.000 183 12656.10 104.00 54948.10 88888.00 2012-07-01 02:28:42.125 183 12656.12 104.00 54948.10 88888.00 2012-07-01 02:28:42.250 183 12656.12 103.97 54948.10 88888.00 2012-07-01 02:28:42.375 183 12656.12 103.97 54948.12 88888.00 2012-07-01 02:28:42.500 183 12656.05 103.97 54948.10 88888.00 2012-07-01 02:28:42.625 183 12656.05 103.97 54948.12 88888.00 2012-07-01 02:28:42.750 183 12656.12 104.00 54948.12 88888.00 2012-07-01 02:28:42.875 183 12656.08 104.03 54948.12 88888.00 2012-07-01 02:28:43.000 183 12656.02 104.05 54948.12 88888.00 2012-07-01 02:28:43.125 183 12656.02 104.03 54948.18 88888.00 2012-07-01 02:28:43.250 183 12656.02 104.00 54948.15 88888.00 2012-07-01 02:28:43.375 183 12656.02 104.00 54948.18 88888.00 2012-07-01 02:28:43.500 183 12656.02 104.00 54948.15 88888.00 2012-07-01 02:28:43.625 183 12656.00 104.00 54948.18 88888.00 2012-07-01 02:28:43.750 183 12655.90 104.00 54948.18 88888.00 2012-07-01 02:28:43.875 183 12655.85 103.95 54948.15 88888.00 2012-07-01 02:28:44.000 183 12655.90 103.95 54948.18 88888.00 2012-07-01 02:28:44.125 183 12655.88 103.95 54948.20 88888.00 2012-07-01 02:28:44.250 183 12655.90 103.97 54948.20 88888.00 2012-07-01 02:28:44.375 183 12655.90 103.97 54948.20 88888.00 2012-07-01 02:28:44.500 183 12655.85 104.00 54948.20 88888.00 2012-07-01 02:28:44.625 183 12655.83 104.00 54948.20 88888.00 2012-07-01 02:28:44.750 183 12655.90 104.00 54948.20 88888.00 2012-07-01 02:28:44.875 183 12655.85 103.97 54948.20 88888.00 2012-07-01 02:28:45.000 183 12655.80 103.97 54948.22 88888.00 2012-07-01 02:28:45.125 183 12655.83 103.97 54948.22 88888.00 2012-07-01 02:28:45.250 183 12655.77 103.95 54948.20 88888.00 2012-07-01 02:28:45.375 183 12655.80 103.95 54948.18 88888.00 2012-07-01 02:28:45.500 183 12655.83 103.97 54948.20 88888.00 2012-07-01 02:28:45.625 183 12655.80 103.97 54948.22 88888.00 2012-07-01 02:28:45.750 183 12655.73 104.00 54948.25 88888.00 2012-07-01 02:28:45.875 183 12655.65 104.00 54948.25 88888.00 2012-07-01 02:28:46.000 183 12655.65 104.00 54948.28 88888.00 2012-07-01 02:28:46.125 183 12655.67 104.03 54948.32 88888.00 2012-07-01 02:28:46.250 183 12655.65 104.00 54948.28 88888.00 2012-07-01 02:28:46.375 183 12655.67 104.03 54948.28 88888.00 2012-07-01 02:28:46.500 183 12655.62 104.05 54948.30 88888.00 2012-07-01 02:28:46.625 183 12655.65 104.03 54948.28 88888.00 2012-07-01 02:28:46.750 183 12655.62 104.03 54948.28 88888.00 2012-07-01 02:28:46.875 183 12655.60 104.05 54948.30 88888.00 2012-07-01 02:28:47.000 183 12655.55 104.05 54948.28 88888.00 2012-07-01 02:28:47.125 183 12655.52 104.00 54948.30 88888.00 2012-07-01 02:28:47.250 183 12655.45 104.00 54948.35 88888.00 2012-07-01 02:28:47.375 183 12655.50 104.03 54948.38 88888.00 2012-07-01 02:28:47.500 183 12655.50 104.03 54948.38 88888.00 2012-07-01 02:28:47.625 183 12655.48 104.03 54948.35 88888.00 2012-07-01 02:28:47.750 183 12655.45 104.03 54948.38 88888.00 2012-07-01 02:28:47.875 183 12655.48 104.03 54948.40 88888.00 2012-07-01 02:28:48.000 183 12655.50 104.00 54948.38 88888.00 2012-07-01 02:28:48.125 183 12655.45 104.03 54948.43 88888.00 2012-07-01 02:28:48.250 183 12655.42 104.03 54948.40 88888.00 2012-07-01 02:28:48.375 183 12655.50 104.05 54948.40 88888.00 2012-07-01 02:28:48.500 183 12655.40 104.08 54948.40 88888.00 2012-07-01 02:28:48.625 183 12655.35 104.05 54948.40 88888.00 2012-07-01 02:28:48.750 183 12655.35 104.05 54948.43 88888.00 2012-07-01 02:28:48.875 183 12655.35 104.05 54948.45 88888.00 2012-07-01 02:28:49.000 183 12655.35 104.10 54948.43 88888.00 2012-07-01 02:28:49.125 183 12655.30 104.08 54948.40 88888.00 2012-07-01 02:28:49.250 183 12655.27 104.03 54948.43 88888.00 2012-07-01 02:28:49.375 183 12655.33 104.05 54948.45 88888.00 2012-07-01 02:28:49.500 183 12655.38 104.08 54948.45 88888.00 2012-07-01 02:28:49.625 183 12655.35 104.08 54948.47 88888.00 2012-07-01 02:28:49.750 183 12655.33 104.08 54948.47 88888.00 2012-07-01 02:28:49.875 183 12655.27 104.03 54948.47 88888.00 2012-07-01 02:28:50.000 183 12655.25 104.03 54948.47 88888.00 2012-07-01 02:28:50.125 183 12655.30 104.05 54948.50 88888.00 2012-07-01 02:28:50.250 183 12655.27 104.05 54948.53 88888.00 2012-07-01 02:28:50.375 183 12655.33 104.05 54948.55 88888.00 2012-07-01 02:28:50.500 183 12655.27 104.05 54948.55 88888.00 2012-07-01 02:28:50.625 183 12655.33 104.05 54948.53 88888.00 2012-07-01 02:28:50.750 183 12655.35 104.10 54948.57 88888.00 2012-07-01 02:28:50.875 183 12655.30 104.10 54948.57 88888.00 2012-07-01 02:28:51.000 183 12655.27 104.08 54948.57 88888.00 2012-07-01 02:28:51.125 183 12655.27 104.05 54948.57 88888.00 2012-07-01 02:28:51.250 183 12655.30 104.05 54948.57 88888.00 2012-07-01 02:28:51.375 183 12655.35 104.08 54948.57 88888.00 2012-07-01 02:28:51.500 183 12655.30 104.05 54948.60 88888.00 2012-07-01 02:28:51.625 183 12655.23 104.08 54948.60 88888.00 2012-07-01 02:28:51.750 183 12655.17 104.05 54948.60 88888.00 2012-07-01 02:28:51.875 183 12655.17 104.05 54948.60 88888.00 2012-07-01 02:28:52.000 183 12655.23 104.05 54948.57 88888.00 2012-07-01 02:28:52.125 183 12655.20 104.03 54948.60 88888.00 2012-07-01 02:28:52.250 183 12655.12 104.05 54948.60 88888.00 2012-07-01 02:28:52.375 183 12655.10 104.03 54948.60 88888.00 2012-07-01 02:28:52.500 183 12655.12 104.05 54948.62 88888.00 2012-07-01 02:28:52.625 183 12655.15 104.03 54948.62 88888.00 2012-07-01 02:28:52.750 183 12655.15 104.03 54948.62 88888.00 2012-07-01 02:28:52.875 183 12655.17 104.05 54948.62 88888.00 2012-07-01 02:28:53.000 183 12655.15 104.03 54948.65 88888.00 2012-07-01 02:28:53.125 183 12655.12 104.03 54948.68 88888.00 2012-07-01 02:28:53.250 183 12655.10 104.05 54948.65 88888.00 2012-07-01 02:28:53.375 183 12655.05 104.03 54948.65 88888.00 2012-07-01 02:28:53.500 183 12654.98 104.00 54948.70 88888.00 2012-07-01 02:28:53.625 183 12654.95 104.00 54948.70 88888.00 2012-07-01 02:28:53.750 183 12654.92 104.03 54948.68 88888.00 2012-07-01 02:28:53.875 183 12654.92 104.05 54948.70 88888.00 2012-07-01 02:28:54.000 183 12654.98 104.05 54948.70 88888.00 2012-07-01 02:28:54.125 183 12654.92 104.03 54948.70 88888.00 2012-07-01 02:28:54.250 183 12654.83 104.00 54948.70 88888.00 2012-07-01 02:28:54.375 183 12654.83 104.00 54948.70 88888.00 2012-07-01 02:28:54.500 183 12654.88 104.00 54948.70 88888.00 2012-07-01 02:28:54.625 183 12654.95 103.97 54948.72 88888.00 2012-07-01 02:28:54.750 183 12654.92 103.97 54948.75 88888.00 2012-07-01 02:28:54.875 183 12654.92 104.00 54948.75 88888.00 2012-07-01 02:28:55.000 183 12654.95 104.00 54948.75 88888.00 2012-07-01 02:28:55.125 183 12654.92 104.00 54948.78 88888.00 2012-07-01 02:28:55.250 183 12654.83 103.97 54948.80 88888.00 2012-07-01 02:28:55.375 183 12654.83 103.97 54948.80 88888.00 2012-07-01 02:28:55.500 183 12654.88 104.00 54948.82 88888.00 2012-07-01 02:28:55.625 183 12654.83 104.00 54948.82 88888.00 2012-07-01 02:28:55.750 183 12654.85 104.00 54948.82 88888.00 2012-07-01 02:28:55.875 183 12654.83 104.00 54948.82 88888.00 2012-07-01 02:28:56.000 183 12654.80 104.00 54948.85 88888.00 2012-07-01 02:28:56.125 183 12654.80 103.95 54948.85 88888.00 2012-07-01 02:28:56.250 183 12654.85 103.92 54948.88 88888.00 2012-07-01 02:28:56.375 183 12654.85 103.95 54948.88 88888.00 2012-07-01 02:28:56.500 183 12654.73 103.95 54948.85 88888.00 2012-07-01 02:28:56.625 183 12654.65 103.92 54948.85 88888.00 2012-07-01 02:28:56.750 183 12654.67 103.95 54948.90 88888.00 2012-07-01 02:28:56.875 183 12654.73 103.95 54948.90 88888.00 2012-07-01 02:28:57.000 183 12654.70 103.95 54948.90 88888.00 2012-07-01 02:28:57.125 183 12654.73 103.90 54948.93 88888.00 2012-07-01 02:28:57.250 183 12654.70 103.90 54948.95 88888.00 2012-07-01 02:28:57.375 183 12654.73 103.90 54948.95 88888.00 2012-07-01 02:28:57.500 183 12654.70 103.90 54948.95 88888.00 2012-07-01 02:28:57.625 183 12654.62 103.90 54948.95 88888.00 2012-07-01 02:28:57.750 183 12654.58 103.90 54948.95 88888.00 2012-07-01 02:28:57.875 183 12654.60 103.88 54948.95 88888.00 2012-07-01 02:28:58.000 183 12654.62 103.88 54948.95 88888.00 2012-07-01 02:28:58.125 183 12654.60 103.90 54948.95 88888.00 2012-07-01 02:28:58.250 183 12654.50 103.85 54948.95 88888.00 2012-07-01 02:28:58.375 183 12654.48 103.85 54948.95 88888.00 2012-07-01 02:28:58.500 183 12654.50 103.85 54948.95 88888.00 2012-07-01 02:28:58.625 183 12654.52 103.83 54948.97 88888.00 2012-07-01 02:28:58.750 183 12654.48 103.80 54948.97 88888.00 2012-07-01 02:28:58.875 183 12654.48 103.78 54949.00 88888.00 2012-07-01 02:28:59.000 183 12654.45 103.83 54949.00 88888.00 2012-07-01 02:28:59.125 183 12654.40 103.85 54949.00 88888.00 2012-07-01 02:28:59.250 183 12654.42 103.83 54949.03 88888.00 2012-07-01 02:28:59.375 183 12654.38 103.80 54949.03 88888.00 2012-07-01 02:28:59.500 183 12654.35 103.78 54949.00 88888.00 2012-07-01 02:28:59.625 183 12654.33 103.75 54949.05 88888.00 2012-07-01 02:28:59.750 183 12654.38 103.80 54949.05 88888.00 2012-07-01 02:28:59.875 183 12654.42 103.83 54949.07 88888.00 2012-07-01 02:29:00.000 183 12654.38 103.78 54949.05 88888.00 2012-07-01 02:29:00.125 183 12654.33 103.75 54949.07 88888.00 2012-07-01 02:29:00.250 183 12654.30 103.78 54949.07 88888.00 2012-07-01 02:29:00.375 183 12654.33 103.78 54949.10 88888.00 2012-07-01 02:29:00.500 183 12654.38 103.75 54949.07 88888.00 2012-07-01 02:29:00.625 183 12654.40 103.72 54949.07 88888.00 2012-07-01 02:29:00.750 183 12654.35 103.72 54949.07 88888.00 2012-07-01 02:29:00.875 183 12654.27 103.70 54949.10 88888.00 2012-07-01 02:29:01.000 183 12654.25 103.67 54949.07 88888.00 2012-07-01 02:29:01.125 183 12654.23 103.70 54949.10 88888.00 2012-07-01 02:29:01.250 183 12654.12 103.70 54949.12 88888.00 2012-07-01 02:29:01.375 183 12654.10 103.70 54949.15 88888.00 2012-07-01 02:29:01.500 183 12654.17 103.67 54949.12 88888.00 2012-07-01 02:29:01.625 183 12654.30 103.70 54949.12 88888.00 2012-07-01 02:29:01.750 183 12654.33 103.67 54949.12 88888.00 2012-07-01 02:29:01.875 183 12654.33 103.67 54949.12 88888.00 2012-07-01 02:29:02.000 183 12654.27 103.65 54949.12 88888.00 2012-07-01 02:29:02.125 183 12654.23 103.67 54949.12 88888.00 2012-07-01 02:29:02.250 183 12654.17 103.65 54949.15 88888.00 2012-07-01 02:29:02.375 183 12654.17 103.70 54949.15 88888.00 2012-07-01 02:29:02.500 183 12654.12 103.67 54949.15 88888.00 2012-07-01 02:29:02.625 183 12654.15 103.67 54949.15 88888.00 2012-07-01 02:29:02.750 183 12654.15 103.70 54949.18 88888.00 2012-07-01 02:29:02.875 183 12654.15 103.65 54949.18 88888.00 2012-07-01 02:29:03.000 183 12654.12 103.65 54949.15 88888.00 2012-07-01 02:29:03.125 183 12654.08 103.62 54949.15 88888.00 2012-07-01 02:29:03.250 183 12654.05 103.58 54949.15 88888.00 2012-07-01 02:29:03.375 183 12654.02 103.60 54949.15 88888.00 2012-07-01 02:29:03.500 183 12654.08 103.58 54949.15 88888.00 2012-07-01 02:29:03.625 183 12654.12 103.58 54949.18 88888.00 2012-07-01 02:29:03.750 183 12654.15 103.62 54949.18 88888.00 2012-07-01 02:29:03.875 183 12654.10 103.58 54949.20 88888.00 2012-07-01 02:29:04.000 183 12654.12 103.60 54949.18 88888.00 2012-07-01 02:29:04.125 183 12654.15 103.60 54949.20 88888.00 2012-07-01 02:29:04.250 183 12654.05 103.60 54949.22 88888.00 2012-07-01 02:29:04.375 183 12654.00 103.60 54949.25 88888.00 2012-07-01 02:29:04.500 183 12654.02 103.60 54949.25 88888.00 2012-07-01 02:29:04.625 183 12654.02 103.60 54949.25 88888.00 2012-07-01 02:29:04.750 183 12654.00 103.60 54949.28 88888.00 2012-07-01 02:29:04.875 183 12653.92 103.55 54949.28 88888.00 2012-07-01 02:29:05.000 183 12653.90 103.53 54949.25 88888.00 2012-07-01 02:29:05.125 183 12653.92 103.50 54949.25 88888.00 2012-07-01 02:29:05.250 183 12653.92 103.50 54949.28 88888.00 2012-07-01 02:29:05.375 183 12653.90 103.55 54949.28 88888.00 2012-07-01 02:29:05.500 183 12653.98 103.53 54949.25 88888.00 2012-07-01 02:29:05.625 183 12654.02 103.55 54949.30 88888.00 2012-07-01 02:29:05.750 183 12654.02 103.58 54949.30 88888.00 2012-07-01 02:29:05.875 183 12653.95 103.58 54949.28 88888.00 2012-07-01 02:29:06.000 183 12653.90 103.55 54949.30 88888.00 2012-07-01 02:29:06.125 183 12653.88 103.53 54949.30 88888.00 2012-07-01 02:29:06.250 183 12653.90 103.50 54949.30 88888.00 2012-07-01 02:29:06.375 183 12653.95 103.53 54949.30 88888.00 2012-07-01 02:29:06.500 183 12653.92 103.53 54949.32 88888.00 2012-07-01 02:29:06.625 183 12653.92 103.53 54949.30 88888.00 2012-07-01 02:29:06.750 183 12653.92 103.50 54949.30 88888.00 2012-07-01 02:29:06.875 183 12653.92 103.50 54949.32 88888.00 2012-07-01 02:29:07.000 183 12653.95 103.50 54949.30 88888.00 2012-07-01 02:29:07.125 183 12653.92 103.50 54949.35 88888.00 2012-07-01 02:29:07.250 183 12653.90 103.45 54949.35 88888.00 2012-07-01 02:29:07.375 183 12653.85 103.42 54949.32 88888.00 2012-07-01 02:29:07.500 183 12653.90 103.45 54949.32 88888.00 2012-07-01 02:29:07.625 183 12654.02 103.45 54949.32 88888.00 2012-07-01 02:29:07.750 183 12654.05 103.42 54949.32 88888.00 2012-07-01 02:29:07.875 183 12654.02 103.42 54949.32 88888.00 2012-07-01 02:29:08.000 183 12653.98 103.40 54949.30 88888.00 2012-07-01 02:29:08.125 183 12653.95 103.42 54949.35 88888.00 2012-07-01 02:29:08.250 183 12653.92 103.42 54949.38 88888.00 2012-07-01 02:29:08.375 183 12654.02 103.42 54949.40 88888.00 2012-07-01 02:29:08.500 183 12653.98 103.40 54949.40 88888.00 2012-07-01 02:29:08.625 183 12653.90 103.38 54949.38 88888.00 2012-07-01 02:29:08.750 183 12653.92 103.38 54949.35 88888.00 2012-07-01 02:29:08.875 183 12653.98 103.38 54949.40 88888.00 2012-07-01 02:29:09.000 183 12654.02 103.40 54949.40 88888.00 2012-07-01 02:29:09.125 183 12654.00 103.35 54949.40 88888.00 2012-07-01 02:29:09.250 183 12653.92 103.33 54949.43 88888.00 2012-07-01 02:29:09.375 183 12653.95 103.38 54949.43 88888.00 2012-07-01 02:29:09.500 183 12653.98 103.33 54949.43 88888.00 2012-07-01 02:29:09.625 183 12653.98 103.30 54949.43 88888.00 2012-07-01 02:29:09.750 183 12653.92 103.28 54949.40 88888.00 2012-07-01 02:29:09.875 183 12653.92 103.30 54949.40 88888.00 2012-07-01 02:29:10.000 183 12654.00 103.33 54949.40 88888.00 2012-07-01 02:29:10.125 183 12654.05 103.30 54949.40 88888.00 2012-07-01 02:29:10.250 183 12654.08 103.28 54949.43 88888.00 2012-07-01 02:29:10.375 183 12654.12 103.28 54949.43 88888.00 2012-07-01 02:29:10.500 183 12654.20 103.25 54949.40 88888.00 2012-07-01 02:29:10.625 183 12654.17 103.25 54949.43 88888.00 2012-07-01 02:29:10.750 183 12654.12 103.22 54949.43 88888.00 2012-07-01 02:29:10.875 183 12654.10 103.20 54949.43 88888.00 2012-07-01 02:29:11.000 183 12654.05 103.20 54949.43 88888.00 2012-07-01 02:29:11.125 183 12654.08 103.20 54949.45 88888.00 2012-07-01 02:29:11.250 183 12654.05 103.20 54949.43 88888.00 2012-07-01 02:29:11.375 183 12654.02 103.20 54949.43 88888.00 2012-07-01 02:29:11.500 183 12654.02 103.20 54949.45 88888.00 2012-07-01 02:29:11.625 183 12653.98 103.17 54949.45 88888.00 2012-07-01 02:29:11.750 183 12653.92 103.20 54949.45 88888.00 2012-07-01 02:29:11.875 183 12653.92 103.17 54949.45 88888.00 2012-07-01 02:29:12.000 183 12653.92 103.15 54949.43 88888.00 2012-07-01 02:29:12.125 183 12653.95 103.12 54949.45 88888.00 2012-07-01 02:29:12.250 183 12653.95 103.08 54949.47 88888.00 2012-07-01 02:29:12.375 183 12653.95 103.10 54949.47 88888.00 2012-07-01 02:29:12.500 183 12653.98 103.10 54949.45 88888.00 2012-07-01 02:29:12.625 183 12654.02 103.12 54949.47 88888.00 2012-07-01 02:29:12.750 183 12654.05 103.12 54949.45 88888.00 2012-07-01 02:29:12.875 183 12654.02 103.08 54949.45 88888.00 2012-07-01 02:29:13.000 183 12654.05 103.08 54949.45 88888.00 2012-07-01 02:29:13.125 183 12654.02 103.10 54949.47 88888.00 2012-07-01 02:29:13.250 183 12653.88 103.03 54949.47 88888.00 2012-07-01 02:29:13.375 183 12653.90 103.05 54949.47 88888.00 2012-07-01 02:29:13.500 183 12653.92 103.05 54949.47 88888.00 2012-07-01 02:29:13.625 183 12653.95 103.00 54949.47 88888.00 2012-07-01 02:29:13.750 183 12653.92 102.97 54949.47 88888.00 2012-07-01 02:29:13.875 183 12653.90 103.00 54949.50 88888.00 2012-07-01 02:29:14.000 183 12653.92 102.97 54949.53 88888.00 2012-07-01 02:29:14.125 183 12653.95 102.95 54949.53 88888.00 2012-07-01 02:29:14.250 183 12653.98 102.90 54949.53 88888.00 2012-07-01 02:29:14.375 183 12654.00 102.92 54949.55 88888.00 2012-07-01 02:29:14.500 183 12653.95 102.90 54949.53 88888.00 2012-07-01 02:29:14.625 183 12653.85 102.88 54949.53 88888.00 2012-07-01 02:29:14.750 183 12653.90 102.88 54949.53 88888.00 2012-07-01 02:29:14.875 183 12654.00 102.85 54949.53 88888.00 2012-07-01 02:29:15.000 183 12654.00 102.83 54949.53 88888.00 2012-07-01 02:29:15.125 183 12653.98 102.83 54949.55 88888.00 2012-07-01 02:29:15.250 183 12653.92 102.80 54949.57 88888.00 2012-07-01 02:29:15.375 183 12653.95 102.83 54949.57 88888.00 2012-07-01 02:29:15.500 183 12653.92 102.80 54949.55 88888.00 2012-07-01 02:29:15.625 183 12653.88 102.78 54949.55 88888.00 2012-07-01 02:29:15.750 183 12653.85 102.75 54949.55 88888.00 2012-07-01 02:29:15.875 183 12653.90 102.72 54949.55 88888.00 2012-07-01 02:29:16.000 183 12654.00 102.75 54949.55 88888.00 2012-07-01 02:29:16.125 183 12654.05 102.72 54949.57 88888.00 2012-07-01 02:29:16.250 183 12654.02 102.65 54949.55 88888.00 2012-07-01 02:29:16.375 183 12653.92 102.62 54949.55 88888.00 2012-07-01 02:29:16.500 183 12653.90 102.65 54949.57 88888.00 2012-07-01 02:29:16.625 183 12653.98 102.72 54949.57 88888.00 2012-07-01 02:29:16.750 183 12654.00 102.72 54949.60 88888.00 2012-07-01 02:29:16.875 183 12653.98 102.67 54949.60 88888.00 2012-07-01 02:29:17.000 183 12653.98 102.62 54949.57 88888.00 2012-07-01 02:29:17.125 183 12653.92 102.60 54949.57 88888.00 2012-07-01 02:29:17.250 183 12653.95 102.60 54949.57 88888.00 2012-07-01 02:29:17.375 183 12653.95 102.60 54949.55 88888.00 2012-07-01 02:29:17.500 183 12653.88 102.58 54949.55 88888.00 2012-07-01 02:29:17.625 183 12653.90 102.62 54949.57 88888.00 2012-07-01 02:29:17.750 183 12653.95 102.62 54949.57 88888.00 2012-07-01 02:29:17.875 183 12653.98 102.60 54949.62 88888.00 2012-07-01 02:29:18.000 183 12653.98 102.58 54949.62 88888.00 2012-07-01 02:29:18.125 183 12653.95 102.58 54949.62 88888.00 2012-07-01 02:29:18.250 183 12653.92 102.55 54949.62 88888.00 2012-07-01 02:29:18.375 183 12653.95 102.55 54949.62 88888.00 2012-07-01 02:29:18.500 183 12653.92 102.53 54949.60 88888.00 2012-07-01 02:29:18.625 183 12653.92 102.50 54949.60 88888.00 2012-07-01 02:29:18.750 183 12653.92 102.50 54949.60 88888.00 2012-07-01 02:29:18.875 183 12653.98 102.50 54949.57 88888.00 2012-07-01 02:29:19.000 183 12654.02 102.47 54949.60 88888.00 2012-07-01 02:29:19.125 183 12654.02 102.47 54949.65 88888.00 2012-07-01 02:29:19.250 183 12653.98 102.47 54949.65 88888.00 2012-07-01 02:29:19.375 183 12654.08 102.50 54949.62 88888.00 2012-07-01 02:29:19.500 183 12654.05 102.47 54949.62 88888.00 2012-07-01 02:29:19.625 183 12654.02 102.47 54949.62 88888.00 2012-07-01 02:29:19.750 183 12654.05 102.45 54949.62 88888.00 2012-07-01 02:29:19.875 183 12654.10 102.42 54949.62 88888.00 2012-07-01 02:29:20.000 183 12654.15 102.45 54949.65 88888.00 2012-07-01 02:29:20.125 183 12654.17 102.45 54949.65 88888.00 2012-07-01 02:29:20.250 183 12654.15 102.45 54949.65 88888.00 2012-07-01 02:29:20.375 183 12654.10 102.42 54949.62 88888.00 2012-07-01 02:29:20.500 183 12654.02 102.40 54949.62 88888.00 2012-07-01 02:29:20.625 183 12654.05 102.40 54949.62 88888.00 2012-07-01 02:29:20.750 183 12654.05 102.42 54949.65 88888.00 2012-07-01 02:29:20.875 183 12654.05 102.40 54949.65 88888.00 2012-07-01 02:29:21.000 183 12654.02 102.42 54949.65 88888.00 2012-07-01 02:29:21.125 183 12654.05 102.42 54949.68 88888.00 2012-07-01 02:29:21.250 183 12654.12 102.35 54949.65 88888.00 2012-07-01 02:29:21.375 183 12654.12 102.35 54949.65 88888.00 2012-07-01 02:29:21.500 183 12654.08 102.35 54949.62 88888.00 2012-07-01 02:29:21.625 183 12654.08 102.38 54949.65 88888.00 2012-07-01 02:29:21.750 183 12654.10 102.35 54949.65 88888.00 2012-07-01 02:29:21.875 183 12654.17 102.35 54949.68 88888.00 2012-07-01 02:29:22.000 183 12654.15 102.38 54949.65 88888.00 2012-07-01 02:29:22.125 183 12654.17 102.40 54949.65 88888.00 2012-07-01 02:29:22.250 183 12654.12 102.38 54949.62 88888.00 2012-07-01 02:29:22.375 183 12654.12 102.38 54949.65 88888.00 2012-07-01 02:29:22.500 183 12654.15 102.35 54949.65 88888.00 2012-07-01 02:29:22.625 183 12654.20 102.38 54949.65 88888.00 2012-07-01 02:29:22.750 183 12654.20 102.38 54949.65 88888.00 2012-07-01 02:29:22.875 183 12654.17 102.38 54949.68 88888.00 2012-07-01 02:29:23.000 183 12654.27 102.38 54949.68 88888.00 2012-07-01 02:29:23.125 183 12654.35 102.38 54949.68 88888.00 2012-07-01 02:29:23.250 183 12654.33 102.35 54949.68 88888.00 2012-07-01 02:29:23.375 183 12654.30 102.35 54949.68 88888.00 2012-07-01 02:29:23.500 183 12654.30 102.38 54949.68 88888.00 2012-07-01 02:29:23.625 183 12654.30 102.40 54949.70 88888.00 2012-07-01 02:29:23.750 183 12654.35 102.42 54949.72 88888.00 2012-07-01 02:29:23.875 183 12654.30 102.38 54949.68 88888.00 2012-07-01 02:29:24.000 183 12654.30 102.35 54949.65 88888.00 2012-07-01 02:29:24.125 183 12654.38 102.38 54949.68 88888.00 2012-07-01 02:29:24.250 183 12654.45 102.38 54949.70 88888.00 2012-07-01 02:29:24.375 183 12654.45 102.35 54949.68 88888.00 2012-07-01 02:29:24.500 183 12654.42 102.33 54949.68 88888.00 2012-07-01 02:29:24.625 183 12654.40 102.35 54949.68 88888.00 2012-07-01 02:29:24.750 183 12654.35 102.38 54949.68 88888.00 2012-07-01 02:29:24.875 183 12654.38 102.38 54949.72 88888.00 2012-07-01 02:29:25.000 183 12654.40 102.38 54949.68 88888.00 2012-07-01 02:29:25.125 183 12654.35 102.33 54949.68 88888.00 2012-07-01 02:29:25.250 183 12654.33 102.33 54949.70 88888.00 2012-07-01 02:29:25.375 183 12654.35 102.35 54949.72 88888.00 2012-07-01 02:29:25.500 183 12654.35 102.35 54949.72 88888.00 2012-07-01 02:29:25.625 183 12654.40 102.35 54949.72 88888.00 2012-07-01 02:29:25.750 183 12654.45 102.38 54949.72 88888.00 2012-07-01 02:29:25.875 183 12654.48 102.35 54949.70 88888.00 2012-07-01 02:29:26.000 183 12654.45 102.35 54949.70 88888.00 2012-07-01 02:29:26.125 183 12654.45 102.40 54949.70 88888.00 2012-07-01 02:29:26.250 183 12654.48 102.38 54949.72 88888.00 2012-07-01 02:29:26.375 183 12654.48 102.35 54949.75 88888.00 2012-07-01 02:29:26.500 183 12654.42 102.33 54949.72 88888.00 2012-07-01 02:29:26.625 183 12654.45 102.30 54949.75 88888.00 2012-07-01 02:29:26.750 183 12654.45 102.33 54949.72 88888.00 2012-07-01 02:29:26.875 183 12654.45 102.33 54949.75 88888.00 2012-07-01 02:29:27.000 183 12654.48 102.30 54949.75 88888.00 2012-07-01 02:29:27.125 183 12654.45 102.28 54949.75 88888.00 2012-07-01 02:29:27.250 183 12654.40 102.30 54949.78 88888.00 2012-07-01 02:29:27.375 183 12654.45 102.33 54949.72 88888.00 2012-07-01 02:29:27.500 183 12654.52 102.30 54949.72 88888.00 2012-07-01 02:29:27.625 183 12654.58 102.28 54949.72 88888.00 2012-07-01 02:29:27.750 183 12654.58 102.30 54949.72 88888.00 2012-07-01 02:29:27.875 183 12654.55 102.28 54949.70 88888.00 2012-07-01 02:29:28.000 183 12654.58 102.25 54949.70 88888.00 2012-07-01 02:29:28.125 183 12654.60 102.30 54949.72 88888.00 2012-07-01 02:29:28.250 183 12654.58 102.30 54949.75 88888.00 2012-07-01 02:29:28.375 183 12654.58 102.30 54949.75 88888.00 2012-07-01 02:29:28.500 183 12654.55 102.28 54949.72 88888.00 2012-07-01 02:29:28.625 183 12654.58 102.25 54949.78 88888.00 2012-07-01 02:29:28.750 183 12654.60 102.25 54949.78 88888.00 2012-07-01 02:29:28.875 183 12654.62 102.25 54949.78 88888.00 2012-07-01 02:29:29.000 183 12654.65 102.28 54949.80 88888.00 2012-07-01 02:29:29.125 183 12654.65 102.25 54949.80 88888.00 2012-07-01 02:29:29.250 183 12654.62 102.22 54949.80 88888.00 2012-07-01 02:29:29.375 183 12654.67 102.22 54949.78 88888.00 2012-07-01 02:29:29.500 183 12654.70 102.22 54949.78 88888.00 2012-07-01 02:29:29.625 183 12654.65 102.22 54949.78 88888.00 2012-07-01 02:29:29.750 183 12654.65 102.22 54949.80 88888.00 2012-07-01 02:29:29.875 183 12654.73 102.25 54949.78 88888.00 2012-07-01 02:29:30.000 183 12654.75 102.22 54949.78 88888.00 2012-07-01 02:29:30.125 183 12654.73 102.25 54949.80 88888.00 2012-07-01 02:29:30.250 183 12654.70 102.20 54949.80 88888.00 2012-07-01 02:29:30.375 183 12654.80 102.22 54949.80 88888.00 2012-07-01 02:29:30.500 183 12654.83 102.22 54949.78 88888.00 2012-07-01 02:29:30.625 183 12654.77 102.17 54949.78 88888.00 2012-07-01 02:29:30.750 183 12654.80 102.12 54949.80 88888.00 2012-07-01 02:29:30.875 183 12654.83 102.15 54949.80 88888.00 2012-07-01 02:29:31.000 183 12654.83 102.20 54949.78 88888.00 2012-07-01 02:29:31.125 183 12654.85 102.15 54949.78 88888.00 2012-07-01 02:29:31.250 183 12654.85 102.10 54949.78 88888.00 2012-07-01 02:29:31.375 183 12654.85 102.15 54949.80 88888.00 2012-07-01 02:29:31.500 183 12654.85 102.17 54949.82 88888.00 2012-07-01 02:29:31.625 183 12654.85 102.15 54949.82 88888.00 2012-07-01 02:29:31.750 183 12654.85 102.12 54949.80 88888.00 2012-07-01 02:29:31.875 183 12654.83 102.12 54949.78 88888.00 2012-07-01 02:29:32.000 183 12654.85 102.10 54949.75 88888.00 2012-07-01 02:29:32.125 183 12654.85 102.10 54949.80 88888.00 2012-07-01 02:29:32.250 183 12654.92 102.10 54949.82 88888.00 2012-07-01 02:29:32.375 183 12655.02 102.15 54949.85 88888.00 2012-07-01 02:29:32.500 183 12654.98 102.12 54949.85 88888.00 2012-07-01 02:29:32.625 183 12654.92 102.10 54949.82 88888.00 2012-07-01 02:29:32.750 183 12654.95 102.08 54949.82 88888.00 2012-07-01 02:29:32.875 183 12654.95 102.08 54949.85 88888.00 2012-07-01 02:29:33.000 183 12654.95 102.05 54949.85 88888.00 2012-07-01 02:29:33.125 183 12654.98 102.05 54949.85 88888.00 2012-07-01 02:29:33.250 183 12654.98 102.05 54949.90 88888.00 2012-07-01 02:29:33.375 183 12655.00 102.05 54949.88 88888.00 2012-07-01 02:29:33.500 183 12654.98 102.03 54949.85 88888.00 2012-07-01 02:29:33.625 183 12654.95 102.05 54949.85 88888.00 2012-07-01 02:29:33.750 183 12655.00 102.05 54949.88 88888.00 2012-07-01 02:29:33.875 183 12655.08 102.03 54949.88 88888.00 2012-07-01 02:29:34.000 183 12655.15 102.00 54949.85 88888.00 2012-07-01 02:29:34.125 183 12655.12 102.00 54949.85 88888.00 2012-07-01 02:29:34.250 183 12655.10 101.97 54949.85 88888.00 2012-07-01 02:29:34.375 183 12655.15 101.97 54949.82 88888.00 2012-07-01 02:29:34.500 183 12655.15 101.95 54949.85 88888.00 2012-07-01 02:29:34.625 183 12655.15 102.00 54949.88 88888.00 2012-07-01 02:29:34.750 183 12655.15 102.00 54949.85 88888.00 2012-07-01 02:29:34.875 183 12655.17 101.97 54949.85 88888.00 2012-07-01 02:29:35.000 183 12655.17 101.90 54949.88 88888.00 2012-07-01 02:29:35.125 183 12655.20 101.90 54949.88 88888.00 2012-07-01 02:29:35.250 183 12655.20 101.88 54949.90 88888.00 2012-07-01 02:29:35.375 183 12655.25 101.92 54949.88 88888.00 2012-07-01 02:29:35.500 183 12655.25 101.92 54949.88 88888.00 2012-07-01 02:29:35.625 183 12655.20 101.90 54949.90 88888.00 2012-07-01 02:29:35.750 183 12655.23 101.90 54949.90 88888.00 2012-07-01 02:29:35.875 183 12655.25 101.88 54949.93 88888.00 2012-07-01 02:29:36.000 183 12655.30 101.85 54949.88 88888.00 2012-07-01 02:29:36.125 183 12655.33 101.85 54949.90 88888.00 2012-07-01 02:29:36.250 183 12655.30 101.83 54949.88 88888.00 2012-07-01 02:29:36.375 183 12655.38 101.80 54949.88 88888.00 2012-07-01 02:29:36.500 183 12655.42 101.80 54949.90 88888.00 2012-07-01 02:29:36.625 183 12655.40 101.80 54949.90 88888.00 2012-07-01 02:29:36.750 183 12655.38 101.75 54949.90 88888.00 2012-07-01 02:29:36.875 183 12655.42 101.78 54949.90 88888.00 2012-07-01 02:29:37.000 183 12655.48 101.75 54949.93 88888.00 2012-07-01 02:29:37.125 183 12655.45 101.75 54949.95 88888.00 2012-07-01 02:29:37.250 183 12655.42 101.72 54949.93 88888.00 2012-07-01 02:29:37.375 183 12655.45 101.75 54949.93 88888.00 2012-07-01 02:29:37.500 183 12655.50 101.75 54949.93 88888.00 2012-07-01 02:29:37.625 183 12655.48 101.75 54949.93 88888.00 2012-07-01 02:29:37.750 183 12655.50 101.72 54949.93 88888.00 2012-07-01 02:29:37.875 183 12655.48 101.72 54949.93 88888.00 2012-07-01 02:29:38.000 183 12655.52 101.70 54949.90 88888.00 2012-07-01 02:29:38.125 183 12655.55 101.70 54949.95 88888.00 2012-07-01 02:29:38.250 183 12655.55 101.70 54949.95 88888.00 2012-07-01 02:29:38.375 183 12655.55 101.67 54949.90 88888.00 2012-07-01 02:29:38.500 183 12655.52 101.65 54949.93 88888.00 2012-07-01 02:29:38.625 183 12655.55 101.67 54949.93 88888.00 2012-07-01 02:29:38.750 183 12655.62 101.65 54949.95 88888.00 2012-07-01 02:29:38.875 183 12655.67 101.65 54949.93 88888.00 2012-07-01 02:29:39.000 183 12655.73 101.62 54949.93 88888.00 2012-07-01 02:29:39.125 183 12655.73 101.65 54949.93 88888.00 2012-07-01 02:29:39.250 183 12655.73 101.62 54949.95 88888.00 2012-07-01 02:29:39.375 183 12655.70 101.65 54949.93 88888.00 2012-07-01 02:29:39.500 183 12655.65 101.62 54949.93 88888.00 2012-07-01 02:29:39.625 183 12655.70 101.62 54949.95 88888.00 2012-07-01 02:29:39.750 183 12655.77 101.62 54949.97 88888.00 2012-07-01 02:29:39.875 183 12655.80 101.62 54949.95 88888.00 2012-07-01 02:29:40.000 183 12655.88 101.60 54949.95 88888.00 2012-07-01 02:29:40.125 183 12656.00 101.62 54949.95 88888.00 2012-07-01 02:29:40.250 183 12656.00 101.58 54949.95 88888.00 2012-07-01 02:29:40.375 183 12655.98 101.60 54949.95 88888.00 2012-07-01 02:29:40.500 183 12655.90 101.60 54949.95 88888.00 2012-07-01 02:29:40.625 183 12655.92 101.58 54949.95 88888.00 2012-07-01 02:29:40.750 183 12655.95 101.58 54949.95 88888.00 2012-07-01 02:29:40.875 183 12655.98 101.58 54949.95 88888.00 2012-07-01 02:29:41.000 183 12656.00 101.60 54949.95 88888.00 2012-07-01 02:29:41.125 183 12656.00 101.58 54949.95 88888.00 2012-07-01 02:29:41.250 183 12655.98 101.55 54949.97 88888.00 2012-07-01 02:29:41.375 183 12656.02 101.53 54949.95 88888.00 2012-07-01 02:29:41.500 183 12656.00 101.50 54949.95 88888.00 2012-07-01 02:29:41.625 183 12656.00 101.50 54949.93 88888.00 2012-07-01 02:29:41.750 183 12656.05 101.47 54949.95 88888.00 2012-07-01 02:29:41.875 183 12656.02 101.50 54950.00 88888.00 2012-07-01 02:29:42.000 183 12656.08 101.50 54950.00 88888.00 2012-07-01 02:29:42.125 183 12656.12 101.50 54950.00 88888.00 2012-07-01 02:29:42.250 183 12656.12 101.47 54950.00 88888.00 2012-07-01 02:29:42.375 183 12656.15 101.45 54950.03 88888.00 2012-07-01 02:29:42.500 183 12656.15 101.45 54949.97 88888.00 2012-07-01 02:29:42.625 183 12656.12 101.45 54949.97 88888.00 2012-07-01 02:29:42.750 183 12656.17 101.45 54949.97 88888.00 2012-07-01 02:29:42.875 183 12656.25 101.40 54949.95 88888.00 2012-07-01 02:29:43.000 183 12656.33 101.38 54949.97 88888.00 2012-07-01 02:29:43.125 183 12656.35 101.38 54950.00 88888.00 2012-07-01 02:29:43.250 183 12656.30 101.38 54950.00 88888.00 2012-07-01 02:29:43.375 183 12656.30 101.40 54950.00 88888.00 2012-07-01 02:29:43.500 183 12656.38 101.38 54950.00 88888.00 2012-07-01 02:29:43.625 183 12656.42 101.35 54950.00 88888.00 2012-07-01 02:29:43.750 183 12656.42 101.35 54950.00 88888.00 2012-07-01 02:29:43.875 183 12656.48 101.33 54950.00 88888.00 2012-07-01 02:29:44.000 183 12656.48 101.33 54949.97 88888.00 2012-07-01 02:29:44.125 183 12656.45 101.35 54950.00 88888.00 2012-07-01 02:29:44.250 183 12656.42 101.30 54950.00 88888.00 2012-07-01 02:29:44.375 183 12656.48 101.30 54949.97 88888.00 2012-07-01 02:29:44.500 183 12656.48 101.28 54949.97 88888.00 2012-07-01 02:29:44.625 183 12656.45 101.28 54950.00 88888.00 2012-07-01 02:29:44.750 183 12656.48 101.33 54950.00 88888.00 2012-07-01 02:29:44.875 183 12656.58 101.35 54950.00 88888.00 2012-07-01 02:29:45.000 183 12656.65 101.33 54950.00 88888.00 2012-07-01 02:29:45.125 183 12656.60 101.30 54950.00 88888.00 2012-07-01 02:29:45.250 183 12656.52 101.30 54950.03 88888.00 2012-07-01 02:29:45.375 183 12656.58 101.30 54950.00 88888.00 2012-07-01 02:29:45.500 183 12656.58 101.28 54950.00 88888.00 2012-07-01 02:29:45.625 183 12656.65 101.25 54950.00 88888.00 2012-07-01 02:29:45.750 183 12656.70 101.25 54950.00 88888.00 2012-07-01 02:29:45.875 183 12656.75 101.25 54950.00 88888.00 2012-07-01 02:29:46.000 183 12656.73 101.25 54950.00 88888.00 2012-07-01 02:29:46.125 183 12656.70 101.22 54950.00 88888.00 2012-07-01 02:29:46.250 183 12656.65 101.20 54950.00 88888.00 2012-07-01 02:29:46.375 183 12656.70 101.17 54950.00 88888.00 2012-07-01 02:29:46.500 183 12656.77 101.17 54950.00 88888.00 2012-07-01 02:29:46.625 183 12656.80 101.22 54950.03 88888.00 2012-07-01 02:29:46.750 183 12656.80 101.25 54950.03 88888.00 2012-07-01 02:29:46.875 183 12656.73 101.25 54950.03 88888.00 2012-07-01 02:29:47.000 183 12656.77 101.22 54950.03 88888.00 2012-07-01 02:29:47.125 183 12656.80 101.22 54950.05 88888.00 2012-07-01 02:29:47.250 183 12656.77 101.22 54950.05 88888.00 2012-07-01 02:29:47.375 183 12656.80 101.22 54950.03 88888.00 2012-07-01 02:29:47.500 183 12656.83 101.22 54950.03 88888.00 2012-07-01 02:29:47.625 183 12656.85 101.28 54950.07 88888.00 2012-07-01 02:29:47.750 183 12656.83 101.25 54950.10 88888.00 2012-07-01 02:29:47.875 183 12656.88 101.22 54950.07 88888.00 2012-07-01 02:29:48.000 183 12656.85 101.20 54950.03 88888.00 2012-07-01 02:29:48.125 183 12656.85 101.17 54950.05 88888.00 2012-07-01 02:29:48.250 183 12656.85 101.20 54950.03 88888.00 2012-07-01 02:29:48.375 183 12656.85 101.20 54950.05 88888.00 2012-07-01 02:29:48.500 183 12656.85 101.20 54950.03 88888.00 2012-07-01 02:29:48.625 183 12656.90 101.20 54950.05 88888.00 2012-07-01 02:29:48.750 183 12656.90 101.20 54950.07 88888.00 2012-07-01 02:29:48.875 183 12656.95 101.17 54950.07 88888.00 2012-07-01 02:29:49.000 183 12656.88 101.17 54950.07 88888.00 2012-07-01 02:29:49.125 183 12656.88 101.15 54950.07 88888.00 2012-07-01 02:29:49.250 183 12656.92 101.15 54950.07 88888.00 2012-07-01 02:29:49.375 183 12657.00 101.17 54950.10 88888.00 2012-07-01 02:29:49.500 183 12657.02 101.17 54950.10 88888.00 2012-07-01 02:29:49.625 183 12656.98 101.17 54950.12 88888.00 2012-07-01 02:29:49.750 183 12657.02 101.17 54950.12 88888.00 2012-07-01 02:29:49.875 183 12657.00 101.17 54950.10 88888.00 2012-07-01 02:29:50.000 183 12657.05 101.15 54950.07 88888.00 2012-07-01 02:29:50.125 183 12657.10 101.17 54950.10 88888.00 2012-07-01 02:29:50.250 183 12657.08 101.17 54950.12 88888.00 2012-07-01 02:29:50.375 183 12657.10 101.20 54950.12 88888.00 2012-07-01 02:29:50.500 183 12657.12 101.17 54950.10 88888.00 2012-07-01 02:29:50.625 183 12657.10 101.17 54950.12 88888.00 2012-07-01 02:29:50.750 183 12657.08 101.17 54950.15 88888.00 2012-07-01 02:29:50.875 183 12657.08 101.20 54950.18 88888.00 2012-07-01 02:29:51.000 183 12657.15 101.20 54950.15 88888.00 2012-07-01 02:29:51.125 183 12657.17 101.17 54950.18 88888.00 2012-07-01 02:29:51.250 183 12657.23 101.12 54950.15 88888.00 2012-07-01 02:29:51.375 183 12657.25 101.12 54950.12 88888.00 2012-07-01 02:29:51.500 183 12657.20 101.15 54950.12 88888.00 2012-07-01 02:29:51.625 183 12657.20 101.15 54950.12 88888.00 2012-07-01 02:29:51.750 183 12657.23 101.15 54950.12 88888.00 2012-07-01 02:29:51.875 183 12657.30 101.17 54950.12 88888.00 2012-07-01 02:29:52.000 183 12657.27 101.17 54950.12 88888.00 2012-07-01 02:29:52.125 183 12657.25 101.17 54950.12 88888.00 2012-07-01 02:29:52.250 183 12657.25 101.15 54950.12 88888.00 2012-07-01 02:29:52.375 183 12657.27 101.17 54950.15 88888.00 2012-07-01 02:29:52.500 183 12657.25 101.17 54950.15 88888.00 2012-07-01 02:29:52.625 183 12657.27 101.15 54950.18 88888.00 2012-07-01 02:29:52.750 183 12657.35 101.17 54950.20 88888.00 2012-07-01 02:29:52.875 183 12657.42 101.17 54950.18 88888.00 2012-07-01 02:29:53.000 183 12657.45 101.20 54950.15 88888.00 2012-07-01 02:29:53.125 183 12657.50 101.20 54950.15 88888.00 2012-07-01 02:29:53.250 183 12657.50 101.17 54950.15 88888.00 2012-07-01 02:29:53.375 183 12657.48 101.17 54950.18 88888.00 2012-07-01 02:29:53.500 183 12657.50 101.17 54950.20 88888.00 2012-07-01 02:29:53.625 183 12657.45 101.17 54950.18 88888.00 2012-07-01 02:29:53.750 183 12657.50 101.17 54950.18 88888.00 2012-07-01 02:29:53.875 183 12657.55 101.17 54950.18 88888.00 2012-07-01 02:29:54.000 183 12657.62 101.15 54950.15 88888.00 2012-07-01 02:29:54.125 183 12657.62 101.17 54950.18 88888.00 2012-07-01 02:29:54.250 183 12657.60 101.17 54950.18 88888.00 2012-07-01 02:29:54.375 183 12657.65 101.17 54950.20 88888.00 2012-07-01 02:29:54.500 183 12657.62 101.17 54950.20 88888.00 2012-07-01 02:29:54.625 183 12657.62 101.15 54950.22 88888.00 2012-07-01 02:29:54.750 183 12657.67 101.15 54950.20 88888.00 2012-07-01 02:29:54.875 183 12657.70 101.15 54950.25 88888.00 2012-07-01 02:29:55.000 183 12657.70 101.12 54950.22 88888.00 2012-07-01 02:29:55.125 183 12657.73 101.12 54950.25 88888.00 2012-07-01 02:29:55.250 183 12657.77 101.15 54950.25 88888.00 2012-07-01 02:29:55.375 183 12657.85 101.15 54950.22 88888.00 2012-07-01 02:29:55.500 183 12657.85 101.17 54950.25 88888.00 2012-07-01 02:29:55.625 183 12657.88 101.15 54950.25 88888.00 2012-07-01 02:29:55.750 183 12657.90 101.15 54950.28 88888.00 2012-07-01 02:29:55.875 183 12657.85 101.17 54950.25 88888.00 2012-07-01 02:29:56.000 183 12657.88 101.12 54950.25 88888.00 2012-07-01 02:29:56.125 183 12657.88 101.12 54950.28 88888.00 2012-07-01 02:29:56.250 183 12657.85 101.12 54950.30 88888.00 2012-07-01 02:29:56.375 183 12657.95 101.17 54950.30 88888.00 2012-07-01 02:29:56.500 183 12657.95 101.15 54950.28 88888.00 2012-07-01 02:29:56.625 183 12657.95 101.15 54950.28 88888.00 2012-07-01 02:29:56.750 183 12657.95 101.12 54950.28 88888.00 2012-07-01 02:29:56.875 183 12657.88 101.12 54950.28 88888.00 2012-07-01 02:29:57.000 183 12657.88 101.15 54950.30 88888.00 2012-07-01 02:29:57.125 183 12657.88 101.17 54950.32 88888.00 2012-07-01 02:29:57.250 183 12657.90 101.15 54950.35 88888.00 2012-07-01 02:29:57.375 183 12657.90 101.17 54950.32 88888.00 2012-07-01 02:29:57.500 183 12657.92 101.15 54950.32 88888.00 2012-07-01 02:29:57.625 183 12657.95 101.15 54950.32 88888.00 2012-07-01 02:29:57.750 183 12657.98 101.17 54950.35 88888.00 2012-07-01 02:29:57.875 183 12658.05 101.15 54950.35 88888.00 2012-07-01 02:29:58.000 183 12658.08 101.10 54950.32 88888.00 2012-07-01 02:29:58.125 183 12658.10 101.10 54950.32 88888.00 2012-07-01 02:29:58.250 183 12658.08 101.12 54950.35 88888.00 2012-07-01 02:29:58.375 183 12658.08 101.15 54950.38 88888.00 2012-07-01 02:29:58.500 183 12658.08 101.15 54950.38 88888.00 2012-07-01 02:29:58.625 183 12658.15 101.15 54950.35 88888.00 2012-07-01 02:29:58.750 183 12658.17 101.15 54950.38 88888.00 2012-07-01 02:29:58.875 183 12658.15 101.15 54950.38 88888.00 2012-07-01 02:29:59.000 183 12658.15 101.15 54950.38 88888.00 2012-07-01 02:29:59.125 183 12658.15 101.15 54950.35 88888.00 2012-07-01 02:29:59.250 183 12658.15 101.15 54950.38 88888.00 2012-07-01 02:29:59.375 183 12658.15 101.17 54950.38 88888.00 2012-07-01 02:29:59.500 183 12658.17 101.22 54950.40 88888.00 2012-07-01 02:29:59.625 183 12658.20 101.20 54950.40 88888.00 2012-07-01 02:29:59.750 183 12658.17 101.15 54950.38 88888.00 2012-07-01 02:29:59.875 183 12658.15 101.17 54950.40 88888.00 2012-07-01 02:30:00.000 183 12658.20 101.20 54950.40 88888.00 2012-07-01 02:30:00.125 183 12658.23 101.20 54950.43 88888.00 2012-07-01 02:30:00.250 183 12658.20 101.17 54950.43 88888.00 2012-07-01 02:30:00.375 183 12658.25 101.15 54950.40 88888.00 2012-07-01 02:30:00.500 183 12658.27 101.15 54950.43 88888.00 2012-07-01 02:30:00.625 183 12658.27 101.17 54950.43 88888.00 2012-07-01 02:30:00.750 183 12658.30 101.17 54950.45 88888.00 2012-07-01 02:30:00.875 183 12658.35 101.20 54950.43 88888.00 2012-07-01 02:30:01.000 183 12658.40 101.20 54950.43 88888.00 2012-07-01 02:30:01.125 183 12658.40 101.17 54950.45 88888.00 2012-07-01 02:30:01.250 183 12658.38 101.15 54950.45 88888.00 2012-07-01 02:30:01.375 183 12658.35 101.12 54950.45 88888.00 2012-07-01 02:30:01.500 183 12658.35 101.15 54950.45 88888.00 2012-07-01 02:30:01.625 183 12658.38 101.15 54950.45 88888.00 2012-07-01 02:30:01.750 183 12658.42 101.15 54950.45 88888.00 2012-07-01 02:30:01.875 183 12658.42 101.15 54950.43 88888.00 2012-07-01 02:30:02.000 183 12658.42 101.15 54950.43 88888.00 2012-07-01 02:30:02.125 183 12658.45 101.15 54950.50 88888.00 2012-07-01 02:30:02.250 183 12658.52 101.17 54950.50 88888.00 2012-07-01 02:30:02.375 183 12658.48 101.15 54950.45 88888.00 2012-07-01 02:30:02.500 183 12658.42 101.15 54950.47 88888.00 2012-07-01 02:30:02.625 183 12658.40 101.15 54950.45 88888.00 2012-07-01 02:30:02.750 183 12658.38 101.12 54950.50 88888.00 2012-07-01 02:30:02.875 183 12658.40 101.12 54950.53 88888.00 2012-07-01 02:30:03.000 183 12658.42 101.15 54950.53 88888.00 2012-07-01 02:30:03.125 183 12658.42 101.15 54950.53 88888.00 2012-07-01 02:30:03.250 183 12658.42 101.12 54950.53 88888.00 2012-07-01 02:30:03.375 183 12658.45 101.15 54950.53 88888.00 2012-07-01 02:30:03.500 183 12658.45 101.17 54950.55 88888.00 2012-07-01 02:30:03.625 183 12658.50 101.17 54950.55 88888.00 2012-07-01 02:30:03.750 183 12658.55 101.17 54950.55 88888.00 2012-07-01 02:30:03.875 183 12658.52 101.12 54950.55 88888.00 2012-07-01 02:30:04.000 183 12658.45 101.10 54950.55 88888.00 2012-07-01 02:30:04.125 183 12658.42 101.12 54950.57 88888.00 2012-07-01 02:30:04.250 183 12658.45 101.12 54950.60 88888.00 2012-07-01 02:30:04.375 183 12658.45 101.15 54950.60 88888.00 2012-07-01 02:30:04.500 183 12658.45 101.12 54950.60 88888.00 2012-07-01 02:30:04.625 183 12658.42 101.12 54950.60 88888.00 2012-07-01 02:30:04.750 183 12658.45 101.12 54950.60 88888.00 2012-07-01 02:30:04.875 183 12658.48 101.15 54950.60 88888.00 2012-07-01 02:30:05.000 183 12658.50 101.12 54950.62 88888.00 2012-07-01 02:30:05.125 183 12658.50 101.10 54950.62 88888.00 2012-07-01 02:30:05.250 183 12658.45 101.10 54950.60 88888.00 2012-07-01 02:30:05.375 183 12658.50 101.15 54950.62 88888.00 2012-07-01 02:30:05.500 183 12658.52 101.17 54950.62 88888.00 2012-07-01 02:30:05.625 183 12658.48 101.17 54950.65 88888.00 2012-07-01 02:30:05.750 183 12658.45 101.15 54950.65 88888.00 2012-07-01 02:30:05.875 183 12658.48 101.15 54950.65 88888.00 2012-07-01 02:30:06.000 183 12658.45 101.15 54950.65 88888.00 2012-07-01 02:30:06.125 183 12658.50 101.12 54950.70 88888.00 2012-07-01 02:30:06.250 183 12658.50 101.12 54950.68 88888.00 2012-07-01 02:30:06.375 183 12658.45 101.10 54950.68 88888.00 2012-07-01 02:30:06.500 183 12658.45 101.12 54950.68 88888.00 2012-07-01 02:30:06.625 183 12658.52 101.15 54950.70 88888.00 2012-07-01 02:30:06.750 183 12658.52 101.15 54950.72 88888.00 2012-07-01 02:30:06.875 183 12658.50 101.15 54950.72 88888.00 2012-07-01 02:30:07.000 183 12658.45 101.15 54950.72 88888.00 2012-07-01 02:30:07.125 183 12658.45 101.15 54950.72 88888.00 2012-07-01 02:30:07.250 183 12658.40 101.15 54950.75 88888.00 2012-07-01 02:30:07.375 183 12658.40 101.17 54950.78 88888.00 2012-07-01 02:30:07.500 183 12658.38 101.15 54950.75 88888.00 2012-07-01 02:30:07.625 183 12658.42 101.10 54950.78 88888.00 2012-07-01 02:30:07.750 183 12658.42 101.12 54950.78 88888.00 2012-07-01 02:30:07.875 183 12658.42 101.15 54950.78 88888.00 2012-07-01 02:30:08.000 183 12658.40 101.17 54950.78 88888.00 2012-07-01 02:30:08.125 183 12658.38 101.15 54950.80 88888.00 2012-07-01 02:30:08.250 183 12658.38 101.15 54950.80 88888.00 2012-07-01 02:30:08.375 183 12658.40 101.17 54950.80 88888.00 2012-07-01 02:30:08.500 183 12658.42 101.17 54950.80 88888.00 2012-07-01 02:30:08.625 183 12658.42 101.15 54950.82 88888.00 2012-07-01 02:30:08.750 183 12658.40 101.17 54950.85 88888.00 2012-07-01 02:30:08.875 183 12658.38 101.17 54950.85 88888.00 2012-07-01 02:30:09.000 183 12658.40 101.17 54950.82 88888.00 2012-07-01 02:30:09.125 183 12658.45 101.15 54950.85 88888.00 2012-07-01 02:30:09.250 183 12658.40 101.15 54950.88 88888.00 2012-07-01 02:30:09.375 183 12658.38 101.15 54950.88 88888.00 2012-07-01 02:30:09.500 183 12658.35 101.15 54950.90 88888.00 2012-07-01 02:30:09.625 183 12658.38 101.17 54950.93 88888.00 2012-07-01 02:30:09.750 183 12658.40 101.15 54950.90 88888.00 2012-07-01 02:30:09.875 183 12658.38 101.17 54950.90 88888.00 2012-07-01 02:30:10.000 183 12658.33 101.17 54950.93 88888.00 2012-07-01 02:30:10.125 183 12658.33 101.15 54950.93 88888.00 2012-07-01 02:30:10.250 183 12658.40 101.15 54950.93 88888.00 2012-07-01 02:30:10.375 183 12658.42 101.15 54950.93 88888.00 2012-07-01 02:30:10.500 183 12658.45 101.15 54950.93 88888.00 2012-07-01 02:30:10.625 183 12658.38 101.15 54950.93 88888.00 2012-07-01 02:30:10.750 183 12658.40 101.15 54950.93 88888.00 2012-07-01 02:30:10.875 183 12658.40 101.12 54950.93 88888.00 2012-07-01 02:30:11.000 183 12658.48 101.12 54950.93 88888.00 2012-07-01 02:30:11.125 183 12658.52 101.12 54950.95 88888.00 2012-07-01 02:30:11.250 183 12658.45 101.10 54950.95 88888.00 2012-07-01 02:30:11.375 183 12658.40 101.12 54950.95 88888.00 2012-07-01 02:30:11.500 183 12658.38 101.15 54951.00 88888.00 2012-07-01 02:30:11.625 183 12658.35 101.12 54951.00 88888.00 2012-07-01 02:30:11.750 183 12658.35 101.15 54950.97 88888.00 2012-07-01 02:30:11.875 183 12658.38 101.12 54951.00 88888.00 2012-07-01 02:30:12.000 183 12658.40 101.12 54951.00 88888.00 2012-07-01 02:30:12.125 183 12658.35 101.15 54951.00 88888.00 2012-07-01 02:30:12.250 183 12658.35 101.12 54951.03 88888.00 2012-07-01 02:30:12.375 183 12658.40 101.15 54951.03 88888.00 2012-07-01 02:30:12.500 183 12658.38 101.10 54951.03 88888.00 2012-07-01 02:30:12.625 183 12658.33 101.10 54951.03 88888.00 2012-07-01 02:30:12.750 183 12658.35 101.10 54951.05 88888.00 2012-07-01 02:30:12.875 183 12658.40 101.10 54951.05 88888.00 2012-07-01 02:30:13.000 183 12658.42 101.08 54951.05 88888.00 2012-07-01 02:30:13.125 183 12658.45 101.12 54951.05 88888.00 2012-07-01 02:30:13.250 183 12658.38 101.10 54951.07 88888.00 2012-07-01 02:30:13.375 183 12658.38 101.12 54951.07 88888.00 2012-07-01 02:30:13.500 183 12658.38 101.12 54951.07 88888.00 2012-07-01 02:30:13.625 183 12658.42 101.10 54951.10 88888.00 2012-07-01 02:30:13.750 183 12658.42 101.08 54951.10 88888.00 2012-07-01 02:30:13.875 183 12658.42 101.08 54951.10 88888.00 2012-07-01 02:30:14.000 183 12658.35 101.08 54951.10 88888.00 2012-07-01 02:30:14.125 183 12658.35 101.08 54951.12 88888.00 2012-07-01 02:30:14.250 183 12658.35 101.03 54951.15 88888.00 2012-07-01 02:30:14.375 183 12658.35 101.03 54951.15 88888.00 2012-07-01 02:30:14.500 183 12658.30 101.03 54951.18 88888.00 2012-07-01 02:30:14.625 183 12658.27 101.00 54951.18 88888.00 2012-07-01 02:30:14.750 183 12658.30 100.97 54951.18 88888.00 2012-07-01 02:30:14.875 183 12658.35 101.00 54951.15 88888.00 2012-07-01 02:30:15.000 183 12658.40 101.05 54951.15 88888.00 2012-07-01 02:30:15.125 183 12658.33 101.00 54951.18 88888.00 2012-07-01 02:30:15.250 183 12658.25 100.97 54951.20 88888.00 2012-07-01 02:30:15.375 183 12658.33 100.97 54951.20 88888.00 2012-07-01 02:30:15.500 183 12658.38 101.00 54951.20 88888.00 2012-07-01 02:30:15.625 183 12658.38 100.97 54951.20 88888.00 2012-07-01 02:30:15.750 183 12658.33 101.00 54951.22 88888.00 2012-07-01 02:30:15.875 183 12658.30 100.97 54951.22 88888.00 2012-07-01 02:30:16.000 183 12658.33 100.97 54951.22 88888.00 2012-07-01 02:30:16.125 183 12658.30 100.95 54951.22 88888.00 2012-07-01 02:30:16.250 183 12658.27 100.92 54951.25 88888.00 2012-07-01 02:30:16.375 183 12658.33 100.92 54951.22 88888.00 2012-07-01 02:30:16.500 183 12658.38 100.95 54951.25 88888.00 2012-07-01 02:30:16.625 183 12658.33 100.95 54951.28 88888.00 2012-07-01 02:30:16.750 183 12658.33 100.92 54951.28 88888.00 2012-07-01 02:30:16.875 183 12658.35 100.92 54951.30 88888.00 2012-07-01 02:30:17.000 183 12658.38 100.92 54951.25 88888.00 2012-07-01 02:30:17.125 183 12658.40 100.90 54951.28 88888.00 2012-07-01 02:30:17.250 183 12658.38 100.85 54951.28 88888.00 2012-07-01 02:30:17.375 183 12658.38 100.83 54951.25 88888.00 2012-07-01 02:30:17.500 183 12658.40 100.88 54951.30 88888.00 2012-07-01 02:30:17.625 183 12658.40 100.92 54951.32 88888.00 2012-07-01 02:30:17.750 183 12658.38 100.92 54951.32 88888.00 2012-07-01 02:30:17.875 183 12658.33 100.92 54951.32 88888.00 2012-07-01 02:30:18.000 183 12658.35 100.90 54951.35 88888.00 2012-07-01 02:30:18.125 183 12658.33 100.88 54951.35 88888.00 2012-07-01 02:30:18.250 183 12658.33 100.85 54951.35 88888.00 2012-07-01 02:30:18.375 183 12658.33 100.90 54951.35 88888.00 2012-07-01 02:30:18.500 183 12658.33 100.88 54951.35 88888.00 2012-07-01 02:30:18.625 183 12658.27 100.85 54951.38 88888.00 2012-07-01 02:30:18.750 183 12658.25 100.88 54951.40 88888.00 2012-07-01 02:30:18.875 183 12658.27 100.88 54951.43 88888.00 2012-07-01 02:30:19.000 183 12658.27 100.88 54951.43 88888.00 2012-07-01 02:30:19.125 183 12658.27 100.88 54951.40 88888.00 2012-07-01 02:30:19.250 183 12658.25 100.85 54951.43 88888.00 2012-07-01 02:30:19.375 183 12658.30 100.88 54951.45 88888.00 2012-07-01 02:30:19.500 183 12658.35 100.88 54951.43 88888.00 2012-07-01 02:30:19.625 183 12658.33 100.88 54951.45 88888.00 2012-07-01 02:30:19.750 183 12658.35 100.88 54951.45 88888.00 2012-07-01 02:30:19.875 183 12658.35 100.85 54951.45 88888.00 2012-07-01 02:30:20.000 183 12658.40 100.85 54951.43 88888.00 2012-07-01 02:30:20.125 183 12658.40 100.85 54951.45 88888.00 2012-07-01 02:30:20.250 183 12658.42 100.85 54951.50 88888.00 2012-07-01 02:30:20.375 183 12658.45 100.83 54951.50 88888.00 2012-07-01 02:30:20.500 183 12658.40 100.80 54951.47 88888.00 2012-07-01 02:30:20.625 183 12658.38 100.80 54951.47 88888.00 2012-07-01 02:30:20.750 183 12658.38 100.80 54951.47 88888.00 2012-07-01 02:30:20.875 183 12658.35 100.80 54951.50 88888.00 2012-07-01 02:30:21.000 183 12658.35 100.80 54951.47 88888.00 2012-07-01 02:30:21.125 183 12658.38 100.80 54951.55 88888.00 2012-07-01 02:30:21.250 183 12658.35 100.83 54951.55 88888.00 2012-07-01 02:30:21.375 183 12658.33 100.83 54951.53 88888.00 2012-07-01 02:30:21.500 183 12658.35 100.78 54951.50 88888.00 2012-07-01 02:30:21.625 183 12658.42 100.80 54951.50 88888.00 2012-07-01 02:30:21.750 183 12658.45 100.85 54951.53 88888.00 2012-07-01 02:30:21.875 183 12658.40 100.83 54951.53 88888.00 2012-07-01 02:30:22.000 183 12658.35 100.78 54951.50 88888.00 2012-07-01 02:30:22.125 183 12658.33 100.78 54951.55 88888.00 2012-07-01 02:30:22.250 183 12658.33 100.78 54951.55 88888.00 2012-07-01 02:30:22.375 183 12658.35 100.75 54951.55 88888.00 2012-07-01 02:30:22.500 183 12658.35 100.78 54951.57 88888.00 2012-07-01 02:30:22.625 183 12658.45 100.78 54951.57 88888.00 2012-07-01 02:30:22.750 183 12658.50 100.78 54951.55 88888.00 2012-07-01 02:30:22.875 183 12658.48 100.78 54951.57 88888.00 2012-07-01 02:30:23.000 183 12658.50 100.80 54951.60 88888.00 2012-07-01 02:30:23.125 183 12658.50 100.80 54951.60 88888.00 2012-07-01 02:30:23.250 183 12658.55 100.80 54951.60 88888.00 2012-07-01 02:30:23.375 183 12658.60 100.83 54951.62 88888.00 2012-07-01 02:30:23.500 183 12658.60 100.85 54951.62 88888.00 2012-07-01 02:30:23.625 183 12658.55 100.80 54951.57 88888.00 2012-07-01 02:30:23.750 183 12658.60 100.80 54951.60 88888.00 2012-07-01 02:30:23.875 183 12658.73 100.78 54951.62 88888.00 2012-07-01 02:30:24.000 183 12658.73 100.80 54951.60 88888.00 2012-07-01 02:30:24.125 183 12658.58 100.83 54951.62 88888.00 2012-07-01 02:30:24.250 183 12658.55 100.80 54951.60 88888.00 2012-07-01 02:30:24.375 183 12658.67 100.80 54951.60 88888.00 2012-07-01 02:30:24.500 183 12658.73 100.80 54951.60 88888.00 2012-07-01 02:30:24.625 183 12658.73 100.83 54951.60 88888.00 2012-07-01 02:30:24.750 183 12658.67 100.83 54951.62 88888.00 2012-07-01 02:30:24.875 183 12658.65 100.80 54951.60 88888.00 2012-07-01 02:30:25.000 183 12658.73 100.83 54951.57 88888.00 2012-07-01 02:30:25.125 183 12658.73 100.88 54951.62 88888.00 2012-07-01 02:30:25.250 183 12658.80 100.83 54951.62 88888.00 2012-07-01 02:30:25.375 183 12658.77 100.83 54951.62 88888.00 2012-07-01 02:30:25.500 183 12658.73 100.83 54951.65 88888.00 2012-07-01 02:30:25.625 183 12658.75 100.85 54951.62 88888.00 2012-07-01 02:30:25.750 183 12658.75 100.88 54951.62 88888.00 2012-07-01 02:30:25.875 183 12658.73 100.90 54951.68 88888.00 2012-07-01 02:30:26.000 183 12658.70 100.88 54951.68 88888.00 2012-07-01 02:30:26.125 183 12658.73 100.88 54951.65 88888.00 2012-07-01 02:30:26.250 183 12658.75 100.85 54951.65 88888.00 2012-07-01 02:30:26.375 183 12658.80 100.85 54951.70 88888.00 2012-07-01 02:30:26.500 183 12658.80 100.88 54951.68 88888.00 2012-07-01 02:30:26.625 183 12658.80 100.90 54951.68 88888.00 2012-07-01 02:30:26.750 183 12658.80 100.92 54951.68 88888.00 2012-07-01 02:30:26.875 183 12658.77 100.92 54951.68 88888.00 2012-07-01 02:30:27.000 183 12658.80 100.90 54951.68 88888.00 2012-07-01 02:30:27.125 183 12658.83 100.90 54951.70 88888.00 2012-07-01 02:30:27.250 183 12658.83 100.95 54951.72 88888.00 2012-07-01 02:30:27.375 183 12658.88 100.95 54951.72 88888.00 2012-07-01 02:30:27.500 183 12658.90 100.95 54951.72 88888.00 2012-07-01 02:30:27.625 183 12658.90 100.95 54951.72 88888.00 2012-07-01 02:30:27.750 183 12658.88 100.92 54951.72 88888.00 2012-07-01 02:30:27.875 183 12658.92 100.97 54951.72 88888.00 2012-07-01 02:30:28.000 183 12658.88 100.97 54951.72 88888.00 2012-07-01 02:30:28.125 183 12658.90 100.95 54951.75 88888.00 2012-07-01 02:30:28.250 183 12658.83 100.95 54951.80 88888.00 2012-07-01 02:30:28.375 183 12658.83 100.97 54951.82 88888.00 2012-07-01 02:30:28.500 183 12658.88 101.03 54951.82 88888.00 2012-07-01 02:30:28.625 183 12658.92 101.03 54951.82 88888.00 2012-07-01 02:30:28.750 183 12658.92 101.03 54951.80 88888.00 2012-07-01 02:30:28.875 183 12658.88 101.05 54951.82 88888.00 2012-07-01 02:30:29.000 183 12658.88 101.05 54951.82 88888.00 2012-07-01 02:30:29.125 183 12658.85 101.03 54951.85 88888.00 2012-07-01 02:30:29.250 183 12658.83 101.03 54951.82 88888.00 2012-07-01 02:30:29.375 183 12658.92 101.00 54951.82 88888.00 2012-07-01 02:30:29.500 183 12658.98 101.00 54951.82 88888.00 2012-07-01 02:30:29.625 183 12658.95 101.00 54951.82 88888.00 2012-07-01 02:30:29.750 183 12658.88 101.00 54951.82 88888.00 2012-07-01 02:30:29.875 183 12658.88 100.97 54951.82 88888.00 2012-07-01 02:30:30.000 183 12658.90 101.00 54951.80 88888.00 2012-07-01 02:30:30.125 183 12658.85 101.03 54951.85 88888.00 2012-07-01 02:30:30.250 183 12658.85 101.03 54951.88 88888.00 2012-07-01 02:30:30.375 183 12658.90 101.03 54951.88 88888.00 2012-07-01 02:30:30.500 183 12658.92 101.08 54951.90 88888.00 2012-07-01 02:30:30.625 183 12658.85 101.05 54951.90 88888.00 2012-07-01 02:30:30.750 183 12658.80 101.05 54951.90 88888.00 2012-07-01 02:30:30.875 183 12658.77 101.08 54951.90 88888.00 2012-07-01 02:30:31.000 183 12658.75 101.10 54951.90 88888.00 2012-07-01 02:30:31.125 183 12658.73 101.10 54951.90 88888.00 2012-07-01 02:30:31.250 183 12658.73 101.10 54951.93 88888.00 2012-07-01 02:30:31.375 183 12658.83 101.12 54951.93 88888.00 2012-07-01 02:30:31.500 183 12658.80 101.10 54951.95 88888.00 2012-07-01 02:30:31.625 183 12658.77 101.08 54951.95 88888.00 2012-07-01 02:30:31.750 183 12658.73 101.08 54951.95 88888.00 2012-07-01 02:30:31.875 183 12658.67 101.08 54951.97 88888.00 2012-07-01 02:30:32.000 183 12658.75 101.05 54951.95 88888.00 2012-07-01 02:30:32.125 183 12658.77 101.05 54951.97 88888.00 2012-07-01 02:30:32.250 183 12658.67 101.12 54952.00 88888.00 2012-07-01 02:30:32.375 183 12658.67 101.15 54952.00 88888.00 2012-07-01 02:30:32.500 183 12658.65 101.12 54951.97 88888.00 2012-07-01 02:30:32.625 183 12658.58 101.10 54952.00 88888.00 2012-07-01 02:30:32.750 183 12658.55 101.08 54952.03 88888.00 2012-07-01 02:30:32.875 183 12658.58 101.10 54952.03 88888.00 2012-07-01 02:30:33.000 183 12658.65 101.10 54952.03 88888.00 2012-07-01 02:30:33.125 183 12658.65 101.08 54952.03 88888.00 2012-07-01 02:30:33.250 183 12658.67 101.05 54952.05 88888.00 2012-07-01 02:30:33.375 183 12658.65 101.08 54952.05 88888.00 2012-07-01 02:30:33.500 183 12658.58 101.05 54952.03 88888.00 2012-07-01 02:30:33.625 183 12658.58 101.05 54952.05 88888.00 2012-07-01 02:30:33.750 183 12658.62 101.10 54952.03 88888.00 2012-07-01 02:30:33.875 183 12658.62 101.10 54952.05 88888.00 2012-07-01 02:30:34.000 183 12658.62 101.08 54952.05 88888.00 2012-07-01 02:30:34.125 183 12658.65 101.03 54952.07 88888.00 2012-07-01 02:30:34.250 183 12658.60 101.03 54952.07 88888.00 2012-07-01 02:30:34.375 183 12658.55 101.05 54952.10 88888.00 2012-07-01 02:30:34.500 183 12658.58 101.08 54952.12 88888.00 2012-07-01 02:30:34.625 183 12658.55 101.05 54952.12 88888.00 2012-07-01 02:30:34.750 183 12658.52 101.03 54952.10 88888.00 2012-07-01 02:30:34.875 183 12658.55 101.05 54952.12 88888.00 2012-07-01 02:30:35.000 183 12658.50 101.05 54952.12 88888.00 2012-07-01 02:30:35.125 183 12658.50 101.05 54952.15 88888.00 2012-07-01 02:30:35.250 183 12658.45 101.00 54952.15 88888.00 2012-07-01 02:30:35.375 183 12658.45 101.00 54952.12 88888.00 2012-07-01 02:30:35.500 183 12658.42 101.00 54952.18 88888.00 2012-07-01 02:30:35.625 183 12658.40 101.03 54952.18 88888.00 2012-07-01 02:30:35.750 183 12658.35 101.05 54952.18 88888.00 2012-07-01 02:30:35.875 183 12658.33 101.05 54952.22 88888.00 2012-07-01 02:30:36.000 183 12658.35 101.03 54952.22 88888.00 2012-07-01 02:30:36.125 183 12658.33 101.00 54952.22 88888.00 2012-07-01 02:30:36.250 183 12658.38 101.03 54952.22 88888.00 2012-07-01 02:30:36.375 183 12658.40 101.03 54952.22 88888.00 2012-07-01 02:30:36.500 183 12658.38 101.03 54952.25 88888.00 2012-07-01 02:30:36.625 183 12658.38 101.05 54952.25 88888.00 2012-07-01 02:30:36.750 183 12658.38 101.03 54952.25 88888.00 2012-07-01 02:30:36.875 183 12658.27 101.05 54952.28 88888.00 2012-07-01 02:30:37.000 183 12658.25 101.03 54952.25 88888.00 2012-07-01 02:30:37.125 183 12658.30 101.00 54952.25 88888.00 2012-07-01 02:30:37.250 183 12658.33 100.97 54952.28 88888.00 2012-07-01 02:30:37.375 183 12658.40 100.97 54952.28 88888.00 2012-07-01 02:30:37.500 183 12658.35 100.97 54952.28 88888.00 2012-07-01 02:30:37.625 183 12658.27 100.95 54952.28 88888.00 2012-07-01 02:30:37.750 183 12658.25 100.95 54952.28 88888.00 2012-07-01 02:30:37.875 183 12658.27 100.97 54952.28 88888.00 2012-07-01 02:30:38.000 183 12658.27 100.97 54952.30 88888.00 2012-07-01 02:30:38.125 183 12658.27 101.03 54952.32 88888.00 2012-07-01 02:30:38.250 183 12658.27 100.97 54952.32 88888.00 2012-07-01 02:30:38.375 183 12658.23 101.00 54952.32 88888.00 2012-07-01 02:30:38.500 183 12658.15 100.97 54952.32 88888.00 2012-07-01 02:30:38.625 183 12658.15 101.00 54952.32 88888.00 2012-07-01 02:30:38.750 183 12658.17 101.00 54952.35 88888.00 2012-07-01 02:30:38.875 183 12658.15 100.97 54952.35 88888.00 2012-07-01 02:30:39.000 183 12658.08 100.97 54952.35 88888.00 2012-07-01 02:30:39.125 183 12658.12 101.00 54952.38 88888.00 2012-07-01 02:30:39.250 183 12658.10 101.03 54952.38 88888.00 2012-07-01 02:30:39.375 183 12658.15 101.03 54952.40 88888.00 2012-07-01 02:30:39.500 183 12658.12 100.97 54952.40 88888.00 2012-07-01 02:30:39.625 183 12658.08 100.95 54952.43 88888.00 2012-07-01 02:30:39.750 183 12658.00 100.97 54952.40 88888.00 2012-07-01 02:30:39.875 183 12657.98 100.95 54952.40 88888.00 2012-07-01 02:30:40.000 183 12658.00 101.00 54952.38 88888.00 2012-07-01 02:30:40.125 183 12658.00 100.97 54952.40 88888.00 2012-07-01 02:30:40.250 183 12658.00 100.95 54952.40 88888.00 2012-07-01 02:30:40.375 183 12658.05 100.95 54952.43 88888.00 2012-07-01 02:30:40.500 183 12658.02 100.97 54952.43 88888.00 2012-07-01 02:30:40.625 183 12658.00 100.97 54952.43 88888.00 2012-07-01 02:30:40.750 183 12658.00 100.92 54952.45 88888.00 2012-07-01 02:30:40.875 183 12657.98 100.92 54952.45 88888.00 2012-07-01 02:30:41.000 183 12657.95 100.97 54952.45 88888.00 2012-07-01 02:30:41.125 183 12657.98 100.97 54952.45 88888.00 2012-07-01 02:30:41.250 183 12657.98 100.95 54952.45 88888.00 2012-07-01 02:30:41.375 183 12658.00 100.95 54952.45 88888.00 2012-07-01 02:30:41.500 183 12657.95 100.95 54952.45 88888.00 2012-07-01 02:30:41.625 183 12657.95 100.95 54952.47 88888.00 2012-07-01 02:30:41.750 183 12657.98 100.92 54952.47 88888.00 2012-07-01 02:30:41.875 183 12658.00 100.92 54952.47 88888.00 2012-07-01 02:30:42.000 183 12658.00 100.88 54952.47 88888.00 2012-07-01 02:30:42.125 183 12657.92 100.88 54952.50 88888.00 2012-07-01 02:30:42.250 183 12657.85 100.90 54952.50 88888.00 2012-07-01 02:30:42.375 183 12657.80 100.90 54952.53 88888.00 2012-07-01 02:30:42.500 183 12657.77 100.90 54952.55 88888.00 2012-07-01 02:30:42.625 183 12657.83 100.92 54952.55 88888.00 2012-07-01 02:30:42.750 183 12657.83 100.90 54952.53 88888.00 2012-07-01 02:30:42.875 183 12657.83 100.92 54952.53 88888.00 2012-07-01 02:30:43.000 183 12657.77 100.92 54952.55 88888.00 2012-07-01 02:30:43.125 183 12657.75 100.92 54952.57 88888.00 2012-07-01 02:30:43.250 183 12657.73 100.92 54952.57 88888.00 2012-07-01 02:30:43.375 183 12657.75 100.92 54952.60 88888.00 2012-07-01 02:30:43.500 183 12657.77 100.95 54952.60 88888.00 2012-07-01 02:30:43.625 183 12657.83 100.95 54952.57 88888.00 2012-07-01 02:30:43.750 183 12657.80 100.90 54952.57 88888.00 2012-07-01 02:30:43.875 183 12657.75 100.90 54952.55 88888.00 2012-07-01 02:30:44.000 183 12657.75 100.90 54952.55 88888.00 2012-07-01 02:30:44.125 183 12657.70 100.92 54952.60 88888.00 2012-07-01 02:30:44.250 183 12657.65 100.95 54952.65 88888.00 2012-07-01 02:30:44.375 183 12657.65 100.95 54952.65 88888.00 2012-07-01 02:30:44.500 183 12657.70 100.92 54952.62 88888.00 2012-07-01 02:30:44.625 183 12657.73 100.90 54952.65 88888.00 2012-07-01 02:30:44.750 183 12657.73 100.90 54952.65 88888.00 2012-07-01 02:30:44.875 183 12657.75 100.90 54952.65 88888.00 2012-07-01 02:30:45.000 183 12657.73 100.90 54952.60 88888.00 2012-07-01 02:30:45.125 183 12657.67 100.90 54952.60 88888.00 2012-07-01 02:30:45.250 183 12657.65 100.90 54952.65 88888.00 2012-07-01 02:30:45.375 183 12657.65 100.92 54952.65 88888.00 2012-07-01 02:30:45.500 183 12657.60 100.92 54952.68 88888.00 2012-07-01 02:30:45.625 183 12657.62 100.92 54952.68 88888.00 2012-07-01 02:30:45.750 183 12657.60 100.92 54952.70 88888.00 2012-07-01 02:30:45.875 183 12657.58 100.90 54952.70 88888.00 2012-07-01 02:30:46.000 183 12657.58 100.88 54952.68 88888.00 2012-07-01 02:30:46.125 183 12657.52 100.88 54952.68 88888.00 2012-07-01 02:30:46.250 183 12657.42 100.88 54952.65 88888.00 2012-07-01 02:30:46.375 183 12657.40 100.92 54952.68 88888.00 2012-07-01 02:30:46.500 183 12657.42 100.92 54952.70 88888.00 2012-07-01 02:30:46.625 183 12657.38 100.92 54952.70 88888.00 2012-07-01 02:30:46.750 183 12657.33 100.90 54952.70 88888.00 2012-07-01 02:30:46.875 183 12657.35 100.90 54952.72 88888.00 2012-07-01 02:30:47.000 183 12657.38 100.90 54952.72 88888.00 2012-07-01 02:30:47.125 183 12657.38 100.90 54952.72 88888.00 2012-07-01 02:30:47.250 183 12657.27 100.88 54952.72 88888.00 2012-07-01 02:30:47.375 183 12657.25 100.85 54952.72 88888.00 2012-07-01 02:30:47.500 183 12657.30 100.88 54952.72 88888.00 2012-07-01 02:30:47.625 183 12657.30 100.90 54952.75 88888.00 2012-07-01 02:30:47.750 183 12657.25 100.92 54952.75 88888.00 2012-07-01 02:30:47.875 183 12657.30 100.90 54952.78 88888.00 2012-07-01 02:30:48.000 183 12657.30 100.88 54952.75 88888.00 2012-07-01 02:30:48.125 183 12657.27 100.85 54952.78 88888.00 2012-07-01 02:30:48.250 183 12657.33 100.85 54952.80 88888.00 2012-07-01 02:30:48.375 183 12657.33 100.88 54952.80 88888.00 2012-07-01 02:30:48.500 183 12657.27 100.85 54952.80 88888.00 2012-07-01 02:30:48.625 183 12657.30 100.85 54952.80 88888.00 2012-07-01 02:30:48.750 183 12657.25 100.85 54952.80 88888.00 2012-07-01 02:30:48.875 183 12657.25 100.80 54952.78 88888.00 2012-07-01 02:30:49.000 183 12657.27 100.80 54952.78 88888.00 2012-07-01 02:30:49.125 183 12657.27 100.83 54952.78 88888.00 2012-07-01 02:30:49.250 183 12657.20 100.85 54952.80 88888.00 2012-07-01 02:30:49.375 183 12657.20 100.88 54952.82 88888.00 2012-07-01 02:30:49.500 183 12657.23 100.85 54952.80 88888.00 2012-07-01 02:30:49.625 183 12657.25 100.83 54952.80 88888.00 2012-07-01 02:30:49.750 183 12657.25 100.83 54952.82 88888.00 2012-07-01 02:30:49.875 183 12657.25 100.80 54952.82 88888.00 2012-07-01 02:30:50.000 183 12657.17 100.78 54952.80 88888.00 2012-07-01 02:30:50.125 183 12657.15 100.75 54952.80 88888.00 2012-07-01 02:30:50.250 183 12657.10 100.75 54952.82 88888.00 2012-07-01 02:30:50.375 183 12657.12 100.78 54952.97 88888.00 2012-07-01 02:30:50.500 183 12657.17 100.78 54952.97 88888.00 2012-07-01 02:30:50.625 183 12657.20 100.78 54952.82 88888.00 2012-07-01 02:30:50.750 183 12657.17 100.78 54952.78 88888.00 2012-07-01 02:30:50.875 183 12657.12 100.78 54952.80 88888.00 2012-07-01 02:30:51.000 183 12657.08 100.72 54952.80 88888.00 2012-07-01 02:30:51.125 183 12657.12 100.70 54952.80 88888.00 2012-07-01 02:30:51.250 183 12657.15 100.67 54952.82 88888.00 2012-07-01 02:30:51.375 183 12657.23 100.67 54952.82 88888.00 2012-07-01 02:30:51.500 183 12657.17 100.70 54952.85 88888.00 2012-07-01 02:30:51.625 183 12657.05 100.70 54952.88 88888.00 2012-07-01 02:30:51.750 183 12656.95 100.67 54952.88 88888.00 2012-07-01 02:30:51.875 183 12656.92 100.65 54952.88 88888.00 2012-07-01 02:30:52.000 183 12656.98 100.65 54952.88 88888.00 2012-07-01 02:30:52.125 183 12657.02 100.62 54952.88 88888.00 2012-07-01 02:30:52.250 183 12657.08 100.58 54952.88 88888.00 2012-07-01 02:30:52.375 183 12657.12 100.58 54952.85 88888.00 2012-07-01 02:30:52.500 183 12657.08 100.58 54952.85 88888.00 2012-07-01 02:30:52.625 183 12657.05 100.58 54952.88 88888.00 2012-07-01 02:30:52.750 183 12657.05 100.58 54952.88 88888.00 2012-07-01 02:30:52.875 183 12657.00 100.58 54952.90 88888.00 2012-07-01 02:30:53.000 183 12656.98 100.58 54952.88 88888.00 2012-07-01 02:30:53.125 183 12656.98 100.53 54952.88 88888.00 2012-07-01 02:30:53.250 183 12656.92 100.47 54952.88 88888.00 2012-07-01 02:30:53.375 183 12656.95 100.50 54952.88 88888.00 2012-07-01 02:30:53.500 183 12657.00 100.50 54952.88 88888.00 2012-07-01 02:30:53.625 183 12656.98 100.47 54952.88 88888.00 2012-07-01 02:30:53.750 183 12657.05 100.45 54952.88 88888.00 2012-07-01 02:30:53.875 183 12657.05 100.45 54952.90 88888.00 2012-07-01 02:30:54.000 183 12657.02 100.42 54952.90 88888.00 2012-07-01 02:30:54.125 183 12656.95 100.45 54952.90 88888.00 2012-07-01 02:30:54.250 183 12656.88 100.45 54952.90 88888.00 2012-07-01 02:30:54.375 183 12656.90 100.45 54952.93 88888.00 2012-07-01 02:30:54.500 183 12656.95 100.40 54952.90 88888.00 2012-07-01 02:30:54.625 183 12656.98 100.35 54952.93 88888.00 2012-07-01 02:30:54.750 183 12657.10 100.35 54952.93 88888.00 2012-07-01 02:30:54.875 183 12657.10 100.33 54952.93 88888.00 2012-07-01 02:30:55.000 183 12657.05 100.33 54952.95 88888.00 2012-07-01 02:30:55.125 183 12657.00 100.30 54952.95 88888.00 2012-07-01 02:30:55.250 183 12656.92 100.28 54952.95 88888.00 2012-07-01 02:30:55.375 183 12656.98 100.30 54952.93 88888.00 2012-07-01 02:30:55.500 183 12656.98 100.30 54952.95 88888.00 2012-07-01 02:30:55.625 183 12656.92 100.28 54952.95 88888.00 2012-07-01 02:30:55.750 183 12656.90 100.22 54952.95 88888.00 2012-07-01 02:30:55.875 183 12656.92 100.22 54952.97 88888.00 2012-07-01 02:30:56.000 183 12656.98 100.20 54952.95 88888.00 2012-07-01 02:30:56.125 183 12656.98 100.20 54952.97 88888.00 2012-07-01 02:30:56.250 183 12656.92 100.20 54952.95 88888.00 2012-07-01 02:30:56.375 183 12656.90 100.20 54952.97 88888.00 2012-07-01 02:30:56.500 183 12656.90 100.17 54953.00 88888.00 2012-07-01 02:30:56.625 183 12656.92 100.15 54952.97 88888.00 2012-07-01 02:30:56.750 183 12656.92 100.10 54952.97 88888.00 2012-07-01 02:30:56.875 183 12657.05 100.10 54952.97 88888.00 2012-07-01 02:30:57.000 183 12657.02 100.08 54952.97 88888.00 2012-07-01 02:30:57.125 183 12656.95 100.05 54953.00 88888.00 2012-07-01 02:30:57.250 183 12656.95 100.03 54953.00 88888.00 2012-07-01 02:30:57.375 183 12657.00 100.03 54953.03 88888.00 2012-07-01 02:30:57.500 183 12656.95 100.00 54953.05 88888.00 2012-07-01 02:30:57.625 183 12656.92 99.97 54953.05 88888.00 2012-07-01 02:30:57.750 183 12656.92 99.95 54953.00 88888.00 2012-07-01 02:30:57.875 183 12657.02 99.92 54953.00 88888.00 2012-07-01 02:30:58.000 183 12657.08 99.92 54953.00 88888.00 2012-07-01 02:30:58.125 183 12657.10 99.90 54953.03 88888.00 2012-07-01 02:30:58.250 183 12657.12 99.88 54953.00 88888.00 2012-07-01 02:30:58.375 183 12657.17 99.85 54952.97 88888.00 2012-07-01 02:30:58.500 183 12657.12 99.85 54953.00 88888.00 2012-07-01 02:30:58.625 183 12657.02 99.83 54953.03 88888.00 2012-07-01 02:30:58.750 183 12657.00 99.80 54953.00 88888.00 2012-07-01 02:30:58.875 183 12657.00 99.80 54953.00 88888.00 2012-07-01 02:30:59.000 183 12657.02 99.78 54953.03 88888.00 2012-07-01 02:30:59.125 183 12657.02 99.78 54953.05 88888.00 2012-07-01 02:30:59.250 183 12656.98 99.72 54953.07 88888.00 2012-07-01 02:30:59.375 183 12657.02 99.70 54953.05 88888.00 2012-07-01 02:30:59.500 183 12657.08 99.70 54953.05 88888.00 2012-07-01 02:30:59.625 183 12657.08 99.70 54953.07 88888.00 2012-07-01 02:30:59.750 183 12657.05 99.70 54953.07 88888.00 2012-07-01 02:30:59.875 183 12657.02 99.70 54953.05 88888.00 2012-07-01 02:31:00.000 183 12657.08 99.65 54953.03 88888.00 2012-07-01 02:31:00.125 183 12657.10 99.60 54953.03 88888.00 2012-07-01 02:31:00.250 183 12657.05 99.58 54953.05 88888.00 2012-07-01 02:31:00.375 183 12657.02 99.58 54953.05 88888.00 2012-07-01 02:31:00.500 183 12657.02 99.55 54953.03 88888.00 2012-07-01 02:31:00.625 183 12657.10 99.55 54953.05 88888.00 2012-07-01 02:31:00.750 183 12657.15 99.55 54953.05 88888.00 2012-07-01 02:31:00.875 183 12657.17 99.50 54953.03 88888.00 2012-07-01 02:31:01.000 183 12657.23 99.47 54953.03 88888.00 2012-07-01 02:31:01.125 183 12657.23 99.45 54953.05 88888.00 2012-07-01 02:31:01.250 183 12657.17 99.45 54953.10 88888.00 2012-07-01 02:31:01.375 183 12657.17 99.45 54953.07 88888.00 2012-07-01 02:31:01.500 183 12657.12 99.40 54953.05 88888.00 2012-07-01 02:31:01.625 183 12657.15 99.38 54953.05 88888.00 2012-07-01 02:31:01.750 183 12657.20 99.38 54953.05 88888.00 2012-07-01 02:31:01.875 183 12657.20 99.38 54953.05 88888.00 2012-07-01 02:31:02.000 183 12657.25 99.35 54953.03 88888.00 2012-07-01 02:31:02.125 183 12657.25 99.35 54953.03 88888.00 2012-07-01 02:31:02.250 183 12657.25 99.30 54953.07 88888.00 2012-07-01 02:31:02.375 183 12657.23 99.30 54953.05 88888.00 2012-07-01 02:31:02.500 183 12657.27 99.25 54953.05 88888.00 2012-07-01 02:31:02.625 183 12657.30 99.22 54953.03 88888.00 2012-07-01 02:31:02.750 183 12657.33 99.28 54953.05 88888.00 2012-07-01 02:31:02.875 183 12657.30 99.28 54953.05 88888.00 2012-07-01 02:31:03.000 183 12657.30 99.25 54953.05 88888.00 2012-07-01 02:31:03.125 183 12657.38 99.25 54953.05 88888.00 2012-07-01 02:31:03.250 183 12657.35 99.22 54953.07 88888.00 2012-07-01 02:31:03.375 183 12657.38 99.20 54953.07 88888.00 2012-07-01 02:31:03.500 183 12657.38 99.20 54953.05 88888.00 2012-07-01 02:31:03.625 183 12657.40 99.20 54953.07 88888.00 2012-07-01 02:31:03.750 183 12657.40 99.17 54953.07 88888.00 2012-07-01 02:31:03.875 183 12657.38 99.17 54953.07 88888.00 2012-07-01 02:31:04.000 183 12657.33 99.15 54953.05 88888.00 2012-07-01 02:31:04.125 183 12657.30 99.15 54953.07 88888.00 2012-07-01 02:31:04.250 183 12657.33 99.10 54953.10 88888.00 2012-07-01 02:31:04.375 183 12657.38 99.10 54953.07 88888.00 2012-07-01 02:31:04.500 183 12657.38 99.10 54953.10 88888.00 2012-07-01 02:31:04.625 183 12657.33 99.10 54953.07 88888.00 2012-07-01 02:31:04.750 183 12657.38 99.08 54953.10 88888.00 2012-07-01 02:31:04.875 183 12657.35 99.08 54953.10 88888.00 2012-07-01 02:31:05.000 183 12657.30 99.08 54953.10 88888.00 2012-07-01 02:31:05.125 183 12657.33 99.00 54953.10 88888.00 2012-07-01 02:31:05.250 183 12657.30 98.97 54953.07 88888.00 2012-07-01 02:31:05.375 183 12657.33 99.03 54953.10 88888.00 2012-07-01 02:31:05.500 183 12657.30 99.00 54953.12 88888.00 2012-07-01 02:31:05.625 183 12657.33 98.97 54953.12 88888.00 2012-07-01 02:31:05.750 183 12657.35 98.95 54953.12 88888.00 2012-07-01 02:31:05.875 183 12657.38 98.92 54953.15 88888.00 2012-07-01 02:31:06.000 183 12657.42 98.90 54953.15 88888.00 2012-07-01 02:31:06.125 183 12657.42 98.90 54953.15 88888.00 2012-07-01 02:31:06.250 183 12657.42 98.80 54953.10 88888.00 2012-07-01 02:31:06.375 183 12657.42 98.80 54953.10 88888.00 2012-07-01 02:31:06.500 183 12657.48 98.80 54953.10 88888.00 2012-07-01 02:31:06.625 183 12657.42 98.80 54953.12 88888.00 2012-07-01 02:31:06.750 183 12657.40 98.80 54953.12 88888.00 2012-07-01 02:31:06.875 183 12657.40 98.80 54953.12 88888.00 2012-07-01 02:31:07.000 183 12657.42 98.78 54953.12 88888.00 2012-07-01 02:31:07.125 183 12657.38 98.75 54953.12 88888.00 2012-07-01 02:31:07.250 183 12657.35 98.72 54953.12 88888.00 2012-07-01 02:31:07.375 183 12657.35 98.72 54953.15 88888.00 2012-07-01 02:31:07.500 183 12657.35 98.70 54953.12 88888.00 2012-07-01 02:31:07.625 183 12657.38 98.67 54953.10 88888.00 2012-07-01 02:31:07.750 183 12657.40 98.67 54953.12 88888.00 2012-07-01 02:31:07.875 183 12657.38 98.65 54953.15 88888.00 2012-07-01 02:31:08.000 183 12657.40 98.67 54953.15 88888.00 2012-07-01 02:31:08.125 183 12657.40 98.65 54953.15 88888.00 2012-07-01 02:31:08.250 183 12657.33 98.55 54953.12 88888.00 2012-07-01 02:31:08.375 183 12657.38 98.58 54953.15 88888.00 2012-07-01 02:31:08.500 183 12657.33 98.58 54953.18 88888.00 2012-07-01 02:31:08.625 183 12657.33 98.55 54953.18 88888.00 2012-07-01 02:31:08.750 183 12657.33 98.53 54953.12 88888.00 2012-07-01 02:31:08.875 183 12657.35 98.53 54953.12 88888.00 2012-07-01 02:31:09.000 183 12657.30 98.55 54953.15 88888.00 2012-07-01 02:31:09.125 183 12657.23 98.53 54953.20 88888.00 2012-07-01 02:31:09.250 183 12657.17 98.47 54953.20 88888.00 2012-07-01 02:31:09.375 183 12657.23 98.47 54953.18 88888.00 2012-07-01 02:31:09.500 183 12657.25 98.42 54953.20 88888.00 2012-07-01 02:31:09.625 183 12657.30 98.40 54953.18 88888.00 2012-07-01 02:31:09.750 183 12657.35 98.42 54953.18 88888.00 2012-07-01 02:31:09.875 183 12657.30 98.40 54953.15 88888.00 2012-07-01 02:31:10.000 183 12657.25 98.35 54953.15 88888.00 2012-07-01 02:31:10.125 183 12657.25 98.33 54953.18 88888.00 2012-07-01 02:31:10.250 183 12657.35 98.30 54953.20 88888.00 2012-07-01 02:31:10.375 183 12657.38 98.33 54953.20 88888.00 2012-07-01 02:31:10.500 183 12657.38 98.30 54953.20 88888.00 2012-07-01 02:31:10.625 183 12657.35 98.28 54953.20 88888.00 2012-07-01 02:31:10.750 183 12657.33 98.22 54953.20 88888.00 2012-07-01 02:31:10.875 183 12657.35 98.25 54953.20 88888.00 2012-07-01 02:31:11.000 183 12657.35 98.25 54953.20 88888.00 2012-07-01 02:31:11.125 183 12657.40 98.22 54953.22 88888.00 2012-07-01 02:31:11.250 183 12657.38 98.15 54953.22 88888.00 2012-07-01 02:31:11.375 183 12657.35 98.10 54953.22 88888.00 2012-07-01 02:31:11.500 183 12657.33 98.10 54953.22 88888.00 2012-07-01 02:31:11.625 183 12657.33 98.08 54953.22 88888.00 2012-07-01 02:31:11.750 183 12657.35 98.10 54953.22 88888.00 2012-07-01 02:31:11.875 183 12657.33 98.05 54953.25 88888.00 2012-07-01 02:31:12.000 183 12657.30 98.00 54953.22 88888.00 2012-07-01 02:31:12.125 183 12657.35 97.97 54953.22 88888.00 2012-07-01 02:31:12.250 183 12657.33 98.00 54953.25 88888.00 2012-07-01 02:31:12.375 183 12657.30 98.00 54953.22 88888.00 2012-07-01 02:31:12.500 183 12657.38 97.97 54953.25 88888.00 2012-07-01 02:31:12.625 183 12657.33 97.95 54953.22 88888.00 2012-07-01 02:31:12.750 183 12657.27 97.92 54953.22 88888.00 2012-07-01 02:31:12.875 183 12657.33 97.90 54953.20 88888.00 2012-07-01 02:31:13.000 183 12657.38 97.88 54953.25 88888.00 2012-07-01 02:31:13.125 183 12657.40 97.85 54953.25 88888.00 2012-07-01 02:31:13.250 183 12657.35 97.80 54953.28 88888.00 2012-07-01 02:31:13.375 183 12657.40 97.78 54953.25 88888.00 2012-07-01 02:31:13.500 183 12657.42 97.75 54953.25 88888.00 2012-07-01 02:31:13.625 183 12657.45 97.70 54953.25 88888.00 2012-07-01 02:31:13.750 183 12657.45 97.70 54953.28 88888.00 2012-07-01 02:31:13.875 183 12657.45 97.70 54953.30 88888.00 2012-07-01 02:31:14.000 183 12657.45 97.67 54953.28 88888.00 2012-07-01 02:31:14.125 183 12657.45 97.67 54953.28 88888.00 2012-07-01 02:31:14.250 183 12657.40 97.65 54953.30 88888.00 2012-07-01 02:31:14.375 183 12657.42 97.65 54953.30 88888.00 2012-07-01 02:31:14.500 183 12657.48 97.62 54953.30 88888.00 2012-07-01 02:31:14.625 183 12657.42 97.60 54953.28 88888.00 2012-07-01 02:31:14.750 183 12657.35 97.60 54953.30 88888.00 2012-07-01 02:31:14.875 183 12657.35 97.58 54953.30 88888.00 2012-07-01 02:31:15.000 183 12657.33 97.58 54953.30 88888.00 2012-07-01 02:31:15.125 183 12657.30 97.58 54953.32 88888.00 2012-07-01 02:31:15.250 183 12657.35 97.50 54953.35 88888.00 2012-07-01 02:31:15.375 183 12657.40 97.47 54953.32 88888.00 2012-07-01 02:31:15.500 183 12657.33 97.47 54953.30 88888.00 2012-07-01 02:31:15.625 183 12657.33 97.47 54953.30 88888.00 2012-07-01 02:31:15.750 183 12657.33 97.45 54953.32 88888.00 2012-07-01 02:31:15.875 183 12657.33 97.40 54953.32 88888.00 2012-07-01 02:31:16.000 183 12657.30 97.38 54953.30 88888.00 2012-07-01 02:31:16.125 183 12657.35 97.35 54953.30 88888.00 2012-07-01 02:31:16.250 183 12657.35 97.30 54953.30 88888.00 2012-07-01 02:31:16.375 183 12657.38 97.30 54953.30 88888.00 2012-07-01 02:31:16.500 183 12657.38 97.33 54953.30 88888.00 2012-07-01 02:31:16.625 183 12657.42 97.33 54953.32 88888.00 2012-07-01 02:31:16.750 183 12657.48 97.33 54953.28 88888.00 2012-07-01 02:31:16.875 183 12657.45 97.28 54953.30 88888.00 2012-07-01 02:31:17.000 183 12657.38 97.25 54953.30 88888.00 2012-07-01 02:31:17.125 183 12657.35 97.22 54953.35 88888.00 2012-07-01 02:31:17.250 183 12657.40 97.20 54953.35 88888.00 2012-07-01 02:31:17.375 183 12657.48 97.17 54953.35 88888.00 2012-07-01 02:31:17.500 183 12657.42 97.17 54953.35 88888.00 2012-07-01 02:31:17.625 183 12657.42 97.17 54953.38 88888.00 2012-07-01 02:31:17.750 183 12657.42 97.17 54953.38 88888.00 2012-07-01 02:31:17.875 183 12657.45 97.15 54953.38 88888.00 2012-07-01 02:31:18.000 183 12657.40 97.12 54953.35 88888.00 2012-07-01 02:31:18.125 183 12657.38 97.10 54953.38 88888.00 2012-07-01 02:31:18.250 183 12657.38 97.10 54953.40 88888.00 2012-07-01 02:31:18.375 183 12657.40 97.10 54953.40 88888.00 2012-07-01 02:31:18.500 183 12657.40 97.10 54953.35 88888.00 2012-07-01 02:31:18.625 183 12657.40 97.05 54953.38 88888.00 2012-07-01 02:31:18.750 183 12657.38 97.08 54953.38 88888.00 2012-07-01 02:31:18.875 183 12657.27 97.03 54953.35 88888.00 2012-07-01 02:31:19.000 183 12657.30 97.00 54953.38 88888.00 2012-07-01 02:31:19.125 183 12657.30 97.03 54953.40 88888.00 2012-07-01 02:31:19.250 183 12657.27 97.03 54953.40 88888.00 2012-07-01 02:31:19.375 183 12657.33 97.05 54953.40 88888.00 2012-07-01 02:31:19.500 183 12657.33 97.03 54953.40 88888.00 2012-07-01 02:31:19.625 183 12657.30 97.00 54953.40 88888.00 2012-07-01 02:31:19.750 183 12657.27 96.95 54953.40 88888.00 2012-07-01 02:31:19.875 183 12657.27 96.92 54953.40 88888.00 2012-07-01 02:31:20.000 183 12657.30 96.92 54953.43 88888.00 2012-07-01 02:31:20.125 183 12657.33 96.92 54953.45 88888.00 2012-07-01 02:31:20.250 183 12657.38 96.90 54953.45 88888.00 2012-07-01 02:31:20.375 183 12657.38 96.90 54953.43 88888.00 2012-07-01 02:31:20.500 183 12657.35 96.88 54953.43 88888.00 2012-07-01 02:31:20.625 183 12657.35 96.85 54953.43 88888.00 2012-07-01 02:31:20.750 183 12657.33 96.88 54953.45 88888.00 2012-07-01 02:31:20.875 183 12657.35 96.85 54953.45 88888.00 2012-07-01 02:31:21.000 183 12657.42 96.85 54953.45 88888.00 2012-07-01 02:31:21.125 183 12657.48 96.83 54953.45 88888.00 2012-07-01 02:31:21.250 183 12657.42 96.80 54953.45 88888.00 2012-07-01 02:31:21.375 183 12657.40 96.78 54953.43 88888.00 2012-07-01 02:31:21.500 183 12657.45 96.80 54953.45 88888.00 2012-07-01 02:31:21.625 183 12657.50 96.78 54953.45 88888.00 2012-07-01 02:31:21.750 183 12657.55 96.78 54953.45 88888.00 2012-07-01 02:31:21.875 183 12657.48 96.78 54953.47 88888.00 2012-07-01 02:31:22.000 183 12657.48 96.75 54953.47 88888.00 2012-07-01 02:31:22.125 183 12657.55 96.72 54953.45 88888.00 2012-07-01 02:31:22.250 183 12657.50 96.67 54953.47 88888.00 2012-07-01 02:31:22.375 183 12657.52 96.70 54953.47 88888.00 2012-07-01 02:31:22.500 183 12657.50 96.72 54953.50 88888.00 2012-07-01 02:31:22.625 183 12657.48 96.72 54953.47 88888.00 2012-07-01 02:31:22.750 183 12657.45 96.72 54953.47 88888.00 2012-07-01 02:31:22.875 183 12657.50 96.75 54953.50 88888.00 2012-07-01 02:31:23.000 183 12657.52 96.67 54953.50 88888.00 2012-07-01 02:31:23.125 183 12657.58 96.62 54953.47 88888.00 2012-07-01 02:31:23.250 183 12657.58 96.65 54953.50 88888.00 2012-07-01 02:31:23.375 183 12657.60 96.62 54953.47 88888.00 2012-07-01 02:31:23.500 183 12657.58 96.60 54953.47 88888.00 2012-07-01 02:31:23.625 183 12657.58 96.58 54953.47 88888.00 2012-07-01 02:31:23.750 183 12657.58 96.60 54953.50 88888.00 2012-07-01 02:31:23.875 183 12657.58 96.62 54953.50 88888.00 2012-07-01 02:31:24.000 183 12657.58 96.60 54953.53 88888.00 2012-07-01 02:31:24.125 183 12657.60 96.58 54953.53 88888.00 2012-07-01 02:31:24.250 183 12657.55 96.55 54953.50 88888.00 2012-07-01 02:31:24.375 183 12657.52 96.55 54953.47 88888.00 2012-07-01 02:31:24.500 183 12657.50 96.53 54953.50 88888.00 2012-07-01 02:31:24.625 183 12657.52 96.55 54953.53 88888.00 2012-07-01 02:31:24.750 183 12657.55 96.53 54953.53 88888.00 2012-07-01 02:31:24.875 183 12657.55 96.53 54953.50 88888.00 2012-07-01 02:31:25.000 183 12657.50 96.47 54953.53 88888.00 2012-07-01 02:31:25.125 183 12657.60 96.50 54953.53 88888.00 2012-07-01 02:31:25.250 183 12657.58 96.47 54953.53 88888.00 2012-07-01 02:31:25.375 183 12657.58 96.53 54953.55 88888.00 2012-07-01 02:31:25.500 183 12657.48 96.53 54953.57 88888.00 2012-07-01 02:31:25.625 183 12657.40 96.45 54953.55 88888.00 2012-07-01 02:31:25.750 183 12657.42 96.47 54953.53 88888.00 2012-07-01 02:31:25.875 183 12657.45 96.50 54953.55 88888.00 2012-07-01 02:31:26.000 183 12657.48 96.47 54953.55 88888.00 2012-07-01 02:31:26.125 183 12657.52 96.47 54953.55 88888.00 2012-07-01 02:31:26.250 183 12657.48 96.45 54953.55 88888.00 2012-07-01 02:31:26.375 183 12657.48 96.45 54953.53 88888.00 2012-07-01 02:31:26.500 183 12657.48 96.47 54953.53 88888.00 2012-07-01 02:31:26.625 183 12657.40 96.45 54953.53 88888.00 2012-07-01 02:31:26.750 183 12657.38 96.45 54953.53 88888.00 2012-07-01 02:31:26.875 183 12657.45 96.42 54953.53 88888.00 2012-07-01 02:31:27.000 183 12657.48 96.42 54953.55 88888.00 2012-07-01 02:31:27.125 183 12657.42 96.42 54953.57 88888.00 2012-07-01 02:31:27.250 183 12657.45 96.45 54953.57 88888.00 2012-07-01 02:31:27.375 183 12657.48 96.45 54953.57 88888.00 2012-07-01 02:31:27.500 183 12657.50 96.42 54953.57 88888.00 2012-07-01 02:31:27.625 183 12657.42 96.45 54953.55 88888.00 2012-07-01 02:31:27.750 183 12657.40 96.45 54953.55 88888.00 2012-07-01 02:31:27.875 183 12657.45 96.42 54953.57 88888.00 2012-07-01 02:31:28.000 183 12657.52 96.40 54953.60 88888.00 2012-07-01 02:31:28.125 183 12657.42 96.40 54953.60 88888.00 2012-07-01 02:31:28.250 183 12657.35 96.42 54953.60 88888.00 2012-07-01 02:31:28.375 183 12657.40 96.42 54953.62 88888.00 2012-07-01 02:31:28.500 183 12657.42 96.38 54953.62 88888.00 2012-07-01 02:31:28.625 183 12657.42 96.38 54953.62 88888.00 2012-07-01 02:31:28.750 183 12657.45 96.40 54953.62 88888.00 2012-07-01 02:31:28.875 183 12657.40 96.40 54953.62 88888.00 2012-07-01 02:31:29.000 183 12657.38 96.38 54953.62 88888.00 2012-07-01 02:31:29.125 183 12657.30 96.38 54953.62 88888.00 2012-07-01 02:31:29.250 183 12657.27 96.33 54953.62 88888.00 2012-07-01 02:31:29.375 183 12657.30 96.33 54953.65 88888.00 2012-07-01 02:31:29.500 183 12657.25 96.35 54953.65 88888.00 2012-07-01 02:31:29.625 183 12657.25 96.33 54953.65 88888.00 2012-07-01 02:31:29.750 183 12657.23 96.33 54953.62 88888.00 2012-07-01 02:31:29.875 183 12657.25 96.28 54953.62 88888.00 2012-07-01 02:31:30.000 183 12657.20 96.25 54953.65 88888.00 2012-07-01 02:31:30.125 183 12657.20 96.28 54953.68 88888.00 2012-07-01 02:31:30.250 183 12657.12 96.22 54953.68 88888.00 2012-07-01 02:31:30.375 183 12657.20 96.22 54953.68 88888.00 2012-07-01 02:31:30.500 183 12657.17 96.22 54953.65 88888.00 2012-07-01 02:31:30.625 183 12657.25 96.22 54953.68 88888.00 2012-07-01 02:31:30.750 183 12657.27 96.22 54953.68 88888.00 2012-07-01 02:31:30.875 183 12657.17 96.17 54953.68 88888.00 2012-07-01 02:31:31.000 183 12657.10 96.17 54953.68 88888.00 2012-07-01 02:31:31.125 183 12657.12 96.17 54953.68 88888.00 2012-07-01 02:31:31.250 183 12657.15 96.20 54953.70 88888.00 2012-07-01 02:31:31.375 183 12657.23 96.20 54953.70 88888.00 2012-07-01 02:31:31.500 183 12657.20 96.15 54953.70 88888.00 2012-07-01 02:31:31.625 183 12657.17 96.15 54953.68 88888.00 2012-07-01 02:31:31.750 183 12657.20 96.15 54953.70 88888.00 2012-07-01 02:31:31.875 183 12657.17 96.17 54953.70 88888.00 2012-07-01 02:31:32.000 183 12657.20 96.20 54953.70 88888.00 2012-07-01 02:31:32.125 183 12657.17 96.17 54953.68 88888.00 2012-07-01 02:31:32.250 183 12657.17 96.12 54953.72 88888.00 2012-07-01 02:31:32.375 183 12657.27 96.15 54953.75 88888.00 2012-07-01 02:31:32.500 183 12657.25 96.15 54953.75 88888.00 2012-07-01 02:31:32.625 183 12657.20 96.12 54953.75 88888.00 2012-07-01 02:31:32.750 183 12657.17 96.10 54953.75 88888.00 2012-07-01 02:31:32.875 183 12657.12 96.10 54953.78 88888.00 2012-07-01 02:31:33.000 183 12657.12 96.10 54953.78 88888.00 2012-07-01 02:31:33.125 183 12657.05 96.10 54953.78 88888.00 2012-07-01 02:31:33.250 183 12656.98 96.08 54953.78 88888.00 2012-07-01 02:31:33.375 183 12656.98 96.10 54953.80 88888.00 2012-07-01 02:31:33.500 183 12656.98 96.08 54953.80 88888.00 2012-07-01 02:31:33.625 183 12656.95 96.05 54953.78 88888.00 2012-07-01 02:31:33.750 183 12657.00 96.03 54953.80 88888.00 2012-07-01 02:31:33.875 183 12656.98 96.03 54953.80 88888.00 2012-07-01 02:31:34.000 183 12656.92 96.05 54953.80 88888.00 2012-07-01 02:31:34.125 183 12656.90 96.05 54953.78 88888.00 2012-07-01 02:31:34.250 183 12656.92 96.00 54953.78 88888.00 2012-07-01 02:31:34.375 183 12656.98 96.03 54953.80 88888.00 2012-07-01 02:31:34.500 183 12657.00 96.00 54953.80 88888.00 2012-07-01 02:31:34.625 183 12657.08 96.00 54953.80 88888.00 2012-07-01 02:31:34.750 183 12657.02 96.03 54953.80 88888.00 2012-07-01 02:31:34.875 183 12657.02 95.97 54953.80 88888.00 2012-07-01 02:31:35.000 183 12657.08 95.97 54953.80 88888.00 2012-07-01 02:31:35.125 183 12657.05 95.97 54953.80 88888.00 2012-07-01 02:31:35.250 183 12656.98 95.92 54953.80 88888.00 2012-07-01 02:31:35.375 183 12656.95 95.92 54953.80 88888.00 2012-07-01 02:31:35.500 183 12656.88 95.92 54953.80 88888.00 2012-07-01 02:31:35.625 183 12656.95 95.92 54953.82 88888.00 2012-07-01 02:31:35.750 183 12657.02 95.92 54953.82 88888.00 2012-07-01 02:31:35.875 183 12656.98 95.90 54953.85 88888.00 2012-07-01 02:31:36.000 183 12656.90 95.90 54953.82 88888.00 2012-07-01 02:31:36.125 183 12656.88 95.92 54953.85 88888.00 2012-07-01 02:31:36.250 183 12656.90 95.90 54953.82 88888.00 2012-07-01 02:31:36.375 183 12656.95 95.90 54953.85 88888.00 2012-07-01 02:31:36.500 183 12656.90 95.90 54953.85 88888.00 2012-07-01 02:31:36.625 183 12656.85 95.90 54953.85 88888.00 2012-07-01 02:31:36.750 183 12656.88 95.88 54953.85 88888.00 2012-07-01 02:31:36.875 183 12656.90 95.90 54953.85 88888.00 2012-07-01 02:31:37.000 183 12656.88 95.92 54953.85 88888.00 2012-07-01 02:31:37.125 183 12656.90 95.92 54953.88 88888.00 2012-07-01 02:31:37.250 183 12656.88 95.88 54953.93 88888.00 2012-07-01 02:31:37.375 183 12656.85 95.88 54953.90 88888.00 2012-07-01 02:31:37.500 183 12656.85 95.88 54953.90 88888.00 2012-07-01 02:31:37.625 183 12656.92 95.90 54953.90 88888.00 2012-07-01 02:31:37.750 183 12656.90 95.92 54953.93 88888.00 2012-07-01 02:31:37.875 183 12656.90 95.90 54953.95 88888.00 2012-07-01 02:31:38.000 183 12656.88 95.88 54953.95 88888.00 2012-07-01 02:31:38.125 183 12656.85 95.88 54953.97 88888.00 2012-07-01 02:31:38.250 183 12656.77 95.85 54953.97 88888.00 2012-07-01 02:31:38.375 183 12656.75 95.85 54953.95 88888.00 2012-07-01 02:31:38.500 183 12656.75 95.85 54953.95 88888.00 2012-07-01 02:31:38.625 183 12656.80 95.88 54953.95 88888.00 2012-07-01 02:31:38.750 183 12656.80 95.88 54953.95 88888.00 2012-07-01 02:31:38.875 183 12656.75 95.85 54953.97 88888.00 2012-07-01 02:31:39.000 183 12656.73 95.85 54953.95 88888.00 2012-07-01 02:31:39.125 183 12656.67 95.85 54953.97 88888.00 2012-07-01 02:31:39.250 183 12656.67 95.85 54953.97 88888.00 2012-07-01 02:31:39.375 183 12656.70 95.85 54954.00 88888.00 2012-07-01 02:31:39.500 183 12656.73 95.85 54953.97 88888.00 2012-07-01 02:31:39.625 183 12656.70 95.83 54954.00 88888.00 2012-07-01 02:31:39.750 183 12656.65 95.83 54954.00 88888.00 2012-07-01 02:31:39.875 183 12656.75 95.83 54953.97 88888.00 2012-07-01 02:31:40.000 183 12656.77 95.85 54953.97 88888.00 2012-07-01 02:31:40.125 183 12656.67 95.88 54954.03 88888.00 2012-07-01 02:31:40.250 183 12656.60 95.88 54954.00 88888.00 2012-07-01 02:31:40.375 183 12656.70 95.85 54954.00 88888.00 2012-07-01 02:31:40.500 183 12656.80 95.83 54954.00 88888.00 2012-07-01 02:31:40.625 183 12656.83 95.80 54954.00 88888.00 2012-07-01 02:31:40.750 183 12656.75 95.80 54954.00 88888.00 2012-07-01 02:31:40.875 183 12656.75 95.78 54954.00 88888.00 2012-07-01 02:31:41.000 183 12656.75 95.78 54954.00 88888.00 2012-07-01 02:31:41.125 183 12656.73 95.78 54954.00 88888.00 2012-07-01 02:31:41.250 183 12656.65 95.78 54954.00 88888.00 2012-07-01 02:31:41.375 183 12656.70 95.78 54954.00 88888.00 2012-07-01 02:31:41.500 183 12656.70 95.75 54954.00 88888.00 2012-07-01 02:31:41.625 183 12656.62 95.72 54954.03 88888.00 2012-07-01 02:31:41.750 183 12656.60 95.70 54954.05 88888.00 2012-07-01 02:31:41.875 183 12656.55 95.67 54954.05 88888.00 2012-07-01 02:31:42.000 183 12656.48 95.67 54954.05 88888.00 2012-07-01 02:31:42.125 183 12656.48 95.70 54954.05 88888.00 2012-07-01 02:31:42.250 183 12656.45 95.67 54954.07 88888.00 2012-07-01 02:31:42.375 183 12656.52 95.72 54954.07 88888.00 2012-07-01 02:31:42.500 183 12656.58 95.72 54954.05 88888.00 2012-07-01 02:31:42.625 183 12656.60 95.72 54954.07 88888.00 2012-07-01 02:31:42.750 183 12656.60 95.67 54954.07 88888.00 2012-07-01 02:31:42.875 183 12656.60 95.67 54954.10 88888.00 2012-07-01 02:31:43.000 183 12656.65 95.67 54954.10 88888.00 2012-07-01 02:31:43.125 183 12656.60 95.65 54954.07 88888.00 2012-07-01 02:31:43.250 183 12656.58 95.62 54954.10 88888.00 2012-07-01 02:31:43.375 183 12656.58 95.65 54954.12 88888.00 2012-07-01 02:31:43.500 183 12656.52 95.65 54954.10 88888.00 2012-07-01 02:31:43.625 183 12656.48 95.62 54954.07 88888.00 2012-07-01 02:31:43.750 183 12656.50 95.62 54954.07 88888.00 2012-07-01 02:31:43.875 183 12656.48 95.62 54954.10 88888.00 2012-07-01 02:31:44.000 183 12656.42 95.65 54954.10 88888.00 2012-07-01 02:31:44.125 183 12656.45 95.62 54954.10 88888.00 2012-07-01 02:31:44.250 183 12656.52 95.60 54954.12 88888.00 2012-07-01 02:31:44.375 183 12656.55 95.60 54954.10 88888.00 2012-07-01 02:31:44.500 183 12656.55 95.58 54954.12 88888.00 2012-07-01 02:31:44.625 183 12656.52 95.58 54954.15 88888.00 2012-07-01 02:31:44.750 183 12656.50 95.62 54954.12 88888.00 2012-07-01 02:31:44.875 183 12656.55 95.62 54954.15 88888.00 2012-07-01 02:31:45.000 183 12656.55 95.58 54954.15 88888.00 2012-07-01 02:31:45.125 183 12656.50 95.58 54954.15 88888.00 2012-07-01 02:31:45.250 183 12656.48 95.58 54954.15 88888.00 2012-07-01 02:31:45.375 183 12656.50 95.60 54954.15 88888.00 2012-07-01 02:31:45.500 183 12656.50 95.60 54954.18 88888.00 2012-07-01 02:31:45.625 183 12656.50 95.60 54954.18 88888.00 2012-07-01 02:31:45.750 183 12656.48 95.55 54954.15 88888.00 2012-07-01 02:31:45.875 183 12656.42 95.58 54954.15 88888.00 2012-07-01 02:31:46.000 183 12656.45 95.60 54954.18 88888.00 2012-07-01 02:31:46.125 183 12656.48 95.58 54954.22 88888.00 2012-07-01 02:31:46.250 183 12656.42 95.58 54954.25 88888.00 2012-07-01 02:31:46.375 183 12656.48 95.60 54954.25 88888.00 2012-07-01 02:31:46.500 183 12656.50 95.55 54954.20 88888.00 2012-07-01 02:31:46.625 183 12656.45 95.50 54954.20 88888.00 2012-07-01 02:31:46.750 183 12656.45 95.53 54954.22 88888.00 2012-07-01 02:31:46.875 183 12656.48 95.55 54954.25 88888.00 2012-07-01 02:31:47.000 183 12656.50 95.55 54954.28 88888.00 2012-07-01 02:31:47.125 183 12656.52 95.55 54954.25 88888.00 2012-07-01 02:31:47.250 183 12656.48 95.53 54954.28 88888.00 2012-07-01 02:31:47.375 183 12656.52 95.55 54954.28 88888.00 2012-07-01 02:31:47.500 183 12656.48 95.50 54954.25 88888.00 2012-07-01 02:31:47.625 183 12656.48 95.45 54954.22 88888.00 2012-07-01 02:31:47.750 183 12656.50 95.47 54954.22 88888.00 2012-07-01 02:31:47.875 183 12656.48 95.47 54954.25 88888.00 2012-07-01 02:31:48.000 183 12656.50 95.50 54954.28 88888.00 2012-07-01 02:31:48.125 183 12656.55 95.53 54954.28 88888.00 2012-07-01 02:31:48.250 183 12656.52 95.53 54954.25 88888.00 2012-07-01 02:31:48.375 183 12656.52 95.50 54954.25 88888.00 2012-07-01 02:31:48.500 183 12656.58 95.50 54954.28 88888.00 2012-07-01 02:31:48.625 183 12656.60 95.53 54954.30 88888.00 2012-07-01 02:31:48.750 183 12656.55 95.53 54954.30 88888.00 2012-07-01 02:31:48.875 183 12656.55 95.50 54954.30 88888.00 2012-07-01 02:31:49.000 183 12656.55 95.50 54954.28 88888.00 2012-07-01 02:31:49.125 183 12656.55 95.47 54954.28 88888.00 2012-07-01 02:31:49.250 183 12656.50 95.42 54954.28 88888.00 2012-07-01 02:31:49.375 183 12656.55 95.45 54954.25 88888.00 2012-07-01 02:31:49.500 183 12656.58 95.45 54954.28 88888.00 2012-07-01 02:31:49.625 183 12656.58 95.47 54954.30 88888.00 2012-07-01 02:31:49.750 183 12656.60 95.50 54954.30 88888.00 2012-07-01 02:31:49.875 183 12656.58 95.53 54954.32 88888.00 2012-07-01 02:31:50.000 183 12656.48 95.47 54954.30 88888.00 2012-07-01 02:31:50.125 183 12656.45 95.45 54954.32 88888.00 2012-07-01 02:31:50.250 183 12656.48 95.47 54954.32 88888.00 2012-07-01 02:31:50.375 183 12656.50 95.47 54954.32 88888.00 2012-07-01 02:31:50.500 183 12656.50 95.50 54954.35 88888.00 2012-07-01 02:31:50.625 183 12656.58 95.50 54954.32 88888.00 2012-07-01 02:31:50.750 183 12656.52 95.45 54954.35 88888.00 2012-07-01 02:31:50.875 183 12656.48 95.47 54954.32 88888.00 2012-07-01 02:31:51.000 183 12656.50 95.47 54954.35 88888.00 2012-07-01 02:31:51.125 183 12656.58 95.47 54954.38 88888.00 2012-07-01 02:31:51.250 183 12656.52 95.45 54954.35 88888.00 2012-07-01 02:31:51.375 183 12656.52 95.45 54954.38 88888.00 2012-07-01 02:31:51.500 183 12656.50 95.42 54954.35 88888.00 2012-07-01 02:31:51.625 183 12656.52 95.45 54954.38 88888.00 2012-07-01 02:31:51.750 183 12656.55 95.47 54954.38 88888.00 2012-07-01 02:31:51.875 183 12656.52 95.47 54954.35 88888.00 2012-07-01 02:31:52.000 183 12656.50 95.45 54954.38 88888.00 2012-07-01 02:31:52.125 183 12656.50 95.45 54954.38 88888.00 2012-07-01 02:31:52.250 183 12656.50 95.47 54954.38 88888.00 2012-07-01 02:31:52.375 183 12656.50 95.47 54954.38 88888.00 2012-07-01 02:31:52.500 183 12656.52 95.45 54954.40 88888.00 2012-07-01 02:31:52.625 183 12656.50 95.47 54954.40 88888.00 2012-07-01 02:31:52.750 183 12656.48 95.45 54954.40 88888.00 2012-07-01 02:31:52.875 183 12656.50 95.45 54954.38 88888.00 2012-07-01 02:31:53.000 183 12656.58 95.45 54954.40 88888.00 2012-07-01 02:31:53.125 183 12656.55 95.42 54954.40 88888.00 2012-07-01 02:31:53.250 183 12656.55 95.38 54954.45 88888.00 2012-07-01 02:31:53.375 183 12656.60 95.42 54954.43 88888.00 2012-07-01 02:31:53.500 183 12656.67 95.42 54954.38 88888.00 2012-07-01 02:31:53.625 183 12656.65 95.42 54954.38 88888.00 2012-07-01 02:31:53.750 183 12656.60 95.42 54954.40 88888.00 2012-07-01 02:31:53.875 183 12656.62 95.42 54954.40 88888.00 2012-07-01 02:31:54.000 183 12656.67 95.42 54954.40 88888.00 2012-07-01 02:31:54.125 183 12656.70 95.42 54954.40 88888.00 2012-07-01 02:31:54.250 183 12656.70 95.38 54954.43 88888.00 2012-07-01 02:31:54.375 183 12656.67 95.40 54954.40 88888.00 2012-07-01 02:31:54.500 183 12656.70 95.40 54954.43 88888.00 2012-07-01 02:31:54.625 183 12656.73 95.40 54954.43 88888.00 2012-07-01 02:31:54.750 183 12656.73 95.42 54954.45 88888.00 2012-07-01 02:31:54.875 183 12656.67 95.38 54954.43 88888.00 2012-07-01 02:31:55.000 183 12656.65 95.38 54954.43 88888.00 2012-07-01 02:31:55.125 183 12656.70 95.38 54954.43 88888.00 2012-07-01 02:31:55.250 183 12656.73 95.38 54954.47 88888.00 2012-07-01 02:31:55.375 183 12656.75 95.38 54954.50 88888.00 2012-07-01 02:31:55.500 183 12656.70 95.35 54954.47 88888.00 2012-07-01 02:31:55.625 183 12656.67 95.35 54954.47 88888.00 2012-07-01 02:31:55.750 183 12656.70 95.40 54954.47 88888.00 2012-07-01 02:31:55.875 183 12656.67 95.42 54954.47 88888.00 2012-07-01 02:31:56.000 183 12656.65 95.40 54954.45 88888.00 2012-07-01 02:31:56.125 183 12656.65 95.40 54954.47 88888.00 2012-07-01 02:31:56.250 183 12656.70 95.35 54954.50 88888.00 2012-07-01 02:31:56.375 183 12656.75 95.35 54954.47 88888.00 2012-07-01 02:31:56.500 183 12656.75 95.38 54954.50 88888.00 2012-07-01 02:31:56.625 183 12656.77 95.42 54954.50 88888.00 2012-07-01 02:31:56.750 183 12656.77 95.45 54954.50 88888.00 2012-07-01 02:31:56.875 183 12656.77 95.40 54954.47 88888.00 2012-07-01 02:31:57.000 183 12656.80 95.38 54954.47 88888.00 2012-07-01 02:31:57.125 183 12656.85 95.40 54954.50 88888.00 2012-07-01 02:31:57.250 183 12656.83 95.38 54954.53 88888.00 2012-07-01 02:31:57.375 183 12656.83 95.38 54954.55 88888.00 2012-07-01 02:31:57.500 183 12656.85 95.38 54954.55 88888.00 2012-07-01 02:31:57.625 183 12656.85 95.35 54954.53 88888.00 2012-07-01 02:31:57.750 183 12656.83 95.35 54954.55 88888.00 2012-07-01 02:31:57.875 183 12656.83 95.35 54954.55 88888.00 2012-07-01 02:31:58.000 183 12656.88 95.35 54954.55 88888.00 2012-07-01 02:31:58.125 183 12656.88 95.33 54954.55 88888.00 2012-07-01 02:31:58.250 183 12656.92 95.30 54954.55 88888.00 2012-07-01 02:31:58.375 183 12656.92 95.33 54954.55 88888.00 2012-07-01 02:31:58.500 183 12656.95 95.33 54954.57 88888.00 2012-07-01 02:31:58.625 183 12656.92 95.30 54954.60 88888.00 2012-07-01 02:31:58.750 183 12656.92 95.30 54954.57 88888.00 2012-07-01 02:31:58.875 183 12656.95 95.30 54954.60 88888.00 2012-07-01 02:31:59.000 183 12656.95 95.30 54954.60 88888.00 2012-07-01 02:31:59.125 183 12656.98 95.28 54954.62 88888.00 2012-07-01 02:31:59.250 183 12656.92 95.28 54954.60 88888.00 2012-07-01 02:31:59.375 183 12656.95 95.30 54954.60 88888.00 2012-07-01 02:31:59.500 183 12656.90 95.30 54954.60 88888.00 2012-07-01 02:31:59.625 183 12656.88 95.33 54954.65 88888.00 2012-07-01 02:31:59.750 183 12656.88 95.30 54954.62 88888.00 2012-07-01 02:31:59.875 183 12656.88 95.30 54954.65 88888.00 2012-07-01 02:32:00.000 183 12656.88 95.30 54954.62 88888.00 2012-07-01 02:32:00.125 183 12656.80 95.30 54954.65 88888.00 2012-07-01 02:32:00.250 183 12656.83 95.28 54954.65 88888.00 2012-07-01 02:32:00.375 183 12656.88 95.25 54954.65 88888.00 2012-07-01 02:32:00.500 183 12656.95 95.22 54954.62 88888.00 2012-07-01 02:32:00.625 183 12656.98 95.28 54954.68 88888.00 2012-07-01 02:32:00.750 183 12656.92 95.30 54954.65 88888.00 2012-07-01 02:32:00.875 183 12656.92 95.28 54954.65 88888.00 2012-07-01 02:32:01.000 183 12656.92 95.25 54954.62 88888.00 2012-07-01 02:32:01.125 183 12656.92 95.22 54954.65 88888.00 2012-07-01 02:32:01.250 183 12656.90 95.20 54954.65 88888.00 2012-07-01 02:32:01.375 183 12656.90 95.22 54954.70 88888.00 2012-07-01 02:32:01.500 183 12656.90 95.25 54954.70 88888.00 2012-07-01 02:32:01.625 183 12656.95 95.25 54954.70 88888.00 2012-07-01 02:32:01.750 183 12657.02 95.22 54954.70 88888.00 2012-07-01 02:32:01.875 183 12656.98 95.22 54954.68 88888.00 2012-07-01 02:32:02.000 183 12657.00 95.22 54954.68 88888.00 2012-07-01 02:32:02.125 183 12656.98 95.22 54954.75 88888.00 2012-07-01 02:32:02.250 183 12656.98 95.20 54954.72 88888.00 2012-07-01 02:32:02.375 183 12656.95 95.17 54954.72 88888.00 2012-07-01 02:32:02.500 183 12656.92 95.15 54954.70 88888.00 2012-07-01 02:32:02.625 183 12656.95 95.17 54954.72 88888.00 2012-07-01 02:32:02.750 183 12657.00 95.20 54954.75 88888.00 2012-07-01 02:32:02.875 183 12657.00 95.20 54954.78 88888.00 2012-07-01 02:32:03.000 183 12656.98 95.22 54954.75 88888.00 2012-07-01 02:32:03.125 183 12657.00 95.17 54954.75 88888.00 2012-07-01 02:32:03.250 183 12657.02 95.17 54954.75 88888.00 2012-07-01 02:32:03.375 183 12656.98 95.17 54954.78 88888.00 2012-07-01 02:32:03.500 183 12656.92 95.17 54954.78 88888.00 2012-07-01 02:32:03.625 183 12656.98 95.15 54954.80 88888.00 2012-07-01 02:32:03.750 183 12657.02 95.17 54954.78 88888.00 2012-07-01 02:32:03.875 183 12657.02 95.15 54954.80 88888.00 2012-07-01 02:32:04.000 183 12657.05 95.15 54954.78 88888.00 2012-07-01 02:32:04.125 183 12657.02 95.15 54954.82 88888.00 2012-07-01 02:32:04.250 183 12657.05 95.12 54954.85 88888.00 2012-07-01 02:32:04.375 183 12657.08 95.12 54954.82 88888.00 2012-07-01 02:32:04.500 183 12657.12 95.12 54954.88 88888.00 2012-07-01 02:32:04.625 183 12657.10 95.12 54954.85 88888.00 2012-07-01 02:32:04.750 183 12657.10 95.12 54954.82 88888.00 2012-07-01 02:32:04.875 183 12657.08 95.12 54954.80 88888.00 2012-07-01 02:32:05.000 183 12657.12 95.17 54954.82 88888.00 2012-07-01 02:32:05.125 183 12657.12 95.15 54954.85 88888.00 2012-07-01 02:32:05.250 183 12657.08 95.15 54954.85 88888.00 2012-07-01 02:32:05.375 183 12657.08 95.15 54954.85 88888.00 2012-07-01 02:32:05.500 183 12657.05 95.15 54954.88 88888.00 2012-07-01 02:32:05.625 183 12657.05 95.15 54954.88 88888.00 2012-07-01 02:32:05.750 183 12657.00 95.15 54954.88 88888.00 2012-07-01 02:32:05.875 183 12657.05 95.15 54954.90 88888.00 2012-07-01 02:32:06.000 183 12657.02 95.08 54954.88 88888.00 2012-07-01 02:32:06.125 183 12657.05 95.10 54954.90 88888.00 2012-07-01 02:32:06.250 183 12657.08 95.10 54954.90 88888.00 2012-07-01 02:32:06.375 183 12657.15 95.12 54954.88 88888.00 2012-07-01 02:32:06.500 183 12657.17 95.10 54954.90 88888.00 2012-07-01 02:32:06.625 183 12657.12 95.10 54954.93 88888.00 2012-07-01 02:32:06.750 183 12657.08 95.12 54954.93 88888.00 2012-07-01 02:32:06.875 183 12657.05 95.10 54954.93 88888.00 2012-07-01 02:32:07.000 183 12657.05 95.10 54954.93 88888.00 2012-07-01 02:32:07.125 183 12657.08 95.12 54954.95 88888.00 2012-07-01 02:32:07.250 183 12656.98 95.08 54954.95 88888.00 2012-07-01 02:32:07.375 183 12657.02 95.10 54954.95 88888.00 2012-07-01 02:32:07.500 183 12657.10 95.08 54954.97 88888.00 2012-07-01 02:32:07.625 183 12657.17 95.10 54955.00 88888.00 2012-07-01 02:32:07.750 183 12657.15 95.08 54955.00 88888.00 2012-07-01 02:32:07.875 183 12657.08 95.08 54955.00 88888.00 2012-07-01 02:32:08.000 183 12657.05 95.05 54955.00 88888.00 2012-07-01 02:32:08.125 183 12657.05 95.03 54954.97 88888.00 2012-07-01 02:32:08.250 183 12657.05 95.00 54955.00 88888.00 2012-07-01 02:32:08.375 183 12657.05 95.03 54955.03 88888.00 2012-07-01 02:32:08.500 183 12657.02 95.03 54955.05 88888.00 2012-07-01 02:32:08.625 183 12657.00 95.00 54955.05 88888.00 2012-07-01 02:32:08.750 183 12657.05 95.05 54955.05 88888.00 2012-07-01 02:32:08.875 183 12657.10 95.03 54955.05 88888.00 2012-07-01 02:32:09.000 183 12657.00 94.97 54955.03 88888.00 2012-07-01 02:32:09.125 183 12657.05 94.97 54955.05 88888.00 2012-07-01 02:32:09.250 183 12657.10 94.97 54955.10 88888.00 2012-07-01 02:32:09.375 183 12657.12 95.00 54955.10 88888.00 2012-07-01 02:32:09.500 183 12657.10 95.00 54955.07 88888.00 2012-07-01 02:32:09.625 183 12657.05 95.03 54955.07 88888.00 2012-07-01 02:32:09.750 183 12657.00 95.00 54955.07 88888.00 2012-07-01 02:32:09.875 183 12657.02 94.95 54955.07 88888.00 2012-07-01 02:32:10.000 183 12657.02 94.95 54955.05 88888.00 2012-07-01 02:32:10.125 183 12657.05 94.95 54955.10 88888.00 2012-07-01 02:32:10.250 183 12657.08 94.97 54955.12 88888.00 2012-07-01 02:32:10.375 183 12657.08 95.03 54955.12 88888.00 2012-07-01 02:32:10.500 183 12657.02 95.00 54955.15 88888.00 2012-07-01 02:32:10.625 183 12656.98 94.95 54955.15 88888.00 2012-07-01 02:32:10.750 183 12657.00 94.95 54955.15 88888.00 2012-07-01 02:32:10.875 183 12657.10 94.97 54955.15 88888.00 2012-07-01 02:32:11.000 183 12657.15 95.03 54955.15 88888.00 2012-07-01 02:32:11.125 183 12657.10 95.00 54955.18 88888.00 2012-07-01 02:32:11.250 183 12657.00 94.95 54955.18 88888.00 2012-07-01 02:32:11.375 183 12656.98 94.95 54955.18 88888.00 2012-07-01 02:32:11.500 183 12657.02 94.97 54955.18 88888.00 2012-07-01 02:32:11.625 183 12657.02 94.97 54955.18 88888.00 2012-07-01 02:32:11.750 183 12656.92 95.00 54955.20 88888.00 2012-07-01 02:32:11.875 183 12656.92 95.00 54955.18 88888.00 2012-07-01 02:32:12.000 183 12656.92 94.95 54955.20 88888.00 2012-07-01 02:32:12.125 183 12656.95 94.92 54955.22 88888.00 2012-07-01 02:32:12.250 183 12656.95 94.92 54955.22 88888.00 2012-07-01 02:32:12.375 183 12657.00 94.95 54955.25 88888.00 2012-07-01 02:32:12.500 183 12656.98 94.95 54955.22 88888.00 2012-07-01 02:32:12.625 183 12656.98 94.95 54955.25 88888.00 2012-07-01 02:32:12.750 183 12657.00 94.95 54955.22 88888.00 2012-07-01 02:32:12.875 183 12657.02 94.95 54955.25 88888.00 2012-07-01 02:32:13.000 183 12657.02 94.90 54955.25 88888.00 2012-07-01 02:32:13.125 183 12656.92 94.90 54955.25 88888.00 2012-07-01 02:32:13.250 183 12656.83 94.88 54955.25 88888.00 2012-07-01 02:32:13.375 183 12656.80 94.90 54955.28 88888.00 2012-07-01 02:32:13.500 183 12656.88 94.95 54955.30 88888.00 2012-07-01 02:32:13.625 183 12656.98 94.92 54955.30 88888.00 2012-07-01 02:32:13.750 183 12656.95 94.92 54955.30 88888.00 2012-07-01 02:32:13.875 183 12656.88 94.90 54955.28 88888.00 2012-07-01 02:32:14.000 183 12656.88 94.92 54955.30 88888.00 2012-07-01 02:32:14.125 183 12656.95 94.95 54955.30 88888.00 2012-07-01 02:32:14.250 183 12657.02 94.95 54955.32 88888.00 2012-07-01 02:32:14.375 183 12657.02 94.92 54955.32 88888.00 2012-07-01 02:32:14.500 183 12656.95 94.95 54955.32 88888.00 2012-07-01 02:32:14.625 183 12656.85 94.95 54955.35 88888.00 2012-07-01 02:32:14.750 183 12656.83 94.95 54955.35 88888.00 2012-07-01 02:32:14.875 183 12656.88 94.90 54955.35 88888.00 2012-07-01 02:32:15.000 183 12656.95 94.92 54955.35 88888.00 2012-07-01 02:32:15.125 183 12656.95 94.92 54955.40 88888.00 2012-07-01 02:32:15.250 183 12656.92 94.88 54955.40 88888.00 2012-07-01 02:32:15.375 183 12656.95 94.90 54955.43 88888.00 2012-07-01 02:32:15.500 183 12657.00 94.90 54955.40 88888.00 2012-07-01 02:32:15.625 183 12657.00 94.90 54955.40 88888.00 2012-07-01 02:32:15.750 183 12657.02 94.88 54955.40 88888.00 2012-07-01 02:32:15.875 183 12656.98 94.85 54955.43 88888.00 2012-07-01 02:32:16.000 183 12656.92 94.85 54955.43 88888.00 2012-07-01 02:32:16.125 183 12656.98 94.85 54955.45 88888.00 2012-07-01 02:32:16.250 183 12656.98 94.85 54955.45 88888.00 2012-07-01 02:32:16.375 183 12656.98 94.88 54955.47 88888.00 2012-07-01 02:32:16.500 183 12656.85 94.85 54955.45 88888.00 2012-07-01 02:32:16.625 183 12656.85 94.80 54955.47 88888.00 2012-07-01 02:32:16.750 183 12656.88 94.80 54955.47 88888.00 2012-07-01 02:32:16.875 183 12656.90 94.80 54955.50 88888.00 2012-07-01 02:32:17.000 183 12656.98 94.80 54955.47 88888.00 2012-07-01 02:32:17.125 183 12657.05 94.80 54955.47 88888.00 2012-07-01 02:32:17.250 183 12657.05 94.78 54955.50 88888.00 2012-07-01 02:32:17.375 183 12657.05 94.75 54955.53 88888.00 2012-07-01 02:32:17.500 183 12657.02 94.75 54955.53 88888.00 2012-07-01 02:32:17.625 183 12657.00 94.72 54955.55 88888.00 2012-07-01 02:32:17.750 183 12656.95 94.70 54955.53 88888.00 2012-07-01 02:32:17.875 183 12656.95 94.72 54955.53 88888.00 2012-07-01 02:32:18.000 183 12656.92 94.72 54955.50 88888.00 2012-07-01 02:32:18.125 183 12656.95 94.72 54955.53 88888.00 2012-07-01 02:32:18.250 183 12656.95 94.70 54955.53 88888.00 2012-07-01 02:32:18.375 183 12656.92 94.70 54955.50 88888.00 2012-07-01 02:32:18.500 183 12657.00 94.72 54955.55 88888.00 2012-07-01 02:32:18.625 183 12657.08 94.70 54955.57 88888.00 2012-07-01 02:32:18.750 183 12657.02 94.67 54955.60 88888.00 2012-07-01 02:32:18.875 183 12657.02 94.67 54955.57 88888.00 2012-07-01 02:32:19.000 183 12657.00 94.67 54955.60 88888.00 2012-07-01 02:32:19.125 183 12656.95 94.67 54955.62 88888.00 2012-07-01 02:32:19.250 183 12656.92 94.67 54955.60 88888.00 2012-07-01 02:32:19.375 183 12656.98 94.67 54955.62 88888.00 2012-07-01 02:32:19.500 183 12657.00 94.70 54955.60 88888.00 2012-07-01 02:32:19.625 183 12657.00 94.70 54955.60 88888.00 2012-07-01 02:32:19.750 183 12656.98 94.72 54955.65 88888.00 2012-07-01 02:32:19.875 183 12656.98 94.65 54955.65 88888.00 2012-07-01 02:32:20.000 183 12657.00 94.62 54955.62 88888.00 2012-07-01 02:32:20.125 183 12657.00 94.67 54955.68 88888.00 2012-07-01 02:32:20.250 183 12656.90 94.65 54955.72 88888.00 2012-07-01 02:32:20.375 183 12656.90 94.67 54955.70 88888.00 2012-07-01 02:32:20.500 183 12656.88 94.62 54955.70 88888.00 2012-07-01 02:32:20.625 183 12656.85 94.62 54955.68 88888.00 2012-07-01 02:32:20.750 183 12656.80 94.65 54955.68 88888.00 2012-07-01 02:32:20.875 183 12656.83 94.60 54955.70 88888.00 2012-07-01 02:32:21.000 183 12656.88 94.62 54955.70 88888.00 2012-07-01 02:32:21.125 183 12656.88 94.62 54955.72 88888.00 2012-07-01 02:32:21.250 183 12656.80 94.58 54955.72 88888.00 2012-07-01 02:32:21.375 183 12656.80 94.58 54955.75 88888.00 2012-07-01 02:32:21.500 183 12656.83 94.58 54955.75 88888.00 2012-07-01 02:32:21.625 183 12656.80 94.58 54955.75 88888.00 2012-07-01 02:32:21.750 183 12656.75 94.58 54955.75 88888.00 2012-07-01 02:32:21.875 183 12656.77 94.55 54955.75 88888.00 2012-07-01 02:32:22.000 183 12656.80 94.55 54955.78 88888.00 2012-07-01 02:32:22.125 183 12656.73 94.50 54955.78 88888.00 2012-07-01 02:32:22.250 183 12656.70 94.47 54955.80 88888.00 2012-07-01 02:32:22.375 183 12656.73 94.50 54955.80 88888.00 2012-07-01 02:32:22.500 183 12656.75 94.45 54955.80 88888.00 2012-07-01 02:32:22.625 183 12656.75 94.42 54955.82 88888.00 2012-07-01 02:32:22.750 183 12656.73 94.45 54955.85 88888.00 2012-07-01 02:32:22.875 183 12656.70 94.45 54955.85 88888.00 2012-07-01 02:32:23.000 183 12656.73 94.40 54955.82 88888.00 2012-07-01 02:32:23.125 183 12656.75 94.38 54955.85 88888.00 2012-07-01 02:32:23.250 183 12656.73 94.33 54955.85 88888.00 2012-07-01 02:32:23.375 183 12656.73 94.35 54955.82 88888.00 2012-07-01 02:32:23.500 183 12656.77 94.35 54955.82 88888.00 2012-07-01 02:32:23.625 183 12656.77 94.35 54955.88 88888.00 2012-07-01 02:32:23.750 183 12656.73 94.33 54955.90 88888.00 2012-07-01 02:32:23.875 183 12656.70 94.33 54955.88 88888.00 2012-07-01 02:32:24.000 183 12656.73 94.30 54955.88 88888.00 2012-07-01 02:32:24.125 183 12656.73 94.30 54955.95 88888.00 2012-07-01 02:32:24.250 183 12656.70 94.28 54955.93 88888.00 2012-07-01 02:32:24.375 183 12656.73 94.28 54955.90 88888.00 2012-07-01 02:32:24.500 183 12656.73 94.28 54955.90 88888.00 2012-07-01 02:32:24.625 183 12656.70 94.20 54955.90 88888.00 2012-07-01 02:32:24.750 183 12656.67 94.20 54955.93 88888.00 2012-07-01 02:32:24.875 183 12656.73 94.20 54955.93 88888.00 2012-07-01 02:32:25.000 183 12656.75 94.17 54955.93 88888.00 2012-07-01 02:32:25.125 183 12656.75 94.15 54955.95 88888.00 2012-07-01 02:32:25.250 183 12656.67 94.12 54955.95 88888.00 2012-07-01 02:32:25.375 183 12656.73 94.12 54955.97 88888.00 2012-07-01 02:32:25.500 183 12656.73 94.12 54955.97 88888.00 2012-07-01 02:32:25.625 183 12656.73 94.10 54955.97 88888.00 2012-07-01 02:32:25.750 183 12656.70 94.08 54955.97 88888.00 2012-07-01 02:32:25.875 183 12656.73 94.08 54955.97 88888.00 2012-07-01 02:32:26.000 183 12656.67 94.05 54956.00 88888.00 2012-07-01 02:32:26.125 183 12656.67 94.03 54956.00 88888.00 2012-07-01 02:32:26.250 183 12656.70 94.05 54956.03 88888.00 2012-07-01 02:32:26.375 183 12656.70 94.08 54956.03 88888.00 2012-07-01 02:32:26.500 183 12656.70 94.08 54956.05 88888.00 2012-07-01 02:32:26.625 183 12656.65 94.08 54956.07 88888.00 2012-07-01 02:32:26.750 183 12656.65 94.05 54956.05 88888.00 2012-07-01 02:32:26.875 183 12656.65 94.05 54956.05 88888.00 2012-07-01 02:32:27.000 183 12656.70 94.00 54956.05 88888.00 2012-07-01 02:32:27.125 183 12656.75 93.95 54956.05 88888.00 2012-07-01 02:32:27.250 183 12656.70 93.97 54956.05 88888.00 2012-07-01 02:32:27.375 183 12656.67 93.97 54956.07 88888.00 2012-07-01 02:32:27.500 183 12656.62 93.97 54956.07 88888.00 2012-07-01 02:32:27.625 183 12656.60 93.95 54956.07 88888.00 2012-07-01 02:32:27.750 183 12656.60 93.90 54956.07 88888.00 2012-07-01 02:32:27.875 183 12656.60 93.90 54956.07 88888.00 2012-07-01 02:32:28.000 183 12656.60 93.90 54956.07 88888.00 2012-07-01 02:32:28.125 183 12656.65 93.90 54956.07 88888.00 2012-07-01 02:32:28.250 183 12656.65 93.85 54956.10 88888.00 2012-07-01 02:32:28.375 183 12656.67 93.80 54956.07 88888.00 2012-07-01 02:32:28.500 183 12656.67 93.78 54956.07 88888.00 2012-07-01 02:32:28.625 183 12656.70 93.78 54956.10 88888.00 2012-07-01 02:32:28.750 183 12656.65 93.83 54956.15 88888.00 2012-07-01 02:32:28.875 183 12656.65 93.80 54956.18 88888.00 2012-07-01 02:32:29.000 183 12656.60 93.80 54956.18 88888.00 2012-07-01 02:32:29.125 183 12656.58 93.78 54956.20 88888.00 2012-07-01 02:32:29.250 183 12656.55 93.75 54956.20 88888.00 2012-07-01 02:32:29.375 183 12656.55 93.75 54956.18 88888.00 2012-07-01 02:32:29.500 183 12656.58 93.75 54956.20 88888.00 2012-07-01 02:32:29.625 183 12656.55 93.75 54956.25 88888.00 2012-07-01 02:32:29.750 183 12656.55 93.78 54956.22 88888.00 2012-07-01 02:32:29.875 183 12656.52 93.72 54956.28 88888.00 2012-07-01 02:32:30.000 183 12656.52 93.67 54956.25 88888.00 2012-07-01 02:32:30.125 183 12656.52 93.67 54956.28 88888.00 2012-07-01 02:32:30.250 183 12656.48 93.70 54956.28 88888.00 2012-07-01 02:32:30.375 183 12656.50 93.70 54956.25 88888.00 2012-07-01 02:32:30.500 183 12656.50 93.70 54956.28 88888.00 2012-07-01 02:32:30.625 183 12656.52 93.70 54956.30 88888.00 2012-07-01 02:32:30.750 183 12656.48 93.67 54956.28 88888.00 2012-07-01 02:32:30.875 183 12656.45 93.65 54956.28 88888.00 2012-07-01 02:32:31.000 183 12656.48 93.65 54956.28 88888.00 2012-07-01 02:32:31.125 183 12656.45 93.65 54956.30 88888.00 2012-07-01 02:32:31.250 183 12656.42 93.65 54956.35 88888.00 2012-07-01 02:32:31.375 183 12656.42 93.62 54956.35 88888.00 2012-07-01 02:32:31.500 183 12656.42 93.58 54956.32 88888.00 2012-07-01 02:32:31.625 183 12656.40 93.58 54956.32 88888.00 2012-07-01 02:32:31.750 183 12656.42 93.55 54956.35 88888.00 2012-07-01 02:32:31.875 183 12656.45 93.55 54956.35 88888.00 2012-07-01 02:32:32.000 183 12656.42 93.53 54956.35 88888.00 2012-07-01 02:32:32.125 183 12656.40 93.50 54956.32 88888.00 2012-07-01 02:32:32.250 183 12656.42 93.47 54956.43 88888.00 2012-07-01 02:32:32.375 183 12656.48 93.47 54956.40 88888.00 2012-07-01 02:32:32.500 183 12656.45 93.45 54956.40 88888.00 2012-07-01 02:32:32.625 183 12656.42 93.45 54956.38 88888.00 2012-07-01 02:32:32.750 183 12656.42 93.42 54956.38 88888.00 2012-07-01 02:32:32.875 183 12656.45 93.45 54956.38 88888.00 2012-07-01 02:32:33.000 183 12656.45 93.47 54956.38 88888.00 2012-07-01 02:32:33.125 183 12656.42 93.45 54956.38 88888.00 2012-07-01 02:32:33.250 183 12656.38 93.40 54956.43 88888.00 2012-07-01 02:32:33.375 183 12656.40 93.40 54956.43 88888.00 2012-07-01 02:32:33.500 183 12656.42 93.42 54956.45 88888.00 2012-07-01 02:32:33.625 183 12656.45 93.40 54956.45 88888.00 2012-07-01 02:32:33.750 183 12656.45 93.38 54956.47 88888.00 2012-07-01 02:32:33.875 183 12656.40 93.35 54956.47 88888.00 2012-07-01 02:32:34.000 183 12656.38 93.35 54956.47 88888.00 2012-07-01 02:32:34.125 183 12656.38 93.35 54956.47 88888.00 2012-07-01 02:32:34.250 183 12656.35 93.30 54956.50 88888.00 2012-07-01 02:32:34.375 183 12656.35 93.35 54956.53 88888.00 2012-07-01 02:32:34.500 183 12656.35 93.33 54956.50 88888.00 2012-07-01 02:32:34.625 183 12656.30 93.30 54956.47 88888.00 2012-07-01 02:32:34.750 183 12656.23 93.30 54956.53 88888.00 2012-07-01 02:32:34.875 183 12656.23 93.28 54956.53 88888.00 2012-07-01 02:32:35.000 183 12656.17 93.28 54956.55 88888.00 2012-07-01 02:32:35.125 183 12656.17 93.28 54956.55 88888.00 2012-07-01 02:32:35.250 183 12656.23 93.25 54956.55 88888.00 2012-07-01 02:32:35.375 183 12656.27 93.22 54956.55 88888.00 2012-07-01 02:32:35.500 183 12656.27 93.25 54956.57 88888.00 2012-07-01 02:32:35.625 183 12656.30 93.25 54956.57 88888.00 2012-07-01 02:32:35.750 183 12656.35 93.25 54956.60 88888.00 2012-07-01 02:32:35.875 183 12656.35 93.28 54956.60 88888.00 2012-07-01 02:32:36.000 183 12656.35 93.20 54956.60 88888.00 2012-07-01 02:32:36.125 183 12656.25 93.17 54956.60 88888.00 2012-07-01 02:32:36.250 183 12656.23 93.15 54956.62 88888.00 2012-07-01 02:32:36.375 183 12656.25 93.15 54956.62 88888.00 2012-07-01 02:32:36.500 183 12656.27 93.20 54956.60 88888.00 2012-07-01 02:32:36.625 183 12656.25 93.20 54956.60 88888.00 2012-07-01 02:32:36.750 183 12656.25 93.20 54956.62 88888.00 2012-07-01 02:32:36.875 183 12656.25 93.22 54956.62 88888.00 2012-07-01 02:32:37.000 183 12656.27 93.22 54956.65 88888.00 2012-07-01 02:32:37.125 183 12656.25 93.22 54956.68 88888.00 2012-07-01 02:32:37.250 183 12656.25 93.20 54956.68 88888.00 2012-07-01 02:32:37.375 183 12656.27 93.20 54956.68 88888.00 2012-07-01 02:32:37.500 183 12656.25 93.17 54956.68 88888.00 2012-07-01 02:32:37.625 183 12656.23 93.20 54956.72 88888.00 2012-07-01 02:32:37.750 183 12656.20 93.20 54956.72 88888.00 2012-07-01 02:32:37.875 183 12656.20 93.20 54956.70 88888.00 2012-07-01 02:32:38.000 183 12656.15 93.22 54956.70 88888.00 2012-07-01 02:32:38.125 183 12656.12 93.20 54956.75 88888.00 2012-07-01 02:32:38.250 183 12656.12 93.17 54956.78 88888.00 2012-07-01 02:32:38.375 183 12656.15 93.17 54956.72 88888.00 2012-07-01 02:32:38.500 183 12656.20 93.17 54956.75 88888.00 2012-07-01 02:32:38.625 183 12656.20 93.17 54956.75 88888.00 2012-07-01 02:32:38.750 183 12656.17 93.20 54956.75 88888.00 2012-07-01 02:32:38.875 183 12656.20 93.17 54956.75 88888.00 2012-07-01 02:32:39.000 183 12656.15 93.12 54956.75 88888.00 2012-07-01 02:32:39.125 183 12656.10 93.12 54956.78 88888.00 2012-07-01 02:32:39.250 183 12656.08 93.15 54956.80 88888.00 2012-07-01 02:32:39.375 183 12656.08 93.17 54956.80 88888.00 2012-07-01 02:32:39.500 183 12656.15 93.15 54956.80 88888.00 2012-07-01 02:32:39.625 183 12656.12 93.05 54956.78 88888.00 2012-07-01 02:32:39.750 183 12656.08 93.03 54956.78 88888.00 2012-07-01 02:32:39.875 183 12656.05 93.05 54956.80 88888.00 2012-07-01 02:32:40.000 183 12656.05 93.05 54956.82 88888.00 2012-07-01 02:32:40.125 183 12656.05 93.05 54956.85 88888.00 2012-07-01 02:32:40.250 183 12656.08 93.03 54956.85 88888.00 2012-07-01 02:32:40.375 183 12656.10 93.05 54956.82 88888.00 2012-07-01 02:32:40.500 183 12656.12 93.05 54956.85 88888.00 2012-07-01 02:32:40.625 183 12656.08 93.08 54956.85 88888.00 2012-07-01 02:32:40.750 183 12656.10 93.03 54956.85 88888.00 2012-07-01 02:32:40.875 183 12656.08 93.03 54956.85 88888.00 2012-07-01 02:32:41.000 183 12656.08 93.03 54956.85 88888.00 2012-07-01 02:32:41.125 183 12656.00 93.00 54956.88 88888.00 2012-07-01 02:32:41.250 183 12655.90 93.00 54956.90 88888.00 2012-07-01 02:32:41.375 183 12655.88 93.03 54956.93 88888.00 2012-07-01 02:32:41.500 183 12655.88 93.00 54956.90 88888.00 2012-07-01 02:32:41.625 183 12655.92 93.03 54956.88 88888.00 2012-07-01 02:32:41.750 183 12655.98 93.05 54956.90 88888.00 2012-07-01 02:32:41.875 183 12655.98 93.03 54956.90 88888.00 2012-07-01 02:32:42.000 183 12655.98 93.03 54956.93 88888.00 2012-07-01 02:32:42.125 183 12655.95 93.05 54956.95 88888.00 2012-07-01 02:32:42.250 183 12655.90 93.05 54956.93 88888.00 2012-07-01 02:32:42.375 183 12655.90 93.03 54956.90 88888.00 2012-07-01 02:32:42.500 183 12655.92 93.05 54956.93 88888.00 2012-07-01 02:32:42.625 183 12655.88 93.05 54956.93 88888.00 2012-07-01 02:32:42.750 183 12655.85 93.03 54956.95 88888.00 2012-07-01 02:32:42.875 183 12655.85 93.03 54956.95 88888.00 2012-07-01 02:32:43.000 183 12655.85 93.00 54956.97 88888.00 2012-07-01 02:32:43.125 183 12655.83 93.00 54957.00 88888.00 2012-07-01 02:32:43.250 183 12655.77 92.97 54957.00 88888.00 2012-07-01 02:32:43.375 183 12655.80 93.05 54957.03 88888.00 2012-07-01 02:32:43.500 183 12655.80 93.00 54957.05 88888.00 2012-07-01 02:32:43.625 183 12655.77 93.00 54957.03 88888.00 2012-07-01 02:32:43.750 183 12655.80 93.00 54957.03 88888.00 2012-07-01 02:32:43.875 183 12655.77 92.97 54957.05 88888.00 2012-07-01 02:32:44.000 183 12655.77 92.97 54957.05 88888.00 2012-07-01 02:32:44.125 183 12655.77 92.97 54957.05 88888.00 2012-07-01 02:32:44.250 183 12655.80 92.95 54957.05 88888.00 2012-07-01 02:32:44.375 183 12655.83 92.95 54957.05 88888.00 2012-07-01 02:32:44.500 183 12655.85 92.95 54957.05 88888.00 2012-07-01 02:32:44.625 183 12655.85 92.92 54957.07 88888.00 2012-07-01 02:32:44.750 183 12655.88 92.92 54957.07 88888.00 2012-07-01 02:32:44.875 183 12655.83 92.88 54957.07 88888.00 2012-07-01 02:32:45.000 183 12655.85 92.88 54957.12 88888.00 2012-07-01 02:32:45.125 183 12655.85 92.90 54957.15 88888.00 2012-07-01 02:32:45.250 183 12655.80 92.92 54957.15 88888.00 2012-07-01 02:32:45.375 183 12655.80 92.90 54957.15 88888.00 2012-07-01 02:32:45.500 183 12655.80 92.88 54957.12 88888.00 2012-07-01 02:32:45.625 183 12655.77 92.90 54957.15 88888.00 2012-07-01 02:32:45.750 183 12655.80 92.88 54957.15 88888.00 2012-07-01 02:32:45.875 183 12655.77 92.90 54957.18 88888.00 2012-07-01 02:32:46.000 183 12655.73 92.88 54957.18 88888.00 2012-07-01 02:32:46.125 183 12655.70 92.85 54957.20 88888.00 2012-07-01 02:32:46.250 183 12655.65 92.80 54957.20 88888.00 2012-07-01 02:32:46.375 183 12655.70 92.83 54957.18 88888.00 2012-07-01 02:32:46.500 183 12655.67 92.85 54957.18 88888.00 2012-07-01 02:32:46.625 183 12655.65 92.83 54957.18 88888.00 2012-07-01 02:32:46.750 183 12655.60 92.83 54957.20 88888.00 2012-07-01 02:32:46.875 183 12655.55 92.83 54957.20 88888.00 2012-07-01 02:32:47.000 183 12655.58 92.80 54957.18 88888.00 2012-07-01 02:32:47.125 183 12655.62 92.80 54957.18 88888.00 2012-07-01 02:32:47.250 183 12655.62 92.78 54957.22 88888.00 2012-07-01 02:32:47.375 183 12655.70 92.83 54957.25 88888.00 2012-07-01 02:32:47.500 183 12655.65 92.83 54957.25 88888.00 2012-07-01 02:32:47.625 183 12655.60 92.83 54957.28 88888.00 2012-07-01 02:32:47.750 183 12655.58 92.83 54957.25 88888.00 2012-07-01 02:32:47.875 183 12655.50 92.78 54957.22 88888.00 2012-07-01 02:32:48.000 183 12655.52 92.78 54957.22 88888.00 2012-07-01 02:32:48.125 183 12655.58 92.80 54957.25 88888.00 2012-07-01 02:32:48.250 183 12655.55 92.75 54957.25 88888.00 2012-07-01 02:32:48.375 183 12655.52 92.80 54957.28 88888.00 2012-07-01 02:32:48.500 183 12655.55 92.80 54957.30 88888.00 2012-07-01 02:32:48.625 183 12655.55 92.80 54957.30 88888.00 2012-07-01 02:32:48.750 183 12655.55 92.80 54957.30 88888.00 2012-07-01 02:32:48.875 183 12655.52 92.78 54957.28 88888.00 2012-07-01 02:32:49.000 183 12655.52 92.80 54957.28 88888.00 2012-07-01 02:32:49.125 183 12655.52 92.80 54957.30 88888.00 2012-07-01 02:32:49.250 183 12655.42 92.75 54957.30 88888.00 2012-07-01 02:32:49.375 183 12655.38 92.75 54957.28 88888.00 2012-07-01 02:32:49.500 183 12655.42 92.75 54957.28 88888.00 2012-07-01 02:32:49.625 183 12655.48 92.75 54957.35 88888.00 2012-07-01 02:32:49.750 183 12655.48 92.75 54957.35 88888.00 2012-07-01 02:32:49.875 183 12655.48 92.72 54957.32 88888.00 2012-07-01 02:32:50.000 183 12655.45 92.75 54957.35 88888.00 2012-07-01 02:32:50.125 183 12655.40 92.72 54957.38 88888.00 2012-07-01 02:32:50.250 183 12655.38 92.70 54957.43 88888.00 2012-07-01 02:32:50.375 183 12655.45 92.72 54957.40 88888.00 2012-07-01 02:32:50.500 183 12655.50 92.72 54957.40 88888.00 2012-07-01 02:32:50.625 183 12655.45 92.75 54957.40 88888.00 2012-07-01 02:32:50.750 183 12655.38 92.72 54957.40 88888.00 2012-07-01 02:32:50.875 183 12655.33 92.72 54957.40 88888.00 2012-07-01 02:32:51.000 183 12655.30 92.72 54957.40 88888.00 2012-07-01 02:32:51.125 183 12655.33 92.70 54957.43 88888.00 2012-07-01 02:32:51.250 183 12655.30 92.67 54957.45 88888.00 2012-07-01 02:32:51.375 183 12655.23 92.70 54957.45 88888.00 2012-07-01 02:32:51.500 183 12655.17 92.72 54957.45 88888.00 2012-07-01 02:32:51.625 183 12655.20 92.72 54957.45 88888.00 2012-07-01 02:32:51.750 183 12655.20 92.70 54957.45 88888.00 2012-07-01 02:32:51.875 183 12655.20 92.67 54957.43 88888.00 2012-07-01 02:32:52.000 183 12655.17 92.67 54957.45 88888.00 2012-07-01 02:32:52.125 183 12655.15 92.67 54957.47 88888.00 2012-07-01 02:32:52.250 183 12655.08 92.67 54957.47 88888.00 2012-07-01 02:32:52.375 183 12655.02 92.70 54957.45 88888.00 2012-07-01 02:32:52.500 183 12655.08 92.70 54957.45 88888.00 2012-07-01 02:32:52.625 183 12655.15 92.70 54957.45 88888.00 2012-07-01 02:32:52.750 183 12655.17 92.72 54957.47 88888.00 2012-07-01 02:32:52.875 183 12655.12 92.70 54957.50 88888.00 2012-07-01 02:32:53.000 183 12655.10 92.72 54957.50 88888.00 2012-07-01 02:32:53.125 183 12655.08 92.70 54957.53 88888.00 2012-07-01 02:32:53.250 183 12655.05 92.62 54957.53 88888.00 2012-07-01 02:32:53.375 183 12655.08 92.62 54957.50 88888.00 2012-07-01 02:32:53.500 183 12655.05 92.62 54957.50 88888.00 2012-07-01 02:32:53.625 183 12655.02 92.67 54957.55 88888.00 2012-07-01 02:32:53.750 183 12655.02 92.67 54957.57 88888.00 2012-07-01 02:32:53.875 183 12655.10 92.67 54957.57 88888.00 2012-07-01 02:32:54.000 183 12655.12 92.65 54957.55 88888.00 2012-07-01 02:32:54.125 183 12655.05 92.62 54957.60 88888.00 2012-07-01 02:32:54.250 183 12655.02 92.60 54957.62 88888.00 2012-07-01 02:32:54.375 183 12655.08 92.60 54957.60 88888.00 2012-07-01 02:32:54.500 183 12655.10 92.60 54957.57 88888.00 2012-07-01 02:32:54.625 183 12655.10 92.60 54957.60 88888.00 2012-07-01 02:32:54.750 183 12655.10 92.62 54957.60 88888.00 2012-07-01 02:32:54.875 183 12655.05 92.65 54957.62 88888.00 2012-07-01 02:32:55.000 183 12655.00 92.62 54957.65 88888.00 2012-07-01 02:32:55.125 183 12654.98 92.62 54957.65 88888.00 2012-07-01 02:32:55.250 183 12654.92 92.60 54957.65 88888.00 2012-07-01 02:32:55.375 183 12655.00 92.58 54957.65 88888.00 2012-07-01 02:32:55.500 183 12655.00 92.60 54957.62 88888.00 2012-07-01 02:32:55.625 183 12655.00 92.58 54957.65 88888.00 2012-07-01 02:32:55.750 183 12655.00 92.62 54957.68 88888.00 2012-07-01 02:32:55.875 183 12654.98 92.60 54957.68 88888.00 2012-07-01 02:32:56.000 183 12654.98 92.60 54957.68 88888.00 2012-07-01 02:32:56.125 183 12654.98 92.60 54957.68 88888.00 2012-07-01 02:32:56.250 183 12654.98 92.58 54957.68 88888.00 2012-07-01 02:32:56.375 183 12654.98 92.60 54957.70 88888.00 2012-07-01 02:32:56.500 183 12654.98 92.58 54957.68 88888.00 2012-07-01 02:32:56.625 183 12654.95 92.58 54957.70 88888.00 2012-07-01 02:32:56.750 183 12654.92 92.58 54957.70 88888.00 2012-07-01 02:32:56.875 183 12654.92 92.58 54957.72 88888.00 2012-07-01 02:32:57.000 183 12654.92 92.58 54957.72 88888.00 2012-07-01 02:32:57.125 183 12654.85 92.58 54957.72 88888.00 2012-07-01 02:32:57.250 183 12654.83 92.55 54957.75 88888.00 2012-07-01 02:32:57.375 183 12654.88 92.58 54957.78 88888.00 2012-07-01 02:32:57.500 183 12654.85 92.58 54957.78 88888.00 2012-07-01 02:32:57.625 183 12654.85 92.58 54957.78 88888.00 2012-07-01 02:32:57.750 183 12654.83 92.60 54957.75 88888.00 2012-07-01 02:32:57.875 183 12654.77 92.55 54957.75 88888.00 2012-07-01 02:32:58.000 183 12654.85 92.58 54957.78 88888.00 2012-07-01 02:32:58.125 183 12654.88 92.58 54957.80 88888.00 2012-07-01 02:32:58.250 183 12654.90 92.55 54957.82 88888.00 2012-07-01 02:32:58.375 183 12654.98 92.58 54957.82 88888.00 2012-07-01 02:32:58.500 183 12654.98 92.58 54957.82 88888.00 2012-07-01 02:32:58.625 183 12654.95 92.55 54957.80 88888.00 2012-07-01 02:32:58.750 183 12654.95 92.58 54957.82 88888.00 2012-07-01 02:32:58.875 183 12654.98 92.58 54957.85 88888.00 2012-07-01 02:32:59.000 183 12654.95 92.58 54957.82 88888.00 2012-07-01 02:32:59.125 183 12654.95 92.55 54957.82 88888.00 2012-07-01 02:32:59.250 183 12654.88 92.53 54957.82 88888.00 2012-07-01 02:32:59.375 183 12654.85 92.50 54957.82 88888.00 2012-07-01 02:32:59.500 183 12654.90 92.55 54957.82 88888.00 2012-07-01 02:32:59.625 183 12654.95 92.62 54957.85 88888.00 2012-07-01 02:32:59.750 183 12654.92 92.60 54957.85 88888.00 2012-07-01 02:32:59.875 183 12654.92 92.62 54957.85 88888.00 2012-07-01 02:33:00.000 183 12654.95 92.62 54957.85 88888.00 2012-07-01 02:33:00.125 183 12654.92 92.62 54957.85 88888.00 2012-07-01 02:33:00.250 183 12654.88 92.60 54957.88 88888.00 2012-07-01 02:33:00.375 183 12654.88 92.62 54957.88 88888.00 2012-07-01 02:33:00.500 183 12654.90 92.62 54957.90 88888.00 2012-07-01 02:33:00.625 183 12654.92 92.65 54957.93 88888.00 2012-07-01 02:33:00.750 183 12654.92 92.62 54957.90 88888.00 2012-07-01 02:33:00.875 183 12654.90 92.60 54957.90 88888.00 2012-07-01 02:33:01.000 183 12654.85 92.60 54957.90 88888.00 2012-07-01 02:33:01.125 183 12654.77 92.60 54957.90 88888.00 2012-07-01 02:33:01.250 183 12654.75 92.58 54957.95 88888.00 2012-07-01 02:33:01.375 183 12654.80 92.58 54957.97 88888.00 2012-07-01 02:33:01.500 183 12654.80 92.58 54957.93 88888.00 2012-07-01 02:33:01.625 183 12654.75 92.55 54957.93 88888.00 2012-07-01 02:33:01.750 183 12654.75 92.55 54957.95 88888.00 2012-07-01 02:33:01.875 183 12654.80 92.55 54957.95 88888.00 2012-07-01 02:33:02.000 183 12654.83 92.60 54957.97 88888.00 2012-07-01 02:33:02.125 183 12654.80 92.58 54957.97 88888.00 2012-07-01 02:33:02.250 183 12654.75 92.58 54957.97 88888.00 2012-07-01 02:33:02.375 183 12654.75 92.58 54958.00 88888.00 2012-07-01 02:33:02.500 183 12654.73 92.58 54957.97 88888.00 2012-07-01 02:33:02.625 183 12654.73 92.60 54957.97 88888.00 2012-07-01 02:33:02.750 183 12654.77 92.62 54957.97 88888.00 2012-07-01 02:33:02.875 183 12654.75 92.58 54958.00 88888.00 2012-07-01 02:33:03.000 183 12654.70 92.58 54957.95 88888.00 2012-07-01 02:33:03.125 183 12654.67 92.58 54958.00 88888.00 2012-07-01 02:33:03.250 183 12654.62 92.53 54958.00 88888.00 2012-07-01 02:33:03.375 183 12654.62 92.55 54958.03 88888.00 2012-07-01 02:33:03.500 183 12654.67 92.55 54958.03 88888.00 2012-07-01 02:33:03.625 183 12654.67 92.55 54958.03 88888.00 2012-07-01 02:33:03.750 183 12654.65 92.55 54958.03 88888.00 2012-07-01 02:33:03.875 183 12654.62 92.55 54958.05 88888.00 2012-07-01 02:33:04.000 183 12654.60 92.53 54958.03 88888.00 2012-07-01 02:33:04.125 183 12654.60 92.53 54958.03 88888.00 2012-07-01 02:33:04.250 183 12654.65 92.55 54958.05 88888.00 2012-07-01 02:33:04.375 183 12654.67 92.58 54958.05 88888.00 2012-07-01 02:33:04.500 183 12654.60 92.58 54958.05 88888.00 2012-07-01 02:33:04.625 183 12654.58 92.55 54958.07 88888.00 2012-07-01 02:33:04.750 183 12654.62 92.53 54958.07 88888.00 2012-07-01 02:33:04.875 183 12654.65 92.50 54958.07 88888.00 2012-07-01 02:33:05.000 183 12654.67 92.50 54958.05 88888.00 2012-07-01 02:33:05.125 183 12654.62 92.53 54958.10 88888.00 2012-07-01 02:33:05.250 183 12654.65 92.53 54958.12 88888.00 2012-07-01 02:33:05.375 183 12654.62 92.53 54958.10 88888.00 2012-07-01 02:33:05.500 183 12654.60 92.55 54958.07 88888.00 2012-07-01 02:33:05.625 183 12654.58 92.55 54958.12 88888.00 2012-07-01 02:33:05.750 183 12654.60 92.55 54958.12 88888.00 2012-07-01 02:33:05.875 183 12654.67 92.53 54958.12 88888.00 2012-07-01 02:33:06.000 183 12654.70 92.53 54958.12 88888.00 2012-07-01 02:33:06.125 183 12654.67 92.55 54958.15 88888.00 2012-07-01 02:33:06.250 183 12654.60 92.53 54958.18 88888.00 2012-07-01 02:33:06.375 183 12654.60 92.53 54958.15 88888.00 2012-07-01 02:33:06.500 183 12654.58 92.53 54958.15 88888.00 2012-07-01 02:33:06.625 183 12654.58 92.53 54958.18 88888.00 2012-07-01 02:33:06.750 183 12654.55 92.55 54958.18 88888.00 2012-07-01 02:33:06.875 183 12654.58 92.55 54958.20 88888.00 2012-07-01 02:33:07.000 183 12654.60 92.55 54958.18 88888.00 2012-07-01 02:33:07.125 183 12654.60 92.55 54958.18 88888.00 2012-07-01 02:33:07.250 183 12654.55 92.53 54958.18 88888.00 2012-07-01 02:33:07.375 183 12654.52 92.55 54958.22 88888.00 2012-07-01 02:33:07.500 183 12654.58 92.58 54958.25 88888.00 2012-07-01 02:33:07.625 183 12654.58 92.60 54958.25 88888.00 2012-07-01 02:33:07.750 183 12654.60 92.58 54958.25 88888.00 2012-07-01 02:33:07.875 183 12654.58 92.55 54958.25 88888.00 2012-07-01 02:33:08.000 183 12654.58 92.58 54958.22 88888.00 2012-07-01 02:33:08.125 183 12654.52 92.60 54958.25 88888.00 2012-07-01 02:33:08.250 183 12654.58 92.60 54958.25 88888.00 2012-07-01 02:33:08.375 183 12654.62 92.60 54958.25 88888.00 2012-07-01 02:33:08.500 183 12654.67 92.60 54958.25 88888.00 2012-07-01 02:33:08.625 183 12654.65 92.62 54958.28 88888.00 2012-07-01 02:33:08.750 183 12654.60 92.60 54958.25 88888.00 2012-07-01 02:33:08.875 183 12654.50 92.60 54958.25 88888.00 2012-07-01 02:33:09.000 183 12654.50 92.60 54958.28 88888.00 2012-07-01 02:33:09.125 183 12654.50 92.58 54958.28 88888.00 2012-07-01 02:33:09.250 183 12654.50 92.60 54958.30 88888.00 2012-07-01 02:33:09.375 183 12654.52 92.60 54958.30 88888.00 2012-07-01 02:33:09.500 183 12654.52 92.60 54958.30 88888.00 2012-07-01 02:33:09.625 183 12654.48 92.62 54958.32 88888.00 2012-07-01 02:33:09.750 183 12654.42 92.60 54958.32 88888.00 2012-07-01 02:33:09.875 183 12654.40 92.60 54958.32 88888.00 2012-07-01 02:33:10.000 183 12654.42 92.65 54958.32 88888.00 2012-07-01 02:33:10.125 183 12654.45 92.65 54958.35 88888.00 2012-07-01 02:33:10.250 183 12654.42 92.65 54958.35 88888.00 2012-07-01 02:33:10.375 183 12654.42 92.67 54958.32 88888.00 2012-07-01 02:33:10.500 183 12654.42 92.67 54958.38 88888.00 2012-07-01 02:33:10.625 183 12654.42 92.67 54958.38 88888.00 2012-07-01 02:33:10.750 183 12654.42 92.67 54958.35 88888.00 2012-07-01 02:33:10.875 183 12654.35 92.67 54958.38 88888.00 2012-07-01 02:33:11.000 183 12654.33 92.72 54958.38 88888.00 2012-07-01 02:33:11.125 183 12654.35 92.72 54958.40 88888.00 2012-07-01 02:33:11.250 183 12654.33 92.70 54958.40 88888.00 2012-07-01 02:33:11.375 183 12654.30 92.67 54958.40 88888.00 2012-07-01 02:33:11.500 183 12654.33 92.72 54958.40 88888.00 2012-07-01 02:33:11.625 183 12654.27 92.72 54958.43 88888.00 2012-07-01 02:33:11.750 183 12654.25 92.75 54958.43 88888.00 2012-07-01 02:33:11.875 183 12654.23 92.75 54958.45 88888.00 2012-07-01 02:33:12.000 183 12654.20 92.72 54958.45 88888.00 2012-07-01 02:33:12.125 183 12654.23 92.70 54958.45 88888.00 2012-07-01 02:33:12.250 183 12654.27 92.67 54958.47 88888.00 2012-07-01 02:33:12.375 183 12654.27 92.72 54958.47 88888.00 2012-07-01 02:33:12.500 183 12654.20 92.75 54958.47 88888.00 2012-07-01 02:33:12.625 183 12654.17 92.75 54958.47 88888.00 2012-07-01 02:33:12.750 183 12654.25 92.75 54958.47 88888.00 2012-07-01 02:33:12.875 183 12654.27 92.78 54958.50 88888.00 2012-07-01 02:33:13.000 183 12654.27 92.75 54958.50 88888.00 2012-07-01 02:33:13.125 183 12654.25 92.78 54958.50 88888.00 2012-07-01 02:33:13.250 183 12654.25 92.80 54958.55 88888.00 2012-07-01 02:33:13.375 183 12654.23 92.80 54958.55 88888.00 2012-07-01 02:33:13.500 183 12654.25 92.78 54958.50 88888.00 2012-07-01 02:33:13.625 183 12654.30 92.78 54958.55 88888.00 2012-07-01 02:33:13.750 183 12654.27 92.78 54958.55 88888.00 2012-07-01 02:33:13.875 183 12654.20 92.83 54958.55 88888.00 2012-07-01 02:33:14.000 183 12654.12 92.85 54958.53 88888.00 2012-07-01 02:33:14.125 183 12654.12 92.85 54958.55 88888.00 2012-07-01 02:33:14.250 183 12654.10 92.83 54958.57 88888.00 2012-07-01 02:33:14.375 183 12654.10 92.83 54958.55 88888.00 2012-07-01 02:33:14.500 183 12654.05 92.83 54958.60 88888.00 2012-07-01 02:33:14.625 183 12654.00 92.88 54958.62 88888.00 2012-07-01 02:33:14.750 183 12654.02 92.88 54958.62 88888.00 2012-07-01 02:33:14.875 183 12654.02 92.85 54958.62 88888.00 2012-07-01 02:33:15.000 183 12654.05 92.88 54958.65 88888.00 2012-07-01 02:33:15.125 183 12654.05 92.90 54958.68 88888.00 2012-07-01 02:33:15.250 183 12654.08 92.88 54958.65 88888.00 2012-07-01 02:33:15.375 183 12654.08 92.90 54958.65 88888.00 2012-07-01 02:33:15.500 183 12654.05 92.90 54958.68 88888.00 2012-07-01 02:33:15.625 183 12654.02 92.92 54958.68 88888.00 2012-07-01 02:33:15.750 183 12654.05 92.92 54958.68 88888.00 2012-07-01 02:33:15.875 183 12654.05 92.90 54958.70 88888.00 2012-07-01 02:33:16.000 183 12654.05 92.95 54958.70 88888.00 2012-07-01 02:33:16.125 183 12654.02 92.95 54958.70 88888.00 2012-07-01 02:33:16.250 183 12653.95 92.95 54958.72 88888.00 2012-07-01 02:33:16.375 183 12653.90 93.03 54958.72 88888.00 2012-07-01 02:33:16.500 183 12653.85 93.00 54958.72 88888.00 2012-07-01 02:33:16.625 183 12653.83 92.95 54958.72 88888.00 2012-07-01 02:33:16.750 183 12653.90 93.03 54958.72 88888.00 2012-07-01 02:33:16.875 183 12653.92 93.05 54958.75 88888.00 2012-07-01 02:33:17.000 183 12653.88 93.00 54958.75 88888.00 2012-07-01 02:33:17.125 183 12653.83 92.97 54958.72 88888.00 2012-07-01 02:33:17.250 183 12653.80 92.95 54958.72 88888.00 2012-07-01 02:33:17.375 183 12653.85 93.00 54958.75 88888.00 2012-07-01 02:33:17.500 183 12653.88 93.03 54958.75 88888.00 2012-07-01 02:33:17.625 183 12653.88 93.05 54958.75 88888.00 2012-07-01 02:33:17.750 183 12653.85 93.05 54958.78 88888.00 2012-07-01 02:33:17.875 183 12653.75 93.08 54958.80 88888.00 2012-07-01 02:33:18.000 183 12653.67 93.10 54958.80 88888.00 2012-07-01 02:33:18.125 183 12653.67 93.08 54958.80 88888.00 2012-07-01 02:33:18.250 183 12653.73 93.05 54958.82 88888.00 2012-07-01 02:33:18.375 183 12653.70 93.08 54958.85 88888.00 2012-07-01 02:33:18.500 183 12653.70 93.10 54958.85 88888.00 2012-07-01 02:33:18.625 183 12653.70 93.08 54958.85 88888.00 2012-07-01 02:33:18.750 183 12653.65 93.10 54958.88 88888.00 2012-07-01 02:33:18.875 183 12653.60 93.12 54958.90 88888.00 2012-07-01 02:33:19.000 183 12653.58 93.15 54958.90 88888.00 2012-07-01 02:33:19.125 183 12653.55 93.15 54958.88 88888.00 2012-07-01 02:33:19.250 183 12653.50 93.15 54958.93 88888.00 2012-07-01 02:33:19.375 183 12653.55 93.15 54958.93 88888.00 2012-07-01 02:33:19.500 183 12653.58 93.12 54958.90 88888.00 2012-07-01 02:33:19.625 183 12653.55 93.15 54958.90 88888.00 2012-07-01 02:33:19.750 183 12653.55 93.20 54958.93 88888.00 2012-07-01 02:33:19.875 183 12653.55 93.25 54958.95 88888.00 2012-07-01 02:33:20.000 183 12653.52 93.20 54958.95 88888.00 2012-07-01 02:33:20.125 183 12653.48 93.20 54958.97 88888.00 2012-07-01 02:33:20.250 183 12653.45 93.20 54958.97 88888.00 2012-07-01 02:33:20.375 183 12653.48 93.22 54958.97 88888.00 2012-07-01 02:33:20.500 183 12653.42 93.25 54958.97 88888.00 2012-07-01 02:33:20.625 183 12653.45 93.25 54958.95 88888.00 2012-07-01 02:33:20.750 183 12653.48 93.25 54958.95 88888.00 2012-07-01 02:33:20.875 183 12653.42 93.28 54958.97 88888.00 2012-07-01 02:33:21.000 183 12653.33 93.30 54959.00 88888.00 2012-07-01 02:33:21.125 183 12653.30 93.30 54959.00 88888.00 2012-07-01 02:33:21.250 183 12653.35 93.30 54958.97 88888.00 2012-07-01 02:33:21.375 183 12653.33 93.30 54959.00 88888.00 2012-07-01 02:33:21.500 183 12653.30 93.33 54959.00 88888.00 2012-07-01 02:33:21.625 183 12653.30 93.38 54959.03 88888.00 2012-07-01 02:33:21.750 183 12653.33 93.35 54959.03 88888.00 2012-07-01 02:33:21.875 183 12653.33 93.33 54959.05 88888.00 2012-07-01 02:33:22.000 183 12653.30 93.33 54959.05 88888.00 2012-07-01 02:33:22.125 183 12653.33 93.35 54959.10 88888.00 2012-07-01 02:33:22.250 183 12653.27 93.33 54959.10 88888.00 2012-07-01 02:33:22.375 183 12653.30 93.35 54959.10 88888.00 2012-07-01 02:33:22.500 183 12653.33 93.40 54959.10 88888.00 2012-07-01 02:33:22.625 183 12653.33 93.40 54959.10 88888.00 2012-07-01 02:33:22.750 183 12653.30 93.42 54959.10 88888.00 2012-07-01 02:33:22.875 183 12653.30 93.45 54959.10 88888.00 2012-07-01 02:33:23.000 183 12653.35 93.45 54959.12 88888.00 2012-07-01 02:33:23.125 183 12653.27 93.42 54959.15 88888.00 2012-07-01 02:33:23.250 183 12653.25 93.40 54959.15 88888.00 2012-07-01 02:33:23.375 183 12653.25 93.42 54959.15 88888.00 2012-07-01 02:33:23.500 183 12653.30 93.45 54959.15 88888.00 2012-07-01 02:33:23.625 183 12653.33 93.50 54959.15 88888.00 2012-07-01 02:33:23.750 183 12653.33 93.53 54959.12 88888.00 2012-07-01 02:33:23.875 183 12653.30 93.50 54959.12 88888.00 2012-07-01 02:33:24.000 183 12653.25 93.50 54959.12 88888.00 2012-07-01 02:33:24.125 183 12653.23 93.53 54959.15 88888.00 2012-07-01 02:33:24.250 183 12653.23 93.53 54959.15 88888.00 2012-07-01 02:33:24.375 183 12653.23 93.53 54959.15 88888.00 2012-07-01 02:33:24.500 183 12653.20 93.50 54959.18 88888.00 2012-07-01 02:33:24.625 183 12653.20 93.50 54959.18 88888.00 2012-07-01 02:33:24.750 183 12653.17 93.53 54959.18 88888.00 2012-07-01 02:33:24.875 183 12653.17 93.55 54959.20 88888.00 2012-07-01 02:33:25.000 183 12653.15 93.58 54959.20 88888.00 2012-07-01 02:33:25.125 183 12653.17 93.58 54959.20 88888.00 2012-07-01 02:33:25.250 183 12653.20 93.60 54959.22 88888.00 2012-07-01 02:33:25.375 183 12653.17 93.62 54959.22 88888.00 2012-07-01 02:33:25.500 183 12653.20 93.62 54959.25 88888.00 2012-07-01 02:33:25.625 183 12653.17 93.62 54959.22 88888.00 2012-07-01 02:33:25.750 183 12653.23 93.62 54959.22 88888.00 2012-07-01 02:33:25.875 183 12653.20 93.65 54959.25 88888.00 2012-07-01 02:33:26.000 183 12653.23 93.67 54959.25 88888.00 2012-07-01 02:33:26.125 183 12653.27 93.70 54959.28 88888.00 2012-07-01 02:33:26.250 183 12653.23 93.67 54959.30 88888.00 2012-07-01 02:33:26.375 183 12653.20 93.67 54959.30 88888.00 2012-07-01 02:33:26.500 183 12653.17 93.67 54959.30 88888.00 2012-07-01 02:33:26.625 183 12653.20 93.72 54959.30 88888.00 2012-07-01 02:33:26.750 183 12653.20 93.70 54959.32 88888.00 2012-07-01 02:33:26.875 183 12653.20 93.72 54959.32 88888.00 2012-07-01 02:33:27.000 183 12653.20 93.72 54959.32 88888.00 2012-07-01 02:33:27.125 183 12653.17 93.70 54959.32 88888.00 2012-07-01 02:33:27.250 183 12653.10 93.75 54959.35 88888.00 2012-07-01 02:33:27.375 183 12653.15 93.75 54959.35 88888.00 2012-07-01 02:33:27.500 183 12653.12 93.78 54959.35 88888.00 2012-07-01 02:33:27.625 183 12653.12 93.78 54959.38 88888.00 2012-07-01 02:33:27.750 183 12653.12 93.75 54959.38 88888.00 2012-07-01 02:33:27.875 183 12653.08 93.80 54959.35 88888.00 2012-07-01 02:33:28.000 183 12653.08 93.80 54959.38 88888.00 2012-07-01 02:33:28.125 183 12653.05 93.80 54959.40 88888.00 2012-07-01 02:33:28.250 183 12652.98 93.78 54959.40 88888.00 2012-07-01 02:33:28.375 183 12652.95 93.80 54959.40 88888.00 2012-07-01 02:33:28.500 183 12652.95 93.83 54959.43 88888.00 2012-07-01 02:33:28.625 183 12653.00 93.80 54959.40 88888.00 2012-07-01 02:33:28.750 183 12652.98 93.83 54959.45 88888.00 2012-07-01 02:33:28.875 183 12652.95 93.85 54959.47 88888.00 2012-07-01 02:33:29.000 183 12652.92 93.90 54959.47 88888.00 2012-07-01 02:33:29.125 183 12652.90 93.88 54959.47 88888.00 2012-07-01 02:33:29.250 183 12652.85 93.85 54959.50 88888.00 2012-07-01 02:33:29.375 183 12652.88 93.90 54959.50 88888.00 2012-07-01 02:33:29.500 183 12652.83 93.95 54959.50 88888.00 2012-07-01 02:33:29.625 183 12652.75 93.92 54959.53 88888.00 2012-07-01 02:33:29.750 183 12652.75 93.92 54959.53 88888.00 2012-07-01 02:33:29.875 183 12652.80 93.92 54959.55 88888.00 2012-07-01 02:33:30.000 183 12652.80 93.95 54959.53 88888.00 2012-07-01 02:33:30.125 183 12652.75 93.92 54959.53 88888.00 2012-07-01 02:33:30.250 183 12652.75 93.90 54959.55 88888.00 2012-07-01 02:33:30.375 183 12652.77 93.92 54959.55 88888.00 2012-07-01 02:33:30.500 183 12652.73 93.95 54959.57 88888.00 2012-07-01 02:33:30.625 183 12652.75 93.97 54959.55 88888.00 2012-07-01 02:33:30.750 183 12652.73 93.95 54959.60 88888.00 2012-07-01 02:33:30.875 183 12652.70 93.92 54959.57 88888.00 2012-07-01 02:33:31.000 183 12652.70 93.92 54959.60 88888.00 2012-07-01 02:33:31.125 183 12652.70 93.95 54959.60 88888.00 2012-07-01 02:33:31.250 183 12652.67 93.97 54959.62 88888.00 2012-07-01 02:33:31.375 183 12652.75 93.97 54959.65 88888.00 2012-07-01 02:33:31.500 183 12652.80 94.00 54959.65 88888.00 2012-07-01 02:33:31.625 183 12652.75 94.00 54959.65 88888.00 2012-07-01 02:33:31.750 183 12652.73 94.00 54959.65 88888.00 2012-07-01 02:33:31.875 183 12652.73 94.00 54959.62 88888.00 2012-07-01 02:33:32.000 183 12652.62 94.03 54959.65 88888.00 2012-07-01 02:33:32.125 183 12652.50 94.08 54959.70 88888.00 2012-07-01 02:33:32.250 183 12652.50 94.03 54959.70 88888.00 2012-07-01 02:33:32.375 183 12652.52 94.05 54959.72 88888.00 2012-07-01 02:33:32.500 183 12652.50 94.05 54959.72 88888.00 2012-07-01 02:33:32.625 183 12652.45 94.05 54959.72 88888.00 2012-07-01 02:33:32.750 183 12652.40 94.03 54959.72 88888.00 2012-07-01 02:33:32.875 183 12652.42 94.05 54959.72 88888.00 2012-07-01 02:33:33.000 183 12652.50 94.08 54959.72 88888.00 2012-07-01 02:33:33.125 183 12652.55 94.08 54959.75 88888.00 2012-07-01 02:33:33.250 183 12652.50 94.03 54959.75 88888.00 2012-07-01 02:33:33.375 183 12652.45 94.05 54959.75 88888.00 2012-07-01 02:33:33.500 183 12652.38 94.05 54959.78 88888.00 2012-07-01 02:33:33.625 183 12652.33 94.08 54959.78 88888.00 2012-07-01 02:33:33.750 183 12652.33 94.10 54959.80 88888.00 2012-07-01 02:33:33.875 183 12652.35 94.08 54959.80 88888.00 2012-07-01 02:33:34.000 183 12652.25 94.08 54959.78 88888.00 2012-07-01 02:33:34.125 183 12652.25 94.05 54959.82 88888.00 2012-07-01 02:33:34.250 183 12652.27 94.10 54959.82 88888.00 2012-07-01 02:33:34.375 183 12652.35 94.10 54959.85 88888.00 2012-07-01 02:33:34.500 183 12652.35 94.05 54959.82 88888.00 2012-07-01 02:33:34.625 183 12652.30 94.08 54959.85 88888.00 2012-07-01 02:33:34.750 183 12652.25 94.10 54959.88 88888.00 2012-07-01 02:33:34.875 183 12652.25 94.10 54959.88 88888.00 2012-07-01 02:33:35.000 183 12652.25 94.10 54959.88 88888.00 2012-07-01 02:33:35.125 183 12652.20 94.10 54959.90 88888.00 2012-07-01 02:33:35.250 183 12652.12 94.10 54959.90 88888.00 2012-07-01 02:33:35.375 183 12652.10 94.15 54959.90 88888.00 2012-07-01 02:33:35.500 183 12652.10 94.15 54959.90 88888.00 2012-07-01 02:33:35.625 183 12652.05 94.12 54959.93 88888.00 2012-07-01 02:33:35.750 183 12652.05 94.12 54959.93 88888.00 2012-07-01 02:33:35.875 183 12652.08 94.15 54959.95 88888.00 2012-07-01 02:33:36.000 183 12652.00 94.15 54959.95 88888.00 2012-07-01 02:33:36.125 183 12651.98 94.15 54959.97 88888.00 2012-07-01 02:33:36.250 183 12652.05 94.15 54960.00 88888.00 2012-07-01 02:33:36.375 183 12652.12 94.15 54960.00 88888.00 2012-07-01 02:33:36.500 183 12652.12 94.12 54959.97 88888.00 2012-07-01 02:33:36.625 183 12652.02 94.17 54960.00 88888.00 2012-07-01 02:33:36.750 183 12652.00 94.17 54960.03 88888.00 2012-07-01 02:33:36.875 183 12652.02 94.22 54960.03 88888.00 2012-07-01 02:33:37.000 183 12652.00 94.22 54960.00 88888.00 2012-07-01 02:33:37.125 183 12652.00 94.20 54960.03 88888.00 2012-07-01 02:33:37.250 183 12651.98 94.17 54960.03 88888.00 2012-07-01 02:33:37.375 183 12651.95 94.20 54960.03 88888.00 2012-07-01 02:33:37.500 183 12651.92 94.20 54960.03 88888.00 2012-07-01 02:33:37.625 183 12651.92 94.25 54960.05 88888.00 2012-07-01 02:33:37.750 183 12651.92 94.28 54960.07 88888.00 2012-07-01 02:33:37.875 183 12651.85 94.28 54960.05 88888.00 2012-07-01 02:33:38.000 183 12651.83 94.28 54960.05 88888.00 2012-07-01 02:33:38.125 183 12651.90 94.30 54960.07 88888.00 2012-07-01 02:33:38.250 183 12651.85 94.28 54960.07 88888.00 2012-07-01 02:33:38.375 183 12651.83 94.28 54960.07 88888.00 2012-07-01 02:33:38.500 183 12651.83 94.28 54960.07 88888.00 2012-07-01 02:33:38.625 183 12651.80 94.33 54960.07 88888.00 2012-07-01 02:33:38.750 183 12651.80 94.35 54960.10 88888.00 2012-07-01 02:33:38.875 183 12651.75 94.35 54960.15 88888.00 2012-07-01 02:33:39.000 183 12651.80 94.33 54960.12 88888.00 2012-07-01 02:33:39.125 183 12651.80 94.33 54960.15 88888.00 2012-07-01 02:33:39.250 183 12651.67 94.30 54960.12 88888.00 2012-07-01 02:33:39.375 183 12651.73 94.38 54960.15 88888.00 2012-07-01 02:33:39.500 183 12651.70 94.38 54960.15 88888.00 2012-07-01 02:33:39.625 183 12651.65 94.40 54960.18 88888.00 2012-07-01 02:33:39.750 183 12651.67 94.40 54960.15 88888.00 2012-07-01 02:33:39.875 183 12651.62 94.38 54960.15 88888.00 2012-07-01 02:33:40.000 183 12651.60 94.40 54960.18 88888.00 2012-07-01 02:33:40.125 183 12651.70 94.40 54960.18 88888.00 2012-07-01 02:33:40.250 183 12651.73 94.40 54960.18 88888.00 2012-07-01 02:33:40.375 183 12651.70 94.45 54960.22 88888.00 2012-07-01 02:33:40.500 183 12651.65 94.47 54960.22 88888.00 2012-07-01 02:33:40.625 183 12651.60 94.45 54960.22 88888.00 2012-07-01 02:33:40.750 183 12651.52 94.45 54960.22 88888.00 2012-07-01 02:33:40.875 183 12651.55 94.45 54960.22 88888.00 2012-07-01 02:33:41.000 183 12651.58 94.47 54960.22 88888.00 2012-07-01 02:33:41.125 183 12651.52 94.45 54960.20 88888.00 2012-07-01 02:33:41.250 183 12651.55 94.47 54960.25 88888.00 2012-07-01 02:33:41.375 183 12651.52 94.50 54960.28 88888.00 2012-07-01 02:33:41.500 183 12651.48 94.50 54960.28 88888.00 2012-07-01 02:33:41.625 183 12651.45 94.53 54960.30 88888.00 2012-07-01 02:33:41.750 183 12651.48 94.55 54960.28 88888.00 2012-07-01 02:33:41.875 183 12651.50 94.55 54960.28 88888.00 2012-07-01 02:33:42.000 183 12651.45 94.58 54960.28 88888.00 2012-07-01 02:33:42.125 183 12651.40 94.62 54960.28 88888.00 2012-07-01 02:33:42.250 183 12651.38 94.60 54960.25 88888.00 2012-07-01 02:33:42.375 183 12651.42 94.60 54960.30 88888.00 2012-07-01 02:33:42.500 183 12651.48 94.62 54960.30 88888.00 2012-07-01 02:33:42.625 183 12651.52 94.65 54960.32 88888.00 2012-07-01 02:33:42.750 183 12651.48 94.67 54960.35 88888.00 2012-07-01 02:33:42.875 183 12651.50 94.62 54960.35 88888.00 2012-07-01 02:33:43.000 183 12651.52 94.67 54960.35 88888.00 2012-07-01 02:33:43.125 183 12651.45 94.72 54960.38 88888.00 2012-07-01 02:33:43.250 183 12651.33 94.70 54960.38 88888.00 2012-07-01 02:33:43.375 183 12651.27 94.70 54960.38 88888.00 2012-07-01 02:33:43.500 183 12651.25 94.72 54960.40 88888.00 2012-07-01 02:33:43.625 183 12651.25 94.78 54960.40 88888.00 2012-07-01 02:33:43.750 183 12651.23 94.78 54960.40 88888.00 2012-07-01 02:33:43.875 183 12651.25 94.75 54960.40 88888.00 2012-07-01 02:33:44.000 183 12651.23 94.78 54960.43 88888.00 2012-07-01 02:33:44.125 183 12651.23 94.78 54960.47 88888.00 2012-07-01 02:33:44.250 183 12651.25 94.83 54960.45 88888.00 2012-07-01 02:33:44.375 183 12651.27 94.85 54960.45 88888.00 2012-07-01 02:33:44.500 183 12651.27 94.88 54960.45 88888.00 2012-07-01 02:33:44.625 183 12651.27 94.88 54960.45 88888.00 2012-07-01 02:33:44.750 183 12651.30 94.88 54960.45 88888.00 2012-07-01 02:33:44.875 183 12651.30 94.92 54960.47 88888.00 2012-07-01 02:33:45.000 183 12651.23 94.92 54960.47 88888.00 2012-07-01 02:33:45.125 183 12651.20 94.92 54960.47 88888.00 2012-07-01 02:33:45.250 183 12651.12 94.95 54960.47 88888.00 2012-07-01 02:33:45.375 183 12651.08 94.97 54960.50 88888.00 2012-07-01 02:33:45.500 183 12651.08 95.00 54960.50 88888.00 2012-07-01 02:33:45.625 183 12651.10 95.00 54960.53 88888.00 2012-07-01 02:33:45.750 183 12651.12 95.00 54960.53 88888.00 2012-07-01 02:33:45.875 183 12651.17 95.00 54960.53 88888.00 2012-07-01 02:33:46.000 183 12651.20 95.05 54960.55 88888.00 2012-07-01 02:33:46.125 183 12651.12 95.08 54960.60 88888.00 2012-07-01 02:33:46.250 183 12651.08 95.03 54960.55 88888.00 2012-07-01 02:33:46.375 183 12651.08 95.03 54960.53 88888.00 2012-07-01 02:33:46.500 183 12651.12 95.03 54960.55 88888.00 2012-07-01 02:33:46.625 183 12651.15 95.08 54960.53 88888.00 2012-07-01 02:33:46.750 183 12651.12 95.10 54960.57 88888.00 2012-07-01 02:33:46.875 183 12651.12 95.10 54960.57 88888.00 2012-07-01 02:33:47.000 183 12651.02 95.12 54960.60 88888.00 2012-07-01 02:33:47.125 183 12650.98 95.12 54960.62 88888.00 2012-07-01 02:33:47.250 183 12650.90 95.12 54960.60 88888.00 2012-07-01 02:33:47.375 183 12650.92 95.15 54960.60 88888.00 2012-07-01 02:33:47.500 183 12650.92 95.15 54960.62 88888.00 2012-07-01 02:33:47.625 183 12650.92 95.15 54960.62 88888.00 2012-07-01 02:33:47.750 183 12650.85 95.17 54960.62 88888.00 2012-07-01 02:33:47.875 183 12650.85 95.15 54960.65 88888.00 2012-07-01 02:33:48.000 183 12650.83 95.15 54960.65 88888.00 2012-07-01 02:33:48.125 183 12650.77 95.20 54960.68 88888.00 2012-07-01 02:33:48.250 183 12650.75 95.20 54960.68 88888.00 2012-07-01 02:33:48.375 183 12650.73 95.20 54960.68 88888.00 2012-07-01 02:33:48.500 183 12650.62 95.20 54960.70 88888.00 2012-07-01 02:33:48.625 183 12650.62 95.22 54960.68 88888.00 2012-07-01 02:33:48.750 183 12650.60 95.25 54960.70 88888.00 2012-07-01 02:33:48.875 183 12650.60 95.25 54960.70 88888.00 2012-07-01 02:33:49.000 183 12650.60 95.25 54960.68 88888.00 2012-07-01 02:33:49.125 183 12650.60 95.28 54960.70 88888.00 2012-07-01 02:33:49.250 183 12650.55 95.25 54960.70 88888.00 2012-07-01 02:33:49.375 183 12650.58 95.28 54960.68 88888.00 2012-07-01 02:33:49.500 183 12650.62 95.28 54960.70 88888.00 2012-07-01 02:33:49.625 183 12650.58 95.35 54960.72 88888.00 2012-07-01 02:33:49.750 183 12650.52 95.38 54960.75 88888.00 2012-07-01 02:33:49.875 183 12650.55 95.38 54960.75 88888.00 2012-07-01 02:33:50.000 183 12650.52 95.38 54960.72 88888.00 2012-07-01 02:33:50.125 183 12650.45 95.40 54960.75 88888.00 2012-07-01 02:33:50.250 183 12650.45 95.40 54960.75 88888.00 2012-07-01 02:33:50.375 183 12650.45 95.40 54960.75 88888.00 2012-07-01 02:33:50.500 183 12650.40 95.42 54960.75 88888.00 2012-07-01 02:33:50.625 183 12650.35 95.40 54960.78 88888.00 2012-07-01 02:33:50.750 183 12650.35 95.40 54960.80 88888.00 2012-07-01 02:33:50.875 183 12650.38 95.42 54960.80 88888.00 2012-07-01 02:33:51.000 183 12650.40 95.47 54960.82 88888.00 2012-07-01 02:33:51.125 183 12650.38 95.45 54960.82 88888.00 2012-07-01 02:33:51.250 183 12650.40 95.45 54960.82 88888.00 2012-07-01 02:33:51.375 183 12650.42 95.45 54960.82 88888.00 2012-07-01 02:33:51.500 183 12650.40 95.47 54960.85 88888.00 2012-07-01 02:33:51.625 183 12650.40 95.47 54960.85 88888.00 2012-07-01 02:33:51.750 183 12650.40 95.47 54960.85 88888.00 2012-07-01 02:33:51.875 183 12650.33 95.47 54960.85 88888.00 2012-07-01 02:33:52.000 183 12650.27 95.50 54960.85 88888.00 2012-07-01 02:33:52.125 183 12650.20 95.53 54960.88 88888.00 2012-07-01 02:33:52.250 183 12650.17 95.53 54960.93 88888.00 2012-07-01 02:33:52.375 183 12650.20 95.53 54960.90 88888.00 2012-07-01 02:33:52.500 183 12650.20 95.55 54960.90 88888.00 2012-07-01 02:33:52.625 183 12650.17 95.55 54960.90 88888.00 2012-07-01 02:33:52.750 183 12650.08 95.55 54960.90 88888.00 2012-07-01 02:33:52.875 183 12650.02 95.55 54960.95 88888.00 2012-07-01 02:33:53.000 183 12650.05 95.55 54960.95 88888.00 2012-07-01 02:33:53.125 183 12650.08 95.58 54960.95 88888.00 2012-07-01 02:33:53.250 183 12650.05 95.60 54960.95 88888.00 2012-07-01 02:33:53.375 183 12650.02 95.62 54960.97 88888.00 2012-07-01 02:33:53.500 183 12650.00 95.60 54960.97 88888.00 2012-07-01 02:33:53.625 183 12649.98 95.58 54961.00 88888.00 2012-07-01 02:33:53.750 183 12649.90 95.58 54960.97 88888.00 2012-07-01 02:33:53.875 183 12649.88 95.62 54960.97 88888.00 2012-07-01 02:33:54.000 183 12649.88 95.62 54961.00 88888.00 2012-07-01 02:33:54.125 183 12649.90 95.60 54961.00 88888.00 2012-07-01 02:33:54.250 183 12649.83 95.60 54961.00 88888.00 2012-07-01 02:33:54.375 183 12649.80 95.67 54961.05 88888.00 2012-07-01 02:33:54.500 183 12649.75 95.67 54961.03 88888.00 2012-07-01 02:33:54.625 183 12649.73 95.65 54961.05 88888.00 2012-07-01 02:33:54.750 183 12649.73 95.62 54961.03 88888.00 2012-07-01 02:33:54.875 183 12649.70 95.62 54961.03 88888.00 2012-07-01 02:33:55.000 183 12649.70 95.67 54961.05 88888.00 2012-07-01 02:33:55.125 183 12649.67 95.70 54961.07 88888.00 2012-07-01 02:33:55.250 183 12649.67 95.65 54961.07 88888.00 2012-07-01 02:33:55.375 183 12649.62 95.67 54961.10 88888.00 2012-07-01 02:33:55.500 183 12649.65 95.72 54961.07 88888.00 2012-07-01 02:33:55.625 183 12649.60 95.72 54961.05 88888.00 2012-07-01 02:33:55.750 183 12649.55 95.72 54961.10 88888.00 2012-07-01 02:33:55.875 183 12649.52 95.67 54961.10 88888.00 2012-07-01 02:33:56.000 183 12649.52 95.67 54961.10 88888.00 2012-07-01 02:33:56.125 183 12649.55 95.72 54961.10 88888.00 2012-07-01 02:33:56.250 183 12649.55 95.75 54961.10 88888.00 2012-07-01 02:33:56.375 183 12649.50 95.72 54961.12 88888.00 2012-07-01 02:33:56.500 183 12649.45 95.70 54961.12 88888.00 2012-07-01 02:33:56.625 183 12649.35 95.70 54961.12 88888.00 2012-07-01 02:33:56.750 183 12649.30 95.75 54961.15 88888.00 2012-07-01 02:33:56.875 183 12649.33 95.78 54961.15 88888.00 2012-07-01 02:33:57.000 183 12649.33 95.78 54961.18 88888.00 2012-07-01 02:33:57.125 183 12649.27 95.78 54961.18 88888.00 2012-07-01 02:33:57.250 183 12649.25 95.78 54961.15 88888.00 2012-07-01 02:33:57.375 183 12649.23 95.80 54961.20 88888.00 2012-07-01 02:33:57.500 183 12649.23 95.78 54961.18 88888.00 2012-07-01 02:33:57.625 183 12649.20 95.78 54961.18 88888.00 2012-07-01 02:33:57.750 183 12649.17 95.85 54961.20 88888.00 2012-07-01 02:33:57.875 183 12649.15 95.88 54961.22 88888.00 2012-07-01 02:33:58.000 183 12649.15 95.88 54961.22 88888.00 2012-07-01 02:33:58.125 183 12649.15 95.88 54961.22 88888.00 2012-07-01 02:33:58.250 183 12649.05 95.88 54961.22 88888.00 2012-07-01 02:33:58.375 183 12649.05 95.92 54961.28 88888.00 2012-07-01 02:33:58.500 183 12649.08 95.92 54961.25 88888.00 2012-07-01 02:33:58.625 183 12649.12 95.90 54961.25 88888.00 2012-07-01 02:33:58.750 183 12649.12 95.90 54961.28 88888.00 2012-07-01 02:33:58.875 183 12649.08 95.95 54961.28 88888.00 2012-07-01 02:33:59.000 183 12649.08 95.95 54961.25 88888.00 2012-07-01 02:33:59.125 183 12649.15 95.97 54961.28 88888.00 2012-07-01 02:33:59.250 183 12649.08 95.95 54961.25 88888.00 2012-07-01 02:33:59.375 183 12648.95 95.95 54961.28 88888.00 2012-07-01 02:33:59.500 183 12648.92 95.97 54961.28 88888.00 2012-07-01 02:33:59.625 183 12649.00 96.00 54961.30 88888.00 2012-07-01 02:33:59.750 183 12649.00 96.00 54961.32 88888.00 2012-07-01 02:33:59.875 183 12648.95 96.00 54961.30 88888.00 2012-07-01 02:34:00.000 183 12648.88 96.00 54961.30 88888.00 2012-07-01 02:34:00.125 183 12648.88 96.03 54961.30 88888.00 2012-07-01 02:34:00.250 183 12648.88 96.05 54961.32 88888.00 2012-07-01 02:34:00.375 183 12648.88 96.08 54961.32 88888.00 2012-07-01 02:34:00.500 183 12648.83 96.10 54961.35 88888.00 2012-07-01 02:34:00.625 183 12648.80 96.08 54961.35 88888.00 2012-07-01 02:34:00.750 183 12648.80 96.10 54961.35 88888.00 2012-07-01 02:34:00.875 183 12648.77 96.08 54961.35 88888.00 2012-07-01 02:34:01.000 183 12648.75 96.08 54961.35 88888.00 2012-07-01 02:34:01.125 183 12648.80 96.12 54961.38 88888.00 2012-07-01 02:34:01.250 183 12648.77 96.12 54961.40 88888.00 2012-07-01 02:34:01.375 183 12648.73 96.15 54961.40 88888.00 2012-07-01 02:34:01.500 183 12648.67 96.12 54961.43 88888.00 2012-07-01 02:34:01.625 183 12648.67 96.12 54961.43 88888.00 2012-07-01 02:34:01.750 183 12648.67 96.15 54961.43 88888.00 2012-07-01 02:34:01.875 183 12648.67 96.12 54961.45 88888.00 2012-07-01 02:34:02.000 183 12648.58 96.12 54961.45 88888.00 2012-07-01 02:34:02.125 183 12648.48 96.15 54961.47 88888.00 2012-07-01 02:34:02.250 183 12648.45 96.17 54961.47 88888.00 2012-07-01 02:34:02.375 183 12648.50 96.15 54961.45 88888.00 2012-07-01 02:34:02.500 183 12648.48 96.15 54961.45 88888.00 2012-07-01 02:34:02.625 183 12648.45 96.17 54961.50 88888.00 2012-07-01 02:34:02.750 183 12648.48 96.17 54961.47 88888.00 2012-07-01 02:34:02.875 183 12648.42 96.22 54961.47 88888.00 2012-07-01 02:34:03.000 183 12648.35 96.22 54961.47 88888.00 2012-07-01 02:34:03.125 183 12648.35 96.22 54961.50 88888.00 2012-07-01 02:34:03.250 183 12648.35 96.22 54961.53 88888.00 2012-07-01 02:34:03.375 183 12648.45 96.22 54961.53 88888.00 2012-07-01 02:34:03.500 183 12648.40 96.22 54961.53 88888.00 2012-07-01 02:34:03.625 183 12648.35 96.22 54961.55 88888.00 2012-07-01 02:34:03.750 183 12648.27 96.25 54961.55 88888.00 2012-07-01 02:34:03.875 183 12648.27 96.25 54961.53 88888.00 2012-07-01 02:34:04.000 183 12648.25 96.25 54961.53 88888.00 2012-07-01 02:34:04.125 183 12648.20 96.25 54961.55 88888.00 2012-07-01 02:34:04.250 183 12648.15 96.28 54961.55 88888.00 2012-07-01 02:34:04.375 183 12648.20 96.30 54961.55 88888.00 2012-07-01 02:34:04.500 183 12648.20 96.30 54961.55 88888.00 2012-07-01 02:34:04.625 183 12648.15 96.30 54961.55 88888.00 2012-07-01 02:34:04.750 183 12648.15 96.30 54961.55 88888.00 2012-07-01 02:34:04.875 183 12648.15 96.33 54961.57 88888.00 2012-07-01 02:34:05.000 183 12648.08 96.33 54961.57 88888.00 2012-07-01 02:34:05.125 183 12648.05 96.35 54961.60 88888.00 2012-07-01 02:34:05.250 183 12648.05 96.35 54961.60 88888.00 2012-07-01 02:34:05.375 183 12648.08 96.40 54961.60 88888.00 2012-07-01 02:34:05.500 183 12648.05 96.38 54961.57 88888.00 2012-07-01 02:34:05.625 183 12648.02 96.38 54961.60 88888.00 2012-07-01 02:34:05.750 183 12648.02 96.45 54961.62 88888.00 2012-07-01 02:34:05.875 183 12648.02 96.45 54961.62 88888.00 2012-07-01 02:34:06.000 183 12648.02 96.45 54961.62 88888.00 2012-07-01 02:34:06.125 183 12648.08 96.45 54961.65 88888.00 2012-07-01 02:34:06.250 183 12648.08 96.47 54961.65 88888.00 2012-07-01 02:34:06.375 183 12648.02 96.50 54961.68 88888.00 2012-07-01 02:34:06.500 183 12647.98 96.50 54961.68 88888.00 2012-07-01 02:34:06.625 183 12647.98 96.50 54961.68 88888.00 2012-07-01 02:34:06.750 183 12647.98 96.53 54961.70 88888.00 2012-07-01 02:34:06.875 183 12647.88 96.55 54961.70 88888.00 2012-07-01 02:34:07.000 183 12647.83 96.58 54961.65 88888.00 2012-07-01 02:34:07.125 183 12647.83 96.55 54961.68 88888.00 2012-07-01 02:34:07.250 183 12647.85 96.55 54961.68 88888.00 2012-07-01 02:34:07.375 183 12647.88 96.58 54961.68 88888.00 2012-07-01 02:34:07.500 183 12647.83 96.60 54961.68 88888.00 2012-07-01 02:34:07.625 183 12647.80 96.65 54961.70 88888.00 2012-07-01 02:34:07.750 183 12647.77 96.65 54961.70 88888.00 2012-07-01 02:34:07.875 183 12647.73 96.65 54961.70 88888.00 2012-07-01 02:34:08.000 183 12647.80 96.67 54961.70 88888.00 2012-07-01 02:34:08.125 183 12647.83 96.70 54961.70 88888.00 2012-07-01 02:34:08.250 183 12647.83 96.70 54961.72 88888.00 2012-07-01 02:34:08.375 183 12647.80 96.70 54961.72 88888.00 2012-07-01 02:34:08.500 183 12647.75 96.72 54961.72 88888.00 2012-07-01 02:34:08.625 183 12647.67 96.75 54961.75 88888.00 2012-07-01 02:34:08.750 183 12647.65 96.72 54961.72 88888.00 2012-07-01 02:34:08.875 183 12647.65 96.75 54961.75 88888.00 2012-07-01 02:34:09.000 183 12647.62 96.75 54961.72 88888.00 2012-07-01 02:34:09.125 183 12647.60 96.75 54961.72 88888.00 2012-07-01 02:34:09.250 183 12647.62 96.78 54961.75 88888.00 2012-07-01 02:34:09.375 183 12647.62 96.78 54961.75 88888.00 2012-07-01 02:34:09.500 183 12647.62 96.80 54961.75 88888.00 2012-07-01 02:34:09.625 183 12647.62 96.80 54961.75 88888.00 2012-07-01 02:34:09.750 183 12647.60 96.83 54961.78 88888.00 2012-07-01 02:34:09.875 183 12647.60 96.85 54961.78 88888.00 2012-07-01 02:34:10.000 183 12647.62 96.90 54961.75 88888.00 2012-07-01 02:34:10.125 183 12647.60 96.92 54961.75 88888.00 2012-07-01 02:34:10.250 183 12647.48 96.92 54961.78 88888.00 2012-07-01 02:34:10.375 183 12647.50 96.92 54961.78 88888.00 2012-07-01 02:34:10.500 183 12647.58 96.92 54961.78 88888.00 2012-07-01 02:34:10.625 183 12647.60 96.95 54961.80 88888.00 2012-07-01 02:34:10.750 183 12647.60 96.97 54961.80 88888.00 2012-07-01 02:34:10.875 183 12647.60 97.03 54961.80 88888.00 2012-07-01 02:34:11.000 183 12647.60 97.05 54961.80 88888.00 2012-07-01 02:34:11.125 183 12647.62 97.05 54961.80 88888.00 2012-07-01 02:34:11.250 183 12647.55 97.00 54961.82 88888.00 2012-07-01 02:34:11.375 183 12647.55 97.03 54961.82 88888.00 2012-07-01 02:34:11.500 183 12647.60 97.03 54961.80 88888.00 2012-07-01 02:34:11.625 183 12647.62 97.05 54961.82 88888.00 2012-07-01 02:34:11.750 183 12647.58 97.08 54961.82 88888.00 2012-07-01 02:34:11.875 183 12647.50 97.05 54961.85 88888.00 2012-07-01 02:34:12.000 183 12647.50 97.08 54961.82 88888.00 2012-07-01 02:34:12.125 183 12647.52 97.15 54961.85 88888.00 2012-07-01 02:34:12.250 183 12647.50 97.15 54961.85 88888.00 2012-07-01 02:34:12.375 183 12647.52 97.17 54961.85 88888.00 2012-07-01 02:34:12.500 183 12647.58 97.20 54961.85 88888.00 2012-07-01 02:34:12.625 183 12647.55 97.17 54961.85 88888.00 2012-07-01 02:34:12.750 183 12647.55 97.17 54961.85 88888.00 2012-07-01 02:34:12.875 183 12647.50 97.20 54961.85 88888.00 2012-07-01 02:34:13.000 183 12647.50 97.22 54961.85 88888.00 2012-07-01 02:34:13.125 183 12647.50 97.22 54961.90 88888.00 2012-07-01 02:34:13.250 183 12647.42 97.25 54961.93 88888.00 2012-07-01 02:34:13.375 183 12647.42 97.30 54961.90 88888.00 2012-07-01 02:34:13.500 183 12647.38 97.33 54961.90 88888.00 2012-07-01 02:34:13.625 183 12647.33 97.35 54961.93 88888.00 2012-07-01 02:34:13.750 183 12647.35 97.38 54961.90 88888.00 2012-07-01 02:34:13.875 183 12647.33 97.35 54961.90 88888.00 2012-07-01 02:34:14.000 183 12647.33 97.35 54961.88 88888.00 2012-07-01 02:34:14.125 183 12647.35 97.35 54961.90 88888.00 2012-07-01 02:34:14.250 183 12647.33 97.40 54961.90 88888.00 2012-07-01 02:34:14.375 183 12647.33 97.42 54961.93 88888.00 2012-07-01 02:34:14.500 183 12647.35 97.42 54961.90 88888.00 2012-07-01 02:34:14.625 183 12647.40 97.47 54961.90 88888.00 2012-07-01 02:34:14.750 183 12647.35 97.50 54961.90 88888.00 2012-07-01 02:34:14.875 183 12647.23 97.50 54961.93 88888.00 2012-07-01 02:34:15.000 183 12647.20 97.53 54961.90 88888.00 2012-07-01 02:34:15.125 183 12647.23 97.58 54961.93 88888.00 2012-07-01 02:34:15.250 183 12647.23 97.58 54961.95 88888.00 2012-07-01 02:34:15.375 183 12647.27 97.60 54961.93 88888.00 2012-07-01 02:34:15.500 183 12647.27 97.60 54961.93 88888.00 2012-07-01 02:34:15.625 183 12647.25 97.60 54961.93 88888.00 2012-07-01 02:34:15.750 183 12647.17 97.62 54961.93 88888.00 2012-07-01 02:34:15.875 183 12647.12 97.62 54961.95 88888.00 2012-07-01 02:34:16.000 183 12647.15 97.65 54961.93 88888.00 2012-07-01 02:34:16.125 183 12647.12 97.65 54961.95 88888.00 2012-07-01 02:34:16.250 183 12647.00 97.67 54961.95 88888.00 2012-07-01 02:34:16.375 183 12647.08 97.72 54961.95 88888.00 2012-07-01 02:34:16.500 183 12647.20 97.72 54961.95 88888.00 2012-07-01 02:34:16.625 183 12647.17 97.72 54961.95 88888.00 2012-07-01 02:34:16.750 183 12647.10 97.70 54961.95 88888.00 2012-07-01 02:34:16.875 183 12647.08 97.72 54961.95 88888.00 2012-07-01 02:34:17.000 183 12647.12 97.72 54961.95 88888.00 2012-07-01 02:34:17.125 183 12647.10 97.80 54962.00 88888.00 2012-07-01 02:34:17.250 183 12647.02 97.80 54961.95 88888.00 2012-07-01 02:34:17.375 183 12647.05 97.83 54961.97 88888.00 2012-07-01 02:34:17.500 183 12647.08 97.85 54961.97 88888.00 2012-07-01 02:34:17.625 183 12647.00 97.88 54961.97 88888.00 2012-07-01 02:34:17.750 183 12646.98 97.88 54962.00 88888.00 2012-07-01 02:34:17.875 183 12646.95 97.90 54962.00 88888.00 2012-07-01 02:34:18.000 183 12646.92 97.85 54961.97 88888.00 2012-07-01 02:34:18.125 183 12646.95 97.88 54962.00 88888.00 2012-07-01 02:34:18.250 183 12646.98 97.90 54962.00 88888.00 2012-07-01 02:34:18.375 183 12647.10 97.92 54961.97 88888.00 2012-07-01 02:34:18.500 183 12647.05 97.90 54961.97 88888.00 2012-07-01 02:34:18.625 183 12647.02 97.92 54962.00 88888.00 2012-07-01 02:34:18.750 183 12647.02 97.92 54962.03 88888.00 2012-07-01 02:34:18.875 183 12647.02 97.95 54962.00 88888.00 2012-07-01 02:34:19.000 183 12646.98 97.95 54961.97 88888.00 2012-07-01 02:34:19.125 183 12646.90 97.97 54962.00 88888.00 2012-07-01 02:34:19.250 183 12646.85 97.97 54962.00 88888.00 2012-07-01 02:34:19.375 183 12646.83 98.00 54962.03 88888.00 2012-07-01 02:34:19.500 183 12646.85 98.00 54962.03 88888.00 2012-07-01 02:34:19.625 183 12646.88 98.03 54962.03 88888.00 2012-07-01 02:34:19.750 183 12646.88 98.00 54962.03 88888.00 2012-07-01 02:34:19.875 183 12646.88 98.00 54962.05 88888.00 2012-07-01 02:34:20.000 183 12646.88 98.05 54962.03 88888.00 2012-07-01 02:34:20.125 183 12646.90 98.08 54962.05 88888.00 2012-07-01 02:34:20.250 183 12646.85 98.10 54962.03 88888.00 2012-07-01 02:34:20.375 183 12646.88 98.10 54962.03 88888.00 2012-07-01 02:34:20.500 183 12646.88 98.10 54962.05 88888.00 2012-07-01 02:34:20.625 183 12646.85 98.10 54962.05 88888.00 2012-07-01 02:34:20.750 183 12646.88 98.15 54962.05 88888.00 2012-07-01 02:34:20.875 183 12646.90 98.20 54962.10 88888.00 2012-07-01 02:34:21.000 183 12646.85 98.17 54962.05 88888.00 2012-07-01 02:34:21.125 183 12646.75 98.15 54962.07 88888.00 2012-07-01 02:34:21.250 183 12646.65 98.17 54962.10 88888.00 2012-07-01 02:34:21.375 183 12646.73 98.20 54962.10 88888.00 2012-07-01 02:34:21.500 183 12646.77 98.20 54962.07 88888.00 2012-07-01 02:34:21.625 183 12646.75 98.20 54962.07 88888.00 2012-07-01 02:34:21.750 183 12646.73 98.22 54962.10 88888.00 2012-07-01 02:34:21.875 183 12646.67 98.22 54962.10 88888.00 2012-07-01 02:34:22.000 183 12646.62 98.22 54962.10 88888.00 2012-07-01 02:34:22.125 183 12646.60 98.20 54962.12 88888.00 2012-07-01 02:34:22.250 183 12646.60 98.25 54962.10 88888.00 2012-07-01 02:34:22.375 183 12646.60 98.25 54962.10 88888.00 2012-07-01 02:34:22.500 183 12646.58 98.25 54962.10 88888.00 2012-07-01 02:34:22.625 183 12646.60 98.28 54962.12 88888.00 2012-07-01 02:34:22.750 183 12646.55 98.30 54962.12 88888.00 2012-07-01 02:34:22.875 183 12646.52 98.30 54962.12 88888.00 2012-07-01 02:34:23.000 183 12646.48 98.30 54962.18 88888.00 2012-07-01 02:34:23.125 183 12646.45 98.35 54962.15 88888.00 2012-07-01 02:34:23.250 183 12646.45 98.33 54962.12 88888.00 2012-07-01 02:34:23.375 183 12646.45 98.30 54962.12 88888.00 2012-07-01 02:34:23.500 183 12646.42 98.33 54962.12 88888.00 2012-07-01 02:34:23.625 183 12646.42 98.33 54962.15 88888.00 2012-07-01 02:34:23.750 183 12646.50 98.38 54962.18 88888.00 2012-07-01 02:34:23.875 183 12646.48 98.38 54962.18 88888.00 2012-07-01 02:34:24.000 183 12646.42 98.38 54962.15 88888.00 2012-07-01 02:34:24.125 183 12646.40 98.38 54962.18 88888.00 2012-07-01 02:34:24.250 183 12646.40 98.38 54962.18 88888.00 2012-07-01 02:34:24.375 183 12646.40 98.38 54962.20 88888.00 2012-07-01 02:34:24.500 183 12646.40 98.38 54962.20 88888.00 2012-07-01 02:34:24.625 183 12646.45 98.40 54962.15 88888.00 2012-07-01 02:34:24.750 183 12646.38 98.42 54962.15 88888.00 2012-07-01 02:34:24.875 183 12646.33 98.42 54962.20 88888.00 2012-07-01 02:34:25.000 183 12646.35 98.42 54962.22 88888.00 2012-07-01 02:34:25.125 183 12646.33 98.45 54962.22 88888.00 2012-07-01 02:34:25.250 183 12646.25 98.47 54962.25 88888.00 2012-07-01 02:34:25.375 183 12646.30 98.47 54962.25 88888.00 2012-07-01 02:34:25.500 183 12646.30 98.50 54962.22 88888.00 2012-07-01 02:34:25.625 183 12646.23 98.50 54962.20 88888.00 2012-07-01 02:34:25.750 183 12646.25 98.50 54962.22 88888.00 2012-07-01 02:34:25.875 183 12646.25 98.53 54962.25 88888.00 2012-07-01 02:34:26.000 183 12646.27 98.50 54962.22 88888.00 2012-07-01 02:34:26.125 183 12646.30 98.50 54962.22 88888.00 2012-07-01 02:34:26.250 183 12646.27 98.55 54962.25 88888.00 2012-07-01 02:34:26.375 183 12646.23 98.58 54962.28 88888.00 2012-07-01 02:34:26.500 183 12646.12 98.58 54962.22 88888.00 2012-07-01 02:34:26.625 183 12646.20 98.58 54962.22 88888.00 2012-07-01 02:34:26.750 183 12646.27 98.55 54962.22 88888.00 2012-07-01 02:34:26.875 183 12646.30 98.60 54962.25 88888.00 2012-07-01 02:34:27.000 183 12646.33 98.62 54962.28 88888.00 2012-07-01 02:34:27.125 183 12646.33 98.65 54962.25 88888.00 2012-07-01 02:34:27.250 183 12646.23 98.58 54962.25 88888.00 2012-07-01 02:34:27.375 183 12646.15 98.55 54962.22 88888.00 2012-07-01 02:34:27.500 183 12646.17 98.60 54962.25 88888.00 2012-07-01 02:34:27.625 183 12646.23 98.62 54962.25 88888.00 2012-07-01 02:34:27.750 183 12646.20 98.65 54962.28 88888.00 2012-07-01 02:34:27.875 183 12646.17 98.65 54962.28 88888.00 2012-07-01 02:34:28.000 183 12646.15 98.62 54962.28 88888.00 2012-07-01 02:34:28.125 183 12646.20 98.62 54962.28 88888.00 2012-07-01 02:34:28.250 183 12646.17 98.60 54962.28 88888.00 2012-07-01 02:34:28.375 183 12646.10 98.62 54962.28 88888.00 2012-07-01 02:34:28.500 183 12646.12 98.65 54962.28 88888.00 2012-07-01 02:34:28.625 183 12646.10 98.67 54962.28 88888.00 2012-07-01 02:34:28.750 183 12646.02 98.67 54962.28 88888.00 2012-07-01 02:34:28.875 183 12646.02 98.65 54962.28 88888.00 2012-07-01 02:34:29.000 183 12646.02 98.67 54962.30 88888.00 2012-07-01 02:34:29.125 183 12645.95 98.70 54962.30 88888.00 2012-07-01 02:34:29.250 183 12646.00 98.67 54962.30 88888.00 2012-07-01 02:34:29.375 183 12646.12 98.70 54962.32 88888.00 2012-07-01 02:34:29.500 183 12646.17 98.67 54962.32 88888.00 2012-07-01 02:34:29.625 183 12646.20 98.65 54962.32 88888.00 2012-07-01 02:34:29.750 183 12646.08 98.65 54962.32 88888.00 2012-07-01 02:34:29.875 183 12646.02 98.67 54962.32 88888.00 2012-07-01 02:34:30.000 183 12646.05 98.67 54962.32 88888.00 2012-07-01 02:34:30.125 183 12646.08 98.70 54962.32 88888.00 2012-07-01 02:34:30.250 183 12646.00 98.70 54962.32 88888.00 2012-07-01 02:34:30.375 183 12646.00 98.72 54962.35 88888.00 2012-07-01 02:34:30.500 183 12645.98 98.72 54962.35 88888.00 2012-07-01 02:34:30.625 183 12645.92 98.70 54962.35 88888.00 2012-07-01 02:34:30.750 183 12645.85 98.67 54962.32 88888.00 2012-07-01 02:34:30.875 183 12645.80 98.70 54962.35 88888.00 2012-07-01 02:34:31.000 183 12645.77 98.72 54962.35 88888.00 2012-07-01 02:34:31.125 183 12645.77 98.67 54962.38 88888.00 2012-07-01 02:34:31.250 183 12645.80 98.70 54962.40 88888.00 2012-07-01 02:34:31.375 183 12645.85 98.72 54962.40 88888.00 2012-07-01 02:34:31.500 183 12645.83 98.72 54962.38 88888.00 2012-07-01 02:34:31.625 183 12645.77 98.72 54962.38 88888.00 2012-07-01 02:34:31.750 183 12645.77 98.67 54962.38 88888.00 2012-07-01 02:34:31.875 183 12645.75 98.70 54962.38 88888.00 2012-07-01 02:34:32.000 183 12645.75 98.75 54962.38 88888.00 2012-07-01 02:34:32.125 183 12645.77 98.72 54962.40 88888.00 2012-07-01 02:34:32.250 183 12645.75 98.70 54962.35 88888.00 2012-07-01 02:34:32.375 183 12645.73 98.70 54962.35 88888.00 2012-07-01 02:34:32.500 183 12645.73 98.75 54962.35 88888.00 2012-07-01 02:34:32.625 183 12645.70 98.78 54962.35 88888.00 2012-07-01 02:34:32.750 183 12645.67 98.78 54962.38 88888.00 2012-07-01 02:34:32.875 183 12645.73 98.78 54962.40 88888.00 2012-07-01 02:34:33.000 183 12645.77 98.75 54962.35 88888.00 2012-07-01 02:34:33.125 183 12645.75 98.78 54962.35 88888.00 2012-07-01 02:34:33.250 183 12645.73 98.75 54962.38 88888.00 2012-07-01 02:34:33.375 183 12645.70 98.78 54962.40 88888.00 2012-07-01 02:34:33.500 183 12645.62 98.80 54962.40 88888.00 2012-07-01 02:34:33.625 183 12645.62 98.78 54962.40 88888.00 2012-07-01 02:34:33.750 183 12645.60 98.83 54962.40 88888.00 2012-07-01 02:34:33.875 183 12645.62 98.83 54962.43 88888.00 2012-07-01 02:34:34.000 183 12645.62 98.80 54962.38 88888.00 2012-07-01 02:34:34.125 183 12645.65 98.80 54962.40 88888.00 2012-07-01 02:34:34.250 183 12645.58 98.83 54962.43 88888.00 2012-07-01 02:34:34.375 183 12645.50 98.88 54962.43 88888.00 2012-07-01 02:34:34.500 183 12645.50 98.88 54962.43 88888.00 2012-07-01 02:34:34.625 183 12645.52 98.88 54962.43 88888.00 2012-07-01 02:34:34.750 183 12645.52 98.90 54962.40 88888.00 2012-07-01 02:34:34.875 183 12645.50 98.85 54962.43 88888.00 2012-07-01 02:34:35.000 183 12645.48 98.83 54962.43 88888.00 2012-07-01 02:34:35.125 183 12645.50 98.83 54962.43 88888.00 2012-07-01 02:34:35.250 183 12645.52 98.85 54962.45 88888.00 2012-07-01 02:34:35.375 183 12645.55 98.88 54962.45 88888.00 2012-07-01 02:34:35.500 183 12645.48 98.90 54962.43 88888.00 2012-07-01 02:34:35.625 183 12645.40 98.90 54962.45 88888.00 2012-07-01 02:34:35.750 183 12645.38 98.88 54962.43 88888.00 2012-07-01 02:34:35.875 183 12645.38 98.92 54962.43 88888.00 2012-07-01 02:34:36.000 183 12645.38 98.90 54962.43 88888.00 2012-07-01 02:34:36.125 183 12645.38 98.90 54962.47 88888.00 2012-07-01 02:34:36.250 183 12645.35 98.92 54962.47 88888.00 2012-07-01 02:34:36.375 183 12645.33 98.92 54962.47 88888.00 2012-07-01 02:34:36.500 183 12645.27 98.92 54962.47 88888.00 2012-07-01 02:34:36.625 183 12645.35 98.92 54962.45 88888.00 2012-07-01 02:34:36.750 183 12645.40 98.95 54962.45 88888.00 2012-07-01 02:34:36.875 183 12645.35 98.95 54962.45 88888.00 2012-07-01 02:34:37.000 183 12645.38 98.97 54962.47 88888.00 2012-07-01 02:34:37.125 183 12645.35 98.97 54962.47 88888.00 2012-07-01 02:34:37.250 183 12645.35 99.00 54962.47 88888.00 2012-07-01 02:34:37.375 183 12645.33 99.00 54962.47 88888.00 2012-07-01 02:34:37.500 183 12645.30 98.95 54962.50 88888.00 2012-07-01 02:34:37.625 183 12645.38 98.97 54962.50 88888.00 2012-07-01 02:34:37.750 183 12645.35 99.00 54962.47 88888.00 2012-07-01 02:34:37.875 183 12645.35 99.00 54962.50 88888.00 2012-07-01 02:34:38.000 183 12645.30 99.03 54962.47 88888.00 2012-07-01 02:34:38.125 183 12645.30 99.08 54962.50 88888.00 2012-07-01 02:34:38.250 183 12645.25 99.05 54962.47 88888.00 2012-07-01 02:34:38.375 183 12645.25 99.05 54962.47 88888.00 2012-07-01 02:34:38.500 183 12645.30 99.03 54962.47 88888.00 2012-07-01 02:34:38.625 183 12645.38 99.05 54962.47 88888.00 2012-07-01 02:34:38.750 183 12645.35 99.08 54962.47 88888.00 2012-07-01 02:34:38.875 183 12645.33 99.08 54962.50 88888.00 2012-07-01 02:34:39.000 183 12645.35 99.10 54962.50 88888.00 2012-07-01 02:34:39.125 183 12645.38 99.10 54962.50 88888.00 2012-07-01 02:34:39.250 183 12645.35 99.05 54962.47 88888.00 2012-07-01 02:34:39.375 183 12645.35 99.12 54962.50 88888.00 2012-07-01 02:34:39.500 183 12645.33 99.12 54962.50 88888.00 2012-07-01 02:34:39.625 183 12645.27 99.10 54962.53 88888.00 2012-07-01 02:34:39.750 183 12645.27 99.12 54962.53 88888.00 2012-07-01 02:34:39.875 183 12645.33 99.12 54962.53 88888.00 2012-07-01 02:34:40.000 183 12645.35 99.12 54962.53 88888.00 2012-07-01 02:34:40.125 183 12645.27 99.12 54962.50 88888.00 2012-07-01 02:34:40.250 183 12645.25 99.10 54962.50 88888.00 2012-07-01 02:34:40.375 183 12645.30 99.12 54962.53 88888.00 2012-07-01 02:34:40.500 183 12645.30 99.17 54962.55 88888.00 2012-07-01 02:34:40.625 183 12645.33 99.20 54962.53 88888.00 2012-07-01 02:34:40.750 183 12645.33 99.20 54962.53 88888.00 2012-07-01 02:34:40.875 183 12645.33 99.22 54962.55 88888.00 2012-07-01 02:34:41.000 183 12645.30 99.22 54962.55 88888.00 2012-07-01 02:34:41.125 183 12645.23 99.20 54962.55 88888.00 2012-07-01 02:34:41.250 183 12645.17 99.22 54962.55 88888.00 2012-07-01 02:34:41.375 183 12645.17 99.22 54962.53 88888.00 2012-07-01 02:34:41.500 183 12645.17 99.22 54962.53 88888.00 2012-07-01 02:34:41.625 183 12645.20 99.25 54962.55 88888.00 2012-07-01 02:34:41.750 183 12645.17 99.25 54962.55 88888.00 2012-07-01 02:34:41.875 183 12645.20 99.20 54962.55 88888.00 2012-07-01 02:34:42.000 183 12645.23 99.20 54962.53 88888.00 2012-07-01 02:34:42.125 183 12645.23 99.22 54962.55 88888.00 2012-07-01 02:34:42.250 183 12645.20 99.28 54962.57 88888.00 2012-07-01 02:34:42.375 183 12645.23 99.28 54962.60 88888.00 2012-07-01 02:34:42.500 183 12645.20 99.28 54962.60 88888.00 2012-07-01 02:34:42.625 183 12645.23 99.28 54962.57 88888.00 2012-07-01 02:34:42.750 183 12645.25 99.30 54962.57 88888.00 2012-07-01 02:34:42.875 183 12645.23 99.30 54962.57 88888.00 2012-07-01 02:34:43.000 183 12645.23 99.30 54962.55 88888.00 2012-07-01 02:34:43.125 183 12645.17 99.30 54962.57 88888.00 2012-07-01 02:34:43.250 183 12645.12 99.30 54962.57 88888.00 2012-07-01 02:34:43.375 183 12645.20 99.33 54962.60 88888.00 2012-07-01 02:34:43.500 183 12645.27 99.30 54962.57 88888.00 2012-07-01 02:34:43.625 183 12645.33 99.30 54962.60 88888.00 2012-07-01 02:34:43.750 183 12645.33 99.35 54962.57 88888.00 2012-07-01 02:34:43.875 183 12645.25 99.35 54962.57 88888.00 2012-07-01 02:34:44.000 183 12645.17 99.33 54962.57 88888.00 2012-07-01 02:34:44.125 183 12645.17 99.35 54962.57 88888.00 2012-07-01 02:34:44.250 183 12645.20 99.40 54962.57 88888.00 2012-07-01 02:34:44.375 183 12645.20 99.40 54962.60 88888.00 2012-07-01 02:34:44.500 183 12645.23 99.40 54962.55 88888.00 2012-07-01 02:34:44.625 183 12645.23 99.40 54962.57 88888.00 2012-07-01 02:34:44.750 183 12645.17 99.40 54962.57 88888.00 2012-07-01 02:34:44.875 183 12645.12 99.40 54962.60 88888.00 2012-07-01 02:34:45.000 183 12645.12 99.38 54962.57 88888.00 2012-07-01 02:34:45.125 183 12645.20 99.42 54962.60 88888.00 2012-07-01 02:34:45.250 183 12645.15 99.42 54962.62 88888.00 2012-07-01 02:34:45.375 183 12645.10 99.47 54962.62 88888.00 2012-07-01 02:34:45.500 183 12645.08 99.47 54962.62 88888.00 2012-07-01 02:34:45.625 183 12645.05 99.42 54962.62 88888.00 2012-07-01 02:34:45.750 183 12645.08 99.45 54962.62 88888.00 2012-07-01 02:34:45.875 183 12645.12 99.47 54962.62 88888.00 2012-07-01 02:34:46.000 183 12645.08 99.45 54962.62 88888.00 2012-07-01 02:34:46.125 183 12645.10 99.45 54962.65 88888.00 2012-07-01 02:34:46.250 183 12645.10 99.45 54962.62 88888.00 2012-07-01 02:34:46.375 183 12645.08 99.42 54962.62 88888.00 2012-07-01 02:34:46.500 183 12645.10 99.45 54962.62 88888.00 2012-07-01 02:34:46.625 183 12645.08 99.45 54962.62 88888.00 2012-07-01 02:34:46.750 183 12645.05 99.45 54962.62 88888.00 2012-07-01 02:34:46.875 183 12645.00 99.45 54962.60 88888.00 2012-07-01 02:34:47.000 183 12644.98 99.47 54962.60 88888.00 2012-07-01 02:34:47.125 183 12644.95 99.45 54962.65 88888.00 2012-07-01 02:34:47.250 183 12644.95 99.47 54962.68 88888.00 2012-07-01 02:34:47.375 183 12645.02 99.47 54962.65 88888.00 2012-07-01 02:34:47.500 183 12645.00 99.50 54962.65 88888.00 2012-07-01 02:34:47.625 183 12645.00 99.53 54962.68 88888.00 2012-07-01 02:34:47.750 183 12644.98 99.55 54962.70 88888.00 2012-07-01 02:34:47.875 183 12644.95 99.53 54962.68 88888.00 2012-07-01 02:34:48.000 183 12645.00 99.55 54962.62 88888.00 2012-07-01 02:34:48.125 183 12645.02 99.55 54962.65 88888.00 2012-07-01 02:34:48.250 183 12644.98 99.53 54962.68 88888.00 2012-07-01 02:34:48.375 183 12644.92 99.53 54962.68 88888.00 2012-07-01 02:34:48.500 183 12644.85 99.53 54962.70 88888.00 2012-07-01 02:34:48.625 183 12644.85 99.58 54962.70 88888.00 2012-07-01 02:34:48.750 183 12644.92 99.62 54962.68 88888.00 2012-07-01 02:34:48.875 183 12644.95 99.60 54962.68 88888.00 2012-07-01 02:34:49.000 183 12644.95 99.55 54962.68 88888.00 2012-07-01 02:34:49.125 183 12644.92 99.60 54962.70 88888.00 2012-07-01 02:34:49.250 183 12644.83 99.60 54962.72 88888.00 2012-07-01 02:34:49.375 183 12644.83 99.62 54962.75 88888.00 2012-07-01 02:34:49.500 183 12644.88 99.65 54962.75 88888.00 2012-07-01 02:34:49.625 183 12644.90 99.62 54962.72 88888.00 2012-07-01 02:34:49.750 183 12644.90 99.65 54962.72 88888.00 2012-07-01 02:34:49.875 183 12644.85 99.67 54962.72 88888.00 2012-07-01 02:34:50.000 183 12644.85 99.67 54962.70 88888.00 2012-07-01 02:34:50.125 183 12644.77 99.65 54962.72 88888.00 2012-07-01 02:34:50.250 183 12644.73 99.60 54962.72 88888.00 2012-07-01 02:34:50.375 183 12644.80 99.65 54962.72 88888.00 2012-07-01 02:34:50.500 183 12644.75 99.67 54962.72 88888.00 2012-07-01 02:34:50.625 183 12644.67 99.65 54962.72 88888.00 2012-07-01 02:34:50.750 183 12644.70 99.67 54962.72 88888.00 2012-07-01 02:34:50.875 183 12644.75 99.70 54962.70 88888.00 2012-07-01 02:34:51.000 183 12644.75 99.70 54962.72 88888.00 2012-07-01 02:34:51.125 183 12644.77 99.70 54962.72 88888.00 2012-07-01 02:34:51.250 183 12644.80 99.70 54962.72 88888.00 2012-07-01 02:34:51.375 183 12644.85 99.70 54962.75 88888.00 2012-07-01 02:34:51.500 183 12644.80 99.70 54962.75 88888.00 2012-07-01 02:34:51.625 183 12644.80 99.72 54962.75 88888.00 2012-07-01 02:34:51.750 183 12644.80 99.78 54962.75 88888.00 2012-07-01 02:34:51.875 183 12644.75 99.78 54962.70 88888.00 2012-07-01 02:34:52.000 183 12644.70 99.75 54962.72 88888.00 2012-07-01 02:34:52.125 183 12644.70 99.75 54962.78 88888.00 2012-07-01 02:34:52.250 183 12644.67 99.72 54962.75 88888.00 2012-07-01 02:34:52.375 183 12644.67 99.75 54962.75 88888.00 2012-07-01 02:34:52.500 183 12644.67 99.78 54962.78 88888.00 2012-07-01 02:34:52.625 183 12644.65 99.78 54962.78 88888.00 2012-07-01 02:34:52.750 183 12644.62 99.78 54962.78 88888.00 2012-07-01 02:34:52.875 183 12644.58 99.78 54962.75 88888.00 2012-07-01 02:34:53.000 183 12644.60 99.78 54962.78 88888.00 2012-07-01 02:34:53.125 183 12644.60 99.80 54962.80 88888.00 2012-07-01 02:34:53.250 183 12644.55 99.80 54962.80 88888.00 2012-07-01 02:34:53.375 183 12644.58 99.83 54962.78 88888.00 2012-07-01 02:34:53.500 183 12644.58 99.83 54962.78 88888.00 2012-07-01 02:34:53.625 183 12644.52 99.85 54962.80 88888.00 2012-07-01 02:34:53.750 183 12644.50 99.85 54962.78 88888.00 2012-07-01 02:34:53.875 183 12644.48 99.85 54962.82 88888.00 2012-07-01 02:34:54.000 183 12644.52 99.85 54962.80 88888.00 2012-07-01 02:34:54.125 183 12644.58 99.85 54962.80 88888.00 2012-07-01 02:34:54.250 183 12644.58 99.90 54962.85 88888.00 2012-07-01 02:34:54.375 183 12644.60 99.90 54962.85 88888.00 2012-07-01 02:34:54.500 183 12644.58 99.88 54962.82 88888.00 2012-07-01 02:34:54.625 183 12644.60 99.85 54962.82 88888.00 2012-07-01 02:34:54.750 183 12644.52 99.85 54962.80 88888.00 2012-07-01 02:34:54.875 183 12644.45 99.85 54962.78 88888.00 2012-07-01 02:34:55.000 183 12644.42 99.88 54962.80 88888.00 2012-07-01 02:34:55.125 183 12644.42 99.88 54962.82 88888.00 2012-07-01 02:34:55.250 183 12644.38 99.83 54962.78 88888.00 2012-07-01 02:34:55.375 183 12644.40 99.85 54962.80 88888.00 2012-07-01 02:34:55.500 183 12644.38 99.88 54962.80 88888.00 2012-07-01 02:34:55.625 183 12644.35 99.88 54962.78 88888.00 2012-07-01 02:34:55.750 183 12644.42 99.88 54962.78 88888.00 2012-07-01 02:34:55.875 183 12644.45 99.90 54962.80 88888.00 2012-07-01 02:34:56.000 183 12644.38 99.92 54962.82 88888.00 2012-07-01 02:34:56.125 183 12644.38 99.95 54962.85 88888.00 2012-07-01 02:34:56.250 183 12644.38 99.92 54962.85 88888.00 2012-07-01 02:34:56.375 183 12644.35 99.92 54962.80 88888.00 2012-07-01 02:34:56.500 183 12644.33 99.92 54962.82 88888.00 2012-07-01 02:34:56.625 183 12644.40 99.92 54962.85 88888.00 2012-07-01 02:34:56.750 183 12644.40 99.92 54962.85 88888.00 2012-07-01 02:34:56.875 183 12644.42 99.95 54962.88 88888.00 2012-07-01 02:34:57.000 183 12644.42 99.95 54962.85 88888.00 2012-07-01 02:34:57.125 183 12644.38 99.97 54962.88 88888.00 2012-07-01 02:34:57.250 183 12644.27 99.95 54962.88 88888.00 2012-07-01 02:34:57.375 183 12644.23 99.97 54962.88 88888.00 2012-07-01 02:34:57.500 183 12644.23 100.00 54962.85 88888.00 2012-07-01 02:34:57.625 183 12644.27 100.05 54962.85 88888.00 2012-07-01 02:34:57.750 183 12644.27 100.00 54962.88 88888.00 2012-07-01 02:34:57.875 183 12644.23 100.00 54962.90 88888.00 2012-07-01 02:34:58.000 183 12644.15 99.97 54962.88 88888.00 2012-07-01 02:34:58.125 183 12644.15 99.97 54962.88 88888.00 2012-07-01 02:34:58.250 183 12644.17 100.00 54962.88 88888.00 2012-07-01 02:34:58.375 183 12644.17 100.05 54962.90 88888.00 2012-07-01 02:34:58.500 183 12644.20 100.03 54962.88 88888.00 2012-07-01 02:34:58.625 183 12644.20 100.00 54962.88 88888.00 2012-07-01 02:34:58.750 183 12644.23 100.00 54962.90 88888.00 2012-07-01 02:34:58.875 183 12644.23 100.05 54962.90 88888.00 2012-07-01 02:34:59.000 183 12644.23 100.08 54962.88 88888.00 2012-07-01 02:34:59.125 183 12644.17 100.10 54962.90 88888.00 2012-07-01 02:34:59.250 183 12644.12 100.05 54962.90 88888.00 2012-07-01 02:34:59.375 183 12644.15 100.05 54962.88 88888.00 2012-07-01 02:34:59.500 183 12644.17 100.05 54962.88 88888.00 2012-07-01 02:34:59.625 183 12644.20 100.12 54962.90 88888.00 2012-07-01 02:34:59.750 183 12644.20 100.12 54962.90 88888.00 2012-07-01 02:34:59.875 183 12644.25 100.12 54962.93 88888.00 2012-07-01 02:35:00.000 183 12644.23 100.12 54962.93 88888.00 2012-07-01 02:35:00.125 183 12644.23 100.10 54962.95 88888.00 2012-07-01 02:35:00.250 183 12644.20 100.10 54962.95 88888.00 2012-07-01 02:35:00.375 183 12644.17 100.10 54962.90 88888.00 2012-07-01 02:35:00.500 183 12644.10 100.08 54962.93 88888.00 2012-07-01 02:35:00.625 183 12644.08 100.12 54962.95 88888.00 2012-07-01 02:35:00.750 183 12644.08 100.15 54962.97 88888.00 2012-07-01 02:35:00.875 183 12644.10 100.15 54962.95 88888.00 2012-07-01 02:35:01.000 183 12644.10 100.17 54962.95 88888.00 2012-07-01 02:35:01.125 183 12644.08 100.22 54962.95 88888.00 2012-07-01 02:35:01.250 183 12644.05 100.17 54962.95 88888.00 2012-07-01 02:35:01.375 183 12644.12 100.20 54962.95 88888.00 2012-07-01 02:35:01.500 183 12644.10 100.20 54962.97 88888.00 2012-07-01 02:35:01.625 183 12644.08 100.22 54962.95 88888.00 2012-07-01 02:35:01.750 183 12644.02 100.22 54962.97 88888.00 2012-07-01 02:35:01.875 183 12644.05 100.22 54962.97 88888.00 2012-07-01 02:35:02.000 183 12644.02 100.20 54962.97 88888.00 2012-07-01 02:35:02.125 183 12643.95 100.22 54962.97 88888.00 2012-07-01 02:35:02.250 183 12643.90 100.28 54962.97 88888.00 2012-07-01 02:35:02.375 183 12643.92 100.30 54963.00 88888.00 2012-07-01 02:35:02.500 183 12643.95 100.30 54962.97 88888.00 2012-07-01 02:35:02.625 183 12643.95 100.30 54962.97 88888.00 2012-07-01 02:35:02.750 183 12643.95 100.30 54963.00 88888.00 2012-07-01 02:35:02.875 183 12643.95 100.28 54962.97 88888.00 2012-07-01 02:35:03.000 183 12643.90 100.25 54962.97 88888.00 2012-07-01 02:35:03.125 183 12643.85 100.25 54962.97 88888.00 2012-07-01 02:35:03.250 183 12643.85 100.30 54963.00 88888.00 2012-07-01 02:35:03.375 183 12643.92 100.33 54963.00 88888.00 2012-07-01 02:35:03.500 183 12643.92 100.30 54963.00 88888.00 2012-07-01 02:35:03.625 183 12643.83 100.30 54963.00 88888.00 2012-07-01 02:35:03.750 183 12643.77 100.33 54963.03 88888.00 2012-07-01 02:35:03.875 183 12643.80 100.35 54963.03 88888.00 2012-07-01 02:35:04.000 183 12643.83 100.38 54963.03 88888.00 2012-07-01 02:35:04.125 183 12643.83 100.35 54963.05 88888.00 2012-07-01 02:35:04.250 183 12643.83 100.33 54963.03 88888.00 2012-07-01 02:35:04.375 183 12643.88 100.35 54963.03 88888.00 2012-07-01 02:35:04.500 183 12643.85 100.40 54963.05 88888.00 2012-07-01 02:35:04.625 183 12643.80 100.40 54963.07 88888.00 2012-07-01 02:35:04.750 183 12643.73 100.38 54963.05 88888.00 2012-07-01 02:35:04.875 183 12643.70 100.35 54963.03 88888.00 2012-07-01 02:35:05.000 183 12643.67 100.33 54963.03 88888.00 2012-07-01 02:35:05.125 183 12643.65 100.38 54963.05 88888.00 2012-07-01 02:35:05.250 183 12643.67 100.38 54963.07 88888.00 2012-07-01 02:35:05.375 183 12643.67 100.40 54963.05 88888.00 2012-07-01 02:35:05.500 183 12643.65 100.38 54963.07 88888.00 2012-07-01 02:35:05.625 183 12643.62 100.38 54963.07 88888.00 2012-07-01 02:35:05.750 183 12643.67 100.38 54963.07 88888.00 2012-07-01 02:35:05.875 183 12643.67 100.38 54963.07 88888.00 2012-07-01 02:35:06.000 183 12643.65 100.33 54963.05 88888.00 2012-07-01 02:35:06.125 183 12643.62 100.35 54963.05 88888.00 2012-07-01 02:35:06.250 183 12643.60 100.38 54963.10 88888.00 2012-07-01 02:35:06.375 183 12643.65 100.38 54963.10 88888.00 2012-07-01 02:35:06.500 183 12643.67 100.40 54963.10 88888.00 2012-07-01 02:35:06.625 183 12643.70 100.38 54963.10 88888.00 2012-07-01 02:35:06.750 183 12643.67 100.42 54963.10 88888.00 2012-07-01 02:35:06.875 183 12643.65 100.38 54963.10 88888.00 2012-07-01 02:35:07.000 183 12643.65 100.40 54963.10 88888.00 2012-07-01 02:35:07.125 183 12643.65 100.42 54963.10 88888.00 2012-07-01 02:35:07.250 183 12643.55 100.42 54963.12 88888.00 2012-07-01 02:35:07.375 183 12643.50 100.42 54963.12 88888.00 2012-07-01 02:35:07.500 183 12643.45 100.40 54963.12 88888.00 2012-07-01 02:35:07.625 183 12643.42 100.42 54963.10 88888.00 2012-07-01 02:35:07.750 183 12643.45 100.45 54963.10 88888.00 2012-07-01 02:35:07.875 183 12643.52 100.45 54963.10 88888.00 2012-07-01 02:35:08.000 183 12643.55 100.42 54963.10 88888.00 2012-07-01 02:35:08.125 183 12643.58 100.47 54963.12 88888.00 2012-07-01 02:35:08.250 183 12643.60 100.45 54963.12 88888.00 2012-07-01 02:35:08.375 183 12643.62 100.47 54963.15 88888.00 2012-07-01 02:35:08.500 183 12643.65 100.50 54963.12 88888.00 2012-07-01 02:35:08.625 183 12643.60 100.47 54963.15 88888.00 2012-07-01 02:35:08.750 183 12643.60 100.42 54963.10 88888.00 2012-07-01 02:35:08.875 183 12643.62 100.45 54963.10 88888.00 2012-07-01 02:35:09.000 183 12643.58 100.45 54963.10 88888.00 2012-07-01 02:35:09.125 183 12643.50 100.45 54963.10 88888.00 2012-07-01 02:35:09.250 183 12643.42 100.42 54963.12 88888.00 2012-07-01 02:35:09.375 183 12643.42 100.47 54963.12 88888.00 2012-07-01 02:35:09.500 183 12643.50 100.50 54963.12 88888.00 2012-07-01 02:35:09.625 183 12643.50 100.50 54963.12 88888.00 2012-07-01 02:35:09.750 183 12643.45 100.47 54963.15 88888.00 2012-07-01 02:35:09.875 183 12643.45 100.47 54963.15 88888.00 2012-07-01 02:35:10.000 183 12643.50 100.47 54963.10 88888.00 2012-07-01 02:35:10.125 183 12643.48 100.50 54963.10 88888.00 2012-07-01 02:35:10.250 183 12643.40 100.47 54963.10 88888.00 2012-07-01 02:35:10.375 183 12643.33 100.47 54963.12 88888.00 2012-07-01 02:35:10.500 183 12643.25 100.53 54963.12 88888.00 2012-07-01 02:35:10.625 183 12643.27 100.55 54963.18 88888.00 2012-07-01 02:35:10.750 183 12643.27 100.58 54963.18 88888.00 2012-07-01 02:35:10.875 183 12643.27 100.55 54963.18 88888.00 2012-07-01 02:35:11.000 183 12643.23 100.53 54963.18 88888.00 2012-07-01 02:35:11.125 183 12643.17 100.55 54963.15 88888.00 2012-07-01 02:35:11.250 183 12643.17 100.58 54963.18 88888.00 2012-07-01 02:35:11.375 183 12643.20 100.58 54963.15 88888.00 2012-07-01 02:35:11.500 183 12643.17 100.58 54963.12 88888.00 2012-07-01 02:35:11.625 183 12643.17 100.58 54963.15 88888.00 2012-07-01 02:35:11.750 183 12643.15 100.58 54963.15 88888.00 2012-07-01 02:35:11.875 183 12643.12 100.58 54963.18 88888.00 2012-07-01 02:35:12.000 183 12643.15 100.58 54963.18 88888.00 2012-07-01 02:35:12.125 183 12643.23 100.60 54963.20 88888.00 2012-07-01 02:35:12.250 183 12643.20 100.60 54963.20 88888.00 2012-07-01 02:35:12.375 183 12643.23 100.62 54963.18 88888.00 2012-07-01 02:35:12.500 183 12643.20 100.65 54963.15 88888.00 2012-07-01 02:35:12.625 183 12643.17 100.65 54963.18 88888.00 2012-07-01 02:35:12.750 183 12643.15 100.65 54963.18 88888.00 2012-07-01 02:35:12.875 183 12643.15 100.67 54963.18 88888.00 2012-07-01 02:35:13.000 183 12643.15 100.65 54963.15 88888.00 2012-07-01 02:35:13.125 183 12643.17 100.62 54963.18 88888.00 2012-07-01 02:35:13.250 183 12643.12 100.62 54963.15 88888.00 2012-07-01 02:35:13.375 183 12643.02 100.65 54963.18 88888.00 2012-07-01 02:35:13.500 183 12643.00 100.67 54963.18 88888.00 2012-07-01 02:35:13.625 183 12643.02 100.67 54963.20 88888.00 2012-07-01 02:35:13.750 183 12643.08 100.67 54963.20 88888.00 2012-07-01 02:35:13.875 183 12643.08 100.72 54963.20 88888.00 2012-07-01 02:35:14.000 183 12643.05 100.72 54963.18 88888.00 2012-07-01 02:35:14.125 183 12643.00 100.70 54963.18 88888.00 2012-07-01 02:35:14.250 183 12643.02 100.67 54963.18 88888.00 2012-07-01 02:35:14.375 183 12643.02 100.70 54963.18 88888.00 2012-07-01 02:35:14.500 183 12643.00 100.70 54963.20 88888.00 2012-07-01 02:35:14.625 183 12643.10 100.70 54963.18 88888.00 2012-07-01 02:35:14.750 183 12643.20 100.70 54963.18 88888.00 2012-07-01 02:35:14.875 183 12643.17 100.70 54963.18 88888.00 2012-07-01 02:35:15.000 183 12643.10 100.72 54963.18 88888.00 2012-07-01 02:35:15.125 183 12643.12 100.75 54963.20 88888.00 2012-07-01 02:35:15.250 183 12643.10 100.72 54963.20 88888.00 2012-07-01 02:35:15.375 183 12643.10 100.75 54963.22 88888.00 2012-07-01 02:35:15.500 183 12643.05 100.75 54963.20 88888.00 2012-07-01 02:35:15.625 183 12643.02 100.75 54963.18 88888.00 2012-07-01 02:35:15.750 183 12643.08 100.72 54963.18 88888.00 2012-07-01 02:35:15.875 183 12643.00 100.75 54963.20 88888.00 2012-07-01 02:35:16.000 183 12642.90 100.78 54963.20 88888.00 2012-07-01 02:35:16.125 183 12642.92 100.78 54963.20 88888.00 2012-07-01 02:35:16.250 183 12642.95 100.80 54963.20 88888.00 2012-07-01 02:35:16.375 183 12643.02 100.83 54963.20 88888.00 2012-07-01 02:35:16.500 183 12642.98 100.78 54963.20 88888.00 2012-07-01 02:35:16.625 183 12643.00 100.75 54963.20 88888.00 2012-07-01 02:35:16.750 183 12643.00 100.75 54963.20 88888.00 2012-07-01 02:35:16.875 183 12643.00 100.78 54963.20 88888.00 2012-07-01 02:35:17.000 183 12642.95 100.80 54963.20 88888.00 2012-07-01 02:35:17.125 183 12642.98 100.80 54963.20 88888.00 2012-07-01 02:35:17.250 183 12643.00 100.80 54963.20 88888.00 2012-07-01 02:35:17.375 183 12643.05 100.83 54963.20 88888.00 2012-07-01 02:35:17.500 183 12643.02 100.83 54963.20 88888.00 2012-07-01 02:35:17.625 183 12643.02 100.78 54963.20 88888.00 2012-07-01 02:35:17.750 183 12643.05 100.78 54963.20 88888.00 2012-07-01 02:35:17.875 183 12643.10 100.78 54963.20 88888.00 2012-07-01 02:35:18.000 183 12643.05 100.80 54963.20 88888.00 2012-07-01 02:35:18.125 183 12642.98 100.80 54963.20 88888.00 2012-07-01 02:35:18.250 183 12642.98 100.80 54963.20 88888.00 2012-07-01 02:35:18.375 183 12643.02 100.83 54963.22 88888.00 2012-07-01 02:35:18.500 183 12643.02 100.83 54963.22 88888.00 2012-07-01 02:35:18.625 183 12643.00 100.80 54963.20 88888.00 2012-07-01 02:35:18.750 183 12642.95 100.80 54963.20 88888.00 2012-07-01 02:35:18.875 183 12643.02 100.83 54963.22 88888.00 2012-07-01 02:35:19.000 183 12643.02 100.83 54963.22 88888.00 2012-07-01 02:35:19.125 183 12642.95 100.83 54963.22 88888.00 2012-07-01 02:35:19.250 183 12642.88 100.85 54963.22 88888.00 2012-07-01 02:35:19.375 183 12642.90 100.88 54963.22 88888.00 2012-07-01 02:35:19.500 183 12642.98 100.88 54963.20 88888.00 2012-07-01 02:35:19.625 183 12643.05 100.85 54963.20 88888.00 2012-07-01 02:35:19.750 183 12643.02 100.88 54963.20 88888.00 2012-07-01 02:35:19.875 183 12642.95 100.90 54963.20 88888.00 2012-07-01 02:35:20.000 183 12642.98 100.88 54963.18 88888.00 2012-07-01 02:35:20.125 183 12643.02 100.88 54963.20 88888.00 2012-07-01 02:35:20.250 183 12642.98 100.90 54963.22 88888.00 2012-07-01 02:35:20.375 183 12642.98 100.90 54963.22 88888.00 2012-07-01 02:35:20.500 183 12643.05 100.90 54963.20 88888.00 2012-07-01 02:35:20.625 183 12643.08 100.88 54963.20 88888.00 2012-07-01 02:35:20.750 183 12643.05 100.88 54963.20 88888.00 2012-07-01 02:35:20.875 183 12643.05 100.90 54963.22 88888.00 2012-07-01 02:35:21.000 183 12643.08 100.92 54963.22 88888.00 2012-07-01 02:35:21.125 183 12643.12 100.95 54963.22 88888.00 2012-07-01 02:35:21.250 183 12643.10 100.92 54963.20 88888.00 2012-07-01 02:35:21.375 183 12643.12 100.92 54963.20 88888.00 2012-07-01 02:35:21.500 183 12643.02 100.92 54963.20 88888.00 2012-07-01 02:35:21.625 183 12642.98 100.92 54963.20 88888.00 2012-07-01 02:35:21.750 183 12643.05 100.95 54963.20 88888.00 2012-07-01 02:35:21.875 183 12643.12 100.97 54963.20 88888.00 2012-07-01 02:35:22.000 183 12643.10 100.95 54963.20 88888.00 2012-07-01 02:35:22.125 183 12642.98 100.95 54963.20 88888.00 2012-07-01 02:35:22.250 183 12642.88 100.97 54963.20 88888.00 2012-07-01 02:35:22.375 183 12642.92 100.97 54963.18 88888.00 2012-07-01 02:35:22.500 183 12643.00 100.97 54963.18 88888.00 2012-07-01 02:35:22.625 183 12643.02 101.03 54963.20 88888.00 2012-07-01 02:35:22.750 183 12643.00 101.03 54963.22 88888.00 2012-07-01 02:35:22.875 183 12642.98 101.05 54963.20 88888.00 2012-07-01 02:35:23.000 183 12643.05 101.05 54963.18 88888.00 2012-07-01 02:35:23.125 183 12643.08 101.05 54963.20 88888.00 2012-07-01 02:35:23.250 183 12643.05 101.03 54963.20 88888.00 2012-07-01 02:35:23.375 183 12643.10 101.05 54963.22 88888.00 2012-07-01 02:35:23.500 183 12643.12 101.08 54963.20 88888.00 2012-07-01 02:35:23.625 183 12643.17 101.05 54963.18 88888.00 2012-07-01 02:35:23.750 183 12643.17 101.08 54963.20 88888.00 2012-07-01 02:35:23.875 183 12643.15 101.08 54963.18 88888.00 2012-07-01 02:35:24.000 183 12643.12 101.08 54963.18 88888.00 2012-07-01 02:35:24.125 183 12643.15 101.10 54963.18 88888.00 2012-07-01 02:35:24.250 183 12643.20 101.08 54963.15 88888.00 2012-07-01 02:35:24.375 183 12643.17 101.08 54963.18 88888.00 2012-07-01 02:35:24.500 183 12643.15 101.10 54963.20 88888.00 2012-07-01 02:35:24.625 183 12643.15 101.12 54963.20 88888.00 2012-07-01 02:35:24.750 183 12643.12 101.12 54963.20 88888.00 2012-07-01 02:35:24.875 183 12643.15 101.15 54963.18 88888.00 2012-07-01 02:35:25.000 183 12643.12 101.15 54963.18 88888.00 2012-07-01 02:35:25.125 183 12643.15 101.15 54963.20 88888.00 2012-07-01 02:35:25.250 183 12643.10 101.17 54963.22 88888.00 2012-07-01 02:35:25.375 183 12643.15 101.20 54963.20 88888.00 2012-07-01 02:35:25.500 183 12643.17 101.20 54963.18 88888.00 2012-07-01 02:35:25.625 183 12643.15 101.25 54963.18 88888.00 2012-07-01 02:35:25.750 183 12643.12 101.25 54963.20 88888.00 2012-07-01 02:35:25.875 183 12643.08 101.25 54963.20 88888.00 2012-07-01 02:35:26.000 183 12643.15 101.22 54963.20 88888.00 2012-07-01 02:35:26.125 183 12643.20 101.25 54963.20 88888.00 2012-07-01 02:35:26.250 183 12643.17 101.28 54963.20 88888.00 2012-07-01 02:35:26.375 183 12643.12 101.33 54963.22 88888.00 2012-07-01 02:35:26.500 183 12643.10 101.33 54963.20 88888.00 2012-07-01 02:35:26.625 183 12643.12 101.33 54963.20 88888.00 2012-07-01 02:35:26.750 183 12643.15 101.33 54963.20 88888.00 2012-07-01 02:35:26.875 183 12643.12 101.38 54963.20 88888.00 2012-07-01 02:35:27.000 183 12643.12 101.38 54963.20 88888.00 2012-07-01 02:35:27.125 183 12643.17 101.38 54963.22 88888.00 2012-07-01 02:35:27.250 183 12643.15 101.40 54963.22 88888.00 2012-07-01 02:35:27.375 183 12643.15 101.40 54963.22 88888.00 2012-07-01 02:35:27.500 183 12643.17 101.40 54963.22 88888.00 2012-07-01 02:35:27.625 183 12643.17 101.40 54963.22 88888.00 2012-07-01 02:35:27.750 183 12643.20 101.42 54963.22 88888.00 2012-07-01 02:35:27.875 183 12643.17 101.42 54963.22 88888.00 2012-07-01 02:35:28.000 183 12643.15 101.40 54963.20 88888.00 2012-07-01 02:35:28.125 183 12643.12 101.42 54963.20 88888.00 2012-07-01 02:35:28.250 183 12643.12 101.42 54963.20 88888.00 2012-07-01 02:35:28.375 183 12643.15 101.45 54963.20 88888.00 2012-07-01 02:35:28.500 183 12643.15 101.45 54963.18 88888.00 2012-07-01 02:35:28.625 183 12643.15 101.45 54963.20 88888.00 2012-07-01 02:35:28.750 183 12643.17 101.45 54963.22 88888.00 2012-07-01 02:35:28.875 183 12643.20 101.47 54963.22 88888.00 2012-07-01 02:35:29.000 183 12643.23 101.47 54963.22 88888.00 2012-07-01 02:35:29.125 183 12643.20 101.50 54963.22 88888.00 2012-07-01 02:35:29.250 183 12643.12 101.47 54963.25 88888.00 2012-07-01 02:35:29.375 183 12643.10 101.50 54963.25 88888.00 2012-07-01 02:35:29.500 183 12643.08 101.53 54963.22 88888.00 2012-07-01 02:35:29.625 183 12643.10 101.53 54963.25 88888.00 2012-07-01 02:35:29.750 183 12643.12 101.53 54963.25 88888.00 2012-07-01 02:35:29.875 183 12643.15 101.55 54963.25 88888.00 2012-07-01 02:35:30.000 183 12643.15 101.55 54963.22 88888.00 2012-07-01 02:35:30.125 183 12643.10 101.55 54963.25 88888.00 2012-07-01 02:35:30.250 183 12643.10 101.53 54963.25 88888.00 2012-07-01 02:35:30.375 183 12643.20 101.55 54963.25 88888.00 2012-07-01 02:35:30.500 183 12643.23 101.58 54963.22 88888.00 2012-07-01 02:35:30.625 183 12643.17 101.60 54963.25 88888.00 2012-07-01 02:35:30.750 183 12643.17 101.60 54963.25 88888.00 2012-07-01 02:35:30.875 183 12643.17 101.62 54963.25 88888.00 2012-07-01 02:35:31.000 183 12643.20 101.65 54963.25 88888.00 2012-07-01 02:35:31.125 183 12643.15 101.62 54963.28 88888.00 2012-07-01 02:35:31.250 183 12643.15 101.62 54963.28 88888.00 2012-07-01 02:35:31.375 183 12643.15 101.65 54963.25 88888.00 2012-07-01 02:35:31.500 183 12643.08 101.65 54963.28 88888.00 2012-07-01 02:35:31.625 183 12643.10 101.65 54963.28 88888.00 2012-07-01 02:35:31.750 183 12643.15 101.62 54963.25 88888.00 2012-07-01 02:35:31.875 183 12643.17 101.65 54963.25 88888.00 2012-07-01 02:35:32.000 183 12643.17 101.67 54963.28 88888.00 2012-07-01 02:35:32.125 183 12643.12 101.67 54963.28 88888.00 2012-07-01 02:35:32.250 183 12643.05 101.65 54963.25 88888.00 2012-07-01 02:35:32.375 183 12643.08 101.70 54963.28 88888.00 2012-07-01 02:35:32.500 183 12643.17 101.70 54963.28 88888.00 2012-07-01 02:35:32.625 183 12643.17 101.70 54963.25 88888.00 2012-07-01 02:35:32.750 183 12643.15 101.70 54963.25 88888.00 2012-07-01 02:35:32.875 183 12643.17 101.70 54963.25 88888.00 2012-07-01 02:35:33.000 183 12643.15 101.70 54963.25 88888.00 2012-07-01 02:35:33.125 183 12643.15 101.72 54963.25 88888.00 2012-07-01 02:35:33.250 183 12643.15 101.72 54963.25 88888.00 2012-07-01 02:35:33.375 183 12643.20 101.75 54963.28 88888.00 2012-07-01 02:35:33.500 183 12643.17 101.78 54963.25 88888.00 2012-07-01 02:35:33.625 183 12643.15 101.75 54963.22 88888.00 2012-07-01 02:35:33.750 183 12643.20 101.75 54963.25 88888.00 2012-07-01 02:35:33.875 183 12643.20 101.72 54963.25 88888.00 2012-07-01 02:35:34.000 183 12643.20 101.75 54963.25 88888.00 2012-07-01 02:35:34.125 183 12643.25 101.75 54963.25 88888.00 2012-07-01 02:35:34.250 183 12643.30 101.78 54963.25 88888.00 2012-07-01 02:35:34.375 183 12643.27 101.80 54963.25 88888.00 2012-07-01 02:35:34.500 183 12643.23 101.83 54963.25 88888.00 2012-07-01 02:35:34.625 183 12643.17 101.80 54963.28 88888.00 2012-07-01 02:35:34.750 183 12643.17 101.80 54963.28 88888.00 2012-07-01 02:35:34.875 183 12643.23 101.83 54963.28 88888.00 2012-07-01 02:35:35.000 183 12643.20 101.85 54963.25 88888.00 2012-07-01 02:35:35.125 183 12643.20 101.85 54963.28 88888.00 2012-07-01 02:35:35.250 183 12643.15 101.85 54963.28 88888.00 2012-07-01 02:35:35.375 183 12643.20 101.83 54963.25 88888.00 2012-07-01 02:35:35.500 183 12643.20 101.88 54963.25 88888.00 2012-07-01 02:35:35.625 183 12643.17 101.88 54963.28 88888.00 2012-07-01 02:35:35.750 183 12643.23 101.88 54963.28 88888.00 2012-07-01 02:35:35.875 183 12643.23 101.88 54963.28 88888.00 2012-07-01 02:35:36.000 183 12643.23 101.88 54963.25 88888.00 2012-07-01 02:35:36.125 183 12643.25 101.88 54963.25 88888.00 2012-07-01 02:35:36.250 183 12643.20 101.85 54963.25 88888.00 2012-07-01 02:35:36.375 183 12643.23 101.90 54963.28 88888.00 2012-07-01 02:35:36.500 183 12643.27 101.92 54963.28 88888.00 2012-07-01 02:35:36.625 183 12643.27 101.95 54963.25 88888.00 2012-07-01 02:35:36.750 183 12643.30 101.95 54963.28 88888.00 2012-07-01 02:35:36.875 183 12643.27 101.92 54963.28 88888.00 2012-07-01 02:35:37.000 183 12643.30 101.97 54963.30 88888.00 2012-07-01 02:35:37.125 183 12643.33 101.97 54963.28 88888.00 2012-07-01 02:35:37.250 183 12643.33 101.97 54963.25 88888.00 2012-07-01 02:35:37.375 183 12643.30 101.95 54963.25 88888.00 2012-07-01 02:35:37.500 183 12643.30 101.92 54963.25 88888.00 2012-07-01 02:35:37.625 183 12643.27 101.95 54963.25 88888.00 2012-07-01 02:35:37.750 183 12643.27 101.90 54963.25 88888.00 2012-07-01 02:35:37.875 183 12643.25 101.92 54963.25 88888.00 2012-07-01 02:35:38.000 183 12643.27 101.95 54963.25 88888.00 2012-07-01 02:35:38.125 183 12643.30 102.00 54963.30 88888.00 2012-07-01 02:35:38.250 183 12643.30 102.00 54963.30 88888.00 2012-07-01 02:35:38.375 183 12643.25 101.97 54963.30 88888.00 2012-07-01 02:35:38.500 183 12643.25 102.00 54963.28 88888.00 2012-07-01 02:35:38.625 183 12643.27 102.00 54963.28 88888.00 2012-07-01 02:35:38.750 183 12643.30 102.05 54963.28 88888.00 2012-07-01 02:35:38.875 183 12643.30 102.08 54963.30 88888.00 2012-07-01 02:35:39.000 183 12643.30 102.08 54963.28 88888.00 2012-07-01 02:35:39.125 183 12643.30 102.05 54963.30 88888.00 2012-07-01 02:35:39.250 183 12643.33 102.08 54963.30 88888.00 2012-07-01 02:35:39.375 183 12643.35 102.08 54963.30 88888.00 2012-07-01 02:35:39.500 183 12643.35 102.08 54963.30 88888.00 2012-07-01 02:35:39.625 183 12643.35 102.10 54963.28 88888.00 2012-07-01 02:35:39.750 183 12643.33 102.10 54963.30 88888.00 2012-07-01 02:35:39.875 183 12643.33 102.12 54963.30 88888.00 2012-07-01 02:35:40.000 183 12643.33 102.10 54963.28 88888.00 2012-07-01 02:35:40.125 183 12643.35 102.10 54963.30 88888.00 2012-07-01 02:35:40.250 183 12643.40 102.15 54963.30 88888.00 2012-07-01 02:35:40.375 183 12643.45 102.15 54963.30 88888.00 2012-07-01 02:35:40.500 183 12643.42 102.15 54963.30 88888.00 2012-07-01 02:35:40.625 183 12643.45 102.17 54963.30 88888.00 2012-07-01 02:35:40.750 183 12643.45 102.20 54963.28 88888.00 2012-07-01 02:35:40.875 183 12643.45 102.20 54963.28 88888.00 2012-07-01 02:35:41.000 183 12643.48 102.22 54963.30 88888.00 2012-07-01 02:35:41.125 183 12643.45 102.22 54963.30 88888.00 2012-07-01 02:35:41.250 183 12643.38 102.20 54963.28 88888.00 2012-07-01 02:35:41.375 183 12643.35 102.20 54963.28 88888.00 2012-07-01 02:35:41.500 183 12643.38 102.17 54963.30 88888.00 2012-07-01 02:35:41.625 183 12643.40 102.17 54963.30 88888.00 2012-07-01 02:35:41.750 183 12643.40 102.22 54963.28 88888.00 2012-07-01 02:35:41.875 183 12643.40 102.25 54963.30 88888.00 2012-07-01 02:35:42.000 183 12643.38 102.22 54963.28 88888.00 2012-07-01 02:35:42.125 183 12643.33 102.25 54963.30 88888.00 2012-07-01 02:35:42.250 183 12643.30 102.22 54963.30 88888.00 2012-07-01 02:35:42.375 183 12643.27 102.22 54963.32 88888.00 2012-07-01 02:35:42.500 183 12643.27 102.25 54963.30 88888.00 2012-07-01 02:35:42.625 183 12643.27 102.25 54963.30 88888.00 2012-07-01 02:35:42.750 183 12643.27 102.28 54963.32 88888.00 2012-07-01 02:35:42.875 183 12643.30 102.30 54963.32 88888.00 2012-07-01 02:35:43.000 183 12643.25 102.30 54963.32 88888.00 2012-07-01 02:35:43.125 183 12643.25 102.30 54963.32 88888.00 2012-07-01 02:35:43.250 183 12643.20 102.28 54963.32 88888.00 2012-07-01 02:35:43.375 183 12643.23 102.33 54963.35 88888.00 2012-07-01 02:35:43.500 183 12643.20 102.33 54963.32 88888.00 2012-07-01 02:35:43.625 183 12643.25 102.35 54963.32 88888.00 2012-07-01 02:35:43.750 183 12643.27 102.38 54963.32 88888.00 2012-07-01 02:35:43.875 183 12643.30 102.35 54963.32 88888.00 2012-07-01 02:35:44.000 183 12643.30 102.33 54963.32 88888.00 2012-07-01 02:35:44.125 183 12643.27 102.35 54963.30 88888.00 2012-07-01 02:35:44.250 183 12643.25 102.38 54963.30 88888.00 2012-07-01 02:35:44.375 183 12643.25 102.38 54963.30 88888.00 2012-07-01 02:35:44.500 183 12643.27 102.38 54963.32 88888.00 2012-07-01 02:35:44.625 183 12643.27 102.38 54963.32 88888.00 2012-07-01 02:35:44.750 183 12643.30 102.35 54963.35 88888.00 2012-07-01 02:35:44.875 183 12643.33 102.38 54963.35 88888.00 2012-07-01 02:35:45.000 183 12643.33 102.40 54963.35 88888.00 2012-07-01 02:35:45.125 183 12643.30 102.40 54963.38 88888.00 2012-07-01 02:35:45.250 183 12643.30 102.40 54963.38 88888.00 2012-07-01 02:35:45.375 183 12643.38 102.45 54963.38 88888.00 2012-07-01 02:35:45.500 183 12643.38 102.42 54963.35 88888.00 2012-07-01 02:35:45.625 183 12643.40 102.42 54963.35 88888.00 2012-07-01 02:35:45.750 183 12643.38 102.42 54963.35 88888.00 2012-07-01 02:35:45.875 183 12643.35 102.42 54963.35 88888.00 2012-07-01 02:35:46.000 183 12643.25 102.42 54963.32 88888.00 2012-07-01 02:35:46.125 183 12643.27 102.47 54963.35 88888.00 2012-07-01 02:35:46.250 183 12643.38 102.47 54963.35 88888.00 2012-07-01 02:35:46.375 183 12643.42 102.45 54963.35 88888.00 2012-07-01 02:35:46.500 183 12643.42 102.45 54963.35 88888.00 2012-07-01 02:35:46.625 183 12643.45 102.47 54963.35 88888.00 2012-07-01 02:35:46.750 183 12643.42 102.50 54963.38 88888.00 2012-07-01 02:35:46.875 183 12643.40 102.47 54963.38 88888.00 2012-07-01 02:35:47.000 183 12643.40 102.50 54963.35 88888.00 2012-07-01 02:35:47.125 183 12643.30 102.53 54963.38 88888.00 2012-07-01 02:35:47.250 183 12643.25 102.50 54963.40 88888.00 2012-07-01 02:35:47.375 183 12643.33 102.53 54963.40 88888.00 2012-07-01 02:35:47.500 183 12643.30 102.50 54963.40 88888.00 2012-07-01 02:35:47.625 183 12643.25 102.47 54963.38 88888.00 2012-07-01 02:35:47.750 183 12643.17 102.50 54963.38 88888.00 2012-07-01 02:35:47.875 183 12643.17 102.53 54963.40 88888.00 2012-07-01 02:35:48.000 183 12643.23 102.53 54963.40 88888.00 2012-07-01 02:35:48.125 183 12643.23 102.53 54963.40 88888.00 2012-07-01 02:35:48.250 183 12643.20 102.58 54963.43 88888.00 2012-07-01 02:35:48.375 183 12643.25 102.58 54963.40 88888.00 2012-07-01 02:35:48.500 183 12643.23 102.58 54963.40 88888.00 2012-07-01 02:35:48.625 183 12643.15 102.55 54963.40 88888.00 2012-07-01 02:35:48.750 183 12643.17 102.58 54963.43 88888.00 2012-07-01 02:35:48.875 183 12643.27 102.58 54963.43 88888.00 2012-07-01 02:35:49.000 183 12643.33 102.53 54963.40 88888.00 2012-07-01 02:35:49.125 183 12643.38 102.55 54963.43 88888.00 2012-07-01 02:35:49.250 183 12643.33 102.55 54963.43 88888.00 2012-07-01 02:35:49.375 183 12643.33 102.60 54963.45 88888.00 2012-07-01 02:35:49.500 183 12643.27 102.62 54963.45 88888.00 2012-07-01 02:35:49.625 183 12643.25 102.60 54963.45 88888.00 2012-07-01 02:35:49.750 183 12643.27 102.58 54963.43 88888.00 2012-07-01 02:35:49.875 183 12643.27 102.55 54963.43 88888.00 2012-07-01 02:35:50.000 183 12643.30 102.58 54963.43 88888.00 2012-07-01 02:35:50.125 183 12643.27 102.60 54963.43 88888.00 2012-07-01 02:35:50.250 183 12643.25 102.60 54963.43 88888.00 2012-07-01 02:35:50.375 183 12643.27 102.58 54963.43 88888.00 2012-07-01 02:35:50.500 183 12643.33 102.60 54963.43 88888.00 2012-07-01 02:35:50.625 183 12643.30 102.62 54963.45 88888.00 2012-07-01 02:35:50.750 183 12643.23 102.62 54963.45 88888.00 2012-07-01 02:35:50.875 183 12643.25 102.62 54963.45 88888.00 2012-07-01 02:35:51.000 183 12643.23 102.62 54963.43 88888.00 2012-07-01 02:35:51.125 183 12643.25 102.62 54963.45 88888.00 2012-07-01 02:35:51.250 183 12643.23 102.60 54963.45 88888.00 2012-07-01 02:35:51.375 183 12643.25 102.62 54963.45 88888.00 2012-07-01 02:35:51.500 183 12643.27 102.62 54963.45 88888.00 2012-07-01 02:35:51.625 183 12643.30 102.62 54963.43 88888.00 2012-07-01 02:35:51.750 183 12643.33 102.65 54963.45 88888.00 2012-07-01 02:35:51.875 183 12643.30 102.62 54963.45 88888.00 2012-07-01 02:35:52.000 183 12643.25 102.62 54963.45 88888.00 2012-07-01 02:35:52.125 183 12643.20 102.62 54963.45 88888.00 2012-07-01 02:35:52.250 183 12643.25 102.65 54963.47 88888.00 2012-07-01 02:35:52.375 183 12643.30 102.65 54963.47 88888.00 2012-07-01 02:35:52.500 183 12643.33 102.65 54963.47 88888.00 2012-07-01 02:35:52.625 183 12643.27 102.62 54963.50 88888.00 2012-07-01 02:35:52.750 183 12643.30 102.65 54963.50 88888.00 2012-07-01 02:35:52.875 183 12643.38 102.62 54963.50 88888.00 2012-07-01 02:35:53.000 183 12643.33 102.60 54963.47 88888.00 2012-07-01 02:35:53.125 183 12643.30 102.62 54963.50 88888.00 2012-07-01 02:35:53.250 183 12643.30 102.62 54963.50 88888.00 2012-07-01 02:35:53.375 183 12643.27 102.65 54963.50 88888.00 2012-07-01 02:35:53.500 183 12643.25 102.65 54963.53 88888.00 2012-07-01 02:35:53.625 183 12643.27 102.65 54963.50 88888.00 2012-07-01 02:35:53.750 183 12643.33 102.65 54963.53 88888.00 2012-07-01 02:35:53.875 183 12643.30 102.65 54963.53 88888.00 2012-07-01 02:35:54.000 183 12643.30 102.62 54963.50 88888.00 2012-07-01 02:35:54.125 183 12643.30 102.62 54963.53 88888.00 2012-07-01 02:35:54.250 183 12643.27 102.60 54963.53 88888.00 2012-07-01 02:35:54.375 183 12643.33 102.65 54963.53 88888.00 2012-07-01 02:35:54.500 183 12643.38 102.65 54963.53 88888.00 2012-07-01 02:35:54.625 183 12643.38 102.62 54963.50 88888.00 2012-07-01 02:35:54.750 183 12643.38 102.62 54963.50 88888.00 2012-07-01 02:35:54.875 183 12643.40 102.65 54963.50 88888.00 2012-07-01 02:35:55.000 183 12643.40 102.67 54963.53 88888.00 2012-07-01 02:35:55.125 183 12643.38 102.70 54963.55 88888.00 2012-07-01 02:35:55.250 183 12643.40 102.70 54963.55 88888.00 2012-07-01 02:35:55.375 183 12643.40 102.67 54963.53 88888.00 2012-07-01 02:35:55.500 183 12643.40 102.67 54963.50 88888.00 2012-07-01 02:35:55.625 183 12643.42 102.70 54963.53 88888.00 2012-07-01 02:35:55.750 183 12643.42 102.67 54963.55 88888.00 2012-07-01 02:35:55.875 183 12643.38 102.67 54963.55 88888.00 2012-07-01 02:35:56.000 183 12643.35 102.67 54963.53 88888.00 2012-07-01 02:35:56.125 183 12643.38 102.70 54963.55 88888.00 2012-07-01 02:35:56.250 183 12643.42 102.67 54963.55 88888.00 2012-07-01 02:35:56.375 183 12643.45 102.67 54963.53 88888.00 2012-07-01 02:35:56.500 183 12643.38 102.67 54963.53 88888.00 2012-07-01 02:35:56.625 183 12643.40 102.67 54963.55 88888.00 2012-07-01 02:35:56.750 183 12643.48 102.70 54963.55 88888.00 2012-07-01 02:35:56.875 183 12643.48 102.67 54963.57 88888.00 2012-07-01 02:35:57.000 183 12643.48 102.65 54963.55 88888.00 2012-07-01 02:35:57.125 183 12643.45 102.67 54963.57 88888.00 2012-07-01 02:35:57.250 183 12643.45 102.67 54963.60 88888.00 2012-07-01 02:35:57.375 183 12643.52 102.67 54963.60 88888.00 2012-07-01 02:35:57.500 183 12643.50 102.70 54963.60 88888.00 2012-07-01 02:35:57.625 183 12643.42 102.70 54963.60 88888.00 2012-07-01 02:35:57.750 183 12643.45 102.70 54963.57 88888.00 2012-07-01 02:35:57.875 183 12643.52 102.75 54963.57 88888.00 2012-07-01 02:35:58.000 183 12643.55 102.75 54963.60 88888.00 2012-07-01 02:35:58.125 183 12643.50 102.78 54963.57 88888.00 2012-07-01 02:35:58.250 183 12643.48 102.78 54963.60 88888.00 2012-07-01 02:35:58.375 183 12643.48 102.78 54963.57 88888.00 2012-07-01 02:35:58.500 183 12643.48 102.78 54963.57 88888.00 2012-07-01 02:35:58.625 183 12643.48 102.78 54963.57 88888.00 2012-07-01 02:35:58.750 183 12643.55 102.80 54963.57 88888.00 2012-07-01 02:35:58.875 183 12643.52 102.80 54963.57 88888.00 2012-07-01 02:35:59.000 183 12643.50 102.80 54963.57 88888.00 2012-07-01 02:35:59.125 183 12643.48 102.80 54963.60 88888.00 2012-07-01 02:35:59.250 183 12643.48 102.78 54963.60 88888.00 2012-07-01 02:35:59.375 183 12643.52 102.80 54963.60 88888.00 2012-07-01 02:35:59.500 183 12643.50 102.80 54963.62 88888.00 2012-07-01 02:35:59.625 183 12643.48 102.80 54963.62 88888.00 2012-07-01 02:35:59.750 183 12643.45 102.80 54963.62 88888.00 2012-07-01 02:35:59.875 183 12643.48 102.83 54963.62 88888.00 2012-07-01 02:36:00.000 183 12643.52 102.88 54963.62 88888.00 2012-07-01 02:36:00.125 183 12643.48 102.90 54963.65 88888.00 2012-07-01 02:36:00.250 183 12643.42 102.90 54963.65 88888.00 2012-07-01 02:36:00.375 183 12643.50 102.90 54963.68 88888.00 2012-07-01 02:36:00.500 183 12643.50 102.90 54963.68 88888.00 2012-07-01 02:36:00.625 183 12643.52 102.92 54963.68 88888.00 2012-07-01 02:36:00.750 183 12643.55 102.97 54963.68 88888.00 2012-07-01 02:36:00.875 183 12643.48 102.97 54963.68 88888.00 2012-07-01 02:36:01.000 183 12643.40 102.95 54963.65 88888.00 2012-07-01 02:36:01.125 183 12643.38 102.92 54963.65 88888.00 2012-07-01 02:36:01.250 183 12643.33 102.95 54963.68 88888.00 2012-07-01 02:36:01.375 183 12643.40 102.97 54963.68 88888.00 2012-07-01 02:36:01.500 183 12643.42 103.00 54963.65 88888.00 2012-07-01 02:36:01.625 183 12643.42 102.97 54963.62 88888.00 2012-07-01 02:36:01.750 183 12643.40 102.97 54963.65 88888.00 2012-07-01 02:36:01.875 183 12643.40 103.00 54963.65 88888.00 2012-07-01 02:36:02.000 183 12643.42 103.00 54963.68 88888.00 2012-07-01 02:36:02.125 183 12643.42 103.08 54963.68 88888.00 2012-07-01 02:36:02.250 183 12643.38 103.10 54963.68 88888.00 2012-07-01 02:36:02.375 183 12643.40 103.10 54963.65 88888.00 2012-07-01 02:36:02.500 183 12643.42 103.10 54963.65 88888.00 2012-07-01 02:36:02.625 183 12643.40 103.10 54963.68 88888.00 2012-07-01 02:36:02.750 183 12643.48 103.12 54963.68 88888.00 2012-07-01 02:36:02.875 183 12643.52 103.12 54963.68 88888.00 2012-07-01 02:36:03.000 183 12643.48 103.12 54963.68 88888.00 2012-07-01 02:36:03.125 183 12643.40 103.15 54963.70 88888.00 2012-07-01 02:36:03.250 183 12643.33 103.15 54963.70 88888.00 2012-07-01 02:36:03.375 183 12643.35 103.15 54963.72 88888.00 2012-07-01 02:36:03.500 183 12643.40 103.20 54963.70 88888.00 2012-07-01 02:36:03.625 183 12643.45 103.22 54963.68 88888.00 2012-07-01 02:36:03.750 183 12643.42 103.22 54963.70 88888.00 2012-07-01 02:36:03.875 183 12643.38 103.20 54963.70 88888.00 2012-07-01 02:36:04.000 183 12643.38 103.20 54963.70 88888.00 2012-07-01 02:36:04.125 183 12643.38 103.25 54963.72 88888.00 2012-07-01 02:36:04.250 183 12643.38 103.28 54963.72 88888.00 2012-07-01 02:36:04.375 183 12643.40 103.33 54963.70 88888.00 2012-07-01 02:36:04.500 183 12643.42 103.30 54963.68 88888.00 2012-07-01 02:36:04.625 183 12643.45 103.30 54963.70 88888.00 2012-07-01 02:36:04.750 183 12643.48 103.33 54963.72 88888.00 2012-07-01 02:36:04.875 183 12643.55 103.35 54963.75 88888.00 2012-07-01 02:36:05.000 183 12643.58 103.38 54963.72 88888.00 2012-07-01 02:36:05.125 183 12643.48 103.35 54963.70 88888.00 2012-07-01 02:36:05.250 183 12643.48 103.33 54963.70 88888.00 2012-07-01 02:36:05.375 183 12643.45 103.38 54963.70 88888.00 2012-07-01 02:36:05.500 183 12643.50 103.40 54963.70 88888.00 2012-07-01 02:36:05.625 183 12643.52 103.40 54963.72 88888.00 2012-07-01 02:36:05.750 183 12643.50 103.45 54963.70 88888.00 2012-07-01 02:36:05.875 183 12643.50 103.45 54963.72 88888.00 2012-07-01 02:36:06.000 183 12643.52 103.45 54963.72 88888.00 2012-07-01 02:36:06.125 183 12643.50 103.42 54963.75 88888.00 2012-07-01 02:36:06.250 183 12643.48 103.45 54963.75 88888.00 2012-07-01 02:36:06.375 183 12643.50 103.45 54963.72 88888.00 2012-07-01 02:36:06.500 183 12643.48 103.47 54963.75 88888.00 2012-07-01 02:36:06.625 183 12643.42 103.50 54963.75 88888.00 2012-07-01 02:36:06.750 183 12643.40 103.50 54963.75 88888.00 2012-07-01 02:36:06.875 183 12643.40 103.55 54963.75 88888.00 2012-07-01 02:36:07.000 183 12643.45 103.55 54963.72 88888.00 2012-07-01 02:36:07.125 183 12643.50 103.55 54963.78 88888.00 2012-07-01 02:36:07.250 183 12643.42 103.58 54963.78 88888.00 2012-07-01 02:36:07.375 183 12643.40 103.60 54963.80 88888.00 2012-07-01 02:36:07.500 183 12643.42 103.62 54963.75 88888.00 2012-07-01 02:36:07.625 183 12643.40 103.62 54963.75 88888.00 2012-07-01 02:36:07.750 183 12643.38 103.62 54963.78 88888.00 2012-07-01 02:36:07.875 183 12643.35 103.65 54963.80 88888.00 2012-07-01 02:36:08.000 183 12643.38 103.67 54963.80 88888.00 2012-07-01 02:36:08.125 183 12643.35 103.62 54963.80 88888.00 2012-07-01 02:36:08.250 183 12643.38 103.65 54963.78 88888.00 2012-07-01 02:36:08.375 183 12643.38 103.67 54963.78 88888.00 2012-07-01 02:36:08.500 183 12643.35 103.65 54963.75 88888.00 2012-07-01 02:36:08.625 183 12643.35 103.65 54963.78 88888.00 2012-07-01 02:36:08.750 183 12643.30 103.70 54963.80 88888.00 2012-07-01 02:36:08.875 183 12643.25 103.67 54963.80 88888.00 2012-07-01 02:36:09.000 183 12643.25 103.67 54963.78 88888.00 2012-07-01 02:36:09.125 183 12643.27 103.70 54963.80 88888.00 2012-07-01 02:36:09.250 183 12643.30 103.67 54963.80 88888.00 2012-07-01 02:36:09.375 183 12643.35 103.67 54963.82 88888.00 2012-07-01 02:36:09.500 183 12643.38 103.72 54963.80 88888.00 2012-07-01 02:36:09.625 183 12643.35 103.72 54963.82 88888.00 2012-07-01 02:36:09.750 183 12643.35 103.72 54963.82 88888.00 2012-07-01 02:36:09.875 183 12643.33 103.70 54963.80 88888.00 2012-07-01 02:36:10.000 183 12643.35 103.67 54963.78 88888.00 2012-07-01 02:36:10.125 183 12643.35 103.78 54963.80 88888.00 2012-07-01 02:36:10.250 183 12643.35 103.80 54963.85 88888.00 2012-07-01 02:36:10.375 183 12643.35 103.78 54963.80 88888.00 2012-07-01 02:36:10.500 183 12643.35 103.78 54963.82 88888.00 2012-07-01 02:36:10.625 183 12643.38 103.78 54963.82 88888.00 2012-07-01 02:36:10.750 183 12643.38 103.78 54963.82 88888.00 2012-07-01 02:36:10.875 183 12643.30 103.75 54963.80 88888.00 2012-07-01 02:36:11.000 183 12643.27 103.75 54963.82 88888.00 2012-07-01 02:36:11.125 183 12643.30 103.72 54963.82 88888.00 2012-07-01 02:36:11.250 183 12643.33 103.72 54963.85 88888.00 2012-07-01 02:36:11.375 183 12643.40 103.75 54963.85 88888.00 2012-07-01 02:36:11.500 183 12643.40 103.80 54963.88 88888.00 2012-07-01 02:36:11.625 183 12643.38 103.80 54963.90 88888.00 2012-07-01 02:36:11.750 183 12643.33 103.83 54963.88 88888.00 2012-07-01 02:36:11.875 183 12643.33 103.80 54963.88 88888.00 2012-07-01 02:36:12.000 183 12643.30 103.80 54963.88 88888.00 2012-07-01 02:36:12.125 183 12643.25 103.80 54963.85 88888.00 2012-07-01 02:36:12.250 183 12643.20 103.78 54963.88 88888.00 2012-07-01 02:36:12.375 183 12643.30 103.78 54963.85 88888.00 2012-07-01 02:36:12.500 183 12643.35 103.80 54963.85 88888.00 2012-07-01 02:36:12.625 183 12643.33 103.83 54963.88 88888.00 2012-07-01 02:36:12.750 183 12643.35 103.83 54963.85 88888.00 2012-07-01 02:36:12.875 183 12643.35 103.83 54963.85 88888.00 2012-07-01 02:36:13.000 183 12643.35 103.83 54963.88 88888.00 2012-07-01 02:36:13.125 183 12643.30 103.85 54963.88 88888.00 2012-07-01 02:36:13.250 183 12643.27 103.85 54963.90 88888.00 2012-07-01 02:36:13.375 183 12643.27 103.88 54963.90 88888.00 2012-07-01 02:36:13.500 183 12643.30 103.88 54963.90 88888.00 2012-07-01 02:36:13.625 183 12643.33 103.85 54963.90 88888.00 2012-07-01 02:36:13.750 183 12643.40 103.85 54963.90 88888.00 2012-07-01 02:36:13.875 183 12643.45 103.85 54963.93 88888.00 2012-07-01 02:36:14.000 183 12643.48 103.83 54963.90 88888.00 2012-07-01 02:36:14.125 183 12643.40 103.85 54963.93 88888.00 2012-07-01 02:36:14.250 183 12643.40 103.83 54963.95 88888.00 2012-07-01 02:36:14.375 183 12643.40 103.80 54963.95 88888.00 2012-07-01 02:36:14.500 183 12643.48 103.85 54963.95 88888.00 2012-07-01 02:36:14.625 183 12643.45 103.85 54963.95 88888.00 2012-07-01 02:36:14.750 183 12643.45 103.85 54963.95 88888.00 2012-07-01 02:36:14.875 183 12643.40 103.85 54963.95 88888.00 2012-07-01 02:36:15.000 183 12643.35 103.85 54963.95 88888.00 2012-07-01 02:36:15.125 183 12643.27 103.85 54963.97 88888.00 2012-07-01 02:36:15.250 183 12643.30 103.85 54963.97 88888.00 2012-07-01 02:36:15.375 183 12643.35 103.88 54963.97 88888.00 2012-07-01 02:36:15.500 183 12643.35 103.83 54963.97 88888.00 2012-07-01 02:36:15.625 183 12643.38 103.80 54963.95 88888.00 2012-07-01 02:36:15.750 183 12643.38 103.80 54963.95 88888.00 2012-07-01 02:36:15.875 183 12643.35 103.80 54963.95 88888.00 2012-07-01 02:36:16.000 183 12643.33 103.80 54963.97 88888.00 2012-07-01 02:36:16.125 183 12643.33 103.80 54963.97 88888.00 2012-07-01 02:36:16.250 183 12643.42 103.80 54964.00 88888.00 2012-07-01 02:36:16.375 183 12643.50 103.80 54963.97 88888.00 2012-07-01 02:36:16.500 183 12643.48 103.83 54964.00 88888.00 2012-07-01 02:36:16.625 183 12643.45 103.80 54963.97 88888.00 2012-07-01 02:36:16.750 183 12643.45 103.78 54963.97 88888.00 2012-07-01 02:36:16.875 183 12643.42 103.83 54963.97 88888.00 2012-07-01 02:36:17.000 183 12643.48 103.85 54963.97 88888.00 2012-07-01 02:36:17.125 183 12643.52 103.83 54964.00 88888.00 2012-07-01 02:36:17.250 183 12643.48 103.83 54964.00 88888.00 2012-07-01 02:36:17.375 183 12643.48 103.85 54964.00 88888.00 2012-07-01 02:36:17.500 183 12643.48 103.85 54964.00 88888.00 2012-07-01 02:36:17.625 183 12643.50 103.85 54964.00 88888.00 2012-07-01 02:36:17.750 183 12643.48 103.83 54964.00 88888.00 2012-07-01 02:36:17.875 183 12643.48 103.83 54964.00 88888.00 2012-07-01 02:36:18.000 183 12643.48 103.85 54964.00 88888.00 2012-07-01 02:36:18.125 183 12643.50 103.83 54964.03 88888.00 2012-07-01 02:36:18.250 183 12643.58 103.80 54964.00 88888.00 2012-07-01 02:36:18.375 183 12643.58 103.80 54963.97 88888.00 2012-07-01 02:36:18.500 183 12643.50 103.78 54963.97 88888.00 2012-07-01 02:36:18.625 183 12643.52 103.80 54964.00 88888.00 2012-07-01 02:36:18.750 183 12643.60 103.85 54964.05 88888.00 2012-07-01 02:36:18.875 183 12643.60 103.85 54964.05 88888.00 2012-07-01 02:36:19.000 183 12643.58 103.83 54964.05 88888.00 2012-07-01 02:36:19.125 183 12643.52 103.80 54964.05 88888.00 2012-07-01 02:36:19.250 183 12643.48 103.78 54964.03 88888.00 2012-07-01 02:36:19.375 183 12643.45 103.80 54964.03 88888.00 2012-07-01 02:36:19.500 183 12643.40 103.83 54964.05 88888.00 2012-07-01 02:36:19.625 183 12643.45 103.80 54964.03 88888.00 2012-07-01 02:36:19.750 183 12643.48 103.83 54964.05 88888.00 2012-07-01 02:36:19.875 183 12643.42 103.85 54964.05 88888.00 2012-07-01 02:36:20.000 183 12643.45 103.85 54964.07 88888.00 2012-07-01 02:36:20.125 183 12643.52 103.88 54964.07 88888.00 2012-07-01 02:36:20.250 183 12643.52 103.83 54964.05 88888.00 2012-07-01 02:36:20.375 183 12643.55 103.83 54964.03 88888.00 2012-07-01 02:36:20.500 183 12643.55 103.85 54964.07 88888.00 2012-07-01 02:36:20.625 183 12643.58 103.83 54964.07 88888.00 2012-07-01 02:36:20.750 183 12643.58 103.80 54964.07 88888.00 2012-07-01 02:36:20.875 183 12643.58 103.83 54964.07 88888.00 2012-07-01 02:36:21.000 183 12643.58 103.83 54964.07 88888.00 2012-07-01 02:36:21.125 183 12643.65 103.80 54964.07 88888.00 2012-07-01 02:36:21.250 183 12643.67 103.83 54964.07 88888.00 2012-07-01 02:36:21.375 183 12643.65 103.83 54964.07 88888.00 2012-07-01 02:36:21.500 183 12643.62 103.83 54964.07 88888.00 2012-07-01 02:36:21.625 183 12643.60 103.80 54964.07 88888.00 2012-07-01 02:36:21.750 183 12643.65 103.78 54964.07 88888.00 2012-07-01 02:36:21.875 183 12643.62 103.78 54964.07 88888.00 2012-07-01 02:36:22.000 183 12643.67 103.80 54964.10 88888.00 2012-07-01 02:36:22.125 183 12643.67 103.83 54964.12 88888.00 2012-07-01 02:36:22.250 183 12643.62 103.78 54964.07 88888.00 2012-07-01 02:36:22.375 183 12643.62 103.78 54964.05 88888.00 2012-07-01 02:36:22.500 183 12643.73 103.83 54964.07 88888.00 2012-07-01 02:36:22.625 183 12643.75 103.83 54964.07 88888.00 2012-07-01 02:36:22.750 183 12643.67 103.80 54964.10 88888.00 2012-07-01 02:36:22.875 183 12643.65 103.78 54964.07 88888.00 2012-07-01 02:36:23.000 183 12643.67 103.78 54964.05 88888.00 2012-07-01 02:36:23.125 183 12643.70 103.78 54964.07 88888.00 2012-07-01 02:36:23.250 183 12643.73 103.78 54964.07 88888.00 2012-07-01 02:36:23.375 183 12643.73 103.75 54964.05 88888.00 2012-07-01 02:36:23.500 183 12643.62 103.70 54964.07 88888.00 2012-07-01 02:36:23.625 183 12643.58 103.70 54964.07 88888.00 2012-07-01 02:36:23.750 183 12643.62 103.72 54964.10 88888.00 2012-07-01 02:36:23.875 183 12643.65 103.70 54964.12 88888.00 2012-07-01 02:36:24.000 183 12643.70 103.67 54964.10 88888.00 2012-07-01 02:36:24.125 183 12643.77 103.70 54964.10 88888.00 2012-07-01 02:36:24.250 183 12643.77 103.72 54964.10 88888.00 2012-07-01 02:36:24.375 183 12643.77 103.70 54964.10 88888.00 2012-07-01 02:36:24.500 183 12643.80 103.70 54964.12 88888.00 2012-07-01 02:36:24.625 183 12643.80 103.67 54964.15 88888.00 2012-07-01 02:36:24.750 183 12643.75 103.67 54964.12 88888.00 2012-07-01 02:36:24.875 183 12643.70 103.65 54964.15 88888.00 2012-07-01 02:36:25.000 183 12643.75 103.67 54964.12 88888.00 2012-07-01 02:36:25.125 183 12643.80 103.67 54964.12 88888.00 2012-07-01 02:36:25.250 183 12643.85 103.70 54964.15 88888.00 2012-07-01 02:36:25.375 183 12643.90 103.70 54964.15 88888.00 2012-07-01 02:36:25.500 183 12643.88 103.70 54964.15 88888.00 2012-07-01 02:36:25.625 183 12643.85 103.67 54964.15 88888.00 2012-07-01 02:36:25.750 183 12643.83 103.67 54964.15 88888.00 2012-07-01 02:36:25.875 183 12643.85 103.72 54964.18 88888.00 2012-07-01 02:36:26.000 183 12643.90 103.70 54964.18 88888.00 2012-07-01 02:36:26.125 183 12643.95 103.70 54964.15 88888.00 2012-07-01 02:36:26.250 183 12643.98 103.62 54964.12 88888.00 2012-07-01 02:36:26.375 183 12644.02 103.65 54964.15 88888.00 2012-07-01 02:36:26.500 183 12644.05 103.67 54964.12 88888.00 2012-07-01 02:36:26.625 183 12644.05 103.62 54964.12 88888.00 2012-07-01 02:36:26.750 183 12644.10 103.60 54964.12 88888.00 2012-07-01 02:36:26.875 183 12644.12 103.62 54964.12 88888.00 2012-07-01 02:36:27.000 183 12644.15 103.65 54964.10 88888.00 2012-07-01 02:36:27.125 183 12644.15 103.62 54964.12 88888.00 2012-07-01 02:36:27.250 183 12644.17 103.60 54964.12 88888.00 2012-07-01 02:36:27.375 183 12644.23 103.62 54964.15 88888.00 2012-07-01 02:36:27.500 183 12644.33 103.60 54964.15 88888.00 2012-07-01 02:36:27.625 183 12644.40 103.58 54964.12 88888.00 2012-07-01 02:36:27.750 183 12644.40 103.62 54964.12 88888.00 2012-07-01 02:36:27.875 183 12644.38 103.62 54964.12 88888.00 2012-07-01 02:36:28.000 183 12644.40 103.60 54964.12 88888.00 2012-07-01 02:36:28.125 183 12644.40 103.58 54964.12 88888.00 2012-07-01 02:36:28.250 183 12644.35 103.60 54964.18 88888.00 2012-07-01 02:36:28.375 183 12644.33 103.62 54964.12 88888.00 2012-07-01 02:36:28.500 183 12644.27 103.62 54964.12 88888.00 2012-07-01 02:36:28.625 183 12644.25 103.60 54964.12 88888.00 2012-07-01 02:36:28.750 183 12644.25 103.62 54964.10 88888.00 2012-07-01 02:36:28.875 183 12644.33 103.62 54964.12 88888.00 2012-07-01 02:36:29.000 183 12644.40 103.62 54964.12 88888.00 2012-07-01 02:36:29.125 183 12644.35 103.65 54964.12 88888.00 2012-07-01 02:36:29.250 183 12644.35 103.60 54964.10 88888.00 2012-07-01 02:36:29.375 183 12644.40 103.60 54964.10 88888.00 2012-07-01 02:36:29.500 183 12644.38 103.62 54964.07 88888.00 2012-07-01 02:36:29.625 183 12644.38 103.62 54964.10 88888.00 2012-07-01 02:36:29.750 183 12644.40 103.65 54964.12 88888.00 2012-07-01 02:36:29.875 183 12644.40 103.65 54964.10 88888.00 2012-07-01 02:36:30.000 183 12644.40 103.62 54964.10 88888.00 2012-07-01 02:36:30.125 183 12644.42 103.60 54964.10 88888.00 2012-07-01 02:36:30.250 183 12644.40 103.62 54964.12 88888.00 2012-07-01 02:36:30.375 183 12644.48 103.62 54964.12 88888.00 2012-07-01 02:36:30.500 183 12644.45 103.62 54964.10 88888.00 2012-07-01 02:36:30.625 183 12644.45 103.62 54964.10 88888.00 2012-07-01 02:36:30.750 183 12644.48 103.65 54964.12 88888.00 2012-07-01 02:36:30.875 183 12644.50 103.65 54964.10 88888.00 2012-07-01 02:36:31.000 183 12644.52 103.65 54964.10 88888.00 2012-07-01 02:36:31.125 183 12644.55 103.65 54964.10 88888.00 2012-07-01 02:36:31.250 183 12644.52 103.65 54964.15 88888.00 2012-07-01 02:36:31.375 183 12644.58 103.67 54964.15 88888.00 2012-07-01 02:36:31.500 183 12644.60 103.62 54964.12 88888.00 2012-07-01 02:36:31.625 183 12644.55 103.65 54964.12 88888.00 2012-07-01 02:36:31.750 183 12644.55 103.65 54964.12 88888.00 2012-07-01 02:36:31.875 183 12644.62 103.65 54964.12 88888.00 2012-07-01 02:36:32.000 183 12644.65 103.65 54964.12 88888.00 2012-07-01 02:36:32.125 183 12644.67 103.62 54964.15 88888.00 2012-07-01 02:36:32.250 183 12644.62 103.62 54964.12 88888.00 2012-07-01 02:36:32.375 183 12644.62 103.62 54964.07 88888.00 2012-07-01 02:36:32.500 183 12644.62 103.62 54964.07 88888.00 2012-07-01 02:36:32.625 183 12644.67 103.62 54964.12 88888.00 2012-07-01 02:36:32.750 183 12644.65 103.65 54964.12 88888.00 2012-07-01 02:36:32.875 183 12644.65 103.65 54964.12 88888.00 2012-07-01 02:36:33.000 183 12644.70 103.67 54964.07 88888.00 2012-07-01 02:36:33.125 183 12644.73 103.67 54964.10 88888.00 2012-07-01 02:36:33.250 183 12644.75 103.65 54964.10 88888.00 2012-07-01 02:36:33.375 183 12644.83 103.62 54964.07 88888.00 2012-07-01 02:36:33.500 183 12644.83 103.62 54964.12 88888.00 2012-07-01 02:36:33.625 183 12644.77 103.65 54964.12 88888.00 2012-07-01 02:36:33.750 183 12644.77 103.65 54964.15 88888.00 2012-07-01 02:36:33.875 183 12644.75 103.62 54964.15 88888.00 2012-07-01 02:36:34.000 183 12644.77 103.62 54964.12 88888.00 2012-07-01 02:36:34.125 183 12644.77 103.62 54964.15 88888.00 2012-07-01 02:36:34.250 183 12644.75 103.60 54964.18 88888.00 2012-07-01 02:36:34.375 183 12644.83 103.62 54964.15 88888.00 2012-07-01 02:36:34.500 183 12644.85 103.70 54964.18 88888.00 2012-07-01 02:36:34.625 183 12644.85 103.70 54964.15 88888.00 2012-07-01 02:36:34.750 183 12644.88 103.67 54964.15 88888.00 2012-07-01 02:36:34.875 183 12644.92 103.65 54964.15 88888.00 2012-07-01 02:36:35.000 183 12644.92 103.67 54964.15 88888.00 2012-07-01 02:36:35.125 183 12644.90 103.67 54964.12 88888.00 2012-07-01 02:36:35.250 183 12644.85 103.67 54964.15 88888.00 2012-07-01 02:36:35.375 183 12644.90 103.67 54964.18 88888.00 2012-07-01 02:36:35.500 183 12644.98 103.65 54964.18 88888.00 2012-07-01 02:36:35.625 183 12644.95 103.65 54964.15 88888.00 2012-07-01 02:36:35.750 183 12644.98 103.62 54964.15 88888.00 2012-07-01 02:36:35.875 183 12645.08 103.65 54964.12 88888.00 2012-07-01 02:36:36.000 183 12645.15 103.65 54964.15 88888.00 2012-07-01 02:36:36.125 183 12645.12 103.62 54964.18 88888.00 2012-07-01 02:36:36.250 183 12645.05 103.60 54964.18 88888.00 2012-07-01 02:36:36.375 183 12645.08 103.60 54964.12 88888.00 2012-07-01 02:36:36.500 183 12645.12 103.62 54964.10 88888.00 2012-07-01 02:36:36.625 183 12645.12 103.62 54964.12 88888.00 2012-07-01 02:36:36.750 183 12645.10 103.65 54964.15 88888.00 2012-07-01 02:36:36.875 183 12645.12 103.65 54964.18 88888.00 2012-07-01 02:36:37.000 183 12645.15 103.65 54964.15 88888.00 2012-07-01 02:36:37.125 183 12645.12 103.62 54964.15 88888.00 2012-07-01 02:36:37.250 183 12645.08 103.65 54964.15 88888.00 2012-07-01 02:36:37.375 183 12645.08 103.60 54964.15 88888.00 2012-07-01 02:36:37.500 183 12645.12 103.60 54964.15 88888.00 2012-07-01 02:36:37.625 183 12645.17 103.60 54964.15 88888.00 2012-07-01 02:36:37.750 183 12645.20 103.62 54964.12 88888.00 2012-07-01 02:36:37.875 183 12645.17 103.60 54964.15 88888.00 2012-07-01 02:36:38.000 183 12645.17 103.65 54964.15 88888.00 2012-07-01 02:36:38.125 183 12645.12 103.62 54964.18 88888.00 2012-07-01 02:36:38.250 183 12645.10 103.62 54964.20 88888.00 2012-07-01 02:36:38.375 183 12645.17 103.62 54964.22 88888.00 2012-07-01 02:36:38.500 183 12645.17 103.62 54964.20 88888.00 2012-07-01 02:36:38.625 183 12645.15 103.62 54964.18 88888.00 2012-07-01 02:36:38.750 183 12645.15 103.60 54964.18 88888.00 2012-07-01 02:36:38.875 183 12645.20 103.60 54964.20 88888.00 2012-07-01 02:36:39.000 183 12645.23 103.60 54964.20 88888.00 2012-07-01 02:36:39.125 183 12645.20 103.55 54964.20 88888.00 2012-07-01 02:36:39.250 183 12645.17 103.53 54964.18 88888.00 2012-07-01 02:36:39.375 183 12645.20 103.55 54964.20 88888.00 2012-07-01 02:36:39.500 183 12645.17 103.60 54964.20 88888.00 2012-07-01 02:36:39.625 183 12645.20 103.58 54964.20 88888.00 2012-07-01 02:36:39.750 183 12645.25 103.60 54964.18 88888.00 2012-07-01 02:36:39.875 183 12645.23 103.60 54964.18 88888.00 2012-07-01 02:36:40.000 183 12645.25 103.60 54964.18 88888.00 2012-07-01 02:36:40.125 183 12645.33 103.58 54964.20 88888.00 2012-07-01 02:36:40.250 183 12645.30 103.53 54964.20 88888.00 2012-07-01 02:36:40.375 183 12645.27 103.55 54964.20 88888.00 2012-07-01 02:36:40.500 183 12645.23 103.55 54964.20 88888.00 2012-07-01 02:36:40.625 183 12645.20 103.55 54964.18 88888.00 2012-07-01 02:36:40.750 183 12645.20 103.53 54964.20 88888.00 2012-07-01 02:36:40.875 183 12645.25 103.55 54964.22 88888.00 2012-07-01 02:36:41.000 183 12645.30 103.53 54964.18 88888.00 2012-07-01 02:36:41.125 183 12645.30 103.53 54964.18 88888.00 2012-07-01 02:36:41.250 183 12645.30 103.50 54964.20 88888.00 2012-07-01 02:36:41.375 183 12645.33 103.45 54964.20 88888.00 2012-07-01 02:36:41.500 183 12645.38 103.47 54964.20 88888.00 2012-07-01 02:36:41.625 183 12645.42 103.45 54964.20 88888.00 2012-07-01 02:36:41.750 183 12645.40 103.42 54964.20 88888.00 2012-07-01 02:36:41.875 183 12645.33 103.42 54964.20 88888.00 2012-07-01 02:36:42.000 183 12645.30 103.40 54964.18 88888.00 2012-07-01 02:36:42.125 183 12645.30 103.45 54964.25 88888.00 2012-07-01 02:36:42.250 183 12645.27 103.42 54964.22 88888.00 2012-07-01 02:36:42.375 183 12645.27 103.40 54964.20 88888.00 2012-07-01 02:36:42.500 183 12645.23 103.40 54964.22 88888.00 2012-07-01 02:36:42.625 183 12645.25 103.40 54964.25 88888.00 2012-07-01 02:36:42.750 183 12645.33 103.38 54964.25 88888.00 2012-07-01 02:36:42.875 183 12645.38 103.35 54964.28 88888.00 2012-07-01 02:36:43.000 183 12645.40 103.33 54964.25 88888.00 2012-07-01 02:36:43.125 183 12645.38 103.33 54964.25 88888.00 2012-07-01 02:36:43.250 183 12645.38 103.30 54964.28 88888.00 2012-07-01 02:36:43.375 183 12645.42 103.35 54964.30 88888.00 2012-07-01 02:36:43.500 183 12645.40 103.33 54964.28 88888.00 2012-07-01 02:36:43.625 183 12645.38 103.30 54964.28 88888.00 2012-07-01 02:36:43.750 183 12645.38 103.30 54964.28 88888.00 2012-07-01 02:36:43.875 183 12645.38 103.25 54964.28 88888.00 2012-07-01 02:36:44.000 183 12645.42 103.25 54964.28 88888.00 2012-07-01 02:36:44.125 183 12645.48 103.22 54964.28 88888.00 2012-07-01 02:36:44.250 183 12645.48 103.20 54964.30 88888.00 2012-07-01 02:36:44.375 183 12645.42 103.22 54964.30 88888.00 2012-07-01 02:36:44.500 183 12645.48 103.25 54964.30 88888.00 2012-07-01 02:36:44.625 183 12645.52 103.25 54964.28 88888.00 2012-07-01 02:36:44.750 183 12645.55 103.20 54964.28 88888.00 2012-07-01 02:36:44.875 183 12645.48 103.17 54964.28 88888.00 2012-07-01 02:36:45.000 183 12645.42 103.17 54964.28 88888.00 2012-07-01 02:36:45.125 183 12645.42 103.15 54964.28 88888.00 2012-07-01 02:36:45.250 183 12645.45 103.15 54964.30 88888.00 2012-07-01 02:36:45.375 183 12645.55 103.15 54964.32 88888.00 2012-07-01 02:36:45.500 183 12645.60 103.15 54964.30 88888.00 2012-07-01 02:36:45.625 183 12645.58 103.12 54964.30 88888.00 2012-07-01 02:36:45.750 183 12645.52 103.10 54964.28 88888.00 2012-07-01 02:36:45.875 183 12645.52 103.10 54964.28 88888.00 2012-07-01 02:36:46.000 183 12645.52 103.10 54964.30 88888.00 2012-07-01 02:36:46.125 183 12645.50 103.05 54964.35 88888.00 2012-07-01 02:36:46.250 183 12645.50 103.05 54964.35 88888.00 2012-07-01 02:36:46.375 183 12645.48 103.03 54964.32 88888.00 2012-07-01 02:36:46.500 183 12645.42 103.03 54964.32 88888.00 2012-07-01 02:36:46.625 183 12645.40 103.03 54964.32 88888.00 2012-07-01 02:36:46.750 183 12645.40 103.03 54964.32 88888.00 2012-07-01 02:36:46.875 183 12645.42 102.97 54964.35 88888.00 2012-07-01 02:36:47.000 183 12645.42 102.97 54964.32 88888.00 2012-07-01 02:36:47.125 183 12645.40 102.97 54964.35 88888.00 2012-07-01 02:36:47.250 183 12645.38 102.95 54964.35 88888.00 2012-07-01 02:36:47.375 183 12645.42 102.97 54964.35 88888.00 2012-07-01 02:36:47.500 183 12645.48 102.97 54964.38 88888.00 2012-07-01 02:36:47.625 183 12645.45 102.95 54964.38 88888.00 2012-07-01 02:36:47.750 183 12645.45 102.95 54964.38 88888.00 2012-07-01 02:36:47.875 183 12645.45 102.92 54964.38 88888.00 2012-07-01 02:36:48.000 183 12645.50 102.90 54964.38 88888.00 2012-07-01 02:36:48.125 183 12645.50 102.88 54964.40 88888.00 2012-07-01 02:36:48.250 183 12645.40 102.90 54964.40 88888.00 2012-07-01 02:36:48.375 183 12645.45 102.90 54964.43 88888.00 2012-07-01 02:36:48.500 183 12645.48 102.88 54964.43 88888.00 2012-07-01 02:36:48.625 183 12645.45 102.85 54964.40 88888.00 2012-07-01 02:36:48.750 183 12645.38 102.85 54964.40 88888.00 2012-07-01 02:36:48.875 183 12645.38 102.85 54964.43 88888.00 2012-07-01 02:36:49.000 183 12645.38 102.85 54964.43 88888.00 2012-07-01 02:36:49.125 183 12645.38 102.83 54964.47 88888.00 2012-07-01 02:36:49.250 183 12645.40 102.83 54964.47 88888.00 2012-07-01 02:36:49.375 183 12645.48 102.83 54964.45 88888.00 2012-07-01 02:36:49.500 183 12645.45 102.83 54964.43 88888.00 2012-07-01 02:36:49.625 183 12645.40 102.80 54964.43 88888.00 2012-07-01 02:36:49.750 183 12645.35 102.83 54964.45 88888.00 2012-07-01 02:36:49.875 183 12645.40 102.83 54964.45 88888.00 2012-07-01 02:36:50.000 183 12645.38 102.83 54964.47 88888.00 2012-07-01 02:36:50.125 183 12645.35 102.83 54964.47 88888.00 2012-07-01 02:36:50.250 183 12645.35 102.80 54964.47 88888.00 2012-07-01 02:36:50.375 183 12645.40 102.80 54964.47 88888.00 2012-07-01 02:36:50.500 183 12645.35 102.80 54964.47 88888.00 2012-07-01 02:36:50.625 183 12645.35 102.75 54964.47 88888.00 2012-07-01 02:36:50.750 183 12645.35 102.72 54964.47 88888.00 2012-07-01 02:36:50.875 183 12645.33 102.75 54964.50 88888.00 2012-07-01 02:36:51.000 183 12645.27 102.75 54964.47 88888.00 2012-07-01 02:36:51.125 183 12645.30 102.75 54964.53 88888.00 2012-07-01 02:36:51.250 183 12645.27 102.72 54964.53 88888.00 2012-07-01 02:36:51.375 183 12645.25 102.75 54964.53 88888.00 2012-07-01 02:36:51.500 183 12645.30 102.75 54964.55 88888.00 2012-07-01 02:36:51.625 183 12645.33 102.75 54964.55 88888.00 2012-07-01 02:36:51.750 183 12645.27 102.70 54964.53 88888.00 2012-07-01 02:36:51.875 183 12645.23 102.70 54964.55 88888.00 2012-07-01 02:36:52.000 183 12645.23 102.70 54964.53 88888.00 2012-07-01 02:36:52.125 183 12645.23 102.67 54964.55 88888.00 2012-07-01 02:36:52.250 183 12645.23 102.62 54964.55 88888.00 2012-07-01 02:36:52.375 183 12645.25 102.62 54964.53 88888.00 2012-07-01 02:36:52.500 183 12645.25 102.65 54964.53 88888.00 2012-07-01 02:36:52.625 183 12645.25 102.70 54964.55 88888.00 2012-07-01 02:36:52.750 183 12645.23 102.72 54964.55 88888.00 2012-07-01 02:36:52.875 183 12645.23 102.70 54964.57 88888.00 2012-07-01 02:36:53.000 183 12645.23 102.65 54964.57 88888.00 2012-07-01 02:36:53.125 183 12645.27 102.62 54964.57 88888.00 2012-07-01 02:36:53.250 183 12645.27 102.65 54964.55 88888.00 2012-07-01 02:36:53.375 183 12645.27 102.67 54964.57 88888.00 2012-07-01 02:36:53.500 183 12645.25 102.62 54964.55 88888.00 2012-07-01 02:36:53.625 183 12645.17 102.60 54964.55 88888.00 2012-07-01 02:36:53.750 183 12645.17 102.62 54964.57 88888.00 2012-07-01 02:36:53.875 183 12645.23 102.65 54964.57 88888.00 2012-07-01 02:36:54.000 183 12645.25 102.65 54964.57 88888.00 2012-07-01 02:36:54.125 183 12645.27 102.62 54964.60 88888.00 2012-07-01 02:36:54.250 183 12645.30 102.60 54964.62 88888.00 2012-07-01 02:36:54.375 183 12645.27 102.60 54964.62 88888.00 2012-07-01 02:36:54.500 183 12645.23 102.55 54964.62 88888.00 2012-07-01 02:36:54.625 183 12645.17 102.53 54964.60 88888.00 2012-07-01 02:36:54.750 183 12645.15 102.50 54964.57 88888.00 2012-07-01 02:36:54.875 183 12645.20 102.50 54964.57 88888.00 2012-07-01 02:36:55.000 183 12645.15 102.55 54964.57 88888.00 2012-07-01 02:36:55.125 183 12645.12 102.58 54964.60 88888.00 2012-07-01 02:36:55.250 183 12645.10 102.55 54964.62 88888.00 2012-07-01 02:36:55.375 183 12645.10 102.58 54964.65 88888.00 2012-07-01 02:36:55.500 183 12645.08 102.55 54964.65 88888.00 2012-07-01 02:36:55.625 183 12645.08 102.58 54964.62 88888.00 2012-07-01 02:36:55.750 183 12645.02 102.60 54964.65 88888.00 2012-07-01 02:36:55.875 183 12645.02 102.58 54964.68 88888.00 2012-07-01 02:36:56.000 183 12645.05 102.55 54964.65 88888.00 2012-07-01 02:36:56.125 183 12645.12 102.53 54964.62 88888.00 2012-07-01 02:36:56.250 183 12645.15 102.47 54964.65 88888.00 2012-07-01 02:36:56.375 183 12645.17 102.47 54964.65 88888.00 2012-07-01 02:36:56.500 183 12645.15 102.47 54964.68 88888.00 2012-07-01 02:36:56.625 183 12645.10 102.50 54964.70 88888.00 2012-07-01 02:36:56.750 183 12645.08 102.47 54964.68 88888.00 2012-07-01 02:36:56.875 183 12645.10 102.47 54964.68 88888.00 2012-07-01 02:36:57.000 183 12645.10 102.47 54964.68 88888.00 2012-07-01 02:36:57.125 183 12645.02 102.45 54964.70 88888.00 2012-07-01 02:36:57.250 183 12644.95 102.45 54964.68 88888.00 2012-07-01 02:36:57.375 183 12644.98 102.50 54964.68 88888.00 2012-07-01 02:36:57.500 183 12645.00 102.45 54964.70 88888.00 2012-07-01 02:36:57.625 183 12645.05 102.45 54964.70 88888.00 2012-07-01 02:36:57.750 183 12645.08 102.47 54964.70 88888.00 2012-07-01 02:36:57.875 183 12645.02 102.47 54964.70 88888.00 2012-07-01 02:36:58.000 183 12645.00 102.45 54964.72 88888.00 2012-07-01 02:36:58.125 183 12645.02 102.45 54964.72 88888.00 2012-07-01 02:36:58.250 183 12644.95 102.45 54964.75 88888.00 2012-07-01 02:36:58.375 183 12644.95 102.45 54964.75 88888.00 2012-07-01 02:36:58.500 183 12644.95 102.45 54964.78 88888.00 2012-07-01 02:36:58.625 183 12644.92 102.45 54964.75 88888.00 2012-07-01 02:36:58.750 183 12644.92 102.42 54964.78 88888.00 2012-07-01 02:36:58.875 183 12644.95 102.45 54964.78 88888.00 2012-07-01 02:36:59.000 183 12644.92 102.45 54964.75 88888.00 2012-07-01 02:36:59.125 183 12644.85 102.42 54964.75 88888.00 2012-07-01 02:36:59.250 183 12644.83 102.40 54964.75 88888.00 2012-07-01 02:36:59.375 183 12644.85 102.42 54964.75 88888.00 2012-07-01 02:36:59.500 183 12644.88 102.45 54964.78 88888.00 2012-07-01 02:36:59.625 183 12644.88 102.42 54964.78 88888.00 2012-07-01 02:36:59.750 183 12644.85 102.42 54964.78 88888.00 2012-07-01 02:36:59.875 183 12644.83 102.42 54964.78 88888.00 2012-07-01 02:37:00.000 183 12644.83 102.42 54964.78 88888.00 2012-07-01 02:37:00.125 183 12644.83 102.42 54964.75 88888.00 2012-07-01 02:37:00.250 183 12644.83 102.40 54964.78 88888.00 2012-07-01 02:37:00.375 183 12644.85 102.38 54964.78 88888.00 2012-07-01 02:37:00.500 183 12644.88 102.40 54964.78 88888.00 2012-07-01 02:37:00.625 183 12644.92 102.38 54964.78 88888.00 2012-07-01 02:37:00.750 183 12644.92 102.40 54964.80 88888.00 2012-07-01 02:37:00.875 183 12644.88 102.38 54964.82 88888.00 2012-07-01 02:37:01.000 183 12644.88 102.38 54964.80 88888.00 2012-07-01 02:37:01.125 183 12644.90 102.38 54964.78 88888.00 2012-07-01 02:37:01.250 183 12644.85 102.38 54964.80 88888.00 2012-07-01 02:37:01.375 183 12644.83 102.40 54964.82 88888.00 2012-07-01 02:37:01.500 183 12644.80 102.38 54964.80 88888.00 2012-07-01 02:37:01.625 183 12644.85 102.38 54964.82 88888.00 2012-07-01 02:37:01.750 183 12644.88 102.42 54964.80 88888.00 2012-07-01 02:37:01.875 183 12644.85 102.42 54964.82 88888.00 2012-07-01 02:37:02.000 183 12644.83 102.42 54964.82 88888.00 2012-07-01 02:37:02.125 183 12644.80 102.40 54964.82 88888.00 2012-07-01 02:37:02.250 183 12644.73 102.38 54964.85 88888.00 2012-07-01 02:37:02.375 183 12644.80 102.38 54964.85 88888.00 2012-07-01 02:37:02.500 183 12644.85 102.40 54964.82 88888.00 2012-07-01 02:37:02.625 183 12644.90 102.38 54964.85 88888.00 2012-07-01 02:37:02.750 183 12644.88 102.38 54964.88 88888.00 2012-07-01 02:37:02.875 183 12644.83 102.38 54964.88 88888.00 2012-07-01 02:37:03.000 183 12644.85 102.38 54964.85 88888.00 2012-07-01 02:37:03.125 183 12644.83 102.35 54964.88 88888.00 2012-07-01 02:37:03.250 183 12644.80 102.33 54964.88 88888.00 2012-07-01 02:37:03.375 183 12644.85 102.35 54964.88 88888.00 2012-07-01 02:37:03.500 183 12644.85 102.33 54964.82 88888.00 2012-07-01 02:37:03.625 183 12644.85 102.35 54964.82 88888.00 2012-07-01 02:37:03.750 183 12644.85 102.35 54964.85 88888.00 2012-07-01 02:37:03.875 183 12644.88 102.30 54964.85 88888.00 2012-07-01 02:37:04.000 183 12644.90 102.22 54964.82 88888.00 2012-07-01 02:37:04.125 183 12644.88 102.25 54964.82 88888.00 2012-07-01 02:37:04.250 183 12644.83 102.25 54964.88 88888.00 2012-07-01 02:37:04.375 183 12644.83 102.25 54964.88 88888.00 2012-07-01 02:37:04.500 183 12644.85 102.20 54964.88 88888.00 2012-07-01 02:37:04.625 183 12644.90 102.22 54964.88 88888.00 2012-07-01 02:37:04.750 183 12644.85 102.22 54964.90 88888.00 2012-07-01 02:37:04.875 183 12644.83 102.22 54964.88 88888.00 2012-07-01 02:37:05.000 183 12644.88 102.17 54964.85 88888.00 2012-07-01 02:37:05.125 183 12644.92 102.20 54964.85 88888.00 2012-07-01 02:37:05.250 183 12644.90 102.20 54964.90 88888.00 2012-07-01 02:37:05.375 183 12644.95 102.17 54964.90 88888.00 2012-07-01 02:37:05.500 183 12645.00 102.15 54964.85 88888.00 2012-07-01 02:37:05.625 183 12645.02 102.17 54964.88 88888.00 2012-07-01 02:37:05.750 183 12645.05 102.17 54964.88 88888.00 2012-07-01 02:37:05.875 183 12645.08 102.17 54964.88 88888.00 2012-07-01 02:37:06.000 183 12645.12 102.12 54964.85 88888.00 2012-07-01 02:37:06.125 183 12645.12 102.10 54964.88 88888.00 2012-07-01 02:37:06.250 183 12645.15 102.10 54964.90 88888.00 2012-07-01 02:37:06.375 183 12645.17 102.08 54964.85 88888.00 2012-07-01 02:37:06.500 183 12645.15 102.05 54964.88 88888.00 2012-07-01 02:37:06.625 183 12645.15 102.03 54964.88 88888.00 2012-07-01 02:37:06.750 183 12645.17 102.03 54964.90 88888.00 2012-07-01 02:37:06.875 183 12645.15 102.05 54964.93 88888.00 2012-07-01 02:37:07.000 183 12645.15 102.03 54964.90 88888.00 2012-07-01 02:37:07.125 183 12645.12 101.95 54964.93 88888.00 2012-07-01 02:37:07.250 183 12645.08 102.00 54964.93 88888.00 2012-07-01 02:37:07.375 183 12645.17 102.03 54964.95 88888.00 2012-07-01 02:37:07.500 183 12645.20 102.05 54964.93 88888.00 2012-07-01 02:37:07.625 183 12645.15 102.00 54964.93 88888.00 2012-07-01 02:37:07.750 183 12645.10 101.97 54964.90 88888.00 2012-07-01 02:37:07.875 183 12645.17 101.97 54964.93 88888.00 2012-07-01 02:37:08.000 183 12645.27 101.95 54964.95 88888.00 2012-07-01 02:37:08.125 183 12645.23 101.90 54964.95 88888.00 2012-07-01 02:37:08.250 183 12645.20 101.92 54964.95 88888.00 2012-07-01 02:37:08.375 183 12645.27 101.92 54964.93 88888.00 2012-07-01 02:37:08.500 183 12645.30 101.92 54964.95 88888.00 2012-07-01 02:37:08.625 183 12645.27 101.90 54964.95 88888.00 2012-07-01 02:37:08.750 183 12645.20 101.88 54964.95 88888.00 2012-07-01 02:37:08.875 183 12645.20 101.88 54964.95 88888.00 2012-07-01 02:37:09.000 183 12645.27 101.88 54964.95 88888.00 2012-07-01 02:37:09.125 183 12645.25 101.83 54964.95 88888.00 2012-07-01 02:37:09.250 183 12645.12 101.83 54964.95 88888.00 2012-07-01 02:37:09.375 183 12645.17 101.80 54964.93 88888.00 2012-07-01 02:37:09.500 183 12645.30 101.80 54964.95 88888.00 2012-07-01 02:37:09.625 183 12645.33 101.78 54964.97 88888.00 2012-07-01 02:37:09.750 183 12645.25 101.75 54964.97 88888.00 2012-07-01 02:37:09.875 183 12645.23 101.72 54965.00 88888.00 2012-07-01 02:37:10.000 183 12645.27 101.75 54964.97 88888.00 2012-07-01 02:37:10.125 183 12645.27 101.78 54964.97 88888.00 2012-07-01 02:37:10.250 183 12645.25 101.75 54964.97 88888.00 2012-07-01 02:37:10.375 183 12645.25 101.72 54964.93 88888.00 2012-07-01 02:37:10.500 183 12645.25 101.67 54964.93 88888.00 2012-07-01 02:37:10.625 183 12645.27 101.70 54964.95 88888.00 2012-07-01 02:37:10.750 183 12645.27 101.72 54964.95 88888.00 2012-07-01 02:37:10.875 183 12645.30 101.72 54964.97 88888.00 2012-07-01 02:37:11.000 183 12645.27 101.70 54964.97 88888.00 2012-07-01 02:37:11.125 183 12645.33 101.67 54964.97 88888.00 2012-07-01 02:37:11.250 183 12645.30 101.65 54965.00 88888.00 2012-07-01 02:37:11.375 183 12645.33 101.65 54965.00 88888.00 2012-07-01 02:37:11.500 183 12645.38 101.62 54964.97 88888.00 2012-07-01 02:37:11.625 183 12645.48 101.62 54965.00 88888.00 2012-07-01 02:37:11.750 183 12645.48 101.65 54965.00 88888.00 2012-07-01 02:37:11.875 183 12645.42 101.62 54964.97 88888.00 2012-07-01 02:37:12.000 183 12645.40 101.62 54965.00 88888.00 2012-07-01 02:37:12.125 183 12645.50 101.62 54965.00 88888.00 2012-07-01 02:37:12.250 183 12645.42 101.62 54965.00 88888.00 2012-07-01 02:37:12.375 183 12645.38 101.60 54965.00 88888.00 2012-07-01 02:37:12.500 183 12645.35 101.58 54964.97 88888.00 2012-07-01 02:37:12.625 183 12645.30 101.55 54965.00 88888.00 2012-07-01 02:37:12.750 183 12645.33 101.58 54965.00 88888.00 2012-07-01 02:37:12.875 183 12645.30 101.58 54965.00 88888.00 2012-07-01 02:37:13.000 183 12645.30 101.58 54965.00 88888.00 2012-07-01 02:37:13.125 183 12645.40 101.55 54965.03 88888.00 2012-07-01 02:37:13.250 183 12645.40 101.53 54965.03 88888.00 2012-07-01 02:37:13.375 183 12645.42 101.53 54965.03 88888.00 2012-07-01 02:37:13.500 183 12645.45 101.53 54965.03 88888.00 2012-07-01 02:37:13.625 183 12645.42 101.53 54965.03 88888.00 2012-07-01 02:37:13.750 183 12645.38 101.50 54965.00 88888.00 2012-07-01 02:37:13.875 183 12645.38 101.42 54965.00 88888.00 2012-07-01 02:37:14.000 183 12645.45 101.45 54965.00 88888.00 2012-07-01 02:37:14.125 183 12645.48 101.47 54965.03 88888.00 2012-07-01 02:37:14.250 183 12645.50 101.45 54965.03 88888.00 2012-07-01 02:37:14.375 183 12645.58 101.42 54965.03 88888.00 2012-07-01 02:37:14.500 183 12645.55 101.40 54965.03 88888.00 2012-07-01 02:37:14.625 183 12645.55 101.40 54965.03 88888.00 2012-07-01 02:37:14.750 183 12645.62 101.40 54965.00 88888.00 2012-07-01 02:37:14.875 183 12645.60 101.42 54965.05 88888.00 2012-07-01 02:37:15.000 183 12645.55 101.40 54965.05 88888.00 2012-07-01 02:37:15.125 183 12645.50 101.40 54965.07 88888.00 2012-07-01 02:37:15.250 183 12645.55 101.38 54965.07 88888.00 2012-07-01 02:37:15.375 183 12645.65 101.40 54965.07 88888.00 2012-07-01 02:37:15.500 183 12645.70 101.38 54965.07 88888.00 2012-07-01 02:37:15.625 183 12645.73 101.40 54965.10 88888.00 2012-07-01 02:37:15.750 183 12645.65 101.38 54965.07 88888.00 2012-07-01 02:37:15.875 183 12645.62 101.38 54965.10 88888.00 2012-07-01 02:37:16.000 183 12645.67 101.40 54965.12 88888.00 2012-07-01 02:37:16.125 183 12645.73 101.38 54965.10 88888.00 2012-07-01 02:37:16.250 183 12645.77 101.35 54965.10 88888.00 2012-07-01 02:37:16.375 183 12645.75 101.35 54965.10 88888.00 2012-07-01 02:37:16.500 183 12645.73 101.35 54965.10 88888.00 2012-07-01 02:37:16.625 183 12645.77 101.35 54965.07 88888.00 2012-07-01 02:37:16.750 183 12645.80 101.30 54965.05 88888.00 2012-07-01 02:37:16.875 183 12645.80 101.30 54965.05 88888.00 2012-07-01 02:37:17.000 183 12645.83 101.38 54965.05 88888.00 2012-07-01 02:37:17.125 183 12645.85 101.35 54965.10 88888.00 2012-07-01 02:37:17.250 183 12645.85 101.33 54965.12 88888.00 2012-07-01 02:37:17.375 183 12645.85 101.38 54965.10 88888.00 2012-07-01 02:37:17.500 183 12645.83 101.38 54965.07 88888.00 2012-07-01 02:37:17.625 183 12645.83 101.40 54965.07 88888.00 2012-07-01 02:37:17.750 183 12645.90 101.40 54965.10 88888.00 2012-07-01 02:37:17.875 183 12645.95 101.38 54965.10 88888.00 2012-07-01 02:37:18.000 183 12645.95 101.38 54965.07 88888.00 2012-07-01 02:37:18.125 183 12645.92 101.38 54965.10 88888.00 2012-07-01 02:37:18.250 183 12645.95 101.38 54965.10 88888.00 2012-07-01 02:37:18.375 183 12646.02 101.38 54965.07 88888.00 2012-07-01 02:37:18.500 183 12646.05 101.40 54965.07 88888.00 2012-07-01 02:37:18.625 183 12645.95 101.38 54965.07 88888.00 2012-07-01 02:37:18.750 183 12645.95 101.38 54965.10 88888.00 2012-07-01 02:37:18.875 183 12645.90 101.40 54965.10 88888.00 2012-07-01 02:37:19.000 183 12645.95 101.42 54965.07 88888.00 2012-07-01 02:37:19.125 183 12646.05 101.42 54965.10 88888.00 2012-07-01 02:37:19.250 183 12646.00 101.42 54965.12 88888.00 2012-07-01 02:37:19.375 183 12645.98 101.42 54965.07 88888.00 2012-07-01 02:37:19.500 183 12645.98 101.45 54965.10 88888.00 2012-07-01 02:37:19.625 183 12646.08 101.45 54965.12 88888.00 2012-07-01 02:37:19.750 183 12646.08 101.50 54965.10 88888.00 2012-07-01 02:37:19.875 183 12646.05 101.47 54965.12 88888.00 2012-07-01 02:37:20.000 183 12646.02 101.47 54965.12 88888.00 2012-07-01 02:37:20.125 183 12646.02 101.47 54965.10 88888.00 2012-07-01 02:37:20.250 183 12646.08 101.47 54965.10 88888.00 2012-07-01 02:37:20.375 183 12646.08 101.50 54965.10 88888.00 2012-07-01 02:37:20.500 183 12646.10 101.50 54965.10 88888.00 2012-07-01 02:37:20.625 183 12646.12 101.50 54965.12 88888.00 2012-07-01 02:37:20.750 183 12646.17 101.53 54965.12 88888.00 2012-07-01 02:37:20.875 183 12646.15 101.53 54965.12 88888.00 2012-07-01 02:37:21.000 183 12646.15 101.53 54965.12 88888.00 2012-07-01 02:37:21.125 183 12646.25 101.55 54965.12 88888.00 2012-07-01 02:37:21.250 183 12646.20 101.55 54965.15 88888.00 2012-07-01 02:37:21.375 183 12646.17 101.60 54965.15 88888.00 2012-07-01 02:37:21.500 183 12646.20 101.60 54965.12 88888.00 2012-07-01 02:37:21.625 183 12646.17 101.62 54965.15 88888.00 2012-07-01 02:37:21.750 183 12646.15 101.60 54965.15 88888.00 2012-07-01 02:37:21.875 183 12646.20 101.60 54965.15 88888.00 2012-07-01 02:37:22.000 183 12646.23 101.62 54965.12 88888.00 2012-07-01 02:37:22.125 183 12646.23 101.65 54965.15 88888.00 2012-07-01 02:37:22.250 183 12646.17 101.62 54965.15 88888.00 2012-07-01 02:37:22.375 183 12646.20 101.60 54965.18 88888.00 2012-07-01 02:37:22.500 183 12646.25 101.65 54965.18 88888.00 2012-07-01 02:37:22.625 183 12646.23 101.62 54965.18 88888.00 2012-07-01 02:37:22.750 183 12646.15 101.62 54965.15 88888.00 2012-07-01 02:37:22.875 183 12646.12 101.65 54965.15 88888.00 2012-07-01 02:37:23.000 183 12646.10 101.65 54965.15 88888.00 2012-07-01 02:37:23.125 183 12646.10 101.67 54965.18 88888.00 2012-07-01 02:37:23.250 183 12646.10 101.65 54965.18 88888.00 2012-07-01 02:37:23.375 183 12646.15 101.65 54965.20 88888.00 2012-07-01 02:37:23.500 183 12646.10 101.70 54965.20 88888.00 2012-07-01 02:37:23.625 183 12646.10 101.70 54965.18 88888.00 2012-07-01 02:37:23.750 183 12646.15 101.70 54965.20 88888.00 2012-07-01 02:37:23.875 183 12646.12 101.72 54965.20 88888.00 2012-07-01 02:37:24.000 183 12646.15 101.75 54965.20 88888.00 2012-07-01 02:37:24.125 183 12646.15 101.72 54965.20 88888.00 2012-07-01 02:37:24.250 183 12646.10 101.70 54965.22 88888.00 2012-07-01 02:37:24.375 183 12646.08 101.70 54965.22 88888.00 2012-07-01 02:37:24.500 183 12646.08 101.72 54965.22 88888.00 2012-07-01 02:37:24.625 183 12646.12 101.67 54965.20 88888.00 2012-07-01 02:37:24.750 183 12646.10 101.67 54965.22 88888.00 2012-07-01 02:37:24.875 183 12646.10 101.72 54965.22 88888.00 2012-07-01 02:37:25.000 183 12646.08 101.72 54965.22 88888.00 2012-07-01 02:37:25.125 183 12646.12 101.72 54965.22 88888.00 2012-07-01 02:37:25.250 183 12646.02 101.70 54965.25 88888.00 2012-07-01 02:37:25.375 183 12646.02 101.75 54965.25 88888.00 2012-07-01 02:37:25.500 183 12646.08 101.75 54965.25 88888.00 2012-07-01 02:37:25.625 183 12646.10 101.75 54965.22 88888.00 2012-07-01 02:37:25.750 183 12646.10 101.75 54965.25 88888.00 2012-07-01 02:37:25.875 183 12646.08 101.75 54965.28 88888.00 2012-07-01 02:37:26.000 183 12646.05 101.75 54965.30 88888.00 2012-07-01 02:37:26.125 183 12646.00 101.75 54965.30 88888.00 2012-07-01 02:37:26.250 183 12645.92 101.78 54965.32 88888.00 2012-07-01 02:37:26.375 183 12646.00 101.78 54965.30 88888.00 2012-07-01 02:37:26.500 183 12646.00 101.78 54965.30 88888.00 2012-07-01 02:37:26.625 183 12646.00 101.78 54965.30 88888.00 2012-07-01 02:37:26.750 183 12646.00 101.78 54965.32 88888.00 2012-07-01 02:37:26.875 183 12645.98 101.80 54965.32 88888.00 2012-07-01 02:37:27.000 183 12646.00 101.75 54965.28 88888.00 2012-07-01 02:37:27.125 183 12646.02 101.75 54965.32 88888.00 2012-07-01 02:37:27.250 183 12646.00 101.70 54965.32 88888.00 2012-07-01 02:37:27.375 183 12646.00 101.72 54965.32 88888.00 2012-07-01 02:37:27.500 183 12645.95 101.72 54965.32 88888.00 2012-07-01 02:37:27.625 183 12645.85 101.72 54965.32 88888.00 2012-07-01 02:37:27.750 183 12645.83 101.72 54965.32 88888.00 2012-07-01 02:37:27.875 183 12645.85 101.67 54965.30 88888.00 2012-07-01 02:37:28.000 183 12645.90 101.67 54965.28 88888.00 2012-07-01 02:37:28.125 183 12645.90 101.67 54965.32 88888.00 2012-07-01 02:37:28.250 183 12645.88 101.67 54965.35 88888.00 2012-07-01 02:37:28.375 183 12645.88 101.67 54965.32 88888.00 2012-07-01 02:37:28.500 183 12645.90 101.62 54965.32 88888.00 2012-07-01 02:37:28.625 183 12645.92 101.62 54965.32 88888.00 2012-07-01 02:37:28.750 183 12645.95 101.67 54965.32 88888.00 2012-07-01 02:37:28.875 183 12645.90 101.65 54965.32 88888.00 2012-07-01 02:37:29.000 183 12645.92 101.65 54965.32 88888.00 2012-07-01 02:37:29.125 183 12646.00 101.65 54965.35 88888.00 2012-07-01 02:37:29.250 183 12645.95 101.62 54965.38 88888.00 2012-07-01 02:37:29.375 183 12645.92 101.62 54965.35 88888.00 2012-07-01 02:37:29.500 183 12645.90 101.62 54965.38 88888.00 2012-07-01 02:37:29.625 183 12645.92 101.62 54965.38 88888.00 2012-07-01 02:37:29.750 183 12645.90 101.60 54965.38 88888.00 2012-07-01 02:37:29.875 183 12645.90 101.60 54965.38 88888.00 2012-07-01 02:37:30.000 183 12645.92 101.60 54965.40 88888.00 2012-07-01 02:37:30.125 183 12645.92 101.60 54965.43 88888.00 2012-07-01 02:37:30.250 183 12645.95 101.62 54965.43 88888.00 2012-07-01 02:37:30.375 183 12645.98 101.62 54965.43 88888.00 2012-07-01 02:37:30.500 183 12645.95 101.62 54965.40 88888.00 2012-07-01 02:37:30.625 183 12645.95 101.58 54965.40 88888.00 2012-07-01 02:37:30.750 183 12645.95 101.58 54965.40 88888.00 2012-07-01 02:37:30.875 183 12645.98 101.58 54965.43 88888.00 2012-07-01 02:37:31.000 183 12646.02 101.58 54965.43 88888.00 2012-07-01 02:37:31.125 183 12646.02 101.58 54965.40 88888.00 2012-07-01 02:37:31.250 183 12645.92 101.55 54965.40 88888.00 2012-07-01 02:37:31.375 183 12645.90 101.58 54965.43 88888.00 2012-07-01 02:37:31.500 183 12645.95 101.60 54965.43 88888.00 2012-07-01 02:37:31.625 183 12646.02 101.58 54965.45 88888.00 2012-07-01 02:37:31.750 183 12646.02 101.58 54965.45 88888.00 2012-07-01 02:37:31.875 183 12646.00 101.58 54965.45 88888.00 2012-07-01 02:37:32.000 183 12646.02 101.58 54965.45 88888.00 2012-07-01 02:37:32.125 183 12646.02 101.58 54965.45 88888.00 2012-07-01 02:37:32.250 183 12646.00 101.58 54965.45 88888.00 2012-07-01 02:37:32.375 183 12646.02 101.58 54965.43 88888.00 2012-07-01 02:37:32.500 183 12646.02 101.55 54965.45 88888.00 2012-07-01 02:37:32.625 183 12646.00 101.55 54965.47 88888.00 2012-07-01 02:37:32.750 183 12645.98 101.55 54965.45 88888.00 2012-07-01 02:37:32.875 183 12646.00 101.55 54965.45 88888.00 2012-07-01 02:37:33.000 183 12646.05 101.58 54965.47 88888.00 2012-07-01 02:37:33.125 183 12646.02 101.60 54965.47 88888.00 2012-07-01 02:37:33.250 183 12646.00 101.53 54965.47 88888.00 2012-07-01 02:37:33.375 183 12646.02 101.53 54965.47 88888.00 2012-07-01 02:37:33.500 183 12645.98 101.58 54965.45 88888.00 2012-07-01 02:37:33.625 183 12646.02 101.60 54965.47 88888.00 2012-07-01 02:37:33.750 183 12646.02 101.60 54965.47 88888.00 2012-07-01 02:37:33.875 183 12646.02 101.58 54965.47 88888.00 2012-07-01 02:37:34.000 183 12646.02 101.58 54965.47 88888.00 2012-07-01 02:37:34.125 183 12646.02 101.58 54965.50 88888.00 2012-07-01 02:37:34.250 183 12645.98 101.58 54965.50 88888.00 2012-07-01 02:37:34.375 183 12645.95 101.58 54965.47 88888.00 2012-07-01 02:37:34.500 183 12646.00 101.55 54965.50 88888.00 2012-07-01 02:37:34.625 183 12646.02 101.58 54965.53 88888.00 2012-07-01 02:37:34.750 183 12646.05 101.58 54965.53 88888.00 2012-07-01 02:37:34.875 183 12646.05 101.58 54965.50 88888.00 2012-07-01 02:37:35.000 183 12646.12 101.58 54965.50 88888.00 2012-07-01 02:37:35.125 183 12646.15 101.60 54965.53 88888.00 2012-07-01 02:37:35.250 183 12646.12 101.58 54965.50 88888.00 2012-07-01 02:37:35.375 183 12646.08 101.58 54965.53 88888.00 2012-07-01 02:37:35.500 183 12646.08 101.60 54965.50 88888.00 2012-07-01 02:37:35.625 183 12646.12 101.58 54965.50 88888.00 2012-07-01 02:37:35.750 183 12646.15 101.55 54965.50 88888.00 2012-07-01 02:37:35.875 183 12646.15 101.58 54965.50 88888.00 2012-07-01 02:37:36.000 183 12646.17 101.62 54965.53 88888.00 2012-07-01 02:37:36.125 183 12646.20 101.62 54965.55 88888.00 2012-07-01 02:37:36.250 183 12646.20 101.60 54965.55 88888.00 2012-07-01 02:37:36.375 183 12646.25 101.62 54965.53 88888.00 2012-07-01 02:37:36.500 183 12646.20 101.60 54965.53 88888.00 2012-07-01 02:37:36.625 183 12646.23 101.60 54965.53 88888.00 2012-07-01 02:37:36.750 183 12646.23 101.62 54965.55 88888.00 2012-07-01 02:37:36.875 183 12646.23 101.65 54965.55 88888.00 2012-07-01 02:37:37.000 183 12646.33 101.65 54965.53 88888.00 2012-07-01 02:37:37.125 183 12646.33 101.67 54965.55 88888.00 2012-07-01 02:37:37.250 183 12646.30 101.70 54965.57 88888.00 2012-07-01 02:37:37.375 183 12646.35 101.67 54965.57 88888.00 2012-07-01 02:37:37.500 183 12646.33 101.67 54965.57 88888.00 2012-07-01 02:37:37.625 183 12646.38 101.67 54965.57 88888.00 2012-07-01 02:37:37.750 183 12646.40 101.70 54965.55 88888.00 2012-07-01 02:37:37.875 183 12646.40 101.72 54965.55 88888.00 2012-07-01 02:37:38.000 183 12646.40 101.72 54965.55 88888.00 2012-07-01 02:37:38.125 183 12646.40 101.75 54965.57 88888.00 2012-07-01 02:37:38.250 183 12646.35 101.75 54965.57 88888.00 2012-07-01 02:37:38.375 183 12646.40 101.78 54965.57 88888.00 2012-07-01 02:37:38.500 183 12646.38 101.78 54965.57 88888.00 2012-07-01 02:37:38.625 183 12646.40 101.78 54965.57 88888.00 2012-07-01 02:37:38.750 183 12646.38 101.80 54965.55 88888.00 2012-07-01 02:37:38.875 183 12646.38 101.88 54965.60 88888.00 2012-07-01 02:37:39.000 183 12646.38 101.88 54965.60 88888.00 2012-07-01 02:37:39.125 183 12646.42 101.80 54965.60 88888.00 2012-07-01 02:37:39.250 183 12646.48 101.80 54965.60 88888.00 2012-07-01 02:37:39.375 183 12646.55 101.80 54965.57 88888.00 2012-07-01 02:37:39.500 183 12646.65 101.85 54965.57 88888.00 2012-07-01 02:37:39.625 183 12646.70 101.92 54965.57 88888.00 2012-07-01 02:37:39.750 183 12646.67 101.95 54965.60 88888.00 2012-07-01 02:37:39.875 183 12646.60 101.90 54965.57 88888.00 2012-07-01 02:37:40.000 183 12646.62 101.90 54965.57 88888.00 2012-07-01 02:37:40.125 183 12646.75 101.90 54965.57 88888.00 2012-07-01 02:37:40.250 183 12646.80 101.90 54965.57 88888.00 2012-07-01 02:37:40.375 183 12646.83 101.90 54965.57 88888.00 2012-07-01 02:37:40.500 183 12646.83 101.95 54965.57 88888.00 2012-07-01 02:37:40.625 183 12646.83 101.97 54965.57 88888.00 2012-07-01 02:37:40.750 183 12646.77 102.00 54965.57 88888.00 2012-07-01 02:37:40.875 183 12646.83 101.97 54965.57 88888.00 2012-07-01 02:37:41.000 183 12646.83 102.03 54965.57 88888.00 2012-07-01 02:37:41.125 183 12646.88 102.03 54965.57 88888.00 2012-07-01 02:37:41.250 183 12646.85 101.97 54965.60 88888.00 2012-07-01 02:37:41.375 183 12646.83 101.97 54965.57 88888.00 2012-07-01 02:37:41.500 183 12646.80 102.00 54965.57 88888.00 2012-07-01 02:37:41.625 183 12646.85 102.05 54965.60 88888.00 2012-07-01 02:37:41.750 183 12646.88 102.05 54965.57 88888.00 2012-07-01 02:37:41.875 183 12646.92 102.03 54965.60 88888.00 2012-07-01 02:37:42.000 183 12646.95 102.03 54965.57 88888.00 2012-07-01 02:37:42.125 183 12646.95 102.03 54965.60 88888.00 2012-07-01 02:37:42.250 183 12646.95 102.00 54965.60 88888.00 2012-07-01 02:37:42.375 183 12646.88 102.03 54965.60 88888.00 2012-07-01 02:37:42.500 183 12646.85 102.05 54965.57 88888.00 2012-07-01 02:37:42.625 183 12646.85 102.10 54965.60 88888.00 2012-07-01 02:37:42.750 183 12646.95 102.10 54965.60 88888.00 2012-07-01 02:37:42.875 183 12646.98 102.08 54965.60 88888.00 2012-07-01 02:37:43.000 183 12646.95 102.05 54965.62 88888.00 2012-07-01 02:37:43.125 183 12647.02 102.05 54965.62 88888.00 2012-07-01 02:37:43.250 183 12647.05 102.10 54965.60 88888.00 2012-07-01 02:37:43.375 183 12647.05 102.12 54965.60 88888.00 2012-07-01 02:37:43.500 183 12647.02 102.12 54965.60 88888.00 2012-07-01 02:37:43.625 183 12647.08 102.12 54965.60 88888.00 2012-07-01 02:37:43.750 183 12647.12 102.12 54965.60 88888.00 2012-07-01 02:37:43.875 183 12647.17 102.12 54965.60 88888.00 2012-07-01 02:37:44.000 183 12647.10 102.12 54965.60 88888.00 2012-07-01 02:37:44.125 183 12647.10 102.17 54965.62 88888.00 2012-07-01 02:37:44.250 183 12647.10 102.15 54965.62 88888.00 2012-07-01 02:37:44.375 183 12647.15 102.20 54965.62 88888.00 2012-07-01 02:37:44.500 183 12647.17 102.22 54965.68 88888.00 2012-07-01 02:37:44.625 183 12647.17 102.20 54965.65 88888.00 2012-07-01 02:37:44.750 183 12647.25 102.17 54965.65 88888.00 2012-07-01 02:37:44.875 183 12647.25 102.20 54965.65 88888.00 2012-07-01 02:37:45.000 183 12647.23 102.22 54965.65 88888.00 2012-07-01 02:37:45.125 183 12647.25 102.22 54965.68 88888.00 2012-07-01 02:37:45.250 183 12647.25 102.22 54965.65 88888.00 2012-07-01 02:37:45.375 183 12647.25 102.25 54965.65 88888.00 2012-07-01 02:37:45.500 183 12647.27 102.25 54965.62 88888.00 2012-07-01 02:37:45.625 183 12647.27 102.25 54965.62 88888.00 2012-07-01 02:37:45.750 183 12647.27 102.30 54965.65 88888.00 2012-07-01 02:37:45.875 183 12647.25 102.30 54965.68 88888.00 2012-07-01 02:37:46.000 183 12647.23 102.33 54965.65 88888.00 2012-07-01 02:37:46.125 183 12647.33 102.33 54965.68 88888.00 2012-07-01 02:37:46.250 183 12647.38 102.30 54965.65 88888.00 2012-07-01 02:37:46.375 183 12647.38 102.28 54965.68 88888.00 2012-07-01 02:37:46.500 183 12647.35 102.33 54965.68 88888.00 2012-07-01 02:37:46.625 183 12647.33 102.33 54965.65 88888.00 2012-07-01 02:37:46.750 183 12647.42 102.35 54965.65 88888.00 2012-07-01 02:37:46.875 183 12647.48 102.38 54965.68 88888.00 2012-07-01 02:37:47.000 183 12647.40 102.38 54965.68 88888.00 2012-07-01 02:37:47.125 183 12647.40 102.40 54965.70 88888.00 2012-07-01 02:37:47.250 183 12647.35 102.38 54965.68 88888.00 2012-07-01 02:37:47.375 183 12647.40 102.40 54965.68 88888.00 2012-07-01 02:37:47.500 183 12647.42 102.45 54965.68 88888.00 2012-07-01 02:37:47.625 183 12647.48 102.45 54965.65 88888.00 2012-07-01 02:37:47.750 183 12647.45 102.45 54965.65 88888.00 2012-07-01 02:37:47.875 183 12647.45 102.47 54965.68 88888.00 2012-07-01 02:37:48.000 183 12647.50 102.42 54965.70 88888.00 2012-07-01 02:37:48.125 183 12647.52 102.42 54965.70 88888.00 2012-07-01 02:37:48.250 183 12647.45 102.42 54965.70 88888.00 2012-07-01 02:37:48.375 183 12647.45 102.42 54965.70 88888.00 2012-07-01 02:37:48.500 183 12647.42 102.45 54965.70 88888.00 2012-07-01 02:37:48.625 183 12647.50 102.47 54965.68 88888.00 2012-07-01 02:37:48.750 183 12647.50 102.47 54965.70 88888.00 2012-07-01 02:37:48.875 183 12647.40 102.45 54965.68 88888.00 2012-07-01 02:37:49.000 183 12647.38 102.42 54965.70 88888.00 2012-07-01 02:37:49.125 183 12647.40 102.45 54965.75 88888.00 2012-07-01 02:37:49.250 183 12647.48 102.47 54965.72 88888.00 2012-07-01 02:37:49.375 183 12647.50 102.47 54965.72 88888.00 2012-07-01 02:37:49.500 183 12647.52 102.45 54965.72 88888.00 2012-07-01 02:37:49.625 183 12647.55 102.45 54965.72 88888.00 2012-07-01 02:37:49.750 183 12647.55 102.45 54965.72 88888.00 2012-07-01 02:37:49.875 183 12647.50 102.45 54965.75 88888.00 2012-07-01 02:37:50.000 183 12647.55 102.47 54965.75 88888.00 2012-07-01 02:37:50.125 183 12647.55 102.47 54965.78 88888.00 2012-07-01 02:37:50.250 183 12647.58 102.45 54965.78 88888.00 2012-07-01 02:37:50.375 183 12647.60 102.45 54965.75 88888.00 2012-07-01 02:37:50.500 183 12647.60 102.47 54965.75 88888.00 2012-07-01 02:37:50.625 183 12647.65 102.47 54965.75 88888.00 2012-07-01 02:37:50.750 183 12647.62 102.45 54965.75 88888.00 2012-07-01 02:37:50.875 183 12647.60 102.42 54965.78 88888.00 2012-07-01 02:37:51.000 183 12647.60 102.45 54965.75 88888.00 2012-07-01 02:37:51.125 183 12647.62 102.47 54965.78 88888.00 2012-07-01 02:37:51.250 183 12647.60 102.45 54965.78 88888.00 2012-07-01 02:37:51.375 183 12647.58 102.47 54965.78 88888.00 2012-07-01 02:37:51.500 183 12647.55 102.47 54965.78 88888.00 2012-07-01 02:37:51.625 183 12647.58 102.47 54965.82 88888.00 2012-07-01 02:37:51.750 183 12647.65 102.47 54965.85 88888.00 2012-07-01 02:37:51.875 183 12647.67 102.47 54965.85 88888.00 2012-07-01 02:37:52.000 183 12647.55 102.47 54965.85 88888.00 2012-07-01 02:37:52.125 183 12647.58 102.45 54965.88 88888.00 2012-07-01 02:37:52.250 183 12647.70 102.42 54965.85 88888.00 2012-07-01 02:37:52.375 183 12647.73 102.42 54965.85 88888.00 2012-07-01 02:37:52.500 183 12647.73 102.45 54965.88 88888.00 2012-07-01 02:37:52.625 183 12647.75 102.45 54965.90 88888.00 2012-07-01 02:37:52.750 183 12647.73 102.45 54965.88 88888.00 2012-07-01 02:37:52.875 183 12647.65 102.47 54965.88 88888.00 2012-07-01 02:37:53.000 183 12647.73 102.47 54965.88 88888.00 2012-07-01 02:37:53.125 183 12647.80 102.47 54965.90 88888.00 2012-07-01 02:37:53.250 183 12647.73 102.45 54965.90 88888.00 2012-07-01 02:37:53.375 183 12647.70 102.47 54965.93 88888.00 2012-07-01 02:37:53.500 183 12647.67 102.47 54965.88 88888.00 2012-07-01 02:37:53.625 183 12647.65 102.45 54965.90 88888.00 2012-07-01 02:37:53.750 183 12647.67 102.45 54965.93 88888.00 2012-07-01 02:37:53.875 183 12647.67 102.45 54965.95 88888.00 2012-07-01 02:37:54.000 183 12647.62 102.42 54965.93 88888.00 2012-07-01 02:37:54.125 183 12647.62 102.42 54965.95 88888.00 2012-07-01 02:37:54.250 183 12647.65 102.45 54965.97 88888.00 2012-07-01 02:37:54.375 183 12647.73 102.47 54965.95 88888.00 2012-07-01 02:37:54.500 183 12647.75 102.42 54965.93 88888.00 2012-07-01 02:37:54.625 183 12647.73 102.45 54965.93 88888.00 2012-07-01 02:37:54.750 183 12647.75 102.45 54965.95 88888.00 2012-07-01 02:37:54.875 183 12647.77 102.47 54965.97 88888.00 2012-07-01 02:37:55.000 183 12647.73 102.50 54965.95 88888.00 2012-07-01 02:37:55.125 183 12647.70 102.47 54965.97 88888.00 2012-07-01 02:37:55.250 183 12647.65 102.45 54965.97 88888.00 2012-07-01 02:37:55.375 183 12647.60 102.50 54965.95 88888.00 2012-07-01 02:37:55.500 183 12647.67 102.47 54965.95 88888.00 2012-07-01 02:37:55.625 183 12647.65 102.47 54965.97 88888.00 2012-07-01 02:37:55.750 183 12647.62 102.50 54965.97 88888.00 2012-07-01 02:37:55.875 183 12647.65 102.47 54965.97 88888.00 2012-07-01 02:37:56.000 183 12647.65 102.47 54965.95 88888.00 2012-07-01 02:37:56.125 183 12647.65 102.47 54965.95 88888.00 2012-07-01 02:37:56.250 183 12647.70 102.47 54965.97 88888.00 2012-07-01 02:37:56.375 183 12647.75 102.47 54966.00 88888.00 2012-07-01 02:37:56.500 183 12647.85 102.47 54966.00 88888.00 2012-07-01 02:37:56.625 183 12647.83 102.50 54966.00 88888.00 2012-07-01 02:37:56.750 183 12647.83 102.50 54966.00 88888.00 2012-07-01 02:37:56.875 183 12647.83 102.53 54966.00 88888.00 2012-07-01 02:37:57.000 183 12647.90 102.50 54966.00 88888.00 2012-07-01 02:37:57.125 183 12647.95 102.47 54966.03 88888.00 2012-07-01 02:37:57.250 183 12647.90 102.53 54966.05 88888.00 2012-07-01 02:37:57.375 183 12647.92 102.55 54966.07 88888.00 2012-07-01 02:37:57.500 183 12647.98 102.55 54966.05 88888.00 2012-07-01 02:37:57.625 183 12647.92 102.53 54966.05 88888.00 2012-07-01 02:37:57.750 183 12647.95 102.53 54966.07 88888.00 2012-07-01 02:37:57.875 183 12647.98 102.55 54966.07 88888.00 2012-07-01 02:37:58.000 183 12647.98 102.55 54966.05 88888.00 2012-07-01 02:37:58.125 183 12648.02 102.55 54966.05 88888.00 2012-07-01 02:37:58.250 183 12647.98 102.53 54966.05 88888.00 2012-07-01 02:37:58.375 183 12648.00 102.58 54966.05 88888.00 2012-07-01 02:37:58.500 183 12648.00 102.58 54966.10 88888.00 2012-07-01 02:37:58.625 183 12647.95 102.53 54966.07 88888.00 2012-07-01 02:37:58.750 183 12647.95 102.55 54966.10 88888.00 2012-07-01 02:37:58.875 183 12647.98 102.58 54966.12 88888.00 2012-07-01 02:37:59.000 183 12647.98 102.58 54966.07 88888.00 2012-07-01 02:37:59.125 183 12647.95 102.58 54966.07 88888.00 2012-07-01 02:37:59.250 183 12647.92 102.55 54966.12 88888.00 2012-07-01 02:37:59.375 183 12647.90 102.58 54966.10 88888.00 2012-07-01 02:37:59.500 183 12647.92 102.58 54966.10 88888.00 2012-07-01 02:37:59.625 183 12648.02 102.58 54966.10 88888.00 2012-07-01 02:37:59.750 183 12648.05 102.60 54966.12 88888.00 2012-07-01 02:37:59.875 183 12648.05 102.62 54966.12 88888.00 2012-07-01 02:38:00.000 183 12648.00 102.62 54966.15 88888.00 2012-07-01 02:38:00.125 183 12647.98 102.62 54966.15 88888.00 2012-07-01 02:38:00.250 183 12647.98 102.62 54966.12 88888.00 2012-07-01 02:38:00.375 183 12648.02 102.60 54966.10 88888.00 2012-07-01 02:38:00.500 183 12648.08 102.60 54966.12 88888.00 2012-07-01 02:38:00.625 183 12648.08 102.60 54966.10 88888.00 2012-07-01 02:38:00.750 183 12648.05 102.60 54966.10 88888.00 2012-07-01 02:38:00.875 183 12648.00 102.62 54966.12 88888.00 2012-07-01 02:38:01.000 183 12647.98 102.65 54966.12 88888.00 2012-07-01 02:38:01.125 183 12648.02 102.67 54966.15 88888.00 2012-07-01 02:38:01.250 183 12648.05 102.65 54966.18 88888.00 2012-07-01 02:38:01.375 183 12648.08 102.65 54966.18 88888.00 2012-07-01 02:38:01.500 183 12648.05 102.67 54966.18 88888.00 2012-07-01 02:38:01.625 183 12648.08 102.67 54966.18 88888.00 2012-07-01 02:38:01.750 183 12648.10 102.70 54966.15 88888.00 2012-07-01 02:38:01.875 183 12648.10 102.70 54966.15 88888.00 2012-07-01 02:38:02.000 183 12648.10 102.70 54966.15 88888.00 2012-07-01 02:38:02.125 183 12648.10 102.75 54966.18 88888.00 2012-07-01 02:38:02.250 183 12648.05 102.72 54966.20 88888.00 2012-07-01 02:38:02.375 183 12648.08 102.72 54966.20 88888.00 2012-07-01 02:38:02.500 183 12648.10 102.78 54966.28 88888.00 2012-07-01 02:38:02.625 183 12648.10 102.80 54966.25 88888.00 2012-07-01 02:38:02.750 183 12648.20 102.75 54966.25 88888.00 2012-07-01 02:38:02.875 183 12648.27 102.78 54966.28 88888.00 2012-07-01 02:38:03.000 183 12648.20 102.80 54966.28 88888.00 2012-07-01 02:38:03.125 183 12648.15 102.83 54966.30 88888.00 2012-07-01 02:38:03.250 183 12648.10 102.83 54966.32 88888.00 2012-07-01 02:38:03.375 183 12648.12 102.83 54966.30 88888.00 2012-07-01 02:38:03.500 183 12648.20 102.85 54966.28 88888.00 2012-07-01 02:38:03.625 183 12648.17 102.88 54966.28 88888.00 2012-07-01 02:38:03.750 183 12648.08 102.88 54966.32 88888.00 2012-07-01 02:38:03.875 183 12648.05 102.90 54966.32 88888.00 2012-07-01 02:38:04.000 183 12648.10 102.90 54966.28 88888.00 2012-07-01 02:38:04.125 183 12648.12 102.90 54966.30 88888.00 2012-07-01 02:38:04.250 183 12648.12 102.90 54966.32 88888.00 2012-07-01 02:38:04.375 183 12648.12 102.92 54966.35 88888.00 2012-07-01 02:38:04.500 183 12648.10 102.92 54966.35 88888.00 2012-07-01 02:38:04.625 183 12648.10 102.92 54966.30 88888.00 2012-07-01 02:38:04.750 183 12648.15 102.95 54966.32 88888.00 2012-07-01 02:38:04.875 183 12648.15 102.97 54966.35 88888.00 2012-07-01 02:38:05.000 183 12648.17 102.95 54966.35 88888.00 2012-07-01 02:38:05.125 183 12648.15 102.97 54966.38 88888.00 2012-07-01 02:38:05.250 183 12648.15 103.00 54966.38 88888.00 2012-07-01 02:38:05.375 183 12648.17 103.00 54966.35 88888.00 2012-07-01 02:38:05.500 183 12648.15 102.97 54966.38 88888.00 2012-07-01 02:38:05.625 183 12648.20 103.00 54966.40 88888.00 2012-07-01 02:38:05.750 183 12648.23 103.03 54966.38 88888.00 2012-07-01 02:38:05.875 183 12648.20 103.00 54966.35 88888.00 2012-07-01 02:38:06.000 183 12648.20 103.03 54966.35 88888.00 2012-07-01 02:38:06.125 183 12648.20 103.03 54966.38 88888.00 2012-07-01 02:38:06.250 183 12648.23 103.03 54966.38 88888.00 2012-07-01 02:38:06.375 183 12648.33 103.00 54966.35 88888.00 2012-07-01 02:38:06.500 183 12648.40 103.03 54966.38 88888.00 2012-07-01 02:38:06.625 183 12648.40 103.03 54966.35 88888.00 2012-07-01 02:38:06.750 183 12648.38 103.00 54966.35 88888.00 2012-07-01 02:38:06.875 183 12648.35 103.03 54966.38 88888.00 2012-07-01 02:38:07.000 183 12648.30 103.03 54966.40 88888.00 2012-07-01 02:38:07.125 183 12648.27 103.05 54966.43 88888.00 2012-07-01 02:38:07.250 183 12648.30 103.08 54966.43 88888.00 2012-07-01 02:38:07.375 183 12648.33 103.10 54966.43 88888.00 2012-07-01 02:38:07.500 183 12648.30 103.10 54966.40 88888.00 2012-07-01 02:38:07.625 183 12648.35 103.10 54966.43 88888.00 2012-07-01 02:38:07.750 183 12648.40 103.12 54966.43 88888.00 2012-07-01 02:38:07.875 183 12648.42 103.15 54966.43 88888.00 2012-07-01 02:38:08.000 183 12648.38 103.10 54966.40 88888.00 2012-07-01 02:38:08.125 183 12648.33 103.12 54966.40 88888.00 2012-07-01 02:38:08.250 183 12648.35 103.15 54966.43 88888.00 2012-07-01 02:38:08.375 183 12648.38 103.15 54966.43 88888.00 2012-07-01 02:38:08.500 183 12648.30 103.17 54966.45 88888.00 2012-07-01 02:38:08.625 183 12648.35 103.15 54966.43 88888.00 2012-07-01 02:38:08.750 183 12648.40 103.15 54966.43 88888.00 2012-07-01 02:38:08.875 183 12648.38 103.15 54966.43 88888.00 2012-07-01 02:38:09.000 183 12648.38 103.15 54966.43 88888.00 2012-07-01 02:38:09.125 183 12648.38 103.17 54966.45 88888.00 2012-07-01 02:38:09.250 183 12648.38 103.15 54966.50 88888.00 2012-07-01 02:38:09.375 183 12648.40 103.17 54966.47 88888.00 2012-07-01 02:38:09.500 183 12648.42 103.17 54966.47 88888.00 2012-07-01 02:38:09.625 183 12648.40 103.17 54966.47 88888.00 2012-07-01 02:38:09.750 183 12648.38 103.20 54966.47 88888.00 2012-07-01 02:38:09.875 183 12648.35 103.20 54966.50 88888.00 2012-07-01 02:38:10.000 183 12648.40 103.20 54966.50 88888.00 2012-07-01 02:38:10.125 183 12648.45 103.20 54966.50 88888.00 2012-07-01 02:38:10.250 183 12648.40 103.20 54966.53 88888.00 2012-07-01 02:38:10.375 183 12648.38 103.20 54966.53 88888.00 2012-07-01 02:38:10.500 183 12648.35 103.22 54966.53 88888.00 2012-07-01 02:38:10.625 183 12648.38 103.22 54966.55 88888.00 2012-07-01 02:38:10.750 183 12648.40 103.22 54966.55 88888.00 2012-07-01 02:38:10.875 183 12648.38 103.22 54966.53 88888.00 2012-07-01 02:38:11.000 183 12648.38 103.20 54966.50 88888.00 2012-07-01 02:38:11.125 183 12648.38 103.22 54966.53 88888.00 2012-07-01 02:38:11.250 183 12648.38 103.22 54966.53 88888.00 2012-07-01 02:38:11.375 183 12648.35 103.22 54966.57 88888.00 2012-07-01 02:38:11.500 183 12648.33 103.25 54966.57 88888.00 2012-07-01 02:38:11.625 183 12648.35 103.22 54966.55 88888.00 2012-07-01 02:38:11.750 183 12648.40 103.20 54966.55 88888.00 2012-07-01 02:38:11.875 183 12648.35 103.22 54966.57 88888.00 2012-07-01 02:38:12.000 183 12648.33 103.25 54966.60 88888.00 2012-07-01 02:38:12.125 183 12648.35 103.28 54966.62 88888.00 2012-07-01 02:38:12.250 183 12648.30 103.30 54966.60 88888.00 2012-07-01 02:38:12.375 183 12648.33 103.33 54966.60 88888.00 2012-07-01 02:38:12.500 183 12648.27 103.30 54966.62 88888.00 2012-07-01 02:38:12.625 183 12648.27 103.25 54966.60 88888.00 2012-07-01 02:38:12.750 183 12648.25 103.25 54966.60 88888.00 2012-07-01 02:38:12.875 183 12648.15 103.25 54966.62 88888.00 2012-07-01 02:38:13.000 183 12648.17 103.25 54966.62 88888.00 2012-07-01 02:38:13.125 183 12648.25 103.28 54966.62 88888.00 2012-07-01 02:38:13.250 183 12648.20 103.25 54966.65 88888.00 2012-07-01 02:38:13.375 183 12648.15 103.28 54966.65 88888.00 2012-07-01 02:38:13.500 183 12648.12 103.28 54966.65 88888.00 2012-07-01 02:38:13.625 183 12648.12 103.30 54966.65 88888.00 2012-07-01 02:38:13.750 183 12648.12 103.30 54966.65 88888.00 2012-07-01 02:38:13.875 183 12648.17 103.30 54966.68 88888.00 2012-07-01 02:38:14.000 183 12648.17 103.30 54966.65 88888.00 2012-07-01 02:38:14.125 183 12648.08 103.30 54966.68 88888.00 2012-07-01 02:38:14.250 183 12648.02 103.30 54966.68 88888.00 2012-07-01 02:38:14.375 183 12648.02 103.28 54966.70 88888.00 2012-07-01 02:38:14.500 183 12648.08 103.25 54966.70 88888.00 2012-07-01 02:38:14.625 183 12648.10 103.28 54966.72 88888.00 2012-07-01 02:38:14.750 183 12648.10 103.33 54966.70 88888.00 2012-07-01 02:38:14.875 183 12648.12 103.33 54966.72 88888.00 2012-07-01 02:38:15.000 183 12648.10 103.30 54966.72 88888.00 2012-07-01 02:38:15.125 183 12648.10 103.33 54966.72 88888.00 2012-07-01 02:38:15.250 183 12648.05 103.30 54966.75 88888.00 2012-07-01 02:38:15.375 183 12648.02 103.28 54966.75 88888.00 2012-07-01 02:38:15.500 183 12648.02 103.28 54966.72 88888.00 2012-07-01 02:38:15.625 183 12648.02 103.33 54966.75 88888.00 2012-07-01 02:38:15.750 183 12648.00 103.35 54966.78 88888.00 2012-07-01 02:38:15.875 183 12648.02 103.30 54966.75 88888.00 2012-07-01 02:38:16.000 183 12648.08 103.30 54966.75 88888.00 2012-07-01 02:38:16.125 183 12648.00 103.28 54966.78 88888.00 2012-07-01 02:38:16.250 183 12647.98 103.30 54966.78 88888.00 2012-07-01 02:38:16.375 183 12648.00 103.28 54966.78 88888.00 2012-07-01 02:38:16.500 183 12647.95 103.25 54966.78 88888.00 2012-07-01 02:38:16.625 183 12647.88 103.30 54966.80 88888.00 2012-07-01 02:38:16.750 183 12647.83 103.28 54966.82 88888.00 2012-07-01 02:38:16.875 183 12647.83 103.28 54966.82 88888.00 2012-07-01 02:38:17.000 183 12647.80 103.25 54966.85 88888.00 2012-07-01 02:38:17.125 183 12647.77 103.22 54966.82 88888.00 2012-07-01 02:38:17.250 183 12647.75 103.20 54966.82 88888.00 2012-07-01 02:38:17.375 183 12647.80 103.20 54966.85 88888.00 2012-07-01 02:38:17.500 183 12647.77 103.20 54966.88 88888.00 2012-07-01 02:38:17.625 183 12647.75 103.22 54966.88 88888.00 2012-07-01 02:38:17.750 183 12647.70 103.22 54966.90 88888.00 2012-07-01 02:38:17.875 183 12647.70 103.25 54966.90 88888.00 2012-07-01 02:38:18.000 183 12647.67 103.22 54966.88 88888.00 2012-07-01 02:38:18.125 183 12647.62 103.17 54966.88 88888.00 2012-07-01 02:38:18.250 183 12647.62 103.15 54966.90 88888.00 2012-07-01 02:38:18.375 183 12647.67 103.15 54966.93 88888.00 2012-07-01 02:38:18.500 183 12647.65 103.15 54966.93 88888.00 2012-07-01 02:38:18.625 183 12647.62 103.15 54966.93 88888.00 2012-07-01 02:38:18.750 183 12647.62 103.12 54966.93 88888.00 2012-07-01 02:38:18.875 183 12647.62 103.12 54966.95 88888.00 2012-07-01 02:38:19.000 183 12647.60 103.15 54966.95 88888.00 2012-07-01 02:38:19.125 183 12647.55 103.15 54966.95 88888.00 2012-07-01 02:38:19.250 183 12647.55 103.12 54966.95 88888.00 2012-07-01 02:38:19.375 183 12647.58 103.15 54966.95 88888.00 2012-07-01 02:38:19.500 183 12647.50 103.10 54966.95 88888.00 2012-07-01 02:38:19.625 183 12647.50 103.10 54966.95 88888.00 2012-07-01 02:38:19.750 183 12647.58 103.08 54966.97 88888.00 2012-07-01 02:38:19.875 183 12647.58 103.10 54967.00 88888.00 2012-07-01 02:38:20.000 183 12647.55 103.05 54966.97 88888.00 2012-07-01 02:38:20.125 183 12647.52 103.03 54966.97 88888.00 2012-07-01 02:38:20.250 183 12647.52 103.03 54966.97 88888.00 2012-07-01 02:38:20.375 183 12647.52 103.03 54966.97 88888.00 2012-07-01 02:38:20.500 183 12647.52 103.03 54967.00 88888.00 2012-07-01 02:38:20.625 183 12647.38 103.03 54966.97 88888.00 2012-07-01 02:38:20.750 183 12647.33 103.03 54967.00 88888.00 2012-07-01 02:38:20.875 183 12647.35 103.00 54967.00 88888.00 2012-07-01 02:38:21.000 183 12647.40 103.03 54967.03 88888.00 2012-07-01 02:38:21.125 183 12647.42 103.03 54967.05 88888.00 2012-07-01 02:38:21.250 183 12647.45 103.00 54967.05 88888.00 2012-07-01 02:38:21.375 183 12647.48 103.03 54967.05 88888.00 2012-07-01 02:38:21.500 183 12647.42 103.05 54967.07 88888.00 2012-07-01 02:38:21.625 183 12647.42 103.03 54967.07 88888.00 2012-07-01 02:38:21.750 183 12647.45 103.00 54967.07 88888.00 2012-07-01 02:38:21.875 183 12647.38 102.95 54967.05 88888.00 2012-07-01 02:38:22.000 183 12647.30 102.97 54967.07 88888.00 2012-07-01 02:38:22.125 183 12647.30 103.00 54967.07 88888.00 2012-07-01 02:38:22.250 183 12647.33 102.95 54967.12 88888.00 2012-07-01 02:38:22.375 183 12647.33 102.92 54967.12 88888.00 2012-07-01 02:38:22.500 183 12647.27 102.92 54967.10 88888.00 2012-07-01 02:38:22.625 183 12647.27 102.95 54967.10 88888.00 2012-07-01 02:38:22.750 183 12647.33 102.95 54967.10 88888.00 2012-07-01 02:38:22.875 183 12647.33 102.92 54967.10 88888.00 2012-07-01 02:38:23.000 183 12647.33 102.90 54967.10 88888.00 2012-07-01 02:38:23.125 183 12647.25 102.90 54967.12 88888.00 2012-07-01 02:38:23.250 183 12647.20 102.90 54967.12 88888.00 2012-07-01 02:38:23.375 183 12647.25 102.88 54967.10 88888.00 2012-07-01 02:38:23.500 183 12647.30 102.88 54967.12 88888.00 2012-07-01 02:38:23.625 183 12647.23 102.88 54967.12 88888.00 2012-07-01 02:38:23.750 183 12647.20 102.85 54967.10 88888.00 2012-07-01 02:38:23.875 183 12647.20 102.85 54967.12 88888.00 2012-07-01 02:38:24.000 183 12647.25 102.88 54967.15 88888.00 2012-07-01 02:38:24.125 183 12647.27 102.88 54967.18 88888.00 2012-07-01 02:38:24.250 183 12647.25 102.88 54967.18 88888.00 2012-07-01 02:38:24.375 183 12647.23 102.83 54967.12 88888.00 2012-07-01 02:38:24.500 183 12647.23 102.83 54967.12 88888.00 2012-07-01 02:38:24.625 183 12647.23 102.85 54967.12 88888.00 2012-07-01 02:38:24.750 183 12647.23 102.83 54967.12 88888.00 2012-07-01 02:38:24.875 183 12647.27 102.85 54967.15 88888.00 2012-07-01 02:38:25.000 183 12647.25 102.88 54967.15 88888.00 2012-07-01 02:38:25.125 183 12647.20 102.85 54967.15 88888.00 2012-07-01 02:38:25.250 183 12647.15 102.85 54967.18 88888.00 2012-07-01 02:38:25.375 183 12647.23 102.88 54967.15 88888.00 2012-07-01 02:38:25.500 183 12647.27 102.85 54967.15 88888.00 2012-07-01 02:38:25.625 183 12647.25 102.83 54967.15 88888.00 2012-07-01 02:38:25.750 183 12647.20 102.80 54967.15 88888.00 2012-07-01 02:38:25.875 183 12647.15 102.85 54967.18 88888.00 2012-07-01 02:38:26.000 183 12647.10 102.83 54967.15 88888.00 2012-07-01 02:38:26.125 183 12647.12 102.83 54967.18 88888.00 2012-07-01 02:38:26.250 183 12647.17 102.83 54967.18 88888.00 2012-07-01 02:38:26.375 183 12647.17 102.85 54967.18 88888.00 2012-07-01 02:38:26.500 183 12647.15 102.83 54967.20 88888.00 2012-07-01 02:38:26.625 183 12647.17 102.83 54967.18 88888.00 2012-07-01 02:38:26.750 183 12647.20 102.80 54967.18 88888.00 2012-07-01 02:38:26.875 183 12647.17 102.80 54967.18 88888.00 2012-07-01 02:38:27.000 183 12647.23 102.80 54967.18 88888.00 2012-07-01 02:38:27.125 183 12647.23 102.83 54967.18 88888.00 2012-07-01 02:38:27.250 183 12647.15 102.78 54967.15 88888.00 2012-07-01 02:38:27.375 183 12647.15 102.80 54967.12 88888.00 2012-07-01 02:38:27.500 183 12647.20 102.83 54967.15 88888.00 2012-07-01 02:38:27.625 183 12647.30 102.85 54967.18 88888.00 2012-07-01 02:38:27.750 183 12647.27 102.85 54967.20 88888.00 2012-07-01 02:38:27.875 183 12647.20 102.83 54967.20 88888.00 2012-07-01 02:38:28.000 183 12647.20 102.85 54967.18 88888.00 2012-07-01 02:38:28.125 183 12647.25 102.88 54967.18 88888.00 2012-07-01 02:38:28.250 183 12647.23 102.85 54967.18 88888.00 2012-07-01 02:38:28.375 183 12647.23 102.85 54967.18 88888.00 2012-07-01 02:38:28.500 183 12647.20 102.85 54967.18 88888.00 2012-07-01 02:38:28.625 183 12647.20 102.83 54967.20 88888.00 2012-07-01 02:38:28.750 183 12647.20 102.88 54967.18 88888.00 2012-07-01 02:38:28.875 183 12647.23 102.90 54967.18 88888.00 2012-07-01 02:38:29.000 183 12647.23 102.85 54967.15 88888.00 2012-07-01 02:38:29.125 183 12647.23 102.80 54967.15 88888.00 2012-07-01 02:38:29.250 183 12647.23 102.83 54967.18 88888.00 2012-07-01 02:38:29.375 183 12647.27 102.85 54967.18 88888.00 2012-07-01 02:38:29.500 183 12647.27 102.83 54967.18 88888.00 2012-07-01 02:38:29.625 183 12647.25 102.83 54967.18 88888.00 2012-07-01 02:38:29.750 183 12647.23 102.83 54967.18 88888.00 2012-07-01 02:38:29.875 183 12647.27 102.88 54967.18 88888.00 2012-07-01 02:38:30.000 183 12647.35 102.88 54967.20 88888.00 2012-07-01 02:38:30.125 183 12647.38 102.85 54967.20 88888.00 2012-07-01 02:38:30.250 183 12647.38 102.85 54967.25 88888.00 2012-07-01 02:38:30.375 183 12647.42 102.85 54967.20 88888.00 2012-07-01 02:38:30.500 183 12647.40 102.83 54967.20 88888.00 2012-07-01 02:38:30.625 183 12647.30 102.80 54967.15 88888.00 2012-07-01 02:38:30.750 183 12647.30 102.80 54967.18 88888.00 2012-07-01 02:38:30.875 183 12647.33 102.83 54967.20 88888.00 2012-07-01 02:38:31.000 183 12647.33 102.80 54967.20 88888.00 2012-07-01 02:38:31.125 183 12647.30 102.80 54967.22 88888.00 2012-07-01 02:38:31.250 183 12647.27 102.78 54967.20 88888.00 2012-07-01 02:38:31.375 183 12647.27 102.80 54967.22 88888.00 2012-07-01 02:38:31.500 183 12647.33 102.85 54967.25 88888.00 2012-07-01 02:38:31.625 183 12647.33 102.85 54967.25 88888.00 2012-07-01 02:38:31.750 183 12647.27 102.85 54967.25 88888.00 2012-07-01 02:38:31.875 183 12647.27 102.83 54967.25 88888.00 2012-07-01 02:38:32.000 183 12647.35 102.80 54967.22 88888.00 2012-07-01 02:38:32.125 183 12647.38 102.85 54967.22 88888.00 2012-07-01 02:38:32.250 183 12647.33 102.85 54967.22 88888.00 2012-07-01 02:38:32.375 183 12647.27 102.85 54967.25 88888.00 2012-07-01 02:38:32.500 183 12647.27 102.85 54967.25 88888.00 2012-07-01 02:38:32.625 183 12647.30 102.83 54967.28 88888.00 2012-07-01 02:38:32.750 183 12647.27 102.83 54967.25 88888.00 2012-07-01 02:38:32.875 183 12647.20 102.83 54967.25 88888.00 2012-07-01 02:38:33.000 183 12647.15 102.80 54967.25 88888.00 2012-07-01 02:38:33.125 183 12647.17 102.80 54967.28 88888.00 2012-07-01 02:38:33.250 183 12647.17 102.78 54967.25 88888.00 2012-07-01 02:38:33.375 183 12647.17 102.78 54967.25 88888.00 2012-07-01 02:38:33.500 183 12647.17 102.78 54967.28 88888.00 2012-07-01 02:38:33.625 183 12647.23 102.83 54967.28 88888.00 2012-07-01 02:38:33.750 183 12647.25 102.83 54967.28 88888.00 2012-07-01 02:38:33.875 183 12647.27 102.83 54967.28 88888.00 2012-07-01 02:38:34.000 183 12647.23 102.83 54967.28 88888.00 2012-07-01 02:38:34.125 183 12647.25 102.85 54967.28 88888.00 2012-07-01 02:38:34.250 183 12647.20 102.83 54967.28 88888.00 2012-07-01 02:38:34.375 183 12647.25 102.85 54967.28 88888.00 2012-07-01 02:38:34.500 183 12647.25 102.83 54967.28 88888.00 2012-07-01 02:38:34.625 183 12647.23 102.83 54967.28 88888.00 2012-07-01 02:38:34.750 183 12647.17 102.80 54967.30 88888.00 2012-07-01 02:38:34.875 183 12647.23 102.78 54967.30 88888.00 2012-07-01 02:38:35.000 183 12647.27 102.78 54967.30 88888.00 2012-07-01 02:38:35.125 183 12647.30 102.78 54967.30 88888.00 2012-07-01 02:38:35.250 183 12647.25 102.75 54967.28 88888.00 2012-07-01 02:38:35.375 183 12647.27 102.75 54967.30 88888.00 2012-07-01 02:38:35.500 183 12647.30 102.72 54967.30 88888.00 2012-07-01 02:38:35.625 183 12647.27 102.72 54967.30 88888.00 2012-07-01 02:38:35.750 183 12647.23 102.70 54967.30 88888.00 2012-07-01 02:38:35.875 183 12647.17 102.70 54967.30 88888.00 2012-07-01 02:38:36.000 183 12647.17 102.70 54967.28 88888.00 2012-07-01 02:38:36.125 183 12647.15 102.70 54967.30 88888.00 2012-07-01 02:38:36.250 183 12647.15 102.67 54967.32 88888.00 2012-07-01 02:38:36.375 183 12647.17 102.67 54967.32 88888.00 2012-07-01 02:38:36.500 183 12647.17 102.67 54967.32 88888.00 2012-07-01 02:38:36.625 183 12647.15 102.70 54967.30 88888.00 2012-07-01 02:38:36.750 183 12647.12 102.72 54967.35 88888.00 2012-07-01 02:38:36.875 183 12647.12 102.67 54967.35 88888.00 2012-07-01 02:38:37.000 183 12647.12 102.65 54967.32 88888.00 2012-07-01 02:38:37.125 183 12647.17 102.67 54967.32 88888.00 2012-07-01 02:38:37.250 183 12647.15 102.65 54967.35 88888.00 2012-07-01 02:38:37.375 183 12647.17 102.65 54967.32 88888.00 2012-07-01 02:38:37.500 183 12647.20 102.60 54967.30 88888.00 2012-07-01 02:38:37.625 183 12647.17 102.62 54967.30 88888.00 2012-07-01 02:38:37.750 183 12647.12 102.60 54967.30 88888.00 2012-07-01 02:38:37.875 183 12647.10 102.65 54967.35 88888.00 2012-07-01 02:38:38.000 183 12647.08 102.60 54967.35 88888.00 2012-07-01 02:38:38.125 183 12647.08 102.60 54967.35 88888.00 2012-07-01 02:38:38.250 183 12647.05 102.62 54967.35 88888.00 2012-07-01 02:38:38.375 183 12647.05 102.60 54967.30 88888.00 2012-07-01 02:38:38.500 183 12647.08 102.58 54967.30 88888.00 2012-07-01 02:38:38.625 183 12647.12 102.60 54967.32 88888.00 2012-07-01 02:38:38.750 183 12647.12 102.62 54967.35 88888.00 2012-07-01 02:38:38.875 183 12647.10 102.67 54967.35 88888.00 2012-07-01 02:38:39.000 183 12647.08 102.65 54967.35 88888.00 2012-07-01 02:38:39.125 183 12647.08 102.65 54967.35 88888.00 2012-07-01 02:38:39.250 183 12647.05 102.65 54967.38 88888.00 2012-07-01 02:38:39.375 183 12647.08 102.65 54967.40 88888.00 2012-07-01 02:38:39.500 183 12647.10 102.60 54967.38 88888.00 2012-07-01 02:38:39.625 183 12647.10 102.60 54967.35 88888.00 2012-07-01 02:38:39.750 183 12647.08 102.60 54967.35 88888.00 2012-07-01 02:38:39.875 183 12647.10 102.60 54967.35 88888.00 2012-07-01 02:38:40.000 183 12647.10 102.60 54967.35 88888.00 2012-07-01 02:38:40.125 183 12647.02 102.60 54967.35 88888.00 2012-07-01 02:38:40.250 183 12647.08 102.58 54967.35 88888.00 2012-07-01 02:38:40.375 183 12647.15 102.62 54967.35 88888.00 2012-07-01 02:38:40.500 183 12647.10 102.62 54967.35 88888.00 2012-07-01 02:38:40.625 183 12647.05 102.62 54967.32 88888.00 2012-07-01 02:38:40.750 183 12647.00 102.65 54967.35 88888.00 2012-07-01 02:38:40.875 183 12646.95 102.65 54967.38 88888.00 2012-07-01 02:38:41.000 183 12646.90 102.60 54967.35 88888.00 2012-07-01 02:38:41.125 183 12646.88 102.62 54967.35 88888.00 2012-07-01 02:38:41.250 183 12646.95 102.62 54967.38 88888.00 2012-07-01 02:38:41.375 183 12646.95 102.60 54967.35 88888.00 2012-07-01 02:38:41.500 183 12646.92 102.60 54967.38 88888.00 2012-07-01 02:38:41.625 183 12646.92 102.60 54967.38 88888.00 2012-07-01 02:38:41.750 183 12646.90 102.62 54967.40 88888.00 2012-07-01 02:38:41.875 183 12646.90 102.62 54967.38 88888.00 2012-07-01 02:38:42.000 183 12646.85 102.62 54967.38 88888.00 2012-07-01 02:38:42.125 183 12646.80 102.60 54967.35 88888.00 2012-07-01 02:38:42.250 183 12646.80 102.62 54967.40 88888.00 2012-07-01 02:38:42.375 183 12646.85 102.62 54967.40 88888.00 2012-07-01 02:38:42.500 183 12646.83 102.65 54967.43 88888.00 2012-07-01 02:38:42.625 183 12646.77 102.65 54967.40 88888.00 2012-07-01 02:38:42.750 183 12646.73 102.65 54967.40 88888.00 2012-07-01 02:38:42.875 183 12646.67 102.65 54967.40 88888.00 2012-07-01 02:38:43.000 183 12646.67 102.65 54967.38 88888.00 2012-07-01 02:38:43.125 183 12646.67 102.65 54967.38 88888.00 2012-07-01 02:38:43.250 183 12646.65 102.62 54967.38 88888.00 2012-07-01 02:38:43.375 183 12646.67 102.65 54967.40 88888.00 2012-07-01 02:38:43.500 183 12646.67 102.65 54967.40 88888.00 2012-07-01 02:38:43.625 183 12646.67 102.65 54967.43 88888.00 2012-07-01 02:38:43.750 183 12646.70 102.65 54967.43 88888.00 2012-07-01 02:38:43.875 183 12646.73 102.67 54967.43 88888.00 2012-07-01 02:38:44.000 183 12646.67 102.67 54967.43 88888.00 2012-07-01 02:38:44.125 183 12646.60 102.67 54967.43 88888.00 2012-07-01 02:38:44.250 183 12646.58 102.67 54967.43 88888.00 2012-07-01 02:38:44.375 183 12646.60 102.72 54967.43 88888.00 2012-07-01 02:38:44.500 183 12646.62 102.72 54967.45 88888.00 2012-07-01 02:38:44.625 183 12646.60 102.67 54967.45 88888.00 2012-07-01 02:38:44.750 183 12646.58 102.62 54967.43 88888.00 2012-07-01 02:38:44.875 183 12646.48 102.67 54967.43 88888.00 2012-07-01 02:38:45.000 183 12646.50 102.67 54967.40 88888.00 2012-07-01 02:38:45.125 183 12646.52 102.70 54967.45 88888.00 2012-07-01 02:38:45.250 183 12646.50 102.67 54967.43 88888.00 2012-07-01 02:38:45.375 183 12646.50 102.65 54967.45 88888.00 2012-07-01 02:38:45.500 183 12646.48 102.67 54967.47 88888.00 2012-07-01 02:38:45.625 183 12646.48 102.67 54967.47 88888.00 2012-07-01 02:38:45.750 183 12646.45 102.67 54967.47 88888.00 2012-07-01 02:38:45.875 183 12646.42 102.67 54967.47 88888.00 2012-07-01 02:38:46.000 183 12646.40 102.67 54967.45 88888.00 2012-07-01 02:38:46.125 183 12646.45 102.67 54967.47 88888.00 2012-07-01 02:38:46.250 183 12646.45 102.65 54967.45 88888.00 2012-07-01 02:38:46.375 183 12646.38 102.65 54967.45 88888.00 2012-07-01 02:38:46.500 183 12646.35 102.65 54967.45 88888.00 2012-07-01 02:38:46.625 183 12646.38 102.65 54967.47 88888.00 2012-07-01 02:38:46.750 183 12646.40 102.70 54967.47 88888.00 2012-07-01 02:38:46.875 183 12646.33 102.72 54967.47 88888.00 2012-07-01 02:38:47.000 183 12646.33 102.67 54967.47 88888.00 2012-07-01 02:38:47.125 183 12646.38 102.65 54967.47 88888.00 2012-07-01 02:38:47.250 183 12646.38 102.65 54967.50 88888.00 2012-07-01 02:38:47.375 183 12646.35 102.67 54967.47 88888.00 2012-07-01 02:38:47.500 183 12646.33 102.67 54967.50 88888.00 2012-07-01 02:38:47.625 183 12646.35 102.67 54967.50 88888.00 2012-07-01 02:38:47.750 183 12646.38 102.70 54967.47 88888.00 2012-07-01 02:38:47.875 183 12646.42 102.72 54967.47 88888.00 2012-07-01 02:38:48.000 183 12646.38 102.70 54967.47 88888.00 2012-07-01 02:38:48.125 183 12646.38 102.70 54967.47 88888.00 2012-07-01 02:38:48.250 183 12646.40 102.65 54967.47 88888.00 2012-07-01 02:38:48.375 183 12646.42 102.67 54967.50 88888.00 2012-07-01 02:38:48.500 183 12646.40 102.70 54967.50 88888.00 2012-07-01 02:38:48.625 183 12646.38 102.72 54967.50 88888.00 2012-07-01 02:38:48.750 183 12646.33 102.70 54967.47 88888.00 2012-07-01 02:38:48.875 183 12646.38 102.67 54967.50 88888.00 2012-07-01 02:38:49.000 183 12646.38 102.67 54967.47 88888.00 2012-07-01 02:38:49.125 183 12646.35 102.67 54967.50 88888.00 2012-07-01 02:38:49.250 183 12646.20 102.65 54967.47 88888.00 2012-07-01 02:38:49.375 183 12646.20 102.65 54967.47 88888.00 2012-07-01 02:38:49.500 183 12646.27 102.67 54967.47 88888.00 2012-07-01 02:38:49.625 183 12646.23 102.70 54967.45 88888.00 2012-07-01 02:38:49.750 183 12646.23 102.65 54967.47 88888.00 2012-07-01 02:38:49.875 183 12646.25 102.62 54967.47 88888.00 2012-07-01 02:38:50.000 183 12646.30 102.65 54967.45 88888.00 2012-07-01 02:38:50.125 183 12646.27 102.65 54967.47 88888.00 2012-07-01 02:38:50.250 183 12646.25 102.65 54967.50 88888.00 2012-07-01 02:38:50.375 183 12646.27 102.65 54967.50 88888.00 2012-07-01 02:38:50.500 183 12646.27 102.65 54967.53 88888.00 2012-07-01 02:38:50.625 183 12646.27 102.67 54967.50 88888.00 2012-07-01 02:38:50.750 183 12646.23 102.70 54967.47 88888.00 2012-07-01 02:38:50.875 183 12646.20 102.67 54967.50 88888.00 2012-07-01 02:38:51.000 183 12646.20 102.67 54967.47 88888.00 2012-07-01 02:38:51.125 183 12646.25 102.72 54967.47 88888.00 2012-07-01 02:38:51.250 183 12646.25 102.72 54967.50 88888.00 2012-07-01 02:38:51.375 183 12646.30 102.72 54967.53 88888.00 2012-07-01 02:38:51.500 183 12646.20 102.70 54967.47 88888.00 2012-07-01 02:38:51.625 183 12646.17 102.70 54967.50 88888.00 2012-07-01 02:38:51.750 183 12646.23 102.72 54967.50 88888.00 2012-07-01 02:38:51.875 183 12646.23 102.75 54967.50 88888.00 2012-07-01 02:38:52.000 183 12646.23 102.75 54967.50 88888.00 2012-07-01 02:38:52.125 183 12646.23 102.75 54967.47 88888.00 2012-07-01 02:38:52.250 183 12646.20 102.72 54967.50 88888.00 2012-07-01 02:38:52.375 183 12646.25 102.72 54967.50 88888.00 2012-07-01 02:38:52.500 183 12646.20 102.72 54967.50 88888.00 2012-07-01 02:38:52.625 183 12646.23 102.75 54967.50 88888.00 2012-07-01 02:38:52.750 183 12646.25 102.75 54967.50 88888.00 2012-07-01 02:38:52.875 183 12646.30 102.72 54967.50 88888.00 2012-07-01 02:38:53.000 183 12646.35 102.72 54967.47 88888.00 2012-07-01 02:38:53.125 183 12646.38 102.75 54967.50 88888.00 2012-07-01 02:38:53.250 183 12646.27 102.72 54967.47 88888.00 2012-07-01 02:38:53.375 183 12646.27 102.67 54967.45 88888.00 2012-07-01 02:38:53.500 183 12646.25 102.70 54967.45 88888.00 2012-07-01 02:38:53.625 183 12646.27 102.75 54967.47 88888.00 2012-07-01 02:38:53.750 183 12646.27 102.72 54967.47 88888.00 2012-07-01 02:38:53.875 183 12646.30 102.70 54967.45 88888.00 2012-07-01 02:38:54.000 183 12646.35 102.70 54967.45 88888.00 2012-07-01 02:38:54.125 183 12646.33 102.70 54967.47 88888.00 2012-07-01 02:38:54.250 183 12646.25 102.70 54967.47 88888.00 2012-07-01 02:38:54.375 183 12646.27 102.75 54967.47 88888.00 2012-07-01 02:38:54.500 183 12646.38 102.75 54967.45 88888.00 2012-07-01 02:38:54.625 183 12646.35 102.75 54967.47 88888.00 2012-07-01 02:38:54.750 183 12646.23 102.72 54967.45 88888.00 2012-07-01 02:38:54.875 183 12646.23 102.72 54967.47 88888.00 2012-07-01 02:38:55.000 183 12646.25 102.72 54967.45 88888.00 2012-07-01 02:38:55.125 183 12646.27 102.70 54967.47 88888.00 2012-07-01 02:38:55.250 183 12646.27 102.70 54967.47 88888.00 2012-07-01 02:38:55.375 183 12646.27 102.72 54967.50 88888.00 2012-07-01 02:38:55.500 183 12646.20 102.70 54967.47 88888.00 2012-07-01 02:38:55.625 183 12646.12 102.72 54967.50 88888.00 2012-07-01 02:38:55.750 183 12646.12 102.70 54967.47 88888.00 2012-07-01 02:38:55.875 183 12646.15 102.70 54967.50 88888.00 2012-07-01 02:38:56.000 183 12646.15 102.72 54967.47 88888.00 2012-07-01 02:38:56.125 183 12646.20 102.70 54967.47 88888.00 2012-07-01 02:38:56.250 183 12646.20 102.67 54967.47 88888.00 2012-07-01 02:38:56.375 183 12646.17 102.65 54967.47 88888.00 2012-07-01 02:38:56.500 183 12646.15 102.70 54967.47 88888.00 2012-07-01 02:38:56.625 183 12646.20 102.70 54967.50 88888.00 2012-07-01 02:38:56.750 183 12646.25 102.67 54967.50 88888.00 2012-07-01 02:38:56.875 183 12646.33 102.65 54967.47 88888.00 2012-07-01 02:38:57.000 183 12646.33 102.65 54967.47 88888.00 2012-07-01 02:38:57.125 183 12646.27 102.65 54967.47 88888.00 2012-07-01 02:38:57.250 183 12646.23 102.70 54967.50 88888.00 2012-07-01 02:38:57.375 183 12646.25 102.72 54967.50 88888.00 2012-07-01 02:38:57.500 183 12646.30 102.72 54967.47 88888.00 2012-07-01 02:38:57.625 183 12646.27 102.70 54967.50 88888.00 2012-07-01 02:38:57.750 183 12646.30 102.67 54967.47 88888.00 2012-07-01 02:38:57.875 183 12646.30 102.67 54967.47 88888.00 2012-07-01 02:38:58.000 183 12646.30 102.67 54967.47 88888.00 2012-07-01 02:38:58.125 183 12646.25 102.67 54967.47 88888.00 2012-07-01 02:38:58.250 183 12646.23 102.67 54967.45 88888.00 2012-07-01 02:38:58.375 183 12646.27 102.72 54967.47 88888.00 2012-07-01 02:38:58.500 183 12646.27 102.70 54967.43 88888.00 2012-07-01 02:38:58.625 183 12646.27 102.65 54967.45 88888.00 2012-07-01 02:38:58.750 183 12646.25 102.65 54967.47 88888.00 2012-07-01 02:38:58.875 183 12646.23 102.65 54967.45 88888.00 2012-07-01 02:38:59.000 183 12646.20 102.65 54967.43 88888.00 2012-07-01 02:38:59.125 183 12646.23 102.67 54967.45 88888.00 2012-07-01 02:38:59.250 183 12646.17 102.62 54967.43 88888.00 2012-07-01 02:38:59.375 183 12646.20 102.62 54967.45 88888.00 2012-07-01 02:38:59.500 183 12646.17 102.62 54967.43 88888.00 2012-07-01 02:38:59.625 183 12646.17 102.62 54967.43 88888.00 2012-07-01 02:38:59.750 183 12646.23 102.65 54967.43 88888.00 2012-07-01 02:38:59.875 183 12646.23 102.65 54967.45 88888.00 2012-07-01 02:39:00.000 183 12646.23 102.62 54967.45 88888.00 2012-07-01 02:39:00.125 183 12646.20 102.62 54967.45 88888.00 2012-07-01 02:39:00.250 183 12646.23 102.60 54967.45 88888.00 2012-07-01 02:39:00.375 183 12646.23 102.60 54967.43 88888.00 2012-07-01 02:39:00.500 183 12646.23 102.62 54967.45 88888.00 2012-07-01 02:39:00.625 183 12646.17 102.65 54967.45 88888.00 2012-07-01 02:39:00.750 183 12646.23 102.65 54967.43 88888.00 2012-07-01 02:39:00.875 183 12646.27 102.62 54967.43 88888.00 2012-07-01 02:39:01.000 183 12646.33 102.60 54967.40 88888.00 2012-07-01 02:39:01.125 183 12646.38 102.60 54967.43 88888.00 2012-07-01 02:39:01.250 183 12646.27 102.58 54967.47 88888.00 2012-07-01 02:39:01.375 183 12646.25 102.60 54967.43 88888.00 2012-07-01 02:39:01.500 183 12646.27 102.62 54967.45 88888.00 2012-07-01 02:39:01.625 183 12646.30 102.60 54967.45 88888.00 2012-07-01 02:39:01.750 183 12646.30 102.60 54967.45 88888.00 2012-07-01 02:39:01.875 183 12646.25 102.62 54967.45 88888.00 2012-07-01 02:39:02.000 183 12646.23 102.62 54967.43 88888.00 2012-07-01 02:39:02.125 183 12646.15 102.62 54967.45 88888.00 2012-07-01 02:39:02.250 183 12646.17 102.62 54967.45 88888.00 2012-07-01 02:39:02.375 183 12646.17 102.62 54967.43 88888.00 2012-07-01 02:39:02.500 183 12646.17 102.60 54967.43 88888.00 2012-07-01 02:39:02.625 183 12646.15 102.62 54967.45 88888.00 2012-07-01 02:39:02.750 183 12646.17 102.62 54967.47 88888.00 2012-07-01 02:39:02.875 183 12646.17 102.62 54967.43 88888.00 2012-07-01 02:39:03.000 183 12646.10 102.60 54967.40 88888.00 2012-07-01 02:39:03.125 183 12646.10 102.62 54967.45 88888.00 2012-07-01 02:39:03.250 183 12646.10 102.62 54967.45 88888.00 2012-07-01 02:39:03.375 183 12646.15 102.65 54967.47 88888.00 2012-07-01 02:39:03.500 183 12646.15 102.67 54967.47 88888.00 2012-07-01 02:39:03.625 183 12646.15 102.65 54967.43 88888.00 2012-07-01 02:39:03.750 183 12646.08 102.62 54967.45 88888.00 2012-07-01 02:39:03.875 183 12646.05 102.60 54967.45 88888.00 2012-07-01 02:39:04.000 183 12646.08 102.60 54967.45 88888.00 2012-07-01 02:39:04.125 183 12646.05 102.62 54967.45 88888.00 2012-07-01 02:39:04.250 183 12646.02 102.62 54967.45 88888.00 2012-07-01 02:39:04.375 183 12646.08 102.62 54967.45 88888.00 2012-07-01 02:39:04.500 183 12646.05 102.62 54967.43 88888.00 2012-07-01 02:39:04.625 183 12646.05 102.65 54967.40 88888.00 2012-07-01 02:39:04.750 183 12646.00 102.65 54967.40 88888.00 2012-07-01 02:39:04.875 183 12646.02 102.62 54967.40 88888.00 2012-07-01 02:39:05.000 183 12646.02 102.62 54967.40 88888.00 2012-07-01 02:39:05.125 183 12645.98 102.62 54967.40 88888.00 2012-07-01 02:39:05.250 183 12645.92 102.60 54967.43 88888.00 2012-07-01 02:39:05.375 183 12645.90 102.60 54967.43 88888.00 2012-07-01 02:39:05.500 183 12645.92 102.65 54967.43 88888.00 2012-07-01 02:39:05.625 183 12645.95 102.62 54967.45 88888.00 2012-07-01 02:39:05.750 183 12645.98 102.60 54967.43 88888.00 2012-07-01 02:39:05.875 183 12645.95 102.58 54967.40 88888.00 2012-07-01 02:39:06.000 183 12645.95 102.60 54967.40 88888.00 2012-07-01 02:39:06.125 183 12645.98 102.58 54967.40 88888.00 2012-07-01 02:39:06.250 183 12645.90 102.55 54967.40 88888.00 2012-07-01 02:39:06.375 183 12645.92 102.55 54967.38 88888.00 2012-07-01 02:39:06.500 183 12645.90 102.60 54967.40 88888.00 2012-07-01 02:39:06.625 183 12645.98 102.58 54967.40 88888.00 2012-07-01 02:39:06.750 183 12645.92 102.55 54967.40 88888.00 2012-07-01 02:39:06.875 183 12645.90 102.55 54967.40 88888.00 2012-07-01 02:39:07.000 183 12645.95 102.55 54967.43 88888.00 2012-07-01 02:39:07.125 183 12645.95 102.55 54967.43 88888.00 2012-07-01 02:39:07.250 183 12645.88 102.53 54967.40 88888.00 2012-07-01 02:39:07.375 183 12645.85 102.55 54967.40 88888.00 2012-07-01 02:39:07.500 183 12645.95 102.55 54967.40 88888.00 2012-07-01 02:39:07.625 183 12645.98 102.58 54967.40 88888.00 2012-07-01 02:39:07.750 183 12645.95 102.58 54967.40 88888.00 2012-07-01 02:39:07.875 183 12645.92 102.55 54967.40 88888.00 2012-07-01 02:39:08.000 183 12645.88 102.55 54967.38 88888.00 2012-07-01 02:39:08.125 183 12645.85 102.53 54967.38 88888.00 2012-07-01 02:39:08.250 183 12645.80 102.55 54967.40 88888.00 2012-07-01 02:39:08.375 183 12645.80 102.55 54967.43 88888.00 2012-07-01 02:39:08.500 183 12645.80 102.58 54967.40 88888.00 2012-07-01 02:39:08.625 183 12645.83 102.58 54967.38 88888.00 2012-07-01 02:39:08.750 183 12645.88 102.55 54967.40 88888.00 2012-07-01 02:39:08.875 183 12645.83 102.53 54967.38 88888.00 2012-07-01 02:39:09.000 183 12645.85 102.53 54967.38 88888.00 2012-07-01 02:39:09.125 183 12645.92 102.47 54967.38 88888.00 2012-07-01 02:39:09.250 183 12645.88 102.47 54967.40 88888.00 2012-07-01 02:39:09.375 183 12645.95 102.53 54967.40 88888.00 2012-07-01 02:39:09.500 183 12645.90 102.50 54967.40 88888.00 2012-07-01 02:39:09.625 183 12645.88 102.50 54967.40 88888.00 2012-07-01 02:39:09.750 183 12645.83 102.50 54967.40 88888.00 2012-07-01 02:39:09.875 183 12645.80 102.45 54967.40 88888.00 2012-07-01 02:39:10.000 183 12645.80 102.47 54967.38 88888.00 2012-07-01 02:39:10.125 183 12645.83 102.47 54967.40 88888.00 2012-07-01 02:39:10.250 183 12645.83 102.47 54967.40 88888.00 2012-07-01 02:39:10.375 183 12645.83 102.47 54967.38 88888.00 2012-07-01 02:39:10.500 183 12645.83 102.47 54967.38 88888.00 2012-07-01 02:39:10.625 183 12645.88 102.47 54967.38 88888.00 2012-07-01 02:39:10.750 183 12645.90 102.45 54967.38 88888.00 2012-07-01 02:39:10.875 183 12645.92 102.42 54967.38 88888.00 2012-07-01 02:39:11.000 183 12645.88 102.42 54967.35 88888.00 2012-07-01 02:39:11.125 183 12645.80 102.45 54967.38 88888.00 2012-07-01 02:39:11.250 183 12645.80 102.45 54967.38 88888.00 2012-07-01 02:39:11.375 183 12645.80 102.45 54967.32 88888.00 2012-07-01 02:39:11.500 183 12645.85 102.45 54967.32 88888.00 2012-07-01 02:39:11.625 183 12645.83 102.42 54967.35 88888.00 2012-07-01 02:39:11.750 183 12645.83 102.40 54967.38 88888.00 2012-07-01 02:39:11.875 183 12645.80 102.40 54967.35 88888.00 2012-07-01 02:39:12.000 183 12645.85 102.40 54967.35 88888.00 2012-07-01 02:39:12.125 183 12645.77 102.42 54967.35 88888.00 2012-07-01 02:39:12.250 183 12645.77 102.42 54967.35 88888.00 2012-07-01 02:39:12.375 183 12645.83 102.45 54967.35 88888.00 2012-07-01 02:39:12.500 183 12645.80 102.42 54967.32 88888.00 2012-07-01 02:39:12.625 183 12645.77 102.42 54967.32 88888.00 2012-07-01 02:39:12.750 183 12645.77 102.42 54967.32 88888.00 2012-07-01 02:39:12.875 183 12645.80 102.40 54967.30 88888.00 2012-07-01 02:39:13.000 183 12645.80 102.40 54967.32 88888.00 2012-07-01 02:39:13.125 183 12645.77 102.42 54967.35 88888.00 2012-07-01 02:39:13.250 183 12645.75 102.38 54967.35 88888.00 2012-07-01 02:39:13.375 183 12645.80 102.42 54967.32 88888.00 2012-07-01 02:39:13.500 183 12645.80 102.42 54967.35 88888.00 2012-07-01 02:39:13.625 183 12645.77 102.40 54967.32 88888.00 2012-07-01 02:39:13.750 183 12645.75 102.38 54967.30 88888.00 2012-07-01 02:39:13.875 183 12645.75 102.40 54967.32 88888.00 2012-07-01 02:39:14.000 183 12645.75 102.38 54967.30 88888.00 2012-07-01 02:39:14.125 183 12645.83 102.38 54967.30 88888.00 2012-07-01 02:39:14.250 183 12645.88 102.38 54967.30 88888.00 2012-07-01 02:39:14.375 183 12645.90 102.38 54967.30 88888.00 2012-07-01 02:39:14.500 183 12645.92 102.38 54967.28 88888.00 2012-07-01 02:39:14.625 183 12645.92 102.35 54967.28 88888.00 2012-07-01 02:39:14.750 183 12645.88 102.35 54967.28 88888.00 2012-07-01 02:39:14.875 183 12645.90 102.35 54967.30 88888.00 2012-07-01 02:39:15.000 183 12645.95 102.35 54967.30 88888.00 2012-07-01 02:39:15.125 183 12646.00 102.38 54967.28 88888.00 2012-07-01 02:39:15.250 183 12646.00 102.35 54967.28 88888.00 2012-07-01 02:39:15.375 183 12645.98 102.33 54967.28 88888.00 2012-07-01 02:39:15.500 183 12645.95 102.33 54967.28 88888.00 2012-07-01 02:39:15.625 183 12645.92 102.35 54967.28 88888.00 2012-07-01 02:39:15.750 183 12646.00 102.35 54967.22 88888.00 2012-07-01 02:39:15.875 183 12646.02 102.33 54967.25 88888.00 2012-07-01 02:39:16.000 183 12646.05 102.30 54967.25 88888.00 2012-07-01 02:39:16.125 183 12646.02 102.30 54967.25 88888.00 2012-07-01 02:39:16.250 183 12646.00 102.30 54967.25 88888.00 2012-07-01 02:39:16.375 183 12646.05 102.28 54967.22 88888.00 2012-07-01 02:39:16.500 183 12646.12 102.25 54967.22 88888.00 2012-07-01 02:39:16.625 183 12646.15 102.25 54967.25 88888.00 2012-07-01 02:39:16.750 183 12646.15 102.25 54967.25 88888.00 2012-07-01 02:39:16.875 183 12646.17 102.30 54967.22 88888.00 2012-07-01 02:39:17.000 183 12646.15 102.28 54967.20 88888.00 2012-07-01 02:39:17.125 183 12646.12 102.22 54967.20 88888.00 2012-07-01 02:39:17.250 183 12646.12 102.20 54967.20 88888.00 2012-07-01 02:39:17.375 183 12646.15 102.20 54967.22 88888.00 2012-07-01 02:39:17.500 183 12646.10 102.20 54967.25 88888.00 2012-07-01 02:39:17.625 183 12646.10 102.20 54967.22 88888.00 2012-07-01 02:39:17.750 183 12646.15 102.28 54967.22 88888.00 2012-07-01 02:39:17.875 183 12646.20 102.25 54967.22 88888.00 2012-07-01 02:39:18.000 183 12646.25 102.22 54967.22 88888.00 2012-07-01 02:39:18.125 183 12646.25 102.25 54967.22 88888.00 2012-07-01 02:39:18.250 183 12646.30 102.25 54967.20 88888.00 2012-07-01 02:39:18.375 183 12646.33 102.25 54967.22 88888.00 2012-07-01 02:39:18.500 183 12646.38 102.22 54967.22 88888.00 2012-07-01 02:39:18.625 183 12646.40 102.25 54967.20 88888.00 2012-07-01 02:39:18.750 183 12646.38 102.25 54967.18 88888.00 2012-07-01 02:39:18.875 183 12646.30 102.22 54967.20 88888.00 2012-07-01 02:39:19.000 183 12646.25 102.22 54967.18 88888.00 2012-07-01 02:39:19.125 183 12646.30 102.22 54967.18 88888.00 2012-07-01 02:39:19.250 183 12646.35 102.25 54967.18 88888.00 2012-07-01 02:39:19.375 183 12646.38 102.22 54967.18 88888.00 2012-07-01 02:39:19.500 183 12646.38 102.22 54967.20 88888.00 2012-07-01 02:39:19.625 183 12646.25 102.20 54967.20 88888.00 2012-07-01 02:39:19.750 183 12646.27 102.25 54967.20 88888.00 2012-07-01 02:39:19.875 183 12646.35 102.28 54967.20 88888.00 2012-07-01 02:39:20.000 183 12646.38 102.28 54967.18 88888.00 2012-07-01 02:39:20.125 183 12646.42 102.25 54967.20 88888.00 2012-07-01 02:39:20.250 183 12646.40 102.25 54967.20 88888.00 2012-07-01 02:39:20.375 183 12646.40 102.28 54967.18 88888.00 2012-07-01 02:39:20.500 183 12646.50 102.30 54967.18 88888.00 2012-07-01 02:39:20.625 183 12646.55 102.28 54967.20 88888.00 2012-07-01 02:39:20.750 183 12646.55 102.30 54967.18 88888.00 2012-07-01 02:39:20.875 183 12646.50 102.30 54967.18 88888.00 2012-07-01 02:39:21.000 183 12646.50 102.30 54967.15 88888.00 2012-07-01 02:39:21.125 183 12646.50 102.30 54967.15 88888.00 2012-07-01 02:39:21.250 183 12646.48 102.22 54967.15 88888.00 2012-07-01 02:39:21.375 183 12646.55 102.28 54967.15 88888.00 2012-07-01 02:39:21.500 183 12646.58 102.30 54967.18 88888.00 2012-07-01 02:39:21.625 183 12646.62 102.33 54967.15 88888.00 2012-07-01 02:39:21.750 183 12646.65 102.30 54967.12 88888.00 2012-07-01 02:39:21.875 183 12646.65 102.25 54967.12 88888.00 2012-07-01 02:39:22.000 183 12646.60 102.30 54967.12 88888.00 2012-07-01 02:39:22.125 183 12646.65 102.28 54967.12 88888.00 2012-07-01 02:39:22.250 183 12646.67 102.25 54967.10 88888.00 2012-07-01 02:39:22.375 183 12646.65 102.25 54967.10 88888.00 2012-07-01 02:39:22.500 183 12646.65 102.28 54967.10 88888.00 2012-07-01 02:39:22.625 183 12646.67 102.30 54967.10 88888.00 2012-07-01 02:39:22.750 183 12646.67 102.33 54967.10 88888.00 2012-07-01 02:39:22.875 183 12646.67 102.28 54967.10 88888.00 2012-07-01 02:39:23.000 183 12646.65 102.25 54967.10 88888.00 2012-07-01 02:39:23.125 183 12646.65 102.25 54967.07 88888.00 2012-07-01 02:39:23.250 183 12646.70 102.28 54967.10 88888.00 2012-07-01 02:39:23.375 183 12646.73 102.35 54967.10 88888.00 2012-07-01 02:39:23.500 183 12646.73 102.38 54967.12 88888.00 2012-07-01 02:39:23.625 183 12646.80 102.35 54967.10 88888.00 2012-07-01 02:39:23.750 183 12646.80 102.33 54967.07 88888.00 2012-07-01 02:39:23.875 183 12646.77 102.35 54967.07 88888.00 2012-07-01 02:39:24.000 183 12646.85 102.35 54967.07 88888.00 2012-07-01 02:39:24.125 183 12646.92 102.35 54967.07 88888.00 2012-07-01 02:39:24.250 183 12646.92 102.35 54967.10 88888.00 2012-07-01 02:39:24.375 183 12646.95 102.33 54967.07 88888.00 2012-07-01 02:39:24.500 183 12646.92 102.28 54967.05 88888.00 2012-07-01 02:39:24.625 183 12646.95 102.28 54967.05 88888.00 2012-07-01 02:39:24.750 183 12646.95 102.33 54967.05 88888.00 2012-07-01 02:39:24.875 183 12646.92 102.35 54967.07 88888.00 2012-07-01 02:39:25.000 183 12646.90 102.38 54967.05 88888.00 2012-07-01 02:39:25.125 183 12646.92 102.38 54967.05 88888.00 2012-07-01 02:39:25.250 183 12646.95 102.35 54967.05 88888.00 2012-07-01 02:39:25.375 183 12646.92 102.38 54967.03 88888.00 2012-07-01 02:39:25.500 183 12646.88 102.38 54967.00 88888.00 2012-07-01 02:39:25.625 183 12646.92 102.35 54967.03 88888.00 2012-07-01 02:39:25.750 183 12646.98 102.35 54967.00 88888.00 2012-07-01 02:39:25.875 183 12646.98 102.35 54966.97 88888.00 2012-07-01 02:39:26.000 183 12647.00 102.38 54967.00 88888.00 2012-07-01 02:39:26.125 183 12647.00 102.38 54967.00 88888.00 2012-07-01 02:39:26.250 183 12647.02 102.38 54967.03 88888.00 2012-07-01 02:39:26.375 183 12647.02 102.40 54967.03 88888.00 2012-07-01 02:39:26.500 183 12647.08 102.42 54967.00 88888.00 2012-07-01 02:39:26.625 183 12647.12 102.40 54966.97 88888.00 2012-07-01 02:39:26.750 183 12647.12 102.40 54966.97 88888.00 2012-07-01 02:39:26.875 183 12647.12 102.42 54966.97 88888.00 2012-07-01 02:39:27.000 183 12647.12 102.42 54966.95 88888.00 2012-07-01 02:39:27.125 183 12647.17 102.45 54966.95 88888.00 2012-07-01 02:39:27.250 183 12647.20 102.45 54966.97 88888.00 2012-07-01 02:39:27.375 183 12647.23 102.47 54966.95 88888.00 2012-07-01 02:39:27.500 183 12647.20 102.50 54966.95 88888.00 2012-07-01 02:39:27.625 183 12647.23 102.50 54966.95 88888.00 2012-07-01 02:39:27.750 183 12647.33 102.50 54966.95 88888.00 2012-07-01 02:39:27.875 183 12647.33 102.47 54966.95 88888.00 2012-07-01 02:39:28.000 183 12647.27 102.50 54966.93 88888.00 2012-07-01 02:39:28.125 183 12647.27 102.50 54966.97 88888.00 2012-07-01 02:39:28.250 183 12647.30 102.50 54966.95 88888.00 2012-07-01 02:39:28.375 183 12647.38 102.47 54966.93 88888.00 2012-07-01 02:39:28.500 183 12647.40 102.50 54966.93 88888.00 2012-07-01 02:39:28.625 183 12647.38 102.55 54966.93 88888.00 2012-07-01 02:39:28.750 183 12647.35 102.58 54966.93 88888.00 2012-07-01 02:39:28.875 183 12647.35 102.58 54966.93 88888.00 2012-07-01 02:39:29.000 183 12647.38 102.55 54966.90 88888.00 2012-07-01 02:39:29.125 183 12647.42 102.55 54966.88 88888.00 2012-07-01 02:39:29.250 183 12647.42 102.55 54966.90 88888.00 2012-07-01 02:39:29.375 183 12647.42 102.58 54966.90 88888.00 2012-07-01 02:39:29.500 183 12647.40 102.58 54966.90 88888.00 2012-07-01 02:39:29.625 183 12647.45 102.60 54966.90 88888.00 2012-07-01 02:39:29.750 183 12647.40 102.58 54966.90 88888.00 2012-07-01 02:39:29.875 183 12647.45 102.60 54966.93 88888.00 2012-07-01 02:39:30.000 183 12647.52 102.58 54966.90 88888.00 2012-07-01 02:39:30.125 183 12647.55 102.58 54966.90 88888.00 2012-07-01 02:39:30.250 183 12647.55 102.60 54966.90 88888.00 2012-07-01 02:39:30.375 183 12647.58 102.60 54966.90 88888.00 2012-07-01 02:39:30.500 183 12647.52 102.58 54966.88 88888.00 2012-07-01 02:39:30.625 183 12647.50 102.58 54966.88 88888.00 2012-07-01 02:39:30.750 183 12647.55 102.60 54966.90 88888.00 2012-07-01 02:39:30.875 183 12647.52 102.62 54966.90 88888.00 2012-07-01 02:39:31.000 183 12647.52 102.65 54966.90 88888.00 2012-07-01 02:39:31.125 183 12647.52 102.62 54966.90 88888.00 2012-07-01 02:39:31.250 183 12647.52 102.62 54966.93 88888.00 2012-07-01 02:39:31.375 183 12647.58 102.65 54966.90 88888.00 2012-07-01 02:39:31.500 183 12647.55 102.65 54966.93 88888.00 2012-07-01 02:39:31.625 183 12647.58 102.67 54966.93 88888.00 2012-07-01 02:39:31.750 183 12647.67 102.67 54966.95 88888.00 2012-07-01 02:39:31.875 183 12647.70 102.65 54966.93 88888.00 2012-07-01 02:39:32.000 183 12647.62 102.65 54966.88 88888.00 2012-07-01 02:39:32.125 183 12647.55 102.65 54966.90 88888.00 2012-07-01 02:39:32.250 183 12647.60 102.62 54966.93 88888.00 2012-07-01 02:39:32.375 183 12647.62 102.67 54966.93 88888.00 2012-07-01 02:39:32.500 183 12647.67 102.65 54966.93 88888.00 2012-07-01 02:39:32.625 183 12647.70 102.67 54966.93 88888.00 2012-07-01 02:39:32.750 183 12647.67 102.67 54966.90 88888.00 2012-07-01 02:39:32.875 183 12647.60 102.65 54966.93 88888.00 2012-07-01 02:39:33.000 183 12647.67 102.65 54966.90 88888.00 2012-07-01 02:39:33.125 183 12647.77 102.65 54966.90 88888.00 2012-07-01 02:39:33.250 183 12647.77 102.60 54966.90 88888.00 2012-07-01 02:39:33.375 183 12647.77 102.62 54966.90 88888.00 2012-07-01 02:39:33.500 183 12647.70 102.65 54966.90 88888.00 2012-07-01 02:39:33.625 183 12647.73 102.67 54966.90 88888.00 2012-07-01 02:39:33.750 183 12647.73 102.65 54966.90 88888.00 2012-07-01 02:39:33.875 183 12647.75 102.67 54966.93 88888.00 2012-07-01 02:39:34.000 183 12647.77 102.70 54966.90 88888.00 2012-07-01 02:39:34.125 183 12647.77 102.70 54966.93 88888.00 2012-07-01 02:39:34.250 183 12647.67 102.65 54966.93 88888.00 2012-07-01 02:39:34.375 183 12647.67 102.65 54966.90 88888.00 2012-07-01 02:39:34.500 183 12647.70 102.65 54966.90 88888.00 2012-07-01 02:39:34.625 183 12647.70 102.70 54966.90 88888.00 2012-07-01 02:39:34.750 183 12647.77 102.70 54966.90 88888.00 2012-07-01 02:39:34.875 183 12647.80 102.70 54966.90 88888.00 2012-07-01 02:39:35.000 183 12647.75 102.65 54966.90 88888.00 2012-07-01 02:39:35.125 183 12647.73 102.65 54966.93 88888.00 2012-07-01 02:39:35.250 183 12647.77 102.67 54966.95 88888.00 2012-07-01 02:39:35.375 183 12647.85 102.70 54966.93 88888.00 2012-07-01 02:39:35.500 183 12647.83 102.62 54966.90 88888.00 2012-07-01 02:39:35.625 183 12647.80 102.67 54966.90 88888.00 2012-07-01 02:39:35.750 183 12647.77 102.67 54966.93 88888.00 2012-07-01 02:39:35.875 183 12647.83 102.70 54966.95 88888.00 2012-07-01 02:39:36.000 183 12647.88 102.72 54966.93 88888.00 2012-07-01 02:39:36.125 183 12647.88 102.70 54966.93 88888.00 2012-07-01 02:39:36.250 183 12647.80 102.67 54966.90 88888.00 2012-07-01 02:39:36.375 183 12647.80 102.70 54966.95 88888.00 2012-07-01 02:39:36.500 183 12647.83 102.70 54966.93 88888.00 2012-07-01 02:39:36.625 183 12647.77 102.67 54966.95 88888.00 2012-07-01 02:39:36.750 183 12647.73 102.65 54966.93 88888.00 2012-07-01 02:39:36.875 183 12647.73 102.65 54966.93 88888.00 2012-07-01 02:39:37.000 183 12647.75 102.62 54966.90 88888.00 2012-07-01 02:39:37.125 183 12647.77 102.67 54966.95 88888.00 2012-07-01 02:39:37.250 183 12647.77 102.67 54966.97 88888.00 2012-07-01 02:39:37.375 183 12647.85 102.67 54966.95 88888.00 2012-07-01 02:39:37.500 183 12647.80 102.67 54966.95 88888.00 2012-07-01 02:39:37.625 183 12647.83 102.65 54966.93 88888.00 2012-07-01 02:39:37.750 183 12647.83 102.67 54966.93 88888.00 2012-07-01 02:39:37.875 183 12647.80 102.67 54966.95 88888.00 2012-07-01 02:39:38.000 183 12647.77 102.67 54966.95 88888.00 2012-07-01 02:39:38.125 183 12647.80 102.65 54966.97 88888.00 2012-07-01 02:39:38.250 183 12647.90 102.60 54966.93 88888.00 2012-07-01 02:39:38.375 183 12648.00 102.60 54966.90 88888.00 2012-07-01 02:39:38.500 183 12648.00 102.62 54966.90 88888.00 2012-07-01 02:39:38.625 183 12648.00 102.65 54966.95 88888.00 2012-07-01 02:39:38.750 183 12647.98 102.62 54966.95 88888.00 2012-07-01 02:39:38.875 183 12647.90 102.62 54966.97 88888.00 2012-07-01 02:39:39.000 183 12647.85 102.65 54966.95 88888.00 2012-07-01 02:39:39.125 183 12647.83 102.62 54966.95 88888.00 2012-07-01 02:39:39.250 183 12647.83 102.58 54966.95 88888.00 2012-07-01 02:39:39.375 183 12647.88 102.58 54966.93 88888.00 2012-07-01 02:39:39.500 183 12647.85 102.65 54966.93 88888.00 2012-07-01 02:39:39.625 183 12647.85 102.65 54966.93 88888.00 2012-07-01 02:39:39.750 183 12647.83 102.65 54966.95 88888.00 2012-07-01 02:39:39.875 183 12647.85 102.67 54966.95 88888.00 2012-07-01 02:39:40.000 183 12647.92 102.67 54966.97 88888.00 2012-07-01 02:39:40.125 183 12647.92 102.65 54966.97 88888.00 2012-07-01 02:39:40.250 183 12647.98 102.62 54966.97 88888.00 2012-07-01 02:39:40.375 183 12648.00 102.62 54967.00 88888.00 2012-07-01 02:39:40.500 183 12648.02 102.65 54966.97 88888.00 2012-07-01 02:39:40.625 183 12648.02 102.70 54966.97 88888.00 2012-07-01 02:39:40.750 183 12648.05 102.65 54966.97 88888.00 2012-07-01 02:39:40.875 183 12648.05 102.60 54966.95 88888.00 2012-07-01 02:39:41.000 183 12648.02 102.58 54966.95 88888.00 2012-07-01 02:39:41.125 183 12648.05 102.62 54966.95 88888.00 2012-07-01 02:39:41.250 183 12648.02 102.62 54966.97 88888.00 2012-07-01 02:39:41.375 183 12648.05 102.65 54966.95 88888.00 2012-07-01 02:39:41.500 183 12648.05 102.62 54967.00 88888.00 2012-07-01 02:39:41.625 183 12648.08 102.60 54967.03 88888.00 2012-07-01 02:39:41.750 183 12648.10 102.60 54967.00 88888.00 2012-07-01 02:39:41.875 183 12648.10 102.58 54967.00 88888.00 2012-07-01 02:39:42.000 183 12648.08 102.60 54966.97 88888.00 2012-07-01 02:39:42.125 183 12648.10 102.60 54967.00 88888.00 2012-07-01 02:39:42.250 183 12648.08 102.60 54967.00 88888.00 2012-07-01 02:39:42.375 183 12648.08 102.60 54967.00 88888.00 2012-07-01 02:39:42.500 183 12648.12 102.60 54966.95 88888.00 2012-07-01 02:39:42.625 183 12648.12 102.60 54966.97 88888.00 2012-07-01 02:39:42.750 183 12648.10 102.60 54966.95 88888.00 2012-07-01 02:39:42.875 183 12648.08 102.60 54966.97 88888.00 2012-07-01 02:39:43.000 183 12648.10 102.62 54967.00 88888.00 2012-07-01 02:39:43.125 183 12648.10 102.62 54967.00 88888.00 2012-07-01 02:39:43.250 183 12648.08 102.62 54967.00 88888.00 2012-07-01 02:39:43.375 183 12648.15 102.62 54966.97 88888.00 2012-07-01 02:39:43.500 183 12648.17 102.62 54966.95 88888.00 2012-07-01 02:39:43.625 183 12648.20 102.62 54966.95 88888.00 2012-07-01 02:39:43.750 183 12648.23 102.62 54966.95 88888.00 2012-07-01 02:39:43.875 183 12648.15 102.62 54966.97 88888.00 2012-07-01 02:39:44.000 183 12648.15 102.67 54966.97 88888.00 2012-07-01 02:39:44.125 183 12648.12 102.70 54967.00 88888.00 2012-07-01 02:39:44.250 183 12648.10 102.67 54966.97 88888.00 2012-07-01 02:39:44.375 183 12648.10 102.65 54966.97 88888.00 2012-07-01 02:39:44.500 183 12648.12 102.65 54966.97 88888.00 2012-07-01 02:39:44.625 183 12648.15 102.65 54966.97 88888.00 2012-07-01 02:39:44.750 183 12648.12 102.65 54966.95 88888.00 2012-07-01 02:39:44.875 183 12648.10 102.65 54966.95 88888.00 2012-07-01 02:39:45.000 183 12648.08 102.62 54966.95 88888.00 2012-07-01 02:39:45.125 183 12648.15 102.62 54966.97 88888.00 2012-07-01 02:39:45.250 183 12648.23 102.62 54966.95 88888.00 2012-07-01 02:39:45.375 183 12648.25 102.65 54966.95 88888.00 2012-07-01 02:39:45.500 183 12648.23 102.65 54966.97 88888.00 2012-07-01 02:39:45.625 183 12648.23 102.67 54966.97 88888.00 2012-07-01 02:39:45.750 183 12648.20 102.67 54966.97 88888.00 2012-07-01 02:39:45.875 183 12648.20 102.70 54966.95 88888.00 2012-07-01 02:39:46.000 183 12648.23 102.70 54966.95 88888.00 2012-07-01 02:39:46.125 183 12648.20 102.70 54966.95 88888.00 2012-07-01 02:39:46.250 183 12648.23 102.70 54966.95 88888.00 2012-07-01 02:39:46.375 183 12648.30 102.70 54966.97 88888.00 2012-07-01 02:39:46.500 183 12648.27 102.70 54966.97 88888.00 2012-07-01 02:39:46.625 183 12648.30 102.72 54967.00 88888.00 2012-07-01 02:39:46.750 183 12648.25 102.70 54967.00 88888.00 2012-07-01 02:39:46.875 183 12648.23 102.67 54967.03 88888.00 2012-07-01 02:39:47.000 183 12648.20 102.67 54967.00 88888.00 2012-07-01 02:39:47.125 183 12648.25 102.70 54967.00 88888.00 2012-07-01 02:39:47.250 183 12648.25 102.70 54967.00 88888.00 2012-07-01 02:39:47.375 183 12648.30 102.75 54967.00 88888.00 2012-07-01 02:39:47.500 183 12648.27 102.78 54967.00 88888.00 2012-07-01 02:39:47.625 183 12648.33 102.72 54967.00 88888.00 2012-07-01 02:39:47.750 183 12648.40 102.75 54967.03 88888.00 2012-07-01 02:39:47.875 183 12648.42 102.75 54967.00 88888.00 2012-07-01 02:39:48.000 183 12648.35 102.70 54967.00 88888.00 2012-07-01 02:39:48.125 183 12648.30 102.67 54967.00 88888.00 2012-07-01 02:39:48.250 183 12648.35 102.70 54967.00 88888.00 2012-07-01 02:39:48.375 183 12648.40 102.72 54966.97 88888.00 2012-07-01 02:39:48.500 183 12648.35 102.72 54966.95 88888.00 2012-07-01 02:39:48.625 183 12648.38 102.72 54966.97 88888.00 2012-07-01 02:39:48.750 183 12648.42 102.72 54967.03 88888.00 2012-07-01 02:39:48.875 183 12648.40 102.72 54967.03 88888.00 2012-07-01 02:39:49.000 183 12648.45 102.72 54967.00 88888.00 2012-07-01 02:39:49.125 183 12648.52 102.70 54967.00 88888.00 2012-07-01 02:39:49.250 183 12648.52 102.65 54967.00 88888.00 2012-07-01 02:39:49.375 183 12648.50 102.67 54966.97 88888.00 2012-07-01 02:39:49.500 183 12648.48 102.67 54966.97 88888.00 2012-07-01 02:39:49.625 183 12648.50 102.65 54966.97 88888.00 2012-07-01 02:39:49.750 183 12648.55 102.62 54966.97 88888.00 2012-07-01 02:39:49.875 183 12648.55 102.65 54967.00 88888.00 2012-07-01 02:39:50.000 183 12648.55 102.70 54966.97 88888.00 2012-07-01 02:39:50.125 183 12648.55 102.72 54967.00 88888.00 2012-07-01 02:39:50.250 183 12648.58 102.67 54967.03 88888.00 2012-07-01 02:39:50.375 183 12648.60 102.67 54967.03 88888.00 2012-07-01 02:39:50.500 183 12648.60 102.65 54967.00 88888.00 2012-07-01 02:39:50.625 183 12648.65 102.70 54967.03 88888.00 2012-07-01 02:39:50.750 183 12648.62 102.67 54967.00 88888.00 2012-07-01 02:39:50.875 183 12648.62 102.67 54967.03 88888.00 2012-07-01 02:39:51.000 183 12648.65 102.67 54967.05 88888.00 2012-07-01 02:39:51.125 183 12648.65 102.67 54967.03 88888.00 2012-07-01 02:39:51.250 183 12648.60 102.65 54967.03 88888.00 2012-07-01 02:39:51.375 183 12648.62 102.70 54967.05 88888.00 2012-07-01 02:39:51.500 183 12648.62 102.67 54967.03 88888.00 2012-07-01 02:39:51.625 183 12648.70 102.65 54967.03 88888.00 2012-07-01 02:39:51.750 183 12648.77 102.65 54967.03 88888.00 2012-07-01 02:39:51.875 183 12648.80 102.70 54967.05 88888.00 2012-07-01 02:39:52.000 183 12648.75 102.67 54967.00 88888.00 2012-07-01 02:39:52.125 183 12648.75 102.65 54967.00 88888.00 2012-07-01 02:39:52.250 183 12648.73 102.62 54967.03 88888.00 2012-07-01 02:39:52.375 183 12648.70 102.62 54967.03 88888.00 2012-07-01 02:39:52.500 183 12648.65 102.67 54967.05 88888.00 2012-07-01 02:39:52.625 183 12648.70 102.67 54967.07 88888.00 2012-07-01 02:39:52.750 183 12648.77 102.65 54967.07 88888.00 2012-07-01 02:39:52.875 183 12648.75 102.65 54967.03 88888.00 2012-07-01 02:39:53.000 183 12648.73 102.62 54967.03 88888.00 2012-07-01 02:39:53.125 183 12648.70 102.67 54967.07 88888.00 2012-07-01 02:39:53.250 183 12648.67 102.65 54967.07 88888.00 2012-07-01 02:39:53.375 183 12648.73 102.65 54967.05 88888.00 2012-07-01 02:39:53.500 183 12648.80 102.65 54967.05 88888.00 2012-07-01 02:39:53.625 183 12648.88 102.65 54967.05 88888.00 2012-07-01 02:39:53.750 183 12648.85 102.62 54967.05 88888.00 2012-07-01 02:39:53.875 183 12648.83 102.62 54967.05 88888.00 2012-07-01 02:39:54.000 183 12648.83 102.60 54967.03 88888.00 2012-07-01 02:39:54.125 183 12648.83 102.60 54967.05 88888.00 2012-07-01 02:39:54.250 183 12648.85 102.60 54967.05 88888.00 2012-07-01 02:39:54.375 183 12648.85 102.62 54967.05 88888.00 2012-07-01 02:39:54.500 183 12648.77 102.65 54967.05 88888.00 2012-07-01 02:39:54.625 183 12648.77 102.62 54967.05 88888.00 2012-07-01 02:39:54.750 183 12648.75 102.60 54967.07 88888.00 2012-07-01 02:39:54.875 183 12648.73 102.60 54967.10 88888.00 2012-07-01 02:39:55.000 183 12648.73 102.58 54967.05 88888.00 2012-07-01 02:39:55.125 183 12648.75 102.58 54967.07 88888.00 2012-07-01 02:39:55.250 183 12648.75 102.60 54967.10 88888.00 2012-07-01 02:39:55.375 183 12648.80 102.62 54967.10 88888.00 2012-07-01 02:39:55.500 183 12648.77 102.62 54967.10 88888.00 2012-07-01 02:39:55.625 183 12648.70 102.60 54967.07 88888.00 2012-07-01 02:39:55.750 183 12648.67 102.58 54967.10 88888.00 2012-07-01 02:39:55.875 183 12648.75 102.58 54967.10 88888.00 2012-07-01 02:39:56.000 183 12648.75 102.58 54967.10 88888.00 2012-07-01 02:39:56.125 183 12648.73 102.60 54967.10 88888.00 2012-07-01 02:39:56.250 183 12648.75 102.62 54967.10 88888.00 2012-07-01 02:39:56.375 183 12648.77 102.60 54967.07 88888.00 2012-07-01 02:39:56.500 183 12648.77 102.55 54967.07 88888.00 2012-07-01 02:39:56.625 183 12648.77 102.55 54967.12 88888.00 2012-07-01 02:39:56.750 183 12648.83 102.55 54967.10 88888.00 2012-07-01 02:39:56.875 183 12648.83 102.58 54967.10 88888.00 2012-07-01 02:39:57.000 183 12648.88 102.58 54967.07 88888.00 2012-07-01 02:39:57.125 183 12648.88 102.55 54967.15 88888.00 2012-07-01 02:39:57.250 183 12648.85 102.55 54967.15 88888.00 2012-07-01 02:39:57.375 183 12648.88 102.55 54967.12 88888.00 2012-07-01 02:39:57.500 183 12648.92 102.53 54967.10 88888.00 2012-07-01 02:39:57.625 183 12648.92 102.53 54967.12 88888.00 2012-07-01 02:39:57.750 183 12648.92 102.53 54967.12 88888.00 2012-07-01 02:39:57.875 183 12648.90 102.53 54967.15 88888.00 2012-07-01 02:39:58.000 183 12648.88 102.55 54967.15 88888.00 2012-07-01 02:39:58.125 183 12648.88 102.55 54967.18 88888.00 2012-07-01 02:39:58.250 183 12648.83 102.50 54967.15 88888.00 2012-07-01 02:39:58.375 183 12648.88 102.50 54967.15 88888.00 2012-07-01 02:39:58.500 183 12648.90 102.50 54967.12 88888.00 2012-07-01 02:39:58.625 183 12648.85 102.50 54967.15 88888.00 2012-07-01 02:39:58.750 183 12648.80 102.53 54967.15 88888.00 2012-07-01 02:39:58.875 183 12648.73 102.47 54967.18 88888.00 2012-07-01 02:39:59.000 183 12648.73 102.45 54967.18 88888.00 2012-07-01 02:39:59.125 183 12648.77 102.45 54967.15 88888.00 2012-07-01 02:39:59.250 183 12648.77 102.45 54967.18 88888.00 2012-07-01 02:39:59.375 183 12648.80 102.47 54967.18 88888.00 2012-07-01 02:39:59.500 183 12648.75 102.42 54967.18 88888.00 2012-07-01 02:39:59.625 183 12648.73 102.45 54967.20 88888.00 2012-07-01 02:39:59.750 183 12648.75 102.45 54967.18 88888.00 2012-07-01 02:39:59.875 183 12648.85 102.45 54967.18 88888.00 2012-07-01 02:40:00.000 183 12648.85 102.45 54967.18 88888.00 2012-07-01 02:40:00.125 183 12648.80 102.45 54967.18 88888.00 2012-07-01 02:40:00.250 183 12648.77 102.42 54967.20 88888.00 2012-07-01 02:40:00.375 183 12648.75 102.45 54967.22 88888.00 2012-07-01 02:40:00.500 183 12648.80 102.42 54967.20 88888.00 2012-07-01 02:40:00.625 183 12648.80 102.40 54967.20 88888.00 2012-07-01 02:40:00.750 183 12648.80 102.40 54967.18 88888.00 2012-07-01 02:40:00.875 183 12648.90 102.42 54967.20 88888.00 2012-07-01 02:40:01.000 183 12648.88 102.40 54967.20 88888.00 2012-07-01 02:40:01.125 183 12648.83 102.38 54967.20 88888.00 2012-07-01 02:40:01.250 183 12648.75 102.35 54967.22 88888.00 2012-07-01 02:40:01.375 183 12648.75 102.35 54967.20 88888.00 2012-07-01 02:40:01.500 183 12648.75 102.35 54967.20 88888.00 2012-07-01 02:40:01.625 183 12648.70 102.40 54967.20 88888.00 2012-07-01 02:40:01.750 183 12648.67 102.38 54967.22 88888.00 2012-07-01 02:40:01.875 183 12648.65 102.40 54967.22 88888.00 2012-07-01 02:40:02.000 183 12648.67 102.38 54967.20 88888.00 2012-07-01 02:40:02.125 183 12648.73 102.38 54967.25 88888.00 2012-07-01 02:40:02.250 183 12648.75 102.38 54967.22 88888.00 2012-07-01 02:40:02.375 183 12648.77 102.35 54967.22 88888.00 2012-07-01 02:40:02.500 183 12648.80 102.33 54967.20 88888.00 2012-07-01 02:40:02.625 183 12648.77 102.35 54967.22 88888.00 2012-07-01 02:40:02.750 183 12648.80 102.38 54967.28 88888.00 2012-07-01 02:40:02.875 183 12648.80 102.35 54967.25 88888.00 2012-07-01 02:40:03.000 183 12648.77 102.33 54967.20 88888.00 2012-07-01 02:40:03.125 183 12648.77 102.30 54967.22 88888.00 2012-07-01 02:40:03.250 183 12648.80 102.25 54967.25 88888.00 2012-07-01 02:40:03.375 183 12648.77 102.25 54967.25 88888.00 2012-07-01 02:40:03.500 183 12648.67 102.28 54967.25 88888.00 2012-07-01 02:40:03.625 183 12648.70 102.25 54967.25 88888.00 2012-07-01 02:40:03.750 183 12648.75 102.28 54967.25 88888.00 2012-07-01 02:40:03.875 183 12648.75 102.25 54967.25 88888.00 2012-07-01 02:40:04.000 183 12648.77 102.28 54967.25 88888.00 2012-07-01 02:40:04.125 183 12648.75 102.28 54967.28 88888.00 2012-07-01 02:40:04.250 183 12648.70 102.20 54967.28 88888.00 2012-07-01 02:40:04.375 183 12648.70 102.17 54967.28 88888.00 2012-07-01 02:40:04.500 183 12648.67 102.20 54967.28 88888.00 2012-07-01 02:40:04.625 183 12648.70 102.17 54967.25 88888.00 2012-07-01 02:40:04.750 183 12648.70 102.15 54967.25 88888.00 2012-07-01 02:40:04.875 183 12648.62 102.15 54967.28 88888.00 2012-07-01 02:40:05.000 183 12648.60 102.15 54967.28 88888.00 2012-07-01 02:40:05.125 183 12648.60 102.15 54967.30 88888.00 2012-07-01 02:40:05.250 183 12648.55 102.12 54967.30 88888.00 2012-07-01 02:40:05.375 183 12648.58 102.15 54967.30 88888.00 2012-07-01 02:40:05.500 183 12648.60 102.20 54967.32 88888.00 2012-07-01 02:40:05.625 183 12648.62 102.15 54967.32 88888.00 2012-07-01 02:40:05.750 183 12648.65 102.10 54967.30 88888.00 2012-07-01 02:40:05.875 183 12648.62 102.08 54967.32 88888.00 2012-07-01 02:40:06.000 183 12648.58 102.03 54967.30 88888.00 2012-07-01 02:40:06.125 183 12648.62 102.03 54967.32 88888.00 2012-07-01 02:40:06.250 183 12648.62 102.05 54967.32 88888.00 2012-07-01 02:40:06.375 183 12648.58 102.05 54967.32 88888.00 2012-07-01 02:40:06.500 183 12648.58 102.08 54967.32 88888.00 2012-07-01 02:40:06.625 183 12648.60 102.08 54967.35 88888.00 2012-07-01 02:40:06.750 183 12648.62 102.05 54967.32 88888.00 2012-07-01 02:40:06.875 183 12648.65 102.03 54967.35 88888.00 2012-07-01 02:40:07.000 183 12648.62 102.03 54967.38 88888.00 2012-07-01 02:40:07.125 183 12648.60 102.00 54967.40 88888.00 2012-07-01 02:40:07.250 183 12648.58 101.97 54967.38 88888.00 2012-07-01 02:40:07.375 183 12648.58 102.00 54967.32 88888.00 2012-07-01 02:40:07.500 183 12648.58 101.97 54967.35 88888.00 2012-07-01 02:40:07.625 183 12648.55 101.97 54967.35 88888.00 2012-07-01 02:40:07.750 183 12648.58 101.97 54967.38 88888.00 2012-07-01 02:40:07.875 183 12648.62 102.00 54967.38 88888.00 2012-07-01 02:40:08.000 183 12648.60 101.97 54967.38 88888.00 2012-07-01 02:40:08.125 183 12648.58 101.97 54967.40 88888.00 2012-07-01 02:40:08.250 183 12648.60 102.00 54967.40 88888.00 2012-07-01 02:40:08.375 183 12648.62 102.00 54967.43 88888.00 2012-07-01 02:40:08.500 183 12648.67 102.00 54967.40 88888.00 2012-07-01 02:40:08.625 183 12648.73 101.97 54967.40 88888.00 2012-07-01 02:40:08.750 183 12648.67 101.95 54967.40 88888.00 2012-07-01 02:40:08.875 183 12648.58 101.95 54967.38 88888.00 2012-07-01 02:40:09.000 183 12648.52 101.92 54967.38 88888.00 2012-07-01 02:40:09.125 183 12648.55 101.95 54967.40 88888.00 2012-07-01 02:40:09.250 183 12648.60 101.95 54967.43 88888.00 2012-07-01 02:40:09.375 183 12648.62 101.95 54967.43 88888.00 2012-07-01 02:40:09.500 183 12648.58 101.92 54967.43 88888.00 2012-07-01 02:40:09.625 183 12648.60 101.90 54967.40 88888.00 2012-07-01 02:40:09.750 183 12648.58 101.95 54967.40 88888.00 2012-07-01 02:40:09.875 183 12648.52 101.97 54967.43 88888.00 2012-07-01 02:40:10.000 183 12648.48 101.90 54967.40 88888.00 2012-07-01 02:40:10.125 183 12648.42 101.92 54967.43 88888.00 2012-07-01 02:40:10.250 183 12648.45 101.95 54967.45 88888.00 2012-07-01 02:40:10.375 183 12648.42 101.95 54967.45 88888.00 2012-07-01 02:40:10.500 183 12648.45 101.92 54967.45 88888.00 2012-07-01 02:40:10.625 183 12648.48 101.92 54967.45 88888.00 2012-07-01 02:40:10.750 183 12648.48 101.97 54967.47 88888.00 2012-07-01 02:40:10.875 183 12648.42 101.97 54967.50 88888.00 2012-07-01 02:40:11.000 183 12648.48 101.97 54967.50 88888.00 2012-07-01 02:40:11.125 183 12648.48 101.97 54967.47 88888.00 2012-07-01 02:40:11.250 183 12648.45 101.97 54967.45 88888.00 2012-07-01 02:40:11.375 183 12648.48 102.00 54967.47 88888.00 2012-07-01 02:40:11.500 183 12648.52 102.03 54967.47 88888.00 2012-07-01 02:40:11.625 183 12648.60 102.00 54967.53 88888.00 2012-07-01 02:40:11.750 183 12648.60 101.97 54967.53 88888.00 2012-07-01 02:40:11.875 183 12648.55 101.97 54967.50 88888.00 2012-07-01 02:40:12.000 183 12648.50 101.95 54967.47 88888.00 2012-07-01 02:40:12.125 183 12648.42 101.92 54967.47 88888.00 2012-07-01 02:40:12.250 183 12648.40 101.97 54967.50 88888.00 2012-07-01 02:40:12.375 183 12648.45 102.03 54967.53 88888.00 2012-07-01 02:40:12.500 183 12648.50 102.00 54967.53 88888.00 2012-07-01 02:40:12.625 183 12648.50 101.97 54967.53 88888.00 2012-07-01 02:40:12.750 183 12648.50 101.95 54967.50 88888.00 2012-07-01 02:40:12.875 183 12648.52 101.95 54967.47 88888.00 2012-07-01 02:40:13.000 183 12648.48 101.95 54967.50 88888.00 2012-07-01 02:40:13.125 183 12648.40 101.97 54967.53 88888.00 2012-07-01 02:40:13.250 183 12648.33 102.00 54967.57 88888.00 2012-07-01 02:40:13.375 183 12648.40 102.05 54967.55 88888.00 2012-07-01 02:40:13.500 183 12648.42 102.00 54967.55 88888.00 2012-07-01 02:40:13.625 183 12648.40 101.97 54967.53 88888.00 2012-07-01 02:40:13.750 183 12648.38 102.00 54967.55 88888.00 2012-07-01 02:40:13.875 183 12648.40 101.95 54967.55 88888.00 2012-07-01 02:40:14.000 183 12648.42 101.95 54967.55 88888.00 2012-07-01 02:40:14.125 183 12648.42 101.95 54967.55 88888.00 2012-07-01 02:40:14.250 183 12648.40 101.95 54967.55 88888.00 2012-07-01 02:40:14.375 183 12648.40 101.90 54967.55 88888.00 2012-07-01 02:40:14.500 183 12648.38 101.92 54967.53 88888.00 2012-07-01 02:40:14.625 183 12648.38 101.95 54967.50 88888.00 2012-07-01 02:40:14.750 183 12648.42 101.95 54967.53 88888.00 2012-07-01 02:40:14.875 183 12648.40 101.95 54967.53 88888.00 2012-07-01 02:40:15.000 183 12648.38 101.92 54967.55 88888.00 2012-07-01 02:40:15.125 183 12648.30 101.92 54967.55 88888.00 2012-07-01 02:40:15.250 183 12648.27 101.92 54967.57 88888.00 2012-07-01 02:40:15.375 183 12648.35 101.92 54967.55 88888.00 2012-07-01 02:40:15.500 183 12648.35 101.92 54967.57 88888.00 2012-07-01 02:40:15.625 183 12648.33 101.92 54967.57 88888.00 2012-07-01 02:40:15.750 183 12648.33 101.90 54967.57 88888.00 2012-07-01 02:40:15.875 183 12648.33 101.85 54967.57 88888.00 2012-07-01 02:40:16.000 183 12648.35 101.88 54967.60 88888.00 2012-07-01 02:40:16.125 183 12648.42 101.90 54967.62 88888.00 2012-07-01 02:40:16.250 183 12648.45 101.88 54967.60 88888.00 2012-07-01 02:40:16.375 183 12648.42 101.88 54967.60 88888.00 2012-07-01 02:40:16.500 183 12648.38 101.85 54967.62 88888.00 2012-07-01 02:40:16.625 183 12648.33 101.90 54967.62 88888.00 2012-07-01 02:40:16.750 183 12648.35 101.88 54967.65 88888.00 2012-07-01 02:40:16.875 183 12648.33 101.85 54967.62 88888.00 2012-07-01 02:40:17.000 183 12648.27 101.85 54967.62 88888.00 2012-07-01 02:40:17.125 183 12648.25 101.85 54967.62 88888.00 2012-07-01 02:40:17.250 183 12648.27 101.85 54967.62 88888.00 2012-07-01 02:40:17.375 183 12648.38 101.83 54967.62 88888.00 2012-07-01 02:40:17.500 183 12648.42 101.83 54967.65 88888.00 2012-07-01 02:40:17.625 183 12648.42 101.85 54967.65 88888.00 2012-07-01 02:40:17.750 183 12648.38 101.83 54967.65 88888.00 2012-07-01 02:40:17.875 183 12648.33 101.80 54967.65 88888.00 2012-07-01 02:40:18.000 183 12648.27 101.83 54967.62 88888.00 2012-07-01 02:40:18.125 183 12648.27 101.83 54967.68 88888.00 2012-07-01 02:40:18.250 183 12648.30 101.83 54967.68 88888.00 2012-07-01 02:40:18.375 183 12648.35 101.83 54967.68 88888.00 2012-07-01 02:40:18.500 183 12648.33 101.80 54967.65 88888.00 2012-07-01 02:40:18.625 183 12648.33 101.80 54967.65 88888.00 2012-07-01 02:40:18.750 183 12648.35 101.80 54967.65 88888.00 2012-07-01 02:40:18.875 183 12648.42 101.78 54967.65 88888.00 2012-07-01 02:40:19.000 183 12648.48 101.72 54967.65 88888.00 2012-07-01 02:40:19.125 183 12648.42 101.75 54967.68 88888.00 2012-07-01 02:40:19.250 183 12648.35 101.75 54967.72 88888.00 2012-07-01 02:40:19.375 183 12648.38 101.78 54967.72 88888.00 2012-07-01 02:40:19.500 183 12648.35 101.78 54967.70 88888.00 2012-07-01 02:40:19.625 183 12648.38 101.72 54967.68 88888.00 2012-07-01 02:40:19.750 183 12648.33 101.70 54967.68 88888.00 2012-07-01 02:40:19.875 183 12648.30 101.70 54967.68 88888.00 2012-07-01 02:40:20.000 183 12648.33 101.67 54967.68 88888.00 2012-07-01 02:40:20.125 183 12648.35 101.72 54967.70 88888.00 2012-07-01 02:40:20.250 183 12648.33 101.72 54967.70 88888.00 2012-07-01 02:40:20.375 183 12648.38 101.72 54967.70 88888.00 2012-07-01 02:40:20.500 183 12648.35 101.72 54967.70 88888.00 2012-07-01 02:40:20.625 183 12648.30 101.75 54967.70 88888.00 2012-07-01 02:40:20.750 183 12648.23 101.72 54967.72 88888.00 2012-07-01 02:40:20.875 183 12648.25 101.70 54967.72 88888.00 2012-07-01 02:40:21.000 183 12648.27 101.70 54967.70 88888.00 2012-07-01 02:40:21.125 183 12648.30 101.67 54967.70 88888.00 2012-07-01 02:40:21.250 183 12648.25 101.67 54967.72 88888.00 2012-07-01 02:40:21.375 183 12648.27 101.65 54967.70 88888.00 2012-07-01 02:40:21.500 183 12648.27 101.65 54967.72 88888.00 2012-07-01 02:40:21.625 183 12648.27 101.67 54967.75 88888.00 2012-07-01 02:40:21.750 183 12648.27 101.65 54967.75 88888.00 2012-07-01 02:40:21.875 183 12648.30 101.62 54967.78 88888.00 2012-07-01 02:40:22.000 183 12648.30 101.62 54967.78 88888.00 2012-07-01 02:40:22.125 183 12648.38 101.62 54967.78 88888.00 2012-07-01 02:40:22.250 183 12648.35 101.60 54967.80 88888.00 2012-07-01 02:40:22.375 183 12648.30 101.60 54967.80 88888.00 2012-07-01 02:40:22.500 183 12648.23 101.60 54967.80 88888.00 2012-07-01 02:40:22.625 183 12648.23 101.60 54967.80 88888.00 2012-07-01 02:40:22.750 183 12648.25 101.58 54967.80 88888.00 2012-07-01 02:40:22.875 183 12648.27 101.58 54967.80 88888.00 2012-07-01 02:40:23.000 183 12648.27 101.58 54967.78 88888.00 2012-07-01 02:40:23.125 183 12648.33 101.58 54967.80 88888.00 2012-07-01 02:40:23.250 183 12648.30 101.53 54967.80 88888.00 2012-07-01 02:40:23.375 183 12648.38 101.53 54967.75 88888.00 2012-07-01 02:40:23.500 183 12648.35 101.55 54967.75 88888.00 2012-07-01 02:40:23.625 183 12648.35 101.55 54967.75 88888.00 2012-07-01 02:40:23.750 183 12648.30 101.53 54967.75 88888.00 2012-07-01 02:40:23.875 183 12648.30 101.53 54967.75 88888.00 2012-07-01 02:40:24.000 183 12648.38 101.53 54967.78 88888.00 2012-07-01 02:40:24.125 183 12648.38 101.53 54967.80 88888.00 2012-07-01 02:40:24.250 183 12648.35 101.50 54967.80 88888.00 2012-07-01 02:40:24.375 183 12648.33 101.53 54967.78 88888.00 2012-07-01 02:40:24.500 183 12648.27 101.53 54967.75 88888.00 2012-07-01 02:40:24.625 183 12648.25 101.53 54967.78 88888.00 2012-07-01 02:40:24.750 183 12648.27 101.50 54967.78 88888.00 2012-07-01 02:40:24.875 183 12648.25 101.53 54967.80 88888.00 2012-07-01 02:40:25.000 183 12648.23 101.53 54967.80 88888.00 2012-07-01 02:40:25.125 183 12648.23 101.53 54967.82 88888.00 2012-07-01 02:40:25.250 183 12648.17 101.47 54967.80 88888.00 2012-07-01 02:40:25.375 183 12648.23 101.47 54967.80 88888.00 2012-07-01 02:40:25.500 183 12648.15 101.47 54967.80 88888.00 2012-07-01 02:40:25.625 183 12648.12 101.47 54967.80 88888.00 2012-07-01 02:40:25.750 183 12648.12 101.50 54967.80 88888.00 2012-07-01 02:40:25.875 183 12648.20 101.50 54967.82 88888.00 2012-07-01 02:40:26.000 183 12648.15 101.45 54967.80 88888.00 2012-07-01 02:40:26.125 183 12648.05 101.42 54967.80 88888.00 2012-07-01 02:40:26.250 183 12648.10 101.42 54967.80 88888.00 2012-07-01 02:40:26.375 183 12648.17 101.42 54967.80 88888.00 2012-07-01 02:40:26.500 183 12648.17 101.42 54967.82 88888.00 2012-07-01 02:40:26.625 183 12648.08 101.45 54967.82 88888.00 2012-07-01 02:40:26.750 183 12648.02 101.42 54967.85 88888.00 2012-07-01 02:40:26.875 183 12648.12 101.42 54967.88 88888.00 2012-07-01 02:40:27.000 183 12648.10 101.45 54967.82 88888.00 2012-07-01 02:40:27.125 183 12648.05 101.42 54967.85 88888.00 2012-07-01 02:40:27.250 183 12648.10 101.45 54967.85 88888.00 2012-07-01 02:40:27.375 183 12648.17 101.50 54967.85 88888.00 2012-07-01 02:40:27.500 183 12648.15 101.42 54967.88 88888.00 2012-07-01 02:40:27.625 183 12648.10 101.40 54967.88 88888.00 2012-07-01 02:40:27.750 183 12648.10 101.40 54967.90 88888.00 2012-07-01 02:40:27.875 183 12648.10 101.42 54967.90 88888.00 2012-07-01 02:40:28.000 183 12648.12 101.45 54967.90 88888.00 2012-07-01 02:40:28.125 183 12648.10 101.42 54967.93 88888.00 2012-07-01 02:40:28.250 183 12648.05 101.40 54967.93 88888.00 2012-07-01 02:40:28.375 183 12648.08 101.42 54967.93 88888.00 2012-07-01 02:40:28.500 183 12648.08 101.40 54967.93 88888.00 2012-07-01 02:40:28.625 183 12648.08 101.40 54967.90 88888.00 2012-07-01 02:40:28.750 183 12648.08 101.38 54967.93 88888.00 2012-07-01 02:40:28.875 183 12648.05 101.40 54967.93 88888.00 2012-07-01 02:40:29.000 183 12648.10 101.38 54967.93 88888.00 2012-07-01 02:40:29.125 183 12648.12 101.33 54967.93 88888.00 2012-07-01 02:40:29.250 183 12648.10 101.30 54967.93 88888.00 2012-07-01 02:40:29.375 183 12648.10 101.33 54967.93 88888.00 2012-07-01 02:40:29.500 183 12648.10 101.33 54967.93 88888.00 2012-07-01 02:40:29.625 183 12648.02 101.30 54967.95 88888.00 2012-07-01 02:40:29.750 183 12648.02 101.30 54967.95 88888.00 2012-07-01 02:40:29.875 183 12648.05 101.28 54967.95 88888.00 2012-07-01 02:40:30.000 183 12648.08 101.30 54967.93 88888.00 2012-07-01 02:40:30.125 183 12648.08 101.30 54967.93 88888.00 2012-07-01 02:40:30.250 183 12648.00 101.25 54967.93 88888.00 2012-07-01 02:40:30.375 183 12647.98 101.25 54967.95 88888.00 2012-07-01 02:40:30.500 183 12647.98 101.25 54967.95 88888.00 2012-07-01 02:40:30.625 183 12648.05 101.25 54967.93 88888.00 2012-07-01 02:40:30.750 183 12648.10 101.22 54967.93 88888.00 2012-07-01 02:40:30.875 183 12648.15 101.22 54967.93 88888.00 2012-07-01 02:40:31.000 183 12648.12 101.22 54967.93 88888.00 2012-07-01 02:40:31.125 183 12648.08 101.25 54967.95 88888.00 2012-07-01 02:40:31.250 183 12648.05 101.20 54967.95 88888.00 2012-07-01 02:40:31.375 183 12648.05 101.20 54967.95 88888.00 2012-07-01 02:40:31.500 183 12647.98 101.22 54967.95 88888.00 2012-07-01 02:40:31.625 183 12647.95 101.22 54967.95 88888.00 2012-07-01 02:40:31.750 183 12647.95 101.22 54967.95 88888.00 2012-07-01 02:40:31.875 183 12647.92 101.20 54967.97 88888.00 2012-07-01 02:40:32.000 183 12647.92 101.17 54967.97 88888.00 2012-07-01 02:40:32.125 183 12647.95 101.22 54967.97 88888.00 2012-07-01 02:40:32.250 183 12647.98 101.20 54967.97 88888.00 2012-07-01 02:40:32.375 183 12648.02 101.20 54967.97 88888.00 2012-07-01 02:40:32.500 183 12648.00 101.17 54967.97 88888.00 2012-07-01 02:40:32.625 183 12648.00 101.17 54967.95 88888.00 2012-07-01 02:40:32.750 183 12648.02 101.22 54967.97 88888.00 2012-07-01 02:40:32.875 183 12648.02 101.22 54967.97 88888.00 2012-07-01 02:40:33.000 183 12648.05 101.20 54967.97 88888.00 2012-07-01 02:40:33.125 183 12648.05 101.20 54967.97 88888.00 2012-07-01 02:40:33.250 183 12647.98 101.17 54968.00 88888.00 2012-07-01 02:40:33.375 183 12647.98 101.22 54968.03 88888.00 2012-07-01 02:40:33.500 183 12647.95 101.22 54968.03 88888.00 2012-07-01 02:40:33.625 183 12647.92 101.20 54968.03 88888.00 2012-07-01 02:40:33.750 183 12647.98 101.17 54967.97 88888.00 2012-07-01 02:40:33.875 183 12648.00 101.17 54967.97 88888.00 2012-07-01 02:40:34.000 183 12648.02 101.20 54968.00 88888.00 2012-07-01 02:40:34.125 183 12648.05 101.17 54968.03 88888.00 2012-07-01 02:40:34.250 183 12648.05 101.15 54968.03 88888.00 2012-07-01 02:40:34.375 183 12648.05 101.12 54968.03 88888.00 2012-07-01 02:40:34.500 183 12648.08 101.12 54968.03 88888.00 2012-07-01 02:40:34.625 183 12648.08 101.15 54968.00 88888.00 2012-07-01 02:40:34.750 183 12648.02 101.12 54968.00 88888.00 2012-07-01 02:40:34.875 183 12647.98 101.12 54968.00 88888.00 2012-07-01 02:40:35.000 183 12648.00 101.15 54968.00 88888.00 2012-07-01 02:40:35.125 183 12648.00 101.15 54968.00 88888.00 2012-07-01 02:40:35.250 183 12647.95 101.10 54968.03 88888.00 2012-07-01 02:40:35.375 183 12648.00 101.10 54968.03 88888.00 2012-07-01 02:40:35.500 183 12647.95 101.08 54968.03 88888.00 2012-07-01 02:40:35.625 183 12647.95 101.08 54968.03 88888.00 2012-07-01 02:40:35.750 183 12647.98 101.10 54968.05 88888.00 2012-07-01 02:40:35.875 183 12647.95 101.05 54968.05 88888.00 2012-07-01 02:40:36.000 183 12647.92 101.08 54968.03 88888.00 2012-07-01 02:40:36.125 183 12647.95 101.10 54968.05 88888.00 2012-07-01 02:40:36.250 183 12647.90 101.08 54968.05 88888.00 2012-07-01 02:40:36.375 183 12647.90 101.03 54968.05 88888.00 2012-07-01 02:40:36.500 183 12647.90 101.05 54968.05 88888.00 2012-07-01 02:40:36.625 183 12647.95 101.05 54968.07 88888.00 2012-07-01 02:40:36.750 183 12647.98 101.03 54968.05 88888.00 2012-07-01 02:40:36.875 183 12647.92 101.00 54968.03 88888.00 2012-07-01 02:40:37.000 183 12647.88 101.00 54968.03 88888.00 2012-07-01 02:40:37.125 183 12647.95 101.03 54968.05 88888.00 2012-07-01 02:40:37.250 183 12647.90 101.00 54968.07 88888.00 2012-07-01 02:40:37.375 183 12647.85 100.95 54968.05 88888.00 2012-07-01 02:40:37.500 183 12647.85 100.97 54968.07 88888.00 2012-07-01 02:40:37.625 183 12647.92 101.00 54968.07 88888.00 2012-07-01 02:40:37.750 183 12647.95 101.03 54968.07 88888.00 2012-07-01 02:40:37.875 183 12647.95 101.03 54968.07 88888.00 2012-07-01 02:40:38.000 183 12647.95 101.00 54968.05 88888.00 2012-07-01 02:40:38.125 183 12647.98 101.00 54968.10 88888.00 2012-07-01 02:40:38.250 183 12648.00 101.03 54968.07 88888.00 2012-07-01 02:40:38.375 183 12647.95 101.05 54968.07 88888.00 2012-07-01 02:40:38.500 183 12647.95 101.05 54968.10 88888.00 2012-07-01 02:40:38.625 183 12647.95 101.05 54968.12 88888.00 2012-07-01 02:40:38.750 183 12647.98 101.03 54968.12 88888.00 2012-07-01 02:40:38.875 183 12647.98 101.03 54968.10 88888.00 2012-07-01 02:40:39.000 183 12647.98 101.03 54968.12 88888.00 2012-07-01 02:40:39.125 183 12647.98 101.00 54968.15 88888.00 2012-07-01 02:40:39.250 183 12647.95 101.00 54968.15 88888.00 2012-07-01 02:40:39.375 183 12648.00 101.03 54968.12 88888.00 2012-07-01 02:40:39.500 183 12648.02 101.03 54968.12 88888.00 2012-07-01 02:40:39.625 183 12648.00 100.97 54968.12 88888.00 2012-07-01 02:40:39.750 183 12647.98 100.97 54968.12 88888.00 2012-07-01 02:40:39.875 183 12648.02 100.97 54968.15 88888.00 2012-07-01 02:40:40.000 183 12648.00 100.97 54968.15 88888.00 2012-07-01 02:40:40.125 183 12647.92 100.95 54968.18 88888.00 2012-07-01 02:40:40.250 183 12647.90 100.95 54968.15 88888.00 2012-07-01 02:40:40.375 183 12647.92 100.97 54968.15 88888.00 2012-07-01 02:40:40.500 183 12647.92 100.97 54968.15 88888.00 2012-07-01 02:40:40.625 183 12647.90 100.97 54968.15 88888.00 2012-07-01 02:40:40.750 183 12647.85 100.95 54968.15 88888.00 2012-07-01 02:40:40.875 183 12647.83 100.92 54968.18 88888.00 2012-07-01 02:40:41.000 183 12647.83 100.92 54968.18 88888.00 2012-07-01 02:40:41.125 183 12647.85 100.92 54968.18 88888.00 2012-07-01 02:40:41.250 183 12647.85 100.88 54968.20 88888.00 2012-07-01 02:40:41.375 183 12647.88 100.90 54968.20 88888.00 2012-07-01 02:40:41.500 183 12647.92 100.90 54968.20 88888.00 2012-07-01 02:40:41.625 183 12647.95 100.88 54968.15 88888.00 2012-07-01 02:40:41.750 183 12647.95 100.92 54968.18 88888.00 2012-07-01 02:40:41.875 183 12647.92 100.92 54968.20 88888.00 2012-07-01 02:40:42.000 183 12647.95 100.90 54968.18 88888.00 2012-07-01 02:40:42.125 183 12647.95 100.88 54968.20 88888.00 2012-07-01 02:40:42.250 183 12647.88 100.85 54968.20 88888.00 2012-07-01 02:40:42.375 183 12647.88 100.85 54968.18 88888.00 2012-07-01 02:40:42.500 183 12647.85 100.85 54968.20 88888.00 2012-07-01 02:40:42.625 183 12647.80 100.85 54968.20 88888.00 2012-07-01 02:40:42.750 183 12647.77 100.85 54968.20 88888.00 2012-07-01 02:40:42.875 183 12647.75 100.85 54968.22 88888.00 2012-07-01 02:40:43.000 183 12647.75 100.85 54968.25 88888.00 2012-07-01 02:40:43.125 183 12647.75 100.85 54968.25 88888.00 2012-07-01 02:40:43.250 183 12647.75 100.83 54968.25 88888.00 2012-07-01 02:40:43.375 183 12647.77 100.83 54968.22 88888.00 2012-07-01 02:40:43.500 183 12647.75 100.85 54968.22 88888.00 2012-07-01 02:40:43.625 183 12647.77 100.88 54968.25 88888.00 2012-07-01 02:40:43.750 183 12647.88 100.88 54968.28 88888.00 2012-07-01 02:40:43.875 183 12647.88 100.85 54968.25 88888.00 2012-07-01 02:40:44.000 183 12647.83 100.83 54968.25 88888.00 2012-07-01 02:40:44.125 183 12647.88 100.80 54968.25 88888.00 2012-07-01 02:40:44.250 183 12647.88 100.78 54968.25 88888.00 2012-07-01 02:40:44.375 183 12647.90 100.78 54968.25 88888.00 2012-07-01 02:40:44.500 183 12647.90 100.80 54968.25 88888.00 2012-07-01 02:40:44.625 183 12647.90 100.83 54968.28 88888.00 2012-07-01 02:40:44.750 183 12647.90 100.80 54968.28 88888.00 2012-07-01 02:40:44.875 183 12647.85 100.78 54968.25 88888.00 2012-07-01 02:40:45.000 183 12647.80 100.78 54968.22 88888.00 2012-07-01 02:40:45.125 183 12647.85 100.78 54968.25 88888.00 2012-07-01 02:40:45.250 183 12647.85 100.78 54968.30 88888.00 2012-07-01 02:40:45.375 183 12647.95 100.83 54968.28 88888.00 2012-07-01 02:40:45.500 183 12647.95 100.80 54968.30 88888.00 2012-07-01 02:40:45.625 183 12647.92 100.78 54968.30 88888.00 2012-07-01 02:40:45.750 183 12647.92 100.78 54968.30 88888.00 2012-07-01 02:40:45.875 183 12647.90 100.80 54968.30 88888.00 2012-07-01 02:40:46.000 183 12647.85 100.80 54968.30 88888.00 2012-07-01 02:40:46.125 183 12647.85 100.78 54968.32 88888.00 2012-07-01 02:40:46.250 183 12647.80 100.78 54968.32 88888.00 2012-07-01 02:40:46.375 183 12647.83 100.78 54968.35 88888.00 2012-07-01 02:40:46.500 183 12647.80 100.75 54968.32 88888.00 2012-07-01 02:40:46.625 183 12647.80 100.72 54968.32 88888.00 2012-07-01 02:40:46.750 183 12647.80 100.70 54968.32 88888.00 2012-07-01 02:40:46.875 183 12647.85 100.72 54968.32 88888.00 2012-07-01 02:40:47.000 183 12647.85 100.72 54968.32 88888.00 2012-07-01 02:40:47.125 183 12647.83 100.70 54968.35 88888.00 2012-07-01 02:40:47.250 183 12647.80 100.70 54968.35 88888.00 2012-07-01 02:40:47.375 183 12647.85 100.70 54968.35 88888.00 2012-07-01 02:40:47.500 183 12647.85 100.72 54968.32 88888.00 2012-07-01 02:40:47.625 183 12647.85 100.70 54968.32 88888.00 2012-07-01 02:40:47.750 183 12647.88 100.70 54968.32 88888.00 2012-07-01 02:40:47.875 183 12647.90 100.72 54968.35 88888.00 2012-07-01 02:40:48.000 183 12647.95 100.70 54968.38 88888.00 2012-07-01 02:40:48.125 183 12647.95 100.67 54968.38 88888.00 2012-07-01 02:40:48.250 183 12647.90 100.70 54968.40 88888.00 2012-07-01 02:40:48.375 183 12647.90 100.72 54968.40 88888.00 2012-07-01 02:40:48.500 183 12647.95 100.70 54968.40 88888.00 2012-07-01 02:40:48.625 183 12647.98 100.72 54968.40 88888.00 2012-07-01 02:40:48.750 183 12647.98 100.70 54968.40 88888.00 2012-07-01 02:40:48.875 183 12647.90 100.67 54968.43 88888.00 2012-07-01 02:40:49.000 183 12647.88 100.70 54968.40 88888.00 2012-07-01 02:40:49.125 183 12647.92 100.70 54968.40 88888.00 2012-07-01 02:40:49.250 183 12647.90 100.70 54968.43 88888.00 2012-07-01 02:40:49.375 183 12647.98 100.70 54968.43 88888.00 2012-07-01 02:40:49.500 183 12647.90 100.67 54968.40 88888.00 2012-07-01 02:40:49.625 183 12647.83 100.62 54968.40 88888.00 2012-07-01 02:40:49.750 183 12647.90 100.62 54968.40 88888.00 2012-07-01 02:40:49.875 183 12647.95 100.62 54968.43 88888.00 2012-07-01 02:40:50.000 183 12647.85 100.62 54968.43 88888.00 2012-07-01 02:40:50.125 183 12647.75 100.62 54968.40 88888.00 2012-07-01 02:40:50.250 183 12647.75 100.60 54968.40 88888.00 2012-07-01 02:40:50.375 183 12647.88 100.65 54968.43 88888.00 2012-07-01 02:40:50.500 183 12647.85 100.65 54968.45 88888.00 2012-07-01 02:40:50.625 183 12647.80 100.62 54968.45 88888.00 2012-07-01 02:40:50.750 183 12647.75 100.62 54968.45 88888.00 2012-07-01 02:40:50.875 183 12647.67 100.62 54968.45 88888.00 2012-07-01 02:40:51.000 183 12647.73 100.60 54968.45 88888.00 2012-07-01 02:40:51.125 183 12647.83 100.60 54968.45 88888.00 2012-07-01 02:40:51.250 183 12647.85 100.58 54968.45 88888.00 2012-07-01 02:40:51.375 183 12647.83 100.58 54968.43 88888.00 2012-07-01 02:40:51.500 183 12647.77 100.60 54968.43 88888.00 2012-07-01 02:40:51.625 183 12647.83 100.58 54968.45 88888.00 2012-07-01 02:40:51.750 183 12647.88 100.55 54968.45 88888.00 2012-07-01 02:40:51.875 183 12647.85 100.55 54968.45 88888.00 2012-07-01 02:40:52.000 183 12647.83 100.55 54968.45 88888.00 2012-07-01 02:40:52.125 183 12647.83 100.55 54968.47 88888.00 2012-07-01 02:40:52.250 183 12647.80 100.53 54968.50 88888.00 2012-07-01 02:40:52.375 183 12647.83 100.53 54968.47 88888.00 2012-07-01 02:40:52.500 183 12647.85 100.50 54968.47 88888.00 2012-07-01 02:40:52.625 183 12647.85 100.50 54968.45 88888.00 2012-07-01 02:40:52.750 183 12647.77 100.47 54968.45 88888.00 2012-07-01 02:40:52.875 183 12647.80 100.53 54968.45 88888.00 2012-07-01 02:40:53.000 183 12647.85 100.55 54968.47 88888.00 2012-07-01 02:40:53.125 183 12647.88 100.55 54968.50 88888.00 2012-07-01 02:40:53.250 183 12647.88 100.53 54968.53 88888.00 2012-07-01 02:40:53.375 183 12647.92 100.47 54968.50 88888.00 2012-07-01 02:40:53.500 183 12647.90 100.50 54968.50 88888.00 2012-07-01 02:40:53.625 183 12647.85 100.53 54968.50 88888.00 2012-07-01 02:40:53.750 183 12647.80 100.50 54968.50 88888.00 2012-07-01 02:40:53.875 183 12647.75 100.50 54968.50 88888.00 2012-07-01 02:40:54.000 183 12647.70 100.47 54968.53 88888.00 2012-07-01 02:40:54.125 183 12647.65 100.50 54968.57 88888.00 2012-07-01 02:40:54.250 183 12647.65 100.47 54968.57 88888.00 2012-07-01 02:40:54.375 183 12647.67 100.45 54968.57 88888.00 2012-07-01 02:40:54.500 183 12647.70 100.42 54968.57 88888.00 2012-07-01 02:40:54.625 183 12647.67 100.42 54968.57 88888.00 2012-07-01 02:40:54.750 183 12647.65 100.38 54968.57 88888.00 2012-07-01 02:40:54.875 183 12647.65 100.35 54968.60 88888.00 2012-07-01 02:40:55.000 183 12647.65 100.33 54968.55 88888.00 2012-07-01 02:40:55.125 183 12647.62 100.35 54968.57 88888.00 2012-07-01 02:40:55.250 183 12647.60 100.35 54968.62 88888.00 2012-07-01 02:40:55.375 183 12647.60 100.35 54968.60 88888.00 2012-07-01 02:40:55.500 183 12647.52 100.35 54968.60 88888.00 2012-07-01 02:40:55.625 183 12647.52 100.33 54968.55 88888.00 2012-07-01 02:40:55.750 183 12647.60 100.33 54968.60 88888.00 2012-07-01 02:40:55.875 183 12647.55 100.30 54968.60 88888.00 2012-07-01 02:40:56.000 183 12647.58 100.35 54968.62 88888.00 2012-07-01 02:40:56.125 183 12647.65 100.35 54968.65 88888.00 2012-07-01 02:40:56.250 183 12647.67 100.30 54968.62 88888.00 2012-07-01 02:40:56.375 183 12647.67 100.28 54968.62 88888.00 2012-07-01 02:40:56.500 183 12647.70 100.25 54968.60 88888.00 2012-07-01 02:40:56.625 183 12647.70 100.25 54968.62 88888.00 2012-07-01 02:40:56.750 183 12647.65 100.28 54968.62 88888.00 2012-07-01 02:40:56.875 183 12647.58 100.28 54968.65 88888.00 2012-07-01 02:40:57.000 183 12647.50 100.25 54968.65 88888.00 2012-07-01 02:40:57.125 183 12647.52 100.25 54968.68 88888.00 2012-07-01 02:40:57.250 183 12647.55 100.28 54968.68 88888.00 2012-07-01 02:40:57.375 183 12647.62 100.28 54968.68 88888.00 2012-07-01 02:40:57.500 183 12647.60 100.25 54968.65 88888.00 2012-07-01 02:40:57.625 183 12647.48 100.28 54968.68 88888.00 2012-07-01 02:40:57.750 183 12647.45 100.25 54968.68 88888.00 2012-07-01 02:40:57.875 183 12647.45 100.25 54968.68 88888.00 2012-07-01 02:40:58.000 183 12647.40 100.22 54968.68 88888.00 2012-07-01 02:40:58.125 183 12647.35 100.22 54968.68 88888.00 2012-07-01 02:40:58.250 183 12647.25 100.20 54968.72 88888.00 2012-07-01 02:40:58.375 183 12647.23 100.20 54968.70 88888.00 2012-07-01 02:40:58.500 183 12647.27 100.22 54968.72 88888.00 2012-07-01 02:40:58.625 183 12647.30 100.22 54968.70 88888.00 2012-07-01 02:40:58.750 183 12647.30 100.17 54968.70 88888.00 2012-07-01 02:40:58.875 183 12647.30 100.17 54968.70 88888.00 2012-07-01 02:40:59.000 183 12647.27 100.20 54968.72 88888.00 2012-07-01 02:40:59.125 183 12647.30 100.22 54968.72 88888.00 2012-07-01 02:40:59.250 183 12647.27 100.20 54968.72 88888.00 2012-07-01 02:40:59.375 183 12647.27 100.22 54968.70 88888.00 2012-07-01 02:40:59.500 183 12647.23 100.22 54968.72 88888.00 2012-07-01 02:40:59.625 183 12647.25 100.25 54968.75 88888.00 2012-07-01 02:40:59.750 183 12647.30 100.25 54968.75 88888.00 2012-07-01 02:40:59.875 183 12647.30 100.22 54968.75 88888.00 2012-07-01 02:41:00.000 183 12647.30 100.17 54968.75 88888.00 2012-07-01 02:41:00.125 183 12647.30 100.17 54968.75 88888.00 2012-07-01 02:41:00.250 183 12647.25 100.17 54968.75 88888.00 2012-07-01 02:41:00.375 183 12647.27 100.17 54968.72 88888.00 2012-07-01 02:41:00.500 183 12647.27 100.17 54968.75 88888.00 2012-07-01 02:41:00.625 183 12647.27 100.17 54968.78 88888.00 2012-07-01 02:41:00.750 183 12647.27 100.17 54968.78 88888.00 2012-07-01 02:41:00.875 183 12647.23 100.15 54968.78 88888.00 2012-07-01 02:41:01.000 183 12647.17 100.12 54968.78 88888.00 2012-07-01 02:41:01.125 183 12647.17 100.15 54968.80 88888.00 2012-07-01 02:41:01.250 183 12647.23 100.17 54968.78 88888.00 2012-07-01 02:41:01.375 183 12647.23 100.17 54968.75 88888.00 2012-07-01 02:41:01.500 183 12647.20 100.17 54968.78 88888.00 2012-07-01 02:41:01.625 183 12647.20 100.20 54968.80 88888.00 2012-07-01 02:41:01.750 183 12647.25 100.17 54968.82 88888.00 2012-07-01 02:41:01.875 183 12647.27 100.22 54968.80 88888.00 2012-07-01 02:41:02.000 183 12647.23 100.22 54968.80 88888.00 2012-07-01 02:41:02.125 183 12647.20 100.22 54968.82 88888.00 2012-07-01 02:41:02.250 183 12647.17 100.17 54968.80 88888.00 2012-07-01 02:41:02.375 183 12647.17 100.17 54968.78 88888.00 2012-07-01 02:41:02.500 183 12647.12 100.20 54968.80 88888.00 2012-07-01 02:41:02.625 183 12647.05 100.20 54968.80 88888.00 2012-07-01 02:41:02.750 183 12647.05 100.17 54968.82 88888.00 2012-07-01 02:41:02.875 183 12647.12 100.17 54968.82 88888.00 2012-07-01 02:41:03.000 183 12647.17 100.20 54968.82 88888.00 2012-07-01 02:41:03.125 183 12647.12 100.20 54968.80 88888.00 2012-07-01 02:41:03.250 183 12647.05 100.20 54968.82 88888.00 2012-07-01 02:41:03.375 183 12647.10 100.20 54968.82 88888.00 2012-07-01 02:41:03.500 183 12647.10 100.17 54968.82 88888.00 2012-07-01 02:41:03.625 183 12647.12 100.20 54968.82 88888.00 2012-07-01 02:41:03.750 183 12647.12 100.22 54968.85 88888.00 2012-07-01 02:41:03.875 183 12647.10 100.20 54968.85 88888.00 2012-07-01 02:41:04.000 183 12647.10 100.17 54968.85 88888.00 2012-07-01 02:41:04.125 183 12647.10 100.20 54968.85 88888.00 2012-07-01 02:41:04.250 183 12647.17 100.20 54968.85 88888.00 2012-07-01 02:41:04.375 183 12647.20 100.20 54968.85 88888.00 2012-07-01 02:41:04.500 183 12647.17 100.17 54968.82 88888.00 2012-07-01 02:41:04.625 183 12647.12 100.22 54968.88 88888.00 2012-07-01 02:41:04.750 183 12647.10 100.25 54968.90 88888.00 2012-07-01 02:41:04.875 183 12647.05 100.17 54968.88 88888.00 2012-07-01 02:41:05.000 183 12646.98 100.15 54968.88 88888.00 2012-07-01 02:41:05.125 183 12647.05 100.15 54968.90 88888.00 2012-07-01 02:41:05.250 183 12647.10 100.17 54968.90 88888.00 2012-07-01 02:41:05.375 183 12647.15 100.15 54968.88 88888.00 2012-07-01 02:41:05.500 183 12647.15 100.17 54968.88 88888.00 2012-07-01 02:41:05.625 183 12647.17 100.17 54968.90 88888.00 2012-07-01 02:41:05.750 183 12647.17 100.15 54968.88 88888.00 2012-07-01 02:41:05.875 183 12647.15 100.15 54968.88 88888.00 2012-07-01 02:41:06.000 183 12647.17 100.17 54968.88 88888.00 2012-07-01 02:41:06.125 183 12647.23 100.17 54968.90 88888.00 2012-07-01 02:41:06.250 183 12647.20 100.17 54968.88 88888.00 2012-07-01 02:41:06.375 183 12647.20 100.12 54968.88 88888.00 2012-07-01 02:41:06.500 183 12647.23 100.10 54968.88 88888.00 2012-07-01 02:41:06.625 183 12647.23 100.12 54968.90 88888.00 2012-07-01 02:41:06.750 183 12647.25 100.15 54968.90 88888.00 2012-07-01 02:41:06.875 183 12647.25 100.15 54968.93 88888.00 2012-07-01 02:41:07.000 183 12647.17 100.15 54968.93 88888.00 2012-07-01 02:41:07.125 183 12647.15 100.15 54968.95 88888.00 2012-07-01 02:41:07.250 183 12647.17 100.15 54968.95 88888.00 2012-07-01 02:41:07.375 183 12647.23 100.15 54968.93 88888.00 2012-07-01 02:41:07.500 183 12647.23 100.12 54968.93 88888.00 2012-07-01 02:41:07.625 183 12647.20 100.12 54968.93 88888.00 2012-07-01 02:41:07.750 183 12647.23 100.15 54968.95 88888.00 2012-07-01 02:41:07.875 183 12647.17 100.15 54968.97 88888.00 2012-07-01 02:41:08.000 183 12647.15 100.12 54968.97 88888.00 2012-07-01 02:41:08.125 183 12647.17 100.10 54968.95 88888.00 2012-07-01 02:41:08.250 183 12647.20 100.12 54968.97 88888.00 2012-07-01 02:41:08.375 183 12647.23 100.12 54968.97 88888.00 2012-07-01 02:41:08.500 183 12647.20 100.12 54968.97 88888.00 2012-07-01 02:41:08.625 183 12647.20 100.10 54968.97 88888.00 2012-07-01 02:41:08.750 183 12647.17 100.10 54968.97 88888.00 2012-07-01 02:41:08.875 183 12647.15 100.08 54968.97 88888.00 2012-07-01 02:41:09.000 183 12647.15 100.10 54969.00 88888.00 2012-07-01 02:41:09.125 183 12647.20 100.10 54968.95 88888.00 2012-07-01 02:41:09.250 183 12647.20 100.10 54968.97 88888.00 2012-07-01 02:41:09.375 183 12647.17 100.08 54968.95 88888.00 2012-07-01 02:41:09.500 183 12647.12 100.08 54968.97 88888.00 2012-07-01 02:41:09.625 183 12647.10 100.08 54968.97 88888.00 2012-07-01 02:41:09.750 183 12647.15 100.08 54969.00 88888.00 2012-07-01 02:41:09.875 183 12647.20 100.08 54969.03 88888.00 2012-07-01 02:41:10.000 183 12647.23 100.05 54968.97 88888.00 2012-07-01 02:41:10.125 183 12647.17 100.03 54969.00 88888.00 2012-07-01 02:41:10.250 183 12647.08 100.03 54968.97 88888.00 2012-07-01 02:41:10.375 183 12647.02 100.00 54968.95 88888.00 2012-07-01 02:41:10.500 183 12646.98 99.97 54968.97 88888.00 2012-07-01 02:41:10.625 183 12646.92 100.00 54969.00 88888.00 2012-07-01 02:41:10.750 183 12647.00 100.00 54969.03 88888.00 2012-07-01 02:41:10.875 183 12647.08 100.00 54969.03 88888.00 2012-07-01 02:41:11.000 183 12647.05 99.97 54969.05 88888.00 2012-07-01 02:41:11.125 183 12647.02 99.95 54969.03 88888.00 2012-07-01 02:41:11.250 183 12647.02 99.95 54969.03 88888.00 2012-07-01 02:41:11.375 183 12647.05 99.97 54969.03 88888.00 2012-07-01 02:41:11.500 183 12647.05 99.95 54969.03 88888.00 2012-07-01 02:41:11.625 183 12647.08 99.97 54969.03 88888.00 2012-07-01 02:41:11.750 183 12647.12 99.97 54969.05 88888.00 2012-07-01 02:41:11.875 183 12647.12 99.95 54969.07 88888.00 2012-07-01 02:41:12.000 183 12647.12 99.95 54969.05 88888.00 2012-07-01 02:41:12.125 183 12647.12 99.95 54969.05 88888.00 2012-07-01 02:41:12.250 183 12647.10 99.92 54969.07 88888.00 2012-07-01 02:41:12.375 183 12647.10 99.95 54969.07 88888.00 2012-07-01 02:41:12.500 183 12647.08 99.95 54969.07 88888.00 2012-07-01 02:41:12.625 183 12647.12 99.95 54969.07 88888.00 2012-07-01 02:41:12.750 183 12647.08 99.97 54969.07 88888.00 2012-07-01 02:41:12.875 183 12647.00 99.95 54969.10 88888.00 2012-07-01 02:41:13.000 183 12646.98 99.90 54969.07 88888.00 2012-07-01 02:41:13.125 183 12647.00 99.90 54969.07 88888.00 2012-07-01 02:41:13.250 183 12647.02 99.90 54969.12 88888.00 2012-07-01 02:41:13.375 183 12647.02 99.92 54969.12 88888.00 2012-07-01 02:41:13.500 183 12646.98 99.95 54969.12 88888.00 2012-07-01 02:41:13.625 183 12646.98 99.92 54969.12 88888.00 2012-07-01 02:41:13.750 183 12646.98 99.92 54969.15 88888.00 2012-07-01 02:41:13.875 183 12646.95 99.90 54969.15 88888.00 2012-07-01 02:41:14.000 183 12646.95 99.90 54969.15 88888.00 2012-07-01 02:41:14.125 183 12647.05 99.92 54969.15 88888.00 2012-07-01 02:41:14.250 183 12647.08 99.92 54969.18 88888.00 2012-07-01 02:41:14.375 183 12647.08 99.92 54969.12 88888.00 2012-07-01 02:41:14.500 183 12647.08 99.92 54969.15 88888.00 2012-07-01 02:41:14.625 183 12647.05 99.90 54969.15 88888.00 2012-07-01 02:41:14.750 183 12647.08 99.90 54969.15 88888.00 2012-07-01 02:41:14.875 183 12647.08 99.90 54969.15 88888.00 2012-07-01 02:41:15.000 183 12647.02 99.88 54969.12 88888.00 2012-07-01 02:41:15.125 183 12647.00 99.85 54969.15 88888.00 2012-07-01 02:41:15.250 183 12646.98 99.88 54969.18 88888.00 2012-07-01 02:41:15.375 183 12647.00 99.88 54969.18 88888.00 2012-07-01 02:41:15.500 183 12646.95 99.88 54969.18 88888.00 2012-07-01 02:41:15.625 183 12646.95 99.90 54969.20 88888.00 2012-07-01 02:41:15.750 183 12647.00 99.90 54969.20 88888.00 2012-07-01 02:41:15.875 183 12647.00 99.90 54969.20 88888.00 2012-07-01 02:41:16.000 183 12646.95 99.88 54969.20 88888.00 2012-07-01 02:41:16.125 183 12646.92 99.85 54969.20 88888.00 2012-07-01 02:41:16.250 183 12646.92 99.85 54969.22 88888.00 2012-07-01 02:41:16.375 183 12646.92 99.88 54969.22 88888.00 2012-07-01 02:41:16.500 183 12646.90 99.85 54969.20 88888.00 2012-07-01 02:41:16.625 183 12646.88 99.88 54969.22 88888.00 2012-07-01 02:41:16.750 183 12646.88 99.83 54969.28 88888.00 2012-07-01 02:41:16.875 183 12646.85 99.85 54969.25 88888.00 2012-07-01 02:41:17.000 183 12646.85 99.83 54969.25 88888.00 2012-07-01 02:41:17.125 183 12646.88 99.83 54969.25 88888.00 2012-07-01 02:41:17.250 183 12646.90 99.85 54969.28 88888.00 2012-07-01 02:41:17.375 183 12646.98 99.85 54969.25 88888.00 2012-07-01 02:41:17.500 183 12646.98 99.83 54969.28 88888.00 2012-07-01 02:41:17.625 183 12646.92 99.83 54969.30 88888.00 2012-07-01 02:41:17.750 183 12646.88 99.85 54969.32 88888.00 2012-07-01 02:41:17.875 183 12646.83 99.85 54969.32 88888.00 2012-07-01 02:41:18.000 183 12646.88 99.83 54969.28 88888.00 2012-07-01 02:41:18.125 183 12646.92 99.80 54969.28 88888.00 2012-07-01 02:41:18.250 183 12646.92 99.80 54969.30 88888.00 2012-07-01 02:41:18.375 183 12646.90 99.80 54969.32 88888.00 2012-07-01 02:41:18.500 183 12646.85 99.83 54969.32 88888.00 2012-07-01 02:41:18.625 183 12646.88 99.80 54969.32 88888.00 2012-07-01 02:41:18.750 183 12646.85 99.83 54969.30 88888.00 2012-07-01 02:41:18.875 183 12646.88 99.80 54969.32 88888.00 2012-07-01 02:41:19.000 183 12646.90 99.83 54969.32 88888.00 2012-07-01 02:41:19.125 183 12646.85 99.80 54969.32 88888.00 2012-07-01 02:41:19.250 183 12646.77 99.80 54969.32 88888.00 2012-07-01 02:41:19.375 183 12646.83 99.83 54969.32 88888.00 2012-07-01 02:41:19.500 183 12646.85 99.85 54969.35 88888.00 2012-07-01 02:41:19.625 183 12646.88 99.83 54969.35 88888.00 2012-07-01 02:41:19.750 183 12646.85 99.83 54969.35 88888.00 2012-07-01 02:41:19.875 183 12646.80 99.80 54969.35 88888.00 2012-07-01 02:41:20.000 183 12646.75 99.80 54969.32 88888.00 2012-07-01 02:41:20.125 183 12646.70 99.78 54969.35 88888.00 2012-07-01 02:41:20.250 183 12646.77 99.78 54969.35 88888.00 2012-07-01 02:41:20.375 183 12646.85 99.80 54969.35 88888.00 2012-07-01 02:41:20.500 183 12646.85 99.80 54969.38 88888.00 2012-07-01 02:41:20.625 183 12646.83 99.80 54969.40 88888.00 2012-07-01 02:41:20.750 183 12646.77 99.80 54969.38 88888.00 2012-07-01 02:41:20.875 183 12646.75 99.80 54969.38 88888.00 2012-07-01 02:41:21.000 183 12646.80 99.80 54969.38 88888.00 2012-07-01 02:41:21.125 183 12646.85 99.83 54969.40 88888.00 2012-07-01 02:41:21.250 183 12646.83 99.80 54969.43 88888.00 2012-07-01 02:41:21.375 183 12646.85 99.83 54969.40 88888.00 2012-07-01 02:41:21.500 183 12646.80 99.83 54969.38 88888.00 2012-07-01 02:41:21.625 183 12646.77 99.78 54969.35 88888.00 2012-07-01 02:41:21.750 183 12646.77 99.78 54969.38 88888.00 2012-07-01 02:41:21.875 183 12646.73 99.78 54969.38 88888.00 2012-07-01 02:41:22.000 183 12646.67 99.78 54969.38 88888.00 2012-07-01 02:41:22.125 183 12646.67 99.78 54969.40 88888.00 2012-07-01 02:41:22.250 183 12646.73 99.75 54969.40 88888.00 2012-07-01 02:41:22.375 183 12646.80 99.78 54969.38 88888.00 2012-07-01 02:41:22.500 183 12646.77 99.80 54969.38 88888.00 2012-07-01 02:41:22.625 183 12646.80 99.83 54969.38 88888.00 2012-07-01 02:41:22.750 183 12646.80 99.83 54969.40 88888.00 2012-07-01 02:41:22.875 183 12646.77 99.78 54969.40 88888.00 2012-07-01 02:41:23.000 183 12646.73 99.80 54969.40 88888.00 2012-07-01 02:41:23.125 183 12646.70 99.78 54969.43 88888.00 2012-07-01 02:41:23.250 183 12646.73 99.80 54969.45 88888.00 2012-07-01 02:41:23.375 183 12646.75 99.83 54969.45 88888.00 2012-07-01 02:41:23.500 183 12646.70 99.83 54969.45 88888.00 2012-07-01 02:41:23.625 183 12646.70 99.83 54969.43 88888.00 2012-07-01 02:41:23.750 183 12646.73 99.80 54969.40 88888.00 2012-07-01 02:41:23.875 183 12646.73 99.80 54969.40 88888.00 2012-07-01 02:41:24.000 183 12646.80 99.83 54969.45 88888.00 2012-07-01 02:41:24.125 183 12646.77 99.80 54969.45 88888.00 2012-07-01 02:41:24.250 183 12646.67 99.80 54969.47 88888.00 2012-07-01 02:41:24.375 183 12646.67 99.83 54969.47 88888.00 2012-07-01 02:41:24.500 183 12646.65 99.78 54969.45 88888.00 2012-07-01 02:41:24.625 183 12646.62 99.75 54969.43 88888.00 2012-07-01 02:41:24.750 183 12646.62 99.78 54969.45 88888.00 2012-07-01 02:41:24.875 183 12646.60 99.78 54969.47 88888.00 2012-07-01 02:41:25.000 183 12646.60 99.78 54969.47 88888.00 2012-07-01 02:41:25.125 183 12646.62 99.75 54969.47 88888.00 2012-07-01 02:41:25.250 183 12646.65 99.80 54969.47 88888.00 2012-07-01 02:41:25.375 183 12646.70 99.83 54969.47 88888.00 2012-07-01 02:41:25.500 183 12646.70 99.83 54969.47 88888.00 2012-07-01 02:41:25.625 183 12646.67 99.80 54969.47 88888.00 2012-07-01 02:41:25.750 183 12646.75 99.78 54969.50 88888.00 2012-07-01 02:41:25.875 183 12646.77 99.78 54969.50 88888.00 2012-07-01 02:41:26.000 183 12646.75 99.75 54969.47 88888.00 2012-07-01 02:41:26.125 183 12646.75 99.78 54969.50 88888.00 2012-07-01 02:41:26.250 183 12646.73 99.75 54969.55 88888.00 2012-07-01 02:41:26.375 183 12646.73 99.80 54969.55 88888.00 2012-07-01 02:41:26.500 183 12646.75 99.83 54969.53 88888.00 2012-07-01 02:41:26.625 183 12646.77 99.83 54969.50 88888.00 2012-07-01 02:41:26.750 183 12646.75 99.78 54969.50 88888.00 2012-07-01 02:41:26.875 183 12646.77 99.78 54969.50 88888.00 2012-07-01 02:41:27.000 183 12646.75 99.75 54969.50 88888.00 2012-07-01 02:41:27.125 183 12646.73 99.78 54969.53 88888.00 2012-07-01 02:41:27.250 183 12646.67 99.75 54969.53 88888.00 2012-07-01 02:41:27.375 183 12646.77 99.80 54969.53 88888.00 2012-07-01 02:41:27.500 183 12646.77 99.83 54969.57 88888.00 2012-07-01 02:41:27.625 183 12646.77 99.83 54969.57 88888.00 2012-07-01 02:41:27.750 183 12646.75 99.80 54969.53 88888.00 2012-07-01 02:41:27.875 183 12646.70 99.83 54969.53 88888.00 2012-07-01 02:41:28.000 183 12646.75 99.83 54969.50 88888.00 2012-07-01 02:41:28.125 183 12646.73 99.80 54969.50 88888.00 2012-07-01 02:41:28.250 183 12646.70 99.78 54969.55 88888.00 2012-07-01 02:41:28.375 183 12646.75 99.80 54969.57 88888.00 2012-07-01 02:41:28.500 183 12646.75 99.80 54969.60 88888.00 2012-07-01 02:41:28.625 183 12646.67 99.80 54969.57 88888.00 2012-07-01 02:41:28.750 183 12646.65 99.78 54969.55 88888.00 2012-07-01 02:41:28.875 183 12646.65 99.83 54969.57 88888.00 2012-07-01 02:41:29.000 183 12646.60 99.83 54969.57 88888.00 2012-07-01 02:41:29.125 183 12646.62 99.83 54969.57 88888.00 2012-07-01 02:41:29.250 183 12646.60 99.85 54969.60 88888.00 2012-07-01 02:41:29.375 183 12646.62 99.85 54969.57 88888.00 2012-07-01 02:41:29.500 183 12646.65 99.85 54969.57 88888.00 2012-07-01 02:41:29.625 183 12646.62 99.83 54969.60 88888.00 2012-07-01 02:41:29.750 183 12646.62 99.80 54969.60 88888.00 2012-07-01 02:41:29.875 183 12646.60 99.80 54969.62 88888.00 2012-07-01 02:41:30.000 183 12646.58 99.83 54969.62 88888.00 2012-07-01 02:41:30.125 183 12646.58 99.85 54969.62 88888.00 2012-07-01 02:41:30.250 183 12646.58 99.80 54969.62 88888.00 2012-07-01 02:41:30.375 183 12646.62 99.80 54969.62 88888.00 2012-07-01 02:41:30.500 183 12646.65 99.83 54969.62 88888.00 2012-07-01 02:41:30.625 183 12646.60 99.78 54969.65 88888.00 2012-07-01 02:41:30.750 183 12646.60 99.78 54969.65 88888.00 2012-07-01 02:41:30.875 183 12646.62 99.78 54969.65 88888.00 2012-07-01 02:41:31.000 183 12646.55 99.78 54969.68 88888.00 2012-07-01 02:41:31.125 183 12646.42 99.78 54969.68 88888.00 2012-07-01 02:41:31.250 183 12646.42 99.72 54969.70 88888.00 2012-07-01 02:41:31.375 183 12646.52 99.70 54969.70 88888.00 2012-07-01 02:41:31.500 183 12646.52 99.67 54969.70 88888.00 2012-07-01 02:41:31.625 183 12646.52 99.70 54969.68 88888.00 2012-07-01 02:41:31.750 183 12646.48 99.75 54969.70 88888.00 2012-07-01 02:41:31.875 183 12646.45 99.75 54969.70 88888.00 2012-07-01 02:41:32.000 183 12646.45 99.72 54969.68 88888.00 2012-07-01 02:41:32.125 183 12646.50 99.75 54969.68 88888.00 2012-07-01 02:41:32.250 183 12646.50 99.75 54969.70 88888.00 2012-07-01 02:41:32.375 183 12646.52 99.72 54969.68 88888.00 2012-07-01 02:41:32.500 183 12646.52 99.78 54969.70 88888.00 2012-07-01 02:41:32.625 183 12646.55 99.78 54969.70 88888.00 2012-07-01 02:41:32.750 183 12646.52 99.78 54969.70 88888.00 2012-07-01 02:41:32.875 183 12646.48 99.80 54969.70 88888.00 2012-07-01 02:41:33.000 183 12646.48 99.78 54969.70 88888.00 2012-07-01 02:41:33.125 183 12646.42 99.78 54969.72 88888.00 2012-07-01 02:41:33.250 183 12646.45 99.75 54969.75 88888.00 2012-07-01 02:41:33.375 183 12646.50 99.75 54969.72 88888.00 2012-07-01 02:41:33.500 183 12646.48 99.78 54969.72 88888.00 2012-07-01 02:41:33.625 183 12646.40 99.80 54969.75 88888.00 2012-07-01 02:41:33.750 183 12646.40 99.78 54969.72 88888.00 2012-07-01 02:41:33.875 183 12646.38 99.75 54969.75 88888.00 2012-07-01 02:41:34.000 183 12646.35 99.78 54969.75 88888.00 2012-07-01 02:41:34.125 183 12646.35 99.80 54969.78 88888.00 2012-07-01 02:41:34.250 183 12646.33 99.75 54969.75 88888.00 2012-07-01 02:41:34.375 183 12646.35 99.78 54969.75 88888.00 2012-07-01 02:41:34.500 183 12646.33 99.78 54969.78 88888.00 2012-07-01 02:41:34.625 183 12646.33 99.78 54969.78 88888.00 2012-07-01 02:41:34.750 183 12646.30 99.75 54969.80 88888.00 2012-07-01 02:41:34.875 183 12646.27 99.75 54969.80 88888.00 2012-07-01 02:41:35.000 183 12646.23 99.75 54969.78 88888.00 2012-07-01 02:41:35.125 183 12646.30 99.78 54969.80 88888.00 2012-07-01 02:41:35.250 183 12646.25 99.78 54969.85 88888.00 2012-07-01 02:41:35.375 183 12646.25 99.80 54969.85 88888.00 2012-07-01 02:41:35.500 183 12646.20 99.83 54969.85 88888.00 2012-07-01 02:41:35.625 183 12646.17 99.80 54969.85 88888.00 2012-07-01 02:41:35.750 183 12646.15 99.78 54969.85 88888.00 2012-07-01 02:41:35.875 183 12646.12 99.78 54969.85 88888.00 2012-07-01 02:41:36.000 183 12646.12 99.75 54969.85 88888.00 2012-07-01 02:41:36.125 183 12646.08 99.75 54969.85 88888.00 2012-07-01 02:41:36.250 183 12646.02 99.78 54969.90 88888.00 2012-07-01 02:41:36.375 183 12646.08 99.80 54969.88 88888.00 2012-07-01 02:41:36.500 183 12646.02 99.80 54969.85 88888.00 2012-07-01 02:41:36.625 183 12645.95 99.78 54969.85 88888.00 2012-07-01 02:41:36.750 183 12646.00 99.78 54969.88 88888.00 2012-07-01 02:41:36.875 183 12646.02 99.80 54969.88 88888.00 2012-07-01 02:41:37.000 183 12646.05 99.78 54969.88 88888.00 2012-07-01 02:41:37.125 183 12646.02 99.78 54969.90 88888.00 2012-07-01 02:41:37.250 183 12646.00 99.80 54969.93 88888.00 2012-07-01 02:41:37.375 183 12646.00 99.80 54969.90 88888.00 2012-07-01 02:41:37.500 183 12646.00 99.78 54969.95 88888.00 2012-07-01 02:41:37.625 183 12645.92 99.78 54969.95 88888.00 2012-07-01 02:41:37.750 183 12645.92 99.75 54969.95 88888.00 2012-07-01 02:41:37.875 183 12646.00 99.78 54969.93 88888.00 2012-07-01 02:41:38.000 183 12646.00 99.83 54969.95 88888.00 2012-07-01 02:41:38.125 183 12645.90 99.80 54969.95 88888.00 2012-07-01 02:41:38.250 183 12645.80 99.75 54969.93 88888.00 2012-07-01 02:41:38.375 183 12645.83 99.75 54969.93 88888.00 2012-07-01 02:41:38.500 183 12645.80 99.75 54969.95 88888.00 2012-07-01 02:41:38.625 183 12645.77 99.75 54969.95 88888.00 2012-07-01 02:41:38.750 183 12645.75 99.70 54969.95 88888.00 2012-07-01 02:41:38.875 183 12645.70 99.72 54969.95 88888.00 2012-07-01 02:41:39.000 183 12645.67 99.72 54969.97 88888.00 2012-07-01 02:41:39.125 183 12645.70 99.70 54970.00 88888.00 2012-07-01 02:41:39.250 183 12645.67 99.72 54969.97 88888.00 2012-07-01 02:41:39.375 183 12645.70 99.75 54970.00 88888.00 2012-07-01 02:41:39.500 183 12645.65 99.70 54970.03 88888.00 2012-07-01 02:41:39.625 183 12645.65 99.70 54970.00 88888.00 2012-07-01 02:41:39.750 183 12645.65 99.70 54970.03 88888.00 2012-07-01 02:41:39.875 183 12645.73 99.70 54970.03 88888.00 2012-07-01 02:41:40.000 183 12645.65 99.67 54970.00 88888.00 2012-07-01 02:41:40.125 183 12645.60 99.67 54970.00 88888.00 2012-07-01 02:41:40.250 183 12645.58 99.65 54970.03 88888.00 2012-07-01 02:41:40.375 183 12645.65 99.67 54970.03 88888.00 2012-07-01 02:41:40.500 183 12645.65 99.65 54970.03 88888.00 2012-07-01 02:41:40.625 183 12645.60 99.65 54970.03 88888.00 2012-07-01 02:41:40.750 183 12645.55 99.62 54970.05 88888.00 2012-07-01 02:41:40.875 183 12645.55 99.62 54970.05 88888.00 2012-07-01 02:41:41.000 183 12645.52 99.62 54970.03 88888.00 2012-07-01 02:41:41.125 183 12645.42 99.62 54970.03 88888.00 2012-07-01 02:41:41.250 183 12645.35 99.62 54970.05 88888.00 2012-07-01 02:41:41.375 183 12645.38 99.62 54970.05 88888.00 2012-07-01 02:41:41.500 183 12645.45 99.65 54970.07 88888.00 2012-07-01 02:41:41.625 183 12645.50 99.65 54970.10 88888.00 2012-07-01 02:41:41.750 183 12645.50 99.65 54970.10 88888.00 2012-07-01 02:41:41.875 183 12645.42 99.65 54970.07 88888.00 2012-07-01 02:41:42.000 183 12645.40 99.62 54970.10 88888.00 2012-07-01 02:41:42.125 183 12645.38 99.60 54970.15 88888.00 2012-07-01 02:41:42.250 183 12645.30 99.60 54970.15 88888.00 2012-07-01 02:41:42.375 183 12645.30 99.62 54970.12 88888.00 2012-07-01 02:41:42.500 183 12645.35 99.65 54970.10 88888.00 2012-07-01 02:41:42.625 183 12645.35 99.62 54970.12 88888.00 2012-07-01 02:41:42.750 183 12645.30 99.60 54970.12 88888.00 2012-07-01 02:41:42.875 183 12645.27 99.60 54970.12 88888.00 2012-07-01 02:41:43.000 183 12645.30 99.58 54970.15 88888.00 2012-07-01 02:41:43.125 183 12645.30 99.58 54970.15 88888.00 2012-07-01 02:41:43.250 183 12645.20 99.60 54970.18 88888.00 2012-07-01 02:41:43.375 183 12645.15 99.60 54970.18 88888.00 2012-07-01 02:41:43.500 183 12645.12 99.58 54970.18 88888.00 2012-07-01 02:41:43.625 183 12645.10 99.58 54970.15 88888.00 2012-07-01 02:41:43.750 183 12645.10 99.60 54970.18 88888.00 2012-07-01 02:41:43.875 183 12645.10 99.58 54970.18 88888.00 2012-07-01 02:41:44.000 183 12645.10 99.55 54970.20 88888.00 2012-07-01 02:41:44.125 183 12645.17 99.55 54970.20 88888.00 2012-07-01 02:41:44.250 183 12645.15 99.53 54970.22 88888.00 2012-07-01 02:41:44.375 183 12645.12 99.53 54970.22 88888.00 2012-07-01 02:41:44.500 183 12645.05 99.50 54970.22 88888.00 2012-07-01 02:41:44.625 183 12645.02 99.50 54970.20 88888.00 2012-07-01 02:41:44.750 183 12645.08 99.50 54970.22 88888.00 2012-07-01 02:41:44.875 183 12645.05 99.47 54970.22 88888.00 2012-07-01 02:41:45.000 183 12645.05 99.45 54970.22 88888.00 2012-07-01 02:41:45.125 183 12645.05 99.50 54970.25 88888.00 2012-07-01 02:41:45.250 183 12645.02 99.50 54970.25 88888.00 2012-07-01 02:41:45.375 183 12645.05 99.50 54970.25 88888.00 2012-07-01 02:41:45.500 183 12645.05 99.53 54970.25 88888.00 2012-07-01 02:41:45.625 183 12645.05 99.50 54970.28 88888.00 2012-07-01 02:41:45.750 183 12645.05 99.50 54970.28 88888.00 2012-07-01 02:41:45.875 183 12645.02 99.47 54970.25 88888.00 2012-07-01 02:41:46.000 183 12644.98 99.45 54970.25 88888.00 2012-07-01 02:41:46.125 183 12644.98 99.45 54970.28 88888.00 2012-07-01 02:41:46.250 183 12644.95 99.45 54970.28 88888.00 2012-07-01 02:41:46.375 183 12644.98 99.42 54970.28 88888.00 2012-07-01 02:41:46.500 183 12644.92 99.42 54970.28 88888.00 2012-07-01 02:41:46.625 183 12644.95 99.40 54970.30 88888.00 2012-07-01 02:41:46.750 183 12644.92 99.42 54970.28 88888.00 2012-07-01 02:41:46.875 183 12644.92 99.42 54970.28 88888.00 2012-07-01 02:41:47.000 183 12644.92 99.40 54970.28 88888.00 2012-07-01 02:41:47.125 183 12644.88 99.38 54970.28 88888.00 2012-07-01 02:41:47.250 183 12644.85 99.38 54970.30 88888.00 2012-07-01 02:41:47.375 183 12644.90 99.42 54970.30 88888.00 2012-07-01 02:41:47.500 183 12644.90 99.40 54970.32 88888.00 2012-07-01 02:41:47.625 183 12644.85 99.40 54970.32 88888.00 2012-07-01 02:41:47.750 183 12644.88 99.35 54970.32 88888.00 2012-07-01 02:41:47.875 183 12644.88 99.35 54970.35 88888.00 2012-07-01 02:41:48.000 183 12644.88 99.33 54970.35 88888.00 2012-07-01 02:41:48.125 183 12644.90 99.33 54970.35 88888.00 2012-07-01 02:41:48.250 183 12644.90 99.33 54970.38 88888.00 2012-07-01 02:41:48.375 183 12644.88 99.33 54970.38 88888.00 2012-07-01 02:41:48.500 183 12644.85 99.30 54970.35 88888.00 2012-07-01 02:41:48.625 183 12644.90 99.33 54970.35 88888.00 2012-07-01 02:41:48.750 183 12644.90 99.30 54970.35 88888.00 2012-07-01 02:41:48.875 183 12644.83 99.30 54970.35 88888.00 2012-07-01 02:41:49.000 183 12644.77 99.28 54970.35 88888.00 2012-07-01 02:41:49.125 183 12644.80 99.30 54970.35 88888.00 2012-07-01 02:41:49.250 183 12644.77 99.25 54970.38 88888.00 2012-07-01 02:41:49.375 183 12644.77 99.28 54970.40 88888.00 2012-07-01 02:41:49.500 183 12644.75 99.28 54970.43 88888.00 2012-07-01 02:41:49.625 183 12644.75 99.25 54970.43 88888.00 2012-07-01 02:41:49.750 183 12644.75 99.25 54970.38 88888.00 2012-07-01 02:41:49.875 183 12644.73 99.22 54970.40 88888.00 2012-07-01 02:41:50.000 183 12644.67 99.25 54970.40 88888.00 2012-07-01 02:41:50.125 183 12644.62 99.28 54970.40 88888.00 2012-07-01 02:41:50.250 183 12644.58 99.22 54970.40 88888.00 2012-07-01 02:41:50.375 183 12644.58 99.20 54970.40 88888.00 2012-07-01 02:41:50.500 183 12644.60 99.22 54970.40 88888.00 2012-07-01 02:41:50.625 183 12644.58 99.20 54970.40 88888.00 2012-07-01 02:41:50.750 183 12644.50 99.17 54970.43 88888.00 2012-07-01 02:41:50.875 183 12644.50 99.17 54970.43 88888.00 2012-07-01 02:41:51.000 183 12644.48 99.17 54970.45 88888.00 2012-07-01 02:41:51.125 183 12644.48 99.17 54970.43 88888.00 2012-07-01 02:41:51.250 183 12644.50 99.20 54970.45 88888.00 2012-07-01 02:41:51.375 183 12644.52 99.22 54970.45 88888.00 2012-07-01 02:41:51.500 183 12644.52 99.22 54970.45 88888.00 2012-07-01 02:41:51.625 183 12644.50 99.20 54970.43 88888.00 2012-07-01 02:41:51.750 183 12644.48 99.20 54970.43 88888.00 2012-07-01 02:41:51.875 183 12644.45 99.20 54970.45 88888.00 2012-07-01 02:41:52.000 183 12644.40 99.17 54970.45 88888.00 2012-07-01 02:41:52.125 183 12644.42 99.15 54970.45 88888.00 2012-07-01 02:41:52.250 183 12644.38 99.15 54970.47 88888.00 2012-07-01 02:41:52.375 183 12644.38 99.17 54970.45 88888.00 2012-07-01 02:41:52.500 183 12644.30 99.17 54970.45 88888.00 2012-07-01 02:41:52.625 183 12644.33 99.20 54970.47 88888.00 2012-07-01 02:41:52.750 183 12644.35 99.20 54970.50 88888.00 2012-07-01 02:41:52.875 183 12644.33 99.15 54970.50 88888.00 2012-07-01 02:41:53.000 183 12644.30 99.15 54970.47 88888.00 2012-07-01 02:41:53.125 183 12644.33 99.15 54970.45 88888.00 2012-07-01 02:41:53.250 183 12644.30 99.12 54970.47 88888.00 2012-07-01 02:41:53.375 183 12644.30 99.12 54970.50 88888.00 2012-07-01 02:41:53.500 183 12644.27 99.10 54970.50 88888.00 2012-07-01 02:41:53.625 183 12644.23 99.10 54970.50 88888.00 2012-07-01 02:41:53.750 183 12644.15 99.08 54970.50 88888.00 2012-07-01 02:41:53.875 183 12644.15 99.08 54970.50 88888.00 2012-07-01 02:41:54.000 183 12644.15 99.10 54970.50 88888.00 2012-07-01 02:41:54.125 183 12644.12 99.10 54970.50 88888.00 2012-07-01 02:41:54.250 183 12644.12 99.12 54970.53 88888.00 2012-07-01 02:41:54.375 183 12644.10 99.12 54970.53 88888.00 2012-07-01 02:41:54.500 183 12644.10 99.10 54970.50 88888.00 2012-07-01 02:41:54.625 183 12644.15 99.10 54970.50 88888.00 2012-07-01 02:41:54.750 183 12644.12 99.10 54970.53 88888.00 2012-07-01 02:41:54.875 183 12644.10 99.15 54970.55 88888.00 2012-07-01 02:41:55.000 183 12644.12 99.12 54970.57 88888.00 2012-07-01 02:41:55.125 183 12644.08 99.08 54970.57 88888.00 2012-07-01 02:41:55.250 183 12643.95 99.05 54970.60 88888.00 2012-07-01 02:41:55.375 183 12644.00 99.05 54970.60 88888.00 2012-07-01 02:41:55.500 183 12644.05 99.10 54970.60 88888.00 2012-07-01 02:41:55.625 183 12644.10 99.08 54970.57 88888.00 2012-07-01 02:41:55.750 183 12644.12 99.03 54970.57 88888.00 2012-07-01 02:41:55.875 183 12644.00 99.03 54970.57 88888.00 2012-07-01 02:41:56.000 183 12643.90 99.03 54970.60 88888.00 2012-07-01 02:41:56.125 183 12643.92 99.05 54970.57 88888.00 2012-07-01 02:41:56.250 183 12643.90 99.05 54970.57 88888.00 2012-07-01 02:41:56.375 183 12643.85 99.03 54970.60 88888.00 2012-07-01 02:41:56.500 183 12643.90 99.00 54970.60 88888.00 2012-07-01 02:41:56.625 183 12643.92 99.00 54970.60 88888.00 2012-07-01 02:41:56.750 183 12643.95 99.00 54970.60 88888.00 2012-07-01 02:41:56.875 183 12643.95 99.00 54970.60 88888.00 2012-07-01 02:41:57.000 183 12643.88 99.00 54970.60 88888.00 2012-07-01 02:41:57.125 183 12643.80 99.00 54970.60 88888.00 2012-07-01 02:41:57.250 183 12643.73 99.00 54970.62 88888.00 2012-07-01 02:41:57.375 183 12643.75 99.00 54970.62 88888.00 2012-07-01 02:41:57.500 183 12643.75 98.97 54970.62 88888.00 2012-07-01 02:41:57.625 183 12643.73 99.00 54970.65 88888.00 2012-07-01 02:41:57.750 183 12643.73 98.95 54970.65 88888.00 2012-07-01 02:41:57.875 183 12643.70 98.97 54970.68 88888.00 2012-07-01 02:41:58.000 183 12643.67 99.00 54970.68 88888.00 2012-07-01 02:41:58.125 183 12643.62 99.03 54970.70 88888.00 2012-07-01 02:41:58.250 183 12643.62 99.03 54970.72 88888.00 2012-07-01 02:41:58.375 183 12643.70 99.00 54970.70 88888.00 2012-07-01 02:41:58.500 183 12643.70 98.97 54970.70 88888.00 2012-07-01 02:41:58.625 183 12643.62 99.00 54970.70 88888.00 2012-07-01 02:41:58.750 183 12643.52 99.00 54970.72 88888.00 2012-07-01 02:41:58.875 183 12643.52 99.00 54970.75 88888.00 2012-07-01 02:41:59.000 183 12643.52 98.95 54970.75 88888.00 2012-07-01 02:41:59.125 183 12643.50 99.00 54970.75 88888.00 2012-07-01 02:41:59.250 183 12643.40 98.97 54970.78 88888.00 2012-07-01 02:41:59.375 183 12643.40 99.00 54970.78 88888.00 2012-07-01 02:41:59.500 183 12643.38 98.97 54970.78 88888.00 2012-07-01 02:41:59.625 183 12643.35 98.95 54970.78 88888.00 2012-07-01 02:41:59.750 183 12643.38 98.95 54970.75 88888.00 2012-07-01 02:41:59.875 183 12643.38 98.95 54970.78 88888.00 2012-07-01 02:42:00.000 183 12643.30 98.95 54970.75 88888.00 2012-07-01 02:42:00.125 183 12643.23 98.92 54970.75 88888.00 2012-07-01 02:42:00.250 183 12643.23 98.92 54970.78 88888.00 2012-07-01 02:42:00.375 183 12643.30 98.97 54970.78 88888.00 2012-07-01 02:42:00.500 183 12643.30 99.00 54970.78 88888.00 2012-07-01 02:42:00.625 183 12643.30 99.00 54970.75 88888.00 2012-07-01 02:42:00.750 183 12643.35 99.00 54970.78 88888.00 2012-07-01 02:42:00.875 183 12643.30 98.97 54970.78 88888.00 2012-07-01 02:42:01.000 183 12643.23 98.97 54970.75 88888.00 2012-07-01 02:42:01.125 183 12643.25 98.97 54970.78 88888.00 2012-07-01 02:42:01.250 183 12643.23 99.00 54970.82 88888.00 2012-07-01 02:42:01.375 183 12643.17 99.00 54970.80 88888.00 2012-07-01 02:42:01.500 183 12643.15 99.00 54970.80 88888.00 2012-07-01 02:42:01.625 183 12643.12 99.03 54970.82 88888.00 2012-07-01 02:42:01.750 183 12643.12 99.00 54970.80 88888.00 2012-07-01 02:42:01.875 183 12643.12 99.03 54970.80 88888.00 2012-07-01 02:42:02.000 183 12643.12 99.03 54970.80 88888.00 2012-07-01 02:42:02.125 183 12643.12 99.05 54970.80 88888.00 2012-07-01 02:42:02.250 183 12643.05 99.03 54970.80 88888.00 2012-07-01 02:42:02.375 183 12643.05 99.03 54970.80 88888.00 2012-07-01 02:42:02.500 183 12643.10 99.00 54970.80 88888.00 2012-07-01 02:42:02.625 183 12643.12 99.05 54970.80 88888.00 2012-07-01 02:42:02.750 183 12643.12 99.05 54970.82 88888.00 2012-07-01 02:42:02.875 183 12643.08 99.08 54970.82 88888.00 2012-07-01 02:42:03.000 183 12643.02 99.08 54970.82 88888.00 2012-07-01 02:42:03.125 183 12643.02 99.08 54970.82 88888.00 2012-07-01 02:42:03.250 183 12643.00 99.05 54970.85 88888.00 2012-07-01 02:42:03.375 183 12643.08 99.08 54970.88 88888.00 2012-07-01 02:42:03.500 183 12643.02 99.10 54970.85 88888.00 2012-07-01 02:42:03.625 183 12642.92 99.15 54970.85 88888.00 2012-07-01 02:42:03.750 183 12642.88 99.15 54970.85 88888.00 2012-07-01 02:42:03.875 183 12642.90 99.12 54970.88 88888.00 2012-07-01 02:42:04.000 183 12642.90 99.10 54970.85 88888.00 2012-07-01 02:42:04.125 183 12642.92 99.15 54970.88 88888.00 2012-07-01 02:42:04.250 183 12642.90 99.15 54970.90 88888.00 2012-07-01 02:42:04.375 183 12642.90 99.15 54970.90 88888.00 2012-07-01 02:42:04.500 183 12642.92 99.20 54970.90 88888.00 2012-07-01 02:42:04.625 183 12642.85 99.20 54970.90 88888.00 2012-07-01 02:42:04.750 183 12642.77 99.17 54970.88 88888.00 2012-07-01 02:42:04.875 183 12642.73 99.20 54970.90 88888.00 2012-07-01 02:42:05.000 183 12642.70 99.20 54970.90 88888.00 2012-07-01 02:42:05.125 183 12642.65 99.17 54970.90 88888.00 2012-07-01 02:42:05.250 183 12642.60 99.17 54970.93 88888.00 2012-07-01 02:42:05.375 183 12642.67 99.17 54970.93 88888.00 2012-07-01 02:42:05.500 183 12642.75 99.20 54970.93 88888.00 2012-07-01 02:42:05.625 183 12642.73 99.17 54970.93 88888.00 2012-07-01 02:42:05.750 183 12642.70 99.20 54970.93 88888.00 2012-07-01 02:42:05.875 183 12642.67 99.22 54970.90 88888.00 2012-07-01 02:42:06.000 183 12642.70 99.20 54970.93 88888.00 2012-07-01 02:42:06.125 183 12642.65 99.17 54970.93 88888.00 2012-07-01 02:42:06.250 183 12642.55 99.17 54970.93 88888.00 2012-07-01 02:42:06.375 183 12642.55 99.20 54970.90 88888.00 2012-07-01 02:42:06.500 183 12642.48 99.20 54970.90 88888.00 2012-07-01 02:42:06.625 183 12642.50 99.22 54970.93 88888.00 2012-07-01 02:42:06.750 183 12642.52 99.20 54970.95 88888.00 2012-07-01 02:42:06.875 183 12642.52 99.20 54970.95 88888.00 2012-07-01 02:42:07.000 183 12642.50 99.22 54970.95 88888.00 2012-07-01 02:42:07.125 183 12642.48 99.20 54970.93 88888.00 2012-07-01 02:42:07.250 183 12642.45 99.22 54970.95 88888.00 2012-07-01 02:42:07.375 183 12642.45 99.22 54970.95 88888.00 2012-07-01 02:42:07.500 183 12642.42 99.20 54970.97 88888.00 2012-07-01 02:42:07.625 183 12642.40 99.22 54970.95 88888.00 2012-07-01 02:42:07.750 183 12642.33 99.25 54970.95 88888.00 2012-07-01 02:42:07.875 183 12642.27 99.20 54970.95 88888.00 2012-07-01 02:42:08.000 183 12642.25 99.20 54970.93 88888.00 2012-07-01 02:42:08.125 183 12642.30 99.22 54970.95 88888.00 2012-07-01 02:42:08.250 183 12642.25 99.22 54970.97 88888.00 2012-07-01 02:42:08.375 183 12642.25 99.22 54970.97 88888.00 2012-07-01 02:42:08.500 183 12642.25 99.20 54970.97 88888.00 2012-07-01 02:42:08.625 183 12642.25 99.22 54971.00 88888.00 2012-07-01 02:42:08.750 183 12642.25 99.22 54971.00 88888.00 2012-07-01 02:42:08.875 183 12642.20 99.22 54971.00 88888.00 2012-07-01 02:42:09.000 183 12642.12 99.25 54971.00 88888.00 2012-07-01 02:42:09.125 183 12642.10 99.25 54971.05 88888.00 2012-07-01 02:42:09.250 183 12642.02 99.25 54971.03 88888.00 2012-07-01 02:42:09.375 183 12642.05 99.28 54971.00 88888.00 2012-07-01 02:42:09.500 183 12642.08 99.25 54971.00 88888.00 2012-07-01 02:42:09.625 183 12642.08 99.25 54971.03 88888.00 2012-07-01 02:42:09.750 183 12642.02 99.25 54971.03 88888.00 2012-07-01 02:42:09.875 183 12642.00 99.28 54971.03 88888.00 2012-07-01 02:42:10.000 183 12642.00 99.28 54971.03 88888.00 2012-07-01 02:42:10.125 183 12641.92 99.25 54971.03 88888.00 2012-07-01 02:42:10.250 183 12641.85 99.25 54971.03 88888.00 2012-07-01 02:42:10.375 183 12641.85 99.25 54971.03 88888.00 2012-07-01 02:42:10.500 183 12641.88 99.25 54971.03 88888.00 2012-07-01 02:42:10.625 183 12641.90 99.25 54971.05 88888.00 2012-07-01 02:42:10.750 183 12641.88 99.25 54971.07 88888.00 2012-07-01 02:42:10.875 183 12641.85 99.28 54971.07 88888.00 2012-07-01 02:42:11.000 183 12641.83 99.28 54971.07 88888.00 2012-07-01 02:42:11.125 183 12641.83 99.30 54971.10 88888.00 2012-07-01 02:42:11.250 183 12641.80 99.28 54971.10 88888.00 2012-07-01 02:42:11.375 183 12641.80 99.30 54971.10 88888.00 2012-07-01 02:42:11.500 183 12641.75 99.30 54971.12 88888.00 2012-07-01 02:42:11.625 183 12641.75 99.33 54971.10 88888.00 2012-07-01 02:42:11.750 183 12641.73 99.35 54971.10 88888.00 2012-07-01 02:42:11.875 183 12641.67 99.33 54971.12 88888.00 2012-07-01 02:42:12.000 183 12641.67 99.28 54971.10 88888.00 2012-07-01 02:42:12.125 183 12641.65 99.25 54971.12 88888.00 2012-07-01 02:42:12.250 183 12641.60 99.28 54971.12 88888.00 2012-07-01 02:42:12.375 183 12641.62 99.30 54971.12 88888.00 2012-07-01 02:42:12.500 183 12641.67 99.33 54971.12 88888.00 2012-07-01 02:42:12.625 183 12641.60 99.30 54971.12 88888.00 2012-07-01 02:42:12.750 183 12641.52 99.30 54971.12 88888.00 2012-07-01 02:42:12.875 183 12641.48 99.30 54971.15 88888.00 2012-07-01 02:42:13.000 183 12641.52 99.35 54971.15 88888.00 2012-07-01 02:42:13.125 183 12641.55 99.35 54971.15 88888.00 2012-07-01 02:42:13.250 183 12641.50 99.30 54971.15 88888.00 2012-07-01 02:42:13.375 183 12641.52 99.30 54971.12 88888.00 2012-07-01 02:42:13.500 183 12641.52 99.33 54971.15 88888.00 2012-07-01 02:42:13.625 183 12641.55 99.35 54971.15 88888.00 2012-07-01 02:42:13.750 183 12641.48 99.33 54971.12 88888.00 2012-07-01 02:42:13.875 183 12641.42 99.30 54971.15 88888.00 2012-07-01 02:42:14.000 183 12641.42 99.33 54971.15 88888.00 2012-07-01 02:42:14.125 183 12641.42 99.38 54971.15 88888.00 2012-07-01 02:42:14.250 183 12641.35 99.38 54971.18 88888.00 2012-07-01 02:42:14.375 183 12641.33 99.38 54971.18 88888.00 2012-07-01 02:42:14.500 183 12641.27 99.35 54971.18 88888.00 2012-07-01 02:42:14.625 183 12641.30 99.38 54971.18 88888.00 2012-07-01 02:42:14.750 183 12641.30 99.35 54971.15 88888.00 2012-07-01 02:42:14.875 183 12641.25 99.35 54971.15 88888.00 2012-07-01 02:42:15.000 183 12641.17 99.38 54971.18 88888.00 2012-07-01 02:42:15.125 183 12641.12 99.35 54971.20 88888.00 2012-07-01 02:42:15.250 183 12641.15 99.35 54971.20 88888.00 2012-07-01 02:42:15.375 183 12641.20 99.38 54971.22 88888.00 2012-07-01 02:42:15.500 183 12641.20 99.40 54971.22 88888.00 2012-07-01 02:42:15.625 183 12641.12 99.40 54971.22 88888.00 2012-07-01 02:42:15.750 183 12641.08 99.33 54971.20 88888.00 2012-07-01 02:42:15.875 183 12641.08 99.35 54971.20 88888.00 2012-07-01 02:42:16.000 183 12641.05 99.35 54971.20 88888.00 2012-07-01 02:42:16.125 183 12640.98 99.35 54971.22 88888.00 2012-07-01 02:42:16.250 183 12640.90 99.38 54971.25 88888.00 2012-07-01 02:42:16.375 183 12640.90 99.40 54971.22 88888.00 2012-07-01 02:42:16.500 183 12640.90 99.38 54971.25 88888.00 2012-07-01 02:42:16.625 183 12640.90 99.38 54971.30 88888.00 2012-07-01 02:42:16.750 183 12640.88 99.38 54971.25 88888.00 2012-07-01 02:42:16.875 183 12640.85 99.35 54971.25 88888.00 2012-07-01 02:42:17.000 183 12640.88 99.35 54971.22 88888.00 2012-07-01 02:42:17.125 183 12640.85 99.35 54971.25 88888.00 2012-07-01 02:42:17.250 183 12640.77 99.35 54971.28 88888.00 2012-07-01 02:42:17.375 183 12640.67 99.38 54971.25 88888.00 2012-07-01 02:42:17.500 183 12640.73 99.38 54971.25 88888.00 2012-07-01 02:42:17.625 183 12640.75 99.38 54971.25 88888.00 2012-07-01 02:42:17.750 183 12640.73 99.40 54971.28 88888.00 2012-07-01 02:42:17.875 183 12640.73 99.35 54971.28 88888.00 2012-07-01 02:42:18.000 183 12640.67 99.35 54971.28 88888.00 2012-07-01 02:42:18.125 183 12640.62 99.38 54971.30 88888.00 2012-07-01 02:42:18.250 183 12640.60 99.40 54971.30 88888.00 2012-07-01 02:42:18.375 183 12640.60 99.45 54971.32 88888.00 2012-07-01 02:42:18.500 183 12640.60 99.42 54971.30 88888.00 2012-07-01 02:42:18.625 183 12640.52 99.40 54971.30 88888.00 2012-07-01 02:42:18.750 183 12640.50 99.40 54971.32 88888.00 2012-07-01 02:42:18.875 183 12640.52 99.42 54971.32 88888.00 2012-07-01 02:42:19.000 183 12640.50 99.40 54971.32 88888.00 2012-07-01 02:42:19.125 183 12640.42 99.40 54971.32 88888.00 2012-07-01 02:42:19.250 183 12640.38 99.38 54971.32 88888.00 2012-07-01 02:42:19.375 183 12640.38 99.40 54971.32 88888.00 2012-07-01 02:42:19.500 183 12640.38 99.42 54971.32 88888.00 2012-07-01 02:42:19.625 183 12640.35 99.42 54971.35 88888.00 2012-07-01 02:42:19.750 183 12640.33 99.40 54971.35 88888.00 2012-07-01 02:42:19.875 183 12640.25 99.45 54971.35 88888.00 2012-07-01 02:42:20.000 183 12640.20 99.45 54971.38 88888.00 2012-07-01 02:42:20.125 183 12640.17 99.42 54971.40 88888.00 2012-07-01 02:42:20.250 183 12640.20 99.38 54971.38 88888.00 2012-07-01 02:42:20.375 183 12640.20 99.35 54971.35 88888.00 2012-07-01 02:42:20.500 183 12640.20 99.35 54971.35 88888.00 2012-07-01 02:42:20.625 183 12640.15 99.38 54971.38 88888.00 2012-07-01 02:42:20.750 183 12640.12 99.35 54971.35 88888.00 2012-07-01 02:42:20.875 183 12640.08 99.35 54971.35 88888.00 2012-07-01 02:42:21.000 183 12640.08 99.35 54971.38 88888.00 2012-07-01 02:42:21.125 183 12640.05 99.38 54971.40 88888.00 2012-07-01 02:42:21.250 183 12640.00 99.38 54971.40 88888.00 2012-07-01 02:42:21.375 183 12639.98 99.38 54971.40 88888.00 2012-07-01 02:42:21.500 183 12640.00 99.35 54971.40 88888.00 2012-07-01 02:42:21.625 183 12640.00 99.33 54971.38 88888.00 2012-07-01 02:42:21.750 183 12639.90 99.33 54971.40 88888.00 2012-07-01 02:42:21.875 183 12639.85 99.33 54971.43 88888.00 2012-07-01 02:42:22.000 183 12639.83 99.35 54971.40 88888.00 2012-07-01 02:42:22.125 183 12639.77 99.33 54971.40 88888.00 2012-07-01 02:42:22.250 183 12639.75 99.30 54971.45 88888.00 2012-07-01 02:42:22.375 183 12639.80 99.33 54971.45 88888.00 2012-07-01 02:42:22.500 183 12639.73 99.33 54971.43 88888.00 2012-07-01 02:42:22.625 183 12639.73 99.30 54971.43 88888.00 2012-07-01 02:42:22.750 183 12639.70 99.28 54971.40 88888.00 2012-07-01 02:42:22.875 183 12639.70 99.28 54971.40 88888.00 2012-07-01 02:42:23.000 183 12639.67 99.28 54971.40 88888.00 2012-07-01 02:42:23.125 183 12639.73 99.28 54971.43 88888.00 2012-07-01 02:42:23.250 183 12639.62 99.30 54971.45 88888.00 2012-07-01 02:42:23.375 183 12639.65 99.33 54971.43 88888.00 2012-07-01 02:42:23.500 183 12639.60 99.33 54971.43 88888.00 2012-07-01 02:42:23.625 183 12639.52 99.30 54971.45 88888.00 2012-07-01 02:42:23.750 183 12639.45 99.28 54971.45 88888.00 2012-07-01 02:42:23.875 183 12639.45 99.25 54971.43 88888.00 2012-07-01 02:42:24.000 183 12639.48 99.25 54971.45 88888.00 2012-07-01 02:42:24.125 183 12639.40 99.25 54971.47 88888.00 2012-07-01 02:42:24.250 183 12639.35 99.28 54971.50 88888.00 2012-07-01 02:42:24.375 183 12639.35 99.28 54971.47 88888.00 2012-07-01 02:42:24.500 183 12639.38 99.25 54971.45 88888.00 2012-07-01 02:42:24.625 183 12639.35 99.25 54971.47 88888.00 2012-07-01 02:42:24.750 183 12639.35 99.28 54971.47 88888.00 2012-07-01 02:42:24.875 183 12639.33 99.28 54971.47 88888.00 2012-07-01 02:42:25.000 183 12639.35 99.25 54971.47 88888.00 2012-07-01 02:42:25.125 183 12639.33 99.25 54971.47 88888.00 2012-07-01 02:42:25.250 183 12639.30 99.22 54971.47 88888.00 2012-07-01 02:42:25.375 183 12639.27 99.25 54971.47 88888.00 2012-07-01 02:42:25.500 183 12639.23 99.25 54971.47 88888.00 2012-07-01 02:42:25.625 183 12639.23 99.25 54971.47 88888.00 2012-07-01 02:42:25.750 183 12639.17 99.28 54971.50 88888.00 2012-07-01 02:42:25.875 183 12639.15 99.30 54971.47 88888.00 2012-07-01 02:42:26.000 183 12639.17 99.28 54971.45 88888.00 2012-07-01 02:42:26.125 183 12639.15 99.25 54971.50 88888.00 2012-07-01 02:42:26.250 183 12639.12 99.22 54971.53 88888.00 2012-07-01 02:42:26.375 183 12639.15 99.22 54971.53 88888.00 2012-07-01 02:42:26.500 183 12639.12 99.22 54971.50 88888.00 2012-07-01 02:42:26.625 183 12639.15 99.25 54971.50 88888.00 2012-07-01 02:42:26.750 183 12639.20 99.28 54971.47 88888.00 2012-07-01 02:42:26.875 183 12639.23 99.22 54971.53 88888.00 2012-07-01 02:42:27.000 183 12639.17 99.20 54971.50 88888.00 2012-07-01 02:42:27.125 183 12639.08 99.22 54971.53 88888.00 2012-07-01 02:42:27.250 183 12639.08 99.22 54971.50 88888.00 2012-07-01 02:42:27.375 183 12639.12 99.25 54971.50 88888.00 2012-07-01 02:42:27.500 183 12639.10 99.25 54971.53 88888.00 2012-07-01 02:42:27.625 183 12639.02 99.25 54971.53 88888.00 2012-07-01 02:42:27.750 183 12639.00 99.28 54971.55 88888.00 2012-07-01 02:42:27.875 183 12638.98 99.28 54971.55 88888.00 2012-07-01 02:42:28.000 183 12638.95 99.25 54971.55 88888.00 2012-07-01 02:42:28.125 183 12638.95 99.25 54971.55 88888.00 2012-07-01 02:42:28.250 183 12638.92 99.28 54971.55 88888.00 2012-07-01 02:42:28.375 183 12638.92 99.28 54971.55 88888.00 2012-07-01 02:42:28.500 183 12638.92 99.28 54971.55 88888.00 2012-07-01 02:42:28.625 183 12638.90 99.28 54971.55 88888.00 2012-07-01 02:42:28.750 183 12638.90 99.25 54971.53 88888.00 2012-07-01 02:42:28.875 183 12638.83 99.30 54971.53 88888.00 2012-07-01 02:42:29.000 183 12638.83 99.28 54971.53 88888.00 2012-07-01 02:42:29.125 183 12638.90 99.28 54971.55 88888.00 2012-07-01 02:42:29.250 183 12638.80 99.28 54971.53 88888.00 2012-07-01 02:42:29.375 183 12638.80 99.30 54971.55 88888.00 2012-07-01 02:42:29.500 183 12638.80 99.30 54971.55 88888.00 2012-07-01 02:42:29.625 183 12638.77 99.30 54971.55 88888.00 2012-07-01 02:42:29.750 183 12638.70 99.28 54971.53 88888.00 2012-07-01 02:42:29.875 183 12638.60 99.28 54971.53 88888.00 2012-07-01 02:42:30.000 183 12638.65 99.30 54971.55 88888.00 2012-07-01 02:42:30.125 183 12638.67 99.30 54971.55 88888.00 2012-07-01 02:42:30.250 183 12638.62 99.30 54971.55 88888.00 2012-07-01 02:42:30.375 183 12638.70 99.30 54971.53 88888.00 2012-07-01 02:42:30.500 183 12638.75 99.35 54971.55 88888.00 2012-07-01 02:42:30.625 183 12638.73 99.35 54971.57 88888.00 2012-07-01 02:42:30.750 183 12638.73 99.38 54971.57 88888.00 2012-07-01 02:42:30.875 183 12638.70 99.35 54971.60 88888.00 2012-07-01 02:42:31.000 183 12638.60 99.38 54971.57 88888.00 2012-07-01 02:42:31.125 183 12638.58 99.35 54971.57 88888.00 2012-07-01 02:42:31.250 183 12638.52 99.35 54971.55 88888.00 2012-07-01 02:42:31.375 183 12638.50 99.38 54971.55 88888.00 2012-07-01 02:42:31.500 183 12638.50 99.35 54971.53 88888.00 2012-07-01 02:42:31.625 183 12638.58 99.35 54971.55 88888.00 2012-07-01 02:42:31.750 183 12638.55 99.38 54971.55 88888.00 2012-07-01 02:42:31.875 183 12638.48 99.42 54971.57 88888.00 2012-07-01 02:42:32.000 183 12638.50 99.40 54971.57 88888.00 2012-07-01 02:42:32.125 183 12638.52 99.42 54971.55 88888.00 2012-07-01 02:42:32.250 183 12638.48 99.42 54971.55 88888.00 2012-07-01 02:42:32.375 183 12638.48 99.47 54971.57 88888.00 2012-07-01 02:42:32.500 183 12638.45 99.50 54971.55 88888.00 2012-07-01 02:42:32.625 183 12638.38 99.50 54971.57 88888.00 2012-07-01 02:42:32.750 183 12638.33 99.50 54971.55 88888.00 2012-07-01 02:42:32.875 183 12638.35 99.47 54971.55 88888.00 2012-07-01 02:42:33.000 183 12638.35 99.50 54971.53 88888.00 2012-07-01 02:42:33.125 183 12638.38 99.47 54971.55 88888.00 2012-07-01 02:42:33.250 183 12638.40 99.50 54971.57 88888.00 2012-07-01 02:42:33.375 183 12638.40 99.53 54971.57 88888.00 2012-07-01 02:42:33.500 183 12638.35 99.53 54971.55 88888.00 2012-07-01 02:42:33.625 183 12638.30 99.53 54971.55 88888.00 2012-07-01 02:42:33.750 183 12638.27 99.47 54971.55 88888.00 2012-07-01 02:42:33.875 183 12638.33 99.55 54971.55 88888.00 2012-07-01 02:42:34.000 183 12638.38 99.55 54971.53 88888.00 2012-07-01 02:42:34.125 183 12638.40 99.53 54971.55 88888.00 2012-07-01 02:42:34.250 183 12638.35 99.58 54971.55 88888.00 2012-07-01 02:42:34.375 183 12638.30 99.58 54971.55 88888.00 2012-07-01 02:42:34.500 183 12638.27 99.58 54971.55 88888.00 2012-07-01 02:42:34.625 183 12638.23 99.60 54971.55 88888.00 2012-07-01 02:42:34.750 183 12638.15 99.60 54971.55 88888.00 2012-07-01 02:42:34.875 183 12638.17 99.60 54971.55 88888.00 2012-07-01 02:42:35.000 183 12638.12 99.58 54971.53 88888.00 2012-07-01 02:42:35.125 183 12638.08 99.60 54971.55 88888.00 2012-07-01 02:42:35.250 183 12638.00 99.62 54971.55 88888.00 2012-07-01 02:42:35.375 183 12638.02 99.67 54971.55 88888.00 2012-07-01 02:42:35.500 183 12638.08 99.67 54971.55 88888.00 2012-07-01 02:42:35.625 183 12638.10 99.70 54971.57 88888.00 2012-07-01 02:42:35.750 183 12638.05 99.70 54971.55 88888.00 2012-07-01 02:42:35.875 183 12638.08 99.70 54971.55 88888.00 2012-07-01 02:42:36.000 183 12638.02 99.72 54971.55 88888.00 2012-07-01 02:42:36.125 183 12638.00 99.72 54971.53 88888.00 2012-07-01 02:42:36.250 183 12637.98 99.72 54971.55 88888.00 2012-07-01 02:42:36.375 183 12637.92 99.75 54971.55 88888.00 2012-07-01 02:42:36.500 183 12637.88 99.75 54971.55 88888.00 2012-07-01 02:42:36.625 183 12637.92 99.72 54971.55 88888.00 2012-07-01 02:42:36.750 183 12638.00 99.75 54971.57 88888.00 2012-07-01 02:42:36.875 183 12637.98 99.78 54971.57 88888.00 2012-07-01 02:42:37.000 183 12637.88 99.78 54971.57 88888.00 2012-07-01 02:42:37.125 183 12637.83 99.78 54971.55 88888.00 2012-07-01 02:42:37.250 183 12637.88 99.80 54971.57 88888.00 2012-07-01 02:42:37.375 183 12637.90 99.83 54971.55 88888.00 2012-07-01 02:42:37.500 183 12637.85 99.83 54971.55 88888.00 2012-07-01 02:42:37.625 183 12637.77 99.83 54971.55 88888.00 2012-07-01 02:42:37.750 183 12637.80 99.85 54971.57 88888.00 2012-07-01 02:42:37.875 183 12637.80 99.88 54971.57 88888.00 2012-07-01 02:42:38.000 183 12637.90 99.90 54971.57 88888.00 2012-07-01 02:42:38.125 183 12637.90 99.90 54971.57 88888.00 2012-07-01 02:42:38.250 183 12637.83 99.90 54971.57 88888.00 2012-07-01 02:42:38.375 183 12637.85 99.92 54971.60 88888.00 2012-07-01 02:42:38.500 183 12637.83 99.92 54971.55 88888.00 2012-07-01 02:42:38.625 183 12637.83 99.95 54971.55 88888.00 2012-07-01 02:42:38.750 183 12637.92 99.95 54971.57 88888.00 2012-07-01 02:42:38.875 183 12637.95 99.97 54971.57 88888.00 2012-07-01 02:42:39.000 183 12637.88 99.97 54971.55 88888.00 2012-07-01 02:42:39.125 183 12637.90 100.00 54971.55 88888.00 2012-07-01 02:42:39.250 183 12637.90 99.97 54971.55 88888.00 2012-07-01 02:42:39.375 183 12637.88 100.00 54971.53 88888.00 2012-07-01 02:42:39.500 183 12637.88 100.00 54971.50 88888.00 2012-07-01 02:42:39.625 183 12637.90 100.05 54971.53 88888.00 2012-07-01 02:42:39.750 183 12637.90 100.08 54971.55 88888.00 2012-07-01 02:42:39.875 183 12637.88 100.10 54971.57 88888.00 2012-07-01 02:42:40.000 183 12637.85 100.10 54971.55 88888.00 2012-07-01 02:42:40.125 183 12637.83 100.08 54971.55 88888.00 2012-07-01 02:42:40.250 183 12637.77 100.10 54971.53 88888.00 2012-07-01 02:42:40.375 183 12637.73 100.12 54971.53 88888.00 2012-07-01 02:42:40.500 183 12637.75 100.15 54971.53 88888.00 2012-07-01 02:42:40.625 183 12637.77 100.15 54971.53 88888.00 2012-07-01 02:42:40.750 183 12637.73 100.15 54971.50 88888.00 2012-07-01 02:42:40.875 183 12637.70 100.15 54971.50 88888.00 2012-07-01 02:42:41.000 183 12637.70 100.17 54971.53 88888.00 2012-07-01 02:42:41.125 183 12637.73 100.17 54971.53 88888.00 2012-07-01 02:42:41.250 183 12637.73 100.17 54971.53 88888.00 2012-07-01 02:42:41.375 183 12637.73 100.17 54971.53 88888.00 2012-07-01 02:42:41.500 183 12637.67 100.22 54971.53 88888.00 2012-07-01 02:42:41.625 183 12637.70 100.22 54971.55 88888.00 2012-07-01 02:42:41.750 183 12637.77 100.22 54971.53 88888.00 2012-07-01 02:42:41.875 183 12637.77 100.22 54971.53 88888.00 2012-07-01 02:42:42.000 183 12637.75 100.20 54971.55 88888.00 2012-07-01 02:42:42.125 183 12637.67 100.22 54971.55 88888.00 2012-07-01 02:42:42.250 183 12637.62 100.25 54971.53 88888.00 2012-07-01 02:42:42.375 183 12637.65 100.25 54971.53 88888.00 2012-07-01 02:42:42.500 183 12637.70 100.25 54971.53 88888.00 2012-07-01 02:42:42.625 183 12637.67 100.25 54971.50 88888.00 2012-07-01 02:42:42.750 183 12637.67 100.25 54971.50 88888.00 2012-07-01 02:42:42.875 183 12637.65 100.28 54971.53 88888.00 2012-07-01 02:42:43.000 183 12637.62 100.30 54971.53 88888.00 2012-07-01 02:42:43.125 183 12637.58 100.35 54971.53 88888.00 2012-07-01 02:42:43.250 183 12637.50 100.33 54971.50 88888.00 2012-07-01 02:42:43.375 183 12637.62 100.33 54971.53 88888.00 2012-07-01 02:42:43.500 183 12637.62 100.33 54971.50 88888.00 2012-07-01 02:42:43.625 183 12637.58 100.30 54971.50 88888.00 2012-07-01 02:42:43.750 183 12637.58 100.35 54971.50 88888.00 2012-07-01 02:42:43.875 183 12637.60 100.35 54971.47 88888.00 2012-07-01 02:42:44.000 183 12637.52 100.38 54971.50 88888.00 2012-07-01 02:42:44.125 183 12637.48 100.38 54971.50 88888.00 2012-07-01 02:42:44.250 183 12637.48 100.40 54971.50 88888.00 2012-07-01 02:42:44.375 183 12637.55 100.42 54971.50 88888.00 2012-07-01 02:42:44.500 183 12637.60 100.45 54971.50 88888.00 2012-07-01 02:42:44.625 183 12637.58 100.47 54971.50 88888.00 2012-07-01 02:42:44.750 183 12637.55 100.45 54971.50 88888.00 2012-07-01 02:42:44.875 183 12637.58 100.42 54971.47 88888.00 2012-07-01 02:42:45.000 183 12637.60 100.47 54971.47 88888.00 2012-07-01 02:42:45.125 183 12637.55 100.50 54971.47 88888.00 2012-07-01 02:42:45.250 183 12637.55 100.50 54971.47 88888.00 2012-07-01 02:42:45.375 183 12637.55 100.50 54971.50 88888.00 2012-07-01 02:42:45.500 183 12637.50 100.55 54971.50 88888.00 2012-07-01 02:42:45.625 183 12637.50 100.53 54971.53 88888.00 2012-07-01 02:42:45.750 183 12637.55 100.53 54971.53 88888.00 2012-07-01 02:42:45.875 183 12637.52 100.55 54971.53 88888.00 2012-07-01 02:42:46.000 183 12637.50 100.58 54971.53 88888.00 2012-07-01 02:42:46.125 183 12637.45 100.58 54971.53 88888.00 2012-07-01 02:42:46.250 183 12637.38 100.60 54971.50 88888.00 2012-07-01 02:42:46.375 183 12637.42 100.65 54971.53 88888.00 2012-07-01 02:42:46.500 183 12637.52 100.65 54971.50 88888.00 2012-07-01 02:42:46.625 183 12637.52 100.62 54971.50 88888.00 2012-07-01 02:42:46.750 183 12637.45 100.65 54971.53 88888.00 2012-07-01 02:42:46.875 183 12637.40 100.70 54971.53 88888.00 2012-07-01 02:42:47.000 183 12637.35 100.67 54971.53 88888.00 2012-07-01 02:42:47.125 183 12637.33 100.67 54971.53 88888.00 2012-07-01 02:42:47.250 183 12637.25 100.67 54971.55 88888.00 2012-07-01 02:42:47.375 183 12637.25 100.72 54971.55 88888.00 2012-07-01 02:42:47.500 183 12637.30 100.70 54971.53 88888.00 2012-07-01 02:42:47.625 183 12637.33 100.70 54971.50 88888.00 2012-07-01 02:42:47.750 183 12637.30 100.72 54971.50 88888.00 2012-07-01 02:42:47.875 183 12637.27 100.72 54971.53 88888.00 2012-07-01 02:42:48.000 183 12637.27 100.72 54971.53 88888.00 2012-07-01 02:42:48.125 183 12637.38 100.75 54971.55 88888.00 2012-07-01 02:42:48.250 183 12637.40 100.75 54971.50 88888.00 2012-07-01 02:42:48.375 183 12637.35 100.75 54971.53 88888.00 2012-07-01 02:42:48.500 183 12637.30 100.78 54971.55 88888.00 2012-07-01 02:42:48.625 183 12637.25 100.80 54971.53 88888.00 2012-07-01 02:42:48.750 183 12637.27 100.83 54971.53 88888.00 2012-07-01 02:42:48.875 183 12637.27 100.80 54971.50 88888.00 2012-07-01 02:42:49.000 183 12637.20 100.80 54971.50 88888.00 2012-07-01 02:42:49.125 183 12637.17 100.83 54971.50 88888.00 2012-07-01 02:42:49.250 183 12637.23 100.83 54971.53 88888.00 2012-07-01 02:42:49.375 183 12637.25 100.88 54971.50 88888.00 2012-07-01 02:42:49.500 183 12637.20 100.85 54971.50 88888.00 2012-07-01 02:42:49.625 183 12637.15 100.88 54971.50 88888.00 2012-07-01 02:42:49.750 183 12637.10 100.88 54971.53 88888.00 2012-07-01 02:42:49.875 183 12637.15 100.90 54971.53 88888.00 2012-07-01 02:42:50.000 183 12637.20 100.90 54971.53 88888.00 2012-07-01 02:42:50.125 183 12637.17 100.92 54971.53 88888.00 2012-07-01 02:42:50.250 183 12637.15 100.90 54971.53 88888.00 2012-07-01 02:42:50.375 183 12637.12 100.92 54971.53 88888.00 2012-07-01 02:42:50.500 183 12637.12 100.95 54971.53 88888.00 2012-07-01 02:42:50.625 183 12637.12 100.95 54971.55 88888.00 2012-07-01 02:42:50.750 183 12637.10 100.95 54971.55 88888.00 2012-07-01 02:42:50.875 183 12637.12 101.00 54971.53 88888.00 2012-07-01 02:42:51.000 183 12637.15 100.97 54971.50 88888.00 2012-07-01 02:42:51.125 183 12637.12 100.95 54971.53 88888.00 2012-07-01 02:42:51.250 183 12637.05 100.97 54971.47 88888.00 2012-07-01 02:42:51.375 183 12637.08 101.03 54971.47 88888.00 2012-07-01 02:42:51.500 183 12637.15 101.03 54971.50 88888.00 2012-07-01 02:42:51.625 183 12637.17 101.05 54971.55 88888.00 2012-07-01 02:42:51.750 183 12637.08 101.05 54971.55 88888.00 2012-07-01 02:42:51.875 183 12637.00 101.08 54971.50 88888.00 2012-07-01 02:42:52.000 183 12637.00 101.05 54971.50 88888.00 2012-07-01 02:42:52.125 183 12637.05 101.08 54971.50 88888.00 2012-07-01 02:42:52.250 183 12637.05 101.12 54971.50 88888.00 2012-07-01 02:42:52.375 183 12637.08 101.12 54971.50 88888.00 2012-07-01 02:42:52.500 183 12637.05 101.15 54971.53 88888.00 2012-07-01 02:42:52.625 183 12637.05 101.17 54971.53 88888.00 2012-07-01 02:42:52.750 183 12637.10 101.17 54971.47 88888.00 2012-07-01 02:42:52.875 183 12637.05 101.15 54971.47 88888.00 2012-07-01 02:42:53.000 183 12636.95 101.17 54971.45 88888.00 2012-07-01 02:42:53.125 183 12636.90 101.20 54971.47 88888.00 2012-07-01 02:42:53.250 183 12636.90 101.17 54971.47 88888.00 2012-07-01 02:42:53.375 183 12636.95 101.17 54971.47 88888.00 2012-07-01 02:42:53.500 183 12636.98 101.20 54971.50 88888.00 2012-07-01 02:42:53.625 183 12636.98 101.22 54971.47 88888.00 2012-07-01 02:42:53.750 183 12636.98 101.22 54971.47 88888.00 2012-07-01 02:42:53.875 183 12636.95 101.22 54971.50 88888.00 2012-07-01 02:42:54.000 183 12636.90 101.25 54971.47 88888.00 2012-07-01 02:42:54.125 183 12636.83 101.22 54971.47 88888.00 2012-07-01 02:42:54.250 183 12636.77 101.25 54971.50 88888.00 2012-07-01 02:42:54.375 183 12636.77 101.25 54971.53 88888.00 2012-07-01 02:42:54.500 183 12636.83 101.28 54971.53 88888.00 2012-07-01 02:42:54.625 183 12636.88 101.28 54971.50 88888.00 2012-07-01 02:42:54.750 183 12636.92 101.30 54971.50 88888.00 2012-07-01 02:42:54.875 183 12636.90 101.30 54971.50 88888.00 2012-07-01 02:42:55.000 183 12636.85 101.30 54971.47 88888.00 2012-07-01 02:42:55.125 183 12636.88 101.33 54971.47 88888.00 2012-07-01 02:42:55.250 183 12636.90 101.35 54971.47 88888.00 2012-07-01 02:42:55.375 183 12636.90 101.35 54971.47 88888.00 2012-07-01 02:42:55.500 183 12636.88 101.35 54971.45 88888.00 2012-07-01 02:42:55.625 183 12636.83 101.40 54971.47 88888.00 2012-07-01 02:42:55.750 183 12636.85 101.40 54971.50 88888.00 2012-07-01 02:42:55.875 183 12636.90 101.40 54971.50 88888.00 2012-07-01 02:42:56.000 183 12636.85 101.40 54971.47 88888.00 2012-07-01 02:42:56.125 183 12636.83 101.40 54971.50 88888.00 2012-07-01 02:42:56.250 183 12636.75 101.38 54971.47 88888.00 2012-07-01 02:42:56.375 183 12636.77 101.40 54971.50 88888.00 2012-07-01 02:42:56.500 183 12636.77 101.42 54971.47 88888.00 2012-07-01 02:42:56.625 183 12636.77 101.45 54971.47 88888.00 2012-07-01 02:42:56.750 183 12636.77 101.42 54971.47 88888.00 2012-07-01 02:42:56.875 183 12636.75 101.45 54971.45 88888.00 2012-07-01 02:42:57.000 183 12636.77 101.53 54971.43 88888.00 2012-07-01 02:42:57.125 183 12636.75 101.50 54971.45 88888.00 2012-07-01 02:42:57.250 183 12636.77 101.47 54971.45 88888.00 2012-07-01 02:42:57.375 183 12636.85 101.50 54971.45 88888.00 2012-07-01 02:42:57.500 183 12636.83 101.47 54971.43 88888.00 2012-07-01 02:42:57.625 183 12636.83 101.50 54971.40 88888.00 2012-07-01 02:42:57.750 183 12636.83 101.58 54971.45 88888.00 2012-07-01 02:42:57.875 183 12636.83 101.55 54971.45 88888.00 2012-07-01 02:42:58.000 183 12636.83 101.55 54971.43 88888.00 2012-07-01 02:42:58.125 183 12636.77 101.55 54971.47 88888.00 2012-07-01 02:42:58.250 183 12636.80 101.58 54971.45 88888.00 2012-07-01 02:42:58.375 183 12636.83 101.58 54971.45 88888.00 2012-07-01 02:42:58.500 183 12636.73 101.58 54971.45 88888.00 2012-07-01 02:42:58.625 183 12636.67 101.58 54971.45 88888.00 2012-07-01 02:42:58.750 183 12636.73 101.58 54971.47 88888.00 2012-07-01 02:42:58.875 183 12636.77 101.58 54971.45 88888.00 2012-07-01 02:42:59.000 183 12636.80 101.60 54971.45 88888.00 2012-07-01 02:42:59.125 183 12636.83 101.62 54971.45 88888.00 2012-07-01 02:42:59.250 183 12636.75 101.62 54971.45 88888.00 2012-07-01 02:42:59.375 183 12636.70 101.60 54971.45 88888.00 2012-07-01 02:42:59.500 183 12636.75 101.62 54971.47 88888.00 2012-07-01 02:42:59.625 183 12636.77 101.62 54971.45 88888.00 2012-07-01 02:42:59.750 183 12636.75 101.62 54971.45 88888.00 2012-07-01 02:42:59.875 183 12636.75 101.62 54971.47 88888.00 2012-07-01 02:43:00.000 183 12636.75 101.62 54971.45 88888.00 2012-07-01 02:43:00.125 183 12636.73 101.65 54971.45 88888.00 2012-07-01 02:43:00.250 183 12636.73 101.65 54971.45 88888.00 2012-07-01 02:43:00.375 183 12636.77 101.67 54971.47 88888.00 2012-07-01 02:43:00.500 183 12636.83 101.67 54971.47 88888.00 2012-07-01 02:43:00.625 183 12636.77 101.67 54971.45 88888.00 2012-07-01 02:43:00.750 183 12636.73 101.70 54971.43 88888.00 2012-07-01 02:43:00.875 183 12636.67 101.70 54971.43 88888.00 2012-07-01 02:43:01.000 183 12636.70 101.65 54971.45 88888.00 2012-07-01 02:43:01.125 183 12636.75 101.65 54971.47 88888.00 2012-07-01 02:43:01.250 183 12636.83 101.65 54971.47 88888.00 2012-07-01 02:43:01.375 183 12636.92 101.70 54971.45 88888.00 2012-07-01 02:43:01.500 183 12636.95 101.70 54971.43 88888.00 2012-07-01 02:43:01.625 183 12636.85 101.67 54971.40 88888.00 2012-07-01 02:43:01.750 183 12636.83 101.72 54971.43 88888.00 2012-07-01 02:43:01.875 183 12636.80 101.75 54971.43 88888.00 2012-07-01 02:43:02.000 183 12636.80 101.75 54971.40 88888.00 2012-07-01 02:43:02.125 183 12636.83 101.75 54971.43 88888.00 2012-07-01 02:43:02.250 183 12636.80 101.78 54971.45 88888.00 2012-07-01 02:43:02.375 183 12636.80 101.80 54971.45 88888.00 2012-07-01 02:43:02.500 183 12636.83 101.78 54971.45 88888.00 2012-07-01 02:43:02.625 183 12636.85 101.75 54971.43 88888.00 2012-07-01 02:43:02.750 183 12636.85 101.78 54971.40 88888.00 2012-07-01 02:43:02.875 183 12636.77 101.75 54971.40 88888.00 2012-07-01 02:43:03.000 183 12636.75 101.78 54971.40 88888.00 2012-07-01 02:43:03.125 183 12636.75 101.78 54971.40 88888.00 2012-07-01 02:43:03.250 183 12636.75 101.80 54971.40 88888.00 2012-07-01 02:43:03.375 183 12636.77 101.83 54971.40 88888.00 2012-07-01 02:43:03.500 183 12636.77 101.85 54971.40 88888.00 2012-07-01 02:43:03.625 183 12636.77 101.85 54971.43 88888.00 2012-07-01 02:43:03.750 183 12636.80 101.88 54971.40 88888.00 2012-07-01 02:43:03.875 183 12636.77 101.83 54971.40 88888.00 2012-07-01 02:43:04.000 183 12636.77 101.85 54971.38 88888.00 2012-07-01 02:43:04.125 183 12636.80 101.83 54971.38 88888.00 2012-07-01 02:43:04.250 183 12636.77 101.85 54971.38 88888.00 2012-07-01 02:43:04.375 183 12636.77 101.85 54971.40 88888.00 2012-07-01 02:43:04.500 183 12636.80 101.88 54971.38 88888.00 2012-07-01 02:43:04.625 183 12636.83 101.88 54971.38 88888.00 2012-07-01 02:43:04.750 183 12636.85 101.90 54971.38 88888.00 2012-07-01 02:43:04.875 183 12636.83 101.92 54971.38 88888.00 2012-07-01 02:43:05.000 183 12636.75 101.90 54971.38 88888.00 2012-07-01 02:43:05.125 183 12636.73 101.90 54971.38 88888.00 2012-07-01 02:43:05.250 183 12636.80 101.92 54971.40 88888.00 2012-07-01 02:43:05.375 183 12636.85 101.97 54971.40 88888.00 2012-07-01 02:43:05.500 183 12636.90 102.00 54971.38 88888.00 2012-07-01 02:43:05.625 183 12636.88 101.97 54971.38 88888.00 2012-07-01 02:43:05.750 183 12636.88 101.92 54971.38 88888.00 2012-07-01 02:43:05.875 183 12636.88 101.97 54971.40 88888.00 2012-07-01 02:43:06.000 183 12636.85 102.00 54971.40 88888.00 2012-07-01 02:43:06.125 183 12636.85 102.00 54971.40 88888.00 2012-07-01 02:43:06.250 183 12636.88 101.97 54971.38 88888.00 2012-07-01 02:43:06.375 183 12636.88 101.97 54971.40 88888.00 2012-07-01 02:43:06.500 183 12636.95 102.00 54971.40 88888.00 2012-07-01 02:43:06.625 183 12636.95 102.05 54971.40 88888.00 2012-07-01 02:43:06.750 183 12636.90 102.05 54971.35 88888.00 2012-07-01 02:43:06.875 183 12636.88 102.00 54971.35 88888.00 2012-07-01 02:43:07.000 183 12636.88 102.05 54971.32 88888.00 2012-07-01 02:43:07.125 183 12637.00 102.05 54971.35 88888.00 2012-07-01 02:43:07.250 183 12637.00 102.05 54971.38 88888.00 2012-07-01 02:43:07.375 183 12636.98 102.08 54971.35 88888.00 2012-07-01 02:43:07.500 183 12636.92 102.08 54971.32 88888.00 2012-07-01 02:43:07.625 183 12636.95 102.12 54971.32 88888.00 2012-07-01 02:43:07.750 183 12636.98 102.15 54971.35 88888.00 2012-07-01 02:43:07.875 183 12636.98 102.12 54971.35 88888.00 2012-07-01 02:43:08.000 183 12636.95 102.12 54971.32 88888.00 2012-07-01 02:43:08.125 183 12637.00 102.15 54971.35 88888.00 2012-07-01 02:43:08.250 183 12637.00 102.12 54971.35 88888.00 2012-07-01 02:43:08.375 183 12637.02 102.12 54971.35 88888.00 2012-07-01 02:43:08.500 183 12637.02 102.15 54971.32 88888.00 2012-07-01 02:43:08.625 183 12636.98 102.12 54971.32 88888.00 2012-07-01 02:43:08.750 183 12637.05 102.12 54971.35 88888.00 2012-07-01 02:43:08.875 183 12637.10 102.15 54971.35 88888.00 2012-07-01 02:43:09.000 183 12637.15 102.17 54971.32 88888.00 2012-07-01 02:43:09.125 183 12637.08 102.20 54971.32 88888.00 2012-07-01 02:43:09.250 183 12637.05 102.22 54971.32 88888.00 2012-07-01 02:43:09.375 183 12637.05 102.20 54971.32 88888.00 2012-07-01 02:43:09.500 183 12637.02 102.20 54971.32 88888.00 2012-07-01 02:43:09.625 183 12637.08 102.22 54971.32 88888.00 2012-07-01 02:43:09.750 183 12637.12 102.22 54971.30 88888.00 2012-07-01 02:43:09.875 183 12637.15 102.25 54971.30 88888.00 2012-07-01 02:43:10.000 183 12637.17 102.28 54971.28 88888.00 2012-07-01 02:43:10.125 183 12637.17 102.28 54971.28 88888.00 2012-07-01 02:43:10.250 183 12637.20 102.25 54971.28 88888.00 2012-07-01 02:43:10.375 183 12637.23 102.25 54971.28 88888.00 2012-07-01 02:43:10.500 183 12637.23 102.28 54971.30 88888.00 2012-07-01 02:43:10.625 183 12637.20 102.28 54971.30 88888.00 2012-07-01 02:43:10.750 183 12637.15 102.28 54971.30 88888.00 2012-07-01 02:43:10.875 183 12637.15 102.30 54971.28 88888.00 2012-07-01 02:43:11.000 183 12637.17 102.33 54971.28 88888.00 2012-07-01 02:43:11.125 183 12637.20 102.38 54971.28 88888.00 2012-07-01 02:43:11.250 183 12637.23 102.38 54971.30 88888.00 2012-07-01 02:43:11.375 183 12637.23 102.38 54971.30 88888.00 2012-07-01 02:43:11.500 183 12637.23 102.38 54971.30 88888.00 2012-07-01 02:43:11.625 183 12637.25 102.35 54971.28 88888.00 2012-07-01 02:43:11.750 183 12637.30 102.35 54971.28 88888.00 2012-07-01 02:43:11.875 183 12637.38 102.38 54971.25 88888.00 2012-07-01 02:43:12.000 183 12637.42 102.35 54971.25 88888.00 2012-07-01 02:43:12.125 183 12637.38 102.33 54971.25 88888.00 2012-07-01 02:43:12.250 183 12637.35 102.33 54971.25 88888.00 2012-07-01 02:43:12.375 183 12637.40 102.38 54971.28 88888.00 2012-07-01 02:43:12.500 183 12637.42 102.40 54971.22 88888.00 2012-07-01 02:43:12.625 183 12637.42 102.38 54971.22 88888.00 2012-07-01 02:43:12.750 183 12637.42 102.42 54971.28 88888.00 2012-07-01 02:43:12.875 183 12637.48 102.42 54971.28 88888.00 2012-07-01 02:43:13.000 183 12637.45 102.45 54971.25 88888.00 2012-07-01 02:43:13.125 183 12637.45 102.47 54971.28 88888.00 2012-07-01 02:43:13.250 183 12637.50 102.47 54971.25 88888.00 2012-07-01 02:43:13.375 183 12637.58 102.50 54971.25 88888.00 2012-07-01 02:43:13.500 183 12637.55 102.45 54971.22 88888.00 2012-07-01 02:43:13.625 183 12637.52 102.47 54971.28 88888.00 2012-07-01 02:43:13.750 183 12637.48 102.47 54971.25 88888.00 2012-07-01 02:43:13.875 183 12637.48 102.47 54971.25 88888.00 2012-07-01 02:43:14.000 183 12637.45 102.45 54971.25 88888.00 2012-07-01 02:43:14.125 183 12637.45 102.47 54971.28 88888.00 2012-07-01 02:43:14.250 183 12637.45 102.50 54971.25 88888.00 2012-07-01 02:43:14.375 183 12637.50 102.50 54971.25 88888.00 2012-07-01 02:43:14.500 183 12637.55 102.53 54971.22 88888.00 2012-07-01 02:43:14.625 183 12637.55 102.53 54971.25 88888.00 2012-07-01 02:43:14.750 183 12637.60 102.53 54971.22 88888.00 2012-07-01 02:43:14.875 183 12637.60 102.55 54971.22 88888.00 2012-07-01 02:43:15.000 183 12637.62 102.53 54971.22 88888.00 2012-07-01 02:43:15.125 183 12637.60 102.55 54971.22 88888.00 2012-07-01 02:43:15.250 183 12637.62 102.58 54971.22 88888.00 2012-07-01 02:43:15.375 183 12637.65 102.58 54971.20 88888.00 2012-07-01 02:43:15.500 183 12637.70 102.55 54971.20 88888.00 2012-07-01 02:43:15.625 183 12637.70 102.58 54971.18 88888.00 2012-07-01 02:43:15.750 183 12637.73 102.60 54971.20 88888.00 2012-07-01 02:43:15.875 183 12637.75 102.60 54971.18 88888.00 2012-07-01 02:43:16.000 183 12637.77 102.62 54971.20 88888.00 2012-07-01 02:43:16.125 183 12637.77 102.62 54971.20 88888.00 2012-07-01 02:43:16.250 183 12637.80 102.62 54971.20 88888.00 2012-07-01 02:43:16.375 183 12637.80 102.62 54971.18 88888.00 2012-07-01 02:43:16.500 183 12637.80 102.67 54971.18 88888.00 2012-07-01 02:43:16.625 183 12637.80 102.65 54971.18 88888.00 2012-07-01 02:43:16.750 183 12637.80 102.65 54971.18 88888.00 2012-07-01 02:43:16.875 183 12637.83 102.65 54971.20 88888.00 2012-07-01 02:43:17.000 183 12637.85 102.67 54971.18 88888.00 2012-07-01 02:43:17.125 183 12637.80 102.67 54971.20 88888.00 2012-07-01 02:43:17.250 183 12637.83 102.67 54971.20 88888.00 2012-07-01 02:43:17.375 183 12637.92 102.70 54971.18 88888.00 2012-07-01 02:43:17.500 183 12637.92 102.70 54971.18 88888.00 2012-07-01 02:43:17.625 183 12637.90 102.70 54971.20 88888.00 2012-07-01 02:43:17.750 183 12637.88 102.72 54971.20 88888.00 2012-07-01 02:43:17.875 183 12637.92 102.75 54971.20 88888.00 2012-07-01 02:43:18.000 183 12637.98 102.75 54971.20 88888.00 2012-07-01 02:43:18.125 183 12637.98 102.78 54971.22 88888.00 2012-07-01 02:43:18.250 183 12638.00 102.72 54971.20 88888.00 2012-07-01 02:43:18.375 183 12637.98 102.75 54971.20 88888.00 2012-07-01 02:43:18.500 183 12638.00 102.80 54971.20 88888.00 2012-07-01 02:43:18.625 183 12638.05 102.78 54971.18 88888.00 2012-07-01 02:43:18.750 183 12638.08 102.78 54971.18 88888.00 2012-07-01 02:43:18.875 183 12638.05 102.75 54971.18 88888.00 2012-07-01 02:43:19.000 183 12638.08 102.78 54971.18 88888.00 2012-07-01 02:43:19.125 183 12638.12 102.78 54971.18 88888.00 2012-07-01 02:43:19.250 183 12638.15 102.80 54971.18 88888.00 2012-07-01 02:43:19.375 183 12638.17 102.83 54971.15 88888.00 2012-07-01 02:43:19.500 183 12638.20 102.80 54971.15 88888.00 2012-07-01 02:43:19.625 183 12638.20 102.83 54971.15 88888.00 2012-07-01 02:43:19.750 183 12638.15 102.85 54971.18 88888.00 2012-07-01 02:43:19.875 183 12638.17 102.90 54971.15 88888.00 2012-07-01 02:43:20.000 183 12638.23 102.90 54971.15 88888.00 2012-07-01 02:43:20.125 183 12638.25 102.92 54971.15 88888.00 2012-07-01 02:43:20.250 183 12638.23 102.90 54971.15 88888.00 2012-07-01 02:43:20.375 183 12638.27 102.92 54971.15 88888.00 2012-07-01 02:43:20.500 183 12638.27 102.92 54971.18 88888.00 2012-07-01 02:43:20.625 183 12638.27 102.92 54971.15 88888.00 2012-07-01 02:43:20.750 183 12638.30 102.92 54971.18 88888.00 2012-07-01 02:43:20.875 183 12638.35 102.92 54971.18 88888.00 2012-07-01 02:43:21.000 183 12638.38 102.92 54971.15 88888.00 2012-07-01 02:43:21.125 183 12638.42 102.95 54971.18 88888.00 2012-07-01 02:43:21.250 183 12638.45 102.92 54971.15 88888.00 2012-07-01 02:43:21.375 183 12638.42 102.95 54971.18 88888.00 2012-07-01 02:43:21.500 183 12638.40 103.03 54971.18 88888.00 2012-07-01 02:43:21.625 183 12638.45 103.03 54971.15 88888.00 2012-07-01 02:43:21.750 183 12638.42 103.03 54971.18 88888.00 2012-07-01 02:43:21.875 183 12638.42 103.00 54971.18 88888.00 2012-07-01 02:43:22.000 183 12638.48 103.00 54971.15 88888.00 2012-07-01 02:43:22.125 183 12638.45 103.05 54971.20 88888.00 2012-07-01 02:43:22.250 183 12638.48 103.10 54971.20 88888.00 2012-07-01 02:43:22.375 183 12638.50 103.10 54971.18 88888.00 2012-07-01 02:43:22.500 183 12638.50 103.08 54971.18 88888.00 2012-07-01 02:43:22.625 183 12638.48 103.05 54971.18 88888.00 2012-07-01 02:43:22.750 183 12638.48 103.08 54971.15 88888.00 2012-07-01 02:43:22.875 183 12638.52 103.10 54971.20 88888.00 2012-07-01 02:43:23.000 183 12638.52 103.10 54971.18 88888.00 2012-07-01 02:43:23.125 183 12638.50 103.10 54971.15 88888.00 2012-07-01 02:43:23.250 183 12638.48 103.10 54971.15 88888.00 2012-07-01 02:43:23.375 183 12638.50 103.10 54971.15 88888.00 2012-07-01 02:43:23.500 183 12638.55 103.12 54971.15 88888.00 2012-07-01 02:43:23.625 183 12638.55 103.12 54971.12 88888.00 2012-07-01 02:43:23.750 183 12638.58 103.12 54971.15 88888.00 2012-07-01 02:43:23.875 183 12638.62 103.15 54971.15 88888.00 2012-07-01 02:43:24.000 183 12638.65 103.12 54971.15 88888.00 2012-07-01 02:43:24.125 183 12638.65 103.15 54971.15 88888.00 2012-07-01 02:43:24.250 183 12638.67 103.12 54971.15 88888.00 2012-07-01 02:43:24.375 183 12638.67 103.15 54971.15 88888.00 2012-07-01 02:43:24.500 183 12638.60 103.15 54971.12 88888.00 2012-07-01 02:43:24.625 183 12638.55 103.17 54971.15 88888.00 2012-07-01 02:43:24.750 183 12638.55 103.20 54971.15 88888.00 2012-07-01 02:43:24.875 183 12638.60 103.20 54971.12 88888.00 2012-07-01 02:43:25.000 183 12638.67 103.20 54971.12 88888.00 2012-07-01 02:43:25.125 183 12638.67 103.20 54971.15 88888.00 2012-07-01 02:43:25.250 183 12638.60 103.17 54971.12 88888.00 2012-07-01 02:43:25.375 183 12638.60 103.17 54971.10 88888.00 2012-07-01 02:43:25.500 183 12638.60 103.17 54971.12 88888.00 2012-07-01 02:43:25.625 183 12638.65 103.20 54971.15 88888.00 2012-07-01 02:43:25.750 183 12638.70 103.20 54971.15 88888.00 2012-07-01 02:43:25.875 183 12638.70 103.22 54971.15 88888.00 2012-07-01 02:43:26.000 183 12638.67 103.25 54971.12 88888.00 2012-07-01 02:43:26.125 183 12638.73 103.28 54971.15 88888.00 2012-07-01 02:43:26.250 183 12638.83 103.28 54971.15 88888.00 2012-07-01 02:43:26.375 183 12638.85 103.25 54971.15 88888.00 2012-07-01 02:43:26.500 183 12638.77 103.28 54971.15 88888.00 2012-07-01 02:43:26.625 183 12638.75 103.28 54971.18 88888.00 2012-07-01 02:43:26.750 183 12638.75 103.33 54971.18 88888.00 2012-07-01 02:43:26.875 183 12638.75 103.33 54971.18 88888.00 2012-07-01 02:43:27.000 183 12638.70 103.33 54971.15 88888.00 2012-07-01 02:43:27.125 183 12638.67 103.33 54971.18 88888.00 2012-07-01 02:43:27.250 183 12638.67 103.33 54971.18 88888.00 2012-07-01 02:43:27.375 183 12638.77 103.33 54971.18 88888.00 2012-07-01 02:43:27.500 183 12638.83 103.33 54971.15 88888.00 2012-07-01 02:43:27.625 183 12638.80 103.33 54971.15 88888.00 2012-07-01 02:43:27.750 183 12638.75 103.33 54971.15 88888.00 2012-07-01 02:43:27.875 183 12638.73 103.35 54971.18 88888.00 2012-07-01 02:43:28.000 183 12638.73 103.33 54971.15 88888.00 2012-07-01 02:43:28.125 183 12638.80 103.35 54971.18 88888.00 2012-07-01 02:43:28.250 183 12638.85 103.35 54971.20 88888.00 2012-07-01 02:43:28.375 183 12638.85 103.40 54971.20 88888.00 2012-07-01 02:43:28.500 183 12638.85 103.42 54971.18 88888.00 2012-07-01 02:43:28.625 183 12638.80 103.40 54971.18 88888.00 2012-07-01 02:43:28.750 183 12638.83 103.40 54971.18 88888.00 2012-07-01 02:43:28.875 183 12638.80 103.40 54971.15 88888.00 2012-07-01 02:43:29.000 183 12638.83 103.40 54971.12 88888.00 2012-07-01 02:43:29.125 183 12638.80 103.45 54971.15 88888.00 2012-07-01 02:43:29.250 183 12638.80 103.45 54971.15 88888.00 2012-07-01 02:43:29.375 183 12638.85 103.45 54971.15 88888.00 2012-07-01 02:43:29.500 183 12638.88 103.47 54971.15 88888.00 2012-07-01 02:43:29.625 183 12638.88 103.47 54971.15 88888.00 2012-07-01 02:43:29.750 183 12638.95 103.50 54971.18 88888.00 2012-07-01 02:43:29.875 183 12638.95 103.50 54971.20 88888.00 2012-07-01 02:43:30.000 183 12638.92 103.50 54971.20 88888.00 2012-07-01 02:43:30.125 183 12638.85 103.53 54971.18 88888.00 2012-07-01 02:43:30.250 183 12638.80 103.50 54971.15 88888.00 2012-07-01 02:43:30.375 183 12638.80 103.50 54971.18 88888.00 2012-07-01 02:43:30.500 183 12638.85 103.50 54971.20 88888.00 2012-07-01 02:43:30.625 183 12638.88 103.53 54971.20 88888.00 2012-07-01 02:43:30.750 183 12638.88 103.53 54971.20 88888.00 2012-07-01 02:43:30.875 183 12638.92 103.55 54971.20 88888.00 2012-07-01 02:43:31.000 183 12638.95 103.55 54971.18 88888.00 2012-07-01 02:43:31.125 183 12638.92 103.55 54971.20 88888.00 2012-07-01 02:43:31.250 183 12638.92 103.55 54971.20 88888.00 2012-07-01 02:43:31.375 183 12638.95 103.58 54971.20 88888.00 2012-07-01 02:43:31.500 183 12638.92 103.58 54971.20 88888.00 2012-07-01 02:43:31.625 183 12638.92 103.60 54971.22 88888.00 2012-07-01 02:43:31.750 183 12638.95 103.65 54971.22 88888.00 2012-07-01 02:43:31.875 183 12639.00 103.67 54971.22 88888.00 2012-07-01 02:43:32.000 183 12639.05 103.65 54971.22 88888.00 2012-07-01 02:43:32.125 183 12639.00 103.65 54971.25 88888.00 2012-07-01 02:43:32.250 183 12638.98 103.62 54971.25 88888.00 2012-07-01 02:43:32.375 183 12638.98 103.67 54971.22 88888.00 2012-07-01 02:43:32.500 183 12638.95 103.70 54971.22 88888.00 2012-07-01 02:43:32.625 183 12638.90 103.70 54971.25 88888.00 2012-07-01 02:43:32.750 183 12638.88 103.65 54971.22 88888.00 2012-07-01 02:43:32.875 183 12638.88 103.67 54971.22 88888.00 2012-07-01 02:43:33.000 183 12638.92 103.65 54971.22 88888.00 2012-07-01 02:43:33.125 183 12638.95 103.67 54971.25 88888.00 2012-07-01 02:43:33.250 183 12638.90 103.70 54971.25 88888.00 2012-07-01 02:43:33.375 183 12638.98 103.70 54971.25 88888.00 2012-07-01 02:43:33.500 183 12639.02 103.72 54971.25 88888.00 2012-07-01 02:43:33.625 183 12638.98 103.72 54971.22 88888.00 2012-07-01 02:43:33.750 183 12638.90 103.72 54971.25 88888.00 2012-07-01 02:43:33.875 183 12638.88 103.75 54971.25 88888.00 2012-07-01 02:43:34.000 183 12638.88 103.80 54971.28 88888.00 2012-07-01 02:43:34.125 183 12638.92 103.85 54971.30 88888.00 2012-07-01 02:43:34.250 183 12638.92 103.83 54971.28 88888.00 2012-07-01 02:43:34.375 183 12638.92 103.78 54971.25 88888.00 2012-07-01 02:43:34.500 183 12638.90 103.83 54971.28 88888.00 2012-07-01 02:43:34.625 183 12638.85 103.88 54971.30 88888.00 2012-07-01 02:43:34.750 183 12638.80 103.90 54971.32 88888.00 2012-07-01 02:43:34.875 183 12638.85 103.88 54971.30 88888.00 2012-07-01 02:43:35.000 183 12638.83 103.88 54971.28 88888.00 2012-07-01 02:43:35.125 183 12638.83 103.92 54971.30 88888.00 2012-07-01 02:43:35.250 183 12638.83 103.92 54971.30 88888.00 2012-07-01 02:43:35.375 183 12638.88 103.95 54971.30 88888.00 2012-07-01 02:43:35.500 183 12638.90 103.95 54971.30 88888.00 2012-07-01 02:43:35.625 183 12638.95 103.90 54971.30 88888.00 2012-07-01 02:43:35.750 183 12638.95 103.92 54971.32 88888.00 2012-07-01 02:43:35.875 183 12638.98 103.95 54971.32 88888.00 2012-07-01 02:43:36.000 183 12639.02 103.97 54971.32 88888.00 2012-07-01 02:43:36.125 183 12639.02 104.00 54971.35 88888.00 2012-07-01 02:43:36.250 183 12639.00 104.00 54971.35 88888.00 2012-07-01 02:43:36.375 183 12639.02 104.00 54971.35 88888.00 2012-07-01 02:43:36.500 183 12638.98 104.03 54971.35 88888.00 2012-07-01 02:43:36.625 183 12638.92 104.00 54971.35 88888.00 2012-07-01 02:43:36.750 183 12638.92 104.00 54971.35 88888.00 2012-07-01 02:43:36.875 183 12638.98 104.03 54971.38 88888.00 2012-07-01 02:43:37.000 183 12639.02 104.00 54971.35 88888.00 2012-07-01 02:43:37.125 183 12639.00 104.03 54971.38 88888.00 2012-07-01 02:43:37.250 183 12638.92 104.08 54971.40 88888.00 2012-07-01 02:43:37.375 183 12638.95 104.10 54971.40 88888.00 2012-07-01 02:43:37.500 183 12638.98 104.10 54971.40 88888.00 2012-07-01 02:43:37.625 183 12639.00 104.10 54971.38 88888.00 2012-07-01 02:43:37.750 183 12639.00 104.05 54971.38 88888.00 2012-07-01 02:43:37.875 183 12639.02 104.08 54971.38 88888.00 2012-07-01 02:43:38.000 183 12639.08 104.10 54971.40 88888.00 2012-07-01 02:43:38.125 183 12639.02 104.08 54971.40 88888.00 2012-07-01 02:43:38.250 183 12638.90 104.08 54971.40 88888.00 2012-07-01 02:43:38.375 183 12638.85 104.12 54971.43 88888.00 2012-07-01 02:43:38.500 183 12638.83 104.12 54971.43 88888.00 2012-07-01 02:43:38.625 183 12638.85 104.15 54971.43 88888.00 2012-07-01 02:43:38.750 183 12638.90 104.17 54971.43 88888.00 2012-07-01 02:43:38.875 183 12638.95 104.17 54971.40 88888.00 2012-07-01 02:43:39.000 183 12638.95 104.17 54971.40 88888.00 2012-07-01 02:43:39.125 183 12638.90 104.22 54971.45 88888.00 2012-07-01 02:43:39.250 183 12638.90 104.22 54971.45 88888.00 2012-07-01 02:43:39.375 183 12638.90 104.20 54971.43 88888.00 2012-07-01 02:43:39.500 183 12638.85 104.22 54971.47 88888.00 2012-07-01 02:43:39.625 183 12638.83 104.25 54971.45 88888.00 2012-07-01 02:43:39.750 183 12638.80 104.25 54971.47 88888.00 2012-07-01 02:43:39.875 183 12638.85 104.28 54971.47 88888.00 2012-07-01 02:43:40.000 183 12638.85 104.28 54971.47 88888.00 2012-07-01 02:43:40.125 183 12638.77 104.33 54971.50 88888.00 2012-07-01 02:43:40.250 183 12638.80 104.30 54971.47 88888.00 2012-07-01 02:43:40.375 183 12638.77 104.30 54971.47 88888.00 2012-07-01 02:43:40.500 183 12638.70 104.28 54971.50 88888.00 2012-07-01 02:43:40.625 183 12638.73 104.35 54971.53 88888.00 2012-07-01 02:43:40.750 183 12638.75 104.40 54971.53 88888.00 2012-07-01 02:43:40.875 183 12638.73 104.40 54971.53 88888.00 2012-07-01 02:43:41.000 183 12638.70 104.38 54971.53 88888.00 2012-07-01 02:43:41.125 183 12638.67 104.35 54971.53 88888.00 2012-07-01 02:43:41.250 183 12638.67 104.38 54971.55 88888.00 2012-07-01 02:43:41.375 183 12638.73 104.42 54971.53 88888.00 2012-07-01 02:43:41.500 183 12638.73 104.45 54971.53 88888.00 2012-07-01 02:43:41.625 183 12638.73 104.45 54971.55 88888.00 2012-07-01 02:43:41.750 183 12638.77 104.45 54971.55 88888.00 2012-07-01 02:43:41.875 183 12638.75 104.45 54971.53 88888.00 2012-07-01 02:43:42.000 183 12638.73 104.45 54971.53 88888.00 2012-07-01 02:43:42.125 183 12638.67 104.45 54971.55 88888.00 2012-07-01 02:43:42.250 183 12638.67 104.50 54971.60 88888.00 2012-07-01 02:43:42.375 183 12638.70 104.53 54971.60 88888.00 2012-07-01 02:43:42.500 183 12638.70 104.53 54971.57 88888.00 2012-07-01 02:43:42.625 183 12638.73 104.47 54971.57 88888.00 2012-07-01 02:43:42.750 183 12638.70 104.47 54971.60 88888.00 2012-07-01 02:43:42.875 183 12638.70 104.53 54971.62 88888.00 2012-07-01 02:43:43.000 183 12638.73 104.55 54971.62 88888.00 2012-07-01 02:43:43.125 183 12638.75 104.55 54971.60 88888.00 2012-07-01 02:43:43.250 183 12638.77 104.55 54971.62 88888.00 2012-07-01 02:43:43.375 183 12638.73 104.53 54971.62 88888.00 2012-07-01 02:43:43.500 183 12638.65 104.53 54971.60 88888.00 2012-07-01 02:43:43.625 183 12638.67 104.55 54971.60 88888.00 2012-07-01 02:43:43.750 183 12638.70 104.60 54971.62 88888.00 2012-07-01 02:43:43.875 183 12638.65 104.60 54971.62 88888.00 2012-07-01 02:43:44.000 183 12638.60 104.62 54971.62 88888.00 2012-07-01 02:43:44.125 183 12638.60 104.62 54971.65 88888.00 2012-07-01 02:43:44.250 183 12638.65 104.58 54971.65 88888.00 2012-07-01 02:43:44.375 183 12638.70 104.60 54971.65 88888.00 2012-07-01 02:43:44.500 183 12638.70 104.62 54971.65 88888.00 2012-07-01 02:43:44.625 183 12638.73 104.60 54971.65 88888.00 2012-07-01 02:43:44.750 183 12638.70 104.60 54971.65 88888.00 2012-07-01 02:43:44.875 183 12638.67 104.58 54971.65 88888.00 2012-07-01 02:43:45.000 183 12638.62 104.60 54971.65 88888.00 2012-07-01 02:43:45.125 183 12638.60 104.62 54971.68 88888.00 2012-07-01 02:43:45.250 183 12638.67 104.65 54971.68 88888.00 2012-07-01 02:43:45.375 183 12638.70 104.65 54971.68 88888.00 2012-07-01 02:43:45.500 183 12638.67 104.67 54971.68 88888.00 2012-07-01 02:43:45.625 183 12638.62 104.67 54971.70 88888.00 2012-07-01 02:43:45.750 183 12638.65 104.72 54971.70 88888.00 2012-07-01 02:43:45.875 183 12638.62 104.72 54971.70 88888.00 2012-07-01 02:43:46.000 183 12638.65 104.72 54971.68 88888.00 2012-07-01 02:43:46.125 183 12638.62 104.72 54971.70 88888.00 2012-07-01 02:43:46.250 183 12638.62 104.72 54971.72 88888.00 2012-07-01 02:43:46.375 183 12638.62 104.75 54971.72 88888.00 2012-07-01 02:43:46.500 183 12638.67 104.75 54971.72 88888.00 2012-07-01 02:43:46.625 183 12638.67 104.75 54971.72 88888.00 2012-07-01 02:43:46.750 183 12638.67 104.75 54971.75 88888.00 2012-07-01 02:43:46.875 183 12638.70 104.78 54971.75 88888.00 2012-07-01 02:43:47.000 183 12638.70 104.80 54971.72 88888.00 2012-07-01 02:43:47.125 183 12638.67 104.78 54971.75 88888.00 2012-07-01 02:43:47.250 183 12638.58 104.78 54971.78 88888.00 2012-07-01 02:43:47.375 183 12638.62 104.78 54971.75 88888.00 2012-07-01 02:43:47.500 183 12638.67 104.80 54971.72 88888.00 2012-07-01 02:43:47.625 183 12638.65 104.80 54971.75 88888.00 2012-07-01 02:43:47.750 183 12638.62 104.80 54971.75 88888.00 2012-07-01 02:43:47.875 183 12638.58 104.80 54971.72 88888.00 2012-07-01 02:43:48.000 183 12638.52 104.80 54971.72 88888.00 2012-07-01 02:43:48.125 183 12638.50 104.80 54971.75 88888.00 2012-07-01 02:43:48.250 183 12638.55 104.80 54971.78 88888.00 2012-07-01 02:43:48.375 183 12638.58 104.80 54971.80 88888.00 2012-07-01 02:43:48.500 183 12638.55 104.83 54971.82 88888.00 2012-07-01 02:43:48.625 183 12638.60 104.88 54971.82 88888.00 2012-07-01 02:43:48.750 183 12638.62 104.88 54971.82 88888.00 2012-07-01 02:43:48.875 183 12638.62 104.88 54971.80 88888.00 2012-07-01 02:43:49.000 183 12638.55 104.88 54971.80 88888.00 2012-07-01 02:43:49.125 183 12638.58 104.88 54971.82 88888.00 2012-07-01 02:43:49.250 183 12638.58 104.88 54971.85 88888.00 2012-07-01 02:43:49.375 183 12638.60 104.88 54971.85 88888.00 2012-07-01 02:43:49.500 183 12638.60 104.88 54971.85 88888.00 2012-07-01 02:43:49.625 183 12638.62 104.90 54971.88 88888.00 2012-07-01 02:43:49.750 183 12638.65 104.88 54971.85 88888.00 2012-07-01 02:43:49.875 183 12638.62 104.90 54971.82 88888.00 2012-07-01 02:43:50.000 183 12638.62 104.90 54971.82 88888.00 2012-07-01 02:43:50.125 183 12638.55 104.88 54971.88 88888.00 2012-07-01 02:43:50.250 183 12638.45 104.88 54971.90 88888.00 2012-07-01 02:43:50.375 183 12638.45 104.90 54971.88 88888.00 2012-07-01 02:43:50.500 183 12638.50 104.92 54971.88 88888.00 2012-07-01 02:43:50.625 183 12638.58 104.95 54971.88 88888.00 2012-07-01 02:43:50.750 183 12638.60 104.92 54971.88 88888.00 2012-07-01 02:43:50.875 183 12638.58 104.92 54971.85 88888.00 2012-07-01 02:43:51.000 183 12638.52 104.95 54971.88 88888.00 2012-07-01 02:43:51.125 183 12638.45 104.95 54971.90 88888.00 2012-07-01 02:43:51.250 183 12638.48 104.95 54971.93 88888.00 2012-07-01 02:43:51.375 183 12638.50 104.97 54971.90 88888.00 2012-07-01 02:43:51.500 183 12638.52 104.95 54971.90 88888.00 2012-07-01 02:43:51.625 183 12638.58 104.97 54971.93 88888.00 2012-07-01 02:43:51.750 183 12638.55 104.95 54971.93 88888.00 2012-07-01 02:43:51.875 183 12638.52 104.97 54971.93 88888.00 2012-07-01 02:43:52.000 183 12638.52 105.00 54971.93 88888.00 2012-07-01 02:43:52.125 183 12638.50 105.03 54971.95 88888.00 2012-07-01 02:43:52.250 183 12638.48 105.00 54971.95 88888.00 2012-07-01 02:43:52.375 183 12638.45 105.03 54971.95 88888.00 2012-07-01 02:43:52.500 183 12638.45 105.03 54971.95 88888.00 2012-07-01 02:43:52.625 183 12638.50 105.10 54971.97 88888.00 2012-07-01 02:43:52.750 183 12638.50 105.10 54971.97 88888.00 2012-07-01 02:43:52.875 183 12638.48 105.05 54971.97 88888.00 2012-07-01 02:43:53.000 183 12638.50 105.05 54971.97 88888.00 2012-07-01 02:43:53.125 183 12638.55 105.08 54971.97 88888.00 2012-07-01 02:43:53.250 183 12638.52 105.08 54972.00 88888.00 2012-07-01 02:43:53.375 183 12638.48 105.08 54972.00 88888.00 2012-07-01 02:43:53.500 183 12638.50 105.08 54972.00 88888.00 2012-07-01 02:43:53.625 183 12638.52 105.10 54972.00 88888.00 2012-07-01 02:43:53.750 183 12638.48 105.15 54972.00 88888.00 2012-07-01 02:43:53.875 183 12638.45 105.12 54972.00 88888.00 2012-07-01 02:43:54.000 183 12638.40 105.10 54972.00 88888.00 2012-07-01 02:43:54.125 183 12638.42 105.12 54972.03 88888.00 2012-07-01 02:43:54.250 183 12638.42 105.10 54972.03 88888.00 2012-07-01 02:43:54.375 183 12638.38 105.12 54972.05 88888.00 2012-07-01 02:43:54.500 183 12638.42 105.17 54972.05 88888.00 2012-07-01 02:43:54.625 183 12638.45 105.15 54972.05 88888.00 2012-07-01 02:43:54.750 183 12638.48 105.17 54972.05 88888.00 2012-07-01 02:43:54.875 183 12638.48 105.15 54972.05 88888.00 2012-07-01 02:43:55.000 183 12638.48 105.17 54972.05 88888.00 2012-07-01 02:43:55.125 183 12638.48 105.17 54972.05 88888.00 2012-07-01 02:43:55.250 183 12638.48 105.17 54972.07 88888.00 2012-07-01 02:43:55.375 183 12638.52 105.17 54972.07 88888.00 2012-07-01 02:43:55.500 183 12638.52 105.20 54972.07 88888.00 2012-07-01 02:43:55.625 183 12638.52 105.22 54972.10 88888.00 2012-07-01 02:43:55.750 183 12638.52 105.22 54972.07 88888.00 2012-07-01 02:43:55.875 183 12638.58 105.20 54972.07 88888.00 2012-07-01 02:43:56.000 183 12638.50 105.22 54972.05 88888.00 2012-07-01 02:43:56.125 183 12638.48 105.25 54972.10 88888.00 2012-07-01 02:43:56.250 183 12638.52 105.25 54972.10 88888.00 2012-07-01 02:43:56.375 183 12638.50 105.25 54972.10 88888.00 2012-07-01 02:43:56.500 183 12638.45 105.25 54972.07 88888.00 2012-07-01 02:43:56.625 183 12638.52 105.28 54972.10 88888.00 2012-07-01 02:43:56.750 183 12638.55 105.28 54972.12 88888.00 2012-07-01 02:43:56.875 183 12638.50 105.28 54972.12 88888.00 2012-07-01 02:43:57.000 183 12638.50 105.22 54972.12 88888.00 2012-07-01 02:43:57.125 183 12638.52 105.25 54972.12 88888.00 2012-07-01 02:43:57.250 183 12638.52 105.25 54972.12 88888.00 2012-07-01 02:43:57.375 183 12638.52 105.30 54972.15 88888.00 2012-07-01 02:43:57.500 183 12638.60 105.28 54972.12 88888.00 2012-07-01 02:43:57.625 183 12638.62 105.33 54972.15 88888.00 2012-07-01 02:43:57.750 183 12638.55 105.35 54972.15 88888.00 2012-07-01 02:43:57.875 183 12638.48 105.33 54972.12 88888.00 2012-07-01 02:43:58.000 183 12638.48 105.33 54972.10 88888.00 2012-07-01 02:43:58.125 183 12638.52 105.30 54972.12 88888.00 2012-07-01 02:43:58.250 183 12638.48 105.30 54972.12 88888.00 2012-07-01 02:43:58.375 183 12638.50 105.33 54972.18 88888.00 2012-07-01 02:43:58.500 183 12638.55 105.30 54972.18 88888.00 2012-07-01 02:43:58.625 183 12638.55 105.33 54972.20 88888.00 2012-07-01 02:43:58.750 183 12638.52 105.33 54972.18 88888.00 2012-07-01 02:43:58.875 183 12638.45 105.33 54972.20 88888.00 2012-07-01 02:43:59.000 183 12638.42 105.35 54972.20 88888.00 2012-07-01 02:43:59.125 183 12638.40 105.35 54972.22 88888.00 2012-07-01 02:43:59.250 183 12638.42 105.40 54972.22 88888.00 2012-07-01 02:43:59.375 183 12638.52 105.40 54972.20 88888.00 2012-07-01 02:43:59.500 183 12638.58 105.38 54972.20 88888.00 2012-07-01 02:43:59.625 183 12638.60 105.33 54972.18 88888.00 2012-07-01 02:43:59.750 183 12638.55 105.33 54972.18 88888.00 2012-07-01 02:43:59.875 183 12638.48 105.35 54972.20 88888.00 2012-07-01 02:44:00.000 183 12638.42 105.35 54972.20 88888.00 2012-07-01 02:44:00.125 183 12638.42 105.38 54972.20 88888.00 2012-07-01 02:44:00.250 183 12638.38 105.38 54972.22 88888.00 2012-07-01 02:44:00.375 183 12638.40 105.42 54972.22 88888.00 2012-07-01 02:44:00.500 183 12638.40 105.45 54972.22 88888.00 2012-07-01 02:44:00.625 183 12638.35 105.42 54972.22 88888.00 2012-07-01 02:44:00.750 183 12638.40 105.42 54972.25 88888.00 2012-07-01 02:44:00.875 183 12638.42 105.45 54972.22 88888.00 2012-07-01 02:44:01.000 183 12638.42 105.45 54972.22 88888.00 2012-07-01 02:44:01.125 183 12638.42 105.45 54972.25 88888.00 2012-07-01 02:44:01.250 183 12638.50 105.42 54972.25 88888.00 2012-07-01 02:44:01.375 183 12638.52 105.47 54972.25 88888.00 2012-07-01 02:44:01.500 183 12638.35 105.47 54972.25 88888.00 2012-07-01 02:44:01.625 183 12638.33 105.50 54972.25 88888.00 2012-07-01 02:44:01.750 183 12638.35 105.50 54972.25 88888.00 2012-07-01 02:44:01.875 183 12638.35 105.50 54972.30 88888.00 2012-07-01 02:44:02.000 183 12638.40 105.50 54972.28 88888.00 2012-07-01 02:44:02.125 183 12638.40 105.53 54972.28 88888.00 2012-07-01 02:44:02.250 183 12638.33 105.53 54972.28 88888.00 2012-07-01 02:44:02.375 183 12638.38 105.53 54972.28 88888.00 2012-07-01 02:44:02.500 183 12638.40 105.53 54972.28 88888.00 2012-07-01 02:44:02.625 183 12638.40 105.55 54972.30 88888.00 2012-07-01 02:44:02.750 183 12638.38 105.58 54972.30 88888.00 2012-07-01 02:44:02.875 183 12638.35 105.55 54972.32 88888.00 2012-07-01 02:44:03.000 183 12638.40 105.55 54972.32 88888.00 2012-07-01 02:44:03.125 183 12638.45 105.58 54972.30 88888.00 2012-07-01 02:44:03.250 183 12638.42 105.58 54972.30 88888.00 2012-07-01 02:44:03.375 183 12638.38 105.58 54972.32 88888.00 2012-07-01 02:44:03.500 183 12638.33 105.60 54972.32 88888.00 2012-07-01 02:44:03.625 183 12638.35 105.60 54972.32 88888.00 2012-07-01 02:44:03.750 183 12638.40 105.60 54972.30 88888.00 2012-07-01 02:44:03.875 183 12638.35 105.62 54972.30 88888.00 2012-07-01 02:44:04.000 183 12638.35 105.60 54972.32 88888.00 2012-07-01 02:44:04.125 183 12638.33 105.62 54972.32 88888.00 2012-07-01 02:44:04.250 183 12638.33 105.62 54972.32 88888.00 2012-07-01 02:44:04.375 183 12638.38 105.65 54972.35 88888.00 2012-07-01 02:44:04.500 183 12638.35 105.65 54972.32 88888.00 2012-07-01 02:44:04.625 183 12638.35 105.62 54972.35 88888.00 2012-07-01 02:44:04.750 183 12638.35 105.62 54972.38 88888.00 2012-07-01 02:44:04.875 183 12638.30 105.67 54972.35 88888.00 2012-07-01 02:44:05.000 183 12638.30 105.65 54972.35 88888.00 2012-07-01 02:44:05.125 183 12638.25 105.65 54972.38 88888.00 2012-07-01 02:44:05.250 183 12638.15 105.62 54972.38 88888.00 2012-07-01 02:44:05.375 183 12638.15 105.65 54972.38 88888.00 2012-07-01 02:44:05.500 183 12638.15 105.65 54972.38 88888.00 2012-07-01 02:44:05.625 183 12638.20 105.67 54972.38 88888.00 2012-07-01 02:44:05.750 183 12638.25 105.65 54972.40 88888.00 2012-07-01 02:44:05.875 183 12638.27 105.67 54972.43 88888.00 2012-07-01 02:44:06.000 183 12638.27 105.67 54972.43 88888.00 2012-07-01 02:44:06.125 183 12638.30 105.67 54972.43 88888.00 2012-07-01 02:44:06.250 183 12638.27 105.65 54972.40 88888.00 2012-07-01 02:44:06.375 183 12638.30 105.65 54972.40 88888.00 2012-07-01 02:44:06.500 183 12638.20 105.67 54972.45 88888.00 2012-07-01 02:44:06.625 183 12638.17 105.70 54972.47 88888.00 2012-07-01 02:44:06.750 183 12638.17 105.70 54972.47 88888.00 2012-07-01 02:44:06.875 183 12638.23 105.67 54972.45 88888.00 2012-07-01 02:44:07.000 183 12638.20 105.70 54972.43 88888.00 2012-07-01 02:44:07.125 183 12638.15 105.72 54972.47 88888.00 2012-07-01 02:44:07.250 183 12638.17 105.67 54972.47 88888.00 2012-07-01 02:44:07.375 183 12638.15 105.72 54972.47 88888.00 2012-07-01 02:44:07.500 183 12638.15 105.75 54972.47 88888.00 2012-07-01 02:44:07.625 183 12638.15 105.75 54972.47 88888.00 2012-07-01 02:44:07.750 183 12638.23 105.75 54972.47 88888.00 2012-07-01 02:44:07.875 183 12638.23 105.75 54972.47 88888.00 2012-07-01 02:44:08.000 183 12638.12 105.72 54972.47 88888.00 2012-07-01 02:44:08.125 183 12638.10 105.72 54972.50 88888.00 2012-07-01 02:44:08.250 183 12638.10 105.75 54972.53 88888.00 2012-07-01 02:44:08.375 183 12638.08 105.75 54972.55 88888.00 2012-07-01 02:44:08.500 183 12638.08 105.75 54972.53 88888.00 2012-07-01 02:44:08.625 183 12638.10 105.72 54972.55 88888.00 2012-07-01 02:44:08.750 183 12638.08 105.75 54972.53 88888.00 2012-07-01 02:44:08.875 183 12638.05 105.72 54972.57 88888.00 2012-07-01 02:44:09.000 183 12638.05 105.72 54972.57 88888.00 2012-07-01 02:44:09.125 183 12638.08 105.72 54972.60 88888.00 2012-07-01 02:44:09.250 183 12638.05 105.70 54972.60 88888.00 2012-07-01 02:44:09.375 183 12638.02 105.72 54972.55 88888.00 2012-07-01 02:44:09.500 183 12638.05 105.72 54972.57 88888.00 2012-07-01 02:44:09.625 183 12638.10 105.75 54972.57 88888.00 2012-07-01 02:44:09.750 183 12638.05 105.72 54972.57 88888.00 2012-07-01 02:44:09.875 183 12637.98 105.72 54972.57 88888.00 2012-07-01 02:44:10.000 183 12637.95 105.72 54972.60 88888.00 2012-07-01 02:44:10.125 183 12637.95 105.72 54972.62 88888.00 2012-07-01 02:44:10.250 183 12637.88 105.70 54972.62 88888.00 2012-07-01 02:44:10.375 183 12637.88 105.70 54972.65 88888.00 2012-07-01 02:44:10.500 183 12637.95 105.72 54972.65 88888.00 2012-07-01 02:44:10.625 183 12638.02 105.75 54972.65 88888.00 2012-07-01 02:44:10.750 183 12637.98 105.72 54972.65 88888.00 2012-07-01 02:44:10.875 183 12637.92 105.72 54972.62 88888.00 2012-07-01 02:44:11.000 183 12637.90 105.75 54972.62 88888.00 2012-07-01 02:44:11.125 183 12637.90 105.75 54972.65 88888.00 2012-07-01 02:44:11.250 183 12637.88 105.72 54972.65 88888.00 2012-07-01 02:44:11.375 183 12637.83 105.70 54972.65 88888.00 2012-07-01 02:44:11.500 183 12637.85 105.70 54972.65 88888.00 2012-07-01 02:44:11.625 183 12637.90 105.70 54972.65 88888.00 2012-07-01 02:44:11.750 183 12637.90 105.70 54972.68 88888.00 2012-07-01 02:44:11.875 183 12637.88 105.65 54972.65 88888.00 2012-07-01 02:44:12.000 183 12637.85 105.65 54972.65 88888.00 2012-07-01 02:44:12.125 183 12637.83 105.67 54972.68 88888.00 2012-07-01 02:44:12.250 183 12637.83 105.72 54972.70 88888.00 2012-07-01 02:44:12.375 183 12637.75 105.72 54972.70 88888.00 2012-07-01 02:44:12.500 183 12637.73 105.67 54972.70 88888.00 2012-07-01 02:44:12.625 183 12637.83 105.67 54972.70 88888.00 2012-07-01 02:44:12.750 183 12637.85 105.72 54972.70 88888.00 2012-07-01 02:44:12.875 183 12637.83 105.70 54972.72 88888.00 2012-07-01 02:44:13.000 183 12637.80 105.67 54972.70 88888.00 2012-07-01 02:44:13.125 183 12637.77 105.70 54972.72 88888.00 2012-07-01 02:44:13.250 183 12637.73 105.67 54972.75 88888.00 2012-07-01 02:44:13.375 183 12637.75 105.65 54972.72 88888.00 2012-07-01 02:44:13.500 183 12637.77 105.67 54972.72 88888.00 2012-07-01 02:44:13.625 183 12637.75 105.70 54972.72 88888.00 2012-07-01 02:44:13.750 183 12637.77 105.67 54972.75 88888.00 2012-07-01 02:44:13.875 183 12637.77 105.70 54972.80 88888.00 2012-07-01 02:44:14.000 183 12637.80 105.67 54972.78 88888.00 2012-07-01 02:44:14.125 183 12637.80 105.70 54972.78 88888.00 2012-07-01 02:44:14.250 183 12637.77 105.72 54972.80 88888.00 2012-07-01 02:44:14.375 183 12637.75 105.75 54972.80 88888.00 2012-07-01 02:44:14.500 183 12637.75 105.72 54972.80 88888.00 2012-07-01 02:44:14.625 183 12637.73 105.70 54972.80 88888.00 2012-07-01 02:44:14.750 183 12637.65 105.67 54972.80 88888.00 2012-07-01 02:44:14.875 183 12637.65 105.65 54972.80 88888.00 2012-07-01 02:44:15.000 183 12637.65 105.65 54972.80 88888.00 2012-07-01 02:44:15.125 183 12637.62 105.67 54972.82 88888.00 2012-07-01 02:44:15.250 183 12637.70 105.65 54972.82 88888.00 2012-07-01 02:44:15.375 183 12637.73 105.67 54972.85 88888.00 2012-07-01 02:44:15.500 183 12637.75 105.70 54972.85 88888.00 2012-07-01 02:44:15.625 183 12637.80 105.70 54972.85 88888.00 2012-07-01 02:44:15.750 183 12637.80 105.67 54972.88 88888.00 2012-07-01 02:44:15.875 183 12637.80 105.65 54972.82 88888.00 2012-07-01 02:44:16.000 183 12637.80 105.67 54972.82 88888.00 2012-07-01 02:44:16.125 183 12637.83 105.65 54972.85 88888.00 2012-07-01 02:44:16.250 183 12637.80 105.65 54972.85 88888.00 2012-07-01 02:44:16.375 183 12637.75 105.67 54972.88 88888.00 2012-07-01 02:44:16.500 183 12637.73 105.67 54972.85 88888.00 2012-07-01 02:44:16.625 183 12637.73 105.67 54972.85 88888.00 2012-07-01 02:44:16.750 183 12637.73 105.70 54972.85 88888.00 2012-07-01 02:44:16.875 183 12637.70 105.70 54972.88 88888.00 2012-07-01 02:44:17.000 183 12637.77 105.70 54972.88 88888.00 2012-07-01 02:44:17.125 183 12637.75 105.67 54972.88 88888.00 2012-07-01 02:44:17.250 183 12637.77 105.70 54972.90 88888.00 2012-07-01 02:44:17.375 183 12637.80 105.70 54972.88 88888.00 2012-07-01 02:44:17.500 183 12637.80 105.70 54972.90 88888.00 2012-07-01 02:44:17.625 183 12637.75 105.70 54972.90 88888.00 2012-07-01 02:44:17.750 183 12637.70 105.70 54972.90 88888.00 2012-07-01 02:44:17.875 183 12637.73 105.70 54972.90 88888.00 2012-07-01 02:44:18.000 183 12637.80 105.70 54972.88 88888.00 2012-07-01 02:44:18.125 183 12637.75 105.70 54972.90 88888.00 2012-07-01 02:44:18.250 183 12637.75 105.70 54972.93 88888.00 2012-07-01 02:44:18.375 183 12637.80 105.72 54972.95 88888.00 2012-07-01 02:44:18.500 183 12637.85 105.72 54972.93 88888.00 2012-07-01 02:44:18.625 183 12637.85 105.72 54972.95 88888.00 2012-07-01 02:44:18.750 183 12637.80 105.70 54972.95 88888.00 2012-07-01 02:44:18.875 183 12637.77 105.70 54972.93 88888.00 2012-07-01 02:44:19.000 183 12637.75 105.70 54972.95 88888.00 2012-07-01 02:44:19.125 183 12637.73 105.70 54973.00 88888.00 2012-07-01 02:44:19.250 183 12637.75 105.70 54973.03 88888.00 2012-07-01 02:44:19.375 183 12637.77 105.70 54973.00 88888.00 2012-07-01 02:44:19.500 183 12637.83 105.70 54973.00 88888.00 2012-07-01 02:44:19.625 183 12637.83 105.72 54973.00 88888.00 2012-07-01 02:44:19.750 183 12637.75 105.70 54973.00 88888.00 2012-07-01 02:44:19.875 183 12637.80 105.70 54973.00 88888.00 2012-07-01 02:44:20.000 183 12637.88 105.72 54973.00 88888.00 2012-07-01 02:44:20.125 183 12637.83 105.75 54973.00 88888.00 2012-07-01 02:44:20.250 183 12637.83 105.72 54972.97 88888.00 2012-07-01 02:44:20.375 183 12637.75 105.75 54972.97 88888.00 2012-07-01 02:44:20.500 183 12637.73 105.75 54972.97 88888.00 2012-07-01 02:44:20.625 183 12637.80 105.75 54973.03 88888.00 2012-07-01 02:44:20.750 183 12637.83 105.75 54973.00 88888.00 2012-07-01 02:44:20.875 183 12637.77 105.72 54973.00 88888.00 2012-07-01 02:44:21.000 183 12637.83 105.75 54972.97 88888.00 2012-07-01 02:44:21.125 183 12637.90 105.75 54972.97 88888.00 2012-07-01 02:44:21.250 183 12637.90 105.78 54973.00 88888.00 2012-07-01 02:44:21.375 183 12637.88 105.75 54972.97 88888.00 2012-07-01 02:44:21.500 183 12637.90 105.78 54973.00 88888.00 2012-07-01 02:44:21.625 183 12637.92 105.78 54973.00 88888.00 2012-07-01 02:44:21.750 183 12637.80 105.78 54973.00 88888.00 2012-07-01 02:44:21.875 183 12637.83 105.75 54973.00 88888.00 2012-07-01 02:44:22.000 183 12637.90 105.78 54973.00 88888.00 2012-07-01 02:44:22.125 183 12637.85 105.80 54973.03 88888.00 2012-07-01 02:44:22.250 183 12637.83 105.80 54973.03 88888.00 2012-07-01 02:44:22.375 183 12637.85 105.80 54973.00 88888.00 2012-07-01 02:44:22.500 183 12637.80 105.80 54973.00 88888.00 2012-07-01 02:44:22.625 183 12637.83 105.80 54973.03 88888.00 2012-07-01 02:44:22.750 183 12637.92 105.80 54973.03 88888.00 2012-07-01 02:44:22.875 183 12637.88 105.78 54973.05 88888.00 2012-07-01 02:44:23.000 183 12637.85 105.78 54973.03 88888.00 2012-07-01 02:44:23.125 183 12637.83 105.80 54973.03 88888.00 2012-07-01 02:44:23.250 183 12637.83 105.80 54973.05 88888.00 2012-07-01 02:44:23.375 183 12637.83 105.80 54973.05 88888.00 2012-07-01 02:44:23.500 183 12637.83 105.83 54973.05 88888.00 2012-07-01 02:44:23.625 183 12637.83 105.80 54973.05 88888.00 2012-07-01 02:44:23.750 183 12637.83 105.83 54973.07 88888.00 2012-07-01 02:44:23.875 183 12637.85 105.80 54973.07 88888.00 2012-07-01 02:44:24.000 183 12637.85 105.80 54973.07 88888.00 2012-07-01 02:44:24.125 183 12637.88 105.80 54973.10 88888.00 2012-07-01 02:44:24.250 183 12637.85 105.78 54973.07 88888.00 2012-07-01 02:44:24.375 183 12637.88 105.78 54973.10 88888.00 2012-07-01 02:44:24.500 183 12637.85 105.80 54973.10 88888.00 2012-07-01 02:44:24.625 183 12637.85 105.80 54973.07 88888.00 2012-07-01 02:44:24.750 183 12637.83 105.83 54973.10 88888.00 2012-07-01 02:44:24.875 183 12637.80 105.83 54973.10 88888.00 2012-07-01 02:44:25.000 183 12637.83 105.80 54973.07 88888.00 2012-07-01 02:44:25.125 183 12637.83 105.78 54973.07 88888.00 2012-07-01 02:44:25.250 183 12637.83 105.80 54973.12 88888.00 2012-07-01 02:44:25.375 183 12637.77 105.83 54973.12 88888.00 2012-07-01 02:44:25.500 183 12637.73 105.83 54973.15 88888.00 2012-07-01 02:44:25.625 183 12637.73 105.83 54973.15 88888.00 2012-07-01 02:44:25.750 183 12637.77 105.85 54973.15 88888.00 2012-07-01 02:44:25.875 183 12637.77 105.85 54973.12 88888.00 2012-07-01 02:44:26.000 183 12637.75 105.85 54973.15 88888.00 2012-07-01 02:44:26.125 183 12637.75 105.85 54973.18 88888.00 2012-07-01 02:44:26.250 183 12637.75 105.80 54973.15 88888.00 2012-07-01 02:44:26.375 183 12637.77 105.83 54973.12 88888.00 2012-07-01 02:44:26.500 183 12637.75 105.85 54973.15 88888.00 2012-07-01 02:44:26.625 183 12637.75 105.83 54973.15 88888.00 2012-07-01 02:44:26.750 183 12637.77 105.80 54973.15 88888.00 2012-07-01 02:44:26.875 183 12637.73 105.80 54973.18 88888.00 2012-07-01 02:44:27.000 183 12637.70 105.80 54973.18 88888.00 2012-07-01 02:44:27.125 183 12637.65 105.83 54973.20 88888.00 2012-07-01 02:44:27.250 183 12637.62 105.80 54973.20 88888.00 2012-07-01 02:44:27.375 183 12637.67 105.80 54973.20 88888.00 2012-07-01 02:44:27.500 183 12637.70 105.83 54973.20 88888.00 2012-07-01 02:44:27.625 183 12637.70 105.80 54973.20 88888.00 2012-07-01 02:44:27.750 183 12637.73 105.83 54973.20 88888.00 2012-07-01 02:44:27.875 183 12637.75 105.88 54973.20 88888.00 2012-07-01 02:44:28.000 183 12637.70 105.90 54973.20 88888.00 2012-07-01 02:44:28.125 183 12637.73 105.88 54973.20 88888.00 2012-07-01 02:44:28.250 183 12637.75 105.88 54973.22 88888.00 2012-07-01 02:44:28.375 183 12637.77 105.90 54973.25 88888.00 2012-07-01 02:44:28.500 183 12637.75 105.88 54973.28 88888.00 2012-07-01 02:44:28.625 183 12637.80 105.90 54973.28 88888.00 2012-07-01 02:44:28.750 183 12637.80 105.90 54973.22 88888.00 2012-07-01 02:44:28.875 183 12637.73 105.90 54973.25 88888.00 2012-07-01 02:44:29.000 183 12637.70 105.90 54973.22 88888.00 2012-07-01 02:44:29.125 183 12637.67 105.90 54973.25 88888.00 2012-07-01 02:44:29.250 183 12637.67 105.90 54973.25 88888.00 2012-07-01 02:44:29.375 183 12637.67 105.92 54973.25 88888.00 2012-07-01 02:44:29.500 183 12637.65 105.92 54973.28 88888.00 2012-07-01 02:44:29.625 183 12637.60 105.92 54973.25 88888.00 2012-07-01 02:44:29.750 183 12637.58 105.92 54973.25 88888.00 2012-07-01 02:44:29.875 183 12637.55 105.92 54973.25 88888.00 2012-07-01 02:44:30.000 183 12637.58 105.95 54973.22 88888.00 2012-07-01 02:44:30.125 183 12637.60 105.92 54973.25 88888.00 2012-07-01 02:44:30.250 183 12637.58 105.90 54973.28 88888.00 2012-07-01 02:44:30.375 183 12637.50 105.92 54973.28 88888.00 2012-07-01 02:44:30.500 183 12637.50 105.92 54973.28 88888.00 2012-07-01 02:44:30.625 183 12637.55 105.90 54973.30 88888.00 2012-07-01 02:44:30.750 183 12637.52 105.92 54973.30 88888.00 2012-07-01 02:44:30.875 183 12637.50 105.90 54973.28 88888.00 2012-07-01 02:44:31.000 183 12637.50 105.92 54973.25 88888.00 2012-07-01 02:44:31.125 183 12637.55 105.92 54973.28 88888.00 2012-07-01 02:44:31.250 183 12637.58 105.92 54973.30 88888.00 2012-07-01 02:44:31.375 183 12637.55 105.95 54973.28 88888.00 2012-07-01 02:44:31.500 183 12637.52 105.95 54973.30 88888.00 2012-07-01 02:44:31.625 183 12637.50 105.97 54973.30 88888.00 2012-07-01 02:44:31.750 183 12637.52 105.95 54973.32 88888.00 2012-07-01 02:44:31.875 183 12637.52 105.92 54973.32 88888.00 2012-07-01 02:44:32.000 183 12637.52 105.90 54973.30 88888.00 2012-07-01 02:44:32.125 183 12637.52 105.90 54973.30 88888.00 2012-07-01 02:44:32.250 183 12637.52 105.95 54973.32 88888.00 2012-07-01 02:44:32.375 183 12637.55 105.97 54973.35 88888.00 2012-07-01 02:44:32.500 183 12637.55 105.97 54973.35 88888.00 2012-07-01 02:44:32.625 183 12637.52 105.97 54973.35 88888.00 2012-07-01 02:44:32.750 183 12637.52 105.97 54973.35 88888.00 2012-07-01 02:44:32.875 183 12637.45 105.95 54973.32 88888.00 2012-07-01 02:44:33.000 183 12637.40 105.95 54973.32 88888.00 2012-07-01 02:44:33.125 183 12637.40 105.95 54973.35 88888.00 2012-07-01 02:44:33.250 183 12637.42 105.95 54973.35 88888.00 2012-07-01 02:44:33.375 183 12637.48 105.97 54973.38 88888.00 2012-07-01 02:44:33.500 183 12637.48 105.95 54973.35 88888.00 2012-07-01 02:44:33.625 183 12637.42 105.97 54973.35 88888.00 2012-07-01 02:44:33.750 183 12637.45 105.97 54973.35 88888.00 2012-07-01 02:44:33.875 183 12637.45 105.97 54973.32 88888.00 2012-07-01 02:44:34.000 183 12637.45 106.00 54973.35 88888.00 2012-07-01 02:44:34.125 183 12637.42 106.03 54973.40 88888.00 2012-07-01 02:44:34.250 183 12637.40 106.00 54973.38 88888.00 2012-07-01 02:44:34.375 183 12637.35 105.97 54973.35 88888.00 2012-07-01 02:44:34.500 183 12637.35 105.97 54973.38 88888.00 2012-07-01 02:44:34.625 183 12637.35 106.00 54973.40 88888.00 2012-07-01 02:44:34.750 183 12637.33 106.03 54973.43 88888.00 2012-07-01 02:44:34.875 183 12637.35 106.05 54973.43 88888.00 2012-07-01 02:44:35.000 183 12637.38 106.00 54973.40 88888.00 2012-07-01 02:44:35.125 183 12637.35 106.00 54973.40 88888.00 2012-07-01 02:44:35.250 183 12637.27 105.97 54973.43 88888.00 2012-07-01 02:44:35.375 183 12637.25 105.97 54973.43 88888.00 2012-07-01 02:44:35.500 183 12637.25 106.00 54973.43 88888.00 2012-07-01 02:44:35.625 183 12637.25 106.00 54973.43 88888.00 2012-07-01 02:44:35.750 183 12637.30 106.00 54973.43 88888.00 2012-07-01 02:44:35.875 183 12637.25 106.03 54973.45 88888.00 2012-07-01 02:44:36.000 183 12637.20 106.03 54973.45 88888.00 2012-07-01 02:44:36.125 183 12637.17 106.03 54973.47 88888.00 2012-07-01 02:44:36.250 183 12637.25 106.00 54973.47 88888.00 2012-07-01 02:44:36.375 183 12637.30 106.05 54973.50 88888.00 2012-07-01 02:44:36.500 183 12637.25 106.05 54973.50 88888.00 2012-07-01 02:44:36.625 183 12637.23 106.03 54973.47 88888.00 2012-07-01 02:44:36.750 183 12637.25 106.05 54973.47 88888.00 2012-07-01 02:44:36.875 183 12637.25 106.05 54973.45 88888.00 2012-07-01 02:44:37.000 183 12637.30 106.08 54973.47 88888.00 2012-07-01 02:44:37.125 183 12637.25 106.08 54973.50 88888.00 2012-07-01 02:44:37.250 183 12637.17 106.12 54973.53 88888.00 2012-07-01 02:44:37.375 183 12637.17 106.12 54973.50 88888.00 2012-07-01 02:44:37.500 183 12637.20 106.12 54973.50 88888.00 2012-07-01 02:44:37.625 183 12637.23 106.15 54973.53 88888.00 2012-07-01 02:44:37.750 183 12637.23 106.10 54973.53 88888.00 2012-07-01 02:44:37.875 183 12637.25 106.10 54973.50 88888.00 2012-07-01 02:44:38.000 183 12637.23 106.12 54973.50 88888.00 2012-07-01 02:44:38.125 183 12637.15 106.15 54973.53 88888.00 2012-07-01 02:44:38.250 183 12637.12 106.15 54973.50 88888.00 2012-07-01 02:44:38.375 183 12637.20 106.15 54973.53 88888.00 2012-07-01 02:44:38.500 183 12637.23 106.15 54973.53 88888.00 2012-07-01 02:44:38.625 183 12637.20 106.15 54973.53 88888.00 2012-07-01 02:44:38.750 183 12637.15 106.17 54973.50 88888.00 2012-07-01 02:44:38.875 183 12637.15 106.15 54973.50 88888.00 2012-07-01 02:44:39.000 183 12637.23 106.17 54973.50 88888.00 2012-07-01 02:44:39.125 183 12637.23 106.20 54973.53 88888.00 2012-07-01 02:44:39.250 183 12637.27 106.15 54973.55 88888.00 2012-07-01 02:44:39.375 183 12637.30 106.15 54973.53 88888.00 2012-07-01 02:44:39.500 183 12637.33 106.17 54973.55 88888.00 2012-07-01 02:44:39.625 183 12637.33 106.17 54973.55 88888.00 2012-07-01 02:44:39.750 183 12637.27 106.20 54973.57 88888.00 2012-07-01 02:44:39.875 183 12637.23 106.22 54973.60 88888.00 2012-07-01 02:44:40.000 183 12637.20 106.20 54973.55 88888.00 2012-07-01 02:44:40.125 183 12637.20 106.22 54973.55 88888.00 2012-07-01 02:44:40.250 183 12637.17 106.25 54973.55 88888.00 2012-07-01 02:44:40.375 183 12637.25 106.25 54973.55 88888.00 2012-07-01 02:44:40.500 183 12637.30 106.25 54973.55 88888.00 2012-07-01 02:44:40.625 183 12637.30 106.25 54973.55 88888.00 2012-07-01 02:44:40.750 183 12637.25 106.28 54973.55 88888.00 2012-07-01 02:44:40.875 183 12637.27 106.30 54973.57 88888.00 2012-07-01 02:44:41.000 183 12637.25 106.30 54973.55 88888.00 2012-07-01 02:44:41.125 183 12637.25 106.30 54973.57 88888.00 2012-07-01 02:44:41.250 183 12637.30 106.33 54973.57 88888.00 2012-07-01 02:44:41.375 183 12637.38 106.35 54973.55 88888.00 2012-07-01 02:44:41.500 183 12637.42 106.35 54973.55 88888.00 2012-07-01 02:44:41.625 183 12637.35 106.38 54973.57 88888.00 2012-07-01 02:44:41.750 183 12637.42 106.38 54973.55 88888.00 2012-07-01 02:44:41.875 183 12637.48 106.40 54973.55 88888.00 2012-07-01 02:44:42.000 183 12637.48 106.42 54973.57 88888.00 2012-07-01 02:44:42.125 183 12637.40 106.42 54973.55 88888.00 2012-07-01 02:44:42.250 183 12637.38 106.40 54973.57 88888.00 2012-07-01 02:44:42.375 183 12637.35 106.42 54973.57 88888.00 2012-07-01 02:44:42.500 183 12637.35 106.42 54973.57 88888.00 2012-07-01 02:44:42.625 183 12637.35 106.42 54973.55 88888.00 2012-07-01 02:44:42.750 183 12637.40 106.45 54973.55 88888.00 2012-07-01 02:44:42.875 183 12637.42 106.45 54973.55 88888.00 2012-07-01 02:44:43.000 183 12637.42 106.47 54973.55 88888.00 2012-07-01 02:44:43.125 183 12637.40 106.47 54973.60 88888.00 2012-07-01 02:44:43.250 183 12637.40 106.47 54973.60 88888.00 2012-07-01 02:44:43.375 183 12637.40 106.53 54973.62 88888.00 2012-07-01 02:44:43.500 183 12637.38 106.55 54973.60 88888.00 2012-07-01 02:44:43.625 183 12637.40 106.50 54973.57 88888.00 2012-07-01 02:44:43.750 183 12637.40 106.55 54973.57 88888.00 2012-07-01 02:44:43.875 183 12637.40 106.55 54973.60 88888.00 2012-07-01 02:44:44.000 183 12637.40 106.58 54973.60 88888.00 2012-07-01 02:44:44.125 183 12637.45 106.62 54973.62 88888.00 2012-07-01 02:44:44.250 183 12637.42 106.60 54973.60 88888.00 2012-07-01 02:44:44.375 183 12637.42 106.62 54973.60 88888.00 2012-07-01 02:44:44.500 183 12637.42 106.65 54973.60 88888.00 2012-07-01 02:44:44.625 183 12637.40 106.62 54973.62 88888.00 2012-07-01 02:44:44.750 183 12637.48 106.67 54973.60 88888.00 2012-07-01 02:44:44.875 183 12637.48 106.65 54973.60 88888.00 2012-07-01 02:44:45.000 183 12637.45 106.65 54973.60 88888.00 2012-07-01 02:44:45.125 183 12637.42 106.67 54973.62 88888.00 2012-07-01 02:44:45.250 183 12637.45 106.65 54973.62 88888.00 2012-07-01 02:44:45.375 183 12637.38 106.65 54973.57 88888.00 2012-07-01 02:44:45.500 183 12637.35 106.70 54973.57 88888.00 2012-07-01 02:44:45.625 183 12637.40 106.70 54973.62 88888.00 2012-07-01 02:44:45.750 183 12637.48 106.72 54973.62 88888.00 2012-07-01 02:44:45.875 183 12637.50 106.78 54973.60 88888.00 2012-07-01 02:44:46.000 183 12637.48 106.78 54973.62 88888.00 2012-07-01 02:44:46.125 183 12637.40 106.75 54973.65 88888.00 2012-07-01 02:44:46.250 183 12637.40 106.80 54973.68 88888.00 2012-07-01 02:44:46.375 183 12637.50 106.80 54973.65 88888.00 2012-07-01 02:44:46.500 183 12637.50 106.80 54973.65 88888.00 2012-07-01 02:44:46.625 183 12637.48 106.85 54973.62 88888.00 2012-07-01 02:44:46.750 183 12637.42 106.88 54973.65 88888.00 2012-07-01 02:44:46.875 183 12637.38 106.88 54973.65 88888.00 2012-07-01 02:44:47.000 183 12637.40 106.88 54973.62 88888.00 2012-07-01 02:44:47.125 183 12637.40 106.85 54973.65 88888.00 2012-07-01 02:44:47.250 183 12637.42 106.85 54973.68 88888.00 2012-07-01 02:44:47.375 183 12637.45 106.88 54973.68 88888.00 2012-07-01 02:44:47.500 183 12637.48 106.88 54973.65 88888.00 2012-07-01 02:44:47.625 183 12637.38 106.88 54973.62 88888.00 2012-07-01 02:44:47.750 183 12637.35 106.88 54973.65 88888.00 2012-07-01 02:44:47.875 183 12637.40 106.88 54973.65 88888.00 2012-07-01 02:44:48.000 183 12637.50 106.92 54973.65 88888.00 2012-07-01 02:44:48.125 183 12637.48 106.95 54973.65 88888.00 2012-07-01 02:44:48.250 183 12637.50 106.92 54973.65 88888.00 2012-07-01 02:44:48.375 183 12637.52 106.97 54973.62 88888.00 2012-07-01 02:44:48.500 183 12637.52 106.97 54973.65 88888.00 2012-07-01 02:44:48.625 183 12637.52 107.00 54973.65 88888.00 2012-07-01 02:44:48.750 183 12637.52 107.00 54973.68 88888.00 2012-07-01 02:44:48.875 183 12637.50 107.00 54973.68 88888.00 2012-07-01 02:44:49.000 183 12637.52 107.03 54973.68 88888.00 2012-07-01 02:44:49.125 183 12637.55 107.03 54973.68 88888.00 2012-07-01 02:44:49.250 183 12637.45 107.05 54973.68 88888.00 2012-07-01 02:44:49.375 183 12637.42 107.10 54973.70 88888.00 2012-07-01 02:44:49.500 183 12637.52 107.10 54973.70 88888.00 2012-07-01 02:44:49.625 183 12637.58 107.12 54973.68 88888.00 2012-07-01 02:44:49.750 183 12637.60 107.12 54973.68 88888.00 2012-07-01 02:44:49.875 183 12637.55 107.15 54973.65 88888.00 2012-07-01 02:44:50.000 183 12637.55 107.17 54973.68 88888.00 2012-07-01 02:44:50.125 183 12637.58 107.17 54973.65 88888.00 2012-07-01 02:44:50.250 183 12637.60 107.15 54973.62 88888.00 2012-07-01 02:44:50.375 183 12637.62 107.15 54973.65 88888.00 2012-07-01 02:44:50.500 183 12637.62 107.22 54973.65 88888.00 2012-07-01 02:44:50.625 183 12637.60 107.22 54973.68 88888.00 2012-07-01 02:44:50.750 183 12637.60 107.22 54973.68 88888.00 2012-07-01 02:44:50.875 183 12637.62 107.22 54973.65 88888.00 2012-07-01 02:44:51.000 183 12637.62 107.22 54973.70 88888.00 2012-07-01 02:44:51.125 183 12637.62 107.22 54973.70 88888.00 2012-07-01 02:44:51.250 183 12637.62 107.22 54973.68 88888.00 2012-07-01 02:44:51.375 183 12637.65 107.25 54973.70 88888.00 2012-07-01 02:44:51.500 183 12637.62 107.30 54973.70 88888.00 2012-07-01 02:44:51.625 183 12637.67 107.30 54973.70 88888.00 2012-07-01 02:44:51.750 183 12637.70 107.30 54973.68 88888.00 2012-07-01 02:44:51.875 183 12637.70 107.35 54973.68 88888.00 2012-07-01 02:44:52.000 183 12637.70 107.35 54973.68 88888.00 2012-07-01 02:44:52.125 183 12637.77 107.33 54973.68 88888.00 2012-07-01 02:44:52.250 183 12637.75 107.35 54973.68 88888.00 2012-07-01 02:44:52.375 183 12637.75 107.40 54973.68 88888.00 2012-07-01 02:44:52.500 183 12637.73 107.45 54973.65 88888.00 2012-07-01 02:44:52.625 183 12637.70 107.47 54973.65 88888.00 2012-07-01 02:44:52.750 183 12637.67 107.45 54973.65 88888.00 2012-07-01 02:44:52.875 183 12637.67 107.45 54973.65 88888.00 2012-07-01 02:44:53.000 183 12637.65 107.47 54973.65 88888.00 2012-07-01 02:44:53.125 183 12637.70 107.55 54973.72 88888.00 2012-07-01 02:44:53.250 183 12637.67 107.53 54973.72 88888.00 2012-07-01 02:44:53.375 183 12637.67 107.58 54973.72 88888.00 2012-07-01 02:44:53.500 183 12637.73 107.58 54973.70 88888.00 2012-07-01 02:44:53.625 183 12637.77 107.58 54973.65 88888.00 2012-07-01 02:44:53.750 183 12637.83 107.62 54973.65 88888.00 2012-07-01 02:44:53.875 183 12637.85 107.65 54973.65 88888.00 2012-07-01 02:44:54.000 183 12637.88 107.67 54973.65 88888.00 2012-07-01 02:44:54.125 183 12637.85 107.65 54973.68 88888.00 2012-07-01 02:44:54.250 183 12637.85 107.70 54973.68 88888.00 2012-07-01 02:44:54.375 183 12637.83 107.72 54973.68 88888.00 2012-07-01 02:44:54.500 183 12637.77 107.72 54973.68 88888.00 2012-07-01 02:44:54.625 183 12637.77 107.75 54973.65 88888.00 2012-07-01 02:44:54.750 183 12637.83 107.78 54973.68 88888.00 2012-07-01 02:44:54.875 183 12637.83 107.80 54973.70 88888.00 2012-07-01 02:44:55.000 183 12637.80 107.78 54973.65 88888.00 2012-07-01 02:44:55.125 183 12637.83 107.78 54973.65 88888.00 2012-07-01 02:44:55.250 183 12637.85 107.80 54973.68 88888.00 2012-07-01 02:44:55.375 183 12637.90 107.80 54973.68 88888.00 2012-07-01 02:44:55.500 183 12637.85 107.83 54973.68 88888.00 2012-07-01 02:44:55.625 183 12637.80 107.85 54973.65 88888.00 2012-07-01 02:44:55.750 183 12637.88 107.90 54973.65 88888.00 2012-07-01 02:44:55.875 183 12637.90 107.92 54973.68 88888.00 2012-07-01 02:44:56.000 183 12637.92 107.90 54973.65 88888.00 2012-07-01 02:44:56.125 183 12638.00 107.90 54973.65 88888.00 2012-07-01 02:44:56.250 183 12637.95 107.90 54973.65 88888.00 2012-07-01 02:44:56.375 183 12637.98 107.92 54973.68 88888.00 2012-07-01 02:44:56.500 183 12638.02 107.92 54973.68 88888.00 2012-07-01 02:44:56.625 183 12638.05 107.92 54973.65 88888.00 2012-07-01 02:44:56.750 183 12638.02 107.95 54973.65 88888.00 2012-07-01 02:44:56.875 183 12638.02 107.97 54973.65 88888.00 2012-07-01 02:44:57.000 183 12638.00 108.00 54973.65 88888.00 2012-07-01 02:44:57.125 183 12638.00 108.03 54973.68 88888.00 2012-07-01 02:44:57.250 183 12638.02 108.03 54973.65 88888.00 2012-07-01 02:44:57.375 183 12638.10 108.03 54973.65 88888.00 2012-07-01 02:44:57.500 183 12638.15 108.08 54973.65 88888.00 2012-07-01 02:44:57.625 183 12638.12 108.08 54973.65 88888.00 2012-07-01 02:44:57.750 183 12638.15 108.08 54973.68 88888.00 2012-07-01 02:44:57.875 183 12638.17 108.08 54973.68 88888.00 2012-07-01 02:44:58.000 183 12638.08 108.08 54973.65 88888.00 2012-07-01 02:44:58.125 183 12638.08 108.10 54973.65 88888.00 2012-07-01 02:44:58.250 183 12638.15 108.12 54973.68 88888.00 2012-07-01 02:44:58.375 183 12638.20 108.17 54973.68 88888.00 2012-07-01 02:44:58.500 183 12638.23 108.17 54973.65 88888.00 2012-07-01 02:44:58.625 183 12638.23 108.17 54973.68 88888.00 2012-07-01 02:44:58.750 183 12638.20 108.20 54973.68 88888.00 2012-07-01 02:44:58.875 183 12638.15 108.20 54973.68 88888.00 2012-07-01 02:44:59.000 183 12638.27 108.17 54973.68 88888.00 2012-07-01 02:44:59.125 183 12638.27 108.22 54973.65 88888.00 2012-07-01 02:44:59.250 183 12638.27 108.22 54973.68 88888.00 2012-07-01 02:44:59.375 183 12638.33 108.20 54973.65 88888.00 2012-07-01 02:44:59.500 183 12638.27 108.22 54973.65 88888.00 2012-07-01 02:44:59.625 183 12638.23 108.22 54973.68 88888.00 2012-07-01 02:44:59.750 183 12638.20 108.28 54973.68 88888.00 2012-07-01 02:44:59.875 183 12638.17 108.33 54973.68 88888.00 2012-07-01 02:45:00.000 183 12638.20 108.28 54973.68 88888.00 2012-07-01 02:45:00.125 183 12638.25 108.28 54973.68 88888.00 2012-07-01 02:45:00.250 183 12638.25 108.30 54973.68 88888.00 2012-07-01 02:45:00.375 183 12638.27 108.35 54973.70 88888.00 2012-07-01 02:45:00.500 183 12638.30 108.35 54973.68 88888.00 2012-07-01 02:45:00.625 183 12638.33 108.35 54973.68 88888.00 2012-07-01 02:45:00.750 183 12638.40 108.38 54973.70 88888.00 2012-07-01 02:45:00.875 183 12638.40 108.38 54973.68 88888.00 2012-07-01 02:45:01.000 183 12638.38 108.40 54973.65 88888.00 2012-07-01 02:45:01.125 183 12638.33 108.42 54973.70 88888.00 2012-07-01 02:45:01.250 183 12638.23 108.40 54973.70 88888.00 2012-07-01 02:45:01.375 183 12638.35 108.45 54973.70 88888.00 2012-07-01 02:45:01.500 183 12638.45 108.50 54973.70 88888.00 2012-07-01 02:45:01.625 183 12638.45 108.45 54973.68 88888.00 2012-07-01 02:45:01.750 183 12638.42 108.42 54973.68 88888.00 2012-07-01 02:45:01.875 183 12638.48 108.45 54973.68 88888.00 2012-07-01 02:45:02.000 183 12638.50 108.45 54973.68 88888.00 2012-07-01 02:45:02.125 183 12638.50 108.47 54973.70 88888.00 2012-07-01 02:45:02.250 183 12638.48 108.47 54973.70 88888.00 2012-07-01 02:45:02.375 183 12638.45 108.53 54973.70 88888.00 2012-07-01 02:45:02.500 183 12638.45 108.55 54973.72 88888.00 2012-07-01 02:45:02.625 183 12638.52 108.55 54973.75 88888.00 2012-07-01 02:45:02.750 183 12638.50 108.53 54973.72 88888.00 2012-07-01 02:45:02.875 183 12638.48 108.53 54973.72 88888.00 2012-07-01 02:45:03.000 183 12638.52 108.55 54973.72 88888.00 2012-07-01 02:45:03.125 183 12638.55 108.58 54973.72 88888.00 2012-07-01 02:45:03.250 183 12638.52 108.58 54973.72 88888.00 2012-07-01 02:45:03.375 183 12638.55 108.60 54973.72 88888.00 2012-07-01 02:45:03.500 183 12638.55 108.62 54973.72 88888.00 2012-07-01 02:45:03.625 183 12638.48 108.62 54973.72 88888.00 2012-07-01 02:45:03.750 183 12638.50 108.65 54973.72 88888.00 2012-07-01 02:45:03.875 183 12638.58 108.65 54973.70 88888.00 2012-07-01 02:45:04.000 183 12638.60 108.65 54973.68 88888.00 2012-07-01 02:45:04.125 183 12638.62 108.67 54973.70 88888.00 2012-07-01 02:45:04.250 183 12638.62 108.67 54973.70 88888.00 2012-07-01 02:45:04.375 183 12638.62 108.70 54973.72 88888.00 2012-07-01 02:45:04.500 183 12638.60 108.72 54973.70 88888.00 2012-07-01 02:45:04.625 183 12638.60 108.75 54973.72 88888.00 2012-07-01 02:45:04.750 183 12638.70 108.75 54973.72 88888.00 2012-07-01 02:45:04.875 183 12638.75 108.75 54973.72 88888.00 2012-07-01 02:45:05.000 183 12638.75 108.75 54973.70 88888.00 2012-07-01 02:45:05.125 183 12638.75 108.78 54973.72 88888.00 2012-07-01 02:45:05.250 183 12638.73 108.78 54973.70 88888.00 2012-07-01 02:45:05.375 183 12638.77 108.83 54973.70 88888.00 2012-07-01 02:45:05.500 183 12638.77 108.83 54973.70 88888.00 2012-07-01 02:45:05.625 183 12638.80 108.83 54973.70 88888.00 2012-07-01 02:45:05.750 183 12638.83 108.83 54973.75 88888.00 2012-07-01 02:45:05.875 183 12638.85 108.85 54973.72 88888.00 2012-07-01 02:45:06.000 183 12638.90 108.88 54973.72 88888.00 2012-07-01 02:45:06.125 183 12638.88 108.88 54973.72 88888.00 2012-07-01 02:45:06.250 183 12638.83 108.85 54973.72 88888.00 2012-07-01 02:45:06.375 183 12638.77 108.83 54973.70 88888.00 2012-07-01 02:45:06.500 183 12638.80 108.85 54973.70 88888.00 2012-07-01 02:45:06.625 183 12638.85 108.90 54973.70 88888.00 2012-07-01 02:45:06.750 183 12638.88 108.92 54973.72 88888.00 2012-07-01 02:45:06.875 183 12638.88 108.88 54973.72 88888.00 2012-07-01 02:45:07.000 183 12638.85 108.90 54973.70 88888.00 2012-07-01 02:45:07.125 183 12638.85 108.92 54973.70 88888.00 2012-07-01 02:45:07.250 183 12638.88 108.95 54973.70 88888.00 2012-07-01 02:45:07.375 183 12638.92 108.97 54973.70 88888.00 2012-07-01 02:45:07.500 183 12638.95 108.97 54973.72 88888.00 2012-07-01 02:45:07.625 183 12639.00 108.97 54973.72 88888.00 2012-07-01 02:45:07.750 183 12638.98 109.00 54973.72 88888.00 2012-07-01 02:45:07.875 183 12638.92 109.00 54973.72 88888.00 2012-07-01 02:45:08.000 183 12639.00 109.03 54973.72 88888.00 2012-07-01 02:45:08.125 183 12639.08 109.03 54973.72 88888.00 2012-07-01 02:45:08.250 183 12639.02 109.10 54973.72 88888.00 2012-07-01 02:45:08.375 183 12639.00 109.10 54973.72 88888.00 2012-07-01 02:45:08.500 183 12638.95 109.08 54973.72 88888.00 2012-07-01 02:45:08.625 183 12639.05 109.08 54973.70 88888.00 2012-07-01 02:45:08.750 183 12639.15 109.05 54973.72 88888.00 2012-07-01 02:45:08.875 183 12639.17 109.10 54973.72 88888.00 2012-07-01 02:45:09.000 183 12639.17 109.12 54973.72 88888.00 2012-07-01 02:45:09.125 183 12639.20 109.17 54973.72 88888.00 2012-07-01 02:45:09.250 183 12639.20 109.17 54973.75 88888.00 2012-07-01 02:45:09.375 183 12639.20 109.20 54973.75 88888.00 2012-07-01 02:45:09.500 183 12639.15 109.20 54973.75 88888.00 2012-07-01 02:45:09.625 183 12639.12 109.22 54973.75 88888.00 2012-07-01 02:45:09.750 183 12639.10 109.20 54973.72 88888.00 2012-07-01 02:45:09.875 183 12639.08 109.22 54973.72 88888.00 2012-07-01 02:45:10.000 183 12639.15 109.22 54973.75 88888.00 2012-07-01 02:45:10.125 183 12639.15 109.25 54973.78 88888.00 2012-07-01 02:45:10.250 183 12639.17 109.25 54973.78 88888.00 2012-07-01 02:45:10.375 183 12639.23 109.28 54973.75 88888.00 2012-07-01 02:45:10.500 183 12639.27 109.30 54973.72 88888.00 2012-07-01 02:45:10.625 183 12639.33 109.30 54973.72 88888.00 2012-07-01 02:45:10.750 183 12639.35 109.30 54973.72 88888.00 2012-07-01 02:45:10.875 183 12639.40 109.35 54973.72 88888.00 2012-07-01 02:45:11.000 183 12639.45 109.35 54973.72 88888.00 2012-07-01 02:45:11.125 183 12639.45 109.40 54973.75 88888.00 2012-07-01 02:45:11.250 183 12639.45 109.40 54973.78 88888.00 2012-07-01 02:45:11.375 183 12639.48 109.40 54973.78 88888.00 2012-07-01 02:45:11.500 183 12639.50 109.40 54973.75 88888.00 2012-07-01 02:45:11.625 183 12639.55 109.40 54973.72 88888.00 2012-07-01 02:45:11.750 183 12639.58 109.40 54973.75 88888.00 2012-07-01 02:45:11.875 183 12639.55 109.40 54973.78 88888.00 2012-07-01 02:45:12.000 183 12639.60 109.40 54973.75 88888.00 2012-07-01 02:45:12.125 183 12639.62 109.42 54973.75 88888.00 2012-07-01 02:45:12.250 183 12639.65 109.42 54973.75 88888.00 2012-07-01 02:45:12.375 183 12639.67 109.40 54973.75 88888.00 2012-07-01 02:45:12.500 183 12639.65 109.45 54973.75 88888.00 2012-07-01 02:45:12.625 183 12639.67 109.47 54973.75 88888.00 2012-07-01 02:45:12.750 183 12639.73 109.53 54973.78 88888.00 2012-07-01 02:45:12.875 183 12639.70 109.53 54973.75 88888.00 2012-07-01 02:45:13.000 183 12639.70 109.53 54973.72 88888.00 2012-07-01 02:45:13.125 183 12639.65 109.58 54973.78 88888.00 2012-07-01 02:45:13.250 183 12639.60 109.55 54973.75 88888.00 2012-07-01 02:45:13.375 183 12639.67 109.58 54973.75 88888.00 2012-07-01 02:45:13.500 183 12639.75 109.60 54973.78 88888.00 2012-07-01 02:45:13.625 183 12639.80 109.62 54973.78 88888.00 2012-07-01 02:45:13.750 183 12639.83 109.62 54973.80 88888.00 2012-07-01 02:45:13.875 183 12639.77 109.65 54973.82 88888.00 2012-07-01 02:45:14.000 183 12639.77 109.65 54973.78 88888.00 2012-07-01 02:45:14.125 183 12639.83 109.67 54973.75 88888.00 2012-07-01 02:45:14.250 183 12639.83 109.67 54973.78 88888.00 2012-07-01 02:45:14.375 183 12639.83 109.70 54973.80 88888.00 2012-07-01 02:45:14.500 183 12639.88 109.72 54973.78 88888.00 2012-07-01 02:45:14.625 183 12639.92 109.72 54973.78 88888.00 2012-07-01 02:45:14.750 183 12639.92 109.75 54973.78 88888.00 2012-07-01 02:45:14.875 183 12639.95 109.72 54973.72 88888.00 2012-07-01 02:45:15.000 183 12639.95 109.72 54973.72 88888.00 2012-07-01 02:45:15.125 183 12639.95 109.78 54973.75 88888.00 2012-07-01 02:45:15.250 183 12639.95 109.75 54973.70 88888.00 2012-07-01 02:45:15.375 183 12639.98 109.80 54973.70 88888.00 2012-07-01 02:45:15.500 183 12639.98 109.83 54973.75 88888.00 2012-07-01 02:45:15.625 183 12640.02 109.85 54973.75 88888.00 2012-07-01 02:45:15.750 183 12640.10 109.83 54973.75 88888.00 2012-07-01 02:45:15.875 183 12640.12 109.80 54973.72 88888.00 2012-07-01 02:45:16.000 183 12640.10 109.85 54973.75 88888.00 2012-07-01 02:45:16.125 183 12640.08 109.85 54973.72 88888.00 2012-07-01 02:45:16.250 183 12640.15 109.85 54973.72 88888.00 2012-07-01 02:45:16.375 183 12640.17 109.88 54973.72 88888.00 2012-07-01 02:45:16.500 183 12640.20 109.92 54973.75 88888.00 2012-07-01 02:45:16.625 183 12640.27 109.95 54973.72 88888.00 2012-07-01 02:45:16.750 183 12640.27 109.95 54973.72 88888.00 2012-07-01 02:45:16.875 183 12640.27 110.00 54973.75 88888.00 2012-07-01 02:45:17.000 183 12640.27 109.97 54973.72 88888.00 2012-07-01 02:45:17.125 183 12640.27 110.03 54973.75 88888.00 2012-07-01 02:45:17.250 183 12640.35 110.00 54973.72 88888.00 2012-07-01 02:45:17.375 183 12640.40 109.97 54973.72 88888.00 2012-07-01 02:45:17.500 183 12640.35 109.97 54973.72 88888.00 2012-07-01 02:45:17.625 183 12640.40 110.03 54973.75 88888.00 2012-07-01 02:45:17.750 183 12640.42 110.08 54973.75 88888.00 2012-07-01 02:45:17.875 183 12640.48 110.10 54973.75 88888.00 2012-07-01 02:45:18.000 183 12640.52 110.05 54973.72 88888.00 2012-07-01 02:45:18.125 183 12640.48 110.05 54973.72 88888.00 2012-07-01 02:45:18.250 183 12640.42 110.05 54973.72 88888.00 2012-07-01 02:45:18.375 183 12640.48 110.08 54973.70 88888.00 2012-07-01 02:45:18.500 183 12640.52 110.10 54973.70 88888.00 2012-07-01 02:45:18.625 183 12640.58 110.12 54973.70 88888.00 2012-07-01 02:45:18.750 183 12640.60 110.12 54973.72 88888.00 2012-07-01 02:45:18.875 183 12640.60 110.17 54973.70 88888.00 2012-07-01 02:45:19.000 183 12640.62 110.20 54973.72 88888.00 2012-07-01 02:45:19.125 183 12640.60 110.20 54973.70 88888.00 2012-07-01 02:45:19.250 183 12640.58 110.20 54973.70 88888.00 2012-07-01 02:45:19.375 183 12640.67 110.20 54973.70 88888.00 2012-07-01 02:45:19.500 183 12640.70 110.20 54973.70 88888.00 2012-07-01 02:45:19.625 183 12640.70 110.22 54973.70 88888.00 2012-07-01 02:45:19.750 183 12640.75 110.25 54973.70 88888.00 2012-07-01 02:45:19.875 183 12640.80 110.25 54973.70 88888.00 2012-07-01 02:45:20.000 183 12640.83 110.28 54973.72 88888.00 2012-07-01 02:45:20.125 183 12640.88 110.30 54973.72 88888.00 2012-07-01 02:45:20.250 183 12640.85 110.28 54973.78 88888.00 2012-07-01 02:45:20.375 183 12640.85 110.30 54973.75 88888.00 2012-07-01 02:45:20.500 183 12640.88 110.30 54973.72 88888.00 2012-07-01 02:45:20.625 183 12640.85 110.33 54973.72 88888.00 2012-07-01 02:45:20.750 183 12640.88 110.38 54973.75 88888.00 2012-07-01 02:45:20.875 183 12640.92 110.35 54973.75 88888.00 2012-07-01 02:45:21.000 183 12640.95 110.33 54973.70 88888.00 2012-07-01 02:45:21.125 183 12640.95 110.35 54973.70 88888.00 2012-07-01 02:45:21.250 183 12640.90 110.30 54973.70 88888.00 2012-07-01 02:45:21.375 183 12640.95 110.33 54973.70 88888.00 2012-07-01 02:45:21.500 183 12641.00 110.30 54973.70 88888.00 2012-07-01 02:45:21.625 183 12640.98 110.33 54973.72 88888.00 2012-07-01 02:45:21.750 183 12641.02 110.40 54973.72 88888.00 2012-07-01 02:45:21.875 183 12641.10 110.42 54973.72 88888.00 2012-07-01 02:45:22.000 183 12641.10 110.42 54973.72 88888.00 2012-07-01 02:45:22.125 183 12641.08 110.40 54973.70 88888.00 2012-07-01 02:45:22.250 183 12641.10 110.42 54973.72 88888.00 2012-07-01 02:45:22.375 183 12641.12 110.45 54973.72 88888.00 2012-07-01 02:45:22.500 183 12641.15 110.42 54973.72 88888.00 2012-07-01 02:45:22.625 183 12641.17 110.45 54973.72 88888.00 2012-07-01 02:45:22.750 183 12641.20 110.45 54973.75 88888.00 2012-07-01 02:45:22.875 183 12641.23 110.42 54973.72 88888.00 2012-07-01 02:45:23.000 183 12641.23 110.45 54973.72 88888.00 2012-07-01 02:45:23.125 183 12641.23 110.47 54973.72 88888.00 2012-07-01 02:45:23.250 183 12641.27 110.47 54973.72 88888.00 2012-07-01 02:45:23.375 183 12641.30 110.50 54973.70 88888.00 2012-07-01 02:45:23.500 183 12641.33 110.50 54973.70 88888.00 2012-07-01 02:45:23.625 183 12641.33 110.47 54973.70 88888.00 2012-07-01 02:45:23.750 183 12641.33 110.47 54973.70 88888.00 2012-07-01 02:45:23.875 183 12641.40 110.50 54973.72 88888.00 2012-07-01 02:45:24.000 183 12641.42 110.50 54973.72 88888.00 2012-07-01 02:45:24.125 183 12641.38 110.53 54973.75 88888.00 2012-07-01 02:45:24.250 183 12641.27 110.53 54973.78 88888.00 2012-07-01 02:45:24.375 183 12641.30 110.53 54973.75 88888.00 2012-07-01 02:45:24.500 183 12641.35 110.55 54973.75 88888.00 2012-07-01 02:45:24.625 183 12641.38 110.55 54973.78 88888.00 2012-07-01 02:45:24.750 183 12641.40 110.58 54973.78 88888.00 2012-07-01 02:45:24.875 183 12641.42 110.58 54973.75 88888.00 2012-07-01 02:45:25.000 183 12641.42 110.58 54973.75 88888.00 2012-07-01 02:45:25.125 183 12641.40 110.58 54973.75 88888.00 2012-07-01 02:45:25.250 183 12641.38 110.58 54973.72 88888.00 2012-07-01 02:45:25.375 183 12641.42 110.60 54973.75 88888.00 2012-07-01 02:45:25.500 183 12641.50 110.62 54973.75 88888.00 2012-07-01 02:45:25.625 183 12641.58 110.62 54973.72 88888.00 2012-07-01 02:45:25.750 183 12641.62 110.65 54973.72 88888.00 2012-07-01 02:45:25.875 183 12641.55 110.67 54973.75 88888.00 2012-07-01 02:45:26.000 183 12641.52 110.62 54973.75 88888.00 2012-07-01 02:45:26.125 183 12641.62 110.62 54973.78 88888.00 2012-07-01 02:45:26.250 183 12641.62 110.62 54973.75 88888.00 2012-07-01 02:45:26.375 183 12641.62 110.62 54973.75 88888.00 2012-07-01 02:45:26.500 183 12641.60 110.65 54973.75 88888.00 2012-07-01 02:45:26.625 183 12641.62 110.67 54973.78 88888.00 2012-07-01 02:45:26.750 183 12641.65 110.65 54973.75 88888.00 2012-07-01 02:45:26.875 183 12641.65 110.67 54973.78 88888.00 2012-07-01 02:45:27.000 183 12641.67 110.70 54973.80 88888.00 2012-07-01 02:45:27.125 183 12641.73 110.67 54973.78 88888.00 2012-07-01 02:45:27.250 183 12641.75 110.67 54973.75 88888.00 2012-07-01 02:45:27.375 183 12641.83 110.67 54973.78 88888.00 2012-07-01 02:45:27.500 183 12641.85 110.67 54973.80 88888.00 2012-07-01 02:45:27.625 183 12641.83 110.70 54973.80 88888.00 2012-07-01 02:45:27.750 183 12641.83 110.72 54973.80 88888.00 2012-07-01 02:45:27.875 183 12641.83 110.78 54973.80 88888.00 2012-07-01 02:45:28.000 183 12641.83 110.75 54973.80 88888.00 2012-07-01 02:45:28.125 183 12641.80 110.72 54973.80 88888.00 2012-07-01 02:45:28.250 183 12641.83 110.75 54973.85 88888.00 2012-07-01 02:45:28.375 183 12641.92 110.80 54973.85 88888.00 2012-07-01 02:45:28.500 183 12642.02 110.80 54973.82 88888.00 2012-07-01 02:45:28.625 183 12642.02 110.78 54973.80 88888.00 2012-07-01 02:45:28.750 183 12641.98 110.75 54973.78 88888.00 2012-07-01 02:45:28.875 183 12641.95 110.78 54973.80 88888.00 2012-07-01 02:45:29.000 183 12641.92 110.78 54973.78 88888.00 2012-07-01 02:45:29.125 183 12641.92 110.80 54973.80 88888.00 2012-07-01 02:45:29.250 183 12641.92 110.78 54973.82 88888.00 2012-07-01 02:45:29.375 183 12641.98 110.80 54973.80 88888.00 2012-07-01 02:45:29.500 183 12642.02 110.83 54973.80 88888.00 2012-07-01 02:45:29.625 183 12642.02 110.88 54973.82 88888.00 2012-07-01 02:45:29.750 183 12642.02 110.88 54973.82 88888.00 2012-07-01 02:45:29.875 183 12642.08 110.85 54973.82 88888.00 2012-07-01 02:45:30.000 183 12642.12 110.85 54973.82 88888.00 2012-07-01 02:45:30.125 183 12642.12 110.83 54973.82 88888.00 2012-07-01 02:45:30.250 183 12642.05 110.83 54973.80 88888.00 2012-07-01 02:45:30.375 183 12642.02 110.85 54973.80 88888.00 2012-07-01 02:45:30.500 183 12642.12 110.88 54973.82 88888.00 2012-07-01 02:45:30.625 183 12642.15 110.88 54973.82 88888.00 2012-07-01 02:45:30.750 183 12642.08 110.85 54973.82 88888.00 2012-07-01 02:45:30.875 183 12642.10 110.85 54973.82 88888.00 2012-07-01 02:45:31.000 183 12642.15 110.88 54973.82 88888.00 2012-07-01 02:45:31.125 183 12642.20 110.90 54973.82 88888.00 2012-07-01 02:45:31.250 183 12642.15 110.85 54973.82 88888.00 2012-07-01 02:45:31.375 183 12642.17 110.90 54973.85 88888.00 2012-07-01 02:45:31.500 183 12642.27 110.92 54973.85 88888.00 2012-07-01 02:45:31.625 183 12642.25 110.88 54973.82 88888.00 2012-07-01 02:45:31.750 183 12642.30 110.85 54973.82 88888.00 2012-07-01 02:45:31.875 183 12642.33 110.90 54973.85 88888.00 2012-07-01 02:45:32.000 183 12642.35 110.90 54973.85 88888.00 2012-07-01 02:45:32.125 183 12642.38 110.90 54973.85 88888.00 2012-07-01 02:45:32.250 183 12642.38 110.90 54973.85 88888.00 2012-07-01 02:45:32.375 183 12642.42 110.92 54973.85 88888.00 2012-07-01 02:45:32.500 183 12642.42 110.95 54973.85 88888.00 2012-07-01 02:45:32.625 183 12642.42 110.90 54973.85 88888.00 2012-07-01 02:45:32.750 183 12642.40 110.90 54973.85 88888.00 2012-07-01 02:45:32.875 183 12642.45 110.95 54973.85 88888.00 2012-07-01 02:45:33.000 183 12642.50 111.00 54973.85 88888.00 2012-07-01 02:45:33.125 183 12642.52 111.00 54973.88 88888.00 2012-07-01 02:45:33.250 183 12642.52 110.97 54973.85 88888.00 2012-07-01 02:45:33.375 183 12642.62 111.00 54973.85 88888.00 2012-07-01 02:45:33.500 183 12642.58 111.05 54973.85 88888.00 2012-07-01 02:45:33.625 183 12642.55 111.05 54973.85 88888.00 2012-07-01 02:45:33.750 183 12642.60 111.00 54973.85 88888.00 2012-07-01 02:45:33.875 183 12642.65 110.97 54973.82 88888.00 2012-07-01 02:45:34.000 183 12642.70 111.03 54973.82 88888.00 2012-07-01 02:45:34.125 183 12642.75 111.08 54973.82 88888.00 2012-07-01 02:45:34.250 183 12642.73 111.00 54973.82 88888.00 2012-07-01 02:45:34.375 183 12642.75 111.00 54973.80 88888.00 2012-07-01 02:45:34.500 183 12642.77 111.05 54973.82 88888.00 2012-07-01 02:45:34.625 183 12642.80 111.08 54973.85 88888.00 2012-07-01 02:45:34.750 183 12642.75 111.08 54973.85 88888.00 2012-07-01 02:45:34.875 183 12642.75 111.05 54973.82 88888.00 2012-07-01 02:45:35.000 183 12642.75 111.08 54973.82 88888.00 2012-07-01 02:45:35.125 183 12642.77 111.10 54973.82 88888.00 2012-07-01 02:45:35.250 183 12642.73 111.08 54973.85 88888.00 2012-07-01 02:45:35.375 183 12642.70 111.08 54973.82 88888.00 2012-07-01 02:45:35.500 183 12642.70 111.10 54973.82 88888.00 2012-07-01 02:45:35.625 183 12642.75 111.08 54973.85 88888.00 2012-07-01 02:45:35.750 183 12642.83 111.10 54973.82 88888.00 2012-07-01 02:45:35.875 183 12642.83 111.12 54973.88 88888.00 2012-07-01 02:45:36.000 183 12642.85 111.15 54973.88 88888.00 2012-07-01 02:45:36.125 183 12642.88 111.10 54973.88 88888.00 2012-07-01 02:45:36.250 183 12642.90 111.10 54973.85 88888.00 2012-07-01 02:45:36.375 183 12642.92 111.15 54973.90 88888.00 2012-07-01 02:45:36.500 183 12642.95 111.20 54973.88 88888.00 2012-07-01 02:45:36.625 183 12642.98 111.17 54973.85 88888.00 2012-07-01 02:45:36.750 183 12642.98 111.20 54973.82 88888.00 2012-07-01 02:45:36.875 183 12643.05 111.22 54973.88 88888.00 2012-07-01 02:45:37.000 183 12643.10 111.22 54973.90 88888.00 2012-07-01 02:45:37.125 183 12643.08 111.20 54973.90 88888.00 2012-07-01 02:45:37.250 183 12642.98 111.17 54973.88 88888.00 2012-07-01 02:45:37.375 183 12643.10 111.20 54973.85 88888.00 2012-07-01 02:45:37.500 183 12643.12 111.20 54973.90 88888.00 2012-07-01 02:45:37.625 183 12643.17 111.25 54973.90 88888.00 2012-07-01 02:45:37.750 183 12643.23 111.22 54973.88 88888.00 2012-07-01 02:45:37.875 183 12643.27 111.25 54973.85 88888.00 2012-07-01 02:45:38.000 183 12643.25 111.25 54973.88 88888.00 2012-07-01 02:45:38.125 183 12643.23 111.28 54973.88 88888.00 2012-07-01 02:45:38.250 183 12643.23 111.25 54973.88 88888.00 2012-07-01 02:45:38.375 183 12643.23 111.28 54973.88 88888.00 2012-07-01 02:45:38.500 183 12643.30 111.30 54973.88 88888.00 2012-07-01 02:45:38.625 183 12643.25 111.33 54973.90 88888.00 2012-07-01 02:45:38.750 183 12643.23 111.35 54973.88 88888.00 2012-07-01 02:45:38.875 183 12643.23 111.33 54973.88 88888.00 2012-07-01 02:45:39.000 183 12643.25 111.35 54973.88 88888.00 2012-07-01 02:45:39.125 183 12643.30 111.35 54973.88 88888.00 2012-07-01 02:45:39.250 183 12643.27 111.38 54973.88 88888.00 2012-07-01 02:45:39.375 183 12643.27 111.38 54973.88 88888.00 2012-07-01 02:45:39.500 183 12643.38 111.40 54973.88 88888.00 2012-07-01 02:45:39.625 183 12643.42 111.42 54973.90 88888.00 2012-07-01 02:45:39.750 183 12643.42 111.42 54973.90 88888.00 2012-07-01 02:45:39.875 183 12643.40 111.42 54973.88 88888.00 2012-07-01 02:45:40.000 183 12643.35 111.42 54973.88 88888.00 2012-07-01 02:45:40.125 183 12643.40 111.45 54973.88 88888.00 2012-07-01 02:45:40.250 183 12643.38 111.47 54973.88 88888.00 2012-07-01 02:45:40.375 183 12643.42 111.45 54973.90 88888.00 2012-07-01 02:45:40.500 183 12643.45 111.50 54973.88 88888.00 2012-07-01 02:45:40.625 183 12643.45 111.50 54973.90 88888.00 2012-07-01 02:45:40.750 183 12643.48 111.47 54973.88 88888.00 2012-07-01 02:45:40.875 183 12643.48 111.50 54973.90 88888.00 2012-07-01 02:45:41.000 183 12643.45 111.53 54973.90 88888.00 2012-07-01 02:45:41.125 183 12643.45 111.58 54973.93 88888.00 2012-07-01 02:45:41.250 183 12643.45 111.58 54973.93 88888.00 2012-07-01 02:45:41.375 183 12643.50 111.60 54973.90 88888.00 2012-07-01 02:45:41.500 183 12643.58 111.58 54973.88 88888.00 2012-07-01 02:45:41.625 183 12643.55 111.60 54973.88 88888.00 2012-07-01 02:45:41.750 183 12643.52 111.62 54973.90 88888.00 2012-07-01 02:45:41.875 183 12643.52 111.67 54973.90 88888.00 2012-07-01 02:45:42.000 183 12643.58 111.67 54973.90 88888.00 2012-07-01 02:45:42.125 183 12643.62 111.67 54973.93 88888.00 2012-07-01 02:45:42.250 183 12643.67 111.70 54973.93 88888.00 2012-07-01 02:45:42.375 183 12643.73 111.70 54973.95 88888.00 2012-07-01 02:45:42.500 183 12643.77 111.72 54973.93 88888.00 2012-07-01 02:45:42.625 183 12643.80 111.75 54973.90 88888.00 2012-07-01 02:45:42.750 183 12643.80 111.70 54973.90 88888.00 2012-07-01 02:45:42.875 183 12643.83 111.72 54973.93 88888.00 2012-07-01 02:45:43.000 183 12643.88 111.75 54973.95 88888.00 2012-07-01 02:45:43.125 183 12643.88 111.78 54973.93 88888.00 2012-07-01 02:45:43.250 183 12643.88 111.75 54973.95 88888.00 2012-07-01 02:45:43.375 183 12643.88 111.80 54973.95 88888.00 2012-07-01 02:45:43.500 183 12643.88 111.80 54973.95 88888.00 2012-07-01 02:45:43.625 183 12643.90 111.83 54973.93 88888.00 2012-07-01 02:45:43.750 183 12643.90 111.83 54973.93 88888.00 2012-07-01 02:45:43.875 183 12643.90 111.80 54973.93 88888.00 2012-07-01 02:45:44.000 183 12643.90 111.80 54973.93 88888.00 2012-07-01 02:45:44.125 183 12643.95 111.85 54973.90 88888.00 2012-07-01 02:45:44.250 183 12643.92 111.88 54973.93 88888.00 2012-07-01 02:45:44.375 183 12643.90 111.90 54973.93 88888.00 2012-07-01 02:45:44.500 183 12643.92 111.92 54973.95 88888.00 2012-07-01 02:45:44.625 183 12643.95 111.90 54973.93 88888.00 2012-07-01 02:45:44.750 183 12644.02 111.90 54973.93 88888.00 2012-07-01 02:45:44.875 183 12644.12 111.92 54973.95 88888.00 2012-07-01 02:45:45.000 183 12644.10 111.90 54973.90 88888.00 2012-07-01 02:45:45.125 183 12644.08 111.90 54973.90 88888.00 2012-07-01 02:45:45.250 183 12644.10 111.95 54973.93 88888.00 2012-07-01 02:45:45.375 183 12644.10 111.97 54973.93 88888.00 2012-07-01 02:45:45.500 183 12644.15 111.95 54973.95 88888.00 2012-07-01 02:45:45.625 183 12644.15 111.97 54973.95 88888.00 2012-07-01 02:45:45.750 183 12644.12 111.97 54973.95 88888.00 2012-07-01 02:45:45.875 183 12644.10 111.97 54973.93 88888.00 2012-07-01 02:45:46.000 183 12644.15 112.00 54973.93 88888.00 2012-07-01 02:45:46.125 183 12644.27 112.00 54973.95 88888.00 2012-07-01 02:45:46.250 183 12644.27 112.00 54973.95 88888.00 2012-07-01 02:45:46.375 183 12644.33 112.03 54973.97 88888.00 2012-07-01 02:45:46.500 183 12644.35 112.08 54973.95 88888.00 2012-07-01 02:45:46.625 183 12644.33 112.08 54973.90 88888.00 2012-07-01 02:45:46.750 183 12644.38 112.08 54973.95 88888.00 2012-07-01 02:45:46.875 183 12644.35 112.10 54973.95 88888.00 2012-07-01 02:45:47.000 183 12644.35 112.12 54973.97 88888.00 2012-07-01 02:45:47.125 183 12644.38 112.15 54973.97 88888.00 2012-07-01 02:45:47.250 183 12644.35 112.12 54973.97 88888.00 2012-07-01 02:45:47.375 183 12644.35 112.15 54973.97 88888.00 2012-07-01 02:45:47.500 183 12644.35 112.17 54973.97 88888.00 2012-07-01 02:45:47.625 183 12644.42 112.17 54973.95 88888.00 2012-07-01 02:45:47.750 183 12644.38 112.20 54973.95 88888.00 2012-07-01 02:45:47.875 183 12644.38 112.17 54973.97 88888.00 2012-07-01 02:45:48.000 183 12644.35 112.15 54973.95 88888.00 2012-07-01 02:45:48.125 183 12644.35 112.20 54974.00 88888.00 2012-07-01 02:45:48.250 183 12644.35 112.17 54973.97 88888.00 2012-07-01 02:45:48.375 183 12644.38 112.17 54973.93 88888.00 2012-07-01 02:45:48.500 183 12644.40 112.20 54973.97 88888.00 2012-07-01 02:45:48.625 183 12644.50 112.22 54973.97 88888.00 2012-07-01 02:45:48.750 183 12644.58 112.25 54974.00 88888.00 2012-07-01 02:45:48.875 183 12644.58 112.25 54973.97 88888.00 2012-07-01 02:45:49.000 183 12644.58 112.28 54973.97 88888.00 2012-07-01 02:45:49.125 183 12644.55 112.30 54973.95 88888.00 2012-07-01 02:45:49.250 183 12644.58 112.28 54973.97 88888.00 2012-07-01 02:45:49.375 183 12644.65 112.33 54974.00 88888.00 2012-07-01 02:45:49.500 183 12644.62 112.38 54974.00 88888.00 2012-07-01 02:45:49.625 183 12644.58 112.33 54973.97 88888.00 2012-07-01 02:45:49.750 183 12644.55 112.35 54973.97 88888.00 2012-07-01 02:45:49.875 183 12644.60 112.38 54974.00 88888.00 2012-07-01 02:45:50.000 183 12644.58 112.38 54973.97 88888.00 2012-07-01 02:45:50.125 183 12644.58 112.40 54974.00 88888.00 2012-07-01 02:45:50.250 183 12644.62 112.42 54974.03 88888.00 2012-07-01 02:45:50.375 183 12644.58 112.42 54974.00 88888.00 2012-07-01 02:45:50.500 183 12644.55 112.42 54974.00 88888.00 2012-07-01 02:45:50.625 183 12644.60 112.47 54974.03 88888.00 2012-07-01 02:45:50.750 183 12644.65 112.47 54974.03 88888.00 2012-07-01 02:45:50.875 183 12644.73 112.50 54974.03 88888.00 2012-07-01 02:45:51.000 183 12644.80 112.47 54974.00 88888.00 2012-07-01 02:45:51.125 183 12644.80 112.47 54974.03 88888.00 2012-07-01 02:45:51.250 183 12644.73 112.45 54974.05 88888.00 2012-07-01 02:45:51.375 183 12644.77 112.47 54974.00 88888.00 2012-07-01 02:45:51.500 183 12644.75 112.45 54974.05 88888.00 2012-07-01 02:45:51.625 183 12644.75 112.47 54974.03 88888.00 2012-07-01 02:45:51.750 183 12644.73 112.50 54974.05 88888.00 2012-07-01 02:45:51.875 183 12644.73 112.50 54974.03 88888.00 2012-07-01 02:45:52.000 183 12644.80 112.50 54974.05 88888.00 2012-07-01 02:45:52.125 183 12644.80 112.53 54974.07 88888.00 2012-07-01 02:45:52.250 183 12644.80 112.53 54974.05 88888.00 2012-07-01 02:45:52.375 183 12644.77 112.53 54974.05 88888.00 2012-07-01 02:45:52.500 183 12644.77 112.58 54974.05 88888.00 2012-07-01 02:45:52.625 183 12644.80 112.60 54974.07 88888.00 2012-07-01 02:45:52.750 183 12644.77 112.58 54974.07 88888.00 2012-07-01 02:45:52.875 183 12644.75 112.60 54974.10 88888.00 2012-07-01 02:45:53.000 183 12644.70 112.60 54974.10 88888.00 2012-07-01 02:45:53.125 183 12644.73 112.60 54974.10 88888.00 2012-07-01 02:45:53.250 183 12644.77 112.62 54974.12 88888.00 2012-07-01 02:45:53.375 183 12644.83 112.62 54974.12 88888.00 2012-07-01 02:45:53.500 183 12644.77 112.65 54974.10 88888.00 2012-07-01 02:45:53.625 183 12644.85 112.65 54974.10 88888.00 2012-07-01 02:45:53.750 183 12644.88 112.65 54974.10 88888.00 2012-07-01 02:45:53.875 183 12644.85 112.67 54974.12 88888.00 2012-07-01 02:45:54.000 183 12644.83 112.65 54974.12 88888.00 2012-07-01 02:45:54.125 183 12644.83 112.65 54974.10 88888.00 2012-07-01 02:45:54.250 183 12644.85 112.65 54974.12 88888.00 2012-07-01 02:45:54.375 183 12644.83 112.67 54974.12 88888.00 2012-07-01 02:45:54.500 183 12644.80 112.72 54974.15 88888.00 2012-07-01 02:45:54.625 183 12644.88 112.75 54974.15 88888.00 2012-07-01 02:45:54.750 183 12644.92 112.72 54974.12 88888.00 2012-07-01 02:45:54.875 183 12644.98 112.75 54974.12 88888.00 2012-07-01 02:45:55.000 183 12644.95 112.75 54974.12 88888.00 2012-07-01 02:45:55.125 183 12644.88 112.75 54974.15 88888.00 2012-07-01 02:45:55.250 183 12644.85 112.75 54974.15 88888.00 2012-07-01 02:45:55.375 183 12644.90 112.78 54974.12 88888.00 2012-07-01 02:45:55.500 183 12644.92 112.78 54974.12 88888.00 2012-07-01 02:45:55.625 183 12644.95 112.80 54974.15 88888.00 2012-07-01 02:45:55.750 183 12644.95 112.80 54974.18 88888.00 2012-07-01 02:45:55.875 183 12645.05 112.83 54974.18 88888.00 2012-07-01 02:45:56.000 183 12645.10 112.83 54974.15 88888.00 2012-07-01 02:45:56.125 183 12645.02 112.83 54974.15 88888.00 2012-07-01 02:45:56.250 183 12644.90 112.83 54974.15 88888.00 2012-07-01 02:45:56.375 183 12644.95 112.85 54974.12 88888.00 2012-07-01 02:45:56.500 183 12645.00 112.85 54974.15 88888.00 2012-07-01 02:45:56.625 183 12645.00 112.85 54974.18 88888.00 2012-07-01 02:45:56.750 183 12645.00 112.88 54974.18 88888.00 2012-07-01 02:45:56.875 183 12645.08 112.92 54974.18 88888.00 2012-07-01 02:45:57.000 183 12645.15 112.92 54974.18 88888.00 2012-07-01 02:45:57.125 183 12645.12 112.92 54974.20 88888.00 2012-07-01 02:45:57.250 183 12645.10 112.88 54974.18 88888.00 2012-07-01 02:45:57.375 183 12645.17 112.90 54974.20 88888.00 2012-07-01 02:45:57.500 183 12645.25 112.92 54974.20 88888.00 2012-07-01 02:45:57.625 183 12645.25 112.92 54974.18 88888.00 2012-07-01 02:45:57.750 183 12645.25 112.90 54974.18 88888.00 2012-07-01 02:45:57.875 183 12645.25 112.90 54974.18 88888.00 2012-07-01 02:45:58.000 183 12645.25 112.92 54974.18 88888.00 2012-07-01 02:45:58.125 183 12645.30 112.97 54974.18 88888.00 2012-07-01 02:45:58.250 183 12645.30 112.97 54974.15 88888.00 2012-07-01 02:45:58.375 183 12645.35 112.95 54974.18 88888.00 2012-07-01 02:45:58.500 183 12645.33 112.95 54974.20 88888.00 2012-07-01 02:45:58.625 183 12645.33 112.97 54974.20 88888.00 2012-07-01 02:45:58.750 183 12645.30 113.03 54974.20 88888.00 2012-07-01 02:45:58.875 183 12645.33 113.03 54974.20 88888.00 2012-07-01 02:45:59.000 183 12645.35 113.00 54974.20 88888.00 2012-07-01 02:45:59.125 183 12645.33 113.03 54974.20 88888.00 2012-07-01 02:45:59.250 183 12645.33 113.03 54974.22 88888.00 2012-07-01 02:45:59.375 183 12645.38 113.03 54974.20 88888.00 2012-07-01 02:45:59.500 183 12645.45 113.00 54974.20 88888.00 2012-07-01 02:45:59.625 183 12645.45 113.05 54974.22 88888.00 2012-07-01 02:45:59.750 183 12645.48 113.05 54974.22 88888.00 2012-07-01 02:45:59.875 183 12645.50 113.08 54974.25 88888.00 2012-07-01 02:46:00.000 183 12645.50 113.10 54974.28 88888.00 2012-07-01 02:46:00.125 183 12645.48 113.12 54974.25 88888.00 2012-07-01 02:46:00.250 183 12645.45 113.10 54974.25 88888.00 2012-07-01 02:46:00.375 183 12645.45 113.15 54974.25 88888.00 2012-07-01 02:46:00.500 183 12645.50 113.17 54974.25 88888.00 2012-07-01 02:46:00.625 183 12645.55 113.10 54974.25 88888.00 2012-07-01 02:46:00.750 183 12645.55 113.05 54974.25 88888.00 2012-07-01 02:46:00.875 183 12645.52 113.10 54974.22 88888.00 2012-07-01 02:46:01.000 183 12645.58 113.10 54974.28 88888.00 2012-07-01 02:46:01.125 183 12645.60 113.12 54974.28 88888.00 2012-07-01 02:46:01.250 183 12645.55 113.15 54974.28 88888.00 2012-07-01 02:46:01.375 183 12645.55 113.15 54974.28 88888.00 2012-07-01 02:46:01.500 183 12645.55 113.15 54974.28 88888.00 2012-07-01 02:46:01.625 183 12645.60 113.15 54974.28 88888.00 2012-07-01 02:46:01.750 183 12645.62 113.17 54974.32 88888.00 2012-07-01 02:46:01.875 183 12645.60 113.17 54974.32 88888.00 2012-07-01 02:46:02.000 183 12645.55 113.17 54974.32 88888.00 2012-07-01 02:46:02.125 183 12645.58 113.17 54974.32 88888.00 2012-07-01 02:46:02.250 183 12645.62 113.17 54974.30 88888.00 2012-07-01 02:46:02.375 183 12645.67 113.20 54974.28 88888.00 2012-07-01 02:46:02.500 183 12645.67 113.20 54974.28 88888.00 2012-07-01 02:46:02.625 183 12645.67 113.20 54974.32 88888.00 2012-07-01 02:46:02.750 183 12645.67 113.22 54974.35 88888.00 2012-07-01 02:46:02.875 183 12645.67 113.20 54974.35 88888.00 2012-07-01 02:46:03.000 183 12645.65 113.17 54974.35 88888.00 2012-07-01 02:46:03.125 183 12645.62 113.17 54974.32 88888.00 2012-07-01 02:46:03.250 183 12645.60 113.17 54974.32 88888.00 2012-07-01 02:46:03.375 183 12645.67 113.17 54974.32 88888.00 2012-07-01 02:46:03.500 183 12645.75 113.20 54974.32 88888.00 2012-07-01 02:46:03.625 183 12645.75 113.20 54974.32 88888.00 2012-07-01 02:46:03.750 183 12645.75 113.22 54974.32 88888.00 2012-07-01 02:46:03.875 183 12645.75 113.22 54974.32 88888.00 2012-07-01 02:46:04.000 183 12645.73 113.25 54974.35 88888.00 2012-07-01 02:46:04.125 183 12645.70 113.22 54974.38 88888.00 2012-07-01 02:46:04.250 183 12645.75 113.22 54974.38 88888.00 2012-07-01 02:46:04.375 183 12645.85 113.25 54974.40 88888.00 2012-07-01 02:46:04.500 183 12645.88 113.25 54974.38 88888.00 2012-07-01 02:46:04.625 183 12645.85 113.22 54974.35 88888.00 2012-07-01 02:46:04.750 183 12645.77 113.22 54974.38 88888.00 2012-07-01 02:46:04.875 183 12645.77 113.28 54974.40 88888.00 2012-07-01 02:46:05.000 183 12645.83 113.30 54974.40 88888.00 2012-07-01 02:46:05.125 183 12645.85 113.30 54974.40 88888.00 2012-07-01 02:46:05.250 183 12645.83 113.30 54974.40 88888.00 2012-07-01 02:46:05.375 183 12645.83 113.33 54974.40 88888.00 2012-07-01 02:46:05.500 183 12645.83 113.35 54974.40 88888.00 2012-07-01 02:46:05.625 183 12645.88 113.33 54974.40 88888.00 2012-07-01 02:46:05.750 183 12645.85 113.30 54974.40 88888.00 2012-07-01 02:46:05.875 183 12645.90 113.30 54974.40 88888.00 2012-07-01 02:46:06.000 183 12645.90 113.33 54974.40 88888.00 2012-07-01 02:46:06.125 183 12645.92 113.30 54974.40 88888.00 2012-07-01 02:46:06.250 183 12645.90 113.28 54974.40 88888.00 2012-07-01 02:46:06.375 183 12645.95 113.33 54974.43 88888.00 2012-07-01 02:46:06.500 183 12646.00 113.35 54974.43 88888.00 2012-07-01 02:46:06.625 183 12645.92 113.35 54974.43 88888.00 2012-07-01 02:46:06.750 183 12645.98 113.35 54974.43 88888.00 2012-07-01 02:46:06.875 183 12646.02 113.38 54974.45 88888.00 2012-07-01 02:46:07.000 183 12646.02 113.40 54974.43 88888.00 2012-07-01 02:46:07.125 183 12646.00 113.38 54974.43 88888.00 2012-07-01 02:46:07.250 183 12645.95 113.33 54974.43 88888.00 2012-07-01 02:46:07.375 183 12646.00 113.38 54974.43 88888.00 2012-07-01 02:46:07.500 183 12646.08 113.40 54974.45 88888.00 2012-07-01 02:46:07.625 183 12646.10 113.38 54974.45 88888.00 2012-07-01 02:46:07.750 183 12646.15 113.40 54974.45 88888.00 2012-07-01 02:46:07.875 183 12646.20 113.45 54974.45 88888.00 2012-07-01 02:46:08.000 183 12646.25 113.45 54974.47 88888.00 2012-07-01 02:46:08.125 183 12646.35 113.47 54974.47 88888.00 2012-07-01 02:46:08.250 183 12646.30 113.42 54974.50 88888.00 2012-07-01 02:46:08.375 183 12646.27 113.42 54974.50 88888.00 2012-07-01 02:46:08.500 183 12646.27 113.45 54974.47 88888.00 2012-07-01 02:46:08.625 183 12646.35 113.47 54974.47 88888.00 2012-07-01 02:46:08.750 183 12646.33 113.45 54974.47 88888.00 2012-07-01 02:46:08.875 183 12646.25 113.47 54974.47 88888.00 2012-07-01 02:46:09.000 183 12646.25 113.50 54974.50 88888.00 2012-07-01 02:46:09.125 183 12646.38 113.50 54974.50 88888.00 2012-07-01 02:46:09.250 183 12646.40 113.45 54974.50 88888.00 2012-07-01 02:46:09.375 183 12646.40 113.47 54974.47 88888.00 2012-07-01 02:46:09.500 183 12646.42 113.50 54974.47 88888.00 2012-07-01 02:46:09.625 183 12646.42 113.53 54974.47 88888.00 2012-07-01 02:46:09.750 183 12646.48 113.53 54974.50 88888.00 2012-07-01 02:46:09.875 183 12646.48 113.55 54974.50 88888.00 2012-07-01 02:46:10.000 183 12646.48 113.53 54974.47 88888.00 2012-07-01 02:46:10.125 183 12646.48 113.55 54974.50 88888.00 2012-07-01 02:46:10.250 183 12646.50 113.53 54974.53 88888.00 2012-07-01 02:46:10.375 183 12646.50 113.55 54974.53 88888.00 2012-07-01 02:46:10.500 183 12646.52 113.55 54974.53 88888.00 2012-07-01 02:46:10.625 183 12646.58 113.55 54974.53 88888.00 2012-07-01 02:46:10.750 183 12646.60 113.55 54974.50 88888.00 2012-07-01 02:46:10.875 183 12646.60 113.55 54974.53 88888.00 2012-07-01 02:46:11.000 183 12646.58 113.55 54974.50 88888.00 2012-07-01 02:46:11.125 183 12646.60 113.55 54974.50 88888.00 2012-07-01 02:46:11.250 183 12646.60 113.60 54974.53 88888.00 2012-07-01 02:46:11.375 183 12646.62 113.62 54974.53 88888.00 2012-07-01 02:46:11.500 183 12646.62 113.60 54974.53 88888.00 2012-07-01 02:46:11.625 183 12646.70 113.62 54974.53 88888.00 2012-07-01 02:46:11.750 183 12646.70 113.62 54974.55 88888.00 2012-07-01 02:46:11.875 183 12646.67 113.60 54974.57 88888.00 2012-07-01 02:46:12.000 183 12646.67 113.58 54974.57 88888.00 2012-07-01 02:46:12.125 183 12646.75 113.62 54974.57 88888.00 2012-07-01 02:46:12.250 183 12646.77 113.65 54974.57 88888.00 2012-07-01 02:46:12.375 183 12646.80 113.62 54974.57 88888.00 2012-07-01 02:46:12.500 183 12646.77 113.65 54974.57 88888.00 2012-07-01 02:46:12.625 183 12646.80 113.67 54974.57 88888.00 2012-07-01 02:46:12.750 183 12646.83 113.70 54974.60 88888.00 2012-07-01 02:46:12.875 183 12646.80 113.70 54974.62 88888.00 2012-07-01 02:46:13.000 183 12646.85 113.70 54974.60 88888.00 2012-07-01 02:46:13.125 183 12646.88 113.70 54974.62 88888.00 2012-07-01 02:46:13.250 183 12646.90 113.67 54974.60 88888.00 2012-07-01 02:46:13.375 183 12647.00 113.67 54974.60 88888.00 2012-07-01 02:46:13.500 183 12647.00 113.67 54974.57 88888.00 2012-07-01 02:46:13.625 183 12647.00 113.67 54974.60 88888.00 2012-07-01 02:46:13.750 183 12647.02 113.67 54974.62 88888.00 2012-07-01 02:46:13.875 183 12647.10 113.72 54974.65 88888.00 2012-07-01 02:46:14.000 183 12647.12 113.72 54974.62 88888.00 2012-07-01 02:46:14.125 183 12647.12 113.75 54974.65 88888.00 2012-07-01 02:46:14.250 183 12647.15 113.75 54974.62 88888.00 2012-07-01 02:46:14.375 183 12647.23 113.70 54974.57 88888.00 2012-07-01 02:46:14.500 183 12647.27 113.72 54974.57 88888.00 2012-07-01 02:46:14.625 183 12647.23 113.75 54974.60 88888.00 2012-07-01 02:46:14.750 183 12647.23 113.80 54974.60 88888.00 2012-07-01 02:46:14.875 183 12647.23 113.80 54974.60 88888.00 2012-07-01 02:46:15.000 183 12647.25 113.75 54974.62 88888.00 2012-07-01 02:46:15.125 183 12647.33 113.72 54974.62 88888.00 2012-07-01 02:46:15.250 183 12647.35 113.75 54974.65 88888.00 2012-07-01 02:46:15.375 183 12647.40 113.75 54974.65 88888.00 2012-07-01 02:46:15.500 183 12647.35 113.75 54974.65 88888.00 2012-07-01 02:46:15.625 183 12647.27 113.75 54974.65 88888.00 2012-07-01 02:46:15.750 183 12647.25 113.80 54974.65 88888.00 2012-07-01 02:46:15.875 183 12647.33 113.83 54974.62 88888.00 2012-07-01 02:46:16.000 183 12647.38 113.85 54974.62 88888.00 2012-07-01 02:46:16.125 183 12647.42 113.83 54974.65 88888.00 2012-07-01 02:46:16.250 183 12647.40 113.80 54974.65 88888.00 2012-07-01 02:46:16.375 183 12647.42 113.80 54974.65 88888.00 2012-07-01 02:46:16.500 183 12647.35 113.75 54974.65 88888.00 2012-07-01 02:46:16.625 183 12647.42 113.78 54974.68 88888.00 2012-07-01 02:46:16.750 183 12647.55 113.80 54974.68 88888.00 2012-07-01 02:46:16.875 183 12647.60 113.80 54974.68 88888.00 2012-07-01 02:46:17.000 183 12647.65 113.78 54974.62 88888.00 2012-07-01 02:46:17.125 183 12647.65 113.75 54974.65 88888.00 2012-07-01 02:46:17.250 183 12647.67 113.78 54974.65 88888.00 2012-07-01 02:46:17.375 183 12647.70 113.85 54974.65 88888.00 2012-07-01 02:46:17.500 183 12647.73 113.83 54974.65 88888.00 2012-07-01 02:46:17.625 183 12647.75 113.83 54974.65 88888.00 2012-07-01 02:46:17.750 183 12647.77 113.80 54974.65 88888.00 2012-07-01 02:46:17.875 183 12647.83 113.83 54974.68 88888.00 2012-07-01 02:46:18.000 183 12647.85 113.83 54974.68 88888.00 2012-07-01 02:46:18.125 183 12647.90 113.83 54974.68 88888.00 2012-07-01 02:46:18.250 183 12647.90 113.85 54974.68 88888.00 2012-07-01 02:46:18.375 183 12647.98 113.85 54974.68 88888.00 2012-07-01 02:46:18.500 183 12648.02 113.88 54974.65 88888.00 2012-07-01 02:46:18.625 183 12648.00 113.88 54974.68 88888.00 2012-07-01 02:46:18.750 183 12648.00 113.88 54974.70 88888.00 2012-07-01 02:46:18.875 183 12648.05 113.90 54974.70 88888.00 2012-07-01 02:46:19.000 183 12648.05 113.88 54974.68 88888.00 2012-07-01 02:46:19.125 183 12648.08 113.88 54974.68 88888.00 2012-07-01 02:46:19.250 183 12648.10 113.85 54974.70 88888.00 2012-07-01 02:46:19.375 183 12648.10 113.90 54974.72 88888.00 2012-07-01 02:46:19.500 183 12648.05 113.92 54974.72 88888.00 2012-07-01 02:46:19.625 183 12648.12 113.90 54974.70 88888.00 2012-07-01 02:46:19.750 183 12648.17 113.92 54974.72 88888.00 2012-07-01 02:46:19.875 183 12648.15 113.92 54974.72 88888.00 2012-07-01 02:46:20.000 183 12648.17 113.95 54974.70 88888.00 2012-07-01 02:46:20.125 183 12648.17 113.92 54974.70 88888.00 2012-07-01 02:46:20.250 183 12648.20 113.92 54974.70 88888.00 2012-07-01 02:46:20.375 183 12648.25 113.95 54974.72 88888.00 2012-07-01 02:46:20.500 183 12648.30 113.95 54974.72 88888.00 2012-07-01 02:46:20.625 183 12648.33 113.95 54974.70 88888.00 2012-07-01 02:46:20.750 183 12648.33 113.97 54974.72 88888.00 2012-07-01 02:46:20.875 183 12648.30 113.97 54974.75 88888.00 2012-07-01 02:46:21.000 183 12648.35 113.95 54974.70 88888.00 2012-07-01 02:46:21.125 183 12648.38 113.95 54974.72 88888.00 2012-07-01 02:46:21.250 183 12648.40 113.97 54974.72 88888.00 2012-07-01 02:46:21.375 183 12648.45 114.00 54974.75 88888.00 2012-07-01 02:46:21.500 183 12648.45 114.00 54974.75 88888.00 2012-07-01 02:46:21.625 183 12648.50 114.03 54974.75 88888.00 2012-07-01 02:46:21.750 183 12648.50 114.05 54974.75 88888.00 2012-07-01 02:46:21.875 183 12648.50 114.00 54974.75 88888.00 2012-07-01 02:46:22.000 183 12648.58 113.97 54974.72 88888.00 2012-07-01 02:46:22.125 183 12648.62 114.03 54974.72 88888.00 2012-07-01 02:46:22.250 183 12648.60 114.05 54974.75 88888.00 2012-07-01 02:46:22.375 183 12648.58 114.03 54974.72 88888.00 2012-07-01 02:46:22.500 183 12648.58 114.00 54974.75 88888.00 2012-07-01 02:46:22.625 183 12648.65 114.03 54974.72 88888.00 2012-07-01 02:46:22.750 183 12648.60 114.03 54974.72 88888.00 2012-07-01 02:46:22.875 183 12648.62 114.03 54974.72 88888.00 2012-07-01 02:46:23.000 183 12648.70 114.05 54974.75 88888.00 2012-07-01 02:46:23.125 183 12648.73 114.08 54974.80 88888.00 2012-07-01 02:46:23.250 183 12648.73 114.08 54974.80 88888.00 2012-07-01 02:46:23.375 183 12648.75 114.08 54974.80 88888.00 2012-07-01 02:46:23.500 183 12648.77 114.08 54974.78 88888.00 2012-07-01 02:46:23.625 183 12648.77 114.05 54974.75 88888.00 2012-07-01 02:46:23.750 183 12648.80 114.05 54974.75 88888.00 2012-07-01 02:46:23.875 183 12648.80 114.08 54974.75 88888.00 2012-07-01 02:46:24.000 183 12648.83 114.12 54974.78 88888.00 2012-07-01 02:46:24.125 183 12648.85 114.10 54974.78 88888.00 2012-07-01 02:46:24.250 183 12648.95 114.10 54974.78 88888.00 2012-07-01 02:46:24.375 183 12649.00 114.12 54974.78 88888.00 2012-07-01 02:46:24.500 183 12649.02 114.12 54974.80 88888.00 2012-07-01 02:46:24.625 183 12649.05 114.10 54974.78 88888.00 2012-07-01 02:46:24.750 183 12649.08 114.10 54974.75 88888.00 2012-07-01 02:46:24.875 183 12649.10 114.10 54974.75 88888.00 2012-07-01 02:46:25.000 183 12649.08 114.08 54974.78 88888.00 2012-07-01 02:46:25.125 183 12649.00 114.10 54974.80 88888.00 2012-07-01 02:46:25.250 183 12648.95 114.10 54974.82 88888.00 2012-07-01 02:46:25.375 183 12649.02 114.15 54974.82 88888.00 2012-07-01 02:46:25.500 183 12649.00 114.12 54974.78 88888.00 2012-07-01 02:46:25.625 183 12649.05 114.12 54974.80 88888.00 2012-07-01 02:46:25.750 183 12649.08 114.12 54974.80 88888.00 2012-07-01 02:46:25.875 183 12649.08 114.15 54974.80 88888.00 2012-07-01 02:46:26.000 183 12649.08 114.12 54974.78 88888.00 2012-07-01 02:46:26.125 183 12649.10 114.17 54974.80 88888.00 2012-07-01 02:46:26.250 183 12649.08 114.17 54974.82 88888.00 2012-07-01 02:46:26.375 183 12649.15 114.17 54974.80 88888.00 2012-07-01 02:46:26.500 183 12649.15 114.17 54974.82 88888.00 2012-07-01 02:46:26.625 183 12649.12 114.20 54974.85 88888.00 2012-07-01 02:46:26.750 183 12649.10 114.17 54974.85 88888.00 2012-07-01 02:46:26.875 183 12649.08 114.20 54974.85 88888.00 2012-07-01 02:46:27.000 183 12649.12 114.22 54974.85 88888.00 2012-07-01 02:46:27.125 183 12649.17 114.20 54974.82 88888.00 2012-07-01 02:46:27.250 183 12649.15 114.22 54974.88 88888.00 2012-07-01 02:46:27.375 183 12649.17 114.22 54974.88 88888.00 2012-07-01 02:46:27.500 183 12649.20 114.22 54974.88 88888.00 2012-07-01 02:46:27.625 183 12649.20 114.22 54974.88 88888.00 2012-07-01 02:46:27.750 183 12649.33 114.22 54974.90 88888.00 2012-07-01 02:46:27.875 183 12649.40 114.22 54974.85 88888.00 2012-07-01 02:46:28.000 183 12649.38 114.25 54974.85 88888.00 2012-07-01 02:46:28.125 183 12649.38 114.25 54974.88 88888.00 2012-07-01 02:46:28.250 183 12649.25 114.25 54974.88 88888.00 2012-07-01 02:46:28.375 183 12649.30 114.28 54974.88 88888.00 2012-07-01 02:46:28.500 183 12649.38 114.28 54974.88 88888.00 2012-07-01 02:46:28.625 183 12649.42 114.28 54974.93 88888.00 2012-07-01 02:46:28.750 183 12649.40 114.25 54974.93 88888.00 2012-07-01 02:46:28.875 183 12649.42 114.22 54974.93 88888.00 2012-07-01 02:46:29.000 183 12649.42 114.22 54974.90 88888.00 2012-07-01 02:46:29.125 183 12649.45 114.28 54974.93 88888.00 2012-07-01 02:46:29.250 183 12649.45 114.28 54974.93 88888.00 2012-07-01 02:46:29.375 183 12649.55 114.30 54974.95 88888.00 2012-07-01 02:46:29.500 183 12649.55 114.28 54974.95 88888.00 2012-07-01 02:46:29.625 183 12649.48 114.25 54974.93 88888.00 2012-07-01 02:46:29.750 183 12649.48 114.28 54974.95 88888.00 2012-07-01 02:46:29.875 183 12649.50 114.28 54974.93 88888.00 2012-07-01 02:46:30.000 183 12649.55 114.28 54974.93 88888.00 2012-07-01 02:46:30.125 183 12649.52 114.28 54974.95 88888.00 2012-07-01 02:46:30.250 183 12649.55 114.30 54974.97 88888.00 2012-07-01 02:46:30.375 183 12649.55 114.33 54974.97 88888.00 2012-07-01 02:46:30.500 183 12649.58 114.33 54974.95 88888.00 2012-07-01 02:46:30.625 183 12649.62 114.33 54974.97 88888.00 2012-07-01 02:46:30.750 183 12649.60 114.33 54974.97 88888.00 2012-07-01 02:46:30.875 183 12649.55 114.33 54975.00 88888.00 2012-07-01 02:46:31.000 183 12649.52 114.28 54975.00 88888.00 2012-07-01 02:46:31.125 183 12649.58 114.30 54975.00 88888.00 2012-07-01 02:46:31.250 183 12649.55 114.33 54975.03 88888.00 2012-07-01 02:46:31.375 183 12649.58 114.33 54975.00 88888.00 2012-07-01 02:46:31.500 183 12649.62 114.35 54975.03 88888.00 2012-07-01 02:46:31.625 183 12649.67 114.33 54975.05 88888.00 2012-07-01 02:46:31.750 183 12649.67 114.35 54975.07 88888.00 2012-07-01 02:46:31.875 183 12649.67 114.35 54975.07 88888.00 2012-07-01 02:46:32.000 183 12649.70 114.35 54975.05 88888.00 2012-07-01 02:46:32.125 183 12649.70 114.33 54975.07 88888.00 2012-07-01 02:46:32.250 183 12649.77 114.33 54975.07 88888.00 2012-07-01 02:46:32.375 183 12649.85 114.38 54975.07 88888.00 2012-07-01 02:46:32.500 183 12649.88 114.38 54975.07 88888.00 2012-07-01 02:46:32.625 183 12649.83 114.40 54975.07 88888.00 2012-07-01 02:46:32.750 183 12649.85 114.40 54975.07 88888.00 2012-07-01 02:46:32.875 183 12649.90 114.42 54975.05 88888.00 2012-07-01 02:46:33.000 183 12649.95 114.42 54975.05 88888.00 2012-07-01 02:46:33.125 183 12649.98 114.45 54975.10 88888.00 2012-07-01 02:46:33.250 183 12649.95 114.42 54975.10 88888.00 2012-07-01 02:46:33.375 183 12649.98 114.40 54975.07 88888.00 2012-07-01 02:46:33.500 183 12649.98 114.42 54975.10 88888.00 2012-07-01 02:46:33.625 183 12649.98 114.40 54975.10 88888.00 2012-07-01 02:46:33.750 183 12650.02 114.42 54975.07 88888.00 2012-07-01 02:46:33.875 183 12650.12 114.42 54975.10 88888.00 2012-07-01 02:46:34.000 183 12650.12 114.45 54975.10 88888.00 2012-07-01 02:46:34.125 183 12650.12 114.42 54975.10 88888.00 2012-07-01 02:46:34.250 183 12650.15 114.42 54975.10 88888.00 2012-07-01 02:46:34.375 183 12650.20 114.45 54975.07 88888.00 2012-07-01 02:46:34.500 183 12650.25 114.45 54975.10 88888.00 2012-07-01 02:46:34.625 183 12650.25 114.47 54975.12 88888.00 2012-07-01 02:46:34.750 183 12650.23 114.45 54975.12 88888.00 2012-07-01 02:46:34.875 183 12650.23 114.42 54975.12 88888.00 2012-07-01 02:46:35.000 183 12650.25 114.42 54975.10 88888.00 2012-07-01 02:46:35.125 183 12650.23 114.45 54975.12 88888.00 2012-07-01 02:46:35.250 183 12650.25 114.42 54975.15 88888.00 2012-07-01 02:46:35.375 183 12650.30 114.45 54975.12 88888.00 2012-07-01 02:46:35.500 183 12650.27 114.47 54975.12 88888.00 2012-07-01 02:46:35.625 183 12650.25 114.47 54975.12 88888.00 2012-07-01 02:46:35.750 183 12650.30 114.47 54975.12 88888.00 2012-07-01 02:46:35.875 183 12650.35 114.47 54975.15 88888.00 2012-07-01 02:46:36.000 183 12650.33 114.47 54975.15 88888.00 2012-07-01 02:46:36.125 183 12650.33 114.47 54975.18 88888.00 2012-07-01 02:46:36.250 183 12650.25 114.45 54975.15 88888.00 2012-07-01 02:46:36.375 183 12650.33 114.47 54975.18 88888.00 2012-07-01 02:46:36.500 183 12650.35 114.50 54975.18 88888.00 2012-07-01 02:46:36.625 183 12650.33 114.47 54975.15 88888.00 2012-07-01 02:46:36.750 183 12650.35 114.47 54975.15 88888.00 2012-07-01 02:46:36.875 183 12650.40 114.47 54975.15 88888.00 2012-07-01 02:46:37.000 183 12650.45 114.53 54975.15 88888.00 2012-07-01 02:46:37.125 183 12650.45 114.53 54975.15 88888.00 2012-07-01 02:46:37.250 183 12650.48 114.50 54975.18 88888.00 2012-07-01 02:46:37.375 183 12650.55 114.53 54975.18 88888.00 2012-07-01 02:46:37.500 183 12650.52 114.53 54975.18 88888.00 2012-07-01 02:46:37.625 183 12650.50 114.55 54975.15 88888.00 2012-07-01 02:46:37.750 183 12650.52 114.53 54975.18 88888.00 2012-07-01 02:46:37.875 183 12650.55 114.50 54975.18 88888.00 2012-07-01 02:46:38.000 183 12650.60 114.47 54975.18 88888.00 2012-07-01 02:46:38.125 183 12650.65 114.50 54975.20 88888.00 2012-07-01 02:46:38.250 183 12650.67 114.53 54975.20 88888.00 2012-07-01 02:46:38.375 183 12650.70 114.58 54975.20 88888.00 2012-07-01 02:46:38.500 183 12650.70 114.55 54975.20 88888.00 2012-07-01 02:46:38.625 183 12650.67 114.55 54975.20 88888.00 2012-07-01 02:46:38.750 183 12650.70 114.53 54975.20 88888.00 2012-07-01 02:46:38.875 183 12650.75 114.50 54975.20 88888.00 2012-07-01 02:46:39.000 183 12650.77 114.50 54975.18 88888.00 2012-07-01 02:46:39.125 183 12650.83 114.50 54975.18 88888.00 2012-07-01 02:46:39.250 183 12650.85 114.53 54975.20 88888.00 2012-07-01 02:46:39.375 183 12650.92 114.58 54975.22 88888.00 2012-07-01 02:46:39.500 183 12650.92 114.58 54975.22 88888.00 2012-07-01 02:46:39.625 183 12650.92 114.55 54975.22 88888.00 2012-07-01 02:46:39.750 183 12650.95 114.58 54975.20 88888.00 2012-07-01 02:46:39.875 183 12650.92 114.55 54975.25 88888.00 2012-07-01 02:46:40.000 183 12650.92 114.55 54975.22 88888.00 2012-07-01 02:46:40.125 183 12650.95 114.53 54975.22 88888.00 2012-07-01 02:46:40.250 183 12651.02 114.50 54975.25 88888.00 2012-07-01 02:46:40.375 183 12651.05 114.53 54975.25 88888.00 2012-07-01 02:46:40.500 183 12651.02 114.58 54975.25 88888.00 2012-07-01 02:46:40.625 183 12651.00 114.60 54975.25 88888.00 2012-07-01 02:46:40.750 183 12651.02 114.60 54975.28 88888.00 2012-07-01 02:46:40.875 183 12651.00 114.60 54975.25 88888.00 2012-07-01 02:46:41.000 183 12651.05 114.62 54975.25 88888.00 2012-07-01 02:46:41.125 183 12651.02 114.62 54975.25 88888.00 2012-07-01 02:46:41.250 183 12651.05 114.62 54975.25 88888.00 2012-07-01 02:46:41.375 183 12651.10 114.65 54975.25 88888.00 2012-07-01 02:46:41.500 183 12651.15 114.62 54975.25 88888.00 2012-07-01 02:46:41.625 183 12651.17 114.62 54975.28 88888.00 2012-07-01 02:46:41.750 183 12651.20 114.62 54975.25 88888.00 2012-07-01 02:46:41.875 183 12651.23 114.65 54975.28 88888.00 2012-07-01 02:46:42.000 183 12651.23 114.70 54975.25 88888.00 2012-07-01 02:46:42.125 183 12651.27 114.72 54975.28 88888.00 2012-07-01 02:46:42.250 183 12651.30 114.67 54975.28 88888.00 2012-07-01 02:46:42.375 183 12651.38 114.70 54975.28 88888.00 2012-07-01 02:46:42.500 183 12651.35 114.70 54975.25 88888.00 2012-07-01 02:46:42.625 183 12651.38 114.72 54975.28 88888.00 2012-07-01 02:46:42.750 183 12651.35 114.72 54975.30 88888.00 2012-07-01 02:46:42.875 183 12651.40 114.72 54975.28 88888.00 2012-07-01 02:46:43.000 183 12651.42 114.78 54975.28 88888.00 2012-07-01 02:46:43.125 183 12651.33 114.78 54975.28 88888.00 2012-07-01 02:46:43.250 183 12651.30 114.75 54975.32 88888.00 2012-07-01 02:46:43.375 183 12651.40 114.78 54975.35 88888.00 2012-07-01 02:46:43.500 183 12651.42 114.78 54975.35 88888.00 2012-07-01 02:46:43.625 183 12651.42 114.75 54975.35 88888.00 2012-07-01 02:46:43.750 183 12651.38 114.78 54975.32 88888.00 2012-07-01 02:46:43.875 183 12651.35 114.78 54975.35 88888.00 2012-07-01 02:46:44.000 183 12651.38 114.78 54975.30 88888.00 2012-07-01 02:46:44.125 183 12651.40 114.78 54975.32 88888.00 2012-07-01 02:46:44.250 183 12651.42 114.78 54975.40 88888.00 2012-07-01 02:46:44.375 183 12651.42 114.78 54975.40 88888.00 2012-07-01 02:46:44.500 183 12651.40 114.78 54975.38 88888.00 2012-07-01 02:46:44.625 183 12651.40 114.75 54975.35 88888.00 2012-07-01 02:46:44.750 183 12651.40 114.78 54975.35 88888.00 2012-07-01 02:46:44.875 183 12651.40 114.78 54975.35 88888.00 2012-07-01 02:46:45.000 183 12651.42 114.78 54975.35 88888.00 2012-07-01 02:46:45.125 183 12651.42 114.80 54975.38 88888.00 2012-07-01 02:46:45.250 183 12651.40 114.85 54975.38 88888.00 2012-07-01 02:46:45.375 183 12651.45 114.85 54975.38 88888.00 2012-07-01 02:46:45.500 183 12651.50 114.83 54975.35 88888.00 2012-07-01 02:46:45.625 183 12651.52 114.85 54975.40 88888.00 2012-07-01 02:46:45.750 183 12651.52 114.88 54975.43 88888.00 2012-07-01 02:46:45.875 183 12651.50 114.88 54975.43 88888.00 2012-07-01 02:46:46.000 183 12651.48 114.85 54975.40 88888.00 2012-07-01 02:46:46.125 183 12651.55 114.83 54975.40 88888.00 2012-07-01 02:46:46.250 183 12651.60 114.85 54975.43 88888.00 2012-07-01 02:46:46.375 183 12651.55 114.83 54975.45 88888.00 2012-07-01 02:46:46.500 183 12651.58 114.80 54975.45 88888.00 2012-07-01 02:46:46.625 183 12651.67 114.83 54975.45 88888.00 2012-07-01 02:46:46.750 183 12651.73 114.85 54975.45 88888.00 2012-07-01 02:46:46.875 183 12651.70 114.88 54975.45 88888.00 2012-07-01 02:46:47.000 183 12651.70 114.85 54975.43 88888.00 2012-07-01 02:46:47.125 183 12651.73 114.88 54975.45 88888.00 2012-07-01 02:46:47.250 183 12651.73 114.88 54975.47 88888.00 2012-07-01 02:46:47.375 183 12651.77 114.88 54975.47 88888.00 2012-07-01 02:46:47.500 183 12651.80 114.83 54975.45 88888.00 2012-07-01 02:46:47.625 183 12651.77 114.80 54975.45 88888.00 2012-07-01 02:46:47.750 183 12651.77 114.83 54975.45 88888.00 2012-07-01 02:46:47.875 183 12651.80 114.85 54975.47 88888.00 2012-07-01 02:46:48.000 183 12651.80 114.83 54975.45 88888.00 2012-07-01 02:46:48.125 183 12651.88 114.88 54975.50 88888.00 2012-07-01 02:46:48.250 183 12651.88 114.85 54975.53 88888.00 2012-07-01 02:46:48.375 183 12651.85 114.85 54975.53 88888.00 2012-07-01 02:46:48.500 183 12651.85 114.83 54975.55 88888.00 2012-07-01 02:46:48.625 183 12651.90 114.85 54975.55 88888.00 2012-07-01 02:46:48.750 183 12651.90 114.88 54975.53 88888.00 2012-07-01 02:46:48.875 183 12651.90 114.85 54975.53 88888.00 2012-07-01 02:46:49.000 183 12651.90 114.85 54975.53 88888.00 2012-07-01 02:46:49.125 183 12651.95 114.90 54975.57 88888.00 2012-07-01 02:46:49.250 183 12651.90 114.85 54975.55 88888.00 2012-07-01 02:46:49.375 183 12651.88 114.88 54975.55 88888.00 2012-07-01 02:46:49.500 183 12651.90 114.88 54975.57 88888.00 2012-07-01 02:46:49.625 183 12651.88 114.88 54975.57 88888.00 2012-07-01 02:46:49.750 183 12651.90 114.85 54975.57 88888.00 2012-07-01 02:46:49.875 183 12651.95 114.85 54975.57 88888.00 2012-07-01 02:46:50.000 183 12651.92 114.83 54975.57 88888.00 2012-07-01 02:46:50.125 183 12651.88 114.83 54975.60 88888.00 2012-07-01 02:46:50.250 183 12651.88 114.88 54975.62 88888.00 2012-07-01 02:46:50.375 183 12651.88 114.88 54975.60 88888.00 2012-07-01 02:46:50.500 183 12651.85 114.85 54975.60 88888.00 2012-07-01 02:46:50.625 183 12651.80 114.85 54975.60 88888.00 2012-07-01 02:46:50.750 183 12651.88 114.88 54975.60 88888.00 2012-07-01 02:46:50.875 183 12651.95 114.88 54975.62 88888.00 2012-07-01 02:46:51.000 183 12651.95 114.88 54975.62 88888.00 2012-07-01 02:46:51.125 183 12651.95 114.85 54975.68 88888.00 2012-07-01 02:46:51.250 183 12651.92 114.85 54975.70 88888.00 2012-07-01 02:46:51.375 183 12651.95 114.85 54975.68 88888.00 2012-07-01 02:46:51.500 183 12651.88 114.88 54975.65 88888.00 2012-07-01 02:46:51.625 183 12651.90 114.85 54975.68 88888.00 2012-07-01 02:46:51.750 183 12651.95 114.83 54975.68 88888.00 2012-07-01 02:46:51.875 183 12651.95 114.78 54975.65 88888.00 2012-07-01 02:46:52.000 183 12651.95 114.80 54975.65 88888.00 2012-07-01 02:46:52.125 183 12651.92 114.83 54975.68 88888.00 2012-07-01 02:46:52.250 183 12651.95 114.83 54975.70 88888.00 2012-07-01 02:46:52.375 183 12652.02 114.83 54975.70 88888.00 2012-07-01 02:46:52.500 183 12651.98 114.83 54975.68 88888.00 2012-07-01 02:46:52.625 183 12651.95 114.83 54975.68 88888.00 2012-07-01 02:46:52.750 183 12651.92 114.83 54975.68 88888.00 2012-07-01 02:46:52.875 183 12651.98 114.83 54975.70 88888.00 2012-07-01 02:46:53.000 183 12652.00 114.83 54975.68 88888.00 2012-07-01 02:46:53.125 183 12652.00 114.80 54975.68 88888.00 2012-07-01 02:46:53.250 183 12652.02 114.83 54975.70 88888.00 2012-07-01 02:46:53.375 183 12652.02 114.83 54975.72 88888.00 2012-07-01 02:46:53.500 183 12652.10 114.85 54975.75 88888.00 2012-07-01 02:46:53.625 183 12652.15 114.88 54975.78 88888.00 2012-07-01 02:46:53.750 183 12652.17 114.88 54975.75 88888.00 2012-07-01 02:46:53.875 183 12652.17 114.88 54975.72 88888.00 2012-07-01 02:46:54.000 183 12652.25 114.88 54975.75 88888.00 2012-07-01 02:46:54.125 183 12652.33 114.85 54975.75 88888.00 2012-07-01 02:46:54.250 183 12652.33 114.80 54975.78 88888.00 2012-07-01 02:46:54.375 183 12652.35 114.80 54975.75 88888.00 2012-07-01 02:46:54.500 183 12652.38 114.83 54975.75 88888.00 2012-07-01 02:46:54.625 183 12652.40 114.83 54975.78 88888.00 2012-07-01 02:46:54.750 183 12652.35 114.80 54975.80 88888.00 2012-07-01 02:46:54.875 183 12652.35 114.80 54975.78 88888.00 2012-07-01 02:46:55.000 183 12652.38 114.78 54975.78 88888.00 2012-07-01 02:46:55.125 183 12652.45 114.80 54975.82 88888.00 2012-07-01 02:46:55.250 183 12652.40 114.80 54975.82 88888.00 2012-07-01 02:46:55.375 183 12652.40 114.80 54975.80 88888.00 2012-07-01 02:46:55.500 183 12652.38 114.80 54975.80 88888.00 2012-07-01 02:46:55.625 183 12652.35 114.83 54975.80 88888.00 2012-07-01 02:46:55.750 183 12652.38 114.85 54975.82 88888.00 2012-07-01 02:46:55.875 183 12652.42 114.85 54975.82 88888.00 2012-07-01 02:46:56.000 183 12652.45 114.83 54975.78 88888.00 2012-07-01 02:46:56.125 183 12652.50 114.78 54975.80 88888.00 2012-07-01 02:46:56.250 183 12652.48 114.78 54975.82 88888.00 2012-07-01 02:46:56.375 183 12652.52 114.83 54975.82 88888.00 2012-07-01 02:46:56.500 183 12652.52 114.83 54975.85 88888.00 2012-07-01 02:46:56.625 183 12652.55 114.83 54975.82 88888.00 2012-07-01 02:46:56.750 183 12652.55 114.83 54975.82 88888.00 2012-07-01 02:46:56.875 183 12652.55 114.80 54975.82 88888.00 2012-07-01 02:46:57.000 183 12652.58 114.80 54975.82 88888.00 2012-07-01 02:46:57.125 183 12652.58 114.83 54975.82 88888.00 2012-07-01 02:46:57.250 183 12652.65 114.85 54975.85 88888.00 2012-07-01 02:46:57.375 183 12652.80 114.88 54975.85 88888.00 2012-07-01 02:46:57.500 183 12652.80 114.88 54975.85 88888.00 2012-07-01 02:46:57.625 183 12652.77 114.90 54975.82 88888.00 2012-07-01 02:46:57.750 183 12652.80 114.90 54975.80 88888.00 2012-07-01 02:46:57.875 183 12652.85 114.85 54975.85 88888.00 2012-07-01 02:46:58.000 183 12652.90 114.88 54975.85 88888.00 2012-07-01 02:46:58.125 183 12652.92 114.88 54975.88 88888.00 2012-07-01 02:46:58.250 183 12652.88 114.88 54975.88 88888.00 2012-07-01 02:46:58.375 183 12652.90 114.88 54975.85 88888.00 2012-07-01 02:46:58.500 183 12652.92 114.92 54975.85 88888.00 2012-07-01 02:46:58.625 183 12652.98 114.95 54975.88 88888.00 2012-07-01 02:46:58.750 183 12653.00 114.95 54975.82 88888.00 2012-07-01 02:46:58.875 183 12652.98 114.92 54975.85 88888.00 2012-07-01 02:46:59.000 183 12652.98 114.92 54975.82 88888.00 2012-07-01 02:46:59.125 183 12653.00 114.90 54975.85 88888.00 2012-07-01 02:46:59.250 183 12653.05 114.95 54975.88 88888.00 2012-07-01 02:46:59.375 183 12653.08 114.97 54975.88 88888.00 2012-07-01 02:46:59.500 183 12653.10 114.95 54975.88 88888.00 2012-07-01 02:46:59.625 183 12653.10 114.92 54975.88 88888.00 2012-07-01 02:46:59.750 183 12653.15 114.92 54975.88 88888.00 2012-07-01 02:46:59.875 183 12653.12 114.92 54975.85 88888.00 2012-07-01 02:47:00.000 183 12653.10 114.92 54975.85 88888.00 2012-07-01 02:47:00.125 183 12653.10 114.95 54975.90 88888.00 2012-07-01 02:47:00.250 183 12653.20 115.00 54975.90 88888.00 2012-07-01 02:47:00.375 183 12653.30 115.00 54975.88 88888.00 2012-07-01 02:47:00.500 183 12653.33 115.03 54975.90 88888.00 2012-07-01 02:47:00.625 183 12653.35 115.03 54975.88 88888.00 2012-07-01 02:47:00.750 183 12653.40 115.00 54975.85 88888.00 2012-07-01 02:47:00.875 183 12653.42 115.05 54975.85 88888.00 2012-07-01 02:47:01.000 183 12653.42 115.05 54975.88 88888.00 2012-07-01 02:47:01.125 183 12653.40 115.03 54975.90 88888.00 2012-07-01 02:47:01.250 183 12653.40 115.00 54975.88 88888.00 2012-07-01 02:47:01.375 183 12653.40 115.05 54975.90 88888.00 2012-07-01 02:47:01.500 183 12653.40 115.10 54975.90 88888.00 2012-07-01 02:47:01.625 183 12653.40 115.15 54975.90 88888.00 2012-07-01 02:47:01.750 183 12653.40 115.15 54975.90 88888.00 2012-07-01 02:47:01.875 183 12653.42 115.12 54975.93 88888.00 2012-07-01 02:47:02.000 183 12653.45 115.15 54975.90 88888.00 2012-07-01 02:47:02.125 183 12653.48 115.17 54975.90 88888.00 2012-07-01 02:47:02.250 183 12653.50 115.12 54975.93 88888.00 2012-07-01 02:47:02.375 183 12653.55 115.12 54975.90 88888.00 2012-07-01 02:47:02.500 183 12653.58 115.15 54975.93 88888.00 2012-07-01 02:47:02.625 183 12653.60 115.17 54975.95 88888.00 2012-07-01 02:47:02.750 183 12653.58 115.20 54975.90 88888.00 2012-07-01 02:47:02.875 183 12653.60 115.20 54975.93 88888.00 2012-07-01 02:47:03.000 183 12653.65 115.20 54975.90 88888.00 2012-07-01 02:47:03.125 183 12653.67 115.20 54975.95 88888.00 2012-07-01 02:47:03.250 183 12653.65 115.17 54975.97 88888.00 2012-07-01 02:47:03.375 183 12653.65 115.22 54975.95 88888.00 2012-07-01 02:47:03.500 183 12653.65 115.22 54975.93 88888.00 2012-07-01 02:47:03.625 183 12653.70 115.28 54975.93 88888.00 2012-07-01 02:47:03.750 183 12653.73 115.25 54975.95 88888.00 2012-07-01 02:47:03.875 183 12653.70 115.28 54975.97 88888.00 2012-07-01 02:47:04.000 183 12653.73 115.30 54975.97 88888.00 2012-07-01 02:47:04.125 183 12653.75 115.30 54975.97 88888.00 2012-07-01 02:47:04.250 183 12653.80 115.30 54975.95 88888.00 2012-07-01 02:47:04.375 183 12653.80 115.33 54975.95 88888.00 2012-07-01 02:47:04.500 183 12653.85 115.33 54976.00 88888.00 2012-07-01 02:47:04.625 183 12653.90 115.35 54976.00 88888.00 2012-07-01 02:47:04.750 183 12653.92 115.38 54976.03 88888.00 2012-07-01 02:47:04.875 183 12653.90 115.40 54975.97 88888.00 2012-07-01 02:47:05.000 183 12653.90 115.42 54976.00 88888.00 2012-07-01 02:47:05.125 183 12653.88 115.40 54976.00 88888.00 2012-07-01 02:47:05.250 183 12653.90 115.38 54975.97 88888.00 2012-07-01 02:47:05.375 183 12653.95 115.42 54976.00 88888.00 2012-07-01 02:47:05.500 183 12653.98 115.45 54976.03 88888.00 2012-07-01 02:47:05.625 183 12654.05 115.45 54976.00 88888.00 2012-07-01 02:47:05.750 183 12654.12 115.47 54976.00 88888.00 2012-07-01 02:47:05.875 183 12654.15 115.47 54976.00 88888.00 2012-07-01 02:47:06.000 183 12654.17 115.55 54976.00 88888.00 2012-07-01 02:47:06.125 183 12654.17 115.58 54976.00 88888.00 2012-07-01 02:47:06.250 183 12654.10 115.53 54976.03 88888.00 2012-07-01 02:47:06.375 183 12654.12 115.55 54976.00 88888.00 2012-07-01 02:47:06.500 183 12654.12 115.53 54976.00 88888.00 2012-07-01 02:47:06.625 183 12654.20 115.58 54976.00 88888.00 2012-07-01 02:47:06.750 183 12654.27 115.60 54976.00 88888.00 2012-07-01 02:47:06.875 183 12654.33 115.62 54976.03 88888.00 2012-07-01 02:47:07.000 183 12654.27 115.65 54976.03 88888.00 2012-07-01 02:47:07.125 183 12654.27 115.67 54976.03 88888.00 2012-07-01 02:47:07.250 183 12654.35 115.70 54976.05 88888.00 2012-07-01 02:47:07.375 183 12654.38 115.65 54976.03 88888.00 2012-07-01 02:47:07.500 183 12654.38 115.67 54976.00 88888.00 2012-07-01 02:47:07.625 183 12654.42 115.72 54976.03 88888.00 2012-07-01 02:47:07.750 183 12654.40 115.80 54976.05 88888.00 2012-07-01 02:47:07.875 183 12654.35 115.80 54976.05 88888.00 2012-07-01 02:47:08.000 183 12654.38 115.80 54976.03 88888.00 2012-07-01 02:47:08.125 183 12654.45 115.80 54976.05 88888.00 2012-07-01 02:47:08.250 183 12654.42 115.80 54976.05 88888.00 2012-07-01 02:47:08.375 183 12654.40 115.80 54976.07 88888.00 2012-07-01 02:47:08.500 183 12654.42 115.85 54976.05 88888.00 2012-07-01 02:47:08.625 183 12654.52 115.85 54976.05 88888.00 2012-07-01 02:47:08.750 183 12654.55 115.85 54976.05 88888.00 2012-07-01 02:47:08.875 183 12654.55 115.90 54976.07 88888.00 2012-07-01 02:47:09.000 183 12654.55 115.90 54976.07 88888.00 2012-07-01 02:47:09.125 183 12654.55 115.92 54976.10 88888.00 2012-07-01 02:47:09.250 183 12654.58 115.92 54976.10 88888.00 2012-07-01 02:47:09.375 183 12654.60 115.92 54976.10 88888.00 2012-07-01 02:47:09.500 183 12654.65 115.92 54976.07 88888.00 2012-07-01 02:47:09.625 183 12654.70 116.00 54976.10 88888.00 2012-07-01 02:47:09.750 183 12654.73 116.00 54976.10 88888.00 2012-07-01 02:47:09.875 183 12654.67 116.00 54976.07 88888.00 2012-07-01 02:47:10.000 183 12654.65 116.03 54976.10 88888.00 2012-07-01 02:47:10.125 183 12654.62 116.05 54976.10 88888.00 2012-07-01 02:47:10.250 183 12654.65 116.05 54976.10 88888.00 2012-07-01 02:47:10.375 183 12654.70 116.08 54976.10 88888.00 2012-07-01 02:47:10.500 183 12654.67 116.08 54976.12 88888.00 2012-07-01 02:47:10.625 183 12654.65 116.12 54976.12 88888.00 2012-07-01 02:47:10.750 183 12654.67 116.17 54976.12 88888.00 2012-07-01 02:47:10.875 183 12654.70 116.17 54976.15 88888.00 2012-07-01 02:47:11.000 183 12654.73 116.20 54976.12 88888.00 2012-07-01 02:47:11.125 183 12654.75 116.20 54976.12 88888.00 2012-07-01 02:47:11.250 183 12654.80 116.20 54976.12 88888.00 2012-07-01 02:47:11.375 183 12654.83 116.17 54976.12 88888.00 2012-07-01 02:47:11.500 183 12654.80 116.20 54976.12 88888.00 2012-07-01 02:47:11.625 183 12654.73 116.20 54976.12 88888.00 2012-07-01 02:47:11.750 183 12654.75 116.25 54976.15 88888.00 2012-07-01 02:47:11.875 183 12654.77 116.25 54976.18 88888.00 2012-07-01 02:47:12.000 183 12654.77 116.22 54976.15 88888.00 2012-07-01 02:47:12.125 183 12654.70 116.25 54976.15 88888.00 2012-07-01 02:47:12.250 183 12654.70 116.30 54976.15 88888.00 2012-07-01 02:47:12.375 183 12654.70 116.33 54976.18 88888.00 2012-07-01 02:47:12.500 183 12654.67 116.38 54976.20 88888.00 2012-07-01 02:47:12.625 183 12654.80 116.38 54976.20 88888.00 2012-07-01 02:47:12.750 183 12654.83 116.35 54976.18 88888.00 2012-07-01 02:47:12.875 183 12654.80 116.38 54976.20 88888.00 2012-07-01 02:47:13.000 183 12654.80 116.38 54976.20 88888.00 2012-07-01 02:47:13.125 183 12654.83 116.40 54976.22 88888.00 2012-07-01 02:47:13.250 183 12654.83 116.35 54976.22 88888.00 2012-07-01 02:47:13.375 183 12654.88 116.40 54976.22 88888.00 2012-07-01 02:47:13.500 183 12654.83 116.40 54976.25 88888.00 2012-07-01 02:47:13.625 183 12654.83 116.42 54976.25 88888.00 2012-07-01 02:47:13.750 183 12654.85 116.42 54976.28 88888.00 2012-07-01 02:47:13.875 183 12654.90 116.47 54976.25 88888.00 2012-07-01 02:47:14.000 183 12654.88 116.50 54976.25 88888.00 2012-07-01 02:47:14.125 183 12654.77 116.47 54976.25 88888.00 2012-07-01 02:47:14.250 183 12654.83 116.50 54976.25 88888.00 2012-07-01 02:47:14.375 183 12654.95 116.53 54976.25 88888.00 2012-07-01 02:47:14.500 183 12654.98 116.55 54976.28 88888.00 2012-07-01 02:47:14.625 183 12654.90 116.55 54976.30 88888.00 2012-07-01 02:47:14.750 183 12654.90 116.58 54976.30 88888.00 2012-07-01 02:47:14.875 183 12655.02 116.62 54976.30 88888.00 2012-07-01 02:47:15.000 183 12655.02 116.62 54976.30 88888.00 2012-07-01 02:47:15.125 183 12655.02 116.65 54976.30 88888.00 2012-07-01 02:47:15.250 183 12655.02 116.60 54976.32 88888.00 2012-07-01 02:47:15.375 183 12655.10 116.62 54976.32 88888.00 2012-07-01 02:47:15.500 183 12655.15 116.65 54976.32 88888.00 2012-07-01 02:47:15.625 183 12655.08 116.65 54976.32 88888.00 2012-07-01 02:47:15.750 183 12655.05 116.70 54976.30 88888.00 2012-07-01 02:47:15.875 183 12655.08 116.67 54976.32 88888.00 2012-07-01 02:47:16.000 183 12655.12 116.70 54976.32 88888.00 2012-07-01 02:47:16.125 183 12655.17 116.75 54976.35 88888.00 2012-07-01 02:47:16.250 183 12655.08 116.72 54976.32 88888.00 2012-07-01 02:47:16.375 183 12655.05 116.75 54976.32 88888.00 2012-07-01 02:47:16.500 183 12655.08 116.78 54976.35 88888.00 2012-07-01 02:47:16.625 183 12655.15 116.78 54976.38 88888.00 2012-07-01 02:47:16.750 183 12655.23 116.80 54976.35 88888.00 2012-07-01 02:47:16.875 183 12655.20 116.80 54976.38 88888.00 2012-07-01 02:47:17.000 183 12655.20 116.80 54976.40 88888.00 2012-07-01 02:47:17.125 183 12655.20 116.83 54976.40 88888.00 2012-07-01 02:47:17.250 183 12655.20 116.83 54976.40 88888.00 2012-07-01 02:47:17.375 183 12655.25 116.80 54976.38 88888.00 2012-07-01 02:47:17.500 183 12655.23 116.85 54976.38 88888.00 2012-07-01 02:47:17.625 183 12655.25 116.85 54976.40 88888.00 2012-07-01 02:47:17.750 183 12655.30 116.90 54976.43 88888.00 2012-07-01 02:47:17.875 183 12655.25 116.97 54976.45 88888.00 2012-07-01 02:47:18.000 183 12655.20 116.92 54976.43 88888.00 2012-07-01 02:47:18.125 183 12655.17 116.95 54976.45 88888.00 2012-07-01 02:47:18.250 183 12655.25 116.95 54976.47 88888.00 2012-07-01 02:47:18.375 183 12655.35 116.97 54976.45 88888.00 2012-07-01 02:47:18.500 183 12655.40 117.03 54976.45 88888.00 2012-07-01 02:47:18.625 183 12655.38 117.05 54976.47 88888.00 2012-07-01 02:47:18.750 183 12655.35 117.05 54976.50 88888.00 2012-07-01 02:47:18.875 183 12655.35 117.05 54976.47 88888.00 2012-07-01 02:47:19.000 183 12655.38 117.05 54976.47 88888.00 2012-07-01 02:47:19.125 183 12655.35 117.08 54976.53 88888.00 2012-07-01 02:47:19.250 183 12655.33 117.10 54976.50 88888.00 2012-07-01 02:47:19.375 183 12655.45 117.12 54976.53 88888.00 2012-07-01 02:47:19.500 183 12655.50 117.12 54976.50 88888.00 2012-07-01 02:47:19.625 183 12655.42 117.15 54976.53 88888.00 2012-07-01 02:47:19.750 183 12655.35 117.15 54976.53 88888.00 2012-07-01 02:47:19.875 183 12655.35 117.15 54976.55 88888.00 2012-07-01 02:47:20.000 183 12655.40 117.17 54976.55 88888.00 2012-07-01 02:47:20.125 183 12655.40 117.20 54976.55 88888.00 2012-07-01 02:47:20.250 183 12655.42 117.20 54976.57 88888.00 2012-07-01 02:47:20.375 183 12655.52 117.25 54976.57 88888.00 2012-07-01 02:47:20.500 183 12655.58 117.25 54976.57 88888.00 2012-07-01 02:47:20.625 183 12655.55 117.22 54976.57 88888.00 2012-07-01 02:47:20.750 183 12655.50 117.25 54976.57 88888.00 2012-07-01 02:47:20.875 183 12655.50 117.25 54976.60 88888.00 2012-07-01 02:47:21.000 183 12655.58 117.25 54976.60 88888.00 2012-07-01 02:47:21.125 183 12655.58 117.28 54976.62 88888.00 2012-07-01 02:47:21.250 183 12655.60 117.28 54976.62 88888.00 2012-07-01 02:47:21.375 183 12655.65 117.30 54976.62 88888.00 2012-07-01 02:47:21.500 183 12655.70 117.33 54976.60 88888.00 2012-07-01 02:47:21.625 183 12655.70 117.30 54976.62 88888.00 2012-07-01 02:47:21.750 183 12655.73 117.33 54976.62 88888.00 2012-07-01 02:47:21.875 183 12655.73 117.33 54976.60 88888.00 2012-07-01 02:47:22.000 183 12655.75 117.35 54976.60 88888.00 2012-07-01 02:47:22.125 183 12655.77 117.38 54976.62 88888.00 2012-07-01 02:47:22.250 183 12655.83 117.35 54976.62 88888.00 2012-07-01 02:47:22.375 183 12655.85 117.40 54976.60 88888.00 2012-07-01 02:47:22.500 183 12655.80 117.42 54976.60 88888.00 2012-07-01 02:47:22.625 183 12655.75 117.42 54976.60 88888.00 2012-07-01 02:47:22.750 183 12655.67 117.42 54976.60 88888.00 2012-07-01 02:47:22.875 183 12655.73 117.45 54976.60 88888.00 2012-07-01 02:47:23.000 183 12655.77 117.47 54976.62 88888.00 2012-07-01 02:47:23.125 183 12655.75 117.50 54976.68 88888.00 2012-07-01 02:47:23.250 183 12655.77 117.53 54976.65 88888.00 2012-07-01 02:47:23.375 183 12655.83 117.53 54976.65 88888.00 2012-07-01 02:47:23.500 183 12655.90 117.53 54976.62 88888.00 2012-07-01 02:47:23.625 183 12655.92 117.55 54976.65 88888.00 2012-07-01 02:47:23.750 183 12655.90 117.58 54976.68 88888.00 2012-07-01 02:47:23.875 183 12655.83 117.55 54976.65 88888.00 2012-07-01 02:47:24.000 183 12655.85 117.58 54976.65 88888.00 2012-07-01 02:47:24.125 183 12655.92 117.58 54976.68 88888.00 2012-07-01 02:47:24.250 183 12655.92 117.58 54976.68 88888.00 2012-07-01 02:47:24.375 183 12655.98 117.60 54976.68 88888.00 2012-07-01 02:47:24.500 183 12656.00 117.60 54976.70 88888.00 2012-07-01 02:47:24.625 183 12656.00 117.62 54976.72 88888.00 2012-07-01 02:47:24.750 183 12656.00 117.65 54976.72 88888.00 2012-07-01 02:47:24.875 183 12656.02 117.67 54976.72 88888.00 2012-07-01 02:47:25.000 183 12656.08 117.67 54976.68 88888.00 2012-07-01 02:47:25.125 183 12656.02 117.67 54976.68 88888.00 2012-07-01 02:47:25.250 183 12656.05 117.67 54976.70 88888.00 2012-07-01 02:47:25.375 183 12656.12 117.67 54976.70 88888.00 2012-07-01 02:47:25.500 183 12656.10 117.70 54976.70 88888.00 2012-07-01 02:47:25.625 183 12656.10 117.67 54976.70 88888.00 2012-07-01 02:47:25.750 183 12656.10 117.70 54976.70 88888.00 2012-07-01 02:47:25.875 183 12656.12 117.70 54976.70 88888.00 2012-07-01 02:47:26.000 183 12656.15 117.72 54976.70 88888.00 2012-07-01 02:47:26.125 183 12656.20 117.75 54976.72 88888.00 2012-07-01 02:47:26.250 183 12656.23 117.75 54976.78 88888.00 2012-07-01 02:47:26.375 183 12656.27 117.78 54976.78 88888.00 2012-07-01 02:47:26.500 183 12656.25 117.78 54976.78 88888.00 2012-07-01 02:47:26.625 183 12656.23 117.78 54976.78 88888.00 2012-07-01 02:47:26.750 183 12656.35 117.75 54976.78 88888.00 2012-07-01 02:47:26.875 183 12656.45 117.75 54976.78 88888.00 2012-07-01 02:47:27.000 183 12656.42 117.78 54976.78 88888.00 2012-07-01 02:47:27.125 183 12656.33 117.80 54976.80 88888.00 2012-07-01 02:47:27.250 183 12656.33 117.80 54976.78 88888.00 2012-07-01 02:47:27.375 183 12656.35 117.83 54976.78 88888.00 2012-07-01 02:47:27.500 183 12656.38 117.85 54976.78 88888.00 2012-07-01 02:47:27.625 183 12656.42 117.83 54976.80 88888.00 2012-07-01 02:47:27.750 183 12656.48 117.80 54976.80 88888.00 2012-07-01 02:47:27.875 183 12656.48 117.80 54976.80 88888.00 2012-07-01 02:47:28.000 183 12656.48 117.88 54976.82 88888.00 2012-07-01 02:47:28.125 183 12656.50 117.88 54976.85 88888.00 2012-07-01 02:47:28.250 183 12656.50 117.88 54976.85 88888.00 2012-07-01 02:47:28.375 183 12656.50 117.88 54976.85 88888.00 2012-07-01 02:47:28.500 183 12656.50 117.90 54976.82 88888.00 2012-07-01 02:47:28.625 183 12656.55 117.90 54976.82 88888.00 2012-07-01 02:47:28.750 183 12656.58 117.92 54976.82 88888.00 2012-07-01 02:47:28.875 183 12656.60 117.95 54976.85 88888.00 2012-07-01 02:47:29.000 183 12656.58 117.92 54976.85 88888.00 2012-07-01 02:47:29.125 183 12656.55 117.92 54976.85 88888.00 2012-07-01 02:47:29.250 183 12656.62 117.92 54976.82 88888.00 2012-07-01 02:47:29.375 183 12656.70 117.95 54976.85 88888.00 2012-07-01 02:47:29.500 183 12656.67 117.95 54976.85 88888.00 2012-07-01 02:47:29.625 183 12656.67 117.95 54976.88 88888.00 2012-07-01 02:47:29.750 183 12656.77 118.00 54976.85 88888.00 2012-07-01 02:47:29.875 183 12656.77 118.00 54976.88 88888.00 2012-07-01 02:47:30.000 183 12656.73 118.03 54976.85 88888.00 2012-07-01 02:47:30.125 183 12656.75 118.05 54976.85 88888.00 2012-07-01 02:47:30.250 183 12656.77 118.05 54976.88 88888.00 2012-07-01 02:47:30.375 183 12656.80 118.05 54976.88 88888.00 2012-07-01 02:47:30.500 183 12656.80 118.10 54976.88 88888.00 2012-07-01 02:47:30.625 183 12656.85 118.10 54976.90 88888.00 2012-07-01 02:47:30.750 183 12656.90 118.10 54976.88 88888.00 2012-07-01 02:47:30.875 183 12656.92 118.10 54976.90 88888.00 2012-07-01 02:47:31.000 183 12656.98 118.10 54976.90 88888.00 2012-07-01 02:47:31.125 183 12656.95 118.15 54976.93 88888.00 2012-07-01 02:47:31.250 183 12656.90 118.15 54976.95 88888.00 2012-07-01 02:47:31.375 183 12656.92 118.12 54976.93 88888.00 2012-07-01 02:47:31.500 183 12657.00 118.15 54976.93 88888.00 2012-07-01 02:47:31.625 183 12657.12 118.20 54976.95 88888.00 2012-07-01 02:47:31.750 183 12657.20 118.17 54976.95 88888.00 2012-07-01 02:47:31.875 183 12657.12 118.17 54976.95 88888.00 2012-07-01 02:47:32.000 183 12657.08 118.20 54976.95 88888.00 2012-07-01 02:47:32.125 183 12657.15 118.25 54976.97 88888.00 2012-07-01 02:47:32.250 183 12657.15 118.20 54977.00 88888.00 2012-07-01 02:47:32.375 183 12657.12 118.22 54976.97 88888.00 2012-07-01 02:47:32.500 183 12657.12 118.22 54976.97 88888.00 2012-07-01 02:47:32.625 183 12657.23 118.28 54977.00 88888.00 2012-07-01 02:47:32.750 183 12657.25 118.30 54976.97 88888.00 2012-07-01 02:47:32.875 183 12657.30 118.33 54976.95 88888.00 2012-07-01 02:47:33.000 183 12657.27 118.30 54976.97 88888.00 2012-07-01 02:47:33.125 183 12657.27 118.33 54977.00 88888.00 2012-07-01 02:47:33.250 183 12657.25 118.33 54977.00 88888.00 2012-07-01 02:47:33.375 183 12657.30 118.38 54977.05 88888.00 2012-07-01 02:47:33.500 183 12657.35 118.40 54977.05 88888.00 2012-07-01 02:47:33.625 183 12657.38 118.40 54977.00 88888.00 2012-07-01 02:47:33.750 183 12657.35 118.40 54977.00 88888.00 2012-07-01 02:47:33.875 183 12657.40 118.42 54977.00 88888.00 2012-07-01 02:47:34.000 183 12657.45 118.42 54977.00 88888.00 2012-07-01 02:47:34.125 183 12657.40 118.40 54977.03 88888.00 2012-07-01 02:47:34.250 183 12657.40 118.42 54977.03 88888.00 2012-07-01 02:47:34.375 183 12657.50 118.53 54977.05 88888.00 2012-07-01 02:47:34.500 183 12657.52 118.53 54977.05 88888.00 2012-07-01 02:47:34.625 183 12657.58 118.50 54977.05 88888.00 2012-07-01 02:47:34.750 183 12657.60 118.53 54977.05 88888.00 2012-07-01 02:47:34.875 183 12657.55 118.53 54977.05 88888.00 2012-07-01 02:47:35.000 183 12657.60 118.53 54977.05 88888.00 2012-07-01 02:47:35.125 183 12657.65 118.55 54977.10 88888.00 2012-07-01 02:47:35.250 183 12657.70 118.53 54977.07 88888.00 2012-07-01 02:47:35.375 183 12657.65 118.53 54977.05 88888.00 2012-07-01 02:47:35.500 183 12657.65 118.58 54977.05 88888.00 2012-07-01 02:47:35.625 183 12657.75 118.60 54977.07 88888.00 2012-07-01 02:47:35.750 183 12657.80 118.62 54977.10 88888.00 2012-07-01 02:47:35.875 183 12657.83 118.67 54977.10 88888.00 2012-07-01 02:47:36.000 183 12657.90 118.67 54977.10 88888.00 2012-07-01 02:47:36.125 183 12657.95 118.70 54977.12 88888.00 2012-07-01 02:47:36.250 183 12657.90 118.70 54977.12 88888.00 2012-07-01 02:47:36.375 183 12657.90 118.72 54977.10 88888.00 2012-07-01 02:47:36.500 183 12657.95 118.75 54977.12 88888.00 2012-07-01 02:47:36.625 183 12657.92 118.75 54977.10 88888.00 2012-07-01 02:47:36.750 183 12657.92 118.72 54977.12 88888.00 2012-07-01 02:47:36.875 183 12657.98 118.75 54977.10 88888.00 2012-07-01 02:47:37.000 183 12658.02 118.75 54977.12 88888.00 2012-07-01 02:47:37.125 183 12658.02 118.75 54977.12 88888.00 2012-07-01 02:47:37.250 183 12658.02 118.80 54977.12 88888.00 2012-07-01 02:47:37.375 183 12658.12 118.83 54977.12 88888.00 2012-07-01 02:47:37.500 183 12658.12 118.85 54977.15 88888.00 2012-07-01 02:47:37.625 183 12658.10 118.85 54977.15 88888.00 2012-07-01 02:47:37.750 183 12658.20 118.88 54977.12 88888.00 2012-07-01 02:47:37.875 183 12658.25 118.88 54977.12 88888.00 2012-07-01 02:47:38.000 183 12658.27 118.90 54977.12 88888.00 2012-07-01 02:47:38.125 183 12658.30 118.92 54977.12 88888.00 2012-07-01 02:47:38.250 183 12658.33 118.92 54977.12 88888.00 2012-07-01 02:47:38.375 183 12658.35 118.95 54977.12 88888.00 2012-07-01 02:47:38.500 183 12658.35 118.95 54977.12 88888.00 2012-07-01 02:47:38.625 183 12658.33 118.97 54977.15 88888.00 2012-07-01 02:47:38.750 183 12658.33 118.95 54977.15 88888.00 2012-07-01 02:47:38.875 183 12658.42 118.97 54977.20 88888.00 2012-07-01 02:47:39.000 183 12658.48 119.03 54977.18 88888.00 2012-07-01 02:47:39.125 183 12658.48 119.03 54977.20 88888.00 2012-07-01 02:47:39.250 183 12658.48 119.03 54977.20 88888.00 2012-07-01 02:47:39.375 183 12658.48 119.05 54977.20 88888.00 2012-07-01 02:47:39.500 183 12658.45 119.10 54977.20 88888.00 2012-07-01 02:47:39.625 183 12658.45 119.10 54977.20 88888.00 2012-07-01 02:47:39.750 183 12658.50 119.15 54977.20 88888.00 2012-07-01 02:47:39.875 183 12658.55 119.17 54977.22 88888.00 2012-07-01 02:47:40.000 183 12658.58 119.17 54977.20 88888.00 2012-07-01 02:47:40.125 183 12658.58 119.20 54977.22 88888.00 2012-07-01 02:47:40.250 183 12658.60 119.22 54977.25 88888.00 2012-07-01 02:47:40.375 183 12658.65 119.25 54977.25 88888.00 2012-07-01 02:47:40.500 183 12658.67 119.22 54977.22 88888.00 2012-07-01 02:47:40.625 183 12658.73 119.25 54977.22 88888.00 2012-07-01 02:47:40.750 183 12658.83 119.25 54977.22 88888.00 2012-07-01 02:47:40.875 183 12658.90 119.28 54977.25 88888.00 2012-07-01 02:47:41.000 183 12658.90 119.30 54977.25 88888.00 2012-07-01 02:47:41.125 183 12658.88 119.33 54977.28 88888.00 2012-07-01 02:47:41.250 183 12658.90 119.30 54977.30 88888.00 2012-07-01 02:47:41.375 183 12658.90 119.33 54977.30 88888.00 2012-07-01 02:47:41.500 183 12658.88 119.35 54977.28 88888.00 2012-07-01 02:47:41.625 183 12658.85 119.38 54977.25 88888.00 2012-07-01 02:47:41.750 183 12658.92 119.38 54977.28 88888.00 2012-07-01 02:47:41.875 183 12658.95 119.40 54977.25 88888.00 2012-07-01 02:47:42.000 183 12659.05 119.42 54977.25 88888.00 2012-07-01 02:47:42.125 183 12659.10 119.45 54977.25 88888.00 2012-07-01 02:47:42.250 183 12659.12 119.47 54977.28 88888.00 2012-07-01 02:47:42.375 183 12659.15 119.47 54977.28 88888.00 2012-07-01 02:47:42.500 183 12659.08 119.50 54977.28 88888.00 2012-07-01 02:47:42.625 183 12659.10 119.47 54977.28 88888.00 2012-07-01 02:47:42.750 183 12659.12 119.47 54977.30 88888.00 2012-07-01 02:47:42.875 183 12659.23 119.55 54977.28 88888.00 2012-07-01 02:47:43.000 183 12659.27 119.55 54977.28 88888.00 2012-07-01 02:47:43.125 183 12659.35 119.55 54977.30 88888.00 2012-07-01 02:47:43.250 183 12659.38 119.58 54977.30 88888.00 2012-07-01 02:47:43.375 183 12659.35 119.60 54977.30 88888.00 2012-07-01 02:47:43.500 183 12659.30 119.58 54977.30 88888.00 2012-07-01 02:47:43.625 183 12659.30 119.60 54977.32 88888.00 2012-07-01 02:47:43.750 183 12659.35 119.62 54977.32 88888.00 2012-07-01 02:47:43.875 183 12659.40 119.65 54977.38 88888.00 2012-07-01 02:47:44.000 183 12659.40 119.62 54977.32 88888.00 2012-07-01 02:47:44.125 183 12659.40 119.62 54977.32 88888.00 2012-07-01 02:47:44.250 183 12659.40 119.65 54977.38 88888.00 2012-07-01 02:47:44.375 183 12659.40 119.67 54977.35 88888.00 2012-07-01 02:47:44.500 183 12659.42 119.67 54977.35 88888.00 2012-07-01 02:47:44.625 183 12659.45 119.70 54977.38 88888.00 2012-07-01 02:47:44.750 183 12659.52 119.70 54977.38 88888.00 2012-07-01 02:47:44.875 183 12659.52 119.72 54977.40 88888.00 2012-07-01 02:47:45.000 183 12659.60 119.78 54977.40 88888.00 2012-07-01 02:47:45.125 183 12659.60 119.78 54977.40 88888.00 2012-07-01 02:47:45.250 183 12659.55 119.80 54977.43 88888.00 2012-07-01 02:47:45.375 183 12659.60 119.80 54977.40 88888.00 2012-07-01 02:47:45.500 183 12659.67 119.83 54977.40 88888.00 2012-07-01 02:47:45.625 183 12659.73 119.83 54977.43 88888.00 2012-07-01 02:47:45.750 183 12659.77 119.85 54977.43 88888.00 2012-07-01 02:47:45.875 183 12659.75 119.88 54977.43 88888.00 2012-07-01 02:47:46.000 183 12659.73 119.90 54977.43 88888.00 2012-07-01 02:47:46.125 183 12659.67 119.88 54977.43 88888.00 2012-07-01 02:47:46.250 183 12659.67 119.90 54977.45 88888.00 2012-07-01 02:47:46.375 183 12659.75 119.95 54977.45 88888.00 2012-07-01 02:47:46.500 183 12659.80 119.97 54977.45 88888.00 2012-07-01 02:47:46.625 183 12659.77 119.97 54977.43 88888.00 2012-07-01 02:47:46.750 183 12659.80 120.00 54977.45 88888.00 2012-07-01 02:47:46.875 183 12659.90 120.00 54977.45 88888.00 2012-07-01 02:47:47.000 183 12659.90 120.00 54977.45 88888.00 2012-07-01 02:47:47.125 183 12659.85 120.05 54977.47 88888.00 2012-07-01 02:47:47.250 183 12659.88 120.03 54977.50 88888.00 2012-07-01 02:47:47.375 183 12659.95 120.08 54977.50 88888.00 2012-07-01 02:47:47.500 183 12659.98 120.10 54977.47 88888.00 2012-07-01 02:47:47.625 183 12660.00 120.10 54977.50 88888.00 2012-07-01 02:47:47.750 183 12660.02 120.10 54977.47 88888.00 2012-07-01 02:47:47.875 183 12660.08 120.10 54977.50 88888.00 2012-07-01 02:47:48.000 183 12660.17 120.12 54977.47 88888.00 2012-07-01 02:47:48.125 183 12660.15 120.17 54977.53 88888.00 2012-07-01 02:47:48.250 183 12660.08 120.17 54977.55 88888.00 2012-07-01 02:47:48.375 183 12660.12 120.17 54977.53 88888.00 2012-07-01 02:47:48.500 183 12660.10 120.17 54977.55 88888.00 2012-07-01 02:47:48.625 183 12660.12 120.22 54977.53 88888.00 2012-07-01 02:47:48.750 183 12660.15 120.25 54977.55 88888.00 2012-07-01 02:47:48.875 183 12660.23 120.25 54977.57 88888.00 2012-07-01 02:47:49.000 183 12660.27 120.22 54977.57 88888.00 2012-07-01 02:47:49.125 183 12660.23 120.22 54977.60 88888.00 2012-07-01 02:47:49.250 183 12660.17 120.22 54977.62 88888.00 2012-07-01 02:47:49.375 183 12660.20 120.25 54977.60 88888.00 2012-07-01 02:47:49.500 183 12660.30 120.30 54977.60 88888.00 2012-07-01 02:47:49.625 183 12660.33 120.28 54977.60 88888.00 2012-07-01 02:47:49.750 183 12660.38 120.30 54977.57 88888.00 2012-07-01 02:47:49.875 183 12660.40 120.33 54977.62 88888.00 2012-07-01 02:47:50.000 183 12660.45 120.33 54977.60 88888.00 2012-07-01 02:47:50.125 183 12660.48 120.30 54977.60 88888.00 2012-07-01 02:47:50.250 183 12660.50 120.30 54977.62 88888.00 2012-07-01 02:47:50.375 183 12660.48 120.35 54977.62 88888.00 2012-07-01 02:47:50.500 183 12660.45 120.38 54977.60 88888.00 2012-07-01 02:47:50.625 183 12660.55 120.38 54977.62 88888.00 2012-07-01 02:47:50.750 183 12660.62 120.40 54977.62 88888.00 2012-07-01 02:47:50.875 183 12660.73 120.40 54977.62 88888.00 2012-07-01 02:47:51.000 183 12660.77 120.42 54977.62 88888.00 2012-07-01 02:47:51.125 183 12660.80 120.42 54977.62 88888.00 2012-07-01 02:47:51.250 183 12660.75 120.45 54977.65 88888.00 2012-07-01 02:47:51.375 183 12660.65 120.47 54977.65 88888.00 2012-07-01 02:47:51.500 183 12660.67 120.47 54977.68 88888.00 2012-07-01 02:47:51.625 183 12660.77 120.47 54977.68 88888.00 2012-07-01 02:47:51.750 183 12660.83 120.47 54977.70 88888.00 2012-07-01 02:47:51.875 183 12660.90 120.47 54977.68 88888.00 2012-07-01 02:47:52.000 183 12660.92 120.50 54977.68 88888.00 2012-07-01 02:47:52.125 183 12660.90 120.53 54977.70 88888.00 2012-07-01 02:47:52.250 183 12660.88 120.50 54977.70 88888.00 2012-07-01 02:47:52.375 183 12660.92 120.47 54977.68 88888.00 2012-07-01 02:47:52.500 183 12660.95 120.50 54977.70 88888.00 2012-07-01 02:47:52.625 183 12660.95 120.53 54977.72 88888.00 2012-07-01 02:47:52.750 183 12661.00 120.58 54977.70 88888.00 2012-07-01 02:47:52.875 183 12661.10 120.60 54977.70 88888.00 2012-07-01 02:47:53.000 183 12661.10 120.60 54977.70 88888.00 2012-07-01 02:47:53.125 183 12661.05 120.62 54977.75 88888.00 2012-07-01 02:47:53.250 183 12661.05 120.60 54977.72 88888.00 2012-07-01 02:47:53.375 183 12661.10 120.60 54977.72 88888.00 2012-07-01 02:47:53.500 183 12661.12 120.65 54977.72 88888.00 2012-07-01 02:47:53.625 183 12661.20 120.65 54977.75 88888.00 2012-07-01 02:47:53.750 183 12661.25 120.65 54977.75 88888.00 2012-07-01 02:47:53.875 183 12661.23 120.70 54977.75 88888.00 2012-07-01 02:47:54.000 183 12661.25 120.70 54977.75 88888.00 2012-07-01 02:47:54.125 183 12661.30 120.72 54977.80 88888.00 2012-07-01 02:47:54.250 183 12661.30 120.70 54977.80 88888.00 2012-07-01 02:47:54.375 183 12661.33 120.70 54977.80 88888.00 2012-07-01 02:47:54.500 183 12661.40 120.67 54977.78 88888.00 2012-07-01 02:47:54.625 183 12661.45 120.70 54977.80 88888.00 2012-07-01 02:47:54.750 183 12661.48 120.72 54977.82 88888.00 2012-07-01 02:47:54.875 183 12661.48 120.78 54977.82 88888.00 2012-07-01 02:47:55.000 183 12661.52 120.78 54977.80 88888.00 2012-07-01 02:47:55.125 183 12661.55 120.75 54977.80 88888.00 2012-07-01 02:47:55.250 183 12661.55 120.72 54977.82 88888.00 2012-07-01 02:47:55.375 183 12661.58 120.72 54977.85 88888.00 2012-07-01 02:47:55.500 183 12661.65 120.70 54977.82 88888.00 2012-07-01 02:47:55.625 183 12661.67 120.75 54977.82 88888.00 2012-07-01 02:47:55.750 183 12661.62 120.78 54977.82 88888.00 2012-07-01 02:47:55.875 183 12661.67 120.78 54977.82 88888.00 2012-07-01 02:47:56.000 183 12661.77 120.78 54977.82 88888.00 2012-07-01 02:47:56.125 183 12661.80 120.80 54977.85 88888.00 2012-07-01 02:47:56.250 183 12661.77 120.78 54977.80 88888.00 2012-07-01 02:47:56.375 183 12661.85 120.78 54977.80 88888.00 2012-07-01 02:47:56.500 183 12661.90 120.78 54977.82 88888.00 2012-07-01 02:47:56.625 183 12661.90 120.83 54977.85 88888.00 2012-07-01 02:47:56.750 183 12661.95 120.85 54977.85 88888.00 2012-07-01 02:47:56.875 183 12662.02 120.83 54977.88 88888.00 2012-07-01 02:47:57.000 183 12662.05 120.80 54977.85 88888.00 2012-07-01 02:47:57.125 183 12662.02 120.85 54977.85 88888.00 2012-07-01 02:47:57.250 183 12662.02 120.88 54977.88 88888.00 2012-07-01 02:47:57.375 183 12662.10 120.90 54977.93 88888.00 2012-07-01 02:47:57.500 183 12662.12 120.88 54977.93 88888.00 2012-07-01 02:47:57.625 183 12662.17 120.88 54977.93 88888.00 2012-07-01 02:47:57.750 183 12662.25 120.88 54977.93 88888.00 2012-07-01 02:47:57.875 183 12662.33 120.90 54977.93 88888.00 2012-07-01 02:47:58.000 183 12662.35 120.88 54977.93 88888.00 2012-07-01 02:47:58.125 183 12662.38 120.88 54977.93 88888.00 2012-07-01 02:47:58.250 183 12662.45 120.88 54977.95 88888.00 2012-07-01 02:47:58.375 183 12662.50 120.90 54977.95 88888.00 2012-07-01 02:47:58.500 183 12662.50 120.92 54977.95 88888.00 2012-07-01 02:47:58.625 183 12662.52 120.92 54977.97 88888.00 2012-07-01 02:47:58.750 183 12662.52 120.92 54977.97 88888.00 2012-07-01 02:47:58.875 183 12662.50 120.95 54978.00 88888.00 2012-07-01 02:47:59.000 183 12662.48 120.95 54977.95 88888.00 2012-07-01 02:47:59.125 183 12662.55 120.92 54977.95 88888.00 2012-07-01 02:47:59.250 183 12662.52 120.95 54977.97 88888.00 2012-07-01 02:47:59.375 183 12662.52 120.97 54977.97 88888.00 2012-07-01 02:47:59.500 183 12662.50 120.95 54977.97 88888.00 2012-07-01 02:47:59.625 183 12662.52 121.00 54977.97 88888.00 2012-07-01 02:47:59.750 183 12662.58 120.95 54977.97 88888.00 2012-07-01 02:47:59.875 183 12662.62 120.97 54977.97 88888.00 2012-07-01 02:48:00.000 183 12662.65 121.00 54977.97 88888.00 2012-07-01 02:48:00.125 183 12662.70 120.97 54978.03 88888.00 2012-07-01 02:48:00.250 183 12662.73 120.95 54978.03 88888.00 2012-07-01 02:48:00.375 183 12662.73 120.95 54978.00 88888.00 2012-07-01 02:48:00.500 183 12662.75 121.00 54978.03 88888.00 2012-07-01 02:48:00.625 183 12662.83 121.03 54978.03 88888.00 2012-07-01 02:48:00.750 183 12662.85 121.00 54978.03 88888.00 2012-07-01 02:48:00.875 183 12662.83 121.03 54978.03 88888.00 2012-07-01 02:48:01.000 183 12662.83 121.00 54978.05 88888.00 2012-07-01 02:48:01.125 183 12662.85 120.97 54978.07 88888.00 2012-07-01 02:48:01.250 183 12662.88 120.97 54978.07 88888.00 2012-07-01 02:48:01.375 183 12662.88 121.00 54978.10 88888.00 2012-07-01 02:48:01.500 183 12662.92 121.03 54978.12 88888.00 2012-07-01 02:48:01.625 183 12663.02 121.05 54978.12 88888.00 2012-07-01 02:48:01.750 183 12663.05 121.05 54978.12 88888.00 2012-07-01 02:48:01.875 183 12663.08 121.00 54978.12 88888.00 2012-07-01 02:48:02.000 183 12663.10 121.00 54978.10 88888.00 2012-07-01 02:48:02.125 183 12663.15 121.00 54978.15 88888.00 2012-07-01 02:48:02.250 183 12663.17 121.03 54978.18 88888.00 2012-07-01 02:48:02.375 183 12663.20 121.03 54978.18 88888.00 2012-07-01 02:48:02.500 183 12663.27 121.03 54978.18 88888.00 2012-07-01 02:48:02.625 183 12663.25 121.05 54978.18 88888.00 2012-07-01 02:48:02.750 183 12663.27 121.05 54978.18 88888.00 2012-07-01 02:48:02.875 183 12663.27 121.03 54978.20 88888.00 2012-07-01 02:48:03.000 183 12663.30 121.05 54978.18 88888.00 2012-07-01 02:48:03.125 183 12663.38 121.05 54978.20 88888.00 2012-07-01 02:48:03.250 183 12663.35 121.05 54978.20 88888.00 2012-07-01 02:48:03.375 183 12663.38 121.05 54978.18 88888.00 2012-07-01 02:48:03.500 183 12663.40 121.08 54978.20 88888.00 2012-07-01 02:48:03.625 183 12663.40 121.08 54978.20 88888.00 2012-07-01 02:48:03.750 183 12663.45 121.08 54978.20 88888.00 2012-07-01 02:48:03.875 183 12663.50 121.08 54978.20 88888.00 2012-07-01 02:48:04.000 183 12663.55 121.08 54978.20 88888.00 2012-07-01 02:48:04.125 183 12663.55 121.05 54978.20 88888.00 2012-07-01 02:48:04.250 183 12663.62 121.05 54978.20 88888.00 2012-07-01 02:48:04.375 183 12663.65 121.03 54978.20 88888.00 2012-07-01 02:48:04.500 183 12663.65 121.03 54978.25 88888.00 2012-07-01 02:48:04.625 183 12663.67 121.05 54978.25 88888.00 2012-07-01 02:48:04.750 183 12663.67 121.05 54978.25 88888.00 2012-07-01 02:48:04.875 183 12663.67 121.03 54978.22 88888.00 2012-07-01 02:48:05.000 183 12663.77 121.05 54978.25 88888.00 2012-07-01 02:48:05.125 183 12663.88 121.08 54978.28 88888.00 2012-07-01 02:48:05.250 183 12663.88 121.03 54978.28 88888.00 2012-07-01 02:48:05.375 183 12663.90 121.05 54978.28 88888.00 2012-07-01 02:48:05.500 183 12663.90 121.03 54978.30 88888.00 2012-07-01 02:48:05.625 183 12663.92 121.03 54978.30 88888.00 2012-07-01 02:48:05.750 183 12663.95 121.05 54978.30 88888.00 2012-07-01 02:48:05.875 183 12664.02 121.03 54978.30 88888.00 2012-07-01 02:48:06.000 183 12664.02 121.05 54978.28 88888.00 2012-07-01 02:48:06.125 183 12664.05 121.05 54978.32 88888.00 2012-07-01 02:48:06.250 183 12664.02 121.03 54978.35 88888.00 2012-07-01 02:48:06.375 183 12664.05 121.05 54978.38 88888.00 2012-07-01 02:48:06.500 183 12664.08 121.05 54978.35 88888.00 2012-07-01 02:48:06.625 183 12664.08 121.05 54978.35 88888.00 2012-07-01 02:48:06.750 183 12664.12 121.05 54978.38 88888.00 2012-07-01 02:48:06.875 183 12664.17 121.05 54978.38 88888.00 2012-07-01 02:48:07.000 183 12664.23 121.03 54978.35 88888.00 2012-07-01 02:48:07.125 183 12664.30 121.00 54978.35 88888.00 2012-07-01 02:48:07.250 183 12664.25 121.00 54978.38 88888.00 2012-07-01 02:48:07.375 183 12664.30 121.03 54978.38 88888.00 2012-07-01 02:48:07.500 183 12664.35 121.05 54978.38 88888.00 2012-07-01 02:48:07.625 183 12664.42 121.05 54978.38 88888.00 2012-07-01 02:48:07.750 183 12664.48 121.05 54978.40 88888.00 2012-07-01 02:48:07.875 183 12664.48 121.05 54978.40 88888.00 2012-07-01 02:48:08.000 183 12664.48 121.03 54978.40 88888.00 2012-07-01 02:48:08.125 183 12664.50 121.03 54978.43 88888.00 2012-07-01 02:48:08.250 183 12664.55 121.03 54978.43 88888.00 2012-07-01 02:48:08.375 183 12664.62 121.05 54978.43 88888.00 2012-07-01 02:48:08.500 183 12664.58 121.03 54978.45 88888.00 2012-07-01 02:48:08.625 183 12664.52 121.05 54978.45 88888.00 2012-07-01 02:48:08.750 183 12664.55 121.05 54978.45 88888.00 2012-07-01 02:48:08.875 183 12664.55 121.03 54978.47 88888.00 2012-07-01 02:48:09.000 183 12664.60 121.05 54978.47 88888.00 2012-07-01 02:48:09.125 183 12664.65 121.03 54978.47 88888.00 2012-07-01 02:48:09.250 183 12664.62 121.03 54978.47 88888.00 2012-07-01 02:48:09.375 183 12664.67 121.00 54978.50 88888.00 2012-07-01 02:48:09.500 183 12664.67 121.03 54978.50 88888.00 2012-07-01 02:48:09.625 183 12664.65 120.97 54978.50 88888.00 2012-07-01 02:48:09.750 183 12664.75 121.00 54978.53 88888.00 2012-07-01 02:48:09.875 183 12664.80 121.05 54978.53 88888.00 2012-07-01 02:48:10.000 183 12664.83 121.05 54978.53 88888.00 2012-07-01 02:48:10.125 183 12664.83 121.03 54978.53 88888.00 2012-07-01 02:48:10.250 183 12664.88 121.00 54978.53 88888.00 2012-07-01 02:48:10.375 183 12664.88 121.00 54978.53 88888.00 2012-07-01 02:48:10.500 183 12664.92 120.97 54978.53 88888.00 2012-07-01 02:48:10.625 183 12664.98 121.05 54978.53 88888.00 2012-07-01 02:48:10.750 183 12665.08 121.05 54978.53 88888.00 2012-07-01 02:48:10.875 183 12665.10 121.00 54978.55 88888.00 2012-07-01 02:48:11.000 183 12665.10 120.97 54978.53 88888.00 2012-07-01 02:48:11.125 183 12665.10 120.97 54978.55 88888.00 2012-07-01 02:48:11.250 183 12665.08 121.03 54978.55 88888.00 2012-07-01 02:48:11.375 183 12665.17 121.08 54978.60 88888.00 2012-07-01 02:48:11.500 183 12665.25 121.08 54978.62 88888.00 2012-07-01 02:48:11.625 183 12665.27 121.05 54978.60 88888.00 2012-07-01 02:48:11.750 183 12665.30 121.05 54978.57 88888.00 2012-07-01 02:48:11.875 183 12665.33 121.03 54978.60 88888.00 2012-07-01 02:48:12.000 183 12665.38 121.00 54978.62 88888.00 2012-07-01 02:48:12.125 183 12665.45 121.03 54978.68 88888.00 2012-07-01 02:48:12.250 183 12665.52 121.00 54978.68 88888.00 2012-07-01 02:48:12.375 183 12665.55 120.97 54978.65 88888.00 2012-07-01 02:48:12.500 183 12665.52 120.97 54978.65 88888.00 2012-07-01 02:48:12.625 183 12665.45 120.97 54978.68 88888.00 2012-07-01 02:48:12.750 183 12665.48 121.00 54978.68 88888.00 2012-07-01 02:48:12.875 183 12665.58 120.97 54978.68 88888.00 2012-07-01 02:48:13.000 183 12665.60 120.95 54978.68 88888.00 2012-07-01 02:48:13.125 183 12665.62 120.97 54978.70 88888.00 2012-07-01 02:48:13.250 183 12665.62 120.95 54978.68 88888.00 2012-07-01 02:48:13.375 183 12665.65 120.95 54978.68 88888.00 2012-07-01 02:48:13.500 183 12665.70 120.95 54978.70 88888.00 2012-07-01 02:48:13.625 183 12665.67 121.00 54978.70 88888.00 2012-07-01 02:48:13.750 183 12665.62 120.97 54978.72 88888.00 2012-07-01 02:48:13.875 183 12665.62 120.97 54978.72 88888.00 2012-07-01 02:48:14.000 183 12665.77 120.97 54978.70 88888.00 2012-07-01 02:48:14.125 183 12665.83 120.95 54978.72 88888.00 2012-07-01 02:48:14.250 183 12665.80 120.92 54978.72 88888.00 2012-07-01 02:48:14.375 183 12665.85 120.97 54978.72 88888.00 2012-07-01 02:48:14.500 183 12665.95 120.97 54978.75 88888.00 2012-07-01 02:48:14.625 183 12665.98 120.97 54978.75 88888.00 2012-07-01 02:48:14.750 183 12665.95 120.95 54978.75 88888.00 2012-07-01 02:48:14.875 183 12665.92 120.95 54978.78 88888.00 2012-07-01 02:48:15.000 183 12666.00 120.92 54978.78 88888.00 2012-07-01 02:48:15.125 183 12666.10 120.95 54978.78 88888.00 2012-07-01 02:48:15.250 183 12666.23 120.95 54978.80 88888.00 2012-07-01 02:48:15.375 183 12666.30 120.95 54978.80 88888.00 2012-07-01 02:48:15.500 183 12666.27 120.95 54978.78 88888.00 2012-07-01 02:48:15.625 183 12666.20 120.95 54978.78 88888.00 2012-07-01 02:48:15.750 183 12666.27 120.95 54978.80 88888.00 2012-07-01 02:48:15.875 183 12666.35 120.95 54978.82 88888.00 2012-07-01 02:48:16.000 183 12666.35 120.95 54978.82 88888.00 2012-07-01 02:48:16.125 183 12666.35 120.95 54978.82 88888.00 2012-07-01 02:48:16.250 183 12666.38 120.97 54978.82 88888.00 2012-07-01 02:48:16.375 183 12666.40 120.97 54978.85 88888.00 2012-07-01 02:48:16.500 183 12666.38 120.97 54978.85 88888.00 2012-07-01 02:48:16.625 183 12666.38 121.00 54978.88 88888.00 2012-07-01 02:48:16.750 183 12666.42 121.00 54978.88 88888.00 2012-07-01 02:48:16.875 183 12666.52 121.00 54978.88 88888.00 2012-07-01 02:48:17.000 183 12666.60 120.97 54978.85 88888.00 2012-07-01 02:48:17.125 183 12666.62 120.97 54978.88 88888.00 2012-07-01 02:48:17.250 183 12666.52 120.95 54978.90 88888.00 2012-07-01 02:48:17.375 183 12666.55 120.92 54978.88 88888.00 2012-07-01 02:48:17.500 183 12666.62 120.97 54978.88 88888.00 2012-07-01 02:48:17.625 183 12666.73 120.97 54978.93 88888.00 2012-07-01 02:48:17.750 183 12666.73 120.97 54978.93 88888.00 2012-07-01 02:48:17.875 183 12666.77 121.00 54978.93 88888.00 2012-07-01 02:48:18.000 183 12666.75 120.97 54978.93 88888.00 2012-07-01 02:48:18.125 183 12666.73 121.00 54978.95 88888.00 2012-07-01 02:48:18.250 183 12666.75 121.00 54978.95 88888.00 2012-07-01 02:48:18.375 183 12666.77 120.97 54978.90 88888.00 2012-07-01 02:48:18.500 183 12666.83 120.97 54978.95 88888.00 2012-07-01 02:48:18.625 183 12666.88 121.00 54978.97 88888.00 2012-07-01 02:48:18.750 183 12666.85 121.00 54979.00 88888.00 2012-07-01 02:48:18.875 183 12666.85 121.05 54979.00 88888.00 2012-07-01 02:48:19.000 183 12666.92 121.05 54978.97 88888.00 2012-07-01 02:48:19.125 183 12666.98 121.05 54979.00 88888.00 2012-07-01 02:48:19.250 183 12666.92 121.03 54979.00 88888.00 2012-07-01 02:48:19.375 183 12667.00 121.05 54979.03 88888.00 2012-07-01 02:48:19.500 183 12666.95 121.05 54979.05 88888.00 2012-07-01 02:48:19.625 183 12667.00 121.08 54979.05 88888.00 2012-07-01 02:48:19.750 183 12667.02 121.03 54979.05 88888.00 2012-07-01 02:48:19.875 183 12667.02 121.00 54979.05 88888.00 2012-07-01 02:48:20.000 183 12667.05 121.05 54979.05 88888.00 2012-07-01 02:48:20.125 183 12667.10 121.08 54979.07 88888.00 2012-07-01 02:48:20.250 183 12667.08 121.08 54979.07 88888.00 2012-07-01 02:48:20.375 183 12667.02 121.10 54979.07 88888.00 2012-07-01 02:48:20.500 183 12667.02 121.08 54979.05 88888.00 2012-07-01 02:48:20.625 183 12667.05 121.08 54979.05 88888.00 2012-07-01 02:48:20.750 183 12667.10 121.10 54979.07 88888.00 2012-07-01 02:48:20.875 183 12667.12 121.08 54979.10 88888.00 2012-07-01 02:48:21.000 183 12667.10 121.08 54979.12 88888.00 2012-07-01 02:48:21.125 183 12667.12 121.10 54979.12 88888.00 2012-07-01 02:48:21.250 183 12667.12 121.08 54979.12 88888.00 2012-07-01 02:48:21.375 183 12667.15 121.05 54979.12 88888.00 2012-07-01 02:48:21.500 183 12667.12 121.05 54979.12 88888.00 2012-07-01 02:48:21.625 183 12667.12 121.05 54979.12 88888.00 2012-07-01 02:48:21.750 183 12667.10 121.12 54979.15 88888.00 2012-07-01 02:48:21.875 183 12667.12 121.12 54979.20 88888.00 2012-07-01 02:48:22.000 183 12667.12 121.12 54979.22 88888.00 2012-07-01 02:48:22.125 183 12667.10 121.12 54979.22 88888.00 2012-07-01 02:48:22.250 183 12667.10 121.10 54979.22 88888.00 2012-07-01 02:48:22.375 183 12667.12 121.12 54979.22 88888.00 2012-07-01 02:48:22.500 183 12667.02 121.15 54979.20 88888.00 2012-07-01 02:48:22.625 183 12667.02 121.20 54979.22 88888.00 2012-07-01 02:48:22.750 183 12667.08 121.17 54979.25 88888.00 2012-07-01 02:48:22.875 183 12667.08 121.17 54979.22 88888.00 2012-07-01 02:48:23.000 183 12667.12 121.15 54979.25 88888.00 2012-07-01 02:48:23.125 183 12667.12 121.12 54979.28 88888.00 2012-07-01 02:48:23.250 183 12667.02 121.12 54979.28 88888.00 2012-07-01 02:48:23.375 183 12667.02 121.12 54979.28 88888.00 2012-07-01 02:48:23.500 183 12667.08 121.15 54979.30 88888.00 2012-07-01 02:48:23.625 183 12667.10 121.15 54979.32 88888.00 2012-07-01 02:48:23.750 183 12667.08 121.15 54979.35 88888.00 2012-07-01 02:48:23.875 183 12667.00 121.15 54979.32 88888.00 2012-07-01 02:48:24.000 183 12666.95 121.15 54979.32 88888.00 2012-07-01 02:48:24.125 183 12667.05 121.15 54979.35 88888.00 2012-07-01 02:48:24.250 183 12667.10 121.15 54979.38 88888.00 2012-07-01 02:48:24.375 183 12667.12 121.17 54979.40 88888.00 2012-07-01 02:48:24.500 183 12667.10 121.15 54979.40 88888.00 2012-07-01 02:48:24.625 183 12667.08 121.15 54979.38 88888.00 2012-07-01 02:48:24.750 183 12667.10 121.12 54979.40 88888.00 2012-07-01 02:48:24.875 183 12667.17 121.12 54979.43 88888.00 2012-07-01 02:48:25.000 183 12667.23 121.12 54979.40 88888.00 2012-07-01 02:48:25.125 183 12667.17 121.10 54979.40 88888.00 2012-07-01 02:48:25.250 183 12667.12 121.10 54979.43 88888.00 2012-07-01 02:48:25.375 183 12667.15 121.12 54979.45 88888.00 2012-07-01 02:48:25.500 183 12667.12 121.08 54979.45 88888.00 2012-07-01 02:48:25.625 183 12667.12 121.10 54979.45 88888.00 2012-07-01 02:48:25.750 183 12667.12 121.10 54979.47 88888.00 2012-07-01 02:48:25.875 183 12667.12 121.08 54979.47 88888.00 2012-07-01 02:48:26.000 183 12667.10 121.08 54979.47 88888.00 2012-07-01 02:48:26.125 183 12667.10 121.05 54979.50 88888.00 2012-07-01 02:48:26.250 183 12667.10 121.05 54979.55 88888.00 2012-07-01 02:48:26.375 183 12667.12 121.08 54979.57 88888.00 2012-07-01 02:48:26.500 183 12667.10 121.08 54979.55 88888.00 2012-07-01 02:48:26.625 183 12667.10 121.08 54979.57 88888.00 2012-07-01 02:48:26.750 183 12667.10 121.03 54979.57 88888.00 2012-07-01 02:48:26.875 183 12667.15 121.03 54979.60 88888.00 2012-07-01 02:48:27.000 183 12667.17 121.03 54979.60 88888.00 2012-07-01 02:48:27.125 183 12667.20 121.05 54979.62 88888.00 2012-07-01 02:48:27.250 183 12667.17 121.00 54979.62 88888.00 2012-07-01 02:48:27.375 183 12667.25 121.00 54979.60 88888.00 2012-07-01 02:48:27.500 183 12667.23 121.00 54979.62 88888.00 2012-07-01 02:48:27.625 183 12667.20 121.03 54979.62 88888.00 2012-07-01 02:48:27.750 183 12667.17 121.00 54979.62 88888.00 2012-07-01 02:48:27.875 183 12667.17 120.97 54979.65 88888.00 2012-07-01 02:48:28.000 183 12667.15 120.97 54979.68 88888.00 2012-07-01 02:48:28.125 183 12667.20 120.97 54979.70 88888.00 2012-07-01 02:48:28.250 183 12667.27 120.97 54979.70 88888.00 2012-07-01 02:48:28.375 183 12667.30 120.95 54979.68 88888.00 2012-07-01 02:48:28.500 183 12667.27 120.92 54979.70 88888.00 2012-07-01 02:48:28.625 183 12667.27 121.00 54979.70 88888.00 2012-07-01 02:48:28.750 183 12667.25 121.00 54979.70 88888.00 2012-07-01 02:48:28.875 183 12667.20 120.95 54979.72 88888.00 2012-07-01 02:48:29.000 183 12667.17 120.97 54979.72 88888.00 2012-07-01 02:48:29.125 183 12667.20 120.97 54979.75 88888.00 2012-07-01 02:48:29.250 183 12667.20 120.97 54979.78 88888.00 2012-07-01 02:48:29.375 183 12667.23 121.00 54979.78 88888.00 2012-07-01 02:48:29.500 183 12667.23 120.95 54979.75 88888.00 2012-07-01 02:48:29.625 183 12667.23 120.95 54979.78 88888.00 2012-07-01 02:48:29.750 183 12667.25 120.95 54979.80 88888.00 2012-07-01 02:48:29.875 183 12667.23 120.92 54979.80 88888.00 2012-07-01 02:48:30.000 183 12667.27 120.90 54979.78 88888.00 2012-07-01 02:48:30.125 183 12667.30 120.88 54979.82 88888.00 2012-07-01 02:48:30.250 183 12667.33 120.92 54979.82 88888.00 2012-07-01 02:48:30.375 183 12667.33 120.92 54979.88 88888.00 2012-07-01 02:48:30.500 183 12667.33 120.92 54979.85 88888.00 2012-07-01 02:48:30.625 183 12667.33 120.88 54979.85 88888.00 2012-07-01 02:48:30.750 183 12667.33 120.85 54979.85 88888.00 2012-07-01 02:48:30.875 183 12667.30 120.85 54979.85 88888.00 2012-07-01 02:48:31.000 183 12667.33 120.85 54979.85 88888.00 2012-07-01 02:48:31.125 183 12667.30 120.85 54979.88 88888.00 2012-07-01 02:48:31.250 183 12667.25 120.85 54979.90 88888.00 2012-07-01 02:48:31.375 183 12667.35 120.83 54979.90 88888.00 2012-07-01 02:48:31.500 183 12667.40 120.83 54979.90 88888.00 2012-07-01 02:48:31.625 183 12667.40 120.85 54979.93 88888.00 2012-07-01 02:48:31.750 183 12667.42 120.85 54979.95 88888.00 2012-07-01 02:48:31.875 183 12667.48 120.85 54979.93 88888.00 2012-07-01 02:48:32.000 183 12667.52 120.85 54979.93 88888.00 2012-07-01 02:48:32.125 183 12667.55 120.85 54979.97 88888.00 2012-07-01 02:48:32.250 183 12667.55 120.85 54980.00 88888.00 2012-07-01 02:48:32.375 183 12667.55 120.85 54979.97 88888.00 2012-07-01 02:48:32.500 183 12667.55 120.83 54979.97 88888.00 2012-07-01 02:48:32.625 183 12667.62 120.80 54979.97 88888.00 2012-07-01 02:48:32.750 183 12667.58 120.80 54980.00 88888.00 2012-07-01 02:48:32.875 183 12667.50 120.80 54980.00 88888.00 2012-07-01 02:48:33.000 183 12667.58 120.85 54980.03 88888.00 2012-07-01 02:48:33.125 183 12667.65 120.85 54980.03 88888.00 2012-07-01 02:48:33.250 183 12667.62 120.83 54980.05 88888.00 2012-07-01 02:48:33.375 183 12667.62 120.83 54980.07 88888.00 2012-07-01 02:48:33.500 183 12667.60 120.83 54980.05 88888.00 2012-07-01 02:48:33.625 183 12667.60 120.80 54980.03 88888.00 2012-07-01 02:48:33.750 183 12667.60 120.80 54980.03 88888.00 2012-07-01 02:48:33.875 183 12667.60 120.83 54980.07 88888.00 2012-07-01 02:48:34.000 183 12667.60 120.88 54980.07 88888.00 2012-07-01 02:48:34.125 183 12667.58 120.90 54980.10 88888.00 2012-07-01 02:48:34.250 183 12667.55 120.90 54980.12 88888.00 2012-07-01 02:48:34.375 183 12667.58 120.95 54980.12 88888.00 2012-07-01 02:48:34.500 183 12667.55 120.90 54980.15 88888.00 2012-07-01 02:48:34.625 183 12667.45 120.85 54980.15 88888.00 2012-07-01 02:48:34.750 183 12667.45 120.85 54980.15 88888.00 2012-07-01 02:48:34.875 183 12667.58 120.85 54980.15 88888.00 2012-07-01 02:48:35.000 183 12667.67 120.85 54980.12 88888.00 2012-07-01 02:48:35.125 183 12667.67 120.83 54980.12 88888.00 2012-07-01 02:48:35.250 183 12667.60 120.83 54980.15 88888.00 2012-07-01 02:48:35.375 183 12667.62 120.85 54980.15 88888.00 2012-07-01 02:48:35.500 183 12667.62 120.85 54980.15 88888.00 2012-07-01 02:48:35.625 183 12667.62 120.85 54980.20 88888.00 2012-07-01 02:48:35.750 183 12667.65 120.85 54980.20 88888.00 2012-07-01 02:48:35.875 183 12667.70 120.85 54980.18 88888.00 2012-07-01 02:48:36.000 183 12667.70 120.85 54980.20 88888.00 2012-07-01 02:48:36.125 183 12667.70 120.88 54980.20 88888.00 2012-07-01 02:48:36.250 183 12667.67 120.85 54980.22 88888.00 2012-07-01 02:48:36.375 183 12667.65 120.85 54980.22 88888.00 2012-07-01 02:48:36.500 183 12667.62 120.88 54980.22 88888.00 2012-07-01 02:48:36.625 183 12667.73 120.88 54980.25 88888.00 2012-07-01 02:48:36.750 183 12667.70 120.88 54980.25 88888.00 2012-07-01 02:48:36.875 183 12667.75 120.83 54980.25 88888.00 2012-07-01 02:48:37.000 183 12667.75 120.85 54980.28 88888.00 2012-07-01 02:48:37.125 183 12667.73 120.88 54980.30 88888.00 2012-07-01 02:48:37.250 183 12667.67 120.88 54980.30 88888.00 2012-07-01 02:48:37.375 183 12667.73 120.85 54980.32 88888.00 2012-07-01 02:48:37.500 183 12667.75 120.83 54980.32 88888.00 2012-07-01 02:48:37.625 183 12667.77 120.85 54980.32 88888.00 2012-07-01 02:48:37.750 183 12667.83 120.88 54980.35 88888.00 2012-07-01 02:48:37.875 183 12667.85 120.88 54980.32 88888.00 2012-07-01 02:48:38.000 183 12667.83 120.85 54980.35 88888.00 2012-07-01 02:48:38.125 183 12667.83 120.85 54980.35 88888.00 2012-07-01 02:48:38.250 183 12667.85 120.83 54980.38 88888.00 2012-07-01 02:48:38.375 183 12667.85 120.83 54980.38 88888.00 2012-07-01 02:48:38.500 183 12667.88 120.85 54980.40 88888.00 2012-07-01 02:48:38.625 183 12667.88 120.85 54980.38 88888.00 2012-07-01 02:48:38.750 183 12667.92 120.85 54980.38 88888.00 2012-07-01 02:48:38.875 183 12667.95 120.88 54980.38 88888.00 2012-07-01 02:48:39.000 183 12668.00 120.85 54980.35 88888.00 2012-07-01 02:48:39.125 183 12668.00 120.85 54980.43 88888.00 2012-07-01 02:48:39.250 183 12667.98 120.83 54980.43 88888.00 2012-07-01 02:48:39.375 183 12667.98 120.85 54980.43 88888.00 2012-07-01 02:48:39.500 183 12667.98 120.83 54980.40 88888.00 2012-07-01 02:48:39.625 183 12668.05 120.85 54980.45 88888.00 2012-07-01 02:48:39.750 183 12668.05 120.85 54980.47 88888.00 2012-07-01 02:48:39.875 183 12668.00 120.80 54980.45 88888.00 2012-07-01 02:48:40.000 183 12668.00 120.78 54980.45 88888.00 2012-07-01 02:48:40.125 183 12668.05 120.83 54980.47 88888.00 2012-07-01 02:48:40.250 183 12668.12 120.80 54980.47 88888.00 2012-07-01 02:48:40.375 183 12668.20 120.83 54980.47 88888.00 2012-07-01 02:48:40.500 183 12668.20 120.83 54980.47 88888.00 2012-07-01 02:48:40.625 183 12668.12 120.80 54980.50 88888.00 2012-07-01 02:48:40.750 183 12668.08 120.78 54980.50 88888.00 2012-07-01 02:48:40.875 183 12668.08 120.78 54980.47 88888.00 2012-07-01 02:48:41.000 183 12668.05 120.80 54980.50 88888.00 2012-07-01 02:48:41.125 183 12668.05 120.83 54980.53 88888.00 2012-07-01 02:48:41.250 183 12668.05 120.78 54980.55 88888.00 2012-07-01 02:48:41.375 183 12668.08 120.78 54980.57 88888.00 2012-07-01 02:48:41.500 183 12668.20 120.80 54980.57 88888.00 2012-07-01 02:48:41.625 183 12668.30 120.83 54980.62 88888.00 2012-07-01 02:48:41.750 183 12668.30 120.83 54980.60 88888.00 2012-07-01 02:48:41.875 183 12668.33 120.80 54980.57 88888.00 2012-07-01 02:48:42.000 183 12668.38 120.80 54980.60 88888.00 2012-07-01 02:48:42.125 183 12668.33 120.80 54980.60 88888.00 2012-07-01 02:48:42.250 183 12668.27 120.78 54980.60 88888.00 2012-07-01 02:48:42.375 183 12668.33 120.75 54980.60 88888.00 2012-07-01 02:48:42.500 183 12668.33 120.75 54980.60 88888.00 2012-07-01 02:48:42.625 183 12668.35 120.80 54980.60 88888.00 2012-07-01 02:48:42.750 183 12668.30 120.80 54980.60 88888.00 2012-07-01 02:48:42.875 183 12668.30 120.78 54980.62 88888.00 2012-07-01 02:48:43.000 183 12668.33 120.78 54980.65 88888.00 2012-07-01 02:48:43.125 183 12668.35 120.80 54980.70 88888.00 2012-07-01 02:48:43.250 183 12668.38 120.78 54980.70 88888.00 2012-07-01 02:48:43.375 183 12668.48 120.80 54980.70 88888.00 2012-07-01 02:48:43.500 183 12668.50 120.78 54980.68 88888.00 2012-07-01 02:48:43.625 183 12668.55 120.78 54980.70 88888.00 2012-07-01 02:48:43.750 183 12668.58 120.78 54980.72 88888.00 2012-07-01 02:48:43.875 183 12668.55 120.72 54980.70 88888.00 2012-07-01 02:48:44.000 183 12668.52 120.75 54980.70 88888.00 2012-07-01 02:48:44.125 183 12668.58 120.78 54980.70 88888.00 2012-07-01 02:48:44.250 183 12668.60 120.75 54980.70 88888.00 2012-07-01 02:48:44.375 183 12668.67 120.78 54980.72 88888.00 2012-07-01 02:48:44.500 183 12668.75 120.78 54980.72 88888.00 2012-07-01 02:48:44.625 183 12668.85 120.78 54980.72 88888.00 2012-07-01 02:48:44.750 183 12668.85 120.75 54980.75 88888.00 2012-07-01 02:48:44.875 183 12668.80 120.78 54980.72 88888.00 2012-07-01 02:48:45.000 183 12668.77 120.80 54980.75 88888.00 2012-07-01 02:48:45.125 183 12668.80 120.78 54980.78 88888.00 2012-07-01 02:48:45.250 183 12668.83 120.72 54980.78 88888.00 2012-07-01 02:48:45.375 183 12668.88 120.75 54980.80 88888.00 2012-07-01 02:48:45.500 183 12668.88 120.75 54980.80 88888.00 2012-07-01 02:48:45.625 183 12668.92 120.75 54980.80 88888.00 2012-07-01 02:48:45.750 183 12668.95 120.72 54980.82 88888.00 2012-07-01 02:48:45.875 183 12669.00 120.75 54980.82 88888.00 2012-07-01 02:48:46.000 183 12669.10 120.75 54980.82 88888.00 2012-07-01 02:48:46.125 183 12669.15 120.75 54980.85 88888.00 2012-07-01 02:48:46.250 183 12669.08 120.72 54980.85 88888.00 2012-07-01 02:48:46.375 183 12669.05 120.72 54980.85 88888.00 2012-07-01 02:48:46.500 183 12669.08 120.75 54980.85 88888.00 2012-07-01 02:48:46.625 183 12669.15 120.75 54980.85 88888.00 2012-07-01 02:48:46.750 183 12669.12 120.75 54980.88 88888.00 2012-07-01 02:48:46.875 183 12669.12 120.75 54980.90 88888.00 2012-07-01 02:48:47.000 183 12669.12 120.78 54980.88 88888.00 2012-07-01 02:48:47.125 183 12669.15 120.78 54980.90 88888.00 2012-07-01 02:48:47.250 183 12669.12 120.75 54980.93 88888.00 2012-07-01 02:48:47.375 183 12669.15 120.80 54980.95 88888.00 2012-07-01 02:48:47.500 183 12669.15 120.78 54980.93 88888.00 2012-07-01 02:48:47.625 183 12669.20 120.78 54980.93 88888.00 2012-07-01 02:48:47.750 183 12669.20 120.80 54980.95 88888.00 2012-07-01 02:48:47.875 183 12669.20 120.80 54980.95 88888.00 2012-07-01 02:48:48.000 183 12669.23 120.80 54980.93 88888.00 2012-07-01 02:48:48.125 183 12669.25 120.78 54980.90 88888.00 2012-07-01 02:48:48.250 183 12669.23 120.78 54980.95 88888.00 2012-07-01 02:48:48.375 183 12669.30 120.83 54981.00 88888.00 2012-07-01 02:48:48.500 183 12669.27 120.83 54981.00 88888.00 2012-07-01 02:48:48.625 183 12669.30 120.78 54980.97 88888.00 2012-07-01 02:48:48.750 183 12669.40 120.78 54980.97 88888.00 2012-07-01 02:48:48.875 183 12669.48 120.78 54981.00 88888.00 2012-07-01 02:48:49.000 183 12669.45 120.80 54980.97 88888.00 2012-07-01 02:48:49.125 183 12669.50 120.83 54980.97 88888.00 2012-07-01 02:48:49.250 183 12669.52 120.80 54981.00 88888.00 2012-07-01 02:48:49.375 183 12669.55 120.83 54981.00 88888.00 2012-07-01 02:48:49.500 183 12669.50 120.83 54981.00 88888.00 2012-07-01 02:48:49.625 183 12669.55 120.83 54981.03 88888.00 2012-07-01 02:48:49.750 183 12669.60 120.83 54981.03 88888.00 2012-07-01 02:48:49.875 183 12669.58 120.83 54981.05 88888.00 2012-07-01 02:48:50.000 183 12669.58 120.83 54981.03 88888.00 2012-07-01 02:48:50.125 183 12669.60 120.85 54981.07 88888.00 2012-07-01 02:48:50.250 183 12669.55 120.85 54981.07 88888.00 2012-07-01 02:48:50.375 183 12669.58 120.85 54981.10 88888.00 2012-07-01 02:48:50.500 183 12669.60 120.88 54981.10 88888.00 2012-07-01 02:48:50.625 183 12669.60 120.88 54981.15 88888.00 2012-07-01 02:48:50.750 183 12669.58 120.88 54981.15 88888.00 2012-07-01 02:48:50.875 183 12669.52 120.90 54981.12 88888.00 2012-07-01 02:48:51.000 183 12669.52 120.88 54981.10 88888.00 2012-07-01 02:48:51.125 183 12669.55 120.90 54981.12 88888.00 2012-07-01 02:48:51.250 183 12669.60 120.88 54981.15 88888.00 2012-07-01 02:48:51.375 183 12669.62 120.90 54981.18 88888.00 2012-07-01 02:48:51.500 183 12669.65 120.90 54981.15 88888.00 2012-07-01 02:48:51.625 183 12669.73 120.95 54981.15 88888.00 2012-07-01 02:48:51.750 183 12669.70 120.95 54981.18 88888.00 2012-07-01 02:48:51.875 183 12669.70 120.92 54981.18 88888.00 2012-07-01 02:48:52.000 183 12669.73 120.97 54981.20 88888.00 2012-07-01 02:48:52.125 183 12669.67 121.00 54981.22 88888.00 2012-07-01 02:48:52.250 183 12669.62 120.95 54981.20 88888.00 2012-07-01 02:48:52.375 183 12669.65 120.97 54981.18 88888.00 2012-07-01 02:48:52.500 183 12669.70 121.03 54981.22 88888.00 2012-07-01 02:48:52.625 183 12669.75 121.03 54981.22 88888.00 2012-07-01 02:48:52.750 183 12669.80 121.05 54981.25 88888.00 2012-07-01 02:48:52.875 183 12669.75 121.03 54981.25 88888.00 2012-07-01 02:48:53.000 183 12669.75 121.00 54981.25 88888.00 2012-07-01 02:48:53.125 183 12669.80 121.03 54981.28 88888.00 2012-07-01 02:48:53.250 183 12669.83 121.03 54981.28 88888.00 2012-07-01 02:48:53.375 183 12669.88 121.08 54981.28 88888.00 2012-07-01 02:48:53.500 183 12669.90 121.08 54981.28 88888.00 2012-07-01 02:48:53.625 183 12669.88 121.05 54981.30 88888.00 2012-07-01 02:48:53.750 183 12669.80 121.05 54981.30 88888.00 2012-07-01 02:48:53.875 183 12669.77 121.10 54981.32 88888.00 2012-07-01 02:48:54.000 183 12669.80 121.05 54981.35 88888.00 2012-07-01 02:48:54.125 183 12669.85 121.10 54981.35 88888.00 2012-07-01 02:48:54.250 183 12669.88 121.15 54981.35 88888.00 2012-07-01 02:48:54.375 183 12669.90 121.15 54981.35 88888.00 2012-07-01 02:48:54.500 183 12669.88 121.15 54981.35 88888.00 2012-07-01 02:48:54.625 183 12669.88 121.12 54981.35 88888.00 2012-07-01 02:48:54.750 183 12669.85 121.10 54981.35 88888.00 2012-07-01 02:48:54.875 183 12669.88 121.17 54981.35 88888.00 2012-07-01 02:48:55.000 183 12670.00 121.17 54981.35 88888.00 2012-07-01 02:48:55.125 183 12670.02 121.20 54981.38 88888.00 2012-07-01 02:48:55.250 183 12669.95 121.17 54981.40 88888.00 2012-07-01 02:48:55.375 183 12669.90 121.15 54981.40 88888.00 2012-07-01 02:48:55.500 183 12669.92 121.12 54981.40 88888.00 2012-07-01 02:48:55.625 183 12669.92 121.17 54981.43 88888.00 2012-07-01 02:48:55.750 183 12669.92 121.17 54981.45 88888.00 2012-07-01 02:48:55.875 183 12669.95 121.17 54981.43 88888.00 2012-07-01 02:48:56.000 183 12669.92 121.20 54981.43 88888.00 2012-07-01 02:48:56.125 183 12669.92 121.25 54981.45 88888.00 2012-07-01 02:48:56.250 183 12669.90 121.25 54981.47 88888.00 2012-07-01 02:48:56.375 183 12669.92 121.28 54981.47 88888.00 2012-07-01 02:48:56.500 183 12669.98 121.25 54981.47 88888.00 2012-07-01 02:48:56.625 183 12670.00 121.25 54981.50 88888.00 2012-07-01 02:48:56.750 183 12670.02 121.25 54981.50 88888.00 2012-07-01 02:48:56.875 183 12670.00 121.25 54981.53 88888.00 2012-07-01 02:48:57.000 183 12670.02 121.25 54981.53 88888.00 2012-07-01 02:48:57.125 183 12670.08 121.28 54981.55 88888.00 2012-07-01 02:48:57.250 183 12670.05 121.28 54981.55 88888.00 2012-07-01 02:48:57.375 183 12670.10 121.28 54981.57 88888.00 2012-07-01 02:48:57.500 183 12670.05 121.33 54981.57 88888.00 2012-07-01 02:48:57.625 183 12669.98 121.28 54981.57 88888.00 2012-07-01 02:48:57.750 183 12669.95 121.30 54981.57 88888.00 2012-07-01 02:48:57.875 183 12669.95 121.28 54981.60 88888.00 2012-07-01 02:48:58.000 183 12669.95 121.33 54981.60 88888.00 2012-07-01 02:48:58.125 183 12670.05 121.35 54981.62 88888.00 2012-07-01 02:48:58.250 183 12670.05 121.33 54981.62 88888.00 2012-07-01 02:48:58.375 183 12670.10 121.35 54981.62 88888.00 2012-07-01 02:48:58.500 183 12670.17 121.38 54981.62 88888.00 2012-07-01 02:48:58.625 183 12670.20 121.38 54981.62 88888.00 2012-07-01 02:48:58.750 183 12670.15 121.38 54981.65 88888.00 2012-07-01 02:48:58.875 183 12670.10 121.38 54981.65 88888.00 2012-07-01 02:48:59.000 183 12670.08 121.38 54981.68 88888.00 2012-07-01 02:48:59.125 183 12670.00 121.35 54981.68 88888.00 2012-07-01 02:48:59.250 183 12670.00 121.33 54981.68 88888.00 2012-07-01 02:48:59.375 183 12670.08 121.33 54981.65 88888.00 2012-07-01 02:48:59.500 183 12670.08 121.38 54981.68 88888.00 2012-07-01 02:48:59.625 183 12670.10 121.40 54981.68 88888.00 2012-07-01 02:48:59.750 183 12670.15 121.40 54981.70 88888.00 2012-07-01 02:48:59.875 183 12670.17 121.40 54981.70 88888.00 2012-07-01 02:49:00.000 183 12670.15 121.42 54981.72 88888.00 2012-07-01 02:49:00.125 183 12670.10 121.45 54981.72 88888.00 2012-07-01 02:49:00.250 183 12670.05 121.40 54981.72 88888.00 2012-07-01 02:49:00.375 183 12670.02 121.42 54981.72 88888.00 2012-07-01 02:49:00.500 183 12670.08 121.42 54981.78 88888.00 2012-07-01 02:49:00.625 183 12670.12 121.45 54981.75 88888.00 2012-07-01 02:49:00.750 183 12670.17 121.50 54981.78 88888.00 2012-07-01 02:49:00.875 183 12670.15 121.47 54981.78 88888.00 2012-07-01 02:49:01.000 183 12670.17 121.47 54981.80 88888.00 2012-07-01 02:49:01.125 183 12670.25 121.53 54981.85 88888.00 2012-07-01 02:49:01.250 183 12670.20 121.50 54981.85 88888.00 2012-07-01 02:49:01.375 183 12670.17 121.50 54981.82 88888.00 2012-07-01 02:49:01.500 183 12670.17 121.47 54981.82 88888.00 2012-07-01 02:49:01.625 183 12670.23 121.53 54981.82 88888.00 2012-07-01 02:49:01.750 183 12670.25 121.58 54981.82 88888.00 2012-07-01 02:49:01.875 183 12670.23 121.58 54981.85 88888.00 2012-07-01 02:49:02.000 183 12670.17 121.58 54981.85 88888.00 2012-07-01 02:49:02.125 183 12670.20 121.60 54981.88 88888.00 2012-07-01 02:49:02.250 183 12670.23 121.62 54981.88 88888.00 2012-07-01 02:49:02.375 183 12670.25 121.62 54981.88 88888.00 2012-07-01 02:49:02.500 183 12670.17 121.62 54981.90 88888.00 2012-07-01 02:49:02.625 183 12670.10 121.62 54981.93 88888.00 2012-07-01 02:49:02.750 183 12670.08 121.62 54981.93 88888.00 2012-07-01 02:49:02.875 183 12670.08 121.67 54981.95 88888.00 2012-07-01 02:49:03.000 183 12670.15 121.70 54981.95 88888.00 2012-07-01 02:49:03.125 183 12670.15 121.72 54981.95 88888.00 2012-07-01 02:49:03.250 183 12670.10 121.70 54981.97 88888.00 2012-07-01 02:49:03.375 183 12670.08 121.72 54981.97 88888.00 2012-07-01 02:49:03.500 183 12670.10 121.75 54981.95 88888.00 2012-07-01 02:49:03.625 183 12670.08 121.78 54982.00 88888.00 2012-07-01 02:49:03.750 183 12670.12 121.80 54981.97 88888.00 2012-07-01 02:49:03.875 183 12670.12 121.78 54982.00 88888.00 2012-07-01 02:49:04.000 183 12670.15 121.78 54982.00 88888.00 2012-07-01 02:49:04.125 183 12670.23 121.80 54982.03 88888.00 2012-07-01 02:49:04.250 183 12670.20 121.83 54982.03 88888.00 2012-07-01 02:49:04.375 183 12670.12 121.85 54982.05 88888.00 2012-07-01 02:49:04.500 183 12670.05 121.88 54982.03 88888.00 2012-07-01 02:49:04.625 183 12670.05 121.85 54982.05 88888.00 2012-07-01 02:49:04.750 183 12670.08 121.88 54982.07 88888.00 2012-07-01 02:49:04.875 183 12670.08 121.90 54982.10 88888.00 2012-07-01 02:49:05.000 183 12670.05 121.95 54982.10 88888.00 2012-07-01 02:49:05.125 183 12670.08 121.97 54982.12 88888.00 2012-07-01 02:49:05.250 183 12670.02 121.95 54982.10 88888.00 2012-07-01 02:49:05.375 183 12670.00 121.97 54982.10 88888.00 2012-07-01 02:49:05.500 183 12669.98 122.00 54982.10 88888.00 2012-07-01 02:49:05.625 183 12670.05 122.00 54982.12 88888.00 2012-07-01 02:49:05.750 183 12670.10 122.00 54982.15 88888.00 2012-07-01 02:49:05.875 183 12670.12 122.03 54982.20 88888.00 2012-07-01 02:49:06.000 183 12670.12 122.05 54982.18 88888.00 2012-07-01 02:49:06.125 183 12670.12 122.05 54982.15 88888.00 2012-07-01 02:49:06.250 183 12670.12 122.08 54982.18 88888.00 2012-07-01 02:49:06.375 183 12670.20 122.12 54982.18 88888.00 2012-07-01 02:49:06.500 183 12670.23 122.15 54982.20 88888.00 2012-07-01 02:49:06.625 183 12670.17 122.12 54982.20 88888.00 2012-07-01 02:49:06.750 183 12670.20 122.15 54982.20 88888.00 2012-07-01 02:49:06.875 183 12670.15 122.17 54982.22 88888.00 2012-07-01 02:49:07.000 183 12670.10 122.17 54982.22 88888.00 2012-07-01 02:49:07.125 183 12670.08 122.20 54982.25 88888.00 2012-07-01 02:49:07.250 183 12670.05 122.25 54982.28 88888.00 2012-07-01 02:49:07.375 183 12670.12 122.28 54982.30 88888.00 2012-07-01 02:49:07.500 183 12670.20 122.28 54982.30 88888.00 2012-07-01 02:49:07.625 183 12670.15 122.28 54982.30 88888.00 2012-07-01 02:49:07.750 183 12670.12 122.28 54982.30 88888.00 2012-07-01 02:49:07.875 183 12670.20 122.28 54982.28 88888.00 2012-07-01 02:49:08.000 183 12670.25 122.33 54982.28 88888.00 2012-07-01 02:49:08.125 183 12670.20 122.30 54982.32 88888.00 2012-07-01 02:49:08.250 183 12670.15 122.33 54982.32 88888.00 2012-07-01 02:49:08.375 183 12670.17 122.33 54982.35 88888.00 2012-07-01 02:49:08.500 183 12670.17 122.38 54982.32 88888.00 2012-07-01 02:49:08.625 183 12670.20 122.40 54982.35 88888.00 2012-07-01 02:49:08.750 183 12670.23 122.40 54982.38 88888.00 2012-07-01 02:49:08.875 183 12670.20 122.40 54982.35 88888.00 2012-07-01 02:49:09.000 183 12670.20 122.40 54982.35 88888.00 2012-07-01 02:49:09.125 183 12670.15 122.42 54982.38 88888.00 2012-07-01 02:49:09.250 183 12670.15 122.42 54982.40 88888.00 2012-07-01 02:49:09.375 183 12670.20 122.45 54982.43 88888.00 2012-07-01 02:49:09.500 183 12670.27 122.47 54982.40 88888.00 2012-07-01 02:49:09.625 183 12670.27 122.50 54982.40 88888.00 2012-07-01 02:49:09.750 183 12670.17 122.55 54982.43 88888.00 2012-07-01 02:49:09.875 183 12670.12 122.53 54982.43 88888.00 2012-07-01 02:49:10.000 183 12670.15 122.50 54982.43 88888.00 2012-07-01 02:49:10.125 183 12670.20 122.50 54982.45 88888.00 2012-07-01 02:49:10.250 183 12670.20 122.55 54982.45 88888.00 2012-07-01 02:49:10.375 183 12670.25 122.53 54982.45 88888.00 2012-07-01 02:49:10.500 183 12670.33 122.50 54982.47 88888.00 2012-07-01 02:49:10.625 183 12670.38 122.55 54982.45 88888.00 2012-07-01 02:49:10.750 183 12670.35 122.58 54982.45 88888.00 2012-07-01 02:49:10.875 183 12670.42 122.58 54982.50 88888.00 2012-07-01 02:49:11.000 183 12670.40 122.60 54982.50 88888.00 2012-07-01 02:49:11.125 183 12670.33 122.60 54982.53 88888.00 2012-07-01 02:49:11.250 183 12670.30 122.62 54982.53 88888.00 2012-07-01 02:49:11.375 183 12670.38 122.62 54982.55 88888.00 2012-07-01 02:49:11.500 183 12670.35 122.62 54982.50 88888.00 2012-07-01 02:49:11.625 183 12670.38 122.65 54982.53 88888.00 2012-07-01 02:49:11.750 183 12670.40 122.62 54982.53 88888.00 2012-07-01 02:49:11.875 183 12670.38 122.67 54982.55 88888.00 2012-07-01 02:49:12.000 183 12670.38 122.70 54982.55 88888.00 2012-07-01 02:49:12.125 183 12670.45 122.70 54982.57 88888.00 2012-07-01 02:49:12.250 183 12670.45 122.67 54982.57 88888.00 2012-07-01 02:49:12.375 183 12670.42 122.72 54982.57 88888.00 2012-07-01 02:49:12.500 183 12670.48 122.72 54982.57 88888.00 2012-07-01 02:49:12.625 183 12670.50 122.72 54982.57 88888.00 2012-07-01 02:49:12.750 183 12670.52 122.75 54982.62 88888.00 2012-07-01 02:49:12.875 183 12670.48 122.80 54982.62 88888.00 2012-07-01 02:49:13.000 183 12670.55 122.78 54982.62 88888.00 2012-07-01 02:49:13.125 183 12670.60 122.78 54982.62 88888.00 2012-07-01 02:49:13.250 183 12670.58 122.78 54982.62 88888.00 2012-07-01 02:49:13.375 183 12670.60 122.80 54982.60 88888.00 2012-07-01 02:49:13.500 183 12670.60 122.88 54982.62 88888.00 2012-07-01 02:49:13.625 183 12670.58 122.88 54982.65 88888.00 2012-07-01 02:49:13.750 183 12670.60 122.88 54982.65 88888.00 2012-07-01 02:49:13.875 183 12670.58 122.88 54982.65 88888.00 2012-07-01 02:49:14.000 183 12670.60 122.92 54982.68 88888.00 2012-07-01 02:49:14.125 183 12670.65 122.92 54982.70 88888.00 2012-07-01 02:49:14.250 183 12670.62 122.85 54982.70 88888.00 2012-07-01 02:49:14.375 183 12670.65 122.88 54982.72 88888.00 2012-07-01 02:49:14.500 183 12670.73 122.88 54982.70 88888.00 2012-07-01 02:49:14.625 183 12670.75 122.92 54982.72 88888.00 2012-07-01 02:49:14.750 183 12670.80 122.92 54982.75 88888.00 2012-07-01 02:49:14.875 183 12670.83 122.92 54982.75 88888.00 2012-07-01 02:49:15.000 183 12670.88 122.95 54982.70 88888.00 2012-07-01 02:49:15.125 183 12670.92 123.00 54982.72 88888.00 2012-07-01 02:49:15.250 183 12670.92 123.00 54982.75 88888.00 2012-07-01 02:49:15.375 183 12670.92 123.03 54982.78 88888.00 2012-07-01 02:49:15.500 183 12670.90 123.05 54982.72 88888.00 2012-07-01 02:49:15.625 183 12670.92 123.08 54982.72 88888.00 2012-07-01 02:49:15.750 183 12670.98 123.08 54982.75 88888.00 2012-07-01 02:49:15.875 183 12670.90 123.10 54982.78 88888.00 2012-07-01 02:49:16.000 183 12670.92 123.10 54982.80 88888.00 2012-07-01 02:49:16.125 183 12670.92 123.10 54982.82 88888.00 2012-07-01 02:49:16.250 183 12670.95 123.10 54982.80 88888.00 2012-07-01 02:49:16.375 183 12671.02 123.10 54982.80 88888.00 2012-07-01 02:49:16.500 183 12671.05 123.12 54982.80 88888.00 2012-07-01 02:49:16.625 183 12670.98 123.10 54982.82 88888.00 2012-07-01 02:49:16.750 183 12671.00 123.12 54982.82 88888.00 2012-07-01 02:49:16.875 183 12671.02 123.17 54982.82 88888.00 2012-07-01 02:49:17.000 183 12671.02 123.17 54982.82 88888.00 2012-07-01 02:49:17.125 183 12671.02 123.15 54982.88 88888.00 2012-07-01 02:49:17.250 183 12670.92 123.12 54982.90 88888.00 2012-07-01 02:49:17.375 183 12670.98 123.15 54982.90 88888.00 2012-07-01 02:49:17.500 183 12671.00 123.20 54982.88 88888.00 2012-07-01 02:49:17.625 183 12670.95 123.20 54982.88 88888.00 2012-07-01 02:49:17.750 183 12670.92 123.20 54982.85 88888.00 2012-07-01 02:49:17.875 183 12670.95 123.17 54982.85 88888.00 2012-07-01 02:49:18.000 183 12670.98 123.20 54982.85 88888.00 2012-07-01 02:49:18.125 183 12670.98 123.22 54982.88 88888.00 2012-07-01 02:49:18.250 183 12671.00 123.22 54982.90 88888.00 2012-07-01 02:49:18.375 183 12671.05 123.22 54982.90 88888.00 2012-07-01 02:49:18.500 183 12671.05 123.28 54982.93 88888.00 2012-07-01 02:49:18.625 183 12671.15 123.30 54982.95 88888.00 2012-07-01 02:49:18.750 183 12671.17 123.30 54982.95 88888.00 2012-07-01 02:49:18.875 183 12671.15 123.30 54982.93 88888.00 2012-07-01 02:49:19.000 183 12671.17 123.28 54982.95 88888.00 2012-07-01 02:49:19.125 183 12671.15 123.33 54982.97 88888.00 2012-07-01 02:49:19.250 183 12671.12 123.33 54982.97 88888.00 2012-07-01 02:49:19.375 183 12671.17 123.35 54983.00 88888.00 2012-07-01 02:49:19.500 183 12671.23 123.35 54983.00 88888.00 2012-07-01 02:49:19.625 183 12671.23 123.35 54982.97 88888.00 2012-07-01 02:49:19.750 183 12671.20 123.38 54982.97 88888.00 2012-07-01 02:49:19.875 183 12671.20 123.42 54983.03 88888.00 2012-07-01 02:49:20.000 183 12671.23 123.42 54983.03 88888.00 2012-07-01 02:49:20.125 183 12671.23 123.42 54983.05 88888.00 2012-07-01 02:49:20.250 183 12671.23 123.45 54983.07 88888.00 2012-07-01 02:49:20.375 183 12671.25 123.47 54983.07 88888.00 2012-07-01 02:49:20.500 183 12671.25 123.50 54983.05 88888.00 2012-07-01 02:49:20.625 183 12671.30 123.55 54983.07 88888.00 2012-07-01 02:49:20.750 183 12671.30 123.55 54983.10 88888.00 2012-07-01 02:49:20.875 183 12671.27 123.53 54983.10 88888.00 2012-07-01 02:49:21.000 183 12671.30 123.55 54983.07 88888.00 2012-07-01 02:49:21.125 183 12671.35 123.55 54983.10 88888.00 2012-07-01 02:49:21.250 183 12671.35 123.55 54983.10 88888.00 2012-07-01 02:49:21.375 183 12671.40 123.55 54983.10 88888.00 2012-07-01 02:49:21.500 183 12671.40 123.58 54983.12 88888.00 2012-07-01 02:49:21.625 183 12671.38 123.58 54983.12 88888.00 2012-07-01 02:49:21.750 183 12671.38 123.58 54983.15 88888.00 2012-07-01 02:49:21.875 183 12671.35 123.60 54983.15 88888.00 2012-07-01 02:49:22.000 183 12671.30 123.60 54983.12 88888.00 2012-07-01 02:49:22.125 183 12671.33 123.60 54983.18 88888.00 2012-07-01 02:49:22.250 183 12671.40 123.60 54983.15 88888.00 2012-07-01 02:49:22.375 183 12671.45 123.62 54983.12 88888.00 2012-07-01 02:49:22.500 183 12671.45 123.62 54983.15 88888.00 2012-07-01 02:49:22.625 183 12671.45 123.62 54983.18 88888.00 2012-07-01 02:49:22.750 183 12671.45 123.62 54983.18 88888.00 2012-07-01 02:49:22.875 183 12671.45 123.65 54983.18 88888.00 2012-07-01 02:49:23.000 183 12671.42 123.67 54983.18 88888.00 2012-07-01 02:49:23.125 183 12671.45 123.67 54983.18 88888.00 2012-07-01 02:49:23.250 183 12671.48 123.65 54983.20 88888.00 2012-07-01 02:49:23.375 183 12671.52 123.65 54983.20 88888.00 2012-07-01 02:49:23.500 183 12671.58 123.65 54983.18 88888.00 2012-07-01 02:49:23.625 183 12671.55 123.67 54983.18 88888.00 2012-07-01 02:49:23.750 183 12671.50 123.67 54983.22 88888.00 2012-07-01 02:49:23.875 183 12671.58 123.67 54983.20 88888.00 2012-07-01 02:49:24.000 183 12671.60 123.72 54983.20 88888.00 2012-07-01 02:49:24.125 183 12671.62 123.72 54983.22 88888.00 2012-07-01 02:49:24.250 183 12671.60 123.75 54983.25 88888.00 2012-07-01 02:49:24.375 183 12671.60 123.78 54983.28 88888.00 2012-07-01 02:49:24.500 183 12671.62 123.80 54983.25 88888.00 2012-07-01 02:49:24.625 183 12671.62 123.78 54983.25 88888.00 2012-07-01 02:49:24.750 183 12671.60 123.78 54983.28 88888.00 2012-07-01 02:49:24.875 183 12671.65 123.78 54983.28 88888.00 2012-07-01 02:49:25.000 183 12671.70 123.78 54983.28 88888.00 2012-07-01 02:49:25.125 183 12671.75 123.80 54983.30 88888.00 2012-07-01 02:49:25.250 183 12671.73 123.80 54983.32 88888.00 2012-07-01 02:49:25.375 183 12671.80 123.83 54983.32 88888.00 2012-07-01 02:49:25.500 183 12671.77 123.83 54983.30 88888.00 2012-07-01 02:49:25.625 183 12671.80 123.83 54983.32 88888.00 2012-07-01 02:49:25.750 183 12671.88 123.90 54983.32 88888.00 2012-07-01 02:49:25.875 183 12671.90 123.88 54983.35 88888.00 2012-07-01 02:49:26.000 183 12671.90 123.85 54983.32 88888.00 2012-07-01 02:49:26.125 183 12671.95 123.88 54983.35 88888.00 2012-07-01 02:49:26.250 183 12671.98 123.88 54983.38 88888.00 2012-07-01 02:49:26.375 183 12672.00 123.88 54983.38 88888.00 2012-07-01 02:49:26.500 183 12671.98 123.90 54983.38 88888.00 2012-07-01 02:49:26.625 183 12671.90 123.90 54983.35 88888.00 2012-07-01 02:49:26.750 183 12671.85 123.90 54983.35 88888.00 2012-07-01 02:49:26.875 183 12671.90 123.92 54983.35 88888.00 2012-07-01 02:49:27.000 183 12671.88 123.90 54983.35 88888.00 2012-07-01 02:49:27.125 183 12671.88 123.92 54983.35 88888.00 2012-07-01 02:49:27.250 183 12671.98 123.95 54983.40 88888.00 2012-07-01 02:49:27.375 183 12672.02 123.95 54983.43 88888.00 2012-07-01 02:49:27.500 183 12671.98 123.97 54983.40 88888.00 2012-07-01 02:49:27.625 183 12672.00 123.97 54983.40 88888.00 2012-07-01 02:49:27.750 183 12671.98 123.97 54983.43 88888.00 2012-07-01 02:49:27.875 183 12672.00 124.00 54983.43 88888.00 2012-07-01 02:49:28.000 183 12672.02 124.03 54983.45 88888.00 2012-07-01 02:49:28.125 183 12672.02 124.00 54983.45 88888.00 2012-07-01 02:49:28.250 183 12672.02 124.00 54983.43 88888.00 2012-07-01 02:49:28.375 183 12672.05 124.00 54983.40 88888.00 2012-07-01 02:49:28.500 183 12672.05 124.03 54983.43 88888.00 2012-07-01 02:49:28.625 183 12672.05 124.03 54983.40 88888.00 2012-07-01 02:49:28.750 183 12672.02 124.03 54983.40 88888.00 2012-07-01 02:49:28.875 183 12672.05 124.03 54983.45 88888.00 2012-07-01 02:49:29.000 183 12672.10 124.10 54983.47 88888.00 2012-07-01 02:49:29.125 183 12672.12 124.12 54983.47 88888.00 2012-07-01 02:49:29.250 183 12672.17 124.12 54983.50 88888.00 2012-07-01 02:49:29.375 183 12672.23 124.15 54983.50 88888.00 2012-07-01 02:49:29.500 183 12672.20 124.15 54983.53 88888.00 2012-07-01 02:49:29.625 183 12672.15 124.12 54983.53 88888.00 2012-07-01 02:49:29.750 183 12672.15 124.15 54983.50 88888.00 2012-07-01 02:49:29.875 183 12672.20 124.12 54983.50 88888.00 2012-07-01 02:49:30.000 183 12672.20 124.15 54983.53 88888.00 2012-07-01 02:49:30.125 183 12672.23 124.17 54983.50 88888.00 2012-07-01 02:49:30.250 183 12672.27 124.22 54983.53 88888.00 2012-07-01 02:49:30.375 183 12672.33 124.25 54983.60 88888.00 2012-07-01 02:49:30.500 183 12672.30 124.22 54983.57 88888.00 2012-07-01 02:49:30.625 183 12672.35 124.25 54983.57 88888.00 2012-07-01 02:49:30.750 183 12672.33 124.25 54983.57 88888.00 2012-07-01 02:49:30.875 183 12672.30 124.28 54983.57 88888.00 2012-07-01 02:49:31.000 183 12672.33 124.28 54983.57 88888.00 2012-07-01 02:49:31.125 183 12672.40 124.30 54983.60 88888.00 2012-07-01 02:49:31.250 183 12672.40 124.33 54983.60 88888.00 2012-07-01 02:49:31.375 183 12672.42 124.35 54983.57 88888.00 2012-07-01 02:49:31.500 183 12672.45 124.35 54983.60 88888.00 2012-07-01 02:49:31.625 183 12672.45 124.35 54983.62 88888.00 2012-07-01 02:49:31.750 183 12672.48 124.35 54983.62 88888.00 2012-07-01 02:49:31.875 183 12672.45 124.38 54983.60 88888.00 2012-07-01 02:49:32.000 183 12672.45 124.38 54983.62 88888.00 2012-07-01 02:49:32.125 183 12672.45 124.42 54983.65 88888.00 2012-07-01 02:49:32.250 183 12672.45 124.40 54983.65 88888.00 2012-07-01 02:49:32.375 183 12672.48 124.40 54983.68 88888.00 2012-07-01 02:49:32.500 183 12672.48 124.42 54983.68 88888.00 2012-07-01 02:49:32.625 183 12672.50 124.40 54983.68 88888.00 2012-07-01 02:49:32.750 183 12672.55 124.40 54983.68 88888.00 2012-07-01 02:49:32.875 183 12672.58 124.42 54983.70 88888.00 2012-07-01 02:49:33.000 183 12672.52 124.45 54983.68 88888.00 2012-07-01 02:49:33.125 183 12672.58 124.47 54983.70 88888.00 2012-07-01 02:49:33.250 183 12672.65 124.42 54983.68 88888.00 2012-07-01 02:49:33.375 183 12672.70 124.47 54983.65 88888.00 2012-07-01 02:49:33.500 183 12672.62 124.45 54983.65 88888.00 2012-07-01 02:49:33.625 183 12672.67 124.45 54983.65 88888.00 2012-07-01 02:49:33.750 183 12672.73 124.50 54983.70 88888.00 2012-07-01 02:49:33.875 183 12672.73 124.47 54983.70 88888.00 2012-07-01 02:49:34.000 183 12672.73 124.45 54983.68 88888.00 2012-07-01 02:49:34.125 183 12672.73 124.50 54983.70 88888.00 2012-07-01 02:49:34.250 183 12672.73 124.53 54983.72 88888.00 2012-07-01 02:49:34.375 183 12672.75 124.55 54983.72 88888.00 2012-07-01 02:49:34.500 183 12672.77 124.55 54983.75 88888.00 2012-07-01 02:49:34.625 183 12672.85 124.55 54983.75 88888.00 2012-07-01 02:49:34.750 183 12672.85 124.60 54983.75 88888.00 2012-07-01 02:49:34.875 183 12672.83 124.60 54983.75 88888.00 2012-07-01 02:49:35.000 183 12672.85 124.58 54983.75 88888.00 2012-07-01 02:49:35.125 183 12672.88 124.58 54983.75 88888.00 2012-07-01 02:49:35.250 183 12672.85 124.62 54983.82 88888.00 2012-07-01 02:49:35.375 183 12672.90 124.62 54983.82 88888.00 2012-07-01 02:49:35.500 183 12672.90 124.60 54983.80 88888.00 2012-07-01 02:49:35.625 183 12672.88 124.60 54983.82 88888.00 2012-07-01 02:49:35.750 183 12672.88 124.62 54983.82 88888.00 2012-07-01 02:49:35.875 183 12672.88 124.62 54983.82 88888.00 2012-07-01 02:49:36.000 183 12672.88 124.60 54983.82 88888.00 2012-07-01 02:49:36.125 183 12672.85 124.65 54983.82 88888.00 2012-07-01 02:49:36.250 183 12672.90 124.67 54983.85 88888.00 2012-07-01 02:49:36.375 183 12672.98 124.65 54983.88 88888.00 2012-07-01 02:49:36.500 183 12673.00 124.65 54983.85 88888.00 2012-07-01 02:49:36.625 183 12672.98 124.65 54983.82 88888.00 2012-07-01 02:49:36.750 183 12672.98 124.67 54983.85 88888.00 2012-07-01 02:49:36.875 183 12673.08 124.67 54983.85 88888.00 2012-07-01 02:49:37.000 183 12673.17 124.65 54983.88 88888.00 2012-07-01 02:49:37.125 183 12673.17 124.70 54983.90 88888.00 2012-07-01 02:49:37.250 183 12673.15 124.70 54983.90 88888.00 2012-07-01 02:49:37.375 183 12673.10 124.72 54983.93 88888.00 2012-07-01 02:49:37.500 183 12673.15 124.78 54983.95 88888.00 2012-07-01 02:49:37.625 183 12673.23 124.78 54983.93 88888.00 2012-07-01 02:49:37.750 183 12673.23 124.78 54983.93 88888.00 2012-07-01 02:49:37.875 183 12673.20 124.75 54983.95 88888.00 2012-07-01 02:49:38.000 183 12673.20 124.78 54983.93 88888.00 2012-07-01 02:49:38.125 183 12673.23 124.78 54983.95 88888.00 2012-07-01 02:49:38.250 183 12673.30 124.75 54983.95 88888.00 2012-07-01 02:49:38.375 183 12673.35 124.75 54983.95 88888.00 2012-07-01 02:49:38.500 183 12673.27 124.75 54983.97 88888.00 2012-07-01 02:49:38.625 183 12673.27 124.80 54984.00 88888.00 2012-07-01 02:49:38.750 183 12673.27 124.83 54984.00 88888.00 2012-07-01 02:49:38.875 183 12673.33 124.80 54984.00 88888.00 2012-07-01 02:49:39.000 183 12673.42 124.83 54983.97 88888.00 2012-07-01 02:49:39.125 183 12673.48 124.85 54984.00 88888.00 2012-07-01 02:49:39.250 183 12673.40 124.83 54984.00 88888.00 2012-07-01 02:49:39.375 183 12673.42 124.83 54984.00 88888.00 2012-07-01 02:49:39.500 183 12673.45 124.85 54984.00 88888.00 2012-07-01 02:49:39.625 183 12673.45 124.85 54984.00 88888.00 2012-07-01 02:49:39.750 183 12673.45 124.88 54984.03 88888.00 2012-07-01 02:49:39.875 183 12673.42 124.88 54984.03 88888.00 2012-07-01 02:49:40.000 183 12673.42 124.88 54984.00 88888.00 2012-07-01 02:49:40.125 183 12673.45 124.88 54984.03 88888.00 2012-07-01 02:49:40.250 183 12673.45 124.88 54984.05 88888.00 2012-07-01 02:49:40.375 183 12673.55 124.88 54984.05 88888.00 2012-07-01 02:49:40.500 183 12673.52 124.88 54984.03 88888.00 2012-07-01 02:49:40.625 183 12673.52 124.90 54984.00 88888.00 2012-07-01 02:49:40.750 183 12673.52 124.90 54984.05 88888.00 2012-07-01 02:49:40.875 183 12673.55 124.92 54984.05 88888.00 2012-07-01 02:49:41.000 183 12673.58 124.92 54984.05 88888.00 2012-07-01 02:49:41.125 183 12673.58 124.92 54984.07 88888.00 2012-07-01 02:49:41.250 183 12673.55 124.92 54984.07 88888.00 2012-07-01 02:49:41.375 183 12673.55 124.88 54984.07 88888.00 2012-07-01 02:49:41.500 183 12673.58 124.90 54984.07 88888.00 2012-07-01 02:49:41.625 183 12673.65 124.95 54984.10 88888.00 2012-07-01 02:49:41.750 183 12673.62 124.95 54984.15 88888.00 2012-07-01 02:49:41.875 183 12673.65 124.97 54984.15 88888.00 2012-07-01 02:49:42.000 183 12673.67 124.97 54984.15 88888.00 2012-07-01 02:49:42.125 183 12673.70 125.00 54984.18 88888.00 2012-07-01 02:49:42.250 183 12673.70 125.00 54984.18 88888.00 2012-07-01 02:49:42.375 183 12673.75 125.00 54984.15 88888.00 2012-07-01 02:49:42.500 183 12673.80 125.03 54984.18 88888.00 2012-07-01 02:49:42.625 183 12673.77 125.03 54984.20 88888.00 2012-07-01 02:49:42.750 183 12673.83 125.05 54984.20 88888.00 2012-07-01 02:49:42.875 183 12673.85 125.05 54984.20 88888.00 2012-07-01 02:49:43.000 183 12673.83 125.00 54984.15 88888.00 2012-07-01 02:49:43.125 183 12673.83 124.97 54984.18 88888.00 2012-07-01 02:49:43.250 183 12673.80 125.05 54984.03 88888.00 2012-07-01 02:49:43.375 183 12673.85 125.10 54984.07 88888.00 2012-07-01 02:49:43.500 183 12673.90 125.10 54984.20 88888.00 2012-07-01 02:49:43.625 183 12673.92 125.12 54984.28 88888.00 2012-07-01 02:49:43.750 183 12673.90 125.12 54984.30 88888.00 2012-07-01 02:49:43.875 183 12673.85 125.10 54984.32 88888.00 2012-07-01 02:49:44.000 183 12673.85 125.08 54984.30 88888.00 2012-07-01 02:49:44.125 183 12673.95 125.10 54984.30 88888.00 2012-07-01 02:49:44.250 183 12673.95 125.12 54984.32 88888.00 2012-07-01 02:49:44.375 183 12673.98 125.15 54984.32 88888.00 2012-07-01 02:49:44.500 183 12674.08 125.12 54984.32 88888.00 2012-07-01 02:49:44.625 183 12674.12 125.12 54984.32 88888.00 2012-07-01 02:49:44.750 183 12674.10 125.15 54984.32 88888.00 2012-07-01 02:49:44.875 183 12674.10 125.17 54984.35 88888.00 2012-07-01 02:49:45.000 183 12674.10 125.20 54984.35 88888.00 2012-07-01 02:49:45.125 183 12674.10 125.22 54984.40 88888.00 2012-07-01 02:49:45.250 183 12674.10 125.20 54984.38 88888.00 2012-07-01 02:49:45.375 183 12674.15 125.20 54984.35 88888.00 2012-07-01 02:49:45.500 183 12674.17 125.22 54984.38 88888.00 2012-07-01 02:49:45.625 183 12674.17 125.25 54984.38 88888.00 2012-07-01 02:49:45.750 183 12674.15 125.25 54984.38 88888.00 2012-07-01 02:49:45.875 183 12674.23 125.25 54984.40 88888.00 2012-07-01 02:49:46.000 183 12674.25 125.28 54984.38 88888.00 2012-07-01 02:49:46.125 183 12674.20 125.25 54984.40 88888.00 2012-07-01 02:49:46.250 183 12674.20 125.25 54984.43 88888.00 2012-07-01 02:49:46.375 183 12674.23 125.28 54984.43 88888.00 2012-07-01 02:49:46.500 183 12674.23 125.28 54984.43 88888.00 2012-07-01 02:49:46.625 183 12674.25 125.30 54984.43 88888.00 2012-07-01 02:49:46.750 183 12674.23 125.28 54984.45 88888.00 2012-07-01 02:49:46.875 183 12674.25 125.28 54984.47 88888.00 2012-07-01 02:49:47.000 183 12674.27 125.33 54984.45 88888.00 2012-07-01 02:49:47.125 183 12674.25 125.33 54984.45 88888.00 2012-07-01 02:49:47.250 183 12674.25 125.33 54984.47 88888.00 2012-07-01 02:49:47.375 183 12674.38 125.35 54984.47 88888.00 2012-07-01 02:49:47.500 183 12674.42 125.35 54984.45 88888.00 2012-07-01 02:49:47.625 183 12674.40 125.33 54984.47 88888.00 2012-07-01 02:49:47.750 183 12674.38 125.33 54984.47 88888.00 2012-07-01 02:49:47.875 183 12674.38 125.38 54984.47 88888.00 2012-07-01 02:49:48.000 183 12674.40 125.38 54984.45 88888.00 2012-07-01 02:49:48.125 183 12674.42 125.38 54984.50 88888.00 2012-07-01 02:49:48.250 183 12674.40 125.40 54984.50 88888.00 2012-07-01 02:49:48.375 183 12674.42 125.42 54984.50 88888.00 2012-07-01 02:49:48.500 183 12674.45 125.40 54984.53 88888.00 2012-07-01 02:49:48.625 183 12674.48 125.40 54984.50 88888.00 2012-07-01 02:49:48.750 183 12674.48 125.40 54984.50 88888.00 2012-07-01 02:49:48.875 183 12674.48 125.45 54984.55 88888.00 2012-07-01 02:49:49.000 183 12674.50 125.47 54984.55 88888.00 2012-07-01 02:49:49.125 183 12674.52 125.45 54984.57 88888.00 2012-07-01 02:49:49.250 183 12674.48 125.42 54984.57 88888.00 2012-07-01 02:49:49.375 183 12674.50 125.47 54984.60 88888.00 2012-07-01 02:49:49.500 183 12674.55 125.50 54984.57 88888.00 2012-07-01 02:49:49.625 183 12674.60 125.50 54984.60 88888.00 2012-07-01 02:49:49.750 183 12674.65 125.50 54984.57 88888.00 2012-07-01 02:49:49.875 183 12674.65 125.55 54984.60 88888.00 2012-07-01 02:49:50.000 183 12674.65 125.55 54984.60 88888.00 2012-07-01 02:49:50.125 183 12674.62 125.55 54984.62 88888.00 2012-07-01 02:49:50.250 183 12674.60 125.58 54984.65 88888.00 2012-07-01 02:49:50.375 183 12674.62 125.55 54984.65 88888.00 2012-07-01 02:49:50.500 183 12674.70 125.55 54984.62 88888.00 2012-07-01 02:49:50.625 183 12674.73 125.58 54984.62 88888.00 2012-07-01 02:49:50.750 183 12674.77 125.58 54984.65 88888.00 2012-07-01 02:49:50.875 183 12674.83 125.60 54984.65 88888.00 2012-07-01 02:49:51.000 183 12674.80 125.62 54984.65 88888.00 2012-07-01 02:49:51.125 183 12674.80 125.65 54984.68 88888.00 2012-07-01 02:49:51.250 183 12674.77 125.65 54984.68 88888.00 2012-07-01 02:49:51.375 183 12674.85 125.65 54984.65 88888.00 2012-07-01 02:49:51.500 183 12674.88 125.65 54984.65 88888.00 2012-07-01 02:49:51.625 183 12674.83 125.67 54984.65 88888.00 2012-07-01 02:49:51.750 183 12674.83 125.70 54984.68 88888.00 2012-07-01 02:49:51.875 183 12674.88 125.70 54984.68 88888.00 2012-07-01 02:49:52.000 183 12674.83 125.67 54984.68 88888.00 2012-07-01 02:49:52.125 183 12674.80 125.67 54984.68 88888.00 2012-07-01 02:49:52.250 183 12674.83 125.70 54984.72 88888.00 2012-07-01 02:49:52.375 183 12674.95 125.70 54984.72 88888.00 2012-07-01 02:49:52.500 183 12675.02 125.72 54984.70 88888.00 2012-07-01 02:49:52.625 183 12675.05 125.75 54984.75 88888.00 2012-07-01 02:49:52.750 183 12675.10 125.75 54984.75 88888.00 2012-07-01 02:49:52.875 183 12675.08 125.75 54984.72 88888.00 2012-07-01 02:49:53.000 183 12675.08 125.80 54984.75 88888.00 2012-07-01 02:49:53.125 183 12675.08 125.83 54984.78 88888.00 2012-07-01 02:49:53.250 183 12675.10 125.83 54984.78 88888.00 2012-07-01 02:49:53.375 183 12675.17 125.85 54984.75 88888.00 2012-07-01 02:49:53.500 183 12675.23 125.85 54984.75 88888.00 2012-07-01 02:49:53.625 183 12675.23 125.85 54984.75 88888.00 2012-07-01 02:49:53.750 183 12675.25 125.88 54984.78 88888.00 2012-07-01 02:49:53.875 183 12675.30 125.90 54984.80 88888.00 2012-07-01 02:49:54.000 183 12675.33 125.88 54984.80 88888.00 2012-07-01 02:49:54.125 183 12675.33 125.90 54984.82 88888.00 2012-07-01 02:49:54.250 183 12675.33 125.90 54984.80 88888.00 2012-07-01 02:49:54.375 183 12675.38 125.92 54984.82 88888.00 2012-07-01 02:49:54.500 183 12675.38 125.97 54984.80 88888.00 2012-07-01 02:49:54.625 183 12675.38 125.97 54984.82 88888.00 2012-07-01 02:49:54.750 183 12675.35 126.00 54984.85 88888.00 2012-07-01 02:49:54.875 183 12675.42 126.00 54984.85 88888.00 2012-07-01 02:49:55.000 183 12675.45 126.00 54984.82 88888.00 2012-07-01 02:49:55.125 183 12675.42 126.05 54984.85 88888.00 2012-07-01 02:49:55.250 183 12675.42 126.03 54984.85 88888.00 2012-07-01 02:49:55.375 183 12675.50 126.03 54984.85 88888.00 2012-07-01 02:49:55.500 183 12675.50 126.03 54984.88 88888.00 2012-07-01 02:49:55.625 183 12675.45 126.05 54984.88 88888.00 2012-07-01 02:49:55.750 183 12675.48 126.05 54984.88 88888.00 2012-07-01 02:49:55.875 183 12675.58 126.08 54984.90 88888.00 2012-07-01 02:49:56.000 183 12675.60 126.10 54984.90 88888.00 2012-07-01 02:49:56.125 183 12675.62 126.12 54984.90 88888.00 2012-07-01 02:49:56.250 183 12675.65 126.08 54984.88 88888.00 2012-07-01 02:49:56.375 183 12675.65 126.10 54984.88 88888.00 2012-07-01 02:49:56.500 183 12675.65 126.10 54984.88 88888.00 2012-07-01 02:49:56.625 183 12675.65 126.15 54984.88 88888.00 2012-07-01 02:49:56.750 183 12675.67 126.17 54984.90 88888.00 2012-07-01 02:49:56.875 183 12675.70 126.20 54984.90 88888.00 2012-07-01 02:49:57.000 183 12675.80 126.22 54984.88 88888.00 2012-07-01 02:49:57.125 183 12675.83 126.20 54984.93 88888.00 2012-07-01 02:49:57.250 183 12675.83 126.22 54984.95 88888.00 2012-07-01 02:49:57.375 183 12675.83 126.22 54984.95 88888.00 2012-07-01 02:49:57.500 183 12675.88 126.25 54984.95 88888.00 2012-07-01 02:49:57.625 183 12675.92 126.25 54984.95 88888.00 2012-07-01 02:49:57.750 183 12675.90 126.25 54984.97 88888.00 2012-07-01 02:49:57.875 183 12675.95 126.28 54984.97 88888.00 2012-07-01 02:49:58.000 183 12675.98 126.30 54985.00 88888.00 2012-07-01 02:49:58.125 183 12675.92 126.28 54985.00 88888.00 2012-07-01 02:49:58.250 183 12675.90 126.28 54985.00 88888.00 2012-07-01 02:49:58.375 183 12675.95 126.30 54985.00 88888.00 2012-07-01 02:49:58.500 183 12675.95 126.33 54985.00 88888.00 2012-07-01 02:49:58.625 183 12676.02 126.35 54985.00 88888.00 2012-07-01 02:49:58.750 183 12676.02 126.35 54985.00 88888.00 2012-07-01 02:49:58.875 183 12676.00 126.35 54985.03 88888.00 2012-07-01 02:49:59.000 183 12676.05 126.40 54985.03 88888.00 2012-07-01 02:49:59.125 183 12676.10 126.40 54985.07 88888.00 2012-07-01 02:49:59.250 183 12676.05 126.40 54985.05 88888.00 2012-07-01 02:49:59.375 183 12676.05 126.38 54985.05 88888.00 2012-07-01 02:49:59.500 183 12676.12 126.38 54985.05 88888.00 2012-07-01 02:49:59.625 183 12676.17 126.38 54985.05 88888.00 2012-07-01 02:49:59.750 183 12676.15 126.40 54985.05 88888.00 2012-07-01 02:49:59.875 183 12676.15 126.42 54985.07 88888.00 2012-07-01 02:50:00.000 183 12676.17 126.45 54985.10 88888.00 2012-07-01 02:50:00.125 183 12676.20 126.45 54985.12 88888.00 2012-07-01 02:50:00.250 183 12676.15 126.45 54985.10 88888.00 2012-07-01 02:50:00.375 183 12676.17 126.47 54985.07 88888.00 2012-07-01 02:50:00.500 183 12676.27 126.50 54985.10 88888.00 2012-07-01 02:50:00.625 183 12676.33 126.53 54985.15 88888.00 2012-07-01 02:50:00.750 183 12676.33 126.50 54985.15 88888.00 2012-07-01 02:50:00.875 183 12676.23 126.47 54985.15 88888.00 2012-07-01 02:50:01.000 183 12676.25 126.50 54985.15 88888.00 2012-07-01 02:50:01.125 183 12676.25 126.55 54985.15 88888.00 2012-07-01 02:50:01.250 183 12676.27 126.55 54985.15 88888.00 2012-07-01 02:50:01.375 183 12676.35 126.58 54985.18 88888.00 2012-07-01 02:50:01.500 183 12676.30 126.58 54985.18 88888.00 2012-07-01 02:50:01.625 183 12676.30 126.58 54985.22 88888.00 2012-07-01 02:50:01.750 183 12676.33 126.62 54985.22 88888.00 2012-07-01 02:50:01.875 183 12676.42 126.62 54985.22 88888.00 2012-07-01 02:50:02.000 183 12676.40 126.62 54985.20 88888.00 2012-07-01 02:50:02.125 183 12676.38 126.65 54985.22 88888.00 2012-07-01 02:50:02.250 183 12676.35 126.67 54985.25 88888.00 2012-07-01 02:50:02.375 183 12676.45 126.67 54985.25 88888.00 2012-07-01 02:50:02.500 183 12676.50 126.70 54985.25 88888.00 2012-07-01 02:50:02.625 183 12676.48 126.70 54985.25 88888.00 2012-07-01 02:50:02.750 183 12676.48 126.70 54985.28 88888.00 2012-07-01 02:50:02.875 183 12676.50 126.70 54985.28 88888.00 2012-07-01 02:50:03.000 183 12676.50 126.75 54985.28 88888.00 2012-07-01 02:50:03.125 183 12676.42 126.72 54985.28 88888.00 2012-07-01 02:50:03.250 183 12676.45 126.72 54985.30 88888.00 2012-07-01 02:50:03.375 183 12676.48 126.78 54985.30 88888.00 2012-07-01 02:50:03.500 183 12676.55 126.80 54985.32 88888.00 2012-07-01 02:50:03.625 183 12676.52 126.83 54985.35 88888.00 2012-07-01 02:50:03.750 183 12676.52 126.80 54985.32 88888.00 2012-07-01 02:50:03.875 183 12676.52 126.80 54985.30 88888.00 2012-07-01 02:50:04.000 183 12676.60 126.80 54985.30 88888.00 2012-07-01 02:50:04.125 183 12676.60 126.83 54985.35 88888.00 2012-07-01 02:50:04.250 183 12676.58 126.83 54985.38 88888.00 2012-07-01 02:50:04.375 183 12676.62 126.85 54985.40 88888.00 2012-07-01 02:50:04.500 183 12676.70 126.88 54985.40 88888.00 2012-07-01 02:50:04.625 183 12676.75 126.88 54985.43 88888.00 2012-07-01 02:50:04.750 183 12676.75 126.88 54985.43 88888.00 2012-07-01 02:50:04.875 183 12676.73 126.88 54985.40 88888.00 2012-07-01 02:50:05.000 183 12676.67 126.92 54985.38 88888.00 2012-07-01 02:50:05.125 183 12676.62 126.92 54985.43 88888.00 2012-07-01 02:50:05.250 183 12676.62 126.90 54985.40 88888.00 2012-07-01 02:50:05.375 183 12676.73 126.95 54985.43 88888.00 2012-07-01 02:50:05.500 183 12676.80 126.95 54985.43 88888.00 2012-07-01 02:50:05.625 183 12676.83 127.00 54985.45 88888.00 2012-07-01 02:50:05.750 183 12676.85 126.97 54985.45 88888.00 2012-07-01 02:50:05.875 183 12676.85 126.95 54985.45 88888.00 2012-07-01 02:50:06.000 183 12676.83 126.97 54985.45 88888.00 2012-07-01 02:50:06.125 183 12676.83 127.00 54985.47 88888.00 2012-07-01 02:50:06.250 183 12676.92 127.00 54985.50 88888.00 2012-07-01 02:50:06.375 183 12677.00 127.03 54985.50 88888.00 2012-07-01 02:50:06.500 183 12676.95 127.05 54985.50 88888.00 2012-07-01 02:50:06.625 183 12676.95 127.08 54985.53 88888.00 2012-07-01 02:50:06.750 183 12676.95 127.10 54985.53 88888.00 2012-07-01 02:50:06.875 183 12676.92 127.08 54985.53 88888.00 2012-07-01 02:50:07.000 183 12676.95 127.08 54985.53 88888.00 2012-07-01 02:50:07.125 183 12677.08 127.12 54985.57 88888.00 2012-07-01 02:50:07.250 183 12677.10 127.12 54985.57 88888.00 2012-07-01 02:50:07.375 183 12677.12 127.15 54985.55 88888.00 2012-07-01 02:50:07.500 183 12677.10 127.15 54985.55 88888.00 2012-07-01 02:50:07.625 183 12677.15 127.17 54985.55 88888.00 2012-07-01 02:50:07.750 183 12677.15 127.15 54985.57 88888.00 2012-07-01 02:50:07.875 183 12677.20 127.17 54985.57 88888.00 2012-07-01 02:50:08.000 183 12677.23 127.20 54985.60 88888.00 2012-07-01 02:50:08.125 183 12677.30 127.22 54985.57 88888.00 2012-07-01 02:50:08.250 183 12677.25 127.22 54985.57 88888.00 2012-07-01 02:50:08.375 183 12677.20 127.22 54985.60 88888.00 2012-07-01 02:50:08.500 183 12677.15 127.22 54985.60 88888.00 2012-07-01 02:50:08.625 183 12677.12 127.25 54985.62 88888.00 2012-07-01 02:50:08.750 183 12677.20 127.25 54985.65 88888.00 2012-07-01 02:50:08.875 183 12677.23 127.25 54985.62 88888.00 2012-07-01 02:50:09.000 183 12677.23 127.22 54985.62 88888.00 2012-07-01 02:50:09.125 183 12677.25 127.22 54985.65 88888.00 2012-07-01 02:50:09.250 183 12677.20 127.28 54985.65 88888.00 2012-07-01 02:50:09.375 183 12677.20 127.30 54985.65 88888.00 2012-07-01 02:50:09.500 183 12677.25 127.30 54985.65 88888.00 2012-07-01 02:50:09.625 183 12677.35 127.30 54985.65 88888.00 2012-07-01 02:50:09.750 183 12677.40 127.33 54985.70 88888.00 2012-07-01 02:50:09.875 183 12677.40 127.33 54985.70 88888.00 2012-07-01 02:50:10.000 183 12677.42 127.33 54985.70 88888.00 2012-07-01 02:50:10.125 183 12677.50 127.35 54985.70 88888.00 2012-07-01 02:50:10.250 183 12677.45 127.35 54985.72 88888.00 2012-07-01 02:50:10.375 183 12677.45 127.33 54985.72 88888.00 2012-07-01 02:50:10.500 183 12677.42 127.35 54985.75 88888.00 2012-07-01 02:50:10.625 183 12677.48 127.35 54985.78 88888.00 2012-07-01 02:50:10.750 183 12677.48 127.38 54985.78 88888.00 2012-07-01 02:50:10.875 183 12677.50 127.35 54985.78 88888.00 2012-07-01 02:50:11.000 183 12677.48 127.38 54985.78 88888.00 2012-07-01 02:50:11.125 183 12677.45 127.38 54985.80 88888.00 2012-07-01 02:50:11.250 183 12677.45 127.40 54985.80 88888.00 2012-07-01 02:50:11.375 183 12677.52 127.42 54985.78 88888.00 2012-07-01 02:50:11.500 183 12677.55 127.42 54985.78 88888.00 2012-07-01 02:50:11.625 183 12677.60 127.42 54985.78 88888.00 2012-07-01 02:50:11.750 183 12677.62 127.45 54985.78 88888.00 2012-07-01 02:50:11.875 183 12677.60 127.47 54985.82 88888.00 2012-07-01 02:50:12.000 183 12677.70 127.47 54985.82 88888.00 2012-07-01 02:50:12.125 183 12677.67 127.47 54985.82 88888.00 2012-07-01 02:50:12.250 183 12677.62 127.47 54985.85 88888.00 2012-07-01 02:50:12.375 183 12677.70 127.50 54985.85 88888.00 2012-07-01 02:50:12.500 183 12677.75 127.55 54985.85 88888.00 2012-07-01 02:50:12.625 183 12677.75 127.55 54985.88 88888.00 2012-07-01 02:50:12.750 183 12677.77 127.55 54985.88 88888.00 2012-07-01 02:50:12.875 183 12677.77 127.55 54985.90 88888.00 2012-07-01 02:50:13.000 183 12677.73 127.53 54985.88 88888.00 2012-07-01 02:50:13.125 183 12677.73 127.53 54985.88 88888.00 2012-07-01 02:50:13.250 183 12677.70 127.55 54985.90 88888.00 2012-07-01 02:50:13.375 183 12677.77 127.58 54985.88 88888.00 2012-07-01 02:50:13.500 183 12677.75 127.58 54985.90 88888.00 2012-07-01 02:50:13.625 183 12677.75 127.58 54985.95 88888.00 2012-07-01 02:50:13.750 183 12677.73 127.58 54985.93 88888.00 2012-07-01 02:50:13.875 183 12677.73 127.58 54985.95 88888.00 2012-07-01 02:50:14.000 183 12677.80 127.60 54985.95 88888.00 2012-07-01 02:50:14.125 183 12677.80 127.60 54985.95 88888.00 2012-07-01 02:50:14.250 183 12677.90 127.60 54985.95 88888.00 2012-07-01 02:50:14.375 183 12677.95 127.60 54985.95 88888.00 2012-07-01 02:50:14.500 183 12677.95 127.60 54985.97 88888.00 2012-07-01 02:50:14.625 183 12677.92 127.62 54985.97 88888.00 2012-07-01 02:50:14.750 183 12677.95 127.62 54986.00 88888.00 2012-07-01 02:50:14.875 183 12677.98 127.62 54986.03 88888.00 2012-07-01 02:50:15.000 183 12677.98 127.62 54986.03 88888.00 2012-07-01 02:50:15.125 183 12678.05 127.65 54986.03 88888.00 2012-07-01 02:50:15.250 183 12678.05 127.70 54986.00 88888.00 2012-07-01 02:50:15.375 183 12678.05 127.70 54986.00 88888.00 2012-07-01 02:50:15.500 183 12678.08 127.70 54986.00 88888.00 2012-07-01 02:50:15.625 183 12678.05 127.72 54986.00 88888.00 2012-07-01 02:50:15.750 183 12678.10 127.72 54986.00 88888.00 2012-07-01 02:50:15.875 183 12678.15 127.72 54986.05 88888.00 2012-07-01 02:50:16.000 183 12678.17 127.72 54986.05 88888.00 2012-07-01 02:50:16.125 183 12678.08 127.72 54986.07 88888.00 2012-07-01 02:50:16.250 183 12678.05 127.75 54986.10 88888.00 2012-07-01 02:50:16.375 183 12678.12 127.75 54986.10 88888.00 2012-07-01 02:50:16.500 183 12678.17 127.80 54986.10 88888.00 2012-07-01 02:50:16.625 183 12678.15 127.80 54986.10 88888.00 2012-07-01 02:50:16.750 183 12678.12 127.80 54986.10 88888.00 2012-07-01 02:50:16.875 183 12678.15 127.83 54986.12 88888.00 2012-07-01 02:50:17.000 183 12678.23 127.83 54986.12 88888.00 2012-07-01 02:50:17.125 183 12678.25 127.85 54986.12 88888.00 2012-07-01 02:50:17.250 183 12678.25 127.85 54986.12 88888.00 2012-07-01 02:50:17.375 183 12678.27 127.85 54986.12 88888.00 2012-07-01 02:50:17.500 183 12678.23 127.85 54986.12 88888.00 2012-07-01 02:50:17.625 183 12678.25 127.85 54986.12 88888.00 2012-07-01 02:50:17.750 183 12678.30 127.85 54986.12 88888.00 2012-07-01 02:50:17.875 183 12678.30 127.85 54986.15 88888.00 2012-07-01 02:50:18.000 183 12678.27 127.88 54986.15 88888.00 2012-07-01 02:50:18.125 183 12678.23 127.90 54986.18 88888.00 2012-07-01 02:50:18.250 183 12678.25 127.90 54986.20 88888.00 2012-07-01 02:50:18.375 183 12678.35 127.90 54986.18 88888.00 2012-07-01 02:50:18.500 183 12678.42 127.97 54986.20 88888.00 2012-07-01 02:50:18.625 183 12678.42 127.97 54986.22 88888.00 2012-07-01 02:50:18.750 183 12678.38 128.00 54986.25 88888.00 2012-07-01 02:50:18.875 183 12678.38 127.97 54986.25 88888.00 2012-07-01 02:50:19.000 183 12678.45 127.95 54986.22 88888.00 2012-07-01 02:50:19.125 183 12678.45 127.95 54986.22 88888.00 2012-07-01 02:50:19.250 183 12678.40 127.97 54986.25 88888.00 2012-07-01 02:50:19.375 183 12678.40 127.97 54986.25 88888.00 2012-07-01 02:50:19.500 183 12678.38 127.97 54986.25 88888.00 2012-07-01 02:50:19.625 183 12678.45 128.00 54986.25 88888.00 2012-07-01 02:50:19.750 183 12678.48 128.03 54986.28 88888.00 2012-07-01 02:50:19.875 183 12678.50 128.03 54986.30 88888.00 2012-07-01 02:50:20.000 183 12678.48 128.05 54986.30 88888.00 2012-07-01 02:50:20.125 183 12678.50 128.07 54986.30 88888.00 2012-07-01 02:50:20.250 183 12678.52 128.07 54986.32 88888.00 2012-07-01 02:50:20.375 183 12678.58 128.12 54986.35 88888.00 2012-07-01 02:50:20.500 183 12678.58 128.10 54986.35 88888.00 2012-07-01 02:50:20.625 183 12678.58 128.10 54986.35 88888.00 2012-07-01 02:50:20.750 183 12678.58 128.10 54986.35 88888.00 2012-07-01 02:50:20.875 183 12678.60 128.12 54986.38 88888.00 2012-07-01 02:50:21.000 183 12678.60 128.12 54986.38 88888.00 2012-07-01 02:50:21.125 183 12678.60 128.15 54986.38 88888.00 2012-07-01 02:50:21.250 183 12678.55 128.15 54986.38 88888.00 2012-07-01 02:50:21.375 183 12678.60 128.15 54986.38 88888.00 2012-07-01 02:50:21.500 183 12678.65 128.15 54986.38 88888.00 2012-07-01 02:50:21.625 183 12678.65 128.18 54986.40 88888.00 2012-07-01 02:50:21.750 183 12678.62 128.15 54986.40 88888.00 2012-07-01 02:50:21.875 183 12678.65 128.20 54986.38 88888.00 2012-07-01 02:50:22.000 183 12678.62 128.25 54986.40 88888.00 2012-07-01 02:50:22.125 183 12678.65 128.25 54986.43 88888.00 2012-07-01 02:50:22.250 183 12678.67 128.22 54986.43 88888.00 2012-07-01 02:50:22.375 183 12678.73 128.22 54986.43 88888.00 2012-07-01 02:50:22.500 183 12678.70 128.28 54986.45 88888.00 2012-07-01 02:50:22.625 183 12678.65 128.30 54986.45 88888.00 2012-07-01 02:50:22.750 183 12678.60 128.28 54986.43 88888.00 2012-07-01 02:50:22.875 183 12678.55 128.28 54986.43 88888.00 2012-07-01 02:50:23.000 183 12678.55 128.28 54986.43 88888.00 2012-07-01 02:50:23.125 183 12678.60 128.25 54986.45 88888.00 2012-07-01 02:50:23.250 183 12678.60 128.25 54986.47 88888.00 2012-07-01 02:50:23.375 183 12678.62 128.30 54986.47 88888.00 2012-07-01 02:50:23.500 183 12678.70 128.30 54986.47 88888.00 2012-07-01 02:50:23.625 183 12678.70 128.30 54986.47 88888.00 2012-07-01 02:50:23.750 183 12678.62 128.35 54986.47 88888.00 2012-07-01 02:50:23.875 183 12678.60 128.32 54986.50 88888.00 2012-07-01 02:50:24.000 183 12678.65 128.35 54986.50 88888.00 2012-07-01 02:50:24.125 183 12678.67 128.40 54986.55 88888.00 2012-07-01 02:50:24.250 183 12678.67 128.40 54986.55 88888.00 2012-07-01 02:50:24.375 183 12678.62 128.35 54986.50 88888.00 2012-07-01 02:50:24.500 183 12678.60 128.35 54986.50 88888.00 2012-07-01 02:50:24.625 183 12678.60 128.40 54986.55 88888.00 2012-07-01 02:50:24.750 183 12678.58 128.40 54986.53 88888.00 2012-07-01 02:50:24.875 183 12678.65 128.43 54986.57 88888.00 2012-07-01 02:50:25.000 183 12678.65 128.43 54986.60 88888.00 2012-07-01 02:50:25.125 183 12678.60 128.45 54986.57 88888.00 2012-07-01 02:50:25.250 183 12678.52 128.50 54986.57 88888.00 2012-07-01 02:50:25.375 183 12678.52 128.50 54986.60 88888.00 2012-07-01 02:50:25.500 183 12678.58 128.53 54986.60 88888.00 2012-07-01 02:50:25.625 183 12678.55 128.50 54986.60 88888.00 2012-07-01 02:50:25.750 183 12678.55 128.53 54986.62 88888.00 2012-07-01 02:50:25.875 183 12678.60 128.55 54986.65 88888.00 2012-07-01 02:50:26.000 183 12678.62 128.60 54986.62 88888.00 2012-07-01 02:50:26.125 183 12678.65 128.62 54986.68 88888.00 2012-07-01 02:50:26.250 183 12678.65 128.62 54986.70 88888.00 2012-07-01 02:50:26.375 183 12678.67 128.65 54986.68 88888.00 2012-07-01 02:50:26.500 183 12678.65 128.65 54986.68 88888.00 2012-07-01 02:50:26.625 183 12678.62 128.65 54986.70 88888.00 2012-07-01 02:50:26.750 183 12678.62 128.62 54986.70 88888.00 2012-07-01 02:50:26.875 183 12678.62 128.65 54986.70 88888.00 2012-07-01 02:50:27.000 183 12678.62 128.68 54986.72 88888.00 2012-07-01 02:50:27.125 183 12678.67 128.70 54986.72 88888.00 2012-07-01 02:50:27.250 183 12678.73 128.65 54986.75 88888.00 2012-07-01 02:50:27.375 183 12678.75 128.65 54986.72 88888.00 2012-07-01 02:50:27.500 183 12678.75 128.68 54986.72 88888.00 2012-07-01 02:50:27.625 183 12678.70 128.70 54986.72 88888.00 2012-07-01 02:50:27.750 183 12678.70 128.70 54986.75 88888.00 2012-07-01 02:50:27.875 183 12678.65 128.72 54986.75 88888.00 2012-07-01 02:50:28.000 183 12678.62 128.72 54986.75 88888.00 2012-07-01 02:50:28.125 183 12678.67 128.75 54986.78 88888.00 2012-07-01 02:50:28.250 183 12678.67 128.75 54986.78 88888.00 2012-07-01 02:50:28.375 183 12678.60 128.75 54986.78 88888.00 2012-07-01 02:50:28.500 183 12678.65 128.78 54986.78 88888.00 2012-07-01 02:50:28.625 183 12678.65 128.78 54986.82 88888.00 2012-07-01 02:50:28.750 183 12678.60 128.78 54986.80 88888.00 2012-07-01 02:50:28.875 183 12678.60 128.78 54986.80 88888.00 2012-07-01 02:50:29.000 183 12678.58 128.80 54986.82 88888.00 2012-07-01 02:50:29.125 183 12678.60 128.80 54986.82 88888.00 2012-07-01 02:50:29.250 183 12678.58 128.82 54986.88 88888.00 2012-07-01 02:50:29.375 183 12678.62 128.85 54986.90 88888.00 2012-07-01 02:50:29.500 183 12678.62 128.82 54986.90 88888.00 2012-07-01 02:50:29.625 183 12678.60 128.82 54986.90 88888.00 2012-07-01 02:50:29.750 183 12678.60 128.82 54986.90 88888.00 2012-07-01 02:50:29.875 183 12678.60 128.80 54986.90 88888.00 2012-07-01 02:50:30.000 183 12678.62 128.80 54986.88 88888.00 2012-07-01 02:50:30.125 183 12678.58 128.85 54986.93 88888.00 2012-07-01 02:50:30.250 183 12678.58 128.90 54986.97 88888.00 2012-07-01 02:50:30.375 183 12678.73 128.90 54986.97 88888.00 2012-07-01 02:50:30.500 183 12678.75 128.85 54986.95 88888.00 2012-07-01 02:50:30.625 183 12678.70 128.85 54986.97 88888.00 2012-07-01 02:50:30.750 183 12678.67 128.88 54987.00 88888.00 2012-07-01 02:50:30.875 183 12678.67 128.90 54986.97 88888.00 2012-07-01 02:50:31.000 183 12678.65 128.90 54986.97 88888.00 2012-07-01 02:50:31.125 183 12678.65 128.93 54987.00 88888.00 2012-07-01 02:50:31.250 183 12678.65 128.93 54987.00 88888.00 2012-07-01 02:50:31.375 183 12678.62 128.93 54987.00 88888.00 2012-07-01 02:50:31.500 183 12678.62 128.93 54987.00 88888.00 2012-07-01 02:50:31.625 183 12678.65 128.97 54987.03 88888.00 2012-07-01 02:50:31.750 183 12678.62 128.95 54987.03 88888.00 2012-07-01 02:50:31.875 183 12678.65 128.95 54987.05 88888.00 2012-07-01 02:50:32.000 183 12678.70 129.00 54987.05 88888.00 2012-07-01 02:50:32.125 183 12678.73 129.03 54987.10 88888.00 2012-07-01 02:50:32.250 183 12678.75 128.95 54987.05 88888.00 2012-07-01 02:50:32.375 183 12678.75 128.93 54987.03 88888.00 2012-07-01 02:50:32.500 183 12678.75 128.97 54987.05 88888.00 2012-07-01 02:50:32.625 183 12678.80 129.03 54987.05 88888.00 2012-07-01 02:50:32.750 183 12678.80 129.00 54987.07 88888.00 2012-07-01 02:50:32.875 183 12678.80 129.00 54987.07 88888.00 2012-07-01 02:50:33.000 183 12678.80 129.00 54987.07 88888.00 2012-07-01 02:50:33.125 183 12678.75 129.03 54987.10 88888.00 2012-07-01 02:50:33.250 183 12678.73 129.03 54987.07 88888.00 2012-07-01 02:50:33.375 183 12678.77 129.05 54987.10 88888.00 2012-07-01 02:50:33.500 183 12678.75 129.05 54987.10 88888.00 2012-07-01 02:50:33.625 183 12678.70 129.07 54987.12 88888.00 2012-07-01 02:50:33.750 183 12678.70 129.10 54987.15 88888.00 2012-07-01 02:50:33.875 183 12678.73 129.10 54987.15 88888.00 2012-07-01 02:50:34.000 183 12678.73 129.07 54987.12 88888.00 2012-07-01 02:50:34.125 183 12678.73 129.07 54987.12 88888.00 2012-07-01 02:50:34.250 183 12678.75 129.07 54987.15 88888.00 2012-07-01 02:50:34.375 183 12678.77 129.10 54987.18 88888.00 2012-07-01 02:50:34.500 183 12678.80 129.12 54987.15 88888.00 2012-07-01 02:50:34.625 183 12678.80 129.15 54987.15 88888.00 2012-07-01 02:50:34.750 183 12678.77 129.18 54987.15 88888.00 2012-07-01 02:50:34.875 183 12678.80 129.18 54987.15 88888.00 2012-07-01 02:50:35.000 183 12678.80 129.18 54987.18 88888.00 2012-07-01 02:50:35.125 183 12678.83 129.18 54987.20 88888.00 2012-07-01 02:50:35.250 183 12678.88 129.20 54987.22 88888.00 2012-07-01 02:50:35.375 183 12678.95 129.20 54987.20 88888.00 2012-07-01 02:50:35.500 183 12678.98 129.22 54987.20 88888.00 2012-07-01 02:50:35.625 183 12678.90 129.22 54987.22 88888.00 2012-07-01 02:50:35.750 183 12678.83 129.22 54987.22 88888.00 2012-07-01 02:50:35.875 183 12678.85 129.25 54987.20 88888.00 2012-07-01 02:50:36.000 183 12678.88 129.22 54987.22 88888.00 2012-07-01 02:50:36.125 183 12678.90 129.22 54987.25 88888.00 2012-07-01 02:50:36.250 183 12678.85 129.25 54987.25 88888.00 2012-07-01 02:50:36.375 183 12678.77 129.28 54987.25 88888.00 2012-07-01 02:50:36.500 183 12678.77 129.32 54987.25 88888.00 2012-07-01 02:50:36.625 183 12678.80 129.35 54987.25 88888.00 2012-07-01 02:50:36.750 183 12678.83 129.35 54987.25 88888.00 2012-07-01 02:50:36.875 183 12678.83 129.35 54987.28 88888.00 2012-07-01 02:50:37.000 183 12678.88 129.35 54987.25 88888.00 2012-07-01 02:50:37.125 183 12678.90 129.40 54987.30 88888.00 2012-07-01 02:50:37.250 183 12678.85 129.38 54987.30 88888.00 2012-07-01 02:50:37.375 183 12678.95 129.38 54987.32 88888.00 2012-07-01 02:50:37.500 183 12678.95 129.43 54987.35 88888.00 2012-07-01 02:50:37.625 183 12678.95 129.47 54987.32 88888.00 2012-07-01 02:50:37.750 183 12678.98 129.47 54987.30 88888.00 2012-07-01 02:50:37.875 183 12678.98 129.43 54987.28 88888.00 2012-07-01 02:50:38.000 183 12678.95 129.45 54987.30 88888.00 2012-07-01 02:50:38.125 183 12678.90 129.45 54987.30 88888.00 2012-07-01 02:50:38.250 183 12678.90 129.45 54987.30 88888.00 2012-07-01 02:50:38.375 183 12678.92 129.50 54987.30 88888.00 2012-07-01 02:50:38.500 183 12678.98 129.47 54987.30 88888.00 2012-07-01 02:50:38.625 183 12678.95 129.47 54987.30 88888.00 2012-07-01 02:50:38.750 183 12678.95 129.50 54987.32 88888.00 2012-07-01 02:50:38.875 183 12679.00 129.55 54987.35 88888.00 2012-07-01 02:50:39.000 183 12679.05 129.53 54987.35 88888.00 2012-07-01 02:50:39.125 183 12679.08 129.53 54987.38 88888.00 2012-07-01 02:50:39.250 183 12679.05 129.55 54987.38 88888.00 2012-07-01 02:50:39.375 183 12679.15 129.57 54987.35 88888.00 2012-07-01 02:50:39.500 183 12679.15 129.57 54987.35 88888.00 2012-07-01 02:50:39.625 183 12679.10 129.57 54987.35 88888.00 2012-07-01 02:50:39.750 183 12679.08 129.55 54987.35 88888.00 2012-07-01 02:50:39.875 183 12679.08 129.57 54987.38 88888.00 2012-07-01 02:50:40.000 183 12679.12 129.55 54987.38 88888.00 2012-07-01 02:50:40.125 183 12679.10 129.55 54987.40 88888.00 2012-07-01 02:50:40.250 183 12679.08 129.57 54987.40 88888.00 2012-07-01 02:50:40.375 183 12679.17 129.60 54987.40 88888.00 2012-07-01 02:50:40.500 183 12679.17 129.60 54987.40 88888.00 2012-07-01 02:50:40.625 183 12679.20 129.62 54987.38 88888.00 2012-07-01 02:50:40.750 183 12679.20 129.62 54987.40 88888.00 2012-07-01 02:50:40.875 183 12679.17 129.62 54987.40 88888.00 2012-07-01 02:50:41.000 183 12679.20 129.60 54987.38 88888.00 2012-07-01 02:50:41.125 183 12679.25 129.65 54987.40 88888.00 2012-07-01 02:50:41.250 183 12679.27 129.65 54987.40 88888.00 2012-07-01 02:50:41.375 183 12679.33 129.65 54987.38 88888.00 2012-07-01 02:50:41.500 183 12679.33 129.65 54987.38 88888.00 2012-07-01 02:50:41.625 183 12679.30 129.68 54987.40 88888.00 2012-07-01 02:50:41.750 183 12679.30 129.70 54987.43 88888.00 2012-07-01 02:50:41.875 183 12679.35 129.72 54987.43 88888.00 2012-07-01 02:50:42.000 183 12679.33 129.72 54987.38 88888.00 2012-07-01 02:50:42.125 183 12679.27 129.70 54987.40 88888.00 2012-07-01 02:50:42.250 183 12679.33 129.70 54987.43 88888.00 2012-07-01 02:50:42.375 183 12679.38 129.70 54987.43 88888.00 2012-07-01 02:50:42.500 183 12679.45 129.72 54987.43 88888.00 2012-07-01 02:50:42.625 183 12679.45 129.78 54987.45 88888.00 2012-07-01 02:50:42.750 183 12679.50 129.78 54987.45 88888.00 2012-07-01 02:50:42.875 183 12679.50 129.75 54987.47 88888.00 2012-07-01 02:50:43.000 183 12679.48 129.72 54987.45 88888.00 2012-07-01 02:50:43.125 183 12679.50 129.75 54987.47 88888.00 2012-07-01 02:50:43.250 183 12679.52 129.75 54987.47 88888.00 2012-07-01 02:50:43.375 183 12679.50 129.78 54987.47 88888.00 2012-07-01 02:50:43.500 183 12679.48 129.80 54987.43 88888.00 2012-07-01 02:50:43.625 183 12679.45 129.82 54987.43 88888.00 2012-07-01 02:50:43.750 183 12679.45 129.85 54987.43 88888.00 2012-07-01 02:50:43.875 183 12679.45 129.82 54987.45 88888.00 2012-07-01 02:50:44.000 183 12679.48 129.85 54987.45 88888.00 2012-07-01 02:50:44.125 183 12679.55 129.85 54987.47 88888.00 2012-07-01 02:50:44.250 183 12679.58 129.85 54987.50 88888.00 2012-07-01 02:50:44.375 183 12679.62 129.90 54987.50 88888.00 2012-07-01 02:50:44.500 183 12679.60 129.90 54987.53 88888.00 2012-07-01 02:50:44.625 183 12679.62 129.90 54987.50 88888.00 2012-07-01 02:50:44.750 183 12679.67 129.90 54987.50 88888.00 2012-07-01 02:50:44.875 183 12679.73 129.93 54987.50 88888.00 2012-07-01 02:50:45.000 183 12679.73 129.93 54987.50 88888.00 2012-07-01 02:50:45.125 183 12679.70 129.93 54987.53 88888.00 2012-07-01 02:50:45.250 183 12679.70 129.90 54987.55 88888.00 2012-07-01 02:50:45.375 183 12679.75 129.93 54987.57 88888.00 2012-07-01 02:50:45.500 183 12679.83 129.90 54987.55 88888.00 2012-07-01 02:50:45.625 183 12679.92 129.93 54987.57 88888.00 2012-07-01 02:50:45.750 183 12679.92 129.95 54987.57 88888.00 2012-07-01 02:50:45.875 183 12679.92 129.95 54987.55 88888.00 2012-07-01 02:50:46.000 183 12679.98 129.97 54987.55 88888.00 2012-07-01 02:50:46.125 183 12680.02 130.00 54987.55 88888.00 2012-07-01 02:50:46.250 183 12680.00 130.00 54987.57 88888.00 2012-07-01 02:50:46.375 183 12679.98 130.00 54987.57 88888.00 2012-07-01 02:50:46.500 183 12679.95 129.97 54987.53 88888.00 2012-07-01 02:50:46.625 183 12680.02 130.00 54987.50 88888.00 2012-07-01 02:50:46.750 183 12680.10 130.00 54987.50 88888.00 2012-07-01 02:50:46.875 183 12680.15 130.05 54987.53 88888.00 2012-07-01 02:50:47.000 183 12680.15 130.10 54987.53 88888.00 2012-07-01 02:50:47.125 183 12680.17 130.12 54987.55 88888.00 2012-07-01 02:50:47.250 183 12680.20 130.10 54987.55 88888.00 2012-07-01 02:50:47.375 183 12680.23 130.10 54987.55 88888.00 2012-07-01 02:50:47.500 183 12680.17 130.07 54987.53 88888.00 2012-07-01 02:50:47.625 183 12680.15 130.03 54987.55 88888.00 2012-07-01 02:50:47.750 183 12680.17 130.03 54987.53 88888.00 2012-07-01 02:50:47.875 183 12680.20 130.05 54987.53 88888.00 2012-07-01 02:50:48.000 183 12680.17 130.05 54987.53 88888.00 2012-07-01 02:50:48.125 183 12680.20 130.07 54987.55 88888.00 2012-07-01 02:50:48.250 183 12680.25 130.07 54987.57 88888.00 2012-07-01 02:50:48.375 183 12680.23 130.10 54987.57 88888.00 2012-07-01 02:50:48.500 183 12680.20 130.10 54987.55 88888.00 2012-07-01 02:50:48.625 183 12680.30 130.15 54987.55 88888.00 2012-07-01 02:50:48.750 183 12680.35 130.15 54987.53 88888.00 2012-07-01 02:50:48.875 183 12680.38 130.15 54987.53 88888.00 2012-07-01 02:50:49.000 183 12680.38 130.15 54987.55 88888.00 2012-07-01 02:50:49.125 183 12680.35 130.15 54987.55 88888.00 2012-07-01 02:50:49.250 183 12680.48 130.18 54987.55 88888.00 2012-07-01 02:50:49.375 183 12680.48 130.18 54987.55 88888.00 2012-07-01 02:50:49.500 183 12680.40 130.22 54987.57 88888.00 2012-07-01 02:50:49.625 183 12680.42 130.18 54987.55 88888.00 2012-07-01 02:50:49.750 183 12680.48 130.18 54987.55 88888.00 2012-07-01 02:50:49.875 183 12680.52 130.20 54987.55 88888.00 2012-07-01 02:50:50.000 183 12680.52 130.20 54987.57 88888.00 2012-07-01 02:50:50.125 183 12680.55 130.22 54987.60 88888.00 2012-07-01 02:50:50.250 183 12680.50 130.25 54987.60 88888.00 2012-07-01 02:50:50.375 183 12680.50 130.28 54987.60 88888.00 2012-07-01 02:50:50.500 183 12680.52 130.25 54987.60 88888.00 2012-07-01 02:50:50.625 183 12680.55 130.25 54987.57 88888.00 2012-07-01 02:50:50.750 183 12680.58 130.25 54987.60 88888.00 2012-07-01 02:50:50.875 183 12680.60 130.28 54987.60 88888.00 2012-07-01 02:50:51.000 183 12680.67 130.30 54987.62 88888.00 2012-07-01 02:50:51.125 183 12680.67 130.32 54987.62 88888.00 2012-07-01 02:50:51.250 183 12680.58 130.30 54987.57 88888.00 2012-07-01 02:50:51.375 183 12680.60 130.32 54987.60 88888.00 2012-07-01 02:50:51.500 183 12680.62 130.32 54987.62 88888.00 2012-07-01 02:50:51.625 183 12680.62 130.30 54987.60 88888.00 2012-07-01 02:50:51.750 183 12680.67 130.30 54987.60 88888.00 2012-07-01 02:50:51.875 183 12680.70 130.32 54987.62 88888.00 2012-07-01 02:50:52.000 183 12680.70 130.35 54987.62 88888.00 2012-07-01 02:50:52.125 183 12680.73 130.40 54987.62 88888.00 2012-07-01 02:50:52.250 183 12680.70 130.40 54987.65 88888.00 2012-07-01 02:50:52.375 183 12680.73 130.38 54987.62 88888.00 2012-07-01 02:50:52.500 183 12680.73 130.38 54987.60 88888.00 2012-07-01 02:50:52.625 183 12680.77 130.40 54987.62 88888.00 2012-07-01 02:50:52.750 183 12680.83 130.43 54987.65 88888.00 2012-07-01 02:50:52.875 183 12680.83 130.45 54987.65 88888.00 2012-07-01 02:50:53.000 183 12680.85 130.47 54987.60 88888.00 2012-07-01 02:50:53.125 183 12680.83 130.47 54987.60 88888.00 2012-07-01 02:50:53.250 183 12680.77 130.47 54987.65 88888.00 2012-07-01 02:50:53.375 183 12680.85 130.50 54987.65 88888.00 2012-07-01 02:50:53.500 183 12680.85 130.53 54987.60 88888.00 2012-07-01 02:50:53.625 183 12680.85 130.53 54987.65 88888.00 2012-07-01 02:50:53.750 183 12680.83 130.53 54987.68 88888.00 2012-07-01 02:50:53.875 183 12680.80 130.53 54987.65 88888.00 2012-07-01 02:50:54.000 183 12680.75 130.55 54987.62 88888.00 2012-07-01 02:50:54.125 183 12680.80 130.57 54987.65 88888.00 2012-07-01 02:50:54.250 183 12680.88 130.57 54987.65 88888.00 2012-07-01 02:50:54.375 183 12680.95 130.60 54987.65 88888.00 2012-07-01 02:50:54.500 183 12680.88 130.60 54987.65 88888.00 2012-07-01 02:50:54.625 183 12680.80 130.65 54987.65 88888.00 2012-07-01 02:50:54.750 183 12680.85 130.62 54987.65 88888.00 2012-07-01 02:50:54.875 183 12680.95 130.65 54987.68 88888.00 2012-07-01 02:50:55.000 183 12680.95 130.65 54987.68 88888.00 2012-07-01 02:50:55.125 183 12680.90 130.65 54987.68 88888.00 2012-07-01 02:50:55.250 183 12680.88 130.68 54987.70 88888.00 2012-07-01 02:50:55.375 183 12680.88 130.70 54987.70 88888.00 2012-07-01 02:50:55.500 183 12680.83 130.72 54987.70 88888.00 2012-07-01 02:50:55.625 183 12680.85 130.72 54987.70 88888.00 2012-07-01 02:50:55.750 183 12680.85 130.75 54987.70 88888.00 2012-07-01 02:50:55.875 183 12680.83 130.75 54987.70 88888.00 2012-07-01 02:50:56.000 183 12680.85 130.75 54987.70 88888.00 2012-07-01 02:50:56.125 183 12680.85 130.75 54987.70 88888.00 2012-07-01 02:50:56.250 183 12680.83 130.72 54987.70 88888.00 2012-07-01 02:50:56.375 183 12680.83 130.78 54987.72 88888.00 2012-07-01 02:50:56.500 183 12680.83 130.78 54987.72 88888.00 2012-07-01 02:50:56.625 183 12680.85 130.80 54987.75 88888.00 2012-07-01 02:50:56.750 183 12680.83 130.82 54987.75 88888.00 2012-07-01 02:50:56.875 183 12680.88 130.80 54987.75 88888.00 2012-07-01 02:50:57.000 183 12680.98 130.80 54987.72 88888.00 2012-07-01 02:50:57.125 183 12680.98 130.82 54987.72 88888.00 2012-07-01 02:50:57.250 183 12680.98 130.80 54987.75 88888.00 2012-07-01 02:50:57.375 183 12681.00 130.85 54987.72 88888.00 2012-07-01 02:50:57.500 183 12680.98 130.85 54987.75 88888.00 2012-07-01 02:50:57.625 183 12680.95 130.85 54987.75 88888.00 2012-07-01 02:50:57.750 183 12680.95 130.90 54987.75 88888.00 2012-07-01 02:50:57.875 183 12681.00 130.88 54987.72 88888.00 2012-07-01 02:50:58.000 183 12681.08 130.88 54987.75 88888.00 2012-07-01 02:50:58.125 183 12681.12 130.90 54987.78 88888.00 2012-07-01 02:50:58.250 183 12681.02 130.88 54987.80 88888.00 2012-07-01 02:50:58.375 183 12681.02 130.90 54987.80 88888.00 2012-07-01 02:50:58.500 183 12681.02 130.93 54987.78 88888.00 2012-07-01 02:50:58.625 183 12681.05 130.93 54987.80 88888.00 2012-07-01 02:50:58.750 183 12681.05 130.93 54987.80 88888.00 2012-07-01 02:50:58.875 183 12681.05 130.93 54987.78 88888.00 2012-07-01 02:50:59.000 183 12681.02 130.95 54987.78 88888.00 2012-07-01 02:50:59.125 183 12681.00 130.95 54987.78 88888.00 2012-07-01 02:50:59.250 183 12681.00 130.95 54987.82 88888.00 2012-07-01 02:50:59.375 183 12681.08 130.93 54987.80 88888.00 2012-07-01 02:50:59.500 183 12681.08 130.97 54987.80 88888.00 2012-07-01 02:50:59.625 183 12681.08 131.00 54987.82 88888.00 2012-07-01 02:50:59.750 183 12681.17 131.03 54987.82 88888.00 2012-07-01 02:50:59.875 183 12681.20 131.00 54987.82 88888.00 2012-07-01 02:51:00.000 183 12681.15 131.03 54987.82 88888.00 2012-07-01 02:51:00.125 183 12681.05 131.05 54987.85 88888.00 2012-07-01 02:51:00.250 183 12681.05 131.07 54987.85 88888.00 2012-07-01 02:51:00.375 183 12681.02 131.07 54987.85 88888.00 2012-07-01 02:51:00.500 183 12681.02 131.03 54987.82 88888.00 2012-07-01 02:51:00.625 183 12681.12 131.07 54987.82 88888.00 2012-07-01 02:51:00.750 183 12681.08 131.10 54987.82 88888.00 2012-07-01 02:51:00.875 183 12681.00 131.10 54987.82 88888.00 2012-07-01 02:51:01.000 183 12681.00 131.12 54987.82 88888.00 2012-07-01 02:51:01.125 183 12681.02 131.15 54987.82 88888.00 2012-07-01 02:51:01.250 183 12681.02 131.15 54987.88 88888.00 2012-07-01 02:51:01.375 183 12681.10 131.20 54987.90 88888.00 2012-07-01 02:51:01.500 183 12681.10 131.20 54987.90 88888.00 2012-07-01 02:51:01.625 183 12681.05 131.20 54987.88 88888.00 2012-07-01 02:51:01.750 183 12681.05 131.22 54987.85 88888.00 2012-07-01 02:51:01.875 183 12681.05 131.25 54987.85 88888.00 2012-07-01 02:51:02.000 183 12681.08 131.25 54987.85 88888.00 2012-07-01 02:51:02.125 183 12681.08 131.25 54987.88 88888.00 2012-07-01 02:51:02.250 183 12681.05 131.25 54987.90 88888.00 2012-07-01 02:51:02.375 183 12681.10 131.28 54987.90 88888.00 2012-07-01 02:51:02.500 183 12681.12 131.25 54987.90 88888.00 2012-07-01 02:51:02.625 183 12681.17 131.25 54987.90 88888.00 2012-07-01 02:51:02.750 183 12681.17 131.25 54987.90 88888.00 2012-07-01 02:51:02.875 183 12681.17 131.28 54987.90 88888.00 2012-07-01 02:51:03.000 183 12681.17 131.28 54987.90 88888.00 2012-07-01 02:51:03.125 183 12681.17 131.30 54987.90 88888.00 2012-07-01 02:51:03.250 183 12681.20 131.32 54987.90 88888.00 2012-07-01 02:51:03.375 183 12681.27 131.30 54987.90 88888.00 2012-07-01 02:51:03.500 183 12681.30 131.30 54987.88 88888.00 2012-07-01 02:51:03.625 183 12681.23 131.35 54987.90 88888.00 2012-07-01 02:51:03.750 183 12681.17 131.38 54987.93 88888.00 2012-07-01 02:51:03.875 183 12681.17 131.40 54987.90 88888.00 2012-07-01 02:51:04.000 183 12681.17 131.38 54987.90 88888.00 2012-07-01 02:51:04.125 183 12681.25 131.40 54987.93 88888.00 2012-07-01 02:51:04.250 183 12681.33 131.40 54987.93 88888.00 2012-07-01 02:51:04.375 183 12681.38 131.43 54987.90 88888.00 2012-07-01 02:51:04.500 183 12681.30 131.43 54987.90 88888.00 2012-07-01 02:51:04.625 183 12681.27 131.45 54987.90 88888.00 2012-07-01 02:51:04.750 183 12681.20 131.45 54987.93 88888.00 2012-07-01 02:51:04.875 183 12681.23 131.45 54987.93 88888.00 2012-07-01 02:51:05.000 183 12681.38 131.47 54987.93 88888.00 2012-07-01 02:51:05.125 183 12681.38 131.47 54987.93 88888.00 2012-07-01 02:51:05.250 183 12681.27 131.47 54987.95 88888.00 2012-07-01 02:51:05.375 183 12681.35 131.50 54987.95 88888.00 2012-07-01 02:51:05.500 183 12681.30 131.47 54987.93 88888.00 2012-07-01 02:51:05.625 183 12681.30 131.47 54987.90 88888.00 2012-07-01 02:51:05.750 183 12681.33 131.50 54987.93 88888.00 2012-07-01 02:51:05.875 183 12681.38 131.53 54987.95 88888.00 2012-07-01 02:51:06.000 183 12681.45 131.55 54987.95 88888.00 2012-07-01 02:51:06.125 183 12681.55 131.55 54987.95 88888.00 2012-07-01 02:51:06.250 183 12681.52 131.53 54987.97 88888.00 2012-07-01 02:51:06.375 183 12681.50 131.53 54987.97 88888.00 2012-07-01 02:51:06.500 183 12681.48 131.55 54987.95 88888.00 2012-07-01 02:51:06.625 183 12681.42 131.55 54987.95 88888.00 2012-07-01 02:51:06.750 183 12681.45 131.57 54987.95 88888.00 2012-07-01 02:51:06.875 183 12681.45 131.62 54987.97 88888.00 2012-07-01 02:51:07.000 183 12681.45 131.62 54987.95 88888.00 2012-07-01 02:51:07.125 183 12681.42 131.62 54987.97 88888.00 2012-07-01 02:51:07.250 183 12681.50 131.62 54987.97 88888.00 2012-07-01 02:51:07.375 183 12681.58 131.65 54987.97 88888.00 2012-07-01 02:51:07.500 183 12681.58 131.65 54987.95 88888.00 2012-07-01 02:51:07.625 183 12681.55 131.65 54987.97 88888.00 2012-07-01 02:51:07.750 183 12681.60 131.65 54987.97 88888.00 2012-07-01 02:51:07.875 183 12681.67 131.68 54987.97 88888.00 2012-07-01 02:51:08.000 183 12681.70 131.68 54987.97 88888.00 2012-07-01 02:51:08.125 183 12681.65 131.68 54987.97 88888.00 2012-07-01 02:51:08.250 183 12681.65 131.70 54987.97 88888.00 2012-07-01 02:51:08.375 183 12681.70 131.72 54987.97 88888.00 2012-07-01 02:51:08.500 183 12681.73 131.72 54987.97 88888.00 2012-07-01 02:51:08.625 183 12681.73 131.72 54987.97 88888.00 2012-07-01 02:51:08.750 183 12681.73 131.72 54987.97 88888.00 2012-07-01 02:51:08.875 183 12681.70 131.72 54987.97 88888.00 2012-07-01 02:51:09.000 183 12681.75 131.78 54987.97 88888.00 2012-07-01 02:51:09.125 183 12681.75 131.80 54987.97 88888.00 2012-07-01 02:51:09.250 183 12681.75 131.78 54987.97 88888.00 2012-07-01 02:51:09.375 183 12681.75 131.78 54987.97 88888.00 2012-07-01 02:51:09.500 183 12681.75 131.78 54987.97 88888.00 2012-07-01 02:51:09.625 183 12681.85 131.80 54987.97 88888.00 2012-07-01 02:51:09.750 183 12681.90 131.80 54987.97 88888.00 2012-07-01 02:51:09.875 183 12681.90 131.80 54987.97 88888.00 2012-07-01 02:51:10.000 183 12681.85 131.80 54987.95 88888.00 2012-07-01 02:51:10.125 183 12681.90 131.80 54987.97 88888.00 2012-07-01 02:51:10.250 183 12681.90 131.78 54987.97 88888.00 2012-07-01 02:51:10.375 183 12681.95 131.78 54987.95 88888.00 2012-07-01 02:51:10.500 183 12681.88 131.80 54987.95 88888.00 2012-07-01 02:51:10.625 183 12681.85 131.82 54987.95 88888.00 2012-07-01 02:51:10.750 183 12681.90 131.85 54987.97 88888.00 2012-07-01 02:51:10.875 183 12681.98 131.88 54987.97 88888.00 2012-07-01 02:51:11.000 183 12681.92 131.85 54987.95 88888.00 2012-07-01 02:51:11.125 183 12681.98 131.88 54987.97 88888.00 2012-07-01 02:51:11.250 183 12682.05 131.85 54987.97 88888.00 2012-07-01 02:51:11.375 183 12682.10 131.85 54987.97 88888.00 2012-07-01 02:51:11.500 183 12682.08 131.85 54987.95 88888.00 2012-07-01 02:51:11.625 183 12682.08 131.85 54987.97 88888.00 2012-07-01 02:51:11.750 183 12682.08 131.88 54987.97 88888.00 2012-07-01 02:51:11.875 183 12682.12 131.90 54987.95 88888.00 2012-07-01 02:51:12.000 183 12682.20 131.90 54987.95 88888.00 2012-07-01 02:51:12.125 183 12682.23 131.90 54987.97 88888.00 2012-07-01 02:51:12.250 183 12682.12 131.88 54987.97 88888.00 2012-07-01 02:51:12.375 183 12682.17 131.85 54987.97 88888.00 2012-07-01 02:51:12.500 183 12682.23 131.88 54987.97 88888.00 2012-07-01 02:51:12.625 183 12682.23 131.88 54987.97 88888.00 2012-07-01 02:51:12.750 183 12682.30 131.90 54987.95 88888.00 2012-07-01 02:51:12.875 183 12682.38 131.90 54987.95 88888.00 2012-07-01 02:51:13.000 183 12682.38 131.93 54987.95 88888.00 2012-07-01 02:51:13.125 183 12682.35 131.93 54987.95 88888.00 2012-07-01 02:51:13.250 183 12682.38 131.88 54987.95 88888.00 2012-07-01 02:51:13.375 183 12682.42 131.90 54987.95 88888.00 2012-07-01 02:51:13.500 183 12682.45 131.88 54987.95 88888.00 2012-07-01 02:51:13.625 183 12682.48 131.90 54987.93 88888.00 2012-07-01 02:51:13.750 183 12682.42 131.90 54987.93 88888.00 2012-07-01 02:51:13.875 183 12682.48 131.88 54987.95 88888.00 2012-07-01 02:51:14.000 183 12682.52 131.90 54987.93 88888.00 2012-07-01 02:51:14.125 183 12682.52 131.93 54987.93 88888.00 2012-07-01 02:51:14.250 183 12682.48 131.95 54987.95 88888.00 2012-07-01 02:51:14.375 183 12682.50 131.95 54987.93 88888.00 2012-07-01 02:51:14.500 183 12682.55 131.95 54987.95 88888.00 2012-07-01 02:51:14.625 183 12682.52 131.95 54987.95 88888.00 2012-07-01 02:51:14.750 183 12682.55 131.97 54987.95 88888.00 2012-07-01 02:51:14.875 183 12682.65 131.95 54987.93 88888.00 2012-07-01 02:51:15.000 183 12682.67 131.95 54987.95 88888.00 2012-07-01 02:51:15.125 183 12682.70 131.95 54987.97 88888.00 2012-07-01 02:51:15.250 183 12682.67 131.97 54987.95 88888.00 2012-07-01 02:51:15.375 183 12682.70 132.00 54987.95 88888.00 2012-07-01 02:51:15.500 183 12682.70 131.97 54987.95 88888.00 2012-07-01 02:51:15.625 183 12682.73 132.00 54987.95 88888.00 2012-07-01 02:51:15.750 183 12682.83 132.00 54987.95 88888.00 2012-07-01 02:51:15.875 183 12682.85 132.00 54987.93 88888.00 2012-07-01 02:51:16.000 183 12682.88 131.97 54987.93 88888.00 2012-07-01 02:51:16.125 183 12682.90 132.00 54987.95 88888.00 2012-07-01 02:51:16.250 183 12682.90 132.00 54987.97 88888.00 2012-07-01 02:51:16.375 183 12682.98 132.03 54987.95 88888.00 2012-07-01 02:51:16.500 183 12683.02 132.03 54987.95 88888.00 2012-07-01 02:51:16.625 183 12682.98 132.00 54987.95 88888.00 2012-07-01 02:51:16.750 183 12683.02 131.97 54987.95 88888.00 2012-07-01 02:51:16.875 183 12683.08 132.00 54987.95 88888.00 2012-07-01 02:51:17.000 183 12683.12 132.00 54987.95 88888.00 2012-07-01 02:51:17.125 183 12683.17 131.97 54987.95 88888.00 2012-07-01 02:51:17.250 183 12683.12 131.97 54987.93 88888.00 2012-07-01 02:51:17.375 183 12683.17 131.97 54987.95 88888.00 2012-07-01 02:51:17.500 183 12683.17 131.97 54987.93 88888.00 2012-07-01 02:51:17.625 183 12683.17 131.95 54987.93 88888.00 2012-07-01 02:51:17.750 183 12683.12 131.97 54987.95 88888.00 2012-07-01 02:51:17.875 183 12683.20 131.97 54987.95 88888.00 2012-07-01 02:51:18.000 183 12683.33 131.97 54987.95 88888.00 2012-07-01 02:51:18.125 183 12683.33 131.95 54987.95 88888.00 2012-07-01 02:51:18.250 183 12683.30 131.95 54987.95 88888.00 2012-07-01 02:51:18.375 183 12683.27 131.95 54987.93 88888.00 2012-07-01 02:51:18.500 183 12683.35 132.00 54987.93 88888.00 2012-07-01 02:51:18.625 183 12683.52 132.00 54987.93 88888.00 2012-07-01 02:51:18.750 183 12683.52 131.97 54987.93 88888.00 2012-07-01 02:51:18.875 183 12683.50 131.95 54987.93 88888.00 2012-07-01 02:51:19.000 183 12683.58 131.95 54987.93 88888.00 2012-07-01 02:51:19.125 183 12683.62 131.97 54987.93 88888.00 2012-07-01 02:51:19.250 183 12683.62 131.97 54987.93 88888.00 2012-07-01 02:51:19.375 183 12683.62 131.95 54987.90 88888.00 2012-07-01 02:51:19.500 183 12683.65 131.97 54987.90 88888.00 2012-07-01 02:51:19.625 183 12683.75 131.97 54987.93 88888.00 2012-07-01 02:51:19.750 183 12683.83 132.00 54987.93 88888.00 2012-07-01 02:51:19.875 183 12683.83 132.03 54987.95 88888.00 2012-07-01 02:51:20.000 183 12683.80 132.03 54987.93 88888.00 2012-07-01 02:51:20.125 183 12683.80 132.00 54987.90 88888.00 2012-07-01 02:51:20.250 183 12683.83 131.97 54987.95 88888.00 2012-07-01 02:51:20.375 183 12683.90 132.00 54987.93 88888.00 2012-07-01 02:51:20.500 183 12683.95 132.03 54987.95 88888.00 2012-07-01 02:51:20.625 183 12683.92 132.03 54987.93 88888.00 2012-07-01 02:51:20.750 183 12683.92 132.00 54987.90 88888.00 2012-07-01 02:51:20.875 183 12683.95 132.00 54987.88 88888.00 2012-07-01 02:51:21.000 183 12683.98 132.05 54987.88 88888.00 2012-07-01 02:51:21.125 183 12683.98 132.07 54987.90 88888.00 2012-07-01 02:51:21.250 183 12683.95 132.05 54987.93 88888.00 2012-07-01 02:51:21.375 183 12684.02 132.05 54987.93 88888.00 2012-07-01 02:51:21.500 183 12684.05 132.05 54987.90 88888.00 2012-07-01 02:51:21.625 183 12684.08 132.05 54987.90 88888.00 2012-07-01 02:51:21.750 183 12684.12 132.05 54987.90 88888.00 2012-07-01 02:51:21.875 183 12684.15 132.05 54987.88 88888.00 2012-07-01 02:51:22.000 183 12684.17 132.05 54987.88 88888.00 2012-07-01 02:51:22.125 183 12684.17 132.03 54987.90 88888.00 2012-07-01 02:51:22.250 183 12684.23 132.03 54987.90 88888.00 2012-07-01 02:51:22.375 183 12684.30 132.07 54987.88 88888.00 2012-07-01 02:51:22.500 183 12684.35 132.07 54987.90 88888.00 2012-07-01 02:51:22.625 183 12684.35 132.05 54987.90 88888.00 2012-07-01 02:51:22.750 183 12684.40 132.05 54987.90 88888.00 2012-07-01 02:51:22.875 183 12684.45 132.03 54987.88 88888.00 2012-07-01 02:51:23.000 183 12684.48 132.03 54987.85 88888.00 2012-07-01 02:51:23.125 183 12684.55 132.03 54987.88 88888.00 2012-07-01 02:51:23.250 183 12684.62 132.03 54987.85 88888.00 2012-07-01 02:51:23.375 183 12684.70 132.05 54987.85 88888.00 2012-07-01 02:51:23.500 183 12684.65 132.07 54987.82 88888.00 2012-07-01 02:51:23.625 183 12684.70 132.07 54987.88 88888.00 2012-07-01 02:51:23.750 183 12684.67 132.05 54987.88 88888.00 2012-07-01 02:51:23.875 183 12684.67 132.05 54987.88 88888.00 2012-07-01 02:51:24.000 183 12684.70 132.05 54987.88 88888.00 2012-07-01 02:51:24.125 183 12684.73 132.07 54987.88 88888.00 2012-07-01 02:51:24.250 183 12684.80 132.05 54987.88 88888.00 2012-07-01 02:51:24.375 183 12684.83 132.07 54987.85 88888.00 2012-07-01 02:51:24.500 183 12684.88 132.07 54987.85 88888.00 2012-07-01 02:51:24.625 183 12684.90 132.07 54987.85 88888.00 2012-07-01 02:51:24.750 183 12684.92 132.10 54987.88 88888.00 2012-07-01 02:51:24.875 183 12684.92 132.10 54987.85 88888.00 2012-07-01 02:51:25.000 183 12684.98 132.07 54987.82 88888.00 2012-07-01 02:51:25.125 183 12685.00 132.10 54987.82 88888.00 2012-07-01 02:51:25.250 183 12685.08 132.10 54987.82 88888.00 2012-07-01 02:51:25.375 183 12685.20 132.07 54987.82 88888.00 2012-07-01 02:51:25.500 183 12685.23 132.05 54987.80 88888.00 2012-07-01 02:51:25.625 183 12685.25 132.05 54987.80 88888.00 2012-07-01 02:51:25.750 183 12685.30 132.10 54987.80 88888.00 2012-07-01 02:51:25.875 183 12685.23 132.10 54987.80 88888.00 2012-07-01 02:51:26.000 183 12685.27 132.05 54987.80 88888.00 2012-07-01 02:51:26.125 183 12685.38 132.05 54987.80 88888.00 2012-07-01 02:51:26.250 183 12685.48 132.05 54987.82 88888.00 2012-07-01 02:51:26.375 183 12685.52 132.10 54987.85 88888.00 2012-07-01 02:51:26.500 183 12685.52 132.10 54987.80 88888.00 2012-07-01 02:51:26.625 183 12685.55 132.07 54987.78 88888.00 2012-07-01 02:51:26.750 183 12685.60 132.10 54987.78 88888.00 2012-07-01 02:51:26.875 183 12685.58 132.10 54987.78 88888.00 2012-07-01 02:51:27.000 183 12685.58 132.12 54987.75 88888.00 2012-07-01 02:51:27.125 183 12685.58 132.12 54987.80 88888.00 2012-07-01 02:51:27.250 183 12685.60 132.12 54987.80 88888.00 2012-07-01 02:51:27.375 183 12685.65 132.12 54987.80 88888.00 2012-07-01 02:51:27.500 183 12685.67 132.15 54987.80 88888.00 2012-07-01 02:51:27.625 183 12685.73 132.18 54987.78 88888.00 2012-07-01 02:51:27.750 183 12685.73 132.18 54987.78 88888.00 2012-07-01 02:51:27.875 183 12685.83 132.12 54987.78 88888.00 2012-07-01 02:51:28.000 183 12685.88 132.15 54987.75 88888.00 2012-07-01 02:51:28.125 183 12685.88 132.15 54987.75 88888.00 2012-07-01 02:51:28.250 183 12685.95 132.15 54987.78 88888.00 2012-07-01 02:51:28.375 183 12685.98 132.18 54987.75 88888.00 2012-07-01 02:51:28.500 183 12686.00 132.18 54987.75 88888.00 2012-07-01 02:51:28.625 183 12685.92 132.18 54987.78 88888.00 2012-07-01 02:51:28.750 183 12685.95 132.20 54987.80 88888.00 2012-07-01 02:51:28.875 183 12686.00 132.20 54987.80 88888.00 2012-07-01 02:51:29.000 183 12686.08 132.20 54987.78 88888.00 2012-07-01 02:51:29.125 183 12686.15 132.20 54987.82 88888.00 2012-07-01 02:51:29.250 183 12686.17 132.20 54987.80 88888.00 2012-07-01 02:51:29.375 183 12686.20 132.20 54987.78 88888.00 2012-07-01 02:51:29.500 183 12686.23 132.15 54987.78 88888.00 2012-07-01 02:51:29.625 183 12686.33 132.18 54987.75 88888.00 2012-07-01 02:51:29.750 183 12686.40 132.18 54987.75 88888.00 2012-07-01 02:51:29.875 183 12686.35 132.22 54987.78 88888.00 2012-07-01 02:51:30.000 183 12686.40 132.20 54987.75 88888.00 2012-07-01 02:51:30.125 183 12686.50 132.20 54987.75 88888.00 2012-07-01 02:51:30.250 183 12686.48 132.22 54987.78 88888.00 2012-07-01 02:51:30.375 183 12686.58 132.28 54987.78 88888.00 2012-07-01 02:51:30.500 183 12686.60 132.28 54987.78 88888.00 2012-07-01 02:51:30.625 183 12686.62 132.28 54987.78 88888.00 2012-07-01 02:51:30.750 183 12686.73 132.30 54987.78 88888.00 2012-07-01 02:51:30.875 183 12686.80 132.32 54987.75 88888.00 2012-07-01 02:51:31.000 183 12686.85 132.32 54987.75 88888.00 2012-07-01 02:51:31.125 183 12686.85 132.32 54987.75 88888.00 2012-07-01 02:51:31.250 183 12686.85 132.30 54987.75 88888.00 2012-07-01 02:51:31.375 183 12686.88 132.35 54987.72 88888.00 2012-07-01 02:51:31.500 183 12686.90 132.38 54987.75 88888.00 2012-07-01 02:51:31.625 183 12686.98 132.40 54987.75 88888.00 2012-07-01 02:51:31.750 183 12687.02 132.40 54987.75 88888.00 2012-07-01 02:51:31.875 183 12687.12 132.35 54987.72 88888.00 2012-07-01 02:51:32.000 183 12687.10 132.35 54987.70 88888.00 2012-07-01 02:51:32.125 183 12687.05 132.38 54987.70 88888.00 2012-07-01 02:51:32.250 183 12687.10 132.40 54987.70 88888.00 2012-07-01 02:51:32.375 183 12687.15 132.43 54987.68 88888.00 2012-07-01 02:51:32.500 183 12687.10 132.43 54987.70 88888.00 2012-07-01 02:51:32.625 183 12687.10 132.45 54987.72 88888.00 2012-07-01 02:51:32.750 183 12687.17 132.45 54987.70 88888.00 2012-07-01 02:51:32.875 183 12687.33 132.40 54987.72 88888.00 2012-07-01 02:51:33.000 183 12687.33 132.43 54987.72 88888.00 2012-07-01 02:51:33.125 183 12687.40 132.45 54987.75 88888.00 2012-07-01 02:51:33.250 183 12687.38 132.47 54987.72 88888.00 2012-07-01 02:51:33.375 183 12687.42 132.50 54987.70 88888.00 2012-07-01 02:51:33.500 183 12687.45 132.53 54987.70 88888.00 2012-07-01 02:51:33.625 183 12687.52 132.55 54987.72 88888.00 2012-07-01 02:51:33.750 183 12687.58 132.57 54987.72 88888.00 2012-07-01 02:51:33.875 183 12687.58 132.55 54987.70 88888.00 2012-07-01 02:51:34.000 183 12687.60 132.53 54987.65 88888.00 2012-07-01 02:51:34.125 183 12687.55 132.53 54987.68 88888.00 2012-07-01 02:51:34.250 183 12687.62 132.53 54987.72 88888.00 2012-07-01 02:51:34.375 183 12687.70 132.55 54987.70 88888.00 2012-07-01 02:51:34.500 183 12687.73 132.57 54987.70 88888.00 2012-07-01 02:51:34.625 183 12687.70 132.60 54987.70 88888.00 2012-07-01 02:51:34.750 183 12687.73 132.62 54987.70 88888.00 2012-07-01 02:51:34.875 183 12687.75 132.62 54987.68 88888.00 2012-07-01 02:51:35.000 183 12687.83 132.65 54987.68 88888.00 2012-07-01 02:51:35.125 183 12687.85 132.60 54987.68 88888.00 2012-07-01 02:51:35.250 183 12687.83 132.62 54987.70 88888.00 2012-07-01 02:51:35.375 183 12687.90 132.68 54987.70 88888.00 2012-07-01 02:51:35.500 183 12687.95 132.70 54987.70 88888.00 2012-07-01 02:51:35.625 183 12688.02 132.70 54987.68 88888.00 2012-07-01 02:51:35.750 183 12688.10 132.68 54987.70 88888.00 2012-07-01 02:51:35.875 183 12688.15 132.70 54987.68 88888.00 2012-07-01 02:51:36.000 183 12688.20 132.72 54987.65 88888.00 2012-07-01 02:51:36.125 183 12688.17 132.75 54987.68 88888.00 2012-07-01 02:51:36.250 183 12688.17 132.78 54987.65 88888.00 2012-07-01 02:51:36.375 183 12688.17 132.75 54987.65 88888.00 2012-07-01 02:51:36.500 183 12688.15 132.75 54987.68 88888.00 2012-07-01 02:51:36.625 183 12688.20 132.80 54987.68 88888.00 2012-07-01 02:51:36.750 183 12688.27 132.82 54987.68 88888.00 2012-07-01 02:51:36.875 183 12688.35 132.82 54987.68 88888.00 2012-07-01 02:51:37.000 183 12688.42 132.82 54987.68 88888.00 2012-07-01 02:51:37.125 183 12688.45 132.85 54987.65 88888.00 2012-07-01 02:51:37.250 183 12688.50 132.82 54987.68 88888.00 2012-07-01 02:51:37.375 183 12688.48 132.85 54987.68 88888.00 2012-07-01 02:51:37.500 183 12688.45 132.85 54987.70 88888.00 2012-07-01 02:51:37.625 183 12688.48 132.88 54987.70 88888.00 2012-07-01 02:51:37.750 183 12688.50 132.88 54987.68 88888.00 2012-07-01 02:51:37.875 183 12688.50 132.88 54987.70 88888.00 2012-07-01 02:51:38.000 183 12688.58 132.88 54987.68 88888.00 2012-07-01 02:51:38.125 183 12688.62 132.85 54987.68 88888.00 2012-07-01 02:51:38.250 183 12688.67 132.88 54987.70 88888.00 2012-07-01 02:51:38.375 183 12688.77 132.90 54987.70 88888.00 2012-07-01 02:51:38.500 183 12688.77 132.93 54987.70 88888.00 2012-07-01 02:51:38.625 183 12688.80 132.93 54987.70 88888.00 2012-07-01 02:51:38.750 183 12688.77 132.95 54987.70 88888.00 2012-07-01 02:51:38.875 183 12688.77 133.00 54987.72 88888.00 2012-07-01 02:51:39.000 183 12688.77 132.97 54987.72 88888.00 2012-07-01 02:51:39.125 183 12688.83 132.95 54987.72 88888.00 2012-07-01 02:51:39.250 183 12688.83 132.95 54987.75 88888.00 2012-07-01 02:51:39.375 183 12688.83 132.95 54987.75 88888.00 2012-07-01 02:51:39.500 183 12688.85 132.97 54987.72 88888.00 2012-07-01 02:51:39.625 183 12688.90 133.03 54987.70 88888.00 2012-07-01 02:51:39.750 183 12688.95 133.00 54987.72 88888.00 2012-07-01 02:51:39.875 183 12688.95 132.97 54987.68 88888.00 2012-07-01 02:51:40.000 183 12688.98 133.00 54987.68 88888.00 2012-07-01 02:51:40.125 183 12689.05 133.00 54987.70 88888.00 2012-07-01 02:51:40.250 183 12689.02 133.00 54987.72 88888.00 2012-07-01 02:51:40.375 183 12689.02 133.03 54987.72 88888.00 2012-07-01 02:51:40.500 183 12689.02 133.03 54987.70 88888.00 2012-07-01 02:51:40.625 183 12689.08 133.03 54987.70 88888.00 2012-07-01 02:51:40.750 183 12689.10 133.00 54987.70 88888.00 2012-07-01 02:51:40.875 183 12689.10 133.00 54987.70 88888.00 2012-07-01 02:51:41.000 183 12689.12 133.00 54987.70 88888.00 2012-07-01 02:51:41.125 183 12689.08 133.03 54987.72 88888.00 2012-07-01 02:51:41.250 183 12689.10 133.03 54987.72 88888.00 2012-07-01 02:51:41.375 183 12689.12 133.05 54987.70 88888.00 2012-07-01 02:51:41.500 183 12689.10 133.05 54987.72 88888.00 2012-07-01 02:51:41.625 183 12689.20 133.05 54987.72 88888.00 2012-07-01 02:51:41.750 183 12689.33 133.07 54987.72 88888.00 2012-07-01 02:51:41.875 183 12689.38 133.05 54987.70 88888.00 2012-07-01 02:51:42.000 183 12689.42 133.05 54987.70 88888.00 2012-07-01 02:51:42.125 183 12689.40 133.05 54987.70 88888.00 2012-07-01 02:51:42.250 183 12689.48 133.03 54987.72 88888.00 2012-07-01 02:51:42.375 183 12689.45 133.05 54987.72 88888.00 2012-07-01 02:51:42.500 183 12689.45 133.05 54987.70 88888.00 2012-07-01 02:51:42.625 183 12689.58 133.07 54987.72 88888.00 2012-07-01 02:51:42.750 183 12689.65 133.07 54987.70 88888.00 2012-07-01 02:51:42.875 183 12689.67 133.07 54987.70 88888.00 2012-07-01 02:51:43.000 183 12689.70 133.05 54987.72 88888.00 2012-07-01 02:51:43.125 183 12689.70 133.05 54987.72 88888.00 2012-07-01 02:51:43.250 183 12689.65 133.07 54987.72 88888.00 2012-07-01 02:51:43.375 183 12689.65 133.12 54987.72 88888.00 2012-07-01 02:51:43.500 183 12689.67 133.12 54987.70 88888.00 2012-07-01 02:51:43.625 183 12689.73 133.07 54987.68 88888.00 2012-07-01 02:51:43.750 183 12689.77 133.10 54987.70 88888.00 2012-07-01 02:51:43.875 183 12689.80 133.15 54987.70 88888.00 2012-07-01 02:51:44.000 183 12689.88 133.12 54987.72 88888.00 2012-07-01 02:51:44.125 183 12689.92 133.15 54987.72 88888.00 2012-07-01 02:51:44.250 183 12690.00 133.15 54987.72 88888.00 2012-07-01 02:51:44.375 183 12690.00 133.18 54987.72 88888.00 2012-07-01 02:51:44.500 183 12689.98 133.18 54987.72 88888.00 2012-07-01 02:51:44.625 183 12690.05 133.18 54987.72 88888.00 2012-07-01 02:51:44.750 183 12690.05 133.20 54987.70 88888.00 2012-07-01 02:51:44.875 183 12690.05 133.18 54987.70 88888.00 2012-07-01 02:51:45.000 183 12690.10 133.18 54987.68 88888.00 2012-07-01 02:51:45.125 183 12690.15 133.20 54987.72 88888.00 2012-07-01 02:51:45.250 183 12690.20 133.18 54987.72 88888.00 2012-07-01 02:51:45.375 183 12690.20 133.15 54987.70 88888.00 2012-07-01 02:51:45.500 183 12690.23 133.18 54987.72 88888.00 2012-07-01 02:51:45.625 183 12690.27 133.22 54987.75 88888.00 2012-07-01 02:51:45.750 183 12690.33 133.20 54987.75 88888.00 2012-07-01 02:51:45.875 183 12690.33 133.18 54987.72 88888.00 2012-07-01 02:51:46.000 183 12690.33 133.20 54987.70 88888.00 2012-07-01 02:51:46.125 183 12690.33 133.15 54987.70 88888.00 2012-07-01 02:51:46.250 183 12690.35 133.15 54987.70 88888.00 2012-07-01 02:51:46.375 183 12690.38 133.18 54987.68 88888.00 2012-07-01 02:51:46.500 183 12690.40 133.18 54987.72 88888.00 2012-07-01 02:51:46.625 183 12690.42 133.18 54987.72 88888.00 2012-07-01 02:51:46.750 183 12690.42 133.18 54987.72 88888.00 2012-07-01 02:51:46.875 183 12690.42 133.20 54987.75 88888.00 2012-07-01 02:51:47.000 183 12690.45 133.20 54987.75 88888.00 2012-07-01 02:51:47.125 183 12690.45 133.20 54987.78 88888.00 2012-07-01 02:51:47.250 183 12690.50 133.22 54987.78 88888.00 2012-07-01 02:51:47.375 183 12690.55 133.22 54987.78 88888.00 2012-07-01 02:51:47.500 183 12690.55 133.20 54987.78 88888.00 2012-07-01 02:51:47.625 183 12690.55 133.20 54987.75 88888.00 2012-07-01 02:51:47.750 183 12690.55 133.22 54987.72 88888.00 2012-07-01 02:51:47.875 183 12690.60 133.22 54987.75 88888.00 2012-07-01 02:51:48.000 183 12690.70 133.25 54987.78 88888.00 2012-07-01 02:51:48.125 183 12690.75 133.22 54987.78 88888.00 2012-07-01 02:51:48.250 183 12690.83 133.20 54987.78 88888.00 2012-07-01 02:51:48.375 183 12690.85 133.20 54987.75 88888.00 2012-07-01 02:51:48.500 183 12690.80 133.20 54987.72 88888.00 2012-07-01 02:51:48.625 183 12690.83 133.20 54987.75 88888.00 2012-07-01 02:51:48.750 183 12690.85 133.20 54987.72 88888.00 2012-07-01 02:51:48.875 183 12690.88 133.25 54987.72 88888.00 2012-07-01 02:51:49.000 183 12690.85 133.25 54987.75 88888.00 2012-07-01 02:51:49.125 183 12690.85 133.25 54987.72 88888.00 2012-07-01 02:51:49.250 183 12690.90 133.25 54987.75 88888.00 2012-07-01 02:51:49.375 183 12691.00 133.25 54987.75 88888.00 2012-07-01 02:51:49.500 183 12691.05 133.25 54987.75 88888.00 2012-07-01 02:51:49.625 183 12691.00 133.28 54987.75 88888.00 2012-07-01 02:51:49.750 183 12690.98 133.28 54987.72 88888.00 2012-07-01 02:51:49.875 183 12691.05 133.25 54987.70 88888.00 2012-07-01 02:51:50.000 183 12691.10 133.25 54987.72 88888.00 2012-07-01 02:51:50.125 183 12691.15 133.22 54987.75 88888.00 2012-07-01 02:51:50.250 183 12691.10 133.25 54987.78 88888.00 2012-07-01 02:51:50.375 183 12691.15 133.28 54987.75 88888.00 2012-07-01 02:51:50.500 183 12691.20 133.30 54987.75 88888.00 2012-07-01 02:51:50.625 183 12691.23 133.28 54987.75 88888.00 2012-07-01 02:51:50.750 183 12691.17 133.30 54987.75 88888.00 2012-07-01 02:51:50.875 183 12691.15 133.30 54987.78 88888.00 2012-07-01 02:51:51.000 183 12691.20 133.30 54987.75 88888.00 2012-07-01 02:51:51.125 183 12691.30 133.32 54987.78 88888.00 2012-07-01 02:51:51.250 183 12691.38 133.30 54987.80 88888.00 2012-07-01 02:51:51.375 183 12691.38 133.32 54987.80 88888.00 2012-07-01 02:51:51.500 183 12691.38 133.32 54987.78 88888.00 2012-07-01 02:51:51.625 183 12691.45 133.30 54987.78 88888.00 2012-07-01 02:51:51.750 183 12691.50 133.32 54987.75 88888.00 2012-07-01 02:51:51.875 183 12691.55 133.32 54987.75 88888.00 2012-07-01 02:51:52.000 183 12691.60 133.35 54987.75 88888.00 2012-07-01 02:51:52.125 183 12691.60 133.32 54987.78 88888.00 2012-07-01 02:51:52.250 183 12691.62 133.32 54987.80 88888.00 2012-07-01 02:51:52.375 183 12691.67 133.30 54987.75 88888.00 2012-07-01 02:51:52.500 183 12691.70 133.28 54987.75 88888.00 2012-07-01 02:51:52.625 183 12691.67 133.28 54987.78 88888.00 2012-07-01 02:51:52.750 183 12691.67 133.28 54987.75 88888.00 2012-07-01 02:51:52.875 183 12691.65 133.30 54987.78 88888.00 2012-07-01 02:51:53.000 183 12691.67 133.28 54987.75 88888.00 2012-07-01 02:51:53.125 183 12691.77 133.28 54987.75 88888.00 2012-07-01 02:51:53.250 183 12691.77 133.25 54987.75 88888.00 2012-07-01 02:51:53.375 183 12691.80 133.32 54987.78 88888.00 2012-07-01 02:51:53.500 183 12691.88 133.32 54987.78 88888.00 2012-07-01 02:51:53.625 183 12691.90 133.38 54987.78 88888.00 2012-07-01 02:51:53.750 183 12691.92 133.35 54987.78 88888.00 2012-07-01 02:51:53.875 183 12691.92 133.35 54987.75 88888.00 2012-07-01 02:51:54.000 183 12691.85 133.38 54987.78 88888.00 2012-07-01 02:51:54.125 183 12691.85 133.38 54987.80 88888.00 2012-07-01 02:51:54.250 183 12691.92 133.35 54987.80 88888.00 2012-07-01 02:51:54.375 183 12691.95 133.38 54987.80 88888.00 2012-07-01 02:51:54.500 183 12691.98 133.38 54987.80 88888.00 2012-07-01 02:51:54.625 183 12692.02 133.38 54987.80 88888.00 2012-07-01 02:51:54.750 183 12692.05 133.38 54987.78 88888.00 2012-07-01 02:51:54.875 183 12692.08 133.40 54987.78 88888.00 2012-07-01 02:51:55.000 183 12692.08 133.40 54987.75 88888.00 2012-07-01 02:51:55.125 183 12692.08 133.38 54987.75 88888.00 2012-07-01 02:51:55.250 183 12692.10 133.35 54987.78 88888.00 2012-07-01 02:51:55.375 183 12692.12 133.35 54987.75 88888.00 2012-07-01 02:51:55.500 183 12692.17 133.40 54987.78 88888.00 2012-07-01 02:51:55.625 183 12692.20 133.43 54987.78 88888.00 2012-07-01 02:51:55.750 183 12692.20 133.43 54987.80 88888.00 2012-07-01 02:51:55.875 183 12692.17 133.40 54987.80 88888.00 2012-07-01 02:51:56.000 183 12692.17 133.43 54987.78 88888.00 2012-07-01 02:51:56.125 183 12692.20 133.43 54987.80 88888.00 2012-07-01 02:51:56.250 183 12692.25 133.40 54987.80 88888.00 2012-07-01 02:51:56.375 183 12692.27 133.40 54987.75 88888.00 2012-07-01 02:51:56.500 183 12692.25 133.43 54987.75 88888.00 2012-07-01 02:51:56.625 183 12692.27 133.47 54987.80 88888.00 2012-07-01 02:51:56.750 183 12692.33 133.50 54987.80 88888.00 2012-07-01 02:51:56.875 183 12692.30 133.50 54987.80 88888.00 2012-07-01 02:51:57.000 183 12692.33 133.45 54987.78 88888.00 2012-07-01 02:51:57.125 183 12692.42 133.47 54987.80 88888.00 2012-07-01 02:51:57.250 183 12692.40 133.45 54987.82 88888.00 2012-07-01 02:51:57.375 183 12692.42 133.47 54987.82 88888.00 2012-07-01 02:51:57.500 183 12692.48 133.45 54987.80 88888.00 2012-07-01 02:51:57.625 183 12692.50 133.45 54987.80 88888.00 2012-07-01 02:51:57.750 183 12692.50 133.45 54987.80 88888.00 2012-07-01 02:51:57.875 183 12692.52 133.47 54987.82 88888.00 2012-07-01 02:51:58.000 183 12692.55 133.45 54987.82 88888.00 2012-07-01 02:51:58.125 183 12692.58 133.45 54987.85 88888.00 2012-07-01 02:51:58.250 183 12692.65 133.43 54987.85 88888.00 2012-07-01 02:51:58.375 183 12692.70 133.45 54987.80 88888.00 2012-07-01 02:51:58.500 183 12692.77 133.47 54987.82 88888.00 2012-07-01 02:51:58.625 183 12692.80 133.45 54987.78 88888.00 2012-07-01 02:51:58.750 183 12692.77 133.45 54987.80 88888.00 2012-07-01 02:51:58.875 183 12692.77 133.45 54987.82 88888.00 2012-07-01 02:51:59.000 183 12692.77 133.45 54987.80 88888.00 2012-07-01 02:51:59.125 183 12692.77 133.47 54987.80 88888.00 2012-07-01 02:51:59.250 183 12692.75 133.45 54987.82 88888.00 2012-07-01 02:51:59.375 183 12692.77 133.47 54987.82 88888.00 2012-07-01 02:51:59.500 183 12692.80 133.47 54987.82 88888.00 2012-07-01 02:51:59.625 183 12692.80 133.45 54987.82 88888.00 2012-07-01 02:51:59.750 183 12692.85 133.47 54987.80 88888.00 2012-07-01 02:51:59.875 183 12692.95 133.47 54987.78 88888.00 2012-07-01 02:52:00.000 183 12692.92 133.45 54987.78 88888.00 2012-07-01 02:52:00.125 183 12692.92 133.45 54987.82 88888.00 2012-07-01 02:52:00.250 183 12692.95 133.47 54987.80 88888.00 2012-07-01 02:52:00.375 183 12693.00 133.47 54987.80 88888.00 2012-07-01 02:52:00.500 183 12692.98 133.47 54987.80 88888.00 2012-07-01 02:52:00.625 183 12692.98 133.53 54987.80 88888.00 2012-07-01 02:52:00.750 183 12692.98 133.53 54987.85 88888.00 2012-07-01 02:52:00.875 183 12693.00 133.50 54987.85 88888.00 2012-07-01 02:52:01.000 183 12693.00 133.47 54987.85 88888.00 2012-07-01 02:52:01.125 183 12693.02 133.45 54987.85 88888.00 2012-07-01 02:52:01.250 183 12693.08 133.47 54987.85 88888.00 2012-07-01 02:52:01.375 183 12693.20 133.50 54987.85 88888.00 2012-07-01 02:52:01.500 183 12693.25 133.50 54987.85 88888.00 2012-07-01 02:52:01.625 183 12693.27 133.53 54987.85 88888.00 2012-07-01 02:52:01.750 183 12693.25 133.53 54987.88 88888.00 2012-07-01 02:52:01.875 183 12693.23 133.53 54987.88 88888.00 2012-07-01 02:52:02.000 183 12693.35 133.50 54987.82 88888.00 2012-07-01 02:52:02.125 183 12693.45 133.50 54987.82 88888.00 2012-07-01 02:52:02.250 183 12693.42 133.53 54987.85 88888.00 2012-07-01 02:52:02.375 183 12693.50 133.53 54987.82 88888.00 2012-07-01 02:52:02.500 183 12693.48 133.55 54987.85 88888.00 2012-07-01 02:52:02.625 183 12693.42 133.53 54987.85 88888.00 2012-07-01 02:52:02.750 183 12693.50 133.53 54987.85 88888.00 2012-07-01 02:52:02.875 183 12693.52 133.55 54987.85 88888.00 2012-07-01 02:52:03.000 183 12693.50 133.55 54987.85 88888.00 2012-07-01 02:52:03.125 183 12693.50 133.53 54987.85 88888.00 2012-07-01 02:52:03.250 183 12693.50 133.47 54987.85 88888.00 2012-07-01 02:52:03.375 183 12693.55 133.50 54987.88 88888.00 2012-07-01 02:52:03.500 183 12693.65 133.53 54987.85 88888.00 2012-07-01 02:52:03.625 183 12693.62 133.53 54987.85 88888.00 2012-07-01 02:52:03.750 183 12693.60 133.53 54987.85 88888.00 2012-07-01 02:52:03.875 183 12693.62 133.53 54987.85 88888.00 2012-07-01 02:52:04.000 183 12693.70 133.53 54987.82 88888.00 2012-07-01 02:52:04.125 183 12693.77 133.55 54987.85 88888.00 2012-07-01 02:52:04.250 183 12693.73 133.53 54987.88 88888.00 2012-07-01 02:52:04.375 183 12693.67 133.53 54987.85 88888.00 2012-07-01 02:52:04.500 183 12693.70 133.50 54987.88 88888.00 2012-07-01 02:52:04.625 183 12693.73 133.53 54987.88 88888.00 2012-07-01 02:52:04.750 183 12693.73 133.55 54987.85 88888.00 2012-07-01 02:52:04.875 183 12693.73 133.55 54987.85 88888.00 2012-07-01 02:52:05.000 183 12693.77 133.53 54987.85 88888.00 2012-07-01 02:52:05.125 183 12693.88 133.55 54987.90 88888.00 2012-07-01 02:52:05.250 183 12693.90 133.57 54987.90 88888.00 2012-07-01 02:52:05.375 183 12693.92 133.60 54987.90 88888.00 2012-07-01 02:52:05.500 183 12693.88 133.57 54987.88 88888.00 2012-07-01 02:52:05.625 183 12693.88 133.55 54987.88 88888.00 2012-07-01 02:52:05.750 183 12693.90 133.60 54987.88 88888.00 2012-07-01 02:52:05.875 183 12693.92 133.60 54987.90 88888.00 2012-07-01 02:52:06.000 183 12693.92 133.57 54987.85 88888.00 2012-07-01 02:52:06.125 183 12693.98 133.60 54987.88 88888.00 2012-07-01 02:52:06.250 183 12694.02 133.60 54987.88 88888.00 2012-07-01 02:52:06.375 183 12694.08 133.60 54987.88 88888.00 2012-07-01 02:52:06.500 183 12694.12 133.60 54987.88 88888.00 2012-07-01 02:52:06.625 183 12694.10 133.60 54987.90 88888.00 2012-07-01 02:52:06.750 183 12694.10 133.60 54987.90 88888.00 2012-07-01 02:52:06.875 183 12694.17 133.60 54987.88 88888.00 2012-07-01 02:52:07.000 183 12694.17 133.60 54987.85 88888.00 2012-07-01 02:52:07.125 183 12694.15 133.62 54987.88 88888.00 2012-07-01 02:52:07.250 183 12694.12 133.60 54987.90 88888.00 2012-07-01 02:52:07.375 183 12694.12 133.65 54987.90 88888.00 2012-07-01 02:52:07.500 183 12694.17 133.68 54987.88 88888.00 2012-07-01 02:52:07.625 183 12694.27 133.65 54987.88 88888.00 2012-07-01 02:52:07.750 183 12694.23 133.60 54987.85 88888.00 2012-07-01 02:52:07.875 183 12694.20 133.65 54987.88 88888.00 2012-07-01 02:52:08.000 183 12694.17 133.62 54987.88 88888.00 2012-07-01 02:52:08.125 183 12694.27 133.65 54987.90 88888.00 2012-07-01 02:52:08.250 183 12694.40 133.65 54987.90 88888.00 2012-07-01 02:52:08.375 183 12694.45 133.68 54987.90 88888.00 2012-07-01 02:52:08.500 183 12694.48 133.65 54987.90 88888.00 2012-07-01 02:52:08.625 183 12694.42 133.65 54987.90 88888.00 2012-07-01 02:52:08.750 183 12694.40 133.68 54987.88 88888.00 2012-07-01 02:52:08.875 183 12694.38 133.72 54987.90 88888.00 2012-07-01 02:52:09.000 183 12694.40 133.72 54987.90 88888.00 2012-07-01 02:52:09.125 183 12694.42 133.70 54987.90 88888.00 2012-07-01 02:52:09.250 183 12694.45 133.65 54987.88 88888.00 2012-07-01 02:52:09.375 183 12694.45 133.70 54987.88 88888.00 2012-07-01 02:52:09.500 183 12694.40 133.72 54987.88 88888.00 2012-07-01 02:52:09.625 183 12694.42 133.72 54987.90 88888.00 2012-07-01 02:52:09.750 183 12694.48 133.75 54987.93 88888.00 2012-07-01 02:52:09.875 183 12694.58 133.75 54987.93 88888.00 2012-07-01 02:52:10.000 183 12694.62 133.75 54987.90 88888.00 2012-07-01 02:52:10.125 183 12694.65 133.78 54987.90 88888.00 2012-07-01 02:52:10.250 183 12694.67 133.78 54987.93 88888.00 2012-07-01 02:52:10.375 183 12694.65 133.75 54987.90 88888.00 2012-07-01 02:52:10.500 183 12694.67 133.78 54987.90 88888.00 2012-07-01 02:52:10.625 183 12694.73 133.82 54987.93 88888.00 2012-07-01 02:52:10.750 183 12694.75 133.85 54987.93 88888.00 2012-07-01 02:52:10.875 183 12694.77 133.85 54987.93 88888.00 2012-07-01 02:52:11.000 183 12694.77 133.82 54987.90 88888.00 2012-07-01 02:52:11.125 183 12694.77 133.85 54987.90 88888.00 2012-07-01 02:52:11.250 183 12694.75 133.85 54987.90 88888.00 2012-07-01 02:52:11.375 183 12694.83 133.88 54987.93 88888.00 2012-07-01 02:52:11.500 183 12694.83 133.88 54987.95 88888.00 2012-07-01 02:52:11.625 183 12694.80 133.85 54987.93 88888.00 2012-07-01 02:52:11.750 183 12694.83 133.88 54987.93 88888.00 2012-07-01 02:52:11.875 183 12694.90 133.90 54987.90 88888.00 2012-07-01 02:52:12.000 183 12694.92 133.90 54987.90 88888.00 2012-07-01 02:52:12.125 183 12694.92 133.90 54987.93 88888.00 2012-07-01 02:52:12.250 183 12694.92 133.93 54987.95 88888.00 2012-07-01 02:52:12.375 183 12695.00 133.95 54987.93 88888.00 2012-07-01 02:52:12.500 183 12695.02 133.90 54987.90 88888.00 2012-07-01 02:52:12.625 183 12694.92 133.90 54987.90 88888.00 2012-07-01 02:52:12.750 183 12694.88 133.97 54987.95 88888.00 2012-07-01 02:52:12.875 183 12694.90 134.00 54987.95 88888.00 2012-07-01 02:52:13.000 183 12694.88 133.97 54987.90 88888.00 2012-07-01 02:52:13.125 183 12694.92 133.97 54987.93 88888.00 2012-07-01 02:52:13.250 183 12694.98 133.97 54987.93 88888.00 2012-07-01 02:52:13.375 183 12695.02 134.03 54987.93 88888.00 2012-07-01 02:52:13.500 183 12695.08 134.03 54987.93 88888.00 2012-07-01 02:52:13.625 183 12695.10 134.03 54987.93 88888.00 2012-07-01 02:52:13.750 183 12695.08 134.05 54987.95 88888.00 2012-07-01 02:52:13.875 183 12695.10 134.05 54987.95 88888.00 2012-07-01 02:52:14.000 183 12695.12 134.03 54987.93 88888.00 2012-07-01 02:52:14.125 183 12695.10 134.00 54987.93 88888.00 2012-07-01 02:52:14.250 183 12695.12 134.03 54987.93 88888.00 2012-07-01 02:52:14.375 183 12695.25 134.05 54987.93 88888.00 2012-07-01 02:52:14.500 183 12695.23 134.05 54987.93 88888.00 2012-07-01 02:52:14.625 183 12695.20 134.07 54987.95 88888.00 2012-07-01 02:52:14.750 183 12695.20 134.07 54987.95 88888.00 2012-07-01 02:52:14.875 183 12695.27 134.10 54987.95 88888.00 2012-07-01 02:52:15.000 183 12695.38 134.12 54987.95 88888.00 2012-07-01 02:52:15.125 183 12695.38 134.15 54987.97 88888.00 2012-07-01 02:52:15.250 183 12695.35 134.15 54987.97 88888.00 2012-07-01 02:52:15.375 183 12695.38 134.18 54987.97 88888.00 2012-07-01 02:52:15.500 183 12695.38 134.20 54987.97 88888.00 2012-07-01 02:52:15.625 183 12695.38 134.22 54987.95 88888.00 2012-07-01 02:52:15.750 183 12695.35 134.20 54987.95 88888.00 2012-07-01 02:52:15.875 183 12695.38 134.20 54987.97 88888.00 2012-07-01 02:52:16.000 183 12695.38 134.22 54987.97 88888.00 2012-07-01 02:52:16.125 183 12695.35 134.22 54987.95 88888.00 2012-07-01 02:52:16.250 183 12695.30 134.22 54987.95 88888.00 2012-07-01 02:52:16.375 183 12695.38 134.25 54987.95 88888.00 2012-07-01 02:52:16.500 183 12695.40 134.28 54987.93 88888.00 2012-07-01 02:52:16.625 183 12695.50 134.28 54987.93 88888.00 2012-07-01 02:52:16.750 183 12695.48 134.28 54987.95 88888.00 2012-07-01 02:52:16.875 183 12695.42 134.30 54987.93 88888.00 2012-07-01 02:52:17.000 183 12695.42 134.32 54987.95 88888.00 2012-07-01 02:52:17.125 183 12695.55 134.35 54987.97 88888.00 2012-07-01 02:52:17.250 183 12695.62 134.38 54987.97 88888.00 2012-07-01 02:52:17.375 183 12695.60 134.38 54987.97 88888.00 2012-07-01 02:52:17.500 183 12695.60 134.40 54987.95 88888.00 2012-07-01 02:52:17.625 183 12695.60 134.38 54987.95 88888.00 2012-07-01 02:52:17.750 183 12695.60 134.40 54987.95 88888.00 2012-07-01 02:52:17.875 183 12695.60 134.40 54987.97 88888.00 2012-07-01 02:52:18.000 183 12695.67 134.43 54987.95 88888.00 2012-07-01 02:52:18.125 183 12695.65 134.47 54987.97 88888.00 2012-07-01 02:52:18.250 183 12695.62 134.47 54987.97 88888.00 2012-07-01 02:52:18.375 183 12695.70 134.47 54987.97 88888.00 2012-07-01 02:52:18.500 183 12695.77 134.50 54988.00 88888.00 2012-07-01 02:52:18.625 183 12695.77 134.50 54987.97 88888.00 2012-07-01 02:52:18.750 183 12695.77 134.53 54988.00 88888.00 2012-07-01 02:52:18.875 183 12695.80 134.50 54988.00 88888.00 2012-07-01 02:52:19.000 183 12695.85 134.47 54987.97 88888.00 2012-07-01 02:52:19.125 183 12695.92 134.50 54987.97 88888.00 2012-07-01 02:52:19.250 183 12695.88 134.53 54988.00 88888.00 2012-07-01 02:52:19.375 183 12695.88 134.57 54988.03 88888.00 2012-07-01 02:52:19.500 183 12695.85 134.60 54988.03 88888.00 2012-07-01 02:52:19.625 183 12695.83 134.60 54988.00 88888.00 2012-07-01 02:52:19.750 183 12695.90 134.57 54988.00 88888.00 2012-07-01 02:52:19.875 183 12695.98 134.57 54987.97 88888.00 2012-07-01 02:52:20.000 183 12696.00 134.53 54988.00 88888.00 2012-07-01 02:52:20.125 183 12696.00 134.60 54988.00 88888.00 2012-07-01 02:52:20.250 183 12695.92 134.62 54988.00 88888.00 2012-07-01 02:52:20.375 183 12695.92 134.62 54987.97 88888.00 2012-07-01 02:52:20.500 183 12695.90 134.65 54988.00 88888.00 2012-07-01 02:52:20.625 183 12695.95 134.68 54988.03 88888.00 2012-07-01 02:52:20.750 183 12695.98 134.68 54988.00 88888.00 2012-07-01 02:52:20.875 183 12696.00 134.68 54988.03 88888.00 2012-07-01 02:52:21.000 183 12696.05 134.70 54988.00 88888.00 2012-07-01 02:52:21.125 183 12696.05 134.70 54988.00 88888.00 2012-07-01 02:52:21.250 183 12696.10 134.72 54988.03 88888.00 2012-07-01 02:52:21.375 183 12696.15 134.78 54988.03 88888.00 2012-07-01 02:52:21.500 183 12696.17 134.78 54988.00 88888.00 2012-07-01 02:52:21.625 183 12696.15 134.78 54988.00 88888.00 2012-07-01 02:52:21.750 183 12696.17 134.80 54988.00 88888.00 2012-07-01 02:52:21.875 183 12696.30 134.82 54988.00 88888.00 2012-07-01 02:52:22.000 183 12696.33 134.85 54988.00 88888.00 2012-07-01 02:52:22.125 183 12696.27 134.85 54988.03 88888.00 2012-07-01 02:52:22.250 183 12696.25 134.85 54988.00 88888.00 2012-07-01 02:52:22.375 183 12696.25 134.88 54988.03 88888.00 2012-07-01 02:52:22.500 183 12696.23 134.90 54988.03 88888.00 2012-07-01 02:52:22.625 183 12696.20 134.93 54988.03 88888.00 2012-07-01 02:52:22.750 183 12696.23 134.95 54988.03 88888.00 2012-07-01 02:52:22.875 183 12696.27 134.97 54988.03 88888.00 2012-07-01 02:52:23.000 183 12696.23 134.95 54988.00 88888.00 2012-07-01 02:52:23.125 183 12696.20 135.00 54988.00 88888.00 2012-07-01 02:52:23.250 183 12696.20 135.00 54988.03 88888.00 2012-07-01 02:52:23.375 183 12696.25 134.97 54988.03 88888.00 2012-07-01 02:52:23.500 183 12696.33 135.00 54988.05 88888.00 2012-07-01 02:52:23.625 183 12696.33 135.03 54988.03 88888.00 2012-07-01 02:52:23.750 183 12696.40 135.07 54988.05 88888.00 2012-07-01 02:52:23.875 183 12696.33 135.07 54988.07 88888.00 2012-07-01 02:52:24.000 183 12696.30 135.10 54988.07 88888.00 2012-07-01 02:52:24.125 183 12696.35 135.12 54988.05 88888.00 2012-07-01 02:52:24.250 183 12696.33 135.12 54988.05 88888.00 2012-07-01 02:52:24.375 183 12696.33 135.12 54988.03 88888.00 2012-07-01 02:52:24.500 183 12696.30 135.12 54988.05 88888.00 2012-07-01 02:52:24.625 183 12696.33 135.12 54988.07 88888.00 2012-07-01 02:52:24.750 183 12696.38 135.15 54988.05 88888.00 2012-07-01 02:52:24.875 183 12696.42 135.18 54988.05 88888.00 2012-07-01 02:52:25.000 183 12696.45 135.18 54988.05 88888.00 2012-07-01 02:52:25.125 183 12696.45 135.18 54988.07 88888.00 2012-07-01 02:52:25.250 183 12696.45 135.20 54988.07 88888.00 2012-07-01 02:52:25.375 183 12696.42 135.28 54988.07 88888.00 2012-07-01 02:52:25.500 183 12696.38 135.28 54988.07 88888.00 2012-07-01 02:52:25.625 183 12696.38 135.25 54988.07 88888.00 2012-07-01 02:52:25.750 183 12696.40 135.25 54988.05 88888.00 2012-07-01 02:52:25.875 183 12696.40 135.25 54988.07 88888.00 2012-07-01 02:52:26.000 183 12696.35 135.22 54988.07 88888.00 2012-07-01 02:52:26.125 183 12696.38 135.25 54988.07 88888.00 2012-07-01 02:52:26.250 183 12696.42 135.28 54988.07 88888.00 2012-07-01 02:52:26.375 183 12696.48 135.32 54988.10 88888.00 2012-07-01 02:52:26.500 183 12696.48 135.35 54988.12 88888.00 2012-07-01 02:52:26.625 183 12696.48 135.35 54988.12 88888.00 2012-07-01 02:52:26.750 183 12696.40 135.32 54988.12 88888.00 2012-07-01 02:52:26.875 183 12696.42 135.35 54988.10 88888.00 2012-07-01 02:52:27.000 183 12696.45 135.35 54988.10 88888.00 2012-07-01 02:52:27.125 183 12696.45 135.38 54988.10 88888.00 2012-07-01 02:52:27.250 183 12696.42 135.40 54988.12 88888.00 2012-07-01 02:52:27.375 183 12696.48 135.40 54988.10 88888.00 2012-07-01 02:52:27.500 183 12696.55 135.43 54988.10 88888.00 2012-07-01 02:52:27.625 183 12696.58 135.43 54988.10 88888.00 2012-07-01 02:52:27.750 183 12696.65 135.45 54988.10 88888.00 2012-07-01 02:52:27.875 183 12696.62 135.45 54988.07 88888.00 2012-07-01 02:52:28.000 183 12696.55 135.45 54988.10 88888.00 2012-07-01 02:52:28.125 183 12696.50 135.47 54988.12 88888.00 2012-07-01 02:52:28.250 183 12696.52 135.50 54988.10 88888.00 2012-07-01 02:52:28.375 183 12696.58 135.53 54988.10 88888.00 2012-07-01 02:52:28.500 183 12696.60 135.55 54988.12 88888.00 2012-07-01 02:52:28.625 183 12696.55 135.60 54988.12 88888.00 2012-07-01 02:52:28.750 183 12696.50 135.60 54988.12 88888.00 2012-07-01 02:52:28.875 183 12696.48 135.60 54988.12 88888.00 2012-07-01 02:52:29.000 183 12696.50 135.60 54988.10 88888.00 2012-07-01 02:52:29.125 183 12696.52 135.62 54988.10 88888.00 2012-07-01 02:52:29.250 183 12696.55 135.62 54988.10 88888.00 2012-07-01 02:52:29.375 183 12696.60 135.62 54988.07 88888.00 2012-07-01 02:52:29.500 183 12696.58 135.65 54988.12 88888.00 2012-07-01 02:52:29.625 183 12696.60 135.68 54988.12 88888.00 2012-07-01 02:52:29.750 183 12696.58 135.70 54988.12 88888.00 2012-07-01 02:52:29.875 183 12696.52 135.72 54988.12 88888.00 2012-07-01 02:52:30.000 183 12696.52 135.70 54988.15 88888.00 2012-07-01 02:52:30.125 183 12696.55 135.72 54988.12 88888.00 2012-07-01 02:52:30.250 183 12696.52 135.72 54988.12 88888.00 2012-07-01 02:52:30.375 183 12696.52 135.75 54988.12 88888.00 2012-07-01 02:52:30.500 183 12696.52 135.72 54988.12 88888.00 2012-07-01 02:52:30.625 183 12696.45 135.75 54988.12 88888.00 2012-07-01 02:52:30.750 183 12696.55 135.75 54988.12 88888.00 2012-07-01 02:52:30.875 183 12696.62 135.80 54988.15 88888.00 2012-07-01 02:52:31.000 183 12696.62 135.82 54988.15 88888.00 2012-07-01 02:52:31.125 183 12696.60 135.80 54988.12 88888.00 2012-07-01 02:52:31.250 183 12696.58 135.80 54988.12 88888.00 2012-07-01 02:52:31.375 183 12696.55 135.80 54988.15 88888.00 2012-07-01 02:52:31.500 183 12696.52 135.82 54988.15 88888.00 2012-07-01 02:52:31.625 183 12696.58 135.88 54988.15 88888.00 2012-07-01 02:52:31.750 183 12696.60 135.88 54988.15 88888.00 2012-07-01 02:52:31.875 183 12696.62 135.85 54988.18 88888.00 2012-07-01 02:52:32.000 183 12696.58 135.82 54988.18 88888.00 2012-07-01 02:52:32.125 183 12696.58 135.88 54988.15 88888.00 2012-07-01 02:52:32.250 183 12696.55 135.88 54988.18 88888.00 2012-07-01 02:52:32.375 183 12696.55 135.90 54988.18 88888.00 2012-07-01 02:52:32.500 183 12696.50 135.93 54988.20 88888.00 2012-07-01 02:52:32.625 183 12696.48 135.93 54988.20 88888.00 2012-07-01 02:52:32.750 183 12696.45 135.95 54988.22 88888.00 2012-07-01 02:52:32.875 183 12696.45 135.93 54988.20 88888.00 2012-07-01 02:52:33.000 183 12696.52 135.90 54988.15 88888.00 2012-07-01 02:52:33.125 183 12696.60 135.95 54988.15 88888.00 2012-07-01 02:52:33.250 183 12696.55 135.97 54988.18 88888.00 2012-07-01 02:52:33.375 183 12696.58 136.00 54988.18 88888.00 2012-07-01 02:52:33.500 183 12696.60 135.97 54988.20 88888.00 2012-07-01 02:52:33.625 183 12696.58 135.97 54988.20 88888.00 2012-07-01 02:52:33.750 183 12696.58 135.97 54988.20 88888.00 2012-07-01 02:52:33.875 183 12696.60 136.00 54988.20 88888.00 2012-07-01 02:52:34.000 183 12696.60 136.03 54988.18 88888.00 2012-07-01 02:52:34.125 183 12696.58 136.05 54988.20 88888.00 2012-07-01 02:52:34.250 183 12696.58 136.03 54988.22 88888.00 2012-07-01 02:52:34.375 183 12696.58 136.03 54988.22 88888.00 2012-07-01 02:52:34.500 183 12696.60 136.03 54988.20 88888.00 2012-07-01 02:52:34.625 183 12696.62 136.03 54988.22 88888.00 2012-07-01 02:52:34.750 183 12696.67 136.05 54988.25 88888.00 2012-07-01 02:52:34.875 183 12696.67 136.07 54988.20 88888.00 2012-07-01 02:52:35.000 183 12696.67 136.05 54988.20 88888.00 2012-07-01 02:52:35.125 183 12696.73 136.05 54988.22 88888.00 2012-07-01 02:52:35.250 183 12696.70 136.05 54988.22 88888.00 2012-07-01 02:52:35.375 183 12696.67 136.07 54988.22 88888.00 2012-07-01 02:52:35.500 183 12696.60 136.05 54988.22 88888.00 2012-07-01 02:52:35.625 183 12696.62 136.07 54988.20 88888.00 2012-07-01 02:52:35.750 183 12696.60 136.10 54988.25 88888.00 2012-07-01 02:52:35.875 183 12696.62 136.07 54988.22 88888.00 2012-07-01 02:52:36.000 183 12696.60 136.12 54988.22 88888.00 2012-07-01 02:52:36.125 183 12696.60 136.15 54988.25 88888.00 2012-07-01 02:52:36.250 183 12696.60 136.15 54988.25 88888.00 2012-07-01 02:52:36.375 183 12696.70 136.18 54988.25 88888.00 2012-07-01 02:52:36.500 183 12696.67 136.20 54988.25 88888.00 2012-07-01 02:52:36.625 183 12696.70 136.20 54988.22 88888.00 2012-07-01 02:52:36.750 183 12696.70 136.20 54988.25 88888.00 2012-07-01 02:52:36.875 183 12696.65 136.20 54988.25 88888.00 2012-07-01 02:52:37.000 183 12696.67 136.22 54988.28 88888.00 2012-07-01 02:52:37.125 183 12696.67 136.25 54988.25 88888.00 2012-07-01 02:52:37.250 183 12696.67 136.20 54988.25 88888.00 2012-07-01 02:52:37.375 183 12696.75 136.18 54988.20 88888.00 2012-07-01 02:52:37.500 183 12696.73 136.25 54988.25 88888.00 2012-07-01 02:52:37.625 183 12696.65 136.28 54988.25 88888.00 2012-07-01 02:52:37.750 183 12696.62 136.28 54988.25 88888.00 2012-07-01 02:52:37.875 183 12696.58 136.28 54988.25 88888.00 2012-07-01 02:52:38.000 183 12696.60 136.28 54988.25 88888.00 2012-07-01 02:52:38.125 183 12696.65 136.28 54988.22 88888.00 2012-07-01 02:52:38.250 183 12696.67 136.28 54988.22 88888.00 2012-07-01 02:52:38.375 183 12696.75 136.32 54988.22 88888.00 2012-07-01 02:52:38.500 183 12696.80 136.38 54988.25 88888.00 2012-07-01 02:52:38.625 183 12696.85 136.38 54988.25 88888.00 2012-07-01 02:52:38.750 183 12696.80 136.32 54988.22 88888.00 2012-07-01 02:52:38.875 183 12696.77 136.32 54988.22 88888.00 2012-07-01 02:52:39.000 183 12696.80 136.35 54988.25 88888.00 2012-07-01 02:52:39.125 183 12696.80 136.38 54988.28 88888.00 2012-07-01 02:52:39.250 183 12696.83 136.35 54988.28 88888.00 2012-07-01 02:52:39.375 183 12696.83 136.38 54988.25 88888.00 2012-07-01 02:52:39.500 183 12696.77 136.38 54988.28 88888.00 2012-07-01 02:52:39.625 183 12696.83 136.38 54988.22 88888.00 2012-07-01 02:52:39.750 183 12696.88 136.35 54988.20 88888.00 2012-07-01 02:52:39.875 183 12696.85 136.40 54988.22 88888.00 2012-07-01 02:52:40.000 183 12696.85 136.38 54988.20 88888.00 2012-07-01 02:52:40.125 183 12696.77 136.32 54988.20 88888.00 2012-07-01 02:52:40.250 183 12696.75 136.35 54988.22 88888.00 2012-07-01 02:52:40.375 183 12696.77 136.40 54988.20 88888.00 2012-07-01 02:52:40.500 183 12696.77 136.38 54988.25 88888.00 2012-07-01 02:52:40.625 183 12696.80 136.38 54988.25 88888.00 2012-07-01 02:52:40.750 183 12696.80 136.38 54988.25 88888.00 2012-07-01 02:52:40.875 183 12696.77 136.35 54988.25 88888.00 2012-07-01 02:52:41.000 183 12696.80 136.35 54988.20 88888.00 2012-07-01 02:52:41.125 183 12696.80 136.35 54988.22 88888.00 2012-07-01 02:52:41.250 183 12696.73 136.35 54988.22 88888.00 2012-07-01 02:52:41.375 183 12696.75 136.40 54988.20 88888.00 2012-07-01 02:52:41.500 183 12696.83 136.40 54988.20 88888.00 2012-07-01 02:52:41.625 183 12696.83 136.40 54988.20 88888.00 2012-07-01 02:52:41.750 183 12696.83 136.40 54988.18 88888.00 2012-07-01 02:52:41.875 183 12696.85 136.38 54988.20 88888.00 2012-07-01 02:52:42.000 183 12696.90 136.38 54988.18 88888.00 2012-07-01 02:52:42.125 183 12696.92 136.38 54988.20 88888.00 2012-07-01 02:52:42.250 183 12696.92 136.40 54988.22 88888.00 2012-07-01 02:52:42.375 183 12696.90 136.45 54988.20 88888.00 2012-07-01 02:52:42.500 183 12696.88 136.45 54988.20 88888.00 2012-07-01 02:52:42.625 183 12696.88 136.43 54988.22 88888.00 2012-07-01 02:52:42.750 183 12696.88 136.45 54988.22 88888.00 2012-07-01 02:52:42.875 183 12696.85 136.45 54988.22 88888.00 2012-07-01 02:52:43.000 183 12696.85 136.43 54988.18 88888.00 2012-07-01 02:52:43.125 183 12696.85 136.45 54988.20 88888.00 2012-07-01 02:52:43.250 183 12696.88 136.45 54988.22 88888.00 2012-07-01 02:52:43.375 183 12696.92 136.47 54988.22 88888.00 2012-07-01 02:52:43.500 183 12696.98 136.47 54988.28 88888.00 2012-07-01 02:52:43.625 183 12696.98 136.47 54988.25 88888.00 2012-07-01 02:52:43.750 183 12696.88 136.45 54988.22 88888.00 2012-07-01 02:52:43.875 183 12696.90 136.40 54988.20 88888.00 2012-07-01 02:52:44.000 183 12696.95 136.40 54988.18 88888.00 2012-07-01 02:52:44.125 183 12697.02 136.45 54988.18 88888.00 2012-07-01 02:52:44.250 183 12697.05 136.45 54988.20 88888.00 2012-07-01 02:52:44.375 183 12697.02 136.45 54988.20 88888.00 2012-07-01 02:52:44.500 183 12696.98 136.43 54988.20 88888.00 2012-07-01 02:52:44.625 183 12697.02 136.43 54988.18 88888.00 2012-07-01 02:52:44.750 183 12697.05 136.45 54988.20 88888.00 2012-07-01 02:52:44.875 183 12697.10 136.45 54988.20 88888.00 2012-07-01 02:52:45.000 183 12697.12 136.47 54988.18 88888.00 2012-07-01 02:52:45.125 183 12697.10 136.45 54988.18 88888.00 2012-07-01 02:52:45.250 183 12697.05 136.45 54988.20 88888.00 2012-07-01 02:52:45.375 183 12697.08 136.45 54988.18 88888.00 2012-07-01 02:52:45.500 183 12697.08 136.45 54988.18 88888.00 2012-07-01 02:52:45.625 183 12697.08 136.45 54988.20 88888.00 2012-07-01 02:52:45.750 183 12697.10 136.45 54988.18 88888.00 2012-07-01 02:52:45.875 183 12697.15 136.45 54988.15 88888.00 2012-07-01 02:52:46.000 183 12697.15 136.45 54988.18 88888.00 2012-07-01 02:52:46.125 183 12697.17 136.45 54988.20 88888.00 2012-07-01 02:52:46.250 183 12697.17 136.45 54988.18 88888.00 2012-07-01 02:52:46.375 183 12697.20 136.45 54988.18 88888.00 2012-07-01 02:52:46.500 183 12697.25 136.43 54988.15 88888.00 2012-07-01 02:52:46.625 183 12697.27 136.45 54988.12 88888.00 2012-07-01 02:52:46.750 183 12697.25 136.45 54988.12 88888.00 2012-07-01 02:52:46.875 183 12697.25 136.50 54988.15 88888.00 2012-07-01 02:52:47.000 183 12697.20 136.45 54988.12 88888.00 2012-07-01 02:52:47.125 183 12697.20 136.45 54988.15 88888.00 2012-07-01 02:52:47.250 183 12697.17 136.45 54988.15 88888.00 2012-07-01 02:52:47.375 183 12697.25 136.45 54988.12 88888.00 2012-07-01 02:52:47.500 183 12697.35 136.47 54988.10 88888.00 2012-07-01 02:52:47.625 183 12697.40 136.47 54988.15 88888.00 2012-07-01 02:52:47.750 183 12697.38 136.50 54988.15 88888.00 2012-07-01 02:52:47.875 183 12697.30 136.50 54988.12 88888.00 2012-07-01 02:52:48.000 183 12697.27 136.50 54988.10 88888.00 2012-07-01 02:52:48.125 183 12697.27 136.50 54988.12 88888.00 2012-07-01 02:52:48.250 183 12697.30 136.50 54988.12 88888.00 2012-07-01 02:52:48.375 183 12697.35 136.50 54988.10 88888.00 2012-07-01 02:52:48.500 183 12697.27 136.47 54988.07 88888.00 2012-07-01 02:52:48.625 183 12697.27 136.50 54988.07 88888.00 2012-07-01 02:52:48.750 183 12697.35 136.47 54988.10 88888.00 2012-07-01 02:52:48.875 183 12697.45 136.50 54988.10 88888.00 2012-07-01 02:52:49.000 183 12697.48 136.50 54988.10 88888.00 2012-07-01 02:52:49.125 183 12697.48 136.50 54988.07 88888.00 2012-07-01 02:52:49.250 183 12697.48 136.53 54988.07 88888.00 2012-07-01 02:52:49.375 183 12697.52 136.53 54988.05 88888.00 2012-07-01 02:52:49.500 183 12697.60 136.53 54988.05 88888.00 2012-07-01 02:52:49.625 183 12697.58 136.50 54988.05 88888.00 2012-07-01 02:52:49.750 183 12697.55 136.50 54988.05 88888.00 2012-07-01 02:52:49.875 183 12697.58 136.47 54988.05 88888.00 2012-07-01 02:52:50.000 183 12697.60 136.45 54988.05 88888.00 2012-07-01 02:52:50.125 183 12697.60 136.50 54988.05 88888.00 2012-07-01 02:52:50.250 183 12697.58 136.50 54988.05 88888.00 2012-07-01 02:52:50.375 183 12697.60 136.55 54988.05 88888.00 2012-07-01 02:52:50.500 183 12697.67 136.55 54988.03 88888.00 2012-07-01 02:52:50.625 183 12697.67 136.50 54988.05 88888.00 2012-07-01 02:52:50.750 183 12697.65 136.50 54988.05 88888.00 2012-07-01 02:52:50.875 183 12697.67 136.47 54988.05 88888.00 2012-07-01 02:52:51.000 183 12697.65 136.47 54988.05 88888.00 2012-07-01 02:52:51.125 183 12697.70 136.47 54988.03 88888.00 2012-07-01 02:52:51.250 183 12697.73 136.47 54988.00 88888.00 2012-07-01 02:52:51.375 183 12697.75 136.50 54988.00 88888.00 2012-07-01 02:52:51.500 183 12697.75 136.53 54988.00 88888.00 2012-07-01 02:52:51.625 183 12697.80 136.53 54988.03 88888.00 2012-07-01 02:52:51.750 183 12697.80 136.53 54988.03 88888.00 2012-07-01 02:52:51.875 183 12697.80 136.53 54988.03 88888.00 2012-07-01 02:52:52.000 183 12697.75 136.53 54988.00 88888.00 2012-07-01 02:52:52.125 183 12697.77 136.53 54988.00 88888.00 2012-07-01 02:52:52.250 183 12697.80 136.50 54988.00 88888.00 2012-07-01 02:52:52.375 183 12697.80 136.50 54988.00 88888.00 2012-07-01 02:52:52.500 183 12697.85 136.53 54988.00 88888.00 2012-07-01 02:52:52.625 183 12697.88 136.55 54988.00 88888.00 2012-07-01 02:52:52.750 183 12697.88 136.55 54987.97 88888.00 2012-07-01 02:52:52.875 183 12697.90 136.53 54988.00 88888.00 2012-07-01 02:52:53.000 183 12697.90 136.50 54988.00 88888.00 2012-07-01 02:52:53.125 183 12697.98 136.50 54987.97 88888.00 2012-07-01 02:52:53.250 183 12697.98 136.50 54988.00 88888.00 2012-07-01 02:52:53.375 183 12697.95 136.55 54988.03 88888.00 2012-07-01 02:52:53.500 183 12697.92 136.53 54987.97 88888.00 2012-07-01 02:52:53.625 183 12697.98 136.53 54987.97 88888.00 2012-07-01 02:52:53.750 183 12698.02 136.50 54987.95 88888.00 2012-07-01 02:52:53.875 183 12698.05 136.50 54987.97 88888.00 2012-07-01 02:52:54.000 183 12698.05 136.50 54987.95 88888.00 2012-07-01 02:52:54.125 183 12697.95 136.50 54987.95 88888.00 2012-07-01 02:52:54.250 183 12697.98 136.47 54987.95 88888.00 2012-07-01 02:52:54.375 183 12698.08 136.50 54987.93 88888.00 2012-07-01 02:52:54.500 183 12698.12 136.47 54987.93 88888.00 2012-07-01 02:52:54.625 183 12698.12 136.47 54987.90 88888.00 2012-07-01 02:52:54.750 183 12698.12 136.45 54987.93 88888.00 2012-07-01 02:52:54.875 183 12698.12 136.50 54987.93 88888.00 2012-07-01 02:52:55.000 183 12698.12 136.47 54987.95 88888.00 2012-07-01 02:52:55.125 183 12698.12 136.50 54987.95 88888.00 2012-07-01 02:52:55.250 183 12698.17 136.47 54987.95 88888.00 2012-07-01 02:52:55.375 183 12698.20 136.47 54987.93 88888.00 2012-07-01 02:52:55.500 183 12698.23 136.53 54987.93 88888.00 2012-07-01 02:52:55.625 183 12698.30 136.50 54987.93 88888.00 2012-07-01 02:52:55.750 183 12698.27 136.50 54987.93 88888.00 2012-07-01 02:52:55.875 183 12698.33 136.53 54987.90 88888.00 2012-07-01 02:52:56.000 183 12698.40 136.50 54987.90 88888.00 2012-07-01 02:52:56.125 183 12698.38 136.50 54987.88 88888.00 2012-07-01 02:52:56.250 183 12698.30 136.47 54987.88 88888.00 2012-07-01 02:52:56.375 183 12698.35 136.50 54987.85 88888.00 2012-07-01 02:52:56.500 183 12698.40 136.50 54987.88 88888.00 2012-07-01 02:52:56.625 183 12698.42 136.50 54987.85 88888.00 2012-07-01 02:52:56.750 183 12698.45 136.45 54987.82 88888.00 2012-07-01 02:52:56.875 183 12698.48 136.45 54987.82 88888.00 2012-07-01 02:52:57.000 183 12698.52 136.45 54987.82 88888.00 2012-07-01 02:52:57.125 183 12698.50 136.45 54987.80 88888.00 2012-07-01 02:52:57.250 183 12698.50 136.43 54987.85 88888.00 2012-07-01 02:52:57.375 183 12698.55 136.47 54987.88 88888.00 2012-07-01 02:52:57.500 183 12698.55 136.47 54987.82 88888.00 2012-07-01 02:52:57.625 183 12698.58 136.45 54987.82 88888.00 2012-07-01 02:52:57.750 183 12698.60 136.45 54987.82 88888.00 2012-07-01 02:52:57.875 183 12698.70 136.45 54987.80 88888.00 2012-07-01 02:52:58.000 183 12698.67 136.45 54987.78 88888.00 2012-07-01 02:52:58.125 183 12698.67 136.47 54987.78 88888.00 2012-07-01 02:52:58.250 183 12698.60 136.45 54987.78 88888.00 2012-07-01 02:52:58.375 183 12698.62 136.47 54987.78 88888.00 2012-07-01 02:52:58.500 183 12698.62 136.47 54987.78 88888.00 2012-07-01 02:52:58.625 183 12698.65 136.45 54987.75 88888.00 2012-07-01 02:52:58.750 183 12698.73 136.47 54987.78 88888.00 2012-07-01 02:52:58.875 183 12698.75 136.47 54987.78 88888.00 2012-07-01 02:52:59.000 183 12698.73 136.43 54987.75 88888.00 2012-07-01 02:52:59.125 183 12698.75 136.45 54987.78 88888.00 2012-07-01 02:52:59.250 183 12698.83 136.45 54987.78 88888.00 2012-07-01 02:52:59.375 183 12698.90 136.45 54987.75 88888.00 2012-07-01 02:52:59.500 183 12698.92 136.43 54987.72 88888.00 2012-07-01 02:52:59.625 183 12698.95 136.45 54987.72 88888.00 2012-07-01 02:52:59.750 183 12698.95 136.45 54987.72 88888.00 2012-07-01 02:52:59.875 183 12698.98 136.47 54987.75 88888.00 2012-07-01 02:53:00.000 183 12698.92 136.45 54987.75 88888.00 2012-07-01 02:53:00.125 183 12698.85 136.43 54987.72 88888.00 2012-07-01 02:53:00.250 183 12698.85 136.38 54987.72 88888.00 2012-07-01 02:53:00.375 183 12698.92 136.38 54987.72 88888.00 2012-07-01 02:53:00.500 183 12699.00 136.43 54987.75 88888.00 2012-07-01 02:53:00.625 183 12699.00 136.43 54987.72 88888.00 2012-07-01 02:53:00.750 183 12699.00 136.40 54987.70 88888.00 2012-07-01 02:53:00.875 183 12699.10 136.40 54987.68 88888.00 2012-07-01 02:53:01.000 183 12699.17 136.38 54987.68 88888.00 2012-07-01 02:53:01.125 183 12699.17 136.40 54987.68 88888.00 2012-07-01 02:53:01.250 183 12699.08 136.40 54987.68 88888.00 2012-07-01 02:53:01.375 183 12699.10 136.40 54987.62 88888.00 2012-07-01 02:53:01.500 183 12699.12 136.40 54987.65 88888.00 2012-07-01 02:53:01.625 183 12699.15 136.43 54987.68 88888.00 2012-07-01 02:53:01.750 183 12699.20 136.43 54987.65 88888.00 2012-07-01 02:53:01.875 183 12699.20 136.38 54987.62 88888.00 2012-07-01 02:53:02.000 183 12699.25 136.38 54987.65 88888.00 2012-07-01 02:53:02.125 183 12699.27 136.38 54987.65 88888.00 2012-07-01 02:53:02.250 183 12699.25 136.38 54987.65 88888.00 2012-07-01 02:53:02.375 183 12699.27 136.40 54987.60 88888.00 2012-07-01 02:53:02.500 183 12699.25 136.38 54987.62 88888.00 2012-07-01 02:53:02.625 183 12699.27 136.38 54987.65 88888.00 2012-07-01 02:53:02.750 183 12699.30 136.38 54987.62 88888.00 2012-07-01 02:53:02.875 183 12699.33 136.38 54987.60 88888.00 2012-07-01 02:53:03.000 183 12699.33 136.38 54987.60 88888.00 2012-07-01 02:53:03.125 183 12699.30 136.50 54987.75 88888.00 2012-07-01 02:53:03.250 183 12699.30 136.47 54987.75 88888.00 2012-07-01 02:53:03.375 183 12699.30 136.50 54987.75 88888.00 2012-07-01 02:53:03.500 183 12699.38 136.47 54987.72 88888.00 2012-07-01 02:53:03.625 183 12699.38 136.50 54987.72 88888.00 2012-07-01 02:53:03.750 183 12699.30 136.50 54987.72 88888.00 2012-07-01 02:53:03.875 183 12699.27 136.50 54987.72 88888.00 2012-07-01 02:53:04.000 183 12699.30 136.47 54987.72 88888.00 2012-07-01 02:53:04.125 183 12699.38 136.40 54987.57 88888.00 2012-07-01 02:53:04.250 183 12699.33 136.38 54987.57 88888.00 2012-07-01 02:53:04.375 183 12699.40 136.38 54987.57 88888.00 2012-07-01 02:53:04.500 183 12699.45 136.38 54987.57 88888.00 2012-07-01 02:53:04.625 183 12699.48 136.38 54987.55 88888.00 2012-07-01 02:53:04.750 183 12699.45 136.38 54987.57 88888.00 2012-07-01 02:53:04.875 183 12699.50 136.35 54987.55 88888.00 2012-07-01 02:53:05.000 183 12699.58 136.38 54987.55 88888.00 2012-07-01 02:53:05.125 183 12699.67 136.40 54987.57 88888.00 2012-07-01 02:53:05.250 183 12699.62 136.35 54987.55 88888.00 2012-07-01 02:53:05.375 183 12699.60 136.38 54987.53 88888.00 2012-07-01 02:53:05.500 183 12699.62 136.38 54987.50 88888.00 2012-07-01 02:53:05.625 183 12699.70 136.35 54987.53 88888.00 2012-07-01 02:53:05.750 183 12699.70 136.35 54987.55 88888.00 2012-07-01 02:53:05.875 183 12699.73 136.38 54987.53 88888.00 2012-07-01 02:53:06.000 183 12699.75 136.38 54987.53 88888.00 2012-07-01 02:53:06.125 183 12699.77 136.38 54987.50 88888.00 2012-07-01 02:53:06.250 183 12699.80 136.38 54987.50 88888.00 2012-07-01 02:53:06.375 183 12699.85 136.35 54987.47 88888.00 2012-07-01 02:53:06.500 183 12699.85 136.38 54987.47 88888.00 2012-07-01 02:53:06.625 183 12699.85 136.38 54987.47 88888.00 2012-07-01 02:53:06.750 183 12699.85 136.35 54987.45 88888.00 2012-07-01 02:53:06.875 183 12699.83 136.38 54987.43 88888.00 2012-07-01 02:53:07.000 183 12699.85 136.38 54987.43 88888.00 2012-07-01 02:53:07.125 183 12699.88 136.38 54987.43 88888.00 2012-07-01 02:53:07.250 183 12699.88 136.40 54987.40 88888.00 2012-07-01 02:53:07.375 183 12699.88 136.43 54987.43 88888.00 2012-07-01 02:53:07.500 183 12699.92 136.45 54987.43 88888.00 2012-07-01 02:53:07.625 183 12699.98 136.43 54987.43 88888.00 2012-07-01 02:53:07.750 183 12700.02 136.38 54987.40 88888.00 2012-07-01 02:53:07.875 183 12700.02 136.38 54987.38 88888.00 2012-07-01 02:53:08.000 183 12700.05 136.38 54987.38 88888.00 2012-07-01 02:53:08.125 183 12700.10 136.40 54987.38 88888.00 2012-07-01 02:53:08.250 183 12700.08 136.38 54987.40 88888.00 2012-07-01 02:53:08.375 183 12700.15 136.38 54987.40 88888.00 2012-07-01 02:53:08.500 183 12700.15 136.40 54987.38 88888.00 2012-07-01 02:53:08.625 183 12700.15 136.43 54987.38 88888.00 2012-07-01 02:53:08.750 183 12700.17 136.43 54987.38 88888.00 2012-07-01 02:53:08.875 183 12700.23 136.40 54987.35 88888.00 2012-07-01 02:53:09.000 183 12700.25 136.40 54987.35 88888.00 2012-07-01 02:53:09.125 183 12700.33 136.38 54987.35 88888.00 2012-07-01 02:53:09.250 183 12700.27 136.35 54987.32 88888.00 2012-07-01 02:53:09.375 183 12700.30 136.35 54987.30 88888.00 2012-07-01 02:53:09.500 183 12700.27 136.38 54987.32 88888.00 2012-07-01 02:53:09.625 183 12700.40 136.40 54987.35 88888.00 2012-07-01 02:53:09.750 183 12700.42 136.43 54987.35 88888.00 2012-07-01 02:53:09.875 183 12700.38 136.40 54987.32 88888.00 2012-07-01 02:53:10.000 183 12700.42 136.38 54987.30 88888.00 2012-07-01 02:53:10.125 183 12700.50 136.40 54987.30 88888.00 2012-07-01 02:53:10.250 183 12700.48 136.38 54987.32 88888.00 2012-07-01 02:53:10.375 183 12700.45 136.40 54987.32 88888.00 2012-07-01 02:53:10.500 183 12700.50 136.40 54987.28 88888.00 2012-07-01 02:53:10.625 183 12700.52 136.38 54987.28 88888.00 2012-07-01 02:53:10.750 183 12700.52 136.35 54987.28 88888.00 2012-07-01 02:53:10.875 183 12700.58 136.38 54987.25 88888.00 2012-07-01 02:53:11.000 183 12700.62 136.38 54987.25 88888.00 2012-07-01 02:53:11.125 183 12700.65 136.38 54987.28 88888.00 2012-07-01 02:53:11.250 183 12700.67 136.35 54987.25 88888.00 2012-07-01 02:53:11.375 183 12700.70 136.35 54987.25 88888.00 2012-07-01 02:53:11.500 183 12700.75 136.38 54987.25 88888.00 2012-07-01 02:53:11.625 183 12700.80 136.38 54987.25 88888.00 2012-07-01 02:53:11.750 183 12700.85 136.38 54987.25 88888.00 2012-07-01 02:53:11.875 183 12700.85 136.38 54987.22 88888.00 2012-07-01 02:53:12.000 183 12700.85 136.35 54987.25 88888.00 2012-07-01 02:53:12.125 183 12700.92 136.35 54987.22 88888.00 2012-07-01 02:53:12.250 183 12701.00 136.35 54987.22 88888.00 2012-07-01 02:53:12.375 183 12701.10 136.40 54987.25 88888.00 2012-07-01 02:53:12.500 183 12701.15 136.40 54987.25 88888.00 2012-07-01 02:53:12.625 183 12701.12 136.38 54987.22 88888.00 2012-07-01 02:53:12.750 183 12701.10 136.35 54987.20 88888.00 2012-07-01 02:53:12.875 183 12701.05 136.35 54987.18 88888.00 2012-07-01 02:53:13.000 183 12701.08 136.35 54987.20 88888.00 2012-07-01 02:53:13.125 183 12701.15 136.35 54987.22 88888.00 2012-07-01 02:53:13.250 183 12701.17 136.28 54987.20 88888.00 2012-07-01 02:53:13.375 183 12701.12 136.28 54987.18 88888.00 2012-07-01 02:53:13.500 183 12701.20 136.32 54987.18 88888.00 2012-07-01 02:53:13.625 183 12701.23 136.38 54987.18 88888.00 2012-07-01 02:53:13.750 183 12701.17 136.35 54987.20 88888.00 2012-07-01 02:53:13.875 183 12701.15 136.32 54987.20 88888.00 2012-07-01 02:53:14.000 183 12701.17 136.35 54987.20 88888.00 2012-07-01 02:53:14.125 183 12701.20 136.35 54987.20 88888.00 2012-07-01 02:53:14.250 183 12701.15 136.32 54987.20 88888.00 2012-07-01 02:53:14.375 183 12701.17 136.35 54987.18 88888.00 2012-07-01 02:53:14.500 183 12701.27 136.35 54987.18 88888.00 2012-07-01 02:53:14.625 183 12701.30 136.35 54987.18 88888.00 2012-07-01 02:53:14.750 183 12701.33 136.30 54987.15 88888.00 2012-07-01 02:53:14.875 183 12701.38 136.30 54987.15 88888.00 2012-07-01 02:53:15.000 183 12701.45 136.32 54987.18 88888.00 2012-07-01 02:53:15.125 183 12701.45 136.30 54987.18 88888.00 2012-07-01 02:53:15.250 183 12701.42 136.28 54987.12 88888.00 2012-07-01 02:53:15.375 183 12701.48 136.30 54987.12 88888.00 2012-07-01 02:53:15.500 183 12701.50 136.35 54987.15 88888.00 2012-07-01 02:53:15.625 183 12701.55 136.32 54987.12 88888.00 2012-07-01 02:53:15.750 183 12701.60 136.30 54987.10 88888.00 2012-07-01 02:53:15.875 183 12701.62 136.28 54987.07 88888.00 2012-07-01 02:53:16.000 183 12701.65 136.25 54987.10 88888.00 2012-07-01 02:53:16.125 183 12701.65 136.28 54987.10 88888.00 2012-07-01 02:53:16.250 183 12701.67 136.28 54987.10 88888.00 2012-07-01 02:53:16.375 183 12701.73 136.30 54987.10 88888.00 2012-07-01 02:53:16.500 183 12701.73 136.32 54987.07 88888.00 2012-07-01 02:53:16.625 183 12701.75 136.30 54987.07 88888.00 2012-07-01 02:53:16.750 183 12701.80 136.28 54987.07 88888.00 2012-07-01 02:53:16.875 183 12701.83 136.25 54987.07 88888.00 2012-07-01 02:53:17.000 183 12701.77 136.25 54987.05 88888.00 2012-07-01 02:53:17.125 183 12701.88 136.25 54987.05 88888.00 2012-07-01 02:53:17.250 183 12701.88 136.22 54987.05 88888.00 2012-07-01 02:53:17.375 183 12701.90 136.22 54987.03 88888.00 2012-07-01 02:53:17.500 183 12701.98 136.20 54987.03 88888.00 2012-07-01 02:53:17.625 183 12702.05 136.25 54987.00 88888.00 2012-07-01 02:53:17.750 183 12702.08 136.22 54987.03 88888.00 2012-07-01 02:53:17.875 183 12702.08 136.20 54987.03 88888.00 2012-07-01 02:53:18.000 183 12702.10 136.20 54987.03 88888.00 2012-07-01 02:53:18.125 183 12702.17 136.20 54987.00 88888.00 2012-07-01 02:53:18.250 183 12702.17 136.18 54987.03 88888.00 2012-07-01 02:53:18.375 183 12702.23 136.18 54987.03 88888.00 2012-07-01 02:53:18.500 183 12702.23 136.22 54987.00 88888.00 2012-07-01 02:53:18.625 183 12702.23 136.22 54987.03 88888.00 2012-07-01 02:53:18.750 183 12702.27 136.25 54987.00 88888.00 2012-07-01 02:53:18.875 183 12702.33 136.25 54987.03 88888.00 2012-07-01 02:53:19.000 183 12702.42 136.22 54987.03 88888.00 2012-07-01 02:53:19.125 183 12702.42 136.22 54986.97 88888.00 2012-07-01 02:53:19.250 183 12702.45 136.20 54986.97 88888.00 2012-07-01 02:53:19.375 183 12702.40 136.22 54986.97 88888.00 2012-07-01 02:53:19.500 183 12702.33 136.22 54986.97 88888.00 2012-07-01 02:53:19.625 183 12702.35 136.22 54986.97 88888.00 2012-07-01 02:53:19.750 183 12702.38 136.20 54986.95 88888.00 2012-07-01 02:53:19.875 183 12702.42 136.22 54986.97 88888.00 2012-07-01 02:53:20.000 183 12702.52 136.22 54986.97 88888.00 2012-07-01 02:53:20.125 183 12702.52 136.20 54986.97 88888.00 2012-07-01 02:53:20.250 183 12702.50 136.20 54986.95 88888.00 2012-07-01 02:53:20.375 183 12702.55 136.22 54986.95 88888.00 2012-07-01 02:53:20.500 183 12702.62 136.22 54986.93 88888.00 2012-07-01 02:53:20.625 183 12702.67 136.25 54986.93 88888.00 2012-07-01 02:53:20.750 183 12702.70 136.22 54986.90 88888.00 2012-07-01 02:53:20.875 183 12702.75 136.25 54986.90 88888.00 2012-07-01 02:53:21.000 183 12702.75 136.22 54986.88 88888.00 2012-07-01 02:53:21.125 183 12702.75 136.22 54986.88 88888.00 2012-07-01 02:53:21.250 183 12702.75 136.20 54986.90 88888.00 2012-07-01 02:53:21.375 183 12702.80 136.22 54986.90 88888.00 2012-07-01 02:53:21.500 183 12702.88 136.20 54986.88 88888.00 2012-07-01 02:53:21.625 183 12702.88 136.20 54986.88 88888.00 2012-07-01 02:53:21.750 183 12702.88 136.18 54986.88 88888.00 2012-07-01 02:53:21.875 183 12702.88 136.18 54986.88 88888.00 2012-07-01 02:53:22.000 183 12702.98 136.20 54986.88 88888.00 2012-07-01 02:53:22.125 183 12703.02 136.20 54986.85 88888.00 2012-07-01 02:53:22.250 183 12703.00 136.18 54986.85 88888.00 2012-07-01 02:53:22.375 183 12703.05 136.18 54986.88 88888.00 2012-07-01 02:53:22.500 183 12703.08 136.20 54986.85 88888.00 2012-07-01 02:53:22.625 183 12703.12 136.20 54986.82 88888.00 2012-07-01 02:53:22.750 183 12703.15 136.18 54986.80 88888.00 2012-07-01 02:53:22.875 183 12703.12 136.18 54986.80 88888.00 2012-07-01 02:53:23.000 183 12703.17 136.15 54986.78 88888.00 2012-07-01 02:53:23.125 183 12703.20 136.15 54986.78 88888.00 2012-07-01 02:53:23.250 183 12703.23 136.12 54986.80 88888.00 2012-07-01 02:53:23.375 183 12703.27 136.15 54986.78 88888.00 2012-07-01 02:53:23.500 183 12703.38 136.12 54986.80 88888.00 2012-07-01 02:53:23.625 183 12703.40 136.12 54986.80 88888.00 2012-07-01 02:53:23.750 183 12703.45 136.15 54986.78 88888.00 2012-07-01 02:53:23.875 183 12703.50 136.12 54986.78 88888.00 2012-07-01 02:53:24.000 183 12703.52 136.12 54986.78 88888.00 2012-07-01 02:53:24.125 183 12703.48 136.12 54986.78 88888.00 2012-07-01 02:53:24.250 183 12703.48 136.12 54986.80 88888.00 2012-07-01 02:53:24.375 183 12703.55 136.12 54986.78 88888.00 2012-07-01 02:53:24.500 183 12703.55 136.12 54986.78 88888.00 2012-07-01 02:53:24.625 183 12703.58 136.15 54986.75 88888.00 2012-07-01 02:53:24.750 183 12703.58 136.18 54986.75 88888.00 2012-07-01 02:53:24.875 183 12703.62 136.15 54986.72 88888.00 2012-07-01 02:53:25.000 183 12703.67 136.12 54986.72 88888.00 2012-07-01 02:53:25.125 183 12703.70 136.12 54986.72 88888.00 2012-07-01 02:53:25.250 183 12703.73 136.12 54986.72 88888.00 2012-07-01 02:53:25.375 183 12703.77 136.12 54986.72 88888.00 2012-07-01 02:53:25.500 183 12703.88 136.12 54986.72 88888.00 2012-07-01 02:53:25.625 183 12703.90 136.12 54986.70 88888.00 2012-07-01 02:53:25.750 183 12703.85 136.18 54986.70 88888.00 2012-07-01 02:53:25.875 183 12703.88 136.15 54986.68 88888.00 2012-07-01 02:53:26.000 183 12703.95 136.12 54986.68 88888.00 2012-07-01 02:53:26.125 183 12703.95 136.10 54986.68 88888.00 2012-07-01 02:53:26.250 183 12703.92 136.07 54986.68 88888.00 2012-07-01 02:53:26.375 183 12703.92 136.10 54986.68 88888.00 2012-07-01 02:53:26.500 183 12703.92 136.12 54986.68 88888.00 2012-07-01 02:53:26.625 183 12704.00 136.15 54986.72 88888.00 2012-07-01 02:53:26.750 183 12704.05 136.15 54986.72 88888.00 2012-07-01 02:53:26.875 183 12704.08 136.07 54986.68 88888.00 2012-07-01 02:53:27.000 183 12704.08 136.05 54986.68 88888.00 2012-07-01 02:53:27.125 183 12704.12 136.07 54986.68 88888.00 2012-07-01 02:53:27.250 183 12704.15 136.05 54986.65 88888.00 2012-07-01 02:53:27.375 183 12704.17 136.07 54986.60 88888.00 2012-07-01 02:53:27.500 183 12704.20 136.07 54986.60 88888.00 2012-07-01 02:53:27.625 183 12704.20 136.07 54986.60 88888.00 2012-07-01 02:53:27.750 183 12704.20 136.07 54986.60 88888.00 2012-07-01 02:53:27.875 183 12704.23 136.10 54986.60 88888.00 2012-07-01 02:53:28.000 183 12704.25 136.12 54986.57 88888.00 2012-07-01 02:53:28.125 183 12704.33 136.12 54986.57 88888.00 2012-07-01 02:53:28.250 183 12704.35 136.12 54986.60 88888.00 2012-07-01 02:53:28.375 183 12704.40 136.10 54986.57 88888.00 2012-07-01 02:53:28.500 183 12704.38 136.10 54986.53 88888.00 2012-07-01 02:53:28.625 183 12704.33 136.10 54986.53 88888.00 2012-07-01 02:53:28.750 183 12704.40 136.10 54986.53 88888.00 2012-07-01 02:53:28.875 183 12704.45 136.07 54986.55 88888.00 2012-07-01 02:53:29.000 183 12704.48 136.07 54986.55 88888.00 2012-07-01 02:53:29.125 183 12704.50 136.07 54986.57 88888.00 2012-07-01 02:53:29.250 183 12704.58 136.05 54986.53 88888.00 2012-07-01 02:53:29.375 183 12704.67 136.07 54986.55 88888.00 2012-07-01 02:53:29.500 183 12704.62 136.07 54986.50 88888.00 2012-07-01 02:53:29.625 183 12704.58 136.07 54986.53 88888.00 2012-07-01 02:53:29.750 183 12704.62 136.07 54986.53 88888.00 2012-07-01 02:53:29.875 183 12704.70 136.07 54986.53 88888.00 2012-07-01 02:53:30.000 183 12704.75 136.07 54986.50 88888.00 2012-07-01 02:53:30.125 183 12704.77 136.07 54986.53 88888.00 2012-07-01 02:53:30.250 183 12704.80 136.07 54986.50 88888.00 2012-07-01 02:53:30.375 183 12704.83 136.05 54986.50 88888.00 2012-07-01 02:53:30.500 183 12704.88 136.05 54986.50 88888.00 2012-07-01 02:53:30.625 183 12704.85 136.03 54986.50 88888.00 2012-07-01 02:53:30.750 183 12704.83 136.03 54986.50 88888.00 2012-07-01 02:53:30.875 183 12704.85 136.00 54986.50 88888.00 2012-07-01 02:53:31.000 183 12704.88 136.00 54986.50 88888.00 2012-07-01 02:53:31.125 183 12704.88 136.03 54986.47 88888.00 2012-07-01 02:53:31.250 183 12704.88 135.97 54986.47 88888.00 2012-07-01 02:53:31.375 183 12704.90 136.00 54986.47 88888.00 2012-07-01 02:53:31.500 183 12705.02 136.00 54986.45 88888.00 2012-07-01 02:53:31.625 183 12705.08 136.03 54986.45 88888.00 2012-07-01 02:53:31.750 183 12705.10 136.03 54986.47 88888.00 2012-07-01 02:53:31.875 183 12705.08 135.97 54986.45 88888.00 2012-07-01 02:53:32.000 183 12705.10 136.00 54986.45 88888.00 2012-07-01 02:53:32.125 183 12705.17 136.03 54986.45 88888.00 2012-07-01 02:53:32.250 183 12705.12 136.00 54986.45 88888.00 2012-07-01 02:53:32.375 183 12705.23 136.00 54986.43 88888.00 2012-07-01 02:53:32.500 183 12705.33 136.03 54986.45 88888.00 2012-07-01 02:53:32.625 183 12705.40 136.03 54986.43 88888.00 2012-07-01 02:53:32.750 183 12705.48 136.03 54986.43 88888.00 2012-07-01 02:53:32.875 183 12705.45 136.03 54986.45 88888.00 2012-07-01 02:53:33.000 183 12705.42 136.03 54986.45 88888.00 2012-07-01 02:53:33.125 183 12705.48 136.00 54986.45 88888.00 2012-07-01 02:53:33.250 183 12705.45 135.97 54986.40 88888.00 2012-07-01 02:53:33.375 183 12705.52 135.97 54986.40 88888.00 2012-07-01 02:53:33.500 183 12705.52 135.95 54986.40 88888.00 2012-07-01 02:53:33.625 183 12705.60 135.95 54986.40 88888.00 2012-07-01 02:53:33.750 183 12705.65 135.97 54986.43 88888.00 2012-07-01 02:53:33.875 183 12705.67 136.00 54986.43 88888.00 2012-07-01 02:53:34.000 183 12705.65 135.95 54986.40 88888.00 2012-07-01 02:53:34.125 183 12705.65 135.95 54986.40 88888.00 2012-07-01 02:53:34.250 183 12705.67 135.90 54986.38 88888.00 2012-07-01 02:53:34.375 183 12705.70 135.93 54986.38 88888.00 2012-07-01 02:53:34.500 183 12705.70 135.93 54986.35 88888.00 2012-07-01 02:53:34.625 183 12705.73 135.95 54986.35 88888.00 2012-07-01 02:53:34.750 183 12705.83 135.95 54986.35 88888.00 2012-07-01 02:53:34.875 183 12705.88 136.00 54986.35 88888.00 2012-07-01 02:53:35.000 183 12705.88 136.00 54986.32 88888.00 2012-07-01 02:53:35.125 183 12705.85 135.97 54986.32 88888.00 2012-07-01 02:53:35.250 183 12705.85 135.95 54986.32 88888.00 2012-07-01 02:53:35.375 183 12705.85 135.95 54986.32 88888.00 2012-07-01 02:53:35.500 183 12705.90 135.95 54986.30 88888.00 2012-07-01 02:53:35.625 183 12705.98 135.95 54986.30 88888.00 2012-07-01 02:53:35.750 183 12706.00 135.93 54986.32 88888.00 2012-07-01 02:53:35.875 183 12706.00 135.90 54986.32 88888.00 2012-07-01 02:53:36.000 183 12706.02 135.95 54986.32 88888.00 2012-07-01 02:53:36.125 183 12706.08 135.97 54986.32 88888.00 2012-07-01 02:53:36.250 183 12706.08 135.97 54986.32 88888.00 2012-07-01 02:53:36.375 183 12706.08 135.95 54986.32 88888.00 2012-07-01 02:53:36.500 183 12706.05 135.93 54986.30 88888.00 2012-07-01 02:53:36.625 183 12706.10 135.90 54986.30 88888.00 2012-07-01 02:53:36.750 183 12706.15 135.90 54986.28 88888.00 2012-07-01 02:53:36.875 183 12706.23 135.90 54986.30 88888.00 2012-07-01 02:53:37.000 183 12706.23 135.88 54986.32 88888.00 2012-07-01 02:53:37.125 183 12706.30 135.90 54986.32 88888.00 2012-07-01 02:53:37.250 183 12706.33 135.85 54986.28 88888.00 2012-07-01 02:53:37.375 183 12706.33 135.85 54986.25 88888.00 2012-07-01 02:53:37.500 183 12706.27 135.82 54986.28 88888.00 2012-07-01 02:53:37.625 183 12706.27 135.85 54986.28 88888.00 2012-07-01 02:53:37.750 183 12706.30 135.90 54986.25 88888.00 2012-07-01 02:53:37.875 183 12706.35 135.88 54986.25 88888.00 2012-07-01 02:53:38.000 183 12706.38 135.82 54986.25 88888.00 2012-07-01 02:53:38.125 183 12706.42 135.82 54986.22 88888.00 2012-07-01 02:53:38.250 183 12706.45 135.85 54986.22 88888.00 2012-07-01 02:53:38.375 183 12706.52 135.85 54986.25 88888.00 2012-07-01 02:53:38.500 183 12706.60 135.85 54986.25 88888.00 2012-07-01 02:53:38.625 183 12706.60 135.82 54986.25 88888.00 2012-07-01 02:53:38.750 183 12706.55 135.82 54986.25 88888.00 2012-07-01 02:53:38.875 183 12706.55 135.85 54986.22 88888.00 2012-07-01 02:53:39.000 183 12706.60 135.82 54986.20 88888.00 2012-07-01 02:53:39.125 183 12706.65 135.85 54986.20 88888.00 2012-07-01 02:53:39.250 183 12706.62 135.78 54986.20 88888.00 2012-07-01 02:53:39.375 183 12706.67 135.82 54986.25 88888.00 2012-07-01 02:53:39.500 183 12706.67 135.82 54986.22 88888.00 2012-07-01 02:53:39.625 183 12706.73 135.80 54986.18 88888.00 2012-07-01 02:53:39.750 183 12706.77 135.78 54986.18 88888.00 2012-07-01 02:53:39.875 183 12706.77 135.80 54986.18 88888.00 2012-07-01 02:53:40.000 183 12706.75 135.78 54986.18 88888.00 2012-07-01 02:53:40.125 183 12706.77 135.75 54986.15 88888.00 2012-07-01 02:53:40.250 183 12706.92 135.75 54986.15 88888.00 2012-07-01 02:53:40.375 183 12707.00 135.78 54986.15 88888.00 2012-07-01 02:53:40.500 183 12707.00 135.78 54986.15 88888.00 2012-07-01 02:53:40.625 183 12706.95 135.75 54986.15 88888.00 2012-07-01 02:53:40.750 183 12706.92 135.75 54986.15 88888.00 2012-07-01 02:53:40.875 183 12706.92 135.75 54986.18 88888.00 2012-07-01 02:53:41.000 183 12706.92 135.75 54986.15 88888.00 2012-07-01 02:53:41.125 183 12706.95 135.78 54986.12 88888.00 2012-07-01 02:53:41.250 183 12706.98 135.70 54986.10 88888.00 2012-07-01 02:53:41.375 183 12707.10 135.70 54986.10 88888.00 2012-07-01 02:53:41.500 183 12707.15 135.70 54986.10 88888.00 2012-07-01 02:53:41.625 183 12707.17 135.72 54986.10 88888.00 2012-07-01 02:53:41.750 183 12707.15 135.72 54986.12 88888.00 2012-07-01 02:53:41.875 183 12707.15 135.70 54986.12 88888.00 2012-07-01 02:53:42.000 183 12707.17 135.68 54986.10 88888.00 2012-07-01 02:53:42.125 183 12707.20 135.68 54986.07 88888.00 2012-07-01 02:53:42.250 183 12707.17 135.68 54986.05 88888.00 2012-07-01 02:53:42.375 183 12707.23 135.65 54986.05 88888.00 2012-07-01 02:53:42.500 183 12707.27 135.65 54986.05 88888.00 2012-07-01 02:53:42.625 183 12707.38 135.70 54986.05 88888.00 2012-07-01 02:53:42.750 183 12707.40 135.68 54986.07 88888.00 2012-07-01 02:53:42.875 183 12707.42 135.68 54986.05 88888.00 2012-07-01 02:53:43.000 183 12707.48 135.68 54986.05 88888.00 2012-07-01 02:53:43.125 183 12707.48 135.65 54986.07 88888.00 2012-07-01 02:53:43.250 183 12707.42 135.62 54986.05 88888.00 2012-07-01 02:53:43.375 183 12707.52 135.60 54986.03 88888.00 2012-07-01 02:53:43.500 183 12707.58 135.57 54986.00 88888.00 2012-07-01 02:53:43.625 183 12707.60 135.60 54986.00 88888.00 2012-07-01 02:53:43.750 183 12707.58 135.60 54986.03 88888.00 2012-07-01 02:53:43.875 183 12707.58 135.55 54986.00 88888.00 2012-07-01 02:53:44.000 183 12707.60 135.57 54986.03 88888.00 2012-07-01 02:53:44.125 183 12707.58 135.60 54986.03 88888.00 2012-07-01 02:53:44.250 183 12707.60 135.57 54986.03 88888.00 2012-07-01 02:53:44.375 183 12707.65 135.55 54986.03 88888.00 2012-07-01 02:53:44.500 183 12707.62 135.53 54986.00 88888.00 2012-07-01 02:53:44.625 183 12707.65 135.55 54985.97 88888.00 2012-07-01 02:53:44.750 183 12707.70 135.57 54986.00 88888.00 2012-07-01 02:53:44.875 183 12707.80 135.53 54986.00 88888.00 2012-07-01 02:53:45.000 183 12707.85 135.50 54986.00 88888.00 2012-07-01 02:53:45.125 183 12707.85 135.50 54986.00 88888.00 2012-07-01 02:53:45.250 183 12707.80 135.45 54986.00 88888.00 2012-07-01 02:53:45.375 183 12707.88 135.43 54986.00 88888.00 2012-07-01 02:53:45.500 183 12707.90 135.40 54985.97 88888.00 2012-07-01 02:53:45.625 183 12707.88 135.43 54985.97 88888.00 2012-07-01 02:53:45.750 183 12707.88 135.43 54986.00 88888.00 2012-07-01 02:53:45.875 183 12707.88 135.43 54985.97 88888.00 2012-07-01 02:53:46.000 183 12707.85 135.38 54985.95 88888.00 2012-07-01 02:53:46.125 183 12707.88 135.38 54985.93 88888.00 2012-07-01 02:53:46.250 183 12707.85 135.35 54985.93 88888.00 2012-07-01 02:53:46.375 183 12707.88 135.35 54985.93 88888.00 2012-07-01 02:53:46.500 183 12707.90 135.35 54985.90 88888.00 2012-07-01 02:53:46.625 183 12707.92 135.35 54985.90 88888.00 2012-07-01 02:53:46.750 183 12707.98 135.32 54985.90 88888.00 2012-07-01 02:53:46.875 183 12708.02 135.30 54985.93 88888.00 2012-07-01 02:53:47.000 183 12708.05 135.30 54985.93 88888.00 2012-07-01 02:53:47.125 183 12708.08 135.28 54985.93 88888.00 2012-07-01 02:53:47.250 183 12708.05 135.25 54985.95 88888.00 2012-07-01 02:53:47.375 183 12708.08 135.22 54985.95 88888.00 2012-07-01 02:53:47.500 183 12708.10 135.20 54985.93 88888.00 2012-07-01 02:53:47.625 183 12708.15 135.22 54985.93 88888.00 2012-07-01 02:53:47.750 183 12708.15 135.22 54985.93 88888.00 2012-07-01 02:53:47.875 183 12708.17 135.22 54985.90 88888.00 2012-07-01 02:53:48.000 183 12708.23 135.20 54985.90 88888.00 2012-07-01 02:53:48.125 183 12708.25 135.18 54985.93 88888.00 2012-07-01 02:53:48.250 183 12708.25 135.12 54985.90 88888.00 2012-07-01 02:53:48.375 183 12708.23 135.12 54985.88 88888.00 2012-07-01 02:53:48.500 183 12708.17 135.12 54985.88 88888.00 2012-07-01 02:53:48.625 183 12708.23 135.15 54985.90 88888.00 2012-07-01 02:53:48.750 183 12708.27 135.15 54985.93 88888.00 2012-07-01 02:53:48.875 183 12708.23 135.10 54985.90 88888.00 2012-07-01 02:53:49.000 183 12708.23 135.07 54985.90 88888.00 2012-07-01 02:53:49.125 183 12708.27 135.07 54985.90 88888.00 2012-07-01 02:53:49.250 183 12708.33 135.00 54985.90 88888.00 2012-07-01 02:53:49.375 183 12708.40 135.03 54985.90 88888.00 2012-07-01 02:53:49.500 183 12708.38 135.00 54985.88 88888.00 2012-07-01 02:53:49.625 183 12708.42 134.97 54985.88 88888.00 2012-07-01 02:53:49.750 183 12708.50 134.95 54985.88 88888.00 2012-07-01 02:53:49.875 183 12708.50 134.93 54985.88 88888.00 2012-07-01 02:53:50.000 183 12708.52 134.88 54985.85 88888.00 2012-07-01 02:53:50.125 183 12708.52 134.90 54985.88 88888.00 2012-07-01 02:53:50.250 183 12708.48 134.85 54985.90 88888.00 2012-07-01 02:53:50.375 183 12708.58 134.88 54985.88 88888.00 2012-07-01 02:53:50.500 183 12708.60 134.85 54985.85 88888.00 2012-07-01 02:53:50.625 183 12708.55 134.82 54985.82 88888.00 2012-07-01 02:53:50.750 183 12708.55 134.82 54985.85 88888.00 2012-07-01 02:53:50.875 183 12708.60 134.85 54985.82 88888.00 2012-07-01 02:53:51.000 183 12708.70 134.80 54985.80 88888.00 2012-07-01 02:53:51.125 183 12708.67 134.75 54985.80 88888.00 2012-07-01 02:53:51.250 183 12708.60 134.70 54985.80 88888.00 2012-07-01 02:53:51.375 183 12708.62 134.65 54985.80 88888.00 2012-07-01 02:53:51.500 183 12708.60 134.70 54985.82 88888.00 2012-07-01 02:53:51.625 183 12708.62 134.68 54985.82 88888.00 2012-07-01 02:53:51.750 183 12708.70 134.68 54985.80 88888.00 2012-07-01 02:53:51.875 183 12708.75 134.68 54985.80 88888.00 2012-07-01 02:53:52.000 183 12708.75 134.62 54985.80 88888.00 2012-07-01 02:53:52.125 183 12708.73 134.62 54985.78 88888.00 2012-07-01 02:53:52.250 183 12708.70 134.62 54985.78 88888.00 2012-07-01 02:53:52.375 183 12708.80 134.62 54985.75 88888.00 2012-07-01 02:53:52.500 183 12708.88 134.60 54985.78 88888.00 2012-07-01 02:53:52.625 183 12708.83 134.57 54985.80 88888.00 2012-07-01 02:53:52.750 183 12708.83 134.57 54985.80 88888.00 2012-07-01 02:53:52.875 183 12708.77 134.55 54985.80 88888.00 2012-07-01 02:53:53.000 183 12708.77 134.53 54985.78 88888.00 2012-07-01 02:53:53.125 183 12708.83 134.53 54985.78 88888.00 2012-07-01 02:53:53.250 183 12708.83 134.45 54985.78 88888.00 2012-07-01 02:53:53.375 183 12708.80 134.47 54985.75 88888.00 2012-07-01 02:53:53.500 183 12708.83 134.43 54985.75 88888.00 2012-07-01 02:53:53.625 183 12708.85 134.40 54985.75 88888.00 2012-07-01 02:53:53.750 183 12708.90 134.38 54985.75 88888.00 2012-07-01 02:53:53.875 183 12708.95 134.35 54985.75 88888.00 2012-07-01 02:53:54.000 183 12708.95 134.35 54985.72 88888.00 2012-07-01 02:53:54.125 183 12709.00 134.35 54985.72 88888.00 2012-07-01 02:53:54.250 183 12708.98 134.30 54985.72 88888.00 2012-07-01 02:53:54.375 183 12709.00 134.28 54985.72 88888.00 2012-07-01 02:53:54.500 183 12709.00 134.28 54985.70 88888.00 2012-07-01 02:53:54.625 183 12709.05 134.25 54985.70 88888.00 2012-07-01 02:53:54.750 183 12709.12 134.22 54985.68 88888.00 2012-07-01 02:53:54.875 183 12709.12 134.25 54985.68 88888.00 2012-07-01 02:53:55.000 183 12709.10 134.20 54985.68 88888.00 2012-07-01 02:53:55.125 183 12709.08 134.18 54985.70 88888.00 2012-07-01 02:53:55.250 183 12709.08 134.15 54985.70 88888.00 2012-07-01 02:53:55.375 183 12709.12 134.18 54985.68 88888.00 2012-07-01 02:53:55.500 183 12709.20 134.18 54985.68 88888.00 2012-07-01 02:53:55.625 183 12709.20 134.12 54985.68 88888.00 2012-07-01 02:53:55.750 183 12709.23 134.12 54985.68 88888.00 2012-07-01 02:53:55.875 183 12709.25 134.10 54985.65 88888.00 2012-07-01 02:53:56.000 183 12709.33 134.05 54985.62 88888.00 2012-07-01 02:53:56.125 183 12709.27 134.05 54985.62 88888.00 2012-07-01 02:53:56.250 183 12709.25 134.00 54985.62 88888.00 2012-07-01 02:53:56.375 183 12709.33 134.00 54985.62 88888.00 2012-07-01 02:53:56.500 183 12709.35 134.00 54985.62 88888.00 2012-07-01 02:53:56.625 183 12709.38 134.00 54985.62 88888.00 2012-07-01 02:53:56.750 183 12709.42 133.97 54985.62 88888.00 2012-07-01 02:53:56.875 183 12709.48 133.95 54985.60 88888.00 2012-07-01 02:53:57.000 183 12709.45 133.93 54985.60 88888.00 2012-07-01 02:53:57.125 183 12709.42 133.93 54985.60 88888.00 2012-07-01 02:53:57.250 183 12709.40 133.85 54985.60 88888.00 2012-07-01 02:53:57.375 183 12709.45 133.85 54985.60 88888.00 2012-07-01 02:53:57.500 183 12709.48 133.82 54985.57 88888.00 2012-07-01 02:53:57.625 183 12709.48 133.85 54985.57 88888.00 2012-07-01 02:53:57.750 183 12709.52 133.85 54985.60 88888.00 2012-07-01 02:53:57.875 183 12709.58 133.80 54985.60 88888.00 2012-07-01 02:53:58.000 183 12709.62 133.78 54985.57 88888.00 2012-07-01 02:53:58.125 183 12709.60 133.70 54985.57 88888.00 2012-07-01 02:53:58.250 183 12709.55 133.70 54985.57 88888.00 2012-07-01 02:53:58.375 183 12709.62 133.72 54985.57 88888.00 2012-07-01 02:53:58.500 183 12709.65 133.68 54985.55 88888.00 2012-07-01 02:53:58.625 183 12709.62 133.62 54985.55 88888.00 2012-07-01 02:53:58.750 183 12709.65 133.62 54985.55 88888.00 2012-07-01 02:53:58.875 183 12709.67 133.62 54985.57 88888.00 2012-07-01 02:53:59.000 183 12709.73 133.60 54985.55 88888.00 2012-07-01 02:53:59.125 183 12709.73 133.60 54985.55 88888.00 2012-07-01 02:53:59.250 183 12709.75 133.57 54985.55 88888.00 2012-07-01 02:53:59.375 183 12709.85 133.57 54985.55 88888.00 2012-07-01 02:53:59.500 183 12709.95 133.55 54985.53 88888.00 2012-07-01 02:53:59.625 183 12709.98 133.55 54985.50 88888.00 2012-07-01 02:53:59.750 183 12709.98 133.57 54985.50 88888.00 2012-07-01 02:53:59.875 183 12710.00 133.55 54985.53 88888.00 2012-07-01 02:54:00.000 183 12710.05 133.53 54985.50 88888.00 2012-07-01 02:54:00.125 183 12710.10 133.47 54985.47 88888.00 2012-07-01 02:54:00.250 183 12710.08 133.45 54985.47 88888.00 2012-07-01 02:54:00.375 183 12710.02 133.47 54985.47 88888.00 2012-07-01 02:54:00.500 183 12710.02 133.50 54985.47 88888.00 2012-07-01 02:54:00.625 183 12710.05 133.47 54985.45 88888.00 2012-07-01 02:54:00.750 183 12710.12 133.43 54985.45 88888.00 2012-07-01 02:54:00.875 183 12710.17 133.43 54985.47 88888.00 2012-07-01 02:54:01.000 183 12710.27 133.43 54985.47 88888.00 2012-07-01 02:54:01.125 183 12710.35 133.40 54985.45 88888.00 2012-07-01 02:54:01.250 183 12710.30 133.35 54985.45 88888.00 2012-07-01 02:54:01.375 183 12710.30 133.30 54985.43 88888.00 2012-07-01 02:54:01.500 183 12710.38 133.30 54985.40 88888.00 2012-07-01 02:54:01.625 183 12710.42 133.30 54985.40 88888.00 2012-07-01 02:54:01.750 183 12710.42 133.30 54985.40 88888.00 2012-07-01 02:54:01.875 183 12710.35 133.32 54985.43 88888.00 2012-07-01 02:54:02.000 183 12710.35 133.28 54985.38 88888.00 2012-07-01 02:54:02.125 183 12710.45 133.22 54985.38 88888.00 2012-07-01 02:54:02.250 183 12710.50 133.20 54985.40 88888.00 2012-07-01 02:54:02.375 183 12710.50 133.20 54985.40 88888.00 2012-07-01 02:54:02.500 183 12710.50 133.22 54985.40 88888.00 2012-07-01 02:54:02.625 183 12710.55 133.22 54985.38 88888.00 2012-07-01 02:54:02.750 183 12710.62 133.20 54985.35 88888.00 2012-07-01 02:54:02.875 183 12710.65 133.15 54985.35 88888.00 2012-07-01 02:54:03.000 183 12710.65 133.12 54985.35 88888.00 2012-07-01 02:54:03.125 183 12710.67 133.12 54985.35 88888.00 2012-07-01 02:54:03.250 183 12710.75 133.10 54985.35 88888.00 2012-07-01 02:54:03.375 183 12710.80 133.12 54985.35 88888.00 2012-07-01 02:54:03.500 183 12710.75 133.10 54985.32 88888.00 2012-07-01 02:54:03.625 183 12710.75 133.07 54985.30 88888.00 2012-07-01 02:54:03.750 183 12710.77 133.07 54985.30 88888.00 2012-07-01 02:54:03.875 183 12710.88 133.05 54985.32 88888.00 2012-07-01 02:54:04.000 183 12710.90 133.00 54985.28 88888.00 2012-07-01 02:54:04.125 183 12710.90 132.97 54985.25 88888.00 2012-07-01 02:54:04.250 183 12710.98 132.97 54985.25 88888.00 2012-07-01 02:54:04.375 183 12711.02 132.95 54985.28 88888.00 2012-07-01 02:54:04.500 183 12711.02 132.93 54985.28 88888.00 2012-07-01 02:54:04.625 183 12711.00 132.90 54985.28 88888.00 2012-07-01 02:54:04.750 183 12711.00 132.88 54985.25 88888.00 2012-07-01 02:54:04.875 183 12711.02 132.88 54985.22 88888.00 2012-07-01 02:54:05.000 183 12711.05 132.88 54985.20 88888.00 2012-07-01 02:54:05.125 183 12711.05 132.88 54985.22 88888.00 2012-07-01 02:54:05.250 183 12711.08 132.85 54985.25 88888.00 2012-07-01 02:54:05.375 183 12711.20 132.88 54985.22 88888.00 2012-07-01 02:54:05.500 183 12711.27 132.85 54985.20 88888.00 2012-07-01 02:54:05.625 183 12711.25 132.82 54985.20 88888.00 2012-07-01 02:54:05.750 183 12711.23 132.78 54985.18 88888.00 2012-07-01 02:54:05.875 183 12711.27 132.75 54985.18 88888.00 2012-07-01 02:54:06.000 183 12711.33 132.78 54985.18 88888.00 2012-07-01 02:54:06.125 183 12711.35 132.72 54985.18 88888.00 2012-07-01 02:54:06.250 183 12711.30 132.70 54985.18 88888.00 2012-07-01 02:54:06.375 183 12711.27 132.68 54985.15 88888.00 2012-07-01 02:54:06.500 183 12711.30 132.70 54985.15 88888.00 2012-07-01 02:54:06.625 183 12711.38 132.70 54985.15 88888.00 2012-07-01 02:54:06.750 183 12711.40 132.72 54985.18 88888.00 2012-07-01 02:54:06.875 183 12711.45 132.70 54985.15 88888.00 2012-07-01 02:54:07.000 183 12711.48 132.68 54985.12 88888.00 2012-07-01 02:54:07.125 183 12711.50 132.65 54985.15 88888.00 2012-07-01 02:54:07.250 183 12711.42 132.57 54985.12 88888.00 2012-07-01 02:54:07.375 183 12711.48 132.55 54985.12 88888.00 2012-07-01 02:54:07.500 183 12711.58 132.55 54985.07 88888.00 2012-07-01 02:54:07.625 183 12711.58 132.57 54985.07 88888.00 2012-07-01 02:54:07.750 183 12711.58 132.57 54985.07 88888.00 2012-07-01 02:54:07.875 183 12711.58 132.53 54985.07 88888.00 2012-07-01 02:54:08.000 183 12711.50 132.50 54985.03 88888.00 2012-07-01 02:54:08.125 183 12711.48 132.50 54985.05 88888.00 2012-07-01 02:54:08.250 183 12711.52 132.45 54985.07 88888.00 2012-07-01 02:54:08.375 183 12711.58 132.45 54985.10 88888.00 2012-07-01 02:54:08.500 183 12711.55 132.43 54985.07 88888.00 2012-07-01 02:54:08.625 183 12711.58 132.43 54985.03 88888.00 2012-07-01 02:54:08.750 183 12711.62 132.45 54985.05 88888.00 2012-07-01 02:54:08.875 183 12711.62 132.45 54985.05 88888.00 2012-07-01 02:54:09.000 183 12711.65 132.43 54985.03 88888.00 2012-07-01 02:54:09.125 183 12711.65 132.40 54985.03 88888.00 2012-07-01 02:54:09.250 183 12711.60 132.38 54985.05 88888.00 2012-07-01 02:54:09.375 183 12711.62 132.35 54985.05 88888.00 2012-07-01 02:54:09.500 183 12711.62 132.35 54985.03 88888.00 2012-07-01 02:54:09.625 183 12711.67 132.32 54985.03 88888.00 2012-07-01 02:54:09.750 183 12711.73 132.32 54985.00 88888.00 2012-07-01 02:54:09.875 183 12711.73 132.30 54985.00 88888.00 2012-07-01 02:54:10.000 183 12711.75 132.30 54985.00 88888.00 2012-07-01 02:54:10.125 183 12711.73 132.32 54985.00 88888.00 2012-07-01 02:54:10.250 183 12711.65 132.28 54984.97 88888.00 2012-07-01 02:54:10.375 183 12711.73 132.25 54984.95 88888.00 2012-07-01 02:54:10.500 183 12711.77 132.28 54984.95 88888.00 2012-07-01 02:54:10.625 183 12711.77 132.28 54984.97 88888.00 2012-07-01 02:54:10.750 183 12711.73 132.25 54984.95 88888.00 2012-07-01 02:54:10.875 183 12711.70 132.25 54984.95 88888.00 2012-07-01 02:54:11.000 183 12711.75 132.28 54984.95 88888.00 2012-07-01 02:54:11.125 183 12711.75 132.22 54984.95 88888.00 2012-07-01 02:54:11.250 183 12711.77 132.18 54984.93 88888.00 2012-07-01 02:54:11.375 183 12711.77 132.20 54984.93 88888.00 2012-07-01 02:54:11.500 183 12711.85 132.18 54984.93 88888.00 2012-07-01 02:54:11.625 183 12711.88 132.20 54984.95 88888.00 2012-07-01 02:54:11.750 183 12711.85 132.15 54984.95 88888.00 2012-07-01 02:54:11.875 183 12711.85 132.12 54984.93 88888.00 2012-07-01 02:54:12.000 183 12711.85 132.15 54984.90 88888.00 2012-07-01 02:54:12.125 183 12711.85 132.15 54984.93 88888.00 2012-07-01 02:54:12.250 183 12711.83 132.12 54984.90 88888.00 2012-07-01 02:54:12.375 183 12711.83 132.15 54984.95 88888.00 2012-07-01 02:54:12.500 183 12711.90 132.15 54984.95 88888.00 2012-07-01 02:54:12.625 183 12711.98 132.12 54984.90 88888.00 2012-07-01 02:54:12.750 183 12711.98 132.10 54984.90 88888.00 2012-07-01 02:54:12.875 183 12711.92 132.07 54984.90 88888.00 2012-07-01 02:54:13.000 183 12711.92 132.07 54984.88 88888.00 2012-07-01 02:54:13.125 183 12711.90 132.05 54984.88 88888.00 2012-07-01 02:54:13.250 183 12711.85 132.03 54984.90 88888.00 2012-07-01 02:54:13.375 183 12711.92 132.05 54984.88 88888.00 2012-07-01 02:54:13.500 183 12712.00 132.03 54984.88 88888.00 2012-07-01 02:54:13.625 183 12712.02 132.03 54984.85 88888.00 2012-07-01 02:54:13.750 183 12711.98 132.00 54984.85 88888.00 2012-07-01 02:54:13.875 183 12711.95 132.00 54984.85 88888.00 2012-07-01 02:54:14.000 183 12712.02 132.00 54984.82 88888.00 2012-07-01 02:54:14.125 183 12712.05 131.97 54984.85 88888.00 2012-07-01 02:54:14.250 183 12712.00 131.95 54984.85 88888.00 2012-07-01 02:54:14.375 183 12712.00 131.95 54984.82 88888.00 2012-07-01 02:54:14.500 183 12712.02 131.93 54984.82 88888.00 2012-07-01 02:54:14.625 183 12712.05 131.93 54984.82 88888.00 2012-07-01 02:54:14.750 183 12712.02 131.88 54984.82 88888.00 2012-07-01 02:54:14.875 183 12711.98 131.90 54984.82 88888.00 2012-07-01 02:54:15.000 183 12711.92 131.90 54984.82 88888.00 2012-07-01 02:54:15.125 183 12711.98 131.88 54984.82 88888.00 2012-07-01 02:54:15.250 183 12711.95 131.85 54984.80 88888.00 2012-07-01 02:54:15.375 183 12712.08 131.85 54984.80 88888.00 2012-07-01 02:54:15.500 183 12712.10 131.85 54984.80 88888.00 2012-07-01 02:54:15.625 183 12712.05 131.82 54984.80 88888.00 2012-07-01 02:54:15.750 183 12712.02 131.80 54984.80 88888.00 2012-07-01 02:54:15.875 183 12712.00 131.82 54984.80 88888.00 2012-07-01 02:54:16.000 183 12711.92 131.82 54984.80 88888.00 2012-07-01 02:54:16.125 183 12711.88 131.82 54984.82 88888.00 2012-07-01 02:54:16.250 183 12711.85 131.78 54984.78 88888.00 2012-07-01 02:54:16.375 183 12711.92 131.78 54984.78 88888.00 2012-07-01 02:54:16.500 183 12711.95 131.80 54984.78 88888.00 2012-07-01 02:54:16.625 183 12711.98 131.78 54984.80 88888.00 2012-07-01 02:54:16.750 183 12711.95 131.75 54984.80 88888.00 2012-07-01 02:54:16.875 183 12711.92 131.75 54984.80 88888.00 2012-07-01 02:54:17.000 183 12711.95 131.70 54984.80 88888.00 2012-07-01 02:54:17.125 183 12711.88 131.70 54984.80 88888.00 2012-07-01 02:54:17.250 183 12711.80 131.65 54984.78 88888.00 2012-07-01 02:54:17.375 183 12711.83 131.68 54984.75 88888.00 2012-07-01 02:54:17.500 183 12711.90 131.70 54984.78 88888.00 2012-07-01 02:54:17.625 183 12711.92 131.72 54984.78 88888.00 2012-07-01 02:54:17.750 183 12711.88 131.70 54984.75 88888.00 2012-07-01 02:54:17.875 183 12711.83 131.68 54984.75 88888.00 2012-07-01 02:54:18.000 183 12711.80 131.65 54984.72 88888.00 2012-07-01 02:54:18.125 183 12711.80 131.62 54984.75 88888.00 2012-07-01 02:54:18.250 183 12711.77 131.60 54984.75 88888.00 2012-07-01 02:54:18.375 183 12711.80 131.65 54984.78 88888.00 2012-07-01 02:54:18.500 183 12711.77 131.68 54984.80 88888.00 2012-07-01 02:54:18.625 183 12711.77 131.60 54984.80 88888.00 2012-07-01 02:54:18.750 183 12711.75 131.57 54984.75 88888.00 2012-07-01 02:54:18.875 183 12711.67 131.57 54984.78 88888.00 2012-07-01 02:54:19.000 183 12711.60 131.53 54984.75 88888.00 2012-07-01 02:54:19.125 183 12711.60 131.55 54984.75 88888.00 2012-07-01 02:54:19.250 183 12711.62 131.53 54984.75 88888.00 2012-07-01 02:54:19.375 183 12711.65 131.57 54984.75 88888.00 2012-07-01 02:54:19.500 183 12711.62 131.55 54984.75 88888.00 2012-07-01 02:54:19.625 183 12711.65 131.55 54984.75 88888.00 2012-07-01 02:54:19.750 183 12711.62 131.50 54984.75 88888.00 2012-07-01 02:54:19.875 183 12711.60 131.50 54984.72 88888.00 2012-07-01 02:54:20.000 183 12711.58 131.47 54984.72 88888.00 2012-07-01 02:54:20.125 183 12711.55 131.47 54984.75 88888.00 2012-07-01 02:54:20.250 183 12711.58 131.47 54984.78 88888.00 2012-07-01 02:54:20.375 183 12711.60 131.50 54984.78 88888.00 2012-07-01 02:54:20.500 183 12711.55 131.50 54984.75 88888.00 2012-07-01 02:54:20.625 183 12711.58 131.47 54984.72 88888.00 2012-07-01 02:54:20.750 183 12711.58 131.47 54984.75 88888.00 2012-07-01 02:54:20.875 183 12711.48 131.47 54984.75 88888.00 2012-07-01 02:54:21.000 183 12711.40 131.45 54984.72 88888.00 2012-07-01 02:54:21.125 183 12711.40 131.40 54984.72 88888.00 2012-07-01 02:54:21.250 183 12711.40 131.38 54984.72 88888.00 2012-07-01 02:54:21.375 183 12711.52 131.40 54984.70 88888.00 2012-07-01 02:54:21.500 183 12711.48 131.40 54984.68 88888.00 2012-07-01 02:54:21.625 183 12711.42 131.38 54984.65 88888.00 2012-07-01 02:54:21.750 183 12711.38 131.38 54984.68 88888.00 2012-07-01 02:54:21.875 183 12711.35 131.38 54984.68 88888.00 2012-07-01 02:54:22.000 183 12711.35 131.35 54984.65 88888.00 2012-07-01 02:54:22.125 183 12711.30 131.35 54984.68 88888.00 2012-07-01 02:54:22.250 183 12711.27 131.35 54984.68 88888.00 2012-07-01 02:54:22.375 183 12711.33 131.38 54984.68 88888.00 2012-07-01 02:54:22.500 183 12711.38 131.35 54984.68 88888.00 2012-07-01 02:54:22.625 183 12711.45 131.38 54984.68 88888.00 2012-07-01 02:54:22.750 183 12711.42 131.38 54984.65 88888.00 2012-07-01 02:54:22.875 183 12711.35 131.35 54984.68 88888.00 2012-07-01 02:54:23.000 183 12711.33 131.28 54984.62 88888.00 2012-07-01 02:54:23.125 183 12711.30 131.28 54984.60 88888.00 2012-07-01 02:54:23.250 183 12711.33 131.22 54984.60 88888.00 2012-07-01 02:54:23.375 183 12711.33 131.25 54984.60 88888.00 2012-07-01 02:54:23.500 183 12711.25 131.25 54984.60 88888.00 2012-07-01 02:54:23.625 183 12711.27 131.25 54984.60 88888.00 2012-07-01 02:54:23.750 183 12711.33 131.25 54984.60 88888.00 2012-07-01 02:54:23.875 183 12711.30 131.25 54984.62 88888.00 2012-07-01 02:54:24.000 183 12711.25 131.28 54984.60 88888.00 2012-07-01 02:54:24.125 183 12711.23 131.25 54984.60 88888.00 2012-07-01 02:54:24.250 183 12711.25 131.20 54984.57 88888.00 2012-07-01 02:54:24.375 183 12711.25 131.18 54984.57 88888.00 2012-07-01 02:54:24.500 183 12711.23 131.18 54984.57 88888.00 2012-07-01 02:54:24.625 183 12711.25 131.20 54984.60 88888.00 2012-07-01 02:54:24.750 183 12711.27 131.22 54984.60 88888.00 2012-07-01 02:54:24.875 183 12711.27 131.22 54984.55 88888.00 2012-07-01 02:54:25.000 183 12711.30 131.18 54984.55 88888.00 2012-07-01 02:54:25.125 183 12711.30 131.15 54984.57 88888.00 2012-07-01 02:54:25.250 183 12711.23 131.12 54984.55 88888.00 2012-07-01 02:54:25.375 183 12711.23 131.15 54984.53 88888.00 2012-07-01 02:54:25.500 183 12711.30 131.12 54984.53 88888.00 2012-07-01 02:54:25.625 183 12711.33 131.12 54984.53 88888.00 2012-07-01 02:54:25.750 183 12711.30 131.12 54984.53 88888.00 2012-07-01 02:54:25.875 183 12711.27 131.10 54984.55 88888.00 2012-07-01 02:54:26.000 183 12711.27 131.12 54984.55 88888.00 2012-07-01 02:54:26.125 183 12711.30 131.12 54984.53 88888.00 2012-07-01 02:54:26.250 183 12711.25 131.07 54984.53 88888.00 2012-07-01 02:54:26.375 183 12711.27 131.10 54984.53 88888.00 2012-07-01 02:54:26.500 183 12711.23 131.07 54984.50 88888.00 2012-07-01 02:54:26.625 183 12711.20 131.05 54984.50 88888.00 2012-07-01 02:54:26.750 183 12711.17 131.05 54984.50 88888.00 2012-07-01 02:54:26.875 183 12711.12 131.05 54984.53 88888.00 2012-07-01 02:54:27.000 183 12711.12 131.03 54984.53 88888.00 2012-07-01 02:54:27.125 183 12711.10 131.05 54984.53 88888.00 2012-07-01 02:54:27.250 183 12711.10 131.00 54984.53 88888.00 2012-07-01 02:54:27.375 183 12711.17 131.03 54984.50 88888.00 2012-07-01 02:54:27.500 183 12711.17 131.03 54984.45 88888.00 2012-07-01 02:54:27.625 183 12711.17 131.05 54984.50 88888.00 2012-07-01 02:54:27.750 183 12711.15 131.03 54984.47 88888.00 2012-07-01 02:54:27.875 183 12711.15 131.00 54984.45 88888.00 2012-07-01 02:54:28.000 183 12711.08 130.97 54984.45 88888.00 2012-07-01 02:54:28.125 183 12711.02 130.97 54984.47 88888.00 2012-07-01 02:54:28.250 183 12711.10 130.95 54984.45 88888.00 2012-07-01 02:54:28.375 183 12711.10 130.95 54984.45 88888.00 2012-07-01 02:54:28.500 183 12711.08 130.95 54984.45 88888.00 2012-07-01 02:54:28.625 183 12711.05 130.95 54984.47 88888.00 2012-07-01 02:54:28.750 183 12711.05 130.95 54984.47 88888.00 2012-07-01 02:54:28.875 183 12710.98 130.93 54984.45 88888.00 2012-07-01 02:54:29.000 183 12711.02 130.88 54984.45 88888.00 2012-07-01 02:54:29.125 183 12711.02 130.90 54984.45 88888.00 2012-07-01 02:54:29.250 183 12711.02 130.88 54984.45 88888.00 2012-07-01 02:54:29.375 183 12711.08 130.88 54984.43 88888.00 2012-07-01 02:54:29.500 183 12711.00 130.80 54984.43 88888.00 2012-07-01 02:54:29.625 183 12710.98 130.78 54984.43 88888.00 2012-07-01 02:54:29.750 183 12711.00 130.75 54984.43 88888.00 2012-07-01 02:54:29.875 183 12711.00 130.78 54984.43 88888.00 2012-07-01 02:54:30.000 183 12711.00 130.80 54984.43 88888.00 2012-07-01 02:54:30.125 183 12711.02 130.78 54984.45 88888.00 2012-07-01 02:54:30.250 183 12711.08 130.75 54984.45 88888.00 2012-07-01 02:54:30.375 183 12711.05 130.72 54984.43 88888.00 2012-07-01 02:54:30.500 183 12711.00 130.70 54984.40 88888.00 2012-07-01 02:54:30.625 183 12710.98 130.68 54984.40 88888.00 2012-07-01 02:54:30.750 183 12711.00 130.70 54984.43 88888.00 2012-07-01 02:54:30.875 183 12710.98 130.70 54984.40 88888.00 2012-07-01 02:54:31.000 183 12710.98 130.68 54984.38 88888.00 2012-07-01 02:54:31.125 183 12711.00 130.68 54984.38 88888.00 2012-07-01 02:54:31.250 183 12711.00 130.65 54984.38 88888.00 2012-07-01 02:54:31.375 183 12711.02 130.68 54984.38 88888.00 2012-07-01 02:54:31.500 183 12710.98 130.65 54984.32 88888.00 2012-07-01 02:54:31.625 183 12710.95 130.60 54984.30 88888.00 2012-07-01 02:54:31.750 183 12710.90 130.60 54984.32 88888.00 2012-07-01 02:54:31.875 183 12710.88 130.62 54984.35 88888.00 2012-07-01 02:54:32.000 183 12710.88 130.60 54984.32 88888.00 2012-07-01 02:54:32.125 183 12710.88 130.60 54984.30 88888.00 2012-07-01 02:54:32.250 183 12710.85 130.57 54984.28 88888.00 2012-07-01 02:54:32.375 183 12710.90 130.57 54984.30 88888.00 2012-07-01 02:54:32.500 183 12710.92 130.57 54984.30 88888.00 2012-07-01 02:54:32.625 183 12710.95 130.57 54984.32 88888.00 2012-07-01 02:54:32.750 183 12710.98 130.57 54984.28 88888.00 2012-07-01 02:54:32.875 183 12710.92 130.53 54984.28 88888.00 2012-07-01 02:54:33.000 183 12710.85 130.50 54984.25 88888.00 2012-07-01 02:54:33.125 183 12710.83 130.53 54984.28 88888.00 2012-07-01 02:54:33.250 183 12710.80 130.47 54984.25 88888.00 2012-07-01 02:54:33.375 183 12710.83 130.50 54984.28 88888.00 2012-07-01 02:54:33.500 183 12710.85 130.50 54984.28 88888.00 2012-07-01 02:54:33.625 183 12710.92 130.53 54984.28 88888.00 2012-07-01 02:54:33.750 183 12710.95 130.53 54984.25 88888.00 2012-07-01 02:54:33.875 183 12710.98 130.50 54984.25 88888.00 2012-07-01 02:54:34.000 183 12710.98 130.45 54984.25 88888.00 2012-07-01 02:54:34.125 183 12710.95 130.43 54984.28 88888.00 2012-07-01 02:54:34.250 183 12710.95 130.40 54984.22 88888.00 2012-07-01 02:54:34.375 183 12710.95 130.43 54984.20 88888.00 2012-07-01 02:54:34.500 183 12711.00 130.43 54984.20 88888.00 2012-07-01 02:54:34.625 183 12711.02 130.45 54984.20 88888.00 2012-07-01 02:54:34.750 183 12710.98 130.43 54984.20 88888.00 2012-07-01 02:54:34.875 183 12710.95 130.40 54984.22 88888.00 2012-07-01 02:54:35.000 183 12711.00 130.43 54984.22 88888.00 2012-07-01 02:54:35.125 183 12710.98 130.40 54984.22 88888.00 2012-07-01 02:54:35.250 183 12710.92 130.38 54984.22 88888.00 2012-07-01 02:54:35.375 183 12711.00 130.40 54984.20 88888.00 2012-07-01 02:54:35.500 183 12711.02 130.38 54984.15 88888.00 2012-07-01 02:54:35.625 183 12711.02 130.35 54984.15 88888.00 2012-07-01 02:54:35.750 183 12711.00 130.35 54984.18 88888.00 2012-07-01 02:54:35.875 183 12711.00 130.35 54984.15 88888.00 2012-07-01 02:54:36.000 183 12711.00 130.35 54984.12 88888.00 2012-07-01 02:54:36.125 183 12711.02 130.32 54984.12 88888.00 2012-07-01 02:54:36.250 183 12711.02 130.35 54984.15 88888.00 2012-07-01 02:54:36.375 183 12711.02 130.32 54984.15 88888.00 2012-07-01 02:54:36.500 183 12711.05 130.32 54984.12 88888.00 2012-07-01 02:54:36.625 183 12711.02 130.32 54984.10 88888.00 2012-07-01 02:54:36.750 183 12710.98 130.30 54984.10 88888.00 2012-07-01 02:54:36.875 183 12710.98 130.30 54984.10 88888.00 2012-07-01 02:54:37.000 183 12710.95 130.28 54984.12 88888.00 2012-07-01 02:54:37.125 183 12710.98 130.28 54984.10 88888.00 2012-07-01 02:54:37.250 183 12710.92 130.22 54984.07 88888.00 2012-07-01 02:54:37.375 183 12711.02 130.28 54984.07 88888.00 2012-07-01 02:54:37.500 183 12710.98 130.25 54984.07 88888.00 2012-07-01 02:54:37.625 183 12710.95 130.20 54984.07 88888.00 2012-07-01 02:54:37.750 183 12711.00 130.20 54984.03 88888.00 2012-07-01 02:54:37.875 183 12711.02 130.22 54984.03 88888.00 2012-07-01 02:54:38.000 183 12711.02 130.22 54984.00 88888.00 2012-07-01 02:54:38.125 183 12710.98 130.20 54984.03 88888.00 2012-07-01 02:54:38.250 183 12710.92 130.20 54984.03 88888.00 2012-07-01 02:54:38.375 183 12710.98 130.20 54984.00 88888.00 2012-07-01 02:54:38.500 183 12710.98 130.20 54984.00 88888.00 2012-07-01 02:54:38.625 183 12710.95 130.20 54984.00 88888.00 2012-07-01 02:54:38.750 183 12710.92 130.20 54984.03 88888.00 2012-07-01 02:54:38.875 183 12710.90 130.20 54984.03 88888.00 2012-07-01 02:54:39.000 183 12710.92 130.22 54984.00 88888.00 2012-07-01 02:54:39.125 183 12710.95 130.18 54983.97 88888.00 2012-07-01 02:54:39.250 183 12710.92 130.15 54984.00 88888.00 2012-07-01 02:54:39.375 183 12710.95 130.15 54983.97 88888.00 2012-07-01 02:54:39.500 183 12710.90 130.15 54983.97 88888.00 2012-07-01 02:54:39.625 183 12710.98 130.15 54983.97 88888.00 2012-07-01 02:54:39.750 183 12711.05 130.15 54983.95 88888.00 2012-07-01 02:54:39.875 183 12711.05 130.10 54983.95 88888.00 2012-07-01 02:54:40.000 183 12711.05 130.10 54983.93 88888.00 2012-07-01 02:54:40.125 183 12711.05 130.05 54983.93 88888.00 2012-07-01 02:54:40.250 183 12711.02 130.05 54983.93 88888.00 2012-07-01 02:54:40.375 183 12711.00 130.05 54983.93 88888.00 2012-07-01 02:54:40.500 183 12711.05 130.07 54983.93 88888.00 2012-07-01 02:54:40.625 183 12711.12 130.10 54983.93 88888.00 2012-07-01 02:54:40.750 183 12711.08 130.05 54983.90 88888.00 2012-07-01 02:54:40.875 183 12711.02 130.03 54983.93 88888.00 2012-07-01 02:54:41.000 183 12710.95 130.05 54983.88 88888.00 2012-07-01 02:54:41.125 183 12710.95 130.05 54983.88 88888.00 2012-07-01 02:54:41.250 183 12710.92 130.00 54983.88 88888.00 2012-07-01 02:54:41.375 183 12711.00 130.03 54983.88 88888.00 2012-07-01 02:54:41.500 183 12711.10 130.03 54983.88 88888.00 2012-07-01 02:54:41.625 183 12711.12 130.03 54983.85 88888.00 2012-07-01 02:54:41.750 183 12711.08 130.00 54983.82 88888.00 2012-07-01 02:54:41.875 183 12711.05 130.00 54983.82 88888.00 2012-07-01 02:54:42.000 183 12711.00 129.97 54983.82 88888.00 2012-07-01 02:54:42.125 183 12711.00 129.97 54983.80 88888.00 2012-07-01 02:54:42.250 183 12711.00 129.97 54983.82 88888.00 2012-07-01 02:54:42.375 183 12711.08 130.00 54983.80 88888.00 2012-07-01 02:54:42.500 183 12711.08 129.95 54983.78 88888.00 2012-07-01 02:54:42.625 183 12711.10 129.95 54983.78 88888.00 2012-07-01 02:54:42.750 183 12711.15 129.93 54983.78 88888.00 2012-07-01 02:54:42.875 183 12711.15 129.93 54983.78 88888.00 2012-07-01 02:54:43.000 183 12711.15 129.93 54983.80 88888.00 2012-07-01 02:54:43.125 183 12711.17 129.90 54983.80 88888.00 2012-07-01 02:54:43.250 183 12711.17 129.88 54983.78 88888.00 2012-07-01 02:54:43.375 183 12711.12 129.88 54983.75 88888.00 2012-07-01 02:54:43.500 183 12711.10 129.85 54983.75 88888.00 2012-07-01 02:54:43.625 183 12711.17 129.88 54983.75 88888.00 2012-07-01 02:54:43.750 183 12711.20 129.88 54983.72 88888.00 2012-07-01 02:54:43.875 183 12711.15 129.85 54983.72 88888.00 2012-07-01 02:54:44.000 183 12711.10 129.85 54983.72 88888.00 2012-07-01 02:54:44.125 183 12711.05 129.80 54983.75 88888.00 2012-07-01 02:54:44.250 183 12711.08 129.80 54983.72 88888.00 2012-07-01 02:54:44.375 183 12711.12 129.80 54983.70 88888.00 2012-07-01 02:54:44.500 183 12711.12 129.80 54983.70 88888.00 2012-07-01 02:54:44.625 183 12711.05 129.80 54983.65 88888.00 2012-07-01 02:54:44.750 183 12710.98 129.80 54983.65 88888.00 2012-07-01 02:54:44.875 183 12711.05 129.75 54983.65 88888.00 2012-07-01 02:54:45.000 183 12711.15 129.75 54983.65 88888.00 2012-07-01 02:54:45.125 183 12711.12 129.75 54983.68 88888.00 2012-07-01 02:54:45.250 183 12711.12 129.72 54983.68 88888.00 2012-07-01 02:54:45.375 183 12711.17 129.72 54983.65 88888.00 2012-07-01 02:54:45.500 183 12711.15 129.70 54983.65 88888.00 2012-07-01 02:54:45.625 183 12711.15 129.68 54983.62 88888.00 2012-07-01 02:54:45.750 183 12711.17 129.70 54983.60 88888.00 2012-07-01 02:54:45.875 183 12711.23 129.70 54983.60 88888.00 2012-07-01 02:54:46.000 183 12711.23 129.68 54983.57 88888.00 2012-07-01 02:54:46.125 183 12711.17 129.68 54983.60 88888.00 2012-07-01 02:54:46.250 183 12711.17 129.68 54983.62 88888.00 2012-07-01 02:54:46.375 183 12711.12 129.68 54983.62 88888.00 2012-07-01 02:54:46.500 183 12711.10 129.62 54983.57 88888.00 2012-07-01 02:54:46.625 183 12711.17 129.62 54983.60 88888.00 2012-07-01 02:54:46.750 183 12711.25 129.65 54983.55 88888.00 2012-07-01 02:54:46.875 183 12711.20 129.62 54983.55 88888.00 2012-07-01 02:54:47.000 183 12711.12 129.60 54983.55 88888.00 2012-07-01 02:54:47.125 183 12711.10 129.60 54983.55 88888.00 2012-07-01 02:54:47.250 183 12711.10 129.57 54983.57 88888.00 2012-07-01 02:54:47.375 183 12711.15 129.60 54983.55 88888.00 2012-07-01 02:54:47.500 183 12711.20 129.60 54983.53 88888.00 2012-07-01 02:54:47.625 183 12711.17 129.60 54983.50 88888.00 2012-07-01 02:54:47.750 183 12711.17 129.57 54983.47 88888.00 2012-07-01 02:54:47.875 183 12711.23 129.57 54983.47 88888.00 2012-07-01 02:54:48.000 183 12711.23 129.55 54983.47 88888.00 2012-07-01 02:54:48.125 183 12711.25 129.55 54983.50 88888.00 2012-07-01 02:54:48.250 183 12711.27 129.55 54983.50 88888.00 2012-07-01 02:54:48.375 183 12711.27 129.55 54983.47 88888.00 2012-07-01 02:54:48.500 183 12711.25 129.55 54983.45 88888.00 2012-07-01 02:54:48.625 183 12711.27 129.55 54983.47 88888.00 2012-07-01 02:54:48.750 183 12711.27 129.50 54983.50 88888.00 2012-07-01 02:54:48.875 183 12711.27 129.50 54983.45 88888.00 2012-07-01 02:54:49.000 183 12711.27 129.53 54983.45 88888.00 2012-07-01 02:54:49.125 183 12711.25 129.53 54983.43 88888.00 2012-07-01 02:54:49.250 183 12711.20 129.50 54983.40 88888.00 2012-07-01 02:54:49.375 183 12711.23 129.50 54983.40 88888.00 2012-07-01 02:54:49.500 183 12711.23 129.50 54983.40 88888.00 2012-07-01 02:54:49.625 183 12711.25 129.53 54983.40 88888.00 2012-07-01 02:54:49.750 183 12711.23 129.53 54983.43 88888.00 2012-07-01 02:54:49.875 183 12711.23 129.47 54983.40 88888.00 2012-07-01 02:54:50.000 183 12711.30 129.47 54983.38 88888.00 2012-07-01 02:54:50.125 183 12711.33 129.50 54983.35 88888.00 2012-07-01 02:54:50.250 183 12711.30 129.45 54983.32 88888.00 2012-07-01 02:54:50.375 183 12711.30 129.45 54983.35 88888.00 2012-07-01 02:54:50.500 183 12711.30 129.47 54983.32 88888.00 2012-07-01 02:54:50.625 183 12711.27 129.47 54983.35 88888.00 2012-07-01 02:54:50.750 183 12711.33 129.45 54983.35 88888.00 2012-07-01 02:54:50.875 183 12711.38 129.45 54983.35 88888.00 2012-07-01 02:54:51.000 183 12711.33 129.43 54983.32 88888.00 2012-07-01 02:54:51.125 183 12711.30 129.40 54983.32 88888.00 2012-07-01 02:54:51.250 183 12711.27 129.38 54983.32 88888.00 2012-07-01 02:54:51.375 183 12711.30 129.38 54983.30 88888.00 2012-07-01 02:54:51.500 183 12711.30 129.38 54983.30 88888.00 2012-07-01 02:54:51.625 183 12711.30 129.38 54983.28 88888.00 2012-07-01 02:54:51.750 183 12711.35 129.38 54983.28 88888.00 2012-07-01 02:54:51.875 183 12711.42 129.40 54983.28 88888.00 2012-07-01 02:54:52.000 183 12711.48 129.38 54983.25 88888.00 2012-07-01 02:54:52.125 183 12711.52 129.40 54983.28 88888.00 2012-07-01 02:54:52.250 183 12711.52 129.38 54983.28 88888.00 2012-07-01 02:54:52.375 183 12711.50 129.38 54983.25 88888.00 2012-07-01 02:54:52.500 183 12711.42 129.35 54983.25 88888.00 2012-07-01 02:54:52.625 183 12711.42 129.32 54983.22 88888.00 2012-07-01 02:54:52.750 183 12711.48 129.32 54983.22 88888.00 2012-07-01 02:54:52.875 183 12711.48 129.32 54983.22 88888.00 2012-07-01 02:54:53.000 183 12711.45 129.38 54983.22 88888.00 2012-07-01 02:54:53.125 183 12711.42 129.38 54983.25 88888.00 2012-07-01 02:54:53.250 183 12711.42 129.30 54983.20 88888.00 2012-07-01 02:54:53.375 183 12711.50 129.30 54983.18 88888.00 2012-07-01 02:54:53.500 183 12711.50 129.32 54983.18 88888.00 2012-07-01 02:54:53.625 183 12711.45 129.35 54983.20 88888.00 2012-07-01 02:54:53.750 183 12711.45 129.35 54983.18 88888.00 2012-07-01 02:54:53.875 183 12711.45 129.32 54983.20 88888.00 2012-07-01 02:54:54.000 183 12711.48 129.30 54983.15 88888.00 2012-07-01 02:54:54.125 183 12711.52 129.30 54983.18 88888.00 2012-07-01 02:54:54.250 183 12711.52 129.32 54983.18 88888.00 2012-07-01 02:54:54.375 183 12711.55 129.35 54983.15 88888.00 2012-07-01 02:54:54.500 183 12711.55 129.30 54983.12 88888.00 2012-07-01 02:54:54.625 183 12711.58 129.30 54983.12 88888.00 2012-07-01 02:54:54.750 183 12711.60 129.28 54983.15 88888.00 2012-07-01 02:54:54.875 183 12711.65 129.28 54983.12 88888.00 2012-07-01 02:54:55.000 183 12711.73 129.28 54983.12 88888.00 2012-07-01 02:54:55.125 183 12711.70 129.28 54983.12 88888.00 2012-07-01 02:54:55.250 183 12711.65 129.22 54983.12 88888.00 2012-07-01 02:54:55.375 183 12711.70 129.25 54983.10 88888.00 2012-07-01 02:54:55.500 183 12711.67 129.25 54983.12 88888.00 2012-07-01 02:54:55.625 183 12711.62 129.22 54983.12 88888.00 2012-07-01 02:54:55.750 183 12711.67 129.22 54983.10 88888.00 2012-07-01 02:54:55.875 183 12711.75 129.22 54983.05 88888.00 2012-07-01 02:54:56.000 183 12711.77 129.18 54983.03 88888.00 2012-07-01 02:54:56.125 183 12711.83 129.18 54983.03 88888.00 2012-07-01 02:54:56.250 183 12711.83 129.18 54983.05 88888.00 2012-07-01 02:54:56.375 183 12711.85 129.18 54983.05 88888.00 2012-07-01 02:54:56.500 183 12711.80 129.18 54983.00 88888.00 2012-07-01 02:54:56.625 183 12711.80 129.15 54983.03 88888.00 2012-07-01 02:54:56.750 183 12711.83 129.12 54983.03 88888.00 2012-07-01 02:54:56.875 183 12711.85 129.15 54983.03 88888.00 2012-07-01 02:54:57.000 183 12711.85 129.12 54983.00 88888.00 2012-07-01 02:54:57.125 183 12711.80 129.10 54982.97 88888.00 2012-07-01 02:54:57.250 183 12711.77 129.10 54982.97 88888.00 2012-07-01 02:54:57.375 183 12711.83 129.10 54982.95 88888.00 2012-07-01 02:54:57.500 183 12711.85 129.07 54982.95 88888.00 2012-07-01 02:54:57.625 183 12711.90 129.10 54982.95 88888.00 2012-07-01 02:54:57.750 183 12711.95 129.07 54982.95 88888.00 2012-07-01 02:54:57.875 183 12711.92 129.07 54982.95 88888.00 2012-07-01 02:54:58.000 183 12711.90 129.05 54982.95 88888.00 2012-07-01 02:54:58.125 183 12711.98 129.07 54982.95 88888.00 2012-07-01 02:54:58.250 183 12712.02 129.05 54982.97 88888.00 2012-07-01 02:54:58.375 183 12712.02 129.00 54982.93 88888.00 2012-07-01 02:54:58.500 183 12712.02 129.00 54982.93 88888.00 2012-07-01 02:54:58.625 183 12712.08 129.00 54982.90 88888.00 2012-07-01 02:54:58.750 183 12712.08 129.03 54982.93 88888.00 2012-07-01 02:54:58.875 183 12712.08 129.00 54982.93 88888.00 2012-07-01 02:54:59.000 183 12712.08 129.00 54982.93 88888.00 2012-07-01 02:54:59.125 183 12712.12 129.03 54982.95 88888.00 2012-07-01 02:54:59.250 183 12712.08 128.95 54982.88 88888.00 2012-07-01 02:54:59.375 183 12712.17 128.95 54982.88 88888.00 2012-07-01 02:54:59.500 183 12712.23 128.95 54982.88 88888.00 2012-07-01 02:54:59.625 183 12712.17 128.97 54982.85 88888.00 2012-07-01 02:54:59.750 183 12712.17 128.95 54982.85 88888.00 2012-07-01 02:54:59.875 183 12712.17 128.93 54982.82 88888.00 2012-07-01 02:55:00.000 183 12712.20 128.90 54982.80 88888.00 2012-07-01 02:55:00.125 183 12712.30 128.93 54982.82 88888.00 2012-07-01 02:55:00.250 183 12712.27 128.95 54982.80 88888.00 2012-07-01 02:55:00.375 183 12712.25 128.95 54982.80 88888.00 2012-07-01 02:55:00.500 183 12712.27 128.90 54982.80 88888.00 2012-07-01 02:55:00.625 183 12712.35 128.90 54982.80 88888.00 2012-07-01 02:55:00.750 183 12712.38 128.93 54982.78 88888.00 2012-07-01 02:55:00.875 183 12712.38 128.93 54982.78 88888.00 2012-07-01 02:55:01.000 183 12712.42 128.90 54982.75 88888.00 2012-07-01 02:55:01.125 183 12712.45 128.88 54982.78 88888.00 2012-07-01 02:55:01.250 183 12712.42 128.82 54982.78 88888.00 2012-07-01 02:55:01.375 183 12712.40 128.88 54982.75 88888.00 2012-07-01 02:55:01.500 183 12712.40 128.88 54982.72 88888.00 2012-07-01 02:55:01.625 183 12712.45 128.93 54982.75 88888.00 2012-07-01 02:55:01.750 183 12712.50 128.90 54982.75 88888.00 2012-07-01 02:55:01.875 183 12712.55 128.88 54982.75 88888.00 2012-07-01 02:55:02.000 183 12712.67 128.85 54982.72 88888.00 2012-07-01 02:55:02.125 183 12712.70 128.85 54982.72 88888.00 2012-07-01 02:55:02.250 183 12712.70 128.82 54982.72 88888.00 2012-07-01 02:55:02.375 183 12712.70 128.82 54982.70 88888.00 2012-07-01 02:55:02.500 183 12712.70 128.82 54982.68 88888.00 2012-07-01 02:55:02.625 183 12712.73 128.80 54982.65 88888.00 2012-07-01 02:55:02.750 183 12712.75 128.80 54982.65 88888.00 2012-07-01 02:55:02.875 183 12712.77 128.82 54982.65 88888.00 2012-07-01 02:55:03.000 183 12712.83 128.82 54982.60 88888.00 2012-07-01 02:55:03.125 183 12712.83 128.82 54982.65 88888.00 2012-07-01 02:55:03.250 183 12712.85 128.75 54982.62 88888.00 2012-07-01 02:55:03.375 183 12712.85 128.78 54982.60 88888.00 2012-07-01 02:55:03.500 183 12712.85 128.78 54982.60 88888.00 2012-07-01 02:55:03.625 183 12712.80 128.72 54982.60 88888.00 2012-07-01 02:55:03.750 183 12712.77 128.75 54982.60 88888.00 2012-07-01 02:55:03.875 183 12712.88 128.78 54982.60 88888.00 2012-07-01 02:55:04.000 183 12713.00 128.78 54982.55 88888.00 2012-07-01 02:55:04.125 183 12712.95 128.75 54982.55 88888.00 2012-07-01 02:55:04.250 183 12712.90 128.72 54982.53 88888.00 2012-07-01 02:55:04.375 183 12712.98 128.78 54982.55 88888.00 2012-07-01 02:55:04.500 183 12713.00 128.78 54982.55 88888.00 2012-07-01 02:55:04.625 183 12713.05 128.72 54982.53 88888.00 2012-07-01 02:55:04.750 183 12713.08 128.72 54982.50 88888.00 2012-07-01 02:55:04.875 183 12713.08 128.78 54982.53 88888.00 2012-07-01 02:55:05.000 183 12713.08 128.78 54982.50 88888.00 2012-07-01 02:55:05.125 183 12713.05 128.70 54982.50 88888.00 2012-07-01 02:55:05.250 183 12713.08 128.68 54982.47 88888.00 2012-07-01 02:55:05.375 183 12713.15 128.68 54982.45 88888.00 2012-07-01 02:55:05.500 183 12713.17 128.68 54982.45 88888.00 2012-07-01 02:55:05.625 183 12713.20 128.68 54982.47 88888.00 2012-07-01 02:55:05.750 183 12713.25 128.68 54982.47 88888.00 2012-07-01 02:55:05.875 183 12713.25 128.70 54982.47 88888.00 2012-07-01 02:55:06.000 183 12713.27 128.70 54982.45 88888.00 2012-07-01 02:55:06.125 183 12713.33 128.68 54982.43 88888.00 2012-07-01 02:55:06.250 183 12713.30 128.65 54982.43 88888.00 2012-07-01 02:55:06.375 183 12713.30 128.62 54982.43 88888.00 2012-07-01 02:55:06.500 183 12713.38 128.62 54982.40 88888.00 2012-07-01 02:55:06.625 183 12713.45 128.60 54982.40 88888.00 2012-07-01 02:55:06.750 183 12713.55 128.60 54982.40 88888.00 2012-07-01 02:55:06.875 183 12713.58 128.62 54982.40 88888.00 2012-07-01 02:55:07.000 183 12713.60 128.62 54982.38 88888.00 2012-07-01 02:55:07.125 183 12713.65 128.57 54982.38 88888.00 2012-07-01 02:55:07.250 183 12713.60 128.53 54982.38 88888.00 2012-07-01 02:55:07.375 183 12713.60 128.55 54982.35 88888.00 2012-07-01 02:55:07.500 183 12713.62 128.55 54982.35 88888.00 2012-07-01 02:55:07.625 183 12713.67 128.57 54982.35 88888.00 2012-07-01 02:55:07.750 183 12713.70 128.53 54982.35 88888.00 2012-07-01 02:55:07.875 183 12713.75 128.50 54982.35 88888.00 2012-07-01 02:55:08.000 183 12713.75 128.50 54982.32 88888.00 2012-07-01 02:55:08.125 183 12713.73 128.53 54982.32 88888.00 2012-07-01 02:55:08.250 183 12713.67 128.50 54982.32 88888.00 2012-07-01 02:55:08.375 183 12713.73 128.50 54982.32 88888.00 2012-07-01 02:55:08.500 183 12713.77 128.47 54982.32 88888.00 2012-07-01 02:55:08.625 183 12713.85 128.47 54982.30 88888.00 2012-07-01 02:55:08.750 183 12713.90 128.47 54982.30 88888.00 2012-07-01 02:55:08.875 183 12713.90 128.47 54982.30 88888.00 2012-07-01 02:55:09.000 183 12713.92 128.45 54982.25 88888.00 2012-07-01 02:55:09.125 183 12713.95 128.47 54982.28 88888.00 2012-07-01 02:55:09.250 183 12713.98 128.45 54982.25 88888.00 2012-07-01 02:55:09.375 183 12714.05 128.47 54982.22 88888.00 2012-07-01 02:55:09.500 183 12714.08 128.47 54982.22 88888.00 2012-07-01 02:55:09.625 183 12714.10 128.45 54982.22 88888.00 2012-07-01 02:55:09.750 183 12714.08 128.43 54982.20 88888.00 2012-07-01 02:55:09.875 183 12714.08 128.43 54982.20 88888.00 2012-07-01 02:55:10.000 183 12714.15 128.43 54982.20 88888.00 2012-07-01 02:55:10.125 183 12714.15 128.45 54982.20 88888.00 2012-07-01 02:55:10.250 183 12714.15 128.45 54982.18 88888.00 2012-07-01 02:55:10.375 183 12714.20 128.40 54982.15 88888.00 2012-07-01 02:55:10.500 183 12714.20 128.35 54982.12 88888.00 2012-07-01 02:55:10.625 183 12714.20 128.35 54982.12 88888.00 2012-07-01 02:55:10.750 183 12714.25 128.35 54982.12 88888.00 2012-07-01 02:55:10.875 183 12714.27 128.35 54982.12 88888.00 2012-07-01 02:55:11.000 183 12714.33 128.35 54982.07 88888.00 2012-07-01 02:55:11.125 183 12714.38 128.35 54982.10 88888.00 2012-07-01 02:55:11.250 183 12714.45 128.32 54982.10 88888.00 2012-07-01 02:55:11.375 183 12714.45 128.32 54982.10 88888.00 2012-07-01 02:55:11.500 183 12714.48 128.32 54982.07 88888.00 2012-07-01 02:55:11.625 183 12714.52 128.35 54982.07 88888.00 2012-07-01 02:55:11.750 183 12714.52 128.32 54982.05 88888.00 2012-07-01 02:55:11.875 183 12714.48 128.35 54982.07 88888.00 2012-07-01 02:55:12.000 183 12714.52 128.32 54982.05 88888.00 2012-07-01 02:55:12.125 183 12714.52 128.30 54982.03 88888.00 2012-07-01 02:55:12.250 183 12714.60 128.28 54982.03 88888.00 2012-07-01 02:55:12.375 183 12714.67 128.28 54982.03 88888.00 2012-07-01 02:55:12.500 183 12714.70 128.30 54982.05 88888.00 2012-07-01 02:55:12.625 183 12714.75 128.28 54982.03 88888.00 2012-07-01 02:55:12.750 183 12714.73 128.25 54982.00 88888.00 2012-07-01 02:55:12.875 183 12714.75 128.22 54982.00 88888.00 2012-07-01 02:55:13.000 183 12714.75 128.25 54981.97 88888.00 2012-07-01 02:55:13.125 183 12714.75 128.25 54982.00 88888.00 2012-07-01 02:55:13.250 183 12714.75 128.22 54982.00 88888.00 2012-07-01 02:55:13.375 183 12714.88 128.22 54982.00 88888.00 2012-07-01 02:55:13.500 183 12714.92 128.20 54981.97 88888.00 2012-07-01 02:55:13.625 183 12714.88 128.18 54981.95 88888.00 2012-07-01 02:55:13.750 183 12714.85 128.18 54981.93 88888.00 2012-07-01 02:55:13.875 183 12714.83 128.18 54981.95 88888.00 2012-07-01 02:55:14.000 183 12714.85 128.15 54981.93 88888.00 2012-07-01 02:55:14.125 183 12714.90 128.15 54981.90 88888.00 2012-07-01 02:55:14.250 183 12714.85 128.15 54981.90 88888.00 2012-07-01 02:55:14.375 183 12714.90 128.12 54981.90 88888.00 2012-07-01 02:55:14.500 183 12714.95 128.15 54981.93 88888.00 2012-07-01 02:55:14.625 183 12714.92 128.15 54981.90 88888.00 2012-07-01 02:55:14.750 183 12714.88 128.12 54981.90 88888.00 2012-07-01 02:55:14.875 183 12714.95 128.12 54981.90 88888.00 2012-07-01 02:55:15.000 183 12715.02 128.12 54981.88 88888.00 2012-07-01 02:55:15.125 183 12715.00 128.12 54981.88 88888.00 2012-07-01 02:55:15.250 183 12714.98 128.10 54981.85 88888.00 2012-07-01 02:55:15.375 183 12714.98 128.12 54981.85 88888.00 2012-07-01 02:55:15.500 183 12715.02 128.10 54981.82 88888.00 2012-07-01 02:55:15.625 183 12715.02 128.07 54981.82 88888.00 2012-07-01 02:55:15.750 183 12715.08 128.05 54981.85 88888.00 2012-07-01 02:55:15.875 183 12715.12 128.07 54981.82 88888.00 2012-07-01 02:55:16.000 183 12715.15 128.10 54981.82 88888.00 2012-07-01 02:55:16.125 183 12715.25 128.07 54981.80 88888.00 2012-07-01 02:55:16.250 183 12715.27 128.07 54981.80 88888.00 2012-07-01 02:55:16.375 183 12715.25 128.07 54981.80 88888.00 2012-07-01 02:55:16.500 183 12715.27 128.07 54981.78 88888.00 2012-07-01 02:55:16.625 183 12715.33 128.05 54981.78 88888.00 2012-07-01 02:55:16.750 183 12715.30 128.07 54981.78 88888.00 2012-07-01 02:55:16.875 183 12715.27 128.03 54981.75 88888.00 2012-07-01 02:55:17.000 183 12715.30 128.03 54981.75 88888.00 2012-07-01 02:55:17.125 183 12715.33 128.00 54981.78 88888.00 2012-07-01 02:55:17.250 183 12715.35 127.97 54981.78 88888.00 2012-07-01 02:55:17.375 183 12715.38 128.00 54981.75 88888.00 2012-07-01 02:55:17.500 183 12715.35 128.00 54981.78 88888.00 2012-07-01 02:55:17.625 183 12715.33 128.00 54981.78 88888.00 2012-07-01 02:55:17.750 183 12715.35 128.00 54981.80 88888.00 2012-07-01 02:55:17.875 183 12715.40 128.00 54981.78 88888.00 2012-07-01 02:55:18.000 183 12715.45 127.95 54981.72 88888.00 2012-07-01 02:55:18.125 183 12715.48 127.95 54981.70 88888.00 2012-07-01 02:55:18.250 183 12715.52 127.95 54981.70 88888.00 2012-07-01 02:55:18.375 183 12715.58 127.90 54981.70 88888.00 2012-07-01 02:55:18.500 183 12715.55 127.90 54981.70 88888.00 2012-07-01 02:55:18.625 183 12715.48 127.92 54981.68 88888.00 2012-07-01 02:55:18.750 183 12715.52 127.92 54981.68 88888.00 2012-07-01 02:55:18.875 183 12715.60 127.90 54981.70 88888.00 2012-07-01 02:55:19.000 183 12715.65 127.88 54981.68 88888.00 2012-07-01 02:55:19.125 183 12715.67 127.90 54981.65 88888.00 2012-07-01 02:55:19.250 183 12715.67 127.85 54981.68 88888.00 2012-07-01 02:55:19.375 183 12715.70 127.88 54981.68 88888.00 2012-07-01 02:55:19.500 183 12715.73 127.88 54981.65 88888.00 2012-07-01 02:55:19.625 183 12715.67 127.80 54981.65 88888.00 2012-07-01 02:55:19.750 183 12715.67 127.78 54981.65 88888.00 2012-07-01 02:55:19.875 183 12715.67 127.83 54981.65 88888.00 2012-07-01 02:55:20.000 183 12715.67 127.85 54981.65 88888.00 2012-07-01 02:55:20.125 183 12715.65 127.83 54981.65 88888.00 2012-07-01 02:55:20.250 183 12715.62 127.80 54981.62 88888.00 2012-07-01 02:55:20.375 183 12715.67 127.80 54981.62 88888.00 2012-07-01 02:55:20.500 183 12715.73 127.80 54981.62 88888.00 2012-07-01 02:55:20.625 183 12715.75 127.75 54981.57 88888.00 2012-07-01 02:55:20.750 183 12715.73 127.75 54981.57 88888.00 2012-07-01 02:55:20.875 183 12715.77 127.78 54981.60 88888.00 2012-07-01 02:55:21.000 183 12715.77 127.80 54981.60 88888.00 2012-07-01 02:55:21.125 183 12715.67 127.78 54981.60 88888.00 2012-07-01 02:55:21.250 183 12715.65 127.72 54981.57 88888.00 2012-07-01 02:55:21.375 183 12715.73 127.75 54981.60 88888.00 2012-07-01 02:55:21.500 183 12715.80 127.78 54981.62 88888.00 2012-07-01 02:55:21.625 183 12715.77 127.78 54981.60 88888.00 2012-07-01 02:55:21.750 183 12715.77 127.78 54981.57 88888.00 2012-07-01 02:55:21.875 183 12715.80 127.72 54981.57 88888.00 2012-07-01 02:55:22.000 183 12715.83 127.70 54981.55 88888.00 2012-07-01 02:55:22.125 183 12715.80 127.72 54981.57 88888.00 2012-07-01 02:55:22.250 183 12715.83 127.72 54981.57 88888.00 2012-07-01 02:55:22.375 183 12715.83 127.72 54981.57 88888.00 2012-07-01 02:55:22.500 183 12715.80 127.70 54981.57 88888.00 2012-07-01 02:55:22.625 183 12715.85 127.72 54981.57 88888.00 2012-07-01 02:55:22.750 183 12715.88 127.72 54981.57 88888.00 2012-07-01 02:55:22.875 183 12715.88 127.70 54981.55 88888.00 2012-07-01 02:55:23.000 183 12715.88 127.65 54981.53 88888.00 2012-07-01 02:55:23.125 183 12715.88 127.67 54981.55 88888.00 2012-07-01 02:55:23.250 183 12715.90 127.62 54981.57 88888.00 2012-07-01 02:55:23.375 183 12715.95 127.62 54981.53 88888.00 2012-07-01 02:55:23.500 183 12715.92 127.65 54981.53 88888.00 2012-07-01 02:55:23.625 183 12715.92 127.65 54981.50 88888.00 2012-07-01 02:55:23.750 183 12715.92 127.65 54981.47 88888.00 2012-07-01 02:55:23.875 183 12715.90 127.65 54981.53 88888.00 2012-07-01 02:55:24.000 183 12715.88 127.62 54981.50 88888.00 2012-07-01 02:55:24.125 183 12715.95 127.65 54981.50 88888.00 2012-07-01 02:55:24.250 183 12715.98 127.62 54981.50 88888.00 2012-07-01 02:55:24.375 183 12716.00 127.58 54981.50 88888.00 2012-07-01 02:55:24.500 183 12716.02 127.62 54981.50 88888.00 2012-07-01 02:55:24.625 183 12716.02 127.60 54981.50 88888.00 2012-07-01 02:55:24.750 183 12716.08 127.60 54981.53 88888.00 2012-07-01 02:55:24.875 183 12716.10 127.60 54981.47 88888.00 2012-07-01 02:55:25.000 183 12716.02 127.55 54981.47 88888.00 2012-07-01 02:55:25.125 183 12715.98 127.55 54981.47 88888.00 2012-07-01 02:55:25.250 183 12715.92 127.55 54981.47 88888.00 2012-07-01 02:55:25.375 183 12716.00 127.55 54981.45 88888.00 2012-07-01 02:55:25.500 183 12716.02 127.50 54981.45 88888.00 2012-07-01 02:55:25.625 183 12716.02 127.45 54981.45 88888.00 2012-07-01 02:55:25.750 183 12716.02 127.42 54981.43 88888.00 2012-07-01 02:55:25.875 183 12716.05 127.45 54981.40 88888.00 2012-07-01 02:55:26.000 183 12716.08 127.42 54981.43 88888.00 2012-07-01 02:55:26.125 183 12716.10 127.42 54981.45 88888.00 2012-07-01 02:55:26.250 183 12716.05 127.42 54981.45 88888.00 2012-07-01 02:55:26.375 183 12716.08 127.47 54981.45 88888.00 2012-07-01 02:55:26.500 183 12716.05 127.45 54981.43 88888.00 2012-07-01 02:55:26.625 183 12716.10 127.42 54981.40 88888.00 2012-07-01 02:55:26.750 183 12716.12 127.42 54981.40 88888.00 2012-07-01 02:55:26.875 183 12716.20 127.40 54981.40 88888.00 2012-07-01 02:55:27.000 183 12716.25 127.38 54981.40 88888.00 2012-07-01 02:55:27.125 183 12716.23 127.40 54981.40 88888.00 2012-07-01 02:55:27.250 183 12716.17 127.40 54981.43 88888.00 2012-07-01 02:55:27.375 183 12716.20 127.40 54981.38 88888.00 2012-07-01 02:55:27.500 183 12716.17 127.35 54981.38 88888.00 2012-07-01 02:55:27.625 183 12716.23 127.33 54981.35 88888.00 2012-07-01 02:55:27.750 183 12716.25 127.33 54981.35 88888.00 2012-07-01 02:55:27.875 183 12716.23 127.35 54981.35 88888.00 2012-07-01 02:55:28.000 183 12716.25 127.35 54981.32 88888.00 2012-07-01 02:55:28.125 183 12716.27 127.35 54981.32 88888.00 2012-07-01 02:55:28.250 183 12716.40 127.33 54981.35 88888.00 2012-07-01 02:55:28.375 183 12716.42 127.30 54981.32 88888.00 2012-07-01 02:55:28.500 183 12716.38 127.28 54981.32 88888.00 2012-07-01 02:55:28.625 183 12716.35 127.28 54981.32 88888.00 2012-07-01 02:55:28.750 183 12716.33 127.28 54981.30 88888.00 2012-07-01 02:55:28.875 183 12716.35 127.33 54981.30 88888.00 2012-07-01 02:55:29.000 183 12716.33 127.28 54981.32 88888.00 2012-07-01 02:55:29.125 183 12716.35 127.25 54981.32 88888.00 2012-07-01 02:55:29.250 183 12716.33 127.25 54981.30 88888.00 2012-07-01 02:55:29.375 183 12716.35 127.22 54981.28 88888.00 2012-07-01 02:55:29.500 183 12716.45 127.25 54981.25 88888.00 2012-07-01 02:55:29.625 183 12716.52 127.25 54981.28 88888.00 2012-07-01 02:55:29.750 183 12716.50 127.20 54981.28 88888.00 2012-07-01 02:55:29.875 183 12716.52 127.20 54981.25 88888.00 2012-07-01 02:55:30.000 183 12716.52 127.22 54981.25 88888.00 2012-07-01 02:55:30.125 183 12716.50 127.20 54981.28 88888.00 2012-07-01 02:55:30.250 183 12716.58 127.15 54981.28 88888.00 2012-07-01 02:55:30.375 183 12716.65 127.17 54981.30 88888.00 2012-07-01 02:55:30.500 183 12716.58 127.17 54981.28 88888.00 2012-07-01 02:55:30.625 183 12716.55 127.15 54981.25 88888.00 2012-07-01 02:55:30.750 183 12716.60 127.15 54981.25 88888.00 2012-07-01 02:55:30.875 183 12716.60 127.12 54981.25 88888.00 2012-07-01 02:55:31.000 183 12716.58 127.12 54981.25 88888.00 2012-07-01 02:55:31.125 183 12716.60 127.12 54981.25 88888.00 2012-07-01 02:55:31.250 183 12716.60 127.10 54981.25 88888.00 2012-07-01 02:55:31.375 183 12716.65 127.10 54981.22 88888.00 2012-07-01 02:55:31.500 183 12716.65 127.10 54981.25 88888.00 2012-07-01 02:55:31.625 183 12716.65 127.10 54981.22 88888.00 2012-07-01 02:55:31.750 183 12716.60 127.10 54981.20 88888.00 2012-07-01 02:55:31.875 183 12716.62 127.10 54981.20 88888.00 2012-07-01 02:55:32.000 183 12716.70 127.10 54981.22 88888.00 2012-07-01 02:55:32.125 183 12716.70 127.08 54981.22 88888.00 2012-07-01 02:55:32.250 183 12716.73 127.05 54981.22 88888.00 2012-07-01 02:55:32.375 183 12716.73 127.08 54981.25 88888.00 2012-07-01 02:55:32.500 183 12716.75 127.08 54981.20 88888.00 2012-07-01 02:55:32.625 183 12716.75 127.05 54981.20 88888.00 2012-07-01 02:55:32.750 183 12716.75 127.03 54981.18 88888.00 2012-07-01 02:55:32.875 183 12716.77 127.05 54981.18 88888.00 2012-07-01 02:55:33.000 183 12716.80 127.03 54981.18 88888.00 2012-07-01 02:55:33.125 183 12716.85 127.00 54981.18 88888.00 2012-07-01 02:55:33.250 183 12716.85 126.97 54981.18 88888.00 2012-07-01 02:55:33.375 183 12716.90 126.97 54981.15 88888.00 2012-07-01 02:55:33.500 183 12716.88 126.97 54981.15 88888.00 2012-07-01 02:55:33.625 183 12716.90 126.95 54981.12 88888.00 2012-07-01 02:55:33.750 183 12716.95 126.92 54981.15 88888.00 2012-07-01 02:55:33.875 183 12716.90 126.92 54981.12 88888.00 2012-07-01 02:55:34.000 183 12716.85 126.90 54981.10 88888.00 2012-07-01 02:55:34.125 183 12716.90 126.90 54981.10 88888.00 2012-07-01 02:55:34.250 183 12716.92 126.88 54981.10 88888.00 2012-07-01 02:55:34.375 183 12716.95 126.88 54981.10 88888.00 2012-07-01 02:55:34.500 183 12716.92 126.88 54981.07 88888.00 2012-07-01 02:55:34.625 183 12716.98 126.90 54981.10 88888.00 2012-07-01 02:55:34.750 183 12717.02 126.88 54981.10 88888.00 2012-07-01 02:55:34.875 183 12717.08 126.85 54981.07 88888.00 2012-07-01 02:55:35.000 183 12717.05 126.83 54981.07 88888.00 2012-07-01 02:55:35.125 183 12717.08 126.80 54981.10 88888.00 2012-07-01 02:55:35.250 183 12717.05 126.75 54981.12 88888.00 2012-07-01 02:55:35.375 183 12717.02 126.72 54981.12 88888.00 2012-07-01 02:55:35.500 183 12716.98 126.72 54981.10 88888.00 2012-07-01 02:55:35.625 183 12716.98 126.70 54981.10 88888.00 2012-07-01 02:55:35.750 183 12717.02 126.75 54981.10 88888.00 2012-07-01 02:55:35.875 183 12717.02 126.70 54981.03 88888.00 2012-07-01 02:55:36.000 183 12717.10 126.65 54981.00 88888.00 2012-07-01 02:55:36.125 183 12717.10 126.67 54981.05 88888.00 2012-07-01 02:55:36.250 183 12717.05 126.70 54981.07 88888.00 2012-07-01 02:55:36.375 183 12717.12 126.67 54981.07 88888.00 2012-07-01 02:55:36.500 183 12717.20 126.65 54981.05 88888.00 2012-07-01 02:55:36.625 183 12717.25 126.62 54981.05 88888.00 2012-07-01 02:55:36.750 183 12717.17 126.62 54981.05 88888.00 2012-07-01 02:55:36.875 183 12717.15 126.60 54981.05 88888.00 2012-07-01 02:55:37.000 183 12717.25 126.58 54981.03 88888.00 2012-07-01 02:55:37.125 183 12717.30 126.55 54981.00 88888.00 2012-07-01 02:55:37.250 183 12717.23 126.50 54981.00 88888.00 2012-07-01 02:55:37.375 183 12717.17 126.53 54981.03 88888.00 2012-07-01 02:55:37.500 183 12717.17 126.55 54981.03 88888.00 2012-07-01 02:55:37.625 183 12717.25 126.53 54981.03 88888.00 2012-07-01 02:55:37.750 183 12717.30 126.50 54981.03 88888.00 2012-07-01 02:55:37.875 183 12717.30 126.47 54981.03 88888.00 2012-07-01 02:55:38.000 183 12717.33 126.45 54981.00 88888.00 2012-07-01 02:55:38.125 183 12717.38 126.40 54981.00 88888.00 2012-07-01 02:55:38.250 183 12717.38 126.35 54981.00 88888.00 2012-07-01 02:55:38.375 183 12717.38 126.35 54981.00 88888.00 2012-07-01 02:55:38.500 183 12717.40 126.35 54980.95 88888.00 2012-07-01 02:55:38.625 183 12717.42 126.33 54980.95 88888.00 2012-07-01 02:55:38.750 183 12717.42 126.30 54980.97 88888.00 2012-07-01 02:55:38.875 183 12717.45 126.33 54980.95 88888.00 2012-07-01 02:55:39.000 183 12717.50 126.30 54980.95 88888.00 2012-07-01 02:55:39.125 183 12717.42 126.22 54980.95 88888.00 2012-07-01 02:55:39.250 183 12717.45 126.17 54980.95 88888.00 2012-07-01 02:55:39.375 183 12717.52 126.20 54980.93 88888.00 2012-07-01 02:55:39.500 183 12717.50 126.22 54980.95 88888.00 2012-07-01 02:55:39.625 183 12717.48 126.20 54980.97 88888.00 2012-07-01 02:55:39.750 183 12717.50 126.17 54980.93 88888.00 2012-07-01 02:55:39.875 183 12717.50 126.12 54980.93 88888.00 2012-07-01 02:55:40.000 183 12717.55 126.10 54980.93 88888.00 2012-07-01 02:55:40.125 183 12717.60 126.10 54980.95 88888.00 2012-07-01 02:55:40.250 183 12717.55 126.08 54980.93 88888.00 2012-07-01 02:55:40.375 183 12717.58 126.05 54980.93 88888.00 2012-07-01 02:55:40.500 183 12717.65 126.00 54980.90 88888.00 2012-07-01 02:55:40.625 183 12717.67 125.97 54980.90 88888.00 2012-07-01 02:55:40.750 183 12717.70 125.95 54980.90 88888.00 2012-07-01 02:55:40.875 183 12717.75 125.95 54980.88 88888.00 2012-07-01 02:55:41.000 183 12717.75 125.90 54980.88 88888.00 2012-07-01 02:55:41.125 183 12717.73 125.90 54980.90 88888.00 2012-07-01 02:55:41.250 183 12717.67 125.88 54980.90 88888.00 2012-07-01 02:55:41.375 183 12717.67 125.88 54980.88 88888.00 2012-07-01 02:55:41.500 183 12717.65 125.83 54980.88 88888.00 2012-07-01 02:55:41.625 183 12717.62 125.80 54980.88 88888.00 2012-07-01 02:55:41.750 183 12717.62 125.78 54980.85 88888.00 2012-07-01 02:55:41.875 183 12717.62 125.78 54980.85 88888.00 2012-07-01 02:55:42.000 183 12717.65 125.80 54980.85 88888.00 2012-07-01 02:55:42.125 183 12717.67 125.78 54980.85 88888.00 2012-07-01 02:55:42.250 183 12717.67 125.75 54980.85 88888.00 2012-07-01 02:55:42.375 183 12717.65 125.70 54980.82 88888.00 2012-07-01 02:55:42.500 183 12717.65 125.67 54980.85 88888.00 2012-07-01 02:55:42.625 183 12717.67 125.62 54980.82 88888.00 2012-07-01 02:55:42.750 183 12717.73 125.62 54980.82 88888.00 2012-07-01 02:55:42.875 183 12717.80 125.62 54980.82 88888.00 2012-07-01 02:55:43.000 183 12717.80 125.60 54980.82 88888.00 2012-07-01 02:55:43.125 183 12717.70 125.58 54980.82 88888.00 2012-07-01 02:55:43.250 183 12717.75 125.55 54980.85 88888.00 2012-07-01 02:55:43.375 183 12717.73 125.58 54980.85 88888.00 2012-07-01 02:55:43.500 183 12717.75 125.53 54980.85 88888.00 2012-07-01 02:55:43.625 183 12717.75 125.50 54980.85 88888.00 2012-07-01 02:55:43.750 183 12717.75 125.53 54980.82 88888.00 2012-07-01 02:55:43.875 183 12717.75 125.50 54980.80 88888.00 2012-07-01 02:55:44.000 183 12717.77 125.45 54980.80 88888.00 2012-07-01 02:55:44.125 183 12717.80 125.42 54980.82 88888.00 2012-07-01 02:55:44.250 183 12717.77 125.42 54980.80 88888.00 2012-07-01 02:55:44.375 183 12717.80 125.38 54980.80 88888.00 2012-07-01 02:55:44.500 183 12717.75 125.35 54980.80 88888.00 2012-07-01 02:55:44.625 183 12717.73 125.33 54980.78 88888.00 2012-07-01 02:55:44.750 183 12717.77 125.30 54980.78 88888.00 2012-07-01 02:55:44.875 183 12717.80 125.25 54980.78 88888.00 2012-07-01 02:55:45.000 183 12717.85 125.25 54980.78 88888.00 2012-07-01 02:55:45.125 183 12717.90 125.28 54980.78 88888.00 2012-07-01 02:55:45.250 183 12717.90 125.20 54980.78 88888.00 2012-07-01 02:55:45.375 183 12717.83 125.20 54980.78 88888.00 2012-07-01 02:55:45.500 183 12717.77 125.17 54980.75 88888.00 2012-07-01 02:55:45.625 183 12717.77 125.12 54980.78 88888.00 2012-07-01 02:55:45.750 183 12717.80 125.12 54980.78 88888.00 2012-07-01 02:55:45.875 183 12717.80 125.12 54980.78 88888.00 2012-07-01 02:55:46.000 183 12717.83 125.10 54980.75 88888.00 2012-07-01 02:55:46.125 183 12717.90 125.10 54980.78 88888.00 2012-07-01 02:55:46.250 183 12717.83 125.08 54980.75 88888.00 2012-07-01 02:55:46.375 183 12717.85 125.08 54980.78 88888.00 2012-07-01 02:55:46.500 183 12717.85 125.05 54980.78 88888.00 2012-07-01 02:55:46.625 183 12717.88 125.03 54980.78 88888.00 2012-07-01 02:55:46.750 183 12717.90 125.03 54980.78 88888.00 2012-07-01 02:55:46.875 183 12717.88 124.97 54980.75 88888.00 2012-07-01 02:55:47.000 183 12717.88 124.95 54980.75 88888.00 2012-07-01 02:55:47.125 183 12717.88 124.90 54980.75 88888.00 2012-07-01 02:55:47.250 183 12717.85 124.85 54980.75 88888.00 2012-07-01 02:55:47.375 183 12717.88 124.88 54980.75 88888.00 2012-07-01 02:55:47.500 183 12717.90 124.88 54980.75 88888.00 2012-07-01 02:55:47.625 183 12717.88 124.83 54980.72 88888.00 2012-07-01 02:55:47.750 183 12717.88 124.83 54980.72 88888.00 2012-07-01 02:55:47.875 183 12717.85 124.83 54980.70 88888.00 2012-07-01 02:55:48.000 183 12717.85 124.83 54980.72 88888.00 2012-07-01 02:55:48.125 183 12717.77 124.83 54980.75 88888.00 2012-07-01 02:55:48.250 183 12717.73 124.78 54980.72 88888.00 2012-07-01 02:55:48.375 183 12717.80 124.75 54980.72 88888.00 2012-07-01 02:55:48.500 183 12717.90 124.78 54980.72 88888.00 2012-07-01 02:55:48.625 183 12717.95 124.75 54980.75 88888.00 2012-07-01 02:55:48.750 183 12717.90 124.67 54980.75 88888.00 2012-07-01 02:55:48.875 183 12717.85 124.67 54980.70 88888.00 2012-07-01 02:55:49.000 183 12717.83 124.67 54980.68 88888.00 2012-07-01 02:55:49.125 183 12717.90 124.62 54980.70 88888.00 2012-07-01 02:55:49.250 183 12717.88 124.58 54980.70 88888.00 2012-07-01 02:55:49.375 183 12717.98 124.58 54980.70 88888.00 2012-07-01 02:55:49.500 183 12718.02 124.55 54980.70 88888.00 2012-07-01 02:55:49.625 183 12718.02 124.53 54980.68 88888.00 2012-07-01 02:55:49.750 183 12717.95 124.53 54980.68 88888.00 2012-07-01 02:55:49.875 183 12717.90 124.50 54980.72 88888.00 2012-07-01 02:55:50.000 183 12717.95 124.47 54980.72 88888.00 2012-07-01 02:55:50.125 183 12717.95 124.42 54980.72 88888.00 2012-07-01 02:55:50.250 183 12717.98 124.45 54980.70 88888.00 2012-07-01 02:55:50.375 183 12718.00 124.42 54980.70 88888.00 2012-07-01 02:55:50.500 183 12717.95 124.38 54980.68 88888.00 2012-07-01 02:55:50.625 183 12717.95 124.30 54980.65 88888.00 2012-07-01 02:55:50.750 183 12717.98 124.30 54980.62 88888.00 2012-07-01 02:55:50.875 183 12718.00 124.25 54980.65 88888.00 2012-07-01 02:55:51.000 183 12718.00 124.25 54980.62 88888.00 2012-07-01 02:55:51.125 183 12717.95 124.22 54980.65 88888.00 2012-07-01 02:55:51.250 183 12717.92 124.22 54980.68 88888.00 2012-07-01 02:55:51.375 183 12717.92 124.25 54980.62 88888.00 2012-07-01 02:55:51.500 183 12717.90 124.20 54980.65 88888.00 2012-07-01 02:55:51.625 183 12717.85 124.17 54980.68 88888.00 2012-07-01 02:55:51.750 183 12717.92 124.15 54980.62 88888.00 2012-07-01 02:55:51.875 183 12717.98 124.15 54980.65 88888.00 2012-07-01 02:55:52.000 183 12717.92 124.12 54980.65 88888.00 2012-07-01 02:55:52.125 183 12717.98 124.10 54980.65 88888.00 2012-07-01 02:55:52.250 183 12717.98 124.08 54980.68 88888.00 2012-07-01 02:55:52.375 183 12717.95 124.05 54980.65 88888.00 2012-07-01 02:55:52.500 183 12717.92 124.00 54980.68 88888.00 2012-07-01 02:55:52.625 183 12717.92 124.00 54980.68 88888.00 2012-07-01 02:55:52.750 183 12717.95 124.00 54980.68 88888.00 2012-07-01 02:55:52.875 183 12717.92 123.97 54980.68 88888.00 2012-07-01 02:55:53.000 183 12717.98 123.95 54980.65 88888.00 2012-07-01 02:55:53.125 183 12717.95 123.95 54980.65 88888.00 2012-07-01 02:55:53.250 183 12717.90 123.92 54980.65 88888.00 2012-07-01 02:55:53.375 183 12717.98 123.92 54980.65 88888.00 2012-07-01 02:55:53.500 183 12717.98 123.88 54980.65 88888.00 2012-07-01 02:55:53.625 183 12717.92 123.90 54980.62 88888.00 2012-07-01 02:55:53.750 183 12717.90 123.85 54980.62 88888.00 2012-07-01 02:55:53.875 183 12717.92 123.83 54980.62 88888.00 2012-07-01 02:55:54.000 183 12717.95 123.78 54980.62 88888.00 2012-07-01 02:55:54.125 183 12718.02 123.78 54980.62 88888.00 2012-07-01 02:55:54.250 183 12718.00 123.75 54980.62 88888.00 2012-07-01 02:55:54.375 183 12718.02 123.75 54980.62 88888.00 2012-07-01 02:55:54.500 183 12718.02 123.70 54980.60 88888.00 2012-07-01 02:55:54.625 183 12718.00 123.70 54980.60 88888.00 2012-07-01 02:55:54.750 183 12717.98 123.70 54980.60 88888.00 2012-07-01 02:55:54.875 183 12718.00 123.67 54980.57 88888.00 2012-07-01 02:55:55.000 183 12718.00 123.65 54980.53 88888.00 2012-07-01 02:55:55.125 183 12717.98 123.62 54980.57 88888.00 2012-07-01 02:55:55.250 183 12718.00 123.58 54980.57 88888.00 2012-07-01 02:55:55.375 183 12718.05 123.55 54980.55 88888.00 2012-07-01 02:55:55.500 183 12718.02 123.53 54980.55 88888.00 2012-07-01 02:55:55.625 183 12718.05 123.50 54980.55 88888.00 2012-07-01 02:55:55.750 183 12718.08 123.50 54980.57 88888.00 2012-07-01 02:55:55.875 183 12718.02 123.47 54980.55 88888.00 2012-07-01 02:55:56.000 183 12718.05 123.45 54980.57 88888.00 2012-07-01 02:55:56.125 183 12718.20 123.45 54980.57 88888.00 2012-07-01 02:55:56.250 183 12718.20 123.42 54980.55 88888.00 2012-07-01 02:55:56.375 183 12718.20 123.42 54980.53 88888.00 2012-07-01 02:55:56.500 183 12718.20 123.38 54980.55 88888.00 2012-07-01 02:55:56.625 183 12718.23 123.38 54980.55 88888.00 2012-07-01 02:55:56.750 183 12718.23 123.40 54980.57 88888.00 2012-07-01 02:55:56.875 183 12718.23 123.35 54980.53 88888.00 2012-07-01 02:55:57.000 183 12718.20 123.30 54980.53 88888.00 2012-07-01 02:55:57.125 183 12718.20 123.30 54980.53 88888.00 2012-07-01 02:55:57.250 183 12718.27 123.25 54980.53 88888.00 2012-07-01 02:55:57.375 183 12718.35 123.25 54980.53 88888.00 2012-07-01 02:55:57.500 183 12718.35 123.22 54980.53 88888.00 2012-07-01 02:55:57.625 183 12718.30 123.17 54980.53 88888.00 2012-07-01 02:55:57.750 183 12718.33 123.17 54980.55 88888.00 2012-07-01 02:55:57.875 183 12718.35 123.15 54980.55 88888.00 2012-07-01 02:55:58.000 183 12718.27 123.15 54980.55 88888.00 2012-07-01 02:55:58.125 183 12718.35 123.10 54980.55 88888.00 2012-07-01 02:55:58.250 183 12718.38 123.05 54980.53 88888.00 2012-07-01 02:55:58.375 183 12718.38 123.08 54980.53 88888.00 2012-07-01 02:55:58.500 183 12718.38 123.03 54980.50 88888.00 2012-07-01 02:55:58.625 183 12718.40 123.00 54980.50 88888.00 2012-07-01 02:55:58.750 183 12718.42 123.03 54980.53 88888.00 2012-07-01 02:55:58.875 183 12718.38 122.97 54980.50 88888.00 2012-07-01 02:55:59.000 183 12718.35 122.90 54980.45 88888.00 2012-07-01 02:55:59.125 183 12718.38 122.88 54980.45 88888.00 2012-07-01 02:55:59.250 183 12718.38 122.90 54980.47 88888.00 2012-07-01 02:55:59.375 183 12718.40 122.90 54980.47 88888.00 2012-07-01 02:55:59.500 183 12718.42 122.88 54980.47 88888.00 2012-07-01 02:55:59.625 183 12718.48 122.85 54980.45 88888.00 2012-07-01 02:55:59.750 183 12718.52 122.83 54980.45 88888.00 2012-07-01 02:55:59.875 183 12718.52 122.85 54980.47 88888.00 2012-07-01 02:56:00.000 183 12718.55 122.80 54980.47 88888.00 2012-07-01 02:56:00.125 183 12718.52 122.75 54980.47 88888.00 2012-07-01 02:56:00.250 183 12718.50 122.72 54980.45 88888.00 2012-07-01 02:56:00.375 183 12718.52 122.70 54980.45 88888.00 2012-07-01 02:56:00.500 183 12718.50 122.67 54980.45 88888.00 2012-07-01 02:56:00.625 183 12718.50 122.70 54980.45 88888.00 2012-07-01 02:56:00.750 183 12718.58 122.70 54980.43 88888.00 2012-07-01 02:56:00.875 183 12718.65 122.67 54980.45 88888.00 2012-07-01 02:56:01.000 183 12718.62 122.67 54980.45 88888.00 2012-07-01 02:56:01.125 183 12718.62 122.65 54980.45 88888.00 2012-07-01 02:56:01.250 183 12718.60 122.60 54980.43 88888.00 2012-07-01 02:56:01.375 183 12718.58 122.58 54980.43 88888.00 2012-07-01 02:56:01.500 183 12718.58 122.53 54980.43 88888.00 2012-07-01 02:56:01.625 183 12718.70 122.55 54980.43 88888.00 2012-07-01 02:56:01.750 183 12718.77 122.53 54980.43 88888.00 2012-07-01 02:56:01.875 183 12718.73 122.50 54980.43 88888.00 2012-07-01 02:56:02.000 183 12718.70 122.47 54980.40 88888.00 2012-07-01 02:56:02.125 183 12718.75 122.45 54980.38 88888.00 2012-07-01 02:56:02.250 183 12718.73 122.42 54980.40 88888.00 2012-07-01 02:56:02.375 183 12718.73 122.42 54980.40 88888.00 2012-07-01 02:56:02.500 183 12718.73 122.42 54980.40 88888.00 2012-07-01 02:56:02.625 183 12718.80 122.40 54980.40 88888.00 2012-07-01 02:56:02.750 183 12718.83 122.42 54980.40 88888.00 2012-07-01 02:56:02.875 183 12718.83 122.40 54980.38 88888.00 2012-07-01 02:56:03.000 183 12718.85 122.40 54980.38 88888.00 2012-07-01 02:56:03.125 183 12718.88 122.38 54980.38 88888.00 2012-07-01 02:56:03.250 183 12718.88 122.35 54980.38 88888.00 2012-07-01 02:56:03.375 183 12718.98 122.30 54980.38 88888.00 2012-07-01 02:56:03.500 183 12719.02 122.30 54980.38 88888.00 2012-07-01 02:56:03.625 183 12719.08 122.30 54980.38 88888.00 2012-07-01 02:56:03.750 183 12719.10 122.25 54980.35 88888.00 2012-07-01 02:56:03.875 183 12719.10 122.22 54980.38 88888.00 2012-07-01 02:56:04.000 183 12719.08 122.22 54980.38 88888.00 2012-07-01 02:56:04.125 183 12719.08 122.20 54980.35 88888.00 2012-07-01 02:56:04.250 183 12719.17 122.12 54980.38 88888.00 2012-07-01 02:56:04.375 183 12719.17 122.15 54980.35 88888.00 2012-07-01 02:56:04.500 183 12719.17 122.17 54980.38 88888.00 2012-07-01 02:56:04.625 183 12719.17 122.15 54980.35 88888.00 2012-07-01 02:56:04.750 183 12719.17 122.15 54980.35 88888.00 2012-07-01 02:56:04.875 183 12719.23 122.12 54980.32 88888.00 2012-07-01 02:56:05.000 183 12719.23 122.08 54980.30 88888.00 2012-07-01 02:56:05.125 183 12719.23 122.08 54980.32 88888.00 2012-07-01 02:56:05.250 183 12719.15 122.03 54980.30 88888.00 2012-07-01 02:56:05.375 183 12719.20 122.00 54980.30 88888.00 2012-07-01 02:56:05.500 183 12719.25 121.97 54980.32 88888.00 2012-07-01 02:56:05.625 183 12719.27 121.95 54980.32 88888.00 2012-07-01 02:56:05.750 183 12719.30 121.95 54980.32 88888.00 2012-07-01 02:56:05.875 183 12719.38 121.95 54980.35 88888.00 2012-07-01 02:56:06.000 183 12719.40 121.95 54980.35 88888.00 2012-07-01 02:56:06.125 183 12719.40 121.90 54980.30 88888.00 2012-07-01 02:56:06.250 183 12719.40 121.85 54980.30 88888.00 2012-07-01 02:56:06.375 183 12719.42 121.85 54980.32 88888.00 2012-07-01 02:56:06.500 183 12719.45 121.88 54980.32 88888.00 2012-07-01 02:56:06.625 183 12719.42 121.85 54980.30 88888.00 2012-07-01 02:56:06.750 183 12719.38 121.83 54980.30 88888.00 2012-07-01 02:56:06.875 183 12719.42 121.83 54980.32 88888.00 2012-07-01 02:56:07.000 183 12719.48 121.80 54980.30 88888.00 2012-07-01 02:56:07.125 183 12719.55 121.78 54980.32 88888.00 2012-07-01 02:56:07.250 183 12719.58 121.75 54980.32 88888.00 2012-07-01 02:56:07.375 183 12719.65 121.78 54980.32 88888.00 2012-07-01 02:56:07.500 183 12719.67 121.75 54980.32 88888.00 2012-07-01 02:56:07.625 183 12719.62 121.72 54980.30 88888.00 2012-07-01 02:56:07.750 183 12719.65 121.70 54980.30 88888.00 2012-07-01 02:56:07.875 183 12719.70 121.67 54980.30 88888.00 2012-07-01 02:56:08.000 183 12719.73 121.65 54980.28 88888.00 2012-07-01 02:56:08.125 183 12719.73 121.65 54980.30 88888.00 2012-07-01 02:56:08.250 183 12719.75 121.65 54980.30 88888.00 2012-07-01 02:56:08.375 183 12719.80 121.65 54980.30 88888.00 2012-07-01 02:56:08.500 183 12719.77 121.62 54980.30 88888.00 2012-07-01 02:56:08.625 183 12719.75 121.58 54980.30 88888.00 2012-07-01 02:56:08.750 183 12719.80 121.53 54980.30 88888.00 2012-07-01 02:56:08.875 183 12719.83 121.53 54980.30 88888.00 2012-07-01 02:56:09.000 183 12719.83 121.55 54980.30 88888.00 2012-07-01 02:56:09.125 183 12719.83 121.55 54980.28 88888.00 2012-07-01 02:56:09.250 183 12719.77 121.45 54980.28 88888.00 2012-07-01 02:56:09.375 183 12719.90 121.45 54980.25 88888.00 2012-07-01 02:56:09.500 183 12719.95 121.42 54980.28 88888.00 2012-07-01 02:56:09.625 183 12719.98 121.40 54980.28 88888.00 2012-07-01 02:56:09.750 183 12719.98 121.40 54980.30 88888.00 2012-07-01 02:56:09.875 183 12719.98 121.38 54980.32 88888.00 2012-07-01 02:56:10.000 183 12720.05 121.35 54980.30 88888.00 2012-07-01 02:56:10.125 183 12720.05 121.25 54980.28 88888.00 2012-07-01 02:56:10.250 183 12720.00 121.28 54980.28 88888.00 2012-07-01 02:56:10.375 183 12720.00 121.30 54980.28 88888.00 2012-07-01 02:56:10.500 183 12720.02 121.25 54980.28 88888.00 2012-07-01 02:56:10.625 183 12720.00 121.28 54980.30 88888.00 2012-07-01 02:56:10.750 183 12719.98 121.28 54980.30 88888.00 2012-07-01 02:56:10.875 183 12720.00 121.22 54980.28 88888.00 2012-07-01 02:56:11.000 183 12719.98 121.20 54980.28 88888.00 2012-07-01 02:56:11.125 183 12720.00 121.20 54980.28 88888.00 2012-07-01 02:56:11.250 183 12719.98 121.15 54980.28 88888.00 2012-07-01 02:56:11.375 183 12720.00 121.15 54980.25 88888.00 2012-07-01 02:56:11.500 183 12720.00 121.12 54980.28 88888.00 2012-07-01 02:56:11.625 183 12720.08 121.10 54980.30 88888.00 2012-07-01 02:56:11.750 183 12720.15 121.10 54980.28 88888.00 2012-07-01 02:56:11.875 183 12720.15 121.10 54980.30 88888.00 2012-07-01 02:56:12.000 183 12720.15 121.05 54980.28 88888.00 2012-07-01 02:56:12.125 183 12720.10 121.03 54980.30 88888.00 2012-07-01 02:56:12.250 183 12720.12 121.03 54980.32 88888.00 2012-07-01 02:56:12.375 183 12720.15 121.03 54980.32 88888.00 2012-07-01 02:56:12.500 183 12720.10 121.00 54980.30 88888.00 2012-07-01 02:56:12.625 183 12720.05 120.97 54980.30 88888.00 2012-07-01 02:56:12.750 183 12720.08 120.97 54980.30 88888.00 2012-07-01 02:56:12.875 183 12720.12 120.95 54980.30 88888.00 2012-07-01 02:56:13.000 183 12720.12 120.95 54980.30 88888.00 2012-07-01 02:56:13.125 183 12720.12 120.95 54980.30 88888.00 2012-07-01 02:56:13.250 183 12720.15 120.92 54980.32 88888.00 2012-07-01 02:56:13.375 183 12720.15 120.90 54980.30 88888.00 2012-07-01 02:56:13.500 183 12720.12 120.90 54980.30 88888.00 2012-07-01 02:56:13.625 183 12720.20 120.88 54980.30 88888.00 2012-07-01 02:56:13.750 183 12720.25 120.88 54980.32 88888.00 2012-07-01 02:56:13.875 183 12720.25 120.85 54980.30 88888.00 2012-07-01 02:56:14.000 183 12720.23 120.83 54980.30 88888.00 2012-07-01 02:56:14.125 183 12720.23 120.80 54980.30 88888.00 2012-07-01 02:56:14.250 183 12720.23 120.78 54980.30 88888.00 2012-07-01 02:56:14.375 183 12720.27 120.80 54980.30 88888.00 2012-07-01 02:56:14.500 183 12720.27 120.75 54980.28 88888.00 2012-07-01 02:56:14.625 183 12720.25 120.72 54980.30 88888.00 2012-07-01 02:56:14.750 183 12720.27 120.72 54980.30 88888.00 2012-07-01 02:56:14.875 183 12720.35 120.75 54980.30 88888.00 2012-07-01 02:56:15.000 183 12720.35 120.75 54980.28 88888.00 2012-07-01 02:56:15.125 183 12720.33 120.72 54980.30 88888.00 2012-07-01 02:56:15.250 183 12720.30 120.67 54980.30 88888.00 2012-07-01 02:56:15.375 183 12720.35 120.70 54980.30 88888.00 2012-07-01 02:56:15.500 183 12720.38 120.70 54980.30 88888.00 2012-07-01 02:56:15.625 183 12720.38 120.65 54980.30 88888.00 2012-07-01 02:56:15.750 183 12720.42 120.65 54980.32 88888.00 2012-07-01 02:56:15.875 183 12720.48 120.65 54980.32 88888.00 2012-07-01 02:56:16.000 183 12720.42 120.60 54980.35 88888.00 2012-07-01 02:56:16.125 183 12720.42 120.60 54980.35 88888.00 2012-07-01 02:56:16.250 183 12720.45 120.58 54980.38 88888.00 2012-07-01 02:56:16.375 183 12720.50 120.58 54980.32 88888.00 2012-07-01 02:56:16.500 183 12720.48 120.55 54980.32 88888.00 2012-07-01 02:56:16.625 183 12720.52 120.55 54980.32 88888.00 2012-07-01 02:56:16.750 183 12720.58 120.53 54980.32 88888.00 2012-07-01 02:56:16.875 183 12720.58 120.53 54980.32 88888.00 2012-07-01 02:56:17.000 183 12720.58 120.47 54980.32 88888.00 2012-07-01 02:56:17.125 183 12720.48 120.47 54980.30 88888.00 2012-07-01 02:56:17.250 183 12720.45 120.45 54980.35 88888.00 2012-07-01 02:56:17.375 183 12720.50 120.47 54980.32 88888.00 2012-07-01 02:56:17.500 183 12720.45 120.47 54980.35 88888.00 2012-07-01 02:56:17.625 183 12720.42 120.45 54980.35 88888.00 2012-07-01 02:56:17.750 183 12720.48 120.45 54980.35 88888.00 2012-07-01 02:56:17.875 183 12720.48 120.42 54980.32 88888.00 2012-07-01 02:56:18.000 183 12720.35 120.50 54980.47 88888.00 2012-07-01 02:56:18.125 183 12720.38 120.50 54980.47 88888.00 2012-07-01 02:56:18.250 183 12720.38 120.50 54980.53 88888.00 2012-07-01 02:56:18.375 183 12720.45 120.50 54980.55 88888.00 2012-07-01 02:56:18.500 183 12720.50 120.47 54980.55 88888.00 2012-07-01 02:56:18.625 183 12720.50 120.45 54980.53 88888.00 2012-07-01 02:56:18.750 183 12720.48 120.42 54980.50 88888.00 2012-07-01 02:56:18.875 183 12720.52 120.45 54980.53 88888.00 2012-07-01 02:56:19.000 183 12720.65 120.33 54980.32 88888.00 2012-07-01 02:56:19.125 183 12720.62 120.28 54980.35 88888.00 2012-07-01 02:56:19.250 183 12720.60 120.28 54980.38 88888.00 2012-07-01 02:56:19.375 183 12720.60 120.28 54980.35 88888.00 2012-07-01 02:56:19.500 183 12720.55 120.30 54980.35 88888.00 2012-07-01 02:56:19.625 183 12720.55 120.28 54980.38 88888.00 2012-07-01 02:56:19.750 183 12720.58 120.22 54980.35 88888.00 2012-07-01 02:56:19.875 183 12720.55 120.20 54980.35 88888.00 2012-07-01 02:56:20.000 183 12720.55 120.22 54980.38 88888.00 2012-07-01 02:56:20.125 183 12720.52 120.22 54980.40 88888.00 2012-07-01 02:56:20.250 183 12720.58 120.22 54980.38 88888.00 2012-07-01 02:56:20.375 183 12720.62 120.25 54980.38 88888.00 2012-07-01 02:56:20.500 183 12720.60 120.22 54980.38 88888.00 2012-07-01 02:56:20.625 183 12720.58 120.17 54980.38 88888.00 2012-07-01 02:56:20.750 183 12720.62 120.15 54980.38 88888.00 2012-07-01 02:56:20.875 183 12720.62 120.15 54980.40 88888.00 2012-07-01 02:56:21.000 183 12720.62 120.10 54980.40 88888.00 2012-07-01 02:56:21.125 183 12720.62 120.12 54980.40 88888.00 2012-07-01 02:56:21.250 183 12720.60 120.12 54980.43 88888.00 2012-07-01 02:56:21.375 183 12720.65 120.10 54980.43 88888.00 2012-07-01 02:56:21.500 183 12720.67 120.10 54980.43 88888.00 2012-07-01 02:56:21.625 183 12720.70 120.10 54980.43 88888.00 2012-07-01 02:56:21.750 183 12720.73 120.10 54980.43 88888.00 2012-07-01 02:56:21.875 183 12720.73 120.10 54980.43 88888.00 2012-07-01 02:56:22.000 183 12720.60 120.08 54980.40 88888.00 2012-07-01 02:56:22.125 183 12720.60 120.08 54980.40 88888.00 2012-07-01 02:56:22.250 183 12720.73 120.05 54980.40 88888.00 2012-07-01 02:56:22.375 183 12720.77 120.08 54980.43 88888.00 2012-07-01 02:56:22.500 183 12720.75 120.08 54980.43 88888.00 2012-07-01 02:56:22.625 183 12720.67 120.05 54980.43 88888.00 2012-07-01 02:56:22.750 183 12720.70 120.05 54980.45 88888.00 2012-07-01 02:56:22.875 183 12720.62 120.05 54980.45 88888.00 2012-07-01 02:56:23.000 183 12720.60 120.05 54980.45 88888.00 2012-07-01 02:56:23.125 183 12720.70 120.05 54980.47 88888.00 2012-07-01 02:56:23.250 183 12720.73 120.05 54980.47 88888.00 2012-07-01 02:56:23.375 183 12720.75 120.00 54980.45 88888.00 2012-07-01 02:56:23.500 183 12720.70 120.00 54980.45 88888.00 2012-07-01 02:56:23.625 183 12720.73 120.00 54980.47 88888.00 2012-07-01 02:56:23.750 183 12720.75 120.03 54980.47 88888.00 2012-07-01 02:56:23.875 183 12720.73 120.00 54980.47 88888.00 2012-07-01 02:56:24.000 183 12720.67 119.97 54980.47 88888.00 2012-07-01 02:56:24.125 183 12720.60 119.97 54980.47 88888.00 2012-07-01 02:56:24.250 183 12720.55 119.97 54980.47 88888.00 2012-07-01 02:56:24.375 183 12720.55 119.95 54980.47 88888.00 2012-07-01 02:56:24.500 183 12720.55 119.92 54980.50 88888.00 2012-07-01 02:56:24.625 183 12720.58 119.95 54980.53 88888.00 2012-07-01 02:56:24.750 183 12720.60 119.95 54980.53 88888.00 2012-07-01 02:56:24.875 183 12720.58 119.95 54980.53 88888.00 2012-07-01 02:56:25.000 183 12720.52 119.95 54980.53 88888.00 2012-07-01 02:56:25.125 183 12720.52 119.95 54980.53 88888.00 2012-07-01 02:56:25.250 183 12720.58 119.92 54980.55 88888.00 2012-07-01 02:56:25.375 183 12720.65 119.92 54980.55 88888.00 2012-07-01 02:56:25.500 183 12720.58 119.92 54980.55 88888.00 2012-07-01 02:56:25.625 183 12720.58 119.95 54980.57 88888.00 2012-07-01 02:56:25.750 183 12720.50 119.92 54980.57 88888.00 2012-07-01 02:56:25.875 183 12720.48 119.88 54980.60 88888.00 2012-07-01 02:56:26.000 183 12720.50 119.85 54980.60 88888.00 2012-07-01 02:56:26.125 183 12720.58 119.88 54980.57 88888.00 2012-07-01 02:56:26.250 183 12720.62 119.90 54980.60 88888.00 2012-07-01 02:56:26.375 183 12720.62 119.90 54980.62 88888.00 2012-07-01 02:56:26.500 183 12720.55 119.88 54980.60 88888.00 2012-07-01 02:56:26.625 183 12720.58 119.85 54980.60 88888.00 2012-07-01 02:56:26.750 183 12720.52 119.85 54980.60 88888.00 2012-07-01 02:56:26.875 183 12720.50 119.83 54980.62 88888.00 2012-07-01 02:56:27.000 183 12720.45 119.78 54980.62 88888.00 2012-07-01 02:56:27.125 183 12720.45 119.80 54980.65 88888.00 2012-07-01 02:56:27.250 183 12720.48 119.78 54980.65 88888.00 2012-07-01 02:56:27.375 183 12720.52 119.75 54980.62 88888.00 2012-07-01 02:56:27.500 183 12720.55 119.78 54980.62 88888.00 2012-07-01 02:56:27.625 183 12720.60 119.83 54980.68 88888.00 2012-07-01 02:56:27.750 183 12720.55 119.80 54980.68 88888.00 2012-07-01 02:56:27.875 183 12720.45 119.78 54980.68 88888.00 2012-07-01 02:56:28.000 183 12720.40 119.75 54980.68 88888.00 2012-07-01 02:56:28.125 183 12720.45 119.70 54980.70 88888.00 2012-07-01 02:56:28.250 183 12720.42 119.70 54980.70 88888.00 2012-07-01 02:56:28.375 183 12720.42 119.72 54980.68 88888.00 2012-07-01 02:56:28.500 183 12720.42 119.72 54980.68 88888.00 2012-07-01 02:56:28.625 183 12720.38 119.72 54980.70 88888.00 2012-07-01 02:56:28.750 183 12720.40 119.70 54980.72 88888.00 2012-07-01 02:56:28.875 183 12720.40 119.70 54980.72 88888.00 2012-07-01 02:56:29.000 183 12720.38 119.62 54980.70 88888.00 2012-07-01 02:56:29.125 183 12720.40 119.62 54980.70 88888.00 2012-07-01 02:56:29.250 183 12720.45 119.65 54980.75 88888.00 2012-07-01 02:56:29.375 183 12720.45 119.62 54980.75 88888.00 2012-07-01 02:56:29.500 183 12720.38 119.58 54980.75 88888.00 2012-07-01 02:56:29.625 183 12720.38 119.60 54980.75 88888.00 2012-07-01 02:56:29.750 183 12720.40 119.65 54980.78 88888.00 2012-07-01 02:56:29.875 183 12720.40 119.62 54980.75 88888.00 2012-07-01 02:56:30.000 183 12720.35 119.58 54980.78 88888.00 2012-07-01 02:56:30.125 183 12720.30 119.55 54980.80 88888.00 2012-07-01 02:56:30.250 183 12720.33 119.55 54980.80 88888.00 2012-07-01 02:56:30.375 183 12720.35 119.58 54980.80 88888.00 2012-07-01 02:56:30.500 183 12720.33 119.58 54980.80 88888.00 2012-07-01 02:56:30.625 183 12720.35 119.53 54980.80 88888.00 2012-07-01 02:56:30.750 183 12720.38 119.53 54980.80 88888.00 2012-07-01 02:56:30.875 183 12720.38 119.50 54980.80 88888.00 2012-07-01 02:56:31.000 183 12720.38 119.50 54980.80 88888.00 2012-07-01 02:56:31.125 183 12720.40 119.50 54980.85 88888.00 2012-07-01 02:56:31.250 183 12720.38 119.50 54980.88 88888.00 2012-07-01 02:56:31.375 183 12720.33 119.47 54980.85 88888.00 2012-07-01 02:56:31.500 183 12720.30 119.47 54980.88 88888.00 2012-07-01 02:56:31.625 183 12720.25 119.50 54980.85 88888.00 2012-07-01 02:56:31.750 183 12720.20 119.50 54980.85 88888.00 2012-07-01 02:56:31.875 183 12720.17 119.50 54980.88 88888.00 2012-07-01 02:56:32.000 183 12720.15 119.45 54980.85 88888.00 2012-07-01 02:56:32.125 183 12720.15 119.42 54980.85 88888.00 2012-07-01 02:56:32.250 183 12720.10 119.42 54980.88 88888.00 2012-07-01 02:56:32.375 183 12720.17 119.42 54980.88 88888.00 2012-07-01 02:56:32.500 183 12720.25 119.42 54980.88 88888.00 2012-07-01 02:56:32.625 183 12720.23 119.40 54980.90 88888.00 2012-07-01 02:56:32.750 183 12720.12 119.40 54980.90 88888.00 2012-07-01 02:56:32.875 183 12720.15 119.42 54980.90 88888.00 2012-07-01 02:56:33.000 183 12720.12 119.38 54980.90 88888.00 2012-07-01 02:56:33.125 183 12720.10 119.40 54980.95 88888.00 2012-07-01 02:56:33.250 183 12720.08 119.38 54980.95 88888.00 2012-07-01 02:56:33.375 183 12720.10 119.38 54980.95 88888.00 2012-07-01 02:56:33.500 183 12720.15 119.38 54980.95 88888.00 2012-07-01 02:56:33.625 183 12720.23 119.35 54980.97 88888.00 2012-07-01 02:56:33.750 183 12720.27 119.33 54981.00 88888.00 2012-07-01 02:56:33.875 183 12720.30 119.35 54981.03 88888.00 2012-07-01 02:56:34.000 183 12720.30 119.35 54981.03 88888.00 2012-07-01 02:56:34.125 183 12720.30 119.28 54981.00 88888.00 2012-07-01 02:56:34.250 183 12720.25 119.28 54981.00 88888.00 2012-07-01 02:56:34.375 183 12720.17 119.28 54981.00 88888.00 2012-07-01 02:56:34.500 183 12720.08 119.30 54981.03 88888.00 2012-07-01 02:56:34.625 183 12720.02 119.28 54981.03 88888.00 2012-07-01 02:56:34.750 183 12720.08 119.28 54981.03 88888.00 2012-07-01 02:56:34.875 183 12720.08 119.25 54981.05 88888.00 2012-07-01 02:56:35.000 183 12720.05 119.20 54981.07 88888.00 2012-07-01 02:56:35.125 183 12720.05 119.22 54981.07 88888.00 2012-07-01 02:56:35.250 183 12720.08 119.17 54981.07 88888.00 2012-07-01 02:56:35.375 183 12720.12 119.20 54981.07 88888.00 2012-07-01 02:56:35.500 183 12720.10 119.20 54981.10 88888.00 2012-07-01 02:56:35.625 183 12720.12 119.20 54981.07 88888.00 2012-07-01 02:56:35.750 183 12720.12 119.17 54981.07 88888.00 2012-07-01 02:56:35.875 183 12720.15 119.17 54981.07 88888.00 2012-07-01 02:56:36.000 183 12720.15 119.12 54981.10 88888.00 2012-07-01 02:56:36.125 183 12720.15 119.12 54981.12 88888.00 2012-07-01 02:56:36.250 183 12720.10 119.10 54981.12 88888.00 2012-07-01 02:56:36.375 183 12720.12 119.10 54981.10 88888.00 2012-07-01 02:56:36.500 183 12720.12 119.10 54981.10 88888.00 2012-07-01 02:56:36.625 183 12720.08 119.10 54981.10 88888.00 2012-07-01 02:56:36.750 183 12720.05 119.08 54981.12 88888.00 2012-07-01 02:56:36.875 183 12720.05 119.05 54981.15 88888.00 2012-07-01 02:56:37.000 183 12720.05 119.03 54981.15 88888.00 2012-07-01 02:56:37.125 183 12720.05 119.03 54981.18 88888.00 2012-07-01 02:56:37.250 183 12720.08 119.00 54981.18 88888.00 2012-07-01 02:56:37.375 183 12720.10 119.00 54981.18 88888.00 2012-07-01 02:56:37.500 183 12720.10 119.00 54981.18 88888.00 2012-07-01 02:56:37.625 183 12720.12 118.97 54981.18 88888.00 2012-07-01 02:56:37.750 183 12720.12 118.97 54981.18 88888.00 2012-07-01 02:56:37.875 183 12720.12 119.00 54981.20 88888.00 2012-07-01 02:56:38.000 183 12720.12 118.97 54981.20 88888.00 2012-07-01 02:56:38.125 183 12720.17 118.92 54981.20 88888.00 2012-07-01 02:56:38.250 183 12720.15 118.90 54981.20 88888.00 2012-07-01 02:56:38.375 183 12720.17 118.90 54981.20 88888.00 2012-07-01 02:56:38.500 183 12720.12 118.88 54981.20 88888.00 2012-07-01 02:56:38.625 183 12720.12 118.88 54981.22 88888.00 2012-07-01 02:56:38.750 183 12720.10 118.83 54981.25 88888.00 2012-07-01 02:56:38.875 183 12720.12 118.83 54981.22 88888.00 2012-07-01 02:56:39.000 183 12720.10 118.83 54981.25 88888.00 2012-07-01 02:56:39.125 183 12720.08 118.85 54981.22 88888.00 2012-07-01 02:56:39.250 183 12720.05 118.83 54981.25 88888.00 2012-07-01 02:56:39.375 183 12720.10 118.85 54981.28 88888.00 2012-07-01 02:56:39.500 183 12720.12 118.83 54981.28 88888.00 2012-07-01 02:56:39.625 183 12720.12 118.83 54981.28 88888.00 2012-07-01 02:56:39.750 183 12720.12 118.80 54981.28 88888.00 2012-07-01 02:56:39.875 183 12720.17 118.78 54981.28 88888.00 2012-07-01 02:56:40.000 183 12720.23 118.75 54981.28 88888.00 2012-07-01 02:56:40.125 183 12720.30 118.78 54981.32 88888.00 2012-07-01 02:56:40.250 183 12720.35 118.72 54981.32 88888.00 2012-07-01 02:56:40.375 183 12720.33 118.75 54981.35 88888.00 2012-07-01 02:56:40.500 183 12720.27 118.75 54981.32 88888.00 2012-07-01 02:56:40.625 183 12720.27 118.75 54981.32 88888.00 2012-07-01 02:56:40.750 183 12720.25 118.72 54981.35 88888.00 2012-07-01 02:56:40.875 183 12720.27 118.70 54981.35 88888.00 2012-07-01 02:56:41.000 183 12720.23 118.70 54981.35 88888.00 2012-07-01 02:56:41.125 183 12720.25 118.72 54981.38 88888.00 2012-07-01 02:56:41.250 183 12720.25 118.70 54981.40 88888.00 2012-07-01 02:56:41.375 183 12720.17 118.67 54981.40 88888.00 2012-07-01 02:56:41.500 183 12720.17 118.67 54981.40 88888.00 2012-07-01 02:56:41.625 183 12720.12 118.65 54981.43 88888.00 2012-07-01 02:56:41.750 183 12720.17 118.62 54981.40 88888.00 2012-07-01 02:56:41.875 183 12720.23 118.62 54981.43 88888.00 2012-07-01 02:56:42.000 183 12720.25 118.60 54981.43 88888.00 2012-07-01 02:56:42.125 183 12720.20 118.58 54981.45 88888.00 2012-07-01 02:56:42.250 183 12720.17 118.58 54981.43 88888.00 2012-07-01 02:56:42.375 183 12720.15 118.58 54981.40 88888.00 2012-07-01 02:56:42.500 183 12720.23 118.62 54981.43 88888.00 2012-07-01 02:56:42.625 183 12720.23 118.65 54981.47 88888.00 2012-07-01 02:56:42.750 183 12720.25 118.60 54981.45 88888.00 2012-07-01 02:56:42.875 183 12720.25 118.55 54981.45 88888.00 2012-07-01 02:56:43.000 183 12720.27 118.53 54981.45 88888.00 2012-07-01 02:56:43.125 183 12720.27 118.53 54981.47 88888.00 2012-07-01 02:56:43.250 183 12720.25 118.55 54981.47 88888.00 2012-07-01 02:56:43.375 183 12720.27 118.55 54981.50 88888.00 2012-07-01 02:56:43.500 183 12720.33 118.55 54981.50 88888.00 2012-07-01 02:56:43.625 183 12720.33 118.55 54981.50 88888.00 2012-07-01 02:56:43.750 183 12720.33 118.53 54981.50 88888.00 2012-07-01 02:56:43.875 183 12720.33 118.53 54981.50 88888.00 2012-07-01 02:56:44.000 183 12720.35 118.50 54981.47 88888.00 2012-07-01 02:56:44.125 183 12720.35 118.50 54981.47 88888.00 2012-07-01 02:56:44.250 183 12720.30 118.53 54981.53 88888.00 2012-07-01 02:56:44.375 183 12720.25 118.53 54981.53 88888.00 2012-07-01 02:56:44.500 183 12720.23 118.53 54981.55 88888.00 2012-07-01 02:56:44.625 183 12720.25 118.50 54981.55 88888.00 2012-07-01 02:56:44.750 183 12720.23 118.50 54981.55 88888.00 2012-07-01 02:56:44.875 183 12720.23 118.50 54981.55 88888.00 2012-07-01 02:56:45.000 183 12720.23 118.53 54981.57 88888.00 2012-07-01 02:56:45.125 183 12720.27 118.55 54981.57 88888.00 2012-07-01 02:56:45.250 183 12720.25 118.50 54981.57 88888.00 2012-07-01 02:56:45.375 183 12720.27 118.47 54981.55 88888.00 2012-07-01 02:56:45.500 183 12720.23 118.45 54981.57 88888.00 2012-07-01 02:56:45.625 183 12720.25 118.45 54981.57 88888.00 2012-07-01 02:56:45.750 183 12720.25 118.47 54981.57 88888.00 2012-07-01 02:56:45.875 183 12720.33 118.50 54981.60 88888.00 2012-07-01 02:56:46.000 183 12720.38 118.50 54981.60 88888.00 2012-07-01 02:56:46.125 183 12720.33 118.47 54981.60 88888.00 2012-07-01 02:56:46.250 183 12720.27 118.47 54981.60 88888.00 2012-07-01 02:56:46.375 183 12720.30 118.47 54981.60 88888.00 2012-07-01 02:56:46.500 183 12720.30 118.47 54981.60 88888.00 2012-07-01 02:56:46.625 183 12720.33 118.47 54981.62 88888.00 2012-07-01 02:56:46.750 183 12720.33 118.45 54981.62 88888.00 2012-07-01 02:56:46.875 183 12720.33 118.45 54981.65 88888.00 2012-07-01 02:56:47.000 183 12720.38 118.42 54981.65 88888.00 2012-07-01 02:56:47.125 183 12720.40 118.45 54981.65 88888.00 2012-07-01 02:56:47.250 183 12720.38 118.47 54981.65 88888.00 2012-07-01 02:56:47.375 183 12720.35 118.45 54981.62 88888.00 2012-07-01 02:56:47.500 183 12720.33 118.45 54981.65 88888.00 2012-07-01 02:56:47.625 183 12720.33 118.47 54981.68 88888.00 2012-07-01 02:56:47.750 183 12720.38 118.45 54981.68 88888.00 2012-07-01 02:56:47.875 183 12720.35 118.42 54981.70 88888.00 2012-07-01 02:56:48.000 183 12720.38 118.42 54981.70 88888.00 2012-07-01 02:56:48.125 183 12720.40 118.42 54981.70 88888.00 2012-07-01 02:56:48.250 183 12720.35 118.42 54981.72 88888.00 2012-07-01 02:56:48.375 183 12720.35 118.45 54981.72 88888.00 2012-07-01 02:56:48.500 183 12720.27 118.42 54981.72 88888.00 2012-07-01 02:56:48.625 183 12720.27 118.42 54981.70 88888.00 2012-07-01 02:56:48.750 183 12720.25 118.45 54981.72 88888.00 2012-07-01 02:56:48.875 183 12720.23 118.42 54981.75 88888.00 2012-07-01 02:56:49.000 183 12720.27 118.45 54981.75 88888.00 2012-07-01 02:56:49.125 183 12720.33 118.45 54981.78 88888.00 2012-07-01 02:56:49.250 183 12720.27 118.42 54981.78 88888.00 2012-07-01 02:56:49.375 183 12720.30 118.42 54981.78 88888.00 2012-07-01 02:56:49.500 183 12720.27 118.42 54981.80 88888.00 2012-07-01 02:56:49.625 183 12720.25 118.42 54981.78 88888.00 2012-07-01 02:56:49.750 183 12720.23 118.45 54981.80 88888.00 2012-07-01 02:56:49.875 183 12720.25 118.45 54981.82 88888.00 2012-07-01 02:56:50.000 183 12720.30 118.45 54981.82 88888.00 2012-07-01 02:56:50.125 183 12720.25 118.42 54981.85 88888.00 2012-07-01 02:56:50.250 183 12720.23 118.42 54981.85 88888.00 2012-07-01 02:56:50.375 183 12720.20 118.45 54981.85 88888.00 2012-07-01 02:56:50.500 183 12720.23 118.47 54981.88 88888.00 2012-07-01 02:56:50.625 183 12720.23 118.45 54981.90 88888.00 2012-07-01 02:56:50.750 183 12720.27 118.45 54981.90 88888.00 2012-07-01 02:56:50.875 183 12720.23 118.45 54981.88 88888.00 2012-07-01 02:56:51.000 183 12720.20 118.45 54981.90 88888.00 2012-07-01 02:56:51.125 183 12720.20 118.42 54981.93 88888.00 2012-07-01 02:56:51.250 183 12720.17 118.42 54981.93 88888.00 2012-07-01 02:56:51.375 183 12720.17 118.42 54981.90 88888.00 2012-07-01 02:56:51.500 183 12720.15 118.42 54981.90 88888.00 2012-07-01 02:56:51.625 183 12720.20 118.45 54981.93 88888.00 2012-07-01 02:56:51.750 183 12720.20 118.42 54981.93 88888.00 2012-07-01 02:56:51.875 183 12720.17 118.42 54981.93 88888.00 2012-07-01 02:56:52.000 183 12720.17 118.42 54981.95 88888.00 2012-07-01 02:56:52.125 183 12720.17 118.42 54981.97 88888.00 2012-07-01 02:56:52.250 183 12720.17 118.45 54982.00 88888.00 2012-07-01 02:56:52.375 183 12720.15 118.45 54981.97 88888.00 2012-07-01 02:56:52.500 183 12720.15 118.47 54981.97 88888.00 2012-07-01 02:56:52.625 183 12720.12 118.47 54981.95 88888.00 2012-07-01 02:56:52.750 183 12720.17 118.45 54981.97 88888.00 2012-07-01 02:56:52.875 183 12720.20 118.45 54982.03 88888.00 2012-07-01 02:56:53.000 183 12720.12 118.47 54982.03 88888.00 2012-07-01 02:56:53.125 183 12720.05 118.45 54982.00 88888.00 2012-07-01 02:56:53.250 183 12720.00 118.45 54982.05 88888.00 2012-07-01 02:56:53.375 183 12720.10 118.45 54982.03 88888.00 2012-07-01 02:56:53.500 183 12720.17 118.45 54982.05 88888.00 2012-07-01 02:56:53.625 183 12720.15 118.45 54982.05 88888.00 2012-07-01 02:56:53.750 183 12720.08 118.47 54982.07 88888.00 2012-07-01 02:56:53.875 183 12720.10 118.45 54982.10 88888.00 2012-07-01 02:56:54.000 183 12720.12 118.45 54982.07 88888.00 2012-07-01 02:56:54.125 183 12720.12 118.47 54982.07 88888.00 2012-07-01 02:56:54.250 183 12720.12 118.47 54982.12 88888.00 2012-07-01 02:56:54.375 183 12720.20 118.45 54982.10 88888.00 2012-07-01 02:56:54.500 183 12720.23 118.47 54982.10 88888.00 2012-07-01 02:56:54.625 183 12720.12 118.47 54982.10 88888.00 2012-07-01 02:56:54.750 183 12720.05 118.47 54982.12 88888.00 2012-07-01 02:56:54.875 183 12720.05 118.50 54982.15 88888.00 2012-07-01 02:56:55.000 183 12720.08 118.50 54982.10 88888.00 2012-07-01 02:56:55.125 183 12720.05 118.50 54982.10 88888.00 2012-07-01 02:56:55.250 183 12720.02 118.47 54982.15 88888.00 2012-07-01 02:56:55.375 183 12720.02 118.47 54982.15 88888.00 2012-07-01 02:56:55.500 183 12720.02 118.47 54982.18 88888.00 2012-07-01 02:56:55.625 183 12720.08 118.53 54982.18 88888.00 2012-07-01 02:56:55.750 183 12720.08 118.55 54982.20 88888.00 2012-07-01 02:56:55.875 183 12720.05 118.53 54982.22 88888.00 2012-07-01 02:56:56.000 183 12720.02 118.50 54982.20 88888.00 2012-07-01 02:56:56.125 183 12720.08 118.50 54982.18 88888.00 2012-07-01 02:56:56.250 183 12720.08 118.50 54982.20 88888.00 2012-07-01 02:56:56.375 183 12720.02 118.47 54982.22 88888.00 2012-07-01 02:56:56.500 183 12720.00 118.50 54982.20 88888.00 2012-07-01 02:56:56.625 183 12719.98 118.53 54982.22 88888.00 2012-07-01 02:56:56.750 183 12720.02 118.50 54982.25 88888.00 2012-07-01 02:56:56.875 183 12720.12 118.53 54982.30 88888.00 2012-07-01 02:56:57.000 183 12720.10 118.50 54982.30 88888.00 2012-07-01 02:56:57.125 183 12720.00 118.50 54982.30 88888.00 2012-07-01 02:56:57.250 183 12719.90 118.55 54982.30 88888.00 2012-07-01 02:56:57.375 183 12719.92 118.58 54982.32 88888.00 2012-07-01 02:56:57.500 183 12719.88 118.58 54982.35 88888.00 2012-07-01 02:56:57.625 183 12719.90 118.58 54982.32 88888.00 2012-07-01 02:56:57.750 183 12719.90 118.60 54982.35 88888.00 2012-07-01 02:56:57.875 183 12719.83 118.58 54982.35 88888.00 2012-07-01 02:56:58.000 183 12719.77 118.60 54982.38 88888.00 2012-07-01 02:56:58.125 183 12719.77 118.60 54982.40 88888.00 2012-07-01 02:56:58.250 183 12719.70 118.58 54982.38 88888.00 2012-07-01 02:56:58.375 183 12719.73 118.60 54982.38 88888.00 2012-07-01 02:56:58.500 183 12719.75 118.60 54982.38 88888.00 2012-07-01 02:56:58.625 183 12719.75 118.60 54982.38 88888.00 2012-07-01 02:56:58.750 183 12719.70 118.62 54982.40 88888.00 2012-07-01 02:56:58.875 183 12719.65 118.62 54982.43 88888.00 2012-07-01 02:56:59.000 183 12719.62 118.62 54982.40 88888.00 2012-07-01 02:56:59.125 183 12719.65 118.62 54982.43 88888.00 2012-07-01 02:56:59.250 183 12719.62 118.62 54982.43 88888.00 2012-07-01 02:56:59.375 183 12719.65 118.65 54982.45 88888.00 2012-07-01 02:56:59.500 183 12719.62 118.65 54982.45 88888.00 2012-07-01 02:56:59.625 183 12719.55 118.67 54982.47 88888.00 2012-07-01 02:56:59.750 183 12719.58 118.70 54982.50 88888.00 2012-07-01 02:56:59.875 183 12719.58 118.67 54982.50 88888.00 2012-07-01 02:57:00.000 183 12719.48 118.65 54982.47 88888.00 2012-07-01 02:57:00.125 183 12719.50 118.70 54982.47 88888.00 2012-07-01 02:57:00.250 183 12719.42 118.72 54982.50 88888.00 2012-07-01 02:57:00.375 183 12719.38 118.70 54982.50 88888.00 2012-07-01 02:57:00.500 183 12719.42 118.70 54982.50 88888.00 2012-07-01 02:57:00.625 183 12719.45 118.70 54982.53 88888.00 2012-07-01 02:57:00.750 183 12719.35 118.70 54982.53 88888.00 2012-07-01 02:57:00.875 183 12719.30 118.75 54982.53 88888.00 2012-07-01 02:57:01.000 183 12719.38 118.75 54982.57 88888.00 2012-07-01 02:57:01.125 183 12719.35 118.75 54982.57 88888.00 2012-07-01 02:57:01.250 183 12719.27 118.72 54982.57 88888.00 2012-07-01 02:57:01.375 183 12719.25 118.75 54982.55 88888.00 2012-07-01 02:57:01.500 183 12719.25 118.75 54982.60 88888.00 2012-07-01 02:57:01.625 183 12719.27 118.75 54982.57 88888.00 2012-07-01 02:57:01.750 183 12719.25 118.80 54982.60 88888.00 2012-07-01 02:57:01.875 183 12719.20 118.80 54982.62 88888.00 2012-07-01 02:57:02.000 183 12719.17 118.75 54982.62 88888.00 2012-07-01 02:57:02.125 183 12719.15 118.80 54982.62 88888.00 2012-07-01 02:57:02.250 183 12719.10 118.83 54982.65 88888.00 2012-07-01 02:57:02.375 183 12719.08 118.78 54982.65 88888.00 2012-07-01 02:57:02.500 183 12719.10 118.78 54982.68 88888.00 2012-07-01 02:57:02.625 183 12719.08 118.78 54982.68 88888.00 2012-07-01 02:57:02.750 183 12719.02 118.80 54982.68 88888.00 2012-07-01 02:57:02.875 183 12719.02 118.80 54982.68 88888.00 2012-07-01 02:57:03.000 183 12719.08 118.80 54982.68 88888.00 2012-07-01 02:57:03.125 183 12719.05 118.80 54982.70 88888.00 2012-07-01 02:57:03.250 183 12718.98 118.78 54982.75 88888.00 2012-07-01 02:57:03.375 183 12718.95 118.80 54982.72 88888.00 2012-07-01 02:57:03.500 183 12718.92 118.80 54982.75 88888.00 2012-07-01 02:57:03.625 183 12718.90 118.83 54982.78 88888.00 2012-07-01 02:57:03.750 183 12718.88 118.85 54982.75 88888.00 2012-07-01 02:57:03.875 183 12718.88 118.85 54982.78 88888.00 2012-07-01 02:57:04.000 183 12718.83 118.85 54982.80 88888.00 2012-07-01 02:57:04.125 183 12718.83 118.88 54982.78 88888.00 2012-07-01 02:57:04.250 183 12718.75 118.85 54982.80 88888.00 2012-07-01 02:57:04.375 183 12718.73 118.88 54982.80 88888.00 2012-07-01 02:57:04.500 183 12718.75 118.88 54982.80 88888.00 2012-07-01 02:57:04.625 183 12718.75 118.88 54982.78 88888.00 2012-07-01 02:57:04.750 183 12718.73 118.85 54982.78 88888.00 2012-07-01 02:57:04.875 183 12718.73 118.88 54982.80 88888.00 2012-07-01 02:57:05.000 183 12718.67 118.88 54982.85 88888.00 2012-07-01 02:57:05.125 183 12718.60 118.88 54982.85 88888.00 2012-07-01 02:57:05.250 183 12718.52 118.85 54982.88 88888.00 2012-07-01 02:57:05.375 183 12718.52 118.85 54982.85 88888.00 2012-07-01 02:57:05.500 183 12718.50 118.83 54982.85 88888.00 2012-07-01 02:57:05.625 183 12718.42 118.85 54982.88 88888.00 2012-07-01 02:57:05.750 183 12718.40 118.88 54982.93 88888.00 2012-07-01 02:57:05.875 183 12718.45 118.88 54982.88 88888.00 2012-07-01 02:57:06.000 183 12718.42 118.85 54982.90 88888.00 2012-07-01 02:57:06.125 183 12718.38 118.85 54982.93 88888.00 2012-07-01 02:57:06.250 183 12718.33 118.85 54982.93 88888.00 2012-07-01 02:57:06.375 183 12718.27 118.85 54982.93 88888.00 2012-07-01 02:57:06.500 183 12718.23 118.90 54982.93 88888.00 2012-07-01 02:57:06.625 183 12718.17 118.88 54982.93 88888.00 2012-07-01 02:57:06.750 183 12718.17 118.88 54982.95 88888.00 2012-07-01 02:57:06.875 183 12718.20 118.92 54982.95 88888.00 2012-07-01 02:57:07.000 183 12718.15 118.90 54982.97 88888.00 2012-07-01 02:57:07.125 183 12718.10 118.90 54983.00 88888.00 2012-07-01 02:57:07.250 183 12718.08 118.85 54983.00 88888.00 2012-07-01 02:57:07.375 183 12718.08 118.88 54983.00 88888.00 2012-07-01 02:57:07.500 183 12718.02 118.90 54983.00 88888.00 2012-07-01 02:57:07.625 183 12718.02 118.90 54983.03 88888.00 2012-07-01 02:57:07.750 183 12717.95 118.88 54983.03 88888.00 2012-07-01 02:57:07.875 183 12717.95 118.85 54983.05 88888.00 2012-07-01 02:57:08.000 183 12717.90 118.88 54983.10 88888.00 2012-07-01 02:57:08.125 183 12717.85 118.88 54983.10 88888.00 2012-07-01 02:57:08.250 183 12717.83 118.85 54983.07 88888.00 2012-07-01 02:57:08.375 183 12717.83 118.88 54983.07 88888.00 2012-07-01 02:57:08.500 183 12717.83 118.88 54983.07 88888.00 2012-07-01 02:57:08.625 183 12717.80 118.88 54983.10 88888.00 2012-07-01 02:57:08.750 183 12717.77 118.88 54983.10 88888.00 2012-07-01 02:57:08.875 183 12717.75 118.88 54983.10 88888.00 2012-07-01 02:57:09.000 183 12717.73 118.88 54983.12 88888.00 2012-07-01 02:57:09.125 183 12717.70 118.90 54983.15 88888.00 2012-07-01 02:57:09.250 183 12717.62 118.90 54983.12 88888.00 2012-07-01 02:57:09.375 183 12717.60 118.92 54983.12 88888.00 2012-07-01 02:57:09.500 183 12717.62 118.92 54983.15 88888.00 2012-07-01 02:57:09.625 183 12717.58 118.90 54983.15 88888.00 2012-07-01 02:57:09.750 183 12717.50 118.88 54983.15 88888.00 2012-07-01 02:57:09.875 183 12717.48 118.85 54983.15 88888.00 2012-07-01 02:57:10.000 183 12717.50 118.88 54983.18 88888.00 2012-07-01 02:57:10.125 183 12717.52 118.88 54983.20 88888.00 2012-07-01 02:57:10.250 183 12717.42 118.90 54983.20 88888.00 2012-07-01 02:57:10.375 183 12717.38 118.92 54983.20 88888.00 2012-07-01 02:57:10.500 183 12717.38 118.90 54983.22 88888.00 2012-07-01 02:57:10.625 183 12717.30 118.90 54983.22 88888.00 2012-07-01 02:57:10.750 183 12717.27 118.92 54983.25 88888.00 2012-07-01 02:57:10.875 183 12717.25 118.90 54983.22 88888.00 2012-07-01 02:57:11.000 183 12717.25 118.88 54983.22 88888.00 2012-07-01 02:57:11.125 183 12717.23 118.88 54983.25 88888.00 2012-07-01 02:57:11.250 183 12717.23 118.88 54983.25 88888.00 2012-07-01 02:57:11.375 183 12717.27 118.90 54983.25 88888.00 2012-07-01 02:57:11.500 183 12717.30 118.90 54983.28 88888.00 2012-07-01 02:57:11.625 183 12717.27 118.90 54983.28 88888.00 2012-07-01 02:57:11.750 183 12717.25 118.90 54983.28 88888.00 2012-07-01 02:57:11.875 183 12717.23 118.88 54983.28 88888.00 2012-07-01 02:57:12.000 183 12717.20 118.88 54983.28 88888.00 2012-07-01 02:57:12.125 183 12717.15 118.90 54983.25 88888.00 2012-07-01 02:57:12.250 183 12717.05 118.92 54983.30 88888.00 2012-07-01 02:57:12.375 183 12717.08 118.90 54983.30 88888.00 2012-07-01 02:57:12.500 183 12717.15 118.88 54983.30 88888.00 2012-07-01 02:57:12.625 183 12717.15 118.90 54983.30 88888.00 2012-07-01 02:57:12.750 183 12717.12 118.88 54983.30 88888.00 2012-07-01 02:57:12.875 183 12717.05 118.88 54983.32 88888.00 2012-07-01 02:57:13.000 183 12717.05 118.85 54983.35 88888.00 2012-07-01 02:57:13.125 183 12717.02 118.88 54983.38 88888.00 2012-07-01 02:57:13.250 183 12717.00 118.90 54983.38 88888.00 2012-07-01 02:57:13.375 183 12717.02 118.90 54983.35 88888.00 2012-07-01 02:57:13.500 183 12717.02 118.92 54983.35 88888.00 2012-07-01 02:57:13.625 183 12717.02 118.95 54983.40 88888.00 2012-07-01 02:57:13.750 183 12717.05 118.95 54983.40 88888.00 2012-07-01 02:57:13.875 183 12717.05 118.95 54983.40 88888.00 2012-07-01 02:57:14.000 183 12717.05 118.95 54983.38 88888.00 2012-07-01 02:57:14.125 183 12717.00 118.92 54983.40 88888.00 2012-07-01 02:57:14.250 183 12716.92 118.92 54983.40 88888.00 2012-07-01 02:57:14.375 183 12716.98 118.92 54983.40 88888.00 2012-07-01 02:57:14.500 183 12717.00 118.95 54983.38 88888.00 2012-07-01 02:57:14.625 183 12716.98 118.95 54983.40 88888.00 2012-07-01 02:57:14.750 183 12717.02 118.92 54983.40 88888.00 2012-07-01 02:57:14.875 183 12717.02 118.92 54983.43 88888.00 2012-07-01 02:57:15.000 183 12717.02 118.90 54983.45 88888.00 2012-07-01 02:57:15.125 183 12716.98 118.92 54983.47 88888.00 2012-07-01 02:57:15.250 183 12716.95 118.92 54983.47 88888.00 2012-07-01 02:57:15.375 183 12716.92 118.95 54983.47 88888.00 2012-07-01 02:57:15.500 183 12716.90 118.92 54983.45 88888.00 2012-07-01 02:57:15.625 183 12716.88 118.97 54983.45 88888.00 2012-07-01 02:57:15.750 183 12716.88 119.00 54983.47 88888.00 2012-07-01 02:57:15.875 183 12716.85 119.03 54983.45 88888.00 2012-07-01 02:57:16.000 183 12716.85 119.00 54983.47 88888.00 2012-07-01 02:57:16.125 183 12716.83 119.00 54983.50 88888.00 2012-07-01 02:57:16.250 183 12716.80 118.97 54983.47 88888.00 2012-07-01 02:57:16.375 183 12716.83 119.00 54983.50 88888.00 2012-07-01 02:57:16.500 183 12716.85 119.00 54983.50 88888.00 2012-07-01 02:57:16.625 183 12716.80 119.03 54983.53 88888.00 2012-07-01 02:57:16.750 183 12716.75 119.05 54983.53 88888.00 2012-07-01 02:57:16.875 183 12716.80 119.03 54983.53 88888.00 2012-07-01 02:57:17.000 183 12716.83 119.05 54983.53 88888.00 2012-07-01 02:57:17.125 183 12716.83 119.10 54983.53 88888.00 2012-07-01 02:57:17.250 183 12716.77 119.08 54983.55 88888.00 2012-07-01 02:57:17.375 183 12716.80 119.10 54983.55 88888.00 2012-07-01 02:57:17.500 183 12716.83 119.12 54983.55 88888.00 2012-07-01 02:57:17.625 183 12716.83 119.10 54983.55 88888.00 2012-07-01 02:57:17.750 183 12716.83 119.10 54983.53 88888.00 2012-07-01 02:57:17.875 183 12716.80 119.10 54983.55 88888.00 2012-07-01 02:57:18.000 183 12716.77 119.10 54983.55 88888.00 2012-07-01 02:57:18.125 183 12716.73 119.12 54983.57 88888.00 2012-07-01 02:57:18.250 183 12716.70 119.15 54983.60 88888.00 2012-07-01 02:57:18.375 183 12716.73 119.15 54983.57 88888.00 2012-07-01 02:57:18.500 183 12716.70 119.17 54983.60 88888.00 2012-07-01 02:57:18.625 183 12716.67 119.17 54983.57 88888.00 2012-07-01 02:57:18.750 183 12716.70 119.15 54983.55 88888.00 2012-07-01 02:57:18.875 183 12716.73 119.17 54983.57 88888.00 2012-07-01 02:57:19.000 183 12716.75 119.20 54983.60 88888.00 2012-07-01 02:57:19.125 183 12716.77 119.22 54983.60 88888.00 2012-07-01 02:57:19.250 183 12716.75 119.22 54983.62 88888.00 2012-07-01 02:57:19.375 183 12716.75 119.20 54983.62 88888.00 2012-07-01 02:57:19.500 183 12716.70 119.25 54983.57 88888.00 2012-07-01 02:57:19.625 183 12716.73 119.25 54983.57 88888.00 2012-07-01 02:57:19.750 183 12716.75 119.25 54983.60 88888.00 2012-07-01 02:57:19.875 183 12716.73 119.25 54983.62 88888.00 2012-07-01 02:57:20.000 183 12716.70 119.28 54983.62 88888.00 2012-07-01 02:57:20.125 183 12716.67 119.30 54983.65 88888.00 2012-07-01 02:57:20.250 183 12716.67 119.33 54983.62 88888.00 2012-07-01 02:57:20.375 183 12716.65 119.35 54983.62 88888.00 2012-07-01 02:57:20.500 183 12716.62 119.38 54983.60 88888.00 2012-07-01 02:57:20.625 183 12716.75 119.40 54983.62 88888.00 2012-07-01 02:57:20.750 183 12716.75 119.40 54983.65 88888.00 2012-07-01 02:57:20.875 183 12716.73 119.35 54983.65 88888.00 2012-07-01 02:57:21.000 183 12716.65 119.35 54983.62 88888.00 2012-07-01 02:57:21.125 183 12716.67 119.40 54983.62 88888.00 2012-07-01 02:57:21.250 183 12716.62 119.40 54983.65 88888.00 2012-07-01 02:57:21.375 183 12716.62 119.42 54983.65 88888.00 2012-07-01 02:57:21.500 183 12716.70 119.42 54983.65 88888.00 2012-07-01 02:57:21.625 183 12716.67 119.45 54983.65 88888.00 2012-07-01 02:57:21.750 183 12716.60 119.47 54983.65 88888.00 2012-07-01 02:57:21.875 183 12716.60 119.50 54983.68 88888.00 2012-07-01 02:57:22.000 183 12716.58 119.53 54983.68 88888.00 2012-07-01 02:57:22.125 183 12716.55 119.53 54983.68 88888.00 2012-07-01 02:57:22.250 183 12716.50 119.50 54983.68 88888.00 2012-07-01 02:57:22.375 183 12716.50 119.55 54983.70 88888.00 2012-07-01 02:57:22.500 183 12716.50 119.58 54983.70 88888.00 2012-07-01 02:57:22.625 183 12716.52 119.55 54983.70 88888.00 2012-07-01 02:57:22.750 183 12716.55 119.60 54983.72 88888.00 2012-07-01 02:57:22.875 183 12716.50 119.67 54983.75 88888.00 2012-07-01 02:57:23.000 183 12716.52 119.67 54983.75 88888.00 2012-07-01 02:57:23.125 183 12716.48 119.65 54983.70 88888.00 2012-07-01 02:57:23.250 183 12716.48 119.65 54983.72 88888.00 2012-07-01 02:57:23.375 183 12716.52 119.67 54983.72 88888.00 2012-07-01 02:57:23.500 183 12716.48 119.72 54983.72 88888.00 2012-07-01 02:57:23.625 183 12716.52 119.72 54983.78 88888.00 2012-07-01 02:57:23.750 183 12716.58 119.72 54983.78 88888.00 2012-07-01 02:57:23.875 183 12716.52 119.72 54983.78 88888.00 2012-07-01 02:57:24.000 183 12716.42 119.75 54983.75 88888.00 2012-07-01 02:57:24.125 183 12716.38 119.80 54983.80 88888.00 2012-07-01 02:57:24.250 183 12716.27 119.75 54983.78 88888.00 2012-07-01 02:57:24.375 183 12716.30 119.75 54983.78 88888.00 2012-07-01 02:57:24.500 183 12716.30 119.78 54983.80 88888.00 2012-07-01 02:57:24.625 183 12716.30 119.80 54983.80 88888.00 2012-07-01 02:57:24.750 183 12716.35 119.80 54983.78 88888.00 2012-07-01 02:57:24.875 183 12716.27 119.80 54983.78 88888.00 2012-07-01 02:57:25.000 183 12716.27 119.80 54983.78 88888.00 2012-07-01 02:57:25.125 183 12716.25 119.83 54983.78 88888.00 2012-07-01 02:57:25.250 183 12716.23 119.85 54983.82 88888.00 2012-07-01 02:57:25.375 183 12716.23 119.85 54983.80 88888.00 2012-07-01 02:57:25.500 183 12716.17 119.88 54983.80 88888.00 2012-07-01 02:57:25.625 183 12716.12 119.90 54983.80 88888.00 2012-07-01 02:57:25.750 183 12716.10 119.88 54983.82 88888.00 2012-07-01 02:57:25.875 183 12716.12 119.90 54983.85 88888.00 2012-07-01 02:57:26.000 183 12716.10 119.95 54983.90 88888.00 2012-07-01 02:57:26.125 183 12716.08 119.97 54983.90 88888.00 2012-07-01 02:57:26.250 183 12716.08 119.95 54983.88 88888.00 2012-07-01 02:57:26.375 183 12716.10 119.95 54983.85 88888.00 2012-07-01 02:57:26.500 183 12716.10 119.97 54983.85 88888.00 2012-07-01 02:57:26.625 183 12716.12 120.00 54983.88 88888.00 2012-07-01 02:57:26.750 183 12716.10 119.97 54983.88 88888.00 2012-07-01 02:57:26.875 183 12716.10 119.97 54983.88 88888.00 2012-07-01 02:57:27.000 183 12716.15 120.03 54983.88 88888.00 2012-07-01 02:57:27.125 183 12716.20 120.08 54983.88 88888.00 2012-07-01 02:57:27.250 183 12716.08 120.05 54983.90 88888.00 2012-07-01 02:57:27.375 183 12716.02 120.03 54983.90 88888.00 2012-07-01 02:57:27.500 183 12716.02 120.03 54983.93 88888.00 2012-07-01 02:57:27.625 183 12716.10 120.05 54983.95 88888.00 2012-07-01 02:57:27.750 183 12716.08 120.08 54983.95 88888.00 2012-07-01 02:57:27.875 183 12716.02 120.08 54983.95 88888.00 2012-07-01 02:57:28.000 183 12715.98 120.05 54983.95 88888.00 2012-07-01 02:57:28.125 183 12716.02 120.03 54983.93 88888.00 2012-07-01 02:57:28.250 183 12716.02 120.05 54983.90 88888.00 2012-07-01 02:57:28.375 183 12715.98 120.10 54983.90 88888.00 2012-07-01 02:57:28.500 183 12715.95 120.10 54983.93 88888.00 2012-07-01 02:57:28.625 183 12715.92 120.10 54983.95 88888.00 2012-07-01 02:57:28.750 183 12715.95 120.08 54983.93 88888.00 2012-07-01 02:57:28.875 183 12715.98 120.08 54983.97 88888.00 2012-07-01 02:57:29.000 183 12715.90 120.10 54983.93 88888.00 2012-07-01 02:57:29.125 183 12715.88 120.15 54983.95 88888.00 2012-07-01 02:57:29.250 183 12715.85 120.17 54983.95 88888.00 2012-07-01 02:57:29.375 183 12715.83 120.20 54983.95 88888.00 2012-07-01 02:57:29.500 183 12715.83 120.17 54983.93 88888.00 2012-07-01 02:57:29.625 183 12715.77 120.17 54983.95 88888.00 2012-07-01 02:57:29.750 183 12715.77 120.20 54983.97 88888.00 2012-07-01 02:57:29.875 183 12715.77 120.22 54984.00 88888.00 2012-07-01 02:57:30.000 183 12715.80 120.20 54983.97 88888.00 2012-07-01 02:57:30.125 183 12715.83 120.22 54984.00 88888.00 2012-07-01 02:57:30.250 183 12715.77 120.28 54984.03 88888.00 2012-07-01 02:57:30.375 183 12715.80 120.28 54984.00 88888.00 2012-07-01 02:57:30.500 183 12715.75 120.25 54983.97 88888.00 2012-07-01 02:57:30.625 183 12715.70 120.25 54983.97 88888.00 2012-07-01 02:57:30.750 183 12715.65 120.30 54984.00 88888.00 2012-07-01 02:57:30.875 183 12715.65 120.33 54984.00 88888.00 2012-07-01 02:57:31.000 183 12715.62 120.33 54983.97 88888.00 2012-07-01 02:57:31.125 183 12715.62 120.35 54984.00 88888.00 2012-07-01 02:57:31.250 183 12715.10 121.10 54984.75 88888.00 2012-07-01 02:57:31.375 183 12715.12 121.12 54984.78 88888.00 2012-07-01 02:57:31.500 183 12715.02 121.12 54984.75 88888.00 2012-07-01 02:57:31.625 183 12714.92 121.17 54984.75 88888.00 2012-07-01 02:57:31.750 183 12714.95 121.22 54984.78 88888.00 2012-07-01 02:57:31.875 183 12715.02 121.17 54984.78 88888.00 2012-07-01 02:57:32.000 183 12715.00 121.20 54984.80 88888.00 2012-07-01 02:57:32.125 183 12714.88 121.22 54984.82 88888.00 2012-07-01 02:57:32.250 183 12715.40 120.47 54984.10 88888.00 2012-07-01 02:57:32.375 183 12715.45 120.47 54984.07 88888.00 2012-07-01 02:57:32.500 183 12715.48 120.47 54984.07 88888.00 2012-07-01 02:57:32.625 183 12715.42 120.50 54984.10 88888.00 2012-07-01 02:57:32.750 183 12715.33 120.50 54984.07 88888.00 2012-07-01 02:57:32.875 183 12715.25 120.55 54984.05 88888.00 2012-07-01 02:57:33.000 183 12715.20 120.58 54984.07 88888.00 2012-07-01 02:57:33.125 183 12715.20 120.58 54984.07 88888.00 2012-07-01 02:57:33.250 183 12715.15 120.58 54984.05 88888.00 2012-07-01 02:57:33.375 183 12715.12 120.60 54984.10 88888.00 2012-07-01 02:57:33.500 183 12715.12 120.62 54984.10 88888.00 2012-07-01 02:57:33.625 183 12715.12 120.65 54984.07 88888.00 2012-07-01 02:57:33.750 183 12715.10 120.65 54984.07 88888.00 2012-07-01 02:57:33.875 183 12715.05 120.65 54984.10 88888.00 2012-07-01 02:57:34.000 183 12714.98 120.67 54984.07 88888.00 2012-07-01 02:57:34.125 183 12714.85 120.70 54984.10 88888.00 2012-07-01 02:57:34.250 183 12714.85 120.67 54984.10 88888.00 2012-07-01 02:57:34.375 183 12714.90 120.67 54984.10 88888.00 2012-07-01 02:57:34.500 183 12714.90 120.72 54984.12 88888.00 2012-07-01 02:57:34.625 183 12714.92 120.75 54984.10 88888.00 2012-07-01 02:57:34.750 183 12714.95 120.78 54984.12 88888.00 2012-07-01 02:57:34.875 183 12714.98 120.72 54984.12 88888.00 2012-07-01 02:57:35.000 183 12714.92 120.72 54984.12 88888.00 2012-07-01 02:57:35.125 183 12714.85 120.78 54984.12 88888.00 2012-07-01 02:57:35.250 183 12714.83 120.80 54984.15 88888.00 2012-07-01 02:57:35.375 183 12714.77 120.83 54984.18 88888.00 2012-07-01 02:57:35.500 183 12714.77 120.83 54984.18 88888.00 2012-07-01 02:57:35.625 183 12714.77 120.85 54984.18 88888.00 2012-07-01 02:57:35.750 183 12714.70 120.85 54984.18 88888.00 2012-07-01 02:57:35.875 183 12714.70 120.85 54984.20 88888.00 2012-07-01 02:57:36.000 183 12714.73 120.88 54984.18 88888.00 2012-07-01 02:57:36.125 183 12714.65 120.90 54984.20 88888.00 2012-07-01 02:57:36.250 183 12714.60 120.92 54984.22 88888.00 2012-07-01 02:57:36.375 183 12714.65 120.97 54984.22 88888.00 2012-07-01 02:57:36.500 183 12714.70 120.97 54984.20 88888.00 2012-07-01 02:57:36.625 183 12714.70 120.95 54984.20 88888.00 2012-07-01 02:57:36.750 183 12714.62 120.97 54984.20 88888.00 2012-07-01 02:57:36.875 183 12714.55 121.00 54984.22 88888.00 2012-07-01 02:57:37.000 183 12714.55 121.00 54984.22 88888.00 2012-07-01 02:57:37.125 183 12714.60 121.05 54984.22 88888.00 2012-07-01 02:57:37.250 183 12714.58 121.08 54984.22 88888.00 2012-07-01 02:57:37.375 183 12714.58 121.10 54984.22 88888.00 2012-07-01 02:57:37.500 183 12714.55 121.12 54984.20 88888.00 2012-07-01 02:57:37.625 183 12714.52 121.15 54984.22 88888.00 2012-07-01 02:57:37.750 183 12714.52 121.15 54984.25 88888.00 2012-07-01 02:57:37.875 183 12714.55 121.17 54984.20 88888.00 2012-07-01 02:57:38.000 183 12714.58 121.20 54984.22 88888.00 2012-07-01 02:57:38.125 183 12714.55 121.20 54984.22 88888.00 2012-07-01 02:57:38.250 183 12714.55 121.25 54984.25 88888.00 2012-07-01 02:57:38.375 183 12714.52 121.25 54984.22 88888.00 2012-07-01 02:57:38.500 183 12714.48 121.28 54984.20 88888.00 2012-07-01 02:57:38.625 183 12714.50 121.30 54984.20 88888.00 2012-07-01 02:57:38.750 183 12714.52 121.33 54984.20 88888.00 2012-07-01 02:57:38.875 183 12714.58 121.35 54984.25 88888.00 2012-07-01 02:57:39.000 183 12714.52 121.33 54984.22 88888.00 2012-07-01 02:57:39.125 183 12714.48 121.35 54984.28 88888.00 2012-07-01 02:57:39.250 183 12714.42 121.35 54984.25 88888.00 2012-07-01 02:57:39.375 183 12714.42 121.35 54984.25 88888.00 2012-07-01 02:57:39.500 183 12714.42 121.38 54984.25 88888.00 2012-07-01 02:57:39.625 183 12714.45 121.42 54984.25 88888.00 2012-07-01 02:57:39.750 183 12714.42 121.42 54984.25 88888.00 2012-07-01 02:57:39.875 183 12714.42 121.40 54984.22 88888.00 2012-07-01 02:57:40.000 183 12714.42 121.42 54984.22 88888.00 2012-07-01 02:57:40.125 183 12714.48 121.47 54984.25 88888.00 2012-07-01 02:57:40.250 183 12714.40 121.47 54984.25 88888.00 2012-07-01 02:57:40.375 183 12714.38 121.47 54984.28 88888.00 2012-07-01 02:57:40.500 183 12714.40 121.50 54984.25 88888.00 2012-07-01 02:57:40.625 183 12714.42 121.50 54984.22 88888.00 2012-07-01 02:57:40.750 183 12714.45 121.55 54984.22 88888.00 2012-07-01 02:57:40.875 183 12714.48 121.58 54984.25 88888.00 2012-07-01 02:57:41.000 183 12714.52 121.58 54984.25 88888.00 2012-07-01 02:57:41.125 183 12714.52 121.58 54984.25 88888.00 2012-07-01 02:57:41.250 183 12714.45 121.58 54984.28 88888.00 2012-07-01 02:57:41.375 183 12714.45 121.62 54984.30 88888.00 2012-07-01 02:57:41.500 183 12714.42 121.67 54984.28 88888.00 2012-07-01 02:57:41.625 183 12714.48 121.67 54984.28 88888.00 2012-07-01 02:57:41.750 183 12714.48 121.67 54984.25 88888.00 2012-07-01 02:57:41.875 183 12714.48 121.65 54984.20 88888.00 2012-07-01 02:57:42.000 183 12714.45 121.65 54984.22 88888.00 2012-07-01 02:57:42.125 183 12714.48 121.70 54984.25 88888.00 2012-07-01 02:57:42.250 183 12714.45 121.70 54984.25 88888.00 2012-07-01 02:57:42.375 183 12714.45 121.72 54984.28 88888.00 2012-07-01 02:57:42.500 183 12714.42 121.75 54984.25 88888.00 2012-07-01 02:57:42.625 183 12714.38 121.75 54984.25 88888.00 2012-07-01 02:57:42.750 183 12714.38 121.78 54984.28 88888.00 2012-07-01 02:57:42.875 183 12714.40 121.80 54984.25 88888.00 2012-07-01 02:57:43.000 183 12714.38 121.80 54984.25 88888.00 2012-07-01 02:57:43.125 183 12714.35 121.83 54984.28 88888.00 2012-07-01 02:57:43.250 183 12714.33 121.80 54984.28 88888.00 2012-07-01 02:57:43.375 183 12714.35 121.80 54984.25 88888.00 2012-07-01 02:57:43.500 183 12714.40 121.85 54984.25 88888.00 2012-07-01 02:57:43.625 183 12714.35 121.88 54984.25 88888.00 2012-07-01 02:57:43.750 183 12714.33 121.88 54984.25 88888.00 2012-07-01 02:57:43.875 183 12714.35 121.88 54984.22 88888.00 2012-07-01 02:57:44.000 183 12714.33 121.92 54984.25 88888.00 2012-07-01 02:57:44.125 183 12714.33 121.97 54984.28 88888.00 2012-07-01 02:57:44.250 183 12714.27 121.97 54984.28 88888.00 2012-07-01 02:57:44.375 183 12714.25 121.97 54984.30 88888.00 2012-07-01 02:57:44.500 183 12714.25 122.00 54984.28 88888.00 2012-07-01 02:57:44.625 183 12714.25 122.03 54984.28 88888.00 2012-07-01 02:57:44.750 183 12714.30 122.10 54984.30 88888.00 2012-07-01 02:57:44.875 183 12714.35 122.08 54984.30 88888.00 2012-07-01 02:57:45.000 183 12714.27 122.05 54984.25 88888.00 2012-07-01 02:57:45.125 183 12714.20 122.10 54984.28 88888.00 2012-07-01 02:57:45.250 183 12714.25 122.15 54984.30 88888.00 2012-07-01 02:57:45.375 183 12714.30 122.17 54984.28 88888.00 2012-07-01 02:57:45.500 183 12714.30 122.17 54984.25 88888.00 2012-07-01 02:57:45.625 183 12714.35 122.17 54984.25 88888.00 2012-07-01 02:57:45.750 183 12714.40 122.20 54984.28 88888.00 2012-07-01 02:57:45.875 183 12714.35 122.22 54984.28 88888.00 2012-07-01 02:57:46.000 183 12714.30 122.22 54984.28 88888.00 2012-07-01 02:57:46.125 183 12714.27 122.28 54984.28 88888.00 2012-07-01 02:57:46.250 183 12714.27 122.28 54984.30 88888.00 2012-07-01 02:57:46.375 183 12714.33 122.28 54984.30 88888.00 2012-07-01 02:57:46.500 183 12714.30 122.33 54984.28 88888.00 2012-07-01 02:57:46.625 183 12714.33 122.33 54984.30 88888.00 2012-07-01 02:57:46.750 183 12714.35 122.30 54984.30 88888.00 2012-07-01 02:57:46.875 183 12714.33 122.30 54984.30 88888.00 2012-07-01 02:57:47.000 183 12714.27 122.33 54984.30 88888.00 2012-07-01 02:57:47.125 183 12714.27 122.35 54984.30 88888.00 2012-07-01 02:57:47.250 183 12714.27 122.33 54984.30 88888.00 2012-07-01 02:57:47.375 183 12714.33 122.35 54984.30 88888.00 2012-07-01 02:57:47.500 183 12714.30 122.38 54984.30 88888.00 2012-07-01 02:57:47.625 183 12714.25 122.40 54984.30 88888.00 2012-07-01 02:57:47.750 183 12714.25 122.42 54984.32 88888.00 2012-07-01 02:57:47.875 183 12714.27 122.42 54984.32 88888.00 2012-07-01 02:57:48.000 183 12714.27 122.45 54984.32 88888.00 2012-07-01 02:57:48.125 183 12714.27 122.47 54984.35 88888.00 2012-07-01 02:57:48.250 183 12714.30 122.53 54984.35 88888.00 2012-07-01 02:57:48.375 183 12714.30 122.50 54984.35 88888.00 2012-07-01 02:57:48.500 183 12714.25 122.47 54984.30 88888.00 2012-07-01 02:57:48.625 183 12714.23 122.50 54984.32 88888.00 2012-07-01 02:57:48.750 183 12714.30 122.55 54984.35 88888.00 2012-07-01 02:57:48.875 183 12714.30 122.53 54984.35 88888.00 2012-07-01 02:57:49.000 183 12714.27 122.53 54984.30 88888.00 2012-07-01 02:57:49.125 183 12714.30 122.53 54984.30 88888.00 2012-07-01 02:57:49.250 183 12714.30 122.55 54984.32 88888.00 2012-07-01 02:57:49.375 183 12714.33 122.58 54984.32 88888.00 2012-07-01 02:57:49.500 183 12714.38 122.58 54984.32 88888.00 2012-07-01 02:57:49.625 183 12714.40 122.58 54984.32 88888.00 2012-07-01 02:57:49.750 183 12714.40 122.60 54984.32 88888.00 2012-07-01 02:57:49.875 183 12714.35 122.60 54984.35 88888.00 2012-07-01 02:57:50.000 183 12714.30 122.60 54984.35 88888.00 2012-07-01 02:57:50.125 183 12714.25 122.62 54984.35 88888.00 2012-07-01 02:57:50.250 183 12714.25 122.67 54984.35 88888.00 2012-07-01 02:57:50.375 183 12714.30 122.67 54984.35 88888.00 2012-07-01 02:57:50.500 183 12714.27 122.67 54984.32 88888.00 2012-07-01 02:57:50.625 183 12714.23 122.65 54984.32 88888.00 2012-07-01 02:57:50.750 183 12714.25 122.65 54984.35 88888.00 2012-07-01 02:57:50.875 183 12714.30 122.67 54984.38 88888.00 2012-07-01 02:57:51.000 183 12714.35 122.67 54984.32 88888.00 2012-07-01 02:57:51.125 183 12714.35 122.65 54984.32 88888.00 2012-07-01 02:57:51.250 183 12714.30 122.70 54984.35 88888.00 2012-07-01 02:57:51.375 183 12714.33 122.75 54984.35 88888.00 2012-07-01 02:57:51.500 183 12714.30 122.78 54984.35 88888.00 2012-07-01 02:57:51.625 183 12714.27 122.78 54984.38 88888.00 2012-07-01 02:57:51.750 183 12714.23 122.78 54984.38 88888.00 2012-07-01 02:57:51.875 183 12714.27 122.80 54984.35 88888.00 2012-07-01 02:57:52.000 183 12714.30 122.80 54984.35 88888.00 2012-07-01 02:57:52.125 183 12714.33 122.80 54984.35 88888.00 2012-07-01 02:57:52.250 183 12714.27 122.83 54984.38 88888.00 2012-07-01 02:57:52.375 183 12714.35 122.83 54984.35 88888.00 2012-07-01 02:57:52.500 183 12714.30 122.85 54984.35 88888.00 2012-07-01 02:57:52.625 183 12714.25 122.88 54984.35 88888.00 2012-07-01 02:57:52.750 183 12714.30 122.88 54984.35 88888.00 2012-07-01 02:57:52.875 183 12714.30 122.90 54984.35 88888.00 2012-07-01 02:57:53.000 183 12714.27 122.95 54984.35 88888.00 2012-07-01 02:57:53.125 183 12714.25 122.95 54984.38 88888.00 2012-07-01 02:57:53.250 183 12714.25 122.92 54984.35 88888.00 2012-07-01 02:57:53.375 183 12714.27 122.92 54984.35 88888.00 2012-07-01 02:57:53.500 183 12714.33 122.92 54984.38 88888.00 2012-07-01 02:57:53.625 183 12714.33 122.90 54984.38 88888.00 2012-07-01 02:57:53.750 183 12714.30 122.95 54984.38 88888.00 2012-07-01 02:57:53.875 183 12714.30 122.95 54984.38 88888.00 2012-07-01 02:57:54.000 183 12714.30 122.92 54984.35 88888.00 2012-07-01 02:57:54.125 183 12714.33 122.95 54984.38 88888.00 2012-07-01 02:57:54.250 183 12714.30 122.97 54984.40 88888.00 2012-07-01 02:57:54.375 183 12714.35 122.97 54984.40 88888.00 2012-07-01 02:57:54.500 183 12714.35 123.00 54984.43 88888.00 2012-07-01 02:57:54.625 183 12714.35 123.00 54984.40 88888.00 2012-07-01 02:57:54.750 183 12714.33 123.00 54984.40 88888.00 2012-07-01 02:57:54.875 183 12714.33 123.03 54984.38 88888.00 2012-07-01 02:57:55.000 183 12714.35 123.08 54984.38 88888.00 2012-07-01 02:57:55.125 183 12714.38 123.08 54984.40 88888.00 2012-07-01 02:57:55.250 183 12714.35 123.05 54984.43 88888.00 2012-07-01 02:57:55.375 183 12714.40 123.08 54984.43 88888.00 2012-07-01 02:57:55.500 183 12714.35 123.08 54984.40 88888.00 2012-07-01 02:57:55.625 183 12714.35 123.08 54984.40 88888.00 2012-07-01 02:57:55.750 183 12714.40 123.08 54984.43 88888.00 2012-07-01 02:57:55.875 183 12714.40 123.12 54984.43 88888.00 2012-07-01 02:57:56.000 183 12714.40 123.12 54984.43 88888.00 2012-07-01 02:57:56.125 183 12714.40 123.08 54984.40 88888.00 2012-07-01 02:57:56.250 183 12714.33 123.08 54984.43 88888.00 2012-07-01 02:57:56.375 183 12714.33 123.10 54984.45 88888.00 2012-07-01 02:57:56.500 183 12714.35 123.17 54984.45 88888.00 2012-07-01 02:57:56.625 183 12714.33 123.15 54984.43 88888.00 2012-07-01 02:57:56.750 183 12714.30 123.17 54984.43 88888.00 2012-07-01 02:57:56.875 183 12714.35 123.20 54984.45 88888.00 2012-07-01 02:57:57.000 183 12714.40 123.20 54984.43 88888.00 2012-07-01 02:57:57.125 183 12714.42 123.20 54984.45 88888.00 2012-07-01 02:57:57.250 183 12714.42 123.17 54984.45 88888.00 2012-07-01 02:57:57.375 183 12714.45 123.17 54984.45 88888.00 2012-07-01 02:57:57.500 183 12714.50 123.20 54984.45 88888.00 2012-07-01 02:57:57.625 183 12714.48 123.22 54984.45 88888.00 2012-07-01 02:57:57.750 183 12714.50 123.22 54984.45 88888.00 2012-07-01 02:57:57.875 183 12714.52 123.20 54984.45 88888.00 2012-07-01 02:57:58.000 183 12714.52 123.17 54984.45 88888.00 2012-07-01 02:57:58.125 183 12714.50 123.20 54984.47 88888.00 2012-07-01 02:57:58.250 183 12714.48 123.22 54984.47 88888.00 2012-07-01 02:57:58.375 183 12714.52 123.25 54984.47 88888.00 2012-07-01 02:57:58.500 183 12714.52 123.22 54984.47 88888.00 2012-07-01 02:57:58.625 183 12714.52 123.22 54984.47 88888.00 2012-07-01 02:57:58.750 183 12714.52 123.25 54984.47 88888.00 2012-07-01 02:57:58.875 183 12714.55 123.28 54984.50 88888.00 2012-07-01 02:57:59.000 183 12714.55 123.30 54984.53 88888.00 2012-07-01 02:57:59.125 183 12714.58 123.33 54984.50 88888.00 2012-07-01 02:57:59.250 183 12714.52 123.30 54984.50 88888.00 2012-07-01 02:57:59.375 183 12714.58 123.33 54984.50 88888.00 2012-07-01 02:57:59.500 183 12714.65 123.30 54984.50 88888.00 2012-07-01 02:57:59.625 183 12714.65 123.28 54984.53 88888.00 2012-07-01 02:57:59.750 183 12714.62 123.28 54984.50 88888.00 2012-07-01 02:57:59.875 183 12714.62 123.33 54984.50 88888.00 2012-07-01 02:58:00.000 183 12714.60 123.30 54984.50 88888.00 2012-07-01 02:58:00.125 183 12714.60 123.28 54984.50 88888.00 2012-07-01 02:58:00.250 183 12714.65 123.30 54984.53 88888.00 2012-07-01 02:58:00.375 183 12714.77 123.33 54984.53 88888.00 2012-07-01 02:58:00.500 183 12714.75 123.33 54984.53 88888.00 2012-07-01 02:58:00.625 183 12714.67 123.30 54984.50 88888.00 2012-07-01 02:58:00.750 183 12714.65 123.30 54984.50 88888.00 2012-07-01 02:58:00.875 183 12714.62 123.38 54984.53 88888.00 2012-07-01 02:58:01.000 183 12714.60 123.40 54984.55 88888.00 2012-07-01 02:58:01.125 183 12714.55 123.38 54984.60 88888.00 2012-07-01 02:58:01.250 183 12714.55 123.38 54984.57 88888.00 2012-07-01 02:58:01.375 183 12714.52 123.38 54984.57 88888.00 2012-07-01 02:58:01.500 183 12714.52 123.38 54984.57 88888.00 2012-07-01 02:58:01.625 183 12714.50 123.38 54984.57 88888.00 2012-07-01 02:58:01.750 183 12714.50 123.40 54984.60 88888.00 2012-07-01 02:58:01.875 183 12714.52 123.42 54984.60 88888.00 2012-07-01 02:58:02.000 183 12714.55 123.45 54984.57 88888.00 2012-07-01 02:58:02.125 183 12714.52 123.45 54984.57 88888.00 2012-07-01 02:58:02.250 183 12714.55 123.45 54984.60 88888.00 2012-07-01 02:58:02.375 183 12714.60 123.45 54984.62 88888.00 2012-07-01 02:58:02.500 183 12714.62 123.47 54984.57 88888.00 2012-07-01 02:58:02.625 183 12714.65 123.47 54984.60 88888.00 2012-07-01 02:58:02.750 183 12714.70 123.50 54984.60 88888.00 2012-07-01 02:58:02.875 183 12714.67 123.47 54984.60 88888.00 2012-07-01 02:58:03.000 183 12714.62 123.53 54984.60 88888.00 2012-07-01 02:58:03.125 183 12714.62 123.53 54984.62 88888.00 2012-07-01 02:58:03.250 183 12714.62 123.53 54984.62 88888.00 2012-07-01 02:58:03.375 183 12714.67 123.55 54984.62 88888.00 2012-07-01 02:58:03.500 183 12714.67 123.58 54984.60 88888.00 2012-07-01 02:58:03.625 183 12714.65 123.55 54984.57 88888.00 2012-07-01 02:58:03.750 183 12714.65 123.55 54984.60 88888.00 2012-07-01 02:58:03.875 183 12714.73 123.58 54984.60 88888.00 2012-07-01 02:58:04.000 183 12714.70 123.58 54984.57 88888.00 2012-07-01 02:58:04.125 183 12714.70 123.60 54984.65 88888.00 2012-07-01 02:58:04.250 183 12714.67 123.60 54984.68 88888.00 2012-07-01 02:58:04.375 183 12714.75 123.62 54984.68 88888.00 2012-07-01 02:58:04.500 183 12714.75 123.62 54984.65 88888.00 2012-07-01 02:58:04.625 183 12714.70 123.65 54984.65 88888.00 2012-07-01 02:58:04.750 183 12714.60 123.67 54984.65 88888.00 2012-07-01 02:58:04.875 183 12714.60 123.70 54984.68 88888.00 2012-07-01 02:58:05.000 183 12714.65 123.72 54984.65 88888.00 2012-07-01 02:58:05.125 183 12714.67 123.70 54984.65 88888.00 2012-07-01 02:58:05.250 183 12714.62 123.67 54984.68 88888.00 2012-07-01 02:58:05.375 183 12714.62 123.67 54984.68 88888.00 2012-07-01 02:58:05.500 183 12714.58 123.67 54984.68 88888.00 2012-07-01 02:58:05.625 183 12714.60 123.75 54984.70 88888.00 2012-07-01 02:58:05.750 183 12714.65 123.75 54984.72 88888.00 2012-07-01 02:58:05.875 183 12714.65 123.72 54984.70 88888.00 2012-07-01 02:58:06.000 183 12714.60 123.72 54984.72 88888.00 2012-07-01 02:58:06.125 183 12714.60 123.72 54984.72 88888.00 2012-07-01 02:58:06.250 183 12714.55 123.72 54984.72 88888.00 2012-07-01 02:58:06.375 183 12714.55 123.75 54984.72 88888.00 2012-07-01 02:58:06.500 183 12714.52 123.78 54984.75 88888.00 2012-07-01 02:58:06.625 183 12714.55 123.83 54984.75 88888.00 2012-07-01 02:58:06.750 183 12714.55 123.85 54984.75 88888.00 2012-07-01 02:58:06.875 183 12714.60 123.80 54984.75 88888.00 2012-07-01 02:58:07.000 183 12714.60 123.83 54984.72 88888.00 2012-07-01 02:58:07.125 183 12714.55 123.85 54984.75 88888.00 2012-07-01 02:58:07.250 183 12714.52 123.83 54984.75 88888.00 2012-07-01 02:58:07.375 183 12714.58 123.83 54984.72 88888.00 2012-07-01 02:58:07.500 183 12714.58 123.83 54984.75 88888.00 2012-07-01 02:58:07.625 183 12714.62 123.88 54984.78 88888.00 2012-07-01 02:58:07.750 183 12714.67 123.92 54984.78 88888.00 2012-07-01 02:58:07.875 183 12714.65 123.90 54984.78 88888.00 2012-07-01 02:58:08.000 183 12714.62 123.92 54984.75 88888.00 2012-07-01 02:58:08.125 183 12714.60 123.92 54984.75 88888.00 2012-07-01 02:58:08.250 183 12714.58 123.95 54984.75 88888.00 2012-07-01 02:58:08.375 183 12714.58 123.95 54984.75 88888.00 2012-07-01 02:58:08.500 183 12714.65 123.97 54984.78 88888.00 2012-07-01 02:58:08.625 183 12714.67 124.00 54984.78 88888.00 2012-07-01 02:58:08.750 183 12714.62 124.00 54984.78 88888.00 2012-07-01 02:58:08.875 183 12714.60 123.97 54984.82 88888.00 2012-07-01 02:58:09.000 183 12714.58 123.97 54984.80 88888.00 2012-07-01 02:58:09.125 183 12714.60 123.97 54984.80 88888.00 2012-07-01 02:58:09.250 183 12714.62 124.00 54984.80 88888.00 2012-07-01 02:58:09.375 183 12714.67 124.05 54984.82 88888.00 2012-07-01 02:58:09.500 183 12714.70 124.05 54984.82 88888.00 2012-07-01 02:58:09.625 183 12714.70 124.03 54984.82 88888.00 2012-07-01 02:58:09.750 183 12714.65 124.05 54984.85 88888.00 2012-07-01 02:58:09.875 183 12714.65 124.05 54984.82 88888.00 2012-07-01 02:58:10.000 183 12714.70 124.05 54984.82 88888.00 2012-07-01 02:58:10.125 183 12714.73 124.10 54984.85 88888.00 2012-07-01 02:58:10.250 183 12714.65 124.10 54984.85 88888.00 2012-07-01 02:58:10.375 183 12714.60 124.08 54984.82 88888.00 2012-07-01 02:58:10.500 183 12714.62 124.08 54984.82 88888.00 2012-07-01 02:58:10.625 183 12714.65 124.10 54984.82 88888.00 2012-07-01 02:58:10.750 183 12714.62 124.10 54984.85 88888.00 2012-07-01 02:58:10.875 183 12714.73 124.12 54984.85 88888.00 2012-07-01 02:58:11.000 183 12714.77 124.15 54984.85 88888.00 2012-07-01 02:58:11.125 183 12714.65 124.20 54984.88 88888.00 2012-07-01 02:58:11.250 183 12714.62 124.20 54984.85 88888.00 2012-07-01 02:58:11.375 183 12714.65 124.25 54984.90 88888.00 2012-07-01 02:58:11.500 183 12714.67 124.25 54984.90 88888.00 2012-07-01 02:58:11.625 183 12714.73 124.30 54984.88 88888.00 2012-07-01 02:58:11.750 183 12714.62 124.30 54984.85 88888.00 2012-07-01 02:58:11.875 183 12714.60 124.28 54984.85 88888.00 2012-07-01 02:58:12.000 183 12714.62 124.30 54984.90 88888.00 2012-07-01 02:58:12.125 183 12714.67 124.33 54984.93 88888.00 2012-07-01 02:58:12.250 183 12714.65 124.33 54984.90 88888.00 2012-07-01 02:58:12.375 183 12714.73 124.38 54984.93 88888.00 2012-07-01 02:58:12.500 183 12714.70 124.38 54984.93 88888.00 2012-07-01 02:58:12.625 183 12714.65 124.38 54984.93 88888.00 2012-07-01 02:58:12.750 183 12714.62 124.42 54984.95 88888.00 2012-07-01 02:58:12.875 183 12714.67 124.40 54984.95 88888.00 2012-07-01 02:58:13.000 183 12714.70 124.40 54984.95 88888.00 2012-07-01 02:58:13.125 183 12714.70 124.45 54984.95 88888.00 2012-07-01 02:58:13.250 183 12714.60 124.45 54984.97 88888.00 2012-07-01 02:58:13.375 183 12714.60 124.47 54984.97 88888.00 2012-07-01 02:58:13.500 183 12714.62 124.47 54984.95 88888.00 2012-07-01 02:58:13.625 183 12714.65 124.47 54984.95 88888.00 2012-07-01 02:58:13.750 183 12714.62 124.50 54984.95 88888.00 2012-07-01 02:58:13.875 183 12714.55 124.53 54984.95 88888.00 2012-07-01 02:58:14.000 183 12714.55 124.53 54984.95 88888.00 2012-07-01 02:58:14.125 183 12714.55 124.53 54984.95 88888.00 2012-07-01 02:58:14.250 183 12714.55 124.58 54985.03 88888.00 2012-07-01 02:58:14.375 183 12714.65 124.62 54985.05 88888.00 2012-07-01 02:58:14.500 183 12714.67 124.65 54985.03 88888.00 2012-07-01 02:58:14.625 183 12714.67 124.65 54985.05 88888.00 2012-07-01 02:58:14.750 183 12714.65 124.65 54985.03 88888.00 2012-07-01 02:58:14.875 183 12714.65 124.67 54985.03 88888.00 2012-07-01 02:58:15.000 183 12714.67 124.67 54985.03 88888.00 2012-07-01 02:58:15.125 183 12714.70 124.67 54985.05 88888.00 2012-07-01 02:58:15.250 183 12714.67 124.67 54985.05 88888.00 2012-07-01 02:58:15.375 183 12714.70 124.72 54985.10 88888.00 2012-07-01 02:58:15.500 183 12714.65 124.72 54985.05 88888.00 2012-07-01 02:58:15.625 183 12714.62 124.72 54985.05 88888.00 2012-07-01 02:58:15.750 183 12714.60 124.75 54985.03 88888.00 2012-07-01 02:58:15.875 183 12714.55 124.72 54985.03 88888.00 2012-07-01 02:58:16.000 183 12714.55 124.75 54985.05 88888.00 2012-07-01 02:58:16.125 183 12714.52 124.78 54985.05 88888.00 2012-07-01 02:58:16.250 183 12714.55 124.78 54985.10 88888.00 2012-07-01 02:58:16.375 183 12714.60 124.78 54985.10 88888.00 2012-07-01 02:58:16.500 183 12714.62 124.78 54985.10 88888.00 2012-07-01 02:58:16.625 183 12714.62 124.83 54985.07 88888.00 2012-07-01 02:58:16.750 183 12714.60 124.85 54985.07 88888.00 2012-07-01 02:58:16.875 183 12714.58 124.85 54985.07 88888.00 2012-07-01 02:58:17.000 183 12714.60 124.85 54985.12 88888.00 2012-07-01 02:58:17.125 183 12714.58 124.88 54985.12 88888.00 2012-07-01 02:58:17.250 183 12714.55 124.90 54985.15 88888.00 2012-07-01 02:58:17.375 183 12714.60 124.88 54985.15 88888.00 2012-07-01 02:58:17.500 183 12714.62 124.88 54985.15 88888.00 2012-07-01 02:58:17.625 183 12714.60 124.90 54985.15 88888.00 2012-07-01 02:58:17.750 183 12714.62 124.92 54985.12 88888.00 2012-07-01 02:58:17.875 183 12714.62 124.92 54985.18 88888.00 2012-07-01 02:58:18.000 183 12714.60 124.90 54985.18 88888.00 2012-07-01 02:58:18.125 183 12714.55 124.90 54985.18 88888.00 2012-07-01 02:58:18.250 183 12714.52 124.92 54985.20 88888.00 2012-07-01 02:58:18.375 183 12714.55 124.95 54985.20 88888.00 2012-07-01 02:58:18.500 183 12714.58 124.97 54985.20 88888.00 2012-07-01 02:58:18.625 183 12714.52 124.97 54985.22 88888.00 2012-07-01 02:58:18.750 183 12714.52 124.97 54985.25 88888.00 2012-07-01 02:58:18.875 183 12714.58 125.00 54985.25 88888.00 2012-07-01 02:58:19.000 183 12714.58 124.97 54985.22 88888.00 2012-07-01 02:58:19.125 183 12714.58 124.97 54985.25 88888.00 2012-07-01 02:58:19.250 183 12714.55 124.97 54985.28 88888.00 2012-07-01 02:58:19.375 183 12714.60 125.00 54985.30 88888.00 2012-07-01 02:58:19.500 183 12714.60 125.00 54985.28 88888.00 2012-07-01 02:58:19.625 183 12714.60 125.03 54985.28 88888.00 2012-07-01 02:58:19.750 183 12714.65 125.05 54985.28 88888.00 2012-07-01 02:58:19.875 183 12714.62 125.05 54985.30 88888.00 2012-07-01 02:58:20.000 183 12714.62 125.08 54985.30 88888.00 2012-07-01 02:58:20.125 183 12714.67 125.08 54985.32 88888.00 2012-07-01 02:58:20.250 183 12714.67 125.10 54985.38 88888.00 2012-07-01 02:58:20.375 183 12714.67 125.08 54985.35 88888.00 2012-07-01 02:58:20.500 183 12714.65 125.08 54985.35 88888.00 2012-07-01 02:58:20.625 183 12714.67 125.08 54985.32 88888.00 2012-07-01 02:58:20.750 183 12714.73 125.10 54985.35 88888.00 2012-07-01 02:58:20.875 183 12714.73 125.10 54985.35 88888.00 2012-07-01 02:58:21.000 183 12714.70 125.12 54985.35 88888.00 2012-07-01 02:58:21.125 183 12714.73 125.15 54985.38 88888.00 2012-07-01 02:58:21.250 183 12714.73 125.10 54985.38 88888.00 2012-07-01 02:58:21.375 183 12714.73 125.10 54985.38 88888.00 2012-07-01 02:58:21.500 183 12714.73 125.12 54985.35 88888.00 2012-07-01 02:58:21.625 183 12714.75 125.15 54985.38 88888.00 2012-07-01 02:58:21.750 183 12714.75 125.15 54985.40 88888.00 2012-07-01 02:58:21.875 183 12714.75 125.12 54985.43 88888.00 2012-07-01 02:58:22.000 183 12714.77 125.15 54985.40 88888.00 2012-07-01 02:58:22.125 183 12714.77 125.17 54985.38 88888.00 2012-07-01 02:58:22.250 183 12714.75 125.15 54985.40 88888.00 2012-07-01 02:58:22.375 183 12714.80 125.17 54985.43 88888.00 2012-07-01 02:58:22.500 183 12714.83 125.17 54985.45 88888.00 2012-07-01 02:58:22.625 183 12714.83 125.20 54985.47 88888.00 2012-07-01 02:58:22.750 183 12714.80 125.22 54985.47 88888.00 2012-07-01 02:58:22.875 183 12714.80 125.20 54985.45 88888.00 2012-07-01 02:58:23.000 183 12714.80 125.17 54985.43 88888.00 2012-07-01 02:58:23.125 183 12714.88 125.17 54985.45 88888.00 2012-07-01 02:58:23.250 183 12714.85 125.20 54985.47 88888.00 2012-07-01 02:58:23.375 183 12714.90 125.22 54985.47 88888.00 2012-07-01 02:58:23.500 183 12714.85 125.22 54985.45 88888.00 2012-07-01 02:58:23.625 183 12714.90 125.25 54985.45 88888.00 2012-07-01 02:58:23.750 183 12714.98 125.28 54985.47 88888.00 2012-07-01 02:58:23.875 183 12714.95 125.28 54985.50 88888.00 2012-07-01 02:58:24.000 183 12714.90 125.28 54985.50 88888.00 2012-07-01 02:58:24.125 183 12714.90 125.28 54985.53 88888.00 2012-07-01 02:58:24.250 183 12714.92 125.28 54985.53 88888.00 2012-07-01 02:58:24.375 183 12715.02 125.30 54985.53 88888.00 2012-07-01 02:58:24.500 183 12715.02 125.33 54985.53 88888.00 2012-07-01 02:58:24.625 183 12714.98 125.30 54985.50 88888.00 2012-07-01 02:58:24.750 183 12715.02 125.30 54985.53 88888.00 2012-07-01 02:58:24.875 183 12715.05 125.30 54985.53 88888.00 2012-07-01 02:58:25.000 183 12715.05 125.35 54985.53 88888.00 2012-07-01 02:58:25.125 183 12715.02 125.38 54985.55 88888.00 2012-07-01 02:58:25.250 183 12714.88 125.33 54985.57 88888.00 2012-07-01 02:58:25.375 183 12714.90 125.35 54985.57 88888.00 2012-07-01 02:58:25.500 183 12714.92 125.38 54985.55 88888.00 2012-07-01 02:58:25.625 183 12714.95 125.40 54985.57 88888.00 2012-07-01 02:58:25.750 183 12714.95 125.42 54985.57 88888.00 2012-07-01 02:58:25.875 183 12715.00 125.42 54985.60 88888.00 2012-07-01 02:58:26.000 183 12715.05 125.42 54985.57 88888.00 2012-07-01 02:58:26.125 183 12715.08 125.45 54985.60 88888.00 2012-07-01 02:58:26.250 183 12715.00 125.45 54985.60 88888.00 2012-07-01 02:58:26.375 183 12715.02 125.42 54985.60 88888.00 2012-07-01 02:58:26.500 183 12715.02 125.45 54985.60 88888.00 2012-07-01 02:58:26.625 183 12715.02 125.42 54985.60 88888.00 2012-07-01 02:58:26.750 183 12715.08 125.45 54985.60 88888.00 2012-07-01 02:58:26.875 183 12715.10 125.45 54985.60 88888.00 2012-07-01 02:58:27.000 183 12715.10 125.47 54985.60 88888.00 2012-07-01 02:58:27.125 183 12715.12 125.53 54985.62 88888.00 2012-07-01 02:58:27.250 183 12715.10 125.53 54985.62 88888.00 2012-07-01 02:58:27.375 183 12715.15 125.53 54985.62 88888.00 2012-07-01 02:58:27.500 183 12715.17 125.53 54985.65 88888.00 2012-07-01 02:58:27.625 183 12715.20 125.53 54985.65 88888.00 2012-07-01 02:58:27.750 183 12715.17 125.53 54985.65 88888.00 2012-07-01 02:58:27.875 183 12715.15 125.55 54985.62 88888.00 2012-07-01 02:58:28.000 183 12715.23 125.55 54985.65 88888.00 2012-07-01 02:58:28.125 183 12715.23 125.55 54985.65 88888.00 2012-07-01 02:58:28.250 183 12715.20 125.58 54985.68 88888.00 2012-07-01 02:58:28.375 183 12715.17 125.55 54985.70 88888.00 2012-07-01 02:58:28.500 183 12715.17 125.58 54985.68 88888.00 2012-07-01 02:58:28.625 183 12715.25 125.60 54985.70 88888.00 2012-07-01 02:58:28.750 183 12715.25 125.62 54985.70 88888.00 2012-07-01 02:58:28.875 183 12715.25 125.62 54985.70 88888.00 2012-07-01 02:58:29.000 183 12715.25 125.65 54985.70 88888.00 2012-07-01 02:58:29.125 183 12715.23 125.65 54985.70 88888.00 2012-07-01 02:58:29.250 183 12715.23 125.62 54985.70 88888.00 2012-07-01 02:58:29.375 183 12715.33 125.65 54985.70 88888.00 2012-07-01 02:58:29.500 183 12715.35 125.65 54985.70 88888.00 2012-07-01 02:58:29.625 183 12715.33 125.65 54985.70 88888.00 2012-07-01 02:58:29.750 183 12715.30 125.67 54985.70 88888.00 2012-07-01 02:58:29.875 183 12715.33 125.67 54985.72 88888.00 2012-07-01 02:58:30.000 183 12715.38 125.70 54985.72 88888.00 2012-07-01 02:58:30.125 183 12715.38 125.67 54985.72 88888.00 2012-07-01 02:58:30.250 183 12715.33 125.70 54985.75 88888.00 2012-07-01 02:58:30.375 183 12715.35 125.72 54985.75 88888.00 2012-07-01 02:58:30.500 183 12715.38 125.75 54985.75 88888.00 2012-07-01 02:58:30.625 183 12715.38 125.78 54985.78 88888.00 2012-07-01 02:58:30.750 183 12715.40 125.78 54985.75 88888.00 2012-07-01 02:58:30.875 183 12715.38 125.78 54985.78 88888.00 2012-07-01 02:58:31.000 183 12715.35 125.78 54985.75 88888.00 2012-07-01 02:58:31.125 183 12715.27 125.78 54985.75 88888.00 2012-07-01 02:58:31.250 183 12715.17 125.78 54985.78 88888.00 2012-07-01 02:58:31.375 183 12715.20 125.80 54985.78 88888.00 2012-07-01 02:58:31.500 183 12715.25 125.78 54985.78 88888.00 2012-07-01 02:58:31.625 183 12715.30 125.80 54985.78 88888.00 2012-07-01 02:58:31.750 183 12715.30 125.85 54985.78 88888.00 2012-07-01 02:58:31.875 183 12715.30 125.83 54985.80 88888.00 2012-07-01 02:58:32.000 183 12715.30 125.83 54985.82 88888.00 2012-07-01 02:58:32.125 183 12715.25 125.83 54985.85 88888.00 2012-07-01 02:58:32.250 183 12715.17 125.83 54985.85 88888.00 2012-07-01 02:58:32.375 183 12715.17 125.83 54985.85 88888.00 2012-07-01 02:58:32.500 183 12715.12 125.85 54985.82 88888.00 2012-07-01 02:58:32.625 183 12715.12 125.88 54985.85 88888.00 2012-07-01 02:58:32.750 183 12715.17 125.85 54985.88 88888.00 2012-07-01 02:58:32.875 183 12715.17 125.85 54985.90 88888.00 2012-07-01 02:58:33.000 183 12715.20 125.85 54985.90 88888.00 2012-07-01 02:58:33.125 183 12715.20 125.85 54985.90 88888.00 2012-07-01 02:58:33.250 183 12715.17 125.85 54985.90 88888.00 2012-07-01 02:58:33.375 183 12715.17 125.85 54985.90 88888.00 2012-07-01 02:58:33.500 183 12715.12 125.85 54985.93 88888.00 2012-07-01 02:58:33.625 183 12715.08 125.88 54985.93 88888.00 2012-07-01 02:58:33.750 183 12715.17 125.88 54985.97 88888.00 2012-07-01 02:58:33.875 183 12715.15 125.90 54985.97 88888.00 2012-07-01 02:58:34.000 183 12715.10 125.90 54985.97 88888.00 2012-07-01 02:58:34.125 183 12715.10 125.90 54985.97 88888.00 2012-07-01 02:58:34.250 183 12715.05 125.85 54985.97 88888.00 2012-07-01 02:58:34.375 183 12715.05 125.85 54985.97 88888.00 2012-07-01 02:58:34.500 183 12715.08 125.85 54986.00 88888.00 2012-07-01 02:58:34.625 183 12715.05 125.88 54986.03 88888.00 2012-07-01 02:58:34.750 183 12715.00 125.90 54986.03 88888.00 2012-07-01 02:58:34.875 183 12714.92 125.90 54986.03 88888.00 2012-07-01 02:58:35.000 183 12714.92 125.88 54986.03 88888.00 2012-07-01 02:58:35.125 183 12714.90 125.85 54986.03 88888.00 2012-07-01 02:58:35.250 183 12714.80 125.88 54986.07 88888.00 2012-07-01 02:58:35.375 183 12714.80 125.88 54986.05 88888.00 2012-07-01 02:58:35.500 183 12714.73 125.88 54986.07 88888.00 2012-07-01 02:58:35.625 183 12714.70 125.88 54986.07 88888.00 2012-07-01 02:58:35.750 183 12714.67 125.88 54986.07 88888.00 2012-07-01 02:58:35.875 183 12714.65 125.90 54986.10 88888.00 2012-07-01 02:58:36.000 183 12714.62 125.92 54986.10 88888.00 2012-07-01 02:58:36.125 183 12714.62 125.90 54986.10 88888.00 2012-07-01 02:58:36.250 183 12714.60 125.90 54986.12 88888.00 2012-07-01 02:58:36.375 183 12714.55 125.90 54986.12 88888.00 2012-07-01 02:58:36.500 183 12714.50 125.92 54986.15 88888.00 2012-07-01 02:58:36.625 183 12714.45 125.90 54986.15 88888.00 2012-07-01 02:58:36.750 183 12714.42 125.88 54986.18 88888.00 2012-07-01 02:58:36.875 183 12714.38 125.85 54986.18 88888.00 2012-07-01 02:58:37.000 183 12714.35 125.85 54986.18 88888.00 2012-07-01 02:58:37.125 183 12714.35 125.85 54986.18 88888.00 2012-07-01 02:58:37.250 183 12714.30 125.85 54986.22 88888.00 2012-07-01 02:58:37.375 183 12714.23 125.83 54986.22 88888.00 2012-07-01 02:58:37.500 183 12714.17 125.83 54986.22 88888.00 2012-07-01 02:58:37.625 183 12714.12 125.85 54986.28 88888.00 2012-07-01 02:58:37.750 183 12714.10 125.83 54986.30 88888.00 2012-07-01 02:58:37.875 183 12714.15 125.80 54986.28 88888.00 2012-07-01 02:58:38.000 183 12714.12 125.80 54986.28 88888.00 2012-07-01 02:58:38.125 183 12714.10 125.80 54986.32 88888.00 2012-07-01 02:58:38.250 183 12714.05 125.83 54986.32 88888.00 2012-07-01 02:58:38.375 183 12713.98 125.83 54986.32 88888.00 2012-07-01 02:58:38.500 183 12713.90 125.85 54986.32 88888.00 2012-07-01 02:58:38.625 183 12713.83 125.85 54986.35 88888.00 2012-07-01 02:58:38.750 183 12713.77 125.80 54986.35 88888.00 2012-07-01 02:58:38.875 183 12713.77 125.78 54986.35 88888.00 2012-07-01 02:58:39.000 183 12713.75 125.75 54986.32 88888.00 2012-07-01 02:58:39.125 183 12713.70 125.75 54986.35 88888.00 2012-07-01 02:58:39.250 183 12713.70 125.75 54986.40 88888.00 2012-07-01 02:58:39.375 183 12713.67 125.78 54986.38 88888.00 2012-07-01 02:58:39.500 183 12713.62 125.78 54986.40 88888.00 2012-07-01 02:58:39.625 183 12713.55 125.70 54986.43 88888.00 2012-07-01 02:58:39.750 183 12713.48 125.67 54986.43 88888.00 2012-07-01 02:58:39.875 183 12713.48 125.67 54986.45 88888.00 2012-07-01 02:58:40.000 183 12713.45 125.72 54986.47 88888.00 2012-07-01 02:58:40.125 183 12713.40 125.70 54986.47 88888.00 2012-07-01 02:58:40.250 183 12713.23 125.70 54986.50 88888.00 2012-07-01 02:58:40.375 183 12713.23 125.70 54986.50 88888.00 2012-07-01 02:58:40.500 183 12713.23 125.70 54986.50 88888.00 2012-07-01 02:58:40.625 183 12713.25 125.67 54986.47 88888.00 2012-07-01 02:58:40.750 183 12713.27 125.67 54986.50 88888.00 2012-07-01 02:58:40.875 183 12713.12 125.65 54986.53 88888.00 2012-07-01 02:58:41.000 183 12713.00 125.65 54986.53 88888.00 2012-07-01 02:58:41.125 183 12713.00 125.62 54986.50 88888.00 2012-07-01 02:58:41.250 183 12713.00 125.60 54986.50 88888.00 2012-07-01 02:58:41.375 183 12712.90 125.60 54986.53 88888.00 2012-07-01 02:58:41.500 183 12712.88 125.60 54986.55 88888.00 2012-07-01 02:58:41.625 183 12712.85 125.55 54986.55 88888.00 2012-07-01 02:58:41.750 183 12712.83 125.55 54986.55 88888.00 2012-07-01 02:58:41.875 183 12712.83 125.55 54986.60 88888.00 2012-07-01 02:58:42.000 183 12712.77 125.53 54986.60 88888.00 2012-07-01 02:58:42.125 183 12712.77 125.55 54986.60 88888.00 2012-07-01 02:58:42.250 183 12712.73 125.55 54986.60 88888.00 2012-07-01 02:58:42.375 183 12712.70 125.55 54986.62 88888.00 2012-07-01 02:58:42.500 183 12712.70 125.53 54986.62 88888.00 2012-07-01 02:58:42.625 183 12712.67 125.50 54986.60 88888.00 2012-07-01 02:58:42.750 183 12712.65 125.47 54986.62 88888.00 2012-07-01 02:58:42.875 183 12712.62 125.50 54986.62 88888.00 2012-07-01 02:58:43.000 183 12712.62 125.50 54986.68 88888.00 2012-07-01 02:58:43.125 183 12712.62 125.47 54986.68 88888.00 2012-07-01 02:58:43.250 183 12712.58 125.45 54986.65 88888.00 2012-07-01 02:58:43.375 183 12712.58 125.45 54986.68 88888.00 2012-07-01 02:58:43.500 183 12712.50 125.42 54986.70 88888.00 2012-07-01 02:58:43.625 183 12712.40 125.42 54986.72 88888.00 2012-07-01 02:58:43.750 183 12712.33 125.42 54986.70 88888.00 2012-07-01 02:58:43.875 183 12712.35 125.40 54986.70 88888.00 2012-07-01 02:58:44.000 183 12712.42 125.38 54986.70 88888.00 2012-07-01 02:58:44.125 183 12712.45 125.38 54986.72 88888.00 2012-07-01 02:58:44.250 183 12712.40 125.33 54986.72 88888.00 2012-07-01 02:58:44.375 183 12712.38 125.33 54986.72 88888.00 2012-07-01 02:58:44.500 183 12712.33 125.33 54986.75 88888.00 2012-07-01 02:58:44.625 183 12712.27 125.28 54986.75 88888.00 2012-07-01 02:58:44.750 183 12712.20 125.22 54986.78 88888.00 2012-07-01 02:58:44.875 183 12712.12 125.25 54986.80 88888.00 2012-07-01 02:58:45.000 183 12712.10 125.28 54986.80 88888.00 2012-07-01 02:58:45.125 183 12712.08 125.25 54986.82 88888.00 2012-07-01 02:58:45.250 183 12711.98 125.17 54986.80 88888.00 2012-07-01 02:58:45.375 183 12711.95 125.17 54986.80 88888.00 2012-07-01 02:58:45.500 183 12711.90 125.17 54986.85 88888.00 2012-07-01 02:58:45.625 183 12711.85 125.17 54986.85 88888.00 2012-07-01 02:58:45.750 183 12711.85 125.12 54986.85 88888.00 2012-07-01 02:58:45.875 183 12711.80 125.10 54986.85 88888.00 2012-07-01 02:58:46.000 183 12711.80 125.10 54986.88 88888.00 2012-07-01 02:58:46.125 183 12711.83 125.08 54986.88 88888.00 2012-07-01 02:58:46.250 183 12711.83 125.05 54986.88 88888.00 2012-07-01 02:58:46.375 183 12711.88 125.10 54986.90 88888.00 2012-07-01 02:58:46.500 183 12711.85 125.08 54986.88 88888.00 2012-07-01 02:58:46.625 183 12711.77 125.03 54986.88 88888.00 2012-07-01 02:58:46.750 183 12711.83 124.95 54986.85 88888.00 2012-07-01 02:58:46.875 183 12711.75 124.97 54986.85 88888.00 2012-07-01 02:58:47.000 183 12711.73 124.97 54986.85 88888.00 2012-07-01 02:58:47.125 183 12711.67 124.92 54986.90 88888.00 2012-07-01 02:58:47.250 183 12711.60 124.90 54986.90 88888.00 2012-07-01 02:58:47.375 183 12711.62 124.90 54986.88 88888.00 2012-07-01 02:58:47.500 183 12711.67 124.90 54986.90 88888.00 2012-07-01 02:58:47.625 183 12711.67 124.88 54986.90 88888.00 2012-07-01 02:58:47.750 183 12711.65 124.85 54986.93 88888.00 2012-07-01 02:58:47.875 183 12711.65 124.83 54986.93 88888.00 2012-07-01 02:58:48.000 183 12711.67 124.80 54986.90 88888.00 2012-07-01 02:58:48.125 183 12711.67 124.78 54986.93 88888.00 2012-07-01 02:58:48.250 183 12711.65 124.78 54986.93 88888.00 2012-07-01 02:58:48.375 183 12711.67 124.75 54986.93 88888.00 2012-07-01 02:58:48.500 183 12711.73 124.75 54986.93 88888.00 2012-07-01 02:58:48.625 183 12711.73 124.72 54986.95 88888.00 2012-07-01 02:58:48.750 183 12711.62 124.70 54986.93 88888.00 2012-07-01 02:58:48.875 183 12711.62 124.67 54986.95 88888.00 2012-07-01 02:58:49.000 183 12711.67 124.65 54986.93 88888.00 2012-07-01 02:58:49.125 183 12711.73 124.65 54986.93 88888.00 2012-07-01 02:58:49.250 183 12711.70 124.60 54986.93 88888.00 2012-07-01 02:58:49.375 183 12711.73 124.58 54986.93 88888.00 2012-07-01 02:58:49.500 183 12711.73 124.60 54986.93 88888.00 2012-07-01 02:58:49.625 183 12711.75 124.60 54986.93 88888.00 2012-07-01 02:58:49.750 183 12711.75 124.58 54986.93 88888.00 2012-07-01 02:58:49.875 183 12711.75 124.55 54986.93 88888.00 2012-07-01 02:58:50.000 183 12711.67 124.55 54986.90 88888.00 2012-07-01 02:58:50.125 183 12711.65 124.53 54986.93 88888.00 2012-07-01 02:58:50.250 183 12711.62 124.53 54986.93 88888.00 2012-07-01 02:58:50.375 183 12711.67 124.53 54986.95 88888.00 2012-07-01 02:58:50.500 183 12711.70 124.50 54986.95 88888.00 2012-07-01 02:58:50.625 183 12711.70 124.47 54986.93 88888.00 2012-07-01 02:58:50.750 183 12711.70 124.47 54986.93 88888.00 2012-07-01 02:58:50.875 183 12711.70 124.50 54986.90 88888.00 2012-07-01 02:58:51.000 183 12711.77 124.47 54986.90 88888.00 2012-07-01 02:58:51.125 183 12711.75 124.42 54986.93 88888.00 2012-07-01 02:58:51.250 183 12711.73 124.38 54986.90 88888.00 2012-07-01 02:58:51.375 183 12711.77 124.42 54986.90 88888.00 2012-07-01 02:58:51.500 183 12711.83 124.45 54986.88 88888.00 2012-07-01 02:58:51.625 183 12711.83 124.42 54986.90 88888.00 2012-07-01 02:58:51.750 183 12711.83 124.40 54986.90 88888.00 2012-07-01 02:58:51.875 183 12711.77 124.38 54986.90 88888.00 2012-07-01 02:58:52.000 183 12711.77 124.38 54986.90 88888.00 2012-07-01 02:58:52.125 183 12711.77 124.35 54986.93 88888.00 2012-07-01 02:58:52.250 183 12711.80 124.33 54986.90 88888.00 2012-07-01 02:58:52.375 183 12711.83 124.33 54986.88 88888.00 2012-07-01 02:58:52.500 183 12711.85 124.30 54986.88 88888.00 2012-07-01 02:58:52.625 183 12711.85 124.28 54986.88 88888.00 2012-07-01 02:58:52.750 183 12711.83 124.30 54986.90 88888.00 2012-07-01 02:58:52.875 183 12711.85 124.28 54986.90 88888.00 2012-07-01 02:58:53.000 183 12711.85 124.28 54986.85 88888.00 2012-07-01 02:58:53.125 183 12711.90 124.22 54986.85 88888.00 2012-07-01 02:58:53.250 183 12711.88 124.20 54986.85 88888.00 2012-07-01 02:58:53.375 183 12711.90 124.15 54986.82 88888.00 2012-07-01 02:58:53.500 183 12711.90 124.15 54986.82 88888.00 2012-07-01 02:58:53.625 183 12711.90 124.15 54986.82 88888.00 2012-07-01 02:58:53.750 183 12711.95 124.15 54986.82 88888.00 2012-07-01 02:58:53.875 183 12712.00 124.15 54986.82 88888.00 2012-07-01 02:58:54.000 183 12712.15 124.10 54986.80 88888.00 2012-07-01 02:58:54.125 183 12712.17 124.10 54986.80 88888.00 2012-07-01 02:58:54.250 183 12712.05 124.08 54986.80 88888.00 2012-07-01 02:58:54.375 183 12712.08 124.05 54986.80 88888.00 2012-07-01 02:58:54.500 183 12712.15 124.03 54986.82 88888.00 2012-07-01 02:58:54.625 183 12712.17 124.00 54986.80 88888.00 2012-07-01 02:58:54.750 183 12712.17 124.00 54986.78 88888.00 2012-07-01 02:58:54.875 183 12712.20 124.00 54986.80 88888.00 2012-07-01 02:58:55.000 183 12712.20 123.97 54986.80 88888.00 2012-07-01 02:58:55.125 183 12712.17 123.95 54986.80 88888.00 2012-07-01 02:58:55.250 183 12712.25 123.97 54986.80 88888.00 2012-07-01 02:58:55.375 183 12712.30 124.00 54986.78 88888.00 2012-07-01 02:58:55.500 183 12712.30 123.97 54986.75 88888.00 2012-07-01 02:58:55.625 183 12712.30 123.95 54986.75 88888.00 2012-07-01 02:58:55.750 183 12712.35 123.95 54986.78 88888.00 2012-07-01 02:58:55.875 183 12712.30 123.95 54986.75 88888.00 2012-07-01 02:58:56.000 183 12712.35 123.95 54986.72 88888.00 2012-07-01 02:58:56.125 183 12712.35 123.92 54986.75 88888.00 2012-07-01 02:58:56.250 183 12712.35 123.88 54986.75 88888.00 2012-07-01 02:58:56.375 183 12712.38 123.88 54986.75 88888.00 2012-07-01 02:58:56.500 183 12712.38 123.88 54986.72 88888.00 2012-07-01 02:58:56.625 183 12712.42 123.88 54986.72 88888.00 2012-07-01 02:58:56.750 183 12712.42 123.88 54986.72 88888.00 2012-07-01 02:58:56.875 183 12712.42 123.88 54986.75 88888.00 2012-07-01 02:58:57.000 183 12712.35 123.88 54986.75 88888.00 2012-07-01 02:58:57.125 183 12712.30 123.83 54986.75 88888.00 2012-07-01 02:58:57.250 183 12712.33 123.78 54986.72 88888.00 2012-07-01 02:58:57.375 183 12712.45 123.80 54986.70 88888.00 2012-07-01 02:58:57.500 183 12712.45 123.80 54986.72 88888.00 2012-07-01 02:58:57.625 183 12712.40 123.78 54986.70 88888.00 2012-07-01 02:58:57.750 183 12712.35 123.75 54986.72 88888.00 2012-07-01 02:58:57.875 183 12712.35 123.72 54986.70 88888.00 2012-07-01 02:58:58.000 183 12712.40 123.75 54986.70 88888.00 2012-07-01 02:58:58.125 183 12712.38 123.75 54986.72 88888.00 2012-07-01 02:58:58.250 183 12712.30 123.70 54986.70 88888.00 2012-07-01 02:58:58.375 183 12712.33 123.72 54986.70 88888.00 2012-07-01 02:58:58.500 183 12712.40 123.75 54986.70 88888.00 2012-07-01 02:58:58.625 183 12712.45 123.70 54986.68 88888.00 2012-07-01 02:58:58.750 183 12712.40 123.67 54986.68 88888.00 2012-07-01 02:58:58.875 183 12712.42 123.67 54986.70 88888.00 2012-07-01 02:58:59.000 183 12712.42 123.67 54986.70 88888.00 2012-07-01 02:58:59.125 183 12712.48 123.67 54986.68 88888.00 2012-07-01 02:58:59.250 183 12712.50 123.65 54986.70 88888.00 2012-07-01 02:58:59.375 183 12712.48 123.67 54986.68 88888.00 2012-07-01 02:58:59.500 183 12712.42 123.65 54986.68 88888.00 2012-07-01 02:58:59.625 183 12712.42 123.62 54986.68 88888.00 2012-07-01 02:58:59.750 183 12712.45 123.65 54986.68 88888.00 2012-07-01 02:58:59.875 183 12712.40 123.62 54986.68 88888.00 2012-07-01 02:59:00.000 183 12712.35 123.62 54986.65 88888.00 2012-07-01 02:59:00.125 183 12712.35 123.62 54986.65 88888.00 2012-07-01 02:59:00.250 183 12712.30 123.62 54986.65 88888.00 2012-07-01 02:59:00.375 183 12712.33 123.62 54986.65 88888.00 2012-07-01 02:59:00.500 183 12712.33 123.58 54986.65 88888.00 2012-07-01 02:59:00.625 183 12712.33 123.55 54986.65 88888.00 2012-07-01 02:59:00.750 183 12712.40 123.53 54986.62 88888.00 2012-07-01 02:59:00.875 183 12712.42 123.55 54986.62 88888.00 2012-07-01 02:59:01.000 183 12712.45 123.53 54986.62 88888.00 2012-07-01 02:59:01.125 183 12712.42 123.55 54986.62 88888.00 2012-07-01 02:59:01.250 183 12712.35 123.53 54986.60 88888.00 2012-07-01 02:59:01.375 183 12712.30 123.50 54986.57 88888.00 2012-07-01 02:59:01.500 183 12712.27 123.47 54986.60 88888.00 2012-07-01 02:59:01.625 183 12712.30 123.47 54986.57 88888.00 2012-07-01 02:59:01.750 183 12712.33 123.47 54986.60 88888.00 2012-07-01 02:59:01.875 183 12712.33 123.50 54986.57 88888.00 2012-07-01 02:59:02.000 183 12712.33 123.55 54986.60 88888.00 2012-07-01 02:59:02.125 183 12712.35 123.50 54986.60 88888.00 2012-07-01 02:59:02.250 183 12712.38 123.45 54986.60 88888.00 2012-07-01 02:59:02.375 183 12712.38 123.45 54986.57 88888.00 2012-07-01 02:59:02.500 183 12712.35 123.47 54986.60 88888.00 2012-07-01 02:59:02.625 183 12712.38 123.45 54986.57 88888.00 2012-07-01 02:59:02.750 183 12712.42 123.45 54986.57 88888.00 2012-07-01 02:59:02.875 183 12712.40 123.45 54986.57 88888.00 2012-07-01 02:59:03.000 183 12712.38 123.42 54986.57 88888.00 2012-07-01 02:59:03.125 183 12712.38 123.45 54986.57 88888.00 2012-07-01 02:59:03.250 183 12712.38 123.40 54986.55 88888.00 2012-07-01 02:59:03.375 183 12712.38 123.40 54986.55 88888.00 2012-07-01 02:59:03.500 183 12712.33 123.40 54986.55 88888.00 2012-07-01 02:59:03.625 183 12712.30 123.38 54986.53 88888.00 2012-07-01 02:59:03.750 183 12712.27 123.38 54986.53 88888.00 2012-07-01 02:59:03.875 183 12712.30 123.42 54986.53 88888.00 2012-07-01 02:59:04.000 183 12712.40 123.42 54986.50 88888.00 2012-07-01 02:59:04.125 183 12712.48 123.40 54986.53 88888.00 2012-07-01 02:59:04.250 183 12712.45 123.38 54986.50 88888.00 2012-07-01 02:59:04.375 183 12712.48 123.38 54986.50 88888.00 2012-07-01 02:59:04.500 183 12712.50 123.38 54986.50 88888.00 2012-07-01 02:59:04.625 183 12712.50 123.40 54986.50 88888.00 2012-07-01 02:59:04.750 183 12712.50 123.42 54986.50 88888.00 2012-07-01 02:59:04.875 183 12712.52 123.42 54986.50 88888.00 2012-07-01 02:59:05.000 183 12712.60 123.42 54986.53 88888.00 2012-07-01 02:59:05.125 183 12712.60 123.45 54986.53 88888.00 2012-07-01 02:59:05.250 183 12712.55 123.45 54986.53 88888.00 2012-07-01 02:59:05.375 183 12712.52 123.47 54986.53 88888.00 2012-07-01 02:59:05.500 183 12712.48 123.47 54986.50 88888.00 2012-07-01 02:59:05.625 183 12712.42 123.42 54986.47 88888.00 2012-07-01 02:59:05.750 183 12712.42 123.47 54986.47 88888.00 2012-07-01 02:59:05.875 183 12712.48 123.50 54986.45 88888.00 2012-07-01 02:59:06.000 183 12712.58 123.50 54986.43 88888.00 2012-07-01 02:59:06.125 183 12712.55 123.53 54986.43 88888.00 2012-07-01 02:59:06.250 183 12712.52 123.47 54986.43 88888.00 2012-07-01 02:59:06.375 183 12712.52 123.47 54986.40 88888.00 2012-07-01 02:59:06.500 183 12712.55 123.47 54986.40 88888.00 2012-07-01 02:59:06.625 183 12712.60 123.53 54986.43 88888.00 2012-07-01 02:59:06.750 183 12712.65 123.53 54986.40 88888.00 2012-07-01 02:59:06.875 183 12712.70 123.50 54986.43 88888.00 2012-07-01 02:59:07.000 183 12712.73 123.53 54986.43 88888.00 2012-07-01 02:59:07.125 183 12712.70 123.55 54986.43 88888.00 2012-07-01 02:59:07.250 183 12712.73 123.53 54986.40 88888.00 2012-07-01 02:59:07.375 183 12712.77 123.58 54986.40 88888.00 2012-07-01 02:59:07.500 183 12712.73 123.60 54986.40 88888.00 2012-07-01 02:59:07.625 183 12712.75 123.58 54986.38 88888.00 2012-07-01 02:59:07.750 183 12712.83 123.60 54986.35 88888.00 2012-07-01 02:59:07.875 183 12712.85 123.58 54986.38 88888.00 2012-07-01 02:59:08.000 183 12712.90 123.58 54986.35 88888.00 2012-07-01 02:59:08.125 183 12712.88 123.62 54986.38 88888.00 2012-07-01 02:59:08.250 183 12712.83 123.60 54986.38 88888.00 2012-07-01 02:59:08.375 183 12712.85 123.62 54986.38 88888.00 2012-07-01 02:59:08.500 183 12712.85 123.60 54986.35 88888.00 2012-07-01 02:59:08.625 183 12712.85 123.60 54986.32 88888.00 2012-07-01 02:59:08.750 183 12712.88 123.62 54986.32 88888.00 2012-07-01 02:59:08.875 183 12712.90 123.60 54986.32 88888.00 2012-07-01 02:59:09.000 183 12712.95 123.60 54986.32 88888.00 2012-07-01 02:59:09.125 183 12712.98 123.60 54986.32 88888.00 2012-07-01 02:59:09.250 183 12712.95 123.60 54986.30 88888.00 2012-07-01 02:59:09.375 183 12713.00 123.60 54986.30 88888.00 2012-07-01 02:59:09.500 183 12713.02 123.65 54986.30 88888.00 2012-07-01 02:59:09.625 183 12713.00 123.70 54986.30 88888.00 2012-07-01 02:59:09.750 183 12713.00 123.65 54986.30 88888.00 2012-07-01 02:59:09.875 183 12712.98 123.65 54986.28 88888.00 2012-07-01 02:59:10.000 183 12713.00 123.65 54986.28 88888.00 2012-07-01 02:59:10.125 183 12713.05 123.67 54986.30 88888.00 2012-07-01 02:59:10.250 183 12713.08 123.65 54986.25 88888.00 2012-07-01 02:59:10.375 183 12713.10 123.62 54986.25 88888.00 2012-07-01 02:59:10.500 183 12713.08 123.62 54986.25 88888.00 2012-07-01 02:59:10.625 183 12713.10 123.65 54986.25 88888.00 2012-07-01 02:59:10.750 183 12713.17 123.65 54986.25 88888.00 2012-07-01 02:59:10.875 183 12713.27 123.62 54986.20 88888.00 2012-07-01 02:59:11.000 183 12713.33 123.65 54986.18 88888.00 2012-07-01 02:59:11.125 183 12713.33 123.65 54986.18 88888.00 2012-07-01 02:59:11.250 183 12713.30 123.62 54986.20 88888.00 2012-07-01 02:59:11.375 183 12713.40 123.65 54986.20 88888.00 2012-07-01 02:59:11.500 183 12713.45 123.67 54986.18 88888.00 2012-07-01 02:59:11.625 183 12713.45 123.70 54986.18 88888.00 2012-07-01 02:59:11.750 183 12713.40 123.67 54986.18 88888.00 2012-07-01 02:59:11.875 183 12713.42 123.62 54986.20 88888.00 2012-07-01 02:59:12.000 183 12713.45 123.65 54986.18 88888.00 2012-07-01 02:59:12.125 183 12713.45 123.67 54986.18 88888.00 2012-07-01 02:59:12.250 183 12713.50 123.70 54986.18 88888.00 2012-07-01 02:59:12.375 183 12713.62 123.70 54986.18 88888.00 2012-07-01 02:59:12.500 183 12713.65 123.72 54986.18 88888.00 2012-07-01 02:59:12.625 183 12713.65 123.72 54986.18 88888.00 2012-07-01 02:59:12.750 183 12713.62 123.75 54986.15 88888.00 2012-07-01 02:59:12.875 183 12713.62 123.78 54986.15 88888.00 2012-07-01 02:59:13.000 183 12713.62 123.75 54986.12 88888.00 2012-07-01 02:59:13.125 183 12713.65 123.75 54986.12 88888.00 2012-07-01 02:59:13.250 183 12713.67 123.75 54986.15 88888.00 2012-07-01 02:59:13.375 183 12713.73 123.75 54986.12 88888.00 2012-07-01 02:59:13.500 183 12713.73 123.72 54986.10 88888.00 2012-07-01 02:59:13.625 183 12713.70 123.75 54986.10 88888.00 2012-07-01 02:59:13.750 183 12713.67 123.78 54986.10 88888.00 2012-07-01 02:59:13.875 183 12713.70 123.80 54986.07 88888.00 2012-07-01 02:59:14.000 183 12713.73 123.83 54986.10 88888.00 2012-07-01 02:59:14.125 183 12713.73 123.83 54986.10 88888.00 2012-07-01 02:59:14.250 183 12713.75 123.80 54986.03 88888.00 2012-07-01 02:59:14.375 183 12713.75 123.80 54986.03 88888.00 2012-07-01 02:59:14.500 183 12713.77 123.83 54986.07 88888.00 2012-07-01 02:59:14.625 183 12713.85 123.85 54986.10 88888.00 2012-07-01 02:59:14.750 183 12713.88 123.83 54986.07 88888.00 2012-07-01 02:59:14.875 183 12713.88 123.85 54986.05 88888.00 2012-07-01 02:59:15.000 183 12713.88 123.85 54986.05 88888.00 2012-07-01 02:59:15.125 183 12713.90 123.88 54986.07 88888.00 2012-07-01 02:59:15.250 183 12713.90 123.85 54986.05 88888.00 2012-07-01 02:59:15.375 183 12714.00 123.90 54986.05 88888.00 2012-07-01 02:59:15.500 183 12714.05 123.88 54986.03 88888.00 2012-07-01 02:59:15.625 183 12714.05 123.88 54986.03 88888.00 2012-07-01 02:59:15.750 183 12714.00 123.88 54986.00 88888.00 2012-07-01 02:59:15.875 183 12713.95 123.90 54985.97 88888.00 2012-07-01 02:59:16.000 183 12713.95 123.92 54985.97 88888.00 2012-07-01 02:59:16.125 183 12714.05 123.95 54985.97 88888.00 2012-07-01 02:59:16.250 183 12714.05 123.95 54985.95 88888.00 2012-07-01 02:59:16.375 183 12714.05 123.95 54985.97 88888.00 2012-07-01 02:59:16.500 183 12714.15 123.95 54986.00 88888.00 2012-07-01 02:59:16.625 183 12714.17 123.95 54986.00 88888.00 2012-07-01 02:59:16.750 183 12714.15 123.97 54985.97 88888.00 2012-07-01 02:59:16.875 183 12714.15 123.97 54986.00 88888.00 2012-07-01 02:59:17.000 183 12714.20 123.97 54985.97 88888.00 2012-07-01 02:59:17.125 183 12714.23 123.97 54985.97 88888.00 2012-07-01 02:59:17.250 183 12714.17 123.95 54985.95 88888.00 2012-07-01 02:59:17.375 183 12714.23 123.97 54985.95 88888.00 2012-07-01 02:59:17.500 183 12714.27 124.00 54985.97 88888.00 2012-07-01 02:59:17.625 183 12714.27 123.97 54985.95 88888.00 2012-07-01 02:59:17.750 183 12714.23 124.03 54985.95 88888.00 2012-07-01 02:59:17.875 183 12714.20 124.03 54985.93 88888.00 2012-07-01 02:59:18.000 183 12714.20 124.03 54985.90 88888.00 2012-07-01 02:59:18.125 183 12714.25 124.05 54985.93 88888.00 2012-07-01 02:59:18.250 183 12714.23 124.00 54985.90 88888.00 2012-07-01 02:59:18.375 183 12714.20 124.03 54985.90 88888.00 2012-07-01 02:59:18.500 183 12714.12 124.03 54985.88 88888.00 2012-07-01 02:59:18.625 183 12714.12 124.03 54985.88 88888.00 2012-07-01 02:59:18.750 183 12714.20 124.00 54985.88 88888.00 2012-07-01 02:59:18.875 183 12714.27 124.00 54985.88 88888.00 2012-07-01 02:59:19.000 183 12714.20 124.00 54985.88 88888.00 2012-07-01 02:59:19.125 183 12714.23 123.97 54985.90 88888.00 2012-07-01 02:59:19.250 183 12714.25 124.00 54985.90 88888.00 2012-07-01 02:59:19.375 183 12714.27 124.05 54985.90 88888.00 2012-07-01 02:59:19.500 183 12714.27 124.05 54985.88 88888.00 2012-07-01 02:59:19.625 183 12714.30 124.03 54985.88 88888.00 2012-07-01 02:59:19.750 183 12714.27 124.05 54985.90 88888.00 2012-07-01 02:59:19.875 183 12714.25 124.03 54985.90 88888.00 2012-07-01 02:59:20.000 183 12714.27 124.05 54985.90 88888.00 2012-07-01 02:59:20.125 183 12714.30 124.08 54985.93 88888.00 2012-07-01 02:59:20.250 183 12714.27 124.05 54985.93 88888.00 2012-07-01 02:59:20.375 183 12714.27 124.03 54985.90 88888.00 2012-07-01 02:59:20.500 183 12714.27 124.00 54985.90 88888.00 2012-07-01 02:59:20.625 183 12714.33 124.03 54985.88 88888.00 2012-07-01 02:59:20.750 183 12714.33 124.00 54985.85 88888.00 2012-07-01 02:59:20.875 183 12714.33 124.00 54985.85 88888.00 2012-07-01 02:59:21.000 183 12714.35 124.05 54985.85 88888.00 2012-07-01 02:59:21.125 183 12714.35 124.08 54985.88 88888.00 2012-07-01 02:59:21.250 183 12714.30 124.05 54985.90 88888.00 2012-07-01 02:59:21.375 183 12714.33 124.05 54985.85 88888.00 2012-07-01 02:59:21.500 183 12714.30 124.05 54985.85 88888.00 2012-07-01 02:59:21.625 183 12714.35 124.08 54985.85 88888.00 2012-07-01 02:59:21.750 183 12714.40 124.10 54985.82 88888.00 2012-07-01 02:59:21.875 183 12714.40 124.10 54985.82 88888.00 2012-07-01 02:59:22.000 183 12714.38 124.10 54985.82 88888.00 2012-07-01 02:59:22.125 183 12714.35 124.08 54985.82 88888.00 2012-07-01 02:59:22.250 183 12714.42 124.10 54985.82 88888.00 2012-07-01 02:59:22.375 183 12714.52 124.15 54985.82 88888.00 2012-07-01 02:59:22.500 183 12714.48 124.12 54985.82 88888.00 2012-07-01 02:59:22.625 183 12714.45 124.10 54985.85 88888.00 2012-07-01 02:59:22.750 183 12714.45 124.10 54985.82 88888.00 2012-07-01 02:59:22.875 183 12714.45 124.10 54985.80 88888.00 2012-07-01 02:59:23.000 183 12714.50 124.12 54985.82 88888.00 2012-07-01 02:59:23.125 183 12714.50 124.12 54985.82 88888.00 2012-07-01 02:59:23.250 183 12714.50 124.12 54985.82 88888.00 2012-07-01 02:59:23.375 183 12714.50 124.15 54985.82 88888.00 2012-07-01 02:59:23.500 183 12714.42 124.20 54985.82 88888.00 2012-07-01 02:59:23.625 183 12714.42 124.17 54985.82 88888.00 2012-07-01 02:59:23.750 183 12714.40 124.17 54985.82 88888.00 2012-07-01 02:59:23.875 183 12714.38 124.15 54985.82 88888.00 2012-07-01 02:59:24.000 183 12714.35 124.12 54985.80 88888.00 2012-07-01 02:59:24.125 183 12714.38 124.17 54985.80 88888.00 2012-07-01 02:59:24.250 183 12714.38 124.20 54985.82 88888.00 2012-07-01 02:59:24.375 183 12714.40 124.22 54985.82 88888.00 2012-07-01 02:59:24.500 183 12714.40 124.25 54985.82 88888.00 2012-07-01 02:59:24.625 183 12714.38 124.22 54985.82 88888.00 2012-07-01 02:59:24.750 183 12714.42 124.20 54985.82 88888.00 2012-07-01 02:59:24.875 183 12714.48 124.20 54985.82 88888.00 2012-07-01 02:59:25.000 183 12714.42 124.20 54985.80 88888.00 2012-07-01 02:59:25.125 183 12714.42 124.22 54985.78 88888.00 2012-07-01 02:59:25.250 183 12714.48 124.20 54985.80 88888.00 2012-07-01 02:59:25.375 183 12714.58 124.28 54985.85 88888.00 2012-07-01 02:59:25.500 183 12714.60 124.33 54985.88 88888.00 2012-07-01 02:59:25.625 183 12714.55 124.28 54985.82 88888.00 2012-07-01 02:59:25.750 183 12714.50 124.25 54985.75 88888.00 2012-07-01 02:59:25.875 183 12714.50 124.25 54985.78 88888.00 2012-07-01 02:59:26.000 183 12714.60 124.28 54985.75 88888.00 2012-07-01 02:59:26.125 183 12714.50 124.30 54985.78 88888.00 2012-07-01 02:59:26.250 183 12714.42 124.30 54985.75 88888.00 2012-07-01 02:59:26.375 183 12714.45 124.33 54985.75 88888.00 2012-07-01 02:59:26.500 183 12714.45 124.35 54985.75 88888.00 2012-07-01 02:59:26.625 183 12714.50 124.35 54985.75 88888.00 2012-07-01 02:59:26.750 183 12714.58 124.35 54985.78 88888.00 2012-07-01 02:59:26.875 183 12714.60 124.35 54985.75 88888.00 2012-07-01 02:59:27.000 183 12714.62 124.35 54985.75 88888.00 2012-07-01 02:59:27.125 183 12714.52 124.38 54985.75 88888.00 2012-07-01 02:59:27.250 183 12714.50 124.38 54985.75 88888.00 2012-07-01 02:59:27.375 183 12714.52 124.42 54985.75 88888.00 2012-07-01 02:59:27.500 183 12714.55 124.38 54985.75 88888.00 2012-07-01 02:59:27.625 183 12714.52 124.35 54985.75 88888.00 2012-07-01 02:59:27.750 183 12714.50 124.35 54985.72 88888.00 2012-07-01 02:59:27.875 183 12714.52 124.42 54985.72 88888.00 2012-07-01 02:59:28.000 183 12714.58 124.42 54985.70 88888.00 2012-07-01 02:59:28.125 183 12714.60 124.42 54985.72 88888.00 2012-07-01 02:59:28.250 183 12714.60 124.45 54985.75 88888.00 2012-07-01 02:59:28.375 183 12714.60 124.45 54985.72 88888.00 2012-07-01 02:59:28.500 183 12714.60 124.42 54985.70 88888.00 2012-07-01 02:59:28.625 183 12714.67 124.42 54985.72 88888.00 2012-07-01 02:59:28.750 183 12714.67 124.45 54985.72 88888.00 2012-07-01 02:59:28.875 183 12714.70 124.45 54985.72 88888.00 2012-07-01 02:59:29.000 183 12714.73 124.45 54985.72 88888.00 2012-07-01 02:59:29.125 183 12714.73 124.45 54985.70 88888.00 2012-07-01 02:59:29.250 183 12714.70 124.42 54985.70 88888.00 2012-07-01 02:59:29.375 183 12714.73 124.45 54985.70 88888.00 2012-07-01 02:59:29.500 183 12714.75 124.45 54985.70 88888.00 2012-07-01 02:59:29.625 183 12714.73 124.45 54985.75 88888.00 2012-07-01 02:59:29.750 183 12714.70 124.53 54985.75 88888.00 2012-07-01 02:59:29.875 183 12714.75 124.55 54985.72 88888.00 2012-07-01 02:59:30.000 183 12714.75 124.53 54985.70 88888.00 2012-07-01 02:59:30.125 183 12714.73 124.53 54985.70 88888.00 2012-07-01 02:59:30.250 183 12714.77 124.50 54985.70 88888.00 2012-07-01 02:59:30.375 183 12714.83 124.50 54985.70 88888.00 2012-07-01 02:59:30.500 183 12714.88 124.50 54985.70 88888.00 2012-07-01 02:59:30.625 183 12714.83 124.53 54985.70 88888.00 2012-07-01 02:59:30.750 183 12714.80 124.55 54985.68 88888.00 2012-07-01 02:59:30.875 183 12714.83 124.55 54985.70 88888.00 2012-07-01 02:59:31.000 183 12714.88 124.53 54985.68 88888.00 2012-07-01 02:59:31.125 183 12714.80 124.55 54985.68 88888.00 2012-07-01 02:59:31.250 183 12714.75 124.58 54985.72 88888.00 2012-07-01 02:59:31.375 183 12714.83 124.58 54985.70 88888.00 2012-07-01 02:59:31.500 183 12714.83 124.55 54985.70 88888.00 2012-07-01 02:59:31.625 183 12714.80 124.58 54985.72 88888.00 2012-07-01 02:59:31.750 183 12714.83 124.58 54985.70 88888.00 2012-07-01 02:59:31.875 183 12714.85 124.55 54985.68 88888.00 2012-07-01 02:59:32.000 183 12714.88 124.58 54985.68 88888.00 2012-07-01 02:59:32.125 183 12714.85 124.58 54985.70 88888.00 2012-07-01 02:59:32.250 183 12714.80 124.60 54985.70 88888.00 2012-07-01 02:59:32.375 183 12714.85 124.60 54985.70 88888.00 2012-07-01 02:59:32.500 183 12714.88 124.60 54985.68 88888.00 2012-07-01 02:59:32.625 183 12714.95 124.58 54985.68 88888.00 2012-07-01 02:59:32.750 183 12715.00 124.60 54985.68 88888.00 2012-07-01 02:59:32.875 183 12715.00 124.62 54985.68 88888.00 2012-07-01 02:59:33.000 183 12715.02 124.62 54985.65 88888.00 2012-07-01 02:59:33.125 183 12715.05 124.60 54985.68 88888.00 2012-07-01 02:59:33.250 183 12714.95 124.60 54985.65 88888.00 2012-07-01 02:59:33.375 183 12715.00 124.62 54985.65 88888.00 2012-07-01 02:59:33.500 183 12714.98 124.62 54985.68 88888.00 2012-07-01 02:59:33.625 183 12715.02 124.62 54985.65 88888.00 2012-07-01 02:59:33.750 183 12715.08 124.62 54985.70 88888.00 2012-07-01 02:59:33.875 183 12715.05 124.60 54985.70 88888.00 2012-07-01 02:59:34.000 183 12715.02 124.62 54985.68 88888.00 2012-07-01 02:59:34.125 183 12715.00 124.62 54985.65 88888.00 2012-07-01 02:59:34.250 183 12715.00 124.65 54985.65 88888.00 2012-07-01 02:59:34.375 183 12714.98 124.65 54985.65 88888.00 2012-07-01 02:59:34.500 183 12715.02 124.65 54985.68 88888.00 2012-07-01 02:59:34.625 183 12715.12 124.67 54985.68 88888.00 2012-07-01 02:59:34.750 183 12715.15 124.70 54985.68 88888.00 2012-07-01 02:59:34.875 183 12715.15 124.67 54985.65 88888.00 2012-07-01 02:59:35.000 183 12715.15 124.65 54985.60 88888.00 2012-07-01 02:59:35.125 183 12715.15 124.62 54985.60 88888.00 2012-07-01 02:59:35.250 183 12715.10 124.62 54985.65 88888.00 2012-07-01 02:59:35.375 183 12715.20 124.62 54985.65 88888.00 2012-07-01 02:59:35.500 183 12715.23 124.65 54985.62 88888.00 2012-07-01 02:59:35.625 183 12715.17 124.62 54985.62 88888.00 2012-07-01 02:59:35.750 183 12715.15 124.65 54985.60 88888.00 2012-07-01 02:59:35.875 183 12715.17 124.67 54985.65 88888.00 2012-07-01 02:59:36.000 183 12715.20 124.70 54985.62 88888.00 2012-07-01 02:59:36.125 183 12715.25 124.70 54985.60 88888.00 2012-07-01 02:59:36.250 183 12715.27 124.72 54985.62 88888.00 2012-07-01 02:59:36.375 183 12715.30 124.72 54985.62 88888.00 2012-07-01 02:59:36.500 183 12715.30 124.70 54985.62 88888.00 2012-07-01 02:59:36.625 183 12715.38 124.75 54985.62 88888.00 2012-07-01 02:59:36.750 183 12715.48 124.80 54985.62 88888.00 2012-07-01 02:59:36.875 183 12715.42 124.78 54985.62 88888.00 2012-07-01 02:59:37.000 183 12715.38 124.78 54985.62 88888.00 2012-07-01 02:59:37.125 183 12715.40 124.75 54985.62 88888.00 2012-07-01 02:59:37.250 183 12715.42 124.78 54985.62 88888.00 2012-07-01 02:59:37.375 183 12715.50 124.80 54985.65 88888.00 2012-07-01 02:59:37.500 183 12715.50 124.78 54985.62 88888.00 2012-07-01 02:59:37.625 183 12715.45 124.78 54985.62 88888.00 2012-07-01 02:59:37.750 183 12715.45 124.80 54985.62 88888.00 2012-07-01 02:59:37.875 183 12715.48 124.80 54985.60 88888.00 2012-07-01 02:59:38.000 183 12715.55 124.80 54985.60 88888.00 2012-07-01 02:59:38.125 183 12715.62 124.83 54985.62 88888.00 2012-07-01 02:59:38.250 183 12715.60 124.85 54985.60 88888.00 2012-07-01 02:59:38.375 183 12715.55 124.85 54985.60 88888.00 2012-07-01 02:59:38.500 183 12715.55 124.85 54985.60 88888.00 2012-07-01 02:59:38.625 183 12715.60 124.85 54985.57 88888.00 2012-07-01 02:59:38.750 183 12715.60 124.85 54985.60 88888.00 2012-07-01 02:59:38.875 183 12715.67 124.88 54985.60 88888.00 2012-07-01 02:59:39.000 183 12715.67 124.90 54985.57 88888.00 2012-07-01 02:59:39.125 183 12715.62 124.90 54985.57 88888.00 2012-07-01 02:59:39.250 183 12715.62 124.90 54985.57 88888.00 2012-07-01 02:59:39.375 183 12715.67 124.90 54985.55 88888.00 2012-07-01 02:59:39.500 183 12715.73 124.92 54985.57 88888.00 2012-07-01 02:59:39.625 183 12715.70 124.95 54985.57 88888.00 2012-07-01 02:59:39.750 183 12715.67 124.95 54985.57 88888.00 2012-07-01 02:59:39.875 183 12715.65 124.97 54985.55 88888.00 2012-07-01 02:59:40.000 183 12715.65 125.00 54985.55 88888.00 2012-07-01 02:59:40.125 183 12715.65 125.03 54985.57 88888.00 2012-07-01 02:59:40.250 183 12715.65 125.03 54985.57 88888.00 2012-07-01 02:59:40.375 183 12715.67 125.03 54985.55 88888.00 2012-07-01 02:59:40.500 183 12715.65 125.03 54985.53 88888.00 2012-07-01 02:59:40.625 183 12715.60 125.00 54985.53 88888.00 2012-07-01 02:59:40.750 183 12715.67 125.03 54985.55 88888.00 2012-07-01 02:59:40.875 183 12715.73 125.08 54985.60 88888.00 2012-07-01 02:59:41.000 183 12715.73 125.10 54985.60 88888.00 2012-07-01 02:59:41.125 183 12715.67 125.10 54985.60 88888.00 2012-07-01 02:59:41.250 183 12715.62 125.08 54985.57 88888.00 2012-07-01 02:59:41.375 183 12715.65 125.10 54985.55 88888.00 2012-07-01 02:59:41.500 183 12715.67 125.10 54985.55 88888.00 2012-07-01 02:59:41.625 183 12715.77 125.12 54985.60 88888.00 2012-07-01 02:59:41.750 183 12715.77 125.15 54985.57 88888.00 2012-07-01 02:59:41.875 183 12715.67 125.17 54985.57 88888.00 2012-07-01 02:59:42.000 183 12715.60 125.17 54985.57 88888.00 2012-07-01 02:59:42.125 183 12715.62 125.17 54985.60 88888.00 2012-07-01 02:59:42.250 183 12715.65 125.17 54985.57 88888.00 2012-07-01 02:59:42.375 183 12715.73 125.17 54985.57 88888.00 2012-07-01 02:59:42.500 183 12715.67 125.17 54985.55 88888.00 2012-07-01 02:59:42.625 183 12715.65 125.22 54985.57 88888.00 2012-07-01 02:59:42.750 183 12715.62 125.22 54985.62 88888.00 2012-07-01 02:59:42.875 183 12715.62 125.28 54985.62 88888.00 2012-07-01 02:59:43.000 183 12715.62 125.28 54985.57 88888.00 2012-07-01 02:59:43.125 183 12715.67 125.28 54985.57 88888.00 2012-07-01 02:59:43.250 183 12715.67 125.28 54985.57 88888.00 2012-07-01 02:59:43.375 183 12715.67 125.33 54985.57 88888.00 2012-07-01 02:59:43.500 183 12715.60 125.30 54985.55 88888.00 2012-07-01 02:59:43.625 183 12715.58 125.30 54985.57 88888.00 2012-07-01 02:59:43.750 183 12715.60 125.33 54985.57 88888.00 2012-07-01 02:59:43.875 183 12715.67 125.35 54985.57 88888.00 2012-07-01 02:59:44.000 183 12715.73 125.35 54985.57 88888.00 2012-07-01 02:59:44.125 183 12715.70 125.35 54985.57 88888.00 2012-07-01 02:59:44.250 183 12715.65 125.35 54985.57 88888.00 2012-07-01 02:59:44.375 183 12715.67 125.35 54985.57 88888.00 2012-07-01 02:59:44.500 183 12715.70 125.38 54985.57 88888.00 2012-07-01 02:59:44.625 183 12715.70 125.40 54985.57 88888.00 2012-07-01 02:59:44.750 183 12715.67 125.42 54985.57 88888.00 2012-07-01 02:59:44.875 183 12715.62 125.42 54985.57 88888.00 2012-07-01 02:59:45.000 183 12715.62 125.42 54985.57 88888.00 2012-07-01 02:59:45.125 183 12715.65 125.45 54985.57 88888.00 2012-07-01 02:59:45.250 183 12715.65 125.47 54985.57 88888.00 2012-07-01 02:59:45.375 183 12715.67 125.50 54985.57 88888.00 2012-07-01 02:59:45.500 183 12715.70 125.53 54985.57 88888.00 2012-07-01 02:59:45.625 183 12715.73 125.50 54985.55 88888.00 2012-07-01 02:59:45.750 183 12715.73 125.50 54985.57 88888.00 2012-07-01 02:59:45.875 183 12715.65 125.53 54985.57 88888.00 2012-07-01 02:59:46.000 183 12715.58 125.53 54985.60 88888.00 2012-07-01 02:59:46.125 183 12715.58 125.53 54985.57 88888.00 2012-07-01 02:59:46.250 183 12715.52 125.55 54985.62 88888.00 2012-07-01 02:59:46.375 183 12715.60 125.55 54985.60 88888.00 2012-07-01 02:59:46.500 183 12715.65 125.55 54985.57 88888.00 2012-07-01 02:59:46.625 183 12715.60 125.55 54985.57 88888.00 2012-07-01 02:59:46.750 183 12715.50 125.58 54985.60 88888.00 2012-07-01 02:59:46.875 183 12715.45 125.55 54985.60 88888.00 2012-07-01 02:59:47.000 183 12715.45 125.55 54985.60 88888.00 2012-07-01 02:59:47.125 183 12715.50 125.58 54985.65 88888.00 2012-07-01 02:59:47.250 183 12715.42 125.58 54985.62 88888.00 2012-07-01 02:59:47.375 183 12715.45 125.60 54985.62 88888.00 2012-07-01 02:59:47.500 183 12715.55 125.58 54985.62 88888.00 2012-07-01 02:59:47.625 183 12715.58 125.58 54985.62 88888.00 2012-07-01 02:59:47.750 183 12715.60 125.62 54985.65 88888.00 2012-07-01 02:59:47.875 183 12715.55 125.62 54985.62 88888.00 2012-07-01 02:59:48.000 183 12715.50 125.60 54985.62 88888.00 2012-07-01 02:59:48.125 183 12715.48 125.62 54985.62 88888.00 2012-07-01 02:59:48.250 183 12715.48 125.62 54985.60 88888.00 2012-07-01 02:59:48.375 183 12715.50 125.62 54985.62 88888.00 2012-07-01 02:59:48.500 183 12715.45 125.65 54985.62 88888.00 2012-07-01 02:59:48.625 183 12715.40 125.65 54985.65 88888.00 2012-07-01 02:59:48.750 183 12715.40 125.67 54985.65 88888.00 2012-07-01 02:59:48.875 183 12715.38 125.67 54985.62 88888.00 2012-07-01 02:59:49.000 183 12715.35 125.62 54985.62 88888.00 2012-07-01 02:59:49.125 183 12715.27 125.62 54985.62 88888.00 2012-07-01 02:59:49.250 183 12715.30 125.62 54985.65 88888.00 2012-07-01 02:59:49.375 183 12715.33 125.65 54985.65 88888.00 2012-07-01 02:59:49.500 183 12715.25 125.67 54985.65 88888.00 2012-07-01 02:59:49.625 183 12715.23 125.65 54985.62 88888.00 2012-07-01 02:59:49.750 183 12715.23 125.65 54985.62 88888.00 2012-07-01 02:59:49.875 183 12715.20 125.65 54985.68 88888.00 2012-07-01 02:59:50.000 183 12715.20 125.65 54985.68 88888.00 2012-07-01 02:59:50.125 183 12715.25 125.65 54985.68 88888.00 2012-07-01 02:59:50.250 183 12715.23 125.62 54985.70 88888.00 2012-07-01 02:59:50.375 183 12715.25 125.62 54985.70 88888.00 2012-07-01 02:59:50.500 183 12715.23 125.65 54985.70 88888.00 2012-07-01 02:59:50.625 183 12715.17 125.65 54985.68 88888.00 2012-07-01 02:59:50.750 183 12715.15 125.62 54985.68 88888.00 2012-07-01 02:59:50.875 183 12715.15 125.65 54985.70 88888.00 2012-07-01 02:59:51.000 183 12715.20 125.65 54985.70 88888.00 2012-07-01 02:59:51.125 183 12715.17 125.67 54985.70 88888.00 2012-07-01 02:59:51.250 183 12715.10 125.67 54985.75 88888.00 2012-07-01 02:59:51.375 183 12715.15 125.70 54985.75 88888.00 2012-07-01 02:59:51.500 183 12715.10 125.67 54985.72 88888.00 2012-07-01 02:59:51.625 183 12715.05 125.62 54985.70 88888.00 2012-07-01 02:59:51.750 183 12715.05 125.67 54985.72 88888.00 2012-07-01 02:59:51.875 183 12715.05 125.70 54985.70 88888.00 2012-07-01 02:59:52.000 183 12715.00 125.67 54985.68 88888.00 2012-07-01 02:59:52.125 183 12714.92 125.65 54985.70 88888.00 2012-07-01 02:59:52.250 183 12714.85 125.62 54985.70 88888.00 2012-07-01 02:59:52.375 183 12714.88 125.62 54985.72 88888.00 2012-07-01 02:59:52.500 183 12714.90 125.65 54985.75 88888.00 2012-07-01 02:59:52.625 183 12714.95 125.67 54985.75 88888.00 2012-07-01 02:59:52.750 183 12714.95 125.67 54985.75 88888.00 2012-07-01 02:59:52.875 183 12714.95 125.62 54985.72 88888.00 2012-07-01 02:59:53.000 183 12714.85 125.62 54985.72 88888.00 2012-07-01 02:59:53.125 183 12714.92 125.62 54985.75 88888.00 2012-07-01 02:59:53.250 183 12714.95 125.62 54985.75 88888.00 2012-07-01 02:59:53.375 183 12714.95 125.62 54985.72 88888.00 2012-07-01 02:59:53.500 183 12714.90 125.65 54985.75 88888.00 2012-07-01 02:59:53.625 183 12714.88 125.70 54985.78 88888.00 2012-07-01 02:59:53.750 183 12714.83 125.67 54985.78 88888.00 2012-07-01 02:59:53.875 183 12714.73 125.65 54985.75 88888.00 2012-07-01 02:59:54.000 183 12714.75 125.65 54985.75 88888.00 2012-07-01 02:59:54.125 183 12714.80 125.67 54985.78 88888.00 2012-07-01 02:59:54.250 183 12714.80 125.67 54985.80 88888.00 2012-07-01 02:59:54.375 183 12714.83 125.70 54985.80 88888.00 2012-07-01 02:59:54.500 183 12714.77 125.67 54985.80 88888.00 2012-07-01 02:59:54.625 183 12714.75 125.70 54985.80 88888.00 2012-07-01 02:59:54.750 183 12714.75 125.70 54985.82 88888.00 2012-07-01 02:59:54.875 183 12714.70 125.72 54985.80 88888.00 2012-07-01 02:59:55.000 183 12714.70 125.67 54985.80 88888.00 2012-07-01 02:59:55.125 183 12714.67 125.67 54985.80 88888.00 2012-07-01 02:59:55.250 183 12714.62 125.70 54985.85 88888.00 2012-07-01 02:59:55.375 183 12714.65 125.70 54985.82 88888.00 2012-07-01 02:59:55.500 183 12714.62 125.70 54985.82 88888.00 2012-07-01 02:59:55.625 183 12714.58 125.70 54985.85 88888.00 2012-07-01 02:59:55.750 183 12714.55 125.72 54985.88 88888.00 2012-07-01 02:59:55.875 183 12714.58 125.72 54985.82 88888.00 2012-07-01 02:59:56.000 183 12714.58 125.72 54985.80 88888.00 2012-07-01 02:59:56.125 183 12714.55 125.75 54985.85 88888.00 2012-07-01 02:59:56.250 183 12714.50 125.75 54985.85 88888.00 2012-07-01 02:59:56.375 183 12714.48 125.75 54985.82 88888.00 2012-07-01 02:59:56.500 183 12714.45 125.70 54985.82 88888.00 2012-07-01 02:59:56.625 183 12714.42 125.67 54985.85 88888.00 2012-07-01 02:59:56.750 183 12714.42 125.72 54985.85 88888.00 2012-07-01 02:59:56.875 183 12714.40 125.72 54985.85 88888.00 2012-07-01 02:59:57.000 183 12714.45 125.75 54985.85 88888.00 2012-07-01 02:59:57.125 183 12714.40 125.75 54985.88 88888.00 2012-07-01 02:59:57.250 183 12714.33 125.75 54985.85 88888.00 2012-07-01 02:59:57.375 183 12714.35 125.75 54985.85 88888.00 2012-07-01 02:59:57.500 183 12714.33 125.83 54985.85 88888.00 2012-07-01 02:59:57.625 183 12714.33 125.85 54985.85 88888.00 2012-07-01 02:59:57.750 183 12714.33 125.83 54985.85 88888.00 2012-07-01 02:59:57.875 183 12714.33 125.80 54985.88 88888.00 2012-07-01 02:59:58.000 183 12714.35 125.83 54985.85 88888.00 2012-07-01 02:59:58.125 183 12714.35 125.85 54985.88 88888.00 2012-07-01 02:59:58.250 183 12714.33 125.90 54985.88 88888.00 2012-07-01 02:59:58.375 183 12714.33 125.90 54985.88 88888.00 2012-07-01 02:59:58.500 183 12714.25 125.90 54985.85 88888.00 2012-07-01 02:59:58.625 183 12714.20 125.88 54985.85 88888.00 2012-07-01 02:59:58.750 183 12714.25 125.90 54985.82 88888.00 2012-07-01 02:59:58.875 183 12714.23 125.92 54985.85 88888.00 2012-07-01 02:59:59.000 183 12714.17 125.92 54985.85 88888.00 2012-07-01 02:59:59.125 183 12714.12 125.97 54985.88 88888.00 2012-07-01 02:59:59.250 183 12714.10 125.95 54985.88 88888.00 2012-07-01 02:59:59.375 183 12714.10 125.90 54985.85 88888.00 2012-07-01 02:59:59.500 183 12714.10 125.92 54985.85 88888.00 2012-07-01 02:59:59.625 183 12714.00 125.95 54985.90 88888.00 2012-07-01 02:59:59.750 183 12713.92 125.97 54985.90 88888.00 2012-07-01 02:59:59.875 183 12713.90 126.00 54985.88 88888.00 2012-07-01 03:00:00.000 183 12714.00 125.97 54985.88 88888.00 2012-07-01 03:00:00.125 183 12714.00 125.97 54985.90 88888.00 2012-07-01 03:00:00.250 183 12714.00 126.00 54985.93 88888.00 2012-07-01 03:00:00.375 183 12713.95 126.03 54985.93 88888.00 2012-07-01 03:00:00.500 183 12713.90 126.05 54985.88 88888.00 2012-07-01 03:00:00.625 183 12713.90 126.03 54985.88 88888.00 2012-07-01 03:00:00.750 183 12713.90 126.08 54985.90 88888.00 2012-07-01 03:00:00.875 183 12713.88 126.08 54985.93 88888.00 2012-07-01 03:00:01.000 183 12713.80 126.10 54985.95 88888.00 2012-07-01 03:00:01.125 183 12713.75 126.12 54985.95 88888.00 2012-07-01 03:00:01.250 183 12713.70 126.08 54985.95 88888.00 2012-07-01 03:00:01.375 183 12713.65 126.08 54985.93 88888.00 2012-07-01 03:00:01.500 183 12713.62 126.08 54985.95 88888.00 2012-07-01 03:00:01.625 183 12713.60 126.05 54985.95 88888.00 2012-07-01 03:00:01.750 183 12713.65 126.05 54985.95 88888.00 2012-07-01 03:00:01.875 183 12713.70 126.03 54985.95 88888.00 2012-07-01 03:00:02.000 183 12713.67 126.05 54985.95 88888.00 2012-07-01 03:00:02.125 183 12713.65 126.08 54985.97 88888.00 2012-07-01 03:00:02.250 183 12713.62 126.05 54985.95 88888.00 2012-07-01 03:00:02.375 183 12713.60 126.03 54985.93 88888.00 2012-07-01 03:00:02.500 183 12713.55 126.05 54985.93 88888.00 2012-07-01 03:00:02.625 183 12713.52 126.08 54985.95 88888.00 2012-07-01 03:00:02.750 183 12713.55 126.08 54985.97 88888.00 2012-07-01 03:00:02.875 183 12713.55 126.08 54986.00 88888.00 2012-07-01 03:00:03.000 183 12713.58 126.10 54985.97 88888.00 2012-07-01 03:00:03.125 183 12713.52 126.08 54985.97 88888.00 2012-07-01 03:00:03.250 183 12713.42 126.10 54985.97 88888.00 2012-07-01 03:00:03.375 183 12713.40 126.08 54985.95 88888.00 2012-07-01 03:00:03.500 183 12713.35 126.05 54985.95 88888.00 2012-07-01 03:00:03.625 183 12713.40 126.05 54985.95 88888.00 2012-07-01 03:00:03.750 183 12713.45 126.05 54985.97 88888.00 2012-07-01 03:00:03.875 183 12713.38 126.05 54985.97 88888.00 2012-07-01 03:00:04.000 183 12713.38 126.08 54985.97 88888.00 2012-07-01 03:00:04.125 183 12713.40 126.08 54986.00 88888.00 2012-07-01 03:00:04.250 183 12713.35 126.05 54986.00 88888.00 2012-07-01 03:00:04.375 183 12713.33 126.08 54985.97 88888.00 2012-07-01 03:00:04.500 183 12713.33 126.05 54985.97 88888.00 2012-07-01 03:00:04.625 183 12713.33 126.05 54985.97 88888.00 2012-07-01 03:00:04.750 183 12713.33 126.03 54986.00 88888.00 2012-07-01 03:00:04.875 183 12713.30 126.03 54985.97 88888.00 2012-07-01 03:00:05.000 183 12713.33 126.05 54985.97 88888.00 2012-07-01 03:00:05.125 183 12713.30 126.08 54986.00 88888.00 2012-07-01 03:00:05.250 183 12713.20 126.08 54986.00 88888.00 2012-07-01 03:00:05.375 183 12713.17 126.05 54986.03 88888.00 2012-07-01 03:00:05.500 183 12713.17 126.05 54986.03 88888.00 2012-07-01 03:00:05.625 183 12713.17 126.03 54986.03 88888.00 2012-07-01 03:00:05.750 183 12713.23 126.08 54986.05 88888.00 2012-07-01 03:00:05.875 183 12713.23 126.08 54986.03 88888.00 2012-07-01 03:00:06.000 183 12713.10 126.08 54986.03 88888.00 2012-07-01 03:00:06.125 183 12713.10 126.05 54986.05 88888.00 2012-07-01 03:00:06.250 183 12713.02 126.03 54986.05 88888.00 2012-07-01 03:00:06.375 183 12712.95 126.00 54986.03 88888.00 2012-07-01 03:00:06.500 183 12712.92 126.00 54986.03 88888.00 2012-07-01 03:00:06.625 183 12713.00 126.00 54986.05 88888.00 2012-07-01 03:00:06.750 183 12713.05 126.03 54986.05 88888.00 2012-07-01 03:00:06.875 183 12713.02 126.05 54986.07 88888.00 2012-07-01 03:00:07.000 183 12712.98 126.03 54986.07 88888.00 2012-07-01 03:00:07.125 183 12712.98 126.05 54986.07 88888.00 2012-07-01 03:00:07.250 183 12712.85 126.05 54986.07 88888.00 2012-07-01 03:00:07.375 183 12712.83 126.05 54986.10 88888.00 2012-07-01 03:00:07.500 183 12712.90 126.03 54986.10 88888.00 2012-07-01 03:00:07.625 183 12712.88 126.03 54986.07 88888.00 2012-07-01 03:00:07.750 183 12712.85 126.03 54986.07 88888.00 2012-07-01 03:00:07.875 183 12712.83 126.00 54986.10 88888.00 2012-07-01 03:00:08.000 183 12712.80 126.05 54986.05 88888.00 2012-07-01 03:00:08.125 183 12712.80 126.03 54986.07 88888.00 2012-07-01 03:00:08.250 183 12712.77 126.00 54986.07 88888.00 2012-07-01 03:00:08.375 183 12712.77 125.97 54986.05 88888.00 2012-07-01 03:00:08.500 183 12712.77 126.00 54986.07 88888.00 2012-07-01 03:00:08.625 183 12712.77 126.03 54986.07 88888.00 2012-07-01 03:00:08.750 183 12712.83 126.05 54986.10 88888.00 2012-07-01 03:00:08.875 183 12712.80 126.03 54986.10 88888.00 2012-07-01 03:00:09.000 183 12712.73 126.00 54986.07 88888.00 2012-07-01 03:00:09.125 183 12712.70 126.00 54986.07 88888.00 2012-07-01 03:00:09.250 183 12712.67 126.03 54986.07 88888.00 2012-07-01 03:00:09.375 183 12712.75 126.05 54986.07 88888.00 2012-07-01 03:00:09.500 183 12712.70 126.03 54986.05 88888.00 2012-07-01 03:00:09.625 183 12712.70 125.97 54986.07 88888.00 2012-07-01 03:00:09.750 183 12712.65 125.95 54986.05 88888.00 2012-07-01 03:00:09.875 183 12712.60 125.97 54986.05 88888.00 2012-07-01 03:00:10.000 183 12712.58 125.97 54986.05 88888.00 2012-07-01 03:00:10.125 183 12712.58 125.97 54986.07 88888.00 2012-07-01 03:00:10.250 183 12712.48 125.95 54986.10 88888.00 2012-07-01 03:00:10.375 183 12712.48 125.95 54986.10 88888.00 2012-07-01 03:00:10.500 183 12712.42 125.92 54986.10 88888.00 2012-07-01 03:00:10.625 183 12712.38 125.92 54986.07 88888.00 2012-07-01 03:00:10.750 183 12712.33 125.95 54986.10 88888.00 2012-07-01 03:00:10.875 183 12712.30 125.97 54986.12 88888.00 2012-07-01 03:00:11.000 183 12712.30 125.97 54986.10 88888.00 2012-07-01 03:00:11.125 183 12712.33 125.95 54986.07 88888.00 2012-07-01 03:00:11.250 183 12712.27 125.92 54986.10 88888.00 2012-07-01 03:00:11.375 183 12712.33 125.92 54986.10 88888.00 2012-07-01 03:00:11.500 183 12712.25 125.90 54986.10 88888.00 2012-07-01 03:00:11.625 183 12712.23 125.95 54986.10 88888.00 2012-07-01 03:00:11.750 183 12712.25 125.95 54986.12 88888.00 2012-07-01 03:00:11.875 183 12712.20 125.90 54986.10 88888.00 2012-07-01 03:00:12.000 183 12712.20 125.92 54986.12 88888.00 2012-07-01 03:00:12.125 183 12712.17 125.90 54986.12 88888.00 2012-07-01 03:00:12.250 183 12712.10 125.88 54986.15 88888.00 2012-07-01 03:00:12.375 183 12712.08 125.88 54986.12 88888.00 2012-07-01 03:00:12.500 183 12712.05 125.88 54986.15 88888.00 2012-07-01 03:00:12.625 183 12712.08 125.88 54986.15 88888.00 2012-07-01 03:00:12.750 183 12712.05 125.90 54986.15 88888.00 2012-07-01 03:00:12.875 183 12711.98 125.88 54986.12 88888.00 2012-07-01 03:00:13.000 183 12711.95 125.85 54986.10 88888.00 2012-07-01 03:00:13.125 183 12711.92 125.85 54986.12 88888.00 2012-07-01 03:00:13.250 183 12711.85 125.85 54986.15 88888.00 2012-07-01 03:00:13.375 183 12711.92 125.88 54986.15 88888.00 2012-07-01 03:00:13.500 183 12712.02 125.85 54986.12 88888.00 2012-07-01 03:00:13.625 183 12711.98 125.85 54986.15 88888.00 2012-07-01 03:00:13.750 183 12711.85 125.85 54986.15 88888.00 2012-07-01 03:00:13.875 183 12711.75 125.80 54986.15 88888.00 2012-07-01 03:00:14.000 183 12711.75 125.83 54986.15 88888.00 2012-07-01 03:00:14.125 183 12711.77 125.83 54986.20 88888.00 2012-07-01 03:00:14.250 183 12711.77 125.80 54986.20 88888.00 2012-07-01 03:00:14.375 183 12711.80 125.80 54986.18 88888.00 2012-07-01 03:00:14.500 183 12711.83 125.78 54986.20 88888.00 2012-07-01 03:00:14.625 183 12711.80 125.78 54986.18 88888.00 2012-07-01 03:00:14.750 183 12711.83 125.80 54986.18 88888.00 2012-07-01 03:00:14.875 183 12711.80 125.75 54986.20 88888.00 2012-07-01 03:00:15.000 183 12711.73 125.72 54986.18 88888.00 2012-07-01 03:00:15.125 183 12711.62 125.72 54986.18 88888.00 2012-07-01 03:00:15.250 183 12711.70 125.72 54986.18 88888.00 2012-07-01 03:00:15.375 183 12711.73 125.70 54986.15 88888.00 2012-07-01 03:00:15.500 183 12711.77 125.67 54986.15 88888.00 2012-07-01 03:00:15.625 183 12711.75 125.70 54986.18 88888.00 2012-07-01 03:00:15.750 183 12711.67 125.67 54986.20 88888.00 2012-07-01 03:00:15.875 183 12711.65 125.65 54986.18 88888.00 2012-07-01 03:00:16.000 183 12711.65 125.62 54986.12 88888.00 2012-07-01 03:00:16.125 183 12711.62 125.65 54986.12 88888.00 2012-07-01 03:00:16.250 183 12711.60 125.62 54986.15 88888.00 2012-07-01 03:00:16.375 183 12711.65 125.62 54986.15 88888.00 2012-07-01 03:00:16.500 183 12711.67 125.62 54986.15 88888.00 2012-07-01 03:00:16.625 183 12711.65 125.62 54986.12 88888.00 2012-07-01 03:00:16.750 183 12711.65 125.60 54986.15 88888.00 2012-07-01 03:00:16.875 183 12711.65 125.60 54986.12 88888.00 2012-07-01 03:00:17.000 183 12711.60 125.62 54986.10 88888.00 2012-07-01 03:00:17.125 183 12711.58 125.62 54986.15 88888.00 2012-07-01 03:00:17.250 183 12711.52 125.62 54986.15 88888.00 2012-07-01 03:00:17.375 183 12711.55 125.60 54986.12 88888.00 2012-07-01 03:00:17.500 183 12711.55 125.62 54986.12 88888.00 2012-07-01 03:00:17.625 183 12711.58 125.62 54986.12 88888.00 2012-07-01 03:00:17.750 183 12711.55 125.60 54986.10 88888.00 2012-07-01 03:00:17.875 183 12711.48 125.60 54986.12 88888.00 2012-07-01 03:00:18.000 183 12711.48 125.58 54986.10 88888.00 2012-07-01 03:00:18.125 183 12711.55 125.55 54986.07 88888.00 2012-07-01 03:00:18.250 183 12711.52 125.55 54986.10 88888.00 2012-07-01 03:00:18.375 183 12711.42 125.58 54986.10 88888.00 2012-07-01 03:00:18.500 183 12711.40 125.55 54986.10 88888.00 2012-07-01 03:00:18.625 183 12711.42 125.53 54986.07 88888.00 2012-07-01 03:00:18.750 183 12711.40 125.55 54986.07 88888.00 2012-07-01 03:00:18.875 183 12711.45 125.55 54986.10 88888.00 2012-07-01 03:00:19.000 183 12711.45 125.55 54986.07 88888.00 2012-07-01 03:00:19.125 183 12711.42 125.53 54986.05 88888.00 2012-07-01 03:00:19.250 183 12711.38 125.50 54986.05 88888.00 2012-07-01 03:00:19.375 183 12711.40 125.55 54986.05 88888.00 2012-07-01 03:00:19.500 183 12711.45 125.55 54986.05 88888.00 2012-07-01 03:00:19.625 183 12711.45 125.50 54986.00 88888.00 2012-07-01 03:00:19.750 183 12711.33 125.53 54986.03 88888.00 2012-07-01 03:00:19.875 183 12711.25 125.47 54986.03 88888.00 2012-07-01 03:00:20.000 183 12711.30 125.50 54986.03 88888.00 2012-07-01 03:00:20.125 183 12711.40 125.45 54986.03 88888.00 2012-07-01 03:00:20.250 183 12711.42 125.42 54986.03 88888.00 2012-07-01 03:00:20.375 183 12711.48 125.42 54986.05 88888.00 2012-07-01 03:00:20.500 183 12711.42 125.40 54986.03 88888.00 2012-07-01 03:00:20.625 183 12711.38 125.38 54986.05 88888.00 2012-07-01 03:00:20.750 183 12711.40 125.40 54986.05 88888.00 2012-07-01 03:00:20.875 183 12711.40 125.42 54986.05 88888.00 2012-07-01 03:00:21.000 183 12711.38 125.40 54986.00 88888.00 2012-07-01 03:00:21.125 183 12711.38 125.38 54986.00 88888.00 2012-07-01 03:00:21.250 183 12711.38 125.40 54986.00 88888.00 2012-07-01 03:00:21.375 183 12711.42 125.40 54986.00 88888.00 2012-07-01 03:00:21.500 183 12711.40 125.38 54985.97 88888.00 2012-07-01 03:00:21.625 183 12711.42 125.35 54985.97 88888.00 2012-07-01 03:00:21.750 183 12711.42 125.35 54985.97 88888.00 2012-07-01 03:00:21.875 183 12711.48 125.38 54985.97 88888.00 2012-07-01 03:00:22.000 183 12711.52 125.35 54986.00 88888.00 2012-07-01 03:00:22.125 183 12711.48 125.35 54985.95 88888.00 2012-07-01 03:00:22.250 183 12711.45 125.33 54985.95 88888.00 2012-07-01 03:00:22.375 183 12711.48 125.35 54985.95 88888.00 2012-07-01 03:00:22.500 183 12711.50 125.33 54985.97 88888.00 2012-07-01 03:00:22.625 183 12711.45 125.28 54985.95 88888.00 2012-07-01 03:00:22.750 183 12711.38 125.28 54985.95 88888.00 2012-07-01 03:00:22.875 183 12711.42 125.30 54985.95 88888.00 2012-07-01 03:00:23.000 183 12711.45 125.28 54985.95 88888.00 2012-07-01 03:00:23.125 183 12711.38 125.25 54985.95 88888.00 2012-07-01 03:00:23.250 183 12711.30 125.28 54985.97 88888.00 2012-07-01 03:00:23.375 183 12711.35 125.30 54985.95 88888.00 2012-07-01 03:00:23.500 183 12711.38 125.28 54985.93 88888.00 2012-07-01 03:00:23.625 183 12711.33 125.25 54985.90 88888.00 2012-07-01 03:00:23.750 183 12711.27 125.25 54985.90 88888.00 2012-07-01 03:00:23.875 183 12711.27 125.20 54985.90 88888.00 2012-07-01 03:00:24.000 183 12711.33 125.22 54985.90 88888.00 2012-07-01 03:00:24.125 183 12711.33 125.20 54985.90 88888.00 2012-07-01 03:00:24.250 183 12711.25 125.15 54985.90 88888.00 2012-07-01 03:00:24.375 183 12711.23 125.17 54985.90 88888.00 2012-07-01 03:00:24.500 183 12711.23 125.17 54985.90 88888.00 2012-07-01 03:00:24.625 183 12711.23 125.20 54985.93 88888.00 2012-07-01 03:00:24.750 183 12711.25 125.20 54985.90 88888.00 2012-07-01 03:00:24.875 183 12711.20 125.15 54985.88 88888.00 2012-07-01 03:00:25.000 183 12711.17 125.15 54985.85 88888.00 2012-07-01 03:00:25.125 183 12711.20 125.17 54985.85 88888.00 2012-07-01 03:00:25.250 183 12711.17 125.15 54985.85 88888.00 2012-07-01 03:00:25.375 183 12711.23 125.15 54985.85 88888.00 2012-07-01 03:00:25.500 183 12711.25 125.12 54985.85 88888.00 2012-07-01 03:00:25.625 183 12711.20 125.12 54985.85 88888.00 2012-07-01 03:00:25.750 183 12711.15 125.12 54985.85 88888.00 2012-07-01 03:00:25.875 183 12711.20 125.15 54985.88 88888.00 2012-07-01 03:00:26.000 183 12711.17 125.12 54985.85 88888.00 2012-07-01 03:00:26.125 183 12711.15 125.10 54985.82 88888.00 2012-07-01 03:00:26.250 183 12711.20 125.08 54985.82 88888.00 2012-07-01 03:00:26.375 183 12711.20 125.05 54985.82 88888.00 2012-07-01 03:00:26.500 183 12711.15 125.08 54985.85 88888.00 2012-07-01 03:00:26.625 183 12711.12 125.05 54985.85 88888.00 2012-07-01 03:00:26.750 183 12711.10 125.03 54985.82 88888.00 2012-07-01 03:00:26.875 183 12711.12 125.03 54985.82 88888.00 2012-07-01 03:00:27.000 183 12711.12 125.03 54985.82 88888.00 2012-07-01 03:00:27.125 183 12711.17 125.03 54985.82 88888.00 2012-07-01 03:00:27.250 183 12711.15 125.03 54985.85 88888.00 2012-07-01 03:00:27.375 183 12711.12 125.03 54985.82 88888.00 2012-07-01 03:00:27.500 183 12711.02 124.97 54985.80 88888.00 2012-07-01 03:00:27.625 183 12711.02 124.97 54985.80 88888.00 2012-07-01 03:00:27.750 183 12711.08 125.00 54985.80 88888.00 2012-07-01 03:00:27.875 183 12711.05 125.03 54985.78 88888.00 2012-07-01 03:00:28.000 183 12711.00 125.03 54985.78 88888.00 2012-07-01 03:00:28.125 183 12711.00 124.97 54985.80 88888.00 2012-07-01 03:00:28.250 183 12710.98 124.95 54985.82 88888.00 2012-07-01 03:00:28.375 183 12711.00 124.97 54985.82 88888.00 2012-07-01 03:00:28.500 183 12710.98 124.95 54985.80 88888.00 2012-07-01 03:00:28.625 183 12710.95 124.92 54985.80 88888.00 2012-07-01 03:00:28.750 183 12710.98 124.90 54985.78 88888.00 2012-07-01 03:00:28.875 183 12710.95 124.92 54985.75 88888.00 2012-07-01 03:00:29.000 183 12710.90 124.90 54985.75 88888.00 2012-07-01 03:00:29.125 183 12710.92 124.92 54985.75 88888.00 2012-07-01 03:00:29.250 183 12710.92 124.90 54985.75 88888.00 2012-07-01 03:00:29.375 183 12710.95 124.90 54985.78 88888.00 2012-07-01 03:00:29.500 183 12710.92 124.90 54985.75 88888.00 2012-07-01 03:00:29.625 183 12710.90 124.88 54985.72 88888.00 2012-07-01 03:00:29.750 183 12710.88 124.88 54985.72 88888.00 2012-07-01 03:00:29.875 183 12710.90 124.85 54985.75 88888.00 2012-07-01 03:00:30.000 183 12710.88 124.83 54985.75 88888.00 2012-07-01 03:00:30.125 183 12710.85 124.85 54985.75 88888.00 2012-07-01 03:00:30.250 183 12710.80 124.78 54985.72 88888.00 2012-07-01 03:00:30.375 183 12710.75 124.78 54985.70 88888.00 2012-07-01 03:00:30.500 183 12710.77 124.80 54985.75 88888.00 2012-07-01 03:00:30.625 183 12710.80 124.83 54985.72 88888.00 2012-07-01 03:00:30.750 183 12710.75 124.80 54985.70 88888.00 2012-07-01 03:00:30.875 183 12710.67 124.80 54985.75 88888.00 2012-07-01 03:00:31.000 183 12710.67 124.83 54985.72 88888.00 2012-07-01 03:00:31.125 183 12710.70 124.80 54985.72 88888.00 2012-07-01 03:00:31.250 183 12710.62 124.75 54985.70 88888.00 2012-07-01 03:00:31.375 183 12710.60 124.75 54985.68 88888.00 2012-07-01 03:00:31.500 183 12710.60 124.78 54985.68 88888.00 2012-07-01 03:00:31.625 183 12710.58 124.78 54985.68 88888.00 2012-07-01 03:00:31.750 183 12710.55 124.75 54985.68 88888.00 2012-07-01 03:00:31.875 183 12710.50 124.75 54985.68 88888.00 2012-07-01 03:00:32.000 183 12710.50 124.72 54985.68 88888.00 2012-07-01 03:00:32.125 183 12710.52 124.72 54985.68 88888.00 2012-07-01 03:00:32.250 183 12710.50 124.70 54985.68 88888.00 2012-07-01 03:00:32.375 183 12710.48 124.75 54985.68 88888.00 2012-07-01 03:00:32.500 183 12710.45 124.75 54985.65 88888.00 2012-07-01 03:00:32.625 183 12710.40 124.72 54985.65 88888.00 2012-07-01 03:00:32.750 183 12710.42 124.70 54985.62 88888.00 2012-07-01 03:00:32.875 183 12710.42 124.70 54985.62 88888.00 2012-07-01 03:00:33.000 183 12710.40 124.70 54985.62 88888.00 2012-07-01 03:00:33.125 183 12710.38 124.70 54985.62 88888.00 2012-07-01 03:00:33.250 183 12710.38 124.65 54985.62 88888.00 2012-07-01 03:00:33.375 183 12710.40 124.67 54985.62 88888.00 2012-07-01 03:00:33.500 183 12710.45 124.65 54985.62 88888.00 2012-07-01 03:00:33.625 183 12710.48 124.62 54985.60 88888.00 2012-07-01 03:00:33.750 183 12710.38 124.62 54985.60 88888.00 2012-07-01 03:00:33.875 183 12710.33 124.60 54985.60 88888.00 2012-07-01 03:00:34.000 183 12710.30 124.60 54985.60 88888.00 2012-07-01 03:00:34.125 183 12710.35 124.60 54985.60 88888.00 2012-07-01 03:00:34.250 183 12710.38 124.55 54985.60 88888.00 2012-07-01 03:00:34.375 183 12710.38 124.53 54985.60 88888.00 2012-07-01 03:00:34.500 183 12710.38 124.55 54985.60 88888.00 2012-07-01 03:00:34.625 183 12710.42 124.53 54985.55 88888.00 2012-07-01 03:00:34.750 183 12710.35 124.50 54985.55 88888.00 2012-07-01 03:00:34.875 183 12710.27 124.50 54985.55 88888.00 2012-07-01 03:00:35.000 183 12710.27 124.47 54985.53 88888.00 2012-07-01 03:00:35.125 183 12710.33 124.47 54985.53 88888.00 2012-07-01 03:00:35.250 183 12710.33 124.45 54985.55 88888.00 2012-07-01 03:00:35.375 183 12710.35 124.40 54985.53 88888.00 2012-07-01 03:00:35.500 183 12710.35 124.45 54985.53 88888.00 2012-07-01 03:00:35.625 183 12710.30 124.42 54985.50 88888.00 2012-07-01 03:00:35.750 183 12710.20 124.42 54985.47 88888.00 2012-07-01 03:00:35.875 183 12710.20 124.40 54985.47 88888.00 2012-07-01 03:00:36.000 183 12710.25 124.33 54985.50 88888.00 2012-07-01 03:00:36.125 183 12710.33 124.35 54985.50 88888.00 2012-07-01 03:00:36.250 183 12710.27 124.35 54985.50 88888.00 2012-07-01 03:00:36.375 183 12710.27 124.35 54985.50 88888.00 2012-07-01 03:00:36.500 183 12710.25 124.30 54985.47 88888.00 2012-07-01 03:00:36.625 183 12710.23 124.28 54985.47 88888.00 2012-07-01 03:00:36.750 183 12710.25 124.30 54985.50 88888.00 2012-07-01 03:00:36.875 183 12710.25 124.33 54985.47 88888.00 2012-07-01 03:00:37.000 183 12710.30 124.33 54985.43 88888.00 2012-07-01 03:00:37.125 183 12710.35 124.30 54985.43 88888.00 2012-07-01 03:00:37.250 183 12710.30 124.25 54985.43 88888.00 2012-07-01 03:00:37.375 183 12710.35 124.28 54985.43 88888.00 2012-07-01 03:00:37.500 183 12710.33 124.28 54985.43 88888.00 2012-07-01 03:00:37.625 183 12710.25 124.20 54985.40 88888.00 2012-07-01 03:00:37.750 183 12710.35 124.22 54985.38 88888.00 2012-07-01 03:00:37.875 183 12710.45 124.25 54985.38 88888.00 2012-07-01 03:00:38.000 183 12710.45 124.22 54985.38 88888.00 2012-07-01 03:00:38.125 183 12710.40 124.22 54985.35 88888.00 2012-07-01 03:00:38.250 183 12710.27 124.15 54985.35 88888.00 2012-07-01 03:00:38.375 183 12710.27 124.12 54985.32 88888.00 2012-07-01 03:00:38.500 183 12710.30 124.10 54985.32 88888.00 2012-07-01 03:00:38.625 183 12710.30 124.15 54985.32 88888.00 2012-07-01 03:00:38.750 183 12710.38 124.17 54985.32 88888.00 2012-07-01 03:00:38.875 183 12710.40 124.15 54985.32 88888.00 2012-07-01 03:00:39.000 183 12710.40 124.15 54985.28 88888.00 2012-07-01 03:00:39.125 183 12710.38 124.15 54985.28 88888.00 2012-07-01 03:00:39.250 183 12710.40 124.15 54985.28 88888.00 2012-07-01 03:00:39.375 183 12710.50 124.15 54985.28 88888.00 2012-07-01 03:00:39.500 183 12710.52 124.10 54985.25 88888.00 2012-07-01 03:00:39.625 183 12710.50 124.08 54985.25 88888.00 2012-07-01 03:00:39.750 183 12710.50 124.08 54985.25 88888.00 2012-07-01 03:00:39.875 183 12710.50 124.10 54985.28 88888.00 2012-07-01 03:00:40.000 183 12710.55 124.10 54985.25 88888.00 2012-07-01 03:00:40.125 183 12710.55 124.10 54985.25 88888.00 2012-07-01 03:00:40.250 183 12710.55 124.08 54985.25 88888.00 2012-07-01 03:00:40.375 183 12710.58 124.08 54985.22 88888.00 2012-07-01 03:00:40.500 183 12710.62 124.08 54985.18 88888.00 2012-07-01 03:00:40.625 183 12710.65 124.08 54985.15 88888.00 2012-07-01 03:00:40.750 183 12710.67 124.08 54985.18 88888.00 2012-07-01 03:00:40.875 183 12710.70 124.05 54985.18 88888.00 2012-07-01 03:00:41.000 183 12710.70 124.05 54985.12 88888.00 2012-07-01 03:00:41.125 183 12710.70 124.08 54985.15 88888.00 2012-07-01 03:00:41.250 183 12710.67 124.05 54985.15 88888.00 2012-07-01 03:00:41.375 183 12710.65 124.08 54985.15 88888.00 2012-07-01 03:00:41.500 183 12710.62 124.05 54985.20 88888.00 2012-07-01 03:00:41.625 183 12710.67 124.05 54985.15 88888.00 2012-07-01 03:00:41.750 183 12710.73 124.03 54985.15 88888.00 2012-07-01 03:00:41.875 183 12710.75 124.03 54985.12 88888.00 2012-07-01 03:00:42.000 183 12710.75 124.00 54985.12 88888.00 2012-07-01 03:00:42.125 183 12710.73 124.05 54985.12 88888.00 2012-07-01 03:00:42.250 183 12710.73 124.00 54985.10 88888.00 2012-07-01 03:00:42.375 183 12710.70 124.00 54985.07 88888.00 2012-07-01 03:00:42.500 183 12710.75 124.00 54985.05 88888.00 2012-07-01 03:00:42.625 183 12710.77 123.97 54985.07 88888.00 2012-07-01 03:00:42.750 183 12710.80 124.00 54985.07 88888.00 2012-07-01 03:00:42.875 183 12710.80 124.03 54985.07 88888.00 2012-07-01 03:00:43.000 183 12710.80 124.00 54985.05 88888.00 2012-07-01 03:00:43.125 183 12710.83 124.03 54985.05 88888.00 2012-07-01 03:00:43.250 183 12710.85 123.97 54985.03 88888.00 2012-07-01 03:00:43.375 183 12710.83 123.97 54985.03 88888.00 2012-07-01 03:00:43.500 183 12710.77 123.97 54985.03 88888.00 2012-07-01 03:00:43.625 183 12710.77 124.00 54985.03 88888.00 2012-07-01 03:00:43.750 183 12710.83 124.00 54985.00 88888.00 2012-07-01 03:00:43.875 183 12710.83 123.97 54985.00 88888.00 2012-07-01 03:00:44.000 183 12710.83 123.95 54984.97 88888.00 2012-07-01 03:00:44.125 183 12710.85 123.95 54984.95 88888.00 2012-07-01 03:00:44.250 183 12710.88 123.90 54984.97 88888.00 2012-07-01 03:00:44.375 183 12710.90 123.90 54985.00 88888.00 2012-07-01 03:00:44.500 183 12710.85 123.88 54984.95 88888.00 2012-07-01 03:00:44.625 183 12710.92 123.88 54984.93 88888.00 2012-07-01 03:00:44.750 183 12710.90 123.88 54984.90 88888.00 2012-07-01 03:00:44.875 183 12710.92 123.90 54984.93 88888.00 2012-07-01 03:00:45.000 183 12710.92 123.85 54984.93 88888.00 2012-07-01 03:00:45.125 183 12710.98 123.83 54984.90 88888.00 2012-07-01 03:00:45.250 183 12710.98 123.80 54984.88 88888.00 2012-07-01 03:00:45.375 183 12711.00 123.83 54984.85 88888.00 2012-07-01 03:00:45.500 183 12711.05 123.83 54984.85 88888.00 2012-07-01 03:00:45.625 183 12711.08 123.83 54984.85 88888.00 2012-07-01 03:00:45.750 183 12711.15 123.83 54984.85 88888.00 2012-07-01 03:00:45.875 183 12711.12 123.83 54984.82 88888.00 2012-07-01 03:00:46.000 183 12711.15 123.78 54984.82 88888.00 2012-07-01 03:00:46.125 183 12711.12 123.78 54984.85 88888.00 2012-07-01 03:00:46.250 183 12711.02 123.75 54984.85 88888.00 2012-07-01 03:00:46.375 183 12711.05 123.78 54984.82 88888.00 2012-07-01 03:00:46.500 183 12711.12 123.75 54984.80 88888.00 2012-07-01 03:00:46.625 183 12711.12 123.72 54984.82 88888.00 2012-07-01 03:00:46.750 183 12711.15 123.72 54984.82 88888.00 2012-07-01 03:00:46.875 183 12711.12 123.72 54984.82 88888.00 2012-07-01 03:00:47.000 183 12711.10 123.70 54984.78 88888.00 2012-07-01 03:00:47.125 183 12711.15 123.75 54984.80 88888.00 2012-07-01 03:00:47.250 183 12711.15 123.72 54984.80 88888.00 2012-07-01 03:00:47.375 183 12711.20 123.75 54984.78 88888.00 2012-07-01 03:00:47.500 183 12711.23 123.70 54984.75 88888.00 2012-07-01 03:00:47.625 183 12711.23 123.65 54984.75 88888.00 2012-07-01 03:00:47.750 183 12711.15 123.65 54984.72 88888.00 2012-07-01 03:00:47.875 183 12711.15 123.65 54984.72 88888.00 2012-07-01 03:00:48.000 183 12711.20 123.65 54984.75 88888.00 2012-07-01 03:00:48.125 183 12711.25 123.65 54984.72 88888.00 2012-07-01 03:00:48.250 183 12711.23 123.62 54984.72 88888.00 2012-07-01 03:00:48.375 183 12711.23 123.67 54984.70 88888.00 2012-07-01 03:00:48.500 183 12711.23 123.70 54984.70 88888.00 2012-07-01 03:00:48.625 183 12711.25 123.67 54984.70 88888.00 2012-07-01 03:00:48.750 183 12711.23 123.65 54984.70 88888.00 2012-07-01 03:00:48.875 183 12711.20 123.65 54984.70 88888.00 2012-07-01 03:00:49.000 183 12711.25 123.62 54984.68 88888.00 2012-07-01 03:00:49.125 183 12711.27 123.60 54984.70 88888.00 2012-07-01 03:00:49.250 183 12711.25 123.58 54984.68 88888.00 2012-07-01 03:00:49.375 183 12711.25 123.60 54984.65 88888.00 2012-07-01 03:00:49.500 183 12711.30 123.58 54984.68 88888.00 2012-07-01 03:00:49.625 183 12711.30 123.60 54984.68 88888.00 2012-07-01 03:00:49.750 183 12711.23 123.58 54984.65 88888.00 2012-07-01 03:00:49.875 183 12711.25 123.58 54984.62 88888.00 2012-07-01 03:00:50.000 183 12711.30 123.58 54984.62 88888.00 2012-07-01 03:00:50.125 183 12711.33 123.55 54984.62 88888.00 2012-07-01 03:00:50.250 183 12711.33 123.58 54984.62 88888.00 2012-07-01 03:00:50.375 183 12711.35 123.60 54984.62 88888.00 2012-07-01 03:00:50.500 183 12711.38 123.58 54984.60 88888.00 2012-07-01 03:00:50.625 183 12711.35 123.58 54984.60 88888.00 2012-07-01 03:00:50.750 183 12711.33 123.53 54984.57 88888.00 2012-07-01 03:00:50.875 183 12711.30 123.53 54984.57 88888.00 2012-07-01 03:00:51.000 183 12711.33 123.50 54984.57 88888.00 2012-07-01 03:00:51.125 183 12711.33 123.50 54984.57 88888.00 2012-07-01 03:00:51.250 183 12711.27 123.53 54984.57 88888.00 2012-07-01 03:00:51.375 183 12711.33 123.55 54984.55 88888.00 2012-07-01 03:00:51.500 183 12711.30 123.47 54984.53 88888.00 2012-07-01 03:00:51.625 183 12711.25 123.45 54984.53 88888.00 2012-07-01 03:00:51.750 183 12711.25 123.47 54984.55 88888.00 2012-07-01 03:00:51.875 183 12711.25 123.53 54984.55 88888.00 2012-07-01 03:00:52.000 183 12711.27 123.50 54984.53 88888.00 2012-07-01 03:00:52.125 183 12711.27 123.50 54984.55 88888.00 2012-07-01 03:00:52.250 183 12711.25 123.45 54984.53 88888.00 2012-07-01 03:00:52.375 183 12711.27 123.45 54984.50 88888.00 2012-07-01 03:00:52.500 183 12711.33 123.42 54984.47 88888.00 2012-07-01 03:00:52.625 183 12711.38 123.40 54984.47 88888.00 2012-07-01 03:00:52.750 183 12711.40 123.45 54984.53 88888.00 2012-07-01 03:00:52.875 183 12711.35 123.45 54984.53 88888.00 2012-07-01 03:00:53.000 183 12711.35 123.42 54984.47 88888.00 2012-07-01 03:00:53.125 183 12711.35 123.40 54984.47 88888.00 2012-07-01 03:00:53.250 183 12711.23 123.40 54984.47 88888.00 2012-07-01 03:00:53.375 183 12711.23 123.42 54984.47 88888.00 2012-07-01 03:00:53.500 183 12711.23 123.40 54984.50 88888.00 2012-07-01 03:00:53.625 183 12711.23 123.40 54984.50 88888.00 2012-07-01 03:00:53.750 183 12711.25 123.40 54984.45 88888.00 2012-07-01 03:00:53.875 183 12711.25 123.40 54984.45 88888.00 2012-07-01 03:00:54.000 183 12711.27 123.40 54984.45 88888.00 2012-07-01 03:00:54.125 183 12711.27 123.40 54984.45 88888.00 2012-07-01 03:00:54.250 183 12711.23 123.38 54984.43 88888.00 2012-07-01 03:00:54.375 183 12711.23 123.38 54984.40 88888.00 2012-07-01 03:00:54.500 183 12711.25 123.38 54984.43 88888.00 2012-07-01 03:00:54.625 183 12711.30 123.40 54984.43 88888.00 2012-07-01 03:00:54.750 183 12711.27 123.38 54984.43 88888.00 2012-07-01 03:00:54.875 183 12711.25 123.35 54984.40 88888.00 2012-07-01 03:00:55.000 183 12711.23 123.35 54984.40 88888.00 2012-07-01 03:00:55.125 183 12711.27 123.38 54984.43 88888.00 2012-07-01 03:00:55.250 183 12711.30 123.35 54984.40 88888.00 2012-07-01 03:00:55.375 183 12711.27 123.38 54984.38 88888.00 2012-07-01 03:00:55.500 183 12711.25 123.38 54984.38 88888.00 2012-07-01 03:00:55.625 183 12711.20 123.40 54984.40 88888.00 2012-07-01 03:00:55.750 183 12711.23 123.40 54984.40 88888.00 2012-07-01 03:00:55.875 183 12711.23 123.38 54984.40 88888.00 2012-07-01 03:00:56.000 183 12711.20 123.35 54984.38 88888.00 2012-07-01 03:00:56.125 183 12711.20 123.33 54984.40 88888.00 2012-07-01 03:00:56.250 183 12711.25 123.30 54984.40 88888.00 2012-07-01 03:00:56.375 183 12711.27 123.35 54984.40 88888.00 2012-07-01 03:00:56.500 183 12711.27 123.30 54984.40 88888.00 2012-07-01 03:00:56.625 183 12711.30 123.28 54984.38 88888.00 2012-07-01 03:00:56.750 183 12711.33 123.28 54984.35 88888.00 2012-07-01 03:00:56.875 183 12711.27 123.25 54984.38 88888.00 2012-07-01 03:00:57.000 183 12711.20 123.30 54984.38 88888.00 2012-07-01 03:00:57.125 183 12711.25 123.28 54984.38 88888.00 2012-07-01 03:00:57.250 183 12711.23 123.22 54984.35 88888.00 2012-07-01 03:00:57.375 183 12711.23 123.22 54984.35 88888.00 2012-07-01 03:00:57.500 183 12711.25 123.22 54984.35 88888.00 2012-07-01 03:00:57.625 183 12711.30 123.25 54984.35 88888.00 2012-07-01 03:00:57.750 183 12711.27 123.22 54984.32 88888.00 2012-07-01 03:00:57.875 183 12711.25 123.25 54984.35 88888.00 2012-07-01 03:00:58.000 183 12711.17 123.22 54984.35 88888.00 2012-07-01 03:00:58.125 183 12711.12 123.20 54984.35 88888.00 2012-07-01 03:00:58.250 183 12711.08 123.17 54984.35 88888.00 2012-07-01 03:00:58.375 183 12711.15 123.15 54984.35 88888.00 2012-07-01 03:00:58.500 183 12711.20 123.15 54984.32 88888.00 2012-07-01 03:00:58.625 183 12711.23 123.15 54984.30 88888.00 2012-07-01 03:00:58.750 183 12711.27 123.17 54984.30 88888.00 2012-07-01 03:00:58.875 183 12711.30 123.15 54984.32 88888.00 2012-07-01 03:00:59.000 183 12711.33 123.10 54984.32 88888.00 2012-07-01 03:00:59.125 183 12711.33 123.08 54984.30 88888.00 2012-07-01 03:00:59.250 183 12711.33 123.08 54984.32 88888.00 2012-07-01 03:00:59.375 183 12711.27 123.10 54984.32 88888.00 2012-07-01 03:00:59.500 183 12711.25 123.05 54984.32 88888.00 2012-07-01 03:00:59.625 183 12711.25 123.03 54984.30 88888.00 2012-07-01 03:00:59.750 183 12711.27 123.03 54984.30 88888.00 2012-07-01 03:00:59.875 183 12711.33 123.03 54984.30 88888.00 2012-07-01 03:01:00.000 183 12711.35 123.00 54984.30 88888.00 2012-07-01 03:01:00.125 183 12711.35 122.97 54984.30 88888.00 2012-07-01 03:01:00.250 183 12711.30 122.95 54984.30 88888.00 2012-07-01 03:01:00.375 183 12711.33 122.95 54984.28 88888.00 2012-07-01 03:01:00.500 183 12711.33 122.95 54984.28 88888.00 2012-07-01 03:01:00.625 183 12711.35 122.97 54984.28 88888.00 2012-07-01 03:01:00.750 183 12711.33 122.97 54984.28 88888.00 2012-07-01 03:01:00.875 183 12711.33 122.90 54984.25 88888.00 2012-07-01 03:01:01.000 183 12711.42 122.83 54984.25 88888.00 2012-07-01 03:01:01.125 183 12711.48 122.88 54984.25 88888.00 2012-07-01 03:01:01.250 183 12711.42 122.83 54984.28 88888.00 2012-07-01 03:01:01.375 183 12711.38 122.80 54984.28 88888.00 2012-07-01 03:01:01.500 183 12711.33 122.80 54984.25 88888.00 2012-07-01 03:01:01.625 183 12711.27 122.80 54984.20 88888.00 2012-07-01 03:01:01.750 183 12711.35 122.80 54984.25 88888.00 2012-07-01 03:01:01.875 183 12711.42 122.80 54984.25 88888.00 2012-07-01 03:01:02.000 183 12711.40 122.80 54984.22 88888.00 2012-07-01 03:01:02.125 183 12711.40 122.80 54984.22 88888.00 2012-07-01 03:01:02.250 183 12711.40 122.80 54984.22 88888.00 2012-07-01 03:01:02.375 183 12711.40 122.78 54984.20 88888.00 2012-07-01 03:01:02.500 183 12711.40 122.78 54984.20 88888.00 2012-07-01 03:01:02.625 183 12711.45 122.72 54984.22 88888.00 2012-07-01 03:01:02.750 183 12711.48 122.72 54984.20 88888.00 2012-07-01 03:01:02.875 183 12711.50 122.75 54984.20 88888.00 2012-07-01 03:01:03.000 183 12711.50 122.67 54984.20 88888.00 2012-07-01 03:01:03.125 183 12711.52 122.65 54984.18 88888.00 2012-07-01 03:01:03.250 183 12711.50 122.60 54984.15 88888.00 2012-07-01 03:01:03.375 183 12711.48 122.62 54984.15 88888.00 2012-07-01 03:01:03.500 183 12711.50 122.62 54984.18 88888.00 2012-07-01 03:01:03.625 183 12711.50 122.65 54984.20 88888.00 2012-07-01 03:01:03.750 183 12711.52 122.62 54984.18 88888.00 2012-07-01 03:01:03.875 183 12711.55 122.60 54984.15 88888.00 2012-07-01 03:01:04.000 183 12711.58 122.60 54984.12 88888.00 2012-07-01 03:01:04.125 183 12711.60 122.60 54984.15 88888.00 2012-07-01 03:01:04.250 183 12711.60 122.58 54984.15 88888.00 2012-07-01 03:01:04.375 183 12711.65 122.60 54984.18 88888.00 2012-07-01 03:01:04.500 183 12711.73 122.58 54984.18 88888.00 2012-07-01 03:01:04.625 183 12711.73 122.55 54984.15 88888.00 2012-07-01 03:01:04.750 183 12711.77 122.53 54984.15 88888.00 2012-07-01 03:01:04.875 183 12711.73 122.55 54984.12 88888.00 2012-07-01 03:01:05.000 183 12711.65 122.50 54984.15 88888.00 2012-07-01 03:01:05.125 183 12711.73 122.50 54984.18 88888.00 2012-07-01 03:01:05.250 183 12711.73 122.45 54984.15 88888.00 2012-07-01 03:01:05.375 183 12711.85 122.47 54984.15 88888.00 2012-07-01 03:01:05.500 183 12711.83 122.47 54984.12 88888.00 2012-07-01 03:01:05.625 183 12711.73 122.50 54984.12 88888.00 2012-07-01 03:01:05.750 183 12711.67 122.50 54984.15 88888.00 2012-07-01 03:01:05.875 183 12711.73 122.50 54984.15 88888.00 2012-07-01 03:01:06.000 183 12711.75 122.47 54984.10 88888.00 2012-07-01 03:01:06.125 183 12711.77 122.45 54984.10 88888.00 2012-07-01 03:01:06.250 183 12711.80 122.40 54984.12 88888.00 2012-07-01 03:01:06.375 183 12711.88 122.40 54984.10 88888.00 2012-07-01 03:01:06.500 183 12711.90 122.40 54984.10 88888.00 2012-07-01 03:01:06.625 183 12711.98 122.40 54984.10 88888.00 2012-07-01 03:01:06.750 183 12712.00 122.38 54984.07 88888.00 2012-07-01 03:01:06.875 183 12712.02 122.38 54984.07 88888.00 2012-07-01 03:01:07.000 183 12711.98 122.40 54984.10 88888.00 2012-07-01 03:01:07.125 183 12711.98 122.38 54984.10 88888.00 2012-07-01 03:01:07.250 183 12712.05 122.38 54984.07 88888.00 2012-07-01 03:01:07.375 183 12712.12 122.35 54984.05 88888.00 2012-07-01 03:01:07.500 183 12712.15 122.35 54984.07 88888.00 2012-07-01 03:01:07.625 183 12712.20 122.33 54984.07 88888.00 2012-07-01 03:01:07.750 183 12712.25 122.33 54984.05 88888.00 2012-07-01 03:01:07.875 183 12712.23 122.33 54984.05 88888.00 2012-07-01 03:01:08.000 183 12712.20 122.30 54984.03 88888.00 2012-07-01 03:01:08.125 183 12712.23 122.28 54984.03 88888.00 2012-07-01 03:01:08.250 183 12712.20 122.28 54984.03 88888.00 2012-07-01 03:01:08.375 183 12712.15 122.28 54984.05 88888.00 2012-07-01 03:01:08.500 183 12712.15 122.28 54984.05 88888.00 2012-07-01 03:01:08.625 183 12712.15 122.28 54984.05 88888.00 2012-07-01 03:01:08.750 183 12712.20 122.25 54984.03 88888.00 2012-07-01 03:01:08.875 183 12712.25 122.28 54984.00 88888.00 2012-07-01 03:01:09.000 183 12712.30 122.30 54984.00 88888.00 2012-07-01 03:01:09.125 183 12712.35 122.30 54984.05 88888.00 2012-07-01 03:01:09.250 183 12712.33 122.28 54984.05 88888.00 2012-07-01 03:01:09.375 183 12712.35 122.30 54984.03 88888.00 2012-07-01 03:01:09.500 183 12712.38 122.28 54984.00 88888.00 2012-07-01 03:01:09.625 183 12712.45 122.30 54984.03 88888.00 2012-07-01 03:01:09.750 183 12712.48 122.28 54984.03 88888.00 2012-07-01 03:01:09.875 183 12712.52 122.25 54984.00 88888.00 2012-07-01 03:01:11.000 183 12712.55 122.28 54984.00 88888.00 2012-07-01 03:01:11.125 183 12712.58 122.28 54983.97 88888.00 2012-07-01 03:01:11.250 183 12712.62 122.25 54983.97 88888.00 2012-07-01 03:01:11.375 183 12712.67 122.25 54983.97 88888.00 2012-07-01 03:01:11.500 183 12712.67 122.25 54983.97 88888.00 2012-07-01 03:01:11.625 183 12712.65 122.25 54983.97 88888.00 2012-07-01 03:01:11.750 183 12712.67 122.25 54983.97 88888.00 2012-07-01 03:01:11.875 183 12712.70 122.25 54983.97 88888.00 2012-07-01 03:01:11.000 183 12712.70 122.28 54983.95 88888.00 2012-07-01 03:01:11.125 183 12712.70 122.25 54983.97 88888.00 2012-07-01 03:01:11.250 183 12712.67 122.22 54983.93 88888.00 2012-07-01 03:01:11.375 183 12712.73 122.22 54983.93 88888.00 2012-07-01 03:01:11.500 183 12712.70 122.25 54983.93 88888.00 2012-07-01 03:01:11.625 183 12712.77 122.25 54983.90 88888.00 2012-07-01 03:01:11.750 183 12712.85 122.25 54983.85 88888.00 2012-07-01 03:01:11.875 183 12712.98 122.22 54983.85 88888.00 2012-07-01 03:01:12.000 183 12712.98 122.22 54983.88 88888.00 2012-07-01 03:01:12.125 183 12713.00 122.25 54983.88 88888.00 2012-07-01 03:01:12.250 183 12713.00 122.28 54983.88 88888.00 2012-07-01 03:01:12.375 183 12713.00 122.28 54983.85 88888.00 2012-07-01 03:01:12.500 183 12713.00 122.28 54983.85 88888.00 2012-07-01 03:01:12.625 183 12713.05 122.30 54983.85 88888.00 2012-07-01 03:01:12.750 183 12713.17 122.28 54983.82 88888.00 2012-07-01 03:01:12.875 183 12713.17 122.28 54983.82 88888.00 2012-07-01 03:01:13.000 183 12713.20 122.30 54983.82 88888.00 2012-07-01 03:01:13.125 183 12713.20 122.28 54983.82 88888.00 2012-07-01 03:01:13.250 183 12713.17 122.25 54983.80 88888.00 2012-07-01 03:01:13.375 183 12713.30 122.30 54983.80 88888.00 2012-07-01 03:01:13.500 183 12713.38 122.30 54983.80 88888.00 2012-07-01 03:01:13.625 183 12713.40 122.30 54983.78 88888.00 2012-07-01 03:01:13.750 183 12713.45 122.28 54983.80 88888.00 2012-07-01 03:01:13.875 183 12713.48 122.30 54983.78 88888.00 2012-07-01 03:01:14.000 183 12713.48 122.28 54983.80 88888.00 2012-07-01 03:01:14.125 183 12713.48 122.30 54983.78 88888.00 2012-07-01 03:01:14.250 183 12713.55 122.30 54983.78 88888.00 2012-07-01 03:01:14.375 183 12713.62 122.33 54983.80 88888.00 2012-07-01 03:01:14.500 183 12713.65 122.33 54983.78 88888.00 2012-07-01 03:01:14.625 183 12713.62 122.30 54983.78 88888.00 2012-07-01 03:01:14.750 183 12713.70 122.28 54983.78 88888.00 2012-07-01 03:01:14.875 183 12713.73 122.28 54983.78 88888.00 2012-07-01 03:01:15.000 183 12713.70 122.30 54983.78 88888.00 2012-07-01 03:01:15.125 183 12713.75 122.35 54983.75 88888.00 2012-07-01 03:01:15.250 183 12713.73 122.33 54983.72 88888.00 2012-07-01 03:01:15.375 183 12713.75 122.38 54983.78 88888.00 2012-07-01 03:01:15.500 183 12713.80 122.38 54983.78 88888.00 2012-07-01 03:01:15.625 183 12713.85 122.38 54983.75 88888.00 2012-07-01 03:01:15.750 183 12713.88 122.35 54983.72 88888.00 2012-07-01 03:01:15.875 183 12713.95 122.33 54983.72 88888.00 2012-07-01 03:01:16.000 183 12713.98 122.33 54983.72 88888.00 2012-07-01 03:01:16.125 183 12714.00 122.35 54983.72 88888.00 2012-07-01 03:01:16.250 183 12713.98 122.35 54983.72 88888.00 2012-07-01 03:01:16.375 183 12714.05 122.38 54983.70 88888.00 2012-07-01 03:01:16.500 183 12714.15 122.40 54983.68 88888.00 2012-07-01 03:01:16.625 183 12714.20 122.40 54983.68 88888.00 2012-07-01 03:01:16.750 183 12714.20 122.42 54983.70 88888.00 2012-07-01 03:01:16.875 183 12714.15 122.45 54983.70 88888.00 2012-07-01 03:01:17.000 183 12714.15 122.42 54983.68 88888.00 2012-07-01 03:01:17.125 183 12714.20 122.42 54983.68 88888.00 2012-07-01 03:01:17.250 183 12714.23 122.45 54983.70 88888.00 2012-07-01 03:01:17.375 183 12714.30 122.42 54983.68 88888.00 2012-07-01 03:01:17.500 183 12714.27 122.45 54983.65 88888.00 2012-07-01 03:01:17.625 183 12714.30 122.45 54983.65 88888.00 2012-07-01 03:01:17.750 183 12714.35 122.42 54983.65 88888.00 2012-07-01 03:01:17.875 183 12714.38 122.45 54983.68 88888.00 2012-07-01 03:01:18.000 183 12714.38 122.47 54983.65 88888.00 2012-07-01 03:01:18.125 183 12714.42 122.47 54983.62 88888.00 2012-07-01 03:01:18.250 183 12714.52 122.50 54983.62 88888.00 2012-07-01 03:01:18.375 183 12714.48 122.55 54983.62 88888.00 2012-07-01 03:01:18.500 183 12714.52 122.55 54983.62 88888.00 2012-07-01 03:01:18.625 183 12714.60 122.55 54983.62 88888.00 2012-07-01 03:01:18.750 183 12714.67 122.55 54983.62 88888.00 2012-07-01 03:01:18.875 183 12714.75 122.55 54983.62 88888.00 2012-07-01 03:01:19.000 183 12714.80 122.53 54983.60 88888.00 2012-07-01 03:01:19.125 183 12714.83 122.60 54983.62 88888.00 2012-07-01 03:01:19.250 183 12714.88 122.55 54983.60 88888.00 2012-07-01 03:01:19.375 183 12714.95 122.60 54983.62 88888.00 2012-07-01 03:01:19.500 183 12714.92 122.58 54983.62 88888.00 2012-07-01 03:01:19.625 183 12714.95 122.62 54983.60 88888.00 2012-07-01 03:01:19.750 183 12714.98 122.62 54983.62 88888.00 2012-07-01 03:01:19.875 183 12715.02 122.60 54983.62 88888.00 2012-07-01 03:01:20.000 183 12715.08 122.62 54983.60 88888.00 2012-07-01 03:01:20.125 183 12715.12 122.62 54983.62 88888.00 2012-07-01 03:01:20.250 183 12715.17 122.60 54983.60 88888.00 2012-07-01 03:01:20.375 183 12715.20 122.65 54983.57 88888.00 2012-07-01 03:01:20.500 183 12715.17 122.65 54983.57 88888.00 2012-07-01 03:01:20.625 183 12715.20 122.72 54983.57 88888.00 2012-07-01 03:01:20.750 183 12715.27 122.75 54983.57 88888.00 2012-07-01 03:01:20.875 183 12715.33 122.72 54983.57 88888.00 2012-07-01 03:01:21.000 183 12715.40 122.72 54983.55 88888.00 2012-07-01 03:01:21.125 183 12715.45 122.78 54983.55 88888.00 2012-07-01 03:01:21.250 183 12715.48 122.80 54983.55 88888.00 2012-07-01 03:01:21.375 183 12715.52 122.78 54983.53 88888.00 2012-07-01 03:01:21.500 183 12715.50 122.80 54983.55 88888.00 2012-07-01 03:01:21.625 183 12715.55 122.80 54983.57 88888.00 2012-07-01 03:01:21.750 183 12715.62 122.83 54983.57 88888.00 2012-07-01 03:01:21.875 183 12715.60 122.88 54983.57 88888.00 2012-07-01 03:01:22.000 183 12715.58 122.85 54983.55 88888.00 2012-07-01 03:01:22.125 183 12715.55 122.83 54983.55 88888.00 2012-07-01 03:01:22.250 183 12715.62 122.88 54983.55 88888.00 2012-07-01 03:01:22.375 183 12715.70 122.90 54983.57 88888.00 2012-07-01 03:01:22.500 183 12715.67 122.88 54983.57 88888.00 2012-07-01 03:01:22.625 183 12715.67 122.88 54983.55 88888.00 2012-07-01 03:01:22.750 183 12715.75 122.92 54983.57 88888.00 2012-07-01 03:01:22.875 183 12715.73 122.95 54983.55 88888.00 2012-07-01 03:01:23.000 183 12715.75 122.97 54983.53 88888.00 2012-07-01 03:01:23.125 183 12715.80 122.97 54983.55 88888.00 2012-07-01 03:01:23.250 183 12715.75 122.97 54983.55 88888.00 2012-07-01 03:01:23.375 183 12715.83 122.97 54983.55 88888.00 2012-07-01 03:01:23.500 183 12715.88 122.97 54983.53 88888.00 2012-07-01 03:01:23.625 183 12715.98 122.97 54983.53 88888.00 2012-07-01 03:01:23.750 183 12716.00 123.03 54983.55 88888.00 2012-07-01 03:01:23.875 183 12716.02 123.03 54983.53 88888.00 2012-07-01 03:01:24.000 183 12716.00 123.05 54983.53 88888.00 2012-07-01 03:01:24.125 183 12716.02 123.03 54983.53 88888.00 2012-07-01 03:01:24.250 183 12716.02 123.03 54983.55 88888.00 2012-07-01 03:01:24.375 183 12716.05 123.03 54983.55 88888.00 2012-07-01 03:01:24.500 183 12716.00 123.05 54983.53 88888.00 2012-07-01 03:01:24.625 183 12716.05 123.05 54983.53 88888.00 2012-07-01 03:01:24.750 183 12716.08 123.05 54983.50 88888.00 2012-07-01 03:01:24.875 183 12716.10 123.08 54983.50 88888.00 2012-07-01 03:01:25.000 183 12716.17 123.12 54983.50 88888.00 2012-07-01 03:01:25.125 183 12716.20 123.15 54983.50 88888.00 2012-07-01 03:01:25.250 183 12716.20 123.15 54983.53 88888.00 2012-07-01 03:01:25.375 183 12716.20 123.12 54983.50 88888.00 2012-07-01 03:01:25.500 183 12716.15 123.12 54983.50 88888.00 2012-07-01 03:01:25.625 183 12716.20 123.15 54983.50 88888.00 2012-07-01 03:01:25.750 183 12716.25 123.15 54983.53 88888.00 2012-07-01 03:01:25.875 183 12716.25 123.17 54983.50 88888.00 2012-07-01 03:01:26.000 183 12716.20 123.20 54983.50 88888.00 2012-07-01 03:01:26.125 183 12716.23 123.20 54983.53 88888.00 2012-07-01 03:01:26.250 183 12716.23 123.17 54983.53 88888.00 2012-07-01 03:01:26.375 183 12716.23 123.20 54983.50 88888.00 2012-07-01 03:01:26.500 183 12716.30 123.22 54983.53 88888.00 2012-07-01 03:01:26.625 183 12716.33 123.22 54983.55 88888.00 2012-07-01 03:01:26.750 183 12716.30 123.28 54983.57 88888.00 2012-07-01 03:01:26.875 183 12716.35 123.30 54983.55 88888.00 2012-07-01 03:01:27.000 183 12716.35 123.28 54983.53 88888.00 2012-07-01 03:01:27.125 183 12716.33 123.28 54983.55 88888.00 2012-07-01 03:01:27.250 183 12716.27 123.30 54983.55 88888.00 2012-07-01 03:01:27.375 183 12716.30 123.30 54983.55 88888.00 2012-07-01 03:01:27.500 183 12716.35 123.33 54983.55 88888.00 2012-07-01 03:01:27.625 183 12716.38 123.38 54983.55 88888.00 2012-07-01 03:01:27.750 183 12716.40 123.38 54983.55 88888.00 2012-07-01 03:01:27.875 183 12716.42 123.40 54983.53 88888.00 2012-07-01 03:01:28.000 183 12716.45 123.40 54983.53 88888.00 2012-07-01 03:01:28.125 183 12716.48 123.38 54983.53 88888.00 2012-07-01 03:01:28.250 183 12716.58 123.38 54983.53 88888.00 2012-07-01 03:01:28.375 183 12716.60 123.40 54983.57 88888.00 2012-07-01 03:01:28.500 183 12716.60 123.40 54983.55 88888.00 2012-07-01 03:01:28.625 183 12716.65 123.42 54983.55 88888.00 2012-07-01 03:01:28.750 183 12716.67 123.45 54983.60 88888.00 2012-07-01 03:01:28.875 183 12716.67 123.47 54983.57 88888.00 2012-07-01 03:01:29.000 183 12716.65 123.45 54983.55 88888.00 2012-07-01 03:01:29.125 183 12716.60 123.45 54983.60 88888.00 2012-07-01 03:01:29.250 183 12716.62 123.45 54983.62 88888.00 2012-07-01 03:01:29.375 183 12716.60 123.45 54983.57 88888.00 2012-07-01 03:01:29.500 183 12716.55 123.47 54983.60 88888.00 2012-07-01 03:01:29.625 183 12716.55 123.47 54983.57 88888.00 2012-07-01 03:01:29.750 183 12716.60 123.53 54983.57 88888.00 2012-07-01 03:01:29.875 183 12716.62 123.55 54983.62 88888.00 2012-07-01 03:01:30.000 183 12716.67 123.58 54983.65 88888.00 2012-07-01 03:01:30.125 183 12716.70 123.58 54983.62 88888.00 2012-07-01 03:01:30.250 183 12716.62 123.53 54983.62 88888.00 2012-07-01 03:01:30.375 183 12716.67 123.55 54983.60 88888.00 2012-07-01 03:01:30.500 183 12716.65 123.55 54983.62 88888.00 2012-07-01 03:01:30.625 183 12716.65 123.58 54983.60 88888.00 2012-07-01 03:01:30.750 183 12716.65 123.60 54983.62 88888.00 2012-07-01 03:01:30.875 183 12716.60 123.65 54983.62 88888.00 2012-07-01 03:01:31.000 183 12716.58 123.60 54983.62 88888.00 2012-07-01 03:01:31.125 183 12716.60 123.60 54983.65 88888.00 2012-07-01 03:01:31.250 183 12716.60 123.65 54983.65 88888.00 2012-07-01 03:01:31.375 183 12716.67 123.72 54983.65 88888.00 2012-07-01 03:01:31.500 183 12716.60 123.75 54983.65 88888.00 2012-07-01 03:01:31.625 183 12716.60 123.72 54983.68 88888.00 2012-07-01 03:01:31.750 183 12716.67 123.72 54983.68 88888.00 2012-07-01 03:01:31.875 183 12716.65 123.72 54983.68 88888.00 2012-07-01 03:01:32.000 183 12716.65 123.70 54983.68 88888.00 2012-07-01 03:01:32.125 183 12716.62 123.70 54983.68 88888.00 2012-07-01 03:01:32.250 183 12716.48 123.72 54983.68 88888.00 2012-07-01 03:01:32.375 183 12716.52 123.78 54983.68 88888.00 2012-07-01 03:01:32.500 183 12716.58 123.78 54983.65 88888.00 2012-07-01 03:01:32.625 183 12716.62 123.75 54983.68 88888.00 2012-07-01 03:01:32.750 183 12716.65 123.72 54983.70 88888.00 2012-07-01 03:01:32.875 183 12716.65 123.75 54983.68 88888.00 2012-07-01 03:01:33.000 183 12716.67 123.78 54983.68 88888.00 2012-07-01 03:01:33.125 183 12716.65 123.83 54983.72 88888.00 2012-07-01 03:01:33.250 183 12716.58 123.80 54983.72 88888.00 2012-07-01 03:01:33.375 183 12716.55 123.83 54983.72 88888.00 2012-07-01 03:01:33.500 183 12716.52 123.80 54983.72 88888.00 2012-07-01 03:01:33.625 183 12716.60 123.80 54983.72 88888.00 2012-07-01 03:01:33.750 183 12716.55 123.83 54983.75 88888.00 2012-07-01 03:01:33.875 183 12716.52 123.85 54983.78 88888.00 2012-07-01 03:01:34.000 183 12716.58 123.88 54983.80 88888.00 2012-07-01 03:01:34.125 183 12716.55 123.90 54983.80 88888.00 2012-07-01 03:01:34.250 183 12716.42 123.85 54983.78 88888.00 2012-07-01 03:01:34.375 183 12716.48 123.88 54983.75 88888.00 2012-07-01 03:01:34.500 183 12716.55 123.92 54983.78 88888.00 2012-07-01 03:01:34.625 183 12716.52 123.95 54983.82 88888.00 2012-07-01 03:01:34.750 183 12716.50 123.95 54983.82 88888.00 2012-07-01 03:01:34.875 183 12716.52 123.92 54983.85 88888.00 2012-07-01 03:01:35.000 183 12716.52 123.95 54983.85 88888.00 2012-07-01 03:01:35.125 183 12716.50 123.95 54983.82 88888.00 2012-07-01 03:01:35.250 183 12716.45 123.95 54983.82 88888.00 2012-07-01 03:01:35.375 183 12716.50 123.97 54983.80 88888.00 2012-07-01 03:01:35.500 183 12716.55 124.00 54983.80 88888.00 2012-07-01 03:01:35.625 183 12716.50 124.00 54983.85 88888.00 2012-07-01 03:01:35.750 183 12716.52 124.00 54983.85 88888.00 2012-07-01 03:01:35.875 183 12716.50 124.00 54983.85 88888.00 2012-07-01 03:01:36.000 183 12716.42 124.00 54983.85 88888.00 2012-07-01 03:01:36.125 183 12716.35 124.03 54983.88 88888.00 2012-07-01 03:01:36.250 183 12716.30 124.05 54983.88 88888.00 2012-07-01 03:01:36.375 183 12716.45 124.08 54983.90 88888.00 2012-07-01 03:01:36.500 183 12716.45 124.12 54983.90 88888.00 2012-07-01 03:01:36.625 183 12716.45 124.12 54983.90 88888.00 2012-07-01 03:01:36.750 183 12716.48 124.12 54983.93 88888.00 2012-07-01 03:01:36.875 183 12716.52 124.15 54983.93 88888.00 2012-07-01 03:01:37.000 183 12716.50 124.15 54983.90 88888.00 2012-07-01 03:01:37.125 183 12716.45 124.15 54983.90 88888.00 2012-07-01 03:01:37.250 183 12716.35 124.15 54983.90 88888.00 2012-07-01 03:01:37.375 183 12716.38 124.22 54983.93 88888.00 2012-07-01 03:01:37.500 183 12716.35 124.20 54983.93 88888.00 2012-07-01 03:01:37.625 183 12716.38 124.15 54983.90 88888.00 2012-07-01 03:01:37.750 183 12716.38 124.15 54983.90 88888.00 2012-07-01 03:01:37.875 183 12716.45 124.20 54983.93 88888.00 2012-07-01 03:01:38.000 183 12716.48 124.25 54983.93 88888.00 2012-07-01 03:01:38.125 183 12716.48 124.28 54983.95 88888.00 2012-07-01 03:01:38.250 183 12716.45 124.28 54983.95 88888.00 2012-07-01 03:01:38.375 183 12716.48 124.28 54983.95 88888.00 2012-07-01 03:01:38.500 183 12716.50 124.28 54983.97 88888.00 2012-07-01 03:01:38.625 183 12716.48 124.28 54983.93 88888.00 2012-07-01 03:01:38.750 183 12716.42 124.30 54983.93 88888.00 2012-07-01 03:01:38.875 183 12716.50 124.30 54983.97 88888.00 2012-07-01 03:01:39.000 183 12716.52 124.33 54983.95 88888.00 2012-07-01 03:01:39.125 183 12716.45 124.38 54983.95 88888.00 2012-07-01 03:01:39.250 183 12716.45 124.38 54983.97 88888.00 2012-07-01 03:01:39.375 183 12716.50 124.38 54984.00 88888.00 2012-07-01 03:01:39.500 183 12716.48 124.38 54984.00 88888.00 2012-07-01 03:01:39.625 183 12716.48 124.38 54984.00 88888.00 2012-07-01 03:01:39.750 183 12716.55 124.38 54983.97 88888.00 2012-07-01 03:01:39.875 183 12716.55 124.40 54984.00 88888.00 2012-07-01 03:01:40.000 183 12716.50 124.40 54984.00 88888.00 2012-07-01 03:01:40.125 183 12716.48 124.42 54984.03 88888.00 2012-07-01 03:01:40.250 183 12716.48 124.47 54984.03 88888.00 2012-07-01 03:01:40.375 183 12716.52 124.45 54983.97 88888.00 2012-07-01 03:01:40.500 183 12716.52 124.45 54983.97 88888.00 2012-07-01 03:01:40.625 183 12716.50 124.47 54984.03 88888.00 2012-07-01 03:01:40.750 183 12716.45 124.47 54984.05 88888.00 2012-07-01 03:01:40.875 183 12716.40 124.50 54984.03 88888.00 2012-07-01 03:01:41.000 183 12716.45 124.53 54984.00 88888.00 2012-07-01 03:01:41.125 183 12716.50 124.55 54984.03 88888.00 2012-07-01 03:01:41.250 183 12716.50 124.53 54984.03 88888.00 2012-07-01 03:01:41.375 183 12716.42 124.53 54984.00 88888.00 2012-07-01 03:01:41.500 183 12716.38 124.58 54984.00 88888.00 2012-07-01 03:01:41.625 183 12716.42 124.58 54984.00 88888.00 2012-07-01 03:01:41.750 183 12716.55 124.58 54984.00 88888.00 2012-07-01 03:01:41.875 183 12716.58 124.60 54984.00 88888.00 2012-07-01 03:01:42.000 183 12716.48 124.62 54984.00 88888.00 2012-07-01 03:01:42.125 183 12716.42 124.65 54984.03 88888.00 2012-07-01 03:01:42.250 183 12716.45 124.67 54984.05 88888.00 2012-07-01 03:01:42.375 183 12716.52 124.72 54984.10 88888.00 2012-07-01 03:01:42.500 183 12716.55 124.75 54984.10 88888.00 2012-07-01 03:01:42.625 183 12716.55 124.78 54984.05 88888.00 2012-07-01 03:01:42.750 183 12716.50 124.78 54984.03 88888.00 2012-07-01 03:01:42.875 183 12716.48 124.78 54984.03 88888.00 2012-07-01 03:01:43.000 183 12716.40 124.78 54984.03 88888.00 2012-07-01 03:01:43.125 183 12716.27 124.80 54984.05 88888.00 2012-07-01 03:01:43.250 183 12716.33 124.78 54984.05 88888.00 2012-07-01 03:01:43.375 183 12716.42 124.83 54984.07 88888.00 2012-07-01 03:01:43.500 183 12716.33 124.85 54984.07 88888.00 2012-07-01 03:01:43.625 183 12716.27 124.88 54984.10 88888.00 2012-07-01 03:01:43.750 183 12716.30 124.90 54984.07 88888.00 2012-07-01 03:01:43.875 183 12716.35 124.92 54984.12 88888.00 2012-07-01 03:01:44.000 183 12716.38 124.92 54984.10 88888.00 2012-07-01 03:01:44.125 183 12716.35 124.95 54984.12 88888.00 2012-07-01 03:01:44.250 183 12716.25 124.92 54984.12 88888.00 2012-07-01 03:01:44.375 183 12716.27 124.92 54984.12 88888.00 2012-07-01 03:01:44.500 183 12716.33 124.95 54984.07 88888.00 2012-07-01 03:01:44.625 183 12716.33 124.97 54984.07 88888.00 2012-07-01 03:01:44.750 183 12716.30 124.97 54984.10 88888.00 2012-07-01 03:01:44.875 183 12716.27 125.03 54984.10 88888.00 2012-07-01 03:01:45.000 183 12716.35 125.08 54984.12 88888.00 2012-07-01 03:01:45.125 183 12716.33 125.08 54984.15 88888.00 2012-07-01 03:01:45.250 183 12716.20 125.03 54984.15 88888.00 2012-07-01 03:01:45.375 183 12716.12 125.05 54984.15 88888.00 2012-07-01 03:01:45.500 183 12716.08 125.08 54984.15 88888.00 2012-07-01 03:01:45.625 183 12716.10 125.08 54984.18 88888.00 2012-07-01 03:01:45.750 183 12716.10 125.10 54984.18 88888.00 2012-07-01 03:01:45.875 183 12716.10 125.10 54984.18 88888.00 2012-07-01 03:01:46.000 183 12716.10 125.12 54984.18 88888.00 2012-07-01 03:01:46.125 183 12716.12 125.12 54984.18 88888.00 2012-07-01 03:01:46.250 183 12716.08 125.15 54984.15 88888.00 2012-07-01 03:01:46.375 183 12716.08 125.15 54984.15 88888.00 2012-07-01 03:01:46.500 183 12716.08 125.15 54984.18 88888.00 2012-07-01 03:01:46.625 183 12716.02 125.20 54984.15 88888.00 2012-07-01 03:01:46.750 183 12716.05 125.20 54984.18 88888.00 2012-07-01 03:01:46.875 183 12716.05 125.22 54984.18 88888.00 2012-07-01 03:01:47.000 183 12716.00 125.22 54984.18 88888.00 2012-07-01 03:01:47.125 183 12715.98 125.22 54984.20 88888.00 2012-07-01 03:01:47.250 183 12715.98 125.25 54984.20 88888.00 2012-07-01 03:01:47.375 183 12716.00 125.22 54984.20 88888.00 2012-07-01 03:01:47.500 183 12716.00 125.22 54984.20 88888.00 2012-07-01 03:01:47.625 183 12715.98 125.25 54984.22 88888.00 2012-07-01 03:01:47.750 183 12715.95 125.30 54984.22 88888.00 2012-07-01 03:01:47.875 183 12715.95 125.28 54984.22 88888.00 2012-07-01 03:01:48.000 183 12715.92 125.28 54984.20 88888.00 2012-07-01 03:01:48.125 183 12715.85 125.25 54984.20 88888.00 2012-07-01 03:01:48.250 183 12715.83 125.28 54984.22 88888.00 2012-07-01 03:01:48.375 183 12715.80 125.33 54984.25 88888.00 2012-07-01 03:01:48.500 183 12715.70 125.30 54984.28 88888.00 2012-07-01 03:01:48.625 183 12715.62 125.28 54984.28 88888.00 2012-07-01 03:01:48.750 183 12715.60 125.30 54984.28 88888.00 2012-07-01 03:01:48.875 183 12715.58 125.33 54984.28 88888.00 2012-07-01 03:01:49.000 183 12715.58 125.33 54984.28 88888.00 2012-07-01 03:01:49.125 183 12715.50 125.33 54984.28 88888.00 2012-07-01 03:01:49.250 183 12715.40 125.30 54984.30 88888.00 2012-07-01 03:01:49.375 183 12715.38 125.33 54984.30 88888.00 2012-07-01 03:01:49.500 183 12715.42 125.35 54984.32 88888.00 2012-07-01 03:01:49.625 183 12715.48 125.38 54984.32 88888.00 2012-07-01 03:01:49.750 183 12715.50 125.38 54984.30 88888.00 2012-07-01 03:01:49.875 183 12715.40 125.38 54984.30 88888.00 2012-07-01 03:01:50.000 183 12715.35 125.35 54984.32 88888.00 2012-07-01 03:01:50.125 183 12715.35 125.35 54984.32 88888.00 2012-07-01 03:01:50.250 183 12715.30 125.35 54984.35 88888.00 2012-07-01 03:01:50.375 183 12715.23 125.35 54984.32 88888.00 2012-07-01 03:01:50.500 183 12715.20 125.38 54984.32 88888.00 2012-07-01 03:01:50.625 183 12715.20 125.40 54984.35 88888.00 2012-07-01 03:01:50.750 183 12715.20 125.35 54984.38 88888.00 2012-07-01 03:01:50.875 183 12715.15 125.38 54984.38 88888.00 2012-07-01 03:01:51.000 183 12715.15 125.40 54984.43 88888.00 2012-07-01 03:01:51.125 183 12715.15 125.40 54984.43 88888.00 2012-07-01 03:01:51.250 183 12715.02 125.35 54984.40 88888.00 2012-07-01 03:01:51.375 183 12715.02 125.35 54984.40 88888.00 2012-07-01 03:01:51.500 183 12714.98 125.38 54984.43 88888.00 2012-07-01 03:01:51.625 183 12714.90 125.38 54984.45 88888.00 2012-07-01 03:01:51.750 183 12714.85 125.40 54984.47 88888.00 2012-07-01 03:01:51.875 183 12714.88 125.40 54984.47 88888.00 2012-07-01 03:01:52.000 183 12714.88 125.42 54984.45 88888.00 2012-07-01 03:01:52.125 183 12714.80 125.42 54984.47 88888.00 2012-07-01 03:01:52.250 183 12714.77 125.40 54984.50 88888.00 2012-07-01 03:01:52.375 183 12714.83 125.40 54984.45 88888.00 2012-07-01 03:01:52.500 183 12714.77 125.40 54984.45 88888.00 2012-07-01 03:01:52.625 183 12714.67 125.35 54984.45 88888.00 2012-07-01 03:01:52.750 183 12714.58 125.38 54984.53 88888.00 2012-07-01 03:01:52.875 183 12714.50 125.35 54984.50 88888.00 2012-07-01 03:01:53.000 183 12714.48 125.30 54984.47 88888.00 2012-07-01 03:01:53.125 183 12714.48 125.33 54984.53 88888.00 2012-07-01 03:01:53.250 183 12714.42 125.35 54984.53 88888.00 2012-07-01 03:01:53.375 183 12714.38 125.38 54984.53 88888.00 2012-07-01 03:01:53.500 183 12714.33 125.35 54984.53 88888.00 2012-07-01 03:01:53.625 183 12714.33 125.35 54984.53 88888.00 2012-07-01 03:01:53.750 183 12714.35 125.35 54984.55 88888.00 2012-07-01 03:01:53.875 183 12714.30 125.35 54984.55 88888.00 2012-07-01 03:01:54.000 183 12714.20 125.38 54984.55 88888.00 2012-07-01 03:01:54.125 183 12714.17 125.33 54984.57 88888.00 2012-07-01 03:01:54.250 183 12714.20 125.30 54984.55 88888.00 2012-07-01 03:01:54.375 183 12714.23 125.33 54984.55 88888.00 2012-07-01 03:01:54.500 183 12714.15 125.35 54984.57 88888.00 2012-07-01 03:01:54.625 183 12714.12 125.33 54984.60 88888.00 2012-07-01 03:01:54.750 183 12714.12 125.33 54984.60 88888.00 2012-07-01 03:01:54.875 183 12714.12 125.33 54984.60 88888.00 2012-07-01 03:01:55.000 183 12714.08 125.30 54984.60 88888.00 2012-07-01 03:01:55.125 183 12714.02 125.30 54984.65 88888.00 2012-07-01 03:01:55.250 183 12713.95 125.33 54984.62 88888.00 2012-07-01 03:01:55.375 183 12713.92 125.33 54984.62 88888.00 2012-07-01 03:01:55.500 183 12713.88 125.33 54984.62 88888.00 2012-07-01 03:01:55.625 183 12713.88 125.35 54984.65 88888.00 2012-07-01 03:01:55.750 183 12713.88 125.35 54984.65 88888.00 2012-07-01 03:01:55.875 183 12713.83 125.33 54984.65 88888.00 2012-07-01 03:01:56.000 183 12713.77 125.35 54984.62 88888.00 2012-07-01 03:01:56.125 183 12713.70 125.38 54984.65 88888.00 2012-07-01 03:01:56.250 183 12713.67 125.38 54984.65 88888.00 2012-07-01 03:01:56.375 183 12713.67 125.33 54984.62 88888.00 2012-07-01 03:01:56.500 183 12713.65 125.30 54984.65 88888.00 2012-07-01 03:01:56.625 183 12713.58 125.35 54984.70 88888.00 2012-07-01 03:01:56.750 183 12713.52 125.40 54984.72 88888.00 2012-07-01 03:01:56.875 183 12713.50 125.38 54984.70 88888.00 2012-07-01 03:01:57.000 183 12713.52 125.35 54984.70 88888.00 2012-07-01 03:01:57.125 183 12713.48 125.33 54984.72 88888.00 2012-07-01 03:01:57.250 183 12713.33 125.30 54984.72 88888.00 2012-07-01 03:01:57.375 183 12713.25 125.35 54984.72 88888.00 2012-07-01 03:01:57.500 183 12713.17 125.33 54984.72 88888.00 2012-07-01 03:01:57.625 183 12713.17 125.35 54984.72 88888.00 2012-07-01 03:01:57.750 183 12713.17 125.40 54984.72 88888.00 2012-07-01 03:01:57.875 183 12713.10 125.38 54984.75 88888.00 2012-07-01 03:01:58.000 183 12713.05 125.35 54984.72 88888.00 2012-07-01 03:01:58.125 183 12712.98 125.35 54984.75 88888.00 2012-07-01 03:01:58.250 183 12713.00 125.35 54984.75 88888.00 2012-07-01 03:01:58.375 183 12712.98 125.38 54984.78 88888.00 2012-07-01 03:01:58.500 183 12712.88 125.40 54984.78 88888.00 2012-07-01 03:01:58.625 183 12712.80 125.35 54984.78 88888.00 2012-07-01 03:01:58.750 183 12712.77 125.38 54984.78 88888.00 2012-07-01 03:01:58.875 183 12712.80 125.35 54984.75 88888.00 2012-07-01 03:01:59.000 183 12712.83 125.35 54984.75 88888.00 2012-07-01 03:01:59.125 183 12712.83 125.38 54984.78 88888.00 2012-07-01 03:01:59.250 183 12712.77 125.38 54984.80 88888.00 2012-07-01 03:01:59.375 183 12712.77 125.38 54984.78 88888.00 2012-07-01 03:01:59.500 183 12712.77 125.30 54984.78 88888.00 2012-07-01 03:01:59.625 183 12712.73 125.33 54984.78 88888.00 2012-07-01 03:01:59.750 183 12712.70 125.35 54984.80 88888.00 2012-07-01 03:01:59.875 183 12712.73 125.40 54984.78 88888.00 2012-07-01 03:02:00.000 183 12712.67 125.40 54984.78 88888.00 2012-07-01 03:02:00.125 183 12712.55 125.38 54984.78 88888.00 2012-07-01 03:02:00.250 183 12712.50 125.35 54984.78 88888.00 2012-07-01 03:02:00.375 183 12712.48 125.35 54984.80 88888.00 2012-07-01 03:02:00.500 183 12712.40 125.38 54984.82 88888.00 2012-07-01 03:02:00.625 183 12712.40 125.35 54984.80 88888.00 2012-07-01 03:02:00.750 183 12712.33 125.35 54984.80 88888.00 2012-07-01 03:02:00.875 183 12712.30 125.33 54984.78 88888.00 2012-07-01 03:02:01.000 183 12712.33 125.33 54984.80 88888.00 2012-07-01 03:02:01.125 183 12712.27 125.35 54984.82 88888.00 2012-07-01 03:02:01.250 183 12712.23 125.30 54984.85 88888.00 2012-07-01 03:02:01.375 183 12712.20 125.30 54984.85 88888.00 2012-07-01 03:02:01.500 183 12712.20 125.33 54984.85 88888.00 2012-07-01 03:02:01.625 183 12712.12 125.35 54984.85 88888.00 2012-07-01 03:02:01.750 183 12712.12 125.35 54984.85 88888.00 2012-07-01 03:02:01.875 183 12712.20 125.33 54984.88 88888.00 2012-07-01 03:02:02.000 183 12712.17 125.28 54984.82 88888.00 2012-07-01 03:02:02.125 183 12712.10 125.28 54984.82 88888.00 2012-07-01 03:02:02.250 183 12712.05 125.30 54984.82 88888.00 2012-07-01 03:02:02.375 183 12712.10 125.33 54984.85 88888.00 2012-07-01 03:02:02.500 183 12712.05 125.33 54984.85 88888.00 2012-07-01 03:02:02.625 183 12712.05 125.30 54984.85 88888.00 2012-07-01 03:02:02.750 183 12712.10 125.30 54984.82 88888.00 2012-07-01 03:02:02.875 183 12712.05 125.35 54984.85 88888.00 2012-07-01 03:02:03.000 183 12712.05 125.35 54984.88 88888.00 2012-07-01 03:02:03.125 183 12712.00 125.35 54984.88 88888.00 2012-07-01 03:02:03.250 183 12711.92 125.33 54984.88 88888.00 2012-07-01 03:02:03.375 183 12711.92 125.33 54984.85 88888.00 2012-07-01 03:02:03.500 183 12711.90 125.38 54984.85 88888.00 2012-07-01 03:02:03.625 183 12711.92 125.38 54984.85 88888.00 2012-07-01 03:02:03.750 183 12711.92 125.38 54984.85 88888.00 2012-07-01 03:02:03.875 183 12711.95 125.38 54984.88 88888.00 2012-07-01 03:02:04.000 183 12711.98 125.40 54984.85 88888.00 2012-07-01 03:02:04.125 183 12712.00 125.38 54984.85 88888.00 2012-07-01 03:02:04.250 183 12711.98 125.35 54984.88 88888.00 2012-07-01 03:02:04.375 183 12711.98 125.40 54984.85 88888.00 2012-07-01 03:02:04.500 183 12711.95 125.42 54984.88 88888.00 2012-07-01 03:02:04.625 183 12712.00 125.42 54984.90 88888.00 2012-07-01 03:02:04.750 183 12711.95 125.38 54984.88 88888.00 2012-07-01 03:02:04.875 183 12711.95 125.38 54984.88 88888.00 2012-07-01 03:02:05.000 183 12711.95 125.40 54984.85 88888.00 2012-07-01 03:02:05.125 183 12711.95 125.45 54984.88 88888.00 2012-07-01 03:02:05.250 183 12711.83 125.47 54984.88 88888.00 2012-07-01 03:02:05.375 183 12711.83 125.47 54984.90 88888.00 2012-07-01 03:02:05.500 183 12711.80 125.45 54984.88 88888.00 2012-07-01 03:02:05.625 183 12711.77 125.47 54984.88 88888.00 2012-07-01 03:02:05.750 183 12711.73 125.53 54984.88 88888.00 2012-07-01 03:02:05.875 183 12711.75 125.53 54984.90 88888.00 2012-07-01 03:02:06.000 183 12711.75 125.53 54984.90 88888.00 2012-07-01 03:02:06.125 183 12711.70 125.53 54984.90 88888.00 2012-07-01 03:02:06.250 183 12711.73 125.53 54984.88 88888.00 2012-07-01 03:02:06.375 183 12711.80 125.53 54984.90 88888.00 2012-07-01 03:02:06.500 183 12711.77 125.55 54984.90 88888.00 2012-07-01 03:02:06.625 183 12711.73 125.58 54984.90 88888.00 2012-07-01 03:02:06.750 183 12711.73 125.60 54984.88 88888.00 2012-07-01 03:02:06.875 183 12711.73 125.58 54984.88 88888.00 2012-07-01 03:02:07.000 183 12711.70 125.55 54984.88 88888.00 2012-07-01 03:02:07.125 183 12711.60 125.58 54984.90 88888.00 2012-07-01 03:02:07.250 183 12711.58 125.58 54984.90 88888.00 2012-07-01 03:02:07.375 183 12711.65 125.60 54984.90 88888.00 2012-07-01 03:02:07.500 183 12711.67 125.65 54984.85 88888.00 2012-07-01 03:02:07.625 183 12711.65 125.65 54984.85 88888.00 2012-07-01 03:02:07.750 183 12711.65 125.65 54984.88 88888.00 2012-07-01 03:02:07.875 183 12711.60 125.65 54984.90 88888.00 2012-07-01 03:02:08.000 183 12711.62 125.62 54984.88 88888.00 2012-07-01 03:02:08.125 183 12711.58 125.62 54984.90 88888.00 2012-07-01 03:02:08.250 183 12711.52 125.67 54984.90 88888.00 2012-07-01 03:02:08.375 183 12711.55 125.70 54984.88 88888.00 2012-07-01 03:02:08.500 183 12711.55 125.67 54984.85 88888.00 2012-07-01 03:02:08.625 183 12711.58 125.67 54984.85 88888.00 2012-07-01 03:02:08.750 183 12711.62 125.67 54984.85 88888.00 2012-07-01 03:02:08.875 183 12711.62 125.67 54984.82 88888.00 2012-07-01 03:02:09.000 183 12711.65 125.70 54984.82 88888.00 2012-07-01 03:02:09.125 183 12711.60 125.72 54984.85 88888.00 2012-07-01 03:02:09.250 183 12711.62 125.70 54984.85 88888.00 2012-07-01 03:02:09.375 183 12711.67 125.72 54984.82 88888.00 2012-07-01 03:02:09.500 183 12711.65 125.72 54984.82 88888.00 2012-07-01 03:02:09.625 183 12711.62 125.75 54984.82 88888.00 2012-07-01 03:02:09.750 183 12711.60 125.78 54984.85 88888.00 2012-07-01 03:02:09.875 183 12711.58 125.78 54984.82 88888.00 2012-07-01 03:02:10.000 183 12711.62 125.78 54984.80 88888.00 2012-07-01 03:02:10.125 183 12711.70 125.80 54984.82 88888.00 2012-07-01 03:02:10.250 183 12711.65 125.80 54984.85 88888.00 2012-07-01 03:02:10.375 183 12711.62 125.83 54984.82 88888.00 2012-07-01 03:02:10.500 183 12711.55 125.88 54984.82 88888.00 2012-07-01 03:02:10.625 183 12711.52 125.85 54984.80 88888.00 2012-07-01 03:02:10.750 183 12711.52 125.85 54984.82 88888.00 2012-07-01 03:02:10.875 183 12711.58 125.88 54984.85 88888.00 2012-07-01 03:02:11.000 183 12711.60 125.88 54984.82 88888.00 2012-07-01 03:02:11.125 183 12711.65 125.90 54984.82 88888.00 2012-07-01 03:02:11.250 183 12711.58 125.88 54984.80 88888.00 2012-07-01 03:02:11.375 183 12711.48 125.90 54984.78 88888.00 2012-07-01 03:02:11.500 183 12711.48 125.90 54984.78 88888.00 2012-07-01 03:02:11.625 183 12711.58 125.95 54984.80 88888.00 2012-07-01 03:02:11.750 183 12711.62 125.95 54984.80 88888.00 2012-07-01 03:02:11.875 183 12711.62 125.95 54984.80 88888.00 2012-07-01 03:02:12.000 183 12711.60 125.97 54984.80 88888.00 2012-07-01 03:02:12.125 183 12711.58 126.00 54984.80 88888.00 2012-07-01 03:02:12.250 183 12711.60 125.97 54984.82 88888.00 2012-07-01 03:02:12.375 183 12711.60 126.03 54984.80 88888.00 2012-07-01 03:02:12.500 183 12711.52 126.05 54984.78 88888.00 2012-07-01 03:02:12.625 183 12711.42 126.05 54984.78 88888.00 2012-07-01 03:02:12.750 183 12711.48 126.08 54984.78 88888.00 2012-07-01 03:02:12.875 183 12711.45 126.12 54984.80 88888.00 2012-07-01 03:02:13.000 183 12711.42 126.12 54984.78 88888.00 2012-07-01 03:02:13.125 183 12711.48 126.15 54984.78 88888.00 2012-07-01 03:02:13.250 183 12711.48 126.12 54984.80 88888.00 2012-07-01 03:02:13.375 183 12711.45 126.12 54984.78 88888.00 2012-07-01 03:02:13.500 183 12711.45 126.12 54984.75 88888.00 2012-07-01 03:02:13.625 183 12711.52 126.15 54984.72 88888.00 2012-07-01 03:02:13.750 183 12711.55 126.20 54984.78 88888.00 2012-07-01 03:02:13.875 183 12711.50 126.20 54984.75 88888.00 2012-07-01 03:02:14.000 183 12711.45 126.22 54984.75 88888.00 2012-07-01 03:02:14.125 183 12711.35 126.28 54984.78 88888.00 2012-07-01 03:02:14.250 183 12711.27 126.25 54984.75 88888.00 2012-07-01 03:02:14.375 183 12711.30 126.30 54984.72 88888.00 2012-07-01 03:02:14.500 183 12711.35 126.30 54984.75 88888.00 2012-07-01 03:02:14.625 183 12711.30 126.33 54984.75 88888.00 2012-07-01 03:02:14.750 183 12711.33 126.35 54984.78 88888.00 2012-07-01 03:02:14.875 183 12711.35 126.35 54984.75 88888.00 2012-07-01 03:02:15.000 183 12711.33 126.35 54984.75 88888.00 2012-07-01 03:02:15.125 183 12711.25 126.40 54984.75 88888.00 2012-07-01 03:02:15.250 183 12711.15 126.40 54984.75 88888.00 2012-07-01 03:02:15.375 183 12711.17 126.42 54984.78 88888.00 2012-07-01 03:02:15.500 183 12711.25 126.42 54984.78 88888.00 2012-07-01 03:02:15.625 183 12711.25 126.42 54984.78 88888.00 2012-07-01 03:02:15.750 183 12711.23 126.45 54984.75 88888.00 2012-07-01 03:02:15.875 183 12711.23 126.47 54984.78 88888.00 2012-07-01 03:02:16.000 183 12711.27 126.47 54984.75 88888.00 2012-07-01 03:02:16.125 183 12711.25 126.47 54984.72 88888.00 2012-07-01 03:02:16.250 183 12711.25 126.50 54984.75 88888.00 2012-07-01 03:02:16.375 183 12711.33 126.55 54984.75 88888.00 2012-07-01 03:02:16.500 183 12711.27 126.55 54984.75 88888.00 2012-07-01 03:02:16.625 183 12711.25 126.55 54984.72 88888.00 2012-07-01 03:02:16.750 183 12711.25 126.58 54984.72 88888.00 2012-07-01 03:02:16.875 183 12711.23 126.62 54984.75 88888.00 2012-07-01 03:02:17.000 183 12711.20 126.62 54984.75 88888.00 2012-07-01 03:02:17.125 183 12711.12 126.58 54984.72 88888.00 2012-07-01 03:02:17.250 183 12711.15 126.60 54984.75 88888.00 2012-07-01 03:02:17.375 183 12711.20 126.65 54984.72 88888.00 2012-07-01 03:02:17.500 183 12711.17 126.67 54984.72 88888.00 2012-07-01 03:02:17.625 183 12711.17 126.67 54984.72 88888.00 2012-07-01 03:02:17.750 183 12711.17 126.65 54984.72 88888.00 2012-07-01 03:02:17.875 183 12711.23 126.67 54984.70 88888.00 2012-07-01 03:02:18.000 183 12711.23 126.70 54984.72 88888.00 2012-07-01 03:02:18.125 183 12711.20 126.70 54984.72 88888.00 2012-07-01 03:02:18.250 183 12711.10 126.72 54984.70 88888.00 2012-07-01 03:02:18.375 183 12711.10 126.78 54984.70 88888.00 2012-07-01 03:02:18.500 183 12711.10 126.78 54984.70 88888.00 2012-07-01 03:02:18.625 183 12711.08 126.80 54984.70 88888.00 2012-07-01 03:02:18.750 183 12711.08 126.83 54984.72 88888.00 2012-07-01 03:02:18.875 183 12711.05 126.83 54984.72 88888.00 2012-07-01 03:02:19.000 183 12711.08 126.83 54984.70 88888.00 2012-07-01 03:02:19.125 183 12711.05 126.88 54984.72 88888.00 2012-07-01 03:02:19.250 183 12711.00 126.85 54984.72 88888.00 2012-07-01 03:02:19.375 183 12711.05 126.92 54984.72 88888.00 2012-07-01 03:02:19.500 183 12711.02 126.90 54984.70 88888.00 2012-07-01 03:02:19.625 183 12711.02 126.88 54984.65 88888.00 2012-07-01 03:02:19.750 183 12711.00 126.88 54984.65 88888.00 2012-07-01 03:02:19.875 183 12710.98 126.90 54984.65 88888.00 2012-07-01 03:02:20.000 183 12710.98 126.95 54984.65 88888.00 2012-07-01 03:02:20.125 183 12710.98 126.97 54984.68 88888.00 2012-07-01 03:02:20.250 183 12710.85 126.95 54984.68 88888.00 2012-07-01 03:02:20.375 183 12710.83 126.97 54984.68 88888.00 2012-07-01 03:02:20.500 183 12710.85 127.00 54984.68 88888.00 2012-07-01 03:02:20.625 183 12710.83 127.00 54984.68 88888.00 2012-07-01 03:02:20.750 183 12710.77 127.03 54984.68 88888.00 2012-07-01 03:02:20.875 183 12710.77 127.03 54984.70 88888.00 2012-07-01 03:02:21.000 183 12710.77 127.05 54984.68 88888.00 2012-07-01 03:02:21.125 183 12710.83 127.05 54984.65 88888.00 2012-07-01 03:02:21.250 183 12710.77 127.03 54984.62 88888.00 2012-07-01 03:02:21.375 183 12710.77 127.05 54984.62 88888.00 2012-07-01 03:02:21.500 183 12710.80 127.10 54984.62 88888.00 2012-07-01 03:02:21.625 183 12710.77 127.08 54984.62 88888.00 2012-07-01 03:02:21.750 183 12710.75 127.08 54984.62 88888.00 2012-07-01 03:02:21.875 183 12710.73 127.10 54984.62 88888.00 2012-07-01 03:02:22.000 183 12710.70 127.12 54984.62 88888.00 2012-07-01 03:02:22.125 183 12710.70 127.12 54984.68 88888.00 2012-07-01 03:02:22.250 183 12710.65 127.10 54984.65 88888.00 2012-07-01 03:02:22.375 183 12710.67 127.10 54984.65 88888.00 2012-07-01 03:02:22.500 183 12710.73 127.12 54984.65 88888.00 2012-07-01 03:02:22.625 183 12710.75 127.12 54984.62 88888.00 2012-07-01 03:02:22.750 183 12710.73 127.15 54984.62 88888.00 2012-07-01 03:02:22.875 183 12710.70 127.15 54984.60 88888.00 2012-07-01 03:02:23.000 183 12710.65 127.12 54984.60 88888.00 2012-07-01 03:02:23.125 183 12710.65 127.12 54984.62 88888.00 2012-07-01 03:02:23.250 183 12710.60 127.12 54984.60 88888.00 2012-07-01 03:02:23.375 183 12710.60 127.15 54984.60 88888.00 2012-07-01 03:02:23.500 183 12710.62 127.15 54984.57 88888.00 2012-07-01 03:02:23.625 183 12710.67 127.17 54984.57 88888.00 2012-07-01 03:02:23.750 183 12710.65 127.15 54984.57 88888.00 2012-07-01 03:02:23.875 183 12710.60 127.15 54984.57 88888.00 2012-07-01 03:02:24.000 183 12710.60 127.15 54984.55 88888.00 2012-07-01 03:02:24.125 183 12710.65 127.15 54984.57 88888.00 2012-07-01 03:02:24.250 183 12710.65 127.12 54984.57 88888.00 2012-07-01 03:02:24.375 183 12710.65 127.15 54984.55 88888.00 2012-07-01 03:02:24.500 183 12710.65 127.12 54984.55 88888.00 2012-07-01 03:02:24.625 183 12710.65 127.12 54984.55 88888.00 2012-07-01 03:02:24.750 183 12710.70 127.12 54984.55 88888.00 2012-07-01 03:02:24.875 183 12710.67 127.12 54984.55 88888.00 2012-07-01 03:02:25.000 183 12710.70 127.15 54984.53 88888.00 2012-07-01 03:02:25.125 183 12710.67 127.12 54984.55 88888.00 2012-07-01 03:02:25.250 183 12710.60 127.10 54984.53 88888.00 2012-07-01 03:02:25.375 183 12710.58 127.10 54984.53 88888.00 2012-07-01 03:02:25.500 183 12710.58 127.12 54984.55 88888.00 2012-07-01 03:02:25.625 183 12710.58 127.12 54984.53 88888.00 2012-07-01 03:02:25.750 183 12710.60 127.10 54984.50 88888.00 2012-07-01 03:02:25.875 183 12710.62 127.12 54984.55 88888.00 2012-07-01 03:02:26.000 183 12710.60 127.12 54984.53 88888.00 2012-07-01 03:02:26.125 183 12710.52 127.10 54984.53 88888.00 2012-07-01 03:02:26.250 183 12710.55 127.10 54984.55 88888.00 2012-07-01 03:02:26.375 183 12710.55 127.10 54984.53 88888.00 2012-07-01 03:02:26.500 183 12710.50 127.12 54984.53 88888.00 2012-07-01 03:02:26.625 183 12710.52 127.15 54984.50 88888.00 2012-07-01 03:02:26.750 183 12710.60 127.15 54984.50 88888.00 2012-07-01 03:02:26.875 183 12710.62 127.15 54984.50 88888.00 2012-07-01 03:02:27.000 183 12710.60 127.12 54984.50 88888.00 2012-07-01 03:02:27.125 183 12710.60 127.12 54984.47 88888.00 2012-07-01 03:02:27.250 183 12710.52 127.10 54984.47 88888.00 2012-07-01 03:02:27.375 183 12710.58 127.08 54984.47 88888.00 2012-07-01 03:02:27.500 183 12710.55 127.08 54984.45 88888.00 2012-07-01 03:02:27.625 183 12710.52 127.08 54984.43 88888.00 2012-07-01 03:02:27.750 183 12710.65 127.10 54984.45 88888.00 2012-07-01 03:02:27.875 183 12710.75 127.12 54984.45 88888.00 2012-07-01 03:02:28.000 183 12710.73 127.12 54984.43 88888.00 2012-07-01 03:02:28.125 183 12710.62 127.12 54984.43 88888.00 2012-07-01 03:02:28.250 183 12710.62 127.10 54984.40 88888.00 2012-07-01 03:02:28.375 183 12710.67 127.15 54984.43 88888.00 2012-07-01 03:02:28.500 183 12710.62 127.15 54984.45 88888.00 2012-07-01 03:02:28.625 183 12710.60 127.12 54984.43 88888.00 2012-07-01 03:02:28.750 183 12710.60 127.12 54984.40 88888.00 2012-07-01 03:02:28.875 183 12710.62 127.10 54984.38 88888.00 2012-07-01 03:02:29.000 183 12710.67 127.10 54984.43 88888.00 2012-07-01 03:02:29.125 183 12710.65 127.12 54984.43 88888.00 2012-07-01 03:02:29.250 183 12710.58 127.12 54984.43 88888.00 2012-07-01 03:02:29.375 183 12710.67 127.12 54984.40 88888.00 2012-07-01 03:02:29.500 183 12710.77 127.10 54984.38 88888.00 2012-07-01 03:02:29.625 183 12710.77 127.10 54984.35 88888.00 2012-07-01 03:02:29.750 183 12710.70 127.12 54984.38 88888.00 2012-07-01 03:02:29.875 183 12710.67 127.10 54984.38 88888.00 2012-07-01 03:02:30.000 183 12710.70 127.10 54984.35 88888.00 2012-07-01 03:02:30.125 183 12710.75 127.12 54984.35 88888.00 2012-07-01 03:02:30.250 183 12710.77 127.12 54984.38 88888.00 2012-07-01 03:02:30.375 183 12710.85 127.15 54984.38 88888.00 2012-07-01 03:02:30.500 183 12710.85 127.15 54984.40 88888.00 2012-07-01 03:02:30.625 183 12710.83 127.15 54984.35 88888.00 2012-07-01 03:02:30.750 183 12710.80 127.12 54984.32 88888.00 2012-07-01 03:02:30.875 183 12710.77 127.12 54984.32 88888.00 2012-07-01 03:02:31.000 183 12710.77 127.12 54984.32 88888.00 2012-07-01 03:02:31.125 183 12710.83 127.12 54984.35 88888.00 2012-07-01 03:02:31.250 183 12710.85 127.10 54984.35 88888.00 2012-07-01 03:02:31.375 183 12710.88 127.12 54984.35 88888.00 2012-07-01 03:02:31.500 183 12710.83 127.15 54984.32 88888.00 2012-07-01 03:02:31.625 183 12710.80 127.15 54984.32 88888.00 2012-07-01 03:02:31.750 183 12710.80 127.12 54984.32 88888.00 2012-07-01 03:02:31.875 183 12710.85 127.12 54984.28 88888.00 2012-07-01 03:02:32.000 183 12710.88 127.15 54984.25 88888.00 2012-07-01 03:02:32.125 183 12710.92 127.17 54984.30 88888.00 2012-07-01 03:02:32.250 183 12710.88 127.15 54984.30 88888.00 2012-07-01 03:02:32.375 183 12710.80 127.15 54984.30 88888.00 2012-07-01 03:02:32.500 183 12710.77 127.15 54984.28 88888.00 2012-07-01 03:02:32.625 183 12710.80 127.15 54984.25 88888.00 2012-07-01 03:02:32.750 183 12710.77 127.17 54984.28 88888.00 2012-07-01 03:02:32.875 183 12710.75 127.17 54984.25 88888.00 2012-07-01 03:02:33.000 183 12710.80 127.15 54984.22 88888.00 2012-07-01 03:02:33.125 183 12710.83 127.17 54984.28 88888.00 2012-07-01 03:02:33.250 183 12710.80 127.17 54984.28 88888.00 2012-07-01 03:02:33.375 183 12710.83 127.20 54984.30 88888.00 2012-07-01 03:02:33.500 183 12710.85 127.15 54984.25 88888.00 2012-07-01 03:02:33.625 183 12710.88 127.15 54984.25 88888.00 2012-07-01 03:02:33.750 183 12710.88 127.15 54984.25 88888.00 2012-07-01 03:02:33.875 183 12710.83 127.12 54984.25 88888.00 2012-07-01 03:02:34.000 183 12710.85 127.15 54984.25 88888.00 2012-07-01 03:02:34.125 183 12710.88 127.17 54984.28 88888.00 2012-07-01 03:02:34.250 183 12710.83 127.17 54984.28 88888.00 2012-07-01 03:02:34.375 183 12710.85 127.15 54984.22 88888.00 2012-07-01 03:02:34.500 183 12710.85 127.12 54984.20 88888.00 2012-07-01 03:02:34.625 183 12710.88 127.12 54984.22 88888.00 2012-07-01 03:02:34.750 183 12710.85 127.15 54984.25 88888.00 2012-07-01 03:02:34.875 183 12710.83 127.17 54984.28 88888.00 2012-07-01 03:02:35.000 183 12710.85 127.15 54984.22 88888.00 2012-07-01 03:02:35.125 183 12710.88 127.15 54984.22 88888.00 2012-07-01 03:02:35.250 183 12710.77 127.10 54984.25 88888.00 2012-07-01 03:02:35.375 183 12710.77 127.10 54984.22 88888.00 2012-07-01 03:02:35.500 183 12710.75 127.10 54984.20 88888.00 2012-07-01 03:02:35.625 183 12710.77 127.10 54984.20 88888.00 2012-07-01 03:02:35.750 183 12710.83 127.12 54984.22 88888.00 2012-07-01 03:02:35.875 183 12710.90 127.15 54984.25 88888.00 2012-07-01 03:02:36.000 183 12710.95 127.15 54984.22 88888.00 2012-07-01 03:02:36.125 183 12710.95 127.12 54984.22 88888.00 2012-07-01 03:02:36.250 183 12710.88 127.08 54984.20 88888.00 2012-07-01 03:02:36.375 183 12710.88 127.10 54984.20 88888.00 2012-07-01 03:02:36.500 183 12710.80 127.10 54984.18 88888.00 2012-07-01 03:02:36.625 183 12710.75 127.10 54984.18 88888.00 2012-07-01 03:02:36.750 183 12710.80 127.10 54984.18 88888.00 2012-07-01 03:02:36.875 183 12710.92 127.08 54984.18 88888.00 2012-07-01 03:02:37.000 183 12710.92 127.08 54984.15 88888.00 2012-07-01 03:02:37.125 183 12710.90 127.05 54984.18 88888.00 2012-07-01 03:02:37.250 183 12710.88 127.03 54984.15 88888.00 2012-07-01 03:02:37.375 183 12710.83 127.03 54984.15 88888.00 2012-07-01 03:02:37.500 183 12710.75 127.05 54984.15 88888.00 2012-07-01 03:02:37.625 183 12710.73 127.08 54984.15 88888.00 2012-07-01 03:02:37.750 183 12710.80 127.10 54984.12 88888.00 2012-07-01 03:02:37.875 183 12710.88 127.05 54984.12 88888.00 2012-07-01 03:02:38.000 183 12710.85 127.00 54984.10 88888.00 2012-07-01 03:02:38.125 183 12710.80 127.03 54984.12 88888.00 2012-07-01 03:02:38.250 183 12710.83 127.03 54984.12 88888.00 2012-07-01 03:02:38.375 183 12710.90 127.08 54984.12 88888.00 2012-07-01 03:02:38.500 183 12710.92 127.10 54984.12 88888.00 2012-07-01 03:02:38.625 183 12710.92 127.10 54984.12 88888.00 2012-07-01 03:02:38.750 183 12710.88 127.10 54984.15 88888.00 2012-07-01 03:02:38.875 183 12710.83 127.08 54984.15 88888.00 2012-07-01 03:02:39.000 183 12710.77 127.03 54984.10 88888.00 2012-07-01 03:02:39.125 183 12710.80 127.05 54984.12 88888.00 2012-07-01 03:02:39.250 183 12710.75 127.08 54984.15 88888.00 2012-07-01 03:02:39.375 183 12710.73 127.08 54984.12 88888.00 2012-07-01 03:02:39.500 183 12710.75 127.08 54984.12 88888.00 2012-07-01 03:02:39.625 183 12710.83 127.08 54984.12 88888.00 2012-07-01 03:02:39.750 183 12710.83 127.08 54984.15 88888.00 2012-07-01 03:02:39.875 183 12710.75 127.08 54984.15 88888.00 2012-07-01 03:02:40.000 183 12710.65 127.08 54984.15 88888.00 2012-07-01 03:02:40.125 183 12710.62 127.05 54984.12 88888.00 2012-07-01 03:02:40.250 183 12710.60 127.03 54984.12 88888.00 2012-07-01 03:02:40.375 183 12710.62 127.03 54984.12 88888.00 2012-07-01 03:02:40.500 183 12710.67 127.03 54984.12 88888.00 2012-07-01 03:02:40.625 183 12710.65 127.08 54984.12 88888.00 2012-07-01 03:02:40.750 183 12710.58 127.05 54984.10 88888.00 2012-07-01 03:02:40.875 183 12710.55 127.03 54984.10 88888.00 2012-07-01 03:02:41.000 183 12710.52 127.03 54984.07 88888.00 2012-07-01 03:02:41.125 183 12710.45 127.00 54984.07 88888.00 2012-07-01 03:02:41.250 183 12710.48 127.00 54984.10 88888.00 2012-07-01 03:02:41.375 183 12710.58 127.00 54984.10 88888.00 2012-07-01 03:02:41.500 183 12710.60 127.05 54984.10 88888.00 2012-07-01 03:02:41.625 183 12710.58 127.03 54984.12 88888.00 2012-07-01 03:02:41.750 183 12710.60 127.00 54984.12 88888.00 2012-07-01 03:02:41.875 183 12710.65 127.00 54984.12 88888.00 2012-07-01 03:02:42.000 183 12710.65 126.97 54984.12 88888.00 2012-07-01 03:02:42.125 183 12710.62 127.00 54984.12 88888.00 2012-07-01 03:02:42.250 183 12710.65 126.97 54984.10 88888.00 2012-07-01 03:02:42.375 183 12710.65 127.00 54984.10 88888.00 2012-07-01 03:02:42.500 183 12710.58 126.97 54984.10 88888.00 2012-07-01 03:02:42.625 183 12710.55 127.00 54984.10 88888.00 2012-07-01 03:02:42.750 183 12710.58 127.03 54984.12 88888.00 2012-07-01 03:02:42.875 183 12710.52 127.00 54984.12 88888.00 2012-07-01 03:02:43.000 183 12710.52 126.95 54984.07 88888.00 2012-07-01 03:02:43.125 183 12710.45 126.92 54984.10 88888.00 2012-07-01 03:02:43.250 183 12710.35 126.92 54984.10 88888.00 2012-07-01 03:02:43.375 183 12710.33 126.95 54984.10 88888.00 2012-07-01 03:02:43.500 183 12710.38 126.95 54984.07 88888.00 2012-07-01 03:02:43.625 183 12710.40 126.92 54984.07 88888.00 2012-07-01 03:02:43.750 183 12710.38 126.90 54984.07 88888.00 2012-07-01 03:02:43.875 183 12710.38 126.90 54984.07 88888.00 2012-07-01 03:02:44.000 183 12710.35 126.90 54984.05 88888.00 2012-07-01 03:02:44.125 183 12710.38 126.90 54984.05 88888.00 2012-07-01 03:02:44.250 183 12710.38 126.88 54984.07 88888.00 2012-07-01 03:02:44.375 183 12710.38 126.90 54984.07 88888.00 2012-07-01 03:02:44.500 183 12710.33 126.83 54984.05 88888.00 2012-07-01 03:02:44.625 183 12710.23 126.83 54984.05 88888.00 2012-07-01 03:02:44.750 183 12710.23 126.83 54984.10 88888.00 2012-07-01 03:02:44.875 183 12710.20 126.83 54984.10 88888.00 2012-07-01 03:02:45.000 183 12710.20 126.80 54984.10 88888.00 2012-07-01 03:02:45.125 183 12710.17 126.80 54984.07 88888.00 2012-07-01 03:02:45.250 183 12710.15 126.80 54984.07 88888.00 2012-07-01 03:02:45.375 183 12710.08 126.83 54984.10 88888.00 2012-07-01 03:02:45.500 183 12710.10 126.83 54984.10 88888.00 2012-07-01 03:02:45.625 183 12710.15 126.80 54984.07 88888.00 2012-07-01 03:02:45.750 183 12710.12 126.78 54984.05 88888.00 2012-07-01 03:02:45.875 183 12710.05 126.72 54984.03 88888.00 2012-07-01 03:02:46.000 183 12709.98 126.70 54984.03 88888.00 2012-07-01 03:02:46.125 183 12710.02 126.72 54984.05 88888.00 2012-07-01 03:02:46.250 183 12710.08 126.72 54984.05 88888.00 2012-07-01 03:02:46.375 183 12710.12 126.72 54984.03 88888.00 2012-07-01 03:02:46.500 183 12710.10 126.67 54984.03 88888.00 2012-07-01 03:02:46.625 183 12710.12 126.67 54984.03 88888.00 2012-07-01 03:02:46.750 183 12710.17 126.67 54984.03 88888.00 2012-07-01 03:02:46.875 183 12710.15 126.65 54984.00 88888.00 2012-07-01 03:02:47.000 183 12710.10 126.62 54984.00 88888.00 2012-07-01 03:02:47.125 183 12710.02 126.62 54984.00 88888.00 2012-07-01 03:02:47.250 183 12709.90 126.60 54984.00 88888.00 2012-07-01 03:02:47.375 183 12709.90 126.60 54984.03 88888.00 2012-07-01 03:02:47.500 183 12709.92 126.60 54984.03 88888.00 2012-07-01 03:02:47.625 183 12709.92 126.58 54984.03 88888.00 2012-07-01 03:02:47.750 183 12709.90 126.55 54984.00 88888.00 2012-07-01 03:02:47.875 183 12709.88 126.53 54984.00 88888.00 2012-07-01 03:02:48.000 183 12709.85 126.55 54984.00 88888.00 2012-07-01 03:02:48.125 183 12709.88 126.55 54984.00 88888.00 2012-07-01 03:02:48.250 183 12709.83 126.53 54984.03 88888.00 2012-07-01 03:02:48.375 183 12709.85 126.58 54984.03 88888.00 2012-07-01 03:02:48.500 183 12709.90 126.55 54984.03 88888.00 2012-07-01 03:02:48.625 183 12709.85 126.50 54984.00 88888.00 2012-07-01 03:02:48.750 183 12709.88 126.50 54983.97 88888.00 2012-07-01 03:02:48.875 183 12709.85 126.50 54983.97 88888.00 2012-07-01 03:02:49.000 183 12709.85 126.47 54983.97 88888.00 2012-07-01 03:02:49.125 183 12709.88 126.45 54984.03 88888.00 2012-07-01 03:02:49.250 183 12709.83 126.45 54984.00 88888.00 2012-07-01 03:02:49.375 183 12709.75 126.42 54983.97 88888.00 2012-07-01 03:02:49.500 183 12709.70 126.42 54983.97 88888.00 2012-07-01 03:02:49.625 183 12709.70 126.42 54984.00 88888.00 2012-07-01 03:02:49.750 183 12709.75 126.40 54983.97 88888.00 2012-07-01 03:02:49.875 183 12709.80 126.42 54984.00 88888.00 2012-07-01 03:02:50.000 183 12709.75 126.38 54983.97 88888.00 2012-07-01 03:02:50.125 183 12709.67 126.38 54984.00 88888.00 2012-07-01 03:02:50.250 183 12709.65 126.35 54983.97 88888.00 2012-07-01 03:02:50.375 183 12709.67 126.35 54983.97 88888.00 2012-07-01 03:02:50.500 183 12709.70 126.35 54984.00 88888.00 2012-07-01 03:02:50.625 183 12709.73 126.38 54984.00 88888.00 2012-07-01 03:02:50.750 183 12709.70 126.38 54984.03 88888.00 2012-07-01 03:02:50.875 183 12709.65 126.30 54984.00 88888.00 2012-07-01 03:02:51.000 183 12709.73 126.30 54983.97 88888.00 2012-07-01 03:02:51.125 183 12709.75 126.28 54984.03 88888.00 2012-07-01 03:02:51.250 183 12709.70 126.20 54984.00 88888.00 2012-07-01 03:02:51.375 183 12709.62 126.20 54984.00 88888.00 2012-07-01 03:02:51.500 183 12709.65 126.20 54983.97 88888.00 2012-07-01 03:02:51.625 183 12709.67 126.22 54983.97 88888.00 2012-07-01 03:02:51.750 183 12709.60 126.22 54984.00 88888.00 2012-07-01 03:02:51.875 183 12709.58 126.22 54984.00 88888.00 2012-07-01 03:02:52.000 183 12709.60 126.17 54983.95 88888.00 2012-07-01 03:02:52.125 183 12709.62 126.20 54983.97 88888.00 2012-07-01 03:02:52.250 183 12709.62 126.20 54984.00 88888.00 2012-07-01 03:02:52.375 183 12709.65 126.20 54984.00 88888.00 2012-07-01 03:02:52.500 183 12709.65 126.17 54983.97 88888.00 2012-07-01 03:02:52.625 183 12709.60 126.15 54983.97 88888.00 2012-07-01 03:02:52.750 183 12709.52 126.12 54983.97 88888.00 2012-07-01 03:02:52.875 183 12709.50 126.10 54984.00 88888.00 2012-07-01 03:02:53.000 183 12709.52 126.12 54984.00 88888.00 2012-07-01 03:02:53.125 183 12709.52 126.12 54983.97 88888.00 2012-07-01 03:02:53.250 183 12709.45 126.10 54984.00 88888.00 2012-07-01 03:02:53.375 183 12709.45 126.12 54983.97 88888.00 2012-07-01 03:02:53.500 183 12709.50 126.12 54983.97 88888.00 2012-07-01 03:02:53.625 183 12709.50 126.10 54983.95 88888.00 2012-07-01 03:02:53.750 183 12709.48 126.08 54983.93 88888.00 2012-07-01 03:02:53.875 183 12709.45 126.05 54983.95 88888.00 2012-07-01 03:02:54.000 183 12709.48 126.05 54983.93 88888.00 2012-07-01 03:02:54.125 183 12709.48 126.05 54983.95 88888.00 2012-07-01 03:02:54.250 183 12709.35 126.05 54983.97 88888.00 2012-07-01 03:02:54.375 183 12709.30 126.08 54983.95 88888.00 2012-07-01 03:02:54.500 183 12709.35 126.05 54983.95 88888.00 2012-07-01 03:02:54.625 183 12709.40 126.08 54983.95 88888.00 2012-07-01 03:02:54.750 183 12709.38 126.08 54983.95 88888.00 2012-07-01 03:02:54.875 183 12709.35 126.08 54983.95 88888.00 2012-07-01 03:02:55.000 183 12709.38 126.08 54983.97 88888.00 2012-07-01 03:02:55.125 183 12709.33 126.10 54983.95 88888.00 2012-07-01 03:02:55.250 183 12709.30 126.08 54983.93 88888.00 2012-07-01 03:02:55.375 183 12709.35 126.08 54983.95 88888.00 2012-07-01 03:02:55.500 183 12709.33 126.10 54983.95 88888.00 2012-07-01 03:02:55.625 183 12709.33 126.12 54983.95 88888.00 2012-07-01 03:02:55.750 183 12709.35 126.15 54983.95 88888.00 2012-07-01 03:02:55.875 183 12709.38 126.12 54983.95 88888.00 2012-07-01 03:02:56.000 183 12709.35 126.15 54983.95 88888.00 2012-07-01 03:02:56.125 183 12709.30 126.15 54983.97 88888.00 2012-07-01 03:02:56.250 183 12709.25 126.17 54983.97 88888.00 2012-07-01 03:02:56.375 183 12709.25 126.17 54983.95 88888.00 2012-07-01 03:02:56.500 183 12709.27 126.17 54983.95 88888.00 2012-07-01 03:02:56.625 183 12709.25 126.15 54983.93 88888.00 2012-07-01 03:02:56.750 183 12709.17 126.20 54983.95 88888.00 2012-07-01 03:02:56.875 183 12709.12 126.20 54983.95 88888.00 2012-07-01 03:02:57.000 183 12709.10 126.20 54983.93 88888.00 2012-07-01 03:02:57.125 183 12709.12 126.20 54983.93 88888.00 2012-07-01 03:02:57.250 183 12709.10 126.22 54983.95 88888.00 2012-07-01 03:02:57.375 183 12709.12 126.25 54983.95 88888.00 2012-07-01 03:02:57.500 183 12709.08 126.22 54983.97 88888.00 2012-07-01 03:02:57.625 183 12709.00 126.22 54983.95 88888.00 2012-07-01 03:02:57.750 183 12708.98 126.25 54983.93 88888.00 2012-07-01 03:02:57.875 183 12709.00 126.25 54983.93 88888.00 2012-07-01 03:02:58.000 183 12709.02 126.28 54983.90 88888.00 2012-07-01 03:02:58.125 183 12709.00 126.30 54983.93 88888.00 2012-07-01 03:02:58.250 183 12708.92 126.28 54983.97 88888.00 2012-07-01 03:02:58.375 183 12708.90 126.33 54983.95 88888.00 2012-07-01 03:02:58.500 183 12708.92 126.30 54983.93 88888.00 2012-07-01 03:02:58.625 183 12709.00 126.30 54983.90 88888.00 2012-07-01 03:02:58.750 183 12709.00 126.33 54983.88 88888.00 2012-07-01 03:02:58.875 183 12708.98 126.33 54983.90 88888.00 2012-07-01 03:02:59.000 183 12708.92 126.33 54983.93 88888.00 2012-07-01 03:02:59.125 183 12708.85 126.35 54983.93 88888.00 2012-07-01 03:02:59.250 183 12708.77 126.38 54983.90 88888.00 2012-07-01 03:02:59.375 183 12708.88 126.40 54983.90 88888.00 2012-07-01 03:02:59.500 183 12708.90 126.40 54983.93 88888.00 2012-07-01 03:02:59.625 183 12708.90 126.42 54983.95 88888.00 2012-07-01 03:02:59.750 183 12708.88 126.47 54983.95 88888.00 2012-07-01 03:02:59.875 183 12708.90 126.45 54983.93 88888.00 2012-07-01 03:03:00.000 183 12708.90 126.47 54983.88 88888.00 2012-07-01 03:03:00.125 183 12708.90 126.50 54983.90 88888.00 2012-07-01 03:03:00.250 183 12708.83 126.50 54983.90 88888.00 2012-07-01 03:03:00.375 183 12708.77 126.55 54983.90 88888.00 2012-07-01 03:03:00.500 183 12708.80 126.55 54983.90 88888.00 2012-07-01 03:03:00.625 183 12708.80 126.58 54983.90 88888.00 2012-07-01 03:03:00.750 183 12708.70 126.55 54983.90 88888.00 2012-07-01 03:03:00.875 183 12708.65 126.53 54983.88 88888.00 2012-07-01 03:03:01.000 183 12708.62 126.58 54983.85 88888.00 2012-07-01 03:03:01.125 183 12708.55 126.60 54983.90 88888.00 2012-07-01 03:03:01.250 183 12708.58 126.60 54983.85 88888.00 2012-07-01 03:03:01.375 183 12708.62 126.65 54983.85 88888.00 2012-07-01 03:03:01.500 183 12708.60 126.62 54983.85 88888.00 2012-07-01 03:03:01.625 183 12708.50 126.62 54983.85 88888.00 2012-07-01 03:03:01.750 183 12708.52 126.67 54983.85 88888.00 2012-07-01 03:03:01.875 183 12708.58 126.70 54983.82 88888.00 2012-07-01 03:03:02.000 183 12708.65 126.72 54983.82 88888.00 2012-07-01 03:03:02.125 183 12708.62 126.75 54983.82 88888.00 2012-07-01 03:03:02.250 183 12708.60 126.75 54983.85 88888.00 2012-07-01 03:03:02.375 183 12708.62 126.78 54983.85 88888.00 2012-07-01 03:03:02.500 183 12708.58 126.80 54983.85 88888.00 2012-07-01 03:03:02.625 183 12708.55 126.80 54983.85 88888.00 2012-07-01 03:03:02.750 183 12708.60 126.80 54983.82 88888.00 2012-07-01 03:03:02.875 183 12708.55 126.83 54983.85 88888.00 2012-07-01 03:03:03.000 183 12708.45 126.83 54983.82 88888.00 2012-07-01 03:03:03.125 183 12708.50 126.83 54983.82 88888.00 2012-07-01 03:03:03.250 183 12708.60 126.85 54983.82 88888.00 2012-07-01 03:03:03.375 183 12708.65 126.88 54983.82 88888.00 2012-07-01 03:03:03.500 183 12708.62 126.92 54983.80 88888.00 2012-07-01 03:03:03.625 183 12708.60 126.95 54983.82 88888.00 2012-07-01 03:03:03.750 183 12708.58 126.92 54983.82 88888.00 2012-07-01 03:03:03.875 183 12708.52 126.92 54983.82 88888.00 2012-07-01 03:03:04.000 183 12708.48 126.92 54983.80 88888.00 2012-07-01 03:03:04.125 183 12708.45 126.92 54983.80 88888.00 2012-07-01 03:03:04.250 183 12708.40 126.92 54983.80 88888.00 2012-07-01 03:03:04.375 183 12708.45 127.03 54983.78 88888.00 2012-07-01 03:03:04.500 183 12708.42 127.05 54983.80 88888.00 2012-07-01 03:03:04.625 183 12708.40 127.05 54983.80 88888.00 2012-07-01 03:03:04.750 183 12708.42 127.05 54983.78 88888.00 2012-07-01 03:03:04.875 183 12708.50 127.05 54983.78 88888.00 2012-07-01 03:03:05.000 183 12708.50 127.10 54983.78 88888.00 2012-07-01 03:03:05.125 183 12708.48 127.12 54983.80 88888.00 2012-07-01 03:03:05.250 183 12708.42 127.08 54983.78 88888.00 2012-07-01 03:03:05.375 183 12708.50 127.08 54983.78 88888.00 2012-07-01 03:03:05.500 183 12708.55 127.10 54983.75 88888.00 2012-07-01 03:03:05.625 183 12708.58 127.15 54983.78 88888.00 2012-07-01 03:03:05.750 183 12708.55 127.17 54983.78 88888.00 2012-07-01 03:03:05.875 183 12708.52 127.15 54983.80 88888.00 2012-07-01 03:03:06.000 183 12708.52 127.17 54983.75 88888.00 2012-07-01 03:03:06.125 183 12708.50 127.17 54983.75 88888.00 2012-07-01 03:03:06.250 183 12708.48 127.12 54983.75 88888.00 2012-07-01 03:03:06.375 183 12708.50 127.15 54983.75 88888.00 2012-07-01 03:03:06.500 183 12708.58 127.17 54983.75 88888.00 2012-07-01 03:03:06.625 183 12708.62 127.20 54983.78 88888.00 2012-07-01 03:03:06.750 183 12708.62 127.20 54983.78 88888.00 2012-07-01 03:03:06.875 183 12708.62 127.25 54983.78 88888.00 2012-07-01 03:03:07.000 183 12708.58 127.25 54983.78 88888.00 2012-07-01 03:03:07.125 183 12708.58 127.25 54983.80 88888.00 2012-07-01 03:03:07.250 183 12708.62 127.25 54983.75 88888.00 2012-07-01 03:03:07.375 183 12708.62 127.25 54983.72 88888.00 2012-07-01 03:03:07.500 183 12708.67 127.25 54983.72 88888.00 2012-07-01 03:03:07.625 183 12708.73 127.25 54983.75 88888.00 2012-07-01 03:03:07.750 183 12708.75 127.25 54983.75 88888.00 2012-07-01 03:03:07.875 183 12708.73 127.30 54983.75 88888.00 2012-07-01 03:03:08.000 183 12708.65 127.33 54983.75 88888.00 2012-07-01 03:03:08.125 183 12708.70 127.33 54983.75 88888.00 2012-07-01 03:03:08.250 183 12708.73 127.33 54983.75 88888.00 2012-07-01 03:03:08.375 183 12708.73 127.33 54983.70 88888.00 2012-07-01 03:03:08.500 183 12708.70 127.30 54983.72 88888.00 2012-07-01 03:03:08.625 183 12708.70 127.33 54983.72 88888.00 2012-07-01 03:03:08.750 183 12708.73 127.30 54983.75 88888.00 2012-07-01 03:03:08.875 183 12708.70 127.33 54983.72 88888.00 2012-07-01 03:03:09.000 183 12708.70 127.38 54983.72 88888.00 2012-07-01 03:03:09.125 183 12708.77 127.40 54983.72 88888.00 2012-07-01 03:03:09.250 183 12708.85 127.42 54983.75 88888.00 2012-07-01 03:03:09.375 183 12708.90 127.40 54983.75 88888.00 2012-07-01 03:03:09.500 183 12708.77 127.35 54983.75 88888.00 2012-07-01 03:03:09.625 183 12708.73 127.38 54983.75 88888.00 2012-07-01 03:03:09.750 183 12708.80 127.40 54983.75 88888.00 2012-07-01 03:03:09.875 183 12708.85 127.38 54983.75 88888.00 2012-07-01 03:03:10.000 183 12708.83 127.38 54983.70 88888.00 2012-07-01 03:03:10.125 183 12708.77 127.42 54983.75 88888.00 2012-07-01 03:03:10.250 183 12708.75 127.42 54983.75 88888.00 2012-07-01 03:03:10.375 183 12708.85 127.45 54983.72 88888.00 2012-07-01 03:03:10.500 183 12708.88 127.45 54983.72 88888.00 2012-07-01 03:03:10.625 183 12708.85 127.45 54983.70 88888.00 2012-07-01 03:03:10.750 183 12708.85 127.45 54983.70 88888.00 2012-07-01 03:03:10.875 183 12708.85 127.42 54983.72 88888.00 2012-07-01 03:03:11.000 183 12708.90 127.42 54983.72 88888.00 2012-07-01 03:03:11.125 183 12708.90 127.45 54983.70 88888.00 2012-07-01 03:03:11.250 183 12708.92 127.42 54983.68 88888.00 2012-07-01 03:03:11.375 183 12708.95 127.42 54983.65 88888.00 2012-07-01 03:03:11.500 183 12708.95 127.42 54983.65 88888.00 2012-07-01 03:03:11.625 183 12708.95 127.47 54983.68 88888.00 2012-07-01 03:03:11.750 183 12708.95 127.47 54983.68 88888.00 2012-07-01 03:03:11.875 183 12709.00 127.45 54983.70 88888.00 2012-07-01 03:03:12.000 183 12709.00 127.45 54983.68 88888.00 2012-07-01 03:03:12.125 183 12709.00 127.42 54983.68 88888.00 2012-07-01 03:03:12.250 183 12708.90 127.42 54983.68 88888.00 2012-07-01 03:03:12.375 183 12708.92 127.45 54983.70 88888.00 2012-07-01 03:03:12.500 183 12708.98 127.50 54983.70 88888.00 2012-07-01 03:03:12.625 183 12709.00 127.50 54983.70 88888.00 2012-07-01 03:03:12.750 183 12708.98 127.47 54983.70 88888.00 2012-07-01 03:03:12.875 183 12708.98 127.50 54983.70 88888.00 2012-07-01 03:03:13.000 183 12709.00 127.50 54983.68 88888.00 2012-07-01 03:03:13.125 183 12708.98 127.50 54983.70 88888.00 2012-07-01 03:03:13.250 183 12708.98 127.47 54983.70 88888.00 2012-07-01 03:03:13.375 183 12709.00 127.47 54983.68 88888.00 2012-07-01 03:03:13.500 183 12708.98 127.53 54983.65 88888.00 2012-07-01 03:03:13.625 183 12708.92 127.50 54983.65 88888.00 2012-07-01 03:03:13.750 183 12708.88 127.47 54983.65 88888.00 2012-07-01 03:03:13.875 183 12708.90 127.47 54983.65 88888.00 2012-07-01 03:03:14.000 183 12708.85 127.45 54983.65 88888.00 2012-07-01 03:03:14.125 183 12708.83 127.45 54983.68 88888.00 2012-07-01 03:03:14.250 183 12708.85 127.50 54983.70 88888.00 2012-07-01 03:03:14.375 183 12708.92 127.53 54983.68 88888.00 2012-07-01 03:03:14.500 183 12708.92 127.50 54983.70 88888.00 2012-07-01 03:03:14.625 183 12708.92 127.55 54983.70 88888.00 2012-07-01 03:03:14.750 183 12708.90 127.55 54983.70 88888.00 2012-07-01 03:03:14.875 183 12708.90 127.53 54983.70 88888.00 2012-07-01 03:03:15.000 183 12708.83 127.53 54983.65 88888.00 2012-07-01 03:03:15.125 183 12708.80 127.55 54983.68 88888.00 2012-07-01 03:03:15.250 183 12708.80 127.55 54983.65 88888.00 2012-07-01 03:03:15.375 183 12708.85 127.55 54983.68 88888.00 2012-07-01 03:03:15.500 183 12708.77 127.53 54983.65 88888.00 2012-07-01 03:03:15.625 183 12708.77 127.53 54983.65 88888.00 2012-07-01 03:03:15.750 183 12708.85 127.58 54983.68 88888.00 2012-07-01 03:03:15.875 183 12708.85 127.60 54983.70 88888.00 2012-07-01 03:03:16.000 183 12708.80 127.60 54983.68 88888.00 2012-07-01 03:03:16.125 183 12708.73 127.58 54983.62 88888.00 2012-07-01 03:03:16.250 183 12708.75 127.58 54983.68 88888.00 2012-07-01 03:03:16.375 183 12708.80 127.60 54983.68 88888.00 2012-07-01 03:03:16.500 183 12708.75 127.60 54983.65 88888.00 2012-07-01 03:03:16.625 183 12708.70 127.58 54983.65 88888.00 2012-07-01 03:03:16.750 183 12708.73 127.60 54983.68 88888.00 2012-07-01 03:03:16.875 183 12708.73 127.65 54983.65 88888.00 2012-07-01 03:03:17.000 183 12708.73 127.62 54983.65 88888.00 2012-07-01 03:03:17.125 183 12708.75 127.62 54983.68 88888.00 2012-07-01 03:03:17.250 183 12708.73 127.62 54983.68 88888.00 2012-07-01 03:03:17.375 183 12708.77 127.60 54983.65 88888.00 2012-07-01 03:03:17.500 183 12708.75 127.62 54983.62 88888.00 2012-07-01 03:03:17.625 183 12708.67 127.62 54983.65 88888.00 2012-07-01 03:03:17.750 183 12708.65 127.65 54983.68 88888.00 2012-07-01 03:03:17.875 183 12708.67 127.67 54983.68 88888.00 2012-07-01 03:03:18.000 183 12708.65 127.67 54983.70 88888.00 2012-07-01 03:03:18.125 183 12708.62 127.65 54983.70 88888.00 2012-07-01 03:03:18.250 183 12708.55 127.62 54983.70 88888.00 2012-07-01 03:03:18.375 183 12708.60 127.62 54983.68 88888.00 2012-07-01 03:03:18.500 183 12708.58 127.62 54983.68 88888.00 2012-07-01 03:03:18.625 183 12708.55 127.62 54983.68 88888.00 2012-07-01 03:03:18.750 183 12708.55 127.65 54983.70 88888.00 2012-07-01 03:03:18.875 183 12708.48 127.65 54983.70 88888.00 2012-07-01 03:03:19.000 183 12708.40 127.67 54983.70 88888.00 2012-07-01 03:03:19.125 183 12708.38 127.67 54983.70 88888.00 2012-07-01 03:03:19.250 183 12708.35 127.65 54983.70 88888.00 2012-07-01 03:03:19.375 183 12708.38 127.67 54983.72 88888.00 2012-07-01 03:03:19.500 183 12708.35 127.65 54983.72 88888.00 2012-07-01 03:03:19.625 183 12708.35 127.65 54983.72 88888.00 2012-07-01 03:03:19.750 183 12708.40 127.65 54983.72 88888.00 2012-07-01 03:03:19.875 183 12708.42 127.67 54983.75 88888.00 2012-07-01 03:03:20.000 183 12708.42 127.70 54983.75 88888.00 2012-07-01 03:03:20.125 183 12708.35 127.67 54983.78 88888.00 2012-07-01 03:03:20.250 183 12708.23 127.67 54983.78 88888.00 2012-07-01 03:03:20.375 183 12708.23 127.72 54983.78 88888.00 2012-07-01 03:03:20.500 183 12708.25 127.72 54983.75 88888.00 2012-07-01 03:03:20.625 183 12708.25 127.70 54983.75 88888.00 2012-07-01 03:03:20.750 183 12708.23 127.70 54983.78 88888.00 2012-07-01 03:03:20.875 183 12708.25 127.75 54983.75 88888.00 2012-07-01 03:03:21.000 183 12708.33 127.72 54983.75 88888.00 2012-07-01 03:03:21.125 183 12708.33 127.70 54983.72 88888.00 2012-07-01 03:03:21.250 183 12708.25 127.67 54983.75 88888.00 2012-07-01 03:03:21.375 183 12708.27 127.72 54983.75 88888.00 2012-07-01 03:03:21.500 183 12708.23 127.72 54983.75 88888.00 2012-07-01 03:03:21.625 183 12708.12 127.72 54983.75 88888.00 2012-07-01 03:03:21.750 183 12708.15 127.72 54983.75 88888.00 2012-07-01 03:03:21.875 183 12708.20 127.78 54983.78 88888.00 2012-07-01 03:03:22.000 183 12708.17 127.78 54983.78 88888.00 2012-07-01 03:03:22.125 183 12708.12 127.75 54983.80 88888.00 2012-07-01 03:03:22.250 183 12708.12 127.75 54983.80 88888.00 2012-07-01 03:03:22.375 183 12708.12 127.75 54983.80 88888.00 2012-07-01 03:03:22.500 183 12708.08 127.78 54983.78 88888.00 2012-07-01 03:03:22.625 183 12708.08 127.80 54983.80 88888.00 2012-07-01 03:03:22.750 183 12708.05 127.80 54983.80 88888.00 2012-07-01 03:03:22.875 183 12708.05 127.83 54983.75 88888.00 2012-07-01 03:03:23.000 183 12708.08 127.85 54983.75 88888.00 2012-07-01 03:03:23.125 183 12708.12 127.83 54983.78 88888.00 2012-07-01 03:03:23.250 183 12708.10 127.83 54983.80 88888.00 2012-07-01 03:03:23.375 183 12708.15 127.85 54983.82 88888.00 2012-07-01 03:03:23.500 183 12708.10 127.83 54983.78 88888.00 2012-07-01 03:03:23.625 183 12708.10 127.83 54983.78 88888.00 2012-07-01 03:03:23.750 183 12708.10 127.85 54983.78 88888.00 2012-07-01 03:03:23.875 183 12708.05 127.85 54983.78 88888.00 2012-07-01 03:03:24.000 183 12708.05 127.83 54983.78 88888.00 2012-07-01 03:03:24.125 183 12708.08 127.83 54983.78 88888.00 2012-07-01 03:03:24.250 183 12708.10 127.85 54983.80 88888.00 2012-07-01 03:03:24.375 183 12708.10 127.85 54983.80 88888.00 2012-07-01 03:03:24.500 183 12708.15 127.80 54983.78 88888.00 2012-07-01 03:03:24.625 183 12708.20 127.80 54983.78 88888.00 2012-07-01 03:03:24.750 183 12708.17 127.83 54983.80 88888.00 2012-07-01 03:03:24.875 183 12708.08 127.80 54983.80 88888.00 2012-07-01 03:03:25.000 183 12708.05 127.83 54983.78 88888.00 2012-07-01 03:03:25.125 183 12708.08 127.83 54983.80 88888.00 2012-07-01 03:03:25.250 183 12708.08 127.83 54983.80 88888.00 2012-07-01 03:03:25.375 183 12708.12 127.83 54983.75 88888.00 2012-07-01 03:03:25.500 183 12708.15 127.83 54983.75 88888.00 2012-07-01 03:03:25.625 183 12708.12 127.83 54983.75 88888.00 2012-07-01 03:03:25.750 183 12708.10 127.83 54983.80 88888.00 2012-07-01 03:03:25.875 183 12708.08 127.85 54983.80 88888.00 2012-07-01 03:03:26.000 183 12708.08 127.83 54983.78 88888.00 2012-07-01 03:03:26.125 183 12708.08 127.83 54983.78 88888.00 2012-07-01 03:03:26.250 183 12708.12 127.83 54983.80 88888.00 2012-07-01 03:03:26.375 183 12708.10 127.80 54983.75 88888.00 2012-07-01 03:03:26.500 183 12708.08 127.83 54983.78 88888.00 2012-07-01 03:03:26.625 183 12708.05 127.88 54983.78 88888.00 2012-07-01 03:03:26.750 183 12708.05 127.85 54983.75 88888.00 2012-07-01 03:03:26.875 183 12708.08 127.85 54983.72 88888.00 2012-07-01 03:03:27.000 183 12708.05 127.88 54983.75 88888.00 2012-07-01 03:03:27.125 183 12708.10 127.88 54983.75 88888.00 2012-07-01 03:03:27.250 183 12708.05 127.78 54983.75 88888.00 2012-07-01 03:03:27.375 183 12708.08 127.80 54983.75 88888.00 2012-07-01 03:03:27.500 183 12708.10 127.83 54983.78 88888.00 2012-07-01 03:03:27.625 183 12708.10 127.85 54983.72 88888.00 2012-07-01 03:03:27.750 183 12708.12 127.85 54983.75 88888.00 2012-07-01 03:03:27.875 183 12708.12 127.88 54983.75 88888.00 2012-07-01 03:03:28.000 183 12708.15 127.88 54983.75 88888.00 2012-07-01 03:03:28.125 183 12708.17 127.92 54983.78 88888.00 2012-07-01 03:03:28.250 183 12708.20 127.88 54983.80 88888.00 2012-07-01 03:03:28.375 183 12708.25 127.92 54983.78 88888.00 2012-07-01 03:03:28.500 183 12708.25 127.95 54983.80 88888.00 2012-07-01 03:03:28.625 183 12708.25 127.92 54983.78 88888.00 2012-07-01 03:03:28.750 183 12708.27 127.95 54983.75 88888.00 2012-07-01 03:03:28.875 183 12708.33 127.97 54983.78 88888.00 2012-07-01 03:03:29.000 183 12708.33 127.95 54983.78 88888.00 2012-07-01 03:03:29.125 183 12708.30 127.95 54983.78 88888.00 2012-07-01 03:03:29.250 183 12708.33 127.97 54983.80 88888.00 2012-07-01 03:03:29.375 183 12708.38 128.00 54983.78 88888.00 2012-07-01 03:03:29.500 183 12708.38 128.00 54983.78 88888.00 2012-07-01 03:03:29.625 183 12708.40 128.00 54983.75 88888.00 2012-07-01 03:03:29.750 183 12708.42 128.00 54983.78 88888.00 2012-07-01 03:03:29.875 183 12708.45 128.00 54983.75 88888.00 2012-07-01 03:03:30.000 183 12708.38 128.00 54983.75 88888.00 2012-07-01 03:03:30.125 183 12708.35 128.03 54983.78 88888.00 2012-07-01 03:03:30.250 183 12708.38 128.05 54983.80 88888.00 2012-07-01 03:03:30.375 183 12708.42 128.00 54983.75 88888.00 2012-07-01 03:03:30.500 183 12708.45 128.03 54983.72 88888.00 2012-07-01 03:03:30.625 183 12708.50 128.07 54983.75 88888.00 2012-07-01 03:03:30.750 183 12708.52 128.07 54983.75 88888.00 2012-07-01 03:03:30.875 183 12708.55 128.05 54983.72 88888.00 2012-07-01 03:03:31.000 183 12708.50 128.05 54983.75 88888.00 2012-07-01 03:03:31.125 183 12708.50 128.10 54983.78 88888.00 2012-07-01 03:03:31.250 183 12708.50 128.12 54983.75 88888.00 2012-07-01 03:03:31.375 183 12708.55 128.15 54983.75 88888.00 2012-07-01 03:03:31.500 183 12708.52 128.15 54983.75 88888.00 2012-07-01 03:03:31.625 183 12708.58 128.12 54983.75 88888.00 2012-07-01 03:03:31.750 183 12708.58 128.12 54983.75 88888.00 2012-07-01 03:03:31.875 183 12708.60 128.12 54983.72 88888.00 2012-07-01 03:03:32.000 183 12708.60 128.15 54983.70 88888.00 2012-07-01 03:03:32.125 183 12708.62 128.18 54983.70 88888.00 2012-07-01 03:03:32.250 183 12708.62 128.15 54983.72 88888.00 2012-07-01 03:03:32.375 183 12708.67 128.20 54983.72 88888.00 2012-07-01 03:03:32.500 183 12708.67 128.20 54983.78 88888.00 2012-07-01 03:03:32.625 183 12708.65 128.20 54983.75 88888.00 2012-07-01 03:03:32.750 183 12708.65 128.20 54983.75 88888.00 2012-07-01 03:03:32.875 183 12708.65 128.20 54983.75 88888.00 2012-07-01 03:03:33.000 183 12708.65 128.20 54983.75 88888.00 2012-07-01 03:03:33.125 183 12708.73 128.22 54983.72 88888.00 2012-07-01 03:03:33.250 183 12708.75 128.22 54983.72 88888.00 2012-07-01 03:03:33.375 183 12708.77 128.25 54983.72 88888.00 2012-07-01 03:03:33.500 183 12708.77 128.28 54983.72 88888.00 2012-07-01 03:03:33.625 183 12708.85 128.30 54983.72 88888.00 2012-07-01 03:03:33.750 183 12708.90 128.32 54983.70 88888.00 2012-07-01 03:03:33.875 183 12708.90 128.32 54983.70 88888.00 2012-07-01 03:03:34.000 183 12708.90 128.30 54983.72 88888.00 2012-07-01 03:03:34.125 183 12708.90 128.32 54983.75 88888.00 2012-07-01 03:03:34.250 183 12708.88 128.38 54983.75 88888.00 2012-07-01 03:03:34.375 183 12708.88 128.35 54983.70 88888.00 2012-07-01 03:03:34.500 183 12708.83 128.35 54983.70 88888.00 2012-07-01 03:03:34.625 183 12708.92 128.38 54983.72 88888.00 2012-07-01 03:03:34.750 183 12708.98 128.38 54983.72 88888.00 2012-07-01 03:03:34.875 183 12709.00 128.40 54983.75 88888.00 2012-07-01 03:03:35.000 183 12708.98 128.43 54983.72 88888.00 2012-07-01 03:03:35.125 183 12708.98 128.40 54983.70 88888.00 2012-07-01 03:03:35.250 183 12708.98 128.40 54983.68 88888.00 2012-07-01 03:03:35.375 183 12709.00 128.43 54983.70 88888.00 2012-07-01 03:03:35.500 183 12708.95 128.43 54983.70 88888.00 2012-07-01 03:03:35.625 183 12708.95 128.40 54983.68 88888.00 2012-07-01 03:03:35.750 183 12709.02 128.45 54983.70 88888.00 2012-07-01 03:03:35.875 183 12709.05 128.47 54983.72 88888.00 2012-07-01 03:03:36.000 183 12709.02 128.45 54983.72 88888.00 2012-07-01 03:03:36.125 183 12709.05 128.45 54983.72 88888.00 2012-07-01 03:03:36.250 183 12709.05 128.47 54983.70 88888.00 2012-07-01 03:03:36.375 183 12709.10 128.50 54983.70 88888.00 2012-07-01 03:03:36.500 183 12709.08 128.50 54983.68 88888.00 2012-07-01 03:03:36.625 183 12709.10 128.50 54983.70 88888.00 2012-07-01 03:03:36.750 183 12709.12 128.50 54983.72 88888.00 2012-07-01 03:03:36.875 183 12709.08 128.53 54983.72 88888.00 2012-07-01 03:03:37.000 183 12709.02 128.50 54983.72 88888.00 2012-07-01 03:03:37.125 183 12709.05 128.53 54983.75 88888.00 2012-07-01 03:03:37.250 183 12709.12 128.53 54983.78 88888.00 2012-07-01 03:03:37.375 183 12709.23 128.57 54983.75 88888.00 2012-07-01 03:03:37.500 183 12709.17 128.57 54983.72 88888.00 2012-07-01 03:03:37.625 183 12709.12 128.55 54983.72 88888.00 2012-07-01 03:03:37.750 183 12709.12 128.53 54983.72 88888.00 2012-07-01 03:03:37.875 183 12709.17 128.55 54983.75 88888.00 2012-07-01 03:03:38.000 183 12709.17 128.53 54983.75 88888.00 2012-07-01 03:03:38.125 183 12709.20 128.55 54983.75 88888.00 2012-07-01 03:03:38.250 183 12709.20 128.50 54983.75 88888.00 2012-07-01 03:03:38.375 183 12709.25 128.50 54983.70 88888.00 2012-07-01 03:03:38.500 183 12709.25 128.53 54983.72 88888.00 2012-07-01 03:03:38.625 183 12709.35 128.55 54983.72 88888.00 2012-07-01 03:03:38.750 183 12709.40 128.55 54983.75 88888.00 2012-07-01 03:03:38.875 183 12709.33 128.55 54983.72 88888.00 2012-07-01 03:03:39.000 183 12709.33 128.55 54983.70 88888.00 2012-07-01 03:03:39.125 183 12709.40 128.55 54983.72 88888.00 2012-07-01 03:03:39.250 183 12709.45 128.57 54983.75 88888.00 2012-07-01 03:03:39.375 183 12709.52 128.57 54983.72 88888.00 2012-07-01 03:03:39.500 183 12709.48 128.57 54983.72 88888.00 2012-07-01 03:03:39.625 183 12709.48 128.55 54983.72 88888.00 2012-07-01 03:03:39.750 183 12709.55 128.57 54983.75 88888.00 2012-07-01 03:03:39.875 183 12709.55 128.60 54983.72 88888.00 2012-07-01 03:03:40.000 183 12709.50 128.60 54983.75 88888.00 2012-07-01 03:03:40.125 183 12709.48 128.60 54983.72 88888.00 2012-07-01 03:03:40.250 183 12709.50 128.65 54983.75 88888.00 2012-07-01 03:03:40.375 183 12709.52 128.62 54983.75 88888.00 2012-07-01 03:03:40.500 183 12709.48 128.60 54983.70 88888.00 2012-07-01 03:03:40.625 183 12709.52 128.62 54983.72 88888.00 2012-07-01 03:03:40.750 183 12709.55 128.68 54983.72 88888.00 2012-07-01 03:03:40.875 183 12709.58 128.68 54983.75 88888.00 2012-07-01 03:03:41.000 183 12709.58 128.65 54983.75 88888.00 2012-07-01 03:03:41.125 183 12709.58 128.65 54983.75 88888.00 2012-07-01 03:03:41.250 183 12709.58 128.65 54983.78 88888.00 2012-07-01 03:03:41.375 183 12709.62 128.65 54983.75 88888.00 2012-07-01 03:03:41.500 183 12709.65 128.65 54983.75 88888.00 2012-07-01 03:03:41.625 183 12709.67 128.70 54983.75 88888.00 2012-07-01 03:03:41.750 183 12709.67 128.68 54983.75 88888.00 2012-07-01 03:03:41.875 183 12709.65 128.68 54983.75 88888.00 2012-07-01 03:03:42.000 183 12709.60 128.62 54983.75 88888.00 2012-07-01 03:03:42.125 183 12709.60 128.65 54983.75 88888.00 2012-07-01 03:03:42.250 183 12709.58 128.65 54983.78 88888.00 2012-07-01 03:03:42.375 183 12709.70 128.68 54983.78 88888.00 2012-07-01 03:03:42.500 183 12709.70 128.70 54983.80 88888.00 2012-07-01 03:03:42.625 183 12709.70 128.68 54983.80 88888.00 2012-07-01 03:03:42.750 183 12709.70 128.68 54983.78 88888.00 2012-07-01 03:03:42.875 183 12709.73 128.65 54983.78 88888.00 2012-07-01 03:03:43.000 183 12709.67 128.70 54983.78 88888.00 2012-07-01 03:03:43.125 183 12709.65 128.75 54983.78 88888.00 2012-07-01 03:03:43.250 183 12709.62 128.70 54983.80 88888.00 2012-07-01 03:03:43.375 183 12709.67 128.70 54983.78 88888.00 2012-07-01 03:03:43.500 183 12709.70 128.70 54983.78 88888.00 2012-07-01 03:03:43.625 183 12709.65 128.72 54983.78 88888.00 2012-07-01 03:03:43.750 183 12709.65 128.72 54983.80 88888.00 2012-07-01 03:03:43.875 183 12709.65 128.75 54983.80 88888.00 2012-07-01 03:03:44.000 183 12709.65 128.72 54983.78 88888.00 2012-07-01 03:03:44.125 183 12709.67 128.75 54983.80 88888.00 2012-07-01 03:03:44.250 183 12709.65 128.75 54983.80 88888.00 2012-07-01 03:03:44.375 183 12709.62 128.75 54983.80 88888.00 2012-07-01 03:03:44.500 183 12709.62 128.75 54983.80 88888.00 2012-07-01 03:03:44.625 183 12709.65 128.75 54983.82 88888.00 2012-07-01 03:03:44.750 183 12709.62 128.75 54983.82 88888.00 2012-07-01 03:03:44.875 183 12709.58 128.75 54983.82 88888.00 2012-07-01 03:03:45.000 183 12709.60 128.78 54983.82 88888.00 2012-07-01 03:03:45.125 183 12709.70 128.78 54983.80 88888.00 2012-07-01 03:03:45.250 183 12709.70 128.78 54983.82 88888.00 2012-07-01 03:03:45.375 183 12709.75 128.78 54983.80 88888.00 2012-07-01 03:03:45.500 183 12709.80 128.78 54983.82 88888.00 2012-07-01 03:03:45.625 183 12709.75 128.78 54983.82 88888.00 2012-07-01 03:03:45.750 183 12709.75 128.78 54983.88 88888.00 2012-07-01 03:03:45.875 183 12709.77 128.82 54983.90 88888.00 2012-07-01 03:03:46.000 183 12709.75 128.82 54983.90 88888.00 2012-07-01 03:03:46.125 183 12709.73 128.82 54983.88 88888.00 2012-07-01 03:03:46.250 183 12709.73 128.80 54983.88 88888.00 2012-07-01 03:03:46.375 183 12709.77 128.82 54983.90 88888.00 2012-07-01 03:03:46.500 183 12709.75 128.85 54983.90 88888.00 2012-07-01 03:03:46.625 183 12709.70 128.85 54983.90 88888.00 2012-07-01 03:03:46.750 183 12709.62 128.85 54983.90 88888.00 2012-07-01 03:03:46.875 183 12709.65 128.85 54983.95 88888.00 2012-07-01 03:03:47.000 183 12709.73 128.82 54983.93 88888.00 2012-07-01 03:03:47.125 183 12709.73 128.82 54983.93 88888.00 2012-07-01 03:03:47.250 183 12709.73 128.82 54983.93 88888.00 2012-07-01 03:03:47.375 183 12709.80 128.82 54983.95 88888.00 2012-07-01 03:03:47.500 183 12709.83 128.85 54983.93 88888.00 2012-07-01 03:03:47.625 183 12709.83 128.82 54983.93 88888.00 2012-07-01 03:03:47.750 183 12709.73 128.82 54983.93 88888.00 2012-07-01 03:03:47.875 183 12709.67 128.82 54983.95 88888.00 2012-07-01 03:03:48.000 183 12709.75 128.82 54983.95 88888.00 2012-07-01 03:03:48.125 183 12709.80 128.82 54983.95 88888.00 2012-07-01 03:03:48.250 183 12709.70 128.82 54983.97 88888.00 2012-07-01 03:03:48.375 183 12709.67 128.80 54983.95 88888.00 2012-07-01 03:03:48.500 183 12709.70 128.82 54983.97 88888.00 2012-07-01 03:03:48.625 183 12709.77 128.88 54983.97 88888.00 2012-07-01 03:03:48.750 183 12709.75 128.88 54983.97 88888.00 2012-07-01 03:03:48.875 183 12709.70 128.85 54983.97 88888.00 2012-07-01 03:03:49.000 183 12709.70 128.82 54983.95 88888.00 2012-07-01 03:03:49.125 183 12709.77 128.82 54983.97 88888.00 2012-07-01 03:03:49.250 183 12709.80 128.80 54983.97 88888.00 2012-07-01 03:03:49.375 183 12709.75 128.80 54983.97 88888.00 2012-07-01 03:03:49.500 183 12709.75 128.85 54983.97 88888.00 2012-07-01 03:03:49.625 183 12709.77 128.88 54984.00 88888.00 2012-07-01 03:03:49.750 183 12709.80 128.85 54984.00 88888.00 2012-07-01 03:03:49.875 183 12709.75 128.82 54983.97 88888.00 2012-07-01 03:03:50.000 183 12709.67 128.82 54984.00 88888.00 2012-07-01 03:03:50.125 183 12709.70 128.82 54984.00 88888.00 2012-07-01 03:03:50.250 183 12709.70 128.82 54984.00 88888.00 2012-07-01 03:03:50.375 183 12709.75 128.82 54984.00 88888.00 2012-07-01 03:03:50.500 183 12709.80 128.80 54984.00 88888.00 2012-07-01 03:03:50.625 183 12709.80 128.82 54983.97 88888.00 2012-07-01 03:03:50.750 183 12709.73 128.82 54984.00 88888.00 2012-07-01 03:03:50.875 183 12709.70 128.82 54984.03 88888.00 2012-07-01 03:03:51.000 183 12709.77 128.82 54984.03 88888.00 2012-07-01 03:03:51.125 183 12709.75 128.82 54984.03 88888.00 2012-07-01 03:03:51.250 183 12709.75 128.82 54984.03 88888.00 2012-07-01 03:03:51.375 183 12709.80 128.88 54984.07 88888.00 2012-07-01 03:03:51.500 183 12709.75 128.88 54984.10 88888.00 2012-07-01 03:03:51.625 183 12709.73 128.88 54984.10 88888.00 2012-07-01 03:03:51.750 183 12709.77 128.88 54984.07 88888.00 2012-07-01 03:03:51.875 183 12709.80 128.85 54984.07 88888.00 2012-07-01 03:03:52.000 183 12709.77 128.88 54984.10 88888.00 2012-07-01 03:03:52.125 183 12709.73 128.88 54984.10 88888.00 2012-07-01 03:03:52.250 183 12709.73 128.88 54984.12 88888.00 2012-07-01 03:03:52.375 183 12709.80 128.85 54984.10 88888.00 2012-07-01 03:03:52.500 183 12709.80 128.85 54984.12 88888.00 2012-07-01 03:03:52.625 183 12709.80 128.88 54984.10 88888.00 2012-07-01 03:03:52.750 183 12709.83 128.88 54984.10 88888.00 2012-07-01 03:03:52.875 183 12709.77 128.88 54984.12 88888.00 2012-07-01 03:03:53.000 183 12709.73 128.90 54984.12 88888.00 2012-07-01 03:03:53.125 183 12709.73 128.88 54984.12 88888.00 2012-07-01 03:03:53.250 183 12709.70 128.88 54984.15 88888.00 2012-07-01 03:03:53.375 183 12709.73 128.90 54984.12 88888.00 2012-07-01 03:03:53.500 183 12709.80 128.90 54984.15 88888.00 2012-07-01 03:03:53.625 183 12709.80 128.93 54984.15 88888.00 2012-07-01 03:03:53.750 183 12709.75 128.93 54984.15 88888.00 2012-07-01 03:03:53.875 183 12709.75 128.95 54984.15 88888.00 2012-07-01 03:03:54.000 183 12709.75 128.95 54984.18 88888.00 2012-07-01 03:03:54.125 183 12709.70 128.93 54984.18 88888.00 2012-07-01 03:03:54.250 183 12709.65 128.95 54984.20 88888.00 2012-07-01 03:03:54.375 183 12709.70 128.95 54984.22 88888.00 2012-07-01 03:03:54.500 183 12709.70 128.95 54984.20 88888.00 2012-07-01 03:03:54.625 183 12709.67 128.97 54984.20 88888.00 2012-07-01 03:03:54.750 183 12709.73 128.95 54984.20 88888.00 2012-07-01 03:03:54.875 183 12709.75 128.93 54984.20 88888.00 2012-07-01 03:03:55.000 183 12709.73 128.95 54984.20 88888.00 2012-07-01 03:03:55.125 183 12709.67 128.95 54984.22 88888.00 2012-07-01 03:03:55.250 183 12709.70 128.93 54984.25 88888.00 2012-07-01 03:03:55.375 183 12709.75 128.97 54984.25 88888.00 2012-07-01 03:03:55.500 183 12709.77 128.95 54984.25 88888.00 2012-07-01 03:03:55.625 183 12709.80 128.95 54984.22 88888.00 2012-07-01 03:03:55.750 183 12709.77 128.95 54984.22 88888.00 2012-07-01 03:03:55.875 183 12709.80 128.97 54984.25 88888.00 2012-07-01 03:03:56.000 183 12709.83 128.93 54984.28 88888.00 2012-07-01 03:03:56.125 183 12709.83 128.93 54984.28 88888.00 2012-07-01 03:03:56.250 183 12709.80 128.93 54984.28 88888.00 2012-07-01 03:03:56.375 183 12709.88 128.95 54984.28 88888.00 2012-07-01 03:03:56.500 183 12709.88 128.95 54984.30 88888.00 2012-07-01 03:03:56.625 183 12709.88 128.93 54984.25 88888.00 2012-07-01 03:03:56.750 183 12709.90 128.97 54984.28 88888.00 2012-07-01 03:03:56.875 183 12709.88 128.97 54984.28 88888.00 2012-07-01 03:03:57.000 183 12709.83 128.97 54984.28 88888.00 2012-07-01 03:03:57.125 183 12709.77 128.95 54984.30 88888.00 2012-07-01 03:03:57.250 183 12709.80 128.90 54984.30 88888.00 2012-07-01 03:03:57.375 183 12709.85 128.93 54984.28 88888.00 2012-07-01 03:03:57.500 183 12709.85 128.93 54984.30 88888.00 2012-07-01 03:03:57.625 183 12709.85 128.93 54984.32 88888.00 2012-07-01 03:03:57.750 183 12709.88 128.95 54984.32 88888.00 2012-07-01 03:03:57.875 183 12709.83 128.95 54984.32 88888.00 2012-07-01 03:03:58.000 183 12709.80 128.93 54984.30 88888.00 2012-07-01 03:03:58.125 183 12709.83 128.93 54984.32 88888.00 2012-07-01 03:03:58.250 183 12709.85 129.00 54984.35 88888.00 2012-07-01 03:03:58.375 183 12709.90 128.97 54984.35 88888.00 2012-07-01 03:03:58.500 183 12709.92 129.00 54984.35 88888.00 2012-07-01 03:03:58.625 183 12709.90 129.00 54984.35 88888.00 2012-07-01 03:03:58.750 183 12709.98 129.00 54984.35 88888.00 2012-07-01 03:03:58.875 183 12710.02 129.03 54984.38 88888.00 2012-07-01 03:03:59.000 183 12710.02 129.00 54984.40 88888.00 2012-07-01 03:03:59.125 183 12710.02 129.00 54984.40 88888.00 2012-07-01 03:03:59.250 183 12710.08 129.03 54984.40 88888.00 2012-07-01 03:03:59.375 183 12710.08 129.03 54984.38 88888.00 2012-07-01 03:03:59.500 183 12709.98 129.00 54984.40 88888.00 2012-07-01 03:03:59.625 183 12709.95 129.03 54984.43 88888.00 2012-07-01 03:03:59.750 183 12709.98 129.05 54984.43 88888.00 2012-07-01 03:03:59.875 183 12710.00 129.05 54984.43 88888.00 2012-07-01 03:04:00.000 183 12710.02 129.07 54984.43 88888.00 2012-07-01 03:04:00.125 183 12710.00 129.10 54984.47 88888.00 2012-07-01 03:04:00.250 183 12710.00 129.10 54984.47 88888.00 2012-07-01 03:04:00.375 183 12710.00 129.07 54984.47 88888.00 2012-07-01 03:04:00.500 183 12709.98 129.07 54984.47 88888.00 2012-07-01 03:04:00.625 183 12710.02 129.10 54984.47 88888.00 2012-07-01 03:04:00.750 183 12709.98 129.10 54984.47 88888.00 2012-07-01 03:04:00.875 183 12709.98 129.10 54984.47 88888.00 2012-07-01 03:04:01.000 183 12709.98 129.12 54984.47 88888.00 2012-07-01 03:04:01.125 183 12709.98 129.15 54984.47 88888.00 2012-07-01 03:04:01.250 183 12709.95 129.12 54984.50 88888.00 2012-07-01 03:04:01.375 183 12709.95 129.12 54984.50 88888.00 2012-07-01 03:04:01.500 183 12710.00 129.15 54984.53 88888.00 2012-07-01 03:04:01.625 183 12709.95 129.15 54984.50 88888.00 2012-07-01 03:04:01.750 183 12709.98 129.20 54984.50 88888.00 2012-07-01 03:04:01.875 183 12710.00 129.22 54984.50 88888.00 2012-07-01 03:04:02.000 183 12710.02 129.28 54984.53 88888.00 2012-07-01 03:04:02.125 183 12710.08 129.28 54984.50 88888.00 2012-07-01 03:04:02.250 183 12710.02 129.20 54984.53 88888.00 2012-07-01 03:04:02.375 183 12710.02 129.25 54984.53 88888.00 2012-07-01 03:04:02.500 183 12710.02 129.28 54984.53 88888.00 2012-07-01 03:04:02.625 183 12710.10 129.28 54984.55 88888.00 2012-07-01 03:04:02.750 183 12710.12 129.28 54984.55 88888.00 2012-07-01 03:04:02.875 183 12710.08 129.30 54984.55 88888.00 2012-07-01 03:04:03.000 183 12710.05 129.30 54984.57 88888.00 2012-07-01 03:04:03.125 183 12710.17 129.28 54984.60 88888.00 2012-07-01 03:04:03.250 183 12710.17 129.25 54984.55 88888.00 2012-07-01 03:04:03.375 183 12710.20 129.28 54984.53 88888.00 2012-07-01 03:04:03.500 183 12710.15 129.30 54984.55 88888.00 2012-07-01 03:04:03.625 183 12710.12 129.35 54984.57 88888.00 2012-07-01 03:04:03.750 183 12710.05 129.30 54984.60 88888.00 2012-07-01 03:04:03.875 183 12710.08 129.28 54984.60 88888.00 2012-07-01 03:04:04.000 183 12710.15 129.30 54984.62 88888.00 2012-07-01 03:04:04.125 183 12710.15 129.35 54984.65 88888.00 2012-07-01 03:04:04.250 183 12710.10 129.32 54984.68 88888.00 2012-07-01 03:04:04.375 183 12710.15 129.35 54984.65 88888.00 2012-07-01 03:04:04.500 183 12710.17 129.32 54984.65 88888.00 2012-07-01 03:04:04.625 183 12710.23 129.35 54984.65 88888.00 2012-07-01 03:04:04.750 183 12710.15 129.38 54984.62 88888.00 2012-07-01 03:04:04.875 183 12710.12 129.38 54984.65 88888.00 2012-07-01 03:04:05.000 183 12710.05 129.35 54984.62 88888.00 2012-07-01 03:04:05.125 183 12710.12 129.38 54984.65 88888.00 2012-07-01 03:04:05.250 183 12710.15 129.38 54984.65 88888.00 2012-07-01 03:04:05.375 183 12710.20 129.40 54984.70 88888.00 2012-07-01 03:04:05.500 183 12710.17 129.43 54984.68 88888.00 2012-07-01 03:04:05.625 183 12710.27 129.43 54984.68 88888.00 2012-07-01 03:04:05.750 183 12710.33 129.40 54984.68 88888.00 2012-07-01 03:04:05.875 183 12710.27 129.38 54984.72 88888.00 2012-07-01 03:04:06.000 183 12710.20 129.38 54984.72 88888.00 2012-07-01 03:04:06.125 183 12710.27 129.38 54984.68 88888.00 2012-07-01 03:04:06.250 183 12710.33 129.38 54984.70 88888.00 2012-07-01 03:04:06.375 183 12710.35 129.43 54984.70 88888.00 2012-07-01 03:04:06.500 183 12710.30 129.45 54984.70 88888.00 2012-07-01 03:04:06.625 183 12710.33 129.45 54984.72 88888.00 2012-07-01 03:04:06.750 183 12710.40 129.50 54984.72 88888.00 2012-07-01 03:04:06.875 183 12710.42 129.50 54984.75 88888.00 2012-07-01 03:04:07.000 183 12710.42 129.45 54984.75 88888.00 2012-07-01 03:04:07.125 183 12710.42 129.45 54984.75 88888.00 2012-07-01 03:04:07.250 183 12710.42 129.43 54984.72 88888.00 2012-07-01 03:04:07.375 183 12710.42 129.47 54984.72 88888.00 2012-07-01 03:04:07.500 183 12710.42 129.47 54984.75 88888.00 2012-07-01 03:04:07.625 183 12710.45 129.45 54984.78 88888.00 2012-07-01 03:04:07.750 183 12710.48 129.45 54984.78 88888.00 2012-07-01 03:04:07.875 183 12710.48 129.47 54984.72 88888.00 2012-07-01 03:04:08.000 183 12710.48 129.47 54984.75 88888.00 2012-07-01 03:04:08.125 183 12710.52 129.50 54984.78 88888.00 2012-07-01 03:04:08.250 183 12710.52 129.53 54984.78 88888.00 2012-07-01 03:04:08.375 183 12710.52 129.53 54984.78 88888.00 2012-07-01 03:04:08.500 183 12710.52 129.53 54984.78 88888.00 2012-07-01 03:04:08.625 183 12710.48 129.53 54984.78 88888.00 2012-07-01 03:04:08.750 183 12710.50 129.53 54984.80 88888.00 2012-07-01 03:04:08.875 183 12710.55 129.53 54984.80 88888.00 2012-07-01 03:04:09.000 183 12710.52 129.53 54984.78 88888.00 2012-07-01 03:04:09.125 183 12710.52 129.50 54984.80 88888.00 2012-07-01 03:04:09.250 183 12710.52 129.47 54984.82 88888.00 2012-07-01 03:04:09.375 183 12710.55 129.55 54984.82 88888.00 2012-07-01 03:04:09.500 183 12710.50 129.60 54984.85 88888.00 2012-07-01 03:04:09.625 183 12710.55 129.60 54984.85 88888.00 2012-07-01 03:04:09.750 183 12710.60 129.57 54984.82 88888.00 2012-07-01 03:04:09.875 183 12710.58 129.55 54984.82 88888.00 2012-07-01 03:04:10.000 183 12710.58 129.55 54984.85 88888.00 2012-07-01 03:04:10.125 183 12710.62 129.57 54984.88 88888.00 2012-07-01 03:04:10.250 183 12710.62 129.57 54984.88 88888.00 2012-07-01 03:04:10.375 183 12710.62 129.60 54984.85 88888.00 2012-07-01 03:04:10.500 183 12710.67 129.62 54984.90 88888.00 2012-07-01 03:04:10.625 183 12710.70 129.62 54984.90 88888.00 2012-07-01 03:04:10.750 183 12710.65 129.60 54984.88 88888.00 2012-07-01 03:04:10.875 183 12710.65 129.62 54984.88 88888.00 2012-07-01 03:04:11.000 183 12710.67 129.65 54984.85 88888.00 2012-07-01 03:04:11.125 183 12710.67 129.65 54984.88 88888.00 2012-07-01 03:04:11.250 183 12710.67 129.62 54984.85 88888.00 2012-07-01 03:04:11.375 183 12710.67 129.62 54984.88 88888.00 2012-07-01 03:04:11.500 183 12710.73 129.62 54984.90 88888.00 2012-07-01 03:04:11.625 183 12710.77 129.62 54984.93 88888.00 2012-07-01 03:04:11.750 183 12710.77 129.65 54984.93 88888.00 2012-07-01 03:04:11.875 183 12710.75 129.68 54984.90 88888.00 2012-07-01 03:04:12.000 183 12710.70 129.65 54984.90 88888.00 2012-07-01 03:04:12.125 183 12710.65 129.62 54984.97 88888.00 2012-07-01 03:04:12.250 183 12710.62 129.65 54984.95 88888.00 2012-07-01 03:04:12.375 183 12710.65 129.68 54984.95 88888.00 2012-07-01 03:04:12.500 183 12710.67 129.70 54984.97 88888.00 2012-07-01 03:04:12.625 183 12710.73 129.70 54985.00 88888.00 2012-07-01 03:04:12.750 183 12710.73 129.72 54985.00 88888.00 2012-07-01 03:04:12.875 183 12710.67 129.65 54984.97 88888.00 2012-07-01 03:04:13.000 183 12710.73 129.68 54984.97 88888.00 2012-07-01 03:04:13.125 183 12710.73 129.72 54985.00 88888.00 2012-07-01 03:04:13.250 183 12710.67 129.70 54985.05 88888.00 2012-07-01 03:04:13.375 183 12710.70 129.75 54985.05 88888.00 2012-07-01 03:04:13.500 183 12710.67 129.72 54985.05 88888.00 2012-07-01 03:04:13.625 183 12710.62 129.70 54985.03 88888.00 2012-07-01 03:04:13.750 183 12710.65 129.70 54985.03 88888.00 2012-07-01 03:04:13.875 183 12710.65 129.70 54985.03 88888.00 2012-07-01 03:04:14.000 183 12710.60 129.68 54985.05 88888.00 2012-07-01 03:04:14.125 183 12710.58 129.70 54985.03 88888.00 2012-07-01 03:04:14.250 183 12710.60 129.72 54985.07 88888.00 2012-07-01 03:04:14.375 183 12710.67 129.70 54985.10 88888.00 2012-07-01 03:04:14.500 183 12710.58 129.65 54985.07 88888.00 2012-07-01 03:04:14.625 183 12710.50 129.68 54985.07 88888.00 2012-07-01 03:04:14.750 183 12710.55 129.70 54985.10 88888.00 2012-07-01 03:04:14.875 183 12710.58 129.72 54985.10 88888.00 2012-07-01 03:04:15.000 183 12710.52 129.72 54985.10 88888.00 2012-07-01 03:04:15.125 183 12710.55 129.72 54985.12 88888.00 2012-07-01 03:04:15.250 183 12710.50 129.72 54985.12 88888.00 2012-07-01 03:04:15.375 183 12710.55 129.78 54985.15 88888.00 2012-07-01 03:04:15.500 183 12710.55 129.75 54985.18 88888.00 2012-07-01 03:04:15.625 183 12710.58 129.70 54985.18 88888.00 2012-07-01 03:04:15.750 183 12710.60 129.72 54985.18 88888.00 2012-07-01 03:04:15.875 183 12710.55 129.72 54985.15 88888.00 2012-07-01 03:04:16.000 183 12710.45 129.72 54985.15 88888.00 2012-07-01 03:04:16.125 183 12710.45 129.72 54985.18 88888.00 2012-07-01 03:04:16.250 183 12710.48 129.70 54985.20 88888.00 2012-07-01 03:04:16.375 183 12710.48 129.70 54985.18 88888.00 2012-07-01 03:04:16.500 183 12710.45 129.70 54985.20 88888.00 2012-07-01 03:04:16.625 183 12710.45 129.70 54985.20 88888.00 2012-07-01 03:04:16.750 183 12710.48 129.70 54985.20 88888.00 2012-07-01 03:04:16.875 183 12710.45 129.70 54985.18 88888.00 2012-07-01 03:04:17.000 183 12710.45 129.68 54985.22 88888.00 2012-07-01 03:04:17.125 183 12710.45 129.70 54985.25 88888.00 2012-07-01 03:04:17.250 183 12710.50 129.70 54985.25 88888.00 2012-07-01 03:04:17.375 183 12710.52 129.70 54985.20 88888.00 2012-07-01 03:04:17.500 183 12710.48 129.68 54985.25 88888.00 2012-07-01 03:04:17.625 183 12710.45 129.70 54985.25 88888.00 2012-07-01 03:04:17.750 183 12710.45 129.68 54985.28 88888.00 2012-07-01 03:04:17.875 183 12710.42 129.65 54985.28 88888.00 2012-07-01 03:04:18.000 183 12710.48 129.62 54985.28 88888.00 2012-07-01 03:04:18.125 183 12710.52 129.65 54985.30 88888.00 2012-07-01 03:04:18.250 183 12710.52 129.65 54985.32 88888.00 2012-07-01 03:04:18.375 183 12710.55 129.65 54985.30 88888.00 2012-07-01 03:04:18.500 183 12710.52 129.62 54985.30 88888.00 2012-07-01 03:04:18.625 183 12710.50 129.62 54985.35 88888.00 2012-07-01 03:04:18.750 183 12710.42 129.60 54985.38 88888.00 2012-07-01 03:04:18.875 183 12710.40 129.60 54985.35 88888.00 2012-07-01 03:04:19.000 183 12710.42 129.60 54985.35 88888.00 2012-07-01 03:04:19.125 183 12710.42 129.60 54985.35 88888.00 2012-07-01 03:04:19.250 183 12710.42 129.55 54985.35 88888.00 2012-07-01 03:04:19.375 183 12710.48 129.53 54985.38 88888.00 2012-07-01 03:04:19.500 183 12710.48 129.53 54985.40 88888.00 2012-07-01 03:04:19.625 183 12710.45 129.53 54985.40 88888.00 2012-07-01 03:04:19.750 183 12710.38 129.53 54985.40 88888.00 2012-07-01 03:04:19.875 183 12710.33 129.50 54985.40 88888.00 2012-07-01 03:04:20.000 183 12710.35 129.47 54985.40 88888.00 2012-07-01 03:04:20.125 183 12710.42 129.50 54985.43 88888.00 2012-07-01 03:04:20.250 183 12710.42 129.47 54985.45 88888.00 2012-07-01 03:04:20.375 183 12710.40 129.45 54985.45 88888.00 2012-07-01 03:04:20.500 183 12710.35 129.47 54985.45 88888.00 2012-07-01 03:04:20.625 183 12710.33 129.45 54985.47 88888.00 2012-07-01 03:04:20.750 183 12710.35 129.45 54985.47 88888.00 2012-07-01 03:04:20.875 183 12710.35 129.47 54985.53 88888.00 2012-07-01 03:04:21.000 183 12710.30 129.47 54985.50 88888.00 2012-07-01 03:04:21.125 183 12710.33 129.45 54985.50 88888.00 2012-07-01 03:04:21.250 183 12710.30 129.45 54985.50 88888.00 2012-07-01 03:04:21.375 183 12710.33 129.45 54985.47 88888.00 2012-07-01 03:04:21.500 183 12710.33 129.43 54985.50 88888.00 2012-07-01 03:04:21.625 183 12710.25 129.40 54985.53 88888.00 2012-07-01 03:04:21.750 183 12710.20 129.43 54985.55 88888.00 2012-07-01 03:04:21.875 183 12710.23 129.45 54985.55 88888.00 2012-07-01 03:04:22.000 183 12710.25 129.43 54985.53 88888.00 2012-07-01 03:04:22.125 183 12710.30 129.40 54985.53 88888.00 2012-07-01 03:04:22.250 183 12710.25 129.38 54985.53 88888.00 2012-07-01 03:04:22.375 183 12710.25 129.40 54985.55 88888.00 2012-07-01 03:04:22.500 183 12710.23 129.40 54985.57 88888.00 2012-07-01 03:04:22.625 183 12710.27 129.40 54985.57 88888.00 2012-07-01 03:04:22.750 183 12710.33 129.40 54985.57 88888.00 2012-07-01 03:04:22.875 183 12710.27 129.40 54985.55 88888.00 2012-07-01 03:04:23.000 183 12710.30 129.38 54985.57 88888.00 2012-07-01 03:04:23.125 183 12710.25 129.38 54985.60 88888.00 2012-07-01 03:04:23.250 183 12710.25 129.35 54985.62 88888.00 2012-07-01 03:04:23.375 183 12710.33 129.35 54985.62 88888.00 2012-07-01 03:04:23.500 183 12710.30 129.38 54985.62 88888.00 2012-07-01 03:04:23.625 183 12710.33 129.38 54985.62 88888.00 2012-07-01 03:04:23.750 183 12710.30 129.35 54985.65 88888.00 2012-07-01 03:04:23.875 183 12710.20 129.30 54985.65 88888.00 2012-07-01 03:04:24.000 183 12710.20 129.32 54985.62 88888.00 2012-07-01 03:04:24.125 183 12710.27 129.32 54985.62 88888.00 2012-07-01 03:04:24.250 183 12710.30 129.35 54985.68 88888.00 2012-07-01 03:04:24.375 183 12710.27 129.38 54985.68 88888.00 2012-07-01 03:04:24.500 183 12710.23 129.40 54985.68 88888.00 2012-07-01 03:04:24.625 183 12710.23 129.38 54985.68 88888.00 2012-07-01 03:04:24.750 183 12710.25 129.38 54985.68 88888.00 2012-07-01 03:04:24.875 183 12710.27 129.32 54985.68 88888.00 2012-07-01 03:04:25.000 183 12710.27 129.30 54985.68 88888.00 2012-07-01 03:04:25.125 183 12710.42 129.28 54985.68 88888.00 2012-07-01 03:04:25.250 183 12710.45 129.30 54985.70 88888.00 2012-07-01 03:04:25.375 183 12710.42 129.32 54985.70 88888.00 2012-07-01 03:04:25.500 183 12710.35 129.32 54985.68 88888.00 2012-07-01 03:04:25.625 183 12710.38 129.30 54985.68 88888.00 2012-07-01 03:04:25.750 183 12710.40 129.30 54985.70 88888.00 2012-07-01 03:04:25.875 183 12710.40 129.30 54985.72 88888.00 2012-07-01 03:04:26.000 183 12710.40 129.28 54985.72 88888.00 2012-07-01 03:04:26.125 183 12710.38 129.30 54985.72 88888.00 2012-07-01 03:04:26.250 183 12710.40 129.30 54985.72 88888.00 2012-07-01 03:04:26.375 183 12710.45 129.32 54985.72 88888.00 2012-07-01 03:04:26.500 183 12710.45 129.30 54985.72 88888.00 2012-07-01 03:04:26.625 183 12710.42 129.30 54985.75 88888.00 2012-07-01 03:04:26.750 183 12710.42 129.30 54985.78 88888.00 2012-07-01 03:04:26.875 183 12710.38 129.32 54985.78 88888.00 2012-07-01 03:04:27.000 183 12710.38 129.30 54985.78 88888.00 2012-07-01 03:04:27.125 183 12710.38 129.32 54985.78 88888.00 2012-07-01 03:04:27.250 183 12710.40 129.35 54985.82 88888.00 2012-07-01 03:04:27.375 183 12710.45 129.35 54985.82 88888.00 2012-07-01 03:04:27.500 183 12710.45 129.35 54985.78 88888.00 2012-07-01 03:04:27.625 183 12710.42 129.35 54985.80 88888.00 2012-07-01 03:04:27.750 183 12710.48 129.38 54985.80 88888.00 2012-07-01 03:04:27.875 183 12710.48 129.40 54985.80 88888.00 2012-07-01 03:04:28.000 183 12710.48 129.40 54985.78 88888.00 2012-07-01 03:04:28.125 183 12710.48 129.40 54985.80 88888.00 2012-07-01 03:04:28.250 183 12710.45 129.38 54985.85 88888.00 2012-07-01 03:04:28.375 183 12710.42 129.40 54985.88 88888.00 2012-07-01 03:04:28.500 183 12710.45 129.40 54985.85 88888.00 2012-07-01 03:04:28.625 183 12710.48 129.35 54985.85 88888.00 2012-07-01 03:04:28.750 183 12710.48 129.35 54985.88 88888.00 2012-07-01 03:04:28.875 183 12710.48 129.38 54985.88 88888.00 2012-07-01 03:04:29.000 183 12710.48 129.40 54985.88 88888.00 2012-07-01 03:04:29.125 183 12710.48 129.40 54985.88 88888.00 2012-07-01 03:04:29.250 183 12710.42 129.40 54985.90 88888.00 2012-07-01 03:04:29.375 183 12710.45 129.43 54985.90 88888.00 2012-07-01 03:04:29.500 183 12710.40 129.43 54985.90 88888.00 2012-07-01 03:04:29.625 183 12710.38 129.40 54985.90 88888.00 2012-07-01 03:04:29.750 183 12710.42 129.43 54985.88 88888.00 2012-07-01 03:04:29.875 183 12710.55 129.43 54985.90 88888.00 2012-07-01 03:04:30.000 183 12710.55 129.43 54985.90 88888.00 2012-07-01 03:04:30.125 183 12710.52 129.40 54985.93 88888.00 2012-07-01 03:04:30.250 183 12710.50 129.35 54985.93 88888.00 2012-07-01 03:04:30.375 183 12710.50 129.38 54985.90 88888.00 2012-07-01 03:04:30.500 183 12710.58 129.38 54985.93 88888.00 2012-07-01 03:04:30.625 183 12710.60 129.38 54985.95 88888.00 2012-07-01 03:04:30.750 183 12710.62 129.40 54985.97 88888.00 2012-07-01 03:04:30.875 183 12710.60 129.40 54985.95 88888.00 2012-07-01 03:04:31.000 183 12710.60 129.40 54985.95 88888.00 2012-07-01 03:04:31.125 183 12710.60 129.43 54985.95 88888.00 2012-07-01 03:04:31.250 183 12710.60 129.40 54985.97 88888.00 2012-07-01 03:04:31.375 183 12710.67 129.43 54985.97 88888.00 2012-07-01 03:04:31.500 183 12710.75 129.45 54985.95 88888.00 2012-07-01 03:04:31.625 183 12710.73 129.45 54985.95 88888.00 2012-07-01 03:04:31.750 183 12710.75 129.45 54985.95 88888.00 2012-07-01 03:04:31.875 183 12710.70 129.45 54985.95 88888.00 2012-07-01 03:04:32.000 183 12710.65 129.45 54985.97 88888.00 2012-07-01 03:04:32.125 183 12710.65 129.50 54985.97 88888.00 2012-07-01 03:04:32.250 183 12710.67 129.47 54986.00 88888.00 2012-07-01 03:04:32.375 183 12710.73 129.53 54986.03 88888.00 2012-07-01 03:04:32.500 183 12710.73 129.55 54986.05 88888.00 2012-07-01 03:04:32.625 183 12710.77 129.57 54986.05 88888.00 2012-07-01 03:04:32.750 183 12710.80 129.55 54986.03 88888.00 2012-07-01 03:04:32.875 183 12710.80 129.55 54986.03 88888.00 2012-07-01 03:04:33.000 183 12710.75 129.50 54986.00 88888.00 2012-07-01 03:04:33.125 183 12710.65 129.53 54986.00 88888.00 2012-07-01 03:04:33.250 183 12710.60 129.53 54986.03 88888.00 2012-07-01 03:04:33.375 183 12710.65 129.55 54986.03 88888.00 2012-07-01 03:04:33.500 183 12710.70 129.55 54986.03 88888.00 2012-07-01 03:04:33.625 183 12710.80 129.53 54986.03 88888.00 2012-07-01 03:04:33.750 183 12710.83 129.57 54986.05 88888.00 2012-07-01 03:04:33.875 183 12710.75 129.57 54986.05 88888.00 2012-07-01 03:04:34.000 183 12710.67 129.55 54986.05 88888.00 2012-07-01 03:04:34.125 183 12710.77 129.55 54986.07 88888.00 2012-07-01 03:04:34.250 183 12710.83 129.55 54986.07 88888.00 2012-07-01 03:04:34.375 183 12710.85 129.55 54986.05 88888.00 2012-07-01 03:04:34.500 183 12710.85 129.57 54986.05 88888.00 2012-07-01 03:04:34.625 183 12710.92 129.60 54986.07 88888.00 2012-07-01 03:04:34.750 183 12710.95 129.57 54986.07 88888.00 2012-07-01 03:04:34.875 183 12710.92 129.62 54986.10 88888.00 2012-07-01 03:04:35.000 183 12710.92 129.60 54986.10 88888.00 2012-07-01 03:04:35.125 183 12710.90 129.57 54986.12 88888.00 2012-07-01 03:04:35.250 183 12710.80 129.55 54986.12 88888.00 2012-07-01 03:04:35.375 183 12710.85 129.57 54986.12 88888.00 2012-07-01 03:04:35.500 183 12710.92 129.60 54986.12 88888.00 2012-07-01 03:04:35.625 183 12710.98 129.60 54986.12 88888.00 2012-07-01 03:04:35.750 183 12711.00 129.60 54986.12 88888.00 2012-07-01 03:04:35.875 183 12710.95 129.60 54986.12 88888.00 2012-07-01 03:04:36.000 183 12710.90 129.57 54986.10 88888.00 2012-07-01 03:04:36.125 183 12710.90 129.62 54986.12 88888.00 2012-07-01 03:04:36.250 183 12710.98 129.62 54986.12 88888.00 2012-07-01 03:04:36.375 183 12711.02 129.62 54986.15 88888.00 2012-07-01 03:04:36.500 183 12711.02 129.62 54986.15 88888.00 2012-07-01 03:04:36.625 183 12711.02 129.60 54986.12 88888.00 2012-07-01 03:04:36.750 183 12711.05 129.60 54986.15 88888.00 2012-07-01 03:04:36.875 183 12711.12 129.62 54986.15 88888.00 2012-07-01 03:04:37.000 183 12711.15 129.65 54986.18 88888.00 2012-07-01 03:04:37.125 183 12711.12 129.70 54986.18 88888.00 2012-07-01 03:04:37.250 183 12711.10 129.68 54986.18 88888.00 2012-07-01 03:04:37.375 183 12711.12 129.65 54986.15 88888.00 2012-07-01 03:04:37.500 183 12711.12 129.62 54986.12 88888.00 2012-07-01 03:04:37.625 183 12711.15 129.62 54986.10 88888.00 2012-07-01 03:04:37.750 183 12711.25 129.65 54986.15 88888.00 2012-07-01 03:04:37.875 183 12711.30 129.65 54986.18 88888.00 2012-07-01 03:04:38.000 183 12711.27 129.65 54986.20 88888.00 2012-07-01 03:04:38.125 183 12711.23 129.62 54986.20 88888.00 2012-07-01 03:04:38.250 183 12711.17 129.60 54986.20 88888.00 2012-07-01 03:04:38.375 183 12711.20 129.62 54986.20 88888.00 2012-07-01 03:04:38.500 183 12711.23 129.68 54986.25 88888.00 2012-07-01 03:04:38.625 183 12711.27 129.70 54986.25 88888.00 2012-07-01 03:04:38.750 183 12711.30 129.72 54986.25 88888.00 2012-07-01 03:04:38.875 183 12711.27 129.72 54986.28 88888.00 2012-07-01 03:04:39.000 183 12711.35 129.70 54986.25 88888.00 2012-07-01 03:04:39.125 183 12711.30 129.70 54986.28 88888.00 2012-07-01 03:04:39.250 183 12711.30 129.70 54986.28 88888.00 2012-07-01 03:04:39.375 183 12711.30 129.72 54986.28 88888.00 2012-07-01 03:04:39.500 183 12711.33 129.75 54986.28 88888.00 2012-07-01 03:04:39.625 183 12711.30 129.72 54986.28 88888.00 2012-07-01 03:04:39.750 183 12711.30 129.72 54986.28 88888.00 2012-07-01 03:04:39.875 183 12711.27 129.72 54986.30 88888.00 2012-07-01 03:04:40.000 183 12711.23 129.70 54986.30 88888.00 2012-07-01 03:04:40.125 183 12711.25 129.75 54986.30 88888.00 2012-07-01 03:04:40.250 183 12711.20 129.78 54986.32 88888.00 2012-07-01 03:04:40.375 183 12711.23 129.78 54986.30 88888.00 2012-07-01 03:04:40.500 183 12711.33 129.78 54986.30 88888.00 2012-07-01 03:04:40.625 183 12711.45 129.80 54986.28 88888.00 2012-07-01 03:04:40.750 183 12711.50 129.78 54986.30 88888.00 2012-07-01 03:04:40.875 183 12711.52 129.80 54986.30 88888.00 2012-07-01 03:04:41.000 183 12711.48 129.80 54986.32 88888.00 2012-07-01 03:04:41.125 183 12711.40 129.85 54986.32 88888.00 2012-07-01 03:04:41.250 183 12711.35 129.82 54986.35 88888.00 2012-07-01 03:04:41.375 183 12711.40 129.85 54986.35 88888.00 2012-07-01 03:04:41.500 183 12711.50 129.85 54986.40 88888.00 2012-07-01 03:04:41.625 183 12711.50 129.85 54986.38 88888.00 2012-07-01 03:04:41.750 183 12711.58 129.93 54986.38 88888.00 2012-07-01 03:04:41.875 183 12711.60 129.90 54986.38 88888.00 2012-07-01 03:04:42.000 183 12711.58 129.90 54986.38 88888.00 2012-07-01 03:04:42.125 183 12711.60 129.90 54986.38 88888.00 2012-07-01 03:04:42.250 183 12711.58 129.93 54986.40 88888.00 2012-07-01 03:04:42.375 183 12711.55 129.93 54986.40 88888.00 2012-07-01 03:04:42.500 183 12711.52 129.93 54986.38 88888.00 2012-07-01 03:04:42.625 183 12711.52 129.93 54986.40 88888.00 2012-07-01 03:04:42.750 183 12711.52 129.93 54986.40 88888.00 2012-07-01 03:04:42.875 183 12711.55 129.97 54986.43 88888.00 2012-07-01 03:04:43.000 183 12711.52 129.95 54986.40 88888.00 2012-07-01 03:04:43.125 183 12711.58 129.95 54986.40 88888.00 2012-07-01 03:04:43.250 183 12711.60 129.95 54986.43 88888.00 2012-07-01 03:04:43.375 183 12711.70 129.97 54986.43 88888.00 2012-07-01 03:04:43.500 183 12711.70 129.97 54986.40 88888.00 2012-07-01 03:04:43.625 183 12711.70 129.97 54986.40 88888.00 2012-07-01 03:04:43.750 183 12711.73 130.00 54986.43 88888.00 2012-07-01 03:04:43.875 183 12711.75 130.05 54986.45 88888.00 2012-07-01 03:04:44.000 183 12711.77 130.03 54986.43 88888.00 2012-07-01 03:04:44.125 183 12711.77 130.05 54986.43 88888.00 2012-07-01 03:04:44.250 183 12711.77 130.05 54986.43 88888.00 2012-07-01 03:04:44.375 183 12711.80 130.10 54986.43 88888.00 2012-07-01 03:04:44.500 183 12711.88 130.07 54986.43 88888.00 2012-07-01 03:04:44.625 183 12711.92 130.07 54986.40 88888.00 2012-07-01 03:04:44.750 183 12711.95 130.15 54986.40 88888.00 2012-07-01 03:04:44.875 183 12711.95 130.15 54986.40 88888.00 2012-07-01 03:04:45.000 183 12711.98 130.18 54986.43 88888.00 2012-07-01 03:04:45.125 183 12711.92 130.18 54986.45 88888.00 2012-07-01 03:04:45.250 183 12711.88 130.20 54986.47 88888.00 2012-07-01 03:04:45.375 183 12711.90 130.22 54986.45 88888.00 2012-07-01 03:04:45.500 183 12711.95 130.28 54986.45 88888.00 2012-07-01 03:04:45.625 183 12712.00 130.30 54986.45 88888.00 2012-07-01 03:04:45.750 183 12712.02 130.30 54986.45 88888.00 2012-07-01 03:04:45.875 183 12712.02 130.30 54986.47 88888.00 2012-07-01 03:04:46.000 183 12712.05 130.30 54986.47 88888.00 2012-07-01 03:04:46.125 183 12712.08 130.30 54986.47 88888.00 2012-07-01 03:04:46.250 183 12712.02 130.28 54986.47 88888.00 2012-07-01 03:04:46.375 183 12712.00 130.32 54986.50 88888.00 2012-07-01 03:04:46.500 183 12712.00 130.35 54986.47 88888.00 2012-07-01 03:04:46.625 183 12712.08 130.35 54986.45 88888.00 2012-07-01 03:04:46.750 183 12712.10 130.38 54986.50 88888.00 2012-07-01 03:04:46.875 183 12712.08 130.38 54986.53 88888.00 2012-07-01 03:04:47.000 183 12712.10 130.35 54986.53 88888.00 2012-07-01 03:04:47.125 183 12712.12 130.38 54986.53 88888.00 2012-07-01 03:04:47.250 183 12712.15 130.32 54986.53 88888.00 2012-07-01 03:04:47.375 183 12712.20 130.35 54986.55 88888.00 2012-07-01 03:04:47.500 183 12712.23 130.38 54986.53 88888.00 2012-07-01 03:04:47.625 183 12712.30 130.38 54986.53 88888.00 2012-07-01 03:04:47.750 183 12712.35 130.38 54986.55 88888.00 2012-07-01 03:04:47.875 183 12712.23 130.35 54986.53 88888.00 2012-07-01 03:04:48.000 183 12712.17 130.38 54986.53 88888.00 2012-07-01 03:04:48.125 183 12712.20 130.38 54986.57 88888.00 2012-07-01 03:04:48.250 183 12712.17 130.38 54986.55 88888.00 2012-07-01 03:04:48.375 183 12712.27 130.38 54986.53 88888.00 2012-07-01 03:04:48.500 183 12712.35 130.38 54986.53 88888.00 2012-07-01 03:04:48.625 183 12712.38 130.40 54986.55 88888.00 2012-07-01 03:04:48.750 183 12712.33 130.38 54986.55 88888.00 2012-07-01 03:04:48.875 183 12712.38 130.35 54986.55 88888.00 2012-07-01 03:04:49.000 183 12712.40 130.38 54986.57 88888.00 2012-07-01 03:04:49.125 183 12712.45 130.40 54986.57 88888.00 2012-07-01 03:04:49.250 183 12712.38 130.38 54986.60 88888.00 2012-07-01 03:04:49.375 183 12712.40 130.40 54986.60 88888.00 2012-07-01 03:04:49.500 183 12712.40 130.40 54986.60 88888.00 2012-07-01 03:04:49.625 183 12712.33 130.40 54986.62 88888.00 2012-07-01 03:04:49.750 183 12712.30 130.40 54986.62 88888.00 2012-07-01 03:04:49.875 183 12712.38 130.40 54986.60 88888.00 2012-07-01 03:04:50.000 183 12712.38 130.43 54986.60 88888.00 2012-07-01 03:04:50.125 183 12712.38 130.43 54986.65 88888.00 2012-07-01 03:04:50.250 183 12712.33 130.40 54986.65 88888.00 2012-07-01 03:04:50.375 183 12712.38 130.43 54986.65 88888.00 2012-07-01 03:04:50.500 183 12712.42 130.40 54986.62 88888.00 2012-07-01 03:04:50.625 183 12712.40 130.43 54986.60 88888.00 2012-07-01 03:04:50.750 183 12712.42 130.43 54986.62 88888.00 2012-07-01 03:04:50.875 183 12712.50 130.47 54986.62 88888.00 2012-07-01 03:04:51.000 183 12712.55 130.50 54986.65 88888.00 2012-07-01 03:04:51.125 183 12712.50 130.50 54986.65 88888.00 2012-07-01 03:04:51.250 183 12712.52 130.45 54986.68 88888.00 2012-07-01 03:04:51.375 183 12712.50 130.45 54986.68 88888.00 2012-07-01 03:04:51.500 183 12712.52 130.47 54986.65 88888.00 2012-07-01 03:04:51.625 183 12712.55 130.47 54986.65 88888.00 2012-07-01 03:04:51.750 183 12712.60 130.53 54986.68 88888.00 2012-07-01 03:04:51.875 183 12712.67 130.55 54986.70 88888.00 2012-07-01 03:04:52.000 183 12712.60 130.53 54986.70 88888.00 2012-07-01 03:04:52.125 183 12712.58 130.53 54986.72 88888.00 2012-07-01 03:04:52.250 183 12712.55 130.53 54986.75 88888.00 2012-07-01 03:04:52.375 183 12712.60 130.53 54986.72 88888.00 2012-07-01 03:04:52.500 183 12712.58 130.55 54986.75 88888.00 2012-07-01 03:04:52.625 183 12712.58 130.55 54986.72 88888.00 2012-07-01 03:04:52.750 183 12712.58 130.57 54986.72 88888.00 2012-07-01 03:04:52.875 183 12712.55 130.57 54986.72 88888.00 2012-07-01 03:04:53.000 183 12712.60 130.57 54986.75 88888.00 2012-07-01 03:04:53.125 183 12712.65 130.60 54986.78 88888.00 2012-07-01 03:04:53.250 183 12712.62 130.60 54986.78 88888.00 2012-07-01 03:04:53.375 183 12712.67 130.62 54986.78 88888.00 2012-07-01 03:04:53.500 183 12712.67 130.65 54986.78 88888.00 2012-07-01 03:04:53.625 183 12712.67 130.65 54986.78 88888.00 2012-07-01 03:04:53.750 183 12712.75 130.68 54986.78 88888.00 2012-07-01 03:04:53.875 183 12712.77 130.65 54986.78 88888.00 2012-07-01 03:04:54.000 183 12712.77 130.65 54986.75 88888.00 2012-07-01 03:04:54.125 183 12712.80 130.65 54986.78 88888.00 2012-07-01 03:04:54.250 183 12712.75 130.65 54986.75 88888.00 2012-07-01 03:04:54.375 183 12712.70 130.70 54986.78 88888.00 2012-07-01 03:04:54.500 183 12712.70 130.72 54986.78 88888.00 2012-07-01 03:04:54.625 183 12712.73 130.72 54986.80 88888.00 2012-07-01 03:04:54.750 183 12712.75 130.72 54986.82 88888.00 2012-07-01 03:04:54.875 183 12712.80 130.75 54986.85 88888.00 2012-07-01 03:04:55.000 183 12712.77 130.75 54986.85 88888.00 2012-07-01 03:04:55.125 183 12712.75 130.78 54986.85 88888.00 2012-07-01 03:04:55.250 183 12712.73 130.80 54986.85 88888.00 2012-07-01 03:04:55.375 183 12712.70 130.82 54986.85 88888.00 2012-07-01 03:04:55.500 183 12712.70 130.82 54986.85 88888.00 2012-07-01 03:04:55.625 183 12712.65 130.82 54986.85 88888.00 2012-07-01 03:04:55.750 183 12712.62 130.85 54986.88 88888.00 2012-07-01 03:04:55.875 183 12712.62 130.90 54986.90 88888.00 2012-07-01 03:04:56.000 183 12712.62 130.90 54986.93 88888.00 2012-07-01 03:04:56.125 183 12712.65 130.93 54986.93 88888.00 2012-07-01 03:04:56.250 183 12712.62 130.90 54986.90 88888.00 2012-07-01 03:04:56.375 183 12712.70 130.95 54986.93 88888.00 2012-07-01 03:04:56.500 183 12712.73 130.97 54986.93 88888.00 2012-07-01 03:04:56.625 183 12712.73 130.90 54986.90 88888.00 2012-07-01 03:04:56.750 183 12712.77 130.90 54986.90 88888.00 2012-07-01 03:04:56.875 183 12712.75 130.95 54986.93 88888.00 2012-07-01 03:04:57.000 183 12712.65 130.97 54986.93 88888.00 2012-07-01 03:04:57.125 183 12712.62 131.00 54986.95 88888.00 2012-07-01 03:04:57.250 183 12712.62 131.00 54986.97 88888.00 2012-07-01 03:04:57.375 183 12712.67 131.05 54986.97 88888.00 2012-07-01 03:04:57.500 183 12712.65 131.07 54987.00 88888.00 2012-07-01 03:04:57.625 183 12712.55 131.05 54987.00 88888.00 2012-07-01 03:04:57.750 183 12712.55 131.03 54987.00 88888.00 2012-07-01 03:04:57.875 183 12712.65 131.07 54987.00 88888.00 2012-07-01 03:04:58.000 183 12712.67 131.07 54987.03 88888.00 2012-07-01 03:04:58.125 183 12712.62 131.10 54987.03 88888.00 2012-07-01 03:04:58.250 183 12712.58 131.15 54987.03 88888.00 2012-07-01 03:04:58.375 183 12712.60 131.15 54987.07 88888.00 2012-07-01 03:04:58.500 183 12712.55 131.15 54987.05 88888.00 2012-07-01 03:04:58.625 183 12712.58 131.18 54987.07 88888.00 2012-07-01 03:04:58.750 183 12712.55 131.18 54987.10 88888.00 2012-07-01 03:04:58.875 183 12712.52 131.18 54987.10 88888.00 2012-07-01 03:04:59.000 183 12712.55 131.20 54987.07 88888.00 2012-07-01 03:04:59.125 183 12712.52 131.20 54987.07 88888.00 2012-07-01 03:04:59.250 183 12712.52 131.18 54987.07 88888.00 2012-07-01 03:04:59.375 183 12712.55 131.20 54987.10 88888.00 2012-07-01 03:04:59.500 183 12712.58 131.20 54987.10 88888.00 2012-07-01 03:04:59.625 183 12712.58 131.22 54987.12 88888.00 2012-07-01 03:04:59.750 183 12712.60 131.22 54987.12 88888.00 2012-07-01 03:04:59.875 183 12712.65 131.25 54987.12 88888.00 2012-07-01 03:05:00.000 183 12712.67 131.25 54987.12 88888.00 2012-07-01 03:05:00.125 183 12712.67 131.28 54987.15 88888.00 2012-07-01 03:05:00.250 183 12712.60 131.25 54987.18 88888.00 2012-07-01 03:05:00.375 183 12712.58 131.25 54987.15 88888.00 2012-07-01 03:05:00.500 183 12712.60 131.25 54987.15 88888.00 2012-07-01 03:05:00.625 183 12712.60 131.30 54987.15 88888.00 2012-07-01 03:05:00.750 183 12712.60 131.30 54987.18 88888.00 2012-07-01 03:05:00.875 183 12712.62 131.30 54987.20 88888.00 2012-07-01 03:05:01.000 183 12712.55 131.30 54987.20 88888.00 2012-07-01 03:05:01.125 183 12712.45 131.30 54987.18 88888.00 2012-07-01 03:05:01.250 183 12712.42 131.28 54987.20 88888.00 2012-07-01 03:05:01.375 183 12712.48 131.28 54987.20 88888.00 2012-07-01 03:05:01.500 183 12712.52 131.35 54987.22 88888.00 2012-07-01 03:05:01.625 183 12712.52 131.38 54987.25 88888.00 2012-07-01 03:05:01.750 183 12712.48 131.35 54987.22 88888.00 2012-07-01 03:05:01.875 183 12712.45 131.35 54987.25 88888.00 2012-07-01 03:05:02.000 183 12712.52 131.35 54987.25 88888.00 2012-07-01 03:05:02.125 183 12712.58 131.35 54987.28 88888.00 2012-07-01 03:05:02.250 183 12712.52 131.38 54987.28 88888.00 2012-07-01 03:05:02.375 183 12712.55 131.40 54987.28 88888.00 2012-07-01 03:05:02.500 183 12712.55 131.40 54987.30 88888.00 2012-07-01 03:05:02.625 183 12712.52 131.40 54987.30 88888.00 2012-07-01 03:05:02.750 183 12712.50 131.40 54987.30 88888.00 2012-07-01 03:05:02.875 183 12712.45 131.40 54987.32 88888.00 2012-07-01 03:05:03.000 183 12712.48 131.40 54987.30 88888.00 2012-07-01 03:05:03.125 183 12712.55 131.43 54987.30 88888.00 2012-07-01 03:05:03.250 183 12712.55 131.40 54987.32 88888.00 2012-07-01 03:05:03.375 183 12712.60 131.43 54987.32 88888.00 2012-07-01 03:05:03.500 183 12712.60 131.45 54987.32 88888.00 2012-07-01 03:05:03.625 183 12712.55 131.45 54987.32 88888.00 2012-07-01 03:05:03.750 183 12712.58 131.47 54987.32 88888.00 2012-07-01 03:05:03.875 183 12712.62 131.45 54987.35 88888.00 2012-07-01 03:05:04.000 183 12712.67 131.43 54987.35 88888.00 2012-07-01 03:05:04.125 183 12712.70 131.45 54987.35 88888.00 2012-07-01 03:05:04.250 183 12712.65 131.47 54987.38 88888.00 2012-07-01 03:05:04.375 183 12712.67 131.50 54987.38 88888.00 2012-07-01 03:05:04.500 183 12712.67 131.47 54987.38 88888.00 2012-07-01 03:05:04.625 183 12712.65 131.47 54987.40 88888.00 2012-07-01 03:05:04.750 183 12712.67 131.50 54987.40 88888.00 2012-07-01 03:05:04.875 183 12712.65 131.50 54987.40 88888.00 2012-07-01 03:05:05.000 183 12712.70 131.50 54987.38 88888.00 2012-07-01 03:05:05.125 183 12712.73 131.55 54987.40 88888.00 2012-07-01 03:05:05.250 183 12712.65 131.53 54987.43 88888.00 2012-07-01 03:05:05.375 183 12712.60 131.55 54987.43 88888.00 2012-07-01 03:05:05.500 183 12712.58 131.57 54987.45 88888.00 2012-07-01 03:05:05.625 183 12712.60 131.57 54987.45 88888.00 2012-07-01 03:05:05.750 183 12712.65 131.60 54987.45 88888.00 2012-07-01 03:05:05.875 183 12712.67 131.60 54987.47 88888.00 2012-07-01 03:05:06.000 183 12712.70 131.60 54987.47 88888.00 2012-07-01 03:05:06.125 183 12712.73 131.62 54987.47 88888.00 2012-07-01 03:05:06.250 183 12712.70 131.62 54987.47 88888.00 2012-07-01 03:05:06.375 183 12712.75 131.65 54987.47 88888.00 2012-07-01 03:05:06.500 183 12712.75 131.62 54987.50 88888.00 2012-07-01 03:05:06.625 183 12712.73 131.62 54987.50 88888.00 2012-07-01 03:05:06.750 183 12712.73 131.65 54987.50 88888.00 2012-07-01 03:05:06.875 183 12712.73 131.65 54987.47 88888.00 2012-07-01 03:05:07.000 183 12712.75 131.68 54987.50 88888.00 2012-07-01 03:05:07.125 183 12712.73 131.68 54987.53 88888.00 2012-07-01 03:05:07.250 183 12712.70 131.70 54987.50 88888.00 2012-07-01 03:05:07.375 183 12712.77 131.70 54987.53 88888.00 2012-07-01 03:05:07.500 183 12712.77 131.72 54987.50 88888.00 2012-07-01 03:05:07.625 183 12712.75 131.75 54987.53 88888.00 2012-07-01 03:05:07.750 183 12712.75 131.72 54987.50 88888.00 2012-07-01 03:05:07.875 183 12712.77 131.70 54987.53 88888.00 2012-07-01 03:05:08.000 183 12712.83 131.75 54987.55 88888.00 2012-07-01 03:05:08.125 183 12712.80 131.78 54987.57 88888.00 2012-07-01 03:05:08.250 183 12712.80 131.78 54987.57 88888.00 2012-07-01 03:05:08.375 183 12712.85 131.78 54987.55 88888.00 2012-07-01 03:05:08.500 183 12712.88 131.80 54987.55 88888.00 2012-07-01 03:05:08.625 183 12712.90 131.80 54987.55 88888.00 2012-07-01 03:05:08.750 183 12712.88 131.82 54987.57 88888.00 2012-07-01 03:05:08.875 183 12712.88 131.82 54987.57 88888.00 2012-07-01 03:05:09.000 183 12712.85 131.85 54987.57 88888.00 2012-07-01 03:05:09.125 183 12712.85 131.85 54987.62 88888.00 2012-07-01 03:05:09.250 183 12712.83 131.85 54987.65 88888.00 2012-07-01 03:05:09.375 183 12712.83 131.88 54987.65 88888.00 2012-07-01 03:05:09.500 183 12712.83 131.88 54987.65 88888.00 2012-07-01 03:05:09.625 183 12712.88 131.90 54987.62 88888.00 2012-07-01 03:05:09.750 183 12712.92 131.93 54987.65 88888.00 2012-07-01 03:05:09.875 183 12712.88 131.90 54987.68 88888.00 2012-07-01 03:05:10.000 183 12712.88 131.90 54987.68 88888.00 2012-07-01 03:05:10.125 183 12712.90 131.93 54987.65 88888.00 2012-07-01 03:05:10.250 183 12712.85 131.95 54987.70 88888.00 2012-07-01 03:05:10.375 183 12712.88 131.95 54987.72 88888.00 2012-07-01 03:05:10.500 183 12712.90 131.97 54987.70 88888.00 2012-07-01 03:05:10.625 183 12712.92 132.00 54987.70 88888.00 2012-07-01 03:05:10.750 183 12712.90 132.03 54987.70 88888.00 2012-07-01 03:05:10.875 183 12712.90 132.00 54987.70 88888.00 2012-07-01 03:05:11.000 183 12712.98 132.00 54987.70 88888.00 2012-07-01 03:05:11.125 183 12713.05 132.00 54987.72 88888.00 2012-07-01 03:05:11.250 183 12712.98 132.03 54987.72 88888.00 2012-07-01 03:05:11.375 183 12712.98 132.05 54987.75 88888.00 2012-07-01 03:05:11.500 183 12713.00 132.07 54987.78 88888.00 2012-07-01 03:05:11.625 183 12712.95 132.10 54987.75 88888.00 2012-07-01 03:05:11.750 183 12712.95 132.10 54987.75 88888.00 2012-07-01 03:05:11.875 183 12713.00 132.07 54987.72 88888.00 2012-07-01 03:05:12.000 183 12713.05 132.10 54987.75 88888.00 2012-07-01 03:05:12.125 183 12713.08 132.10 54987.75 88888.00 2012-07-01 03:05:12.250 183 12713.10 132.15 54987.75 88888.00 2012-07-01 03:05:12.375 183 12713.12 132.18 54987.78 88888.00 2012-07-01 03:05:12.500 183 12713.12 132.22 54987.75 88888.00 2012-07-01 03:05:12.625 183 12713.12 132.22 54987.78 88888.00 2012-07-01 03:05:12.750 183 12713.12 132.25 54987.82 88888.00 2012-07-01 03:05:12.875 183 12713.17 132.22 54987.82 88888.00 2012-07-01 03:05:13.000 183 12713.20 132.25 54987.82 88888.00 2012-07-01 03:05:13.125 183 12713.17 132.28 54987.82 88888.00 2012-07-01 03:05:13.250 183 12713.10 132.25 54987.80 88888.00 2012-07-01 03:05:13.375 183 12713.08 132.25 54987.80 88888.00 2012-07-01 03:05:13.500 183 12713.10 132.30 54987.80 88888.00 2012-07-01 03:05:13.625 183 12713.15 132.32 54987.82 88888.00 2012-07-01 03:05:13.750 183 12713.10 132.32 54987.85 88888.00 2012-07-01 03:05:13.875 183 12713.05 132.35 54987.85 88888.00 2012-07-01 03:05:14.000 183 12713.02 132.38 54987.85 88888.00 2012-07-01 03:05:14.125 183 12713.08 132.43 54987.85 88888.00 2012-07-01 03:05:14.250 183 12713.08 132.40 54987.88 88888.00 2012-07-01 03:05:14.375 183 12713.02 132.38 54987.85 88888.00 2012-07-01 03:05:14.500 183 12713.02 132.40 54987.85 88888.00 2012-07-01 03:05:14.625 183 12713.08 132.43 54987.82 88888.00 2012-07-01 03:05:14.750 183 12713.05 132.43 54987.82 88888.00 2012-07-01 03:05:14.875 183 12713.02 132.45 54987.85 88888.00 2012-07-01 03:05:15.000 183 12713.10 132.47 54987.88 88888.00 2012-07-01 03:05:15.125 183 12713.10 132.50 54987.90 88888.00 2012-07-01 03:05:15.250 183 12713.10 132.53 54987.93 88888.00 2012-07-01 03:05:15.375 183 12713.20 132.57 54987.93 88888.00 2012-07-01 03:05:15.500 183 12713.20 132.55 54987.93 88888.00 2012-07-01 03:05:15.625 183 12713.20 132.55 54987.93 88888.00 2012-07-01 03:05:15.750 183 12713.20 132.55 54987.93 88888.00 2012-07-01 03:05:15.875 183 12713.23 132.60 54987.93 88888.00 2012-07-01 03:05:16.000 183 12713.20 132.60 54987.93 88888.00 2012-07-01 03:05:16.125 183 12713.23 132.62 54987.97 88888.00 2012-07-01 03:05:16.250 183 12713.15 132.65 54987.97 88888.00 2012-07-01 03:05:16.375 183 12713.23 132.65 54987.97 88888.00 2012-07-01 03:05:16.500 183 12713.25 132.65 54987.97 88888.00 2012-07-01 03:05:16.625 183 12713.20 132.70 54988.00 88888.00 2012-07-01 03:05:16.750 183 12713.20 132.75 54988.00 88888.00 2012-07-01 03:05:16.875 183 12713.17 132.75 54988.00 88888.00 2012-07-01 03:05:17.000 183 12713.15 132.72 54988.00 88888.00 2012-07-01 03:05:17.125 183 12713.15 132.78 54988.00 88888.00 2012-07-01 03:05:17.250 183 12713.17 132.78 54988.03 88888.00 2012-07-01 03:05:17.375 183 12713.15 132.80 54988.03 88888.00 2012-07-01 03:05:17.500 183 12713.15 132.82 54988.03 88888.00 2012-07-01 03:05:17.625 183 12713.15 132.85 54988.05 88888.00 2012-07-01 03:05:17.750 183 12713.23 132.85 54988.05 88888.00 2012-07-01 03:05:17.875 183 12713.25 132.85 54988.03 88888.00 2012-07-01 03:05:18.000 183 12713.25 132.88 54988.00 88888.00 2012-07-01 03:05:18.125 183 12713.23 132.90 54988.03 88888.00 2012-07-01 03:05:18.250 183 12713.20 132.88 54988.05 88888.00 2012-07-01 03:05:18.375 183 12713.23 132.88 54988.05 88888.00 2012-07-01 03:05:18.500 183 12713.27 132.90 54988.07 88888.00 2012-07-01 03:05:18.625 183 12713.27 132.95 54988.07 88888.00 2012-07-01 03:05:18.750 183 12713.20 132.97 54988.10 88888.00 2012-07-01 03:05:18.875 183 12713.15 133.00 54988.12 88888.00 2012-07-01 03:05:19.000 183 12713.17 133.03 54988.10 88888.00 2012-07-01 03:05:19.125 183 12713.23 133.05 54988.10 88888.00 2012-07-01 03:05:19.250 183 12713.17 133.00 54988.10 88888.00 2012-07-01 03:05:19.375 183 12713.20 133.03 54988.10 88888.00 2012-07-01 03:05:19.500 183 12713.23 133.05 54988.12 88888.00 2012-07-01 03:05:19.625 183 12713.25 133.07 54988.12 88888.00 2012-07-01 03:05:19.750 183 12713.20 133.10 54988.15 88888.00 2012-07-01 03:05:19.875 183 12713.15 133.12 54988.20 88888.00 2012-07-01 03:05:20.000 183 12713.17 133.12 54988.18 88888.00 2012-07-01 03:05:20.125 183 12713.15 133.10 54988.15 88888.00 2012-07-01 03:05:20.250 183 12713.10 133.12 54988.18 88888.00 2012-07-01 03:05:20.375 183 12713.17 133.18 54988.20 88888.00 2012-07-01 03:05:20.500 183 12713.17 133.22 54988.20 88888.00 2012-07-01 03:05:20.625 183 12713.15 133.25 54988.18 88888.00 2012-07-01 03:05:20.750 183 12713.08 133.20 54988.18 88888.00 2012-07-01 03:05:20.875 183 12713.10 133.25 54988.18 88888.00 2012-07-01 03:05:21.000 183 12713.12 133.28 54988.20 88888.00 2012-07-01 03:05:21.125 183 12713.10 133.28 54988.22 88888.00 2012-07-01 03:05:21.250 183 12713.02 133.25 54988.22 88888.00 2012-07-01 03:05:21.375 183 12713.10 133.28 54988.22 88888.00 2012-07-01 03:05:21.500 183 12713.15 133.30 54988.25 88888.00 2012-07-01 03:05:21.625 183 12713.17 133.35 54988.28 88888.00 2012-07-01 03:05:21.750 183 12713.23 133.35 54988.30 88888.00 2012-07-01 03:05:21.875 183 12713.23 133.38 54988.25 88888.00 2012-07-01 03:05:22.000 183 12713.23 133.38 54988.28 88888.00 2012-07-01 03:05:22.125 183 12713.20 133.40 54988.30 88888.00 2012-07-01 03:05:22.250 183 12713.12 133.40 54988.30 88888.00 2012-07-01 03:05:22.375 183 12713.12 133.43 54988.30 88888.00 2012-07-01 03:05:22.500 183 12713.15 133.47 54988.35 88888.00 2012-07-01 03:05:22.625 183 12713.15 133.50 54988.35 88888.00 2012-07-01 03:05:22.750 183 12713.15 133.53 54988.35 88888.00 2012-07-01 03:05:22.875 183 12713.15 133.53 54988.35 88888.00 2012-07-01 03:05:23.000 183 12713.15 133.57 54988.35 88888.00 2012-07-01 03:05:23.125 183 12713.17 133.60 54988.35 88888.00 2012-07-01 03:05:23.250 183 12713.15 133.60 54988.35 88888.00 2012-07-01 03:05:23.375 183 12713.15 133.60 54988.35 88888.00 2012-07-01 03:05:23.500 183 12713.10 133.60 54988.35 88888.00 2012-07-01 03:05:23.625 183 12713.10 133.65 54988.38 88888.00 2012-07-01 03:05:23.750 183 12713.08 133.70 54988.40 88888.00 2012-07-01 03:05:23.875 183 12713.05 133.72 54988.40 88888.00 2012-07-01 03:05:24.000 183 12713.05 133.70 54988.43 88888.00 2012-07-01 03:05:24.125 183 12713.02 133.72 54988.45 88888.00 2012-07-01 03:05:24.250 183 12713.02 133.78 54988.43 88888.00 2012-07-01 03:05:24.375 183 12713.05 133.80 54988.43 88888.00 2012-07-01 03:05:24.500 183 12713.00 133.80 54988.45 88888.00 2012-07-01 03:05:24.625 183 12713.02 133.78 54988.45 88888.00 2012-07-01 03:05:24.750 183 12713.05 133.78 54988.45 88888.00 2012-07-01 03:05:24.875 183 12713.10 133.82 54988.47 88888.00 2012-07-01 03:05:25.000 183 12713.10 133.88 54988.47 88888.00 2012-07-01 03:05:25.125 183 12713.05 133.88 54988.50 88888.00 2012-07-01 03:05:25.250 183 12712.95 133.85 54988.50 88888.00 2012-07-01 03:05:25.375 183 12712.92 133.88 54988.53 88888.00 2012-07-01 03:05:25.500 183 12712.90 133.90 54988.53 88888.00 2012-07-01 03:05:25.625 183 12712.98 133.93 54988.53 88888.00 2012-07-01 03:05:25.750 183 12712.98 133.93 54988.55 88888.00 2012-07-01 03:05:25.875 183 12712.95 133.97 54988.57 88888.00 2012-07-01 03:05:26.000 183 12712.95 133.97 54988.57 88888.00 2012-07-01 03:05:26.125 183 12712.95 134.00 54988.60 88888.00 2012-07-01 03:05:26.250 183 12712.90 134.00 54988.60 88888.00 2012-07-01 03:05:26.375 183 12712.85 134.03 54988.62 88888.00 2012-07-01 03:05:26.500 183 12712.85 134.03 54988.60 88888.00 2012-07-01 03:05:26.625 183 12712.85 134.03 54988.62 88888.00 2012-07-01 03:05:26.750 183 12712.80 134.07 54988.62 88888.00 2012-07-01 03:05:26.875 183 12712.83 134.15 54988.65 88888.00 2012-07-01 03:05:27.000 183 12712.83 134.12 54988.65 88888.00 2012-07-01 03:05:27.125 183 12712.83 134.12 54988.68 88888.00 2012-07-01 03:05:27.250 183 12712.77 134.15 54988.68 88888.00 2012-07-01 03:05:27.375 183 12712.85 134.18 54988.68 88888.00 2012-07-01 03:05:27.500 183 12712.90 134.15 54988.68 88888.00 2012-07-01 03:05:27.625 183 12712.88 134.18 54988.65 88888.00 2012-07-01 03:05:27.750 183 12712.83 134.22 54988.70 88888.00 2012-07-01 03:05:27.875 183 12712.83 134.25 54988.72 88888.00 2012-07-01 03:05:28.000 183 12712.77 134.25 54988.70 88888.00 2012-07-01 03:05:28.125 183 12712.77 134.25 54988.70 88888.00 2012-07-01 03:05:28.250 183 12712.80 134.22 54988.72 88888.00 2012-07-01 03:05:28.375 183 12712.83 134.30 54988.72 88888.00 2012-07-01 03:05:28.500 183 12712.77 134.32 54988.75 88888.00 2012-07-01 03:05:28.625 183 12712.77 134.38 54988.78 88888.00 2012-07-01 03:05:28.750 183 12712.77 134.40 54988.78 88888.00 2012-07-01 03:05:28.875 183 12712.80 134.40 54988.80 88888.00 2012-07-01 03:05:29.000 183 12712.80 134.38 54988.78 88888.00 2012-07-01 03:05:29.125 183 12712.80 134.40 54988.80 88888.00 2012-07-01 03:05:29.250 183 12712.73 134.40 54988.80 88888.00 2012-07-01 03:05:29.375 183 12712.77 134.43 54988.78 88888.00 2012-07-01 03:05:29.500 183 12712.75 134.43 54988.78 88888.00 2012-07-01 03:05:29.625 183 12712.67 134.43 54988.82 88888.00 2012-07-01 03:05:29.750 183 12712.67 134.45 54988.82 88888.00 2012-07-01 03:05:29.875 183 12712.67 134.45 54988.82 88888.00 2012-07-01 03:05:30.000 183 12712.67 134.50 54988.82 88888.00 2012-07-01 03:05:30.125 183 12712.70 134.55 54988.85 88888.00 2012-07-01 03:05:30.250 183 12712.70 134.57 54988.90 88888.00 2012-07-01 03:05:30.375 183 12712.70 134.57 54988.93 88888.00 2012-07-01 03:05:30.500 183 12712.65 134.57 54988.88 88888.00 2012-07-01 03:05:30.625 183 12712.67 134.55 54988.88 88888.00 2012-07-01 03:05:30.750 183 12712.70 134.55 54988.88 88888.00 2012-07-01 03:05:30.875 183 12712.67 134.60 54988.88 88888.00 2012-07-01 03:05:31.000 183 12712.67 134.62 54988.90 88888.00 2012-07-01 03:05:31.125 183 12712.65 134.62 54988.93 88888.00 2012-07-01 03:05:31.250 183 12712.55 134.60 54988.90 88888.00 2012-07-01 03:05:31.375 183 12712.52 134.57 54988.90 88888.00 2012-07-01 03:05:31.500 183 12712.55 134.60 54988.93 88888.00 2012-07-01 03:05:31.625 183 12712.58 134.65 54988.93 88888.00 2012-07-01 03:05:31.750 183 12712.60 134.70 54988.95 88888.00 2012-07-01 03:05:31.875 183 12712.58 134.72 54988.95 88888.00 2012-07-01 03:05:32.000 183 12712.58 134.72 54988.95 88888.00 2012-07-01 03:05:32.125 183 12712.52 134.72 54988.97 88888.00 2012-07-01 03:05:32.250 183 12712.42 134.72 54989.00 88888.00 2012-07-01 03:05:32.375 183 12712.45 134.72 54989.03 88888.00 2012-07-01 03:05:32.500 183 12712.50 134.72 54989.03 88888.00 2012-07-01 03:05:32.625 183 12712.52 134.72 54989.03 88888.00 2012-07-01 03:05:32.750 183 12712.55 134.75 54989.05 88888.00 2012-07-01 03:05:32.875 183 12712.55 134.78 54989.05 88888.00 2012-07-01 03:05:33.000 183 12712.55 134.80 54989.05 88888.00 2012-07-01 03:05:33.125 183 12712.50 134.80 54989.05 88888.00 2012-07-01 03:05:33.250 183 12712.45 134.82 54989.07 88888.00 2012-07-01 03:05:33.375 183 12712.50 134.88 54989.12 88888.00 2012-07-01 03:05:33.500 183 12712.50 134.88 54989.12 88888.00 2012-07-01 03:05:33.625 183 12712.50 134.90 54989.12 88888.00 2012-07-01 03:05:33.750 183 12712.48 134.90 54989.12 88888.00 2012-07-01 03:05:33.875 183 12712.45 134.95 54989.15 88888.00 2012-07-01 03:05:34.000 183 12712.40 134.93 54989.12 88888.00 2012-07-01 03:05:34.125 183 12712.38 134.95 54989.15 88888.00 2012-07-01 03:05:34.250 183 12712.35 134.95 54989.20 88888.00 2012-07-01 03:05:34.375 183 12712.38 134.97 54989.20 88888.00 2012-07-01 03:05:34.500 183 12712.38 134.97 54989.18 88888.00 2012-07-01 03:05:34.625 183 12712.38 134.97 54989.20 88888.00 2012-07-01 03:05:34.750 183 12712.42 134.97 54989.20 88888.00 2012-07-01 03:05:34.875 183 12712.40 134.97 54989.20 88888.00 2012-07-01 03:05:35.000 183 12712.40 135.00 54989.20 88888.00 2012-07-01 03:05:35.125 183 12712.40 135.00 54989.22 88888.00 2012-07-01 03:05:35.250 183 12712.40 135.03 54989.22 88888.00 2012-07-01 03:05:35.375 183 12712.48 135.03 54989.25 88888.00 2012-07-01 03:05:35.500 183 12712.42 135.05 54989.28 88888.00 2012-07-01 03:05:35.625 183 12712.40 135.05 54989.25 88888.00 2012-07-01 03:05:35.750 183 12712.45 135.05 54989.28 88888.00 2012-07-01 03:05:35.875 183 12712.48 135.10 54989.28 88888.00 2012-07-01 03:05:36.000 183 12712.45 135.12 54989.28 88888.00 2012-07-01 03:05:36.125 183 12712.42 135.12 54989.30 88888.00 2012-07-01 03:05:36.250 183 12712.38 135.12 54989.32 88888.00 2012-07-01 03:05:36.375 183 12712.45 135.12 54989.32 88888.00 2012-07-01 03:05:36.500 183 12712.50 135.18 54989.35 88888.00 2012-07-01 03:05:36.625 183 12712.55 135.20 54989.32 88888.00 2012-07-01 03:05:36.750 183 12712.45 135.20 54989.32 88888.00 2012-07-01 03:05:36.875 183 12712.42 135.20 54989.38 88888.00 2012-07-01 03:05:37.000 183 12712.40 135.18 54989.35 88888.00 2012-07-01 03:05:37.125 183 12712.40 135.20 54989.38 88888.00 2012-07-01 03:05:37.250 183 12712.38 135.20 54989.40 88888.00 2012-07-01 03:05:37.375 183 12712.40 135.20 54989.40 88888.00 2012-07-01 03:05:37.500 183 12712.40 135.20 54989.38 88888.00 2012-07-01 03:05:37.625 183 12712.40 135.22 54989.40 88888.00 2012-07-01 03:05:37.750 183 12712.35 135.28 54989.43 88888.00 2012-07-01 03:05:37.875 183 12712.40 135.25 54989.43 88888.00 2012-07-01 03:05:38.000 183 12712.45 135.25 54989.40 88888.00 2012-07-01 03:05:38.125 183 12712.42 135.28 54989.45 88888.00 2012-07-01 03:05:38.250 183 12712.40 135.32 54989.45 88888.00 2012-07-01 03:05:38.375 183 12712.40 135.35 54989.45 88888.00 2012-07-01 03:05:38.500 183 12712.38 135.35 54989.45 88888.00 2012-07-01 03:05:38.625 183 12712.35 135.35 54989.45 88888.00 2012-07-01 03:05:38.750 183 12712.35 135.32 54989.47 88888.00 2012-07-01 03:05:38.875 183 12712.35 135.35 54989.50 88888.00 2012-07-01 03:05:39.000 183 12712.35 135.38 54989.50 88888.00 2012-07-01 03:05:39.125 183 12712.38 135.32 54989.50 88888.00 2012-07-01 03:05:39.250 183 12712.35 135.35 54989.53 88888.00 2012-07-01 03:05:39.375 183 12712.27 135.40 54989.53 88888.00 2012-07-01 03:05:39.500 183 12712.33 135.43 54989.50 88888.00 2012-07-01 03:05:39.625 183 12712.35 135.43 54989.53 88888.00 2012-07-01 03:05:39.750 183 12712.40 135.43 54989.53 88888.00 2012-07-01 03:05:39.875 183 12712.38 135.45 54989.55 88888.00 2012-07-01 03:05:40.000 183 12712.45 135.47 54989.55 88888.00 2012-07-01 03:05:40.125 183 12712.50 135.43 54989.57 88888.00 2012-07-01 03:05:40.250 183 12712.50 135.45 54989.57 88888.00 2012-07-01 03:05:40.375 183 12712.50 135.45 54989.60 88888.00 2012-07-01 03:05:40.500 183 12712.40 135.45 54989.57 88888.00 2012-07-01 03:05:40.625 183 12712.33 135.45 54989.57 88888.00 2012-07-01 03:05:40.750 183 12712.38 135.47 54989.57 88888.00 2012-07-01 03:05:40.875 183 12712.45 135.47 54989.57 88888.00 2012-07-01 03:05:41.000 183 12712.50 135.50 54989.57 88888.00 2012-07-01 03:05:41.125 183 12712.48 135.50 54989.57 88888.00 2012-07-01 03:05:41.250 183 12712.50 135.50 54989.60 88888.00 2012-07-01 03:05:41.375 183 12712.58 135.53 54989.62 88888.00 2012-07-01 03:05:41.500 183 12712.55 135.57 54989.65 88888.00 2012-07-01 03:05:41.625 183 12712.45 135.55 54989.65 88888.00 2012-07-01 03:05:41.750 183 12712.42 135.55 54989.65 88888.00 2012-07-01 03:05:41.875 183 12712.45 135.55 54989.65 88888.00 2012-07-01 03:05:42.000 183 12712.45 135.57 54989.68 88888.00 2012-07-01 03:05:42.125 183 12712.45 135.57 54989.72 88888.00 2012-07-01 03:05:42.250 183 12712.48 135.57 54989.70 88888.00 2012-07-01 03:05:42.375 183 12712.50 135.60 54989.68 88888.00 2012-07-01 03:05:42.500 183 12712.58 135.62 54989.68 88888.00 2012-07-01 03:05:42.625 183 12712.62 135.65 54989.70 88888.00 2012-07-01 03:05:42.750 183 12712.60 135.65 54989.72 88888.00 2012-07-01 03:05:42.875 183 12712.52 135.68 54989.78 88888.00 2012-07-01 03:05:43.000 183 12712.55 135.68 54989.78 88888.00 2012-07-01 03:05:43.125 183 12712.50 135.70 54989.78 88888.00 2012-07-01 03:05:43.250 183 12712.45 135.72 54989.80 88888.00 2012-07-01 03:05:43.375 183 12712.52 135.75 54989.80 88888.00 2012-07-01 03:05:43.500 183 12712.58 135.78 54989.82 88888.00 2012-07-01 03:05:43.625 183 12712.65 135.80 54989.82 88888.00 2012-07-01 03:05:43.750 183 12712.62 135.78 54989.82 88888.00 2012-07-01 03:05:43.875 183 12712.60 135.78 54989.85 88888.00 2012-07-01 03:05:44.000 183 12712.58 135.78 54989.82 88888.00 2012-07-01 03:05:44.125 183 12712.60 135.80 54989.82 88888.00 2012-07-01 03:05:44.250 183 12712.60 135.82 54989.82 88888.00 2012-07-01 03:05:44.375 183 12712.65 135.82 54989.85 88888.00 2012-07-01 03:05:44.500 183 12712.70 135.80 54989.85 88888.00 2012-07-01 03:05:44.625 183 12712.67 135.82 54989.85 88888.00 2012-07-01 03:05:44.750 183 12712.73 135.88 54989.85 88888.00 2012-07-01 03:05:44.875 183 12712.70 135.90 54989.85 88888.00 2012-07-01 03:05:45.000 183 12712.65 135.90 54989.88 88888.00 2012-07-01 03:05:45.125 183 12712.65 135.90 54989.90 88888.00 2012-07-01 03:05:45.250 183 12712.65 135.90 54989.90 88888.00 2012-07-01 03:05:45.375 183 12712.67 135.93 54989.88 88888.00 2012-07-01 03:05:45.500 183 12712.73 135.95 54989.88 88888.00 2012-07-01 03:05:45.625 183 12712.73 135.97 54989.90 88888.00 2012-07-01 03:05:45.750 183 12712.62 136.00 54989.93 88888.00 2012-07-01 03:05:45.875 183 12712.67 136.03 54989.97 88888.00 2012-07-01 03:05:46.000 183 12712.73 136.05 54989.97 88888.00 2012-07-01 03:05:46.125 183 12712.67 136.07 54989.97 88888.00 2012-07-01 03:05:46.250 183 12712.58 136.07 54990.00 88888.00 2012-07-01 03:05:46.375 183 12712.60 136.05 54990.00 88888.00 2012-07-01 03:05:46.500 183 12712.65 136.05 54990.00 88888.00 2012-07-01 03:05:46.625 183 12712.75 136.07 54989.97 88888.00 2012-07-01 03:05:46.750 183 12712.77 136.10 54990.00 88888.00 2012-07-01 03:05:46.875 183 12712.73 136.12 54990.03 88888.00 2012-07-01 03:05:47.000 183 12712.73 136.12 54990.00 88888.00 2012-07-01 03:05:47.125 183 12712.70 136.18 54990.03 88888.00 2012-07-01 03:05:47.250 183 12712.65 136.18 54990.03 88888.00 2012-07-01 03:05:47.375 183 12712.67 136.18 54990.03 88888.00 2012-07-01 03:05:47.500 183 12712.67 136.18 54990.03 88888.00 2012-07-01 03:05:47.625 183 12712.70 136.18 54990.05 88888.00 2012-07-01 03:05:47.750 183 12712.77 136.25 54990.05 88888.00 2012-07-01 03:05:47.875 183 12712.77 136.28 54990.10 88888.00 2012-07-01 03:05:48.000 183 12712.80 136.25 54990.05 88888.00 2012-07-01 03:05:48.125 183 12712.80 136.22 54990.07 88888.00 2012-07-01 03:05:48.250 183 12712.70 136.22 54990.12 88888.00 2012-07-01 03:05:48.375 183 12712.73 136.28 54990.15 88888.00 2012-07-01 03:05:48.500 183 12712.67 136.30 54990.12 88888.00 2012-07-01 03:05:48.625 183 12712.75 136.30 54990.12 88888.00 2012-07-01 03:05:48.750 183 12712.77 136.30 54990.12 88888.00 2012-07-01 03:05:48.875 183 12712.77 136.30 54990.12 88888.00 2012-07-01 03:05:49.000 183 12712.80 136.30 54990.15 88888.00 2012-07-01 03:05:49.125 183 12712.77 136.32 54990.18 88888.00 2012-07-01 03:05:49.250 183 12712.70 136.32 54990.18 88888.00 2012-07-01 03:05:49.375 183 12712.75 136.35 54990.18 88888.00 2012-07-01 03:05:49.500 183 12712.80 136.35 54990.18 88888.00 2012-07-01 03:05:49.625 183 12712.77 136.38 54990.20 88888.00 2012-07-01 03:05:49.750 183 12712.77 136.40 54990.22 88888.00 2012-07-01 03:05:49.875 183 12712.75 136.43 54990.22 88888.00 2012-07-01 03:05:50.000 183 12712.75 136.45 54990.22 88888.00 2012-07-01 03:05:50.125 183 12712.75 136.47 54990.25 88888.00 2012-07-01 03:05:50.250 183 12712.75 136.53 54990.28 88888.00 2012-07-01 03:05:50.375 183 12712.75 136.53 54990.28 88888.00 2012-07-01 03:05:50.500 183 12712.73 136.55 54990.28 88888.00 2012-07-01 03:05:50.625 183 12712.75 136.57 54990.30 88888.00 2012-07-01 03:05:50.750 183 12712.77 136.60 54990.30 88888.00 2012-07-01 03:05:50.875 183 12712.75 136.55 54990.30 88888.00 2012-07-01 03:05:51.000 183 12712.67 136.57 54990.32 88888.00 2012-07-01 03:05:51.125 183 12712.73 136.65 54990.32 88888.00 2012-07-01 03:05:51.250 183 12712.77 136.65 54990.32 88888.00 2012-07-01 03:05:51.375 183 12712.73 136.68 54990.35 88888.00 2012-07-01 03:05:51.500 183 12712.67 136.68 54990.35 88888.00 2012-07-01 03:05:51.625 183 12712.65 136.68 54990.35 88888.00 2012-07-01 03:05:51.750 183 12712.67 136.72 54990.38 88888.00 2012-07-01 03:05:51.875 183 12712.67 136.70 54990.40 88888.00 2012-07-01 03:05:52.000 183 12712.65 136.75 54990.40 88888.00 2012-07-01 03:05:52.125 183 12712.67 136.78 54990.43 88888.00 2012-07-01 03:05:52.250 183 12712.67 136.78 54990.45 88888.00 2012-07-01 03:05:52.375 183 12712.70 136.80 54990.45 88888.00 2012-07-01 03:05:52.500 183 12712.70 136.78 54990.45 88888.00 2012-07-01 03:05:52.625 183 12712.60 136.80 54990.45 88888.00 2012-07-01 03:05:52.750 183 12712.52 136.78 54990.45 88888.00 2012-07-01 03:05:52.875 183 12712.50 136.80 54990.47 88888.00 2012-07-01 03:05:53.000 183 12712.55 136.80 54990.47 88888.00 2012-07-01 03:05:53.125 183 12712.58 136.82 54990.53 88888.00 2012-07-01 03:05:53.250 183 12712.58 136.85 54990.53 88888.00 2012-07-01 03:05:53.375 183 12712.65 136.85 54990.53 88888.00 2012-07-01 03:05:53.500 183 12712.60 136.85 54990.53 88888.00 2012-07-01 03:05:53.625 183 12712.58 136.85 54990.53 88888.00 2012-07-01 03:05:53.750 183 12712.55 136.90 54990.55 88888.00 2012-07-01 03:05:53.875 183 12712.60 136.95 54990.55 88888.00 2012-07-01 03:05:54.000 183 12712.60 136.95 54990.57 88888.00 2012-07-01 03:05:54.125 183 12712.52 136.95 54990.60 88888.00 2012-07-01 03:05:54.250 183 12712.55 136.93 54990.60 88888.00 2012-07-01 03:05:54.375 183 12712.58 136.90 54990.60 88888.00 2012-07-01 03:05:54.500 183 12712.52 136.95 54990.60 88888.00 2012-07-01 03:05:54.625 183 12712.45 137.00 54990.62 88888.00 2012-07-01 03:05:54.750 183 12712.40 137.00 54990.65 88888.00 2012-07-01 03:05:54.875 183 12712.42 137.00 54990.62 88888.00 2012-07-01 03:05:55.000 183 12712.42 137.00 54990.62 88888.00 2012-07-01 03:05:55.125 183 12712.42 137.05 54990.70 88888.00 2012-07-01 03:05:55.250 183 12712.40 137.05 54990.70 88888.00 2012-07-01 03:05:55.375 183 12712.40 137.07 54990.70 88888.00 2012-07-01 03:05:55.500 183 12712.38 137.05 54990.70 88888.00 2012-07-01 03:05:55.625 183 12712.40 137.03 54990.70 88888.00 2012-07-01 03:05:55.750 183 12712.42 137.05 54990.70 88888.00 2012-07-01 03:05:55.875 183 12712.50 137.07 54990.72 88888.00 2012-07-01 03:05:56.000 183 12712.45 137.07 54990.72 88888.00 2012-07-01 03:05:56.125 183 12712.38 137.10 54990.78 88888.00 2012-07-01 03:05:56.250 183 12712.33 137.05 54990.78 88888.00 2012-07-01 03:05:56.375 183 12712.35 137.07 54990.78 88888.00 2012-07-01 03:05:56.500 183 12712.33 137.10 54990.80 88888.00 2012-07-01 03:05:56.625 183 12712.33 137.12 54990.80 88888.00 2012-07-01 03:05:56.750 183 12712.33 137.12 54990.80 88888.00 2012-07-01 03:05:56.875 183 12712.30 137.12 54990.80 88888.00 2012-07-01 03:05:57.000 183 12712.30 137.12 54990.80 88888.00 2012-07-01 03:05:57.125 183 12712.23 137.10 54990.82 88888.00 2012-07-01 03:05:57.250 183 12712.15 137.12 54990.80 88888.00 2012-07-01 03:05:57.375 183 12712.15 137.12 54990.82 88888.00 2012-07-01 03:05:57.500 183 12712.17 137.15 54990.85 88888.00 2012-07-01 03:05:57.625 183 12712.20 137.15 54990.85 88888.00 2012-07-01 03:05:57.750 183 12712.25 137.18 54990.88 88888.00 2012-07-01 03:05:57.875 183 12712.30 137.18 54990.88 88888.00 2012-07-01 03:05:58.000 183 12712.30 137.20 54990.90 88888.00 2012-07-01 03:05:58.125 183 12712.33 137.20 54990.93 88888.00 2012-07-01 03:05:58.250 183 12712.30 137.18 54990.93 88888.00 2012-07-01 03:05:58.375 183 12712.35 137.22 54990.95 88888.00 2012-07-01 03:05:58.500 183 12712.25 137.22 54990.95 88888.00 2012-07-01 03:05:58.625 183 12712.23 137.25 54990.95 88888.00 2012-07-01 03:05:58.750 183 12712.25 137.25 54990.95 88888.00 2012-07-01 03:05:58.875 183 12712.30 137.25 54990.95 88888.00 2012-07-01 03:05:59.000 183 12712.20 137.30 54990.95 88888.00 2012-07-01 03:05:59.125 183 12712.17 137.30 54991.00 88888.00 2012-07-01 03:05:59.250 183 12712.15 137.30 54991.03 88888.00 2012-07-01 03:05:59.375 183 12712.12 137.32 54991.05 88888.00 2012-07-01 03:05:59.500 183 12712.12 137.30 54991.05 88888.00 2012-07-01 03:05:59.625 183 12712.12 137.32 54991.07 88888.00 2012-07-01 03:05:59.750 183 12712.17 137.30 54991.07 88888.00 2012-07-01 03:05:59.875 183 12712.17 137.32 54991.07 88888.00 2012-07-01 03:06:00.000 183 12712.10 137.35 54991.07 88888.00 2012-07-01 03:06:00.125 183 12712.10 137.40 54991.07 88888.00 2012-07-01 03:06:00.250 183 12712.10 137.38 54991.07 88888.00 2012-07-01 03:06:00.375 183 12712.05 137.35 54991.07 88888.00 2012-07-01 03:06:00.500 183 12712.05 137.40 54991.10 88888.00 2012-07-01 03:06:00.625 183 12712.02 137.40 54991.10 88888.00 2012-07-01 03:06:00.750 183 12712.05 137.43 54991.10 88888.00 2012-07-01 03:06:00.875 183 12712.08 137.43 54991.12 88888.00 2012-07-01 03:06:01.000 183 12712.05 137.45 54991.12 88888.00 2012-07-01 03:06:01.125 183 12712.00 137.43 54991.15 88888.00 2012-07-01 03:06:01.250 183 12712.00 137.38 54991.12 88888.00 2012-07-01 03:06:01.375 183 12712.02 137.40 54991.12 88888.00 2012-07-01 03:06:01.500 183 12711.98 137.43 54991.18 88888.00 2012-07-01 03:06:01.625 183 12712.02 137.45 54991.18 88888.00 2012-07-01 03:06:01.750 183 12712.02 137.50 54991.20 88888.00 2012-07-01 03:06:01.875 183 12711.92 137.50 54991.20 88888.00 2012-07-01 03:06:02.000 183 12711.90 137.50 54991.18 88888.00 2012-07-01 03:06:02.125 183 12711.92 137.50 54991.18 88888.00 2012-07-01 03:06:02.250 183 12711.92 137.47 54991.20 88888.00 2012-07-01 03:06:02.375 183 12711.98 137.50 54991.20 88888.00 2012-07-01 03:06:02.500 183 12711.98 137.55 54991.22 88888.00 2012-07-01 03:06:02.625 183 12711.92 137.55 54991.22 88888.00 2012-07-01 03:06:02.750 183 12711.92 137.60 54991.25 88888.00 2012-07-01 03:06:02.875 183 12711.98 137.62 54991.25 88888.00 2012-07-01 03:06:03.000 183 12712.00 137.62 54991.28 88888.00 2012-07-01 03:06:03.125 183 12711.92 137.60 54991.28 88888.00 2012-07-01 03:06:03.250 183 12711.77 137.60 54991.30 88888.00 2012-07-01 03:06:03.375 183 12711.80 137.60 54991.30 88888.00 2012-07-01 03:06:03.500 183 12711.80 137.62 54991.30 88888.00 2012-07-01 03:06:03.625 183 12711.70 137.65 54991.35 88888.00 2012-07-01 03:06:03.750 183 12711.67 137.65 54991.38 88888.00 2012-07-01 03:06:03.875 183 12711.70 137.65 54991.35 88888.00 2012-07-01 03:06:04.000 183 12711.73 137.62 54991.38 88888.00 2012-07-01 03:06:04.125 183 12711.67 137.65 54991.38 88888.00 2012-07-01 03:06:04.250 183 12711.60 137.62 54991.38 88888.00 2012-07-01 03:06:04.375 183 12711.62 137.65 54991.40 88888.00 2012-07-01 03:06:04.500 183 12711.60 137.62 54991.43 88888.00 2012-07-01 03:06:04.625 183 12711.60 137.62 54991.40 88888.00 2012-07-01 03:06:04.750 183 12711.65 137.68 54991.40 88888.00 2012-07-01 03:06:04.875 183 12711.65 137.65 54991.43 88888.00 2012-07-01 03:06:05.000 183 12711.62 137.65 54991.43 88888.00 2012-07-01 03:06:05.125 183 12711.60 137.65 54991.45 88888.00 2012-07-01 03:06:05.250 183 12711.60 137.65 54991.47 88888.00 2012-07-01 03:06:05.375 183 12711.62 137.68 54991.47 88888.00 2012-07-01 03:06:05.500 183 12711.65 137.70 54991.53 88888.00 2012-07-01 03:06:05.625 183 12711.65 137.72 54991.55 88888.00 2012-07-01 03:06:05.750 183 12711.62 137.68 54991.53 88888.00 2012-07-01 03:06:05.875 183 12711.58 137.70 54991.55 88888.00 2012-07-01 03:06:06.000 183 12711.55 137.72 54991.57 88888.00 2012-07-01 03:06:06.125 183 12711.50 137.68 54991.60 88888.00 2012-07-01 03:06:06.250 183 12711.42 137.65 54991.60 88888.00 2012-07-01 03:06:06.375 183 12711.45 137.68 54991.60 88888.00 2012-07-01 03:06:06.500 183 12711.40 137.68 54991.62 88888.00 2012-07-01 03:06:06.625 183 12711.42 137.65 54991.62 88888.00 2012-07-01 03:06:06.750 183 12711.42 137.68 54991.65 88888.00 2012-07-01 03:06:06.875 183 12711.48 137.72 54991.68 88888.00 2012-07-01 03:06:07.000 183 12711.52 137.72 54991.68 88888.00 2012-07-01 03:06:07.125 183 12711.52 137.70 54991.68 88888.00 2012-07-01 03:06:07.250 183 12711.45 137.68 54991.68 88888.00 2012-07-01 03:06:07.375 183 12711.42 137.70 54991.70 88888.00 2012-07-01 03:06:07.500 183 12711.35 137.70 54991.70 88888.00 2012-07-01 03:06:07.625 183 12711.27 137.70 54991.68 88888.00 2012-07-01 03:06:07.750 183 12711.30 137.68 54991.72 88888.00 2012-07-01 03:06:07.875 183 12711.35 137.70 54991.72 88888.00 2012-07-01 03:06:08.000 183 12711.35 137.70 54991.72 88888.00 2012-07-01 03:06:08.125 183 12711.33 137.68 54991.75 88888.00 2012-07-01 03:06:08.250 183 12711.27 137.68 54991.78 88888.00 2012-07-01 03:06:08.375 183 12711.27 137.68 54991.80 88888.00 2012-07-01 03:06:08.500 183 12711.27 137.68 54991.80 88888.00 2012-07-01 03:06:08.625 183 12711.25 137.68 54991.82 88888.00 2012-07-01 03:06:08.750 183 12711.23 137.70 54991.85 88888.00 2012-07-01 03:06:08.875 183 12711.20 137.72 54991.85 88888.00 2012-07-01 03:06:09.000 183 12711.23 137.75 54991.85 88888.00 2012-07-01 03:06:09.125 183 12711.20 137.75 54991.88 88888.00 2012-07-01 03:06:09.250 183 12711.12 137.72 54991.88 88888.00 2012-07-01 03:06:09.375 183 12711.15 137.75 54991.90 88888.00 2012-07-01 03:06:09.500 183 12711.17 137.75 54991.90 88888.00 2012-07-01 03:06:09.625 183 12711.17 137.78 54991.90 88888.00 2012-07-01 03:06:09.750 183 12711.15 137.78 54991.93 88888.00 2012-07-01 03:06:09.875 183 12711.10 137.80 54991.95 88888.00 2012-07-01 03:06:10.000 183 12711.08 137.78 54991.93 88888.00 2012-07-01 03:06:10.125 183 12711.02 137.72 54991.93 88888.00 2012-07-01 03:06:10.250 183 12710.98 137.72 54991.95 88888.00 2012-07-01 03:06:10.375 183 12710.95 137.75 54991.95 88888.00 2012-07-01 03:06:10.500 183 12710.92 137.78 54992.00 88888.00 2012-07-01 03:06:10.625 183 12710.92 137.78 54992.00 88888.00 2012-07-01 03:06:10.750 183 12711.00 137.75 54991.97 88888.00 2012-07-01 03:06:10.875 183 12711.00 137.75 54992.00 88888.00 2012-07-01 03:06:11.000 183 12711.00 137.78 54992.00 88888.00 2012-07-01 03:06:11.125 183 12710.92 137.78 54992.03 88888.00 2012-07-01 03:06:11.250 183 12710.88 137.80 54992.05 88888.00 2012-07-01 03:06:11.375 183 12710.92 137.82 54992.05 88888.00 2012-07-01 03:06:11.500 183 12710.90 137.82 54992.03 88888.00 2012-07-01 03:06:11.625 183 12710.85 137.80 54992.05 88888.00 2012-07-01 03:06:11.750 183 12710.77 137.78 54992.05 88888.00 2012-07-01 03:06:11.875 183 12710.75 137.78 54992.07 88888.00 2012-07-01 03:06:12.000 183 12710.75 137.80 54992.12 88888.00 2012-07-01 03:06:12.125 183 12710.80 137.80 54992.12 88888.00 2012-07-01 03:06:12.250 183 12710.80 137.78 54992.12 88888.00 2012-07-01 03:06:12.375 183 12710.83 137.78 54992.10 88888.00 2012-07-01 03:06:12.500 183 12710.83 137.80 54992.12 88888.00 2012-07-01 03:06:12.625 183 12710.85 137.82 54992.12 88888.00 2012-07-01 03:06:12.750 183 12710.80 137.80 54992.10 88888.00 2012-07-01 03:06:12.875 183 12710.77 137.75 54992.07 88888.00 2012-07-01 03:06:13.000 183 12710.77 137.75 54992.10 88888.00 2012-07-01 03:06:13.125 183 12710.83 137.78 54992.18 88888.00 2012-07-01 03:06:13.250 183 12710.83 137.78 54992.20 88888.00 2012-07-01 03:06:13.375 183 12710.75 137.75 54992.20 88888.00 2012-07-01 03:06:13.500 183 12710.70 137.75 54992.20 88888.00 2012-07-01 03:06:13.625 183 12710.73 137.78 54992.20 88888.00 2012-07-01 03:06:13.750 183 12710.73 137.78 54992.22 88888.00 2012-07-01 03:06:13.875 183 12710.75 137.78 54992.25 88888.00 2012-07-01 03:06:14.000 183 12710.70 137.78 54992.25 88888.00 2012-07-01 03:06:14.125 183 12710.65 137.80 54992.25 88888.00 2012-07-01 03:06:14.250 183 12710.73 137.82 54992.28 88888.00 2012-07-01 03:06:14.375 183 12710.75 137.80 54992.28 88888.00 2012-07-01 03:06:14.500 183 12710.70 137.78 54992.28 88888.00 2012-07-01 03:06:14.625 183 12710.67 137.75 54992.30 88888.00 2012-07-01 03:06:14.750 183 12710.60 137.80 54992.32 88888.00 2012-07-01 03:06:14.875 183 12710.58 137.80 54992.35 88888.00 2012-07-01 03:06:15.000 183 12710.58 137.80 54992.32 88888.00 2012-07-01 03:06:15.125 183 12710.62 137.78 54992.32 88888.00 2012-07-01 03:06:15.250 183 12710.55 137.78 54992.35 88888.00 2012-07-01 03:06:15.375 183 12710.55 137.78 54992.38 88888.00 2012-07-01 03:06:15.500 183 12710.58 137.75 54992.38 88888.00 2012-07-01 03:06:15.625 183 12710.65 137.78 54992.35 88888.00 2012-07-01 03:06:15.750 183 12710.70 137.78 54992.35 88888.00 2012-07-01 03:06:15.875 183 12710.67 137.75 54992.38 88888.00 2012-07-01 03:06:16.000 183 12710.67 137.75 54992.40 88888.00 2012-07-01 03:06:16.125 183 12710.75 137.75 54992.40 88888.00 2012-07-01 03:06:16.250 183 12710.75 137.75 54992.40 88888.00 2012-07-01 03:06:16.375 183 12710.75 137.75 54992.43 88888.00 2012-07-01 03:06:16.500 183 12710.73 137.70 54992.43 88888.00 2012-07-01 03:06:16.625 183 12710.70 137.70 54992.43 88888.00 2012-07-01 03:06:16.750 183 12710.67 137.70 54992.45 88888.00 2012-07-01 03:06:16.875 183 12710.73 137.75 54992.45 88888.00 2012-07-01 03:06:17.000 183 12710.75 137.78 54992.47 88888.00 2012-07-01 03:06:17.125 183 12710.75 137.75 54992.50 88888.00 2012-07-01 03:06:17.250 183 12710.73 137.72 54992.50 88888.00 2012-07-01 03:06:17.375 183 12710.73 137.70 54992.47 88888.00 2012-07-01 03:06:17.500 183 12710.73 137.70 54992.50 88888.00 2012-07-01 03:06:17.625 183 12710.73 137.70 54992.50 88888.00 2012-07-01 03:06:17.750 183 12710.73 137.70 54992.53 88888.00 2012-07-01 03:06:17.875 183 12710.75 137.72 54992.53 88888.00 2012-07-01 03:06:18.000 183 12710.75 137.70 54992.53 88888.00 2012-07-01 03:06:18.125 183 12710.75 137.70 54992.57 88888.00 2012-07-01 03:06:18.250 183 12710.70 137.70 54992.57 88888.00 2012-07-01 03:06:18.375 183 12710.65 137.70 54992.55 88888.00 2012-07-01 03:06:18.500 183 12710.65 137.75 54992.57 88888.00 2012-07-01 03:06:18.625 183 12710.67 137.78 54992.57 88888.00 2012-07-01 03:06:18.750 183 12710.62 137.75 54992.57 88888.00 2012-07-01 03:06:18.875 183 12710.65 137.72 54992.60 88888.00 2012-07-01 03:06:19.000 183 12710.62 137.72 54992.62 88888.00 2012-07-01 03:06:19.125 183 12710.62 137.72 54992.62 88888.00 2012-07-01 03:06:19.250 183 12710.60 137.72 54992.62 88888.00 2012-07-01 03:06:19.375 183 12710.62 137.75 54992.65 88888.00 2012-07-01 03:06:19.500 183 12710.65 137.75 54992.65 88888.00 2012-07-01 03:06:19.625 183 12710.62 137.70 54992.68 88888.00 2012-07-01 03:06:19.750 183 12710.60 137.68 54992.68 88888.00 2012-07-01 03:06:19.875 183 12710.62 137.68 54992.68 88888.00 2012-07-01 03:06:20.000 183 12710.65 137.70 54992.68 88888.00 2012-07-01 03:06:20.125 183 12710.65 137.72 54992.72 88888.00 2012-07-01 03:06:20.250 183 12710.67 137.70 54992.72 88888.00 2012-07-01 03:06:20.375 183 12710.70 137.68 54992.70 88888.00 2012-07-01 03:06:20.500 183 12710.67 137.68 54992.70 88888.00 2012-07-01 03:06:20.625 183 12710.67 137.68 54992.75 88888.00 2012-07-01 03:06:20.750 183 12710.73 137.68 54992.75 88888.00 2012-07-01 03:06:20.875 183 12710.73 137.68 54992.75 88888.00 2012-07-01 03:06:21.000 183 12710.70 137.68 54992.78 88888.00 2012-07-01 03:06:21.125 183 12710.75 137.70 54992.80 88888.00 2012-07-01 03:06:21.250 183 12710.75 137.68 54992.82 88888.00 2012-07-01 03:06:21.375 183 12710.85 137.68 54992.82 88888.00 2012-07-01 03:06:21.500 183 12710.85 137.65 54992.80 88888.00 2012-07-01 03:06:21.625 183 12710.85 137.65 54992.80 88888.00 2012-07-01 03:06:21.750 183 12710.85 137.62 54992.80 88888.00 2012-07-01 03:06:21.875 183 12710.80 137.62 54992.80 88888.00 2012-07-01 03:06:22.000 183 12710.80 137.62 54992.80 88888.00 2012-07-01 03:06:22.125 183 12710.80 137.55 54992.80 88888.00 2012-07-01 03:06:22.250 183 12710.80 137.55 54992.85 88888.00 2012-07-01 03:06:22.375 183 12710.83 137.55 54992.82 88888.00 2012-07-01 03:06:22.500 183 12710.83 137.55 54992.85 88888.00 2012-07-01 03:06:22.625 183 12710.88 137.55 54992.85 88888.00 2012-07-01 03:06:22.750 183 12710.92 137.55 54992.88 88888.00 2012-07-01 03:06:22.875 183 12710.92 137.53 54992.90 88888.00 2012-07-01 03:06:23.000 183 12710.83 137.55 54992.88 88888.00 2012-07-01 03:06:23.125 183 12710.73 137.57 54992.90 88888.00 2012-07-01 03:06:23.250 183 12710.67 137.57 54992.93 88888.00 2012-07-01 03:06:23.375 183 12710.70 137.57 54992.90 88888.00 2012-07-01 03:06:23.500 183 12710.77 137.57 54992.93 88888.00 2012-07-01 03:06:23.625 183 12710.88 137.57 54992.95 88888.00 2012-07-01 03:06:23.750 183 12710.83 137.60 54992.97 88888.00 2012-07-01 03:06:23.875 183 12710.85 137.57 54993.00 88888.00 2012-07-01 03:06:24.000 183 12710.88 137.53 54992.97 88888.00 2012-07-01 03:06:24.125 183 12710.90 137.53 54992.95 88888.00 2012-07-01 03:06:24.250 183 12710.80 137.50 54993.00 88888.00 2012-07-01 03:06:24.375 183 12710.83 137.53 54993.00 88888.00 2012-07-01 03:06:24.500 183 12710.85 137.53 54993.00 88888.00 2012-07-01 03:06:24.625 183 12710.85 137.47 54993.03 88888.00 2012-07-01 03:06:24.750 183 12710.83 137.45 54993.03 88888.00 2012-07-01 03:06:24.875 183 12710.85 137.50 54993.03 88888.00 2012-07-01 03:06:25.000 183 12710.88 137.50 54993.05 88888.00 2012-07-01 03:06:25.125 183 12710.83 137.50 54993.07 88888.00 2012-07-01 03:06:25.250 183 12710.85 137.45 54993.07 88888.00 2012-07-01 03:06:25.375 183 12710.90 137.45 54993.07 88888.00 2012-07-01 03:06:25.500 183 12710.92 137.43 54993.07 88888.00 2012-07-01 03:06:25.625 183 12710.92 137.43 54993.15 88888.00 2012-07-01 03:06:25.750 183 12710.92 137.45 54993.15 88888.00 2012-07-01 03:06:25.875 183 12710.95 137.47 54993.12 88888.00 2012-07-01 03:06:26.000 183 12710.95 137.47 54993.12 88888.00 2012-07-01 03:06:26.125 183 12710.92 137.47 54993.15 88888.00 2012-07-01 03:06:26.250 183 12710.92 137.45 54993.15 88888.00 2012-07-01 03:06:26.375 183 12710.90 137.47 54993.18 88888.00 2012-07-01 03:06:26.500 183 12710.88 137.47 54993.20 88888.00 2012-07-01 03:06:26.625 183 12710.95 137.45 54993.20 88888.00 2012-07-01 03:06:26.750 183 12710.98 137.45 54993.18 88888.00 2012-07-01 03:06:26.875 183 12710.95 137.45 54993.18 88888.00 2012-07-01 03:06:27.000 183 12711.00 137.43 54993.18 88888.00 2012-07-01 03:06:27.125 183 12710.98 137.45 54993.22 88888.00 2012-07-01 03:06:27.250 183 12710.95 137.45 54993.25 88888.00 2012-07-01 03:06:27.375 183 12710.95 137.43 54993.25 88888.00 2012-07-01 03:06:27.500 183 12710.98 137.45 54993.28 88888.00 2012-07-01 03:06:27.625 183 12711.00 137.45 54993.25 88888.00 2012-07-01 03:06:27.750 183 12710.98 137.45 54993.28 88888.00 2012-07-01 03:06:27.875 183 12710.95 137.40 54993.28 88888.00 2012-07-01 03:06:28.000 183 12710.95 137.40 54993.28 88888.00 2012-07-01 03:06:28.125 183 12711.02 137.43 54993.30 88888.00 2012-07-01 03:06:28.250 183 12710.98 137.40 54993.32 88888.00 2012-07-01 03:06:28.375 183 12711.02 137.40 54993.32 88888.00 2012-07-01 03:06:28.500 183 12711.05 137.43 54993.32 88888.00 2012-07-01 03:06:28.625 183 12711.10 137.43 54993.32 88888.00 2012-07-01 03:06:28.750 183 12711.10 137.43 54993.32 88888.00 2012-07-01 03:06:28.875 183 12711.10 137.43 54993.35 88888.00 2012-07-01 03:06:29.000 183 12711.08 137.40 54993.32 88888.00 2012-07-01 03:06:29.125 183 12711.10 137.40 54993.38 88888.00 2012-07-01 03:06:29.250 183 12711.12 137.38 54993.38 88888.00 2012-07-01 03:06:29.375 183 12711.12 137.40 54993.38 88888.00 2012-07-01 03:06:29.500 183 12711.10 137.38 54993.38 88888.00 2012-07-01 03:06:29.625 183 12711.10 137.40 54993.40 88888.00 2012-07-01 03:06:29.750 183 12711.15 137.38 54993.40 88888.00 2012-07-01 03:06:29.875 183 12711.20 137.38 54993.40 88888.00 2012-07-01 03:06:30.000 183 12711.17 137.40 54993.40 88888.00 2012-07-01 03:06:30.125 183 12711.17 137.40 54993.40 88888.00 2012-07-01 03:06:30.250 183 12711.17 137.40 54993.45 88888.00 2012-07-01 03:06:30.375 183 12711.20 137.43 54993.45 88888.00 2012-07-01 03:06:30.500 183 12711.20 137.40 54993.45 88888.00 2012-07-01 03:06:30.625 183 12711.25 137.40 54993.43 88888.00 2012-07-01 03:06:30.750 183 12711.27 137.38 54993.45 88888.00 2012-07-01 03:06:30.875 183 12711.20 137.38 54993.45 88888.00 2012-07-01 03:06:31.000 183 12711.12 137.40 54993.47 88888.00 2012-07-01 03:06:31.125 183 12711.10 137.43 54993.50 88888.00 2012-07-01 03:06:31.250 183 12711.12 137.43 54993.53 88888.00 2012-07-01 03:06:31.375 183 12711.15 137.40 54993.53 88888.00 2012-07-01 03:06:31.500 183 12711.15 137.38 54993.50 88888.00 2012-07-01 03:06:31.625 183 12711.15 137.38 54993.50 88888.00 2012-07-01 03:06:31.750 183 12711.12 137.38 54993.53 88888.00 2012-07-01 03:06:31.875 183 12711.10 137.38 54993.53 88888.00 2012-07-01 03:06:32.000 183 12711.17 137.38 54993.53 88888.00 2012-07-01 03:06:32.125 183 12711.20 137.38 54993.53 88888.00 2012-07-01 03:06:32.250 183 12711.17 137.35 54993.55 88888.00 2012-07-01 03:06:32.375 183 12711.15 137.35 54993.53 88888.00 2012-07-01 03:06:32.500 183 12711.15 137.35 54993.57 88888.00 2012-07-01 03:06:32.625 183 12711.20 137.38 54993.57 88888.00 2012-07-01 03:06:32.750 183 12711.25 137.40 54993.57 88888.00 2012-07-01 03:06:32.875 183 12711.25 137.38 54993.57 88888.00 2012-07-01 03:06:33.000 183 12711.20 137.32 54993.57 88888.00 2012-07-01 03:06:33.125 183 12711.20 137.32 54993.57 88888.00 2012-07-01 03:06:33.250 183 12711.23 137.35 54993.62 88888.00 2012-07-01 03:06:33.375 183 12711.20 137.40 54993.62 88888.00 2012-07-01 03:06:33.500 183 12711.17 137.43 54993.62 88888.00 2012-07-01 03:06:33.625 183 12711.15 137.45 54993.60 88888.00 2012-07-01 03:06:33.750 183 12711.10 137.40 54993.62 88888.00 2012-07-01 03:06:33.875 183 12711.15 137.40 54993.65 88888.00 2012-07-01 03:06:34.000 183 12711.25 137.40 54993.65 88888.00 2012-07-01 03:06:34.125 183 12711.25 137.40 54993.65 88888.00 2012-07-01 03:06:34.250 183 12711.23 137.40 54993.68 88888.00 2012-07-01 03:06:34.375 183 12711.23 137.45 54993.70 88888.00 2012-07-01 03:06:34.500 183 12711.23 137.45 54993.70 88888.00 2012-07-01 03:06:34.625 183 12711.23 137.40 54993.70 88888.00 2012-07-01 03:06:34.750 183 12711.20 137.38 54993.70 88888.00 2012-07-01 03:06:34.875 183 12711.20 137.40 54993.70 88888.00 2012-07-01 03:06:35.000 183 12711.23 137.43 54993.70 88888.00 2012-07-01 03:06:35.125 183 12711.20 137.43 54993.72 88888.00 2012-07-01 03:06:35.250 183 12711.12 137.43 54993.75 88888.00 2012-07-01 03:06:35.375 183 12711.17 137.43 54993.75 88888.00 2012-07-01 03:06:35.500 183 12711.17 137.45 54993.75 88888.00 2012-07-01 03:06:35.625 183 12711.20 137.47 54993.78 88888.00 2012-07-01 03:06:35.750 183 12711.17 137.47 54993.78 88888.00 2012-07-01 03:06:35.875 183 12711.17 137.47 54993.80 88888.00 2012-07-01 03:06:36.000 183 12711.12 137.47 54993.78 88888.00 2012-07-01 03:06:36.125 183 12711.12 137.47 54993.80 88888.00 2012-07-01 03:06:36.250 183 12711.12 137.43 54993.82 88888.00 2012-07-01 03:06:36.375 183 12711.15 137.43 54993.80 88888.00 2012-07-01 03:06:36.500 183 12711.15 137.43 54993.82 88888.00 2012-07-01 03:06:36.625 183 12711.12 137.43 54993.82 88888.00 2012-07-01 03:06:36.750 183 12711.20 137.45 54993.85 88888.00 2012-07-01 03:06:36.875 183 12711.17 137.47 54993.85 88888.00 2012-07-01 03:06:37.000 183 12711.10 137.43 54993.82 88888.00 2012-07-01 03:06:37.125 183 12711.12 137.45 54993.82 88888.00 2012-07-01 03:06:37.250 183 12711.17 137.50 54993.85 88888.00 2012-07-01 03:06:37.375 183 12711.20 137.53 54993.88 88888.00 2012-07-01 03:06:37.500 183 12711.17 137.47 54993.90 88888.00 2012-07-01 03:06:37.625 183 12711.15 137.43 54993.88 88888.00 2012-07-01 03:06:37.750 183 12711.15 137.43 54993.88 88888.00 2012-07-01 03:06:37.875 183 12711.17 137.43 54993.85 88888.00 2012-07-01 03:06:38.000 183 12711.17 137.45 54993.88 88888.00 2012-07-01 03:06:38.125 183 12711.17 137.40 54993.93 88888.00 2012-07-01 03:06:38.250 183 12711.15 137.38 54993.95 88888.00 2012-07-01 03:06:38.375 183 12711.15 137.40 54993.95 88888.00 2012-07-01 03:06:38.500 183 12711.15 137.43 54993.95 88888.00 2012-07-01 03:06:38.625 183 12711.15 137.43 54993.95 88888.00 2012-07-01 03:06:38.750 183 12711.17 137.43 54993.95 88888.00 2012-07-01 03:06:38.875 183 12711.15 137.45 54993.97 88888.00 2012-07-01 03:06:39.000 183 12711.17 137.43 54994.00 88888.00 2012-07-01 03:06:39.125 183 12711.17 137.40 54993.97 88888.00 2012-07-01 03:06:39.250 183 12711.15 137.43 54994.00 88888.00 2012-07-01 03:06:39.375 183 12711.15 137.43 54994.00 88888.00 2012-07-01 03:06:39.500 183 12711.17 137.43 54994.00 88888.00 2012-07-01 03:06:39.625 183 12711.15 137.43 54994.03 88888.00 2012-07-01 03:06:39.750 183 12711.10 137.43 54994.03 88888.00 2012-07-01 03:06:39.875 183 12711.05 137.40 54994.03 88888.00 2012-07-01 03:06:40.000 183 12711.08 137.40 54994.03 88888.00 2012-07-01 03:06:40.125 183 12711.15 137.40 54994.07 88888.00 2012-07-01 03:06:40.250 183 12711.12 137.40 54994.07 88888.00 2012-07-01 03:06:40.375 183 12711.12 137.43 54994.07 88888.00 2012-07-01 03:06:40.500 183 12711.10 137.40 54994.07 88888.00 2012-07-01 03:06:40.625 183 12711.12 137.38 54994.05 88888.00 2012-07-01 03:06:40.750 183 12711.12 137.40 54994.07 88888.00 2012-07-01 03:06:40.875 183 12711.08 137.38 54994.10 88888.00 2012-07-01 03:06:41.000 183 12711.08 137.38 54994.07 88888.00 2012-07-01 03:06:41.125 183 12711.10 137.40 54994.07 88888.00 2012-07-01 03:06:41.250 183 12711.12 137.40 54994.07 88888.00 2012-07-01 03:06:41.375 183 12711.12 137.38 54994.07 88888.00 2012-07-01 03:06:41.500 183 12711.10 137.38 54994.07 88888.00 2012-07-01 03:06:41.625 183 12711.08 137.35 54994.07 88888.00 2012-07-01 03:06:41.750 183 12711.10 137.38 54994.10 88888.00 2012-07-01 03:06:41.875 183 12711.15 137.40 54994.12 88888.00 2012-07-01 03:06:42.000 183 12711.15 137.40 54994.12 88888.00 2012-07-01 03:06:42.125 183 12711.12 137.40 54994.15 88888.00 2012-07-01 03:06:42.250 183 12711.17 137.40 54994.15 88888.00 2012-07-01 03:06:42.375 183 12711.17 137.40 54994.12 88888.00 2012-07-01 03:06:42.500 183 12711.17 137.38 54994.15 88888.00 2012-07-01 03:06:42.625 183 12711.20 137.40 54994.12 88888.00 2012-07-01 03:06:42.750 183 12711.25 137.38 54994.12 88888.00 2012-07-01 03:06:42.875 183 12711.25 137.38 54994.15 88888.00 2012-07-01 03:06:43.000 183 12711.20 137.40 54994.18 88888.00 2012-07-01 03:06:43.125 183 12711.15 137.40 54994.15 88888.00 2012-07-01 03:06:43.250 183 12711.15 137.35 54994.18 88888.00 2012-07-01 03:06:43.375 183 12711.17 137.32 54994.18 88888.00 2012-07-01 03:06:43.500 183 12711.10 137.35 54994.15 88888.00 2012-07-01 03:06:43.625 183 12711.10 137.38 54994.18 88888.00 2012-07-01 03:06:43.750 183 12711.20 137.40 54994.15 88888.00 2012-07-01 03:06:43.875 183 12711.20 137.40 54994.18 88888.00 2012-07-01 03:06:44.000 183 12711.20 137.38 54994.20 88888.00 2012-07-01 03:06:44.125 183 12711.23 137.40 54994.22 88888.00 2012-07-01 03:06:44.250 183 12711.27 137.43 54994.22 88888.00 2012-07-01 03:06:44.375 183 12711.27 137.45 54994.22 88888.00 2012-07-01 03:06:44.500 183 12711.27 137.47 54994.22 88888.00 2012-07-01 03:06:44.625 183 12711.27 137.47 54994.22 88888.00 2012-07-01 03:06:44.750 183 12711.30 137.47 54994.22 88888.00 2012-07-01 03:06:44.875 183 12711.35 137.47 54994.22 88888.00 2012-07-01 03:06:45.000 183 12711.42 137.47 54994.22 88888.00 2012-07-01 03:06:45.125 183 12711.35 137.47 54994.22 88888.00 2012-07-01 03:06:45.250 183 12711.27 137.43 54994.22 88888.00 2012-07-01 03:06:45.375 183 12711.30 137.40 54994.22 88888.00 2012-07-01 03:06:45.500 183 12711.35 137.43 54994.22 88888.00 2012-07-01 03:06:45.625 183 12711.40 137.45 54994.22 88888.00 2012-07-01 03:06:45.750 183 12711.40 137.45 54994.28 88888.00 2012-07-01 03:06:45.875 183 12711.48 137.45 54994.28 88888.00 2012-07-01 03:06:46.000 183 12711.55 137.45 54994.25 88888.00 2012-07-01 03:06:46.125 183 12711.52 137.50 54994.28 88888.00 2012-07-01 03:06:46.250 183 12711.48 137.47 54994.28 88888.00 2012-07-01 03:06:46.375 183 12711.42 137.47 54994.25 88888.00 2012-07-01 03:06:46.500 183 12711.45 137.47 54994.25 88888.00 2012-07-01 03:06:46.625 183 12711.58 137.50 54994.28 88888.00 2012-07-01 03:06:46.750 183 12711.67 137.53 54994.28 88888.00 2012-07-01 03:06:46.875 183 12711.67 137.55 54994.28 88888.00 2012-07-01 03:06:47.000 183 12711.65 137.55 54994.25 88888.00 2012-07-01 03:06:47.125 183 12711.62 137.55 54994.28 88888.00 2012-07-01 03:06:47.250 183 12711.62 137.53 54994.28 88888.00 2012-07-01 03:06:47.375 183 12711.65 137.55 54994.30 88888.00 2012-07-01 03:06:47.500 183 12711.70 137.57 54994.28 88888.00 2012-07-01 03:06:47.625 183 12711.70 137.60 54994.30 88888.00 2012-07-01 03:06:47.750 183 12711.73 137.57 54994.30 88888.00 2012-07-01 03:06:47.875 183 12711.73 137.60 54994.30 88888.00 2012-07-01 03:06:48.000 183 12711.70 137.60 54994.30 88888.00 2012-07-01 03:06:48.125 183 12711.73 137.60 54994.30 88888.00 2012-07-01 03:06:48.250 183 12711.73 137.60 54994.32 88888.00 2012-07-01 03:06:48.375 183 12711.88 137.62 54994.32 88888.00 2012-07-01 03:06:48.500 183 12711.90 137.60 54994.30 88888.00 2012-07-01 03:06:48.625 183 12711.83 137.60 54994.30 88888.00 2012-07-01 03:06:48.750 183 12711.77 137.62 54994.28 88888.00 2012-07-01 03:06:48.875 183 12711.83 137.65 54994.28 88888.00 2012-07-01 03:06:49.000 183 12711.85 137.68 54994.28 88888.00 2012-07-01 03:06:49.125 183 12711.85 137.70 54994.32 88888.00 2012-07-01 03:06:49.250 183 12711.88 137.70 54994.30 88888.00 2012-07-01 03:06:49.375 183 12711.98 137.72 54994.30 88888.00 2012-07-01 03:06:49.500 183 12712.10 137.72 54994.32 88888.00 2012-07-01 03:06:49.625 183 12712.15 137.70 54994.30 88888.00 2012-07-01 03:06:49.750 183 12712.10 137.72 54994.32 88888.00 2012-07-01 03:06:49.875 183 12712.15 137.70 54994.30 88888.00 2012-07-01 03:06:50.000 183 12712.23 137.72 54994.28 88888.00 2012-07-01 03:06:50.125 183 12712.20 137.72 54994.28 88888.00 2012-07-01 03:06:50.250 183 12712.20 137.75 54994.30 88888.00 2012-07-01 03:06:50.375 183 12712.23 137.75 54994.28 88888.00 2012-07-01 03:06:50.500 183 12712.25 137.75 54994.30 88888.00 2012-07-01 03:06:50.625 183 12712.23 137.80 54994.32 88888.00 2012-07-01 03:06:50.750 183 12712.27 137.80 54994.30 88888.00 2012-07-01 03:06:50.875 183 12712.33 137.82 54994.30 88888.00 2012-07-01 03:06:51.000 183 12712.40 137.85 54994.30 88888.00 2012-07-01 03:06:51.125 183 12712.40 137.82 54994.30 88888.00 2012-07-01 03:06:51.250 183 12712.25 137.80 54994.30 88888.00 2012-07-01 03:06:51.375 183 12712.30 137.85 54994.28 88888.00 2012-07-01 03:06:51.500 183 12712.35 137.88 54994.30 88888.00 2012-07-01 03:06:51.625 183 12712.38 137.90 54994.32 88888.00 2012-07-01 03:06:51.750 183 12712.40 137.90 54994.30 88888.00 2012-07-01 03:06:51.875 183 12712.42 137.88 54994.32 88888.00 2012-07-01 03:06:52.000 183 12712.45 137.93 54994.30 88888.00 2012-07-01 03:06:52.125 183 12712.48 137.90 54994.30 88888.00 2012-07-01 03:06:52.250 183 12712.52 137.90 54994.30 88888.00 2012-07-01 03:06:52.375 183 12712.62 137.93 54994.30 88888.00 2012-07-01 03:06:52.500 183 12712.62 137.95 54994.30 88888.00 2012-07-01 03:06:52.625 183 12712.62 137.95 54994.28 88888.00 2012-07-01 03:06:52.750 183 12712.70 137.97 54994.30 88888.00 2012-07-01 03:06:52.875 183 12712.70 138.00 54994.28 88888.00 2012-07-01 03:06:53.000 183 12712.67 138.00 54994.25 88888.00 2012-07-01 03:06:53.125 183 12712.67 137.97 54994.25 88888.00 2012-07-01 03:06:53.250 183 12712.75 137.97 54994.28 88888.00 2012-07-01 03:06:53.375 183 12712.83 138.05 54994.28 88888.00 2012-07-01 03:06:53.500 183 12712.85 138.03 54994.28 88888.00 2012-07-01 03:06:53.625 183 12712.85 138.05 54994.25 88888.00 2012-07-01 03:06:53.750 183 12712.83 138.07 54994.25 88888.00 2012-07-01 03:06:53.875 183 12712.80 138.07 54994.25 88888.00 2012-07-01 03:06:54.000 183 12712.85 138.07 54994.22 88888.00 2012-07-01 03:06:54.125 183 12712.90 138.07 54994.25 88888.00 2012-07-01 03:06:54.250 183 12712.85 138.07 54994.28 88888.00 2012-07-01 03:06:54.375 183 12712.85 138.10 54994.25 88888.00 2012-07-01 03:06:54.500 183 12712.85 138.10 54994.25 88888.00 2012-07-01 03:06:54.625 183 12712.85 138.07 54994.25 88888.00 2012-07-01 03:06:54.750 183 12712.92 138.10 54994.25 88888.00 2012-07-01 03:06:54.875 183 12713.05 138.12 54994.22 88888.00 2012-07-01 03:06:55.000 183 12713.08 138.18 54994.22 88888.00 2012-07-01 03:06:55.125 183 12713.05 138.18 54994.28 88888.00 2012-07-01 03:06:55.250 183 12713.08 138.12 54994.25 88888.00 2012-07-01 03:06:55.375 183 12713.17 138.12 54994.25 88888.00 2012-07-01 03:06:55.500 183 12713.20 138.15 54994.22 88888.00 2012-07-01 03:06:55.625 183 12713.15 138.18 54994.22 88888.00 2012-07-01 03:06:55.750 183 12713.15 138.20 54994.20 88888.00 2012-07-01 03:06:55.875 183 12713.17 138.18 54994.22 88888.00 2012-07-01 03:06:56.000 183 12713.17 138.20 54994.20 88888.00 2012-07-01 03:06:56.125 183 12713.20 138.22 54994.22 88888.00 2012-07-01 03:06:56.250 183 12713.23 138.25 54994.22 88888.00 2012-07-01 03:06:56.375 183 12713.27 138.25 54994.20 88888.00 2012-07-01 03:06:56.500 183 12713.25 138.28 54994.20 88888.00 2012-07-01 03:06:56.625 183 12713.30 138.28 54994.20 88888.00 2012-07-01 03:06:56.750 183 12713.30 138.28 54994.22 88888.00 2012-07-01 03:06:56.875 183 12713.35 138.32 54994.25 88888.00 2012-07-01 03:06:57.000 183 12713.42 138.32 54994.22 88888.00 2012-07-01 03:06:57.125 183 12713.45 138.32 54994.22 88888.00 2012-07-01 03:06:57.250 183 12713.45 138.32 54994.22 88888.00 2012-07-01 03:06:57.375 183 12713.58 138.35 54994.20 88888.00 2012-07-01 03:06:57.500 183 12713.58 138.35 54994.20 88888.00 2012-07-01 03:06:57.625 183 12713.55 138.38 54994.22 88888.00 2012-07-01 03:06:57.750 183 12713.55 138.38 54994.18 88888.00 2012-07-01 03:06:57.875 183 12713.55 138.40 54994.18 88888.00 2012-07-01 03:06:58.000 183 12713.60 138.43 54994.18 88888.00 2012-07-01 03:06:58.125 183 12713.65 138.43 54994.20 88888.00 2012-07-01 03:06:58.250 183 12713.73 138.43 54994.22 88888.00 2012-07-01 03:06:58.375 183 12713.77 138.43 54994.20 88888.00 2012-07-01 03:06:58.500 183 12713.83 138.45 54994.20 88888.00 2012-07-01 03:06:58.625 183 12713.88 138.45 54994.18 88888.00 2012-07-01 03:06:58.750 183 12713.90 138.45 54994.18 88888.00 2012-07-01 03:06:58.875 183 12713.95 138.47 54994.15 88888.00 2012-07-01 03:06:59.000 183 12713.95 138.53 54994.15 88888.00 2012-07-01 03:06:59.125 183 12713.88 138.50 54994.18 88888.00 2012-07-01 03:06:59.250 183 12713.88 138.47 54994.18 88888.00 2012-07-01 03:06:59.375 183 12713.92 138.47 54994.15 88888.00 2012-07-01 03:06:59.500 183 12713.98 138.53 54994.10 88888.00 2012-07-01 03:06:59.625 183 12714.02 138.55 54994.15 88888.00 2012-07-01 03:06:59.750 183 12714.10 138.60 54994.18 88888.00 2012-07-01 03:06:59.875 183 12714.10 138.60 54994.18 88888.00 2012-07-01 03:07:00.000 183 12714.08 138.62 54994.15 88888.00 2012-07-01 03:07:00.125 183 12714.08 138.65 54994.15 88888.00 2012-07-01 03:07:00.250 183 12714.08 138.68 54994.12 88888.00 2012-07-01 03:07:00.375 183 12714.12 138.68 54994.10 88888.00 2012-07-01 03:07:00.500 183 12714.17 138.70 54994.12 88888.00 2012-07-01 03:07:00.625 183 12714.23 138.72 54994.12 88888.00 2012-07-01 03:07:00.750 183 12714.25 138.80 54994.12 88888.00 2012-07-01 03:07:00.875 183 12714.15 138.80 54994.15 88888.00 2012-07-01 03:07:01.000 183 12714.15 138.78 54994.15 88888.00 2012-07-01 03:07:01.125 183 12714.23 138.82 54994.15 88888.00 2012-07-01 03:07:01.250 183 12714.30 138.82 54994.10 88888.00 2012-07-01 03:07:01.375 183 12714.33 138.88 54994.10 88888.00 2012-07-01 03:07:01.500 183 12714.33 138.88 54994.10 88888.00 2012-07-01 03:07:01.625 183 12714.35 138.85 54994.10 88888.00 2012-07-01 03:07:01.750 183 12714.38 138.90 54994.12 88888.00 2012-07-01 03:07:01.875 183 12714.38 138.95 54994.12 88888.00 2012-07-01 03:07:02.000 183 12714.42 138.97 54994.12 88888.00 2012-07-01 03:07:02.125 183 12714.42 139.00 54994.12 88888.00 2012-07-01 03:07:02.250 183 12714.40 139.00 54994.12 88888.00 2012-07-01 03:07:02.375 183 12714.40 139.03 54994.12 88888.00 2012-07-01 03:07:02.500 183 12714.40 139.07 54994.10 88888.00 2012-07-01 03:07:02.625 183 12714.38 139.10 54994.07 88888.00 2012-07-01 03:07:02.750 183 12714.38 139.10 54994.10 88888.00 2012-07-01 03:07:02.875 183 12714.42 139.12 54994.10 88888.00 2012-07-01 03:07:03.000 183 12714.42 139.15 54994.10 88888.00 2012-07-01 03:07:03.125 183 12714.48 139.15 54994.10 88888.00 2012-07-01 03:07:03.250 183 12714.45 139.18 54994.12 88888.00 2012-07-01 03:07:03.375 183 12714.50 139.18 54994.10 88888.00 2012-07-01 03:07:03.500 183 12714.58 139.20 54994.07 88888.00 2012-07-01 03:07:03.625 183 12714.58 139.22 54994.07 88888.00 2012-07-01 03:07:03.750 183 12714.67 139.25 54994.12 88888.00 2012-07-01 03:07:03.875 183 12714.67 139.25 54994.07 88888.00 2012-07-01 03:07:04.000 183 12714.65 139.28 54994.07 88888.00 2012-07-01 03:07:04.125 183 12714.65 139.28 54994.10 88888.00 2012-07-01 03:07:04.250 183 12714.58 139.30 54994.10 88888.00 2012-07-01 03:07:04.375 183 12714.60 139.35 54994.07 88888.00 2012-07-01 03:07:04.500 183 12714.60 139.38 54994.10 88888.00 2012-07-01 03:07:04.625 183 12714.60 139.40 54994.10 88888.00 2012-07-01 03:07:04.750 183 12714.62 139.43 54994.07 88888.00 2012-07-01 03:07:04.875 183 12714.65 139.40 54994.10 88888.00 2012-07-01 03:07:05.000 183 12714.73 139.45 54994.05 88888.00 2012-07-01 03:07:05.125 183 12714.75 139.47 54994.05 88888.00 2012-07-01 03:07:05.250 183 12714.80 139.47 54994.07 88888.00 2012-07-01 03:07:05.375 183 12714.77 139.50 54994.10 88888.00 2012-07-01 03:07:05.500 183 12714.75 139.53 54994.10 88888.00 2012-07-01 03:07:05.625 183 12714.75 139.53 54994.10 88888.00 2012-07-01 03:07:05.750 183 12714.77 139.57 54994.07 88888.00 2012-07-01 03:07:05.875 183 12714.75 139.60 54994.05 88888.00 2012-07-01 03:07:06.000 183 12714.77 139.60 54994.03 88888.00 2012-07-01 03:07:06.125 183 12714.80 139.65 54994.03 88888.00 2012-07-01 03:07:06.250 183 12714.83 139.68 54994.05 88888.00 2012-07-01 03:07:06.375 183 12714.90 139.70 54994.05 88888.00 2012-07-01 03:07:06.500 183 12714.90 139.72 54994.03 88888.00 2012-07-01 03:07:06.625 183 12714.92 139.78 54994.05 88888.00 2012-07-01 03:07:06.750 183 12714.95 139.80 54994.03 88888.00 2012-07-01 03:07:06.875 183 12714.95 139.82 54994.00 88888.00 2012-07-01 03:07:07.000 183 12714.92 139.85 54994.00 88888.00 2012-07-01 03:07:07.125 183 12714.90 139.88 54994.03 88888.00 2012-07-01 03:07:07.250 183 12714.83 139.90 54994.03 88888.00 2012-07-01 03:07:07.375 183 12714.80 139.90 54994.03 88888.00 2012-07-01 03:07:07.500 183 12714.80 139.93 54994.03 88888.00 2012-07-01 03:07:07.625 183 12714.77 139.93 54994.00 88888.00 2012-07-01 03:07:07.750 183 12714.77 139.97 54994.03 88888.00 2012-07-01 03:07:07.875 183 12714.83 140.00 54994.00 88888.00 2012-07-01 03:07:08.000 183 12714.83 140.03 54994.00 88888.00 2012-07-01 03:07:08.125 183 12714.83 140.03 54994.00 88888.00 2012-07-01 03:07:08.250 183 12714.83 140.00 54994.00 88888.00 2012-07-01 03:07:08.375 183 12714.88 140.03 54993.97 88888.00 2012-07-01 03:07:08.500 183 12714.88 140.05 54994.00 88888.00 2012-07-01 03:07:08.625 183 12714.88 140.07 54993.97 88888.00 2012-07-01 03:07:08.750 183 12714.88 140.12 54994.00 88888.00 2012-07-01 03:07:08.875 183 12714.88 140.12 54994.03 88888.00 2012-07-01 03:07:09.000 183 12714.88 140.18 54994.00 88888.00 2012-07-01 03:07:09.125 183 12714.85 140.20 54994.00 88888.00 2012-07-01 03:07:09.250 183 12714.83 140.18 54994.00 88888.00 2012-07-01 03:07:09.375 183 12714.83 140.20 54994.00 88888.00 2012-07-01 03:07:09.500 183 12714.85 140.20 54994.00 88888.00 2012-07-01 03:07:09.625 183 12714.88 140.20 54994.00 88888.00 2012-07-01 03:07:09.750 183 12714.85 140.25 54994.00 88888.00 2012-07-01 03:07:09.875 183 12714.83 140.30 54994.00 88888.00 2012-07-01 03:07:10.000 183 12714.83 140.30 54994.00 88888.00 2012-07-01 03:07:10.125 183 12714.83 140.30 54994.00 88888.00 2012-07-01 03:07:10.250 183 12714.77 140.35 54993.97 88888.00 2012-07-01 03:07:10.375 183 12714.80 140.38 54994.00 88888.00 2012-07-01 03:07:10.500 183 12714.77 140.40 54994.00 88888.00 2012-07-01 03:07:10.625 183 12714.80 140.45 54994.03 88888.00 2012-07-01 03:07:10.750 183 12714.88 140.47 54994.00 88888.00 2012-07-01 03:07:10.875 183 12714.88 140.50 54994.03 88888.00 2012-07-01 03:07:11.000 183 12714.88 140.53 54994.03 88888.00 2012-07-01 03:07:11.125 183 12714.88 140.53 54994.03 88888.00 2012-07-01 03:07:11.250 183 12714.85 140.53 54994.03 88888.00 2012-07-01 03:07:11.375 183 12714.88 140.57 54994.03 88888.00 2012-07-01 03:07:11.500 183 12714.90 140.62 54994.03 88888.00 2012-07-01 03:07:11.625 183 12714.88 140.65 54994.00 88888.00 2012-07-01 03:07:11.750 183 12714.92 140.62 54994.00 88888.00 2012-07-01 03:07:11.875 183 12714.95 140.68 54994.00 88888.00 2012-07-01 03:07:12.000 183 12714.95 140.68 54993.97 88888.00 2012-07-01 03:07:12.125 183 12714.92 140.72 54994.00 88888.00 2012-07-01 03:07:12.250 183 12714.92 140.72 54993.97 88888.00 2012-07-01 03:07:12.375 183 12714.98 140.75 54993.97 88888.00 2012-07-01 03:07:12.500 183 12714.90 140.75 54993.97 88888.00 2012-07-01 03:07:12.625 183 12714.90 140.80 54993.97 88888.00 2012-07-01 03:07:12.750 183 12714.85 140.82 54993.97 88888.00 2012-07-01 03:07:12.875 183 12714.80 140.85 54993.95 88888.00 2012-07-01 03:07:13.000 183 12714.85 140.88 54993.95 88888.00 2012-07-01 03:07:13.125 183 12714.83 140.90 54993.97 88888.00 2012-07-01 03:07:13.250 183 12714.77 140.88 54993.95 88888.00 2012-07-01 03:07:13.375 183 12714.77 140.88 54993.95 88888.00 2012-07-01 03:07:13.500 183 12714.85 140.95 54993.95 88888.00 2012-07-01 03:07:13.625 183 12714.88 140.97 54993.95 88888.00 2012-07-01 03:07:13.750 183 12714.85 140.97 54993.95 88888.00 2012-07-01 03:07:13.875 183 12714.80 141.00 54993.95 88888.00 2012-07-01 03:07:14.000 183 12714.83 141.03 54993.95 88888.00 2012-07-01 03:07:14.125 183 12714.83 141.05 54993.93 88888.00 2012-07-01 03:07:14.250 183 12714.80 141.07 54993.95 88888.00 2012-07-01 03:07:14.375 183 12714.85 141.10 54993.95 88888.00 2012-07-01 03:07:14.500 183 12714.83 141.12 54993.97 88888.00 2012-07-01 03:07:14.625 183 12714.80 141.12 54993.97 88888.00 2012-07-01 03:07:14.750 183 12714.77 141.15 54993.97 88888.00 2012-07-01 03:07:14.875 183 12714.80 141.18 54993.95 88888.00 2012-07-01 03:07:15.000 183 12714.88 141.20 54993.97 88888.00 2012-07-01 03:07:15.125 183 12714.90 141.25 54993.97 88888.00 2012-07-01 03:07:15.250 183 12714.85 141.28 54993.97 88888.00 2012-07-01 03:07:15.375 183 12714.83 141.30 54993.97 88888.00 2012-07-01 03:07:15.500 183 12714.77 141.32 54993.95 88888.00 2012-07-01 03:07:15.625 183 12714.77 141.35 54993.93 88888.00 2012-07-01 03:07:15.750 183 12714.85 141.35 54993.95 88888.00 2012-07-01 03:07:15.875 183 12714.83 141.38 54993.93 88888.00 2012-07-01 03:07:16.000 183 12714.83 141.38 54993.93 88888.00 2012-07-01 03:07:16.125 183 12714.88 141.43 54993.93 88888.00 2012-07-01 03:07:16.250 183 12714.88 141.45 54993.95 88888.00 2012-07-01 03:07:16.375 183 12714.90 141.47 54993.95 88888.00 2012-07-01 03:07:16.500 183 12714.83 141.47 54993.95 88888.00 2012-07-01 03:07:16.625 183 12714.85 141.50 54993.95 88888.00 2012-07-01 03:07:16.750 183 12714.88 141.53 54993.95 88888.00 2012-07-01 03:07:16.875 183 12714.90 141.55 54993.93 88888.00 2012-07-01 03:07:17.000 183 12714.92 141.55 54993.93 88888.00 2012-07-01 03:07:17.125 183 12714.92 141.60 54993.97 88888.00 2012-07-01 03:07:17.250 183 12714.85 141.57 54993.95 88888.00 2012-07-01 03:07:17.375 183 12714.88 141.60 54993.95 88888.00 2012-07-01 03:07:17.500 183 12714.95 141.62 54993.95 88888.00 2012-07-01 03:07:17.625 183 12714.92 141.65 54993.93 88888.00 2012-07-01 03:07:17.750 183 12714.90 141.65 54993.93 88888.00 2012-07-01 03:07:17.875 183 12714.98 141.68 54993.93 88888.00 2012-07-01 03:07:18.000 183 12715.00 141.75 54993.93 88888.00 2012-07-01 03:07:18.125 183 12714.98 141.75 54993.93 88888.00 2012-07-01 03:07:18.250 183 12714.98 141.72 54993.90 88888.00 2012-07-01 03:07:18.375 183 12715.02 141.78 54993.90 88888.00 2012-07-01 03:07:18.500 183 12715.02 141.80 54993.95 88888.00 2012-07-01 03:07:18.625 183 12715.10 141.82 54993.93 88888.00 2012-07-01 03:07:18.750 183 12715.08 141.88 54993.93 88888.00 2012-07-01 03:07:18.875 183 12715.02 141.85 54993.95 88888.00 2012-07-01 03:07:19.000 183 12715.05 141.88 54993.93 88888.00 2012-07-01 03:07:19.125 183 12715.10 141.95 54993.93 88888.00 2012-07-01 03:07:19.250 183 12715.05 141.93 54993.93 88888.00 2012-07-01 03:07:19.375 183 12715.00 141.93 54993.93 88888.00 2012-07-01 03:07:19.500 183 12715.02 141.97 54993.93 88888.00 2012-07-01 03:07:19.625 183 12715.12 141.97 54993.90 88888.00 2012-07-01 03:07:19.750 183 12715.15 141.97 54993.88 88888.00 2012-07-01 03:07:19.875 183 12715.12 141.97 54993.90 88888.00 2012-07-01 03:07:20.000 183 12715.20 142.00 54993.88 88888.00 2012-07-01 03:07:20.125 183 12715.23 142.03 54993.88 88888.00 2012-07-01 03:07:20.250 183 12715.23 142.03 54993.90 88888.00 2012-07-01 03:07:20.375 183 12715.30 142.07 54993.90 88888.00 2012-07-01 03:07:20.500 183 12715.30 142.07 54993.88 88888.00 2012-07-01 03:07:20.625 183 12715.27 142.10 54993.88 88888.00 2012-07-01 03:07:20.750 183 12715.33 142.15 54993.88 88888.00 2012-07-01 03:07:20.875 183 12715.27 142.20 54993.88 88888.00 2012-07-01 03:07:21.000 183 12715.25 142.20 54993.88 88888.00 2012-07-01 03:07:21.125 183 12715.30 142.20 54993.88 88888.00 2012-07-01 03:07:21.250 183 12715.33 142.18 54993.88 88888.00 2012-07-01 03:07:21.375 183 12715.33 142.22 54993.88 88888.00 2012-07-01 03:07:21.500 183 12715.33 142.25 54993.82 88888.00 2012-07-01 03:07:21.625 183 12715.30 142.30 54993.82 88888.00 2012-07-01 03:07:21.750 183 12715.33 142.30 54993.85 88888.00 2012-07-01 03:07:21.875 183 12715.33 142.35 54993.85 88888.00 2012-07-01 03:07:22.000 183 12715.33 142.35 54993.82 88888.00 2012-07-01 03:07:22.125 183 12715.35 142.38 54993.82 88888.00 2012-07-01 03:07:22.250 183 12715.38 142.40 54993.85 88888.00 2012-07-01 03:07:22.375 183 12715.45 142.38 54993.82 88888.00 2012-07-01 03:07:22.500 183 12715.48 142.40 54993.80 88888.00 2012-07-01 03:07:22.625 183 12715.45 142.38 54993.82 88888.00 2012-07-01 03:07:22.750 183 12715.45 142.40 54993.85 88888.00 2012-07-01 03:07:22.875 183 12715.45 142.40 54993.85 88888.00 2012-07-01 03:07:23.000 183 12715.40 142.40 54993.82 88888.00 2012-07-01 03:07:23.125 183 12715.42 142.45 54993.82 88888.00 2012-07-01 03:07:23.250 183 12715.42 142.45 54993.82 88888.00 2012-07-01 03:07:23.375 183 12715.42 142.47 54993.85 88888.00 2012-07-01 03:07:23.500 183 12715.38 142.53 54993.82 88888.00 2012-07-01 03:07:23.625 183 12715.35 142.50 54993.82 88888.00 2012-07-01 03:07:23.750 183 12715.45 142.53 54993.82 88888.00 2012-07-01 03:07:23.875 183 12715.48 142.55 54993.82 88888.00 2012-07-01 03:07:24.000 183 12715.42 142.55 54993.82 88888.00 2012-07-01 03:07:24.125 183 12715.45 142.55 54993.80 88888.00 2012-07-01 03:07:24.250 183 12715.45 142.57 54993.80 88888.00 2012-07-01 03:07:24.375 183 12715.42 142.57 54993.82 88888.00 2012-07-01 03:07:24.500 183 12715.42 142.60 54993.78 88888.00 2012-07-01 03:07:24.625 183 12715.45 142.60 54993.80 88888.00 2012-07-01 03:07:24.750 183 12715.50 142.65 54993.82 88888.00 2012-07-01 03:07:24.875 183 12715.45 142.68 54993.85 88888.00 2012-07-01 03:07:25.000 183 12715.45 142.62 54993.82 88888.00 2012-07-01 03:07:25.125 183 12715.52 142.65 54993.82 88888.00 2012-07-01 03:07:25.250 183 12715.55 142.70 54993.80 88888.00 2012-07-01 03:07:25.375 183 12715.67 142.72 54993.80 88888.00 2012-07-01 03:07:25.500 183 12715.77 142.70 54993.78 88888.00 2012-07-01 03:07:25.625 183 12715.73 142.72 54993.78 88888.00 2012-07-01 03:07:25.750 183 12715.65 142.75 54993.75 88888.00 2012-07-01 03:07:25.875 183 12715.67 142.75 54993.75 88888.00 2012-07-01 03:07:26.000 183 12715.75 142.75 54993.78 88888.00 2012-07-01 03:07:26.125 183 12715.80 142.80 54993.78 88888.00 2012-07-01 03:07:26.250 183 12715.75 142.80 54993.75 88888.00 2012-07-01 03:07:26.375 183 12715.75 142.88 54993.78 88888.00 2012-07-01 03:07:26.500 183 12715.75 142.82 54993.78 88888.00 2012-07-01 03:07:26.625 183 12715.70 142.80 54993.75 88888.00 2012-07-01 03:07:26.750 183 12715.73 142.85 54993.75 88888.00 2012-07-01 03:07:26.875 183 12715.80 142.88 54993.75 88888.00 2012-07-01 03:07:27.000 183 12715.85 142.90 54993.72 88888.00 2012-07-01 03:07:27.125 183 12715.77 142.90 54993.72 88888.00 2012-07-01 03:07:27.250 183 12715.77 142.90 54993.72 88888.00 2012-07-01 03:07:27.375 183 12715.83 142.93 54993.72 88888.00 2012-07-01 03:07:27.500 183 12715.80 142.95 54993.75 88888.00 2012-07-01 03:07:27.625 183 12715.80 142.97 54993.75 88888.00 2012-07-01 03:07:27.750 183 12715.83 142.97 54993.75 88888.00 2012-07-01 03:07:27.875 183 12715.83 142.97 54993.75 88888.00 2012-07-01 03:07:28.000 183 12715.77 143.00 54993.72 88888.00 2012-07-01 03:07:28.125 183 12715.75 142.97 54993.72 88888.00 2012-07-01 03:07:28.250 183 12715.75 142.97 54993.72 88888.00 2012-07-01 03:07:28.375 183 12715.88 143.00 54993.70 88888.00 2012-07-01 03:07:28.500 183 12715.92 143.05 54993.72 88888.00 2012-07-01 03:07:28.625 183 12715.95 143.03 54993.72 88888.00 2012-07-01 03:07:28.750 183 12715.95 143.03 54993.72 88888.00 2012-07-01 03:07:28.875 183 12715.92 143.05 54993.72 88888.00 2012-07-01 03:07:29.000 183 12715.98 143.07 54993.72 88888.00 2012-07-01 03:07:29.125 183 12715.98 143.07 54993.70 88888.00 2012-07-01 03:07:29.250 183 12715.98 143.05 54993.70 88888.00 2012-07-01 03:07:29.375 183 12715.95 143.12 54993.72 88888.00 2012-07-01 03:07:29.500 183 12715.95 143.10 54993.72 88888.00 2012-07-01 03:07:29.625 183 12716.00 143.07 54993.72 88888.00 2012-07-01 03:07:29.750 183 12716.02 143.07 54993.70 88888.00 2012-07-01 03:07:29.875 183 12716.02 143.07 54993.70 88888.00 2012-07-01 03:07:30.000 183 12715.98 143.12 54993.70 88888.00 2012-07-01 03:07:30.125 183 12715.95 143.15 54993.70 88888.00 2012-07-01 03:07:30.250 183 12715.95 143.12 54993.72 88888.00 2012-07-01 03:07:30.375 183 12715.98 143.12 54993.68 88888.00 2012-07-01 03:07:30.500 183 12715.98 143.15 54993.68 88888.00 2012-07-01 03:07:30.625 183 12715.95 143.15 54993.70 88888.00 2012-07-01 03:07:30.750 183 12715.95 143.18 54993.70 88888.00 2012-07-01 03:07:30.875 183 12715.92 143.18 54993.68 88888.00 2012-07-01 03:07:31.000 183 12715.92 143.20 54993.68 88888.00 2012-07-01 03:07:31.125 183 12715.92 143.18 54993.68 88888.00 2012-07-01 03:07:31.250 183 12715.90 143.18 54993.68 88888.00 2012-07-01 03:07:31.375 183 12715.92 143.20 54993.65 88888.00 2012-07-01 03:07:31.500 183 12715.92 143.22 54993.65 88888.00 2012-07-01 03:07:31.625 183 12715.92 143.22 54993.62 88888.00 2012-07-01 03:07:31.750 183 12715.88 143.22 54993.62 88888.00 2012-07-01 03:07:31.875 183 12715.90 143.22 54993.62 88888.00 2012-07-01 03:07:32.000 183 12715.88 143.25 54993.60 88888.00 2012-07-01 03:07:32.125 183 12715.85 143.28 54993.62 88888.00 2012-07-01 03:07:32.250 183 12715.83 143.25 54993.62 88888.00 2012-07-01 03:07:32.375 183 12715.83 143.25 54993.60 88888.00 2012-07-01 03:07:32.500 183 12715.77 143.28 54993.60 88888.00 2012-07-01 03:07:32.625 183 12715.83 143.30 54993.60 88888.00 2012-07-01 03:07:32.750 183 12715.83 143.30 54993.57 88888.00 2012-07-01 03:07:32.875 183 12715.80 143.25 54993.60 88888.00 2012-07-01 03:07:33.000 183 12715.77 143.30 54993.60 88888.00 2012-07-01 03:07:33.125 183 12715.80 143.32 54993.62 88888.00 2012-07-01 03:07:33.250 183 12715.80 143.30 54993.60 88888.00 2012-07-01 03:07:33.375 183 12715.83 143.28 54993.60 88888.00 2012-07-01 03:07:33.500 183 12715.88 143.32 54993.62 88888.00 2012-07-01 03:07:33.625 183 12715.90 143.35 54993.65 88888.00 2012-07-01 03:07:33.750 183 12715.88 143.38 54993.62 88888.00 2012-07-01 03:07:33.875 183 12715.80 143.35 54993.60 88888.00 2012-07-01 03:07:34.000 183 12715.85 143.32 54993.62 88888.00 2012-07-01 03:07:34.125 183 12715.88 143.32 54993.62 88888.00 2012-07-01 03:07:34.250 183 12715.83 143.32 54993.60 88888.00 2012-07-01 03:07:34.375 183 12715.88 143.35 54993.60 88888.00 2012-07-01 03:07:34.500 183 12715.90 143.35 54993.57 88888.00 2012-07-01 03:07:34.625 183 12715.88 143.38 54993.60 88888.00 2012-07-01 03:07:34.750 183 12715.90 143.38 54993.60 88888.00 2012-07-01 03:07:34.875 183 12715.85 143.35 54993.62 88888.00 2012-07-01 03:07:35.000 183 12715.77 143.40 54993.60 88888.00 2012-07-01 03:07:35.125 183 12715.77 143.40 54993.62 88888.00 2012-07-01 03:07:35.250 183 12715.77 143.38 54993.60 88888.00 2012-07-01 03:07:35.375 183 12715.85 143.43 54993.60 88888.00 2012-07-01 03:07:35.500 183 12715.83 143.40 54993.60 88888.00 2012-07-01 03:07:35.625 183 12715.83 143.40 54993.57 88888.00 2012-07-01 03:07:35.750 183 12715.83 143.43 54993.57 88888.00 2012-07-01 03:07:35.875 183 12715.83 143.43 54993.57 88888.00 2012-07-01 03:07:36.000 183 12715.77 143.40 54993.55 88888.00 2012-07-01 03:07:36.125 183 12715.77 143.43 54993.60 88888.00 2012-07-01 03:07:36.250 183 12715.75 143.45 54993.60 88888.00 2012-07-01 03:07:36.375 183 12715.83 143.45 54993.60 88888.00 2012-07-01 03:07:36.500 183 12715.80 143.45 54993.57 88888.00 2012-07-01 03:07:36.625 183 12715.75 143.47 54993.55 88888.00 2012-07-01 03:07:36.750 183 12715.70 143.50 54993.53 88888.00 2012-07-01 03:07:36.875 183 12715.73 143.50 54993.55 88888.00 2012-07-01 03:07:37.000 183 12715.70 143.50 54993.53 88888.00 2012-07-01 03:07:37.125 183 12715.65 143.50 54993.55 88888.00 2012-07-01 03:07:37.250 183 12715.62 143.50 54993.55 88888.00 2012-07-01 03:07:37.375 183 12715.73 143.53 54993.55 88888.00 2012-07-01 03:07:37.500 183 12715.80 143.53 54993.55 88888.00 2012-07-01 03:07:37.625 183 12715.83 143.55 54993.57 88888.00 2012-07-01 03:07:37.750 183 12715.77 143.57 54993.55 88888.00 2012-07-01 03:07:37.875 183 12715.73 143.55 54993.53 88888.00 2012-07-01 03:07:38.000 183 12715.73 143.55 54993.53 88888.00 2012-07-01 03:07:38.125 183 12715.75 143.57 54993.53 88888.00 2012-07-01 03:07:38.250 183 12715.75 143.55 54993.53 88888.00 2012-07-01 03:07:38.375 183 12715.73 143.57 54993.53 88888.00 2012-07-01 03:07:38.500 183 12715.67 143.55 54993.53 88888.00 2012-07-01 03:07:38.625 183 12715.70 143.53 54993.55 88888.00 2012-07-01 03:07:38.750 183 12715.67 143.55 54993.50 88888.00 2012-07-01 03:07:38.875 183 12715.65 143.57 54993.50 88888.00 2012-07-01 03:07:39.000 183 12715.60 143.60 54993.50 88888.00 2012-07-01 03:07:39.125 183 12715.55 143.60 54993.53 88888.00 2012-07-01 03:07:39.250 183 12715.55 143.57 54993.55 88888.00 2012-07-01 03:07:39.375 183 12715.65 143.62 54993.55 88888.00 2012-07-01 03:07:39.500 183 12715.65 143.62 54993.53 88888.00 2012-07-01 03:07:39.625 183 12715.62 143.60 54993.53 88888.00 2012-07-01 03:07:39.750 183 12715.67 143.60 54993.55 88888.00 2012-07-01 03:07:39.875 183 12715.70 143.65 54993.53 88888.00 2012-07-01 03:07:40.000 183 12715.65 143.65 54993.50 88888.00 2012-07-01 03:07:40.125 183 12715.62 143.65 54993.53 88888.00 2012-07-01 03:07:40.250 183 12715.60 143.62 54993.50 88888.00 2012-07-01 03:07:40.375 183 12715.62 143.65 54993.53 88888.00 2012-07-01 03:07:40.500 183 12715.65 143.65 54993.50 88888.00 2012-07-01 03:07:40.625 183 12715.62 143.68 54993.53 88888.00 2012-07-01 03:07:40.750 183 12715.55 143.68 54993.50 88888.00 2012-07-01 03:07:40.875 183 12715.52 143.65 54993.50 88888.00 2012-07-01 03:07:41.000 183 12715.50 143.68 54993.50 88888.00 2012-07-01 03:07:41.125 183 12715.52 143.68 54993.50 88888.00 2012-07-01 03:07:41.250 183 12715.48 143.65 54993.53 88888.00 2012-07-01 03:07:41.375 183 12715.52 143.65 54993.50 88888.00 2012-07-01 03:07:41.500 183 12715.52 143.65 54993.47 88888.00 2012-07-01 03:07:41.625 183 12715.60 143.70 54993.50 88888.00 2012-07-01 03:07:41.750 183 12715.58 143.72 54993.53 88888.00 2012-07-01 03:07:41.875 183 12715.55 143.68 54993.50 88888.00 2012-07-01 03:07:42.000 183 12715.55 143.62 54993.45 88888.00 2012-07-01 03:07:42.125 183 12715.58 143.65 54993.47 88888.00 2012-07-01 03:07:42.250 183 12715.52 143.68 54993.50 88888.00 2012-07-01 03:07:42.375 183 12715.52 143.68 54993.47 88888.00 2012-07-01 03:07:42.500 183 12715.52 143.65 54993.47 88888.00 2012-07-01 03:07:42.625 183 12715.55 143.68 54993.47 88888.00 2012-07-01 03:07:42.750 183 12715.55 143.70 54993.47 88888.00 2012-07-01 03:07:42.875 183 12715.58 143.70 54993.47 88888.00 2012-07-01 03:07:43.000 183 12715.60 143.70 54993.47 88888.00 2012-07-01 03:07:43.125 183 12715.58 143.68 54993.50 88888.00 2012-07-01 03:07:43.250 183 12715.52 143.65 54993.47 88888.00 2012-07-01 03:07:43.375 183 12715.55 143.68 54993.47 88888.00 2012-07-01 03:07:43.500 183 12715.50 143.65 54993.45 88888.00 2012-07-01 03:07:43.625 183 12715.42 143.68 54993.45 88888.00 2012-07-01 03:07:43.750 183 12715.40 143.65 54993.45 88888.00 2012-07-01 03:07:43.875 183 12715.40 143.68 54993.45 88888.00 2012-07-01 03:07:44.000 183 12715.42 143.70 54993.45 88888.00 2012-07-01 03:07:44.125 183 12715.45 143.70 54993.45 88888.00 2012-07-01 03:07:44.250 183 12715.35 143.72 54993.43 88888.00 2012-07-01 03:07:44.375 183 12715.40 143.75 54993.45 88888.00 2012-07-01 03:07:44.500 183 12715.45 143.72 54993.43 88888.00 2012-07-01 03:07:44.625 183 12715.48 143.70 54993.43 88888.00 2012-07-01 03:07:44.750 183 12715.48 143.70 54993.43 88888.00 2012-07-01 03:07:44.875 183 12715.45 143.68 54993.38 88888.00 2012-07-01 03:07:45.000 183 12715.40 143.70 54993.35 88888.00 2012-07-01 03:07:45.125 183 12715.35 143.78 54993.40 88888.00 2012-07-01 03:07:45.250 183 12715.38 143.72 54993.43 88888.00 2012-07-01 03:07:45.375 183 12715.45 143.75 54993.40 88888.00 2012-07-01 03:07:45.500 183 12715.42 143.72 54993.40 88888.00 2012-07-01 03:07:45.625 183 12715.40 143.72 54993.40 88888.00 2012-07-01 03:07:45.750 183 12715.40 143.72 54993.40 88888.00 2012-07-01 03:07:45.875 183 12715.35 143.72 54993.40 88888.00 2012-07-01 03:07:46.000 183 12715.27 143.70 54993.40 88888.00 2012-07-01 03:07:46.125 183 12715.30 143.70 54993.40 88888.00 2012-07-01 03:07:46.250 183 12715.23 143.70 54993.38 88888.00 2012-07-01 03:07:46.375 183 12715.20 143.70 54993.35 88888.00 2012-07-01 03:07:46.500 183 12715.20 143.70 54993.38 88888.00 2012-07-01 03:07:46.625 183 12715.25 143.68 54993.43 88888.00 2012-07-01 03:07:46.750 183 12715.25 143.70 54993.40 88888.00 2012-07-01 03:07:46.875 183 12715.23 143.68 54993.38 88888.00 2012-07-01 03:07:47.000 183 12715.15 143.70 54993.38 88888.00 2012-07-01 03:07:47.125 183 12715.17 143.68 54993.38 88888.00 2012-07-01 03:07:47.250 183 12715.12 143.68 54993.40 88888.00 2012-07-01 03:07:47.375 183 12715.10 143.70 54993.38 88888.00 2012-07-01 03:07:47.500 183 12715.10 143.70 54993.38 88888.00 2012-07-01 03:07:47.625 183 12715.15 143.70 54993.38 88888.00 2012-07-01 03:07:47.750 183 12715.17 143.72 54993.38 88888.00 2012-07-01 03:07:47.875 183 12715.17 143.68 54993.35 88888.00 2012-07-01 03:07:48.000 183 12715.17 143.70 54993.35 88888.00 2012-07-01 03:07:48.125 183 12715.12 143.72 54993.38 88888.00 2012-07-01 03:07:48.250 183 12715.08 143.68 54993.35 88888.00 2012-07-01 03:07:48.375 183 12715.08 143.68 54993.35 88888.00 2012-07-01 03:07:48.500 183 12715.02 143.62 54993.32 88888.00 2012-07-01 03:07:48.625 183 12715.00 143.65 54993.35 88888.00 2012-07-01 03:07:48.750 183 12715.00 143.65 54993.38 88888.00 2012-07-01 03:07:48.875 183 12714.98 143.68 54993.35 88888.00 2012-07-01 03:07:49.000 183 12714.92 143.68 54993.35 88888.00 2012-07-01 03:07:49.125 183 12714.95 143.65 54993.35 88888.00 2012-07-01 03:07:49.250 183 12714.92 143.65 54993.38 88888.00 2012-07-01 03:07:49.375 183 12714.95 143.70 54993.32 88888.00 2012-07-01 03:07:49.500 183 12714.95 143.68 54993.30 88888.00 2012-07-01 03:07:49.625 183 12714.95 143.68 54993.30 88888.00 2012-07-01 03:07:49.750 183 12714.98 143.68 54993.32 88888.00 2012-07-01 03:07:49.875 183 12714.98 143.68 54993.28 88888.00 2012-07-01 03:07:50.000 183 12715.00 143.68 54993.25 88888.00 2012-07-01 03:07:50.125 183 12715.02 143.68 54993.30 88888.00 2012-07-01 03:07:50.250 183 12714.88 143.68 54993.30 88888.00 2012-07-01 03:07:50.375 183 12714.80 143.70 54993.28 88888.00 2012-07-01 03:07:50.500 183 12714.85 143.70 54993.30 88888.00 2012-07-01 03:07:50.625 183 12714.85 143.70 54993.32 88888.00 2012-07-01 03:07:50.750 183 12714.85 143.70 54993.30 88888.00 2012-07-01 03:07:50.875 183 12714.85 143.70 54993.32 88888.00 2012-07-01 03:07:51.000 183 12714.80 143.70 54993.30 88888.00 2012-07-01 03:07:51.125 183 12714.80 143.68 54993.28 88888.00 2012-07-01 03:07:51.250 183 12714.77 143.65 54993.28 88888.00 2012-07-01 03:07:51.375 183 12714.75 143.68 54993.28 88888.00 2012-07-01 03:07:51.500 183 12714.73 143.70 54993.28 88888.00 2012-07-01 03:07:51.625 183 12714.73 143.68 54993.30 88888.00 2012-07-01 03:07:51.750 183 12714.80 143.72 54993.30 88888.00 2012-07-01 03:07:51.875 183 12714.75 143.70 54993.28 88888.00 2012-07-01 03:07:52.000 183 12714.75 143.68 54993.28 88888.00 2012-07-01 03:07:52.125 183 12714.75 143.68 54993.30 88888.00 2012-07-01 03:07:52.250 183 12714.77 143.68 54993.30 88888.00 2012-07-01 03:07:52.375 183 12714.77 143.70 54993.28 88888.00 2012-07-01 03:07:52.500 183 12714.75 143.68 54993.28 88888.00 2012-07-01 03:07:52.625 183 12714.73 143.72 54993.25 88888.00 2012-07-01 03:07:52.750 183 12714.62 143.72 54993.28 88888.00 2012-07-01 03:07:52.875 183 12714.55 143.70 54993.28 88888.00 2012-07-01 03:07:53.000 183 12714.58 143.70 54993.25 88888.00 2012-07-01 03:07:53.125 183 12714.62 143.68 54993.25 88888.00 2012-07-01 03:07:53.250 183 12714.65 143.70 54993.25 88888.00 2012-07-01 03:07:53.375 183 12714.62 143.72 54993.25 88888.00 2012-07-01 03:07:53.500 183 12714.55 143.70 54993.25 88888.00 2012-07-01 03:07:53.625 183 12714.45 143.72 54993.25 88888.00 2012-07-01 03:07:53.750 183 12714.40 143.72 54993.25 88888.00 2012-07-01 03:07:53.875 183 12714.40 143.78 54993.25 88888.00 2012-07-01 03:07:54.000 183 12714.45 143.75 54993.20 88888.00 2012-07-01 03:07:54.125 183 12714.50 143.75 54993.20 88888.00 2012-07-01 03:07:54.250 183 12714.40 143.72 54993.20 88888.00 2012-07-01 03:07:54.375 183 12714.40 143.80 54993.22 88888.00 2012-07-01 03:07:54.500 183 12714.38 143.82 54993.25 88888.00 2012-07-01 03:07:54.625 183 12714.33 143.75 54993.22 88888.00 2012-07-01 03:07:54.750 183 12714.35 143.68 54993.20 88888.00 2012-07-01 03:07:54.875 183 12714.38 143.68 54993.22 88888.00 2012-07-01 03:07:55.000 183 12714.35 143.70 54993.20 88888.00 2012-07-01 03:07:55.125 183 12714.33 143.72 54993.20 88888.00 2012-07-01 03:07:55.250 183 12714.25 143.70 54993.20 88888.00 2012-07-01 03:07:55.375 183 12714.23 143.72 54993.18 88888.00 2012-07-01 03:07:55.500 183 12714.25 143.72 54993.18 88888.00 2012-07-01 03:07:55.625 183 12714.23 143.75 54993.18 88888.00 2012-07-01 03:07:55.750 183 12714.20 143.80 54993.22 88888.00 2012-07-01 03:07:55.875 183 12714.17 143.80 54993.22 88888.00 2012-07-01 03:07:56.000 183 12714.15 143.75 54993.22 88888.00 2012-07-01 03:07:56.125 183 12714.10 143.72 54993.22 88888.00 2012-07-01 03:07:56.250 183 12714.05 143.72 54993.22 88888.00 2012-07-01 03:07:56.375 183 12714.05 143.72 54993.18 88888.00 2012-07-01 03:07:56.500 183 12714.00 143.68 54993.18 88888.00 2012-07-01 03:07:56.625 183 12713.95 143.70 54993.15 88888.00 2012-07-01 03:07:56.750 183 12713.98 143.72 54993.18 88888.00 2012-07-01 03:07:56.875 183 12713.92 143.75 54993.18 88888.00 2012-07-01 03:07:57.000 183 12713.88 143.78 54993.18 88888.00 2012-07-01 03:07:57.125 183 12713.90 143.78 54993.18 88888.00 2012-07-01 03:07:57.250 183 12713.92 143.72 54993.18 88888.00 2012-07-01 03:07:57.375 183 12713.98 143.75 54993.18 88888.00 2012-07-01 03:07:57.500 183 12713.90 143.78 54993.18 88888.00 2012-07-01 03:07:57.625 183 12713.83 143.78 54993.15 88888.00 2012-07-01 03:07:57.750 183 12713.75 143.75 54993.12 88888.00 2012-07-01 03:07:57.875 183 12713.70 143.75 54993.15 88888.00 2012-07-01 03:07:58.000 183 12713.67 143.78 54993.18 88888.00 2012-07-01 03:07:58.125 183 12713.62 143.78 54993.15 88888.00 2012-07-01 03:07:58.250 183 12713.60 143.75 54993.15 88888.00 2012-07-01 03:07:58.375 183 12713.65 143.78 54993.15 88888.00 2012-07-01 03:07:58.500 183 12713.65 143.78 54993.15 88888.00 2012-07-01 03:07:58.625 183 12713.65 143.80 54993.15 88888.00 2012-07-01 03:07:58.750 183 12713.60 143.78 54993.12 88888.00 2012-07-01 03:07:58.875 183 12713.58 143.72 54993.12 88888.00 2012-07-01 03:07:59.000 183 12713.60 143.72 54993.15 88888.00 2012-07-01 03:07:59.125 183 12713.60 143.75 54993.15 88888.00 2012-07-01 03:07:59.250 183 12713.52 143.70 54993.12 88888.00 2012-07-01 03:07:59.375 183 12713.48 143.72 54993.07 88888.00 2012-07-01 03:07:59.500 183 12713.45 143.75 54993.07 88888.00 2012-07-01 03:07:59.625 183 12713.45 143.75 54993.07 88888.00 2012-07-01 03:07:59.750 183 12713.42 143.75 54993.10 88888.00 2012-07-01 03:07:59.875 183 12713.40 143.75 54993.07 88888.00 2012-07-01 03:08:00.000 183 12713.40 143.75 54993.05 88888.00 2012-07-01 03:08:00.125 183 12713.35 143.75 54993.03 88888.00 2012-07-01 03:08:00.250 183 12713.33 143.72 54993.00 88888.00 2012-07-01 03:08:00.375 183 12713.33 143.68 54993.00 88888.00 2012-07-01 03:08:00.500 183 12713.33 143.72 54993.03 88888.00 2012-07-01 03:08:00.625 183 12713.33 143.75 54993.00 88888.00 2012-07-01 03:08:00.750 183 12713.27 143.75 54993.00 88888.00 2012-07-01 03:08:00.875 183 12713.25 143.72 54993.00 88888.00 2012-07-01 03:08:01.000 183 12713.20 143.68 54992.97 88888.00 2012-07-01 03:08:01.125 183 12713.12 143.75 54993.00 88888.00 2012-07-01 03:08:01.250 183 12713.08 143.72 54993.00 88888.00 2012-07-01 03:08:01.375 183 12713.08 143.75 54993.03 88888.00 2012-07-01 03:08:01.500 183 12713.08 143.75 54993.03 88888.00 2012-07-01 03:08:01.625 183 12713.05 143.72 54993.00 88888.00 2012-07-01 03:08:01.750 183 12713.00 143.72 54992.97 88888.00 2012-07-01 03:08:01.875 183 12712.98 143.72 54992.95 88888.00 2012-07-01 03:08:02.000 183 12712.92 143.68 54992.97 88888.00 2012-07-01 03:08:02.125 183 12712.88 143.72 54992.97 88888.00 2012-07-01 03:08:02.250 183 12712.88 143.68 54992.97 88888.00 2012-07-01 03:08:02.375 183 12712.85 143.68 54992.95 88888.00 2012-07-01 03:08:02.500 183 12712.88 143.68 54992.97 88888.00 2012-07-01 03:08:02.625 183 12712.92 143.68 54992.93 88888.00 2012-07-01 03:08:02.750 183 12712.90 143.68 54992.95 88888.00 2012-07-01 03:08:02.875 183 12712.85 143.68 54992.95 88888.00 2012-07-01 03:08:03.000 183 12712.83 143.68 54992.93 88888.00 2012-07-01 03:08:03.125 183 12712.80 143.65 54992.93 88888.00 2012-07-01 03:08:03.250 183 12712.77 143.65 54992.93 88888.00 2012-07-01 03:08:03.375 183 12712.75 143.68 54992.93 88888.00 2012-07-01 03:08:03.500 183 12712.75 143.65 54992.93 88888.00 2012-07-01 03:08:03.625 183 12712.73 143.65 54992.90 88888.00 2012-07-01 03:08:03.750 183 12712.73 143.65 54992.88 88888.00 2012-07-01 03:08:03.875 183 12712.75 143.65 54992.90 88888.00 2012-07-01 03:08:04.000 183 12712.73 143.65 54992.88 88888.00 2012-07-01 03:08:04.125 183 12712.67 143.70 54992.88 88888.00 2012-07-01 03:08:04.250 183 12712.60 143.70 54992.90 88888.00 2012-07-01 03:08:04.375 183 12712.55 143.68 54992.88 88888.00 2012-07-01 03:08:04.500 183 12712.48 143.70 54992.90 88888.00 2012-07-01 03:08:04.625 183 12712.48 143.70 54992.90 88888.00 2012-07-01 03:08:04.750 183 12712.48 143.68 54992.88 88888.00 2012-07-01 03:08:04.875 183 12712.52 143.65 54992.85 88888.00 2012-07-01 03:08:05.000 183 12712.55 143.68 54992.82 88888.00 2012-07-01 03:08:05.125 183 12712.55 143.68 54992.82 88888.00 2012-07-01 03:08:05.250 183 12712.50 143.65 54992.85 88888.00 2012-07-01 03:08:05.375 183 12712.52 143.68 54992.85 88888.00 2012-07-01 03:08:05.500 183 12712.50 143.65 54992.82 88888.00 2012-07-01 03:08:05.625 183 12712.45 143.65 54992.80 88888.00 2012-07-01 03:08:05.750 183 12712.35 143.62 54992.80 88888.00 2012-07-01 03:08:05.875 183 12712.33 143.62 54992.82 88888.00 2012-07-01 03:08:06.000 183 12712.42 143.68 54992.82 88888.00 2012-07-01 03:08:06.125 183 12712.45 143.68 54992.85 88888.00 2012-07-01 03:08:06.250 183 12712.33 143.68 54992.82 88888.00 2012-07-01 03:08:06.375 183 12712.33 143.68 54992.80 88888.00 2012-07-01 03:08:06.500 183 12712.30 143.68 54992.80 88888.00 2012-07-01 03:08:06.625 183 12712.30 143.68 54992.80 88888.00 2012-07-01 03:08:06.750 183 12712.27 143.68 54992.80 88888.00 2012-07-01 03:08:06.875 183 12712.27 143.68 54992.80 88888.00 2012-07-01 03:08:07.000 183 12712.25 143.65 54992.78 88888.00 2012-07-01 03:08:07.125 183 12712.20 143.68 54992.75 88888.00 2012-07-01 03:08:07.250 183 12712.23 143.65 54992.78 88888.00 2012-07-01 03:08:07.375 183 12712.25 143.65 54992.78 88888.00 2012-07-01 03:08:07.500 183 12712.20 143.62 54992.72 88888.00 2012-07-01 03:08:07.625 183 12712.12 143.68 54992.72 88888.00 2012-07-01 03:08:07.750 183 12712.12 143.65 54992.72 88888.00 2012-07-01 03:08:07.875 183 12712.20 143.65 54992.70 88888.00 2012-07-01 03:08:08.000 183 12712.17 143.62 54992.70 88888.00 2012-07-01 03:08:08.125 183 12712.15 143.62 54992.72 88888.00 2012-07-01 03:08:08.250 183 12712.10 143.62 54992.72 88888.00 2012-07-01 03:08:08.375 183 12712.12 143.65 54992.72 88888.00 2012-07-01 03:08:08.500 183 12712.10 143.62 54992.72 88888.00 2012-07-01 03:08:08.625 183 12712.15 143.60 54992.72 88888.00 2012-07-01 03:08:08.750 183 12712.17 143.65 54992.70 88888.00 2012-07-01 03:08:08.875 183 12712.12 143.62 54992.70 88888.00 2012-07-01 03:08:09.000 183 12712.02 143.60 54992.68 88888.00 2012-07-01 03:08:09.125 183 12712.08 143.60 54992.65 88888.00 2012-07-01 03:08:09.250 183 12712.05 143.55 54992.60 88888.00 2012-07-01 03:08:09.375 183 12712.02 143.55 54992.60 88888.00 2012-07-01 03:08:09.500 183 12711.98 143.55 54992.62 88888.00 2012-07-01 03:08:09.625 183 12712.00 143.57 54992.60 88888.00 2012-07-01 03:08:09.750 183 12712.05 143.55 54992.62 88888.00 2012-07-01 03:08:09.875 183 12712.02 143.57 54992.62 88888.00 2012-07-01 03:08:10.000 183 12711.98 143.57 54992.60 88888.00 2012-07-01 03:08:10.125 183 12711.90 143.55 54992.60 88888.00 2012-07-01 03:08:10.250 183 12711.88 143.57 54992.57 88888.00 2012-07-01 03:08:10.375 183 12711.88 143.62 54992.55 88888.00 2012-07-01 03:08:10.500 183 12711.88 143.60 54992.55 88888.00 2012-07-01 03:08:10.625 183 12711.88 143.55 54992.55 88888.00 2012-07-01 03:08:10.750 183 12711.85 143.57 54992.55 88888.00 2012-07-01 03:08:10.875 183 12711.80 143.60 54992.55 88888.00 2012-07-01 03:08:11.000 183 12711.80 143.57 54992.53 88888.00 2012-07-01 03:08:11.125 183 12711.83 143.57 54992.55 88888.00 2012-07-01 03:08:11.250 183 12711.75 143.55 54992.53 88888.00 2012-07-01 03:08:11.375 183 12711.70 143.60 54992.50 88888.00 2012-07-01 03:08:11.500 183 12711.67 143.62 54992.47 88888.00 2012-07-01 03:08:11.625 183 12711.70 143.57 54992.45 88888.00 2012-07-01 03:08:11.750 183 12711.77 143.55 54992.45 88888.00 2012-07-01 03:08:11.875 183 12711.85 143.57 54992.45 88888.00 2012-07-01 03:08:12.000 183 12711.75 143.57 54992.45 88888.00 2012-07-01 03:08:12.125 183 12711.73 143.57 54992.45 88888.00 2012-07-01 03:08:12.250 183 12711.75 143.55 54992.43 88888.00 2012-07-01 03:08:12.375 183 12711.83 143.57 54992.43 88888.00 2012-07-01 03:08:12.500 183 12711.85 143.57 54992.40 88888.00 2012-07-01 03:08:12.625 183 12711.77 143.57 54992.38 88888.00 2012-07-01 03:08:12.750 183 12711.75 143.60 54992.40 88888.00 2012-07-01 03:08:12.875 183 12711.75 143.55 54992.38 88888.00 2012-07-01 03:08:13.000 183 12711.70 143.53 54992.32 88888.00 2012-07-01 03:08:13.125 183 12711.60 143.53 54992.35 88888.00 2012-07-01 03:08:13.250 183 12711.58 143.53 54992.35 88888.00 2012-07-01 03:08:13.375 183 12711.65 143.55 54992.32 88888.00 2012-07-01 03:08:13.500 183 12711.70 143.57 54992.32 88888.00 2012-07-01 03:08:13.625 183 12711.73 143.53 54992.32 88888.00 2012-07-01 03:08:13.750 183 12711.65 143.50 54992.35 88888.00 2012-07-01 03:08:13.875 183 12711.58 143.47 54992.30 88888.00 2012-07-01 03:08:14.000 183 12711.55 143.50 54992.28 88888.00 2012-07-01 03:08:14.125 183 12711.55 143.47 54992.28 88888.00 2012-07-01 03:08:14.250 183 12711.50 143.50 54992.28 88888.00 2012-07-01 03:08:14.375 183 12711.52 143.47 54992.25 88888.00 2012-07-01 03:08:14.500 183 12711.58 143.45 54992.25 88888.00 2012-07-01 03:08:14.625 183 12711.55 143.45 54992.25 88888.00 2012-07-01 03:08:14.750 183 12711.55 143.47 54992.22 88888.00 2012-07-01 03:08:14.875 183 12711.55 143.53 54992.22 88888.00 2012-07-01 03:08:15.000 183 12711.52 143.45 54992.18 88888.00 2012-07-01 03:08:15.125 183 12711.55 143.43 54992.18 88888.00 2012-07-01 03:08:15.250 183 12711.50 143.43 54992.18 88888.00 2012-07-01 03:08:15.375 183 12711.58 143.50 54992.18 88888.00 2012-07-01 03:08:15.500 183 12711.48 143.50 54992.18 88888.00 2012-07-01 03:08:15.625 183 12711.45 143.45 54992.18 88888.00 2012-07-01 03:08:15.750 183 12711.50 143.45 54992.15 88888.00 2012-07-01 03:08:15.875 183 12711.58 143.45 54992.12 88888.00 2012-07-01 03:08:16.000 183 12711.58 143.43 54992.10 88888.00 2012-07-01 03:08:16.125 183 12711.60 143.45 54992.10 88888.00 2012-07-01 03:08:16.250 183 12711.55 143.38 54992.07 88888.00 2012-07-01 03:08:16.375 183 12711.52 143.43 54992.07 88888.00 2012-07-01 03:08:16.500 183 12711.50 143.45 54992.07 88888.00 2012-07-01 03:08:16.625 183 12711.50 143.45 54992.07 88888.00 2012-07-01 03:08:16.750 183 12711.45 143.43 54992.07 88888.00 2012-07-01 03:08:16.875 183 12711.48 143.43 54992.05 88888.00 2012-07-01 03:08:17.000 183 12711.42 143.43 54992.03 88888.00 2012-07-01 03:08:17.125 183 12711.42 143.45 54992.05 88888.00 2012-07-01 03:08:17.250 183 12711.42 143.43 54992.03 88888.00 2012-07-01 03:08:17.375 183 12711.38 143.40 54992.00 88888.00 2012-07-01 03:08:17.500 183 12711.35 143.45 54992.00 88888.00 2012-07-01 03:08:17.625 183 12711.35 143.50 54991.97 88888.00 2012-07-01 03:08:17.750 183 12711.42 143.45 54991.97 88888.00 2012-07-01 03:08:17.875 183 12711.42 143.45 54991.95 88888.00 2012-07-01 03:08:18.000 183 12711.38 143.45 54991.97 88888.00 2012-07-01 03:08:18.125 183 12711.38 143.47 54991.97 88888.00 2012-07-01 03:08:18.250 183 12711.33 143.43 54991.93 88888.00 2012-07-01 03:08:18.375 183 12711.27 143.43 54991.93 88888.00 2012-07-01 03:08:18.500 183 12711.27 143.47 54991.93 88888.00 2012-07-01 03:08:18.625 183 12711.30 143.47 54991.90 88888.00 2012-07-01 03:08:18.750 183 12711.30 143.50 54991.88 88888.00 2012-07-01 03:08:18.875 183 12711.30 143.47 54991.88 88888.00 2012-07-01 03:08:19.000 183 12711.25 143.45 54991.85 88888.00 2012-07-01 03:08:19.125 183 12711.27 143.40 54991.82 88888.00 2012-07-01 03:08:19.250 183 12711.35 143.43 54991.85 88888.00 2012-07-01 03:08:19.375 183 12711.42 143.47 54991.85 88888.00 2012-07-01 03:08:19.500 183 12711.35 143.45 54991.80 88888.00 2012-07-01 03:08:19.625 183 12711.27 143.40 54991.78 88888.00 2012-07-01 03:08:19.750 183 12711.25 143.40 54991.78 88888.00 2012-07-01 03:08:19.875 183 12711.27 143.40 54991.78 88888.00 2012-07-01 03:08:20.000 183 12711.35 143.43 54991.75 88888.00 2012-07-01 03:08:20.125 183 12711.42 143.43 54991.72 88888.00 2012-07-01 03:08:20.250 183 12711.42 143.43 54991.72 88888.00 2012-07-01 03:08:20.375 183 12711.42 143.43 54991.72 88888.00 2012-07-01 03:08:20.500 183 12711.35 143.43 54991.72 88888.00 2012-07-01 03:08:20.625 183 12711.35 143.45 54991.68 88888.00 2012-07-01 03:08:20.750 183 12711.38 143.43 54991.68 88888.00 2012-07-01 03:08:20.875 183 12711.33 143.40 54991.65 88888.00 2012-07-01 03:08:21.000 183 12711.27 143.40 54991.65 88888.00 2012-07-01 03:08:21.125 183 12711.27 143.40 54991.62 88888.00 2012-07-01 03:08:21.250 183 12711.27 143.40 54991.62 88888.00 2012-07-01 03:08:21.375 183 12711.33 143.38 54991.62 88888.00 2012-07-01 03:08:21.500 183 12711.30 143.35 54991.57 88888.00 2012-07-01 03:08:21.625 183 12711.25 143.32 54991.57 88888.00 2012-07-01 03:08:21.750 183 12711.27 143.35 54991.57 88888.00 2012-07-01 03:08:21.875 183 12711.27 143.32 54991.57 88888.00 2012-07-01 03:08:22.000 183 12711.27 143.35 54991.57 88888.00 2012-07-01 03:08:22.125 183 12711.27 143.38 54991.55 88888.00 2012-07-01 03:08:22.250 183 12711.27 143.32 54991.55 88888.00 2012-07-01 03:08:22.375 183 12711.33 143.38 54991.55 88888.00 2012-07-01 03:08:22.500 183 12711.27 143.43 54991.53 88888.00 2012-07-01 03:08:22.625 183 12711.27 143.43 54991.50 88888.00 2012-07-01 03:08:22.750 183 12711.25 143.38 54991.47 88888.00 2012-07-01 03:08:22.875 183 12711.20 143.32 54991.45 88888.00 2012-07-01 03:08:23.000 183 12711.17 143.30 54991.45 88888.00 2012-07-01 03:08:23.125 183 12711.20 143.30 54991.45 88888.00 2012-07-01 03:08:23.250 183 12711.20 143.25 54991.45 88888.00 2012-07-01 03:08:23.375 183 12711.23 143.30 54991.43 88888.00 2012-07-01 03:08:23.500 183 12711.20 143.30 54991.40 88888.00 2012-07-01 03:08:23.625 183 12711.15 143.28 54991.40 88888.00 2012-07-01 03:08:23.750 183 12711.12 143.25 54991.40 88888.00 2012-07-01 03:08:23.875 183 12711.12 143.28 54991.40 88888.00 2012-07-01 03:08:24.000 183 12711.15 143.28 54991.40 88888.00 2012-07-01 03:08:24.125 183 12711.15 143.25 54991.38 88888.00 2012-07-01 03:08:24.250 183 12711.08 143.28 54991.35 88888.00 2012-07-01 03:08:24.375 183 12711.08 143.30 54991.32 88888.00 2012-07-01 03:08:24.500 183 12711.10 143.28 54991.32 88888.00 2012-07-01 03:08:24.625 183 12711.12 143.25 54991.32 88888.00 2012-07-01 03:08:24.750 183 12711.12 143.28 54991.32 88888.00 2012-07-01 03:08:24.875 183 12711.17 143.30 54991.32 88888.00 2012-07-01 03:08:25.000 183 12711.20 143.25 54991.30 88888.00 2012-07-01 03:08:25.125 183 12711.20 143.25 54991.28 88888.00 2012-07-01 03:08:25.250 183 12711.15 143.22 54991.28 88888.00 2012-07-01 03:08:25.375 183 12711.15 143.25 54991.25 88888.00 2012-07-01 03:08:25.500 183 12711.10 143.28 54991.22 88888.00 2012-07-01 03:08:25.625 183 12711.10 143.25 54991.22 88888.00 2012-07-01 03:08:25.750 183 12711.12 143.22 54991.22 88888.00 2012-07-01 03:08:25.875 183 12711.12 143.22 54991.20 88888.00 2012-07-01 03:08:26.000 183 12711.12 143.22 54991.18 88888.00 2012-07-01 03:08:26.125 183 12711.08 143.22 54991.18 88888.00 2012-07-01 03:08:26.250 183 12711.05 143.22 54991.15 88888.00 2012-07-01 03:08:26.375 183 12711.05 143.22 54991.15 88888.00 2012-07-01 03:08:26.500 183 12711.02 143.25 54991.15 88888.00 2012-07-01 03:08:26.625 183 12711.00 143.22 54991.15 88888.00 2012-07-01 03:08:26.750 183 12710.95 143.20 54991.15 88888.00 2012-07-01 03:08:26.875 183 12710.95 143.20 54991.15 88888.00 2012-07-01 03:08:27.000 183 12710.92 143.18 54991.12 88888.00 2012-07-01 03:08:27.125 183 12711.00 143.20 54991.10 88888.00 2012-07-01 03:08:27.250 183 12711.05 143.15 54991.07 88888.00 2012-07-01 03:08:27.375 183 12711.08 143.18 54991.07 88888.00 2012-07-01 03:08:27.500 183 12711.02 143.15 54991.07 88888.00 2012-07-01 03:08:27.625 183 12711.08 143.18 54991.05 88888.00 2012-07-01 03:08:27.750 183 12711.10 143.18 54991.00 88888.00 2012-07-01 03:08:27.875 183 12711.12 143.20 54990.97 88888.00 2012-07-01 03:08:28.000 183 12711.10 143.18 54990.97 88888.00 2012-07-01 03:08:28.125 183 12711.05 143.18 54991.00 88888.00 2012-07-01 03:08:28.250 183 12711.02 143.18 54991.00 88888.00 2012-07-01 03:08:28.375 183 12711.00 143.18 54990.97 88888.00 2012-07-01 03:08:28.500 183 12711.00 143.18 54990.97 88888.00 2012-07-01 03:08:28.625 183 12710.95 143.18 54990.95 88888.00 2012-07-01 03:08:28.750 183 12711.00 143.15 54990.95 88888.00 2012-07-01 03:08:28.875 183 12711.00 143.15 54990.93 88888.00 2012-07-01 03:08:29.000 183 12710.95 143.12 54990.88 88888.00 2012-07-01 03:08:29.125 183 12710.92 143.10 54990.85 88888.00 2012-07-01 03:08:29.250 183 12710.92 143.10 54990.85 88888.00 2012-07-01 03:08:29.375 183 12710.95 143.12 54990.85 88888.00 2012-07-01 03:08:29.500 183 12710.95 143.12 54990.85 88888.00 2012-07-01 03:08:29.625 183 12710.92 143.12 54990.85 88888.00 2012-07-01 03:08:29.750 183 12710.90 143.12 54990.85 88888.00 2012-07-01 03:08:29.875 183 12710.90 143.12 54990.82 88888.00 2012-07-01 03:08:30.000 183 12710.88 143.12 54990.82 88888.00 2012-07-01 03:08:30.125 183 12710.95 143.10 54990.82 88888.00 2012-07-01 03:08:30.250 183 12710.95 143.05 54990.80 88888.00 2012-07-01 03:08:30.375 183 12711.00 143.05 54990.78 88888.00 2012-07-01 03:08:30.500 183 12710.98 143.05 54990.78 88888.00 2012-07-01 03:08:30.625 183 12710.90 143.05 54990.72 88888.00 2012-07-01 03:08:30.750 183 12710.80 143.05 54990.70 88888.00 2012-07-01 03:08:30.875 183 12710.80 143.07 54990.70 88888.00 2012-07-01 03:08:31.000 183 12710.80 143.05 54990.70 88888.00 2012-07-01 03:08:31.125 183 12710.75 143.07 54990.70 88888.00 2012-07-01 03:08:31.250 183 12710.77 143.03 54990.65 88888.00 2012-07-01 03:08:31.375 183 12710.83 143.03 54990.65 88888.00 2012-07-01 03:08:31.500 183 12710.85 143.05 54990.62 88888.00 2012-07-01 03:08:31.625 183 12710.83 143.03 54990.62 88888.00 2012-07-01 03:08:31.750 183 12710.83 143.03 54990.62 88888.00 2012-07-01 03:08:31.875 183 12710.83 143.00 54990.60 88888.00 2012-07-01 03:08:32.000 183 12710.80 143.00 54990.57 88888.00 2012-07-01 03:08:32.125 183 12710.70 143.00 54990.57 88888.00 2012-07-01 03:08:32.250 183 12710.62 143.00 54990.55 88888.00 2012-07-01 03:08:32.375 183 12710.70 143.03 54990.55 88888.00 2012-07-01 03:08:32.500 183 12710.73 143.03 54990.55 88888.00 2012-07-01 03:08:32.625 183 12710.75 143.00 54990.50 88888.00 2012-07-01 03:08:32.750 183 12710.75 143.00 54990.55 88888.00 2012-07-01 03:08:32.875 183 12710.75 143.03 54990.55 88888.00 2012-07-01 03:08:33.000 183 12710.75 142.97 54990.50 88888.00 2012-07-01 03:08:33.125 183 12710.77 142.95 54990.45 88888.00 2012-07-01 03:08:33.250 183 12710.77 142.97 54990.47 88888.00 2012-07-01 03:08:33.375 183 12710.77 142.97 54990.47 88888.00 2012-07-01 03:08:33.500 183 12710.75 143.03 54990.45 88888.00 2012-07-01 03:08:33.625 183 12710.75 143.00 54990.45 88888.00 2012-07-01 03:08:33.750 183 12710.77 143.03 54990.45 88888.00 2012-07-01 03:08:33.875 183 12710.80 143.00 54990.43 88888.00 2012-07-01 03:08:34.000 183 12710.75 142.97 54990.43 88888.00 2012-07-01 03:08:34.125 183 12710.75 143.00 54990.43 88888.00 2012-07-01 03:08:34.250 183 12710.73 142.97 54990.43 88888.00 2012-07-01 03:08:34.375 183 12710.77 143.00 54990.38 88888.00 2012-07-01 03:08:34.500 183 12710.80 143.03 54990.38 88888.00 2012-07-01 03:08:34.625 183 12710.77 143.03 54990.35 88888.00 2012-07-01 03:08:34.750 183 12710.83 143.03 54990.35 88888.00 2012-07-01 03:08:34.875 183 12710.83 143.03 54990.32 88888.00 2012-07-01 03:08:35.000 183 12710.83 143.03 54990.32 88888.00 2012-07-01 03:08:35.125 183 12710.80 143.00 54990.28 88888.00 2012-07-01 03:08:35.250 183 12710.83 142.95 54990.28 88888.00 2012-07-01 03:08:35.375 183 12710.88 143.00 54990.25 88888.00 2012-07-01 03:08:35.500 183 12710.88 142.97 54990.20 88888.00 2012-07-01 03:08:35.625 183 12710.85 143.00 54990.20 88888.00 2012-07-01 03:08:35.750 183 12710.80 143.00 54990.22 88888.00 2012-07-01 03:08:35.875 183 12710.80 142.97 54990.22 88888.00 2012-07-01 03:08:36.000 183 12710.80 142.95 54990.22 88888.00 2012-07-01 03:08:36.125 183 12710.83 142.95 54990.18 88888.00 2012-07-01 03:08:36.250 183 12710.83 142.93 54990.15 88888.00 2012-07-01 03:08:36.375 183 12710.83 142.93 54990.10 88888.00 2012-07-01 03:08:36.500 183 12710.80 142.95 54990.10 88888.00 2012-07-01 03:08:36.625 183 12710.80 142.93 54990.07 88888.00 2012-07-01 03:08:36.750 183 12710.75 142.90 54990.07 88888.00 2012-07-01 03:08:36.875 183 12710.77 142.90 54990.05 88888.00 2012-07-01 03:08:37.000 183 12710.85 142.93 54990.03 88888.00 2012-07-01 03:08:37.125 183 12710.92 142.90 54990.03 88888.00 2012-07-01 03:08:37.250 183 12710.88 142.88 54990.00 88888.00 2012-07-01 03:08:37.375 183 12710.83 142.88 54989.97 88888.00 2012-07-01 03:08:37.500 183 12710.83 142.90 54989.95 88888.00 2012-07-01 03:08:37.625 183 12710.80 142.88 54989.97 88888.00 2012-07-01 03:08:37.750 183 12710.80 142.88 54989.95 88888.00 2012-07-01 03:08:37.875 183 12710.85 142.90 54989.93 88888.00 2012-07-01 03:08:38.000 183 12710.83 142.88 54989.90 88888.00 2012-07-01 03:08:38.125 183 12710.85 142.88 54989.93 88888.00 2012-07-01 03:08:38.250 183 12710.85 142.88 54989.93 88888.00 2012-07-01 03:08:38.375 183 12710.85 142.88 54989.90 88888.00 2012-07-01 03:08:38.500 183 12710.85 142.85 54989.90 88888.00 2012-07-01 03:08:38.625 183 12710.83 142.88 54989.88 88888.00 2012-07-01 03:08:38.750 183 12710.75 142.88 54989.85 88888.00 2012-07-01 03:08:38.875 183 12710.70 142.88 54989.82 88888.00 2012-07-01 03:08:39.000 183 12710.73 142.85 54989.80 88888.00 2012-07-01 03:08:39.125 183 12710.77 142.82 54989.78 88888.00 2012-07-01 03:08:39.250 183 12710.85 142.82 54989.78 88888.00 2012-07-01 03:08:39.375 183 12710.85 142.88 54989.82 88888.00 2012-07-01 03:08:39.500 183 12710.85 142.82 54989.80 88888.00 2012-07-01 03:08:39.625 183 12710.88 142.82 54989.75 88888.00 2012-07-01 03:08:39.750 183 12710.83 142.80 54989.75 88888.00 2012-07-01 03:08:39.875 183 12710.80 142.80 54989.72 88888.00 2012-07-01 03:08:40.000 183 12710.80 142.80 54989.70 88888.00 2012-07-01 03:08:40.125 183 12710.88 142.80 54989.72 88888.00 2012-07-01 03:08:40.250 183 12710.88 142.78 54989.70 88888.00 2012-07-01 03:08:40.375 183 12710.92 142.80 54989.70 88888.00 2012-07-01 03:08:40.500 183 12710.98 142.80 54989.65 88888.00 2012-07-01 03:08:40.625 183 12710.95 142.75 54989.62 88888.00 2012-07-01 03:08:40.750 183 12710.85 142.72 54989.60 88888.00 2012-07-01 03:08:40.875 183 12710.83 142.72 54989.60 88888.00 2012-07-01 03:08:41.000 183 12710.83 142.78 54989.55 88888.00 2012-07-01 03:08:41.125 183 12710.92 142.78 54989.53 88888.00 2012-07-01 03:08:41.250 183 12710.92 142.72 54989.53 88888.00 2012-07-01 03:08:41.375 183 12710.95 142.75 54989.53 88888.00 2012-07-01 03:08:41.500 183 12710.90 142.75 54989.53 88888.00 2012-07-01 03:08:41.625 183 12710.85 142.72 54989.50 88888.00 2012-07-01 03:08:41.750 183 12710.85 142.75 54989.53 88888.00 2012-07-01 03:08:41.875 183 12710.92 142.78 54989.53 88888.00 2012-07-01 03:08:42.000 183 12710.95 142.75 54989.47 88888.00 2012-07-01 03:08:42.125 183 12711.00 142.70 54989.45 88888.00 2012-07-01 03:08:42.250 183 12711.02 142.70 54989.45 88888.00 2012-07-01 03:08:42.375 183 12711.02 142.72 54989.45 88888.00 2012-07-01 03:08:42.500 183 12711.02 142.72 54989.45 88888.00 2012-07-01 03:08:42.625 183 12711.02 142.68 54989.43 88888.00 2012-07-01 03:08:42.750 183 12711.02 142.65 54989.38 88888.00 2012-07-01 03:08:42.875 183 12711.00 142.68 54989.35 88888.00 2012-07-01 03:08:43.000 183 12711.00 142.72 54989.35 88888.00 2012-07-01 03:08:43.125 183 12710.98 142.68 54989.38 88888.00 2012-07-01 03:08:43.250 183 12711.00 142.62 54989.35 88888.00 2012-07-01 03:08:43.375 183 12711.05 142.65 54989.32 88888.00 2012-07-01 03:08:43.500 183 12711.02 142.62 54989.28 88888.00 2012-07-01 03:08:43.625 183 12711.02 142.65 54989.28 88888.00 2012-07-01 03:08:43.750 183 12711.05 142.62 54989.28 88888.00 2012-07-01 03:08:43.875 183 12711.00 142.57 54989.25 88888.00 2012-07-01 03:08:44.000 183 12711.00 142.55 54989.22 88888.00 2012-07-01 03:08:44.125 183 12711.00 142.57 54989.22 88888.00 2012-07-01 03:08:44.250 183 12711.00 142.60 54989.20 88888.00 2012-07-01 03:08:44.375 183 12711.10 142.60 54989.18 88888.00 2012-07-01 03:08:44.500 183 12711.12 142.60 54989.18 88888.00 2012-07-01 03:08:44.625 183 12711.12 142.60 54989.15 88888.00 2012-07-01 03:08:44.750 183 12711.12 142.60 54989.15 88888.00 2012-07-01 03:08:44.875 183 12711.15 142.57 54989.15 88888.00 2012-07-01 03:08:45.000 183 12711.17 142.55 54989.12 88888.00 2012-07-01 03:08:45.125 183 12711.15 142.53 54989.07 88888.00 2012-07-01 03:08:45.250 183 12711.12 142.50 54989.05 88888.00 2012-07-01 03:08:45.375 183 12711.12 142.53 54989.03 88888.00 2012-07-01 03:08:45.500 183 12711.10 142.50 54989.00 88888.00 2012-07-01 03:08:45.625 183 12711.12 142.50 54989.03 88888.00 2012-07-01 03:08:45.750 183 12711.12 142.50 54989.00 88888.00 2012-07-01 03:08:45.875 183 12711.08 142.50 54989.00 88888.00 2012-07-01 03:08:46.000 183 12711.02 142.47 54988.97 88888.00 2012-07-01 03:08:46.125 183 12711.05 142.47 54988.95 88888.00 2012-07-01 03:08:46.250 183 12711.10 142.45 54988.97 88888.00 2012-07-01 03:08:46.375 183 12711.12 142.45 54988.95 88888.00 2012-07-01 03:08:46.500 183 12711.15 142.45 54988.95 88888.00 2012-07-01 03:08:46.625 183 12711.15 142.45 54988.95 88888.00 2012-07-01 03:08:46.750 183 12711.12 142.50 54988.95 88888.00 2012-07-01 03:08:46.875 183 12711.10 142.47 54988.93 88888.00 2012-07-01 03:08:47.000 183 12711.05 142.47 54988.90 88888.00 2012-07-01 03:08:47.125 183 12711.05 142.50 54988.88 88888.00 2012-07-01 03:08:47.250 183 12711.08 142.47 54988.88 88888.00 2012-07-01 03:08:47.375 183 12711.15 142.45 54988.85 88888.00 2012-07-01 03:08:47.500 183 12711.15 142.45 54988.82 88888.00 2012-07-01 03:08:47.625 183 12711.12 142.43 54988.80 88888.00 2012-07-01 03:08:47.750 183 12711.17 142.43 54988.80 88888.00 2012-07-01 03:08:47.875 183 12711.17 142.40 54988.80 88888.00 2012-07-01 03:08:48.000 183 12711.15 142.40 54988.80 88888.00 2012-07-01 03:08:48.125 183 12711.12 142.40 54988.78 88888.00 2012-07-01 03:08:48.250 183 12711.15 142.40 54988.75 88888.00 2012-07-01 03:08:48.375 183 12711.17 142.43 54988.75 88888.00 2012-07-01 03:08:48.500 183 12711.15 142.43 54988.75 88888.00 2012-07-01 03:08:48.625 183 12711.12 142.38 54988.75 88888.00 2012-07-01 03:08:48.750 183 12711.10 142.35 54988.72 88888.00 2012-07-01 03:08:48.875 183 12711.10 142.35 54988.70 88888.00 2012-07-01 03:08:49.000 183 12711.15 142.32 54988.72 88888.00 2012-07-01 03:08:49.125 183 12711.10 142.35 54988.70 88888.00 2012-07-01 03:08:49.250 183 12711.00 142.30 54988.68 88888.00 2012-07-01 03:08:49.375 183 12711.08 142.30 54988.68 88888.00 2012-07-01 03:08:49.500 183 12711.12 142.25 54988.65 88888.00 2012-07-01 03:08:49.625 183 12711.12 142.30 54988.62 88888.00 2012-07-01 03:08:49.750 183 12711.08 142.28 54988.62 88888.00 2012-07-01 03:08:49.875 183 12711.15 142.30 54988.60 88888.00 2012-07-01 03:08:50.000 183 12711.20 142.25 54988.57 88888.00 2012-07-01 03:08:50.125 183 12711.20 142.28 54988.57 88888.00 2012-07-01 03:08:50.250 183 12711.17 142.25 54988.55 88888.00 2012-07-01 03:08:50.375 183 12711.15 142.25 54988.53 88888.00 2012-07-01 03:08:50.500 183 12711.15 142.22 54988.53 88888.00 2012-07-01 03:08:50.625 183 12711.15 142.22 54988.55 88888.00 2012-07-01 03:08:50.750 183 12711.12 142.20 54988.53 88888.00 2012-07-01 03:08:50.875 183 12711.10 142.20 54988.50 88888.00 2012-07-01 03:08:51.000 183 12711.10 142.15 54988.43 88888.00 2012-07-01 03:08:51.125 183 12711.15 142.15 54988.43 88888.00 2012-07-01 03:08:51.250 183 12711.12 142.15 54988.45 88888.00 2012-07-01 03:08:51.375 183 12711.17 142.18 54988.45 88888.00 2012-07-01 03:08:51.500 183 12711.15 142.20 54988.45 88888.00 2012-07-01 03:08:51.625 183 12711.10 142.20 54988.43 88888.00 2012-07-01 03:08:51.750 183 12711.08 142.18 54988.40 88888.00 2012-07-01 03:08:51.875 183 12711.10 142.18 54988.40 88888.00 2012-07-01 03:08:52.000 183 12711.12 142.15 54988.32 88888.00 2012-07-01 03:08:52.125 183 12711.20 142.15 54988.32 88888.00 2012-07-01 03:08:52.250 183 12711.17 142.18 54988.32 88888.00 2012-07-01 03:08:52.375 183 12711.17 142.15 54988.30 88888.00 2012-07-01 03:08:52.500 183 12711.12 142.10 54988.30 88888.00 2012-07-01 03:08:52.625 183 12711.10 142.12 54988.30 88888.00 2012-07-01 03:08:52.750 183 12711.12 142.12 54988.28 88888.00 2012-07-01 03:08:52.875 183 12711.15 142.07 54988.25 88888.00 2012-07-01 03:08:53.000 183 12711.15 142.05 54988.20 88888.00 2012-07-01 03:08:53.125 183 12711.15 142.05 54988.20 88888.00 2012-07-01 03:08:53.250 183 12711.12 142.03 54988.20 88888.00 2012-07-01 03:08:53.375 183 12711.17 142.03 54988.20 88888.00 2012-07-01 03:08:53.500 183 12711.12 142.03 54988.18 88888.00 2012-07-01 03:08:53.625 183 12711.12 142.03 54988.18 88888.00 2012-07-01 03:08:53.750 183 12711.12 142.00 54988.15 88888.00 2012-07-01 03:08:53.875 183 12711.15 142.00 54988.10 88888.00 2012-07-01 03:08:54.000 183 12711.12 141.93 54988.07 88888.00 2012-07-01 03:08:54.125 183 12711.12 141.93 54988.10 88888.00 2012-07-01 03:08:54.250 183 12711.15 141.97 54988.05 88888.00 2012-07-01 03:08:54.375 183 12711.15 142.00 54988.07 88888.00 2012-07-01 03:08:54.500 183 12711.12 141.97 54988.05 88888.00 2012-07-01 03:08:54.625 183 12711.12 141.95 54988.05 88888.00 2012-07-01 03:08:54.750 183 12711.12 141.95 54988.03 88888.00 2012-07-01 03:08:54.875 183 12711.17 141.95 54988.05 88888.00 2012-07-01 03:08:55.000 183 12711.17 141.95 54988.03 88888.00 2012-07-01 03:08:55.125 183 12711.20 141.95 54988.03 88888.00 2012-07-01 03:08:55.250 183 12711.20 141.97 54988.00 88888.00 2012-07-01 03:08:55.375 183 12711.23 141.97 54988.00 88888.00 2012-07-01 03:08:55.500 183 12711.27 141.97 54987.97 88888.00 2012-07-01 03:08:55.625 183 12711.33 141.97 54987.97 88888.00 2012-07-01 03:08:55.750 183 12711.25 142.00 54987.97 88888.00 2012-07-01 03:08:55.875 183 12711.20 141.97 54987.95 88888.00 2012-07-01 03:08:56.000 183 12711.23 141.93 54987.90 88888.00 2012-07-01 03:08:56.125 183 12711.25 141.90 54987.90 88888.00 2012-07-01 03:08:56.250 183 12711.20 141.95 54987.90 88888.00 2012-07-01 03:08:56.375 183 12711.20 141.95 54987.85 88888.00 2012-07-01 03:08:56.500 183 12711.27 141.97 54987.85 88888.00 2012-07-01 03:08:56.625 183 12711.33 141.97 54987.85 88888.00 2012-07-01 03:08:56.750 183 12711.30 141.95 54987.82 88888.00 2012-07-01 03:08:56.875 183 12711.23 141.97 54987.80 88888.00 2012-07-01 03:08:57.000 183 12711.23 141.97 54987.80 88888.00 2012-07-01 03:08:57.125 183 12711.25 141.95 54987.80 88888.00 2012-07-01 03:08:57.250 183 12711.27 141.95 54987.78 88888.00 2012-07-01 03:08:57.375 183 12711.35 141.97 54987.75 88888.00 2012-07-01 03:08:57.500 183 12711.33 141.97 54987.75 88888.00 2012-07-01 03:08:57.625 183 12711.27 141.97 54987.72 88888.00 2012-07-01 03:08:57.750 183 12711.30 141.95 54987.68 88888.00 2012-07-01 03:08:57.875 183 12711.25 141.93 54987.65 88888.00 2012-07-01 03:08:58.000 183 12711.25 141.95 54987.65 88888.00 2012-07-01 03:08:58.125 183 12711.23 141.97 54987.65 88888.00 2012-07-01 03:08:58.250 183 12711.17 141.95 54987.62 88888.00 2012-07-01 03:08:58.375 183 12711.25 141.97 54987.62 88888.00 2012-07-01 03:08:58.500 183 12711.30 141.97 54987.62 88888.00 2012-07-01 03:08:58.625 183 12711.33 141.97 54987.60 88888.00 2012-07-01 03:08:58.750 183 12711.30 142.00 54987.57 88888.00 2012-07-01 03:08:58.875 183 12711.20 141.97 54987.55 88888.00 2012-07-01 03:08:59.000 183 12711.15 141.97 54987.53 88888.00 2012-07-01 03:08:59.125 183 12711.15 141.97 54987.53 88888.00 2012-07-01 03:08:59.250 183 12711.17 141.97 54987.50 88888.00 2012-07-01 03:08:59.375 183 12711.20 141.97 54987.50 88888.00 2012-07-01 03:08:59.500 183 12711.12 141.97 54987.53 88888.00 2012-07-01 03:08:59.625 183 12711.08 141.95 54987.45 88888.00 2012-07-01 03:08:59.750 183 12711.10 141.97 54987.43 88888.00 2012-07-01 03:08:59.875 183 12711.12 141.95 54987.40 88888.00 2012-07-01 03:09:00.000 183 12711.12 142.00 54987.38 88888.00 2012-07-01 03:09:00.125 183 12711.10 142.03 54987.40 88888.00 2012-07-01 03:09:00.250 183 12711.10 142.03 54987.40 88888.00 2012-07-01 03:09:00.375 183 12711.10 142.03 54987.38 88888.00 2012-07-01 03:09:00.500 183 12711.08 142.00 54987.38 88888.00 2012-07-01 03:09:00.625 183 12711.00 141.97 54987.38 88888.00 2012-07-01 03:09:00.750 183 12710.95 142.00 54987.35 88888.00 2012-07-01 03:09:00.875 183 12711.00 142.00 54987.30 88888.00 2012-07-01 03:09:01.000 183 12711.05 142.00 54987.30 88888.00 2012-07-01 03:09:01.125 183 12711.02 141.97 54987.30 88888.00 2012-07-01 03:09:01.250 183 12711.05 141.97 54987.28 88888.00 2012-07-01 03:09:01.375 183 12711.10 141.97 54987.25 88888.00 2012-07-01 03:09:01.500 183 12711.10 141.95 54987.25 88888.00 2012-07-01 03:09:01.625 183 12711.05 141.95 54987.28 88888.00 2012-07-01 03:09:01.750 183 12711.05 141.95 54987.22 88888.00 2012-07-01 03:09:01.875 183 12711.02 141.95 54987.20 88888.00 2012-07-01 03:09:02.000 183 12711.05 141.95 54987.20 88888.00 2012-07-01 03:09:02.125 183 12711.10 141.95 54987.20 88888.00 2012-07-01 03:09:02.250 183 12711.05 141.95 54987.20 88888.00 2012-07-01 03:09:02.375 183 12710.98 141.97 54987.20 88888.00 2012-07-01 03:09:02.500 183 12711.00 141.95 54987.18 88888.00 2012-07-01 03:09:02.625 183 12711.00 141.90 54987.18 88888.00 2012-07-01 03:09:02.750 183 12711.00 141.93 54987.18 88888.00 2012-07-01 03:09:02.875 183 12710.98 141.95 54987.15 88888.00 2012-07-01 03:09:03.000 183 12710.98 141.95 54987.15 88888.00 2012-07-01 03:09:03.125 183 12710.95 141.95 54987.15 88888.00 2012-07-01 03:09:03.250 183 12710.90 141.93 54987.12 88888.00 2012-07-01 03:09:03.375 183 12710.88 141.93 54987.12 88888.00 2012-07-01 03:09:03.500 183 12710.85 141.90 54987.12 88888.00 2012-07-01 03:09:03.625 183 12710.85 141.90 54987.12 88888.00 2012-07-01 03:09:03.750 183 12710.88 141.90 54987.10 88888.00 2012-07-01 03:09:03.875 183 12710.80 141.93 54987.05 88888.00 2012-07-01 03:09:04.000 183 12710.80 141.88 54987.05 88888.00 2012-07-01 03:09:04.125 183 12710.83 141.85 54987.03 88888.00 2012-07-01 03:09:04.250 183 12710.85 141.85 54987.03 88888.00 2012-07-01 03:09:04.375 183 12710.83 141.90 54987.00 88888.00 2012-07-01 03:09:04.500 183 12710.80 141.90 54986.97 88888.00 2012-07-01 03:09:04.625 183 12710.75 141.90 54986.97 88888.00 2012-07-01 03:09:04.750 183 12710.80 141.93 54986.95 88888.00 2012-07-01 03:09:04.875 183 12710.83 141.93 54986.93 88888.00 2012-07-01 03:09:05.000 183 12710.83 141.90 54986.93 88888.00 2012-07-01 03:09:05.125 183 12710.77 141.90 54986.93 88888.00 2012-07-01 03:09:05.250 183 12710.80 141.85 54986.90 88888.00 2012-07-01 03:09:05.375 183 12710.85 141.88 54986.85 88888.00 2012-07-01 03:09:05.500 183 12710.80 141.88 54986.85 88888.00 2012-07-01 03:09:05.625 183 12710.77 141.82 54986.85 88888.00 2012-07-01 03:09:05.750 183 12710.77 141.88 54986.88 88888.00 2012-07-01 03:09:05.875 183 12710.80 141.85 54986.85 88888.00 2012-07-01 03:09:06.000 183 12710.88 141.85 54986.82 88888.00 2012-07-01 03:09:06.125 183 12710.85 141.85 54986.82 88888.00 2012-07-01 03:09:06.250 183 12710.80 141.88 54986.82 88888.00 2012-07-01 03:09:06.375 183 12710.83 141.93 54986.80 88888.00 2012-07-01 03:09:06.500 183 12710.77 141.93 54986.78 88888.00 2012-07-01 03:09:06.625 183 12710.67 141.88 54986.72 88888.00 2012-07-01 03:09:06.750 183 12710.65 141.88 54986.75 88888.00 2012-07-01 03:09:06.875 183 12710.65 141.93 54986.75 88888.00 2012-07-01 03:09:07.000 183 12710.65 141.93 54986.72 88888.00 2012-07-01 03:09:07.125 183 12710.67 141.90 54986.72 88888.00 2012-07-01 03:09:07.250 183 12710.70 141.88 54986.68 88888.00 2012-07-01 03:09:07.375 183 12710.73 141.90 54986.70 88888.00 2012-07-01 03:09:07.500 183 12710.67 141.85 54986.68 88888.00 2012-07-01 03:09:07.625 183 12710.62 141.85 54986.68 88888.00 2012-07-01 03:09:07.750 183 12710.60 141.90 54986.62 88888.00 2012-07-01 03:09:07.875 183 12710.67 141.93 54986.62 88888.00 2012-07-01 03:09:08.000 183 12710.70 141.90 54986.62 88888.00 2012-07-01 03:09:08.125 183 12710.62 141.88 54986.62 88888.00 2012-07-01 03:09:08.250 183 12710.60 141.88 54986.57 88888.00 2012-07-01 03:09:08.375 183 12710.70 141.90 54986.60 88888.00 2012-07-01 03:09:08.500 183 12710.73 141.93 54986.57 88888.00 2012-07-01 03:09:08.625 183 12710.67 141.90 54986.53 88888.00 2012-07-01 03:09:08.750 183 12710.60 141.93 54986.50 88888.00 2012-07-01 03:09:08.875 183 12710.60 141.90 54986.53 88888.00 2012-07-01 03:09:09.000 183 12710.62 141.90 54986.53 88888.00 2012-07-01 03:09:09.125 183 12710.70 141.90 54986.53 88888.00 2012-07-01 03:09:09.250 183 12710.62 141.90 54986.50 88888.00 2012-07-01 03:09:09.375 183 12710.58 141.90 54986.47 88888.00 2012-07-01 03:09:09.500 183 12710.50 141.90 54986.45 88888.00 2012-07-01 03:09:09.625 183 12710.55 141.95 54986.40 88888.00 2012-07-01 03:09:09.750 183 12710.55 141.93 54986.40 88888.00 2012-07-01 03:09:09.875 183 12710.50 141.93 54986.40 88888.00 2012-07-01 03:09:10.000 183 12710.48 141.93 54986.38 88888.00 2012-07-01 03:09:10.125 183 12710.50 141.93 54986.38 88888.00 2012-07-01 03:09:10.250 183 12710.42 141.93 54986.35 88888.00 2012-07-01 03:09:10.375 183 12710.40 141.93 54986.32 88888.00 2012-07-01 03:09:10.500 183 12710.48 141.97 54986.35 88888.00 2012-07-01 03:09:10.625 183 12710.48 142.00 54986.38 88888.00 2012-07-01 03:09:10.750 183 12710.45 142.00 54986.35 88888.00 2012-07-01 03:09:10.875 183 12710.45 142.03 54986.35 88888.00 2012-07-01 03:09:11.000 183 12710.50 142.03 54986.32 88888.00 2012-07-01 03:09:11.125 183 12710.50 142.05 54986.32 88888.00 2012-07-01 03:09:11.250 183 12710.45 142.03 54986.30 88888.00 2012-07-01 03:09:11.375 183 12710.45 142.00 54986.28 88888.00 2012-07-01 03:09:11.500 183 12710.40 142.00 54986.28 88888.00 2012-07-01 03:09:11.625 183 12710.35 142.00 54986.25 88888.00 2012-07-01 03:09:11.750 183 12710.35 142.00 54986.25 88888.00 2012-07-01 03:09:11.875 183 12710.33 141.97 54986.22 88888.00 2012-07-01 03:09:12.000 183 12710.35 142.03 54986.20 88888.00 2012-07-01 03:09:12.125 183 12710.35 142.05 54986.22 88888.00 2012-07-01 03:09:12.250 183 12710.30 142.03 54986.22 88888.00 2012-07-01 03:09:12.375 183 12710.33 142.05 54986.20 88888.00 2012-07-01 03:09:12.500 183 12710.33 142.07 54986.20 88888.00 2012-07-01 03:09:12.625 183 12710.27 142.07 54986.18 88888.00 2012-07-01 03:09:12.750 183 12710.27 142.05 54986.18 88888.00 2012-07-01 03:09:12.875 183 12710.27 142.07 54986.18 88888.00 2012-07-01 03:09:13.000 183 12710.33 142.07 54986.15 88888.00 2012-07-01 03:09:13.125 183 12710.33 142.07 54986.15 88888.00 2012-07-01 03:09:13.250 183 12710.20 142.07 54986.12 88888.00 2012-07-01 03:09:13.375 183 12710.15 142.07 54986.10 88888.00 2012-07-01 03:09:13.500 183 12710.12 142.05 54986.07 88888.00 2012-07-01 03:09:13.625 183 12710.10 142.03 54986.10 88888.00 2012-07-01 03:09:13.750 183 12710.08 142.07 54986.10 88888.00 2012-07-01 03:09:13.875 183 12710.12 142.07 54986.10 88888.00 2012-07-01 03:09:14.000 183 12710.10 142.05 54986.05 88888.00 2012-07-01 03:09:14.125 183 12710.08 142.05 54986.05 88888.00 2012-07-01 03:09:14.250 183 12710.05 142.10 54986.05 88888.00 2012-07-01 03:09:14.375 183 12710.05 142.07 54986.05 88888.00 2012-07-01 03:09:14.500 183 12710.02 142.10 54986.00 88888.00 2012-07-01 03:09:14.625 183 12709.98 142.10 54986.03 88888.00 2012-07-01 03:09:14.750 183 12709.98 142.15 54986.00 88888.00 2012-07-01 03:09:14.875 183 12709.92 142.15 54985.97 88888.00 2012-07-01 03:09:15.000 183 12709.92 142.12 54985.97 88888.00 2012-07-01 03:09:15.125 183 12709.90 142.15 54985.97 88888.00 2012-07-01 03:09:15.250 183 12709.92 142.12 54985.97 88888.00 2012-07-01 03:09:15.375 183 12709.85 142.12 54985.93 88888.00 2012-07-01 03:09:15.500 183 12709.80 142.12 54985.93 88888.00 2012-07-01 03:09:15.625 183 12709.80 142.15 54985.95 88888.00 2012-07-01 03:09:15.750 183 12709.80 142.18 54985.95 88888.00 2012-07-01 03:09:15.875 183 12709.85 142.18 54985.90 88888.00 2012-07-01 03:09:16.000 183 12709.83 142.18 54985.93 88888.00 2012-07-01 03:09:16.125 183 12709.80 142.15 54985.90 88888.00 2012-07-01 03:09:16.250 183 12709.75 142.12 54985.88 88888.00 2012-07-01 03:09:16.375 183 12709.77 142.15 54985.85 88888.00 2012-07-01 03:09:16.500 183 12709.73 142.18 54985.85 88888.00 2012-07-01 03:09:16.625 183 12709.77 142.20 54985.82 88888.00 2012-07-01 03:09:16.750 183 12709.70 142.20 54985.80 88888.00 2012-07-01 03:09:16.875 183 12709.70 142.15 54985.80 88888.00 2012-07-01 03:09:17.000 183 12709.73 142.20 54985.80 88888.00 2012-07-01 03:09:17.125 183 12709.73 142.20 54985.80 88888.00 2012-07-01 03:09:17.250 183 12709.75 142.15 54985.78 88888.00 2012-07-01 03:09:17.375 183 12709.75 142.18 54985.78 88888.00 2012-07-01 03:09:17.500 183 12709.73 142.15 54985.75 88888.00 2012-07-01 03:09:17.625 183 12709.67 142.18 54985.75 88888.00 2012-07-01 03:09:17.750 183 12709.60 142.20 54985.75 88888.00 2012-07-01 03:09:17.875 183 12709.60 142.22 54985.75 88888.00 2012-07-01 03:09:18.000 183 12709.58 142.20 54985.70 88888.00 2012-07-01 03:09:18.125 183 12709.55 142.20 54985.72 88888.00 2012-07-01 03:09:18.250 183 12709.52 142.20 54985.72 88888.00 2012-07-01 03:09:18.375 183 12709.58 142.20 54985.72 88888.00 2012-07-01 03:09:18.500 183 12709.60 142.18 54985.65 88888.00 2012-07-01 03:09:18.625 183 12709.58 142.20 54985.65 88888.00 2012-07-01 03:09:18.750 183 12709.52 142.18 54985.60 88888.00 2012-07-01 03:09:18.875 183 12709.50 142.18 54985.62 88888.00 2012-07-01 03:09:19.000 183 12709.50 142.15 54985.60 88888.00 2012-07-01 03:09:19.125 183 12709.50 142.18 54985.62 88888.00 2012-07-01 03:09:19.250 183 12709.48 142.20 54985.60 88888.00 2012-07-01 03:09:19.375 183 12709.52 142.22 54985.57 88888.00 2012-07-01 03:09:19.500 183 12709.48 142.20 54985.57 88888.00 2012-07-01 03:09:19.625 183 12709.40 142.20 54985.57 88888.00 2012-07-01 03:09:19.750 183 12709.42 142.20 54985.55 88888.00 2012-07-01 03:09:19.875 183 12709.48 142.20 54985.57 88888.00 2012-07-01 03:09:20.000 183 12709.48 142.18 54985.55 88888.00 2012-07-01 03:09:20.125 183 12709.38 142.15 54985.55 88888.00 2012-07-01 03:09:20.250 183 12709.30 142.15 54985.55 88888.00 2012-07-01 03:09:20.375 183 12709.33 142.20 54985.53 88888.00 2012-07-01 03:09:20.500 183 12709.38 142.20 54985.50 88888.00 2012-07-01 03:09:20.625 183 12709.33 142.22 54985.53 88888.00 2012-07-01 03:09:20.750 183 12709.30 142.22 54985.53 88888.00 2012-07-01 03:09:20.875 183 12709.35 142.22 54985.50 88888.00 2012-07-01 03:09:21.000 183 12709.38 142.18 54985.45 88888.00 2012-07-01 03:09:21.125 183 12709.42 142.15 54985.45 88888.00 2012-07-01 03:09:21.250 183 12709.40 142.15 54985.43 88888.00 2012-07-01 03:09:21.375 183 12709.40 142.20 54985.43 88888.00 2012-07-01 03:09:21.500 183 12709.38 142.20 54985.38 88888.00 2012-07-01 03:09:21.625 183 12709.38 142.22 54985.38 88888.00 2012-07-01 03:09:21.750 183 12709.38 142.22 54985.40 88888.00 2012-07-01 03:09:21.875 183 12709.35 142.18 54985.38 88888.00 2012-07-01 03:09:22.000 183 12709.25 142.18 54985.35 88888.00 2012-07-01 03:09:22.125 183 12709.27 142.22 54985.35 88888.00 2012-07-01 03:09:22.250 183 12709.30 142.20 54985.32 88888.00 2012-07-01 03:09:22.375 183 12709.40 142.25 54985.30 88888.00 2012-07-01 03:09:22.500 183 12709.35 142.20 54985.28 88888.00 2012-07-01 03:09:22.625 183 12709.25 142.22 54985.28 88888.00 2012-07-01 03:09:22.750 183 12709.27 142.20 54985.28 88888.00 2012-07-01 03:09:22.875 183 12709.30 142.20 54985.25 88888.00 2012-07-01 03:09:23.000 183 12709.25 142.22 54985.22 88888.00 2012-07-01 03:09:23.125 183 12709.23 142.25 54985.22 88888.00 2012-07-01 03:09:23.250 183 12709.25 142.22 54985.25 88888.00 2012-07-01 03:09:23.375 183 12709.23 142.28 54985.18 88888.00 2012-07-01 03:09:23.500 183 12709.15 142.28 54985.18 88888.00 2012-07-01 03:09:23.625 183 12709.12 142.25 54985.12 88888.00 2012-07-01 03:09:23.750 183 12709.15 142.22 54985.12 88888.00 2012-07-01 03:09:23.875 183 12709.17 142.22 54985.12 88888.00 2012-07-01 03:09:24.000 183 12709.20 142.25 54985.15 88888.00 2012-07-01 03:09:24.125 183 12709.20 142.28 54985.15 88888.00 2012-07-01 03:09:24.250 183 12709.10 142.32 54985.15 88888.00 2012-07-01 03:09:24.375 183 12709.10 142.35 54985.15 88888.00 2012-07-01 03:09:24.500 183 12709.08 142.35 54985.10 88888.00 2012-07-01 03:09:24.625 183 12709.15 142.35 54985.07 88888.00 2012-07-01 03:09:24.750 183 12709.17 142.30 54985.07 88888.00 2012-07-01 03:09:24.875 183 12709.15 142.28 54985.05 88888.00 2012-07-01 03:09:25.000 183 12709.12 142.30 54985.05 88888.00 2012-07-01 03:09:25.125 183 12709.15 142.30 54985.03 88888.00 2012-07-01 03:09:25.250 183 12709.17 142.28 54985.03 88888.00 2012-07-01 03:09:25.375 183 12709.23 142.32 54985.03 88888.00 2012-07-01 03:09:25.500 183 12709.12 142.32 54985.00 88888.00 2012-07-01 03:09:25.625 183 12709.08 142.35 54984.97 88888.00 2012-07-01 03:09:25.750 183 12709.02 142.35 54985.00 88888.00 2012-07-01 03:09:25.875 183 12708.95 142.35 54984.95 88888.00 2012-07-01 03:09:26.000 183 12709.00 142.38 54984.95 88888.00 2012-07-01 03:09:26.125 183 12709.02 142.38 54984.95 88888.00 2012-07-01 03:09:26.250 183 12708.95 142.38 54984.97 88888.00 2012-07-01 03:09:26.375 183 12708.92 142.40 54984.95 88888.00 2012-07-01 03:09:26.500 183 12708.92 142.38 54984.90 88888.00 2012-07-01 03:09:26.625 183 12708.92 142.38 54984.88 88888.00 2012-07-01 03:09:26.750 183 12708.88 142.40 54984.88 88888.00 2012-07-01 03:09:26.875 183 12708.90 142.43 54984.85 88888.00 2012-07-01 03:09:27.000 183 12709.00 142.40 54984.82 88888.00 2012-07-01 03:09:27.125 183 12709.00 142.40 54984.85 88888.00 2012-07-01 03:09:27.250 183 12708.90 142.40 54984.85 88888.00 2012-07-01 03:09:27.375 183 12708.90 142.40 54984.82 88888.00 2012-07-01 03:09:27.500 183 12708.90 142.38 54984.82 88888.00 2012-07-01 03:09:27.625 183 12708.88 142.38 54984.82 88888.00 2012-07-01 03:09:27.750 183 12708.92 142.38 54984.80 88888.00 2012-07-01 03:09:27.875 183 12708.98 142.40 54984.80 88888.00 2012-07-01 03:09:28.000 183 12708.98 142.40 54984.75 88888.00 2012-07-01 03:09:28.125 183 12708.90 142.40 54984.80 88888.00 2012-07-01 03:09:28.250 183 12708.83 142.40 54984.78 88888.00 2012-07-01 03:09:28.375 183 12708.80 142.38 54984.75 88888.00 2012-07-01 03:09:28.500 183 12708.77 142.35 54984.72 88888.00 2012-07-01 03:09:28.625 183 12708.83 142.35 54984.72 88888.00 2012-07-01 03:09:28.750 183 12708.83 142.35 54984.70 88888.00 2012-07-01 03:09:28.875 183 12708.83 142.40 54984.70 88888.00 2012-07-01 03:09:29.000 183 12708.77 142.38 54984.70 88888.00 2012-07-01 03:09:29.125 183 12708.70 142.32 54984.70 88888.00 2012-07-01 03:09:29.250 183 12708.73 142.35 54984.70 88888.00 2012-07-01 03:09:29.375 183 12708.77 142.38 54984.68 88888.00 2012-07-01 03:09:29.500 183 12708.77 142.35 54984.62 88888.00 2012-07-01 03:09:29.625 183 12708.75 142.35 54984.65 88888.00 2012-07-01 03:09:29.750 183 12708.77 142.35 54984.62 88888.00 2012-07-01 03:09:29.875 183 12708.77 142.35 54984.62 88888.00 2012-07-01 03:09:30.000 183 12708.77 142.30 54984.60 88888.00 2012-07-01 03:09:30.125 183 12708.77 142.30 54984.60 88888.00 2012-07-01 03:09:30.250 183 12708.77 142.30 54984.57 88888.00 2012-07-01 03:09:30.375 183 12708.77 142.30 54984.57 88888.00 2012-07-01 03:09:30.500 183 12708.73 142.32 54984.55 88888.00 2012-07-01 03:09:30.625 183 12708.73 142.30 54984.53 88888.00 2012-07-01 03:09:30.750 183 12708.65 142.25 54984.50 88888.00 2012-07-01 03:09:30.875 183 12708.62 142.28 54984.47 88888.00 2012-07-01 03:09:31.000 183 12708.67 142.35 54984.50 88888.00 2012-07-01 03:09:31.125 183 12708.70 142.32 54984.50 88888.00 2012-07-01 03:09:31.250 183 12708.67 142.30 54984.50 88888.00 2012-07-01 03:09:31.375 183 12708.67 142.30 54984.47 88888.00 2012-07-01 03:09:31.500 183 12708.58 142.28 54984.47 88888.00 2012-07-01 03:09:31.625 183 12708.58 142.30 54984.43 88888.00 2012-07-01 03:09:31.750 183 12708.60 142.32 54984.40 88888.00 2012-07-01 03:09:31.875 183 12708.62 142.32 54984.40 88888.00 2012-07-01 03:09:32.000 183 12708.62 142.30 54984.38 88888.00 2012-07-01 03:09:32.125 183 12708.67 142.28 54984.38 88888.00 2012-07-01 03:09:32.250 183 12708.65 142.28 54984.38 88888.00 2012-07-01 03:09:32.375 183 12708.60 142.28 54984.38 88888.00 2012-07-01 03:09:32.500 183 12708.60 142.25 54984.35 88888.00 2012-07-01 03:09:32.625 183 12708.62 142.25 54984.38 88888.00 2012-07-01 03:09:32.750 183 12708.60 142.25 54984.35 88888.00 2012-07-01 03:09:32.875 183 12708.55 142.25 54984.35 88888.00 2012-07-01 03:09:33.000 183 12708.50 142.22 54984.32 88888.00 2012-07-01 03:09:33.125 183 12708.50 142.22 54984.32 88888.00 2012-07-01 03:09:33.250 183 12708.48 142.22 54984.32 88888.00 2012-07-01 03:09:33.375 183 12708.50 142.22 54984.30 88888.00 2012-07-01 03:09:33.500 183 12708.55 142.20 54984.30 88888.00 2012-07-01 03:09:33.625 183 12708.52 142.18 54984.30 88888.00 2012-07-01 03:09:33.750 183 12708.55 142.15 54984.28 88888.00 2012-07-01 03:09:33.875 183 12708.52 142.18 54984.25 88888.00 2012-07-01 03:09:34.000 183 12708.52 142.20 54984.25 88888.00 2012-07-01 03:09:34.125 183 12708.50 142.18 54984.25 88888.00 2012-07-01 03:09:34.250 183 12708.52 142.18 54984.22 88888.00 2012-07-01 03:09:34.375 183 12708.50 142.15 54984.22 88888.00 2012-07-01 03:09:34.500 183 12708.52 142.18 54984.22 88888.00 2012-07-01 03:09:34.625 183 12708.52 142.15 54984.20 88888.00 2012-07-01 03:09:34.750 183 12708.58 142.12 54984.18 88888.00 2012-07-01 03:09:34.875 183 12708.62 142.15 54984.18 88888.00 2012-07-01 03:09:35.000 183 12708.55 142.15 54984.15 88888.00 2012-07-01 03:09:35.125 183 12708.50 142.12 54984.15 88888.00 2012-07-01 03:09:35.250 183 12708.48 142.05 54984.10 88888.00 2012-07-01 03:09:35.375 183 12708.52 142.05 54984.10 88888.00 2012-07-01 03:09:35.500 183 12708.58 142.05 54984.07 88888.00 2012-07-01 03:09:35.625 183 12708.52 142.05 54984.07 88888.00 2012-07-01 03:09:35.750 183 12708.50 142.10 54984.07 88888.00 2012-07-01 03:09:35.875 183 12708.52 142.07 54984.05 88888.00 2012-07-01 03:09:36.000 183 12708.55 142.10 54984.03 88888.00 2012-07-01 03:09:36.125 183 12708.55 142.07 54984.03 88888.00 2012-07-01 03:09:36.250 183 12708.50 142.07 54984.05 88888.00 2012-07-01 03:09:36.375 183 12708.52 142.07 54984.03 88888.00 2012-07-01 03:09:36.500 183 12708.52 142.03 54984.00 88888.00 2012-07-01 03:09:36.625 183 12708.55 141.97 54983.97 88888.00 2012-07-01 03:09:36.750 183 12708.52 142.00 54983.97 88888.00 2012-07-01 03:09:36.875 183 12708.55 142.00 54984.00 88888.00 2012-07-01 03:09:37.000 183 12708.55 142.03 54983.97 88888.00 2012-07-01 03:09:37.125 183 12708.48 142.03 54983.97 88888.00 2012-07-01 03:09:37.250 183 12708.38 141.97 54983.95 88888.00 2012-07-01 03:09:37.375 183 12708.40 141.97 54983.95 88888.00 2012-07-01 03:09:37.500 183 12708.40 141.97 54983.93 88888.00 2012-07-01 03:09:37.625 183 12708.40 141.97 54983.93 88888.00 2012-07-01 03:09:37.750 183 12708.45 141.95 54983.88 88888.00 2012-07-01 03:09:37.875 183 12708.48 141.97 54983.85 88888.00 2012-07-01 03:09:38.000 183 12708.45 141.97 54983.85 88888.00 2012-07-01 03:09:38.125 183 12708.42 141.97 54983.88 88888.00 2012-07-01 03:09:38.250 183 12708.42 141.97 54983.82 88888.00 2012-07-01 03:09:38.375 183 12708.50 141.93 54983.80 88888.00 2012-07-01 03:09:38.500 183 12708.48 141.90 54983.78 88888.00 2012-07-01 03:09:38.625 183 12708.45 141.93 54983.78 88888.00 2012-07-01 03:09:38.750 183 12708.48 141.93 54983.75 88888.00 2012-07-01 03:09:38.875 183 12708.45 141.90 54983.75 88888.00 2012-07-01 03:09:39.000 183 12708.48 141.93 54983.72 88888.00 2012-07-01 03:09:39.125 183 12708.52 141.93 54983.70 88888.00 2012-07-01 03:09:39.250 183 12708.48 141.90 54983.68 88888.00 2012-07-01 03:09:39.375 183 12708.42 141.93 54983.68 88888.00 2012-07-01 03:09:39.500 183 12708.42 141.88 54983.68 88888.00 2012-07-01 03:09:39.625 183 12708.42 141.88 54983.68 88888.00 2012-07-01 03:09:39.750 183 12708.40 141.88 54983.68 88888.00 2012-07-01 03:09:39.875 183 12708.40 141.88 54983.62 88888.00 2012-07-01 03:09:40.000 183 12708.40 141.85 54983.62 88888.00 2012-07-01 03:09:40.125 183 12708.40 141.82 54983.60 88888.00 2012-07-01 03:09:40.250 183 12708.35 141.80 54983.60 88888.00 2012-07-01 03:09:40.375 183 12708.35 141.80 54983.57 88888.00 2012-07-01 03:09:40.500 183 12708.42 141.82 54983.60 88888.00 2012-07-01 03:09:40.625 183 12708.42 141.80 54983.57 88888.00 2012-07-01 03:09:40.750 183 12708.38 141.78 54983.53 88888.00 2012-07-01 03:09:40.875 183 12708.40 141.80 54983.57 88888.00 2012-07-01 03:09:41.000 183 12708.42 141.80 54983.57 88888.00 2012-07-01 03:09:41.125 183 12708.40 141.78 54983.57 88888.00 2012-07-01 03:09:41.250 183 12708.33 141.75 54983.55 88888.00 2012-07-01 03:09:41.375 183 12708.38 141.75 54983.50 88888.00 2012-07-01 03:09:41.500 183 12708.38 141.78 54983.50 88888.00 2012-07-01 03:09:41.625 183 12708.38 141.72 54983.45 88888.00 2012-07-01 03:09:41.750 183 12708.40 141.75 54983.45 88888.00 2012-07-01 03:09:41.875 183 12708.38 141.72 54983.47 88888.00 2012-07-01 03:09:42.000 183 12708.33 141.68 54983.45 88888.00 2012-07-01 03:09:42.125 183 12708.35 141.68 54983.43 88888.00 2012-07-01 03:09:42.250 183 12708.35 141.70 54983.43 88888.00 2012-07-01 03:09:42.375 183 12708.33 141.68 54983.40 88888.00 2012-07-01 03:09:42.500 183 12708.33 141.68 54983.38 88888.00 2012-07-01 03:09:42.625 183 12708.38 141.68 54983.38 88888.00 2012-07-01 03:09:42.750 183 12708.42 141.68 54983.38 88888.00 2012-07-01 03:09:42.875 183 12708.50 141.70 54983.38 88888.00 2012-07-01 03:09:43.000 183 12708.48 141.65 54983.32 88888.00 2012-07-01 03:09:43.125 183 12708.45 141.65 54983.32 88888.00 2012-07-01 03:09:43.250 183 12708.40 141.62 54983.30 88888.00 2012-07-01 03:09:43.375 183 12708.35 141.60 54983.28 88888.00 2012-07-01 03:09:43.500 183 12708.40 141.62 54983.25 88888.00 2012-07-01 03:09:43.625 183 12708.45 141.62 54983.28 88888.00 2012-07-01 03:09:43.750 183 12708.48 141.62 54983.25 88888.00 2012-07-01 03:09:43.875 183 12708.48 141.60 54983.25 88888.00 2012-07-01 03:09:44.000 183 12708.48 141.57 54983.22 88888.00 2012-07-01 03:09:44.125 183 12708.42 141.60 54983.22 88888.00 2012-07-01 03:09:44.250 183 12708.35 141.57 54983.20 88888.00 2012-07-01 03:09:44.375 183 12708.40 141.57 54983.22 88888.00 2012-07-01 03:09:44.500 183 12708.40 141.53 54983.20 88888.00 2012-07-01 03:09:44.625 183 12708.38 141.55 54983.20 88888.00 2012-07-01 03:09:44.750 183 12708.33 141.55 54983.18 88888.00 2012-07-01 03:09:44.875 183 12708.38 141.53 54983.18 88888.00 2012-07-01 03:09:45.000 183 12708.35 141.50 54983.15 88888.00 2012-07-01 03:09:45.125 183 12708.35 141.50 54983.18 88888.00 2012-07-01 03:09:45.250 183 12708.33 141.47 54983.18 88888.00 2012-07-01 03:09:45.375 183 12708.33 141.47 54983.12 88888.00 2012-07-01 03:09:45.500 183 12708.38 141.45 54983.10 88888.00 2012-07-01 03:09:45.625 183 12708.40 141.43 54983.10 88888.00 2012-07-01 03:09:45.750 183 12708.40 141.43 54983.07 88888.00 2012-07-01 03:09:45.875 183 12708.42 141.43 54983.05 88888.00 2012-07-01 03:09:46.000 183 12708.45 141.40 54983.03 88888.00 2012-07-01 03:09:46.125 183 12708.40 141.40 54983.05 88888.00 2012-07-01 03:09:46.250 183 12708.33 141.38 54983.05 88888.00 2012-07-01 03:09:46.375 183 12708.33 141.35 54983.05 88888.00 2012-07-01 03:09:46.500 183 12708.38 141.35 54983.03 88888.00 2012-07-01 03:09:46.625 183 12708.42 141.35 54982.97 88888.00 2012-07-01 03:09:46.750 183 12708.48 141.35 54982.95 88888.00 2012-07-01 03:09:46.875 183 12708.52 141.35 54982.95 88888.00 2012-07-01 03:09:47.000 183 12708.58 141.35 54982.95 88888.00 2012-07-01 03:09:47.125 183 12708.55 141.30 54982.95 88888.00 2012-07-01 03:09:47.250 183 12708.50 141.25 54982.95 88888.00 2012-07-01 03:09:47.375 183 12708.48 141.28 54982.93 88888.00 2012-07-01 03:09:47.500 183 12708.48 141.30 54982.93 88888.00 2012-07-01 03:09:47.625 183 12708.50 141.28 54982.93 88888.00 2012-07-01 03:09:47.750 183 12708.50 141.22 54982.90 88888.00 2012-07-01 03:09:47.875 183 12708.55 141.22 54982.88 88888.00 2012-07-01 03:09:48.000 183 12708.52 141.25 54982.82 88888.00 2012-07-01 03:09:48.125 183 12708.48 141.22 54982.82 88888.00 2012-07-01 03:09:48.250 183 12708.58 141.20 54982.82 88888.00 2012-07-01 03:09:48.375 183 12708.60 141.18 54982.82 88888.00 2012-07-01 03:09:48.500 183 12708.62 141.18 54982.80 88888.00 2012-07-01 03:09:48.625 183 12708.60 141.18 54982.80 88888.00 2012-07-01 03:09:48.750 183 12708.55 141.15 54982.80 88888.00 2012-07-01 03:09:48.875 183 12708.52 141.10 54982.75 88888.00 2012-07-01 03:09:49.000 183 12708.62 141.10 54982.75 88888.00 2012-07-01 03:09:49.125 183 12708.62 141.10 54982.72 88888.00 2012-07-01 03:09:49.250 183 12708.65 141.07 54982.70 88888.00 2012-07-01 03:09:49.375 183 12708.65 141.05 54982.70 88888.00 2012-07-01 03:09:49.500 183 12708.60 141.03 54982.70 88888.00 2012-07-01 03:09:49.625 183 12708.55 141.05 54982.68 88888.00 2012-07-01 03:09:49.750 183 12708.52 141.05 54982.65 88888.00 2012-07-01 03:09:49.875 183 12708.60 141.03 54982.65 88888.00 2012-07-01 03:09:50.000 183 12708.60 141.00 54982.65 88888.00 2012-07-01 03:09:50.125 183 12708.52 141.00 54982.65 88888.00 2012-07-01 03:09:50.250 183 12708.55 141.00 54982.62 88888.00 2012-07-01 03:09:50.375 183 12708.55 140.97 54982.65 88888.00 2012-07-01 03:09:50.500 183 12708.55 140.97 54982.62 88888.00 2012-07-01 03:09:50.625 183 12708.60 140.93 54982.57 88888.00 2012-07-01 03:09:50.750 183 12708.67 140.93 54982.55 88888.00 2012-07-01 03:09:50.875 183 12708.70 140.90 54982.57 88888.00 2012-07-01 03:09:51.000 183 12708.73 140.88 54982.53 88888.00 2012-07-01 03:09:51.125 183 12708.73 140.85 54982.53 88888.00 2012-07-01 03:09:51.250 183 12708.65 140.85 54982.50 88888.00 2012-07-01 03:09:51.375 183 12708.65 140.88 54982.50 88888.00 2012-07-01 03:09:51.500 183 12708.65 140.85 54982.47 88888.00 2012-07-01 03:09:51.625 183 12708.67 140.85 54982.47 88888.00 2012-07-01 03:09:51.750 183 12708.75 140.82 54982.47 88888.00 2012-07-01 03:09:51.875 183 12708.77 140.82 54982.47 88888.00 2012-07-01 03:09:52.000 183 12708.77 140.82 54982.45 88888.00 2012-07-01 03:09:52.125 183 12708.75 140.80 54982.45 88888.00 2012-07-01 03:09:52.250 183 12708.70 140.75 54982.43 88888.00 2012-07-01 03:09:52.375 183 12708.77 140.75 54982.40 88888.00 2012-07-01 03:09:52.500 183 12708.85 140.75 54982.38 88888.00 2012-07-01 03:09:52.625 183 12708.85 140.75 54982.38 88888.00 2012-07-01 03:09:52.750 183 12708.88 140.72 54982.38 88888.00 2012-07-01 03:09:52.875 183 12708.90 140.75 54982.38 88888.00 2012-07-01 03:09:53.000 183 12708.92 140.75 54982.35 88888.00 2012-07-01 03:09:53.125 183 12708.98 140.75 54982.32 88888.00 2012-07-01 03:09:53.250 183 12708.98 140.68 54982.30 88888.00 2012-07-01 03:09:53.375 183 12708.98 140.70 54982.28 88888.00 2012-07-01 03:09:53.500 183 12708.95 140.68 54982.32 88888.00 2012-07-01 03:09:53.625 183 12708.92 140.65 54982.30 88888.00 2012-07-01 03:09:53.750 183 12708.92 140.65 54982.28 88888.00 2012-07-01 03:09:53.875 183 12708.92 140.68 54982.25 88888.00 2012-07-01 03:09:54.000 183 12708.95 140.68 54982.28 88888.00 2012-07-01 03:09:54.125 183 12708.95 140.68 54982.28 88888.00 2012-07-01 03:09:54.250 183 12708.92 140.65 54982.28 88888.00 2012-07-01 03:09:54.375 183 12708.95 140.62 54982.25 88888.00 2012-07-01 03:09:54.500 183 12708.92 140.60 54982.22 88888.00 2012-07-01 03:09:54.625 183 12708.92 140.60 54982.22 88888.00 2012-07-01 03:09:54.750 183 12708.92 140.62 54982.20 88888.00 2012-07-01 03:09:54.875 183 12708.98 140.62 54982.20 88888.00 2012-07-01 03:09:55.000 183 12708.98 140.62 54982.18 88888.00 2012-07-01 03:09:55.125 183 12708.98 140.60 54982.18 88888.00 2012-07-01 03:09:55.250 183 12708.95 140.57 54982.15 88888.00 2012-07-01 03:09:55.375 183 12709.00 140.57 54982.15 88888.00 2012-07-01 03:09:55.500 183 12709.00 140.55 54982.12 88888.00 2012-07-01 03:09:55.625 183 12708.98 140.53 54982.10 88888.00 2012-07-01 03:09:55.750 183 12709.02 140.53 54982.07 88888.00 2012-07-01 03:09:55.875 183 12709.05 140.55 54982.07 88888.00 2012-07-01 03:09:56.000 183 12709.08 140.55 54982.05 88888.00 2012-07-01 03:09:56.125 183 12709.15 140.55 54982.05 88888.00 2012-07-01 03:09:56.250 183 12709.15 140.55 54982.05 88888.00 2012-07-01 03:09:56.375 183 12709.12 140.50 54982.03 88888.00 2012-07-01 03:09:56.500 183 12709.17 140.47 54982.03 88888.00 2012-07-01 03:09:56.625 183 12709.25 140.47 54982.00 88888.00 2012-07-01 03:09:56.750 183 12709.25 140.47 54982.00 88888.00 2012-07-01 03:09:56.875 183 12709.23 140.45 54981.97 88888.00 2012-07-01 03:09:57.000 183 12709.20 140.43 54981.97 88888.00 2012-07-01 03:09:57.125 183 12709.25 140.43 54982.00 88888.00 2012-07-01 03:09:57.250 183 12709.20 140.40 54981.97 88888.00 2012-07-01 03:09:57.375 183 12709.15 140.43 54981.93 88888.00 2012-07-01 03:09:57.500 183 12709.15 140.43 54981.93 88888.00 2012-07-01 03:09:57.625 183 12709.15 140.40 54981.93 88888.00 2012-07-01 03:09:57.750 183 12709.20 140.40 54981.90 88888.00 2012-07-01 03:09:57.875 183 12709.23 140.38 54981.90 88888.00 2012-07-01 03:09:58.000 183 12709.23 140.35 54981.88 88888.00 2012-07-01 03:09:58.125 183 12709.17 140.30 54981.85 88888.00 2012-07-01 03:09:58.250 183 12709.17 140.30 54981.82 88888.00 2012-07-01 03:09:58.375 183 12709.25 140.32 54981.82 88888.00 2012-07-01 03:09:58.500 183 12709.25 140.30 54981.82 88888.00 2012-07-01 03:09:58.625 183 12709.25 140.28 54981.80 88888.00 2012-07-01 03:09:58.750 183 12709.27 140.25 54981.78 88888.00 2012-07-01 03:09:58.875 183 12709.33 140.25 54981.80 88888.00 2012-07-01 03:09:59.000 183 12709.40 140.22 54981.78 88888.00 2012-07-01 03:09:59.125 183 12709.42 140.18 54981.75 88888.00 2012-07-01 03:09:59.250 183 12709.45 140.18 54981.75 88888.00 2012-07-01 03:09:59.375 183 12709.45 140.20 54981.75 88888.00 2012-07-01 03:09:59.500 183 12709.40 140.20 54981.72 88888.00 2012-07-01 03:09:59.625 183 12709.40 140.15 54981.70 88888.00 2012-07-01 03:09:59.750 183 12709.45 140.12 54981.68 88888.00 2012-07-01 03:09:59.875 183 12709.52 140.12 54981.70 88888.00 2012-07-01 03:10:00.000 183 12709.50 140.10 54981.70 88888.00 2012-07-01 03:10:00.125 183 12709.42 140.07 54981.68 88888.00 2012-07-01 03:10:00.250 183 12709.38 140.03 54981.65 88888.00 2012-07-01 03:10:00.375 183 12709.42 140.00 54981.60 88888.00 2012-07-01 03:10:00.500 183 12709.52 140.00 54981.60 88888.00 2012-07-01 03:10:00.625 183 12709.55 140.00 54981.60 88888.00 2012-07-01 03:10:00.750 183 12709.52 139.97 54981.57 88888.00 2012-07-01 03:10:00.875 183 12709.55 139.97 54981.57 88888.00 2012-07-01 03:10:01.000 183 12709.58 139.95 54981.57 88888.00 2012-07-01 03:10:01.125 183 12709.58 139.93 54981.55 88888.00 2012-07-01 03:10:01.250 183 12709.55 139.90 54981.55 88888.00 2012-07-01 03:10:01.375 183 12709.52 139.90 54981.53 88888.00 2012-07-01 03:10:01.500 183 12709.55 139.88 54981.53 88888.00 2012-07-01 03:10:01.625 183 12709.58 139.93 54981.53 88888.00 2012-07-01 03:10:01.750 183 12709.55 139.93 54981.55 88888.00 2012-07-01 03:10:01.875 183 12709.55 139.90 54981.53 88888.00 2012-07-01 03:10:02.000 183 12709.62 139.88 54981.50 88888.00 2012-07-01 03:10:02.125 183 12709.70 139.85 54981.47 88888.00 2012-07-01 03:10:02.250 183 12709.65 139.82 54981.45 88888.00 2012-07-01 03:10:02.375 183 12709.62 139.82 54981.43 88888.00 2012-07-01 03:10:02.500 183 12709.65 139.80 54981.40 88888.00 2012-07-01 03:10:02.625 183 12709.67 139.75 54981.45 88888.00 2012-07-01 03:10:02.750 183 12709.65 139.75 54981.45 88888.00 2012-07-01 03:10:02.875 183 12709.62 139.75 54981.43 88888.00 2012-07-01 03:10:03.000 183 12709.62 139.75 54981.40 88888.00 2012-07-01 03:10:03.125 183 12709.73 139.70 54981.40 88888.00 2012-07-01 03:10:03.250 183 12709.80 139.68 54981.40 88888.00 2012-07-01 03:10:03.375 183 12709.85 139.70 54981.38 88888.00 2012-07-01 03:10:03.500 183 12709.83 139.68 54981.38 88888.00 2012-07-01 03:10:03.625 183 12709.83 139.62 54981.35 88888.00 2012-07-01 03:10:03.750 183 12709.77 139.62 54981.32 88888.00 2012-07-01 03:10:03.875 183 12709.80 139.60 54981.30 88888.00 2012-07-01 03:10:04.000 183 12709.83 139.62 54981.30 88888.00 2012-07-01 03:10:04.125 183 12709.85 139.60 54981.30 88888.00 2012-07-01 03:10:04.250 183 12709.88 139.55 54981.30 88888.00 2012-07-01 03:10:04.375 183 12709.90 139.55 54981.20 88888.00 2012-07-01 03:10:04.500 183 12709.95 139.57 54981.22 88888.00 2012-07-01 03:10:04.625 183 12709.95 139.57 54981.25 88888.00 2012-07-01 03:10:04.750 183 12709.92 139.55 54981.22 88888.00 2012-07-01 03:10:04.875 183 12709.90 139.50 54981.25 88888.00 2012-07-01 03:10:05.000 183 12709.95 139.50 54981.22 88888.00 2012-07-01 03:10:05.125 183 12710.00 139.50 54981.22 88888.00 2012-07-01 03:10:05.250 183 12710.05 139.47 54981.22 88888.00 2012-07-01 03:10:05.375 183 12710.08 139.47 54981.20 88888.00 2012-07-01 03:10:05.500 183 12710.05 139.50 54981.18 88888.00 2012-07-01 03:10:05.625 183 12710.10 139.47 54981.18 88888.00 2012-07-01 03:10:05.750 183 12710.12 139.47 54981.15 88888.00 2012-07-01 03:10:05.875 183 12710.17 139.47 54981.12 88888.00 2012-07-01 03:10:06.000 183 12710.30 139.47 54981.12 88888.00 2012-07-01 03:10:06.125 183 12710.27 139.45 54981.12 88888.00 2012-07-01 03:10:06.250 183 12710.30 139.40 54981.10 88888.00 2012-07-01 03:10:06.375 183 12710.27 139.40 54981.10 88888.00 2012-07-01 03:10:06.500 183 12710.23 139.38 54981.10 88888.00 2012-07-01 03:10:06.625 183 12710.25 139.38 54981.10 88888.00 2012-07-01 03:10:06.750 183 12710.25 139.38 54981.05 88888.00 2012-07-01 03:10:06.875 183 12710.23 139.32 54981.03 88888.00 2012-07-01 03:10:07.000 183 12710.20 139.35 54981.05 88888.00 2012-07-01 03:10:07.125 183 12710.27 139.32 54981.05 88888.00 2012-07-01 03:10:07.250 183 12710.33 139.28 54981.03 88888.00 2012-07-01 03:10:07.375 183 12710.33 139.32 54981.03 88888.00 2012-07-01 03:10:07.500 183 12710.25 139.25 54981.00 88888.00 2012-07-01 03:10:07.625 183 12710.23 139.25 54981.00 88888.00 2012-07-01 03:10:07.750 183 12710.20 139.28 54981.00 88888.00 2012-07-01 03:10:07.875 183 12710.25 139.28 54980.97 88888.00 2012-07-01 03:10:08.000 183 12710.33 139.28 54980.95 88888.00 2012-07-01 03:10:08.125 183 12710.35 139.25 54980.95 88888.00 2012-07-01 03:10:08.250 183 12710.38 139.22 54980.93 88888.00 2012-07-01 03:10:08.375 183 12710.38 139.20 54980.90 88888.00 2012-07-01 03:10:08.500 183 12710.40 139.15 54980.90 88888.00 2012-07-01 03:10:08.625 183 12710.42 139.15 54980.85 88888.00 2012-07-01 03:10:08.750 183 12710.42 139.18 54980.85 88888.00 2012-07-01 03:10:08.875 183 12710.42 139.15 54980.85 88888.00 2012-07-01 03:10:09.000 183 12710.45 139.18 54980.85 88888.00 2012-07-01 03:10:09.125 183 12710.48 139.18 54980.85 88888.00 2012-07-01 03:10:09.250 183 12710.40 139.18 54980.82 88888.00 2012-07-01 03:10:09.375 183 12710.42 139.15 54980.80 88888.00 2012-07-01 03:10:09.500 183 12710.45 139.12 54980.80 88888.00 2012-07-01 03:10:09.625 183 12710.48 139.10 54980.80 88888.00 2012-07-01 03:10:09.750 183 12710.45 139.10 54980.78 88888.00 2012-07-01 03:10:09.875 183 12710.50 139.10 54980.78 88888.00 2012-07-01 03:10:10.000 183 12710.52 139.07 54980.78 88888.00 2012-07-01 03:10:10.125 183 12710.55 139.03 54980.75 88888.00 2012-07-01 03:10:10.250 183 12710.52 139.03 54980.75 88888.00 2012-07-01 03:10:10.375 183 12710.55 139.03 54980.72 88888.00 2012-07-01 03:10:10.500 183 12710.62 139.00 54980.70 88888.00 2012-07-01 03:10:10.625 183 12710.60 139.00 54980.70 88888.00 2012-07-01 03:10:10.750 183 12710.58 139.03 54980.70 88888.00 2012-07-01 03:10:10.875 183 12710.60 138.97 54980.65 88888.00 2012-07-01 03:10:11.000 183 12710.60 138.95 54980.62 88888.00 2012-07-01 03:10:11.125 183 12710.62 138.97 54980.62 88888.00 2012-07-01 03:10:11.250 183 12710.67 138.97 54980.60 88888.00 2012-07-01 03:10:11.375 183 12710.70 138.97 54980.55 88888.00 2012-07-01 03:10:11.500 183 12710.73 138.93 54980.55 88888.00 2012-07-01 03:10:11.625 183 12710.75 138.93 54980.55 88888.00 2012-07-01 03:10:11.750 183 12710.73 138.95 54980.55 88888.00 2012-07-01 03:10:11.875 183 12710.67 138.97 54980.55 88888.00 2012-07-01 03:10:12.000 183 12710.58 138.97 54980.53 88888.00 2012-07-01 03:10:12.125 183 12710.60 138.93 54980.50 88888.00 2012-07-01 03:10:12.250 183 12710.70 138.88 54980.50 88888.00 2012-07-01 03:10:12.375 183 12710.83 138.93 54980.53 88888.00 2012-07-01 03:10:12.500 183 12710.83 138.90 54980.50 88888.00 2012-07-01 03:10:12.625 183 12710.80 138.85 54980.45 88888.00 2012-07-01 03:10:12.750 183 12710.85 138.85 54980.45 88888.00 2012-07-01 03:10:12.875 183 12710.90 138.82 54980.45 88888.00 2012-07-01 03:10:13.000 183 12710.92 138.82 54980.43 88888.00 2012-07-01 03:10:13.125 183 12710.95 138.82 54980.43 88888.00 2012-07-01 03:10:13.250 183 12710.98 138.78 54980.43 88888.00 2012-07-01 03:10:13.375 183 12711.02 138.82 54980.43 88888.00 2012-07-01 03:10:13.500 183 12711.02 138.80 54980.40 88888.00 2012-07-01 03:10:13.625 183 12711.05 138.78 54980.38 88888.00 2012-07-01 03:10:13.750 183 12711.15 138.80 54980.38 88888.00 2012-07-01 03:10:13.875 183 12711.17 138.78 54980.35 88888.00 2012-07-01 03:10:14.000 183 12711.20 138.75 54980.32 88888.00 2012-07-01 03:10:14.125 183 12711.25 138.75 54980.35 88888.00 2012-07-01 03:10:14.250 183 12711.27 138.78 54980.35 88888.00 2012-07-01 03:10:14.375 183 12711.27 138.75 54980.30 88888.00 2012-07-01 03:10:14.500 183 12711.27 138.70 54980.25 88888.00 2012-07-01 03:10:14.625 183 12711.27 138.70 54980.28 88888.00 2012-07-01 03:10:14.750 183 12711.30 138.72 54980.25 88888.00 2012-07-01 03:10:14.875 183 12711.27 138.70 54980.25 88888.00 2012-07-01 03:10:15.000 183 12711.25 138.68 54980.25 88888.00 2012-07-01 03:10:15.125 183 12711.27 138.68 54980.22 88888.00 2012-07-01 03:10:15.250 183 12711.33 138.65 54980.20 88888.00 2012-07-01 03:10:15.375 183 12711.38 138.65 54980.18 88888.00 2012-07-01 03:10:15.500 183 12711.48 138.65 54980.18 88888.00 2012-07-01 03:10:15.625 183 12711.42 138.65 54980.18 88888.00 2012-07-01 03:10:15.750 183 12711.40 138.62 54980.18 88888.00 2012-07-01 03:10:15.875 183 12711.48 138.62 54980.15 88888.00 2012-07-01 03:10:16.000 183 12711.52 138.60 54980.10 88888.00 2012-07-01 03:10:16.125 183 12711.58 138.60 54980.10 88888.00 2012-07-01 03:10:16.250 183 12711.60 138.55 54980.12 88888.00 2012-07-01 03:10:16.375 183 12711.60 138.57 54980.10 88888.00 2012-07-01 03:10:16.500 183 12711.58 138.55 54980.10 88888.00 2012-07-01 03:10:16.625 183 12711.60 138.55 54980.05 88888.00 2012-07-01 03:10:16.750 183 12711.62 138.53 54980.05 88888.00 2012-07-01 03:10:16.875 183 12711.62 138.55 54980.07 88888.00 2012-07-01 03:10:17.000 183 12711.60 138.50 54980.05 88888.00 2012-07-01 03:10:17.125 183 12711.65 138.53 54980.03 88888.00 2012-07-01 03:10:17.250 183 12711.73 138.53 54980.05 88888.00 2012-07-01 03:10:17.375 183 12711.77 138.47 54980.05 88888.00 2012-07-01 03:10:17.500 183 12711.75 138.47 54980.03 88888.00 2012-07-01 03:10:17.625 183 12711.73 138.43 54980.00 88888.00 2012-07-01 03:10:17.750 183 12711.77 138.43 54979.97 88888.00 2012-07-01 03:10:17.875 183 12711.80 138.40 54980.00 88888.00 2012-07-01 03:10:18.000 183 12711.77 138.43 54979.97 88888.00 2012-07-01 03:10:18.125 183 12711.85 138.35 54979.97 88888.00 2012-07-01 03:10:18.250 183 12711.85 138.38 54979.97 88888.00 2012-07-01 03:10:18.375 183 12711.83 138.38 54979.95 88888.00 2012-07-01 03:10:18.500 183 12711.88 138.38 54979.93 88888.00 2012-07-01 03:10:18.625 183 12711.92 138.32 54979.90 88888.00 2012-07-01 03:10:18.750 183 12711.95 138.30 54979.88 88888.00 2012-07-01 03:10:18.875 183 12711.92 138.32 54979.88 88888.00 2012-07-01 03:10:19.000 183 12711.95 138.30 54979.88 88888.00 2012-07-01 03:10:19.125 183 12712.02 138.30 54979.85 88888.00 2012-07-01 03:10:19.250 183 12712.12 138.25 54979.82 88888.00 2012-07-01 03:10:19.375 183 12712.15 138.28 54979.82 88888.00 2012-07-01 03:10:19.500 183 12712.20 138.28 54979.80 88888.00 2012-07-01 03:10:19.625 183 12712.23 138.30 54979.78 88888.00 2012-07-01 03:10:19.750 183 12712.17 138.25 54979.78 88888.00 2012-07-01 03:10:19.875 183 12712.12 138.28 54979.78 88888.00 2012-07-01 03:10:20.000 183 12712.12 138.25 54979.75 88888.00 2012-07-01 03:10:20.125 183 12712.15 138.20 54979.78 88888.00 2012-07-01 03:10:20.250 183 12712.17 138.18 54979.78 88888.00 2012-07-01 03:10:20.375 183 12712.27 138.18 54979.75 88888.00 2012-07-01 03:10:20.500 183 12712.33 138.20 54979.72 88888.00 2012-07-01 03:10:20.625 183 12712.40 138.18 54979.72 88888.00 2012-07-01 03:10:20.750 183 12712.38 138.15 54979.68 88888.00 2012-07-01 03:10:20.875 183 12712.35 138.15 54979.68 88888.00 2012-07-01 03:10:21.000 183 12712.35 138.12 54979.68 88888.00 2012-07-01 03:10:21.125 183 12712.40 138.15 54979.65 88888.00 2012-07-01 03:10:21.250 183 12712.42 138.12 54979.65 88888.00 2012-07-01 03:10:21.375 183 12712.52 138.10 54979.60 88888.00 2012-07-01 03:10:21.500 183 12712.50 138.07 54979.60 88888.00 2012-07-01 03:10:21.625 183 12712.50 138.07 54979.60 88888.00 2012-07-01 03:10:21.750 183 12712.58 138.10 54979.60 88888.00 2012-07-01 03:10:21.875 183 12712.70 138.07 54979.60 88888.00 2012-07-01 03:10:22.000 183 12712.70 138.03 54979.57 88888.00 2012-07-01 03:10:22.125 183 12712.67 138.00 54979.57 88888.00 2012-07-01 03:10:22.250 183 12712.65 138.03 54979.57 88888.00 2012-07-01 03:10:22.375 183 12712.70 138.05 54979.57 88888.00 2012-07-01 03:10:22.500 183 12712.67 138.03 54979.55 88888.00 2012-07-01 03:10:22.625 183 12712.67 137.97 54979.55 88888.00 2012-07-01 03:10:22.750 183 12712.70 137.97 54979.50 88888.00 2012-07-01 03:10:22.875 183 12712.75 137.95 54979.50 88888.00 2012-07-01 03:10:23.000 183 12712.73 137.95 54979.47 88888.00 2012-07-01 03:10:23.125 183 12712.70 137.93 54979.47 88888.00 2012-07-01 03:10:23.250 183 12712.65 137.90 54979.47 88888.00 2012-07-01 03:10:23.375 183 12712.77 137.93 54979.47 88888.00 2012-07-01 03:10:23.500 183 12712.83 137.95 54979.47 88888.00 2012-07-01 03:10:23.625 183 12712.85 137.90 54979.45 88888.00 2012-07-01 03:10:23.750 183 12712.85 137.88 54979.43 88888.00 2012-07-01 03:10:23.875 183 12712.88 137.88 54979.40 88888.00 2012-07-01 03:10:24.000 183 12712.90 137.85 54979.40 88888.00 2012-07-01 03:10:24.125 183 12712.88 137.82 54979.40 88888.00 2012-07-01 03:10:24.250 183 12712.85 137.82 54979.38 88888.00 2012-07-01 03:10:24.375 183 12712.88 137.82 54979.35 88888.00 2012-07-01 03:10:24.500 183 12712.90 137.82 54979.35 88888.00 2012-07-01 03:10:24.625 183 12712.95 137.78 54979.35 88888.00 2012-07-01 03:10:24.750 183 12712.95 137.78 54979.35 88888.00 2012-07-01 03:10:24.875 183 12713.00 137.75 54979.32 88888.00 2012-07-01 03:10:25.000 183 12713.17 137.75 54979.32 88888.00 2012-07-01 03:10:25.125 183 12713.12 137.75 54979.35 88888.00 2012-07-01 03:10:25.250 183 12713.08 137.72 54979.30 88888.00 2012-07-01 03:10:25.375 183 12713.15 137.72 54979.28 88888.00 2012-07-01 03:10:25.500 183 12713.12 137.70 54979.28 88888.00 2012-07-01 03:10:25.625 183 12713.17 137.70 54979.25 88888.00 2012-07-01 03:10:25.750 183 12713.17 137.72 54979.25 88888.00 2012-07-01 03:10:25.875 183 12713.12 137.72 54979.22 88888.00 2012-07-01 03:10:26.000 183 12713.15 137.70 54979.22 88888.00 2012-07-01 03:10:26.125 183 12713.20 137.70 54979.22 88888.00 2012-07-01 03:10:26.250 183 12713.17 137.65 54979.22 88888.00 2012-07-01 03:10:26.375 183 12713.20 137.68 54979.20 88888.00 2012-07-01 03:10:26.500 183 12713.20 137.65 54979.20 88888.00 2012-07-01 03:10:26.625 183 12713.25 137.60 54979.20 88888.00 2012-07-01 03:10:26.750 183 12713.23 137.60 54979.18 88888.00 2012-07-01 03:10:26.875 183 12713.25 137.60 54979.18 88888.00 2012-07-01 03:10:27.000 183 12713.30 137.60 54979.15 88888.00 2012-07-01 03:10:27.125 183 12713.35 137.60 54979.12 88888.00 2012-07-01 03:10:27.250 183 12713.38 137.60 54979.15 88888.00 2012-07-01 03:10:27.375 183 12713.45 137.62 54979.18 88888.00 2012-07-01 03:10:27.500 183 12713.42 137.57 54979.15 88888.00 2012-07-01 03:10:27.625 183 12713.48 137.53 54979.12 88888.00 2012-07-01 03:10:27.750 183 12713.50 137.53 54979.12 88888.00 2012-07-01 03:10:27.875 183 12713.55 137.53 54979.10 88888.00 2012-07-01 03:10:28.000 183 12713.62 137.50 54979.10 88888.00 2012-07-01 03:10:28.125 183 12713.67 137.50 54979.10 88888.00 2012-07-01 03:10:28.250 183 12713.62 137.47 54979.07 88888.00 2012-07-01 03:10:28.375 183 12713.60 137.45 54979.03 88888.00 2012-07-01 03:10:28.500 183 12713.60 137.43 54979.03 88888.00 2012-07-01 03:10:28.625 183 12713.65 137.43 54979.03 88888.00 2012-07-01 03:10:28.750 183 12713.70 137.43 54979.00 88888.00 2012-07-01 03:10:28.875 183 12713.70 137.43 54979.00 88888.00 2012-07-01 03:10:29.000 183 12713.67 137.45 54979.00 88888.00 2012-07-01 03:10:29.125 183 12713.70 137.40 54978.97 88888.00 2012-07-01 03:10:29.250 183 12713.73 137.35 54978.97 88888.00 2012-07-01 03:10:29.375 183 12713.73 137.35 54978.97 88888.00 2012-07-01 03:10:29.500 183 12713.73 137.32 54978.95 88888.00 2012-07-01 03:10:29.625 183 12713.75 137.32 54978.95 88888.00 2012-07-01 03:10:29.750 183 12713.80 137.32 54978.95 88888.00 2012-07-01 03:10:29.875 183 12713.83 137.32 54978.95 88888.00 2012-07-01 03:10:30.000 183 12713.80 137.28 54978.90 88888.00 2012-07-01 03:10:30.125 183 12713.85 137.25 54978.93 88888.00 2012-07-01 03:10:30.250 183 12713.88 137.25 54978.93 88888.00 2012-07-01 03:10:30.375 183 12713.92 137.25 54978.93 88888.00 2012-07-01 03:10:30.500 183 12713.92 137.25 54978.88 88888.00 2012-07-01 03:10:30.625 183 12713.88 137.22 54978.85 88888.00 2012-07-01 03:10:30.750 183 12713.88 137.22 54978.88 88888.00 2012-07-01 03:10:30.875 183 12713.88 137.18 54978.88 88888.00 2012-07-01 03:10:31.000 183 12713.88 137.15 54978.88 88888.00 2012-07-01 03:10:31.125 183 12713.85 137.12 54978.88 88888.00 2012-07-01 03:10:31.250 183 12713.90 137.12 54978.90 88888.00 2012-07-01 03:10:31.375 183 12713.98 137.12 54978.88 88888.00 2012-07-01 03:10:31.500 183 12714.00 137.12 54978.85 88888.00 2012-07-01 03:10:31.625 183 12714.02 137.10 54978.82 88888.00 2012-07-01 03:10:31.750 183 12714.05 137.10 54978.80 88888.00 2012-07-01 03:10:31.875 183 12714.10 137.12 54978.82 88888.00 2012-07-01 03:10:32.000 183 12714.10 137.07 54978.78 88888.00 2012-07-01 03:10:32.125 183 12714.08 137.05 54978.78 88888.00 2012-07-01 03:10:32.250 183 12714.08 137.05 54978.80 88888.00 2012-07-01 03:10:32.375 183 12714.15 137.03 54978.78 88888.00 2012-07-01 03:10:32.500 183 12714.23 137.00 54978.75 88888.00 2012-07-01 03:10:32.625 183 12714.23 137.00 54978.78 88888.00 2012-07-01 03:10:32.750 183 12714.23 137.03 54978.72 88888.00 2012-07-01 03:10:32.875 183 12714.17 137.00 54978.72 88888.00 2012-07-01 03:10:33.000 183 12714.20 136.97 54978.75 88888.00 2012-07-01 03:10:33.125 183 12714.27 137.00 54978.75 88888.00 2012-07-01 03:10:33.250 183 12714.25 136.93 54978.70 88888.00 2012-07-01 03:10:33.375 183 12714.27 136.93 54978.68 88888.00 2012-07-01 03:10:33.500 183 12714.27 136.93 54978.70 88888.00 2012-07-01 03:10:33.625 183 12714.27 136.93 54978.68 88888.00 2012-07-01 03:10:33.750 183 12714.30 136.95 54978.70 88888.00 2012-07-01 03:10:33.875 183 12714.38 136.90 54978.68 88888.00 2012-07-01 03:10:34.000 183 12714.48 136.90 54978.65 88888.00 2012-07-01 03:10:34.125 183 12714.48 136.88 54978.62 88888.00 2012-07-01 03:10:34.250 183 12714.40 136.85 54978.65 88888.00 2012-07-01 03:10:34.375 183 12714.38 136.88 54978.65 88888.00 2012-07-01 03:10:34.500 183 12714.38 136.88 54978.62 88888.00 2012-07-01 03:10:34.625 183 12714.42 136.88 54978.62 88888.00 2012-07-01 03:10:34.750 183 12714.45 136.85 54978.65 88888.00 2012-07-01 03:10:34.875 183 12714.42 136.82 54978.62 88888.00 2012-07-01 03:10:35.000 183 12714.40 136.80 54978.55 88888.00 2012-07-01 03:10:35.125 183 12714.35 136.80 54978.57 88888.00 2012-07-01 03:10:35.250 183 12714.35 136.80 54978.57 88888.00 2012-07-01 03:10:35.375 183 12714.38 136.78 54978.57 88888.00 2012-07-01 03:10:35.500 183 12714.40 136.75 54978.55 88888.00 2012-07-01 03:10:35.625 183 12714.42 136.75 54978.55 88888.00 2012-07-01 03:10:35.750 183 12714.45 136.75 54978.55 88888.00 2012-07-01 03:10:35.875 183 12714.48 136.72 54978.55 88888.00 2012-07-01 03:10:36.000 183 12714.50 136.72 54978.50 88888.00 2012-07-01 03:10:36.125 183 12714.48 136.70 54978.53 88888.00 2012-07-01 03:10:36.250 183 12714.40 136.70 54978.55 88888.00 2012-07-01 03:10:36.375 183 12714.42 136.70 54978.57 88888.00 2012-07-01 03:10:36.500 183 12714.42 136.68 54978.53 88888.00 2012-07-01 03:10:36.625 183 12714.40 136.62 54978.53 88888.00 2012-07-01 03:10:36.750 183 12714.42 136.62 54978.50 88888.00 2012-07-01 03:10:36.875 183 12714.48 136.62 54978.50 88888.00 2012-07-01 03:10:37.000 183 12714.55 136.62 54978.50 88888.00 2012-07-01 03:10:37.125 183 12714.50 136.60 54978.53 88888.00 2012-07-01 03:10:37.250 183 12714.48 136.57 54978.50 88888.00 2012-07-01 03:10:37.375 183 12714.48 136.57 54978.50 88888.00 2012-07-01 03:10:37.500 183 12714.48 136.57 54978.47 88888.00 2012-07-01 03:10:37.625 183 12714.52 136.53 54978.47 88888.00 2012-07-01 03:10:37.750 183 12714.60 136.47 54978.45 88888.00 2012-07-01 03:10:37.875 183 12714.62 136.47 54978.45 88888.00 2012-07-01 03:10:38.000 183 12714.62 136.47 54978.45 88888.00 2012-07-01 03:10:38.125 183 12714.67 136.47 54978.47 88888.00 2012-07-01 03:10:38.250 183 12714.67 136.45 54978.47 88888.00 2012-07-01 03:10:38.375 183 12714.70 136.43 54978.45 88888.00 2012-07-01 03:10:38.500 183 12714.73 136.45 54978.43 88888.00 2012-07-01 03:10:38.625 183 12714.70 136.45 54978.43 88888.00 2012-07-01 03:10:38.750 183 12714.62 136.40 54978.40 88888.00 2012-07-01 03:10:38.875 183 12714.65 136.32 54978.40 88888.00 2012-07-01 03:10:39.000 183 12714.65 136.35 54978.38 88888.00 2012-07-01 03:10:39.125 183 12714.67 136.35 54978.38 88888.00 2012-07-01 03:10:39.250 183 12714.67 136.30 54978.40 88888.00 2012-07-01 03:10:39.375 183 12714.73 136.30 54978.40 88888.00 2012-07-01 03:10:39.500 183 12714.62 136.30 54978.40 88888.00 2012-07-01 03:10:39.625 183 12714.60 136.30 54978.38 88888.00 2012-07-01 03:10:39.750 183 12714.65 136.30 54978.40 88888.00 2012-07-01 03:10:39.875 183 12714.62 136.22 54978.40 88888.00 2012-07-01 03:10:40.000 183 12714.67 136.22 54978.35 88888.00 2012-07-01 03:10:40.125 183 12714.70 136.25 54978.35 88888.00 2012-07-01 03:10:40.250 183 12714.60 136.22 54978.38 88888.00 2012-07-01 03:10:40.375 183 12714.60 136.22 54978.38 88888.00 2012-07-01 03:10:40.500 183 12714.62 136.20 54978.38 88888.00 2012-07-01 03:10:40.625 183 12714.70 136.20 54978.38 88888.00 2012-07-01 03:10:40.750 183 12714.70 136.20 54978.35 88888.00 2012-07-01 03:10:40.875 183 12714.70 136.15 54978.32 88888.00 2012-07-01 03:10:41.000 183 12714.65 136.12 54978.30 88888.00 2012-07-01 03:10:41.125 183 12714.62 136.12 54978.30 88888.00 2012-07-01 03:10:41.250 183 12714.67 136.12 54978.30 88888.00 2012-07-01 03:10:41.375 183 12714.75 136.12 54978.32 88888.00 2012-07-01 03:10:41.500 183 12714.75 136.10 54978.30 88888.00 2012-07-01 03:10:41.625 183 12714.70 136.10 54978.32 88888.00 2012-07-01 03:10:41.750 183 12714.73 136.10 54978.32 88888.00 2012-07-01 03:10:41.875 183 12714.67 136.07 54978.30 88888.00 2012-07-01 03:10:42.000 183 12714.62 136.03 54978.28 88888.00 2012-07-01 03:10:42.125 183 12714.62 136.03 54978.30 88888.00 2012-07-01 03:10:42.250 183 12714.60 136.03 54978.32 88888.00 2012-07-01 03:10:42.375 183 12714.62 136.05 54978.32 88888.00 2012-07-01 03:10:42.500 183 12714.62 136.05 54978.30 88888.00 2012-07-01 03:10:42.625 183 12714.52 136.03 54978.28 88888.00 2012-07-01 03:10:42.750 183 12714.55 136.00 54978.28 88888.00 2012-07-01 03:10:42.875 183 12714.55 136.00 54978.28 88888.00 2012-07-01 03:10:43.000 183 12714.55 135.97 54978.25 88888.00 2012-07-01 03:10:43.125 183 12714.52 135.97 54978.28 88888.00 2012-07-01 03:10:43.250 183 12714.48 135.90 54978.25 88888.00 2012-07-01 03:10:43.375 183 12714.50 135.93 54978.28 88888.00 2012-07-01 03:10:43.500 183 12714.50 135.93 54978.22 88888.00 2012-07-01 03:10:43.625 183 12714.50 135.93 54978.25 88888.00 2012-07-01 03:10:43.750 183 12714.55 135.93 54978.25 88888.00 2012-07-01 03:10:43.875 183 12714.58 135.90 54978.25 88888.00 2012-07-01 03:10:44.000 183 12714.60 135.88 54978.22 88888.00 2012-07-01 03:10:44.125 183 12714.62 135.88 54978.22 88888.00 2012-07-01 03:10:44.250 183 12714.55 135.85 54978.25 88888.00 2012-07-01 03:10:44.375 183 12714.58 135.82 54978.22 88888.00 2012-07-01 03:10:44.500 183 12714.52 135.82 54978.22 88888.00 2012-07-01 03:10:44.625 183 12714.58 135.82 54978.22 88888.00 2012-07-01 03:10:44.750 183 12714.55 135.80 54978.22 88888.00 2012-07-01 03:10:44.875 183 12714.55 135.78 54978.22 88888.00 2012-07-01 03:10:45.000 183 12714.52 135.80 54978.18 88888.00 2012-07-01 03:10:45.125 183 12714.50 135.80 54978.18 88888.00 2012-07-01 03:10:45.250 183 12714.52 135.78 54978.20 88888.00 2012-07-01 03:10:45.375 183 12714.58 135.80 54978.22 88888.00 2012-07-01 03:10:45.500 183 12714.52 135.78 54978.20 88888.00 2012-07-01 03:10:45.625 183 12714.48 135.75 54978.15 88888.00 2012-07-01 03:10:45.750 183 12714.52 135.70 54978.15 88888.00 2012-07-01 03:10:45.875 183 12714.60 135.72 54978.18 88888.00 2012-07-01 03:10:46.000 183 12714.62 135.75 54978.15 88888.00 2012-07-01 03:10:46.125 183 12714.62 135.72 54978.18 88888.00 2012-07-01 03:10:46.250 183 12714.62 135.68 54978.15 88888.00 2012-07-01 03:10:46.375 183 12714.60 135.68 54978.15 88888.00 2012-07-01 03:10:46.500 183 12714.62 135.68 54978.12 88888.00 2012-07-01 03:10:46.625 183 12714.67 135.68 54978.15 88888.00 2012-07-01 03:10:46.750 183 12714.70 135.65 54978.12 88888.00 2012-07-01 03:10:46.875 183 12714.65 135.68 54978.12 88888.00 2012-07-01 03:10:47.000 183 12714.67 135.65 54978.10 88888.00 2012-07-01 03:10:47.125 183 12714.73 135.62 54978.10 88888.00 2012-07-01 03:10:47.250 183 12714.65 135.57 54978.10 88888.00 2012-07-01 03:10:47.375 183 12714.62 135.57 54978.10 88888.00 2012-07-01 03:10:47.500 183 12714.65 135.55 54978.07 88888.00 2012-07-01 03:10:47.625 183 12714.70 135.55 54978.10 88888.00 2012-07-01 03:10:47.750 183 12714.73 135.50 54978.07 88888.00 2012-07-01 03:10:47.875 183 12714.70 135.53 54978.07 88888.00 2012-07-01 03:10:48.000 183 12714.65 135.55 54978.07 88888.00 2012-07-01 03:10:48.125 183 12714.60 135.53 54978.07 88888.00 2012-07-01 03:10:48.250 183 12714.62 135.47 54978.05 88888.00 2012-07-01 03:10:48.375 183 12714.65 135.45 54978.03 88888.00 2012-07-01 03:10:48.500 183 12714.58 135.47 54978.03 88888.00 2012-07-01 03:10:48.625 183 12714.58 135.43 54978.00 88888.00 2012-07-01 03:10:48.750 183 12714.58 135.43 54978.05 88888.00 2012-07-01 03:10:48.875 183 12714.60 135.38 54978.05 88888.00 2012-07-01 03:10:49.000 183 12714.60 135.40 54978.05 88888.00 2012-07-01 03:10:49.125 183 12714.62 135.40 54978.05 88888.00 2012-07-01 03:10:49.250 183 12714.62 135.40 54978.05 88888.00 2012-07-01 03:10:49.375 183 12714.62 135.38 54978.03 88888.00 2012-07-01 03:10:49.500 183 12714.65 135.32 54978.00 88888.00 2012-07-01 03:10:49.625 183 12714.67 135.30 54978.03 88888.00 2012-07-01 03:10:49.750 183 12714.65 135.30 54978.03 88888.00 2012-07-01 03:10:49.875 183 12714.60 135.30 54978.03 88888.00 2012-07-01 03:10:50.000 183 12714.62 135.30 54978.03 88888.00 2012-07-01 03:10:50.125 183 12714.62 135.30 54978.03 88888.00 2012-07-01 03:10:50.250 183 12714.62 135.28 54978.03 88888.00 2012-07-01 03:10:50.375 183 12714.65 135.28 54978.03 88888.00 2012-07-01 03:10:50.500 183 12714.62 135.25 54978.00 88888.00 2012-07-01 03:10:50.625 183 12714.60 135.25 54978.00 88888.00 2012-07-01 03:10:50.750 183 12714.60 135.25 54977.97 88888.00 2012-07-01 03:10:50.875 183 12714.62 135.22 54977.97 88888.00 2012-07-01 03:10:51.000 183 12714.62 135.20 54977.95 88888.00 2012-07-01 03:10:51.125 183 12714.55 135.18 54977.95 88888.00 2012-07-01 03:10:51.250 183 12714.45 135.15 54977.97 88888.00 2012-07-01 03:10:51.375 183 12714.50 135.18 54977.97 88888.00 2012-07-01 03:10:51.500 183 12714.55 135.18 54977.95 88888.00 2012-07-01 03:10:51.625 183 12714.52 135.18 54977.93 88888.00 2012-07-01 03:10:51.750 183 12714.55 135.15 54977.93 88888.00 2012-07-01 03:10:51.875 183 12714.55 135.15 54977.93 88888.00 2012-07-01 03:10:52.000 183 12714.48 135.12 54977.90 88888.00 2012-07-01 03:10:52.125 183 12714.50 135.12 54977.93 88888.00 2012-07-01 03:10:52.250 183 12714.55 135.07 54977.93 88888.00 2012-07-01 03:10:52.375 183 12714.52 135.05 54977.90 88888.00 2012-07-01 03:10:52.500 183 12714.48 135.05 54977.90 88888.00 2012-07-01 03:10:52.625 183 12714.50 135.05 54977.93 88888.00 2012-07-01 03:10:52.750 183 12714.52 135.03 54977.93 88888.00 2012-07-01 03:10:52.875 183 12714.55 135.00 54977.93 88888.00 2012-07-01 03:10:53.000 183 12714.50 134.97 54977.93 88888.00 2012-07-01 03:10:53.125 183 12714.50 134.97 54977.93 88888.00 2012-07-01 03:10:53.250 183 12714.45 134.93 54977.90 88888.00 2012-07-01 03:10:53.375 183 12714.45 134.95 54977.88 88888.00 2012-07-01 03:10:53.500 183 12714.50 134.95 54977.88 88888.00 2012-07-01 03:10:53.625 183 12714.52 134.93 54977.90 88888.00 2012-07-01 03:10:53.750 183 12714.50 134.93 54977.90 88888.00 2012-07-01 03:10:53.875 183 12714.50 134.88 54977.88 88888.00 2012-07-01 03:10:54.000 183 12714.45 134.85 54977.82 88888.00 2012-07-01 03:10:54.125 183 12714.42 134.85 54977.85 88888.00 2012-07-01 03:10:54.250 183 12714.40 134.85 54977.88 88888.00 2012-07-01 03:10:54.375 183 12714.42 134.85 54977.85 88888.00 2012-07-01 03:10:54.500 183 12714.42 134.80 54977.82 88888.00 2012-07-01 03:10:54.625 183 12714.45 134.78 54977.82 88888.00 2012-07-01 03:10:54.750 183 12714.45 134.78 54977.85 88888.00 2012-07-01 03:10:54.875 183 12714.50 134.78 54977.82 88888.00 2012-07-01 03:10:55.000 183 12714.58 134.78 54977.82 88888.00 2012-07-01 03:10:55.125 183 12714.52 134.75 54977.85 88888.00 2012-07-01 03:10:55.250 183 12714.48 134.70 54977.82 88888.00 2012-07-01 03:10:55.375 183 12714.48 134.68 54977.80 88888.00 2012-07-01 03:10:55.500 183 12714.45 134.68 54977.82 88888.00 2012-07-01 03:10:55.625 183 12714.50 134.68 54977.82 88888.00 2012-07-01 03:10:55.750 183 12714.55 134.62 54977.80 88888.00 2012-07-01 03:10:55.875 183 12714.52 134.62 54977.82 88888.00 2012-07-01 03:10:56.000 183 12714.52 134.62 54977.80 88888.00 2012-07-01 03:10:56.125 183 12714.58 134.60 54977.80 88888.00 2012-07-01 03:10:56.250 183 12714.52 134.57 54977.78 88888.00 2012-07-01 03:10:56.375 183 12714.50 134.55 54977.78 88888.00 2012-07-01 03:10:56.500 183 12714.50 134.57 54977.78 88888.00 2012-07-01 03:10:56.625 183 12714.52 134.57 54977.78 88888.00 2012-07-01 03:10:56.750 183 12714.48 134.57 54977.78 88888.00 2012-07-01 03:10:56.875 183 12714.45 134.53 54977.72 88888.00 2012-07-01 03:10:57.000 183 12714.55 134.50 54977.72 88888.00 2012-07-01 03:10:57.125 183 12714.52 134.47 54977.78 88888.00 2012-07-01 03:10:57.250 183 12714.45 134.47 54977.78 88888.00 2012-07-01 03:10:57.375 183 12714.40 134.45 54977.75 88888.00 2012-07-01 03:10:57.500 183 12714.42 134.45 54977.75 88888.00 2012-07-01 03:10:57.625 183 12714.45 134.43 54977.75 88888.00 2012-07-01 03:10:57.750 183 12714.40 134.45 54977.72 88888.00 2012-07-01 03:10:57.875 183 12714.40 134.43 54977.72 88888.00 2012-07-01 03:10:58.000 183 12714.42 134.40 54977.70 88888.00 2012-07-01 03:10:58.125 183 12714.42 134.45 54977.72 88888.00 2012-07-01 03:10:58.250 183 12714.45 134.45 54977.70 88888.00 2012-07-01 03:10:58.375 183 12714.48 134.43 54977.70 88888.00 2012-07-01 03:10:58.500 183 12714.45 134.38 54977.70 88888.00 2012-07-01 03:10:58.625 183 12714.45 134.35 54977.70 88888.00 2012-07-01 03:10:58.750 183 12714.48 134.38 54977.70 88888.00 2012-07-01 03:10:58.875 183 12714.45 134.38 54977.72 88888.00 2012-07-01 03:10:59.000 183 12714.40 134.35 54977.70 88888.00 2012-07-01 03:10:59.125 183 12714.40 134.30 54977.68 88888.00 2012-07-01 03:10:59.250 183 12714.45 134.28 54977.65 88888.00 2012-07-01 03:10:59.375 183 12714.52 134.32 54977.65 88888.00 2012-07-01 03:10:59.500 183 12714.48 134.28 54977.68 88888.00 2012-07-01 03:10:59.625 183 12714.50 134.28 54977.68 88888.00 2012-07-01 03:10:59.750 183 12714.58 134.22 54977.65 88888.00 2012-07-01 03:10:59.875 183 12714.58 134.22 54977.68 88888.00 2012-07-01 03:11:00.000 183 12714.55 134.20 54977.68 88888.00 2012-07-01 03:11:00.125 183 12714.55 134.22 54977.70 88888.00 2012-07-01 03:11:00.250 183 12714.50 134.20 54977.65 88888.00 2012-07-01 03:11:00.375 183 12714.50 134.18 54977.68 88888.00 2012-07-01 03:11:00.500 183 12714.55 134.18 54977.62 88888.00 2012-07-01 03:11:00.625 183 12714.60 134.15 54977.65 88888.00 2012-07-01 03:11:00.750 183 12714.65 134.12 54977.65 88888.00 2012-07-01 03:11:00.875 183 12714.65 134.12 54977.62 88888.00 2012-07-01 03:11:01.000 183 12714.60 134.10 54977.60 88888.00 2012-07-01 03:11:01.125 183 12714.55 134.07 54977.62 88888.00 2012-07-01 03:11:01.250 183 12714.55 134.12 54977.62 88888.00 2012-07-01 03:11:01.375 183 12714.58 134.12 54977.62 88888.00 2012-07-01 03:11:01.500 183 12714.55 134.10 54977.60 88888.00 2012-07-01 03:11:01.625 183 12714.50 134.07 54977.60 88888.00 2012-07-01 03:11:01.750 183 12714.48 134.07 54977.60 88888.00 2012-07-01 03:11:01.875 183 12714.52 134.10 54977.60 88888.00 2012-07-01 03:11:02.000 183 12714.48 134.07 54977.57 88888.00 2012-07-01 03:11:02.125 183 12714.52 134.05 54977.60 88888.00 2012-07-01 03:11:02.250 183 12714.55 134.05 54977.57 88888.00 2012-07-01 03:11:02.375 183 12714.55 134.03 54977.57 88888.00 2012-07-01 03:11:02.500 183 12714.65 134.00 54977.55 88888.00 2012-07-01 03:11:02.625 183 12714.67 133.97 54977.55 88888.00 2012-07-01 03:11:02.750 183 12714.62 133.97 54977.55 88888.00 2012-07-01 03:11:02.875 183 12714.55 133.95 54977.57 88888.00 2012-07-01 03:11:03.000 183 12714.50 133.93 54977.55 88888.00 2012-07-01 03:11:03.125 183 12714.58 133.93 54977.53 88888.00 2012-07-01 03:11:03.250 183 12714.58 133.93 54977.53 88888.00 2012-07-01 03:11:03.375 183 12714.55 133.93 54977.50 88888.00 2012-07-01 03:11:03.500 183 12714.60 133.90 54977.53 88888.00 2012-07-01 03:11:03.625 183 12714.65 133.90 54977.50 88888.00 2012-07-01 03:11:03.750 183 12714.62 133.90 54977.50 88888.00 2012-07-01 03:11:03.875 183 12714.60 133.88 54977.50 88888.00 2012-07-01 03:11:04.000 183 12714.62 133.85 54977.47 88888.00 2012-07-01 03:11:04.125 183 12714.67 133.88 54977.47 88888.00 2012-07-01 03:11:04.250 183 12714.73 133.85 54977.47 88888.00 2012-07-01 03:11:04.375 183 12714.70 133.85 54977.47 88888.00 2012-07-01 03:11:04.500 183 12714.65 133.80 54977.45 88888.00 2012-07-01 03:11:04.625 183 12714.73 133.82 54977.43 88888.00 2012-07-01 03:11:04.750 183 12714.77 133.82 54977.43 88888.00 2012-07-01 03:11:04.875 183 12714.73 133.85 54977.40 88888.00 2012-07-01 03:11:05.000 183 12714.73 133.80 54977.40 88888.00 2012-07-01 03:11:05.125 183 12714.77 133.78 54977.43 88888.00 2012-07-01 03:11:05.250 183 12714.77 133.75 54977.45 88888.00 2012-07-01 03:11:05.375 183 12714.80 133.78 54977.43 88888.00 2012-07-01 03:11:05.500 183 12714.73 133.78 54977.40 88888.00 2012-07-01 03:11:05.625 183 12714.75 133.78 54977.40 88888.00 2012-07-01 03:11:05.750 183 12714.75 133.72 54977.38 88888.00 2012-07-01 03:11:05.875 183 12714.77 133.70 54977.35 88888.00 2012-07-01 03:11:06.000 183 12714.75 133.70 54977.35 88888.00 2012-07-01 03:11:06.125 183 12714.77 133.70 54977.38 88888.00 2012-07-01 03:11:06.250 183 12714.83 133.65 54977.38 88888.00 2012-07-01 03:11:06.375 183 12714.92 133.62 54977.35 88888.00 2012-07-01 03:11:06.500 183 12714.88 133.65 54977.35 88888.00 2012-07-01 03:11:06.625 183 12714.77 133.68 54977.35 88888.00 2012-07-01 03:11:06.750 183 12714.80 133.72 54977.35 88888.00 2012-07-01 03:11:06.875 183 12714.83 133.65 54977.32 88888.00 2012-07-01 03:11:07.000 183 12714.83 133.62 54977.32 88888.00 2012-07-01 03:11:07.125 183 12714.83 133.62 54977.35 88888.00 2012-07-01 03:11:07.250 183 12714.77 133.62 54977.32 88888.00 2012-07-01 03:11:07.375 183 12714.85 133.65 54977.32 88888.00 2012-07-01 03:11:07.500 183 12714.90 133.62 54977.30 88888.00 2012-07-01 03:11:07.625 183 12714.90 133.62 54977.30 88888.00 2012-07-01 03:11:07.750 183 12714.88 133.62 54977.30 88888.00 2012-07-01 03:11:07.875 183 12714.85 133.60 54977.30 88888.00 2012-07-01 03:11:08.000 183 12714.90 133.57 54977.28 88888.00 2012-07-01 03:11:08.125 183 12714.95 133.57 54977.28 88888.00 2012-07-01 03:11:08.250 183 12715.00 133.57 54977.30 88888.00 2012-07-01 03:11:08.375 183 12715.08 133.57 54977.28 88888.00 2012-07-01 03:11:08.500 183 12715.05 133.53 54977.22 88888.00 2012-07-01 03:11:08.625 183 12715.02 133.53 54977.25 88888.00 2012-07-01 03:11:08.750 183 12715.02 133.55 54977.25 88888.00 2012-07-01 03:11:08.875 183 12715.02 133.53 54977.25 88888.00 2012-07-01 03:11:09.000 183 12714.98 133.53 54977.22 88888.00 2012-07-01 03:11:09.125 183 12714.90 133.47 54977.22 88888.00 2012-07-01 03:11:09.250 183 12714.83 133.47 54977.22 88888.00 2012-07-01 03:11:09.375 183 12714.95 133.50 54977.22 88888.00 2012-07-01 03:11:09.500 183 12714.90 133.50 54977.20 88888.00 2012-07-01 03:11:09.625 183 12714.90 133.50 54977.22 88888.00 2012-07-01 03:11:09.750 183 12714.98 133.50 54977.20 88888.00 2012-07-01 03:11:09.875 183 12714.98 133.45 54977.22 88888.00 2012-07-01 03:11:10.000 183 12714.98 133.45 54977.22 88888.00 2012-07-01 03:11:10.125 183 12715.05 133.45 54977.20 88888.00 2012-07-01 03:11:10.250 183 12715.08 133.43 54977.18 88888.00 2012-07-01 03:11:10.375 183 12715.05 133.40 54977.18 88888.00 2012-07-01 03:11:10.500 183 12715.00 133.40 54977.18 88888.00 2012-07-01 03:11:10.625 183 12715.02 133.40 54977.15 88888.00 2012-07-01 03:11:10.750 183 12715.02 133.40 54977.15 88888.00 2012-07-01 03:11:10.875 183 12715.05 133.43 54977.15 88888.00 2012-07-01 03:11:11.000 183 12715.02 133.38 54977.15 88888.00 2012-07-01 03:11:11.125 183 12714.95 133.32 54977.15 88888.00 2012-07-01 03:11:11.250 183 12714.95 133.30 54977.15 88888.00 2012-07-01 03:11:11.375 183 12715.00 133.30 54977.12 88888.00 2012-07-01 03:11:11.500 183 12715.02 133.35 54977.10 88888.00 2012-07-01 03:11:11.625 183 12715.02 133.38 54977.10 88888.00 2012-07-01 03:11:11.750 183 12715.10 133.38 54977.12 88888.00 2012-07-01 03:11:11.875 183 12715.08 133.32 54977.12 88888.00 2012-07-01 03:11:12.000 183 12715.08 133.32 54977.07 88888.00 2012-07-01 03:11:12.125 183 12715.05 133.30 54977.10 88888.00 2012-07-01 03:11:12.250 183 12715.00 133.30 54977.07 88888.00 2012-07-01 03:11:12.375 183 12715.05 133.30 54977.10 88888.00 2012-07-01 03:11:12.500 183 12715.08 133.28 54977.05 88888.00 2012-07-01 03:11:12.625 183 12715.10 133.28 54977.07 88888.00 2012-07-01 03:11:12.750 183 12715.02 133.32 54977.10 88888.00 2012-07-01 03:11:12.875 183 12714.98 133.30 54977.10 88888.00 2012-07-01 03:11:13.000 183 12714.98 133.22 54977.07 88888.00 2012-07-01 03:11:13.125 183 12715.02 133.22 54977.07 88888.00 2012-07-01 03:11:13.250 183 12715.05 133.18 54977.05 88888.00 2012-07-01 03:11:13.375 183 12715.12 133.18 54977.05 88888.00 2012-07-01 03:11:13.500 183 12715.15 133.18 54977.05 88888.00 2012-07-01 03:11:13.625 183 12715.15 133.20 54977.05 88888.00 2012-07-01 03:11:13.750 183 12715.05 133.15 54977.05 88888.00 2012-07-01 03:11:13.875 183 12715.02 133.18 54977.05 88888.00 2012-07-01 03:11:14.000 183 12715.12 133.15 54977.03 88888.00 2012-07-01 03:11:14.125 183 12715.15 133.10 54977.03 88888.00 2012-07-01 03:11:14.250 183 12715.10 133.12 54977.03 88888.00 2012-07-01 03:11:14.375 183 12715.10 133.12 54977.03 88888.00 2012-07-01 03:11:14.500 183 12715.08 133.12 54977.00 88888.00 2012-07-01 03:11:14.625 183 12715.17 133.10 54977.00 88888.00 2012-07-01 03:11:14.750 183 12715.20 133.05 54977.00 88888.00 2012-07-01 03:11:14.875 183 12715.20 133.07 54977.00 88888.00 2012-07-01 03:11:15.000 183 12715.20 133.07 54976.97 88888.00 2012-07-01 03:11:15.125 183 12715.15 133.05 54976.95 88888.00 2012-07-01 03:11:15.250 183 12715.17 133.03 54976.95 88888.00 2012-07-01 03:11:15.375 183 12715.23 133.03 54976.97 88888.00 2012-07-01 03:11:15.500 183 12715.23 133.03 54976.95 88888.00 2012-07-01 03:11:15.625 183 12715.17 133.05 54976.95 88888.00 2012-07-01 03:11:15.750 183 12715.17 133.03 54976.97 88888.00 2012-07-01 03:11:15.875 183 12715.20 133.05 54976.95 88888.00 2012-07-01 03:11:16.000 183 12715.20 133.05 54976.95 88888.00 2012-07-01 03:11:16.125 183 12715.17 133.03 54976.93 88888.00 2012-07-01 03:11:16.250 183 12715.10 133.00 54976.93 88888.00 2012-07-01 03:11:16.375 183 12715.12 133.00 54976.97 88888.00 2012-07-01 03:11:16.500 183 12715.12 133.00 54976.95 88888.00 2012-07-01 03:11:16.625 183 12715.17 132.97 54976.93 88888.00 2012-07-01 03:11:16.750 183 12715.17 132.93 54976.90 88888.00 2012-07-01 03:11:16.875 183 12715.17 132.93 54976.88 88888.00 2012-07-01 03:11:17.000 183 12715.17 132.95 54976.88 88888.00 2012-07-01 03:11:17.125 183 12715.12 132.95 54976.88 88888.00 2012-07-01 03:11:17.250 183 12715.08 132.93 54976.88 88888.00 2012-07-01 03:11:17.375 183 12715.10 132.95 54976.88 88888.00 2012-07-01 03:11:17.500 183 12715.08 132.95 54976.85 88888.00 2012-07-01 03:11:17.625 183 12715.05 132.93 54976.88 88888.00 2012-07-01 03:11:17.750 183 12715.08 132.93 54976.88 88888.00 2012-07-01 03:11:17.875 183 12715.10 132.90 54976.88 88888.00 2012-07-01 03:11:18.000 183 12715.10 132.88 54976.82 88888.00 2012-07-01 03:11:18.125 183 12715.05 132.85 54976.85 88888.00 2012-07-01 03:11:18.250 183 12715.00 132.85 54976.85 88888.00 2012-07-01 03:11:18.375 183 12715.02 132.85 54976.85 88888.00 2012-07-01 03:11:18.500 183 12715.08 132.88 54976.85 88888.00 2012-07-01 03:11:18.625 183 12715.05 132.85 54976.85 88888.00 2012-07-01 03:11:18.750 183 12715.02 132.82 54976.85 88888.00 2012-07-01 03:11:18.875 183 12715.00 132.82 54976.85 88888.00 2012-07-01 03:11:19.000 183 12715.00 132.85 54976.85 88888.00 2012-07-01 03:11:19.125 183 12715.05 132.85 54976.88 88888.00 2012-07-01 03:11:19.250 183 12715.02 132.82 54976.85 88888.00 2012-07-01 03:11:19.375 183 12715.02 132.80 54976.88 88888.00 2012-07-01 03:11:19.500 183 12715.00 132.78 54976.85 88888.00 2012-07-01 03:11:19.625 183 12714.95 132.78 54976.85 88888.00 2012-07-01 03:11:19.750 183 12714.98 132.75 54976.80 88888.00 2012-07-01 03:11:19.875 183 12715.00 132.75 54976.80 88888.00 2012-07-01 03:11:20.000 183 12715.00 132.75 54976.80 88888.00 2012-07-01 03:11:20.125 183 12714.95 132.75 54976.82 88888.00 2012-07-01 03:11:20.250 183 12714.95 132.72 54976.82 88888.00 2012-07-01 03:11:20.375 183 12715.05 132.70 54976.78 88888.00 2012-07-01 03:11:20.500 183 12715.08 132.68 54976.78 88888.00 2012-07-01 03:11:20.625 183 12714.98 132.68 54976.80 88888.00 2012-07-01 03:11:20.750 183 12714.98 132.68 54976.80 88888.00 2012-07-01 03:11:20.875 183 12714.98 132.65 54976.78 88888.00 2012-07-01 03:11:21.000 183 12714.98 132.62 54976.75 88888.00 2012-07-01 03:11:21.125 183 12714.95 132.62 54976.75 88888.00 2012-07-01 03:11:21.250 183 12714.92 132.60 54976.78 88888.00 2012-07-01 03:11:21.375 183 12715.00 132.60 54976.78 88888.00 2012-07-01 03:11:21.500 183 12715.00 132.60 54976.75 88888.00 2012-07-01 03:11:21.625 183 12715.00 132.60 54976.72 88888.00 2012-07-01 03:11:21.750 183 12715.00 132.60 54976.75 88888.00 2012-07-01 03:11:21.875 183 12715.02 132.57 54976.75 88888.00 2012-07-01 03:11:22.000 183 12715.02 132.55 54976.75 88888.00 2012-07-01 03:11:22.125 183 12715.00 132.53 54976.72 88888.00 2012-07-01 03:11:22.250 183 12715.00 132.47 54976.72 88888.00 2012-07-01 03:11:22.375 183 12715.05 132.50 54976.75 88888.00 2012-07-01 03:11:22.500 183 12715.05 132.47 54976.75 88888.00 2012-07-01 03:11:22.625 183 12715.05 132.45 54976.72 88888.00 2012-07-01 03:11:22.750 183 12714.98 132.43 54976.70 88888.00 2012-07-01 03:11:22.875 183 12714.92 132.45 54976.70 88888.00 2012-07-01 03:11:23.000 183 12714.92 132.45 54976.72 88888.00 2012-07-01 03:11:23.125 183 12714.98 132.43 54976.68 88888.00 2012-07-01 03:11:23.250 183 12715.00 132.45 54976.68 88888.00 2012-07-01 03:11:23.375 183 12714.95 132.43 54976.68 88888.00 2012-07-01 03:11:23.500 183 12714.85 132.38 54976.68 88888.00 2012-07-01 03:11:23.625 183 12714.88 132.32 54976.68 88888.00 2012-07-01 03:11:23.750 183 12714.92 132.35 54976.68 88888.00 2012-07-01 03:11:23.875 183 12714.95 132.40 54976.70 88888.00 2012-07-01 03:11:24.000 183 12714.95 132.40 54976.68 88888.00 2012-07-01 03:11:24.125 183 12714.98 132.35 54976.65 88888.00 2012-07-01 03:11:24.250 183 12714.95 132.30 54976.68 88888.00 2012-07-01 03:11:24.375 183 12714.95 132.28 54976.68 88888.00 2012-07-01 03:11:24.500 183 12714.95 132.30 54976.68 88888.00 2012-07-01 03:11:24.625 183 12714.98 132.32 54976.68 88888.00 2012-07-01 03:11:24.750 183 12714.98 132.28 54976.65 88888.00 2012-07-01 03:11:24.875 183 12715.00 132.28 54976.62 88888.00 2012-07-01 03:11:25.000 183 12714.95 132.28 54976.62 88888.00 2012-07-01 03:11:25.125 183 12714.92 132.20 54976.62 88888.00 2012-07-01 03:11:25.250 183 12714.92 132.15 54976.62 88888.00 2012-07-01 03:11:25.375 183 12714.98 132.12 54976.60 88888.00 2012-07-01 03:11:25.500 183 12715.00 132.15 54976.60 88888.00 2012-07-01 03:11:25.625 183 12714.95 132.20 54976.62 88888.00 2012-07-01 03:11:25.750 183 12714.92 132.20 54976.62 88888.00 2012-07-01 03:11:25.875 183 12714.90 132.12 54976.60 88888.00 2012-07-01 03:11:26.000 183 12714.92 132.12 54976.57 88888.00 2012-07-01 03:11:26.125 183 12714.98 132.12 54976.62 88888.00 2012-07-01 03:11:26.250 183 12715.02 132.12 54976.60 88888.00 2012-07-01 03:11:26.375 183 12714.98 132.12 54976.60 88888.00 2012-07-01 03:11:26.500 183 12714.95 132.15 54976.60 88888.00 2012-07-01 03:11:26.625 183 12714.98 132.15 54976.60 88888.00 2012-07-01 03:11:26.750 183 12715.05 132.15 54976.57 88888.00 2012-07-01 03:11:26.875 183 12715.05 132.15 54976.60 88888.00 2012-07-01 03:11:27.000 183 12715.05 132.12 54976.60 88888.00 2012-07-01 03:11:27.125 183 12715.00 132.12 54976.60 88888.00 2012-07-01 03:11:27.250 183 12714.92 132.07 54976.60 88888.00 2012-07-01 03:11:27.375 183 12714.95 132.10 54976.60 88888.00 2012-07-01 03:11:27.500 183 12714.95 132.10 54976.57 88888.00 2012-07-01 03:11:27.625 183 12715.00 132.05 54976.57 88888.00 2012-07-01 03:11:27.750 183 12715.05 132.05 54976.55 88888.00 2012-07-01 03:11:27.875 183 12715.05 132.05 54976.57 88888.00 2012-07-01 03:11:28.000 183 12715.08 132.03 54976.55 88888.00 2012-07-01 03:11:28.125 183 12715.05 132.03 54976.57 88888.00 2012-07-01 03:11:28.250 183 12715.05 132.00 54976.55 88888.00 2012-07-01 03:11:28.375 183 12715.02 131.97 54976.53 88888.00 2012-07-01 03:11:28.500 183 12715.02 132.00 54976.53 88888.00 2012-07-01 03:11:28.625 183 12715.00 131.97 54976.57 88888.00 2012-07-01 03:11:28.750 183 12715.08 131.95 54976.55 88888.00 2012-07-01 03:11:28.875 183 12715.05 131.95 54976.55 88888.00 2012-07-01 03:11:29.000 183 12715.05 131.97 54976.53 88888.00 2012-07-01 03:11:29.125 183 12715.10 131.97 54976.53 88888.00 2012-07-01 03:11:29.250 183 12715.02 131.93 54976.53 88888.00 2012-07-01 03:11:29.375 183 12715.02 131.93 54976.50 88888.00 2012-07-01 03:11:29.500 183 12715.02 131.93 54976.50 88888.00 2012-07-01 03:11:29.625 183 12715.02 131.93 54976.50 88888.00 2012-07-01 03:11:29.750 183 12715.10 131.90 54976.53 88888.00 2012-07-01 03:11:29.875 183 12715.15 131.88 54976.50 88888.00 2012-07-01 03:11:30.000 183 12715.15 131.88 54976.47 88888.00 2012-07-01 03:11:30.125 183 12715.08 131.85 54976.50 88888.00 2012-07-01 03:11:30.250 183 12715.10 131.88 54976.50 88888.00 2012-07-01 03:11:30.375 183 12715.15 131.88 54976.50 88888.00 2012-07-01 03:11:30.500 183 12715.08 131.80 54976.47 88888.00 2012-07-01 03:11:30.625 183 12715.08 131.78 54976.45 88888.00 2012-07-01 03:11:30.750 183 12715.15 131.78 54976.45 88888.00 2012-07-01 03:11:30.875 183 12715.17 131.78 54976.45 88888.00 2012-07-01 03:11:31.000 183 12715.17 131.78 54976.43 88888.00 2012-07-01 03:11:31.125 183 12715.15 131.78 54976.45 88888.00 2012-07-01 03:11:31.250 183 12715.15 131.75 54976.47 88888.00 2012-07-01 03:11:31.375 183 12715.20 131.75 54976.47 88888.00 2012-07-01 03:11:31.500 183 12715.23 131.70 54976.45 88888.00 2012-07-01 03:11:31.625 183 12715.23 131.70 54976.43 88888.00 2012-07-01 03:11:31.750 183 12715.25 131.70 54976.43 88888.00 2012-07-01 03:11:31.875 183 12715.25 131.68 54976.40 88888.00 2012-07-01 03:11:32.000 183 12715.23 131.62 54976.38 88888.00 2012-07-01 03:11:32.125 183 12715.23 131.62 54976.40 88888.00 2012-07-01 03:11:32.250 183 12715.25 131.60 54976.40 88888.00 2012-07-01 03:11:32.375 183 12715.27 131.60 54976.40 88888.00 2012-07-01 03:11:32.500 183 12715.25 131.60 54976.38 88888.00 2012-07-01 03:11:32.625 183 12715.25 131.60 54976.38 88888.00 2012-07-01 03:11:32.750 183 12715.25 131.57 54976.38 88888.00 2012-07-01 03:11:32.875 183 12715.27 131.57 54976.38 88888.00 2012-07-01 03:11:33.000 183 12715.33 131.57 54976.35 88888.00 2012-07-01 03:11:33.125 183 12715.35 131.55 54976.38 88888.00 2012-07-01 03:11:33.250 183 12715.33 131.53 54976.38 88888.00 2012-07-01 03:11:33.375 183 12715.40 131.55 54976.38 88888.00 2012-07-01 03:11:33.500 183 12715.52 131.55 54976.38 88888.00 2012-07-01 03:11:33.625 183 12715.52 131.53 54976.38 88888.00 2012-07-01 03:11:33.750 183 12715.48 131.47 54976.35 88888.00 2012-07-01 03:11:33.875 183 12715.45 131.43 54976.35 88888.00 2012-07-01 03:11:34.000 183 12715.50 131.40 54976.32 88888.00 2012-07-01 03:11:34.125 183 12715.48 131.43 54976.35 88888.00 2012-07-01 03:11:34.250 183 12715.50 131.43 54976.35 88888.00 2012-07-01 03:11:34.375 183 12715.55 131.40 54976.32 88888.00 2012-07-01 03:11:34.500 183 12715.52 131.38 54976.30 88888.00 2012-07-01 03:11:34.625 183 12715.58 131.38 54976.30 88888.00 2012-07-01 03:11:34.750 183 12715.55 131.38 54976.30 88888.00 2012-07-01 03:11:34.875 183 12715.50 131.35 54976.30 88888.00 2012-07-01 03:11:35.000 183 12715.52 131.32 54976.28 88888.00 2012-07-01 03:11:35.125 183 12715.55 131.32 54976.30 88888.00 2012-07-01 03:11:35.250 183 12715.48 131.32 54976.28 88888.00 2012-07-01 03:11:35.375 183 12715.50 131.32 54976.28 88888.00 2012-07-01 03:11:35.500 183 12715.50 131.28 54976.22 88888.00 2012-07-01 03:11:35.625 183 12715.58 131.28 54976.25 88888.00 2012-07-01 03:11:35.750 183 12715.55 131.28 54976.25 88888.00 2012-07-01 03:11:35.875 183 12715.58 131.25 54976.25 88888.00 2012-07-01 03:11:36.000 183 12715.62 131.22 54976.25 88888.00 2012-07-01 03:11:36.125 183 12715.65 131.20 54976.25 88888.00 2012-07-01 03:11:36.250 183 12715.65 131.15 54976.25 88888.00 2012-07-01 03:11:36.375 183 12715.67 131.15 54976.25 88888.00 2012-07-01 03:11:36.500 183 12715.67 131.15 54976.22 88888.00 2012-07-01 03:11:36.625 183 12715.67 131.12 54976.25 88888.00 2012-07-01 03:11:36.750 183 12715.70 131.10 54976.25 88888.00 2012-07-01 03:11:36.875 183 12715.77 131.10 54976.25 88888.00 2012-07-01 03:11:37.000 183 12715.83 131.05 54976.25 88888.00 2012-07-01 03:11:37.125 183 12715.83 131.03 54976.22 88888.00 2012-07-01 03:11:37.250 183 12715.77 131.03 54976.28 88888.00 2012-07-01 03:11:37.375 183 12715.80 131.03 54976.25 88888.00 2012-07-01 03:11:37.500 183 12715.80 131.00 54976.22 88888.00 2012-07-01 03:11:37.625 183 12715.80 130.97 54976.22 88888.00 2012-07-01 03:11:37.750 183 12715.83 130.95 54976.22 88888.00 2012-07-01 03:11:37.875 183 12715.83 130.97 54976.22 88888.00 2012-07-01 03:11:38.000 183 12715.77 130.95 54976.20 88888.00 2012-07-01 03:11:38.125 183 12715.77 130.93 54976.22 88888.00 2012-07-01 03:11:38.250 183 12715.75 130.88 54976.22 88888.00 2012-07-01 03:11:38.375 183 12715.75 130.88 54976.22 88888.00 2012-07-01 03:11:38.500 183 12715.77 130.90 54976.20 88888.00 2012-07-01 03:11:38.625 183 12715.77 130.88 54976.18 88888.00 2012-07-01 03:11:38.750 183 12715.73 130.85 54976.20 88888.00 2012-07-01 03:11:38.875 183 12715.75 130.82 54976.20 88888.00 2012-07-01 03:11:39.000 183 12715.83 130.80 54976.18 88888.00 2012-07-01 03:11:39.125 183 12715.77 130.78 54976.20 88888.00 2012-07-01 03:11:39.250 183 12715.73 130.70 54976.20 88888.00 2012-07-01 03:11:39.375 183 12715.77 130.72 54976.20 88888.00 2012-07-01 03:11:39.500 183 12715.77 130.70 54976.20 88888.00 2012-07-01 03:11:39.625 183 12715.75 130.70 54976.20 88888.00 2012-07-01 03:11:39.750 183 12715.73 130.75 54976.18 88888.00 2012-07-01 03:11:39.875 183 12715.77 130.72 54976.18 88888.00 2012-07-01 03:11:40.000 183 12715.85 130.70 54976.18 88888.00 2012-07-01 03:11:40.125 183 12715.80 130.68 54976.15 88888.00 2012-07-01 03:11:40.250 183 12715.65 130.60 54976.18 88888.00 2012-07-01 03:11:40.375 183 12715.70 130.68 54976.20 88888.00 2012-07-01 03:11:40.500 183 12715.77 130.68 54976.18 88888.00 2012-07-01 03:11:40.625 183 12715.73 130.62 54976.12 88888.00 2012-07-01 03:11:40.750 183 12715.67 130.60 54976.12 88888.00 2012-07-01 03:11:40.875 183 12715.70 130.57 54976.15 88888.00 2012-07-01 03:11:41.000 183 12715.77 130.57 54976.10 88888.00 2012-07-01 03:11:41.125 183 12715.80 130.57 54976.12 88888.00 2012-07-01 03:11:41.250 183 12715.65 130.50 54976.10 88888.00 2012-07-01 03:11:41.375 183 12715.70 130.50 54976.07 88888.00 2012-07-01 03:11:41.500 183 12715.70 130.50 54976.07 88888.00 2012-07-01 03:11:41.625 183 12715.75 130.50 54976.07 88888.00 2012-07-01 03:11:41.750 183 12715.80 130.45 54976.10 88888.00 2012-07-01 03:11:41.875 183 12715.83 130.45 54976.07 88888.00 2012-07-01 03:11:42.000 183 12715.80 130.43 54976.07 88888.00 2012-07-01 03:11:42.125 183 12715.77 130.40 54976.07 88888.00 2012-07-01 03:11:42.250 183 12715.73 130.38 54976.07 88888.00 2012-07-01 03:11:42.375 183 12715.70 130.38 54976.07 88888.00 2012-07-01 03:11:42.500 183 12715.73 130.35 54976.05 88888.00 2012-07-01 03:11:42.625 183 12715.77 130.38 54976.07 88888.00 2012-07-01 03:11:42.750 183 12715.77 130.38 54976.10 88888.00 2012-07-01 03:11:42.875 183 12715.77 130.38 54976.05 88888.00 2012-07-01 03:11:43.000 183 12715.77 130.35 54976.07 88888.00 2012-07-01 03:11:43.125 183 12715.77 130.35 54976.10 88888.00 2012-07-01 03:11:43.250 183 12715.77 130.32 54976.10 88888.00 2012-07-01 03:11:43.375 183 12715.80 130.32 54976.07 88888.00 2012-07-01 03:11:43.500 183 12715.73 130.32 54976.07 88888.00 2012-07-01 03:11:43.625 183 12715.65 130.35 54976.07 88888.00 2012-07-01 03:11:43.750 183 12715.60 130.30 54976.07 88888.00 2012-07-01 03:11:43.875 183 12715.65 130.25 54976.07 88888.00 2012-07-01 03:11:44.000 183 12715.75 130.25 54976.05 88888.00 2012-07-01 03:11:44.125 183 12715.75 130.28 54976.07 88888.00 2012-07-01 03:11:44.250 183 12715.67 130.20 54976.07 88888.00 2012-07-01 03:11:44.375 183 12715.67 130.25 54976.10 88888.00 2012-07-01 03:11:44.500 183 12715.67 130.22 54976.10 88888.00 2012-07-01 03:11:44.625 183 12715.65 130.18 54976.10 88888.00 2012-07-01 03:11:44.750 183 12715.67 130.15 54976.05 88888.00 2012-07-01 03:11:44.875 183 12715.70 130.12 54976.07 88888.00 2012-07-01 03:11:45.000 183 12715.67 130.10 54976.05 88888.00 2012-07-01 03:11:45.125 183 12715.67 130.05 54976.05 88888.00 2012-07-01 03:11:45.250 183 12715.70 130.05 54976.05 88888.00 2012-07-01 03:11:45.375 183 12715.70 130.10 54976.07 88888.00 2012-07-01 03:11:45.500 183 12715.65 130.12 54976.05 88888.00 2012-07-01 03:11:45.625 183 12715.58 130.07 54976.05 88888.00 2012-07-01 03:11:45.750 183 12715.55 130.05 54976.05 88888.00 2012-07-01 03:11:45.875 183 12715.52 130.03 54976.05 88888.00 2012-07-01 03:11:46.000 183 12715.60 130.00 54976.03 88888.00 2012-07-01 03:11:46.125 183 12715.62 130.00 54976.05 88888.00 2012-07-01 03:11:46.250 183 12715.58 130.03 54976.07 88888.00 2012-07-01 03:11:46.375 183 12715.58 129.97 54976.05 88888.00 2012-07-01 03:11:46.500 183 12715.60 130.00 54976.05 88888.00 2012-07-01 03:11:46.625 183 12715.60 129.97 54976.05 88888.00 2012-07-01 03:11:46.750 183 12715.60 129.93 54976.03 88888.00 2012-07-01 03:11:46.875 183 12715.60 129.90 54976.03 88888.00 2012-07-01 03:11:47.000 183 12715.65 129.93 54976.05 88888.00 2012-07-01 03:11:47.125 183 12715.65 129.88 54976.05 88888.00 2012-07-01 03:11:47.250 183 12715.62 129.85 54976.05 88888.00 2012-07-01 03:11:47.375 183 12715.62 129.85 54976.05 88888.00 2012-07-01 03:11:47.500 183 12715.60 129.82 54976.05 88888.00 2012-07-01 03:11:47.625 183 12715.62 129.82 54976.03 88888.00 2012-07-01 03:11:47.750 183 12715.60 129.80 54976.03 88888.00 2012-07-01 03:11:47.875 183 12715.58 129.80 54976.03 88888.00 2012-07-01 03:11:48.000 183 12715.55 129.75 54976.03 88888.00 2012-07-01 03:11:48.125 183 12715.48 129.72 54976.03 88888.00 2012-07-01 03:11:48.250 183 12715.45 129.68 54976.03 88888.00 2012-07-01 03:11:48.375 183 12715.50 129.70 54976.03 88888.00 2012-07-01 03:11:48.500 183 12715.48 129.70 54976.03 88888.00 2012-07-01 03:11:48.625 183 12715.48 129.70 54976.05 88888.00 2012-07-01 03:11:48.750 183 12715.48 129.70 54976.03 88888.00 2012-07-01 03:11:48.875 183 12715.45 129.65 54976.00 88888.00 2012-07-01 03:11:49.000 183 12715.45 129.62 54976.00 88888.00 2012-07-01 03:11:49.125 183 12715.50 129.60 54976.00 88888.00 2012-07-01 03:11:49.250 183 12715.48 129.57 54976.03 88888.00 2012-07-01 03:11:49.375 183 12715.45 129.55 54976.00 88888.00 2012-07-01 03:11:49.500 183 12715.38 129.57 54976.00 88888.00 2012-07-01 03:11:49.625 183 12715.35 129.57 54976.03 88888.00 2012-07-01 03:11:49.750 183 12715.38 129.55 54976.00 88888.00 2012-07-01 03:11:49.875 183 12715.40 129.53 54976.03 88888.00 2012-07-01 03:11:50.000 183 12715.40 129.47 54976.03 88888.00 2012-07-01 03:11:50.125 183 12715.40 129.45 54976.03 88888.00 2012-07-01 03:11:50.250 183 12715.35 129.45 54976.05 88888.00 2012-07-01 03:11:50.375 183 12715.38 129.45 54976.03 88888.00 2012-07-01 03:11:50.500 183 12715.38 129.43 54976.00 88888.00 2012-07-01 03:11:50.625 183 12715.35 129.38 54976.00 88888.00 2012-07-01 03:11:50.750 183 12715.38 129.38 54976.00 88888.00 2012-07-01 03:11:50.875 183 12715.33 129.35 54976.00 88888.00 2012-07-01 03:11:51.000 183 12715.38 129.32 54976.00 88888.00 2012-07-01 03:11:51.125 183 12715.40 129.30 54976.03 88888.00 2012-07-01 03:11:51.250 183 12715.35 129.25 54976.00 88888.00 2012-07-01 03:11:51.375 183 12715.35 129.25 54976.00 88888.00 2012-07-01 03:11:51.500 183 12715.45 129.22 54975.97 88888.00 2012-07-01 03:11:51.625 183 12715.42 129.28 54975.97 88888.00 2012-07-01 03:11:51.750 183 12715.40 129.28 54976.00 88888.00 2012-07-01 03:11:51.875 183 12715.35 129.25 54976.00 88888.00 2012-07-01 03:11:52.000 183 12715.33 129.22 54976.00 88888.00 2012-07-01 03:11:52.125 183 12715.25 129.18 54975.97 88888.00 2012-07-01 03:11:52.250 183 12715.23 129.12 54975.97 88888.00 2012-07-01 03:11:52.375 183 12715.27 129.12 54975.97 88888.00 2012-07-01 03:11:52.500 183 12715.23 129.10 54976.00 88888.00 2012-07-01 03:11:52.625 183 12715.15 129.10 54976.00 88888.00 2012-07-01 03:11:52.750 183 12715.15 129.07 54975.97 88888.00 2012-07-01 03:11:52.875 183 12715.17 129.05 54975.97 88888.00 2012-07-01 03:11:53.000 183 12715.15 129.05 54975.97 88888.00 2012-07-01 03:11:53.125 183 12715.15 129.05 54975.97 88888.00 2012-07-01 03:11:53.250 183 12715.15 129.00 54975.97 88888.00 2012-07-01 03:11:53.375 183 12715.12 129.00 54976.00 88888.00 2012-07-01 03:11:53.500 183 12715.08 128.97 54976.00 88888.00 2012-07-01 03:11:53.625 183 12715.17 128.97 54976.03 88888.00 2012-07-01 03:11:53.750 183 12715.20 128.95 54976.00 88888.00 2012-07-01 03:11:53.875 183 12715.15 128.95 54976.00 88888.00 2012-07-01 03:11:54.000 183 12715.12 128.88 54976.00 88888.00 2012-07-01 03:11:54.125 183 12715.00 128.90 54976.00 88888.00 2012-07-01 03:11:54.250 183 12714.92 128.85 54976.03 88888.00 2012-07-01 03:11:54.375 183 12715.00 128.88 54976.00 88888.00 2012-07-01 03:11:54.500 183 12715.08 128.85 54976.03 88888.00 2012-07-01 03:11:54.625 183 12715.12 128.82 54976.05 88888.00 2012-07-01 03:11:54.750 183 12715.02 128.82 54976.03 88888.00 2012-07-01 03:11:54.875 183 12714.98 128.82 54976.05 88888.00 2012-07-01 03:11:55.000 183 12715.02 128.80 54976.03 88888.00 2012-07-01 03:11:55.125 183 12715.00 128.80 54976.05 88888.00 2012-07-01 03:11:55.250 183 12714.90 128.80 54976.03 88888.00 2012-07-01 03:11:55.375 183 12714.92 128.78 54976.03 88888.00 2012-07-01 03:11:55.500 183 12714.95 128.78 54976.00 88888.00 2012-07-01 03:11:55.625 183 12714.98 128.72 54976.03 88888.00 2012-07-01 03:11:55.750 183 12714.98 128.70 54976.03 88888.00 2012-07-01 03:11:55.875 183 12714.92 128.70 54976.05 88888.00 2012-07-01 03:11:56.000 183 12714.98 128.68 54976.03 88888.00 2012-07-01 03:11:56.125 183 12714.98 128.65 54976.03 88888.00 2012-07-01 03:11:56.250 183 12714.92 128.62 54976.05 88888.00 2012-07-01 03:11:56.375 183 12715.00 128.60 54976.03 88888.00 2012-07-01 03:11:56.500 183 12715.02 128.57 54976.05 88888.00 2012-07-01 03:11:56.625 183 12715.05 128.57 54976.05 88888.00 2012-07-01 03:11:56.750 183 12715.05 128.55 54976.05 88888.00 2012-07-01 03:11:56.875 183 12714.98 128.55 54976.05 88888.00 2012-07-01 03:11:57.000 183 12714.98 128.53 54976.03 88888.00 2012-07-01 03:11:57.125 183 12714.95 128.55 54976.03 88888.00 2012-07-01 03:11:57.250 183 12714.90 128.50 54976.03 88888.00 2012-07-01 03:11:57.375 183 12714.90 128.47 54976.05 88888.00 2012-07-01 03:11:57.500 183 12714.88 128.45 54976.03 88888.00 2012-07-01 03:11:57.625 183 12714.90 128.47 54976.03 88888.00 2012-07-01 03:11:57.750 183 12714.92 128.47 54976.03 88888.00 2012-07-01 03:11:57.875 183 12714.95 128.45 54976.03 88888.00 2012-07-01 03:11:58.000 183 12714.92 128.40 54976.00 88888.00 2012-07-01 03:11:58.125 183 12714.92 128.43 54976.03 88888.00 2012-07-01 03:11:58.250 183 12714.90 128.38 54976.05 88888.00 2012-07-01 03:11:58.375 183 12714.88 128.38 54976.07 88888.00 2012-07-01 03:11:58.500 183 12714.88 128.38 54976.05 88888.00 2012-07-01 03:11:58.625 183 12714.90 128.38 54976.05 88888.00 2012-07-01 03:11:58.750 183 12714.88 128.35 54976.05 88888.00 2012-07-01 03:11:58.875 183 12714.85 128.32 54976.05 88888.00 2012-07-01 03:11:59.000 183 12714.77 128.30 54976.05 88888.00 2012-07-01 03:11:59.125 183 12714.80 128.30 54976.05 88888.00 2012-07-01 03:11:59.250 183 12714.83 128.28 54976.05 88888.00 2012-07-01 03:11:59.375 183 12714.85 128.28 54976.05 88888.00 2012-07-01 03:11:59.500 183 12714.88 128.22 54976.05 88888.00 2012-07-01 03:11:59.625 183 12714.95 128.22 54976.05 88888.00 2012-07-01 03:11:59.750 183 12714.88 128.22 54976.05 88888.00 2012-07-01 03:11:59.875 183 12714.85 128.22 54976.05 88888.00 2012-07-01 03:12:00.000 183 12714.83 128.18 54976.03 88888.00 2012-07-01 03:12:00.125 183 12714.83 128.12 54976.05 88888.00 2012-07-01 03:12:00.250 183 12714.83 128.10 54976.07 88888.00 2012-07-01 03:12:00.375 183 12714.88 128.10 54976.05 88888.00 2012-07-01 03:12:00.500 183 12714.88 128.07 54976.05 88888.00 2012-07-01 03:12:00.625 183 12714.83 128.05 54976.05 88888.00 2012-07-01 03:12:00.750 183 12714.80 128.07 54976.03 88888.00 2012-07-01 03:12:00.875 183 12714.80 128.07 54976.05 88888.00 2012-07-01 03:12:01.000 183 12714.77 128.05 54976.05 88888.00 2012-07-01 03:12:01.125 183 12714.77 128.00 54976.05 88888.00 2012-07-01 03:12:01.250 183 12714.88 127.97 54976.05 88888.00 2012-07-01 03:12:01.375 183 12714.85 127.97 54976.05 88888.00 2012-07-01 03:12:01.500 183 12714.80 127.97 54976.07 88888.00 2012-07-01 03:12:01.625 183 12714.77 127.95 54976.07 88888.00 2012-07-01 03:12:01.750 183 12714.80 127.90 54976.05 88888.00 2012-07-01 03:12:01.875 183 12714.83 127.85 54976.03 88888.00 2012-07-01 03:12:02.000 183 12714.80 127.88 54976.03 88888.00 2012-07-01 03:12:02.125 183 12714.80 127.88 54976.05 88888.00 2012-07-01 03:12:02.250 183 12714.80 127.83 54976.03 88888.00 2012-07-01 03:12:02.375 183 12714.80 127.78 54976.03 88888.00 2012-07-01 03:12:02.500 183 12714.77 127.75 54976.03 88888.00 2012-07-01 03:12:02.625 183 12714.80 127.75 54976.03 88888.00 2012-07-01 03:12:02.750 183 12714.83 127.70 54976.05 88888.00 2012-07-01 03:12:02.875 183 12714.85 127.67 54976.03 88888.00 2012-07-01 03:12:03.000 183 12714.88 127.67 54976.00 88888.00 2012-07-01 03:12:03.125 183 12714.83 127.62 54976.03 88888.00 2012-07-01 03:12:03.250 183 12714.80 127.62 54976.05 88888.00 2012-07-01 03:12:03.375 183 12714.88 127.60 54976.07 88888.00 2012-07-01 03:12:03.500 183 12714.90 127.53 54976.05 88888.00 2012-07-01 03:12:03.625 183 12714.90 127.53 54976.03 88888.00 2012-07-01 03:12:03.750 183 12714.88 127.53 54976.03 88888.00 2012-07-01 03:12:03.875 183 12714.88 127.50 54976.05 88888.00 2012-07-01 03:12:04.000 183 12714.90 127.47 54976.05 88888.00 2012-07-01 03:12:04.125 183 12714.98 127.45 54976.05 88888.00 2012-07-01 03:12:04.250 183 12714.92 127.45 54976.05 88888.00 2012-07-01 03:12:04.375 183 12714.88 127.40 54976.05 88888.00 2012-07-01 03:12:04.500 183 12714.80 127.40 54976.05 88888.00 2012-07-01 03:12:04.625 183 12714.88 127.35 54976.05 88888.00 2012-07-01 03:12:04.750 183 12714.92 127.35 54976.03 88888.00 2012-07-01 03:12:04.875 183 12714.85 127.30 54976.03 88888.00 2012-07-01 03:12:05.000 183 12714.77 127.30 54976.00 88888.00 2012-07-01 03:12:05.125 183 12714.77 127.30 54976.03 88888.00 2012-07-01 03:12:05.250 183 12714.80 127.30 54976.05 88888.00 2012-07-01 03:12:05.375 183 12714.85 127.28 54976.05 88888.00 2012-07-01 03:12:05.500 183 12714.85 127.22 54976.03 88888.00 2012-07-01 03:12:05.625 183 12714.88 127.20 54976.05 88888.00 2012-07-01 03:12:05.750 183 12714.92 127.20 54976.05 88888.00 2012-07-01 03:12:05.875 183 12715.00 127.20 54976.05 88888.00 2012-07-01 03:12:06.000 183 12714.98 127.17 54976.03 88888.00 2012-07-01 03:12:06.125 183 12714.95 127.20 54976.05 88888.00 2012-07-01 03:12:06.250 183 12714.90 127.12 54976.05 88888.00 2012-07-01 03:12:06.375 183 12714.85 127.10 54976.03 88888.00 2012-07-01 03:12:06.500 183 12714.83 127.08 54976.03 88888.00 2012-07-01 03:12:06.625 183 12714.92 127.08 54976.05 88888.00 2012-07-01 03:12:06.750 183 12715.00 127.05 54976.05 88888.00 2012-07-01 03:12:06.875 183 12715.08 126.97 54976.03 88888.00 2012-07-01 03:12:07.000 183 12715.10 126.97 54976.00 88888.00 2012-07-01 03:12:07.125 183 12715.08 126.97 54976.03 88888.00 2012-07-01 03:12:07.250 183 12714.98 126.92 54976.03 88888.00 2012-07-01 03:12:07.375 183 12714.95 126.92 54976.05 88888.00 2012-07-01 03:12:07.500 183 12714.90 126.90 54976.05 88888.00 2012-07-01 03:12:07.625 183 12714.90 126.88 54976.03 88888.00 2012-07-01 03:12:07.750 183 12714.90 126.85 54976.03 88888.00 2012-07-01 03:12:07.875 183 12714.95 126.83 54976.03 88888.00 2012-07-01 03:12:08.000 183 12714.90 126.85 54976.03 88888.00 2012-07-01 03:12:08.125 183 12714.92 126.83 54976.05 88888.00 2012-07-01 03:12:08.250 183 12714.95 126.80 54976.07 88888.00 2012-07-01 03:12:08.375 183 12714.95 126.80 54976.07 88888.00 2012-07-01 03:12:08.500 183 12714.92 126.72 54976.05 88888.00 2012-07-01 03:12:08.625 183 12714.90 126.70 54976.03 88888.00 2012-07-01 03:12:08.750 183 12714.95 126.70 54976.03 88888.00 2012-07-01 03:12:08.875 183 12714.88 126.70 54976.05 88888.00 2012-07-01 03:12:09.000 183 12714.83 126.65 54976.03 88888.00 2012-07-01 03:12:09.125 183 12714.88 126.65 54976.07 88888.00 2012-07-01 03:12:09.250 183 12714.85 126.62 54976.05 88888.00 2012-07-01 03:12:09.375 183 12714.88 126.60 54976.05 88888.00 2012-07-01 03:12:09.500 183 12714.92 126.58 54976.05 88888.00 2012-07-01 03:12:09.625 183 12714.90 126.55 54976.10 88888.00 2012-07-01 03:12:09.750 183 12714.90 126.50 54976.07 88888.00 2012-07-01 03:12:09.875 183 12714.90 126.50 54976.07 88888.00 2012-07-01 03:12:10.000 183 12715.00 126.47 54976.07 88888.00 2012-07-01 03:12:10.125 183 12715.02 126.45 54976.07 88888.00 2012-07-01 03:12:10.250 183 12714.95 126.40 54976.07 88888.00 2012-07-01 03:12:10.375 183 12715.00 126.40 54976.07 88888.00 2012-07-01 03:12:10.500 183 12714.95 126.35 54976.07 88888.00 2012-07-01 03:12:10.625 183 12714.95 126.30 54976.07 88888.00 2012-07-01 03:12:10.750 183 12714.98 126.33 54976.10 88888.00 2012-07-01 03:12:10.875 183 12714.95 126.30 54976.10 88888.00 2012-07-01 03:12:11.000 183 12714.95 126.25 54976.07 88888.00 2012-07-01 03:12:11.125 183 12714.90 126.22 54976.10 88888.00 2012-07-01 03:12:11.250 183 12714.85 126.20 54976.07 88888.00 2012-07-01 03:12:11.375 183 12714.88 126.17 54976.07 88888.00 2012-07-01 03:12:11.500 183 12714.85 126.12 54976.07 88888.00 2012-07-01 03:12:11.625 183 12714.88 126.12 54976.07 88888.00 2012-07-01 03:12:11.750 183 12714.88 126.10 54976.07 88888.00 2012-07-01 03:12:11.875 183 12714.88 126.08 54976.10 88888.00 2012-07-01 03:12:12.000 183 12714.88 126.03 54976.10 88888.00 2012-07-01 03:12:12.125 183 12714.92 125.97 54976.10 88888.00 2012-07-01 03:12:12.250 183 12714.92 125.92 54976.10 88888.00 2012-07-01 03:12:12.375 183 12714.92 125.90 54976.10 88888.00 2012-07-01 03:12:12.500 183 12714.95 125.92 54976.10 88888.00 2012-07-01 03:12:12.625 183 12714.92 125.88 54976.10 88888.00 2012-07-01 03:12:12.750 183 12714.92 125.85 54976.12 88888.00 2012-07-01 03:12:12.875 183 12714.85 125.83 54976.15 88888.00 2012-07-01 03:12:13.000 183 12714.85 125.78 54976.10 88888.00 2012-07-01 03:12:13.125 183 12714.95 125.75 54976.10 88888.00 2012-07-01 03:12:13.250 183 12714.90 125.72 54976.10 88888.00 2012-07-01 03:12:13.375 183 12714.90 125.72 54976.07 88888.00 2012-07-01 03:12:13.500 183 12714.90 125.67 54976.10 88888.00 2012-07-01 03:12:13.625 183 12714.85 125.62 54976.12 88888.00 2012-07-01 03:12:13.750 183 12714.80 125.60 54976.12 88888.00 2012-07-01 03:12:13.875 183 12714.85 125.60 54976.12 88888.00 2012-07-01 03:12:14.000 183 12714.90 125.60 54976.12 88888.00 2012-07-01 03:12:14.125 183 12714.90 125.58 54976.15 88888.00 2012-07-01 03:12:14.250 183 12714.90 125.53 54976.15 88888.00 2012-07-01 03:12:14.375 183 12714.85 125.47 54976.12 88888.00 2012-07-01 03:12:14.500 183 12714.85 125.47 54976.12 88888.00 2012-07-01 03:12:14.625 183 12714.90 125.45 54976.12 88888.00 2012-07-01 03:12:14.750 183 12714.83 125.42 54976.15 88888.00 2012-07-01 03:12:14.875 183 12714.80 125.40 54976.18 88888.00 2012-07-01 03:12:15.000 183 12714.83 125.38 54976.15 88888.00 2012-07-01 03:12:15.125 183 12714.85 125.33 54976.15 88888.00 2012-07-01 03:12:15.250 183 12714.77 125.28 54976.15 88888.00 2012-07-01 03:12:15.375 183 12714.77 125.25 54976.15 88888.00 2012-07-01 03:12:15.500 183 12714.83 125.25 54976.15 88888.00 2012-07-01 03:12:15.625 183 12714.88 125.22 54976.15 88888.00 2012-07-01 03:12:15.750 183 12714.83 125.22 54976.15 88888.00 2012-07-01 03:12:15.875 183 12714.75 125.17 54976.15 88888.00 2012-07-01 03:12:16.000 183 12714.80 125.10 54976.12 88888.00 2012-07-01 03:12:16.125 183 12714.85 125.05 54976.15 88888.00 2012-07-01 03:12:16.250 183 12714.83 125.05 54976.18 88888.00 2012-07-01 03:12:16.375 183 12714.77 125.03 54976.18 88888.00 2012-07-01 03:12:16.500 183 12714.73 125.00 54976.15 88888.00 2012-07-01 03:12:16.625 183 12714.67 124.97 54976.18 88888.00 2012-07-01 03:12:16.750 183 12714.65 124.97 54976.18 88888.00 2012-07-01 03:12:16.875 183 12714.62 124.95 54976.18 88888.00 2012-07-01 03:12:17.000 183 12714.62 124.92 54976.15 88888.00 2012-07-01 03:12:17.125 183 12714.62 124.90 54976.20 88888.00 2012-07-01 03:12:17.250 183 12714.62 124.88 54976.20 88888.00 2012-07-01 03:12:17.375 183 12714.70 124.83 54976.20 88888.00 2012-07-01 03:12:17.500 183 12714.70 124.80 54976.20 88888.00 2012-07-01 03:12:17.625 183 12714.67 124.78 54976.20 88888.00 2012-07-01 03:12:17.750 183 12714.65 124.78 54976.20 88888.00 2012-07-01 03:12:17.875 183 12714.67 124.78 54976.25 88888.00 2012-07-01 03:12:18.000 183 12714.67 124.72 54976.22 88888.00 2012-07-01 03:12:18.125 183 12714.62 124.70 54976.22 88888.00 2012-07-01 03:12:18.250 183 12714.60 124.67 54976.22 88888.00 2012-07-01 03:12:18.375 183 12714.62 124.70 54976.22 88888.00 2012-07-01 03:12:18.500 183 12714.62 124.70 54976.22 88888.00 2012-07-01 03:12:18.625 183 12714.58 124.70 54976.22 88888.00 2012-07-01 03:12:18.750 183 12714.55 124.62 54976.25 88888.00 2012-07-01 03:12:18.875 183 12714.52 124.58 54976.22 88888.00 2012-07-01 03:12:19.000 183 12714.52 124.58 54976.25 88888.00 2012-07-01 03:12:19.125 183 12714.55 124.60 54976.25 88888.00 2012-07-01 03:12:19.250 183 12714.58 124.55 54976.22 88888.00 2012-07-01 03:12:19.375 183 12714.62 124.50 54976.22 88888.00 2012-07-01 03:12:19.500 183 12714.60 124.50 54976.25 88888.00 2012-07-01 03:12:19.625 183 12714.55 124.47 54976.25 88888.00 2012-07-01 03:12:19.750 183 12714.60 124.47 54976.28 88888.00 2012-07-01 03:12:19.875 183 12714.60 124.42 54976.22 88888.00 2012-07-01 03:12:20.000 183 12714.55 124.42 54976.25 88888.00 2012-07-01 03:12:20.125 183 12714.55 124.40 54976.25 88888.00 2012-07-01 03:12:20.250 183 12714.52 124.35 54976.25 88888.00 2012-07-01 03:12:20.375 183 12714.58 124.30 54976.28 88888.00 2012-07-01 03:12:20.500 183 12714.52 124.33 54976.28 88888.00 2012-07-01 03:12:20.625 183 12714.50 124.30 54976.28 88888.00 2012-07-01 03:12:20.750 183 12714.52 124.33 54976.30 88888.00 2012-07-01 03:12:20.875 183 12714.50 124.28 54976.30 88888.00 2012-07-01 03:12:21.000 183 12714.48 124.28 54976.30 88888.00 2012-07-01 03:12:21.125 183 12714.40 124.25 54976.30 88888.00 2012-07-01 03:12:21.250 183 12714.38 124.20 54976.30 88888.00 2012-07-01 03:12:21.375 183 12714.45 124.17 54976.30 88888.00 2012-07-01 03:12:21.500 183 12714.45 124.17 54976.30 88888.00 2012-07-01 03:12:21.625 183 12714.40 124.20 54976.30 88888.00 2012-07-01 03:12:21.750 183 12714.35 124.17 54976.30 88888.00 2012-07-01 03:12:21.875 183 12714.33 124.12 54976.30 88888.00 2012-07-01 03:12:22.000 183 12714.27 124.12 54976.30 88888.00 2012-07-01 03:12:22.125 183 12714.33 124.15 54976.35 88888.00 2012-07-01 03:12:22.250 183 12714.30 124.12 54976.38 88888.00 2012-07-01 03:12:22.375 183 12714.27 124.12 54976.40 88888.00 2012-07-01 03:12:22.500 183 12714.30 124.08 54976.38 88888.00 2012-07-01 03:12:22.625 183 12714.27 124.03 54976.32 88888.00 2012-07-01 03:12:22.750 183 12714.27 124.03 54976.35 88888.00 2012-07-01 03:12:22.875 183 12714.23 124.03 54976.35 88888.00 2012-07-01 03:12:23.000 183 12714.20 124.00 54976.35 88888.00 2012-07-01 03:12:23.125 183 12714.15 124.00 54976.35 88888.00 2012-07-01 03:12:23.250 183 12714.15 124.00 54976.40 88888.00 2012-07-01 03:12:23.375 183 12714.17 123.97 54976.40 88888.00 2012-07-01 03:12:23.500 183 12714.17 123.92 54976.38 88888.00 2012-07-01 03:12:23.625 183 12714.12 123.92 54976.38 88888.00 2012-07-01 03:12:23.750 183 12714.05 123.90 54976.38 88888.00 2012-07-01 03:12:23.875 183 12714.02 123.90 54976.40 88888.00 2012-07-01 03:12:24.000 183 12714.05 123.90 54976.40 88888.00 2012-07-01 03:12:24.125 183 12714.12 123.90 54976.43 88888.00 2012-07-01 03:12:24.250 183 12714.08 123.80 54976.40 88888.00 2012-07-01 03:12:24.375 183 12714.02 123.80 54976.40 88888.00 2012-07-01 03:12:24.500 183 12713.98 123.80 54976.40 88888.00 2012-07-01 03:12:24.625 183 12714.00 123.83 54976.43 88888.00 2012-07-01 03:12:24.750 183 12713.98 123.83 54976.43 88888.00 2012-07-01 03:12:24.875 183 12713.95 123.78 54976.40 88888.00 2012-07-01 03:12:25.000 183 12713.90 123.78 54976.43 88888.00 2012-07-01 03:12:25.125 183 12713.88 123.72 54976.43 88888.00 2012-07-01 03:12:25.250 183 12713.85 123.67 54976.43 88888.00 2012-07-01 03:12:25.375 183 12713.83 123.70 54976.43 88888.00 2012-07-01 03:12:25.500 183 12713.80 123.67 54976.45 88888.00 2012-07-01 03:12:25.625 183 12713.80 123.67 54976.45 88888.00 2012-07-01 03:12:25.750 183 12713.80 123.65 54976.45 88888.00 2012-07-01 03:12:25.875 183 12713.80 123.60 54976.43 88888.00 2012-07-01 03:12:26.000 183 12713.77 123.58 54976.43 88888.00 2012-07-01 03:12:26.125 183 12713.73 123.60 54976.45 88888.00 2012-07-01 03:12:26.250 183 12713.70 123.58 54976.47 88888.00 2012-07-01 03:12:26.375 183 12713.65 123.55 54976.47 88888.00 2012-07-01 03:12:26.500 183 12713.60 123.53 54976.47 88888.00 2012-07-01 03:12:26.625 183 12713.67 123.50 54976.47 88888.00 2012-07-01 03:12:26.750 183 12713.75 123.53 54976.47 88888.00 2012-07-01 03:12:26.875 183 12713.75 123.53 54976.47 88888.00 2012-07-01 03:12:27.000 183 12713.67 123.47 54976.47 88888.00 2012-07-01 03:12:27.125 183 12713.62 123.45 54976.53 88888.00 2012-07-01 03:12:27.250 183 12713.58 123.42 54976.53 88888.00 2012-07-01 03:12:27.375 183 12713.48 123.40 54976.50 88888.00 2012-07-01 03:12:27.500 183 12713.42 123.38 54976.50 88888.00 2012-07-01 03:12:27.625 183 12713.40 123.35 54976.50 88888.00 2012-07-01 03:12:27.750 183 12713.45 123.33 54976.53 88888.00 2012-07-01 03:12:27.875 183 12713.48 123.33 54976.53 88888.00 2012-07-01 03:12:28.000 183 12713.48 123.30 54976.55 88888.00 2012-07-01 03:12:28.125 183 12713.48 123.28 54976.53 88888.00 2012-07-01 03:12:28.250 183 12713.40 123.25 54976.55 88888.00 2012-07-01 03:12:28.375 183 12713.42 123.25 54976.53 88888.00 2012-07-01 03:12:28.500 183 12713.45 123.22 54976.55 88888.00 2012-07-01 03:12:28.625 183 12713.38 123.22 54976.55 88888.00 2012-07-01 03:12:28.750 183 12713.33 123.17 54976.53 88888.00 2012-07-01 03:12:28.875 183 12713.27 123.17 54976.53 88888.00 2012-07-01 03:12:29.000 183 12713.30 123.17 54976.53 88888.00 2012-07-01 03:12:29.125 183 12713.27 123.15 54976.55 88888.00 2012-07-01 03:12:29.250 183 12713.27 123.10 54976.53 88888.00 2012-07-01 03:12:29.375 183 12713.23 123.10 54976.55 88888.00 2012-07-01 03:12:29.500 183 12713.17 123.10 54976.55 88888.00 2012-07-01 03:12:29.625 183 12713.25 123.10 54976.53 88888.00 2012-07-01 03:12:29.750 183 12713.33 123.08 54976.53 88888.00 2012-07-01 03:12:29.875 183 12713.30 123.05 54976.53 88888.00 2012-07-01 03:12:30.000 183 12713.23 123.03 54976.53 88888.00 2012-07-01 03:12:30.125 183 12713.17 123.03 54976.55 88888.00 2012-07-01 03:12:30.250 183 12713.15 123.00 54976.57 88888.00 2012-07-01 03:12:30.375 183 12713.17 123.03 54976.60 88888.00 2012-07-01 03:12:30.500 183 12713.15 123.00 54976.60 88888.00 2012-07-01 03:12:30.625 183 12713.20 123.00 54976.60 88888.00 2012-07-01 03:12:30.750 183 12713.20 122.95 54976.60 88888.00 2012-07-01 03:12:30.875 183 12713.20 122.92 54976.62 88888.00 2012-07-01 03:12:31.000 183 12713.15 122.92 54976.60 88888.00 2012-07-01 03:12:31.125 183 12713.10 122.95 54976.62 88888.00 2012-07-01 03:12:31.250 183 12713.05 122.92 54976.60 88888.00 2012-07-01 03:12:31.375 183 12713.02 122.92 54976.60 88888.00 2012-07-01 03:12:31.500 183 12712.92 122.90 54976.57 88888.00 2012-07-01 03:12:31.625 183 12712.92 122.90 54976.60 88888.00 2012-07-01 03:12:31.750 183 12712.95 122.90 54976.60 88888.00 2012-07-01 03:12:31.875 183 12712.98 122.85 54976.62 88888.00 2012-07-01 03:12:32.000 183 12712.92 122.85 54976.65 88888.00 2012-07-01 03:12:32.125 183 12712.90 122.83 54976.68 88888.00 2012-07-01 03:12:32.250 183 12712.92 122.80 54976.65 88888.00 2012-07-01 03:12:32.375 183 12713.00 122.78 54976.65 88888.00 2012-07-01 03:12:32.500 183 12712.98 122.78 54976.62 88888.00 2012-07-01 03:12:32.625 183 12712.95 122.75 54976.65 88888.00 2012-07-01 03:12:32.750 183 12712.95 122.72 54976.65 88888.00 2012-07-01 03:12:32.875 183 12712.92 122.72 54976.65 88888.00 2012-07-01 03:12:33.000 183 12712.92 122.75 54976.68 88888.00 2012-07-01 03:12:33.125 183 12712.95 122.72 54976.68 88888.00 2012-07-01 03:12:33.250 183 12712.90 122.67 54976.68 88888.00 2012-07-01 03:12:33.375 183 12712.90 122.67 54976.70 88888.00 2012-07-01 03:12:33.500 183 12712.85 122.70 54976.68 88888.00 2012-07-01 03:12:33.625 183 12712.80 122.70 54976.68 88888.00 2012-07-01 03:12:33.750 183 12712.75 122.65 54976.68 88888.00 2012-07-01 03:12:33.875 183 12712.73 122.62 54976.70 88888.00 2012-07-01 03:12:34.000 183 12712.67 122.65 54976.70 88888.00 2012-07-01 03:12:34.125 183 12712.67 122.62 54976.72 88888.00 2012-07-01 03:12:34.250 183 12712.67 122.62 54976.70 88888.00 2012-07-01 03:12:34.375 183 12712.67 122.58 54976.68 88888.00 2012-07-01 03:12:34.500 183 12712.62 122.55 54976.68 88888.00 2012-07-01 03:12:34.625 183 12712.60 122.55 54976.70 88888.00 2012-07-01 03:12:34.750 183 12712.62 122.55 54976.70 88888.00 2012-07-01 03:12:34.875 183 12712.67 122.50 54976.70 88888.00 2012-07-01 03:12:35.000 183 12712.73 122.55 54976.68 88888.00 2012-07-01 03:12:35.125 183 12712.70 122.53 54976.72 88888.00 2012-07-01 03:12:35.250 183 12712.62 122.55 54976.72 88888.00 2012-07-01 03:12:35.375 183 12712.62 122.55 54976.72 88888.00 2012-07-01 03:12:35.500 183 12712.60 122.50 54976.75 88888.00 2012-07-01 03:12:35.625 183 12712.62 122.47 54976.75 88888.00 2012-07-01 03:12:35.750 183 12712.62 122.47 54976.75 88888.00 2012-07-01 03:12:35.875 183 12712.58 122.45 54976.78 88888.00 2012-07-01 03:12:36.000 183 12712.52 122.45 54976.78 88888.00 2012-07-01 03:12:36.125 183 12712.52 122.45 54976.78 88888.00 2012-07-01 03:12:36.250 183 12712.52 122.47 54976.75 88888.00 2012-07-01 03:12:36.375 183 12712.65 122.45 54976.75 88888.00 2012-07-01 03:12:36.500 183 12712.62 122.42 54976.75 88888.00 2012-07-01 03:12:36.625 183 12712.50 122.40 54976.75 88888.00 2012-07-01 03:12:36.750 183 12712.45 122.40 54976.78 88888.00 2012-07-01 03:12:36.875 183 12712.48 122.38 54976.78 88888.00 2012-07-01 03:12:37.000 183 12712.48 122.35 54976.78 88888.00 2012-07-01 03:12:37.125 183 12712.50 122.38 54976.80 88888.00 2012-07-01 03:12:37.250 183 12712.45 122.35 54976.82 88888.00 2012-07-01 03:12:37.375 183 12712.52 122.35 54976.82 88888.00 2012-07-01 03:12:37.500 183 12712.52 122.35 54976.80 88888.00 2012-07-01 03:12:37.625 183 12712.62 122.35 54976.80 88888.00 2012-07-01 03:12:37.750 183 12712.65 122.35 54976.80 88888.00 2012-07-01 03:12:37.875 183 12712.60 122.33 54976.78 88888.00 2012-07-01 03:12:38.000 183 12712.55 122.33 54976.78 88888.00 2012-07-01 03:12:38.125 183 12712.55 122.30 54976.78 88888.00 2012-07-01 03:12:38.250 183 12712.50 122.28 54976.80 88888.00 2012-07-01 03:12:38.375 183 12712.48 122.25 54976.80 88888.00 2012-07-01 03:12:38.500 183 12712.48 122.28 54976.78 88888.00 2012-07-01 03:12:38.625 183 12712.45 122.28 54976.78 88888.00 2012-07-01 03:12:38.750 183 12712.38 122.28 54976.80 88888.00 2012-07-01 03:12:38.875 183 12712.38 122.22 54976.80 88888.00 2012-07-01 03:12:39.000 183 12712.40 122.20 54976.78 88888.00 2012-07-01 03:12:39.125 183 12712.33 122.22 54976.82 88888.00 2012-07-01 03:12:39.250 183 12712.25 122.22 54976.85 88888.00 2012-07-01 03:12:39.375 183 12712.27 122.25 54976.82 88888.00 2012-07-01 03:12:39.500 183 12712.30 122.22 54976.80 88888.00 2012-07-01 03:12:39.625 183 12712.33 122.20 54976.80 88888.00 2012-07-01 03:12:39.750 183 12712.42 122.22 54976.82 88888.00 2012-07-01 03:12:39.875 183 12712.42 122.22 54976.82 88888.00 2012-07-01 03:12:40.000 183 12712.40 122.22 54976.82 88888.00 2012-07-01 03:12:40.125 183 12712.38 122.22 54976.85 88888.00 2012-07-01 03:12:40.250 183 12712.33 122.22 54976.85 88888.00 2012-07-01 03:12:40.375 183 12712.38 122.22 54976.88 88888.00 2012-07-01 03:12:40.500 183 12712.35 122.22 54976.88 88888.00 2012-07-01 03:12:40.625 183 12712.33 122.20 54976.88 88888.00 2012-07-01 03:12:40.750 183 12712.33 122.17 54976.85 88888.00 2012-07-01 03:12:40.875 183 12712.27 122.15 54976.82 88888.00 2012-07-01 03:12:41.000 183 12712.33 122.15 54976.82 88888.00 2012-07-01 03:12:41.125 183 12712.35 122.12 54976.85 88888.00 2012-07-01 03:12:41.250 183 12712.33 122.10 54976.85 88888.00 2012-07-01 03:12:41.375 183 12712.38 122.12 54976.85 88888.00 2012-07-01 03:12:41.500 183 12712.35 122.12 54976.85 88888.00 2012-07-01 03:12:41.625 183 12712.30 122.08 54976.85 88888.00 2012-07-01 03:12:41.750 183 12712.30 122.05 54976.85 88888.00 2012-07-01 03:12:41.875 183 12712.27 122.05 54976.85 88888.00 2012-07-01 03:12:42.000 183 12712.17 122.05 54976.85 88888.00 2012-07-01 03:12:42.125 183 12712.10 122.05 54976.88 88888.00 2012-07-01 03:12:42.250 183 12712.02 122.03 54976.90 88888.00 2012-07-01 03:12:42.375 183 12712.08 121.97 54976.85 88888.00 2012-07-01 03:12:42.500 183 12712.15 122.03 54976.88 88888.00 2012-07-01 03:12:42.625 183 12712.20 122.03 54976.90 88888.00 2012-07-01 03:12:42.750 183 12712.17 122.00 54976.90 88888.00 2012-07-01 03:12:42.875 183 12712.17 121.97 54976.88 88888.00 2012-07-01 03:12:43.000 183 12712.17 122.00 54976.85 88888.00 2012-07-01 03:12:43.125 183 12712.17 122.00 54976.88 88888.00 2012-07-01 03:12:43.250 183 12712.10 121.95 54976.88 88888.00 2012-07-01 03:12:43.375 183 12712.05 121.92 54976.88 88888.00 2012-07-01 03:12:43.500 183 12712.02 121.95 54976.88 88888.00 2012-07-01 03:12:43.625 183 12712.10 121.95 54976.90 88888.00 2012-07-01 03:12:43.750 183 12712.15 121.95 54976.90 88888.00 2012-07-01 03:12:43.875 183 12712.15 121.92 54976.93 88888.00 2012-07-01 03:12:44.000 183 12712.12 121.95 54976.93 88888.00 2012-07-01 03:12:44.125 183 12712.12 121.95 54976.93 88888.00 2012-07-01 03:12:44.250 183 12712.15 121.90 54976.93 88888.00 2012-07-01 03:12:44.375 183 12712.20 121.90 54976.90 88888.00 2012-07-01 03:12:44.500 183 12712.12 121.88 54976.88 88888.00 2012-07-01 03:12:44.625 183 12712.10 121.85 54976.90 88888.00 2012-07-01 03:12:44.750 183 12712.10 121.85 54976.93 88888.00 2012-07-01 03:12:44.875 183 12712.10 121.83 54976.93 88888.00 2012-07-01 03:12:45.000 183 12712.12 121.83 54976.88 88888.00 2012-07-01 03:12:45.125 183 12712.15 121.85 54976.90 88888.00 2012-07-01 03:12:45.250 183 12712.08 121.88 54976.93 88888.00 2012-07-01 03:12:45.375 183 12712.08 121.88 54976.93 88888.00 2012-07-01 03:12:45.500 183 12712.02 121.85 54976.93 88888.00 2012-07-01 03:12:45.625 183 12712.02 121.85 54976.95 88888.00 2012-07-01 03:12:45.750 183 12712.02 121.85 54976.93 88888.00 2012-07-01 03:12:45.875 183 12711.98 121.83 54976.93 88888.00 2012-07-01 03:12:46.000 183 12711.98 121.83 54976.90 88888.00 2012-07-01 03:12:46.125 183 12711.98 121.83 54976.95 88888.00 2012-07-01 03:12:46.250 183 12711.92 121.80 54976.93 88888.00 2012-07-01 03:12:46.375 183 12711.92 121.78 54976.93 88888.00 2012-07-01 03:12:46.500 183 12711.90 121.80 54976.93 88888.00 2012-07-01 03:12:46.625 183 12711.85 121.80 54976.93 88888.00 2012-07-01 03:12:46.750 183 12711.80 121.75 54976.95 88888.00 2012-07-01 03:12:46.875 183 12711.75 121.78 54976.97 88888.00 2012-07-01 03:12:47.000 183 12711.83 121.80 54976.97 88888.00 2012-07-01 03:12:47.125 183 12711.85 121.80 54976.95 88888.00 2012-07-01 03:12:47.250 183 12711.80 121.78 54976.93 88888.00 2012-07-01 03:12:47.375 183 12711.73 121.78 54976.95 88888.00 2012-07-01 03:12:47.500 183 12711.70 121.75 54976.95 88888.00 2012-07-01 03:12:47.625 183 12711.67 121.75 54976.95 88888.00 2012-07-01 03:12:47.750 183 12711.65 121.75 54976.95 88888.00 2012-07-01 03:12:47.875 183 12711.67 121.72 54976.93 88888.00 2012-07-01 03:12:48.000 183 12711.65 121.70 54976.93 88888.00 2012-07-01 03:12:48.125 183 12711.70 121.72 54976.93 88888.00 2012-07-01 03:12:48.250 183 12711.77 121.70 54976.95 88888.00 2012-07-01 03:12:48.375 183 12711.80 121.70 54976.95 88888.00 2012-07-01 03:12:48.500 183 12711.75 121.70 54976.97 88888.00 2012-07-01 03:12:48.625 183 12711.70 121.70 54976.95 88888.00 2012-07-01 03:12:48.750 183 12711.77 121.67 54976.95 88888.00 2012-07-01 03:12:48.875 183 12711.73 121.67 54976.97 88888.00 2012-07-01 03:12:49.000 183 12711.60 121.62 54976.95 88888.00 2012-07-01 03:12:49.125 183 12711.50 121.62 54976.97 88888.00 2012-07-01 03:12:49.250 183 12711.40 121.58 54976.95 88888.00 2012-07-01 03:12:49.375 183 12711.45 121.60 54976.95 88888.00 2012-07-01 03:12:49.500 183 12711.50 121.62 54976.95 88888.00 2012-07-01 03:12:49.625 183 12711.45 121.65 54976.97 88888.00 2012-07-01 03:12:49.750 183 12711.42 121.62 54976.97 88888.00 2012-07-01 03:12:49.875 183 12711.45 121.62 54977.03 88888.00 2012-07-01 03:12:50.000 183 12711.45 121.60 54977.03 88888.00 2012-07-01 03:12:50.125 183 12711.48 121.60 54977.00 88888.00 2012-07-01 03:12:50.250 183 12711.48 121.58 54976.95 88888.00 2012-07-01 03:12:50.375 183 12711.48 121.60 54976.97 88888.00 2012-07-01 03:12:50.500 183 12711.38 121.60 54977.00 88888.00 2012-07-01 03:12:50.625 183 12711.38 121.60 54977.00 88888.00 2012-07-01 03:12:50.750 183 12711.42 121.60 54977.00 88888.00 2012-07-01 03:12:50.875 183 12711.40 121.60 54977.00 88888.00 2012-07-01 03:12:51.000 183 12711.38 121.60 54977.00 88888.00 2012-07-01 03:12:51.125 183 12711.27 121.55 54977.03 88888.00 2012-07-01 03:12:51.250 183 12711.27 121.55 54977.03 88888.00 2012-07-01 03:12:51.375 183 12711.33 121.58 54977.03 88888.00 2012-07-01 03:12:51.500 183 12711.35 121.58 54977.05 88888.00 2012-07-01 03:12:51.625 183 12711.38 121.55 54977.05 88888.00 2012-07-01 03:12:51.750 183 12711.35 121.53 54977.05 88888.00 2012-07-01 03:12:51.875 183 12711.33 121.55 54977.03 88888.00 2012-07-01 03:12:52.000 183 12711.33 121.55 54977.00 88888.00 2012-07-01 03:12:52.125 183 12711.27 121.50 54977.03 88888.00 2012-07-01 03:12:52.250 183 12711.27 121.45 54977.03 88888.00 2012-07-01 03:12:52.375 183 12711.30 121.45 54977.00 88888.00 2012-07-01 03:12:52.500 183 12711.27 121.45 54977.03 88888.00 2012-07-01 03:12:52.625 183 12711.17 121.47 54977.05 88888.00 2012-07-01 03:12:52.750 183 12711.15 121.47 54977.05 88888.00 2012-07-01 03:12:52.875 183 12711.15 121.45 54977.05 88888.00 2012-07-01 03:12:53.000 183 12711.12 121.45 54977.03 88888.00 2012-07-01 03:12:53.125 183 12711.12 121.47 54977.05 88888.00 2012-07-01 03:12:53.250 183 12711.08 121.42 54977.05 88888.00 2012-07-01 03:12:53.375 183 12711.08 121.42 54977.00 88888.00 2012-07-01 03:12:53.500 183 12711.05 121.45 54977.03 88888.00 2012-07-01 03:12:53.625 183 12711.05 121.45 54977.03 88888.00 2012-07-01 03:12:53.750 183 12711.05 121.45 54977.03 88888.00 2012-07-01 03:12:53.875 183 12711.02 121.42 54977.05 88888.00 2012-07-01 03:12:54.000 183 12711.00 121.45 54977.03 88888.00 2012-07-01 03:12:54.125 183 12710.92 121.45 54977.05 88888.00 2012-07-01 03:12:54.250 183 12710.92 121.42 54977.05 88888.00 2012-07-01 03:12:54.375 183 12710.98 121.42 54977.07 88888.00 2012-07-01 03:12:54.500 183 12710.95 121.40 54977.05 88888.00 2012-07-01 03:12:54.625 183 12710.90 121.40 54977.07 88888.00 2012-07-01 03:12:54.750 183 12710.85 121.40 54977.03 88888.00 2012-07-01 03:12:54.875 183 12710.85 121.42 54977.07 88888.00 2012-07-01 03:12:55.000 183 12710.85 121.42 54977.05 88888.00 2012-07-01 03:12:55.125 183 12710.80 121.42 54977.05 88888.00 2012-07-01 03:12:55.250 183 12710.73 121.38 54977.05 88888.00 2012-07-01 03:12:55.375 183 12710.75 121.40 54977.05 88888.00 2012-07-01 03:12:55.500 183 12710.77 121.42 54977.10 88888.00 2012-07-01 03:12:55.625 183 12710.80 121.42 54977.07 88888.00 2012-07-01 03:12:55.750 183 12710.73 121.40 54977.07 88888.00 2012-07-01 03:12:55.875 183 12710.67 121.40 54977.07 88888.00 2012-07-01 03:12:56.000 183 12710.65 121.40 54977.05 88888.00 2012-07-01 03:12:56.125 183 12710.62 121.40 54977.07 88888.00 2012-07-01 03:12:56.250 183 12710.67 121.42 54977.07 88888.00 2012-07-01 03:12:56.375 183 12710.65 121.40 54977.07 88888.00 2012-07-01 03:12:56.500 183 12710.67 121.40 54977.07 88888.00 2012-07-01 03:12:56.625 183 12710.65 121.40 54977.10 88888.00 2012-07-01 03:12:56.750 183 12710.62 121.40 54977.10 88888.00 2012-07-01 03:12:56.875 183 12710.58 121.38 54977.07 88888.00 2012-07-01 03:12:57.000 183 12710.55 121.38 54977.07 88888.00 2012-07-01 03:12:57.125 183 12710.52 121.42 54977.07 88888.00 2012-07-01 03:12:57.250 183 12710.50 121.38 54977.07 88888.00 2012-07-01 03:12:57.375 183 12710.50 121.35 54977.05 88888.00 2012-07-01 03:12:57.500 183 12710.50 121.38 54977.05 88888.00 2012-07-01 03:12:57.625 183 12710.52 121.40 54977.05 88888.00 2012-07-01 03:12:57.750 183 12710.48 121.42 54977.03 88888.00 2012-07-01 03:12:57.875 183 12710.50 121.38 54977.05 88888.00 2012-07-01 03:12:58.000 183 12710.45 121.38 54977.05 88888.00 2012-07-01 03:12:58.125 183 12710.42 121.40 54977.07 88888.00 2012-07-01 03:12:58.250 183 12710.42 121.38 54977.07 88888.00 2012-07-01 03:12:58.375 183 12710.45 121.40 54977.07 88888.00 2012-07-01 03:12:58.500 183 12710.42 121.42 54977.07 88888.00 2012-07-01 03:12:58.625 183 12710.35 121.40 54977.07 88888.00 2012-07-01 03:12:58.750 183 12710.33 121.38 54977.05 88888.00 2012-07-01 03:12:58.875 183 12710.30 121.42 54977.07 88888.00 2012-07-01 03:12:59.000 183 12710.30 121.42 54977.10 88888.00 2012-07-01 03:12:59.125 183 12710.27 121.40 54977.07 88888.00 2012-07-01 03:12:59.250 183 12710.17 121.40 54977.10 88888.00 2012-07-01 03:12:59.375 183 12710.20 121.45 54977.10 88888.00 2012-07-01 03:12:59.500 183 12710.20 121.42 54977.07 88888.00 2012-07-01 03:12:59.625 183 12710.27 121.42 54977.07 88888.00 2012-07-01 03:12:59.750 183 12710.33 121.42 54977.07 88888.00 2012-07-01 03:12:59.875 183 12710.33 121.42 54977.07 88888.00 2012-07-01 03:13:00.000 183 12710.33 121.42 54977.07 88888.00 2012-07-01 03:13:00.125 183 12710.33 121.42 54977.12 88888.00 2012-07-01 03:13:00.250 183 12710.30 121.45 54977.12 88888.00 2012-07-01 03:13:00.375 183 12710.30 121.45 54977.10 88888.00 2012-07-01 03:13:00.500 183 12710.27 121.50 54977.07 88888.00 2012-07-01 03:13:00.625 183 12710.25 121.50 54977.07 88888.00 2012-07-01 03:13:00.750 183 12710.25 121.50 54977.07 88888.00 2012-07-01 03:13:00.875 183 12710.23 121.53 54977.07 88888.00 2012-07-01 03:13:01.000 183 12710.25 121.53 54977.10 88888.00 2012-07-01 03:13:01.125 183 12710.25 121.47 54977.10 88888.00 2012-07-01 03:13:01.250 183 12710.15 121.47 54977.10 88888.00 2012-07-01 03:13:01.375 183 12710.12 121.50 54977.10 88888.00 2012-07-01 03:13:01.500 183 12710.15 121.47 54977.07 88888.00 2012-07-01 03:13:01.625 183 12710.17 121.47 54977.07 88888.00 2012-07-01 03:13:01.750 183 12710.17 121.50 54977.10 88888.00 2012-07-01 03:13:01.875 183 12710.12 121.50 54977.07 88888.00 2012-07-01 03:13:02.000 183 12710.12 121.47 54977.07 88888.00 2012-07-01 03:13:02.125 183 12710.15 121.50 54977.07 88888.00 2012-07-01 03:13:02.250 183 12710.05 121.50 54977.07 88888.00 2012-07-01 03:13:02.375 183 12710.02 121.50 54977.05 88888.00 2012-07-01 03:13:02.500 183 12710.02 121.53 54977.05 88888.00 2012-07-01 03:13:02.625 183 12710.10 121.53 54977.05 88888.00 2012-07-01 03:13:02.750 183 12710.12 121.55 54977.05 88888.00 2012-07-01 03:13:02.875 183 12710.10 121.58 54977.07 88888.00 2012-07-01 03:13:03.000 183 12710.20 121.58 54977.05 88888.00 2012-07-01 03:13:03.125 183 12710.20 121.58 54977.05 88888.00 2012-07-01 03:13:03.250 183 12710.17 121.58 54977.07 88888.00 2012-07-01 03:13:03.375 183 12710.20 121.60 54977.05 88888.00 2012-07-01 03:13:03.500 183 12710.12 121.62 54977.05 88888.00 2012-07-01 03:13:03.625 183 12710.10 121.60 54977.03 88888.00 2012-07-01 03:13:03.750 183 12710.10 121.60 54977.03 88888.00 2012-07-01 03:13:03.875 183 12710.15 121.62 54977.05 88888.00 2012-07-01 03:13:04.000 183 12710.17 121.60 54977.00 88888.00 2012-07-01 03:13:04.125 183 12710.10 121.60 54977.03 88888.00 2012-07-01 03:13:04.250 183 12710.05 121.60 54977.05 88888.00 2012-07-01 03:13:04.375 183 12710.08 121.60 54977.05 88888.00 2012-07-01 03:13:04.500 183 12710.12 121.65 54977.05 88888.00 2012-07-01 03:13:04.625 183 12710.12 121.62 54977.05 88888.00 2012-07-01 03:13:04.750 183 12710.10 121.60 54977.05 88888.00 2012-07-01 03:13:04.875 183 12710.17 121.60 54977.03 88888.00 2012-07-01 03:13:05.000 183 12710.20 121.58 54977.00 88888.00 2012-07-01 03:13:05.125 183 12710.20 121.60 54977.03 88888.00 2012-07-01 03:13:05.250 183 12710.12 121.65 54977.05 88888.00 2012-07-01 03:13:05.375 183 12710.12 121.65 54977.05 88888.00 2012-07-01 03:13:05.500 183 12710.10 121.65 54977.05 88888.00 2012-07-01 03:13:05.625 183 12710.12 121.67 54977.05 88888.00 2012-07-01 03:13:05.750 183 12710.12 121.65 54977.05 88888.00 2012-07-01 03:13:05.875 183 12710.10 121.65 54977.03 88888.00 2012-07-01 03:13:06.000 183 12710.10 121.67 54977.00 88888.00 2012-07-01 03:13:06.125 183 12710.05 121.70 54977.03 88888.00 2012-07-01 03:13:06.250 183 12710.08 121.70 54977.03 88888.00 2012-07-01 03:13:06.375 183 12710.08 121.70 54977.00 88888.00 2012-07-01 03:13:06.500 183 12710.05 121.70 54977.03 88888.00 2012-07-01 03:13:06.625 183 12710.02 121.70 54977.00 88888.00 2012-07-01 03:13:06.750 183 12710.08 121.70 54977.03 88888.00 2012-07-01 03:13:06.875 183 12710.08 121.72 54977.03 88888.00 2012-07-01 03:13:07.000 183 12710.08 121.75 54977.00 88888.00 2012-07-01 03:13:07.125 183 12710.05 121.75 54977.03 88888.00 2012-07-01 03:13:07.250 183 12709.98 121.75 54977.03 88888.00 2012-07-01 03:13:07.375 183 12710.05 121.75 54977.03 88888.00 2012-07-01 03:13:07.500 183 12710.08 121.78 54977.05 88888.00 2012-07-01 03:13:07.625 183 12710.12 121.72 54977.00 88888.00 2012-07-01 03:13:07.750 183 12710.15 121.70 54976.97 88888.00 2012-07-01 03:13:07.875 183 12710.10 121.72 54977.03 88888.00 2012-07-01 03:13:08.000 183 12710.05 121.75 54977.05 88888.00 2012-07-01 03:13:08.125 183 12710.02 121.72 54977.03 88888.00 2012-07-01 03:13:08.250 183 12709.98 121.72 54977.03 88888.00 2012-07-01 03:13:08.375 183 12710.00 121.78 54977.00 88888.00 2012-07-01 03:13:08.500 183 12710.05 121.78 54977.00 88888.00 2012-07-01 03:13:08.625 183 12710.10 121.80 54977.00 88888.00 2012-07-01 03:13:08.750 183 12710.05 121.80 54977.03 88888.00 2012-07-01 03:13:08.875 183 12710.00 121.80 54977.00 88888.00 2012-07-01 03:13:09.000 183 12710.02 121.78 54977.03 88888.00 2012-07-01 03:13:09.125 183 12710.02 121.80 54977.03 88888.00 2012-07-01 03:13:09.250 183 12709.98 121.80 54977.00 88888.00 2012-07-01 03:13:09.375 183 12709.95 121.80 54977.00 88888.00 2012-07-01 03:13:09.500 183 12709.88 121.78 54976.97 88888.00 2012-07-01 03:13:09.625 183 12709.88 121.80 54977.00 88888.00 2012-07-01 03:13:09.750 183 12709.95 121.78 54977.00 88888.00 2012-07-01 03:13:09.875 183 12709.90 121.78 54977.00 88888.00 2012-07-01 03:13:10.000 183 12709.85 121.75 54977.00 88888.00 2012-07-01 03:13:10.125 183 12709.80 121.75 54977.00 88888.00 2012-07-01 03:13:10.250 183 12709.80 121.78 54977.00 88888.00 2012-07-01 03:13:10.375 183 12709.85 121.75 54976.97 88888.00 2012-07-01 03:13:10.500 183 12709.88 121.72 54977.00 88888.00 2012-07-01 03:13:10.625 183 12709.85 121.75 54976.97 88888.00 2012-07-01 03:13:10.750 183 12709.85 121.78 54977.00 88888.00 2012-07-01 03:13:10.875 183 12709.90 121.78 54977.00 88888.00 2012-07-01 03:13:11.000 183 12709.90 121.78 54976.97 88888.00 2012-07-01 03:13:11.125 183 12709.90 121.75 54977.00 88888.00 2012-07-01 03:13:11.250 183 12709.85 121.78 54977.03 88888.00 2012-07-01 03:13:11.375 183 12709.85 121.83 54976.97 88888.00 2012-07-01 03:13:11.500 183 12709.77 121.78 54976.97 88888.00 2012-07-01 03:13:11.625 183 12709.85 121.78 54977.00 88888.00 2012-07-01 03:13:11.750 183 12709.85 121.78 54977.00 88888.00 2012-07-01 03:13:11.875 183 12709.83 121.78 54977.00 88888.00 2012-07-01 03:13:12.000 183 12709.77 121.72 54976.97 88888.00 2012-07-01 03:13:12.125 183 12709.75 121.72 54977.00 88888.00 2012-07-01 03:13:12.250 183 12709.75 121.75 54977.00 88888.00 2012-07-01 03:13:12.375 183 12709.75 121.75 54977.00 88888.00 2012-07-01 03:13:12.500 183 12709.70 121.72 54976.97 88888.00 2012-07-01 03:13:12.625 183 12709.73 121.72 54976.97 88888.00 2012-07-01 03:13:12.750 183 12709.75 121.75 54976.95 88888.00 2012-07-01 03:13:12.875 183 12709.77 121.78 54976.97 88888.00 2012-07-01 03:13:13.000 183 12709.75 121.80 54977.00 88888.00 2012-07-01 03:13:13.125 183 12709.73 121.78 54977.03 88888.00 2012-07-01 03:13:13.250 183 12709.70 121.72 54977.03 88888.00 2012-07-01 03:13:13.375 183 12709.75 121.78 54977.00 88888.00 2012-07-01 03:13:13.500 183 12709.73 121.78 54977.00 88888.00 2012-07-01 03:13:13.625 183 12709.70 121.78 54976.97 88888.00 2012-07-01 03:13:13.750 183 12709.67 121.78 54976.97 88888.00 2012-07-01 03:13:13.875 183 12709.65 121.78 54977.00 88888.00 2012-07-01 03:13:14.000 183 12709.65 121.80 54976.97 88888.00 2012-07-01 03:13:14.125 183 12709.60 121.78 54977.00 88888.00 2012-07-01 03:13:14.250 183 12709.58 121.75 54977.00 88888.00 2012-07-01 03:13:14.375 183 12709.65 121.78 54976.97 88888.00 2012-07-01 03:13:14.500 183 12709.60 121.78 54976.97 88888.00 2012-07-01 03:13:14.625 183 12709.58 121.83 54977.00 88888.00 2012-07-01 03:13:14.750 183 12709.58 121.83 54976.97 88888.00 2012-07-01 03:13:14.875 183 12709.58 121.83 54976.97 88888.00 2012-07-01 03:13:15.000 183 12709.58 121.83 54977.00 88888.00 2012-07-01 03:13:15.125 183 12709.58 121.83 54976.97 88888.00 2012-07-01 03:13:15.250 183 12709.60 121.83 54976.97 88888.00 2012-07-01 03:13:15.375 183 12709.60 121.80 54976.97 88888.00 2012-07-01 03:13:15.500 183 12709.58 121.80 54976.97 88888.00 2012-07-01 03:13:15.625 183 12709.60 121.80 54976.95 88888.00 2012-07-01 03:13:15.750 183 12709.60 121.85 54976.95 88888.00 2012-07-01 03:13:15.875 183 12709.58 121.85 54976.97 88888.00 2012-07-01 03:13:16.000 183 12709.52 121.88 54976.97 88888.00 2012-07-01 03:13:16.125 183 12709.50 121.88 54976.97 88888.00 2012-07-01 03:13:16.250 183 12709.50 121.85 54976.95 88888.00 2012-07-01 03:13:16.375 183 12709.55 121.88 54976.97 88888.00 2012-07-01 03:13:16.500 183 12709.52 121.88 54976.97 88888.00 2012-07-01 03:13:16.625 183 12709.55 121.88 54976.95 88888.00 2012-07-01 03:13:16.750 183 12709.55 121.90 54976.97 88888.00 2012-07-01 03:13:16.875 183 12709.52 121.90 54977.00 88888.00 2012-07-01 03:13:17.000 183 12709.52 121.90 54977.00 88888.00 2012-07-01 03:13:17.125 183 12709.48 121.92 54977.00 88888.00 2012-07-01 03:13:17.250 183 12709.48 121.92 54977.00 88888.00 2012-07-01 03:13:17.375 183 12709.52 121.95 54976.95 88888.00 2012-07-01 03:13:17.500 183 12709.55 121.97 54976.97 88888.00 2012-07-01 03:13:17.625 183 12709.58 121.97 54976.97 88888.00 2012-07-01 03:13:17.750 183 12709.52 121.97 54976.95 88888.00 2012-07-01 03:13:17.875 183 12709.50 121.97 54976.95 88888.00 2012-07-01 03:13:18.000 183 12709.45 121.95 54976.95 88888.00 2012-07-01 03:13:18.125 183 12709.42 121.92 54976.95 88888.00 2012-07-01 03:13:18.250 183 12709.40 121.95 54976.93 88888.00 2012-07-01 03:13:18.375 183 12709.45 121.97 54976.95 88888.00 2012-07-01 03:13:18.500 183 12709.45 121.97 54976.93 88888.00 2012-07-01 03:13:18.625 183 12709.52 121.97 54976.93 88888.00 2012-07-01 03:13:18.750 183 12709.65 121.97 54976.93 88888.00 2012-07-01 03:13:18.875 183 12709.67 122.00 54976.90 88888.00 2012-07-01 03:13:19.000 183 12709.65 122.03 54976.90 88888.00 2012-07-01 03:13:19.125 183 12709.67 122.05 54976.90 88888.00 2012-07-01 03:13:19.250 183 12709.62 122.05 54976.93 88888.00 2012-07-01 03:13:19.375 183 12709.62 122.08 54976.93 88888.00 2012-07-01 03:13:19.500 183 12709.62 122.08 54976.93 88888.00 2012-07-01 03:13:19.625 183 12709.62 122.10 54976.90 88888.00 2012-07-01 03:13:19.750 183 12709.58 122.12 54976.93 88888.00 2012-07-01 03:13:19.875 183 12709.58 122.12 54976.93 88888.00 2012-07-01 03:13:20.000 183 12709.50 122.12 54976.88 88888.00 2012-07-01 03:13:20.125 183 12709.48 122.12 54976.88 88888.00 2012-07-01 03:13:20.250 183 12709.50 122.12 54976.90 88888.00 2012-07-01 03:13:20.375 183 12709.55 122.12 54976.90 88888.00 2012-07-01 03:13:20.500 183 12709.52 122.15 54976.90 88888.00 2012-07-01 03:13:20.625 183 12709.55 122.17 54976.90 88888.00 2012-07-01 03:13:20.750 183 12709.52 122.17 54976.93 88888.00 2012-07-01 03:13:20.875 183 12709.48 122.17 54976.88 88888.00 2012-07-01 03:13:21.000 183 12709.50 122.20 54976.85 88888.00 2012-07-01 03:13:21.125 183 12709.48 122.22 54976.88 88888.00 2012-07-01 03:13:21.250 183 12709.38 122.20 54976.88 88888.00 2012-07-01 03:13:21.375 183 12709.40 122.20 54976.85 88888.00 2012-07-01 03:13:21.500 183 12709.45 122.22 54976.88 88888.00 2012-07-01 03:13:21.625 183 12709.55 122.25 54976.90 88888.00 2012-07-01 03:13:21.750 183 12709.50 122.25 54976.88 88888.00 2012-07-01 03:13:21.875 183 12709.40 122.17 54976.85 88888.00 2012-07-01 03:13:22.000 183 12709.35 122.17 54976.85 88888.00 2012-07-01 03:13:22.125 183 12709.40 122.22 54976.88 88888.00 2012-07-01 03:13:22.250 183 12709.38 122.25 54976.90 88888.00 2012-07-01 03:13:22.375 183 12709.38 122.25 54976.93 88888.00 2012-07-01 03:13:22.500 183 12709.35 122.25 54976.88 88888.00 2012-07-01 03:13:22.625 183 12709.40 122.25 54976.85 88888.00 2012-07-01 03:13:22.750 183 12709.38 122.22 54976.88 88888.00 2012-07-01 03:13:22.875 183 12709.33 122.25 54976.88 88888.00 2012-07-01 03:13:23.000 183 12709.33 122.25 54976.85 88888.00 2012-07-01 03:13:23.125 183 12709.38 122.25 54976.88 88888.00 2012-07-01 03:13:23.250 183 12709.38 122.22 54976.88 88888.00 2012-07-01 03:13:23.375 183 12709.35 122.25 54976.88 88888.00 2012-07-01 03:13:23.500 183 12709.38 122.25 54976.88 88888.00 2012-07-01 03:13:23.625 183 12709.38 122.28 54976.85 88888.00 2012-07-01 03:13:23.750 183 12709.30 122.30 54976.90 88888.00 2012-07-01 03:13:23.875 183 12709.25 122.33 54976.88 88888.00 2012-07-01 03:13:24.000 183 12709.25 122.30 54976.88 88888.00 2012-07-01 03:13:24.125 183 12709.27 122.28 54976.88 88888.00 2012-07-01 03:13:24.250 183 12709.33 122.28 54976.85 88888.00 2012-07-01 03:13:24.375 183 12709.33 122.28 54976.82 88888.00 2012-07-01 03:13:24.500 183 12709.33 122.28 54976.82 88888.00 2012-07-01 03:13:24.625 183 12709.30 122.30 54976.82 88888.00 2012-07-01 03:13:24.750 183 12709.27 122.30 54976.82 88888.00 2012-07-01 03:13:24.875 183 12709.25 122.33 54976.82 88888.00 2012-07-01 03:13:25.000 183 12709.23 122.33 54976.82 88888.00 2012-07-01 03:13:25.125 183 12709.17 122.30 54976.85 88888.00 2012-07-01 03:13:25.250 183 12709.17 122.25 54976.85 88888.00 2012-07-01 03:13:25.375 183 12709.23 122.28 54976.82 88888.00 2012-07-01 03:13:25.500 183 12709.20 122.30 54976.82 88888.00 2012-07-01 03:13:25.625 183 12709.17 122.30 54976.82 88888.00 2012-07-01 03:13:25.750 183 12709.12 122.30 54976.88 88888.00 2012-07-01 03:13:25.875 183 12709.15 122.33 54976.82 88888.00 2012-07-01 03:13:26.000 183 12709.17 122.30 54976.82 88888.00 2012-07-01 03:13:26.125 183 12709.20 122.30 54976.82 88888.00 2012-07-01 03:13:26.250 183 12709.15 122.33 54976.82 88888.00 2012-07-01 03:13:26.375 183 12709.23 122.30 54976.82 88888.00 2012-07-01 03:13:26.500 183 12709.25 122.30 54976.82 88888.00 2012-07-01 03:13:26.625 183 12709.25 122.30 54976.82 88888.00 2012-07-01 03:13:26.750 183 12709.20 122.30 54976.80 88888.00 2012-07-01 03:13:26.875 183 12709.23 122.33 54976.82 88888.00 2012-07-01 03:13:27.000 183 12709.25 122.28 54976.80 88888.00 2012-07-01 03:13:27.125 183 12709.27 122.28 54976.80 88888.00 2012-07-01 03:13:27.250 183 12709.25 122.28 54976.82 88888.00 2012-07-01 03:13:27.375 183 12709.25 122.30 54976.82 88888.00 2012-07-01 03:13:27.500 183 12709.23 122.30 54976.80 88888.00 2012-07-01 03:13:27.625 183 12709.25 122.28 54976.78 88888.00 2012-07-01 03:13:27.750 183 12709.20 122.22 54976.78 88888.00 2012-07-01 03:13:27.875 183 12709.23 122.25 54976.78 88888.00 2012-07-01 03:13:28.000 183 12709.33 122.30 54976.78 88888.00 2012-07-01 03:13:28.125 183 12709.35 122.33 54976.80 88888.00 2012-07-01 03:13:28.250 183 12709.30 122.33 54976.80 88888.00 2012-07-01 03:13:28.375 183 12709.30 122.30 54976.80 88888.00 2012-07-01 03:13:28.500 183 12709.27 122.28 54976.80 88888.00 2012-07-01 03:13:28.625 183 12709.27 122.25 54976.78 88888.00 2012-07-01 03:13:28.750 183 12709.33 122.25 54976.78 88888.00 2012-07-01 03:13:28.875 183 12709.27 122.25 54976.80 88888.00 2012-07-01 03:13:29.000 183 12709.30 122.25 54976.78 88888.00 2012-07-01 03:13:29.125 183 12709.35 122.28 54976.80 88888.00 2012-07-01 03:13:29.250 183 12709.38 122.28 54976.80 88888.00 2012-07-01 03:13:29.375 183 12709.33 122.30 54976.80 88888.00 2012-07-01 03:13:29.500 183 12709.25 122.30 54976.78 88888.00 2012-07-01 03:13:29.625 183 12709.23 122.33 54976.75 88888.00 2012-07-01 03:13:29.750 183 12709.17 122.30 54976.78 88888.00 2012-07-01 03:13:29.875 183 12709.17 122.28 54976.78 88888.00 2012-07-01 03:13:30.000 183 12709.17 122.30 54976.78 88888.00 2012-07-01 03:13:30.125 183 12709.20 122.33 54976.75 88888.00 2012-07-01 03:13:30.250 183 12709.20 122.33 54976.75 88888.00 2012-07-01 03:13:30.375 183 12709.23 122.33 54976.75 88888.00 2012-07-01 03:13:30.500 183 12709.20 122.33 54976.78 88888.00 2012-07-01 03:13:30.625 183 12709.17 122.33 54976.78 88888.00 2012-07-01 03:13:30.750 183 12709.08 122.35 54976.78 88888.00 2012-07-01 03:13:30.875 183 12709.08 122.35 54976.78 88888.00 2012-07-01 03:13:31.000 183 12709.15 122.35 54976.75 88888.00 2012-07-01 03:13:31.125 183 12709.23 122.38 54976.75 88888.00 2012-07-01 03:13:31.250 183 12709.27 122.40 54976.75 88888.00 2012-07-01 03:13:31.375 183 12709.27 122.40 54976.72 88888.00 2012-07-01 03:13:31.500 183 12709.25 122.40 54976.72 88888.00 2012-07-01 03:13:31.625 183 12709.23 122.40 54976.75 88888.00 2012-07-01 03:13:31.750 183 12709.25 122.40 54976.72 88888.00 2012-07-01 03:13:31.875 183 12709.25 122.42 54976.72 88888.00 2012-07-01 03:13:32.000 183 12709.27 122.45 54976.75 88888.00 2012-07-01 03:13:32.125 183 12709.25 122.47 54976.75 88888.00 2012-07-01 03:13:32.250 183 12709.23 122.45 54976.72 88888.00 2012-07-01 03:13:32.375 183 12709.27 122.42 54976.72 88888.00 2012-07-01 03:13:32.500 183 12709.27 122.45 54976.72 88888.00 2012-07-01 03:13:32.625 183 12709.27 122.47 54976.72 88888.00 2012-07-01 03:13:32.750 183 12709.30 122.45 54976.72 88888.00 2012-07-01 03:13:32.875 183 12709.35 122.45 54976.70 88888.00 2012-07-01 03:13:33.000 183 12709.27 122.45 54976.70 88888.00 2012-07-01 03:13:33.125 183 12709.25 122.45 54976.68 88888.00 2012-07-01 03:13:33.250 183 12709.23 122.45 54976.70 88888.00 2012-07-01 03:13:33.375 183 12709.27 122.45 54976.70 88888.00 2012-07-01 03:13:33.500 183 12709.33 122.47 54976.70 88888.00 2012-07-01 03:13:33.625 183 12709.35 122.50 54976.70 88888.00 2012-07-01 03:13:33.750 183 12709.33 122.53 54976.68 88888.00 2012-07-01 03:13:33.875 183 12709.33 122.50 54976.65 88888.00 2012-07-01 03:13:34.000 183 12709.35 122.50 54976.62 88888.00 2012-07-01 03:13:34.125 183 12709.35 122.53 54976.65 88888.00 2012-07-01 03:13:34.250 183 12709.35 122.53 54976.65 88888.00 2012-07-01 03:13:34.375 183 12709.30 122.50 54976.65 88888.00 2012-07-01 03:13:34.500 183 12709.30 122.55 54976.68 88888.00 2012-07-01 03:13:34.625 183 12709.33 122.62 54976.68 88888.00 2012-07-01 03:13:34.750 183 12709.30 122.60 54976.65 88888.00 2012-07-01 03:13:34.875 183 12709.33 122.62 54976.65 88888.00 2012-07-01 03:13:35.000 183 12709.33 122.60 54976.60 88888.00 2012-07-01 03:13:35.125 183 12709.33 122.65 54976.62 88888.00 2012-07-01 03:13:35.250 183 12709.35 122.65 54976.65 88888.00 2012-07-01 03:13:35.375 183 12709.35 122.62 54976.65 88888.00 2012-07-01 03:13:35.500 183 12709.33 122.62 54976.65 88888.00 2012-07-01 03:13:35.625 183 12709.35 122.65 54976.65 88888.00 2012-07-01 03:13:35.750 183 12709.40 122.70 54976.65 88888.00 2012-07-01 03:13:35.875 183 12709.40 122.67 54976.65 88888.00 2012-07-01 03:13:36.000 183 12709.42 122.67 54976.62 88888.00 2012-07-01 03:13:36.125 183 12709.48 122.70 54976.62 88888.00 2012-07-01 03:13:36.250 183 12709.48 122.70 54976.62 88888.00 2012-07-01 03:13:36.375 183 12709.52 122.70 54976.62 88888.00 2012-07-01 03:13:36.500 183 12709.50 122.72 54976.62 88888.00 2012-07-01 03:13:36.625 183 12709.48 122.75 54976.62 88888.00 2012-07-01 03:13:36.750 183 12709.48 122.72 54976.65 88888.00 2012-07-01 03:13:36.875 183 12709.40 122.75 54976.62 88888.00 2012-07-01 03:13:37.000 183 12709.40 122.72 54976.60 88888.00 2012-07-01 03:13:37.125 183 12709.42 122.72 54976.62 88888.00 2012-07-01 03:13:37.250 183 12709.52 122.75 54976.62 88888.00 2012-07-01 03:13:37.375 183 12709.55 122.78 54976.62 88888.00 2012-07-01 03:13:37.500 183 12709.52 122.75 54976.60 88888.00 2012-07-01 03:13:37.625 183 12709.50 122.80 54976.60 88888.00 2012-07-01 03:13:37.750 183 12709.52 122.80 54976.60 88888.00 2012-07-01 03:13:37.875 183 12709.52 122.83 54976.57 88888.00 2012-07-01 03:13:38.000 183 12709.50 122.80 54976.60 88888.00 2012-07-01 03:13:38.125 183 12709.52 122.80 54976.60 88888.00 2012-07-01 03:13:38.250 183 12709.55 122.80 54976.60 88888.00 2012-07-01 03:13:38.375 183 12709.55 122.80 54976.62 88888.00 2012-07-01 03:13:38.500 183 12709.50 122.83 54976.60 88888.00 2012-07-01 03:13:38.625 183 12709.50 122.83 54976.60 88888.00 2012-07-01 03:13:38.750 183 12709.52 122.83 54976.60 88888.00 2012-07-01 03:13:38.875 183 12709.55 122.80 54976.60 88888.00 2012-07-01 03:13:39.000 183 12709.55 122.80 54976.57 88888.00 2012-07-01 03:13:39.125 183 12709.58 122.80 54976.60 88888.00 2012-07-01 03:13:39.250 183 12709.55 122.83 54976.60 88888.00 2012-07-01 03:13:39.375 183 12709.55 122.83 54976.60 88888.00 2012-07-01 03:13:39.500 183 12709.52 122.88 54976.57 88888.00 2012-07-01 03:13:39.625 183 12709.52 122.85 54976.60 88888.00 2012-07-01 03:13:39.750 183 12709.55 122.85 54976.57 88888.00 2012-07-01 03:13:39.875 183 12709.60 122.85 54976.57 88888.00 2012-07-01 03:13:40.000 183 12709.58 122.85 54976.55 88888.00 2012-07-01 03:13:40.125 183 12709.55 122.85 54976.53 88888.00 2012-07-01 03:13:40.250 183 12709.55 122.88 54976.57 88888.00 2012-07-01 03:13:40.375 183 12709.58 122.85 54976.60 88888.00 2012-07-01 03:13:40.500 183 12709.52 122.85 54976.57 88888.00 2012-07-01 03:13:40.625 183 12709.58 122.88 54976.55 88888.00 2012-07-01 03:13:40.750 183 12709.62 122.85 54976.53 88888.00 2012-07-01 03:13:40.875 183 12709.67 122.85 54976.57 88888.00 2012-07-01 03:13:41.000 183 12709.67 122.83 54976.55 88888.00 2012-07-01 03:13:41.125 183 12709.67 122.85 54976.55 88888.00 2012-07-01 03:13:41.250 183 12709.62 122.80 54976.57 88888.00 2012-07-01 03:13:41.375 183 12709.62 122.83 54976.57 88888.00 2012-07-01 03:13:41.500 183 12709.62 122.80 54976.55 88888.00 2012-07-01 03:13:41.625 183 12709.70 122.80 54976.53 88888.00 2012-07-01 03:13:41.750 183 12709.75 122.80 54976.53 88888.00 2012-07-01 03:13:41.875 183 12709.75 122.78 54976.50 88888.00 2012-07-01 03:13:42.000 183 12709.73 122.80 54976.55 88888.00 2012-07-01 03:13:42.125 183 12709.73 122.80 54976.55 88888.00 2012-07-01 03:13:42.250 183 12709.67 122.78 54976.55 88888.00 2012-07-01 03:13:42.375 183 12709.67 122.80 54976.53 88888.00 2012-07-01 03:13:42.500 183 12709.73 122.83 54976.53 88888.00 2012-07-01 03:13:42.625 183 12709.70 122.88 54976.53 88888.00 2012-07-01 03:13:42.750 183 12709.67 122.83 54976.53 88888.00 2012-07-01 03:13:42.875 183 12709.65 122.80 54976.55 88888.00 2012-07-01 03:13:43.000 183 12709.70 122.78 54976.53 88888.00 2012-07-01 03:13:43.125 183 12709.73 122.80 54976.55 88888.00 2012-07-01 03:13:43.250 183 12709.65 122.78 54976.53 88888.00 2012-07-01 03:13:43.375 183 12709.65 122.78 54976.47 88888.00 2012-07-01 03:13:43.500 183 12709.67 122.80 54976.50 88888.00 2012-07-01 03:13:43.625 183 12709.73 122.85 54976.53 88888.00 2012-07-01 03:13:43.750 183 12709.73 122.83 54976.53 88888.00 2012-07-01 03:13:43.875 183 12709.77 122.80 54976.53 88888.00 2012-07-01 03:13:44.000 183 12709.75 122.85 54976.53 88888.00 2012-07-01 03:13:44.125 183 12709.73 122.88 54976.50 88888.00 2012-07-01 03:13:44.250 183 12709.73 122.85 54976.50 88888.00 2012-07-01 03:13:44.375 183 12709.75 122.85 54976.50 88888.00 2012-07-01 03:13:44.500 183 12709.83 122.88 54976.50 88888.00 2012-07-01 03:13:44.625 183 12709.85 122.85 54976.53 88888.00 2012-07-01 03:13:44.750 183 12709.77 122.85 54976.50 88888.00 2012-07-01 03:13:44.875 183 12709.80 122.88 54976.50 88888.00 2012-07-01 03:13:45.000 183 12709.85 122.90 54976.53 88888.00 2012-07-01 03:13:45.125 183 12709.88 122.88 54976.53 88888.00 2012-07-01 03:13:45.250 183 12709.85 122.88 54976.50 88888.00 2012-07-01 03:13:45.375 183 12709.95 122.88 54976.47 88888.00 2012-07-01 03:13:45.500 183 12709.92 122.88 54976.47 88888.00 2012-07-01 03:13:45.625 183 12709.98 122.90 54976.47 88888.00 2012-07-01 03:13:45.750 183 12709.95 122.90 54976.47 88888.00 2012-07-01 03:13:45.875 183 12709.92 122.88 54976.45 88888.00 2012-07-01 03:13:46.000 183 12710.00 122.88 54976.47 88888.00 2012-07-01 03:13:46.125 183 12710.02 122.88 54976.45 88888.00 2012-07-01 03:13:46.250 183 12709.95 122.85 54976.45 88888.00 2012-07-01 03:13:46.375 183 12709.90 122.88 54976.47 88888.00 2012-07-01 03:13:46.500 183 12709.90 122.90 54976.47 88888.00 2012-07-01 03:13:46.625 183 12709.88 122.90 54976.45 88888.00 2012-07-01 03:13:46.750 183 12709.83 122.88 54976.45 88888.00 2012-07-01 03:13:46.875 183 12709.77 122.90 54976.47 88888.00 2012-07-01 03:13:47.000 183 12709.85 122.90 54976.50 88888.00 2012-07-01 03:13:47.125 183 12709.92 122.95 54976.47 88888.00 2012-07-01 03:13:47.250 183 12709.95 122.92 54976.47 88888.00 2012-07-01 03:13:47.375 183 12709.92 122.92 54976.47 88888.00 2012-07-01 03:13:47.500 183 12709.90 122.92 54976.47 88888.00 2012-07-01 03:13:47.625 183 12709.88 122.95 54976.47 88888.00 2012-07-01 03:13:47.750 183 12709.85 122.95 54976.47 88888.00 2012-07-01 03:13:47.875 183 12709.90 122.97 54976.45 88888.00 2012-07-01 03:13:48.000 183 12709.92 122.95 54976.43 88888.00 2012-07-01 03:13:48.125 183 12709.92 122.95 54976.43 88888.00 2012-07-01 03:13:48.250 183 12709.90 122.95 54976.43 88888.00 2012-07-01 03:13:48.375 183 12709.92 122.92 54976.43 88888.00 2012-07-01 03:13:48.500 183 12709.95 122.95 54976.43 88888.00 2012-07-01 03:13:48.625 183 12709.95 122.95 54976.45 88888.00 2012-07-01 03:13:48.750 183 12709.95 122.97 54976.47 88888.00 2012-07-01 03:13:48.875 183 12709.95 122.95 54976.43 88888.00 2012-07-01 03:13:49.000 183 12709.98 122.92 54976.40 88888.00 2012-07-01 03:13:49.125 183 12710.00 122.92 54976.43 88888.00 2012-07-01 03:13:49.250 183 12709.98 122.95 54976.45 88888.00 2012-07-01 03:13:49.375 183 12709.98 122.92 54976.43 88888.00 2012-07-01 03:13:49.500 183 12710.02 122.97 54976.43 88888.00 2012-07-01 03:13:49.625 183 12710.08 122.97 54976.45 88888.00 2012-07-01 03:13:49.750 183 12709.95 122.97 54976.45 88888.00 2012-07-01 03:13:49.875 183 12709.92 122.97 54976.45 88888.00 2012-07-01 03:13:50.000 183 12710.00 122.97 54976.45 88888.00 2012-07-01 03:13:50.125 183 12710.00 122.95 54976.43 88888.00 2012-07-01 03:13:50.250 183 12709.98 122.90 54976.45 88888.00 2012-07-01 03:13:50.375 183 12710.05 122.95 54976.47 88888.00 2012-07-01 03:13:50.500 183 12710.08 122.97 54976.45 88888.00 2012-07-01 03:13:50.625 183 12710.05 122.95 54976.45 88888.00 2012-07-01 03:13:50.750 183 12710.05 122.92 54976.43 88888.00 2012-07-01 03:13:50.875 183 12710.12 122.95 54976.45 88888.00 2012-07-01 03:13:51.000 183 12710.10 122.92 54976.45 88888.00 2012-07-01 03:13:51.125 183 12710.08 122.95 54976.43 88888.00 2012-07-01 03:13:51.250 183 12710.08 122.95 54976.45 88888.00 2012-07-01 03:13:51.375 183 12710.15 122.97 54976.45 88888.00 2012-07-01 03:13:51.500 183 12710.15 122.97 54976.43 88888.00 2012-07-01 03:13:51.625 183 12710.15 122.95 54976.43 88888.00 2012-07-01 03:13:51.750 183 12710.17 122.95 54976.43 88888.00 2012-07-01 03:13:51.875 183 12710.20 122.95 54976.43 88888.00 2012-07-01 03:13:52.000 183 12710.20 122.97 54976.43 88888.00 2012-07-01 03:13:52.125 183 12710.15 122.97 54976.43 88888.00 2012-07-01 03:13:52.250 183 12710.10 122.95 54976.45 88888.00 2012-07-01 03:13:52.375 183 12710.10 122.97 54976.45 88888.00 2012-07-01 03:13:52.500 183 12710.12 122.97 54976.45 88888.00 2012-07-01 03:13:52.625 183 12710.17 122.95 54976.43 88888.00 2012-07-01 03:13:52.750 183 12710.12 122.95 54976.43 88888.00 2012-07-01 03:13:52.875 183 12710.23 122.97 54976.40 88888.00 2012-07-01 03:13:53.000 183 12710.27 122.97 54976.40 88888.00 2012-07-01 03:13:53.125 183 12710.27 122.95 54976.43 88888.00 2012-07-01 03:13:53.250 183 12710.25 122.95 54976.40 88888.00 2012-07-01 03:13:53.375 183 12710.23 122.92 54976.38 88888.00 2012-07-01 03:13:53.500 183 12710.25 122.95 54976.40 88888.00 2012-07-01 03:13:53.625 183 12710.30 123.00 54976.43 88888.00 2012-07-01 03:13:53.750 183 12710.33 123.00 54976.43 88888.00 2012-07-01 03:13:53.875 183 12710.35 123.00 54976.43 88888.00 2012-07-01 03:13:54.000 183 12710.35 123.00 54976.40 88888.00 2012-07-01 03:13:54.125 183 12710.35 123.00 54976.40 88888.00 2012-07-01 03:13:54.250 183 12710.33 123.03 54976.40 88888.00 2012-07-01 03:13:54.375 183 12710.33 123.03 54976.40 88888.00 2012-07-01 03:13:54.500 183 12710.38 123.00 54976.38 88888.00 2012-07-01 03:13:54.625 183 12710.40 123.00 54976.38 88888.00 2012-07-01 03:13:54.750 183 12710.35 123.05 54976.38 88888.00 2012-07-01 03:13:54.875 183 12710.25 123.05 54976.38 88888.00 2012-07-01 03:13:55.000 183 12710.30 123.05 54976.38 88888.00 2012-07-01 03:13:55.125 183 12710.35 123.08 54976.38 88888.00 2012-07-01 03:13:55.250 183 12710.35 123.10 54976.38 88888.00 2012-07-01 03:13:55.375 183 12710.35 123.10 54976.38 88888.00 2012-07-01 03:13:55.500 183 12710.38 123.12 54976.35 88888.00 2012-07-01 03:13:55.625 183 12710.38 123.12 54976.35 88888.00 2012-07-01 03:13:55.750 183 12710.40 123.12 54976.38 88888.00 2012-07-01 03:13:55.875 183 12710.42 123.12 54976.35 88888.00 2012-07-01 03:13:56.000 183 12710.42 123.10 54976.35 88888.00 2012-07-01 03:13:56.125 183 12710.38 123.10 54976.38 88888.00 2012-07-01 03:13:56.250 183 12710.35 123.12 54976.38 88888.00 2012-07-01 03:13:56.375 183 12710.42 123.10 54976.38 88888.00 2012-07-01 03:13:56.500 183 12710.50 123.10 54976.38 88888.00 2012-07-01 03:13:56.625 183 12710.50 123.12 54976.38 88888.00 2012-07-01 03:13:56.750 183 12710.45 123.15 54976.40 88888.00 2012-07-01 03:13:56.875 183 12710.48 123.15 54976.38 88888.00 2012-07-01 03:13:57.000 183 12710.50 123.15 54976.38 88888.00 2012-07-01 03:13:57.125 183 12710.50 123.15 54976.38 88888.00 2012-07-01 03:13:57.250 183 12710.55 123.12 54976.38 88888.00 2012-07-01 03:13:57.375 183 12710.60 123.15 54976.38 88888.00 2012-07-01 03:13:57.500 183 12710.67 123.17 54976.38 88888.00 2012-07-01 03:13:57.625 183 12710.65 123.17 54976.38 88888.00 2012-07-01 03:13:57.750 183 12710.62 123.20 54976.35 88888.00 2012-07-01 03:13:57.875 183 12710.62 123.20 54976.35 88888.00 2012-07-01 03:13:58.000 183 12710.67 123.20 54976.38 88888.00 2012-07-01 03:13:58.125 183 12710.70 123.22 54976.38 88888.00 2012-07-01 03:13:58.250 183 12710.73 123.20 54976.35 88888.00 2012-07-01 03:13:58.375 183 12710.70 123.22 54976.38 88888.00 2012-07-01 03:13:58.500 183 12710.67 123.22 54976.38 88888.00 2012-07-01 03:13:58.625 183 12710.67 123.22 54976.32 88888.00 2012-07-01 03:13:58.750 183 12710.70 123.25 54976.32 88888.00 2012-07-01 03:13:58.875 183 12710.73 123.28 54976.32 88888.00 2012-07-01 03:13:59.000 183 12710.73 123.28 54976.32 88888.00 2012-07-01 03:13:59.125 183 12710.77 123.28 54976.35 88888.00 2012-07-01 03:13:59.250 183 12710.77 123.25 54976.35 88888.00 2012-07-01 03:13:59.375 183 12710.80 123.25 54976.32 88888.00 2012-07-01 03:13:59.500 183 12710.75 123.25 54976.30 88888.00 2012-07-01 03:13:59.625 183 12710.65 123.28 54976.30 88888.00 2012-07-01 03:13:59.750 183 12710.62 123.28 54976.30 88888.00 2012-07-01 03:13:59.875 183 12710.65 123.30 54976.30 88888.00 2012-07-01 03:14:00.000 183 12710.67 123.33 54976.30 88888.00 2012-07-01 03:14:00.125 183 12710.75 123.30 54976.28 88888.00 2012-07-01 03:14:00.250 183 12710.77 123.33 54976.30 88888.00 2012-07-01 03:14:00.375 183 12710.80 123.33 54976.30 88888.00 2012-07-01 03:14:00.500 183 12710.80 123.33 54976.28 88888.00 2012-07-01 03:14:00.625 183 12710.83 123.30 54976.30 88888.00 2012-07-01 03:14:00.750 183 12710.77 123.30 54976.30 88888.00 2012-07-01 03:14:00.875 183 12710.70 123.30 54976.28 88888.00 2012-07-01 03:14:01.000 183 12710.80 123.33 54976.28 88888.00 2012-07-01 03:14:01.125 183 12710.85 123.35 54976.28 88888.00 2012-07-01 03:14:01.250 183 12710.83 123.33 54976.30 88888.00 2012-07-01 03:14:01.375 183 12710.80 123.33 54976.30 88888.00 2012-07-01 03:14:01.500 183 12710.80 123.35 54976.30 88888.00 2012-07-01 03:14:01.625 183 12710.88 123.35 54976.32 88888.00 2012-07-01 03:14:01.750 183 12710.92 123.38 54976.32 88888.00 2012-07-01 03:14:01.875 183 12710.92 123.35 54976.32 88888.00 2012-07-01 03:14:02.000 183 12710.88 123.30 54976.30 88888.00 2012-07-01 03:14:02.125 183 12710.85 123.30 54976.30 88888.00 2012-07-01 03:14:02.250 183 12710.85 123.30 54976.35 88888.00 2012-07-01 03:14:02.375 183 12710.88 123.33 54976.35 88888.00 2012-07-01 03:14:02.500 183 12710.92 123.33 54976.32 88888.00 2012-07-01 03:14:02.625 183 12711.02 123.35 54976.32 88888.00 2012-07-01 03:14:02.750 183 12711.02 123.38 54976.32 88888.00 2012-07-01 03:14:02.875 183 12710.98 123.35 54976.32 88888.00 2012-07-01 03:14:03.000 183 12710.98 123.33 54976.30 88888.00 2012-07-01 03:14:03.125 183 12711.05 123.35 54976.35 88888.00 2012-07-01 03:14:03.250 183 12711.00 123.38 54976.35 88888.00 2012-07-01 03:14:03.375 183 12711.05 123.38 54976.30 88888.00 2012-07-01 03:14:03.500 183 12711.12 123.38 54976.28 88888.00 2012-07-01 03:14:03.625 183 12711.15 123.38 54976.30 88888.00 2012-07-01 03:14:03.750 183 12711.10 123.40 54976.32 88888.00 2012-07-01 03:14:03.875 183 12711.10 123.35 54976.30 88888.00 2012-07-01 03:14:04.000 183 12711.15 123.35 54976.28 88888.00 2012-07-01 03:14:04.125 183 12711.15 123.38 54976.28 88888.00 2012-07-01 03:14:04.250 183 12711.10 123.42 54976.30 88888.00 2012-07-01 03:14:04.375 183 12711.12 123.42 54976.30 88888.00 2012-07-01 03:14:04.500 183 12711.17 123.42 54976.30 88888.00 2012-07-01 03:14:04.625 183 12711.25 123.42 54976.28 88888.00 2012-07-01 03:14:04.750 183 12711.27 123.42 54976.28 88888.00 2012-07-01 03:14:04.875 183 12711.25 123.42 54976.30 88888.00 2012-07-01 03:14:05.000 183 12711.25 123.42 54976.28 88888.00 2012-07-01 03:14:05.125 183 12711.23 123.40 54976.30 88888.00 2012-07-01 03:14:05.250 183 12711.17 123.40 54976.30 88888.00 2012-07-01 03:14:05.375 183 12711.25 123.45 54976.30 88888.00 2012-07-01 03:14:05.500 183 12711.27 123.45 54976.30 88888.00 2012-07-01 03:14:05.625 183 12711.27 123.45 54976.30 88888.00 2012-07-01 03:14:05.750 183 12711.27 123.42 54976.30 88888.00 2012-07-01 03:14:05.875 183 12711.25 123.40 54976.28 88888.00 2012-07-01 03:14:06.000 183 12711.25 123.42 54976.28 88888.00 2012-07-01 03:14:06.125 183 12711.25 123.42 54976.28 88888.00 2012-07-01 03:14:06.250 183 12711.27 123.42 54976.28 88888.00 2012-07-01 03:14:06.375 183 12711.30 123.42 54976.28 88888.00 2012-07-01 03:14:06.500 183 12711.33 123.42 54976.30 88888.00 2012-07-01 03:14:06.625 183 12711.33 123.45 54976.28 88888.00 2012-07-01 03:14:06.750 183 12711.35 123.47 54976.30 88888.00 2012-07-01 03:14:06.875 183 12711.40 123.45 54976.30 88888.00 2012-07-01 03:14:07.000 183 12711.40 123.45 54976.25 88888.00 2012-07-01 03:14:07.125 183 12711.35 123.50 54976.28 88888.00 2012-07-01 03:14:07.250 183 12711.38 123.50 54976.30 88888.00 2012-07-01 03:14:07.375 183 12711.42 123.50 54976.28 88888.00 2012-07-01 03:14:07.500 183 12711.48 123.50 54976.25 88888.00 2012-07-01 03:14:07.625 183 12711.48 123.47 54976.22 88888.00 2012-07-01 03:14:07.750 183 12711.48 123.53 54976.22 88888.00 2012-07-01 03:14:07.875 183 12711.50 123.53 54976.22 88888.00 2012-07-01 03:14:08.000 183 12711.45 123.50 54976.25 88888.00 2012-07-01 03:14:08.125 183 12711.38 123.50 54976.28 88888.00 2012-07-01 03:14:08.250 183 12711.38 123.55 54976.28 88888.00 2012-07-01 03:14:08.375 183 12711.52 123.58 54976.28 88888.00 2012-07-01 03:14:08.500 183 12711.50 123.55 54976.25 88888.00 2012-07-01 03:14:08.625 183 12711.45 123.58 54976.25 88888.00 2012-07-01 03:14:08.750 183 12711.42 123.58 54976.22 88888.00 2012-07-01 03:14:08.875 183 12711.40 123.58 54976.25 88888.00 2012-07-01 03:14:09.000 183 12711.48 123.58 54976.25 88888.00 2012-07-01 03:14:09.125 183 12711.52 123.60 54976.28 88888.00 2012-07-01 03:14:09.250 183 12711.55 123.55 54976.28 88888.00 2012-07-01 03:14:09.375 183 12711.52 123.58 54976.28 88888.00 2012-07-01 03:14:09.500 183 12711.52 123.60 54976.28 88888.00 2012-07-01 03:14:09.625 183 12711.55 123.62 54976.25 88888.00 2012-07-01 03:14:09.750 183 12711.58 123.62 54976.25 88888.00 2012-07-01 03:14:09.875 183 12711.55 123.60 54976.22 88888.00 2012-07-01 03:14:10.000 183 12711.55 123.62 54976.25 88888.00 2012-07-01 03:14:10.125 183 12711.65 123.67 54976.28 88888.00 2012-07-01 03:14:10.250 183 12711.62 123.65 54976.28 88888.00 2012-07-01 03:14:10.375 183 12711.62 123.65 54976.25 88888.00 2012-07-01 03:14:10.500 183 12711.62 123.67 54976.28 88888.00 2012-07-01 03:14:10.625 183 12711.60 123.65 54976.28 88888.00 2012-07-01 03:14:10.750 183 12711.62 123.67 54976.28 88888.00 2012-07-01 03:14:10.875 183 12711.65 123.70 54976.30 88888.00 2012-07-01 03:14:11.000 183 12711.67 123.67 54976.25 88888.00 2012-07-01 03:14:11.125 183 12711.65 123.65 54976.25 88888.00 2012-07-01 03:14:11.250 183 12711.62 123.67 54976.25 88888.00 2012-07-01 03:14:11.375 183 12711.60 123.70 54976.22 88888.00 2012-07-01 03:14:11.500 183 12711.65 123.72 54976.25 88888.00 2012-07-01 03:14:11.625 183 12711.73 123.72 54976.22 88888.00 2012-07-01 03:14:11.750 183 12711.73 123.75 54976.22 88888.00 2012-07-01 03:14:11.875 183 12711.67 123.72 54976.25 88888.00 2012-07-01 03:14:12.000 183 12711.62 123.70 54976.25 88888.00 2012-07-01 03:14:12.125 183 12711.62 123.78 54976.25 88888.00 2012-07-01 03:14:12.250 183 12711.67 123.78 54976.25 88888.00 2012-07-01 03:14:12.375 183 12711.73 123.78 54976.22 88888.00 2012-07-01 03:14:12.500 183 12711.70 123.80 54976.22 88888.00 2012-07-01 03:14:12.625 183 12711.70 123.80 54976.22 88888.00 2012-07-01 03:14:12.750 183 12711.67 123.75 54976.25 88888.00 2012-07-01 03:14:12.875 183 12711.67 123.75 54976.28 88888.00 2012-07-01 03:14:13.000 183 12711.73 123.78 54976.28 88888.00 2012-07-01 03:14:13.125 183 12711.77 123.83 54976.28 88888.00 2012-07-01 03:14:13.250 183 12711.70 123.80 54976.28 88888.00 2012-07-01 03:14:13.375 183 12711.73 123.83 54976.25 88888.00 2012-07-01 03:14:13.500 183 12711.70 123.83 54976.22 88888.00 2012-07-01 03:14:13.625 183 12711.75 123.75 54976.25 88888.00 2012-07-01 03:14:13.750 183 12711.85 123.78 54976.25 88888.00 2012-07-01 03:14:13.875 183 12711.80 123.78 54976.22 88888.00 2012-07-01 03:14:14.000 183 12711.67 123.75 54976.22 88888.00 2012-07-01 03:14:14.125 183 12711.65 123.80 54976.25 88888.00 2012-07-01 03:14:14.250 183 12711.65 123.80 54976.25 88888.00 2012-07-01 03:14:14.375 183 12711.65 123.78 54976.22 88888.00 2012-07-01 03:14:14.500 183 12711.65 123.78 54976.28 88888.00 2012-07-01 03:14:14.625 183 12711.62 123.78 54976.30 88888.00 2012-07-01 03:14:14.750 183 12711.62 123.78 54976.30 88888.00 2012-07-01 03:14:14.875 183 12711.62 123.78 54976.28 88888.00 2012-07-01 03:14:15.000 183 12711.62 123.78 54976.25 88888.00 2012-07-01 03:14:15.125 183 12711.60 123.78 54976.25 88888.00 2012-07-01 03:14:15.250 183 12711.58 123.78 54976.28 88888.00 2012-07-01 03:14:15.375 183 12711.67 123.85 54976.28 88888.00 2012-07-01 03:14:15.500 183 12711.65 123.85 54976.28 88888.00 2012-07-01 03:14:15.625 183 12711.65 123.80 54976.25 88888.00 2012-07-01 03:14:15.750 183 12711.67 123.78 54976.28 88888.00 2012-07-01 03:14:15.875 183 12711.67 123.83 54976.30 88888.00 2012-07-01 03:14:16.000 183 12711.67 123.83 54976.28 88888.00 2012-07-01 03:14:16.125 183 12711.62 123.80 54976.25 88888.00 2012-07-01 03:14:16.250 183 12711.58 123.75 54976.30 88888.00 2012-07-01 03:14:16.375 183 12711.60 123.75 54976.28 88888.00 2012-07-01 03:14:16.500 183 12711.52 123.78 54976.28 88888.00 2012-07-01 03:14:16.625 183 12711.50 123.78 54976.28 88888.00 2012-07-01 03:14:16.750 183 12711.50 123.78 54976.28 88888.00 2012-07-01 03:14:16.875 183 12711.55 123.78 54976.28 88888.00 2012-07-01 03:14:17.000 183 12711.60 123.75 54976.28 88888.00 2012-07-01 03:14:17.125 183 12711.60 123.78 54976.30 88888.00 2012-07-01 03:14:17.250 183 12711.58 123.72 54976.30 88888.00 2012-07-01 03:14:17.375 183 12711.60 123.72 54976.32 88888.00 2012-07-01 03:14:17.500 183 12711.62 123.70 54976.32 88888.00 2012-07-01 03:14:17.625 183 12711.70 123.70 54976.30 88888.00 2012-07-01 03:14:17.750 183 12711.75 123.70 54976.28 88888.00 2012-07-01 03:14:17.875 183 12711.75 123.72 54976.32 88888.00 2012-07-01 03:14:18.000 183 12711.67 123.72 54976.32 88888.00 2012-07-01 03:14:18.125 183 12711.58 123.70 54976.30 88888.00 2012-07-01 03:14:18.250 183 12711.58 123.67 54976.35 88888.00 2012-07-01 03:14:18.375 183 12711.65 123.70 54976.38 88888.00 2012-07-01 03:14:18.500 183 12711.65 123.72 54976.35 88888.00 2012-07-01 03:14:18.625 183 12711.55 123.72 54976.32 88888.00 2012-07-01 03:14:18.750 183 12711.55 123.67 54976.32 88888.00 2012-07-01 03:14:18.875 183 12711.50 123.65 54976.35 88888.00 2012-07-01 03:14:19.000 183 12711.55 123.65 54976.35 88888.00 2012-07-01 03:14:19.125 183 12711.58 123.65 54976.35 88888.00 2012-07-01 03:14:19.250 183 12711.62 123.65 54976.35 88888.00 2012-07-01 03:14:19.375 183 12711.65 123.72 54976.38 88888.00 2012-07-01 03:14:19.500 183 12711.62 123.70 54976.38 88888.00 2012-07-01 03:14:19.625 183 12711.65 123.70 54976.38 88888.00 2012-07-01 03:14:19.750 183 12711.65 123.70 54976.38 88888.00 2012-07-01 03:14:19.875 183 12711.62 123.67 54976.38 88888.00 2012-07-01 03:14:20.000 183 12711.60 123.65 54976.35 88888.00 2012-07-01 03:14:20.125 183 12711.58 123.70 54976.35 88888.00 2012-07-01 03:14:20.250 183 12711.60 123.67 54976.38 88888.00 2012-07-01 03:14:20.375 183 12711.75 123.65 54976.38 88888.00 2012-07-01 03:14:20.500 183 12711.70 123.62 54976.38 88888.00 2012-07-01 03:14:20.625 183 12711.67 123.65 54976.35 88888.00 2012-07-01 03:14:20.750 183 12711.62 123.65 54976.35 88888.00 2012-07-01 03:14:20.875 183 12711.65 123.60 54976.35 88888.00 2012-07-01 03:14:21.000 183 12711.60 123.60 54976.32 88888.00 2012-07-01 03:14:21.125 183 12711.55 123.65 54976.38 88888.00 2012-07-01 03:14:21.250 183 12711.58 123.62 54976.40 88888.00 2012-07-01 03:14:21.375 183 12711.60 123.62 54976.40 88888.00 2012-07-01 03:14:21.500 183 12711.58 123.62 54976.35 88888.00 2012-07-01 03:14:21.625 183 12711.60 123.65 54976.35 88888.00 2012-07-01 03:14:21.750 183 12711.65 123.65 54976.35 88888.00 2012-07-01 03:14:21.875 183 12711.62 123.60 54976.32 88888.00 2012-07-01 03:14:22.000 183 12711.65 123.55 54976.32 88888.00 2012-07-01 03:14:22.125 183 12711.60 123.60 54976.38 88888.00 2012-07-01 03:14:22.250 183 12711.52 123.62 54976.38 88888.00 2012-07-01 03:14:22.375 183 12711.55 123.65 54976.40 88888.00 2012-07-01 03:14:22.500 183 12711.58 123.65 54976.40 88888.00 2012-07-01 03:14:22.625 183 12711.52 123.65 54976.40 88888.00 2012-07-01 03:14:22.750 183 12711.48 123.62 54976.40 88888.00 2012-07-01 03:14:22.875 183 12711.48 123.62 54976.40 88888.00 2012-07-01 03:14:23.000 183 12711.58 123.62 54976.38 88888.00 2012-07-01 03:14:23.125 183 12711.62 123.62 54976.40 88888.00 2012-07-01 03:14:23.250 183 12711.58 123.62 54976.40 88888.00 2012-07-01 03:14:23.375 183 12711.58 123.62 54976.40 88888.00 2012-07-01 03:14:23.500 183 12711.60 123.62 54976.40 88888.00 2012-07-01 03:14:23.625 183 12711.60 123.67 54976.43 88888.00 2012-07-01 03:14:23.750 183 12711.60 123.70 54976.43 88888.00 2012-07-01 03:14:23.875 183 12711.60 123.67 54976.43 88888.00 2012-07-01 03:14:24.000 183 12711.58 123.62 54976.38 88888.00 2012-07-01 03:14:24.125 183 12711.65 123.62 54976.43 88888.00 2012-07-01 03:14:24.250 183 12711.65 123.62 54976.45 88888.00 2012-07-01 03:14:24.375 183 12711.73 123.62 54976.43 88888.00 2012-07-01 03:14:24.500 183 12711.70 123.62 54976.40 88888.00 2012-07-01 03:14:24.625 183 12711.67 123.62 54976.43 88888.00 2012-07-01 03:14:24.750 183 12711.67 123.62 54976.40 88888.00 2012-07-01 03:14:24.875 183 12711.73 123.62 54976.40 88888.00 2012-07-01 03:14:25.000 183 12711.67 123.62 54976.40 88888.00 2012-07-01 03:14:25.125 183 12711.70 123.60 54976.43 88888.00 2012-07-01 03:14:25.250 183 12711.73 123.58 54976.43 88888.00 2012-07-01 03:14:25.375 183 12711.73 123.60 54976.43 88888.00 2012-07-01 03:14:25.500 183 12711.67 123.62 54976.43 88888.00 2012-07-01 03:14:25.625 183 12711.70 123.60 54976.43 88888.00 2012-07-01 03:14:25.750 183 12711.67 123.60 54976.40 88888.00 2012-07-01 03:14:25.875 183 12711.73 123.58 54976.43 88888.00 2012-07-01 03:14:26.000 183 12711.75 123.60 54976.43 88888.00 2012-07-01 03:14:26.125 183 12711.75 123.58 54976.45 88888.00 2012-07-01 03:14:26.250 183 12711.73 123.53 54976.45 88888.00 2012-07-01 03:14:26.375 183 12711.75 123.55 54976.43 88888.00 2012-07-01 03:14:26.500 183 12711.70 123.58 54976.45 88888.00 2012-07-01 03:14:26.625 183 12711.67 123.55 54976.43 88888.00 2012-07-01 03:14:26.750 183 12711.70 123.53 54976.43 88888.00 2012-07-01 03:14:26.875 183 12711.75 123.55 54976.43 88888.00 2012-07-01 03:14:27.000 183 12711.80 123.55 54976.43 88888.00 2012-07-01 03:14:27.125 183 12711.75 123.55 54976.40 88888.00 2012-07-01 03:14:27.250 183 12711.75 123.50 54976.43 88888.00 2012-07-01 03:14:27.375 183 12711.83 123.55 54976.43 88888.00 2012-07-01 03:14:27.500 183 12711.83 123.58 54976.45 88888.00 2012-07-01 03:14:27.625 183 12711.88 123.55 54976.43 88888.00 2012-07-01 03:14:27.750 183 12711.77 123.53 54976.43 88888.00 2012-07-01 03:14:27.875 183 12711.75 123.55 54976.43 88888.00 2012-07-01 03:14:28.000 183 12711.83 123.55 54976.43 88888.00 2012-07-01 03:14:28.125 183 12711.83 123.53 54976.45 88888.00 2012-07-01 03:14:28.250 183 12711.73 123.47 54976.43 88888.00 2012-07-01 03:14:28.375 183 12711.75 123.50 54976.43 88888.00 2012-07-01 03:14:28.500 183 12711.75 123.55 54976.43 88888.00 2012-07-01 03:14:28.625 183 12711.73 123.58 54976.43 88888.00 2012-07-01 03:14:28.750 183 12711.75 123.58 54976.45 88888.00 2012-07-01 03:14:28.875 183 12711.75 123.55 54976.43 88888.00 2012-07-01 03:14:29.000 183 12711.75 123.53 54976.43 88888.00 2012-07-01 03:14:29.125 183 12711.77 123.50 54976.43 88888.00 2012-07-01 03:14:29.250 183 12711.77 123.45 54976.43 88888.00 2012-07-01 03:14:29.375 183 12711.80 123.47 54976.43 88888.00 2012-07-01 03:14:29.500 183 12711.77 123.45 54976.43 88888.00 2012-07-01 03:14:29.625 183 12711.77 123.45 54976.43 88888.00 2012-07-01 03:14:29.750 183 12711.83 123.45 54976.43 88888.00 2012-07-01 03:14:29.875 183 12711.85 123.45 54976.45 88888.00 2012-07-01 03:14:30.000 183 12711.85 123.42 54976.43 88888.00 2012-07-01 03:14:30.125 183 12711.80 123.42 54976.43 88888.00 2012-07-01 03:14:30.250 183 12711.83 123.40 54976.43 88888.00 2012-07-01 03:14:30.375 183 12711.83 123.40 54976.43 88888.00 2012-07-01 03:14:30.500 183 12711.90 123.42 54976.45 88888.00 2012-07-01 03:14:30.625 183 12711.88 123.40 54976.45 88888.00 2012-07-01 03:14:30.750 183 12711.80 123.40 54976.45 88888.00 2012-07-01 03:14:30.875 183 12711.77 123.40 54976.47 88888.00 2012-07-01 03:14:31.000 183 12711.77 123.38 54976.47 88888.00 2012-07-01 03:14:31.125 183 12711.80 123.33 54976.45 88888.00 2012-07-01 03:14:31.250 183 12711.85 123.30 54976.45 88888.00 2012-07-01 03:14:31.375 183 12711.90 123.33 54976.45 88888.00 2012-07-01 03:14:31.500 183 12711.90 123.30 54976.45 88888.00 2012-07-01 03:14:31.625 183 12711.83 123.30 54976.45 88888.00 2012-07-01 03:14:31.750 183 12711.83 123.25 54976.45 88888.00 2012-07-01 03:14:31.875 183 12711.88 123.28 54976.47 88888.00 2012-07-01 03:14:32.000 183 12711.92 123.25 54976.50 88888.00 2012-07-01 03:14:32.125 183 12711.92 123.22 54976.47 88888.00 2012-07-01 03:14:32.250 183 12711.90 123.22 54976.50 88888.00 2012-07-01 03:14:32.375 183 12711.92 123.20 54976.50 88888.00 2012-07-01 03:14:32.500 183 12711.90 123.20 54976.50 88888.00 2012-07-01 03:14:32.625 183 12711.90 123.17 54976.50 88888.00 2012-07-01 03:14:32.750 183 12711.92 123.17 54976.53 88888.00 2012-07-01 03:14:32.875 183 12711.98 123.15 54976.53 88888.00 2012-07-01 03:14:33.000 183 12711.98 123.15 54976.53 88888.00 2012-07-01 03:14:33.125 183 12711.95 123.15 54976.53 88888.00 2012-07-01 03:14:33.250 183 12711.88 123.15 54976.53 88888.00 2012-07-01 03:14:33.375 183 12711.85 123.12 54976.55 88888.00 2012-07-01 03:14:33.500 183 12711.88 123.15 54976.50 88888.00 2012-07-01 03:14:33.625 183 12711.95 123.08 54976.47 88888.00 2012-07-01 03:14:33.750 183 12711.92 123.03 54976.47 88888.00 2012-07-01 03:14:33.875 183 12711.88 123.03 54976.50 88888.00 2012-07-01 03:14:34.000 183 12711.73 123.03 54976.50 88888.00 2012-07-01 03:14:34.125 183 12711.73 123.03 54976.50 88888.00 2012-07-01 03:14:34.250 183 12711.70 122.97 54976.50 88888.00 2012-07-01 03:14:34.375 183 12711.73 122.97 54976.45 88888.00 2012-07-01 03:14:34.500 183 12711.80 122.95 54976.47 88888.00 2012-07-01 03:14:34.625 183 12711.90 122.97 54976.47 88888.00 2012-07-01 03:14:34.750 183 12711.95 122.97 54976.50 88888.00 2012-07-01 03:14:34.875 183 12711.85 122.95 54976.50 88888.00 2012-07-01 03:14:35.000 183 12711.88 122.95 54976.50 88888.00 2012-07-01 03:14:35.125 183 12711.92 122.92 54976.50 88888.00 2012-07-01 03:14:35.250 183 12711.85 122.92 54976.53 88888.00 2012-07-01 03:14:35.375 183 12711.85 122.92 54976.50 88888.00 2012-07-01 03:14:35.500 183 12711.80 122.88 54976.53 88888.00 2012-07-01 03:14:35.625 183 12711.83 122.85 54976.53 88888.00 2012-07-01 03:14:35.750 183 12711.85 122.88 54976.55 88888.00 2012-07-01 03:14:35.875 183 12711.88 122.88 54976.55 88888.00 2012-07-01 03:14:36.000 183 12711.92 122.83 54976.53 88888.00 2012-07-01 03:14:36.125 183 12711.95 122.78 54976.53 88888.00 2012-07-01 03:14:36.250 183 12711.88 122.78 54976.53 88888.00 2012-07-01 03:14:36.375 183 12711.88 122.78 54976.55 88888.00 2012-07-01 03:14:36.500 183 12711.80 122.75 54976.53 88888.00 2012-07-01 03:14:36.625 183 12711.85 122.72 54976.53 88888.00 2012-07-01 03:14:36.750 183 12711.90 122.70 54976.50 88888.00 2012-07-01 03:14:36.875 183 12711.90 122.67 54976.53 88888.00 2012-07-01 03:14:37.000 183 12711.95 122.65 54976.53 88888.00 2012-07-01 03:14:37.125 183 12712.00 122.62 54976.50 88888.00 2012-07-01 03:14:37.250 183 12711.98 122.65 54976.53 88888.00 2012-07-01 03:14:37.375 183 12712.00 122.65 54976.55 88888.00 2012-07-01 03:14:37.500 183 12712.00 122.60 54976.55 88888.00 2012-07-01 03:14:37.625 183 12711.98 122.60 54976.55 88888.00 2012-07-01 03:14:37.750 183 12711.90 122.60 54976.55 88888.00 2012-07-01 03:14:37.875 183 12711.88 122.58 54976.55 88888.00 2012-07-01 03:14:38.000 183 12711.92 122.55 54976.55 88888.00 2012-07-01 03:14:38.125 183 12712.00 122.53 54976.55 88888.00 2012-07-01 03:14:38.250 183 12711.98 122.47 54976.55 88888.00 2012-07-01 03:14:38.375 183 12711.95 122.47 54976.55 88888.00 2012-07-01 03:14:38.500 183 12711.95 122.45 54976.55 88888.00 2012-07-01 03:14:38.625 183 12711.98 122.42 54976.57 88888.00 2012-07-01 03:14:38.750 183 12711.98 122.42 54976.55 88888.00 2012-07-01 03:14:38.875 183 12711.95 122.42 54976.55 88888.00 2012-07-01 03:14:39.000 183 12711.95 122.40 54976.55 88888.00 2012-07-01 03:14:39.125 183 12711.92 122.42 54976.57 88888.00 2012-07-01 03:14:39.250 183 12711.92 122.42 54976.60 88888.00 2012-07-01 03:14:39.375 183 12711.98 122.35 54976.55 88888.00 2012-07-01 03:14:39.500 183 12711.98 122.30 54976.55 88888.00 2012-07-01 03:14:39.625 183 12712.02 122.33 54976.57 88888.00 2012-07-01 03:14:39.750 183 12711.98 122.33 54976.55 88888.00 2012-07-01 03:14:39.875 183 12711.95 122.30 54976.53 88888.00 2012-07-01 03:14:40.000 183 12711.92 122.28 54976.55 88888.00 2012-07-01 03:14:40.125 183 12711.92 122.22 54976.57 88888.00 2012-07-01 03:14:40.250 183 12711.98 122.20 54976.57 88888.00 2012-07-01 03:14:40.375 183 12712.02 122.25 54976.60 88888.00 2012-07-01 03:14:40.500 183 12711.98 122.25 54976.57 88888.00 2012-07-01 03:14:40.625 183 12711.98 122.22 54976.57 88888.00 2012-07-01 03:14:40.750 183 12711.98 122.20 54976.57 88888.00 2012-07-01 03:14:40.875 183 12711.95 122.17 54976.57 88888.00 2012-07-01 03:14:41.000 183 12711.92 122.28 54976.45 88888.00 2012-07-01 03:14:41.125 183 12711.88 122.25 54976.45 88888.00 2012-07-01 03:14:41.250 183 12711.85 122.25 54976.45 88888.00 2012-07-01 03:14:41.375 183 12711.92 122.28 54976.47 88888.00 2012-07-01 03:14:41.500 183 12711.98 122.22 54976.47 88888.00 2012-07-01 03:14:41.625 183 12712.00 122.22 54976.47 88888.00 2012-07-01 03:14:41.750 183 12711.95 122.20 54976.47 88888.00 2012-07-01 03:14:41.875 183 12711.98 122.17 54976.47 88888.00 2012-07-01 03:14:42.000 183 12712.05 122.03 54976.62 88888.00 2012-07-01 03:14:42.125 183 12712.02 122.03 54976.60 88888.00 2012-07-01 03:14:42.250 183 12711.95 121.97 54976.62 88888.00 2012-07-01 03:14:42.375 183 12712.00 122.03 54976.65 88888.00 2012-07-01 03:14:42.500 183 12711.98 121.95 54976.62 88888.00 2012-07-01 03:14:42.625 183 12712.02 121.92 54976.60 88888.00 2012-07-01 03:14:42.750 183 12712.02 121.95 54976.57 88888.00 2012-07-01 03:14:42.875 183 12712.00 121.92 54976.60 88888.00 2012-07-01 03:14:43.000 183 12712.05 121.90 54976.57 88888.00 2012-07-01 03:14:43.125 183 12712.05 121.90 54976.60 88888.00 2012-07-01 03:14:43.250 183 12712.00 121.85 54976.60 88888.00 2012-07-01 03:14:43.375 183 12712.00 121.85 54976.60 88888.00 2012-07-01 03:14:43.500 183 12712.00 121.83 54976.60 88888.00 2012-07-01 03:14:43.625 183 12712.05 121.80 54976.60 88888.00 2012-07-01 03:14:43.750 183 12712.02 121.83 54976.60 88888.00 2012-07-01 03:14:43.875 183 12712.02 121.78 54976.60 88888.00 2012-07-01 03:14:44.000 183 12712.05 121.75 54976.60 88888.00 2012-07-01 03:14:44.125 183 12712.08 121.75 54976.62 88888.00 2012-07-01 03:14:44.250 183 12712.00 121.72 54976.62 88888.00 2012-07-01 03:14:44.375 183 12712.00 121.67 54976.62 88888.00 2012-07-01 03:14:44.500 183 12711.98 121.72 54976.62 88888.00 2012-07-01 03:14:44.625 183 12712.00 121.72 54976.65 88888.00 2012-07-01 03:14:44.750 183 12712.02 121.70 54976.65 88888.00 2012-07-01 03:14:44.875 183 12711.98 121.65 54976.62 88888.00 2012-07-01 03:14:45.000 183 12711.98 121.62 54976.62 88888.00 2012-07-01 03:14:45.125 183 12712.00 121.62 54976.62 88888.00 2012-07-01 03:14:45.250 183 12712.05 121.60 54976.65 88888.00 2012-07-01 03:14:45.375 183 12712.08 121.60 54976.62 88888.00 2012-07-01 03:14:45.500 183 12712.00 121.60 54976.65 88888.00 2012-07-01 03:14:45.625 183 12712.02 121.58 54976.62 88888.00 2012-07-01 03:14:45.750 183 12712.10 121.53 54976.65 88888.00 2012-07-01 03:14:45.875 183 12712.05 121.53 54976.62 88888.00 2012-07-01 03:14:46.000 183 12712.02 121.50 54976.62 88888.00 2012-07-01 03:14:46.125 183 12712.05 121.50 54976.65 88888.00 2012-07-01 03:14:46.250 183 12712.05 121.47 54976.68 88888.00 2012-07-01 03:14:46.375 183 12712.02 121.50 54976.70 88888.00 2012-07-01 03:14:46.500 183 12712.00 121.47 54976.65 88888.00 2012-07-01 03:14:46.625 183 12712.00 121.42 54976.62 88888.00 2012-07-01 03:14:46.750 183 12712.05 121.38 54976.62 88888.00 2012-07-01 03:14:46.875 183 12712.05 121.38 54976.65 88888.00 2012-07-01 03:14:47.000 183 12712.02 121.40 54976.65 88888.00 2012-07-01 03:14:47.125 183 12712.08 121.38 54976.65 88888.00 2012-07-01 03:14:47.250 183 12712.15 121.30 54976.65 88888.00 2012-07-01 03:14:47.375 183 12712.17 121.30 54976.65 88888.00 2012-07-01 03:14:47.500 183 12712.10 121.28 54976.68 88888.00 2012-07-01 03:14:47.625 183 12712.02 121.28 54976.68 88888.00 2012-07-01 03:14:47.750 183 12712.02 121.28 54976.68 88888.00 2012-07-01 03:14:47.875 183 12712.08 121.22 54976.70 88888.00 2012-07-01 03:14:48.000 183 12712.10 121.20 54976.68 88888.00 2012-07-01 03:14:48.125 183 12712.10 121.15 54976.62 88888.00 2012-07-01 03:14:48.250 183 12712.08 121.15 54976.65 88888.00 2012-07-01 03:14:48.375 183 12712.02 121.15 54976.62 88888.00 2012-07-01 03:14:48.500 183 12712.02 121.10 54976.65 88888.00 2012-07-01 03:14:48.625 183 12712.08 121.08 54976.70 88888.00 2012-07-01 03:14:48.750 183 12712.15 121.10 54976.70 88888.00 2012-07-01 03:14:48.875 183 12712.17 121.12 54976.70 88888.00 2012-07-01 03:14:49.000 183 12712.17 121.10 54976.68 88888.00 2012-07-01 03:14:49.125 183 12712.15 121.08 54976.70 88888.00 2012-07-01 03:14:49.250 183 12712.10 121.00 54976.70 88888.00 2012-07-01 03:14:49.375 183 12712.05 121.03 54976.70 88888.00 2012-07-01 03:14:49.500 183 12712.00 121.00 54976.70 88888.00 2012-07-01 03:14:49.625 183 12711.98 121.00 54976.70 88888.00 2012-07-01 03:14:49.750 183 12712.02 120.97 54976.70 88888.00 2012-07-01 03:14:49.875 183 12712.02 120.92 54976.70 88888.00 2012-07-01 03:14:50.000 183 12712.08 120.90 54976.70 88888.00 2012-07-01 03:14:50.125 183 12712.12 120.92 54976.72 88888.00 2012-07-01 03:14:50.250 183 12712.12 120.90 54976.72 88888.00 2012-07-01 03:14:50.375 183 12712.12 120.88 54976.75 88888.00 2012-07-01 03:14:50.500 183 12712.08 120.90 54976.75 88888.00 2012-07-01 03:14:50.625 183 12712.05 120.85 54976.72 88888.00 2012-07-01 03:14:50.750 183 12712.08 120.83 54976.72 88888.00 2012-07-01 03:14:50.875 183 12712.08 120.80 54976.70 88888.00 2012-07-01 03:14:51.000 183 12712.08 120.78 54976.70 88888.00 2012-07-01 03:14:51.125 183 12712.10 120.78 54976.72 88888.00 2012-07-01 03:14:51.250 183 12712.15 120.78 54976.75 88888.00 2012-07-01 03:14:51.375 183 12712.20 120.80 54976.75 88888.00 2012-07-01 03:14:51.500 183 12712.15 120.72 54976.75 88888.00 2012-07-01 03:14:51.625 183 12712.15 120.72 54976.75 88888.00 2012-07-01 03:14:51.750 183 12712.12 120.75 54976.78 88888.00 2012-07-01 03:14:51.875 183 12712.10 120.72 54976.78 88888.00 2012-07-01 03:14:52.000 183 12712.00 120.67 54976.78 88888.00 2012-07-01 03:14:52.125 183 12712.00 120.67 54976.75 88888.00 2012-07-01 03:14:52.250 183 12712.00 120.65 54976.78 88888.00 2012-07-01 03:14:52.375 183 12712.00 120.65 54976.75 88888.00 2012-07-01 03:14:52.500 183 12712.02 120.62 54976.78 88888.00 2012-07-01 03:14:52.625 183 12712.10 120.62 54976.78 88888.00 2012-07-01 03:14:52.750 183 12712.17 120.65 54976.78 88888.00 2012-07-01 03:14:52.875 183 12712.17 120.60 54976.78 88888.00 2012-07-01 03:14:53.000 183 12712.17 120.55 54976.75 88888.00 2012-07-01 03:14:53.125 183 12712.12 120.58 54976.78 88888.00 2012-07-01 03:14:53.250 183 12712.05 120.55 54976.80 88888.00 2012-07-01 03:14:53.375 183 12712.02 120.55 54976.80 88888.00 2012-07-01 03:14:53.500 183 12712.05 120.55 54976.82 88888.00 2012-07-01 03:14:53.625 183 12712.10 120.55 54976.82 88888.00 2012-07-01 03:14:53.750 183 12712.08 120.55 54976.82 88888.00 2012-07-01 03:14:53.875 183 12712.05 120.53 54976.80 88888.00 2012-07-01 03:14:54.000 183 12712.08 120.47 54976.78 88888.00 2012-07-01 03:14:54.125 183 12712.05 120.47 54976.80 88888.00 2012-07-01 03:14:54.250 183 12712.05 120.45 54976.80 88888.00 2012-07-01 03:14:54.375 183 12712.08 120.45 54976.80 88888.00 2012-07-01 03:14:54.500 183 12712.08 120.40 54976.78 88888.00 2012-07-01 03:14:54.625 183 12712.12 120.40 54976.80 88888.00 2012-07-01 03:14:54.750 183 12712.12 120.38 54976.80 88888.00 2012-07-01 03:14:54.875 183 12712.05 120.42 54976.80 88888.00 2012-07-01 03:14:55.000 183 12711.98 120.40 54976.80 88888.00 2012-07-01 03:14:55.125 183 12711.98 120.40 54976.80 88888.00 2012-07-01 03:14:55.250 183 12711.95 120.40 54976.80 88888.00 2012-07-01 03:14:55.375 183 12712.02 120.45 54976.80 88888.00 2012-07-01 03:14:55.500 183 12712.00 120.42 54976.80 88888.00 2012-07-01 03:14:55.625 183 12712.05 120.42 54976.82 88888.00 2012-07-01 03:14:55.750 183 12712.08 120.38 54976.80 88888.00 2012-07-01 03:14:55.875 183 12712.10 120.38 54976.80 88888.00 2012-07-01 03:14:56.000 183 12712.12 120.38 54976.78 88888.00 2012-07-01 03:14:56.125 183 12712.10 120.35 54976.80 88888.00 2012-07-01 03:14:56.250 183 12712.10 120.35 54976.85 88888.00 2012-07-01 03:14:56.375 183 12712.10 120.38 54976.85 88888.00 2012-07-01 03:14:56.500 183 12712.12 120.35 54976.82 88888.00 2012-07-01 03:14:56.625 183 12712.17 120.33 54976.82 88888.00 2012-07-01 03:14:56.750 183 12712.17 120.35 54976.80 88888.00 2012-07-01 03:14:56.875 183 12712.10 120.30 54976.80 88888.00 2012-07-01 03:14:57.000 183 12712.10 120.30 54976.80 88888.00 2012-07-01 03:14:57.125 183 12712.12 120.33 54976.80 88888.00 2012-07-01 03:14:57.250 183 12712.10 120.28 54976.85 88888.00 2012-07-01 03:14:57.375 183 12712.15 120.28 54976.85 88888.00 2012-07-01 03:14:57.500 183 12712.15 120.28 54976.88 88888.00 2012-07-01 03:14:57.625 183 12712.12 120.25 54976.85 88888.00 2012-07-01 03:14:57.750 183 12712.15 120.25 54976.88 88888.00 2012-07-01 03:14:57.875 183 12712.15 120.25 54976.85 88888.00 2012-07-01 03:14:58.000 183 12712.10 120.22 54976.85 88888.00 2012-07-01 03:14:58.125 183 12712.08 120.20 54976.85 88888.00 2012-07-01 03:14:58.250 183 12712.08 120.17 54976.85 88888.00 2012-07-01 03:14:58.375 183 12712.05 120.15 54976.85 88888.00 2012-07-01 03:14:58.500 183 12712.00 120.17 54976.88 88888.00 2012-07-01 03:14:58.625 183 12712.05 120.17 54976.88 88888.00 2012-07-01 03:14:58.750 183 12712.15 120.15 54976.88 88888.00 2012-07-01 03:14:58.875 183 12712.17 120.12 54976.90 88888.00 2012-07-01 03:14:59.000 183 12712.15 120.12 54976.93 88888.00 2012-07-01 03:14:59.125 183 12712.08 120.10 54976.90 88888.00 2012-07-01 03:14:59.250 183 12712.05 120.12 54976.90 88888.00 2012-07-01 03:14:59.375 183 12712.08 120.15 54976.90 88888.00 2012-07-01 03:14:59.500 183 12712.08 120.15 54976.93 88888.00 2012-07-01 03:14:59.625 183 12712.05 120.12 54976.90 88888.00 2012-07-01 03:14:59.750 183 12712.08 120.10 54976.93 88888.00 2012-07-01 03:14:59.875 183 12712.10 120.08 54976.93 88888.00 2012-07-01 03:15:00.000 183 12712.15 120.05 54976.93 88888.00 2012-07-01 03:15:00.125 183 12712.17 120.03 54976.93 88888.00 2012-07-01 03:15:00.250 183 12712.12 120.05 54976.90 88888.00 2012-07-01 03:15:00.375 183 12712.10 120.05 54976.93 88888.00 2012-07-01 03:15:00.500 183 12712.12 120.03 54976.90 88888.00 2012-07-01 03:15:00.625 183 12712.12 120.03 54976.93 88888.00 2012-07-01 03:15:00.750 183 12712.12 120.05 54976.97 88888.00 2012-07-01 03:15:00.875 183 12712.12 120.03 54976.97 88888.00 2012-07-01 03:15:01.000 183 12712.12 120.03 54976.97 88888.00 2012-07-01 03:15:01.125 183 12712.15 120.03 54976.95 88888.00 2012-07-01 03:15:01.250 183 12712.10 120.00 54976.97 88888.00 2012-07-01 03:15:01.375 183 12712.08 120.00 54976.97 88888.00 2012-07-01 03:15:01.500 183 12712.08 119.97 54976.97 88888.00 2012-07-01 03:15:01.625 183 12712.12 119.92 54976.95 88888.00 2012-07-01 03:15:01.750 183 12712.12 119.92 54976.97 88888.00 2012-07-01 03:15:01.875 183 12712.15 119.95 54976.95 88888.00 2012-07-01 03:15:02.000 183 12712.15 119.95 54976.95 88888.00 2012-07-01 03:15:02.125 183 12712.10 119.92 54976.90 88888.00 2012-07-01 03:15:02.250 183 12712.05 119.88 54976.95 88888.00 2012-07-01 03:15:02.375 183 12712.05 119.88 54976.95 88888.00 2012-07-01 03:15:02.500 183 12712.08 119.85 54976.95 88888.00 2012-07-01 03:15:02.625 183 12712.12 119.83 54976.97 88888.00 2012-07-01 03:15:02.750 183 12712.17 119.83 54977.00 88888.00 2012-07-01 03:15:02.875 183 12712.23 119.80 54976.97 88888.00 2012-07-01 03:15:03.000 183 12712.20 119.80 54977.03 88888.00 2012-07-01 03:15:03.125 183 12712.17 119.78 54977.00 88888.00 2012-07-01 03:15:03.250 183 12712.17 119.72 54977.03 88888.00 2012-07-01 03:15:03.375 183 12712.20 119.72 54977.00 88888.00 2012-07-01 03:15:03.500 183 12712.25 119.72 54977.03 88888.00 2012-07-01 03:15:03.625 183 12712.25 119.72 54977.03 88888.00 2012-07-01 03:15:03.750 183 12712.23 119.78 54977.05 88888.00 2012-07-01 03:15:03.875 183 12712.25 119.80 54977.05 88888.00 2012-07-01 03:15:04.000 183 12712.23 119.80 54977.03 88888.00 2012-07-01 03:15:04.125 183 12712.15 119.70 54977.03 88888.00 2012-07-01 03:15:04.250 183 12712.12 119.62 54977.03 88888.00 2012-07-01 03:15:04.375 183 12712.20 119.65 54977.03 88888.00 2012-07-01 03:15:04.500 183 12712.20 119.67 54977.05 88888.00 2012-07-01 03:15:04.625 183 12712.12 119.65 54977.03 88888.00 2012-07-01 03:15:04.750 183 12712.12 119.62 54977.05 88888.00 2012-07-01 03:15:04.875 183 12712.15 119.65 54977.05 88888.00 2012-07-01 03:15:05.000 183 12712.17 119.65 54977.03 88888.00 2012-07-01 03:15:05.125 183 12712.15 119.62 54977.03 88888.00 2012-07-01 03:15:05.250 183 12712.23 119.65 54977.03 88888.00 2012-07-01 03:15:05.375 183 12712.35 119.65 54977.05 88888.00 2012-07-01 03:15:05.500 183 12712.33 119.65 54977.05 88888.00 2012-07-01 03:15:05.625 183 12712.27 119.60 54977.05 88888.00 2012-07-01 03:15:05.750 183 12712.23 119.60 54977.05 88888.00 2012-07-01 03:15:05.875 183 12712.23 119.60 54977.05 88888.00 2012-07-01 03:15:06.000 183 12712.27 119.55 54977.05 88888.00 2012-07-01 03:15:06.125 183 12712.35 119.55 54977.03 88888.00 2012-07-01 03:15:06.250 183 12712.35 119.53 54977.05 88888.00 2012-07-01 03:15:06.375 183 12712.33 119.50 54977.03 88888.00 2012-07-01 03:15:06.500 183 12712.27 119.50 54977.03 88888.00 2012-07-01 03:15:06.625 183 12712.23 119.53 54977.05 88888.00 2012-07-01 03:15:06.750 183 12712.30 119.53 54977.03 88888.00 2012-07-01 03:15:06.875 183 12712.35 119.53 54977.03 88888.00 2012-07-01 03:15:07.000 183 12712.35 119.55 54977.03 88888.00 2012-07-01 03:15:07.125 183 12712.35 119.55 54977.03 88888.00 2012-07-01 03:15:07.250 183 12712.38 119.50 54977.05 88888.00 2012-07-01 03:15:07.375 183 12712.38 119.50 54977.05 88888.00 2012-07-01 03:15:07.500 183 12712.35 119.50 54977.05 88888.00 2012-07-01 03:15:07.625 183 12712.35 119.47 54977.05 88888.00 2012-07-01 03:15:07.750 183 12712.30 119.45 54977.05 88888.00 2012-07-01 03:15:07.875 183 12712.33 119.42 54977.03 88888.00 2012-07-01 03:15:08.000 183 12712.42 119.50 54977.05 88888.00 2012-07-01 03:15:08.125 183 12712.48 119.45 54977.05 88888.00 2012-07-01 03:15:08.250 183 12712.45 119.42 54977.05 88888.00 2012-07-01 03:15:08.375 183 12712.52 119.42 54977.07 88888.00 2012-07-01 03:15:08.500 183 12712.55 119.42 54977.07 88888.00 2012-07-01 03:15:08.625 183 12712.55 119.40 54977.07 88888.00 2012-07-01 03:15:08.750 183 12712.52 119.38 54977.10 88888.00 2012-07-01 03:15:08.875 183 12712.52 119.35 54977.07 88888.00 2012-07-01 03:15:09.000 183 12712.58 119.38 54977.07 88888.00 2012-07-01 03:15:09.125 183 12712.62 119.40 54977.10 88888.00 2012-07-01 03:15:09.250 183 12712.60 119.38 54977.10 88888.00 2012-07-01 03:15:09.375 183 12712.67 119.38 54977.10 88888.00 2012-07-01 03:15:09.500 183 12712.65 119.35 54977.12 88888.00 2012-07-01 03:15:09.625 183 12712.60 119.38 54977.12 88888.00 2012-07-01 03:15:09.750 183 12712.65 119.40 54977.12 88888.00 2012-07-01 03:15:09.875 183 12712.67 119.38 54977.12 88888.00 2012-07-01 03:15:10.000 183 12712.62 119.35 54977.15 88888.00 2012-07-01 03:15:10.125 183 12712.67 119.38 54977.15 88888.00 2012-07-01 03:15:10.250 183 12712.70 119.38 54977.15 88888.00 2012-07-01 03:15:10.375 183 12712.73 119.40 54977.18 88888.00 2012-07-01 03:15:10.500 183 12712.75 119.35 54977.15 88888.00 2012-07-01 03:15:10.625 183 12712.73 119.33 54977.12 88888.00 2012-07-01 03:15:10.750 183 12712.70 119.33 54977.15 88888.00 2012-07-01 03:15:10.875 183 12712.75 119.38 54977.12 88888.00 2012-07-01 03:15:11.000 183 12712.77 119.35 54977.12 88888.00 2012-07-01 03:15:11.125 183 12712.75 119.35 54977.10 88888.00 2012-07-01 03:15:11.250 183 12712.75 119.35 54977.12 88888.00 2012-07-01 03:15:11.375 183 12712.83 119.35 54977.12 88888.00 2012-07-01 03:15:11.500 183 12712.83 119.33 54977.12 88888.00 2012-07-01 03:15:11.625 183 12712.85 119.33 54977.10 88888.00 2012-07-01 03:15:11.750 183 12712.95 119.35 54977.12 88888.00 2012-07-01 03:15:11.875 183 12713.02 119.35 54977.15 88888.00 2012-07-01 03:15:12.000 183 12713.00 119.35 54977.15 88888.00 2012-07-01 03:15:12.125 183 12712.98 119.35 54977.10 88888.00 2012-07-01 03:15:12.250 183 12712.98 119.35 54977.12 88888.00 2012-07-01 03:15:12.375 183 12713.00 119.35 54977.12 88888.00 2012-07-01 03:15:12.500 183 12713.00 119.38 54977.18 88888.00 2012-07-01 03:15:12.625 183 12713.00 119.33 54977.18 88888.00 2012-07-01 03:15:12.750 183 12713.02 119.30 54977.18 88888.00 2012-07-01 03:15:12.875 183 12713.02 119.33 54977.18 88888.00 2012-07-01 03:15:13.000 183 12713.08 119.33 54977.15 88888.00 2012-07-01 03:15:13.125 183 12713.08 119.35 54977.18 88888.00 2012-07-01 03:15:13.250 183 12713.12 119.30 54977.18 88888.00 2012-07-01 03:15:13.375 183 12713.23 119.33 54977.15 88888.00 2012-07-01 03:15:13.500 183 12713.20 119.33 54977.18 88888.00 2012-07-01 03:15:13.625 183 12713.17 119.30 54977.20 88888.00 2012-07-01 03:15:13.750 183 12713.15 119.30 54977.18 88888.00 2012-07-01 03:15:13.875 183 12713.12 119.30 54977.18 88888.00 2012-07-01 03:15:14.000 183 12713.17 119.30 54977.15 88888.00 2012-07-01 03:15:14.125 183 12713.23 119.33 54977.18 88888.00 2012-07-01 03:15:14.250 183 12713.20 119.33 54977.20 88888.00 2012-07-01 03:15:14.375 183 12713.25 119.35 54977.20 88888.00 2012-07-01 03:15:14.500 183 12713.27 119.33 54977.18 88888.00 2012-07-01 03:15:14.625 183 12713.30 119.33 54977.18 88888.00 2012-07-01 03:15:14.750 183 12713.33 119.30 54977.18 88888.00 2012-07-01 03:15:14.875 183 12713.33 119.30 54977.20 88888.00 2012-07-01 03:15:15.000 183 12713.35 119.30 54977.20 88888.00 2012-07-01 03:15:15.125 183 12713.35 119.30 54977.18 88888.00 2012-07-01 03:15:15.250 183 12713.35 119.30 54977.20 88888.00 2012-07-01 03:15:15.375 183 12713.42 119.33 54977.22 88888.00 2012-07-01 03:15:15.500 183 12713.45 119.33 54977.20 88888.00 2012-07-01 03:15:15.625 183 12713.40 119.33 54977.22 88888.00 2012-07-01 03:15:15.750 183 12713.45 119.35 54977.20 88888.00 2012-07-01 03:15:15.875 183 12713.55 119.33 54977.20 88888.00 2012-07-01 03:15:16.000 183 12713.58 119.30 54977.20 88888.00 2012-07-01 03:15:16.125 183 12713.55 119.30 54977.22 88888.00 2012-07-01 03:15:16.250 183 12713.50 119.30 54977.22 88888.00 2012-07-01 03:15:16.375 183 12713.45 119.28 54977.20 88888.00 2012-07-01 03:15:16.500 183 12713.45 119.30 54977.22 88888.00 2012-07-01 03:15:16.625 183 12713.52 119.33 54977.22 88888.00 2012-07-01 03:15:16.750 183 12713.48 119.35 54977.22 88888.00 2012-07-01 03:15:16.875 183 12713.45 119.35 54977.25 88888.00 2012-07-01 03:15:17.000 183 12713.42 119.35 54977.25 88888.00 2012-07-01 03:15:17.125 183 12713.45 119.35 54977.22 88888.00 2012-07-01 03:15:17.250 183 12713.52 119.33 54977.22 88888.00 2012-07-01 03:15:17.375 183 12713.50 119.28 54977.22 88888.00 2012-07-01 03:15:17.500 183 12713.50 119.30 54977.22 88888.00 2012-07-01 03:15:17.625 183 12713.52 119.30 54977.22 88888.00 2012-07-01 03:15:17.750 183 12713.60 119.30 54977.25 88888.00 2012-07-01 03:15:17.875 183 12713.67 119.38 54977.25 88888.00 2012-07-01 03:15:18.000 183 12713.70 119.33 54977.25 88888.00 2012-07-01 03:15:18.125 183 12713.70 119.33 54977.22 88888.00 2012-07-01 03:15:18.250 183 12713.60 119.33 54977.28 88888.00 2012-07-01 03:15:18.375 183 12713.65 119.35 54977.30 88888.00 2012-07-01 03:15:18.500 183 12713.67 119.35 54977.30 88888.00 2012-07-01 03:15:18.625 183 12713.65 119.33 54977.25 88888.00 2012-07-01 03:15:18.750 183 12713.73 119.30 54977.28 88888.00 2012-07-01 03:15:18.875 183 12713.75 119.35 54977.30 88888.00 2012-07-01 03:15:19.000 183 12713.75 119.35 54977.30 88888.00 2012-07-01 03:15:19.125 183 12713.75 119.33 54977.28 88888.00 2012-07-01 03:15:19.250 183 12713.75 119.30 54977.28 88888.00 2012-07-01 03:15:19.375 183 12713.75 119.33 54977.30 88888.00 2012-07-01 03:15:19.500 183 12713.73 119.35 54977.28 88888.00 2012-07-01 03:15:19.625 183 12713.75 119.33 54977.28 88888.00 2012-07-01 03:15:19.750 183 12713.80 119.35 54977.30 88888.00 2012-07-01 03:15:19.875 183 12713.75 119.38 54977.30 88888.00 2012-07-01 03:15:20.000 183 12713.75 119.35 54977.32 88888.00 2012-07-01 03:15:20.125 183 12713.77 119.35 54977.32 88888.00 2012-07-01 03:15:20.250 183 12713.75 119.38 54977.32 88888.00 2012-07-01 03:15:20.375 183 12713.75 119.35 54977.32 88888.00 2012-07-01 03:15:20.500 183 12713.77 119.35 54977.35 88888.00 2012-07-01 03:15:20.625 183 12713.83 119.35 54977.35 88888.00 2012-07-01 03:15:20.750 183 12713.80 119.35 54977.35 88888.00 2012-07-01 03:15:20.875 183 12713.83 119.38 54977.35 88888.00 2012-07-01 03:15:21.000 183 12713.85 119.38 54977.35 88888.00 2012-07-01 03:15:21.125 183 12713.88 119.38 54977.35 88888.00 2012-07-01 03:15:21.250 183 12713.90 119.35 54977.38 88888.00 2012-07-01 03:15:21.375 183 12713.90 119.35 54977.32 88888.00 2012-07-01 03:15:21.500 183 12713.88 119.35 54977.35 88888.00 2012-07-01 03:15:21.625 183 12713.83 119.38 54977.35 88888.00 2012-07-01 03:15:21.750 183 12713.85 119.38 54977.32 88888.00 2012-07-01 03:15:21.875 183 12713.88 119.40 54977.32 88888.00 2012-07-01 03:15:22.000 183 12713.85 119.40 54977.35 88888.00 2012-07-01 03:15:22.125 183 12713.85 119.38 54977.38 88888.00 2012-07-01 03:15:22.250 183 12713.85 119.40 54977.38 88888.00 2012-07-01 03:15:22.375 183 12713.92 119.38 54977.38 88888.00 2012-07-01 03:15:22.500 183 12713.95 119.35 54977.38 88888.00 2012-07-01 03:15:22.625 183 12714.00 119.38 54977.40 88888.00 2012-07-01 03:15:22.750 183 12714.00 119.40 54977.43 88888.00 2012-07-01 03:15:22.875 183 12713.98 119.40 54977.43 88888.00 2012-07-01 03:15:23.000 183 12713.95 119.40 54977.43 88888.00 2012-07-01 03:15:23.125 183 12713.95 119.40 54977.43 88888.00 2012-07-01 03:15:23.250 183 12713.95 119.35 54977.45 88888.00 2012-07-01 03:15:23.375 183 12714.05 119.40 54977.45 88888.00 2012-07-01 03:15:23.500 183 12714.05 119.35 54977.40 88888.00 2012-07-01 03:15:23.625 183 12714.05 119.38 54977.40 88888.00 2012-07-01 03:15:23.750 183 12714.00 119.35 54977.43 88888.00 2012-07-01 03:15:23.875 183 12714.08 119.35 54977.45 88888.00 2012-07-01 03:15:24.000 183 12714.10 119.38 54977.45 88888.00 2012-07-01 03:15:24.125 183 12714.12 119.38 54977.45 88888.00 2012-07-01 03:15:24.250 183 12714.15 119.38 54977.47 88888.00 2012-07-01 03:15:24.375 183 12714.17 119.40 54977.47 88888.00 2012-07-01 03:15:24.500 183 12714.12 119.40 54977.47 88888.00 2012-07-01 03:15:24.625 183 12714.12 119.40 54977.45 88888.00 2012-07-01 03:15:24.750 183 12714.10 119.40 54977.47 88888.00 2012-07-01 03:15:24.875 183 12714.10 119.40 54977.47 88888.00 2012-07-01 03:15:25.000 183 12714.08 119.42 54977.47 88888.00 2012-07-01 03:15:25.125 183 12714.10 119.45 54977.47 88888.00 2012-07-01 03:15:25.250 183 12714.15 119.45 54977.47 88888.00 2012-07-01 03:15:25.375 183 12714.25 119.45 54977.53 88888.00 2012-07-01 03:15:25.500 183 12714.25 119.42 54977.53 88888.00 2012-07-01 03:15:25.625 183 12714.20 119.45 54977.50 88888.00 2012-07-01 03:15:25.750 183 12714.17 119.45 54977.50 88888.00 2012-07-01 03:15:25.875 183 12714.23 119.42 54977.53 88888.00 2012-07-01 03:15:26.000 183 12714.25 119.40 54977.53 88888.00 2012-07-01 03:15:26.125 183 12714.33 119.45 54977.53 88888.00 2012-07-01 03:15:26.250 183 12714.30 119.47 54977.53 88888.00 2012-07-01 03:15:26.375 183 12714.30 119.45 54977.53 88888.00 2012-07-01 03:15:26.500 183 12714.25 119.47 54977.53 88888.00 2012-07-01 03:15:26.625 183 12714.27 119.50 54977.53 88888.00 2012-07-01 03:15:26.750 183 12714.23 119.50 54977.53 88888.00 2012-07-01 03:15:26.875 183 12714.20 119.47 54977.53 88888.00 2012-07-01 03:15:27.000 183 12714.25 119.47 54977.53 88888.00 2012-07-01 03:15:27.125 183 12714.25 119.50 54977.53 88888.00 2012-07-01 03:15:27.250 183 12714.23 119.50 54977.53 88888.00 2012-07-01 03:15:27.375 183 12714.20 119.50 54977.55 88888.00 2012-07-01 03:15:27.500 183 12714.20 119.55 54977.57 88888.00 2012-07-01 03:15:27.625 183 12714.27 119.55 54977.57 88888.00 2012-07-01 03:15:27.750 183 12714.25 119.53 54977.55 88888.00 2012-07-01 03:15:27.875 183 12714.25 119.55 54977.55 88888.00 2012-07-01 03:15:28.000 183 12714.23 119.53 54977.57 88888.00 2012-07-01 03:15:28.125 183 12714.20 119.53 54977.57 88888.00 2012-07-01 03:15:28.250 183 12714.20 119.53 54977.57 88888.00 2012-07-01 03:15:28.375 183 12714.25 119.55 54977.60 88888.00 2012-07-01 03:15:28.500 183 12714.25 119.53 54977.60 88888.00 2012-07-01 03:15:28.625 183 12714.23 119.53 54977.62 88888.00 2012-07-01 03:15:28.750 183 12714.30 119.55 54977.60 88888.00 2012-07-01 03:15:28.875 183 12714.40 119.55 54977.62 88888.00 2012-07-01 03:15:29.000 183 12714.40 119.55 54977.60 88888.00 2012-07-01 03:15:29.125 183 12714.35 119.53 54977.57 88888.00 2012-07-01 03:15:29.250 183 12714.38 119.53 54977.60 88888.00 2012-07-01 03:15:29.375 183 12714.45 119.58 54977.62 88888.00 2012-07-01 03:15:29.500 183 12714.40 119.58 54977.60 88888.00 2012-07-01 03:15:29.625 183 12714.35 119.58 54977.60 88888.00 2012-07-01 03:15:29.750 183 12714.40 119.58 54977.62 88888.00 2012-07-01 03:15:29.875 183 12714.42 119.58 54977.60 88888.00 2012-07-01 03:15:30.000 183 12714.40 119.60 54977.60 88888.00 2012-07-01 03:15:30.125 183 12714.35 119.62 54977.65 88888.00 2012-07-01 03:15:30.250 183 12714.33 119.62 54977.68 88888.00 2012-07-01 03:15:30.375 183 12714.38 119.60 54977.68 88888.00 2012-07-01 03:15:30.500 183 12714.40 119.60 54977.65 88888.00 2012-07-01 03:15:30.625 183 12714.42 119.62 54977.68 88888.00 2012-07-01 03:15:30.750 183 12714.42 119.62 54977.65 88888.00 2012-07-01 03:15:30.875 183 12714.40 119.65 54977.68 88888.00 2012-07-01 03:15:31.000 183 12714.38 119.62 54977.65 88888.00 2012-07-01 03:15:31.125 183 12714.35 119.65 54977.68 88888.00 2012-07-01 03:15:31.250 183 12714.42 119.62 54977.68 88888.00 2012-07-01 03:15:31.375 183 12714.42 119.65 54977.65 88888.00 2012-07-01 03:15:31.500 183 12714.42 119.67 54977.68 88888.00 2012-07-01 03:15:31.625 183 12714.45 119.67 54977.68 88888.00 2012-07-01 03:15:31.750 183 12714.45 119.65 54977.68 88888.00 2012-07-01 03:15:31.875 183 12714.48 119.65 54977.70 88888.00 2012-07-01 03:15:32.000 183 12714.50 119.67 54977.70 88888.00 2012-07-01 03:15:32.125 183 12714.50 119.67 54977.72 88888.00 2012-07-01 03:15:32.250 183 12714.50 119.67 54977.70 88888.00 2012-07-01 03:15:32.375 183 12714.52 119.70 54977.72 88888.00 2012-07-01 03:15:32.500 183 12714.50 119.67 54977.72 88888.00 2012-07-01 03:15:32.625 183 12714.50 119.67 54977.70 88888.00 2012-07-01 03:15:32.750 183 12714.50 119.65 54977.72 88888.00 2012-07-01 03:15:32.875 183 12714.50 119.67 54977.72 88888.00 2012-07-01 03:15:33.000 183 12714.45 119.67 54977.75 88888.00 2012-07-01 03:15:33.125 183 12714.45 119.70 54977.75 88888.00 2012-07-01 03:15:33.250 183 12714.40 119.67 54977.78 88888.00 2012-07-01 03:15:33.375 183 12714.45 119.67 54977.78 88888.00 2012-07-01 03:15:33.500 183 12714.50 119.67 54977.78 88888.00 2012-07-01 03:15:33.625 183 12714.50 119.67 54977.78 88888.00 2012-07-01 03:15:33.750 183 12714.45 119.72 54977.80 88888.00 2012-07-01 03:15:33.875 183 12714.40 119.70 54977.78 88888.00 2012-07-01 03:15:34.000 183 12714.42 119.67 54977.75 88888.00 2012-07-01 03:15:34.125 183 12714.48 119.67 54977.78 88888.00 2012-07-01 03:15:34.250 183 12714.52 119.67 54977.80 88888.00 2012-07-01 03:15:34.375 183 12714.55 119.67 54977.80 88888.00 2012-07-01 03:15:34.500 183 12714.55 119.70 54977.80 88888.00 2012-07-01 03:15:34.625 183 12714.58 119.70 54977.82 88888.00 2012-07-01 03:15:34.750 183 12714.62 119.72 54977.82 88888.00 2012-07-01 03:15:34.875 183 12714.58 119.70 54977.82 88888.00 2012-07-01 03:15:35.000 183 12714.52 119.67 54977.85 88888.00 2012-07-01 03:15:35.125 183 12714.50 119.72 54977.88 88888.00 2012-07-01 03:15:35.250 183 12714.48 119.67 54977.82 88888.00 2012-07-01 03:15:35.375 183 12714.52 119.67 54977.80 88888.00 2012-07-01 03:15:35.500 183 12714.55 119.70 54977.82 88888.00 2012-07-01 03:15:35.625 183 12714.58 119.72 54977.85 88888.00 2012-07-01 03:15:35.750 183 12714.52 119.70 54977.85 88888.00 2012-07-01 03:15:35.875 183 12714.50 119.72 54977.85 88888.00 2012-07-01 03:15:36.000 183 12714.50 119.75 54977.88 88888.00 2012-07-01 03:15:36.125 183 12714.52 119.75 54977.90 88888.00 2012-07-01 03:15:36.250 183 12714.58 119.75 54977.90 88888.00 2012-07-01 03:15:36.375 183 12714.60 119.72 54977.90 88888.00 2012-07-01 03:15:36.500 183 12714.60 119.72 54977.88 88888.00 2012-07-01 03:15:36.625 183 12714.60 119.75 54977.90 88888.00 2012-07-01 03:15:36.750 183 12714.65 119.75 54977.93 88888.00 2012-07-01 03:15:36.875 183 12714.70 119.78 54977.93 88888.00 2012-07-01 03:15:37.000 183 12714.73 119.78 54977.90 88888.00 2012-07-01 03:15:37.125 183 12714.75 119.78 54977.93 88888.00 2012-07-01 03:15:37.250 183 12714.70 119.72 54977.93 88888.00 2012-07-01 03:15:37.375 183 12714.73 119.72 54977.93 88888.00 2012-07-01 03:15:37.500 183 12714.73 119.75 54977.95 88888.00 2012-07-01 03:15:37.625 183 12714.67 119.78 54977.93 88888.00 2012-07-01 03:15:37.750 183 12714.62 119.78 54977.93 88888.00 2012-07-01 03:15:37.875 183 12714.58 119.80 54977.95 88888.00 2012-07-01 03:15:38.000 183 12714.58 119.83 54977.93 88888.00 2012-07-01 03:15:38.125 183 12714.58 119.80 54977.95 88888.00 2012-07-01 03:15:38.250 183 12714.65 119.75 54977.95 88888.00 2012-07-01 03:15:38.375 183 12714.67 119.80 54977.95 88888.00 2012-07-01 03:15:38.500 183 12714.62 119.80 54977.95 88888.00 2012-07-01 03:15:38.625 183 12714.65 119.80 54977.95 88888.00 2012-07-01 03:15:38.750 183 12714.67 119.78 54977.95 88888.00 2012-07-01 03:15:38.875 183 12714.70 119.80 54977.95 88888.00 2012-07-01 03:15:39.000 183 12714.75 119.78 54977.93 88888.00 2012-07-01 03:15:39.125 183 12714.73 119.78 54977.93 88888.00 2012-07-01 03:15:39.250 183 12714.73 119.75 54977.95 88888.00 2012-07-01 03:15:39.375 183 12714.73 119.78 54977.95 88888.00 2012-07-01 03:15:39.500 183 12714.70 119.80 54977.97 88888.00 2012-07-01 03:15:39.625 183 12714.73 119.80 54978.00 88888.00 2012-07-01 03:15:39.750 183 12714.77 119.83 54978.00 88888.00 2012-07-01 03:15:39.875 183 12714.75 119.85 54978.00 88888.00 2012-07-01 03:15:40.000 183 12714.75 119.85 54978.00 88888.00 2012-07-01 03:15:40.125 183 12714.75 119.83 54978.05 88888.00 2012-07-01 03:15:40.250 183 12714.75 119.78 54978.03 88888.00 2012-07-01 03:15:40.375 183 12714.83 119.80 54978.03 88888.00 2012-07-01 03:15:40.500 183 12714.80 119.88 54978.03 88888.00 2012-07-01 03:15:40.625 183 12714.80 119.88 54978.05 88888.00 2012-07-01 03:15:40.750 183 12714.77 119.85 54978.05 88888.00 2012-07-01 03:15:40.875 183 12714.83 119.88 54978.07 88888.00 2012-07-01 03:15:41.000 183 12714.75 119.88 54978.05 88888.00 2012-07-01 03:15:41.125 183 12714.77 119.90 54978.07 88888.00 2012-07-01 03:15:41.250 183 12714.75 119.88 54978.07 88888.00 2012-07-01 03:15:41.375 183 12714.70 119.88 54978.05 88888.00 2012-07-01 03:15:41.500 183 12714.62 119.88 54978.05 88888.00 2012-07-01 03:15:41.625 183 12714.73 119.90 54978.10 88888.00 2012-07-01 03:15:41.750 183 12714.75 119.88 54978.12 88888.00 2012-07-01 03:15:41.875 183 12714.73 119.88 54978.12 88888.00 2012-07-01 03:15:42.000 183 12714.77 119.90 54978.15 88888.00 2012-07-01 03:15:42.125 183 12714.80 119.90 54978.18 88888.00 2012-07-01 03:15:42.250 183 12714.77 119.85 54978.18 88888.00 2012-07-01 03:15:42.375 183 12714.73 119.85 54978.12 88888.00 2012-07-01 03:15:42.500 183 12714.65 119.83 54978.15 88888.00 2012-07-01 03:15:42.625 183 12714.62 119.88 54978.15 88888.00 2012-07-01 03:15:42.750 183 12714.73 119.90 54978.18 88888.00 2012-07-01 03:15:42.875 183 12714.77 119.88 54978.20 88888.00 2012-07-01 03:15:43.000 183 12714.75 119.85 54978.18 88888.00 2012-07-01 03:15:43.125 183 12714.77 119.88 54978.20 88888.00 2012-07-01 03:15:43.250 183 12714.73 119.90 54978.20 88888.00 2012-07-01 03:15:43.375 183 12714.73 119.95 54978.20 88888.00 2012-07-01 03:15:43.500 183 12714.70 119.90 54978.20 88888.00 2012-07-01 03:15:43.625 183 12714.75 119.83 54978.18 88888.00 2012-07-01 03:15:43.750 183 12714.83 119.85 54978.18 88888.00 2012-07-01 03:15:43.875 183 12714.73 119.88 54978.18 88888.00 2012-07-01 03:15:44.000 183 12714.55 119.85 54978.20 88888.00 2012-07-01 03:15:44.125 183 12714.55 119.88 54978.22 88888.00 2012-07-01 03:15:44.250 183 12714.55 119.83 54978.22 88888.00 2012-07-01 03:15:44.375 183 12714.60 119.83 54978.22 88888.00 2012-07-01 03:15:44.500 183 12714.62 119.85 54978.25 88888.00 2012-07-01 03:15:44.625 183 12714.55 119.83 54978.28 88888.00 2012-07-01 03:15:44.750 183 12714.58 119.83 54978.30 88888.00 2012-07-01 03:15:44.875 183 12714.62 119.80 54978.30 88888.00 2012-07-01 03:15:45.000 183 12714.67 119.83 54978.30 88888.00 2012-07-01 03:15:45.125 183 12714.70 119.85 54978.28 88888.00 2012-07-01 03:15:45.250 183 12714.60 119.88 54978.28 88888.00 2012-07-01 03:15:45.375 183 12714.62 119.88 54978.28 88888.00 2012-07-01 03:15:45.500 183 12714.62 119.90 54978.28 88888.00 2012-07-01 03:15:45.625 183 12714.65 119.85 54978.28 88888.00 2012-07-01 03:15:45.750 183 12714.70 119.83 54978.30 88888.00 2012-07-01 03:15:45.875 183 12714.70 119.83 54978.28 88888.00 2012-07-01 03:15:46.000 183 12714.65 119.83 54978.28 88888.00 2012-07-01 03:15:46.125 183 12714.62 119.83 54978.30 88888.00 2012-07-01 03:15:46.250 183 12714.60 119.83 54978.32 88888.00 2012-07-01 03:15:46.375 183 12714.62 119.83 54978.32 88888.00 2012-07-01 03:15:46.500 183 12714.65 119.83 54978.32 88888.00 2012-07-01 03:15:46.625 183 12714.65 119.83 54978.35 88888.00 2012-07-01 03:15:46.750 183 12714.52 119.83 54978.35 88888.00 2012-07-01 03:15:46.875 183 12714.52 119.83 54978.35 88888.00 2012-07-01 03:15:47.000 183 12714.58 119.80 54978.35 88888.00 2012-07-01 03:15:47.125 183 12714.50 119.80 54978.38 88888.00 2012-07-01 03:15:47.250 183 12714.48 119.80 54978.35 88888.00 2012-07-01 03:15:47.375 183 12714.58 119.83 54978.38 88888.00 2012-07-01 03:15:47.500 183 12714.52 119.78 54978.38 88888.00 2012-07-01 03:15:47.625 183 12714.50 119.75 54978.38 88888.00 2012-07-01 03:15:47.750 183 12714.45 119.78 54978.38 88888.00 2012-07-01 03:15:47.875 183 12714.50 119.78 54978.43 88888.00 2012-07-01 03:15:48.000 183 12714.55 119.78 54978.40 88888.00 2012-07-01 03:15:48.125 183 12714.58 119.75 54978.38 88888.00 2012-07-01 03:15:48.250 183 12714.52 119.75 54978.40 88888.00 2012-07-01 03:15:48.375 183 12714.52 119.78 54978.43 88888.00 2012-07-01 03:15:48.500 183 12714.45 119.78 54978.43 88888.00 2012-07-01 03:15:48.625 183 12714.40 119.78 54978.43 88888.00 2012-07-01 03:15:48.750 183 12714.40 119.78 54978.45 88888.00 2012-07-01 03:15:48.875 183 12714.42 119.72 54978.45 88888.00 2012-07-01 03:15:49.000 183 12714.42 119.70 54978.43 88888.00 2012-07-01 03:15:49.125 183 12714.40 119.72 54978.45 88888.00 2012-07-01 03:15:49.250 183 12714.38 119.70 54978.50 88888.00 2012-07-01 03:15:49.375 183 12714.35 119.70 54978.50 88888.00 2012-07-01 03:15:49.500 183 12714.35 119.70 54978.47 88888.00 2012-07-01 03:15:49.625 183 12714.35 119.70 54978.50 88888.00 2012-07-01 03:15:49.750 183 12714.33 119.70 54978.50 88888.00 2012-07-01 03:15:49.875 183 12714.30 119.70 54978.50 88888.00 2012-07-01 03:15:50.000 183 12714.33 119.67 54978.50 88888.00 2012-07-01 03:15:50.125 183 12714.27 119.67 54978.53 88888.00 2012-07-01 03:15:50.250 183 12714.25 119.65 54978.57 88888.00 2012-07-01 03:15:50.375 183 12714.35 119.65 54978.53 88888.00 2012-07-01 03:15:50.500 183 12714.35 119.65 54978.55 88888.00 2012-07-01 03:15:50.625 183 12714.33 119.62 54978.55 88888.00 2012-07-01 03:15:50.750 183 12714.30 119.62 54978.55 88888.00 2012-07-01 03:15:50.875 183 12714.30 119.60 54978.55 88888.00 2012-07-01 03:15:51.000 183 12714.33 119.60 54978.55 88888.00 2012-07-01 03:15:51.125 183 12714.33 119.60 54978.55 88888.00 2012-07-01 03:15:51.250 183 12714.25 119.60 54978.60 88888.00 2012-07-01 03:15:51.375 183 12714.30 119.60 54978.62 88888.00 2012-07-01 03:15:51.500 183 12714.27 119.58 54978.62 88888.00 2012-07-01 03:15:51.625 183 12714.23 119.60 54978.62 88888.00 2012-07-01 03:15:51.750 183 12714.15 119.58 54978.65 88888.00 2012-07-01 03:15:51.875 183 12714.17 119.55 54978.68 88888.00 2012-07-01 03:15:52.000 183 12714.23 119.50 54978.65 88888.00 2012-07-01 03:15:52.125 183 12714.23 119.50 54978.65 88888.00 2012-07-01 03:15:52.250 183 12714.23 119.53 54978.68 88888.00 2012-07-01 03:15:52.375 183 12714.30 119.53 54978.68 88888.00 2012-07-01 03:15:52.500 183 12714.30 119.55 54978.65 88888.00 2012-07-01 03:15:52.625 183 12714.35 119.50 54978.68 88888.00 2012-07-01 03:15:52.750 183 12714.38 119.58 54978.65 88888.00 2012-07-01 03:15:52.875 183 12714.33 119.53 54978.68 88888.00 2012-07-01 03:15:53.000 183 12714.30 119.47 54978.65 88888.00 2012-07-01 03:15:53.125 183 12714.27 119.50 54978.65 88888.00 2012-07-01 03:15:53.250 183 12714.25 119.53 54978.70 88888.00 2012-07-01 03:15:53.375 183 12714.27 119.53 54978.70 88888.00 2012-07-01 03:15:53.500 183 12714.33 119.47 54978.68 88888.00 2012-07-01 03:15:53.625 183 12714.30 119.45 54978.70 88888.00 2012-07-01 03:15:53.750 183 12714.30 119.45 54978.72 88888.00 2012-07-01 03:15:53.875 183 12714.33 119.47 54978.72 88888.00 2012-07-01 03:15:54.000 183 12714.35 119.45 54978.75 88888.00 2012-07-01 03:15:54.125 183 12714.38 119.45 54978.75 88888.00 2012-07-01 03:15:54.250 183 12714.27 119.40 54978.75 88888.00 2012-07-01 03:15:54.375 183 12714.20 119.40 54978.78 88888.00 2012-07-01 03:15:54.500 183 12714.20 119.40 54978.78 88888.00 2012-07-01 03:15:54.625 183 12714.25 119.40 54978.80 88888.00 2012-07-01 03:15:54.750 183 12714.25 119.42 54978.80 88888.00 2012-07-01 03:15:54.875 183 12714.27 119.40 54978.80 88888.00 2012-07-01 03:15:55.000 183 12714.27 119.42 54978.80 88888.00 2012-07-01 03:15:55.125 183 12714.23 119.38 54978.78 88888.00 2012-07-01 03:15:55.250 183 12714.23 119.35 54978.80 88888.00 2012-07-01 03:15:55.375 183 12714.27 119.38 54978.82 88888.00 2012-07-01 03:15:55.500 183 12714.27 119.38 54978.80 88888.00 2012-07-01 03:15:55.625 183 12714.27 119.40 54978.80 88888.00 2012-07-01 03:15:55.750 183 12714.25 119.38 54978.85 88888.00 2012-07-01 03:15:55.875 183 12714.27 119.40 54978.85 88888.00 2012-07-01 03:15:56.000 183 12714.33 119.40 54978.85 88888.00 2012-07-01 03:15:56.125 183 12714.30 119.40 54978.85 88888.00 2012-07-01 03:15:56.250 183 12714.20 119.33 54978.85 88888.00 2012-07-01 03:15:56.375 183 12714.17 119.33 54978.82 88888.00 2012-07-01 03:15:56.500 183 12714.15 119.33 54978.85 88888.00 2012-07-01 03:15:56.625 183 12714.23 119.33 54978.88 88888.00 2012-07-01 03:15:56.750 183 12714.25 119.33 54978.90 88888.00 2012-07-01 03:15:56.875 183 12714.23 119.25 54978.93 88888.00 2012-07-01 03:15:57.000 183 12714.20 119.28 54978.93 88888.00 2012-07-01 03:15:57.125 183 12714.23 119.28 54978.93 88888.00 2012-07-01 03:15:57.250 183 12714.20 119.25 54978.93 88888.00 2012-07-01 03:15:57.375 183 12714.20 119.22 54978.95 88888.00 2012-07-01 03:15:57.500 183 12714.17 119.22 54978.93 88888.00 2012-07-01 03:15:57.625 183 12714.15 119.22 54978.93 88888.00 2012-07-01 03:15:57.750 183 12714.23 119.25 54978.95 88888.00 2012-07-01 03:15:57.875 183 12714.25 119.22 54978.95 88888.00 2012-07-01 03:15:58.000 183 12714.23 119.20 54978.95 88888.00 2012-07-01 03:15:58.125 183 12714.23 119.22 54978.97 88888.00 2012-07-01 03:15:58.250 183 12714.20 119.20 54978.97 88888.00 2012-07-01 03:15:58.375 183 12714.15 119.20 54978.95 88888.00 2012-07-01 03:15:58.500 183 12714.12 119.25 54978.95 88888.00 2012-07-01 03:15:58.625 183 12714.12 119.20 54978.95 88888.00 2012-07-01 03:15:58.750 183 12714.17 119.17 54978.95 88888.00 2012-07-01 03:15:58.875 183 12714.17 119.17 54978.97 88888.00 2012-07-01 03:15:59.000 183 12714.15 119.15 54978.97 88888.00 2012-07-01 03:15:59.125 183 12714.12 119.12 54978.97 88888.00 2012-07-01 03:15:59.250 183 12714.08 119.10 54978.97 88888.00 2012-07-01 03:15:59.375 183 12714.05 119.10 54978.97 88888.00 2012-07-01 03:15:59.500 183 12714.05 119.12 54979.00 88888.00 2012-07-01 03:15:59.625 183 12714.05 119.15 54979.03 88888.00 2012-07-01 03:15:59.750 183 12714.05 119.12 54979.03 88888.00 2012-07-01 03:15:59.875 183 12714.08 119.12 54979.03 88888.00 2012-07-01 03:16:00.000 183 12714.00 119.12 54979.03 88888.00 2012-07-01 03:16:00.125 183 12713.92 119.10 54979.05 88888.00 2012-07-01 03:16:00.250 183 12713.92 119.10 54979.05 88888.00 2012-07-01 03:16:00.375 183 12713.95 119.12 54979.05 88888.00 2012-07-01 03:16:00.500 183 12713.95 119.12 54979.10 88888.00 2012-07-01 03:16:00.625 183 12713.95 119.12 54979.10 88888.00 2012-07-01 03:16:00.750 183 12713.90 119.10 54979.10 88888.00 2012-07-01 03:16:00.875 183 12713.90 119.08 54979.07 88888.00 2012-07-01 03:16:01.000 183 12713.95 119.08 54979.07 88888.00 2012-07-01 03:16:01.125 183 12713.95 119.08 54979.10 88888.00 2012-07-01 03:16:01.250 183 12713.95 119.05 54979.12 88888.00 2012-07-01 03:16:01.375 183 12714.00 119.05 54979.12 88888.00 2012-07-01 03:16:01.500 183 12714.00 119.05 54979.15 88888.00 2012-07-01 03:16:01.625 183 12713.95 119.05 54979.12 88888.00 2012-07-01 03:16:01.750 183 12713.90 119.08 54979.12 88888.00 2012-07-01 03:16:01.875 183 12713.95 119.05 54979.15 88888.00 2012-07-01 03:16:02.000 183 12713.95 119.03 54979.12 88888.00 2012-07-01 03:16:02.125 183 12713.90 119.03 54979.15 88888.00 2012-07-01 03:16:02.250 183 12713.85 118.97 54979.15 88888.00 2012-07-01 03:16:02.375 183 12713.90 119.00 54979.15 88888.00 2012-07-01 03:16:02.500 183 12713.92 119.00 54979.15 88888.00 2012-07-01 03:16:02.625 183 12713.95 119.00 54979.18 88888.00 2012-07-01 03:16:02.750 183 12713.98 119.03 54979.15 88888.00 2012-07-01 03:16:02.875 183 12714.00 119.00 54979.15 88888.00 2012-07-01 03:16:03.000 183 12713.92 118.97 54979.18 88888.00 2012-07-01 03:16:03.125 183 12713.83 118.95 54979.18 88888.00 2012-07-01 03:16:03.250 183 12713.75 118.97 54979.18 88888.00 2012-07-01 03:16:03.375 183 12713.83 118.95 54979.18 88888.00 2012-07-01 03:16:03.500 183 12713.90 118.92 54979.15 88888.00 2012-07-01 03:16:03.625 183 12713.90 118.92 54979.18 88888.00 2012-07-01 03:16:03.750 183 12713.90 118.92 54979.20 88888.00 2012-07-01 03:16:03.875 183 12713.83 118.95 54979.20 88888.00 2012-07-01 03:16:04.000 183 12713.77 118.92 54979.20 88888.00 2012-07-01 03:16:04.125 183 12713.75 118.90 54979.22 88888.00 2012-07-01 03:16:04.250 183 12713.75 118.88 54979.20 88888.00 2012-07-01 03:16:04.375 183 12713.80 118.85 54979.18 88888.00 2012-07-01 03:16:04.500 183 12713.83 118.85 54979.18 88888.00 2012-07-01 03:16:04.625 183 12713.83 118.88 54979.18 88888.00 2012-07-01 03:16:04.750 183 12713.85 118.88 54979.20 88888.00 2012-07-01 03:16:04.875 183 12713.88 118.88 54979.22 88888.00 2012-07-01 03:16:05.000 183 12713.88 118.85 54979.20 88888.00 2012-07-01 03:16:05.125 183 12713.85 118.85 54979.22 88888.00 2012-07-01 03:16:05.250 183 12713.80 118.83 54979.22 88888.00 2012-07-01 03:16:05.375 183 12713.83 118.83 54979.25 88888.00 2012-07-01 03:16:05.500 183 12713.83 118.83 54979.28 88888.00 2012-07-01 03:16:05.625 183 12713.85 118.83 54979.25 88888.00 2012-07-01 03:16:05.750 183 12713.85 118.80 54979.25 88888.00 2012-07-01 03:16:05.875 183 12713.80 118.80 54979.25 88888.00 2012-07-01 03:16:06.000 183 12713.77 118.80 54979.22 88888.00 2012-07-01 03:16:06.125 183 12713.75 118.78 54979.22 88888.00 2012-07-01 03:16:06.250 183 12713.80 118.72 54979.25 88888.00 2012-07-01 03:16:06.375 183 12713.85 118.75 54979.28 88888.00 2012-07-01 03:16:06.500 183 12713.85 118.75 54979.28 88888.00 2012-07-01 03:16:06.625 183 12713.80 118.72 54979.30 88888.00 2012-07-01 03:16:06.750 183 12713.80 118.75 54979.28 88888.00 2012-07-01 03:16:06.875 183 12713.77 118.75 54979.30 88888.00 2012-07-01 03:16:07.000 183 12713.77 118.75 54979.32 88888.00 2012-07-01 03:16:07.125 183 12713.80 118.75 54979.32 88888.00 2012-07-01 03:16:07.250 183 12713.77 118.70 54979.30 88888.00 2012-07-01 03:16:07.375 183 12713.73 118.67 54979.30 88888.00 2012-07-01 03:16:07.500 183 12713.75 118.67 54979.32 88888.00 2012-07-01 03:16:07.625 183 12713.80 118.72 54979.32 88888.00 2012-07-01 03:16:07.750 183 12713.83 118.72 54979.32 88888.00 2012-07-01 03:16:07.875 183 12713.77 118.70 54979.30 88888.00 2012-07-01 03:16:08.000 183 12713.75 118.70 54979.30 88888.00 2012-07-01 03:16:08.125 183 12713.83 118.70 54979.35 88888.00 2012-07-01 03:16:08.250 183 12713.83 118.65 54979.35 88888.00 2012-07-01 03:16:08.375 183 12713.88 118.62 54979.35 88888.00 2012-07-01 03:16:08.500 183 12713.88 118.65 54979.32 88888.00 2012-07-01 03:16:08.625 183 12713.85 118.65 54979.32 88888.00 2012-07-01 03:16:08.750 183 12713.83 118.67 54979.35 88888.00 2012-07-01 03:16:08.875 183 12713.83 118.67 54979.38 88888.00 2012-07-01 03:16:09.000 183 12713.77 118.65 54979.38 88888.00 2012-07-01 03:16:09.125 183 12713.80 118.65 54979.38 88888.00 2012-07-01 03:16:09.250 183 12713.83 118.65 54979.38 88888.00 2012-07-01 03:16:09.375 183 12713.83 118.60 54979.38 88888.00 2012-07-01 03:16:09.500 183 12713.83 118.60 54979.35 88888.00 2012-07-01 03:16:09.625 183 12713.77 118.62 54979.38 88888.00 2012-07-01 03:16:09.750 183 12713.75 118.65 54979.40 88888.00 2012-07-01 03:16:09.875 183 12713.75 118.65 54979.40 88888.00 2012-07-01 03:16:10.000 183 12713.77 118.62 54979.35 88888.00 2012-07-01 03:16:10.125 183 12713.83 118.60 54979.38 88888.00 2012-07-01 03:16:10.250 183 12713.80 118.60 54979.40 88888.00 2012-07-01 03:16:10.375 183 12713.77 118.60 54979.35 88888.00 2012-07-01 03:16:10.500 183 12713.80 118.58 54979.35 88888.00 2012-07-01 03:16:10.625 183 12713.88 118.60 54979.38 88888.00 2012-07-01 03:16:10.750 183 12713.95 118.60 54979.40 88888.00 2012-07-01 03:16:10.875 183 12713.95 118.58 54979.43 88888.00 2012-07-01 03:16:11.000 183 12713.92 118.55 54979.38 88888.00 2012-07-01 03:16:11.125 183 12713.90 118.55 54979.40 88888.00 2012-07-01 03:16:11.250 183 12713.85 118.55 54979.40 88888.00 2012-07-01 03:16:11.375 183 12713.85 118.55 54979.38 88888.00 2012-07-01 03:16:11.500 183 12713.88 118.53 54979.40 88888.00 2012-07-01 03:16:11.625 183 12713.90 118.53 54979.43 88888.00 2012-07-01 03:16:11.750 183 12713.95 118.53 54979.40 88888.00 2012-07-01 03:16:11.875 183 12713.92 118.53 54979.45 88888.00 2012-07-01 03:16:12.000 183 12713.88 118.50 54979.45 88888.00 2012-07-01 03:16:12.125 183 12713.88 118.50 54979.43 88888.00 2012-07-01 03:16:12.250 183 12713.85 118.50 54979.45 88888.00 2012-07-01 03:16:12.375 183 12713.83 118.47 54979.45 88888.00 2012-07-01 03:16:12.500 183 12713.83 118.50 54979.45 88888.00 2012-07-01 03:16:12.625 183 12713.85 118.50 54979.45 88888.00 2012-07-01 03:16:12.750 183 12713.88 118.50 54979.47 88888.00 2012-07-01 03:16:12.875 183 12713.88 118.53 54979.50 88888.00 2012-07-01 03:16:13.000 183 12713.77 118.53 54979.47 88888.00 2012-07-01 03:16:13.125 183 12713.73 118.53 54979.50 88888.00 2012-07-01 03:16:13.250 183 12713.80 118.53 54979.53 88888.00 2012-07-01 03:16:13.375 183 12713.95 118.55 54979.50 88888.00 2012-07-01 03:16:13.500 183 12713.90 118.55 54979.50 88888.00 2012-07-01 03:16:13.625 183 12713.77 118.53 54979.50 88888.00 2012-07-01 03:16:13.750 183 12713.73 118.50 54979.47 88888.00 2012-07-01 03:16:13.875 183 12713.83 118.53 54979.47 88888.00 2012-07-01 03:16:14.000 183 12713.83 118.53 54979.50 88888.00 2012-07-01 03:16:14.125 183 12713.75 118.47 54979.50 88888.00 2012-07-01 03:16:14.250 183 12713.67 118.47 54979.50 88888.00 2012-07-01 03:16:14.375 183 12713.70 118.45 54979.47 88888.00 2012-07-01 03:16:14.500 183 12713.73 118.42 54979.47 88888.00 2012-07-01 03:16:14.625 183 12713.73 118.45 54979.50 88888.00 2012-07-01 03:16:14.750 183 12713.67 118.47 54979.50 88888.00 2012-07-01 03:16:14.875 183 12713.62 118.42 54979.50 88888.00 2012-07-01 03:16:15.000 183 12713.60 118.40 54979.47 88888.00 2012-07-01 03:16:15.125 183 12713.60 118.42 54979.47 88888.00 2012-07-01 03:16:15.250 183 12713.62 118.42 54979.50 88888.00 2012-07-01 03:16:15.375 183 12713.70 118.45 54979.50 88888.00 2012-07-01 03:16:15.500 183 12713.67 118.45 54979.50 88888.00 2012-07-01 03:16:15.625 183 12713.62 118.42 54979.50 88888.00 2012-07-01 03:16:15.750 183 12713.65 118.42 54979.50 88888.00 2012-07-01 03:16:15.875 183 12713.65 118.40 54979.55 88888.00 2012-07-01 03:16:16.000 183 12713.60 118.40 54979.50 88888.00 2012-07-01 03:16:16.125 183 12713.55 118.40 54979.53 88888.00 2012-07-01 03:16:16.250 183 12713.58 118.40 54979.53 88888.00 2012-07-01 03:16:16.375 183 12713.62 118.40 54979.53 88888.00 2012-07-01 03:16:16.500 183 12713.62 118.42 54979.55 88888.00 2012-07-01 03:16:16.625 183 12713.60 118.40 54979.57 88888.00 2012-07-01 03:16:16.750 183 12713.55 118.38 54979.60 88888.00 2012-07-01 03:16:16.875 183 12713.55 118.38 54979.60 88888.00 2012-07-01 03:16:17.000 183 12713.55 118.40 54979.57 88888.00 2012-07-01 03:16:17.125 183 12713.60 118.40 54979.60 88888.00 2012-07-01 03:16:17.250 183 12713.52 118.40 54979.57 88888.00 2012-07-01 03:16:17.375 183 12713.50 118.38 54979.57 88888.00 2012-07-01 03:16:17.500 183 12713.48 118.38 54979.57 88888.00 2012-07-01 03:16:17.625 183 12713.50 118.38 54979.57 88888.00 2012-07-01 03:16:17.750 183 12713.50 118.35 54979.55 88888.00 2012-07-01 03:16:17.875 183 12713.50 118.35 54979.55 88888.00 2012-07-01 03:16:18.000 183 12713.50 118.38 54979.55 88888.00 2012-07-01 03:16:18.125 183 12713.52 118.40 54979.60 88888.00 2012-07-01 03:16:18.250 183 12713.55 118.40 54979.60 88888.00 2012-07-01 03:16:18.375 183 12713.52 118.38 54979.60 88888.00 2012-07-01 03:16:18.500 183 12713.42 118.38 54979.60 88888.00 2012-07-01 03:16:18.625 183 12713.40 118.38 54979.60 88888.00 2012-07-01 03:16:18.750 183 12713.45 118.38 54979.62 88888.00 2012-07-01 03:16:18.875 183 12713.50 118.35 54979.62 88888.00 2012-07-01 03:16:19.000 183 12713.45 118.35 54979.60 88888.00 2012-07-01 03:16:19.125 183 12713.42 118.38 54979.62 88888.00 2012-07-01 03:16:19.250 183 12713.38 118.30 54979.60 88888.00 2012-07-01 03:16:19.375 183 12713.42 118.33 54979.62 88888.00 2012-07-01 03:16:19.500 183 12713.50 118.35 54979.62 88888.00 2012-07-01 03:16:19.625 183 12713.52 118.35 54979.62 88888.00 2012-07-01 03:16:19.750 183 12713.50 118.35 54979.62 88888.00 2012-07-01 03:16:19.875 183 12713.42 118.35 54979.65 88888.00 2012-07-01 03:16:20.000 183 12713.40 118.33 54979.65 88888.00 2012-07-01 03:16:20.125 183 12713.42 118.30 54979.62 88888.00 2012-07-01 03:16:20.250 183 12713.40 118.30 54979.65 88888.00 2012-07-01 03:16:20.375 183 12713.50 118.30 54979.65 88888.00 2012-07-01 03:16:20.500 183 12713.50 118.28 54979.62 88888.00 2012-07-01 03:16:20.625 183 12713.48 118.25 54979.62 88888.00 2012-07-01 03:16:20.750 183 12713.45 118.30 54979.65 88888.00 2012-07-01 03:16:20.875 183 12713.40 118.30 54979.65 88888.00 2012-07-01 03:16:21.000 183 12713.38 118.30 54979.62 88888.00 2012-07-01 03:16:21.125 183 12713.40 118.30 54979.62 88888.00 2012-07-01 03:16:21.250 183 12713.38 118.30 54979.65 88888.00 2012-07-01 03:16:21.375 183 12713.40 118.28 54979.62 88888.00 2012-07-01 03:16:21.500 183 12713.38 118.30 54979.65 88888.00 2012-07-01 03:16:21.625 183 12713.38 118.30 54979.68 88888.00 2012-07-01 03:16:21.750 183 12713.35 118.33 54979.68 88888.00 2012-07-01 03:16:21.875 183 12713.35 118.35 54979.68 88888.00 2012-07-01 03:16:22.000 183 12713.38 118.30 54979.68 88888.00 2012-07-01 03:16:22.125 183 12713.42 118.28 54979.68 88888.00 2012-07-01 03:16:22.250 183 12713.35 118.28 54979.68 88888.00 2012-07-01 03:16:22.375 183 12713.30 118.28 54979.68 88888.00 2012-07-01 03:16:22.500 183 12713.35 118.28 54979.68 88888.00 2012-07-01 03:16:22.625 183 12713.38 118.25 54979.72 88888.00 2012-07-01 03:16:22.750 183 12713.35 118.25 54979.72 88888.00 2012-07-01 03:16:22.875 183 12713.30 118.25 54979.70 88888.00 2012-07-01 03:16:23.000 183 12713.30 118.28 54979.70 88888.00 2012-07-01 03:16:23.125 183 12713.30 118.30 54979.70 88888.00 2012-07-01 03:16:23.250 183 12713.33 118.22 54979.70 88888.00 2012-07-01 03:16:23.375 183 12713.40 118.22 54979.72 88888.00 2012-07-01 03:16:23.500 183 12713.40 118.25 54979.72 88888.00 2012-07-01 03:16:23.625 183 12713.33 118.20 54979.72 88888.00 2012-07-01 03:16:23.750 183 12713.38 118.22 54979.70 88888.00 2012-07-01 03:16:23.875 183 12713.40 118.20 54979.72 88888.00 2012-07-01 03:16:24.000 183 12713.38 118.25 54979.72 88888.00 2012-07-01 03:16:24.125 183 12713.30 118.25 54979.75 88888.00 2012-07-01 03:16:24.250 183 12713.23 118.22 54979.78 88888.00 2012-07-01 03:16:24.375 183 12713.27 118.28 54979.78 88888.00 2012-07-01 03:16:24.500 183 12713.27 118.25 54979.72 88888.00 2012-07-01 03:16:24.625 183 12713.23 118.25 54979.72 88888.00 2012-07-01 03:16:24.750 183 12713.25 118.25 54979.75 88888.00 2012-07-01 03:16:24.875 183 12713.25 118.25 54979.75 88888.00 2012-07-01 03:16:25.000 183 12713.25 118.25 54979.75 88888.00 2012-07-01 03:16:25.125 183 12713.27 118.25 54979.78 88888.00 2012-07-01 03:16:25.250 183 12713.25 118.25 54979.78 88888.00 2012-07-01 03:16:25.375 183 12713.25 118.25 54979.78 88888.00 2012-07-01 03:16:25.500 183 12713.25 118.25 54979.75 88888.00 2012-07-01 03:16:25.625 183 12713.25 118.25 54979.75 88888.00 2012-07-01 03:16:25.750 183 12713.25 118.22 54979.75 88888.00 2012-07-01 03:16:25.875 183 12713.30 118.22 54979.75 88888.00 2012-07-01 03:16:26.000 183 12713.30 118.22 54979.78 88888.00 2012-07-01 03:16:26.125 183 12713.20 118.22 54979.80 88888.00 2012-07-01 03:16:26.250 183 12713.15 118.20 54979.80 88888.00 2012-07-01 03:16:26.375 183 12713.17 118.22 54979.80 88888.00 2012-07-01 03:16:26.500 183 12713.17 118.20 54979.78 88888.00 2012-07-01 03:16:26.625 183 12713.15 118.20 54979.78 88888.00 2012-07-01 03:16:26.750 183 12713.10 118.22 54979.80 88888.00 2012-07-01 03:16:26.875 183 12713.12 118.25 54979.80 88888.00 2012-07-01 03:16:27.000 183 12713.15 118.22 54979.80 88888.00 2012-07-01 03:16:27.125 183 12713.12 118.25 54979.80 88888.00 2012-07-01 03:16:27.250 183 12713.10 118.28 54979.80 88888.00 2012-07-01 03:16:27.375 183 12713.05 118.25 54979.80 88888.00 2012-07-01 03:16:27.500 183 12713.05 118.22 54979.80 88888.00 2012-07-01 03:16:27.625 183 12713.08 118.22 54979.80 88888.00 2012-07-01 03:16:27.750 183 12713.08 118.25 54979.82 88888.00 2012-07-01 03:16:27.875 183 12713.00 118.25 54979.82 88888.00 2012-07-01 03:16:28.000 183 12712.98 118.25 54979.85 88888.00 2012-07-01 03:16:28.125 183 12713.02 118.22 54979.82 88888.00 2012-07-01 03:16:28.250 183 12713.08 118.20 54979.82 88888.00 2012-07-01 03:16:28.375 183 12713.10 118.22 54979.80 88888.00 2012-07-01 03:16:28.500 183 12713.10 118.22 54979.82 88888.00 2012-07-01 03:16:28.625 183 12713.17 118.22 54979.80 88888.00 2012-07-01 03:16:28.750 183 12713.12 118.15 54979.82 88888.00 2012-07-01 03:16:28.875 183 12713.08 118.17 54979.85 88888.00 2012-07-01 03:16:29.000 183 12713.10 118.20 54979.82 88888.00 2012-07-01 03:16:29.125 183 12713.10 118.22 54979.85 88888.00 2012-07-01 03:16:29.250 183 12713.08 118.22 54979.85 88888.00 2012-07-01 03:16:29.375 183 12713.08 118.25 54979.88 88888.00 2012-07-01 03:16:29.500 183 12713.08 118.25 54979.85 88888.00 2012-07-01 03:16:29.625 183 12713.05 118.22 54979.88 88888.00 2012-07-01 03:16:29.750 183 12713.00 118.22 54979.85 88888.00 2012-07-01 03:16:29.875 183 12713.00 118.22 54979.85 88888.00 2012-07-01 03:16:30.000 183 12713.05 118.22 54979.85 88888.00 2012-07-01 03:16:30.125 183 12713.02 118.22 54979.88 88888.00 2012-07-01 03:16:30.250 183 12713.00 118.22 54979.90 88888.00 2012-07-01 03:16:30.375 183 12713.05 118.25 54979.85 88888.00 2012-07-01 03:16:30.500 183 12713.02 118.25 54979.85 88888.00 2012-07-01 03:16:30.625 183 12713.08 118.22 54979.88 88888.00 2012-07-01 03:16:30.750 183 12713.12 118.22 54979.85 88888.00 2012-07-01 03:16:30.875 183 12713.15 118.22 54979.88 88888.00 2012-07-01 03:16:31.000 183 12713.17 118.25 54979.88 88888.00 2012-07-01 03:16:31.125 183 12713.10 118.25 54979.90 88888.00 2012-07-01 03:16:31.250 183 12713.02 118.20 54979.90 88888.00 2012-07-01 03:16:31.375 183 12713.00 118.20 54979.90 88888.00 2012-07-01 03:16:31.500 183 12713.05 118.22 54979.90 88888.00 2012-07-01 03:16:31.625 183 12713.08 118.22 54979.90 88888.00 2012-07-01 03:16:31.750 183 12713.08 118.25 54979.93 88888.00 2012-07-01 03:16:31.875 183 12713.05 118.22 54979.93 88888.00 2012-07-01 03:16:32.000 183 12713.02 118.22 54979.93 88888.00 2012-07-01 03:16:32.125 183 12713.05 118.25 54979.93 88888.00 2012-07-01 03:16:32.250 183 12713.00 118.22 54979.90 88888.00 2012-07-01 03:16:32.375 183 12713.02 118.20 54979.90 88888.00 2012-07-01 03:16:32.500 183 12713.02 118.17 54979.93 88888.00 2012-07-01 03:16:32.625 183 12713.05 118.20 54979.93 88888.00 2012-07-01 03:16:32.750 183 12713.10 118.20 54979.95 88888.00 2012-07-01 03:16:32.875 183 12713.10 118.17 54979.95 88888.00 2012-07-01 03:16:33.000 183 12713.12 118.17 54979.93 88888.00 2012-07-01 03:16:33.125 183 12713.10 118.17 54979.93 88888.00 2012-07-01 03:16:33.250 183 12713.17 118.17 54979.93 88888.00 2012-07-01 03:16:33.375 183 12713.20 118.20 54979.95 88888.00 2012-07-01 03:16:33.500 183 12713.15 118.20 54979.95 88888.00 2012-07-01 03:16:33.625 183 12713.12 118.17 54979.95 88888.00 2012-07-01 03:16:33.750 183 12713.12 118.17 54979.95 88888.00 2012-07-01 03:16:33.875 183 12713.15 118.17 54979.97 88888.00 2012-07-01 03:16:34.000 183 12713.15 118.15 54979.95 88888.00 2012-07-01 03:16:34.125 183 12713.15 118.15 54979.93 88888.00 2012-07-01 03:16:34.250 183 12713.10 118.12 54979.97 88888.00 2012-07-01 03:16:34.375 183 12713.02 118.17 54979.97 88888.00 2012-07-01 03:16:34.500 183 12713.10 118.22 54979.97 88888.00 2012-07-01 03:16:34.625 183 12713.15 118.20 54979.97 88888.00 2012-07-01 03:16:34.750 183 12713.12 118.17 54979.95 88888.00 2012-07-01 03:16:34.875 183 12713.08 118.15 54979.95 88888.00 2012-07-01 03:16:35.000 183 12713.08 118.15 54979.95 88888.00 2012-07-01 03:16:35.125 183 12713.10 118.17 54979.97 88888.00 2012-07-01 03:16:35.250 183 12713.12 118.12 54979.95 88888.00 2012-07-01 03:16:35.375 183 12713.10 118.10 54979.93 88888.00 2012-07-01 03:16:35.500 183 12713.02 118.10 54979.95 88888.00 2012-07-01 03:16:35.625 183 12713.02 118.15 54979.97 88888.00 2012-07-01 03:16:35.750 183 12713.05 118.12 54979.97 88888.00 2012-07-01 03:16:35.875 183 12713.00 118.12 54979.97 88888.00 2012-07-01 03:16:36.000 183 12713.00 118.10 54979.95 88888.00 2012-07-01 03:16:36.125 183 12713.02 118.12 54979.97 88888.00 2012-07-01 03:16:36.250 183 12713.05 118.10 54980.00 88888.00 2012-07-01 03:16:36.375 183 12713.10 118.05 54979.95 88888.00 2012-07-01 03:16:36.500 183 12713.08 118.05 54979.95 88888.00 2012-07-01 03:16:36.625 183 12713.02 118.05 54979.97 88888.00 2012-07-01 03:16:36.750 183 12713.05 118.03 54979.97 88888.00 2012-07-01 03:16:36.875 183 12713.08 118.00 54979.97 88888.00 2012-07-01 03:16:37.000 183 12713.08 118.03 54979.95 88888.00 2012-07-01 03:16:37.125 183 12713.10 118.05 54979.95 88888.00 2012-07-01 03:16:37.250 183 12713.08 118.03 54980.00 88888.00 2012-07-01 03:16:37.375 183 12713.05 118.03 54980.00 88888.00 2012-07-01 03:16:37.500 183 12713.08 118.03 54979.97 88888.00 2012-07-01 03:16:37.625 183 12713.12 118.03 54979.97 88888.00 2012-07-01 03:16:37.750 183 12713.15 118.03 54979.97 88888.00 2012-07-01 03:16:37.875 183 12713.10 118.03 54980.03 88888.00 2012-07-01 03:16:38.000 183 12713.08 118.00 54980.00 88888.00 2012-07-01 03:16:38.125 183 12713.10 118.00 54980.00 88888.00 2012-07-01 03:16:38.250 183 12713.10 117.95 54980.03 88888.00 2012-07-01 03:16:38.375 183 12713.15 117.97 54980.00 88888.00 2012-07-01 03:16:38.500 183 12713.12 117.92 54980.03 88888.00 2012-07-01 03:16:38.625 183 12713.10 117.90 54980.05 88888.00 2012-07-01 03:16:38.750 183 12713.08 117.90 54980.03 88888.00 2012-07-01 03:16:38.875 183 12713.05 117.88 54980.03 88888.00 2012-07-01 03:16:39.000 183 12713.08 117.85 54980.00 88888.00 2012-07-01 03:16:39.125 183 12713.10 117.85 54980.00 88888.00 2012-07-01 03:16:39.250 183 12713.10 117.85 54980.03 88888.00 2012-07-01 03:16:39.375 183 12713.12 117.83 54980.03 88888.00 2012-07-01 03:16:39.500 183 12713.17 117.85 54980.03 88888.00 2012-07-01 03:16:39.625 183 12713.17 117.83 54980.00 88888.00 2012-07-01 03:16:39.750 183 12713.17 117.80 54980.00 88888.00 2012-07-01 03:16:39.875 183 12713.12 117.78 54980.05 88888.00 2012-07-01 03:16:40.000 183 12713.10 117.78 54980.05 88888.00 2012-07-01 03:16:40.125 183 12713.12 117.78 54980.07 88888.00 2012-07-01 03:16:40.250 183 12713.12 117.75 54980.07 88888.00 2012-07-01 03:16:40.375 183 12713.12 117.72 54980.05 88888.00 2012-07-01 03:16:40.500 183 12713.12 117.75 54980.07 88888.00 2012-07-01 03:16:40.625 183 12713.12 117.72 54980.07 88888.00 2012-07-01 03:16:40.750 183 12713.12 117.72 54980.07 88888.00 2012-07-01 03:16:40.875 183 12713.00 117.67 54980.05 88888.00 2012-07-01 03:16:41.000 183 12712.98 117.67 54980.03 88888.00 2012-07-01 03:16:41.125 183 12712.95 117.65 54980.05 88888.00 2012-07-01 03:16:41.250 183 12712.95 117.60 54980.07 88888.00 2012-07-01 03:16:41.375 183 12713.00 117.60 54980.07 88888.00 2012-07-01 03:16:41.500 183 12713.02 117.60 54980.10 88888.00 2012-07-01 03:16:41.625 183 12713.00 117.62 54980.12 88888.00 2012-07-01 03:16:41.750 183 12713.05 117.60 54980.12 88888.00 2012-07-01 03:16:41.875 183 12713.12 117.58 54980.10 88888.00 2012-07-01 03:16:42.000 183 12713.08 117.55 54980.10 88888.00 2012-07-01 03:16:42.125 183 12712.98 117.55 54980.12 88888.00 2012-07-01 03:16:42.250 183 12712.95 117.50 54980.12 88888.00 2012-07-01 03:16:42.375 183 12713.00 117.53 54980.12 88888.00 2012-07-01 03:16:42.500 183 12713.05 117.50 54980.12 88888.00 2012-07-01 03:16:42.625 183 12713.05 117.47 54980.10 88888.00 2012-07-01 03:16:42.750 183 12713.05 117.42 54980.12 88888.00 2012-07-01 03:16:42.875 183 12713.02 117.42 54980.10 88888.00 2012-07-01 03:16:43.000 183 12713.02 117.42 54980.12 88888.00 2012-07-01 03:16:43.125 183 12712.98 117.40 54980.18 88888.00 2012-07-01 03:16:43.250 183 12712.98 117.38 54980.18 88888.00 2012-07-01 03:16:43.375 183 12713.02 117.38 54980.18 88888.00 2012-07-01 03:16:43.500 183 12713.02 117.35 54980.15 88888.00 2012-07-01 03:16:43.625 183 12713.02 117.33 54980.20 88888.00 2012-07-01 03:16:43.750 183 12713.00 117.35 54980.15 88888.00 2012-07-01 03:16:43.875 183 12712.92 117.30 54980.15 88888.00 2012-07-01 03:16:44.000 183 12712.88 117.25 54980.15 88888.00 2012-07-01 03:16:44.125 183 12712.88 117.22 54980.18 88888.00 2012-07-01 03:16:44.250 183 12712.92 117.22 54980.20 88888.00 2012-07-01 03:16:44.375 183 12712.95 117.22 54980.20 88888.00 2012-07-01 03:16:44.500 183 12712.88 117.17 54980.22 88888.00 2012-07-01 03:16:44.625 183 12712.83 117.15 54980.22 88888.00 2012-07-01 03:16:44.750 183 12712.83 117.15 54980.22 88888.00 2012-07-01 03:16:44.875 183 12712.80 117.12 54980.25 88888.00 2012-07-01 03:16:45.000 183 12712.85 117.12 54980.25 88888.00 2012-07-01 03:16:45.125 183 12712.88 117.10 54980.25 88888.00 2012-07-01 03:16:45.250 183 12712.80 117.05 54980.22 88888.00 2012-07-01 03:16:45.375 183 12712.80 117.03 54980.22 88888.00 2012-07-01 03:16:45.500 183 12712.83 117.05 54980.22 88888.00 2012-07-01 03:16:45.625 183 12712.77 117.03 54980.25 88888.00 2012-07-01 03:16:45.750 183 12712.73 117.00 54980.22 88888.00 2012-07-01 03:16:45.875 183 12712.73 116.97 54980.25 88888.00 2012-07-01 03:16:46.000 183 12712.83 117.00 54980.25 88888.00 2012-07-01 03:16:46.125 183 12712.80 116.97 54980.28 88888.00 2012-07-01 03:16:46.250 183 12712.73 116.97 54980.28 88888.00 2012-07-01 03:16:46.375 183 12712.70 116.95 54980.25 88888.00 2012-07-01 03:16:46.500 183 12712.73 116.92 54980.28 88888.00 2012-07-01 03:16:46.625 183 12712.73 116.92 54980.32 88888.00 2012-07-01 03:16:46.750 183 12712.75 116.90 54980.30 88888.00 2012-07-01 03:16:46.875 183 12712.73 116.88 54980.30 88888.00 2012-07-01 03:16:47.000 183 12712.75 116.90 54980.32 88888.00 2012-07-01 03:16:47.125 183 12712.75 116.90 54980.32 88888.00 2012-07-01 03:16:47.250 183 12712.70 116.83 54980.32 88888.00 2012-07-01 03:16:47.375 183 12712.70 116.85 54980.32 88888.00 2012-07-01 03:16:47.500 183 12712.70 116.85 54980.32 88888.00 2012-07-01 03:16:47.625 183 12712.65 116.83 54980.32 88888.00 2012-07-01 03:16:47.750 183 12712.58 116.83 54980.32 88888.00 2012-07-01 03:16:47.875 183 12712.58 116.83 54980.35 88888.00 2012-07-01 03:16:48.000 183 12712.58 116.80 54980.30 88888.00 2012-07-01 03:16:48.125 183 12712.52 116.78 54980.35 88888.00 2012-07-01 03:16:48.250 183 12712.50 116.75 54980.35 88888.00 2012-07-01 03:16:48.375 183 12712.55 116.75 54980.35 88888.00 2012-07-01 03:16:48.500 183 12712.55 116.70 54980.35 88888.00 2012-07-01 03:16:48.625 183 12712.55 116.67 54980.35 88888.00 2012-07-01 03:16:48.750 183 12712.50 116.70 54980.35 88888.00 2012-07-01 03:16:48.875 183 12712.48 116.70 54980.35 88888.00 2012-07-01 03:16:49.000 183 12712.45 116.67 54980.35 88888.00 2012-07-01 03:16:49.125 183 12712.45 116.65 54980.35 88888.00 2012-07-01 03:16:49.250 183 12712.40 116.62 54980.40 88888.00 2012-07-01 03:16:49.375 183 12712.40 116.60 54980.40 88888.00 2012-07-01 03:16:49.500 183 12712.40 116.60 54980.40 88888.00 2012-07-01 03:16:49.625 183 12712.38 116.58 54980.38 88888.00 2012-07-01 03:16:49.750 183 12712.35 116.60 54980.43 88888.00 2012-07-01 03:16:49.875 183 12712.38 116.53 54980.43 88888.00 2012-07-01 03:16:50.000 183 12712.42 116.53 54980.38 88888.00 2012-07-01 03:16:50.125 183 12712.40 116.50 54980.43 88888.00 2012-07-01 03:16:50.250 183 12712.35 116.42 54980.43 88888.00 2012-07-01 03:16:50.375 183 12712.35 116.42 54980.43 88888.00 2012-07-01 03:16:50.500 183 12712.35 116.45 54980.43 88888.00 2012-07-01 03:16:50.625 183 12712.40 116.45 54980.43 88888.00 2012-07-01 03:16:50.750 183 12712.38 116.42 54980.43 88888.00 2012-07-01 03:16:50.875 183 12712.30 116.42 54980.45 88888.00 2012-07-01 03:16:51.000 183 12712.23 116.42 54980.45 88888.00 2012-07-01 03:16:51.125 183 12712.23 116.42 54980.47 88888.00 2012-07-01 03:16:51.250 183 12712.15 116.35 54980.45 88888.00 2012-07-01 03:16:51.375 183 12712.17 116.35 54980.47 88888.00 2012-07-01 03:16:51.500 183 12712.20 116.30 54980.50 88888.00 2012-07-01 03:16:51.625 183 12712.20 116.28 54980.53 88888.00 2012-07-01 03:16:51.750 183 12712.15 116.28 54980.53 88888.00 2012-07-01 03:16:51.875 183 12712.15 116.25 54980.53 88888.00 2012-07-01 03:16:52.000 183 12712.20 116.28 54980.53 88888.00 2012-07-01 03:16:52.125 183 12712.15 116.30 54980.55 88888.00 2012-07-01 03:16:52.250 183 12712.15 116.22 54980.53 88888.00 2012-07-01 03:16:52.375 183 12712.17 116.22 54980.53 88888.00 2012-07-01 03:16:52.500 183 12712.17 116.20 54980.53 88888.00 2012-07-01 03:16:52.625 183 12712.15 116.15 54980.53 88888.00 2012-07-01 03:16:52.750 183 12712.08 116.12 54980.53 88888.00 2012-07-01 03:16:52.875 183 12712.05 116.10 54980.53 88888.00 2012-07-01 03:16:53.000 183 12712.10 116.05 54980.53 88888.00 2012-07-01 03:16:53.125 183 12712.08 116.08 54980.55 88888.00 2012-07-01 03:16:53.250 183 12712.02 116.05 54980.55 88888.00 2012-07-01 03:16:53.375 183 12711.95 116.10 54980.55 88888.00 2012-07-01 03:16:53.500 183 12711.92 116.10 54980.55 88888.00 2012-07-01 03:16:53.625 183 12711.98 116.08 54980.55 88888.00 2012-07-01 03:16:53.750 183 12712.02 116.05 54980.57 88888.00 2012-07-01 03:16:53.875 183 12712.00 116.08 54980.57 88888.00 2012-07-01 03:16:54.000 183 12711.95 116.10 54980.60 88888.00 2012-07-01 03:16:54.125 183 12711.92 116.10 54980.62 88888.00 2012-07-01 03:16:54.250 183 12711.88 116.03 54980.62 88888.00 2012-07-01 03:16:54.375 183 12711.83 116.00 54980.60 88888.00 2012-07-01 03:16:54.500 183 12711.80 115.97 54980.60 88888.00 2012-07-01 03:16:54.625 183 12711.77 115.97 54980.62 88888.00 2012-07-01 03:16:54.750 183 12711.80 115.95 54980.60 88888.00 2012-07-01 03:16:54.875 183 12711.83 115.97 54980.57 88888.00 2012-07-01 03:16:55.000 183 12711.83 115.95 54980.60 88888.00 2012-07-01 03:16:55.125 183 12711.83 115.92 54980.62 88888.00 2012-07-01 03:16:55.250 183 12711.85 115.90 54980.62 88888.00 2012-07-01 03:16:55.375 183 12711.83 115.88 54980.62 88888.00 2012-07-01 03:16:55.500 183 12711.80 115.85 54980.62 88888.00 2012-07-01 03:16:55.625 183 12711.80 115.90 54980.65 88888.00 2012-07-01 03:16:55.750 183 12711.80 115.90 54980.68 88888.00 2012-07-01 03:16:55.875 183 12711.67 115.85 54980.68 88888.00 2012-07-01 03:16:56.000 183 12711.73 115.80 54980.65 88888.00 2012-07-01 03:16:56.125 183 12711.80 115.78 54980.68 88888.00 2012-07-01 03:16:56.250 183 12711.75 115.80 54980.70 88888.00 2012-07-01 03:16:56.375 183 12711.67 115.83 54980.70 88888.00 2012-07-01 03:16:56.500 183 12711.65 115.80 54980.68 88888.00 2012-07-01 03:16:56.625 183 12711.70 115.78 54980.68 88888.00 2012-07-01 03:16:56.750 183 12711.70 115.78 54980.72 88888.00 2012-07-01 03:16:56.875 183 12711.65 115.75 54980.70 88888.00 2012-07-01 03:16:57.000 183 12711.62 115.75 54980.70 88888.00 2012-07-01 03:16:57.125 183 12711.65 115.75 54980.70 88888.00 2012-07-01 03:16:57.250 183 12711.65 115.72 54980.72 88888.00 2012-07-01 03:16:57.375 183 12711.73 115.70 54980.75 88888.00 2012-07-01 03:16:57.500 183 12711.70 115.70 54980.75 88888.00 2012-07-01 03:16:57.625 183 12711.70 115.70 54980.75 88888.00 2012-07-01 03:16:57.750 183 12711.67 115.70 54980.75 88888.00 2012-07-01 03:16:57.875 183 12711.67 115.70 54980.78 88888.00 2012-07-01 03:16:58.000 183 12711.60 115.67 54980.75 88888.00 2012-07-01 03:16:58.125 183 12711.55 115.65 54980.78 88888.00 2012-07-01 03:16:58.250 183 12711.50 115.62 54980.78 88888.00 2012-07-01 03:16:58.375 183 12711.52 115.62 54980.78 88888.00 2012-07-01 03:16:58.500 183 12711.55 115.65 54980.80 88888.00 2012-07-01 03:16:58.625 183 12711.55 115.62 54980.80 88888.00 2012-07-01 03:16:58.750 183 12711.50 115.58 54980.82 88888.00 2012-07-01 03:16:58.875 183 12711.52 115.58 54980.80 88888.00 2012-07-01 03:16:59.000 183 12711.50 115.55 54980.82 88888.00 2012-07-01 03:16:59.125 183 12711.48 115.55 54980.82 88888.00 2012-07-01 03:16:59.250 183 12711.40 115.53 54980.85 88888.00 2012-07-01 03:16:59.375 183 12711.40 115.50 54980.85 88888.00 2012-07-01 03:16:59.500 183 12711.40 115.50 54980.85 88888.00 2012-07-01 03:16:59.625 183 12711.40 115.50 54980.85 88888.00 2012-07-01 03:16:59.750 183 12711.42 115.47 54980.85 88888.00 2012-07-01 03:16:59.875 183 12711.40 115.47 54980.82 88888.00 2012-07-01 03:17:00.000 183 12711.48 115.50 54980.85 88888.00 2012-07-01 03:17:00.125 183 12711.45 115.50 54980.85 88888.00 2012-07-01 03:17:00.250 183 12711.38 115.45 54980.88 88888.00 2012-07-01 03:17:00.375 183 12711.35 115.45 54980.88 88888.00 2012-07-01 03:17:00.500 183 12711.33 115.42 54980.88 88888.00 2012-07-01 03:17:00.625 183 12711.38 115.45 54980.88 88888.00 2012-07-01 03:17:00.750 183 12711.40 115.47 54980.90 88888.00 2012-07-01 03:17:00.875 183 12711.33 115.42 54980.93 88888.00 2012-07-01 03:17:01.000 183 12711.27 115.40 54980.90 88888.00 2012-07-01 03:17:01.125 183 12711.25 115.35 54980.93 88888.00 2012-07-01 03:17:01.250 183 12711.23 115.33 54980.88 88888.00 2012-07-01 03:17:01.375 183 12711.27 115.38 54980.90 88888.00 2012-07-01 03:17:01.500 183 12711.30 115.40 54980.88 88888.00 2012-07-01 03:17:01.625 183 12711.38 115.35 54980.90 88888.00 2012-07-01 03:17:01.750 183 12711.35 115.33 54980.88 88888.00 2012-07-01 03:17:01.875 183 12711.25 115.30 54980.93 88888.00 2012-07-01 03:17:02.000 183 12711.23 115.30 54980.93 88888.00 2012-07-01 03:17:02.125 183 12711.25 115.30 54980.95 88888.00 2012-07-01 03:17:02.250 183 12711.23 115.28 54980.93 88888.00 2012-07-01 03:17:02.375 183 12711.20 115.28 54980.93 88888.00 2012-07-01 03:17:02.500 183 12711.15 115.28 54980.97 88888.00 2012-07-01 03:17:02.625 183 12711.15 115.22 54981.00 88888.00 2012-07-01 03:17:02.750 183 12711.20 115.20 54980.97 88888.00 2012-07-01 03:17:02.875 183 12711.20 115.20 54980.95 88888.00 2012-07-01 03:17:03.000 183 12711.23 115.20 54980.97 88888.00 2012-07-01 03:17:03.125 183 12711.20 115.20 54981.00 88888.00 2012-07-01 03:17:03.250 183 12711.10 115.15 54981.00 88888.00 2012-07-01 03:17:03.375 183 12711.12 115.15 54981.00 88888.00 2012-07-01 03:17:03.500 183 12711.17 115.15 54981.00 88888.00 2012-07-01 03:17:03.625 183 12711.17 115.12 54981.00 88888.00 2012-07-01 03:17:03.750 183 12711.15 115.08 54981.03 88888.00 2012-07-01 03:17:03.875 183 12711.08 115.08 54981.03 88888.00 2012-07-01 03:17:04.000 183 12711.10 115.05 54981.03 88888.00 2012-07-01 03:17:04.125 183 12711.08 115.03 54981.05 88888.00 2012-07-01 03:17:04.250 183 12711.08 115.08 54981.05 88888.00 2012-07-01 03:17:04.375 183 12711.12 115.10 54981.03 88888.00 2012-07-01 03:17:04.500 183 12711.12 115.05 54981.05 88888.00 2012-07-01 03:17:04.625 183 12711.12 115.05 54981.07 88888.00 2012-07-01 03:17:04.750 183 12711.08 115.03 54981.05 88888.00 2012-07-01 03:17:04.875 183 12711.08 114.97 54981.05 88888.00 2012-07-01 03:17:05.000 183 12711.08 114.95 54981.03 88888.00 2012-07-01 03:17:05.125 183 12711.05 114.95 54981.07 88888.00 2012-07-01 03:17:05.250 183 12711.00 114.95 54981.07 88888.00 2012-07-01 03:17:05.375 183 12711.05 114.95 54981.07 88888.00 2012-07-01 03:17:05.500 183 12711.02 114.90 54981.07 88888.00 2012-07-01 03:17:05.625 183 12711.05 114.90 54981.07 88888.00 2012-07-01 03:17:05.750 183 12711.10 114.90 54981.07 88888.00 2012-07-01 03:17:05.875 183 12711.12 114.88 54981.10 88888.00 2012-07-01 03:17:06.000 183 12711.10 114.88 54981.07 88888.00 2012-07-01 03:17:06.125 183 12711.05 114.90 54981.10 88888.00 2012-07-01 03:17:06.250 183 12711.05 114.85 54981.10 88888.00 2012-07-01 03:17:06.375 183 12711.08 114.85 54981.10 88888.00 2012-07-01 03:17:06.500 183 12711.08 114.85 54981.12 88888.00 2012-07-01 03:17:06.625 183 12711.08 114.88 54981.15 88888.00 2012-07-01 03:17:06.750 183 12711.10 114.88 54981.15 88888.00 2012-07-01 03:17:06.875 183 12711.10 114.85 54981.18 88888.00 2012-07-01 03:17:07.000 183 12711.08 114.83 54981.15 88888.00 2012-07-01 03:17:07.125 183 12710.98 114.83 54981.15 88888.00 2012-07-01 03:17:07.250 183 12711.02 114.80 54981.18 88888.00 2012-07-01 03:17:07.375 183 12711.12 114.83 54981.20 88888.00 2012-07-01 03:17:07.500 183 12711.08 114.80 54981.18 88888.00 2012-07-01 03:17:07.625 183 12711.02 114.83 54981.18 88888.00 2012-07-01 03:17:07.750 183 12711.02 114.80 54981.18 88888.00 2012-07-01 03:17:07.875 183 12711.00 114.78 54981.18 88888.00 2012-07-01 03:17:08.000 183 12710.98 114.72 54981.20 88888.00 2012-07-01 03:17:08.125 183 12710.98 114.70 54981.22 88888.00 2012-07-01 03:17:08.250 183 12710.95 114.72 54981.25 88888.00 2012-07-01 03:17:08.375 183 12710.95 114.70 54981.22 88888.00 2012-07-01 03:17:08.500 183 12710.98 114.72 54981.20 88888.00 2012-07-01 03:17:08.625 183 12710.95 114.70 54981.22 88888.00 2012-07-01 03:17:08.750 183 12710.92 114.70 54981.25 88888.00 2012-07-01 03:17:08.875 183 12710.95 114.72 54981.25 88888.00 2012-07-01 03:17:09.000 183 12710.92 114.67 54981.22 88888.00 2012-07-01 03:17:09.125 183 12710.90 114.67 54981.25 88888.00 2012-07-01 03:17:09.250 183 12710.85 114.65 54981.25 88888.00 2012-07-01 03:17:09.375 183 12710.88 114.62 54981.28 88888.00 2012-07-01 03:17:09.500 183 12710.92 114.60 54981.25 88888.00 2012-07-01 03:17:09.625 183 12711.05 114.65 54981.25 88888.00 2012-07-01 03:17:09.750 183 12711.08 114.65 54981.25 88888.00 2012-07-01 03:17:09.875 183 12711.10 114.62 54981.25 88888.00 2012-07-01 03:17:10.000 183 12711.08 114.65 54981.22 88888.00 2012-07-01 03:17:10.125 183 12711.05 114.65 54981.28 88888.00 2012-07-01 03:17:10.250 183 12711.05 114.65 54981.28 88888.00 2012-07-01 03:17:10.375 183 12711.08 114.62 54981.25 88888.00 2012-07-01 03:17:10.500 183 12711.05 114.60 54981.28 88888.00 2012-07-01 03:17:10.625 183 12711.02 114.60 54981.28 88888.00 2012-07-01 03:17:10.750 183 12711.00 114.60 54981.30 88888.00 2012-07-01 03:17:10.875 183 12711.00 114.58 54981.32 88888.00 2012-07-01 03:17:11.000 183 12711.02 114.58 54981.30 88888.00 2012-07-01 03:17:11.125 183 12711.00 114.55 54981.32 88888.00 2012-07-01 03:17:11.250 183 12711.02 114.55 54981.32 88888.00 2012-07-01 03:17:11.375 183 12711.00 114.55 54981.35 88888.00 2012-07-01 03:17:11.500 183 12711.02 114.55 54981.35 88888.00 2012-07-01 03:17:11.625 183 12711.05 114.55 54981.35 88888.00 2012-07-01 03:17:11.750 183 12711.02 114.53 54981.35 88888.00 2012-07-01 03:17:11.875 183 12711.08 114.55 54981.35 88888.00 2012-07-01 03:17:12.000 183 12711.02 114.55 54981.35 88888.00 2012-07-01 03:17:12.125 183 12710.98 114.53 54981.38 88888.00 2012-07-01 03:17:12.250 183 12710.92 114.55 54981.38 88888.00 2012-07-01 03:17:12.375 183 12710.95 114.58 54981.38 88888.00 2012-07-01 03:17:12.500 183 12710.95 114.55 54981.38 88888.00 2012-07-01 03:17:12.625 183 12710.90 114.58 54981.40 88888.00 2012-07-01 03:17:12.750 183 12710.90 114.58 54981.40 88888.00 2012-07-01 03:17:12.875 183 12710.95 114.55 54981.40 88888.00 2012-07-01 03:17:13.000 183 12710.95 114.53 54981.40 88888.00 2012-07-01 03:17:13.125 183 12710.95 114.53 54981.43 88888.00 2012-07-01 03:17:13.250 183 12710.88 114.50 54981.45 88888.00 2012-07-01 03:17:13.375 183 12710.90 114.55 54981.43 88888.00 2012-07-01 03:17:13.500 183 12710.92 114.50 54981.43 88888.00 2012-07-01 03:17:13.625 183 12710.90 114.50 54981.43 88888.00 2012-07-01 03:17:13.750 183 12710.88 114.53 54981.43 88888.00 2012-07-01 03:17:13.875 183 12710.88 114.53 54981.45 88888.00 2012-07-01 03:17:14.000 183 12710.90 114.53 54981.43 88888.00 2012-07-01 03:17:14.125 183 12710.88 114.53 54981.45 88888.00 2012-07-01 03:17:14.250 183 12710.83 114.50 54981.47 88888.00 2012-07-01 03:17:14.375 183 12710.85 114.53 54981.47 88888.00 2012-07-01 03:17:14.500 183 12710.92 114.50 54981.45 88888.00 2012-07-01 03:17:14.625 183 12710.85 114.50 54981.45 88888.00 2012-07-01 03:17:14.750 183 12710.85 114.50 54981.47 88888.00 2012-07-01 03:17:14.875 183 12710.83 114.50 54981.50 88888.00 2012-07-01 03:17:15.000 183 12710.75 114.50 54981.47 88888.00 2012-07-01 03:17:15.125 183 12710.73 114.47 54981.50 88888.00 2012-07-01 03:17:15.250 183 12710.80 114.45 54981.53 88888.00 2012-07-01 03:17:15.375 183 12710.88 114.47 54981.53 88888.00 2012-07-01 03:17:15.500 183 12710.88 114.47 54981.50 88888.00 2012-07-01 03:17:15.625 183 12710.83 114.47 54981.53 88888.00 2012-07-01 03:17:15.750 183 12710.75 114.42 54981.53 88888.00 2012-07-01 03:17:15.875 183 12710.70 114.40 54981.55 88888.00 2012-07-01 03:17:16.000 183 12710.70 114.40 54981.55 88888.00 2012-07-01 03:17:16.125 183 12710.77 114.45 54981.55 88888.00 2012-07-01 03:17:16.250 183 12710.75 114.47 54981.53 88888.00 2012-07-01 03:17:16.375 183 12710.75 114.47 54981.53 88888.00 2012-07-01 03:17:16.500 183 12710.67 114.45 54981.57 88888.00 2012-07-01 03:17:16.625 183 12710.70 114.42 54981.55 88888.00 2012-07-01 03:17:16.750 183 12710.73 114.47 54981.55 88888.00 2012-07-01 03:17:16.875 183 12710.65 114.50 54981.55 88888.00 2012-07-01 03:17:17.000 183 12710.60 114.45 54981.57 88888.00 2012-07-01 03:17:17.125 183 12710.58 114.47 54981.57 88888.00 2012-07-01 03:17:17.250 183 12710.55 114.45 54981.57 88888.00 2012-07-01 03:17:17.375 183 12710.55 114.40 54981.57 88888.00 2012-07-01 03:17:17.500 183 12710.52 114.40 54981.57 88888.00 2012-07-01 03:17:17.625 183 12710.58 114.45 54981.60 88888.00 2012-07-01 03:17:17.750 183 12710.55 114.42 54981.62 88888.00 2012-07-01 03:17:17.875 183 12710.55 114.42 54981.60 88888.00 2012-07-01 03:17:18.000 183 12710.52 114.40 54981.57 88888.00 2012-07-01 03:17:18.125 183 12710.52 114.40 54981.62 88888.00 2012-07-01 03:17:18.250 183 12710.55 114.35 54981.62 88888.00 2012-07-01 03:17:18.375 183 12710.62 114.35 54981.62 88888.00 2012-07-01 03:17:18.500 183 12710.58 114.38 54981.62 88888.00 2012-07-01 03:17:18.625 183 12710.55 114.40 54981.68 88888.00 2012-07-01 03:17:18.750 183 12710.52 114.42 54981.68 88888.00 2012-07-01 03:17:18.875 183 12710.55 114.40 54981.65 88888.00 2012-07-01 03:17:19.000 183 12710.52 114.42 54981.62 88888.00 2012-07-01 03:17:19.125 183 12710.52 114.40 54981.68 88888.00 2012-07-01 03:17:19.250 183 12710.48 114.38 54981.70 88888.00 2012-07-01 03:17:19.375 183 12710.50 114.38 54981.70 88888.00 2012-07-01 03:17:19.500 183 12710.50 114.42 54981.70 88888.00 2012-07-01 03:17:19.625 183 12710.52 114.40 54981.70 88888.00 2012-07-01 03:17:19.750 183 12710.52 114.42 54981.70 88888.00 2012-07-01 03:17:19.875 183 12710.52 114.38 54981.70 88888.00 2012-07-01 03:17:20.000 183 12710.48 114.38 54981.68 88888.00 2012-07-01 03:17:20.125 183 12710.45 114.38 54981.72 88888.00 2012-07-01 03:17:20.250 183 12710.45 114.35 54981.75 88888.00 2012-07-01 03:17:20.375 183 12710.52 114.40 54981.75 88888.00 2012-07-01 03:17:20.500 183 12710.58 114.40 54981.78 88888.00 2012-07-01 03:17:20.625 183 12710.50 114.42 54981.78 88888.00 2012-07-01 03:17:20.750 183 12710.42 114.40 54981.75 88888.00 2012-07-01 03:17:20.875 183 12710.40 114.40 54981.78 88888.00 2012-07-01 03:17:21.000 183 12710.48 114.40 54981.78 88888.00 2012-07-01 03:17:21.125 183 12710.45 114.40 54981.80 88888.00 2012-07-01 03:17:21.250 183 12710.42 114.42 54981.80 88888.00 2012-07-01 03:17:21.375 183 12710.38 114.45 54981.80 88888.00 2012-07-01 03:17:21.500 183 12710.25 114.40 54981.80 88888.00 2012-07-01 03:17:21.625 183 12710.25 114.40 54981.82 88888.00 2012-07-01 03:17:21.750 183 12710.27 114.38 54981.82 88888.00 2012-07-01 03:17:21.875 183 12710.25 114.38 54981.82 88888.00 2012-07-01 03:17:22.000 183 12710.25 114.35 54981.85 88888.00 2012-07-01 03:17:22.125 183 12710.27 114.35 54981.85 88888.00 2012-07-01 03:17:22.250 183 12710.27 114.35 54981.88 88888.00 2012-07-01 03:17:22.375 183 12710.27 114.40 54981.88 88888.00 2012-07-01 03:17:22.500 183 12710.23 114.42 54981.88 88888.00 2012-07-01 03:17:22.625 183 12710.20 114.42 54981.88 88888.00 2012-07-01 03:17:22.750 183 12710.17 114.40 54981.90 88888.00 2012-07-01 03:17:22.875 183 12710.12 114.38 54981.85 88888.00 2012-07-01 03:17:23.000 183 12710.15 114.35 54981.85 88888.00 2012-07-01 03:17:23.125 183 12710.15 114.40 54981.93 88888.00 2012-07-01 03:17:23.250 183 12710.17 114.38 54981.93 88888.00 2012-07-01 03:17:23.375 183 12710.20 114.35 54981.93 88888.00 2012-07-01 03:17:23.500 183 12710.20 114.35 54981.90 88888.00 2012-07-01 03:17:23.625 183 12710.23 114.38 54981.90 88888.00 2012-07-01 03:17:23.750 183 12710.20 114.40 54981.93 88888.00 2012-07-01 03:17:23.875 183 12710.23 114.38 54981.90 88888.00 2012-07-01 03:17:24.000 183 12710.20 114.38 54981.90 88888.00 2012-07-01 03:17:24.125 183 12710.20 114.40 54981.90 88888.00 2012-07-01 03:17:24.250 183 12710.17 114.38 54981.93 88888.00 2012-07-01 03:17:24.375 183 12710.17 114.38 54981.95 88888.00 2012-07-01 03:17:24.500 183 12710.15 114.35 54981.97 88888.00 2012-07-01 03:17:24.625 183 12710.17 114.38 54981.97 88888.00 2012-07-01 03:17:24.750 183 12710.23 114.40 54981.97 88888.00 2012-07-01 03:17:24.875 183 12710.25 114.40 54981.97 88888.00 2012-07-01 03:17:25.000 183 12710.25 114.40 54981.97 88888.00 2012-07-01 03:17:25.125 183 12710.15 114.40 54982.00 88888.00 2012-07-01 03:17:25.250 183 12710.05 114.38 54981.97 88888.00 2012-07-01 03:17:25.375 183 12710.02 114.35 54981.97 88888.00 2012-07-01 03:17:25.500 183 12709.98 114.38 54982.00 88888.00 2012-07-01 03:17:25.625 183 12710.00 114.38 54982.03 88888.00 2012-07-01 03:17:25.750 183 12710.00 114.38 54982.03 88888.00 2012-07-01 03:17:25.875 183 12709.98 114.40 54982.03 88888.00 2012-07-01 03:17:26.000 183 12709.98 114.40 54982.03 88888.00 2012-07-01 03:17:26.125 183 12709.98 114.35 54982.05 88888.00 2012-07-01 03:17:26.250 183 12709.98 114.35 54982.05 88888.00 2012-07-01 03:17:26.375 183 12710.02 114.38 54982.07 88888.00 2012-07-01 03:17:26.500 183 12710.00 114.40 54982.07 88888.00 2012-07-01 03:17:26.625 183 12709.92 114.42 54982.07 88888.00 2012-07-01 03:17:26.750 183 12709.92 114.42 54982.07 88888.00 2012-07-01 03:17:26.875 183 12709.90 114.42 54982.05 88888.00 2012-07-01 03:17:27.000 183 12709.85 114.42 54982.03 88888.00 2012-07-01 03:17:27.125 183 12709.88 114.40 54982.05 88888.00 2012-07-01 03:17:27.250 183 12709.85 114.42 54982.07 88888.00 2012-07-01 03:17:27.375 183 12709.88 114.45 54982.10 88888.00 2012-07-01 03:17:27.500 183 12709.88 114.42 54982.10 88888.00 2012-07-01 03:17:27.625 183 12709.92 114.42 54982.12 88888.00 2012-07-01 03:17:27.750 183 12709.92 114.45 54982.10 88888.00 2012-07-01 03:17:27.875 183 12709.92 114.38 54982.10 88888.00 2012-07-01 03:17:28.000 183 12709.90 114.38 54982.10 88888.00 2012-07-01 03:17:28.125 183 12709.95 114.42 54982.10 88888.00 2012-07-01 03:17:28.250 183 12709.95 114.40 54982.15 88888.00 2012-07-01 03:17:28.375 183 12709.92 114.40 54982.15 88888.00 2012-07-01 03:17:28.500 183 12709.85 114.40 54982.18 88888.00 2012-07-01 03:17:28.625 183 12709.88 114.40 54982.12 88888.00 2012-07-01 03:17:28.750 183 12709.90 114.40 54982.12 88888.00 2012-07-01 03:17:28.875 183 12709.90 114.40 54982.15 88888.00 2012-07-01 03:17:29.000 183 12709.83 114.40 54982.15 88888.00 2012-07-01 03:17:29.125 183 12709.75 114.40 54982.18 88888.00 2012-07-01 03:17:29.250 183 12709.77 114.35 54982.18 88888.00 2012-07-01 03:17:29.375 183 12709.90 114.42 54982.18 88888.00 2012-07-01 03:17:29.500 183 12709.92 114.42 54982.20 88888.00 2012-07-01 03:17:29.625 183 12709.90 114.40 54982.20 88888.00 2012-07-01 03:17:29.750 183 12709.85 114.40 54982.20 88888.00 2012-07-01 03:17:29.875 183 12709.85 114.42 54982.22 88888.00 2012-07-01 03:17:30.000 183 12709.85 114.42 54982.22 88888.00 2012-07-01 03:17:30.125 183 12709.75 114.35 54982.22 88888.00 2012-07-01 03:17:30.250 183 12709.73 114.35 54982.22 88888.00 2012-07-01 03:17:30.375 183 12709.77 114.38 54982.25 88888.00 2012-07-01 03:17:30.500 183 12709.73 114.40 54982.28 88888.00 2012-07-01 03:17:30.625 183 12709.67 114.38 54982.28 88888.00 2012-07-01 03:17:30.750 183 12709.75 114.35 54982.28 88888.00 2012-07-01 03:17:30.875 183 12709.77 114.35 54982.28 88888.00 2012-07-01 03:17:31.000 183 12709.73 114.35 54982.30 88888.00 2012-07-01 03:17:31.125 183 12709.80 114.35 54982.30 88888.00 2012-07-01 03:17:31.250 183 12709.83 114.33 54982.32 88888.00 2012-07-01 03:17:31.375 183 12709.83 114.35 54982.30 88888.00 2012-07-01 03:17:31.500 183 12709.77 114.38 54982.32 88888.00 2012-07-01 03:17:31.625 183 12709.80 114.38 54982.30 88888.00 2012-07-01 03:17:31.750 183 12709.77 114.38 54982.32 88888.00 2012-07-01 03:17:31.875 183 12709.73 114.40 54982.32 88888.00 2012-07-01 03:17:32.000 183 12709.67 114.35 54982.30 88888.00 2012-07-01 03:17:32.125 183 12709.73 114.33 54982.35 88888.00 2012-07-01 03:17:32.250 183 12709.73 114.30 54982.35 88888.00 2012-07-01 03:17:32.375 183 12709.73 114.30 54982.35 88888.00 2012-07-01 03:17:32.500 183 12709.75 114.33 54982.35 88888.00 2012-07-01 03:17:32.625 183 12709.75 114.33 54982.35 88888.00 2012-07-01 03:17:32.750 183 12709.65 114.33 54982.38 88888.00 2012-07-01 03:17:32.875 183 12709.65 114.33 54982.43 88888.00 2012-07-01 03:17:33.000 183 12709.67 114.35 54982.40 88888.00 2012-07-01 03:17:33.125 183 12709.65 114.33 54982.40 88888.00 2012-07-01 03:17:33.250 183 12709.60 114.30 54982.40 88888.00 2012-07-01 03:17:33.375 183 12709.70 114.33 54982.40 88888.00 2012-07-01 03:17:33.500 183 12709.70 114.30 54982.40 88888.00 2012-07-01 03:17:33.625 183 12709.67 114.28 54982.43 88888.00 2012-07-01 03:17:33.750 183 12709.62 114.28 54982.43 88888.00 2012-07-01 03:17:33.875 183 12709.67 114.28 54982.43 88888.00 2012-07-01 03:17:34.000 183 12709.67 114.28 54982.40 88888.00 2012-07-01 03:17:34.125 183 12709.62 114.28 54982.43 88888.00 2012-07-01 03:17:34.250 183 12709.60 114.25 54982.43 88888.00 2012-07-01 03:17:34.375 183 12709.62 114.28 54982.43 88888.00 2012-07-01 03:17:34.500 183 12709.67 114.25 54982.43 88888.00 2012-07-01 03:17:34.625 183 12709.73 114.30 54982.47 88888.00 2012-07-01 03:17:34.750 183 12709.73 114.28 54982.47 88888.00 2012-07-01 03:17:34.875 183 12709.70 114.30 54982.47 88888.00 2012-07-01 03:17:35.000 183 12709.65 114.25 54982.47 88888.00 2012-07-01 03:17:35.125 183 12709.70 114.25 54982.50 88888.00 2012-07-01 03:17:35.250 183 12709.70 114.25 54982.50 88888.00 2012-07-01 03:17:35.375 183 12709.65 114.28 54982.50 88888.00 2012-07-01 03:17:35.500 183 12709.62 114.28 54982.50 88888.00 2012-07-01 03:17:35.625 183 12709.65 114.30 54982.50 88888.00 2012-07-01 03:17:35.750 183 12709.62 114.25 54982.50 88888.00 2012-07-01 03:17:35.875 183 12709.60 114.22 54982.50 88888.00 2012-07-01 03:17:36.000 183 12709.60 114.25 54982.50 88888.00 2012-07-01 03:17:36.125 183 12709.60 114.20 54982.55 88888.00 2012-07-01 03:17:36.250 183 12709.60 114.15 54982.57 88888.00 2012-07-01 03:17:36.375 183 12709.65 114.15 54982.55 88888.00 2012-07-01 03:17:36.500 183 12709.67 114.17 54982.57 88888.00 2012-07-01 03:17:36.625 183 12709.65 114.17 54982.57 88888.00 2012-07-01 03:17:36.750 183 12709.65 114.17 54982.60 88888.00 2012-07-01 03:17:36.875 183 12709.70 114.17 54982.62 88888.00 2012-07-01 03:17:37.000 183 12709.73 114.17 54982.60 88888.00 2012-07-01 03:17:37.125 183 12709.65 114.15 54982.60 88888.00 2012-07-01 03:17:37.250 183 12709.60 114.12 54982.62 88888.00 2012-07-01 03:17:37.375 183 12709.60 114.15 54982.62 88888.00 2012-07-01 03:17:37.500 183 12709.58 114.15 54982.62 88888.00 2012-07-01 03:17:37.625 183 12709.62 114.17 54982.62 88888.00 2012-07-01 03:17:37.750 183 12709.62 114.17 54982.60 88888.00 2012-07-01 03:17:37.875 183 12709.58 114.12 54982.60 88888.00 2012-07-01 03:17:38.000 183 12709.60 114.12 54982.62 88888.00 2012-07-01 03:17:38.125 183 12709.60 114.10 54982.65 88888.00 2012-07-01 03:17:38.250 183 12709.55 114.10 54982.65 88888.00 2012-07-01 03:17:38.375 183 12709.58 114.12 54982.68 88888.00 2012-07-01 03:17:38.500 183 12709.55 114.15 54982.68 88888.00 2012-07-01 03:17:38.625 183 12709.55 114.12 54982.68 88888.00 2012-07-01 03:17:38.750 183 12709.55 114.10 54982.68 88888.00 2012-07-01 03:17:38.875 183 12709.52 114.08 54982.70 88888.00 2012-07-01 03:17:39.000 183 12709.50 114.08 54982.72 88888.00 2012-07-01 03:17:39.125 183 12709.52 114.10 54982.70 88888.00 2012-07-01 03:17:39.250 183 12709.55 114.10 54982.72 88888.00 2012-07-01 03:17:39.375 183 12709.65 114.12 54982.72 88888.00 2012-07-01 03:17:39.500 183 12709.62 114.12 54982.70 88888.00 2012-07-01 03:17:39.625 183 12709.60 114.10 54982.72 88888.00 2012-07-01 03:17:39.750 183 12709.60 114.05 54982.70 88888.00 2012-07-01 03:17:39.875 183 12709.60 114.08 54982.72 88888.00 2012-07-01 03:17:40.000 183 12709.55 114.10 54982.75 88888.00 2012-07-01 03:17:40.125 183 12709.58 114.10 54982.78 88888.00 2012-07-01 03:17:40.250 183 12709.58 114.08 54982.78 88888.00 2012-07-01 03:17:40.375 183 12709.65 114.08 54982.78 88888.00 2012-07-01 03:17:40.500 183 12709.62 114.08 54982.78 88888.00 2012-07-01 03:17:40.625 183 12709.60 114.10 54982.80 88888.00 2012-07-01 03:17:40.750 183 12709.67 114.10 54982.78 88888.00 2012-07-01 03:17:40.875 183 12709.67 114.08 54982.78 88888.00 2012-07-01 03:17:41.000 183 12709.62 114.08 54982.80 88888.00 2012-07-01 03:17:41.125 183 12709.60 114.08 54982.82 88888.00 2012-07-01 03:17:41.250 183 12709.55 114.05 54982.88 88888.00 2012-07-01 03:17:41.375 183 12709.62 114.03 54982.85 88888.00 2012-07-01 03:17:41.500 183 12709.65 113.97 54982.82 88888.00 2012-07-01 03:17:41.625 183 12709.60 113.97 54982.82 88888.00 2012-07-01 03:17:41.750 183 12709.58 113.97 54982.85 88888.00 2012-07-01 03:17:41.875 183 12709.62 113.97 54982.90 88888.00 2012-07-01 03:17:42.000 183 12709.60 113.97 54982.90 88888.00 2012-07-01 03:17:42.125 183 12709.60 113.95 54982.88 88888.00 2012-07-01 03:17:42.250 183 12709.62 113.95 54982.88 88888.00 2012-07-01 03:17:42.375 183 12709.67 114.00 54982.88 88888.00 2012-07-01 03:17:42.500 183 12709.62 113.95 54982.88 88888.00 2012-07-01 03:17:42.625 183 12709.60 113.97 54982.88 88888.00 2012-07-01 03:17:42.750 183 12709.60 114.00 54982.90 88888.00 2012-07-01 03:17:42.875 183 12709.67 114.03 54982.93 88888.00 2012-07-01 03:17:43.000 183 12709.67 113.97 54982.90 88888.00 2012-07-01 03:17:43.125 183 12709.73 114.00 54982.93 88888.00 2012-07-01 03:17:43.250 183 12709.70 114.00 54982.95 88888.00 2012-07-01 03:17:43.375 183 12709.73 114.00 54982.95 88888.00 2012-07-01 03:17:43.500 183 12709.65 113.97 54982.95 88888.00 2012-07-01 03:17:43.625 183 12709.60 113.97 54982.95 88888.00 2012-07-01 03:17:43.750 183 12709.62 113.97 54982.97 88888.00 2012-07-01 03:17:43.875 183 12709.67 113.97 54983.00 88888.00 2012-07-01 03:17:44.000 183 12709.70 113.97 54982.97 88888.00 2012-07-01 03:17:44.125 183 12709.67 114.00 54983.00 88888.00 2012-07-01 03:17:44.250 183 12709.62 114.00 54983.00 88888.00 2012-07-01 03:17:44.375 183 12709.67 114.00 54983.00 88888.00 2012-07-01 03:17:44.500 183 12709.67 113.95 54983.00 88888.00 2012-07-01 03:17:44.625 183 12709.65 113.95 54983.00 88888.00 2012-07-01 03:17:44.750 183 12709.58 113.95 54983.00 88888.00 2012-07-01 03:17:44.875 183 12709.58 113.95 54983.03 88888.00 2012-07-01 03:17:45.000 183 12709.67 113.95 54983.05 88888.00 2012-07-01 03:17:45.125 183 12709.67 113.95 54983.03 88888.00 2012-07-01 03:17:45.250 183 12709.70 113.92 54983.03 88888.00 2012-07-01 03:17:45.375 183 12709.70 113.92 54983.03 88888.00 2012-07-01 03:17:45.500 183 12709.67 113.92 54983.00 88888.00 2012-07-01 03:17:45.625 183 12709.65 113.95 54983.03 88888.00 2012-07-01 03:17:45.750 183 12709.60 113.95 54983.03 88888.00 2012-07-01 03:17:45.875 183 12709.58 113.95 54983.03 88888.00 2012-07-01 03:17:46.000 183 12709.65 114.00 54983.03 88888.00 2012-07-01 03:17:46.125 183 12709.62 114.03 54983.07 88888.00 2012-07-01 03:17:46.250 183 12709.62 114.00 54983.10 88888.00 2012-07-01 03:17:46.375 183 12709.65 113.97 54983.10 88888.00 2012-07-01 03:17:46.500 183 12709.67 113.97 54983.10 88888.00 2012-07-01 03:17:46.625 183 12709.62 114.00 54983.10 88888.00 2012-07-01 03:17:46.750 183 12709.58 113.95 54983.10 88888.00 2012-07-01 03:17:46.875 183 12709.60 113.95 54983.10 88888.00 2012-07-01 03:17:47.000 183 12709.60 113.95 54983.10 88888.00 2012-07-01 03:17:47.125 183 12709.62 113.97 54983.12 88888.00 2012-07-01 03:17:47.250 183 12709.58 113.95 54983.12 88888.00 2012-07-01 03:17:47.375 183 12709.60 113.97 54983.12 88888.00 2012-07-01 03:17:47.500 183 12709.65 114.00 54983.15 88888.00 2012-07-01 03:17:47.625 183 12709.67 114.00 54983.15 88888.00 2012-07-01 03:17:47.750 183 12709.75 114.00 54983.15 88888.00 2012-07-01 03:17:47.875 183 12709.73 113.97 54983.15 88888.00 2012-07-01 03:17:48.000 183 12709.65 113.95 54983.15 88888.00 2012-07-01 03:17:48.125 183 12709.70 113.97 54983.18 88888.00 2012-07-01 03:17:48.250 183 12709.62 114.00 54983.18 88888.00 2012-07-01 03:17:48.375 183 12709.60 114.00 54983.18 88888.00 2012-07-01 03:17:48.500 183 12709.65 114.00 54983.18 88888.00 2012-07-01 03:17:48.625 183 12709.70 114.03 54983.18 88888.00 2012-07-01 03:17:48.750 183 12709.73 114.00 54983.18 88888.00 2012-07-01 03:17:48.875 183 12709.73 114.00 54983.20 88888.00 2012-07-01 03:17:49.000 183 12709.77 114.03 54983.22 88888.00 2012-07-01 03:17:49.125 183 12709.77 114.00 54983.25 88888.00 2012-07-01 03:17:49.250 183 12709.75 114.03 54983.22 88888.00 2012-07-01 03:17:49.375 183 12709.77 114.05 54983.22 88888.00 2012-07-01 03:17:49.500 183 12709.80 114.03 54983.20 88888.00 2012-07-01 03:17:49.625 183 12709.88 114.00 54983.22 88888.00 2012-07-01 03:17:49.750 183 12709.83 114.03 54983.25 88888.00 2012-07-01 03:17:49.875 183 12709.80 114.05 54983.28 88888.00 2012-07-01 03:17:50.000 183 12709.77 114.08 54983.30 88888.00 2012-07-01 03:17:50.125 183 12709.80 114.08 54983.32 88888.00 2012-07-01 03:17:50.250 183 12709.80 114.08 54983.30 88888.00 2012-07-01 03:17:50.375 183 12709.80 114.08 54983.30 88888.00 2012-07-01 03:17:50.500 183 12709.80 114.10 54983.30 88888.00 2012-07-01 03:17:50.625 183 12709.85 114.12 54983.30 88888.00 2012-07-01 03:17:50.750 183 12709.85 114.10 54983.30 88888.00 2012-07-01 03:17:50.875 183 12709.85 114.08 54983.30 88888.00 2012-07-01 03:17:51.000 183 12709.90 114.08 54983.35 88888.00 2012-07-01 03:17:51.125 183 12709.92 114.10 54983.35 88888.00 2012-07-01 03:17:51.250 183 12709.90 114.10 54983.35 88888.00 2012-07-01 03:17:51.375 183 12709.92 114.10 54983.35 88888.00 2012-07-01 03:17:51.500 183 12709.88 114.10 54983.35 88888.00 2012-07-01 03:17:51.625 183 12709.83 114.12 54983.35 88888.00 2012-07-01 03:17:51.750 183 12709.92 114.15 54983.38 88888.00 2012-07-01 03:17:51.875 183 12709.90 114.15 54983.38 88888.00 2012-07-01 03:17:52.000 183 12709.92 114.12 54983.35 88888.00 2012-07-01 03:17:52.125 183 12709.92 114.12 54983.35 88888.00 2012-07-01 03:17:52.250 183 12709.92 114.12 54983.38 88888.00 2012-07-01 03:17:52.375 183 12709.95 114.15 54983.35 88888.00 2012-07-01 03:17:52.500 183 12709.98 114.15 54983.38 88888.00 2012-07-01 03:17:52.625 183 12709.92 114.15 54983.40 88888.00 2012-07-01 03:17:52.750 183 12709.85 114.17 54983.40 88888.00 2012-07-01 03:17:52.875 183 12709.80 114.20 54983.40 88888.00 2012-07-01 03:17:53.000 183 12709.77 114.20 54983.40 88888.00 2012-07-01 03:17:53.125 183 12709.83 114.22 54983.43 88888.00 2012-07-01 03:17:53.250 183 12709.88 114.20 54983.43 88888.00 2012-07-01 03:17:53.375 183 12709.90 114.20 54983.43 88888.00 2012-07-01 03:17:53.500 183 12709.88 114.20 54983.45 88888.00 2012-07-01 03:17:53.625 183 12709.90 114.22 54983.45 88888.00 2012-07-01 03:17:53.750 183 12709.90 114.22 54983.50 88888.00 2012-07-01 03:17:53.875 183 12709.90 114.28 54983.50 88888.00 2012-07-01 03:17:54.000 183 12709.85 114.28 54983.50 88888.00 2012-07-01 03:17:54.125 183 12709.85 114.28 54983.50 88888.00 2012-07-01 03:17:54.250 183 12709.85 114.25 54983.50 88888.00 2012-07-01 03:17:54.375 183 12709.85 114.30 54983.55 88888.00 2012-07-01 03:17:54.500 183 12709.85 114.33 54983.55 88888.00 2012-07-01 03:17:54.625 183 12709.85 114.33 54983.50 88888.00 2012-07-01 03:17:54.750 183 12709.88 114.33 54983.53 88888.00 2012-07-01 03:17:54.875 183 12709.85 114.30 54983.53 88888.00 2012-07-01 03:17:55.000 183 12709.77 114.30 54983.55 88888.00 2012-07-01 03:17:55.125 183 12709.77 114.33 54983.55 88888.00 2012-07-01 03:17:55.250 183 12709.83 114.30 54983.57 88888.00 2012-07-01 03:17:55.375 183 12709.80 114.30 54983.57 88888.00 2012-07-01 03:17:55.500 183 12709.77 114.33 54983.57 88888.00 2012-07-01 03:17:55.625 183 12709.77 114.35 54983.57 88888.00 2012-07-01 03:17:55.750 183 12709.80 114.40 54983.57 88888.00 2012-07-01 03:17:55.875 183 12709.88 114.38 54983.57 88888.00 2012-07-01 03:17:56.000 183 12709.90 114.35 54983.55 88888.00 2012-07-01 03:17:56.125 183 12709.90 114.38 54983.60 88888.00 2012-07-01 03:17:56.250 183 12709.88 114.38 54983.62 88888.00 2012-07-01 03:17:56.375 183 12709.92 114.38 54983.65 88888.00 2012-07-01 03:17:56.500 183 12709.98 114.38 54983.65 88888.00 2012-07-01 03:17:56.625 183 12709.98 114.40 54983.68 88888.00 2012-07-01 03:17:56.750 183 12709.95 114.42 54983.68 88888.00 2012-07-01 03:17:56.875 183 12709.95 114.40 54983.70 88888.00 2012-07-01 03:17:57.000 183 12709.92 114.38 54983.68 88888.00 2012-07-01 03:17:57.125 183 12709.90 114.42 54983.68 88888.00 2012-07-01 03:17:57.250 183 12709.73 114.47 54983.70 88888.00 2012-07-01 03:17:57.375 183 12709.73 114.47 54983.72 88888.00 2012-07-01 03:17:57.500 183 12709.73 114.45 54983.68 88888.00 2012-07-01 03:17:57.625 183 12709.80 114.47 54983.72 88888.00 2012-07-01 03:17:57.750 183 12709.83 114.47 54983.75 88888.00 2012-07-01 03:17:57.875 183 12709.77 114.47 54983.72 88888.00 2012-07-01 03:17:58.000 183 12709.73 114.50 54983.72 88888.00 2012-07-01 03:17:58.125 183 12709.65 114.53 54983.78 88888.00 2012-07-01 03:17:58.250 183 12709.60 114.47 54983.75 88888.00 2012-07-01 03:17:58.375 183 12709.60 114.47 54983.78 88888.00 2012-07-01 03:17:58.500 183 12709.62 114.53 54983.75 88888.00 2012-07-01 03:17:58.625 183 12709.67 114.50 54983.80 88888.00 2012-07-01 03:17:58.750 183 12709.70 114.53 54983.80 88888.00 2012-07-01 03:17:58.875 183 12709.65 114.53 54983.78 88888.00 2012-07-01 03:17:59.000 183 12709.60 114.55 54983.80 88888.00 2012-07-01 03:17:59.125 183 12709.60 114.55 54983.82 88888.00 2012-07-01 03:17:59.250 183 12709.60 114.55 54983.82 88888.00 2012-07-01 03:17:59.375 183 12709.62 114.53 54983.82 88888.00 2012-07-01 03:17:59.500 183 12709.65 114.58 54983.80 88888.00 2012-07-01 03:17:59.625 183 12709.65 114.58 54983.85 88888.00 2012-07-01 03:17:59.750 183 12709.62 114.62 54983.85 88888.00 2012-07-01 03:17:59.875 183 12709.58 114.58 54983.88 88888.00 2012-07-01 03:18:00.000 183 12709.55 114.58 54983.90 88888.00 2012-07-01 03:18:00.125 183 12709.60 114.60 54983.93 88888.00 2012-07-01 03:18:00.250 183 12709.62 114.58 54983.93 88888.00 2012-07-01 03:18:00.375 183 12709.60 114.55 54983.90 88888.00 2012-07-01 03:18:00.500 183 12709.58 114.53 54983.90 88888.00 2012-07-01 03:18:00.625 183 12709.55 114.60 54983.93 88888.00 2012-07-01 03:18:00.750 183 12709.62 114.62 54983.90 88888.00 2012-07-01 03:18:00.875 183 12709.62 114.62 54983.93 88888.00 2012-07-01 03:18:01.000 183 12709.62 114.65 54983.93 88888.00 2012-07-01 03:18:01.125 183 12709.62 114.60 54983.93 88888.00 2012-07-01 03:18:01.250 183 12709.60 114.58 54983.95 88888.00 2012-07-01 03:18:01.375 183 12709.62 114.60 54983.97 88888.00 2012-07-01 03:18:01.500 183 12709.60 114.62 54983.97 88888.00 2012-07-01 03:18:01.625 183 12709.55 114.62 54983.97 88888.00 2012-07-01 03:18:01.750 183 12709.55 114.65 54983.97 88888.00 2012-07-01 03:18:01.875 183 12709.58 114.65 54984.03 88888.00 2012-07-01 03:18:02.000 183 12709.62 114.62 54984.03 88888.00 2012-07-01 03:18:02.125 183 12709.67 114.62 54984.03 88888.00 2012-07-01 03:18:02.250 183 12709.62 114.60 54984.05 88888.00 2012-07-01 03:18:02.375 183 12709.62 114.65 54984.05 88888.00 2012-07-01 03:18:02.500 183 12709.60 114.65 54984.03 88888.00 2012-07-01 03:18:02.625 183 12709.55 114.62 54984.03 88888.00 2012-07-01 03:18:02.750 183 12709.52 114.58 54984.03 88888.00 2012-07-01 03:18:02.875 183 12709.55 114.60 54984.03 88888.00 2012-07-01 03:18:03.000 183 12709.55 114.60 54984.05 88888.00 2012-07-01 03:18:03.125 183 12709.48 114.60 54984.05 88888.00 2012-07-01 03:18:03.250 183 12709.52 114.60 54984.07 88888.00 2012-07-01 03:18:03.375 183 12709.58 114.60 54984.07 88888.00 2012-07-01 03:18:03.500 183 12709.52 114.58 54984.07 88888.00 2012-07-01 03:18:03.625 183 12709.50 114.58 54984.10 88888.00 2012-07-01 03:18:03.750 183 12709.52 114.58 54984.12 88888.00 2012-07-01 03:18:03.875 183 12709.52 114.60 54984.12 88888.00 2012-07-01 03:18:04.000 183 12709.52 114.58 54984.10 88888.00 2012-07-01 03:18:04.125 183 12709.50 114.60 54984.12 88888.00 2012-07-01 03:18:04.250 183 12709.48 114.58 54984.15 88888.00 2012-07-01 03:18:04.375 183 12709.52 114.58 54984.15 88888.00 2012-07-01 03:18:04.500 183 12709.50 114.62 54984.18 88888.00 2012-07-01 03:18:04.625 183 12709.42 114.62 54984.18 88888.00 2012-07-01 03:18:04.750 183 12709.48 114.60 54984.15 88888.00 2012-07-01 03:18:04.875 183 12709.48 114.60 54984.18 88888.00 2012-07-01 03:18:05.000 183 12709.42 114.62 54984.18 88888.00 2012-07-01 03:18:05.125 183 12709.35 114.60 54984.20 88888.00 2012-07-01 03:18:05.250 183 12709.33 114.58 54984.20 88888.00 2012-07-01 03:18:05.375 183 12709.35 114.60 54984.22 88888.00 2012-07-01 03:18:05.500 183 12709.42 114.58 54984.22 88888.00 2012-07-01 03:18:05.625 183 12709.45 114.62 54984.25 88888.00 2012-07-01 03:18:05.750 183 12709.48 114.60 54984.25 88888.00 2012-07-01 03:18:05.875 183 12709.45 114.60 54984.28 88888.00 2012-07-01 03:18:06.000 183 12709.48 114.60 54984.28 88888.00 2012-07-01 03:18:06.125 183 12709.45 114.62 54984.28 88888.00 2012-07-01 03:18:06.250 183 12709.40 114.60 54984.30 88888.00 2012-07-01 03:18:06.375 183 12709.42 114.62 54984.32 88888.00 2012-07-01 03:18:06.500 183 12709.42 114.65 54984.32 88888.00 2012-07-01 03:18:06.625 183 12709.38 114.62 54984.30 88888.00 2012-07-01 03:18:06.750 183 12709.35 114.60 54984.28 88888.00 2012-07-01 03:18:06.875 183 12709.40 114.55 54984.32 88888.00 2012-07-01 03:18:07.000 183 12709.42 114.55 54984.32 88888.00 2012-07-01 03:18:07.125 183 12709.45 114.58 54984.38 88888.00 2012-07-01 03:18:07.250 183 12709.40 114.60 54984.35 88888.00 2012-07-01 03:18:07.375 183 12709.38 114.60 54984.38 88888.00 2012-07-01 03:18:07.500 183 12709.40 114.62 54984.38 88888.00 2012-07-01 03:18:07.625 183 12709.42 114.62 54984.40 88888.00 2012-07-01 03:18:07.750 183 12709.45 114.60 54984.40 88888.00 2012-07-01 03:18:07.875 183 12709.38 114.58 54984.43 88888.00 2012-07-01 03:18:08.000 183 12709.33 114.58 54984.43 88888.00 2012-07-01 03:18:08.125 183 12709.33 114.60 54984.43 88888.00 2012-07-01 03:18:08.250 183 12709.27 114.62 54984.45 88888.00 2012-07-01 03:18:08.375 183 12709.27 114.62 54984.45 88888.00 2012-07-01 03:18:08.500 183 12709.30 114.60 54984.45 88888.00 2012-07-01 03:18:08.625 183 12709.30 114.58 54984.47 88888.00 2012-07-01 03:18:08.750 183 12709.27 114.55 54984.50 88888.00 2012-07-01 03:18:08.875 183 12709.27 114.53 54984.47 88888.00 2012-07-01 03:18:09.000 183 12709.33 114.55 54984.47 88888.00 2012-07-01 03:18:09.125 183 12709.30 114.55 54984.50 88888.00 2012-07-01 03:18:09.250 183 12709.25 114.53 54984.53 88888.00 2012-07-01 03:18:09.375 183 12709.27 114.55 54984.55 88888.00 2012-07-01 03:18:09.500 183 12709.25 114.55 54984.53 88888.00 2012-07-01 03:18:09.625 183 12709.27 114.53 54984.50 88888.00 2012-07-01 03:18:09.750 183 12709.27 114.53 54984.53 88888.00 2012-07-01 03:18:09.875 183 12709.27 114.53 54984.55 88888.00 2012-07-01 03:18:10.000 183 12709.27 114.55 54984.55 88888.00 2012-07-01 03:18:10.125 183 12709.20 114.55 54984.55 88888.00 2012-07-01 03:18:10.250 183 12709.12 114.53 54984.57 88888.00 2012-07-01 03:18:10.375 183 12709.15 114.53 54984.57 88888.00 2012-07-01 03:18:10.500 183 12709.20 114.47 54984.57 88888.00 2012-07-01 03:18:10.625 183 12709.23 114.47 54984.60 88888.00 2012-07-01 03:18:10.750 183 12709.25 114.53 54984.60 88888.00 2012-07-01 03:18:10.875 183 12709.25 114.53 54984.60 88888.00 2012-07-01 03:18:11.000 183 12709.25 114.47 54984.60 88888.00 2012-07-01 03:18:11.125 183 12709.25 114.47 54984.62 88888.00 2012-07-01 03:18:11.250 183 12709.23 114.45 54984.62 88888.00 2012-07-01 03:18:11.375 183 12709.25 114.42 54984.62 88888.00 2012-07-01 03:18:11.500 183 12709.23 114.42 54984.60 88888.00 2012-07-01 03:18:11.625 183 12709.17 114.42 54984.60 88888.00 2012-07-01 03:18:11.750 183 12709.20 114.42 54984.62 88888.00 2012-07-01 03:18:11.875 183 12709.20 114.38 54984.62 88888.00 2012-07-01 03:18:12.000 183 12709.23 114.35 54984.65 88888.00 2012-07-01 03:18:12.125 183 12709.25 114.38 54984.68 88888.00 2012-07-01 03:18:12.250 183 12709.25 114.38 54984.70 88888.00 2012-07-01 03:18:12.375 183 12709.20 114.35 54984.70 88888.00 2012-07-01 03:18:12.500 183 12709.12 114.35 54984.70 88888.00 2012-07-01 03:18:12.625 183 12709.08 114.35 54984.70 88888.00 2012-07-01 03:18:12.750 183 12709.08 114.35 54984.72 88888.00 2012-07-01 03:18:12.875 183 12709.05 114.33 54984.75 88888.00 2012-07-01 03:18:13.000 183 12709.05 114.35 54984.78 88888.00 2012-07-01 03:18:13.125 183 12709.05 114.33 54984.75 88888.00 2012-07-01 03:18:13.250 183 12709.02 114.25 54984.75 88888.00 2012-07-01 03:18:13.375 183 12709.02 114.25 54984.75 88888.00 2012-07-01 03:18:13.500 183 12709.05 114.28 54984.75 88888.00 2012-07-01 03:18:13.625 183 12709.05 114.30 54984.80 88888.00 2012-07-01 03:18:13.750 183 12709.05 114.28 54984.80 88888.00 2012-07-01 03:18:13.875 183 12709.08 114.28 54984.82 88888.00 2012-07-01 03:18:14.000 183 12709.08 114.22 54984.80 88888.00 2012-07-01 03:18:14.125 183 12709.10 114.22 54984.85 88888.00 2012-07-01 03:18:14.250 183 12709.00 114.17 54984.82 88888.00 2012-07-01 03:18:14.375 183 12709.00 114.17 54984.80 88888.00 2012-07-01 03:18:14.500 183 12709.02 114.20 54984.85 88888.00 2012-07-01 03:18:14.625 183 12709.02 114.20 54984.85 88888.00 2012-07-01 03:18:14.750 183 12708.98 114.20 54984.88 88888.00 2012-07-01 03:18:14.875 183 12708.92 114.17 54984.88 88888.00 2012-07-01 03:18:15.000 183 12708.92 114.17 54984.88 88888.00 2012-07-01 03:18:15.125 183 12708.95 114.15 54984.88 88888.00 2012-07-01 03:18:15.250 183 12708.90 114.15 54984.90 88888.00 2012-07-01 03:18:15.375 183 12708.90 114.17 54984.90 88888.00 2012-07-01 03:18:15.500 183 12708.80 114.15 54984.93 88888.00 2012-07-01 03:18:15.625 183 12708.80 114.12 54984.93 88888.00 2012-07-01 03:18:15.750 183 12708.88 114.10 54984.93 88888.00 2012-07-01 03:18:15.875 183 12708.92 114.10 54984.95 88888.00 2012-07-01 03:18:16.000 183 12708.95 114.10 54984.95 88888.00 2012-07-01 03:18:16.125 183 12708.92 114.08 54985.00 88888.00 2012-07-01 03:18:16.250 183 12708.88 114.03 54984.97 88888.00 2012-07-01 03:18:16.375 183 12708.88 114.03 54984.97 88888.00 2012-07-01 03:18:16.500 183 12708.83 114.05 54984.97 88888.00 2012-07-01 03:18:16.625 183 12708.80 114.03 54985.00 88888.00 2012-07-01 03:18:16.750 183 12708.80 114.00 54985.00 88888.00 2012-07-01 03:18:16.875 183 12708.77 114.03 54984.97 88888.00 2012-07-01 03:18:17.000 183 12708.77 114.03 54984.97 88888.00 2012-07-01 03:18:17.125 183 12708.77 114.00 54985.00 88888.00 2012-07-01 03:18:17.250 183 12708.80 113.95 54984.97 88888.00 2012-07-01 03:18:17.375 183 12708.80 113.95 54985.00 88888.00 2012-07-01 03:18:17.500 183 12708.77 113.92 54985.03 88888.00 2012-07-01 03:18:17.625 183 12708.83 113.95 54985.05 88888.00 2012-07-01 03:18:17.750 183 12708.85 113.95 54985.05 88888.00 2012-07-01 03:18:17.875 183 12708.83 113.97 54985.05 88888.00 2012-07-01 03:18:18.000 183 12708.77 113.95 54985.05 88888.00 2012-07-01 03:18:18.125 183 12708.80 113.95 54985.05 88888.00 2012-07-01 03:18:18.250 183 12708.77 113.95 54985.07 88888.00 2012-07-01 03:18:18.375 183 12708.73 113.90 54985.07 88888.00 2012-07-01 03:18:18.500 183 12708.65 113.90 54985.12 88888.00 2012-07-01 03:18:18.625 183 12708.67 113.92 54985.12 88888.00 2012-07-01 03:18:18.750 183 12708.67 113.88 54985.10 88888.00 2012-07-01 03:18:18.875 183 12708.65 113.85 54985.15 88888.00 2012-07-01 03:18:19.000 183 12708.62 113.85 54985.12 88888.00 2012-07-01 03:18:19.125 183 12708.62 113.83 54985.15 88888.00 2012-07-01 03:18:19.250 183 12708.52 113.80 54985.18 88888.00 2012-07-01 03:18:19.375 183 12708.50 113.80 54985.20 88888.00 2012-07-01 03:18:19.500 183 12708.48 113.80 54985.20 88888.00 2012-07-01 03:18:19.625 183 12708.52 113.75 54985.22 88888.00 2012-07-01 03:18:19.750 183 12708.50 113.72 54985.20 88888.00 2012-07-01 03:18:19.875 183 12708.45 113.72 54985.25 88888.00 2012-07-01 03:18:20.000 183 12708.45 113.72 54985.25 88888.00 2012-07-01 03:18:20.125 183 12708.45 113.72 54985.25 88888.00 2012-07-01 03:18:20.250 183 12708.45 113.72 54985.28 88888.00 2012-07-01 03:18:20.375 183 12708.45 113.72 54985.30 88888.00 2012-07-01 03:18:20.500 183 12708.40 113.67 54985.30 88888.00 2012-07-01 03:18:20.625 183 12708.35 113.62 54985.30 88888.00 2012-07-01 03:18:20.750 183 12708.35 113.58 54985.30 88888.00 2012-07-01 03:18:20.875 183 12708.33 113.58 54985.30 88888.00 2012-07-01 03:18:21.000 183 12708.35 113.58 54985.32 88888.00 2012-07-01 03:18:21.125 183 12708.40 113.55 54985.35 88888.00 2012-07-01 03:18:21.250 183 12708.35 113.55 54985.35 88888.00 2012-07-01 03:18:21.375 183 12708.35 113.58 54985.38 88888.00 2012-07-01 03:18:21.500 183 12708.38 113.55 54985.38 88888.00 2012-07-01 03:18:21.625 183 12708.42 113.53 54985.40 88888.00 2012-07-01 03:18:21.750 183 12708.45 113.50 54985.40 88888.00 2012-07-01 03:18:21.875 183 12708.35 113.47 54985.38 88888.00 2012-07-01 03:18:22.000 183 12708.30 113.47 54985.40 88888.00 2012-07-01 03:18:22.125 183 12708.30 113.47 54985.40 88888.00 2012-07-01 03:18:22.250 183 12708.23 113.42 54985.43 88888.00 2012-07-01 03:18:22.375 183 12708.23 113.40 54985.45 88888.00 2012-07-01 03:18:22.500 183 12708.23 113.40 54985.43 88888.00 2012-07-01 03:18:22.625 183 12708.25 113.40 54985.43 88888.00 2012-07-01 03:18:22.750 183 12708.17 113.38 54985.45 88888.00 2012-07-01 03:18:22.875 183 12708.15 113.38 54985.47 88888.00 2012-07-01 03:18:23.000 183 12708.12 113.35 54985.47 88888.00 2012-07-01 03:18:23.125 183 12708.17 113.35 54985.47 88888.00 2012-07-01 03:18:23.250 183 12708.12 113.30 54985.47 88888.00 2012-07-01 03:18:23.375 183 12708.12 113.33 54985.47 88888.00 2012-07-01 03:18:23.500 183 12708.10 113.30 54985.50 88888.00 2012-07-01 03:18:23.625 183 12708.05 113.28 54985.50 88888.00 2012-07-01 03:18:23.750 183 12708.00 113.28 54985.53 88888.00 2012-07-01 03:18:23.875 183 12708.05 113.28 54985.55 88888.00 2012-07-01 03:18:24.000 183 12708.02 113.25 54985.55 88888.00 2012-07-01 03:18:24.125 183 12707.98 113.28 54985.57 88888.00 2012-07-01 03:18:24.250 183 12707.92 113.20 54985.57 88888.00 2012-07-01 03:18:24.375 183 12707.92 113.20 54985.57 88888.00 2012-07-01 03:18:24.500 183 12707.92 113.20 54985.57 88888.00 2012-07-01 03:18:24.625 183 12707.92 113.17 54985.57 88888.00 2012-07-01 03:18:24.750 183 12707.95 113.15 54985.60 88888.00 2012-07-01 03:18:24.875 183 12707.98 113.12 54985.60 88888.00 2012-07-01 03:18:25.000 183 12707.95 113.10 54985.62 88888.00 2012-07-01 03:18:25.125 183 12707.90 113.08 54985.65 88888.00 2012-07-01 03:18:25.250 183 12707.77 113.05 54985.62 88888.00 2012-07-01 03:18:25.375 183 12707.80 113.08 54985.68 88888.00 2012-07-01 03:18:25.500 183 12707.90 113.03 54985.65 88888.00 2012-07-01 03:18:25.625 183 12707.90 112.97 54985.68 88888.00 2012-07-01 03:18:25.750 183 12707.85 112.97 54985.68 88888.00 2012-07-01 03:18:25.875 183 12707.85 112.97 54985.70 88888.00 2012-07-01 03:18:26.000 183 12707.80 112.97 54985.70 88888.00 2012-07-01 03:18:26.125 183 12707.83 112.92 54985.72 88888.00 2012-07-01 03:18:26.250 183 12707.83 112.88 54985.72 88888.00 2012-07-01 03:18:26.375 183 12707.80 112.85 54985.72 88888.00 2012-07-01 03:18:26.500 183 12707.73 112.83 54985.75 88888.00 2012-07-01 03:18:26.625 183 12707.65 112.83 54985.75 88888.00 2012-07-01 03:18:26.750 183 12707.60 112.83 54985.75 88888.00 2012-07-01 03:18:26.875 183 12707.65 112.80 54985.78 88888.00 2012-07-01 03:18:27.000 183 12707.60 112.80 54985.78 88888.00 2012-07-01 03:18:27.125 183 12707.58 112.75 54985.78 88888.00 2012-07-01 03:18:27.250 183 12707.55 112.72 54985.78 88888.00 2012-07-01 03:18:27.375 183 12707.58 112.72 54985.78 88888.00 2012-07-01 03:18:27.500 183 12707.55 112.70 54985.78 88888.00 2012-07-01 03:18:27.625 183 12707.48 112.70 54985.82 88888.00 2012-07-01 03:18:27.750 183 12707.45 112.67 54985.85 88888.00 2012-07-01 03:18:27.875 183 12707.45 112.62 54985.85 88888.00 2012-07-01 03:18:28.000 183 12707.45 112.62 54985.82 88888.00 2012-07-01 03:18:28.125 183 12707.45 112.62 54985.88 88888.00 2012-07-01 03:18:28.250 183 12707.27 112.60 54985.90 88888.00 2012-07-01 03:18:28.375 183 12707.25 112.58 54985.90 88888.00 2012-07-01 03:18:28.500 183 12707.25 112.58 54985.90 88888.00 2012-07-01 03:18:28.625 183 12707.25 112.53 54985.90 88888.00 2012-07-01 03:18:28.750 183 12707.23 112.50 54985.93 88888.00 2012-07-01 03:18:28.875 183 12707.20 112.45 54985.93 88888.00 2012-07-01 03:18:29.000 183 12707.12 112.45 54985.95 88888.00 2012-07-01 03:18:29.125 183 12707.10 112.42 54985.93 88888.00 2012-07-01 03:18:29.250 183 12707.02 112.38 54985.95 88888.00 2012-07-01 03:18:29.375 183 12707.05 112.35 54985.95 88888.00 2012-07-01 03:18:29.500 183 12706.98 112.38 54985.97 88888.00 2012-07-01 03:18:29.625 183 12706.92 112.30 54985.97 88888.00 2012-07-01 03:18:29.750 183 12706.90 112.30 54985.97 88888.00 2012-07-01 03:18:29.875 183 12706.88 112.33 54986.03 88888.00 2012-07-01 03:18:30.000 183 12706.83 112.25 54986.03 88888.00 2012-07-01 03:18:30.125 183 12706.75 112.25 54986.03 88888.00 2012-07-01 03:18:30.250 183 12706.65 112.22 54986.05 88888.00 2012-07-01 03:18:30.375 183 12706.67 112.22 54986.10 88888.00 2012-07-01 03:18:30.500 183 12706.62 112.22 54986.10 88888.00 2012-07-01 03:18:30.625 183 12706.62 112.20 54986.10 88888.00 2012-07-01 03:18:30.750 183 12706.65 112.15 54986.10 88888.00 2012-07-01 03:18:30.875 183 12706.60 112.15 54986.10 88888.00 2012-07-01 03:18:31.000 183 12706.48 112.12 54986.12 88888.00 2012-07-01 03:18:31.125 183 12706.42 112.08 54986.15 88888.00 2012-07-01 03:18:31.250 183 12706.42 112.08 54986.15 88888.00 2012-07-01 03:18:31.375 183 12706.42 112.05 54986.15 88888.00 2012-07-01 03:18:31.500 183 12706.40 112.05 54986.20 88888.00 2012-07-01 03:18:31.625 183 12706.33 112.03 54986.22 88888.00 2012-07-01 03:18:31.750 183 12706.27 112.00 54986.22 88888.00 2012-07-01 03:18:31.875 183 12706.12 111.95 54986.20 88888.00 2012-07-01 03:18:32.000 183 12706.02 111.95 54986.22 88888.00 2012-07-01 03:18:32.125 183 12706.02 111.95 54986.25 88888.00 2012-07-01 03:18:32.250 183 12706.05 111.92 54986.25 88888.00 2012-07-01 03:18:32.375 183 12706.05 111.88 54986.28 88888.00 2012-07-01 03:18:32.500 183 12706.00 111.85 54986.28 88888.00 2012-07-01 03:18:32.625 183 12705.90 111.85 54986.30 88888.00 2012-07-01 03:18:32.750 183 12705.83 111.85 54986.30 88888.00 2012-07-01 03:18:32.875 183 12705.80 111.80 54986.30 88888.00 2012-07-01 03:18:33.000 183 12705.77 111.80 54986.28 88888.00 2012-07-01 03:18:33.125 183 12705.75 111.80 54986.32 88888.00 2012-07-01 03:18:33.250 183 12705.70 111.80 54986.35 88888.00 2012-07-01 03:18:33.375 183 12705.67 111.75 54986.35 88888.00 2012-07-01 03:18:33.500 183 12705.62 111.70 54986.35 88888.00 2012-07-01 03:18:33.625 183 12705.55 111.67 54986.35 88888.00 2012-07-01 03:18:33.750 183 12705.48 111.67 54986.35 88888.00 2012-07-01 03:18:33.875 183 12705.55 111.65 54986.40 88888.00 2012-07-01 03:18:34.000 183 12705.58 111.67 54986.40 88888.00 2012-07-01 03:18:34.125 183 12705.48 111.65 54986.43 88888.00 2012-07-01 03:18:34.250 183 12705.38 111.62 54986.43 88888.00 2012-07-01 03:18:34.375 183 12705.38 111.65 54986.43 88888.00 2012-07-01 03:18:34.500 183 12705.35 111.62 54986.45 88888.00 2012-07-01 03:18:34.625 183 12705.33 111.58 54986.45 88888.00 2012-07-01 03:18:34.750 183 12705.30 111.55 54986.43 88888.00 2012-07-01 03:18:34.875 183 12705.20 111.55 54986.45 88888.00 2012-07-01 03:18:35.000 183 12705.12 111.50 54986.45 88888.00 2012-07-01 03:18:35.125 183 12705.08 111.47 54986.47 88888.00 2012-07-01 03:18:35.250 183 12704.92 111.47 54986.47 88888.00 2012-07-01 03:18:35.375 183 12704.90 111.45 54986.50 88888.00 2012-07-01 03:18:35.500 183 12704.90 111.45 54986.50 88888.00 2012-07-01 03:18:35.625 183 12704.92 111.45 54986.55 88888.00 2012-07-01 03:18:35.750 183 12704.92 111.45 54986.55 88888.00 2012-07-01 03:18:35.875 183 12704.92 111.40 54986.55 88888.00 2012-07-01 03:18:36.000 183 12704.90 111.38 54986.55 88888.00 2012-07-01 03:18:36.125 183 12704.85 111.33 54986.55 88888.00 2012-07-01 03:18:36.250 183 12704.73 111.30 54986.55 88888.00 2012-07-01 03:18:36.375 183 12704.62 111.28 54986.57 88888.00 2012-07-01 03:18:36.500 183 12704.60 111.30 54986.60 88888.00 2012-07-01 03:18:36.625 183 12704.60 111.30 54986.62 88888.00 2012-07-01 03:18:36.750 183 12704.55 111.30 54986.65 88888.00 2012-07-01 03:18:36.875 183 12704.55 111.25 54986.68 88888.00 2012-07-01 03:18:37.000 183 12704.52 111.25 54986.68 88888.00 2012-07-01 03:18:37.125 183 12704.48 111.25 54986.68 88888.00 2012-07-01 03:18:37.250 183 12704.42 111.22 54986.68 88888.00 2012-07-01 03:18:37.375 183 12704.38 111.22 54986.68 88888.00 2012-07-01 03:18:37.500 183 12704.27 111.20 54986.68 88888.00 2012-07-01 03:18:37.625 183 12704.17 111.17 54986.70 88888.00 2012-07-01 03:18:37.750 183 12704.15 111.15 54986.70 88888.00 2012-07-01 03:18:37.875 183 12704.15 111.15 54986.72 88888.00 2012-07-01 03:18:38.000 183 12704.05 111.10 54986.70 88888.00 2012-07-01 03:18:38.125 183 12704.02 111.12 54986.75 88888.00 2012-07-01 03:18:38.250 183 12704.00 111.05 54986.78 88888.00 2012-07-01 03:18:38.375 183 12704.00 111.08 54986.78 88888.00 2012-07-01 03:18:38.500 183 12703.92 111.08 54986.80 88888.00 2012-07-01 03:18:38.625 183 12703.80 111.05 54986.80 88888.00 2012-07-01 03:18:38.750 183 12703.80 111.08 54986.80 88888.00 2012-07-01 03:18:38.875 183 12703.77 111.05 54986.85 88888.00 2012-07-01 03:18:39.000 183 12703.75 111.03 54986.82 88888.00 2012-07-01 03:18:39.125 183 12703.65 111.03 54986.85 88888.00 2012-07-01 03:18:39.250 183 12703.52 111.00 54986.88 88888.00 2012-07-01 03:18:39.375 183 12703.48 111.00 54986.88 88888.00 2012-07-01 03:18:39.500 183 12703.45 111.00 54986.85 88888.00 2012-07-01 03:18:39.625 183 12703.33 110.97 54986.88 88888.00 2012-07-01 03:18:39.750 183 12703.27 110.92 54986.85 88888.00 2012-07-01 03:18:39.875 183 12703.25 110.90 54986.88 88888.00 2012-07-01 03:18:40.000 183 12703.20 110.90 54986.85 88888.00 2012-07-01 03:18:40.125 183 12703.17 110.90 54986.90 88888.00 2012-07-01 03:18:40.250 183 12703.12 110.85 54986.93 88888.00 2012-07-01 03:18:40.375 183 12703.12 110.85 54986.95 88888.00 2012-07-01 03:18:40.500 183 12703.05 110.85 54986.95 88888.00 2012-07-01 03:18:40.625 183 12702.95 110.80 54986.95 88888.00 2012-07-01 03:18:40.750 183 12702.98 110.80 54986.97 88888.00 2012-07-01 03:18:40.875 183 12703.00 110.80 54986.97 88888.00 2012-07-01 03:18:41.000 183 12702.90 110.78 54986.97 88888.00 2012-07-01 03:18:41.125 183 12702.80 110.72 54986.97 88888.00 2012-07-01 03:18:41.250 183 12702.67 110.72 54987.03 88888.00 2012-07-01 03:18:41.375 183 12702.60 110.70 54987.05 88888.00 2012-07-01 03:18:41.500 183 12702.52 110.67 54987.03 88888.00 2012-07-01 03:18:41.625 183 12702.50 110.67 54987.03 88888.00 2012-07-01 03:18:41.750 183 12702.45 110.65 54987.03 88888.00 2012-07-01 03:18:41.875 183 12702.40 110.65 54987.07 88888.00 2012-07-01 03:18:42.000 183 12702.38 110.62 54987.07 88888.00 2012-07-01 03:18:42.125 183 12702.38 110.60 54987.07 88888.00 2012-07-01 03:18:42.250 183 12702.27 110.58 54987.10 88888.00 2012-07-01 03:18:42.375 183 12702.20 110.55 54987.10 88888.00 2012-07-01 03:18:42.500 183 12702.05 110.50 54987.07 88888.00 2012-07-01 03:18:42.625 183 12702.00 110.47 54987.10 88888.00 2012-07-01 03:18:42.750 183 12702.02 110.47 54987.12 88888.00 2012-07-01 03:18:42.875 183 12702.02 110.47 54987.18 88888.00 2012-07-01 03:18:43.000 183 12702.02 110.42 54987.18 88888.00 2012-07-01 03:18:43.125 183 12701.88 110.42 54987.18 88888.00 2012-07-01 03:18:43.250 183 12701.67 110.40 54987.18 88888.00 2012-07-01 03:18:43.375 183 12701.67 110.38 54987.18 88888.00 2012-07-01 03:18:43.500 183 12701.65 110.35 54987.18 88888.00 2012-07-01 03:18:43.625 183 12701.67 110.33 54987.18 88888.00 2012-07-01 03:18:43.750 183 12701.67 110.33 54987.20 88888.00 2012-07-01 03:18:43.875 183 12701.67 110.33 54987.22 88888.00 2012-07-01 03:18:44.000 183 12701.62 110.30 54987.22 88888.00 2012-07-01 03:18:44.125 183 12701.60 110.28 54987.22 88888.00 2012-07-01 03:18:44.250 183 12701.55 110.22 54987.22 88888.00 2012-07-01 03:18:44.375 183 12701.55 110.22 54987.25 88888.00 2012-07-01 03:18:44.500 183 12701.52 110.22 54987.28 88888.00 2012-07-01 03:18:44.625 183 12701.45 110.22 54987.28 88888.00 2012-07-01 03:18:44.750 183 12701.40 110.22 54987.30 88888.00 2012-07-01 03:18:44.875 183 12701.40 110.20 54987.28 88888.00 2012-07-01 03:18:45.000 183 12701.35 110.17 54987.28 88888.00 2012-07-01 03:18:45.125 183 12701.33 110.15 54987.28 88888.00 2012-07-01 03:18:45.250 183 12701.20 110.10 54987.30 88888.00 2012-07-01 03:18:45.375 183 12701.15 110.10 54987.30 88888.00 2012-07-01 03:18:45.500 183 12701.12 110.10 54987.32 88888.00 2012-07-01 03:18:45.625 183 12701.15 110.08 54987.32 88888.00 2012-07-01 03:18:45.750 183 12701.08 110.05 54987.32 88888.00 2012-07-01 03:18:45.875 183 12701.00 110.05 54987.32 88888.00 2012-07-01 03:18:46.000 183 12701.00 110.05 54987.32 88888.00 2012-07-01 03:18:46.125 183 12700.90 110.08 54987.38 88888.00 2012-07-01 03:18:46.250 183 12700.80 110.05 54987.38 88888.00 2012-07-01 03:18:46.375 183 12700.77 110.03 54987.38 88888.00 2012-07-01 03:18:46.500 183 12700.75 110.00 54987.38 88888.00 2012-07-01 03:18:46.625 183 12700.70 110.08 54987.40 88888.00 2012-07-01 03:18:46.750 183 12700.62 110.05 54987.43 88888.00 2012-07-01 03:18:46.875 183 12700.58 110.00 54987.43 88888.00 2012-07-01 03:18:47.000 183 12700.58 110.00 54987.40 88888.00 2012-07-01 03:18:47.125 183 12700.55 110.00 54987.43 88888.00 2012-07-01 03:18:47.250 183 12700.48 109.95 54987.45 88888.00 2012-07-01 03:18:47.375 183 12700.50 109.97 54987.45 88888.00 2012-07-01 03:18:47.500 183 12700.48 109.95 54987.47 88888.00 2012-07-01 03:18:47.625 183 12700.42 109.90 54987.47 88888.00 2012-07-01 03:18:47.750 183 12700.33 109.90 54987.45 88888.00 2012-07-01 03:18:47.875 183 12700.20 109.92 54987.47 88888.00 2012-07-01 03:18:48.000 183 12700.20 109.92 54987.47 88888.00 2012-07-01 03:18:48.125 183 12700.23 109.88 54987.47 88888.00 2012-07-01 03:18:48.250 183 12700.20 109.88 54987.50 88888.00 2012-07-01 03:18:48.375 183 12700.23 109.90 54987.53 88888.00 2012-07-01 03:18:48.500 183 12700.12 109.88 54987.50 88888.00 2012-07-01 03:18:48.625 183 12700.00 109.83 54987.50 88888.00 2012-07-01 03:18:48.750 183 12699.98 109.80 54987.45 88888.00 2012-07-01 03:18:48.875 183 12699.95 109.80 54987.47 88888.00 2012-07-01 03:18:49.000 183 12699.95 109.83 54987.47 88888.00 2012-07-01 03:18:49.125 183 12699.95 109.80 54987.53 88888.00 2012-07-01 03:18:49.250 183 12699.90 109.83 54987.53 88888.00 2012-07-01 03:18:49.375 183 12699.88 109.83 54987.53 88888.00 2012-07-01 03:18:49.500 183 12699.85 109.83 54987.55 88888.00 2012-07-01 03:18:49.625 183 12699.83 109.78 54987.55 88888.00 2012-07-01 03:18:49.750 183 12699.85 109.78 54987.55 88888.00 2012-07-01 03:18:49.875 183 12699.80 109.78 54987.55 88888.00 2012-07-01 03:18:50.000 183 12699.77 109.78 54987.55 88888.00 2012-07-01 03:18:50.125 183 12699.73 109.78 54987.57 88888.00 2012-07-01 03:18:50.250 183 12699.67 109.72 54987.60 88888.00 2012-07-01 03:18:50.375 183 12699.65 109.70 54987.57 88888.00 2012-07-01 03:18:50.500 183 12699.58 109.70 54987.60 88888.00 2012-07-01 03:18:50.625 183 12699.55 109.72 54987.62 88888.00 2012-07-01 03:18:50.750 183 12699.55 109.70 54987.65 88888.00 2012-07-01 03:18:50.875 183 12699.48 109.67 54987.62 88888.00 2012-07-01 03:18:51.000 183 12699.42 109.65 54987.62 88888.00 2012-07-01 03:18:51.125 183 12699.38 109.62 54987.65 88888.00 2012-07-01 03:18:51.250 183 12699.33 109.62 54987.65 88888.00 2012-07-01 03:18:51.375 183 12699.30 109.62 54987.65 88888.00 2012-07-01 03:18:51.500 183 12699.25 109.60 54987.68 88888.00 2012-07-01 03:18:51.625 183 12699.25 109.58 54987.68 88888.00 2012-07-01 03:18:51.750 183 12699.23 109.60 54987.68 88888.00 2012-07-01 03:18:51.875 183 12699.15 109.62 54987.65 88888.00 2012-07-01 03:18:52.000 183 12699.10 109.60 54987.65 88888.00 2012-07-01 03:18:52.125 183 12699.10 109.60 54987.65 88888.00 2012-07-01 03:18:52.250 183 12699.05 109.60 54987.68 88888.00 2012-07-01 03:18:52.375 183 12699.02 109.58 54987.68 88888.00 2012-07-01 03:18:52.500 183 12698.92 109.58 54987.68 88888.00 2012-07-01 03:18:52.625 183 12698.88 109.58 54987.68 88888.00 2012-07-01 03:18:52.750 183 12698.85 109.58 54987.70 88888.00 2012-07-01 03:18:52.875 183 12698.83 109.58 54987.70 88888.00 2012-07-01 03:18:53.000 183 12698.77 109.55 54987.70 88888.00 2012-07-01 03:18:53.125 183 12698.70 109.55 54987.70 88888.00 2012-07-01 03:18:53.250 183 12698.58 109.55 54987.72 88888.00 2012-07-01 03:18:53.375 183 12698.58 109.55 54987.75 88888.00 2012-07-01 03:18:53.500 183 12698.62 109.55 54987.75 88888.00 2012-07-01 03:18:53.625 183 12698.58 109.58 54987.75 88888.00 2012-07-01 03:18:53.750 183 12698.55 109.53 54987.75 88888.00 2012-07-01 03:18:53.875 183 12698.52 109.47 54987.75 88888.00 2012-07-01 03:18:54.000 183 12698.45 109.47 54987.75 88888.00 2012-07-01 03:18:54.125 183 12698.40 109.42 54987.75 88888.00 2012-07-01 03:18:54.250 183 12698.33 109.42 54987.78 88888.00 2012-07-01 03:18:54.375 183 12698.33 109.40 54987.80 88888.00 2012-07-01 03:18:54.500 183 12698.30 109.40 54987.80 88888.00 2012-07-01 03:18:54.625 183 12698.30 109.40 54987.80 88888.00 2012-07-01 03:18:54.750 183 12698.25 109.40 54987.80 88888.00 2012-07-01 03:18:54.875 183 12698.12 109.42 54987.80 88888.00 2012-07-01 03:18:55.000 183 12698.08 109.42 54987.78 88888.00 2012-07-01 03:18:55.125 183 12698.02 109.42 54987.80 88888.00 2012-07-01 03:18:55.250 183 12697.98 109.42 54987.82 88888.00 2012-07-01 03:18:55.375 183 12698.00 109.40 54987.82 88888.00 2012-07-01 03:18:55.500 183 12697.95 109.40 54987.82 88888.00 2012-07-01 03:18:55.625 183 12697.83 109.45 54987.85 88888.00 2012-07-01 03:18:55.750 183 12697.77 109.45 54987.88 88888.00 2012-07-01 03:18:55.875 183 12697.75 109.42 54987.88 88888.00 2012-07-01 03:18:56.000 183 12697.70 109.40 54987.85 88888.00 2012-07-01 03:18:56.125 183 12697.65 109.42 54987.90 88888.00 2012-07-01 03:18:56.250 183 12697.52 109.40 54987.88 88888.00 2012-07-01 03:18:56.375 183 12697.48 109.40 54987.88 88888.00 2012-07-01 03:18:56.500 183 12697.42 109.35 54987.90 88888.00 2012-07-01 03:18:56.625 183 12697.45 109.30 54987.93 88888.00 2012-07-01 03:18:56.750 183 12697.42 109.30 54987.93 88888.00 2012-07-01 03:18:56.875 183 12697.30 109.30 54987.95 88888.00 2012-07-01 03:18:57.000 183 12697.17 109.30 54987.95 88888.00 2012-07-01 03:18:57.125 183 12697.17 109.28 54987.95 88888.00 2012-07-01 03:18:57.250 183 12697.15 109.30 54987.97 88888.00 2012-07-01 03:18:57.375 183 12697.10 109.33 54988.00 88888.00 2012-07-01 03:18:57.500 183 12697.02 109.30 54988.00 88888.00 2012-07-01 03:18:57.625 183 12696.90 109.30 54988.00 88888.00 2012-07-01 03:18:57.750 183 12696.88 109.33 54987.97 88888.00 2012-07-01 03:18:57.875 183 12696.83 109.35 54987.97 88888.00 2012-07-01 03:18:58.000 183 12696.77 109.33 54987.95 88888.00 2012-07-01 03:18:58.125 183 12696.73 109.30 54987.97 88888.00 2012-07-01 03:18:58.250 183 12696.65 109.30 54987.97 88888.00 2012-07-01 03:18:58.375 183 12696.60 109.28 54987.97 88888.00 2012-07-01 03:18:58.500 183 12696.55 109.25 54987.97 88888.00 2012-07-01 03:18:58.625 183 12696.50 109.25 54987.97 88888.00 2012-07-01 03:18:58.750 183 12696.48 109.25 54987.97 88888.00 2012-07-01 03:18:58.875 183 12696.45 109.22 54988.00 88888.00 2012-07-01 03:18:59.000 183 12696.48 109.22 54988.00 88888.00 2012-07-01 03:18:59.125 183 12696.42 109.20 54988.00 88888.00 2012-07-01 03:18:59.250 183 12696.33 109.17 54988.00 88888.00 2012-07-01 03:18:59.375 183 12696.25 109.17 54988.00 88888.00 2012-07-01 03:18:59.500 183 12696.25 109.12 54988.00 88888.00 2012-07-01 03:18:59.625 183 12696.25 109.12 54988.00 88888.00 2012-07-01 03:18:59.750 183 12696.20 109.12 54988.03 88888.00 2012-07-01 03:18:59.875 183 12696.17 109.10 54988.03 88888.00 2012-07-01 03:19:00.000 183 12696.23 109.08 54988.05 88888.00 2012-07-01 03:19:00.125 183 12696.25 109.08 54988.03 88888.00 2012-07-01 03:19:00.250 183 12696.15 109.10 54988.00 88888.00 2012-07-01 03:19:00.375 183 12696.15 109.12 54988.00 88888.00 2012-07-01 03:19:00.500 183 12696.10 109.15 54988.03 88888.00 2012-07-01 03:19:00.625 183 12696.02 109.17 54988.03 88888.00 2012-07-01 03:19:00.750 183 12696.02 109.17 54988.03 88888.00 2012-07-01 03:19:00.875 183 12696.02 109.17 54988.03 88888.00 2012-07-01 03:19:01.000 183 12695.98 109.22 54988.05 88888.00 2012-07-01 03:19:01.125 183 12695.98 109.28 54988.10 88888.00 2012-07-01 03:19:01.250 183 12695.95 109.28 54988.07 88888.00 2012-07-01 03:19:01.375 183 12695.90 109.30 54988.07 88888.00 2012-07-01 03:19:01.500 183 12695.80 109.30 54988.05 88888.00 2012-07-01 03:19:01.625 183 12695.75 109.28 54988.03 88888.00 2012-07-01 03:19:01.750 183 12695.67 109.30 54988.03 88888.00 2012-07-01 03:19:01.875 183 12695.62 109.30 54988.05 88888.00 2012-07-01 03:19:02.000 183 12695.62 109.30 54988.05 88888.00 2012-07-01 03:19:02.125 183 12695.52 109.33 54988.07 88888.00 2012-07-01 03:19:02.250 183 12695.42 109.28 54988.10 88888.00 2012-07-01 03:19:02.375 183 12695.45 109.30 54988.07 88888.00 2012-07-01 03:19:02.500 183 12695.42 109.28 54988.07 88888.00 2012-07-01 03:19:02.625 183 12695.42 109.25 54988.07 88888.00 2012-07-01 03:19:02.750 183 12695.38 109.25 54988.10 88888.00 2012-07-01 03:19:02.875 183 12695.25 109.28 54988.10 88888.00 2012-07-01 03:19:03.000 183 12695.20 109.28 54988.12 88888.00 2012-07-01 03:19:03.125 183 12695.15 109.25 54988.10 88888.00 2012-07-01 03:19:03.250 183 12695.10 109.22 54988.10 88888.00 2012-07-01 03:19:03.375 183 12695.10 109.22 54988.10 88888.00 2012-07-01 03:19:03.500 183 12695.02 109.28 54988.12 88888.00 2012-07-01 03:19:03.625 183 12694.98 109.30 54988.10 88888.00 2012-07-01 03:19:03.750 183 12694.90 109.33 54988.12 88888.00 2012-07-01 03:19:03.875 183 12694.85 109.33 54988.15 88888.00 2012-07-01 03:19:04.000 183 12694.75 109.35 54988.12 88888.00 2012-07-01 03:19:04.125 183 12694.62 109.38 54988.18 88888.00 2012-07-01 03:19:04.250 183 12694.55 109.45 54988.18 88888.00 2012-07-01 03:19:04.375 183 12694.48 109.47 54988.18 88888.00 2012-07-01 03:19:04.500 183 12694.40 109.55 54988.18 88888.00 2012-07-01 03:19:04.625 183 12694.30 109.60 54988.20 88888.00 2012-07-01 03:19:04.750 183 12694.15 109.65 54988.22 88888.00 2012-07-01 03:19:04.875 183 12694.02 109.70 54988.22 88888.00 2012-07-01 03:19:05.000 183 12693.95 109.72 54988.20 88888.00 2012-07-01 03:19:05.125 183 12693.83 109.78 54988.25 88888.00 2012-07-01 03:19:05.250 183 12693.67 109.83 54988.25 88888.00 2012-07-01 03:19:05.375 183 12693.60 109.83 54988.22 88888.00 2012-07-01 03:19:05.500 183 12693.55 109.85 54988.25 88888.00 2012-07-01 03:19:05.625 183 12693.50 109.95 54988.30 88888.00 2012-07-01 03:19:05.750 183 12693.42 110.03 54988.30 88888.00 2012-07-01 03:19:05.875 183 12693.33 110.00 54988.28 88888.00 2012-07-01 03:19:06.000 183 12693.20 110.00 54988.30 88888.00 2012-07-01 03:19:06.125 183 12693.17 110.12 54988.35 88888.00 2012-07-01 03:19:06.250 183 12693.08 110.17 54988.32 88888.00 2012-07-01 03:19:06.375 183 12692.98 110.20 54988.32 88888.00 2012-07-01 03:19:06.500 183 12692.95 110.22 54988.32 88888.00 2012-07-01 03:19:06.625 183 12692.92 110.28 54988.35 88888.00 2012-07-01 03:19:06.750 183 12692.88 110.33 54988.35 88888.00 2012-07-01 03:19:06.875 183 12692.80 110.38 54988.32 88888.00 2012-07-01 03:19:07.000 183 12692.70 110.42 54988.35 88888.00 2012-07-01 03:19:07.125 183 12692.67 110.50 54988.38 88888.00 2012-07-01 03:19:07.250 183 12692.65 110.53 54988.38 88888.00 2012-07-01 03:19:07.375 183 12692.60 110.55 54988.38 88888.00 2012-07-01 03:19:07.500 183 12692.48 110.62 54988.38 88888.00 2012-07-01 03:19:07.625 183 12692.40 110.67 54988.38 88888.00 2012-07-01 03:19:07.750 183 12692.35 110.75 54988.35 88888.00 2012-07-01 03:19:07.875 183 12692.30 110.83 54988.38 88888.00 2012-07-01 03:19:08.000 183 12692.25 110.85 54988.40 88888.00 2012-07-01 03:19:08.125 183 12692.12 110.95 54988.43 88888.00 2012-07-01 03:19:08.250 183 12692.05 111.03 54988.45 88888.00 2012-07-01 03:19:08.375 183 12692.00 111.05 54988.43 88888.00 2012-07-01 03:19:08.500 183 12692.00 111.10 54988.40 88888.00 2012-07-01 03:19:08.625 183 12691.98 111.17 54988.43 88888.00 2012-07-01 03:19:08.750 183 12691.98 111.20 54988.43 88888.00 2012-07-01 03:19:08.875 183 12691.90 111.22 54988.43 88888.00 2012-07-01 03:19:09.000 183 12691.75 111.30 54988.43 88888.00 2012-07-01 03:19:09.125 183 12691.73 111.40 54988.45 88888.00 2012-07-01 03:19:09.250 183 12691.75 111.42 54988.43 88888.00 2012-07-01 03:19:09.375 183 12691.70 111.50 54988.43 88888.00 2012-07-01 03:19:09.500 183 12691.62 111.53 54988.40 88888.00 2012-07-01 03:19:09.625 183 12691.62 111.65 54988.43 88888.00 2012-07-01 03:19:09.750 183 12691.60 111.72 54988.45 88888.00 2012-07-01 03:19:09.875 183 12691.50 111.80 54988.47 88888.00 2012-07-01 03:19:10.000 183 12691.40 111.85 54988.43 88888.00 2012-07-01 03:19:10.125 183 12691.30 111.92 54988.43 88888.00 2012-07-01 03:19:10.250 183 12691.25 112.05 54988.45 88888.00 2012-07-01 03:19:10.375 183 12691.23 112.15 54988.45 88888.00 2012-07-01 03:19:10.500 183 12691.12 112.25 54988.45 88888.00 2012-07-01 03:19:10.625 183 12691.08 112.33 54988.45 88888.00 2012-07-01 03:19:10.750 183 12691.10 112.50 54988.45 88888.00 2012-07-01 03:19:10.875 183 12691.05 112.65 54988.47 88888.00 2012-07-01 03:19:11.000 183 12690.98 112.78 54988.45 88888.00 2012-07-01 03:19:11.125 183 12690.90 112.88 54988.47 88888.00 2012-07-01 03:19:11.250 183 12690.83 112.97 54988.50 88888.00 2012-07-01 03:19:11.375 183 12690.80 113.08 54988.53 88888.00 2012-07-01 03:19:11.500 183 12690.73 113.20 54988.50 88888.00 2012-07-01 03:19:11.625 183 12690.60 113.25 54988.50 88888.00 2012-07-01 03:19:11.750 183 12690.52 113.38 54988.50 88888.00 2012-07-01 03:19:11.875 183 12690.45 113.47 54988.53 88888.00 2012-07-01 03:19:12.000 183 12690.35 113.55 54988.53 88888.00 2012-07-01 03:19:12.125 183 12690.33 113.62 54988.55 88888.00 2012-07-01 03:19:12.250 183 12690.30 113.70 54988.53 88888.00 2012-07-01 03:19:12.375 183 12690.33 113.78 54988.55 88888.00 2012-07-01 03:19:12.500 183 12690.25 113.88 54988.53 88888.00 2012-07-01 03:19:12.625 183 12690.17 113.97 54988.50 88888.00 2012-07-01 03:19:12.750 183 12690.15 114.03 54988.53 88888.00 2012-07-01 03:19:12.875 183 12690.12 114.10 54988.50 88888.00 2012-07-01 03:19:13.000 183 12690.12 114.15 54988.50 88888.00 2012-07-01 03:19:13.125 183 12690.10 114.22 54988.53 88888.00 2012-07-01 03:19:13.250 183 12690.08 114.28 54988.50 88888.00 2012-07-01 03:19:13.375 183 12690.05 114.33 54988.53 88888.00 2012-07-01 03:19:13.500 183 12690.05 114.42 54988.50 88888.00 2012-07-01 03:19:13.625 183 12690.00 114.47 54988.47 88888.00 2012-07-01 03:19:13.750 183 12689.92 114.60 54988.47 88888.00 2012-07-01 03:19:13.875 183 12689.95 114.72 54988.50 88888.00 2012-07-01 03:19:14.000 183 12689.98 114.80 54988.47 88888.00 2012-07-01 03:19:14.125 183 12689.95 114.90 54988.53 88888.00 2012-07-01 03:19:14.250 183 12689.92 115.05 54988.50 88888.00 2012-07-01 03:19:14.375 183 12689.95 115.15 54988.47 88888.00 2012-07-01 03:19:14.500 183 12689.88 115.22 54988.47 88888.00 2012-07-01 03:19:14.625 183 12689.83 115.35 54988.47 88888.00 2012-07-01 03:19:14.750 183 12689.85 115.50 54988.45 88888.00 2012-07-01 03:19:14.875 183 12689.88 115.62 54988.47 88888.00 2012-07-01 03:19:15.000 183 12689.90 115.75 54988.45 88888.00 2012-07-01 03:19:15.125 183 12689.90 115.90 54988.47 88888.00 2012-07-01 03:19:15.250 183 12689.85 116.08 54988.50 88888.00 2012-07-01 03:19:15.375 183 12689.83 116.20 54988.47 88888.00 2012-07-01 03:19:15.500 183 12689.83 116.35 54988.47 88888.00 2012-07-01 03:19:15.625 183 12689.73 116.50 54988.47 88888.00 2012-07-01 03:19:15.750 183 12689.67 116.60 54988.47 88888.00 2012-07-01 03:19:15.875 183 12689.67 116.70 54988.45 88888.00 2012-07-01 03:19:16.000 183 12689.70 116.85 54988.43 88888.00 2012-07-01 03:19:16.125 183 12689.65 116.95 54988.45 88888.00 2012-07-01 03:19:16.250 183 12689.55 117.10 54988.47 88888.00 2012-07-01 03:19:16.375 183 12689.50 117.22 54988.47 88888.00 2012-07-01 03:19:16.500 183 12689.42 117.35 54988.47 88888.00 2012-07-01 03:19:16.625 183 12689.38 117.45 54988.45 88888.00 2012-07-01 03:19:16.750 183 12689.30 117.53 54988.45 88888.00 2012-07-01 03:19:16.875 183 12689.30 117.65 54988.45 88888.00 2012-07-01 03:19:17.000 183 12689.25 117.75 54988.45 88888.00 2012-07-01 03:19:17.125 183 12689.23 117.90 54988.47 88888.00 2012-07-01 03:19:17.250 183 12689.12 118.08 54988.50 88888.00 2012-07-01 03:19:17.375 183 12689.02 118.17 54988.47 88888.00 2012-07-01 03:19:17.500 183 12688.92 118.33 54988.45 88888.00 2012-07-01 03:19:17.625 183 12688.85 118.40 54988.50 88888.00 2012-07-01 03:19:17.750 183 12688.80 118.47 54988.50 88888.00 2012-07-01 03:19:17.875 183 12688.80 118.58 54988.47 88888.00 2012-07-01 03:19:18.000 183 12688.85 118.72 54988.47 88888.00 2012-07-01 03:19:18.125 183 12688.77 118.88 54988.50 88888.00 2012-07-01 03:19:18.250 183 12688.67 118.97 54988.50 88888.00 2012-07-01 03:19:18.375 183 12688.55 119.05 54988.47 88888.00 2012-07-01 03:19:18.500 183 12688.40 119.12 54988.50 88888.00 2012-07-01 03:19:18.625 183 12688.40 119.20 54988.50 88888.00 2012-07-01 03:19:18.750 183 12688.40 119.25 54988.50 88888.00 2012-07-01 03:19:18.875 183 12688.38 119.33 54988.53 88888.00 2012-07-01 03:19:19.000 183 12688.33 119.40 54988.50 88888.00 2012-07-01 03:19:19.125 183 12688.25 119.42 54988.53 88888.00 2012-07-01 03:19:19.250 183 12688.15 119.53 54988.53 88888.00 2012-07-01 03:19:19.375 183 12688.10 119.60 54988.53 88888.00 2012-07-01 03:19:19.500 183 12688.10 119.67 54988.53 88888.00 2012-07-01 03:19:19.625 183 12688.02 119.72 54988.53 88888.00 2012-07-01 03:19:19.750 183 12687.98 119.80 54988.55 88888.00 2012-07-01 03:19:19.875 183 12688.00 119.85 54988.55 88888.00 2012-07-01 03:19:20.000 183 12688.02 119.90 54988.55 88888.00 2012-07-01 03:19:20.125 183 12688.00 120.00 54988.60 88888.00 2012-07-01 03:19:20.250 183 12687.92 120.08 54988.57 88888.00 2012-07-01 03:19:20.375 183 12687.83 120.10 54988.55 88888.00 2012-07-01 03:19:20.500 183 12687.73 120.20 54988.55 88888.00 2012-07-01 03:19:20.625 183 12687.62 120.25 54988.57 88888.00 2012-07-01 03:19:20.750 183 12687.60 120.35 54988.55 88888.00 2012-07-01 03:19:20.875 183 12687.50 120.42 54988.55 88888.00 2012-07-01 03:19:21.000 183 12687.45 120.47 54988.55 88888.00 2012-07-01 03:19:21.125 183 12687.42 120.53 54988.55 88888.00 2012-07-01 03:19:21.250 183 12687.38 120.53 54988.55 88888.00 2012-07-01 03:19:21.375 183 12687.40 120.60 54988.55 88888.00 2012-07-01 03:19:21.500 183 12687.33 120.62 54988.57 88888.00 2012-07-01 03:19:21.625 183 12687.23 120.65 54988.57 88888.00 2012-07-01 03:19:21.750 183 12687.17 120.67 54988.57 88888.00 2012-07-01 03:19:21.875 183 12687.12 120.70 54988.57 88888.00 2012-07-01 03:19:22.000 183 12687.12 120.70 54988.60 88888.00 2012-07-01 03:19:22.125 183 12687.08 120.72 54988.65 88888.00 2012-07-01 03:19:22.250 183 12687.08 120.72 54988.65 88888.00 2012-07-01 03:19:22.375 183 12687.12 120.72 54988.65 88888.00 2012-07-01 03:19:22.500 183 12687.05 120.72 54988.65 88888.00 2012-07-01 03:19:22.625 183 12686.98 120.72 54988.62 88888.00 2012-07-01 03:19:22.750 183 12686.90 120.72 54988.65 88888.00 2012-07-01 03:19:22.875 183 12686.95 120.67 54988.65 88888.00 2012-07-01 03:19:23.000 183 12686.98 120.65 54988.65 88888.00 2012-07-01 03:19:23.125 183 12686.92 120.65 54988.65 88888.00 2012-07-01 03:19:23.250 183 12686.90 120.60 54988.62 88888.00 2012-07-01 03:19:23.375 183 12686.88 120.65 54988.65 88888.00 2012-07-01 03:19:23.500 183 12686.83 120.67 54988.65 88888.00 2012-07-01 03:19:23.625 183 12686.80 120.67 54988.65 88888.00 2012-07-01 03:19:23.750 183 12686.75 120.70 54988.68 88888.00 2012-07-01 03:19:23.875 183 12686.73 120.67 54988.68 88888.00 2012-07-01 03:19:24.000 183 12686.67 120.67 54988.68 88888.00 2012-07-01 03:19:24.125 183 12686.62 120.67 54988.68 88888.00 2012-07-01 03:19:24.250 183 12686.58 120.62 54988.70 88888.00 2012-07-01 03:19:24.375 183 12686.60 120.62 54988.68 88888.00 2012-07-01 03:19:24.500 183 12686.58 120.58 54988.68 88888.00 2012-07-01 03:19:24.625 183 12686.55 120.58 54988.68 88888.00 2012-07-01 03:19:24.750 183 12686.55 120.53 54988.68 88888.00 2012-07-01 03:19:24.875 183 12686.50 120.47 54988.70 88888.00 2012-07-01 03:19:25.000 183 12686.45 120.42 54988.68 88888.00 2012-07-01 03:19:25.125 183 12686.40 120.38 54988.70 88888.00 2012-07-01 03:19:25.250 183 12686.33 120.33 54988.68 88888.00 2012-07-01 03:19:25.375 183 12686.33 120.35 54988.70 88888.00 2012-07-01 03:19:25.500 183 12686.27 120.33 54988.68 88888.00 2012-07-01 03:19:25.625 183 12686.27 120.30 54988.68 88888.00 2012-07-01 03:19:25.750 183 12686.27 120.25 54988.68 88888.00 2012-07-01 03:19:25.875 183 12686.20 120.30 54988.68 88888.00 2012-07-01 03:19:26.000 183 12686.17 120.30 54988.68 88888.00 2012-07-01 03:19:26.125 183 12686.17 120.30 54988.70 88888.00 2012-07-01 03:19:26.250 183 12686.15 120.30 54988.70 88888.00 2012-07-01 03:19:26.375 183 12686.12 120.33 54988.68 88888.00 2012-07-01 03:19:26.500 183 12686.12 120.28 54988.62 88888.00 2012-07-01 03:19:26.625 183 12686.15 120.25 54988.65 88888.00 2012-07-01 03:19:26.750 183 12686.12 120.22 54988.68 88888.00 2012-07-01 03:19:26.875 183 12686.15 120.22 54988.68 88888.00 2012-07-01 03:19:27.000 183 12686.15 120.22 54988.62 88888.00 2012-07-01 03:19:27.125 183 12686.15 120.17 54988.62 88888.00 2012-07-01 03:19:27.250 183 12686.20 120.05 54988.60 88888.00 2012-07-01 03:19:27.375 183 12686.27 120.00 54988.60 88888.00 2012-07-01 03:19:27.500 183 12686.33 119.97 54988.60 88888.00 2012-07-01 03:19:27.625 183 12686.35 119.90 54988.60 88888.00 2012-07-01 03:19:27.750 183 12686.35 119.83 54988.60 88888.00 2012-07-01 03:19:27.875 183 12686.35 119.70 54988.57 88888.00 2012-07-01 03:19:28.000 183 12686.42 119.60 54988.57 88888.00 2012-07-01 03:19:28.125 183 12686.52 119.50 54988.57 88888.00 2012-07-01 03:19:28.250 183 12686.60 119.40 54988.60 88888.00 2012-07-01 03:19:28.375 183 12686.60 119.28 54988.55 88888.00 2012-07-01 03:19:28.500 183 12686.55 119.22 54988.57 88888.00 2012-07-01 03:19:28.625 183 12686.55 119.17 54988.60 88888.00 2012-07-01 03:19:28.750 183 12686.60 119.10 54988.57 88888.00 2012-07-01 03:19:28.875 183 12686.67 118.97 54988.60 88888.00 2012-07-01 03:19:29.000 183 12686.73 118.88 54988.57 88888.00 2012-07-01 03:19:29.125 183 12686.75 118.85 54988.55 88888.00 2012-07-01 03:19:29.250 183 12686.75 118.75 54988.55 88888.00 2012-07-01 03:19:29.375 183 12686.88 118.72 54988.53 88888.00 2012-07-01 03:19:29.500 183 12686.90 118.65 54988.50 88888.00 2012-07-01 03:19:29.625 183 12686.95 118.60 54988.50 88888.00 2012-07-01 03:19:29.750 183 12686.95 118.58 54988.47 88888.00 2012-07-01 03:19:29.875 183 12687.02 118.53 54988.50 88888.00 2012-07-01 03:19:30.000 183 12687.08 118.47 54988.47 88888.00 2012-07-01 03:19:30.125 183 12687.10 118.50 54988.45 88888.00 2012-07-01 03:19:30.250 183 12687.10 118.53 54988.47 88888.00 2012-07-01 03:19:30.375 183 12687.15 118.53 54988.50 88888.00 2012-07-01 03:19:30.500 183 12687.15 118.53 54988.50 88888.00 2012-07-01 03:19:30.625 183 12687.12 118.47 54988.45 88888.00 2012-07-01 03:19:30.750 183 12687.10 118.47 54988.43 88888.00 2012-07-01 03:19:30.875 183 12687.15 118.47 54988.43 88888.00 2012-07-01 03:19:31.000 183 12687.25 118.47 54988.43 88888.00 2012-07-01 03:19:31.125 183 12687.30 118.45 54988.43 88888.00 2012-07-01 03:19:31.250 183 12687.30 118.42 54988.40 88888.00 2012-07-01 03:19:31.375 183 12687.35 118.45 54988.40 88888.00 2012-07-01 03:19:31.500 183 12687.40 118.42 54988.35 88888.00 2012-07-01 03:19:31.625 183 12687.45 118.40 54988.38 88888.00 2012-07-01 03:19:31.750 183 12687.50 118.40 54988.38 88888.00 2012-07-01 03:19:31.875 183 12687.52 118.35 54988.35 88888.00 2012-07-01 03:19:32.000 183 12687.60 118.35 54988.35 88888.00 2012-07-01 03:19:32.125 183 12687.70 118.35 54988.32 88888.00 2012-07-01 03:19:32.250 183 12687.77 118.30 54988.32 88888.00 2012-07-01 03:19:32.375 183 12687.80 118.28 54988.28 88888.00 2012-07-01 03:19:32.500 183 12687.80 118.22 54988.28 88888.00 2012-07-01 03:19:32.625 183 12687.85 118.22 54988.28 88888.00 2012-07-01 03:19:32.750 183 12687.95 118.22 54988.28 88888.00 2012-07-01 03:19:32.875 183 12688.05 118.20 54988.25 88888.00 2012-07-01 03:19:33.000 183 12688.17 118.22 54988.22 88888.00 2012-07-01 03:19:33.125 183 12688.20 118.25 54988.22 88888.00 2012-07-01 03:19:33.250 183 12688.23 118.22 54988.20 88888.00 2012-07-01 03:19:33.375 183 12688.33 118.25 54988.18 88888.00 2012-07-01 03:19:33.500 183 12688.38 118.25 54988.18 88888.00 2012-07-01 03:19:33.625 183 12688.42 118.20 54988.18 88888.00 2012-07-01 03:19:33.750 183 12688.45 118.20 54988.15 88888.00 2012-07-01 03:19:33.875 183 12688.45 118.20 54988.12 88888.00 2012-07-01 03:19:34.000 183 12688.58 118.22 54988.10 88888.00 2012-07-01 03:19:34.125 183 12688.77 118.22 54988.12 88888.00 2012-07-01 03:19:34.250 183 12688.88 118.20 54988.12 88888.00 2012-07-01 03:19:34.375 183 12688.90 118.20 54988.10 88888.00 2012-07-01 03:19:34.500 183 12688.92 118.22 54988.07 88888.00 2012-07-01 03:19:34.625 183 12689.15 118.25 54988.05 88888.00 2012-07-01 03:19:34.750 183 12689.27 118.22 54988.05 88888.00 2012-07-01 03:19:34.875 183 12689.35 118.20 54988.03 88888.00 2012-07-01 03:19:35.000 183 12689.52 118.20 54988.00 88888.00 2012-07-01 03:19:35.125 183 12689.67 118.17 54988.00 88888.00 2012-07-01 03:19:35.250 183 12689.67 118.17 54988.00 88888.00 2012-07-01 03:19:35.375 183 12689.75 118.22 54987.97 88888.00 2012-07-01 03:19:35.500 183 12689.85 118.25 54987.95 88888.00 2012-07-01 03:19:35.625 183 12690.00 118.22 54987.93 88888.00 2012-07-01 03:19:35.750 183 12690.10 118.25 54987.93 88888.00 2012-07-01 03:19:35.875 183 12690.17 118.25 54987.90 88888.00 2012-07-01 03:19:36.000 183 12690.25 118.30 54987.88 88888.00 2012-07-01 03:19:36.125 183 12690.35 118.30 54987.88 88888.00 2012-07-01 03:19:36.250 183 12690.52 118.30 54987.88 88888.00 2012-07-01 03:19:36.375 183 12690.65 118.30 54987.85 88888.00 2012-07-01 03:19:36.500 183 12690.75 118.30 54987.82 88888.00 2012-07-01 03:19:36.625 183 12690.80 118.30 54987.80 88888.00 2012-07-01 03:19:36.750 183 12690.83 118.33 54987.80 88888.00 2012-07-01 03:19:36.875 183 12690.90 118.33 54987.78 88888.00 2012-07-01 03:19:37.000 183 12690.98 118.35 54987.75 88888.00 2012-07-01 03:19:37.125 183 12691.12 118.40 54987.75 88888.00 2012-07-01 03:19:37.250 183 12691.25 118.40 54987.75 88888.00 2012-07-01 03:19:37.375 183 12691.35 118.47 54987.75 88888.00 2012-07-01 03:19:37.500 183 12691.35 118.50 54987.75 88888.00 2012-07-01 03:19:37.625 183 12691.40 118.50 54987.75 88888.00 2012-07-01 03:19:37.750 183 12691.50 118.53 54987.72 88888.00 2012-07-01 03:19:37.875 183 12691.52 118.50 54987.70 88888.00 2012-07-01 03:19:38.000 183 12691.60 118.50 54987.68 88888.00 2012-07-01 03:19:38.125 183 12691.65 118.53 54987.70 88888.00 2012-07-01 03:19:38.250 183 12691.70 118.53 54987.70 88888.00 2012-07-01 03:19:38.375 183 12691.83 118.50 54987.68 88888.00 2012-07-01 03:19:38.500 183 12691.92 118.50 54987.68 88888.00 2012-07-01 03:19:38.625 183 12692.02 118.47 54987.68 88888.00 2012-07-01 03:19:38.750 183 12692.12 118.45 54987.65 88888.00 2012-07-01 03:19:38.875 183 12692.27 118.45 54987.65 88888.00 2012-07-01 03:19:39.000 183 12692.30 118.42 54987.68 88888.00 2012-07-01 03:19:39.125 183 12692.33 118.38 54987.68 88888.00 2012-07-01 03:19:39.250 183 12692.40 118.33 54987.65 88888.00 2012-07-01 03:19:39.375 183 12692.58 118.33 54987.65 88888.00 2012-07-01 03:19:39.500 183 12692.73 118.33 54987.65 88888.00 2012-07-01 03:19:39.625 183 12692.83 118.28 54987.62 88888.00 2012-07-01 03:19:39.750 183 12692.95 118.25 54987.62 88888.00 2012-07-01 03:19:39.875 183 12693.08 118.17 54987.62 88888.00 2012-07-01 03:19:40.000 183 12693.15 118.12 54987.60 88888.00 2012-07-01 03:19:40.125 183 12693.20 118.10 54987.62 88888.00 2012-07-01 03:19:40.250 183 12693.27 118.10 54987.68 88888.00 2012-07-01 03:19:40.375 183 12693.42 118.10 54987.68 88888.00 2012-07-01 03:19:40.500 183 12693.48 118.08 54987.65 88888.00 2012-07-01 03:19:40.625 183 12693.48 118.10 54987.62 88888.00 2012-07-01 03:19:40.750 183 12693.50 118.15 54987.65 88888.00 2012-07-01 03:19:40.875 183 12693.58 118.22 54987.65 88888.00 2012-07-01 03:19:41.000 183 12693.67 118.28 54987.62 88888.00 2012-07-01 03:19:41.125 183 12693.70 118.33 54987.68 88888.00 2012-07-01 03:19:41.250 183 12693.70 118.35 54987.70 88888.00 2012-07-01 03:19:41.375 183 12693.73 118.38 54987.70 88888.00 2012-07-01 03:19:41.500 183 12693.80 118.40 54987.72 88888.00 2012-07-01 03:19:41.625 183 12693.83 118.47 54987.78 88888.00 2012-07-01 03:19:41.750 183 12693.83 118.55 54987.78 88888.00 2012-07-01 03:19:41.875 183 12693.85 118.58 54987.75 88888.00 2012-07-01 03:19:42.000 183 12693.92 118.62 54987.75 88888.00 2012-07-01 03:19:42.125 183 12693.98 118.70 54987.80 88888.00 2012-07-01 03:19:42.250 183 12693.98 118.72 54987.82 88888.00 2012-07-01 03:19:42.375 183 12694.08 118.70 54987.80 88888.00 2012-07-01 03:19:42.500 183 12694.08 118.72 54987.80 88888.00 2012-07-01 03:19:42.625 183 12694.12 118.78 54987.88 88888.00 2012-07-01 03:19:42.750 183 12694.17 118.80 54987.90 88888.00 2012-07-01 03:19:42.875 183 12694.23 118.78 54987.93 88888.00 2012-07-01 03:19:43.000 183 12694.27 118.80 54987.90 88888.00 2012-07-01 03:19:43.125 183 12694.30 118.80 54987.93 88888.00 2012-07-01 03:19:43.250 183 12694.30 118.78 54987.93 88888.00 2012-07-01 03:19:43.375 183 12694.38 118.80 54987.93 88888.00 2012-07-01 03:19:43.500 183 12694.45 118.80 54987.95 88888.00 2012-07-01 03:19:43.625 183 12694.50 118.83 54987.95 88888.00 2012-07-01 03:19:43.750 183 12694.52 118.85 54987.97 88888.00 2012-07-01 03:19:43.875 183 12694.58 118.90 54988.00 88888.00 2012-07-01 03:19:44.000 183 12694.67 118.88 54988.03 88888.00 2012-07-01 03:19:44.125 183 12694.65 118.90 54988.03 88888.00 2012-07-01 03:19:44.250 183 12694.62 118.97 54988.07 88888.00 2012-07-01 03:19:44.375 183 12694.67 119.00 54988.10 88888.00 2012-07-01 03:19:44.500 183 12694.75 119.00 54988.12 88888.00 2012-07-01 03:19:44.625 183 12694.67 119.03 54988.15 88888.00 2012-07-01 03:19:44.750 183 12694.65 119.10 54988.18 88888.00 2012-07-01 03:19:44.875 183 12694.67 119.15 54988.20 88888.00 2012-07-01 03:19:45.000 183 12694.67 119.20 54988.22 88888.00 2012-07-01 03:19:45.125 183 12694.70 119.25 54988.28 88888.00 2012-07-01 03:19:45.250 183 12694.67 119.22 54988.32 88888.00 2012-07-01 03:19:45.375 183 12694.62 119.25 54988.35 88888.00 2012-07-01 03:19:45.500 183 12694.58 119.28 54988.35 88888.00 2012-07-01 03:19:45.625 183 12694.65 119.33 54988.38 88888.00 2012-07-01 03:19:45.750 183 12694.73 119.35 54988.40 88888.00 2012-07-01 03:19:45.875 183 12694.73 119.35 54988.45 88888.00 2012-07-01 03:19:46.000 183 12694.67 119.35 54988.45 88888.00 2012-07-01 03:19:46.125 183 12694.65 119.38 54988.50 88888.00 2012-07-01 03:19:46.250 183 12694.60 119.38 54988.53 88888.00 2012-07-01 03:19:46.375 183 12694.55 119.42 54988.53 88888.00 2012-07-01 03:19:46.500 183 12694.50 119.45 54988.57 88888.00 2012-07-01 03:19:46.625 183 12694.55 119.47 54988.62 88888.00 2012-07-01 03:19:46.750 183 12694.60 119.47 54988.65 88888.00 2012-07-01 03:19:46.875 183 12694.58 119.47 54988.68 88888.00 2012-07-01 03:19:47.000 183 12694.58 119.50 54988.70 88888.00 2012-07-01 03:19:47.125 183 12694.58 119.55 54988.75 88888.00 2012-07-01 03:19:47.250 183 12694.62 119.62 54988.80 88888.00 2012-07-01 03:19:47.375 183 12694.62 119.70 54988.82 88888.00 2012-07-01 03:19:47.500 183 12694.58 119.72 54988.82 88888.00 2012-07-01 03:19:47.625 183 12694.55 119.75 54988.82 88888.00 2012-07-01 03:19:47.750 183 12694.58 119.80 54988.88 88888.00 2012-07-01 03:19:47.875 183 12694.58 119.88 54988.90 88888.00 2012-07-01 03:19:48.000 183 12694.52 119.90 54988.90 88888.00 2012-07-01 03:19:48.125 183 12694.42 119.95 54988.97 88888.00 2012-07-01 03:19:48.250 183 12694.42 120.00 54989.03 88888.00 2012-07-01 03:19:48.375 183 12694.42 120.03 54989.05 88888.00 2012-07-01 03:19:48.500 183 12694.48 120.05 54989.07 88888.00 2012-07-01 03:19:48.625 183 12694.50 120.12 54989.10 88888.00 2012-07-01 03:19:48.750 183 12694.52 120.17 54989.18 88888.00 2012-07-01 03:19:48.875 183 12694.52 120.22 54989.22 88888.00 2012-07-01 03:19:49.000 183 12694.55 120.22 54989.22 88888.00 2012-07-01 03:19:49.125 183 12694.58 120.28 54989.28 88888.00 2012-07-01 03:19:49.250 183 12694.60 120.33 54989.30 88888.00 2012-07-01 03:19:49.375 183 12694.65 120.35 54989.32 88888.00 2012-07-01 03:19:49.500 183 12694.62 120.38 54989.38 88888.00 2012-07-01 03:19:49.625 183 12694.62 120.38 54989.43 88888.00 2012-07-01 03:19:49.750 183 12694.62 120.38 54989.45 88888.00 2012-07-01 03:19:49.875 183 12694.58 120.35 54989.47 88888.00 2012-07-01 03:19:50.000 183 12694.58 120.40 54989.53 88888.00 2012-07-01 03:19:50.125 183 12694.55 120.40 54989.55 88888.00 2012-07-01 03:19:50.250 183 12694.58 120.40 54989.57 88888.00 2012-07-01 03:19:50.375 183 12694.62 120.42 54989.62 88888.00 2012-07-01 03:19:50.500 183 12694.62 120.42 54989.68 88888.00 2012-07-01 03:19:50.625 183 12694.52 120.42 54989.70 88888.00 2012-07-01 03:19:50.750 183 12694.42 120.42 54989.75 88888.00 2012-07-01 03:19:50.875 183 12694.42 120.40 54989.78 88888.00 2012-07-01 03:19:51.000 183 12694.40 120.42 54989.80 88888.00 2012-07-01 03:19:51.125 183 12694.38 120.50 54989.90 88888.00 2012-07-01 03:19:51.250 183 12694.33 120.55 54989.95 88888.00 2012-07-01 03:19:51.375 183 12694.35 120.55 54989.97 88888.00 2012-07-01 03:19:51.500 183 12694.33 120.55 54990.03 88888.00 2012-07-01 03:19:51.625 183 12694.27 120.60 54990.05 88888.00 2012-07-01 03:19:51.750 183 12694.23 120.67 54990.15 88888.00 2012-07-01 03:19:51.875 183 12694.23 120.72 54990.20 88888.00 2012-07-01 03:19:52.000 183 12694.25 120.65 54990.20 88888.00 2012-07-01 03:19:52.125 183 12694.17 120.65 54990.25 88888.00 2012-07-01 03:19:52.250 183 12694.08 120.65 54990.35 88888.00 2012-07-01 03:19:52.375 183 12694.02 120.67 54990.35 88888.00 2012-07-01 03:19:52.500 183 12693.95 120.70 54990.38 88888.00 2012-07-01 03:19:52.625 183 12693.90 120.70 54990.43 88888.00 2012-07-01 03:19:52.750 183 12693.88 120.70 54990.47 88888.00 2012-07-01 03:19:52.875 183 12693.80 120.72 54990.57 88888.00 2012-07-01 03:19:53.000 183 12693.73 120.72 54990.57 88888.00 2012-07-01 03:19:53.125 183 12693.67 120.72 54990.65 88888.00 2012-07-01 03:19:53.250 183 12693.60 120.72 54990.72 88888.00 2012-07-01 03:19:53.375 183 12693.55 120.72 54990.75 88888.00 2012-07-01 03:19:53.500 183 12693.55 120.72 54990.80 88888.00 2012-07-01 03:19:53.625 183 12693.48 120.75 54990.85 88888.00 2012-07-01 03:19:53.750 183 12693.35 120.75 54990.90 88888.00 2012-07-01 03:19:53.875 183 12693.20 120.78 54990.95 88888.00 2012-07-01 03:19:54.000 183 12693.10 120.80 54991.00 88888.00 2012-07-01 03:19:54.125 183 12693.08 120.80 54991.07 88888.00 2012-07-01 03:19:54.250 183 12693.02 120.80 54991.15 88888.00 2012-07-01 03:19:54.375 183 12693.00 120.80 54991.18 88888.00 2012-07-01 03:19:54.500 183 12692.98 120.83 54991.20 88888.00 2012-07-01 03:19:54.625 183 12692.95 120.85 54991.22 88888.00 2012-07-01 03:19:54.750 183 12692.88 120.88 54991.28 88888.00 2012-07-01 03:19:54.875 183 12692.77 120.88 54991.32 88888.00 2012-07-01 03:19:55.000 183 12692.75 120.90 54991.38 88888.00 2012-07-01 03:19:55.125 183 12692.73 120.90 54991.47 88888.00 2012-07-01 03:19:55.250 183 12692.62 120.88 54991.50 88888.00 2012-07-01 03:19:55.375 183 12692.58 120.88 54991.50 88888.00 2012-07-01 03:19:55.500 183 12692.55 120.88 54991.57 88888.00 2012-07-01 03:19:55.625 183 12692.50 120.88 54991.62 88888.00 2012-07-01 03:19:55.750 183 12692.48 120.88 54991.70 88888.00 2012-07-01 03:19:55.875 183 12692.50 120.85 54991.75 88888.00 2012-07-01 03:19:56.000 183 12692.50 120.83 54991.80 88888.00 2012-07-01 03:19:56.125 183 12692.42 120.80 54991.85 88888.00 2012-07-01 03:19:56.250 183 12692.35 120.78 54991.93 88888.00 2012-07-01 03:19:56.375 183 12692.27 120.72 54991.95 88888.00 2012-07-01 03:19:56.500 183 12692.23 120.72 54991.97 88888.00 2012-07-01 03:19:56.625 183 12692.23 120.72 54992.03 88888.00 2012-07-01 03:19:56.750 183 12692.23 120.70 54992.07 88888.00 2012-07-01 03:19:56.875 183 12692.20 120.65 54992.12 88888.00 2012-07-01 03:19:57.000 183 12692.25 120.60 54992.15 88888.00 2012-07-01 03:19:57.125 183 12692.20 120.60 54992.20 88888.00 2012-07-01 03:19:57.250 183 12692.12 120.62 54992.30 88888.00 2012-07-01 03:19:57.375 183 12692.17 120.62 54992.32 88888.00 2012-07-01 03:19:57.500 183 12692.20 120.60 54992.35 88888.00 2012-07-01 03:19:57.625 183 12692.12 120.55 54992.38 88888.00 2012-07-01 03:19:57.750 183 12692.10 120.55 54992.43 88888.00 2012-07-01 03:19:57.875 183 12692.15 120.55 54992.50 88888.00 2012-07-01 03:19:58.000 183 12692.17 120.50 54992.53 88888.00 2012-07-01 03:19:58.125 183 12692.17 120.45 54992.57 88888.00 2012-07-01 03:19:58.250 183 12692.17 120.42 54992.62 88888.00 2012-07-01 03:19:58.375 183 12692.27 120.45 54992.68 88888.00 2012-07-01 03:19:58.500 183 12692.27 120.40 54992.72 88888.00 2012-07-01 03:19:58.625 183 12692.25 120.38 54992.75 88888.00 2012-07-01 03:19:58.750 183 12692.23 120.33 54992.80 88888.00 2012-07-01 03:19:58.875 183 12692.25 120.30 54992.85 88888.00 2012-07-01 03:19:59.000 183 12692.17 120.25 54992.85 88888.00 2012-07-01 03:19:59.125 183 12692.17 120.20 54992.90 88888.00 2012-07-01 03:19:59.250 183 12692.17 120.15 54992.97 88888.00 2012-07-01 03:19:59.375 183 12692.20 120.15 54993.00 88888.00 2012-07-01 03:19:59.500 183 12692.27 120.12 54993.05 88888.00 2012-07-01 03:19:59.625 183 12692.35 120.12 54993.10 88888.00 2012-07-01 03:19:59.750 183 12692.30 120.10 54993.15 88888.00 2012-07-01 03:19:59.875 183 12692.20 120.03 54993.20 88888.00 2012-07-01 03:20:00.000 183 12692.08 120.00 54993.25 88888.00 2012-07-01 03:20:00.125 183 12692.05 120.00 54993.30 88888.00 2012-07-01 03:20:00.250 183 12692.05 119.95 54993.38 88888.00 2012-07-01 03:20:00.375 183 12692.05 119.90 54993.40 88888.00 2012-07-01 03:20:00.500 183 12692.02 119.88 54993.43 88888.00 2012-07-01 03:20:00.625 183 12692.02 119.85 54993.47 88888.00 2012-07-01 03:20:00.750 183 12692.05 119.78 54993.50 88888.00 2012-07-01 03:20:00.875 183 12692.08 119.72 54993.55 88888.00 2012-07-01 03:20:01.000 183 12692.05 119.72 54993.62 88888.00 2012-07-01 03:20:01.125 183 12692.00 119.67 54993.68 88888.00 2012-07-01 03:20:01.250 183 12691.92 119.58 54993.70 88888.00 2012-07-01 03:20:01.375 183 12691.98 119.55 54993.72 88888.00 2012-07-01 03:20:01.500 183 12692.00 119.47 54993.78 88888.00 2012-07-01 03:20:01.625 183 12692.00 119.42 54993.82 88888.00 2012-07-01 03:20:01.750 183 12692.00 119.38 54993.85 88888.00 2012-07-01 03:20:01.875 183 12692.02 119.30 54993.93 88888.00 2012-07-01 03:20:02.000 183 12692.00 119.22 54993.95 88888.00 2012-07-01 03:20:02.125 183 12691.92 119.17 54993.97 88888.00 2012-07-01 03:20:02.250 183 12691.95 119.10 54994.03 88888.00 2012-07-01 03:20:02.375 183 12692.00 119.05 54994.07 88888.00 2012-07-01 03:20:02.500 183 12692.00 118.97 54994.12 88888.00 2012-07-01 03:20:02.625 183 12691.95 118.92 54994.18 88888.00 2012-07-01 03:20:02.750 183 12692.00 118.88 54994.22 88888.00 2012-07-01 03:20:02.875 183 12692.00 118.85 54994.28 88888.00 2012-07-01 03:20:03.000 183 12692.00 118.83 54994.30 88888.00 2012-07-01 03:20:03.125 183 12692.00 118.78 54994.35 88888.00 2012-07-01 03:20:03.250 183 12691.98 118.72 54994.40 88888.00 2012-07-01 03:20:03.375 183 12691.98 118.65 54994.43 88888.00 2012-07-01 03:20:03.500 183 12691.98 118.62 54994.43 88888.00 2012-07-01 03:20:03.625 183 12691.98 118.62 54994.45 88888.00 2012-07-01 03:20:03.750 183 12691.95 118.58 54994.50 88888.00 2012-07-01 03:20:03.875 183 12691.92 118.55 54994.55 88888.00 2012-07-01 03:20:04.000 183 12692.00 118.53 54994.60 88888.00 2012-07-01 03:20:04.125 183 12692.02 118.47 54994.68 88888.00 2012-07-01 03:20:04.250 183 12691.92 118.42 54994.70 88888.00 2012-07-01 03:20:04.375 183 12691.88 118.42 54994.72 88888.00 2012-07-01 03:20:04.500 183 12691.83 118.42 54994.75 88888.00 2012-07-01 03:20:04.625 183 12691.85 118.42 54994.80 88888.00 2012-07-01 03:20:04.750 183 12691.90 118.40 54994.85 88888.00 2012-07-01 03:20:04.875 183 12691.90 118.38 54994.85 88888.00 2012-07-01 03:20:05.000 183 12691.90 118.35 54994.88 88888.00 2012-07-01 03:20:05.125 183 12691.92 118.28 54994.93 88888.00 2012-07-01 03:20:05.250 183 12691.95 118.25 54994.97 88888.00 2012-07-01 03:20:05.375 183 12691.95 118.28 54995.03 88888.00 2012-07-01 03:20:05.500 183 12691.90 118.25 54995.05 88888.00 2012-07-01 03:20:05.625 183 12691.98 118.22 54995.07 88888.00 2012-07-01 03:20:05.750 183 12692.02 118.22 54995.10 88888.00 2012-07-01 03:20:05.875 183 12692.02 118.20 54995.12 88888.00 2012-07-01 03:20:06.000 183 12692.05 118.15 54995.18 88888.00 2012-07-01 03:20:06.125 183 12692.10 118.15 54995.20 88888.00 2012-07-01 03:20:06.250 183 12692.08 118.10 54995.22 88888.00 2012-07-01 03:20:06.375 183 12692.12 118.08 54995.22 88888.00 2012-07-01 03:20:06.500 183 12692.25 118.08 54995.25 88888.00 2012-07-01 03:20:06.625 183 12692.30 118.03 54995.30 88888.00 2012-07-01 03:20:06.750 183 12692.35 118.03 54995.35 88888.00 2012-07-01 03:20:06.875 183 12692.40 118.03 54995.38 88888.00 2012-07-01 03:20:07.000 183 12692.45 118.03 54995.40 88888.00 2012-07-01 03:20:07.125 183 12692.50 118.00 54995.43 88888.00 2012-07-01 03:20:07.250 183 12692.42 117.97 54995.45 88888.00 2012-07-01 03:20:07.375 183 12692.52 117.97 54995.50 88888.00 2012-07-01 03:20:07.500 183 12692.60 118.03 54995.50 88888.00 2012-07-01 03:20:07.625 183 12692.65 118.03 54995.55 88888.00 2012-07-01 03:20:07.750 183 12692.70 118.03 54995.55 88888.00 2012-07-01 03:20:07.875 183 12692.73 118.00 54995.57 88888.00 2012-07-01 03:20:08.000 183 12692.73 118.00 54995.60 88888.00 2012-07-01 03:20:08.125 183 12692.75 118.03 54995.65 88888.00 2012-07-01 03:20:08.250 183 12692.75 118.05 54995.72 88888.00 2012-07-01 03:20:08.375 183 12692.85 118.08 54995.75 88888.00 2012-07-01 03:20:08.500 183 12692.90 118.10 54995.80 88888.00 2012-07-01 03:20:08.625 183 12693.00 118.17 54995.82 88888.00 2012-07-01 03:20:08.750 183 12693.10 118.20 54995.82 88888.00 2012-07-01 03:20:08.875 183 12693.12 118.22 54995.85 88888.00 2012-07-01 03:20:09.000 183 12693.15 118.22 54995.88 88888.00 2012-07-01 03:20:09.125 183 12693.23 118.28 54995.93 88888.00 2012-07-01 03:20:09.250 183 12693.25 118.30 54995.95 88888.00 2012-07-01 03:20:09.375 183 12693.23 118.35 54995.95 88888.00 2012-07-01 03:20:09.500 183 12693.27 118.40 54995.97 88888.00 2012-07-01 03:20:09.625 183 12693.33 118.42 54996.00 88888.00 2012-07-01 03:20:09.750 183 12693.38 118.50 54996.05 88888.00 2012-07-01 03:20:09.875 183 12693.48 118.55 54996.10 88888.00 2012-07-01 03:20:10.000 183 12693.55 118.60 54996.10 88888.00 2012-07-01 03:20:10.125 183 12693.58 118.65 54996.15 88888.00 2012-07-01 03:20:10.250 183 12693.62 118.75 54996.18 88888.00 2012-07-01 03:20:10.375 183 12693.67 118.80 54996.20 88888.00 2012-07-01 03:20:10.500 183 12693.75 118.85 54996.28 88888.00 2012-07-01 03:20:10.625 183 12693.88 118.90 54996.30 88888.00 2012-07-01 03:20:10.750 183 12693.95 118.95 54996.30 88888.00 2012-07-01 03:20:10.875 183 12693.95 119.00 54996.32 88888.00 2012-07-01 03:20:11.000 183 12693.98 119.08 54996.35 88888.00 2012-07-01 03:20:11.125 183 12694.00 119.12 54996.40 88888.00 2012-07-01 03:20:11.250 183 12693.98 119.17 54996.43 88888.00 2012-07-01 03:20:11.375 183 12694.08 119.25 54996.43 88888.00 2012-07-01 03:20:11.500 183 12694.05 119.28 54996.47 88888.00 2012-07-01 03:20:11.625 183 12694.08 119.33 54996.50 88888.00 2012-07-01 03:20:11.750 183 12694.17 119.42 54996.53 88888.00 2012-07-01 03:20:11.875 183 12694.23 119.50 54996.57 88888.00 2012-07-01 03:20:12.000 183 12694.30 119.58 54996.60 88888.00 2012-07-01 03:20:12.125 183 12694.33 119.60 54996.65 88888.00 2012-07-01 03:20:12.250 183 12694.40 119.70 54996.70 88888.00 2012-07-01 03:20:12.375 183 12694.48 119.78 54996.72 88888.00 2012-07-01 03:20:12.500 183 12694.50 119.85 54996.75 88888.00 2012-07-01 03:20:12.625 183 12694.58 119.95 54996.75 88888.00 2012-07-01 03:20:12.750 183 12694.67 120.03 54996.80 88888.00 2012-07-01 03:20:12.875 183 12694.75 120.08 54996.82 88888.00 2012-07-01 03:20:13.000 183 12694.73 120.17 54996.85 88888.00 2012-07-01 03:20:13.125 183 12694.77 120.28 54996.88 88888.00 2012-07-01 03:20:13.250 183 12694.77 120.38 54996.90 88888.00 2012-07-01 03:20:13.375 183 12694.88 120.45 54996.90 88888.00 2012-07-01 03:20:13.500 183 12694.98 120.50 54996.93 88888.00 2012-07-01 03:20:13.625 183 12695.08 120.60 54996.97 88888.00 2012-07-01 03:20:13.750 183 12695.12 120.75 54997.03 88888.00 2012-07-01 03:20:13.875 183 12695.23 120.80 54997.05 88888.00 2012-07-01 03:20:14.000 183 12695.35 120.88 54997.05 88888.00 2012-07-01 03:20:14.125 183 12695.35 120.97 54997.10 88888.00 2012-07-01 03:20:14.250 183 12695.38 121.10 54997.15 88888.00 2012-07-01 03:20:14.375 183 12695.50 121.17 54997.18 88888.00 2012-07-01 03:20:14.500 183 12695.55 121.28 54997.20 88888.00 2012-07-01 03:20:14.625 183 12695.60 121.42 54997.22 88888.00 2012-07-01 03:20:14.750 183 12695.67 121.58 54997.28 88888.00 2012-07-01 03:20:14.875 183 12695.75 121.67 54997.30 88888.00 2012-07-01 03:20:15.000 183 12695.83 121.78 54997.30 88888.00 2012-07-01 03:20:15.125 183 12695.88 121.90 54997.35 88888.00 2012-07-01 03:20:15.250 183 12695.95 122.00 54997.40 88888.00 2012-07-01 03:20:15.375 183 12696.00 122.10 54997.40 88888.00 2012-07-01 03:20:15.500 183 12696.00 122.20 54997.40 88888.00 2012-07-01 03:20:15.625 183 12696.12 122.30 54997.47 88888.00 2012-07-01 03:20:15.750 183 12696.33 122.40 54997.53 88888.00 2012-07-01 03:20:15.875 183 12696.38 122.50 54997.55 88888.00 2012-07-01 03:20:16.000 183 12696.40 122.62 54997.55 88888.00 2012-07-01 03:20:16.125 183 12696.45 122.70 54997.60 88888.00 2012-07-01 03:20:16.250 183 12696.50 122.80 54997.60 88888.00 2012-07-01 03:20:16.375 183 12696.60 122.90 54997.60 88888.00 2012-07-01 03:20:16.500 183 12696.70 123.05 54997.65 88888.00 2012-07-01 03:20:16.625 183 12696.77 123.17 54997.70 88888.00 2012-07-01 03:20:16.750 183 12696.80 123.30 54997.75 88888.00 2012-07-01 03:20:16.875 183 12696.90 123.45 54997.78 88888.00 2012-07-01 03:20:17.000 183 12697.12 123.55 54997.78 88888.00 2012-07-01 03:20:17.125 183 12697.17 123.65 54997.82 88888.00 2012-07-01 03:20:17.250 183 12697.23 123.80 54997.85 88888.00 2012-07-01 03:20:17.375 183 12697.38 123.95 54997.90 88888.00 2012-07-01 03:20:17.500 183 12697.50 124.10 54997.90 88888.00 2012-07-01 03:20:17.625 183 12697.52 124.25 54997.95 88888.00 2012-07-01 03:20:17.750 183 12697.52 124.42 54997.97 88888.00 2012-07-01 03:20:17.875 183 12697.62 124.58 54998.00 88888.00 2012-07-01 03:20:18.000 183 12697.67 124.72 54998.03 88888.00 2012-07-01 03:20:18.125 183 12697.73 124.90 54998.10 88888.00 2012-07-01 03:20:18.250 183 12697.77 125.03 54998.12 88888.00 2012-07-01 03:20:18.375 183 12697.88 125.17 54998.18 88888.00 2012-07-01 03:20:18.500 183 12698.05 125.35 54998.20 88888.00 2012-07-01 03:20:18.625 183 12698.17 125.55 54998.22 88888.00 2012-07-01 03:20:18.750 183 12698.23 125.67 54998.28 88888.00 2012-07-01 03:20:18.875 183 12698.23 125.80 54998.32 88888.00 2012-07-01 03:20:19.000 183 12698.27 125.97 54998.35 88888.00 2012-07-01 03:20:19.125 183 12698.35 126.15 54998.40 88888.00 2012-07-01 03:20:19.250 183 12698.42 126.38 54998.43 88888.00 2012-07-01 03:20:19.375 183 12698.52 126.53 54998.45 88888.00 2012-07-01 03:20:19.500 183 12698.65 126.72 54998.47 88888.00 2012-07-01 03:20:19.625 183 12698.75 126.85 54998.53 88888.00 2012-07-01 03:20:19.750 183 12698.88 127.08 54998.55 88888.00 2012-07-01 03:20:19.875 183 12698.98 127.25 54998.60 88888.00 2012-07-01 03:20:20.000 183 12699.12 127.45 54998.60 88888.00 2012-07-01 03:20:20.125 183 12699.20 127.62 54998.68 88888.00 2012-07-01 03:20:20.250 183 12699.15 127.83 54998.72 88888.00 2012-07-01 03:20:20.375 183 12699.25 128.05 54998.75 88888.00 2012-07-01 03:20:20.500 183 12699.35 128.22 54998.80 88888.00 2012-07-01 03:20:20.625 183 12699.40 128.40 54998.85 88888.00 2012-07-01 03:20:20.750 183 12699.45 128.57 54998.88 88888.00 2012-07-01 03:20:20.875 183 12699.58 128.80 54998.93 88888.00 2012-07-01 03:20:21.000 183 12699.65 129.00 54998.97 88888.00 2012-07-01 03:20:21.125 183 12699.70 129.18 54999.00 88888.00 2012-07-01 03:20:21.250 183 12699.67 129.40 54999.07 88888.00 2012-07-01 03:20:21.375 183 12699.77 129.60 54999.07 88888.00 2012-07-01 03:20:21.500 183 12699.83 129.78 54999.12 88888.00 2012-07-01 03:20:21.625 183 12699.85 129.97 54999.18 88888.00 2012-07-01 03:20:21.750 183 12699.92 130.20 54999.22 88888.00 2012-07-01 03:20:21.875 183 12699.92 130.43 54999.28 88888.00 2012-07-01 03:20:22.000 183 12699.90 130.62 54999.30 88888.00 2012-07-01 03:20:22.125 183 12699.92 130.80 54999.40 88888.00 2012-07-01 03:20:22.250 183 12699.90 131.05 54999.43 88888.00 2012-07-01 03:20:22.375 183 12699.98 131.25 54999.45 88888.00 2012-07-01 03:20:22.500 183 12700.05 131.40 54999.47 88888.00 2012-07-01 03:20:22.625 183 12700.08 131.65 54999.53 88888.00 2012-07-01 03:20:22.750 183 12700.10 131.88 54999.57 88888.00 2012-07-01 03:20:22.875 183 12700.10 132.00 54999.62 88888.00 2012-07-01 03:20:23.000 183 12700.12 132.22 54999.65 88888.00 2012-07-01 03:20:23.125 183 12700.12 132.47 54999.70 88888.00 2012-07-01 03:20:23.250 183 12700.05 132.70 54999.78 88888.00 2012-07-01 03:20:23.375 183 12700.05 132.88 54999.78 88888.00 2012-07-01 03:20:23.500 183 12700.08 133.05 54999.85 88888.00 2012-07-01 03:20:23.625 183 12700.08 133.30 54999.90 88888.00 2012-07-01 03:20:23.750 183 12700.02 133.50 54999.93 88888.00 2012-07-01 03:20:23.875 183 12700.00 133.68 55000.00 88888.00 2012-07-01 03:20:24.000 183 12700.00 133.90 55000.03 88888.00 2012-07-01 03:20:24.125 183 12700.02 134.10 55000.07 88888.00 2012-07-01 03:20:24.250 183 12700.02 134.35 55000.15 88888.00 2012-07-01 03:20:24.375 183 12700.02 134.50 55000.18 88888.00 2012-07-01 03:20:24.500 183 12700.00 134.70 55000.20 88888.00 2012-07-01 03:20:24.625 183 12700.02 134.90 55000.28 88888.00 2012-07-01 03:20:24.750 183 12700.00 135.10 55000.32 88888.00 2012-07-01 03:20:24.875 183 12699.92 135.25 55000.38 88888.00 2012-07-01 03:20:25.000 183 12699.90 135.45 55000.40 88888.00 2012-07-01 03:20:25.125 183 12699.95 135.62 55000.45 88888.00 2012-07-01 03:20:25.250 183 12699.95 135.85 55000.55 88888.00 2012-07-01 03:20:25.375 183 12699.95 136.03 55000.57 88888.00 2012-07-01 03:20:25.500 183 12699.95 136.20 55000.62 88888.00 2012-07-01 03:20:25.625 183 12699.98 136.35 55000.65 88888.00 2012-07-01 03:20:25.750 183 12699.95 136.53 55000.70 88888.00 2012-07-01 03:20:25.875 183 12699.95 136.68 55000.75 88888.00 2012-07-01 03:20:26.000 183 12699.92 136.80 55000.80 88888.00 2012-07-01 03:20:26.125 183 12699.95 136.93 55000.82 88888.00 2012-07-01 03:20:26.250 183 12699.95 137.07 55000.88 88888.00 2012-07-01 03:20:26.375 183 12700.02 137.22 55000.95 88888.00 2012-07-01 03:20:26.500 183 12700.00 137.35 55000.95 88888.00 2012-07-01 03:20:26.625 183 12700.00 137.53 55000.97 88888.00 2012-07-01 03:20:26.750 183 12700.05 137.65 55001.03 88888.00 2012-07-01 03:20:26.875 183 12700.08 137.82 55001.07 88888.00 2012-07-01 03:20:27.000 183 12700.05 137.95 55001.10 88888.00 2012-07-01 03:20:27.125 183 12700.05 138.07 55001.15 88888.00 2012-07-01 03:20:27.250 183 12700.05 138.18 55001.20 88888.00 2012-07-01 03:20:27.375 183 12700.10 138.32 55001.20 88888.00 2012-07-01 03:20:27.500 183 12700.10 138.43 55001.22 88888.00 2012-07-01 03:20:27.625 183 12700.15 138.55 55001.28 88888.00 2012-07-01 03:20:27.750 183 12700.15 138.70 55001.35 88888.00 2012-07-01 03:20:27.875 183 12700.20 138.80 55001.38 88888.00 2012-07-01 03:20:28.000 183 12700.23 138.90 55001.40 88888.00 2012-07-01 03:20:28.125 183 12700.30 139.05 55001.43 88888.00 2012-07-01 03:20:28.250 183 12700.33 139.15 55001.45 88888.00 2012-07-01 03:20:28.375 183 12700.40 139.22 55001.47 88888.00 2012-07-01 03:20:28.500 183 12700.45 139.35 55001.50 88888.00 2012-07-01 03:20:28.625 183 12700.50 139.50 55001.57 88888.00 2012-07-01 03:20:28.750 183 12700.50 139.65 55001.57 88888.00 2012-07-01 03:20:28.875 183 12700.48 139.78 55001.60 88888.00 2012-07-01 03:20:29.000 183 12700.55 139.90 55001.62 88888.00 2012-07-01 03:20:29.125 183 12700.62 139.97 55001.68 88888.00 2012-07-01 03:20:29.250 183 12700.62 140.07 55001.70 88888.00 2012-07-01 03:20:29.375 183 12700.75 140.18 55001.72 88888.00 2012-07-01 03:20:29.500 183 12700.83 140.30 55001.75 88888.00 2012-07-01 03:20:29.625 183 12700.92 140.40 55001.75 88888.00 2012-07-01 03:20:29.750 183 12701.05 140.50 55001.78 88888.00 2012-07-01 03:20:29.875 183 12701.10 140.62 55001.82 88888.00 2012-07-01 03:20:30.000 183 12701.10 140.70 55001.85 88888.00 2012-07-01 03:20:30.125 183 12701.15 140.75 55001.88 88888.00 2012-07-01 03:20:30.250 183 12701.30 140.82 55001.90 88888.00 2012-07-01 03:20:30.375 183 12701.42 140.93 55001.93 88888.00 2012-07-01 03:20:30.500 183 12701.50 141.00 55001.95 88888.00 2012-07-01 03:20:30.625 183 12701.55 141.07 55001.95 88888.00 2012-07-01 03:20:30.750 183 12701.65 141.10 55001.97 88888.00 2012-07-01 03:20:30.875 183 12701.73 141.20 55002.00 88888.00 2012-07-01 03:20:31.000 183 12701.77 141.25 55002.03 88888.00 2012-07-01 03:20:31.125 183 12701.90 141.32 55002.05 88888.00 2012-07-01 03:20:31.250 183 12702.00 141.38 55002.10 88888.00 2012-07-01 03:20:31.375 183 12702.15 141.45 55002.10 88888.00 2012-07-01 03:20:31.500 183 12702.30 141.50 55002.07 88888.00 2012-07-01 03:20:31.625 183 12702.40 141.57 55002.07 88888.00 2012-07-01 03:20:31.750 183 12702.52 141.62 55002.12 88888.00 2012-07-01 03:20:31.875 183 12702.73 141.68 55002.15 88888.00 2012-07-01 03:20:32.000 183 12702.90 141.75 55002.15 88888.00 2012-07-01 03:20:32.125 183 12703.05 141.82 55002.15 88888.00 2012-07-01 03:20:32.250 183 12703.17 141.90 55002.20 88888.00 2012-07-01 03:20:32.375 183 12703.35 141.97 55002.20 88888.00 2012-07-01 03:20:32.500 183 12703.48 142.05 55002.20 88888.00 2012-07-01 03:20:32.625 183 12703.60 142.18 55002.22 88888.00 2012-07-01 03:20:32.750 183 12703.73 142.22 55002.22 88888.00 2012-07-01 03:20:32.875 183 12703.92 142.28 55002.25 88888.00 2012-07-01 03:20:33.000 183 12704.08 142.32 55002.22 88888.00 2012-07-01 03:20:33.125 183 12704.25 142.40 55002.22 88888.00 2012-07-01 03:20:33.250 183 12704.45 142.45 55002.22 88888.00 2012-07-01 03:20:33.375 183 12704.62 142.50 55002.22 88888.00 2012-07-01 03:20:33.500 183 12704.77 142.57 55002.25 88888.00 2012-07-01 03:20:33.625 183 12704.88 142.62 55002.25 88888.00 2012-07-01 03:20:33.750 183 12705.00 142.70 55002.25 88888.00 2012-07-01 03:20:33.875 183 12705.20 142.78 55002.25 88888.00 2012-07-01 03:20:34.000 183 12705.35 142.85 55002.30 88888.00 2012-07-01 03:20:34.125 183 12705.48 142.93 55002.32 88888.00 2012-07-01 03:20:34.250 183 12705.65 143.00 55002.35 88888.00 2012-07-01 03:20:34.375 183 12705.88 143.07 55002.32 88888.00 2012-07-01 03:20:34.500 183 12706.08 143.15 55002.35 88888.00 2012-07-01 03:20:34.625 183 12706.17 143.22 55002.32 88888.00 2012-07-01 03:20:34.750 183 12706.27 143.25 55002.35 88888.00 2012-07-01 03:20:34.875 183 12706.45 143.35 55002.38 88888.00 2012-07-01 03:20:35.000 183 12706.62 143.45 55002.38 88888.00 2012-07-01 03:20:35.125 183 12706.80 143.50 55002.38 88888.00 2012-07-01 03:20:35.250 183 12706.92 143.57 55002.38 88888.00 2012-07-01 03:20:35.375 183 12707.12 143.70 55002.40 88888.00 2012-07-01 03:20:35.500 183 12707.23 143.80 55002.43 88888.00 2012-07-01 03:20:35.625 183 12707.30 143.93 55002.43 88888.00 2012-07-01 03:20:35.750 183 12707.45 144.00 55002.43 88888.00 2012-07-01 03:20:35.875 183 12707.62 144.10 55002.43 88888.00 2012-07-01 03:20:36.000 183 12707.83 144.15 55002.40 88888.00 2012-07-01 03:20:36.125 183 12708.08 144.25 55002.40 88888.00 2012-07-01 03:20:36.250 183 12708.27 144.35 55002.40 88888.00 2012-07-01 03:20:36.375 183 12708.48 144.45 55002.43 88888.00 2012-07-01 03:20:36.500 183 12708.65 144.57 55002.43 88888.00 2012-07-01 03:20:36.625 183 12708.83 144.68 55002.40 88888.00 2012-07-01 03:20:36.750 183 12708.95 144.78 55002.40 88888.00 2012-07-01 03:20:36.875 183 12709.15 144.88 55002.40 88888.00 2012-07-01 03:20:37.000 183 12709.38 144.97 55002.40 88888.00 2012-07-01 03:20:37.125 183 12709.52 145.12 55002.40 88888.00 2012-07-01 03:20:37.250 183 12709.65 145.18 55002.43 88888.00 2012-07-01 03:20:37.375 183 12709.83 145.28 55002.40 88888.00 2012-07-01 03:20:37.500 183 12709.98 145.40 55002.43 88888.00 2012-07-01 03:20:37.625 183 12710.15 145.47 55002.45 88888.00 2012-07-01 03:20:37.750 183 12710.35 145.55 55002.45 88888.00 2012-07-01 03:20:37.875 183 12710.45 145.62 55002.45 88888.00 2012-07-01 03:20:38.000 183 12710.58 145.70 55002.45 88888.00 2012-07-01 03:20:38.125 183 12710.85 145.85 55002.47 88888.00 2012-07-01 03:20:38.250 183 12711.00 145.97 55002.50 88888.00 2012-07-01 03:20:38.375 183 12711.12 146.05 55002.50 88888.00 2012-07-01 03:20:38.500 183 12711.25 146.20 55002.53 88888.00 2012-07-01 03:20:38.625 183 12711.42 146.30 55002.53 88888.00 2012-07-01 03:20:38.750 183 12711.62 146.40 55002.50 88888.00 2012-07-01 03:20:38.875 183 12711.73 146.50 55002.47 88888.00 2012-07-01 03:20:39.000 183 12711.92 146.60 55002.50 88888.00 2012-07-01 03:20:39.125 183 12712.12 146.70 55002.53 88888.00 2012-07-01 03:20:39.250 183 12712.25 146.82 55002.53 88888.00 2012-07-01 03:20:39.375 183 12712.45 146.97 55002.55 88888.00 2012-07-01 03:20:39.500 183 12712.67 147.10 55002.55 88888.00 2012-07-01 03:20:39.625 183 12712.83 147.22 55002.57 88888.00 2012-07-01 03:20:39.750 183 12712.95 147.22 55002.55 88888.00 2012-07-01 03:20:39.875 183 12713.15 147.30 55002.55 88888.00 2012-07-01 03:20:40.000 183 12713.33 147.40 55002.55 88888.00 2012-07-01 03:20:40.125 183 12713.45 147.50 55002.60 88888.00 2012-07-01 03:20:40.250 183 12713.60 147.60 55002.60 88888.00 2012-07-01 03:20:40.375 183 12713.80 147.70 55002.62 88888.00 2012-07-01 03:20:40.500 183 12713.95 147.80 55002.60 88888.00 2012-07-01 03:20:40.625 183 12714.05 147.90 55002.60 88888.00 2012-07-01 03:20:40.750 183 12714.17 148.03 55002.65 88888.00 2012-07-01 03:20:40.875 183 12714.33 148.07 55002.65 88888.00 2012-07-01 03:20:41.000 183 12714.42 148.15 55002.62 88888.00 2012-07-01 03:20:41.125 183 12714.55 148.25 55002.68 88888.00 2012-07-01 03:20:41.250 183 12714.70 148.35 55002.68 88888.00 2012-07-01 03:20:41.375 183 12714.95 148.43 55002.65 88888.00 2012-07-01 03:20:41.500 183 12715.10 148.47 55002.65 88888.00 2012-07-01 03:20:41.625 183 12715.20 148.55 55002.68 88888.00 2012-07-01 03:20:41.750 183 12715.33 148.62 55002.70 88888.00 2012-07-01 03:20:41.875 183 12715.48 148.68 55002.72 88888.00 2012-07-01 03:20:42.000 183 12715.60 148.78 55002.70 88888.00 2012-07-01 03:20:42.125 183 12715.75 148.85 55002.70 88888.00 2012-07-01 03:20:42.250 183 12715.85 148.93 55002.72 88888.00 2012-07-01 03:20:42.375 183 12715.98 148.97 55002.70 88888.00 2012-07-01 03:20:42.500 183 12716.10 149.12 55002.72 88888.00 2012-07-01 03:20:42.625 183 12716.27 149.18 55002.78 88888.00 2012-07-01 03:20:42.750 183 12716.42 149.28 55002.78 88888.00 2012-07-01 03:20:42.875 183 12716.60 149.35 55002.78 88888.00 2012-07-01 03:20:43.000 183 12716.75 149.47 55002.78 88888.00 2012-07-01 03:20:43.125 183 12716.83 149.55 55002.80 88888.00 2012-07-01 03:20:43.250 183 12716.92 149.60 55002.80 88888.00 2012-07-01 03:20:43.375 183 12717.12 149.70 55002.82 88888.00 2012-07-01 03:20:43.500 183 12717.27 149.78 55002.82 88888.00 2012-07-01 03:20:43.625 183 12717.38 149.90 55002.82 88888.00 2012-07-01 03:20:43.750 183 12717.48 150.03 55002.82 88888.00 2012-07-01 03:20:43.875 183 12717.60 150.07 55002.82 88888.00 2012-07-01 03:20:44.000 183 12717.80 150.12 55002.85 88888.00 2012-07-01 03:20:44.125 183 12718.00 150.25 55002.88 88888.00 2012-07-01 03:20:44.250 183 12718.12 150.35 55002.88 88888.00 2012-07-01 03:20:44.375 183 12718.33 150.43 55002.90 88888.00 2012-07-01 03:20:44.500 183 12718.38 150.50 55002.90 88888.00 2012-07-01 03:20:44.625 183 12718.45 150.62 55002.95 88888.00 2012-07-01 03:20:44.750 183 12718.60 150.70 55002.97 88888.00 2012-07-01 03:20:44.875 183 12718.70 150.80 55003.00 88888.00 2012-07-01 03:20:45.000 183 12718.83 150.88 55003.03 88888.00 2012-07-01 03:20:45.125 183 12718.92 150.97 55003.03 88888.00 2012-07-01 03:20:45.250 183 12719.02 151.07 55003.05 88888.00 2012-07-01 03:20:45.375 183 12719.15 151.18 55003.03 88888.00 2012-07-01 03:20:45.500 183 12719.30 151.30 55003.05 88888.00 2012-07-01 03:20:45.625 183 12719.40 151.47 55003.07 88888.00 2012-07-01 03:20:45.750 183 12719.52 151.60 55003.12 88888.00 2012-07-01 03:20:45.875 183 12719.60 151.72 55003.12 88888.00 2012-07-01 03:20:46.000 183 12719.77 151.78 55003.07 88888.00 2012-07-01 03:20:46.125 183 12719.83 151.90 55003.10 88888.00 2012-07-01 03:20:46.250 183 12719.90 152.05 55003.15 88888.00 2012-07-01 03:20:46.375 183 12720.00 152.12 55003.15 88888.00 2012-07-01 03:20:46.500 183 12720.10 152.22 55003.15 88888.00 2012-07-01 03:20:46.625 183 12720.25 152.32 55003.18 88888.00 2012-07-01 03:20:46.750 183 12720.40 152.43 55003.18 88888.00 2012-07-01 03:20:46.875 183 12720.52 152.50 55003.20 88888.00 2012-07-01 03:20:47.000 183 12720.55 152.60 55003.20 88888.00 2012-07-01 03:20:47.125 183 12720.62 152.72 55003.25 88888.00 2012-07-01 03:20:47.250 183 12720.67 152.80 55003.28 88888.00 2012-07-01 03:20:47.375 183 12720.77 152.85 55003.28 88888.00 2012-07-01 03:20:47.500 183 12720.88 152.97 55003.30 88888.00 2012-07-01 03:20:47.625 183 12720.98 153.05 55003.32 88888.00 2012-07-01 03:20:47.750 183 12721.00 153.12 55003.38 88888.00 2012-07-01 03:20:47.875 183 12721.10 153.12 55003.38 88888.00 2012-07-01 03:20:48.000 183 12721.20 153.12 55003.43 88888.00 2012-07-01 03:20:48.125 183 12721.27 153.22 55003.45 88888.00 2012-07-01 03:20:48.250 183 12721.33 153.30 55003.50 88888.00 2012-07-01 03:20:48.375 183 12721.45 153.38 55003.53 88888.00 2012-07-01 03:20:48.500 183 12721.55 153.38 55003.55 88888.00 2012-07-01 03:20:48.625 183 12721.58 153.40 55003.55 88888.00 2012-07-01 03:20:48.750 183 12721.67 153.43 55003.62 88888.00 2012-07-01 03:20:48.875 183 12721.80 153.47 55003.65 88888.00 2012-07-01 03:20:49.000 183 12721.85 153.55 55003.68 88888.00 2012-07-01 03:20:49.125 183 12721.88 153.60 55003.70 88888.00 2012-07-01 03:20:49.250 183 12721.88 153.68 55003.75 88888.00 2012-07-01 03:20:49.375 183 12721.95 153.75 55003.78 88888.00 2012-07-01 03:20:49.500 183 12721.95 153.78 55003.80 88888.00 2012-07-01 03:20:49.625 183 12721.95 153.88 55003.85 88888.00 2012-07-01 03:20:49.750 183 12722.00 153.93 55003.88 88888.00 2012-07-01 03:20:49.875 183 12722.05 153.97 55003.90 88888.00 2012-07-01 03:20:50.000 183 12722.10 154.05 55003.93 88888.00 2012-07-01 03:20:50.125 183 12722.12 154.18 55003.95 88888.00 2012-07-01 03:20:50.250 183 12722.17 154.28 55004.00 88888.00 2012-07-01 03:20:50.375 183 12722.30 154.32 55004.00 88888.00 2012-07-01 03:20:50.500 183 12722.38 154.40 55004.05 88888.00 2012-07-01 03:20:50.625 183 12722.48 154.47 55004.07 88888.00 2012-07-01 03:20:50.750 183 12722.55 154.53 55004.07 88888.00 2012-07-01 03:20:50.875 183 12722.60 154.55 55004.12 88888.00 2012-07-01 03:20:51.000 183 12722.67 154.62 55004.18 88888.00 2012-07-01 03:20:51.125 183 12722.77 154.70 55004.25 88888.00 2012-07-01 03:20:51.250 183 12722.85 154.75 55004.25 88888.00 2012-07-01 03:20:51.375 183 12722.92 154.80 55004.30 88888.00 2012-07-01 03:20:51.500 183 12723.00 154.82 55004.32 88888.00 2012-07-01 03:20:51.625 183 12723.00 154.88 55004.35 88888.00 2012-07-01 03:20:51.750 183 12723.05 154.93 55004.40 88888.00 2012-07-01 03:20:51.875 183 12723.12 154.97 55004.45 88888.00 2012-07-01 03:20:52.000 183 12723.25 155.03 55004.47 88888.00 2012-07-01 03:20:52.125 183 12723.35 155.07 55004.53 88888.00 2012-07-01 03:20:52.250 183 12723.40 155.07 55004.55 88888.00 2012-07-01 03:20:52.375 183 12723.55 155.18 55004.60 88888.00 2012-07-01 03:20:52.500 183 12723.62 155.30 55004.65 88888.00 2012-07-01 03:20:52.625 183 12723.65 155.38 55004.70 88888.00 2012-07-01 03:20:52.750 183 12723.65 155.43 55004.75 88888.00 2012-07-01 03:20:52.875 183 12723.62 155.47 55004.78 88888.00 2012-07-01 03:20:53.000 183 12723.60 155.57 55004.80 88888.00 2012-07-01 03:20:53.125 183 12723.67 155.65 55004.85 88888.00 2012-07-01 03:20:53.250 183 12723.70 155.75 55004.90 88888.00 2012-07-01 03:20:53.375 183 12723.75 155.85 55004.95 88888.00 2012-07-01 03:20:53.500 183 12723.75 155.95 55005.00 88888.00 2012-07-01 03:20:53.625 183 12723.77 155.97 55005.00 88888.00 2012-07-01 03:20:53.750 183 12723.85 156.07 55005.07 88888.00 2012-07-01 03:20:53.875 183 12723.90 156.18 55005.10 88888.00 2012-07-01 03:20:54.000 183 12723.85 156.22 55005.18 88888.00 2012-07-01 03:20:54.125 183 12723.90 156.30 55005.20 88888.00 2012-07-01 03:20:54.250 183 12723.98 156.38 55005.25 88888.00 2012-07-01 03:20:54.375 183 12724.05 156.45 55005.32 88888.00 2012-07-01 03:20:54.500 183 12724.08 156.57 55005.38 88888.00 2012-07-01 03:20:54.625 183 12724.10 156.70 55005.43 88888.00 2012-07-01 03:20:54.750 183 12724.10 156.78 55005.43 88888.00 2012-07-01 03:20:54.875 183 12724.12 156.85 55005.47 88888.00 2012-07-01 03:20:55.000 183 12724.17 156.95 55005.55 88888.00 2012-07-01 03:20:55.125 183 12724.27 157.10 55005.60 88888.00 2012-07-01 03:20:55.250 183 12724.35 157.25 55005.65 88888.00 2012-07-01 03:20:55.375 183 12724.35 157.38 55005.65 88888.00 2012-07-01 03:20:55.500 183 12724.30 157.45 55005.70 88888.00 2012-07-01 03:20:55.625 183 12724.35 157.55 55005.78 88888.00 2012-07-01 03:20:55.750 183 12724.52 157.70 55005.82 88888.00 2012-07-01 03:20:55.875 183 12724.62 157.80 55005.88 88888.00 2012-07-01 03:20:56.000 183 12724.65 157.93 55005.95 88888.00 2012-07-01 03:20:56.125 183 12724.65 158.00 55005.97 88888.00 2012-07-01 03:20:56.250 183 12724.73 158.10 55006.05 88888.00 2012-07-01 03:20:56.375 183 12724.83 158.18 55006.05 88888.00 2012-07-01 03:20:56.500 183 12724.85 158.28 55006.07 88888.00 2012-07-01 03:20:56.625 183 12724.88 158.35 55006.12 88888.00 2012-07-01 03:20:56.750 183 12724.98 158.45 55006.18 88888.00 2012-07-01 03:20:56.875 183 12725.15 158.57 55006.22 88888.00 2012-07-01 03:20:57.000 183 12725.25 158.62 55006.28 88888.00 2012-07-01 03:20:57.125 183 12725.27 158.70 55006.32 88888.00 2012-07-01 03:20:57.250 183 12725.30 158.75 55006.35 88888.00 2012-07-01 03:20:57.375 183 12725.38 158.85 55006.40 88888.00 2012-07-01 03:20:57.500 183 12725.42 158.93 55006.43 88888.00 2012-07-01 03:20:57.625 183 12725.40 159.00 55006.47 88888.00 2012-07-01 03:20:57.750 183 12725.50 159.05 55006.50 88888.00 2012-07-01 03:20:57.875 183 12725.60 159.15 55006.55 88888.00 2012-07-01 03:20:58.000 183 12725.70 159.22 55006.60 88888.00 2012-07-01 03:20:58.125 183 12725.75 159.32 55006.68 88888.00 2012-07-01 03:20:58.250 183 12725.80 159.40 55006.70 88888.00 2012-07-01 03:20:58.375 183 12725.90 159.47 55006.72 88888.00 2012-07-01 03:20:58.500 183 12726.00 159.57 55006.78 88888.00 2012-07-01 03:20:58.625 183 12726.05 159.68 55006.82 88888.00 2012-07-01 03:20:58.750 183 12726.12 159.78 55006.90 88888.00 2012-07-01 03:20:58.875 183 12726.20 159.85 55006.95 88888.00 2012-07-01 03:20:59.000 183 12726.27 159.93 55006.95 88888.00 2012-07-01 03:20:59.125 183 12726.38 160.05 55007.00 88888.00 2012-07-01 03:20:59.250 183 12726.45 160.12 55007.07 88888.00 2012-07-01 03:20:59.375 183 12726.52 160.20 55007.10 88888.00 2012-07-01 03:20:59.500 183 12726.55 160.28 55007.12 88888.00 2012-07-01 03:20:59.625 183 12726.58 160.40 55007.18 88888.00 2012-07-01 03:20:59.750 183 12726.65 160.53 55007.22 88888.00 2012-07-01 03:20:59.875 183 12726.70 160.68 55007.28 88888.00 2012-07-01 03:21:00.000 183 12726.75 160.78 55007.32 88888.00 2012-07-01 03:21:00.125 183 12726.85 160.85 55007.35 88888.00 2012-07-01 03:21:00.250 183 12726.85 160.95 55007.43 88888.00 2012-07-01 03:21:00.375 183 12726.95 161.03 55007.43 88888.00 2012-07-01 03:21:00.500 183 12727.08 161.15 55007.47 88888.00 2012-07-01 03:21:00.625 183 12727.10 161.28 55007.53 88888.00 2012-07-01 03:21:00.750 183 12727.05 161.40 55007.57 88888.00 2012-07-01 03:21:00.875 183 12727.12 161.47 55007.60 88888.00 2012-07-01 03:21:01.000 183 12727.20 161.57 55007.65 88888.00 2012-07-01 03:21:01.125 183 12727.38 161.68 55007.70 88888.00 2012-07-01 03:21:01.250 183 12727.45 161.80 55007.75 88888.00 2012-07-01 03:21:01.375 183 12727.52 161.88 55007.80 88888.00 2012-07-01 03:21:01.500 183 12727.55 161.97 55007.88 88888.00 2012-07-01 03:21:01.625 183 12727.65 162.05 55007.90 88888.00 2012-07-01 03:21:01.750 183 12727.77 162.12 55007.93 88888.00 2012-07-01 03:21:01.875 183 12727.92 162.20 55007.95 88888.00 2012-07-01 03:21:02.000 183 12728.00 162.28 55008.03 88888.00 2012-07-01 03:21:02.125 183 12728.05 162.35 55008.07 88888.00 2012-07-01 03:21:02.250 183 12728.15 162.40 55008.10 88888.00 2012-07-01 03:21:02.375 183 12728.27 162.47 55008.10 88888.00 2012-07-01 03:21:02.500 183 12728.42 162.53 55008.12 88888.00 2012-07-01 03:21:02.625 183 12728.55 162.60 55008.15 88888.00 2012-07-01 03:21:02.750 183 12728.70 162.65 55008.20 88888.00 2012-07-01 03:21:02.875 183 12728.83 162.75 55008.25 88888.00 2012-07-01 03:21:03.000 183 12729.00 162.82 55008.28 88888.00 2012-07-01 03:21:03.125 183 12729.23 162.90 55008.32 88888.00 2012-07-01 03:21:03.250 183 12729.42 162.95 55008.35 88888.00 2012-07-01 03:21:03.375 183 12729.60 163.00 55008.40 88888.00 2012-07-01 03:21:03.500 183 12729.70 163.05 55008.40 88888.00 2012-07-01 03:21:03.625 183 12729.85 163.10 55008.43 88888.00 2012-07-01 03:21:03.750 183 12730.02 163.12 55008.47 88888.00 2012-07-01 03:21:03.875 183 12730.12 163.18 55008.53 88888.00 2012-07-01 03:21:04.000 183 12730.25 163.22 55008.57 88888.00 2012-07-01 03:21:04.125 183 12730.45 163.25 55008.62 88888.00 2012-07-01 03:21:04.250 183 12730.67 163.25 55008.62 88888.00 2012-07-01 03:21:04.375 183 12730.83 163.30 55008.65 88888.00 2012-07-01 03:21:04.500 183 12730.83 163.35 55008.70 88888.00 2012-07-01 03:21:04.625 183 12730.92 163.40 55008.75 88888.00 2012-07-01 03:21:04.750 183 12731.10 163.43 55008.75 88888.00 2012-07-01 03:21:04.875 183 12731.23 163.47 55008.82 88888.00 2012-07-01 03:21:05.000 183 12731.40 163.57 55008.88 88888.00 2012-07-01 03:21:05.125 183 12731.52 163.62 55008.90 88888.00 2012-07-01 03:21:05.250 183 12731.58 163.70 55008.95 88888.00 2012-07-01 03:21:05.375 183 12731.70 163.78 55008.97 88888.00 2012-07-01 03:21:05.500 183 12731.85 163.85 55008.97 88888.00 2012-07-01 03:21:05.625 183 12732.00 163.93 55009.03 88888.00 2012-07-01 03:21:05.750 183 12732.05 164.00 55009.07 88888.00 2012-07-01 03:21:05.875 183 12732.12 164.07 55009.15 88888.00 2012-07-01 03:21:06.000 183 12732.20 164.18 55009.20 88888.00 2012-07-01 03:21:06.125 183 12732.27 164.28 55009.25 88888.00 2012-07-01 03:21:06.250 183 12732.35 164.35 55009.30 88888.00 2012-07-01 03:21:06.375 183 12732.50 164.45 55009.32 88888.00 2012-07-01 03:21:06.500 183 12732.55 164.53 55009.40 88888.00 2012-07-01 03:21:06.625 183 12732.50 164.62 55009.43 88888.00 2012-07-01 03:21:06.750 183 12732.60 164.72 55009.47 88888.00 2012-07-01 03:21:06.875 183 12732.73 164.80 55009.50 88888.00 2012-07-01 03:21:07.000 183 12732.83 164.85 55009.53 88888.00 2012-07-01 03:21:07.125 183 12732.92 164.93 55009.60 88888.00 2012-07-01 03:21:07.250 183 12733.00 165.00 55009.62 88888.00 2012-07-01 03:21:07.375 183 12733.12 165.15 55009.70 88888.00 2012-07-01 03:21:07.500 183 12733.17 165.25 55009.72 88888.00 2012-07-01 03:21:07.625 183 12733.23 165.32 55009.75 88888.00 2012-07-01 03:21:07.750 183 12733.33 165.43 55009.78 88888.00 2012-07-01 03:21:07.875 183 12733.50 165.53 55009.82 88888.00 2012-07-01 03:21:08.000 183 12733.67 165.62 55009.85 88888.00 2012-07-01 03:21:08.125 183 12733.85 165.72 55009.88 88888.00 2012-07-01 03:21:08.250 183 12733.98 165.88 55009.95 88888.00 2012-07-01 03:21:08.375 183 12734.10 165.95 55009.97 88888.00 2012-07-01 03:21:08.500 183 12734.27 166.07 55010.00 88888.00 2012-07-01 03:21:08.625 183 12734.45 166.20 55010.00 88888.00 2012-07-01 03:21:08.750 183 12734.62 166.32 55010.05 88888.00 2012-07-01 03:21:08.875 183 12734.80 166.43 55010.10 88888.00 2012-07-01 03:21:09.000 183 12735.08 166.53 55010.15 88888.00 2012-07-01 03:21:09.125 183 12735.27 166.65 55010.18 88888.00 2012-07-01 03:21:09.250 183 12735.40 166.78 55010.25 88888.00 2012-07-01 03:21:09.375 183 12735.55 166.90 55010.25 88888.00 2012-07-01 03:21:09.500 183 12735.73 167.03 55010.28 88888.00 2012-07-01 03:21:09.625 183 12735.98 167.18 55010.30 88888.00 2012-07-01 03:21:09.750 183 12736.23 167.32 55010.32 88888.00 2012-07-01 03:21:09.875 183 12736.45 167.47 55010.38 88888.00 2012-07-01 03:21:10.000 183 12736.70 167.60 55010.35 88888.00 2012-07-01 03:21:10.125 183 12736.88 167.70 55010.38 88888.00 2012-07-01 03:21:10.250 183 12737.08 167.82 55010.43 88888.00 2012-07-01 03:21:10.375 183 12737.30 167.97 55010.43 88888.00 2012-07-01 03:21:10.500 183 12737.62 168.15 55010.45 88888.00 2012-07-01 03:21:10.625 183 12737.83 168.30 55010.50 88888.00 2012-07-01 03:21:10.750 183 12738.00 168.43 55010.50 88888.00 2012-07-01 03:21:10.875 183 12738.25 168.57 55010.55 88888.00 2012-07-01 03:21:11.000 183 12738.45 168.72 55010.55 88888.00 2012-07-01 03:21:11.125 183 12738.67 168.82 55010.60 88888.00 2012-07-01 03:21:11.250 183 12738.83 168.95 55010.65 88888.00 2012-07-01 03:21:11.375 183 12739.08 169.10 55010.70 88888.00 2012-07-01 03:21:11.500 183 12739.33 169.22 55010.72 88888.00 2012-07-01 03:21:11.625 183 12739.52 169.35 55010.72 88888.00 2012-07-01 03:21:11.750 183 12739.73 169.50 55010.75 88888.00 2012-07-01 03:21:11.875 183 12739.92 169.62 55010.78 88888.00 2012-07-01 03:21:12.000 183 12740.12 169.75 55010.80 88888.00 2012-07-01 03:21:12.125 183 12740.30 169.90 55010.82 88888.00 2012-07-01 03:21:12.250 183 12740.42 170.10 55010.90 88888.00 2012-07-01 03:21:12.375 183 12740.62 170.28 55010.95 88888.00 2012-07-01 03:21:12.500 183 12740.85 170.40 55010.95 88888.00 2012-07-01 03:21:12.625 183 12741.08 170.55 55010.97 88888.00 2012-07-01 03:21:12.750 183 12741.25 170.75 55011.03 88888.00 2012-07-01 03:21:12.875 183 12741.45 170.93 55011.07 88888.00 2012-07-01 03:21:13.000 183 12741.60 171.10 55011.10 88888.00 2012-07-01 03:21:13.125 183 12741.80 171.28 55011.12 88888.00 2012-07-01 03:21:13.250 183 12741.92 171.45 55011.18 88888.00 2012-07-01 03:21:13.375 183 12742.08 171.62 55011.18 88888.00 2012-07-01 03:21:13.500 183 12742.33 171.82 55011.20 88888.00 2012-07-01 03:21:13.625 183 12742.58 172.00 55011.22 88888.00 2012-07-01 03:21:13.750 183 12742.80 172.22 55011.25 88888.00 2012-07-01 03:21:13.875 183 12743.02 172.40 55011.28 88888.00 2012-07-01 03:21:14.000 183 12743.20 172.57 55011.30 88888.00 2012-07-01 03:21:14.125 183 12743.40 172.78 55011.32 88888.00 2012-07-01 03:21:14.250 183 12743.60 172.97 55011.40 88888.00 2012-07-01 03:21:14.375 183 12743.83 173.12 55011.40 88888.00 2012-07-01 03:21:14.500 183 12744.12 173.35 55011.43 88888.00 2012-07-01 03:21:14.625 183 12744.40 173.55 55011.47 88888.00 2012-07-01 03:21:14.750 183 12744.55 173.78 55011.45 88888.00 2012-07-01 03:21:14.875 183 12744.75 173.97 55011.50 88888.00 2012-07-01 03:21:15.000 183 12744.98 174.15 55011.50 88888.00 2012-07-01 03:21:15.125 183 12745.25 174.35 55011.55 88888.00 2012-07-01 03:21:15.250 183 12745.48 174.57 55011.60 88888.00 2012-07-01 03:21:15.375 183 12745.73 174.80 55011.57 88888.00 2012-07-01 03:21:15.500 183 12746.02 175.03 55011.60 88888.00 2012-07-01 03:21:15.625 183 12746.33 175.22 55011.62 88888.00 2012-07-01 03:21:15.750 183 12746.52 175.43 55011.65 88888.00 2012-07-01 03:21:15.875 183 12746.75 175.57 55011.62 88888.00 2012-07-01 03:21:16.000 183 12747.02 175.78 55011.68 88888.00 2012-07-01 03:21:16.125 183 12747.30 176.00 55011.72 88888.00 2012-07-01 03:21:16.250 183 12747.65 176.20 55011.72 88888.00 2012-07-01 03:21:16.375 183 12747.98 176.40 55011.78 88888.00 2012-07-01 03:21:16.500 183 12748.27 176.65 55011.82 88888.00 2012-07-01 03:21:16.625 183 12748.58 176.85 55011.82 88888.00 2012-07-01 03:21:16.750 183 12748.83 177.05 55011.82 88888.00 2012-07-01 03:21:16.875 183 12749.02 177.28 55011.82 88888.00 2012-07-01 03:21:17.000 183 12749.33 177.47 55011.82 88888.00 2012-07-01 03:21:17.125 183 12749.60 177.70 55011.88 88888.00 2012-07-01 03:21:17.250 183 12749.80 177.95 55011.88 88888.00 2012-07-01 03:21:17.375 183 12750.12 178.12 55011.90 88888.00 2012-07-01 03:21:17.500 183 12750.48 178.35 55011.93 88888.00 2012-07-01 03:21:17.625 183 12750.80 178.57 55011.93 88888.00 2012-07-01 03:21:17.750 183 12751.10 178.78 55011.93 88888.00 2012-07-01 03:21:17.875 183 12751.30 179.03 55011.95 88888.00 2012-07-01 03:21:18.000 183 12751.58 179.30 55011.97 88888.00 2012-07-01 03:21:18.125 183 12751.85 179.53 55012.03 88888.00 2012-07-01 03:21:18.250 183 12752.08 179.75 55012.00 88888.00 2012-07-01 03:21:18.375 183 12752.38 179.95 55012.03 88888.00 2012-07-01 03:21:18.500 183 12752.60 180.22 55012.07 88888.00 2012-07-01 03:21:18.625 183 12752.85 180.47 55012.10 88888.00 2012-07-01 03:21:18.750 183 12753.08 180.70 55012.10 88888.00 2012-07-01 03:21:18.875 183 12753.30 180.90 55012.12 88888.00 2012-07-01 03:21:19.000 183 12753.60 181.15 55012.15 88888.00 2012-07-01 03:21:19.125 183 12753.90 181.40 55012.18 88888.00 2012-07-01 03:21:19.250 183 12754.20 181.62 55012.22 88888.00 2012-07-01 03:21:19.375 183 12754.50 181.85 55012.22 88888.00 2012-07-01 03:21:19.500 183 12754.75 182.07 55012.22 88888.00 2012-07-01 03:21:19.625 183 12755.02 182.35 55012.25 88888.00 2012-07-01 03:21:19.750 183 12755.27 182.60 55012.32 88888.00 2012-07-01 03:21:19.875 183 12755.48 182.88 55012.32 88888.00 2012-07-01 03:21:20.000 183 12755.77 183.12 55012.35 88888.00 2012-07-01 03:21:20.125 183 12756.10 183.40 55012.40 88888.00 2012-07-01 03:21:20.250 183 12756.40 183.68 55012.40 88888.00 2012-07-01 03:21:20.375 183 12756.73 183.93 55012.43 88888.00 2012-07-01 03:21:20.500 183 12756.95 184.20 55012.43 88888.00 2012-07-01 03:21:20.625 183 12757.17 184.45 55012.45 88888.00 2012-07-01 03:21:20.750 183 12757.45 184.75 55012.47 88888.00 2012-07-01 03:21:20.875 183 12757.73 185.03 55012.47 88888.00 2012-07-01 03:21:21.000 183 12758.00 185.30 55012.47 88888.00 2012-07-01 03:21:21.125 183 12758.25 185.55 55012.55 88888.00 2012-07-01 03:21:21.250 183 12758.55 185.80 55012.57 88888.00 2012-07-01 03:21:21.375 183 12758.77 186.05 55012.60 88888.00 2012-07-01 03:21:21.500 183 12758.95 186.35 55012.62 88888.00 2012-07-01 03:21:21.625 183 12759.20 186.62 55012.65 88888.00 2012-07-01 03:21:21.750 183 12759.50 186.88 55012.70 88888.00 2012-07-01 03:21:21.875 183 12759.80 187.18 55012.70 88888.00 2012-07-01 03:21:22.000 183 12760.08 187.43 55012.70 88888.00 2012-07-01 03:21:22.125 183 12760.30 187.70 55012.75 88888.00 2012-07-01 03:21:22.250 183 12760.48 188.00 55012.78 88888.00 2012-07-01 03:21:22.375 183 12760.73 188.28 55012.82 88888.00 2012-07-01 03:21:22.500 183 12760.95 188.53 55012.85 88888.00 2012-07-01 03:21:22.625 183 12761.23 188.78 55012.85 88888.00 2012-07-01 03:21:22.750 183 12761.42 189.00 55012.88 88888.00 2012-07-01 03:21:22.875 183 12761.58 189.25 55012.90 88888.00 2012-07-01 03:21:23.000 183 12761.75 189.53 55012.95 88888.00 2012-07-01 03:21:23.125 183 12761.90 189.80 55013.03 88888.00 2012-07-01 03:21:23.250 183 12762.05 190.07 55013.03 88888.00 2012-07-01 03:21:23.375 183 12762.33 190.35 55013.05 88888.00 2012-07-01 03:21:23.500 183 12762.55 190.60 55013.10 88888.00 2012-07-01 03:21:23.625 183 12762.75 190.85 55013.15 88888.00 2012-07-01 03:21:23.750 183 12762.92 191.12 55013.15 88888.00 2012-07-01 03:21:23.875 183 12763.08 191.32 55013.20 88888.00 2012-07-01 03:21:24.000 183 12763.20 191.57 55013.25 88888.00 2012-07-01 03:21:24.125 183 12763.33 191.90 55013.28 88888.00 2012-07-01 03:21:24.250 183 12763.52 192.20 55013.35 88888.00 2012-07-01 03:21:24.375 183 12763.67 192.45 55013.38 88888.00 2012-07-01 03:21:24.500 183 12763.85 192.70 55013.40 88888.00 2012-07-01 03:21:24.625 183 12764.05 192.95 55013.47 88888.00 2012-07-01 03:21:24.750 183 12764.27 193.20 55013.50 88888.00 2012-07-01 03:21:24.875 183 12764.38 193.45 55013.53 88888.00 2012-07-01 03:21:25.000 183 12764.45 193.72 55013.57 88888.00 2012-07-01 03:21:25.125 183 12764.65 194.00 55013.60 88888.00 2012-07-01 03:21:25.250 183 12764.85 194.28 55013.62 88888.00 2012-07-01 03:21:25.375 183 12765.02 194.50 55013.68 88888.00 2012-07-01 03:21:25.500 183 12765.12 194.78 55013.72 88888.00 2012-07-01 03:21:25.625 183 12765.20 195.07 55013.78 88888.00 2012-07-01 03:21:25.750 183 12765.35 195.30 55013.82 88888.00 2012-07-01 03:21:25.875 183 12765.50 195.57 55013.85 88888.00 2012-07-01 03:21:26.000 183 12765.62 195.88 55013.93 88888.00 2012-07-01 03:21:26.125 183 12765.73 196.10 55014.00 88888.00 2012-07-01 03:21:26.250 183 12765.85 196.35 55014.03 88888.00 2012-07-01 03:21:26.375 183 12765.98 196.57 55014.05 88888.00 2012-07-01 03:21:26.500 183 12766.05 196.88 55014.10 88888.00 2012-07-01 03:21:26.625 183 12766.15 197.15 55014.12 88888.00 2012-07-01 03:21:26.750 183 12766.30 197.40 55014.20 88888.00 2012-07-01 03:21:26.875 183 12766.42 197.65 55014.28 88888.00 2012-07-01 03:21:27.000 183 13497.40 197.93 55014.22 88888.00 2012-07-01 03:21:27.125 183 13047.10 198.20 55014.28 88888.00 2012-07-01 03:21:27.250 183 12725.33 198.47 55014.40 88888.00 2012-07-01 03:21:27.375 183 12709.38 198.75 55014.45 88888.00 2012-07-01 03:21:27.500 183 12756.70 199.03 55014.47 88888.00 2012-07-01 03:21:27.625 183 12766.70 199.25 55014.53 88888.00 2012-07-01 03:21:27.750 183 12758.25 199.50 55014.57 88888.00 2012-07-01 03:21:27.875 183 12754.73 199.75 55014.60 88888.00 2012-07-01 03:21:28.000 183 12755.98 200.00 55014.65 88888.00 2012-07-01 03:21:28.125 183 12757.02 200.32 55014.72 88888.00 2012-07-01 03:21:28.250 183 12757.05 200.60 55014.75 88888.00 2012-07-01 03:21:28.375 183 12757.05 200.82 55014.80 88888.00 2012-07-01 03:21:28.500 183 12757.17 201.05 55014.80 88888.00 2012-07-01 03:21:28.625 183 12757.33 201.30 55014.88 88888.00 2012-07-01 03:21:28.750 183 12757.42 201.60 55014.90 88888.00 2012-07-01 03:21:28.875 183 12757.55 201.82 55014.93 88888.00 2012-07-01 03:21:29.000 183 12757.67 202.05 55014.95 88888.00 2012-07-01 03:21:29.125 183 12757.83 202.30 55015.03 88888.00 2012-07-01 03:21:29.250 183 12757.92 202.60 55015.07 88888.00 2012-07-01 03:21:29.375 183 12758.10 202.85 55015.10 88888.00 2012-07-01 03:21:29.500 183 12758.23 203.10 55015.15 88888.00 2012-07-01 03:21:29.625 183 12758.38 203.30 55015.18 88888.00 2012-07-01 03:21:29.750 183 12758.55 203.57 55015.22 88888.00 2012-07-01 03:21:29.875 183 12758.75 203.82 55015.25 88888.00 2012-07-01 03:21:30.000 183 12758.92 204.05 55015.28 88888.00 2012-07-01 03:21:30.125 183 12759.02 204.28 55015.32 88888.00 2012-07-01 03:21:30.250 183 12759.12 204.53 55015.38 88888.00 2012-07-01 03:21:30.375 183 12759.30 204.80 55015.40 88888.00 2012-07-01 03:21:30.500 183 12759.45 205.07 55015.45 88888.00 2012-07-01 03:21:30.625 183 12759.65 205.32 55015.45 88888.00 2012-07-01 03:21:30.750 183 12759.80 205.55 55015.53 88888.00 2012-07-01 03:21:30.875 183 12759.95 205.80 55015.55 88888.00 2012-07-01 03:21:31.000 183 12760.05 206.03 55015.55 88888.00 2012-07-01 03:21:31.125 183 12760.20 206.25 55015.60 88888.00 2012-07-01 03:21:31.250 183 12760.38 206.55 55015.68 88888.00 2012-07-01 03:21:31.375 183 12760.58 206.80 55015.70 88888.00 2012-07-01 03:21:31.500 183 12760.73 207.03 55015.72 88888.00 2012-07-01 03:21:31.625 183 12760.88 207.22 55015.75 88888.00 2012-07-01 03:21:31.750 183 12761.05 207.50 55015.80 88888.00 2012-07-01 03:21:31.875 183 12761.25 207.78 55015.85 88888.00 2012-07-01 03:21:32.000 183 12761.45 208.03 55015.85 88888.00 2012-07-01 03:21:32.125 183 12761.65 208.28 55015.85 88888.00 2012-07-01 03:21:32.250 183 12761.83 208.57 55015.90 88888.00 2012-07-01 03:21:32.375 183 12762.02 208.80 55015.93 88888.00 2012-07-01 03:21:32.500 183 12762.20 209.10 55015.95 88888.00 2012-07-01 03:21:32.625 183 12762.38 209.40 55015.97 88888.00 2012-07-01 03:21:32.750 183 12762.60 209.68 55016.03 88888.00 2012-07-01 03:21:32.875 183 12762.83 210.00 55016.03 88888.00 2012-07-01 03:21:33.000 183 12763.08 210.28 55016.05 88888.00 2012-07-01 03:21:33.125 183 12763.23 210.50 55016.07 88888.00 2012-07-01 03:21:33.250 183 12763.42 210.78 55016.07 88888.00 2012-07-01 03:21:33.375 183 12763.70 211.05 55016.10 88888.00 2012-07-01 03:21:33.500 183 12763.95 211.32 55016.10 88888.00 2012-07-01 03:21:33.625 183 12764.17 211.57 55016.10 88888.00 2012-07-01 03:21:33.750 183 12764.33 211.88 55016.10 88888.00 2012-07-01 03:21:33.875 183 12764.55 212.12 55016.12 88888.00 2012-07-01 03:21:34.000 183 12764.83 212.40 55016.10 88888.00 2012-07-01 03:21:34.125 183 12765.05 212.65 55016.12 88888.00 2012-07-01 03:21:34.250 183 12765.25 212.93 55016.12 88888.00 2012-07-01 03:21:34.375 183 12765.50 213.20 55016.12 88888.00 2012-07-01 03:21:34.500 183 12765.70 213.45 55016.12 88888.00 2012-07-01 03:21:34.625 183 12765.98 213.65 55016.12 88888.00 2012-07-01 03:21:34.750 183 12766.30 213.90 55016.12 88888.00 2012-07-01 03:21:34.875 183 12766.55 214.15 55016.12 88888.00 2012-07-01 03:21:35.000 183 12766.83 214.43 55016.12 88888.00 2012-07-01 03:21:35.125 183 12767.10 214.68 55016.15 88888.00 2012-07-01 03:21:35.250 183 12767.27 214.90 55016.18 88888.00 2012-07-01 03:21:35.375 183 12767.48 215.10 55016.15 88888.00 2012-07-01 03:21:35.500 183 12767.73 215.35 55016.18 88888.00 2012-07-01 03:21:35.625 183 12767.98 215.60 55016.18 88888.00 2012-07-01 03:21:35.750 183 12768.23 215.82 55016.18 88888.00 2012-07-01 03:21:35.875 183 12768.40 216.05 55016.18 88888.00 2012-07-01 03:21:36.000 183 12768.60 216.28 55016.18 88888.00 2012-07-01 03:21:36.125 183 12768.85 216.57 55016.22 88888.00 2012-07-01 03:21:36.250 183 12769.10 216.80 55016.20 88888.00 2012-07-01 03:21:36.375 183 12769.27 216.95 55016.20 88888.00 2012-07-01 03:21:36.500 183 12769.45 217.15 55016.18 88888.00 2012-07-01 03:21:36.625 183 12769.70 217.40 55016.20 88888.00 2012-07-01 03:21:36.750 183 12769.95 217.65 55016.20 88888.00 2012-07-01 03:21:36.875 183 12770.12 217.88 55016.20 88888.00 2012-07-01 03:21:37.000 183 12770.35 218.15 55016.22 88888.00 2012-07-01 03:21:37.125 183 12770.70 218.45 55016.22 88888.00 2012-07-01 03:21:37.250 183 12770.90 218.70 55016.20 88888.00 2012-07-01 03:21:37.375 183 12771.05 218.90 55016.18 88888.00 2012-07-01 03:21:37.500 183 12771.25 219.18 55016.20 88888.00 2012-07-01 03:21:37.625 183 12771.42 219.45 55016.20 88888.00 2012-07-01 03:21:37.750 183 12771.60 219.75 55016.20 88888.00 2012-07-01 03:21:37.875 183 12771.83 220.00 55016.18 88888.00 2012-07-01 03:21:38.000 183 12772.00 220.22 55016.15 88888.00 2012-07-01 03:21:38.125 183 12772.15 220.50 55016.15 88888.00 2012-07-01 03:21:38.250 183 12772.40 220.82 55016.18 88888.00 2012-07-01 03:21:38.375 183 12772.58 221.03 55016.18 88888.00 2012-07-01 03:21:38.500 183 12772.77 221.30 55016.15 88888.00 2012-07-01 03:21:38.625 183 12773.00 221.55 55016.15 88888.00 2012-07-01 03:21:38.750 183 12773.25 221.80 55016.12 88888.00 2012-07-01 03:21:38.875 183 12773.42 222.03 55016.12 88888.00 2012-07-01 03:21:39.000 183 12773.60 222.32 55016.10 88888.00 2012-07-01 03:21:39.125 183 12773.85 222.57 55016.10 88888.00 2012-07-01 03:21:39.250 183 12774.10 222.85 55016.07 88888.00 2012-07-01 03:21:39.375 183 12774.40 223.10 55016.03 88888.00 2012-07-01 03:21:39.500 183 12774.62 223.35 55016.03 88888.00 2012-07-01 03:21:39.625 183 12774.83 223.62 55016.03 88888.00 2012-07-01 03:21:39.750 183 12775.02 223.88 55016.03 88888.00 2012-07-01 03:21:39.875 183 12775.30 224.12 55016.00 88888.00 2012-07-01 03:21:40.000 183 12775.48 224.40 55015.95 88888.00 2012-07-01 03:21:40.125 183 12775.75 224.65 55015.97 88888.00 2012-07-01 03:21:40.250 183 12775.98 224.95 55015.97 88888.00 2012-07-01 03:21:40.375 183 12776.23 225.20 55015.97 88888.00 2012-07-01 03:21:40.500 183 12776.48 225.45 55015.95 88888.00 2012-07-01 03:21:40.625 183 12776.70 225.68 55015.93 88888.00 2012-07-01 03:21:40.750 183 12776.85 225.90 55015.88 88888.00 2012-07-01 03:21:40.875 183 12777.12 226.15 55015.85 88888.00 2012-07-01 03:21:41.000 183 12777.38 226.38 55015.82 88888.00 2012-07-01 03:21:41.125 183 12777.55 226.62 55015.82 88888.00 2012-07-01 03:21:41.250 183 12777.65 226.85 55015.80 88888.00 2012-07-01 03:21:41.375 183 12777.80 227.03 55015.78 88888.00 2012-07-01 03:21:41.500 183 12777.92 227.25 55015.78 88888.00 2012-07-01 03:21:41.625 183 12778.17 227.47 55015.78 88888.00 2012-07-01 03:21:41.750 183 12778.38 227.65 55015.78 88888.00 2012-07-01 03:21:41.875 183 12778.52 227.80 55015.78 88888.00 2012-07-01 03:21:42.000 183 12778.70 227.97 55015.72 88888.00 2012-07-01 03:21:42.125 183 12778.85 228.15 55015.72 88888.00 2012-07-01 03:21:42.250 183 12778.95 228.38 55015.70 88888.00 2012-07-01 03:21:42.375 183 12779.12 228.50 55015.68 88888.00 2012-07-01 03:21:42.500 183 12779.27 228.70 55015.68 88888.00 2012-07-01 03:21:42.625 183 12779.50 228.88 55015.68 88888.00 2012-07-01 03:21:42.750 183 12779.65 229.07 55015.65 88888.00 2012-07-01 03:21:42.875 183 12779.75 229.20 55015.65 88888.00 2012-07-01 03:21:43.000 183 12779.88 229.35 55015.62 88888.00 2012-07-01 03:21:43.125 183 12780.00 229.53 55015.62 88888.00 2012-07-01 03:21:43.250 183 12780.15 229.68 55015.60 88888.00 2012-07-01 03:21:43.375 183 12780.40 229.82 55015.57 88888.00 2012-07-01 03:21:43.500 183 12780.50 230.00 55015.57 88888.00 2012-07-01 03:21:43.625 183 12780.52 230.12 55015.55 88888.00 2012-07-01 03:21:43.750 183 12780.70 230.30 55015.55 88888.00 2012-07-01 03:21:43.875 183 12780.88 230.43 55015.53 88888.00 2012-07-01 03:21:44.000 183 12781.05 230.55 55015.53 88888.00 2012-07-01 03:21:44.125 183 12781.17 230.72 55015.50 88888.00 2012-07-01 03:21:44.250 183 12781.30 230.90 55015.50 88888.00 2012-07-01 03:21:44.375 183 12781.38 231.05 55015.50 88888.00 2012-07-01 03:21:44.500 183 12781.45 231.18 55015.50 88888.00 2012-07-01 03:21:44.625 183 12781.55 231.32 55015.50 88888.00 2012-07-01 03:21:44.750 183 12781.73 231.47 55015.47 88888.00 2012-07-01 03:21:44.875 183 12781.85 231.60 55015.47 88888.00 2012-07-01 03:21:45.000 183 12781.98 231.72 55015.43 88888.00 2012-07-01 03:21:45.125 183 12782.05 231.90 55015.43 88888.00 2012-07-01 03:21:45.250 183 12782.10 232.07 55015.40 88888.00 2012-07-01 03:21:45.375 183 12782.27 232.18 55015.40 88888.00 2012-07-01 03:21:45.500 183 12782.40 232.30 55015.40 88888.00 2012-07-01 03:21:45.625 183 12782.45 232.45 55015.35 88888.00 2012-07-01 03:21:45.750 183 12782.60 232.62 55015.38 88888.00 2012-07-01 03:21:45.875 183 12782.77 232.78 55015.38 88888.00 2012-07-01 03:21:46.000 183 12782.90 232.95 55015.32 88888.00 2012-07-01 03:21:46.125 183 12783.05 233.10 55015.30 88888.00 2012-07-01 03:21:46.250 183 12783.15 233.28 55015.28 88888.00 2012-07-01 03:21:46.375 183 12783.30 233.45 55015.28 88888.00 2012-07-01 03:21:46.500 183 12783.50 233.62 55015.25 88888.00 2012-07-01 03:21:46.625 183 12783.70 233.80 55015.22 88888.00 2012-07-01 03:21:46.750 183 12783.85 233.97 55015.20 88888.00 2012-07-01 03:21:46.875 183 12783.92 234.15 55015.20 88888.00 2012-07-01 03:21:47.000 183 12784.00 234.32 55015.18 88888.00 2012-07-01 03:21:47.125 183 12784.25 234.53 55015.18 88888.00 2012-07-01 03:21:47.250 183 12784.40 234.68 55015.12 88888.00 2012-07-01 03:21:47.375 183 12784.55 234.82 55015.12 88888.00 2012-07-01 03:21:47.500 183 12784.73 235.07 55015.10 88888.00 2012-07-01 03:21:47.625 183 12784.88 235.25 55015.05 88888.00 2012-07-01 03:21:47.750 183 12785.00 235.43 55015.03 88888.00 2012-07-01 03:21:47.875 183 12785.20 235.60 55015.00 88888.00 2012-07-01 03:21:48.000 183 12785.40 235.82 55014.95 88888.00 2012-07-01 03:21:48.125 183 12785.52 235.95 55014.93 88888.00 2012-07-01 03:21:48.250 183 12785.65 236.15 55014.93 88888.00 2012-07-01 03:21:48.375 183 12785.88 236.32 55014.88 88888.00 2012-07-01 03:21:48.500 183 12786.05 236.53 55014.88 88888.00 2012-07-01 03:21:48.625 183 12786.23 236.70 55014.85 88888.00 2012-07-01 03:21:48.750 183 12786.38 236.85 55014.82 88888.00 2012-07-01 03:21:48.875 183 12786.50 236.97 55014.80 88888.00 2012-07-01 03:21:49.000 183 12786.73 237.12 55014.75 88888.00 2012-07-01 03:21:49.125 183 12786.90 237.25 55014.72 88888.00 2012-07-01 03:21:49.250 183 12787.02 237.40 55014.68 88888.00 2012-07-01 03:21:49.375 183 12787.25 237.55 55014.65 88888.00 2012-07-01 03:21:49.500 183 12787.50 237.72 55014.62 88888.00 2012-07-01 03:21:49.625 183 12787.67 237.85 55014.57 88888.00 2012-07-01 03:21:49.750 183 12787.83 238.00 55014.57 88888.00 2012-07-01 03:21:49.875 183 12788.00 238.18 55014.57 88888.00 2012-07-01 03:21:50.000 183 12788.15 238.35 55014.53 88888.00 2012-07-01 03:21:50.125 183 12788.35 238.45 55014.50 88888.00 2012-07-01 03:21:50.250 183 12788.58 238.53 55014.47 88888.00 2012-07-01 03:21:50.375 183 12788.80 238.65 55014.45 88888.00 2012-07-01 03:21:50.500 183 12789.02 238.78 55014.43 88888.00 2012-07-01 03:21:50.625 183 12789.23 238.88 55014.38 88888.00 2012-07-01 03:21:50.750 183 12789.42 239.00 55014.35 88888.00 2012-07-01 03:21:50.875 183 12789.60 239.05 55014.32 88888.00 2012-07-01 03:21:51.000 183 12789.85 239.12 55014.28 88888.00 2012-07-01 03:21:51.125 183 12790.05 239.22 55014.25 88888.00 2012-07-01 03:21:51.250 183 12790.30 239.28 55014.22 88888.00 2012-07-01 03:21:51.375 183 12790.52 239.38 55014.20 88888.00 2012-07-01 03:21:51.500 183 12790.75 239.43 55014.18 88888.00 2012-07-01 03:21:51.625 183 12791.00 239.50 55014.12 88888.00 2012-07-01 03:21:51.750 183 12791.20 239.57 55014.07 88888.00 2012-07-01 03:21:51.875 183 12791.40 239.68 55014.05 88888.00 2012-07-01 03:21:52.000 183 12791.67 239.72 55014.00 88888.00 2012-07-01 03:21:52.125 183 12791.90 239.78 55014.00 88888.00 2012-07-01 03:21:52.250 183 12792.15 239.85 55013.97 88888.00 2012-07-01 03:21:52.375 183 12792.40 239.93 55013.95 88888.00 2012-07-01 03:21:52.500 183 12792.62 240.00 55013.93 88888.00 2012-07-01 03:21:52.625 183 12792.85 240.03 55013.88 88888.00 2012-07-01 03:21:52.750 183 12793.17 240.07 55013.85 88888.00 2012-07-01 03:21:52.875 183 12793.45 240.10 55013.82 88888.00 2012-07-01 03:21:53.000 183 12793.65 240.15 55013.80 88888.00 2012-07-01 03:21:53.125 183 12793.85 240.20 55013.78 88888.00 2012-07-01 03:21:53.250 183 12793.98 240.28 55013.72 88888.00 2012-07-01 03:21:53.375 183 12794.17 240.35 55013.70 88888.00 2012-07-01 03:21:53.500 183 12794.40 240.38 55013.65 88888.00 2012-07-01 03:21:53.625 183 12794.60 240.43 55013.65 88888.00 2012-07-01 03:21:53.750 183 12794.88 240.53 55013.62 88888.00 2012-07-01 03:21:53.875 183 12795.15 240.62 55013.57 88888.00 2012-07-01 03:21:54.000 183 12795.35 240.68 55013.55 88888.00 2012-07-01 03:21:54.125 183 12795.55 240.75 55013.53 88888.00 2012-07-01 03:21:54.250 183 12795.80 240.85 55013.53 88888.00 2012-07-01 03:21:54.375 183 12796.05 241.00 55013.50 88888.00 2012-07-01 03:21:54.500 183 12796.27 241.15 55013.47 88888.00 2012-07-01 03:21:54.625 183 12796.40 241.25 55013.43 88888.00 2012-07-01 03:21:54.750 183 12796.50 241.40 55013.40 88888.00 2012-07-01 03:21:54.875 183 12796.67 241.55 55013.40 88888.00 2012-07-01 03:21:55.000 183 12796.80 241.70 55013.35 88888.00 2012-07-01 03:21:55.125 183 12797.00 241.82 55013.32 88888.00 2012-07-01 03:21:55.250 183 12797.10 242.00 55013.30 88888.00 2012-07-01 03:21:55.375 183 12797.27 242.12 55013.25 88888.00 2012-07-01 03:21:55.500 183 12797.50 242.30 55013.25 88888.00 2012-07-01 03:21:55.625 183 12797.65 242.47 55013.22 88888.00 2012-07-01 03:21:55.750 183 12797.75 242.62 55013.20 88888.00 2012-07-01 03:21:55.875 183 12797.90 242.82 55013.15 88888.00 2012-07-01 03:21:56.000 183 12798.10 243.03 55013.12 88888.00 2012-07-01 03:21:56.125 183 12798.33 243.20 55013.10 88888.00 2012-07-01 03:21:56.250 183 12798.50 243.40 55013.05 88888.00 2012-07-01 03:21:56.375 183 12798.67 243.55 55013.00 88888.00 2012-07-01 03:21:56.500 183 12798.88 243.72 55012.97 88888.00 2012-07-01 03:21:56.625 183 12799.00 243.88 55012.97 88888.00 2012-07-01 03:21:56.750 183 12799.17 244.05 55012.93 88888.00 2012-07-01 03:21:56.875 183 12799.40 244.22 55012.90 88888.00 2012-07-01 03:21:57.000 183 12799.60 244.40 55012.88 88888.00 2012-07-01 03:21:57.125 183 12799.80 244.53 55012.85 88888.00 2012-07-01 03:21:57.250 183 12800.00 244.70 55012.82 88888.00 2012-07-01 03:21:57.375 183 12800.20 244.82 55012.80 88888.00 2012-07-01 03:21:57.500 183 12800.48 244.97 55012.78 88888.00 2012-07-01 03:21:57.625 183 12800.77 245.10 55012.70 88888.00 2012-07-01 03:21:57.750 183 12801.02 245.20 55012.68 88888.00 2012-07-01 03:21:57.875 183 12801.33 245.35 55012.60 88888.00 2012-07-01 03:21:58.000 183 12801.62 245.50 55012.57 88888.00 2012-07-01 03:21:58.125 183 12801.85 245.65 55012.53 88888.00 2012-07-01 03:21:58.250 183 12802.08 245.80 55012.50 88888.00 2012-07-01 03:21:58.375 183 12802.33 245.93 55012.50 88888.00 2012-07-01 03:21:58.500 183 12802.50 246.07 55012.45 88888.00 2012-07-01 03:21:58.625 183 12802.73 246.20 55012.40 88888.00 2012-07-01 03:21:58.750 183 12802.92 246.35 55012.38 88888.00 2012-07-01 03:21:58.875 183 12803.10 246.47 55012.35 88888.00 2012-07-01 03:21:59.000 183 12803.25 246.62 55012.30 88888.00 2012-07-01 03:21:59.125 183 12803.45 246.75 55012.28 88888.00 2012-07-01 03:21:59.250 183 12803.60 246.90 55012.25 88888.00 2012-07-01 03:21:59.375 183 12803.77 247.05 55012.20 88888.00 2012-07-01 03:21:59.500 183 12804.00 247.20 55012.18 88888.00 2012-07-01 03:21:59.625 183 12804.15 247.32 55012.18 88888.00 2012-07-01 03:21:59.750 183 12804.30 247.45 55012.15 88888.00 2012-07-01 03:21:59.875 183 12804.48 247.55 55012.18 88888.00 2012-07-01 03:22:00.000 183 12804.67 247.65 55012.15 88888.00 2012-07-01 03:22:00.125 183 12804.88 247.80 55012.10 88888.00 2012-07-01 03:22:00.250 183 12805.02 247.90 55012.07 88888.00 2012-07-01 03:22:00.375 183 12805.12 247.97 55012.03 88888.00 2012-07-01 03:22:00.500 183 12805.25 248.10 55012.03 88888.00 2012-07-01 03:22:00.625 183 12805.38 248.22 55012.00 88888.00 2012-07-01 03:22:00.750 183 12805.45 248.40 55012.00 88888.00 2012-07-01 03:22:00.875 183 12805.52 248.53 55011.97 88888.00 2012-07-01 03:22:01.000 183 12805.62 248.60 55011.95 88888.00 2012-07-01 03:22:01.125 183 12805.73 248.75 55011.95 88888.00 2012-07-01 03:22:01.250 183 12805.83 248.85 55011.97 88888.00 2012-07-01 03:22:01.375 183 12805.92 248.95 55011.97 88888.00 2012-07-01 03:22:01.500 183 12805.98 249.07 55011.97 88888.00 2012-07-01 03:22:01.625 183 12806.10 249.18 55011.97 88888.00 2012-07-01 03:22:01.750 183 12806.20 249.20 55011.95 88888.00 2012-07-01 03:22:01.875 183 12806.23 249.30 55011.95 88888.00 2012-07-01 03:22:02.000 183 12806.33 249.38 55011.95 88888.00 2012-07-01 03:22:02.125 183 12806.42 249.47 55011.95 88888.00 2012-07-01 03:22:02.250 183 12806.45 249.55 55011.93 88888.00 2012-07-01 03:22:02.375 183 12806.48 249.65 55011.93 88888.00 2012-07-01 03:22:02.500 183 12806.48 249.72 55011.93 88888.00 2012-07-01 03:22:02.625 183 12806.52 249.85 55011.95 88888.00 2012-07-01 03:22:02.750 183 12806.52 249.95 55011.97 88888.00 2012-07-01 03:22:02.875 183 12806.58 250.03 55011.97 88888.00 2012-07-01 03:22:03.000 183 12806.65 250.10 55011.97 88888.00 2012-07-01 03:22:03.125 183 12806.65 250.15 55011.97 88888.00 2012-07-01 03:22:03.250 183 12806.67 250.28 55011.97 88888.00 2012-07-01 03:22:03.375 183 12806.75 250.32 55011.97 88888.00 2012-07-01 03:22:03.500 183 12806.83 250.43 55012.00 88888.00 2012-07-01 03:22:03.625 183 12806.92 250.45 55011.97 88888.00 2012-07-01 03:22:03.750 183 12807.02 250.53 55011.97 88888.00 2012-07-01 03:22:03.875 183 12807.05 250.60 55012.00 88888.00 2012-07-01 03:22:04.000 183 12807.00 250.68 55011.97 88888.00 2012-07-01 03:22:04.125 183 12806.98 250.72 55012.00 88888.00 2012-07-01 03:22:04.250 183 12806.98 250.75 55012.03 88888.00 2012-07-01 03:22:04.375 183 12807.00 250.80 55012.03 88888.00 2012-07-01 03:22:04.500 183 12807.08 250.93 55012.05 88888.00 2012-07-01 03:22:04.625 183 12807.08 251.00 55012.07 88888.00 2012-07-01 03:22:04.750 183 12807.05 251.07 55012.05 88888.00 2012-07-01 03:22:04.875 183 12807.05 251.22 55012.05 88888.00 2012-07-01 03:22:05.000 183 12807.05 251.30 55012.05 88888.00 2012-07-01 03:22:05.125 183 12807.08 251.38 55012.05 88888.00 2012-07-01 03:22:05.250 183 12807.17 251.40 55012.10 88888.00 2012-07-01 03:22:05.375 183 12807.27 251.47 55012.07 88888.00 2012-07-01 03:22:05.500 183 12807.27 251.55 55012.10 88888.00 2012-07-01 03:22:05.625 183 12807.38 251.62 55012.12 88888.00 2012-07-01 03:22:05.750 183 12807.45 251.72 55012.12 88888.00 2012-07-01 03:22:05.875 183 12807.50 251.88 55012.18 88888.00 2012-07-01 03:22:06.000 183 12807.55 251.97 55012.18 88888.00 2012-07-01 03:22:06.125 183 12807.62 252.07 55012.20 88888.00 2012-07-01 03:22:06.250 183 12807.55 252.18 55012.20 88888.00 2012-07-01 03:22:06.375 183 12807.52 252.25 55012.18 88888.00 2012-07-01 03:22:06.500 183 12807.52 252.35 55012.20 88888.00 2012-07-01 03:22:06.625 183 12807.60 252.38 55012.25 88888.00 2012-07-01 03:22:06.750 183 12807.67 252.47 55012.28 88888.00 2012-07-01 03:22:06.875 183 12807.77 252.57 55012.30 88888.00 2012-07-01 03:22:07.000 183 12807.75 252.70 55012.32 88888.00 2012-07-01 03:22:07.125 183 12807.62 252.75 55012.35 88888.00 2012-07-01 03:22:07.250 183 12807.52 252.80 55012.38 88888.00 2012-07-01 03:22:07.375 183 12807.55 252.90 55012.38 88888.00 2012-07-01 03:22:07.500 183 12807.52 253.00 55012.40 88888.00 2012-07-01 03:22:07.625 183 12807.45 253.07 55012.45 88888.00 2012-07-01 03:22:07.750 183 12807.42 253.15 55012.47 88888.00 2012-07-01 03:22:07.875 183 12807.40 253.28 55012.50 88888.00 2012-07-01 03:22:08.000 183 12807.35 253.38 55012.50 88888.00 2012-07-01 03:22:08.125 183 12807.30 253.45 55012.53 88888.00 2012-07-01 03:22:08.250 183 12807.35 253.53 55012.55 88888.00 2012-07-01 03:22:08.375 183 12807.40 253.62 55012.57 88888.00 2012-07-01 03:22:08.500 183 12807.42 253.70 55012.60 88888.00 2012-07-01 03:22:08.625 183 12807.40 253.75 55012.60 88888.00 2012-07-01 03:22:08.750 183 12807.40 253.85 55012.62 88888.00 2012-07-01 03:22:08.875 183 12807.38 253.93 55012.62 88888.00 2012-07-01 03:22:09.000 183 12807.40 254.05 55012.65 88888.00 2012-07-01 03:22:09.125 183 12807.42 254.18 55012.70 88888.00 2012-07-01 03:22:09.250 183 12807.42 254.22 55012.70 88888.00 2012-07-01 03:22:09.375 183 12807.50 254.32 55012.70 88888.00 2012-07-01 03:22:09.500 183 12807.50 254.38 55012.72 88888.00 2012-07-01 03:22:09.625 183 12807.45 254.43 55012.75 88888.00 2012-07-01 03:22:09.750 183 12807.58 254.47 55012.75 88888.00 2012-07-01 03:22:09.875 183 12807.67 254.55 55012.78 88888.00 2012-07-01 03:22:10.000 183 12807.70 254.57 55012.80 88888.00 2012-07-01 03:22:10.125 183 12807.70 254.62 55012.85 88888.00 2012-07-01 03:22:10.250 183 12807.75 254.68 55012.82 88888.00 2012-07-01 03:22:10.375 183 12807.77 254.70 55012.80 88888.00 2012-07-01 03:22:10.500 183 12807.83 254.78 55012.82 88888.00 2012-07-01 03:22:10.625 183 12807.95 254.82 55012.88 88888.00 2012-07-01 03:22:10.750 183 12807.98 254.90 55012.90 88888.00 2012-07-01 03:22:10.875 183 12807.98 254.93 55012.93 88888.00 2012-07-01 03:22:11.000 183 12807.98 254.93 55012.93 88888.00 2012-07-01 03:22:11.125 183 12807.98 254.95 55012.95 88888.00 2012-07-01 03:22:11.250 183 12807.98 255.00 55012.97 88888.00 2012-07-01 03:22:11.375 183 12808.12 255.07 55013.00 88888.00 2012-07-01 03:22:11.500 183 12808.17 255.10 55013.05 88888.00 2012-07-01 03:22:11.625 183 12808.12 255.12 55013.03 88888.00 2012-07-01 03:22:11.750 183 12808.17 255.22 55013.03 88888.00 2012-07-01 03:22:11.875 183 12808.30 255.32 55013.05 88888.00 2012-07-01 03:22:12.000 183 12808.40 255.40 55013.03 88888.00 2012-07-01 03:22:12.125 183 12808.42 255.50 55013.03 88888.00 2012-07-01 03:22:12.250 183 12808.38 255.62 55013.05 88888.00 2012-07-01 03:22:12.375 183 12808.38 255.80 55013.07 88888.00 2012-07-01 03:22:12.500 183 12808.42 255.93 55013.07 88888.00 2012-07-01 03:22:12.625 183 12808.50 256.00 55013.07 88888.00 2012-07-01 03:22:12.750 183 12808.58 256.12 55013.10 88888.00 2012-07-01 03:22:12.875 183 12808.67 256.30 55013.12 88888.00 2012-07-01 03:22:13.000 183 12808.67 256.48 55013.12 88888.00 2012-07-01 03:22:13.125 183 12808.70 256.62 55013.15 88888.00 2012-07-01 03:22:13.250 183 12808.73 256.80 55013.15 88888.00 2012-07-01 03:22:13.375 183 12808.80 256.98 55013.18 88888.00 2012-07-01 03:22:13.500 183 12808.85 257.23 55013.18 88888.00 2012-07-01 03:22:13.625 183 12808.92 257.40 55013.18 88888.00 2012-07-01 03:22:13.750 183 12808.95 257.57 55013.18 88888.00 2012-07-01 03:22:13.875 183 12808.92 257.73 55013.20 88888.00 2012-07-01 03:22:14.000 183 12808.95 257.90 55013.20 88888.00 2012-07-01 03:22:14.125 183 12808.95 258.07 55013.18 88888.00 2012-07-01 03:22:14.250 183 12808.90 258.18 55013.20 88888.00 2012-07-01 03:22:14.375 183 12809.00 258.32 55013.20 88888.00 2012-07-01 03:22:14.500 183 12809.10 258.43 55013.20 88888.00 2012-07-01 03:22:14.625 183 12809.20 258.55 55013.20 88888.00 2012-07-01 03:22:14.750 183 12809.25 258.65 55013.18 88888.00 2012-07-01 03:22:14.875 183 12809.27 258.75 55013.20 88888.00 2012-07-01 03:22:15.000 183 12809.30 258.82 55013.20 88888.00 2012-07-01 03:22:15.125 183 12809.33 258.98 55013.20 88888.00 2012-07-01 03:22:15.250 183 12809.40 259.10 55013.22 88888.00 2012-07-01 03:22:15.375 183 12809.40 259.20 55013.22 88888.00 2012-07-01 03:22:15.500 183 12809.35 259.27 55013.25 88888.00 2012-07-01 03:22:15.625 183 12809.30 259.35 55013.22 88888.00 2012-07-01 03:22:15.750 183 12809.33 259.48 55013.25 88888.00 2012-07-01 03:22:15.875 183 12809.38 259.60 55013.28 88888.00 2012-07-01 03:22:16.000 183 12809.33 259.73 55013.25 88888.00 2012-07-01 03:22:16.125 183 12809.33 259.85 55013.25 88888.00 2012-07-01 03:22:16.250 183 12809.42 259.95 55013.28 88888.00 2012-07-01 03:22:16.375 183 12809.48 260.02 55013.28 88888.00 2012-07-01 03:22:16.500 183 12809.50 260.12 55013.28 88888.00 2012-07-01 03:22:16.625 183 12809.55 260.20 55013.30 88888.00 2012-07-01 03:22:16.750 183 12809.58 260.32 55013.30 88888.00 2012-07-01 03:22:16.875 183 12809.60 260.48 55013.28 88888.00 2012-07-01 03:22:17.000 183 12809.58 260.57 55013.28 88888.00 2012-07-01 03:22:17.125 183 12809.52 260.68 55013.28 88888.00 2012-07-01 03:22:17.250 183 12809.58 260.80 55013.32 88888.00 2012-07-01 03:22:17.375 183 12809.65 260.90 55013.32 88888.00 2012-07-01 03:22:17.500 183 12809.62 261.02 55013.32 88888.00 2012-07-01 03:22:17.625 183 12809.62 261.12 55013.30 88888.00 2012-07-01 03:22:17.750 183 12809.60 261.20 55013.30 88888.00 2012-07-01 03:22:17.875 183 12809.60 261.30 55013.32 88888.00 2012-07-01 03:22:18.000 183 12809.65 261.40 55013.28 88888.00 2012-07-01 03:22:18.125 183 12809.65 261.48 55013.30 88888.00 2012-07-01 03:22:18.250 183 12809.70 261.57 55013.30 88888.00 2012-07-01 03:22:18.375 183 12809.77 261.65 55013.32 88888.00 2012-07-01 03:22:18.500 183 12809.80 261.73 55013.32 88888.00 2012-07-01 03:22:18.625 183 12809.77 261.80 55013.32 88888.00 2012-07-01 03:22:18.750 183 12809.77 261.93 55013.32 88888.00 2012-07-01 03:22:18.875 183 12809.85 262.05 55013.32 88888.00 2012-07-01 03:22:19.000 183 12809.95 262.18 55013.28 88888.00 2012-07-01 03:22:19.125 183 12809.98 262.27 55013.30 88888.00 2012-07-01 03:22:19.250 183 12810.00 262.38 55013.30 88888.00 2012-07-01 03:22:19.375 183 12810.12 262.45 55013.28 88888.00 2012-07-01 03:22:19.500 183 12810.20 262.52 55013.28 88888.00 2012-07-01 03:22:19.625 183 12810.23 262.60 55013.25 88888.00 2012-07-01 03:22:19.750 183 12810.27 262.70 55013.25 88888.00 2012-07-01 03:22:19.875 183 12810.38 262.82 55013.25 88888.00 2012-07-01 03:22:20.000 183 12810.48 262.95 55013.22 88888.00 2012-07-01 03:22:20.125 183 12810.50 263.07 55013.22 88888.00 2012-07-01 03:22:20.250 183 12810.58 263.20 55013.20 88888.00 2012-07-01 03:22:20.375 183 12810.65 263.32 55013.18 88888.00 2012-07-01 03:22:20.500 183 12810.67 263.43 55013.18 88888.00 2012-07-01 03:22:20.625 183 12810.70 263.57 55013.15 88888.00 2012-07-01 03:22:20.750 183 12810.80 263.73 55013.18 88888.00 2012-07-01 03:22:20.875 183 12810.85 263.88 55013.12 88888.00 2012-07-01 03:22:21.000 183 12810.92 263.98 55013.12 88888.00 2012-07-01 03:22:21.125 183 12810.98 264.15 55013.12 88888.00 2012-07-01 03:22:21.250 183 12811.00 264.27 55013.15 88888.00 2012-07-01 03:22:21.375 183 12811.05 264.40 55013.15 88888.00 2012-07-01 03:22:21.500 183 12811.15 264.52 55013.12 88888.00 2012-07-01 03:22:21.625 183 12811.20 264.68 55013.10 88888.00 2012-07-01 03:22:21.750 183 12811.30 264.77 55013.07 88888.00 2012-07-01 03:22:21.875 183 12811.40 264.88 55013.07 88888.00 2012-07-01 03:22:22.000 183 12811.50 265.05 55013.05 88888.00 2012-07-01 03:22:22.125 183 12811.55 265.20 55013.05 88888.00 2012-07-01 03:22:22.250 183 12811.62 265.32 55013.03 88888.00 2012-07-01 03:22:22.375 183 12811.77 265.52 55013.00 88888.00 2012-07-01 03:22:22.500 183 12811.92 265.68 55012.95 88888.00 2012-07-01 03:22:22.625 183 12812.02 265.82 55012.93 88888.00 2012-07-01 03:22:22.750 183 12812.10 266.00 55012.93 88888.00 2012-07-01 03:22:22.875 183 12812.12 266.15 55012.90 88888.00 2012-07-01 03:22:23.000 183 12812.23 266.35 55012.85 88888.00 2012-07-01 03:22:23.125 183 12812.30 266.52 55012.85 88888.00 2012-07-01 03:22:23.250 183 12812.35 266.77 55012.82 88888.00 2012-07-01 03:22:23.375 183 12812.42 266.93 55012.80 88888.00 2012-07-01 03:22:23.500 183 12812.58 267.10 55012.78 88888.00 2012-07-01 03:22:23.625 183 12812.70 267.25 55012.75 88888.00 2012-07-01 03:22:23.750 183 12812.88 267.43 55012.72 88888.00 2012-07-01 03:22:23.875 183 12812.98 267.57 55012.68 88888.00 2012-07-01 03:22:24.000 183 12813.05 267.70 55012.62 88888.00 2012-07-01 03:22:24.125 183 12813.15 267.88 55012.62 88888.00 2012-07-01 03:22:24.250 183 12813.30 268.07 55012.60 88888.00 2012-07-01 03:22:24.375 183 12813.50 268.18 55012.57 88888.00 2012-07-01 03:22:24.500 183 12813.67 268.27 55012.53 88888.00 2012-07-01 03:22:24.625 183 12813.75 268.43 55012.47 88888.00 2012-07-01 03:22:24.750 183 12813.83 268.57 55012.45 88888.00 2012-07-01 03:22:24.875 183 12813.92 268.73 55012.45 88888.00 2012-07-01 03:22:25.000 183 12814.02 268.85 55012.43 88888.00 2012-07-01 03:22:25.125 183 12814.12 268.95 55012.38 88888.00 2012-07-01 03:22:25.250 183 12814.20 269.10 55012.35 88888.00 2012-07-01 03:22:25.375 183 12814.33 269.20 55012.32 88888.00 2012-07-01 03:22:25.500 183 12814.42 269.32 55012.28 88888.00 2012-07-01 03:22:25.625 183 12814.52 269.43 55012.25 88888.00 2012-07-01 03:22:25.750 183 12814.62 269.52 55012.20 88888.00 2012-07-01 03:22:25.875 183 12814.75 269.68 55012.20 88888.00 2012-07-01 03:22:26.000 183 12814.90 269.88 55012.18 88888.00 2012-07-01 03:22:26.125 183 12815.05 270.00 55012.15 88888.00 2012-07-01 03:22:26.250 183 12815.17 270.18 55012.07 88888.00 2012-07-01 03:22:26.375 183 12815.30 270.32 55012.05 88888.00 2012-07-01 03:22:26.500 183 12815.40 270.45 55012.00 88888.00 2012-07-01 03:22:26.625 183 12815.55 270.65 55011.95 88888.00 2012-07-01 03:22:26.750 183 12815.73 270.80 55011.93 88888.00 2012-07-01 03:22:26.875 183 12815.83 270.95 55011.90 88888.00 2012-07-01 03:22:27.000 183 12816.00 271.10 55011.82 88888.00 2012-07-01 03:22:27.125 183 12816.23 271.23 55011.75 88888.00 2012-07-01 03:22:27.250 183 12816.48 271.38 55011.68 88888.00 2012-07-01 03:22:27.375 183 12816.67 271.52 55011.65 88888.00 2012-07-01 03:22:27.500 183 12816.83 271.70 55011.60 88888.00 2012-07-01 03:22:27.625 183 12816.95 271.88 55011.55 88888.00 2012-07-01 03:22:27.750 183 12817.10 272.00 55011.50 88888.00 2012-07-01 03:22:27.875 183 12817.27 272.18 55011.43 88888.00 2012-07-01 03:22:28.000 183 12817.50 272.35 55011.38 88888.00 2012-07-01 03:22:28.125 183 12817.62 272.52 55011.32 88888.00 2012-07-01 03:22:28.250 183 12817.73 272.68 55011.28 88888.00 2012-07-01 03:22:28.375 183 12817.95 272.82 55011.25 88888.00 2012-07-01 03:22:28.500 183 12818.23 272.95 55011.18 88888.00 2012-07-01 03:22:28.625 183 12818.45 273.07 55011.15 88888.00 2012-07-01 03:22:28.750 183 12818.65 273.25 55011.07 88888.00 2012-07-01 03:22:28.875 183 12818.80 273.45 55011.03 88888.00 2012-07-01 03:22:29.000 183 12819.02 273.57 55010.95 88888.00 2012-07-01 03:22:29.125 183 12819.23 273.68 55010.90 88888.00 2012-07-01 03:22:29.250 183 12819.48 273.85 55010.85 88888.00 2012-07-01 03:22:29.375 183 12819.70 274.00 55010.78 88888.00 2012-07-01 03:22:29.500 183 12819.85 274.15 55010.72 88888.00 2012-07-01 03:22:29.625 183 12819.98 274.27 55010.68 88888.00 2012-07-01 03:22:29.750 183 12820.17 274.38 55010.62 88888.00 2012-07-01 03:22:29.875 183 12820.42 274.50 55010.57 88888.00 2012-07-01 03:22:30.000 183 12820.62 274.62 55010.47 88888.00 2012-07-01 03:22:30.125 183 12820.75 274.77 55010.40 88888.00 2012-07-01 03:22:30.250 183 12820.92 274.90 55010.38 88888.00 2012-07-01 03:22:30.375 183 12821.10 275.05 55010.30 88888.00 2012-07-01 03:22:30.500 183 12821.33 275.18 55010.28 88888.00 2012-07-01 03:22:30.625 183 12821.52 275.27 55010.25 88888.00 2012-07-01 03:22:30.750 183 12821.62 275.40 55010.20 88888.00 2012-07-01 03:22:30.875 183 12821.77 275.50 55010.18 88888.00 2012-07-01 03:22:31.000 183 12821.98 275.60 55010.12 88888.00 2012-07-01 03:22:31.125 183 12822.15 275.73 55010.07 88888.00 2012-07-01 03:22:31.250 183 12822.27 275.88 55010.00 88888.00 2012-07-01 03:22:31.375 183 12822.48 275.95 55009.95 88888.00 2012-07-01 03:22:31.500 183 12822.60 276.02 55009.93 88888.00 2012-07-01 03:22:31.625 183 12822.75 276.12 55009.88 88888.00 2012-07-01 03:22:31.750 183 12822.85 276.30 55009.82 88888.00 2012-07-01 03:22:31.875 183 12822.98 276.38 55009.78 88888.00 2012-07-01 03:22:32.000 183 12823.12 276.48 55009.70 88888.00 2012-07-01 03:22:32.125 183 12823.27 276.65 55009.68 88888.00 2012-07-01 03:22:32.250 183 12823.42 276.77 55009.60 88888.00 2012-07-01 03:22:32.375 183 12823.60 276.85 55009.55 88888.00 2012-07-01 03:22:32.500 183 12823.83 276.95 55009.50 88888.00 2012-07-01 03:22:32.625 183 12824.00 277.10 55009.45 88888.00 2012-07-01 03:22:32.750 183 12824.12 277.23 55009.38 88888.00 2012-07-01 03:22:32.875 183 12824.20 277.32 55009.32 88888.00 2012-07-01 03:22:33.000 183 12824.27 277.40 55009.25 88888.00 2012-07-01 03:22:33.125 183 12824.48 277.52 55009.22 88888.00 2012-07-01 03:22:33.250 183 12824.67 277.62 55009.18 88888.00 2012-07-01 03:22:33.375 183 12824.83 277.75 55009.12 88888.00 2012-07-01 03:22:33.500 183 12824.95 277.82 55009.03 88888.00 2012-07-01 03:22:33.625 183 12825.12 277.95 55008.97 88888.00 2012-07-01 03:22:33.750 183 12825.35 278.05 55008.93 88888.00 2012-07-01 03:22:33.875 183 12825.52 278.20 55008.90 88888.00 2012-07-01 03:22:34.000 183 12825.67 278.38 55008.85 88888.00 2012-07-01 03:22:34.125 183 12825.90 278.48 55008.80 88888.00 2012-07-01 03:22:34.250 183 12826.10 278.57 55008.75 88888.00 2012-07-01 03:22:34.375 183 12826.25 278.73 55008.72 88888.00 2012-07-01 03:22:34.500 183 12826.45 278.85 55008.62 88888.00 2012-07-01 03:22:34.625 183 12826.62 279.00 55008.55 88888.00 2012-07-01 03:22:34.750 183 12826.80 279.12 55008.50 88888.00 2012-07-01 03:22:34.875 183 12827.02 279.18 55008.45 88888.00 2012-07-01 03:22:35.000 183 12827.23 279.25 55008.40 88888.00 2012-07-01 03:22:35.125 183 12827.42 279.35 55008.32 88888.00 2012-07-01 03:22:35.250 183 12827.67 279.50 55008.25 88888.00 2012-07-01 03:22:35.375 183 12827.92 279.60 55008.20 88888.00 2012-07-01 03:22:35.500 183 12828.08 279.73 55008.15 88888.00 2012-07-01 03:22:35.625 183 12828.27 279.82 55008.07 88888.00 2012-07-01 03:22:35.750 183 12828.52 279.93 55008.03 88888.00 2012-07-01 03:22:35.875 183 12828.77 280.02 55007.95 88888.00 2012-07-01 03:22:36.000 183 12828.98 280.12 55007.88 88888.00 2012-07-01 03:22:36.125 183 12829.23 280.23 55007.82 88888.00 2012-07-01 03:22:36.250 183 12829.42 280.32 55007.78 88888.00 2012-07-01 03:22:36.375 183 12829.62 280.43 55007.72 88888.00 2012-07-01 03:22:36.500 183 12829.83 280.50 55007.68 88888.00 2012-07-01 03:22:36.625 183 12830.05 280.60 55007.60 88888.00 2012-07-01 03:22:36.750 183 12830.30 280.68 55007.53 88888.00 2012-07-01 03:22:36.875 183 12830.50 280.73 55007.47 88888.00 2012-07-01 03:22:37.000 183 12830.60 280.80 55007.43 88888.00 2012-07-01 03:22:37.125 183 12830.73 280.85 55007.35 88888.00 2012-07-01 03:22:37.250 183 12830.80 280.90 55007.30 88888.00 2012-07-01 03:22:37.375 183 12830.90 280.95 55007.25 88888.00 2012-07-01 03:22:37.500 183 12831.02 281.02 55007.20 88888.00 2012-07-01 03:22:37.625 183 12831.17 281.12 55007.15 88888.00 2012-07-01 03:22:37.750 183 12831.33 281.23 55007.10 88888.00 2012-07-01 03:22:37.875 183 12831.48 281.30 55007.05 88888.00 2012-07-01 03:22:38.000 183 12831.58 281.38 55006.97 88888.00 2012-07-01 03:22:38.125 183 12831.67 281.45 55006.93 88888.00 2012-07-01 03:22:38.250 183 12831.80 281.57 55006.85 88888.00 2012-07-01 03:22:38.375 183 12831.98 281.65 55006.80 88888.00 2012-07-01 03:22:38.500 183 12832.12 281.73 55006.78 88888.00 2012-07-01 03:22:38.625 183 12832.25 281.82 55006.70 88888.00 2012-07-01 03:22:38.750 183 12832.38 281.88 55006.68 88888.00 2012-07-01 03:22:38.875 183 12832.52 281.90 55006.55 88888.00 2012-07-01 03:22:39.000 183 12832.65 281.98 55006.50 88888.00 2012-07-01 03:22:39.125 183 12832.75 282.07 55006.45 88888.00 2012-07-01 03:22:39.250 183 12832.80 282.18 55006.40 88888.00 2012-07-01 03:22:39.375 183 12832.92 282.27 55006.38 88888.00 2012-07-01 03:22:39.500 183 12833.12 282.32 55006.32 88888.00 2012-07-01 03:22:39.625 183 12833.27 282.38 55006.28 88888.00 2012-07-01 03:22:39.750 183 12833.38 282.43 55006.22 88888.00 2012-07-01 03:22:39.875 183 12833.50 282.48 55006.18 88888.00 2012-07-01 03:22:40.000 183 12833.58 282.50 55006.10 88888.00 2012-07-01 03:22:40.125 183 12833.67 282.57 55006.03 88888.00 2012-07-01 03:22:40.250 183 12833.77 282.65 55006.00 88888.00 2012-07-01 03:22:40.375 183 12833.88 282.73 55005.95 88888.00 2012-07-01 03:22:40.500 183 12834.05 282.80 55005.88 88888.00 2012-07-01 03:22:40.625 183 12834.17 282.82 55005.80 88888.00 2012-07-01 03:22:40.750 183 12834.25 282.88 55005.80 88888.00 2012-07-01 03:22:40.875 183 12834.40 282.98 55005.72 88888.00 2012-07-01 03:22:41.000 183 12834.60 283.05 55005.65 88888.00 2012-07-01 03:22:41.125 183 12834.67 283.12 55005.60 88888.00 2012-07-01 03:22:41.250 183 12834.75 283.15 55005.55 88888.00 2012-07-01 03:22:41.375 183 12834.92 283.23 55005.47 88888.00 2012-07-01 03:22:41.500 183 12835.05 283.30 55005.43 88888.00 2012-07-01 03:22:41.625 183 12835.15 283.35 55005.38 88888.00 2012-07-01 03:22:41.750 183 12835.27 283.45 55005.30 88888.00 2012-07-01 03:22:41.875 183 12835.48 283.52 55005.25 88888.00 2012-07-01 03:22:42.000 183 12835.67 283.57 55005.20 88888.00 2012-07-01 03:22:42.125 183 12835.88 283.60 55005.15 88888.00 2012-07-01 03:22:42.250 183 12836.05 283.62 55005.05 88888.00 2012-07-01 03:22:42.375 183 12836.17 283.68 55005.03 88888.00 2012-07-01 03:22:42.500 183 12836.27 283.70 55004.97 88888.00 2012-07-01 03:22:42.625 183 12836.42 283.77 55004.93 88888.00 2012-07-01 03:22:42.750 183 12836.62 283.80 55004.85 88888.00 2012-07-01 03:22:42.875 183 12836.77 283.80 55004.80 88888.00 2012-07-01 03:22:43.000 183 12836.88 283.82 55004.75 88888.00 2012-07-01 03:22:43.125 183 12837.02 283.90 55004.70 88888.00 2012-07-01 03:22:43.250 183 12837.17 283.95 55004.62 88888.00 2012-07-01 03:22:43.375 183 12837.33 284.00 55004.57 88888.00 2012-07-01 03:22:43.500 183 12837.50 284.05 55004.53 88888.00 2012-07-01 03:22:43.625 183 12837.67 284.12 55004.47 88888.00 2012-07-01 03:22:43.750 183 12837.80 284.15 55004.43 88888.00 2012-07-01 03:22:43.875 183 12837.98 284.18 55004.35 88888.00 2012-07-01 03:22:44.000 183 12838.12 284.25 55004.30 88888.00 2012-07-01 03:22:44.125 183 12838.30 284.30 55004.22 88888.00 2012-07-01 03:22:44.250 183 12838.42 284.40 55004.20 88888.00 2012-07-01 03:22:44.375 183 12838.50 284.45 55004.20 88888.00 2012-07-01 03:22:44.500 183 12838.55 284.50 55004.12 88888.00 2012-07-01 03:22:44.625 183 12838.60 284.57 55004.07 88888.00 2012-07-01 03:22:44.750 183 12838.73 284.65 55004.05 88888.00 2012-07-01 03:22:44.875 183 12838.90 284.75 55004.00 88888.00 2012-07-01 03:22:45.000 183 12838.98 284.80 55003.95 88888.00 2012-07-01 03:22:45.125 183 12839.10 284.93 55003.90 88888.00 2012-07-01 03:22:45.250 183 12839.15 285.05 55003.88 88888.00 2012-07-01 03:22:45.375 183 12839.27 285.18 55003.82 88888.00 2012-07-01 03:22:45.500 183 12839.35 285.27 55003.78 88888.00 2012-07-01 03:22:45.625 183 12839.52 285.38 55003.72 88888.00 2012-07-01 03:22:45.750 183 12839.73 285.50 55003.68 88888.00 2012-07-01 03:22:45.875 183 12839.77 285.60 55003.62 88888.00 2012-07-01 03:22:46.000 183 12839.85 285.68 55003.57 88888.00 2012-07-01 03:22:46.125 183 12839.90 285.75 55003.50 88888.00 2012-07-01 03:22:46.250 183 12839.98 285.77 55003.47 88888.00 2012-07-01 03:22:46.375 183 12840.05 285.93 55003.47 88888.00 2012-07-01 03:22:46.500 183 12840.20 286.02 55003.45 88888.00 2012-07-01 03:22:46.625 183 12840.33 286.07 55003.40 88888.00 2012-07-01 03:22:46.750 183 12840.40 286.12 55003.35 88888.00 2012-07-01 03:22:46.875 183 12840.50 286.23 55003.30 88888.00 2012-07-01 03:22:47.000 183 12840.70 286.27 55003.28 88888.00 2012-07-01 03:22:47.125 183 12840.80 286.38 55003.28 88888.00 2012-07-01 03:22:47.250 183 12840.77 286.48 55003.20 88888.00 2012-07-01 03:22:47.375 183 12840.80 286.55 55003.18 88888.00 2012-07-01 03:22:47.500 183 12840.90 286.60 55003.12 88888.00 2012-07-01 03:22:47.625 183 12841.05 286.65 55003.07 88888.00 2012-07-01 03:22:47.750 183 12841.15 286.75 55003.07 88888.00 2012-07-01 03:22:47.875 183 12841.30 286.82 55003.05 88888.00 2012-07-01 03:22:48.000 183 12841.42 286.93 55003.00 88888.00 2012-07-01 03:22:48.125 183 12841.55 287.00 55003.00 88888.00 2012-07-01 03:22:48.250 183 12841.58 287.07 55002.93 88888.00 2012-07-01 03:22:48.375 183 12841.67 287.20 55002.90 88888.00 2012-07-01 03:22:48.500 183 12841.75 287.30 55002.88 88888.00 2012-07-01 03:22:48.625 183 12841.83 287.45 55002.85 88888.00 2012-07-01 03:22:48.750 183 12841.98 287.55 55002.80 88888.00 2012-07-01 03:22:48.875 183 12842.15 287.65 55002.75 88888.00 2012-07-01 03:22:49.000 183 12842.27 287.73 55002.72 88888.00 2012-07-01 03:22:49.125 183 12842.33 287.80 55002.70 88888.00 2012-07-01 03:22:49.250 183 12842.38 287.93 55002.65 88888.00 2012-07-01 03:22:49.375 183 12842.55 288.07 55002.65 88888.00 2012-07-01 03:22:49.500 183 12842.80 288.18 55002.57 88888.00 2012-07-01 03:22:49.625 183 12842.95 288.27 55002.53 88888.00 2012-07-01 03:22:49.750 183 12843.10 288.43 55002.50 88888.00 2012-07-01 03:22:49.875 183 12843.23 288.52 55002.47 88888.00 2012-07-01 03:22:50.000 183 12843.38 288.62 55002.45 88888.00 2012-07-01 03:22:50.125 183 12843.48 288.73 55002.43 88888.00 2012-07-01 03:22:50.250 183 12843.60 288.88 55002.40 88888.00 2012-07-01 03:22:50.375 183 12843.77 289.00 55002.38 88888.00 2012-07-01 03:22:50.500 183 12843.90 289.07 55002.32 88888.00 2012-07-01 03:22:50.625 183 12844.00 289.15 55002.32 88888.00 2012-07-01 03:22:50.750 183 12844.08 289.25 55002.30 88888.00 2012-07-01 03:22:50.875 183 12844.17 289.30 55002.28 88888.00 2012-07-01 03:22:51.000 183 12844.30 289.35 55002.25 88888.00 2012-07-01 03:22:51.125 183 12844.48 289.45 55002.22 88888.00 2012-07-01 03:22:51.250 183 12844.58 289.50 55002.20 88888.00 2012-07-01 03:22:51.375 183 12844.67 289.55 55002.18 88888.00 2012-07-01 03:22:51.500 183 12844.75 289.60 55002.15 88888.00 2012-07-01 03:22:51.625 183 12844.80 289.62 55002.15 88888.00 2012-07-01 03:22:51.750 183 12844.83 289.68 55002.10 88888.00 2012-07-01 03:22:51.875 183 12844.90 289.73 55002.07 88888.00 2012-07-01 03:22:52.000 183 12845.02 289.80 55002.07 88888.00 2012-07-01 03:22:52.125 183 12845.15 289.90 55002.07 88888.00 2012-07-01 03:22:52.250 183 12845.25 289.95 55002.05 88888.00 2012-07-01 03:22:52.375 183 12845.30 290.00 55002.00 88888.00 2012-07-01 03:22:52.500 183 12845.33 290.07 55002.00 88888.00 2012-07-01 03:22:52.625 183 12845.40 290.12 55001.97 88888.00 2012-07-01 03:22:52.750 183 12845.52 290.20 55001.97 88888.00 2012-07-01 03:22:52.875 183 12845.52 290.32 55002.00 88888.00 2012-07-01 03:22:53.000 183 12845.55 290.40 55001.97 88888.00 2012-07-01 03:22:53.125 183 12845.73 290.50 55001.97 88888.00 2012-07-01 03:22:53.250 183 12845.80 290.57 55001.95 88888.00 2012-07-01 03:22:53.375 183 12845.83 290.65 55001.95 88888.00 2012-07-01 03:22:53.500 183 12845.85 290.73 55001.95 88888.00 2012-07-01 03:22:53.625 183 12845.92 290.80 55001.93 88888.00 2012-07-01 03:22:53.750 183 12845.98 290.88 55001.93 88888.00 2012-07-01 03:22:53.875 183 12846.08 290.93 55001.90 88888.00 2012-07-01 03:22:54.000 183 12846.15 290.98 55001.85 88888.00 2012-07-01 03:22:54.125 183 12846.23 291.05 55001.82 88888.00 2012-07-01 03:22:54.250 183 12846.27 291.07 55001.82 88888.00 2012-07-01 03:22:54.375 183 12846.33 291.15 55001.82 88888.00 2012-07-01 03:22:54.500 183 12846.30 291.23 55001.80 88888.00 2012-07-01 03:22:54.625 183 12846.35 291.23 55001.78 88888.00 2012-07-01 03:22:54.750 183 12846.42 291.30 55001.80 88888.00 2012-07-01 03:22:54.875 183 12846.42 291.35 55001.80 88888.00 2012-07-01 03:22:55.000 183 12846.45 291.35 55001.75 88888.00 2012-07-01 03:22:55.125 183 12846.52 291.35 55001.70 88888.00 2012-07-01 03:22:55.250 183 12846.62 291.35 55001.70 88888.00 2012-07-01 03:22:55.375 183 12846.80 291.40 55001.68 88888.00 2012-07-01 03:22:55.500 183 12846.88 291.45 55001.70 88888.00 2012-07-01 03:22:55.625 183 12846.88 291.45 55001.68 88888.00 2012-07-01 03:22:55.750 183 12846.88 291.50 55001.65 88888.00 2012-07-01 03:22:55.875 183 12846.98 291.52 55001.65 88888.00 2012-07-01 03:22:56.000 183 12847.17 291.52 55001.60 88888.00 2012-07-01 03:22:56.125 183 12847.33 291.55 55001.57 88888.00 2012-07-01 03:22:56.250 183 12847.38 291.57 55001.57 88888.00 2012-07-01 03:22:56.375 183 12847.42 291.57 55001.57 88888.00 2012-07-01 03:22:56.500 183 12847.52 291.62 55001.55 88888.00 2012-07-01 03:22:56.625 183 12847.65 291.62 55001.55 88888.00 2012-07-01 03:22:56.750 183 12847.73 291.70 55001.55 88888.00 2012-07-01 03:22:56.875 183 12847.88 291.75 55001.53 88888.00 2012-07-01 03:22:57.000 183 12847.98 291.77 55001.50 88888.00 2012-07-01 03:22:57.125 183 12848.12 291.80 55001.53 88888.00 2012-07-01 03:22:57.250 183 12848.27 291.88 55001.47 88888.00 2012-07-01 03:22:57.375 183 12848.42 291.93 55001.43 88888.00 2012-07-01 03:22:57.500 183 12848.58 291.95 55001.40 88888.00 2012-07-01 03:22:57.625 183 12848.60 292.00 55001.38 88888.00 2012-07-01 03:22:57.750 183 12848.67 292.05 55001.35 88888.00 2012-07-01 03:22:57.875 183 12848.80 292.10 55001.32 88888.00 2012-07-01 03:22:58.000 183 12848.90 292.15 55001.30 88888.00 2012-07-01 03:22:58.125 183 12849.02 292.23 55001.30 88888.00 2012-07-01 03:22:58.250 183 12849.15 292.32 55001.25 88888.00 2012-07-01 03:22:58.375 183 12849.23 292.35 55001.22 88888.00 2012-07-01 03:22:58.500 183 12849.33 292.38 55001.20 88888.00 2012-07-01 03:22:58.625 183 12849.48 292.43 55001.18 88888.00 2012-07-01 03:22:58.750 183 12849.62 292.43 55001.15 88888.00 2012-07-01 03:22:58.875 183 12849.75 292.45 55001.15 88888.00 2012-07-01 03:22:59.000 183 12849.85 292.48 55001.07 88888.00 2012-07-01 03:22:59.125 183 12850.00 292.50 55001.05 88888.00 2012-07-01 03:22:59.250 183 12850.12 292.50 55001.05 88888.00 2012-07-01 03:22:59.375 183 12850.27 292.55 55001.05 88888.00 2012-07-01 03:22:59.500 183 12850.40 292.55 55001.03 88888.00 2012-07-01 03:22:59.625 183 12850.58 292.60 55001.00 88888.00 2012-07-01 03:22:59.750 183 12850.70 292.65 55000.97 88888.00 2012-07-01 03:22:59.875 183 12850.77 292.68 55000.93 88888.00 2012-07-01 03:23:00.000 183 12850.83 292.68 55000.90 88888.00 2012-07-01 03:23:00.125 183 12850.95 292.73 55000.90 88888.00 2012-07-01 03:23:00.250 183 12851.08 292.73 55000.88 88888.00 2012-07-01 03:23:00.375 183 12851.20 292.77 55000.88 88888.00 2012-07-01 03:23:00.500 183 12851.25 292.82 55000.85 88888.00 2012-07-01 03:23:00.625 183 12851.35 292.85 55000.82 88888.00 2012-07-01 03:23:00.750 183 12851.42 292.85 55000.80 88888.00 2012-07-01 03:23:00.875 183 12851.48 292.88 55000.80 88888.00 2012-07-01 03:23:01.000 183 12851.60 292.90 55000.78 88888.00 2012-07-01 03:23:01.125 183 12851.75 293.00 55000.75 88888.00 2012-07-01 03:23:01.250 183 12851.85 293.02 55000.72 88888.00 2012-07-01 03:23:01.375 183 12851.95 293.05 55000.68 88888.00 2012-07-01 03:23:01.500 183 12852.00 293.05 55000.65 88888.00 2012-07-01 03:23:01.625 183 12852.08 293.05 55000.65 88888.00 2012-07-01 03:23:01.750 183 12852.20 293.07 55000.62 88888.00 2012-07-01 03:23:01.875 183 12852.35 293.12 55000.60 88888.00 2012-07-01 03:23:02.000 183 12852.42 293.15 55000.60 88888.00 2012-07-01 03:23:02.125 183 12852.50 293.18 55000.57 88888.00 2012-07-01 03:23:02.250 183 12852.58 293.18 55000.55 88888.00 2012-07-01 03:23:02.375 183 12852.62 293.18 55000.53 88888.00 2012-07-01 03:23:02.500 183 12852.67 293.18 55000.50 88888.00 2012-07-01 03:23:02.625 183 12852.83 293.23 55000.45 88888.00 2012-07-01 03:23:02.750 183 12852.98 293.25 55000.45 88888.00 2012-07-01 03:23:02.875 183 12853.17 293.27 55000.40 88888.00 2012-07-01 03:23:03.000 183 12853.27 293.32 55000.38 88888.00 2012-07-01 03:23:03.125 183 12853.38 293.43 55000.38 88888.00 2012-07-01 03:23:03.250 183 12853.45 293.45 55000.35 88888.00 2012-07-01 03:23:03.375 183 12853.62 293.52 55000.30 88888.00 2012-07-01 03:23:03.500 183 12853.83 293.57 55000.28 88888.00 2012-07-01 03:23:03.625 183 12854.00 293.62 55000.20 88888.00 2012-07-01 03:23:03.750 183 12854.12 293.65 55000.18 88888.00 2012-07-01 03:23:03.875 183 12854.27 293.70 55000.15 88888.00 2012-07-01 03:23:04.000 183 12854.45 293.77 55000.10 88888.00 2012-07-01 03:23:04.125 183 12854.62 293.85 55000.07 88888.00 2012-07-01 03:23:04.250 183 12854.80 293.90 55000.05 88888.00 2012-07-01 03:23:04.375 183 12854.92 293.98 55000.05 88888.00 2012-07-01 03:23:04.500 183 12855.15 294.10 55000.00 88888.00 2012-07-01 03:23:04.625 183 12855.40 294.12 54999.95 88888.00 2012-07-01 03:23:04.750 183 12855.62 294.20 54999.93 88888.00 2012-07-01 03:23:04.875 183 12855.73 294.27 54999.90 88888.00 2012-07-01 03:23:05.000 183 12855.83 294.32 54999.88 88888.00 2012-07-01 03:23:05.125 183 12855.92 294.40 54999.85 88888.00 2012-07-01 03:23:05.250 183 12856.02 294.43 54999.80 88888.00 2012-07-01 03:23:05.375 183 12856.17 294.45 54999.75 88888.00 2012-07-01 03:23:05.500 183 12856.27 294.50 54999.72 88888.00 2012-07-01 03:23:05.625 183 12856.38 294.57 54999.72 88888.00 2012-07-01 03:23:05.750 183 12856.48 294.65 54999.70 88888.00 2012-07-01 03:23:05.875 183 12856.52 294.68 54999.65 88888.00 2012-07-01 03:23:06.000 183 12856.58 294.75 54999.60 88888.00 2012-07-01 03:23:06.125 183 12856.73 294.77 54999.57 88888.00 2012-07-01 03:23:06.250 183 12856.83 294.85 54999.50 88888.00 2012-07-01 03:23:06.375 183 12856.92 294.93 54999.47 88888.00 2012-07-01 03:23:06.500 183 12856.98 294.95 54999.47 88888.00 2012-07-01 03:23:06.625 183 12857.05 295.02 54999.45 88888.00 2012-07-01 03:23:06.750 183 12857.20 295.05 54999.40 88888.00 2012-07-01 03:23:06.875 183 12857.35 295.12 54999.35 88888.00 2012-07-01 03:23:07.000 183 12857.45 295.20 54999.30 88888.00 2012-07-01 03:23:07.125 183 12857.52 295.25 54999.28 88888.00 2012-07-01 03:23:07.250 183 12857.55 295.30 54999.25 88888.00 2012-07-01 03:23:07.375 183 12857.65 295.38 54999.25 88888.00 2012-07-01 03:23:07.500 183 12857.70 295.45 54999.20 88888.00 2012-07-01 03:23:07.625 183 12857.80 295.48 54999.18 88888.00 2012-07-01 03:23:07.750 183 12857.90 295.52 54999.15 88888.00 2012-07-01 03:23:07.875 183 12858.05 295.57 54999.10 88888.00 2012-07-01 03:23:08.000 183 12858.15 295.65 54999.07 88888.00 2012-07-01 03:23:08.125 183 12858.20 295.80 54999.07 88888.00 2012-07-01 03:23:08.250 183 12858.25 295.90 54999.03 88888.00 2012-07-01 03:23:08.375 183 12858.35 296.02 54999.03 88888.00 2012-07-01 03:23:08.500 183 12858.40 296.07 54998.97 88888.00 2012-07-01 03:23:08.625 183 12858.50 296.18 54998.88 88888.00 2012-07-01 03:23:08.750 183 12858.60 296.30 54998.82 88888.00 2012-07-01 03:23:08.875 183 12858.75 296.40 54998.82 88888.00 2012-07-01 03:23:09.000 183 12858.88 296.50 54998.78 88888.00 2012-07-01 03:23:09.125 183 12859.05 296.60 54998.72 88888.00 2012-07-01 03:23:09.250 183 12859.23 296.70 54998.68 88888.00 2012-07-01 03:23:09.375 183 12859.33 296.82 54998.62 88888.00 2012-07-01 03:23:09.500 183 12859.38 297.00 54998.62 88888.00 2012-07-01 03:23:09.625 183 12859.42 297.12 54998.57 88888.00 2012-07-01 03:23:09.750 183 12859.55 297.25 54998.53 88888.00 2012-07-01 03:23:09.875 183 12859.62 297.43 54998.50 88888.00 2012-07-01 03:23:10.000 183 12859.62 297.55 54998.45 88888.00 2012-07-01 03:23:10.125 183 12859.67 297.60 54998.40 88888.00 2012-07-01 03:23:10.250 183 12859.80 297.73 54998.38 88888.00 2012-07-01 03:23:10.375 183 12859.90 297.82 54998.32 88888.00 2012-07-01 03:23:10.500 183 12859.98 297.95 54998.28 88888.00 2012-07-01 03:23:10.625 183 12860.08 298.05 54998.22 88888.00 2012-07-01 03:23:10.750 183 12860.20 298.10 54998.20 88888.00 2012-07-01 03:23:10.875 183 12860.27 298.12 54998.12 88888.00 2012-07-01 03:23:11.000 183 12860.30 298.18 54998.07 88888.00 2012-07-01 03:23:11.125 183 12860.40 298.23 54998.07 88888.00 2012-07-01 03:23:11.250 183 12860.48 298.25 54998.03 88888.00 2012-07-01 03:23:11.375 183 12860.58 298.25 54998.00 88888.00 2012-07-01 03:23:11.500 183 12860.67 298.27 54997.97 88888.00 2012-07-01 03:23:11.625 183 12860.83 298.32 54997.93 88888.00 2012-07-01 03:23:11.750 183 12860.90 298.32 54997.90 88888.00 2012-07-01 03:23:11.875 183 12860.92 298.32 54997.82 88888.00 2012-07-01 03:23:12.000 183 12861.05 298.32 54997.78 88888.00 2012-07-01 03:23:12.125 183 12861.15 298.38 54997.72 88888.00 2012-07-01 03:23:12.250 183 12861.30 298.40 54997.70 88888.00 2012-07-01 03:23:12.375 183 12861.40 298.40 54997.65 88888.00 2012-07-01 03:23:12.500 183 12861.52 298.43 54997.65 88888.00 2012-07-01 03:23:12.625 183 12861.62 298.45 54997.60 88888.00 2012-07-01 03:23:12.750 183 12861.67 298.43 54997.57 88888.00 2012-07-01 03:23:12.875 183 12861.73 298.45 54997.55 88888.00 2012-07-01 03:23:13.000 183 12861.83 298.45 54997.53 88888.00 2012-07-01 03:23:13.125 183 12861.90 298.50 54997.50 88888.00 2012-07-01 03:23:13.250 183 12861.92 298.50 54997.45 88888.00 2012-07-01 03:23:13.375 183 12862.00 298.50 54997.40 88888.00 2012-07-01 03:23:13.500 183 12862.05 298.52 54997.38 88888.00 2012-07-01 03:23:13.625 183 12862.10 298.55 54997.35 88888.00 2012-07-01 03:23:13.750 183 12862.17 298.60 54997.32 88888.00 2012-07-01 03:23:13.875 183 12862.27 298.62 54997.35 88888.00 2012-07-01 03:23:14.000 183 12862.30 298.70 54997.28 88888.00 2012-07-01 03:23:14.125 183 12862.38 298.75 54997.22 88888.00 2012-07-01 03:23:14.250 183 12862.38 298.88 54997.20 88888.00 2012-07-01 03:23:14.375 183 12862.42 299.00 54997.15 88888.00 2012-07-01 03:23:14.500 183 12862.55 299.15 54997.10 88888.00 2012-07-01 03:23:14.625 183 12862.65 299.23 54997.05 88888.00 2012-07-01 03:23:14.750 183 12862.70 299.38 54997.03 88888.00 2012-07-01 03:23:14.875 183 12862.73 299.52 54997.00 88888.00 2012-07-01 03:23:15.000 183 12862.73 299.70 54996.97 88888.00 2012-07-01 03:23:15.125 183 12862.75 299.85 54996.95 88888.00 2012-07-01 03:23:15.250 183 12862.77 300.07 54996.90 88888.00 2012-07-01 03:23:15.375 183 12862.83 300.25 54996.88 88888.00 2012-07-01 03:23:15.500 183 12862.77 300.45 54996.82 88888.00 2012-07-01 03:23:15.625 183 12862.77 300.60 54996.78 88888.00 2012-07-01 03:23:15.750 183 12862.75 300.73 54996.75 88888.00 2012-07-01 03:23:15.875 183 12862.70 300.90 54996.75 88888.00 2012-07-01 03:23:16.000 183 12862.65 301.05 54996.72 88888.00 2012-07-01 03:23:16.125 183 12862.62 301.20 54996.70 88888.00 2012-07-01 03:23:16.250 183 12862.60 301.30 54996.70 88888.00 2012-07-01 03:23:16.375 183 12862.58 301.40 54996.65 88888.00 2012-07-01 03:23:16.500 183 12862.55 301.52 54996.60 88888.00 2012-07-01 03:23:16.625 183 12862.50 301.62 54996.55 88888.00 2012-07-01 03:23:16.750 183 12862.45 301.70 54996.53 88888.00 2012-07-01 03:23:16.875 183 12862.48 301.82 54996.47 88888.00 2012-07-01 03:23:17.000 183 12862.52 301.93 54996.45 88888.00 2012-07-01 03:23:17.125 183 12862.60 302.02 54996.40 88888.00 2012-07-01 03:23:17.250 183 12862.67 302.07 54996.35 88888.00 2012-07-01 03:23:17.375 183 12862.83 302.15 54996.32 88888.00 2012-07-01 03:23:17.500 183 12862.92 302.27 54996.30 88888.00 2012-07-01 03:23:17.625 183 12863.00 302.32 54996.22 88888.00 2012-07-01 03:23:17.750 183 12863.15 302.35 54996.18 88888.00 2012-07-01 03:23:17.875 183 12863.25 302.40 54996.15 88888.00 2012-07-01 03:23:18.000 183 12863.45 302.48 54996.07 88888.00 2012-07-01 03:23:18.125 183 12863.58 302.52 54996.05 88888.00 2012-07-01 03:23:18.250 183 12863.70 302.52 54996.00 88888.00 2012-07-01 03:23:18.375 183 12863.83 302.57 54995.97 88888.00 2012-07-01 03:23:18.500 183 12864.00 302.62 54995.90 88888.00 2012-07-01 03:23:18.625 183 12864.15 302.62 54995.82 88888.00 2012-07-01 03:23:18.750 183 12864.33 302.70 54995.80 88888.00 2012-07-01 03:23:18.875 183 12864.52 302.73 54995.75 88888.00 2012-07-01 03:23:19.000 183 12864.67 302.75 54995.68 88888.00 2012-07-01 03:23:19.125 183 12864.83 302.80 54995.65 88888.00 2012-07-01 03:23:19.250 183 12864.95 302.85 54995.60 88888.00 2012-07-01 03:23:19.375 183 12865.10 302.88 54995.55 88888.00 2012-07-01 03:23:19.500 183 12865.27 302.93 54995.50 88888.00 2012-07-01 03:23:19.625 183 12865.35 302.98 54995.45 88888.00 2012-07-01 03:23:19.750 183 12865.42 303.02 54995.40 88888.00 2012-07-01 03:23:19.875 183 12865.55 303.05 54995.32 88888.00 2012-07-01 03:23:20.000 183 12865.67 303.02 54995.30 88888.00 2012-07-01 03:23:20.125 183 12865.77 303.00 54995.25 88888.00 2012-07-01 03:23:20.250 183 12865.85 303.02 54995.22 88888.00 2012-07-01 03:23:20.375 183 12865.98 303.10 54995.20 88888.00 2012-07-01 03:23:20.500 183 12866.08 303.07 54995.18 88888.00 2012-07-01 03:23:20.625 183 12866.20 303.07 54995.12 88888.00 2012-07-01 03:23:20.750 183 12866.30 303.02 54995.07 88888.00 2012-07-01 03:23:20.875 183 12866.35 303.02 54995.00 88888.00 2012-07-01 03:23:21.000 183 12866.45 303.05 54994.97 88888.00 2012-07-01 03:23:21.125 183 12866.52 303.07 54994.95 88888.00 2012-07-01 03:23:21.250 183 12866.60 303.07 54994.88 88888.00 2012-07-01 03:23:21.375 183 12866.80 303.12 54994.82 88888.00 2012-07-01 03:23:21.500 183 12866.88 303.15 54994.78 88888.00 2012-07-01 03:23:21.625 183 12866.88 303.15 54994.72 88888.00 2012-07-01 03:23:21.750 183 12866.95 303.15 54994.68 88888.00 2012-07-01 03:23:21.875 183 12867.10 303.20 54994.62 88888.00 2012-07-01 03:23:22.000 183 12867.17 303.25 54994.60 88888.00 2012-07-01 03:23:22.125 183 12867.27 303.30 54994.53 88888.00 2012-07-01 03:23:22.250 183 12867.35 303.35 54994.50 88888.00 2012-07-01 03:23:22.375 183 12867.42 303.43 54994.45 88888.00 2012-07-01 03:23:22.500 183 12867.50 303.45 54994.38 88888.00 2012-07-01 03:23:22.625 183 12867.62 303.50 54994.35 88888.00 2012-07-01 03:23:22.750 183 12867.80 303.57 54994.30 88888.00 2012-07-01 03:23:22.875 183 12867.92 303.65 54994.25 88888.00 2012-07-01 03:23:23.000 183 12867.95 303.68 54994.18 88888.00 2012-07-01 03:23:23.125 183 12868.00 303.73 54994.12 88888.00 2012-07-01 03:23:23.250 183 12868.08 303.80 54994.05 88888.00 2012-07-01 03:23:23.375 183 12868.23 303.82 54994.00 88888.00 2012-07-01 03:23:23.500 183 12868.30 303.88 54993.93 88888.00 2012-07-01 03:23:23.625 183 12868.42 303.95 54993.90 88888.00 2012-07-01 03:23:23.750 183 12868.65 303.98 54993.82 88888.00 2012-07-01 03:23:23.875 183 12868.75 304.05 54993.78 88888.00 2012-07-01 03:23:24.000 183 12868.75 304.07 54993.72 88888.00 2012-07-01 03:23:24.125 183 12868.85 304.18 54993.68 88888.00 2012-07-01 03:23:24.250 183 12868.88 304.18 54993.57 88888.00 2012-07-01 03:23:24.375 183 12869.02 304.20 54993.55 88888.00 2012-07-01 03:23:24.500 183 12869.23 304.25 54993.47 88888.00 2012-07-01 03:23:24.625 183 12869.45 304.30 54993.40 88888.00 2012-07-01 03:23:24.750 183 12869.55 304.35 54993.35 88888.00 2012-07-01 03:23:24.875 183 12869.62 304.43 54993.28 88888.00 2012-07-01 03:23:25.000 183 12869.75 304.48 54993.22 88888.00 2012-07-01 03:23:25.125 183 12869.90 304.50 54993.12 88888.00 2012-07-01 03:23:25.250 183 12870.02 304.55 54993.07 88888.00 2012-07-01 03:23:25.375 183 12870.17 304.57 54993.03 88888.00 2012-07-01 03:23:25.500 183 12870.27 304.62 54992.95 88888.00 2012-07-01 03:23:25.625 183 12870.48 304.62 54992.88 88888.00 2012-07-01 03:23:25.750 183 12870.60 304.68 54992.85 88888.00 2012-07-01 03:23:25.875 183 12870.67 304.73 54992.80 88888.00 2012-07-01 03:23:26.000 183 12870.77 304.77 54992.75 88888.00 2012-07-01 03:23:26.125 183 12870.92 304.75 54992.70 88888.00 2012-07-01 03:23:26.250 183 12871.05 304.73 54992.62 88888.00 2012-07-01 03:23:26.375 183 12871.17 304.73 54992.55 88888.00 2012-07-01 03:23:26.500 183 12871.27 304.73 54992.50 88888.00 2012-07-01 03:23:26.625 183 12871.35 304.75 54992.45 88888.00 2012-07-01 03:23:26.750 183 12871.48 304.70 54992.40 88888.00 2012-07-01 03:23:26.875 183 12871.50 304.65 54992.32 88888.00 2012-07-01 03:23:27.000 183 12871.55 304.65 54992.25 88888.00 2012-07-01 03:23:27.125 183 12871.67 304.65 54992.18 88888.00 2012-07-01 03:23:27.250 183 12871.80 304.57 54992.10 88888.00 2012-07-01 03:23:27.375 183 12871.90 304.55 54992.05 88888.00 2012-07-01 03:23:27.500 183 12871.98 304.52 54992.00 88888.00 2012-07-01 03:23:27.625 183 12872.05 304.50 54991.95 88888.00 2012-07-01 03:23:27.750 183 12872.17 304.50 54991.90 88888.00 2012-07-01 03:23:27.875 183 12872.27 304.48 54991.88 88888.00 2012-07-01 03:23:28.000 183 12872.45 304.48 54991.78 88888.00 2012-07-01 03:23:28.125 183 12872.60 304.50 54991.72 88888.00 2012-07-01 03:23:28.250 183 12872.67 304.50 54991.65 88888.00 2012-07-01 03:23:28.375 183 12872.83 304.48 54991.60 88888.00 2012-07-01 03:23:28.500 183 12872.95 304.50 54991.53 88888.00 2012-07-01 03:23:28.625 183 12873.08 304.55 54991.45 88888.00 2012-07-01 03:23:28.750 183 12873.23 304.57 54991.38 88888.00 2012-07-01 03:23:28.875 183 12873.40 304.55 54991.30 88888.00 2012-07-01 03:23:29.000 183 12873.55 304.55 54991.25 88888.00 2012-07-01 03:23:29.125 183 12873.70 304.57 54991.20 88888.00 2012-07-01 03:23:29.250 183 12873.75 304.62 54991.15 88888.00 2012-07-01 03:23:29.375 183 12873.85 304.68 54991.10 88888.00 2012-07-01 03:23:29.500 183 12874.02 304.65 54991.00 88888.00 2012-07-01 03:23:29.625 183 12874.25 304.62 54990.95 88888.00 2012-07-01 03:23:29.750 183 12874.35 304.62 54990.90 88888.00 2012-07-01 03:23:29.875 183 12874.42 304.65 54990.82 88888.00 2012-07-01 03:23:30.000 183 12874.50 304.65 54990.80 88888.00 2012-07-01 03:23:30.125 183 12874.58 304.60 54990.72 88888.00 2012-07-01 03:23:30.250 183 12874.77 304.55 54990.62 88888.00 2012-07-01 03:23:30.375 183 12874.92 304.55 54990.55 88888.00 2012-07-01 03:23:30.500 183 12875.08 304.55 54990.50 88888.00 2012-07-01 03:23:30.625 183 12875.20 304.57 54990.45 88888.00 2012-07-01 03:23:30.750 183 12875.30 304.55 54990.40 88888.00 2012-07-01 03:23:30.875 183 12875.42 304.52 54990.32 88888.00 2012-07-01 03:23:31.000 183 12875.58 304.50 54990.25 88888.00 2012-07-01 03:23:31.125 183 12875.70 304.52 54990.20 88888.00 2012-07-01 03:23:31.250 183 12875.85 304.50 54990.12 88888.00 2012-07-01 03:23:31.375 183 12876.00 304.48 54990.05 88888.00 2012-07-01 03:23:31.500 183 12876.12 304.48 54990.00 88888.00 2012-07-01 03:23:31.625 183 12876.25 304.45 54989.93 88888.00 2012-07-01 03:23:31.750 183 12876.48 304.50 54989.88 88888.00 2012-07-01 03:23:31.875 183 12876.60 304.48 54989.80 88888.00 2012-07-01 03:23:32.000 183 12876.73 304.45 54989.75 88888.00 2012-07-01 03:23:32.125 183 12876.85 304.45 54989.70 88888.00 2012-07-01 03:23:32.250 183 12877.00 304.43 54989.62 88888.00 2012-07-01 03:23:32.375 183 12877.20 304.45 54989.55 88888.00 2012-07-01 03:23:32.500 183 12877.35 304.45 54989.50 88888.00 2012-07-01 03:23:32.625 183 12877.48 304.43 54989.43 88888.00 2012-07-01 03:23:32.750 183 12877.62 304.38 54989.35 88888.00 2012-07-01 03:23:32.875 183 12877.77 304.35 54989.28 88888.00 2012-07-01 03:23:33.000 183 12877.95 304.30 54989.22 88888.00 2012-07-01 03:23:33.125 183 12878.15 304.25 54989.15 88888.00 2012-07-01 03:23:33.250 183 12878.33 304.27 54989.07 88888.00 2012-07-01 03:23:33.375 183 12878.52 304.27 54989.03 88888.00 2012-07-01 03:23:33.500 183 12878.70 304.25 54988.97 88888.00 2012-07-01 03:23:33.625 183 12878.88 304.20 54988.90 88888.00 2012-07-01 03:23:33.750 183 12879.10 304.20 54988.85 88888.00 2012-07-01 03:23:33.875 183 12879.25 304.20 54988.80 88888.00 2012-07-01 03:23:34.000 183 12879.42 304.20 54988.72 88888.00 2012-07-01 03:23:34.125 183 12879.60 304.15 54988.68 88888.00 2012-07-01 03:23:34.250 183 12879.75 304.12 54988.57 88888.00 2012-07-01 03:23:34.375 183 12879.85 304.12 54988.53 88888.00 2012-07-01 03:23:34.500 183 12880.00 304.12 54988.45 88888.00 2012-07-01 03:23:34.625 183 12880.23 304.18 54988.40 88888.00 2012-07-01 03:23:34.750 183 12880.35 304.15 54988.35 88888.00 2012-07-01 03:23:34.875 183 12880.50 304.15 54988.25 88888.00 2012-07-01 03:23:35.000 183 12880.73 304.15 54988.18 88888.00 2012-07-01 03:23:35.125 183 12880.95 304.23 54988.12 88888.00 2012-07-01 03:23:35.250 183 12881.10 304.25 54988.07 88888.00 2012-07-01 03:23:35.375 183 12881.25 304.32 54988.03 88888.00 2012-07-01 03:23:35.500 183 12881.35 304.35 54987.95 88888.00 2012-07-01 03:23:35.625 183 12881.45 304.35 54987.90 88888.00 2012-07-01 03:23:35.750 183 12881.55 304.38 54987.85 88888.00 2012-07-01 03:23:35.875 183 12881.75 304.43 54987.78 88888.00 2012-07-01 03:23:36.000 183 12881.95 304.50 54987.72 88888.00 2012-07-01 03:23:36.125 183 12882.17 304.55 54987.68 88888.00 2012-07-01 03:23:36.250 183 12882.30 304.55 54987.60 88888.00 2012-07-01 03:23:36.375 183 12882.40 304.62 54987.55 88888.00 2012-07-01 03:23:36.500 183 12882.50 304.73 54987.50 88888.00 2012-07-01 03:23:36.625 183 12882.70 304.77 54987.40 88888.00 2012-07-01 03:23:36.750 183 12882.85 304.85 54987.35 88888.00 2012-07-01 03:23:36.875 183 12882.90 304.93 54987.30 88888.00 2012-07-01 03:23:37.000 183 12882.98 305.00 54987.25 88888.00 2012-07-01 03:23:37.125 183 12883.08 305.02 54987.18 88888.00 2012-07-01 03:23:37.250 183 12883.15 305.10 54987.15 88888.00 2012-07-01 03:23:37.375 183 12883.30 305.20 54987.12 88888.00 2012-07-01 03:23:37.500 183 12883.45 305.27 54987.07 88888.00 2012-07-01 03:23:37.625 183 12883.55 305.27 54987.00 88888.00 2012-07-01 03:23:37.750 183 12883.67 305.32 54986.95 88888.00 2012-07-01 03:23:37.875 183 12883.80 305.38 54986.90 88888.00 2012-07-01 03:23:38.000 183 12883.95 305.40 54986.85 88888.00 2012-07-01 03:23:38.125 183 12884.05 305.43 54986.82 88888.00 2012-07-01 03:23:38.250 183 12884.15 305.52 54986.78 88888.00 2012-07-01 03:23:38.375 183 12884.23 305.62 54986.68 88888.00 2012-07-01 03:23:38.500 183 12884.35 305.73 54986.62 88888.00 2012-07-01 03:23:38.625 183 12884.45 305.77 54986.57 88888.00 2012-07-01 03:23:38.750 183 12884.60 305.82 54986.50 88888.00 2012-07-01 03:23:38.875 183 12884.75 305.88 54986.45 88888.00 2012-07-01 03:23:39.000 183 12884.85 305.90 54986.40 88888.00 2012-07-01 03:23:39.125 183 12884.90 305.98 54986.40 88888.00 2012-07-01 03:23:39.250 183 12885.02 306.05 54986.32 88888.00 2012-07-01 03:23:39.375 183 12885.20 306.10 54986.28 88888.00 2012-07-01 03:23:39.500 183 12885.30 306.10 54986.22 88888.00 2012-07-01 03:23:39.625 183 12885.38 306.15 54986.20 88888.00 2012-07-01 03:23:39.750 183 12885.52 306.23 54986.18 88888.00 2012-07-01 03:23:39.875 183 12885.60 306.30 54986.15 88888.00 2012-07-01 03:23:40.000 183 12885.65 306.32 54986.10 88888.00 2012-07-01 03:23:40.125 183 12885.70 306.32 54986.07 88888.00 2012-07-01 03:23:40.250 183 12885.75 306.30 54986.05 88888.00 2012-07-01 03:23:40.375 183 12885.85 306.35 54985.97 88888.00 2012-07-01 03:23:40.500 183 12885.98 306.35 54985.93 88888.00 2012-07-01 03:23:40.625 183 12886.08 306.38 54985.88 88888.00 2012-07-01 03:23:40.750 183 12886.17 306.40 54985.85 88888.00 2012-07-01 03:23:40.875 183 12886.27 306.38 54985.80 88888.00 2012-07-01 03:23:41.000 183 12886.38 306.35 54985.75 88888.00 2012-07-01 03:23:41.125 183 12886.42 306.32 54985.72 88888.00 2012-07-01 03:23:41.250 183 12886.50 306.32 54985.70 88888.00 2012-07-01 03:23:41.375 183 12886.58 306.32 54985.68 88888.00 2012-07-01 03:23:41.500 183 12886.70 306.32 54985.65 88888.00 2012-07-01 03:23:41.625 183 12886.85 306.30 54985.60 88888.00 2012-07-01 03:23:41.750 183 12886.98 306.27 54985.55 88888.00 2012-07-01 03:23:41.875 183 12887.08 306.20 54985.55 88888.00 2012-07-01 03:23:42.000 183 12887.17 306.20 54985.50 88888.00 2012-07-01 03:23:42.125 183 12887.30 306.10 54985.47 88888.00 2012-07-01 03:23:42.250 183 12887.40 306.10 54985.43 88888.00 2012-07-01 03:23:42.375 183 12887.50 306.10 54985.40 88888.00 2012-07-01 03:23:42.500 183 12887.60 306.05 54985.32 88888.00 2012-07-01 03:23:42.625 183 12887.73 306.05 54985.22 88888.00 2012-07-01 03:23:42.750 183 12887.83 306.00 54985.20 88888.00 2012-07-01 03:23:42.875 183 12887.98 305.98 54985.18 88888.00 2012-07-01 03:23:43.000 183 12888.15 305.95 54985.12 88888.00 2012-07-01 03:23:43.125 183 12888.20 305.93 54985.07 88888.00 2012-07-01 03:23:43.250 183 12888.20 305.93 54985.05 88888.00 2012-07-01 03:23:43.375 183 12888.27 305.95 54985.00 88888.00 2012-07-01 03:23:43.500 183 12888.35 305.90 54984.97 88888.00 2012-07-01 03:23:43.625 183 12888.42 305.90 54984.95 88888.00 2012-07-01 03:23:43.750 183 12888.58 305.85 54984.90 88888.00 2012-07-01 03:23:43.875 183 12888.67 305.85 54984.90 88888.00 2012-07-01 03:23:44.000 183 12888.77 305.80 54984.90 88888.00 2012-07-01 03:23:44.125 183 12888.77 305.73 54984.85 88888.00 2012-07-01 03:23:44.250 183 12888.88 305.65 54984.82 88888.00 2012-07-01 03:23:44.375 183 12888.98 305.62 54984.78 88888.00 2012-07-01 03:23:44.500 183 12889.08 305.55 54984.75 88888.00 2012-07-01 03:23:44.625 183 12889.15 305.48 54984.75 88888.00 2012-07-01 03:23:44.750 183 12889.23 305.35 54984.70 88888.00 2012-07-01 03:23:44.875 183 12889.27 305.27 54984.65 88888.00 2012-07-01 03:23:45.000 183 12889.35 305.20 54984.65 88888.00 2012-07-01 03:23:45.125 183 12889.38 305.10 54984.62 88888.00 2012-07-01 03:23:45.250 183 12889.38 304.95 54984.57 88888.00 2012-07-01 03:23:45.375 183 12889.42 304.88 54984.55 88888.00 2012-07-01 03:23:45.500 183 12889.48 304.80 54984.50 88888.00 2012-07-01 03:23:45.625 183 12889.58 304.75 54984.50 88888.00 2012-07-01 03:23:45.750 183 12889.67 304.68 54984.47 88888.00 2012-07-01 03:23:45.875 183 12889.75 304.55 54984.45 88888.00 2012-07-01 03:23:46.000 183 12889.85 304.52 54984.43 88888.00 2012-07-01 03:23:46.125 183 12889.90 304.45 54984.40 88888.00 2012-07-01 03:23:46.250 183 12889.90 304.38 54984.35 88888.00 2012-07-01 03:23:46.375 183 12889.95 304.32 54984.32 88888.00 2012-07-01 03:23:46.500 183 12889.98 304.25 54984.30 88888.00 2012-07-01 03:23:46.625 183 12890.00 304.23 54984.25 88888.00 2012-07-01 03:23:46.750 183 12890.08 304.20 54984.22 88888.00 2012-07-01 03:23:46.875 183 12890.15 304.18 54984.18 88888.00 2012-07-01 03:23:47.000 183 12890.17 304.15 54984.18 88888.00 2012-07-01 03:23:47.125 183 12890.15 304.12 54984.15 88888.00 2012-07-01 03:23:47.250 183 12890.20 304.07 54984.10 88888.00 2012-07-01 03:23:47.375 183 12890.38 304.05 54984.05 88888.00 2012-07-01 03:23:47.500 183 12890.48 304.02 54984.03 88888.00 2012-07-01 03:23:47.625 183 12890.50 304.00 54984.03 88888.00 2012-07-01 03:23:47.750 183 12890.58 304.00 54983.97 88888.00 2012-07-01 03:23:47.875 183 12890.60 304.00 54983.95 88888.00 2012-07-01 03:23:48.000 183 12890.65 303.98 54983.93 88888.00 2012-07-01 03:23:48.125 183 12890.70 303.93 54983.88 88888.00 2012-07-01 03:23:48.250 183 12890.75 303.85 54983.85 88888.00 2012-07-01 03:23:48.375 183 12890.83 303.85 54983.80 88888.00 2012-07-01 03:23:48.500 183 12890.90 303.80 54983.80 88888.00 2012-07-01 03:23:48.625 183 12890.92 303.73 54983.78 88888.00 2012-07-01 03:23:48.750 183 12890.98 303.68 54983.72 88888.00 2012-07-01 03:23:48.875 183 12891.12 303.62 54983.70 88888.00 2012-07-01 03:23:49.000 183 12891.20 303.57 54983.68 88888.00 2012-07-01 03:23:49.125 183 12891.25 303.55 54983.62 88888.00 2012-07-01 03:23:49.250 183 12891.30 303.48 54983.60 88888.00 2012-07-01 03:23:49.375 183 12891.40 303.43 54983.57 88888.00 2012-07-01 03:23:49.500 183 12891.50 303.38 54983.50 88888.00 2012-07-01 03:23:49.625 183 12891.60 303.32 54983.47 88888.00 2012-07-01 03:23:49.750 183 12891.73 303.25 54983.45 88888.00 2012-07-01 03:23:49.875 183 12891.83 303.20 54983.40 88888.00 2012-07-01 03:23:50.000 183 12891.95 303.20 54983.38 88888.00 2012-07-01 03:23:50.125 183 12892.02 303.15 54983.35 88888.00 2012-07-01 03:23:50.250 183 12892.17 303.05 54983.32 88888.00 2012-07-01 03:23:50.375 183 12892.40 303.00 54983.28 88888.00 2012-07-01 03:23:50.500 183 12892.55 302.93 54983.22 88888.00 2012-07-01 03:23:50.625 183 12892.60 302.85 54983.20 88888.00 2012-07-01 03:23:50.750 183 12892.60 302.77 54983.15 88888.00 2012-07-01 03:23:50.875 183 12892.67 302.68 54983.12 88888.00 2012-07-01 03:23:51.000 183 12892.80 302.62 54983.07 88888.00 2012-07-01 03:23:51.125 183 12892.90 302.60 54983.05 88888.00 2012-07-01 03:23:51.250 183 12892.92 302.52 54983.03 88888.00 2012-07-01 03:23:51.375 183 12893.08 302.50 54982.97 88888.00 2012-07-01 03:23:51.500 183 12893.17 302.48 54982.95 88888.00 2012-07-01 03:23:51.625 183 12893.25 302.43 54982.93 88888.00 2012-07-01 03:23:51.750 183 12893.40 302.40 54982.90 88888.00 2012-07-01 03:23:51.875 183 12893.48 302.40 54982.88 88888.00 2012-07-01 03:23:52.000 183 12893.50 302.38 54982.82 88888.00 2012-07-01 03:23:52.125 183 12893.55 302.32 54982.80 88888.00 2012-07-01 03:23:52.250 183 12893.67 302.25 54982.75 88888.00 2012-07-01 03:23:52.375 183 12893.77 302.20 54982.72 88888.00 2012-07-01 03:23:52.500 183 12893.77 302.15 54982.70 88888.00 2012-07-01 03:23:52.625 183 12893.80 302.10 54982.70 88888.00 2012-07-01 03:23:52.750 183 12893.85 302.02 54982.68 88888.00 2012-07-01 03:23:52.875 183 12893.95 301.93 54982.62 88888.00 2012-07-01 03:23:53.000 183 12894.08 301.85 54982.57 88888.00 2012-07-01 03:23:53.125 183 12894.20 301.77 54982.57 88888.00 2012-07-01 03:23:53.250 183 12894.27 301.65 54982.53 88888.00 2012-07-01 03:23:53.375 183 12894.35 301.57 54982.50 88888.00 2012-07-01 03:23:53.500 183 12894.45 301.45 54982.47 88888.00 2012-07-01 03:23:53.625 183 12894.55 301.32 54982.43 88888.00 2012-07-01 03:23:53.750 183 12894.62 301.23 54982.40 88888.00 2012-07-01 03:23:53.875 183 12894.73 301.10 54982.43 88888.00 2012-07-01 03:23:54.000 183 12894.80 301.00 54982.40 88888.00 2012-07-01 03:23:54.125 183 12894.83 300.90 54982.38 88888.00 2012-07-01 03:23:54.250 183 12894.90 300.77 54982.38 88888.00 2012-07-01 03:23:54.375 183 12895.08 300.65 54982.35 88888.00 2012-07-01 03:23:54.500 183 12895.20 300.50 54982.30 88888.00 2012-07-01 03:23:54.625 183 12895.30 300.38 54982.28 88888.00 2012-07-01 03:23:54.750 183 12895.30 300.23 54982.22 88888.00 2012-07-01 03:23:54.875 183 12895.38 300.10 54982.22 88888.00 2012-07-01 03:23:55.000 183 12895.48 300.02 54982.20 88888.00 2012-07-01 03:23:55.125 183 12895.58 299.95 54982.20 88888.00 2012-07-01 03:23:55.250 183 12895.60 299.82 54982.12 88888.00 2012-07-01 03:23:55.375 183 12895.80 299.75 54982.10 88888.00 2012-07-01 03:23:55.500 183 12895.95 299.68 54982.07 88888.00 2012-07-01 03:23:55.625 183 12896.08 299.60 54982.07 88888.00 2012-07-01 03:23:55.750 183 12896.17 299.55 54982.03 88888.00 2012-07-01 03:23:55.875 183 12896.30 299.45 54981.97 88888.00 2012-07-01 03:23:56.000 183 12896.40 299.35 54981.97 88888.00 2012-07-01 03:23:56.125 183 12896.42 299.25 54981.95 88888.00 2012-07-01 03:23:56.250 183 12896.48 299.15 54981.95 88888.00 2012-07-01 03:23:56.375 183 12896.52 299.02 54981.93 88888.00 2012-07-01 03:23:56.500 183 12896.58 298.88 54981.88 88888.00 2012-07-01 03:23:56.625 183 12896.62 298.75 54981.88 88888.00 2012-07-01 03:23:56.750 183 12896.67 298.62 54981.88 88888.00 2012-07-01 03:23:56.875 183 12896.73 298.52 54981.88 88888.00 2012-07-01 03:23:57.000 183 12896.70 298.38 54981.85 88888.00 2012-07-01 03:23:57.125 183 12896.67 298.23 54981.85 88888.00 2012-07-01 03:23:57.250 183 12896.70 298.05 54981.85 88888.00 2012-07-01 03:23:57.375 183 12896.73 297.93 54981.88 88888.00 2012-07-01 03:23:57.500 183 12896.80 297.75 54981.85 88888.00 2012-07-01 03:23:57.625 183 12896.83 297.57 54981.80 88888.00 2012-07-01 03:23:57.750 183 12896.83 297.45 54981.80 88888.00 2012-07-01 03:23:57.875 183 12896.83 297.30 54981.78 88888.00 2012-07-01 03:23:58.000 183 12896.85 297.12 54981.78 88888.00 2012-07-01 03:23:58.125 183 12896.85 296.93 54981.80 88888.00 2012-07-01 03:23:58.250 183 12896.80 296.70 54981.78 88888.00 2012-07-01 03:23:58.375 183 12896.85 296.57 54981.75 88888.00 2012-07-01 03:23:58.500 183 12896.88 296.45 54981.78 88888.00 2012-07-01 03:23:58.625 183 12896.98 296.30 54981.78 88888.00 2012-07-01 03:23:58.750 183 12897.00 296.15 54981.75 88888.00 2012-07-01 03:23:58.875 183 12896.98 296.00 54981.78 88888.00 2012-07-01 03:23:59.000 183 12897.08 295.85 54981.72 88888.00 2012-07-01 03:23:59.125 183 12897.15 295.68 54981.70 88888.00 2012-07-01 03:23:59.250 183 12897.15 295.55 54981.70 88888.00 2012-07-01 03:23:59.375 183 12897.25 295.45 54981.68 88888.00 2012-07-01 03:23:59.500 183 12897.33 295.32 54981.65 88888.00 2012-07-01 03:23:59.625 183 12897.42 295.25 54981.65 88888.00 2012-07-01 03:23:59.750 183 12897.48 295.15 54981.65 88888.00 2012-07-01 03:23:59.875 183 12897.55 295.05 54981.62 88888.00 2012-07-01 03:24:00.000 183 12897.58 294.95 54981.57 88888.00 2012-07-01 03:24:00.125 183 12897.60 294.90 54981.57 88888.00 2012-07-01 03:24:00.250 183 12897.67 294.82 54981.57 88888.00 2012-07-01 03:24:00.375 183 12897.83 294.77 54981.57 88888.00 2012-07-01 03:24:00.500 183 12897.90 294.70 54981.55 88888.00 2012-07-01 03:24:00.625 183 12897.98 294.62 54981.55 88888.00 2012-07-01 03:24:00.750 183 12898.02 294.57 54981.53 88888.00 2012-07-01 03:24:00.875 183 12898.12 294.52 54981.50 88888.00 2012-07-01 03:24:01.000 183 12898.23 294.45 54981.45 88888.00 2012-07-01 03:24:01.125 183 12898.23 294.40 54981.43 88888.00 2012-07-01 03:24:01.250 183 12898.17 294.32 54981.45 88888.00 2012-07-01 03:24:01.375 183 12898.25 294.30 54981.45 88888.00 2012-07-01 03:24:01.500 183 12898.27 294.23 54981.43 88888.00 2012-07-01 03:24:01.625 183 12898.33 294.15 54981.40 88888.00 2012-07-01 03:24:01.750 183 12898.35 294.07 54981.38 88888.00 2012-07-01 03:24:01.875 183 12898.38 294.05 54981.38 88888.00 2012-07-01 03:24:02.000 183 12898.38 293.98 54981.32 88888.00 2012-07-01 03:24:02.125 183 12898.40 293.90 54981.30 88888.00 2012-07-01 03:24:02.250 183 12898.42 293.77 54981.28 88888.00 2012-07-01 03:24:02.375 183 12898.45 293.70 54981.28 88888.00 2012-07-01 03:24:02.500 183 12898.48 293.60 54981.25 88888.00 2012-07-01 03:24:02.625 183 12898.52 293.55 54981.25 88888.00 2012-07-01 03:24:02.750 183 12898.65 293.43 54981.22 88888.00 2012-07-01 03:24:02.875 183 12898.67 293.30 54981.20 88888.00 2012-07-01 03:24:03.000 183 12898.67 293.25 54981.18 88888.00 2012-07-01 03:24:03.125 183 12898.70 293.18 54981.18 88888.00 2012-07-01 03:24:03.250 183 12898.75 293.05 54981.18 88888.00 2012-07-01 03:24:03.375 183 12898.73 292.93 54981.15 88888.00 2012-07-01 03:24:03.500 183 12898.75 292.82 54981.12 88888.00 2012-07-01 03:24:03.625 183 12898.80 292.75 54981.12 88888.00 2012-07-01 03:24:03.750 183 12898.83 292.62 54981.10 88888.00 2012-07-01 03:24:03.875 183 12898.85 292.45 54981.07 88888.00 2012-07-01 03:24:04.000 183 12898.90 292.27 54981.05 88888.00 2012-07-01 03:24:04.125 183 12898.95 292.20 54981.05 88888.00 2012-07-01 03:24:04.250 183 12898.98 292.07 54981.03 88888.00 2012-07-01 03:24:04.375 183 12899.00 291.95 54981.00 88888.00 2012-07-01 03:24:04.500 183 12899.02 291.77 54980.97 88888.00 2012-07-01 03:24:04.625 183 12899.00 291.65 54980.97 88888.00 2012-07-01 03:24:04.750 183 12898.90 291.50 54980.97 88888.00 2012-07-01 03:24:04.875 183 12898.88 291.38 54981.00 88888.00 2012-07-01 03:24:05.000 183 12898.90 291.23 54980.97 88888.00 2012-07-01 03:24:05.125 183 12898.98 291.07 54980.95 88888.00 2012-07-01 03:24:05.250 183 12898.92 290.90 54980.93 88888.00 2012-07-01 03:24:05.375 183 12898.95 290.80 54980.93 88888.00 2012-07-01 03:24:05.500 183 12898.90 290.65 54980.88 88888.00 2012-07-01 03:24:05.625 183 12898.92 290.55 54980.88 88888.00 2012-07-01 03:24:05.750 183 12898.92 290.45 54980.90 88888.00 2012-07-01 03:24:05.875 183 12898.92 290.35 54980.88 88888.00 2012-07-01 03:24:06.000 183 12898.95 290.23 54980.82 88888.00 2012-07-01 03:24:06.125 183 12898.98 290.12 54980.82 88888.00 2012-07-01 03:24:06.250 183 12899.00 290.02 54980.78 88888.00 2012-07-01 03:24:06.375 183 12899.05 289.95 54980.75 88888.00 2012-07-01 03:24:06.500 183 12899.02 289.85 54980.75 88888.00 2012-07-01 03:24:06.625 183 12898.98 289.75 54980.75 88888.00 2012-07-01 03:24:06.750 183 12898.92 289.65 54980.75 88888.00 2012-07-01 03:24:06.875 183 12898.92 289.55 54980.70 88888.00 2012-07-01 03:24:07.000 183 12898.90 289.43 54980.68 88888.00 2012-07-01 03:24:07.125 183 12898.88 289.32 54980.68 88888.00 2012-07-01 03:24:07.250 183 12898.85 289.23 54980.68 88888.00 2012-07-01 03:24:07.375 183 12898.85 289.12 54980.65 88888.00 2012-07-01 03:24:07.500 183 12898.90 289.00 54980.62 88888.00 2012-07-01 03:24:07.625 183 12898.95 288.85 54980.60 88888.00 2012-07-01 03:24:07.750 183 12898.92 288.80 54980.60 88888.00 2012-07-01 03:24:07.875 183 12898.85 288.68 54980.57 88888.00 2012-07-01 03:24:08.000 183 12898.88 288.55 54980.53 88888.00 2012-07-01 03:24:08.125 183 12898.95 288.43 54980.53 88888.00 2012-07-01 03:24:08.250 183 12898.90 288.27 54980.50 88888.00 2012-07-01 03:24:08.375 183 12898.88 288.23 54980.50 88888.00 2012-07-01 03:24:08.500 183 12898.83 288.07 54980.45 88888.00 2012-07-01 03:24:08.625 183 12898.80 287.90 54980.45 88888.00 2012-07-01 03:24:08.750 183 12898.77 287.75 54980.43 88888.00 2012-07-01 03:24:08.875 183 12898.80 287.60 54980.40 88888.00 2012-07-01 03:24:09.000 183 12898.77 287.45 54980.35 88888.00 2012-07-01 03:24:09.125 183 12898.77 287.35 54980.35 88888.00 2012-07-01 03:24:09.250 183 12898.75 287.20 54980.32 88888.00 2012-07-01 03:24:09.375 183 12898.77 287.10 54980.28 88888.00 2012-07-01 03:24:09.500 183 12898.77 286.98 54980.28 88888.00 2012-07-01 03:24:09.625 183 12898.77 286.88 54980.28 88888.00 2012-07-01 03:24:09.750 183 12898.80 286.73 54980.22 88888.00 2012-07-01 03:24:09.875 183 12898.90 286.62 54980.20 88888.00 2012-07-01 03:24:10.000 183 12898.90 286.52 54980.18 88888.00 2012-07-01 03:24:10.125 183 12898.83 286.40 54980.15 88888.00 2012-07-01 03:24:10.250 183 12898.75 286.27 54980.15 88888.00 2012-07-01 03:24:10.375 183 12898.73 286.20 54980.10 88888.00 2012-07-01 03:24:10.500 183 12898.75 286.12 54980.05 88888.00 2012-07-01 03:24:10.625 183 12898.75 286.00 54980.05 88888.00 2012-07-01 03:24:10.750 183 12898.77 285.85 54980.05 88888.00 2012-07-01 03:24:10.875 183 12898.73 285.73 54980.03 88888.00 2012-07-01 03:24:11.000 183 12898.67 285.62 54980.00 88888.00 2012-07-01 03:24:11.125 183 12898.65 285.50 54979.97 88888.00 2012-07-01 03:24:11.250 183 12898.58 285.27 54979.95 88888.00 2012-07-01 03:24:11.375 183 12898.60 285.20 54979.93 88888.00 2012-07-01 03:24:11.500 183 12898.62 285.10 54979.88 88888.00 2012-07-01 03:24:11.625 183 12898.58 285.00 54979.82 88888.00 2012-07-01 03:24:11.750 183 12898.58 284.85 54979.82 88888.00 2012-07-01 03:24:11.875 183 12898.58 284.73 54979.80 88888.00 2012-07-01 03:24:12.000 183 12898.55 284.60 54979.80 88888.00 2012-07-01 03:24:12.125 183 12898.50 284.48 54979.75 88888.00 2012-07-01 03:24:12.250 183 12898.50 284.30 54979.72 88888.00 2012-07-01 03:24:12.375 183 12898.55 284.18 54979.70 88888.00 2012-07-01 03:24:12.500 183 12898.58 284.02 54979.70 88888.00 2012-07-01 03:24:12.625 183 12898.55 283.90 54979.65 88888.00 2012-07-01 03:24:12.750 183 12898.50 283.77 54979.62 88888.00 2012-07-01 03:24:12.875 183 12898.50 283.62 54979.57 88888.00 2012-07-01 03:24:13.000 183 12898.45 283.52 54979.55 88888.00 2012-07-01 03:24:13.125 183 12898.38 283.38 54979.53 88888.00 2012-07-01 03:24:13.250 183 12898.35 283.23 54979.47 88888.00 2012-07-01 03:24:13.375 183 12898.38 283.15 54979.45 88888.00 2012-07-01 03:24:13.500 183 12898.40 283.00 54979.43 88888.00 2012-07-01 03:24:13.625 183 12898.40 282.85 54979.40 88888.00 2012-07-01 03:24:13.750 183 12898.38 282.68 54979.35 88888.00 2012-07-01 03:24:13.875 183 12898.35 282.50 54979.32 88888.00 2012-07-01 03:24:14.000 183 12898.33 282.38 54979.28 88888.00 2012-07-01 03:24:14.125 183 12898.30 282.23 54979.25 88888.00 2012-07-01 03:24:14.250 183 12898.30 282.05 54979.25 88888.00 2012-07-01 03:24:14.375 183 12898.30 281.90 54979.22 88888.00 2012-07-01 03:24:14.500 183 12898.20 281.73 54979.18 88888.00 2012-07-01 03:24:14.625 183 12898.08 281.57 54979.15 88888.00 2012-07-01 03:24:14.750 183 12898.08 281.43 54979.10 88888.00 2012-07-01 03:24:14.875 183 12898.05 281.27 54979.07 88888.00 2012-07-01 03:24:15.000 183 12898.02 281.07 54979.05 88888.00 2012-07-01 03:24:15.125 183 12898.05 280.93 54979.03 88888.00 2012-07-01 03:24:15.250 183 12898.05 280.75 54978.97 88888.00 2012-07-01 03:24:15.375 183 12898.00 280.60 54978.93 88888.00 2012-07-01 03:24:15.500 183 12897.95 280.43 54978.85 88888.00 2012-07-01 03:24:15.625 183 12897.92 280.27 54978.85 88888.00 2012-07-01 03:24:15.750 183 12897.85 280.10 54978.85 88888.00 2012-07-01 03:24:15.875 183 12897.75 279.93 54978.80 88888.00 2012-07-01 03:24:16.000 183 12897.77 279.80 54978.78 88888.00 2012-07-01 03:24:16.125 183 12897.80 279.62 54978.75 88888.00 2012-07-01 03:24:16.250 183 12897.75 279.43 54978.68 88888.00 2012-07-01 03:24:16.375 183 12897.70 279.27 54978.65 88888.00 2012-07-01 03:24:16.500 183 12897.62 279.10 54978.60 88888.00 2012-07-01 03:24:16.625 183 12897.55 278.93 54978.57 88888.00 2012-07-01 03:24:16.750 183 12897.50 278.73 54978.55 88888.00 2012-07-01 03:24:16.875 183 12897.50 278.50 54978.53 88888.00 2012-07-01 03:24:17.000 183 12897.50 278.35 54978.47 88888.00 2012-07-01 03:24:17.125 183 12897.45 278.18 54978.45 88888.00 2012-07-01 03:24:17.250 183 12897.35 277.90 54978.40 88888.00 2012-07-01 03:24:17.375 183 12897.33 277.77 54978.40 88888.00 2012-07-01 03:24:17.500 183 12897.30 277.55 54978.38 88888.00 2012-07-01 03:24:17.625 183 12897.23 277.35 54978.35 88888.00 2012-07-01 03:24:17.750 183 12897.15 277.18 54978.32 88888.00 2012-07-01 03:24:17.875 183 12897.12 276.93 54978.28 88888.00 2012-07-01 03:24:18.000 183 12897.02 276.70 54978.22 88888.00 2012-07-01 03:24:18.125 183 12896.95 276.48 54978.18 88888.00 2012-07-01 03:24:18.250 183 12896.92 276.27 54978.15 88888.00 2012-07-01 03:24:18.375 183 12896.92 276.12 54978.10 88888.00 2012-07-01 03:24:18.500 183 12896.88 275.95 54978.03 88888.00 2012-07-01 03:24:18.625 183 12896.90 275.82 54978.03 88888.00 2012-07-01 03:24:18.750 183 12896.95 275.65 54977.97 88888.00 2012-07-01 03:24:18.875 183 12896.95 275.48 54977.90 88888.00 2012-07-01 03:24:19.000 183 12897.00 275.32 54977.82 88888.00 2012-07-01 03:24:19.125 183 12897.00 275.20 54977.80 88888.00 2012-07-01 03:24:19.250 183 12896.92 275.02 54977.78 88888.00 2012-07-01 03:24:19.375 183 12896.98 274.90 54977.75 88888.00 2012-07-01 03:24:19.500 183 12896.98 274.73 54977.68 88888.00 2012-07-01 03:24:19.625 183 12896.90 274.55 54977.62 88888.00 2012-07-01 03:24:19.750 183 12896.95 274.38 54977.57 88888.00 2012-07-01 03:24:19.875 183 12897.00 274.23 54977.55 88888.00 2012-07-01 03:24:20.000 183 12897.00 274.05 54977.47 88888.00 2012-07-01 03:24:20.125 183 12896.98 273.88 54977.43 88888.00 2012-07-01 03:24:20.250 183 12896.92 273.65 54977.35 88888.00 2012-07-01 03:24:20.375 183 12896.92 273.48 54977.32 88888.00 2012-07-01 03:24:20.500 183 12896.98 273.30 54977.28 88888.00 2012-07-01 03:24:20.625 183 12896.98 273.12 54977.25 88888.00 2012-07-01 03:24:20.750 183 12897.02 272.90 54977.18 88888.00 2012-07-01 03:24:20.875 183 12897.05 272.77 54977.12 88888.00 2012-07-01 03:24:21.000 183 12897.08 272.57 54977.07 88888.00 2012-07-01 03:24:21.125 183 12897.02 272.43 54977.00 88888.00 2012-07-01 03:24:21.250 183 12896.90 272.23 54976.95 88888.00 2012-07-01 03:24:21.375 183 12896.90 272.07 54976.90 88888.00 2012-07-01 03:24:21.500 183 12896.92 271.90 54976.85 88888.00 2012-07-01 03:24:21.625 183 12896.95 271.75 54976.80 88888.00 2012-07-01 03:24:21.750 183 12896.90 271.60 54976.75 88888.00 2012-07-01 03:24:21.875 183 12896.90 271.43 54976.72 88888.00 2012-07-01 03:24:22.000 183 12896.95 271.25 54976.68 88888.00 2012-07-01 03:24:22.125 183 12896.88 271.12 54976.62 88888.00 2012-07-01 03:24:22.250 183 12896.80 270.93 54976.57 88888.00 2012-07-01 03:24:22.375 183 12896.85 270.80 54976.55 88888.00 2012-07-01 03:24:22.500 183 12896.83 270.65 54976.50 88888.00 2012-07-01 03:24:22.625 183 12896.75 270.45 54976.43 88888.00 2012-07-01 03:24:22.750 183 12896.75 270.32 54976.38 88888.00 2012-07-01 03:24:22.875 183 12896.75 270.20 54976.38 88888.00 2012-07-01 03:24:23.000 183 12896.77 270.02 54976.30 88888.00 2012-07-01 03:24:23.125 183 12896.70 269.88 54976.25 88888.00 2012-07-01 03:24:23.250 183 12896.70 269.70 54976.18 88888.00 2012-07-01 03:24:23.375 183 12896.70 269.62 54976.12 88888.00 2012-07-01 03:24:23.500 183 12896.62 269.48 54976.07 88888.00 2012-07-01 03:24:23.625 183 12896.60 269.30 54976.03 88888.00 2012-07-01 03:24:23.750 183 12896.60 269.15 54975.97 88888.00 2012-07-01 03:24:23.875 183 12896.60 269.02 54975.93 88888.00 2012-07-01 03:24:24.000 183 12896.65 268.88 54975.85 88888.00 2012-07-01 03:24:24.125 183 12896.67 268.75 54975.80 88888.00 2012-07-01 03:24:24.250 183 12896.67 268.57 54975.72 88888.00 2012-07-01 03:24:24.375 183 12896.77 268.48 54975.68 88888.00 2012-07-01 03:24:24.500 183 12896.80 268.35 54975.62 88888.00 2012-07-01 03:24:24.625 183 12896.77 268.20 54975.55 88888.00 2012-07-01 03:24:24.750 183 12896.83 268.10 54975.47 88888.00 2012-07-01 03:24:24.875 183 12896.80 267.98 54975.40 88888.00 2012-07-01 03:24:25.000 183 12896.70 267.90 54975.38 88888.00 2012-07-01 03:24:25.125 183 12896.67 267.77 54975.35 88888.00 2012-07-01 03:24:25.250 183 12896.70 267.62 54975.25 88888.00 2012-07-01 03:24:25.375 183 12896.75 267.52 54975.20 88888.00 2012-07-01 03:24:25.500 183 12896.75 267.40 54975.15 88888.00 2012-07-01 03:24:25.625 183 12896.75 267.32 54975.07 88888.00 2012-07-01 03:24:25.750 183 12896.77 267.23 54975.05 88888.00 2012-07-01 03:24:25.875 183 12896.83 267.10 54974.97 88888.00 2012-07-01 03:24:26.000 183 12896.83 267.00 54974.90 88888.00 2012-07-01 03:24:26.125 183 12896.83 266.93 54974.85 88888.00 2012-07-01 03:24:26.250 183 12896.80 266.77 54974.78 88888.00 2012-07-01 03:24:26.375 183 12896.73 266.68 54974.70 88888.00 2012-07-01 03:24:26.500 183 12896.77 266.57 54974.62 88888.00 2012-07-01 03:24:26.625 183 12896.85 266.48 54974.60 88888.00 2012-07-01 03:24:26.750 183 12896.90 266.38 54974.55 88888.00 2012-07-01 03:24:26.875 183 12896.92 266.25 54974.47 88888.00 2012-07-01 03:24:27.000 183 12896.92 266.15 54974.40 88888.00 2012-07-01 03:24:27.125 183 12896.92 266.05 54974.38 88888.00 2012-07-01 03:24:27.250 183 12896.98 265.90 54974.28 88888.00 2012-07-01 03:24:27.375 183 12896.98 265.77 54974.22 88888.00 2012-07-01 03:24:27.500 183 12896.95 265.70 54974.18 88888.00 2012-07-01 03:24:27.625 183 12896.98 265.65 54974.15 88888.00 2012-07-01 03:24:27.750 183 12897.00 265.57 54974.05 88888.00 2012-07-01 03:24:27.875 183 12897.00 265.52 54974.00 88888.00 2012-07-01 03:24:28.000 183 12896.92 265.43 54973.93 88888.00 2012-07-01 03:24:28.125 183 12896.90 265.35 54973.88 88888.00 2012-07-01 03:24:28.250 183 12896.92 265.25 54973.78 88888.00 2012-07-01 03:24:28.375 183 12897.00 265.20 54973.75 88888.00 2012-07-01 03:24:28.500 183 12897.00 265.12 54973.68 88888.00 2012-07-01 03:24:28.625 183 12897.02 265.07 54973.62 88888.00 2012-07-01 03:24:28.750 183 12897.05 265.02 54973.57 88888.00 2012-07-01 03:24:28.875 183 12897.08 265.00 54973.47 88888.00 2012-07-01 03:24:29.000 183 12897.08 264.88 54973.40 88888.00 2012-07-01 03:24:29.125 183 12897.00 264.80 54973.32 88888.00 2012-07-01 03:24:29.250 183 12897.00 264.77 54973.30 88888.00 2012-07-01 03:24:29.375 183 12897.02 264.75 54973.25 88888.00 2012-07-01 03:24:29.500 183 12896.98 264.70 54973.18 88888.00 2012-07-01 03:24:29.625 183 12896.98 264.62 54973.12 88888.00 2012-07-01 03:24:29.750 183 12896.92 264.57 54973.05 88888.00 2012-07-01 03:24:29.875 183 12896.92 264.55 54972.97 88888.00 2012-07-01 03:24:30.000 183 12896.95 264.52 54972.90 88888.00 2012-07-01 03:24:30.125 183 12896.88 264.45 54972.85 88888.00 2012-07-01 03:24:30.250 183 12896.88 264.32 54972.80 88888.00 2012-07-01 03:24:30.375 183 12896.85 264.25 54972.75 88888.00 2012-07-01 03:24:30.500 183 12896.85 264.23 54972.68 88888.00 2012-07-01 03:24:30.625 183 12896.85 264.20 54972.60 88888.00 2012-07-01 03:24:30.750 183 12896.83 264.15 54972.55 88888.00 2012-07-01 03:24:30.875 183 12896.83 264.05 54972.50 88888.00 2012-07-01 03:24:31.000 183 12896.83 263.98 54972.40 88888.00 2012-07-01 03:24:31.125 183 12896.80 263.93 54972.35 88888.00 2012-07-01 03:24:31.250 183 12896.77 263.82 54972.28 88888.00 2012-07-01 03:24:31.375 183 12896.73 263.75 54972.20 88888.00 2012-07-01 03:24:31.500 183 12896.70 263.70 54972.12 88888.00 2012-07-01 03:24:31.625 183 12896.70 263.65 54972.07 88888.00 2012-07-01 03:24:31.750 183 12896.70 263.62 54972.05 88888.00 2012-07-01 03:24:31.875 183 12896.65 263.55 54972.03 88888.00 2012-07-01 03:24:32.000 183 12896.62 263.50 54971.95 88888.00 2012-07-01 03:24:32.125 183 12896.62 263.43 54971.93 88888.00 2012-07-01 03:24:32.250 183 12896.58 263.38 54971.80 88888.00 2012-07-01 03:24:32.375 183 12896.55 263.32 54971.75 88888.00 2012-07-01 03:24:32.500 183 12896.55 263.27 54971.68 88888.00 2012-07-01 03:24:32.625 183 12896.50 263.23 54971.62 88888.00 2012-07-01 03:24:32.750 183 12896.42 263.20 54971.57 88888.00 2012-07-01 03:24:32.875 183 12896.42 263.18 54971.55 88888.00 2012-07-01 03:24:33.000 183 12896.42 263.15 54971.47 88888.00 2012-07-01 03:24:33.125 183 12896.38 263.07 54971.45 88888.00 2012-07-01 03:24:33.250 183 12896.33 263.02 54971.35 88888.00 2012-07-01 03:24:33.375 183 12896.35 263.02 54971.30 88888.00 2012-07-01 03:24:33.500 183 12896.30 263.02 54971.22 88888.00 2012-07-01 03:24:33.625 183 12896.17 262.98 54971.12 88888.00 2012-07-01 03:24:33.750 183 12896.15 262.95 54971.07 88888.00 2012-07-01 03:24:33.875 183 12896.12 262.93 54971.00 88888.00 2012-07-01 03:24:34.000 183 12896.10 262.93 54970.93 88888.00 2012-07-01 03:24:34.125 183 12896.05 262.88 54970.90 88888.00 2012-07-01 03:24:34.250 183 12896.00 262.82 54970.82 88888.00 2012-07-01 03:24:34.375 183 12895.92 262.75 54970.78 88888.00 2012-07-01 03:24:34.500 183 12895.85 262.75 54970.72 88888.00 2012-07-01 03:24:34.625 183 12895.80 262.75 54970.68 88888.00 2012-07-01 03:24:34.750 183 12895.67 262.73 54970.62 88888.00 2012-07-01 03:24:34.875 183 12895.55 262.70 54970.53 88888.00 2012-07-01 03:24:35.000 183 12895.50 262.68 54970.45 88888.00 2012-07-01 03:24:35.125 183 12895.45 262.68 54970.40 88888.00 2012-07-01 03:24:35.250 183 12895.33 262.62 54970.35 88888.00 2012-07-01 03:24:35.375 183 12895.23 262.60 54970.30 88888.00 2012-07-01 03:24:35.500 183 12895.15 262.60 54970.28 88888.00 2012-07-01 03:24:35.625 183 12895.10 262.57 54970.22 88888.00 2012-07-01 03:24:35.750 183 12895.10 262.52 54970.15 88888.00 2012-07-01 03:24:35.875 183 12895.02 262.50 54970.10 88888.00 2012-07-01 03:24:36.000 183 12894.98 262.45 54970.03 88888.00 2012-07-01 03:24:36.125 183 12894.83 262.43 54969.97 88888.00 2012-07-01 03:24:36.250 183 12894.73 262.40 54969.93 88888.00 2012-07-01 03:24:36.375 183 12894.62 262.38 54969.90 88888.00 2012-07-01 03:24:36.500 183 12894.52 262.35 54969.82 88888.00 2012-07-01 03:24:36.625 183 12894.45 262.32 54969.75 88888.00 2012-07-01 03:24:36.750 183 12894.38 262.25 54969.70 88888.00 2012-07-01 03:24:36.875 183 12894.27 262.23 54969.68 88888.00 2012-07-01 03:24:37.000 183 12894.23 262.23 54969.62 88888.00 2012-07-01 03:24:37.125 183 12894.15 262.20 54969.57 88888.00 2012-07-01 03:24:37.250 183 12894.02 262.12 54969.55 88888.00 2012-07-01 03:24:37.375 183 12893.95 262.07 54969.47 88888.00 2012-07-01 03:24:37.500 183 12893.90 262.07 54969.38 88888.00 2012-07-01 03:24:37.625 183 12893.80 262.05 54969.30 88888.00 2012-07-01 03:24:37.750 183 12893.75 262.02 54969.25 88888.00 2012-07-01 03:24:37.875 183 12893.67 262.02 54969.22 88888.00 2012-07-01 03:24:38.000 183 12893.65 262.00 54969.18 88888.00 2012-07-01 03:24:38.125 183 12893.60 261.98 54969.12 88888.00 2012-07-01 03:24:38.250 183 12893.52 261.93 54969.05 88888.00 2012-07-01 03:24:38.375 183 12893.45 261.90 54968.97 88888.00 2012-07-01 03:24:38.500 183 12893.45 261.90 54968.93 88888.00 2012-07-01 03:24:38.625 183 12893.42 261.90 54968.88 88888.00 2012-07-01 03:24:38.750 183 12893.30 261.88 54968.82 88888.00 2012-07-01 03:24:38.875 183 12893.17 261.85 54968.78 88888.00 2012-07-01 03:24:39.000 183 12893.15 261.85 54968.70 88888.00 2012-07-01 03:24:39.125 183 12893.12 261.85 54968.68 88888.00 2012-07-01 03:24:39.250 183 12893.05 261.82 54968.62 88888.00 2012-07-01 03:24:39.375 183 12893.00 261.85 54968.57 88888.00 2012-07-01 03:24:39.500 183 12892.92 261.82 54968.53 88888.00 2012-07-01 03:24:39.625 183 12892.85 261.88 54968.45 88888.00 2012-07-01 03:24:39.750 183 12892.85 261.90 54968.40 88888.00 2012-07-01 03:24:39.875 183 12892.83 261.85 54968.35 88888.00 2012-07-01 03:24:40.000 183 12892.88 261.82 54968.28 88888.00 2012-07-01 03:24:40.125 183 12892.90 261.80 54968.25 88888.00 2012-07-01 03:24:40.250 183 12892.83 261.73 54968.18 88888.00 2012-07-01 03:24:40.375 183 12892.75 261.73 54968.15 88888.00 2012-07-01 03:24:40.500 183 12892.67 261.77 54968.10 88888.00 2012-07-01 03:24:40.625 183 12892.65 261.77 54968.03 88888.00 2012-07-01 03:24:40.750 183 12892.62 261.75 54967.97 88888.00 2012-07-01 03:24:40.875 183 12892.58 261.68 54967.93 88888.00 2012-07-01 03:24:41.000 183 12892.50 261.65 54967.88 88888.00 2012-07-01 03:24:41.125 183 12892.45 261.65 54967.82 88888.00 2012-07-01 03:24:41.250 183 12892.42 261.65 54967.80 88888.00 2012-07-01 03:24:41.375 183 12892.48 261.68 54967.75 88888.00 2012-07-01 03:24:41.500 183 12892.40 261.65 54967.68 88888.00 2012-07-01 03:24:41.625 183 12892.35 261.65 54967.60 88888.00 2012-07-01 03:24:41.750 183 12892.33 261.62 54967.53 88888.00 2012-07-01 03:24:41.875 183 12892.27 261.62 54967.47 88888.00 2012-07-01 03:24:42.000 183 12892.30 261.62 54967.40 88888.00 2012-07-01 03:24:42.125 183 12892.30 261.62 54967.35 88888.00 2012-07-01 03:24:42.250 183 12892.27 261.62 54967.30 88888.00 2012-07-01 03:24:42.375 183 12892.27 261.65 54967.25 88888.00 2012-07-01 03:24:42.500 183 12892.25 261.65 54967.20 88888.00 2012-07-01 03:24:42.625 183 12892.27 261.65 54967.18 88888.00 2012-07-01 03:24:42.750 183 12892.35 261.62 54967.10 88888.00 2012-07-01 03:24:42.875 183 12892.33 261.60 54967.00 88888.00 2012-07-01 03:24:43.000 183 12892.23 261.60 54966.93 88888.00 2012-07-01 03:24:43.125 183 12892.30 261.62 54966.90 88888.00 2012-07-01 03:24:43.250 183 12892.27 261.62 54966.82 88888.00 2012-07-01 03:24:43.375 183 12892.33 261.62 54966.75 88888.00 2012-07-01 03:24:43.500 183 12892.33 261.62 54966.70 88888.00 2012-07-01 03:24:43.625 183 12892.27 261.65 54966.65 88888.00 2012-07-01 03:24:43.750 183 12892.25 261.65 54966.57 88888.00 2012-07-01 03:24:43.875 183 12892.27 261.62 54966.50 88888.00 2012-07-01 03:24:44.000 183 12892.33 261.62 54966.43 88888.00 2012-07-01 03:24:44.125 183 12892.35 261.62 54966.40 88888.00 2012-07-01 03:24:44.250 183 12892.33 261.62 54966.35 88888.00 2012-07-01 03:24:44.375 183 12892.33 261.65 54966.30 88888.00 2012-07-01 03:24:44.500 183 12892.33 261.62 54966.22 88888.00 2012-07-01 03:24:44.625 183 12892.33 261.65 54966.18 88888.00 2012-07-01 03:24:44.750 183 12892.30 261.68 54966.10 88888.00 2012-07-01 03:24:44.875 183 12892.35 261.65 54966.03 88888.00 2012-07-01 03:24:45.000 183 12892.40 261.62 54965.95 88888.00 2012-07-01 03:24:45.125 183 12892.38 261.65 54965.90 88888.00 2012-07-01 03:24:45.250 183 12892.30 261.68 54965.85 88888.00 2012-07-01 03:24:45.375 183 12892.27 261.68 54965.78 88888.00 2012-07-01 03:24:45.500 183 12892.25 261.68 54965.70 88888.00 2012-07-01 03:24:45.625 183 12892.25 261.65 54965.65 88888.00 2012-07-01 03:24:45.750 183 12892.30 261.65 54965.60 88888.00 2012-07-01 03:24:45.875 183 12892.30 261.62 54965.55 88888.00 2012-07-01 03:24:46.000 183 12892.40 261.62 54965.50 88888.00 2012-07-01 03:24:46.125 183 12892.35 261.60 54965.43 88888.00 2012-07-01 03:24:46.250 183 12892.27 261.60 54965.35 88888.00 2012-07-01 03:24:46.375 183 12892.30 261.60 54965.32 88888.00 2012-07-01 03:24:46.500 183 12892.33 261.62 54965.25 88888.00 2012-07-01 03:24:46.625 183 12892.33 261.57 54965.20 88888.00 2012-07-01 03:24:46.750 183 12892.42 261.55 54965.12 88888.00 2012-07-01 03:24:46.875 183 12892.45 261.57 54965.10 88888.00 2012-07-01 03:24:47.000 183 12892.48 261.57 54965.00 88888.00 2012-07-01 03:24:47.125 183 12892.48 261.55 54964.93 88888.00 2012-07-01 03:24:47.250 183 12892.42 261.55 54964.88 88888.00 2012-07-01 03:24:47.375 183 12892.45 261.60 54964.82 88888.00 2012-07-01 03:24:47.500 183 12892.45 261.65 54964.78 88888.00 2012-07-01 03:24:47.625 183 12892.42 261.65 54964.70 88888.00 2012-07-01 03:24:47.750 183 12892.40 261.65 54964.60 88888.00 2012-07-01 03:24:47.875 183 12892.42 261.65 54964.53 88888.00 2012-07-01 03:24:48.000 183 12892.50 261.70 54964.47 88888.00 2012-07-01 03:24:48.125 183 12892.55 261.73 54964.43 88888.00 2012-07-01 03:24:48.250 183 12892.62 261.70 54964.35 88888.00 2012-07-01 03:24:48.375 183 12892.58 261.75 54964.30 88888.00 2012-07-01 03:24:48.500 183 12892.52 261.77 54964.25 88888.00 2012-07-01 03:24:48.625 183 12892.48 261.82 54964.18 88888.00 2012-07-01 03:24:48.750 183 12892.50 261.93 54964.10 88888.00 2012-07-01 03:24:48.875 183 12892.60 261.95 54964.05 88888.00 2012-07-01 03:24:49.000 183 12892.65 261.98 54963.97 88888.00 2012-07-01 03:24:49.125 183 12892.65 261.98 54963.93 88888.00 2012-07-01 03:24:49.250 183 12892.62 262.02 54963.88 88888.00 2012-07-01 03:24:49.375 183 12892.62 262.05 54963.78 88888.00 2012-07-01 03:24:49.500 183 12892.60 262.07 54963.70 88888.00 2012-07-01 03:24:49.625 183 12892.65 262.10 54963.65 88888.00 2012-07-01 03:24:49.750 183 12892.67 262.20 54963.62 88888.00 2012-07-01 03:24:49.875 183 12892.75 262.27 54963.55 88888.00 2012-07-01 03:24:50.000 183 12892.75 262.32 54963.47 88888.00 2012-07-01 03:24:50.125 183 12892.70 262.35 54963.43 88888.00 2012-07-01 03:24:50.250 183 12892.65 262.35 54963.30 88888.00 2012-07-01 03:24:50.375 183 12892.73 262.38 54963.25 88888.00 2012-07-01 03:24:50.500 183 12892.75 262.40 54963.22 88888.00 2012-07-01 03:24:50.625 183 12892.83 262.43 54963.18 88888.00 2012-07-01 03:24:50.750 183 12892.85 262.50 54963.12 88888.00 2012-07-01 03:24:50.875 183 12892.80 262.55 54963.07 88888.00 2012-07-01 03:24:51.000 183 12892.83 262.52 54963.03 88888.00 2012-07-01 03:24:51.125 183 12892.88 262.55 54962.93 88888.00 2012-07-01 03:24:51.250 183 12892.88 262.57 54962.85 88888.00 2012-07-01 03:24:51.375 183 12892.88 262.60 54962.80 88888.00 2012-07-01 03:24:51.500 183 12892.85 262.62 54962.72 88888.00 2012-07-01 03:24:51.625 183 12892.90 262.62 54962.65 88888.00 2012-07-01 03:24:51.750 183 12892.98 262.65 54962.57 88888.00 2012-07-01 03:24:51.875 183 12893.00 262.68 54962.47 88888.00 2012-07-01 03:24:52.000 183 12893.00 262.70 54962.45 88888.00 2012-07-01 03:24:52.125 183 12893.00 262.70 54962.40 88888.00 2012-07-01 03:24:52.250 183 12893.05 262.70 54962.32 88888.00 2012-07-01 03:24:52.375 183 12893.12 262.65 54962.28 88888.00 2012-07-01 03:24:52.500 183 12893.12 262.65 54962.22 88888.00 2012-07-01 03:24:52.625 183 12893.15 262.62 54962.15 88888.00 2012-07-01 03:24:52.750 183 12893.20 262.62 54962.10 88888.00 2012-07-01 03:24:52.875 183 12893.25 262.60 54962.00 88888.00 2012-07-01 03:24:53.000 183 12893.30 262.60 54961.95 88888.00 2012-07-01 03:24:53.125 183 12893.33 262.57 54961.93 88888.00 2012-07-01 03:24:53.250 183 12893.35 262.52 54961.85 88888.00 2012-07-01 03:24:53.375 183 12893.45 262.57 54961.80 88888.00 2012-07-01 03:24:53.500 183 12893.40 262.55 54961.75 88888.00 2012-07-01 03:24:53.625 183 12893.33 262.50 54961.70 88888.00 2012-07-01 03:24:53.750 183 12893.35 262.45 54961.62 88888.00 2012-07-01 03:24:53.875 183 12893.38 262.40 54961.57 88888.00 2012-07-01 03:24:54.000 183 12893.35 262.35 54961.50 88888.00 2012-07-01 03:24:54.125 183 12893.38 262.30 54961.43 88888.00 2012-07-01 03:24:54.250 183 12893.40 262.23 54961.32 88888.00 2012-07-01 03:24:54.375 183 12893.42 262.20 54961.25 88888.00 2012-07-01 03:24:54.500 183 12893.45 262.15 54961.25 88888.00 2012-07-01 03:24:54.625 183 12893.50 262.07 54961.20 88888.00 2012-07-01 03:24:54.750 183 12893.55 262.07 54961.18 88888.00 2012-07-01 03:24:54.875 183 12893.58 262.00 54961.15 88888.00 2012-07-01 03:24:55.000 183 12893.55 261.90 54961.03 88888.00 2012-07-01 03:24:55.125 183 12893.55 261.80 54960.95 88888.00 2012-07-01 03:24:55.250 183 12893.55 261.73 54960.90 88888.00 2012-07-01 03:24:55.375 183 12893.55 261.68 54960.85 88888.00 2012-07-01 03:24:55.500 183 12893.58 261.62 54960.78 88888.00 2012-07-01 03:24:55.625 183 12893.60 261.55 54960.70 88888.00 2012-07-01 03:24:55.750 183 12893.67 261.50 54960.65 88888.00 2012-07-01 03:24:55.875 183 12893.67 261.45 54960.60 88888.00 2012-07-01 03:24:56.000 183 12893.70 261.35 54960.55 88888.00 2012-07-01 03:24:56.125 183 12893.77 261.20 54960.50 88888.00 2012-07-01 03:24:56.250 183 12893.80 261.15 54960.45 88888.00 2012-07-01 03:24:56.375 183 12893.80 261.07 54960.40 88888.00 2012-07-01 03:24:56.500 183 12893.85 260.95 54960.32 88888.00 2012-07-01 03:24:56.625 183 12893.90 260.82 54960.25 88888.00 2012-07-01 03:24:56.750 183 12893.90 260.75 54960.22 88888.00 2012-07-01 03:24:56.875 183 12893.90 260.65 54960.15 88888.00 2012-07-01 03:24:57.000 183 12893.95 260.50 54960.10 88888.00 2012-07-01 03:24:57.125 183 12894.00 260.40 54960.05 88888.00 2012-07-01 03:24:57.250 183 12894.08 260.20 54959.97 88888.00 2012-07-01 03:24:57.375 183 12894.15 260.05 54959.90 88888.00 2012-07-01 03:24:57.500 183 12894.27 259.90 54959.80 88888.00 2012-07-01 03:24:57.625 183 12894.40 259.73 54959.75 88888.00 2012-07-01 03:24:57.750 183 12894.40 259.57 54959.70 88888.00 2012-07-01 03:24:57.875 183 12894.42 259.43 54959.65 88888.00 2012-07-01 03:24:58.000 183 12894.52 259.27 54959.60 88888.00 2012-07-01 03:24:58.125 183 12894.62 259.12 54959.53 88888.00 2012-07-01 03:24:58.250 183 12894.70 258.95 54959.43 88888.00 2012-07-01 03:24:58.375 183 12894.77 258.82 54959.35 88888.00 2012-07-01 03:24:58.500 183 12894.83 258.65 54959.32 88888.00 2012-07-01 03:24:58.625 183 12894.92 258.52 54959.28 88888.00 2012-07-01 03:24:58.750 183 12894.98 258.40 54959.20 88888.00 2012-07-01 03:24:58.875 183 12895.05 258.25 54959.15 88888.00 2012-07-01 03:24:59.000 183 12895.15 258.05 54959.05 88888.00 2012-07-01 03:24:59.125 183 12895.33 257.93 54958.97 88888.00 2012-07-01 03:24:59.250 183 12895.42 257.80 54958.90 88888.00 2012-07-01 03:24:59.375 183 12895.48 257.70 54958.85 88888.00 2012-07-01 03:24:59.500 183 12895.60 257.60 54958.80 88888.00 2012-07-01 03:24:59.625 183 12895.77 257.48 54958.75 88888.00 2012-07-01 03:24:59.750 183 12895.88 257.35 54958.65 88888.00 2012-07-01 03:24:59.875 183 12895.98 257.18 54958.57 88888.00 2012-07-01 03:25:00.000 183 12896.10 257.02 54958.50 88888.00 2012-07-01 03:25:00.125 183 12896.25 256.90 54958.43 88888.00 2012-07-01 03:25:00.250 183 12896.33 256.77 54958.38 88888.00 2012-07-01 03:25:00.375 183 12896.42 256.73 54958.30 88888.00 2012-07-01 03:25:00.500 183 12896.55 256.60 54958.22 88888.00 2012-07-01 03:25:00.625 183 12896.65 256.48 54958.18 88888.00 2012-07-01 03:25:00.750 183 12896.80 256.35 54958.10 88888.00 2012-07-01 03:25:00.875 183 12896.90 256.23 54958.03 88888.00 2012-07-01 03:25:01.000 183 12897.02 256.07 54957.93 88888.00 2012-07-01 03:25:01.125 183 12897.17 256.00 54957.85 88888.00 2012-07-01 03:25:01.250 183 12897.23 255.82 54957.75 88888.00 2012-07-01 03:25:01.375 183 12897.35 255.75 54957.70 88888.00 2012-07-01 03:25:01.500 183 12897.45 255.62 54957.62 88888.00 2012-07-01 03:25:01.625 183 12897.58 255.47 54957.55 88888.00 2012-07-01 03:25:01.750 183 12897.73 255.38 54957.50 88888.00 2012-07-01 03:25:01.875 183 12897.80 255.25 54957.45 88888.00 2012-07-01 03:25:02.000 183 12897.88 255.12 54957.32 88888.00 2012-07-01 03:25:02.125 183 12897.98 255.07 54957.28 88888.00 2012-07-01 03:25:02.250 183 12898.05 254.93 54957.20 88888.00 2012-07-01 03:25:02.375 183 12898.15 254.78 54957.12 88888.00 2012-07-01 03:25:02.500 183 12898.33 254.68 54957.07 88888.00 2012-07-01 03:25:02.625 183 12898.48 254.60 54957.00 88888.00 2012-07-01 03:25:02.750 183 12898.60 254.47 54956.90 88888.00 2012-07-01 03:25:02.875 183 12898.75 254.35 54956.85 88888.00 2012-07-01 03:25:03.000 183 12898.90 254.20 54956.78 88888.00 2012-07-01 03:25:03.125 183 12899.02 254.07 54956.70 88888.00 2012-07-01 03:25:03.250 183 12899.12 253.97 54956.62 88888.00 2012-07-01 03:25:03.375 183 12899.27 253.88 54956.55 88888.00 2012-07-01 03:25:03.500 183 12899.40 253.78 54956.45 88888.00 2012-07-01 03:25:03.625 183 12899.48 253.65 54956.38 88888.00 2012-07-01 03:25:03.750 183 12899.58 253.55 54956.28 88888.00 2012-07-01 03:25:03.875 183 12899.70 253.45 54956.22 88888.00 2012-07-01 03:25:04.000 183 12899.85 253.35 54956.12 88888.00 2012-07-01 03:25:04.125 183 12899.95 253.22 54956.10 88888.00 2012-07-01 03:25:04.250 183 12900.02 253.10 54956.03 88888.00 2012-07-01 03:25:04.375 183 12900.12 253.00 54955.97 88888.00 2012-07-01 03:25:04.500 183 12900.17 252.88 54955.90 88888.00 2012-07-01 03:25:04.625 183 12900.30 252.75 54955.82 88888.00 2012-07-01 03:25:04.750 183 12900.40 252.62 54955.75 88888.00 2012-07-01 03:25:04.875 183 12900.45 252.55 54955.70 88888.00 2012-07-01 03:25:05.000 183 12900.48 252.40 54955.62 88888.00 2012-07-01 03:25:05.125 183 12900.55 252.22 54955.57 88888.00 2012-07-01 03:25:05.250 183 12900.67 252.10 54955.50 88888.00 2012-07-01 03:25:05.375 183 12900.83 251.97 54955.43 88888.00 2012-07-01 03:25:05.500 183 12900.90 251.88 54955.35 88888.00 2012-07-01 03:25:05.625 183 12900.95 251.78 54955.30 88888.00 2012-07-01 03:25:05.750 183 12901.08 251.65 54955.22 88888.00 2012-07-01 03:25:05.875 183 12901.08 251.55 54955.15 88888.00 2012-07-01 03:25:06.000 183 12901.02 251.45 54955.07 88888.00 2012-07-01 03:25:06.125 183 12901.10 251.35 54955.03 88888.00 2012-07-01 03:25:06.250 183 12901.20 251.25 54954.93 88888.00 2012-07-01 03:25:06.375 183 12901.27 251.18 54954.88 88888.00 2012-07-01 03:25:06.500 183 12901.30 251.07 54954.80 88888.00 2012-07-01 03:25:06.625 183 12901.38 250.97 54954.75 88888.00 2012-07-01 03:25:06.750 183 12901.50 250.88 54954.65 88888.00 2012-07-01 03:25:06.875 183 12901.60 250.78 54954.57 88888.00 2012-07-01 03:25:07.000 183 12901.67 250.68 54954.50 88888.00 2012-07-01 03:25:07.125 183 12901.73 250.57 54954.50 88888.00 2012-07-01 03:25:07.250 183 12901.77 250.47 54954.43 88888.00 2012-07-01 03:25:07.375 183 12901.85 250.43 54954.38 88888.00 2012-07-01 03:25:07.500 183 12901.90 250.35 54954.32 88888.00 2012-07-01 03:25:07.625 183 12901.90 250.25 54954.25 88888.00 2012-07-01 03:25:07.750 183 12901.92 250.15 54954.18 88888.00 2012-07-01 03:25:07.875 183 12902.02 250.05 54954.10 88888.00 2012-07-01 03:25:08.000 183 12902.12 249.95 54954.03 88888.00 2012-07-01 03:25:08.125 183 12902.20 249.85 54953.95 88888.00 2012-07-01 03:25:08.250 183 12902.23 249.75 54953.90 88888.00 2012-07-01 03:25:08.375 183 12902.35 249.68 54953.85 88888.00 2012-07-01 03:25:08.500 183 12902.45 249.57 54953.80 88888.00 2012-07-01 03:25:08.625 183 12902.58 249.47 54953.72 88888.00 2012-07-01 03:25:08.750 183 12902.67 249.40 54953.65 88888.00 2012-07-01 03:25:08.875 183 12902.77 249.32 54953.62 88888.00 2012-07-01 03:25:09.000 183 12902.88 249.20 54953.55 88888.00 2012-07-01 03:25:09.125 183 12902.98 249.07 54953.50 88888.00 2012-07-01 03:25:09.250 183 12903.05 248.97 54953.43 88888.00 2012-07-01 03:25:09.375 183 12903.10 248.93 54953.35 88888.00 2012-07-01 03:25:09.500 183 12903.12 248.90 54953.32 88888.00 2012-07-01 03:25:09.625 183 12903.15 248.82 54953.22 88888.00 2012-07-01 03:25:09.750 183 12903.23 248.72 54953.18 88888.00 2012-07-01 03:25:09.875 183 12903.30 248.62 54953.10 88888.00 2012-07-01 03:25:10.000 183 12903.45 248.53 54953.05 88888.00 2012-07-01 03:25:10.125 183 12903.60 248.45 54952.97 88888.00 2012-07-01 03:25:10.250 183 12903.67 248.43 54952.93 88888.00 2012-07-01 03:25:10.375 183 12903.75 248.40 54952.88 88888.00 2012-07-01 03:25:10.500 183 12903.83 248.32 54952.82 88888.00 2012-07-01 03:25:10.625 183 12903.85 248.22 54952.78 88888.00 2012-07-01 03:25:10.750 183 12904.00 248.15 54952.72 88888.00 2012-07-01 03:25:10.875 183 12904.08 248.07 54952.62 88888.00 2012-07-01 03:25:11.000 183 12904.23 248.00 54952.53 88888.00 2012-07-01 03:25:11.125 183 12904.25 247.97 54952.50 88888.00 2012-07-01 03:25:11.250 183 12904.33 247.93 54952.40 88888.00 2012-07-01 03:25:11.375 183 12904.45 247.90 54952.35 88888.00 2012-07-01 03:25:11.500 183 12904.58 247.85 54952.30 88888.00 2012-07-01 03:25:11.625 183 12904.73 247.78 54952.18 88888.00 2012-07-01 03:25:11.750 183 12904.85 247.75 54952.12 88888.00 2012-07-01 03:25:11.875 183 12904.98 247.70 54952.10 88888.00 2012-07-01 03:25:12.000 183 12905.17 247.68 54952.03 88888.00 2012-07-01 03:25:12.125 183 12905.27 247.65 54951.97 88888.00 2012-07-01 03:25:12.250 183 12905.38 247.57 54951.90 88888.00 2012-07-01 03:25:12.375 183 12905.45 247.53 54951.82 88888.00 2012-07-01 03:25:12.500 183 12905.62 247.47 54951.78 88888.00 2012-07-01 03:25:12.625 183 12905.83 247.45 54951.72 88888.00 2012-07-01 03:25:12.750 183 12905.92 247.40 54951.65 88888.00 2012-07-01 03:25:12.875 183 12905.98 247.35 54951.57 88888.00 2012-07-01 03:25:13.000 183 12906.08 247.32 54951.47 88888.00 2012-07-01 03:25:13.125 183 12906.17 247.30 54951.45 88888.00 2012-07-01 03:25:13.250 183 12906.33 247.22 54951.35 88888.00 2012-07-01 03:25:13.375 183 12906.50 247.20 54951.28 88888.00 2012-07-01 03:25:13.500 183 12906.67 247.18 54951.25 88888.00 2012-07-01 03:25:13.625 183 12906.83 247.18 54951.22 88888.00 2012-07-01 03:25:13.750 183 12906.92 247.15 54951.15 88888.00 2012-07-01 03:25:13.875 183 12907.02 247.10 54951.12 88888.00 2012-07-01 03:25:14.000 183 12907.17 247.05 54951.05 88888.00 2012-07-01 03:25:14.125 183 12907.27 247.00 54951.00 88888.00 2012-07-01 03:25:14.250 183 12907.38 247.00 54950.93 88888.00 2012-07-01 03:25:14.375 183 12907.55 247.03 54950.90 88888.00 2012-07-01 03:25:14.500 183 12907.65 247.00 54950.82 88888.00 2012-07-01 03:25:14.625 183 12907.67 246.95 54950.78 88888.00 2012-07-01 03:25:14.750 183 12907.75 246.93 54950.70 88888.00 2012-07-01 03:25:14.875 183 12907.90 246.95 54950.62 88888.00 2012-07-01 03:25:15.000 183 12908.02 246.93 54950.57 88888.00 2012-07-01 03:25:15.125 183 12908.10 246.95 54950.55 88888.00 2012-07-01 03:25:15.250 183 12908.12 247.00 54950.47 88888.00 2012-07-01 03:25:15.375 183 12908.20 246.97 54950.43 88888.00 2012-07-01 03:25:15.500 183 12908.38 246.97 54950.38 88888.00 2012-07-01 03:25:15.625 183 12908.58 246.97 54950.30 88888.00 2012-07-01 03:25:15.750 183 12908.77 247.00 54950.28 88888.00 2012-07-01 03:25:15.875 183 12908.90 247.03 54950.18 88888.00 2012-07-01 03:25:16.000 183 12908.98 247.07 54950.10 88888.00 2012-07-01 03:25:16.125 183 12909.10 247.07 54950.07 88888.00 2012-07-01 03:25:16.250 183 12909.25 247.07 54950.00 88888.00 2012-07-01 03:25:16.375 183 12909.35 247.05 54949.95 88888.00 2012-07-01 03:25:16.500 183 12909.52 247.07 54949.90 88888.00 2012-07-01 03:25:16.625 183 12909.70 247.12 54949.85 88888.00 2012-07-01 03:25:16.750 183 12909.80 247.12 54949.80 88888.00 2012-07-01 03:25:16.875 183 12909.90 247.10 54949.75 88888.00 2012-07-01 03:25:17.000 183 12910.02 247.07 54949.68 88888.00 2012-07-01 03:25:17.125 183 12910.20 247.10 54949.62 88888.00 2012-07-01 03:25:17.250 183 12910.30 247.07 54949.57 88888.00 2012-07-01 03:25:17.375 183 12910.45 247.10 54949.50 88888.00 2012-07-01 03:25:17.500 183 12910.60 247.10 54949.47 88888.00 2012-07-01 03:25:17.625 183 12910.75 247.10 54949.43 88888.00 2012-07-01 03:25:17.750 183 12910.90 247.12 54949.38 88888.00 2012-07-01 03:25:17.875 183 12911.05 247.15 54949.32 88888.00 2012-07-01 03:25:18.000 183 12911.15 247.12 54949.28 88888.00 2012-07-01 03:25:18.125 183 12911.23 247.18 54949.25 88888.00 2012-07-01 03:25:18.250 183 12911.33 247.18 54949.20 88888.00 2012-07-01 03:25:18.375 183 12911.42 247.22 54949.18 88888.00 2012-07-01 03:25:18.500 183 12911.58 247.25 54949.10 88888.00 2012-07-01 03:25:18.625 183 12911.73 247.28 54949.05 88888.00 2012-07-01 03:25:18.750 183 12911.85 247.32 54949.00 88888.00 2012-07-01 03:25:18.875 183 12911.98 247.38 54948.95 88888.00 2012-07-01 03:25:19.000 183 12912.05 247.43 54948.88 88888.00 2012-07-01 03:25:19.125 183 12912.17 247.50 54948.85 88888.00 2012-07-01 03:25:19.250 183 12912.30 247.60 54948.80 88888.00 2012-07-01 03:25:19.375 183 12912.48 247.65 54948.75 88888.00 2012-07-01 03:25:19.500 183 12912.58 247.72 54948.72 88888.00 2012-07-01 03:25:19.625 183 12912.67 247.85 54948.70 88888.00 2012-07-01 03:25:19.750 183 12912.77 247.93 54948.68 88888.00 2012-07-01 03:25:19.875 183 12912.85 248.03 54948.57 88888.00 2012-07-01 03:25:20.000 183 12912.98 248.15 54948.53 88888.00 2012-07-01 03:25:20.125 183 12913.08 248.28 54948.47 88888.00 2012-07-01 03:25:20.250 183 12913.12 248.30 54948.43 88888.00 2012-07-01 03:25:20.375 183 12913.20 248.35 54948.38 88888.00 2012-07-01 03:25:20.500 183 12913.38 248.43 54948.32 88888.00 2012-07-01 03:25:20.625 183 12913.58 248.50 54948.28 88888.00 2012-07-01 03:25:20.750 183 12913.80 248.57 54948.25 88888.00 2012-07-01 03:25:20.875 183 12913.95 248.60 54948.18 88888.00 2012-07-01 03:25:21.000 183 12914.08 248.65 54948.10 88888.00 2012-07-01 03:25:21.125 183 12914.20 248.65 54948.07 88888.00 2012-07-01 03:25:21.250 183 12914.30 248.57 54948.03 88888.00 2012-07-01 03:25:21.375 183 12914.40 248.60 54948.00 88888.00 2012-07-01 03:25:21.500 183 12914.52 248.60 54948.00 88888.00 2012-07-01 03:25:21.625 183 12914.67 248.60 54947.97 88888.00 2012-07-01 03:25:21.750 183 12914.77 248.55 54947.93 88888.00 2012-07-01 03:25:21.875 183 12914.92 248.50 54947.88 88888.00 2012-07-01 03:25:22.000 183 12915.08 248.45 54947.85 88888.00 2012-07-01 03:25:22.125 183 12915.17 248.43 54947.85 88888.00 2012-07-01 03:25:22.250 183 12915.25 248.38 54947.80 88888.00 2012-07-01 03:25:22.375 183 12915.38 248.32 54947.80 88888.00 2012-07-01 03:25:22.500 183 12915.45 248.30 54947.75 88888.00 2012-07-01 03:25:22.625 183 12915.48 248.28 54947.70 88888.00 2012-07-01 03:25:22.750 183 12915.55 248.28 54947.70 88888.00 2012-07-01 03:25:22.875 183 12915.65 248.25 54947.68 88888.00 2012-07-01 03:25:23.000 183 12915.70 248.22 54947.65 88888.00 2012-07-01 03:25:23.125 183 12915.70 248.20 54947.60 88888.00 2012-07-01 03:25:23.250 183 12915.73 248.20 54947.57 88888.00 2012-07-01 03:25:23.375 183 12915.80 248.22 54947.55 88888.00 2012-07-01 03:25:23.500 183 12915.88 248.22 54947.50 88888.00 2012-07-01 03:25:23.625 183 12915.98 248.25 54947.50 88888.00 2012-07-01 03:25:23.750 183 12916.00 248.28 54947.47 88888.00 2012-07-01 03:25:23.875 183 12916.08 248.32 54947.43 88888.00 2012-07-01 03:25:24.000 183 12916.23 248.38 54947.40 88888.00 2012-07-01 03:25:24.125 183 12916.25 248.43 54947.38 88888.00 2012-07-01 03:25:24.250 183 12916.20 248.50 54947.35 88888.00 2012-07-01 03:25:24.375 183 12916.23 248.55 54947.32 88888.00 2012-07-01 03:25:24.500 183 12916.35 248.55 54947.28 88888.00 2012-07-01 03:25:24.625 183 12916.45 248.60 54947.25 88888.00 2012-07-01 03:25:24.750 183 12916.55 248.65 54947.25 88888.00 2012-07-01 03:25:24.875 183 12916.62 248.65 54947.20 88888.00 2012-07-01 03:25:25.000 183 12916.75 248.68 54947.18 88888.00 2012-07-01 03:25:25.125 183 12916.77 248.65 54947.12 88888.00 2012-07-01 03:25:25.250 183 12916.77 248.62 54947.10 88888.00 2012-07-01 03:25:25.375 183 12916.83 248.65 54947.07 88888.00 2012-07-01 03:25:25.500 183 12916.88 248.62 54947.07 88888.00 2012-07-01 03:25:25.625 183 12916.98 248.57 54947.00 88888.00 2012-07-01 03:25:25.750 183 12917.05 248.57 54947.00 88888.00 2012-07-01 03:25:25.875 183 12917.12 248.57 54946.95 88888.00 2012-07-01 03:25:26.000 183 12917.17 248.53 54946.90 88888.00 2012-07-01 03:25:26.125 183 12917.30 248.53 54946.90 88888.00 2012-07-01 03:25:26.250 183 12917.38 248.55 54946.90 88888.00 2012-07-01 03:25:26.375 183 12917.35 248.55 54946.88 88888.00 2012-07-01 03:25:26.500 183 12917.30 248.53 54946.82 88888.00 2012-07-01 03:25:26.625 183 12917.38 248.50 54946.80 88888.00 2012-07-01 03:25:26.750 183 12917.50 248.50 54946.78 88888.00 2012-07-01 03:25:26.875 183 12917.52 248.50 54946.72 88888.00 2012-07-01 03:25:27.000 183 12917.50 248.50 54946.68 88888.00 2012-07-01 03:25:27.125 183 12917.52 248.53 54946.68 88888.00 2012-07-01 03:25:27.250 183 12917.52 248.53 54946.65 88888.00 2012-07-01 03:25:27.375 183 12917.58 248.55 54946.60 88888.00 2012-07-01 03:25:27.500 183 12917.55 248.60 54946.57 88888.00 2012-07-01 03:25:27.625 183 12917.52 248.57 54946.53 88888.00 2012-07-01 03:25:27.750 183 12917.55 248.57 54946.47 88888.00 2012-07-01 03:25:27.875 183 12917.58 248.62 54946.45 88888.00 2012-07-01 03:25:28.000 183 12917.62 248.62 54946.43 88888.00 2012-07-01 03:25:28.125 183 12917.65 248.62 54946.43 88888.00 2012-07-01 03:25:28.250 183 12917.65 248.62 54946.40 88888.00 2012-07-01 03:25:28.375 183 12917.67 248.65 54946.38 88888.00 2012-07-01 03:25:28.500 183 12917.65 248.65 54946.35 88888.00 2012-07-01 03:25:28.625 183 12917.62 248.68 54946.30 88888.00 2012-07-01 03:25:28.750 183 12917.60 248.65 54946.28 88888.00 2012-07-01 03:25:28.875 183 12917.62 248.65 54946.25 88888.00 2012-07-01 03:25:29.000 183 12917.65 248.62 54946.22 88888.00 2012-07-01 03:25:29.125 183 12917.70 248.60 54946.22 88888.00 2012-07-01 03:25:29.250 183 12917.65 248.55 54946.18 88888.00 2012-07-01 03:25:29.375 183 12917.70 248.57 54946.15 88888.00 2012-07-01 03:25:29.500 183 12917.70 248.55 54946.15 88888.00 2012-07-01 03:25:29.625 183 12917.70 248.50 54946.12 88888.00 2012-07-01 03:25:29.750 183 12917.70 248.47 54946.07 88888.00 2012-07-01 03:25:29.875 183 12917.77 248.45 54946.10 88888.00 2012-07-01 03:25:30.000 183 12917.73 248.43 54946.05 88888.00 2012-07-01 03:25:30.125 183 12917.77 248.45 54946.03 88888.00 2012-07-01 03:25:30.250 183 12917.77 248.40 54945.97 88888.00 2012-07-01 03:25:30.375 183 12917.73 248.35 54945.95 88888.00 2012-07-01 03:25:30.500 183 12917.75 248.32 54945.93 88888.00 2012-07-01 03:25:30.625 183 12917.83 248.35 54945.90 88888.00 2012-07-01 03:25:30.750 183 12917.83 248.40 54945.88 88888.00 2012-07-01 03:25:30.875 183 12917.80 248.35 54945.88 88888.00 2012-07-01 03:25:31.000 183 12917.77 248.30 54945.82 88888.00 2012-07-01 03:25:31.125 183 12917.75 248.28 54945.82 88888.00 2012-07-01 03:25:31.250 183 12917.65 248.25 54945.80 88888.00 2012-07-01 03:25:31.375 183 12917.67 248.22 54945.72 88888.00 2012-07-01 03:25:31.500 183 12917.60 248.22 54945.70 88888.00 2012-07-01 03:25:31.625 183 12917.55 248.20 54945.68 88888.00 2012-07-01 03:25:31.750 183 12917.55 248.18 54945.68 88888.00 2012-07-01 03:25:31.875 183 12917.48 248.12 54945.65 88888.00 2012-07-01 03:25:32.000 183 12917.42 248.05 54945.65 88888.00 2012-07-01 03:25:32.125 183 12917.48 247.97 54945.65 88888.00 2012-07-01 03:25:32.250 183 12917.45 247.90 54945.65 88888.00 2012-07-01 03:25:32.375 183 12917.42 247.82 54945.62 88888.00 2012-07-01 03:25:32.500 183 12917.33 247.78 54945.57 88888.00 2012-07-01 03:25:32.625 183 12917.25 247.68 54945.55 88888.00 2012-07-01 03:25:32.750 183 12917.23 247.57 54945.53 88888.00 2012-07-01 03:25:32.875 183 12917.20 247.47 54945.53 88888.00 2012-07-01 03:25:33.000 183 12917.12 247.38 54945.50 88888.00 2012-07-01 03:25:33.125 183 12917.10 247.30 54945.50 88888.00 2012-07-01 03:25:33.250 183 12917.00 247.18 54945.47 88888.00 2012-07-01 03:25:33.375 183 12916.98 247.10 54945.43 88888.00 2012-07-01 03:25:33.500 183 12916.92 247.00 54945.40 88888.00 2012-07-01 03:25:33.625 183 12916.88 246.88 54945.43 88888.00 2012-07-01 03:25:33.750 183 12916.83 246.80 54945.43 88888.00 2012-07-01 03:25:33.875 183 12916.77 246.72 54945.43 88888.00 2012-07-01 03:25:34.000 183 12916.77 246.60 54945.40 88888.00 2012-07-01 03:25:34.125 183 12916.73 246.47 54945.38 88888.00 2012-07-01 03:25:34.250 183 12916.67 246.35 54945.35 88888.00 2012-07-01 03:25:34.375 183 12916.62 246.35 54945.32 88888.00 2012-07-01 03:25:34.500 183 12916.60 246.28 54945.32 88888.00 2012-07-01 03:25:34.625 183 12916.60 246.12 54945.30 88888.00 2012-07-01 03:25:34.750 183 12916.65 246.05 54945.28 88888.00 2012-07-01 03:25:34.875 183 12916.65 245.97 54945.28 88888.00 2012-07-01 03:25:35.000 183 12916.50 245.85 54945.25 88888.00 2012-07-01 03:25:35.125 183 12916.45 245.78 54945.22 88888.00 2012-07-01 03:25:35.250 183 12916.45 245.68 54945.22 88888.00 2012-07-01 03:25:35.375 183 12916.50 245.62 54945.22 88888.00 2012-07-01 03:25:35.500 183 12916.48 245.53 54945.20 88888.00 2012-07-01 03:25:35.625 183 12916.38 245.43 54945.15 88888.00 2012-07-01 03:25:35.750 183 12916.30 245.28 54945.15 88888.00 2012-07-01 03:25:35.875 183 12916.25 245.18 54945.12 88888.00 2012-07-01 03:25:36.000 183 12916.20 245.10 54945.12 88888.00 2012-07-01 03:25:36.125 183 12916.10 244.97 54945.12 88888.00 2012-07-01 03:25:36.250 183 12916.08 244.85 54945.15 88888.00 2012-07-01 03:25:36.375 183 12916.08 244.78 54945.12 88888.00 2012-07-01 03:25:36.500 183 12916.05 244.62 54945.10 88888.00 2012-07-01 03:25:36.625 183 12916.00 244.53 54945.07 88888.00 2012-07-01 03:25:36.750 183 12915.95 244.38 54945.07 88888.00 2012-07-01 03:25:36.875 183 12915.92 244.22 54945.07 88888.00 2012-07-01 03:25:37.000 183 12915.85 244.10 54945.05 88888.00 2012-07-01 03:25:37.125 183 12915.80 243.93 54945.03 88888.00 2012-07-01 03:25:37.250 183 12915.70 243.78 54945.03 88888.00 2012-07-01 03:25:37.375 183 12915.62 243.68 54945.03 88888.00 2012-07-01 03:25:37.500 183 12915.52 243.57 54945.03 88888.00 2012-07-01 03:25:37.625 183 12915.48 243.40 54944.97 88888.00 2012-07-01 03:25:37.750 183 12915.42 243.28 54944.95 88888.00 2012-07-01 03:25:37.875 183 12915.38 243.20 54944.95 88888.00 2012-07-01 03:25:38.000 183 12915.33 243.10 54944.95 88888.00 2012-07-01 03:25:38.125 183 12915.33 242.97 54944.93 88888.00 2012-07-01 03:25:38.250 183 12915.30 242.85 54944.88 88888.00 2012-07-01 03:25:38.375 183 12915.27 242.75 54944.88 88888.00 2012-07-01 03:25:38.500 183 12915.27 242.68 54944.85 88888.00 2012-07-01 03:25:38.625 183 12915.27 242.57 54944.85 88888.00 2012-07-01 03:25:38.750 183 12915.30 242.40 54944.82 88888.00 2012-07-01 03:25:38.875 183 12915.30 242.30 54944.82 88888.00 2012-07-01 03:25:39.000 183 12915.27 242.22 54944.75 88888.00 2012-07-01 03:25:39.125 183 12915.33 242.12 54944.75 88888.00 2012-07-01 03:25:39.250 183 12915.30 241.95 54944.78 88888.00 2012-07-01 03:25:39.375 183 12915.27 241.88 54944.75 88888.00 2012-07-01 03:25:39.500 183 12915.25 241.78 54944.75 88888.00 2012-07-01 03:25:39.625 183 12915.25 241.62 54944.70 88888.00 2012-07-01 03:25:39.750 183 12915.27 241.53 54944.68 88888.00 2012-07-01 03:25:39.875 183 12915.27 241.43 54944.65 88888.00 2012-07-01 03:25:40.000 183 12915.25 241.32 54944.60 88888.00 2012-07-01 03:25:40.125 183 12915.23 241.25 54944.60 88888.00 2012-07-01 03:25:40.250 183 12915.23 241.12 54944.60 88888.00 2012-07-01 03:25:40.375 183 12915.23 241.00 54944.57 88888.00 2012-07-01 03:25:40.500 183 12915.20 240.93 54944.53 88888.00 2012-07-01 03:25:40.625 183 12915.20 240.82 54944.50 88888.00 2012-07-01 03:25:40.750 183 12915.17 240.75 54944.45 88888.00 2012-07-01 03:25:40.875 183 12915.17 240.65 54944.47 88888.00 2012-07-01 03:25:41.000 183 12915.23 240.55 54944.45 88888.00 2012-07-01 03:25:41.125 183 12915.20 240.43 54944.45 88888.00 2012-07-01 03:25:41.250 183 12915.17 240.30 54944.40 88888.00 2012-07-01 03:25:41.375 183 12915.17 240.25 54944.38 88888.00 2012-07-01 03:25:41.500 183 12915.08 240.20 54944.35 88888.00 2012-07-01 03:25:41.625 183 12915.10 240.12 54944.35 88888.00 2012-07-01 03:25:41.750 183 12915.15 240.05 54944.32 88888.00 2012-07-01 03:25:41.875 183 12915.08 240.00 54944.30 88888.00 2012-07-01 03:25:42.000 183 12915.08 239.93 54944.25 88888.00 2012-07-01 03:25:42.125 183 12915.15 239.90 54944.25 88888.00 2012-07-01 03:25:42.250 183 12915.17 239.80 54944.20 88888.00 2012-07-01 03:25:42.375 183 12915.23 239.78 54944.18 88888.00 2012-07-01 03:25:42.500 183 12915.23 239.70 54944.15 88888.00 2012-07-01 03:25:42.625 183 12915.25 239.62 54944.10 88888.00 2012-07-01 03:25:42.750 183 12915.33 239.57 54944.10 88888.00 2012-07-01 03:25:42.875 183 12915.27 239.53 54944.05 88888.00 2012-07-01 03:25:43.000 183 12915.30 239.47 54944.03 88888.00 2012-07-01 03:25:43.125 183 12915.30 239.45 54944.03 88888.00 2012-07-01 03:25:43.250 183 12915.30 239.35 54944.00 88888.00 2012-07-01 03:25:43.375 183 12915.33 239.28 54943.95 88888.00 2012-07-01 03:25:43.500 183 12915.38 239.22 54943.93 88888.00 2012-07-01 03:25:43.625 183 12915.42 239.18 54943.90 88888.00 2012-07-01 03:25:43.750 183 12915.55 239.12 54943.85 88888.00 2012-07-01 03:25:43.875 183 12915.65 239.07 54943.85 88888.00 2012-07-01 03:25:44.000 183 12915.67 239.00 54943.80 88888.00 2012-07-01 03:25:44.125 183 12915.62 238.95 54943.75 88888.00 2012-07-01 03:25:44.250 183 12915.60 238.88 54943.70 88888.00 2012-07-01 03:25:44.375 183 12915.65 238.88 54943.68 88888.00 2012-07-01 03:25:44.500 183 12915.70 238.82 54943.68 88888.00 2012-07-01 03:25:44.625 183 12915.88 238.88 54943.70 88888.00 2012-07-01 03:25:44.750 183 12915.98 238.85 54943.65 88888.00 2012-07-01 03:25:44.875 183 12915.98 238.78 54943.55 88888.00 2012-07-01 03:25:45.000 183 12915.92 238.72 54943.50 88888.00 2012-07-01 03:25:45.125 183 12915.98 238.70 54943.45 88888.00 2012-07-01 03:25:45.250 183 12916.00 238.70 54943.45 88888.00 2012-07-01 03:25:45.375 183 12916.00 238.72 54943.43 88888.00 2012-07-01 03:25:45.500 183 12916.05 238.72 54943.40 88888.00 2012-07-01 03:25:45.625 183 12916.10 238.75 54943.35 88888.00 2012-07-01 03:25:45.750 183 12916.15 238.75 54943.32 88888.00 2012-07-01 03:25:45.875 183 12916.25 238.75 54943.28 88888.00 2012-07-01 03:25:46.000 183 12916.27 238.72 54943.22 88888.00 2012-07-01 03:25:46.125 183 12916.27 238.70 54943.20 88888.00 2012-07-01 03:25:46.250 183 12916.33 238.68 54943.15 88888.00 2012-07-01 03:25:46.375 183 12916.40 238.68 54943.12 88888.00 2012-07-01 03:25:46.500 183 12916.40 238.68 54943.10 88888.00 2012-07-01 03:25:46.625 183 12916.42 238.65 54943.07 88888.00 2012-07-01 03:25:46.750 183 12916.48 238.60 54943.03 88888.00 2012-07-01 03:25:46.875 183 12916.50 238.60 54942.97 88888.00 2012-07-01 03:25:47.000 183 12916.58 238.57 54942.97 88888.00 2012-07-01 03:25:47.125 183 12916.65 238.57 54942.95 88888.00 2012-07-01 03:25:47.250 183 12916.58 238.50 54942.85 88888.00 2012-07-01 03:25:47.375 183 12916.65 238.53 54942.82 88888.00 2012-07-01 03:25:47.500 183 12916.83 238.53 54942.82 88888.00 2012-07-01 03:25:47.625 183 12916.88 238.50 54942.75 88888.00 2012-07-01 03:25:47.750 183 12916.98 238.47 54942.72 88888.00 2012-07-01 03:25:47.875 183 12917.02 238.50 54942.68 88888.00 2012-07-01 03:25:48.000 183 12917.08 238.53 54942.62 88888.00 2012-07-01 03:25:48.125 183 12917.15 238.57 54942.62 88888.00 2012-07-01 03:25:48.250 183 12917.15 238.57 54942.53 88888.00 2012-07-01 03:25:48.375 183 12917.25 238.60 54942.47 88888.00 2012-07-01 03:25:48.500 183 12917.35 238.60 54942.40 88888.00 2012-07-01 03:25:48.625 183 12917.33 238.65 54942.38 88888.00 2012-07-01 03:25:48.750 183 12917.35 238.70 54942.35 88888.00 2012-07-01 03:25:48.875 183 12917.48 238.78 54942.32 88888.00 2012-07-01 03:25:49.000 183 12917.65 238.80 54942.28 88888.00 2012-07-01 03:25:49.125 183 12917.80 238.88 54942.20 88888.00 2012-07-01 03:25:49.250 183 12917.90 238.88 54942.18 88888.00 2012-07-01 03:25:49.375 183 12917.95 238.88 54942.10 88888.00 2012-07-01 03:25:49.500 183 12917.98 238.88 54942.05 88888.00 2012-07-01 03:25:49.625 183 12918.10 238.90 54942.05 88888.00 2012-07-01 03:25:49.750 183 12918.25 238.97 54942.00 88888.00 2012-07-01 03:25:49.875 183 12918.33 239.05 54941.95 88888.00 2012-07-01 03:25:50.000 183 12918.38 239.05 54941.88 88888.00 2012-07-01 03:25:50.125 183 12918.40 239.05 54941.85 88888.00 2012-07-01 03:25:50.250 183 12918.42 239.10 54941.78 88888.00 2012-07-01 03:25:50.375 183 12918.58 239.15 54941.72 88888.00 2012-07-01 03:25:50.500 183 12918.65 239.18 54941.70 88888.00 2012-07-01 03:25:50.625 183 12918.62 239.20 54941.68 88888.00 2012-07-01 03:25:50.750 183 12918.65 239.18 54941.60 88888.00 2012-07-01 03:25:50.875 183 12918.77 239.20 54941.55 88888.00 2012-07-01 03:25:51.000 183 12918.88 239.28 54941.50 88888.00 2012-07-01 03:25:51.125 183 12918.98 239.35 54941.47 88888.00 2012-07-01 03:25:51.250 183 12918.95 239.38 54941.40 88888.00 2012-07-01 03:25:51.375 183 12919.05 239.45 54941.38 88888.00 2012-07-01 03:25:51.500 183 12919.17 239.50 54941.30 88888.00 2012-07-01 03:25:51.625 183 12919.27 239.55 54941.22 88888.00 2012-07-01 03:25:51.750 183 12919.38 239.57 54941.20 88888.00 2012-07-01 03:25:51.875 183 12919.45 239.65 54941.15 88888.00 2012-07-01 03:25:52.000 183 12919.50 239.72 54941.10 88888.00 2012-07-01 03:25:52.125 183 12919.58 239.78 54941.05 88888.00 2012-07-01 03:25:52.250 183 12919.60 239.85 54941.00 88888.00 2012-07-01 03:25:52.375 183 12919.70 239.88 54940.97 88888.00 2012-07-01 03:25:52.500 183 12919.85 239.90 54940.93 88888.00 2012-07-01 03:25:52.625 183 12919.98 239.95 54940.88 88888.00 2012-07-01 03:25:52.750 183 12920.00 240.00 54940.85 88888.00 2012-07-01 03:25:52.875 183 12920.02 240.05 54940.80 88888.00 2012-07-01 03:25:53.000 183 12920.10 240.07 54940.75 88888.00 2012-07-01 03:25:53.125 183 12920.20 240.12 54940.72 88888.00 2012-07-01 03:25:53.250 183 12920.27 240.15 54940.72 88888.00 2012-07-01 03:25:53.375 183 12920.40 240.18 54940.68 88888.00 2012-07-01 03:25:53.500 183 12920.45 240.20 54940.62 88888.00 2012-07-01 03:25:53.625 183 12920.48 240.25 54940.57 88888.00 2012-07-01 03:25:53.750 183 12920.52 240.28 54940.55 88888.00 2012-07-01 03:25:53.875 183 12920.55 240.30 54940.50 88888.00 2012-07-01 03:25:54.000 183 12920.62 240.30 54940.45 88888.00 2012-07-01 03:25:54.125 183 12920.73 240.35 54940.43 88888.00 2012-07-01 03:25:54.250 183 12920.83 240.38 54940.35 88888.00 2012-07-01 03:25:54.375 183 12920.90 240.43 54940.32 88888.00 2012-07-01 03:25:54.500 183 12920.88 240.43 54940.28 88888.00 2012-07-01 03:25:54.625 183 12920.98 240.47 54940.22 88888.00 2012-07-01 03:25:54.750 183 12921.08 240.50 54940.20 88888.00 2012-07-01 03:25:54.875 183 12921.12 240.55 54940.15 88888.00 2012-07-01 03:25:55.000 183 12921.17 240.55 54940.10 88888.00 2012-07-01 03:25:55.125 183 12921.23 240.60 54940.07 88888.00 2012-07-01 03:25:55.250 183 12921.20 240.65 54940.03 88888.00 2012-07-01 03:25:55.375 183 12921.25 240.68 54939.97 88888.00 2012-07-01 03:25:55.500 183 12921.35 240.70 54939.97 88888.00 2012-07-01 03:25:55.625 183 12921.45 240.72 54939.93 88888.00 2012-07-01 03:25:55.750 183 12921.50 240.75 54939.88 88888.00 2012-07-01 03:25:55.875 183 12921.58 240.78 54939.85 88888.00 2012-07-01 03:25:56.000 183 12921.62 240.80 54939.82 88888.00 2012-07-01 03:25:56.125 183 12921.60 240.75 54939.78 88888.00 2012-07-01 03:25:56.250 183 12921.60 240.78 54939.72 88888.00 2012-07-01 03:25:56.375 183 12921.67 240.80 54939.72 88888.00 2012-07-01 03:25:56.500 183 12921.70 240.78 54939.68 88888.00 2012-07-01 03:25:56.625 183 12921.73 240.78 54939.65 88888.00 2012-07-01 03:25:56.750 183 12921.85 240.80 54939.60 88888.00 2012-07-01 03:25:56.875 183 12921.88 240.82 54939.55 88888.00 2012-07-01 03:25:57.000 183 12921.92 240.82 54939.53 88888.00 2012-07-01 03:25:57.125 183 12921.92 240.85 54939.50 88888.00 2012-07-01 03:25:57.250 183 12921.88 240.85 54939.45 88888.00 2012-07-01 03:25:57.375 183 12921.88 240.85 54939.43 88888.00 2012-07-01 03:25:57.500 183 12921.88 240.88 54939.38 88888.00 2012-07-01 03:25:57.625 183 12921.95 240.90 54939.35 88888.00 2012-07-01 03:25:57.750 183 12921.98 240.88 54939.32 88888.00 2012-07-01 03:25:57.875 183 12921.98 240.85 54939.30 88888.00 2012-07-01 03:25:58.000 183 12921.92 240.85 54939.25 88888.00 2012-07-01 03:25:58.125 183 12921.90 240.85 54939.22 88888.00 2012-07-01 03:25:58.250 183 12921.92 240.88 54939.20 88888.00 2012-07-01 03:25:58.375 183 12921.98 240.88 54939.15 88888.00 2012-07-01 03:25:58.500 183 12922.05 240.90 54939.12 88888.00 2012-07-01 03:25:58.625 183 12922.12 240.90 54939.07 88888.00 2012-07-01 03:25:58.750 183 12922.17 240.88 54939.03 88888.00 2012-07-01 03:25:58.875 183 12922.20 240.88 54938.97 88888.00 2012-07-01 03:25:59.000 183 12922.17 240.88 54938.95 88888.00 2012-07-01 03:25:59.125 183 12922.23 240.90 54938.95 88888.00 2012-07-01 03:25:59.250 183 12922.33 240.90 54938.90 88888.00 2012-07-01 03:25:59.375 183 12922.38 240.88 54938.82 88888.00 2012-07-01 03:25:59.500 183 12922.40 240.88 54938.80 88888.00 2012-07-01 03:25:59.625 183 12922.48 240.88 54938.80 88888.00 2012-07-01 03:25:59.750 183 12922.52 240.90 54938.75 88888.00 2012-07-01 03:25:59.875 183 12922.55 240.90 54938.72 88888.00 2012-07-01 03:26:00.000 183 12922.58 240.90 54938.68 88888.00 2012-07-01 03:26:00.125 183 12922.65 240.93 54938.62 88888.00 2012-07-01 03:26:00.250 183 12922.77 240.97 54938.57 88888.00 2012-07-01 03:26:00.375 183 12922.85 241.00 54938.57 88888.00 2012-07-01 03:26:00.500 183 12922.90 241.03 54938.53 88888.00 2012-07-01 03:26:00.625 183 12922.83 241.00 54938.47 88888.00 2012-07-01 03:26:00.750 183 12922.85 241.05 54938.47 88888.00 2012-07-01 03:26:00.875 183 12922.95 241.05 54938.40 88888.00 2012-07-01 03:26:01.000 183 12923.05 241.07 54938.38 88888.00 2012-07-01 03:26:01.125 183 12923.08 241.10 54938.35 88888.00 2012-07-01 03:26:01.250 183 12923.15 241.10 54938.30 88888.00 2012-07-01 03:26:01.375 183 12923.23 241.15 54938.28 88888.00 2012-07-01 03:26:01.500 183 12923.27 241.18 54938.28 88888.00 2012-07-01 03:26:01.625 183 12923.33 241.20 54938.20 88888.00 2012-07-01 03:26:01.750 183 12923.38 241.20 54938.18 88888.00 2012-07-01 03:26:01.875 183 12923.45 241.22 54938.12 88888.00 2012-07-01 03:26:02.000 183 12923.52 241.25 54938.10 88888.00 2012-07-01 03:26:02.125 183 12923.58 241.35 54938.07 88888.00 2012-07-01 03:26:02.250 183 12923.60 241.35 54938.03 88888.00 2012-07-01 03:26:02.375 183 12923.65 241.35 54937.97 88888.00 2012-07-01 03:26:02.500 183 12923.73 241.40 54937.95 88888.00 2012-07-01 03:26:02.625 183 12923.83 241.45 54937.90 88888.00 2012-07-01 03:26:02.750 183 12923.90 241.53 54937.88 88888.00 2012-07-01 03:26:02.875 183 12924.02 241.57 54937.82 88888.00 2012-07-01 03:26:03.000 183 12924.08 241.60 54937.78 88888.00 2012-07-01 03:26:03.125 183 12924.12 241.62 54937.72 88888.00 2012-07-01 03:26:03.250 183 12924.25 241.65 54937.70 88888.00 2012-07-01 03:26:03.375 183 12924.33 241.68 54937.65 88888.00 2012-07-01 03:26:03.500 183 12924.48 241.72 54937.62 88888.00 2012-07-01 03:26:03.625 183 12924.60 241.78 54937.60 88888.00 2012-07-01 03:26:03.750 183 12924.73 241.80 54937.57 88888.00 2012-07-01 03:26:03.875 183 12924.80 241.85 54937.53 88888.00 2012-07-01 03:26:04.000 183 12924.85 241.90 54937.45 88888.00 2012-07-01 03:26:04.125 183 12924.92 241.95 54937.45 88888.00 2012-07-01 03:26:04.250 183 12925.00 241.97 54937.40 88888.00 2012-07-01 03:26:04.375 183 12925.12 242.00 54937.38 88888.00 2012-07-01 03:26:04.500 183 12925.17 242.07 54937.32 88888.00 2012-07-01 03:26:04.625 183 12925.23 242.10 54937.25 88888.00 2012-07-01 03:26:04.750 183 12925.33 242.15 54937.20 88888.00 2012-07-01 03:26:04.875 183 12925.40 242.22 54937.20 88888.00 2012-07-01 03:26:05.000 183 12925.45 242.25 54937.18 88888.00 2012-07-01 03:26:05.125 183 12925.52 242.28 54937.12 88888.00 2012-07-01 03:26:05.250 183 12925.62 242.32 54937.07 88888.00 2012-07-01 03:26:05.375 183 12925.75 242.43 54937.00 88888.00 2012-07-01 03:26:05.500 183 12925.90 242.47 54936.97 88888.00 2012-07-01 03:26:05.625 183 12926.05 242.55 54936.93 88888.00 2012-07-01 03:26:05.750 183 12926.12 242.60 54936.88 88888.00 2012-07-01 03:26:05.875 183 12926.20 242.70 54936.80 88888.00 2012-07-01 03:26:06.000 183 12926.38 242.75 54936.78 88888.00 2012-07-01 03:26:06.125 183 12926.48 242.82 54936.75 88888.00 2012-07-01 03:26:06.250 183 12926.55 242.93 54936.70 88888.00 2012-07-01 03:26:06.375 183 12926.67 243.03 54936.68 88888.00 2012-07-01 03:26:06.500 183 12926.75 243.07 54936.60 88888.00 2012-07-01 03:26:06.625 183 12926.90 243.12 54936.53 88888.00 2012-07-01 03:26:06.750 183 12927.02 243.20 54936.53 88888.00 2012-07-01 03:26:06.875 183 12927.12 243.28 54936.47 88888.00 2012-07-01 03:26:07.000 183 12927.23 243.35 54936.45 88888.00 2012-07-01 03:26:07.125 183 12927.33 243.45 54936.43 88888.00 2012-07-01 03:26:07.250 183 12927.40 243.50 54936.40 88888.00 2012-07-01 03:26:07.375 183 12927.50 243.57 54936.35 88888.00 2012-07-01 03:26:07.500 183 12927.52 243.68 54936.35 88888.00 2012-07-01 03:26:07.625 183 12927.60 243.78 54936.30 88888.00 2012-07-01 03:26:07.750 183 12927.73 243.88 54936.22 88888.00 2012-07-01 03:26:07.875 183 12927.92 243.93 54936.18 88888.00 2012-07-01 03:26:08.000 183 12928.02 244.00 54936.15 88888.00 2012-07-01 03:26:08.125 183 12928.08 244.05 54936.10 88888.00 2012-07-01 03:26:08.250 183 12928.17 244.10 54936.05 88888.00 2012-07-01 03:26:08.375 183 12928.27 244.20 54936.03 88888.00 2012-07-01 03:26:08.500 183 12928.33 244.25 54935.97 88888.00 2012-07-01 03:26:08.625 183 12928.38 244.35 54935.95 88888.00 2012-07-01 03:26:08.750 183 12928.48 244.43 54935.93 88888.00 2012-07-01 03:26:08.875 183 12928.65 244.53 54935.93 88888.00 2012-07-01 03:26:09.000 183 12928.75 244.57 54935.88 88888.00 2012-07-01 03:26:09.125 183 12928.77 244.62 54935.82 88888.00 2012-07-01 03:26:09.250 183 12928.80 244.75 54935.78 88888.00 2012-07-01 03:26:09.375 183 12928.95 244.80 54935.72 88888.00 2012-07-01 03:26:09.500 183 12929.00 244.88 54935.70 88888.00 2012-07-01 03:26:09.625 183 12929.02 244.95 54935.68 88888.00 2012-07-01 03:26:09.750 183 12929.08 245.03 54935.70 88888.00 2012-07-01 03:26:09.875 183 12929.17 245.12 54935.65 88888.00 2012-07-01 03:26:10.000 183 12929.27 245.20 54935.60 88888.00 2012-07-01 03:26:10.125 183 12929.42 245.30 54935.57 88888.00 2012-07-01 03:26:10.250 183 12929.42 245.35 54935.55 88888.00 2012-07-01 03:26:10.375 183 12929.50 245.40 54935.55 88888.00 2012-07-01 03:26:10.500 183 12929.50 245.43 54935.50 88888.00 2012-07-01 03:26:10.625 183 12929.60 245.47 54935.50 88888.00 2012-07-01 03:26:10.750 183 12929.62 245.53 54935.45 88888.00 2012-07-01 03:26:10.875 183 12929.67 245.55 54935.43 88888.00 2012-07-01 03:26:11.000 183 12929.73 245.57 54935.43 88888.00 2012-07-01 03:26:11.125 183 12929.80 245.62 54935.40 88888.00 2012-07-01 03:26:11.250 183 12929.77 245.68 54935.40 88888.00 2012-07-01 03:26:11.375 183 12929.83 245.70 54935.35 88888.00 2012-07-01 03:26:11.500 183 12929.80 245.75 54935.32 88888.00 2012-07-01 03:26:11.625 183 12929.83 245.80 54935.28 88888.00 2012-07-01 03:26:11.750 183 12929.77 245.85 54935.28 88888.00 2012-07-01 03:26:11.875 183 12929.80 245.88 54935.28 88888.00 2012-07-01 03:26:12.000 183 12929.80 245.90 54935.25 88888.00 2012-07-01 03:26:12.125 183 12929.85 245.95 54935.20 88888.00 2012-07-01 03:26:12.250 183 12929.85 245.97 54935.20 88888.00 2012-07-01 03:26:12.375 183 12929.88 246.03 54935.20 88888.00 2012-07-01 03:26:12.500 183 12929.90 246.07 54935.18 88888.00 2012-07-01 03:26:12.625 183 12929.88 246.10 54935.15 88888.00 2012-07-01 03:26:12.750 183 12929.85 246.18 54935.20 88888.00 2012-07-01 03:26:12.875 183 12929.85 246.18 54935.18 88888.00 2012-07-01 03:26:13.000 183 12929.83 246.18 54935.12 88888.00 2012-07-01 03:26:13.125 183 12929.83 246.20 54935.10 88888.00 2012-07-01 03:26:13.250 183 12929.75 246.22 54935.10 88888.00 2012-07-01 03:26:13.375 183 12929.67 246.28 54935.10 88888.00 2012-07-01 03:26:13.500 183 12929.65 246.30 54935.10 88888.00 2012-07-01 03:26:13.625 183 12929.65 246.32 54935.07 88888.00 2012-07-01 03:26:13.750 183 12929.62 246.35 54935.07 88888.00 2012-07-01 03:26:13.875 183 12929.62 246.35 54935.07 88888.00 2012-07-01 03:26:14.000 183 12929.65 246.38 54935.07 88888.00 2012-07-01 03:26:14.125 183 12929.65 246.40 54935.07 88888.00 2012-07-01 03:26:14.250 183 12929.58 246.40 54935.05 88888.00 2012-07-01 03:26:14.375 183 12929.60 246.45 54935.07 88888.00 2012-07-01 03:26:14.500 183 12929.55 246.47 54935.05 88888.00 2012-07-01 03:26:14.625 183 12929.48 246.50 54935.03 88888.00 2012-07-01 03:26:14.750 183 12929.40 246.50 54935.00 88888.00 2012-07-01 03:26:14.875 183 12929.35 246.50 54935.00 88888.00 2012-07-01 03:26:15.000 183 12929.30 246.53 54935.00 88888.00 2012-07-01 03:26:15.125 183 12929.23 246.53 54935.00 88888.00 2012-07-01 03:26:15.250 183 12929.17 246.57 54935.03 88888.00 2012-07-01 03:26:15.375 183 12929.15 246.62 54935.00 88888.00 2012-07-01 03:26:15.500 183 12929.05 246.65 54935.00 88888.00 2012-07-01 03:26:15.625 183 12929.00 246.65 54934.97 88888.00 2012-07-01 03:26:15.750 183 12928.95 246.68 54934.95 88888.00 2012-07-01 03:26:15.875 183 12928.88 246.70 54934.95 88888.00 2012-07-01 03:26:16.000 183 12928.88 246.72 54934.90 88888.00 2012-07-01 03:26:16.125 183 12928.80 246.78 54934.88 88888.00 2012-07-01 03:26:16.250 183 12928.70 246.78 54934.90 88888.00 2012-07-01 03:26:16.375 183 12928.67 246.80 54934.88 88888.00 2012-07-01 03:26:16.500 183 12928.60 246.82 54934.85 88888.00 2012-07-01 03:26:16.625 183 12928.52 246.85 54934.82 88888.00 2012-07-01 03:26:16.750 183 12928.48 246.88 54934.85 88888.00 2012-07-01 03:26:16.875 183 12928.48 246.93 54934.85 88888.00 2012-07-01 03:26:17.000 183 12928.50 246.97 54934.80 88888.00 2012-07-01 03:26:17.125 183 12928.50 247.03 54934.80 88888.00 2012-07-01 03:26:17.250 183 12928.35 247.07 54934.82 88888.00 2012-07-01 03:26:17.375 183 12928.23 247.10 54934.80 88888.00 2012-07-01 03:26:17.500 183 12928.20 247.10 54934.78 88888.00 2012-07-01 03:26:17.625 183 12928.15 247.12 54934.78 88888.00 2012-07-01 03:26:17.750 183 12928.05 247.18 54934.78 88888.00 2012-07-01 03:26:17.875 183 12927.95 247.22 54934.80 88888.00 2012-07-01 03:26:18.000 183 12927.85 247.22 54934.78 88888.00 2012-07-01 03:26:18.125 183 12927.83 247.25 54934.75 88888.00 2012-07-01 03:26:18.250 183 12927.75 247.28 54934.75 88888.00 2012-07-01 03:26:18.375 183 12927.73 247.30 54934.72 88888.00 2012-07-01 03:26:18.500 183 12927.67 247.35 54934.72 88888.00 2012-07-01 03:26:18.625 183 12927.62 247.35 54934.72 88888.00 2012-07-01 03:26:18.750 183 12927.52 247.38 54934.70 88888.00 2012-07-01 03:26:18.875 183 12927.42 247.40 54934.70 88888.00 2012-07-01 03:26:19.000 183 12927.33 247.43 54934.70 88888.00 2012-07-01 03:26:19.125 183 12927.27 247.43 54934.68 88888.00 2012-07-01 03:26:19.250 183 12927.20 247.38 54934.65 88888.00 2012-07-01 03:26:19.375 183 12927.20 247.43 54934.65 88888.00 2012-07-01 03:26:19.500 183 12927.10 247.47 54934.65 88888.00 2012-07-01 03:26:19.625 183 12926.98 247.50 54934.65 88888.00 2012-07-01 03:26:19.750 183 12926.92 247.53 54934.65 88888.00 2012-07-01 03:26:19.875 183 12926.85 247.55 54934.65 88888.00 2012-07-01 03:26:20.000 183 12926.75 247.57 54934.65 88888.00 2012-07-01 03:26:20.125 183 12926.58 247.60 54934.65 88888.00 2012-07-01 03:26:20.250 183 12926.50 247.60 54934.65 88888.00 2012-07-01 03:26:20.375 183 12926.48 247.65 54934.62 88888.00 2012-07-01 03:26:20.500 183 12926.42 247.70 54934.62 88888.00 2012-07-01 03:26:20.625 183 12926.33 247.75 54934.60 88888.00 2012-07-01 03:26:20.750 183 12926.17 247.78 54934.62 88888.00 2012-07-01 03:26:20.875 183 12926.08 247.85 54934.62 88888.00 2012-07-01 03:26:21.000 183 12925.98 247.93 54934.60 88888.00 2012-07-01 03:26:21.125 183 12925.92 248.00 54934.55 88888.00 2012-07-01 03:26:21.250 183 12925.77 248.03 54934.55 88888.00 2012-07-01 03:26:21.375 183 12925.67 248.07 54934.55 88888.00 2012-07-01 03:26:21.500 183 12925.60 248.15 54934.53 88888.00 2012-07-01 03:26:21.625 183 12925.60 248.20 54934.50 88888.00 2012-07-01 03:26:21.750 183 12925.50 248.28 54934.50 88888.00 2012-07-01 03:26:21.875 183 12925.40 248.38 54934.50 88888.00 2012-07-01 03:26:22.000 183 12925.33 248.43 54934.47 88888.00 2012-07-01 03:26:22.125 183 12925.27 248.45 54934.47 88888.00 2012-07-01 03:26:22.250 183 12925.15 248.53 54934.47 88888.00 2012-07-01 03:26:22.375 183 12925.02 248.60 54934.45 88888.00 2012-07-01 03:26:22.500 183 12925.00 248.70 54934.45 88888.00 2012-07-01 03:26:22.625 183 12925.02 248.75 54934.43 88888.00 2012-07-01 03:26:22.750 183 12924.98 248.80 54934.40 88888.00 2012-07-01 03:26:22.875 183 12924.90 248.90 54934.40 88888.00 2012-07-01 03:26:23.000 183 12924.80 249.00 54934.40 88888.00 2012-07-01 03:26:23.125 183 12924.70 249.07 54934.40 88888.00 2012-07-01 03:26:23.250 183 12924.60 249.18 54934.38 88888.00 2012-07-01 03:26:23.375 183 12924.60 249.28 54934.38 88888.00 2012-07-01 03:26:23.500 183 12924.60 249.35 54934.35 88888.00 2012-07-01 03:26:23.625 183 12924.55 249.45 54934.35 88888.00 2012-07-01 03:26:23.750 183 12924.55 249.55 54934.35 88888.00 2012-07-01 03:26:23.875 183 12924.52 249.60 54934.30 88888.00 2012-07-01 03:26:24.000 183 12924.45 249.68 54934.28 88888.00 2012-07-01 03:26:24.125 183 12924.40 249.78 54934.28 88888.00 2012-07-01 03:26:24.250 183 12924.35 249.88 54934.28 88888.00 2012-07-01 03:26:24.375 183 12924.38 249.93 54934.25 88888.00 2012-07-01 03:26:24.500 183 12924.30 249.97 54934.22 88888.00 2012-07-01 03:26:24.625 183 12924.25 250.07 54934.20 88888.00 2012-07-01 03:26:24.750 183 12924.23 250.15 54934.18 88888.00 2012-07-01 03:26:24.875 183 12924.23 250.20 54934.12 88888.00 2012-07-01 03:26:25.000 183 12924.23 250.25 54934.12 88888.00 2012-07-01 03:26:25.125 183 12924.17 250.38 54934.12 88888.00 2012-07-01 03:26:25.250 183 12924.15 250.45 54934.10 88888.00 2012-07-01 03:26:25.375 183 12924.10 250.53 54934.10 88888.00 2012-07-01 03:26:25.500 183 12924.05 250.57 54934.07 88888.00 2012-07-01 03:26:25.625 183 12924.00 250.65 54934.07 88888.00 2012-07-01 03:26:25.750 183 12923.95 250.75 54934.05 88888.00 2012-07-01 03:26:25.875 183 12923.92 250.82 54934.00 88888.00 2012-07-01 03:26:26.000 183 12923.90 250.88 54933.97 88888.00 2012-07-01 03:26:26.125 183 12923.90 250.95 54933.95 88888.00 2012-07-01 03:26:26.250 183 12923.88 251.00 54933.95 88888.00 2012-07-01 03:26:26.375 183 12923.88 251.07 54933.90 88888.00 2012-07-01 03:26:26.500 183 12923.83 251.12 54933.88 88888.00 2012-07-01 03:26:26.625 183 12923.77 251.18 54933.85 88888.00 2012-07-01 03:26:26.750 183 12923.67 251.28 54933.82 88888.00 2012-07-01 03:26:26.875 183 12923.60 251.32 54933.82 88888.00 2012-07-01 03:26:27.000 183 12923.60 251.40 54933.82 88888.00 2012-07-01 03:26:27.125 183 12923.62 251.45 54933.78 88888.00 2012-07-01 03:26:27.250 183 12923.58 251.45 54933.72 88888.00 2012-07-01 03:26:27.375 183 12923.60 251.50 54933.72 88888.00 2012-07-01 03:26:27.500 183 12923.58 251.55 54933.70 88888.00 2012-07-01 03:26:27.625 183 12923.58 251.57 54933.68 88888.00 2012-07-01 03:26:27.750 183 12923.65 251.62 54933.62 88888.00 2012-07-01 03:26:27.875 183 12923.65 251.68 54933.60 88888.00 2012-07-01 03:26:28.000 183 12923.65 251.72 54933.57 88888.00 2012-07-01 03:26:28.125 183 12923.62 251.78 54933.55 88888.00 2012-07-01 03:26:28.250 183 12923.55 251.82 54933.55 88888.00 2012-07-01 03:26:28.375 183 12923.58 251.90 54933.53 88888.00 2012-07-01 03:26:28.500 183 12923.65 251.95 54933.50 88888.00 2012-07-01 03:26:28.625 183 12923.65 252.00 54933.47 88888.00 2012-07-01 03:26:28.750 183 12923.67 252.05 54933.43 88888.00 2012-07-01 03:26:28.875 183 12923.67 252.10 54933.38 88888.00 2012-07-01 03:26:29.000 183 12923.73 252.12 54933.38 88888.00 2012-07-01 03:26:29.125 183 12923.77 252.18 54933.32 88888.00 2012-07-01 03:26:29.250 183 12923.77 252.18 54933.32 88888.00 2012-07-01 03:26:29.375 183 12923.73 252.25 54933.32 88888.00 2012-07-01 03:26:29.500 183 12923.67 252.30 54933.28 88888.00 2012-07-01 03:26:29.625 183 12923.65 252.30 54933.20 88888.00 2012-07-01 03:26:29.750 183 12923.62 252.32 54933.18 88888.00 2012-07-01 03:26:29.875 183 12923.67 252.43 54933.15 88888.00 2012-07-01 03:26:30.000 183 12923.58 252.47 54933.12 88888.00 2012-07-01 03:26:30.125 183 12923.55 252.47 54933.07 88888.00 2012-07-01 03:26:30.250 183 12923.58 252.47 54933.05 88888.00 2012-07-01 03:26:30.375 183 12923.70 252.50 54933.05 88888.00 2012-07-01 03:26:30.500 183 12923.73 252.55 54933.00 88888.00 2012-07-01 03:26:30.625 183 12923.75 252.57 54932.97 88888.00 2012-07-01 03:26:30.750 183 12923.77 252.60 54932.95 88888.00 2012-07-01 03:26:30.875 183 12923.77 252.57 54932.90 88888.00 2012-07-01 03:26:31.000 183 12923.77 252.60 54932.85 88888.00 2012-07-01 03:26:31.125 183 12923.88 252.65 54932.82 88888.00 2012-07-01 03:26:31.250 183 12923.92 252.65 54932.80 88888.00 2012-07-01 03:26:31.375 183 12923.95 252.68 54932.75 88888.00 2012-07-01 03:26:31.500 183 12923.98 252.68 54932.70 88888.00 2012-07-01 03:26:31.625 183 12923.95 252.70 54932.68 88888.00 2012-07-01 03:26:31.750 183 12923.92 252.72 54932.62 88888.00 2012-07-01 03:26:31.875 183 12923.98 252.75 54932.57 88888.00 2012-07-01 03:26:32.000 183 12924.05 252.78 54932.53 88888.00 2012-07-01 03:26:32.125 183 12924.10 252.78 54932.50 88888.00 2012-07-01 03:26:32.250 183 12924.08 252.78 54932.45 88888.00 2012-07-01 03:26:32.375 183 12924.15 252.85 54932.43 88888.00 2012-07-01 03:26:32.500 183 12924.25 252.85 54932.40 88888.00 2012-07-01 03:26:32.625 183 12924.23 252.80 54932.32 88888.00 2012-07-01 03:26:32.750 183 12924.17 252.80 54932.30 88888.00 2012-07-01 03:26:32.875 183 12924.17 252.85 54932.28 88888.00 2012-07-01 03:26:33.000 183 12924.27 252.88 54932.22 88888.00 2012-07-01 03:26:33.125 183 12924.33 252.88 54932.18 88888.00 2012-07-01 03:26:33.250 183 12924.33 252.85 54932.15 88888.00 2012-07-01 03:26:33.375 183 12924.38 252.85 54932.10 88888.00 2012-07-01 03:26:33.500 183 12924.45 252.85 54932.07 88888.00 2012-07-01 03:26:33.625 183 12924.52 252.85 54932.03 88888.00 2012-07-01 03:26:33.750 183 12924.50 252.82 54932.00 88888.00 2012-07-01 03:26:33.875 183 12924.50 252.82 54931.95 88888.00 2012-07-01 03:26:34.000 183 12924.50 252.80 54931.90 88888.00 2012-07-01 03:26:34.125 183 12924.52 252.80 54931.88 88888.00 2012-07-01 03:26:34.250 183 12924.55 252.78 54931.85 88888.00 2012-07-01 03:26:34.375 183 12924.65 252.75 54931.82 88888.00 2012-07-01 03:26:34.500 183 12924.67 252.70 54931.75 88888.00 2012-07-01 03:26:34.625 183 12924.80 252.68 54931.72 88888.00 2012-07-01 03:26:34.750 183 12924.88 252.65 54931.70 88888.00 2012-07-01 03:26:34.875 183 12924.92 252.60 54931.65 88888.00 2012-07-01 03:26:35.000 183 12925.00 252.57 54931.55 88888.00 2012-07-01 03:26:35.125 183 12925.02 252.53 54931.53 88888.00 2012-07-01 03:26:35.250 183 12925.02 252.47 54931.47 88888.00 2012-07-01 03:26:35.375 183 12925.12 252.47 54931.40 88888.00 2012-07-01 03:26:35.500 183 12925.27 252.43 54931.32 88888.00 2012-07-01 03:26:35.625 183 12925.38 252.40 54931.28 88888.00 2012-07-01 03:26:35.750 183 12925.40 252.38 54931.25 88888.00 2012-07-01 03:26:35.875 183 12925.38 252.30 54931.22 88888.00 2012-07-01 03:26:36.000 183 12925.40 252.28 54931.18 88888.00 2012-07-01 03:26:36.125 183 12925.52 252.28 54931.15 88888.00 2012-07-01 03:26:36.250 183 12925.62 252.20 54931.10 88888.00 2012-07-01 03:26:36.375 183 12925.73 252.22 54931.05 88888.00 2012-07-01 03:26:36.500 183 12925.77 252.20 54930.95 88888.00 2012-07-01 03:26:36.625 183 12925.85 252.20 54930.90 88888.00 2012-07-01 03:26:36.750 183 12926.00 252.20 54930.85 88888.00 2012-07-01 03:26:36.875 183 12926.12 252.18 54930.82 88888.00 2012-07-01 03:26:37.000 183 12926.15 252.10 54930.78 88888.00 2012-07-01 03:26:37.125 183 12926.20 252.03 54930.75 88888.00 2012-07-01 03:26:37.250 183 12926.25 251.97 54930.68 88888.00 2012-07-01 03:26:37.375 183 12926.35 251.95 54930.62 88888.00 2012-07-01 03:26:37.500 183 12926.42 251.93 54930.57 88888.00 2012-07-01 03:26:37.625 183 12926.52 251.90 54930.53 88888.00 2012-07-01 03:26:37.750 183 12926.60 251.85 54930.45 88888.00 2012-07-01 03:26:37.875 183 12926.65 251.82 54930.40 88888.00 2012-07-01 03:26:38.000 183 12926.75 251.78 54930.38 88888.00 2012-07-01 03:26:38.125 183 12926.83 251.72 54930.32 88888.00 2012-07-01 03:26:38.250 183 12926.90 251.75 54930.30 88888.00 2012-07-01 03:26:38.375 183 12926.92 251.72 54930.28 88888.00 2012-07-01 03:26:38.500 183 12926.98 251.68 54930.20 88888.00 2012-07-01 03:26:38.625 183 12927.05 251.62 54930.18 88888.00 2012-07-01 03:26:38.750 183 12927.12 251.57 54930.10 88888.00 2012-07-01 03:26:38.875 183 12927.17 251.55 54930.03 88888.00 2012-07-01 03:26:39.000 183 12927.20 251.55 54929.97 88888.00 2012-07-01 03:26:39.125 183 12927.23 251.53 54929.95 88888.00 2012-07-01 03:26:39.250 183 12927.33 251.45 54929.93 88888.00 2012-07-01 03:26:39.375 183 12927.48 251.43 54929.88 88888.00 2012-07-01 03:26:39.500 183 12927.58 251.38 54929.80 88888.00 2012-07-01 03:26:39.625 183 12927.70 251.32 54929.72 88888.00 2012-07-01 03:26:39.750 183 12927.75 251.32 54929.68 88888.00 2012-07-01 03:26:39.875 183 12927.83 251.25 54929.62 88888.00 2012-07-01 03:26:40.000 183 12927.95 251.22 54929.55 88888.00 2012-07-01 03:26:40.125 183 12928.00 251.20 54929.53 88888.00 2012-07-01 03:26:40.250 183 12928.08 251.12 54929.45 88888.00 2012-07-01 03:26:40.375 183 12928.20 251.05 54929.40 88888.00 2012-07-01 03:26:40.500 183 12928.35 251.03 54929.35 88888.00 2012-07-01 03:26:40.625 183 12928.48 250.97 54929.28 88888.00 2012-07-01 03:26:40.750 183 12928.55 250.93 54929.25 88888.00 2012-07-01 03:26:40.875 183 12928.60 250.88 54929.20 88888.00 2012-07-01 03:26:41.000 183 12928.65 250.82 54929.12 88888.00 2012-07-01 03:26:41.125 183 12928.77 250.80 54929.05 88888.00 2012-07-01 03:26:41.250 183 12928.92 250.75 54929.00 88888.00 2012-07-01 03:26:41.375 183 12929.05 250.75 54928.97 88888.00 2012-07-01 03:26:41.500 183 12929.08 250.72 54928.90 88888.00 2012-07-01 03:26:41.625 183 12929.10 250.68 54928.85 88888.00 2012-07-01 03:26:41.750 183 12929.17 250.62 54928.80 88888.00 2012-07-01 03:26:41.875 183 12929.20 250.60 54928.72 88888.00 2012-07-01 03:26:42.000 183 12929.27 250.60 54928.70 88888.00 2012-07-01 03:26:42.125 183 12929.40 250.57 54928.62 88888.00 2012-07-01 03:26:42.250 183 12929.52 250.50 54928.57 88888.00 2012-07-01 03:26:42.375 183 12929.62 250.47 54928.53 88888.00 2012-07-01 03:26:42.500 183 12929.73 250.45 54928.45 88888.00 2012-07-01 03:26:42.625 183 12929.85 250.43 54928.40 88888.00 2012-07-01 03:26:42.750 183 12930.00 250.40 54928.35 88888.00 2012-07-01 03:26:42.875 183 12930.12 250.35 54928.32 88888.00 2012-07-01 03:26:43.000 183 12930.20 250.32 54928.28 88888.00 2012-07-01 03:26:43.125 183 12930.33 250.32 54928.20 88888.00 2012-07-01 03:26:43.250 183 12930.35 250.28 54928.12 88888.00 2012-07-01 03:26:43.375 183 12930.42 250.22 54928.07 88888.00 2012-07-01 03:26:43.500 183 12930.52 250.20 54928.05 88888.00 2012-07-01 03:26:43.625 183 12930.60 250.20 54928.00 88888.00 2012-07-01 03:26:43.750 183 12930.67 250.15 54927.95 88888.00 2012-07-01 03:26:43.875 183 12930.75 250.07 54927.88 88888.00 2012-07-01 03:26:44.000 183 12930.92 250.05 54927.78 88888.00 2012-07-01 03:26:44.125 183 12931.10 250.05 54927.75 88888.00 2012-07-01 03:26:44.250 183 12931.20 250.03 54927.70 88888.00 2012-07-01 03:26:44.375 183 12931.27 250.00 54927.62 88888.00 2012-07-01 03:26:44.500 183 12931.38 249.95 54927.57 88888.00 2012-07-01 03:26:44.625 183 12931.48 249.93 54927.50 88888.00 2012-07-01 03:26:44.750 183 12931.52 249.90 54927.40 88888.00 2012-07-01 03:26:44.875 183 12931.65 249.85 54927.35 88888.00 2012-07-01 03:26:45.000 183 12931.75 249.82 54927.28 88888.00 2012-07-01 03:26:45.125 183 12931.88 249.82 54927.22 88888.00 2012-07-01 03:26:45.250 183 12931.98 249.80 54927.15 88888.00 2012-07-01 03:26:45.375 183 12932.08 249.80 54927.10 88888.00 2012-07-01 03:26:45.500 183 12932.20 249.82 54927.05 88888.00 2012-07-01 03:26:45.625 183 12932.33 249.80 54927.00 88888.00 2012-07-01 03:26:45.750 183 12932.45 249.80 54926.95 88888.00 2012-07-01 03:26:45.875 183 12932.52 249.78 54926.85 88888.00 2012-07-01 03:26:46.000 183 12932.60 249.78 54926.78 88888.00 2012-07-01 03:26:46.125 183 12932.75 249.85 54926.72 88888.00 2012-07-01 03:26:46.250 183 12932.83 249.88 54926.65 88888.00 2012-07-01 03:26:46.375 183 12932.92 249.88 54926.60 88888.00 2012-07-01 03:26:46.500 183 12933.00 249.90 54926.55 88888.00 2012-07-01 03:26:46.625 183 12933.10 249.93 54926.47 88888.00 2012-07-01 03:26:46.750 183 12933.20 249.95 54926.43 88888.00 2012-07-01 03:26:46.875 183 12933.30 249.95 54926.38 88888.00 2012-07-01 03:26:47.000 183 12933.38 249.95 54926.30 88888.00 2012-07-01 03:26:47.125 183 12933.50 249.97 54926.20 88888.00 2012-07-01 03:26:47.250 183 12933.62 250.03 54926.10 88888.00 2012-07-01 03:26:47.375 183 12933.80 250.10 54926.05 88888.00 2012-07-01 03:26:47.500 183 12933.92 250.10 54925.97 88888.00 2012-07-01 03:26:47.625 183 12934.02 250.10 54925.90 88888.00 2012-07-01 03:26:47.750 183 12934.15 250.15 54925.80 88888.00 2012-07-01 03:26:47.875 183 12934.33 250.18 54925.72 88888.00 2012-07-01 03:26:48.000 183 12934.45 250.22 54925.65 88888.00 2012-07-01 03:26:48.125 183 12934.52 250.25 54925.60 88888.00 2012-07-01 03:26:48.250 183 12934.60 250.25 54925.55 88888.00 2012-07-01 03:26:48.375 183 12934.75 250.32 54925.50 88888.00 2012-07-01 03:26:48.500 183 12934.85 250.35 54925.45 88888.00 2012-07-01 03:26:48.625 183 12934.98 250.40 54925.35 88888.00 2012-07-01 03:26:48.750 183 12935.08 250.43 54925.28 88888.00 2012-07-01 03:26:48.875 183 12935.15 250.43 54925.20 88888.00 2012-07-01 03:26:49.000 183 12935.20 250.45 54925.10 88888.00 2012-07-01 03:26:49.125 183 12935.23 250.50 54925.05 88888.00 2012-07-01 03:26:49.250 183 12935.33 250.50 54924.95 88888.00 2012-07-01 03:26:49.375 183 12935.40 250.53 54924.88 88888.00 2012-07-01 03:26:49.500 183 12935.50 250.55 54924.82 88888.00 2012-07-01 03:26:49.625 183 12935.62 250.68 54924.78 88888.00 2012-07-01 03:26:49.750 183 12935.73 250.72 54924.68 88888.00 2012-07-01 03:26:49.875 183 12935.77 250.75 54924.60 88888.00 2012-07-01 03:26:50.000 183 12935.88 250.75 54924.50 88888.00 2012-07-01 03:26:50.125 183 12935.98 250.75 54924.45 88888.00 2012-07-01 03:26:50.250 183 12936.00 250.80 54924.38 88888.00 2012-07-01 03:26:50.375 183 12936.00 250.82 54924.30 88888.00 2012-07-01 03:26:50.500 183 12936.05 250.90 54924.22 88888.00 2012-07-01 03:26:50.625 183 12936.12 250.95 54924.15 88888.00 2012-07-01 03:26:50.750 183 12936.17 250.97 54924.10 88888.00 2012-07-01 03:26:50.875 183 12936.23 251.03 54924.03 88888.00 2012-07-01 03:26:51.000 183 12936.30 251.07 54923.95 88888.00 2012-07-01 03:26:51.125 183 12936.33 251.07 54923.90 88888.00 2012-07-01 03:26:51.250 183 12936.42 251.07 54923.82 88888.00 2012-07-01 03:26:51.375 183 12936.58 251.12 54923.75 88888.00 2012-07-01 03:26:51.500 183 12936.67 251.15 54923.65 88888.00 2012-07-01 03:26:51.625 183 12936.75 251.18 54923.55 88888.00 2012-07-01 03:26:51.750 183 12936.85 251.25 54923.50 88888.00 2012-07-01 03:26:51.875 183 12936.88 251.30 54923.43 88888.00 2012-07-01 03:26:52.000 183 12936.85 251.35 54923.35 88888.00 2012-07-01 03:26:52.125 183 12936.85 251.40 54923.28 88888.00 2012-07-01 03:26:52.250 183 12936.92 251.47 54923.18 88888.00 2012-07-01 03:26:52.375 183 12937.08 251.55 54923.12 88888.00 2012-07-01 03:26:52.500 183 12937.15 251.57 54923.05 88888.00 2012-07-01 03:26:52.625 183 12937.25 251.62 54922.97 88888.00 2012-07-01 03:26:52.750 183 12937.30 251.65 54922.88 88888.00 2012-07-01 03:26:52.875 183 12937.40 251.68 54922.78 88888.00 2012-07-01 03:26:53.000 183 12937.45 251.75 54922.72 88888.00 2012-07-01 03:26:53.125 183 12937.50 251.82 54922.68 88888.00 2012-07-01 03:26:53.250 183 12937.55 251.82 54922.60 88888.00 2012-07-01 03:26:53.375 183 12937.60 251.85 54922.53 88888.00 2012-07-01 03:26:53.500 183 12937.65 251.93 54922.47 88888.00 2012-07-01 03:26:53.625 183 12937.73 251.95 54922.38 88888.00 2012-07-01 03:26:53.750 183 12937.77 252.03 54922.32 88888.00 2012-07-01 03:26:53.875 183 12937.85 252.05 54922.25 88888.00 2012-07-01 03:26:54.000 183 12937.90 252.03 54922.15 88888.00 2012-07-01 03:26:54.125 183 12937.98 252.07 54922.07 88888.00 2012-07-01 03:26:54.250 183 12938.02 252.10 54922.03 88888.00 2012-07-01 03:26:54.375 183 12938.10 252.12 54921.97 88888.00 2012-07-01 03:26:54.500 183 12938.17 252.20 54921.88 88888.00 2012-07-01 03:26:54.625 183 12938.20 252.20 54921.82 88888.00 2012-07-01 03:26:54.750 183 12938.27 252.20 54921.75 88888.00 2012-07-01 03:26:54.875 183 12938.35 252.22 54921.68 88888.00 2012-07-01 03:26:55.000 183 12938.40 252.22 54921.57 88888.00 2012-07-01 03:26:55.125 183 12938.50 252.25 54921.53 88888.00 2012-07-01 03:26:55.250 183 12938.52 252.30 54921.47 88888.00 2012-07-01 03:26:55.375 183 12938.65 252.30 54921.38 88888.00 2012-07-01 03:26:55.500 183 12938.75 252.32 54921.30 88888.00 2012-07-01 03:26:55.625 183 12938.90 252.38 54921.25 88888.00 2012-07-01 03:26:55.750 183 12939.00 252.35 54921.20 88888.00 2012-07-01 03:26:55.875 183 12939.05 252.38 54921.12 88888.00 2012-07-01 03:26:56.000 183 12939.15 252.40 54921.03 88888.00 2012-07-01 03:26:56.125 183 12939.20 252.38 54920.97 88888.00 2012-07-01 03:26:56.250 183 12939.25 252.38 54920.90 88888.00 2012-07-01 03:26:56.375 183 12939.30 252.40 54920.85 88888.00 2012-07-01 03:26:56.500 183 12939.38 252.40 54920.78 88888.00 2012-07-01 03:26:56.625 183 12939.45 252.40 54920.72 88888.00 2012-07-01 03:26:56.750 183 12939.52 252.43 54920.65 88888.00 2012-07-01 03:26:56.875 183 12939.60 252.40 54920.57 88888.00 2012-07-01 03:26:57.000 183 12939.73 252.45 54920.47 88888.00 2012-07-01 03:26:57.125 183 12939.73 252.45 54920.45 88888.00 2012-07-01 03:26:57.250 183 12939.83 252.43 54920.40 88888.00 2012-07-01 03:26:57.375 183 12939.95 252.40 54920.32 88888.00 2012-07-01 03:26:57.500 183 12939.98 252.38 54920.28 88888.00 2012-07-01 03:26:57.625 183 12940.05 252.38 54920.20 88888.00 2012-07-01 03:26:57.750 183 12940.17 252.38 54920.12 88888.00 2012-07-01 03:26:57.875 183 12940.30 252.38 54920.05 88888.00 2012-07-01 03:26:58.000 183 12940.38 252.38 54920.00 88888.00 2012-07-01 03:26:58.125 183 12940.40 252.35 54919.97 88888.00 2012-07-01 03:26:58.250 183 12940.42 252.38 54919.90 88888.00 2012-07-01 03:26:58.375 183 12940.50 252.38 54919.80 88888.00 2012-07-01 03:26:58.500 183 12940.55 252.32 54919.72 88888.00 2012-07-01 03:26:58.625 183 12940.62 252.28 54919.70 88888.00 2012-07-01 03:26:58.750 183 12940.65 252.30 54919.65 88888.00 2012-07-01 03:26:58.875 183 12940.65 252.32 54919.57 88888.00 2012-07-01 03:26:59.000 183 12940.70 252.32 54919.53 88888.00 2012-07-01 03:26:59.125 183 12940.67 252.28 54919.47 88888.00 2012-07-01 03:26:59.250 183 12940.67 252.22 54919.40 88888.00 2012-07-01 03:26:59.375 183 12940.67 252.22 54919.35 88888.00 2012-07-01 03:26:59.500 183 12940.73 252.25 54919.32 88888.00 2012-07-01 03:26:59.625 183 12940.85 252.25 54919.28 88888.00 2012-07-01 03:26:59.750 183 12940.95 252.20 54919.22 88888.00 2012-07-01 03:26:59.875 183 12940.98 252.18 54919.15 88888.00 2012-07-01 03:27:00.000 183 12940.90 252.15 54919.12 88888.00 2012-07-01 03:27:00.125 183 12940.92 252.15 54919.10 88888.00 2012-07-01 03:27:00.250 183 12941.02 252.12 54919.05 88888.00 2012-07-01 03:27:00.375 183 12941.00 252.10 54919.00 88888.00 2012-07-01 03:27:00.500 183 12941.00 252.05 54918.95 88888.00 2012-07-01 03:27:00.625 183 12941.08 252.03 54918.90 88888.00 2012-07-01 03:27:00.750 183 12941.20 251.97 54918.82 88888.00 2012-07-01 03:27:00.875 183 12941.25 251.97 54918.78 88888.00 2012-07-01 03:27:01.000 183 12941.20 251.95 54918.72 88888.00 2012-07-01 03:27:01.125 183 12941.17 251.90 54918.68 88888.00 2012-07-01 03:27:01.250 183 12941.12 251.85 54918.62 88888.00 2012-07-01 03:27:01.375 183 12941.17 251.82 54918.60 88888.00 2012-07-01 03:27:01.500 183 12941.23 251.80 54918.55 88888.00 2012-07-01 03:27:01.625 183 12941.25 251.70 54918.47 88888.00 2012-07-01 03:27:01.750 183 12941.27 251.68 54918.47 88888.00 2012-07-01 03:27:01.875 183 12941.35 251.68 54918.43 88888.00 2012-07-01 03:27:02.000 183 12941.30 251.60 54918.40 88888.00 2012-07-01 03:27:02.125 183 12941.27 251.50 54918.32 88888.00 2012-07-01 03:27:02.250 183 12941.30 251.43 54918.28 88888.00 2012-07-01 03:27:02.375 183 12941.40 251.40 54918.28 88888.00 2012-07-01 03:27:02.500 183 12941.40 251.30 54918.20 88888.00 2012-07-01 03:27:02.625 183 12941.33 251.20 54918.15 88888.00 2012-07-01 03:27:02.750 183 12941.27 251.10 54918.12 88888.00 2012-07-01 03:27:02.875 183 12941.30 251.00 54918.07 88888.00 2012-07-01 03:27:03.000 183 12941.35 250.93 54918.05 88888.00 2012-07-01 03:27:03.125 183 12941.35 250.82 54918.03 88888.00 2012-07-01 03:27:03.250 183 12941.27 250.72 54918.00 88888.00 2012-07-01 03:27:03.375 183 12941.20 250.65 54918.00 88888.00 2012-07-01 03:27:03.500 183 12941.15 250.55 54917.97 88888.00 2012-07-01 03:27:03.625 183 12941.10 250.45 54917.93 88888.00 2012-07-01 03:27:03.750 183 12940.98 250.35 54917.90 88888.00 2012-07-01 03:27:03.875 183 12940.92 250.25 54917.85 88888.00 2012-07-01 03:27:04.000 183 12940.90 250.12 54917.80 88888.00 2012-07-01 03:27:04.125 183 12940.85 250.00 54917.78 88888.00 2012-07-01 03:27:04.250 183 12940.83 249.88 54917.75 88888.00 2012-07-01 03:27:04.375 183 12940.77 249.80 54917.72 88888.00 2012-07-01 03:27:04.500 183 12940.73 249.72 54917.68 88888.00 2012-07-01 03:27:04.625 183 12940.77 249.60 54917.70 88888.00 2012-07-01 03:27:04.750 183 12940.80 249.50 54917.68 88888.00 2012-07-01 03:27:04.875 183 12940.70 249.40 54917.65 88888.00 2012-07-01 03:27:05.000 183 12940.73 249.28 54917.62 88888.00 2012-07-01 03:27:05.125 183 12940.77 249.15 54917.57 88888.00 2012-07-01 03:27:05.250 183 12940.75 249.00 54917.55 88888.00 2012-07-01 03:27:05.375 183 12940.73 248.88 54917.53 88888.00 2012-07-01 03:27:05.500 183 12940.67 248.78 54917.50 88888.00 2012-07-01 03:27:05.625 183 12940.65 248.68 54917.50 88888.00 2012-07-01 03:27:05.750 183 12940.62 248.55 54917.50 88888.00 2012-07-01 03:27:05.875 183 12940.55 248.38 54917.45 88888.00 2012-07-01 03:27:06.000 183 12940.50 248.25 54917.43 88888.00 2012-07-01 03:27:06.125 183 12940.48 248.12 54917.43 88888.00 2012-07-01 03:27:06.250 183 12940.48 247.95 54917.40 88888.00 2012-07-01 03:27:06.375 183 12940.52 247.80 54917.38 88888.00 2012-07-01 03:27:06.500 183 12940.42 247.65 54917.35 88888.00 2012-07-01 03:27:06.625 183 12940.35 247.50 54917.32 88888.00 2012-07-01 03:27:06.750 183 12940.20 247.32 54917.32 88888.00 2012-07-01 03:27:06.875 183 12940.10 247.20 54917.32 88888.00 2012-07-01 03:27:07.000 183 12940.05 247.03 54917.30 88888.00 2012-07-01 03:27:07.125 183 12939.98 246.85 54917.25 88888.00 2012-07-01 03:27:07.250 183 12939.88 246.68 54917.22 88888.00 2012-07-01 03:27:07.375 183 12939.88 246.57 54917.25 88888.00 2012-07-01 03:27:07.500 183 12939.85 246.43 54917.20 88888.00 2012-07-01 03:27:07.625 183 12939.83 246.25 54917.18 88888.00 2012-07-01 03:27:07.750 183 12939.80 246.07 54917.18 88888.00 2012-07-01 03:27:07.875 183 12939.77 245.90 54917.18 88888.00 2012-07-01 03:27:08.000 183 12939.77 245.72 54917.12 88888.00 2012-07-01 03:27:08.125 183 12939.80 245.57 54917.12 88888.00 2012-07-01 03:27:08.250 183 12939.67 245.40 54917.10 88888.00 2012-07-01 03:27:08.375 183 12939.55 245.20 54917.07 88888.00 2012-07-01 03:27:08.500 183 12939.48 245.03 54917.05 88888.00 2012-07-01 03:27:08.625 183 12939.50 244.85 54917.05 88888.00 2012-07-01 03:27:08.750 183 12939.52 244.70 54917.03 88888.00 2012-07-01 03:27:08.875 183 12939.48 244.53 54917.00 88888.00 2012-07-01 03:27:09.000 183 12939.42 244.32 54916.95 88888.00 2012-07-01 03:27:09.125 183 12939.40 244.15 54916.95 88888.00 2012-07-01 03:27:09.250 183 12939.35 243.97 54916.93 88888.00 2012-07-01 03:27:09.375 183 12939.30 243.85 54916.90 88888.00 2012-07-01 03:27:09.500 183 12939.27 243.70 54916.90 88888.00 2012-07-01 03:27:09.625 183 12939.27 243.55 54916.90 88888.00 2012-07-01 03:27:09.750 183 12939.25 243.35 54916.85 88888.00 2012-07-01 03:27:09.875 183 12939.17 243.20 54916.80 88888.00 2012-07-01 03:27:10.000 183 12939.17 243.05 54916.82 88888.00 2012-07-01 03:27:10.125 183 12939.20 242.88 54916.82 88888.00 2012-07-01 03:27:10.250 183 12939.12 242.62 54916.78 88888.00 2012-07-01 03:27:10.375 183 12939.00 242.47 54916.75 88888.00 2012-07-01 03:27:10.500 183 12938.98 242.32 54916.72 88888.00 2012-07-01 03:27:10.625 183 12939.00 242.15 54916.72 88888.00 2012-07-01 03:27:10.750 183 12939.00 242.00 54916.70 88888.00 2012-07-01 03:27:10.875 183 12939.00 241.82 54916.68 88888.00 2012-07-01 03:27:11.000 183 12938.95 241.65 54916.65 88888.00 2012-07-01 03:27:11.125 183 12938.90 241.50 54916.65 88888.00 2012-07-01 03:27:11.250 183 12938.83 241.30 54916.62 88888.00 2012-07-01 03:27:11.375 183 12938.77 241.15 54916.60 88888.00 2012-07-01 03:27:11.500 183 12938.73 240.93 54916.55 88888.00 2012-07-01 03:27:11.625 183 12938.65 240.75 54916.53 88888.00 2012-07-01 03:27:11.750 183 12938.62 240.53 54916.50 88888.00 2012-07-01 03:27:11.875 183 12938.62 240.38 54916.50 88888.00 2012-07-01 03:27:12.000 183 12938.60 240.18 54916.45 88888.00 2012-07-01 03:27:12.125 183 12938.58 240.00 54916.45 88888.00 2012-07-01 03:27:12.250 183 12938.55 239.80 54916.43 88888.00 2012-07-01 03:27:12.375 183 12938.55 239.65 54916.43 88888.00 2012-07-01 03:27:12.500 183 12938.50 239.45 54916.40 88888.00 2012-07-01 03:27:12.625 183 12938.40 239.22 54916.38 88888.00 2012-07-01 03:27:12.750 183 12938.27 239.07 54916.35 88888.00 2012-07-01 03:27:12.875 183 12938.23 238.88 54916.30 88888.00 2012-07-01 03:27:13.000 183 12938.17 238.65 54916.28 88888.00 2012-07-01 03:27:13.125 183 12938.15 238.45 54916.28 88888.00 2012-07-01 03:27:13.250 183 12938.08 238.25 54916.25 88888.00 2012-07-01 03:27:13.375 183 12938.02 238.07 54916.22 88888.00 2012-07-01 03:27:13.500 183 12937.98 237.88 54916.18 88888.00 2012-07-01 03:27:13.625 183 12937.98 237.68 54916.18 88888.00 2012-07-01 03:27:13.750 183 12937.95 237.50 54916.12 88888.00 2012-07-01 03:27:13.875 183 12937.92 237.32 54916.12 88888.00 2012-07-01 03:27:14.000 183 12937.85 237.10 54916.07 88888.00 2012-07-01 03:27:14.125 183 12937.83 236.90 54916.05 88888.00 2012-07-01 03:27:14.250 183 12937.80 236.68 54916.03 88888.00 2012-07-01 03:27:14.375 183 12937.77 236.53 54916.00 88888.00 2012-07-01 03:27:14.500 183 12937.73 236.32 54915.97 88888.00 2012-07-01 03:27:14.625 183 12937.70 236.15 54915.97 88888.00 2012-07-01 03:27:14.750 183 12937.73 236.00 54915.95 88888.00 2012-07-01 03:27:14.875 183 12937.65 235.78 54915.93 88888.00 2012-07-01 03:27:15.000 183 12937.65 235.60 54915.93 88888.00 2012-07-01 03:27:15.125 183 12937.65 235.43 54915.90 88888.00 2012-07-01 03:27:15.250 183 12937.65 235.20 54915.90 88888.00 2012-07-01 03:27:15.375 183 12937.65 235.07 54915.88 88888.00 2012-07-01 03:27:15.500 183 12937.60 234.88 54915.85 88888.00 2012-07-01 03:27:15.625 183 12937.58 234.70 54915.82 88888.00 2012-07-01 03:27:15.750 183 12937.58 234.53 54915.80 88888.00 2012-07-01 03:27:15.875 183 12937.58 234.35 54915.75 88888.00 2012-07-01 03:27:16.000 183 12937.55 234.15 54915.72 88888.00 2012-07-01 03:27:16.125 183 12937.55 234.03 54915.72 88888.00 2012-07-01 03:27:16.250 183 12937.55 233.82 54915.72 88888.00 2012-07-01 03:27:16.375 183 12937.58 233.70 54915.68 88888.00 2012-07-01 03:27:16.500 183 12937.58 233.55 54915.62 88888.00 2012-07-01 03:27:16.625 183 12937.52 233.38 54915.60 88888.00 2012-07-01 03:27:16.750 183 12937.50 233.22 54915.55 88888.00 2012-07-01 03:27:16.875 183 12937.50 233.07 54915.55 88888.00 2012-07-01 03:27:17.000 183 12937.50 232.93 54915.55 88888.00 2012-07-01 03:27:17.125 183 12937.52 232.78 54915.50 88888.00 2012-07-01 03:27:17.250 183 12937.48 232.57 54915.45 88888.00 2012-07-01 03:27:17.375 183 12937.50 232.47 54915.43 88888.00 2012-07-01 03:27:17.500 183 12937.45 232.35 54915.43 88888.00 2012-07-01 03:27:17.625 183 12937.38 232.20 54915.40 88888.00 2012-07-01 03:27:17.750 183 12937.38 232.05 54915.35 88888.00 2012-07-01 03:27:17.875 183 12937.38 231.93 54915.35 88888.00 2012-07-01 03:27:18.000 183 12937.35 231.78 54915.35 88888.00 2012-07-01 03:27:18.125 183 12937.33 231.62 54915.35 88888.00 2012-07-01 03:27:18.250 183 12937.25 231.38 54915.35 88888.00 2012-07-01 03:27:18.375 183 12937.20 231.25 54915.30 88888.00 2012-07-01 03:27:18.500 183 12937.17 231.12 54915.28 88888.00 2012-07-01 03:27:18.625 183 12937.17 230.95 54915.25 88888.00 2012-07-01 03:27:18.750 183 12937.10 230.80 54915.25 88888.00 2012-07-01 03:27:18.875 183 12937.02 230.65 54915.22 88888.00 2012-07-01 03:27:19.000 183 12936.95 230.50 54915.22 88888.00 2012-07-01 03:27:19.125 183 12936.92 230.35 54915.20 88888.00 2012-07-01 03:27:19.250 183 12936.92 230.15 54915.15 88888.00 2012-07-01 03:27:19.375 183 12936.92 230.03 54915.12 88888.00 2012-07-01 03:27:19.500 183 12936.88 229.82 54915.12 88888.00 2012-07-01 03:27:19.625 183 12936.80 229.70 54915.10 88888.00 2012-07-01 03:27:19.750 183 12936.77 229.60 54915.12 88888.00 2012-07-01 03:27:19.875 183 12936.77 229.47 54915.10 88888.00 2012-07-01 03:27:20.000 183 12936.73 229.35 54915.10 88888.00 2012-07-01 03:27:20.125 183 12936.73 229.20 54915.10 88888.00 2012-07-01 03:27:20.250 183 12936.70 229.03 54915.07 88888.00 2012-07-01 03:27:20.375 183 12936.70 228.93 54915.03 88888.00 2012-07-01 03:27:20.500 183 12936.62 228.78 54915.03 88888.00 2012-07-01 03:27:20.625 183 12936.58 228.65 54915.00 88888.00 2012-07-01 03:27:20.750 183 12936.60 228.55 54914.97 88888.00 2012-07-01 03:27:20.875 183 12936.58 228.43 54915.00 88888.00 2012-07-01 03:27:21.000 183 12936.48 228.30 54915.00 88888.00 2012-07-01 03:27:21.125 183 12936.42 228.18 54915.00 88888.00 2012-07-01 03:27:21.250 183 12936.38 228.05 54915.00 88888.00 2012-07-01 03:27:21.375 183 12936.30 227.93 54915.00 88888.00 2012-07-01 03:27:21.500 183 12936.25 227.80 54914.95 88888.00 2012-07-01 03:27:21.625 183 12936.30 227.70 54914.93 88888.00 2012-07-01 03:27:21.750 183 12936.25 227.60 54914.93 88888.00 2012-07-01 03:27:21.875 183 12936.20 227.47 54914.90 88888.00 2012-07-01 03:27:22.000 183 12936.17 227.38 54914.90 88888.00 2012-07-01 03:27:22.125 183 12936.12 227.28 54914.93 88888.00 2012-07-01 03:27:22.250 183 12936.05 227.18 54914.93 88888.00 2012-07-01 03:27:22.375 183 12936.02 227.07 54914.90 88888.00 2012-07-01 03:27:22.500 183 12935.98 226.93 54914.90 88888.00 2012-07-01 03:27:22.625 183 12935.95 226.82 54914.88 88888.00 2012-07-01 03:27:22.750 183 12935.90 226.72 54914.85 88888.00 2012-07-01 03:27:22.875 183 12935.80 226.60 54914.88 88888.00 2012-07-01 03:27:23.000 183 12935.77 226.47 54914.88 88888.00 2012-07-01 03:27:23.125 183 12935.75 226.38 54914.88 88888.00 2012-07-01 03:27:23.250 183 12935.73 226.28 54914.90 88888.00 2012-07-01 03:27:23.375 183 12935.65 226.20 54914.88 88888.00 2012-07-01 03:27:23.500 183 12935.52 226.10 54914.88 88888.00 2012-07-01 03:27:23.625 183 12935.45 226.00 54914.88 88888.00 2012-07-01 03:27:23.750 183 12935.42 225.88 54914.90 88888.00 2012-07-01 03:27:23.875 183 12935.38 225.82 54914.90 88888.00 2012-07-01 03:27:24.000 183 12935.27 225.75 54914.88 88888.00 2012-07-01 03:27:24.125 183 12935.23 225.65 54914.90 88888.00 2012-07-01 03:27:24.250 183 12935.15 225.50 54914.90 88888.00 2012-07-01 03:27:24.375 183 12935.08 225.45 54914.93 88888.00 2012-07-01 03:27:24.500 183 12935.02 225.40 54914.93 88888.00 2012-07-01 03:27:24.625 183 12935.00 225.32 54914.90 88888.00 2012-07-01 03:27:24.750 183 12935.05 225.25 54914.90 88888.00 2012-07-01 03:27:24.875 183 12935.00 225.15 54914.90 88888.00 2012-07-01 03:27:25.000 183 12934.90 225.07 54914.90 88888.00 2012-07-01 03:27:25.125 183 12934.88 225.03 54914.90 88888.00 2012-07-01 03:27:25.250 183 12934.80 224.90 54914.88 88888.00 2012-07-01 03:27:25.375 183 12934.70 224.85 54914.88 88888.00 2012-07-01 03:27:25.500 183 12934.67 224.72 54914.88 88888.00 2012-07-01 03:27:25.625 183 12934.62 224.65 54914.85 88888.00 2012-07-01 03:27:25.750 183 12934.55 224.55 54914.88 88888.00 2012-07-01 03:27:25.875 183 12934.45 224.43 54914.90 88888.00 2012-07-01 03:27:26.000 183 12934.38 224.35 54914.90 88888.00 2012-07-01 03:27:26.125 183 12934.27 224.25 54914.93 88888.00 2012-07-01 03:27:26.250 183 12934.15 224.15 54914.95 88888.00 2012-07-01 03:27:26.375 183 12934.15 224.07 54914.97 88888.00 2012-07-01 03:27:26.500 183 12934.08 223.97 54914.97 88888.00 2012-07-01 03:27:26.625 183 12933.98 223.88 54914.97 88888.00 2012-07-01 03:27:26.750 183 12933.88 223.78 54914.95 88888.00 2012-07-01 03:27:26.875 183 12933.77 223.68 54915.00 88888.00 2012-07-01 03:27:27.000 183 12933.70 223.55 54915.03 88888.00 2012-07-01 03:27:27.125 183 12933.62 223.50 54915.05 88888.00 2012-07-01 03:27:27.250 183 12933.52 223.40 54915.07 88888.00 2012-07-01 03:27:27.375 183 12933.42 223.30 54915.05 88888.00 2012-07-01 03:27:27.500 183 12933.30 223.20 54915.07 88888.00 2012-07-01 03:27:27.625 183 12933.25 223.12 54915.10 88888.00 2012-07-01 03:27:27.750 183 12933.12 223.05 54915.12 88888.00 2012-07-01 03:27:27.875 183 12933.02 222.95 54915.12 88888.00 2012-07-01 03:27:28.000 183 12932.98 222.85 54915.12 88888.00 2012-07-01 03:27:28.125 183 12932.83 222.72 54915.18 88888.00 2012-07-01 03:27:28.250 183 12932.73 222.60 54915.18 88888.00 2012-07-01 03:27:28.375 183 12932.60 222.55 54915.18 88888.00 2012-07-01 03:27:28.500 183 12932.52 222.45 54915.20 88888.00 2012-07-01 03:27:28.625 183 12932.45 222.38 54915.20 88888.00 2012-07-01 03:27:28.750 183 12932.35 222.25 54915.22 88888.00 2012-07-01 03:27:28.875 183 12932.27 222.20 54915.22 88888.00 2012-07-01 03:27:29.000 183 12932.12 222.07 54915.25 88888.00 2012-07-01 03:27:29.125 183 12931.90 222.00 54915.28 88888.00 2012-07-01 03:27:29.250 183 12931.73 221.93 54915.32 88888.00 2012-07-01 03:27:29.375 183 12931.73 221.88 54915.35 88888.00 2012-07-01 03:27:29.500 183 12931.67 221.80 54915.32 88888.00 2012-07-01 03:27:29.625 183 12931.55 221.70 54915.32 88888.00 2012-07-01 03:27:29.750 183 12931.42 221.68 54915.38 88888.00 2012-07-01 03:27:29.875 183 12931.27 221.57 54915.40 88888.00 2012-07-01 03:27:30.000 183 12931.17 221.53 54915.43 88888.00 2012-07-01 03:27:30.125 183 12931.05 221.47 54915.45 88888.00 2012-07-01 03:27:30.250 183 12930.90 221.40 54915.47 88888.00 2012-07-01 03:27:30.375 183 12930.75 221.38 54915.47 88888.00 2012-07-01 03:27:30.500 183 12930.60 221.35 54915.53 88888.00 2012-07-01 03:27:30.625 183 12930.45 221.30 54915.57 88888.00 2012-07-01 03:27:30.750 183 12930.38 221.28 54915.55 88888.00 2012-07-01 03:27:30.875 183 12930.33 221.25 54915.57 88888.00 2012-07-01 03:27:31.000 183 12930.25 221.20 54915.57 88888.00 2012-07-01 03:27:31.125 183 12930.05 221.15 54915.60 88888.00 2012-07-01 03:27:31.250 183 12929.83 221.05 54915.62 88888.00 2012-07-01 03:27:31.375 183 12929.73 221.03 54915.65 88888.00 2012-07-01 03:27:31.500 183 12929.62 221.00 54915.68 88888.00 2012-07-01 03:27:31.625 183 12929.50 220.95 54915.70 88888.00 2012-07-01 03:27:31.750 183 12929.33 220.88 54915.68 88888.00 2012-07-01 03:27:31.875 183 12929.20 220.82 54915.72 88888.00 2012-07-01 03:27:32.000 183 12929.02 220.78 54915.75 88888.00 2012-07-01 03:27:32.125 183 12928.88 220.72 54915.78 88888.00 2012-07-01 03:27:32.250 183 12928.75 220.65 54915.82 88888.00 2012-07-01 03:27:32.375 183 12928.67 220.60 54915.85 88888.00 2012-07-01 03:27:32.500 183 12928.50 220.60 54915.88 88888.00 2012-07-01 03:27:32.625 183 12928.35 220.57 54915.90 88888.00 2012-07-01 03:27:32.750 183 12928.23 220.50 54915.90 88888.00 2012-07-01 03:27:32.875 183 12928.08 220.47 54915.90 88888.00 2012-07-01 03:27:33.000 183 12927.90 220.45 54915.93 88888.00 2012-07-01 03:27:33.125 183 12927.73 220.43 54915.97 88888.00 2012-07-01 03:27:33.250 183 12927.58 220.38 54915.97 88888.00 2012-07-01 03:27:33.375 183 12927.48 220.32 54916.00 88888.00 2012-07-01 03:27:33.500 183 12927.38 220.32 54916.03 88888.00 2012-07-01 03:27:33.625 183 12927.23 220.32 54916.03 88888.00 2012-07-01 03:27:33.750 183 12927.10 220.30 54916.05 88888.00 2012-07-01 03:27:33.875 183 12927.00 220.25 54916.10 88888.00 2012-07-01 03:27:34.000 183 12926.77 220.20 54916.10 88888.00 2012-07-01 03:27:34.125 183 12926.55 220.18 54916.12 88888.00 2012-07-01 03:27:34.250 183 12926.42 220.12 54916.15 88888.00 2012-07-01 03:27:34.375 183 12926.38 220.12 54916.15 88888.00 2012-07-01 03:27:34.500 183 12926.27 220.12 54916.20 88888.00 2012-07-01 03:27:34.625 183 12926.10 220.10 54916.20 88888.00 2012-07-01 03:27:34.750 183 12925.90 220.05 54916.22 88888.00 2012-07-01 03:27:34.875 183 12925.85 220.03 54916.25 88888.00 2012-07-01 03:27:35.000 183 12925.73 220.07 54916.25 88888.00 2012-07-01 03:27:35.125 183 12925.58 220.07 54916.28 88888.00 2012-07-01 03:27:35.250 183 12925.40 220.03 54916.28 88888.00 2012-07-01 03:27:35.375 183 12925.27 220.03 54916.30 88888.00 2012-07-01 03:27:35.500 183 12925.15 220.05 54916.32 88888.00 2012-07-01 03:27:35.625 183 12925.05 220.07 54916.38 88888.00 2012-07-01 03:27:35.750 183 12924.92 220.05 54916.38 88888.00 2012-07-01 03:27:35.875 183 12924.80 220.03 54916.40 88888.00 2012-07-01 03:27:36.000 183 12924.70 220.03 54916.45 88888.00 2012-07-01 03:27:36.125 183 12924.52 220.00 54916.43 88888.00 2012-07-01 03:27:36.250 183 12924.40 220.00 54916.45 88888.00 2012-07-01 03:27:36.375 183 12924.27 219.97 54916.47 88888.00 2012-07-01 03:27:36.500 183 12924.08 220.00 54916.47 88888.00 2012-07-01 03:27:36.625 183 12923.95 220.00 54916.47 88888.00 2012-07-01 03:27:36.750 183 12923.83 220.00 54916.50 88888.00 2012-07-01 03:27:36.875 183 12923.62 220.00 54916.53 88888.00 2012-07-01 03:27:37.000 183 12923.45 220.00 54916.55 88888.00 2012-07-01 03:27:37.125 183 12923.30 219.97 54916.57 88888.00 2012-07-01 03:27:37.250 183 12923.10 220.00 54916.60 88888.00 2012-07-01 03:27:37.375 183 12923.00 220.00 54916.60 88888.00 2012-07-01 03:27:37.500 183 12922.90 219.97 54916.60 88888.00 2012-07-01 03:27:37.625 183 12922.75 219.95 54916.60 88888.00 2012-07-01 03:27:37.750 183 12922.52 219.97 54916.62 88888.00 2012-07-01 03:27:37.875 183 12922.35 219.97 54916.65 88888.00 2012-07-01 03:27:38.000 183 12922.25 219.95 54916.65 88888.00 2012-07-01 03:27:38.125 183 12922.10 219.93 54916.68 88888.00 2012-07-01 03:27:38.250 183 12921.90 219.88 54916.70 88888.00 2012-07-01 03:27:38.375 183 12921.75 219.90 54916.68 88888.00 2012-07-01 03:27:38.500 183 12921.55 219.85 54916.70 88888.00 2012-07-01 03:27:38.625 183 12921.38 219.88 54916.72 88888.00 2012-07-01 03:27:38.750 183 12921.10 219.88 54916.75 88888.00 2012-07-01 03:27:38.875 183 12920.85 219.85 54916.75 88888.00 2012-07-01 03:27:39.000 183 12920.73 219.82 54916.75 88888.00 2012-07-01 03:27:39.125 183 12920.60 219.80 54916.75 88888.00 2012-07-01 03:27:39.250 183 12920.40 219.72 54916.78 88888.00 2012-07-01 03:27:39.375 183 12920.27 219.70 54916.82 88888.00 2012-07-01 03:27:39.500 183 12920.12 219.65 54916.82 88888.00 2012-07-01 03:27:39.625 183 12919.95 219.65 54916.82 88888.00 2012-07-01 03:27:39.750 183 12919.73 219.60 54916.82 88888.00 2012-07-01 03:27:39.875 183 12919.58 219.55 54916.88 88888.00 2012-07-01 03:27:40.000 183 12919.33 219.53 54916.88 88888.00 2012-07-01 03:27:40.125 183 12919.17 219.50 54916.85 88888.00 2012-07-01 03:27:40.250 183 12919.05 219.47 54916.88 88888.00 2012-07-01 03:27:40.375 183 12918.85 219.47 54916.90 88888.00 2012-07-01 03:27:40.500 183 12918.65 219.43 54916.88 88888.00 2012-07-01 03:27:40.625 183 12918.60 219.38 54916.85 88888.00 2012-07-01 03:27:40.750 183 12918.50 219.35 54916.85 88888.00 2012-07-01 03:27:40.875 183 12918.40 219.38 54916.88 88888.00 2012-07-01 03:27:41.000 183 12918.27 219.38 54916.85 88888.00 2012-07-01 03:27:41.125 183 12918.15 219.35 54916.88 88888.00 2012-07-01 03:27:41.250 183 12917.98 219.35 54916.90 88888.00 2012-07-01 03:27:41.375 183 12917.85 219.35 54916.90 88888.00 2012-07-01 03:27:41.500 183 12917.75 219.35 54916.88 88888.00 2012-07-01 03:27:41.625 183 12917.60 219.38 54916.90 88888.00 2012-07-01 03:27:41.750 183 12917.45 219.38 54916.88 88888.00 2012-07-01 03:27:41.875 183 12917.25 219.38 54916.88 88888.00 2012-07-01 03:27:42.000 183 12917.12 219.38 54916.85 88888.00 2012-07-01 03:27:42.125 183 12917.08 219.35 54916.90 88888.00 2012-07-01 03:27:42.250 183 12916.92 219.30 54916.88 88888.00 2012-07-01 03:27:42.375 183 12916.75 219.30 54916.90 88888.00 2012-07-01 03:27:42.500 183 12916.60 219.30 54916.93 88888.00 2012-07-01 03:27:42.625 183 12916.45 219.30 54916.93 88888.00 2012-07-01 03:27:42.750 183 12916.35 219.30 54916.93 88888.00 2012-07-01 03:27:42.875 183 12916.17 219.28 54916.90 88888.00 2012-07-01 03:27:43.000 183 12915.92 219.28 54916.90 88888.00 2012-07-01 03:27:43.125 183 12915.75 219.25 54916.93 88888.00 2012-07-01 03:27:43.250 183 12915.52 219.22 54916.93 88888.00 2012-07-01 03:27:43.375 183 12915.35 219.22 54916.93 88888.00 2012-07-01 03:27:43.500 183 12915.12 219.20 54916.93 88888.00 2012-07-01 03:27:43.625 183 12914.95 219.20 54916.90 88888.00 2012-07-01 03:27:43.750 183 12914.77 219.22 54916.85 88888.00 2012-07-01 03:27:43.875 183 12914.60 219.18 54916.88 88888.00 2012-07-01 03:27:44.000 183 12914.40 219.18 54916.90 88888.00 2012-07-01 03:27:44.125 183 12914.23 219.22 54916.90 88888.00 2012-07-01 03:27:44.250 183 12914.00 219.18 54916.90 88888.00 2012-07-01 03:27:44.375 183 12913.83 219.20 54916.93 88888.00 2012-07-01 03:27:44.500 183 12913.62 219.20 54916.93 88888.00 2012-07-01 03:27:44.625 183 12913.45 219.18 54916.90 88888.00 2012-07-01 03:27:44.750 183 12913.27 219.15 54916.85 88888.00 2012-07-01 03:27:44.875 183 12913.10 219.18 54916.85 88888.00 2012-07-01 03:27:45.000 183 12912.95 219.18 54916.88 88888.00 2012-07-01 03:27:45.125 183 12912.75 219.15 54916.88 88888.00 2012-07-01 03:27:45.250 183 12912.52 219.10 54916.90 88888.00 2012-07-01 03:27:45.375 183 12912.30 219.10 54916.88 88888.00 2012-07-01 03:27:45.500 183 12912.10 219.07 54916.85 88888.00 2012-07-01 03:27:45.625 183 12911.95 219.10 54916.88 88888.00 2012-07-01 03:27:45.750 183 12911.70 219.07 54916.88 88888.00 2012-07-01 03:27:45.875 183 12911.40 219.05 54916.85 88888.00 2012-07-01 03:27:46.000 183 12911.25 219.03 54916.85 88888.00 2012-07-01 03:27:46.125 183 12911.12 219.03 54916.85 88888.00 2012-07-01 03:27:46.250 183 12910.88 219.03 54916.85 88888.00 2012-07-01 03:27:46.375 183 12910.65 219.00 54916.85 88888.00 2012-07-01 03:27:46.500 183 12910.45 219.00 54916.85 88888.00 2012-07-01 03:27:46.625 183 12910.23 219.00 54916.88 88888.00 2012-07-01 03:27:46.750 183 12910.08 219.00 54916.85 88888.00 2012-07-01 03:27:46.875 183 12909.88 219.00 54916.85 88888.00 2012-07-01 03:27:47.000 183 12909.65 218.97 54916.82 88888.00 2012-07-01 03:27:47.125 183 12909.45 218.97 54916.82 88888.00 2012-07-01 03:27:47.250 183 12909.25 218.90 54916.82 88888.00 2012-07-01 03:27:47.375 183 12909.08 218.90 54916.82 88888.00 2012-07-01 03:27:47.500 183 12908.85 218.93 54916.82 88888.00 2012-07-01 03:27:47.625 183 12908.55 218.93 54916.82 88888.00 2012-07-01 03:27:47.750 183 12908.38 218.93 54916.82 88888.00 2012-07-01 03:27:47.875 183 12908.20 218.93 54916.80 88888.00 2012-07-01 03:27:48.000 183 12908.05 218.90 54916.78 88888.00 2012-07-01 03:27:48.125 183 12907.90 218.93 54916.78 88888.00 2012-07-01 03:27:48.250 183 12907.67 218.90 54916.78 88888.00 2012-07-01 03:27:48.375 183 12907.52 218.90 54916.75 88888.00 2012-07-01 03:27:48.500 183 12907.33 218.88 54916.75 88888.00 2012-07-01 03:27:48.625 183 12907.23 218.88 54916.72 88888.00 2012-07-01 03:27:48.750 183 12907.05 218.90 54916.68 88888.00 2012-07-01 03:27:48.875 183 12906.85 218.90 54916.68 88888.00 2012-07-01 03:27:49.000 183 12906.75 218.88 54916.65 88888.00 2012-07-01 03:27:49.125 183 12906.55 218.88 54916.65 88888.00 2012-07-01 03:27:49.250 183 12906.33 218.88 54916.65 88888.00 2012-07-01 03:27:49.375 183 12906.17 218.88 54916.65 88888.00 2012-07-01 03:27:49.500 183 12905.98 218.85 54916.62 88888.00 2012-07-01 03:27:49.625 183 12905.75 218.85 54916.60 88888.00 2012-07-01 03:27:49.750 183 12905.58 218.82 54916.57 88888.00 2012-07-01 03:27:49.875 183 12905.35 218.85 54916.55 88888.00 2012-07-01 03:27:50.000 183 12905.23 218.88 54916.55 88888.00 2012-07-01 03:27:50.125 183 12905.08 218.88 54916.55 88888.00 2012-07-01 03:27:50.250 183 12904.83 218.80 54916.53 88888.00 2012-07-01 03:27:50.375 183 12904.67 218.82 54916.50 88888.00 2012-07-01 03:27:50.500 183 12904.52 218.80 54916.45 88888.00 2012-07-01 03:27:50.625 183 12904.38 218.78 54916.47 88888.00 2012-07-01 03:27:50.750 183 12904.23 218.75 54916.45 88888.00 2012-07-01 03:27:50.875 183 12904.08 218.78 54916.45 88888.00 2012-07-01 03:27:51.000 183 12903.88 218.75 54916.43 88888.00 2012-07-01 03:27:51.125 183 12903.67 218.70 54916.40 88888.00 2012-07-01 03:27:51.250 183 12903.50 218.65 54916.38 88888.00 2012-07-01 03:27:51.375 183 12903.35 218.57 54916.32 88888.00 2012-07-01 03:27:51.500 183 12903.25 218.55 54916.32 88888.00 2012-07-01 03:27:51.625 183 12903.17 218.55 54916.32 88888.00 2012-07-01 03:27:51.750 183 12903.05 218.53 54916.32 88888.00 2012-07-01 03:27:51.875 183 12902.88 218.45 54916.30 88888.00 2012-07-01 03:27:52.000 183 12902.67 218.43 54916.28 88888.00 2012-07-01 03:27:52.125 183 12902.55 218.40 54916.28 88888.00 2012-07-01 03:27:52.250 183 12902.40 218.32 54916.25 88888.00 2012-07-01 03:27:52.375 183 12902.30 218.25 54916.25 88888.00 2012-07-01 03:27:52.500 183 12902.17 218.20 54916.25 88888.00 2012-07-01 03:27:52.625 183 12902.00 218.15 54916.20 88888.00 2012-07-01 03:27:52.750 183 12901.75 218.10 54916.18 88888.00 2012-07-01 03:27:52.875 183 12901.62 218.03 54916.18 88888.00 2012-07-01 03:27:53.000 183 12901.58 217.95 54916.18 88888.00 2012-07-01 03:27:53.125 183 12901.45 217.90 54916.15 88888.00 2012-07-01 03:27:53.250 183 12901.33 217.88 54916.12 88888.00 2012-07-01 03:27:53.375 183 12901.20 217.80 54916.12 88888.00 2012-07-01 03:27:53.500 183 12901.05 217.68 54916.12 88888.00 2012-07-01 03:27:53.625 183 12900.92 217.60 54916.10 88888.00 2012-07-01 03:27:53.750 183 12900.85 217.57 54916.07 88888.00 2012-07-01 03:27:53.875 183 12900.75 217.50 54916.10 88888.00 2012-07-01 03:27:54.000 183 12900.50 217.38 54916.05 88888.00 2012-07-01 03:27:54.125 183 12900.35 217.25 54916.07 88888.00 2012-07-01 03:27:54.250 183 12900.25 217.15 54916.05 88888.00 2012-07-01 03:27:54.375 183 12900.10 217.05 54916.05 88888.00 2012-07-01 03:27:54.500 183 12899.92 216.95 54916.03 88888.00 2012-07-01 03:27:54.625 183 12899.75 216.80 54916.05 88888.00 2012-07-01 03:27:54.750 183 12899.60 216.70 54916.05 88888.00 2012-07-01 03:27:54.875 183 12899.48 216.55 54916.03 88888.00 2012-07-01 03:27:55.000 183 12899.33 216.40 54916.03 88888.00 2012-07-01 03:27:55.125 183 12899.20 216.25 54916.03 88888.00 2012-07-01 03:27:55.250 183 12898.98 216.05 54916.00 88888.00 2012-07-01 03:27:55.375 183 12898.77 215.90 54916.00 88888.00 2012-07-01 03:27:55.500 183 12898.58 215.72 54916.03 88888.00 2012-07-01 03:27:55.625 183 12898.40 215.60 54916.03 88888.00 2012-07-01 03:27:55.750 183 12898.30 215.40 54916.07 88888.00 2012-07-01 03:27:55.875 183 12898.20 215.25 54916.05 88888.00 2012-07-01 03:27:56.000 183 12898.00 215.10 54916.05 88888.00 2012-07-01 03:27:56.125 183 12897.75 214.93 54916.07 88888.00 2012-07-01 03:27:56.250 183 12897.52 214.70 54916.10 88888.00 2012-07-01 03:27:56.375 183 12897.33 214.57 54916.10 88888.00 2012-07-01 03:27:56.500 183 12897.15 214.43 54916.10 88888.00 2012-07-01 03:27:56.625 183 12896.90 214.28 54916.10 88888.00 2012-07-01 03:27:56.750 183 12896.73 214.03 54916.10 88888.00 2012-07-01 03:27:56.875 183 12896.62 213.88 54916.10 88888.00 2012-07-01 03:27:57.000 183 12896.48 213.68 54916.10 88888.00 2012-07-01 03:27:57.125 183 12896.25 213.57 54916.15 88888.00 2012-07-01 03:27:57.250 183 12896.00 213.35 54916.12 88888.00 2012-07-01 03:27:57.375 183 12895.80 213.15 54916.15 88888.00 2012-07-01 03:27:57.500 183 12895.65 213.00 54916.15 88888.00 2012-07-01 03:27:57.625 183 12895.50 212.85 54916.12 88888.00 2012-07-01 03:27:57.750 183 12895.33 212.70 54916.15 88888.00 2012-07-01 03:27:57.875 183 12895.17 212.45 54916.12 88888.00 2012-07-01 03:27:58.000 183 12895.02 212.25 54916.12 88888.00 2012-07-01 03:27:58.125 183 12894.83 212.10 54916.15 88888.00 2012-07-01 03:27:58.250 183 12894.67 211.95 54916.15 88888.00 2012-07-01 03:27:58.375 183 12894.58 211.82 54916.15 88888.00 2012-07-01 03:27:58.500 183 12894.42 211.62 54916.15 88888.00 2012-07-01 03:27:58.625 183 12894.27 211.43 54916.12 88888.00 2012-07-01 03:27:58.750 183 12894.17 211.22 54916.10 88888.00 2012-07-01 03:27:58.875 183 12894.02 211.03 54916.12 88888.00 2012-07-01 03:27:59.000 183 12893.85 210.85 54916.15 88888.00 2012-07-01 03:27:59.125 183 12893.77 210.68 54916.18 88888.00 2012-07-01 03:27:59.250 183 12893.67 210.47 54916.15 88888.00 2012-07-01 03:27:59.375 183 12893.60 210.35 54916.15 88888.00 2012-07-01 03:27:59.500 183 12893.52 210.22 54916.12 88888.00 2012-07-01 03:27:59.625 183 12893.40 210.07 54916.15 88888.00 2012-07-01 03:27:59.750 183 12893.35 209.95 54916.15 88888.00 2012-07-01 03:27:59.875 183 12893.23 209.82 54916.12 88888.00 2012-07-01 03:28:00.000 183 12893.10 209.65 54916.12 88888.00 2012-07-01 03:28:00.125 183 12893.02 209.53 54916.12 88888.00 2012-07-01 03:28:00.250 183 12892.92 209.32 54916.12 88888.00 2012-07-01 03:28:00.375 183 12892.85 209.22 54916.12 88888.00 2012-07-01 03:28:00.500 183 12892.77 209.07 54916.12 88888.00 2012-07-01 03:28:00.625 183 12892.70 208.95 54916.12 88888.00 2012-07-01 03:28:00.750 183 12892.60 208.80 54916.10 88888.00 2012-07-01 03:28:00.875 183 12892.42 208.70 54916.12 88888.00 2012-07-01 03:28:01.000 183 12892.35 208.60 54916.10 88888.00 2012-07-01 03:28:01.125 183 12892.23 208.45 54916.12 88888.00 2012-07-01 03:28:01.250 183 12892.12 208.28 54916.10 88888.00 2012-07-01 03:28:01.375 183 12892.00 208.12 54916.15 88888.00 2012-07-01 03:28:01.500 183 12891.92 208.00 54916.10 88888.00 2012-07-01 03:28:01.625 183 12891.83 207.85 54916.10 88888.00 2012-07-01 03:28:01.750 183 12891.75 207.70 54916.10 88888.00 2012-07-01 03:28:01.875 183 12891.62 207.50 54916.10 88888.00 2012-07-01 03:28:02.000 183 12891.48 207.35 54916.07 88888.00 2012-07-01 03:28:02.125 183 12891.35 207.20 54916.10 88888.00 2012-07-01 03:28:02.250 183 12891.25 207.03 54916.12 88888.00 2012-07-01 03:28:02.375 183 12891.17 206.90 54916.12 88888.00 2012-07-01 03:28:02.500 183 12891.05 206.72 54916.10 88888.00 2012-07-01 03:28:02.625 183 12890.95 206.57 54916.10 88888.00 2012-07-01 03:28:02.750 183 12890.83 206.40 54916.10 88888.00 2012-07-01 03:28:02.875 183 12890.75 206.20 54916.10 88888.00 2012-07-01 03:28:03.000 183 12890.62 206.05 54916.07 88888.00 2012-07-01 03:28:03.125 183 12890.50 205.90 54916.07 88888.00 2012-07-01 03:28:03.250 183 12890.38 205.70 54916.07 88888.00 2012-07-01 03:28:03.375 183 12890.33 205.57 54916.05 88888.00 2012-07-01 03:28:03.500 183 12890.23 205.45 54916.05 88888.00 2012-07-01 03:28:03.625 183 12890.08 205.35 54916.07 88888.00 2012-07-01 03:28:03.750 183 12889.98 205.22 54916.07 88888.00 2012-07-01 03:28:03.875 183 12889.92 205.10 54916.07 88888.00 2012-07-01 03:28:04.000 183 12889.85 204.93 54916.05 88888.00 2012-07-01 03:28:04.125 183 12889.73 204.80 54916.05 88888.00 2012-07-01 03:28:04.250 183 12889.62 204.55 54916.03 88888.00 2012-07-01 03:28:04.375 183 12889.55 204.43 54916.03 88888.00 2012-07-01 03:28:04.500 183 12889.38 204.32 54916.03 88888.00 2012-07-01 03:28:04.625 183 12889.23 204.20 54916.03 88888.00 2012-07-01 03:28:04.750 183 12889.15 204.07 54916.05 88888.00 2012-07-01 03:28:04.875 183 12889.02 203.97 54916.05 88888.00 2012-07-01 03:28:05.000 183 12888.92 203.82 54916.03 88888.00 2012-07-01 03:28:05.125 183 12888.77 203.68 54916.03 88888.00 2012-07-01 03:28:05.250 183 12888.65 203.53 54916.00 88888.00 2012-07-01 03:28:05.375 183 12888.60 203.43 54915.97 88888.00 2012-07-01 03:28:05.500 183 12888.52 203.30 54915.97 88888.00 2012-07-01 03:28:05.625 183 12888.48 203.20 54916.00 88888.00 2012-07-01 03:28:05.750 183 12888.35 203.07 54916.00 88888.00 2012-07-01 03:28:05.875 183 12888.20 202.88 54915.97 88888.00 2012-07-01 03:28:06.000 183 12888.15 202.75 54915.95 88888.00 2012-07-01 03:28:06.125 183 12888.10 202.60 54915.95 88888.00 2012-07-01 03:28:06.250 183 12887.95 202.43 54915.93 88888.00 2012-07-01 03:28:06.375 183 12887.83 202.35 54915.93 88888.00 2012-07-01 03:28:06.500 183 12887.73 202.25 54915.93 88888.00 2012-07-01 03:28:06.625 183 12887.65 202.10 54915.93 88888.00 2012-07-01 03:28:06.750 183 12887.52 201.95 54915.93 88888.00 2012-07-01 03:28:06.875 183 12887.38 201.82 54915.90 88888.00 2012-07-01 03:28:07.000 183 12887.25 201.72 54915.90 88888.00 2012-07-01 03:28:07.125 183 12887.10 201.60 54915.93 88888.00 2012-07-01 03:28:07.250 183 12886.92 201.45 54915.93 88888.00 2012-07-01 03:28:07.375 183 12886.83 201.38 54915.93 88888.00 2012-07-01 03:28:07.500 183 12886.65 201.22 54915.93 88888.00 2012-07-01 03:28:07.625 183 12886.52 201.05 54915.88 88888.00 2012-07-01 03:28:07.750 183 12886.40 200.93 54915.88 88888.00 2012-07-01 03:28:07.875 183 12886.27 200.82 54915.90 88888.00 2012-07-01 03:28:08.000 183 12886.17 200.75 54915.88 88888.00 2012-07-01 03:28:08.125 183 12886.02 200.62 54915.88 88888.00 2012-07-01 03:28:08.250 183 12885.85 200.45 54915.88 88888.00 2012-07-01 03:28:08.375 183 12885.80 200.35 54915.88 88888.00 2012-07-01 03:28:08.500 183 12885.62 200.25 54915.88 88888.00 2012-07-01 03:28:08.625 183 12885.50 200.12 54915.88 88888.00 2012-07-01 03:28:08.750 183 12885.38 200.03 54915.85 88888.00 2012-07-01 03:28:08.875 183 12885.23 199.93 54915.85 88888.00 2012-07-01 03:28:09.000 183 12885.10 199.80 54915.82 88888.00 2012-07-01 03:28:09.125 183 12884.92 199.72 54915.82 88888.00 2012-07-01 03:28:09.250 183 12884.77 199.60 54915.82 88888.00 2012-07-01 03:28:09.375 183 12884.60 199.50 54915.78 88888.00 2012-07-01 03:28:09.500 183 12884.48 199.38 54915.78 88888.00 2012-07-01 03:28:09.625 183 12884.33 199.28 54915.80 88888.00 2012-07-01 03:28:09.750 183 12884.15 199.20 54915.80 88888.00 2012-07-01 03:28:09.875 183 12884.10 199.10 54915.78 88888.00 2012-07-01 03:28:10.000 183 12884.00 199.03 54915.78 88888.00 2012-07-01 03:28:10.125 183 12883.83 198.90 54915.78 88888.00 2012-07-01 03:28:10.250 183 12883.65 198.75 54915.78 88888.00 2012-07-01 03:28:10.375 183 12883.55 198.65 54915.78 88888.00 2012-07-01 03:28:10.500 183 12883.42 198.55 54915.78 88888.00 2012-07-01 03:28:10.625 183 12883.35 198.47 54915.72 88888.00 2012-07-01 03:28:10.750 183 12883.23 198.35 54915.72 88888.00 2012-07-01 03:28:10.875 183 12883.02 198.22 54915.72 88888.00 2012-07-01 03:28:11.000 183 12882.85 198.10 54915.72 88888.00 2012-07-01 03:28:11.125 183 12882.65 197.97 54915.75 88888.00 2012-07-01 03:28:11.250 183 12882.52 197.85 54915.72 88888.00 2012-07-01 03:28:11.375 183 12882.52 197.78 54915.72 88888.00 2012-07-01 03:28:11.500 183 12882.42 197.70 54915.75 88888.00 2012-07-01 03:28:11.625 183 12882.33 197.60 54915.72 88888.00 2012-07-01 03:28:11.750 183 12882.15 197.50 54915.70 88888.00 2012-07-01 03:28:11.875 183 12882.00 197.40 54915.68 88888.00 2012-07-01 03:28:12.000 183 12881.83 197.28 54915.65 88888.00 2012-07-01 03:28:12.125 183 12881.75 197.20 54915.68 88888.00 2012-07-01 03:28:12.250 183 12881.65 197.10 54915.68 88888.00 2012-07-01 03:28:12.375 183 12881.48 197.03 54915.68 88888.00 2012-07-01 03:28:12.500 183 12881.30 196.90 54915.68 88888.00 2012-07-01 03:28:12.625 183 12881.12 196.78 54915.65 88888.00 2012-07-01 03:28:12.750 183 12880.95 196.68 54915.65 88888.00 2012-07-01 03:28:12.875 183 12880.80 196.60 54915.68 88888.00 2012-07-01 03:28:13.000 183 12880.70 196.50 54915.68 88888.00 2012-07-01 03:28:13.125 183 12880.60 196.40 54915.65 88888.00 2012-07-01 03:28:13.250 183 12880.45 196.32 54915.68 88888.00 2012-07-01 03:28:13.375 183 12880.27 196.25 54915.68 88888.00 2012-07-01 03:28:13.500 183 12880.05 196.15 54915.68 88888.00 2012-07-01 03:28:13.625 183 12879.90 196.05 54915.62 88888.00 2012-07-01 03:28:13.750 183 12879.73 195.95 54915.60 88888.00 2012-07-01 03:28:13.875 183 12879.55 195.90 54915.62 88888.00 2012-07-01 03:28:14.000 183 12879.35 195.88 54915.65 88888.00 2012-07-01 03:28:14.125 183 12879.20 195.78 54915.65 88888.00 2012-07-01 03:28:14.250 183 12879.08 195.70 54915.62 88888.00 2012-07-01 03:28:14.375 183 12878.98 195.65 54915.62 88888.00 2012-07-01 03:28:14.500 183 12878.88 195.62 54915.62 88888.00 2012-07-01 03:28:14.625 183 12878.67 195.57 54915.62 88888.00 2012-07-01 03:28:14.750 183 12878.52 195.47 54915.62 88888.00 2012-07-01 03:28:14.875 183 12878.42 195.43 54915.60 88888.00 2012-07-01 03:28:15.000 183 12878.27 195.40 54915.55 88888.00 2012-07-01 03:28:15.125 183 12878.10 195.35 54915.57 88888.00 2012-07-01 03:28:15.250 183 12877.80 195.28 54915.57 88888.00 2012-07-01 03:28:15.375 183 12877.67 195.22 54915.60 88888.00 2012-07-01 03:28:15.500 183 12877.58 195.18 54915.57 88888.00 2012-07-01 03:28:15.625 183 12877.42 195.12 54915.57 88888.00 2012-07-01 03:28:15.750 183 12877.20 195.05 54915.57 88888.00 2012-07-01 03:28:15.875 183 12877.00 195.03 54915.57 88888.00 2012-07-01 03:28:16.000 183 12876.90 194.95 54915.57 88888.00 2012-07-01 03:28:16.125 183 12876.80 194.93 54915.57 88888.00 2012-07-01 03:28:16.250 183 12876.52 194.82 54915.57 88888.00 2012-07-01 03:28:16.375 183 12876.33 194.78 54915.57 88888.00 2012-07-01 03:28:16.500 183 12876.17 194.75 54915.55 88888.00 2012-07-01 03:28:16.625 183 12876.02 194.70 54915.55 88888.00 2012-07-01 03:28:16.750 183 12875.92 194.68 54915.55 88888.00 2012-07-01 03:28:16.875 183 12875.70 194.60 54915.53 88888.00 2012-07-01 03:28:17.000 183 12875.50 194.50 54915.47 88888.00 2012-07-01 03:28:17.125 183 12875.35 194.45 54915.50 88888.00 2012-07-01 03:28:17.250 183 12875.23 194.40 54915.53 88888.00 2012-07-01 03:28:17.375 183 12875.10 194.40 54915.53 88888.00 2012-07-01 03:28:17.500 183 12874.88 194.30 54915.47 88888.00 2012-07-01 03:28:17.625 183 12874.70 194.25 54915.47 88888.00 2012-07-01 03:28:17.750 183 12874.52 194.25 54915.50 88888.00 2012-07-01 03:28:17.875 183 12874.35 194.20 54915.47 88888.00 2012-07-01 03:28:18.000 183 12874.17 194.12 54915.45 88888.00 2012-07-01 03:28:18.125 183 12874.02 194.10 54915.47 88888.00 2012-07-01 03:28:18.250 183 12873.80 194.05 54915.45 88888.00 2012-07-01 03:28:18.375 183 12873.62 194.00 54915.45 88888.00 2012-07-01 03:28:18.500 183 12873.52 193.97 54915.43 88888.00 2012-07-01 03:28:18.625 183 12873.35 193.93 54915.43 88888.00 2012-07-01 03:28:18.750 183 12873.17 193.88 54915.43 88888.00 2012-07-01 03:28:18.875 183 12872.90 193.78 54915.43 88888.00 2012-07-01 03:28:19.000 183 12872.75 193.72 54915.43 88888.00 2012-07-01 03:28:19.125 183 12872.60 193.70 54915.43 88888.00 2012-07-01 03:28:19.250 183 12872.42 193.62 54915.45 88888.00 2012-07-01 03:28:19.375 183 12872.23 193.62 54915.43 88888.00 2012-07-01 03:28:19.500 183 12871.95 193.57 54915.40 88888.00 2012-07-01 03:28:19.625 183 12871.65 193.53 54915.40 88888.00 2012-07-01 03:28:19.750 183 12871.48 193.45 54915.43 88888.00 2012-07-01 03:28:19.875 183 12871.30 193.40 54915.40 88888.00 2012-07-01 03:28:20.000 183 12871.12 193.32 54915.40 88888.00 2012-07-01 03:28:20.125 183 12870.92 193.30 54915.43 88888.00 2012-07-01 03:28:20.250 183 12870.75 193.28 54915.43 88888.00 2012-07-01 03:28:20.375 183 12870.58 193.22 54915.40 88888.00 2012-07-01 03:28:20.500 183 12870.35 193.22 54915.43 88888.00 2012-07-01 03:28:20.625 183 12870.08 193.20 54915.45 88888.00 2012-07-01 03:28:20.750 183 12869.80 193.15 54915.45 88888.00 2012-07-01 03:28:20.875 183 12869.62 193.05 54915.43 88888.00 2012-07-01 03:28:21.000 183 12869.48 193.00 54915.40 88888.00 2012-07-01 03:28:21.125 183 12869.27 193.00 54915.43 88888.00 2012-07-01 03:28:21.250 183 12869.05 192.95 54915.47 88888.00 2012-07-01 03:28:21.375 183 12868.83 192.97 54915.47 88888.00 2012-07-01 03:28:21.500 183 12868.62 192.93 54915.43 88888.00 2012-07-01 03:28:21.625 183 12868.45 192.93 54915.45 88888.00 2012-07-01 03:28:21.750 183 12868.25 192.90 54915.45 88888.00 2012-07-01 03:28:21.875 183 12868.00 192.85 54915.45 88888.00 2012-07-01 03:28:22.000 183 12867.77 192.85 54915.43 88888.00 2012-07-01 03:28:22.125 183 12867.58 192.88 54915.43 88888.00 2012-07-01 03:28:22.250 183 12867.33 192.85 54915.43 88888.00 2012-07-01 03:28:22.375 183 12867.12 192.82 54915.45 88888.00 2012-07-01 03:28:22.500 183 12866.90 192.78 54915.43 88888.00 2012-07-01 03:28:22.625 183 12866.62 192.78 54915.43 88888.00 2012-07-01 03:28:22.750 183 12866.40 192.82 54915.45 88888.00 2012-07-01 03:28:22.875 183 12866.15 192.80 54915.47 88888.00 2012-07-01 03:28:23.000 183 12865.92 192.75 54915.45 88888.00 2012-07-01 03:28:23.125 183 12865.73 192.70 54915.45 88888.00 2012-07-01 03:28:23.250 183 12865.40 192.68 54915.47 88888.00 2012-07-01 03:28:23.375 183 12865.17 192.68 54915.45 88888.00 2012-07-01 03:28:23.500 183 12864.95 192.68 54915.47 88888.00 2012-07-01 03:28:23.625 183 12864.70 192.62 54915.50 88888.00 2012-07-01 03:28:23.750 183 12864.42 192.57 54915.50 88888.00 2012-07-01 03:28:23.875 183 12864.15 192.55 54915.53 88888.00 2012-07-01 03:28:24.000 183 12863.98 192.55 54915.53 88888.00 2012-07-01 03:28:24.125 183 12863.70 192.53 54915.53 88888.00 2012-07-01 03:28:24.250 183 12863.38 192.43 54915.53 88888.00 2012-07-01 03:28:24.375 183 12863.12 192.40 54915.55 88888.00 2012-07-01 03:28:24.500 183 12862.88 192.35 54915.57 88888.00 2012-07-01 03:28:24.625 183 12862.55 192.30 54915.60 88888.00 2012-07-01 03:28:24.750 183 12862.30 192.32 54915.60 88888.00 2012-07-01 03:28:24.875 183 12862.10 192.30 54915.62 88888.00 2012-07-01 03:28:25.000 183 12861.88 192.25 54915.60 88888.00 2012-07-01 03:28:25.125 183 12861.55 192.22 54915.60 88888.00 2012-07-01 03:28:25.250 183 12861.20 192.22 54915.65 88888.00 2012-07-01 03:28:25.375 183 12860.98 192.25 54915.70 88888.00 2012-07-01 03:28:25.500 183 12860.77 192.20 54915.68 88888.00 2012-07-01 03:28:25.625 183 12860.55 192.18 54915.68 88888.00 2012-07-01 03:28:25.750 183 12860.25 192.20 54915.68 88888.00 2012-07-01 03:28:25.875 183 12859.98 192.18 54915.70 88888.00 2012-07-01 03:28:26.000 183 12859.77 192.18 54915.68 88888.00 2012-07-01 03:28:26.125 183 12859.58 192.18 54915.68 88888.00 2012-07-01 03:28:26.250 183 12859.23 192.20 54915.72 88888.00 2012-07-01 03:28:26.375 183 12858.95 192.22 54915.70 88888.00 2012-07-01 03:28:26.500 183 12858.70 192.22 54915.70 88888.00 2012-07-01 03:28:26.625 183 12858.45 192.20 54915.72 88888.00 2012-07-01 03:28:26.750 183 12858.17 192.20 54915.72 88888.00 2012-07-01 03:28:26.875 183 12857.90 192.25 54915.72 88888.00 2012-07-01 03:28:27.000 183 12857.62 192.25 54915.75 88888.00 2012-07-01 03:28:27.125 183 12857.35 192.28 54915.78 88888.00 2012-07-01 03:28:27.250 183 12857.08 192.25 54915.75 88888.00 2012-07-01 03:28:27.375 183 12856.75 192.30 54915.75 88888.00 2012-07-01 03:28:27.500 183 12856.45 192.40 54915.80 88888.00 2012-07-01 03:28:27.625 183 12856.15 192.43 54915.82 88888.00 2012-07-01 03:28:27.750 183 12855.88 192.40 54915.85 88888.00 2012-07-01 03:28:27.875 183 12855.62 192.43 54915.82 88888.00 2012-07-01 03:28:28.000 183 12855.40 192.47 54915.82 88888.00 2012-07-01 03:28:28.125 183 12855.17 192.47 54915.88 88888.00 2012-07-01 03:28:28.250 183 12854.88 192.43 54915.85 88888.00 2012-07-01 03:28:28.375 183 12854.60 192.45 54915.82 88888.00 2012-07-01 03:28:28.500 183 12854.33 192.47 54915.82 88888.00 2012-07-01 03:28:28.625 183 12854.08 192.50 54915.85 88888.00 2012-07-01 03:28:28.750 183 12853.75 192.53 54915.88 88888.00 2012-07-01 03:28:28.875 183 12853.50 192.53 54915.88 88888.00 2012-07-01 03:28:29.000 183 12853.23 192.55 54915.85 88888.00 2012-07-01 03:28:29.125 183 12852.90 192.60 54915.85 88888.00 2012-07-01 03:28:29.250 183 12852.58 192.62 54915.88 88888.00 2012-07-01 03:28:29.375 183 12852.33 192.70 54915.90 88888.00 2012-07-01 03:28:29.500 183 12852.08 192.75 54915.90 88888.00 2012-07-01 03:28:29.625 183 12851.83 192.78 54915.88 88888.00 2012-07-01 03:28:29.750 183 12851.50 192.82 54915.85 88888.00 2012-07-01 03:28:29.875 183 12851.23 192.85 54915.88 88888.00 2012-07-01 03:28:30.000 183 12851.00 192.90 54915.88 88888.00 2012-07-01 03:28:30.125 183 12850.73 192.93 54915.88 88888.00 2012-07-01 03:28:30.250 183 12850.45 192.95 54915.88 88888.00 2012-07-01 03:28:30.375 183 12850.25 193.03 54915.88 88888.00 2012-07-01 03:28:30.500 183 12850.00 193.07 54915.88 88888.00 2012-07-01 03:28:30.625 183 12849.70 193.12 54915.88 88888.00 2012-07-01 03:28:30.750 183 12849.45 193.18 54915.88 88888.00 2012-07-01 03:28:30.875 183 12849.17 193.22 54915.85 88888.00 2012-07-01 03:28:31.000 183 12848.92 193.25 54915.82 88888.00 2012-07-01 03:28:31.125 183 12848.73 193.30 54915.85 88888.00 2012-07-01 03:28:31.250 183 12848.48 193.35 54915.85 88888.00 2012-07-01 03:28:31.375 183 12848.25 193.43 54915.85 88888.00 2012-07-01 03:28:31.500 183 12847.98 193.47 54915.85 88888.00 2012-07-01 03:28:31.625 183 12847.62 193.50 54915.85 88888.00 2012-07-01 03:28:31.750 183 12847.27 193.53 54915.85 88888.00 2012-07-01 03:28:31.875 183 12847.02 193.60 54915.85 88888.00 2012-07-01 03:28:32.000 183 12846.75 193.65 54915.82 88888.00 2012-07-01 03:28:32.125 183 12846.50 193.72 54915.82 88888.00 2012-07-01 03:28:32.250 183 12846.20 193.75 54915.85 88888.00 2012-07-01 03:28:32.375 183 12845.95 193.78 54915.82 88888.00 2012-07-01 03:28:32.500 183 12845.73 193.85 54915.80 88888.00 2012-07-01 03:28:32.625 183 12845.55 193.93 54915.80 88888.00 2012-07-01 03:28:32.750 183 12845.33 193.97 54915.82 88888.00 2012-07-01 03:28:32.875 183 12845.00 194.03 54915.80 88888.00 2012-07-01 03:28:33.000 183 12844.73 194.03 54915.78 88888.00 2012-07-01 03:28:33.125 183 12844.52 194.05 54915.78 88888.00 2012-07-01 03:28:33.250 183 12844.35 194.10 54915.78 88888.00 2012-07-01 03:28:33.375 183 12844.12 194.18 54915.75 88888.00 2012-07-01 03:28:33.500 183 12843.85 194.22 54915.75 88888.00 2012-07-01 03:28:33.625 183 12843.60 194.30 54915.75 88888.00 2012-07-01 03:28:33.750 183 12843.35 194.35 54915.75 88888.00 2012-07-01 03:28:33.875 183 12843.12 194.38 54915.75 88888.00 2012-07-01 03:28:34.000 183 12842.92 194.45 54915.72 88888.00 2012-07-01 03:28:34.125 183 12842.67 194.53 54915.72 88888.00 2012-07-01 03:28:34.250 183 12842.40 194.57 54915.72 88888.00 2012-07-01 03:28:34.375 183 12842.17 194.62 54915.70 88888.00 2012-07-01 03:28:34.500 183 12841.92 194.70 54915.70 88888.00 2012-07-01 03:28:34.625 183 12841.67 194.75 54915.68 88888.00 2012-07-01 03:28:34.750 183 12841.45 194.80 54915.68 88888.00 2012-07-01 03:28:34.875 183 12841.27 194.88 54915.65 88888.00 2012-07-01 03:28:35.000 183 12841.12 194.97 54915.62 88888.00 2012-07-01 03:28:35.125 183 12840.88 195.10 54915.65 88888.00 2012-07-01 03:28:35.250 183 12840.60 195.22 54915.60 88888.00 2012-07-01 03:28:35.375 183 12840.40 195.30 54915.57 88888.00 2012-07-01 03:28:35.500 183 12840.20 195.38 54915.57 88888.00 2012-07-01 03:28:35.625 183 12840.00 195.38 54915.57 88888.00 2012-07-01 03:28:35.750 183 12839.83 195.47 54915.55 88888.00 2012-07-01 03:28:35.875 183 12839.65 195.55 54915.55 88888.00 2012-07-01 03:28:36.000 183 12839.35 195.60 54915.50 88888.00 2012-07-01 03:28:36.125 183 12839.10 195.70 54915.53 88888.00 2012-07-01 03:28:36.250 183 12838.85 195.75 54915.50 88888.00 2012-07-01 03:28:36.375 183 12838.58 195.80 54915.47 88888.00 2012-07-01 03:28:36.500 183 12838.38 195.88 54915.43 88888.00 2012-07-01 03:28:36.625 183 12838.20 195.95 54915.43 88888.00 2012-07-01 03:28:36.750 183 12837.92 196.00 54915.40 88888.00 2012-07-01 03:28:36.875 183 12837.70 196.07 54915.40 88888.00 2012-07-01 03:28:37.000 183 12837.55 196.12 54915.40 88888.00 2012-07-01 03:28:37.125 183 12837.33 196.22 54915.38 88888.00 2012-07-01 03:28:37.250 183 12837.05 196.28 54915.35 88888.00 2012-07-01 03:28:37.375 183 12836.80 196.35 54915.32 88888.00 2012-07-01 03:28:37.500 183 12836.52 196.43 54915.30 88888.00 2012-07-01 03:28:37.625 183 12836.33 196.53 54915.28 88888.00 2012-07-01 03:28:37.750 183 12836.08 196.62 54915.22 88888.00 2012-07-01 03:28:37.875 183 12835.92 196.72 54915.22 88888.00 2012-07-01 03:28:38.000 183 12835.75 196.80 54915.20 88888.00 2012-07-01 03:28:38.125 183 12835.48 196.85 54915.18 88888.00 2012-07-01 03:28:38.250 183 12835.23 196.93 54915.18 88888.00 2012-07-01 03:28:38.375 183 12835.02 197.03 54915.15 88888.00 2012-07-01 03:28:38.500 183 12834.70 197.12 54915.12 88888.00 2012-07-01 03:28:38.625 183 12834.45 197.25 54915.10 88888.00 2012-07-01 03:28:38.750 183 12834.27 197.32 54915.12 88888.00 2012-07-01 03:28:38.875 183 12834.02 197.43 54915.10 88888.00 2012-07-01 03:28:39.000 183 12833.70 197.53 54915.05 88888.00 2012-07-01 03:28:39.125 183 12833.45 197.60 54915.05 88888.00 2012-07-01 03:28:39.250 183 12833.25 197.70 54915.00 88888.00 2012-07-01 03:28:39.375 183 12833.05 197.82 54914.97 88888.00 2012-07-01 03:28:39.500 183 12832.83 197.90 54914.95 88888.00 2012-07-01 03:28:39.625 183 12832.58 197.97 54914.97 88888.00 2012-07-01 03:28:39.750 183 12832.33 198.10 54914.93 88888.00 2012-07-01 03:28:39.875 183 12832.12 198.20 54914.90 88888.00 2012-07-01 03:28:40.000 183 12831.95 198.30 54914.85 88888.00 2012-07-01 03:28:40.125 183 12831.75 198.40 54914.85 88888.00 2012-07-01 03:28:40.250 183 12831.48 198.57 54914.85 88888.00 2012-07-01 03:28:40.375 183 12831.27 198.68 54914.85 88888.00 2012-07-01 03:28:40.500 183 12831.08 198.80 54914.80 88888.00 2012-07-01 03:28:40.625 183 12830.80 198.90 54914.78 88888.00 2012-07-01 03:28:40.750 183 12830.48 198.97 54914.72 88888.00 2012-07-01 03:28:40.875 183 12830.23 199.07 54914.72 88888.00 2012-07-01 03:28:41.000 183 12830.00 199.20 54914.70 88888.00 2012-07-01 03:28:41.125 183 12829.75 199.32 54914.68 88888.00 2012-07-01 03:28:41.250 183 12829.52 199.50 54914.65 88888.00 2012-07-01 03:28:41.375 183 12829.27 199.65 54914.65 88888.00 2012-07-01 03:28:41.500 183 12829.08 199.80 54914.60 88888.00 2012-07-01 03:28:41.625 183 12828.88 199.95 54914.60 88888.00 2012-07-01 03:28:41.750 183 12828.65 200.05 54914.60 88888.00 2012-07-01 03:28:41.875 183 12828.35 200.20 54914.53 88888.00 2012-07-01 03:28:42.000 183 12828.02 200.38 54914.50 88888.00 2012-07-01 03:28:42.125 183 12827.83 200.53 54914.50 88888.00 2012-07-01 03:28:42.250 183 12827.67 200.70 54914.50 88888.00 2012-07-01 03:28:42.375 183 12827.42 200.80 54914.50 88888.00 2012-07-01 03:28:42.500 183 12827.15 200.90 54914.45 88888.00 2012-07-01 03:28:42.625 183 12826.95 201.05 54914.40 88888.00 2012-07-01 03:28:42.750 183 12826.75 201.15 54914.40 88888.00 2012-07-01 03:28:42.875 183 12826.55 201.28 54914.38 88888.00 2012-07-01 03:28:43.000 183 12826.35 201.45 54914.35 88888.00 2012-07-01 03:28:43.125 183 12826.10 201.55 54914.32 88888.00 2012-07-01 03:28:43.250 183 12825.83 201.68 54914.30 88888.00 2012-07-01 03:28:43.375 183 12825.67 201.80 54914.28 88888.00 2012-07-01 03:28:43.500 183 12825.45 201.85 54914.25 88888.00 2012-07-01 03:28:43.625 183 12825.23 202.00 54914.25 88888.00 2012-07-01 03:28:43.750 183 12824.95 202.12 54914.22 88888.00 2012-07-01 03:28:43.875 183 12824.70 202.22 54914.20 88888.00 2012-07-01 03:28:44.000 183 12824.48 202.32 54914.18 88888.00 2012-07-01 03:28:44.125 183 12824.30 202.45 54914.18 88888.00 2012-07-01 03:28:44.250 183 12824.08 202.55 54914.15 88888.00 2012-07-01 03:28:44.375 183 12823.90 202.68 54914.12 88888.00 2012-07-01 03:28:44.500 183 12823.67 202.82 54914.10 88888.00 2012-07-01 03:28:44.625 183 12823.40 202.95 54914.07 88888.00 2012-07-01 03:28:44.750 183 12823.20 203.07 54914.05 88888.00 2012-07-01 03:28:44.875 183 12822.98 203.22 54914.05 88888.00 2012-07-01 03:28:45.000 183 12822.80 203.35 54914.00 88888.00 2012-07-01 03:28:45.125 183 12822.60 203.47 54913.97 88888.00 2012-07-01 03:28:45.250 183 12822.35 203.60 54913.93 88888.00 2012-07-01 03:28:45.375 183 12822.15 203.70 54913.93 88888.00 2012-07-01 03:28:45.500 183 12821.90 203.85 54913.93 88888.00 2012-07-01 03:28:45.625 183 12821.70 203.95 54913.90 88888.00 2012-07-01 03:28:45.750 183 12821.58 204.05 54913.88 88888.00 2012-07-01 03:28:45.875 183 12821.35 204.15 54913.85 88888.00 2012-07-01 03:28:46.000 183 12821.10 204.25 54913.85 88888.00 2012-07-01 03:28:46.125 183 12820.88 204.40 54913.82 88888.00 2012-07-01 03:28:46.250 183 12820.67 204.55 54913.80 88888.00 2012-07-01 03:28:46.375 183 12820.50 204.65 54913.78 88888.00 2012-07-01 03:28:46.500 183 12820.25 204.72 54913.75 88888.00 2012-07-01 03:28:46.625 183 12819.98 204.82 54913.70 88888.00 2012-07-01 03:28:46.750 183 12819.80 204.95 54913.68 88888.00 2012-07-01 03:28:46.875 183 12819.67 205.05 54913.68 88888.00 2012-07-01 03:28:47.000 183 12819.48 205.15 54913.65 88888.00 2012-07-01 03:28:47.125 183 12819.23 205.25 54913.65 88888.00 2012-07-01 03:28:47.250 183 12818.92 205.38 54913.62 88888.00 2012-07-01 03:28:47.375 183 12818.73 205.50 54913.62 88888.00 2012-07-01 03:28:47.500 183 12818.55 205.62 54913.60 88888.00 2012-07-01 03:28:47.625 183 12818.38 205.70 54913.57 88888.00 2012-07-01 03:28:47.750 183 12818.17 205.82 54913.53 88888.00 2012-07-01 03:28:47.875 183 12817.92 205.93 54913.53 88888.00 2012-07-01 03:28:48.000 183 12817.70 206.05 54913.47 88888.00 2012-07-01 03:28:48.125 183 12817.52 206.20 54913.47 88888.00 2012-07-01 03:28:48.250 183 12817.30 206.32 54913.45 88888.00 2012-07-01 03:28:48.375 183 12817.08 206.43 54913.43 88888.00 2012-07-01 03:28:48.500 183 12816.83 206.53 54913.38 88888.00 2012-07-01 03:28:48.625 183 12816.60 206.65 54913.38 88888.00 2012-07-01 03:28:48.750 183 12816.42 206.75 54913.40 88888.00 2012-07-01 03:28:48.875 183 12816.20 206.88 54913.38 88888.00 2012-07-01 03:28:49.000 183 12815.98 206.95 54913.35 88888.00 2012-07-01 03:28:49.125 183 12815.80 207.07 54913.35 88888.00 2012-07-01 03:28:49.250 183 12815.58 207.22 54913.32 88888.00 2012-07-01 03:28:49.375 183 12815.42 207.32 54913.35 88888.00 2012-07-01 03:28:49.500 183 12815.20 207.40 54913.30 88888.00 2012-07-01 03:28:49.625 183 12815.00 207.50 54913.28 88888.00 2012-07-01 03:28:49.750 183 12814.80 207.60 54913.25 88888.00 2012-07-01 03:28:49.875 183 12814.55 207.75 54913.22 88888.00 2012-07-01 03:28:50.000 183 12814.35 207.88 54913.20 88888.00 2012-07-01 03:28:50.125 183 12814.12 207.97 54913.20 88888.00 2012-07-01 03:28:50.250 183 12813.85 208.10 54913.18 88888.00 2012-07-01 03:28:50.375 183 12813.65 208.25 54913.18 88888.00 2012-07-01 03:28:50.500 183 12813.42 208.38 54913.18 88888.00 2012-07-01 03:28:50.625 183 12813.15 208.50 54913.15 88888.00 2012-07-01 03:28:50.750 183 12812.88 208.62 54913.15 88888.00 2012-07-01 03:28:50.875 183 12812.65 208.78 54913.12 88888.00 2012-07-01 03:28:51.000 183 12812.40 208.85 54913.07 88888.00 2012-07-01 03:28:51.125 183 12812.20 208.93 54913.10 88888.00 2012-07-01 03:28:51.250 183 12811.98 209.07 54913.07 88888.00 2012-07-01 03:28:51.375 183 12811.75 209.20 54913.05 88888.00 2012-07-01 03:28:51.500 183 12811.50 209.32 54913.03 88888.00 2012-07-01 03:28:51.625 183 12811.33 209.47 54913.00 88888.00 2012-07-01 03:28:51.750 183 12811.15 209.60 54912.97 88888.00 2012-07-01 03:28:51.875 183 12810.90 209.72 54912.93 88888.00 2012-07-01 03:28:52.000 183 12810.65 209.82 54912.93 88888.00 2012-07-01 03:28:52.125 183 12810.40 209.95 54912.93 88888.00 2012-07-01 03:28:52.250 183 12810.20 210.07 54912.88 88888.00 2012-07-01 03:28:52.375 183 12809.95 210.18 54912.85 88888.00 2012-07-01 03:28:52.500 183 12809.75 210.32 54912.85 88888.00 2012-07-01 03:28:52.625 183 12809.52 210.45 54912.85 88888.00 2012-07-01 03:28:52.750 183 12809.30 210.62 54912.82 88888.00 2012-07-01 03:28:52.875 183 12809.10 210.72 54912.80 88888.00 2012-07-01 03:28:53.000 183 12808.85 210.85 54912.75 88888.00 2012-07-01 03:28:53.125 183 12808.65 211.00 54912.75 88888.00 2012-07-01 03:28:53.250 183 12808.38 211.12 54912.72 88888.00 2012-07-01 03:28:53.375 183 12808.17 211.25 54912.72 88888.00 2012-07-01 03:28:53.500 183 12807.98 211.40 54912.70 88888.00 2012-07-01 03:28:53.625 183 12807.73 211.53 54912.68 88888.00 2012-07-01 03:28:53.750 183 12807.50 211.65 54912.65 88888.00 2012-07-01 03:28:53.875 183 12807.30 211.80 54912.62 88888.00 2012-07-01 03:28:54.000 183 12807.08 211.95 54912.62 88888.00 2012-07-01 03:28:54.125 183 12806.85 212.07 54912.60 88888.00 2012-07-01 03:28:54.250 183 12806.60 212.20 54912.55 88888.00 2012-07-01 03:28:54.375 183 12806.42 212.32 54912.55 88888.00 2012-07-01 03:28:54.500 183 12806.25 212.45 54912.50 88888.00 2012-07-01 03:28:54.625 183 12806.00 212.53 54912.50 88888.00 2012-07-01 03:28:54.750 183 12805.80 212.62 54912.45 88888.00 2012-07-01 03:28:54.875 183 12805.60 212.78 54912.43 88888.00 2012-07-01 03:28:55.000 183 12805.45 212.90 54912.40 88888.00 2012-07-01 03:28:55.125 183 12805.23 213.00 54912.40 88888.00 2012-07-01 03:28:55.250 183 12804.90 213.12 54912.38 88888.00 2012-07-01 03:28:55.375 183 12804.73 213.22 54912.32 88888.00 2012-07-01 03:28:55.500 183 12804.50 213.38 54912.30 88888.00 2012-07-01 03:28:55.625 183 12804.35 213.50 54912.28 88888.00 2012-07-01 03:28:55.750 183 12804.15 213.60 54912.25 88888.00 2012-07-01 03:28:55.875 183 12803.88 213.72 54912.22 88888.00 2012-07-01 03:28:56.000 183 12803.65 213.88 54912.20 88888.00 2012-07-01 03:28:56.125 183 12803.48 214.03 54912.20 88888.00 2012-07-01 03:28:56.250 183 12803.27 214.18 54912.15 88888.00 2012-07-01 03:28:56.375 183 12803.17 214.30 54912.15 88888.00 2012-07-01 03:28:56.500 183 12803.00 214.45 54912.12 88888.00 2012-07-01 03:28:56.625 183 12802.88 214.62 54912.10 88888.00 2012-07-01 03:28:56.750 183 12802.73 214.78 54912.05 88888.00 2012-07-01 03:28:56.875 183 12802.45 214.88 54912.00 88888.00 2012-07-01 03:28:57.000 183 12802.33 215.05 54911.97 88888.00 2012-07-01 03:28:57.125 183 12802.17 215.20 54911.95 88888.00 2012-07-01 03:28:57.250 183 12802.00 215.32 54911.93 88888.00 2012-07-01 03:28:57.375 183 12801.88 215.47 54911.90 88888.00 2012-07-01 03:28:57.500 183 12801.65 215.62 54911.85 88888.00 2012-07-01 03:28:57.625 183 12801.42 215.72 54911.78 88888.00 2012-07-01 03:28:57.750 183 12801.27 215.85 54911.75 88888.00 2012-07-01 03:28:57.875 183 12801.12 216.00 54911.72 88888.00 2012-07-01 03:28:58.000 183 12801.00 216.18 54911.72 88888.00 2012-07-01 03:28:58.125 183 12800.85 216.30 54911.70 88888.00 2012-07-01 03:28:58.250 183 12800.65 216.45 54911.65 88888.00 2012-07-01 03:28:58.375 183 12800.42 216.55 54911.57 88888.00 2012-07-01 03:28:58.500 183 12800.23 216.68 54911.55 88888.00 2012-07-01 03:28:58.625 183 12800.05 216.78 54911.50 88888.00 2012-07-01 03:28:58.750 183 12799.90 216.93 54911.53 88888.00 2012-07-01 03:28:58.875 183 12799.67 217.10 54911.47 88888.00 2012-07-01 03:28:59.000 183 12799.48 217.25 54911.43 88888.00 2012-07-01 03:28:59.125 183 12799.33 217.35 54911.40 88888.00 2012-07-01 03:28:59.250 183 12799.05 217.45 54911.35 88888.00 2012-07-01 03:28:59.375 183 12798.90 217.62 54911.32 88888.00 2012-07-01 03:28:59.500 183 12798.75 217.78 54911.30 88888.00 2012-07-01 03:28:59.625 183 12798.60 217.90 54911.28 88888.00 2012-07-01 03:28:59.750 183 12798.40 218.07 54911.25 88888.00 2012-07-01 03:28:59.875 183 12798.15 218.22 54911.20 88888.00 2012-07-01 03:29:00.000 183 12797.95 218.35 54911.15 88888.00 2012-07-01 03:29:00.125 183 12797.77 218.50 54911.12 88888.00 2012-07-01 03:29:00.250 183 12797.62 218.68 54911.07 88888.00 2012-07-01 03:29:00.375 183 12797.55 218.85 54911.05 88888.00 2012-07-01 03:29:00.500 183 12797.38 219.00 54911.03 88888.00 2012-07-01 03:29:00.625 183 12797.15 219.12 54911.00 88888.00 2012-07-01 03:29:00.750 183 12796.92 219.28 54910.93 88888.00 2012-07-01 03:29:00.875 183 12796.75 219.47 54910.90 88888.00 2012-07-01 03:29:01.000 183 12796.55 219.62 54910.88 88888.00 2012-07-01 03:29:01.125 183 12796.38 219.75 54910.85 88888.00 2012-07-01 03:29:01.250 183 12796.17 219.93 54910.82 88888.00 2012-07-01 03:29:01.375 183 12796.02 220.07 54910.78 88888.00 2012-07-01 03:29:01.500 183 12795.85 220.25 54910.72 88888.00 2012-07-01 03:29:01.625 183 12795.65 220.38 54910.70 88888.00 2012-07-01 03:29:01.750 183 12795.45 220.55 54910.68 88888.00 2012-07-01 03:29:01.875 183 12795.33 220.72 54910.62 88888.00 2012-07-01 03:29:02.000 183 12795.25 220.88 54910.57 88888.00 2012-07-01 03:29:02.125 183 12795.12 221.03 54910.55 88888.00 2012-07-01 03:29:02.250 183 12794.83 221.18 54910.50 88888.00 2012-07-01 03:29:02.375 183 12794.60 221.35 54910.47 88888.00 2012-07-01 03:29:02.500 183 12794.48 221.50 54910.40 88888.00 2012-07-01 03:29:02.625 183 12794.38 221.65 54910.40 88888.00 2012-07-01 03:29:02.750 183 12794.27 221.82 54910.35 88888.00 2012-07-01 03:29:02.875 183 12794.05 221.97 54910.32 88888.00 2012-07-01 03:29:03.000 183 12793.83 222.18 54910.28 88888.00 2012-07-01 03:29:03.125 183 12793.65 222.38 54910.25 88888.00 2012-07-01 03:29:03.250 183 12793.48 222.53 54910.20 88888.00 2012-07-01 03:29:03.375 183 12793.33 222.70 54910.15 88888.00 2012-07-01 03:29:03.500 183 12793.15 222.90 54910.12 88888.00 2012-07-01 03:29:03.625 183 12793.00 223.07 54910.10 88888.00 2012-07-01 03:29:03.750 183 12792.83 223.25 54910.05 88888.00 2012-07-01 03:29:03.875 183 12792.70 223.45 54910.00 88888.00 2012-07-01 03:29:04.000 183 12792.58 223.60 54909.97 88888.00 2012-07-01 03:29:04.125 183 12792.42 223.72 54909.93 88888.00 2012-07-01 03:29:04.250 183 12792.25 223.93 54909.88 88888.00 2012-07-01 03:29:04.375 183 12792.08 224.07 54909.85 88888.00 2012-07-01 03:29:04.500 183 12791.95 224.28 54909.80 88888.00 2012-07-01 03:29:04.625 183 12791.83 224.47 54909.78 88888.00 2012-07-01 03:29:04.750 183 12791.65 224.60 54909.72 88888.00 2012-07-01 03:29:04.875 183 12791.48 224.75 54909.68 88888.00 2012-07-01 03:29:05.000 183 12791.30 224.93 54909.65 88888.00 2012-07-01 03:29:05.125 183 12791.17 225.07 54909.62 88888.00 2012-07-01 03:29:05.250 183 12790.98 225.25 54909.60 88888.00 2012-07-01 03:29:05.375 183 12790.88 225.45 54909.57 88888.00 2012-07-01 03:29:05.500 183 12790.75 225.65 54909.53 88888.00 2012-07-01 03:29:05.625 183 12790.62 225.85 54909.50 88888.00 2012-07-01 03:29:05.750 183 12790.48 226.00 54909.47 88888.00 2012-07-01 03:29:05.875 183 12790.35 226.18 54909.47 88888.00 2012-07-01 03:29:06.000 183 12790.23 226.38 54909.40 88888.00 2012-07-01 03:29:06.125 183 12790.10 226.53 54909.38 88888.00 2012-07-01 03:29:06.250 183 12789.95 226.72 54909.35 88888.00 2012-07-01 03:29:06.375 183 12789.85 226.90 54909.35 88888.00 2012-07-01 03:29:06.500 183 12789.67 227.10 54909.30 88888.00 2012-07-01 03:29:06.625 183 12789.52 227.28 54909.22 88888.00 2012-07-01 03:29:06.750 183 12789.38 227.43 54909.20 88888.00 2012-07-01 03:29:06.875 183 12789.27 227.57 54909.15 88888.00 2012-07-01 03:29:07.000 183 12789.12 227.75 54909.10 88888.00 2012-07-01 03:29:07.125 183 12788.98 227.93 54909.05 88888.00 2012-07-01 03:29:07.250 183 12788.88 228.10 54909.03 88888.00 2012-07-01 03:29:07.375 183 12788.77 228.30 54909.00 88888.00 2012-07-01 03:29:07.500 183 12788.55 228.47 54908.95 88888.00 2012-07-01 03:29:07.625 183 12788.45 228.62 54908.90 88888.00 2012-07-01 03:29:07.750 183 12788.38 228.80 54908.88 88888.00 2012-07-01 03:29:07.875 183 12788.20 229.00 54908.82 88888.00 2012-07-01 03:29:08.000 183 12788.08 229.15 54908.82 88888.00 2012-07-01 03:29:08.125 183 12788.00 229.32 54908.80 88888.00 2012-07-01 03:29:08.250 183 12787.88 229.53 54908.75 88888.00 2012-07-01 03:29:08.375 183 12787.75 229.65 54908.72 88888.00 2012-07-01 03:29:08.500 183 12787.60 229.82 54908.68 88888.00 2012-07-01 03:29:08.625 183 12787.42 230.00 54908.65 88888.00 2012-07-01 03:29:08.750 183 12787.27 230.22 54908.62 88888.00 2012-07-01 03:29:08.875 183 12787.17 230.40 54908.60 88888.00 2012-07-01 03:29:09.000 183 12787.08 230.57 54908.55 88888.00 2012-07-01 03:29:09.125 183 12786.88 230.70 54908.53 88888.00 2012-07-01 03:29:09.250 183 12786.70 230.93 54908.47 88888.00 2012-07-01 03:29:09.375 183 12786.58 231.10 54908.47 88888.00 2012-07-01 03:29:09.500 183 12786.40 231.28 54908.43 88888.00 2012-07-01 03:29:09.625 183 12786.27 231.45 54908.38 88888.00 2012-07-01 03:29:09.750 183 12786.10 231.60 54908.35 88888.00 2012-07-01 03:29:09.875 183 12785.92 231.80 54908.32 88888.00 2012-07-01 03:29:10.000 183 12785.77 231.97 54908.28 88888.00 2012-07-01 03:29:10.125 183 12785.62 232.10 54908.28 88888.00 2012-07-01 03:29:10.250 183 12785.50 232.30 54908.22 88888.00 2012-07-01 03:29:10.375 183 12785.40 232.43 54908.20 88888.00 2012-07-01 03:29:10.500 183 12785.23 232.62 54908.18 88888.00 2012-07-01 03:29:10.625 183 12785.08 232.78 54908.10 88888.00 2012-07-01 03:29:10.750 183 12784.95 232.93 54908.07 88888.00 2012-07-01 03:29:10.875 183 12784.83 233.10 54908.05 88888.00 2012-07-01 03:29:11.000 183 12784.73 233.25 54908.00 88888.00 2012-07-01 03:29:11.125 183 12784.58 233.43 54908.00 88888.00 2012-07-01 03:29:11.250 183 12784.35 233.57 54907.97 88888.00 2012-07-01 03:29:11.375 183 12784.27 233.75 54907.95 88888.00 2012-07-01 03:29:11.500 183 12784.15 233.93 54907.90 88888.00 2012-07-01 03:29:11.625 183 12784.02 234.03 54907.85 88888.00 2012-07-01 03:29:11.750 183 12783.92 234.18 54907.85 88888.00 2012-07-01 03:29:11.875 183 12783.75 234.35 54907.85 88888.00 2012-07-01 03:29:12.000 183 12783.62 234.47 54907.78 88888.00 2012-07-01 03:29:12.125 183 12783.52 234.62 54907.75 88888.00 2012-07-01 03:29:12.250 183 12783.40 234.80 54907.70 88888.00 2012-07-01 03:29:12.375 183 12783.25 234.93 54907.68 88888.00 2012-07-01 03:29:12.500 183 12783.10 235.07 54907.62 88888.00 2012-07-01 03:29:12.625 183 12783.02 235.20 54907.60 88888.00 2012-07-01 03:29:12.750 183 12782.98 235.35 54907.55 88888.00 2012-07-01 03:29:12.875 183 12782.85 235.53 54907.47 88888.00 2012-07-01 03:29:13.000 183 12782.70 235.68 54907.43 88888.00 2012-07-01 03:29:13.125 183 12782.55 235.82 54907.38 88888.00 2012-07-01 03:29:13.250 183 12782.40 235.97 54907.38 88888.00 2012-07-01 03:29:13.375 183 12782.27 236.07 54907.35 88888.00 2012-07-01 03:29:13.500 183 12782.10 236.20 54907.30 88888.00 2012-07-01 03:29:13.625 183 12782.05 236.35 54907.28 88888.00 2012-07-01 03:29:13.750 183 12782.02 236.45 54907.22 88888.00 2012-07-01 03:29:13.875 183 12781.92 236.62 54907.20 88888.00 2012-07-01 03:29:14.000 183 12781.77 236.75 54907.15 88888.00 2012-07-01 03:29:14.125 183 12781.70 236.88 54907.12 88888.00 2012-07-01 03:29:14.250 183 12781.62 237.05 54907.07 88888.00 2012-07-01 03:29:14.375 183 12781.58 237.15 54907.00 88888.00 2012-07-01 03:29:14.500 183 12781.40 237.28 54906.97 88888.00 2012-07-01 03:29:14.625 183 12781.23 237.38 54906.93 88888.00 2012-07-01 03:29:14.750 183 12781.15 237.50 54906.88 88888.00 2012-07-01 03:29:14.875 183 12781.02 237.65 54906.82 88888.00 2012-07-01 03:29:15.000 183 12780.95 237.80 54906.78 88888.00 2012-07-01 03:29:15.125 183 12780.90 237.93 54906.78 88888.00 2012-07-01 03:29:15.250 183 12780.75 238.07 54906.75 88888.00 2012-07-01 03:29:15.375 183 12780.67 238.18 54906.70 88888.00 2012-07-01 03:29:15.500 183 12780.50 238.30 54906.65 88888.00 2012-07-01 03:29:15.625 183 12780.38 238.40 54906.60 88888.00 2012-07-01 03:29:15.750 183 12780.35 238.53 54906.57 88888.00 2012-07-01 03:29:15.875 183 12780.25 238.65 54906.57 88888.00 2012-07-01 03:29:16.000 183 12780.17 238.72 54906.47 88888.00 2012-07-01 03:29:16.125 183 12780.05 238.85 54906.43 88888.00 2012-07-01 03:29:16.250 183 12779.92 238.95 54906.40 88888.00 2012-07-01 03:29:16.375 183 12779.83 239.07 54906.38 88888.00 2012-07-01 03:29:16.500 183 12779.73 239.18 54906.35 88888.00 2012-07-01 03:29:16.625 183 12779.62 239.30 54906.32 88888.00 2012-07-01 03:29:16.750 183 12779.60 239.40 54906.28 88888.00 2012-07-01 03:29:16.875 183 12779.60 239.55 54906.25 88888.00 2012-07-01 03:29:17.000 183 12779.50 239.65 54906.18 88888.00 2012-07-01 03:29:17.125 183 12779.38 239.82 54906.10 88888.00 2012-07-01 03:29:17.250 183 12779.35 239.95 54906.07 88888.00 2012-07-01 03:29:17.375 183 12779.35 240.03 54906.03 88888.00 2012-07-01 03:29:17.500 183 12779.30 240.15 54905.97 88888.00 2012-07-01 03:29:17.625 183 12779.25 240.25 54905.90 88888.00 2012-07-01 03:29:17.750 183 12779.23 240.38 54905.85 88888.00 2012-07-01 03:29:17.875 183 12779.17 240.53 54905.80 88888.00 2012-07-01 03:29:18.000 183 12779.15 240.68 54905.75 88888.00 2012-07-01 03:29:18.125 183 12779.15 240.82 54905.70 88888.00 2012-07-01 03:29:18.250 183 12779.05 240.93 54905.65 88888.00 2012-07-01 03:29:18.375 183 12779.00 241.05 54905.62 88888.00 2012-07-01 03:29:18.500 183 12778.92 241.15 54905.57 88888.00 2012-07-01 03:29:18.625 183 12778.88 241.28 54905.55 88888.00 2012-07-01 03:29:18.750 183 12778.85 241.35 54905.47 88888.00 2012-07-01 03:29:18.875 183 12778.83 241.50 54905.40 88888.00 2012-07-01 03:29:19.000 183 12778.77 241.57 54905.32 88888.00 2012-07-01 03:29:19.125 183 12778.73 241.68 54905.28 88888.00 2012-07-01 03:29:19.250 183 12778.65 241.78 54905.20 88888.00 2012-07-01 03:29:19.375 183 12778.60 241.85 54905.15 88888.00 2012-07-01 03:29:19.500 183 12778.55 241.97 54905.12 88888.00 2012-07-01 03:29:19.625 183 12778.55 242.10 54905.07 88888.00 2012-07-01 03:29:19.750 183 12778.48 242.22 54905.00 88888.00 2012-07-01 03:29:19.875 183 12778.40 242.32 54904.97 88888.00 2012-07-01 03:29:20.000 183 12778.42 242.40 54904.93 88888.00 2012-07-01 03:29:20.125 183 12778.38 242.47 54904.88 88888.00 2012-07-01 03:29:20.250 183 12778.33 242.55 54904.80 88888.00 2012-07-01 03:29:20.375 183 12778.33 242.68 54904.78 88888.00 2012-07-01 03:29:20.500 183 12778.23 242.78 54904.70 88888.00 2012-07-01 03:29:20.625 183 12778.17 242.85 54904.62 88888.00 2012-07-01 03:29:20.750 183 12778.08 242.97 54904.57 88888.00 2012-07-01 03:29:20.875 183 12778.12 243.10 54904.55 88888.00 2012-07-01 03:29:21.000 183 12778.08 243.18 54904.47 88888.00 2012-07-01 03:29:21.125 183 12778.00 243.30 54904.43 88888.00 2012-07-01 03:29:21.250 183 12778.02 243.40 54904.38 88888.00 2012-07-01 03:29:21.375 183 12778.10 243.53 54904.35 88888.00 2012-07-01 03:29:21.500 183 12778.05 243.62 54904.30 88888.00 2012-07-01 03:29:21.625 183 12778.02 243.72 54904.22 88888.00 2012-07-01 03:29:21.750 183 12778.00 243.85 54904.15 88888.00 2012-07-01 03:29:21.875 183 12778.00 243.93 54904.07 88888.00 2012-07-01 03:29:22.000 183 12778.02 244.00 54904.03 88888.00 2012-07-01 03:29:22.125 183 12778.05 244.10 54904.00 88888.00 2012-07-01 03:29:22.250 183 12778.00 244.20 54903.95 88888.00 2012-07-01 03:29:22.375 183 12778.05 244.30 54903.93 88888.00 2012-07-01 03:29:22.500 183 12778.00 244.40 54903.85 88888.00 2012-07-01 03:29:22.625 183 12778.02 244.50 54903.78 88888.00 2012-07-01 03:29:22.750 183 12778.05 244.57 54903.70 88888.00 2012-07-01 03:29:22.875 183 12778.02 244.65 54903.62 88888.00 2012-07-01 03:29:23.000 183 12778.02 244.72 54903.57 88888.00 2012-07-01 03:29:23.125 183 12778.00 244.80 54903.53 88888.00 2012-07-01 03:29:23.250 183 12777.92 244.88 54903.45 88888.00 2012-07-01 03:29:23.375 183 12777.98 244.97 54903.40 88888.00 2012-07-01 03:29:23.500 183 12777.95 245.07 54903.32 88888.00 2012-07-01 03:29:23.625 183 12778.00 245.18 54903.30 88888.00 2012-07-01 03:29:23.750 183 12778.02 245.25 54903.22 88888.00 2012-07-01 03:29:23.875 183 12778.02 245.32 54903.18 88888.00 2012-07-01 03:29:24.000 183 12778.00 245.43 54903.10 88888.00 2012-07-01 03:29:24.125 183 12778.02 245.47 54903.05 88888.00 2012-07-01 03:29:24.250 183 12777.98 245.57 54902.95 88888.00 2012-07-01 03:29:24.375 183 12778.02 245.65 54902.90 88888.00 2012-07-01 03:29:24.500 183 12778.12 245.72 54902.85 88888.00 2012-07-01 03:29:24.625 183 12778.15 245.82 54902.80 88888.00 2012-07-01 03:29:24.750 183 12778.17 245.93 54902.75 88888.00 2012-07-01 03:29:24.875 183 12778.20 245.97 54902.65 88888.00 2012-07-01 03:29:25.000 183 12778.25 246.05 54902.55 88888.00 2012-07-01 03:29:25.125 183 12778.27 246.15 54902.50 88888.00 2012-07-01 03:29:25.250 183 12778.25 246.28 54902.43 88888.00 2012-07-01 03:29:25.375 183 12778.38 246.38 54902.40 88888.00 2012-07-01 03:29:25.500 183 12778.40 246.43 54902.35 88888.00 2012-07-01 03:29:25.625 183 12778.40 246.47 54902.25 88888.00 2012-07-01 03:29:25.750 183 12778.45 246.55 54902.18 88888.00 2012-07-01 03:29:25.875 183 12778.58 246.65 54902.12 88888.00 2012-07-01 03:29:26.000 183 12778.62 246.75 54902.05 88888.00 2012-07-01 03:29:26.125 183 12778.67 246.85 54901.95 88888.00 2012-07-01 03:29:26.250 183 12778.70 246.95 54901.90 88888.00 2012-07-01 03:29:26.375 183 12778.83 247.05 54901.82 88888.00 2012-07-01 03:29:26.500 183 12778.90 247.12 54901.75 88888.00 2012-07-01 03:29:26.625 183 12779.00 247.20 54901.68 88888.00 2012-07-01 03:29:26.750 183 12779.12 247.28 54901.57 88888.00 2012-07-01 03:29:26.875 183 12779.23 247.35 54901.53 88888.00 2012-07-01 03:29:27.000 183 12779.33 247.45 54901.45 88888.00 2012-07-01 03:29:27.125 183 12779.45 247.55 54901.40 88888.00 2012-07-01 03:29:27.250 183 12779.48 247.62 54901.30 88888.00 2012-07-01 03:29:27.375 183 12779.58 247.72 54901.25 88888.00 2012-07-01 03:29:27.500 183 12779.67 247.80 54901.18 88888.00 2012-07-01 03:29:27.625 183 12779.77 247.88 54901.10 88888.00 2012-07-01 03:29:27.750 183 12779.88 247.95 54901.00 88888.00 2012-07-01 03:29:27.875 183 12779.92 248.03 54900.93 88888.00 2012-07-01 03:29:28.000 183 12780.00 248.07 54900.85 88888.00 2012-07-01 03:29:28.125 183 12780.15 248.18 54900.80 88888.00 2012-07-01 03:29:28.250 183 12780.25 248.25 54900.68 88888.00 2012-07-01 03:29:28.375 183 12780.30 248.32 54900.62 88888.00 2012-07-01 03:29:28.500 183 12780.42 248.40 54900.55 88888.00 2012-07-01 03:29:28.625 183 12780.55 248.50 54900.50 88888.00 2012-07-01 03:29:28.750 183 12780.70 248.55 54900.43 88888.00 2012-07-01 03:29:28.875 183 12780.83 248.65 54900.35 88888.00 2012-07-01 03:29:29.000 183 12780.95 248.75 54900.25 88888.00 2012-07-01 03:29:29.125 183 12781.02 248.80 54900.18 88888.00 2012-07-01 03:29:29.250 183 12781.10 248.85 54900.10 88888.00 2012-07-01 03:29:29.375 183 12781.23 248.93 54900.03 88888.00 2012-07-01 03:29:29.500 183 12781.38 249.05 54899.97 88888.00 2012-07-01 03:29:29.625 183 12781.50 249.18 54899.90 88888.00 2012-07-01 03:29:29.750 183 12781.65 249.32 54899.85 88888.00 2012-07-01 03:29:29.875 183 12781.73 249.40 54899.78 88888.00 2012-07-01 03:29:30.000 183 12781.85 249.47 54899.68 88888.00 2012-07-01 03:29:30.125 183 12782.05 249.57 54899.60 88888.00 2012-07-01 03:29:30.250 183 12782.20 249.65 54899.53 88888.00 2012-07-01 03:29:30.375 183 12782.35 249.72 54899.45 88888.00 2012-07-01 03:29:30.500 183 12782.40 249.85 54899.35 88888.00 2012-07-01 03:29:30.625 183 12782.48 249.93 54899.28 88888.00 2012-07-01 03:29:30.750 183 12782.62 250.03 54899.18 88888.00 2012-07-01 03:29:30.875 183 12782.75 250.12 54899.10 88888.00 2012-07-01 03:29:31.000 183 12782.95 250.20 54899.03 88888.00 2012-07-01 03:29:31.125 183 12783.10 250.32 54898.97 88888.00 2012-07-01 03:29:31.250 183 12783.17 250.38 54898.90 88888.00 2012-07-01 03:29:31.375 183 12783.38 250.45 54898.82 88888.00 2012-07-01 03:29:31.500 183 12783.55 250.55 54898.75 88888.00 2012-07-01 03:29:31.625 183 12783.70 250.62 54898.68 88888.00 2012-07-01 03:29:31.750 183 12783.75 250.65 54898.60 88888.00 2012-07-01 03:29:31.875 183 12783.77 250.72 54898.50 88888.00 2012-07-01 03:29:32.000 183 12783.92 250.80 54898.45 88888.00 2012-07-01 03:29:32.125 183 12784.12 250.88 54898.38 88888.00 2012-07-01 03:29:32.250 183 12784.27 250.93 54898.32 88888.00 2012-07-01 03:29:32.375 183 12784.40 251.00 54898.28 88888.00 2012-07-01 03:29:32.500 183 12784.55 251.10 54898.18 88888.00 2012-07-01 03:29:32.625 183 12784.70 251.15 54898.07 88888.00 2012-07-01 03:29:32.750 183 12784.80 251.20 54898.03 88888.00 2012-07-01 03:29:32.875 183 12784.90 251.25 54897.95 88888.00 2012-07-01 03:29:33.000 183 12785.00 251.28 54897.88 88888.00 2012-07-01 03:29:33.125 183 12785.12 251.32 54897.82 88888.00 2012-07-01 03:29:33.250 183 12785.17 251.35 54897.78 88888.00 2012-07-01 03:29:33.375 183 12785.33 251.40 54897.68 88888.00 2012-07-01 03:29:33.500 183 12785.40 251.45 54897.62 88888.00 2012-07-01 03:29:33.625 183 12785.45 251.47 54897.55 88888.00 2012-07-01 03:29:33.750 183 12785.52 251.53 54897.53 88888.00 2012-07-01 03:29:33.875 183 12785.62 251.57 54897.45 88888.00 2012-07-01 03:29:34.000 183 12785.73 251.60 54897.38 88888.00 2012-07-01 03:29:34.125 183 12785.80 251.62 54897.32 88888.00 2012-07-01 03:29:34.250 183 12785.85 251.68 54897.25 88888.00 2012-07-01 03:29:34.375 183 12786.08 251.68 54897.15 88888.00 2012-07-01 03:29:34.500 183 12786.12 251.70 54897.10 88888.00 2012-07-01 03:29:34.625 183 12786.17 251.75 54897.03 88888.00 2012-07-01 03:29:34.750 183 12786.20 251.80 54896.95 88888.00 2012-07-01 03:29:34.875 183 12786.25 251.78 54896.93 88888.00 2012-07-01 03:29:35.000 183 12786.35 251.78 54896.85 88888.00 2012-07-01 03:29:35.125 183 12786.40 251.80 54896.82 88888.00 2012-07-01 03:29:35.250 183 12786.38 251.80 54896.78 88888.00 2012-07-01 03:29:35.375 183 12786.42 251.88 54896.72 88888.00 2012-07-01 03:29:35.500 183 12786.50 251.85 54896.60 88888.00 2012-07-01 03:29:35.625 183 12786.60 251.82 54896.53 88888.00 2012-07-01 03:29:35.750 183 12786.75 251.78 54896.50 88888.00 2012-07-01 03:29:35.875 183 12786.83 251.75 54896.45 88888.00 2012-07-01 03:29:36.000 183 12786.90 251.72 54896.38 88888.00 2012-07-01 03:29:36.125 183 12786.95 251.72 54896.32 88888.00 2012-07-01 03:29:36.250 183 12786.98 251.68 54896.22 88888.00 2012-07-01 03:29:36.375 183 12787.08 251.70 54896.20 88888.00 2012-07-01 03:29:36.500 183 12787.15 251.70 54896.15 88888.00 2012-07-01 03:29:36.625 183 12787.25 251.70 54896.10 88888.00 2012-07-01 03:29:36.750 183 12787.33 251.68 54896.05 88888.00 2012-07-01 03:29:36.875 183 12787.35 251.65 54895.97 88888.00 2012-07-01 03:29:37.000 183 12787.40 251.62 54895.90 88888.00 2012-07-01 03:29:37.125 183 12787.48 251.62 54895.82 88888.00 2012-07-01 03:29:37.250 183 12787.60 251.57 54895.78 88888.00 2012-07-01 03:29:37.375 183 12787.67 251.55 54895.72 88888.00 2012-07-01 03:29:37.500 183 12787.73 251.53 54895.68 88888.00 2012-07-01 03:29:37.625 183 12787.80 251.47 54895.60 88888.00 2012-07-01 03:29:37.750 183 12787.88 251.45 54895.57 88888.00 2012-07-01 03:29:37.875 183 12787.98 251.43 54895.50 88888.00 2012-07-01 03:29:38.000 183 12788.05 251.43 54895.43 88888.00 2012-07-01 03:29:38.125 183 12788.10 251.38 54895.38 88888.00 2012-07-01 03:29:38.250 183 12788.15 251.30 54895.30 88888.00 2012-07-01 03:29:38.375 183 12788.20 251.28 54895.25 88888.00 2012-07-01 03:29:38.500 183 12788.23 251.22 54895.20 88888.00 2012-07-01 03:29:38.625 183 12788.23 251.20 54895.18 88888.00 2012-07-01 03:29:38.750 183 12788.25 251.12 54895.12 88888.00 2012-07-01 03:29:38.875 183 12788.33 251.03 54895.05 88888.00 2012-07-01 03:29:39.000 183 12788.42 250.95 54894.97 88888.00 2012-07-01 03:29:39.125 183 12788.55 250.90 54894.95 88888.00 2012-07-01 03:29:39.250 183 12788.60 250.80 54894.88 88888.00 2012-07-01 03:29:39.375 183 12788.73 250.78 54894.82 88888.00 2012-07-01 03:29:39.500 183 12788.73 250.68 54894.75 88888.00 2012-07-01 03:29:39.625 183 12788.75 250.57 54894.68 88888.00 2012-07-01 03:29:39.750 183 12788.75 250.50 54894.62 88888.00 2012-07-01 03:29:39.875 183 12788.80 250.40 54894.55 88888.00 2012-07-01 03:29:40.000 183 12788.88 250.32 54894.47 88888.00 2012-07-01 03:29:40.125 183 12788.90 250.22 54894.45 88888.00 2012-07-01 03:29:40.250 183 12788.90 250.12 54894.40 88888.00 2012-07-01 03:29:40.375 183 12789.02 250.07 54894.35 88888.00 2012-07-01 03:29:40.500 183 12789.12 249.97 54894.30 88888.00 2012-07-01 03:29:40.625 183 12789.20 249.90 54894.22 88888.00 2012-07-01 03:29:40.750 183 12789.27 249.78 54894.15 88888.00 2012-07-01 03:29:40.875 183 12789.30 249.70 54894.10 88888.00 2012-07-01 03:29:41.000 183 12789.38 249.60 54894.03 88888.00 2012-07-01 03:29:41.125 183 12789.42 249.53 54894.00 88888.00 2012-07-01 03:29:41.250 183 12789.45 249.40 54893.93 88888.00 2012-07-01 03:29:41.375 183 12789.55 249.32 54893.85 88888.00 2012-07-01 03:29:41.500 183 12789.62 249.22 54893.80 88888.00 2012-07-01 03:29:41.625 183 12789.70 249.15 54893.75 88888.00 2012-07-01 03:29:41.750 183 12789.85 249.03 54893.72 88888.00 2012-07-01 03:29:41.875 183 12789.95 248.95 54893.68 88888.00 2012-07-01 03:29:42.000 183 12789.95 248.82 54893.60 88888.00 2012-07-01 03:29:42.125 183 12789.98 248.75 54893.57 88888.00 2012-07-01 03:29:42.250 183 12789.98 248.65 54893.50 88888.00 2012-07-01 03:29:42.375 183 12790.05 248.53 54893.43 88888.00 2012-07-01 03:29:42.500 183 12790.15 248.43 54893.38 88888.00 2012-07-01 03:29:42.625 183 12790.25 248.35 54893.35 88888.00 2012-07-01 03:29:42.750 183 12790.30 248.30 54893.30 88888.00 2012-07-01 03:29:42.875 183 12790.35 248.20 54893.28 88888.00 2012-07-01 03:29:43.000 183 12790.35 248.07 54893.18 88888.00 2012-07-01 03:29:43.125 183 12790.33 247.97 54893.12 88888.00 2012-07-01 03:29:43.250 183 12790.30 247.85 54893.07 88888.00 2012-07-01 03:29:43.375 183 12790.38 247.78 54893.03 88888.00 2012-07-01 03:29:43.500 183 12790.35 247.65 54892.97 88888.00 2012-07-01 03:29:43.625 183 12790.38 247.55 54892.93 88888.00 2012-07-01 03:29:43.750 183 12790.42 247.47 54892.90 88888.00 2012-07-01 03:29:43.875 183 12790.48 247.40 54892.88 88888.00 2012-07-01 03:29:44.000 183 12790.48 247.32 54892.80 88888.00 2012-07-01 03:29:44.125 183 12790.48 247.20 54892.78 88888.00 2012-07-01 03:29:44.250 183 12790.45 247.07 54892.68 88888.00 2012-07-01 03:29:44.375 183 12790.50 246.97 54892.65 88888.00 2012-07-01 03:29:44.500 183 12790.55 246.85 54892.60 88888.00 2012-07-01 03:29:44.625 183 12790.58 246.72 54892.57 88888.00 2012-07-01 03:29:44.750 183 12790.60 246.60 54892.50 88888.00 2012-07-01 03:29:44.875 183 12790.55 246.47 54892.43 88888.00 2012-07-01 03:29:45.000 183 12790.50 246.35 54892.38 88888.00 2012-07-01 03:29:45.125 183 12790.55 246.22 54892.35 88888.00 2012-07-01 03:29:45.250 183 12790.62 246.05 54892.30 88888.00 2012-07-01 03:29:45.375 183 12790.70 245.93 54892.25 88888.00 2012-07-01 03:29:45.500 183 12790.70 245.78 54892.20 88888.00 2012-07-01 03:29:45.625 183 12790.67 245.62 54892.15 88888.00 2012-07-01 03:29:45.750 183 12790.67 245.53 54892.12 88888.00 2012-07-01 03:29:45.875 183 12790.70 245.40 54892.07 88888.00 2012-07-01 03:29:46.000 183 12790.73 245.22 54892.00 88888.00 2012-07-01 03:29:46.125 183 12790.70 245.10 54891.97 88888.00 2012-07-01 03:29:46.250 183 12790.70 244.95 54891.97 88888.00 2012-07-01 03:29:46.375 183 12790.75 244.82 54891.93 88888.00 2012-07-01 03:29:46.500 183 12790.80 244.65 54891.90 88888.00 2012-07-01 03:29:46.625 183 12790.85 244.50 54891.82 88888.00 2012-07-01 03:29:46.750 183 12790.95 244.38 54891.78 88888.00 2012-07-01 03:29:46.875 183 12790.92 244.22 54891.72 88888.00 2012-07-01 03:29:47.000 183 12790.90 244.07 54891.68 88888.00 2012-07-01 03:29:47.125 183 12790.95 243.95 54891.62 88888.00 2012-07-01 03:29:47.250 183 12791.00 243.82 54891.57 88888.00 2012-07-01 03:29:47.375 183 12791.10 243.72 54891.53 88888.00 2012-07-01 03:29:47.500 183 12791.15 243.62 54891.50 88888.00 2012-07-01 03:29:47.625 183 12791.23 243.45 54891.45 88888.00 2012-07-01 03:29:47.750 183 12791.35 243.32 54891.38 88888.00 2012-07-01 03:29:47.875 183 12791.35 243.18 54891.32 88888.00 2012-07-01 03:29:48.000 183 12791.33 243.00 54891.28 88888.00 2012-07-01 03:29:48.125 183 12791.35 242.82 54891.22 88888.00 2012-07-01 03:29:48.250 183 12791.42 242.68 54891.20 88888.00 2012-07-01 03:29:48.375 183 12791.55 242.60 54891.15 88888.00 2012-07-01 03:29:48.500 183 12791.58 242.47 54891.15 88888.00 2012-07-01 03:29:48.625 183 12791.62 242.38 54891.10 88888.00 2012-07-01 03:29:48.750 183 12791.75 242.30 54891.03 88888.00 2012-07-01 03:29:48.875 183 12791.80 242.18 54891.00 88888.00 2012-07-01 03:29:49.000 183 12791.85 242.07 54890.97 88888.00 2012-07-01 03:29:49.125 183 12791.92 241.95 54890.93 88888.00 2012-07-01 03:29:49.250 183 12792.00 241.88 54890.85 88888.00 2012-07-01 03:29:49.375 183 12792.15 241.80 54890.82 88888.00 2012-07-01 03:29:49.500 183 12792.20 241.70 54890.75 88888.00 2012-07-01 03:29:49.625 183 12792.23 241.62 54890.72 88888.00 2012-07-01 03:29:49.750 183 12792.33 241.60 54890.65 88888.00 2012-07-01 03:29:49.875 183 12792.42 241.55 54890.60 88888.00 2012-07-01 03:29:50.000 183 12792.50 241.43 54890.55 88888.00 2012-07-01 03:29:50.125 183 12792.60 241.35 54890.55 88888.00 2012-07-01 03:29:50.250 183 12792.67 241.25 54890.47 88888.00 2012-07-01 03:29:50.375 183 12792.75 241.20 54890.43 88888.00 2012-07-01 03:29:50.500 183 12792.83 241.12 54890.38 88888.00 2012-07-01 03:29:50.625 183 12792.95 241.05 54890.35 88888.00 2012-07-01 03:29:50.750 183 12793.05 240.90 54890.30 88888.00 2012-07-01 03:29:50.875 183 12793.15 240.82 54890.25 88888.00 2012-07-01 03:29:51.000 183 12793.20 240.72 54890.22 88888.00 2012-07-01 03:29:51.125 183 12793.30 240.60 54890.18 88888.00 2012-07-01 03:29:51.250 183 12793.40 240.47 54890.10 88888.00 2012-07-01 03:29:51.375 183 12793.52 240.38 54890.07 88888.00 2012-07-01 03:29:51.500 183 12793.60 240.25 54890.07 88888.00 2012-07-01 03:29:51.625 183 12793.73 240.12 54890.05 88888.00 2012-07-01 03:29:51.750 183 12793.85 239.95 54890.00 88888.00 2012-07-01 03:29:51.875 183 12793.90 239.80 54889.95 88888.00 2012-07-01 03:29:52.000 183 12793.90 239.62 54889.90 88888.00 2012-07-01 03:29:52.125 183 12794.00 239.47 54889.88 88888.00 2012-07-01 03:29:52.250 183 12794.05 239.30 54889.85 88888.00 2012-07-01 03:29:52.375 183 12794.20 239.15 54889.80 88888.00 2012-07-01 03:29:52.500 183 12794.30 238.97 54889.75 88888.00 2012-07-01 03:29:52.625 183 12794.40 238.80 54889.72 88888.00 2012-07-01 03:29:52.750 183 12794.48 238.68 54889.70 88888.00 2012-07-01 03:29:52.875 183 12794.52 238.53 54889.68 88888.00 2012-07-01 03:29:53.000 183 12794.62 238.38 54889.62 88888.00 2012-07-01 03:29:53.125 183 12794.80 238.18 54889.57 88888.00 2012-07-01 03:29:53.250 183 12794.80 237.97 54889.50 88888.00 2012-07-01 03:29:53.375 183 12794.92 237.85 54889.50 88888.00 2012-07-01 03:29:53.500 183 12795.08 237.72 54889.45 88888.00 2012-07-01 03:29:53.625 183 12795.23 237.62 54889.40 88888.00 2012-07-01 03:29:53.750 183 12795.35 237.45 54889.35 88888.00 2012-07-01 03:29:53.875 183 12795.55 237.30 54889.30 88888.00 2012-07-01 03:29:54.000 183 12795.73 237.15 54889.25 88888.00 2012-07-01 03:29:54.125 183 12795.88 236.97 54889.25 88888.00 2012-07-01 03:29:54.250 183 12795.95 236.80 54889.22 88888.00 2012-07-01 03:29:54.375 183 12796.08 236.70 54889.18 88888.00 2012-07-01 03:29:54.500 183 12796.17 236.50 54889.12 88888.00 2012-07-01 03:29:54.625 183 12796.38 236.30 54889.10 88888.00 2012-07-01 03:29:54.750 183 12796.45 236.12 54889.03 88888.00 2012-07-01 03:29:54.875 183 12796.55 236.03 54889.00 88888.00 2012-07-01 03:29:55.000 183 12796.73 235.90 54888.95 88888.00 2012-07-01 03:29:55.125 183 12796.92 235.70 54888.90 88888.00 2012-07-01 03:29:55.250 183 12797.10 235.50 54888.82 88888.00 2012-07-01 03:29:55.375 183 12797.23 235.38 54888.80 88888.00 2012-07-01 03:29:55.500 183 12797.33 235.22 54888.75 88888.00 2012-07-01 03:29:55.625 183 12797.45 235.07 54888.75 88888.00 2012-07-01 03:29:55.750 183 12797.58 234.93 54888.70 88888.00 2012-07-01 03:29:55.875 183 12797.77 234.80 54888.62 88888.00 2012-07-01 03:29:56.000 183 12797.92 234.70 54888.60 88888.00 2012-07-01 03:29:56.125 183 12798.08 234.53 54888.55 88888.00 2012-07-01 03:29:56.250 183 12798.17 234.38 54888.50 88888.00 2012-07-01 03:29:56.375 183 12798.30 234.25 54888.45 88888.00 2012-07-01 03:29:56.500 183 12798.40 234.10 54888.40 88888.00 2012-07-01 03:29:56.625 183 12798.55 233.95 54888.40 88888.00 2012-07-01 03:29:56.750 183 12798.73 233.82 54888.35 88888.00 2012-07-01 03:29:56.875 183 12798.83 233.62 54888.28 88888.00 2012-07-01 03:29:57.000 183 12798.92 233.43 54888.22 88888.00 2012-07-01 03:29:57.125 183 12799.15 233.25 54888.20 88888.00 2012-07-01 03:29:57.250 183 12799.25 233.15 54888.10 88888.00 2012-07-01 03:29:57.375 183 12799.38 233.00 54888.03 88888.00 2012-07-01 03:29:57.500 183 12799.48 232.82 54888.00 88888.00 2012-07-01 03:29:57.625 183 12799.58 232.70 54887.97 88888.00 2012-07-01 03:29:57.750 183 12799.75 232.50 54887.95 88888.00 2012-07-01 03:29:57.875 183 12799.88 232.32 54887.88 88888.00 2012-07-01 03:29:58.000 183 12799.98 232.15 54887.82 88888.00 2012-07-01 03:29:58.125 183 12800.02 232.00 54887.78 88888.00 2012-07-01 03:29:58.250 183 12800.15 231.82 54887.78 88888.00 2012-07-01 03:29:58.375 183 12800.33 231.70 54887.75 88888.00 2012-07-01 03:29:58.500 183 12800.40 231.53 54887.70 88888.00 2012-07-01 03:29:58.625 183 12800.40 231.38 54887.65 88888.00 2012-07-01 03:29:58.750 183 12800.45 231.22 54887.60 88888.00 2012-07-01 03:29:58.875 183 12800.55 231.03 54887.55 88888.00 2012-07-01 03:29:59.000 183 12800.65 230.85 54887.53 88888.00 2012-07-01 03:29:59.125 183 12800.77 230.72 54887.47 88888.00 2012-07-01 03:29:59.250 183 12800.85 230.47 54887.43 88888.00 2012-07-01 03:29:59.375 183 12800.92 230.35 54887.38 88888.00 2012-07-01 03:29:59.500 183 12801.02 230.18 54887.38 88888.00 2012-07-01 03:29:59.625 183 12801.05 230.00 54887.32 88888.00 2012-07-01 03:29:59.750 183 12801.12 229.88 54887.28 88888.00 2012-07-01 03:29:59.875 183 12801.30 229.72 54887.25 88888.00 2012-07-01 03:30:00.000 183 12801.42 229.57 54887.20 88888.00 2012-07-01 03:30:00.125 183 12801.45 229.40 54887.18 88888.00 2012-07-01 03:30:00.250 183 12801.58 229.20 54887.10 88888.00 2012-07-01 03:30:00.375 183 12801.75 229.03 54887.05 88888.00 2012-07-01 03:30:00.500 183 12801.95 228.90 54887.03 88888.00 2012-07-01 03:30:00.625 183 12802.08 228.80 54886.97 88888.00 2012-07-01 03:30:00.750 183 12802.15 228.65 54886.97 88888.00 2012-07-01 03:30:00.875 183 12802.17 228.45 54886.95 88888.00 2012-07-01 03:30:01.000 183 12802.35 228.35 54886.88 88888.00 2012-07-01 03:30:01.125 183 12802.48 228.20 54886.82 88888.00 2012-07-01 03:30:01.250 183 12802.55 228.00 54886.78 88888.00 2012-07-01 03:30:01.375 183 12802.70 227.88 54886.72 88888.00 2012-07-01 03:30:01.500 183 12802.83 227.75 54886.70 88888.00 2012-07-01 03:30:01.625 183 12802.90 227.60 54886.68 88888.00 2012-07-01 03:30:01.750 183 12802.98 227.43 54886.62 88888.00 2012-07-01 03:30:01.875 183 12803.08 227.25 54886.57 88888.00 2012-07-01 03:30:02.000 183 12803.17 227.12 54886.53 88888.00 2012-07-01 03:30:02.125 183 12803.25 226.97 54886.50 88888.00 2012-07-01 03:30:02.250 183 12803.38 226.78 54886.50 88888.00 2012-07-01 03:30:02.375 183 12803.50 226.60 54886.45 88888.00 2012-07-01 03:30:02.500 183 12803.58 226.40 54886.43 88888.00 2012-07-01 03:30:02.625 183 12803.62 226.25 54886.40 88888.00 2012-07-01 03:30:02.750 183 12803.67 226.05 54886.35 88888.00 2012-07-01 03:30:02.875 183 12803.77 225.88 54886.32 88888.00 2012-07-01 03:30:03.000 183 12803.85 225.68 54886.28 88888.00 2012-07-01 03:30:03.125 183 12803.98 225.50 54886.25 88888.00 2012-07-01 03:30:03.250 183 12804.08 225.28 54886.22 88888.00 2012-07-01 03:30:03.375 183 12804.23 225.15 54886.22 88888.00 2012-07-01 03:30:03.500 183 12804.30 224.97 54886.15 88888.00 2012-07-01 03:30:03.625 183 12804.45 224.75 54886.10 88888.00 2012-07-01 03:30:03.750 183 12804.55 224.53 54886.05 88888.00 2012-07-01 03:30:03.875 183 12804.60 224.35 54886.05 88888.00 2012-07-01 03:30:04.000 183 12804.60 224.15 54886.00 88888.00 2012-07-01 03:30:04.125 183 12804.73 223.97 54885.97 88888.00 2012-07-01 03:30:04.250 183 12804.88 223.75 54885.93 88888.00 2012-07-01 03:30:04.375 183 12805.02 223.55 54885.88 88888.00 2012-07-01 03:30:04.500 183 12805.10 223.38 54885.85 88888.00 2012-07-01 03:30:04.625 183 12805.17 223.18 54885.82 88888.00 2012-07-01 03:30:04.750 183 12805.30 223.03 54885.78 88888.00 2012-07-01 03:30:04.875 183 12805.45 222.82 54885.75 88888.00 2012-07-01 03:30:05.000 183 12805.58 222.65 54885.72 88888.00 2012-07-01 03:30:05.125 183 12805.58 222.43 54885.68 88888.00 2012-07-01 03:30:05.250 183 12805.67 222.18 54885.62 88888.00 2012-07-01 03:30:05.375 183 12805.85 222.05 54885.62 88888.00 2012-07-01 03:30:05.500 183 12805.95 221.85 54885.60 88888.00 2012-07-01 03:30:05.625 183 12806.05 221.68 54885.55 88888.00 2012-07-01 03:30:05.750 183 12806.12 221.50 54885.53 88888.00 2012-07-01 03:30:05.875 183 12806.25 221.32 54885.53 88888.00 2012-07-01 03:30:06.000 183 12806.35 221.15 54885.50 88888.00 2012-07-01 03:30:06.125 183 12806.48 220.97 54885.47 88888.00 2012-07-01 03:30:06.250 183 12806.60 220.78 54885.43 88888.00 2012-07-01 03:30:06.375 183 12806.73 220.57 54885.38 88888.00 2012-07-01 03:30:06.500 183 12806.83 220.43 54885.35 88888.00 2012-07-01 03:30:06.625 183 12806.95 220.25 54885.35 88888.00 2012-07-01 03:30:06.750 183 12807.02 220.03 54885.30 88888.00 2012-07-01 03:30:06.875 183 12807.12 219.85 54885.28 88888.00 2012-07-01 03:30:07.000 183 12807.23 219.65 54885.25 88888.00 2012-07-01 03:30:07.125 183 12807.33 219.47 54885.25 88888.00 2012-07-01 03:30:07.250 183 12807.40 219.22 54885.22 88888.00 2012-07-01 03:30:07.375 183 12807.55 219.10 54885.22 88888.00 2012-07-01 03:30:07.500 183 12807.65 218.88 54885.18 88888.00 2012-07-01 03:30:07.625 183 12807.70 218.65 54885.12 88888.00 2012-07-01 03:30:07.750 183 12807.77 218.47 54885.10 88888.00 2012-07-01 03:30:07.875 183 12807.88 218.32 54885.07 88888.00 2012-07-01 03:30:08.000 183 12807.98 218.10 54885.05 88888.00 2012-07-01 03:30:08.125 183 12808.00 217.95 54885.07 88888.00 2012-07-01 03:30:08.250 183 12808.05 217.75 54885.05 88888.00 2012-07-01 03:30:08.375 183 12808.12 217.57 54885.03 88888.00 2012-07-01 03:30:08.500 183 12808.17 217.38 54884.97 88888.00 2012-07-01 03:30:08.625 183 12808.25 217.18 54884.97 88888.00 2012-07-01 03:30:08.750 183 12808.35 217.00 54884.97 88888.00 2012-07-01 03:30:08.875 183 12808.35 216.82 54884.93 88888.00 2012-07-01 03:30:09.000 183 12808.40 216.65 54884.90 88888.00 2012-07-01 03:30:09.125 183 12808.48 216.47 54884.90 88888.00 2012-07-01 03:30:09.250 183 12808.52 216.25 54884.90 88888.00 2012-07-01 03:30:09.375 183 12808.60 216.10 54884.90 88888.00 2012-07-01 03:30:09.500 183 12808.62 215.95 54884.90 88888.00 2012-07-01 03:30:09.625 183 12808.67 215.80 54884.88 88888.00 2012-07-01 03:30:09.750 183 12808.80 215.57 54884.85 88888.00 2012-07-01 03:30:09.875 183 12808.90 215.38 54884.82 88888.00 2012-07-01 03:30:10.000 183 12809.05 215.25 54884.82 88888.00 2012-07-01 03:30:10.125 183 12809.08 215.07 54884.82 88888.00 2012-07-01 03:30:10.250 183 12809.08 214.82 54884.80 88888.00 2012-07-01 03:30:10.375 183 12809.12 214.70 54884.78 88888.00 2012-07-01 03:30:10.500 183 12809.23 214.55 54884.75 88888.00 2012-07-01 03:30:10.625 183 12809.35 214.43 54884.75 88888.00 2012-07-01 03:30:10.750 183 12809.40 214.25 54884.75 88888.00 2012-07-01 03:30:10.875 183 12809.40 214.05 54884.75 88888.00 2012-07-01 03:30:11.000 183 12809.45 213.93 54884.72 88888.00 2012-07-01 03:30:11.125 183 12809.45 213.82 54884.78 88888.00 2012-07-01 03:30:11.250 183 12809.52 213.68 54884.75 88888.00 2012-07-01 03:30:11.375 183 12809.65 213.55 54884.75 88888.00 2012-07-01 03:30:11.500 183 12809.67 213.45 54884.75 88888.00 2012-07-01 03:30:11.625 183 12809.73 213.30 54884.72 88888.00 2012-07-01 03:30:11.750 183 12809.75 213.18 54884.72 88888.00 2012-07-01 03:30:11.875 183 12809.73 213.03 54884.75 88888.00 2012-07-01 03:30:12.000 183 12809.77 212.85 54884.75 88888.00 2012-07-01 03:30:12.125 183 12809.83 212.68 54884.75 88888.00 2012-07-01 03:30:12.250 183 12809.73 212.50 54884.75 88888.00 2012-07-01 03:30:12.375 183 12809.73 212.40 54884.75 88888.00 2012-07-01 03:30:12.500 183 12809.80 212.25 54884.75 88888.00 2012-07-01 03:30:12.625 183 12809.85 212.05 54884.75 88888.00 2012-07-01 03:30:12.750 183 12809.85 211.90 54884.78 88888.00 2012-07-01 03:30:12.875 183 12809.85 211.75 54884.80 88888.00 2012-07-01 03:30:13.000 183 12809.85 211.55 54884.80 88888.00 2012-07-01 03:30:13.125 183 12809.83 211.35 54884.82 88888.00 2012-07-01 03:30:13.250 183 12809.80 211.12 54884.82 88888.00 2012-07-01 03:30:13.375 183 12809.80 211.00 54884.82 88888.00 2012-07-01 03:30:13.500 183 12809.80 210.85 54884.82 88888.00 2012-07-01 03:30:13.625 183 12809.70 210.65 54884.85 88888.00 2012-07-01 03:30:13.750 183 12809.67 210.45 54884.88 88888.00 2012-07-01 03:30:13.875 183 12809.60 210.32 54884.88 88888.00 2012-07-01 03:30:14.000 183 12809.58 210.20 54884.90 88888.00 2012-07-01 03:30:14.125 183 12809.60 210.05 54884.93 88888.00 2012-07-01 03:30:14.250 183 12809.58 209.82 54884.93 88888.00 2012-07-01 03:30:14.375 183 12809.58 209.70 54884.93 88888.00 2012-07-01 03:30:14.500 183 12809.52 209.53 54884.95 88888.00 2012-07-01 03:30:14.625 183 12809.45 209.38 54884.97 88888.00 2012-07-01 03:30:14.750 183 12809.42 209.22 54884.97 88888.00 2012-07-01 03:30:14.875 183 12809.48 209.05 54884.97 88888.00 2012-07-01 03:30:15.000 183 12809.48 208.90 54885.00 88888.00 2012-07-01 03:30:15.125 183 12809.42 208.72 54885.05 88888.00 2012-07-01 03:30:15.250 183 12809.35 208.55 54885.07 88888.00 2012-07-01 03:30:15.375 183 12809.35 208.43 54885.10 88888.00 2012-07-01 03:30:15.500 183 12809.30 208.28 54885.10 88888.00 2012-07-01 03:30:15.625 183 12809.27 208.12 54885.12 88888.00 2012-07-01 03:30:15.750 183 12809.20 208.03 54885.12 88888.00 2012-07-01 03:30:15.875 183 12809.25 207.88 54885.18 88888.00 2012-07-01 03:30:16.000 183 12809.25 207.70 54885.18 88888.00 2012-07-01 03:30:16.125 183 12809.17 207.53 54885.20 88888.00 2012-07-01 03:30:16.250 183 12809.10 207.43 54885.25 88888.00 2012-07-01 03:30:16.375 183 12809.08 207.30 54885.25 88888.00 2012-07-01 03:30:16.500 183 12808.98 207.18 54885.30 88888.00 2012-07-01 03:30:16.625 183 12808.92 207.05 54885.30 88888.00 2012-07-01 03:30:16.750 183 12808.85 206.88 54885.30 88888.00 2012-07-01 03:30:16.875 183 12808.77 206.78 54885.32 88888.00 2012-07-01 03:30:17.000 183 12808.73 206.65 54885.32 88888.00 2012-07-01 03:30:17.125 183 12808.67 206.50 54885.38 88888.00 2012-07-01 03:30:17.250 183 12808.60 206.32 54885.38 88888.00 2012-07-01 03:30:17.375 183 12808.65 206.22 54885.43 88888.00 2012-07-01 03:30:17.500 183 12808.55 206.07 54885.45 88888.00 2012-07-01 03:30:17.625 183 12808.45 205.95 54885.45 88888.00 2012-07-01 03:30:17.750 183 12808.40 205.85 54885.47 88888.00 2012-07-01 03:30:17.875 183 12808.30 205.75 54885.47 88888.00 2012-07-01 03:30:18.000 183 12808.25 205.65 54885.53 88888.00 2012-07-01 03:30:18.125 183 12808.20 205.53 54885.55 88888.00 2012-07-01 03:30:18.250 183 12808.15 205.38 54885.57 88888.00 2012-07-01 03:30:18.375 183 12808.10 205.30 54885.60 88888.00 2012-07-01 03:30:18.500 183 12807.98 205.20 54885.60 88888.00 2012-07-01 03:30:18.625 183 12807.83 205.03 54885.62 88888.00 2012-07-01 03:30:18.750 183 12807.77 204.90 54885.62 88888.00 2012-07-01 03:30:18.875 183 12807.80 204.82 54885.65 88888.00 2012-07-01 03:30:19.000 183 12807.77 204.72 54885.65 88888.00 2012-07-01 03:30:19.125 183 12807.73 204.65 54885.70 88888.00 2012-07-01 03:30:19.250 183 12807.67 204.47 54885.75 88888.00 2012-07-01 03:30:19.375 183 12807.58 204.40 54885.72 88888.00 2012-07-01 03:30:19.500 183 12807.48 204.32 54885.75 88888.00 2012-07-01 03:30:19.625 183 12807.40 204.20 54885.78 88888.00 2012-07-01 03:30:19.750 183 12807.33 204.05 54885.80 88888.00 2012-07-01 03:30:19.875 183 12807.27 203.97 54885.80 88888.00 2012-07-01 03:30:20.000 183 12807.27 203.88 54885.85 88888.00 2012-07-01 03:30:20.125 183 12807.20 203.78 54885.85 88888.00 2012-07-01 03:30:20.250 183 12807.12 203.65 54885.90 88888.00 2012-07-01 03:30:20.375 183 12807.10 203.57 54885.88 88888.00 2012-07-01 03:30:20.500 183 12807.08 203.47 54885.93 88888.00 2012-07-01 03:30:20.625 183 12806.95 203.38 54885.95 88888.00 2012-07-01 03:30:20.750 183 12806.85 203.28 54885.95 88888.00 2012-07-01 03:30:20.875 183 12806.77 203.22 54886.00 88888.00 2012-07-01 03:30:21.000 183 12806.70 203.12 54886.03 88888.00 2012-07-01 03:30:21.125 183 12806.62 203.03 54886.07 88888.00 2012-07-01 03:30:21.250 183 12806.52 202.95 54886.07 88888.00 2012-07-01 03:30:21.375 183 12806.50 202.90 54886.10 88888.00 2012-07-01 03:30:21.500 183 12806.42 202.80 54886.12 88888.00 2012-07-01 03:30:21.625 183 12806.38 202.72 54886.18 88888.00 2012-07-01 03:30:21.750 183 12806.33 202.65 54886.18 88888.00 2012-07-01 03:30:21.875 183 12806.23 202.57 54886.22 88888.00 2012-07-01 03:30:22.000 183 12806.10 202.47 54886.28 88888.00 2012-07-01 03:30:22.125 183 12806.08 202.40 54886.28 88888.00 2012-07-01 03:30:22.250 183 12805.98 202.30 54886.30 88888.00 2012-07-01 03:30:22.375 183 12805.90 202.30 54886.35 88888.00 2012-07-01 03:30:22.500 183 12805.80 202.20 54886.38 88888.00 2012-07-01 03:30:22.625 183 12805.73 202.10 54886.40 88888.00 2012-07-01 03:30:22.750 183 12805.60 202.03 54886.43 88888.00 2012-07-01 03:30:22.875 183 12805.45 201.95 54886.47 88888.00 2012-07-01 03:30:23.000 183 12805.42 201.88 54886.50 88888.00 2012-07-01 03:30:23.125 183 12805.38 201.82 54886.55 88888.00 2012-07-01 03:30:23.250 183 12805.23 201.75 54886.60 88888.00 2012-07-01 03:30:23.375 183 12805.12 201.68 54886.60 88888.00 2012-07-01 03:30:23.500 183 12805.05 201.60 54886.65 88888.00 2012-07-01 03:30:23.625 183 12805.00 201.53 54886.68 88888.00 2012-07-01 03:30:23.750 183 12804.90 201.50 54886.72 88888.00 2012-07-01 03:30:23.875 183 12804.80 201.47 54886.75 88888.00 2012-07-01 03:30:24.000 183 12804.67 201.38 54886.78 88888.00 2012-07-01 03:30:24.125 183 12804.55 201.28 54886.82 88888.00 2012-07-01 03:30:24.250 183 12804.38 201.20 54886.85 88888.00 2012-07-01 03:30:24.375 183 12804.23 201.15 54886.88 88888.00 2012-07-01 03:30:24.500 183 12804.10 201.10 54886.93 88888.00 2012-07-01 03:30:24.625 183 12804.02 201.05 54886.95 88888.00 2012-07-01 03:30:24.750 183 12803.95 200.97 54886.97 88888.00 2012-07-01 03:30:24.875 183 12803.88 200.90 54887.05 88888.00 2012-07-01 03:30:25.000 183 12803.73 200.85 54887.07 88888.00 2012-07-01 03:30:25.125 183 12803.50 200.78 54887.10 88888.00 2012-07-01 03:30:25.250 183 12803.38 200.70 54887.18 88888.00 2012-07-01 03:30:25.375 183 12803.33 200.68 54887.20 88888.00 2012-07-01 03:30:25.500 183 12803.20 200.57 54887.22 88888.00 2012-07-01 03:30:25.625 183 12803.05 200.53 54887.30 88888.00 2012-07-01 03:30:25.750 183 12802.90 200.43 54887.38 88888.00 2012-07-01 03:30:25.875 183 12802.90 200.45 54887.45 88888.00 2012-07-01 03:30:26.000 183 12802.83 200.38 54887.45 88888.00 2012-07-01 03:30:26.125 183 12802.58 200.30 54887.45 88888.00 2012-07-01 03:30:26.250 183 12802.38 200.20 54887.55 88888.00 2012-07-01 03:30:26.375 183 12802.33 200.15 54887.57 88888.00 2012-07-01 03:30:26.500 183 12802.15 200.07 54887.60 88888.00 2012-07-01 03:30:26.625 183 12801.98 200.00 54887.65 88888.00 2012-07-01 03:30:26.750 183 12801.85 199.95 54887.72 88888.00 2012-07-01 03:30:26.875 183 12801.73 199.85 54887.75 88888.00 2012-07-01 03:30:27.000 183 12801.55 199.78 54887.78 88888.00 2012-07-01 03:30:27.125 183 12801.35 199.65 54887.82 88888.00 2012-07-01 03:30:27.250 183 12801.10 199.55 54887.93 88888.00 2012-07-01 03:30:27.375 183 12800.98 199.47 54887.93 88888.00 2012-07-01 03:30:27.500 183 12800.85 199.38 54887.97 88888.00 2012-07-01 03:30:27.625 183 12800.70 199.30 54888.05 88888.00 2012-07-01 03:30:27.750 183 12800.55 199.22 54888.10 88888.00 2012-07-01 03:30:27.875 183 12800.42 199.15 54888.12 88888.00 2012-07-01 03:30:28.000 183 12800.25 199.05 54888.18 88888.00 2012-07-01 03:30:28.125 183 12800.00 198.95 54888.22 88888.00 2012-07-01 03:30:28.250 183 12799.80 198.85 54888.32 88888.00 2012-07-01 03:30:28.375 183 12799.70 198.82 54888.38 88888.00 2012-07-01 03:30:28.500 183 12799.60 198.75 54888.45 88888.00 2012-07-01 03:30:28.625 183 12799.45 198.70 54888.50 88888.00 2012-07-01 03:30:28.750 183 12799.33 198.65 54888.55 88888.00 2012-07-01 03:30:28.875 183 12799.20 198.53 54888.57 88888.00 2012-07-01 03:30:29.000 183 12799.02 198.45 54888.60 88888.00 2012-07-01 03:30:29.125 183 12798.90 198.40 54888.65 88888.00 2012-07-01 03:30:29.250 183 12798.75 198.32 54888.72 88888.00 2012-07-01 03:30:29.375 183 12798.55 198.25 54888.80 88888.00 2012-07-01 03:30:29.500 183 12798.38 198.12 54888.85 88888.00 2012-07-01 03:30:29.625 183 12798.23 198.05 54888.85 88888.00 2012-07-01 03:30:29.750 183 12798.02 198.00 54888.93 88888.00 2012-07-01 03:30:29.875 183 12797.80 198.00 54889.03 88888.00 2012-07-01 03:30:30.000 183 12797.65 197.93 54889.07 88888.00 2012-07-01 03:30:30.125 183 12797.55 197.85 54889.12 88888.00 2012-07-01 03:30:30.250 183 12797.38 197.75 54889.20 88888.00 2012-07-01 03:30:30.375 183 12797.25 197.72 54889.25 88888.00 2012-07-01 03:30:30.500 183 12797.02 197.68 54889.32 88888.00 2012-07-01 03:30:30.625 183 12796.92 197.62 54889.43 88888.00 2012-07-01 03:30:30.750 183 12796.85 197.57 54889.47 88888.00 2012-07-01 03:30:30.875 183 12796.67 197.50 54889.50 88888.00 2012-07-01 03:30:31.000 183 12796.45 197.43 54889.53 88888.00 2012-07-01 03:30:31.125 183 12796.25 197.38 54889.57 88888.00 2012-07-01 03:30:31.250 183 12796.08 197.30 54889.65 88888.00 2012-07-01 03:30:31.375 183 12795.95 197.25 54889.68 88888.00 2012-07-01 03:30:31.500 183 12795.77 197.22 54889.72 88888.00 2012-07-01 03:30:31.625 183 12795.65 197.18 54889.80 88888.00 2012-07-01 03:30:31.750 183 12795.52 197.10 54889.85 88888.00 2012-07-01 03:30:31.875 183 12795.35 197.05 54889.93 88888.00 2012-07-01 03:30:32.000 183 12795.15 197.00 54890.00 88888.00 2012-07-01 03:30:32.125 183 12794.95 196.93 54890.05 88888.00 2012-07-01 03:30:32.250 183 12794.77 196.82 54890.15 88888.00 2012-07-01 03:30:32.375 183 12794.67 196.80 54890.20 88888.00 2012-07-01 03:30:32.500 183 12794.52 196.75 54890.25 88888.00 2012-07-01 03:30:32.625 183 12794.38 196.70 54890.30 88888.00 2012-07-01 03:30:32.750 183 12794.27 196.65 54890.38 88888.00 2012-07-01 03:30:32.875 183 12794.08 196.62 54890.43 88888.00 2012-07-01 03:30:33.000 183 12793.85 196.60 54890.47 88888.00 2012-07-01 03:30:33.125 183 12793.62 196.53 54890.53 88888.00 2012-07-01 03:30:33.250 183 12793.52 196.43 54890.57 88888.00 2012-07-01 03:30:33.375 183 12793.48 196.38 54890.62 88888.00 2012-07-01 03:30:33.500 183 12793.33 196.38 54890.68 88888.00 2012-07-01 03:30:33.625 183 12793.17 196.32 54890.72 88888.00 2012-07-01 03:30:33.750 183 12792.95 196.30 54890.80 88888.00 2012-07-01 03:30:33.875 183 12792.77 196.30 54890.88 88888.00 2012-07-01 03:30:34.000 183 12792.62 196.20 54890.93 88888.00 2012-07-01 03:30:34.125 183 12792.45 196.18 54890.97 88888.00 2012-07-01 03:30:34.250 183 12792.30 196.10 54891.05 88888.00 2012-07-01 03:30:34.375 183 12792.12 196.05 54891.10 88888.00 2012-07-01 03:30:34.500 183 12791.92 196.00 54891.18 88888.00 2012-07-01 03:30:34.625 183 12791.73 195.97 54891.28 88888.00 2012-07-01 03:30:34.750 183 12791.55 195.95 54891.32 88888.00 2012-07-01 03:30:34.875 183 12791.38 195.90 54891.35 88888.00 2012-07-01 03:30:35.000 183 12791.20 195.85 54891.40 88888.00 2012-07-01 03:30:35.125 183 12791.00 195.80 54891.50 88888.00 2012-07-01 03:30:35.250 183 12790.80 195.75 54891.57 88888.00 2012-07-01 03:30:35.375 183 12790.67 195.72 54891.62 88888.00 2012-07-01 03:30:35.500 183 12790.45 195.68 54891.68 88888.00 2012-07-01 03:30:35.625 183 12790.30 195.65 54891.72 88888.00 2012-07-01 03:30:35.750 183 12790.15 195.62 54891.80 88888.00 2012-07-01 03:30:35.875 183 12789.92 195.60 54891.88 88888.00 2012-07-01 03:30:36.000 183 12789.67 195.57 54891.93 88888.00 2012-07-01 03:30:36.125 183 12789.52 195.55 54892.00 88888.00 2012-07-01 03:30:36.250 183 12789.33 195.50 54892.03 88888.00 2012-07-01 03:30:36.375 183 12789.20 195.45 54892.05 88888.00 2012-07-01 03:30:36.500 183 12788.98 195.45 54892.10 88888.00 2012-07-01 03:30:36.625 183 12788.83 195.43 54892.20 88888.00 2012-07-01 03:30:36.750 183 12788.67 195.45 54892.25 88888.00 2012-07-01 03:30:36.875 183 12788.55 195.47 54892.28 88888.00 2012-07-01 03:30:37.000 183 12788.35 195.50 54892.35 88888.00 2012-07-01 03:30:37.125 183 12788.10 195.45 54892.43 88888.00 2012-07-01 03:30:37.250 183 12787.90 195.40 54892.50 88888.00 2012-07-01 03:30:37.375 183 12787.80 195.38 54892.50 88888.00 2012-07-01 03:30:37.500 183 12787.67 195.38 54892.57 88888.00 2012-07-01 03:30:37.625 183 12787.52 195.40 54892.65 88888.00 2012-07-01 03:30:37.750 183 12787.38 195.40 54892.72 88888.00 2012-07-01 03:30:37.875 183 12787.20 195.38 54892.75 88888.00 2012-07-01 03:30:38.000 183 12787.10 195.40 54892.82 88888.00 2012-07-01 03:30:38.125 183 12786.92 195.40 54892.85 88888.00 2012-07-01 03:30:38.250 183 12786.73 195.40 54892.90 88888.00 2012-07-01 03:30:38.375 183 12786.58 195.40 54892.95 88888.00 2012-07-01 03:30:38.500 183 12786.40 195.43 54893.00 88888.00 2012-07-01 03:30:38.625 183 12786.23 195.43 54893.05 88888.00 2012-07-01 03:30:38.750 183 12786.08 195.45 54893.12 88888.00 2012-07-01 03:30:38.875 183 12785.85 195.45 54893.18 88888.00 2012-07-01 03:30:39.000 183 12785.65 195.45 54893.22 88888.00 2012-07-01 03:30:39.125 183 12785.52 195.47 54893.30 88888.00 2012-07-01 03:30:39.250 183 12785.35 195.45 54893.38 88888.00 2012-07-01 03:30:39.375 183 12785.27 195.47 54893.40 88888.00 2012-07-01 03:30:39.500 183 12785.08 195.47 54893.43 88888.00 2012-07-01 03:30:39.625 183 12784.92 195.50 54893.50 88888.00 2012-07-01 03:30:39.750 183 12784.75 195.53 54893.55 88888.00 2012-07-01 03:30:39.875 183 12784.50 195.55 54893.62 88888.00 2012-07-01 03:30:40.000 183 12784.33 195.57 54893.68 88888.00 2012-07-01 03:30:40.125 183 12784.08 195.65 54893.75 88888.00 2012-07-01 03:30:40.250 183 12783.88 195.68 54893.80 88888.00 2012-07-01 03:30:40.375 183 12783.70 195.70 54893.85 88888.00 2012-07-01 03:30:40.500 183 12783.50 195.72 54893.90 88888.00 2012-07-01 03:30:40.625 183 12783.38 195.78 54893.95 88888.00 2012-07-01 03:30:40.750 183 12783.23 195.78 54893.97 88888.00 2012-07-01 03:30:40.875 183 12783.10 195.80 54894.03 88888.00 2012-07-01 03:30:41.000 183 12782.95 195.82 54894.07 88888.00 2012-07-01 03:30:41.125 183 12782.73 195.88 54894.18 88888.00 2012-07-01 03:30:41.250 183 12782.48 195.93 54894.22 88888.00 2012-07-01 03:30:41.375 183 12782.35 196.00 54894.30 88888.00 2012-07-01 03:30:41.500 183 12782.20 196.07 54894.35 88888.00 2012-07-01 03:30:41.625 183 12782.00 196.15 54894.40 88888.00 2012-07-01 03:30:41.750 183 12781.73 196.18 54894.45 88888.00 2012-07-01 03:30:41.875 183 12781.50 196.20 54894.47 88888.00 2012-07-01 03:30:42.000 183 12781.33 196.28 54894.55 88888.00 2012-07-01 03:30:42.125 183 12781.17 196.35 54894.65 88888.00 2012-07-01 03:30:42.250 183 12781.00 196.40 54894.70 88888.00 2012-07-01 03:30:42.375 183 12780.88 196.40 54894.72 88888.00 2012-07-01 03:30:42.500 183 12780.70 196.47 54894.78 88888.00 2012-07-01 03:30:42.625 183 12780.50 196.57 54894.85 88888.00 2012-07-01 03:30:42.750 183 12780.30 196.62 54894.93 88888.00 2012-07-01 03:30:42.875 183 12780.12 196.65 54894.95 88888.00 2012-07-01 03:30:43.000 183 12779.92 196.70 54895.00 88888.00 2012-07-01 03:30:43.125 183 12779.70 196.78 54895.07 88888.00 2012-07-01 03:30:43.250 183 12779.48 196.82 54895.12 88888.00 2012-07-01 03:30:43.375 183 12779.33 196.85 54895.15 88888.00 2012-07-01 03:30:43.500 183 12779.12 196.90 54895.20 88888.00 2012-07-01 03:30:43.625 183 12778.92 196.95 54895.25 88888.00 2012-07-01 03:30:43.750 183 12778.73 197.07 54895.30 88888.00 2012-07-01 03:30:43.875 183 12778.50 197.15 54895.35 88888.00 2012-07-01 03:30:44.000 183 12778.30 197.18 54895.40 88888.00 2012-07-01 03:30:44.125 183 12778.08 197.25 54895.47 88888.00 2012-07-01 03:30:44.250 183 12777.75 197.28 54895.55 88888.00 2012-07-01 03:30:44.375 183 12777.58 197.35 54895.57 88888.00 2012-07-01 03:30:44.500 183 12777.35 197.40 54895.62 88888.00 2012-07-01 03:30:44.625 183 12777.17 197.47 54895.68 88888.00 2012-07-01 03:30:44.750 183 12777.02 197.55 54895.75 88888.00 2012-07-01 03:30:44.875 183 12776.83 197.60 54895.80 88888.00 2012-07-01 03:30:45.000 183 12776.60 197.65 54895.82 88888.00 2012-07-01 03:30:45.125 183 12776.35 197.70 54895.88 88888.00 2012-07-01 03:30:45.250 183 12776.08 197.75 54895.95 88888.00 2012-07-01 03:30:45.375 183 12775.92 197.82 54895.97 88888.00 2012-07-01 03:30:45.500 183 12775.70 197.93 54896.03 88888.00 2012-07-01 03:30:45.625 183 12775.50 198.03 54896.07 88888.00 2012-07-01 03:30:45.750 183 12775.27 198.03 54896.12 88888.00 2012-07-01 03:30:45.875 183 12775.05 198.12 54896.18 88888.00 2012-07-01 03:30:46.000 183 12774.83 198.25 54896.22 88888.00 2012-07-01 03:30:46.125 183 12774.60 198.35 54896.30 88888.00 2012-07-01 03:30:46.250 183 12774.40 198.45 54896.38 88888.00 2012-07-01 03:30:46.375 183 12774.27 198.53 54896.38 88888.00 2012-07-01 03:30:46.500 183 12774.08 198.60 54896.43 88888.00 2012-07-01 03:30:46.625 183 12773.90 198.70 54896.47 88888.00 2012-07-01 03:30:46.750 183 12773.70 198.82 54896.50 88888.00 2012-07-01 03:30:46.875 183 12773.52 198.93 54896.53 88888.00 2012-07-01 03:30:47.000 183 12773.30 199.00 54896.55 88888.00 2012-07-01 03:30:47.125 183 12773.05 199.10 54896.62 88888.00 2012-07-01 03:30:47.250 183 12772.80 199.20 54896.68 88888.00 2012-07-01 03:30:47.375 183 12772.65 199.25 54896.72 88888.00 2012-07-01 03:30:47.500 183 12772.48 199.38 54896.75 88888.00 2012-07-01 03:30:47.625 183 12772.20 199.47 54896.78 88888.00 2012-07-01 03:30:47.750 183 12771.98 199.60 54896.82 88888.00 2012-07-01 03:30:47.875 183 12771.80 199.72 54896.88 88888.00 2012-07-01 03:30:48.000 183 12771.62 199.82 54896.93 88888.00 2012-07-01 03:30:48.125 183 12771.42 199.97 54896.95 88888.00 2012-07-01 03:30:48.250 183 12771.23 200.07 54897.00 88888.00 2012-07-01 03:30:48.375 183 12770.98 200.18 54897.03 88888.00 2012-07-01 03:30:48.500 183 12770.70 200.25 54897.03 88888.00 2012-07-01 03:30:48.625 183 12770.50 200.38 54897.07 88888.00 2012-07-01 03:30:48.750 183 12770.33 200.50 54897.12 88888.00 2012-07-01 03:30:48.875 183 12770.08 200.60 54897.15 88888.00 2012-07-01 03:30:49.000 183 12769.85 200.70 54897.18 88888.00 2012-07-01 03:30:49.125 183 12769.58 200.75 54897.25 88888.00 2012-07-01 03:30:49.250 183 12769.25 200.82 54897.28 88888.00 2012-07-01 03:30:49.375 183 12769.05 200.95 54897.30 88888.00 2012-07-01 03:30:49.500 183 12768.83 201.07 54897.35 88888.00 2012-07-01 03:30:49.625 183 12768.65 201.18 54897.38 88888.00 2012-07-01 03:30:49.750 183 12768.42 201.28 54897.43 88888.00 2012-07-01 03:30:49.875 183 12768.23 201.40 54897.47 88888.00 2012-07-01 03:30:50.000 183 12767.98 201.50 54897.50 88888.00 2012-07-01 03:30:50.125 183 12767.67 201.57 54897.53 88888.00 2012-07-01 03:30:50.250 183 12767.42 201.65 54897.55 88888.00 2012-07-01 03:30:50.375 183 12767.25 201.75 54897.57 88888.00 2012-07-01 03:30:50.500 183 12767.05 201.88 54897.60 88888.00 2012-07-01 03:30:50.625 183 12766.83 202.00 54897.68 88888.00 2012-07-01 03:30:50.750 183 12766.55 202.12 54897.68 88888.00 2012-07-01 03:30:50.875 183 12766.30 202.20 54897.70 88888.00 2012-07-01 03:30:51.000 183 12766.05 202.30 54897.72 88888.00 2012-07-01 03:30:51.125 183 12765.80 202.40 54897.75 88888.00 2012-07-01 03:30:51.250 183 12765.55 202.47 54897.80 88888.00 2012-07-01 03:30:51.375 183 12765.35 202.65 54897.82 88888.00 2012-07-01 03:30:51.500 183 12765.10 202.72 54897.85 88888.00 2012-07-01 03:30:51.625 183 12764.83 202.85 54897.90 88888.00 2012-07-01 03:30:51.750 183 12764.60 202.95 54897.95 88888.00 2012-07-01 03:30:51.875 183 12764.40 203.07 54897.97 88888.00 2012-07-01 03:30:52.000 183 12764.12 203.15 54897.95 88888.00 2012-07-01 03:30:52.125 183 12763.88 203.25 54897.97 88888.00 2012-07-01 03:30:52.250 183 12763.60 203.38 54898.03 88888.00 2012-07-01 03:30:52.375 183 12763.38 203.47 54898.03 88888.00 2012-07-01 03:30:52.500 183 12763.10 203.57 54898.07 88888.00 2012-07-01 03:30:52.625 183 12762.85 203.65 54898.07 88888.00 2012-07-01 03:30:52.750 183 12762.60 203.80 54898.10 88888.00 2012-07-01 03:30:52.875 183 12762.40 203.93 54898.15 88888.00 2012-07-01 03:30:53.000 183 12762.15 203.95 54898.15 88888.00 2012-07-01 03:30:53.125 183 12761.85 204.05 54898.18 88888.00 2012-07-01 03:30:53.250 183 12761.52 204.18 54898.22 88888.00 2012-07-01 03:30:53.375 183 12761.27 204.30 54898.28 88888.00 2012-07-01 03:30:53.500 183 12761.02 204.40 54898.28 88888.00 2012-07-01 03:30:53.625 183 12760.83 204.50 54898.30 88888.00 2012-07-01 03:30:53.750 183 12760.55 204.57 54898.30 88888.00 2012-07-01 03:30:53.875 183 12760.27 204.72 54898.32 88888.00 2012-07-01 03:30:54.000 183 12759.95 204.80 54898.35 88888.00 2012-07-01 03:30:54.125 183 12759.62 204.88 54898.35 88888.00 2012-07-01 03:30:54.250 183 12759.35 205.00 54898.38 88888.00 2012-07-01 03:30:54.375 183 12759.12 205.10 54898.38 88888.00 2012-07-01 03:30:54.500 183 12758.83 205.22 54898.38 88888.00 2012-07-01 03:30:54.625 183 12758.55 205.30 54898.40 88888.00 2012-07-01 03:30:54.750 183 12758.35 205.38 54898.43 88888.00 2012-07-01 03:30:54.875 183 12758.10 205.45 54898.40 88888.00 2012-07-01 03:30:55.000 183 12757.77 205.53 54898.43 88888.00 2012-07-01 03:30:55.125 183 12757.55 205.60 54898.43 88888.00 2012-07-01 03:30:55.250 183 12757.27 205.65 54898.43 88888.00 2012-07-01 03:30:55.375 183 12757.05 205.78 54898.47 88888.00 2012-07-01 03:30:55.500 183 12756.67 205.85 54898.47 88888.00 2012-07-01 03:30:55.625 183 12756.33 205.95 54898.47 88888.00 2012-07-01 03:30:55.750 183 12756.08 206.00 54898.50 88888.00 2012-07-01 03:30:55.875 183 12755.88 206.07 54898.53 88888.00 2012-07-01 03:30:56.000 183 12755.60 206.18 54898.53 88888.00 2012-07-01 03:30:56.125 183 12755.42 206.28 54898.53 88888.00 2012-07-01 03:30:56.250 183 12755.15 206.32 54898.50 88888.00 2012-07-01 03:30:56.375 183 12754.90 206.38 54898.50 88888.00 2012-07-01 03:30:56.500 183 12754.58 206.45 54898.53 88888.00 2012-07-01 03:30:56.625 183 12754.38 206.53 54898.53 88888.00 2012-07-01 03:30:56.750 183 12754.10 206.60 54898.53 88888.00 2012-07-01 03:30:56.875 183 12753.77 206.62 54898.53 88888.00 2012-07-01 03:30:57.000 183 12753.52 206.68 54898.55 88888.00 2012-07-01 03:30:57.125 183 12753.27 206.70 54898.55 88888.00 2012-07-01 03:30:57.250 183 12753.02 206.75 54898.53 88888.00 2012-07-01 03:30:57.375 183 12752.77 206.82 54898.53 88888.00 2012-07-01 03:30:57.500 183 12752.52 206.90 54898.57 88888.00 2012-07-01 03:30:57.625 183 12752.23 206.97 54898.55 88888.00 2012-07-01 03:30:57.750 183 12751.98 207.03 54898.55 88888.00 2012-07-01 03:30:57.875 183 12751.73 207.05 54898.53 88888.00 2012-07-01 03:30:58.000 183 12751.42 207.10 54898.50 88888.00 2012-07-01 03:30:58.125 183 12751.17 207.18 54898.50 88888.00 2012-07-01 03:30:58.250 183 12750.90 207.25 54898.50 88888.00 2012-07-01 03:30:58.375 183 12750.62 207.30 54898.53 88888.00 2012-07-01 03:30:58.500 183 12750.35 207.32 54898.53 88888.00 2012-07-01 03:30:58.625 183 12750.05 207.38 54898.53 88888.00 2012-07-01 03:30:58.750 183 12749.77 207.40 54898.53 88888.00 2012-07-01 03:30:58.875 183 12749.55 207.45 54898.53 88888.00 2012-07-01 03:30:59.000 183 12749.33 207.45 54898.50 88888.00 2012-07-01 03:30:59.125 183 12749.05 207.47 54898.47 88888.00 2012-07-01 03:30:59.250 183 12748.77 207.50 54898.50 88888.00 2012-07-01 03:30:59.375 183 12748.58 207.57 54898.50 88888.00 2012-07-01 03:30:59.500 183 12748.30 207.60 54898.47 88888.00 2012-07-01 03:30:59.625 183 12748.02 207.60 54898.45 88888.00 2012-07-01 03:30:59.750 183 12747.75 207.60 54898.43 88888.00 2012-07-01 03:30:59.875 183 12747.50 207.70 54898.43 88888.00 2012-07-01 03:31:00.000 183 12747.23 207.78 54898.43 88888.00 2012-07-01 03:31:00.125 183 12746.95 207.80 54898.40 88888.00 2012-07-01 03:31:00.250 183 12746.65 207.85 54898.40 88888.00 2012-07-01 03:31:00.375 183 12746.42 207.90 54898.40 88888.00 2012-07-01 03:31:00.500 183 12746.17 207.95 54898.35 88888.00 2012-07-01 03:31:00.625 183 12745.98 207.97 54898.35 88888.00 2012-07-01 03:31:00.750 183 12745.73 208.03 54898.35 88888.00 2012-07-01 03:31:00.875 183 12745.50 208.07 54898.35 88888.00 2012-07-01 03:31:01.000 183 12745.25 208.15 54898.32 88888.00 2012-07-01 03:31:01.125 183 12744.95 208.22 54898.30 88888.00 2012-07-01 03:31:01.250 183 12744.60 208.22 54898.25 88888.00 2012-07-01 03:31:01.375 183 12744.33 208.28 54898.22 88888.00 2012-07-01 03:31:01.500 183 12744.08 208.35 54898.22 88888.00 2012-07-01 03:31:01.625 183 12743.83 208.43 54898.22 88888.00 2012-07-01 03:31:01.750 183 12743.52 208.47 54898.18 88888.00 2012-07-01 03:31:01.875 183 12743.33 208.53 54898.15 88888.00 2012-07-01 03:31:02.000 183 12743.15 208.57 54898.10 88888.00 2012-07-01 03:31:02.125 183 12742.90 208.62 54898.10 88888.00 2012-07-01 03:31:02.250 183 12742.58 208.68 54898.10 88888.00 2012-07-01 03:31:02.375 183 12742.35 208.70 54898.07 88888.00 2012-07-01 03:31:02.500 183 12742.08 208.72 54898.05 88888.00 2012-07-01 03:31:02.625 183 12741.80 208.78 54898.03 88888.00 2012-07-01 03:31:02.750 183 12741.58 208.82 54898.00 88888.00 2012-07-01 03:31:02.875 183 12741.38 208.85 54897.97 88888.00 2012-07-01 03:31:03.000 183 12741.15 208.85 54897.93 88888.00 2012-07-01 03:31:03.125 183 12740.83 208.90 54897.90 88888.00 2012-07-01 03:31:03.250 183 12740.55 208.95 54897.88 88888.00 2012-07-01 03:31:03.375 183 12740.30 209.00 54897.85 88888.00 2012-07-01 03:31:03.500 183 12740.02 209.05 54897.82 88888.00 2012-07-01 03:31:03.625 183 12739.75 209.12 54897.78 88888.00 2012-07-01 03:31:03.750 183 12739.45 209.15 54897.75 88888.00 2012-07-01 03:31:03.875 183 12739.20 209.20 54897.72 88888.00 2012-07-01 03:31:04.000 183 12739.02 209.25 54897.70 88888.00 2012-07-01 03:31:04.125 183 12738.83 209.35 54897.68 88888.00 2012-07-01 03:31:04.250 183 12738.52 209.38 54897.60 88888.00 2012-07-01 03:31:04.375 183 12738.33 209.43 54897.57 88888.00 2012-07-01 03:31:04.500 183 12738.15 209.50 54897.55 88888.00 2012-07-01 03:31:04.625 183 12737.92 209.55 54897.50 88888.00 2012-07-01 03:31:04.750 183 12737.75 209.60 54897.47 88888.00 2012-07-01 03:31:04.875 183 12737.52 209.65 54897.45 88888.00 2012-07-01 03:31:05.000 183 12737.27 209.65 54897.43 88888.00 2012-07-01 03:31:05.125 183 12737.05 209.68 54897.38 88888.00 2012-07-01 03:31:05.250 183 12736.83 209.70 54897.32 88888.00 2012-07-01 03:31:05.375 183 12736.55 209.75 54897.30 88888.00 2012-07-01 03:31:05.500 183 12736.23 209.80 54897.25 88888.00 2012-07-01 03:31:05.625 183 12736.00 209.82 54897.18 88888.00 2012-07-01 03:31:05.750 183 12735.80 209.88 54897.15 88888.00 2012-07-01 03:31:05.875 183 12735.60 209.95 54897.10 88888.00 2012-07-01 03:31:06.000 183 12735.42 210.00 54897.00 88888.00 2012-07-01 03:31:06.125 183 12735.23 210.00 54896.95 88888.00 2012-07-01 03:31:06.250 183 12735.00 210.05 54896.93 88888.00 2012-07-01 03:31:06.375 183 12734.80 210.07 54896.88 88888.00 2012-07-01 03:31:06.500 183 12734.60 210.12 54896.85 88888.00 2012-07-01 03:31:06.625 183 12734.35 210.18 54896.80 88888.00 2012-07-01 03:31:06.750 183 12734.17 210.25 54896.75 88888.00 2012-07-01 03:31:06.875 183 12734.02 210.25 54896.70 88888.00 2012-07-01 03:31:07.000 183 12733.83 210.28 54896.65 88888.00 2012-07-01 03:31:07.125 183 12733.65 210.30 54896.62 88888.00 2012-07-01 03:31:07.250 183 12733.38 210.30 54896.55 88888.00 2012-07-01 03:31:07.375 183 12733.15 210.32 54896.50 88888.00 2012-07-01 03:31:07.500 183 12733.00 210.35 54896.45 88888.00 2012-07-01 03:31:07.625 183 12732.85 210.35 54896.38 88888.00 2012-07-01 03:31:07.750 183 12732.67 210.38 54896.30 88888.00 2012-07-01 03:31:07.875 183 12732.42 210.43 54896.25 88888.00 2012-07-01 03:31:08.000 183 12732.25 210.43 54896.20 88888.00 2012-07-01 03:31:08.125 183 12732.12 210.45 54896.15 88888.00 2012-07-01 03:31:08.250 183 12731.90 210.47 54896.07 88888.00 2012-07-01 03:31:08.375 183 12731.75 210.53 54896.03 88888.00 2012-07-01 03:31:08.500 183 12731.65 210.55 54895.97 88888.00 2012-07-01 03:31:08.625 183 12731.50 210.57 54895.90 88888.00 2012-07-01 03:31:08.750 183 12731.38 210.55 54895.82 88888.00 2012-07-01 03:31:08.875 183 12731.15 210.55 54895.72 88888.00 2012-07-01 03:31:09.000 183 12730.95 210.60 54895.68 88888.00 2012-07-01 03:31:09.125 183 12730.80 210.65 54895.62 88888.00 2012-07-01 03:31:09.250 183 12730.58 210.65 54895.55 88888.00 2012-07-01 03:31:09.375 183 12730.45 210.65 54895.47 88888.00 2012-07-01 03:31:09.500 183 12730.30 210.65 54895.38 88888.00 2012-07-01 03:31:09.625 183 12730.12 210.68 54895.32 88888.00 2012-07-01 03:31:09.750 183 12729.92 210.70 54895.28 88888.00 2012-07-01 03:31:09.875 183 12729.85 210.70 54895.20 88888.00 2012-07-01 03:31:10.000 183 12729.73 210.72 54895.12 88888.00 2012-07-01 03:31:10.125 183 12729.55 210.75 54895.07 88888.00 2012-07-01 03:31:10.250 183 12729.27 210.75 54894.97 88888.00 2012-07-01 03:31:10.375 183 12729.15 210.78 54894.93 88888.00 2012-07-01 03:31:10.500 183 12728.98 210.80 54894.85 88888.00 2012-07-01 03:31:10.625 183 12728.80 210.82 54894.75 88888.00 2012-07-01 03:31:10.750 183 12728.65 210.82 54894.68 88888.00 2012-07-01 03:31:10.875 183 12728.60 210.85 54894.57 88888.00 2012-07-01 03:31:11.000 183 12728.42 210.88 54894.47 88888.00 2012-07-01 03:31:11.125 183 12728.23 210.90 54894.43 88888.00 2012-07-01 03:31:11.250 183 12728.05 210.93 54894.32 88888.00 2012-07-01 03:31:11.375 183 12727.92 210.97 54894.28 88888.00 2012-07-01 03:31:11.500 183 12727.80 211.03 54894.20 88888.00 2012-07-01 03:31:11.625 183 12727.67 211.03 54894.10 88888.00 2012-07-01 03:31:11.750 183 12727.52 211.05 54894.03 88888.00 2012-07-01 03:31:11.875 183 12727.35 211.07 54893.95 88888.00 2012-07-01 03:31:12.000 183 12727.20 211.07 54893.88 88888.00 2012-07-01 03:31:12.125 183 12727.08 211.12 54893.80 88888.00 2012-07-01 03:31:12.250 183 12726.92 211.12 54893.70 88888.00 2012-07-01 03:31:12.375 183 12726.77 211.15 54893.62 88888.00 2012-07-01 03:31:12.500 183 12726.62 211.15 54893.55 88888.00 2012-07-01 03:31:12.625 183 12726.48 211.12 54893.45 88888.00 2012-07-01 03:31:12.750 183 12726.35 211.18 54893.35 88888.00 2012-07-01 03:31:12.875 183 12726.23 211.20 54893.28 88888.00 2012-07-01 03:31:13.000 183 12726.12 211.18 54893.15 88888.00 2012-07-01 03:31:13.125 183 12726.00 211.22 54893.10 88888.00 2012-07-01 03:31:13.250 183 12725.77 211.22 54893.03 88888.00 2012-07-01 03:31:13.375 183 12725.62 211.22 54892.93 88888.00 2012-07-01 03:31:13.500 183 12725.50 211.25 54892.85 88888.00 2012-07-01 03:31:13.625 183 12725.30 211.25 54892.78 88888.00 2012-07-01 03:31:13.750 183 12725.23 211.28 54892.70 88888.00 2012-07-01 03:31:13.875 183 12725.08 211.32 54892.60 88888.00 2012-07-01 03:31:14.000 183 12724.88 211.38 54892.53 88888.00 2012-07-01 03:31:14.125 183 12724.77 211.40 54892.43 88888.00 2012-07-01 03:31:14.250 183 12724.73 211.38 54892.30 88888.00 2012-07-01 03:31:14.375 183 12724.62 211.38 54892.22 88888.00 2012-07-01 03:31:14.500 183 12724.52 211.45 54892.12 88888.00 2012-07-01 03:31:14.625 183 12724.38 211.45 54892.05 88888.00 2012-07-01 03:31:14.750 183 12724.20 211.45 54891.95 88888.00 2012-07-01 03:31:14.875 183 12724.08 211.47 54891.85 88888.00 2012-07-01 03:31:15.000 183 12723.98 211.50 54891.75 88888.00 2012-07-01 03:31:15.125 183 12723.92 211.50 54891.68 88888.00 2012-07-01 03:31:15.250 183 12723.77 211.60 54891.57 88888.00 2012-07-01 03:31:15.375 183 12723.73 211.62 54891.50 88888.00 2012-07-01 03:31:15.500 183 12723.55 211.65 54891.38 88888.00 2012-07-01 03:31:15.625 183 12723.40 211.65 54891.25 88888.00 2012-07-01 03:31:15.750 183 12723.30 211.70 54891.20 88888.00 2012-07-01 03:31:15.875 183 12723.20 211.80 54891.12 88888.00 2012-07-01 03:31:16.000 183 12723.17 211.82 54890.97 88888.00 2012-07-01 03:31:16.125 183 12723.05 211.88 54890.93 88888.00 2012-07-01 03:31:16.250 183 12722.85 211.95 54890.80 88888.00 2012-07-01 03:31:16.375 183 12722.73 212.00 54890.68 88888.00 2012-07-01 03:31:16.500 183 12722.65 212.03 54890.57 88888.00 2012-07-01 03:31:16.625 183 12722.58 212.07 54890.50 88888.00 2012-07-01 03:31:16.750 183 12722.48 212.15 54890.43 88888.00 2012-07-01 03:31:16.875 183 12722.40 212.20 54890.32 88888.00 2012-07-01 03:31:17.000 183 12722.35 212.28 54890.22 88888.00 2012-07-01 03:31:17.125 183 12722.25 212.32 54890.15 88888.00 2012-07-01 03:31:17.250 183 12722.05 212.40 54890.00 88888.00 2012-07-01 03:31:17.375 183 12721.92 212.43 54889.93 88888.00 2012-07-01 03:31:17.500 183 12721.83 212.50 54889.82 88888.00 2012-07-01 03:31:17.625 183 12721.70 212.50 54889.70 88888.00 2012-07-01 03:31:17.750 183 12721.58 212.53 54889.60 88888.00 2012-07-01 03:31:17.875 183 12721.48 212.57 54889.50 88888.00 2012-07-01 03:31:18.000 183 12721.40 212.62 54889.43 88888.00 2012-07-01 03:31:18.125 183 12721.27 212.70 54889.32 88888.00 2012-07-01 03:31:18.250 183 12721.12 212.72 54889.20 88888.00 2012-07-01 03:31:18.375 183 12721.02 212.72 54889.10 88888.00 2012-07-01 03:31:18.500 183 12720.92 212.72 54889.00 88888.00 2012-07-01 03:31:18.625 183 12720.80 212.75 54888.88 88888.00 2012-07-01 03:31:18.750 183 12720.65 212.75 54888.78 88888.00 2012-07-01 03:31:18.875 183 12720.55 212.82 54888.68 88888.00 2012-07-01 03:31:19.000 183 12720.50 212.82 54888.57 88888.00 2012-07-01 03:31:19.125 183 12720.42 212.85 54888.50 88888.00 2012-07-01 03:31:19.250 183 12720.30 212.88 54888.38 88888.00 2012-07-01 03:31:19.375 183 12720.20 212.95 54888.28 88888.00 2012-07-01 03:31:19.500 183 12720.12 213.00 54888.15 88888.00 2012-07-01 03:31:19.625 183 12720.02 213.05 54888.05 88888.00 2012-07-01 03:31:19.750 183 12719.98 213.05 54887.95 88888.00 2012-07-01 03:31:19.875 183 12719.90 213.07 54887.85 88888.00 2012-07-01 03:31:20.000 183 12719.85 213.12 54887.72 88888.00 2012-07-01 03:31:20.125 183 12719.83 213.15 54887.62 88888.00 2012-07-01 03:31:20.250 183 12719.65 213.20 54887.50 88888.00 2012-07-01 03:31:20.375 183 12719.50 213.28 54887.40 88888.00 2012-07-01 03:31:20.500 183 12719.38 213.32 54887.30 88888.00 2012-07-01 03:31:20.625 183 12719.27 213.38 54887.22 88888.00 2012-07-01 03:31:20.750 183 12719.20 213.43 54887.15 88888.00 2012-07-01 03:31:20.875 183 12719.12 213.45 54887.05 88888.00 2012-07-01 03:31:21.000 183 12719.12 213.47 54886.93 88888.00 2012-07-01 03:31:21.125 183 12719.02 213.50 54886.80 88888.00 2012-07-01 03:31:21.250 183 12718.88 213.57 54886.68 88888.00 2012-07-01 03:31:21.375 183 12718.83 213.62 54886.57 88888.00 2012-07-01 03:31:21.500 183 12718.75 213.65 54886.47 88888.00 2012-07-01 03:31:21.625 183 12718.67 213.70 54886.38 88888.00 2012-07-01 03:31:21.750 183 12718.55 213.75 54886.22 88888.00 2012-07-01 03:31:21.875 183 12718.48 213.80 54886.10 88888.00 2012-07-01 03:31:22.000 183 12718.40 213.85 54885.97 88888.00 2012-07-01 03:31:22.125 183 12718.30 213.85 54885.93 88888.00 2012-07-01 03:31:22.250 183 12718.15 213.88 54885.80 88888.00 2012-07-01 03:31:22.375 183 12718.08 213.90 54885.70 88888.00 2012-07-01 03:31:22.500 183 12718.02 213.95 54885.60 88888.00 2012-07-01 03:31:22.625 183 12717.95 213.97 54885.53 88888.00 2012-07-01 03:31:22.750 183 12717.80 213.95 54885.43 88888.00 2012-07-01 03:31:22.875 183 12717.65 213.97 54885.32 88888.00 2012-07-01 03:31:23.000 183 12717.50 214.00 54885.20 88888.00 2012-07-01 03:31:23.125 183 12717.42 214.05 54885.12 88888.00 2012-07-01 03:31:23.250 183 12717.30 214.03 54884.97 88888.00 2012-07-01 03:31:23.375 183 12717.20 214.03 54884.90 88888.00 2012-07-01 03:31:23.500 183 12717.05 214.07 54884.78 88888.00 2012-07-01 03:31:23.625 183 12716.95 214.12 54884.68 88888.00 2012-07-01 03:31:23.750 183 12716.85 214.15 54884.60 88888.00 2012-07-01 03:31:23.875 183 12716.80 214.18 54884.50 88888.00 2012-07-01 03:31:24.000 183 12716.75 214.18 54884.38 88888.00 2012-07-01 03:31:24.125 183 12716.70 214.18 54884.28 88888.00 2012-07-01 03:31:24.250 183 12716.58 214.18 54884.18 88888.00 2012-07-01 03:31:24.375 183 12716.50 214.18 54884.07 88888.00 2012-07-01 03:31:24.500 183 12716.38 214.20 54883.97 88888.00 2012-07-01 03:31:24.625 183 12716.20 214.20 54883.88 88888.00 2012-07-01 03:31:24.750 183 12716.02 214.20 54883.78 88888.00 2012-07-01 03:31:24.875 183 12715.90 214.20 54883.68 88888.00 2012-07-01 03:31:25.000 183 12715.77 214.20 54883.60 88888.00 2012-07-01 03:31:25.125 183 12715.67 214.22 54883.50 88888.00 2012-07-01 03:31:25.250 183 12715.55 214.25 54883.38 88888.00 2012-07-01 03:31:25.375 183 12715.48 214.28 54883.30 88888.00 2012-07-01 03:31:25.500 183 12715.33 214.30 54883.20 88888.00 2012-07-01 03:31:25.625 183 12715.23 214.30 54883.10 88888.00 2012-07-01 03:31:25.750 183 12715.12 214.30 54882.97 88888.00 2012-07-01 03:31:25.875 183 12715.00 214.30 54882.85 88888.00 2012-07-01 03:31:26.000 183 12714.85 214.30 54882.75 88888.00 2012-07-01 03:31:26.125 183 12714.77 214.28 54882.68 88888.00 2012-07-01 03:31:26.250 183 12714.70 214.25 54882.55 88888.00 2012-07-01 03:31:26.375 183 12714.60 214.25 54882.47 88888.00 2012-07-01 03:31:26.500 183 12714.48 214.25 54882.38 88888.00 2012-07-01 03:31:26.625 183 12714.38 214.25 54882.30 88888.00 2012-07-01 03:31:26.750 183 12714.30 214.22 54882.20 88888.00 2012-07-01 03:31:26.875 183 12714.20 214.22 54882.12 88888.00 2012-07-01 03:31:27.000 183 12714.08 214.22 54882.03 88888.00 2012-07-01 03:31:27.125 183 12713.92 214.22 54881.97 88888.00 2012-07-01 03:31:27.250 183 12713.77 214.18 54881.88 88888.00 2012-07-01 03:31:27.375 183 12713.60 214.15 54881.80 88888.00 2012-07-01 03:31:27.500 183 12713.48 214.10 54881.65 88888.00 2012-07-01 03:31:27.625 183 12713.38 214.07 54881.57 88888.00 2012-07-01 03:31:27.750 183 12713.25 214.05 54881.50 88888.00 2012-07-01 03:31:27.875 183 12713.12 214.03 54881.38 88888.00 2012-07-01 03:31:28.000 183 12713.00 214.03 54881.28 88888.00 2012-07-01 03:31:28.125 183 12712.88 214.00 54881.20 88888.00 2012-07-01 03:31:28.250 183 12712.73 213.93 54881.05 88888.00 2012-07-01 03:31:28.375 183 12712.60 213.90 54880.97 88888.00 2012-07-01 03:31:28.500 183 12712.45 213.85 54880.88 88888.00 2012-07-01 03:31:28.625 183 12712.33 213.85 54880.80 88888.00 2012-07-01 03:31:28.750 183 12712.23 213.82 54880.75 88888.00 2012-07-01 03:31:28.875 183 12712.02 213.75 54880.65 88888.00 2012-07-01 03:31:29.000 183 12711.85 213.70 54880.55 88888.00 2012-07-01 03:31:29.125 183 12711.62 213.70 54880.50 88888.00 2012-07-01 03:31:29.250 183 12711.50 213.65 54880.38 88888.00 2012-07-01 03:31:29.375 183 12711.42 213.62 54880.30 88888.00 2012-07-01 03:31:29.500 183 12711.25 213.60 54880.20 88888.00 2012-07-01 03:31:29.625 183 12711.10 213.57 54880.07 88888.00 2012-07-01 03:31:29.750 183 12710.92 213.55 54880.00 88888.00 2012-07-01 03:31:29.875 183 12710.75 213.53 54879.95 88888.00 2012-07-01 03:31:30.000 183 12710.62 213.45 54879.88 88888.00 2012-07-01 03:31:30.125 183 12710.52 213.40 54879.78 88888.00 2012-07-01 03:31:30.250 183 12710.35 213.32 54879.65 88888.00 2012-07-01 03:31:30.375 183 12710.23 213.28 54879.57 88888.00 2012-07-01 03:31:30.500 183 12710.08 213.22 54879.50 88888.00 2012-07-01 03:31:30.625 183 12709.92 213.18 54879.43 88888.00 2012-07-01 03:31:30.750 183 12709.75 213.12 54879.32 88888.00 2012-07-01 03:31:30.875 183 12709.60 213.07 54879.25 88888.00 2012-07-01 03:31:31.000 183 12709.48 213.00 54879.18 88888.00 2012-07-01 03:31:31.125 183 12709.30 212.95 54879.10 88888.00 2012-07-01 03:31:31.250 183 12709.10 212.90 54879.00 88888.00 2012-07-01 03:31:31.375 183 12708.88 212.85 54878.93 88888.00 2012-07-01 03:31:31.500 183 12708.70 212.82 54878.85 88888.00 2012-07-01 03:31:31.625 183 12708.55 212.78 54878.75 88888.00 2012-07-01 03:31:31.750 183 12708.42 212.75 54878.65 88888.00 2012-07-01 03:31:31.875 183 12708.27 212.68 54878.55 88888.00 2012-07-01 03:31:32.000 183 12708.10 212.62 54878.45 88888.00 2012-07-01 03:31:32.125 183 12707.95 212.57 54878.40 88888.00 2012-07-01 03:31:32.250 183 12707.80 212.53 54878.30 88888.00 2012-07-01 03:31:32.375 183 12707.67 212.47 54878.20 88888.00 2012-07-01 03:31:32.500 183 12707.58 212.45 54878.07 88888.00 2012-07-01 03:31:32.625 183 12707.40 212.38 54878.00 88888.00 2012-07-01 03:31:32.750 183 12707.23 212.30 54877.93 88888.00 2012-07-01 03:31:32.875 183 12707.15 212.28 54877.80 88888.00 2012-07-01 03:31:33.000 183 12707.02 212.22 54877.70 88888.00 2012-07-01 03:31:33.125 183 12706.88 212.15 54877.65 88888.00 2012-07-01 03:31:33.250 183 12706.67 212.07 54877.57 88888.00 2012-07-01 03:31:33.375 183 12706.55 211.97 54877.50 88888.00 2012-07-01 03:31:33.500 183 12706.38 211.93 54877.40 88888.00 2012-07-01 03:31:33.625 183 12706.17 211.85 54877.32 88888.00 2012-07-01 03:31:33.750 183 12706.02 211.78 54877.22 88888.00 2012-07-01 03:31:33.875 183 12705.92 211.72 54877.12 88888.00 2012-07-01 03:31:34.000 183 12705.77 211.65 54877.03 88888.00 2012-07-01 03:31:34.125 183 12705.60 211.57 54876.97 88888.00 2012-07-01 03:31:34.250 183 12705.38 211.47 54876.85 88888.00 2012-07-01 03:31:34.375 183 12705.27 211.40 54876.78 88888.00 2012-07-01 03:31:34.500 183 12705.23 211.35 54876.70 88888.00 2012-07-01 03:31:34.625 183 12705.10 211.30 54876.62 88888.00 2012-07-01 03:31:34.750 183 12704.95 211.25 54876.53 88888.00 2012-07-01 03:31:34.875 183 12704.83 211.18 54876.43 88888.00 2012-07-01 03:31:35.000 183 12704.75 211.10 54876.28 88888.00 2012-07-01 03:31:35.125 183 12704.73 211.03 54876.22 88888.00 2012-07-01 03:31:35.250 183 12704.62 210.88 54876.12 88888.00 2012-07-01 03:31:35.375 183 12704.52 210.80 54876.05 88888.00 2012-07-01 03:31:35.500 183 12704.38 210.75 54875.95 88888.00 2012-07-01 03:31:35.625 183 12704.27 210.70 54875.90 88888.00 2012-07-01 03:31:35.750 183 12704.17 210.60 54875.82 88888.00 2012-07-01 03:31:35.875 183 12704.05 210.53 54875.72 88888.00 2012-07-01 03:31:36.000 183 12703.95 210.45 54875.60 88888.00 2012-07-01 03:31:36.125 183 12703.88 210.38 54875.50 88888.00 2012-07-01 03:31:36.250 183 12703.77 210.28 54875.40 88888.00 2012-07-01 03:31:36.375 183 12703.60 210.18 54875.35 88888.00 2012-07-01 03:31:36.500 183 12703.45 210.10 54875.22 88888.00 2012-07-01 03:31:36.625 183 12703.35 210.05 54875.15 88888.00 2012-07-01 03:31:36.750 183 12703.23 209.97 54875.07 88888.00 2012-07-01 03:31:36.875 183 12703.15 209.90 54874.97 88888.00 2012-07-01 03:31:37.000 183 12703.05 209.80 54874.85 88888.00 2012-07-01 03:31:37.125 183 12702.95 209.72 54874.75 88888.00 2012-07-01 03:31:37.250 183 12702.85 209.60 54874.68 88888.00 2012-07-01 03:31:37.375 183 12702.80 209.53 54874.57 88888.00 2012-07-01 03:31:37.500 183 12702.67 209.43 54874.45 88888.00 2012-07-01 03:31:37.625 183 12702.55 209.38 54874.40 88888.00 2012-07-01 03:31:37.750 183 12702.40 209.30 54874.32 88888.00 2012-07-01 03:31:37.875 183 12702.33 209.20 54874.22 88888.00 2012-07-01 03:31:38.000 183 12702.23 209.10 54874.10 88888.00 2012-07-01 03:31:38.125 183 12702.08 209.00 54874.03 88888.00 2012-07-01 03:31:38.250 183 12701.88 208.88 54873.90 88888.00 2012-07-01 03:31:38.375 183 12701.88 208.80 54873.80 88888.00 2012-07-01 03:31:38.500 183 12701.85 208.75 54873.72 88888.00 2012-07-01 03:31:38.625 183 12701.75 208.70 54873.62 88888.00 2012-07-01 03:31:38.750 183 12701.65 208.60 54873.55 88888.00 2012-07-01 03:31:38.875 183 12701.58 208.53 54873.45 88888.00 2012-07-01 03:31:39.000 183 12701.48 208.43 54873.35 88888.00 2012-07-01 03:31:39.125 183 12701.30 208.38 54873.28 88888.00 2012-07-01 03:31:39.250 183 12701.12 208.28 54873.15 88888.00 2012-07-01 03:31:39.375 183 12701.12 208.20 54873.05 88888.00 2012-07-01 03:31:39.500 183 12701.12 208.10 54872.95 88888.00 2012-07-01 03:31:39.625 183 12701.05 208.00 54872.85 88888.00 2012-07-01 03:31:39.750 183 12700.90 207.95 54872.78 88888.00 2012-07-01 03:31:39.875 183 12700.80 207.85 54872.70 88888.00 2012-07-01 03:31:40.000 183 12700.75 207.72 54872.57 88888.00 2012-07-01 03:31:40.125 183 12700.65 207.62 54872.47 88888.00 2012-07-01 03:31:40.250 183 12700.60 207.47 54872.38 88888.00 2012-07-01 03:31:40.375 183 12700.62 207.43 54872.28 88888.00 2012-07-01 03:31:40.500 183 12700.52 207.32 54872.18 88888.00 2012-07-01 03:31:40.625 183 12700.38 207.22 54872.05 88888.00 2012-07-01 03:31:40.750 183 12700.25 207.12 54871.97 88888.00 2012-07-01 03:31:40.875 183 12700.17 207.05 54871.88 88888.00 2012-07-01 03:31:41.000 183 12700.10 206.90 54871.78 88888.00 2012-07-01 03:31:41.125 183 12700.02 206.82 54871.68 88888.00 2012-07-01 03:31:41.250 183 12699.88 206.68 54871.55 88888.00 2012-07-01 03:31:41.375 183 12699.85 206.62 54871.45 88888.00 2012-07-01 03:31:41.500 183 12699.73 206.50 54871.35 88888.00 2012-07-01 03:31:41.625 183 12699.60 206.40 54871.28 88888.00 2012-07-01 03:31:41.750 183 12699.52 206.28 54871.18 88888.00 2012-07-01 03:31:41.875 183 12699.52 206.18 54871.05 88888.00 2012-07-01 03:31:42.000 183 12699.48 206.07 54870.95 88888.00 2012-07-01 03:31:42.125 183 12699.38 205.95 54870.88 88888.00 2012-07-01 03:31:42.250 183 12699.33 205.82 54870.75 88888.00 2012-07-01 03:31:42.375 183 12699.30 205.75 54870.65 88888.00 2012-07-01 03:31:42.500 183 12699.25 205.62 54870.55 88888.00 2012-07-01 03:31:42.625 183 12699.23 205.53 54870.45 88888.00 2012-07-01 03:31:42.750 183 12699.23 205.38 54870.38 88888.00 2012-07-01 03:31:42.875 183 12699.17 205.25 54870.28 88888.00 2012-07-01 03:31:43.000 183 12699.10 205.07 54870.15 88888.00 2012-07-01 03:31:43.125 183 12698.92 204.95 54870.05 88888.00 2012-07-01 03:31:43.250 183 12698.85 204.80 54869.93 88888.00 2012-07-01 03:31:43.375 183 12698.85 204.70 54869.82 88888.00 2012-07-01 03:31:43.500 183 12698.88 204.57 54869.72 88888.00 2012-07-01 03:31:43.625 183 12698.88 204.50 54869.65 88888.00 2012-07-01 03:31:43.750 183 12698.80 204.40 54869.55 88888.00 2012-07-01 03:31:43.875 183 12698.67 204.25 54869.45 88888.00 2012-07-01 03:31:44.000 183 12698.55 204.07 54869.35 88888.00 2012-07-01 03:31:44.125 183 12698.48 203.97 54869.25 88888.00 2012-07-01 03:31:44.250 183 12698.42 203.85 54869.18 88888.00 2012-07-01 03:31:44.375 183 12698.40 203.75 54869.07 88888.00 2012-07-01 03:31:44.500 183 12698.40 203.68 54868.95 88888.00 2012-07-01 03:31:44.625 183 12698.35 203.50 54868.85 88888.00 2012-07-01 03:31:44.750 183 12698.23 203.38 54868.78 88888.00 2012-07-01 03:31:44.875 183 12698.17 203.28 54868.70 88888.00 2012-07-01 03:31:45.000 183 12698.08 203.15 54868.57 88888.00 2012-07-01 03:31:45.125 183 12697.98 203.00 54868.47 88888.00 2012-07-01 03:31:45.250 183 12697.85 202.80 54868.35 88888.00 2012-07-01 03:31:45.375 183 12697.80 202.70 54868.25 88888.00 2012-07-01 03:31:45.500 183 12697.88 202.57 54868.18 88888.00 2012-07-01 03:31:45.625 183 12697.88 202.47 54868.07 88888.00 2012-07-01 03:31:45.750 183 12697.80 202.38 54868.03 88888.00 2012-07-01 03:31:45.875 183 12697.75 202.28 54867.95 88888.00 2012-07-01 03:31:46.000 183 12697.70 202.12 54867.82 88888.00 2012-07-01 03:31:46.125 183 12697.62 201.97 54867.72 88888.00 2012-07-01 03:31:46.250 183 12697.52 201.82 54867.62 88888.00 2012-07-01 03:31:46.375 183 12697.45 201.72 54867.55 88888.00 2012-07-01 03:31:46.500 183 12697.35 201.60 54867.47 88888.00 2012-07-01 03:31:46.625 183 12697.30 201.43 54867.38 88888.00 2012-07-01 03:31:46.750 183 12697.25 201.25 54867.25 88888.00 2012-07-01 03:31:46.875 183 12697.23 201.10 54867.20 88888.00 2012-07-01 03:31:47.000 183 12697.20 200.97 54867.05 88888.00 2012-07-01 03:31:47.125 183 12697.15 200.85 54866.97 88888.00 2012-07-01 03:31:47.250 183 12697.08 200.68 54866.90 88888.00 2012-07-01 03:31:47.375 183 12696.98 200.60 54866.82 88888.00 2012-07-01 03:31:47.500 183 12696.83 200.47 54866.75 88888.00 2012-07-01 03:31:47.625 183 12696.70 200.35 54866.62 88888.00 2012-07-01 03:31:47.750 183 12696.60 200.22 54866.55 88888.00 2012-07-01 03:31:47.875 183 12696.50 200.12 54866.47 88888.00 2012-07-01 03:31:48.000 183 12696.48 200.00 54866.38 88888.00 2012-07-01 03:31:48.125 183 12696.40 199.88 54866.30 88888.00 2012-07-01 03:31:48.250 183 12696.33 199.72 54866.22 88888.00 2012-07-01 03:31:48.375 183 12696.23 199.57 54866.12 88888.00 2012-07-01 03:31:48.500 183 12696.10 199.50 54866.05 88888.00 2012-07-01 03:31:48.625 183 12696.02 199.38 54865.95 88888.00 2012-07-01 03:31:48.750 183 12695.92 199.22 54865.90 88888.00 2012-07-01 03:31:48.875 183 12695.80 199.10 54865.80 88888.00 2012-07-01 03:31:49.000 183 12695.75 198.95 54865.70 88888.00 2012-07-01 03:31:49.125 183 12695.70 198.85 54865.65 88888.00 2012-07-01 03:31:49.250 183 12695.58 198.68 54865.57 88888.00 2012-07-01 03:31:49.375 183 12695.48 198.57 54865.50 88888.00 2012-07-01 03:31:49.500 183 12695.38 198.50 54865.40 88888.00 2012-07-01 03:31:49.625 183 12695.23 198.38 54865.30 88888.00 2012-07-01 03:31:49.750 183 12695.15 198.20 54865.22 88888.00 2012-07-01 03:31:49.875 183 12695.08 198.05 54865.18 88888.00 2012-07-01 03:31:50.000 183 12695.00 197.93 54865.07 88888.00 2012-07-01 03:31:50.125 183 12694.92 197.82 54865.00 88888.00 2012-07-01 03:31:50.250 183 12694.85 197.72 54864.93 88888.00 2012-07-01 03:31:50.375 183 12694.73 197.65 54864.85 88888.00 2012-07-01 03:31:50.500 183 12694.60 197.55 54864.78 88888.00 2012-07-01 03:31:50.625 183 12694.58 197.40 54864.70 88888.00 2012-07-01 03:31:50.750 183 12694.50 197.25 54864.62 88888.00 2012-07-01 03:31:50.875 183 12694.35 197.15 54864.55 88888.00 2012-07-01 03:31:51.000 183 12694.27 197.07 54864.50 88888.00 2012-07-01 03:31:51.125 183 12694.23 196.93 54864.45 88888.00 2012-07-01 03:31:51.250 183 12694.12 196.75 54864.35 88888.00 2012-07-01 03:31:51.375 183 12694.02 196.62 54864.28 88888.00 2012-07-01 03:31:51.500 183 12693.90 196.47 54864.20 88888.00 2012-07-01 03:31:51.625 183 12693.77 196.38 54864.12 88888.00 2012-07-01 03:31:51.750 183 12693.67 196.22 54864.07 88888.00 2012-07-01 03:31:51.875 183 12693.62 196.05 54864.03 88888.00 2012-07-01 03:31:52.000 183 12693.58 195.95 54863.95 88888.00 2012-07-01 03:31:52.125 183 12693.48 195.85 54863.88 88888.00 2012-07-01 03:31:52.250 183 12693.38 195.70 54863.80 88888.00 2012-07-01 03:31:52.375 183 12693.35 195.57 54863.75 88888.00 2012-07-01 03:31:52.500 183 12693.27 195.45 54863.65 88888.00 2012-07-01 03:31:52.625 183 12693.15 195.32 54863.57 88888.00 2012-07-01 03:31:52.750 183 12693.02 195.20 54863.50 88888.00 2012-07-01 03:31:52.875 183 12692.88 195.07 54863.45 88888.00 2012-07-01 03:31:53.000 183 12692.80 194.93 54863.40 88888.00 2012-07-01 03:31:53.125 183 12692.75 194.82 54863.35 88888.00 2012-07-01 03:31:53.250 183 12692.62 194.70 54863.30 88888.00 2012-07-01 03:31:53.375 183 12692.52 194.60 54863.22 88888.00 2012-07-01 03:31:53.500 183 12692.40 194.45 54863.15 88888.00 2012-07-01 03:31:53.625 183 12692.23 194.30 54863.07 88888.00 2012-07-01 03:31:53.750 183 12692.05 194.18 54863.03 88888.00 2012-07-01 03:31:53.875 183 12692.02 194.05 54863.00 88888.00 2012-07-01 03:31:54.000 183 12692.02 193.97 54862.97 88888.00 2012-07-01 03:31:54.125 183 12691.98 193.85 54862.90 88888.00 2012-07-01 03:31:54.250 183 12691.80 193.70 54862.80 88888.00 2012-07-01 03:31:54.375 183 12691.67 193.60 54862.75 88888.00 2012-07-01 03:31:54.500 183 12691.58 193.45 54862.70 88888.00 2012-07-01 03:31:54.625 183 12691.40 193.38 54862.62 88888.00 2012-07-01 03:31:54.750 183 12691.23 193.25 54862.57 88888.00 2012-07-01 03:31:54.875 183 12691.08 193.15 54862.55 88888.00 2012-07-01 03:31:55.000 183 12690.98 193.03 54862.50 88888.00 2012-07-01 03:31:55.125 183 12690.90 192.90 54862.45 88888.00 2012-07-01 03:31:55.250 183 12690.75 192.78 54862.38 88888.00 2012-07-01 03:31:55.375 183 12690.70 192.70 54862.32 88888.00 2012-07-01 03:31:55.500 183 12690.58 192.55 54862.28 88888.00 2012-07-01 03:31:55.625 183 12690.45 192.47 54862.20 88888.00 2012-07-01 03:31:55.750 183 12690.35 192.40 54862.18 88888.00 2012-07-01 03:31:55.875 183 12690.30 192.32 54862.15 88888.00 2012-07-01 03:31:56.000 183 12690.20 192.20 54862.07 88888.00 2012-07-01 03:31:56.125 183 12690.05 192.05 54862.00 88888.00 2012-07-01 03:31:56.250 183 12689.90 191.95 54861.95 88888.00 2012-07-01 03:31:56.375 183 12689.80 191.88 54861.93 88888.00 2012-07-01 03:31:56.500 183 12689.73 191.75 54861.90 88888.00 2012-07-01 03:31:56.625 183 12689.55 191.65 54861.85 88888.00 2012-07-01 03:31:56.750 183 12689.33 191.57 54861.80 88888.00 2012-07-01 03:31:56.875 183 12689.20 191.45 54861.75 88888.00 2012-07-01 03:31:57.000 183 12689.15 191.32 54861.68 88888.00 2012-07-01 03:31:57.125 183 12689.00 191.25 54861.60 88888.00 2012-07-01 03:31:57.250 183 12688.83 191.18 54861.57 88888.00 2012-07-01 03:31:57.375 183 12688.75 191.15 54861.55 88888.00 2012-07-01 03:31:57.500 183 12688.67 191.05 54861.50 88888.00 2012-07-01 03:31:57.625 183 12688.55 190.95 54861.43 88888.00 2012-07-01 03:31:57.750 183 12688.35 190.88 54861.40 88888.00 2012-07-01 03:31:57.875 183 12688.25 190.78 54861.38 88888.00 2012-07-01 03:31:58.000 183 12688.20 190.72 54861.35 88888.00 2012-07-01 03:31:58.125 183 12688.12 190.65 54861.30 88888.00 2012-07-01 03:31:58.250 183 12687.98 190.57 54861.25 88888.00 2012-07-01 03:31:58.375 183 12687.88 190.53 54861.20 88888.00 2012-07-01 03:31:58.500 183 12687.75 190.45 54861.18 88888.00 2012-07-01 03:31:58.625 183 12687.67 190.35 54861.10 88888.00 2012-07-01 03:31:58.750 183 12687.58 190.28 54861.07 88888.00 2012-07-01 03:31:58.875 183 12687.40 190.22 54861.07 88888.00 2012-07-01 03:31:59.000 183 12687.27 190.18 54861.03 88888.00 2012-07-01 03:31:59.125 183 12687.15 190.07 54860.97 88888.00 2012-07-01 03:31:59.250 183 12687.02 189.97 54860.90 88888.00 2012-07-01 03:31:59.375 183 12686.95 189.90 54860.88 88888.00 2012-07-01 03:31:59.500 183 12686.83 189.85 54860.85 88888.00 2012-07-01 03:31:59.625 183 12686.65 189.75 54860.80 88888.00 2012-07-01 03:31:59.750 183 12686.52 189.68 54860.78 88888.00 2012-07-01 03:31:59.875 183 12686.45 189.62 54860.75 88888.00 2012-07-01 03:32:00.000 183 12686.30 189.55 54860.72 88888.00 2012-07-01 03:32:00.125 183 12686.08 189.45 54860.65 88888.00 2012-07-01 03:32:00.250 183 12685.95 189.38 54860.60 88888.00 2012-07-01 03:32:00.375 183 12685.98 189.35 54860.57 88888.00 2012-07-01 03:32:00.500 183 12685.88 189.32 54860.55 88888.00 2012-07-01 03:32:00.625 183 12685.77 189.25 54860.47 88888.00 2012-07-01 03:32:00.750 183 12685.70 189.20 54860.47 88888.00 2012-07-01 03:32:00.875 183 12685.60 189.15 54860.45 88888.00 2012-07-01 03:32:01.000 183 12685.45 189.05 54860.38 88888.00 2012-07-01 03:32:01.125 183 12685.33 189.00 54860.35 88888.00 2012-07-01 03:32:01.250 183 12685.17 188.93 54860.30 88888.00 2012-07-01 03:32:01.375 183 12685.02 188.93 54860.25 88888.00 2012-07-01 03:32:01.500 183 12684.92 188.90 54860.20 88888.00 2012-07-01 03:32:01.625 183 12684.85 188.88 54860.18 88888.00 2012-07-01 03:32:01.750 183 12684.73 188.85 54860.18 88888.00 2012-07-01 03:32:01.875 183 12684.60 188.82 54860.15 88888.00 2012-07-01 03:32:02.000 183 12684.48 188.78 54860.10 88888.00 2012-07-01 03:32:02.125 183 12684.30 188.78 54860.05 88888.00 2012-07-01 03:32:02.250 183 12684.08 188.75 54860.03 88888.00 2012-07-01 03:32:02.375 183 12683.98 188.75 54860.00 88888.00 2012-07-01 03:32:02.500 183 12683.90 188.75 54859.97 88888.00 2012-07-01 03:32:02.625 183 12683.85 188.72 54859.95 88888.00 2012-07-01 03:32:02.750 183 12683.75 188.72 54859.90 88888.00 2012-07-01 03:32:02.875 183 12683.62 188.70 54859.90 88888.00 2012-07-01 03:32:03.000 183 12683.50 188.70 54859.82 88888.00 2012-07-01 03:32:03.125 183 12683.38 188.68 54859.80 88888.00 2012-07-01 03:32:03.250 183 12683.20 188.62 54859.78 88888.00 2012-07-01 03:32:03.375 183 12683.08 188.68 54859.72 88888.00 2012-07-01 03:32:03.500 183 12682.88 188.62 54859.72 88888.00 2012-07-01 03:32:03.625 183 12682.80 188.57 54859.68 88888.00 2012-07-01 03:32:03.750 183 12682.67 188.55 54859.62 88888.00 2012-07-01 03:32:03.875 183 12682.58 188.53 54859.60 88888.00 2012-07-01 03:32:04.000 183 12682.45 188.50 54859.57 88888.00 2012-07-01 03:32:04.125 183 12682.38 188.43 54859.53 88888.00 2012-07-01 03:32:04.250 183 12682.27 188.43 54859.45 88888.00 2012-07-01 03:32:04.375 183 12682.17 188.40 54859.43 88888.00 2012-07-01 03:32:04.500 183 12682.00 188.38 54859.40 88888.00 2012-07-01 03:32:04.625 183 12681.90 188.32 54859.35 88888.00 2012-07-01 03:32:04.750 183 12681.83 188.32 54859.30 88888.00 2012-07-01 03:32:04.875 183 12681.75 188.32 54859.30 88888.00 2012-07-01 03:32:05.000 183 12681.60 188.32 54859.25 88888.00 2012-07-01 03:32:05.125 183 12681.50 188.32 54859.20 88888.00 2012-07-01 03:32:05.250 183 12681.38 188.20 54859.15 88888.00 2012-07-01 03:32:05.375 183 12681.35 188.22 54859.12 88888.00 2012-07-01 03:32:05.500 183 12681.20 188.20 54859.10 88888.00 2012-07-01 03:32:05.625 183 12681.08 188.20 54859.07 88888.00 2012-07-01 03:32:05.750 183 12681.05 188.18 54859.05 88888.00 2012-07-01 03:32:05.875 183 12681.05 188.15 54858.97 88888.00 2012-07-01 03:32:06.000 183 12680.95 188.07 54858.93 88888.00 2012-07-01 03:32:06.125 183 12680.77 188.05 54858.88 88888.00 2012-07-01 03:32:06.250 183 12680.60 188.00 54858.85 88888.00 2012-07-01 03:32:06.375 183 12680.52 188.00 54858.85 88888.00 2012-07-01 03:32:06.500 183 12680.48 188.03 54858.82 88888.00 2012-07-01 03:32:06.625 183 12680.42 188.00 54858.78 88888.00 2012-07-01 03:32:06.750 183 12680.40 188.00 54858.70 88888.00 2012-07-01 03:32:06.875 183 12680.30 188.03 54858.68 88888.00 2012-07-01 03:32:07.000 183 12680.17 188.03 54858.62 88888.00 2012-07-01 03:32:07.125 183 12680.00 188.00 54858.60 88888.00 2012-07-01 03:32:07.250 183 12679.83 187.97 54858.53 88888.00 2012-07-01 03:32:07.375 183 12679.77 188.03 54858.50 88888.00 2012-07-01 03:32:07.500 183 12679.75 188.03 54858.47 88888.00 2012-07-01 03:32:07.625 183 12679.62 188.00 54858.43 88888.00 2012-07-01 03:32:07.750 183 12679.52 188.00 54858.38 88888.00 2012-07-01 03:32:07.875 183 12679.38 188.03 54858.35 88888.00 2012-07-01 03:32:08.000 183 12679.27 188.03 54858.32 88888.00 2012-07-01 03:32:08.125 183 12679.25 188.00 54858.25 88888.00 2012-07-01 03:32:08.250 183 12679.17 187.97 54858.22 88888.00 2012-07-01 03:32:08.375 183 12679.10 188.00 54858.20 88888.00 2012-07-01 03:32:08.500 183 12678.98 187.97 54858.18 88888.00 2012-07-01 03:32:08.625 183 12678.88 187.97 54858.15 88888.00 2012-07-01 03:32:08.750 183 12678.80 187.97 54858.10 88888.00 2012-07-01 03:32:08.875 183 12678.73 187.97 54858.05 88888.00 2012-07-01 03:32:09.000 183 12678.62 187.97 54858.03 88888.00 2012-07-01 03:32:09.125 183 12678.55 187.97 54858.00 88888.00 2012-07-01 03:32:09.250 183 12678.45 187.93 54857.93 88888.00 2012-07-01 03:32:09.375 183 12678.38 187.95 54857.88 88888.00 2012-07-01 03:32:09.500 183 12678.25 187.95 54857.85 88888.00 2012-07-01 03:32:09.625 183 12678.15 187.97 54857.82 88888.00 2012-07-01 03:32:09.750 183 12678.08 187.95 54857.80 88888.00 2012-07-01 03:32:09.875 183 12678.00 187.93 54857.75 88888.00 2012-07-01 03:32:10.000 183 12677.88 187.90 54857.68 88888.00 2012-07-01 03:32:10.125 183 12677.77 187.90 54857.68 88888.00 2012-07-01 03:32:10.250 183 12677.67 187.85 54857.62 88888.00 2012-07-01 03:32:10.375 183 12677.62 187.82 54857.62 88888.00 2012-07-01 03:32:10.500 183 12677.58 187.82 54857.57 88888.00 2012-07-01 03:32:10.625 183 12677.50 187.82 54857.57 88888.00 2012-07-01 03:32:10.750 183 12677.30 187.75 54857.50 88888.00 2012-07-01 03:32:10.875 183 12677.10 187.75 54857.45 88888.00 2012-07-01 03:32:11.000 183 12677.00 187.75 54857.43 88888.00 2012-07-01 03:32:11.125 183 12676.92 187.72 54857.40 88888.00 2012-07-01 03:32:11.250 183 12676.83 187.68 54857.38 88888.00 2012-07-01 03:32:11.375 183 12676.75 187.70 54857.32 88888.00 2012-07-01 03:32:11.500 183 12676.65 187.65 54857.28 88888.00 2012-07-01 03:32:11.625 183 12676.50 187.62 54857.25 88888.00 2012-07-01 03:32:11.750 183 12676.35 187.60 54857.20 88888.00 2012-07-01 03:32:11.875 183 12676.30 187.57 54857.15 88888.00 2012-07-01 03:32:12.000 183 12676.25 187.55 54857.10 88888.00 2012-07-01 03:32:12.125 183 12676.17 187.53 54857.07 88888.00 2012-07-01 03:32:12.250 183 12676.00 187.47 54857.05 88888.00 2012-07-01 03:32:12.375 183 12675.85 187.45 54857.00 88888.00 2012-07-01 03:32:12.500 183 12675.73 187.43 54856.97 88888.00 2012-07-01 03:32:12.625 183 12675.60 187.40 54856.95 88888.00 2012-07-01 03:32:12.750 183 12675.48 187.38 54856.93 88888.00 2012-07-01 03:32:12.875 183 12675.40 187.38 54856.85 88888.00 2012-07-01 03:32:13.000 183 12675.35 187.35 54856.82 88888.00 2012-07-01 03:32:13.125 183 12675.25 187.30 54856.80 88888.00 2012-07-01 03:32:13.250 183 12675.17 187.25 54856.75 88888.00 2012-07-01 03:32:13.375 183 12675.08 187.20 54856.75 88888.00 2012-07-01 03:32:13.500 183 12674.85 187.22 54856.72 88888.00 2012-07-01 03:32:13.625 183 12674.65 187.22 54856.72 88888.00 2012-07-01 03:32:13.750 183 12674.58 187.15 54856.68 88888.00 2012-07-01 03:32:13.875 183 12674.45 187.10 54856.68 88888.00 2012-07-01 03:32:14.000 183 12674.38 187.05 54856.60 88888.00 2012-07-01 03:32:14.125 183 12674.23 187.03 54856.60 88888.00 2012-07-01 03:32:14.250 183 12674.08 186.97 54856.57 88888.00 2012-07-01 03:32:14.375 183 12673.98 186.95 54856.53 88888.00 2012-07-01 03:32:14.500 183 12673.88 186.90 54856.47 88888.00 2012-07-01 03:32:14.625 183 12673.77 186.88 54856.45 88888.00 2012-07-01 03:32:14.750 183 12673.65 186.82 54856.40 88888.00 2012-07-01 03:32:14.875 183 12673.52 186.80 54856.38 88888.00 2012-07-01 03:32:15.000 183 12673.40 186.72 54856.32 88888.00 2012-07-01 03:32:15.125 183 12673.25 186.65 54856.28 88888.00 2012-07-01 03:32:15.250 183 12673.08 186.55 54856.25 88888.00 2012-07-01 03:32:15.375 183 12673.02 186.55 54856.22 88888.00 2012-07-01 03:32:15.500 183 12672.90 186.50 54856.20 88888.00 2012-07-01 03:32:15.625 183 12672.80 186.45 54856.15 88888.00 2012-07-01 03:32:15.750 183 12672.75 186.40 54856.15 88888.00 2012-07-01 03:32:15.875 183 12672.65 186.35 54856.07 88888.00 2012-07-01 03:32:16.000 183 12672.50 186.28 54856.05 88888.00 2012-07-01 03:32:16.125 183 12672.40 186.25 54856.03 88888.00 2012-07-01 03:32:16.250 183 12672.23 186.18 54856.03 88888.00 2012-07-01 03:32:16.375 183 12672.10 186.12 54855.97 88888.00 2012-07-01 03:32:16.500 183 12672.02 186.10 54855.95 88888.00 2012-07-01 03:32:16.625 183 12671.92 186.00 54855.90 88888.00 2012-07-01 03:32:16.750 183 12671.88 185.95 54855.88 88888.00 2012-07-01 03:32:16.875 183 12671.80 185.90 54855.82 88888.00 2012-07-01 03:32:17.000 183 12671.67 185.85 54855.80 88888.00 2012-07-01 03:32:17.125 183 12671.52 185.78 54855.78 88888.00 2012-07-01 03:32:17.250 183 12671.35 185.70 54855.72 88888.00 2012-07-01 03:32:17.375 183 12671.27 185.62 54855.68 88888.00 2012-07-01 03:32:17.500 183 12671.20 185.57 54855.65 88888.00 2012-07-01 03:32:17.625 183 12671.12 185.50 54855.62 88888.00 2012-07-01 03:32:17.750 183 12671.00 185.45 54855.60 88888.00 2012-07-01 03:32:17.875 183 12670.90 185.35 54855.55 88888.00 2012-07-01 03:32:18.000 183 12670.75 185.28 54855.50 88888.00 2012-07-01 03:32:18.125 183 12670.62 185.18 54855.50 88888.00 2012-07-01 03:32:18.250 183 12670.50 185.12 54855.47 88888.00 2012-07-01 03:32:18.375 183 12670.38 185.07 54855.43 88888.00 2012-07-01 03:32:18.500 183 12670.23 185.00 54855.40 88888.00 2012-07-01 03:32:18.625 183 12670.08 184.95 54855.38 88888.00 2012-07-01 03:32:18.750 183 12669.90 184.90 54855.32 88888.00 2012-07-01 03:32:18.875 183 12669.77 184.82 54855.28 88888.00 2012-07-01 03:32:19.000 183 12669.73 184.78 54855.22 88888.00 2012-07-01 03:32:19.125 183 12669.62 184.75 54855.20 88888.00 2012-07-01 03:32:19.250 183 12669.52 184.68 54855.18 88888.00 2012-07-01 03:32:19.375 183 12669.42 184.68 54855.15 88888.00 2012-07-01 03:32:19.500 183 12669.35 184.57 54855.10 88888.00 2012-07-01 03:32:19.625 183 12669.25 184.50 54855.07 88888.00 2012-07-01 03:32:19.750 183 12669.17 184.40 54855.03 88888.00 2012-07-01 03:32:19.875 183 12669.10 184.35 54855.00 88888.00 2012-07-01 03:32:20.000 183 12668.98 184.25 54854.95 88888.00 2012-07-01 03:32:20.125 183 12668.83 184.18 54854.95 88888.00 2012-07-01 03:32:20.250 183 12668.70 184.07 54854.93 88888.00 2012-07-01 03:32:20.375 183 12668.60 184.03 54854.88 88888.00 2012-07-01 03:32:20.500 183 12668.50 183.97 54854.82 88888.00 2012-07-01 03:32:20.625 183 12668.42 183.93 54854.80 88888.00 2012-07-01 03:32:20.750 183 12668.27 183.82 54854.75 88888.00 2012-07-01 03:32:20.875 183 12668.17 183.78 54854.70 88888.00 2012-07-01 03:32:21.000 183 12668.08 183.75 54854.65 88888.00 2012-07-01 03:32:21.125 183 12667.95 183.70 54854.60 88888.00 2012-07-01 03:32:21.250 183 12667.80 183.60 54854.57 88888.00 2012-07-01 03:32:21.375 183 12667.73 183.55 54854.55 88888.00 2012-07-01 03:32:21.500 183 12667.60 183.50 54854.55 88888.00 2012-07-01 03:32:21.625 183 12667.48 183.45 54854.50 88888.00 2012-07-01 03:32:21.750 183 12667.38 183.38 54854.45 88888.00 2012-07-01 03:32:21.875 183 12667.27 183.30 54854.45 88888.00 2012-07-01 03:32:22.000 183 12667.17 183.22 54854.38 88888.00 2012-07-01 03:32:22.125 183 12667.00 183.18 54854.35 88888.00 2012-07-01 03:32:22.250 183 12666.90 183.05 54854.30 88888.00 2012-07-01 03:32:22.375 183 12666.77 182.95 54854.22 88888.00 2012-07-01 03:32:22.500 183 12666.70 182.95 54854.20 88888.00 2012-07-01 03:32:22.625 183 12666.58 182.93 54854.20 88888.00 2012-07-01 03:32:22.750 183 12666.42 182.88 54854.18 88888.00 2012-07-01 03:32:22.875 183 12666.27 182.82 54854.15 88888.00 2012-07-01 03:32:23.000 183 12666.15 182.78 54854.07 88888.00 2012-07-01 03:32:23.125 183 12666.08 182.68 54854.03 88888.00 2012-07-01 03:32:23.250 183 12665.90 182.62 54854.00 88888.00 2012-07-01 03:32:23.375 183 12665.77 182.57 54853.97 88888.00 2012-07-01 03:32:23.500 183 12665.60 182.57 54853.95 88888.00 2012-07-01 03:32:23.625 183 12665.52 182.50 54853.90 88888.00 2012-07-01 03:32:23.750 183 12665.40 182.43 54853.88 88888.00 2012-07-01 03:32:23.875 183 12665.20 182.35 54853.85 88888.00 2012-07-01 03:32:24.000 183 12665.05 182.32 54853.78 88888.00 2012-07-01 03:32:24.125 183 12664.95 182.28 54853.78 88888.00 2012-07-01 03:32:24.250 183 12664.83 182.20 54853.75 88888.00 2012-07-01 03:32:24.375 183 12664.75 182.15 54853.72 88888.00 2012-07-01 03:32:24.500 183 12664.65 182.10 54853.68 88888.00 2012-07-01 03:32:24.625 183 12664.50 182.05 54853.62 88888.00 2012-07-01 03:32:24.750 183 12664.30 182.00 54853.62 88888.00 2012-07-01 03:32:24.875 183 12664.17 181.90 54853.60 88888.00 2012-07-01 03:32:25.000 183 12664.02 181.80 54853.57 88888.00 2012-07-01 03:32:25.125 183 12663.88 181.78 54853.53 88888.00 2012-07-01 03:32:25.250 183 12663.75 181.72 54853.50 88888.00 2012-07-01 03:32:25.375 183 12663.70 181.70 54853.47 88888.00 2012-07-01 03:32:25.500 183 12663.62 181.65 54853.43 88888.00 2012-07-01 03:32:25.625 183 12663.50 181.57 54853.40 88888.00 2012-07-01 03:32:25.750 183 12663.33 181.53 54853.35 88888.00 2012-07-01 03:32:25.875 183 12663.20 181.47 54853.30 88888.00 2012-07-01 03:32:26.000 183 12663.10 181.43 54853.28 88888.00 2012-07-01 03:32:26.125 183 12663.02 181.43 54853.25 88888.00 2012-07-01 03:32:26.250 183 12662.80 181.32 54853.20 88888.00 2012-07-01 03:32:26.375 183 12662.60 181.25 54853.18 88888.00 2012-07-01 03:32:26.500 183 12662.42 181.22 54853.18 88888.00 2012-07-01 03:32:26.625 183 12662.33 181.22 54853.15 88888.00 2012-07-01 03:32:26.750 183 12662.15 181.18 54853.12 88888.00 2012-07-01 03:32:26.875 183 12662.00 181.15 54853.07 88888.00 2012-07-01 03:32:27.000 183 12661.90 181.10 54853.03 88888.00 2012-07-01 03:32:27.125 183 12661.83 181.05 54853.00 88888.00 2012-07-01 03:32:27.250 183 12661.65 180.97 54852.97 88888.00 2012-07-01 03:32:27.375 183 12661.58 180.95 54852.95 88888.00 2012-07-01 03:32:27.500 183 12661.52 180.90 54852.93 88888.00 2012-07-01 03:32:27.625 183 12661.30 180.85 54852.90 88888.00 2012-07-01 03:32:27.750 183 12661.08 180.80 54852.85 88888.00 2012-07-01 03:32:27.875 183 12660.90 180.75 54852.82 88888.00 2012-07-01 03:32:28.000 183 12660.73 180.68 54852.80 88888.00 2012-07-01 03:32:28.125 183 12660.62 180.57 54852.80 88888.00 2012-07-01 03:32:28.250 183 12660.52 180.53 54852.75 88888.00 2012-07-01 03:32:28.375 183 12660.48 180.47 54852.75 88888.00 2012-07-01 03:32:28.500 183 12660.30 180.43 54852.70 88888.00 2012-07-01 03:32:28.625 183 12660.15 180.35 54852.68 88888.00 2012-07-01 03:32:28.750 183 12660.02 180.30 54852.65 88888.00 2012-07-01 03:32:28.875 183 12659.88 180.25 54852.65 88888.00 2012-07-01 03:32:29.000 183 12659.73 180.18 54852.62 88888.00 2012-07-01 03:32:29.125 183 12659.60 180.15 54852.62 88888.00 2012-07-01 03:32:29.250 183 12659.50 180.10 54852.57 88888.00 2012-07-01 03:32:29.375 183 12659.35 180.07 54852.53 88888.00 2012-07-01 03:32:29.500 183 12659.23 180.03 54852.50 88888.00 2012-07-01 03:32:29.625 183 12659.08 179.97 54852.47 88888.00 2012-07-01 03:32:29.750 183 12658.90 179.90 54852.45 88888.00 2012-07-01 03:32:29.875 183 12658.75 179.82 54852.40 88888.00 2012-07-01 03:32:30.000 183 12658.70 179.80 54852.40 88888.00 2012-07-01 03:32:30.125 183 12658.55 179.75 54852.38 88888.00 2012-07-01 03:32:30.250 183 12658.33 179.68 54852.32 88888.00 2012-07-01 03:32:30.375 183 12658.20 179.60 54852.30 88888.00 2012-07-01 03:32:30.500 183 12658.05 179.53 54852.28 88888.00 2012-07-01 03:32:30.625 183 12658.00 179.53 54852.28 88888.00 2012-07-01 03:32:30.750 183 12657.85 179.47 54852.28 88888.00 2012-07-01 03:32:30.875 183 12657.62 179.38 54852.22 88888.00 2012-07-01 03:32:31.000 183 12657.45 179.30 54852.18 88888.00 2012-07-01 03:32:31.125 183 12657.23 179.25 54852.15 88888.00 2012-07-01 03:32:31.250 183 12657.08 179.20 54852.07 88888.00 2012-07-01 03:32:31.375 183 12656.92 179.20 54852.07 88888.00 2012-07-01 03:32:31.500 183 12656.83 179.18 54852.05 88888.00 2012-07-01 03:32:31.625 183 12656.73 179.12 54852.03 88888.00 2012-07-01 03:32:31.750 183 12656.58 179.07 54852.00 88888.00 2012-07-01 03:32:31.875 183 12656.38 178.97 54851.97 88888.00 2012-07-01 03:32:32.000 183 12656.23 178.90 54851.95 88888.00 2012-07-01 03:32:32.125 183 12656.12 178.82 54851.95 88888.00 2012-07-01 03:32:32.250 183 12655.98 178.75 54851.90 88888.00 2012-07-01 03:32:32.375 183 12655.90 178.72 54851.88 88888.00 2012-07-01 03:32:32.500 183 12655.80 178.65 54851.85 88888.00 2012-07-01 03:32:32.625 183 12655.62 178.60 54851.85 88888.00 2012-07-01 03:32:32.750 183 12655.45 178.53 54851.78 88888.00 2012-07-01 03:32:32.875 183 12655.27 178.47 54851.78 88888.00 2012-07-01 03:32:33.000 183 12655.10 178.45 54851.75 88888.00 2012-07-01 03:32:33.125 183 12654.98 178.43 54851.72 88888.00 2012-07-01 03:32:33.250 183 12654.88 178.32 54851.68 88888.00 2012-07-01 03:32:33.375 183 12654.75 178.28 54851.65 88888.00 2012-07-01 03:32:33.500 183 12654.58 178.20 54851.62 88888.00 2012-07-01 03:32:33.625 183 12654.42 178.15 54851.57 88888.00 2012-07-01 03:32:33.750 183 12654.33 178.10 54851.55 88888.00 2012-07-01 03:32:33.875 183 12654.20 178.05 54851.53 88888.00 2012-07-01 03:32:34.000 183 12654.08 177.95 54851.50 88888.00 2012-07-01 03:32:34.125 183 12653.92 177.88 54851.47 88888.00 2012-07-01 03:32:34.250 183 12653.73 177.85 54851.43 88888.00 2012-07-01 03:32:34.375 183 12653.62 177.82 54851.40 88888.00 2012-07-01 03:32:34.500 183 12653.50 177.75 54851.35 88888.00 2012-07-01 03:32:34.625 183 12653.30 177.70 54851.32 88888.00 2012-07-01 03:32:34.750 183 12653.17 177.62 54851.32 88888.00 2012-07-01 03:32:34.875 183 12653.02 177.57 54851.30 88888.00 2012-07-01 03:32:35.000 183 12652.85 177.53 54851.25 88888.00 2012-07-01 03:32:35.125 183 12652.77 177.47 54851.25 88888.00 2012-07-01 03:32:35.250 183 12652.70 177.43 54851.22 88888.00 2012-07-01 03:32:35.375 183 12652.55 177.40 54851.20 88888.00 2012-07-01 03:32:35.500 183 12652.30 177.38 54851.20 88888.00 2012-07-01 03:32:35.625 183 12652.08 177.28 54851.12 88888.00 2012-07-01 03:32:35.750 183 12651.95 177.20 54851.07 88888.00 2012-07-01 03:32:35.875 183 12651.83 177.15 54851.07 88888.00 2012-07-01 03:32:36.000 183 12651.70 177.15 54851.05 88888.00 2012-07-01 03:32:36.125 183 12651.55 177.12 54851.00 88888.00 2012-07-01 03:32:36.250 183 12651.33 177.07 54850.97 88888.00 2012-07-01 03:32:36.375 183 12651.20 177.03 54850.93 88888.00 2012-07-01 03:32:36.500 183 12651.05 177.00 54850.90 88888.00 2012-07-01 03:32:36.625 183 12650.88 176.97 54850.85 88888.00 2012-07-01 03:32:36.750 183 12650.70 176.95 54850.82 88888.00 2012-07-01 03:32:36.875 183 12650.62 176.90 54850.80 88888.00 2012-07-01 03:32:37.000 183 12650.52 176.88 54850.78 88888.00 2012-07-01 03:32:37.125 183 12650.35 176.85 54850.70 88888.00 2012-07-01 03:32:37.250 183 12650.15 176.78 54850.65 88888.00 2012-07-01 03:32:37.375 183 12650.02 176.78 54850.60 88888.00 2012-07-01 03:32:37.500 183 12649.90 176.78 54850.60 88888.00 2012-07-01 03:32:37.625 183 12649.70 176.75 54850.57 88888.00 2012-07-01 03:32:37.750 183 12649.50 176.70 54850.53 88888.00 2012-07-01 03:32:37.875 183 12649.33 176.68 54850.50 88888.00 2012-07-01 03:32:38.000 183 12649.17 176.65 54850.47 88888.00 2012-07-01 03:32:38.125 183 12649.02 176.62 54850.45 88888.00 2012-07-01 03:32:38.250 183 12648.90 176.57 54850.43 88888.00 2012-07-01 03:32:38.375 183 12648.80 176.55 54850.40 88888.00 2012-07-01 03:32:38.500 183 12648.62 176.53 54850.35 88888.00 2012-07-01 03:32:38.625 183 12648.55 176.50 54850.30 88888.00 2012-07-01 03:32:38.750 183 12648.40 176.47 54850.25 88888.00 2012-07-01 03:32:38.875 183 12648.30 176.47 54850.22 88888.00 2012-07-01 03:32:39.000 183 12648.15 176.47 54850.20 88888.00 2012-07-01 03:32:39.125 183 12647.90 176.43 54850.18 88888.00 2012-07-01 03:32:39.250 183 12647.67 176.38 54850.12 88888.00 2012-07-01 03:32:39.375 183 12647.58 176.35 54850.10 88888.00 2012-07-01 03:32:39.500 183 12647.50 176.30 54850.07 88888.00 2012-07-01 03:32:39.625 183 12647.40 176.32 54850.05 88888.00 2012-07-01 03:32:39.750 183 12647.27 176.30 54850.03 88888.00 2012-07-01 03:32:39.875 183 12647.08 176.22 54849.95 88888.00 2012-07-01 03:32:40.000 183 12646.90 176.25 54849.93 88888.00 2012-07-01 03:32:40.125 183 12646.80 176.22 54849.88 88888.00 2012-07-01 03:32:40.250 183 12646.65 176.18 54849.85 88888.00 2012-07-01 03:32:40.375 183 12646.60 176.12 54849.80 88888.00 2012-07-01 03:32:40.500 183 12646.48 176.07 54849.78 88888.00 2012-07-01 03:32:40.625 183 12646.33 176.07 54849.78 88888.00 2012-07-01 03:32:40.750 183 12646.10 176.10 54849.75 88888.00 2012-07-01 03:32:40.875 183 12645.92 176.10 54849.72 88888.00 2012-07-01 03:32:41.000 183 12645.77 176.07 54849.65 88888.00 2012-07-01 03:32:41.125 183 12645.58 176.05 54849.62 88888.00 2012-07-01 03:32:41.250 183 12645.33 176.03 54849.60 88888.00 2012-07-01 03:32:41.375 183 12645.25 176.00 54849.55 88888.00 2012-07-01 03:32:41.500 183 12645.12 176.00 54849.50 88888.00 2012-07-01 03:32:41.625 183 12645.02 176.00 54849.47 88888.00 2012-07-01 03:32:41.750 183 12644.88 175.97 54849.45 88888.00 2012-07-01 03:32:41.875 183 12644.65 175.95 54849.40 88888.00 2012-07-01 03:32:42.000 183 12644.50 175.95 54849.40 88888.00 2012-07-01 03:32:42.125 183 12644.40 175.90 54849.32 88888.00 2012-07-01 03:32:42.250 183 12644.25 175.85 54849.30 88888.00 2012-07-01 03:32:42.375 183 12644.17 175.85 54849.30 88888.00 2012-07-01 03:32:42.500 183 12644.05 175.78 54849.22 88888.00 2012-07-01 03:32:42.625 183 12643.88 175.72 54849.18 88888.00 2012-07-01 03:32:42.750 183 12643.73 175.70 54849.18 88888.00 2012-07-01 03:32:42.875 183 12643.55 175.62 54849.12 88888.00 2012-07-01 03:32:43.000 183 12643.42 175.55 54849.05 88888.00 2012-07-01 03:32:43.125 183 12643.30 175.50 54849.03 88888.00 2012-07-01 03:32:43.250 183 12643.20 175.47 54849.03 88888.00 2012-07-01 03:32:43.375 183 12643.12 175.47 54849.00 88888.00 2012-07-01 03:32:43.500 183 12642.95 175.43 54848.95 88888.00 2012-07-01 03:32:43.625 183 12642.77 175.38 54848.90 88888.00 2012-07-01 03:32:43.750 183 12642.65 175.32 54848.90 88888.00 2012-07-01 03:32:43.875 183 12642.50 175.28 54848.85 88888.00 2012-07-01 03:32:44.000 183 12642.38 175.22 54848.80 88888.00 2012-07-01 03:32:44.125 183 12642.20 175.18 54848.78 88888.00 2012-07-01 03:32:44.250 183 12642.08 175.10 54848.78 88888.00 2012-07-01 03:32:44.375 183 12641.98 175.07 54848.72 88888.00 2012-07-01 03:32:44.500 183 12641.85 175.03 54848.70 88888.00 2012-07-01 03:32:44.625 183 12641.70 174.95 54848.68 88888.00 2012-07-01 03:32:44.750 183 12641.52 174.90 54848.62 88888.00 2012-07-01 03:32:44.875 183 12641.42 174.85 54848.55 88888.00 2012-07-01 03:32:45.000 183 12641.25 174.78 54848.55 88888.00 2012-07-01 03:32:45.125 183 12641.17 174.70 54848.50 88888.00 2012-07-01 03:32:45.250 183 12641.08 174.62 54848.45 88888.00 2012-07-01 03:32:45.375 183 12640.90 174.57 54848.43 88888.00 2012-07-01 03:32:45.500 183 12640.77 174.55 54848.45 88888.00 2012-07-01 03:32:45.625 183 12640.75 174.50 54848.40 88888.00 2012-07-01 03:32:45.750 183 12640.70 174.43 54848.32 88888.00 2012-07-01 03:32:45.875 183 12640.58 174.32 54848.28 88888.00 2012-07-01 03:32:46.000 183 12640.45 174.28 54848.25 88888.00 2012-07-01 03:32:46.125 183 12640.35 174.20 54848.22 88888.00 2012-07-01 03:32:46.250 183 12640.20 174.12 54848.22 88888.00 2012-07-01 03:32:46.375 183 12640.12 174.07 54848.20 88888.00 2012-07-01 03:32:46.500 183 12640.02 174.03 54848.15 88888.00 2012-07-01 03:32:46.625 183 12639.95 173.97 54848.12 88888.00 2012-07-01 03:32:46.750 183 12639.80 173.90 54848.12 88888.00 2012-07-01 03:32:46.875 183 12639.55 173.82 54848.07 88888.00 2012-07-01 03:32:47.000 183 12639.45 173.75 54848.05 88888.00 2012-07-01 03:32:47.125 183 12639.35 173.68 54848.03 88888.00 2012-07-01 03:32:47.250 183 12639.25 173.57 54848.00 88888.00 2012-07-01 03:32:47.375 183 12639.17 173.55 54847.97 88888.00 2012-07-01 03:32:47.500 183 12639.10 173.47 54847.95 88888.00 2012-07-01 03:32:47.625 183 12639.02 173.40 54847.93 88888.00 2012-07-01 03:32:47.750 183 12638.88 173.35 54847.90 88888.00 2012-07-01 03:32:47.875 183 12638.73 173.30 54847.85 88888.00 2012-07-01 03:32:48.000 183 12638.58 173.18 54847.82 88888.00 2012-07-01 03:32:48.125 183 12638.45 173.12 54847.80 88888.00 2012-07-01 03:32:48.250 183 12638.33 173.03 54847.78 88888.00 2012-07-01 03:32:48.375 183 12638.25 172.97 54847.78 88888.00 2012-07-01 03:32:48.500 183 12638.12 172.88 54847.72 88888.00 2012-07-01 03:32:48.625 183 12638.02 172.82 54847.70 88888.00 2012-07-01 03:32:48.750 183 12637.95 172.72 54847.65 88888.00 2012-07-01 03:32:48.875 183 12637.85 172.65 54847.60 88888.00 2012-07-01 03:32:49.000 183 12637.83 172.57 54847.57 88888.00 2012-07-01 03:32:49.125 183 12637.73 172.47 54847.57 88888.00 2012-07-01 03:32:49.250 183 12637.58 172.35 54847.53 88888.00 2012-07-01 03:32:49.375 183 12637.48 172.25 54847.47 88888.00 2012-07-01 03:32:49.500 183 12637.33 172.18 54847.45 88888.00 2012-07-01 03:32:49.625 183 12637.25 172.10 54847.45 88888.00 2012-07-01 03:32:49.750 183 12637.20 172.03 54847.40 88888.00 2012-07-01 03:32:49.875 183 12637.12 171.95 54847.38 88888.00 2012-07-01 03:32:50.000 183 12637.02 171.88 54847.32 88888.00 2012-07-01 03:32:50.125 183 12636.88 171.75 54847.28 88888.00 2012-07-01 03:32:50.250 183 12636.73 171.60 54847.25 88888.00 2012-07-01 03:32:50.375 183 12636.65 171.50 54847.22 88888.00 2012-07-01 03:32:50.500 183 12636.55 171.45 54847.18 88888.00 2012-07-01 03:32:50.625 183 12636.45 171.38 54847.18 88888.00 2012-07-01 03:32:50.750 183 12636.33 171.30 54847.18 88888.00 2012-07-01 03:32:50.875 183 12636.20 171.22 54847.12 88888.00 2012-07-01 03:32:51.000 183 12636.15 171.18 54847.10 88888.00 2012-07-01 03:32:51.125 183 12636.08 171.10 54847.07 88888.00 2012-07-01 03:32:51.250 183 12635.98 170.97 54847.07 88888.00 2012-07-01 03:32:51.375 183 12635.85 170.90 54847.05 88888.00 2012-07-01 03:32:51.500 183 12635.75 170.80 54847.03 88888.00 2012-07-01 03:32:51.625 183 12635.67 170.75 54846.97 88888.00 2012-07-01 03:32:51.750 183 12635.52 170.70 54846.95 88888.00 2012-07-01 03:32:51.875 183 12635.30 170.60 54846.93 88888.00 2012-07-01 03:32:52.000 183 12635.20 170.50 54846.90 88888.00 2012-07-01 03:32:52.125 183 12635.20 170.45 54846.88 88888.00 2012-07-01 03:32:52.250 183 12635.10 170.35 54846.85 88888.00 2012-07-01 03:32:52.375 183 12634.98 170.28 54846.82 88888.00 2012-07-01 03:32:52.500 183 12634.90 170.15 54846.80 88888.00 2012-07-01 03:32:52.625 183 12634.77 170.10 54846.75 88888.00 2012-07-01 03:32:52.750 183 12634.62 170.05 54846.72 88888.00 2012-07-01 03:32:52.875 183 12634.50 169.97 54846.70 88888.00 2012-07-01 03:32:53.000 183 12634.45 169.93 54846.68 88888.00 2012-07-01 03:32:53.125 183 12634.38 169.82 54846.65 88888.00 2012-07-01 03:32:53.250 183 12634.25 169.72 54846.62 88888.00 2012-07-01 03:32:53.375 183 12634.17 169.70 54846.60 88888.00 2012-07-01 03:32:53.500 183 12634.05 169.62 54846.57 88888.00 2012-07-01 03:32:53.625 183 12634.00 169.55 54846.55 88888.00 2012-07-01 03:32:53.750 183 12633.92 169.45 54846.53 88888.00 2012-07-01 03:32:53.875 183 12633.83 169.32 54846.53 88888.00 2012-07-01 03:32:54.000 183 12633.65 169.25 54846.50 88888.00 2012-07-01 03:32:54.125 183 12633.55 169.18 54846.45 88888.00 2012-07-01 03:32:54.250 183 12633.42 169.10 54846.43 88888.00 2012-07-01 03:32:54.375 183 12633.35 169.05 54846.40 88888.00 2012-07-01 03:32:54.500 183 12633.27 168.93 54846.38 88888.00 2012-07-01 03:32:54.625 183 12633.20 168.82 54846.35 88888.00 2012-07-01 03:32:54.750 183 12633.10 168.78 54846.32 88888.00 2012-07-01 03:32:54.875 183 12632.98 168.62 54846.32 88888.00 2012-07-01 03:32:55.000 183 12632.90 168.55 54846.28 88888.00 2012-07-01 03:32:55.125 183 12632.80 168.50 54846.25 88888.00 2012-07-01 03:32:55.250 183 12632.65 168.38 54846.22 88888.00 2012-07-01 03:32:55.375 183 12632.55 168.30 54846.22 88888.00 2012-07-01 03:32:55.500 183 12632.48 168.22 54846.18 88888.00 2012-07-01 03:32:55.625 183 12632.35 168.10 54846.15 88888.00 2012-07-01 03:32:55.750 183 12632.27 168.00 54846.12 88888.00 2012-07-01 03:32:55.875 183 12632.17 167.93 54846.10 88888.00 2012-07-01 03:32:56.000 183 12632.08 167.85 54846.07 88888.00 2012-07-01 03:32:56.125 183 12632.00 167.80 54846.05 88888.00 2012-07-01 03:32:56.250 183 12631.88 167.65 54846.00 88888.00 2012-07-01 03:32:56.375 183 12631.83 167.57 54845.95 88888.00 2012-07-01 03:32:56.500 183 12631.73 167.53 54845.93 88888.00 2012-07-01 03:32:56.625 183 12631.62 167.43 54845.93 88888.00 2012-07-01 03:32:56.750 183 12631.58 167.38 54845.93 88888.00 2012-07-01 03:32:56.875 183 12631.52 167.32 54845.90 88888.00 2012-07-01 03:32:57.000 183 12631.50 167.25 54845.88 88888.00 2012-07-01 03:32:57.125 183 12631.35 167.22 54845.88 88888.00 2012-07-01 03:32:57.250 183 12631.23 167.15 54845.82 88888.00 2012-07-01 03:32:57.375 183 12631.17 167.12 54845.80 88888.00 2012-07-01 03:32:57.500 183 12631.12 167.07 54845.78 88888.00 2012-07-01 03:32:57.625 183 12631.00 167.03 54845.78 88888.00 2012-07-01 03:32:57.750 183 12630.90 166.93 54845.72 88888.00 2012-07-01 03:32:57.875 183 12630.83 166.88 54845.70 88888.00 2012-07-01 03:32:58.000 183 12630.75 166.80 54845.70 88888.00 2012-07-01 03:32:58.125 183 12630.67 166.80 54845.68 88888.00 2012-07-01 03:32:58.250 183 12630.50 166.72 54845.65 88888.00 2012-07-01 03:32:58.375 183 12630.42 166.68 54845.62 88888.00 2012-07-01 03:32:58.500 183 12630.27 166.60 54845.60 88888.00 2012-07-01 03:32:58.625 183 12630.17 166.55 54845.57 88888.00 2012-07-01 03:32:58.750 183 12630.12 166.47 54845.57 88888.00 2012-07-01 03:32:58.875 183 12630.10 166.45 54845.57 88888.00 2012-07-01 03:32:59.000 183 12629.98 166.40 54845.53 88888.00 2012-07-01 03:32:59.125 183 12629.88 166.35 54845.53 88888.00 2012-07-01 03:32:59.250 183 12629.73 166.25 54845.53 88888.00 2012-07-01 03:32:59.375 183 12629.60 166.20 54845.50 88888.00 2012-07-01 03:32:59.500 183 12629.50 166.15 54845.47 88888.00 2012-07-01 03:32:59.625 183 12629.33 166.10 54845.47 88888.00 2012-07-01 03:32:59.750 183 12629.30 166.05 54845.45 88888.00 2012-07-01 03:32:59.875 183 12629.23 166.00 54845.43 88888.00 2012-07-01 03:33:00.000 183 12629.08 165.90 54845.40 88888.00 2012-07-01 03:33:00.125 183 12628.98 165.82 54845.40 88888.00 2012-07-01 03:33:00.250 183 12628.92 165.75 54845.38 88888.00 2012-07-01 03:33:00.375 183 12628.83 165.70 54845.35 88888.00 2012-07-01 03:33:00.500 183 12628.70 165.60 54845.32 88888.00 2012-07-01 03:33:00.625 183 12628.62 165.55 54845.32 88888.00 2012-07-01 03:33:00.750 183 12628.58 165.47 54845.30 88888.00 2012-07-01 03:33:00.875 183 12628.48 165.35 54845.28 88888.00 2012-07-01 03:33:01.000 183 12628.33 165.25 54845.25 88888.00 2012-07-01 03:33:01.125 183 12628.20 165.20 54845.25 88888.00 2012-07-01 03:33:01.250 183 12628.10 165.12 54845.28 88888.00 2012-07-01 03:33:01.375 183 12628.10 165.10 54845.28 88888.00 2012-07-01 03:33:01.500 183 12628.05 165.03 54845.25 88888.00 2012-07-01 03:33:01.625 183 12627.92 164.97 54845.22 88888.00 2012-07-01 03:33:01.750 183 12627.80 164.93 54845.20 88888.00 2012-07-01 03:33:01.875 183 12627.75 164.85 54845.20 88888.00 2012-07-01 03:33:02.000 183 12627.77 164.78 54845.18 88888.00 2012-07-01 03:33:02.125 183 12627.70 164.72 54845.15 88888.00 2012-07-01 03:33:02.250 183 12627.50 164.62 54845.12 88888.00 2012-07-01 03:33:02.375 183 12627.40 164.60 54845.15 88888.00 2012-07-01 03:33:02.500 183 12627.30 164.55 54845.12 88888.00 2012-07-01 03:33:02.625 183 12627.30 164.45 54845.10 88888.00 2012-07-01 03:33:02.750 183 12627.25 164.43 54845.10 88888.00 2012-07-01 03:33:02.875 183 12627.15 164.38 54845.10 88888.00 2012-07-01 03:33:03.000 183 12627.05 164.32 54845.07 88888.00 2012-07-01 03:33:03.125 183 12626.92 164.28 54845.05 88888.00 2012-07-01 03:33:03.250 183 12626.75 164.18 54845.03 88888.00 2012-07-01 03:33:03.375 183 12626.77 164.18 54845.05 88888.00 2012-07-01 03:33:03.500 183 12626.67 164.15 54845.00 88888.00 2012-07-01 03:33:03.625 183 12626.55 164.10 54844.97 88888.00 2012-07-01 03:33:03.750 183 12626.50 164.05 54844.97 88888.00 2012-07-01 03:33:03.875 183 12626.42 163.95 54844.97 88888.00 2012-07-01 03:33:04.000 183 12626.33 163.90 54844.95 88888.00 2012-07-01 03:33:04.125 183 12626.17 163.88 54844.93 88888.00 2012-07-01 03:33:04.250 183 12626.08 163.82 54844.90 88888.00 2012-07-01 03:33:04.375 183 12626.08 163.78 54844.90 88888.00 2012-07-01 03:33:04.500 183 12626.02 163.72 54844.88 88888.00 2012-07-01 03:33:04.625 183 12625.98 163.65 54844.88 88888.00 2012-07-01 03:33:04.750 183 12625.90 163.60 54844.88 88888.00 2012-07-01 03:33:04.875 183 12625.75 163.55 54844.85 88888.00 2012-07-01 03:33:05.000 183 12625.62 163.50 54844.85 88888.00 2012-07-01 03:33:05.125 183 12625.50 163.45 54844.82 88888.00 2012-07-01 03:33:05.250 183 12625.45 163.38 54844.80 88888.00 2012-07-01 03:33:05.375 183 12625.38 163.32 54844.78 88888.00 2012-07-01 03:33:05.500 183 12625.23 163.25 54844.78 88888.00 2012-07-01 03:33:05.625 183 12625.17 163.20 54844.78 88888.00 2012-07-01 03:33:05.750 183 12625.10 163.18 54844.75 88888.00 2012-07-01 03:33:05.875 183 12625.02 163.15 54844.75 88888.00 2012-07-01 03:33:06.000 183 12624.98 163.10 54844.70 88888.00 2012-07-01 03:33:06.125 183 12624.90 163.05 54844.72 88888.00 2012-07-01 03:33:06.250 183 12624.83 162.97 54844.72 88888.00 2012-07-01 03:33:06.375 183 12624.80 162.93 54844.72 88888.00 2012-07-01 03:33:06.500 183 12624.70 162.90 54844.68 88888.00 2012-07-01 03:33:06.625 183 12624.67 162.82 54844.65 88888.00 2012-07-01 03:33:06.750 183 12624.62 162.78 54844.65 88888.00 2012-07-01 03:33:06.875 183 12624.52 162.75 54844.68 88888.00 2012-07-01 03:33:07.000 183 12624.45 162.70 54844.65 88888.00 2012-07-01 03:33:07.125 183 12624.38 162.68 54844.62 88888.00 2012-07-01 03:33:07.250 183 12624.27 162.62 54844.62 88888.00 2012-07-01 03:33:07.375 183 12624.20 162.60 54844.60 88888.00 2012-07-01 03:33:07.500 183 12624.10 162.55 54844.57 88888.00 2012-07-01 03:33:07.625 183 12624.05 162.50 54844.53 88888.00 2012-07-01 03:33:07.750 183 12623.98 162.45 54844.53 88888.00 2012-07-01 03:33:07.875 183 12623.90 162.43 54844.55 88888.00 2012-07-01 03:33:08.000 183 12623.80 162.40 54844.53 88888.00 2012-07-01 03:33:08.125 183 12623.75 162.38 54844.50 88888.00 2012-07-01 03:33:08.250 183 12623.65 162.30 54844.50 88888.00 2012-07-01 03:33:08.375 183 12623.60 162.28 54844.45 88888.00 2012-07-01 03:33:08.500 183 12623.55 162.28 54844.43 88888.00 2012-07-01 03:33:08.625 183 12623.55 162.22 54844.43 88888.00 2012-07-01 03:33:08.750 183 12623.48 162.20 54844.40 88888.00 2012-07-01 03:33:08.875 183 12623.42 162.15 54844.38 88888.00 2012-07-01 03:33:09.000 183 12623.38 162.10 54844.35 88888.00 2012-07-01 03:33:09.125 183 12623.25 162.03 54844.35 88888.00 2012-07-01 03:33:09.250 183 12623.15 161.95 54844.32 88888.00 2012-07-01 03:33:09.375 183 12623.08 161.95 54844.32 88888.00 2012-07-01 03:33:09.500 183 12623.02 161.90 54844.32 88888.00 2012-07-01 03:33:09.625 183 12622.98 161.85 54844.32 88888.00 2012-07-01 03:33:09.750 183 12622.88 161.82 54844.32 88888.00 2012-07-01 03:33:09.875 183 12622.80 161.80 54844.25 88888.00 2012-07-01 03:33:10.000 183 12622.77 161.75 54844.20 88888.00 2012-07-01 03:33:10.125 183 12622.65 161.70 54844.22 88888.00 2012-07-01 03:33:10.250 183 12622.52 161.62 54844.20 88888.00 2012-07-01 03:33:10.375 183 12622.45 161.60 54844.20 88888.00 2012-07-01 03:33:10.500 183 12622.35 161.55 54844.15 88888.00 2012-07-01 03:33:10.625 183 12622.27 161.47 54844.15 88888.00 2012-07-01 03:33:10.750 183 12622.25 161.45 54844.15 88888.00 2012-07-01 03:33:10.875 183 12622.20 161.40 54844.12 88888.00 2012-07-01 03:33:11.000 183 12622.10 161.35 54844.07 88888.00 2012-07-01 03:33:11.125 183 12622.00 161.35 54844.07 88888.00 2012-07-01 03:33:11.250 183 12621.92 161.28 54844.07 88888.00 2012-07-01 03:33:11.375 183 12621.92 161.25 54844.07 88888.00 2012-07-01 03:33:11.500 183 12621.80 161.22 54844.05 88888.00 2012-07-01 03:33:11.625 183 12621.65 161.20 54844.03 88888.00 2012-07-01 03:33:11.750 183 12621.58 161.12 54844.00 88888.00 2012-07-01 03:33:11.875 183 12621.48 161.07 54844.00 88888.00 2012-07-01 03:33:12.000 183 12621.42 161.03 54844.03 88888.00 2012-07-01 03:33:12.125 183 12621.38 160.95 54844.00 88888.00 2012-07-01 03:33:12.250 183 12621.23 160.90 54843.97 88888.00 2012-07-01 03:33:12.375 183 12621.12 160.88 54843.97 88888.00 2012-07-01 03:33:12.500 183 12621.08 160.82 54843.97 88888.00 2012-07-01 03:33:12.625 183 12621.00 160.80 54843.95 88888.00 2012-07-01 03:33:12.750 183 12620.95 160.75 54843.97 88888.00 2012-07-01 03:33:12.875 183 12620.83 160.70 54843.95 88888.00 2012-07-01 03:33:13.000 183 12620.70 160.68 54843.93 88888.00 2012-07-01 03:33:13.125 183 12620.62 160.65 54843.95 88888.00 2012-07-01 03:33:13.250 183 12620.52 160.60 54843.93 88888.00 2012-07-01 03:33:13.375 183 12620.50 160.62 54843.95 88888.00 2012-07-01 03:33:13.500 183 12620.38 160.55 54843.90 88888.00 2012-07-01 03:33:13.625 183 12620.25 160.45 54843.88 88888.00 2012-07-01 03:33:13.750 183 12620.17 160.43 54843.85 88888.00 2012-07-01 03:33:13.875 183 12620.15 160.40 54843.82 88888.00 2012-07-01 03:33:14.000 183 12620.05 160.38 54843.82 88888.00 2012-07-01 03:33:14.125 183 12619.95 160.30 54843.82 88888.00 2012-07-01 03:33:14.250 183 12619.88 160.25 54843.82 88888.00 2012-07-01 03:33:14.375 183 12619.85 160.25 54843.80 88888.00 2012-07-01 03:33:14.500 183 12619.80 160.22 54843.80 88888.00 2012-07-01 03:33:14.625 183 12619.73 160.18 54843.78 88888.00 2012-07-01 03:33:14.750 183 12619.62 160.10 54843.78 88888.00 2012-07-01 03:33:14.875 183 12619.55 160.05 54843.78 88888.00 2012-07-01 03:33:15.000 183 12619.45 160.03 54843.75 88888.00 2012-07-01 03:33:15.125 183 12619.35 160.00 54843.70 88888.00 2012-07-01 03:33:15.250 183 12619.23 159.88 54843.68 88888.00 2012-07-01 03:33:15.375 183 12619.23 159.90 54843.68 88888.00 2012-07-01 03:33:15.500 183 12619.23 159.90 54843.68 88888.00 2012-07-01 03:33:15.625 183 12619.15 159.82 54843.65 88888.00 2012-07-01 03:33:15.750 183 12619.10 159.75 54843.62 88888.00 2012-07-01 03:33:15.875 183 12619.08 159.75 54843.65 88888.00 2012-07-01 03:33:16.000 183 12618.98 159.68 54843.62 88888.00 2012-07-01 03:33:16.125 183 12618.85 159.57 54843.60 88888.00 2012-07-01 03:33:16.250 183 12618.75 159.50 54843.60 88888.00 2012-07-01 03:33:16.375 183 12618.77 159.50 54843.60 88888.00 2012-07-01 03:33:16.500 183 12618.67 159.45 54843.60 88888.00 2012-07-01 03:33:16.625 183 12618.60 159.43 54843.57 88888.00 2012-07-01 03:33:16.750 183 12618.50 159.38 54843.57 88888.00 2012-07-01 03:33:16.875 183 12618.40 159.30 54843.55 88888.00 2012-07-01 03:33:17.000 183 12618.33 159.28 54843.57 88888.00 2012-07-01 03:33:17.125 183 12618.30 159.22 54843.57 88888.00 2012-07-01 03:33:17.250 183 12618.27 159.15 54843.57 88888.00 2012-07-01 03:33:17.375 183 12618.25 159.15 54843.57 88888.00 2012-07-01 03:33:17.500 183 12618.12 159.10 54843.53 88888.00 2012-07-01 03:33:17.625 183 12618.08 159.03 54843.53 88888.00 2012-07-01 03:33:17.750 183 12617.95 158.97 54843.53 88888.00 2012-07-01 03:33:17.875 183 12617.90 158.90 54843.53 88888.00 2012-07-01 03:33:18.000 183 12617.85 158.85 54843.53 88888.00 2012-07-01 03:33:18.125 183 12617.85 158.80 54843.55 88888.00 2012-07-01 03:33:18.250 183 12617.83 158.72 54843.55 88888.00 2012-07-01 03:33:18.375 183 12617.73 158.70 54843.55 88888.00 2012-07-01 03:33:18.500 183 12617.65 158.60 54843.53 88888.00 2012-07-01 03:33:18.625 183 12617.60 158.53 54843.47 88888.00 2012-07-01 03:33:18.750 183 12617.52 158.47 54843.47 88888.00 2012-07-01 03:33:18.875 183 12617.42 158.40 54843.50 88888.00 2012-07-01 03:33:19.000 183 12617.30 158.35 54843.47 88888.00 2012-07-01 03:33:19.125 183 12617.17 158.28 54843.45 88888.00 2012-07-01 03:33:19.250 183 12617.17 158.22 54843.45 88888.00 2012-07-01 03:33:19.375 183 12617.17 158.20 54843.45 88888.00 2012-07-01 03:33:19.500 183 12617.08 158.12 54843.45 88888.00 2012-07-01 03:33:19.625 183 12616.98 158.07 54843.47 88888.00 2012-07-01 03:33:19.750 183 12616.95 158.00 54843.47 88888.00 2012-07-01 03:33:19.875 183 12616.88 157.93 54843.50 88888.00 2012-07-01 03:33:20.000 183 12616.73 157.85 54843.47 88888.00 2012-07-01 03:33:20.125 183 12616.65 157.80 54843.50 88888.00 2012-07-01 03:33:20.250 183 12616.62 157.72 54843.47 88888.00 2012-07-01 03:33:20.375 183 12616.62 157.70 54843.45 88888.00 2012-07-01 03:33:20.500 183 12616.52 157.62 54843.45 88888.00 2012-07-01 03:33:20.625 183 12616.42 157.55 54843.45 88888.00 2012-07-01 03:33:20.750 183 12616.38 157.55 54843.50 88888.00 2012-07-01 03:33:20.875 183 12616.35 157.50 54843.47 88888.00 2012-07-01 03:33:21.000 183 12616.30 157.40 54843.45 88888.00 2012-07-01 03:33:21.125 183 12616.23 157.32 54843.47 88888.00 2012-07-01 03:33:21.250 183 12616.08 157.22 54843.47 88888.00 2012-07-01 03:33:21.375 183 12616.08 157.22 54843.50 88888.00 2012-07-01 03:33:21.500 183 12616.00 157.15 54843.47 88888.00 2012-07-01 03:33:21.625 183 12615.98 157.10 54843.45 88888.00 2012-07-01 03:33:21.750 183 12615.92 157.07 54843.47 88888.00 2012-07-01 03:33:21.875 183 12615.80 157.00 54843.47 88888.00 2012-07-01 03:33:22.000 183 12615.73 156.93 54843.47 88888.00 2012-07-01 03:33:22.125 183 12615.67 156.88 54843.50 88888.00 2012-07-01 03:33:22.250 183 12615.58 156.78 54843.50 88888.00 2012-07-01 03:33:22.375 183 12615.52 156.72 54843.47 88888.00 2012-07-01 03:33:22.500 183 12615.48 156.70 54843.50 88888.00 2012-07-01 03:33:22.625 183 12615.42 156.62 54843.53 88888.00 2012-07-01 03:33:22.750 183 12615.35 156.55 54843.53 88888.00 2012-07-01 03:33:22.875 183 12615.30 156.45 54843.53 88888.00 2012-07-01 03:33:23.000 183 12615.23 156.40 54843.53 88888.00 2012-07-01 03:33:23.125 183 12615.15 156.35 54843.53 88888.00 2012-07-01 03:33:23.250 183 12615.08 156.28 54843.55 88888.00 2012-07-01 03:33:23.375 183 12615.02 156.22 54843.55 88888.00 2012-07-01 03:33:23.500 183 12614.95 156.18 54843.55 88888.00 2012-07-01 03:33:23.625 183 12614.88 156.12 54843.57 88888.00 2012-07-01 03:33:23.750 183 12614.77 156.05 54843.57 88888.00 2012-07-01 03:33:23.875 183 12614.75 156.00 54843.57 88888.00 2012-07-01 03:33:24.000 183 12614.65 155.95 54843.57 88888.00 2012-07-01 03:33:24.125 183 12614.55 155.90 54843.60 88888.00 2012-07-01 03:33:24.250 183 12614.55 155.82 54843.62 88888.00 2012-07-01 03:33:24.375 183 12614.58 155.75 54843.65 88888.00 2012-07-01 03:33:24.500 183 12614.50 155.65 54843.65 88888.00 2012-07-01 03:33:24.625 183 12614.40 155.60 54843.62 88888.00 2012-07-01 03:33:24.750 183 12614.40 155.55 54843.65 88888.00 2012-07-01 03:33:24.875 183 12614.33 155.50 54843.70 88888.00 2012-07-01 03:33:25.000 183 12614.25 155.45 54843.70 88888.00 2012-07-01 03:33:25.125 183 12614.20 155.38 54843.70 88888.00 2012-07-01 03:33:25.250 183 12614.12 155.28 54843.72 88888.00 2012-07-01 03:33:25.375 183 12614.08 155.22 54843.75 88888.00 2012-07-01 03:33:25.500 183 12614.00 155.18 54843.75 88888.00 2012-07-01 03:33:25.625 183 12613.90 155.10 54843.75 88888.00 2012-07-01 03:33:25.750 183 12613.83 155.03 54843.80 88888.00 2012-07-01 03:33:25.875 183 12613.75 154.97 54843.82 88888.00 2012-07-01 03:33:26.000 183 12613.67 154.93 54843.85 88888.00 2012-07-01 03:33:26.125 183 12613.60 154.85 54843.85 88888.00 2012-07-01 03:33:26.250 183 12613.50 154.70 54843.85 88888.00 2012-07-01 03:33:26.375 183 12613.50 154.70 54843.88 88888.00 2012-07-01 03:33:26.500 183 12613.42 154.62 54843.88 88888.00 2012-07-01 03:33:26.625 183 12613.30 154.53 54843.88 88888.00 2012-07-01 03:33:26.750 183 12613.27 154.47 54843.88 88888.00 2012-07-01 03:33:26.875 183 12613.23 154.43 54843.90 88888.00 2012-07-01 03:33:27.000 183 12613.12 154.38 54843.93 88888.00 2012-07-01 03:33:27.125 183 12613.05 154.30 54843.95 88888.00 2012-07-01 03:33:27.250 183 12612.92 154.20 54843.97 88888.00 2012-07-01 03:33:27.375 183 12612.92 154.20 54844.00 88888.00 2012-07-01 03:33:27.500 183 12612.92 154.12 54844.00 88888.00 2012-07-01 03:33:27.625 183 12612.83 154.05 54844.03 88888.00 2012-07-01 03:33:27.750 183 12612.70 153.97 54844.05 88888.00 2012-07-01 03:33:27.875 183 12612.58 153.88 54844.05 88888.00 2012-07-01 03:33:28.000 183 12612.52 153.82 54844.05 88888.00 2012-07-01 03:33:28.125 183 12612.52 153.78 54844.07 88888.00 2012-07-01 03:33:28.250 183 12612.40 153.70 54844.12 88888.00 2012-07-01 03:33:28.375 183 12612.40 153.68 54844.12 88888.00 2012-07-01 03:33:28.500 183 12612.27 153.60 54844.12 88888.00 2012-07-01 03:33:28.625 183 12612.20 153.50 54844.15 88888.00 2012-07-01 03:33:28.750 183 12612.12 153.45 54844.20 88888.00 2012-07-01 03:33:28.875 183 12612.05 153.40 54844.25 88888.00 2012-07-01 03:33:29.000 183 12611.95 153.25 54844.20 88888.00 2012-07-01 03:33:29.125 183 12611.88 153.20 54844.20 88888.00 2012-07-01 03:33:29.250 183 12611.77 153.12 54844.28 88888.00 2012-07-01 03:33:29.375 183 12611.73 153.10 54844.30 88888.00 2012-07-01 03:33:29.500 183 12611.67 152.97 54844.30 88888.00 2012-07-01 03:33:29.625 183 12611.60 152.90 54844.30 88888.00 2012-07-01 03:33:29.750 183 12611.52 152.85 54844.35 88888.00 2012-07-01 03:33:29.875 183 12611.50 152.80 54844.35 88888.00 2012-07-01 03:33:30.000 183 12611.42 152.72 54844.40 88888.00 2012-07-01 03:33:30.125 183 12611.33 152.62 54844.40 88888.00 2012-07-01 03:33:30.250 183 12611.30 152.53 54844.43 88888.00 2012-07-01 03:33:30.375 183 12611.25 152.47 54844.45 88888.00 2012-07-01 03:33:30.500 183 12611.20 152.40 54844.45 88888.00 2012-07-01 03:33:30.625 183 12611.12 152.35 54844.47 88888.00 2012-07-01 03:33:30.750 183 12611.10 152.25 54844.50 88888.00 2012-07-01 03:33:30.875 183 12611.08 152.18 54844.53 88888.00 2012-07-01 03:33:31.000 183 12610.98 152.07 54844.55 88888.00 2012-07-01 03:33:31.125 183 12610.88 152.00 54844.60 88888.00 2012-07-01 03:33:31.250 183 12610.80 151.90 54844.60 88888.00 2012-07-01 03:33:31.375 183 12610.70 151.82 54844.62 88888.00 2012-07-01 03:33:31.500 183 12610.60 151.78 54844.68 88888.00 2012-07-01 03:33:31.625 183 12610.52 151.72 54844.72 88888.00 2012-07-01 03:33:31.750 183 12610.48 151.65 54844.75 88888.00 2012-07-01 03:33:31.875 183 12610.40 151.57 54844.78 88888.00 2012-07-01 03:33:32.000 183 12610.40 151.50 54844.80 88888.00 2012-07-01 03:33:32.125 183 12610.35 151.45 54844.85 88888.00 2012-07-01 03:33:32.250 183 12610.25 151.32 54844.85 88888.00 2012-07-01 03:33:32.375 183 12610.17 151.28 54844.85 88888.00 2012-07-01 03:33:32.500 183 12610.08 151.20 54844.90 88888.00 2012-07-01 03:33:32.625 183 12610.08 151.18 54844.95 88888.00 2012-07-01 03:33:32.750 183 12610.10 151.12 54844.97 88888.00 2012-07-01 03:33:32.875 183 12609.98 151.05 54845.00 88888.00 2012-07-01 03:33:33.000 183 12609.95 150.97 54844.97 88888.00 2012-07-01 03:33:33.125 183 12609.88 150.95 54845.05 88888.00 2012-07-01 03:33:33.250 183 12609.77 150.85 54845.10 88888.00 2012-07-01 03:33:33.375 183 12609.70 150.82 54845.10 88888.00 2012-07-01 03:33:33.500 183 12609.65 150.75 54845.12 88888.00 2012-07-01 03:33:33.625 183 12609.60 150.70 54845.15 88888.00 2012-07-01 03:33:33.750 183 12609.58 150.62 54845.18 88888.00 2012-07-01 03:33:33.875 183 12609.52 150.60 54845.22 88888.00 2012-07-01 03:33:34.000 183 12609.40 150.53 54845.25 88888.00 2012-07-01 03:33:34.125 183 12609.35 150.45 54845.28 88888.00 2012-07-01 03:33:34.250 183 12609.27 150.38 54845.30 88888.00 2012-07-01 03:33:34.375 183 12609.25 150.35 54845.32 88888.00 2012-07-01 03:33:34.500 183 12609.17 150.30 54845.35 88888.00 2012-07-01 03:33:34.625 183 12609.12 150.28 54845.40 88888.00 2012-07-01 03:33:34.750 183 12609.05 150.20 54845.43 88888.00 2012-07-01 03:33:34.875 183 12608.95 150.18 54845.45 88888.00 2012-07-01 03:33:35.000 183 12608.92 150.10 54845.47 88888.00 2012-07-01 03:33:35.125 183 12608.88 150.07 54845.53 88888.00 2012-07-01 03:33:35.250 183 12608.77 150.03 54845.57 88888.00 2012-07-01 03:33:35.375 183 12608.75 150.00 54845.57 88888.00 2012-07-01 03:33:35.500 183 12608.70 149.90 54845.57 88888.00 2012-07-01 03:33:35.625 183 12608.60 149.82 54845.60 88888.00 2012-07-01 03:33:35.750 183 12608.48 149.78 54845.62 88888.00 2012-07-01 03:33:35.875 183 12608.38 149.78 54845.68 88888.00 2012-07-01 03:33:36.000 183 12608.27 149.70 54845.68 88888.00 2012-07-01 03:33:36.125 183 12608.20 149.65 54845.72 88888.00 2012-07-01 03:33:36.250 183 12608.15 149.62 54845.78 88888.00 2012-07-01 03:33:36.375 183 12608.15 149.60 54845.78 88888.00 2012-07-01 03:33:36.500 183 12608.20 149.57 54845.82 88888.00 2012-07-01 03:33:36.625 183 12608.15 149.57 54845.88 88888.00 2012-07-01 03:33:36.750 183 12608.05 149.57 54845.93 88888.00 2012-07-01 03:33:36.875 183 12607.95 149.53 54845.97 88888.00 2012-07-01 03:33:37.000 183 12607.95 149.50 54845.97 88888.00 2012-07-01 03:33:37.125 183 12607.90 149.50 54846.03 88888.00 2012-07-01 03:33:37.250 183 12607.73 149.43 54846.07 88888.00 2012-07-01 03:33:37.375 183 12607.62 149.40 54846.07 88888.00 2012-07-01 03:33:37.500 183 12607.58 149.38 54846.10 88888.00 2012-07-01 03:33:37.625 183 12607.52 149.38 54846.12 88888.00 2012-07-01 03:33:37.750 183 12607.45 149.30 54846.18 88888.00 2012-07-01 03:33:37.875 183 12607.42 149.25 54846.25 88888.00 2012-07-01 03:33:38.000 183 12607.42 149.22 54846.25 88888.00 2012-07-01 03:33:38.125 183 12607.33 149.20 54846.25 88888.00 2012-07-01 03:33:38.250 183 12607.20 149.12 54846.28 88888.00 2012-07-01 03:33:38.375 183 12607.15 149.12 54846.32 88888.00 2012-07-01 03:33:38.500 183 12607.10 149.10 54846.35 88888.00 2012-07-01 03:33:38.625 183 12607.10 149.07 54846.38 88888.00 2012-07-01 03:33:38.750 183 12607.08 149.05 54846.43 88888.00 2012-07-01 03:33:38.875 183 12606.98 149.03 54846.45 88888.00 2012-07-01 03:33:39.000 183 12606.92 149.00 54846.47 88888.00 2012-07-01 03:33:39.125 183 12606.90 148.95 54846.53 88888.00 2012-07-01 03:33:39.250 183 12606.80 148.90 54846.55 88888.00 2012-07-01 03:33:39.375 183 12606.73 148.88 54846.57 88888.00 2012-07-01 03:33:39.500 183 12606.65 148.88 54846.60 88888.00 2012-07-01 03:33:39.625 183 12606.58 148.88 54846.62 88888.00 2012-07-01 03:33:39.750 183 12606.50 148.82 54846.70 88888.00 2012-07-01 03:33:39.875 183 12606.42 148.80 54846.70 88888.00 2012-07-01 03:33:40.000 183 12606.42 148.78 54846.72 88888.00 2012-07-01 03:33:40.125 183 12606.40 148.75 54846.80 88888.00 2012-07-01 03:33:40.250 183 12606.38 148.78 54846.82 88888.00 2012-07-01 03:33:40.375 183 12606.33 148.75 54846.85 88888.00 2012-07-01 03:33:40.500 183 12606.30 148.72 54846.85 88888.00 2012-07-01 03:33:40.625 183 12606.30 148.70 54846.88 88888.00 2012-07-01 03:33:40.750 183 12606.25 148.72 54846.93 88888.00 2012-07-01 03:33:40.875 183 12606.23 148.75 54846.97 88888.00 2012-07-01 03:33:41.000 183 12606.12 148.75 54847.03 88888.00 2012-07-01 03:33:41.125 183 12606.02 148.72 54847.03 88888.00 2012-07-01 03:33:41.250 183 12605.92 148.68 54847.05 88888.00 2012-07-01 03:33:41.375 183 12605.85 148.65 54847.07 88888.00 2012-07-01 03:33:41.500 183 12605.80 148.65 54847.10 88888.00 2012-07-01 03:33:41.625 183 12605.73 148.65 54847.15 88888.00 2012-07-01 03:33:41.750 183 12605.70 148.65 54847.15 88888.00 2012-07-01 03:33:41.875 183 12605.75 148.60 54847.18 88888.00 2012-07-01 03:33:42.000 183 12605.77 148.60 54847.18 88888.00 2012-07-01 03:33:42.125 183 12605.70 148.57 54847.20 88888.00 2012-07-01 03:33:42.250 183 12605.60 148.57 54847.25 88888.00 2012-07-01 03:33:42.375 183 12605.60 148.60 54847.28 88888.00 2012-07-01 03:33:42.500 183 12605.60 148.57 54847.32 88888.00 2012-07-01 03:33:42.625 183 12605.55 148.53 54847.35 88888.00 2012-07-01 03:33:42.750 183 12605.48 148.53 54847.38 88888.00 2012-07-01 03:33:42.875 183 12605.38 148.50 54847.38 88888.00 2012-07-01 03:33:43.000 183 12605.33 148.45 54847.40 88888.00 2012-07-01 03:33:43.125 183 12605.30 148.43 54847.43 88888.00 2012-07-01 03:33:43.250 183 12605.27 148.43 54847.45 88888.00 2012-07-01 03:33:43.375 183 12605.23 148.43 54847.47 88888.00 2012-07-01 03:33:43.500 183 12605.12 148.43 54847.50 88888.00 2012-07-01 03:33:43.625 183 12605.10 148.40 54847.55 88888.00 2012-07-01 03:33:43.750 183 12605.12 148.35 54847.57 88888.00 2012-07-01 03:33:43.875 183 12605.10 148.35 54847.60 88888.00 2012-07-01 03:33:44.000 183 12605.02 148.32 54847.62 88888.00 2012-07-01 03:33:44.125 183 12605.02 148.32 54847.70 88888.00 2012-07-01 03:33:44.250 183 12605.05 148.30 54847.72 88888.00 2012-07-01 03:33:44.375 183 12605.02 148.28 54847.72 88888.00 2012-07-01 03:33:44.500 183 12604.98 148.25 54847.78 88888.00 2012-07-01 03:33:44.625 183 12604.88 148.22 54847.78 88888.00 2012-07-01 03:33:44.750 183 12604.83 148.22 54847.82 88888.00 2012-07-01 03:33:44.875 183 12604.80 148.20 54847.82 88888.00 2012-07-01 03:33:45.000 183 12604.77 148.22 54847.88 88888.00 2012-07-01 03:33:45.125 183 12604.75 148.22 54847.90 88888.00 2012-07-01 03:33:45.250 183 12604.65 148.20 54847.95 88888.00 2012-07-01 03:33:45.375 183 12604.60 148.20 54847.95 88888.00 2012-07-01 03:33:45.500 183 12604.62 148.18 54847.97 88888.00 2012-07-01 03:33:45.625 183 12604.60 148.18 54848.00 88888.00 2012-07-01 03:33:45.750 183 12604.52 148.15 54848.03 88888.00 2012-07-01 03:33:45.875 183 12604.50 148.18 54848.05 88888.00 2012-07-01 03:33:46.000 183 12604.45 148.18 54848.07 88888.00 2012-07-01 03:33:46.125 183 12604.48 148.15 54848.10 88888.00 2012-07-01 03:33:46.250 183 12604.45 148.12 54848.15 88888.00 2012-07-01 03:33:46.375 183 12604.45 148.12 54848.15 88888.00 2012-07-01 03:33:46.500 183 12604.42 148.12 54848.18 88888.00 2012-07-01 03:33:46.625 183 12604.38 148.10 54848.20 88888.00 2012-07-01 03:33:46.750 183 12604.38 148.12 54848.25 88888.00 2012-07-01 03:33:46.875 183 12604.30 148.12 54848.25 88888.00 2012-07-01 03:33:47.000 183 12604.20 148.12 54848.28 88888.00 2012-07-01 03:33:47.125 183 12604.20 148.12 54848.30 88888.00 2012-07-01 03:33:47.250 183 12604.17 148.12 54848.32 88888.00 2012-07-01 03:33:47.375 183 12604.25 148.12 54848.38 88888.00 2012-07-01 03:33:47.500 183 12604.23 148.12 54848.40 88888.00 2012-07-01 03:33:47.625 183 12604.10 148.10 54848.43 88888.00 2012-07-01 03:33:47.750 183 12604.00 148.10 54848.45 88888.00 2012-07-01 03:33:47.875 183 12603.95 148.10 54848.50 88888.00 2012-07-01 03:33:48.000 183 12603.92 148.07 54848.50 88888.00 2012-07-01 03:33:48.125 183 12603.92 148.03 54848.53 88888.00 2012-07-01 03:33:48.250 183 12603.92 148.03 54848.55 88888.00 2012-07-01 03:33:48.375 183 12603.92 148.03 54848.60 88888.00 2012-07-01 03:33:48.500 183 12603.85 148.03 54848.62 88888.00 2012-07-01 03:33:48.625 183 12603.80 148.00 54848.65 88888.00 2012-07-01 03:33:48.750 183 12603.77 148.03 54848.68 88888.00 2012-07-01 03:33:48.875 183 12603.70 148.03 54848.68 88888.00 2012-07-01 03:33:49.000 183 12603.62 148.03 54848.72 88888.00 2012-07-01 03:33:49.125 183 12603.60 148.05 54848.75 88888.00 2012-07-01 03:33:49.250 183 12603.55 148.00 54848.80 88888.00 2012-07-01 03:33:49.375 183 12603.52 148.00 54848.82 88888.00 2012-07-01 03:33:49.500 183 12603.48 147.95 54848.85 88888.00 2012-07-01 03:33:49.625 183 12603.40 147.95 54848.85 88888.00 2012-07-01 03:33:49.750 183 12603.38 147.93 54848.88 88888.00 2012-07-01 03:33:49.875 183 12603.33 147.93 54848.90 88888.00 2012-07-01 03:33:50.000 183 12603.30 147.93 54848.93 88888.00 2012-07-01 03:33:50.125 183 12603.30 147.90 54848.97 88888.00 2012-07-01 03:33:50.250 183 12603.25 147.93 54848.97 88888.00 2012-07-01 03:33:50.375 183 12603.15 147.95 54849.00 88888.00 2012-07-01 03:33:50.500 183 12603.05 147.90 54849.05 88888.00 2012-07-01 03:33:50.625 183 12603.00 147.93 54849.10 88888.00 2012-07-01 03:33:50.750 183 12602.95 147.90 54849.10 88888.00 2012-07-01 03:33:50.875 183 12602.95 147.90 54849.12 88888.00 2012-07-01 03:33:51.000 183 12603.02 147.93 54849.12 88888.00 2012-07-01 03:33:51.125 183 12603.05 147.95 54849.18 88888.00 2012-07-01 03:33:51.250 183 12602.98 147.95 54849.22 88888.00 2012-07-01 03:33:51.375 183 12602.95 147.95 54849.22 88888.00 2012-07-01 03:33:51.500 183 12602.83 147.95 54849.25 88888.00 2012-07-01 03:33:51.625 183 12602.67 147.93 54849.30 88888.00 2012-07-01 03:33:51.750 183 12602.67 147.95 54849.35 88888.00 2012-07-01 03:33:51.875 183 12602.73 147.90 54849.35 88888.00 2012-07-01 03:33:52.000 183 12602.65 147.88 54849.35 88888.00 2012-07-01 03:33:52.125 183 12602.62 147.88 54849.43 88888.00 2012-07-01 03:33:52.250 183 12602.55 147.88 54849.45 88888.00 2012-07-01 03:33:52.375 183 12602.45 147.90 54849.47 88888.00 2012-07-01 03:33:52.500 183 12602.42 147.93 54849.50 88888.00 2012-07-01 03:33:52.625 183 12602.45 147.90 54849.53 88888.00 2012-07-01 03:33:52.750 183 12602.40 147.82 54849.53 88888.00 2012-07-01 03:33:52.875 183 12602.35 147.78 54849.53 88888.00 2012-07-01 03:33:53.000 183 12602.33 147.78 54849.55 88888.00 2012-07-01 03:33:53.125 183 12602.30 147.75 54849.60 88888.00 2012-07-01 03:33:53.250 183 12602.27 147.72 54849.65 88888.00 2012-07-01 03:33:53.375 183 12602.27 147.78 54849.68 88888.00 2012-07-01 03:33:53.500 183 12602.25 147.75 54849.72 88888.00 2012-07-01 03:33:53.625 183 12602.25 147.70 54849.75 88888.00 2012-07-01 03:33:53.750 183 12602.23 147.68 54849.75 88888.00 2012-07-01 03:33:53.875 183 12602.20 147.65 54849.75 88888.00 2012-07-01 03:33:54.000 183 12602.17 147.65 54849.80 88888.00 2012-07-01 03:33:54.125 183 12602.15 147.65 54849.82 88888.00 2012-07-01 03:33:54.250 183 12602.10 147.57 54849.85 88888.00 2012-07-01 03:33:54.375 183 12602.10 147.50 54849.85 88888.00 2012-07-01 03:33:54.500 183 12602.12 147.53 54849.88 88888.00 2012-07-01 03:33:54.625 183 12602.10 147.55 54849.90 88888.00 2012-07-01 03:33:54.750 183 12602.02 147.53 54849.93 88888.00 2012-07-01 03:33:54.875 183 12602.05 147.50 54849.95 88888.00 2012-07-01 03:33:55.000 183 12602.02 147.47 54849.97 88888.00 2012-07-01 03:33:55.125 183 12601.98 147.50 54850.00 88888.00 2012-07-01 03:33:55.250 183 12601.95 147.50 54850.03 88888.00 2012-07-01 03:33:55.375 183 12601.95 147.47 54850.05 88888.00 2012-07-01 03:33:55.500 183 12601.88 147.47 54850.05 88888.00 2012-07-01 03:33:55.625 183 12601.92 147.47 54850.07 88888.00 2012-07-01 03:33:55.750 183 12601.95 147.53 54850.12 88888.00 2012-07-01 03:33:55.875 183 12601.92 147.53 54850.15 88888.00 2012-07-01 03:33:56.000 183 12601.98 147.53 54850.15 88888.00 2012-07-01 03:33:56.125 183 12602.02 147.55 54850.20 88888.00 2012-07-01 03:33:56.250 183 12601.98 147.60 54850.22 88888.00 2012-07-01 03:33:56.375 183 12601.95 147.60 54850.25 88888.00 2012-07-01 03:33:56.500 183 12601.95 147.57 54850.28 88888.00 2012-07-01 03:33:56.625 183 12601.92 147.57 54850.28 88888.00 2012-07-01 03:33:56.750 183 12601.88 147.57 54850.30 88888.00 2012-07-01 03:33:56.875 183 12601.83 147.60 54850.32 88888.00 2012-07-01 03:33:57.000 183 12601.83 147.65 54850.32 88888.00 2012-07-01 03:33:57.125 183 12601.80 147.62 54850.35 88888.00 2012-07-01 03:33:57.250 183 12601.75 147.65 54850.40 88888.00 2012-07-01 03:33:57.375 183 12601.75 147.72 54850.40 88888.00 2012-07-01 03:33:57.500 183 12601.75 147.72 54850.40 88888.00 2012-07-01 03:33:57.625 183 12601.75 147.72 54850.43 88888.00 2012-07-01 03:33:57.750 183 12601.75 147.70 54850.43 88888.00 2012-07-01 03:33:57.875 183 12601.75 147.72 54850.47 88888.00 2012-07-01 03:33:58.000 183 12601.70 147.78 54850.47 88888.00 2012-07-01 03:33:58.125 183 12601.67 147.78 54850.47 88888.00 2012-07-01 03:33:58.250 183 12601.73 147.78 54850.50 88888.00 2012-07-01 03:33:58.375 183 12601.75 147.80 54850.53 88888.00 2012-07-01 03:33:58.500 183 12601.73 147.80 54850.57 88888.00 2012-07-01 03:33:58.625 183 12601.75 147.80 54850.57 88888.00 2012-07-01 03:33:58.750 183 12601.75 147.80 54850.60 88888.00 2012-07-01 03:33:58.875 183 12601.75 147.82 54850.60 88888.00 2012-07-01 03:33:59.000 183 12601.70 147.88 54850.62 88888.00 2012-07-01 03:33:59.125 183 12601.70 147.88 54850.65 88888.00 2012-07-01 03:33:59.250 183 12601.67 147.90 54850.68 88888.00 2012-07-01 03:33:59.375 183 12601.65 147.90 54850.68 88888.00 2012-07-01 03:33:59.500 183 12601.60 147.93 54850.70 88888.00 2012-07-01 03:33:59.625 183 12601.58 147.93 54850.72 88888.00 2012-07-01 03:33:59.750 183 12601.58 147.93 54850.72 88888.00 2012-07-01 03:33:59.875 183 12601.62 147.95 54850.75 88888.00 2012-07-01 03:34:00.000 183 12601.55 147.97 54850.78 88888.00 2012-07-01 03:34:00.125 183 12601.58 148.00 54850.80 88888.00 2012-07-01 03:34:00.250 183 12601.58 148.00 54850.82 88888.00 2012-07-01 03:34:00.375 183 12601.60 148.03 54850.80 88888.00 2012-07-01 03:34:00.500 183 12601.58 148.05 54850.85 88888.00 2012-07-01 03:34:00.625 183 12601.58 148.07 54850.85 88888.00 2012-07-01 03:34:00.750 183 12601.55 148.07 54850.85 88888.00 2012-07-01 03:34:00.875 183 12601.55 148.10 54850.85 88888.00 2012-07-01 03:34:01.000 183 12601.52 148.12 54850.88 88888.00 2012-07-01 03:34:01.125 183 12601.50 148.10 54850.90 88888.00 2012-07-01 03:34:01.250 183 12601.45 148.12 54850.93 88888.00 2012-07-01 03:34:01.375 183 12601.48 148.12 54850.95 88888.00 2012-07-01 03:34:01.500 183 12601.48 148.15 54850.97 88888.00 2012-07-01 03:34:01.625 183 12601.45 148.12 54850.95 88888.00 2012-07-01 03:34:01.750 183 12601.45 148.15 54850.95 88888.00 2012-07-01 03:34:01.875 183 12601.45 148.20 54850.97 88888.00 2012-07-01 03:34:02.000 183 12601.48 148.22 54850.97 88888.00 2012-07-01 03:34:02.125 183 12601.55 148.22 54851.05 88888.00 2012-07-01 03:34:02.250 183 12601.60 148.20 54851.07 88888.00 2012-07-01 03:34:02.375 183 12601.60 148.22 54851.10 88888.00 2012-07-01 03:34:02.500 183 12601.62 148.25 54851.10 88888.00 2012-07-01 03:34:02.625 183 12601.65 148.25 54851.10 88888.00 2012-07-01 03:34:02.750 183 12601.60 148.28 54851.07 88888.00 2012-07-01 03:34:02.875 183 12601.58 148.28 54851.07 88888.00 2012-07-01 03:34:03.000 183 12601.55 148.32 54851.10 88888.00 2012-07-01 03:34:03.125 183 12601.48 148.32 54851.12 88888.00 2012-07-01 03:34:03.250 183 12601.45 148.32 54851.15 88888.00 2012-07-01 03:34:03.375 183 12601.55 148.32 54851.15 88888.00 2012-07-01 03:34:03.500 183 12601.52 148.32 54851.15 88888.00 2012-07-01 03:34:03.625 183 12601.45 148.35 54851.15 88888.00 2012-07-01 03:34:03.750 183 12601.50 148.40 54851.15 88888.00 2012-07-01 03:34:03.875 183 12601.48 148.40 54851.15 88888.00 2012-07-01 03:34:04.000 183 12601.42 148.40 54851.18 88888.00 2012-07-01 03:34:04.125 183 12601.42 148.43 54851.18 88888.00 2012-07-01 03:34:04.250 183 12601.35 148.43 54851.22 88888.00 2012-07-01 03:34:04.375 183 12601.40 148.45 54851.22 88888.00 2012-07-01 03:34:04.500 183 12601.40 148.47 54851.25 88888.00 2012-07-01 03:34:04.625 183 12601.38 148.53 54851.25 88888.00 2012-07-01 03:34:04.750 183 12601.35 148.53 54851.25 88888.00 2012-07-01 03:34:04.875 183 12601.35 148.53 54851.25 88888.00 2012-07-01 03:34:05.000 183 12601.33 148.55 54851.25 88888.00 2012-07-01 03:34:05.125 183 12601.33 148.57 54851.28 88888.00 2012-07-01 03:34:05.250 183 12601.27 148.55 54851.28 88888.00 2012-07-01 03:34:05.375 183 12601.30 148.55 54851.25 88888.00 2012-07-01 03:34:05.500 183 12601.30 148.55 54851.25 88888.00 2012-07-01 03:34:05.625 183 12601.35 148.60 54851.28 88888.00 2012-07-01 03:34:05.750 183 12601.35 148.65 54851.30 88888.00 2012-07-01 03:34:05.875 183 12601.42 148.65 54851.32 88888.00 2012-07-01 03:34:06.000 183 12601.40 148.65 54851.30 88888.00 2012-07-01 03:34:06.125 183 12601.33 148.68 54851.32 88888.00 2012-07-01 03:34:06.250 183 12601.25 148.70 54851.32 88888.00 2012-07-01 03:34:06.375 183 12601.30 148.75 54851.35 88888.00 2012-07-01 03:34:06.500 183 12601.27 148.78 54851.38 88888.00 2012-07-01 03:34:06.625 183 12601.33 148.78 54851.38 88888.00 2012-07-01 03:34:06.750 183 12601.27 148.78 54851.38 88888.00 2012-07-01 03:34:06.875 183 12601.23 148.78 54851.40 88888.00 2012-07-01 03:34:07.000 183 12601.20 148.75 54851.35 88888.00 2012-07-01 03:34:07.125 183 12601.17 148.75 54851.38 88888.00 2012-07-01 03:34:07.250 183 12601.17 148.78 54851.38 88888.00 2012-07-01 03:34:07.375 183 12601.23 148.80 54851.40 88888.00 2012-07-01 03:34:07.500 183 12601.17 148.78 54851.40 88888.00 2012-07-01 03:34:07.625 183 12601.23 148.78 54851.43 88888.00 2012-07-01 03:34:07.750 183 12601.27 148.75 54851.40 88888.00 2012-07-01 03:34:07.875 183 12601.30 148.78 54851.40 88888.00 2012-07-01 03:34:08.000 183 12601.33 148.78 54851.40 88888.00 2012-07-01 03:34:08.125 183 12601.35 148.80 54851.45 88888.00 2012-07-01 03:34:08.250 183 12601.33 148.75 54851.43 88888.00 2012-07-01 03:34:08.375 183 12601.33 148.70 54851.40 88888.00 2012-07-01 03:34:08.500 183 12601.30 148.72 54851.43 88888.00 2012-07-01 03:34:08.625 183 12601.35 148.78 54851.43 88888.00 2012-07-01 03:34:08.750 183 12601.30 148.78 54851.45 88888.00 2012-07-01 03:34:08.875 183 12601.27 148.72 54851.43 88888.00 2012-07-01 03:34:09.000 183 12601.30 148.70 54851.43 88888.00 2012-07-01 03:34:09.125 183 12601.35 148.72 54851.45 88888.00 2012-07-01 03:34:09.250 183 12601.33 148.75 54851.45 88888.00 2012-07-01 03:34:09.375 183 12601.38 148.75 54851.43 88888.00 2012-07-01 03:34:09.500 183 12601.35 148.75 54851.43 88888.00 2012-07-01 03:34:09.625 183 12601.25 148.78 54851.43 88888.00 2012-07-01 03:34:09.750 183 12601.23 148.78 54851.43 88888.00 2012-07-01 03:34:09.875 183 12601.30 148.78 54851.43 88888.00 2012-07-01 03:34:10.000 183 12601.25 148.72 54851.40 88888.00 2012-07-01 03:34:10.125 183 12601.23 148.72 54851.43 88888.00 2012-07-01 03:34:10.250 183 12601.20 148.72 54851.45 88888.00 2012-07-01 03:34:10.375 183 12601.25 148.72 54851.45 88888.00 2012-07-01 03:34:10.500 183 12601.33 148.68 54851.43 88888.00 2012-07-01 03:34:10.625 183 12601.35 148.68 54851.40 88888.00 2012-07-01 03:34:10.750 183 12601.33 148.68 54851.43 88888.00 2012-07-01 03:34:10.875 183 12601.33 148.70 54851.45 88888.00 2012-07-01 03:34:11.000 183 12601.33 148.70 54851.45 88888.00 2012-07-01 03:34:11.125 183 12601.30 148.65 54851.47 88888.00 2012-07-01 03:34:11.250 183 12601.25 148.62 54851.47 88888.00 2012-07-01 03:34:11.375 183 12601.27 148.62 54851.50 88888.00 2012-07-01 03:34:11.500 183 12601.30 148.60 54851.47 88888.00 2012-07-01 03:34:11.625 183 12601.30 148.57 54851.47 88888.00 2012-07-01 03:34:11.750 183 12601.27 148.55 54851.45 88888.00 2012-07-01 03:34:11.875 183 12601.27 148.53 54851.47 88888.00 2012-07-01 03:34:12.000 183 12601.33 148.50 54851.45 88888.00 2012-07-01 03:34:12.125 183 12601.27 148.47 54851.45 88888.00 2012-07-01 03:34:12.250 183 12601.20 148.43 54851.45 88888.00 2012-07-01 03:34:12.375 183 12601.25 148.43 54851.45 88888.00 2012-07-01 03:34:12.500 183 12601.27 148.43 54851.45 88888.00 2012-07-01 03:34:12.625 183 12601.33 148.43 54851.47 88888.00 2012-07-01 03:34:12.750 183 12601.33 148.40 54851.53 88888.00 2012-07-01 03:34:12.875 183 12601.33 148.38 54851.50 88888.00 2012-07-01 03:34:13.000 183 12601.30 148.38 54851.50 88888.00 2012-07-01 03:34:13.125 183 12601.25 148.38 54851.53 88888.00 2012-07-01 03:34:13.250 183 12601.27 148.30 54851.55 88888.00 2012-07-01 03:34:13.375 183 12601.30 148.30 54851.53 88888.00 2012-07-01 03:34:13.500 183 12601.30 148.28 54851.50 88888.00 2012-07-01 03:34:13.625 183 12601.30 148.25 54851.50 88888.00 2012-07-01 03:34:13.750 183 12601.27 148.20 54851.53 88888.00 2012-07-01 03:34:13.875 183 12601.23 148.18 54851.55 88888.00 2012-07-01 03:34:14.000 183 12601.17 148.15 54851.53 88888.00 2012-07-01 03:34:14.125 183 12601.17 148.10 54851.55 88888.00 2012-07-01 03:34:14.250 183 12601.17 148.10 54851.55 88888.00 2012-07-01 03:34:14.375 183 12601.15 148.10 54851.50 88888.00 2012-07-01 03:34:14.500 183 12601.15 148.07 54851.55 88888.00 2012-07-01 03:34:14.625 183 12601.17 148.05 54851.57 88888.00 2012-07-01 03:34:14.750 183 12601.15 148.03 54851.57 88888.00 2012-07-01 03:34:14.875 183 12601.15 147.95 54851.55 88888.00 2012-07-01 03:34:15.000 183 12601.12 147.90 54851.53 88888.00 2012-07-01 03:34:15.125 183 12601.17 147.90 54851.55 88888.00 2012-07-01 03:34:15.250 183 12601.23 147.93 54851.55 88888.00 2012-07-01 03:34:15.375 183 12601.25 147.90 54851.55 88888.00 2012-07-01 03:34:15.500 183 12601.23 147.88 54851.55 88888.00 2012-07-01 03:34:15.625 183 12601.17 147.82 54851.57 88888.00 2012-07-01 03:34:15.750 183 12601.17 147.80 54851.55 88888.00 2012-07-01 03:34:15.875 183 12601.23 147.75 54851.55 88888.00 2012-07-01 03:34:16.000 183 12601.20 147.72 54851.55 88888.00 2012-07-01 03:34:16.125 183 12601.17 147.72 54851.60 88888.00 2012-07-01 03:34:16.250 183 12601.12 147.72 54851.57 88888.00 2012-07-01 03:34:16.375 183 12601.15 147.70 54851.60 88888.00 2012-07-01 03:34:16.500 183 12601.20 147.68 54851.57 88888.00 2012-07-01 03:34:16.625 183 12601.27 147.62 54851.57 88888.00 2012-07-01 03:34:16.750 183 12601.25 147.60 54851.57 88888.00 2012-07-01 03:34:16.875 183 12601.17 147.57 54851.57 88888.00 2012-07-01 03:34:17.000 183 12601.20 147.55 54851.57 88888.00 2012-07-01 03:34:17.125 183 12601.27 147.55 54851.60 88888.00 2012-07-01 03:34:17.250 183 12601.23 147.53 54851.62 88888.00 2012-07-01 03:34:17.375 183 12601.27 147.50 54851.62 88888.00 2012-07-01 03:34:17.500 183 12601.23 147.47 54851.62 88888.00 2012-07-01 03:34:17.625 183 12601.23 147.45 54851.62 88888.00 2012-07-01 03:34:17.750 183 12601.25 147.40 54851.62 88888.00 2012-07-01 03:34:17.875 183 12601.27 147.43 54851.62 88888.00 2012-07-01 03:34:18.000 183 12601.27 147.43 54851.62 88888.00 2012-07-01 03:34:18.125 183 12601.25 147.38 54851.62 88888.00 2012-07-01 03:34:18.250 183 12601.23 147.32 54851.65 88888.00 2012-07-01 03:34:18.375 183 12601.23 147.35 54851.68 88888.00 2012-07-01 03:34:18.500 183 12601.15 147.35 54851.68 88888.00 2012-07-01 03:34:18.625 183 12601.10 147.32 54851.68 88888.00 2012-07-01 03:34:18.750 183 12601.15 147.30 54851.68 88888.00 2012-07-01 03:34:18.875 183 12601.15 147.25 54851.65 88888.00 2012-07-01 03:34:19.000 183 12601.10 147.22 54851.65 88888.00 2012-07-01 03:34:19.125 183 12601.10 147.20 54851.68 88888.00 2012-07-01 03:34:19.250 183 12601.08 147.20 54851.68 88888.00 2012-07-01 03:34:19.375 183 12601.10 147.22 54851.65 88888.00 2012-07-01 03:34:19.500 183 12601.10 147.22 54851.68 88888.00 2012-07-01 03:34:19.625 183 12601.02 147.20 54851.65 88888.00 2012-07-01 03:34:19.750 183 12600.95 147.20 54851.68 88888.00 2012-07-01 03:34:19.875 183 12601.00 147.18 54851.68 88888.00 2012-07-01 03:34:20.000 183 12601.05 147.15 54851.70 88888.00 2012-07-01 03:34:20.125 183 12600.95 147.15 54851.72 88888.00 2012-07-01 03:34:20.250 183 12600.90 147.12 54851.70 88888.00 2012-07-01 03:34:20.375 183 12600.90 147.10 54851.70 88888.00 2012-07-01 03:34:20.500 183 12600.88 147.12 54851.72 88888.00 2012-07-01 03:34:20.625 183 12600.80 147.07 54851.75 88888.00 2012-07-01 03:34:20.750 183 12600.80 147.05 54851.75 88888.00 2012-07-01 03:34:20.875 183 12600.75 147.03 54851.75 88888.00 2012-07-01 03:34:21.000 183 12600.73 147.03 54851.75 88888.00 2012-07-01 03:34:21.125 183 12600.73 147.00 54851.75 88888.00 2012-07-01 03:34:21.250 183 12600.70 146.95 54851.75 88888.00 2012-07-01 03:34:21.375 183 12600.75 146.95 54851.75 88888.00 2012-07-01 03:34:21.500 183 12600.73 146.93 54851.75 88888.00 2012-07-01 03:34:21.625 183 12600.65 146.90 54851.72 88888.00 2012-07-01 03:34:21.750 183 12600.58 146.90 54851.78 88888.00 2012-07-01 03:34:21.875 183 12600.55 146.88 54851.78 88888.00 2012-07-01 03:34:22.000 183 12600.48 146.80 54851.75 88888.00 2012-07-01 03:34:22.125 183 12600.42 146.80 54851.78 88888.00 2012-07-01 03:34:22.250 183 12600.42 146.82 54851.78 88888.00 2012-07-01 03:34:22.375 183 12600.45 146.80 54851.78 88888.00 2012-07-01 03:34:22.500 183 12600.42 146.82 54851.78 88888.00 2012-07-01 03:34:22.625 183 12600.42 146.80 54851.78 88888.00 2012-07-01 03:34:22.750 183 12600.38 146.75 54851.80 88888.00 2012-07-01 03:34:22.875 183 12600.35 146.70 54851.78 88888.00 2012-07-01 03:34:23.000 183 12600.35 146.70 54851.80 88888.00 2012-07-01 03:34:23.125 183 12600.40 146.70 54851.80 88888.00 2012-07-01 03:34:23.250 183 12600.35 146.65 54851.78 88888.00 2012-07-01 03:34:23.375 183 12600.33 146.62 54851.78 88888.00 2012-07-01 03:34:23.500 183 12600.30 146.62 54851.78 88888.00 2012-07-01 03:34:23.625 183 12600.27 146.60 54851.80 88888.00 2012-07-01 03:34:23.750 183 12600.30 146.60 54851.80 88888.00 2012-07-01 03:34:23.875 183 12600.30 146.55 54851.80 88888.00 2012-07-01 03:34:24.000 183 12600.25 146.55 54851.80 88888.00 2012-07-01 03:34:24.125 183 12600.23 146.55 54851.82 88888.00 2012-07-01 03:34:24.250 183 12600.23 146.60 54851.80 88888.00 2012-07-01 03:34:24.375 183 12600.23 146.65 54851.80 88888.00 2012-07-01 03:34:24.500 183 12600.20 146.60 54851.80 88888.00 2012-07-01 03:34:24.625 183 12600.12 146.57 54851.80 88888.00 2012-07-01 03:34:24.750 183 12600.10 146.53 54851.80 88888.00 2012-07-01 03:34:24.875 183 12600.10 146.50 54851.78 88888.00 2012-07-01 03:34:25.000 183 12600.08 146.47 54851.80 88888.00 2012-07-01 03:34:25.125 183 12600.05 146.45 54851.82 88888.00 2012-07-01 03:34:25.250 183 12599.88 146.35 54851.88 88888.00 2012-07-01 03:34:25.375 183 12599.77 146.38 54851.85 88888.00 2012-07-01 03:34:25.500 183 12599.77 146.35 54851.85 88888.00 2012-07-01 03:34:25.625 183 12599.85 146.35 54851.85 88888.00 2012-07-01 03:34:25.750 183 12599.90 146.32 54851.88 88888.00 2012-07-01 03:34:25.875 183 12599.90 146.30 54851.85 88888.00 2012-07-01 03:34:26.000 183 12599.88 146.28 54851.85 88888.00 2012-07-01 03:34:26.125 183 12599.83 146.25 54851.85 88888.00 2012-07-01 03:34:26.250 183 12599.80 146.20 54851.88 88888.00 2012-07-01 03:34:26.375 183 12599.80 146.22 54851.90 88888.00 2012-07-01 03:34:26.500 183 12599.75 146.22 54851.90 88888.00 2012-07-01 03:34:26.625 183 12599.75 146.22 54851.93 88888.00 2012-07-01 03:34:26.750 183 12599.70 146.18 54851.85 88888.00 2012-07-01 03:34:26.875 183 12599.65 146.12 54851.85 88888.00 2012-07-01 03:34:27.000 183 12599.60 146.15 54851.85 88888.00 2012-07-01 03:34:27.125 183 12599.60 146.18 54851.88 88888.00 2012-07-01 03:34:27.250 183 12599.62 146.10 54851.90 88888.00 2012-07-01 03:34:27.375 183 12599.65 146.10 54851.90 88888.00 2012-07-01 03:34:27.500 183 12599.67 146.07 54851.88 88888.00 2012-07-01 03:34:27.625 183 12599.65 146.03 54851.88 88888.00 2012-07-01 03:34:27.750 183 12599.60 146.03 54851.88 88888.00 2012-07-01 03:34:27.875 183 12599.58 146.00 54851.88 88888.00 2012-07-01 03:34:28.000 183 12599.58 146.03 54851.88 88888.00 2012-07-01 03:34:28.125 183 12599.60 146.00 54851.88 88888.00 2012-07-01 03:34:28.250 183 12599.65 145.97 54851.88 88888.00 2012-07-01 03:34:28.375 183 12599.58 145.97 54851.88 88888.00 2012-07-01 03:34:28.500 183 12599.48 145.95 54851.88 88888.00 2012-07-01 03:34:28.625 183 12599.45 145.93 54851.88 88888.00 2012-07-01 03:34:28.750 183 12599.35 145.93 54851.88 88888.00 2012-07-01 03:34:28.875 183 12599.33 145.90 54851.88 88888.00 2012-07-01 03:34:29.000 183 12599.35 145.90 54851.82 88888.00 2012-07-01 03:34:29.125 183 12599.38 145.88 54851.85 88888.00 2012-07-01 03:34:29.250 183 12599.35 145.85 54851.85 88888.00 2012-07-01 03:34:29.375 183 12599.40 145.85 54851.85 88888.00 2012-07-01 03:34:29.500 183 12599.38 145.88 54851.88 88888.00 2012-07-01 03:34:29.625 183 12599.27 145.88 54851.88 88888.00 2012-07-01 03:34:29.750 183 12599.23 145.88 54851.88 88888.00 2012-07-01 03:34:29.875 183 12599.27 145.82 54851.82 88888.00 2012-07-01 03:34:30.000 183 12599.33 145.80 54851.82 88888.00 2012-07-01 03:34:30.125 183 12599.35 145.78 54851.82 88888.00 2012-07-01 03:34:30.250 183 12599.33 145.72 54851.82 88888.00 2012-07-01 03:34:30.375 183 12599.38 145.72 54851.85 88888.00 2012-07-01 03:34:30.500 183 12599.45 145.78 54851.88 88888.00 2012-07-01 03:34:30.625 183 12599.35 145.80 54851.88 88888.00 2012-07-01 03:34:30.750 183 12599.23 145.80 54851.85 88888.00 2012-07-01 03:34:30.875 183 12599.12 145.72 54851.80 88888.00 2012-07-01 03:34:31.000 183 12599.10 145.70 54851.80 88888.00 2012-07-01 03:34:31.125 183 12599.15 145.70 54851.80 88888.00 2012-07-01 03:34:31.250 183 12599.15 145.70 54851.82 88888.00 2012-07-01 03:34:31.375 183 12599.17 145.75 54851.80 88888.00 2012-07-01 03:34:31.500 183 12599.12 145.75 54851.80 88888.00 2012-07-01 03:34:31.625 183 12599.08 145.72 54851.78 88888.00 2012-07-01 03:34:31.750 183 12599.10 145.72 54851.78 88888.00 2012-07-01 03:34:31.875 183 12599.10 145.62 54851.78 88888.00 2012-07-01 03:34:32.000 183 12599.05 145.62 54851.78 88888.00 2012-07-01 03:34:32.125 183 12599.05 145.65 54851.78 88888.00 2012-07-01 03:34:32.250 183 12599.05 145.62 54851.78 88888.00 2012-07-01 03:34:32.375 183 12599.05 145.62 54851.75 88888.00 2012-07-01 03:34:32.500 183 12599.08 145.57 54851.75 88888.00 2012-07-01 03:34:32.625 183 12599.12 145.57 54851.70 88888.00 2012-07-01 03:34:32.750 183 12599.10 145.57 54851.70 88888.00 2012-07-01 03:34:32.875 183 12599.12 145.55 54851.68 88888.00 2012-07-01 03:34:33.000 183 12599.10 145.53 54851.68 88888.00 2012-07-01 03:34:33.125 183 12599.10 145.53 54851.68 88888.00 2012-07-01 03:34:33.250 183 12599.08 145.50 54851.68 88888.00 2012-07-01 03:34:33.375 183 12599.08 145.50 54851.68 88888.00 2012-07-01 03:34:33.500 183 12599.02 145.50 54851.65 88888.00 2012-07-01 03:34:33.625 183 12598.98 145.47 54851.68 88888.00 2012-07-01 03:34:33.750 183 12598.98 145.45 54851.68 88888.00 2012-07-01 03:34:33.875 183 12599.02 145.43 54851.65 88888.00 2012-07-01 03:34:34.000 183 12599.00 145.40 54851.65 88888.00 2012-07-01 03:34:34.125 183 12598.90 145.38 54851.68 88888.00 2012-07-01 03:34:34.250 183 12598.90 145.38 54851.65 88888.00 2012-07-01 03:34:34.375 183 12598.92 145.35 54851.62 88888.00 2012-07-01 03:34:34.500 183 12598.95 145.35 54851.60 88888.00 2012-07-01 03:34:34.625 183 12598.88 145.32 54851.57 88888.00 2012-07-01 03:34:34.750 183 12598.85 145.32 54851.57 88888.00 2012-07-01 03:34:34.875 183 12598.80 145.32 54851.60 88888.00 2012-07-01 03:34:35.000 183 12598.75 145.28 54851.60 88888.00 2012-07-01 03:34:35.125 183 12598.70 145.28 54851.60 88888.00 2012-07-01 03:34:35.250 183 12598.65 145.25 54851.65 88888.00 2012-07-01 03:34:35.375 183 12598.67 145.28 54851.62 88888.00 2012-07-01 03:34:35.500 183 12598.65 145.25 54851.62 88888.00 2012-07-01 03:34:35.625 183 12598.62 145.22 54851.60 88888.00 2012-07-01 03:34:35.750 183 12598.58 145.20 54851.57 88888.00 2012-07-01 03:34:35.875 183 12598.62 145.25 54851.57 88888.00 2012-07-01 03:34:36.000 183 12598.62 145.22 54851.57 88888.00 2012-07-01 03:34:36.125 183 12598.67 145.18 54851.57 88888.00 2012-07-01 03:34:36.250 183 12598.67 145.12 54851.57 88888.00 2012-07-01 03:34:36.375 183 12598.55 145.10 54851.57 88888.00 2012-07-01 03:34:36.500 183 12598.48 145.07 54851.57 88888.00 2012-07-01 03:34:36.625 183 12598.42 145.07 54851.55 88888.00 2012-07-01 03:34:36.750 183 12598.42 145.03 54851.57 88888.00 2012-07-01 03:34:36.875 183 12598.52 145.00 54851.55 88888.00 2012-07-01 03:34:37.000 183 12598.55 145.00 54851.53 88888.00 2012-07-01 03:34:37.125 183 12598.50 144.95 54851.53 88888.00 2012-07-01 03:34:37.250 183 12598.45 144.90 54851.53 88888.00 2012-07-01 03:34:37.375 183 12598.48 144.93 54851.53 88888.00 2012-07-01 03:34:37.500 183 12598.50 144.93 54851.53 88888.00 2012-07-01 03:34:37.625 183 12598.48 144.93 54851.50 88888.00 2012-07-01 03:34:37.750 183 12598.40 144.93 54851.53 88888.00 2012-07-01 03:34:37.875 183 12598.40 144.93 54851.50 88888.00 2012-07-01 03:34:38.000 183 12598.42 144.90 54851.47 88888.00 2012-07-01 03:34:38.125 183 12598.40 144.88 54851.47 88888.00 2012-07-01 03:34:38.250 183 12598.38 144.82 54851.50 88888.00 2012-07-01 03:34:38.375 183 12598.40 144.82 54851.47 88888.00 2012-07-01 03:34:38.500 183 12598.42 144.82 54851.47 88888.00 2012-07-01 03:34:38.625 183 12598.45 144.80 54851.47 88888.00 2012-07-01 03:34:38.750 183 12598.40 144.80 54851.43 88888.00 2012-07-01 03:34:38.875 183 12598.42 144.80 54851.43 88888.00 2012-07-01 03:34:39.000 183 12598.45 144.75 54851.43 88888.00 2012-07-01 03:34:39.125 183 12598.40 144.72 54851.40 88888.00 2012-07-01 03:34:39.250 183 12598.38 144.70 54851.40 88888.00 2012-07-01 03:34:39.375 183 12598.40 144.70 54851.43 88888.00 2012-07-01 03:34:39.500 183 12598.45 144.68 54851.40 88888.00 2012-07-01 03:34:39.625 183 12598.40 144.65 54851.40 88888.00 2012-07-01 03:34:39.750 183 12598.30 144.60 54851.40 88888.00 2012-07-01 03:34:39.875 183 12598.20 144.55 54851.38 88888.00 2012-07-01 03:34:40.000 183 12598.25 144.50 54851.35 88888.00 2012-07-01 03:34:40.125 183 12598.27 144.50 54851.35 88888.00 2012-07-01 03:34:40.250 183 12598.27 144.47 54851.35 88888.00 2012-07-01 03:34:40.375 183 12598.23 144.45 54851.35 88888.00 2012-07-01 03:34:40.500 183 12598.17 144.45 54851.35 88888.00 2012-07-01 03:34:40.625 183 12598.17 144.43 54851.32 88888.00 2012-07-01 03:34:40.750 183 12598.20 144.40 54851.32 88888.00 2012-07-01 03:34:40.875 183 12598.17 144.40 54851.32 88888.00 2012-07-01 03:34:41.000 183 12598.12 144.35 54851.32 88888.00 2012-07-01 03:34:41.125 183 12598.00 144.30 54851.30 88888.00 2012-07-01 03:34:41.250 183 12597.90 144.28 54851.32 88888.00 2012-07-01 03:34:41.375 183 12597.90 144.28 54851.35 88888.00 2012-07-01 03:34:41.500 183 12597.90 144.25 54851.32 88888.00 2012-07-01 03:34:41.625 183 12597.92 144.22 54851.30 88888.00 2012-07-01 03:34:41.750 183 12597.95 144.18 54851.30 88888.00 2012-07-01 03:34:41.875 183 12597.95 144.18 54851.30 88888.00 2012-07-01 03:34:42.000 183 12597.90 144.12 54851.30 88888.00 2012-07-01 03:34:42.125 183 12597.90 144.05 54851.25 88888.00 2012-07-01 03:34:42.250 183 12597.88 144.03 54851.25 88888.00 2012-07-01 03:34:42.375 183 12597.88 144.05 54851.22 88888.00 2012-07-01 03:34:42.500 183 12597.85 144.00 54851.22 88888.00 2012-07-01 03:34:42.625 183 12597.83 143.97 54851.22 88888.00 2012-07-01 03:34:42.750 183 12597.73 143.97 54851.22 88888.00 2012-07-01 03:34:42.875 183 12597.65 143.95 54851.25 88888.00 2012-07-01 03:34:43.000 183 12597.65 143.90 54851.22 88888.00 2012-07-01 03:34:43.125 183 12597.70 143.88 54851.22 88888.00 2012-07-01 03:34:43.250 183 12597.73 143.85 54851.22 88888.00 2012-07-01 03:34:43.375 183 12597.67 143.85 54851.22 88888.00 2012-07-01 03:34:43.500 183 12597.65 143.82 54851.20 88888.00 2012-07-01 03:34:43.625 183 12597.65 143.80 54851.20 88888.00 2012-07-01 03:34:43.750 183 12597.70 143.75 54851.18 88888.00 2012-07-01 03:34:43.875 183 12597.73 143.72 54851.18 88888.00 2012-07-01 03:34:44.000 183 12597.70 143.70 54851.20 88888.00 2012-07-01 03:34:44.125 183 12597.70 143.65 54851.20 88888.00 2012-07-01 03:34:44.250 183 12597.70 143.68 54851.20 88888.00 2012-07-01 03:34:44.375 183 12597.67 143.70 54851.20 88888.00 2012-07-01 03:34:44.500 183 12597.62 143.62 54851.20 88888.00 2012-07-01 03:34:44.625 183 12597.62 143.57 54851.18 88888.00 2012-07-01 03:34:44.750 183 12597.58 143.53 54851.18 88888.00 2012-07-01 03:34:44.875 183 12597.58 143.53 54851.18 88888.00 2012-07-01 03:34:45.000 183 12597.60 143.50 54851.18 88888.00 2012-07-01 03:34:45.125 183 12597.58 143.47 54851.18 88888.00 2012-07-01 03:34:45.250 183 12597.52 143.45 54851.18 88888.00 2012-07-01 03:34:45.375 183 12597.52 143.40 54851.15 88888.00 2012-07-01 03:34:45.500 183 12597.50 143.35 54851.15 88888.00 2012-07-01 03:34:45.625 183 12597.52 143.32 54851.12 88888.00 2012-07-01 03:34:45.750 183 12597.55 143.32 54851.15 88888.00 2012-07-01 03:34:45.875 183 12597.58 143.25 54851.12 88888.00 2012-07-01 03:34:46.000 183 12597.60 143.25 54851.10 88888.00 2012-07-01 03:34:46.125 183 12597.58 143.25 54851.12 88888.00 2012-07-01 03:34:46.250 183 12597.48 143.20 54851.10 88888.00 2012-07-01 03:34:46.375 183 12597.38 143.15 54851.07 88888.00 2012-07-01 03:34:46.500 183 12597.35 143.12 54851.07 88888.00 2012-07-01 03:34:46.625 183 12597.33 143.10 54851.07 88888.00 2012-07-01 03:34:46.750 183 12597.30 143.07 54851.07 88888.00 2012-07-01 03:34:46.875 183 12597.30 143.07 54851.05 88888.00 2012-07-01 03:34:47.000 183 12597.33 143.07 54851.05 88888.00 2012-07-01 03:34:47.125 183 12597.23 143.03 54851.07 88888.00 2012-07-01 03:34:47.250 183 12597.17 142.97 54851.05 88888.00 2012-07-01 03:34:47.375 183 12597.27 142.97 54851.05 88888.00 2012-07-01 03:34:47.500 183 12597.30 142.95 54851.05 88888.00 2012-07-01 03:34:47.625 183 12597.20 142.90 54851.03 88888.00 2012-07-01 03:34:47.750 183 12597.15 142.88 54851.05 88888.00 2012-07-01 03:34:47.875 183 12597.20 142.88 54851.03 88888.00 2012-07-01 03:34:48.000 183 12597.25 142.85 54851.00 88888.00 2012-07-01 03:34:48.125 183 12597.23 142.82 54850.95 88888.00 2012-07-01 03:34:48.250 183 12597.12 142.80 54850.97 88888.00 2012-07-01 03:34:48.375 183 12597.15 142.80 54851.00 88888.00 2012-07-01 03:34:48.500 183 12597.17 142.82 54851.03 88888.00 2012-07-01 03:34:48.625 183 12597.10 142.80 54851.03 88888.00 2012-07-01 03:34:48.750 183 12597.00 142.75 54850.97 88888.00 2012-07-01 03:34:48.875 183 12596.95 142.72 54850.95 88888.00 2012-07-01 03:34:49.000 183 12597.00 142.70 54850.95 88888.00 2012-07-01 03:34:49.125 183 12596.98 142.70 54850.97 88888.00 2012-07-01 03:34:49.250 183 12596.95 142.65 54851.00 88888.00 2012-07-01 03:34:49.375 183 12596.95 142.62 54851.00 88888.00 2012-07-01 03:34:49.500 183 12596.92 142.62 54850.97 88888.00 2012-07-01 03:34:49.625 183 12596.88 142.62 54850.95 88888.00 2012-07-01 03:34:49.750 183 12596.83 142.62 54850.95 88888.00 2012-07-01 03:34:49.875 183 12596.83 142.62 54850.93 88888.00 2012-07-01 03:34:50.000 183 12596.83 142.60 54850.95 88888.00 2012-07-01 03:34:50.125 183 12596.75 142.60 54850.95 88888.00 2012-07-01 03:34:50.250 183 12596.73 142.57 54850.95 88888.00 2012-07-01 03:34:50.375 183 12596.75 142.55 54850.93 88888.00 2012-07-01 03:34:50.500 183 12596.80 142.50 54850.93 88888.00 2012-07-01 03:34:50.625 183 12596.77 142.45 54850.90 88888.00 2012-07-01 03:34:50.750 183 12596.80 142.45 54850.88 88888.00 2012-07-01 03:34:50.875 183 12596.75 142.50 54850.88 88888.00 2012-07-01 03:34:51.000 183 12596.77 142.50 54850.85 88888.00 2012-07-01 03:34:51.125 183 12596.75 142.50 54850.88 88888.00 2012-07-01 03:34:51.250 183 12596.70 142.43 54850.85 88888.00 2012-07-01 03:34:51.375 183 12596.67 142.40 54850.82 88888.00 2012-07-01 03:34:51.500 183 12596.70 142.43 54850.82 88888.00 2012-07-01 03:34:51.625 183 12596.77 142.45 54850.82 88888.00 2012-07-01 03:34:51.750 183 12596.77 142.45 54850.82 88888.00 2012-07-01 03:34:51.875 183 12596.75 142.43 54850.82 88888.00 2012-07-01 03:34:52.000 183 12596.70 142.38 54850.82 88888.00 2012-07-01 03:34:52.125 183 12596.75 142.38 54850.80 88888.00 2012-07-01 03:34:52.250 183 12596.70 142.35 54850.82 88888.00 2012-07-01 03:34:52.375 183 12596.62 142.35 54850.82 88888.00 2012-07-01 03:34:52.500 183 12596.58 142.38 54850.80 88888.00 2012-07-01 03:34:52.625 183 12596.58 142.35 54850.75 88888.00 2012-07-01 03:34:52.750 183 12596.58 142.32 54850.75 88888.00 2012-07-01 03:34:52.875 183 12596.58 142.32 54850.78 88888.00 2012-07-01 03:34:53.000 183 12596.58 142.35 54850.75 88888.00 2012-07-01 03:34:53.125 183 12596.58 142.32 54850.78 88888.00 2012-07-01 03:34:53.250 183 12596.55 142.25 54850.80 88888.00 2012-07-01 03:34:53.375 183 12596.52 142.25 54850.80 88888.00 2012-07-01 03:34:53.500 183 12596.50 142.22 54850.75 88888.00 2012-07-01 03:34:53.625 183 12596.48 142.22 54850.75 88888.00 2012-07-01 03:34:53.750 183 12596.42 142.20 54850.72 88888.00 2012-07-01 03:34:53.875 183 12596.40 142.18 54850.72 88888.00 2012-07-01 03:34:54.000 183 12596.40 142.18 54850.70 88888.00 2012-07-01 03:34:54.125 183 12596.38 142.15 54850.72 88888.00 2012-07-01 03:34:54.250 183 12596.30 142.10 54850.70 88888.00 2012-07-01 03:34:54.375 183 12596.27 142.12 54850.68 88888.00 2012-07-01 03:34:54.500 183 12596.27 142.15 54850.68 88888.00 2012-07-01 03:34:54.625 183 12596.30 142.15 54850.68 88888.00 2012-07-01 03:34:54.750 183 12596.27 142.15 54850.68 88888.00 2012-07-01 03:34:54.875 183 12596.17 142.12 54850.65 88888.00 2012-07-01 03:34:55.000 183 12596.12 142.18 54850.65 88888.00 2012-07-01 03:34:55.125 183 12596.10 142.18 54850.68 88888.00 2012-07-01 03:34:55.250 183 12596.10 142.15 54850.65 88888.00 2012-07-01 03:34:55.375 183 12596.12 142.12 54850.62 88888.00 2012-07-01 03:34:55.500 183 12596.10 142.12 54850.60 88888.00 2012-07-01 03:34:55.625 183 12596.05 142.12 54850.60 88888.00 2012-07-01 03:34:55.750 183 12596.08 142.15 54850.55 88888.00 2012-07-01 03:34:55.875 183 12596.12 142.12 54850.57 88888.00 2012-07-01 03:34:56.000 183 12596.10 142.12 54850.55 88888.00 2012-07-01 03:34:56.125 183 12596.02 142.15 54850.55 88888.00 2012-07-01 03:34:56.250 183 12596.00 142.15 54850.57 88888.00 2012-07-01 03:34:56.375 183 12596.00 142.15 54850.55 88888.00 2012-07-01 03:34:56.500 183 12595.95 142.12 54850.57 88888.00 2012-07-01 03:34:56.625 183 12595.95 142.12 54850.55 88888.00 2012-07-01 03:34:56.750 183 12595.95 142.12 54850.55 88888.00 2012-07-01 03:34:56.875 183 12596.00 142.15 54850.55 88888.00 2012-07-01 03:34:57.000 183 12596.02 142.15 54850.55 88888.00 2012-07-01 03:34:57.125 183 12595.98 142.12 54850.50 88888.00 2012-07-01 03:34:57.250 183 12595.92 142.12 54850.53 88888.00 2012-07-01 03:34:57.375 183 12595.95 142.15 54850.50 88888.00 2012-07-01 03:34:57.500 183 12595.98 142.12 54850.47 88888.00 2012-07-01 03:34:57.625 183 12595.95 142.12 54850.47 88888.00 2012-07-01 03:34:57.750 183 12595.95 142.15 54850.50 88888.00 2012-07-01 03:34:57.875 183 12595.98 142.15 54850.50 88888.00 2012-07-01 03:34:58.000 183 12596.00 142.12 54850.45 88888.00 2012-07-01 03:34:58.125 183 12595.98 142.12 54850.45 88888.00 2012-07-01 03:34:58.250 183 12595.95 142.10 54850.45 88888.00 2012-07-01 03:34:58.375 183 12596.00 142.10 54850.45 88888.00 2012-07-01 03:34:58.500 183 12595.98 142.12 54850.40 88888.00 2012-07-01 03:34:58.625 183 12595.90 142.12 54850.40 88888.00 2012-07-01 03:34:58.750 183 12595.90 142.15 54850.40 88888.00 2012-07-01 03:34:58.875 183 12595.88 142.12 54850.43 88888.00 2012-07-01 03:34:59.000 183 12595.83 142.10 54850.40 88888.00 2012-07-01 03:34:59.125 183 12595.75 142.07 54850.40 88888.00 2012-07-01 03:34:59.250 183 12595.73 142.07 54850.40 88888.00 2012-07-01 03:34:59.375 183 12595.83 142.12 54850.40 88888.00 2012-07-01 03:34:59.500 183 12595.88 142.15 54850.40 88888.00 2012-07-01 03:34:59.625 183 12595.88 142.12 54850.38 88888.00 2012-07-01 03:34:59.750 183 12595.92 142.12 54850.35 88888.00 2012-07-01 03:34:59.875 183 12595.95 142.12 54850.32 88888.00 2012-07-01 03:35:00.000 183 12595.92 142.18 54850.30 88888.00 2012-07-01 03:35:00.125 183 12595.92 142.20 54850.32 88888.00 2012-07-01 03:35:00.250 183 12595.95 142.18 54850.32 88888.00 2012-07-01 03:35:00.375 183 12595.98 142.15 54850.30 88888.00 2012-07-01 03:35:00.500 183 12595.95 142.18 54850.30 88888.00 2012-07-01 03:35:00.625 183 12595.92 142.22 54850.28 88888.00 2012-07-01 03:35:00.750 183 12595.88 142.25 54850.28 88888.00 2012-07-01 03:35:00.875 183 12595.88 142.28 54850.28 88888.00 2012-07-01 03:35:01.000 183 12595.90 142.28 54850.28 88888.00 2012-07-01 03:35:01.125 183 12595.88 142.30 54850.28 88888.00 2012-07-01 03:35:01.250 183 12595.80 142.28 54850.25 88888.00 2012-07-01 03:35:01.375 183 12595.80 142.30 54850.25 88888.00 2012-07-01 03:35:01.500 183 12595.83 142.28 54850.22 88888.00 2012-07-01 03:35:01.625 183 12595.85 142.30 54850.22 88888.00 2012-07-01 03:35:01.750 183 12595.85 142.35 54850.22 88888.00 2012-07-01 03:35:01.875 183 12595.83 142.40 54850.20 88888.00 2012-07-01 03:35:02.000 183 12595.83 142.38 54850.15 88888.00 2012-07-01 03:35:02.125 183 12595.88 142.40 54850.15 88888.00 2012-07-01 03:35:02.250 183 12595.83 142.40 54850.18 88888.00 2012-07-01 03:35:02.375 183 12595.80 142.43 54850.20 88888.00 2012-07-01 03:35:02.500 183 12595.80 142.45 54850.15 88888.00 2012-07-01 03:35:02.625 183 12595.83 142.45 54850.18 88888.00 2012-07-01 03:35:02.750 183 12595.83 142.50 54850.12 88888.00 2012-07-01 03:35:02.875 183 12595.75 142.50 54850.12 88888.00 2012-07-01 03:35:03.000 183 12595.73 142.53 54850.10 88888.00 2012-07-01 03:35:03.125 183 12595.70 142.57 54850.12 88888.00 2012-07-01 03:35:03.250 183 12595.62 142.57 54850.12 88888.00 2012-07-01 03:35:03.375 183 12595.65 142.57 54850.12 88888.00 2012-07-01 03:35:03.500 183 12595.62 142.57 54850.10 88888.00 2012-07-01 03:35:03.625 183 12595.58 142.60 54850.05 88888.00 2012-07-01 03:35:03.750 183 12595.58 142.60 54850.05 88888.00 2012-07-01 03:35:03.875 183 12595.55 142.62 54850.05 88888.00 2012-07-01 03:35:04.000 183 12595.50 142.62 54850.05 88888.00 2012-07-01 03:35:04.125 183 12595.45 142.62 54850.05 88888.00 2012-07-01 03:35:04.250 183 12595.45 142.68 54850.03 88888.00 2012-07-01 03:35:04.375 183 12595.50 142.72 54850.03 88888.00 2012-07-01 03:35:04.500 183 12595.48 142.68 54849.97 88888.00 2012-07-01 03:35:04.625 183 12595.45 142.65 54849.95 88888.00 2012-07-01 03:35:04.750 183 12595.42 142.68 54849.97 88888.00 2012-07-01 03:35:04.875 183 12595.40 142.70 54849.95 88888.00 2012-07-01 03:35:05.000 183 12595.38 142.72 54849.95 88888.00 2012-07-01 03:35:05.125 183 12595.27 142.75 54849.95 88888.00 2012-07-01 03:35:05.250 183 12595.27 142.75 54849.97 88888.00 2012-07-01 03:35:05.375 183 12595.33 142.78 54849.97 88888.00 2012-07-01 03:35:05.500 183 12595.30 142.80 54849.93 88888.00 2012-07-01 03:35:05.625 183 12595.27 142.82 54849.93 88888.00 2012-07-01 03:35:05.750 183 12595.30 142.88 54849.90 88888.00 2012-07-01 03:35:05.875 183 12595.25 142.88 54849.90 88888.00 2012-07-01 03:35:06.000 183 12595.20 142.82 54849.88 88888.00 2012-07-01 03:35:06.125 183 12595.10 142.90 54849.88 88888.00 2012-07-01 03:35:06.250 183 12595.02 142.93 54849.85 88888.00 2012-07-01 03:35:06.375 183 12595.08 142.95 54849.82 88888.00 2012-07-01 03:35:06.500 183 12595.05 142.97 54849.80 88888.00 2012-07-01 03:35:06.625 183 12595.00 142.97 54849.80 88888.00 2012-07-01 03:35:06.750 183 12595.10 142.97 54849.80 88888.00 2012-07-01 03:35:06.875 183 12595.17 142.97 54849.78 88888.00 2012-07-01 03:35:07.000 183 12595.12 142.95 54849.78 88888.00 2012-07-01 03:35:07.125 183 12595.12 142.97 54849.78 88888.00 2012-07-01 03:35:07.250 183 12595.08 143.00 54849.75 88888.00 2012-07-01 03:35:07.375 183 12595.10 143.05 54849.75 88888.00 2012-07-01 03:35:07.500 183 12595.02 143.07 54849.72 88888.00 2012-07-01 03:35:07.625 183 12594.95 143.07 54849.72 88888.00 2012-07-01 03:35:07.750 183 12594.92 143.07 54849.70 88888.00 2012-07-01 03:35:07.875 183 12594.92 143.10 54849.70 88888.00 2012-07-01 03:35:08.000 183 12594.90 143.12 54849.68 88888.00 2012-07-01 03:35:08.125 183 12594.83 143.12 54849.68 88888.00 2012-07-01 03:35:08.250 183 12594.80 143.15 54849.68 88888.00 2012-07-01 03:35:08.375 183 12594.80 143.18 54849.68 88888.00 2012-07-01 03:35:08.500 183 12594.75 143.18 54849.62 88888.00 2012-07-01 03:35:08.625 183 12594.70 143.18 54849.60 88888.00 2012-07-01 03:35:08.750 183 12594.67 143.20 54849.60 88888.00 2012-07-01 03:35:08.875 183 12594.65 143.22 54849.60 88888.00 2012-07-01 03:35:09.000 183 12594.60 143.25 54849.57 88888.00 2012-07-01 03:35:09.125 183 12594.60 143.25 54849.55 88888.00 2012-07-01 03:35:09.250 183 12594.60 143.30 54849.55 88888.00 2012-07-01 03:35:09.375 183 12594.62 143.32 54849.55 88888.00 2012-07-01 03:35:09.500 183 12594.52 143.32 54849.53 88888.00 2012-07-01 03:35:09.625 183 12594.45 143.32 54849.53 88888.00 2012-07-01 03:35:09.750 183 12594.40 143.30 54849.50 88888.00 2012-07-01 03:35:09.875 183 12594.35 143.32 54849.50 88888.00 2012-07-01 03:35:10.000 183 12594.38 143.38 54849.50 88888.00 2012-07-01 03:35:10.125 183 12594.35 143.40 54849.47 88888.00 2012-07-01 03:35:10.250 183 12594.25 143.38 54849.45 88888.00 2012-07-01 03:35:10.375 183 12594.23 143.40 54849.45 88888.00 2012-07-01 03:35:10.500 183 12594.17 143.43 54849.43 88888.00 2012-07-01 03:35:10.625 183 12594.15 143.47 54849.40 88888.00 2012-07-01 03:35:10.750 183 12594.15 143.50 54849.40 88888.00 2012-07-01 03:35:10.875 183 12594.10 143.53 54849.43 88888.00 2012-07-01 03:35:11.000 183 12594.05 143.53 54849.40 88888.00 2012-07-01 03:35:11.125 183 12594.00 143.55 54849.40 88888.00 2012-07-01 03:35:11.250 183 12593.95 143.57 54849.40 88888.00 2012-07-01 03:35:11.375 183 12593.90 143.60 54849.40 88888.00 2012-07-01 03:35:11.500 183 12593.85 143.60 54849.38 88888.00 2012-07-01 03:35:11.625 183 12593.80 143.62 54849.32 88888.00 2012-07-01 03:35:11.750 183 12593.80 143.62 54849.32 88888.00 2012-07-01 03:35:11.875 183 12593.77 143.65 54849.32 88888.00 2012-07-01 03:35:12.000 183 12593.75 143.68 54849.32 88888.00 2012-07-01 03:35:12.125 183 12593.73 143.68 54849.32 88888.00 2012-07-01 03:35:12.250 183 12593.65 143.68 54849.30 88888.00 2012-07-01 03:35:12.375 183 12593.58 143.72 54849.30 88888.00 2012-07-01 03:35:12.500 183 12593.50 143.75 54849.30 88888.00 2012-07-01 03:35:12.625 183 12593.45 143.80 54849.28 88888.00 2012-07-01 03:35:12.750 183 12593.45 143.80 54849.28 88888.00 2012-07-01 03:35:12.875 183 12593.45 143.78 54849.25 88888.00 2012-07-01 03:35:13.000 183 12593.45 143.80 54849.22 88888.00 2012-07-01 03:35:13.125 183 12593.35 143.80 54849.22 88888.00 2012-07-01 03:35:13.250 183 12593.27 143.80 54849.25 88888.00 2012-07-01 03:35:13.375 183 12593.30 143.85 54849.25 88888.00 2012-07-01 03:35:13.500 183 12593.23 143.85 54849.22 88888.00 2012-07-01 03:35:13.625 183 12593.12 143.88 54849.18 88888.00 2012-07-01 03:35:13.750 183 12593.10 143.90 54849.18 88888.00 2012-07-01 03:35:13.875 183 12593.08 143.93 54849.18 88888.00 2012-07-01 03:35:14.000 183 12593.00 143.95 54849.15 88888.00 2012-07-01 03:35:14.125 183 12592.92 143.95 54849.15 88888.00 2012-07-01 03:35:14.250 183 12592.90 143.95 54849.15 88888.00 2012-07-01 03:35:14.375 183 12592.88 143.97 54849.12 88888.00 2012-07-01 03:35:14.500 183 12592.90 144.00 54849.07 88888.00 2012-07-01 03:35:14.625 183 12592.90 144.00 54849.07 88888.00 2012-07-01 03:35:14.750 183 12592.83 144.03 54849.07 88888.00 2012-07-01 03:35:14.875 183 12592.75 144.03 54849.05 88888.00 2012-07-01 03:35:15.000 183 12592.67 144.03 54849.03 88888.00 2012-07-01 03:35:15.125 183 12592.67 144.00 54849.03 88888.00 2012-07-01 03:35:15.250 183 12592.67 144.03 54849.03 88888.00 2012-07-01 03:35:15.375 183 12592.70 144.03 54849.00 88888.00 2012-07-01 03:35:15.500 183 12592.75 144.05 54849.00 88888.00 2012-07-01 03:35:15.625 183 12592.67 144.05 54849.00 88888.00 2012-07-01 03:35:15.750 183 12592.62 144.12 54848.97 88888.00 2012-07-01 03:35:15.875 183 12592.65 144.10 54848.97 88888.00 2012-07-01 03:35:16.000 183 12592.60 144.12 54848.95 88888.00 2012-07-01 03:35:16.125 183 12592.55 144.15 54848.93 88888.00 2012-07-01 03:35:16.250 183 12592.52 144.18 54848.90 88888.00 2012-07-01 03:35:16.375 183 12592.55 144.20 54848.90 88888.00 2012-07-01 03:35:16.500 183 12592.48 144.18 54848.90 88888.00 2012-07-01 03:35:16.625 183 12592.45 144.20 54848.90 88888.00 2012-07-01 03:35:16.750 183 12592.45 144.22 54848.90 88888.00 2012-07-01 03:35:16.875 183 12592.48 144.25 54848.90 88888.00 2012-07-01 03:35:17.000 183 12592.50 144.28 54848.88 88888.00 2012-07-01 03:35:17.125 183 12592.48 144.25 54848.88 88888.00 2012-07-01 03:35:17.250 183 12592.40 144.22 54848.85 88888.00 2012-07-01 03:35:17.375 183 12592.40 144.25 54848.85 88888.00 2012-07-01 03:35:17.500 183 12592.38 144.28 54848.82 88888.00 2012-07-01 03:35:17.625 183 12592.35 144.30 54848.80 88888.00 2012-07-01 03:35:17.750 183 12592.27 144.30 54848.80 88888.00 2012-07-01 03:35:17.875 183 12592.20 144.25 54848.78 88888.00 2012-07-01 03:35:18.000 183 12592.17 144.25 54848.75 88888.00 2012-07-01 03:35:18.125 183 12592.15 144.28 54848.75 88888.00 2012-07-01 03:35:18.250 183 12592.15 144.28 54848.75 88888.00 2012-07-01 03:35:18.375 183 12592.12 144.25 54848.70 88888.00 2012-07-01 03:35:18.500 183 12592.10 144.30 54848.72 88888.00 2012-07-01 03:35:18.625 183 12592.10 144.35 54848.72 88888.00 2012-07-01 03:35:18.750 183 12591.98 144.32 54848.70 88888.00 2012-07-01 03:35:18.875 183 12591.92 144.38 54848.70 88888.00 2012-07-01 03:35:19.000 183 12591.90 144.43 54848.68 88888.00 2012-07-01 03:35:19.125 183 12591.88 144.40 54848.70 88888.00 2012-07-01 03:35:19.250 183 12591.85 144.38 54848.68 88888.00 2012-07-01 03:35:19.375 183 12591.90 144.38 54848.65 88888.00 2012-07-01 03:35:19.500 183 12591.85 144.40 54848.62 88888.00 2012-07-01 03:35:19.625 183 12591.75 144.43 54848.62 88888.00 2012-07-01 03:35:19.750 183 12591.73 144.43 54848.62 88888.00 2012-07-01 03:35:19.875 183 12591.70 144.43 54848.60 88888.00 2012-07-01 03:35:20.000 183 12591.70 144.43 54848.57 88888.00 2012-07-01 03:35:20.125 183 12591.67 144.43 54848.60 88888.00 2012-07-01 03:35:20.250 183 12591.58 144.45 54848.57 88888.00 2012-07-01 03:35:20.375 183 12591.55 144.47 54848.55 88888.00 2012-07-01 03:35:20.500 183 12591.58 144.47 54848.53 88888.00 2012-07-01 03:35:20.625 183 12591.50 144.47 54848.50 88888.00 2012-07-01 03:35:20.750 183 12591.48 144.45 54848.47 88888.00 2012-07-01 03:35:20.875 183 12591.42 144.45 54848.47 88888.00 2012-07-01 03:35:21.000 183 12591.35 144.47 54848.45 88888.00 2012-07-01 03:35:21.125 183 12591.30 144.47 54848.45 88888.00 2012-07-01 03:35:21.250 183 12591.27 144.50 54848.45 88888.00 2012-07-01 03:35:21.375 183 12591.30 144.53 54848.45 88888.00 2012-07-01 03:35:21.500 183 12591.25 144.50 54848.43 88888.00 2012-07-01 03:35:21.625 183 12591.25 144.50 54848.40 88888.00 2012-07-01 03:35:21.750 183 12591.25 144.50 54848.38 88888.00 2012-07-01 03:35:21.875 183 12591.20 144.53 54848.35 88888.00 2012-07-01 03:35:22.000 183 12591.17 144.55 54848.30 88888.00 2012-07-01 03:35:22.125 183 12591.23 144.57 54848.32 88888.00 2012-07-01 03:35:22.250 183 12591.25 144.55 54848.30 88888.00 2012-07-01 03:35:22.375 183 12591.27 144.55 54848.28 88888.00 2012-07-01 03:35:22.500 183 12591.25 144.55 54848.28 88888.00 2012-07-01 03:35:22.625 183 12591.17 144.55 54848.28 88888.00 2012-07-01 03:35:22.750 183 12591.20 144.57 54848.28 88888.00 2012-07-01 03:35:22.875 183 12591.25 144.55 54848.25 88888.00 2012-07-01 03:35:23.000 183 12591.12 144.55 54848.20 88888.00 2012-07-01 03:35:23.125 183 12591.08 144.57 54848.20 88888.00 2012-07-01 03:35:23.250 183 12591.08 144.60 54848.20 88888.00 2012-07-01 03:35:23.375 183 12591.10 144.57 54848.20 88888.00 2012-07-01 03:35:23.500 183 12591.00 144.60 54848.18 88888.00 2012-07-01 03:35:23.625 183 12590.95 144.62 54848.15 88888.00 2012-07-01 03:35:23.750 183 12590.92 144.62 54848.12 88888.00 2012-07-01 03:35:23.875 183 12590.92 144.62 54848.10 88888.00 2012-07-01 03:35:24.000 183 12590.95 144.65 54848.10 88888.00 2012-07-01 03:35:24.125 183 12590.90 144.62 54848.10 88888.00 2012-07-01 03:35:24.250 183 12590.88 144.65 54848.10 88888.00 2012-07-01 03:35:24.375 183 12590.92 144.62 54848.05 88888.00 2012-07-01 03:35:24.500 183 12590.92 144.65 54848.03 88888.00 2012-07-01 03:35:24.625 183 12590.88 144.68 54848.00 88888.00 2012-07-01 03:35:24.750 183 12590.83 144.68 54848.00 88888.00 2012-07-01 03:35:24.875 183 12590.80 144.68 54848.00 88888.00 2012-07-01 03:35:25.000 183 12590.70 144.65 54847.95 88888.00 2012-07-01 03:35:25.125 183 12590.62 144.65 54847.95 88888.00 2012-07-01 03:35:25.250 183 12590.62 144.68 54847.95 88888.00 2012-07-01 03:35:25.375 183 12590.62 144.70 54847.93 88888.00 2012-07-01 03:35:25.500 183 12590.60 144.72 54847.90 88888.00 2012-07-01 03:35:25.625 183 12590.52 144.68 54847.85 88888.00 2012-07-01 03:35:25.750 183 12590.50 144.68 54847.82 88888.00 2012-07-01 03:35:25.875 183 12590.48 144.72 54847.82 88888.00 2012-07-01 03:35:26.000 183 12590.45 144.72 54847.82 88888.00 2012-07-01 03:35:26.125 183 12590.45 144.72 54847.80 88888.00 2012-07-01 03:35:26.250 183 12590.40 144.72 54847.80 88888.00 2012-07-01 03:35:26.375 183 12590.38 144.75 54847.78 88888.00 2012-07-01 03:35:26.500 183 12590.38 144.72 54847.75 88888.00 2012-07-01 03:35:26.625 183 12590.35 144.75 54847.72 88888.00 2012-07-01 03:35:26.750 183 12590.30 144.75 54847.70 88888.00 2012-07-01 03:35:26.875 183 12590.33 144.72 54847.68 88888.00 2012-07-01 03:35:27.000 183 12590.33 144.78 54847.62 88888.00 2012-07-01 03:35:27.125 183 12590.35 144.80 54847.62 88888.00 2012-07-01 03:35:27.250 183 12590.27 144.80 54847.60 88888.00 2012-07-01 03:35:27.375 183 12590.25 144.82 54847.60 88888.00 2012-07-01 03:35:27.500 183 12590.25 144.85 54847.60 88888.00 2012-07-01 03:35:27.625 183 12590.23 144.85 54847.57 88888.00 2012-07-01 03:35:27.750 183 12590.15 144.85 54847.55 88888.00 2012-07-01 03:35:27.875 183 12590.20 144.85 54847.55 88888.00 2012-07-01 03:35:28.000 183 12590.20 144.88 54847.50 88888.00 2012-07-01 03:35:28.125 183 12590.12 144.90 54847.47 88888.00 2012-07-01 03:35:28.250 183 12590.15 144.93 54847.47 88888.00 2012-07-01 03:35:28.375 183 12590.17 144.90 54847.43 88888.00 2012-07-01 03:35:28.500 183 12590.15 144.93 54847.40 88888.00 2012-07-01 03:35:28.625 183 12590.12 144.95 54847.38 88888.00 2012-07-01 03:35:28.750 183 12590.08 144.95 54847.38 88888.00 2012-07-01 03:35:28.875 183 12590.05 145.03 54847.38 88888.00 2012-07-01 03:35:29.000 183 12590.02 145.03 54847.32 88888.00 2012-07-01 03:35:29.125 183 12590.00 145.03 54847.32 88888.00 2012-07-01 03:35:29.250 183 12589.98 145.03 54847.30 88888.00 2012-07-01 03:35:29.375 183 12589.95 145.10 54847.28 88888.00 2012-07-01 03:35:29.500 183 12589.92 145.18 54847.30 88888.00 2012-07-01 03:35:29.625 183 12589.88 145.18 54847.28 88888.00 2012-07-01 03:35:29.750 183 12589.83 145.15 54847.22 88888.00 2012-07-01 03:35:29.875 183 12589.75 145.15 54847.20 88888.00 2012-07-01 03:35:30.000 183 12589.75 145.22 54847.18 88888.00 2012-07-01 03:35:30.125 183 12589.75 145.22 54847.18 88888.00 2012-07-01 03:35:30.250 183 12589.65 145.25 54847.15 88888.00 2012-07-01 03:35:30.375 183 12589.62 145.28 54847.12 88888.00 2012-07-01 03:35:30.500 183 12589.65 145.28 54847.12 88888.00 2012-07-01 03:35:30.625 183 12589.62 145.30 54847.10 88888.00 2012-07-01 03:35:30.750 183 12589.65 145.35 54847.07 88888.00 2012-07-01 03:35:30.875 183 12589.60 145.35 54847.07 88888.00 2012-07-01 03:35:31.000 183 12589.52 145.35 54847.05 88888.00 2012-07-01 03:35:31.125 183 12589.50 145.40 54847.03 88888.00 2012-07-01 03:35:31.250 183 12589.48 145.40 54847.03 88888.00 2012-07-01 03:35:31.375 183 12589.50 145.43 54847.03 88888.00 2012-07-01 03:35:31.500 183 12589.45 145.45 54847.00 88888.00 2012-07-01 03:35:31.625 183 12589.42 145.45 54846.95 88888.00 2012-07-01 03:35:31.750 183 12589.38 145.47 54846.93 88888.00 2012-07-01 03:35:31.875 183 12589.33 145.50 54846.90 88888.00 2012-07-01 03:35:32.000 183 12589.30 145.47 54846.88 88888.00 2012-07-01 03:35:32.125 183 12589.30 145.50 54846.85 88888.00 2012-07-01 03:35:32.250 183 12589.30 145.50 54846.85 88888.00 2012-07-01 03:35:32.375 183 12589.25 145.55 54846.85 88888.00 2012-07-01 03:35:32.500 183 12589.20 145.57 54846.82 88888.00 2012-07-01 03:35:32.625 183 12589.23 145.55 54846.78 88888.00 2012-07-01 03:35:32.750 183 12589.25 145.55 54846.75 88888.00 2012-07-01 03:35:32.875 183 12589.17 145.55 54846.75 88888.00 2012-07-01 03:35:33.000 183 12589.10 145.57 54846.75 88888.00 2012-07-01 03:35:33.125 183 12589.00 145.57 54846.72 88888.00 2012-07-01 03:35:33.250 183 12588.92 145.57 54846.68 88888.00 2012-07-01 03:35:33.375 183 12588.98 145.60 54846.65 88888.00 2012-07-01 03:35:33.500 183 12588.98 145.60 54846.65 88888.00 2012-07-01 03:35:33.625 183 12588.98 145.57 54846.60 88888.00 2012-07-01 03:35:33.750 183 12588.95 145.60 54846.60 88888.00 2012-07-01 03:35:33.875 183 12588.90 145.62 54846.57 88888.00 2012-07-01 03:35:34.000 183 12588.83 145.62 54846.55 88888.00 2012-07-01 03:35:34.125 183 12588.77 145.62 54846.53 88888.00 2012-07-01 03:35:34.250 183 12588.73 145.60 54846.50 88888.00 2012-07-01 03:35:34.375 183 12588.70 145.62 54846.50 88888.00 2012-07-01 03:35:34.500 183 12588.65 145.65 54846.47 88888.00 2012-07-01 03:35:34.625 183 12588.67 145.65 54846.47 88888.00 2012-07-01 03:35:34.750 183 12588.75 145.68 54846.47 88888.00 2012-07-01 03:35:34.875 183 12588.75 145.68 54846.45 88888.00 2012-07-01 03:35:35.000 183 12588.70 145.68 54846.43 88888.00 2012-07-01 03:35:35.125 183 12588.67 145.68 54846.43 88888.00 2012-07-01 03:35:35.250 183 12588.58 145.70 54846.43 88888.00 2012-07-01 03:35:35.375 183 12588.58 145.68 54846.38 88888.00 2012-07-01 03:35:35.500 183 12588.60 145.68 54846.35 88888.00 2012-07-01 03:35:35.625 183 12588.58 145.72 54846.35 88888.00 2012-07-01 03:35:35.750 183 12588.52 145.72 54846.30 88888.00 2012-07-01 03:35:35.875 183 12588.48 145.72 54846.30 88888.00 2012-07-01 03:35:36.000 183 12588.42 145.72 54846.25 88888.00 2012-07-01 03:35:36.125 183 12588.40 145.78 54846.28 88888.00 2012-07-01 03:35:36.250 183 12588.40 145.78 54846.25 88888.00 2012-07-01 03:35:36.375 183 12588.38 145.80 54846.22 88888.00 2012-07-01 03:35:36.500 183 12588.30 145.80 54846.20 88888.00 2012-07-01 03:35:36.625 183 12588.27 145.80 54846.18 88888.00 2012-07-01 03:35:36.750 183 12588.25 145.78 54846.18 88888.00 2012-07-01 03:35:36.875 183 12588.23 145.82 54846.18 88888.00 2012-07-01 03:35:37.000 183 12588.20 145.82 54846.15 88888.00 2012-07-01 03:35:37.125 183 12588.20 145.82 54846.15 88888.00 2012-07-01 03:35:37.250 183 12588.08 145.78 54846.12 88888.00 2012-07-01 03:35:37.375 183 12588.02 145.78 54846.12 88888.00 2012-07-01 03:35:37.500 183 12588.00 145.78 54846.10 88888.00 2012-07-01 03:35:37.625 183 12588.00 145.80 54846.05 88888.00 2012-07-01 03:35:37.750 183 12588.00 145.80 54846.03 88888.00 2012-07-01 03:35:37.875 183 12588.02 145.80 54846.03 88888.00 2012-07-01 03:35:38.000 183 12587.98 145.78 54846.03 88888.00 2012-07-01 03:35:38.125 183 12587.90 145.78 54846.00 88888.00 2012-07-01 03:35:38.250 183 12587.92 145.82 54845.97 88888.00 2012-07-01 03:35:38.375 183 12587.92 145.82 54845.95 88888.00 2012-07-01 03:35:38.500 183 12587.83 145.82 54845.93 88888.00 2012-07-01 03:35:38.625 183 12587.80 145.82 54845.93 88888.00 2012-07-01 03:35:38.750 183 12587.77 145.82 54845.93 88888.00 2012-07-01 03:35:38.875 183 12587.65 145.85 54845.95 88888.00 2012-07-01 03:35:39.000 183 12587.58 145.88 54845.90 88888.00 2012-07-01 03:35:39.125 183 12587.58 145.85 54845.88 88888.00 2012-07-01 03:35:39.250 183 12587.55 145.88 54845.88 88888.00 2012-07-01 03:35:39.375 183 12587.58 145.88 54845.88 88888.00 2012-07-01 03:35:39.500 183 12587.58 145.90 54845.85 88888.00 2012-07-01 03:35:39.625 183 12587.52 145.90 54845.82 88888.00 2012-07-01 03:35:39.750 183 12587.48 145.90 54845.82 88888.00 2012-07-01 03:35:39.875 183 12587.40 145.85 54845.78 88888.00 2012-07-01 03:35:40.000 183 12587.40 145.88 54845.78 88888.00 2012-07-01 03:35:40.125 183 12587.33 145.88 54845.78 88888.00 2012-07-01 03:35:40.250 183 12587.23 145.88 54845.78 88888.00 2012-07-01 03:35:40.375 183 12587.17 145.85 54845.75 88888.00 2012-07-01 03:35:40.500 183 12587.08 145.88 54845.75 88888.00 2012-07-01 03:35:40.625 183 12587.05 145.88 54845.75 88888.00 2012-07-01 03:35:40.750 183 12587.02 145.88 54845.72 88888.00 2012-07-01 03:35:40.875 183 12586.92 145.88 54845.72 88888.00 2012-07-01 03:35:41.000 183 12586.90 145.90 54845.68 88888.00 2012-07-01 03:35:41.125 183 12586.85 145.90 54845.65 88888.00 2012-07-01 03:35:41.250 183 12586.75 145.88 54845.65 88888.00 2012-07-01 03:35:41.375 183 12586.67 145.90 54845.68 88888.00 2012-07-01 03:35:41.500 183 12586.65 145.90 54845.65 88888.00 2012-07-01 03:35:41.625 183 12586.62 145.88 54845.65 88888.00 2012-07-01 03:35:41.750 183 12586.58 145.88 54845.62 88888.00 2012-07-01 03:35:41.875 183 12586.45 145.88 54845.60 88888.00 2012-07-01 03:35:42.000 183 12586.38 145.88 54845.60 88888.00 2012-07-01 03:35:42.125 183 12586.33 145.88 54845.60 88888.00 2012-07-01 03:35:42.250 183 12586.30 145.88 54845.60 88888.00 2012-07-01 03:35:42.375 183 12586.30 145.88 54845.60 88888.00 2012-07-01 03:35:42.500 183 12586.20 145.85 54845.60 88888.00 2012-07-01 03:35:42.625 183 12586.10 145.82 54845.57 88888.00 2012-07-01 03:35:42.750 183 12586.10 145.82 54845.53 88888.00 2012-07-01 03:35:42.875 183 12586.02 145.82 54845.53 88888.00 2012-07-01 03:35:43.000 183 12585.98 145.85 54845.53 88888.00 2012-07-01 03:35:43.125 183 12585.90 145.88 54845.53 88888.00 2012-07-01 03:35:43.250 183 12585.75 145.90 54845.53 88888.00 2012-07-01 03:35:43.375 183 12585.67 145.90 54845.47 88888.00 2012-07-01 03:35:43.500 183 12585.70 145.90 54845.47 88888.00 2012-07-01 03:35:43.625 183 12585.73 145.93 54845.47 88888.00 2012-07-01 03:35:43.750 183 12585.73 145.93 54845.47 88888.00 2012-07-01 03:35:43.875 183 12585.67 145.93 54845.45 88888.00 2012-07-01 03:35:44.000 183 12585.58 145.90 54845.43 88888.00 2012-07-01 03:35:44.125 183 12585.48 145.90 54845.43 88888.00 2012-07-01 03:35:44.250 183 12585.38 145.90 54845.40 88888.00 2012-07-01 03:35:44.375 183 12585.33 145.90 54845.43 88888.00 2012-07-01 03:35:44.500 183 12585.27 145.93 54845.40 88888.00 2012-07-01 03:35:44.625 183 12585.25 145.90 54845.40 88888.00 2012-07-01 03:35:44.750 183 12585.20 145.90 54845.40 88888.00 2012-07-01 03:35:44.875 183 12585.15 145.93 54845.35 88888.00 2012-07-01 03:35:45.000 183 12585.10 145.93 54845.32 88888.00 2012-07-01 03:35:45.125 183 12585.05 145.95 54845.32 88888.00 2012-07-01 03:35:45.250 183 12585.00 145.90 54845.32 88888.00 2012-07-01 03:35:45.375 183 12584.98 145.93 54845.30 88888.00 2012-07-01 03:35:45.500 183 12584.90 145.93 54845.30 88888.00 2012-07-01 03:35:45.625 183 12584.85 145.97 54845.28 88888.00 2012-07-01 03:35:45.750 183 12584.85 145.93 54845.25 88888.00 2012-07-01 03:35:45.875 183 12584.88 145.95 54845.22 88888.00 2012-07-01 03:35:46.000 183 12584.83 145.97 54845.22 88888.00 2012-07-01 03:35:46.125 183 12584.77 145.95 54845.22 88888.00 2012-07-01 03:35:46.250 183 12584.73 145.93 54845.20 88888.00 2012-07-01 03:35:46.375 183 12584.67 145.95 54845.18 88888.00 2012-07-01 03:35:46.500 183 12584.67 146.00 54845.18 88888.00 2012-07-01 03:35:46.625 183 12584.67 146.03 54845.18 88888.00 2012-07-01 03:35:46.750 183 12584.65 146.03 54845.15 88888.00 2012-07-01 03:35:46.875 183 12584.58 146.05 54845.10 88888.00 2012-07-01 03:35:47.000 183 12584.60 146.03 54845.07 88888.00 2012-07-01 03:35:47.125 183 12584.58 146.03 54845.07 88888.00 2012-07-01 03:35:47.250 183 12584.55 146.07 54845.10 88888.00 2012-07-01 03:35:47.375 183 12584.52 146.03 54845.07 88888.00 2012-07-01 03:35:47.500 183 12584.40 146.03 54845.07 88888.00 2012-07-01 03:35:47.625 183 12584.35 146.03 54845.05 88888.00 2012-07-01 03:35:47.750 183 12584.33 146.05 54845.05 88888.00 2012-07-01 03:35:47.875 183 12584.27 146.05 54845.05 88888.00 2012-07-01 03:35:48.000 183 12584.33 146.05 54845.05 88888.00 2012-07-01 03:35:48.125 183 12584.27 146.05 54845.05 88888.00 2012-07-01 03:35:48.250 183 12584.20 146.07 54845.00 88888.00 2012-07-01 03:35:48.375 183 12584.20 146.07 54845.00 88888.00 2012-07-01 03:35:48.500 183 12584.15 146.07 54844.97 88888.00 2012-07-01 03:35:48.625 183 12584.08 146.07 54844.97 88888.00 2012-07-01 03:35:48.750 183 12584.02 146.07 54844.97 88888.00 2012-07-01 03:35:48.875 183 12583.98 146.03 54844.95 88888.00 2012-07-01 03:35:49.000 183 12583.98 146.03 54844.93 88888.00 2012-07-01 03:35:49.125 183 12583.95 146.03 54844.90 88888.00 2012-07-01 03:35:49.250 183 12583.90 146.03 54844.90 88888.00 2012-07-01 03:35:49.375 183 12584.00 146.07 54844.90 88888.00 2012-07-01 03:35:49.500 183 12583.95 146.07 54844.88 88888.00 2012-07-01 03:35:49.625 183 12583.83 146.05 54844.85 88888.00 2012-07-01 03:35:49.750 183 12583.70 146.05 54844.85 88888.00 2012-07-01 03:35:49.875 183 12583.67 146.07 54844.82 88888.00 2012-07-01 03:35:50.000 183 12583.70 146.10 54844.80 88888.00 2012-07-01 03:35:50.125 183 12583.70 146.07 54844.78 88888.00 2012-07-01 03:35:50.250 183 12583.62 146.07 54844.78 88888.00 2012-07-01 03:35:50.375 183 12583.58 146.07 54844.75 88888.00 2012-07-01 03:35:50.500 183 12583.50 146.05 54844.75 88888.00 2012-07-01 03:35:50.625 183 12583.45 146.03 54844.72 88888.00 2012-07-01 03:35:50.750 183 12583.45 146.07 54844.70 88888.00 2012-07-01 03:35:50.875 183 12583.52 146.10 54844.72 88888.00 2012-07-01 03:35:51.000 183 12583.45 146.05 54844.68 88888.00 2012-07-01 03:35:51.125 183 12583.38 146.05 54844.70 88888.00 2012-07-01 03:35:51.250 183 12583.38 146.05 54844.68 88888.00 2012-07-01 03:35:51.375 183 12583.40 146.05 54844.62 88888.00 2012-07-01 03:35:51.500 183 12583.38 146.03 54844.62 88888.00 2012-07-01 03:35:51.625 183 12583.33 146.05 54844.60 88888.00 2012-07-01 03:35:51.750 183 12583.33 146.03 54844.57 88888.00 2012-07-01 03:35:51.875 183 12583.35 146.07 54844.57 88888.00 2012-07-01 03:35:52.000 183 12583.30 146.07 54844.55 88888.00 2012-07-01 03:35:52.125 183 12583.30 146.07 54844.53 88888.00 2012-07-01 03:35:52.250 183 12583.25 146.03 54844.53 88888.00 2012-07-01 03:35:52.375 183 12583.25 146.05 54844.47 88888.00 2012-07-01 03:35:52.500 183 12583.38 146.05 54844.47 88888.00 2012-07-01 03:35:52.625 183 12583.38 146.03 54844.40 88888.00 2012-07-01 03:35:52.750 183 12583.25 146.00 54844.38 88888.00 2012-07-01 03:35:52.875 183 12583.23 146.00 54844.35 88888.00 2012-07-01 03:35:53.000 183 12583.20 146.03 54844.35 88888.00 2012-07-01 03:35:53.125 183 12583.17 146.03 54844.35 88888.00 2012-07-01 03:35:53.250 183 12583.12 146.03 54844.32 88888.00 2012-07-01 03:35:53.375 183 12583.12 146.03 54844.32 88888.00 2012-07-01 03:35:53.500 183 12583.12 146.03 54844.28 88888.00 2012-07-01 03:35:53.625 183 12583.15 146.05 54844.28 88888.00 2012-07-01 03:35:53.750 183 12583.15 146.07 54844.25 88888.00 2012-07-01 03:35:53.875 183 12583.17 146.07 54844.22 88888.00 2012-07-01 03:35:54.000 183 12583.17 146.07 54844.20 88888.00 2012-07-01 03:35:54.125 183 12583.12 146.10 54844.20 88888.00 2012-07-01 03:35:54.250 183 12583.05 146.07 54844.20 88888.00 2012-07-01 03:35:54.375 183 12583.05 146.05 54844.18 88888.00 2012-07-01 03:35:54.500 183 12583.08 146.03 54844.12 88888.00 2012-07-01 03:35:54.625 183 12583.12 146.10 54844.12 88888.00 2012-07-01 03:35:54.750 183 12583.15 146.12 54844.10 88888.00 2012-07-01 03:35:54.875 183 12583.10 146.10 54844.10 88888.00 2012-07-01 03:35:55.000 183 12583.10 146.10 54844.05 88888.00 2012-07-01 03:35:55.125 183 12583.12 146.07 54844.05 88888.00 2012-07-01 03:35:55.250 183 12583.08 146.03 54844.05 88888.00 2012-07-01 03:35:55.375 183 12583.02 146.05 54844.05 88888.00 2012-07-01 03:35:55.500 183 12583.00 146.07 54844.07 88888.00 2012-07-01 03:35:55.625 183 12582.98 146.10 54844.05 88888.00 2012-07-01 03:35:55.750 183 12583.02 146.07 54844.03 88888.00 2012-07-01 03:35:55.875 183 12583.08 146.07 54844.03 88888.00 2012-07-01 03:35:56.000 183 12583.05 146.07 54844.00 88888.00 2012-07-01 03:35:56.125 183 12582.98 146.07 54843.97 88888.00 2012-07-01 03:35:56.250 183 12583.00 146.07 54843.97 88888.00 2012-07-01 03:35:56.375 183 12583.10 146.10 54843.95 88888.00 2012-07-01 03:35:56.500 183 12583.10 146.07 54843.95 88888.00 2012-07-01 03:35:56.625 183 12583.05 146.12 54843.93 88888.00 2012-07-01 03:35:56.750 183 12582.98 146.15 54843.93 88888.00 2012-07-01 03:35:56.875 183 12582.92 146.12 54843.88 88888.00 2012-07-01 03:35:57.000 183 12582.92 146.07 54843.88 88888.00 2012-07-01 03:35:57.125 183 12582.98 146.07 54843.88 88888.00 2012-07-01 03:35:57.250 183 12583.05 146.07 54843.82 88888.00 2012-07-01 03:35:57.375 183 12583.05 146.07 54843.82 88888.00 2012-07-01 03:35:57.500 183 12583.08 146.05 54843.80 88888.00 2012-07-01 03:35:57.625 183 12583.12 146.07 54843.78 88888.00 2012-07-01 03:35:57.750 183 12583.12 146.10 54843.75 88888.00 2012-07-01 03:35:57.875 183 12583.08 146.12 54843.75 88888.00 2012-07-01 03:35:58.000 183 12583.05 146.12 54843.75 88888.00 2012-07-01 03:35:58.125 183 12583.05 146.15 54843.75 88888.00 2012-07-01 03:35:58.250 183 12582.98 146.10 54843.70 88888.00 2012-07-01 03:35:58.375 183 12582.83 146.07 54843.68 88888.00 2012-07-01 03:35:58.500 183 12582.80 146.05 54843.65 88888.00 2012-07-01 03:35:58.625 183 12582.85 146.07 54843.65 88888.00 2012-07-01 03:35:58.750 183 12582.77 146.10 54843.62 88888.00 2012-07-01 03:35:58.875 183 12582.75 146.12 54843.62 88888.00 2012-07-01 03:35:59.000 183 12582.73 146.07 54843.60 88888.00 2012-07-01 03:35:59.125 183 12582.73 146.10 54843.57 88888.00 2012-07-01 03:35:59.250 183 12582.70 146.15 54843.57 88888.00 2012-07-01 03:35:59.375 183 12582.75 146.18 54843.55 88888.00 2012-07-01 03:35:59.500 183 12582.73 146.15 54843.53 88888.00 2012-07-01 03:35:59.625 183 12582.70 146.12 54843.50 88888.00 2012-07-01 03:35:59.750 183 12582.73 146.15 54843.47 88888.00 2012-07-01 03:35:59.875 183 12582.73 146.15 54843.47 88888.00 2012-07-01 03:36:00.000 183 12582.75 146.15 54843.45 88888.00 2012-07-01 03:36:00.125 183 12582.77 146.15 54843.43 88888.00 2012-07-01 03:36:00.250 183 12582.65 146.18 54843.40 88888.00 2012-07-01 03:36:00.375 183 12582.62 146.20 54843.40 88888.00 2012-07-01 03:36:00.500 183 12582.70 146.18 54843.38 88888.00 2012-07-01 03:36:00.625 183 12582.70 146.20 54843.35 88888.00 2012-07-01 03:36:00.750 183 12582.67 146.20 54843.35 88888.00 2012-07-01 03:36:00.875 183 12582.70 146.20 54843.35 88888.00 2012-07-01 03:36:01.000 183 12582.73 146.20 54843.32 88888.00 2012-07-01 03:36:01.125 183 12582.70 146.15 54843.30 88888.00 2012-07-01 03:36:01.250 183 12582.58 146.12 54843.28 88888.00 2012-07-01 03:36:01.375 183 12582.58 146.12 54843.30 88888.00 2012-07-01 03:36:01.500 183 12582.62 146.18 54843.28 88888.00 2012-07-01 03:36:01.625 183 12582.60 146.18 54843.25 88888.00 2012-07-01 03:36:01.750 183 12582.55 146.22 54843.25 88888.00 2012-07-01 03:36:01.875 183 12582.52 146.20 54843.22 88888.00 2012-07-01 03:36:02.000 183 12582.48 146.18 54843.20 88888.00 2012-07-01 03:36:02.125 183 12582.50 146.18 54843.20 88888.00 2012-07-01 03:36:02.250 183 12582.50 146.20 54843.20 88888.00 2012-07-01 03:36:02.375 183 12582.48 146.20 54843.18 88888.00 2012-07-01 03:36:02.500 183 12582.45 146.22 54843.18 88888.00 2012-07-01 03:36:02.625 183 12582.48 146.22 54843.20 88888.00 2012-07-01 03:36:02.750 183 12582.42 146.25 54843.18 88888.00 2012-07-01 03:36:02.875 183 12582.40 146.22 54843.18 88888.00 2012-07-01 03:36:03.000 183 12582.40 146.25 54843.15 88888.00 2012-07-01 03:36:03.125 183 12582.40 146.25 54843.12 88888.00 2012-07-01 03:36:03.250 183 12582.38 146.25 54843.10 88888.00 2012-07-01 03:36:03.375 183 12582.38 146.25 54843.10 88888.00 2012-07-01 03:36:03.500 183 12582.35 146.28 54843.10 88888.00 2012-07-01 03:36:03.625 183 12582.38 146.28 54843.07 88888.00 2012-07-01 03:36:03.750 183 12582.35 146.30 54843.07 88888.00 2012-07-01 03:36:03.875 183 12582.33 146.28 54843.07 88888.00 2012-07-01 03:36:04.000 183 12582.25 146.30 54843.05 88888.00 2012-07-01 03:36:04.125 183 12582.20 146.32 54843.03 88888.00 2012-07-01 03:36:04.250 183 12582.15 146.32 54843.00 88888.00 2012-07-01 03:36:04.375 183 12582.23 146.38 54842.97 88888.00 2012-07-01 03:36:04.500 183 12582.25 146.38 54842.97 88888.00 2012-07-01 03:36:04.625 183 12582.30 146.38 54842.97 88888.00 2012-07-01 03:36:04.750 183 12582.35 146.38 54842.95 88888.00 2012-07-01 03:36:04.875 183 12582.25 146.38 54842.95 88888.00 2012-07-01 03:36:05.000 183 12582.23 146.38 54842.93 88888.00 2012-07-01 03:36:05.125 183 12582.27 146.38 54842.90 88888.00 2012-07-01 03:36:05.250 183 12582.23 146.38 54842.90 88888.00 2012-07-01 03:36:05.375 183 12582.17 146.43 54842.88 88888.00 2012-07-01 03:36:05.500 183 12582.12 146.43 54842.88 88888.00 2012-07-01 03:36:05.625 183 12582.10 146.43 54842.88 88888.00 2012-07-01 03:36:05.750 183 12582.10 146.43 54842.85 88888.00 2012-07-01 03:36:05.875 183 12582.12 146.43 54842.80 88888.00 2012-07-01 03:36:06.000 183 12582.12 146.40 54842.75 88888.00 2012-07-01 03:36:06.125 183 12582.12 146.43 54842.75 88888.00 2012-07-01 03:36:06.250 183 12582.10 146.45 54842.78 88888.00 2012-07-01 03:36:06.375 183 12582.10 146.47 54842.78 88888.00 2012-07-01 03:36:06.500 183 12582.02 146.47 54842.75 88888.00 2012-07-01 03:36:06.625 183 12582.02 146.47 54842.72 88888.00 2012-07-01 03:36:06.750 183 12582.00 146.47 54842.70 88888.00 2012-07-01 03:36:06.875 183 12582.02 146.47 54842.70 88888.00 2012-07-01 03:36:07.000 183 12582.02 146.50 54842.70 88888.00 2012-07-01 03:36:07.125 183 12582.02 146.47 54842.70 88888.00 2012-07-01 03:36:07.250 183 12581.98 146.45 54842.68 88888.00 2012-07-01 03:36:07.375 183 12581.95 146.47 54842.65 88888.00 2012-07-01 03:36:07.500 183 12581.88 146.53 54842.68 88888.00 2012-07-01 03:36:07.625 183 12581.85 146.53 54842.68 88888.00 2012-07-01 03:36:07.750 183 12581.83 146.50 54842.68 88888.00 2012-07-01 03:36:07.875 183 12581.83 146.50 54842.65 88888.00 2012-07-01 03:36:08.000 183 12581.83 146.47 54842.57 88888.00 2012-07-01 03:36:08.125 183 12581.75 146.47 54842.57 88888.00 2012-07-01 03:36:08.250 183 12581.77 146.47 54842.62 88888.00 2012-07-01 03:36:08.375 183 12581.83 146.50 54842.60 88888.00 2012-07-01 03:36:08.500 183 12581.80 146.53 54842.55 88888.00 2012-07-01 03:36:08.625 183 12581.80 146.53 54842.57 88888.00 2012-07-01 03:36:08.750 183 12581.80 146.53 54842.57 88888.00 2012-07-01 03:36:08.875 183 12581.77 146.47 54842.57 88888.00 2012-07-01 03:36:09.000 183 12581.77 146.50 54842.55 88888.00 2012-07-01 03:36:09.125 183 12581.85 146.55 54842.53 88888.00 2012-07-01 03:36:09.250 183 12581.83 146.53 54842.55 88888.00 2012-07-01 03:36:09.375 183 12581.83 146.55 54842.53 88888.00 2012-07-01 03:36:09.500 183 12581.77 146.57 54842.53 88888.00 2012-07-01 03:36:09.625 183 12581.70 146.53 54842.50 88888.00 2012-07-01 03:36:09.750 183 12581.70 146.53 54842.53 88888.00 2012-07-01 03:36:09.875 183 12581.73 146.50 54842.50 88888.00 2012-07-01 03:36:10.000 183 12581.77 146.53 54842.47 88888.00 2012-07-01 03:36:10.125 183 12581.70 146.53 54842.47 88888.00 2012-07-01 03:36:10.250 183 12581.62 146.50 54842.47 88888.00 2012-07-01 03:36:10.375 183 12581.67 146.55 54842.47 88888.00 2012-07-01 03:36:10.500 183 12581.67 146.55 54842.47 88888.00 2012-07-01 03:36:10.625 183 12581.70 146.53 54842.47 88888.00 2012-07-01 03:36:10.750 183 12581.62 146.53 54842.45 88888.00 2012-07-01 03:36:10.875 183 12581.62 146.55 54842.45 88888.00 2012-07-01 03:36:11.000 183 12581.58 146.53 54842.45 88888.00 2012-07-01 03:36:11.125 183 12581.55 146.53 54842.43 88888.00 2012-07-01 03:36:11.250 183 12581.50 146.50 54842.45 88888.00 2012-07-01 03:36:11.375 183 12581.50 146.50 54842.40 88888.00 2012-07-01 03:36:11.500 183 12581.48 146.55 54842.40 88888.00 2012-07-01 03:36:11.625 183 12581.48 146.55 54842.40 88888.00 2012-07-01 03:36:11.750 183 12581.52 146.53 54842.40 88888.00 2012-07-01 03:36:11.875 183 12581.58 146.53 54842.38 88888.00 2012-07-01 03:36:12.000 183 12581.60 146.53 54842.35 88888.00 2012-07-01 03:36:12.125 183 12581.60 146.53 54842.38 88888.00 2012-07-01 03:36:12.250 183 12581.55 146.50 54842.38 88888.00 2012-07-01 03:36:12.375 183 12581.52 146.50 54842.35 88888.00 2012-07-01 03:36:12.500 183 12581.40 146.50 54842.38 88888.00 2012-07-01 03:36:12.625 183 12581.33 146.47 54842.38 88888.00 2012-07-01 03:36:12.750 183 12581.35 146.47 54842.35 88888.00 2012-07-01 03:36:12.875 183 12581.40 146.47 54842.32 88888.00 2012-07-01 03:36:13.000 183 12581.45 146.50 54842.32 88888.00 2012-07-01 03:36:13.125 183 12581.38 146.50 54842.32 88888.00 2012-07-01 03:36:13.250 183 12581.33 146.47 54842.30 88888.00 2012-07-01 03:36:13.375 183 12581.33 146.47 54842.32 88888.00 2012-07-01 03:36:13.500 183 12581.35 146.45 54842.35 88888.00 2012-07-01 03:36:13.625 183 12581.33 146.45 54842.35 88888.00 2012-07-01 03:36:13.750 183 12581.33 146.47 54842.32 88888.00 2012-07-01 03:36:13.875 183 12581.27 146.43 54842.32 88888.00 2012-07-01 03:36:14.000 183 12581.20 146.45 54842.28 88888.00 2012-07-01 03:36:14.125 183 12581.20 146.47 54842.30 88888.00 2012-07-01 03:36:14.250 183 12581.17 146.47 54842.28 88888.00 2012-07-01 03:36:14.375 183 12581.12 146.47 54842.28 88888.00 2012-07-01 03:36:14.500 183 12581.00 146.50 54842.28 88888.00 2012-07-01 03:36:14.625 183 12580.98 146.50 54842.30 88888.00 2012-07-01 03:36:14.750 183 12581.02 146.53 54842.25 88888.00 2012-07-01 03:36:14.875 183 12581.05 146.50 54842.22 88888.00 2012-07-01 03:36:15.000 183 12581.02 146.50 54842.22 88888.00 2012-07-01 03:36:15.125 183 12580.98 146.55 54842.25 88888.00 2012-07-01 03:36:15.250 183 12580.98 146.53 54842.25 88888.00 2012-07-01 03:36:15.375 183 12580.98 146.53 54842.22 88888.00 2012-07-01 03:36:15.500 183 12580.90 146.55 54842.18 88888.00 2012-07-01 03:36:15.625 183 12580.98 146.55 54842.20 88888.00 2012-07-01 03:36:15.750 183 12581.00 146.60 54842.22 88888.00 2012-07-01 03:36:15.875 183 12580.90 146.60 54842.22 88888.00 2012-07-01 03:36:16.000 183 12580.85 146.55 54842.15 88888.00 2012-07-01 03:36:16.125 183 12580.80 146.57 54842.15 88888.00 2012-07-01 03:36:16.250 183 12580.77 146.60 54842.15 88888.00 2012-07-01 03:36:16.375 183 12580.80 146.62 54842.15 88888.00 2012-07-01 03:36:16.500 183 12580.83 146.62 54842.15 88888.00 2012-07-01 03:36:16.625 183 12580.80 146.60 54842.15 88888.00 2012-07-01 03:36:16.750 183 12580.75 146.65 54842.15 88888.00 2012-07-01 03:36:16.875 183 12580.73 146.68 54842.15 88888.00 2012-07-01 03:36:17.000 183 12580.73 146.65 54842.15 88888.00 2012-07-01 03:36:17.125 183 12580.73 146.62 54842.15 88888.00 2012-07-01 03:36:17.250 183 12580.67 146.65 54842.12 88888.00 2012-07-01 03:36:17.375 183 12580.70 146.65 54842.12 88888.00 2012-07-01 03:36:17.500 183 12580.65 146.60 54842.10 88888.00 2012-07-01 03:36:17.625 183 12580.62 146.65 54842.10 88888.00 2012-07-01 03:36:17.750 183 12580.60 146.70 54842.10 88888.00 2012-07-01 03:36:17.875 183 12580.52 146.68 54842.12 88888.00 2012-07-01 03:36:18.000 183 12580.50 146.72 54842.07 88888.00 2012-07-01 03:36:18.125 183 12580.52 146.72 54842.05 88888.00 2012-07-01 03:36:18.250 183 12580.50 146.65 54842.07 88888.00 2012-07-01 03:36:18.375 183 12580.58 146.70 54842.07 88888.00 2012-07-01 03:36:18.500 183 12580.50 146.75 54842.07 88888.00 2012-07-01 03:36:18.625 183 12580.48 146.72 54842.03 88888.00 2012-07-01 03:36:18.750 183 12580.42 146.72 54842.05 88888.00 2012-07-01 03:36:18.875 183 12580.45 146.75 54842.05 88888.00 2012-07-01 03:36:19.000 183 12580.50 146.78 54842.03 88888.00 2012-07-01 03:36:19.125 183 12580.40 146.75 54842.00 88888.00 2012-07-01 03:36:19.250 183 12580.25 146.72 54842.05 88888.00 2012-07-01 03:36:19.375 183 12580.25 146.72 54842.03 88888.00 2012-07-01 03:36:19.500 183 12580.38 146.75 54842.05 88888.00 2012-07-01 03:36:19.625 183 12580.38 146.78 54842.03 88888.00 2012-07-01 03:36:19.750 183 12580.33 146.80 54842.00 88888.00 2012-07-01 03:36:19.875 183 12580.27 146.82 54842.00 88888.00 2012-07-01 03:36:20.000 183 12580.25 146.88 54841.97 88888.00 2012-07-01 03:36:20.125 183 12580.17 146.82 54841.97 88888.00 2012-07-01 03:36:20.250 183 12580.08 146.80 54842.00 88888.00 2012-07-01 03:36:20.375 183 12580.08 146.82 54841.95 88888.00 2012-07-01 03:36:20.500 183 12580.08 146.82 54841.97 88888.00 2012-07-01 03:36:20.625 183 12580.08 146.82 54841.95 88888.00 2012-07-01 03:36:20.750 183 12580.00 146.82 54841.95 88888.00 2012-07-01 03:36:20.875 183 12579.95 146.82 54841.93 88888.00 2012-07-01 03:36:21.000 183 12579.98 146.88 54841.97 88888.00 2012-07-01 03:36:21.125 183 12579.92 146.85 54841.95 88888.00 2012-07-01 03:36:21.250 183 12579.83 146.80 54841.93 88888.00 2012-07-01 03:36:21.375 183 12579.80 146.82 54841.90 88888.00 2012-07-01 03:36:21.500 183 12579.77 146.88 54841.93 88888.00 2012-07-01 03:36:21.625 183 12579.73 146.90 54841.93 88888.00 2012-07-01 03:36:21.750 183 12579.65 146.90 54841.93 88888.00 2012-07-01 03:36:21.875 183 12579.65 146.90 54841.93 88888.00 2012-07-01 03:36:22.000 183 12579.62 146.90 54841.90 88888.00 2012-07-01 03:36:22.125 183 12579.58 146.90 54841.93 88888.00 2012-07-01 03:36:22.250 183 12579.48 146.88 54841.93 88888.00 2012-07-01 03:36:22.375 183 12579.48 146.90 54841.93 88888.00 2012-07-01 03:36:22.500 183 12579.45 146.88 54841.82 88888.00 2012-07-01 03:36:22.625 183 12579.55 146.88 54841.82 88888.00 2012-07-01 03:36:22.750 183 12579.55 146.90 54841.85 88888.00 2012-07-01 03:36:22.875 183 12579.45 146.88 54841.85 88888.00 2012-07-01 03:36:23.000 183 12579.40 146.90 54841.85 88888.00 2012-07-01 03:36:23.125 183 12579.35 146.93 54841.85 88888.00 2012-07-01 03:36:23.250 183 12579.30 146.93 54841.85 88888.00 2012-07-01 03:36:23.375 183 12579.30 146.93 54841.85 88888.00 2012-07-01 03:36:23.500 183 12579.23 146.93 54841.82 88888.00 2012-07-01 03:36:23.625 183 12579.20 146.93 54841.82 88888.00 2012-07-01 03:36:23.750 183 12579.23 146.90 54841.80 88888.00 2012-07-01 03:36:23.875 183 12579.25 146.90 54841.80 88888.00 2012-07-01 03:36:24.000 183 12579.25 146.90 54841.80 88888.00 2012-07-01 03:36:24.125 183 12579.20 146.90 54841.78 88888.00 2012-07-01 03:36:24.250 183 12579.10 146.88 54841.78 88888.00 2012-07-01 03:36:24.375 183 12579.08 146.90 54841.78 88888.00 2012-07-01 03:36:24.500 183 12579.00 146.85 54841.78 88888.00 2012-07-01 03:36:24.625 183 12578.98 146.88 54841.75 88888.00 2012-07-01 03:36:24.750 183 12578.90 146.85 54841.70 88888.00 2012-07-01 03:36:24.875 183 12578.88 146.82 54841.72 88888.00 2012-07-01 03:36:25.000 183 12578.85 146.85 54841.75 88888.00 2012-07-01 03:36:25.125 183 12578.83 146.88 54841.75 88888.00 2012-07-01 03:36:25.250 183 12578.80 146.88 54841.75 88888.00 2012-07-01 03:36:25.375 183 12578.80 146.88 54841.72 88888.00 2012-07-01 03:36:25.500 183 12578.80 146.85 54841.70 88888.00 2012-07-01 03:36:25.625 183 12578.75 146.85 54841.72 88888.00 2012-07-01 03:36:25.750 183 12578.60 146.85 54841.72 88888.00 2012-07-01 03:36:25.875 183 12578.58 146.88 54841.72 88888.00 2012-07-01 03:36:26.000 183 12578.58 146.85 54841.72 88888.00 2012-07-01 03:36:26.125 183 12578.60 146.85 54841.70 88888.00 2012-07-01 03:36:26.250 183 12578.58 146.82 54841.70 88888.00 2012-07-01 03:36:26.375 183 12578.58 146.82 54841.68 88888.00 2012-07-01 03:36:26.500 183 12578.50 146.88 54841.68 88888.00 2012-07-01 03:36:26.625 183 12578.42 146.88 54841.68 88888.00 2012-07-01 03:36:26.750 183 12578.45 146.82 54841.68 88888.00 2012-07-01 03:36:26.875 183 12578.45 146.85 54841.68 88888.00 2012-07-01 03:36:27.000 183 12578.42 146.85 54841.65 88888.00 2012-07-01 03:36:27.125 183 12578.33 146.80 54841.65 88888.00 2012-07-01 03:36:27.250 183 12578.25 146.78 54841.68 88888.00 2012-07-01 03:36:27.375 183 12578.27 146.80 54841.68 88888.00 2012-07-01 03:36:27.500 183 12578.30 146.80 54841.68 88888.00 2012-07-01 03:36:27.625 183 12578.27 146.78 54841.65 88888.00 2012-07-01 03:36:27.750 183 12578.17 146.78 54841.65 88888.00 2012-07-01 03:36:27.875 183 12578.15 146.78 54841.62 88888.00 2012-07-01 03:36:28.000 183 12578.17 146.72 54841.62 88888.00 2012-07-01 03:36:28.125 183 12578.15 146.75 54841.60 88888.00 2012-07-01 03:36:28.250 183 12578.05 146.72 54841.62 88888.00 2012-07-01 03:36:28.375 183 12577.98 146.78 54841.62 88888.00 2012-07-01 03:36:28.500 183 12577.90 146.78 54841.62 88888.00 2012-07-01 03:36:28.625 183 12577.90 146.70 54841.57 88888.00 2012-07-01 03:36:28.750 183 12577.80 146.70 54841.57 88888.00 2012-07-01 03:36:28.875 183 12577.75 146.70 54841.60 88888.00 2012-07-01 03:36:29.000 183 12577.75 146.65 54841.57 88888.00 2012-07-01 03:36:29.125 183 12577.70 146.65 54841.57 88888.00 2012-07-01 03:36:29.250 183 12577.65 146.65 54841.57 88888.00 2012-07-01 03:36:29.375 183 12577.65 146.65 54841.55 88888.00 2012-07-01 03:36:29.500 183 12577.60 146.60 54841.55 88888.00 2012-07-01 03:36:29.625 183 12577.55 146.55 54841.53 88888.00 2012-07-01 03:36:29.750 183 12577.48 146.53 54841.53 88888.00 2012-07-01 03:36:29.875 183 12577.45 146.55 54841.53 88888.00 2012-07-01 03:36:30.000 183 12577.40 146.50 54841.53 88888.00 2012-07-01 03:36:30.125 183 12577.33 146.47 54841.53 88888.00 2012-07-01 03:36:30.250 183 12577.27 146.45 54841.50 88888.00 2012-07-01 03:36:30.375 183 12577.27 146.43 54841.50 88888.00 2012-07-01 03:36:30.500 183 12577.25 146.40 54841.50 88888.00 2012-07-01 03:36:30.625 183 12577.23 146.43 54841.53 88888.00 2012-07-01 03:36:30.750 183 12577.20 146.43 54841.53 88888.00 2012-07-01 03:36:30.875 183 12577.17 146.43 54841.53 88888.00 2012-07-01 03:36:31.000 183 12577.15 146.40 54841.53 88888.00 2012-07-01 03:36:31.125 183 12577.10 146.35 54841.53 88888.00 2012-07-01 03:36:31.250 183 12577.08 146.30 54841.47 88888.00 2012-07-01 03:36:31.375 183 12577.10 146.28 54841.47 88888.00 2012-07-01 03:36:31.500 183 12577.05 146.25 54841.47 88888.00 2012-07-01 03:36:31.625 183 12577.08 146.22 54841.47 88888.00 2012-07-01 03:36:31.750 183 12577.05 146.22 54841.45 88888.00 2012-07-01 03:36:31.875 183 12577.05 146.20 54841.43 88888.00 2012-07-01 03:36:32.000 183 12577.00 146.20 54841.43 88888.00 2012-07-01 03:36:32.125 183 12576.95 146.15 54841.43 88888.00 2012-07-01 03:36:32.250 183 12576.90 146.07 54841.40 88888.00 2012-07-01 03:36:32.375 183 12576.95 146.07 54841.40 88888.00 2012-07-01 03:36:32.500 183 12576.92 146.07 54841.40 88888.00 2012-07-01 03:36:32.625 183 12576.85 146.03 54841.40 88888.00 2012-07-01 03:36:32.750 183 12576.83 145.97 54841.43 88888.00 2012-07-01 03:36:32.875 183 12576.77 145.93 54841.40 88888.00 2012-07-01 03:36:33.000 183 12576.75 145.90 54841.40 88888.00 2012-07-01 03:36:33.125 183 12576.70 145.88 54841.40 88888.00 2012-07-01 03:36:33.250 183 12576.65 145.80 54841.40 88888.00 2012-07-01 03:36:33.375 183 12576.67 145.80 54841.35 88888.00 2012-07-01 03:36:33.500 183 12576.65 145.80 54841.35 88888.00 2012-07-01 03:36:33.625 183 12576.58 145.80 54841.38 88888.00 2012-07-01 03:36:33.750 183 12576.50 145.80 54841.35 88888.00 2012-07-01 03:36:33.875 183 12576.48 145.75 54841.32 88888.00 2012-07-01 03:36:34.000 183 12576.52 145.72 54841.35 88888.00 2012-07-01 03:36:34.125 183 12576.50 145.70 54841.35 88888.00 2012-07-01 03:36:34.250 183 12576.40 145.68 54841.32 88888.00 2012-07-01 03:36:34.375 183 12576.40 145.68 54841.30 88888.00 2012-07-01 03:36:34.500 183 12576.45 145.65 54841.30 88888.00 2012-07-01 03:36:34.625 183 12576.40 145.62 54841.30 88888.00 2012-07-01 03:36:34.750 183 12576.30 145.60 54841.25 88888.00 2012-07-01 03:36:34.875 183 12576.33 145.55 54841.25 88888.00 2012-07-01 03:36:35.000 183 12576.40 145.57 54841.25 88888.00 2012-07-01 03:36:35.125 183 12576.45 145.55 54841.28 88888.00 2012-07-01 03:36:35.250 183 12576.42 145.55 54841.32 88888.00 2012-07-01 03:36:35.375 183 12576.48 145.50 54841.30 88888.00 2012-07-01 03:36:35.500 183 12576.48 145.45 54841.25 88888.00 2012-07-01 03:36:35.625 183 12576.40 145.43 54841.22 88888.00 2012-07-01 03:36:35.750 183 12576.30 145.45 54841.22 88888.00 2012-07-01 03:36:35.875 183 12576.27 145.40 54841.18 88888.00 2012-07-01 03:36:36.000 183 12576.38 145.35 54841.18 88888.00 2012-07-01 03:36:36.125 183 12576.42 145.32 54841.18 88888.00 2012-07-01 03:36:36.250 183 12576.42 145.28 54841.18 88888.00 2012-07-01 03:36:36.375 183 12576.38 145.25 54841.15 88888.00 2012-07-01 03:36:36.500 183 12576.38 145.25 54841.18 88888.00 2012-07-01 03:36:36.625 183 12576.38 145.25 54841.15 88888.00 2012-07-01 03:36:36.750 183 12576.35 145.25 54841.12 88888.00 2012-07-01 03:36:36.875 183 12576.38 145.20 54841.12 88888.00 2012-07-01 03:36:37.000 183 12576.35 145.18 54841.07 88888.00 2012-07-01 03:36:37.125 183 12576.30 145.15 54841.10 88888.00 2012-07-01 03:36:37.250 183 12576.30 145.15 54841.07 88888.00 2012-07-01 03:36:37.375 183 12576.35 145.12 54841.07 88888.00 2012-07-01 03:36:37.500 183 12576.33 145.07 54841.07 88888.00 2012-07-01 03:36:37.625 183 12576.35 145.07 54841.07 88888.00 2012-07-01 03:36:37.750 183 12576.35 145.07 54841.10 88888.00 2012-07-01 03:36:37.875 183 12576.30 145.03 54841.05 88888.00 2012-07-01 03:36:38.000 183 12576.25 144.97 54841.03 88888.00 2012-07-01 03:36:38.125 183 12576.35 144.97 54841.03 88888.00 2012-07-01 03:36:38.250 183 12576.35 144.97 54841.00 88888.00 2012-07-01 03:36:38.375 183 12576.27 144.97 54841.05 88888.00 2012-07-01 03:36:38.500 183 12576.23 144.97 54841.03 88888.00 2012-07-01 03:36:38.625 183 12576.27 144.95 54840.95 88888.00 2012-07-01 03:36:38.750 183 12576.33 144.95 54840.95 88888.00 2012-07-01 03:36:38.875 183 12576.33 144.93 54840.95 88888.00 2012-07-01 03:36:39.000 183 12576.30 144.93 54840.93 88888.00 2012-07-01 03:36:39.125 183 12576.35 144.93 54840.93 88888.00 2012-07-01 03:36:39.250 183 12576.35 144.93 54840.93 88888.00 2012-07-01 03:36:39.375 183 12576.38 144.93 54840.90 88888.00 2012-07-01 03:36:39.500 183 12576.30 144.93 54840.90 88888.00 2012-07-01 03:36:39.625 183 12576.23 144.93 54840.85 88888.00 2012-07-01 03:36:39.750 183 12576.23 144.90 54840.82 88888.00 2012-07-01 03:36:39.875 183 12576.20 144.88 54840.82 88888.00 2012-07-01 03:36:40.000 183 12576.20 144.88 54840.82 88888.00 2012-07-01 03:36:40.125 183 12576.17 144.88 54840.85 88888.00 2012-07-01 03:36:40.250 183 12576.10 144.82 54840.82 88888.00 2012-07-01 03:36:40.375 183 12576.15 144.82 54840.80 88888.00 2012-07-01 03:36:40.500 183 12576.12 144.82 54840.80 88888.00 2012-07-01 03:36:40.625 183 12576.08 144.80 54840.80 88888.00 2012-07-01 03:36:40.750 183 12576.05 144.78 54840.78 88888.00 2012-07-01 03:36:40.875 183 12576.02 144.80 54840.78 88888.00 2012-07-01 03:36:41.000 183 12576.10 144.80 54840.75 88888.00 2012-07-01 03:36:41.125 183 12576.12 144.78 54840.75 88888.00 2012-07-01 03:36:41.250 183 12576.12 144.70 54840.72 88888.00 2012-07-01 03:36:41.375 183 12576.20 144.72 54840.75 88888.00 2012-07-01 03:36:41.500 183 12576.17 144.72 54840.72 88888.00 2012-07-01 03:36:41.625 183 12576.12 144.68 54840.70 88888.00 2012-07-01 03:36:41.750 183 12576.05 144.65 54840.68 88888.00 2012-07-01 03:36:41.875 183 12576.05 144.62 54840.65 88888.00 2012-07-01 03:36:42.000 183 12576.12 144.60 54840.62 88888.00 2012-07-01 03:36:42.125 183 12576.10 144.60 54840.62 88888.00 2012-07-01 03:36:42.250 183 12576.08 144.57 54840.65 88888.00 2012-07-01 03:36:42.375 183 12576.05 144.60 54840.68 88888.00 2012-07-01 03:36:42.500 183 12576.08 144.60 54840.62 88888.00 2012-07-01 03:36:42.625 183 12576.08 144.53 54840.57 88888.00 2012-07-01 03:36:42.750 183 12576.10 144.53 54840.60 88888.00 2012-07-01 03:36:42.875 183 12576.10 144.53 54840.57 88888.00 2012-07-01 03:36:43.000 183 12576.10 144.47 54840.55 88888.00 2012-07-01 03:36:43.125 183 12576.08 144.47 54840.53 88888.00 2012-07-01 03:36:43.250 183 12576.05 144.43 54840.53 88888.00 2012-07-01 03:36:43.375 183 12576.12 144.43 54840.50 88888.00 2012-07-01 03:36:43.500 183 12576.15 144.40 54840.50 88888.00 2012-07-01 03:36:43.625 183 12576.17 144.40 54840.47 88888.00 2012-07-01 03:36:43.750 183 12576.17 144.35 54840.45 88888.00 2012-07-01 03:36:43.875 183 12576.12 144.32 54840.43 88888.00 2012-07-01 03:36:44.000 183 12576.15 144.30 54840.40 88888.00 2012-07-01 03:36:44.125 183 12576.17 144.28 54840.38 88888.00 2012-07-01 03:36:44.250 183 12576.15 144.25 54840.38 88888.00 2012-07-01 03:36:44.375 183 12576.20 144.22 54840.35 88888.00 2012-07-01 03:36:44.500 183 12576.23 144.22 54840.35 88888.00 2012-07-01 03:36:44.625 183 12576.23 144.22 54840.38 88888.00 2012-07-01 03:36:44.750 183 12576.30 144.22 54840.40 88888.00 2012-07-01 03:36:44.875 183 12576.30 144.20 54840.35 88888.00 2012-07-01 03:36:45.000 183 12576.25 144.20 54840.32 88888.00 2012-07-01 03:36:45.125 183 12576.27 144.15 54840.30 88888.00 2012-07-01 03:36:45.250 183 12576.25 144.12 54840.28 88888.00 2012-07-01 03:36:45.375 183 12576.33 144.12 54840.28 88888.00 2012-07-01 03:36:45.500 183 12576.33 144.12 54840.25 88888.00 2012-07-01 03:36:45.625 183 12576.33 144.07 54840.25 88888.00 2012-07-01 03:36:45.750 183 12576.35 144.05 54840.22 88888.00 2012-07-01 03:36:45.875 183 12576.40 144.05 54840.22 88888.00 2012-07-01 03:36:46.000 183 12576.42 144.03 54840.20 88888.00 2012-07-01 03:36:46.125 183 12576.42 144.03 54840.20 88888.00 2012-07-01 03:36:46.250 183 12576.40 143.97 54840.18 88888.00 2012-07-01 03:36:46.375 183 12576.40 143.93 54840.15 88888.00 2012-07-01 03:36:46.500 183 12576.38 143.93 54840.12 88888.00 2012-07-01 03:36:46.625 183 12576.40 143.95 54840.12 88888.00 2012-07-01 03:36:46.750 183 12576.35 143.95 54840.10 88888.00 2012-07-01 03:36:46.875 183 12576.35 143.97 54840.07 88888.00 2012-07-01 03:36:47.000 183 12576.33 143.95 54840.07 88888.00 2012-07-01 03:36:47.125 183 12576.30 143.93 54840.05 88888.00 2012-07-01 03:36:47.250 183 12576.25 143.88 54840.05 88888.00 2012-07-01 03:36:47.375 183 12576.27 143.85 54840.03 88888.00 2012-07-01 03:36:47.500 183 12576.30 143.82 54840.00 88888.00 2012-07-01 03:36:47.625 183 12576.35 143.80 54840.03 88888.00 2012-07-01 03:36:47.750 183 12576.40 143.82 54840.00 88888.00 2012-07-01 03:36:47.875 183 12576.38 143.82 54840.00 88888.00 2012-07-01 03:36:48.000 183 12576.35 143.78 54839.95 88888.00 2012-07-01 03:36:48.125 183 12576.35 143.72 54839.93 88888.00 2012-07-01 03:36:48.250 183 12576.38 143.72 54839.95 88888.00 2012-07-01 03:36:48.375 183 12576.38 143.72 54839.93 88888.00 2012-07-01 03:36:48.500 183 12576.35 143.68 54839.95 88888.00 2012-07-01 03:36:48.625 183 12576.27 143.68 54839.93 88888.00 2012-07-01 03:36:48.750 183 12576.23 143.65 54839.90 88888.00 2012-07-01 03:36:48.875 183 12576.25 143.68 54839.88 88888.00 2012-07-01 03:36:49.000 183 12576.30 143.70 54839.88 88888.00 2012-07-01 03:36:49.125 183 12576.33 143.65 54839.88 88888.00 2012-07-01 03:36:49.250 183 12576.23 143.57 54839.85 88888.00 2012-07-01 03:36:49.375 183 12576.25 143.55 54839.82 88888.00 2012-07-01 03:36:49.500 183 12576.25 143.53 54839.80 88888.00 2012-07-01 03:36:49.625 183 12576.30 143.53 54839.80 88888.00 2012-07-01 03:36:49.750 183 12576.30 143.50 54839.75 88888.00 2012-07-01 03:36:49.875 183 12576.25 143.47 54839.75 88888.00 2012-07-01 03:36:50.000 183 12576.23 143.47 54839.75 88888.00 2012-07-01 03:36:50.125 183 12576.25 143.45 54839.72 88888.00 2012-07-01 03:36:50.250 183 12576.20 143.43 54839.70 88888.00 2012-07-01 03:36:50.375 183 12576.23 143.45 54839.68 88888.00 2012-07-01 03:36:50.500 183 12576.27 143.43 54839.65 88888.00 2012-07-01 03:36:50.625 183 12576.38 143.38 54839.62 88888.00 2012-07-01 03:36:50.750 183 12576.42 143.32 54839.60 88888.00 2012-07-01 03:36:50.875 183 12576.40 143.32 54839.60 88888.00 2012-07-01 03:36:51.000 183 12576.38 143.32 54839.57 88888.00 2012-07-01 03:36:51.125 183 12576.38 143.28 54839.55 88888.00 2012-07-01 03:36:51.250 183 12576.40 143.25 54839.57 88888.00 2012-07-01 03:36:51.375 183 12576.48 143.25 54839.55 88888.00 2012-07-01 03:36:51.500 183 12576.48 143.25 54839.53 88888.00 2012-07-01 03:36:51.625 183 12576.42 143.22 54839.53 88888.00 2012-07-01 03:36:51.750 183 12576.50 143.20 54839.50 88888.00 2012-07-01 03:36:51.875 183 12576.55 143.22 54839.50 88888.00 2012-07-01 03:36:52.000 183 12576.58 143.18 54839.47 88888.00 2012-07-01 03:36:52.125 183 12576.60 143.12 54839.45 88888.00 2012-07-01 03:36:52.250 183 12576.55 143.07 54839.43 88888.00 2012-07-01 03:36:52.375 183 12576.58 143.07 54839.43 88888.00 2012-07-01 03:36:52.500 183 12576.58 143.05 54839.38 88888.00 2012-07-01 03:36:52.625 183 12576.58 143.05 54839.40 88888.00 2012-07-01 03:36:52.750 183 12576.58 143.03 54839.40 88888.00 2012-07-01 03:36:52.875 183 12576.58 142.95 54839.38 88888.00 2012-07-01 03:36:53.000 183 12576.55 142.95 54839.38 88888.00 2012-07-01 03:36:53.125 183 12576.55 142.93 54839.38 88888.00 2012-07-01 03:36:53.250 183 12576.52 142.88 54839.35 88888.00 2012-07-01 03:36:53.375 183 12576.60 142.85 54839.30 88888.00 2012-07-01 03:36:53.500 183 12576.60 142.85 54839.30 88888.00 2012-07-01 03:36:53.625 183 12576.58 142.82 54839.30 88888.00 2012-07-01 03:36:53.750 183 12576.58 142.80 54839.30 88888.00 2012-07-01 03:36:53.875 183 12576.60 142.78 54839.28 88888.00 2012-07-01 03:36:54.000 183 12576.60 142.72 54839.25 88888.00 2012-07-01 03:36:54.125 183 12576.58 142.70 54839.22 88888.00 2012-07-01 03:36:54.250 183 12576.52 142.65 54839.20 88888.00 2012-07-01 03:36:54.375 183 12576.52 142.62 54839.18 88888.00 2012-07-01 03:36:54.500 183 12576.60 142.62 54839.15 88888.00 2012-07-01 03:36:54.625 183 12576.65 142.60 54839.15 88888.00 2012-07-01 03:36:54.750 183 12576.65 142.57 54839.15 88888.00 2012-07-01 03:36:54.875 183 12576.67 142.55 54839.15 88888.00 2012-07-01 03:36:55.000 183 12576.70 142.55 54839.15 88888.00 2012-07-01 03:36:55.125 183 12576.70 142.55 54839.12 88888.00 2012-07-01 03:36:55.250 183 12576.70 142.55 54839.12 88888.00 2012-07-01 03:36:55.375 183 12576.77 142.55 54839.12 88888.00 2012-07-01 03:36:55.500 183 12576.75 142.50 54839.12 88888.00 2012-07-01 03:36:55.625 183 12576.75 142.45 54839.10 88888.00 2012-07-01 03:36:55.750 183 12576.80 142.45 54839.10 88888.00 2012-07-01 03:36:55.875 183 12576.83 142.45 54839.07 88888.00 2012-07-01 03:36:56.000 183 12576.80 142.43 54839.03 88888.00 2012-07-01 03:36:56.125 183 12576.77 142.38 54839.03 88888.00 2012-07-01 03:36:56.250 183 12576.80 142.30 54839.00 88888.00 2012-07-01 03:36:56.375 183 12576.85 142.30 54838.97 88888.00 2012-07-01 03:36:56.500 183 12576.85 142.30 54838.95 88888.00 2012-07-01 03:36:56.625 183 12576.92 142.28 54838.93 88888.00 2012-07-01 03:36:56.750 183 12576.95 142.22 54838.93 88888.00 2012-07-01 03:36:56.875 183 12576.98 142.15 54838.90 88888.00 2012-07-01 03:36:57.000 183 12577.05 142.15 54838.88 88888.00 2012-07-01 03:36:57.125 183 12577.08 142.15 54838.85 88888.00 2012-07-01 03:36:57.250 183 12577.02 142.10 54838.82 88888.00 2012-07-01 03:36:57.375 183 12577.00 142.07 54838.82 88888.00 2012-07-01 03:36:57.500 183 12576.98 142.03 54838.85 88888.00 2012-07-01 03:36:57.625 183 12577.02 141.95 54838.82 88888.00 2012-07-01 03:36:57.750 183 12577.05 141.95 54838.82 88888.00 2012-07-01 03:36:57.875 183 12577.10 141.93 54838.78 88888.00 2012-07-01 03:36:58.000 183 12577.17 141.88 54838.80 88888.00 2012-07-01 03:36:58.125 183 12577.20 141.88 54838.80 88888.00 2012-07-01 03:36:58.250 183 12577.20 141.80 54838.72 88888.00 2012-07-01 03:36:58.375 183 12577.25 141.75 54838.72 88888.00 2012-07-01 03:36:58.500 183 12577.25 141.72 54838.75 88888.00 2012-07-01 03:36:58.625 183 12577.23 141.72 54838.72 88888.00 2012-07-01 03:36:58.750 183 12577.17 141.65 54838.68 88888.00 2012-07-01 03:36:58.875 183 12577.15 141.60 54838.65 88888.00 2012-07-01 03:36:59.000 183 12577.17 141.60 54838.65 88888.00 2012-07-01 03:36:59.125 183 12577.27 141.57 54838.62 88888.00 2012-07-01 03:36:59.250 183 12577.27 141.55 54838.62 88888.00 2012-07-01 03:36:59.375 183 12577.25 141.55 54838.62 88888.00 2012-07-01 03:36:59.500 183 12577.27 141.47 54838.57 88888.00 2012-07-01 03:36:59.625 183 12577.30 141.50 54838.57 88888.00 2012-07-01 03:36:59.750 183 12577.38 141.47 54838.57 88888.00 2012-07-01 03:36:59.875 183 12577.40 141.40 54838.55 88888.00 2012-07-01 03:37:00.000 183 12577.40 141.38 54838.53 88888.00 2012-07-01 03:37:00.125 183 12577.40 141.38 54838.53 88888.00 2012-07-01 03:37:00.250 183 12577.42 141.30 54838.53 88888.00 2012-07-01 03:37:00.375 183 12577.48 141.28 54838.53 88888.00 2012-07-01 03:37:00.500 183 12577.52 141.22 54838.53 88888.00 2012-07-01 03:37:00.625 183 12577.58 141.20 54838.50 88888.00 2012-07-01 03:37:00.750 183 12577.60 141.15 54838.45 88888.00 2012-07-01 03:37:00.875 183 12577.60 141.12 54838.43 88888.00 2012-07-01 03:37:01.000 183 12577.62 141.07 54838.43 88888.00 2012-07-01 03:37:01.125 183 12577.65 141.05 54838.43 88888.00 2012-07-01 03:37:01.250 183 12577.73 141.00 54838.40 88888.00 2012-07-01 03:37:01.375 183 12577.75 140.97 54838.40 88888.00 2012-07-01 03:37:01.500 183 12577.73 140.97 54838.40 88888.00 2012-07-01 03:37:01.625 183 12577.75 140.93 54838.38 88888.00 2012-07-01 03:37:01.750 183 12577.75 140.88 54838.38 88888.00 2012-07-01 03:37:01.875 183 12577.80 140.88 54838.38 88888.00 2012-07-01 03:37:02.000 183 12577.83 140.82 54838.38 88888.00 2012-07-01 03:37:02.125 183 12577.85 140.80 54838.38 88888.00 2012-07-01 03:37:02.250 183 12577.83 140.75 54838.35 88888.00 2012-07-01 03:37:02.375 183 12577.80 140.72 54838.32 88888.00 2012-07-01 03:37:02.500 183 12577.83 140.68 54838.30 88888.00 2012-07-01 03:37:02.625 183 12577.88 140.62 54838.30 88888.00 2012-07-01 03:37:02.750 183 12577.92 140.65 54838.28 88888.00 2012-07-01 03:37:02.875 183 12577.95 140.62 54838.28 88888.00 2012-07-01 03:37:03.000 183 12577.95 140.57 54838.28 88888.00 2012-07-01 03:37:03.125 183 12577.98 140.53 54838.28 88888.00 2012-07-01 03:37:03.250 183 12578.00 140.47 54838.25 88888.00 2012-07-01 03:37:03.375 183 12578.10 140.47 54838.25 88888.00 2012-07-01 03:37:03.500 183 12578.17 140.43 54838.22 88888.00 2012-07-01 03:37:03.625 183 12578.17 140.38 54838.20 88888.00 2012-07-01 03:37:03.750 183 12578.17 140.35 54838.20 88888.00 2012-07-01 03:37:03.875 183 12578.15 140.32 54838.20 88888.00 2012-07-01 03:37:04.000 183 12578.12 140.30 54838.12 88888.00 2012-07-01 03:37:04.125 183 12578.15 140.25 54838.12 88888.00 2012-07-01 03:37:04.250 183 12578.17 140.25 54838.12 88888.00 2012-07-01 03:37:04.375 183 12578.20 140.25 54838.10 88888.00 2012-07-01 03:37:04.500 183 12578.27 140.20 54838.07 88888.00 2012-07-01 03:37:04.625 183 12578.30 140.15 54838.05 88888.00 2012-07-01 03:37:04.750 183 12578.30 140.10 54838.03 88888.00 2012-07-01 03:37:04.875 183 12578.33 140.07 54838.03 88888.00 2012-07-01 03:37:05.000 183 12578.42 140.05 54837.97 88888.00 2012-07-01 03:37:05.125 183 12578.48 140.05 54838.00 88888.00 2012-07-01 03:37:05.250 183 12578.48 140.00 54838.00 88888.00 2012-07-01 03:37:05.375 183 12578.48 139.97 54837.97 88888.00 2012-07-01 03:37:05.500 183 12578.42 139.97 54837.95 88888.00 2012-07-01 03:37:05.625 183 12578.45 139.93 54837.93 88888.00 2012-07-01 03:37:05.750 183 12578.50 139.93 54837.95 88888.00 2012-07-01 03:37:05.875 183 12578.55 139.90 54837.95 88888.00 2012-07-01 03:37:06.000 183 12578.60 139.88 54837.95 88888.00 2012-07-01 03:37:06.125 183 12578.65 139.88 54837.95 88888.00 2012-07-01 03:37:06.250 183 12578.65 139.82 54837.93 88888.00 2012-07-01 03:37:06.375 183 12578.67 139.82 54837.93 88888.00 2012-07-01 03:37:06.500 183 12578.67 139.80 54837.90 88888.00 2012-07-01 03:37:06.625 183 12578.75 139.75 54837.90 88888.00 2012-07-01 03:37:06.750 183 12578.80 139.75 54837.90 88888.00 2012-07-01 03:37:06.875 183 12578.83 139.72 54837.88 88888.00 2012-07-01 03:37:07.000 183 12578.83 139.68 54837.88 88888.00 2012-07-01 03:37:07.125 183 12578.85 139.65 54837.85 88888.00 2012-07-01 03:37:07.250 183 12578.80 139.60 54837.85 88888.00 2012-07-01 03:37:07.375 183 12578.85 139.57 54837.80 88888.00 2012-07-01 03:37:07.500 183 12578.92 139.60 54837.80 88888.00 2012-07-01 03:37:07.625 183 12579.00 139.57 54837.80 88888.00 2012-07-01 03:37:07.750 183 12579.12 139.55 54837.80 88888.00 2012-07-01 03:37:07.875 183 12579.15 139.50 54837.80 88888.00 2012-07-01 03:37:08.000 183 12579.08 139.45 54837.72 88888.00 2012-07-01 03:37:08.125 183 12579.05 139.43 54837.70 88888.00 2012-07-01 03:37:08.250 183 12579.15 139.40 54837.70 88888.00 2012-07-01 03:37:08.375 183 12579.20 139.38 54837.70 88888.00 2012-07-01 03:37:08.500 183 12579.20 139.28 54837.68 88888.00 2012-07-01 03:37:08.625 183 12579.25 139.28 54837.65 88888.00 2012-07-01 03:37:08.750 183 12579.35 139.28 54837.65 88888.00 2012-07-01 03:37:08.875 183 12579.38 139.25 54837.65 88888.00 2012-07-01 03:37:09.000 183 12579.38 139.22 54837.62 88888.00 2012-07-01 03:37:09.125 183 12579.40 139.18 54837.65 88888.00 2012-07-01 03:37:09.250 183 12579.40 139.12 54837.60 88888.00 2012-07-01 03:37:09.375 183 12579.50 139.12 54837.60 88888.00 2012-07-01 03:37:09.500 183 12579.55 139.12 54837.62 88888.00 2012-07-01 03:37:09.625 183 12579.58 139.05 54837.60 88888.00 2012-07-01 03:37:09.750 183 12579.60 139.00 54837.57 88888.00 2012-07-01 03:37:09.875 183 12579.60 138.97 54837.60 88888.00 2012-07-01 03:37:10.000 183 12579.67 138.95 54837.57 88888.00 2012-07-01 03:37:10.125 183 12579.77 138.95 54837.57 88888.00 2012-07-01 03:37:10.250 183 12579.77 138.88 54837.55 88888.00 2012-07-01 03:37:10.375 183 12579.80 138.85 54837.53 88888.00 2012-07-01 03:37:10.500 183 12579.83 138.80 54837.50 88888.00 2012-07-01 03:37:10.625 183 12579.85 138.78 54837.50 88888.00 2012-07-01 03:37:10.750 183 12579.85 138.75 54837.50 88888.00 2012-07-01 03:37:10.875 183 12579.88 138.75 54837.50 88888.00 2012-07-01 03:37:11.000 183 12579.98 138.70 54837.53 88888.00 2012-07-01 03:37:11.125 183 12579.98 138.62 54837.50 88888.00 2012-07-01 03:37:11.250 183 12579.92 138.60 54837.45 88888.00 2012-07-01 03:37:11.375 183 12579.95 138.57 54837.43 88888.00 2012-07-01 03:37:11.500 183 12579.92 138.57 54837.47 88888.00 2012-07-01 03:37:11.625 183 12579.90 138.55 54837.47 88888.00 2012-07-01 03:37:11.750 183 12579.92 138.50 54837.45 88888.00 2012-07-01 03:37:11.875 183 12579.95 138.47 54837.43 88888.00 2012-07-01 03:37:12.000 183 12580.00 138.43 54837.38 88888.00 2012-07-01 03:37:12.125 183 12580.00 138.40 54837.38 88888.00 2012-07-01 03:37:12.250 183 12579.98 138.38 54837.38 88888.00 2012-07-01 03:37:12.375 183 12579.98 138.32 54837.35 88888.00 2012-07-01 03:37:12.500 183 12580.00 138.25 54837.35 88888.00 2012-07-01 03:37:12.625 183 12580.10 138.25 54837.35 88888.00 2012-07-01 03:37:12.750 183 12580.10 138.25 54837.32 88888.00 2012-07-01 03:37:12.875 183 12580.15 138.15 54837.30 88888.00 2012-07-01 03:37:13.000 183 12580.15 138.10 54837.30 88888.00 2012-07-01 03:37:13.125 183 12580.15 138.10 54837.30 88888.00 2012-07-01 03:37:13.250 183 12580.15 138.05 54837.32 88888.00 2012-07-01 03:37:13.375 183 12580.25 138.05 54837.30 88888.00 2012-07-01 03:37:13.500 183 12580.25 137.97 54837.28 88888.00 2012-07-01 03:37:13.625 183 12580.23 137.97 54837.28 88888.00 2012-07-01 03:37:13.750 183 12580.27 137.97 54837.28 88888.00 2012-07-01 03:37:13.875 183 12580.38 137.93 54837.28 88888.00 2012-07-01 03:37:14.000 183 12580.40 137.82 54837.25 88888.00 2012-07-01 03:37:14.125 183 12580.42 137.78 54837.20 88888.00 2012-07-01 03:37:14.250 183 12580.42 137.75 54837.22 88888.00 2012-07-01 03:37:14.375 183 12580.55 137.72 54837.22 88888.00 2012-07-01 03:37:14.500 183 12580.52 137.70 54837.20 88888.00 2012-07-01 03:37:14.625 183 12580.52 137.65 54837.22 88888.00 2012-07-01 03:37:14.750 183 12580.55 137.60 54837.22 88888.00 2012-07-01 03:37:14.875 183 12580.52 137.57 54837.20 88888.00 2012-07-01 03:37:15.000 183 12580.60 137.57 54837.18 88888.00 2012-07-01 03:37:15.125 183 12580.62 137.53 54837.18 88888.00 2012-07-01 03:37:15.250 183 12580.62 137.50 54837.15 88888.00 2012-07-01 03:37:15.375 183 12580.70 137.53 54837.20 88888.00 2012-07-01 03:37:15.500 183 12580.67 137.47 54837.18 88888.00 2012-07-01 03:37:15.625 183 12580.70 137.43 54837.18 88888.00 2012-07-01 03:37:15.750 183 12580.75 137.38 54837.15 88888.00 2012-07-01 03:37:15.875 183 12580.83 137.35 54837.15 88888.00 2012-07-01 03:37:16.000 183 12580.83 137.32 54837.18 88888.00 2012-07-01 03:37:16.125 183 12580.80 137.30 54837.18 88888.00 2012-07-01 03:37:16.250 183 12580.83 137.25 54837.15 88888.00 2012-07-01 03:37:16.375 183 12580.88 137.22 54837.18 88888.00 2012-07-01 03:37:16.500 183 12580.88 137.18 54837.15 88888.00 2012-07-01 03:37:16.625 183 12580.88 137.15 54837.15 88888.00 2012-07-01 03:37:16.750 183 12580.85 137.18 54837.12 88888.00 2012-07-01 03:37:16.875 183 12580.88 137.15 54837.12 88888.00 2012-07-01 03:37:17.000 183 12580.85 137.10 54837.10 88888.00 2012-07-01 03:37:17.125 183 12580.88 137.05 54837.10 88888.00 2012-07-01 03:37:17.250 183 12580.83 136.97 54837.10 88888.00 2012-07-01 03:37:17.375 183 12580.80 136.97 54837.10 88888.00 2012-07-01 03:37:17.500 183 12580.85 137.00 54837.10 88888.00 2012-07-01 03:37:17.625 183 12580.90 136.97 54837.10 88888.00 2012-07-01 03:37:17.750 183 12580.88 136.90 54837.07 88888.00 2012-07-01 03:37:17.875 183 12580.88 136.85 54837.07 88888.00 2012-07-01 03:37:18.000 183 12581.00 136.85 54837.05 88888.00 2012-07-01 03:37:18.125 183 12581.02 136.82 54837.07 88888.00 2012-07-01 03:37:18.250 183 12581.02 136.80 54837.07 88888.00 2012-07-01 03:37:18.375 183 12581.05 136.80 54837.05 88888.00 2012-07-01 03:37:18.500 183 12581.02 136.78 54837.03 88888.00 2012-07-01 03:37:18.625 183 12581.05 136.72 54837.03 88888.00 2012-07-01 03:37:18.750 183 12581.08 136.68 54837.05 88888.00 2012-07-01 03:37:18.875 183 12581.20 136.70 54837.03 88888.00 2012-07-01 03:37:19.000 183 12581.27 136.65 54837.03 88888.00 2012-07-01 03:37:19.125 183 12581.23 136.62 54837.03 88888.00 2012-07-01 03:37:19.250 183 12581.17 136.55 54837.05 88888.00 2012-07-01 03:37:19.375 183 12581.23 136.53 54837.05 88888.00 2012-07-01 03:37:19.500 183 12581.25 136.50 54837.05 88888.00 2012-07-01 03:37:19.625 183 12581.23 136.45 54837.03 88888.00 2012-07-01 03:37:19.750 183 12581.23 136.40 54837.03 88888.00 2012-07-01 03:37:19.875 183 12581.27 136.40 54837.05 88888.00 2012-07-01 03:37:20.000 183 12581.30 136.38 54837.03 88888.00 2012-07-01 03:37:20.125 183 12581.30 136.32 54837.00 88888.00 2012-07-01 03:37:20.250 183 12581.33 136.28 54837.03 88888.00 2012-07-01 03:37:20.375 183 12581.40 136.28 54837.05 88888.00 2012-07-01 03:37:20.500 183 12581.35 136.25 54837.03 88888.00 2012-07-01 03:37:20.625 183 12581.33 136.18 54837.03 88888.00 2012-07-01 03:37:20.750 183 12581.27 136.15 54837.00 88888.00 2012-07-01 03:37:20.875 183 12581.27 136.18 54837.03 88888.00 2012-07-01 03:37:21.000 183 12581.25 136.12 54837.00 88888.00 2012-07-01 03:37:21.125 183 12581.23 136.07 54837.00 88888.00 2012-07-01 03:37:21.250 183 12581.27 136.03 54837.00 88888.00 2012-07-01 03:37:21.375 183 12581.35 136.03 54837.03 88888.00 2012-07-01 03:37:21.500 183 12581.40 136.03 54837.03 88888.00 2012-07-01 03:37:21.625 183 12581.40 136.00 54837.00 88888.00 2012-07-01 03:37:21.750 183 12581.27 135.95 54837.03 88888.00 2012-07-01 03:37:21.875 183 12581.27 135.93 54837.05 88888.00 2012-07-01 03:37:22.000 183 12581.35 135.90 54837.03 88888.00 2012-07-01 03:37:22.125 183 12581.38 135.88 54837.00 88888.00 2012-07-01 03:37:22.250 183 12581.38 135.78 54837.00 88888.00 2012-07-01 03:37:22.375 183 12581.42 135.75 54837.00 88888.00 2012-07-01 03:37:22.500 183 12581.38 135.75 54837.00 88888.00 2012-07-01 03:37:22.625 183 12581.33 135.72 54837.00 88888.00 2012-07-01 03:37:22.750 183 12581.27 135.70 54836.97 88888.00 2012-07-01 03:37:22.875 183 12581.33 135.65 54837.00 88888.00 2012-07-01 03:37:23.000 183 12581.42 135.62 54836.97 88888.00 2012-07-01 03:37:23.125 183 12581.48 135.62 54837.00 88888.00 2012-07-01 03:37:23.250 183 12581.50 135.60 54837.03 88888.00 2012-07-01 03:37:23.375 183 12581.55 135.57 54837.03 88888.00 2012-07-01 03:37:23.500 183 12581.50 135.53 54837.00 88888.00 2012-07-01 03:37:23.625 183 12581.50 135.50 54836.97 88888.00 2012-07-01 03:37:23.750 183 12581.48 135.50 54837.00 88888.00 2012-07-01 03:37:23.875 183 12581.52 135.45 54837.03 88888.00 2012-07-01 03:37:24.000 183 12581.58 135.40 54836.97 88888.00 2012-07-01 03:37:24.125 183 12581.55 135.38 54836.97 88888.00 2012-07-01 03:37:24.250 183 12581.58 135.35 54837.00 88888.00 2012-07-01 03:37:24.375 183 12581.65 135.35 54837.00 88888.00 2012-07-01 03:37:24.500 183 12581.73 135.38 54837.00 88888.00 2012-07-01 03:37:24.625 183 12581.80 135.35 54837.00 88888.00 2012-07-01 03:37:24.750 183 12581.75 135.25 54837.00 88888.00 2012-07-01 03:37:24.875 183 12581.75 135.18 54837.00 88888.00 2012-07-01 03:37:25.000 183 12581.70 135.18 54836.97 88888.00 2012-07-01 03:37:25.125 183 12581.75 135.18 54837.00 88888.00 2012-07-01 03:37:25.250 183 12581.73 135.12 54837.00 88888.00 2012-07-01 03:37:25.375 183 12581.70 135.07 54837.00 88888.00 2012-07-01 03:37:25.500 183 12581.67 135.05 54837.00 88888.00 2012-07-01 03:37:25.625 183 12581.73 135.07 54837.03 88888.00 2012-07-01 03:37:25.750 183 12581.80 135.05 54837.00 88888.00 2012-07-01 03:37:25.875 183 12581.90 135.03 54837.00 88888.00 2012-07-01 03:37:26.000 183 12581.95 134.97 54837.03 88888.00 2012-07-01 03:37:26.125 183 12581.90 134.97 54837.00 88888.00 2012-07-01 03:37:26.250 183 12581.90 134.93 54837.03 88888.00 2012-07-01 03:37:26.375 183 12581.95 134.93 54837.03 88888.00 2012-07-01 03:37:26.500 183 12581.90 134.90 54837.03 88888.00 2012-07-01 03:37:26.625 183 12581.85 134.90 54837.05 88888.00 2012-07-01 03:37:26.750 183 12581.88 134.90 54837.05 88888.00 2012-07-01 03:37:26.875 183 12582.00 134.85 54837.03 88888.00 2012-07-01 03:37:27.000 183 12582.10 134.82 54837.03 88888.00 2012-07-01 03:37:27.125 183 12582.05 134.82 54837.05 88888.00 2012-07-01 03:37:27.250 183 12582.00 134.80 54837.03 88888.00 2012-07-01 03:37:27.375 183 12582.05 134.80 54837.05 88888.00 2012-07-01 03:37:27.500 183 12582.08 134.78 54837.05 88888.00 2012-07-01 03:37:27.625 183 12582.10 134.72 54837.05 88888.00 2012-07-01 03:37:27.750 183 12582.15 134.72 54837.03 88888.00 2012-07-01 03:37:27.875 183 12582.20 134.70 54837.05 88888.00 2012-07-01 03:37:28.000 183 12582.20 134.68 54837.07 88888.00 2012-07-01 03:37:28.125 183 12582.20 134.65 54837.05 88888.00 2012-07-01 03:37:28.250 183 12582.17 134.65 54837.10 88888.00 2012-07-01 03:37:28.375 183 12582.25 134.62 54837.10 88888.00 2012-07-01 03:37:28.500 183 12582.20 134.60 54837.07 88888.00 2012-07-01 03:37:28.625 183 12582.15 134.60 54837.10 88888.00 2012-07-01 03:37:28.750 183 12582.12 134.60 54837.10 88888.00 2012-07-01 03:37:28.875 183 12582.15 134.55 54837.07 88888.00 2012-07-01 03:37:29.000 183 12582.25 134.47 54837.07 88888.00 2012-07-01 03:37:29.125 183 12582.35 134.47 54837.10 88888.00 2012-07-01 03:37:29.250 183 12582.35 134.47 54837.10 88888.00 2012-07-01 03:37:29.375 183 12582.40 134.45 54837.10 88888.00 2012-07-01 03:37:29.500 183 12582.40 134.45 54837.10 88888.00 2012-07-01 03:37:29.625 183 12582.48 134.43 54837.10 88888.00 2012-07-01 03:37:29.750 183 12582.48 134.40 54837.07 88888.00 2012-07-01 03:37:29.875 183 12582.55 134.40 54837.07 88888.00 2012-07-01 03:37:30.000 183 12582.62 134.38 54837.10 88888.00 2012-07-01 03:37:30.125 183 12582.70 134.40 54837.10 88888.00 2012-07-01 03:37:30.250 183 12582.70 134.38 54837.10 88888.00 2012-07-01 03:37:30.375 183 12582.67 134.38 54837.10 88888.00 2012-07-01 03:37:30.500 183 12582.60 134.32 54837.12 88888.00 2012-07-01 03:37:30.625 183 12582.60 134.32 54837.12 88888.00 2012-07-01 03:37:30.750 183 12582.65 134.28 54837.12 88888.00 2012-07-01 03:37:30.875 183 12582.67 134.25 54837.10 88888.00 2012-07-01 03:37:31.000 183 12582.73 134.22 54837.07 88888.00 2012-07-01 03:37:31.125 183 12582.77 134.25 54837.12 88888.00 2012-07-01 03:37:31.250 183 12582.80 134.20 54837.12 88888.00 2012-07-01 03:37:31.375 183 12582.85 134.20 54837.12 88888.00 2012-07-01 03:37:31.500 183 12582.90 134.18 54837.12 88888.00 2012-07-01 03:37:31.625 183 12582.92 134.15 54837.10 88888.00 2012-07-01 03:37:31.750 183 12582.95 134.12 54837.10 88888.00 2012-07-01 03:37:31.875 183 12582.92 134.10 54837.10 88888.00 2012-07-01 03:37:32.000 183 12582.88 134.10 54837.10 88888.00 2012-07-01 03:37:32.125 183 12582.90 134.05 54837.10 88888.00 2012-07-01 03:37:32.250 183 12582.95 134.00 54837.10 88888.00 2012-07-01 03:37:32.375 183 12583.02 134.00 54837.10 88888.00 2012-07-01 03:37:32.500 183 12582.95 133.95 54837.10 88888.00 2012-07-01 03:37:32.625 183 12582.95 133.90 54837.12 88888.00 2012-07-01 03:37:32.750 183 12583.02 133.90 54837.12 88888.00 2012-07-01 03:37:32.875 183 12583.05 133.88 54837.15 88888.00 2012-07-01 03:37:33.000 183 12583.05 133.88 54837.15 88888.00 2012-07-01 03:37:33.125 183 12583.12 133.85 54837.18 88888.00 2012-07-01 03:37:33.250 183 12583.12 133.82 54837.20 88888.00 2012-07-01 03:37:33.375 183 12583.15 133.85 54837.20 88888.00 2012-07-01 03:37:33.500 183 12583.15 133.80 54837.18 88888.00 2012-07-01 03:37:33.625 183 12583.15 133.72 54837.18 88888.00 2012-07-01 03:37:33.750 183 12583.12 133.72 54837.18 88888.00 2012-07-01 03:37:33.875 183 12583.12 133.70 54837.18 88888.00 2012-07-01 03:37:34.000 183 12583.23 133.68 54837.20 88888.00 2012-07-01 03:37:34.125 183 12583.27 133.65 54837.25 88888.00 2012-07-01 03:37:34.250 183 12583.27 133.62 54837.25 88888.00 2012-07-01 03:37:34.375 183 12583.27 133.60 54837.22 88888.00 2012-07-01 03:37:34.500 183 12583.25 133.55 54837.20 88888.00 2012-07-01 03:37:34.625 183 12583.27 133.53 54837.20 88888.00 2012-07-01 03:37:34.750 183 12583.35 133.53 54837.25 88888.00 2012-07-01 03:37:34.875 183 12583.38 133.50 54837.25 88888.00 2012-07-01 03:37:35.000 183 12583.40 133.50 54837.25 88888.00 2012-07-01 03:37:35.125 183 12583.42 133.47 54837.28 88888.00 2012-07-01 03:37:35.250 183 12583.38 133.40 54837.25 88888.00 2012-07-01 03:37:35.375 183 12583.38 133.35 54837.22 88888.00 2012-07-01 03:37:35.500 183 12583.45 133.35 54837.25 88888.00 2012-07-01 03:37:35.625 183 12583.52 133.35 54837.28 88888.00 2012-07-01 03:37:35.750 183 12583.52 133.30 54837.28 88888.00 2012-07-01 03:37:35.875 183 12583.60 133.28 54837.28 88888.00 2012-07-01 03:37:36.000 183 12583.65 133.22 54837.28 88888.00 2012-07-01 03:37:36.125 183 12583.62 133.20 54837.28 88888.00 2012-07-01 03:37:36.250 183 12583.60 133.12 54837.28 88888.00 2012-07-01 03:37:36.375 183 12583.60 133.10 54837.28 88888.00 2012-07-01 03:37:36.500 183 12583.60 133.12 54837.32 88888.00 2012-07-01 03:37:36.625 183 12583.60 133.10 54837.32 88888.00 2012-07-01 03:37:36.750 183 12583.58 133.07 54837.30 88888.00 2012-07-01 03:37:36.875 183 12583.60 133.00 54837.30 88888.00 2012-07-01 03:37:37.000 183 12583.65 132.97 54837.30 88888.00 2012-07-01 03:37:37.125 183 12583.62 132.97 54837.32 88888.00 2012-07-01 03:37:37.250 183 12583.65 132.97 54837.32 88888.00 2012-07-01 03:37:37.375 183 12583.77 132.93 54837.35 88888.00 2012-07-01 03:37:37.500 183 12583.80 132.93 54837.35 88888.00 2012-07-01 03:37:37.625 183 12583.80 132.93 54837.38 88888.00 2012-07-01 03:37:37.750 183 12583.85 132.88 54837.38 88888.00 2012-07-01 03:37:37.875 183 12583.88 132.88 54837.38 88888.00 2012-07-01 03:37:38.000 183 12583.83 132.85 54837.38 88888.00 2012-07-01 03:37:38.125 183 12583.70 132.82 54837.38 88888.00 2012-07-01 03:37:38.250 183 12583.75 132.80 54837.40 88888.00 2012-07-01 03:37:38.375 183 12583.90 132.78 54837.40 88888.00 2012-07-01 03:37:38.500 183 12583.95 132.78 54837.40 88888.00 2012-07-01 03:37:38.625 183 12583.95 132.78 54837.40 88888.00 2012-07-01 03:37:38.750 183 12583.95 132.72 54837.43 88888.00 2012-07-01 03:37:38.875 183 12583.98 132.70 54837.43 88888.00 2012-07-01 03:37:39.000 183 12584.00 132.75 54837.43 88888.00 2012-07-01 03:37:39.125 183 12583.98 132.75 54837.45 88888.00 2012-07-01 03:37:39.250 183 12583.98 132.65 54837.45 88888.00 2012-07-01 03:37:39.375 183 12584.00 132.65 54837.47 88888.00 2012-07-01 03:37:39.500 183 12584.00 132.70 54837.45 88888.00 2012-07-01 03:37:39.625 183 12584.00 132.70 54837.47 88888.00 2012-07-01 03:37:39.750 183 12584.02 132.65 54837.47 88888.00 2012-07-01 03:37:39.875 183 12584.05 132.62 54837.50 88888.00 2012-07-01 03:37:40.000 183 12584.08 132.62 54837.47 88888.00 2012-07-01 03:37:40.125 183 12584.12 132.60 54837.50 88888.00 2012-07-01 03:37:40.250 183 12584.10 132.55 54837.50 88888.00 2012-07-01 03:37:40.375 183 12584.08 132.53 54837.45 88888.00 2012-07-01 03:37:40.500 183 12584.08 132.53 54837.47 88888.00 2012-07-01 03:37:40.625 183 12584.08 132.53 54837.53 88888.00 2012-07-01 03:37:40.750 183 12584.05 132.53 54837.53 88888.00 2012-07-01 03:37:40.875 183 12584.05 132.47 54837.50 88888.00 2012-07-01 03:37:41.000 183 12584.10 132.50 54837.50 88888.00 2012-07-01 03:37:41.125 183 12584.12 132.47 54837.50 88888.00 2012-07-01 03:37:41.250 183 12584.17 132.43 54837.53 88888.00 2012-07-01 03:37:41.375 183 12584.25 132.45 54837.53 88888.00 2012-07-01 03:37:41.500 183 12584.33 132.43 54837.53 88888.00 2012-07-01 03:37:41.625 183 12584.38 132.40 54837.55 88888.00 2012-07-01 03:37:41.750 183 12584.35 132.43 54837.55 88888.00 2012-07-01 03:37:41.875 183 12584.25 132.40 54837.55 88888.00 2012-07-01 03:37:42.000 183 12584.25 132.40 54837.53 88888.00 2012-07-01 03:37:42.125 183 12584.33 132.40 54837.57 88888.00 2012-07-01 03:37:42.250 183 12584.30 132.40 54837.57 88888.00 2012-07-01 03:37:42.375 183 12584.30 132.38 54837.57 88888.00 2012-07-01 03:37:42.500 183 12584.30 132.38 54837.55 88888.00 2012-07-01 03:37:42.625 183 12584.42 132.35 54837.57 88888.00 2012-07-01 03:37:42.750 183 12584.45 132.32 54837.57 88888.00 2012-07-01 03:37:42.875 183 12584.45 132.30 54837.60 88888.00 2012-07-01 03:37:43.000 183 12584.45 132.30 54837.60 88888.00 2012-07-01 03:37:43.125 183 12584.55 132.28 54837.60 88888.00 2012-07-01 03:37:43.250 183 12584.52 132.22 54837.57 88888.00 2012-07-01 03:37:43.375 183 12584.58 132.18 54837.57 88888.00 2012-07-01 03:37:43.500 183 12584.65 132.20 54837.60 88888.00 2012-07-01 03:37:43.625 183 12584.70 132.18 54837.60 88888.00 2012-07-01 03:37:43.750 183 12584.73 132.18 54837.62 88888.00 2012-07-01 03:37:43.875 183 12584.67 132.12 54837.62 88888.00 2012-07-01 03:37:44.000 183 12584.70 132.15 54837.62 88888.00 2012-07-01 03:37:44.125 183 12584.70 132.12 54837.60 88888.00 2012-07-01 03:37:44.250 183 12584.70 132.05 54837.60 88888.00 2012-07-01 03:37:44.375 183 12584.73 132.03 54837.60 88888.00 2012-07-01 03:37:44.500 183 12584.73 132.05 54837.62 88888.00 2012-07-01 03:37:44.625 183 12584.75 132.07 54837.62 88888.00 2012-07-01 03:37:44.750 183 12584.80 132.05 54837.62 88888.00 2012-07-01 03:37:44.875 183 12584.83 132.00 54837.62 88888.00 2012-07-01 03:37:45.000 183 12584.83 132.00 54837.62 88888.00 2012-07-01 03:37:45.125 183 12584.83 131.95 54837.62 88888.00 2012-07-01 03:37:45.250 183 12584.83 131.90 54837.65 88888.00 2012-07-01 03:37:45.375 183 12584.90 131.93 54837.65 88888.00 2012-07-01 03:37:45.500 183 12584.92 131.90 54837.68 88888.00 2012-07-01 03:37:45.625 183 12584.90 131.88 54837.68 88888.00 2012-07-01 03:37:45.750 183 12584.95 131.88 54837.70 88888.00 2012-07-01 03:37:45.875 183 12585.02 131.85 54837.70 88888.00 2012-07-01 03:37:46.000 183 12585.05 131.85 54837.70 88888.00 2012-07-01 03:37:46.125 183 12585.08 131.82 54837.70 88888.00 2012-07-01 03:37:46.250 183 12585.02 131.80 54837.72 88888.00 2012-07-01 03:37:46.375 183 12585.05 131.80 54837.75 88888.00 2012-07-01 03:37:46.500 183 12585.12 131.82 54837.75 88888.00 2012-07-01 03:37:46.625 183 12585.20 131.78 54837.75 88888.00 2012-07-01 03:37:46.750 183 12585.20 131.72 54837.75 88888.00 2012-07-01 03:37:46.875 183 12585.25 131.75 54837.78 88888.00 2012-07-01 03:37:47.000 183 12585.30 131.72 54837.78 88888.00 2012-07-01 03:37:47.125 183 12585.25 131.65 54837.80 88888.00 2012-07-01 03:37:47.250 183 12585.23 131.65 54837.78 88888.00 2012-07-01 03:37:47.375 183 12585.33 131.68 54837.78 88888.00 2012-07-01 03:37:47.500 183 12585.33 131.62 54837.80 88888.00 2012-07-01 03:37:47.625 183 12585.30 131.57 54837.82 88888.00 2012-07-01 03:37:47.750 183 12585.30 131.57 54837.82 88888.00 2012-07-01 03:37:47.875 183 12585.33 131.57 54837.82 88888.00 2012-07-01 03:37:48.000 183 12585.35 131.57 54837.82 88888.00 2012-07-01 03:37:48.125 183 12585.33 131.57 54837.88 88888.00 2012-07-01 03:37:48.250 183 12585.35 131.50 54837.90 88888.00 2012-07-01 03:37:48.375 183 12585.45 131.50 54837.90 88888.00 2012-07-01 03:37:48.500 183 12585.48 131.47 54837.90 88888.00 2012-07-01 03:37:48.625 183 12585.52 131.45 54837.88 88888.00 2012-07-01 03:37:48.750 183 12585.48 131.40 54837.90 88888.00 2012-07-01 03:37:48.875 183 12585.45 131.38 54837.93 88888.00 2012-07-01 03:37:49.000 183 12585.48 131.38 54837.93 88888.00 2012-07-01 03:37:49.125 183 12585.52 131.32 54837.95 88888.00 2012-07-01 03:37:49.250 183 12585.50 131.30 54837.95 88888.00 2012-07-01 03:37:49.375 183 12585.50 131.30 54837.95 88888.00 2012-07-01 03:37:49.500 183 12585.50 131.28 54837.97 88888.00 2012-07-01 03:37:49.625 183 12585.50 131.28 54837.97 88888.00 2012-07-01 03:37:49.750 183 12585.58 131.25 54837.97 88888.00 2012-07-01 03:37:49.875 183 12585.62 131.20 54837.97 88888.00 2012-07-01 03:37:50.000 183 12585.67 131.18 54838.00 88888.00 2012-07-01 03:37:50.125 183 12585.70 131.20 54838.03 88888.00 2012-07-01 03:37:50.250 183 12585.62 131.15 54838.05 88888.00 2012-07-01 03:37:50.375 183 12585.60 131.12 54838.03 88888.00 2012-07-01 03:37:50.500 183 12585.60 131.07 54838.03 88888.00 2012-07-01 03:37:50.625 183 12585.65 131.07 54838.05 88888.00 2012-07-01 03:37:50.750 183 12585.62 131.05 54838.07 88888.00 2012-07-01 03:37:50.875 183 12585.67 131.07 54838.12 88888.00 2012-07-01 03:37:51.000 183 12585.65 131.07 54838.10 88888.00 2012-07-01 03:37:51.125 183 12585.62 131.05 54838.12 88888.00 2012-07-01 03:37:51.250 183 12585.60 131.03 54838.18 88888.00 2012-07-01 03:37:51.375 183 12585.67 131.03 54838.18 88888.00 2012-07-01 03:37:51.500 183 12585.65 131.00 54838.18 88888.00 2012-07-01 03:37:51.625 183 12585.65 130.95 54838.18 88888.00 2012-07-01 03:37:51.750 183 12585.62 130.93 54838.18 88888.00 2012-07-01 03:37:51.875 183 12585.58 130.93 54838.20 88888.00 2012-07-01 03:37:52.000 183 12585.60 130.90 54838.22 88888.00 2012-07-01 03:37:52.125 183 12585.60 130.85 54838.22 88888.00 2012-07-01 03:37:52.250 183 12585.62 130.88 54838.25 88888.00 2012-07-01 03:37:52.375 183 12585.67 130.88 54838.25 88888.00 2012-07-01 03:37:52.500 183 12585.70 130.85 54838.28 88888.00 2012-07-01 03:37:52.625 183 12585.70 130.82 54838.28 88888.00 2012-07-01 03:37:52.750 183 12585.70 130.80 54838.30 88888.00 2012-07-01 03:37:52.875 183 12585.65 130.75 54838.32 88888.00 2012-07-01 03:37:53.000 183 12585.62 130.75 54838.32 88888.00 2012-07-01 03:37:53.125 183 12585.62 130.75 54838.35 88888.00 2012-07-01 03:37:53.250 183 12585.62 130.70 54838.35 88888.00 2012-07-01 03:37:53.375 183 12585.62 130.68 54838.35 88888.00 2012-07-01 03:37:53.500 183 12585.65 130.68 54838.38 88888.00 2012-07-01 03:37:53.625 183 12585.65 130.65 54838.40 88888.00 2012-07-01 03:37:53.750 183 12585.70 130.62 54838.40 88888.00 2012-07-01 03:37:53.875 183 12585.75 130.60 54838.43 88888.00 2012-07-01 03:37:54.000 183 12585.73 130.60 54838.40 88888.00 2012-07-01 03:37:54.125 183 12585.77 130.50 54838.43 88888.00 2012-07-01 03:37:54.250 183 12585.77 130.47 54838.43 88888.00 2012-07-01 03:37:54.375 183 12585.77 130.47 54838.43 88888.00 2012-07-01 03:37:54.500 183 12585.77 130.50 54838.45 88888.00 2012-07-01 03:37:54.625 183 12585.83 130.53 54838.47 88888.00 2012-07-01 03:37:54.750 183 12585.80 130.50 54838.50 88888.00 2012-07-01 03:37:54.875 183 12585.80 130.45 54838.53 88888.00 2012-07-01 03:37:55.000 183 12585.83 130.43 54838.50 88888.00 2012-07-01 03:37:55.125 183 12585.88 130.38 54838.55 88888.00 2012-07-01 03:37:55.250 183 12585.92 130.32 54838.55 88888.00 2012-07-01 03:37:55.375 183 12585.98 130.32 54838.55 88888.00 2012-07-01 03:37:55.500 183 12585.90 130.32 54838.55 88888.00 2012-07-01 03:37:55.625 183 12585.88 130.32 54838.55 88888.00 2012-07-01 03:37:55.750 183 12585.92 130.25 54838.55 88888.00 2012-07-01 03:37:55.875 183 12585.95 130.22 54838.57 88888.00 2012-07-01 03:37:56.000 183 12585.98 130.20 54838.60 88888.00 2012-07-01 03:37:56.125 183 12586.02 130.20 54838.62 88888.00 2012-07-01 03:37:56.250 183 12585.98 130.18 54838.65 88888.00 2012-07-01 03:37:56.375 183 12586.05 130.22 54838.72 88888.00 2012-07-01 03:37:56.500 183 12586.12 130.18 54838.72 88888.00 2012-07-01 03:37:56.625 183 12586.10 130.12 54838.70 88888.00 2012-07-01 03:37:56.750 183 12586.05 130.07 54838.70 88888.00 2012-07-01 03:37:56.875 183 12586.05 130.05 54838.70 88888.00 2012-07-01 03:37:57.000 183 12586.08 130.05 54838.70 88888.00 2012-07-01 03:37:57.125 183 12586.12 130.03 54838.75 88888.00 2012-07-01 03:37:57.250 183 12586.17 129.97 54838.75 88888.00 2012-07-01 03:37:57.375 183 12586.23 129.97 54838.75 88888.00 2012-07-01 03:37:57.500 183 12586.23 130.00 54838.75 88888.00 2012-07-01 03:37:57.625 183 12586.25 129.97 54838.78 88888.00 2012-07-01 03:37:57.750 183 12586.23 129.93 54838.80 88888.00 2012-07-01 03:37:57.875 183 12586.23 129.85 54838.80 88888.00 2012-07-01 03:37:58.000 183 12586.27 129.82 54838.80 88888.00 2012-07-01 03:37:58.125 183 12586.38 129.80 54838.82 88888.00 2012-07-01 03:37:58.250 183 12586.38 129.80 54838.85 88888.00 2012-07-01 03:37:58.375 183 12586.40 129.78 54838.85 88888.00 2012-07-01 03:37:58.500 183 12586.38 129.75 54838.88 88888.00 2012-07-01 03:37:58.625 183 12586.33 129.75 54838.88 88888.00 2012-07-01 03:37:58.750 183 12586.35 129.72 54838.90 88888.00 2012-07-01 03:37:58.875 183 12586.35 129.70 54838.93 88888.00 2012-07-01 03:37:59.000 183 12586.30 129.68 54838.90 88888.00 2012-07-01 03:37:59.125 183 12586.33 129.65 54838.90 88888.00 2012-07-01 03:37:59.250 183 12586.38 129.62 54838.90 88888.00 2012-07-01 03:37:59.375 183 12586.45 129.62 54838.95 88888.00 2012-07-01 03:37:59.500 183 12586.45 129.62 54838.97 88888.00 2012-07-01 03:37:59.625 183 12586.48 129.65 54839.00 88888.00 2012-07-01 03:37:59.750 183 12586.45 129.62 54838.97 88888.00 2012-07-01 03:37:59.875 183 12586.48 129.57 54838.97 88888.00 2012-07-01 03:38:00.000 183 12586.52 129.55 54838.97 88888.00 2012-07-01 03:38:00.125 183 12586.55 129.57 54839.00 88888.00 2012-07-01 03:38:00.250 183 12586.58 129.55 54839.03 88888.00 2012-07-01 03:38:00.375 183 12586.62 129.50 54839.03 88888.00 2012-07-01 03:38:00.500 183 12586.62 129.53 54839.03 88888.00 2012-07-01 03:38:00.625 183 12586.60 129.47 54839.05 88888.00 2012-07-01 03:38:00.750 183 12586.60 129.47 54839.05 88888.00 2012-07-01 03:38:00.875 183 12586.58 129.50 54839.07 88888.00 2012-07-01 03:38:01.000 183 12586.60 129.45 54839.07 88888.00 2012-07-01 03:38:01.125 183 12586.65 129.40 54839.10 88888.00 2012-07-01 03:38:01.250 183 12586.65 129.38 54839.10 88888.00 2012-07-01 03:38:01.375 183 12586.80 129.40 54839.12 88888.00 2012-07-01 03:38:01.500 183 12586.85 129.40 54839.10 88888.00 2012-07-01 03:38:01.625 183 12586.77 129.35 54839.10 88888.00 2012-07-01 03:38:01.750 183 12586.77 129.32 54839.12 88888.00 2012-07-01 03:38:01.875 183 12586.77 129.32 54839.15 88888.00 2012-07-01 03:38:02.000 183 12586.80 129.35 54839.15 88888.00 2012-07-01 03:38:02.125 183 12586.83 129.35 54839.15 88888.00 2012-07-01 03:38:02.250 183 12586.85 129.32 54839.20 88888.00 2012-07-01 03:38:02.375 183 12586.92 129.32 54839.22 88888.00 2012-07-01 03:38:02.500 183 12586.95 129.30 54839.22 88888.00 2012-07-01 03:38:02.625 183 12586.95 129.30 54839.22 88888.00 2012-07-01 03:38:02.750 183 12587.00 129.25 54839.20 88888.00 2012-07-01 03:38:02.875 183 12587.05 129.22 54839.22 88888.00 2012-07-01 03:38:03.000 183 12587.12 129.25 54839.22 88888.00 2012-07-01 03:38:03.125 183 12587.12 129.20 54839.22 88888.00 2012-07-01 03:38:03.250 183 12587.02 129.18 54839.25 88888.00 2012-07-01 03:38:03.375 183 12587.10 129.15 54839.25 88888.00 2012-07-01 03:38:03.500 183 12587.15 129.15 54839.28 88888.00 2012-07-01 03:38:03.625 183 12587.17 129.18 54839.30 88888.00 2012-07-01 03:38:03.750 183 12587.17 129.15 54839.30 88888.00 2012-07-01 03:38:03.875 183 12587.25 129.15 54839.32 88888.00 2012-07-01 03:38:04.000 183 12587.25 129.10 54839.32 88888.00 2012-07-01 03:38:04.125 183 12587.27 129.07 54839.32 88888.00 2012-07-01 03:38:04.250 183 12587.25 129.05 54839.30 88888.00 2012-07-01 03:38:04.375 183 12587.35 129.07 54839.35 88888.00 2012-07-01 03:38:04.500 183 12587.40 129.05 54839.35 88888.00 2012-07-01 03:38:04.625 183 12587.40 129.03 54839.38 88888.00 2012-07-01 03:38:04.750 183 12587.38 129.05 54839.40 88888.00 2012-07-01 03:38:04.875 183 12587.38 129.00 54839.38 88888.00 2012-07-01 03:38:05.000 183 12587.40 128.97 54839.38 88888.00 2012-07-01 03:38:05.125 183 12587.45 128.95 54839.40 88888.00 2012-07-01 03:38:05.250 183 12587.55 128.95 54839.43 88888.00 2012-07-01 03:38:05.375 183 12587.67 128.93 54839.45 88888.00 2012-07-01 03:38:05.500 183 12587.62 128.95 54839.45 88888.00 2012-07-01 03:38:05.625 183 12587.60 128.90 54839.47 88888.00 2012-07-01 03:38:05.750 183 12587.62 128.93 54839.50 88888.00 2012-07-01 03:38:05.875 183 12587.65 128.90 54839.53 88888.00 2012-07-01 03:38:06.000 183 12587.60 128.85 54839.50 88888.00 2012-07-01 03:38:06.125 183 12587.65 128.88 54839.53 88888.00 2012-07-01 03:38:06.250 183 12587.65 128.85 54839.55 88888.00 2012-07-01 03:38:06.375 183 12587.70 128.88 54839.55 88888.00 2012-07-01 03:38:06.500 183 12587.70 128.82 54839.53 88888.00 2012-07-01 03:38:06.625 183 12587.70 128.80 54839.55 88888.00 2012-07-01 03:38:06.750 183 12587.77 128.80 54839.57 88888.00 2012-07-01 03:38:06.875 183 12587.85 128.78 54839.55 88888.00 2012-07-01 03:38:07.000 183 12587.90 128.78 54839.55 88888.00 2012-07-01 03:38:07.125 183 12587.92 128.78 54839.57 88888.00 2012-07-01 03:38:07.250 183 12587.88 128.70 54839.62 88888.00 2012-07-01 03:38:07.375 183 12587.95 128.70 54839.60 88888.00 2012-07-01 03:38:07.500 183 12587.98 128.70 54839.62 88888.00 2012-07-01 03:38:07.625 183 12587.98 128.68 54839.68 88888.00 2012-07-01 03:38:07.750 183 12588.00 128.68 54839.68 88888.00 2012-07-01 03:38:07.875 183 12588.05 128.65 54839.68 88888.00 2012-07-01 03:38:08.000 183 12588.08 128.60 54839.62 88888.00 2012-07-01 03:38:08.125 183 12588.08 128.57 54839.68 88888.00 2012-07-01 03:38:08.250 183 12587.98 128.53 54839.70 88888.00 2012-07-01 03:38:08.375 183 12587.98 128.55 54839.70 88888.00 2012-07-01 03:38:08.500 183 12588.02 128.55 54839.75 88888.00 2012-07-01 03:38:08.625 183 12588.10 128.53 54839.78 88888.00 2012-07-01 03:38:08.750 183 12588.10 128.53 54839.78 88888.00 2012-07-01 03:38:08.875 183 12588.08 128.45 54839.78 88888.00 2012-07-01 03:38:09.000 183 12588.10 128.40 54839.78 88888.00 2012-07-01 03:38:09.125 183 12588.12 128.43 54839.82 88888.00 2012-07-01 03:38:09.250 183 12588.12 128.43 54839.85 88888.00 2012-07-01 03:38:09.375 183 12588.20 128.43 54839.88 88888.00 2012-07-01 03:38:09.500 183 12588.23 128.38 54839.88 88888.00 2012-07-01 03:38:09.625 183 12588.25 128.35 54839.88 88888.00 2012-07-01 03:38:09.750 183 12588.27 128.32 54839.88 88888.00 2012-07-01 03:38:09.875 183 12588.30 128.28 54839.88 88888.00 2012-07-01 03:38:10.000 183 12588.35 128.25 54839.85 88888.00 2012-07-01 03:38:10.125 183 12588.38 128.22 54839.93 88888.00 2012-07-01 03:38:10.250 183 12588.45 128.25 54839.95 88888.00 2012-07-01 03:38:10.375 183 12588.50 128.25 54839.97 88888.00 2012-07-01 03:38:10.500 183 12588.45 128.20 54840.00 88888.00 2012-07-01 03:38:10.625 183 12588.45 128.12 54840.00 88888.00 2012-07-01 03:38:10.750 183 12588.48 128.12 54840.00 88888.00 2012-07-01 03:38:10.875 183 12588.52 128.12 54840.05 88888.00 2012-07-01 03:38:11.000 183 12588.58 128.10 54840.05 88888.00 2012-07-01 03:38:11.125 183 12588.67 128.07 54840.05 88888.00 2012-07-01 03:38:11.250 183 12588.65 128.03 54840.05 88888.00 2012-07-01 03:38:11.375 183 12588.62 128.00 54840.05 88888.00 2012-07-01 03:38:11.500 183 12588.65 128.00 54840.05 88888.00 2012-07-01 03:38:11.625 183 12588.65 127.97 54840.05 88888.00 2012-07-01 03:38:11.750 183 12588.73 127.92 54840.07 88888.00 2012-07-01 03:38:11.875 183 12588.75 127.95 54840.10 88888.00 2012-07-01 03:38:12.000 183 12588.70 127.92 54840.10 88888.00 2012-07-01 03:38:12.125 183 12588.73 127.92 54840.12 88888.00 2012-07-01 03:38:12.250 183 12588.67 127.90 54840.15 88888.00 2012-07-01 03:38:12.375 183 12588.70 127.88 54840.15 88888.00 2012-07-01 03:38:12.500 183 12588.70 127.85 54840.20 88888.00 2012-07-01 03:38:12.625 183 12588.75 127.85 54840.22 88888.00 2012-07-01 03:38:12.750 183 12588.77 127.83 54840.25 88888.00 2012-07-01 03:38:12.875 183 12588.80 127.75 54840.25 88888.00 2012-07-01 03:38:13.000 183 12588.83 127.72 54840.25 88888.00 2012-07-01 03:38:13.125 183 12588.83 127.70 54840.28 88888.00 2012-07-01 03:38:13.250 183 12588.88 127.67 54840.28 88888.00 2012-07-01 03:38:13.375 183 12588.95 127.67 54840.28 88888.00 2012-07-01 03:38:13.500 183 12588.95 127.67 54840.32 88888.00 2012-07-01 03:38:13.625 183 12589.00 127.65 54840.35 88888.00 2012-07-01 03:38:13.750 183 12589.00 127.67 54840.35 88888.00 2012-07-01 03:38:13.875 183 12589.02 127.62 54840.35 88888.00 2012-07-01 03:38:14.000 183 12589.08 127.60 54840.35 88888.00 2012-07-01 03:38:14.125 183 12589.10 127.55 54840.38 88888.00 2012-07-01 03:38:14.250 183 12589.12 127.58 54840.40 88888.00 2012-07-01 03:38:14.375 183 12589.20 127.55 54840.43 88888.00 2012-07-01 03:38:14.500 183 12589.25 127.47 54840.43 88888.00 2012-07-01 03:38:14.625 183 12589.30 127.47 54840.47 88888.00 2012-07-01 03:38:14.750 183 12589.30 127.47 54840.47 88888.00 2012-07-01 03:38:14.875 183 12589.35 127.47 54840.47 88888.00 2012-07-01 03:38:15.000 183 12589.38 127.42 54840.53 88888.00 2012-07-01 03:38:15.125 183 12589.40 127.40 54840.53 88888.00 2012-07-01 03:38:15.250 183 12589.38 127.38 54840.53 88888.00 2012-07-01 03:38:15.375 183 12589.48 127.35 54840.53 88888.00 2012-07-01 03:38:15.500 183 12589.55 127.35 54840.53 88888.00 2012-07-01 03:38:15.625 183 12589.55 127.33 54840.55 88888.00 2012-07-01 03:38:15.750 183 12589.50 127.33 54840.55 88888.00 2012-07-01 03:38:15.875 183 12589.52 127.33 54840.57 88888.00 2012-07-01 03:38:16.000 183 12589.58 127.30 54840.60 88888.00 2012-07-01 03:38:16.125 183 12589.62 127.28 54840.62 88888.00 2012-07-01 03:38:16.250 183 12589.62 127.20 54840.65 88888.00 2012-07-01 03:38:16.375 183 12589.75 127.20 54840.68 88888.00 2012-07-01 03:38:16.500 183 12589.83 127.17 54840.68 88888.00 2012-07-01 03:38:16.625 183 12589.85 127.15 54840.68 88888.00 2012-07-01 03:38:16.750 183 12589.88 127.15 54840.70 88888.00 2012-07-01 03:38:16.875 183 12589.92 127.15 54840.72 88888.00 2012-07-01 03:38:17.000 183 12589.92 127.15 54840.72 88888.00 2012-07-01 03:38:17.125 183 12589.95 127.12 54840.75 88888.00 2012-07-01 03:38:17.250 183 12589.98 127.10 54840.75 88888.00 2012-07-01 03:38:17.375 183 12590.00 127.08 54840.75 88888.00 2012-07-01 03:38:17.500 183 12590.00 127.03 54840.78 88888.00 2012-07-01 03:38:17.625 183 12590.08 127.03 54840.80 88888.00 2012-07-01 03:38:17.750 183 12590.10 126.97 54840.80 88888.00 2012-07-01 03:38:17.875 183 12590.12 126.92 54840.80 88888.00 2012-07-01 03:38:18.000 183 12590.12 126.92 54840.82 88888.00 2012-07-01 03:38:18.125 183 12590.15 126.88 54840.85 88888.00 2012-07-01 03:38:18.250 183 12590.15 126.88 54840.90 88888.00 2012-07-01 03:38:18.375 183 12590.25 126.85 54840.88 88888.00 2012-07-01 03:38:18.500 183 12590.23 126.80 54840.88 88888.00 2012-07-01 03:38:18.625 183 12590.20 126.78 54840.90 88888.00 2012-07-01 03:38:18.750 183 12590.33 126.78 54840.93 88888.00 2012-07-01 03:38:18.875 183 12590.40 126.75 54840.93 88888.00 2012-07-01 03:38:19.000 183 12590.40 126.70 54840.95 88888.00 2012-07-01 03:38:19.125 183 12590.35 126.70 54841.00 88888.00 2012-07-01 03:38:19.250 183 12590.33 126.65 54841.00 88888.00 2012-07-01 03:38:19.375 183 12590.42 126.65 54841.03 88888.00 2012-07-01 03:38:19.500 183 12590.50 126.60 54841.03 88888.00 2012-07-01 03:38:19.625 183 12590.52 126.55 54841.03 88888.00 2012-07-01 03:38:19.750 183 12590.62 126.55 54841.05 88888.00 2012-07-01 03:38:19.875 183 12590.65 126.58 54841.07 88888.00 2012-07-01 03:38:20.000 183 12590.60 126.55 54841.12 88888.00 2012-07-01 03:38:20.125 183 12590.65 126.55 54841.12 88888.00 2012-07-01 03:38:20.250 183 12590.65 126.50 54841.15 88888.00 2012-07-01 03:38:20.375 183 12590.73 126.50 54841.18 88888.00 2012-07-01 03:38:20.500 183 12590.73 126.47 54841.18 88888.00 2012-07-01 03:38:20.625 183 12590.70 126.45 54841.18 88888.00 2012-07-01 03:38:20.750 183 12590.67 126.42 54841.18 88888.00 2012-07-01 03:38:20.875 183 12590.75 126.42 54841.20 88888.00 2012-07-01 03:38:21.000 183 12590.85 126.42 54841.20 88888.00 2012-07-01 03:38:21.125 183 12590.90 126.40 54841.22 88888.00 2012-07-01 03:38:21.250 183 12590.83 126.33 54841.25 88888.00 2012-07-01 03:38:21.375 183 12590.83 126.33 54841.30 88888.00 2012-07-01 03:38:21.500 183 12590.90 126.30 54841.32 88888.00 2012-07-01 03:38:21.625 183 12590.98 126.28 54841.32 88888.00 2012-07-01 03:38:21.750 183 12591.02 126.28 54841.32 88888.00 2012-07-01 03:38:21.875 183 12591.05 126.28 54841.35 88888.00 2012-07-01 03:38:22.000 183 12591.10 126.28 54841.35 88888.00 2012-07-01 03:38:22.125 183 12591.12 126.25 54841.40 88888.00 2012-07-01 03:38:22.250 183 12591.15 126.20 54841.43 88888.00 2012-07-01 03:38:22.375 183 12591.20 126.17 54841.43 88888.00 2012-07-01 03:38:22.500 183 12591.27 126.12 54841.40 88888.00 2012-07-01 03:38:22.625 183 12591.27 126.12 54841.43 88888.00 2012-07-01 03:38:22.750 183 12591.27 126.12 54841.45 88888.00 2012-07-01 03:38:22.875 183 12591.30 126.10 54841.47 88888.00 2012-07-01 03:38:23.000 183 12591.38 126.10 54841.50 88888.00 2012-07-01 03:38:23.125 183 12591.38 126.10 54841.55 88888.00 2012-07-01 03:38:23.250 183 12591.38 126.08 54841.55 88888.00 2012-07-01 03:38:23.375 183 12591.42 126.08 54841.53 88888.00 2012-07-01 03:38:23.500 183 12591.45 126.08 54841.55 88888.00 2012-07-01 03:38:23.625 183 12591.42 126.05 54841.55 88888.00 2012-07-01 03:38:23.750 183 12591.50 126.00 54841.57 88888.00 2012-07-01 03:38:23.875 183 12591.55 126.00 54841.60 88888.00 2012-07-01 03:38:24.000 183 12591.58 125.95 54841.57 88888.00 2012-07-01 03:38:24.125 183 12591.62 125.97 54841.60 88888.00 2012-07-01 03:38:24.250 183 12591.67 125.95 54841.65 88888.00 2012-07-01 03:38:24.375 183 12591.73 125.90 54841.68 88888.00 2012-07-01 03:38:24.500 183 12591.73 125.88 54841.68 88888.00 2012-07-01 03:38:24.625 183 12591.80 125.88 54841.68 88888.00 2012-07-01 03:38:24.750 183 12591.88 125.85 54841.70 88888.00 2012-07-01 03:38:24.875 183 12591.95 125.88 54841.70 88888.00 2012-07-01 03:38:25.000 183 12592.00 125.85 54841.72 88888.00 2012-07-01 03:38:25.125 183 12591.98 125.85 54841.75 88888.00 2012-07-01 03:38:25.250 183 12591.95 125.83 54841.75 88888.00 2012-07-01 03:38:25.375 183 12592.00 125.83 54841.78 88888.00 2012-07-01 03:38:25.500 183 12592.02 125.80 54841.80 88888.00 2012-07-01 03:38:25.625 183 12592.02 125.80 54841.80 88888.00 2012-07-01 03:38:25.750 183 12592.10 125.80 54841.80 88888.00 2012-07-01 03:38:25.875 183 12592.20 125.78 54841.82 88888.00 2012-07-01 03:38:26.000 183 12592.23 125.75 54841.82 88888.00 2012-07-01 03:38:26.125 183 12592.23 125.78 54841.85 88888.00 2012-07-01 03:38:26.250 183 12592.17 125.75 54841.88 88888.00 2012-07-01 03:38:26.375 183 12592.15 125.75 54841.90 88888.00 2012-07-01 03:38:26.500 183 12592.15 125.72 54841.90 88888.00 2012-07-01 03:38:26.625 183 12592.17 125.72 54841.90 88888.00 2012-07-01 03:38:26.750 183 12592.23 125.75 54841.95 88888.00 2012-07-01 03:38:26.875 183 12592.35 125.72 54841.95 88888.00 2012-07-01 03:38:27.000 183 12592.48 125.70 54841.97 88888.00 2012-07-01 03:38:27.125 183 12592.48 125.72 54842.00 88888.00 2012-07-01 03:38:27.250 183 12592.50 125.72 54842.03 88888.00 2012-07-01 03:38:27.375 183 12592.55 125.72 54842.03 88888.00 2012-07-01 03:38:27.500 183 12592.58 125.70 54842.05 88888.00 2012-07-01 03:38:27.625 183 12592.62 125.70 54842.07 88888.00 2012-07-01 03:38:27.750 183 12592.65 125.72 54842.12 88888.00 2012-07-01 03:38:27.875 183 12592.65 125.70 54842.12 88888.00 2012-07-01 03:38:28.000 183 12592.70 125.67 54842.10 88888.00 2012-07-01 03:38:28.125 183 12592.70 125.70 54842.15 88888.00 2012-07-01 03:38:28.250 183 12592.67 125.72 54842.18 88888.00 2012-07-01 03:38:28.375 183 12592.75 125.72 54842.18 88888.00 2012-07-01 03:38:28.500 183 12592.83 125.72 54842.18 88888.00 2012-07-01 03:38:28.625 183 12592.85 125.70 54842.18 88888.00 2012-07-01 03:38:28.750 183 12592.85 125.70 54842.18 88888.00 2012-07-01 03:38:28.875 183 12592.85 125.70 54842.20 88888.00 2012-07-01 03:38:29.000 183 12592.88 125.67 54842.22 88888.00 2012-07-01 03:38:29.125 183 12592.92 125.67 54842.28 88888.00 2012-07-01 03:38:29.250 183 12592.95 125.70 54842.28 88888.00 2012-07-01 03:38:29.375 183 12593.02 125.72 54842.30 88888.00 2012-07-01 03:38:29.500 183 12593.05 125.78 54842.30 88888.00 2012-07-01 03:38:29.625 183 12593.08 125.75 54842.30 88888.00 2012-07-01 03:38:29.750 183 12593.15 125.75 54842.35 88888.00 2012-07-01 03:38:29.875 183 12593.20 125.75 54842.38 88888.00 2012-07-01 03:38:30.000 183 12593.20 125.80 54842.38 88888.00 2012-07-01 03:38:30.125 183 12593.15 125.78 54842.38 88888.00 2012-07-01 03:38:30.250 183 12593.17 125.78 54842.38 88888.00 2012-07-01 03:38:30.375 183 12593.27 125.80 54842.40 88888.00 2012-07-01 03:38:30.500 183 12593.27 125.75 54842.38 88888.00 2012-07-01 03:38:30.625 183 12593.30 125.78 54842.40 88888.00 2012-07-01 03:38:30.750 183 12593.35 125.80 54842.43 88888.00 2012-07-01 03:38:30.875 183 12593.35 125.80 54842.45 88888.00 2012-07-01 03:38:31.000 183 12593.40 125.85 54842.47 88888.00 2012-07-01 03:38:31.125 183 12593.42 125.83 54842.50 88888.00 2012-07-01 03:38:31.250 183 12593.40 125.80 54842.50 88888.00 2012-07-01 03:38:31.375 183 12593.48 125.78 54842.47 88888.00 2012-07-01 03:38:31.500 183 12593.50 125.78 54842.53 88888.00 2012-07-01 03:38:31.625 183 12593.52 125.80 54842.55 88888.00 2012-07-01 03:38:31.750 183 12593.58 125.83 54842.57 88888.00 2012-07-01 03:38:31.875 183 12593.60 125.83 54842.57 88888.00 2012-07-01 03:38:32.000 183 12593.62 125.85 54842.57 88888.00 2012-07-01 03:38:32.125 183 12593.62 125.83 54842.62 88888.00 2012-07-01 03:38:32.250 183 12593.58 125.83 54842.68 88888.00 2012-07-01 03:38:32.375 183 12593.60 125.83 54842.68 88888.00 2012-07-01 03:38:32.500 183 12593.65 125.88 54842.68 88888.00 2012-07-01 03:38:32.625 183 12593.70 125.85 54842.70 88888.00 2012-07-01 03:38:32.750 183 12593.73 125.85 54842.70 88888.00 2012-07-01 03:38:32.875 183 12593.70 125.83 54842.72 88888.00 2012-07-01 03:38:33.000 183 12593.70 125.83 54842.75 88888.00 2012-07-01 03:38:33.125 183 12593.73 125.80 54842.75 88888.00 2012-07-01 03:38:33.250 183 12593.75 125.80 54842.78 88888.00 2012-07-01 03:38:33.375 183 12593.75 125.83 54842.82 88888.00 2012-07-01 03:38:33.500 183 12593.75 125.80 54842.85 88888.00 2012-07-01 03:38:33.625 183 12593.70 125.78 54842.82 88888.00 2012-07-01 03:38:33.750 183 12593.70 125.75 54842.82 88888.00 2012-07-01 03:38:33.875 183 12593.73 125.78 54842.88 88888.00 2012-07-01 03:38:34.000 183 12593.77 125.78 54842.88 88888.00 2012-07-01 03:38:34.125 183 12593.77 125.78 54842.93 88888.00 2012-07-01 03:38:34.250 183 12593.77 125.78 54842.95 88888.00 2012-07-01 03:38:34.375 183 12593.83 125.78 54842.97 88888.00 2012-07-01 03:38:34.500 183 12593.80 125.72 54842.97 88888.00 2012-07-01 03:38:34.625 183 12593.85 125.70 54842.97 88888.00 2012-07-01 03:38:34.750 183 12593.88 125.70 54843.00 88888.00 2012-07-01 03:38:34.875 183 12593.83 125.67 54843.03 88888.00 2012-07-01 03:38:35.000 183 12593.80 125.70 54843.05 88888.00 2012-07-01 03:38:35.125 183 12593.80 125.72 54843.07 88888.00 2012-07-01 03:38:35.250 183 12593.83 125.67 54843.10 88888.00 2012-07-01 03:38:35.375 183 12593.88 125.67 54843.10 88888.00 2012-07-01 03:38:35.500 183 12593.90 125.70 54843.12 88888.00 2012-07-01 03:38:35.625 183 12593.92 125.72 54843.18 88888.00 2012-07-01 03:38:35.750 183 12593.90 125.70 54843.20 88888.00 2012-07-01 03:38:35.875 183 12593.88 125.65 54843.22 88888.00 2012-07-01 03:38:36.000 183 12593.83 125.65 54843.20 88888.00 2012-07-01 03:38:36.125 183 12593.83 125.65 54843.22 88888.00 2012-07-01 03:38:36.250 183 12593.75 125.65 54843.25 88888.00 2012-07-01 03:38:36.375 183 12593.75 125.65 54843.25 88888.00 2012-07-01 03:38:36.500 183 12593.73 125.65 54843.28 88888.00 2012-07-01 03:38:36.625 183 12593.67 125.62 54843.32 88888.00 2012-07-01 03:38:36.750 183 12593.60 125.60 54843.38 88888.00 2012-07-01 03:38:36.875 183 12593.58 125.60 54843.38 88888.00 2012-07-01 03:38:37.000 183 12593.58 125.60 54843.38 88888.00 2012-07-01 03:38:37.125 183 12593.58 125.58 54843.40 88888.00 2012-07-01 03:38:37.250 183 12593.50 125.55 54843.45 88888.00 2012-07-01 03:38:37.375 183 12593.48 125.55 54843.45 88888.00 2012-07-01 03:38:37.500 183 12593.40 125.53 54843.45 88888.00 2012-07-01 03:38:37.625 183 12593.40 125.50 54843.47 88888.00 2012-07-01 03:38:37.750 183 12593.40 125.53 54843.50 88888.00 2012-07-01 03:38:37.875 183 12593.38 125.53 54843.55 88888.00 2012-07-01 03:38:38.000 183 12593.35 125.53 54843.57 88888.00 2012-07-01 03:38:38.125 183 12593.27 125.50 54843.57 88888.00 2012-07-01 03:38:38.250 183 12593.25 125.45 54843.62 88888.00 2012-07-01 03:38:38.375 183 12593.25 125.47 54843.65 88888.00 2012-07-01 03:38:38.500 183 12593.17 125.47 54843.68 88888.00 2012-07-01 03:38:38.625 183 12593.10 125.47 54843.68 88888.00 2012-07-01 03:38:38.750 183 12593.08 125.47 54843.70 88888.00 2012-07-01 03:38:38.875 183 12593.02 125.47 54843.75 88888.00 2012-07-01 03:38:39.000 183 12593.02 125.47 54843.78 88888.00 2012-07-01 03:38:39.125 183 12592.95 125.47 54843.82 88888.00 2012-07-01 03:38:39.250 183 12592.88 125.42 54843.82 88888.00 2012-07-01 03:38:39.375 183 12592.88 125.42 54843.82 88888.00 2012-07-01 03:38:39.500 183 12592.80 125.40 54843.85 88888.00 2012-07-01 03:38:39.625 183 12592.75 125.42 54843.88 88888.00 2012-07-01 03:38:39.750 183 12592.73 125.40 54843.95 88888.00 2012-07-01 03:38:39.875 183 12592.70 125.38 54843.95 88888.00 2012-07-01 03:38:40.000 183 12592.67 125.33 54843.95 88888.00 2012-07-01 03:38:40.125 183 12592.62 125.30 54843.97 88888.00 2012-07-01 03:38:40.250 183 12592.58 125.30 54844.00 88888.00 2012-07-01 03:38:40.375 183 12592.55 125.28 54844.00 88888.00 2012-07-01 03:38:40.500 183 12592.55 125.28 54844.05 88888.00 2012-07-01 03:38:40.625 183 12592.55 125.25 54844.05 88888.00 2012-07-01 03:38:40.750 183 12592.45 125.25 54844.10 88888.00 2012-07-01 03:38:40.875 183 12592.38 125.22 54844.10 88888.00 2012-07-01 03:38:41.000 183 12592.30 125.20 54844.12 88888.00 2012-07-01 03:38:41.125 183 12592.25 125.17 54844.15 88888.00 2012-07-01 03:38:41.250 183 12592.17 125.17 54844.20 88888.00 2012-07-01 03:38:41.375 183 12592.12 125.20 54844.22 88888.00 2012-07-01 03:38:41.500 183 12592.10 125.15 54844.25 88888.00 2012-07-01 03:38:41.625 183 12592.08 125.10 54844.28 88888.00 2012-07-01 03:38:41.750 183 12592.02 125.05 54844.30 88888.00 2012-07-01 03:38:41.875 183 12591.98 125.03 54844.32 88888.00 2012-07-01 03:38:42.000 183 12591.95 125.00 54844.35 88888.00 2012-07-01 03:38:42.125 183 12591.90 124.95 54844.38 88888.00 2012-07-01 03:38:42.250 183 12591.77 124.95 54844.43 88888.00 2012-07-01 03:38:42.375 183 12591.70 124.92 54844.43 88888.00 2012-07-01 03:38:42.500 183 12591.70 124.90 54844.47 88888.00 2012-07-01 03:38:42.625 183 12591.70 124.92 54844.47 88888.00 2012-07-01 03:38:42.750 183 12591.60 124.90 54844.53 88888.00 2012-07-01 03:38:42.875 183 12591.48 124.83 54844.57 88888.00 2012-07-01 03:38:43.000 183 12591.42 124.78 54844.60 88888.00 2012-07-01 03:38:43.125 183 12591.33 124.78 54844.65 88888.00 2012-07-01 03:38:43.250 183 12591.25 124.75 54844.68 88888.00 2012-07-01 03:38:43.375 183 12591.27 124.75 54844.70 88888.00 2012-07-01 03:38:43.500 183 12591.20 124.75 54844.72 88888.00 2012-07-01 03:38:43.625 183 12591.10 124.67 54844.72 88888.00 2012-07-01 03:38:43.750 183 12591.15 124.67 54844.75 88888.00 2012-07-01 03:38:43.875 183 12591.10 124.65 54844.75 88888.00 2012-07-01 03:38:44.000 183 12591.02 124.65 54844.78 88888.00 2012-07-01 03:38:44.125 183 12590.95 124.62 54844.80 88888.00 2012-07-01 03:38:44.250 183 12590.90 124.60 54844.85 88888.00 2012-07-01 03:38:44.375 183 12590.83 124.55 54844.85 88888.00 2012-07-01 03:38:44.500 183 12590.67 124.53 54844.85 88888.00 2012-07-01 03:38:44.625 183 12590.58 124.53 54844.88 88888.00 2012-07-01 03:38:44.750 183 12590.52 124.50 54844.90 88888.00 2012-07-01 03:38:44.875 183 12590.48 124.45 54844.93 88888.00 2012-07-01 03:38:45.000 183 12590.45 124.45 54844.95 88888.00 2012-07-01 03:38:45.125 183 12590.42 124.42 54844.97 88888.00 2012-07-01 03:38:45.250 183 12590.30 124.38 54845.00 88888.00 2012-07-01 03:38:45.375 183 12590.27 124.35 54845.00 88888.00 2012-07-01 03:38:45.500 183 12590.23 124.35 54845.03 88888.00 2012-07-01 03:38:45.625 183 12590.15 124.35 54845.07 88888.00 2012-07-01 03:38:45.750 183 12590.02 124.33 54845.12 88888.00 2012-07-01 03:38:45.875 183 12589.92 124.35 54845.12 88888.00 2012-07-01 03:38:46.000 183 12589.83 124.28 54845.15 88888.00 2012-07-01 03:38:46.125 183 12589.73 124.25 54845.18 88888.00 2012-07-01 03:38:46.250 183 12589.62 124.22 54845.22 88888.00 2012-07-01 03:38:46.375 183 12589.58 124.22 54845.25 88888.00 2012-07-01 03:38:46.500 183 12589.58 124.20 54845.28 88888.00 2012-07-01 03:38:46.625 183 12589.55 124.17 54845.30 88888.00 2012-07-01 03:38:46.750 183 12589.48 124.15 54845.30 88888.00 2012-07-01 03:38:46.875 183 12589.33 124.10 54845.32 88888.00 2012-07-01 03:38:47.000 183 12589.25 124.10 54845.35 88888.00 2012-07-01 03:38:47.125 183 12589.20 124.10 54845.38 88888.00 2012-07-01 03:38:47.250 183 12589.20 124.05 54845.43 88888.00 2012-07-01 03:38:47.375 183 12589.20 124.10 54845.45 88888.00 2012-07-01 03:38:47.500 183 12589.08 124.05 54845.43 88888.00 2012-07-01 03:38:47.625 183 12588.98 124.03 54845.47 88888.00 2012-07-01 03:38:47.750 183 12588.95 124.03 54845.47 88888.00 2012-07-01 03:38:47.875 183 12588.85 124.00 54845.50 88888.00 2012-07-01 03:38:48.000 183 12588.77 123.95 54845.53 88888.00 2012-07-01 03:38:48.125 183 12588.73 123.92 54845.55 88888.00 2012-07-01 03:38:48.250 183 12588.62 123.90 54845.55 88888.00 2012-07-01 03:38:48.375 183 12588.55 123.88 54845.55 88888.00 2012-07-01 03:38:48.500 183 12588.48 123.85 54845.55 88888.00 2012-07-01 03:38:48.625 183 12588.40 123.85 54845.57 88888.00 2012-07-01 03:38:48.750 183 12588.33 123.85 54845.60 88888.00 2012-07-01 03:38:48.875 183 12588.23 123.83 54845.62 88888.00 2012-07-01 03:38:49.000 183 12588.12 123.80 54845.62 88888.00 2012-07-01 03:38:49.125 183 12588.08 123.75 54845.65 88888.00 2012-07-01 03:38:49.250 183 12587.95 123.70 54845.68 88888.00 2012-07-01 03:38:49.375 183 12587.88 123.67 54845.68 88888.00 2012-07-01 03:38:49.500 183 12587.85 123.62 54845.70 88888.00 2012-07-01 03:38:49.625 183 12587.88 123.62 54845.72 88888.00 2012-07-01 03:38:49.750 183 12587.83 123.62 54845.78 88888.00 2012-07-01 03:38:49.875 183 12587.77 123.60 54845.78 88888.00 2012-07-01 03:38:50.000 183 12587.70 123.55 54845.80 88888.00 2012-07-01 03:38:50.125 183 12587.65 123.58 54845.82 88888.00 2012-07-01 03:38:50.250 183 12587.58 123.55 54845.85 88888.00 2012-07-01 03:38:50.375 183 12587.58 123.55 54845.88 88888.00 2012-07-01 03:38:50.500 183 12587.50 123.50 54845.88 88888.00 2012-07-01 03:38:50.625 183 12587.40 123.47 54845.90 88888.00 2012-07-01 03:38:50.750 183 12587.38 123.45 54845.93 88888.00 2012-07-01 03:38:50.875 183 12587.33 123.42 54845.97 88888.00 2012-07-01 03:38:51.000 183 12587.27 123.42 54845.97 88888.00 2012-07-01 03:38:51.125 183 12587.23 123.42 54846.00 88888.00 2012-07-01 03:38:51.250 183 12587.12 123.38 54846.03 88888.00 2012-07-01 03:38:51.375 183 12587.02 123.35 54846.03 88888.00 2012-07-01 03:38:51.500 183 12586.98 123.35 54846.00 88888.00 2012-07-01 03:38:51.625 183 12586.95 123.30 54846.03 88888.00 2012-07-01 03:38:51.750 183 12586.90 123.28 54846.05 88888.00 2012-07-01 03:38:51.875 183 12586.83 123.25 54846.05 88888.00 2012-07-01 03:38:52.000 183 12586.80 123.28 54846.05 88888.00 2012-07-01 03:38:52.125 183 12586.77 123.28 54846.10 88888.00 2012-07-01 03:38:52.250 183 12586.70 123.25 54846.10 88888.00 2012-07-01 03:38:52.375 183 12586.65 123.28 54846.10 88888.00 2012-07-01 03:38:52.500 183 12586.60 123.22 54846.12 88888.00 2012-07-01 03:38:52.625 183 12586.60 123.20 54846.12 88888.00 2012-07-01 03:38:52.750 183 12586.55 123.22 54846.18 88888.00 2012-07-01 03:38:52.875 183 12586.45 123.22 54846.18 88888.00 2012-07-01 03:38:53.000 183 12586.35 123.20 54846.15 88888.00 2012-07-01 03:38:53.125 183 12586.30 123.20 54846.20 88888.00 2012-07-01 03:38:53.250 183 12586.23 123.17 54846.22 88888.00 2012-07-01 03:38:53.375 183 12586.25 123.17 54846.22 88888.00 2012-07-01 03:38:53.500 183 12586.17 123.17 54846.25 88888.00 2012-07-01 03:38:53.625 183 12586.20 123.17 54846.22 88888.00 2012-07-01 03:38:53.750 183 12586.20 123.17 54846.25 88888.00 2012-07-01 03:38:53.875 183 12586.08 123.15 54846.25 88888.00 2012-07-01 03:38:54.000 183 12586.00 123.12 54846.28 88888.00 2012-07-01 03:38:54.125 183 12585.98 123.12 54846.32 88888.00 2012-07-01 03:38:54.250 183 12585.90 123.15 54846.32 88888.00 2012-07-01 03:38:54.375 183 12585.90 123.15 54846.35 88888.00 2012-07-01 03:38:54.500 183 12585.83 123.08 54846.32 88888.00 2012-07-01 03:38:54.625 183 12585.77 123.08 54846.32 88888.00 2012-07-01 03:38:54.750 183 12585.77 123.12 54846.35 88888.00 2012-07-01 03:38:54.875 183 12585.75 123.12 54846.35 88888.00 2012-07-01 03:38:55.000 183 12585.67 123.15 54846.38 88888.00 2012-07-01 03:38:55.125 183 12585.60 123.17 54846.38 88888.00 2012-07-01 03:38:55.250 183 12585.52 123.15 54846.40 88888.00 2012-07-01 03:38:55.375 183 12585.50 123.17 54846.43 88888.00 2012-07-01 03:38:55.500 183 12585.45 123.17 54846.43 88888.00 2012-07-01 03:38:55.625 183 12585.45 123.15 54846.43 88888.00 2012-07-01 03:38:55.750 183 12585.42 123.15 54846.43 88888.00 2012-07-01 03:38:55.875 183 12585.40 123.12 54846.43 88888.00 2012-07-01 03:38:56.000 183 12585.38 123.10 54846.43 88888.00 2012-07-01 03:38:56.125 183 12585.33 123.08 54846.43 88888.00 2012-07-01 03:38:56.250 183 12585.27 123.10 54846.45 88888.00 2012-07-01 03:38:56.375 183 12585.25 123.15 54846.45 88888.00 2012-07-01 03:38:56.500 183 12585.23 123.15 54846.43 88888.00 2012-07-01 03:38:56.625 183 12585.23 123.15 54846.45 88888.00 2012-07-01 03:38:56.750 183 12585.23 123.15 54846.45 88888.00 2012-07-01 03:38:56.875 183 12585.17 123.15 54846.47 88888.00 2012-07-01 03:38:57.000 183 12585.15 123.10 54846.45 88888.00 2012-07-01 03:38:57.125 183 12585.08 123.08 54846.43 88888.00 2012-07-01 03:38:57.250 183 12584.92 123.10 54846.43 88888.00 2012-07-01 03:38:57.375 183 12584.90 123.17 54846.45 88888.00 2012-07-01 03:38:57.500 183 12584.85 123.17 54846.47 88888.00 2012-07-01 03:38:57.625 183 12584.77 123.17 54846.47 88888.00 2012-07-01 03:38:57.750 183 12584.80 123.17 54846.47 88888.00 2012-07-01 03:38:57.875 183 12584.80 123.17 54846.47 88888.00 2012-07-01 03:38:58.000 183 12584.77 123.20 54846.50 88888.00 2012-07-01 03:38:58.125 183 12584.73 123.20 54846.50 88888.00 2012-07-01 03:38:58.250 183 12584.70 123.22 54846.50 88888.00 2012-07-01 03:38:58.375 183 12584.75 123.25 54846.50 88888.00 2012-07-01 03:38:58.500 183 12584.75 123.28 54846.50 88888.00 2012-07-01 03:38:58.625 183 12584.73 123.28 54846.53 88888.00 2012-07-01 03:38:58.750 183 12584.67 123.28 54846.53 88888.00 2012-07-01 03:38:58.875 183 12584.62 123.25 54846.50 88888.00 2012-07-01 03:38:59.000 183 12584.65 123.25 54846.50 88888.00 2012-07-01 03:38:59.125 183 12584.62 123.28 54846.53 88888.00 2012-07-01 03:38:59.250 183 12584.50 123.33 54846.55 88888.00 2012-07-01 03:38:59.375 183 12584.42 123.33 54846.55 88888.00 2012-07-01 03:38:59.500 183 12584.40 123.35 54846.53 88888.00 2012-07-01 03:38:59.625 183 12584.40 123.38 54846.53 88888.00 2012-07-01 03:38:59.750 183 12584.40 123.40 54846.55 88888.00 2012-07-01 03:38:59.875 183 12584.38 123.45 54846.57 88888.00 2012-07-01 03:39:00.000 183 12584.35 123.47 54846.55 88888.00 2012-07-01 03:39:00.125 183 12584.33 123.47 54846.55 88888.00 2012-07-01 03:39:00.250 183 12584.20 123.42 54846.53 88888.00 2012-07-01 03:39:00.375 183 12584.23 123.42 54846.50 88888.00 2012-07-01 03:39:00.500 183 12584.17 123.47 54846.53 88888.00 2012-07-01 03:39:00.625 183 12584.15 123.50 54846.53 88888.00 2012-07-01 03:39:00.750 183 12584.08 123.50 54846.53 88888.00 2012-07-01 03:39:00.875 183 12584.05 123.53 54846.55 88888.00 2012-07-01 03:39:01.000 183 12584.00 123.50 54846.53 88888.00 2012-07-01 03:39:01.125 183 12584.00 123.53 54846.57 88888.00 2012-07-01 03:39:01.250 183 12584.00 123.55 54846.55 88888.00 2012-07-01 03:39:01.375 183 12584.00 123.55 54846.55 88888.00 2012-07-01 03:39:01.500 183 12583.92 123.58 54846.55 88888.00 2012-07-01 03:39:01.625 183 12583.85 123.55 54846.55 88888.00 2012-07-01 03:39:01.750 183 12583.83 123.55 54846.55 88888.00 2012-07-01 03:39:01.875 183 12583.77 123.60 54846.57 88888.00 2012-07-01 03:39:02.000 183 12583.77 123.58 54846.55 88888.00 2012-07-01 03:39:02.125 183 12583.70 123.55 54846.53 88888.00 2012-07-01 03:39:02.250 183 12583.65 123.53 54846.53 88888.00 2012-07-01 03:39:02.375 183 12583.65 123.53 54846.55 88888.00 2012-07-01 03:39:02.500 183 12583.62 123.55 54846.57 88888.00 2012-07-01 03:39:02.625 183 12583.58 123.58 54846.60 88888.00 2012-07-01 03:39:02.750 183 12583.52 123.55 54846.55 88888.00 2012-07-01 03:39:02.875 183 12583.52 123.53 54846.53 88888.00 2012-07-01 03:39:03.000 183 12583.50 123.55 54846.53 88888.00 2012-07-01 03:39:03.125 183 12583.45 123.55 54846.55 88888.00 2012-07-01 03:39:03.250 183 12583.42 123.50 54846.55 88888.00 2012-07-01 03:39:03.375 183 12583.40 123.47 54846.53 88888.00 2012-07-01 03:39:03.500 183 12583.30 123.45 54846.53 88888.00 2012-07-01 03:39:03.625 183 12583.33 123.45 54846.53 88888.00 2012-07-01 03:39:03.750 183 12583.25 123.42 54846.53 88888.00 2012-07-01 03:39:03.875 183 12583.20 123.42 54846.55 88888.00 2012-07-01 03:39:04.000 183 12583.23 123.45 54846.55 88888.00 2012-07-01 03:39:04.125 183 12583.20 123.42 54846.60 88888.00 2012-07-01 03:39:04.250 183 12583.12 123.40 54846.60 88888.00 2012-07-01 03:39:04.375 183 12583.15 123.40 54846.60 88888.00 2012-07-01 03:39:04.500 183 12583.12 123.38 54846.57 88888.00 2012-07-01 03:39:04.625 183 12583.02 123.33 54846.55 88888.00 2012-07-01 03:39:04.750 183 12583.02 123.33 54846.55 88888.00 2012-07-01 03:39:04.875 183 12582.98 123.30 54846.55 88888.00 2012-07-01 03:39:05.000 183 12582.90 123.30 54846.57 88888.00 2012-07-01 03:39:05.125 183 12582.83 123.30 54846.57 88888.00 2012-07-01 03:39:05.250 183 12582.80 123.28 54846.57 88888.00 2012-07-01 03:39:05.375 183 12582.80 123.25 54846.60 88888.00 2012-07-01 03:39:05.500 183 12582.77 123.22 54846.60 88888.00 2012-07-01 03:39:05.625 183 12582.77 123.22 54846.60 88888.00 2012-07-01 03:39:05.750 183 12582.75 123.22 54846.55 88888.00 2012-07-01 03:39:05.875 183 12582.75 123.15 54846.55 88888.00 2012-07-01 03:39:06.000 183 12582.73 123.12 54846.55 88888.00 2012-07-01 03:39:06.125 183 12582.62 123.12 54846.57 88888.00 2012-07-01 03:39:06.250 183 12582.55 123.10 54846.60 88888.00 2012-07-01 03:39:06.375 183 12582.52 123.08 54846.60 88888.00 2012-07-01 03:39:06.500 183 12582.48 123.03 54846.57 88888.00 2012-07-01 03:39:06.625 183 12582.42 123.03 54846.60 88888.00 2012-07-01 03:39:06.750 183 12582.40 123.00 54846.62 88888.00 2012-07-01 03:39:06.875 183 12582.40 122.97 54846.57 88888.00 2012-07-01 03:39:07.000 183 12582.38 123.00 54846.60 88888.00 2012-07-01 03:39:07.125 183 12582.33 122.97 54846.57 88888.00 2012-07-01 03:39:07.250 183 12582.23 122.88 54846.57 88888.00 2012-07-01 03:39:07.375 183 12582.20 122.85 54846.55 88888.00 2012-07-01 03:39:07.500 183 12582.17 122.83 54846.55 88888.00 2012-07-01 03:39:07.625 183 12582.20 122.78 54846.53 88888.00 2012-07-01 03:39:07.750 183 12582.17 122.78 54846.55 88888.00 2012-07-01 03:39:07.875 183 12582.15 122.75 54846.55 88888.00 2012-07-01 03:39:08.000 183 12582.08 122.72 54846.53 88888.00 2012-07-01 03:39:08.125 183 12582.00 122.70 54846.55 88888.00 2012-07-01 03:39:08.250 183 12581.98 122.67 54846.55 88888.00 2012-07-01 03:39:08.375 183 12581.98 122.67 54846.55 88888.00 2012-07-01 03:39:08.500 183 12581.88 122.65 54846.55 88888.00 2012-07-01 03:39:08.625 183 12581.77 122.58 54846.55 88888.00 2012-07-01 03:39:08.750 183 12581.75 122.55 54846.55 88888.00 2012-07-01 03:39:08.875 183 12581.65 122.58 54846.57 88888.00 2012-07-01 03:39:09.000 183 12581.65 122.58 54846.55 88888.00 2012-07-01 03:39:09.125 183 12581.62 122.55 54846.55 88888.00 2012-07-01 03:39:09.250 183 12581.60 122.50 54846.57 88888.00 2012-07-01 03:39:09.375 183 12581.60 122.50 54846.55 88888.00 2012-07-01 03:39:09.500 183 12581.60 122.53 54846.55 88888.00 2012-07-01 03:39:09.625 183 12581.58 122.45 54846.55 88888.00 2012-07-01 03:39:09.750 183 12581.52 122.42 54846.53 88888.00 2012-07-01 03:39:09.875 183 12581.50 122.40 54846.50 88888.00 2012-07-01 03:39:10.000 183 12581.50 122.38 54846.50 88888.00 2012-07-01 03:39:10.125 183 12581.42 122.35 54846.50 88888.00 2012-07-01 03:39:10.250 183 12581.40 122.33 54846.47 88888.00 2012-07-01 03:39:10.375 183 12581.45 122.33 54846.50 88888.00 2012-07-01 03:39:10.500 183 12581.40 122.30 54846.50 88888.00 2012-07-01 03:39:10.625 183 12581.40 122.25 54846.50 88888.00 2012-07-01 03:39:10.750 183 12581.42 122.25 54846.50 88888.00 2012-07-01 03:39:10.875 183 12581.33 122.22 54846.47 88888.00 2012-07-01 03:39:11.000 183 12581.33 122.25 54846.50 88888.00 2012-07-01 03:39:11.125 183 12581.30 122.25 54846.50 88888.00 2012-07-01 03:39:11.250 183 12581.25 122.20 54846.47 88888.00 2012-07-01 03:39:11.375 183 12581.30 122.15 54846.45 88888.00 2012-07-01 03:39:11.500 183 12581.25 122.10 54846.45 88888.00 2012-07-01 03:39:11.625 183 12581.23 122.12 54846.45 88888.00 2012-07-01 03:39:11.750 183 12581.15 122.08 54846.45 88888.00 2012-07-01 03:39:11.875 183 12581.12 122.05 54846.43 88888.00 2012-07-01 03:39:12.000 183 12581.12 122.03 54846.43 88888.00 2012-07-01 03:39:12.125 183 12581.17 122.03 54846.43 88888.00 2012-07-01 03:39:12.250 183 12581.17 122.03 54846.40 88888.00 2012-07-01 03:39:12.375 183 12581.20 122.00 54846.38 88888.00 2012-07-01 03:39:12.500 183 12581.15 121.97 54846.38 88888.00 2012-07-01 03:39:12.625 183 12581.15 121.97 54846.38 88888.00 2012-07-01 03:39:12.750 183 12581.02 122.00 54846.38 88888.00 2012-07-01 03:39:12.875 183 12580.98 121.97 54846.38 88888.00 2012-07-01 03:39:13.000 183 12581.05 121.95 54846.35 88888.00 2012-07-01 03:39:13.125 183 12581.08 121.92 54846.38 88888.00 2012-07-01 03:39:13.250 183 12581.05 121.85 54846.35 88888.00 2012-07-01 03:39:13.375 183 12581.05 121.88 54846.32 88888.00 2012-07-01 03:39:13.500 183 12581.05 121.90 54846.30 88888.00 2012-07-01 03:39:13.625 183 12581.15 121.90 54846.30 88888.00 2012-07-01 03:39:13.750 183 12581.10 121.88 54846.28 88888.00 2012-07-01 03:39:13.875 183 12581.00 121.85 54846.30 88888.00 2012-07-01 03:39:14.000 183 12580.98 121.80 54846.25 88888.00 2012-07-01 03:39:14.125 183 12581.00 121.78 54846.25 88888.00 2012-07-01 03:39:14.250 183 12581.08 121.78 54846.22 88888.00 2012-07-01 03:39:14.375 183 12581.10 121.78 54846.22 88888.00 2012-07-01 03:39:14.500 183 12581.02 121.78 54846.20 88888.00 2012-07-01 03:39:14.625 183 12581.00 121.75 54846.18 88888.00 2012-07-01 03:39:14.750 183 12581.08 121.75 54846.18 88888.00 2012-07-01 03:39:14.875 183 12581.08 121.72 54846.18 88888.00 2012-07-01 03:39:15.000 183 12581.12 121.67 54846.15 88888.00 2012-07-01 03:39:15.125 183 12581.12 121.70 54846.18 88888.00 2012-07-01 03:39:15.250 183 12581.10 121.72 54846.15 88888.00 2012-07-01 03:39:15.375 183 12581.15 121.75 54846.12 88888.00 2012-07-01 03:39:15.500 183 12581.15 121.72 54846.15 88888.00 2012-07-01 03:39:15.625 183 12581.05 121.67 54846.12 88888.00 2012-07-01 03:39:15.750 183 12581.02 121.65 54846.12 88888.00 2012-07-01 03:39:15.875 183 12580.95 121.65 54846.10 88888.00 2012-07-01 03:39:16.000 183 12581.02 121.65 54846.07 88888.00 2012-07-01 03:39:16.125 183 12581.08 121.67 54846.07 88888.00 2012-07-01 03:39:16.250 183 12581.00 121.65 54846.07 88888.00 2012-07-01 03:39:16.375 183 12581.00 121.70 54846.05 88888.00 2012-07-01 03:39:16.500 183 12581.02 121.70 54846.05 88888.00 2012-07-01 03:39:16.625 183 12580.98 121.67 54846.03 88888.00 2012-07-01 03:39:16.750 183 12580.95 121.67 54846.00 88888.00 2012-07-01 03:39:16.875 183 12580.98 121.67 54846.03 88888.00 2012-07-01 03:39:17.000 183 12580.98 121.67 54846.00 88888.00 2012-07-01 03:39:17.125 183 12580.98 121.67 54845.95 88888.00 2012-07-01 03:39:17.250 183 12580.92 121.65 54845.95 88888.00 2012-07-01 03:39:17.375 183 12580.92 121.67 54845.95 88888.00 2012-07-01 03:39:17.500 183 12580.95 121.67 54845.95 88888.00 2012-07-01 03:39:17.625 183 12580.95 121.67 54845.93 88888.00 2012-07-01 03:39:17.750 183 12580.98 121.62 54845.90 88888.00 2012-07-01 03:39:17.875 183 12580.98 121.62 54845.90 88888.00 2012-07-01 03:39:18.000 183 12580.95 121.65 54845.88 88888.00 2012-07-01 03:39:18.125 183 12581.00 121.67 54845.88 88888.00 2012-07-01 03:39:18.250 183 12581.05 121.65 54845.85 88888.00 2012-07-01 03:39:18.375 183 12581.05 121.65 54845.80 88888.00 2012-07-01 03:39:18.500 183 12580.92 121.65 54845.80 88888.00 2012-07-01 03:39:18.625 183 12580.92 121.62 54845.80 88888.00 2012-07-01 03:39:18.750 183 12580.98 121.60 54845.80 88888.00 2012-07-01 03:39:18.875 183 12580.98 121.60 54845.78 88888.00 2012-07-01 03:39:19.000 183 12581.00 121.58 54845.78 88888.00 2012-07-01 03:39:19.125 183 12580.98 121.58 54845.75 88888.00 2012-07-01 03:39:19.250 183 12580.98 121.58 54845.78 88888.00 2012-07-01 03:39:19.375 183 12581.00 121.58 54845.75 88888.00 2012-07-01 03:39:19.500 183 12581.02 121.58 54845.72 88888.00 2012-07-01 03:39:19.625 183 12580.95 121.55 54845.70 88888.00 2012-07-01 03:39:19.750 183 12580.95 121.55 54845.68 88888.00 2012-07-01 03:39:19.875 183 12580.92 121.58 54845.68 88888.00 2012-07-01 03:39:20.000 183 12580.92 121.55 54845.65 88888.00 2012-07-01 03:39:20.125 183 12580.95 121.53 54845.62 88888.00 2012-07-01 03:39:20.250 183 12580.98 121.55 54845.65 88888.00 2012-07-01 03:39:20.375 183 12581.10 121.58 54845.65 88888.00 2012-07-01 03:39:20.500 183 12581.02 121.58 54845.65 88888.00 2012-07-01 03:39:20.625 183 12580.92 121.55 54845.65 88888.00 2012-07-01 03:39:20.750 183 12580.98 121.53 54845.60 88888.00 2012-07-01 03:39:20.875 183 12581.00 121.53 54845.60 88888.00 2012-07-01 03:39:21.000 183 12580.98 121.50 54845.55 88888.00 2012-07-01 03:39:21.125 183 12581.00 121.50 54845.55 88888.00 2012-07-01 03:39:21.250 183 12581.05 121.47 54845.55 88888.00 2012-07-01 03:39:21.375 183 12581.08 121.47 54845.55 88888.00 2012-07-01 03:39:21.500 183 12580.98 121.47 54845.53 88888.00 2012-07-01 03:39:21.625 183 12580.85 121.42 54845.50 88888.00 2012-07-01 03:39:21.750 183 12580.80 121.45 54845.47 88888.00 2012-07-01 03:39:21.875 183 12580.88 121.40 54845.47 88888.00 2012-07-01 03:39:22.000 183 12580.88 121.40 54845.45 88888.00 2012-07-01 03:39:22.125 183 12580.92 121.38 54845.43 88888.00 2012-07-01 03:39:22.250 183 12580.90 121.33 54845.43 88888.00 2012-07-01 03:39:22.375 183 12580.92 121.30 54845.40 88888.00 2012-07-01 03:39:22.500 183 12580.95 121.30 54845.40 88888.00 2012-07-01 03:39:22.625 183 12580.95 121.30 54845.38 88888.00 2012-07-01 03:39:22.750 183 12580.90 121.28 54845.38 88888.00 2012-07-01 03:39:22.875 183 12580.90 121.22 54845.38 88888.00 2012-07-01 03:39:23.000 183 12580.90 121.22 54845.35 88888.00 2012-07-01 03:39:23.125 183 12580.92 121.20 54845.35 88888.00 2012-07-01 03:39:23.250 183 12580.90 121.15 54845.35 88888.00 2012-07-01 03:39:23.375 183 12580.95 121.17 54845.35 88888.00 2012-07-01 03:39:23.500 183 12580.88 121.15 54845.35 88888.00 2012-07-01 03:39:23.625 183 12580.83 121.12 54845.32 88888.00 2012-07-01 03:39:23.750 183 12580.83 121.10 54845.30 88888.00 2012-07-01 03:39:23.875 183 12580.83 121.05 54845.30 88888.00 2012-07-01 03:39:24.000 183 12580.85 121.03 54845.30 88888.00 2012-07-01 03:39:24.125 183 12580.88 121.03 54845.30 88888.00 2012-07-01 03:39:24.250 183 12580.88 121.00 54845.30 88888.00 2012-07-01 03:39:24.375 183 12580.92 120.97 54845.25 88888.00 2012-07-01 03:39:24.500 183 12581.00 120.92 54845.22 88888.00 2012-07-01 03:39:24.625 183 12581.05 120.88 54845.22 88888.00 2012-07-01 03:39:24.750 183 12581.02 120.88 54845.20 88888.00 2012-07-01 03:39:24.875 183 12580.98 120.80 54845.18 88888.00 2012-07-01 03:39:25.000 183 12581.02 120.78 54845.15 88888.00 2012-07-01 03:39:25.125 183 12581.02 120.75 54845.15 88888.00 2012-07-01 03:39:25.250 183 12581.00 120.70 54845.15 88888.00 2012-07-01 03:39:25.375 183 12581.08 120.67 54845.12 88888.00 2012-07-01 03:39:25.500 183 12581.08 120.65 54845.15 88888.00 2012-07-01 03:39:25.625 183 12581.02 120.60 54845.12 88888.00 2012-07-01 03:39:25.750 183 12580.95 120.53 54845.15 88888.00 2012-07-01 03:39:25.875 183 12580.98 120.50 54845.12 88888.00 2012-07-01 03:39:26.000 183 12581.00 120.47 54845.10 88888.00 2012-07-01 03:39:26.125 183 12580.98 120.45 54845.10 88888.00 2012-07-01 03:39:26.250 183 12580.95 120.38 54845.07 88888.00 2012-07-01 03:39:26.375 183 12581.00 120.35 54845.07 88888.00 2012-07-01 03:39:26.500 183 12580.98 120.35 54845.03 88888.00 2012-07-01 03:39:26.625 183 12580.98 120.30 54845.00 88888.00 2012-07-01 03:39:26.750 183 12581.00 120.20 54844.97 88888.00 2012-07-01 03:39:26.875 183 12580.98 120.17 54844.93 88888.00 2012-07-01 03:39:27.000 183 12581.02 120.10 54844.95 88888.00 2012-07-01 03:39:27.125 183 12581.05 120.10 54844.95 88888.00 2012-07-01 03:39:27.250 183 12581.05 120.03 54844.93 88888.00 2012-07-01 03:39:27.375 183 12581.15 120.03 54844.90 88888.00 2012-07-01 03:39:27.500 183 12581.17 119.95 54844.90 88888.00 2012-07-01 03:39:27.625 183 12581.15 119.92 54844.90 88888.00 2012-07-01 03:39:27.750 183 12581.12 119.90 54844.88 88888.00 2012-07-01 03:39:27.875 183 12581.10 119.90 54844.88 88888.00 2012-07-01 03:39:28.000 183 12581.12 119.88 54844.85 88888.00 2012-07-01 03:39:28.125 183 12581.15 119.83 54844.85 88888.00 2012-07-01 03:39:28.250 183 12581.10 119.78 54844.82 88888.00 2012-07-01 03:39:28.375 183 12581.10 119.75 54844.80 88888.00 2012-07-01 03:39:28.500 183 12581.20 119.72 54844.82 88888.00 2012-07-01 03:39:28.625 183 12581.27 119.67 54844.82 88888.00 2012-07-01 03:39:28.750 183 12581.27 119.62 54844.80 88888.00 2012-07-01 03:39:28.875 183 12581.25 119.55 54844.78 88888.00 2012-07-01 03:39:29.000 183 12581.27 119.53 54844.78 88888.00 2012-07-01 03:39:29.125 183 12581.33 119.47 54844.78 88888.00 2012-07-01 03:39:29.250 183 12581.33 119.45 54844.75 88888.00 2012-07-01 03:39:29.375 183 12581.38 119.45 54844.75 88888.00 2012-07-01 03:39:29.500 183 12581.40 119.42 54844.75 88888.00 2012-07-01 03:39:29.625 183 12581.38 119.35 54844.72 88888.00 2012-07-01 03:39:29.750 183 12581.35 119.30 54844.70 88888.00 2012-07-01 03:39:29.875 183 12581.40 119.30 54844.68 88888.00 2012-07-01 03:39:30.000 183 12581.45 119.28 54844.68 88888.00 2012-07-01 03:39:30.125 183 12581.50 119.28 54844.70 88888.00 2012-07-01 03:39:30.250 183 12581.48 119.22 54844.68 88888.00 2012-07-01 03:39:30.375 183 12581.52 119.17 54844.65 88888.00 2012-07-01 03:39:30.500 183 12581.52 119.15 54844.60 88888.00 2012-07-01 03:39:30.625 183 12581.52 119.12 54844.57 88888.00 2012-07-01 03:39:30.750 183 12581.52 119.10 54844.57 88888.00 2012-07-01 03:39:30.875 183 12581.58 119.08 54844.55 88888.00 2012-07-01 03:39:31.000 183 12581.62 119.05 54844.53 88888.00 2012-07-01 03:39:31.125 183 12581.62 119.05 54844.53 88888.00 2012-07-01 03:39:31.250 183 12581.58 119.03 54844.53 88888.00 2012-07-01 03:39:31.375 183 12581.65 119.03 54844.53 88888.00 2012-07-01 03:39:31.500 183 12581.58 118.97 54844.47 88888.00 2012-07-01 03:39:31.625 183 12581.55 118.97 54844.50 88888.00 2012-07-01 03:39:31.750 183 12581.55 118.95 54844.47 88888.00 2012-07-01 03:39:31.875 183 12581.60 118.92 54844.47 88888.00 2012-07-01 03:39:32.000 183 12581.65 118.90 54844.45 88888.00 2012-07-01 03:39:32.125 183 12581.67 118.90 54844.45 88888.00 2012-07-01 03:39:32.250 183 12581.67 118.83 54844.43 88888.00 2012-07-01 03:39:32.375 183 12581.67 118.80 54844.40 88888.00 2012-07-01 03:39:32.500 183 12581.73 118.80 54844.40 88888.00 2012-07-01 03:39:32.625 183 12581.85 118.75 54844.38 88888.00 2012-07-01 03:39:32.750 183 12581.85 118.75 54844.38 88888.00 2012-07-01 03:39:32.875 183 12581.85 118.80 54844.38 88888.00 2012-07-01 03:39:33.000 183 12581.85 118.72 54844.35 88888.00 2012-07-01 03:39:33.125 183 12581.80 118.67 54844.38 88888.00 2012-07-01 03:39:33.250 183 12581.80 118.65 54844.35 88888.00 2012-07-01 03:39:33.375 183 12581.88 118.62 54844.30 88888.00 2012-07-01 03:39:33.500 183 12581.92 118.65 54844.30 88888.00 2012-07-01 03:39:33.625 183 12581.98 118.65 54844.30 88888.00 2012-07-01 03:39:33.750 183 12581.98 118.62 54844.28 88888.00 2012-07-01 03:39:33.875 183 12581.95 118.60 54844.28 88888.00 2012-07-01 03:39:34.000 183 12581.92 118.60 54844.25 88888.00 2012-07-01 03:39:34.125 183 12581.95 118.58 54844.25 88888.00 2012-07-01 03:39:34.250 183 12581.90 118.55 54844.22 88888.00 2012-07-01 03:39:34.375 183 12581.80 118.55 54844.22 88888.00 2012-07-01 03:39:34.500 183 12581.83 118.53 54844.22 88888.00 2012-07-01 03:39:34.625 183 12581.95 118.53 54844.22 88888.00 2012-07-01 03:39:34.750 183 12582.05 118.47 54844.18 88888.00 2012-07-01 03:39:34.875 183 12582.05 118.42 54844.18 88888.00 2012-07-01 03:39:35.000 183 12582.08 118.38 54844.15 88888.00 2012-07-01 03:39:35.125 183 12582.10 118.40 54844.18 88888.00 2012-07-01 03:39:35.250 183 12582.05 118.40 54844.18 88888.00 2012-07-01 03:39:35.375 183 12582.15 118.38 54844.18 88888.00 2012-07-01 03:39:35.500 183 12582.20 118.33 54844.15 88888.00 2012-07-01 03:39:35.625 183 12582.17 118.30 54844.12 88888.00 2012-07-01 03:39:35.750 183 12582.23 118.30 54844.12 88888.00 2012-07-01 03:39:35.875 183 12582.35 118.25 54844.07 88888.00 2012-07-01 03:39:36.000 183 12582.40 118.20 54844.05 88888.00 2012-07-01 03:39:36.125 183 12582.38 118.12 54844.07 88888.00 2012-07-01 03:39:36.250 183 12582.38 118.12 54844.05 88888.00 2012-07-01 03:39:36.375 183 12582.40 118.10 54844.05 88888.00 2012-07-01 03:39:36.500 183 12582.40 118.10 54844.05 88888.00 2012-07-01 03:39:36.625 183 12582.42 118.05 54844.03 88888.00 2012-07-01 03:39:36.750 183 12582.40 118.05 54844.05 88888.00 2012-07-01 03:39:36.875 183 12582.42 118.05 54844.03 88888.00 2012-07-01 03:39:37.000 183 12582.42 118.00 54844.00 88888.00 2012-07-01 03:39:37.125 183 12582.45 117.95 54844.03 88888.00 2012-07-01 03:39:37.250 183 12582.50 117.95 54844.00 88888.00 2012-07-01 03:39:37.375 183 12582.52 117.95 54844.00 88888.00 2012-07-01 03:39:37.500 183 12582.60 117.90 54843.97 88888.00 2012-07-01 03:39:37.625 183 12582.65 117.88 54843.97 88888.00 2012-07-01 03:39:37.750 183 12582.62 117.90 54843.95 88888.00 2012-07-01 03:39:37.875 183 12582.62 117.88 54843.97 88888.00 2012-07-01 03:39:38.000 183 12582.65 117.85 54843.95 88888.00 2012-07-01 03:39:38.125 183 12582.73 117.80 54843.95 88888.00 2012-07-01 03:39:38.250 183 12582.73 117.78 54843.95 88888.00 2012-07-01 03:39:38.375 183 12582.73 117.78 54843.95 88888.00 2012-07-01 03:39:38.500 183 12582.75 117.75 54843.93 88888.00 2012-07-01 03:39:38.625 183 12582.83 117.72 54843.90 88888.00 2012-07-01 03:39:38.750 183 12582.95 117.70 54843.93 88888.00 2012-07-01 03:39:38.875 183 12582.98 117.70 54843.90 88888.00 2012-07-01 03:39:39.000 183 12582.95 117.65 54843.88 88888.00 2012-07-01 03:39:39.125 183 12582.92 117.65 54843.90 88888.00 2012-07-01 03:39:39.250 183 12582.88 117.62 54843.90 88888.00 2012-07-01 03:39:39.375 183 12582.90 117.60 54843.90 88888.00 2012-07-01 03:39:39.500 183 12582.98 117.55 54843.85 88888.00 2012-07-01 03:39:39.625 183 12583.02 117.50 54843.88 88888.00 2012-07-01 03:39:39.750 183 12583.02 117.50 54843.85 88888.00 2012-07-01 03:39:39.875 183 12582.98 117.47 54843.85 88888.00 2012-07-01 03:39:40.000 183 12583.00 117.42 54843.85 88888.00 2012-07-01 03:39:40.125 183 12583.02 117.40 54843.85 88888.00 2012-07-01 03:39:40.250 183 12583.05 117.33 54843.82 88888.00 2012-07-01 03:39:40.375 183 12583.08 117.33 54843.85 88888.00 2012-07-01 03:39:40.500 183 12583.02 117.30 54843.85 88888.00 2012-07-01 03:39:40.625 183 12583.02 117.22 54843.80 88888.00 2012-07-01 03:39:40.750 183 12583.02 117.22 54843.80 88888.00 2012-07-01 03:39:40.875 183 12583.02 117.20 54843.82 88888.00 2012-07-01 03:39:41.000 183 12583.00 117.15 54843.82 88888.00 2012-07-01 03:39:41.125 183 12583.00 117.12 54843.82 88888.00 2012-07-01 03:39:41.250 183 12583.08 117.08 54843.82 88888.00 2012-07-01 03:39:41.375 183 12583.15 117.08 54843.80 88888.00 2012-07-01 03:39:41.500 183 12583.15 117.05 54843.80 88888.00 2012-07-01 03:39:41.625 183 12583.17 117.00 54843.80 88888.00 2012-07-01 03:39:41.750 183 12583.20 116.95 54843.78 88888.00 2012-07-01 03:39:41.875 183 12583.23 116.90 54843.78 88888.00 2012-07-01 03:39:42.000 183 12583.25 116.90 54843.80 88888.00 2012-07-01 03:39:42.125 183 12583.25 116.85 54843.78 88888.00 2012-07-01 03:39:42.250 183 12583.20 116.80 54843.75 88888.00 2012-07-01 03:39:42.375 183 12583.20 116.78 54843.75 88888.00 2012-07-01 03:39:42.500 183 12583.20 116.70 54843.75 88888.00 2012-07-01 03:39:42.625 183 12583.20 116.67 54843.75 88888.00 2012-07-01 03:39:42.750 183 12583.25 116.65 54843.78 88888.00 2012-07-01 03:39:42.875 183 12583.27 116.62 54843.78 88888.00 2012-07-01 03:39:43.000 183 12583.25 116.60 54843.75 88888.00 2012-07-01 03:39:43.125 183 12583.27 116.58 54843.75 88888.00 2012-07-01 03:39:43.250 183 12583.33 116.53 54843.75 88888.00 2012-07-01 03:39:43.375 183 12583.40 116.50 54843.72 88888.00 2012-07-01 03:39:43.500 183 12583.45 116.50 54843.75 88888.00 2012-07-01 03:39:43.625 183 12583.33 116.45 54843.72 88888.00 2012-07-01 03:39:43.750 183 12583.27 116.45 54843.75 88888.00 2012-07-01 03:39:43.875 183 12583.33 116.40 54843.72 88888.00 2012-07-01 03:39:44.000 183 12583.33 116.38 54843.70 88888.00 2012-07-01 03:39:44.125 183 12583.30 116.35 54843.72 88888.00 2012-07-01 03:39:44.250 183 12583.27 116.28 54843.75 88888.00 2012-07-01 03:39:44.375 183 12583.33 116.25 54843.75 88888.00 2012-07-01 03:39:44.500 183 12583.27 116.20 54843.72 88888.00 2012-07-01 03:39:44.625 183 12583.23 116.22 54843.70 88888.00 2012-07-01 03:39:44.750 183 12583.27 116.17 54843.70 88888.00 2012-07-01 03:39:44.875 183 12583.30 116.15 54843.70 88888.00 2012-07-01 03:39:45.000 183 12583.30 116.12 54843.70 88888.00 2012-07-01 03:39:45.125 183 12583.30 116.12 54843.72 88888.00 2012-07-01 03:39:45.250 183 12583.30 116.05 54843.75 88888.00 2012-07-01 03:39:45.375 183 12583.33 116.05 54843.75 88888.00 2012-07-01 03:39:45.500 183 12583.33 116.00 54843.70 88888.00 2012-07-01 03:39:45.625 183 12583.38 115.97 54843.72 88888.00 2012-07-01 03:39:45.750 183 12583.45 115.92 54843.72 88888.00 2012-07-01 03:39:45.875 183 12583.48 115.92 54843.70 88888.00 2012-07-01 03:39:46.000 183 12583.42 115.88 54843.70 88888.00 2012-07-01 03:39:46.125 183 12583.40 115.83 54843.70 88888.00 2012-07-01 03:39:46.250 183 12583.38 115.80 54843.70 88888.00 2012-07-01 03:39:46.375 183 12583.45 115.78 54843.70 88888.00 2012-07-01 03:39:46.500 183 12583.50 115.80 54843.70 88888.00 2012-07-01 03:39:46.625 183 12583.52 115.78 54843.72 88888.00 2012-07-01 03:39:46.750 183 12583.42 115.72 54843.70 88888.00 2012-07-01 03:39:46.875 183 12583.38 115.72 54843.70 88888.00 2012-07-01 03:39:47.000 183 12583.40 115.67 54843.70 88888.00 2012-07-01 03:39:47.125 183 12583.42 115.62 54843.70 88888.00 2012-07-01 03:39:47.250 183 12583.45 115.62 54843.68 88888.00 2012-07-01 03:39:47.375 183 12583.52 115.62 54843.68 88888.00 2012-07-01 03:39:47.500 183 12583.48 115.60 54843.70 88888.00 2012-07-01 03:39:47.625 183 12583.50 115.55 54843.68 88888.00 2012-07-01 03:39:47.750 183 12583.48 115.55 54843.68 88888.00 2012-07-01 03:39:47.875 183 12583.48 115.55 54843.68 88888.00 2012-07-01 03:39:48.000 183 12583.50 115.53 54843.68 88888.00 2012-07-01 03:39:48.125 183 12583.55 115.53 54843.68 88888.00 2012-07-01 03:39:48.250 183 12583.58 115.53 54843.68 88888.00 2012-07-01 03:39:48.375 183 12583.60 115.53 54843.68 88888.00 2012-07-01 03:39:48.500 183 12583.58 115.47 54843.68 88888.00 2012-07-01 03:39:48.625 183 12583.58 115.40 54843.65 88888.00 2012-07-01 03:39:48.750 183 12583.58 115.38 54843.62 88888.00 2012-07-01 03:39:48.875 183 12583.62 115.40 54843.65 88888.00 2012-07-01 03:39:49.000 183 12583.60 115.42 54843.65 88888.00 2012-07-01 03:39:49.125 183 12583.62 115.40 54843.65 88888.00 2012-07-01 03:39:49.250 183 12583.70 115.38 54843.65 88888.00 2012-07-01 03:39:49.375 183 12583.77 115.38 54843.65 88888.00 2012-07-01 03:39:49.500 183 12583.77 115.35 54843.68 88888.00 2012-07-01 03:39:49.625 183 12583.77 115.33 54843.65 88888.00 2012-07-01 03:39:49.750 183 12583.80 115.35 54843.62 88888.00 2012-07-01 03:39:49.875 183 12583.83 115.33 54843.65 88888.00 2012-07-01 03:39:50.000 183 12583.85 115.35 54843.62 88888.00 2012-07-01 03:39:50.125 183 12583.80 115.35 54843.65 88888.00 2012-07-01 03:39:50.250 183 12583.77 115.33 54843.62 88888.00 2012-07-01 03:39:50.375 183 12583.77 115.35 54843.62 88888.00 2012-07-01 03:39:50.500 183 12583.75 115.33 54843.62 88888.00 2012-07-01 03:39:50.625 183 12583.73 115.30 54843.62 88888.00 2012-07-01 03:39:50.750 183 12583.75 115.28 54843.62 88888.00 2012-07-01 03:39:50.875 183 12583.80 115.30 54843.57 88888.00 2012-07-01 03:39:51.000 183 12583.80 115.28 54843.57 88888.00 2012-07-01 03:39:51.125 183 12583.77 115.28 54843.60 88888.00 2012-07-01 03:39:51.250 183 12583.77 115.28 54843.60 88888.00 2012-07-01 03:39:51.375 183 12583.77 115.28 54843.62 88888.00 2012-07-01 03:39:51.500 183 12583.77 115.28 54843.62 88888.00 2012-07-01 03:39:51.625 183 12583.77 115.22 54843.60 88888.00 2012-07-01 03:39:51.750 183 12583.83 115.20 54843.60 88888.00 2012-07-01 03:39:51.875 183 12583.88 115.22 54843.57 88888.00 2012-07-01 03:39:52.000 183 12583.95 115.20 54843.57 88888.00 2012-07-01 03:39:52.125 183 12584.00 115.17 54843.57 88888.00 2012-07-01 03:39:52.250 183 12584.00 115.15 54843.60 88888.00 2012-07-01 03:39:52.375 183 12584.02 115.17 54843.60 88888.00 2012-07-01 03:39:52.500 183 12584.08 115.17 54843.60 88888.00 2012-07-01 03:39:52.625 183 12584.08 115.20 54843.62 88888.00 2012-07-01 03:39:52.750 183 12584.08 115.20 54843.60 88888.00 2012-07-01 03:39:52.875 183 12584.08 115.17 54843.60 88888.00 2012-07-01 03:39:53.000 183 12584.05 115.17 54843.60 88888.00 2012-07-01 03:39:53.125 183 12584.12 115.20 54843.62 88888.00 2012-07-01 03:39:53.250 183 12584.12 115.17 54843.62 88888.00 2012-07-01 03:39:53.375 183 12584.15 115.17 54843.60 88888.00 2012-07-01 03:39:53.500 183 12584.20 115.15 54843.57 88888.00 2012-07-01 03:39:53.625 183 12584.23 115.15 54843.57 88888.00 2012-07-01 03:39:53.750 183 12584.23 115.15 54843.60 88888.00 2012-07-01 03:39:53.875 183 12584.25 115.15 54843.60 88888.00 2012-07-01 03:39:54.000 183 12584.27 115.12 54843.57 88888.00 2012-07-01 03:39:54.125 183 12584.30 115.12 54843.55 88888.00 2012-07-01 03:39:54.250 183 12584.30 115.12 54843.55 88888.00 2012-07-01 03:39:54.375 183 12584.30 115.15 54843.57 88888.00 2012-07-01 03:39:54.500 183 12584.33 115.15 54843.57 88888.00 2012-07-01 03:39:54.625 183 12584.38 115.15 54843.55 88888.00 2012-07-01 03:39:54.750 183 12584.48 115.17 54843.55 88888.00 2012-07-01 03:39:54.875 183 12584.55 115.17 54843.55 88888.00 2012-07-01 03:39:55.000 183 12584.58 115.15 54843.55 88888.00 2012-07-01 03:39:55.125 183 12584.58 115.15 54843.53 88888.00 2012-07-01 03:39:55.250 183 12584.58 115.12 54843.55 88888.00 2012-07-01 03:39:55.375 183 12584.70 115.15 54843.57 88888.00 2012-07-01 03:39:55.500 183 12584.77 115.17 54843.55 88888.00 2012-07-01 03:39:55.625 183 12584.77 115.20 54843.57 88888.00 2012-07-01 03:39:55.750 183 12584.77 115.17 54843.57 88888.00 2012-07-01 03:39:55.875 183 12584.80 115.15 54843.55 88888.00 2012-07-01 03:39:56.000 183 12584.83 115.12 54843.57 88888.00 2012-07-01 03:39:56.125 183 12584.83 115.15 54843.57 88888.00 2012-07-01 03:39:56.250 183 12584.88 115.12 54843.60 88888.00 2012-07-01 03:39:56.375 183 12584.88 115.12 54843.55 88888.00 2012-07-01 03:39:56.500 183 12584.92 115.15 54843.55 88888.00 2012-07-01 03:39:56.625 183 12585.02 115.12 54843.55 88888.00 2012-07-01 03:39:56.750 183 12585.08 115.10 54843.57 88888.00 2012-07-01 03:39:56.875 183 12585.17 115.15 54843.57 88888.00 2012-07-01 03:39:57.000 183 12585.25 115.15 54843.55 88888.00 2012-07-01 03:39:57.125 183 12585.27 115.17 54843.57 88888.00 2012-07-01 03:39:57.250 183 12585.23 115.12 54843.57 88888.00 2012-07-01 03:39:57.375 183 12585.27 115.12 54843.60 88888.00 2012-07-01 03:39:57.500 183 12585.23 115.12 54843.60 88888.00 2012-07-01 03:39:57.625 183 12585.30 115.15 54843.60 88888.00 2012-07-01 03:39:57.750 183 12585.33 115.17 54843.57 88888.00 2012-07-01 03:39:57.875 183 12585.35 115.15 54843.57 88888.00 2012-07-01 03:39:58.000 183 12585.40 115.17 54843.57 88888.00 2012-07-01 03:39:58.125 183 12585.48 115.17 54843.57 88888.00 2012-07-01 03:39:58.250 183 12585.45 115.20 54843.57 88888.00 2012-07-01 03:39:58.375 183 12585.52 115.22 54843.60 88888.00 2012-07-01 03:39:58.500 183 12585.52 115.22 54843.57 88888.00 2012-07-01 03:39:58.625 183 12585.50 115.25 54843.55 88888.00 2012-07-01 03:39:58.750 183 12585.52 115.25 54843.55 88888.00 2012-07-01 03:39:58.875 183 12585.55 115.22 54843.55 88888.00 2012-07-01 03:39:59.000 183 12585.60 115.20 54843.55 88888.00 2012-07-01 03:39:59.125 183 12585.73 115.25 54843.55 88888.00 2012-07-01 03:39:59.250 183 12585.83 115.25 54843.55 88888.00 2012-07-01 03:39:59.375 183 12585.83 115.28 54843.57 88888.00 2012-07-01 03:39:59.500 183 12585.83 115.30 54843.60 88888.00 2012-07-01 03:39:59.625 183 12585.90 115.30 54843.60 88888.00 2012-07-01 03:39:59.750 183 12585.95 115.33 54843.57 88888.00 2012-07-01 03:39:59.875 183 12585.98 115.38 54843.57 88888.00 2012-07-01 03:40:00.000 183 12586.02 115.35 54843.57 88888.00 2012-07-01 03:40:00.125 183 12586.10 115.35 54843.55 88888.00 2012-07-01 03:40:00.250 183 12586.15 115.38 54843.57 88888.00 2012-07-01 03:40:00.375 183 12586.17 115.38 54843.57 88888.00 2012-07-01 03:40:00.500 183 12586.23 115.38 54843.55 88888.00 2012-07-01 03:40:00.625 183 12586.25 115.38 54843.57 88888.00 2012-07-01 03:40:00.750 183 12586.33 115.42 54843.60 88888.00 2012-07-01 03:40:00.875 183 12586.35 115.45 54843.57 88888.00 2012-07-01 03:40:01.000 183 12586.38 115.42 54843.60 88888.00 2012-07-01 03:40:01.125 183 12586.33 115.35 54843.57 88888.00 2012-07-01 03:40:01.250 183 12586.33 115.38 54843.57 88888.00 2012-07-01 03:40:01.375 183 12586.38 115.42 54843.55 88888.00 2012-07-01 03:40:01.500 183 12586.45 115.42 54843.57 88888.00 2012-07-01 03:40:01.625 183 12586.45 115.42 54843.57 88888.00 2012-07-01 03:40:01.750 183 12586.48 115.45 54843.60 88888.00 2012-07-01 03:40:01.875 183 12586.52 115.45 54843.60 88888.00 2012-07-01 03:40:02.000 183 12586.55 115.42 54843.60 88888.00 2012-07-01 03:40:02.125 183 12586.52 115.45 54843.62 88888.00 2012-07-01 03:40:02.250 183 12586.52 115.45 54843.62 88888.00 2012-07-01 03:40:02.375 183 12586.58 115.47 54843.62 88888.00 2012-07-01 03:40:02.500 183 12586.62 115.45 54843.62 88888.00 2012-07-01 03:40:02.625 183 12586.65 115.45 54843.62 88888.00 2012-07-01 03:40:02.750 183 12586.70 115.50 54843.65 88888.00 2012-07-01 03:40:02.875 183 12586.73 115.53 54843.65 88888.00 2012-07-01 03:40:03.000 183 12586.67 115.50 54843.65 88888.00 2012-07-01 03:40:03.125 183 12586.73 115.50 54843.68 88888.00 2012-07-01 03:40:03.250 183 12586.75 115.50 54843.70 88888.00 2012-07-01 03:40:03.375 183 12586.75 115.53 54843.68 88888.00 2012-07-01 03:40:03.500 183 12586.75 115.53 54843.65 88888.00 2012-07-01 03:40:03.625 183 12586.83 115.53 54843.65 88888.00 2012-07-01 03:40:03.750 183 12586.92 115.55 54843.68 88888.00 2012-07-01 03:40:03.875 183 12586.92 115.55 54843.68 88888.00 2012-07-01 03:40:04.000 183 12586.90 115.60 54843.70 88888.00 2012-07-01 03:40:04.125 183 12586.90 115.60 54843.70 88888.00 2012-07-01 03:40:04.250 183 12586.95 115.62 54843.72 88888.00 2012-07-01 03:40:04.375 183 12587.08 115.67 54843.72 88888.00 2012-07-01 03:40:04.500 183 12587.10 115.65 54843.72 88888.00 2012-07-01 03:40:04.625 183 12587.08 115.67 54843.72 88888.00 2012-07-01 03:40:04.750 183 12587.17 115.70 54843.75 88888.00 2012-07-01 03:40:04.875 183 12587.25 115.70 54843.78 88888.00 2012-07-01 03:40:05.000 183 12587.20 115.70 54843.78 88888.00 2012-07-01 03:40:05.125 183 12587.15 115.67 54843.80 88888.00 2012-07-01 03:40:05.250 183 12587.20 115.67 54843.80 88888.00 2012-07-01 03:40:05.375 183 12587.30 115.70 54843.80 88888.00 2012-07-01 03:40:05.500 183 12587.33 115.72 54843.80 88888.00 2012-07-01 03:40:05.625 183 12587.33 115.75 54843.80 88888.00 2012-07-01 03:40:05.750 183 12587.35 115.78 54843.82 88888.00 2012-07-01 03:40:05.875 183 12587.40 115.83 54843.82 88888.00 2012-07-01 03:40:06.000 183 12587.42 115.83 54843.82 88888.00 2012-07-01 03:40:06.125 183 12587.45 115.83 54843.82 88888.00 2012-07-01 03:40:06.250 183 12587.40 115.88 54843.82 88888.00 2012-07-01 03:40:06.375 183 12587.42 115.90 54843.85 88888.00 2012-07-01 03:40:06.500 183 12587.45 115.92 54843.88 88888.00 2012-07-01 03:40:06.625 183 12587.42 115.92 54843.93 88888.00 2012-07-01 03:40:06.750 183 12587.45 115.95 54843.90 88888.00 2012-07-01 03:40:06.875 183 12587.58 116.03 54843.93 88888.00 2012-07-01 03:40:07.000 183 12587.73 116.03 54843.88 88888.00 2012-07-01 03:40:07.125 183 12587.77 116.03 54843.90 88888.00 2012-07-01 03:40:07.250 183 12587.83 116.05 54843.93 88888.00 2012-07-01 03:40:07.375 183 12587.80 116.10 54843.95 88888.00 2012-07-01 03:40:07.500 183 12587.75 116.12 54843.93 88888.00 2012-07-01 03:40:07.625 183 12587.83 116.15 54843.95 88888.00 2012-07-01 03:40:07.750 183 12587.85 116.15 54843.97 88888.00 2012-07-01 03:40:07.875 183 12587.88 116.17 54843.95 88888.00 2012-07-01 03:40:08.000 183 12587.92 116.17 54843.95 88888.00 2012-07-01 03:40:08.125 183 12587.92 116.25 54843.95 88888.00 2012-07-01 03:40:08.250 183 12588.00 116.30 54843.97 88888.00 2012-07-01 03:40:08.375 183 12588.08 116.35 54844.00 88888.00 2012-07-01 03:40:08.500 183 12588.08 116.35 54843.97 88888.00 2012-07-01 03:40:08.625 183 12588.10 116.40 54843.97 88888.00 2012-07-01 03:40:08.750 183 12588.08 116.45 54843.97 88888.00 2012-07-01 03:40:08.875 183 12588.10 116.47 54844.00 88888.00 2012-07-01 03:40:09.000 183 12588.12 116.55 54844.03 88888.00 2012-07-01 03:40:09.125 183 12588.17 116.62 54844.03 88888.00 2012-07-01 03:40:09.250 183 12588.23 116.65 54844.05 88888.00 2012-07-01 03:40:09.375 183 12588.33 116.70 54844.07 88888.00 2012-07-01 03:40:09.500 183 12588.40 116.72 54844.07 88888.00 2012-07-01 03:40:09.625 183 12588.42 116.75 54844.05 88888.00 2012-07-01 03:40:09.750 183 12588.52 116.80 54844.07 88888.00 2012-07-01 03:40:09.875 183 12588.60 116.85 54844.07 88888.00 2012-07-01 03:40:10.000 183 12588.60 116.88 54844.07 88888.00 2012-07-01 03:40:10.125 183 12588.65 116.88 54844.10 88888.00 2012-07-01 03:40:10.250 183 12588.73 116.92 54844.10 88888.00 2012-07-01 03:40:10.375 183 12588.83 116.97 54844.10 88888.00 2012-07-01 03:40:10.500 183 12588.85 117.03 54844.10 88888.00 2012-07-01 03:40:10.625 183 12588.88 117.05 54844.10 88888.00 2012-07-01 03:40:10.750 183 12588.85 117.10 54844.12 88888.00 2012-07-01 03:40:10.875 183 12588.92 117.15 54844.12 88888.00 2012-07-01 03:40:11.000 183 12588.95 117.17 54844.15 88888.00 2012-07-01 03:40:11.125 183 12588.95 117.17 54844.15 88888.00 2012-07-01 03:40:11.250 183 12588.98 117.20 54844.20 88888.00 2012-07-01 03:40:11.375 183 12589.05 117.22 54844.20 88888.00 2012-07-01 03:40:11.500 183 12589.12 117.25 54844.15 88888.00 2012-07-01 03:40:11.625 183 12589.20 117.33 54844.20 88888.00 2012-07-01 03:40:11.750 183 12589.27 117.38 54844.25 88888.00 2012-07-01 03:40:11.875 183 12589.33 117.38 54844.22 88888.00 2012-07-01 03:40:12.000 183 12589.33 117.42 54844.22 88888.00 2012-07-01 03:40:12.125 183 12589.38 117.45 54844.25 88888.00 2012-07-01 03:40:12.250 183 12589.38 117.47 54844.25 88888.00 2012-07-01 03:40:12.375 183 12589.45 117.50 54844.30 88888.00 2012-07-01 03:40:12.500 183 12589.50 117.55 54844.32 88888.00 2012-07-01 03:40:12.625 183 12589.48 117.60 54844.32 88888.00 2012-07-01 03:40:12.750 183 12589.52 117.62 54844.32 88888.00 2012-07-01 03:40:12.875 183 12589.58 117.62 54844.32 88888.00 2012-07-01 03:40:13.000 183 12589.58 117.65 54844.32 88888.00 2012-07-01 03:40:13.125 183 12589.55 117.70 54844.38 88888.00 2012-07-01 03:40:13.250 183 12589.58 117.72 54844.40 88888.00 2012-07-01 03:40:13.375 183 12589.67 117.75 54844.43 88888.00 2012-07-01 03:40:13.500 183 12589.67 117.78 54844.43 88888.00 2012-07-01 03:40:13.625 183 12589.70 117.85 54844.45 88888.00 2012-07-01 03:40:13.750 183 12589.75 117.88 54844.47 88888.00 2012-07-01 03:40:13.875 183 12589.75 117.95 54844.50 88888.00 2012-07-01 03:40:14.000 183 12589.80 117.95 54844.50 88888.00 2012-07-01 03:40:14.125 183 12589.85 117.97 54844.53 88888.00 2012-07-01 03:40:14.250 183 12589.83 117.97 54844.53 88888.00 2012-07-01 03:40:14.375 183 12589.85 117.95 54844.53 88888.00 2012-07-01 03:40:14.500 183 12589.88 118.00 54844.55 88888.00 2012-07-01 03:40:14.625 183 12589.90 118.05 54844.57 88888.00 2012-07-01 03:40:14.750 183 12589.88 118.08 54844.57 88888.00 2012-07-01 03:40:14.875 183 12589.92 118.08 54844.60 88888.00 2012-07-01 03:40:15.000 183 12590.02 118.10 54844.62 88888.00 2012-07-01 03:40:15.125 183 12590.02 118.17 54844.62 88888.00 2012-07-01 03:40:15.250 183 12590.10 118.20 54844.60 88888.00 2012-07-01 03:40:15.375 183 12590.12 118.22 54844.60 88888.00 2012-07-01 03:40:15.500 183 12590.15 118.25 54844.62 88888.00 2012-07-01 03:40:15.625 183 12590.23 118.28 54844.68 88888.00 2012-07-01 03:40:15.750 183 12590.30 118.30 54844.68 88888.00 2012-07-01 03:40:15.875 183 12590.30 118.33 54844.72 88888.00 2012-07-01 03:40:16.000 183 12590.25 118.38 54844.72 88888.00 2012-07-01 03:40:16.125 183 12590.27 118.38 54844.75 88888.00 2012-07-01 03:40:16.250 183 12590.40 118.42 54844.75 88888.00 2012-07-01 03:40:16.375 183 12590.45 118.45 54844.78 88888.00 2012-07-01 03:40:16.500 183 12590.45 118.45 54844.80 88888.00 2012-07-01 03:40:16.625 183 12590.48 118.50 54844.80 88888.00 2012-07-01 03:40:16.750 183 12590.55 118.53 54844.82 88888.00 2012-07-01 03:40:16.875 183 12590.65 118.53 54844.82 88888.00 2012-07-01 03:40:17.000 183 12590.67 118.58 54844.85 88888.00 2012-07-01 03:40:17.125 183 12590.70 118.62 54844.88 88888.00 2012-07-01 03:40:17.250 183 12590.70 118.60 54844.88 88888.00 2012-07-01 03:40:17.375 183 12590.83 118.65 54844.88 88888.00 2012-07-01 03:40:17.500 183 12590.83 118.72 54844.90 88888.00 2012-07-01 03:40:17.625 183 12590.85 118.75 54844.90 88888.00 2012-07-01 03:40:17.750 183 12590.90 118.75 54844.90 88888.00 2012-07-01 03:40:17.875 183 12590.98 118.80 54844.90 88888.00 2012-07-01 03:40:18.000 183 12590.98 118.85 54844.93 88888.00 2012-07-01 03:40:18.125 183 12591.02 118.88 54844.95 88888.00 2012-07-01 03:40:18.250 183 12591.10 118.90 54844.97 88888.00 2012-07-01 03:40:18.375 183 12591.15 118.90 54844.95 88888.00 2012-07-01 03:40:18.500 183 12591.20 118.92 54844.95 88888.00 2012-07-01 03:40:18.625 183 12591.27 118.95 54844.97 88888.00 2012-07-01 03:40:18.750 183 12591.33 118.97 54845.00 88888.00 2012-07-01 03:40:18.875 183 12591.33 119.00 54845.03 88888.00 2012-07-01 03:40:19.000 183 12591.30 119.00 54845.07 88888.00 2012-07-01 03:40:19.125 183 12591.33 119.03 54845.07 88888.00 2012-07-01 03:40:19.250 183 12591.33 119.08 54845.10 88888.00 2012-07-01 03:40:19.375 183 12591.38 119.10 54845.10 88888.00 2012-07-01 03:40:19.500 183 12591.40 119.12 54845.12 88888.00 2012-07-01 03:40:19.625 183 12591.40 119.15 54845.12 88888.00 2012-07-01 03:40:19.750 183 12591.45 119.20 54845.10 88888.00 2012-07-01 03:40:19.875 183 12591.48 119.20 54845.15 88888.00 2012-07-01 03:40:20.000 183 12591.52 119.22 54845.18 88888.00 2012-07-01 03:40:20.125 183 12591.55 119.25 54845.22 88888.00 2012-07-01 03:40:20.250 183 12591.50 119.25 54845.22 88888.00 2012-07-01 03:40:20.375 183 12591.58 119.25 54845.25 88888.00 2012-07-01 03:40:20.500 183 12591.67 119.30 54845.25 88888.00 2012-07-01 03:40:20.625 183 12591.67 119.33 54845.28 88888.00 2012-07-01 03:40:20.750 183 12591.62 119.35 54845.30 88888.00 2012-07-01 03:40:20.875 183 12591.73 119.35 54845.28 88888.00 2012-07-01 03:40:21.000 183 12591.83 119.35 54845.28 88888.00 2012-07-01 03:40:21.125 183 12591.85 119.40 54845.32 88888.00 2012-07-01 03:40:21.250 183 12591.85 119.40 54845.32 88888.00 2012-07-01 03:40:21.375 183 12591.95 119.40 54845.38 88888.00 2012-07-01 03:40:21.500 183 12591.92 119.42 54845.38 88888.00 2012-07-01 03:40:21.625 183 12591.90 119.42 54845.43 88888.00 2012-07-01 03:40:21.750 183 12591.95 119.47 54845.43 88888.00 2012-07-01 03:40:21.875 183 12592.02 119.50 54845.45 88888.00 2012-07-01 03:40:22.000 183 12592.10 119.53 54845.43 88888.00 2012-07-01 03:40:22.125 183 12592.08 119.50 54845.47 88888.00 2012-07-01 03:40:22.250 183 12592.10 119.50 54845.53 88888.00 2012-07-01 03:40:22.375 183 12592.20 119.55 54845.55 88888.00 2012-07-01 03:40:22.500 183 12592.23 119.58 54845.53 88888.00 2012-07-01 03:40:22.625 183 12592.20 119.55 54845.50 88888.00 2012-07-01 03:40:22.750 183 12592.20 119.58 54845.53 88888.00 2012-07-01 03:40:22.875 183 12592.23 119.58 54845.55 88888.00 2012-07-01 03:40:23.000 183 12592.25 119.60 54845.57 88888.00 2012-07-01 03:40:23.125 183 12592.27 119.65 54845.57 88888.00 2012-07-01 03:40:23.250 183 12592.30 119.65 54845.62 88888.00 2012-07-01 03:40:23.375 183 12592.38 119.65 54845.65 88888.00 2012-07-01 03:40:23.500 183 12592.38 119.67 54845.68 88888.00 2012-07-01 03:40:23.625 183 12592.42 119.72 54845.68 88888.00 2012-07-01 03:40:23.750 183 12592.50 119.75 54845.72 88888.00 2012-07-01 03:40:23.875 183 12592.52 119.78 54845.75 88888.00 2012-07-01 03:40:24.000 183 12592.58 119.75 54845.75 88888.00 2012-07-01 03:40:24.125 183 12592.60 119.75 54845.75 88888.00 2012-07-01 03:40:24.250 183 12592.62 119.72 54845.75 88888.00 2012-07-01 03:40:24.375 183 12592.70 119.75 54845.75 88888.00 2012-07-01 03:40:24.500 183 12592.75 119.80 54845.80 88888.00 2012-07-01 03:40:24.625 183 12592.75 119.83 54845.82 88888.00 2012-07-01 03:40:24.750 183 12592.73 119.83 54845.82 88888.00 2012-07-01 03:40:24.875 183 12592.75 119.83 54845.88 88888.00 2012-07-01 03:40:25.000 183 12592.75 119.85 54845.85 88888.00 2012-07-01 03:40:25.125 183 12592.75 119.88 54845.93 88888.00 2012-07-01 03:40:25.250 183 12592.77 119.85 54845.95 88888.00 2012-07-01 03:40:25.375 183 12592.85 119.85 54845.93 88888.00 2012-07-01 03:40:25.500 183 12592.95 119.88 54845.95 88888.00 2012-07-01 03:40:25.625 183 12593.00 119.88 54846.00 88888.00 2012-07-01 03:40:25.750 183 12592.95 119.88 54846.00 88888.00 2012-07-01 03:40:25.875 183 12592.98 119.90 54846.03 88888.00 2012-07-01 03:40:26.000 183 12593.02 119.88 54846.00 88888.00 2012-07-01 03:40:26.125 183 12593.02 119.88 54846.05 88888.00 2012-07-01 03:40:26.250 183 12593.00 119.92 54846.07 88888.00 2012-07-01 03:40:26.375 183 12593.05 119.95 54846.10 88888.00 2012-07-01 03:40:26.500 183 12593.08 119.90 54846.12 88888.00 2012-07-01 03:40:26.625 183 12593.08 119.90 54846.12 88888.00 2012-07-01 03:40:26.750 183 12593.05 119.97 54846.12 88888.00 2012-07-01 03:40:26.875 183 12593.12 119.97 54846.18 88888.00 2012-07-01 03:40:27.000 183 12593.20 119.97 54846.20 88888.00 2012-07-01 03:40:27.125 183 12593.30 119.97 54846.25 88888.00 2012-07-01 03:40:27.250 183 12593.27 119.95 54846.28 88888.00 2012-07-01 03:40:27.375 183 12593.30 119.97 54846.28 88888.00 2012-07-01 03:40:27.500 183 12593.38 119.95 54846.30 88888.00 2012-07-01 03:40:27.625 183 12593.40 119.92 54846.30 88888.00 2012-07-01 03:40:27.750 183 12593.35 119.97 54846.30 88888.00 2012-07-01 03:40:27.875 183 12593.33 120.00 54846.35 88888.00 2012-07-01 03:40:28.000 183 12593.38 120.00 54846.35 88888.00 2012-07-01 03:40:28.125 183 12593.48 120.00 54846.38 88888.00 2012-07-01 03:40:28.250 183 12593.62 120.00 54846.40 88888.00 2012-07-01 03:40:28.375 183 12593.65 120.00 54846.40 88888.00 2012-07-01 03:40:28.500 183 12593.62 120.00 54846.43 88888.00 2012-07-01 03:40:28.625 183 12593.65 120.00 54846.45 88888.00 2012-07-01 03:40:28.750 183 12593.67 120.00 54846.47 88888.00 2012-07-01 03:40:28.875 183 12593.75 120.03 54846.47 88888.00 2012-07-01 03:40:29.000 183 12593.75 120.05 54846.50 88888.00 2012-07-01 03:40:29.125 183 12593.77 120.10 54846.53 88888.00 2012-07-01 03:40:29.250 183 12593.85 120.08 54846.53 88888.00 2012-07-01 03:40:29.375 183 12593.90 120.08 54846.55 88888.00 2012-07-01 03:40:29.500 183 12593.88 120.08 54846.60 88888.00 2012-07-01 03:40:29.625 183 12593.92 120.08 54846.60 88888.00 2012-07-01 03:40:29.750 183 12594.00 120.08 54846.60 88888.00 2012-07-01 03:40:29.875 183 12593.95 120.08 54846.62 88888.00 2012-07-01 03:40:30.000 183 12593.98 120.10 54846.62 88888.00 2012-07-01 03:40:30.125 183 12594.08 120.12 54846.68 88888.00 2012-07-01 03:40:30.250 183 12594.10 120.12 54846.70 88888.00 2012-07-01 03:40:30.375 183 12594.23 120.10 54846.70 88888.00 2012-07-01 03:40:30.500 183 12594.25 120.10 54846.72 88888.00 2012-07-01 03:40:30.625 183 12594.20 120.12 54846.75 88888.00 2012-07-01 03:40:30.750 183 12594.17 120.15 54846.78 88888.00 2012-07-01 03:40:30.875 183 12594.25 120.15 54846.80 88888.00 2012-07-01 03:40:31.000 183 12594.30 120.10 54846.80 88888.00 2012-07-01 03:40:31.125 183 12594.35 120.15 54846.82 88888.00 2012-07-01 03:40:31.250 183 12594.33 120.20 54846.85 88888.00 2012-07-01 03:40:31.375 183 12594.40 120.20 54846.90 88888.00 2012-07-01 03:40:31.500 183 12594.40 120.20 54846.93 88888.00 2012-07-01 03:40:31.625 183 12594.45 120.20 54846.95 88888.00 2012-07-01 03:40:31.750 183 12594.48 120.15 54846.93 88888.00 2012-07-01 03:40:31.875 183 12594.48 120.12 54846.97 88888.00 2012-07-01 03:40:32.000 183 12594.52 120.15 54847.00 88888.00 2012-07-01 03:40:32.125 183 12594.55 120.17 54847.03 88888.00 2012-07-01 03:40:32.250 183 12594.55 120.15 54847.05 88888.00 2012-07-01 03:40:32.375 183 12594.60 120.17 54847.07 88888.00 2012-07-01 03:40:32.500 183 12594.62 120.17 54847.10 88888.00 2012-07-01 03:40:32.625 183 12594.65 120.15 54847.12 88888.00 2012-07-01 03:40:32.750 183 12594.70 120.12 54847.12 88888.00 2012-07-01 03:40:32.875 183 12594.77 120.12 54847.12 88888.00 2012-07-01 03:40:33.000 183 12594.85 120.15 54847.15 88888.00 2012-07-01 03:40:33.125 183 12594.83 120.12 54847.15 88888.00 2012-07-01 03:40:33.250 183 12594.83 120.08 54847.18 88888.00 2012-07-01 03:40:33.375 183 12594.77 120.12 54847.20 88888.00 2012-07-01 03:40:33.500 183 12594.75 120.08 54847.20 88888.00 2012-07-01 03:40:33.625 183 12594.83 120.10 54847.22 88888.00 2012-07-01 03:40:33.750 183 12594.90 120.15 54847.22 88888.00 2012-07-01 03:40:33.875 183 12594.92 120.17 54847.25 88888.00 2012-07-01 03:40:34.000 183 12594.98 120.17 54847.28 88888.00 2012-07-01 03:40:34.125 183 12594.98 120.12 54847.32 88888.00 2012-07-01 03:40:34.250 183 12594.98 120.15 54847.32 88888.00 2012-07-01 03:40:34.375 183 12595.02 120.15 54847.32 88888.00 2012-07-01 03:40:34.500 183 12595.08 120.15 54847.35 88888.00 2012-07-01 03:40:34.625 183 12595.10 120.15 54847.38 88888.00 2012-07-01 03:40:34.750 183 12595.15 120.10 54847.40 88888.00 2012-07-01 03:40:34.875 183 12595.15 120.12 54847.47 88888.00 2012-07-01 03:40:35.000 183 12595.17 120.17 54847.50 88888.00 2012-07-01 03:40:35.125 183 12595.25 120.12 54847.53 88888.00 2012-07-01 03:40:35.250 183 12595.25 120.10 54847.53 88888.00 2012-07-01 03:40:35.375 183 12595.25 120.08 54847.53 88888.00 2012-07-01 03:40:35.500 183 12595.25 120.08 54847.57 88888.00 2012-07-01 03:40:35.625 183 12595.27 120.10 54847.60 88888.00 2012-07-01 03:40:35.750 183 12595.25 120.10 54847.57 88888.00 2012-07-01 03:40:35.875 183 12595.23 120.08 54847.62 88888.00 2012-07-01 03:40:36.000 183 12595.30 120.03 54847.65 88888.00 2012-07-01 03:40:36.125 183 12595.35 120.03 54847.68 88888.00 2012-07-01 03:40:36.250 183 12595.35 120.03 54847.70 88888.00 2012-07-01 03:40:36.375 183 12595.40 120.03 54847.70 88888.00 2012-07-01 03:40:36.500 183 12595.40 120.03 54847.75 88888.00 2012-07-01 03:40:36.625 183 12595.40 120.00 54847.78 88888.00 2012-07-01 03:40:36.750 183 12595.38 120.00 54847.78 88888.00 2012-07-01 03:40:36.875 183 12595.45 119.97 54847.78 88888.00 2012-07-01 03:40:37.000 183 12595.55 119.97 54847.80 88888.00 2012-07-01 03:40:37.125 183 12595.52 119.92 54847.82 88888.00 2012-07-01 03:40:37.250 183 12595.52 119.92 54847.88 88888.00 2012-07-01 03:40:37.375 183 12595.62 119.92 54847.90 88888.00 2012-07-01 03:40:37.500 183 12595.65 119.92 54847.90 88888.00 2012-07-01 03:40:37.625 183 12595.65 119.88 54847.90 88888.00 2012-07-01 03:40:37.750 183 12595.62 119.90 54847.93 88888.00 2012-07-01 03:40:37.875 183 12595.67 119.85 54847.97 88888.00 2012-07-01 03:40:38.000 183 12595.73 119.88 54847.97 88888.00 2012-07-01 03:40:38.125 183 12595.77 119.88 54848.00 88888.00 2012-07-01 03:40:38.250 183 12595.73 119.80 54848.03 88888.00 2012-07-01 03:40:38.375 183 12595.73 119.78 54848.00 88888.00 2012-07-01 03:40:38.500 183 12595.80 119.80 54848.05 88888.00 2012-07-01 03:40:38.625 183 12595.90 119.78 54848.05 88888.00 2012-07-01 03:40:38.750 183 12595.92 119.78 54848.07 88888.00 2012-07-01 03:40:38.875 183 12595.85 119.75 54848.10 88888.00 2012-07-01 03:40:39.000 183 12595.90 119.75 54848.12 88888.00 2012-07-01 03:40:39.125 183 12596.00 119.70 54848.15 88888.00 2012-07-01 03:40:39.250 183 12596.00 119.65 54848.18 88888.00 2012-07-01 03:40:39.375 183 12596.02 119.67 54848.20 88888.00 2012-07-01 03:40:39.500 183 12596.02 119.65 54848.20 88888.00 2012-07-01 03:40:39.625 183 12596.00 119.65 54848.20 88888.00 2012-07-01 03:40:39.750 183 12596.02 119.62 54848.22 88888.00 2012-07-01 03:40:39.875 183 12596.05 119.60 54848.28 88888.00 2012-07-01 03:40:40.000 183 12596.05 119.58 54848.30 88888.00 2012-07-01 03:40:40.125 183 12596.12 119.60 54848.32 88888.00 2012-07-01 03:40:40.250 183 12596.15 119.60 54848.35 88888.00 2012-07-01 03:40:40.375 183 12596.30 119.60 54848.35 88888.00 2012-07-01 03:40:40.500 183 12596.35 119.58 54848.35 88888.00 2012-07-01 03:40:40.625 183 12596.48 119.58 54848.38 88888.00 2012-07-01 03:40:40.750 183 12596.52 119.53 54848.40 88888.00 2012-07-01 03:40:40.875 183 12596.48 119.53 54848.43 88888.00 2012-07-01 03:40:41.000 183 12596.52 119.55 54848.43 88888.00 2012-07-01 03:40:41.125 183 12596.58 119.58 54848.43 88888.00 2012-07-01 03:40:41.250 183 12596.65 119.55 54848.47 88888.00 2012-07-01 03:40:41.375 183 12596.65 119.60 54848.50 88888.00 2012-07-01 03:40:41.500 183 12596.70 119.62 54848.53 88888.00 2012-07-01 03:40:41.625 183 12596.75 119.55 54848.55 88888.00 2012-07-01 03:40:41.750 183 12596.70 119.53 54848.53 88888.00 2012-07-01 03:40:41.875 183 12596.73 119.55 54848.55 88888.00 2012-07-01 03:40:42.000 183 12596.75 119.55 54848.57 88888.00 2012-07-01 03:40:42.125 183 12596.73 119.55 54848.57 88888.00 2012-07-01 03:40:42.250 183 12596.80 119.53 54848.57 88888.00 2012-07-01 03:40:42.375 183 12596.95 119.55 54848.57 88888.00 2012-07-01 03:40:42.500 183 12597.00 119.55 54848.62 88888.00 2012-07-01 03:40:42.625 183 12597.05 119.53 54848.62 88888.00 2012-07-01 03:40:42.750 183 12597.12 119.55 54848.65 88888.00 2012-07-01 03:40:42.875 183 12597.12 119.55 54848.68 88888.00 2012-07-01 03:40:43.000 183 12597.12 119.53 54848.70 88888.00 2012-07-01 03:40:43.125 183 12597.17 119.53 54848.70 88888.00 2012-07-01 03:40:43.250 183 12597.20 119.55 54848.75 88888.00 2012-07-01 03:40:43.375 183 12597.33 119.58 54848.72 88888.00 2012-07-01 03:40:43.500 183 12597.42 119.58 54848.75 88888.00 2012-07-01 03:40:43.625 183 12597.45 119.60 54848.78 88888.00 2012-07-01 03:40:43.750 183 12597.40 119.60 54848.80 88888.00 2012-07-01 03:40:43.875 183 12597.42 119.58 54848.80 88888.00 2012-07-01 03:40:44.000 183 12597.50 119.62 54848.80 88888.00 2012-07-01 03:40:44.125 183 12597.58 119.62 54848.82 88888.00 2012-07-01 03:40:44.250 183 12597.55 119.62 54848.88 88888.00 2012-07-01 03:40:44.375 183 12597.60 119.62 54848.90 88888.00 2012-07-01 03:40:44.500 183 12597.60 119.60 54848.90 88888.00 2012-07-01 03:40:44.625 183 12597.65 119.60 54848.95 88888.00 2012-07-01 03:40:44.750 183 12597.70 119.62 54848.93 88888.00 2012-07-01 03:40:44.875 183 12597.73 119.58 54848.95 88888.00 2012-07-01 03:40:45.000 183 12597.73 119.55 54848.95 88888.00 2012-07-01 03:40:45.125 183 12597.75 119.55 54848.97 88888.00 2012-07-01 03:40:45.250 183 12597.85 119.53 54849.00 88888.00 2012-07-01 03:40:45.375 183 12597.98 119.55 54849.00 88888.00 2012-07-01 03:40:45.500 183 12598.00 119.55 54849.05 88888.00 2012-07-01 03:40:45.625 183 12598.00 119.58 54849.07 88888.00 2012-07-01 03:40:45.750 183 12598.05 119.55 54849.07 88888.00 2012-07-01 03:40:45.875 183 12598.12 119.55 54849.10 88888.00 2012-07-01 03:40:46.000 183 12598.20 119.53 54849.10 88888.00 2012-07-01 03:40:46.125 183 12598.25 119.55 54849.15 88888.00 2012-07-01 03:40:46.250 183 12598.23 119.58 54849.15 88888.00 2012-07-01 03:40:46.375 183 12598.20 119.53 54849.15 88888.00 2012-07-01 03:40:46.500 183 12598.25 119.53 54849.15 88888.00 2012-07-01 03:40:46.625 183 12598.30 119.50 54849.20 88888.00 2012-07-01 03:40:46.750 183 12598.40 119.47 54849.22 88888.00 2012-07-01 03:40:46.875 183 12598.48 119.45 54849.22 88888.00 2012-07-01 03:40:47.000 183 12598.52 119.47 54849.28 88888.00 2012-07-01 03:40:47.125 183 12598.58 119.47 54849.30 88888.00 2012-07-01 03:40:47.250 183 12598.65 119.42 54849.32 88888.00 2012-07-01 03:40:47.375 183 12598.70 119.42 54849.32 88888.00 2012-07-01 03:40:47.500 183 12598.77 119.42 54849.35 88888.00 2012-07-01 03:40:47.625 183 12598.85 119.42 54849.38 88888.00 2012-07-01 03:40:47.750 183 12598.88 119.40 54849.38 88888.00 2012-07-01 03:40:47.875 183 12598.90 119.35 54849.38 88888.00 2012-07-01 03:40:48.000 183 12598.92 119.40 54849.43 88888.00 2012-07-01 03:40:48.125 183 12598.98 119.42 54849.43 88888.00 2012-07-01 03:40:48.250 183 12599.00 119.38 54849.45 88888.00 2012-07-01 03:40:48.375 183 12599.08 119.38 54849.45 88888.00 2012-07-01 03:40:48.500 183 12599.17 119.38 54849.50 88888.00 2012-07-01 03:40:48.625 183 12599.20 119.35 54849.53 88888.00 2012-07-01 03:40:48.750 183 12599.17 119.33 54849.53 88888.00 2012-07-01 03:40:48.875 183 12599.20 119.30 54849.55 88888.00 2012-07-01 03:40:49.000 183 12599.20 119.30 54849.55 88888.00 2012-07-01 03:40:49.125 183 12599.20 119.38 54849.60 88888.00 2012-07-01 03:40:49.250 183 12599.23 119.30 54849.60 88888.00 2012-07-01 03:40:49.375 183 12599.30 119.30 54849.60 88888.00 2012-07-01 03:40:49.500 183 12599.38 119.28 54849.60 88888.00 2012-07-01 03:40:49.625 183 12599.45 119.30 54849.65 88888.00 2012-07-01 03:40:49.750 183 12599.45 119.30 54849.70 88888.00 2012-07-01 03:40:49.875 183 12599.42 119.30 54849.72 88888.00 2012-07-01 03:40:50.000 183 12599.50 119.28 54849.72 88888.00 2012-07-01 03:40:50.125 183 12599.58 119.30 54849.75 88888.00 2012-07-01 03:40:50.250 183 12599.58 119.28 54849.78 88888.00 2012-07-01 03:40:50.375 183 12599.60 119.30 54849.80 88888.00 2012-07-01 03:40:50.500 183 12599.67 119.28 54849.82 88888.00 2012-07-01 03:40:50.625 183 12599.77 119.28 54849.85 88888.00 2012-07-01 03:40:50.750 183 12599.77 119.25 54849.85 88888.00 2012-07-01 03:40:50.875 183 12599.85 119.25 54849.90 88888.00 2012-07-01 03:40:51.000 183 12599.92 119.25 54849.93 88888.00 2012-07-01 03:40:51.125 183 12599.92 119.22 54849.93 88888.00 2012-07-01 03:40:51.250 183 12599.88 119.20 54849.97 88888.00 2012-07-01 03:40:51.375 183 12599.88 119.22 54849.97 88888.00 2012-07-01 03:40:51.500 183 12599.95 119.22 54850.05 88888.00 2012-07-01 03:40:51.625 183 12600.00 119.22 54850.05 88888.00 2012-07-01 03:40:51.750 183 12599.98 119.22 54850.07 88888.00 2012-07-01 03:40:51.875 183 12600.00 119.20 54850.10 88888.00 2012-07-01 03:40:52.000 183 12600.10 119.20 54850.10 88888.00 2012-07-01 03:40:52.125 183 12600.05 119.20 54850.12 88888.00 2012-07-01 03:40:52.250 183 12600.08 119.20 54850.18 88888.00 2012-07-01 03:40:52.375 183 12600.15 119.17 54850.18 88888.00 2012-07-01 03:40:52.500 183 12600.20 119.15 54850.20 88888.00 2012-07-01 03:40:52.625 183 12600.25 119.17 54850.25 88888.00 2012-07-01 03:40:52.750 183 12600.20 119.20 54850.28 88888.00 2012-07-01 03:40:52.875 183 12600.20 119.20 54850.28 88888.00 2012-07-01 03:40:53.000 183 12600.33 119.20 54850.28 88888.00 2012-07-01 03:40:53.125 183 12600.35 119.20 54850.35 88888.00 2012-07-01 03:40:53.250 183 12600.33 119.15 54850.32 88888.00 2012-07-01 03:40:53.375 183 12600.35 119.17 54850.35 88888.00 2012-07-01 03:40:53.500 183 12600.42 119.17 54850.35 88888.00 2012-07-01 03:40:53.625 183 12600.42 119.15 54850.40 88888.00 2012-07-01 03:40:53.750 183 12600.42 119.12 54850.43 88888.00 2012-07-01 03:40:53.875 183 12600.55 119.12 54850.47 88888.00 2012-07-01 03:40:54.000 183 12600.50 119.12 54850.47 88888.00 2012-07-01 03:40:54.125 183 12600.50 119.12 54850.50 88888.00 2012-07-01 03:40:54.250 183 12600.52 119.10 54850.53 88888.00 2012-07-01 03:40:54.375 183 12600.60 119.15 54850.57 88888.00 2012-07-01 03:40:54.500 183 12600.62 119.15 54850.60 88888.00 2012-07-01 03:40:54.625 183 12600.60 119.12 54850.62 88888.00 2012-07-01 03:40:54.750 183 12600.67 119.12 54850.62 88888.00 2012-07-01 03:40:54.875 183 12600.75 119.10 54850.62 88888.00 2012-07-01 03:40:55.000 183 12600.80 119.05 54850.68 88888.00 2012-07-01 03:40:55.125 183 12600.83 119.08 54850.70 88888.00 2012-07-01 03:40:55.250 183 12600.80 119.03 54850.72 88888.00 2012-07-01 03:40:55.375 183 12600.83 119.05 54850.72 88888.00 2012-07-01 03:40:55.500 183 12600.83 119.05 54850.78 88888.00 2012-07-01 03:40:55.625 183 12600.80 119.05 54850.80 88888.00 2012-07-01 03:40:55.750 183 12600.85 119.00 54850.85 88888.00 2012-07-01 03:40:55.875 183 12600.80 119.03 54850.88 88888.00 2012-07-01 03:40:56.000 183 12600.75 119.03 54850.90 88888.00 2012-07-01 03:40:56.125 183 12600.77 118.97 54850.95 88888.00 2012-07-01 03:40:56.250 183 12600.80 118.95 54850.97 88888.00 2012-07-01 03:40:56.375 183 12600.80 118.92 54850.97 88888.00 2012-07-01 03:40:56.500 183 12600.88 118.95 54851.00 88888.00 2012-07-01 03:40:56.625 183 12600.95 118.95 54851.05 88888.00 2012-07-01 03:40:56.750 183 12600.92 118.92 54851.07 88888.00 2012-07-01 03:40:56.875 183 12600.92 118.88 54851.10 88888.00 2012-07-01 03:40:57.000 183 12600.95 118.88 54851.15 88888.00 2012-07-01 03:40:57.125 183 12600.92 118.88 54851.18 88888.00 2012-07-01 03:40:57.250 183 12600.88 118.85 54851.20 88888.00 2012-07-01 03:40:57.375 183 12600.92 118.85 54851.22 88888.00 2012-07-01 03:40:57.500 183 12600.98 118.85 54851.22 88888.00 2012-07-01 03:40:57.625 183 12601.05 118.85 54851.28 88888.00 2012-07-01 03:40:57.750 183 12601.05 118.85 54851.32 88888.00 2012-07-01 03:40:57.875 183 12601.08 118.80 54851.32 88888.00 2012-07-01 03:40:58.000 183 12601.20 118.80 54851.32 88888.00 2012-07-01 03:40:58.125 183 12601.25 118.83 54851.38 88888.00 2012-07-01 03:40:58.250 183 12601.25 118.85 54851.40 88888.00 2012-07-01 03:40:58.375 183 12601.23 118.83 54851.43 88888.00 2012-07-01 03:40:58.500 183 12601.17 118.78 54851.43 88888.00 2012-07-01 03:40:58.625 183 12601.17 118.78 54851.47 88888.00 2012-07-01 03:40:58.750 183 12601.17 118.75 54851.53 88888.00 2012-07-01 03:40:58.875 183 12601.17 118.72 54851.53 88888.00 2012-07-01 03:40:59.000 183 12601.20 118.67 54851.55 88888.00 2012-07-01 03:40:59.125 183 12601.17 118.67 54851.57 88888.00 2012-07-01 03:40:59.250 183 12601.20 118.65 54851.60 88888.00 2012-07-01 03:40:59.375 183 12601.25 118.67 54851.62 88888.00 2012-07-01 03:40:59.500 183 12601.25 118.65 54851.68 88888.00 2012-07-01 03:40:59.625 183 12601.27 118.65 54851.70 88888.00 2012-07-01 03:40:59.750 183 12601.27 118.62 54851.72 88888.00 2012-07-01 03:40:59.875 183 12601.27 118.62 54851.78 88888.00 2012-07-01 03:41:00.000 183 12601.23 118.65 54851.78 88888.00 2012-07-01 03:41:00.125 183 12601.23 118.62 54851.80 88888.00 2012-07-01 03:41:00.250 183 12601.23 118.55 54851.85 88888.00 2012-07-01 03:41:00.375 183 12601.25 118.53 54851.90 88888.00 2012-07-01 03:41:00.500 183 12601.23 118.55 54851.90 88888.00 2012-07-01 03:41:00.625 183 12601.27 118.55 54851.93 88888.00 2012-07-01 03:41:00.750 183 12601.38 118.55 54851.95 88888.00 2012-07-01 03:41:00.875 183 12601.40 118.53 54851.95 88888.00 2012-07-01 03:41:01.000 183 12601.45 118.53 54851.95 88888.00 2012-07-01 03:41:01.125 183 12601.48 118.50 54851.97 88888.00 2012-07-01 03:41:01.250 183 12601.40 118.47 54852.03 88888.00 2012-07-01 03:41:01.375 183 12601.38 118.47 54852.03 88888.00 2012-07-01 03:41:01.500 183 12601.40 118.47 54852.07 88888.00 2012-07-01 03:41:01.625 183 12601.45 118.50 54852.15 88888.00 2012-07-01 03:41:01.750 183 12601.45 118.45 54852.15 88888.00 2012-07-01 03:41:01.875 183 12601.40 118.42 54852.18 88888.00 2012-07-01 03:41:02.000 183 12601.40 118.42 54852.20 88888.00 2012-07-01 03:41:02.125 183 12601.38 118.42 54852.25 88888.00 2012-07-01 03:41:02.250 183 12601.33 118.45 54852.28 88888.00 2012-07-01 03:41:02.375 183 12601.35 118.45 54852.25 88888.00 2012-07-01 03:41:02.500 183 12601.38 118.42 54852.28 88888.00 2012-07-01 03:41:02.625 183 12601.35 118.40 54852.32 88888.00 2012-07-01 03:41:02.750 183 12601.42 118.45 54852.38 88888.00 2012-07-01 03:41:02.875 183 12601.50 118.45 54852.43 88888.00 2012-07-01 03:41:03.000 183 12601.55 118.42 54852.43 88888.00 2012-07-01 03:41:03.125 183 12601.55 118.42 54852.45 88888.00 2012-07-01 03:41:03.250 183 12601.55 118.40 54852.50 88888.00 2012-07-01 03:41:03.375 183 12601.62 118.42 54852.47 88888.00 2012-07-01 03:41:03.500 183 12601.70 118.40 54852.47 88888.00 2012-07-01 03:41:03.625 183 12601.67 118.40 54852.53 88888.00 2012-07-01 03:41:03.750 183 12601.67 118.38 54852.57 88888.00 2012-07-01 03:41:03.875 183 12601.70 118.40 54852.62 88888.00 2012-07-01 03:41:04.000 183 12601.67 118.38 54852.62 88888.00 2012-07-01 03:41:04.125 183 12601.65 118.38 54852.65 88888.00 2012-07-01 03:41:04.250 183 12601.65 118.33 54852.68 88888.00 2012-07-01 03:41:04.375 183 12601.70 118.33 54852.72 88888.00 2012-07-01 03:41:04.500 183 12601.75 118.35 54852.75 88888.00 2012-07-01 03:41:04.625 183 12601.75 118.33 54852.75 88888.00 2012-07-01 03:41:04.750 183 12601.73 118.30 54852.80 88888.00 2012-07-01 03:41:04.875 183 12601.73 118.28 54852.80 88888.00 2012-07-01 03:41:05.000 183 12601.70 118.22 54852.80 88888.00 2012-07-01 03:41:05.125 183 12601.67 118.25 54852.85 88888.00 2012-07-01 03:41:05.250 183 12601.75 118.28 54852.88 88888.00 2012-07-01 03:41:05.375 183 12601.83 118.25 54852.93 88888.00 2012-07-01 03:41:05.500 183 12601.85 118.28 54852.90 88888.00 2012-07-01 03:41:05.625 183 12601.83 118.25 54852.95 88888.00 2012-07-01 03:41:05.750 183 12601.85 118.22 54852.97 88888.00 2012-07-01 03:41:05.875 183 12601.92 118.20 54852.97 88888.00 2012-07-01 03:41:06.000 183 12602.00 118.17 54853.03 88888.00 2012-07-01 03:41:06.125 183 12602.02 118.17 54853.05 88888.00 2012-07-01 03:41:06.250 183 12601.98 118.12 54853.07 88888.00 2012-07-01 03:41:06.375 183 12602.02 118.12 54853.10 88888.00 2012-07-01 03:41:06.500 183 12602.05 118.12 54853.12 88888.00 2012-07-01 03:41:06.625 183 12602.05 118.10 54853.15 88888.00 2012-07-01 03:41:06.750 183 12602.15 118.08 54853.18 88888.00 2012-07-01 03:41:06.875 183 12602.27 118.10 54853.20 88888.00 2012-07-01 03:41:07.000 183 12602.33 118.12 54853.20 88888.00 2012-07-01 03:41:07.125 183 12602.27 118.08 54853.22 88888.00 2012-07-01 03:41:07.250 183 12602.27 118.05 54853.25 88888.00 2012-07-01 03:41:07.375 183 12602.27 118.05 54853.28 88888.00 2012-07-01 03:41:07.500 183 12602.30 118.05 54853.32 88888.00 2012-07-01 03:41:07.625 183 12602.33 118.03 54853.32 88888.00 2012-07-01 03:41:07.750 183 12602.35 118.05 54853.35 88888.00 2012-07-01 03:41:07.875 183 12602.38 118.08 54853.40 88888.00 2012-07-01 03:41:08.000 183 12602.40 118.08 54853.40 88888.00 2012-07-01 03:41:08.125 183 12602.45 118.05 54853.40 88888.00 2012-07-01 03:41:08.250 183 12602.48 118.00 54853.43 88888.00 2012-07-01 03:41:08.375 183 12602.52 118.03 54853.47 88888.00 2012-07-01 03:41:08.500 183 12602.55 118.05 54853.50 88888.00 2012-07-01 03:41:08.625 183 12602.60 118.03 54853.50 88888.00 2012-07-01 03:41:08.750 183 12602.62 118.00 54853.50 88888.00 2012-07-01 03:41:08.875 183 12602.65 118.03 54853.55 88888.00 2012-07-01 03:41:09.000 183 12602.73 118.03 54853.57 88888.00 2012-07-01 03:41:09.125 183 12602.77 118.00 54853.60 88888.00 2012-07-01 03:41:09.250 183 12602.80 117.95 54853.60 88888.00 2012-07-01 03:41:09.375 183 12602.83 117.97 54853.62 88888.00 2012-07-01 03:41:09.500 183 12602.80 117.95 54853.65 88888.00 2012-07-01 03:41:09.625 183 12602.80 117.90 54853.62 88888.00 2012-07-01 03:41:09.750 183 12602.88 117.90 54853.65 88888.00 2012-07-01 03:41:09.875 183 12602.88 117.90 54853.65 88888.00 2012-07-01 03:41:10.000 183 12602.90 117.88 54853.70 88888.00 2012-07-01 03:41:10.125 183 12602.95 117.90 54853.72 88888.00 2012-07-01 03:41:10.250 183 12602.95 117.88 54853.75 88888.00 2012-07-01 03:41:10.375 183 12602.92 117.85 54853.78 88888.00 2012-07-01 03:41:10.500 183 12603.00 117.83 54853.80 88888.00 2012-07-01 03:41:10.625 183 12603.15 117.85 54853.85 88888.00 2012-07-01 03:41:10.750 183 12603.23 117.85 54853.88 88888.00 2012-07-01 03:41:10.875 183 12603.23 117.83 54853.93 88888.00 2012-07-01 03:41:11.000 183 12603.23 117.80 54853.90 88888.00 2012-07-01 03:41:11.125 183 12603.33 117.85 54853.90 88888.00 2012-07-01 03:41:11.250 183 12603.38 117.80 54853.95 88888.00 2012-07-01 03:41:11.375 183 12603.38 117.80 54853.97 88888.00 2012-07-01 03:41:11.500 183 12603.40 117.80 54854.03 88888.00 2012-07-01 03:41:11.625 183 12603.42 117.80 54854.03 88888.00 2012-07-01 03:41:11.750 183 12603.42 117.78 54854.00 88888.00 2012-07-01 03:41:11.875 183 12603.48 117.75 54854.03 88888.00 2012-07-01 03:41:12.000 183 12603.52 117.75 54854.05 88888.00 2012-07-01 03:41:12.125 183 12603.60 117.78 54854.10 88888.00 2012-07-01 03:41:12.250 183 12603.65 117.75 54854.12 88888.00 2012-07-01 03:41:12.375 183 12603.75 117.78 54854.15 88888.00 2012-07-01 03:41:12.500 183 12603.85 117.72 54854.15 88888.00 2012-07-01 03:41:12.625 183 12603.90 117.78 54854.18 88888.00 2012-07-01 03:41:12.750 183 12603.85 117.75 54854.20 88888.00 2012-07-01 03:41:12.875 183 12603.83 117.72 54854.22 88888.00 2012-07-01 03:41:13.000 183 12603.95 117.75 54854.25 88888.00 2012-07-01 03:41:13.125 183 12604.02 117.75 54854.25 88888.00 2012-07-01 03:41:13.250 183 12604.05 117.75 54854.30 88888.00 2012-07-01 03:41:13.375 183 12604.08 117.80 54854.32 88888.00 2012-07-01 03:41:13.500 183 12604.05 117.78 54854.35 88888.00 2012-07-01 03:41:13.625 183 12604.10 117.75 54854.38 88888.00 2012-07-01 03:41:13.750 183 12604.25 117.72 54854.38 88888.00 2012-07-01 03:41:13.875 183 12604.35 117.70 54854.40 88888.00 2012-07-01 03:41:14.000 183 12604.45 117.67 54854.40 88888.00 2012-07-01 03:41:14.125 183 12604.50 117.70 54854.43 88888.00 2012-07-01 03:41:14.250 183 12604.52 117.72 54854.45 88888.00 2012-07-01 03:41:14.375 183 12604.55 117.67 54854.47 88888.00 2012-07-01 03:41:14.500 183 12604.58 117.67 54854.50 88888.00 2012-07-01 03:41:14.625 183 12604.60 117.67 54854.53 88888.00 2012-07-01 03:41:14.750 183 12604.70 117.67 54854.57 88888.00 2012-07-01 03:41:14.875 183 12604.73 117.65 54854.57 88888.00 2012-07-01 03:41:15.000 183 12604.73 117.62 54854.57 88888.00 2012-07-01 03:41:15.125 183 12604.77 117.62 54854.62 88888.00 2012-07-01 03:41:15.250 183 12604.75 117.60 54854.65 88888.00 2012-07-01 03:41:15.375 183 12604.73 117.60 54854.65 88888.00 2012-07-01 03:41:15.500 183 12604.83 117.62 54854.62 88888.00 2012-07-01 03:41:15.625 183 12604.95 117.62 54854.68 88888.00 2012-07-01 03:41:15.750 183 12604.98 117.62 54854.72 88888.00 2012-07-01 03:41:15.875 183 12605.00 117.60 54854.75 88888.00 2012-07-01 03:41:16.000 183 12605.02 117.60 54854.75 88888.00 2012-07-01 03:41:16.125 183 12605.10 117.58 54854.78 88888.00 2012-07-01 03:41:16.250 183 12605.15 117.55 54854.82 88888.00 2012-07-01 03:41:16.375 183 12605.10 117.55 54854.85 88888.00 2012-07-01 03:41:16.500 183 12605.10 117.55 54854.85 88888.00 2012-07-01 03:41:16.625 183 12605.17 117.55 54854.85 88888.00 2012-07-01 03:41:16.750 183 12605.25 117.55 54854.88 88888.00 2012-07-01 03:41:16.875 183 12605.25 117.53 54854.93 88888.00 2012-07-01 03:41:17.000 183 12605.27 117.47 54854.95 88888.00 2012-07-01 03:41:17.125 183 12605.35 117.45 54855.00 88888.00 2012-07-01 03:41:17.250 183 12605.38 117.45 54855.00 88888.00 2012-07-01 03:41:17.375 183 12605.42 117.50 54855.05 88888.00 2012-07-01 03:41:17.500 183 12605.45 117.47 54855.07 88888.00 2012-07-01 03:41:17.625 183 12605.52 117.47 54855.10 88888.00 2012-07-01 03:41:17.750 183 12605.62 117.47 54855.10 88888.00 2012-07-01 03:41:17.875 183 12605.73 117.45 54855.12 88888.00 2012-07-01 03:41:18.000 183 12605.75 117.42 54855.10 88888.00 2012-07-01 03:41:18.125 183 12605.73 117.38 54855.12 88888.00 2012-07-01 03:41:18.250 183 12605.75 117.35 54855.18 88888.00 2012-07-01 03:41:18.375 183 12605.88 117.38 54855.18 88888.00 2012-07-01 03:41:18.500 183 12605.88 117.35 54855.20 88888.00 2012-07-01 03:41:18.625 183 12605.92 117.33 54855.22 88888.00 2012-07-01 03:41:18.750 183 12605.98 117.33 54855.25 88888.00 2012-07-01 03:41:18.875 183 12605.98 117.35 54855.28 88888.00 2012-07-01 03:41:19.000 183 12606.00 117.30 54855.30 88888.00 2012-07-01 03:41:19.125 183 12606.05 117.25 54855.35 88888.00 2012-07-01 03:41:19.250 183 12606.17 117.22 54855.38 88888.00 2012-07-01 03:41:19.375 183 12606.23 117.22 54855.38 88888.00 2012-07-01 03:41:19.500 183 12606.17 117.22 54855.40 88888.00 2012-07-01 03:41:19.625 183 12606.23 117.22 54855.43 88888.00 2012-07-01 03:41:19.750 183 12606.30 117.20 54855.45 88888.00 2012-07-01 03:41:19.875 183 12606.35 117.17 54855.45 88888.00 2012-07-01 03:41:20.000 183 12606.42 117.15 54855.47 88888.00 2012-07-01 03:41:20.125 183 12606.48 117.15 54855.53 88888.00 2012-07-01 03:41:20.250 183 12606.45 117.17 54855.55 88888.00 2012-07-01 03:41:20.375 183 12606.40 117.17 54855.57 88888.00 2012-07-01 03:41:20.500 183 12606.50 117.10 54855.60 88888.00 2012-07-01 03:41:20.625 183 12606.62 117.10 54855.62 88888.00 2012-07-01 03:41:20.750 183 12606.67 117.10 54855.65 88888.00 2012-07-01 03:41:20.875 183 12606.70 117.08 54855.65 88888.00 2012-07-01 03:41:21.000 183 12606.73 117.05 54855.68 88888.00 2012-07-01 03:41:21.125 183 12606.80 117.03 54855.72 88888.00 2012-07-01 03:41:21.250 183 12606.83 117.00 54855.75 88888.00 2012-07-01 03:41:21.375 183 12606.90 117.03 54855.78 88888.00 2012-07-01 03:41:21.500 183 12606.92 117.00 54855.78 88888.00 2012-07-01 03:41:21.625 183 12606.98 116.95 54855.78 88888.00 2012-07-01 03:41:21.750 183 12606.98 116.92 54855.80 88888.00 2012-07-01 03:41:21.875 183 12607.08 116.92 54855.88 88888.00 2012-07-01 03:41:22.000 183 12607.15 116.92 54855.88 88888.00 2012-07-01 03:41:22.125 183 12607.17 116.88 54855.90 88888.00 2012-07-01 03:41:22.250 183 12607.15 116.85 54855.93 88888.00 2012-07-01 03:41:22.375 183 12607.17 116.90 54855.97 88888.00 2012-07-01 03:41:22.500 183 12607.23 116.90 54856.03 88888.00 2012-07-01 03:41:22.625 183 12607.23 116.85 54856.00 88888.00 2012-07-01 03:41:22.750 183 12607.23 116.83 54856.00 88888.00 2012-07-01 03:41:22.875 183 12607.27 116.83 54856.03 88888.00 2012-07-01 03:41:23.000 183 12607.35 116.80 54856.05 88888.00 2012-07-01 03:41:23.125 183 12607.38 116.80 54856.10 88888.00 2012-07-01 03:41:23.250 183 12607.42 116.78 54856.12 88888.00 2012-07-01 03:41:23.375 183 12607.48 116.78 54856.12 88888.00 2012-07-01 03:41:23.500 183 12607.48 116.75 54856.15 88888.00 2012-07-01 03:41:23.625 183 12607.55 116.75 54856.20 88888.00 2012-07-01 03:41:23.750 183 12607.60 116.75 54856.20 88888.00 2012-07-01 03:41:23.875 183 12607.67 116.72 54856.25 88888.00 2012-07-01 03:41:24.000 183 12607.67 116.67 54856.25 88888.00 2012-07-01 03:41:24.125 183 12607.73 116.67 54856.30 88888.00 2012-07-01 03:41:24.250 183 12607.77 116.67 54856.30 88888.00 2012-07-01 03:41:24.375 183 12607.80 116.65 54856.32 88888.00 2012-07-01 03:41:24.500 183 12607.77 116.60 54856.32 88888.00 2012-07-01 03:41:24.625 183 12607.75 116.60 54856.35 88888.00 2012-07-01 03:41:24.750 183 12607.85 116.60 54856.38 88888.00 2012-07-01 03:41:24.875 183 12607.98 116.60 54856.40 88888.00 2012-07-01 03:41:25.000 183 12608.02 116.60 54856.40 88888.00 2012-07-01 03:41:25.125 183 12608.02 116.60 54856.47 88888.00 2012-07-01 03:41:25.250 183 12608.00 116.55 54856.53 88888.00 2012-07-01 03:41:25.375 183 12608.05 116.55 54856.50 88888.00 2012-07-01 03:41:25.500 183 12608.10 116.53 54856.55 88888.00 2012-07-01 03:41:25.625 183 12608.15 116.50 54856.60 88888.00 2012-07-01 03:41:25.750 183 12608.15 116.45 54856.60 88888.00 2012-07-01 03:41:25.875 183 12608.10 116.42 54856.62 88888.00 2012-07-01 03:41:26.000 183 12608.15 116.42 54856.65 88888.00 2012-07-01 03:41:26.125 183 12608.25 116.42 54856.68 88888.00 2012-07-01 03:41:26.250 183 12608.30 116.38 54856.70 88888.00 2012-07-01 03:41:26.375 183 12608.35 116.35 54856.70 88888.00 2012-07-01 03:41:26.500 183 12608.40 116.35 54856.72 88888.00 2012-07-01 03:41:26.625 183 12608.40 116.35 54856.75 88888.00 2012-07-01 03:41:26.750 183 12608.42 116.33 54856.78 88888.00 2012-07-01 03:41:26.875 183 12608.48 116.33 54856.78 88888.00 2012-07-01 03:41:27.000 183 12608.52 116.28 54856.80 88888.00 2012-07-01 03:41:27.125 183 12608.55 116.28 54856.82 88888.00 2012-07-01 03:41:27.250 183 12608.58 116.25 54856.85 88888.00 2012-07-01 03:41:27.375 183 12608.58 116.25 54856.90 88888.00 2012-07-01 03:41:27.500 183 12608.55 116.25 54856.90 88888.00 2012-07-01 03:41:27.625 183 12608.55 116.22 54856.93 88888.00 2012-07-01 03:41:27.750 183 12608.62 116.20 54856.93 88888.00 2012-07-01 03:41:27.875 183 12608.67 116.20 54856.97 88888.00 2012-07-01 03:41:28.000 183 12608.70 116.20 54857.03 88888.00 2012-07-01 03:41:28.125 183 12608.70 116.17 54857.07 88888.00 2012-07-01 03:41:28.250 183 12608.65 116.17 54857.07 88888.00 2012-07-01 03:41:28.375 183 12608.67 116.15 54857.10 88888.00 2012-07-01 03:41:28.500 183 12608.75 116.15 54857.10 88888.00 2012-07-01 03:41:28.625 183 12608.80 116.15 54857.15 88888.00 2012-07-01 03:41:28.750 183 12608.77 116.08 54857.15 88888.00 2012-07-01 03:41:28.875 183 12608.80 116.08 54857.15 88888.00 2012-07-01 03:41:29.000 183 12608.85 116.03 54857.20 88888.00 2012-07-01 03:41:29.125 183 12608.85 116.03 54857.22 88888.00 2012-07-01 03:41:29.250 183 12608.88 115.97 54857.22 88888.00 2012-07-01 03:41:29.375 183 12608.92 115.97 54857.22 88888.00 2012-07-01 03:41:29.500 183 12609.05 116.00 54857.30 88888.00 2012-07-01 03:41:29.625 183 12609.15 115.97 54857.32 88888.00 2012-07-01 03:41:29.750 183 12609.10 115.92 54857.38 88888.00 2012-07-01 03:41:29.875 183 12609.15 115.92 54857.40 88888.00 2012-07-01 03:41:30.000 183 12609.17 115.90 54857.43 88888.00 2012-07-01 03:41:30.125 183 12609.10 115.85 54857.45 88888.00 2012-07-01 03:41:30.250 183 12609.10 115.83 54857.47 88888.00 2012-07-01 03:41:30.375 183 12609.15 115.83 54857.47 88888.00 2012-07-01 03:41:30.500 183 12609.20 115.80 54857.50 88888.00 2012-07-01 03:41:30.625 183 12609.17 115.80 54857.53 88888.00 2012-07-01 03:41:30.750 183 12609.15 115.80 54857.57 88888.00 2012-07-01 03:41:30.875 183 12609.23 115.78 54857.60 88888.00 2012-07-01 03:41:31.000 183 12609.25 115.75 54857.60 88888.00 2012-07-01 03:41:31.125 183 12609.23 115.70 54857.62 88888.00 2012-07-01 03:41:31.250 183 12609.17 115.65 54857.65 88888.00 2012-07-01 03:41:31.375 183 12609.25 115.62 54857.65 88888.00 2012-07-01 03:41:31.500 183 12609.30 115.62 54857.68 88888.00 2012-07-01 03:41:31.625 183 12609.33 115.65 54857.72 88888.00 2012-07-01 03:41:31.750 183 12609.33 115.62 54857.72 88888.00 2012-07-01 03:41:31.875 183 12609.30 115.60 54857.75 88888.00 2012-07-01 03:41:32.000 183 12609.33 115.58 54857.75 88888.00 2012-07-01 03:41:32.125 183 12609.38 115.58 54857.80 88888.00 2012-07-01 03:41:32.250 183 12609.40 115.55 54857.85 88888.00 2012-07-01 03:41:32.375 183 12609.42 115.55 54857.88 88888.00 2012-07-01 03:41:32.500 183 12609.50 115.53 54857.90 88888.00 2012-07-01 03:41:32.625 183 12609.45 115.50 54857.90 88888.00 2012-07-01 03:41:32.750 183 12609.38 115.50 54857.95 88888.00 2012-07-01 03:41:32.875 183 12609.42 115.55 54858.00 88888.00 2012-07-01 03:41:33.000 183 12609.48 115.50 54858.00 88888.00 2012-07-01 03:41:33.125 183 12609.48 115.45 54858.03 88888.00 2012-07-01 03:41:33.250 183 12609.42 115.42 54858.05 88888.00 2012-07-01 03:41:33.375 183 12609.52 115.47 54858.10 88888.00 2012-07-01 03:41:33.500 183 12609.58 115.42 54858.10 88888.00 2012-07-01 03:41:33.625 183 12609.60 115.40 54858.10 88888.00 2012-07-01 03:41:33.750 183 12609.62 115.35 54858.12 88888.00 2012-07-01 03:41:33.875 183 12609.60 115.35 54858.15 88888.00 2012-07-01 03:41:34.000 183 12609.65 115.30 54858.15 88888.00 2012-07-01 03:41:34.125 183 12609.73 115.30 54858.18 88888.00 2012-07-01 03:41:34.250 183 12609.70 115.25 54858.20 88888.00 2012-07-01 03:41:34.375 183 12609.67 115.28 54858.22 88888.00 2012-07-01 03:41:34.500 183 12609.70 115.28 54858.28 88888.00 2012-07-01 03:41:34.625 183 12609.77 115.28 54858.30 88888.00 2012-07-01 03:41:34.750 183 12609.83 115.28 54858.32 88888.00 2012-07-01 03:41:34.875 183 12609.83 115.25 54858.35 88888.00 2012-07-01 03:41:35.000 183 12609.77 115.22 54858.35 88888.00 2012-07-01 03:41:35.125 183 12609.77 115.20 54858.38 88888.00 2012-07-01 03:41:35.250 183 12609.80 115.20 54858.43 88888.00 2012-07-01 03:41:35.375 183 12609.80 115.17 54858.43 88888.00 2012-07-01 03:41:35.500 183 12609.75 115.17 54858.45 88888.00 2012-07-01 03:41:35.625 183 12609.70 115.15 54858.47 88888.00 2012-07-01 03:41:35.750 183 12609.77 115.15 54858.53 88888.00 2012-07-01 03:41:35.875 183 12609.80 115.15 54858.55 88888.00 2012-07-01 03:41:36.000 183 12609.75 115.10 54858.55 88888.00 2012-07-01 03:41:36.125 183 12609.80 115.05 54858.60 88888.00 2012-07-01 03:41:36.250 183 12609.88 115.00 54858.65 88888.00 2012-07-01 03:41:36.375 183 12609.88 115.00 54858.70 88888.00 2012-07-01 03:41:36.500 183 12609.85 115.03 54858.72 88888.00 2012-07-01 03:41:36.625 183 12609.90 115.00 54858.72 88888.00 2012-07-01 03:41:36.750 183 12609.95 114.95 54858.70 88888.00 2012-07-01 03:41:36.875 183 12609.98 114.90 54858.72 88888.00 2012-07-01 03:41:37.000 183 12610.00 114.90 54858.75 88888.00 2012-07-01 03:41:37.125 183 12610.05 114.85 54858.80 88888.00 2012-07-01 03:41:37.250 183 12610.02 114.80 54858.85 88888.00 2012-07-01 03:41:37.375 183 12610.00 114.83 54858.85 88888.00 2012-07-01 03:41:37.500 183 12609.98 114.80 54858.88 88888.00 2012-07-01 03:41:37.625 183 12610.00 114.80 54858.90 88888.00 2012-07-01 03:41:37.750 183 12610.10 114.78 54858.90 88888.00 2012-07-01 03:41:37.875 183 12610.17 114.80 54858.93 88888.00 2012-07-01 03:41:38.000 183 12610.15 114.78 54858.93 88888.00 2012-07-01 03:41:38.125 183 12610.08 114.72 54858.97 88888.00 2012-07-01 03:41:38.250 183 12610.02 114.72 54859.00 88888.00 2012-07-01 03:41:38.375 183 12610.05 114.67 54859.00 88888.00 2012-07-01 03:41:38.500 183 12610.08 114.67 54859.03 88888.00 2012-07-01 03:41:38.625 183 12610.08 114.67 54859.05 88888.00 2012-07-01 03:41:38.750 183 12610.10 114.62 54859.10 88888.00 2012-07-01 03:41:38.875 183 12610.17 114.60 54859.12 88888.00 2012-07-01 03:41:39.000 183 12610.17 114.58 54859.18 88888.00 2012-07-01 03:41:39.125 183 12610.25 114.55 54859.20 88888.00 2012-07-01 03:41:39.250 183 12610.23 114.53 54859.20 88888.00 2012-07-01 03:41:39.375 183 12610.25 114.50 54859.20 88888.00 2012-07-01 03:41:39.500 183 12610.23 114.53 54859.22 88888.00 2012-07-01 03:41:39.625 183 12610.27 114.53 54859.25 88888.00 2012-07-01 03:41:39.750 183 12610.25 114.50 54859.28 88888.00 2012-07-01 03:41:39.875 183 12610.25 114.50 54859.30 88888.00 2012-07-01 03:41:40.000 183 12610.27 114.45 54859.28 88888.00 2012-07-01 03:41:40.125 183 12610.27 114.45 54859.32 88888.00 2012-07-01 03:41:40.250 183 12610.25 114.42 54859.40 88888.00 2012-07-01 03:41:40.375 183 12610.30 114.45 54859.40 88888.00 2012-07-01 03:41:40.500 183 12610.25 114.45 54859.43 88888.00 2012-07-01 03:41:40.625 183 12610.30 114.42 54859.43 88888.00 2012-07-01 03:41:40.750 183 12610.35 114.40 54859.43 88888.00 2012-07-01 03:41:40.875 183 12610.38 114.35 54859.45 88888.00 2012-07-01 03:41:41.000 183 12610.38 114.35 54859.45 88888.00 2012-07-01 03:41:41.125 183 12610.42 114.35 54859.47 88888.00 2012-07-01 03:41:41.250 183 12610.45 114.35 54859.55 88888.00 2012-07-01 03:41:41.375 183 12610.45 114.33 54859.55 88888.00 2012-07-01 03:41:41.500 183 12610.42 114.30 54859.55 88888.00 2012-07-01 03:41:41.625 183 12610.45 114.30 54859.60 88888.00 2012-07-01 03:41:41.750 183 12610.50 114.30 54859.62 88888.00 2012-07-01 03:41:41.875 183 12610.48 114.28 54859.65 88888.00 2012-07-01 03:41:42.000 183 12610.50 114.25 54859.65 88888.00 2012-07-01 03:41:42.125 183 12610.50 114.22 54859.70 88888.00 2012-07-01 03:41:42.250 183 12610.50 114.17 54859.70 88888.00 2012-07-01 03:41:42.375 183 12610.50 114.17 54859.72 88888.00 2012-07-01 03:41:42.500 183 12610.55 114.12 54859.75 88888.00 2012-07-01 03:41:42.625 183 12610.58 114.12 54859.78 88888.00 2012-07-01 03:41:42.750 183 12610.65 114.12 54859.80 88888.00 2012-07-01 03:41:42.875 183 12610.75 114.10 54859.80 88888.00 2012-07-01 03:41:43.000 183 12610.80 114.12 54859.82 88888.00 2012-07-01 03:41:43.125 183 12610.77 114.08 54859.85 88888.00 2012-07-01 03:41:43.250 183 12610.73 114.03 54859.88 88888.00 2012-07-01 03:41:43.375 183 12610.77 114.05 54859.90 88888.00 2012-07-01 03:41:43.500 183 12610.83 114.08 54859.93 88888.00 2012-07-01 03:41:43.625 183 12610.83 114.03 54859.90 88888.00 2012-07-01 03:41:43.750 183 12610.80 113.97 54859.95 88888.00 2012-07-01 03:41:43.875 183 12610.83 113.95 54859.95 88888.00 2012-07-01 03:41:44.000 183 12610.88 113.95 54859.95 88888.00 2012-07-01 03:41:44.125 183 12610.90 113.92 54859.97 88888.00 2012-07-01 03:41:44.250 183 12610.95 113.90 54860.00 88888.00 2012-07-01 03:41:44.375 183 12610.90 113.92 54860.03 88888.00 2012-07-01 03:41:44.500 183 12610.95 113.90 54860.05 88888.00 2012-07-01 03:41:44.625 183 12611.05 113.90 54860.07 88888.00 2012-07-01 03:41:44.750 183 12611.12 113.90 54860.10 88888.00 2012-07-01 03:41:44.875 183 12611.15 113.85 54860.12 88888.00 2012-07-01 03:41:45.000 183 12611.15 113.85 54860.10 88888.00 2012-07-01 03:41:45.125 183 12611.08 113.85 54860.15 88888.00 2012-07-01 03:41:45.250 183 12611.02 113.83 54860.20 88888.00 2012-07-01 03:41:45.375 183 12611.10 113.83 54860.20 88888.00 2012-07-01 03:41:45.500 183 12611.10 113.80 54860.25 88888.00 2012-07-01 03:41:45.625 183 12611.12 113.78 54860.22 88888.00 2012-07-01 03:41:45.750 183 12611.15 113.78 54860.25 88888.00 2012-07-01 03:41:45.875 183 12611.20 113.78 54860.25 88888.00 2012-07-01 03:41:46.000 183 12611.23 113.78 54860.28 88888.00 2012-07-01 03:41:46.125 183 12611.25 113.78 54860.32 88888.00 2012-07-01 03:41:46.250 183 12611.27 113.78 54860.35 88888.00 2012-07-01 03:41:46.375 183 12611.27 113.78 54860.38 88888.00 2012-07-01 03:41:46.500 183 12611.27 113.75 54860.38 88888.00 2012-07-01 03:41:46.625 183 12611.33 113.70 54860.40 88888.00 2012-07-01 03:41:46.750 183 12611.33 113.70 54860.45 88888.00 2012-07-01 03:41:46.875 183 12611.33 113.70 54860.47 88888.00 2012-07-01 03:41:47.000 183 12611.30 113.67 54860.47 88888.00 2012-07-01 03:41:47.125 183 12611.35 113.67 54860.47 88888.00 2012-07-01 03:41:47.250 183 12611.38 113.65 54860.47 88888.00 2012-07-01 03:41:47.375 183 12611.42 113.65 54860.53 88888.00 2012-07-01 03:41:47.500 183 12611.48 113.65 54860.55 88888.00 2012-07-01 03:41:47.625 183 12611.42 113.67 54860.57 88888.00 2012-07-01 03:41:47.750 183 12611.42 113.65 54860.60 88888.00 2012-07-01 03:41:47.875 183 12611.45 113.62 54860.60 88888.00 2012-07-01 03:41:48.000 183 12611.42 113.60 54860.62 88888.00 2012-07-01 03:41:48.125 183 12611.40 113.60 54860.65 88888.00 2012-07-01 03:41:48.250 183 12611.40 113.55 54860.65 88888.00 2012-07-01 03:41:48.375 183 12611.42 113.55 54860.68 88888.00 2012-07-01 03:41:48.500 183 12611.40 113.50 54860.72 88888.00 2012-07-01 03:41:48.625 183 12611.38 113.47 54860.78 88888.00 2012-07-01 03:41:48.750 183 12611.40 113.47 54860.80 88888.00 2012-07-01 03:41:48.875 183 12611.45 113.47 54860.80 88888.00 2012-07-01 03:41:49.000 183 12611.48 113.45 54860.80 88888.00 2012-07-01 03:41:49.125 183 12611.48 113.42 54860.80 88888.00 2012-07-01 03:41:49.250 183 12611.42 113.38 54860.85 88888.00 2012-07-01 03:41:49.375 183 12611.45 113.35 54860.85 88888.00 2012-07-01 03:41:49.500 183 12611.45 113.33 54860.90 88888.00 2012-07-01 03:41:49.625 183 12611.45 113.30 54860.90 88888.00 2012-07-01 03:41:49.750 183 12611.45 113.30 54860.90 88888.00 2012-07-01 03:41:49.875 183 12611.48 113.28 54860.93 88888.00 2012-07-01 03:41:50.000 183 12611.45 113.22 54860.93 88888.00 2012-07-01 03:41:50.125 183 12611.48 113.20 54860.97 88888.00 2012-07-01 03:41:50.250 183 12611.48 113.20 54860.97 88888.00 2012-07-01 03:41:50.375 183 12611.50 113.20 54861.00 88888.00 2012-07-01 03:41:50.500 183 12611.52 113.15 54861.03 88888.00 2012-07-01 03:41:50.625 183 12611.52 113.12 54861.07 88888.00 2012-07-01 03:41:50.750 183 12611.50 113.15 54861.07 88888.00 2012-07-01 03:41:50.875 183 12611.50 113.15 54861.07 88888.00 2012-07-01 03:41:51.000 183 12611.52 113.12 54861.10 88888.00 2012-07-01 03:41:51.125 183 12611.52 113.08 54861.12 88888.00 2012-07-01 03:41:51.250 183 12611.52 113.05 54861.15 88888.00 2012-07-01 03:41:51.375 183 12611.55 113.05 54861.15 88888.00 2012-07-01 03:41:51.500 183 12611.58 113.03 54861.18 88888.00 2012-07-01 03:41:51.625 183 12611.60 112.97 54861.20 88888.00 2012-07-01 03:41:51.750 183 12611.58 113.00 54861.22 88888.00 2012-07-01 03:41:51.875 183 12611.58 113.00 54861.22 88888.00 2012-07-01 03:41:52.000 183 12611.60 112.97 54861.25 88888.00 2012-07-01 03:41:52.125 183 12611.67 112.97 54861.28 88888.00 2012-07-01 03:41:52.250 183 12611.67 112.95 54861.30 88888.00 2012-07-01 03:41:52.375 183 12611.67 112.92 54861.28 88888.00 2012-07-01 03:41:52.500 183 12611.70 112.92 54861.30 88888.00 2012-07-01 03:41:52.625 183 12611.70 112.90 54861.35 88888.00 2012-07-01 03:41:52.750 183 12611.73 112.88 54861.38 88888.00 2012-07-01 03:41:52.875 183 12611.75 112.85 54861.38 88888.00 2012-07-01 03:41:53.000 183 12611.80 112.85 54861.38 88888.00 2012-07-01 03:41:53.125 183 12611.85 112.83 54861.40 88888.00 2012-07-01 03:41:53.250 183 12611.83 112.80 54861.43 88888.00 2012-07-01 03:41:53.375 183 12611.88 112.80 54861.40 88888.00 2012-07-01 03:41:53.500 183 12611.90 112.80 54861.45 88888.00 2012-07-01 03:41:53.625 183 12611.90 112.78 54861.45 88888.00 2012-07-01 03:41:53.750 183 12611.85 112.78 54861.47 88888.00 2012-07-01 03:41:53.875 183 12611.88 112.72 54861.53 88888.00 2012-07-01 03:41:54.000 183 12611.88 112.70 54861.53 88888.00 2012-07-01 03:41:54.125 183 12611.88 112.70 54861.55 88888.00 2012-07-01 03:41:54.250 183 12611.80 112.67 54861.57 88888.00 2012-07-01 03:41:54.375 183 12611.80 112.67 54861.57 88888.00 2012-07-01 03:41:54.500 183 12611.83 112.65 54861.60 88888.00 2012-07-01 03:41:54.625 183 12611.90 112.60 54861.60 88888.00 2012-07-01 03:41:54.750 183 12611.88 112.62 54861.62 88888.00 2012-07-01 03:41:54.875 183 12611.77 112.60 54861.65 88888.00 2012-07-01 03:41:55.000 183 12611.75 112.53 54861.68 88888.00 2012-07-01 03:41:55.125 183 12611.80 112.53 54861.70 88888.00 2012-07-01 03:41:55.250 183 12611.85 112.50 54861.72 88888.00 2012-07-01 03:41:55.375 183 12611.88 112.50 54861.72 88888.00 2012-07-01 03:41:55.500 183 12611.88 112.47 54861.75 88888.00 2012-07-01 03:41:55.625 183 12611.83 112.45 54861.75 88888.00 2012-07-01 03:41:55.750 183 12611.80 112.42 54861.78 88888.00 2012-07-01 03:41:55.875 183 12611.75 112.40 54861.80 88888.00 2012-07-01 03:41:56.000 183 12611.73 112.40 54861.82 88888.00 2012-07-01 03:41:56.125 183 12611.77 112.38 54861.82 88888.00 2012-07-01 03:41:56.250 183 12611.83 112.38 54861.85 88888.00 2012-07-01 03:41:56.375 183 12611.80 112.35 54861.88 88888.00 2012-07-01 03:41:56.500 183 12611.85 112.30 54861.88 88888.00 2012-07-01 03:41:56.625 183 12611.83 112.25 54861.90 88888.00 2012-07-01 03:41:56.750 183 12611.75 112.28 54861.90 88888.00 2012-07-01 03:41:56.875 183 12611.70 112.25 54861.93 88888.00 2012-07-01 03:41:57.000 183 12611.75 112.25 54861.97 88888.00 2012-07-01 03:41:57.125 183 12611.73 112.22 54862.00 88888.00 2012-07-01 03:41:57.250 183 12611.65 112.15 54862.03 88888.00 2012-07-01 03:41:57.375 183 12611.67 112.15 54862.03 88888.00 2012-07-01 03:41:57.500 183 12611.70 112.17 54862.07 88888.00 2012-07-01 03:41:57.625 183 12611.73 112.12 54862.07 88888.00 2012-07-01 03:41:57.750 183 12611.75 112.10 54862.10 88888.00 2012-07-01 03:41:57.875 183 12611.77 112.08 54862.12 88888.00 2012-07-01 03:41:58.000 183 12611.67 112.08 54862.12 88888.00 2012-07-01 03:41:58.125 183 12611.60 112.03 54862.15 88888.00 2012-07-01 03:41:58.250 183 12611.55 112.00 54862.18 88888.00 2012-07-01 03:41:58.375 183 12611.55 112.00 54862.20 88888.00 2012-07-01 03:41:58.500 183 12611.62 112.00 54862.22 88888.00 2012-07-01 03:41:58.625 183 12611.65 111.97 54862.25 88888.00 2012-07-01 03:41:58.750 183 12611.65 111.97 54862.28 88888.00 2012-07-01 03:41:58.875 183 12611.65 111.97 54862.30 88888.00 2012-07-01 03:41:59.000 183 12611.62 111.97 54862.28 88888.00 2012-07-01 03:41:59.125 183 12611.58 111.97 54862.32 88888.00 2012-07-01 03:41:59.250 183 12611.60 111.95 54862.35 88888.00 2012-07-01 03:41:59.375 183 12611.62 111.95 54862.38 88888.00 2012-07-01 03:41:59.500 183 12611.60 111.92 54862.38 88888.00 2012-07-01 03:41:59.625 183 12611.58 111.90 54862.38 88888.00 2012-07-01 03:41:59.750 183 12611.55 111.88 54862.40 88888.00 2012-07-01 03:41:59.875 183 12611.48 111.88 54862.43 88888.00 2012-07-01 03:42:00.000 183 12611.45 111.88 54862.45 88888.00 2012-07-01 03:42:00.125 183 12611.40 111.85 54862.47 88888.00 2012-07-01 03:42:00.250 183 12611.38 111.80 54862.50 88888.00 2012-07-01 03:42:00.375 183 12611.38 111.80 54862.53 88888.00 2012-07-01 03:42:00.500 183 12611.38 111.78 54862.50 88888.00 2012-07-01 03:42:00.625 183 12611.38 111.75 54862.55 88888.00 2012-07-01 03:42:00.750 183 12611.35 111.72 54862.60 88888.00 2012-07-01 03:42:00.875 183 12611.35 111.72 54862.60 88888.00 2012-07-01 03:42:01.000 183 12611.40 111.70 54862.60 88888.00 2012-07-01 03:42:01.125 183 12611.40 111.67 54862.60 88888.00 2012-07-01 03:42:01.250 183 12611.35 111.60 54862.62 88888.00 2012-07-01 03:42:01.375 183 12611.35 111.62 54862.62 88888.00 2012-07-01 03:42:01.500 183 12611.40 111.60 54862.65 88888.00 2012-07-01 03:42:01.625 183 12611.38 111.60 54862.68 88888.00 2012-07-01 03:42:01.750 183 12611.30 111.58 54862.72 88888.00 2012-07-01 03:42:01.875 183 12611.30 111.58 54862.75 88888.00 2012-07-01 03:42:02.000 183 12611.35 111.55 54862.72 88888.00 2012-07-01 03:42:02.125 183 12611.38 111.50 54862.75 88888.00 2012-07-01 03:42:02.250 183 12611.27 111.50 54862.78 88888.00 2012-07-01 03:42:02.375 183 12611.25 111.50 54862.80 88888.00 2012-07-01 03:42:02.500 183 12611.25 111.47 54862.88 88888.00 2012-07-01 03:42:02.625 183 12611.27 111.47 54862.88 88888.00 2012-07-01 03:42:02.750 183 12611.30 111.45 54862.88 88888.00 2012-07-01 03:42:02.875 183 12611.27 111.40 54862.90 88888.00 2012-07-01 03:42:03.000 183 12611.25 111.35 54862.90 88888.00 2012-07-01 03:42:03.125 183 12611.27 111.35 54862.93 88888.00 2012-07-01 03:42:03.250 183 12611.23 111.35 54862.97 88888.00 2012-07-01 03:42:03.375 183 12611.23 111.35 54862.97 88888.00 2012-07-01 03:42:03.500 183 12611.25 111.33 54863.00 88888.00 2012-07-01 03:42:03.625 183 12611.25 111.28 54863.03 88888.00 2012-07-01 03:42:03.750 183 12611.15 111.25 54863.05 88888.00 2012-07-01 03:42:03.875 183 12611.20 111.22 54863.05 88888.00 2012-07-01 03:42:04.000 183 12611.23 111.20 54863.05 88888.00 2012-07-01 03:42:04.125 183 12611.20 111.17 54863.07 88888.00 2012-07-01 03:42:04.250 183 12611.17 111.15 54863.10 88888.00 2012-07-01 03:42:04.375 183 12611.20 111.15 54863.12 88888.00 2012-07-01 03:42:04.500 183 12611.23 111.15 54863.15 88888.00 2012-07-01 03:42:04.625 183 12611.20 111.10 54863.15 88888.00 2012-07-01 03:42:04.750 183 12611.10 111.10 54863.18 88888.00 2012-07-01 03:42:04.875 183 12611.05 111.08 54863.20 88888.00 2012-07-01 03:42:05.000 183 12611.05 111.05 54863.20 88888.00 2012-07-01 03:42:05.125 183 12611.02 111.00 54863.22 88888.00 2012-07-01 03:42:05.250 183 12611.00 110.97 54863.25 88888.00 2012-07-01 03:42:05.375 183 12610.98 111.00 54863.30 88888.00 2012-07-01 03:42:05.500 183 12610.92 110.97 54863.28 88888.00 2012-07-01 03:42:05.625 183 12610.95 110.90 54863.28 88888.00 2012-07-01 03:42:05.750 183 12611.02 110.85 54863.28 88888.00 2012-07-01 03:42:05.875 183 12611.10 110.85 54863.30 88888.00 2012-07-01 03:42:06.000 183 12611.15 110.88 54863.32 88888.00 2012-07-01 03:42:06.125 183 12611.08 110.85 54863.35 88888.00 2012-07-01 03:42:06.250 183 12611.00 110.80 54863.38 88888.00 2012-07-01 03:42:06.375 183 12611.08 110.80 54863.38 88888.00 2012-07-01 03:42:06.500 183 12611.10 110.80 54863.43 88888.00 2012-07-01 03:42:06.625 183 12611.05 110.75 54863.43 88888.00 2012-07-01 03:42:06.750 183 12611.02 110.72 54863.45 88888.00 2012-07-01 03:42:06.875 183 12610.95 110.67 54863.47 88888.00 2012-07-01 03:42:07.000 183 12610.88 110.62 54863.47 88888.00 2012-07-01 03:42:07.125 183 12610.95 110.58 54863.47 88888.00 2012-07-01 03:42:07.250 183 12610.98 110.55 54863.53 88888.00 2012-07-01 03:42:07.375 183 12611.02 110.58 54863.53 88888.00 2012-07-01 03:42:07.500 183 12611.05 110.58 54863.53 88888.00 2012-07-01 03:42:07.625 183 12611.00 110.58 54863.57 88888.00 2012-07-01 03:42:07.750 183 12610.98 110.55 54863.57 88888.00 2012-07-01 03:42:07.875 183 12610.95 110.50 54863.60 88888.00 2012-07-01 03:42:08.000 183 12610.95 110.50 54863.62 88888.00 2012-07-01 03:42:08.125 183 12610.92 110.47 54863.65 88888.00 2012-07-01 03:42:08.250 183 12610.95 110.47 54863.68 88888.00 2012-07-01 03:42:08.375 183 12610.95 110.47 54863.68 88888.00 2012-07-01 03:42:08.500 183 12610.92 110.45 54863.70 88888.00 2012-07-01 03:42:08.625 183 12610.92 110.42 54863.70 88888.00 2012-07-01 03:42:08.750 183 12610.95 110.40 54863.72 88888.00 2012-07-01 03:42:08.875 183 12610.95 110.35 54863.75 88888.00 2012-07-01 03:42:09.000 183 12610.98 110.33 54863.75 88888.00 2012-07-01 03:42:09.125 183 12610.98 110.30 54863.75 88888.00 2012-07-01 03:42:09.250 183 12611.00 110.28 54863.78 88888.00 2012-07-01 03:42:09.375 183 12611.10 110.25 54863.80 88888.00 2012-07-01 03:42:09.500 183 12611.08 110.25 54863.85 88888.00 2012-07-01 03:42:09.625 183 12611.02 110.25 54863.85 88888.00 2012-07-01 03:42:09.750 183 12611.00 110.17 54863.85 88888.00 2012-07-01 03:42:09.875 183 12610.98 110.17 54863.88 88888.00 2012-07-01 03:42:10.000 183 12611.02 110.15 54863.88 88888.00 2012-07-01 03:42:10.125 183 12611.02 110.15 54863.93 88888.00 2012-07-01 03:42:10.250 183 12611.08 110.12 54863.95 88888.00 2012-07-01 03:42:10.375 183 12611.10 110.12 54863.95 88888.00 2012-07-01 03:42:10.500 183 12611.02 110.08 54863.95 88888.00 2012-07-01 03:42:10.625 183 12611.02 110.05 54863.97 88888.00 2012-07-01 03:42:10.750 183 12610.98 109.97 54864.00 88888.00 2012-07-01 03:42:10.875 183 12610.98 110.00 54864.00 88888.00 2012-07-01 03:42:11.000 183 12611.02 110.00 54864.03 88888.00 2012-07-01 03:42:11.125 183 12611.00 109.95 54864.03 88888.00 2012-07-01 03:42:11.250 183 12610.92 109.90 54864.05 88888.00 2012-07-01 03:42:11.375 183 12610.95 109.90 54864.03 88888.00 2012-07-01 03:42:11.500 183 12611.02 109.88 54864.05 88888.00 2012-07-01 03:42:11.625 183 12611.08 109.83 54864.05 88888.00 2012-07-01 03:42:11.750 183 12611.08 109.83 54864.07 88888.00 2012-07-01 03:42:11.875 183 12611.02 109.80 54864.10 88888.00 2012-07-01 03:42:12.000 183 12610.98 109.75 54864.07 88888.00 2012-07-01 03:42:12.125 183 12611.05 109.75 54864.10 88888.00 2012-07-01 03:42:12.250 183 12611.05 109.72 54864.12 88888.00 2012-07-01 03:42:12.375 183 12611.05 109.67 54864.12 88888.00 2012-07-01 03:42:12.500 183 12611.05 109.65 54864.15 88888.00 2012-07-01 03:42:12.625 183 12611.08 109.67 54864.18 88888.00 2012-07-01 03:42:12.750 183 12611.15 109.67 54864.18 88888.00 2012-07-01 03:42:12.875 183 12611.17 109.67 54864.22 88888.00 2012-07-01 03:42:13.000 183 12611.15 109.62 54864.20 88888.00 2012-07-01 03:42:13.125 183 12611.08 109.58 54864.22 88888.00 2012-07-01 03:42:13.250 183 12610.95 109.58 54864.28 88888.00 2012-07-01 03:42:13.375 183 12610.98 109.60 54864.28 88888.00 2012-07-01 03:42:13.500 183 12611.00 109.58 54864.30 88888.00 2012-07-01 03:42:13.625 183 12611.02 109.58 54864.32 88888.00 2012-07-01 03:42:13.750 183 12611.05 109.55 54864.30 88888.00 2012-07-01 03:42:13.875 183 12611.12 109.55 54864.30 88888.00 2012-07-01 03:42:14.000 183 12611.10 109.53 54864.32 88888.00 2012-07-01 03:42:14.125 183 12611.05 109.50 54864.32 88888.00 2012-07-01 03:42:14.250 183 12611.08 109.50 54864.35 88888.00 2012-07-01 03:42:14.375 183 12611.15 109.53 54864.38 88888.00 2012-07-01 03:42:14.500 183 12611.12 109.53 54864.38 88888.00 2012-07-01 03:42:14.625 183 12611.12 109.53 54864.35 88888.00 2012-07-01 03:42:14.750 183 12611.12 109.47 54864.35 88888.00 2012-07-01 03:42:14.875 183 12611.10 109.47 54864.38 88888.00 2012-07-01 03:42:15.000 183 12611.12 109.47 54864.45 88888.00 2012-07-01 03:42:15.125 183 12611.17 109.47 54864.45 88888.00 2012-07-01 03:42:15.250 183 12611.25 109.42 54864.45 88888.00 2012-07-01 03:42:15.375 183 12611.30 109.47 54864.45 88888.00 2012-07-01 03:42:15.500 183 12611.27 109.47 54864.47 88888.00 2012-07-01 03:42:15.625 183 12611.25 109.42 54864.50 88888.00 2012-07-01 03:42:15.750 183 12611.23 109.42 54864.50 88888.00 2012-07-01 03:42:15.875 183 12611.27 109.42 54864.50 88888.00 2012-07-01 03:42:16.000 183 12611.30 109.38 54864.47 88888.00 2012-07-01 03:42:16.125 183 12611.30 109.30 54864.50 88888.00 2012-07-01 03:42:16.250 183 12611.35 109.30 54864.55 88888.00 2012-07-01 03:42:16.375 183 12611.45 109.30 54864.55 88888.00 2012-07-01 03:42:16.500 183 12611.45 109.33 54864.57 88888.00 2012-07-01 03:42:16.625 183 12611.42 109.35 54864.57 88888.00 2012-07-01 03:42:16.750 183 12611.40 109.35 54864.60 88888.00 2012-07-01 03:42:16.875 183 12611.40 109.30 54864.60 88888.00 2012-07-01 03:42:17.000 183 12611.45 109.30 54864.60 88888.00 2012-07-01 03:42:17.125 183 12611.52 109.30 54864.62 88888.00 2012-07-01 03:42:17.250 183 12611.55 109.30 54864.60 88888.00 2012-07-01 03:42:17.375 183 12611.62 109.28 54864.60 88888.00 2012-07-01 03:42:17.500 183 12611.62 109.28 54864.62 88888.00 2012-07-01 03:42:17.625 183 12611.60 109.28 54864.70 88888.00 2012-07-01 03:42:17.750 183 12611.58 109.28 54864.68 88888.00 2012-07-01 03:42:17.875 183 12611.65 109.25 54864.68 88888.00 2012-07-01 03:42:18.000 183 12611.62 109.25 54864.68 88888.00 2012-07-01 03:42:18.125 183 12611.55 109.25 54864.70 88888.00 2012-07-01 03:42:18.250 183 12611.58 109.22 54864.72 88888.00 2012-07-01 03:42:18.375 183 12611.65 109.25 54864.72 88888.00 2012-07-01 03:42:18.500 183 12611.67 109.22 54864.72 88888.00 2012-07-01 03:42:18.625 183 12611.65 109.22 54864.75 88888.00 2012-07-01 03:42:18.750 183 12611.60 109.22 54864.75 88888.00 2012-07-01 03:42:18.875 183 12611.62 109.22 54864.78 88888.00 2012-07-01 03:42:19.000 183 12611.67 109.20 54864.75 88888.00 2012-07-01 03:42:19.125 183 12611.70 109.20 54864.78 88888.00 2012-07-01 03:42:19.250 183 12611.73 109.15 54864.78 88888.00 2012-07-01 03:42:19.375 183 12611.75 109.15 54864.80 88888.00 2012-07-01 03:42:19.500 183 12611.73 109.15 54864.82 88888.00 2012-07-01 03:42:19.625 183 12611.70 109.12 54864.82 88888.00 2012-07-01 03:42:19.750 183 12611.73 109.08 54864.82 88888.00 2012-07-01 03:42:19.875 183 12611.77 109.08 54864.85 88888.00 2012-07-01 03:42:20.000 183 12611.80 109.08 54864.85 88888.00 2012-07-01 03:42:20.125 183 12611.90 109.08 54864.85 88888.00 2012-07-01 03:42:20.250 183 12611.92 109.03 54864.85 88888.00 2012-07-01 03:42:20.375 183 12611.90 109.00 54864.85 88888.00 2012-07-01 03:42:20.500 183 12611.92 109.00 54864.85 88888.00 2012-07-01 03:42:20.625 183 12611.92 108.97 54864.90 88888.00 2012-07-01 03:42:20.750 183 12611.90 108.95 54864.93 88888.00 2012-07-01 03:42:20.875 183 12611.90 108.97 54864.93 88888.00 2012-07-01 03:42:21.000 183 12611.98 108.95 54864.93 88888.00 2012-07-01 03:42:21.125 183 12612.02 108.97 54864.95 88888.00 2012-07-01 03:42:21.250 183 12612.00 108.95 54864.97 88888.00 2012-07-01 03:42:21.375 183 12612.05 108.92 54864.95 88888.00 2012-07-01 03:42:21.500 183 12612.12 108.92 54864.95 88888.00 2012-07-01 03:42:21.625 183 12612.15 108.95 54864.97 88888.00 2012-07-01 03:42:21.750 183 12612.20 108.95 54864.97 88888.00 2012-07-01 03:42:21.875 183 12612.27 108.90 54864.97 88888.00 2012-07-01 03:42:22.000 183 12612.25 108.90 54864.97 88888.00 2012-07-01 03:42:22.125 183 12612.30 108.92 54865.00 88888.00 2012-07-01 03:42:22.250 183 12612.33 108.92 54865.05 88888.00 2012-07-01 03:42:22.375 183 12612.42 108.92 54865.05 88888.00 2012-07-01 03:42:22.500 183 12612.48 108.88 54865.03 88888.00 2012-07-01 03:42:22.625 183 12612.50 108.88 54865.07 88888.00 2012-07-01 03:42:22.750 183 12612.48 108.88 54865.05 88888.00 2012-07-01 03:42:22.875 183 12612.45 108.85 54865.05 88888.00 2012-07-01 03:42:23.000 183 12612.48 108.88 54865.07 88888.00 2012-07-01 03:42:23.125 183 12612.58 108.90 54865.07 88888.00 2012-07-01 03:42:23.250 183 12612.65 108.90 54865.10 88888.00 2012-07-01 03:42:23.375 183 12612.65 108.92 54865.10 88888.00 2012-07-01 03:42:23.500 183 12612.60 108.90 54865.12 88888.00 2012-07-01 03:42:23.625 183 12612.62 108.90 54865.12 88888.00 2012-07-01 03:42:23.750 183 12612.65 108.88 54865.12 88888.00 2012-07-01 03:42:23.875 183 12612.70 108.90 54865.18 88888.00 2012-07-01 03:42:24.000 183 12612.75 108.90 54865.15 88888.00 2012-07-01 03:42:24.125 183 12612.77 108.90 54865.20 88888.00 2012-07-01 03:42:24.250 183 12612.77 108.90 54865.22 88888.00 2012-07-01 03:42:24.375 183 12612.77 108.90 54865.25 88888.00 2012-07-01 03:42:24.500 183 12612.77 108.90 54865.25 88888.00 2012-07-01 03:42:24.625 183 12612.83 108.90 54865.28 88888.00 2012-07-01 03:42:24.750 183 12612.90 108.92 54865.28 88888.00 2012-07-01 03:42:24.875 183 12612.98 108.90 54865.28 88888.00 2012-07-01 03:42:25.000 183 12612.95 108.88 54865.25 88888.00 2012-07-01 03:42:25.125 183 12613.00 108.90 54865.30 88888.00 2012-07-01 03:42:25.250 183 12613.02 108.90 54865.30 88888.00 2012-07-01 03:42:25.375 183 12613.12 108.90 54865.30 88888.00 2012-07-01 03:42:25.500 183 12613.12 108.85 54865.30 88888.00 2012-07-01 03:42:25.625 183 12613.15 108.85 54865.30 88888.00 2012-07-01 03:42:25.750 183 12613.12 108.88 54865.32 88888.00 2012-07-01 03:42:25.875 183 12613.15 108.90 54865.38 88888.00 2012-07-01 03:42:26.000 183 12613.15 108.90 54865.38 88888.00 2012-07-01 03:42:26.125 183 12613.20 108.88 54865.40 88888.00 2012-07-01 03:42:26.250 183 12613.23 108.90 54865.45 88888.00 2012-07-01 03:42:26.375 183 12613.27 108.92 54865.45 88888.00 2012-07-01 03:42:26.500 183 12613.30 108.92 54865.45 88888.00 2012-07-01 03:42:26.625 183 12613.27 108.92 54865.45 88888.00 2012-07-01 03:42:26.750 183 12613.33 108.90 54865.45 88888.00 2012-07-01 03:42:26.875 183 12613.38 108.90 54865.45 88888.00 2012-07-01 03:42:27.000 183 12613.40 108.88 54865.47 88888.00 2012-07-01 03:42:27.125 183 12613.42 108.88 54865.47 88888.00 2012-07-01 03:42:27.250 183 12613.48 108.85 54865.50 88888.00 2012-07-01 03:42:27.375 183 12613.52 108.88 54865.50 88888.00 2012-07-01 03:42:27.500 183 12613.55 108.85 54865.50 88888.00 2012-07-01 03:42:27.625 183 12613.52 108.88 54865.53 88888.00 2012-07-01 03:42:27.750 183 12613.60 108.85 54865.55 88888.00 2012-07-01 03:42:27.875 183 12613.67 108.83 54865.55 88888.00 2012-07-01 03:42:28.000 183 12613.70 108.80 54865.55 88888.00 2012-07-01 03:42:28.125 183 12613.62 108.80 54865.55 88888.00 2012-07-01 03:42:28.250 183 12613.62 108.83 54865.60 88888.00 2012-07-01 03:42:28.375 183 12613.70 108.83 54865.62 88888.00 2012-07-01 03:42:28.500 183 12613.77 108.80 54865.65 88888.00 2012-07-01 03:42:28.625 183 12613.85 108.80 54865.65 88888.00 2012-07-01 03:42:28.750 183 12613.85 108.80 54865.65 88888.00 2012-07-01 03:42:28.875 183 12613.75 108.78 54865.65 88888.00 2012-07-01 03:42:29.000 183 12613.77 108.78 54865.65 88888.00 2012-07-01 03:42:29.125 183 12613.88 108.78 54865.68 88888.00 2012-07-01 03:42:29.250 183 12613.90 108.78 54865.68 88888.00 2012-07-01 03:42:29.375 183 12613.92 108.75 54865.70 88888.00 2012-07-01 03:42:29.500 183 12613.88 108.70 54865.72 88888.00 2012-07-01 03:42:29.625 183 12613.80 108.65 54865.75 88888.00 2012-07-01 03:42:29.750 183 12613.75 108.62 54865.75 88888.00 2012-07-01 03:42:29.875 183 12613.77 108.60 54865.78 88888.00 2012-07-01 03:42:30.000 183 12613.77 108.60 54865.80 88888.00 2012-07-01 03:42:30.125 183 12613.70 108.60 54865.82 88888.00 2012-07-01 03:42:30.250 183 12613.70 108.60 54865.85 88888.00 2012-07-01 03:42:30.375 183 12613.77 108.58 54865.85 88888.00 2012-07-01 03:42:30.500 183 12613.83 108.58 54865.88 88888.00 2012-07-01 03:42:30.625 183 12613.85 108.58 54865.88 88888.00 2012-07-01 03:42:30.750 183 12613.88 108.55 54865.88 88888.00 2012-07-01 03:42:30.875 183 12613.85 108.53 54865.93 88888.00 2012-07-01 03:42:31.000 183 12613.83 108.50 54865.93 88888.00 2012-07-01 03:42:31.125 183 12613.85 108.47 54865.93 88888.00 2012-07-01 03:42:31.250 183 12613.92 108.45 54865.97 88888.00 2012-07-01 03:42:31.375 183 12613.90 108.40 54865.97 88888.00 2012-07-01 03:42:31.500 183 12613.88 108.38 54866.00 88888.00 2012-07-01 03:42:31.625 183 12613.88 108.35 54866.05 88888.00 2012-07-01 03:42:31.750 183 12613.88 108.35 54866.05 88888.00 2012-07-01 03:42:31.875 183 12613.88 108.30 54866.05 88888.00 2012-07-01 03:42:32.000 183 12613.90 108.30 54866.07 88888.00 2012-07-01 03:42:32.125 183 12613.92 108.28 54866.10 88888.00 2012-07-01 03:42:32.250 183 12613.85 108.20 54866.15 88888.00 2012-07-01 03:42:32.375 183 12613.85 108.17 54866.15 88888.00 2012-07-01 03:42:32.500 183 12613.85 108.17 54866.15 88888.00 2012-07-01 03:42:32.625 183 12613.92 108.12 54866.18 88888.00 2012-07-01 03:42:32.750 183 12613.90 108.12 54866.20 88888.00 2012-07-01 03:42:32.875 183 12613.90 108.10 54866.22 88888.00 2012-07-01 03:42:33.000 183 12613.88 108.08 54866.22 88888.00 2012-07-01 03:42:33.125 183 12613.92 108.03 54866.22 88888.00 2012-07-01 03:42:33.250 183 12613.90 107.97 54866.28 88888.00 2012-07-01 03:42:33.375 183 12613.92 108.00 54866.30 88888.00 2012-07-01 03:42:33.500 183 12613.88 107.97 54866.32 88888.00 2012-07-01 03:42:33.625 183 12613.83 107.95 54866.32 88888.00 2012-07-01 03:42:33.750 183 12613.83 107.92 54866.35 88888.00 2012-07-01 03:42:33.875 183 12613.90 107.88 54866.38 88888.00 2012-07-01 03:42:34.000 183 12613.92 107.85 54866.35 88888.00 2012-07-01 03:42:34.125 183 12613.88 107.83 54866.40 88888.00 2012-07-01 03:42:34.250 183 12613.85 107.80 54866.40 88888.00 2012-07-01 03:42:34.375 183 12613.83 107.78 54866.45 88888.00 2012-07-01 03:42:34.500 183 12613.83 107.72 54866.45 88888.00 2012-07-01 03:42:34.625 183 12613.83 107.72 54866.45 88888.00 2012-07-01 03:42:34.750 183 12613.85 107.70 54866.47 88888.00 2012-07-01 03:42:34.875 183 12613.85 107.65 54866.50 88888.00 2012-07-01 03:42:35.000 183 12613.85 107.62 54866.53 88888.00 2012-07-01 03:42:35.125 183 12613.88 107.60 54866.55 88888.00 2012-07-01 03:42:35.250 183 12613.92 107.55 54866.57 88888.00 2012-07-01 03:42:35.375 183 12613.90 107.55 54866.57 88888.00 2012-07-01 03:42:35.500 183 12613.85 107.53 54866.60 88888.00 2012-07-01 03:42:35.625 183 12613.85 107.50 54866.62 88888.00 2012-07-01 03:42:35.750 183 12613.83 107.45 54866.62 88888.00 2012-07-01 03:42:35.875 183 12613.75 107.45 54866.65 88888.00 2012-07-01 03:42:36.000 183 12613.75 107.40 54866.68 88888.00 2012-07-01 03:42:36.125 183 12613.88 107.40 54866.70 88888.00 2012-07-01 03:42:36.250 183 12613.90 107.35 54866.72 88888.00 2012-07-01 03:42:36.375 183 12613.85 107.30 54866.75 88888.00 2012-07-01 03:42:36.500 183 12613.80 107.28 54866.75 88888.00 2012-07-01 03:42:36.625 183 12613.75 107.25 54866.78 88888.00 2012-07-01 03:42:36.750 183 12613.77 107.20 54866.80 88888.00 2012-07-01 03:42:36.875 183 12613.83 107.20 54866.80 88888.00 2012-07-01 03:42:37.000 183 12613.77 107.20 54866.85 88888.00 2012-07-01 03:42:37.125 183 12613.75 107.17 54866.88 88888.00 2012-07-01 03:42:37.250 183 12613.73 107.08 54866.85 88888.00 2012-07-01 03:42:37.375 183 12613.73 107.08 54866.88 88888.00 2012-07-01 03:42:37.500 183 12613.75 107.05 54866.93 88888.00 2012-07-01 03:42:37.625 183 12613.77 107.03 54866.97 88888.00 2012-07-01 03:42:37.750 183 12613.83 106.97 54866.97 88888.00 2012-07-01 03:42:37.875 183 12613.88 106.95 54867.00 88888.00 2012-07-01 03:42:38.000 183 12613.77 106.95 54867.03 88888.00 2012-07-01 03:42:38.125 183 12613.67 106.90 54867.05 88888.00 2012-07-01 03:42:38.250 183 12613.70 106.83 54867.07 88888.00 2012-07-01 03:42:38.375 183 12613.73 106.85 54867.07 88888.00 2012-07-01 03:42:38.500 183 12613.67 106.85 54867.10 88888.00 2012-07-01 03:42:38.625 183 12613.65 106.83 54867.12 88888.00 2012-07-01 03:42:38.750 183 12613.65 106.78 54867.15 88888.00 2012-07-01 03:42:38.875 183 12613.65 106.72 54867.15 88888.00 2012-07-01 03:42:39.000 183 12613.65 106.70 54867.18 88888.00 2012-07-01 03:42:39.125 183 12613.73 106.65 54867.20 88888.00 2012-07-01 03:42:39.250 183 12613.70 106.58 54867.22 88888.00 2012-07-01 03:42:39.375 183 12613.70 106.60 54867.20 88888.00 2012-07-01 03:42:39.500 183 12613.73 106.58 54867.22 88888.00 2012-07-01 03:42:39.625 183 12613.73 106.53 54867.22 88888.00 2012-07-01 03:42:39.750 183 12613.70 106.50 54867.28 88888.00 2012-07-01 03:42:39.875 183 12613.65 106.47 54867.28 88888.00 2012-07-01 03:42:40.000 183 12613.62 106.42 54867.28 88888.00 2012-07-01 03:42:40.125 183 12613.62 106.40 54867.30 88888.00 2012-07-01 03:42:40.250 183 12613.62 106.35 54867.35 88888.00 2012-07-01 03:42:40.375 183 12613.60 106.33 54867.32 88888.00 2012-07-01 03:42:40.500 183 12613.58 106.33 54867.32 88888.00 2012-07-01 03:42:40.625 183 12613.55 106.33 54867.38 88888.00 2012-07-01 03:42:40.750 183 12613.55 106.33 54867.38 88888.00 2012-07-01 03:42:40.875 183 12613.52 106.28 54867.40 88888.00 2012-07-01 03:42:41.000 183 12613.52 106.25 54867.43 88888.00 2012-07-01 03:42:41.125 183 12613.60 106.22 54867.45 88888.00 2012-07-01 03:42:41.250 183 12613.58 106.20 54867.47 88888.00 2012-07-01 03:42:41.375 183 12613.55 106.17 54867.47 88888.00 2012-07-01 03:42:41.500 183 12613.55 106.20 54867.50 88888.00 2012-07-01 03:42:41.625 183 12613.60 106.20 54867.53 88888.00 2012-07-01 03:42:41.750 183 12613.60 106.17 54867.57 88888.00 2012-07-01 03:42:41.875 183 12613.58 106.10 54867.57 88888.00 2012-07-01 03:42:42.000 183 12613.60 106.08 54867.57 88888.00 2012-07-01 03:42:42.125 183 12613.65 106.08 54867.60 88888.00 2012-07-01 03:42:42.250 183 12613.60 106.03 54867.60 88888.00 2012-07-01 03:42:42.375 183 12613.58 106.03 54867.62 88888.00 2012-07-01 03:42:42.500 183 12613.52 105.97 54867.62 88888.00 2012-07-01 03:42:42.625 183 12613.52 105.95 54867.65 88888.00 2012-07-01 03:42:42.750 183 12613.50 105.92 54867.68 88888.00 2012-07-01 03:42:42.875 183 12613.48 105.92 54867.68 88888.00 2012-07-01 03:42:43.000 183 12613.42 105.92 54867.68 88888.00 2012-07-01 03:42:43.125 183 12613.42 105.92 54867.72 88888.00 2012-07-01 03:42:43.250 183 12613.42 105.88 54867.75 88888.00 2012-07-01 03:42:43.375 183 12613.48 105.85 54867.75 88888.00 2012-07-01 03:42:43.500 183 12613.40 105.83 54867.80 88888.00 2012-07-01 03:42:43.625 183 12613.33 105.80 54867.82 88888.00 2012-07-01 03:42:43.750 183 12613.38 105.75 54867.88 88888.00 2012-07-01 03:42:43.875 183 12613.42 105.75 54867.88 88888.00 2012-07-01 03:42:44.000 183 12613.42 105.75 54867.88 88888.00 2012-07-01 03:42:44.125 183 12613.40 105.72 54867.90 88888.00 2012-07-01 03:42:44.250 183 12613.30 105.67 54867.93 88888.00 2012-07-01 03:42:44.375 183 12613.23 105.67 54867.93 88888.00 2012-07-01 03:42:44.500 183 12613.20 105.67 54867.95 88888.00 2012-07-01 03:42:44.625 183 12613.25 105.62 54867.95 88888.00 2012-07-01 03:42:44.750 183 12613.35 105.60 54867.97 88888.00 2012-07-01 03:42:44.875 183 12613.38 105.58 54868.00 88888.00 2012-07-01 03:42:45.000 183 12613.35 105.55 54867.97 88888.00 2012-07-01 03:42:45.125 183 12613.25 105.53 54868.03 88888.00 2012-07-01 03:42:45.250 183 12613.23 105.55 54868.05 88888.00 2012-07-01 03:42:45.375 183 12613.20 105.53 54868.05 88888.00 2012-07-01 03:42:45.500 183 12613.20 105.47 54868.05 88888.00 2012-07-01 03:42:45.625 183 12613.20 105.45 54868.10 88888.00 2012-07-01 03:42:45.750 183 12613.20 105.42 54868.12 88888.00 2012-07-01 03:42:45.875 183 12613.23 105.42 54868.15 88888.00 2012-07-01 03:42:46.000 183 12613.23 105.40 54868.15 88888.00 2012-07-01 03:42:46.125 183 12613.20 105.35 54868.18 88888.00 2012-07-01 03:42:46.250 183 12613.12 105.33 54868.22 88888.00 2012-07-01 03:42:46.375 183 12613.08 105.35 54868.22 88888.00 2012-07-01 03:42:46.500 183 12613.05 105.33 54868.22 88888.00 2012-07-01 03:42:46.625 183 12613.12 105.30 54868.25 88888.00 2012-07-01 03:42:46.750 183 12613.15 105.28 54868.28 88888.00 2012-07-01 03:42:46.875 183 12613.02 105.30 54868.28 88888.00 2012-07-01 03:42:47.000 183 12612.92 105.33 54868.30 88888.00 2012-07-01 03:42:47.125 183 12612.92 105.25 54868.32 88888.00 2012-07-01 03:42:47.250 183 12612.92 105.22 54868.35 88888.00 2012-07-01 03:42:47.375 183 12612.95 105.20 54868.35 88888.00 2012-07-01 03:42:47.500 183 12612.90 105.22 54868.32 88888.00 2012-07-01 03:42:47.625 183 12612.88 105.22 54868.38 88888.00 2012-07-01 03:42:47.750 183 12612.85 105.17 54868.40 88888.00 2012-07-01 03:42:47.875 183 12612.92 105.15 54868.40 88888.00 2012-07-01 03:42:48.000 183 12612.98 105.10 54868.40 88888.00 2012-07-01 03:42:48.125 183 12612.95 105.10 54868.40 88888.00 2012-07-01 03:42:48.250 183 12612.80 105.08 54868.43 88888.00 2012-07-01 03:42:48.375 183 12612.80 105.08 54868.47 88888.00 2012-07-01 03:42:48.500 183 12612.90 105.12 54868.47 88888.00 2012-07-01 03:42:48.625 183 12612.92 105.08 54868.50 88888.00 2012-07-01 03:42:48.750 183 12612.88 105.08 54868.53 88888.00 2012-07-01 03:42:48.875 183 12612.80 105.03 54868.53 88888.00 2012-07-01 03:42:49.000 183 12612.83 105.03 54868.53 88888.00 2012-07-01 03:42:49.125 183 12612.83 105.00 54868.57 88888.00 2012-07-01 03:42:49.250 183 12612.80 105.00 54868.57 88888.00 2012-07-01 03:42:49.375 183 12612.73 104.95 54868.57 88888.00 2012-07-01 03:42:49.500 183 12612.67 104.92 54868.60 88888.00 2012-07-01 03:42:49.625 183 12612.70 104.97 54868.62 88888.00 2012-07-01 03:42:49.750 183 12612.67 105.00 54868.65 88888.00 2012-07-01 03:42:49.875 183 12612.60 105.00 54868.68 88888.00 2012-07-01 03:42:50.000 183 12612.60 104.92 54868.68 88888.00 2012-07-01 03:42:50.125 183 12612.60 104.90 54868.70 88888.00 2012-07-01 03:42:50.250 183 12612.60 104.88 54868.72 88888.00 2012-07-01 03:42:50.375 183 12612.65 104.88 54868.75 88888.00 2012-07-01 03:42:50.500 183 12612.65 104.88 54868.72 88888.00 2012-07-01 03:42:50.625 183 12612.52 104.85 54868.75 88888.00 2012-07-01 03:42:50.750 183 12612.52 104.85 54868.75 88888.00 2012-07-01 03:42:50.875 183 12612.55 104.85 54868.80 88888.00 2012-07-01 03:42:51.000 183 12612.58 104.80 54868.78 88888.00 2012-07-01 03:42:51.125 183 12612.52 104.78 54868.80 88888.00 2012-07-01 03:42:51.250 183 12612.48 104.78 54868.82 88888.00 2012-07-01 03:42:51.375 183 12612.45 104.78 54868.85 88888.00 2012-07-01 03:42:51.500 183 12612.38 104.78 54868.88 88888.00 2012-07-01 03:42:51.625 183 12612.38 104.75 54868.90 88888.00 2012-07-01 03:42:51.750 183 12612.40 104.72 54868.90 88888.00 2012-07-01 03:42:51.875 183 12612.38 104.72 54868.93 88888.00 2012-07-01 03:42:52.000 183 12612.33 104.70 54868.93 88888.00 2012-07-01 03:42:52.125 183 12612.33 104.70 54868.95 88888.00 2012-07-01 03:42:52.250 183 12612.33 104.67 54868.95 88888.00 2012-07-01 03:42:52.375 183 12612.35 104.70 54868.95 88888.00 2012-07-01 03:42:52.500 183 12612.40 104.67 54868.95 88888.00 2012-07-01 03:42:52.625 183 12612.42 104.67 54868.97 88888.00 2012-07-01 03:42:52.750 183 12612.40 104.67 54869.00 88888.00 2012-07-01 03:42:52.875 183 12612.42 104.65 54869.00 88888.00 2012-07-01 03:42:53.000 183 12612.45 104.65 54869.03 88888.00 2012-07-01 03:42:53.125 183 12612.48 104.62 54869.05 88888.00 2012-07-01 03:42:53.250 183 12612.42 104.62 54869.05 88888.00 2012-07-01 03:42:53.375 183 12612.45 104.65 54869.05 88888.00 2012-07-01 03:42:53.500 183 12612.42 104.62 54869.07 88888.00 2012-07-01 03:42:53.625 183 12612.35 104.58 54869.10 88888.00 2012-07-01 03:42:53.750 183 12612.25 104.55 54869.10 88888.00 2012-07-01 03:42:53.875 183 12612.20 104.58 54869.10 88888.00 2012-07-01 03:42:54.000 183 12612.23 104.58 54869.12 88888.00 2012-07-01 03:42:54.125 183 12612.35 104.55 54869.15 88888.00 2012-07-01 03:42:54.250 183 12612.38 104.53 54869.15 88888.00 2012-07-01 03:42:54.375 183 12612.35 104.53 54869.18 88888.00 2012-07-01 03:42:54.500 183 12612.35 104.53 54869.20 88888.00 2012-07-01 03:42:54.625 183 12612.33 104.53 54869.20 88888.00 2012-07-01 03:42:54.750 183 12612.30 104.55 54869.22 88888.00 2012-07-01 03:42:54.875 183 12612.25 104.50 54869.22 88888.00 2012-07-01 03:42:55.000 183 12612.27 104.47 54869.20 88888.00 2012-07-01 03:42:55.125 183 12612.27 104.47 54869.25 88888.00 2012-07-01 03:42:55.250 183 12612.27 104.40 54869.25 88888.00 2012-07-01 03:42:55.375 183 12612.33 104.38 54869.25 88888.00 2012-07-01 03:42:55.500 183 12612.30 104.38 54869.25 88888.00 2012-07-01 03:42:55.625 183 12612.30 104.38 54869.30 88888.00 2012-07-01 03:42:55.750 183 12612.33 104.38 54869.30 88888.00 2012-07-01 03:42:55.875 183 12612.40 104.35 54869.32 88888.00 2012-07-01 03:42:56.000 183 12612.38 104.40 54869.32 88888.00 2012-07-01 03:42:56.125 183 12612.27 104.40 54869.32 88888.00 2012-07-01 03:42:56.250 183 12612.20 104.40 54869.35 88888.00 2012-07-01 03:42:56.375 183 12612.17 104.45 54869.38 88888.00 2012-07-01 03:42:56.500 183 12612.23 104.40 54869.35 88888.00 2012-07-01 03:42:56.625 183 12612.27 104.38 54869.35 88888.00 2012-07-01 03:42:56.750 183 12612.30 104.38 54869.38 88888.00 2012-07-01 03:42:56.875 183 12612.27 104.40 54869.40 88888.00 2012-07-01 03:42:57.000 183 12612.33 104.40 54869.40 88888.00 2012-07-01 03:42:57.125 183 12612.35 104.40 54869.40 88888.00 2012-07-01 03:42:57.250 183 12612.38 104.38 54869.43 88888.00 2012-07-01 03:42:57.375 183 12612.38 104.40 54869.43 88888.00 2012-07-01 03:42:57.500 183 12612.35 104.42 54869.45 88888.00 2012-07-01 03:42:57.625 183 12612.30 104.42 54869.47 88888.00 2012-07-01 03:42:57.750 183 12612.27 104.38 54869.50 88888.00 2012-07-01 03:42:57.875 183 12612.23 104.38 54869.50 88888.00 2012-07-01 03:42:58.000 183 12612.23 104.38 54869.55 88888.00 2012-07-01 03:42:58.125 183 12612.25 104.38 54869.55 88888.00 2012-07-01 03:42:58.250 183 12612.20 104.35 54869.57 88888.00 2012-07-01 03:42:58.375 183 12612.20 104.38 54869.60 88888.00 2012-07-01 03:42:58.500 183 12612.23 104.35 54869.57 88888.00 2012-07-01 03:42:58.625 183 12612.25 104.30 54869.60 88888.00 2012-07-01 03:42:58.750 183 12612.30 104.28 54869.60 88888.00 2012-07-01 03:42:58.875 183 12612.27 104.33 54869.62 88888.00 2012-07-01 03:42:59.000 183 12612.20 104.35 54869.62 88888.00 2012-07-01 03:42:59.125 183 12612.20 104.33 54869.65 88888.00 2012-07-01 03:42:59.250 183 12612.30 104.30 54869.65 88888.00 2012-07-01 03:42:59.375 183 12612.33 104.33 54869.65 88888.00 2012-07-01 03:42:59.500 183 12612.33 104.28 54869.68 88888.00 2012-07-01 03:42:59.625 183 12612.38 104.28 54869.70 88888.00 2012-07-01 03:42:59.750 183 12612.38 104.30 54869.72 88888.00 2012-07-01 03:42:59.875 183 12612.35 104.30 54869.72 88888.00 2012-07-01 03:43:00.000 183 12612.30 104.28 54869.75 88888.00 2012-07-01 03:43:00.125 183 12612.33 104.25 54869.78 88888.00 2012-07-01 03:43:00.250 183 12612.33 104.22 54869.82 88888.00 2012-07-01 03:43:00.375 183 12612.35 104.25 54869.82 88888.00 2012-07-01 03:43:00.500 183 12612.35 104.25 54869.80 88888.00 2012-07-01 03:43:00.625 183 12612.38 104.25 54869.78 88888.00 2012-07-01 03:43:00.750 183 12612.33 104.22 54869.82 88888.00 2012-07-01 03:43:00.875 183 12612.33 104.25 54869.85 88888.00 2012-07-01 03:43:01.000 183 12612.35 104.25 54869.88 88888.00 2012-07-01 03:43:01.125 183 12612.33 104.22 54869.90 88888.00 2012-07-01 03:43:01.250 183 12612.23 104.12 54869.90 88888.00 2012-07-01 03:43:01.375 183 12612.30 104.15 54869.90 88888.00 2012-07-01 03:43:01.500 183 12612.33 104.17 54869.90 88888.00 2012-07-01 03:43:01.625 183 12612.23 104.17 54869.93 88888.00 2012-07-01 03:43:01.750 183 12612.17 104.17 54869.95 88888.00 2012-07-01 03:43:01.875 183 12612.17 104.15 54869.97 88888.00 2012-07-01 03:43:02.000 183 12612.23 104.12 54869.97 88888.00 2012-07-01 03:43:02.125 183 12612.25 104.08 54869.97 88888.00 2012-07-01 03:43:02.250 183 12612.25 104.08 54870.00 88888.00 2012-07-01 03:43:02.375 183 12612.27 104.05 54870.00 88888.00 2012-07-01 03:43:02.500 183 12612.25 104.05 54870.00 88888.00 2012-07-01 03:43:02.625 183 12612.25 104.05 54870.00 88888.00 2012-07-01 03:43:02.750 183 12612.23 104.03 54870.03 88888.00 2012-07-01 03:43:02.875 183 12612.25 104.03 54870.05 88888.00 2012-07-01 03:43:03.000 183 12612.25 104.03 54870.05 88888.00 2012-07-01 03:43:03.125 183 12612.25 103.97 54870.07 88888.00 2012-07-01 03:43:03.250 183 12612.23 103.97 54870.07 88888.00 2012-07-01 03:43:03.375 183 12612.23 104.00 54870.10 88888.00 2012-07-01 03:43:03.500 183 12612.20 104.00 54870.12 88888.00 2012-07-01 03:43:03.625 183 12612.27 103.97 54870.12 88888.00 2012-07-01 03:43:03.750 183 12612.27 103.95 54870.12 88888.00 2012-07-01 03:43:03.875 183 12612.17 103.92 54870.15 88888.00 2012-07-01 03:43:04.000 183 12612.23 103.95 54870.15 88888.00 2012-07-01 03:43:04.125 183 12612.30 103.92 54870.18 88888.00 2012-07-01 03:43:04.250 183 12612.33 103.88 54870.20 88888.00 2012-07-01 03:43:04.375 183 12612.30 103.85 54870.18 88888.00 2012-07-01 03:43:04.500 183 12612.27 103.80 54870.20 88888.00 2012-07-01 03:43:04.625 183 12612.30 103.80 54870.22 88888.00 2012-07-01 03:43:04.750 183 12612.38 103.80 54870.22 88888.00 2012-07-01 03:43:04.875 183 12612.33 103.83 54870.25 88888.00 2012-07-01 03:43:05.000 183 12612.30 103.80 54870.28 88888.00 2012-07-01 03:43:05.125 183 12612.25 103.78 54870.30 88888.00 2012-07-01 03:43:05.250 183 12612.20 103.75 54870.32 88888.00 2012-07-01 03:43:05.375 183 12612.27 103.75 54870.32 88888.00 2012-07-01 03:43:05.500 183 12612.35 103.67 54870.32 88888.00 2012-07-01 03:43:05.625 183 12612.33 103.67 54870.35 88888.00 2012-07-01 03:43:05.750 183 12612.25 103.65 54870.35 88888.00 2012-07-01 03:43:05.875 183 12612.25 103.67 54870.40 88888.00 2012-07-01 03:43:06.000 183 12612.27 103.65 54870.38 88888.00 2012-07-01 03:43:06.125 183 12612.25 103.62 54870.35 88888.00 2012-07-01 03:43:06.250 183 12612.27 103.60 54870.38 88888.00 2012-07-01 03:43:06.375 183 12612.27 103.60 54870.38 88888.00 2012-07-01 03:43:06.500 183 12612.25 103.53 54870.40 88888.00 2012-07-01 03:43:06.625 183 12612.20 103.50 54870.43 88888.00 2012-07-01 03:43:06.750 183 12612.27 103.53 54870.45 88888.00 2012-07-01 03:43:06.875 183 12612.35 103.55 54870.47 88888.00 2012-07-01 03:43:07.000 183 12612.33 103.47 54870.47 88888.00 2012-07-01 03:43:07.125 183 12612.33 103.47 54870.50 88888.00 2012-07-01 03:43:07.250 183 12612.35 103.42 54870.50 88888.00 2012-07-01 03:43:07.375 183 12612.35 103.42 54870.55 88888.00 2012-07-01 03:43:07.500 183 12612.38 103.40 54870.55 88888.00 2012-07-01 03:43:07.625 183 12612.35 103.35 54870.55 88888.00 2012-07-01 03:43:07.750 183 12612.38 103.33 54870.57 88888.00 2012-07-01 03:43:07.875 183 12612.40 103.33 54870.57 88888.00 2012-07-01 03:43:08.000 183 12612.40 103.28 54870.57 88888.00 2012-07-01 03:43:08.125 183 12612.33 103.25 54870.62 88888.00 2012-07-01 03:43:08.250 183 12612.27 103.25 54870.62 88888.00 2012-07-01 03:43:08.375 183 12612.30 103.20 54870.62 88888.00 2012-07-01 03:43:08.500 183 12612.30 103.17 54870.62 88888.00 2012-07-01 03:43:08.625 183 12612.25 103.17 54870.65 88888.00 2012-07-01 03:43:08.750 183 12612.27 103.12 54870.68 88888.00 2012-07-01 03:43:08.875 183 12612.33 103.10 54870.68 88888.00 2012-07-01 03:43:09.000 183 12612.30 103.05 54870.70 88888.00 2012-07-01 03:43:09.125 183 12612.35 103.00 54870.72 88888.00 2012-07-01 03:43:09.250 183 12612.30 102.97 54870.72 88888.00 2012-07-01 03:43:09.375 183 12612.27 102.95 54870.75 88888.00 2012-07-01 03:43:09.500 183 12612.27 102.92 54870.78 88888.00 2012-07-01 03:43:09.625 183 12612.35 102.92 54870.80 88888.00 2012-07-01 03:43:09.750 183 12612.38 102.90 54870.80 88888.00 2012-07-01 03:43:09.875 183 12612.40 102.88 54870.80 88888.00 2012-07-01 03:43:10.000 183 12612.40 102.83 54870.82 88888.00 2012-07-01 03:43:10.125 183 12612.42 102.75 54870.82 88888.00 2012-07-01 03:43:10.250 183 12612.45 102.75 54870.88 88888.00 2012-07-01 03:43:10.375 183 12612.52 102.75 54870.85 88888.00 2012-07-01 03:43:10.500 183 12612.48 102.70 54870.82 88888.00 2012-07-01 03:43:10.625 183 12612.52 102.67 54870.85 88888.00 2012-07-01 03:43:10.750 183 12612.52 102.65 54870.88 88888.00 2012-07-01 03:43:10.875 183 12612.45 102.62 54870.90 88888.00 2012-07-01 03:43:11.000 183 12612.38 102.58 54870.90 88888.00 2012-07-01 03:43:11.125 183 12612.40 102.50 54870.90 88888.00 2012-07-01 03:43:11.250 183 12612.38 102.45 54870.93 88888.00 2012-07-01 03:43:11.375 183 12612.38 102.47 54870.93 88888.00 2012-07-01 03:43:11.500 183 12612.38 102.45 54870.97 88888.00 2012-07-01 03:43:11.625 183 12612.42 102.42 54870.97 88888.00 2012-07-01 03:43:11.750 183 12612.50 102.42 54871.03 88888.00 2012-07-01 03:43:11.875 183 12612.50 102.38 54871.03 88888.00 2012-07-01 03:43:12.000 183 12612.48 102.38 54871.03 88888.00 2012-07-01 03:43:12.125 183 12612.48 102.35 54871.03 88888.00 2012-07-01 03:43:12.250 183 12612.50 102.30 54871.03 88888.00 2012-07-01 03:43:12.375 183 12612.55 102.25 54871.05 88888.00 2012-07-01 03:43:12.500 183 12612.58 102.20 54871.05 88888.00 2012-07-01 03:43:12.625 183 12612.58 102.20 54871.05 88888.00 2012-07-01 03:43:12.750 183 12612.60 102.15 54871.07 88888.00 2012-07-01 03:43:12.875 183 12612.62 102.15 54871.10 88888.00 2012-07-01 03:43:13.000 183 12612.65 102.15 54871.12 88888.00 2012-07-01 03:43:13.125 183 12612.60 102.12 54871.12 88888.00 2012-07-01 03:43:13.250 183 12612.52 102.08 54871.12 88888.00 2012-07-01 03:43:13.375 183 12612.58 102.08 54871.12 88888.00 2012-07-01 03:43:13.500 183 12612.60 102.03 54871.15 88888.00 2012-07-01 03:43:13.625 183 12612.65 101.97 54871.15 88888.00 2012-07-01 03:43:13.750 183 12612.70 101.97 54871.15 88888.00 2012-07-01 03:43:13.875 183 12612.77 102.00 54871.18 88888.00 2012-07-01 03:43:14.000 183 12612.77 101.95 54871.18 88888.00 2012-07-01 03:43:14.125 183 12612.80 101.90 54871.20 88888.00 2012-07-01 03:43:14.250 183 12612.80 101.85 54871.20 88888.00 2012-07-01 03:43:14.375 183 12612.85 101.88 54871.22 88888.00 2012-07-01 03:43:14.500 183 12612.85 101.85 54871.25 88888.00 2012-07-01 03:43:14.625 183 12612.92 101.80 54871.28 88888.00 2012-07-01 03:43:14.750 183 12612.95 101.75 54871.28 88888.00 2012-07-01 03:43:14.875 183 12612.92 101.72 54871.25 88888.00 2012-07-01 03:43:15.000 183 12612.95 101.72 54871.25 88888.00 2012-07-01 03:43:15.125 183 12613.02 101.67 54871.28 88888.00 2012-07-01 03:43:15.250 183 12613.08 101.62 54871.28 88888.00 2012-07-01 03:43:15.375 183 12613.10 101.62 54871.30 88888.00 2012-07-01 03:43:15.500 183 12613.17 101.62 54871.32 88888.00 2012-07-01 03:43:15.625 183 12613.20 101.58 54871.32 88888.00 2012-07-01 03:43:15.750 183 12613.17 101.55 54871.32 88888.00 2012-07-01 03:43:15.875 183 12613.17 101.53 54871.32 88888.00 2012-07-01 03:43:16.000 183 12613.17 101.53 54871.32 88888.00 2012-07-01 03:43:16.125 183 12613.23 101.50 54871.32 88888.00 2012-07-01 03:43:16.250 183 12613.30 101.47 54871.40 88888.00 2012-07-01 03:43:16.375 183 12613.35 101.47 54871.43 88888.00 2012-07-01 03:43:16.500 183 12613.38 101.42 54871.43 88888.00 2012-07-01 03:43:16.625 183 12613.40 101.40 54871.43 88888.00 2012-07-01 03:43:16.750 183 12613.40 101.38 54871.43 88888.00 2012-07-01 03:43:16.875 183 12613.40 101.33 54871.45 88888.00 2012-07-01 03:43:17.000 183 12613.48 101.30 54871.45 88888.00 2012-07-01 03:43:17.125 183 12613.52 101.30 54871.47 88888.00 2012-07-01 03:43:17.250 183 12613.60 101.30 54871.53 88888.00 2012-07-01 03:43:17.375 183 12613.60 101.28 54871.53 88888.00 2012-07-01 03:43:17.500 183 12613.60 101.25 54871.53 88888.00 2012-07-01 03:43:17.625 183 12613.62 101.22 54871.50 88888.00 2012-07-01 03:43:17.750 183 12613.62 101.17 54871.50 88888.00 2012-07-01 03:43:17.875 183 12613.65 101.15 54871.50 88888.00 2012-07-01 03:43:18.000 183 12613.67 101.08 54871.53 88888.00 2012-07-01 03:43:18.125 183 12613.73 101.05 54871.55 88888.00 2012-07-01 03:43:18.250 183 12613.75 101.08 54871.60 88888.00 2012-07-01 03:43:18.375 183 12613.75 101.05 54871.60 88888.00 2012-07-01 03:43:18.500 183 12613.75 101.03 54871.57 88888.00 2012-07-01 03:43:18.625 183 12613.75 100.97 54871.60 88888.00 2012-07-01 03:43:18.750 183 12613.75 100.95 54871.60 88888.00 2012-07-01 03:43:18.875 183 12613.85 100.95 54871.62 88888.00 2012-07-01 03:43:19.000 183 12613.92 100.92 54871.62 88888.00 2012-07-01 03:43:19.125 183 12613.92 100.90 54871.65 88888.00 2012-07-01 03:43:19.250 183 12613.85 100.88 54871.62 88888.00 2012-07-01 03:43:19.375 183 12613.80 100.85 54871.60 88888.00 2012-07-01 03:43:19.500 183 12613.83 100.83 54871.62 88888.00 2012-07-01 03:43:19.625 183 12613.85 100.83 54871.68 88888.00 2012-07-01 03:43:19.750 183 12613.90 100.83 54871.65 88888.00 2012-07-01 03:43:19.875 183 12613.92 100.78 54871.68 88888.00 2012-07-01 03:43:20.000 183 12613.95 100.75 54871.70 88888.00 2012-07-01 03:43:20.125 183 12614.00 100.72 54871.72 88888.00 2012-07-01 03:43:20.250 183 12613.92 100.67 54871.72 88888.00 2012-07-01 03:43:20.375 183 12614.00 100.67 54871.72 88888.00 2012-07-01 03:43:20.500 183 12614.10 100.67 54871.75 88888.00 2012-07-01 03:43:20.625 183 12614.17 100.67 54871.78 88888.00 2012-07-01 03:43:20.750 183 12614.17 100.62 54871.78 88888.00 2012-07-01 03:43:20.875 183 12614.20 100.60 54871.80 88888.00 2012-07-01 03:43:21.000 183 12614.17 100.58 54871.78 88888.00 2012-07-01 03:43:21.125 183 12614.23 100.53 54871.80 88888.00 2012-07-01 03:43:21.250 183 12614.25 100.53 54871.80 88888.00 2012-07-01 03:43:21.375 183 12614.33 100.53 54871.80 88888.00 2012-07-01 03:43:21.500 183 12614.35 100.50 54871.82 88888.00 2012-07-01 03:43:21.625 183 12614.40 100.50 54871.85 88888.00 2012-07-01 03:43:21.750 183 12614.42 100.47 54871.82 88888.00 2012-07-01 03:43:21.875 183 12614.48 100.42 54871.88 88888.00 2012-07-01 03:43:22.000 183 12614.52 100.40 54871.88 88888.00 2012-07-01 03:43:22.125 183 12614.55 100.40 54871.90 88888.00 2012-07-01 03:43:22.250 183 12614.55 100.38 54871.93 88888.00 2012-07-01 03:43:22.375 183 12614.65 100.40 54871.95 88888.00 2012-07-01 03:43:22.500 183 12614.67 100.35 54871.93 88888.00 2012-07-01 03:43:22.625 183 12614.70 100.28 54871.90 88888.00 2012-07-01 03:43:22.750 183 12614.75 100.30 54871.95 88888.00 2012-07-01 03:43:22.875 183 12614.75 100.28 54871.97 88888.00 2012-07-01 03:43:23.000 183 12614.73 100.25 54871.95 88888.00 2012-07-01 03:43:23.125 183 12614.77 100.17 54871.97 88888.00 2012-07-01 03:43:23.250 183 12614.80 100.12 54872.03 88888.00 2012-07-01 03:43:23.375 183 12614.88 100.12 54872.03 88888.00 2012-07-01 03:43:23.500 183 12614.85 100.12 54872.00 88888.00 2012-07-01 03:43:23.625 183 12614.90 100.08 54872.03 88888.00 2012-07-01 03:43:23.750 183 12615.02 100.05 54872.05 88888.00 2012-07-01 03:43:23.875 183 12615.05 100.05 54872.05 88888.00 2012-07-01 03:43:24.000 183 12615.08 100.03 54872.05 88888.00 2012-07-01 03:43:24.125 183 12615.12 100.00 54872.07 88888.00 2012-07-01 03:43:24.250 183 12615.15 100.00 54872.07 88888.00 2012-07-01 03:43:24.375 183 12615.23 100.00 54872.07 88888.00 2012-07-01 03:43:24.500 183 12615.27 99.95 54872.07 88888.00 2012-07-01 03:43:24.625 183 12615.25 99.92 54872.10 88888.00 2012-07-01 03:43:24.750 183 12615.25 99.92 54872.12 88888.00 2012-07-01 03:43:24.875 183 12615.27 99.90 54872.15 88888.00 2012-07-01 03:43:25.000 183 12615.33 99.88 54872.15 88888.00 2012-07-01 03:43:25.125 183 12615.35 99.85 54872.15 88888.00 2012-07-01 03:43:25.250 183 12615.33 99.80 54872.15 88888.00 2012-07-01 03:43:25.375 183 12615.38 99.78 54872.15 88888.00 2012-07-01 03:43:25.500 183 12615.40 99.72 54872.15 88888.00 2012-07-01 03:43:25.625 183 12615.48 99.67 54872.18 88888.00 2012-07-01 03:43:25.750 183 12615.52 99.67 54872.20 88888.00 2012-07-01 03:43:25.875 183 12615.55 99.67 54872.22 88888.00 2012-07-01 03:43:26.000 183 12615.52 99.65 54872.22 88888.00 2012-07-01 03:43:26.125 183 12615.60 99.60 54872.20 88888.00 2012-07-01 03:43:26.250 183 12615.60 99.60 54872.22 88888.00 2012-07-01 03:43:26.375 183 12615.65 99.58 54872.25 88888.00 2012-07-01 03:43:26.500 183 12615.75 99.55 54872.28 88888.00 2012-07-01 03:43:26.625 183 12615.80 99.55 54872.30 88888.00 2012-07-01 03:43:26.750 183 12615.77 99.55 54872.30 88888.00 2012-07-01 03:43:26.875 183 12615.77 99.53 54872.32 88888.00 2012-07-01 03:43:27.000 183 12615.83 99.47 54872.35 88888.00 2012-07-01 03:43:27.125 183 12615.85 99.45 54872.35 88888.00 2012-07-01 03:43:27.250 183 12615.85 99.40 54872.35 88888.00 2012-07-01 03:43:27.375 183 12615.90 99.40 54872.38 88888.00 2012-07-01 03:43:27.500 183 12615.92 99.38 54872.38 88888.00 2012-07-01 03:43:27.625 183 12615.90 99.38 54872.40 88888.00 2012-07-01 03:43:27.750 183 12615.95 99.35 54872.45 88888.00 2012-07-01 03:43:27.875 183 12616.08 99.35 54872.45 88888.00 2012-07-01 03:43:28.000 183 12616.20 99.35 54872.43 88888.00 2012-07-01 03:43:28.125 183 12616.17 99.30 54872.45 88888.00 2012-07-01 03:43:28.250 183 12616.15 99.28 54872.45 88888.00 2012-07-01 03:43:28.375 183 12616.17 99.25 54872.45 88888.00 2012-07-01 03:43:28.500 183 12616.23 99.22 54872.47 88888.00 2012-07-01 03:43:28.625 183 12616.20 99.20 54872.53 88888.00 2012-07-01 03:43:28.750 183 12616.17 99.22 54872.55 88888.00 2012-07-01 03:43:28.875 183 12616.23 99.20 54872.55 88888.00 2012-07-01 03:43:29.000 183 12616.23 99.15 54872.55 88888.00 2012-07-01 03:43:29.125 183 12616.30 99.15 54872.55 88888.00 2012-07-01 03:43:29.250 183 12616.35 99.12 54872.57 88888.00 2012-07-01 03:43:29.375 183 12616.38 99.12 54872.57 88888.00 2012-07-01 03:43:29.500 183 12616.33 99.05 54872.60 88888.00 2012-07-01 03:43:29.625 183 12616.30 99.05 54872.57 88888.00 2012-07-01 03:43:29.750 183 12616.35 99.05 54872.60 88888.00 2012-07-01 03:43:29.875 183 12616.45 99.03 54872.65 88888.00 2012-07-01 03:43:30.000 183 12616.45 98.97 54872.68 88888.00 2012-07-01 03:43:30.125 183 12616.42 98.95 54872.65 88888.00 2012-07-01 03:43:30.250 183 12616.45 98.88 54872.68 88888.00 2012-07-01 03:43:30.375 183 12616.52 98.85 54872.70 88888.00 2012-07-01 03:43:30.500 183 12616.65 98.80 54872.70 88888.00 2012-07-01 03:43:30.625 183 12616.70 98.80 54872.70 88888.00 2012-07-01 03:43:30.750 183 12616.60 98.78 54872.72 88888.00 2012-07-01 03:43:30.875 183 12616.55 98.80 54872.75 88888.00 2012-07-01 03:43:31.000 183 12616.62 98.72 54872.72 88888.00 2012-07-01 03:43:31.125 183 12616.67 98.70 54872.75 88888.00 2012-07-01 03:43:31.250 183 12616.58 98.67 54872.78 88888.00 2012-07-01 03:43:31.375 183 12616.55 98.65 54872.78 88888.00 2012-07-01 03:43:31.500 183 12616.65 98.62 54872.78 88888.00 2012-07-01 03:43:31.625 183 12616.67 98.62 54872.78 88888.00 2012-07-01 03:43:31.750 183 12616.75 98.60 54872.80 88888.00 2012-07-01 03:43:31.875 183 12616.83 98.55 54872.80 88888.00 2012-07-01 03:43:32.000 183 12616.83 98.55 54872.82 88888.00 2012-07-01 03:43:32.125 183 12616.85 98.55 54872.82 88888.00 2012-07-01 03:43:32.250 183 12616.83 98.50 54872.88 88888.00 2012-07-01 03:43:32.375 183 12616.83 98.50 54872.85 88888.00 2012-07-01 03:43:32.500 183 12616.85 98.45 54872.85 88888.00 2012-07-01 03:43:32.625 183 12616.85 98.42 54872.88 88888.00 2012-07-01 03:43:32.750 183 12616.83 98.38 54872.90 88888.00 2012-07-01 03:43:32.875 183 12616.80 98.38 54872.90 88888.00 2012-07-01 03:43:33.000 183 12616.83 98.40 54872.93 88888.00 2012-07-01 03:43:33.125 183 12616.85 98.40 54872.93 88888.00 2012-07-01 03:43:33.250 183 12616.92 98.35 54872.95 88888.00 2012-07-01 03:43:33.375 183 12617.00 98.35 54872.97 88888.00 2012-07-01 03:43:33.500 183 12616.95 98.38 54873.00 88888.00 2012-07-01 03:43:33.625 183 12616.90 98.35 54873.03 88888.00 2012-07-01 03:43:33.750 183 12616.95 98.30 54873.00 88888.00 2012-07-01 03:43:33.875 183 12617.02 98.28 54873.03 88888.00 2012-07-01 03:43:34.000 183 12617.08 98.30 54873.03 88888.00 2012-07-01 03:43:34.125 183 12617.05 98.30 54873.05 88888.00 2012-07-01 03:43:34.250 183 12617.02 98.22 54873.07 88888.00 2012-07-01 03:43:34.375 183 12617.05 98.22 54873.10 88888.00 2012-07-01 03:43:34.500 183 12617.08 98.20 54873.12 88888.00 2012-07-01 03:43:34.625 183 12617.12 98.17 54873.12 88888.00 2012-07-01 03:43:34.750 183 12617.20 98.17 54873.15 88888.00 2012-07-01 03:43:34.875 183 12617.23 98.17 54873.12 88888.00 2012-07-01 03:43:35.000 183 12617.25 98.10 54873.15 88888.00 2012-07-01 03:43:35.125 183 12617.23 98.10 54873.18 88888.00 2012-07-01 03:43:35.250 183 12617.23 98.10 54873.20 88888.00 2012-07-01 03:43:35.375 183 12617.27 98.12 54873.20 88888.00 2012-07-01 03:43:35.500 183 12617.30 98.05 54873.20 88888.00 2012-07-01 03:43:35.625 183 12617.38 98.03 54873.25 88888.00 2012-07-01 03:43:35.750 183 12617.38 98.00 54873.25 88888.00 2012-07-01 03:43:35.875 183 12617.33 97.97 54873.28 88888.00 2012-07-01 03:43:36.000 183 12617.35 97.97 54873.28 88888.00 2012-07-01 03:43:36.125 183 12617.38 97.92 54873.30 88888.00 2012-07-01 03:43:36.250 183 12617.38 97.90 54873.35 88888.00 2012-07-01 03:43:36.375 183 12617.38 97.90 54873.32 88888.00 2012-07-01 03:43:36.500 183 12617.38 97.88 54873.35 88888.00 2012-07-01 03:43:36.625 183 12617.40 97.88 54873.35 88888.00 2012-07-01 03:43:36.750 183 12617.50 97.88 54873.35 88888.00 2012-07-01 03:43:36.875 183 12617.55 97.88 54873.38 88888.00 2012-07-01 03:43:37.000 183 12617.58 97.85 54873.38 88888.00 2012-07-01 03:43:37.125 183 12617.62 97.85 54873.40 88888.00 2012-07-01 03:43:37.250 183 12617.60 97.80 54873.43 88888.00 2012-07-01 03:43:37.375 183 12617.62 97.80 54873.43 88888.00 2012-07-01 03:43:37.500 183 12617.65 97.78 54873.45 88888.00 2012-07-01 03:43:37.625 183 12617.62 97.72 54873.43 88888.00 2012-07-01 03:43:37.750 183 12617.62 97.72 54873.45 88888.00 2012-07-01 03:43:37.875 183 12617.67 97.72 54873.47 88888.00 2012-07-01 03:43:38.000 183 12617.73 97.70 54873.53 88888.00 2012-07-01 03:43:38.125 183 12617.73 97.67 54873.50 88888.00 2012-07-01 03:43:38.250 183 12617.75 97.65 54873.53 88888.00 2012-07-01 03:43:38.375 183 12617.80 97.65 54873.55 88888.00 2012-07-01 03:43:38.500 183 12617.83 97.65 54873.55 88888.00 2012-07-01 03:43:38.625 183 12617.83 97.62 54873.53 88888.00 2012-07-01 03:43:38.750 183 12617.83 97.65 54873.55 88888.00 2012-07-01 03:43:38.875 183 12617.85 97.62 54873.57 88888.00 2012-07-01 03:43:39.000 183 12617.95 97.62 54873.57 88888.00 2012-07-01 03:43:39.125 183 12618.00 97.62 54873.62 88888.00 2012-07-01 03:43:39.250 183 12617.98 97.60 54873.62 88888.00 2012-07-01 03:43:39.375 183 12618.00 97.62 54873.65 88888.00 2012-07-01 03:43:39.500 183 12617.98 97.58 54873.65 88888.00 2012-07-01 03:43:39.625 183 12618.02 97.60 54873.62 88888.00 2012-07-01 03:43:39.750 183 12618.10 97.62 54873.62 88888.00 2012-07-01 03:43:39.875 183 12618.15 97.60 54873.68 88888.00 2012-07-01 03:43:40.000 183 12618.20 97.58 54873.68 88888.00 2012-07-01 03:43:40.125 183 12618.17 97.58 54873.68 88888.00 2012-07-01 03:43:40.250 183 12618.25 97.55 54873.72 88888.00 2012-07-01 03:43:40.375 183 12618.33 97.55 54873.72 88888.00 2012-07-01 03:43:40.500 183 12618.33 97.50 54873.75 88888.00 2012-07-01 03:43:40.625 183 12618.27 97.47 54873.75 88888.00 2012-07-01 03:43:40.750 183 12618.30 97.50 54873.78 88888.00 2012-07-01 03:43:40.875 183 12618.33 97.50 54873.78 88888.00 2012-07-01 03:43:41.000 183 12618.40 97.50 54873.78 88888.00 2012-07-01 03:43:41.125 183 12618.40 97.47 54873.78 88888.00 2012-07-01 03:43:41.250 183 12618.35 97.47 54873.82 88888.00 2012-07-01 03:43:41.375 183 12618.40 97.47 54873.80 88888.00 2012-07-01 03:43:41.500 183 12618.45 97.47 54873.82 88888.00 2012-07-01 03:43:41.625 183 12618.48 97.47 54873.85 88888.00 2012-07-01 03:43:41.750 183 12618.52 97.47 54873.88 88888.00 2012-07-01 03:43:41.875 183 12618.58 97.47 54873.88 88888.00 2012-07-01 03:43:42.000 183 12618.60 97.42 54873.90 88888.00 2012-07-01 03:43:42.125 183 12618.60 97.40 54873.93 88888.00 2012-07-01 03:43:42.250 183 12618.60 97.40 54873.95 88888.00 2012-07-01 03:43:42.375 183 12618.60 97.38 54873.93 88888.00 2012-07-01 03:43:42.500 183 12618.67 97.40 54873.95 88888.00 2012-07-01 03:43:42.625 183 12618.77 97.42 54874.00 88888.00 2012-07-01 03:43:42.750 183 12618.75 97.40 54874.00 88888.00 2012-07-01 03:43:42.875 183 12618.73 97.42 54874.03 88888.00 2012-07-01 03:43:43.000 183 12618.75 97.45 54874.00 88888.00 2012-07-01 03:43:43.125 183 12618.83 97.42 54874.03 88888.00 2012-07-01 03:43:43.250 183 12618.88 97.42 54874.05 88888.00 2012-07-01 03:43:43.375 183 12618.88 97.47 54874.07 88888.00 2012-07-01 03:43:43.500 183 12618.85 97.42 54874.10 88888.00 2012-07-01 03:43:43.625 183 12618.88 97.40 54874.07 88888.00 2012-07-01 03:43:43.750 183 12618.85 97.45 54874.12 88888.00 2012-07-01 03:43:43.875 183 12618.85 97.45 54874.12 88888.00 2012-07-01 03:43:44.000 183 12618.85 97.45 54874.12 88888.00 2012-07-01 03:43:44.125 183 12618.95 97.42 54874.12 88888.00 2012-07-01 03:43:44.250 183 12618.98 97.45 54874.18 88888.00 2012-07-01 03:43:44.375 183 12618.98 97.47 54874.18 88888.00 2012-07-01 03:43:44.500 183 12619.02 97.47 54874.15 88888.00 2012-07-01 03:43:44.625 183 12619.10 97.42 54874.18 88888.00 2012-07-01 03:43:44.750 183 12619.20 97.47 54874.20 88888.00 2012-07-01 03:43:44.875 183 12619.23 97.47 54874.25 88888.00 2012-07-01 03:43:45.000 183 12619.25 97.47 54874.22 88888.00 2012-07-01 03:43:45.125 183 12619.25 97.50 54874.22 88888.00 2012-07-01 03:43:45.250 183 12619.25 97.50 54874.22 88888.00 2012-07-01 03:43:45.375 183 12619.30 97.53 54874.22 88888.00 2012-07-01 03:43:45.500 183 12619.27 97.53 54874.25 88888.00 2012-07-01 03:43:45.625 183 12619.30 97.53 54874.28 88888.00 2012-07-01 03:43:45.750 183 12619.35 97.53 54874.30 88888.00 2012-07-01 03:43:45.875 183 12619.38 97.53 54874.32 88888.00 2012-07-01 03:43:46.000 183 12619.38 97.50 54874.35 88888.00 2012-07-01 03:43:46.125 183 12619.42 97.53 54874.38 88888.00 2012-07-01 03:43:46.250 183 12619.48 97.55 54874.38 88888.00 2012-07-01 03:43:46.375 183 12619.50 97.58 54874.38 88888.00 2012-07-01 03:43:46.500 183 12619.60 97.55 54874.40 88888.00 2012-07-01 03:43:46.625 183 12619.65 97.53 54874.43 88888.00 2012-07-01 03:43:46.750 183 12619.65 97.50 54874.40 88888.00 2012-07-01 03:43:46.875 183 12619.65 97.53 54874.45 88888.00 2012-07-01 03:43:47.000 183 12619.62 97.53 54874.43 88888.00 2012-07-01 03:43:47.125 183 12619.60 97.58 54874.45 88888.00 2012-07-01 03:43:47.250 183 12619.65 97.60 54874.47 88888.00 2012-07-01 03:43:47.375 183 12619.67 97.62 54874.47 88888.00 2012-07-01 03:43:47.500 183 12619.67 97.60 54874.50 88888.00 2012-07-01 03:43:47.625 183 12619.65 97.58 54874.53 88888.00 2012-07-01 03:43:47.750 183 12619.73 97.55 54874.55 88888.00 2012-07-01 03:43:47.875 183 12619.75 97.55 54874.55 88888.00 2012-07-01 03:43:48.000 183 12619.70 97.53 54874.55 88888.00 2012-07-01 03:43:48.125 183 12619.80 97.55 54874.60 88888.00 2012-07-01 03:43:48.250 183 12619.90 97.53 54874.62 88888.00 2012-07-01 03:43:48.375 183 12619.90 97.55 54874.62 88888.00 2012-07-01 03:43:48.500 183 12619.88 97.55 54874.60 88888.00 2012-07-01 03:43:48.625 183 12619.90 97.53 54874.65 88888.00 2012-07-01 03:43:48.750 183 12619.92 97.53 54874.68 88888.00 2012-07-01 03:43:48.875 183 12619.98 97.53 54874.68 88888.00 2012-07-01 03:43:49.000 183 12620.00 97.50 54874.65 88888.00 2012-07-01 03:43:49.125 183 12620.02 97.50 54874.68 88888.00 2012-07-01 03:43:49.250 183 12620.00 97.47 54874.72 88888.00 2012-07-01 03:43:49.375 183 12620.08 97.50 54874.72 88888.00 2012-07-01 03:43:49.500 183 12620.15 97.50 54874.70 88888.00 2012-07-01 03:43:49.625 183 12620.17 97.50 54874.72 88888.00 2012-07-01 03:43:49.750 183 12620.10 97.50 54874.80 88888.00 2012-07-01 03:43:49.875 183 12620.12 97.47 54874.80 88888.00 2012-07-01 03:43:50.000 183 12620.20 97.42 54874.80 88888.00 2012-07-01 03:43:50.125 183 12620.20 97.42 54874.85 88888.00 2012-07-01 03:43:50.250 183 12620.17 97.45 54874.88 88888.00 2012-07-01 03:43:50.375 183 12620.15 97.47 54874.90 88888.00 2012-07-01 03:43:50.500 183 12620.05 97.42 54874.90 88888.00 2012-07-01 03:43:50.625 183 12620.00 97.38 54874.90 88888.00 2012-07-01 03:43:50.750 183 12620.08 97.42 54874.90 88888.00 2012-07-01 03:43:50.875 183 12620.17 97.45 54874.93 88888.00 2012-07-01 03:43:51.000 183 12620.15 97.45 54874.95 88888.00 2012-07-01 03:43:51.125 183 12620.15 97.40 54874.93 88888.00 2012-07-01 03:43:51.250 183 12620.17 97.35 54874.97 88888.00 2012-07-01 03:43:51.375 183 12620.27 97.38 54874.97 88888.00 2012-07-01 03:43:51.500 183 12620.25 97.35 54875.00 88888.00 2012-07-01 03:43:51.625 183 12620.17 97.38 54875.03 88888.00 2012-07-01 03:43:51.750 183 12620.25 97.38 54875.03 88888.00 2012-07-01 03:43:51.875 183 12620.23 97.38 54875.07 88888.00 2012-07-01 03:43:52.000 183 12620.23 97.38 54875.07 88888.00 2012-07-01 03:43:52.125 183 12620.17 97.35 54875.10 88888.00 2012-07-01 03:43:52.250 183 12620.20 97.33 54875.12 88888.00 2012-07-01 03:43:52.375 183 12620.23 97.35 54875.10 88888.00 2012-07-01 03:43:52.500 183 12620.27 97.38 54875.10 88888.00 2012-07-01 03:43:52.625 183 12620.30 97.38 54875.15 88888.00 2012-07-01 03:43:52.750 183 12620.30 97.35 54875.18 88888.00 2012-07-01 03:43:52.875 183 12620.33 97.33 54875.15 88888.00 2012-07-01 03:43:53.000 183 12620.45 97.33 54875.15 88888.00 2012-07-01 03:43:53.125 183 12620.42 97.35 54875.20 88888.00 2012-07-01 03:43:53.250 183 12620.33 97.35 54875.22 88888.00 2012-07-01 03:43:53.375 183 12620.33 97.35 54875.22 88888.00 2012-07-01 03:43:53.500 183 12620.38 97.35 54875.28 88888.00 2012-07-01 03:43:53.625 183 12620.40 97.35 54875.28 88888.00 2012-07-01 03:43:53.750 183 12620.42 97.35 54875.30 88888.00 2012-07-01 03:43:53.875 183 12620.38 97.33 54875.32 88888.00 2012-07-01 03:43:54.000 183 12620.40 97.33 54875.32 88888.00 2012-07-01 03:43:54.125 183 12620.35 97.33 54875.32 88888.00 2012-07-01 03:43:54.250 183 12620.38 97.33 54875.35 88888.00 2012-07-01 03:43:54.375 183 12620.48 97.33 54875.38 88888.00 2012-07-01 03:43:54.500 183 12620.45 97.35 54875.38 88888.00 2012-07-01 03:43:54.625 183 12620.40 97.33 54875.38 88888.00 2012-07-01 03:43:54.750 183 12620.40 97.38 54875.43 88888.00 2012-07-01 03:43:54.875 183 12620.45 97.35 54875.43 88888.00 2012-07-01 03:43:55.000 183 12620.40 97.33 54875.43 88888.00 2012-07-01 03:43:55.125 183 12620.40 97.35 54875.47 88888.00 2012-07-01 03:43:55.250 183 12620.45 97.38 54875.47 88888.00 2012-07-01 03:43:55.375 183 12620.48 97.38 54875.47 88888.00 2012-07-01 03:43:55.500 183 12620.42 97.35 54875.47 88888.00 2012-07-01 03:43:55.625 183 12620.40 97.38 54875.50 88888.00 2012-07-01 03:43:55.750 183 12620.45 97.40 54875.55 88888.00 2012-07-01 03:43:55.875 183 12620.50 97.42 54875.55 88888.00 2012-07-01 03:43:56.000 183 12620.48 97.45 54875.57 88888.00 2012-07-01 03:43:56.125 183 12620.50 97.47 54875.60 88888.00 2012-07-01 03:43:56.250 183 12620.48 97.42 54875.60 88888.00 2012-07-01 03:43:56.375 183 12620.50 97.40 54875.60 88888.00 2012-07-01 03:43:56.500 183 12620.45 97.42 54875.60 88888.00 2012-07-01 03:43:56.625 183 12620.45 97.42 54875.65 88888.00 2012-07-01 03:43:56.750 183 12620.48 97.42 54875.68 88888.00 2012-07-01 03:43:56.875 183 12620.48 97.42 54875.68 88888.00 2012-07-01 03:43:57.000 183 12620.50 97.45 54875.68 88888.00 2012-07-01 03:43:57.125 183 12620.52 97.50 54875.72 88888.00 2012-07-01 03:43:57.250 183 12620.55 97.45 54875.72 88888.00 2012-07-01 03:43:57.375 183 12620.62 97.45 54875.72 88888.00 2012-07-01 03:43:57.500 183 12620.67 97.47 54875.75 88888.00 2012-07-01 03:43:57.625 183 12620.60 97.53 54875.78 88888.00 2012-07-01 03:43:57.750 183 12620.58 97.53 54875.80 88888.00 2012-07-01 03:43:57.875 183 12620.60 97.50 54875.82 88888.00 2012-07-01 03:43:58.000 183 12620.62 97.50 54875.82 88888.00 2012-07-01 03:43:58.125 183 12620.67 97.53 54875.85 88888.00 2012-07-01 03:43:58.250 183 12620.73 97.55 54875.93 88888.00 2012-07-01 03:43:58.375 183 12620.75 97.60 54875.95 88888.00 2012-07-01 03:43:58.500 183 12620.73 97.58 54875.90 88888.00 2012-07-01 03:43:58.625 183 12620.75 97.55 54875.93 88888.00 2012-07-01 03:43:58.750 183 12620.77 97.58 54875.93 88888.00 2012-07-01 03:43:58.875 183 12620.83 97.60 54875.95 88888.00 2012-07-01 03:43:59.000 183 12620.85 97.58 54875.95 88888.00 2012-07-01 03:43:59.125 183 12620.85 97.58 54875.97 88888.00 2012-07-01 03:43:59.250 183 12620.77 97.55 54875.97 88888.00 2012-07-01 03:43:59.375 183 12620.80 97.60 54875.97 88888.00 2012-07-01 03:43:59.500 183 12620.85 97.60 54875.97 88888.00 2012-07-01 03:43:59.625 183 12620.88 97.62 54876.00 88888.00 2012-07-01 03:43:59.750 183 12620.85 97.62 54876.03 88888.00 2012-07-01 03:43:59.875 183 12620.85 97.60 54876.03 88888.00 2012-07-01 03:44:00.000 183 12620.85 97.60 54876.00 88888.00 2012-07-01 03:44:00.125 183 12620.95 97.62 54876.05 88888.00 2012-07-01 03:44:00.250 183 12621.00 97.60 54876.07 88888.00 2012-07-01 03:44:00.375 183 12620.95 97.60 54876.10 88888.00 2012-07-01 03:44:00.500 183 12620.88 97.62 54876.10 88888.00 2012-07-01 03:44:00.625 183 12620.83 97.62 54876.10 88888.00 2012-07-01 03:44:00.750 183 12620.83 97.65 54876.12 88888.00 2012-07-01 03:44:00.875 183 12620.85 97.65 54876.12 88888.00 2012-07-01 03:44:01.000 183 12620.90 97.65 54876.15 88888.00 2012-07-01 03:44:01.125 183 12620.95 97.67 54876.18 88888.00 2012-07-01 03:44:01.250 183 12621.00 97.65 54876.18 88888.00 2012-07-01 03:44:01.375 183 12620.98 97.67 54876.20 88888.00 2012-07-01 03:44:01.500 183 12621.00 97.67 54876.20 88888.00 2012-07-01 03:44:01.625 183 12621.05 97.65 54876.22 88888.00 2012-07-01 03:44:01.750 183 12621.10 97.67 54876.22 88888.00 2012-07-01 03:44:01.875 183 12621.12 97.70 54876.25 88888.00 2012-07-01 03:44:02.000 183 12621.12 97.70 54876.28 88888.00 2012-07-01 03:44:02.125 183 12621.10 97.72 54876.28 88888.00 2012-07-01 03:44:02.250 183 12621.15 97.70 54876.30 88888.00 2012-07-01 03:44:02.375 183 12621.23 97.78 54876.30 88888.00 2012-07-01 03:44:02.500 183 12621.23 97.80 54876.32 88888.00 2012-07-01 03:44:02.625 183 12621.20 97.78 54876.32 88888.00 2012-07-01 03:44:02.750 183 12621.17 97.78 54876.30 88888.00 2012-07-01 03:44:02.875 183 12621.23 97.78 54876.32 88888.00 2012-07-01 03:44:03.000 183 12621.30 97.78 54876.32 88888.00 2012-07-01 03:44:03.125 183 12621.30 97.80 54876.35 88888.00 2012-07-01 03:44:03.250 183 12621.33 97.80 54876.38 88888.00 2012-07-01 03:44:03.375 183 12621.33 97.80 54876.38 88888.00 2012-07-01 03:44:03.500 183 12621.25 97.80 54876.40 88888.00 2012-07-01 03:44:03.625 183 12621.27 97.83 54876.40 88888.00 2012-07-01 03:44:03.750 183 12621.33 97.83 54876.45 88888.00 2012-07-01 03:44:03.875 183 12621.33 97.83 54876.47 88888.00 2012-07-01 03:44:04.000 183 12621.30 97.85 54876.45 88888.00 2012-07-01 03:44:04.125 183 12621.33 97.88 54876.45 88888.00 2012-07-01 03:44:04.250 183 12621.38 97.88 54876.53 88888.00 2012-07-01 03:44:04.375 183 12621.42 97.90 54876.53 88888.00 2012-07-01 03:44:04.500 183 12621.38 97.88 54876.55 88888.00 2012-07-01 03:44:04.625 183 12621.33 97.90 54876.53 88888.00 2012-07-01 03:44:04.750 183 12621.30 97.92 54876.55 88888.00 2012-07-01 03:44:04.875 183 12621.38 97.95 54876.57 88888.00 2012-07-01 03:44:05.000 183 12621.40 97.97 54876.57 88888.00 2012-07-01 03:44:05.125 183 12621.40 97.95 54876.57 88888.00 2012-07-01 03:44:05.250 183 12621.35 97.95 54876.60 88888.00 2012-07-01 03:44:05.375 183 12621.40 97.97 54876.60 88888.00 2012-07-01 03:44:05.500 183 12621.48 97.95 54876.62 88888.00 2012-07-01 03:44:05.625 183 12621.45 98.00 54876.62 88888.00 2012-07-01 03:44:05.750 183 12621.38 98.00 54876.65 88888.00 2012-07-01 03:44:05.875 183 12621.38 98.00 54876.68 88888.00 2012-07-01 03:44:06.000 183 12621.45 98.00 54876.65 88888.00 2012-07-01 03:44:06.125 183 12621.48 98.00 54876.65 88888.00 2012-07-01 03:44:06.250 183 12621.52 97.97 54876.68 88888.00 2012-07-01 03:44:06.375 183 12621.55 97.97 54876.68 88888.00 2012-07-01 03:44:06.500 183 12621.52 98.00 54876.72 88888.00 2012-07-01 03:44:06.625 183 12621.50 97.97 54876.72 88888.00 2012-07-01 03:44:06.750 183 12621.50 97.97 54876.70 88888.00 2012-07-01 03:44:06.875 183 12621.55 97.95 54876.72 88888.00 2012-07-01 03:44:07.000 183 12621.58 97.95 54876.72 88888.00 2012-07-01 03:44:07.125 183 12621.58 97.97 54876.75 88888.00 2012-07-01 03:44:07.250 183 12621.52 97.95 54876.78 88888.00 2012-07-01 03:44:07.375 183 12621.55 98.00 54876.80 88888.00 2012-07-01 03:44:07.500 183 12621.60 98.03 54876.82 88888.00 2012-07-01 03:44:07.625 183 12621.62 98.03 54876.82 88888.00 2012-07-01 03:44:07.750 183 12621.62 98.00 54876.80 88888.00 2012-07-01 03:44:07.875 183 12621.60 97.97 54876.85 88888.00 2012-07-01 03:44:08.000 183 12621.62 98.03 54876.88 88888.00 2012-07-01 03:44:08.125 183 12621.62 98.03 54876.88 88888.00 2012-07-01 03:44:08.250 183 12621.62 98.00 54876.88 88888.00 2012-07-01 03:44:08.375 183 12621.65 98.03 54876.88 88888.00 2012-07-01 03:44:08.500 183 12621.67 98.03 54876.90 88888.00 2012-07-01 03:44:08.625 183 12621.73 98.05 54876.93 88888.00 2012-07-01 03:44:08.750 183 12621.67 98.03 54876.93 88888.00 2012-07-01 03:44:08.875 183 12621.62 98.00 54876.93 88888.00 2012-07-01 03:44:09.000 183 12621.65 98.00 54876.93 88888.00 2012-07-01 03:44:09.125 183 12621.67 98.03 54876.97 88888.00 2012-07-01 03:44:09.250 183 12621.65 98.03 54876.97 88888.00 2012-07-01 03:44:09.375 183 12621.67 98.03 54876.97 88888.00 2012-07-01 03:44:09.500 183 12621.75 98.00 54876.97 88888.00 2012-07-01 03:44:09.625 183 12621.70 98.00 54877.03 88888.00 2012-07-01 03:44:09.750 183 12621.65 97.97 54877.05 88888.00 2012-07-01 03:44:09.875 183 12621.67 98.00 54877.07 88888.00 2012-07-01 03:44:10.000 183 12621.75 98.00 54877.07 88888.00 2012-07-01 03:44:10.125 183 12621.80 98.03 54877.10 88888.00 2012-07-01 03:44:10.250 183 12621.77 98.00 54877.10 88888.00 2012-07-01 03:44:10.375 183 12621.77 98.00 54877.10 88888.00 2012-07-01 03:44:10.500 183 12621.77 98.00 54877.12 88888.00 2012-07-01 03:44:10.625 183 12621.77 98.03 54877.15 88888.00 2012-07-01 03:44:10.750 183 12621.77 98.00 54877.15 88888.00 2012-07-01 03:44:10.875 183 12621.80 98.00 54877.15 88888.00 2012-07-01 03:44:11.000 183 12621.83 98.00 54877.18 88888.00 2012-07-01 03:44:11.125 183 12621.77 98.03 54877.20 88888.00 2012-07-01 03:44:11.250 183 12621.75 97.97 54877.22 88888.00 2012-07-01 03:44:11.375 183 12621.80 97.97 54877.25 88888.00 2012-07-01 03:44:11.500 183 12621.85 97.97 54877.25 88888.00 2012-07-01 03:44:11.625 183 12621.90 98.00 54877.25 88888.00 2012-07-01 03:44:11.750 183 12621.98 98.00 54877.25 88888.00 2012-07-01 03:44:11.875 183 12622.00 97.97 54877.25 88888.00 2012-07-01 03:44:12.000 183 12621.95 97.97 54877.28 88888.00 2012-07-01 03:44:12.125 183 12621.95 97.97 54877.30 88888.00 2012-07-01 03:44:12.250 183 12621.98 97.95 54877.32 88888.00 2012-07-01 03:44:12.375 183 12622.00 97.92 54877.32 88888.00 2012-07-01 03:44:12.500 183 12621.95 97.95 54877.30 88888.00 2012-07-01 03:44:12.625 183 12622.00 97.97 54877.35 88888.00 2012-07-01 03:44:12.750 183 12622.05 97.95 54877.32 88888.00 2012-07-01 03:44:12.875 183 12622.08 97.92 54877.35 88888.00 2012-07-01 03:44:13.000 183 12622.08 97.90 54877.38 88888.00 2012-07-01 03:44:13.125 183 12622.10 97.90 54877.43 88888.00 2012-07-01 03:44:13.250 183 12622.05 97.85 54877.40 88888.00 2012-07-01 03:44:13.375 183 12622.08 97.88 54877.38 88888.00 2012-07-01 03:44:13.500 183 12622.05 97.88 54877.40 88888.00 2012-07-01 03:44:13.625 183 12622.02 97.88 54877.45 88888.00 2012-07-01 03:44:13.750 183 12622.00 97.85 54877.47 88888.00 2012-07-01 03:44:13.875 183 12622.00 97.85 54877.47 88888.00 2012-07-01 03:44:14.000 183 12622.00 97.88 54877.50 88888.00 2012-07-01 03:44:14.125 183 12622.05 97.88 54877.53 88888.00 2012-07-01 03:44:14.250 183 12622.08 97.85 54877.55 88888.00 2012-07-01 03:44:14.375 183 12622.10 97.88 54877.55 88888.00 2012-07-01 03:44:14.500 183 12622.17 97.88 54877.57 88888.00 2012-07-01 03:44:14.625 183 12622.17 97.83 54877.57 88888.00 2012-07-01 03:44:14.750 183 12622.12 97.80 54877.60 88888.00 2012-07-01 03:44:14.875 183 12622.12 97.78 54877.60 88888.00 2012-07-01 03:44:15.000 183 12622.10 97.78 54877.57 88888.00 2012-07-01 03:44:15.125 183 12622.15 97.75 54877.60 88888.00 2012-07-01 03:44:15.250 183 12622.15 97.78 54877.60 88888.00 2012-07-01 03:44:15.375 183 12622.15 97.72 54877.62 88888.00 2012-07-01 03:44:15.500 183 12622.12 97.72 54877.62 88888.00 2012-07-01 03:44:15.625 183 12622.10 97.72 54877.65 88888.00 2012-07-01 03:44:15.750 183 12622.20 97.75 54877.68 88888.00 2012-07-01 03:44:15.875 183 12622.30 97.72 54877.68 88888.00 2012-07-01 03:44:16.000 183 12622.33 97.70 54877.70 88888.00 2012-07-01 03:44:16.125 183 12622.30 97.67 54877.70 88888.00 2012-07-01 03:44:16.250 183 12622.30 97.67 54877.72 88888.00 2012-07-01 03:44:16.375 183 12622.38 97.65 54877.72 88888.00 2012-07-01 03:44:16.500 183 12622.38 97.62 54877.70 88888.00 2012-07-01 03:44:16.625 183 12622.33 97.62 54877.72 88888.00 2012-07-01 03:44:16.750 183 12622.25 97.60 54877.75 88888.00 2012-07-01 03:44:16.875 183 12622.20 97.60 54877.78 88888.00 2012-07-01 03:44:17.000 183 12622.27 97.62 54877.80 88888.00 2012-07-01 03:44:17.125 183 12622.33 97.62 54877.80 88888.00 2012-07-01 03:44:17.250 183 12622.30 97.58 54877.80 88888.00 2012-07-01 03:44:17.375 183 12622.25 97.55 54877.82 88888.00 2012-07-01 03:44:17.500 183 12622.25 97.55 54877.82 88888.00 2012-07-01 03:44:17.625 183 12622.25 97.50 54877.82 88888.00 2012-07-01 03:44:17.750 183 12622.27 97.47 54877.85 88888.00 2012-07-01 03:44:17.875 183 12622.33 97.50 54877.90 88888.00 2012-07-01 03:44:18.000 183 12622.33 97.50 54877.90 88888.00 2012-07-01 03:44:18.125 183 12622.38 97.53 54877.95 88888.00 2012-07-01 03:44:18.250 183 12622.35 97.50 54877.95 88888.00 2012-07-01 03:44:18.375 183 12622.35 97.47 54877.95 88888.00 2012-07-01 03:44:18.500 183 12622.40 97.47 54877.97 88888.00 2012-07-01 03:44:18.625 183 12622.40 97.47 54878.00 88888.00 2012-07-01 03:44:18.750 183 12622.40 97.42 54877.97 88888.00 2012-07-01 03:44:18.875 183 12622.45 97.42 54878.03 88888.00 2012-07-01 03:44:19.000 183 12622.48 97.42 54878.05 88888.00 2012-07-01 03:44:19.125 183 12622.50 97.42 54878.05 88888.00 2012-07-01 03:44:19.250 183 12622.38 97.38 54878.03 88888.00 2012-07-01 03:44:19.375 183 12622.38 97.35 54878.03 88888.00 2012-07-01 03:44:19.500 183 12622.42 97.38 54878.05 88888.00 2012-07-01 03:44:19.625 183 12622.50 97.38 54878.07 88888.00 2012-07-01 03:44:19.750 183 12622.55 97.35 54878.07 88888.00 2012-07-01 03:44:19.875 183 12622.55 97.33 54878.10 88888.00 2012-07-01 03:44:20.000 183 12622.60 97.33 54878.10 88888.00 2012-07-01 03:44:20.125 183 12622.58 97.30 54878.10 88888.00 2012-07-01 03:44:20.250 183 12622.55 97.28 54878.12 88888.00 2012-07-01 03:44:20.375 183 12622.55 97.28 54878.15 88888.00 2012-07-01 03:44:20.500 183 12622.50 97.25 54878.18 88888.00 2012-07-01 03:44:20.625 183 12622.52 97.28 54878.18 88888.00 2012-07-01 03:44:20.750 183 12622.55 97.25 54878.20 88888.00 2012-07-01 03:44:20.875 183 12622.58 97.25 54878.22 88888.00 2012-07-01 03:44:21.000 183 12622.62 97.28 54878.20 88888.00 2012-07-01 03:44:21.125 183 12622.67 97.28 54878.22 88888.00 2012-07-01 03:44:21.250 183 12622.62 97.25 54878.28 88888.00 2012-07-01 03:44:21.375 183 12622.62 97.28 54878.30 88888.00 2012-07-01 03:44:21.500 183 12622.60 97.28 54878.30 88888.00 2012-07-01 03:44:21.625 183 12622.65 97.28 54878.30 88888.00 2012-07-01 03:44:21.750 183 12622.70 97.25 54878.30 88888.00 2012-07-01 03:44:21.875 183 12622.70 97.22 54878.32 88888.00 2012-07-01 03:44:22.000 183 12622.67 97.20 54878.35 88888.00 2012-07-01 03:44:22.125 183 12622.73 97.20 54878.38 88888.00 2012-07-01 03:44:22.250 183 12622.67 97.17 54878.35 88888.00 2012-07-01 03:44:22.375 183 12622.73 97.20 54878.38 88888.00 2012-07-01 03:44:22.500 183 12622.73 97.22 54878.38 88888.00 2012-07-01 03:44:22.625 183 12622.77 97.15 54878.35 88888.00 2012-07-01 03:44:22.750 183 12622.80 97.12 54878.35 88888.00 2012-07-01 03:44:22.875 183 12622.80 97.12 54878.38 88888.00 2012-07-01 03:44:23.000 183 12622.80 97.12 54878.40 88888.00 2012-07-01 03:44:23.125 183 12622.77 97.10 54878.40 88888.00 2012-07-01 03:44:23.250 183 12622.75 97.10 54878.43 88888.00 2012-07-01 03:44:23.375 183 12622.75 97.05 54878.43 88888.00 2012-07-01 03:44:23.500 183 12622.77 97.05 54878.45 88888.00 2012-07-01 03:44:23.625 183 12622.83 97.05 54878.45 88888.00 2012-07-01 03:44:23.750 183 12622.85 97.05 54878.47 88888.00 2012-07-01 03:44:23.875 183 12622.85 97.03 54878.50 88888.00 2012-07-01 03:44:24.000 183 12622.85 97.03 54878.53 88888.00 2012-07-01 03:44:24.125 183 12622.85 97.03 54878.57 88888.00 2012-07-01 03:44:24.250 183 12622.80 96.97 54878.53 88888.00 2012-07-01 03:44:24.375 183 12622.80 96.97 54878.55 88888.00 2012-07-01 03:44:24.500 183 12622.90 96.97 54878.55 88888.00 2012-07-01 03:44:24.625 183 12622.95 96.97 54878.57 88888.00 2012-07-01 03:44:24.750 183 12622.92 96.95 54878.60 88888.00 2012-07-01 03:44:24.875 183 12622.98 96.95 54878.60 88888.00 2012-07-01 03:44:25.000 183 12623.08 96.97 54878.60 88888.00 2012-07-01 03:44:25.125 183 12623.10 96.92 54878.62 88888.00 2012-07-01 03:44:25.250 183 12623.10 96.90 54878.62 88888.00 2012-07-01 03:44:25.375 183 12623.12 96.92 54878.65 88888.00 2012-07-01 03:44:25.500 183 12623.02 96.90 54878.68 88888.00 2012-07-01 03:44:25.625 183 12623.02 96.90 54878.68 88888.00 2012-07-01 03:44:25.750 183 12623.10 96.85 54878.70 88888.00 2012-07-01 03:44:25.875 183 12623.10 96.83 54878.70 88888.00 2012-07-01 03:44:26.000 183 12623.15 96.83 54878.70 88888.00 2012-07-01 03:44:26.125 183 12623.15 96.83 54878.68 88888.00 2012-07-01 03:44:26.250 183 12623.15 96.80 54878.70 88888.00 2012-07-01 03:44:26.375 183 12623.17 96.80 54878.75 88888.00 2012-07-01 03:44:26.500 183 12623.17 96.80 54878.78 88888.00 2012-07-01 03:44:26.625 183 12623.17 96.78 54878.78 88888.00 2012-07-01 03:44:26.750 183 12623.20 96.78 54878.78 88888.00 2012-07-01 03:44:26.875 183 12623.20 96.75 54878.80 88888.00 2012-07-01 03:44:27.000 183 12623.23 96.72 54878.80 88888.00 2012-07-01 03:44:27.125 183 12623.25 96.67 54878.80 88888.00 2012-07-01 03:44:27.250 183 12623.27 96.65 54878.82 88888.00 2012-07-01 03:44:27.375 183 12623.33 96.67 54878.85 88888.00 2012-07-01 03:44:27.500 183 12623.35 96.62 54878.88 88888.00 2012-07-01 03:44:27.625 183 12623.35 96.60 54878.90 88888.00 2012-07-01 03:44:27.750 183 12623.33 96.60 54878.93 88888.00 2012-07-01 03:44:27.875 183 12623.40 96.62 54878.93 88888.00 2012-07-01 03:44:28.000 183 12623.40 96.58 54878.90 88888.00 2012-07-01 03:44:28.125 183 12623.42 96.55 54878.95 88888.00 2012-07-01 03:44:28.250 183 12623.45 96.53 54878.95 88888.00 2012-07-01 03:44:28.375 183 12623.52 96.53 54878.97 88888.00 2012-07-01 03:44:28.500 183 12623.58 96.55 54878.97 88888.00 2012-07-01 03:44:28.625 183 12623.62 96.55 54879.00 88888.00 2012-07-01 03:44:28.750 183 12623.65 96.53 54879.00 88888.00 2012-07-01 03:44:28.875 183 12623.62 96.50 54879.00 88888.00 2012-07-01 03:44:29.000 183 12623.65 96.50 54878.97 88888.00 2012-07-01 03:44:29.125 183 12623.65 96.50 54879.03 88888.00 2012-07-01 03:44:29.250 183 12623.65 96.47 54879.03 88888.00 2012-07-01 03:44:29.375 183 12623.65 96.47 54879.03 88888.00 2012-07-01 03:44:29.500 183 12623.65 96.47 54879.05 88888.00 2012-07-01 03:44:29.625 183 12623.65 96.47 54879.07 88888.00 2012-07-01 03:44:29.750 183 12623.65 96.45 54879.10 88888.00 2012-07-01 03:44:29.875 183 12623.75 96.42 54879.07 88888.00 2012-07-01 03:44:30.000 183 12623.77 96.45 54879.10 88888.00 2012-07-01 03:44:30.125 183 12623.75 96.42 54879.12 88888.00 2012-07-01 03:44:30.250 183 12623.75 96.35 54879.15 88888.00 2012-07-01 03:44:30.375 183 12623.80 96.38 54879.12 88888.00 2012-07-01 03:44:30.500 183 12623.77 96.38 54879.12 88888.00 2012-07-01 03:44:30.625 183 12623.77 96.38 54879.15 88888.00 2012-07-01 03:44:30.750 183 12623.77 96.33 54879.15 88888.00 2012-07-01 03:44:30.875 183 12623.80 96.35 54879.18 88888.00 2012-07-01 03:44:31.000 183 12623.92 96.33 54879.18 88888.00 2012-07-01 03:44:31.125 183 12623.92 96.33 54879.20 88888.00 2012-07-01 03:44:31.250 183 12623.77 96.28 54879.20 88888.00 2012-07-01 03:44:31.375 183 12623.80 96.25 54879.20 88888.00 2012-07-01 03:44:31.500 183 12623.88 96.28 54879.22 88888.00 2012-07-01 03:44:31.625 183 12623.92 96.25 54879.22 88888.00 2012-07-01 03:44:31.750 183 12623.95 96.25 54879.25 88888.00 2012-07-01 03:44:31.875 183 12623.98 96.28 54879.28 88888.00 2012-07-01 03:44:32.000 183 12624.00 96.25 54879.25 88888.00 2012-07-01 03:44:32.125 183 12624.00 96.22 54879.28 88888.00 2012-07-01 03:44:32.250 183 12623.98 96.20 54879.30 88888.00 2012-07-01 03:44:32.375 183 12624.02 96.20 54879.30 88888.00 2012-07-01 03:44:32.500 183 12624.02 96.20 54879.28 88888.00 2012-07-01 03:44:32.625 183 12624.05 96.17 54879.32 88888.00 2012-07-01 03:44:32.750 183 12624.12 96.15 54879.35 88888.00 2012-07-01 03:44:32.875 183 12624.12 96.12 54879.35 88888.00 2012-07-01 03:44:33.000 183 12624.12 96.10 54879.40 88888.00 2012-07-01 03:44:33.125 183 12624.17 96.10 54879.43 88888.00 2012-07-01 03:44:33.250 183 12624.10 96.10 54879.40 88888.00 2012-07-01 03:44:33.375 183 12624.12 96.08 54879.38 88888.00 2012-07-01 03:44:33.500 183 12624.08 96.08 54879.40 88888.00 2012-07-01 03:44:33.625 183 12624.05 96.05 54879.45 88888.00 2012-07-01 03:44:33.750 183 12624.05 96.05 54879.45 88888.00 2012-07-01 03:44:33.875 183 12624.05 96.08 54879.50 88888.00 2012-07-01 03:44:34.000 183 12624.10 96.05 54879.47 88888.00 2012-07-01 03:44:34.125 183 12624.15 96.05 54879.47 88888.00 2012-07-01 03:44:34.250 183 12624.12 96.00 54879.53 88888.00 2012-07-01 03:44:34.375 183 12624.08 96.03 54879.53 88888.00 2012-07-01 03:44:34.500 183 12624.08 96.05 54879.53 88888.00 2012-07-01 03:44:34.625 183 12624.17 96.05 54879.55 88888.00 2012-07-01 03:44:34.750 183 12624.27 96.03 54879.55 88888.00 2012-07-01 03:44:34.875 183 12624.30 95.97 54879.55 88888.00 2012-07-01 03:44:35.000 183 12624.30 95.97 54879.55 88888.00 2012-07-01 03:44:35.125 183 12624.30 96.00 54879.57 88888.00 2012-07-01 03:44:35.250 183 12624.30 96.00 54879.62 88888.00 2012-07-01 03:44:35.375 183 12624.35 96.00 54879.62 88888.00 2012-07-01 03:44:35.500 183 12624.38 96.00 54879.65 88888.00 2012-07-01 03:44:35.625 183 12624.38 95.95 54879.62 88888.00 2012-07-01 03:44:35.750 183 12624.38 95.92 54879.62 88888.00 2012-07-01 03:44:35.875 183 12624.42 95.92 54879.68 88888.00 2012-07-01 03:44:36.000 183 12624.38 95.92 54879.70 88888.00 2012-07-01 03:44:36.125 183 12624.38 95.92 54879.75 88888.00 2012-07-01 03:44:36.250 183 12624.42 95.95 54879.75 88888.00 2012-07-01 03:44:36.375 183 12624.42 95.95 54879.75 88888.00 2012-07-01 03:44:36.500 183 12624.40 95.92 54879.72 88888.00 2012-07-01 03:44:36.625 183 12624.45 95.92 54879.72 88888.00 2012-07-01 03:44:36.750 183 12624.42 95.90 54879.75 88888.00 2012-07-01 03:44:36.875 183 12624.50 95.92 54879.80 88888.00 2012-07-01 03:44:37.000 183 12624.52 95.90 54879.80 88888.00 2012-07-01 03:44:37.125 183 12624.52 95.90 54879.82 88888.00 2012-07-01 03:44:37.250 183 12624.50 95.88 54879.85 88888.00 2012-07-01 03:44:37.375 183 12624.48 95.85 54879.85 88888.00 2012-07-01 03:44:37.500 183 12624.50 95.85 54879.85 88888.00 2012-07-01 03:44:37.625 183 12624.62 95.85 54879.88 88888.00 2012-07-01 03:44:37.750 183 12624.65 95.83 54879.88 88888.00 2012-07-01 03:44:37.875 183 12624.67 95.83 54879.90 88888.00 2012-07-01 03:44:38.000 183 12624.67 95.80 54879.90 88888.00 2012-07-01 03:44:38.125 183 12624.70 95.80 54879.93 88888.00 2012-07-01 03:44:38.250 183 12624.67 95.78 54879.93 88888.00 2012-07-01 03:44:38.375 183 12624.65 95.80 54879.95 88888.00 2012-07-01 03:44:38.500 183 12624.70 95.80 54879.95 88888.00 2012-07-01 03:44:38.625 183 12624.73 95.75 54879.97 88888.00 2012-07-01 03:44:38.750 183 12624.67 95.75 54879.97 88888.00 2012-07-01 03:44:38.875 183 12624.70 95.75 54880.00 88888.00 2012-07-01 03:44:39.000 183 12624.80 95.75 54879.97 88888.00 2012-07-01 03:44:39.125 183 12624.77 95.78 54880.03 88888.00 2012-07-01 03:44:39.250 183 12624.77 95.75 54880.03 88888.00 2012-07-01 03:44:39.375 183 12624.88 95.78 54880.03 88888.00 2012-07-01 03:44:39.500 183 12624.90 95.75 54880.03 88888.00 2012-07-01 03:44:39.625 183 12624.92 95.72 54880.03 88888.00 2012-07-01 03:44:39.750 183 12624.92 95.72 54880.03 88888.00 2012-07-01 03:44:39.875 183 12624.90 95.72 54880.05 88888.00 2012-07-01 03:44:40.000 183 12624.92 95.72 54880.03 88888.00 2012-07-01 03:44:40.125 183 12624.98 95.72 54880.07 88888.00 2012-07-01 03:44:40.250 183 12624.95 95.70 54880.07 88888.00 2012-07-01 03:44:40.375 183 12624.98 95.72 54880.07 88888.00 2012-07-01 03:44:40.500 183 12625.02 95.72 54880.10 88888.00 2012-07-01 03:44:40.625 183 12625.08 95.75 54880.12 88888.00 2012-07-01 03:44:40.750 183 12625.10 95.75 54880.12 88888.00 2012-07-01 03:44:40.875 183 12625.15 95.75 54880.12 88888.00 2012-07-01 03:44:41.000 183 12625.15 95.72 54880.12 88888.00 2012-07-01 03:44:41.125 183 12625.17 95.75 54880.15 88888.00 2012-07-01 03:44:41.250 183 12625.15 95.70 54880.15 88888.00 2012-07-01 03:44:41.375 183 12625.20 95.70 54880.12 88888.00 2012-07-01 03:44:41.500 183 12625.25 95.72 54880.15 88888.00 2012-07-01 03:44:41.625 183 12625.27 95.72 54880.20 88888.00 2012-07-01 03:44:41.750 183 12625.27 95.75 54880.18 88888.00 2012-07-01 03:44:41.875 183 12625.25 95.72 54880.20 88888.00 2012-07-01 03:44:42.000 183 12625.35 95.70 54880.20 88888.00 2012-07-01 03:44:42.125 183 12625.35 95.67 54880.25 88888.00 2012-07-01 03:44:42.250 183 12625.30 95.70 54880.30 88888.00 2012-07-01 03:44:42.375 183 12625.33 95.72 54880.30 88888.00 2012-07-01 03:44:42.500 183 12625.33 95.72 54880.28 88888.00 2012-07-01 03:44:42.625 183 12625.42 95.70 54880.28 88888.00 2012-07-01 03:44:42.750 183 12625.45 95.67 54880.30 88888.00 2012-07-01 03:44:42.875 183 12625.50 95.70 54880.30 88888.00 2012-07-01 03:44:43.000 183 12625.60 95.72 54880.32 88888.00 2012-07-01 03:44:43.125 183 12625.60 95.72 54880.35 88888.00 2012-07-01 03:44:43.250 183 12625.52 95.67 54880.35 88888.00 2012-07-01 03:44:43.375 183 12625.55 95.70 54880.38 88888.00 2012-07-01 03:44:43.500 183 12625.58 95.72 54880.38 88888.00 2012-07-01 03:44:43.625 183 12625.62 95.72 54880.40 88888.00 2012-07-01 03:44:43.750 183 12625.65 95.75 54880.43 88888.00 2012-07-01 03:44:43.875 183 12625.67 95.75 54880.43 88888.00 2012-07-01 03:44:44.000 183 12625.77 95.72 54880.43 88888.00 2012-07-01 03:44:44.125 183 12625.83 95.75 54880.43 88888.00 2012-07-01 03:44:44.250 183 12625.83 95.75 54880.43 88888.00 2012-07-01 03:44:44.375 183 12625.80 95.78 54880.45 88888.00 2012-07-01 03:44:44.500 183 12625.75 95.78 54880.47 88888.00 2012-07-01 03:44:44.625 183 12625.77 95.75 54880.47 88888.00 2012-07-01 03:44:44.750 183 12625.85 95.75 54880.50 88888.00 2012-07-01 03:44:44.875 183 12625.90 95.72 54880.50 88888.00 2012-07-01 03:44:45.000 183 12625.92 95.70 54880.53 88888.00 2012-07-01 03:44:45.125 183 12625.98 95.72 54880.53 88888.00 2012-07-01 03:44:45.250 183 12626.00 95.70 54880.55 88888.00 2012-07-01 03:44:45.375 183 12626.02 95.72 54880.55 88888.00 2012-07-01 03:44:45.500 183 12626.02 95.70 54880.55 88888.00 2012-07-01 03:44:45.625 183 12626.02 95.67 54880.55 88888.00 2012-07-01 03:44:45.750 183 12626.00 95.70 54880.57 88888.00 2012-07-01 03:44:45.875 183 12626.00 95.72 54880.57 88888.00 2012-07-01 03:44:46.000 183 12626.00 95.72 54880.57 88888.00 2012-07-01 03:44:46.125 183 12626.05 95.72 54880.57 88888.00 2012-07-01 03:44:46.250 183 12626.02 95.70 54880.60 88888.00 2012-07-01 03:44:46.375 183 12626.10 95.75 54880.62 88888.00 2012-07-01 03:44:46.500 183 12626.17 95.72 54880.65 88888.00 2012-07-01 03:44:46.625 183 12626.20 95.70 54880.70 88888.00 2012-07-01 03:44:46.750 183 12626.12 95.72 54880.70 88888.00 2012-07-01 03:44:46.875 183 12626.12 95.67 54880.70 88888.00 2012-07-01 03:44:47.000 183 12626.20 95.70 54880.70 88888.00 2012-07-01 03:44:47.125 183 12626.23 95.72 54880.72 88888.00 2012-07-01 03:44:47.250 183 12626.20 95.67 54880.75 88888.00 2012-07-01 03:44:47.375 183 12626.17 95.67 54880.78 88888.00 2012-07-01 03:44:47.500 183 12626.17 95.70 54880.78 88888.00 2012-07-01 03:44:47.625 183 12626.23 95.70 54880.78 88888.00 2012-07-01 03:44:47.750 183 12626.30 95.70 54880.78 88888.00 2012-07-01 03:44:47.875 183 12626.30 95.70 54880.80 88888.00 2012-07-01 03:44:48.000 183 12626.35 95.70 54880.80 88888.00 2012-07-01 03:44:48.125 183 12626.35 95.67 54880.82 88888.00 2012-07-01 03:44:48.250 183 12626.33 95.65 54880.82 88888.00 2012-07-01 03:44:48.375 183 12626.40 95.67 54880.85 88888.00 2012-07-01 03:44:48.500 183 12626.45 95.70 54880.85 88888.00 2012-07-01 03:44:48.625 183 12626.45 95.70 54880.88 88888.00 2012-07-01 03:44:48.750 183 12626.45 95.67 54880.90 88888.00 2012-07-01 03:44:48.875 183 12626.45 95.65 54880.93 88888.00 2012-07-01 03:44:49.000 183 12626.48 95.65 54880.88 88888.00 2012-07-01 03:44:49.125 183 12626.52 95.67 54880.95 88888.00 2012-07-01 03:44:49.250 183 12626.58 95.70 54880.97 88888.00 2012-07-01 03:44:49.375 183 12626.65 95.70 54880.97 88888.00 2012-07-01 03:44:49.500 183 12626.67 95.67 54880.97 88888.00 2012-07-01 03:44:49.625 183 12626.70 95.67 54880.97 88888.00 2012-07-01 03:44:49.750 183 12626.70 95.65 54881.00 88888.00 2012-07-01 03:44:49.875 183 12626.73 95.65 54881.00 88888.00 2012-07-01 03:44:50.000 183 12626.73 95.62 54881.00 88888.00 2012-07-01 03:44:50.125 183 12626.75 95.60 54881.03 88888.00 2012-07-01 03:44:50.250 183 12626.77 95.60 54881.03 88888.00 2012-07-01 03:44:50.375 183 12626.88 95.62 54881.05 88888.00 2012-07-01 03:44:50.500 183 12626.95 95.62 54881.07 88888.00 2012-07-01 03:44:50.625 183 12626.88 95.62 54881.07 88888.00 2012-07-01 03:44:50.750 183 12626.83 95.65 54881.10 88888.00 2012-07-01 03:44:50.875 183 12626.85 95.60 54881.10 88888.00 2012-07-01 03:44:51.000 183 12626.92 95.58 54881.12 88888.00 2012-07-01 03:44:51.125 183 12626.95 95.60 54881.15 88888.00 2012-07-01 03:44:51.250 183 12626.90 95.60 54881.15 88888.00 2012-07-01 03:44:51.375 183 12626.85 95.58 54881.15 88888.00 2012-07-01 03:44:51.500 183 12626.85 95.60 54881.15 88888.00 2012-07-01 03:44:51.625 183 12626.88 95.60 54881.18 88888.00 2012-07-01 03:44:51.750 183 12626.90 95.62 54881.18 88888.00 2012-07-01 03:44:51.875 183 12626.92 95.62 54881.20 88888.00 2012-07-01 03:44:52.000 183 12626.92 95.62 54881.20 88888.00 2012-07-01 03:44:52.125 183 12627.00 95.60 54881.22 88888.00 2012-07-01 03:44:52.250 183 12627.05 95.60 54881.28 88888.00 2012-07-01 03:44:52.375 183 12627.10 95.58 54881.25 88888.00 2012-07-01 03:44:52.500 183 12627.02 95.60 54881.28 88888.00 2012-07-01 03:44:52.625 183 12627.05 95.62 54881.28 88888.00 2012-07-01 03:44:52.750 183 12627.05 95.60 54881.30 88888.00 2012-07-01 03:44:52.875 183 12627.08 95.60 54881.32 88888.00 2012-07-01 03:44:53.000 183 12627.10 95.60 54881.32 88888.00 2012-07-01 03:44:53.125 183 12627.05 95.58 54881.35 88888.00 2012-07-01 03:44:53.250 183 12627.02 95.60 54881.38 88888.00 2012-07-01 03:44:53.375 183 12627.10 95.60 54881.40 88888.00 2012-07-01 03:44:53.500 183 12627.12 95.60 54881.43 88888.00 2012-07-01 03:44:53.625 183 12627.20 95.60 54881.45 88888.00 2012-07-01 03:44:53.750 183 12627.25 95.60 54881.43 88888.00 2012-07-01 03:44:53.875 183 12627.35 95.62 54881.47 88888.00 2012-07-01 03:44:54.000 183 12627.40 95.60 54881.45 88888.00 2012-07-01 03:44:54.125 183 12627.40 95.58 54881.47 88888.00 2012-07-01 03:44:54.250 183 12627.40 95.58 54881.50 88888.00 2012-07-01 03:44:54.375 183 12627.42 95.60 54881.55 88888.00 2012-07-01 03:44:54.500 183 12627.45 95.55 54881.55 88888.00 2012-07-01 03:44:54.625 183 12627.48 95.55 54881.55 88888.00 2012-07-01 03:44:54.750 183 12627.42 95.55 54881.55 88888.00 2012-07-01 03:44:54.875 183 12627.42 95.53 54881.57 88888.00 2012-07-01 03:44:55.000 183 12627.48 95.55 54881.60 88888.00 2012-07-01 03:44:55.125 183 12627.50 95.53 54881.62 88888.00 2012-07-01 03:44:55.250 183 12627.50 95.53 54881.65 88888.00 2012-07-01 03:44:55.375 183 12627.52 95.58 54881.65 88888.00 2012-07-01 03:44:55.500 183 12627.52 95.55 54881.65 88888.00 2012-07-01 03:44:55.625 183 12627.58 95.58 54881.65 88888.00 2012-07-01 03:44:55.750 183 12627.65 95.55 54881.68 88888.00 2012-07-01 03:44:55.875 183 12627.60 95.58 54881.68 88888.00 2012-07-01 03:44:56.000 183 12627.60 95.58 54881.70 88888.00 2012-07-01 03:44:56.125 183 12627.62 95.53 54881.70 88888.00 2012-07-01 03:44:56.250 183 12627.67 95.50 54881.72 88888.00 2012-07-01 03:44:56.375 183 12627.67 95.53 54881.75 88888.00 2012-07-01 03:44:56.500 183 12627.70 95.55 54881.78 88888.00 2012-07-01 03:44:56.625 183 12627.77 95.53 54881.80 88888.00 2012-07-01 03:44:56.750 183 12627.75 95.45 54881.80 88888.00 2012-07-01 03:44:56.875 183 12627.75 95.50 54881.80 88888.00 2012-07-01 03:44:57.000 183 12627.85 95.50 54881.80 88888.00 2012-07-01 03:44:57.125 183 12627.88 95.50 54881.85 88888.00 2012-07-01 03:44:57.250 183 12627.83 95.47 54881.85 88888.00 2012-07-01 03:44:57.375 183 12627.80 95.45 54881.85 88888.00 2012-07-01 03:44:57.500 183 12627.80 95.45 54881.85 88888.00 2012-07-01 03:44:57.625 183 12627.83 95.47 54881.88 88888.00 2012-07-01 03:44:57.750 183 12627.90 95.50 54881.90 88888.00 2012-07-01 03:44:57.875 183 12627.92 95.47 54881.90 88888.00 2012-07-01 03:44:58.000 183 12627.92 95.45 54881.90 88888.00 2012-07-01 03:44:58.125 183 12627.90 95.42 54881.95 88888.00 2012-07-01 03:44:58.250 183 12627.85 95.45 54881.97 88888.00 2012-07-01 03:44:58.375 183 12627.92 95.45 54882.00 88888.00 2012-07-01 03:44:58.500 183 12627.98 95.45 54882.00 88888.00 2012-07-01 03:44:58.625 183 12628.00 95.45 54882.03 88888.00 2012-07-01 03:44:58.750 183 12628.05 95.47 54882.05 88888.00 2012-07-01 03:44:58.875 183 12628.05 95.45 54882.05 88888.00 2012-07-01 03:44:59.000 183 12628.02 95.42 54882.03 88888.00 2012-07-01 03:44:59.125 183 12628.05 95.45 54882.07 88888.00 2012-07-01 03:44:59.250 183 12628.05 95.45 54882.07 88888.00 2012-07-01 03:44:59.375 183 12628.10 95.42 54882.10 88888.00 2012-07-01 03:44:59.500 183 12628.15 95.42 54882.10 88888.00 2012-07-01 03:44:59.625 183 12628.12 95.40 54882.10 88888.00 2012-07-01 03:44:59.750 183 12628.10 95.40 54882.12 88888.00 2012-07-01 03:44:59.875 183 12628.10 95.42 54882.18 88888.00 2012-07-01 03:45:00.000 183 12628.15 95.42 54882.18 88888.00 2012-07-01 03:45:00.125 183 12628.20 95.38 54882.20 88888.00 2012-07-01 03:45:00.250 183 12628.17 95.35 54882.22 88888.00 2012-07-01 03:45:00.375 183 12628.23 95.40 54882.25 88888.00 2012-07-01 03:45:00.500 183 12628.23 95.40 54882.28 88888.00 2012-07-01 03:45:00.625 183 12628.15 95.38 54882.28 88888.00 2012-07-01 03:45:00.750 183 12628.17 95.38 54882.30 88888.00 2012-07-01 03:45:00.875 183 12628.23 95.40 54882.32 88888.00 2012-07-01 03:45:01.000 183 12628.23 95.38 54882.32 88888.00 2012-07-01 03:45:01.125 183 12628.25 95.35 54882.32 88888.00 2012-07-01 03:45:01.250 183 12628.25 95.33 54882.35 88888.00 2012-07-01 03:45:01.375 183 12628.25 95.33 54882.35 88888.00 2012-07-01 03:45:01.500 183 12628.27 95.33 54882.38 88888.00 2012-07-01 03:45:01.625 183 12628.27 95.33 54882.40 88888.00 2012-07-01 03:45:01.750 183 12628.27 95.30 54882.40 88888.00 2012-07-01 03:45:01.875 183 12628.27 95.28 54882.43 88888.00 2012-07-01 03:45:02.000 183 12628.30 95.30 54882.43 88888.00 2012-07-01 03:45:02.125 183 12628.40 95.30 54882.45 88888.00 2012-07-01 03:45:02.250 183 12628.40 95.28 54882.45 88888.00 2012-07-01 03:45:02.375 183 12628.40 95.28 54882.45 88888.00 2012-07-01 03:45:02.500 183 12628.40 95.28 54882.45 88888.00 2012-07-01 03:45:02.625 183 12628.45 95.28 54882.50 88888.00 2012-07-01 03:45:02.750 183 12628.38 95.28 54882.53 88888.00 2012-07-01 03:45:02.875 183 12628.30 95.28 54882.55 88888.00 2012-07-01 03:45:03.000 183 12628.33 95.28 54882.53 88888.00 2012-07-01 03:45:03.125 183 12628.38 95.28 54882.57 88888.00 2012-07-01 03:45:03.250 183 12628.42 95.28 54882.62 88888.00 2012-07-01 03:45:03.375 183 12628.50 95.28 54882.65 88888.00 2012-07-01 03:45:03.500 183 12628.42 95.25 54882.68 88888.00 2012-07-01 03:45:03.625 183 12628.40 95.22 54882.68 88888.00 2012-07-01 03:45:03.750 183 12628.40 95.22 54882.68 88888.00 2012-07-01 03:45:03.875 183 12628.45 95.25 54882.70 88888.00 2012-07-01 03:45:04.000 183 12628.48 95.25 54882.72 88888.00 2012-07-01 03:45:04.125 183 12628.45 95.22 54882.75 88888.00 2012-07-01 03:45:04.250 183 12628.45 95.20 54882.78 88888.00 2012-07-01 03:45:04.375 183 12628.45 95.22 54882.80 88888.00 2012-07-01 03:45:04.500 183 12628.45 95.17 54882.80 88888.00 2012-07-01 03:45:04.625 183 12628.45 95.15 54882.80 88888.00 2012-07-01 03:45:04.750 183 12628.48 95.10 54882.82 88888.00 2012-07-01 03:45:04.875 183 12628.48 95.12 54882.85 88888.00 2012-07-01 03:45:05.000 183 12628.50 95.12 54882.85 88888.00 2012-07-01 03:45:05.125 183 12628.52 95.12 54882.88 88888.00 2012-07-01 03:45:05.250 183 12628.52 95.12 54882.90 88888.00 2012-07-01 03:45:05.375 183 12628.58 95.15 54882.90 88888.00 2012-07-01 03:45:05.500 183 12628.60 95.12 54882.93 88888.00 2012-07-01 03:45:05.625 183 12628.52 95.12 54882.95 88888.00 2012-07-01 03:45:05.750 183 12628.48 95.08 54882.95 88888.00 2012-07-01 03:45:05.875 183 12628.55 95.05 54882.97 88888.00 2012-07-01 03:45:06.000 183 12628.58 95.08 54883.00 88888.00 2012-07-01 03:45:06.125 183 12628.60 95.08 54883.03 88888.00 2012-07-01 03:45:06.250 183 12628.60 95.08 54883.05 88888.00 2012-07-01 03:45:06.375 183 12628.58 95.05 54883.07 88888.00 2012-07-01 03:45:06.500 183 12628.50 95.08 54883.12 88888.00 2012-07-01 03:45:06.625 183 12628.48 95.08 54883.12 88888.00 2012-07-01 03:45:06.750 183 12628.45 95.03 54883.15 88888.00 2012-07-01 03:45:06.875 183 12628.48 95.00 54883.15 88888.00 2012-07-01 03:45:07.000 183 12628.55 95.00 54883.15 88888.00 2012-07-01 03:45:07.125 183 12628.60 95.00 54883.20 88888.00 2012-07-01 03:45:07.250 183 12628.55 94.97 54883.22 88888.00 2012-07-01 03:45:07.375 183 12628.55 94.97 54883.20 88888.00 2012-07-01 03:45:07.500 183 12628.55 94.95 54883.25 88888.00 2012-07-01 03:45:07.625 183 12628.62 94.95 54883.22 88888.00 2012-07-01 03:45:07.750 183 12628.65 94.95 54883.25 88888.00 2012-07-01 03:45:07.875 183 12628.62 94.92 54883.25 88888.00 2012-07-01 03:45:08.000 183 12628.65 94.92 54883.28 88888.00 2012-07-01 03:45:08.125 183 12628.60 94.92 54883.30 88888.00 2012-07-01 03:45:08.250 183 12628.55 94.90 54883.32 88888.00 2012-07-01 03:45:08.375 183 12628.60 94.95 54883.35 88888.00 2012-07-01 03:45:08.500 183 12628.65 94.92 54883.38 88888.00 2012-07-01 03:45:08.625 183 12628.65 94.88 54883.35 88888.00 2012-07-01 03:45:08.750 183 12628.62 94.85 54883.35 88888.00 2012-07-01 03:45:08.875 183 12628.60 94.88 54883.43 88888.00 2012-07-01 03:45:09.000 183 12628.65 94.85 54883.43 88888.00 2012-07-01 03:45:09.125 183 12628.62 94.88 54883.45 88888.00 2012-07-01 03:45:09.250 183 12628.60 94.85 54883.47 88888.00 2012-07-01 03:45:09.375 183 12628.62 94.83 54883.45 88888.00 2012-07-01 03:45:09.500 183 12628.67 94.83 54883.47 88888.00 2012-07-01 03:45:09.625 183 12628.73 94.83 54883.53 88888.00 2012-07-01 03:45:09.750 183 12628.75 94.80 54883.55 88888.00 2012-07-01 03:45:09.875 183 12628.70 94.78 54883.55 88888.00 2012-07-01 03:45:10.000 183 12628.65 94.78 54883.55 88888.00 2012-07-01 03:45:10.125 183 12628.65 94.83 54883.57 88888.00 2012-07-01 03:45:10.250 183 12628.73 94.78 54883.60 88888.00 2012-07-01 03:45:10.375 183 12628.80 94.75 54883.60 88888.00 2012-07-01 03:45:10.500 183 12628.77 94.72 54883.62 88888.00 2012-07-01 03:45:10.625 183 12628.73 94.72 54883.62 88888.00 2012-07-01 03:45:10.750 183 12628.73 94.70 54883.65 88888.00 2012-07-01 03:45:10.875 183 12628.77 94.65 54883.62 88888.00 2012-07-01 03:45:11.000 183 12628.80 94.67 54883.60 88888.00 2012-07-01 03:45:11.125 183 12628.77 94.70 54883.68 88888.00 2012-07-01 03:45:11.250 183 12628.62 94.70 54883.72 88888.00 2012-07-01 03:45:11.375 183 12628.70 94.72 54883.72 88888.00 2012-07-01 03:45:11.500 183 12628.75 94.75 54883.75 88888.00 2012-07-01 03:45:11.625 183 12628.73 94.72 54883.75 88888.00 2012-07-01 03:45:11.750 183 12628.73 94.70 54883.72 88888.00 2012-07-01 03:45:11.875 183 12628.80 94.70 54883.75 88888.00 2012-07-01 03:45:12.000 183 12628.88 94.70 54883.80 88888.00 2012-07-01 03:45:12.125 183 12628.88 94.70 54883.82 88888.00 2012-07-01 03:45:12.250 183 12628.90 94.67 54883.80 88888.00 2012-07-01 03:45:12.375 183 12628.98 94.67 54883.85 88888.00 2012-07-01 03:45:12.500 183 12629.00 94.67 54883.85 88888.00 2012-07-01 03:45:12.625 183 12629.00 94.67 54883.88 88888.00 2012-07-01 03:45:12.750 183 12628.98 94.65 54883.90 88888.00 2012-07-01 03:45:12.875 183 12628.98 94.65 54883.90 88888.00 2012-07-01 03:45:13.000 183 12629.02 94.62 54883.93 88888.00 2012-07-01 03:45:13.125 183 12629.05 94.60 54883.90 88888.00 2012-07-01 03:45:13.250 183 12629.12 94.60 54883.90 88888.00 2012-07-01 03:45:13.375 183 12629.17 94.60 54883.93 88888.00 2012-07-01 03:45:13.500 183 12629.15 94.58 54883.95 88888.00 2012-07-01 03:45:13.625 183 12629.15 94.53 54883.97 88888.00 2012-07-01 03:45:13.750 183 12629.23 94.53 54883.95 88888.00 2012-07-01 03:45:13.875 183 12629.23 94.53 54883.97 88888.00 2012-07-01 03:45:14.000 183 12629.27 94.55 54884.00 88888.00 2012-07-01 03:45:14.125 183 12629.25 94.55 54884.03 88888.00 2012-07-01 03:45:14.250 183 12629.20 94.53 54884.05 88888.00 2012-07-01 03:45:14.375 183 12629.25 94.55 54884.05 88888.00 2012-07-01 03:45:14.500 183 12629.27 94.55 54884.05 88888.00 2012-07-01 03:45:14.625 183 12629.25 94.53 54884.05 88888.00 2012-07-01 03:45:14.750 183 12629.30 94.53 54884.10 88888.00 2012-07-01 03:45:14.875 183 12629.38 94.55 54884.10 88888.00 2012-07-01 03:45:15.000 183 12629.38 94.53 54884.12 88888.00 2012-07-01 03:45:15.125 183 12629.40 94.50 54884.15 88888.00 2012-07-01 03:45:15.250 183 12629.45 94.45 54884.18 88888.00 2012-07-01 03:45:15.375 183 12629.48 94.47 54884.15 88888.00 2012-07-01 03:45:15.500 183 12629.40 94.47 54884.18 88888.00 2012-07-01 03:45:15.625 183 12629.42 94.47 54884.20 88888.00 2012-07-01 03:45:15.750 183 12629.48 94.42 54884.20 88888.00 2012-07-01 03:45:15.875 183 12629.58 94.40 54884.25 88888.00 2012-07-01 03:45:16.000 183 12629.60 94.40 54884.22 88888.00 2012-07-01 03:45:16.125 183 12629.62 94.42 54884.28 88888.00 2012-07-01 03:45:16.250 183 12629.60 94.42 54884.25 88888.00 2012-07-01 03:45:16.375 183 12629.60 94.40 54884.25 88888.00 2012-07-01 03:45:16.500 183 12629.58 94.38 54884.28 88888.00 2012-07-01 03:45:16.625 183 12629.58 94.38 54884.28 88888.00 2012-07-01 03:45:16.750 183 12629.62 94.42 54884.32 88888.00 2012-07-01 03:45:16.875 183 12629.75 94.40 54884.35 88888.00 2012-07-01 03:45:17.000 183 12629.77 94.38 54884.35 88888.00 2012-07-01 03:45:17.125 183 12629.73 94.35 54884.38 88888.00 2012-07-01 03:45:17.250 183 12629.73 94.35 54884.43 88888.00 2012-07-01 03:45:17.375 183 12629.83 94.35 54884.43 88888.00 2012-07-01 03:45:17.500 183 12629.90 94.33 54884.40 88888.00 2012-07-01 03:45:17.625 183 12629.92 94.30 54884.40 88888.00 2012-07-01 03:45:17.750 183 12629.98 94.33 54884.43 88888.00 2012-07-01 03:45:17.875 183 12629.98 94.33 54884.47 88888.00 2012-07-01 03:45:18.000 183 12629.98 94.30 54884.47 88888.00 2012-07-01 03:45:18.125 183 12629.98 94.30 54884.50 88888.00 2012-07-01 03:45:18.250 183 12629.98 94.28 54884.50 88888.00 2012-07-01 03:45:18.375 183 12630.05 94.30 54884.53 88888.00 2012-07-01 03:45:18.500 183 12630.10 94.30 54884.53 88888.00 2012-07-01 03:45:18.625 183 12630.10 94.30 54884.53 88888.00 2012-07-01 03:45:18.750 183 12630.10 94.30 54884.57 88888.00 2012-07-01 03:45:18.875 183 12630.15 94.30 54884.57 88888.00 2012-07-01 03:45:19.000 183 12630.17 94.25 54884.57 88888.00 2012-07-01 03:45:19.125 183 12630.17 94.25 54884.57 88888.00 2012-07-01 03:45:19.250 183 12630.17 94.22 54884.55 88888.00 2012-07-01 03:45:19.375 183 12630.23 94.22 54884.55 88888.00 2012-07-01 03:45:19.500 183 12630.25 94.25 54884.60 88888.00 2012-07-01 03:45:19.625 183 12630.30 94.22 54884.62 88888.00 2012-07-01 03:45:19.750 183 12630.35 94.22 54884.65 88888.00 2012-07-01 03:45:19.875 183 12630.42 94.22 54884.65 88888.00 2012-07-01 03:45:20.000 183 12630.45 94.22 54884.68 88888.00 2012-07-01 03:45:20.125 183 12630.48 94.20 54884.70 88888.00 2012-07-01 03:45:20.250 183 12630.52 94.20 54884.70 88888.00 2012-07-01 03:45:20.375 183 12630.58 94.20 54884.72 88888.00 2012-07-01 03:45:20.500 183 12630.58 94.20 54884.75 88888.00 2012-07-01 03:45:20.625 183 12630.62 94.20 54884.75 88888.00 2012-07-01 03:45:20.750 183 12630.62 94.20 54884.78 88888.00 2012-07-01 03:45:20.875 183 12630.58 94.17 54884.78 88888.00 2012-07-01 03:45:21.000 183 12630.58 94.12 54884.75 88888.00 2012-07-01 03:45:21.125 183 12630.58 94.10 54884.78 88888.00 2012-07-01 03:45:21.250 183 12630.58 94.12 54884.80 88888.00 2012-07-01 03:45:21.375 183 12630.65 94.15 54884.82 88888.00 2012-07-01 03:45:21.500 183 12630.73 94.15 54884.82 88888.00 2012-07-01 03:45:21.625 183 12630.77 94.17 54884.80 88888.00 2012-07-01 03:45:21.750 183 12630.83 94.12 54884.82 88888.00 2012-07-01 03:45:21.875 183 12630.83 94.12 54884.85 88888.00 2012-07-01 03:45:22.000 183 12630.83 94.10 54884.85 88888.00 2012-07-01 03:45:22.125 183 12630.88 94.12 54884.85 88888.00 2012-07-01 03:45:22.250 183 12630.90 94.08 54884.88 88888.00 2012-07-01 03:45:22.375 183 12630.92 94.08 54884.88 88888.00 2012-07-01 03:45:22.500 183 12630.95 94.03 54884.88 88888.00 2012-07-01 03:45:22.625 183 12630.95 93.97 54884.90 88888.00 2012-07-01 03:45:22.750 183 12630.98 93.95 54884.93 88888.00 2012-07-01 03:45:22.875 183 12631.02 93.97 54884.93 88888.00 2012-07-01 03:45:23.000 183 12631.10 93.95 54884.90 88888.00 2012-07-01 03:45:23.125 183 12631.10 93.92 54884.93 88888.00 2012-07-01 03:45:23.250 183 12631.05 93.88 54884.93 88888.00 2012-07-01 03:45:23.375 183 12631.12 93.90 54884.97 88888.00 2012-07-01 03:45:23.500 183 12631.15 93.88 54884.97 88888.00 2012-07-01 03:45:23.625 183 12631.17 93.85 54884.97 88888.00 2012-07-01 03:45:23.750 183 12631.25 93.83 54885.00 88888.00 2012-07-01 03:45:23.875 183 12631.27 93.80 54885.03 88888.00 2012-07-01 03:45:24.000 183 12631.30 93.78 54885.03 88888.00 2012-07-01 03:45:24.125 183 12631.40 93.78 54885.05 88888.00 2012-07-01 03:45:24.250 183 12631.48 93.67 54885.05 88888.00 2012-07-01 03:45:24.375 183 12631.60 93.67 54885.07 88888.00 2012-07-01 03:45:24.500 183 12631.65 93.65 54885.12 88888.00 2012-07-01 03:45:24.625 183 12631.70 93.67 54885.15 88888.00 2012-07-01 03:45:24.750 183 12631.73 93.67 54885.15 88888.00 2012-07-01 03:45:24.875 183 12631.73 93.65 54885.15 88888.00 2012-07-01 03:45:25.000 183 12631.77 93.60 54885.12 88888.00 2012-07-01 03:45:25.125 183 12631.85 93.58 54885.15 88888.00 2012-07-01 03:45:25.250 183 12631.88 93.55 54885.18 88888.00 2012-07-01 03:45:25.375 183 12631.88 93.55 54885.18 88888.00 2012-07-01 03:45:25.500 183 12631.90 93.55 54885.22 88888.00 2012-07-01 03:45:25.625 183 12632.00 93.53 54885.22 88888.00 2012-07-01 03:45:25.750 183 12632.05 93.47 54885.22 88888.00 2012-07-01 03:45:25.875 183 12632.08 93.45 54885.28 88888.00 2012-07-01 03:45:26.000 183 12632.10 93.42 54885.22 88888.00 2012-07-01 03:45:26.125 183 12632.08 93.42 54885.28 88888.00 2012-07-01 03:45:26.250 183 12632.08 93.40 54885.32 88888.00 2012-07-01 03:45:26.375 183 12632.15 93.40 54885.32 88888.00 2012-07-01 03:45:26.500 183 12632.20 93.40 54885.35 88888.00 2012-07-01 03:45:26.625 183 12632.20 93.40 54885.35 88888.00 2012-07-01 03:45:26.750 183 12632.17 93.38 54885.35 88888.00 2012-07-01 03:45:26.875 183 12632.17 93.33 54885.38 88888.00 2012-07-01 03:45:27.000 183 12632.20 93.30 54885.38 88888.00 2012-07-01 03:45:27.125 183 12632.27 93.28 54885.38 88888.00 2012-07-01 03:45:27.250 183 12632.27 93.25 54885.35 88888.00 2012-07-01 03:45:27.375 183 12632.38 93.25 54885.38 88888.00 2012-07-01 03:45:27.500 183 12632.45 93.25 54885.40 88888.00 2012-07-01 03:45:27.625 183 12632.45 93.22 54885.40 88888.00 2012-07-01 03:45:27.750 183 12632.52 93.17 54885.40 88888.00 2012-07-01 03:45:27.875 183 12632.55 93.17 54885.40 88888.00 2012-07-01 03:45:28.000 183 12632.50 93.17 54885.43 88888.00 2012-07-01 03:45:28.125 183 12632.60 93.15 54885.47 88888.00 2012-07-01 03:45:28.250 183 12632.67 93.12 54885.50 88888.00 2012-07-01 03:45:28.375 183 12632.75 93.12 54885.50 88888.00 2012-07-01 03:45:28.500 183 12632.77 93.15 54885.53 88888.00 2012-07-01 03:45:28.625 183 12632.85 93.12 54885.53 88888.00 2012-07-01 03:45:28.750 183 12632.85 93.08 54885.55 88888.00 2012-07-01 03:45:28.875 183 12632.80 93.10 54885.55 88888.00 2012-07-01 03:45:29.000 183 12632.83 93.08 54885.55 88888.00 2012-07-01 03:45:29.125 183 12632.85 93.03 54885.57 88888.00 2012-07-01 03:45:29.250 183 12632.88 92.97 54885.57 88888.00 2012-07-01 03:45:29.375 183 12632.98 92.97 54885.55 88888.00 2012-07-01 03:45:29.500 183 12633.00 93.00 54885.60 88888.00 2012-07-01 03:45:29.625 183 12633.02 92.95 54885.62 88888.00 2012-07-01 03:45:29.750 183 12633.10 92.95 54885.62 88888.00 2012-07-01 03:45:29.875 183 12633.15 92.95 54885.65 88888.00 2012-07-01 03:45:30.000 183 12633.25 92.95 54885.65 88888.00 2012-07-01 03:45:30.125 183 12633.35 92.90 54885.68 88888.00 2012-07-01 03:45:30.250 183 12633.33 92.90 54885.70 88888.00 2012-07-01 03:45:30.375 183 12633.27 92.90 54885.70 88888.00 2012-07-01 03:45:30.500 183 12633.23 92.88 54885.72 88888.00 2012-07-01 03:45:30.625 183 12633.30 92.83 54885.75 88888.00 2012-07-01 03:45:30.750 183 12633.38 92.83 54885.75 88888.00 2012-07-01 03:45:30.875 183 12633.40 92.83 54885.75 88888.00 2012-07-01 03:45:31.000 183 12633.50 92.80 54885.78 88888.00 2012-07-01 03:45:31.125 183 12633.60 92.78 54885.80 88888.00 2012-07-01 03:45:31.250 183 12633.60 92.75 54885.82 88888.00 2012-07-01 03:45:31.375 183 12633.62 92.75 54885.82 88888.00 2012-07-01 03:45:31.500 183 12633.65 92.75 54885.82 88888.00 2012-07-01 03:45:31.625 183 12633.67 92.75 54885.82 88888.00 2012-07-01 03:45:31.750 183 12633.70 92.70 54885.82 88888.00 2012-07-01 03:45:31.875 183 12633.75 92.67 54885.82 88888.00 2012-07-01 03:45:32.000 183 12633.75 92.65 54885.88 88888.00 2012-07-01 03:45:32.125 183 12633.83 92.67 54885.90 88888.00 2012-07-01 03:45:32.250 183 12633.88 92.70 54885.93 88888.00 2012-07-01 03:45:32.375 183 12633.92 92.72 54885.95 88888.00 2012-07-01 03:45:32.500 183 12633.98 92.70 54885.93 88888.00 2012-07-01 03:45:32.625 183 12633.98 92.65 54885.93 88888.00 2012-07-01 03:45:32.750 183 12634.05 92.65 54885.97 88888.00 2012-07-01 03:45:32.875 183 12634.08 92.65 54885.97 88888.00 2012-07-01 03:45:33.000 183 12634.10 92.62 54885.97 88888.00 2012-07-01 03:45:33.125 183 12634.15 92.62 54885.97 88888.00 2012-07-01 03:45:33.250 183 12634.17 92.62 54886.00 88888.00 2012-07-01 03:45:33.375 183 12634.23 92.65 54886.00 88888.00 2012-07-01 03:45:33.500 183 12634.25 92.65 54886.03 88888.00 2012-07-01 03:45:33.625 183 12634.27 92.65 54886.05 88888.00 2012-07-01 03:45:33.750 183 12634.30 92.65 54886.07 88888.00 2012-07-01 03:45:33.875 183 12634.35 92.65 54886.07 88888.00 2012-07-01 03:45:34.000 183 12634.40 92.65 54886.07 88888.00 2012-07-01 03:45:34.125 183 12634.42 92.70 54886.12 88888.00 2012-07-01 03:45:34.250 183 12634.48 92.67 54886.12 88888.00 2012-07-01 03:45:34.375 183 12634.52 92.62 54886.12 88888.00 2012-07-01 03:45:34.500 183 12634.65 92.62 54886.12 88888.00 2012-07-01 03:45:34.625 183 12634.65 92.67 54886.18 88888.00 2012-07-01 03:45:34.750 183 12634.62 92.70 54886.18 88888.00 2012-07-01 03:45:34.875 183 12634.65 92.70 54886.20 88888.00 2012-07-01 03:45:35.000 183 12634.70 92.70 54886.22 88888.00 2012-07-01 03:45:35.125 183 12634.73 92.70 54886.25 88888.00 2012-07-01 03:45:35.250 183 12634.67 92.67 54886.25 88888.00 2012-07-01 03:45:35.375 183 12634.73 92.65 54886.22 88888.00 2012-07-01 03:45:35.500 183 12634.77 92.65 54886.28 88888.00 2012-07-01 03:45:35.625 183 12634.80 92.67 54886.28 88888.00 2012-07-01 03:45:35.750 183 12634.80 92.67 54886.28 88888.00 2012-07-01 03:45:35.875 183 12634.83 92.67 54886.32 88888.00 2012-07-01 03:45:36.000 183 12634.90 92.65 54886.32 88888.00 2012-07-01 03:45:36.125 183 12634.92 92.65 54886.35 88888.00 2012-07-01 03:45:36.250 183 12634.92 92.60 54886.35 88888.00 2012-07-01 03:45:36.375 183 12634.98 92.58 54886.32 88888.00 2012-07-01 03:45:36.500 183 12635.02 92.58 54886.35 88888.00 2012-07-01 03:45:36.625 183 12635.08 92.60 54886.38 88888.00 2012-07-01 03:45:36.750 183 12635.08 92.60 54886.40 88888.00 2012-07-01 03:45:36.875 183 12635.10 92.55 54886.43 88888.00 2012-07-01 03:45:37.000 183 12635.17 92.53 54886.40 88888.00 2012-07-01 03:45:37.125 183 12635.25 92.50 54886.43 88888.00 2012-07-01 03:45:37.250 183 12635.27 92.45 54886.45 88888.00 2012-07-01 03:45:37.375 183 12635.35 92.42 54886.47 88888.00 2012-07-01 03:45:37.500 183 12635.40 92.45 54886.47 88888.00 2012-07-01 03:45:37.625 183 12635.48 92.47 54886.53 88888.00 2012-07-01 03:45:37.750 183 12635.48 92.47 54886.55 88888.00 2012-07-01 03:45:37.875 183 12635.48 92.47 54886.53 88888.00 2012-07-01 03:45:38.000 183 12635.45 92.42 54886.50 88888.00 2012-07-01 03:45:38.125 183 12635.48 92.40 54886.55 88888.00 2012-07-01 03:45:38.250 183 12635.50 92.38 54886.55 88888.00 2012-07-01 03:45:38.375 183 12635.55 92.40 54886.55 88888.00 2012-07-01 03:45:38.500 183 12635.55 92.38 54886.60 88888.00 2012-07-01 03:45:38.625 183 12635.55 92.33 54886.60 88888.00 2012-07-01 03:45:38.750 183 12635.52 92.30 54886.65 88888.00 2012-07-01 03:45:38.875 183 12635.58 92.33 54886.70 88888.00 2012-07-01 03:45:39.000 183 12635.60 92.35 54886.72 88888.00 2012-07-01 03:45:39.125 183 12635.55 92.33 54886.72 88888.00 2012-07-01 03:45:39.250 183 12635.52 92.28 54886.72 88888.00 2012-07-01 03:45:39.375 183 12635.55 92.28 54886.72 88888.00 2012-07-01 03:45:39.500 183 12635.58 92.33 54886.78 88888.00 2012-07-01 03:45:39.625 183 12635.65 92.33 54886.80 88888.00 2012-07-01 03:45:39.750 183 12635.70 92.30 54886.82 88888.00 2012-07-01 03:45:39.875 183 12635.70 92.30 54886.85 88888.00 2012-07-01 03:45:40.000 183 12635.70 92.25 54886.85 88888.00 2012-07-01 03:45:40.125 183 12635.70 92.25 54886.90 88888.00 2012-07-01 03:45:40.250 183 12635.70 92.25 54886.88 88888.00 2012-07-01 03:45:40.375 183 12635.75 92.20 54886.88 88888.00 2012-07-01 03:45:40.500 183 12635.77 92.20 54886.90 88888.00 2012-07-01 03:45:40.625 183 12635.83 92.17 54886.95 88888.00 2012-07-01 03:45:40.750 183 12635.88 92.17 54886.95 88888.00 2012-07-01 03:45:40.875 183 12635.90 92.15 54886.97 88888.00 2012-07-01 03:45:41.000 183 12635.88 92.12 54887.00 88888.00 2012-07-01 03:45:41.125 183 12635.90 92.12 54887.05 88888.00 2012-07-01 03:45:41.250 183 12635.88 92.10 54887.07 88888.00 2012-07-01 03:45:41.375 183 12635.95 92.08 54887.10 88888.00 2012-07-01 03:45:41.500 183 12635.92 92.08 54887.12 88888.00 2012-07-01 03:45:41.625 183 12635.92 92.03 54887.15 88888.00 2012-07-01 03:45:41.750 183 12635.95 92.03 54887.15 88888.00 2012-07-01 03:45:41.875 183 12635.95 92.03 54887.18 88888.00 2012-07-01 03:45:42.000 183 12635.95 92.00 54887.20 88888.00 2012-07-01 03:45:42.125 183 12635.95 91.97 54887.22 88888.00 2012-07-01 03:45:42.250 183 12635.92 91.97 54887.25 88888.00 2012-07-01 03:45:42.375 183 12635.92 91.97 54887.25 88888.00 2012-07-01 03:45:42.500 183 12635.90 91.95 54887.28 88888.00 2012-07-01 03:45:42.625 183 12635.95 91.95 54887.30 88888.00 2012-07-01 03:45:42.750 183 12635.98 91.92 54887.32 88888.00 2012-07-01 03:45:42.875 183 12635.95 91.88 54887.35 88888.00 2012-07-01 03:45:43.000 183 12635.95 91.88 54887.35 88888.00 2012-07-01 03:45:43.125 183 12635.95 91.88 54887.35 88888.00 2012-07-01 03:45:43.250 183 12635.98 91.83 54887.38 88888.00 2012-07-01 03:45:43.375 183 12636.02 91.83 54887.40 88888.00 2012-07-01 03:45:43.500 183 12636.02 91.83 54887.45 88888.00 2012-07-01 03:45:43.625 183 12636.00 91.80 54887.47 88888.00 2012-07-01 03:45:43.750 183 12636.05 91.75 54887.47 88888.00 2012-07-01 03:45:43.875 183 12636.08 91.78 54887.50 88888.00 2012-07-01 03:45:44.000 183 12636.15 91.75 54887.53 88888.00 2012-07-01 03:45:44.125 183 12636.15 91.75 54887.55 88888.00 2012-07-01 03:45:44.250 183 12636.15 91.67 54887.57 88888.00 2012-07-01 03:45:44.375 183 12636.12 91.67 54887.60 88888.00 2012-07-01 03:45:44.500 183 12636.12 91.65 54887.60 88888.00 2012-07-01 03:45:44.625 183 12636.17 91.65 54887.60 88888.00 2012-07-01 03:45:44.750 183 12636.30 91.67 54887.60 88888.00 2012-07-01 03:45:44.875 183 12636.33 91.65 54887.62 88888.00 2012-07-01 03:45:45.000 183 12636.33 91.62 54887.68 88888.00 2012-07-01 03:45:45.125 183 12636.30 91.62 54887.70 88888.00 2012-07-01 03:45:45.250 183 12636.33 91.55 54887.70 88888.00 2012-07-01 03:45:45.375 183 12636.38 91.53 54887.70 88888.00 2012-07-01 03:45:45.500 183 12636.42 91.55 54887.72 88888.00 2012-07-01 03:45:45.625 183 12636.42 91.50 54887.78 88888.00 2012-07-01 03:45:45.750 183 12636.40 91.50 54887.80 88888.00 2012-07-01 03:45:45.875 183 12636.42 91.53 54887.80 88888.00 2012-07-01 03:45:46.000 183 12636.42 91.47 54887.80 88888.00 2012-07-01 03:45:46.125 183 12636.45 91.45 54887.85 88888.00 2012-07-01 03:45:46.250 183 12636.45 91.42 54887.90 88888.00 2012-07-01 03:45:46.375 183 12636.48 91.42 54887.90 88888.00 2012-07-01 03:45:46.500 183 12636.45 91.40 54887.93 88888.00 2012-07-01 03:45:46.625 183 12636.42 91.35 54887.93 88888.00 2012-07-01 03:45:46.750 183 12636.38 91.33 54887.95 88888.00 2012-07-01 03:45:46.875 183 12636.40 91.33 54887.97 88888.00 2012-07-01 03:45:47.000 183 12636.40 91.30 54888.00 88888.00 2012-07-01 03:45:47.125 183 12636.40 91.33 54888.03 88888.00 2012-07-01 03:45:47.250 183 12636.42 91.30 54888.05 88888.00 2012-07-01 03:45:47.375 183 12636.45 91.28 54888.05 88888.00 2012-07-01 03:45:47.500 183 12636.50 91.28 54888.07 88888.00 2012-07-01 03:45:47.625 183 12636.50 91.28 54888.10 88888.00 2012-07-01 03:45:47.750 183 12636.48 91.22 54888.12 88888.00 2012-07-01 03:45:47.875 183 12636.52 91.22 54888.12 88888.00 2012-07-01 03:45:48.000 183 12636.52 91.20 54888.18 88888.00 2012-07-01 03:45:48.125 183 12636.55 91.17 54888.20 88888.00 2012-07-01 03:45:48.250 183 12636.50 91.17 54888.20 88888.00 2012-07-01 03:45:48.375 183 12636.42 91.15 54888.22 88888.00 2012-07-01 03:45:48.500 183 12636.48 91.17 54888.25 88888.00 2012-07-01 03:45:48.625 183 12636.52 91.17 54888.30 88888.00 2012-07-01 03:45:48.750 183 12636.58 91.15 54888.30 88888.00 2012-07-01 03:45:48.875 183 12636.55 91.12 54888.32 88888.00 2012-07-01 03:45:49.000 183 12636.55 91.15 54888.32 88888.00 2012-07-01 03:45:49.125 183 12636.50 91.15 54888.38 88888.00 2012-07-01 03:45:49.250 183 12636.48 91.10 54888.40 88888.00 2012-07-01 03:45:49.375 183 12636.50 91.15 54888.43 88888.00 2012-07-01 03:45:49.500 183 12636.48 91.12 54888.40 88888.00 2012-07-01 03:45:49.625 183 12636.52 91.10 54888.40 88888.00 2012-07-01 03:45:49.750 183 12636.52 91.10 54888.43 88888.00 2012-07-01 03:45:49.875 183 12636.50 91.10 54888.47 88888.00 2012-07-01 03:45:50.000 183 12636.48 91.08 54888.50 88888.00 2012-07-01 03:45:50.125 183 12636.48 91.08 54888.50 88888.00 2012-07-01 03:45:50.250 183 12636.48 91.08 54888.55 88888.00 2012-07-01 03:45:50.375 183 12636.50 91.08 54888.57 88888.00 2012-07-01 03:45:50.500 183 12636.50 91.08 54888.60 88888.00 2012-07-01 03:45:50.625 183 12636.50 91.03 54888.60 88888.00 2012-07-01 03:45:50.750 183 12636.50 91.03 54888.62 88888.00 2012-07-01 03:45:50.875 183 12636.45 91.05 54888.62 88888.00 2012-07-01 03:45:51.000 183 12636.48 91.05 54888.62 88888.00 2012-07-01 03:45:51.125 183 12636.42 91.05 54888.68 88888.00 2012-07-01 03:45:51.250 183 12636.38 91.00 54888.75 88888.00 2012-07-01 03:45:51.375 183 12636.35 91.00 54888.78 88888.00 2012-07-01 03:45:51.500 183 12636.33 90.97 54888.78 88888.00 2012-07-01 03:45:51.625 183 12636.27 90.92 54888.78 88888.00 2012-07-01 03:45:51.750 183 12636.33 90.92 54888.80 88888.00 2012-07-01 03:45:51.875 183 12636.30 90.92 54888.82 88888.00 2012-07-01 03:45:52.000 183 12636.30 90.90 54888.82 88888.00 2012-07-01 03:45:52.125 183 12636.30 90.88 54888.85 88888.00 2012-07-01 03:45:52.250 183 12636.25 90.88 54888.88 88888.00 2012-07-01 03:45:52.375 183 12636.27 90.88 54888.90 88888.00 2012-07-01 03:45:52.500 183 12636.27 90.88 54888.90 88888.00 2012-07-01 03:45:52.625 183 12636.25 90.83 54888.90 88888.00 2012-07-01 03:45:52.750 183 12636.20 90.80 54888.93 88888.00 2012-07-01 03:45:52.875 183 12636.20 90.80 54888.97 88888.00 2012-07-01 03:45:53.000 183 12636.15 90.78 54889.03 88888.00 2012-07-01 03:45:53.125 183 12636.15 90.75 54889.05 88888.00 2012-07-01 03:45:53.250 183 12636.12 90.72 54889.07 88888.00 2012-07-01 03:45:53.375 183 12636.15 90.75 54889.10 88888.00 2012-07-01 03:45:53.500 183 12636.17 90.75 54889.10 88888.00 2012-07-01 03:45:53.625 183 12636.20 90.67 54889.12 88888.00 2012-07-01 03:45:53.750 183 12636.17 90.70 54889.18 88888.00 2012-07-01 03:45:53.875 183 12636.15 90.72 54889.18 88888.00 2012-07-01 03:45:54.000 183 12636.15 90.70 54889.18 88888.00 2012-07-01 03:45:54.125 183 12636.17 90.67 54889.20 88888.00 2012-07-01 03:45:54.250 183 12636.20 90.70 54889.22 88888.00 2012-07-01 03:45:54.375 183 12636.20 90.67 54889.22 88888.00 2012-07-01 03:45:54.500 183 12636.25 90.70 54889.25 88888.00 2012-07-01 03:45:54.625 183 12636.30 90.70 54889.28 88888.00 2012-07-01 03:45:54.750 183 12636.27 90.67 54889.30 88888.00 2012-07-01 03:45:54.875 183 12636.23 90.67 54889.35 88888.00 2012-07-01 03:45:55.000 183 12636.20 90.65 54889.35 88888.00 2012-07-01 03:45:55.125 183 12636.12 90.60 54889.38 88888.00 2012-07-01 03:45:55.250 183 12636.10 90.58 54889.43 88888.00 2012-07-01 03:45:55.375 183 12636.10 90.58 54889.45 88888.00 2012-07-01 03:45:55.500 183 12636.05 90.53 54889.47 88888.00 2012-07-01 03:45:55.625 183 12636.08 90.50 54889.50 88888.00 2012-07-01 03:45:55.750 183 12636.17 90.47 54889.50 88888.00 2012-07-01 03:45:55.875 183 12636.17 90.47 54889.50 88888.00 2012-07-01 03:45:56.000 183 12636.12 90.45 54889.53 88888.00 2012-07-01 03:45:56.125 183 12636.08 90.42 54889.55 88888.00 2012-07-01 03:45:56.250 183 12636.05 90.38 54889.55 88888.00 2012-07-01 03:45:56.375 183 12636.08 90.35 54889.57 88888.00 2012-07-01 03:45:56.500 183 12636.15 90.33 54889.57 88888.00 2012-07-01 03:45:56.625 183 12636.20 90.33 54889.60 88888.00 2012-07-01 03:45:56.750 183 12636.23 90.28 54889.60 88888.00 2012-07-01 03:45:56.875 183 12636.25 90.28 54889.62 88888.00 2012-07-01 03:45:57.000 183 12636.25 90.25 54889.62 88888.00 2012-07-01 03:45:57.125 183 12636.25 90.22 54889.62 88888.00 2012-07-01 03:45:57.250 183 12636.30 90.20 54889.68 88888.00 2012-07-01 03:45:57.375 183 12636.35 90.20 54889.68 88888.00 2012-07-01 03:45:57.500 183 12636.40 90.20 54889.68 88888.00 2012-07-01 03:45:57.625 183 12636.40 90.17 54889.68 88888.00 2012-07-01 03:45:57.750 183 12636.42 90.17 54889.68 88888.00 2012-07-01 03:45:57.875 183 12636.48 90.15 54889.70 88888.00 2012-07-01 03:45:58.000 183 12636.52 90.12 54889.70 88888.00 2012-07-01 03:45:58.125 183 12636.50 90.12 54889.72 88888.00 2012-07-01 03:45:58.250 183 12636.50 90.08 54889.72 88888.00 2012-07-01 03:45:58.375 183 12636.58 90.05 54889.72 88888.00 2012-07-01 03:45:58.500 183 12636.58 90.03 54889.75 88888.00 2012-07-01 03:45:58.625 183 12636.58 90.05 54889.75 88888.00 2012-07-01 03:45:58.750 183 12636.62 90.08 54889.78 88888.00 2012-07-01 03:45:58.875 183 12636.62 90.12 54889.80 88888.00 2012-07-01 03:45:59.000 183 12636.62 90.08 54889.80 88888.00 2012-07-01 03:45:59.125 183 12636.65 90.05 54889.80 88888.00 2012-07-01 03:45:59.250 183 12636.70 90.05 54889.80 88888.00 2012-07-01 03:45:59.375 183 12636.73 90.08 54889.80 88888.00 2012-07-01 03:45:59.500 183 12636.77 90.08 54889.82 88888.00 2012-07-01 03:45:59.625 183 12636.77 90.08 54889.85 88888.00 2012-07-01 03:45:59.750 183 12636.73 90.03 54889.85 88888.00 2012-07-01 03:45:59.875 183 12636.77 90.05 54889.85 88888.00 2012-07-01 03:46:00.000 183 12636.80 90.08 54889.88 88888.00 2012-07-01 03:46:00.125 183 12636.80 90.05 54889.90 88888.00 2012-07-01 03:46:00.250 183 12636.80 90.05 54889.90 88888.00 2012-07-01 03:46:00.375 183 12636.80 90.05 54889.95 88888.00 2012-07-01 03:46:00.500 183 12636.75 90.03 54889.95 88888.00 2012-07-01 03:46:00.625 183 12636.75 90.00 54889.97 88888.00 2012-07-01 03:46:00.750 183 12636.80 90.00 54890.00 88888.00 2012-07-01 03:46:00.875 183 12636.77 90.00 54890.00 88888.00 2012-07-01 03:46:01.000 183 12636.80 90.03 54890.03 88888.00 2012-07-01 03:46:01.125 183 12636.83 90.05 54890.05 88888.00 2012-07-01 03:46:01.250 183 12636.85 90.05 54890.03 88888.00 2012-07-01 03:46:01.375 183 12636.88 90.08 54890.03 88888.00 2012-07-01 03:46:01.500 183 12636.92 90.05 54890.05 88888.00 2012-07-01 03:46:01.625 183 12637.00 90.05 54890.07 88888.00 2012-07-01 03:46:01.750 183 12636.95 90.05 54890.10 88888.00 2012-07-01 03:46:01.875 183 12636.95 90.03 54890.07 88888.00 2012-07-01 03:46:02.000 183 12637.00 90.05 54890.07 88888.00 2012-07-01 03:46:02.125 183 12637.05 90.08 54890.12 88888.00 2012-07-01 03:46:02.250 183 12637.02 90.08 54890.10 88888.00 2012-07-01 03:46:02.375 183 12637.05 90.05 54890.15 88888.00 2012-07-01 03:46:02.500 183 12637.12 90.10 54890.18 88888.00 2012-07-01 03:46:02.625 183 12637.10 90.10 54890.20 88888.00 2012-07-01 03:46:02.750 183 12637.10 90.10 54890.20 88888.00 2012-07-01 03:46:02.875 183 12637.12 90.08 54890.20 88888.00 2012-07-01 03:46:03.000 183 12637.23 90.05 54890.20 88888.00 2012-07-01 03:46:03.125 183 12637.23 90.08 54890.20 88888.00 2012-07-01 03:46:03.250 183 12637.20 90.05 54890.25 88888.00 2012-07-01 03:46:03.375 183 12637.23 90.10 54890.28 88888.00 2012-07-01 03:46:03.500 183 12637.20 90.10 54890.30 88888.00 2012-07-01 03:46:03.625 183 12637.23 90.10 54890.30 88888.00 2012-07-01 03:46:03.750 183 12637.30 90.10 54890.32 88888.00 2012-07-01 03:46:03.875 183 12637.30 90.15 54890.35 88888.00 2012-07-01 03:46:04.000 183 12637.25 90.15 54890.35 88888.00 2012-07-01 03:46:04.125 183 12637.27 90.17 54890.38 88888.00 2012-07-01 03:46:04.250 183 12637.27 90.17 54890.35 88888.00 2012-07-01 03:46:04.375 183 12637.25 90.17 54890.35 88888.00 2012-07-01 03:46:04.500 183 12637.20 90.15 54890.35 88888.00 2012-07-01 03:46:04.625 183 12637.20 90.17 54890.38 88888.00 2012-07-01 03:46:04.750 183 12637.27 90.22 54890.40 88888.00 2012-07-01 03:46:04.875 183 12637.30 90.20 54890.40 88888.00 2012-07-01 03:46:05.000 183 12637.30 90.20 54890.43 88888.00 2012-07-01 03:46:05.125 183 12637.33 90.20 54890.43 88888.00 2012-07-01 03:46:05.250 183 12637.35 90.20 54890.43 88888.00 2012-07-01 03:46:05.375 183 12637.40 90.22 54890.40 88888.00 2012-07-01 03:46:05.500 183 12637.35 90.25 54890.43 88888.00 2012-07-01 03:46:05.625 183 12637.33 90.30 54890.45 88888.00 2012-07-01 03:46:05.750 183 12637.33 90.33 54890.47 88888.00 2012-07-01 03:46:05.875 183 12637.38 90.33 54890.47 88888.00 2012-07-01 03:46:06.000 183 12637.42 90.33 54890.45 88888.00 2012-07-01 03:46:06.125 183 12637.45 90.33 54890.47 88888.00 2012-07-01 03:46:06.250 183 12637.38 90.33 54890.50 88888.00 2012-07-01 03:46:06.375 183 12637.35 90.35 54890.50 88888.00 2012-07-01 03:46:06.500 183 12637.40 90.40 54890.50 88888.00 2012-07-01 03:46:06.625 183 12637.48 90.40 54890.53 88888.00 2012-07-01 03:46:06.750 183 12637.42 90.42 54890.53 88888.00 2012-07-01 03:46:06.875 183 12637.45 90.42 54890.55 88888.00 2012-07-01 03:46:07.000 183 12637.52 90.40 54890.53 88888.00 2012-07-01 03:46:07.125 183 12637.55 90.45 54890.57 88888.00 2012-07-01 03:46:07.250 183 12637.55 90.45 54890.57 88888.00 2012-07-01 03:46:07.375 183 12637.55 90.45 54890.57 88888.00 2012-07-01 03:46:07.500 183 12637.60 90.45 54890.57 88888.00 2012-07-01 03:46:07.625 183 12637.62 90.45 54890.60 88888.00 2012-07-01 03:46:07.750 183 12637.58 90.47 54890.62 88888.00 2012-07-01 03:46:07.875 183 12637.60 90.47 54890.62 88888.00 2012-07-01 03:46:08.000 183 12637.65 90.47 54890.65 88888.00 2012-07-01 03:46:08.125 183 12637.58 90.50 54890.62 88888.00 2012-07-01 03:46:08.250 183 12637.60 90.50 54890.65 88888.00 2012-07-01 03:46:08.375 183 12637.65 90.55 54890.65 88888.00 2012-07-01 03:46:08.500 183 12637.62 90.53 54890.68 88888.00 2012-07-01 03:46:08.625 183 12637.58 90.55 54890.68 88888.00 2012-07-01 03:46:08.750 183 12637.60 90.58 54890.68 88888.00 2012-07-01 03:46:08.875 183 12637.60 90.62 54890.70 88888.00 2012-07-01 03:46:09.000 183 12637.52 90.62 54890.72 88888.00 2012-07-01 03:46:09.125 183 12637.55 90.62 54890.75 88888.00 2012-07-01 03:46:09.250 183 12637.50 90.62 54890.75 88888.00 2012-07-01 03:46:09.375 183 12637.55 90.62 54890.80 88888.00 2012-07-01 03:46:09.500 183 12637.55 90.67 54890.82 88888.00 2012-07-01 03:46:09.625 183 12637.55 90.65 54890.80 88888.00 2012-07-01 03:46:09.750 183 12637.55 90.65 54890.82 88888.00 2012-07-01 03:46:09.875 183 12637.60 90.67 54890.80 88888.00 2012-07-01 03:46:10.000 183 12637.60 90.65 54890.82 88888.00 2012-07-01 03:46:10.125 183 12637.67 90.65 54890.88 88888.00 2012-07-01 03:46:10.250 183 12637.65 90.65 54890.88 88888.00 2012-07-01 03:46:10.375 183 12637.65 90.67 54890.88 88888.00 2012-07-01 03:46:10.500 183 12637.65 90.67 54890.88 88888.00 2012-07-01 03:46:10.625 183 12637.58 90.67 54890.88 88888.00 2012-07-01 03:46:10.750 183 12637.52 90.65 54890.90 88888.00 2012-07-01 03:46:10.875 183 12637.60 90.62 54890.93 88888.00 2012-07-01 03:46:11.000 183 12637.70 90.62 54890.90 88888.00 2012-07-01 03:46:11.125 183 12637.77 90.60 54890.93 88888.00 2012-07-01 03:46:11.250 183 12637.77 90.62 54890.95 88888.00 2012-07-01 03:46:11.375 183 12637.73 90.67 54890.95 88888.00 2012-07-01 03:46:11.500 183 12637.73 90.67 54890.97 88888.00 2012-07-01 03:46:11.625 183 12637.73 90.62 54890.97 88888.00 2012-07-01 03:46:11.750 183 12637.77 90.65 54890.97 88888.00 2012-07-01 03:46:11.875 183 12637.85 90.65 54891.00 88888.00 2012-07-01 03:46:12.000 183 12637.92 90.65 54891.00 88888.00 2012-07-01 03:46:12.125 183 12637.90 90.60 54891.03 88888.00 2012-07-01 03:46:12.250 183 12637.88 90.60 54891.03 88888.00 2012-07-01 03:46:12.375 183 12637.88 90.60 54891.00 88888.00 2012-07-01 03:46:12.500 183 12637.92 90.60 54891.03 88888.00 2012-07-01 03:46:12.625 183 12637.92 90.60 54891.07 88888.00 2012-07-01 03:46:12.750 183 12637.95 90.60 54891.07 88888.00 2012-07-01 03:46:12.875 183 12637.95 90.55 54891.07 88888.00 2012-07-01 03:46:13.000 183 12637.95 90.53 54891.05 88888.00 2012-07-01 03:46:13.125 183 12638.00 90.55 54891.10 88888.00 2012-07-01 03:46:13.250 183 12638.02 90.50 54891.12 88888.00 2012-07-01 03:46:13.375 183 12637.98 90.50 54891.12 88888.00 2012-07-01 03:46:13.500 183 12637.95 90.47 54891.15 88888.00 2012-07-01 03:46:13.625 183 12637.88 90.38 54891.05 88888.00 2012-07-01 03:46:13.750 183 12637.90 90.38 54891.07 88888.00 2012-07-01 03:46:13.875 183 12637.98 90.40 54891.18 88888.00 2012-07-01 03:46:14.000 183 12637.98 90.42 54891.22 88888.00 2012-07-01 03:46:14.125 183 12638.00 90.40 54891.22 88888.00 2012-07-01 03:46:14.250 183 12638.05 90.35 54891.22 88888.00 2012-07-01 03:46:14.375 183 12638.08 90.33 54891.25 88888.00 2012-07-01 03:46:14.500 183 12638.08 90.33 54891.30 88888.00 2012-07-01 03:46:14.625 183 12638.02 90.30 54891.28 88888.00 2012-07-01 03:46:14.750 183 12638.00 90.25 54891.28 88888.00 2012-07-01 03:46:14.875 183 12638.08 90.25 54891.28 88888.00 2012-07-01 03:46:15.000 183 12638.17 90.20 54891.30 88888.00 2012-07-01 03:46:15.125 183 12638.15 90.17 54891.30 88888.00 2012-07-01 03:46:15.250 183 12638.10 90.10 54891.32 88888.00 2012-07-01 03:46:15.375 183 12638.05 90.12 54891.35 88888.00 2012-07-01 03:46:15.500 183 12638.05 90.12 54891.38 88888.00 2012-07-01 03:46:15.625 183 12638.08 90.08 54891.38 88888.00 2012-07-01 03:46:15.750 183 12638.05 90.03 54891.40 88888.00 2012-07-01 03:46:15.875 183 12638.08 90.00 54891.40 88888.00 2012-07-01 03:46:16.000 183 12638.10 89.95 54891.43 88888.00 2012-07-01 03:46:16.125 183 12638.10 89.92 54891.47 88888.00 2012-07-01 03:46:16.250 183 12638.12 89.88 54891.50 88888.00 2012-07-01 03:46:16.375 183 12638.17 89.85 54891.50 88888.00 2012-07-01 03:46:16.500 183 12638.15 89.83 54891.53 88888.00 2012-07-01 03:46:16.625 183 12638.10 89.78 54891.53 88888.00 2012-07-01 03:46:16.750 183 12638.12 89.75 54891.55 88888.00 2012-07-01 03:46:16.875 183 12638.08 89.72 54891.55 88888.00 2012-07-01 03:46:17.000 183 12638.10 89.70 54891.55 88888.00 2012-07-01 03:46:17.125 183 12638.15 89.62 54891.55 88888.00 2012-07-01 03:46:17.250 183 12638.17 89.60 54891.57 88888.00 2012-07-01 03:46:17.375 183 12638.20 89.60 54891.60 88888.00 2012-07-01 03:46:17.500 183 12638.20 89.58 54891.62 88888.00 2012-07-01 03:46:17.625 183 12638.23 89.55 54891.62 88888.00 2012-07-01 03:46:17.750 183 12638.20 89.53 54891.62 88888.00 2012-07-01 03:46:17.875 183 12638.17 89.47 54891.65 88888.00 2012-07-01 03:46:18.000 183 12638.08 89.42 54891.68 88888.00 2012-07-01 03:46:18.125 183 12638.08 89.42 54891.72 88888.00 2012-07-01 03:46:18.250 183 12638.10 89.38 54891.70 88888.00 2012-07-01 03:46:18.375 183 12638.08 89.35 54891.70 88888.00 2012-07-01 03:46:18.500 183 12638.08 89.28 54891.72 88888.00 2012-07-01 03:46:18.625 183 12638.12 89.25 54891.75 88888.00 2012-07-01 03:46:18.750 183 12638.10 89.22 54891.78 88888.00 2012-07-01 03:46:18.875 183 12638.05 89.15 54891.78 88888.00 2012-07-01 03:46:19.000 183 12638.02 89.10 54891.80 88888.00 2012-07-01 03:46:19.125 183 12638.00 89.05 54891.85 88888.00 2012-07-01 03:46:19.250 183 12638.00 88.97 54891.88 88888.00 2012-07-01 03:46:19.375 183 12638.00 88.92 54891.88 88888.00 2012-07-01 03:46:19.500 183 12637.92 88.92 54891.90 88888.00 2012-07-01 03:46:19.625 183 12637.90 88.90 54891.93 88888.00 2012-07-01 03:46:19.750 183 12637.92 88.85 54891.93 88888.00 2012-07-01 03:46:19.875 183 12637.98 88.83 54891.95 88888.00 2012-07-01 03:46:20.000 183 12637.90 88.78 54891.97 88888.00 2012-07-01 03:46:20.125 183 12637.88 88.72 54892.00 88888.00 2012-07-01 03:46:20.250 183 12637.85 88.70 54892.03 88888.00 2012-07-01 03:46:20.375 183 12637.80 88.65 54892.03 88888.00 2012-07-01 03:46:20.500 183 12637.80 88.65 54892.05 88888.00 2012-07-01 03:46:20.625 183 12637.85 88.62 54892.05 88888.00 2012-07-01 03:46:20.750 183 12637.85 88.58 54892.05 88888.00 2012-07-01 03:46:20.875 183 12637.85 88.55 54892.05 88888.00 2012-07-01 03:46:21.000 183 12637.85 88.55 54892.10 88888.00 2012-07-01 03:46:21.125 183 12637.83 88.50 54892.12 88888.00 2012-07-01 03:46:21.250 183 12637.77 88.45 54892.12 88888.00 2012-07-01 03:46:21.375 183 12637.83 88.42 54892.15 88888.00 2012-07-01 03:46:21.500 183 12637.85 88.40 54892.18 88888.00 2012-07-01 03:46:21.625 183 12637.85 88.38 54892.20 88888.00 2012-07-01 03:46:21.750 183 12637.77 88.35 54892.20 88888.00 2012-07-01 03:46:21.875 183 12637.67 88.33 54892.25 88888.00 2012-07-01 03:46:22.000 183 12637.65 88.28 54892.22 88888.00 2012-07-01 03:46:22.125 183 12637.67 88.20 54892.25 88888.00 2012-07-01 03:46:22.250 183 12637.70 88.15 54892.30 88888.00 2012-07-01 03:46:22.375 183 12637.65 88.10 54892.32 88888.00 2012-07-01 03:46:22.500 183 12637.62 88.08 54892.35 88888.00 2012-07-01 03:46:22.625 183 12637.62 88.05 54892.40 88888.00 2012-07-01 03:46:22.750 183 12637.62 87.97 54892.38 88888.00 2012-07-01 03:46:22.875 183 12637.60 87.92 54892.40 88888.00 2012-07-01 03:46:23.000 183 12637.58 87.90 54892.45 88888.00 2012-07-01 03:46:23.125 183 12637.60 87.85 54892.47 88888.00 2012-07-01 03:46:23.250 183 12637.55 87.80 54892.50 88888.00 2012-07-01 03:46:23.375 183 12637.52 87.75 54892.50 88888.00 2012-07-01 03:46:23.500 183 12637.48 87.67 54892.50 88888.00 2012-07-01 03:46:23.625 183 12637.40 87.62 54892.55 88888.00 2012-07-01 03:46:23.750 183 12637.40 87.58 54892.55 88888.00 2012-07-01 03:46:23.875 183 12637.35 87.55 54892.60 88888.00 2012-07-01 03:46:24.000 183 12637.27 87.53 54892.60 88888.00 2012-07-01 03:46:24.125 183 12637.25 87.45 54892.62 88888.00 2012-07-01 03:46:24.250 183 12637.25 87.40 54892.65 88888.00 2012-07-01 03:46:24.375 183 12637.23 87.40 54892.68 88888.00 2012-07-01 03:46:24.500 183 12637.27 87.38 54892.70 88888.00 2012-07-01 03:46:24.625 183 12637.30 87.33 54892.72 88888.00 2012-07-01 03:46:24.750 183 12637.27 87.30 54892.72 88888.00 2012-07-01 03:46:24.875 183 12637.20 87.22 54892.75 88888.00 2012-07-01 03:46:25.000 183 12637.20 87.20 54892.78 88888.00 2012-07-01 03:46:25.125 183 12637.17 87.17 54892.78 88888.00 2012-07-01 03:46:25.250 183 12637.10 87.15 54892.82 88888.00 2012-07-01 03:46:25.375 183 12637.02 87.12 54892.82 88888.00 2012-07-01 03:46:25.500 183 12637.00 87.10 54892.85 88888.00 2012-07-01 03:46:25.625 183 12636.98 87.05 54892.85 88888.00 2012-07-01 03:46:25.750 183 12636.92 87.00 54892.88 88888.00 2012-07-01 03:46:25.875 183 12636.90 86.97 54892.90 88888.00 2012-07-01 03:46:26.000 183 12636.88 86.92 54892.93 88888.00 2012-07-01 03:46:26.125 183 12636.88 86.88 54892.95 88888.00 2012-07-01 03:46:26.250 183 12636.88 86.85 54892.97 88888.00 2012-07-01 03:46:26.375 183 12636.88 86.83 54892.97 88888.00 2012-07-01 03:46:26.500 183 12636.85 86.83 54893.00 88888.00 2012-07-01 03:46:26.625 183 12636.77 86.80 54893.05 88888.00 2012-07-01 03:46:26.750 183 12636.73 86.78 54893.05 88888.00 2012-07-01 03:46:26.875 183 12636.70 86.78 54893.07 88888.00 2012-07-01 03:46:27.000 183 12636.70 86.72 54893.10 88888.00 2012-07-01 03:46:27.125 183 12636.65 86.70 54893.12 88888.00 2012-07-01 03:46:27.250 183 12636.50 86.65 54893.12 88888.00 2012-07-01 03:46:27.375 183 12636.45 86.62 54893.15 88888.00 2012-07-01 03:46:27.500 183 12636.35 86.60 54893.18 88888.00 2012-07-01 03:46:27.625 183 12636.38 86.60 54893.22 88888.00 2012-07-01 03:46:27.750 183 12636.40 86.58 54893.28 88888.00 2012-07-01 03:46:27.875 183 12636.35 86.58 54893.28 88888.00 2012-07-01 03:46:28.000 183 12636.27 86.55 54893.28 88888.00 2012-07-01 03:46:28.125 183 12636.30 86.53 54893.28 88888.00 2012-07-01 03:46:28.250 183 12636.23 86.47 54893.25 88888.00 2012-07-01 03:46:28.375 183 12636.20 86.45 54893.30 88888.00 2012-07-01 03:46:28.500 183 12636.15 86.42 54893.35 88888.00 2012-07-01 03:46:28.625 183 12636.10 86.42 54893.38 88888.00 2012-07-01 03:46:28.750 183 12636.08 86.40 54893.38 88888.00 2012-07-01 03:46:28.875 183 12636.10 86.35 54893.38 88888.00 2012-07-01 03:46:29.000 183 12636.10 86.33 54893.40 88888.00 2012-07-01 03:46:29.125 183 12636.10 86.30 54893.43 88888.00 2012-07-01 03:46:29.250 183 12636.00 86.17 54893.45 88888.00 2012-07-01 03:46:29.375 183 12636.02 86.12 54893.47 88888.00 2012-07-01 03:46:29.500 183 12636.05 86.05 54893.50 88888.00 2012-07-01 03:46:29.625 183 12636.00 86.03 54893.53 88888.00 2012-07-01 03:46:29.750 183 12636.02 86.00 54893.53 88888.00 2012-07-01 03:46:29.875 183 12636.08 85.95 54893.55 88888.00 2012-07-01 03:46:30.000 183 12636.05 85.90 54893.55 88888.00 2012-07-01 03:46:30.125 183 12636.00 85.83 54893.55 88888.00 2012-07-01 03:46:30.250 183 12636.00 85.78 54893.57 88888.00 2012-07-01 03:46:30.375 183 12636.02 85.72 54893.55 88888.00 2012-07-01 03:46:30.500 183 12635.98 85.72 54893.57 88888.00 2012-07-01 03:46:30.625 183 12635.98 85.67 54893.60 88888.00 2012-07-01 03:46:30.750 183 12636.08 85.70 54893.60 88888.00 2012-07-01 03:46:30.875 183 12636.08 85.67 54893.62 88888.00 2012-07-01 03:46:31.000 183 12636.05 85.67 54893.65 88888.00 2012-07-01 03:46:31.125 183 12636.00 85.70 54893.70 88888.00 2012-07-01 03:46:31.250 183 12635.95 85.65 54893.68 88888.00 2012-07-01 03:46:31.375 183 12635.98 85.67 54893.68 88888.00 2012-07-01 03:46:31.500 183 12635.98 85.65 54893.70 88888.00 2012-07-01 03:46:31.625 183 12635.90 85.65 54893.72 88888.00 2012-07-01 03:46:31.750 183 12635.92 85.67 54893.75 88888.00 2012-07-01 03:46:31.875 183 12635.95 85.62 54893.75 88888.00 2012-07-01 03:46:32.000 183 12635.95 85.65 54893.78 88888.00 2012-07-01 03:46:32.125 183 12635.92 85.67 54893.80 88888.00 2012-07-01 03:46:32.250 183 12635.85 85.70 54893.80 88888.00 2012-07-01 03:46:32.375 183 12635.85 85.70 54893.80 88888.00 2012-07-01 03:46:32.500 183 12635.80 85.67 54893.80 88888.00 2012-07-01 03:46:32.625 183 12635.73 85.65 54893.85 88888.00 2012-07-01 03:46:32.750 183 12635.75 85.67 54893.85 88888.00 2012-07-01 03:46:32.875 183 12635.75 85.70 54893.90 88888.00 2012-07-01 03:46:33.000 183 12635.67 85.67 54893.90 88888.00 2012-07-01 03:46:33.125 183 12635.67 85.65 54893.93 88888.00 2012-07-01 03:46:33.250 183 12635.65 85.65 54893.93 88888.00 2012-07-01 03:46:33.375 183 12635.65 85.65 54893.97 88888.00 2012-07-01 03:46:33.500 183 12635.55 85.65 54893.97 88888.00 2012-07-01 03:46:33.625 183 12635.50 85.60 54893.97 88888.00 2012-07-01 03:46:33.750 183 12635.48 85.55 54893.97 88888.00 2012-07-01 03:46:33.875 183 12635.40 85.53 54894.03 88888.00 2012-07-01 03:46:34.000 183 12635.33 85.53 54894.03 88888.00 2012-07-01 03:46:34.125 183 12635.33 85.47 54894.05 88888.00 2012-07-01 03:46:34.250 183 12635.27 85.42 54894.07 88888.00 2012-07-01 03:46:34.375 183 12635.25 85.42 54894.10 88888.00 2012-07-01 03:46:34.500 183 12635.20 85.38 54894.10 88888.00 2012-07-01 03:46:34.625 183 12635.17 85.33 54894.10 88888.00 2012-07-01 03:46:34.750 183 12635.17 85.30 54894.12 88888.00 2012-07-01 03:46:34.875 183 12635.15 85.30 54894.15 88888.00 2012-07-01 03:46:35.000 183 12635.08 85.30 54894.12 88888.00 2012-07-01 03:46:35.125 183 12635.02 85.28 54894.15 88888.00 2012-07-01 03:46:35.250 183 12635.00 85.25 54894.20 88888.00 2012-07-01 03:46:35.375 183 12634.95 85.28 54894.18 88888.00 2012-07-01 03:46:35.500 183 12634.95 85.30 54894.20 88888.00 2012-07-01 03:46:35.625 183 12634.95 85.28 54894.20 88888.00 2012-07-01 03:46:35.750 183 12634.95 85.25 54894.22 88888.00 2012-07-01 03:46:35.875 183 12635.00 85.30 54894.25 88888.00 2012-07-01 03:46:36.000 183 12634.92 85.28 54894.30 88888.00 2012-07-01 03:46:36.125 183 12634.83 85.30 54894.32 88888.00 2012-07-01 03:46:36.250 183 12634.77 85.30 54894.30 88888.00 2012-07-01 03:46:36.375 183 12634.80 85.28 54894.32 88888.00 2012-07-01 03:46:36.500 183 12634.77 85.35 54894.32 88888.00 2012-07-01 03:46:36.625 183 12634.77 85.35 54894.35 88888.00 2012-07-01 03:46:36.750 183 12634.73 85.38 54894.35 88888.00 2012-07-01 03:46:36.875 183 12634.70 85.38 54894.38 88888.00 2012-07-01 03:46:37.000 183 12634.70 85.35 54894.40 88888.00 2012-07-01 03:46:37.125 183 12634.73 85.35 54894.40 88888.00 2012-07-01 03:46:37.250 183 12634.67 85.33 54894.43 88888.00 2012-07-01 03:46:37.375 183 12634.73 85.33 54894.45 88888.00 2012-07-01 03:46:37.500 183 12634.70 85.33 54894.47 88888.00 2012-07-01 03:46:37.625 183 12634.65 85.30 54894.47 88888.00 2012-07-01 03:46:37.750 183 12634.52 85.30 54894.50 88888.00 2012-07-01 03:46:37.875 183 12634.42 85.28 54894.53 88888.00 2012-07-01 03:46:38.000 183 12634.33 85.25 54894.55 88888.00 2012-07-01 03:46:38.125 183 12634.33 85.22 54894.57 88888.00 2012-07-01 03:46:38.250 183 12634.35 85.25 54894.60 88888.00 2012-07-01 03:46:38.375 183 12634.33 85.25 54894.60 88888.00 2012-07-01 03:46:38.500 183 12634.38 85.22 54894.62 88888.00 2012-07-01 03:46:38.625 183 12634.35 85.25 54894.62 88888.00 2012-07-01 03:46:38.750 183 12634.27 85.25 54894.62 88888.00 2012-07-01 03:46:38.875 183 12634.27 85.28 54894.62 88888.00 2012-07-01 03:46:39.000 183 12634.35 85.28 54894.65 88888.00 2012-07-01 03:46:39.125 183 12634.33 85.28 54894.68 88888.00 2012-07-01 03:46:39.250 183 12634.30 85.25 54894.68 88888.00 2012-07-01 03:46:39.375 183 12634.27 85.25 54894.70 88888.00 2012-07-01 03:46:39.500 183 12634.20 85.28 54894.75 88888.00 2012-07-01 03:46:39.625 183 12634.17 85.28 54894.78 88888.00 2012-07-01 03:46:39.750 183 12634.23 85.28 54894.78 88888.00 2012-07-01 03:46:39.875 183 12634.25 85.25 54894.75 88888.00 2012-07-01 03:46:40.000 183 12634.27 85.20 54894.78 88888.00 2012-07-01 03:46:40.125 183 12634.30 85.17 54894.78 88888.00 2012-07-01 03:46:40.250 183 12634.27 85.17 54894.80 88888.00 2012-07-01 03:46:40.375 183 12634.27 85.22 54894.80 88888.00 2012-07-01 03:46:40.500 183 12634.27 85.25 54894.80 88888.00 2012-07-01 03:46:40.625 183 12634.33 85.22 54894.80 88888.00 2012-07-01 03:46:40.750 183 12634.40 85.22 54894.80 88888.00 2012-07-01 03:46:40.875 183 12634.48 85.22 54894.82 88888.00 2012-07-01 03:46:41.000 183 12634.50 85.22 54894.85 88888.00 2012-07-01 03:46:41.125 183 12634.48 85.25 54894.88 88888.00 2012-07-01 03:46:41.250 183 12634.50 85.28 54894.88 88888.00 2012-07-01 03:46:41.375 183 12634.58 85.30 54894.90 88888.00 2012-07-01 03:46:41.500 183 12634.55 85.33 54894.90 88888.00 2012-07-01 03:46:41.625 183 12634.55 85.35 54894.90 88888.00 2012-07-01 03:46:41.750 183 12634.55 85.40 54894.88 88888.00 2012-07-01 03:46:41.875 183 12634.65 85.47 54894.93 88888.00 2012-07-01 03:46:42.000 183 12634.55 85.45 54894.93 88888.00 2012-07-01 03:46:42.125 183 12634.48 85.42 54894.93 88888.00 2012-07-01 03:46:42.250 183 12634.50 85.50 54894.95 88888.00 2012-07-01 03:46:42.375 183 12634.55 85.55 54895.00 88888.00 2012-07-01 03:46:42.500 183 12634.58 85.58 54895.00 88888.00 2012-07-01 03:46:42.625 183 12634.50 85.58 54895.00 88888.00 2012-07-01 03:46:42.750 183 12634.50 85.60 54895.00 88888.00 2012-07-01 03:46:42.875 183 12634.55 85.60 54895.00 88888.00 2012-07-01 03:46:43.000 183 12634.55 85.65 54895.03 88888.00 2012-07-01 03:46:43.125 183 12634.52 85.70 54895.03 88888.00 2012-07-01 03:46:43.250 183 12634.52 85.72 54895.05 88888.00 2012-07-01 03:46:43.375 183 12634.50 85.78 54895.05 88888.00 2012-07-01 03:46:43.500 183 12634.50 85.85 54895.03 88888.00 2012-07-01 03:46:43.625 183 12634.48 85.92 54895.05 88888.00 2012-07-01 03:46:43.750 183 12634.55 85.97 54895.05 88888.00 2012-07-01 03:46:43.875 183 12634.58 86.00 54895.07 88888.00 2012-07-01 03:46:44.000 183 12634.55 86.00 54895.10 88888.00 2012-07-01 03:46:44.125 183 12634.60 86.00 54895.10 88888.00 2012-07-01 03:46:44.250 183 12634.60 86.05 54895.10 88888.00 2012-07-01 03:46:44.375 183 12634.62 86.08 54895.12 88888.00 2012-07-01 03:46:44.500 183 12634.62 86.10 54895.12 88888.00 2012-07-01 03:46:44.625 183 12634.67 86.12 54895.15 88888.00 2012-07-01 03:46:44.750 183 12634.70 86.15 54895.18 88888.00 2012-07-01 03:46:44.875 183 12634.75 86.22 54895.18 88888.00 2012-07-01 03:46:45.000 183 12634.75 86.22 54895.18 88888.00 2012-07-01 03:46:45.125 183 12634.73 86.25 54895.18 88888.00 2012-07-01 03:46:45.250 183 12634.73 86.28 54895.20 88888.00 2012-07-01 03:46:45.375 183 12634.75 86.30 54895.18 88888.00 2012-07-01 03:46:45.500 183 12634.75 86.33 54895.20 88888.00 2012-07-01 03:46:45.625 183 12634.83 86.33 54895.20 88888.00 2012-07-01 03:46:45.750 183 12634.83 86.35 54895.20 88888.00 2012-07-01 03:46:45.875 183 12634.88 86.35 54895.20 88888.00 2012-07-01 03:46:46.000 183 12634.90 86.38 54895.20 88888.00 2012-07-01 03:46:46.125 183 12634.98 86.38 54895.20 88888.00 2012-07-01 03:46:46.250 183 12635.00 86.35 54895.20 88888.00 2012-07-01 03:46:46.375 183 12635.02 86.38 54895.20 88888.00 2012-07-01 03:46:46.500 183 12635.02 86.38 54895.22 88888.00 2012-07-01 03:46:46.625 183 12635.02 86.40 54895.22 88888.00 2012-07-01 03:46:46.750 183 12635.00 86.45 54895.22 88888.00 2012-07-01 03:46:46.875 183 12634.98 86.47 54895.22 88888.00 2012-07-01 03:46:47.000 183 12635.02 86.47 54895.25 88888.00 2012-07-01 03:46:47.125 183 12635.12 86.50 54895.28 88888.00 2012-07-01 03:46:47.250 183 12635.12 86.55 54895.28 88888.00 2012-07-01 03:46:47.375 183 12635.12 86.55 54895.28 88888.00 2012-07-01 03:46:47.500 183 12635.12 86.55 54895.28 88888.00 2012-07-01 03:46:47.625 183 12635.10 86.60 54895.32 88888.00 2012-07-01 03:46:47.750 183 12635.08 86.65 54895.32 88888.00 2012-07-01 03:46:47.875 183 12635.02 86.70 54895.35 88888.00 2012-07-01 03:46:48.000 183 12635.02 86.72 54895.35 88888.00 2012-07-01 03:46:48.125 183 12635.05 86.80 54895.35 88888.00 2012-07-01 03:46:48.250 183 12635.15 86.85 54895.38 88888.00 2012-07-01 03:46:48.375 183 12635.20 86.85 54895.35 88888.00 2012-07-01 03:46:48.500 183 12635.17 86.88 54895.38 88888.00 2012-07-01 03:46:48.625 183 12635.17 86.92 54895.40 88888.00 2012-07-01 03:46:48.750 183 12635.17 86.95 54895.38 88888.00 2012-07-01 03:46:48.875 183 12635.17 86.97 54895.40 88888.00 2012-07-01 03:46:49.000 183 12635.17 86.95 54895.40 88888.00 2012-07-01 03:46:49.125 183 12635.17 87.00 54895.43 88888.00 2012-07-01 03:46:49.250 183 12635.17 87.05 54895.45 88888.00 2012-07-01 03:46:49.375 183 12635.17 87.05 54895.43 88888.00 2012-07-01 03:46:49.500 183 12635.20 87.08 54895.43 88888.00 2012-07-01 03:46:49.625 183 12635.23 87.10 54895.47 88888.00 2012-07-01 03:46:49.750 183 12635.27 87.10 54895.47 88888.00 2012-07-01 03:46:49.875 183 12635.33 87.05 54895.45 88888.00 2012-07-01 03:46:50.000 183 12635.33 87.05 54895.47 88888.00 2012-07-01 03:46:50.125 183 12635.30 87.05 54895.50 88888.00 2012-07-01 03:46:50.250 183 12635.30 87.03 54895.53 88888.00 2012-07-01 03:46:50.375 183 12635.38 87.05 54895.53 88888.00 2012-07-01 03:46:50.500 183 12635.40 87.05 54895.55 88888.00 2012-07-01 03:46:50.625 183 12635.38 87.03 54895.57 88888.00 2012-07-01 03:46:50.750 183 12635.42 87.03 54895.57 88888.00 2012-07-01 03:46:50.875 183 12635.50 86.97 54895.55 88888.00 2012-07-01 03:46:51.000 183 12635.58 87.00 54895.55 88888.00 2012-07-01 03:46:51.125 183 12635.60 87.05 54895.60 88888.00 2012-07-01 03:46:51.250 183 12635.60 87.05 54895.60 88888.00 2012-07-01 03:46:51.375 183 12635.58 87.10 54895.57 88888.00 2012-07-01 03:46:51.500 183 12635.58 87.10 54895.60 88888.00 2012-07-01 03:46:51.625 183 12635.52 87.12 54895.62 88888.00 2012-07-01 03:46:51.750 183 12635.52 87.17 54895.65 88888.00 2012-07-01 03:46:51.875 183 12635.50 87.20 54895.65 88888.00 2012-07-01 03:46:52.000 183 12635.52 87.25 54895.65 88888.00 2012-07-01 03:46:52.125 183 12635.58 87.33 54895.70 88888.00 2012-07-01 03:46:52.250 183 12635.60 87.35 54895.68 88888.00 2012-07-01 03:46:52.375 183 12635.67 87.40 54895.70 88888.00 2012-07-01 03:46:52.500 183 12635.73 87.42 54895.70 88888.00 2012-07-01 03:46:52.625 183 12635.73 87.47 54895.68 88888.00 2012-07-01 03:46:52.750 183 12635.75 87.50 54895.68 88888.00 2012-07-01 03:46:52.875 183 12635.73 87.53 54895.68 88888.00 2012-07-01 03:46:53.000 183 12635.73 87.55 54895.68 88888.00 2012-07-01 03:46:53.125 183 12635.80 87.58 54895.68 88888.00 2012-07-01 03:46:53.250 183 12635.85 87.60 54895.72 88888.00 2012-07-01 03:46:53.375 183 12635.95 87.65 54895.72 88888.00 2012-07-01 03:46:53.500 183 12635.98 87.65 54895.72 88888.00 2012-07-01 03:46:53.625 183 12636.02 87.65 54895.70 88888.00 2012-07-01 03:46:53.750 183 12636.02 87.65 54895.72 88888.00 2012-07-01 03:46:53.875 183 12636.00 87.70 54895.72 88888.00 2012-07-01 03:46:54.000 183 12636.00 87.72 54895.75 88888.00 2012-07-01 03:46:54.125 183 12636.00 87.75 54895.75 88888.00 2012-07-01 03:46:54.250 183 12636.00 87.78 54895.78 88888.00 2012-07-01 03:46:54.375 183 12636.02 87.83 54895.72 88888.00 2012-07-01 03:46:54.500 183 12636.02 87.83 54895.75 88888.00 2012-07-01 03:46:54.625 183 12636.08 87.88 54895.78 88888.00 2012-07-01 03:46:54.750 183 12636.10 87.88 54895.78 88888.00 2012-07-01 03:46:54.875 183 12636.10 87.90 54895.80 88888.00 2012-07-01 03:46:55.000 183 12636.08 87.90 54895.80 88888.00 2012-07-01 03:46:55.125 183 12636.08 87.92 54895.80 88888.00 2012-07-01 03:46:55.250 183 12636.05 87.90 54895.85 88888.00 2012-07-01 03:46:55.375 183 12636.05 87.88 54895.85 88888.00 2012-07-01 03:46:55.500 183 12636.00 87.83 54895.85 88888.00 2012-07-01 03:46:55.625 183 12635.98 87.83 54895.88 88888.00 2012-07-01 03:46:55.750 183 12635.92 87.83 54895.90 88888.00 2012-07-01 03:46:55.875 183 12635.92 87.80 54895.88 88888.00 2012-07-01 03:46:56.000 183 12635.90 87.75 54895.90 88888.00 2012-07-01 03:46:56.125 183 12635.90 87.75 54895.93 88888.00 2012-07-01 03:46:56.250 183 12635.85 87.72 54895.97 88888.00 2012-07-01 03:46:56.375 183 12635.80 87.72 54895.97 88888.00 2012-07-01 03:46:56.500 183 12635.70 87.72 54895.97 88888.00 2012-07-01 03:46:56.625 183 12635.70 87.75 54895.97 88888.00 2012-07-01 03:46:56.750 183 12635.70 87.75 54896.00 88888.00 2012-07-01 03:46:56.875 183 12635.60 87.78 54896.03 88888.00 2012-07-01 03:46:57.000 183 12635.62 87.78 54896.05 88888.00 2012-07-01 03:46:57.125 183 12635.60 87.75 54896.05 88888.00 2012-07-01 03:46:57.250 183 12635.58 87.72 54896.07 88888.00 2012-07-01 03:46:57.375 183 12635.65 87.78 54896.10 88888.00 2012-07-01 03:46:57.500 183 12635.67 87.78 54896.12 88888.00 2012-07-01 03:46:57.625 183 12635.65 87.78 54896.10 88888.00 2012-07-01 03:46:57.750 183 12635.67 87.78 54896.12 88888.00 2012-07-01 03:46:57.875 183 12635.70 87.80 54896.10 88888.00 2012-07-01 03:46:58.000 183 12635.65 87.80 54896.12 88888.00 2012-07-01 03:46:58.125 183 12635.58 87.80 54896.12 88888.00 2012-07-01 03:46:58.250 183 12635.50 87.80 54896.15 88888.00 2012-07-01 03:46:58.375 183 12635.55 87.83 54896.15 88888.00 2012-07-01 03:46:58.500 183 12635.60 87.83 54896.15 88888.00 2012-07-01 03:46:58.625 183 12635.65 87.83 54896.18 88888.00 2012-07-01 03:46:58.750 183 12635.70 87.85 54896.20 88888.00 2012-07-01 03:46:58.875 183 12635.80 87.88 54896.18 88888.00 2012-07-01 03:46:59.000 183 12635.80 87.88 54896.18 88888.00 2012-07-01 03:46:59.125 183 12635.80 87.85 54896.20 88888.00 2012-07-01 03:46:59.250 183 12635.73 87.83 54896.25 88888.00 2012-07-01 03:46:59.375 183 12635.75 87.85 54896.28 88888.00 2012-07-01 03:46:59.500 183 12635.83 87.85 54896.28 88888.00 2012-07-01 03:46:59.625 183 12635.92 87.85 54896.28 88888.00 2012-07-01 03:46:59.750 183 12635.95 87.85 54896.28 88888.00 2012-07-01 03:46:59.875 183 12635.95 87.85 54896.30 88888.00 2012-07-01 03:47:00.000 183 12635.92 87.83 54896.32 88888.00 2012-07-01 03:47:00.125 183 12635.92 87.83 54896.32 88888.00 2012-07-01 03:47:00.250 183 12635.92 87.83 54896.35 88888.00 2012-07-01 03:47:00.375 183 12635.98 87.83 54896.35 88888.00 2012-07-01 03:47:00.500 183 12635.98 87.83 54896.35 88888.00 2012-07-01 03:47:00.625 183 12635.92 87.90 54896.35 88888.00 2012-07-01 03:47:00.750 183 12635.92 87.92 54896.38 88888.00 2012-07-01 03:47:00.875 183 12635.95 87.95 54896.40 88888.00 2012-07-01 03:47:01.000 183 12635.98 88.00 54896.40 88888.00 2012-07-01 03:47:01.125 183 12635.92 88.00 54896.43 88888.00 2012-07-01 03:47:01.250 183 12635.83 88.03 54896.45 88888.00 2012-07-01 03:47:01.375 183 12635.88 88.08 54896.45 88888.00 2012-07-01 03:47:01.500 183 12635.90 88.15 54896.43 88888.00 2012-07-01 03:47:01.625 183 12635.92 88.22 54896.45 88888.00 2012-07-01 03:47:01.750 183 12635.92 88.25 54896.45 88888.00 2012-07-01 03:47:01.875 183 12635.92 88.30 54896.45 88888.00 2012-07-01 03:47:02.000 183 12635.92 88.33 54896.45 88888.00 2012-07-01 03:47:02.125 183 12635.88 88.38 54896.50 88888.00 2012-07-01 03:47:02.250 183 12635.77 88.40 54896.50 88888.00 2012-07-01 03:47:02.375 183 12635.80 88.42 54896.50 88888.00 2012-07-01 03:47:02.500 183 12635.88 88.42 54896.50 88888.00 2012-07-01 03:47:02.625 183 12635.88 88.42 54896.53 88888.00 2012-07-01 03:47:02.750 183 12635.85 88.42 54896.55 88888.00 2012-07-01 03:47:02.875 183 12635.77 88.42 54896.53 88888.00 2012-07-01 03:47:03.000 183 12635.77 88.42 54896.55 88888.00 2012-07-01 03:47:03.125 183 12635.75 88.45 54896.55 88888.00 2012-07-01 03:47:03.250 183 12635.67 88.42 54896.57 88888.00 2012-07-01 03:47:03.375 183 12635.67 88.45 54896.62 88888.00 2012-07-01 03:47:03.500 183 12635.62 88.45 54896.62 88888.00 2012-07-01 03:47:03.625 183 12635.65 88.45 54896.60 88888.00 2012-07-01 03:47:03.750 183 12635.65 88.45 54896.62 88888.00 2012-07-01 03:47:03.875 183 12635.62 88.42 54896.62 88888.00 2012-07-01 03:47:04.000 183 12635.70 88.42 54896.62 88888.00 2012-07-01 03:47:04.125 183 12635.70 88.45 54896.65 88888.00 2012-07-01 03:47:04.250 183 12635.75 88.42 54896.68 88888.00 2012-07-01 03:47:04.375 183 12635.83 88.42 54896.68 88888.00 2012-07-01 03:47:04.500 183 12635.83 88.45 54896.70 88888.00 2012-07-01 03:47:04.625 183 12635.85 88.45 54896.72 88888.00 2012-07-01 03:47:04.750 183 12635.92 88.40 54896.70 88888.00 2012-07-01 03:47:04.875 183 12636.00 88.38 54896.70 88888.00 2012-07-01 03:47:05.000 183 12636.02 88.35 54896.70 88888.00 2012-07-01 03:47:05.125 183 12636.00 88.30 54896.72 88888.00 2012-07-01 03:47:05.250 183 12636.00 88.28 54896.72 88888.00 2012-07-01 03:47:05.375 183 12636.05 88.25 54896.72 88888.00 2012-07-01 03:47:05.500 183 12636.08 88.20 54896.72 88888.00 2012-07-01 03:47:05.625 183 12636.10 88.22 54896.75 88888.00 2012-07-01 03:47:05.750 183 12636.10 88.20 54896.75 88888.00 2012-07-01 03:47:05.875 183 12636.08 88.22 54896.75 88888.00 2012-07-01 03:47:06.000 183 12636.08 88.20 54896.75 88888.00 2012-07-01 03:47:06.125 183 12636.10 88.22 54896.78 88888.00 2012-07-01 03:47:06.250 183 12636.15 88.22 54896.80 88888.00 2012-07-01 03:47:06.375 183 12636.15 88.20 54896.80 88888.00 2012-07-01 03:47:06.500 183 12636.10 88.20 54896.80 88888.00 2012-07-01 03:47:06.625 183 12636.10 88.20 54896.80 88888.00 2012-07-01 03:47:06.750 183 12636.12 88.22 54896.80 88888.00 2012-07-01 03:47:06.875 183 12636.17 88.22 54896.80 88888.00 2012-07-01 03:47:07.000 183 12636.15 88.20 54896.80 88888.00 2012-07-01 03:47:07.125 183 12636.12 88.17 54896.82 88888.00 2012-07-01 03:47:07.250 183 12636.08 88.20 54896.85 88888.00 2012-07-01 03:47:07.375 183 12636.17 88.25 54896.88 88888.00 2012-07-01 03:47:07.500 183 12636.20 88.22 54896.90 88888.00 2012-07-01 03:47:07.625 183 12636.17 88.22 54896.88 88888.00 2012-07-01 03:47:07.750 183 12636.15 88.22 54896.88 88888.00 2012-07-01 03:47:07.875 183 12636.27 88.22 54896.90 88888.00 2012-07-01 03:47:08.000 183 12636.33 88.20 54896.90 88888.00 2012-07-01 03:47:08.125 183 12636.27 88.17 54896.90 88888.00 2012-07-01 03:47:08.250 183 12636.27 88.12 54896.90 88888.00 2012-07-01 03:47:08.375 183 12636.30 88.10 54896.93 88888.00 2012-07-01 03:47:08.500 183 12636.27 88.05 54896.95 88888.00 2012-07-01 03:47:08.625 183 12636.25 88.00 54896.97 88888.00 2012-07-01 03:47:08.750 183 12636.23 87.97 54896.97 88888.00 2012-07-01 03:47:08.875 183 12636.23 87.97 54896.97 88888.00 2012-07-01 03:47:09.000 183 12636.20 87.95 54896.97 88888.00 2012-07-01 03:47:09.125 183 12636.20 87.90 54897.00 88888.00 2012-07-01 03:47:09.250 183 12636.17 87.88 54897.00 88888.00 2012-07-01 03:47:09.375 183 12636.17 87.85 54897.03 88888.00 2012-07-01 03:47:09.500 183 12636.15 87.80 54897.03 88888.00 2012-07-01 03:47:09.625 183 12636.15 87.78 54897.03 88888.00 2012-07-01 03:47:09.750 183 12636.17 87.75 54897.03 88888.00 2012-07-01 03:47:09.875 183 12636.12 87.67 54897.05 88888.00 2012-07-01 03:47:10.000 183 12636.12 87.65 54897.03 88888.00 2012-07-01 03:47:10.125 183 12636.12 87.62 54897.07 88888.00 2012-07-01 03:47:10.250 183 12636.08 87.60 54897.12 88888.00 2012-07-01 03:47:10.375 183 12636.10 87.62 54897.12 88888.00 2012-07-01 03:47:10.500 183 12636.10 87.60 54897.15 88888.00 2012-07-01 03:47:10.625 183 12636.08 87.53 54897.15 88888.00 2012-07-01 03:47:10.750 183 12636.10 87.50 54897.12 88888.00 2012-07-01 03:47:10.875 183 12636.08 87.45 54897.12 88888.00 2012-07-01 03:47:11.000 183 12636.10 87.40 54897.15 88888.00 2012-07-01 03:47:11.125 183 12636.12 87.38 54897.18 88888.00 2012-07-01 03:47:11.250 183 12636.17 87.30 54897.22 88888.00 2012-07-01 03:47:11.375 183 12636.20 87.28 54897.22 88888.00 2012-07-01 03:47:11.500 183 12636.23 87.22 54897.22 88888.00 2012-07-01 03:47:11.625 183 12636.17 87.17 54897.22 88888.00 2012-07-01 03:47:11.750 183 12636.12 87.12 54897.25 88888.00 2012-07-01 03:47:11.875 183 12636.20 87.10 54897.28 88888.00 2012-07-01 03:47:12.000 183 12636.23 87.08 54897.30 88888.00 2012-07-01 03:47:12.125 183 12636.20 87.00 54897.32 88888.00 2012-07-01 03:47:12.250 183 12636.12 86.92 54897.35 88888.00 2012-07-01 03:47:12.375 183 12636.08 86.92 54897.35 88888.00 2012-07-01 03:47:12.500 183 12636.10 86.92 54897.38 88888.00 2012-07-01 03:47:12.625 183 12636.12 86.88 54897.38 88888.00 2012-07-01 03:47:12.750 183 12636.08 86.85 54897.38 88888.00 2012-07-01 03:47:12.875 183 12636.00 86.88 54897.43 88888.00 2012-07-01 03:47:13.000 183 12635.95 86.88 54897.47 88888.00 2012-07-01 03:47:13.125 183 12635.98 86.85 54897.47 88888.00 2012-07-01 03:47:13.250 183 12635.98 86.83 54897.50 88888.00 2012-07-01 03:47:13.375 183 12636.00 86.85 54897.53 88888.00 2012-07-01 03:47:13.500 183 12635.92 86.83 54897.53 88888.00 2012-07-01 03:47:13.625 183 12635.92 86.83 54897.50 88888.00 2012-07-01 03:47:13.750 183 12635.90 86.83 54897.50 88888.00 2012-07-01 03:47:13.875 183 12635.95 86.85 54897.55 88888.00 2012-07-01 03:47:14.000 183 12635.98 86.85 54897.55 88888.00 2012-07-01 03:47:14.125 183 12635.98 86.80 54897.55 88888.00 2012-07-01 03:47:14.250 183 12635.98 86.85 54897.53 88888.00 2012-07-01 03:47:14.375 183 12636.05 86.90 54897.55 88888.00 2012-07-01 03:47:14.500 183 12636.00 86.95 54897.55 88888.00 2012-07-01 03:47:14.625 183 12635.95 86.95 54897.57 88888.00 2012-07-01 03:47:14.750 183 12635.95 86.97 54897.57 88888.00 2012-07-01 03:47:14.875 183 12635.98 86.95 54897.60 88888.00 2012-07-01 03:47:15.000 183 12635.95 86.97 54897.60 88888.00 2012-07-01 03:47:15.125 183 12635.90 86.97 54897.65 88888.00 2012-07-01 03:47:15.250 183 12635.88 87.00 54897.68 88888.00 2012-07-01 03:47:15.375 183 12635.88 87.03 54897.65 88888.00 2012-07-01 03:47:15.500 183 12635.83 87.03 54897.68 88888.00 2012-07-01 03:47:15.625 183 12635.80 87.00 54897.65 88888.00 2012-07-01 03:47:15.750 183 12635.77 87.03 54897.70 88888.00 2012-07-01 03:47:15.875 183 12635.73 87.03 54897.72 88888.00 2012-07-01 03:47:16.000 183 12635.73 87.03 54897.75 88888.00 2012-07-01 03:47:16.125 183 12635.70 87.05 54897.78 88888.00 2012-07-01 03:47:16.250 183 12635.65 87.05 54897.80 88888.00 2012-07-01 03:47:16.375 183 12635.58 87.05 54897.82 88888.00 2012-07-01 03:47:16.500 183 12635.55 87.00 54897.82 88888.00 2012-07-01 03:47:16.625 183 12635.55 86.97 54897.82 88888.00 2012-07-01 03:47:16.750 183 12635.55 86.90 54897.85 88888.00 2012-07-01 03:47:16.875 183 12635.50 86.90 54897.85 88888.00 2012-07-01 03:47:17.000 183 12635.52 86.88 54897.88 88888.00 2012-07-01 03:47:17.125 183 12635.58 86.88 54897.90 88888.00 2012-07-01 03:47:17.250 183 12635.55 86.85 54897.90 88888.00 2012-07-01 03:47:17.375 183 12635.60 86.83 54897.90 88888.00 2012-07-01 03:47:17.500 183 12635.62 86.80 54897.93 88888.00 2012-07-01 03:47:17.625 183 12635.62 86.78 54897.93 88888.00 2012-07-01 03:47:17.750 183 12635.67 86.70 54897.90 88888.00 2012-07-01 03:47:17.875 183 12635.70 86.67 54897.90 88888.00 2012-07-01 03:47:18.000 183 12635.70 86.67 54897.93 88888.00 2012-07-01 03:47:18.125 183 12635.67 86.65 54897.95 88888.00 2012-07-01 03:47:18.250 183 12635.70 86.60 54897.97 88888.00 2012-07-01 03:47:18.375 183 12635.75 86.53 54897.95 88888.00 2012-07-01 03:47:18.500 183 12635.77 86.47 54898.00 88888.00 2012-07-01 03:47:18.625 183 12635.77 86.45 54898.03 88888.00 2012-07-01 03:47:18.750 183 12635.75 86.42 54898.03 88888.00 2012-07-01 03:47:18.875 183 12635.77 86.35 54898.03 88888.00 2012-07-01 03:47:19.000 183 12635.83 86.35 54898.05 88888.00 2012-07-01 03:47:19.125 183 12635.77 86.35 54898.07 88888.00 2012-07-01 03:47:19.250 183 12635.75 86.30 54898.07 88888.00 2012-07-01 03:47:19.375 183 12635.70 86.25 54898.10 88888.00 2012-07-01 03:47:19.500 183 12635.70 86.20 54898.10 88888.00 2012-07-01 03:47:19.625 183 12635.75 86.17 54898.12 88888.00 2012-07-01 03:47:19.750 183 12635.73 86.20 54898.15 88888.00 2012-07-01 03:47:19.875 183 12635.70 86.15 54898.12 88888.00 2012-07-01 03:47:20.000 183 12635.67 86.10 54898.12 88888.00 2012-07-01 03:47:20.125 183 12635.65 86.10 54898.15 88888.00 2012-07-01 03:47:20.250 183 12635.67 86.08 54898.20 88888.00 2012-07-01 03:47:20.375 183 12635.65 86.03 54898.20 88888.00 2012-07-01 03:47:20.500 183 12635.65 85.97 54898.18 88888.00 2012-07-01 03:47:20.625 183 12635.62 85.92 54898.18 88888.00 2012-07-01 03:47:20.750 183 12635.55 85.90 54898.22 88888.00 2012-07-01 03:47:20.875 183 12635.55 85.90 54898.22 88888.00 2012-07-01 03:47:21.000 183 12635.62 85.88 54898.20 88888.00 2012-07-01 03:47:21.125 183 12635.62 85.88 54898.22 88888.00 2012-07-01 03:47:21.250 183 12635.60 85.80 54898.25 88888.00 2012-07-01 03:47:21.375 183 12635.60 85.80 54898.28 88888.00 2012-07-01 03:47:21.500 183 12635.62 85.80 54898.25 88888.00 2012-07-01 03:47:21.625 183 12635.70 85.78 54898.28 88888.00 2012-07-01 03:47:21.750 183 12635.67 85.75 54898.30 88888.00 2012-07-01 03:47:21.875 183 12635.62 85.70 54898.30 88888.00 2012-07-01 03:47:22.000 183 12635.60 85.67 54898.30 88888.00 2012-07-01 03:47:22.125 183 12635.58 85.65 54898.32 88888.00 2012-07-01 03:47:22.250 183 12635.60 85.60 54898.35 88888.00 2012-07-01 03:47:22.375 183 12635.62 85.62 54898.35 88888.00 2012-07-01 03:47:22.500 183 12635.62 85.62 54898.38 88888.00 2012-07-01 03:47:22.625 183 12635.62 85.62 54898.38 88888.00 2012-07-01 03:47:22.750 183 12635.55 85.62 54898.38 88888.00 2012-07-01 03:47:22.875 183 12635.52 85.60 54898.40 88888.00 2012-07-01 03:47:23.000 183 12635.55 85.55 54898.40 88888.00 2012-07-01 03:47:23.125 183 12635.55 85.55 54898.40 88888.00 2012-07-01 03:47:23.250 183 12635.58 85.50 54898.43 88888.00 2012-07-01 03:47:23.375 183 12635.62 85.50 54898.43 88888.00 2012-07-01 03:47:23.500 183 12635.62 85.45 54898.40 88888.00 2012-07-01 03:47:23.625 183 12635.65 85.42 54898.45 88888.00 2012-07-01 03:47:23.750 183 12635.67 85.45 54898.45 88888.00 2012-07-01 03:47:23.875 183 12635.60 85.42 54898.45 88888.00 2012-07-01 03:47:24.000 183 12635.58 85.40 54898.45 88888.00 2012-07-01 03:47:24.125 183 12635.60 85.35 54898.47 88888.00 2012-07-01 03:47:24.250 183 12635.55 85.28 54898.50 88888.00 2012-07-01 03:47:24.375 183 12635.58 85.28 54898.53 88888.00 2012-07-01 03:47:24.500 183 12635.58 85.25 54898.53 88888.00 2012-07-01 03:47:24.625 183 12635.52 85.20 54898.53 88888.00 2012-07-01 03:47:24.750 183 12635.55 85.17 54898.53 88888.00 2012-07-01 03:47:24.875 183 12635.58 85.15 54898.55 88888.00 2012-07-01 03:47:25.000 183 12635.65 85.10 54898.50 88888.00 2012-07-01 03:47:25.125 183 12635.70 85.05 54898.53 88888.00 2012-07-01 03:47:25.250 183 12635.67 85.00 54898.57 88888.00 2012-07-01 03:47:25.375 183 12635.70 85.03 54898.60 88888.00 2012-07-01 03:47:25.500 183 12635.62 85.00 54898.62 88888.00 2012-07-01 03:47:25.625 183 12635.52 84.95 54898.65 88888.00 2012-07-01 03:47:25.750 183 12635.52 84.95 54898.68 88888.00 2012-07-01 03:47:25.875 183 12635.55 84.95 54898.68 88888.00 2012-07-01 03:47:26.000 183 12635.60 84.92 54898.65 88888.00 2012-07-01 03:47:26.125 183 12635.58 84.90 54898.68 88888.00 2012-07-01 03:47:26.250 183 12635.50 84.88 54898.70 88888.00 2012-07-01 03:47:26.375 183 12635.55 84.88 54898.68 88888.00 2012-07-01 03:47:26.500 183 12635.55 84.88 54898.72 88888.00 2012-07-01 03:47:26.625 183 12635.52 84.85 54898.70 88888.00 2012-07-01 03:47:26.750 183 12635.48 84.80 54898.70 88888.00 2012-07-01 03:47:26.875 183 12635.45 84.78 54898.70 88888.00 2012-07-01 03:47:27.000 183 12635.48 84.78 54898.70 88888.00 2012-07-01 03:47:27.125 183 12635.40 84.75 54898.70 88888.00 2012-07-01 03:47:27.250 183 12635.40 84.75 54898.75 88888.00 2012-07-01 03:47:27.375 183 12635.52 84.75 54898.75 88888.00 2012-07-01 03:47:27.500 183 12635.55 84.75 54898.75 88888.00 2012-07-01 03:47:27.625 183 12635.50 84.75 54898.75 88888.00 2012-07-01 03:47:27.750 183 12635.52 84.75 54898.78 88888.00 2012-07-01 03:47:27.875 183 12635.60 84.72 54898.80 88888.00 2012-07-01 03:47:28.000 183 12635.62 84.75 54898.82 88888.00 2012-07-01 03:47:28.125 183 12635.60 84.78 54898.80 88888.00 2012-07-01 03:47:28.250 183 12635.55 84.70 54898.80 88888.00 2012-07-01 03:47:28.375 183 12635.50 84.67 54898.80 88888.00 2012-07-01 03:47:28.500 183 12635.52 84.70 54898.78 88888.00 2012-07-01 03:47:28.625 183 12635.60 84.70 54898.82 88888.00 2012-07-01 03:47:28.750 183 12635.62 84.70 54898.82 88888.00 2012-07-01 03:47:28.875 183 12635.62 84.67 54898.85 88888.00 2012-07-01 03:47:29.000 183 12635.65 84.60 54898.82 88888.00 2012-07-01 03:47:29.125 183 12635.67 84.62 54898.85 88888.00 2012-07-01 03:47:29.250 183 12635.67 84.55 54898.85 88888.00 2012-07-01 03:47:29.375 183 12635.65 84.58 54898.88 88888.00 2012-07-01 03:47:29.500 183 12635.65 84.58 54898.85 88888.00 2012-07-01 03:47:29.625 183 12635.65 84.58 54898.85 88888.00 2012-07-01 03:47:29.750 183 12635.73 84.60 54898.88 88888.00 2012-07-01 03:47:29.875 183 12635.70 84.58 54898.90 88888.00 2012-07-01 03:47:30.000 183 12635.73 84.53 54898.90 88888.00 2012-07-01 03:47:30.125 183 12635.80 84.50 54898.90 88888.00 2012-07-01 03:47:30.250 183 12635.75 84.53 54898.95 88888.00 2012-07-01 03:47:30.375 183 12635.75 84.55 54898.97 88888.00 2012-07-01 03:47:30.500 183 12635.77 84.55 54898.95 88888.00 2012-07-01 03:47:30.625 183 12635.77 84.53 54898.93 88888.00 2012-07-01 03:47:30.750 183 12635.75 84.50 54898.95 88888.00 2012-07-01 03:47:30.875 183 12635.77 84.50 54898.95 88888.00 2012-07-01 03:47:31.000 183 12635.85 84.47 54898.93 88888.00 2012-07-01 03:47:31.125 183 12635.90 84.45 54898.93 88888.00 2012-07-01 03:47:31.250 183 12635.85 84.47 54898.95 88888.00 2012-07-01 03:47:31.375 183 12635.77 84.47 54898.95 88888.00 2012-07-01 03:47:31.500 183 12635.80 84.45 54898.97 88888.00 2012-07-01 03:47:31.625 183 12635.90 84.45 54898.97 88888.00 2012-07-01 03:47:31.750 183 12635.95 84.47 54899.00 88888.00 2012-07-01 03:47:31.875 183 12635.90 84.47 54898.97 88888.00 2012-07-01 03:47:32.000 183 12635.88 84.47 54899.00 88888.00 2012-07-01 03:47:32.125 183 12635.88 84.45 54899.03 88888.00 2012-07-01 03:47:32.250 183 12635.88 84.47 54899.03 88888.00 2012-07-01 03:47:32.375 183 12635.92 84.47 54899.03 88888.00 2012-07-01 03:47:32.500 183 12635.92 84.53 54899.03 88888.00 2012-07-01 03:47:32.625 183 12635.95 84.53 54899.03 88888.00 2012-07-01 03:47:32.750 183 12635.92 84.50 54899.00 88888.00 2012-07-01 03:47:32.875 183 12635.98 84.47 54899.00 88888.00 2012-07-01 03:47:33.000 183 12636.00 84.53 54899.00 88888.00 2012-07-01 03:47:33.125 183 12635.95 84.53 54899.03 88888.00 2012-07-01 03:47:33.250 183 12635.92 84.50 54899.03 88888.00 2012-07-01 03:47:33.375 183 12635.92 84.55 54899.05 88888.00 2012-07-01 03:47:33.500 183 12635.88 84.58 54899.07 88888.00 2012-07-01 03:47:33.625 183 12635.90 84.60 54899.10 88888.00 2012-07-01 03:47:33.750 183 12635.90 84.62 54899.10 88888.00 2012-07-01 03:47:33.875 183 12635.92 84.65 54899.10 88888.00 2012-07-01 03:47:34.000 183 12635.98 84.65 54899.12 88888.00 2012-07-01 03:47:34.125 183 12635.92 84.65 54899.10 88888.00 2012-07-01 03:47:34.250 183 12635.90 84.65 54899.10 88888.00 2012-07-01 03:47:34.375 183 12635.95 84.70 54899.12 88888.00 2012-07-01 03:47:34.500 183 12635.95 84.72 54899.12 88888.00 2012-07-01 03:47:34.625 183 12635.92 84.72 54899.12 88888.00 2012-07-01 03:47:34.750 183 12635.88 84.72 54899.12 88888.00 2012-07-01 03:47:34.875 183 12635.88 84.70 54899.15 88888.00 2012-07-01 03:47:35.000 183 12635.95 84.67 54899.12 88888.00 2012-07-01 03:47:35.125 183 12635.92 84.65 54899.12 88888.00 2012-07-01 03:47:35.250 183 12635.92 84.62 54899.15 88888.00 2012-07-01 03:47:35.375 183 12635.98 84.65 54899.18 88888.00 2012-07-01 03:47:35.500 183 12635.95 84.60 54899.18 88888.00 2012-07-01 03:47:35.625 183 12635.92 84.58 54899.18 88888.00 2012-07-01 03:47:35.750 183 12635.95 84.55 54899.20 88888.00 2012-07-01 03:47:35.875 183 12635.95 84.55 54899.20 88888.00 2012-07-01 03:47:36.000 183 12635.95 84.50 54899.22 88888.00 2012-07-01 03:47:36.125 183 12635.92 84.47 54899.25 88888.00 2012-07-01 03:47:36.250 183 12635.95 84.45 54899.25 88888.00 2012-07-01 03:47:36.375 183 12635.98 84.42 54899.22 88888.00 2012-07-01 03:47:36.500 183 12635.95 84.40 54899.22 88888.00 2012-07-01 03:47:36.625 183 12636.02 84.40 54899.25 88888.00 2012-07-01 03:47:36.750 183 12636.10 84.38 54899.25 88888.00 2012-07-01 03:47:36.875 183 12636.10 84.38 54899.25 88888.00 2012-07-01 03:47:37.000 183 12636.12 84.33 54899.25 88888.00 2012-07-01 03:47:37.125 183 12636.12 84.30 54899.25 88888.00 2012-07-01 03:47:37.250 183 12636.15 84.22 54899.28 88888.00 2012-07-01 03:47:37.375 183 12636.23 84.20 54899.28 88888.00 2012-07-01 03:47:37.500 183 12636.20 84.12 54899.28 88888.00 2012-07-01 03:47:37.625 183 12636.17 84.10 54899.28 88888.00 2012-07-01 03:47:37.750 183 12636.25 84.08 54899.30 88888.00 2012-07-01 03:47:37.875 183 12636.23 84.05 54899.35 88888.00 2012-07-01 03:47:38.000 183 12636.20 84.05 54899.32 88888.00 2012-07-01 03:47:38.125 183 12636.23 84.03 54899.32 88888.00 2012-07-01 03:47:38.250 183 12636.30 83.95 54899.35 88888.00 2012-07-01 03:47:38.375 183 12636.25 83.95 54899.38 88888.00 2012-07-01 03:47:38.500 183 12636.10 83.90 54899.40 88888.00 2012-07-01 03:47:38.625 183 12636.12 83.85 54899.40 88888.00 2012-07-01 03:47:38.750 183 12636.15 83.83 54899.43 88888.00 2012-07-01 03:47:38.875 183 12636.05 83.85 54899.45 88888.00 2012-07-01 03:47:39.000 183 12636.08 83.83 54899.45 88888.00 2012-07-01 03:47:39.125 183 12636.15 83.78 54899.47 88888.00 2012-07-01 03:47:39.250 183 12636.10 83.72 54899.50 88888.00 2012-07-01 03:47:39.375 183 12636.05 83.75 54899.50 88888.00 2012-07-01 03:47:39.500 183 12636.08 83.72 54899.53 88888.00 2012-07-01 03:47:39.625 183 12636.08 83.75 54899.53 88888.00 2012-07-01 03:47:39.750 183 12636.05 83.75 54899.53 88888.00 2012-07-01 03:47:39.875 183 12635.95 83.67 54899.53 88888.00 2012-07-01 03:47:40.000 183 12635.90 83.65 54899.53 88888.00 2012-07-01 03:47:40.125 183 12635.85 83.67 54899.60 88888.00 2012-07-01 03:47:40.250 183 12635.83 83.65 54899.62 88888.00 2012-07-01 03:47:40.375 183 12635.85 83.62 54899.62 88888.00 2012-07-01 03:47:40.500 183 12635.88 83.60 54899.62 88888.00 2012-07-01 03:47:40.625 183 12635.90 83.62 54899.65 88888.00 2012-07-01 03:47:40.750 183 12635.83 83.58 54899.62 88888.00 2012-07-01 03:47:40.875 183 12635.80 83.53 54899.62 88888.00 2012-07-01 03:47:41.000 183 12635.83 83.50 54899.68 88888.00 2012-07-01 03:47:41.125 183 12635.85 83.47 54899.68 88888.00 2012-07-01 03:47:41.250 183 12635.90 83.42 54899.68 88888.00 2012-07-01 03:47:41.375 183 12635.92 83.38 54899.68 88888.00 2012-07-01 03:47:41.500 183 12635.92 83.33 54899.65 88888.00 2012-07-01 03:47:41.625 183 12635.92 83.28 54899.68 88888.00 2012-07-01 03:47:41.750 183 12635.92 83.25 54899.72 88888.00 2012-07-01 03:47:41.875 183 12636.00 83.22 54899.75 88888.00 2012-07-01 03:47:42.000 183 12636.08 83.20 54899.72 88888.00 2012-07-01 03:47:42.125 183 12636.10 83.17 54899.72 88888.00 2012-07-01 03:47:42.250 183 12636.10 83.12 54899.78 88888.00 2012-07-01 03:47:42.375 183 12636.08 83.08 54899.78 88888.00 2012-07-01 03:47:42.500 183 12636.05 83.00 54899.80 88888.00 2012-07-01 03:47:42.625 183 12636.10 83.00 54899.80 88888.00 2012-07-01 03:47:42.750 183 12636.08 82.97 54899.82 88888.00 2012-07-01 03:47:42.875 183 12636.05 82.92 54899.80 88888.00 2012-07-01 03:47:43.000 183 12636.10 82.90 54899.78 88888.00 2012-07-01 03:47:43.125 183 12636.10 82.88 54899.80 88888.00 2012-07-01 03:47:43.250 183 12636.10 82.85 54899.82 88888.00 2012-07-01 03:47:43.375 183 12636.10 82.83 54899.85 88888.00 2012-07-01 03:47:43.500 183 12636.08 82.75 54899.85 88888.00 2012-07-01 03:47:43.625 183 12636.00 82.75 54899.85 88888.00 2012-07-01 03:47:43.750 183 12636.00 82.67 54899.82 88888.00 2012-07-01 03:47:43.875 183 12636.00 82.60 54899.85 88888.00 2012-07-01 03:47:44.000 183 12636.02 82.58 54899.88 88888.00 2012-07-01 03:47:44.125 183 12636.02 82.58 54899.90 88888.00 2012-07-01 03:47:44.250 183 12636.02 82.53 54899.88 88888.00 2012-07-01 03:47:44.375 183 12636.05 82.50 54899.90 88888.00 2012-07-01 03:47:44.500 183 12636.02 82.53 54899.93 88888.00 2012-07-01 03:47:44.625 183 12636.02 82.50 54899.93 88888.00 2012-07-01 03:47:44.750 183 12636.02 82.50 54899.95 88888.00 2012-07-01 03:47:44.875 183 12635.95 82.50 54899.95 88888.00 2012-07-01 03:47:45.000 183 12635.92 82.45 54899.97 88888.00 2012-07-01 03:47:45.125 183 12635.95 82.45 54899.95 88888.00 2012-07-01 03:47:45.250 183 12635.98 82.42 54899.97 88888.00 2012-07-01 03:47:45.375 183 12635.92 82.42 54899.97 88888.00 2012-07-01 03:47:45.500 183 12635.95 82.40 54899.97 88888.00 2012-07-01 03:47:45.625 183 12636.02 82.42 54900.00 88888.00 2012-07-01 03:47:45.750 183 12636.00 82.40 54900.03 88888.00 2012-07-01 03:47:45.875 183 12635.95 82.42 54900.03 88888.00 2012-07-01 03:47:46.000 183 12635.92 82.38 54900.00 88888.00 2012-07-01 03:47:46.125 183 12635.88 82.38 54900.03 88888.00 2012-07-01 03:47:46.250 183 12635.83 82.35 54900.03 88888.00 2012-07-01 03:47:46.375 183 12635.83 82.35 54900.00 88888.00 2012-07-01 03:47:46.500 183 12635.80 82.33 54900.03 88888.00 2012-07-01 03:47:46.625 183 12635.80 82.33 54900.05 88888.00 2012-07-01 03:47:46.750 183 12635.83 82.33 54900.05 88888.00 2012-07-01 03:47:46.875 183 12635.80 82.30 54900.07 88888.00 2012-07-01 03:47:47.000 183 12635.77 82.28 54900.05 88888.00 2012-07-01 03:47:47.125 183 12635.80 82.30 54900.07 88888.00 2012-07-01 03:47:47.250 183 12635.85 82.28 54900.07 88888.00 2012-07-01 03:47:47.375 183 12635.85 82.28 54900.07 88888.00 2012-07-01 03:47:47.500 183 12635.88 82.30 54900.10 88888.00 2012-07-01 03:47:47.625 183 12635.83 82.28 54900.10 88888.00 2012-07-01 03:47:47.750 183 12635.77 82.25 54900.10 88888.00 2012-07-01 03:47:47.875 183 12635.75 82.22 54900.10 88888.00 2012-07-01 03:47:48.000 183 12635.70 82.22 54900.12 88888.00 2012-07-01 03:47:48.125 183 12635.67 82.20 54900.10 88888.00 2012-07-01 03:47:48.250 183 12635.75 82.15 54900.12 88888.00 2012-07-01 03:47:48.375 183 12635.83 82.17 54900.15 88888.00 2012-07-01 03:47:48.500 183 12635.80 82.17 54900.18 88888.00 2012-07-01 03:47:48.625 183 12635.70 82.15 54900.18 88888.00 2012-07-01 03:47:48.750 183 12635.70 82.10 54900.20 88888.00 2012-07-01 03:47:48.875 183 12635.67 82.08 54900.18 88888.00 2012-07-01 03:47:49.000 183 12635.67 82.05 54900.20 88888.00 2012-07-01 03:47:49.125 183 12635.70 82.03 54900.20 88888.00 2012-07-01 03:47:49.250 183 12635.75 81.95 54900.20 88888.00 2012-07-01 03:47:49.375 183 12635.75 82.00 54900.22 88888.00 2012-07-01 03:47:49.500 183 12635.65 82.00 54900.22 88888.00 2012-07-01 03:47:49.625 183 12635.62 81.95 54900.25 88888.00 2012-07-01 03:47:49.750 183 12635.65 81.92 54900.28 88888.00 2012-07-01 03:47:49.875 183 12635.65 81.90 54900.28 88888.00 2012-07-01 03:47:50.000 183 12635.70 81.88 54900.30 88888.00 2012-07-01 03:47:50.125 183 12635.70 81.85 54900.32 88888.00 2012-07-01 03:47:50.250 183 12635.58 81.83 54900.30 88888.00 2012-07-01 03:47:50.375 183 12635.52 81.83 54900.32 88888.00 2012-07-01 03:47:50.500 183 12635.55 81.78 54900.35 88888.00 2012-07-01 03:47:50.625 183 12635.55 81.75 54900.38 88888.00 2012-07-01 03:47:50.750 183 12635.45 81.72 54900.38 88888.00 2012-07-01 03:47:50.875 183 12635.40 81.70 54900.38 88888.00 2012-07-01 03:47:51.000 183 12635.42 81.67 54900.40 88888.00 2012-07-01 03:47:51.125 183 12635.40 81.65 54900.43 88888.00 2012-07-01 03:47:51.250 183 12635.40 81.60 54900.40 88888.00 2012-07-01 03:47:51.375 183 12635.42 81.62 54900.43 88888.00 2012-07-01 03:47:51.500 183 12635.42 81.60 54900.45 88888.00 2012-07-01 03:47:51.625 183 12635.38 81.60 54900.47 88888.00 2012-07-01 03:47:51.750 183 12635.35 81.58 54900.47 88888.00 2012-07-01 03:47:51.875 183 12635.38 81.55 54900.50 88888.00 2012-07-01 03:47:52.000 183 12635.40 81.53 54900.50 88888.00 2012-07-01 03:47:52.125 183 12635.40 81.47 54900.53 88888.00 2012-07-01 03:47:52.250 183 12635.38 81.47 54900.55 88888.00 2012-07-01 03:47:52.375 183 12635.33 81.45 54900.55 88888.00 2012-07-01 03:47:52.500 183 12635.25 81.40 54900.57 88888.00 2012-07-01 03:47:52.625 183 12635.25 81.40 54900.57 88888.00 2012-07-01 03:47:52.750 183 12635.27 81.40 54900.57 88888.00 2012-07-01 03:47:52.875 183 12635.25 81.35 54900.60 88888.00 2012-07-01 03:47:53.000 183 12635.20 81.35 54900.60 88888.00 2012-07-01 03:47:53.125 183 12635.17 81.35 54900.65 88888.00 2012-07-01 03:47:53.250 183 12635.10 81.33 54900.65 88888.00 2012-07-01 03:47:53.375 183 12635.10 81.35 54900.70 88888.00 2012-07-01 03:47:53.500 183 12635.10 81.33 54900.70 88888.00 2012-07-01 03:47:53.625 183 12635.12 81.28 54900.70 88888.00 2012-07-01 03:47:53.750 183 12635.10 81.30 54900.70 88888.00 2012-07-01 03:47:53.875 183 12635.05 81.28 54900.70 88888.00 2012-07-01 03:47:54.000 183 12635.02 81.25 54900.70 88888.00 2012-07-01 03:47:54.125 183 12635.00 81.28 54900.70 88888.00 2012-07-01 03:47:54.250 183 12634.92 81.22 54900.72 88888.00 2012-07-01 03:47:54.375 183 12634.88 81.22 54900.70 88888.00 2012-07-01 03:47:54.500 183 12634.77 81.20 54900.72 88888.00 2012-07-01 03:47:54.625 183 12634.73 81.20 54900.78 88888.00 2012-07-01 03:47:54.750 183 12634.65 81.17 54900.80 88888.00 2012-07-01 03:47:54.875 183 12634.65 81.15 54900.80 88888.00 2012-07-01 03:47:55.000 183 12634.60 81.12 54900.82 88888.00 2012-07-01 03:47:55.125 183 12634.55 81.12 54900.85 88888.00 2012-07-01 03:47:55.250 183 12634.50 81.08 54900.85 88888.00 2012-07-01 03:47:55.375 183 12634.55 81.10 54900.88 88888.00 2012-07-01 03:47:55.500 183 12634.58 81.10 54900.88 88888.00 2012-07-01 03:47:55.625 183 12634.55 81.05 54900.93 88888.00 2012-07-01 03:47:55.750 183 12634.42 81.00 54900.93 88888.00 2012-07-01 03:47:55.875 183 12634.25 80.95 54900.93 88888.00 2012-07-01 03:47:56.000 183 12634.20 80.88 54900.93 88888.00 2012-07-01 03:47:56.125 183 12634.20 80.88 54900.95 88888.00 2012-07-01 03:47:56.250 183 12634.20 80.90 54901.00 88888.00 2012-07-01 03:47:56.375 183 12634.12 80.90 54901.03 88888.00 2012-07-01 03:47:56.500 183 12634.00 80.90 54901.05 88888.00 2012-07-01 03:47:56.625 183 12633.98 80.90 54901.05 88888.00 2012-07-01 03:47:56.750 183 12633.95 80.85 54901.05 88888.00 2012-07-01 03:47:56.875 183 12633.85 80.80 54901.07 88888.00 2012-07-01 03:47:57.000 183 12633.80 80.78 54901.07 88888.00 2012-07-01 03:47:57.125 183 12633.77 80.78 54901.10 88888.00 2012-07-01 03:47:57.250 183 12633.77 80.78 54901.15 88888.00 2012-07-01 03:47:57.375 183 12633.77 80.75 54901.15 88888.00 2012-07-01 03:47:57.500 183 12633.73 80.72 54901.15 88888.00 2012-07-01 03:47:57.625 183 12633.70 80.70 54901.18 88888.00 2012-07-01 03:47:57.750 183 12633.60 80.70 54901.22 88888.00 2012-07-01 03:47:57.875 183 12633.58 80.67 54901.22 88888.00 2012-07-01 03:47:58.000 183 12633.50 80.62 54901.22 88888.00 2012-07-01 03:47:58.125 183 12633.42 80.62 54901.28 88888.00 2012-07-01 03:47:58.250 183 12633.40 80.62 54901.30 88888.00 2012-07-01 03:47:58.375 183 12633.35 80.62 54901.30 88888.00 2012-07-01 03:47:58.500 183 12633.25 80.65 54901.32 88888.00 2012-07-01 03:47:58.625 183 12633.23 80.60 54901.32 88888.00 2012-07-01 03:47:58.750 183 12633.23 80.55 54901.32 88888.00 2012-07-01 03:47:58.875 183 12633.20 80.58 54901.35 88888.00 2012-07-01 03:47:59.000 183 12633.12 80.58 54901.38 88888.00 2012-07-01 03:47:59.125 183 12633.10 80.58 54901.40 88888.00 2012-07-01 03:47:59.250 183 12633.05 80.55 54901.43 88888.00 2012-07-01 03:47:59.375 183 12633.02 80.58 54901.45 88888.00 2012-07-01 03:47:59.500 183 12633.02 80.60 54901.47 88888.00 2012-07-01 03:47:59.625 183 12633.02 80.58 54901.47 88888.00 2012-07-01 03:47:59.750 183 12632.95 80.53 54901.47 88888.00 2012-07-01 03:47:59.875 183 12632.92 80.47 54901.47 88888.00 2012-07-01 03:48:00.000 183 12632.88 80.47 54901.50 88888.00 2012-07-01 03:48:00.125 183 12632.90 80.47 54901.53 88888.00 2012-07-01 03:48:00.250 183 12632.88 80.47 54901.55 88888.00 2012-07-01 03:48:00.375 183 12632.83 80.45 54901.53 88888.00 2012-07-01 03:48:00.500 183 12632.83 80.40 54901.55 88888.00 2012-07-01 03:48:00.625 183 12632.80 80.42 54901.57 88888.00 2012-07-01 03:48:00.750 183 12632.77 80.45 54901.57 88888.00 2012-07-01 03:48:00.875 183 12632.77 80.42 54901.57 88888.00 2012-07-01 03:48:01.000 183 12632.80 80.38 54901.57 88888.00 2012-07-01 03:48:01.125 183 12632.75 80.40 54901.60 88888.00 2012-07-01 03:48:01.250 183 12632.62 80.40 54901.62 88888.00 2012-07-01 03:48:01.375 183 12632.62 80.40 54901.60 88888.00 2012-07-01 03:48:01.500 183 12632.60 80.42 54901.62 88888.00 2012-07-01 03:48:01.625 183 12632.58 80.42 54901.65 88888.00 2012-07-01 03:48:01.750 183 12632.58 80.42 54901.65 88888.00 2012-07-01 03:48:01.875 183 12632.55 80.47 54901.65 88888.00 2012-07-01 03:48:02.000 183 12632.50 80.45 54901.65 88888.00 2012-07-01 03:48:02.125 183 12632.38 80.45 54901.68 88888.00 2012-07-01 03:48:02.250 183 12632.33 80.47 54901.72 88888.00 2012-07-01 03:48:02.375 183 12632.38 80.50 54901.72 88888.00 2012-07-01 03:48:02.500 183 12632.33 80.53 54901.68 88888.00 2012-07-01 03:48:02.625 183 12632.23 80.53 54901.68 88888.00 2012-07-01 03:48:02.750 183 12632.17 80.53 54901.70 88888.00 2012-07-01 03:48:02.875 183 12632.15 80.58 54901.75 88888.00 2012-07-01 03:48:03.000 183 12632.15 80.55 54901.75 88888.00 2012-07-01 03:48:03.125 183 12632.08 80.58 54901.75 88888.00 2012-07-01 03:48:03.250 183 12632.05 80.60 54901.80 88888.00 2012-07-01 03:48:03.375 183 12632.08 80.65 54901.80 88888.00 2012-07-01 03:48:03.500 183 12632.12 80.67 54901.78 88888.00 2012-07-01 03:48:03.625 183 12632.10 80.70 54901.78 88888.00 2012-07-01 03:48:03.750 183 12632.08 80.70 54901.82 88888.00 2012-07-01 03:48:03.875 183 12632.05 80.72 54901.82 88888.00 2012-07-01 03:48:04.000 183 12632.02 80.75 54901.85 88888.00 2012-07-01 03:48:04.125 183 12631.95 80.80 54901.90 88888.00 2012-07-01 03:48:04.250 183 12631.88 80.80 54901.90 88888.00 2012-07-01 03:48:04.375 183 12631.88 80.83 54901.90 88888.00 2012-07-01 03:48:04.500 183 12631.85 80.83 54901.90 88888.00 2012-07-01 03:48:04.625 183 12631.88 80.85 54901.90 88888.00 2012-07-01 03:48:04.750 183 12631.90 80.88 54901.93 88888.00 2012-07-01 03:48:04.875 183 12631.88 80.90 54901.95 88888.00 2012-07-01 03:48:05.000 183 12631.85 80.90 54901.95 88888.00 2012-07-01 03:48:05.125 183 12631.85 80.90 54901.95 88888.00 2012-07-01 03:48:05.250 183 12631.88 80.90 54901.97 88888.00 2012-07-01 03:48:05.375 183 12631.92 80.90 54901.95 88888.00 2012-07-01 03:48:05.500 183 12631.92 80.90 54901.97 88888.00 2012-07-01 03:48:05.625 183 12631.85 80.92 54901.97 88888.00 2012-07-01 03:48:05.750 183 12631.83 80.95 54901.97 88888.00 2012-07-01 03:48:05.875 183 12631.83 80.92 54901.97 88888.00 2012-07-01 03:48:06.000 183 12631.88 80.95 54901.97 88888.00 2012-07-01 03:48:06.125 183 12631.92 80.97 54902.00 88888.00 2012-07-01 03:48:06.250 183 12631.85 81.00 54902.03 88888.00 2012-07-01 03:48:06.375 183 12631.83 81.03 54902.03 88888.00 2012-07-01 03:48:06.500 183 12631.75 81.08 54902.05 88888.00 2012-07-01 03:48:06.625 183 12631.70 81.10 54902.05 88888.00 2012-07-01 03:48:06.750 183 12631.70 81.10 54902.03 88888.00 2012-07-01 03:48:06.875 183 12631.67 81.10 54902.03 88888.00 2012-07-01 03:48:07.000 183 12631.65 81.10 54902.03 88888.00 2012-07-01 03:48:07.125 183 12631.67 81.15 54902.07 88888.00 2012-07-01 03:48:07.250 183 12631.65 81.15 54902.10 88888.00 2012-07-01 03:48:07.375 183 12631.58 81.20 54902.07 88888.00 2012-07-01 03:48:07.500 183 12631.60 81.20 54902.07 88888.00 2012-07-01 03:48:07.625 183 12631.65 81.22 54902.07 88888.00 2012-07-01 03:48:07.750 183 12631.67 81.25 54902.07 88888.00 2012-07-01 03:48:07.875 183 12631.70 81.30 54902.07 88888.00 2012-07-01 03:48:08.000 183 12631.73 81.30 54902.07 88888.00 2012-07-01 03:48:08.125 183 12631.73 81.28 54902.10 88888.00 2012-07-01 03:48:08.250 183 12631.75 81.30 54902.12 88888.00 2012-07-01 03:48:08.375 183 12631.75 81.33 54902.12 88888.00 2012-07-01 03:48:08.500 183 12631.73 81.35 54902.12 88888.00 2012-07-01 03:48:08.625 183 12631.65 81.38 54902.15 88888.00 2012-07-01 03:48:08.750 183 12631.65 81.40 54902.18 88888.00 2012-07-01 03:48:08.875 183 12631.67 81.40 54902.15 88888.00 2012-07-01 03:48:09.000 183 12631.65 81.38 54902.15 88888.00 2012-07-01 03:48:09.125 183 12631.62 81.40 54902.18 88888.00 2012-07-01 03:48:09.250 183 12631.58 81.42 54902.20 88888.00 2012-07-01 03:48:09.375 183 12631.60 81.42 54902.20 88888.00 2012-07-01 03:48:09.500 183 12631.55 81.42 54902.20 88888.00 2012-07-01 03:48:09.625 183 12631.55 81.45 54902.22 88888.00 2012-07-01 03:48:09.750 183 12631.62 81.45 54902.28 88888.00 2012-07-01 03:48:09.875 183 12631.65 81.42 54902.28 88888.00 2012-07-01 03:48:10.000 183 12631.60 81.42 54902.22 88888.00 2012-07-01 03:48:10.125 183 12631.55 81.42 54902.25 88888.00 2012-07-01 03:48:10.250 183 12631.48 81.42 54902.30 88888.00 2012-07-01 03:48:10.375 183 12631.45 81.45 54902.28 88888.00 2012-07-01 03:48:10.500 183 12631.48 81.40 54902.28 88888.00 2012-07-01 03:48:10.625 183 12631.40 81.42 54902.28 88888.00 2012-07-01 03:48:10.750 183 12631.42 81.45 54902.30 88888.00 2012-07-01 03:48:10.875 183 12631.45 81.42 54902.30 88888.00 2012-07-01 03:48:11.000 183 12631.40 81.45 54902.32 88888.00 2012-07-01 03:48:11.125 183 12631.30 81.45 54902.38 88888.00 2012-07-01 03:48:11.250 183 12631.33 81.47 54902.38 88888.00 2012-07-01 03:48:11.375 183 12631.40 81.47 54902.38 88888.00 2012-07-01 03:48:11.500 183 12631.38 81.47 54902.40 88888.00 2012-07-01 03:48:11.625 183 12631.30 81.47 54902.38 88888.00 2012-07-01 03:48:11.750 183 12631.30 81.47 54902.38 88888.00 2012-07-01 03:48:11.875 183 12631.30 81.53 54902.38 88888.00 2012-07-01 03:48:12.000 183 12631.38 81.53 54902.40 88888.00 2012-07-01 03:48:12.125 183 12631.42 81.55 54902.43 88888.00 2012-07-01 03:48:12.250 183 12631.33 81.50 54902.43 88888.00 2012-07-01 03:48:12.375 183 12631.27 81.50 54902.43 88888.00 2012-07-01 03:48:12.500 183 12631.25 81.58 54902.45 88888.00 2012-07-01 03:48:12.625 183 12631.27 81.60 54902.47 88888.00 2012-07-01 03:48:12.750 183 12631.25 81.60 54902.45 88888.00 2012-07-01 03:48:12.875 183 12631.20 81.58 54902.47 88888.00 2012-07-01 03:48:13.000 183 12631.17 81.60 54902.50 88888.00 2012-07-01 03:48:13.125 183 12631.15 81.62 54902.50 88888.00 2012-07-01 03:48:13.250 183 12631.12 81.65 54902.50 88888.00 2012-07-01 03:48:13.375 183 12631.20 81.65 54902.50 88888.00 2012-07-01 03:48:13.500 183 12631.20 81.62 54902.53 88888.00 2012-07-01 03:48:13.625 183 12631.17 81.65 54902.53 88888.00 2012-07-01 03:48:13.750 183 12631.12 81.65 54902.53 88888.00 2012-07-01 03:48:13.875 183 12631.08 81.65 54902.55 88888.00 2012-07-01 03:48:14.000 183 12631.02 81.65 54902.57 88888.00 2012-07-01 03:48:14.125 183 12631.02 81.65 54902.57 88888.00 2012-07-01 03:48:14.250 183 12631.02 81.67 54902.60 88888.00 2012-07-01 03:48:14.375 183 12631.00 81.67 54902.60 88888.00 2012-07-01 03:48:14.500 183 12631.02 81.65 54902.62 88888.00 2012-07-01 03:48:14.625 183 12631.00 81.70 54902.62 88888.00 2012-07-01 03:48:14.750 183 12630.95 81.70 54902.62 88888.00 2012-07-01 03:48:14.875 183 12630.88 81.72 54902.65 88888.00 2012-07-01 03:48:15.000 183 12630.88 81.72 54902.65 88888.00 2012-07-01 03:48:15.125 183 12630.92 81.78 54902.68 88888.00 2012-07-01 03:48:15.250 183 12630.92 81.78 54902.68 88888.00 2012-07-01 03:48:15.375 183 12630.90 81.75 54902.68 88888.00 2012-07-01 03:48:15.500 183 12630.85 81.75 54902.68 88888.00 2012-07-01 03:48:15.625 183 12630.83 81.78 54902.70 88888.00 2012-07-01 03:48:15.750 183 12630.85 81.80 54902.70 88888.00 2012-07-01 03:48:15.875 183 12630.80 81.80 54902.72 88888.00 2012-07-01 03:48:16.000 183 12630.73 81.78 54902.75 88888.00 2012-07-01 03:48:16.125 183 12630.65 81.75 54902.78 88888.00 2012-07-01 03:48:16.250 183 12630.62 81.72 54902.80 88888.00 2012-07-01 03:48:16.375 183 12630.65 81.75 54902.82 88888.00 2012-07-01 03:48:16.500 183 12630.70 81.80 54902.80 88888.00 2012-07-01 03:48:16.625 183 12630.73 81.75 54902.80 88888.00 2012-07-01 03:48:16.750 183 12630.70 81.72 54902.80 88888.00 2012-07-01 03:48:16.875 183 12630.73 81.67 54902.78 88888.00 2012-07-01 03:48:17.000 183 12630.70 81.65 54902.80 88888.00 2012-07-01 03:48:17.125 183 12630.62 81.65 54902.85 88888.00 2012-07-01 03:48:17.250 183 12630.55 81.62 54902.90 88888.00 2012-07-01 03:48:17.375 183 12630.58 81.67 54902.90 88888.00 2012-07-01 03:48:17.500 183 12630.62 81.65 54902.88 88888.00 2012-07-01 03:48:17.625 183 12630.65 81.62 54902.88 88888.00 2012-07-01 03:48:17.750 183 12630.62 81.62 54902.90 88888.00 2012-07-01 03:48:17.875 183 12630.60 81.65 54902.90 88888.00 2012-07-01 03:48:18.000 183 12630.58 81.62 54902.90 88888.00 2012-07-01 03:48:18.125 183 12630.55 81.62 54902.93 88888.00 2012-07-01 03:48:18.250 183 12630.60 81.65 54902.93 88888.00 2012-07-01 03:48:18.375 183 12630.65 81.72 54902.93 88888.00 2012-07-01 03:48:18.500 183 12630.65 81.72 54902.90 88888.00 2012-07-01 03:48:18.625 183 12630.60 81.78 54902.93 88888.00 2012-07-01 03:48:18.750 183 12630.62 81.83 54902.95 88888.00 2012-07-01 03:48:18.875 183 12630.60 81.85 54902.97 88888.00 2012-07-01 03:48:19.000 183 12630.55 81.90 54902.97 88888.00 2012-07-01 03:48:19.125 183 12630.52 81.90 54902.95 88888.00 2012-07-01 03:48:19.250 183 12630.48 81.92 54902.95 88888.00 2012-07-01 03:48:19.375 183 12630.48 81.95 54902.95 88888.00 2012-07-01 03:48:19.500 183 12630.42 81.97 54902.95 88888.00 2012-07-01 03:48:19.625 183 12630.38 82.00 54902.97 88888.00 2012-07-01 03:48:19.750 183 12630.38 82.03 54902.97 88888.00 2012-07-01 03:48:19.875 183 12630.42 82.08 54903.03 88888.00 2012-07-01 03:48:20.000 183 12630.38 82.05 54903.03 88888.00 2012-07-01 03:48:20.125 183 12630.27 82.03 54903.03 88888.00 2012-07-01 03:48:20.250 183 12630.30 82.05 54903.03 88888.00 2012-07-01 03:48:20.375 183 12630.38 82.05 54903.00 88888.00 2012-07-01 03:48:20.500 183 12630.40 82.03 54903.00 88888.00 2012-07-01 03:48:20.625 183 12630.40 82.03 54903.03 88888.00 2012-07-01 03:48:20.750 183 12630.35 82.00 54903.03 88888.00 2012-07-01 03:48:20.875 183 12630.35 82.00 54903.05 88888.00 2012-07-01 03:48:21.000 183 12630.38 82.00 54903.05 88888.00 2012-07-01 03:48:21.125 183 12630.30 82.05 54903.07 88888.00 2012-07-01 03:48:21.250 183 12630.23 82.05 54903.07 88888.00 2012-07-01 03:48:21.375 183 12630.23 82.03 54903.07 88888.00 2012-07-01 03:48:21.500 183 12630.25 82.05 54903.07 88888.00 2012-07-01 03:48:21.625 183 12630.25 82.05 54903.07 88888.00 2012-07-01 03:48:21.750 183 12630.27 82.08 54903.10 88888.00 2012-07-01 03:48:21.875 183 12630.25 82.10 54903.07 88888.00 2012-07-01 03:48:22.000 183 12630.27 82.15 54903.05 88888.00 2012-07-01 03:48:22.125 183 12630.30 82.17 54903.07 88888.00 2012-07-01 03:48:22.250 183 12630.35 82.15 54903.10 88888.00 2012-07-01 03:48:22.375 183 12630.40 82.15 54903.10 88888.00 2012-07-01 03:48:22.500 183 12630.42 82.20 54903.12 88888.00 2012-07-01 03:48:22.625 183 12630.40 82.25 54903.10 88888.00 2012-07-01 03:48:22.750 183 12630.38 82.25 54903.12 88888.00 2012-07-01 03:48:22.875 183 12630.33 82.25 54903.12 88888.00 2012-07-01 03:48:23.000 183 12630.35 82.28 54903.12 88888.00 2012-07-01 03:48:23.125 183 12630.38 82.30 54903.12 88888.00 2012-07-01 03:48:23.250 183 12630.38 82.33 54903.10 88888.00 2012-07-01 03:48:23.375 183 12630.33 82.33 54903.10 88888.00 2012-07-01 03:48:23.500 183 12630.25 82.35 54903.10 88888.00 2012-07-01 03:48:23.625 183 12630.30 82.33 54903.12 88888.00 2012-07-01 03:48:23.750 183 12630.38 82.35 54903.15 88888.00 2012-07-01 03:48:23.875 183 12630.40 82.35 54903.12 88888.00 2012-07-01 03:48:24.000 183 12630.40 82.35 54903.10 88888.00 2012-07-01 03:48:24.125 183 12630.40 82.35 54903.12 88888.00 2012-07-01 03:48:24.250 183 12630.35 82.33 54903.15 88888.00 2012-07-01 03:48:24.375 183 12630.38 82.33 54903.12 88888.00 2012-07-01 03:48:24.500 183 12630.40 82.33 54903.18 88888.00 2012-07-01 03:48:24.625 183 12630.40 82.30 54903.18 88888.00 2012-07-01 03:48:24.750 183 12630.35 82.28 54903.15 88888.00 2012-07-01 03:48:24.875 183 12630.30 82.25 54903.18 88888.00 2012-07-01 03:48:25.000 183 12630.20 82.22 54903.18 88888.00 2012-07-01 03:48:25.125 183 12630.15 82.22 54903.18 88888.00 2012-07-01 03:48:25.250 183 12630.10 82.17 54903.20 88888.00 2012-07-01 03:48:25.375 183 12630.12 82.15 54903.20 88888.00 2012-07-01 03:48:25.500 183 12630.15 82.12 54903.22 88888.00 2012-07-01 03:48:25.625 183 12630.12 82.15 54903.22 88888.00 2012-07-01 03:48:25.750 183 12630.10 82.12 54903.20 88888.00 2012-07-01 03:48:25.875 183 12630.12 82.10 54903.22 88888.00 2012-07-01 03:48:26.000 183 12630.10 82.10 54903.25 88888.00 2012-07-01 03:48:26.125 183 12630.05 82.10 54903.28 88888.00 2012-07-01 03:48:26.250 183 12630.05 82.08 54903.28 88888.00 2012-07-01 03:48:26.375 183 12630.08 82.03 54903.28 88888.00 2012-07-01 03:48:26.500 183 12630.05 82.00 54903.28 88888.00 2012-07-01 03:48:26.625 183 12629.98 81.97 54903.30 88888.00 2012-07-01 03:48:26.750 183 12629.95 81.95 54903.30 88888.00 2012-07-01 03:48:26.875 183 12629.90 81.92 54903.30 88888.00 2012-07-01 03:48:27.000 183 12629.88 81.90 54903.32 88888.00 2012-07-01 03:48:27.125 183 12629.92 81.83 54903.35 88888.00 2012-07-01 03:48:27.250 183 12629.90 81.75 54903.38 88888.00 2012-07-01 03:48:27.375 183 12629.88 81.72 54903.38 88888.00 2012-07-01 03:48:27.500 183 12629.83 81.65 54903.38 88888.00 2012-07-01 03:48:27.625 183 12629.83 81.62 54903.35 88888.00 2012-07-01 03:48:27.750 183 12629.83 81.58 54903.38 88888.00 2012-07-01 03:48:27.875 183 12629.85 81.50 54903.38 88888.00 2012-07-01 03:48:28.000 183 12629.88 81.42 54903.40 88888.00 2012-07-01 03:48:28.125 183 12629.90 81.33 54903.38 88888.00 2012-07-01 03:48:28.250 183 12629.88 81.28 54903.38 88888.00 2012-07-01 03:48:28.375 183 12629.88 81.20 54903.35 88888.00 2012-07-01 03:48:28.500 183 12629.92 81.15 54903.40 88888.00 2012-07-01 03:48:28.625 183 12629.95 81.10 54903.40 88888.00 2012-07-01 03:48:28.750 183 12629.92 81.08 54903.43 88888.00 2012-07-01 03:48:28.875 183 12629.88 80.97 54903.43 88888.00 2012-07-01 03:48:29.000 183 12629.85 80.90 54903.43 88888.00 2012-07-01 03:48:29.125 183 12629.90 80.88 54903.45 88888.00 2012-07-01 03:48:29.250 183 12629.92 80.83 54903.47 88888.00 2012-07-01 03:48:29.375 183 12629.95 80.78 54903.47 88888.00 2012-07-01 03:48:29.500 183 12629.98 80.72 54903.47 88888.00 2012-07-01 03:48:29.625 183 12629.98 80.65 54903.50 88888.00 2012-07-01 03:48:29.750 183 12630.02 80.58 54903.50 88888.00 2012-07-01 03:48:29.875 183 12630.08 80.53 54903.50 88888.00 2012-07-01 03:48:30.000 183 12630.12 80.47 54903.53 88888.00 2012-07-01 03:48:30.125 183 12630.15 80.40 54903.55 88888.00 2012-07-01 03:48:30.250 183 12630.15 80.35 54903.53 88888.00 2012-07-01 03:48:30.375 183 12630.23 80.33 54903.53 88888.00 2012-07-01 03:48:30.500 183 12630.23 80.22 54903.55 88888.00 2012-07-01 03:48:30.625 183 12630.23 80.15 54903.55 88888.00 2012-07-01 03:48:30.750 183 12630.27 80.08 54903.53 88888.00 2012-07-01 03:48:30.875 183 12630.25 80.03 54903.53 88888.00 2012-07-01 03:48:31.000 183 12630.25 79.97 54903.53 88888.00 2012-07-01 03:48:31.125 183 12630.30 79.95 54903.57 88888.00 2012-07-01 03:48:31.250 183 12630.27 79.88 54903.60 88888.00 2012-07-01 03:48:31.375 183 12630.33 79.88 54903.60 88888.00 2012-07-01 03:48:31.500 183 12630.33 79.80 54903.62 88888.00 2012-07-01 03:48:31.625 183 12630.35 79.75 54903.62 88888.00 2012-07-01 03:48:31.750 183 12630.33 79.65 54903.62 88888.00 2012-07-01 03:48:31.875 183 12630.40 79.60 54903.62 88888.00 2012-07-01 03:48:32.000 183 12630.38 79.58 54903.65 88888.00 2012-07-01 03:48:32.125 183 12630.38 79.47 54903.65 88888.00 2012-07-01 03:48:32.250 183 12630.38 79.38 54903.65 88888.00 2012-07-01 03:48:32.375 183 12630.40 79.40 54903.65 88888.00 2012-07-01 03:48:32.500 183 12630.40 79.38 54903.70 88888.00 2012-07-01 03:48:32.625 183 12630.40 79.38 54903.70 88888.00 2012-07-01 03:48:32.750 183 12630.38 79.28 54903.70 88888.00 2012-07-01 03:48:32.875 183 12630.40 79.22 54903.70 88888.00 2012-07-01 03:48:33.000 183 12630.40 79.20 54903.70 88888.00 2012-07-01 03:48:33.125 183 12630.38 79.17 54903.70 88888.00 2012-07-01 03:48:33.250 183 12630.40 79.12 54903.72 88888.00 2012-07-01 03:48:33.375 183 12630.45 79.10 54903.70 88888.00 2012-07-01 03:48:33.500 183 12630.45 79.08 54903.70 88888.00 2012-07-01 03:48:33.625 183 12630.42 79.00 54903.72 88888.00 2012-07-01 03:48:33.750 183 12630.42 78.95 54903.78 88888.00 2012-07-01 03:48:33.875 183 12630.48 78.92 54903.80 88888.00 2012-07-01 03:48:34.000 183 12630.55 78.90 54903.78 88888.00 2012-07-01 03:48:34.125 183 12630.50 78.85 54903.80 88888.00 2012-07-01 03:48:34.250 183 12630.45 78.83 54903.85 88888.00 2012-07-01 03:48:34.375 183 12630.45 78.78 54903.85 88888.00 2012-07-01 03:48:34.500 183 12630.50 78.75 54903.82 88888.00 2012-07-01 03:48:34.625 183 12630.52 78.72 54903.82 88888.00 2012-07-01 03:48:34.750 183 12630.55 78.65 54903.80 88888.00 2012-07-01 03:48:34.875 183 12630.55 78.58 54903.80 88888.00 2012-07-01 03:48:35.000 183 12630.52 78.55 54903.78 88888.00 2012-07-01 03:48:35.125 183 12630.55 78.53 54903.82 88888.00 2012-07-01 03:48:35.250 183 12630.58 78.47 54903.85 88888.00 2012-07-01 03:48:35.375 183 12630.65 78.47 54903.88 88888.00 2012-07-01 03:48:35.500 183 12630.73 78.45 54903.88 88888.00 2012-07-01 03:48:35.625 183 12630.75 78.45 54903.88 88888.00 2012-07-01 03:48:35.750 183 12630.73 78.40 54903.88 88888.00 2012-07-01 03:48:35.875 183 12630.80 78.38 54903.88 88888.00 2012-07-01 03:48:36.000 183 12630.83 78.33 54903.88 88888.00 2012-07-01 03:48:36.125 183 12630.90 78.30 54903.88 88888.00 2012-07-01 03:48:36.250 183 12630.92 78.25 54903.85 88888.00 2012-07-01 03:48:36.375 183 12630.88 78.25 54903.88 88888.00 2012-07-01 03:48:36.500 183 12630.85 78.25 54903.93 88888.00 2012-07-01 03:48:36.625 183 12630.80 78.22 54903.93 88888.00 2012-07-01 03:48:36.750 183 12630.88 78.20 54903.95 88888.00 2012-07-01 03:48:36.875 183 12630.90 78.20 54903.93 88888.00 2012-07-01 03:48:37.000 183 12630.98 78.20 54903.90 88888.00 2012-07-01 03:48:37.125 183 12630.92 78.15 54903.90 88888.00 2012-07-01 03:48:37.250 183 12630.88 78.10 54903.95 88888.00 2012-07-01 03:48:37.375 183 12630.92 78.08 54903.95 88888.00 2012-07-01 03:48:37.500 183 12631.00 78.05 54903.95 88888.00 2012-07-01 03:48:37.625 183 12631.08 78.03 54903.95 88888.00 2012-07-01 03:48:37.750 183 12631.08 78.00 54904.00 88888.00 2012-07-01 03:48:37.875 183 12630.98 78.00 54904.03 88888.00 2012-07-01 03:48:38.000 183 12630.98 77.97 54904.03 88888.00 2012-07-01 03:48:38.125 183 12631.10 77.95 54904.05 88888.00 2012-07-01 03:48:38.250 183 12631.10 77.90 54904.03 88888.00 2012-07-01 03:48:38.375 183 12631.08 77.90 54904.03 88888.00 2012-07-01 03:48:38.500 183 12631.12 77.88 54904.05 88888.00 2012-07-01 03:48:38.625 183 12631.12 77.85 54904.05 88888.00 2012-07-01 03:48:38.750 183 12631.10 77.85 54904.07 88888.00 2012-07-01 03:48:38.875 183 12631.02 77.83 54904.10 88888.00 2012-07-01 03:48:39.000 183 12631.02 77.80 54904.10 88888.00 2012-07-01 03:48:39.125 183 12630.98 77.78 54904.12 88888.00 2012-07-01 03:48:39.250 183 12631.00 77.78 54904.15 88888.00 2012-07-01 03:48:39.375 183 12631.05 77.78 54904.15 88888.00 2012-07-01 03:48:39.500 183 12631.00 77.80 54904.15 88888.00 2012-07-01 03:48:39.625 183 12631.00 77.75 54904.15 88888.00 2012-07-01 03:48:39.750 183 12631.02 77.72 54904.15 88888.00 2012-07-01 03:48:39.875 183 12630.98 77.78 54904.20 88888.00 2012-07-01 03:48:40.000 183 12630.90 77.72 54904.20 88888.00 2012-07-01 03:48:40.125 183 12630.88 77.70 54904.25 88888.00 2012-07-01 03:48:40.250 183 12630.88 77.67 54904.22 88888.00 2012-07-01 03:48:40.375 183 12630.90 77.65 54904.20 88888.00 2012-07-01 03:48:40.500 183 12630.90 77.65 54904.22 88888.00 2012-07-01 03:48:40.625 183 12630.88 77.67 54904.28 88888.00 2012-07-01 03:48:40.750 183 12630.92 77.70 54904.28 88888.00 2012-07-01 03:48:40.875 183 12630.88 77.65 54904.28 88888.00 2012-07-01 03:48:41.000 183 12630.85 77.62 54904.30 88888.00 2012-07-01 03:48:41.125 183 12630.88 77.62 54904.32 88888.00 2012-07-01 03:48:41.250 183 12630.88 77.62 54904.32 88888.00 2012-07-01 03:48:41.375 183 12630.88 77.62 54904.35 88888.00 2012-07-01 03:48:41.500 183 12630.88 77.60 54904.38 88888.00 2012-07-01 03:48:41.625 183 12630.95 77.60 54904.38 88888.00 2012-07-01 03:48:41.750 183 12630.92 77.58 54904.38 88888.00 2012-07-01 03:48:41.875 183 12630.90 77.60 54904.38 88888.00 2012-07-01 03:48:42.000 183 12630.92 77.55 54904.35 88888.00 2012-07-01 03:48:42.125 183 12631.00 77.50 54904.40 88888.00 2012-07-01 03:48:42.250 183 12630.95 77.50 54904.40 88888.00 2012-07-01 03:48:42.375 183 12630.88 77.50 54904.40 88888.00 2012-07-01 03:48:42.500 183 12630.80 77.47 54904.43 88888.00 2012-07-01 03:48:42.625 183 12630.85 77.50 54904.45 88888.00 2012-07-01 03:48:42.750 183 12630.90 77.47 54904.45 88888.00 2012-07-01 03:48:42.875 183 12630.92 77.42 54904.47 88888.00 2012-07-01 03:48:43.000 183 12630.88 77.38 54904.47 88888.00 2012-07-01 03:48:43.125 183 12630.85 77.33 54904.50 88888.00 2012-07-01 03:48:43.250 183 12630.77 77.22 54904.53 88888.00 2012-07-01 03:48:43.375 183 12630.77 77.22 54904.53 88888.00 2012-07-01 03:48:43.500 183 12630.77 77.22 54904.57 88888.00 2012-07-01 03:48:43.625 183 12630.80 77.22 54904.60 88888.00 2012-07-01 03:48:43.750 183 12630.77 77.22 54904.62 88888.00 2012-07-01 03:48:43.875 183 12630.73 77.22 54904.65 88888.00 2012-07-01 03:48:44.000 183 12630.73 77.17 54904.65 88888.00 2012-07-01 03:48:44.125 183 12630.73 77.10 54904.68 88888.00 2012-07-01 03:48:44.250 183 12630.67 77.08 54904.70 88888.00 2012-07-01 03:48:44.375 183 12630.70 77.05 54904.72 88888.00 2012-07-01 03:48:44.500 183 12630.70 77.08 54904.75 88888.00 2012-07-01 03:48:44.625 183 12630.67 77.08 54904.75 88888.00 2012-07-01 03:48:44.750 183 12630.58 77.03 54904.75 88888.00 2012-07-01 03:48:44.875 183 12630.52 77.03 54904.78 88888.00 2012-07-01 03:48:45.000 183 12630.52 77.03 54904.78 88888.00 2012-07-01 03:48:45.125 183 12630.52 77.00 54904.80 88888.00 2012-07-01 03:48:45.250 183 12630.50 77.00 54904.82 88888.00 2012-07-01 03:48:45.375 183 12630.48 77.03 54904.82 88888.00 2012-07-01 03:48:45.500 183 12630.42 77.03 54904.85 88888.00 2012-07-01 03:48:45.625 183 12630.42 77.00 54904.85 88888.00 2012-07-01 03:48:45.750 183 12630.40 77.03 54904.85 88888.00 2012-07-01 03:48:45.875 183 12630.35 77.05 54904.85 88888.00 2012-07-01 03:48:46.000 183 12630.30 77.05 54904.88 88888.00 2012-07-01 03:48:46.125 183 12630.30 77.03 54904.90 88888.00 2012-07-01 03:48:46.250 183 12630.25 77.03 54904.93 88888.00 2012-07-01 03:48:46.375 183 12630.25 77.03 54904.93 88888.00 2012-07-01 03:48:46.500 183 12630.25 77.05 54904.95 88888.00 2012-07-01 03:48:46.625 183 12630.33 77.03 54904.95 88888.00 2012-07-01 03:48:46.750 183 12630.30 77.03 54904.97 88888.00 2012-07-01 03:48:46.875 183 12630.27 77.00 54905.00 88888.00 2012-07-01 03:48:47.000 183 12630.23 77.00 54905.00 88888.00 2012-07-01 03:48:47.125 183 12630.20 76.97 54905.07 88888.00 2012-07-01 03:48:47.250 183 12630.17 76.95 54905.10 88888.00 2012-07-01 03:48:47.375 183 12630.23 76.95 54905.07 88888.00 2012-07-01 03:48:47.500 183 12630.17 76.95 54905.05 88888.00 2012-07-01 03:48:47.625 183 12630.12 76.95 54905.07 88888.00 2012-07-01 03:48:47.750 183 12630.10 76.95 54905.10 88888.00 2012-07-01 03:48:47.875 183 12630.05 77.00 54905.10 88888.00 2012-07-01 03:48:48.000 183 12630.00 77.05 54905.15 88888.00 2012-07-01 03:48:48.125 183 12629.98 77.05 54905.18 88888.00 2012-07-01 03:48:48.250 183 12629.92 77.03 54905.20 88888.00 2012-07-01 03:48:48.375 183 12629.95 77.05 54905.22 88888.00 2012-07-01 03:48:48.500 183 12630.00 77.08 54905.22 88888.00 2012-07-01 03:48:48.625 183 12629.92 77.05 54905.22 88888.00 2012-07-01 03:48:48.750 183 12629.90 77.08 54905.22 88888.00 2012-07-01 03:48:48.875 183 12629.90 77.08 54905.25 88888.00 2012-07-01 03:48:49.000 183 12629.83 77.12 54905.28 88888.00 2012-07-01 03:48:49.125 183 12629.80 77.15 54905.28 88888.00 2012-07-01 03:48:49.250 183 12629.80 77.15 54905.30 88888.00 2012-07-01 03:48:49.375 183 12629.83 77.22 54905.32 88888.00 2012-07-01 03:48:49.500 183 12629.75 77.22 54905.32 88888.00 2012-07-01 03:48:49.625 183 12629.75 77.28 54905.32 88888.00 2012-07-01 03:48:49.750 183 12629.75 77.33 54905.35 88888.00 2012-07-01 03:48:49.875 183 12629.73 77.38 54905.38 88888.00 2012-07-01 03:48:50.000 183 12629.70 77.45 54905.43 88888.00 2012-07-01 03:48:50.125 183 12629.70 77.47 54905.43 88888.00 2012-07-01 03:48:50.250 183 12629.70 77.45 54905.40 88888.00 2012-07-01 03:48:50.375 183 12629.70 77.47 54905.43 88888.00 2012-07-01 03:48:50.500 183 12629.73 77.53 54905.47 88888.00 2012-07-01 03:48:50.625 183 12629.73 77.58 54905.50 88888.00 2012-07-01 03:48:50.750 183 12629.65 77.60 54905.50 88888.00 2012-07-01 03:48:50.875 183 12629.65 77.62 54905.50 88888.00 2012-07-01 03:48:51.000 183 12629.62 77.72 54905.50 88888.00 2012-07-01 03:48:51.125 183 12629.65 77.78 54905.53 88888.00 2012-07-01 03:48:51.250 183 12629.62 77.83 54905.53 88888.00 2012-07-01 03:48:51.375 183 12629.62 77.85 54905.53 88888.00 2012-07-01 03:48:51.500 183 12629.58 77.88 54905.55 88888.00 2012-07-01 03:48:51.625 183 12629.60 77.92 54905.57 88888.00 2012-07-01 03:48:51.750 183 12629.60 77.97 54905.60 88888.00 2012-07-01 03:48:51.875 183 12629.62 78.08 54905.60 88888.00 2012-07-01 03:48:52.000 183 12629.62 78.12 54905.60 88888.00 2012-07-01 03:48:52.125 183 12629.62 78.15 54905.62 88888.00 2012-07-01 03:48:52.250 183 12629.55 78.17 54905.62 88888.00 2012-07-01 03:48:52.375 183 12629.58 78.22 54905.62 88888.00 2012-07-01 03:48:52.500 183 12629.50 78.30 54905.65 88888.00 2012-07-01 03:48:52.625 183 12629.48 78.38 54905.70 88888.00 2012-07-01 03:48:52.750 183 12629.45 78.40 54905.70 88888.00 2012-07-01 03:48:52.875 183 12629.42 78.38 54905.70 88888.00 2012-07-01 03:48:53.000 183 12629.40 78.42 54905.70 88888.00 2012-07-01 03:48:53.125 183 12629.42 78.53 54905.72 88888.00 2012-07-01 03:48:53.250 183 12629.42 78.58 54905.75 88888.00 2012-07-01 03:48:53.375 183 12629.38 78.60 54905.72 88888.00 2012-07-01 03:48:53.500 183 12629.38 78.60 54905.72 88888.00 2012-07-01 03:48:53.625 183 12629.35 78.65 54905.75 88888.00 2012-07-01 03:48:53.750 183 12629.35 78.67 54905.78 88888.00 2012-07-01 03:48:53.875 183 12629.42 78.72 54905.80 88888.00 2012-07-01 03:48:54.000 183 12629.40 78.75 54905.80 88888.00 2012-07-01 03:48:54.125 183 12629.35 78.78 54905.80 88888.00 2012-07-01 03:48:54.250 183 12629.25 78.83 54905.80 88888.00 2012-07-01 03:48:54.375 183 12629.30 78.90 54905.85 88888.00 2012-07-01 03:48:54.500 183 12629.35 78.92 54905.85 88888.00 2012-07-01 03:48:54.625 183 12629.33 78.92 54905.85 88888.00 2012-07-01 03:48:54.750 183 12629.27 78.97 54905.88 88888.00 2012-07-01 03:48:54.875 183 12629.27 79.05 54905.88 88888.00 2012-07-01 03:48:55.000 183 12629.33 79.08 54905.85 88888.00 2012-07-01 03:48:55.125 183 12629.35 79.12 54905.88 88888.00 2012-07-01 03:48:55.250 183 12629.33 79.12 54905.90 88888.00 2012-07-01 03:48:55.375 183 12629.35 79.15 54905.90 88888.00 2012-07-01 03:48:55.500 183 12629.33 79.20 54905.95 88888.00 2012-07-01 03:48:55.625 183 12629.38 79.22 54905.95 88888.00 2012-07-01 03:48:55.750 183 12629.45 79.28 54905.97 88888.00 2012-07-01 03:48:55.875 183 12629.42 79.30 54905.97 88888.00 2012-07-01 03:48:56.000 183 12629.38 79.35 54905.97 88888.00 2012-07-01 03:48:56.125 183 12629.40 79.38 54906.03 88888.00 2012-07-01 03:48:56.250 183 12629.35 79.42 54906.03 88888.00 2012-07-01 03:48:56.375 183 12629.30 79.42 54906.03 88888.00 2012-07-01 03:48:56.500 183 12629.27 79.45 54906.05 88888.00 2012-07-01 03:48:56.625 183 12629.23 79.47 54906.07 88888.00 2012-07-01 03:48:56.750 183 12629.12 79.47 54906.07 88888.00 2012-07-01 03:48:56.875 183 12629.12 79.50 54906.07 88888.00 2012-07-01 03:48:57.000 183 12629.10 79.53 54906.07 88888.00 2012-07-01 03:48:57.125 183 12629.05 79.55 54906.12 88888.00 2012-07-01 03:48:57.250 183 12629.05 79.58 54906.15 88888.00 2012-07-01 03:48:57.375 183 12629.05 79.60 54906.15 88888.00 2012-07-01 03:48:57.500 183 12628.90 79.58 54906.18 88888.00 2012-07-01 03:48:57.625 183 12628.88 79.58 54906.18 88888.00 2012-07-01 03:48:57.750 183 12628.92 79.62 54906.20 88888.00 2012-07-01 03:48:57.875 183 12628.95 79.65 54906.20 88888.00 2012-07-01 03:48:58.000 183 12628.98 79.67 54906.18 88888.00 2012-07-01 03:48:58.125 183 12629.00 79.67 54906.22 88888.00 2012-07-01 03:48:58.250 183 12629.00 79.65 54906.25 88888.00 2012-07-01 03:48:58.375 183 12629.00 79.70 54906.28 88888.00 2012-07-01 03:48:58.500 183 12628.92 79.70 54906.28 88888.00 2012-07-01 03:48:58.625 183 12628.98 79.70 54906.28 88888.00 2012-07-01 03:48:58.750 183 12629.05 79.72 54906.28 88888.00 2012-07-01 03:48:58.875 183 12629.00 79.75 54906.30 88888.00 2012-07-01 03:48:59.000 183 12628.98 79.80 54906.32 88888.00 2012-07-01 03:48:59.125 183 12628.98 79.80 54906.35 88888.00 2012-07-01 03:48:59.250 183 12628.92 79.80 54906.38 88888.00 2012-07-01 03:48:59.375 183 12628.92 79.88 54906.40 88888.00 2012-07-01 03:48:59.500 183 12628.92 79.88 54906.38 88888.00 2012-07-01 03:48:59.625 183 12628.95 79.88 54906.38 88888.00 2012-07-01 03:48:59.750 183 12628.92 79.88 54906.40 88888.00 2012-07-01 03:48:59.875 183 12628.88 79.88 54906.40 88888.00 2012-07-01 03:49:00.000 183 12628.85 79.88 54906.40 88888.00 2012-07-01 03:49:00.125 183 12628.90 79.88 54906.43 88888.00 2012-07-01 03:49:00.250 183 12628.92 79.83 54906.45 88888.00 2012-07-01 03:49:00.375 183 12628.90 79.80 54906.47 88888.00 2012-07-01 03:49:00.500 183 12628.83 79.78 54906.45 88888.00 2012-07-01 03:49:00.625 183 12628.77 79.78 54906.50 88888.00 2012-07-01 03:49:00.750 183 12628.83 79.75 54906.53 88888.00 2012-07-01 03:49:00.875 183 12628.85 79.72 54906.53 88888.00 2012-07-01 03:49:01.000 183 12628.77 79.70 54906.55 88888.00 2012-07-01 03:49:01.125 183 12628.80 79.72 54906.57 88888.00 2012-07-01 03:49:01.250 183 12628.85 79.72 54906.60 88888.00 2012-07-01 03:49:01.375 183 12628.90 79.67 54906.55 88888.00 2012-07-01 03:49:01.500 183 12628.90 79.67 54906.57 88888.00 2012-07-01 03:49:01.625 183 12628.85 79.67 54906.62 88888.00 2012-07-01 03:49:01.750 183 12628.80 79.67 54906.62 88888.00 2012-07-01 03:49:01.875 183 12628.80 79.70 54906.65 88888.00 2012-07-01 03:49:02.000 183 12628.80 79.70 54906.65 88888.00 2012-07-01 03:49:02.125 183 12628.75 79.65 54906.70 88888.00 2012-07-01 03:49:02.250 183 12628.75 79.70 54906.72 88888.00 2012-07-01 03:49:02.375 183 12628.80 79.70 54906.72 88888.00 2012-07-01 03:49:02.500 183 12628.75 79.70 54906.75 88888.00 2012-07-01 03:49:02.625 183 12628.70 79.65 54906.72 88888.00 2012-07-01 03:49:02.750 183 12628.73 79.67 54906.78 88888.00 2012-07-01 03:49:02.875 183 12628.75 79.67 54906.80 88888.00 2012-07-01 03:49:03.000 183 12628.73 79.72 54906.85 88888.00 2012-07-01 03:49:03.125 183 12628.73 79.70 54906.85 88888.00 2012-07-01 03:49:03.250 183 12628.67 79.67 54906.88 88888.00 2012-07-01 03:49:03.375 183 12628.65 79.67 54906.88 88888.00 2012-07-01 03:49:03.500 183 12628.62 79.65 54906.90 88888.00 2012-07-01 03:49:03.625 183 12628.60 79.62 54906.90 88888.00 2012-07-01 03:49:03.750 183 12628.62 79.65 54906.95 88888.00 2012-07-01 03:49:03.875 183 12628.58 79.67 54906.97 88888.00 2012-07-01 03:49:04.000 183 12628.48 79.62 54906.97 88888.00 2012-07-01 03:49:04.125 183 12628.45 79.60 54907.00 88888.00 2012-07-01 03:49:04.250 183 12628.45 79.62 54907.03 88888.00 2012-07-01 03:49:04.375 183 12628.42 79.62 54907.03 88888.00 2012-07-01 03:49:04.500 183 12628.42 79.65 54907.05 88888.00 2012-07-01 03:49:04.625 183 12628.33 79.65 54907.10 88888.00 2012-07-01 03:49:04.750 183 12628.30 79.62 54907.12 88888.00 2012-07-01 03:49:04.875 183 12628.33 79.65 54907.12 88888.00 2012-07-01 03:49:05.000 183 12628.25 79.62 54907.15 88888.00 2012-07-01 03:49:05.125 183 12628.17 79.65 54907.18 88888.00 2012-07-01 03:49:05.250 183 12628.20 79.65 54907.22 88888.00 2012-07-01 03:49:05.375 183 12628.23 79.65 54907.22 88888.00 2012-07-01 03:49:05.500 183 12628.12 79.58 54907.20 88888.00 2012-07-01 03:49:05.625 183 12628.15 79.58 54907.25 88888.00 2012-07-01 03:49:05.750 183 12628.17 79.60 54907.30 88888.00 2012-07-01 03:49:05.875 183 12628.12 79.60 54907.30 88888.00 2012-07-01 03:49:06.000 183 12628.10 79.60 54907.32 88888.00 2012-07-01 03:49:06.125 183 12628.10 79.55 54907.38 88888.00 2012-07-01 03:49:06.250 183 12628.00 79.50 54907.40 88888.00 2012-07-01 03:49:06.375 183 12628.00 79.50 54907.40 88888.00 2012-07-01 03:49:06.500 183 12628.00 79.53 54907.43 88888.00 2012-07-01 03:49:06.625 183 12627.98 79.55 54907.47 88888.00 2012-07-01 03:49:06.750 183 12627.90 79.58 54907.50 88888.00 2012-07-01 03:49:06.875 183 12627.85 79.53 54907.50 88888.00 2012-07-01 03:49:07.000 183 12627.85 79.50 54907.50 88888.00 2012-07-01 03:49:07.125 183 12627.88 79.47 54907.57 88888.00 2012-07-01 03:49:07.250 183 12627.83 79.45 54907.60 88888.00 2012-07-01 03:49:07.375 183 12627.85 79.47 54907.60 88888.00 2012-07-01 03:49:07.500 183 12627.83 79.45 54907.62 88888.00 2012-07-01 03:49:07.625 183 12627.75 79.50 54907.65 88888.00 2012-07-01 03:49:07.750 183 12627.73 79.53 54907.68 88888.00 2012-07-01 03:49:07.875 183 12627.67 79.55 54907.68 88888.00 2012-07-01 03:49:08.000 183 12627.62 79.50 54907.70 88888.00 2012-07-01 03:49:08.125 183 12627.60 79.50 54907.70 88888.00 2012-07-01 03:49:08.250 183 12627.50 79.42 54907.72 88888.00 2012-07-01 03:49:08.375 183 12627.45 79.45 54907.75 88888.00 2012-07-01 03:49:08.500 183 12627.42 79.47 54907.78 88888.00 2012-07-01 03:49:08.625 183 12627.35 79.47 54907.80 88888.00 2012-07-01 03:49:08.750 183 12627.30 79.45 54907.82 88888.00 2012-07-01 03:49:08.875 183 12627.33 79.50 54907.85 88888.00 2012-07-01 03:49:09.000 183 12627.27 79.47 54907.88 88888.00 2012-07-01 03:49:09.125 183 12627.27 79.45 54907.88 88888.00 2012-07-01 03:49:09.250 183 12627.27 79.42 54907.88 88888.00 2012-07-01 03:49:09.375 183 12627.27 79.42 54907.90 88888.00 2012-07-01 03:49:09.500 183 12627.23 79.45 54907.95 88888.00 2012-07-01 03:49:09.625 183 12627.20 79.42 54907.97 88888.00 2012-07-01 03:49:09.750 183 12627.10 79.42 54908.00 88888.00 2012-07-01 03:49:09.875 183 12627.12 79.38 54908.00 88888.00 2012-07-01 03:49:10.000 183 12627.12 79.38 54908.00 88888.00 2012-07-01 03:49:10.125 183 12627.08 79.42 54908.03 88888.00 2012-07-01 03:49:10.250 183 12627.00 79.42 54908.03 88888.00 2012-07-01 03:49:10.375 183 12626.92 79.42 54908.05 88888.00 2012-07-01 03:49:10.500 183 12626.85 79.40 54908.07 88888.00 2012-07-01 03:49:10.625 183 12626.85 79.42 54908.10 88888.00 2012-07-01 03:49:10.750 183 12626.85 79.40 54908.10 88888.00 2012-07-01 03:49:10.875 183 12626.85 79.40 54908.12 88888.00 2012-07-01 03:49:11.000 183 12626.83 79.38 54908.12 88888.00 2012-07-01 03:49:11.125 183 12626.77 79.38 54908.18 88888.00 2012-07-01 03:49:11.250 183 12626.67 79.45 54908.20 88888.00 2012-07-01 03:49:11.375 183 12626.62 79.42 54908.20 88888.00 2012-07-01 03:49:11.500 183 12626.55 79.42 54908.25 88888.00 2012-07-01 03:49:11.625 183 12626.58 79.42 54908.28 88888.00 2012-07-01 03:49:11.750 183 12626.62 79.42 54908.30 88888.00 2012-07-01 03:49:11.875 183 12626.65 79.45 54908.30 88888.00 2012-07-01 03:49:12.000 183 12626.62 79.47 54908.32 88888.00 2012-07-01 03:49:12.125 183 12626.60 79.45 54908.35 88888.00 2012-07-01 03:49:12.250 183 12626.55 79.42 54908.38 88888.00 2012-07-01 03:49:12.375 183 12626.50 79.47 54908.40 88888.00 2012-07-01 03:49:12.500 183 12626.45 79.45 54908.40 88888.00 2012-07-01 03:49:12.625 183 12626.42 79.42 54908.40 88888.00 2012-07-01 03:49:12.750 183 12626.40 79.45 54908.45 88888.00 2012-07-01 03:49:12.875 183 12626.35 79.47 54908.47 88888.00 2012-07-01 03:49:13.000 183 12626.30 79.45 54908.50 88888.00 2012-07-01 03:49:13.125 183 12626.23 79.40 54908.53 88888.00 2012-07-01 03:49:13.250 183 12626.12 79.35 54908.53 88888.00 2012-07-01 03:49:13.375 183 12626.15 79.33 54908.53 88888.00 2012-07-01 03:49:13.500 183 12626.15 79.35 54908.57 88888.00 2012-07-01 03:49:13.625 183 12626.02 79.35 54908.60 88888.00 2012-07-01 03:49:13.750 183 12625.95 79.35 54908.65 88888.00 2012-07-01 03:49:13.875 183 12625.88 79.30 54908.65 88888.00 2012-07-01 03:49:14.000 183 12625.88 79.30 54908.70 88888.00 2012-07-01 03:49:14.125 183 12625.85 79.35 54908.72 88888.00 2012-07-01 03:49:14.250 183 12625.73 79.30 54908.75 88888.00 2012-07-01 03:49:14.375 183 12625.60 79.28 54908.75 88888.00 2012-07-01 03:49:14.500 183 12625.60 79.28 54908.78 88888.00 2012-07-01 03:49:14.625 183 12625.55 79.28 54908.80 88888.00 2012-07-01 03:49:14.750 183 12625.52 79.33 54908.85 88888.00 2012-07-01 03:49:14.875 183 12625.45 79.33 54908.85 88888.00 2012-07-01 03:49:15.000 183 12625.42 79.30 54908.82 88888.00 2012-07-01 03:49:15.125 183 12625.45 79.33 54908.85 88888.00 2012-07-01 03:49:15.250 183 12625.42 79.33 54908.93 88888.00 2012-07-01 03:49:15.375 183 12625.33 79.30 54908.93 88888.00 2012-07-01 03:49:15.500 183 12625.27 79.33 54908.95 88888.00 2012-07-01 03:49:15.625 183 12625.27 79.35 54908.97 88888.00 2012-07-01 03:49:15.750 183 12625.17 79.35 54909.00 88888.00 2012-07-01 03:49:15.875 183 12625.10 79.38 54909.03 88888.00 2012-07-01 03:49:16.000 183 12625.08 79.40 54909.05 88888.00 2012-07-01 03:49:16.125 183 12625.05 79.40 54909.07 88888.00 2012-07-01 03:49:16.250 183 12624.95 79.38 54909.12 88888.00 2012-07-01 03:49:16.375 183 12624.92 79.40 54909.15 88888.00 2012-07-01 03:49:16.500 183 12624.90 79.42 54909.18 88888.00 2012-07-01 03:49:16.625 183 12624.88 79.42 54909.18 88888.00 2012-07-01 03:49:16.750 183 12624.80 79.45 54909.20 88888.00 2012-07-01 03:49:16.875 183 12624.70 79.42 54909.20 88888.00 2012-07-01 03:49:17.000 183 12624.60 79.40 54909.20 88888.00 2012-07-01 03:49:17.125 183 12624.55 79.47 54909.22 88888.00 2012-07-01 03:49:17.250 183 12624.48 79.47 54909.30 88888.00 2012-07-01 03:49:17.375 183 12624.45 79.53 54909.30 88888.00 2012-07-01 03:49:17.500 183 12624.40 79.50 54909.30 88888.00 2012-07-01 03:49:17.625 183 12624.33 79.50 54909.32 88888.00 2012-07-01 03:49:17.750 183 12624.25 79.47 54909.35 88888.00 2012-07-01 03:49:17.875 183 12624.17 79.50 54909.38 88888.00 2012-07-01 03:49:18.000 183 12624.15 79.53 54909.38 88888.00 2012-07-01 03:49:18.125 183 12624.10 79.50 54909.43 88888.00 2012-07-01 03:49:18.250 183 12624.02 79.47 54909.47 88888.00 2012-07-01 03:49:18.375 183 12623.98 79.47 54909.47 88888.00 2012-07-01 03:49:18.500 183 12623.90 79.50 54909.50 88888.00 2012-07-01 03:49:18.625 183 12623.90 79.50 54909.50 88888.00 2012-07-01 03:49:18.750 183 12623.88 79.47 54909.53 88888.00 2012-07-01 03:49:18.875 183 12623.77 79.50 54909.55 88888.00 2012-07-01 03:49:19.000 183 12623.77 79.55 54909.57 88888.00 2012-07-01 03:49:19.125 183 12623.77 79.55 54909.60 88888.00 2012-07-01 03:49:19.250 183 12623.65 79.55 54909.62 88888.00 2012-07-01 03:49:19.375 183 12623.62 79.60 54909.60 88888.00 2012-07-01 03:49:19.500 183 12623.60 79.58 54909.62 88888.00 2012-07-01 03:49:19.625 183 12623.55 79.60 54909.65 88888.00 2012-07-01 03:49:19.750 183 12623.48 79.62 54909.68 88888.00 2012-07-01 03:49:19.875 183 12623.40 79.62 54909.68 88888.00 2012-07-01 03:49:20.000 183 12623.35 79.65 54909.70 88888.00 2012-07-01 03:49:20.125 183 12623.30 79.65 54909.70 88888.00 2012-07-01 03:49:20.250 183 12623.25 79.62 54909.75 88888.00 2012-07-01 03:49:20.375 183 12623.25 79.62 54909.75 88888.00 2012-07-01 03:49:20.500 183 12623.15 79.65 54909.78 88888.00 2012-07-01 03:49:20.625 183 12623.08 79.65 54909.78 88888.00 2012-07-01 03:49:20.750 183 12623.08 79.67 54909.80 88888.00 2012-07-01 03:49:20.875 183 12623.02 79.70 54909.82 88888.00 2012-07-01 03:49:21.000 183 12622.98 79.72 54909.85 88888.00 2012-07-01 03:49:21.125 183 12622.98 79.78 54909.88 88888.00 2012-07-01 03:49:21.250 183 12622.90 79.78 54909.90 88888.00 2012-07-01 03:49:21.375 183 12622.92 79.75 54909.88 88888.00 2012-07-01 03:49:21.500 183 12622.98 79.78 54909.90 88888.00 2012-07-01 03:49:21.625 183 12622.90 79.83 54909.93 88888.00 2012-07-01 03:49:21.750 183 12622.85 79.83 54909.95 88888.00 2012-07-01 03:49:21.875 183 12622.80 79.88 54909.97 88888.00 2012-07-01 03:49:22.000 183 12622.75 79.88 54909.97 88888.00 2012-07-01 03:49:22.125 183 12622.75 79.88 54909.97 88888.00 2012-07-01 03:49:22.250 183 12622.70 79.90 54909.95 88888.00 2012-07-01 03:49:22.375 183 12622.70 79.95 54909.97 88888.00 2012-07-01 03:49:22.500 183 12622.60 79.97 54910.03 88888.00 2012-07-01 03:49:22.625 183 12622.58 80.00 54910.05 88888.00 2012-07-01 03:49:22.750 183 12622.52 80.00 54910.05 88888.00 2012-07-01 03:49:22.875 183 12622.50 79.97 54910.07 88888.00 2012-07-01 03:49:23.000 183 12622.50 80.00 54910.07 88888.00 2012-07-01 03:49:23.125 183 12622.42 80.03 54910.10 88888.00 2012-07-01 03:49:23.250 183 12622.40 80.08 54910.12 88888.00 2012-07-01 03:49:23.375 183 12622.38 80.12 54910.15 88888.00 2012-07-01 03:49:23.500 183 12622.33 80.15 54910.18 88888.00 2012-07-01 03:49:23.625 183 12622.25 80.17 54910.18 88888.00 2012-07-01 03:49:23.750 183 12622.27 80.20 54910.18 88888.00 2012-07-01 03:49:23.875 183 12622.23 80.17 54910.18 88888.00 2012-07-01 03:49:24.000 183 12622.23 80.22 54910.18 88888.00 2012-07-01 03:49:24.125 183 12622.23 80.28 54910.18 88888.00 2012-07-01 03:49:24.250 183 12622.23 80.30 54910.22 88888.00 2012-07-01 03:49:24.375 183 12622.17 80.35 54910.25 88888.00 2012-07-01 03:49:24.500 183 12622.10 80.38 54910.28 88888.00 2012-07-01 03:49:24.625 183 12622.10 80.35 54910.28 88888.00 2012-07-01 03:49:24.750 183 12622.15 80.35 54910.28 88888.00 2012-07-01 03:49:24.875 183 12622.15 80.40 54910.30 88888.00 2012-07-01 03:49:25.000 183 12622.12 80.40 54910.28 88888.00 2012-07-01 03:49:25.125 183 12622.05 80.45 54910.30 88888.00 2012-07-01 03:49:25.250 183 12622.00 80.45 54910.32 88888.00 2012-07-01 03:49:25.375 183 12622.08 80.47 54910.32 88888.00 2012-07-01 03:49:25.500 183 12622.08 80.47 54910.35 88888.00 2012-07-01 03:49:25.625 183 12622.05 80.50 54910.35 88888.00 2012-07-01 03:49:25.750 183 12622.05 80.50 54910.38 88888.00 2012-07-01 03:49:25.875 183 12622.05 80.58 54910.40 88888.00 2012-07-01 03:49:26.000 183 12621.95 80.58 54910.40 88888.00 2012-07-01 03:49:26.125 183 12621.92 80.58 54910.43 88888.00 2012-07-01 03:49:26.250 183 12621.92 80.60 54910.45 88888.00 2012-07-01 03:49:26.375 183 12622.00 80.65 54910.45 88888.00 2012-07-01 03:49:26.500 183 12621.95 80.65 54910.45 88888.00 2012-07-01 03:49:26.625 183 12621.92 80.67 54910.45 88888.00 2012-07-01 03:49:26.750 183 12621.88 80.70 54910.47 88888.00 2012-07-01 03:49:26.875 183 12621.88 80.75 54910.45 88888.00 2012-07-01 03:49:27.000 183 12621.83 80.75 54910.45 88888.00 2012-07-01 03:49:27.125 183 12621.80 80.80 54910.47 88888.00 2012-07-01 03:49:27.250 183 12621.83 80.83 54910.50 88888.00 2012-07-01 03:49:27.375 183 12621.85 80.85 54910.50 88888.00 2012-07-01 03:49:27.500 183 12621.75 80.85 54910.53 88888.00 2012-07-01 03:49:27.625 183 12621.70 80.88 54910.53 88888.00 2012-07-01 03:49:27.750 183 12621.67 80.90 54910.53 88888.00 2012-07-01 03:49:27.875 183 12621.70 80.90 54910.53 88888.00 2012-07-01 03:49:28.000 183 12621.70 80.95 54910.53 88888.00 2012-07-01 03:49:28.125 183 12621.65 81.00 54910.57 88888.00 2012-07-01 03:49:28.250 183 12621.60 81.08 54910.57 88888.00 2012-07-01 03:49:28.375 183 12621.62 81.10 54910.55 88888.00 2012-07-01 03:49:28.500 183 12621.60 81.12 54910.57 88888.00 2012-07-01 03:49:28.625 183 12621.58 81.20 54910.60 88888.00 2012-07-01 03:49:28.750 183 12621.58 81.22 54910.62 88888.00 2012-07-01 03:49:28.875 183 12621.58 81.25 54910.65 88888.00 2012-07-01 03:49:29.000 183 12621.58 81.30 54910.65 88888.00 2012-07-01 03:49:29.125 183 12621.60 81.35 54910.65 88888.00 2012-07-01 03:49:29.250 183 12621.58 81.40 54910.68 88888.00 2012-07-01 03:49:29.375 183 12621.60 81.42 54910.68 88888.00 2012-07-01 03:49:29.500 183 12621.58 81.45 54910.68 88888.00 2012-07-01 03:49:29.625 183 12621.60 81.50 54910.65 88888.00 2012-07-01 03:49:29.750 183 12621.60 81.47 54910.65 88888.00 2012-07-01 03:49:29.875 183 12621.58 81.53 54910.70 88888.00 2012-07-01 03:49:30.000 183 12621.58 81.60 54910.70 88888.00 2012-07-01 03:49:30.125 183 12621.62 81.60 54910.72 88888.00 2012-07-01 03:49:30.250 183 12621.62 81.60 54910.75 88888.00 2012-07-01 03:49:30.375 183 12621.58 81.60 54910.70 88888.00 2012-07-01 03:49:30.500 183 12621.60 81.62 54910.72 88888.00 2012-07-01 03:49:30.625 183 12621.62 81.70 54910.75 88888.00 2012-07-01 03:49:30.750 183 12621.65 81.70 54910.75 88888.00 2012-07-01 03:49:30.875 183 12621.70 81.70 54910.72 88888.00 2012-07-01 03:49:31.000 183 12621.67 81.75 54910.75 88888.00 2012-07-01 03:49:31.125 183 12621.67 81.83 54910.78 88888.00 2012-07-01 03:49:31.250 183 12621.67 81.83 54910.80 88888.00 2012-07-01 03:49:31.375 183 12621.75 81.85 54910.80 88888.00 2012-07-01 03:49:31.500 183 12621.75 81.90 54910.78 88888.00 2012-07-01 03:49:31.625 183 12621.67 81.90 54910.78 88888.00 2012-07-01 03:49:31.750 183 12621.70 81.88 54910.78 88888.00 2012-07-01 03:49:31.875 183 12621.73 81.88 54910.80 88888.00 2012-07-01 03:49:32.000 183 12621.73 81.92 54910.80 88888.00 2012-07-01 03:49:32.125 183 12621.75 81.95 54910.80 88888.00 2012-07-01 03:49:32.250 183 12621.75 82.00 54910.82 88888.00 2012-07-01 03:49:32.375 183 12621.85 82.03 54910.82 88888.00 2012-07-01 03:49:32.500 183 12621.90 82.08 54910.85 88888.00 2012-07-01 03:49:32.625 183 12621.90 82.12 54910.85 88888.00 2012-07-01 03:49:32.750 183 12621.83 82.17 54910.88 88888.00 2012-07-01 03:49:32.875 183 12621.80 82.20 54910.85 88888.00 2012-07-01 03:49:33.000 183 12621.85 82.25 54910.85 88888.00 2012-07-01 03:49:33.125 183 12621.92 82.30 54910.88 88888.00 2012-07-01 03:49:33.250 183 12621.92 82.33 54910.93 88888.00 2012-07-01 03:49:33.375 183 12621.88 82.35 54910.93 88888.00 2012-07-01 03:49:33.500 183 12621.85 82.40 54910.95 88888.00 2012-07-01 03:49:33.625 183 12621.92 82.45 54910.95 88888.00 2012-07-01 03:49:33.750 183 12622.00 82.47 54910.93 88888.00 2012-07-01 03:49:33.875 183 12622.02 82.53 54910.93 88888.00 2012-07-01 03:49:34.000 183 12622.02 82.55 54910.93 88888.00 2012-07-01 03:49:34.125 183 12622.00 82.62 54910.90 88888.00 2012-07-01 03:49:34.250 183 12622.00 82.67 54910.95 88888.00 2012-07-01 03:49:34.375 183 12622.02 82.65 54910.93 88888.00 2012-07-01 03:49:34.500 183 12622.00 82.67 54910.93 88888.00 2012-07-01 03:49:34.625 183 12622.00 82.72 54910.93 88888.00 2012-07-01 03:49:34.750 183 12622.10 82.75 54910.93 88888.00 2012-07-01 03:49:34.875 183 12622.10 82.80 54910.95 88888.00 2012-07-01 03:49:35.000 183 12622.12 82.83 54910.95 88888.00 2012-07-01 03:49:35.125 183 12622.20 82.85 54910.95 88888.00 2012-07-01 03:49:35.250 183 12622.25 82.88 54910.95 88888.00 2012-07-01 03:49:35.375 183 12622.27 82.92 54910.93 88888.00 2012-07-01 03:49:35.500 183 12622.30 82.97 54910.93 88888.00 2012-07-01 03:49:35.625 183 12622.38 83.00 54910.95 88888.00 2012-07-01 03:49:35.750 183 12622.42 82.97 54910.95 88888.00 2012-07-01 03:49:35.875 183 12622.40 83.00 54910.95 88888.00 2012-07-01 03:49:36.000 183 12622.45 83.08 54910.95 88888.00 2012-07-01 03:49:36.125 183 12622.50 83.08 54910.97 88888.00 2012-07-01 03:49:36.250 183 12622.48 83.08 54910.97 88888.00 2012-07-01 03:49:36.375 183 12622.50 83.12 54911.00 88888.00 2012-07-01 03:49:36.500 183 12622.55 83.15 54910.97 88888.00 2012-07-01 03:49:36.625 183 12622.55 83.17 54911.00 88888.00 2012-07-01 03:49:36.750 183 12622.55 83.17 54911.00 88888.00 2012-07-01 03:49:36.875 183 12622.55 83.22 54911.00 88888.00 2012-07-01 03:49:37.000 183 12622.60 83.28 54911.00 88888.00 2012-07-01 03:49:37.125 183 12622.67 83.33 54911.03 88888.00 2012-07-01 03:49:37.250 183 12622.75 83.30 54911.05 88888.00 2012-07-01 03:49:37.375 183 12622.80 83.35 54911.05 88888.00 2012-07-01 03:49:37.500 183 12622.77 83.42 54911.05 88888.00 2012-07-01 03:49:37.625 183 12622.83 83.45 54911.05 88888.00 2012-07-01 03:49:37.750 183 12622.83 83.50 54911.07 88888.00 2012-07-01 03:49:37.875 183 12622.88 83.50 54911.07 88888.00 2012-07-01 03:49:38.000 183 12622.90 83.55 54911.05 88888.00 2012-07-01 03:49:38.125 183 12622.98 83.60 54911.10 88888.00 2012-07-01 03:49:38.250 183 12623.00 83.62 54911.07 88888.00 2012-07-01 03:49:38.375 183 12623.05 83.65 54911.07 88888.00 2012-07-01 03:49:38.500 183 12623.10 83.67 54911.07 88888.00 2012-07-01 03:49:38.625 183 12623.05 83.72 54911.07 88888.00 2012-07-01 03:49:38.750 183 12622.98 83.80 54911.10 88888.00 2012-07-01 03:49:38.875 183 12623.05 83.78 54911.10 88888.00 2012-07-01 03:49:39.000 183 12623.15 83.80 54911.07 88888.00 2012-07-01 03:49:39.125 183 12623.17 83.88 54911.07 88888.00 2012-07-01 03:49:39.250 183 12623.20 83.92 54911.07 88888.00 2012-07-01 03:49:39.375 183 12623.17 83.92 54911.07 88888.00 2012-07-01 03:49:39.500 183 12623.15 83.97 54911.07 88888.00 2012-07-01 03:49:39.625 183 12623.20 83.97 54911.10 88888.00 2012-07-01 03:49:39.750 183 12623.25 84.00 54911.12 88888.00 2012-07-01 03:49:39.875 183 12623.30 84.03 54911.12 88888.00 2012-07-01 03:49:40.000 183 12623.38 84.05 54911.10 88888.00 2012-07-01 03:49:40.125 183 12623.42 84.10 54911.12 88888.00 2012-07-01 03:49:40.250 183 12623.40 84.10 54911.12 88888.00 2012-07-01 03:49:40.375 183 12623.40 84.12 54911.15 88888.00 2012-07-01 03:49:40.500 183 12623.45 84.15 54911.15 88888.00 2012-07-01 03:49:40.625 183 12623.48 84.15 54911.15 88888.00 2012-07-01 03:49:40.750 183 12623.48 84.17 54911.15 88888.00 2012-07-01 03:49:40.875 183 12623.50 84.22 54911.15 88888.00 2012-07-01 03:49:41.000 183 12623.58 84.30 54911.15 88888.00 2012-07-01 03:49:41.125 183 12623.62 84.33 54911.15 88888.00 2012-07-01 03:49:41.250 183 12623.60 84.33 54911.15 88888.00 2012-07-01 03:49:41.375 183 12623.58 84.38 54911.15 88888.00 2012-07-01 03:49:41.500 183 12623.62 84.40 54911.15 88888.00 2012-07-01 03:49:41.625 183 12623.73 84.45 54911.18 88888.00 2012-07-01 03:49:41.750 183 12623.80 84.45 54911.18 88888.00 2012-07-01 03:49:41.875 183 12623.80 84.47 54911.15 88888.00 2012-07-01 03:49:42.000 183 12623.85 84.53 54911.15 88888.00 2012-07-01 03:49:42.125 183 12623.90 84.58 54911.18 88888.00 2012-07-01 03:49:42.250 183 12623.98 84.58 54911.20 88888.00 2012-07-01 03:49:42.375 183 12624.00 84.62 54911.20 88888.00 2012-07-01 03:49:42.500 183 12624.05 84.67 54911.20 88888.00 2012-07-01 03:49:42.625 183 12624.08 84.70 54911.20 88888.00 2012-07-01 03:49:42.750 183 12624.05 84.72 54911.20 88888.00 2012-07-01 03:49:42.875 183 12624.10 84.72 54911.20 88888.00 2012-07-01 03:49:43.000 183 12624.23 84.75 54911.18 88888.00 2012-07-01 03:49:43.125 183 12624.27 84.80 54911.20 88888.00 2012-07-01 03:49:43.250 183 12624.25 84.80 54911.22 88888.00 2012-07-01 03:49:43.375 183 12624.33 84.83 54911.22 88888.00 2012-07-01 03:49:43.500 183 12624.45 84.88 54911.22 88888.00 2012-07-01 03:49:43.625 183 12624.55 84.88 54911.22 88888.00 2012-07-01 03:49:43.750 183 12624.58 84.88 54911.22 88888.00 2012-07-01 03:49:43.875 183 12624.60 84.88 54911.22 88888.00 2012-07-01 03:49:44.000 183 12624.62 84.88 54911.22 88888.00 2012-07-01 03:49:44.125 183 12624.65 84.92 54911.25 88888.00 2012-07-01 03:49:44.250 183 12624.67 84.97 54911.25 88888.00 2012-07-01 03:49:44.375 183 12624.70 85.00 54911.28 88888.00 2012-07-01 03:49:44.500 183 12624.75 84.97 54911.28 88888.00 2012-07-01 03:49:44.625 183 12624.80 84.97 54911.28 88888.00 2012-07-01 03:49:44.750 183 12624.88 84.97 54911.28 88888.00 2012-07-01 03:49:44.875 183 12624.95 85.00 54911.30 88888.00 2012-07-01 03:49:45.000 183 12625.00 85.05 54911.32 88888.00 2012-07-01 03:49:45.125 183 12625.02 85.08 54911.35 88888.00 2012-07-01 03:49:45.250 183 12624.98 85.10 54911.32 88888.00 2012-07-01 03:49:45.375 183 12625.02 85.12 54911.30 88888.00 2012-07-01 03:49:45.500 183 12625.12 85.20 54911.35 88888.00 2012-07-01 03:49:45.625 183 12625.17 85.20 54911.38 88888.00 2012-07-01 03:49:45.750 183 12625.23 85.20 54911.35 88888.00 2012-07-01 03:49:45.875 183 12625.30 85.22 54911.35 88888.00 2012-07-01 03:49:46.000 183 12625.33 85.25 54911.35 88888.00 2012-07-01 03:49:46.125 183 12625.33 85.25 54911.35 88888.00 2012-07-01 03:49:46.250 183 12625.35 85.25 54911.35 88888.00 2012-07-01 03:49:46.375 183 12625.35 85.28 54911.35 88888.00 2012-07-01 03:49:46.500 183 12625.38 85.30 54911.35 88888.00 2012-07-01 03:49:46.625 183 12625.48 85.30 54911.38 88888.00 2012-07-01 03:49:46.750 183 12625.55 85.30 54911.35 88888.00 2012-07-01 03:49:46.875 183 12625.62 85.33 54911.38 88888.00 2012-07-01 03:49:47.000 183 12625.73 85.35 54911.38 88888.00 2012-07-01 03:49:47.125 183 12625.75 85.38 54911.40 88888.00 2012-07-01 03:49:47.250 183 12625.80 85.38 54911.38 88888.00 2012-07-01 03:49:47.375 183 12625.92 85.45 54911.45 88888.00 2012-07-01 03:49:47.500 183 12625.95 85.47 54911.47 88888.00 2012-07-01 03:49:47.625 183 12625.95 85.45 54911.45 88888.00 2012-07-01 03:49:47.750 183 12626.00 85.47 54911.45 88888.00 2012-07-01 03:49:47.875 183 12626.10 85.50 54911.45 88888.00 2012-07-01 03:49:48.000 183 12626.12 85.53 54911.45 88888.00 2012-07-01 03:49:48.125 183 12626.10 85.53 54911.47 88888.00 2012-07-01 03:49:48.250 183 12626.12 85.55 54911.47 88888.00 2012-07-01 03:49:48.375 183 12626.20 85.60 54911.47 88888.00 2012-07-01 03:49:48.500 183 12626.17 85.60 54911.47 88888.00 2012-07-01 03:49:48.625 183 12626.17 85.62 54911.50 88888.00 2012-07-01 03:49:48.750 183 12626.30 85.62 54911.50 88888.00 2012-07-01 03:49:48.875 183 12626.38 85.65 54911.50 88888.00 2012-07-01 03:49:49.000 183 12626.38 85.67 54911.50 88888.00 2012-07-01 03:49:49.125 183 12626.42 85.67 54911.55 88888.00 2012-07-01 03:49:49.250 183 12626.45 85.72 54911.55 88888.00 2012-07-01 03:49:49.375 183 12626.55 85.72 54911.53 88888.00 2012-07-01 03:49:49.500 183 12626.62 85.75 54911.53 88888.00 2012-07-01 03:49:49.625 183 12626.65 85.78 54911.55 88888.00 2012-07-01 03:49:49.750 183 12626.62 85.78 54911.57 88888.00 2012-07-01 03:49:49.875 183 12626.65 85.78 54911.57 88888.00 2012-07-01 03:49:50.000 183 12626.70 85.78 54911.57 88888.00 2012-07-01 03:49:50.125 183 12626.85 85.83 54911.60 88888.00 2012-07-01 03:49:50.250 183 12626.90 85.80 54911.60 88888.00 2012-07-01 03:49:50.375 183 12626.92 85.80 54911.60 88888.00 2012-07-01 03:49:50.500 183 12627.00 85.80 54911.60 88888.00 2012-07-01 03:49:50.625 183 12627.02 85.83 54911.60 88888.00 2012-07-01 03:49:50.750 183 12627.08 85.85 54911.60 88888.00 2012-07-01 03:49:50.875 183 12627.10 85.85 54911.62 88888.00 2012-07-01 03:49:51.000 183 12627.12 85.85 54911.65 88888.00 2012-07-01 03:49:51.125 183 12627.23 85.85 54911.68 88888.00 2012-07-01 03:49:51.250 183 12627.33 85.85 54911.68 88888.00 2012-07-01 03:49:51.375 183 12627.38 85.90 54911.68 88888.00 2012-07-01 03:49:51.500 183 12627.48 85.88 54911.65 88888.00 2012-07-01 03:49:51.625 183 12627.55 85.85 54911.65 88888.00 2012-07-01 03:49:51.750 183 12627.62 85.88 54911.68 88888.00 2012-07-01 03:49:51.875 183 12627.62 85.90 54911.70 88888.00 2012-07-01 03:49:52.000 183 12627.67 85.92 54911.68 88888.00 2012-07-01 03:49:52.125 183 12627.73 85.90 54911.70 88888.00 2012-07-01 03:49:52.250 183 12627.75 85.88 54911.78 88888.00 2012-07-01 03:49:52.375 183 12627.80 85.92 54911.80 88888.00 2012-07-01 03:49:52.500 183 12627.85 85.92 54911.80 88888.00 2012-07-01 03:49:52.625 183 12627.88 85.92 54911.78 88888.00 2012-07-01 03:49:52.750 183 12627.90 85.92 54911.80 88888.00 2012-07-01 03:49:52.875 183 12627.95 85.95 54911.80 88888.00 2012-07-01 03:49:53.000 183 12627.95 85.95 54911.80 88888.00 2012-07-01 03:49:53.125 183 12627.98 85.97 54911.85 88888.00 2012-07-01 03:49:53.250 183 12628.02 85.97 54911.82 88888.00 2012-07-01 03:49:53.375 183 12628.08 85.95 54911.85 88888.00 2012-07-01 03:49:53.500 183 12628.10 85.97 54911.88 88888.00 2012-07-01 03:49:53.625 183 12628.15 85.97 54911.88 88888.00 2012-07-01 03:49:53.750 183 12628.27 85.97 54911.90 88888.00 2012-07-01 03:49:53.875 183 12628.33 85.97 54911.90 88888.00 2012-07-01 03:49:54.000 183 12628.33 85.97 54911.93 88888.00 2012-07-01 03:49:54.125 183 12628.38 86.00 54911.95 88888.00 2012-07-01 03:49:54.250 183 12628.45 85.97 54911.95 88888.00 2012-07-01 03:49:54.375 183 12628.52 85.92 54911.93 88888.00 2012-07-01 03:49:54.500 183 12628.60 85.92 54911.93 88888.00 2012-07-01 03:49:54.625 183 12628.70 85.92 54911.95 88888.00 2012-07-01 03:49:54.750 183 12628.75 85.97 54912.00 88888.00 2012-07-01 03:49:54.875 183 12628.75 86.00 54912.00 88888.00 2012-07-01 03:49:55.000 183 12628.80 86.03 54911.97 88888.00 2012-07-01 03:49:55.125 183 12628.83 85.97 54912.00 88888.00 2012-07-01 03:49:55.250 183 12628.95 85.95 54912.00 88888.00 2012-07-01 03:49:55.375 183 12629.10 85.97 54912.03 88888.00 2012-07-01 03:49:55.500 183 12629.15 86.00 54912.05 88888.00 2012-07-01 03:49:55.625 183 12629.12 86.03 54912.05 88888.00 2012-07-01 03:49:55.750 183 12629.10 86.03 54912.05 88888.00 2012-07-01 03:49:55.875 183 12629.17 86.03 54912.03 88888.00 2012-07-01 03:49:56.000 183 12629.27 86.03 54912.05 88888.00 2012-07-01 03:49:56.125 183 12629.30 86.03 54912.07 88888.00 2012-07-01 03:49:56.250 183 12629.38 86.03 54912.10 88888.00 2012-07-01 03:49:56.375 183 12629.50 86.00 54912.12 88888.00 2012-07-01 03:49:56.500 183 12629.58 86.03 54912.12 88888.00 2012-07-01 03:49:56.625 183 12629.58 85.97 54912.12 88888.00 2012-07-01 03:49:56.750 183 12629.60 85.97 54912.10 88888.00 2012-07-01 03:49:56.875 183 12629.62 86.03 54912.12 88888.00 2012-07-01 03:49:57.000 183 12629.73 86.00 54912.15 88888.00 2012-07-01 03:49:57.125 183 12629.85 85.97 54912.18 88888.00 2012-07-01 03:49:57.250 183 12629.95 86.00 54912.20 88888.00 2012-07-01 03:49:57.375 183 12630.02 86.00 54912.20 88888.00 2012-07-01 03:49:57.500 183 12630.10 86.03 54912.20 88888.00 2012-07-01 03:49:57.625 183 12630.17 86.00 54912.22 88888.00 2012-07-01 03:49:57.750 183 12630.25 85.95 54912.22 88888.00 2012-07-01 03:49:57.875 183 12630.33 85.92 54912.22 88888.00 2012-07-01 03:49:58.000 183 12630.40 85.95 54912.22 88888.00 2012-07-01 03:49:58.125 183 12630.48 85.97 54912.25 88888.00 2012-07-01 03:49:58.250 183 12630.48 85.95 54912.28 88888.00 2012-07-01 03:49:58.375 183 12630.48 85.95 54912.28 88888.00 2012-07-01 03:49:58.500 183 12630.52 85.95 54912.28 88888.00 2012-07-01 03:49:58.625 183 12630.58 85.95 54912.32 88888.00 2012-07-01 03:49:58.750 183 12630.67 85.95 54912.35 88888.00 2012-07-01 03:49:58.875 183 12630.73 85.97 54912.35 88888.00 2012-07-01 03:49:59.000 183 12630.73 86.00 54912.35 88888.00 2012-07-01 03:49:59.125 183 12630.80 86.00 54912.35 88888.00 2012-07-01 03:49:59.250 183 12630.83 86.00 54912.43 88888.00 2012-07-01 03:49:59.375 183 12630.88 86.00 54912.43 88888.00 2012-07-01 03:49:59.500 183 12630.95 85.97 54912.43 88888.00 2012-07-01 03:49:59.625 183 12631.02 85.97 54912.43 88888.00 2012-07-01 03:49:59.750 183 12631.10 85.97 54912.45 88888.00 2012-07-01 03:49:59.875 183 12631.15 85.95 54912.45 88888.00 2012-07-01 03:50:00.000 183 12631.17 85.92 54912.45 88888.00 2012-07-01 03:50:00.125 183 12631.20 85.92 54912.47 88888.00 2012-07-01 03:50:00.250 183 12631.25 85.90 54912.50 88888.00 2012-07-01 03:50:00.375 183 12631.33 85.88 54912.53 88888.00 2012-07-01 03:50:00.500 183 12631.38 85.90 54912.53 88888.00 2012-07-01 03:50:00.625 183 12631.48 85.92 54912.55 88888.00 2012-07-01 03:50:00.750 183 12631.52 85.90 54912.55 88888.00 2012-07-01 03:50:00.875 183 12631.58 85.88 54912.55 88888.00 2012-07-01 03:50:01.000 183 12631.67 85.83 54912.55 88888.00 2012-07-01 03:50:01.125 183 12631.85 85.85 54912.57 88888.00 2012-07-01 03:50:01.250 183 12631.88 85.83 54912.60 88888.00 2012-07-01 03:50:01.375 183 12631.92 85.85 54912.62 88888.00 2012-07-01 03:50:01.500 183 12631.98 85.83 54912.62 88888.00 2012-07-01 03:50:01.625 183 12632.02 85.85 54912.62 88888.00 2012-07-01 03:50:01.750 183 12632.10 85.80 54912.62 88888.00 2012-07-01 03:50:01.875 183 12632.10 85.83 54912.65 88888.00 2012-07-01 03:50:02.000 183 12632.17 85.85 54912.68 88888.00 2012-07-01 03:50:02.125 183 12632.20 85.85 54912.70 88888.00 2012-07-01 03:50:02.250 183 12632.30 85.83 54912.72 88888.00 2012-07-01 03:50:02.375 183 12632.40 85.83 54912.72 88888.00 2012-07-01 03:50:02.500 183 12632.45 85.83 54912.72 88888.00 2012-07-01 03:50:02.625 183 12632.52 85.80 54912.75 88888.00 2012-07-01 03:50:02.750 183 12632.62 85.80 54912.78 88888.00 2012-07-01 03:50:02.875 183 12632.67 85.78 54912.78 88888.00 2012-07-01 03:50:03.000 183 12632.70 85.78 54912.80 88888.00 2012-07-01 03:50:03.125 183 12632.80 85.78 54912.78 88888.00 2012-07-01 03:50:03.250 183 12632.90 85.80 54912.78 88888.00 2012-07-01 03:50:03.375 183 12632.95 85.78 54912.78 88888.00 2012-07-01 03:50:03.500 183 12633.02 85.78 54912.82 88888.00 2012-07-01 03:50:03.625 183 12633.12 85.80 54912.82 88888.00 2012-07-01 03:50:03.750 183 12633.17 85.83 54912.85 88888.00 2012-07-01 03:50:03.875 183 12633.23 85.83 54912.88 88888.00 2012-07-01 03:50:04.000 183 12633.30 85.85 54912.85 88888.00 2012-07-01 03:50:04.125 183 12633.38 85.83 54912.90 88888.00 2012-07-01 03:50:04.250 183 12633.33 85.83 54912.90 88888.00 2012-07-01 03:50:04.375 183 12633.40 85.80 54912.88 88888.00 2012-07-01 03:50:04.500 183 12633.48 85.80 54912.93 88888.00 2012-07-01 03:50:04.625 183 12633.50 85.85 54912.95 88888.00 2012-07-01 03:50:04.750 183 12633.52 85.83 54912.95 88888.00 2012-07-01 03:50:04.875 183 12633.58 85.80 54912.97 88888.00 2012-07-01 03:50:05.000 183 12633.67 85.83 54913.00 88888.00 2012-07-01 03:50:05.125 183 12633.70 85.83 54913.03 88888.00 2012-07-01 03:50:05.250 183 12633.73 85.83 54913.00 88888.00 2012-07-01 03:50:05.375 183 12633.77 85.85 54913.03 88888.00 2012-07-01 03:50:05.500 183 12633.77 85.85 54913.03 88888.00 2012-07-01 03:50:05.625 183 12633.85 85.85 54913.05 88888.00 2012-07-01 03:50:05.750 183 12634.00 85.83 54913.05 88888.00 2012-07-01 03:50:05.875 183 12634.12 85.80 54913.07 88888.00 2012-07-01 03:50:06.000 183 12634.15 85.80 54913.10 88888.00 2012-07-01 03:50:06.125 183 12634.20 85.80 54913.12 88888.00 2012-07-01 03:50:06.250 183 12634.30 85.80 54913.15 88888.00 2012-07-01 03:50:06.375 183 12634.35 85.78 54913.12 88888.00 2012-07-01 03:50:06.500 183 12634.42 85.83 54913.15 88888.00 2012-07-01 03:50:06.625 183 12634.48 85.80 54913.18 88888.00 2012-07-01 03:50:06.750 183 12634.50 85.83 54913.20 88888.00 2012-07-01 03:50:06.875 183 12634.50 85.83 54913.20 88888.00 2012-07-01 03:50:07.000 183 12634.52 85.80 54913.22 88888.00 2012-07-01 03:50:07.125 183 12634.70 85.78 54913.22 88888.00 2012-07-01 03:50:07.250 183 12634.80 85.80 54913.25 88888.00 2012-07-01 03:50:07.375 183 12634.77 85.80 54913.22 88888.00 2012-07-01 03:50:07.500 183 12634.75 85.75 54913.25 88888.00 2012-07-01 03:50:07.625 183 12634.85 85.72 54913.25 88888.00 2012-07-01 03:50:07.750 183 12634.98 85.75 54913.30 88888.00 2012-07-01 03:50:07.875 183 12635.02 85.75 54913.32 88888.00 2012-07-01 03:50:08.000 183 12635.05 85.72 54913.30 88888.00 2012-07-01 03:50:08.125 183 12635.08 85.70 54913.35 88888.00 2012-07-01 03:50:08.250 183 12635.12 85.70 54913.38 88888.00 2012-07-01 03:50:08.375 183 12635.20 85.67 54913.38 88888.00 2012-07-01 03:50:08.500 183 12635.25 85.70 54913.40 88888.00 2012-07-01 03:50:08.625 183 12635.30 85.70 54913.40 88888.00 2012-07-01 03:50:08.750 183 12635.35 85.70 54913.43 88888.00 2012-07-01 03:50:08.875 183 12635.42 85.70 54913.45 88888.00 2012-07-01 03:50:09.000 183 12635.50 85.70 54913.45 88888.00 2012-07-01 03:50:09.125 183 12635.52 85.70 54913.47 88888.00 2012-07-01 03:50:09.250 183 12635.55 85.62 54913.50 88888.00 2012-07-01 03:50:09.375 183 12635.67 85.65 54913.53 88888.00 2012-07-01 03:50:09.500 183 12635.83 85.65 54913.55 88888.00 2012-07-01 03:50:09.625 183 12635.90 85.67 54913.55 88888.00 2012-07-01 03:50:09.750 183 12635.90 85.67 54913.57 88888.00 2012-07-01 03:50:09.875 183 12635.88 85.65 54913.60 88888.00 2012-07-01 03:50:10.000 183 12635.92 85.65 54913.60 88888.00 2012-07-01 03:50:10.125 183 12635.98 85.62 54913.62 88888.00 2012-07-01 03:50:10.250 183 12635.98 85.60 54913.65 88888.00 2012-07-01 03:50:10.375 183 12636.08 85.58 54913.68 88888.00 2012-07-01 03:50:10.500 183 12636.10 85.58 54913.68 88888.00 2012-07-01 03:50:10.625 183 12636.12 85.55 54913.68 88888.00 2012-07-01 03:50:10.750 183 12636.17 85.53 54913.68 88888.00 2012-07-01 03:50:10.875 183 12636.15 85.53 54913.70 88888.00 2012-07-01 03:50:11.000 183 12636.15 85.53 54913.72 88888.00 2012-07-01 03:50:11.125 183 12636.20 85.50 54913.72 88888.00 2012-07-01 03:50:11.250 183 12636.20 85.50 54913.75 88888.00 2012-07-01 03:50:11.375 183 12636.25 85.50 54913.75 88888.00 2012-07-01 03:50:11.500 183 12636.33 85.47 54913.75 88888.00 2012-07-01 03:50:11.625 183 12636.33 85.45 54913.78 88888.00 2012-07-01 03:50:11.750 183 12636.35 85.45 54913.82 88888.00 2012-07-01 03:50:11.875 183 12636.45 85.45 54913.88 88888.00 2012-07-01 03:50:12.000 183 12636.58 85.40 54913.88 88888.00 2012-07-01 03:50:12.125 183 12636.60 85.38 54913.88 88888.00 2012-07-01 03:50:12.250 183 12636.62 85.38 54913.93 88888.00 2012-07-01 03:50:12.375 183 12636.75 85.38 54913.93 88888.00 2012-07-01 03:50:12.500 183 12636.75 85.35 54913.95 88888.00 2012-07-01 03:50:12.625 183 12636.73 85.30 54913.95 88888.00 2012-07-01 03:50:12.750 183 12636.77 85.30 54913.97 88888.00 2012-07-01 03:50:12.875 183 12636.85 85.28 54914.00 88888.00 2012-07-01 03:50:13.000 183 12636.90 85.33 54914.00 88888.00 2012-07-01 03:50:13.125 183 12636.98 85.33 54914.05 88888.00 2012-07-01 03:50:13.250 183 12637.00 85.25 54914.05 88888.00 2012-07-01 03:50:13.375 183 12637.02 85.22 54914.07 88888.00 2012-07-01 03:50:13.500 183 12637.08 85.20 54914.10 88888.00 2012-07-01 03:50:13.625 183 12637.17 85.20 54914.15 88888.00 2012-07-01 03:50:13.750 183 12637.23 85.22 54914.15 88888.00 2012-07-01 03:50:13.875 183 12637.25 85.22 54914.18 88888.00 2012-07-01 03:50:14.000 183 12637.20 85.17 54914.18 88888.00 2012-07-01 03:50:14.125 183 12637.17 85.15 54914.20 88888.00 2012-07-01 03:50:14.250 183 12637.30 85.05 54914.22 88888.00 2012-07-01 03:50:14.375 183 12637.42 85.05 54914.22 88888.00 2012-07-01 03:50:14.500 183 12637.42 85.08 54914.28 88888.00 2012-07-01 03:50:14.625 183 12637.42 85.03 54914.28 88888.00 2012-07-01 03:50:14.750 183 12637.42 84.97 54914.30 88888.00 2012-07-01 03:50:14.875 183 12637.48 84.95 54914.32 88888.00 2012-07-01 03:50:15.000 183 12637.55 84.95 54914.32 88888.00 2012-07-01 03:50:15.125 183 12637.58 84.95 54914.35 88888.00 2012-07-01 03:50:15.250 183 12637.58 84.90 54914.38 88888.00 2012-07-01 03:50:15.375 183 12637.60 84.88 54914.40 88888.00 2012-07-01 03:50:15.500 183 12637.62 84.85 54914.40 88888.00 2012-07-01 03:50:15.625 183 12637.65 84.85 54914.40 88888.00 2012-07-01 03:50:15.750 183 12637.77 84.83 54914.45 88888.00 2012-07-01 03:50:15.875 183 12637.80 84.80 54914.47 88888.00 2012-07-01 03:50:16.000 183 12637.77 84.80 54914.47 88888.00 2012-07-01 03:50:16.125 183 12637.77 84.78 54914.50 88888.00 2012-07-01 03:50:16.250 183 12637.88 84.78 54914.53 88888.00 2012-07-01 03:50:16.375 183 12637.92 84.75 54914.55 88888.00 2012-07-01 03:50:16.500 183 12637.95 84.72 54914.57 88888.00 2012-07-01 03:50:16.625 183 12638.00 84.70 54914.60 88888.00 2012-07-01 03:50:16.750 183 12638.00 84.67 54914.60 88888.00 2012-07-01 03:50:16.875 183 12638.05 84.62 54914.62 88888.00 2012-07-01 03:50:17.000 183 12638.15 84.60 54914.65 88888.00 2012-07-01 03:50:17.125 183 12638.20 84.58 54914.70 88888.00 2012-07-01 03:50:17.250 183 12638.23 84.50 54914.70 88888.00 2012-07-01 03:50:17.375 183 12638.27 84.47 54914.72 88888.00 2012-07-01 03:50:17.500 183 12638.27 84.42 54914.72 88888.00 2012-07-01 03:50:17.625 183 12638.35 84.40 54914.75 88888.00 2012-07-01 03:50:17.750 183 12638.35 84.40 54914.80 88888.00 2012-07-01 03:50:17.875 183 12638.38 84.35 54914.82 88888.00 2012-07-01 03:50:18.000 183 12638.38 84.30 54914.82 88888.00 2012-07-01 03:50:18.125 183 12638.42 84.28 54914.88 88888.00 2012-07-01 03:50:18.250 183 12638.50 84.20 54914.88 88888.00 2012-07-01 03:50:18.375 183 12638.50 84.17 54914.88 88888.00 2012-07-01 03:50:18.500 183 12638.48 84.17 54914.90 88888.00 2012-07-01 03:50:18.625 183 12638.50 84.12 54914.95 88888.00 2012-07-01 03:50:18.750 183 12638.55 84.10 54914.97 88888.00 2012-07-01 03:50:18.875 183 12638.62 84.08 54915.00 88888.00 2012-07-01 03:50:19.000 183 12638.65 84.05 54915.03 88888.00 2012-07-01 03:50:19.125 183 12638.65 84.03 54915.05 88888.00 2012-07-01 03:50:19.250 183 12638.60 84.03 54915.12 88888.00 2012-07-01 03:50:19.375 183 12638.65 84.00 54915.12 88888.00 2012-07-01 03:50:19.500 183 12638.65 83.97 54915.12 88888.00 2012-07-01 03:50:19.625 183 12638.73 83.95 54915.15 88888.00 2012-07-01 03:50:19.750 183 12638.85 83.95 54915.18 88888.00 2012-07-01 03:50:19.875 183 12638.95 83.92 54915.20 88888.00 2012-07-01 03:50:20.000 183 12638.90 83.85 54915.22 88888.00 2012-07-01 03:50:20.125 183 12638.90 83.80 54915.25 88888.00 2012-07-01 03:50:20.250 183 12639.00 83.80 54915.28 88888.00 2012-07-01 03:50:20.375 183 12639.08 83.80 54915.30 88888.00 2012-07-01 03:50:20.500 183 12639.12 83.75 54915.32 88888.00 2012-07-01 03:50:20.625 183 12639.17 83.70 54915.32 88888.00 2012-07-01 03:50:20.750 183 12639.20 83.65 54915.32 88888.00 2012-07-01 03:50:20.875 183 12639.25 83.65 54915.38 88888.00 2012-07-01 03:50:21.000 183 12639.30 83.62 54915.38 88888.00 2012-07-01 03:50:21.125 183 12639.27 83.58 54915.40 88888.00 2012-07-01 03:50:21.250 183 12639.25 83.47 54915.43 88888.00 2012-07-01 03:50:21.375 183 12639.25 83.47 54915.43 88888.00 2012-07-01 03:50:21.500 183 12639.30 83.47 54915.45 88888.00 2012-07-01 03:50:21.625 183 12639.33 83.42 54915.45 88888.00 2012-07-01 03:50:21.750 183 12639.38 83.38 54915.50 88888.00 2012-07-01 03:50:21.875 183 12639.45 83.35 54915.55 88888.00 2012-07-01 03:50:22.000 183 12639.45 83.35 54915.55 88888.00 2012-07-01 03:50:22.125 183 12639.48 83.35 54915.57 88888.00 2012-07-01 03:50:22.250 183 12639.52 83.30 54915.62 88888.00 2012-07-01 03:50:22.375 183 12639.58 83.28 54915.62 88888.00 2012-07-01 03:50:22.500 183 12639.58 83.22 54915.62 88888.00 2012-07-01 03:50:22.625 183 12639.60 83.22 54915.68 88888.00 2012-07-01 03:50:22.750 183 12639.60 83.20 54915.72 88888.00 2012-07-01 03:50:22.875 183 12639.62 83.15 54915.75 88888.00 2012-07-01 03:50:23.000 183 12639.70 83.12 54915.75 88888.00 2012-07-01 03:50:23.125 183 12639.77 83.10 54915.78 88888.00 2012-07-01 03:50:23.250 183 12639.75 83.08 54915.82 88888.00 2012-07-01 03:50:23.375 183 12639.70 83.05 54915.85 88888.00 2012-07-01 03:50:23.500 183 12639.70 83.03 54915.88 88888.00 2012-07-01 03:50:23.625 183 12639.70 83.03 54915.88 88888.00 2012-07-01 03:50:23.750 183 12639.75 83.03 54915.90 88888.00 2012-07-01 03:50:23.875 183 12639.83 83.00 54915.93 88888.00 2012-07-01 03:50:24.000 183 12639.83 82.92 54915.95 88888.00 2012-07-01 03:50:24.125 183 12639.80 82.90 54915.97 88888.00 2012-07-01 03:50:24.250 183 12639.80 82.85 54916.00 88888.00 2012-07-01 03:50:24.375 183 12639.88 82.83 54916.03 88888.00 2012-07-01 03:50:24.500 183 12639.95 82.80 54916.05 88888.00 2012-07-01 03:50:24.625 183 12639.98 82.75 54916.05 88888.00 2012-07-01 03:50:24.750 183 12639.98 82.72 54916.05 88888.00 2012-07-01 03:50:24.875 183 12639.98 82.67 54916.10 88888.00 2012-07-01 03:50:25.000 183 12639.98 82.60 54916.10 88888.00 2012-07-01 03:50:25.125 183 12640.02 82.58 54916.15 88888.00 2012-07-01 03:50:25.250 183 12640.02 82.53 54916.20 88888.00 2012-07-01 03:50:25.375 183 12640.05 82.47 54916.22 88888.00 2012-07-01 03:50:25.500 183 12640.05 82.42 54916.25 88888.00 2012-07-01 03:50:25.625 183 12640.08 82.40 54916.25 88888.00 2012-07-01 03:50:25.750 183 12640.17 82.38 54916.25 88888.00 2012-07-01 03:50:25.875 183 12640.25 82.33 54916.28 88888.00 2012-07-01 03:50:26.000 183 12640.23 82.30 54916.32 88888.00 2012-07-01 03:50:26.125 183 12640.25 82.33 54916.38 88888.00 2012-07-01 03:50:26.250 183 12640.25 82.25 54916.38 88888.00 2012-07-01 03:50:26.375 183 12640.25 82.20 54916.40 88888.00 2012-07-01 03:50:26.500 183 12640.25 82.15 54916.38 88888.00 2012-07-01 03:50:26.625 183 12640.20 82.10 54916.38 88888.00 2012-07-01 03:50:26.750 183 12640.17 82.10 54916.43 88888.00 2012-07-01 03:50:26.875 183 12640.25 82.00 54916.45 88888.00 2012-07-01 03:50:27.000 183 12640.27 81.97 54916.47 88888.00 2012-07-01 03:50:27.125 183 12640.35 81.92 54916.53 88888.00 2012-07-01 03:50:27.250 183 12640.38 81.88 54916.57 88888.00 2012-07-01 03:50:27.375 183 12640.33 81.85 54916.57 88888.00 2012-07-01 03:50:27.500 183 12640.30 81.80 54916.60 88888.00 2012-07-01 03:50:27.625 183 12640.30 81.75 54916.65 88888.00 2012-07-01 03:50:27.750 183 12640.30 81.70 54916.68 88888.00 2012-07-01 03:50:27.875 183 12640.30 81.62 54916.70 88888.00 2012-07-01 03:50:28.000 183 12640.38 81.58 54916.70 88888.00 2012-07-01 03:50:28.125 183 12640.42 81.58 54916.75 88888.00 2012-07-01 03:50:28.250 183 12640.40 81.50 54916.78 88888.00 2012-07-01 03:50:28.375 183 12640.33 81.45 54916.80 88888.00 2012-07-01 03:50:28.500 183 12640.33 81.40 54916.82 88888.00 2012-07-01 03:50:28.625 183 12640.40 81.40 54916.85 88888.00 2012-07-01 03:50:28.750 183 12640.42 81.35 54916.88 88888.00 2012-07-01 03:50:28.875 183 12640.45 81.35 54916.93 88888.00 2012-07-01 03:50:29.000 183 12640.48 81.35 54916.95 88888.00 2012-07-01 03:50:29.125 183 12640.42 81.30 54917.00 88888.00 2012-07-01 03:50:29.250 183 12640.38 81.28 54917.00 88888.00 2012-07-01 03:50:29.375 183 12640.48 81.28 54917.03 88888.00 2012-07-01 03:50:29.500 183 12640.50 81.22 54917.05 88888.00 2012-07-01 03:50:29.625 183 12640.50 81.17 54917.05 88888.00 2012-07-01 03:50:29.750 183 12640.48 81.15 54917.07 88888.00 2012-07-01 03:50:29.875 183 12640.50 81.15 54917.10 88888.00 2012-07-01 03:50:30.000 183 12640.52 81.12 54917.12 88888.00 2012-07-01 03:50:30.125 183 12640.50 81.12 54917.15 88888.00 2012-07-01 03:50:30.250 183 12640.60 81.10 54917.18 88888.00 2012-07-01 03:50:30.375 183 12640.70 81.08 54917.20 88888.00 2012-07-01 03:50:30.500 183 12640.67 81.08 54917.20 88888.00 2012-07-01 03:50:30.625 183 12640.67 81.03 54917.22 88888.00 2012-07-01 03:50:30.750 183 12640.67 80.95 54917.28 88888.00 2012-07-01 03:50:30.875 183 12640.70 80.92 54917.28 88888.00 2012-07-01 03:50:31.000 183 12640.80 80.92 54917.30 88888.00 2012-07-01 03:50:31.125 183 12640.85 80.88 54917.35 88888.00 2012-07-01 03:50:31.250 183 12640.83 80.83 54917.40 88888.00 2012-07-01 03:50:31.375 183 12640.88 80.80 54917.40 88888.00 2012-07-01 03:50:31.500 183 12640.90 80.78 54917.40 88888.00 2012-07-01 03:50:31.625 183 12640.92 80.75 54917.43 88888.00 2012-07-01 03:50:31.750 183 12640.92 80.70 54917.45 88888.00 2012-07-01 03:50:31.875 183 12640.95 80.65 54917.47 88888.00 2012-07-01 03:50:32.000 183 12640.98 80.60 54917.50 88888.00 2012-07-01 03:50:32.125 183 12640.98 80.55 54917.53 88888.00 2012-07-01 03:50:32.250 183 12641.00 80.50 54917.57 88888.00 2012-07-01 03:50:32.375 183 12641.05 80.50 54917.60 88888.00 2012-07-01 03:50:32.500 183 12641.10 80.45 54917.62 88888.00 2012-07-01 03:50:32.625 183 12641.15 80.40 54917.68 88888.00 2012-07-01 03:50:32.750 183 12641.12 80.35 54917.70 88888.00 2012-07-01 03:50:32.875 183 12641.12 80.28 54917.75 88888.00 2012-07-01 03:50:33.000 183 12641.15 80.22 54917.75 88888.00 2012-07-01 03:50:33.125 183 12641.15 80.15 54917.78 88888.00 2012-07-01 03:50:33.250 183 12641.15 80.10 54917.80 88888.00 2012-07-01 03:50:33.375 183 12641.15 80.08 54917.82 88888.00 2012-07-01 03:50:33.500 183 12641.17 80.00 54917.85 88888.00 2012-07-01 03:50:33.625 183 12641.20 79.95 54917.88 88888.00 2012-07-01 03:50:33.750 183 12641.25 79.90 54917.90 88888.00 2012-07-01 03:50:33.875 183 12641.33 79.85 54917.95 88888.00 2012-07-01 03:50:34.000 183 12641.40 79.80 54917.97 88888.00 2012-07-01 03:50:34.125 183 12641.35 79.75 54918.03 88888.00 2012-07-01 03:50:34.250 183 12641.23 79.70 54918.05 88888.00 2012-07-01 03:50:34.375 183 12641.25 79.70 54918.07 88888.00 2012-07-01 03:50:34.500 183 12641.33 79.70 54918.10 88888.00 2012-07-01 03:50:34.625 183 12641.35 79.65 54918.12 88888.00 2012-07-01 03:50:34.750 183 12641.33 79.55 54918.15 88888.00 2012-07-01 03:50:34.875 183 12641.35 79.50 54918.15 88888.00 2012-07-01 03:50:35.000 183 12641.38 79.45 54918.20 88888.00 2012-07-01 03:50:35.125 183 12641.48 79.40 54918.22 88888.00 2012-07-01 03:50:35.250 183 12641.48 79.35 54918.28 88888.00 2012-07-01 03:50:35.375 183 12641.45 79.33 54918.30 88888.00 2012-07-01 03:50:35.500 183 12641.52 79.30 54918.32 88888.00 2012-07-01 03:50:35.625 183 12641.55 79.28 54918.40 88888.00 2012-07-01 03:50:35.750 183 12641.55 79.22 54918.40 88888.00 2012-07-01 03:50:35.875 183 12641.52 79.20 54918.43 88888.00 2012-07-01 03:50:36.000 183 12641.50 79.17 54918.45 88888.00 2012-07-01 03:50:36.125 183 12641.48 79.12 54918.47 88888.00 2012-07-01 03:50:36.250 183 12641.50 79.05 54918.50 88888.00 2012-07-01 03:50:36.375 183 12641.52 79.05 54918.55 88888.00 2012-07-01 03:50:36.500 183 12641.52 79.00 54918.55 88888.00 2012-07-01 03:50:36.625 183 12641.52 78.95 54918.60 88888.00 2012-07-01 03:50:36.750 183 12641.55 78.90 54918.62 88888.00 2012-07-01 03:50:36.875 183 12641.60 78.85 54918.68 88888.00 2012-07-01 03:50:37.000 183 12641.67 78.80 54918.65 88888.00 2012-07-01 03:50:37.125 183 12641.73 78.75 54918.68 88888.00 2012-07-01 03:50:37.250 183 12641.77 78.72 54918.75 88888.00 2012-07-01 03:50:37.375 183 12641.77 78.70 54918.78 88888.00 2012-07-01 03:50:37.500 183 12641.77 78.65 54918.80 88888.00 2012-07-01 03:50:37.625 183 12641.75 78.60 54918.82 88888.00 2012-07-01 03:50:37.750 183 12641.70 78.58 54918.88 88888.00 2012-07-01 03:50:37.875 183 12641.70 78.50 54918.90 88888.00 2012-07-01 03:50:38.000 183 12641.75 78.45 54918.93 88888.00 2012-07-01 03:50:38.125 183 12641.80 78.42 54918.95 88888.00 2012-07-01 03:50:38.250 183 12641.80 78.35 54918.97 88888.00 2012-07-01 03:50:38.375 183 12641.85 78.35 54919.00 88888.00 2012-07-01 03:50:38.500 183 12641.90 78.33 54919.03 88888.00 2012-07-01 03:50:38.625 183 12642.00 78.25 54919.05 88888.00 2012-07-01 03:50:38.750 183 12641.98 78.20 54919.07 88888.00 2012-07-01 03:50:38.875 183 12641.95 78.12 54919.12 88888.00 2012-07-01 03:50:39.000 183 12641.98 78.08 54919.12 88888.00 2012-07-01 03:50:39.125 183 12641.95 78.05 54919.18 88888.00 2012-07-01 03:50:39.250 183 12641.95 78.00 54919.20 88888.00 2012-07-01 03:50:39.375 183 12641.98 78.00 54919.22 88888.00 2012-07-01 03:50:39.500 183 12642.00 77.92 54919.22 88888.00 2012-07-01 03:50:39.625 183 12642.02 77.90 54919.22 88888.00 2012-07-01 03:50:39.750 183 12642.00 77.85 54919.28 88888.00 2012-07-01 03:50:39.875 183 12642.02 77.80 54919.30 88888.00 2012-07-01 03:50:40.000 183 12642.05 77.78 54919.35 88888.00 2012-07-01 03:50:40.125 183 12642.05 77.75 54919.35 88888.00 2012-07-01 03:50:40.250 183 12642.02 77.70 54919.38 88888.00 2012-07-01 03:50:40.375 183 12642.02 77.67 54919.43 88888.00 2012-07-01 03:50:40.500 183 12642.12 77.65 54919.45 88888.00 2012-07-01 03:50:40.625 183 12642.17 77.60 54919.45 88888.00 2012-07-01 03:50:40.750 183 12642.23 77.60 54919.53 88888.00 2012-07-01 03:50:40.875 183 12642.23 77.55 54919.55 88888.00 2012-07-01 03:50:41.000 183 12642.15 77.55 54919.57 88888.00 2012-07-01 03:50:41.125 183 12642.15 77.50 54919.62 88888.00 2012-07-01 03:50:41.250 183 12642.23 77.45 54919.62 88888.00 2012-07-01 03:50:41.375 183 12642.30 77.45 54919.65 88888.00 2012-07-01 03:50:41.500 183 12642.23 77.47 54919.70 88888.00 2012-07-01 03:50:41.625 183 12642.20 77.45 54919.72 88888.00 2012-07-01 03:50:41.750 183 12642.20 77.38 54919.78 88888.00 2012-07-01 03:50:41.875 183 12642.17 77.33 54919.78 88888.00 2012-07-01 03:50:42.000 183 12642.20 77.33 54919.80 88888.00 2012-07-01 03:50:42.125 183 12642.23 77.33 54919.82 88888.00 2012-07-01 03:50:42.250 183 12642.20 77.30 54919.85 88888.00 2012-07-01 03:50:42.375 183 12642.23 77.33 54919.85 88888.00 2012-07-01 03:50:42.500 183 12642.25 77.30 54919.88 88888.00 2012-07-01 03:50:42.625 183 12642.23 77.30 54919.90 88888.00 2012-07-01 03:50:42.750 183 12642.20 77.30 54919.95 88888.00 2012-07-01 03:50:42.875 183 12642.23 77.28 54919.97 88888.00 2012-07-01 03:50:43.000 183 12642.27 77.25 54919.97 88888.00 2012-07-01 03:50:43.125 183 12642.25 77.28 54920.00 88888.00 2012-07-01 03:50:43.250 183 12642.23 77.22 54920.05 88888.00 2012-07-01 03:50:43.375 183 12642.33 77.22 54920.05 88888.00 2012-07-01 03:50:43.500 183 12642.33 77.20 54920.07 88888.00 2012-07-01 03:50:43.625 183 12642.35 77.20 54920.10 88888.00 2012-07-01 03:50:43.750 183 12642.33 77.20 54920.15 88888.00 2012-07-01 03:50:43.875 183 12642.35 77.20 54920.15 88888.00 2012-07-01 03:50:44.000 183 12642.40 77.15 54920.18 88888.00 2012-07-01 03:50:44.125 183 12642.35 77.12 54920.25 88888.00 2012-07-01 03:50:44.250 183 12642.33 77.05 54920.25 88888.00 2012-07-01 03:50:44.375 183 12642.35 77.05 54920.25 88888.00 2012-07-01 03:50:44.500 183 12642.35 77.08 54920.25 88888.00 2012-07-01 03:50:44.625 183 12642.40 77.05 54920.30 88888.00 2012-07-01 03:50:44.750 183 12642.40 77.05 54920.30 88888.00 2012-07-01 03:50:44.875 183 12642.40 77.03 54920.35 88888.00 2012-07-01 03:50:45.000 183 12642.42 77.03 54920.40 88888.00 2012-07-01 03:50:45.125 183 12642.42 77.00 54920.43 88888.00 2012-07-01 03:50:45.250 183 12642.38 76.97 54920.45 88888.00 2012-07-01 03:50:45.375 183 12642.40 76.95 54920.45 88888.00 2012-07-01 03:50:45.500 183 12642.42 76.95 54920.50 88888.00 2012-07-01 03:50:45.625 183 12642.45 76.95 54920.55 88888.00 2012-07-01 03:50:45.750 183 12642.52 76.92 54920.57 88888.00 2012-07-01 03:50:45.875 183 12642.62 76.90 54920.57 88888.00 2012-07-01 03:50:46.000 183 12642.67 76.90 54920.57 88888.00 2012-07-01 03:50:46.125 183 12642.62 76.88 54920.60 88888.00 2012-07-01 03:50:46.250 183 12642.60 76.83 54920.62 88888.00 2012-07-01 03:50:46.375 183 12642.62 76.85 54920.65 88888.00 2012-07-01 03:50:46.500 183 12642.60 76.85 54920.68 88888.00 2012-07-01 03:50:46.625 183 12642.60 76.90 54920.70 88888.00 2012-07-01 03:50:46.750 183 12642.62 76.88 54920.72 88888.00 2012-07-01 03:50:46.875 183 12642.67 76.85 54920.75 88888.00 2012-07-01 03:50:47.000 183 12642.73 76.83 54920.72 88888.00 2012-07-01 03:50:47.125 183 12642.70 76.85 54920.75 88888.00 2012-07-01 03:50:47.250 183 12642.67 76.80 54920.80 88888.00 2012-07-01 03:50:47.375 183 12642.75 76.80 54920.82 88888.00 2012-07-01 03:50:47.500 183 12642.73 76.80 54920.85 88888.00 2012-07-01 03:50:47.625 183 12642.70 76.80 54920.88 88888.00 2012-07-01 03:50:47.750 183 12642.73 76.83 54920.93 88888.00 2012-07-01 03:50:47.875 183 12642.67 76.80 54920.93 88888.00 2012-07-01 03:50:48.000 183 12642.70 76.80 54920.93 88888.00 2012-07-01 03:50:48.125 183 12642.73 76.83 54920.95 88888.00 2012-07-01 03:50:48.250 183 12642.83 76.80 54921.03 88888.00 2012-07-01 03:50:48.375 183 12642.85 76.80 54921.05 88888.00 2012-07-01 03:50:48.500 183 12642.85 76.83 54921.05 88888.00 2012-07-01 03:50:48.625 183 12642.83 76.83 54921.07 88888.00 2012-07-01 03:50:48.750 183 12642.75 76.80 54921.07 88888.00 2012-07-01 03:50:48.875 183 12642.70 76.83 54921.12 88888.00 2012-07-01 03:50:49.000 183 12642.73 76.83 54921.15 88888.00 2012-07-01 03:50:49.125 183 12642.80 76.80 54921.18 88888.00 2012-07-01 03:50:49.250 183 12642.88 76.80 54921.20 88888.00 2012-07-01 03:50:49.375 183 12642.90 76.78 54921.20 88888.00 2012-07-01 03:50:49.500 183 12642.83 76.78 54921.22 88888.00 2012-07-01 03:50:49.625 183 12642.88 76.78 54921.25 88888.00 2012-07-01 03:50:49.750 183 12642.90 76.80 54921.25 88888.00 2012-07-01 03:50:49.875 183 12642.95 76.75 54921.30 88888.00 2012-07-01 03:50:50.000 183 12642.98 76.72 54921.28 88888.00 2012-07-01 03:50:50.125 183 12643.00 76.72 54921.32 88888.00 2012-07-01 03:50:50.250 183 12642.95 76.70 54921.40 88888.00 2012-07-01 03:50:50.375 183 12642.95 76.67 54921.40 88888.00 2012-07-01 03:50:50.500 183 12642.98 76.70 54921.43 88888.00 2012-07-01 03:50:50.625 183 12642.98 76.70 54921.45 88888.00 2012-07-01 03:50:50.750 183 12643.02 76.70 54921.50 88888.00 2012-07-01 03:50:50.875 183 12642.98 76.67 54921.53 88888.00 2012-07-01 03:50:51.000 183 12642.98 76.65 54921.50 88888.00 2012-07-01 03:50:51.125 183 12642.98 76.62 54921.53 88888.00 2012-07-01 03:50:51.250 183 12642.95 76.60 54921.55 88888.00 2012-07-01 03:50:51.375 183 12643.00 76.60 54921.55 88888.00 2012-07-01 03:50:51.500 183 12642.98 76.62 54921.60 88888.00 2012-07-01 03:50:51.625 183 12642.98 76.62 54921.62 88888.00 2012-07-01 03:50:51.750 183 12643.00 76.60 54921.65 88888.00 2012-07-01 03:50:51.875 183 12643.08 76.58 54921.68 88888.00 2012-07-01 03:50:52.000 183 12643.15 76.53 54921.68 88888.00 2012-07-01 03:50:52.125 183 12643.17 76.53 54921.72 88888.00 2012-07-01 03:50:52.250 183 12643.08 76.50 54921.72 88888.00 2012-07-01 03:50:52.375 183 12643.08 76.53 54921.75 88888.00 2012-07-01 03:50:52.500 183 12643.12 76.53 54921.78 88888.00 2012-07-01 03:50:52.625 183 12643.15 76.53 54921.75 88888.00 2012-07-01 03:50:52.750 183 12643.15 76.53 54921.82 88888.00 2012-07-01 03:50:52.875 183 12643.12 76.47 54921.82 88888.00 2012-07-01 03:50:53.000 183 12643.15 76.45 54921.82 88888.00 2012-07-01 03:50:53.125 183 12643.15 76.53 54921.88 88888.00 2012-07-01 03:50:53.250 183 12643.12 76.50 54921.93 88888.00 2012-07-01 03:50:53.375 183 12643.17 76.53 54921.93 88888.00 2012-07-01 03:50:53.500 183 12643.20 76.50 54921.93 88888.00 2012-07-01 03:50:53.625 183 12643.23 76.50 54921.97 88888.00 2012-07-01 03:50:53.750 183 12643.23 76.55 54922.00 88888.00 2012-07-01 03:50:53.875 183 12643.15 76.55 54922.03 88888.00 2012-07-01 03:50:54.000 183 12643.15 76.47 54922.05 88888.00 2012-07-01 03:50:54.125 183 12643.20 76.47 54922.07 88888.00 2012-07-01 03:50:54.250 183 12643.23 76.47 54922.10 88888.00 2012-07-01 03:50:54.375 183 12643.15 76.47 54922.12 88888.00 2012-07-01 03:50:54.500 183 12643.12 76.45 54922.15 88888.00 2012-07-01 03:50:54.625 183 12643.17 76.47 54922.18 88888.00 2012-07-01 03:50:54.750 183 12643.20 76.45 54922.22 88888.00 2012-07-01 03:50:54.875 183 12643.17 76.40 54922.25 88888.00 2012-07-01 03:50:55.000 183 12643.15 76.38 54922.28 88888.00 2012-07-01 03:50:55.125 183 12643.15 76.38 54922.28 88888.00 2012-07-01 03:50:55.250 183 12643.17 76.35 54922.32 88888.00 2012-07-01 03:50:55.375 183 12643.17 76.33 54922.30 88888.00 2012-07-01 03:50:55.500 183 12643.20 76.25 54922.32 88888.00 2012-07-01 03:50:55.625 183 12643.25 76.28 54922.35 88888.00 2012-07-01 03:50:55.750 183 12643.25 76.33 54922.38 88888.00 2012-07-01 03:50:55.875 183 12643.25 76.33 54922.40 88888.00 2012-07-01 03:50:56.000 183 12643.20 76.30 54922.43 88888.00 2012-07-01 03:50:56.125 183 12643.17 76.33 54922.43 88888.00 2012-07-01 03:50:56.250 183 12643.20 76.28 54922.47 88888.00 2012-07-01 03:50:56.375 183 12643.25 76.33 54922.50 88888.00 2012-07-01 03:50:56.500 183 12643.20 76.35 54922.53 88888.00 2012-07-01 03:50:56.625 183 12643.23 76.33 54922.57 88888.00 2012-07-01 03:50:56.750 183 12643.27 76.35 54922.57 88888.00 2012-07-01 03:50:56.875 183 12643.30 76.38 54922.57 88888.00 2012-07-01 03:50:57.000 183 12643.27 76.38 54922.60 88888.00 2012-07-01 03:50:57.125 183 12643.25 76.40 54922.65 88888.00 2012-07-01 03:50:57.250 183 12643.23 76.40 54922.70 88888.00 2012-07-01 03:50:57.375 183 12643.23 76.45 54922.72 88888.00 2012-07-01 03:50:57.500 183 12643.25 76.50 54922.70 88888.00 2012-07-01 03:50:57.625 183 12643.30 76.55 54922.72 88888.00 2012-07-01 03:50:57.750 183 12643.27 76.53 54922.72 88888.00 2012-07-01 03:50:57.875 183 12643.20 76.58 54922.78 88888.00 2012-07-01 03:50:58.000 183 12643.25 76.60 54922.75 88888.00 2012-07-01 03:50:58.125 183 12643.30 76.60 54922.80 88888.00 2012-07-01 03:50:58.250 183 12643.33 76.65 54922.82 88888.00 2012-07-01 03:50:58.375 183 12643.33 76.70 54922.85 88888.00 2012-07-01 03:50:58.500 183 12643.33 76.72 54922.90 88888.00 2012-07-01 03:50:58.625 183 12643.35 76.72 54922.90 88888.00 2012-07-01 03:50:58.750 183 12643.33 76.75 54922.95 88888.00 2012-07-01 03:50:58.875 183 12643.27 76.80 54922.97 88888.00 2012-07-01 03:50:59.000 183 12643.23 76.83 54923.00 88888.00 2012-07-01 03:50:59.125 183 12643.23 76.80 54923.03 88888.00 2012-07-01 03:50:59.250 183 12643.20 76.78 54923.03 88888.00 2012-07-01 03:50:59.375 183 12643.25 76.80 54923.03 88888.00 2012-07-01 03:50:59.500 183 12643.30 76.80 54923.05 88888.00 2012-07-01 03:50:59.625 183 12643.30 76.83 54923.07 88888.00 2012-07-01 03:50:59.750 183 12643.35 76.90 54923.10 88888.00 2012-07-01 03:50:59.875 183 12643.33 76.90 54923.12 88888.00 2012-07-01 03:51:00.000 183 12643.38 76.90 54923.15 88888.00 2012-07-01 03:51:00.125 183 12643.38 76.92 54923.20 88888.00 2012-07-01 03:51:00.250 183 12643.35 76.97 54923.25 88888.00 2012-07-01 03:51:00.375 183 12643.30 76.97 54923.25 88888.00 2012-07-01 03:51:00.500 183 12643.30 76.97 54923.28 88888.00 2012-07-01 03:51:00.625 183 12643.33 77.03 54923.32 88888.00 2012-07-01 03:51:00.750 183 12643.35 77.03 54923.32 88888.00 2012-07-01 03:51:00.875 183 12643.33 77.05 54923.32 88888.00 2012-07-01 03:51:01.000 183 12643.30 77.08 54923.35 88888.00 2012-07-01 03:51:01.125 183 12643.35 77.10 54923.40 88888.00 2012-07-01 03:51:01.250 183 12643.38 77.10 54923.43 88888.00 2012-07-01 03:51:01.375 183 12643.45 77.15 54923.45 88888.00 2012-07-01 03:51:01.500 183 12643.48 77.22 54923.47 88888.00 2012-07-01 03:51:01.625 183 12643.48 77.25 54923.47 88888.00 2012-07-01 03:51:01.750 183 12643.50 77.28 54923.50 88888.00 2012-07-01 03:51:01.875 183 12643.48 77.30 54923.53 88888.00 2012-07-01 03:51:02.000 183 12643.45 77.33 54923.55 88888.00 2012-07-01 03:51:02.125 183 12643.48 77.38 54923.60 88888.00 2012-07-01 03:51:02.250 183 12643.48 77.40 54923.62 88888.00 2012-07-01 03:51:02.375 183 12643.50 77.42 54923.62 88888.00 2012-07-01 03:51:02.500 183 12643.52 77.42 54923.65 88888.00 2012-07-01 03:51:02.625 183 12643.52 77.45 54923.70 88888.00 2012-07-01 03:51:02.750 183 12643.42 77.45 54923.70 88888.00 2012-07-01 03:51:02.875 183 12643.38 77.50 54923.72 88888.00 2012-07-01 03:51:03.000 183 12643.33 77.53 54923.75 88888.00 2012-07-01 03:51:03.125 183 12643.33 77.50 54923.78 88888.00 2012-07-01 03:51:03.250 183 12643.33 77.53 54923.78 88888.00 2012-07-01 03:51:03.375 183 12643.35 77.53 54923.80 88888.00 2012-07-01 03:51:03.500 183 12643.40 77.58 54923.82 88888.00 2012-07-01 03:51:03.625 183 12643.45 77.60 54923.85 88888.00 2012-07-01 03:51:03.750 183 12643.48 77.62 54923.90 88888.00 2012-07-01 03:51:03.875 183 12643.50 77.62 54923.93 88888.00 2012-07-01 03:51:04.000 183 12643.50 77.65 54923.93 88888.00 2012-07-01 03:51:04.125 183 12643.50 77.65 54923.93 88888.00 2012-07-01 03:51:04.250 183 12643.52 77.62 54923.97 88888.00 2012-07-01 03:51:04.375 183 12643.60 77.70 54924.03 88888.00 2012-07-01 03:51:04.500 183 12643.55 77.78 54924.03 88888.00 2012-07-01 03:51:04.625 183 12643.50 77.78 54924.05 88888.00 2012-07-01 03:51:04.750 183 12643.45 77.75 54924.05 88888.00 2012-07-01 03:51:04.875 183 12643.45 77.78 54924.10 88888.00 2012-07-01 03:51:05.000 183 12643.45 77.80 54924.10 88888.00 2012-07-01 03:51:05.125 183 12643.45 77.83 54924.15 88888.00 2012-07-01 03:51:05.250 183 12643.45 77.85 54924.18 88888.00 2012-07-01 03:51:05.375 183 12643.48 77.88 54924.18 88888.00 2012-07-01 03:51:05.500 183 12643.48 77.88 54924.20 88888.00 2012-07-01 03:51:05.625 183 12643.40 77.88 54924.25 88888.00 2012-07-01 03:51:05.750 183 12643.33 77.90 54924.28 88888.00 2012-07-01 03:51:05.875 183 12643.33 77.90 54924.28 88888.00 2012-07-01 03:51:06.000 183 12643.38 77.95 54924.28 88888.00 2012-07-01 03:51:06.125 183 12643.42 78.00 54924.35 88888.00 2012-07-01 03:51:06.250 183 12643.38 78.03 54924.38 88888.00 2012-07-01 03:51:06.375 183 12643.38 78.05 54924.40 88888.00 2012-07-01 03:51:06.500 183 12643.35 78.08 54924.43 88888.00 2012-07-01 03:51:06.625 183 12643.38 78.08 54924.45 88888.00 2012-07-01 03:51:06.750 183 12643.35 78.10 54924.45 88888.00 2012-07-01 03:51:06.875 183 12643.33 78.12 54924.53 88888.00 2012-07-01 03:51:07.000 183 12643.33 78.12 54924.50 88888.00 2012-07-01 03:51:07.125 183 12643.27 78.15 54924.55 88888.00 2012-07-01 03:51:07.250 183 12643.25 78.15 54924.57 88888.00 2012-07-01 03:51:07.375 183 12643.25 78.20 54924.57 88888.00 2012-07-01 03:51:07.500 183 12643.27 78.22 54924.62 88888.00 2012-07-01 03:51:07.625 183 12643.30 78.28 54924.65 88888.00 2012-07-01 03:51:07.750 183 12643.25 78.28 54924.68 88888.00 2012-07-01 03:51:07.875 183 12643.23 78.30 54924.72 88888.00 2012-07-01 03:51:08.000 183 12643.20 78.35 54924.75 88888.00 2012-07-01 03:51:08.125 183 12643.20 78.38 54924.78 88888.00 2012-07-01 03:51:08.250 183 12643.23 78.35 54924.80 88888.00 2012-07-01 03:51:08.375 183 12643.23 78.38 54924.80 88888.00 2012-07-01 03:51:08.500 183 12643.20 78.40 54924.85 88888.00 2012-07-01 03:51:08.625 183 12643.20 78.45 54924.85 88888.00 2012-07-01 03:51:08.750 183 12643.23 78.45 54924.88 88888.00 2012-07-01 03:51:08.875 183 12643.23 78.45 54924.93 88888.00 2012-07-01 03:51:09.000 183 12643.20 78.47 54924.93 88888.00 2012-07-01 03:51:09.125 183 12643.15 78.50 54924.97 88888.00 2012-07-01 03:51:09.250 183 12643.10 78.47 54925.03 88888.00 2012-07-01 03:51:09.375 183 12643.10 78.50 54925.03 88888.00 2012-07-01 03:51:09.500 183 12643.10 78.55 54925.05 88888.00 2012-07-01 03:51:09.625 183 12643.10 78.58 54925.07 88888.00 2012-07-01 03:51:09.750 183 12643.10 78.60 54925.12 88888.00 2012-07-01 03:51:09.875 183 12643.02 78.60 54925.12 88888.00 2012-07-01 03:51:10.000 183 12643.00 78.67 54925.12 88888.00 2012-07-01 03:51:10.125 183 12643.00 78.70 54925.18 88888.00 2012-07-01 03:51:10.250 183 12642.95 78.72 54925.20 88888.00 2012-07-01 03:51:10.375 183 12643.02 78.72 54925.22 88888.00 2012-07-01 03:51:10.500 183 12643.00 78.83 54925.25 88888.00 2012-07-01 03:51:10.625 183 12642.95 78.88 54925.30 88888.00 2012-07-01 03:51:10.750 183 12642.98 78.92 54925.30 88888.00 2012-07-01 03:51:10.875 183 12643.00 78.95 54925.35 88888.00 2012-07-01 03:51:11.000 183 12642.98 78.97 54925.32 88888.00 2012-07-01 03:51:11.125 183 12642.98 79.00 54925.38 88888.00 2012-07-01 03:51:11.250 183 12642.85 79.10 54925.45 88888.00 2012-07-01 03:51:11.375 183 12642.80 79.10 54925.47 88888.00 2012-07-01 03:51:11.500 183 12642.75 79.17 54925.47 88888.00 2012-07-01 03:51:11.625 183 12642.80 79.20 54925.47 88888.00 2012-07-01 03:51:11.750 183 12642.83 79.22 54925.47 88888.00 2012-07-01 03:51:11.875 183 12642.90 79.28 54925.53 88888.00 2012-07-01 03:51:12.000 183 12642.83 79.28 54925.53 88888.00 2012-07-01 03:51:12.125 183 12642.80 79.35 54925.57 88888.00 2012-07-01 03:51:12.250 183 12642.90 79.42 54925.62 88888.00 2012-07-01 03:51:12.375 183 12642.88 79.47 54925.65 88888.00 2012-07-01 03:51:12.500 183 12642.77 79.45 54925.65 88888.00 2012-07-01 03:51:12.625 183 12642.80 79.53 54925.65 88888.00 2012-07-01 03:51:12.750 183 12642.85 79.60 54925.70 88888.00 2012-07-01 03:51:12.875 183 12642.83 79.70 54925.72 88888.00 2012-07-01 03:51:13.000 183 12642.77 79.72 54925.72 88888.00 2012-07-01 03:51:13.125 183 12642.75 79.75 54925.75 88888.00 2012-07-01 03:51:13.250 183 12642.70 79.78 54925.75 88888.00 2012-07-01 03:51:13.375 183 12642.67 79.85 54925.78 88888.00 2012-07-01 03:51:13.500 183 12642.65 79.88 54925.82 88888.00 2012-07-01 03:51:13.625 183 12642.65 79.92 54925.82 88888.00 2012-07-01 03:51:13.750 183 12642.62 80.00 54925.88 88888.00 2012-07-01 03:51:13.875 183 12642.52 80.10 54925.93 88888.00 2012-07-01 03:51:14.000 183 12642.48 80.12 54925.90 88888.00 2012-07-01 03:51:14.125 183 12642.50 80.10 54925.93 88888.00 2012-07-01 03:51:14.250 183 12642.48 80.17 54925.97 88888.00 2012-07-01 03:51:14.375 183 12642.45 80.25 54926.00 88888.00 2012-07-01 03:51:14.500 183 12642.48 80.28 54926.03 88888.00 2012-07-01 03:51:14.625 183 12642.50 80.33 54926.05 88888.00 2012-07-01 03:51:14.750 183 12642.55 80.35 54926.05 88888.00 2012-07-01 03:51:14.875 183 12642.50 80.38 54926.07 88888.00 2012-07-01 03:51:15.000 183 12642.45 80.40 54926.10 88888.00 2012-07-01 03:51:15.125 183 12642.42 80.45 54926.12 88888.00 2012-07-01 03:51:15.250 183 12642.38 80.50 54926.15 88888.00 2012-07-01 03:51:15.375 183 12642.35 80.58 54926.18 88888.00 2012-07-01 03:51:15.500 183 12642.33 80.60 54926.20 88888.00 2012-07-01 03:51:15.625 183 12642.33 80.62 54926.22 88888.00 2012-07-01 03:51:15.750 183 12642.35 80.70 54926.25 88888.00 2012-07-01 03:51:15.875 183 12642.33 80.75 54926.30 88888.00 2012-07-01 03:51:16.000 183 12642.30 80.75 54926.32 88888.00 2012-07-01 03:51:16.125 183 12642.25 80.75 54926.32 88888.00 2012-07-01 03:51:16.250 183 12642.27 80.78 54926.35 88888.00 2012-07-01 03:51:16.375 183 12642.33 80.88 54926.40 88888.00 2012-07-01 03:51:16.500 183 12642.33 80.90 54926.40 88888.00 2012-07-01 03:51:16.625 183 12642.25 80.92 54926.43 88888.00 2012-07-01 03:51:16.750 183 12642.17 80.92 54926.47 88888.00 2012-07-01 03:51:16.875 183 12642.15 81.00 54926.53 88888.00 2012-07-01 03:51:17.000 183 12642.10 81.08 54926.53 88888.00 2012-07-01 03:51:17.125 183 12642.12 81.10 54926.53 88888.00 2012-07-01 03:51:17.250 183 12642.10 81.20 54926.55 88888.00 2012-07-01 03:51:17.375 183 12642.08 81.22 54926.55 88888.00 2012-07-01 03:51:17.500 183 12642.05 81.30 54926.57 88888.00 2012-07-01 03:51:17.625 183 12642.08 81.35 54926.60 88888.00 2012-07-01 03:51:17.750 183 12642.10 81.38 54926.65 88888.00 2012-07-01 03:51:17.875 183 12642.12 81.42 54926.65 88888.00 2012-07-01 03:51:18.000 183 12642.10 81.47 54926.65 88888.00 2012-07-01 03:51:18.125 183 12642.12 81.55 54926.68 88888.00 2012-07-01 03:51:18.250 183 12642.10 81.58 54926.72 88888.00 2012-07-01 03:51:18.375 183 12642.17 81.62 54926.72 88888.00 2012-07-01 03:51:18.500 183 12642.17 81.65 54926.75 88888.00 2012-07-01 03:51:18.625 183 12642.12 81.67 54926.78 88888.00 2012-07-01 03:51:18.750 183 12642.12 81.75 54926.80 88888.00 2012-07-01 03:51:18.875 183 12642.12 81.80 54926.82 88888.00 2012-07-01 03:51:19.000 183 12642.15 81.83 54926.85 88888.00 2012-07-01 03:51:19.125 183 12642.15 81.88 54926.88 88888.00 2012-07-01 03:51:19.250 183 12642.10 81.92 54926.90 88888.00 2012-07-01 03:51:19.375 183 12642.12 81.97 54926.93 88888.00 2012-07-01 03:51:19.500 183 12642.10 81.97 54926.95 88888.00 2012-07-01 03:51:19.625 183 12642.05 82.03 54926.97 88888.00 2012-07-01 03:51:19.750 183 12641.98 82.05 54927.00 88888.00 2012-07-01 03:51:19.875 183 12642.05 82.10 54927.03 88888.00 2012-07-01 03:51:20.000 183 12642.10 82.12 54927.00 88888.00 2012-07-01 03:51:20.125 183 12642.00 82.15 54927.03 88888.00 2012-07-01 03:51:20.250 183 12641.98 82.15 54927.07 88888.00 2012-07-01 03:51:20.375 183 12642.10 82.22 54927.10 88888.00 2012-07-01 03:51:20.500 183 12642.15 82.22 54927.12 88888.00 2012-07-01 03:51:20.625 183 12642.12 82.28 54927.12 88888.00 2012-07-01 03:51:20.750 183 12642.08 82.33 54927.18 88888.00 2012-07-01 03:51:20.875 183 12642.00 82.35 54927.18 88888.00 2012-07-01 03:51:21.000 183 12642.02 82.35 54927.20 88888.00 2012-07-01 03:51:21.125 183 12642.02 82.40 54927.20 88888.00 2012-07-01 03:51:21.250 183 12641.95 82.42 54927.25 88888.00 2012-07-01 03:51:21.375 183 12641.98 82.45 54927.25 88888.00 2012-07-01 03:51:21.500 183 12642.00 82.50 54927.25 88888.00 2012-07-01 03:51:21.625 183 12642.00 82.50 54927.28 88888.00 2012-07-01 03:51:21.750 183 12642.00 82.55 54927.32 88888.00 2012-07-01 03:51:21.875 183 12641.98 82.55 54927.35 88888.00 2012-07-01 03:51:22.000 183 12642.00 82.58 54927.35 88888.00 2012-07-01 03:51:22.125 183 12642.00 82.58 54927.35 88888.00 2012-07-01 03:51:22.250 183 12641.95 82.58 54927.40 88888.00 2012-07-01 03:51:22.375 183 12642.00 82.58 54927.40 88888.00 2012-07-01 03:51:22.500 183 12642.05 82.62 54927.47 88888.00 2012-07-01 03:51:22.625 183 12642.05 82.65 54927.50 88888.00 2012-07-01 03:51:22.750 183 12642.02 82.60 54927.50 88888.00 2012-07-01 03:51:22.875 183 12641.98 82.65 54927.53 88888.00 2012-07-01 03:51:23.000 183 12641.98 82.70 54927.53 88888.00 2012-07-01 03:51:23.125 183 12642.00 82.67 54927.57 88888.00 2012-07-01 03:51:23.250 183 12641.95 82.67 54927.62 88888.00 2012-07-01 03:51:23.375 183 12642.00 82.70 54927.62 88888.00 2012-07-01 03:51:23.500 183 12642.05 82.67 54927.65 88888.00 2012-07-01 03:51:23.625 183 12642.02 82.67 54927.65 88888.00 2012-07-01 03:51:23.750 183 12642.02 82.70 54927.70 88888.00 2012-07-01 03:51:23.875 183 12642.00 82.75 54927.70 88888.00 2012-07-01 03:51:24.000 183 12641.98 82.78 54927.70 88888.00 2012-07-01 03:51:24.125 183 12641.98 82.78 54927.75 88888.00 2012-07-01 03:51:24.250 183 12641.92 82.78 54927.78 88888.00 2012-07-01 03:51:24.375 183 12642.00 82.83 54927.80 88888.00 2012-07-01 03:51:24.500 183 12642.08 82.88 54927.80 88888.00 2012-07-01 03:51:24.625 183 12642.12 82.85 54927.82 88888.00 2012-07-01 03:51:24.750 183 12642.08 82.88 54927.88 88888.00 2012-07-01 03:51:24.875 183 12642.10 82.95 54927.90 88888.00 2012-07-01 03:51:25.000 183 12642.12 82.95 54927.88 88888.00 2012-07-01 03:51:25.125 183 12642.12 82.97 54927.93 88888.00 2012-07-01 03:51:25.250 183 12642.15 82.97 54927.97 88888.00 2012-07-01 03:51:25.375 183 12642.17 83.03 54928.00 88888.00 2012-07-01 03:51:25.500 183 12642.12 83.05 54928.03 88888.00 2012-07-01 03:51:25.625 183 12642.12 83.03 54928.05 88888.00 2012-07-01 03:51:25.750 183 12642.08 83.03 54928.10 88888.00 2012-07-01 03:51:25.875 183 12642.02 83.08 54928.10 88888.00 2012-07-01 03:51:26.000 183 12642.00 83.12 54928.10 88888.00 2012-07-01 03:51:26.125 183 12642.05 83.15 54928.12 88888.00 2012-07-01 03:51:26.250 183 12642.08 83.15 54928.15 88888.00 2012-07-01 03:51:26.375 183 12642.12 83.17 54928.15 88888.00 2012-07-01 03:51:26.500 183 12642.10 83.17 54928.18 88888.00 2012-07-01 03:51:26.625 183 12642.05 83.20 54928.22 88888.00 2012-07-01 03:51:26.750 183 12642.10 83.25 54928.22 88888.00 2012-07-01 03:51:26.875 183 12642.10 83.28 54928.28 88888.00 2012-07-01 03:51:27.000 183 12642.10 83.33 54928.28 88888.00 2012-07-01 03:51:27.125 183 12642.12 83.33 54928.28 88888.00 2012-07-01 03:51:27.250 183 12642.10 83.33 54928.30 88888.00 2012-07-01 03:51:27.375 183 12642.12 83.33 54928.30 88888.00 2012-07-01 03:51:27.500 183 12642.15 83.33 54928.30 88888.00 2012-07-01 03:51:27.625 183 12642.10 83.38 54928.35 88888.00 2012-07-01 03:51:27.750 183 12642.15 83.42 54928.38 88888.00 2012-07-01 03:51:27.875 183 12642.17 83.42 54928.43 88888.00 2012-07-01 03:51:28.000 183 12642.12 83.47 54928.43 88888.00 2012-07-01 03:51:28.125 183 12642.08 83.50 54928.47 88888.00 2012-07-01 03:51:28.250 183 12642.05 83.53 54928.50 88888.00 2012-07-01 03:51:28.375 183 12642.12 83.53 54928.53 88888.00 2012-07-01 03:51:28.500 183 12642.17 83.60 54928.55 88888.00 2012-07-01 03:51:28.625 183 12642.17 83.65 54928.60 88888.00 2012-07-01 03:51:28.750 183 12642.12 83.67 54928.62 88888.00 2012-07-01 03:51:28.875 183 12642.08 83.70 54928.65 88888.00 2012-07-01 03:51:29.000 183 12642.08 83.72 54928.68 88888.00 2012-07-01 03:51:29.125 183 12642.12 83.75 54928.70 88888.00 2012-07-01 03:51:29.250 183 12642.08 83.78 54928.72 88888.00 2012-07-01 03:51:29.375 183 12642.10 83.83 54928.72 88888.00 2012-07-01 03:51:29.500 183 12642.10 83.83 54928.75 88888.00 2012-07-01 03:51:29.625 183 12642.05 83.83 54928.78 88888.00 2012-07-01 03:51:29.750 183 12642.00 83.85 54928.78 88888.00 2012-07-01 03:51:29.875 183 12641.98 83.85 54928.80 88888.00 2012-07-01 03:51:30.000 183 12641.95 83.88 54928.82 88888.00 2012-07-01 03:51:30.125 183 12641.95 83.92 54928.85 88888.00 2012-07-01 03:51:30.250 183 12641.98 83.90 54928.90 88888.00 2012-07-01 03:51:30.375 183 12642.05 83.95 54928.90 88888.00 2012-07-01 03:51:30.500 183 12642.05 83.97 54928.90 88888.00 2012-07-01 03:51:30.625 183 12642.08 83.97 54928.93 88888.00 2012-07-01 03:51:30.750 183 12642.10 84.00 54928.95 88888.00 2012-07-01 03:51:30.875 183 12642.12 84.00 54928.97 88888.00 2012-07-01 03:51:31.000 183 12642.05 83.97 54928.97 88888.00 2012-07-01 03:51:31.125 183 12642.02 83.95 54929.00 88888.00 2012-07-01 03:51:31.250 183 12642.05 83.97 54929.05 88888.00 2012-07-01 03:51:31.375 183 12642.12 83.97 54929.05 88888.00 2012-07-01 03:51:31.500 183 12642.17 84.03 54929.07 88888.00 2012-07-01 03:51:31.625 183 12642.27 84.03 54929.15 88888.00 2012-07-01 03:51:31.750 183 12642.35 84.05 54929.15 88888.00 2012-07-01 03:51:31.875 183 12642.35 84.05 54929.18 88888.00 2012-07-01 03:51:32.000 183 12642.33 84.05 54929.18 88888.00 2012-07-01 03:51:32.125 183 12642.38 84.05 54929.22 88888.00 2012-07-01 03:51:32.250 183 12642.40 84.05 54929.22 88888.00 2012-07-01 03:51:32.375 183 12642.45 84.05 54929.22 88888.00 2012-07-01 03:51:32.500 183 12642.52 84.08 54929.25 88888.00 2012-07-01 03:51:32.625 183 12642.55 84.10 54929.28 88888.00 2012-07-01 03:51:32.750 183 12642.62 84.15 54929.32 88888.00 2012-07-01 03:51:32.875 183 12642.67 84.15 54929.35 88888.00 2012-07-01 03:51:33.000 183 12642.73 84.12 54929.35 88888.00 2012-07-01 03:51:33.125 183 12642.70 84.12 54929.35 88888.00 2012-07-01 03:51:33.250 183 12642.73 84.20 54929.35 88888.00 2012-07-01 03:51:33.375 183 12642.85 84.22 54929.38 88888.00 2012-07-01 03:51:33.500 183 12642.92 84.28 54929.40 88888.00 2012-07-01 03:51:33.625 183 12643.02 84.33 54929.45 88888.00 2012-07-01 03:51:33.750 183 12643.00 84.38 54929.47 88888.00 2012-07-01 03:51:33.875 183 12643.05 84.40 54929.45 88888.00 2012-07-01 03:51:34.000 183 12643.15 84.38 54929.45 88888.00 2012-07-01 03:51:34.125 183 12643.25 84.42 54929.47 88888.00 2012-07-01 03:51:34.250 183 12643.35 84.55 54929.53 88888.00 2012-07-01 03:51:34.375 183 12643.45 84.58 54929.55 88888.00 2012-07-01 03:51:34.500 183 12643.42 84.60 54929.53 88888.00 2012-07-01 03:51:34.625 183 12643.42 84.60 54929.55 88888.00 2012-07-01 03:51:34.750 183 12643.42 84.65 54929.57 88888.00 2012-07-01 03:51:34.875 183 12643.48 84.70 54929.57 88888.00 2012-07-01 03:51:35.000 183 12643.52 84.72 54929.55 88888.00 2012-07-01 03:51:35.125 183 12643.55 84.78 54929.57 88888.00 2012-07-01 03:51:35.250 183 12643.58 84.75 54929.60 88888.00 2012-07-01 03:51:35.375 183 12643.62 84.78 54929.62 88888.00 2012-07-01 03:51:35.500 183 12643.65 84.83 54929.65 88888.00 2012-07-01 03:51:35.625 183 12643.73 84.88 54929.65 88888.00 2012-07-01 03:51:35.750 183 12643.77 84.90 54929.68 88888.00 2012-07-01 03:51:35.875 183 12643.85 84.88 54929.72 88888.00 2012-07-01 03:51:36.000 183 12643.90 84.90 54929.72 88888.00 2012-07-01 03:51:36.125 183 12644.05 84.95 54929.78 88888.00 2012-07-01 03:51:36.250 183 12644.08 84.95 54929.75 88888.00 2012-07-01 03:51:36.375 183 12644.08 84.97 54929.78 88888.00 2012-07-01 03:51:36.500 183 12644.08 84.97 54929.78 88888.00 2012-07-01 03:51:36.625 183 12644.15 85.00 54929.80 88888.00 2012-07-01 03:51:36.750 183 12644.27 85.03 54929.85 88888.00 2012-07-01 03:51:36.875 183 12644.33 85.03 54929.85 88888.00 2012-07-01 03:51:37.000 183 12644.35 85.00 54929.82 88888.00 2012-07-01 03:51:37.125 183 12644.38 85.05 54929.85 88888.00 2012-07-01 03:51:37.250 183 12644.40 85.05 54929.90 88888.00 2012-07-01 03:51:37.375 183 12644.50 85.05 54929.93 88888.00 2012-07-01 03:51:37.500 183 12644.55 85.08 54929.93 88888.00 2012-07-01 03:51:37.625 183 12644.55 85.08 54929.93 88888.00 2012-07-01 03:51:37.750 183 12644.60 85.08 54929.93 88888.00 2012-07-01 03:51:37.875 183 12644.67 85.08 54929.95 88888.00 2012-07-01 03:51:38.000 183 12644.75 85.10 54929.95 88888.00 2012-07-01 03:51:38.125 183 12644.75 85.12 54930.00 88888.00 2012-07-01 03:51:38.250 183 12644.80 85.12 54930.03 88888.00 2012-07-01 03:51:38.375 183 12644.85 85.15 54930.05 88888.00 2012-07-01 03:51:38.500 183 12644.90 85.17 54930.07 88888.00 2012-07-01 03:51:38.625 183 12644.92 85.20 54930.10 88888.00 2012-07-01 03:51:38.750 183 12644.98 85.17 54930.07 88888.00 2012-07-01 03:51:38.875 183 12645.02 85.15 54930.10 88888.00 2012-07-01 03:51:39.000 183 12645.08 85.12 54930.10 88888.00 2012-07-01 03:51:39.125 183 12645.15 85.15 54930.15 88888.00 2012-07-01 03:51:39.250 183 12645.15 85.12 54930.18 88888.00 2012-07-01 03:51:39.375 183 12645.23 85.12 54930.18 88888.00 2012-07-01 03:51:39.500 183 12645.27 85.15 54930.20 88888.00 2012-07-01 03:51:39.625 183 12645.33 85.12 54930.22 88888.00 2012-07-01 03:51:39.750 183 12645.38 85.10 54930.22 88888.00 2012-07-01 03:51:39.875 183 12645.42 85.08 54930.22 88888.00 2012-07-01 03:51:40.000 183 12645.50 85.08 54930.22 88888.00 2012-07-01 03:51:40.125 183 12645.60 85.05 54930.25 88888.00 2012-07-01 03:51:40.250 183 12645.67 85.08 54930.28 88888.00 2012-07-01 03:51:40.375 183 12645.67 85.08 54930.30 88888.00 2012-07-01 03:51:40.500 183 12645.70 85.00 54930.32 88888.00 2012-07-01 03:51:40.625 183 12645.75 85.00 54930.35 88888.00 2012-07-01 03:51:40.750 183 12645.75 85.00 54930.38 88888.00 2012-07-01 03:51:40.875 183 12645.83 84.97 54930.38 88888.00 2012-07-01 03:51:41.000 183 12645.88 84.97 54930.40 88888.00 2012-07-01 03:51:41.125 183 12645.95 84.95 54930.43 88888.00 2012-07-01 03:51:41.250 183 12645.98 84.95 54930.45 88888.00 2012-07-01 03:51:41.375 183 12646.05 84.92 54930.45 88888.00 2012-07-01 03:51:41.500 183 12646.15 84.92 54930.47 88888.00 2012-07-01 03:51:41.625 183 12646.23 84.95 54930.50 88888.00 2012-07-01 03:51:41.750 183 12646.30 84.92 54930.53 88888.00 2012-07-01 03:51:41.875 183 12646.33 84.90 54930.55 88888.00 2012-07-01 03:51:42.000 183 12646.33 84.90 54930.55 88888.00 2012-07-01 03:51:42.125 183 12646.38 84.90 54930.60 88888.00 2012-07-01 03:51:42.250 183 12646.42 84.85 54930.65 88888.00 2012-07-01 03:51:42.375 183 12646.48 84.85 54930.65 88888.00 2012-07-01 03:51:42.500 183 12646.52 84.85 54930.65 88888.00 2012-07-01 03:51:42.625 183 12646.62 84.85 54930.70 88888.00 2012-07-01 03:51:42.750 183 12646.75 84.90 54930.70 88888.00 2012-07-01 03:51:42.875 183 12646.80 84.92 54930.72 88888.00 2012-07-01 03:51:43.000 183 12646.85 84.90 54930.72 88888.00 2012-07-01 03:51:43.125 183 12646.90 84.88 54930.80 88888.00 2012-07-01 03:51:43.250 183 12646.88 84.88 54930.78 88888.00 2012-07-01 03:51:43.375 183 12646.92 84.90 54930.85 88888.00 2012-07-01 03:51:43.500 183 12646.95 84.88 54930.88 88888.00 2012-07-01 03:51:43.625 183 12647.05 84.83 54930.85 88888.00 2012-07-01 03:51:43.750 183 12647.17 84.83 54930.88 88888.00 2012-07-01 03:51:43.875 183 12647.25 84.83 54930.93 88888.00 2012-07-01 03:51:44.000 183 12647.25 84.80 54930.95 88888.00 2012-07-01 03:51:44.125 183 12647.25 84.80 54930.97 88888.00 2012-07-01 03:51:44.250 183 12647.27 84.80 54931.03 88888.00 2012-07-01 03:51:44.375 183 12647.35 84.80 54931.05 88888.00 2012-07-01 03:51:44.500 183 12647.40 84.75 54931.07 88888.00 2012-07-01 03:51:44.625 183 12647.45 84.75 54931.07 88888.00 2012-07-01 03:51:44.750 183 12647.50 84.70 54931.10 88888.00 2012-07-01 03:51:44.875 183 12647.62 84.72 54931.12 88888.00 2012-07-01 03:51:45.000 183 12647.67 84.72 54931.15 88888.00 2012-07-01 03:51:45.125 183 12647.73 84.70 54931.15 88888.00 2012-07-01 03:51:45.250 183 12647.75 84.67 54931.18 88888.00 2012-07-01 03:51:45.375 183 12647.83 84.65 54931.18 88888.00 2012-07-01 03:51:45.500 183 12647.83 84.65 54931.20 88888.00 2012-07-01 03:51:45.625 183 12647.88 84.67 54931.22 88888.00 2012-07-01 03:51:45.750 183 12647.90 84.70 54931.25 88888.00 2012-07-01 03:51:45.875 183 12648.00 84.67 54931.28 88888.00 2012-07-01 03:51:46.000 183 12648.10 84.65 54931.30 88888.00 2012-07-01 03:51:46.125 183 12648.17 84.62 54931.32 88888.00 2012-07-01 03:51:46.250 183 12648.20 84.62 54931.35 88888.00 2012-07-01 03:51:46.375 183 12648.17 84.58 54931.35 88888.00 2012-07-01 03:51:46.500 183 12648.17 84.55 54931.38 88888.00 2012-07-01 03:51:46.625 183 12648.33 84.55 54931.43 88888.00 2012-07-01 03:51:46.750 183 12648.38 84.53 54931.45 88888.00 2012-07-01 03:51:46.875 183 12648.40 84.55 54931.47 88888.00 2012-07-01 03:51:47.000 183 12648.40 84.55 54931.50 88888.00 2012-07-01 03:51:47.125 183 12648.40 84.55 54931.55 88888.00 2012-07-01 03:51:47.250 183 12648.40 84.50 54931.60 88888.00 2012-07-01 03:51:47.375 183 12648.48 84.53 54931.60 88888.00 2012-07-01 03:51:47.500 183 12648.52 84.53 54931.62 88888.00 2012-07-01 03:51:47.625 183 12648.58 84.55 54931.68 88888.00 2012-07-01 03:51:47.750 183 12648.62 84.53 54931.70 88888.00 2012-07-01 03:51:47.875 183 12648.67 84.53 54931.75 88888.00 2012-07-01 03:51:48.000 183 12648.77 84.47 54931.78 88888.00 2012-07-01 03:51:48.125 183 12648.75 84.47 54931.80 88888.00 2012-07-01 03:51:48.250 183 12648.65 84.47 54931.85 88888.00 2012-07-01 03:51:48.375 183 12648.67 84.45 54931.88 88888.00 2012-07-01 03:51:48.500 183 12648.75 84.42 54931.88 88888.00 2012-07-01 03:51:48.625 183 12648.73 84.42 54931.93 88888.00 2012-07-01 03:51:48.750 183 12648.70 84.45 54931.97 88888.00 2012-07-01 03:51:48.875 183 12648.70 84.45 54932.00 88888.00 2012-07-01 03:51:49.000 183 12648.73 84.42 54932.03 88888.00 2012-07-01 03:51:49.125 183 12648.75 84.45 54932.07 88888.00 2012-07-01 03:51:49.250 183 12648.75 84.45 54932.12 88888.00 2012-07-01 03:51:49.375 183 12648.80 84.50 54932.15 88888.00 2012-07-01 03:51:49.500 183 12648.77 84.45 54932.15 88888.00 2012-07-01 03:51:49.625 183 12648.80 84.47 54932.18 88888.00 2012-07-01 03:51:49.750 183 12648.80 84.47 54932.20 88888.00 2012-07-01 03:51:49.875 183 12648.75 84.47 54932.25 88888.00 2012-07-01 03:51:50.000 183 12648.75 84.45 54932.25 88888.00 2012-07-01 03:51:50.125 183 12648.80 84.47 54932.32 88888.00 2012-07-01 03:51:50.250 183 12648.80 84.50 54932.38 88888.00 2012-07-01 03:51:50.375 183 12648.83 84.47 54932.38 88888.00 2012-07-01 03:51:50.500 183 12648.83 84.47 54932.40 88888.00 2012-07-01 03:51:50.625 183 12648.80 84.47 54932.43 88888.00 2012-07-01 03:51:50.750 183 12648.83 84.50 54932.50 88888.00 2012-07-01 03:51:50.875 183 12648.85 84.53 54932.53 88888.00 2012-07-01 03:51:51.000 183 12648.90 84.53 54932.55 88888.00 2012-07-01 03:51:51.125 183 12648.92 84.53 54932.60 88888.00 2012-07-01 03:51:51.250 183 12648.92 84.50 54932.62 88888.00 2012-07-01 03:51:51.375 183 12648.95 84.53 54932.65 88888.00 2012-07-01 03:51:51.500 183 12648.98 84.55 54932.72 88888.00 2012-07-01 03:51:51.625 183 12649.00 84.53 54932.75 88888.00 2012-07-01 03:51:51.750 183 12649.02 84.55 54932.80 88888.00 2012-07-01 03:51:51.875 183 12648.98 84.55 54932.85 88888.00 2012-07-01 03:51:52.000 183 12648.90 84.55 54932.85 88888.00 2012-07-01 03:51:52.125 183 12648.85 84.55 54932.93 88888.00 2012-07-01 03:51:52.250 183 12648.77 84.55 54932.97 88888.00 2012-07-01 03:51:52.375 183 12648.77 84.55 54933.00 88888.00 2012-07-01 03:51:52.500 183 12648.77 84.58 54933.05 88888.00 2012-07-01 03:51:52.625 183 12648.77 84.60 54933.10 88888.00 2012-07-01 03:51:52.750 183 12648.73 84.60 54933.15 88888.00 2012-07-01 03:51:52.875 183 12648.75 84.60 54933.18 88888.00 2012-07-01 03:51:53.000 183 12648.73 84.58 54933.20 88888.00 2012-07-01 03:51:53.125 183 12648.73 84.53 54933.22 88888.00 2012-07-01 03:51:53.250 183 12648.67 84.58 54933.28 88888.00 2012-07-01 03:51:53.375 183 12648.73 84.65 54933.32 88888.00 2012-07-01 03:51:53.500 183 12648.73 84.67 54933.38 88888.00 2012-07-01 03:51:53.625 183 12648.67 84.65 54933.40 88888.00 2012-07-01 03:51:53.750 183 12648.60 84.67 54933.43 88888.00 2012-07-01 03:51:53.875 183 12648.58 84.70 54933.47 88888.00 2012-07-01 03:51:54.000 183 12648.65 84.70 54933.53 88888.00 2012-07-01 03:51:54.125 183 12648.67 84.72 54933.55 88888.00 2012-07-01 03:51:54.250 183 12648.60 84.70 54933.57 88888.00 2012-07-01 03:51:54.375 183 12648.52 84.72 54933.60 88888.00 2012-07-01 03:51:54.500 183 12648.50 84.70 54933.62 88888.00 2012-07-01 03:51:54.625 183 12648.50 84.70 54933.68 88888.00 2012-07-01 03:51:54.750 183 12648.42 84.70 54933.72 88888.00 2012-07-01 03:51:54.875 183 12648.40 84.72 54933.78 88888.00 2012-07-01 03:51:55.000 183 12648.40 84.75 54933.82 88888.00 2012-07-01 03:51:55.125 183 12648.38 84.75 54933.88 88888.00 2012-07-01 03:51:55.250 183 12648.30 84.72 54933.93 88888.00 2012-07-01 03:51:55.375 183 12648.35 84.78 54933.95 88888.00 2012-07-01 03:51:55.500 183 12648.35 84.80 54934.00 88888.00 2012-07-01 03:51:55.625 183 12648.33 84.78 54934.05 88888.00 2012-07-01 03:51:55.750 183 12648.25 84.80 54934.10 88888.00 2012-07-01 03:51:55.875 183 12648.17 84.83 54934.12 88888.00 2012-07-01 03:51:56.000 183 12648.12 84.83 54934.15 88888.00 2012-07-01 03:51:56.125 183 12648.10 84.83 54934.20 88888.00 2012-07-01 03:51:56.250 183 12648.08 84.85 54934.28 88888.00 2012-07-01 03:51:56.375 183 12648.05 84.88 54934.30 88888.00 2012-07-01 03:51:56.500 183 12647.98 84.92 54934.32 88888.00 2012-07-01 03:51:56.625 183 12647.92 84.92 54934.38 88888.00 2012-07-01 03:51:56.750 183 12647.95 84.95 54934.40 88888.00 2012-07-01 03:51:56.875 183 12647.92 84.97 54934.45 88888.00 2012-07-01 03:51:57.000 183 12647.85 85.03 54934.50 88888.00 2012-07-01 03:51:57.125 183 12647.73 85.03 54934.57 88888.00 2012-07-01 03:51:57.250 183 12647.65 85.05 54934.60 88888.00 2012-07-01 03:51:57.375 183 12647.67 85.08 54934.65 88888.00 2012-07-01 03:51:57.500 183 12647.65 85.10 54934.68 88888.00 2012-07-01 03:51:57.625 183 12647.67 85.12 54934.75 88888.00 2012-07-01 03:51:57.750 183 12647.67 85.17 54934.78 88888.00 2012-07-01 03:51:57.875 183 12647.58 85.15 54934.85 88888.00 2012-07-01 03:51:58.000 183 12647.52 85.12 54934.85 88888.00 2012-07-01 03:51:58.125 183 12647.50 85.15 54934.88 88888.00 2012-07-01 03:51:58.250 183 12647.52 85.17 54934.95 88888.00 2012-07-01 03:51:58.375 183 12647.50 85.17 54935.00 88888.00 2012-07-01 03:51:58.500 183 12647.42 85.17 54935.05 88888.00 2012-07-01 03:51:58.625 183 12647.40 85.22 54935.07 88888.00 2012-07-01 03:51:58.750 183 12647.38 85.25 54935.15 88888.00 2012-07-01 03:51:58.875 183 12647.35 85.28 54935.18 88888.00 2012-07-01 03:51:59.000 183 12647.38 85.30 54935.25 88888.00 2012-07-01 03:51:59.125 183 12647.38 85.30 54935.28 88888.00 2012-07-01 03:51:59.250 183 12647.33 85.30 54935.30 88888.00 2012-07-01 03:51:59.375 183 12647.25 85.28 54935.32 88888.00 2012-07-01 03:51:59.500 183 12647.23 85.28 54935.40 88888.00 2012-07-01 03:51:59.625 183 12647.23 85.33 54935.45 88888.00 2012-07-01 03:51:59.750 183 12647.15 85.35 54935.50 88888.00 2012-07-01 03:51:59.875 183 12647.15 85.38 54935.53 88888.00 2012-07-01 03:52:00.000 183 12647.15 85.35 54935.55 88888.00 2012-07-01 03:52:00.125 183 12647.15 85.40 54935.62 88888.00 2012-07-01 03:52:00.250 183 12647.10 85.45 54935.68 88888.00 2012-07-01 03:52:00.375 183 12647.05 85.45 54935.68 88888.00 2012-07-01 03:52:00.500 183 12646.98 85.47 54935.70 88888.00 2012-07-01 03:52:00.625 183 12646.98 85.53 54935.80 88888.00 2012-07-01 03:52:00.750 183 12646.95 85.55 54935.85 88888.00 2012-07-01 03:52:00.875 183 12646.98 85.55 54935.88 88888.00 2012-07-01 03:52:01.000 183 12647.00 85.55 54935.90 88888.00 2012-07-01 03:52:01.125 183 12646.95 85.58 54935.97 88888.00 2012-07-01 03:52:01.250 183 12646.92 85.62 54936.00 88888.00 2012-07-01 03:52:01.375 183 12646.95 85.62 54936.05 88888.00 2012-07-01 03:52:01.500 183 12646.95 85.65 54936.10 88888.00 2012-07-01 03:52:01.625 183 12646.88 85.67 54936.15 88888.00 2012-07-01 03:52:01.750 183 12646.90 85.67 54936.18 88888.00 2012-07-01 03:52:01.875 183 12646.90 85.70 54936.22 88888.00 2012-07-01 03:52:02.000 183 12646.83 85.70 54936.30 88888.00 2012-07-01 03:52:02.125 183 12646.75 85.72 54936.38 88888.00 2012-07-01 03:52:02.250 183 12646.70 85.72 54936.43 88888.00 2012-07-01 03:52:02.375 183 12646.70 85.75 54936.45 88888.00 2012-07-01 03:52:02.500 183 12646.62 85.75 54936.50 88888.00 2012-07-01 03:52:02.625 183 12646.55 85.72 54936.53 88888.00 2012-07-01 03:52:02.750 183 12646.48 85.72 54936.55 88888.00 2012-07-01 03:52:02.875 183 12646.52 85.78 54936.65 88888.00 2012-07-01 03:52:03.000 183 12646.52 85.83 54936.68 88888.00 2012-07-01 03:52:03.125 183 12646.60 85.83 54936.72 88888.00 2012-07-01 03:52:03.250 183 12646.55 85.83 54936.72 88888.00 2012-07-01 03:52:03.375 183 12646.58 85.88 54936.75 88888.00 2012-07-01 03:52:03.500 183 12646.55 85.90 54936.80 88888.00 2012-07-01 03:52:03.625 183 12646.52 85.92 54936.88 88888.00 2012-07-01 03:52:03.750 183 12646.48 85.92 54936.90 88888.00 2012-07-01 03:52:03.875 183 12646.45 85.97 54936.90 88888.00 2012-07-01 03:52:04.000 183 12646.48 86.05 54936.93 88888.00 2012-07-01 03:52:04.125 183 12646.50 86.05 54936.97 88888.00 2012-07-01 03:52:04.250 183 12646.52 86.10 54937.03 88888.00 2012-07-01 03:52:04.375 183 12646.55 86.08 54937.07 88888.00 2012-07-01 03:52:04.500 183 12646.52 86.12 54937.12 88888.00 2012-07-01 03:52:04.625 183 12646.52 86.17 54937.18 88888.00 2012-07-01 03:52:04.750 183 12646.48 86.25 54937.22 88888.00 2012-07-01 03:52:04.875 183 12646.48 86.30 54937.28 88888.00 2012-07-01 03:52:05.000 183 12646.48 86.35 54937.28 88888.00 2012-07-01 03:52:05.125 183 12646.48 86.40 54937.35 88888.00 2012-07-01 03:52:05.250 183 12646.48 86.42 54937.38 88888.00 2012-07-01 03:52:05.375 183 12646.48 86.50 54937.40 88888.00 2012-07-01 03:52:05.500 183 12646.50 86.53 54937.45 88888.00 2012-07-01 03:52:05.625 183 12646.48 86.55 54937.47 88888.00 2012-07-01 03:52:05.750 183 12646.42 86.60 54937.50 88888.00 2012-07-01 03:52:05.875 183 12646.45 86.67 54937.57 88888.00 2012-07-01 03:52:06.000 183 12646.42 86.72 54937.60 88888.00 2012-07-01 03:52:06.125 183 12646.40 86.75 54937.62 88888.00 2012-07-01 03:52:06.250 183 12646.38 86.80 54937.68 88888.00 2012-07-01 03:52:06.375 183 12646.42 86.85 54937.72 88888.00 2012-07-01 03:52:06.500 183 12646.50 86.88 54937.80 88888.00 2012-07-01 03:52:06.625 183 12646.52 86.95 54937.80 88888.00 2012-07-01 03:52:06.750 183 12646.50 87.00 54937.82 88888.00 2012-07-01 03:52:06.875 183 12646.48 87.03 54937.82 88888.00 2012-07-01 03:52:07.000 183 12646.52 87.03 54937.85 88888.00 2012-07-01 03:52:07.125 183 12646.55 87.10 54937.90 88888.00 2012-07-01 03:52:07.250 183 12646.55 87.15 54937.95 88888.00 2012-07-01 03:52:07.375 183 12646.50 87.17 54938.00 88888.00 2012-07-01 03:52:07.500 183 12646.42 87.17 54938.03 88888.00 2012-07-01 03:52:07.625 183 12646.48 87.22 54938.05 88888.00 2012-07-01 03:52:07.750 183 12646.52 87.28 54938.10 88888.00 2012-07-01 03:52:07.875 183 12646.52 87.25 54938.10 88888.00 2012-07-01 03:52:08.000 183 12646.50 87.28 54938.15 88888.00 2012-07-01 03:52:08.125 183 12646.52 87.33 54938.20 88888.00 2012-07-01 03:52:08.250 183 12646.55 87.35 54938.25 88888.00 2012-07-01 03:52:08.375 183 12646.58 87.30 54938.28 88888.00 2012-07-01 03:52:08.500 183 12646.58 87.30 54938.30 88888.00 2012-07-01 03:52:08.625 183 12646.60 87.28 54938.32 88888.00 2012-07-01 03:52:08.750 183 12646.58 87.25 54938.38 88888.00 2012-07-01 03:52:08.875 183 12646.58 87.30 54938.40 88888.00 2012-07-01 03:52:09.000 183 12646.52 87.30 54938.43 88888.00 2012-07-01 03:52:09.125 183 12646.52 87.30 54938.45 88888.00 2012-07-01 03:52:09.250 183 12646.50 87.30 54938.50 88888.00 2012-07-01 03:52:09.375 183 12646.48 87.28 54938.55 88888.00 2012-07-01 03:52:09.500 183 12646.42 87.28 54938.60 88888.00 2012-07-01 03:52:09.625 183 12646.48 87.33 54938.62 88888.00 2012-07-01 03:52:09.750 183 12646.52 87.38 54938.68 88888.00 2012-07-01 03:52:09.875 183 12646.58 87.35 54938.75 88888.00 2012-07-01 03:52:10.000 183 12646.55 87.35 54938.75 88888.00 2012-07-01 03:52:10.125 183 12646.55 87.35 54938.82 88888.00 2012-07-01 03:52:10.250 183 12646.50 87.40 54938.85 88888.00 2012-07-01 03:52:10.375 183 12646.50 87.38 54938.85 88888.00 2012-07-01 03:52:10.500 183 12646.55 87.40 54938.85 88888.00 2012-07-01 03:52:10.625 183 12646.65 87.40 54938.90 88888.00 2012-07-01 03:52:10.750 183 12646.65 87.47 54938.95 88888.00 2012-07-01 03:52:10.875 183 12646.58 87.50 54939.00 88888.00 2012-07-01 03:52:11.000 183 12646.60 87.50 54939.03 88888.00 2012-07-01 03:52:11.125 183 12646.62 87.53 54939.07 88888.00 2012-07-01 03:52:11.250 183 12646.55 87.53 54939.10 88888.00 2012-07-01 03:52:11.375 183 12646.52 87.53 54939.10 88888.00 2012-07-01 03:52:11.500 183 12646.52 87.55 54939.15 88888.00 2012-07-01 03:52:11.625 183 12646.55 87.55 54939.18 88888.00 2012-07-01 03:52:11.750 183 12646.62 87.58 54939.20 88888.00 2012-07-01 03:52:11.875 183 12646.65 87.58 54939.25 88888.00 2012-07-01 03:52:12.000 183 12646.67 87.58 54939.28 88888.00 2012-07-01 03:52:12.125 183 12646.67 87.60 54939.32 88888.00 2012-07-01 03:52:12.250 183 12646.62 87.58 54939.38 88888.00 2012-07-01 03:52:12.375 183 12646.58 87.58 54939.40 88888.00 2012-07-01 03:52:12.500 183 12646.58 87.58 54939.45 88888.00 2012-07-01 03:52:12.625 183 12646.55 87.58 54939.47 88888.00 2012-07-01 03:52:12.750 183 12646.58 87.60 54939.53 88888.00 2012-07-01 03:52:12.875 183 12646.60 87.60 54939.55 88888.00 2012-07-01 03:52:13.000 183 12646.62 87.62 54939.57 88888.00 2012-07-01 03:52:13.125 183 12646.60 87.60 54939.62 88888.00 2012-07-01 03:52:13.250 183 12646.58 87.60 54939.68 88888.00 2012-07-01 03:52:13.375 183 12646.62 87.60 54939.68 88888.00 2012-07-01 03:52:13.500 183 12646.62 87.58 54939.70 88888.00 2012-07-01 03:52:13.625 183 12646.55 87.58 54939.75 88888.00 2012-07-01 03:52:13.750 183 12646.52 87.62 54939.82 88888.00 2012-07-01 03:52:13.875 183 12646.55 87.72 54939.88 88888.00 2012-07-01 03:52:14.000 183 12646.48 87.72 54939.85 88888.00 2012-07-01 03:52:14.125 183 12646.42 87.67 54939.88 88888.00 2012-07-01 03:52:14.250 183 12646.38 87.70 54939.93 88888.00 2012-07-01 03:52:14.375 183 12646.38 87.70 54939.97 88888.00 2012-07-01 03:52:14.500 183 12646.38 87.72 54940.00 88888.00 2012-07-01 03:52:14.625 183 12646.38 87.72 54940.03 88888.00 2012-07-01 03:52:14.750 183 12646.35 87.70 54940.05 88888.00 2012-07-01 03:52:14.875 183 12646.27 87.70 54940.07 88888.00 2012-07-01 03:52:15.000 183 12646.27 87.70 54940.12 88888.00 2012-07-01 03:52:15.125 183 12646.25 87.72 54940.15 88888.00 2012-07-01 03:52:15.250 183 12646.20 87.72 54940.22 88888.00 2012-07-01 03:52:15.375 183 12646.23 87.78 54940.25 88888.00 2012-07-01 03:52:15.500 183 12646.20 87.78 54940.30 88888.00 2012-07-01 03:52:15.625 183 12646.15 87.78 54940.35 88888.00 2012-07-01 03:52:15.750 183 12646.08 87.80 54940.35 88888.00 2012-07-01 03:52:15.875 183 12645.98 87.80 54940.40 88888.00 2012-07-01 03:52:16.000 183 12645.95 87.80 54940.45 88888.00 2012-07-01 03:52:16.125 183 12645.95 87.83 54940.50 88888.00 2012-07-01 03:52:16.250 183 12645.90 87.85 54940.55 88888.00 2012-07-01 03:52:16.375 183 12645.92 87.85 54940.60 88888.00 2012-07-01 03:52:16.500 183 12645.90 87.85 54940.62 88888.00 2012-07-01 03:52:16.625 183 12645.92 87.88 54940.68 88888.00 2012-07-01 03:52:16.750 183 12645.88 87.85 54940.70 88888.00 2012-07-01 03:52:16.875 183 12645.85 87.88 54940.75 88888.00 2012-07-01 03:52:17.000 183 12645.85 87.90 54940.75 88888.00 2012-07-01 03:52:17.125 183 12645.88 87.90 54940.78 88888.00 2012-07-01 03:52:17.250 183 12645.88 87.92 54940.82 88888.00 2012-07-01 03:52:17.375 183 12645.85 87.95 54940.88 88888.00 2012-07-01 03:52:17.500 183 12645.80 87.95 54940.90 88888.00 2012-07-01 03:52:17.625 183 12645.77 87.97 54940.93 88888.00 2012-07-01 03:52:17.750 183 12645.80 88.00 54940.95 88888.00 2012-07-01 03:52:17.875 183 12645.75 88.00 54941.00 88888.00 2012-07-01 03:52:18.000 183 12645.73 88.05 54941.00 88888.00 2012-07-01 03:52:18.125 183 12645.67 88.10 54941.07 88888.00 2012-07-01 03:52:18.250 183 12645.65 88.10 54941.12 88888.00 2012-07-01 03:52:18.375 183 12645.62 88.12 54941.12 88888.00 2012-07-01 03:52:18.500 183 12645.62 88.12 54941.15 88888.00 2012-07-01 03:52:18.625 183 12645.62 88.12 54941.15 88888.00 2012-07-01 03:52:18.750 183 12645.62 88.17 54941.22 88888.00 2012-07-01 03:52:18.875 183 12645.65 88.20 54941.25 88888.00 2012-07-01 03:52:19.000 183 12645.65 88.22 54941.28 88888.00 2012-07-01 03:52:19.125 183 12645.58 88.28 54941.30 88888.00 2012-07-01 03:52:19.250 183 12645.60 88.30 54941.35 88888.00 2012-07-01 03:52:19.375 183 12645.65 88.35 54941.38 88888.00 2012-07-01 03:52:19.500 183 12645.73 88.38 54941.40 88888.00 2012-07-01 03:52:19.625 183 12645.67 88.40 54941.43 88888.00 2012-07-01 03:52:19.750 183 12645.70 88.40 54941.47 88888.00 2012-07-01 03:52:19.875 183 12645.70 88.47 54941.50 88888.00 2012-07-01 03:52:20.000 183 12645.70 88.50 54941.55 88888.00 2012-07-01 03:52:20.125 183 12645.73 88.53 54941.57 88888.00 2012-07-01 03:52:20.250 183 12645.70 88.53 54941.57 88888.00 2012-07-01 03:52:20.375 183 12645.65 88.55 54941.60 88888.00 2012-07-01 03:52:20.500 183 12645.65 88.58 54941.65 88888.00 2012-07-01 03:52:20.625 183 12645.65 88.58 54941.70 88888.00 2012-07-01 03:52:20.750 183 12645.65 88.62 54941.72 88888.00 2012-07-01 03:52:20.875 183 12645.67 88.65 54941.75 88888.00 2012-07-01 03:52:21.000 183 12645.70 88.67 54941.75 88888.00 2012-07-01 03:52:21.125 183 12645.67 88.70 54941.80 88888.00 2012-07-01 03:52:21.250 183 12645.70 88.75 54941.82 88888.00 2012-07-01 03:52:21.375 183 12645.73 88.80 54941.88 88888.00 2012-07-01 03:52:21.500 183 12645.75 88.85 54941.90 88888.00 2012-07-01 03:52:21.625 183 12645.77 88.85 54941.93 88888.00 2012-07-01 03:52:21.750 183 12645.70 88.95 54941.95 88888.00 2012-07-01 03:52:21.875 183 12645.62 89.00 54942.00 88888.00 2012-07-01 03:52:22.000 183 12645.60 89.08 54942.00 88888.00 2012-07-01 03:52:22.125 183 12645.60 89.08 54942.05 88888.00 2012-07-01 03:52:22.250 183 12645.62 89.15 54942.07 88888.00 2012-07-01 03:52:22.375 183 12645.65 89.20 54942.12 88888.00 2012-07-01 03:52:22.500 183 12645.60 89.25 54942.15 88888.00 2012-07-01 03:52:22.625 183 12645.62 89.28 54942.15 88888.00 2012-07-01 03:52:22.750 183 12645.58 89.35 54942.18 88888.00 2012-07-01 03:52:22.875 183 12645.58 89.42 54942.20 88888.00 2012-07-01 03:52:23.000 183 12645.55 89.45 54942.20 88888.00 2012-07-01 03:52:23.125 183 12645.58 89.55 54942.22 88888.00 2012-07-01 03:52:23.250 183 12645.58 89.62 54942.25 88888.00 2012-07-01 03:52:23.375 183 12645.58 89.65 54942.28 88888.00 2012-07-01 03:52:23.500 183 12645.58 89.70 54942.30 88888.00 2012-07-01 03:52:23.625 183 12645.58 89.75 54942.30 88888.00 2012-07-01 03:52:23.750 183 12645.62 89.83 54942.32 88888.00 2012-07-01 03:52:23.875 183 12645.62 89.85 54942.38 88888.00 2012-07-01 03:52:24.000 183 12645.62 89.90 54942.38 88888.00 2012-07-01 03:52:24.125 183 12645.65 89.95 54942.43 88888.00 2012-07-01 03:52:24.250 183 12645.62 90.05 54942.45 88888.00 2012-07-01 03:52:24.375 183 12645.55 90.12 54942.47 88888.00 2012-07-01 03:52:24.500 183 12645.50 90.17 54942.50 88888.00 2012-07-01 03:52:24.625 183 12645.50 90.22 54942.53 88888.00 2012-07-01 03:52:24.750 183 12645.45 90.25 54942.55 88888.00 2012-07-01 03:52:24.875 183 12645.42 90.30 54942.57 88888.00 2012-07-01 03:52:25.000 183 12645.42 90.35 54942.57 88888.00 2012-07-01 03:52:25.125 183 12645.45 90.40 54942.62 88888.00 2012-07-01 03:52:25.250 183 12645.45 90.50 54942.65 88888.00 2012-07-01 03:52:25.375 183 12645.55 90.58 54942.70 88888.00 2012-07-01 03:52:25.500 183 12645.55 90.60 54942.70 88888.00 2012-07-01 03:52:25.625 183 12645.55 90.58 54942.70 88888.00 2012-07-01 03:52:25.750 183 12645.55 90.62 54942.72 88888.00 2012-07-01 03:52:25.875 183 12645.58 90.70 54942.78 88888.00 2012-07-01 03:52:26.000 183 12645.52 90.72 54942.78 88888.00 2012-07-01 03:52:26.125 183 12645.52 90.78 54942.82 88888.00 2012-07-01 03:52:26.250 183 12645.50 90.88 54942.85 88888.00 2012-07-01 03:52:26.375 183 12645.52 90.85 54942.85 88888.00 2012-07-01 03:52:26.500 183 12645.55 90.88 54942.88 88888.00 2012-07-01 03:52:26.625 183 12645.52 90.90 54942.93 88888.00 2012-07-01 03:52:26.750 183 12645.52 90.95 54942.95 88888.00 2012-07-01 03:52:26.875 183 12645.55 91.00 54942.95 88888.00 2012-07-01 03:52:27.000 183 12645.55 91.05 54942.97 88888.00 2012-07-01 03:52:27.125 183 12645.52 91.10 54943.00 88888.00 2012-07-01 03:52:27.250 183 12645.52 91.12 54943.05 88888.00 2012-07-01 03:52:27.375 183 12645.58 91.17 54943.07 88888.00 2012-07-01 03:52:27.500 183 12645.55 91.17 54943.07 88888.00 2012-07-01 03:52:27.625 183 12645.50 91.17 54943.07 88888.00 2012-07-01 03:52:27.750 183 12645.50 91.17 54943.10 88888.00 2012-07-01 03:52:27.875 183 12645.50 91.17 54943.15 88888.00 2012-07-01 03:52:28.000 183 12645.48 91.22 54943.15 88888.00 2012-07-01 03:52:28.125 183 12645.50 91.28 54943.18 88888.00 2012-07-01 03:52:28.250 183 12645.50 91.28 54943.20 88888.00 2012-07-01 03:52:28.375 183 12645.52 91.30 54943.22 88888.00 2012-07-01 03:52:28.500 183 12645.50 91.33 54943.25 88888.00 2012-07-01 03:52:28.625 183 12645.48 91.38 54943.25 88888.00 2012-07-01 03:52:28.750 183 12645.40 91.40 54943.28 88888.00 2012-07-01 03:52:28.875 183 12645.30 91.45 54943.30 88888.00 2012-07-01 03:52:29.000 183 12645.30 91.50 54943.35 88888.00 2012-07-01 03:52:29.125 183 12645.30 91.55 54943.35 88888.00 2012-07-01 03:52:29.250 183 12645.27 91.58 54943.38 88888.00 2012-07-01 03:52:29.375 183 12645.30 91.65 54943.43 88888.00 2012-07-01 03:52:29.500 183 12645.27 91.70 54943.43 88888.00 2012-07-01 03:52:29.625 183 12645.25 91.72 54943.43 88888.00 2012-07-01 03:52:29.750 183 12645.27 91.80 54943.45 88888.00 2012-07-01 03:52:29.875 183 12645.30 91.88 54943.45 88888.00 2012-07-01 03:52:30.000 183 12645.25 91.92 54943.45 88888.00 2012-07-01 03:52:30.125 183 12645.17 91.95 54943.47 88888.00 2012-07-01 03:52:30.250 183 12645.12 92.03 54943.50 88888.00 2012-07-01 03:52:30.375 183 12645.15 92.10 54943.55 88888.00 2012-07-01 03:52:30.500 183 12645.12 92.17 54943.55 88888.00 2012-07-01 03:52:30.625 183 12645.08 92.17 54943.57 88888.00 2012-07-01 03:52:30.750 183 12645.05 92.22 54943.57 88888.00 2012-07-01 03:52:30.875 183 12645.08 92.28 54943.57 88888.00 2012-07-01 03:52:31.000 183 12645.02 92.38 54943.57 88888.00 2012-07-01 03:52:31.125 183 12644.95 92.38 54943.62 88888.00 2012-07-01 03:52:31.250 183 12644.95 92.40 54943.65 88888.00 2012-07-01 03:52:31.375 183 12645.00 92.45 54943.68 88888.00 2012-07-01 03:52:31.500 183 12644.98 92.47 54943.70 88888.00 2012-07-01 03:52:31.625 183 12645.05 92.50 54943.70 88888.00 2012-07-01 03:52:31.750 183 12645.05 92.53 54943.72 88888.00 2012-07-01 03:52:31.875 183 12645.02 92.58 54943.75 88888.00 2012-07-01 03:52:32.000 183 12645.00 92.55 54943.72 88888.00 2012-07-01 03:52:32.125 183 12644.95 92.55 54943.75 88888.00 2012-07-01 03:52:32.250 183 12644.90 92.60 54943.75 88888.00 2012-07-01 03:52:32.375 183 12644.88 92.62 54943.78 88888.00 2012-07-01 03:52:32.500 183 12644.92 92.62 54943.80 88888.00 2012-07-01 03:52:32.625 183 12644.95 92.62 54943.82 88888.00 2012-07-01 03:52:32.750 183 12644.95 92.65 54943.85 88888.00 2012-07-01 03:52:32.875 183 12644.98 92.62 54943.88 88888.00 2012-07-01 03:52:33.000 183 12645.00 92.60 54943.82 88888.00 2012-07-01 03:52:33.125 183 12645.00 92.58 54943.88 88888.00 2012-07-01 03:52:33.250 183 12645.00 92.62 54943.90 88888.00 2012-07-01 03:52:33.375 183 12645.02 92.62 54943.93 88888.00 2012-07-01 03:52:33.500 183 12644.98 92.62 54943.95 88888.00 2012-07-01 03:52:33.625 183 12645.00 92.62 54943.95 88888.00 2012-07-01 03:52:33.750 183 12645.00 92.62 54943.95 88888.00 2012-07-01 03:52:33.875 183 12645.05 92.62 54943.97 88888.00 2012-07-01 03:52:34.000 183 12645.17 92.62 54943.97 88888.00 2012-07-01 03:52:34.125 183 12645.15 92.65 54944.00 88888.00 2012-07-01 03:52:34.250 183 12645.10 92.65 54944.00 88888.00 2012-07-01 03:52:34.375 183 12645.12 92.65 54943.97 88888.00 2012-07-01 03:52:34.500 183 12645.17 92.65 54944.00 88888.00 2012-07-01 03:52:34.625 183 12645.23 92.65 54944.00 88888.00 2012-07-01 03:52:34.750 183 12645.25 92.70 54944.00 88888.00 2012-07-01 03:52:34.875 183 12645.25 92.72 54944.03 88888.00 2012-07-01 03:52:35.000 183 12645.27 92.75 54944.05 88888.00 2012-07-01 03:52:35.125 183 12645.30 92.78 54944.05 88888.00 2012-07-01 03:52:35.250 183 12645.38 92.75 54944.05 88888.00 2012-07-01 03:52:35.375 183 12645.45 92.83 54944.07 88888.00 2012-07-01 03:52:35.500 183 12645.40 92.85 54944.07 88888.00 2012-07-01 03:52:35.625 183 12645.35 92.88 54944.07 88888.00 2012-07-01 03:52:35.750 183 12645.35 92.90 54944.07 88888.00 2012-07-01 03:52:35.875 183 12645.38 92.92 54944.07 88888.00 2012-07-01 03:52:36.000 183 12645.40 92.95 54944.07 88888.00 2012-07-01 03:52:36.125 183 12645.48 93.00 54944.10 88888.00 2012-07-01 03:52:36.250 183 12645.50 93.03 54944.12 88888.00 2012-07-01 03:52:36.375 183 12645.58 93.05 54944.12 88888.00 2012-07-01 03:52:36.500 183 12645.60 93.05 54944.12 88888.00 2012-07-01 03:52:36.625 183 12645.60 93.03 54944.12 88888.00 2012-07-01 03:52:36.750 183 12645.65 93.03 54944.12 88888.00 2012-07-01 03:52:36.875 183 12645.67 93.05 54944.15 88888.00 2012-07-01 03:52:37.000 183 12645.70 93.05 54944.15 88888.00 2012-07-01 03:52:37.125 183 12645.70 93.08 54944.15 88888.00 2012-07-01 03:52:37.250 183 12645.73 93.08 54944.18 88888.00 2012-07-01 03:52:37.375 183 12645.75 93.08 54944.18 88888.00 2012-07-01 03:52:37.500 183 12645.70 93.08 54944.18 88888.00 2012-07-01 03:52:37.625 183 12645.73 93.12 54944.18 88888.00 2012-07-01 03:52:37.750 183 12645.77 93.08 54944.15 88888.00 2012-07-01 03:52:37.875 183 12645.88 93.08 54944.18 88888.00 2012-07-01 03:52:38.000 183 12645.88 93.05 54944.18 88888.00 2012-07-01 03:52:38.125 183 12645.83 93.08 54944.20 88888.00 2012-07-01 03:52:38.250 183 12645.85 93.08 54944.20 88888.00 2012-07-01 03:52:38.375 183 12645.88 93.08 54944.20 88888.00 2012-07-01 03:52:38.500 183 12645.98 93.08 54944.22 88888.00 2012-07-01 03:52:38.625 183 12646.05 93.05 54944.25 88888.00 2012-07-01 03:52:38.750 183 12646.05 93.03 54944.28 88888.00 2012-07-01 03:52:38.875 183 12646.10 93.05 54944.25 88888.00 2012-07-01 03:52:39.000 183 12646.08 93.05 54944.25 88888.00 2012-07-01 03:52:39.125 183 12646.10 93.05 54944.25 88888.00 2012-07-01 03:52:39.250 183 12646.08 93.03 54944.30 88888.00 2012-07-01 03:52:39.375 183 12646.08 93.08 54944.30 88888.00 2012-07-01 03:52:39.500 183 12646.10 93.08 54944.32 88888.00 2012-07-01 03:52:39.625 183 12646.15 93.05 54944.32 88888.00 2012-07-01 03:52:39.750 183 12646.15 93.03 54944.30 88888.00 2012-07-01 03:52:39.875 183 12646.17 93.03 54944.35 88888.00 2012-07-01 03:52:40.000 183 12646.25 93.03 54944.30 88888.00 2012-07-01 03:52:40.125 183 12646.30 93.03 54944.32 88888.00 2012-07-01 03:52:40.250 183 12646.38 93.03 54944.35 88888.00 2012-07-01 03:52:40.375 183 12646.42 93.03 54944.38 88888.00 2012-07-01 03:52:40.500 183 12646.40 93.00 54944.35 88888.00 2012-07-01 03:52:40.625 183 12646.38 93.00 54944.32 88888.00 2012-07-01 03:52:40.750 183 12646.40 92.97 54944.32 88888.00 2012-07-01 03:52:40.875 183 12646.45 92.92 54944.35 88888.00 2012-07-01 03:52:41.000 183 12646.50 92.88 54944.35 88888.00 2012-07-01 03:52:41.125 183 12646.50 92.88 54944.38 88888.00 2012-07-01 03:52:41.250 183 12646.50 92.83 54944.38 88888.00 2012-07-01 03:52:41.375 183 12646.58 92.78 54944.35 88888.00 2012-07-01 03:52:41.500 183 12646.60 92.75 54944.38 88888.00 2012-07-01 03:52:41.625 183 12646.67 92.75 54944.40 88888.00 2012-07-01 03:52:41.750 183 12646.73 92.70 54944.43 88888.00 2012-07-01 03:52:41.875 183 12646.77 92.65 54944.40 88888.00 2012-07-01 03:52:42.000 183 12646.80 92.60 54944.40 88888.00 2012-07-01 03:52:42.125 183 12646.83 92.55 54944.43 88888.00 2012-07-01 03:52:42.250 183 12646.85 92.53 54944.45 88888.00 2012-07-01 03:52:42.375 183 12646.90 92.53 54944.45 88888.00 2012-07-01 03:52:42.500 183 12646.98 92.50 54944.45 88888.00 2012-07-01 03:52:42.625 183 12647.05 92.45 54944.47 88888.00 2012-07-01 03:52:42.750 183 12647.10 92.45 54944.47 88888.00 2012-07-01 03:52:42.875 183 12647.17 92.45 54944.50 88888.00 2012-07-01 03:52:43.000 183 12647.15 92.40 54944.50 88888.00 2012-07-01 03:52:43.125 183 12647.15 92.35 54944.53 88888.00 2012-07-01 03:52:43.250 183 12647.17 92.30 54944.55 88888.00 2012-07-01 03:52:43.375 183 12647.17 92.30 54944.57 88888.00 2012-07-01 03:52:43.500 183 12647.25 92.25 54944.55 88888.00 2012-07-01 03:52:43.625 183 12647.23 92.22 54944.55 88888.00 2012-07-01 03:52:43.750 183 12647.23 92.17 54944.55 88888.00 2012-07-01 03:52:43.875 183 12647.27 92.15 54944.55 88888.00 2012-07-01 03:52:44.000 183 12647.33 92.15 54944.57 88888.00 2012-07-01 03:52:44.125 183 12647.35 92.10 54944.57 88888.00 2012-07-01 03:52:44.250 183 12647.38 92.05 54944.60 88888.00 2012-07-01 03:52:44.375 183 12647.42 92.03 54944.60 88888.00 2012-07-01 03:52:44.500 183 12647.48 92.00 54944.60 88888.00 2012-07-01 03:52:44.625 183 12647.50 91.97 54944.60 88888.00 2012-07-01 03:52:44.750 183 12647.55 91.95 54944.65 88888.00 2012-07-01 03:52:44.875 183 12647.52 91.90 54944.65 88888.00 2012-07-01 03:52:45.000 183 12647.50 91.90 54944.68 88888.00 2012-07-01 03:52:45.125 183 12647.58 91.85 54944.70 88888.00 2012-07-01 03:52:45.250 183 12647.55 91.78 54944.72 88888.00 2012-07-01 03:52:45.375 183 12647.55 91.75 54944.70 88888.00 2012-07-01 03:52:45.500 183 12647.55 91.75 54944.72 88888.00 2012-07-01 03:52:45.625 183 12647.55 91.75 54944.75 88888.00 2012-07-01 03:52:45.750 183 12647.58 91.70 54944.78 88888.00 2012-07-01 03:52:45.875 183 12647.67 91.67 54944.78 88888.00 2012-07-01 03:52:46.000 183 12647.70 91.65 54944.78 88888.00 2012-07-01 03:52:46.125 183 12647.60 91.60 54944.80 88888.00 2012-07-01 03:52:46.250 183 12647.58 91.55 54944.82 88888.00 2012-07-01 03:52:46.375 183 12647.60 91.53 54944.85 88888.00 2012-07-01 03:52:46.500 183 12647.60 91.50 54944.85 88888.00 2012-07-01 03:52:46.625 183 12647.60 91.45 54944.88 88888.00 2012-07-01 03:52:46.750 183 12647.62 91.42 54944.88 88888.00 2012-07-01 03:52:46.875 183 12647.65 91.38 54944.90 88888.00 2012-07-01 03:52:47.000 183 12647.67 91.33 54944.85 88888.00 2012-07-01 03:52:47.125 183 12647.75 91.28 54944.88 88888.00 2012-07-01 03:52:47.250 183 12647.77 91.20 54944.97 88888.00 2012-07-01 03:52:47.375 183 12647.83 91.17 54944.97 88888.00 2012-07-01 03:52:47.500 183 12647.88 91.12 54945.00 88888.00 2012-07-01 03:52:47.625 183 12647.90 91.08 54944.97 88888.00 2012-07-01 03:52:47.750 183 12647.92 91.03 54945.00 88888.00 2012-07-01 03:52:47.875 183 12647.88 90.97 54945.05 88888.00 2012-07-01 03:52:48.000 183 12647.88 90.92 54945.07 88888.00 2012-07-01 03:52:48.125 183 12647.83 90.85 54945.07 88888.00 2012-07-01 03:52:48.250 183 12647.80 90.78 54945.07 88888.00 2012-07-01 03:52:48.375 183 12647.88 90.70 54945.10 88888.00 2012-07-01 03:52:48.500 183 12647.88 90.62 54945.10 88888.00 2012-07-01 03:52:48.625 183 12647.88 90.55 54945.10 88888.00 2012-07-01 03:52:48.750 183 12647.92 90.53 54945.12 88888.00 2012-07-01 03:52:48.875 183 12647.98 90.47 54945.15 88888.00 2012-07-01 03:52:49.000 183 12648.02 90.45 54945.18 88888.00 2012-07-01 03:52:49.125 183 12648.05 90.40 54945.20 88888.00 2012-07-01 03:52:49.250 183 12648.05 90.30 54945.22 88888.00 2012-07-01 03:52:49.375 183 12648.10 90.22 54945.22 88888.00 2012-07-01 03:52:49.500 183 12648.10 90.20 54945.22 88888.00 2012-07-01 03:52:49.625 183 12648.12 90.12 54945.28 88888.00 2012-07-01 03:52:49.750 183 12648.17 90.08 54945.30 88888.00 2012-07-01 03:52:49.875 183 12648.27 90.03 54945.30 88888.00 2012-07-01 03:52:50.000 183 12648.30 90.00 54945.30 88888.00 2012-07-01 03:52:50.125 183 12648.25 89.97 54945.35 88888.00 2012-07-01 03:52:50.250 183 12648.17 89.90 54945.35 88888.00 2012-07-01 03:52:50.375 183 12648.17 89.88 54945.38 88888.00 2012-07-01 03:52:50.500 183 12648.25 89.85 54945.43 88888.00 2012-07-01 03:52:50.625 183 12648.25 89.83 54945.43 88888.00 2012-07-01 03:52:50.750 183 12648.30 89.78 54945.45 88888.00 2012-07-01 03:52:50.875 183 12648.33 89.75 54945.47 88888.00 2012-07-01 03:52:51.000 183 12648.27 89.70 54945.47 88888.00 2012-07-01 03:52:51.125 183 12648.30 89.70 54945.50 88888.00 2012-07-01 03:52:51.250 183 12648.25 89.65 54945.53 88888.00 2012-07-01 03:52:51.375 183 12648.25 89.65 54945.55 88888.00 2012-07-01 03:52:51.500 183 12648.20 89.62 54945.57 88888.00 2012-07-01 03:52:51.625 183 12648.17 89.58 54945.55 88888.00 2012-07-01 03:52:51.750 183 12648.23 89.55 54945.60 88888.00 2012-07-01 03:52:51.875 183 12648.23 89.53 54945.62 88888.00 2012-07-01 03:52:52.000 183 12648.25 89.50 54945.62 88888.00 2012-07-01 03:52:52.125 183 12648.17 89.47 54945.68 88888.00 2012-07-01 03:52:52.250 183 12648.20 89.40 54945.68 88888.00 2012-07-01 03:52:52.375 183 12648.30 89.35 54945.68 88888.00 2012-07-01 03:52:52.500 183 12648.30 89.30 54945.70 88888.00 2012-07-01 03:52:52.625 183 12648.27 89.28 54945.70 88888.00 2012-07-01 03:52:52.750 183 12648.23 89.25 54945.72 88888.00 2012-07-01 03:52:52.875 183 12648.27 89.20 54945.75 88888.00 2012-07-01 03:52:53.000 183 12648.27 89.12 54945.75 88888.00 2012-07-01 03:52:53.125 183 12648.25 89.08 54945.78 88888.00 2012-07-01 03:52:53.250 183 12648.23 89.05 54945.82 88888.00 2012-07-01 03:52:53.375 183 12648.30 89.05 54945.85 88888.00 2012-07-01 03:52:53.500 183 12648.27 89.00 54945.85 88888.00 2012-07-01 03:52:53.625 183 12648.25 88.92 54945.90 88888.00 2012-07-01 03:52:53.750 183 12648.33 88.88 54945.90 88888.00 2012-07-01 03:52:53.875 183 12648.38 88.85 54945.90 88888.00 2012-07-01 03:52:54.000 183 12648.35 88.83 54945.95 88888.00 2012-07-01 03:52:54.125 183 12648.33 88.80 54945.97 88888.00 2012-07-01 03:52:54.250 183 12648.30 88.78 54946.00 88888.00 2012-07-01 03:52:54.375 183 12648.40 88.75 54946.03 88888.00 2012-07-01 03:52:54.500 183 12648.42 88.78 54946.07 88888.00 2012-07-01 03:52:54.625 183 12648.42 88.75 54946.05 88888.00 2012-07-01 03:52:54.750 183 12648.35 88.75 54946.07 88888.00 2012-07-01 03:52:54.875 183 12648.30 88.78 54946.07 88888.00 2012-07-01 03:52:55.000 183 12648.30 88.78 54946.10 88888.00 2012-07-01 03:52:55.125 183 12648.33 88.78 54946.15 88888.00 2012-07-01 03:52:55.250 183 12648.33 88.78 54946.18 88888.00 2012-07-01 03:52:55.375 183 12648.30 88.80 54946.20 88888.00 2012-07-01 03:52:55.500 183 12648.33 88.80 54946.22 88888.00 2012-07-01 03:52:55.625 183 12648.33 88.80 54946.22 88888.00 2012-07-01 03:52:55.750 183 12648.27 88.83 54946.25 88888.00 2012-07-01 03:52:55.875 183 12648.27 88.83 54946.28 88888.00 2012-07-01 03:52:56.000 183 12648.30 88.83 54946.30 88888.00 2012-07-01 03:52:56.125 183 12648.27 88.83 54946.32 88888.00 2012-07-01 03:52:56.250 183 12648.20 88.83 54946.32 88888.00 2012-07-01 03:52:56.375 183 12648.23 88.88 54946.32 88888.00 2012-07-01 03:52:56.500 183 12648.23 88.90 54946.38 88888.00 2012-07-01 03:52:56.625 183 12648.20 88.90 54946.40 88888.00 2012-07-01 03:52:56.750 183 12648.23 88.92 54946.43 88888.00 2012-07-01 03:52:56.875 183 12648.20 88.97 54946.45 88888.00 2012-07-01 03:52:57.000 183 12648.15 88.97 54946.45 88888.00 2012-07-01 03:52:57.125 183 12648.12 89.00 54946.47 88888.00 2012-07-01 03:52:57.250 183 12648.08 89.05 54946.50 88888.00 2012-07-01 03:52:57.375 183 12648.02 89.08 54946.55 88888.00 2012-07-01 03:52:57.500 183 12648.00 89.10 54946.55 88888.00 2012-07-01 03:52:57.625 183 12648.05 89.10 54946.57 88888.00 2012-07-01 03:52:57.750 183 12648.10 89.15 54946.60 88888.00 2012-07-01 03:52:57.875 183 12648.10 89.15 54946.60 88888.00 2012-07-01 03:52:58.000 183 12648.05 89.15 54946.62 88888.00 2012-07-01 03:52:58.125 183 12648.05 89.15 54946.68 88888.00 2012-07-01 03:52:58.250 183 12647.98 89.15 54946.72 88888.00 2012-07-01 03:52:58.375 183 12647.92 89.17 54946.75 88888.00 2012-07-01 03:52:58.500 183 12647.88 89.20 54946.78 88888.00 2012-07-01 03:52:58.625 183 12647.85 89.22 54946.80 88888.00 2012-07-01 03:52:58.750 183 12647.85 89.28 54946.82 88888.00 2012-07-01 03:52:58.875 183 12647.85 89.30 54946.85 88888.00 2012-07-01 03:52:59.000 183 12647.83 89.33 54946.88 88888.00 2012-07-01 03:52:59.125 183 12647.80 89.35 54946.90 88888.00 2012-07-01 03:52:59.250 183 12647.77 89.42 54946.95 88888.00 2012-07-01 03:52:59.375 183 12647.73 89.47 54947.00 88888.00 2012-07-01 03:52:59.500 183 12647.62 89.53 54947.03 88888.00 2012-07-01 03:52:59.625 183 12647.52 89.55 54947.03 88888.00 2012-07-01 03:52:59.750 183 12647.52 89.58 54947.07 88888.00 2012-07-01 03:52:59.875 183 12647.55 89.60 54947.07 88888.00 2012-07-01 03:53:00.000 183 12647.50 89.62 54947.07 88888.00 2012-07-01 03:53:00.125 183 12647.52 89.70 54947.15 88888.00 2012-07-01 03:53:00.250 183 12647.60 89.75 54947.20 88888.00 2012-07-01 03:53:00.375 183 12647.60 89.78 54947.22 88888.00 2012-07-01 03:53:00.500 183 12647.55 89.83 54947.25 88888.00 2012-07-01 03:53:00.625 183 12647.50 89.85 54947.25 88888.00 2012-07-01 03:53:00.750 183 12647.52 89.88 54947.25 88888.00 2012-07-01 03:53:00.875 183 12647.52 89.90 54947.28 88888.00 2012-07-01 03:53:01.000 183 12647.45 89.95 54947.30 88888.00 2012-07-01 03:53:01.125 183 12647.42 90.00 54947.30 88888.00 2012-07-01 03:53:01.250 183 12647.42 90.00 54947.32 88888.00 2012-07-01 03:53:01.375 183 12647.45 90.08 54947.35 88888.00 2012-07-01 03:53:01.500 183 12647.48 90.12 54947.40 88888.00 2012-07-01 03:53:01.625 183 12647.42 90.12 54947.43 88888.00 2012-07-01 03:53:01.750 183 12647.30 90.15 54947.43 88888.00 2012-07-01 03:53:01.875 183 12647.27 90.17 54947.45 88888.00 2012-07-01 03:53:02.000 183 12647.27 90.22 54947.50 88888.00 2012-07-01 03:53:02.125 183 12647.30 90.25 54947.53 88888.00 2012-07-01 03:53:02.250 183 12647.25 90.22 54947.55 88888.00 2012-07-01 03:53:02.375 183 12647.23 90.25 54947.55 88888.00 2012-07-01 03:53:02.500 183 12647.20 90.30 54947.57 88888.00 2012-07-01 03:53:02.625 183 12647.12 90.35 54947.62 88888.00 2012-07-01 03:53:02.750 183 12647.12 90.38 54947.68 88888.00 2012-07-01 03:53:02.875 183 12647.20 90.40 54947.70 88888.00 2012-07-01 03:53:03.000 183 12647.15 90.42 54947.72 88888.00 2012-07-01 03:53:03.125 183 12647.08 90.45 54947.78 88888.00 2012-07-01 03:53:03.250 183 12647.02 90.45 54947.82 88888.00 2012-07-01 03:53:03.375 183 12647.02 90.47 54947.82 88888.00 2012-07-01 03:53:03.500 183 12647.00 90.47 54947.85 88888.00 2012-07-01 03:53:03.625 183 12646.95 90.53 54947.90 88888.00 2012-07-01 03:53:03.750 183 12646.92 90.55 54947.93 88888.00 2012-07-01 03:53:03.875 183 12646.98 90.58 54947.95 88888.00 2012-07-01 03:53:04.000 183 12647.00 90.65 54947.95 88888.00 2012-07-01 03:53:04.125 183 12646.95 90.67 54947.97 88888.00 2012-07-01 03:53:04.250 183 12646.88 90.70 54948.03 88888.00 2012-07-01 03:53:04.375 183 12646.88 90.75 54948.05 88888.00 2012-07-01 03:53:04.500 183 12646.88 90.75 54948.05 88888.00 2012-07-01 03:53:04.625 183 12646.85 90.83 54948.07 88888.00 2012-07-01 03:53:04.750 183 12646.83 90.85 54948.12 88888.00 2012-07-01 03:53:04.875 183 12646.80 90.90 54948.15 88888.00 2012-07-01 03:53:05.000 183 12646.77 90.90 54948.18 88888.00 2012-07-01 03:53:05.125 183 12646.70 90.97 54948.20 88888.00 2012-07-01 03:53:05.250 183 12646.60 91.03 54948.20 88888.00 2012-07-01 03:53:05.375 183 12646.55 91.08 54948.25 88888.00 2012-07-01 03:53:05.500 183 12646.55 91.15 54948.30 88888.00 2012-07-01 03:53:05.625 183 12646.48 91.17 54948.30 88888.00 2012-07-01 03:53:05.750 183 12646.40 91.22 54948.38 88888.00 2012-07-01 03:53:05.875 183 12646.40 91.28 54948.43 88888.00 2012-07-01 03:53:06.000 183 12646.40 91.30 54948.45 88888.00 2012-07-01 03:53:06.125 183 12646.35 91.33 54948.47 88888.00 2012-07-01 03:53:06.250 183 12646.27 91.40 54948.47 88888.00 2012-07-01 03:53:06.375 183 12646.27 91.45 54948.50 88888.00 2012-07-01 03:53:06.500 183 12646.12 91.50 54948.55 88888.00 2012-07-01 03:53:06.625 183 12646.00 91.55 54948.60 88888.00 2012-07-01 03:53:06.750 183 12645.90 91.60 54948.62 88888.00 2012-07-01 03:53:06.875 183 12645.85 91.62 54948.68 88888.00 2012-07-01 03:53:07.000 183 12645.80 91.62 54948.68 88888.00 2012-07-01 03:53:07.125 183 12645.75 91.70 54948.72 88888.00 2012-07-01 03:53:07.250 183 12645.67 91.78 54948.80 88888.00 2012-07-01 03:53:07.375 183 12645.60 91.83 54948.80 88888.00 2012-07-01 03:53:07.500 183 12645.58 91.83 54948.82 88888.00 2012-07-01 03:53:07.625 183 12645.52 91.83 54948.88 88888.00 2012-07-01 03:53:07.750 183 12645.45 91.88 54948.90 88888.00 2012-07-01 03:53:07.875 183 12645.30 91.92 54948.93 88888.00 2012-07-01 03:53:08.000 183 12645.25 91.95 54948.95 88888.00 2012-07-01 03:53:08.125 183 12645.23 91.95 54949.00 88888.00 2012-07-01 03:53:08.250 183 12645.20 92.03 54949.05 88888.00 2012-07-01 03:53:08.375 183 12645.12 92.05 54949.07 88888.00 2012-07-01 03:53:08.500 183 12644.98 92.08 54949.12 88888.00 2012-07-01 03:53:08.625 183 12644.90 92.10 54949.12 88888.00 2012-07-01 03:53:08.750 183 12644.83 92.15 54949.18 88888.00 2012-07-01 03:53:08.875 183 12644.70 92.22 54949.22 88888.00 2012-07-01 03:53:09.000 183 12644.62 92.25 54949.25 88888.00 2012-07-01 03:53:09.125 183 12644.55 92.25 54949.28 88888.00 2012-07-01 03:53:09.250 183 12644.42 92.30 54949.32 88888.00 2012-07-01 03:53:09.375 183 12644.33 92.33 54949.35 88888.00 2012-07-01 03:53:09.500 183 12644.12 92.38 54949.38 88888.00 2012-07-01 03:53:09.625 183 12644.02 92.40 54949.43 88888.00 2012-07-01 03:53:09.750 183 12643.98 92.42 54949.47 88888.00 2012-07-01 03:53:09.875 183 12643.90 92.45 54949.50 88888.00 2012-07-01 03:53:10.000 183 12643.80 92.45 54949.53 88888.00 2012-07-01 03:53:10.125 183 12643.70 92.47 54949.57 88888.00 2012-07-01 03:53:10.250 183 12643.65 92.47 54949.60 88888.00 2012-07-01 03:53:10.375 183 12643.60 92.50 54949.62 88888.00 2012-07-01 03:53:10.500 183 12643.50 92.50 54949.65 88888.00 2012-07-01 03:53:10.625 183 12643.40 92.55 54949.70 88888.00 2012-07-01 03:53:10.750 183 12643.23 92.58 54949.75 88888.00 2012-07-01 03:53:10.875 183 12643.10 92.58 54949.80 88888.00 2012-07-01 03:53:11.000 183 12643.02 92.58 54949.80 88888.00 2012-07-01 03:53:11.125 183 12642.95 92.60 54949.88 88888.00 2012-07-01 03:53:11.250 183 12642.70 92.60 54949.90 88888.00 2012-07-01 03:53:11.375 183 12642.62 92.62 54949.93 88888.00 2012-07-01 03:53:11.500 183 12642.58 92.65 54949.95 88888.00 2012-07-01 03:53:11.625 183 12642.52 92.65 54950.00 88888.00 2012-07-01 03:53:11.750 183 12642.50 92.72 54950.05 88888.00 2012-07-01 03:53:11.875 183 12642.38 92.75 54950.12 88888.00 2012-07-01 03:53:12.000 183 12642.20 92.78 54950.12 88888.00 2012-07-01 03:53:12.125 183 12642.08 92.78 54950.15 88888.00 2012-07-01 03:53:12.250 183 12641.98 92.78 54950.18 88888.00 2012-07-01 03:53:12.375 183 12641.95 92.80 54950.20 88888.00 2012-07-01 03:53:12.500 183 12641.85 92.80 54950.25 88888.00 2012-07-01 03:53:12.625 183 12641.77 92.83 54950.32 88888.00 2012-07-01 03:53:12.750 183 12641.67 92.85 54950.35 88888.00 2012-07-01 03:53:12.875 183 12641.62 92.88 54950.38 88888.00 2012-07-01 03:53:13.000 183 12641.50 92.92 54950.43 88888.00 2012-07-01 03:53:13.125 183 12641.42 92.95 54950.43 88888.00 2012-07-01 03:53:13.250 183 12641.33 92.92 54950.45 88888.00 2012-07-01 03:53:13.375 183 12641.20 92.95 54950.50 88888.00 2012-07-01 03:53:13.500 183 12641.15 92.97 54950.53 88888.00 2012-07-01 03:53:13.625 183 12641.08 93.03 54950.57 88888.00 2012-07-01 03:53:13.750 183 12641.00 93.05 54950.57 88888.00 2012-07-01 03:53:13.875 183 12640.92 93.08 54950.62 88888.00 2012-07-01 03:53:14.000 183 12640.85 93.15 54950.65 88888.00 2012-07-01 03:53:14.125 183 12640.75 93.17 54950.70 88888.00 2012-07-01 03:53:14.250 183 12640.60 93.22 54950.75 88888.00 2012-07-01 03:53:14.375 183 12640.58 93.30 54950.80 88888.00 2012-07-01 03:53:14.500 183 12640.52 93.30 54950.82 88888.00 2012-07-01 03:53:14.625 183 12640.38 93.35 54950.82 88888.00 2012-07-01 03:53:14.750 183 12640.25 93.40 54950.88 88888.00 2012-07-01 03:53:14.875 183 12640.15 93.45 54950.90 88888.00 2012-07-01 03:53:15.000 183 12640.10 93.50 54950.93 88888.00 2012-07-01 03:53:15.125 183 12640.05 93.58 54950.97 88888.00 2012-07-01 03:53:15.250 183 12640.00 93.58 54951.00 88888.00 2012-07-01 03:53:15.375 183 12639.98 93.65 54951.03 88888.00 2012-07-01 03:53:15.500 183 12639.85 93.70 54951.05 88888.00 2012-07-01 03:53:15.625 183 12639.75 93.75 54951.10 88888.00 2012-07-01 03:53:15.750 183 12639.65 93.83 54951.12 88888.00 2012-07-01 03:53:15.875 183 12639.50 93.85 54951.15 88888.00 2012-07-01 03:53:16.000 183 12639.33 93.90 54951.20 88888.00 2012-07-01 03:53:16.125 183 12639.23 93.97 54951.22 88888.00 2012-07-01 03:53:16.250 183 12639.10 94.03 54951.22 88888.00 2012-07-01 03:53:16.375 183 12639.00 94.10 54951.25 88888.00 2012-07-01 03:53:16.500 183 12638.95 94.20 54951.30 88888.00 2012-07-01 03:53:16.625 183 12638.88 94.25 54951.35 88888.00 2012-07-01 03:53:16.750 183 12638.83 94.30 54951.35 88888.00 2012-07-01 03:53:16.875 183 12638.70 94.38 54951.38 88888.00 2012-07-01 03:53:17.000 183 12638.60 94.45 54951.38 88888.00 2012-07-01 03:53:17.125 183 12638.52 94.53 54951.45 88888.00 2012-07-01 03:53:17.250 183 12638.45 94.58 54951.47 88888.00 2012-07-01 03:53:17.375 183 12638.35 94.65 54951.53 88888.00 2012-07-01 03:53:17.500 183 12638.23 94.67 54951.55 88888.00 2012-07-01 03:53:17.625 183 12638.23 94.72 54951.57 88888.00 2012-07-01 03:53:17.750 183 12638.15 94.80 54951.57 88888.00 2012-07-01 03:53:17.875 183 12638.05 94.88 54951.62 88888.00 2012-07-01 03:53:18.000 183 12637.90 94.95 54951.62 88888.00 2012-07-01 03:53:18.125 183 12637.77 95.00 54951.70 88888.00 2012-07-01 03:53:18.250 183 12637.75 95.10 54951.72 88888.00 2012-07-01 03:53:18.375 183 12637.70 95.17 54951.75 88888.00 2012-07-01 03:53:18.500 183 12637.62 95.22 54951.80 88888.00 2012-07-01 03:53:18.625 183 12637.52 95.30 54951.80 88888.00 2012-07-01 03:53:18.750 183 12637.40 95.38 54951.82 88888.00 2012-07-01 03:53:18.875 183 12637.30 95.45 54951.85 88888.00 2012-07-01 03:53:19.000 183 12637.25 95.50 54951.85 88888.00 2012-07-01 03:53:19.125 183 12637.17 95.55 54951.85 88888.00 2012-07-01 03:53:19.250 183 12637.05 95.62 54951.90 88888.00 2012-07-01 03:53:19.375 183 12636.98 95.72 54951.95 88888.00 2012-07-01 03:53:19.500 183 12636.92 95.85 54951.97 88888.00 2012-07-01 03:53:19.625 183 12636.83 95.95 54951.97 88888.00 2012-07-01 03:53:19.750 183 12636.75 96.00 54952.00 88888.00 2012-07-01 03:53:19.875 183 12636.70 96.10 54952.05 88888.00 2012-07-01 03:53:20.000 183 12636.65 96.17 54952.05 88888.00 2012-07-01 03:53:20.125 183 12636.60 96.28 54952.05 88888.00 2012-07-01 03:53:20.250 183 12636.60 96.38 54952.10 88888.00 2012-07-01 03:53:20.375 183 12636.60 96.47 54952.10 88888.00 2012-07-01 03:53:20.500 183 12636.50 96.58 54952.12 88888.00 2012-07-01 03:53:20.625 183 12636.38 96.62 54952.12 88888.00 2012-07-01 03:53:20.750 183 12636.33 96.70 54952.18 88888.00 2012-07-01 03:53:20.875 183 12636.27 96.80 54952.18 88888.00 2012-07-01 03:53:21.000 183 12636.25 96.88 54952.22 88888.00 2012-07-01 03:53:21.125 183 12636.20 96.97 54952.25 88888.00 2012-07-01 03:53:21.250 183 12636.12 97.03 54952.25 88888.00 2012-07-01 03:53:21.375 183 12636.02 97.08 54952.25 88888.00 2012-07-01 03:53:21.500 183 12636.02 97.17 54952.28 88888.00 2012-07-01 03:53:21.625 183 12636.00 97.28 54952.30 88888.00 2012-07-01 03:53:21.750 183 12635.90 97.38 54952.32 88888.00 2012-07-01 03:53:21.875 183 12635.83 97.47 54952.35 88888.00 2012-07-01 03:53:22.000 183 12635.67 97.58 54952.35 88888.00 2012-07-01 03:53:22.125 183 12635.65 97.65 54952.35 88888.00 2012-07-01 03:53:22.250 183 12635.65 97.78 54952.38 88888.00 2012-07-01 03:53:22.375 183 12635.60 97.83 54952.40 88888.00 2012-07-01 03:53:22.500 183 12635.55 97.90 54952.43 88888.00 2012-07-01 03:53:22.625 183 12635.45 98.00 54952.45 88888.00 2012-07-01 03:53:22.750 183 12635.38 98.10 54952.47 88888.00 2012-07-01 03:53:22.875 183 12635.35 98.15 54952.47 88888.00 2012-07-01 03:53:23.000 183 12635.27 98.28 54952.45 88888.00 2012-07-01 03:53:23.125 183 12635.20 98.38 54952.47 88888.00 2012-07-01 03:53:23.250 183 12635.08 98.47 54952.47 88888.00 2012-07-01 03:53:23.375 183 12635.15 98.58 54952.50 88888.00 2012-07-01 03:53:23.500 183 12635.17 98.67 54952.53 88888.00 2012-07-01 03:53:23.625 183 12635.15 98.78 54952.55 88888.00 2012-07-01 03:53:23.750 183 12635.00 98.90 54952.55 88888.00 2012-07-01 03:53:23.875 183 12634.90 99.03 54952.55 88888.00 2012-07-01 03:53:24.000 183 12634.90 99.08 54952.57 88888.00 2012-07-01 03:53:24.125 183 12634.88 99.12 54952.57 88888.00 2012-07-01 03:53:24.250 183 12634.85 99.25 54952.60 88888.00 2012-07-01 03:53:24.375 183 12634.83 99.38 54952.62 88888.00 2012-07-01 03:53:24.500 183 12634.73 99.45 54952.62 88888.00 2012-07-01 03:53:24.625 183 12634.65 99.55 54952.60 88888.00 2012-07-01 03:53:24.750 183 12634.62 99.62 54952.62 88888.00 2012-07-01 03:53:24.875 183 12634.52 99.75 54952.62 88888.00 2012-07-01 03:53:25.000 183 12634.45 99.85 54952.60 88888.00 2012-07-01 03:53:25.125 183 12634.45 99.95 54952.65 88888.00 2012-07-01 03:53:25.250 183 12634.45 100.08 54952.65 88888.00 2012-07-01 03:53:25.375 183 12634.48 100.20 54952.68 88888.00 2012-07-01 03:53:25.500 183 12634.42 100.28 54952.65 88888.00 2012-07-01 03:53:25.625 183 12634.33 100.35 54952.65 88888.00 2012-07-01 03:53:25.750 183 12634.25 100.45 54952.65 88888.00 2012-07-01 03:53:25.875 183 12634.25 100.53 54952.65 88888.00 2012-07-01 03:53:26.000 183 12634.20 100.62 54952.65 88888.00 2012-07-01 03:53:26.125 183 12634.20 100.72 54952.68 88888.00 2012-07-01 03:53:26.250 183 12634.08 100.83 54952.68 88888.00 2012-07-01 03:53:26.375 183 12634.02 100.88 54952.65 88888.00 2012-07-01 03:53:26.500 183 12634.08 100.92 54952.65 88888.00 2012-07-01 03:53:26.625 183 12634.10 101.05 54952.70 88888.00 2012-07-01 03:53:26.750 183 12634.05 101.17 54952.72 88888.00 2012-07-01 03:53:26.875 183 12634.05 101.22 54952.75 88888.00 2012-07-01 03:53:27.000 183 12634.08 101.30 54952.70 88888.00 2012-07-01 03:53:27.125 183 12634.08 101.40 54952.70 88888.00 2012-07-01 03:53:27.250 183 12634.08 101.50 54952.70 88888.00 2012-07-01 03:53:27.375 183 12634.08 101.55 54952.70 88888.00 2012-07-01 03:53:27.500 183 12634.02 101.60 54952.68 88888.00 2012-07-01 03:53:27.625 183 12634.02 101.70 54952.68 88888.00 2012-07-01 03:53:27.750 183 12634.05 101.78 54952.70 88888.00 2012-07-01 03:53:27.875 183 12634.00 101.83 54952.70 88888.00 2012-07-01 03:53:28.000 183 12634.00 101.90 54952.68 88888.00 2012-07-01 03:53:28.125 183 12634.00 101.95 54952.68 88888.00 2012-07-01 03:53:28.250 183 12633.95 102.00 54952.70 88888.00 2012-07-01 03:53:28.375 183 12633.92 102.08 54952.72 88888.00 2012-07-01 03:53:28.500 183 12633.88 102.20 54952.72 88888.00 2012-07-01 03:53:28.625 183 12633.85 102.25 54952.70 88888.00 2012-07-01 03:53:28.750 183 12633.80 102.30 54952.72 88888.00 2012-07-01 03:53:28.875 183 12633.77 102.35 54952.70 88888.00 2012-07-01 03:53:29.000 183 12633.77 102.38 54952.72 88888.00 2012-07-01 03:53:29.125 183 12633.77 102.42 54952.70 88888.00 2012-07-01 03:53:29.250 183 12633.77 102.50 54952.70 88888.00 2012-07-01 03:53:29.375 183 12633.80 102.53 54952.70 88888.00 2012-07-01 03:53:29.500 183 12633.73 102.58 54952.70 88888.00 2012-07-01 03:53:29.625 183 12633.73 102.62 54952.72 88888.00 2012-07-01 03:53:29.750 183 12633.73 102.67 54952.72 88888.00 2012-07-01 03:53:29.875 183 12633.67 102.70 54952.70 88888.00 2012-07-01 03:53:30.000 183 12633.70 102.78 54952.70 88888.00 2012-07-01 03:53:30.125 183 12633.75 102.83 54952.70 88888.00 2012-07-01 03:53:30.250 183 12633.70 102.90 54952.70 88888.00 2012-07-01 03:53:30.375 183 12633.60 102.92 54952.68 88888.00 2012-07-01 03:53:30.500 183 12633.62 102.97 54952.68 88888.00 2012-07-01 03:53:30.625 183 12633.70 103.05 54952.70 88888.00 2012-07-01 03:53:30.750 183 12633.73 103.12 54952.72 88888.00 2012-07-01 03:53:30.875 183 12633.75 103.12 54952.75 88888.00 2012-07-01 03:53:31.000 183 12633.75 103.12 54952.70 88888.00 2012-07-01 03:53:31.125 183 12633.75 103.15 54952.68 88888.00 2012-07-01 03:53:31.250 183 12633.73 103.20 54952.68 88888.00 2012-07-01 03:53:31.375 183 12633.73 103.22 54952.70 88888.00 2012-07-01 03:53:31.500 183 12633.70 103.22 54952.68 88888.00 2012-07-01 03:53:31.625 183 12633.67 103.28 54952.68 88888.00 2012-07-01 03:53:31.750 183 12633.70 103.33 54952.68 88888.00 2012-07-01 03:53:31.875 183 12633.70 103.35 54952.68 88888.00 2012-07-01 03:53:32.000 183 12633.75 103.38 54952.68 88888.00 2012-07-01 03:53:32.125 183 12633.77 103.40 54952.68 88888.00 2012-07-01 03:53:32.250 183 12633.77 103.50 54952.70 88888.00 2012-07-01 03:53:32.375 183 12633.75 103.55 54952.70 88888.00 2012-07-01 03:53:32.500 183 12633.67 103.60 54952.68 88888.00 2012-07-01 03:53:32.625 183 12633.65 103.62 54952.68 88888.00 2012-07-01 03:53:32.750 183 12633.70 103.72 54952.68 88888.00 2012-07-01 03:53:32.875 183 12633.73 103.78 54952.70 88888.00 2012-07-01 03:53:33.000 183 12633.65 103.83 54952.65 88888.00 2012-07-01 03:53:33.125 183 12633.60 103.88 54952.68 88888.00 2012-07-01 03:53:33.250 183 12633.58 103.97 54952.65 88888.00 2012-07-01 03:53:33.375 183 12633.62 104.05 54952.62 88888.00 2012-07-01 03:53:33.500 183 12633.62 104.12 54952.62 88888.00 2012-07-01 03:53:33.625 183 12633.62 104.20 54952.60 88888.00 2012-07-01 03:53:33.750 183 12633.62 104.25 54952.60 88888.00 2012-07-01 03:53:33.875 183 12633.58 104.30 54952.60 88888.00 2012-07-01 03:53:34.000 183 12633.58 104.38 54952.60 88888.00 2012-07-01 03:53:34.125 183 12633.58 104.50 54952.62 88888.00 2012-07-01 03:53:34.250 183 12633.48 104.58 54952.60 88888.00 2012-07-01 03:53:34.375 183 12633.48 104.60 54952.57 88888.00 2012-07-01 03:53:34.500 183 12633.50 104.67 54952.55 88888.00 2012-07-01 03:53:34.625 183 12633.52 104.78 54952.57 88888.00 2012-07-01 03:53:34.750 183 12633.50 104.83 54952.57 88888.00 2012-07-01 03:53:34.875 183 12633.48 104.88 54952.57 88888.00 2012-07-01 03:53:35.000 183 12633.58 104.92 54952.55 88888.00 2012-07-01 03:53:35.125 183 12633.65 105.00 54952.55 88888.00 2012-07-01 03:53:35.250 183 12633.62 105.10 54952.55 88888.00 2012-07-01 03:53:35.375 183 12633.58 105.15 54952.55 88888.00 2012-07-01 03:53:35.500 183 12633.55 105.25 54952.55 88888.00 2012-07-01 03:53:35.625 183 12633.55 105.35 54952.50 88888.00 2012-07-01 03:53:35.750 183 12633.58 105.45 54952.50 88888.00 2012-07-01 03:53:35.875 183 12633.65 105.53 54952.50 88888.00 2012-07-01 03:53:36.000 183 12633.62 105.60 54952.53 88888.00 2012-07-01 03:53:36.125 183 12633.60 105.65 54952.53 88888.00 2012-07-01 03:53:36.250 183 12633.58 105.67 54952.50 88888.00 2012-07-01 03:53:36.375 183 12633.62 105.78 54952.47 88888.00 2012-07-01 03:53:36.500 183 12633.65 105.88 54952.47 88888.00 2012-07-01 03:53:36.625 183 12633.65 105.95 54952.47 88888.00 2012-07-01 03:53:36.750 183 12633.65 105.97 54952.45 88888.00 2012-07-01 03:53:36.875 183 12633.62 106.03 54952.47 88888.00 2012-07-01 03:53:37.000 183 12633.60 106.05 54952.45 88888.00 2012-07-01 03:53:37.125 183 12633.60 106.10 54952.45 88888.00 2012-07-01 03:53:37.250 183 12633.58 106.17 54952.47 88888.00 2012-07-01 03:53:37.375 183 12633.62 106.20 54952.43 88888.00 2012-07-01 03:53:37.500 183 12633.62 106.22 54952.43 88888.00 2012-07-01 03:53:37.625 183 12633.67 106.22 54952.40 88888.00 2012-07-01 03:53:37.750 183 12633.70 106.22 54952.38 88888.00 2012-07-01 03:53:37.875 183 12633.65 106.22 54952.38 88888.00 2012-07-01 03:53:38.000 183 12633.62 106.25 54952.38 88888.00 2012-07-01 03:53:38.125 183 12633.67 106.30 54952.40 88888.00 2012-07-01 03:53:38.250 183 12633.67 106.35 54952.38 88888.00 2012-07-01 03:53:38.375 183 12633.73 106.38 54952.40 88888.00 2012-07-01 03:53:38.500 183 12633.80 106.38 54952.40 88888.00 2012-07-01 03:53:38.625 183 12633.85 106.40 54952.38 88888.00 2012-07-01 03:53:38.750 183 12633.85 106.45 54952.35 88888.00 2012-07-01 03:53:38.875 183 12633.88 106.47 54952.35 88888.00 2012-07-01 03:53:39.000 183 12634.00 106.50 54952.35 88888.00 2012-07-01 03:53:39.125 183 12634.08 106.50 54952.32 88888.00 2012-07-01 03:53:39.250 183 12634.12 106.55 54952.35 88888.00 2012-07-01 03:53:39.375 183 12634.20 106.60 54952.30 88888.00 2012-07-01 03:53:39.500 183 12634.30 106.67 54952.30 88888.00 2012-07-01 03:53:39.625 183 12634.33 106.67 54952.30 88888.00 2012-07-01 03:53:39.750 183 12634.33 106.70 54952.30 88888.00 2012-07-01 03:53:39.875 183 12634.33 106.78 54952.28 88888.00 2012-07-01 03:53:40.000 183 12634.40 106.83 54952.25 88888.00 2012-07-01 03:53:40.125 183 12634.50 106.83 54952.28 88888.00 2012-07-01 03:53:40.250 183 12634.50 106.88 54952.28 88888.00 2012-07-01 03:53:40.375 183 12634.52 106.92 54952.22 88888.00 2012-07-01 03:53:40.500 183 12634.58 106.97 54952.22 88888.00 2012-07-01 03:53:40.625 183 12634.73 107.08 54952.22 88888.00 2012-07-01 03:53:40.750 183 12634.77 107.08 54952.22 88888.00 2012-07-01 03:53:40.875 183 12634.75 107.10 54952.18 88888.00 2012-07-01 03:53:41.000 183 12634.80 107.12 54952.15 88888.00 2012-07-01 03:53:41.125 183 12634.88 107.22 54952.15 88888.00 2012-07-01 03:53:41.250 183 12634.95 107.28 54952.12 88888.00 2012-07-01 03:53:41.375 183 12635.02 107.35 54952.12 88888.00 2012-07-01 03:53:41.500 183 12635.02 107.42 54952.10 88888.00 2012-07-01 03:53:41.625 183 12635.05 107.50 54952.10 88888.00 2012-07-01 03:53:41.750 183 12635.17 107.58 54952.10 88888.00 2012-07-01 03:53:41.875 183 12635.25 107.65 54952.10 88888.00 2012-07-01 03:53:42.000 183 12635.30 107.72 54952.07 88888.00 2012-07-01 03:53:42.125 183 12635.35 107.78 54952.07 88888.00 2012-07-01 03:53:42.250 183 12635.45 107.88 54952.05 88888.00 2012-07-01 03:53:42.375 183 12635.55 107.95 54952.03 88888.00 2012-07-01 03:53:42.500 183 12635.55 107.97 54952.03 88888.00 2012-07-01 03:53:42.625 183 12635.60 108.05 54951.97 88888.00 2012-07-01 03:53:42.750 183 12635.67 108.15 54951.97 88888.00 2012-07-01 03:53:42.875 183 12635.77 108.22 54951.97 88888.00 2012-07-01 03:53:43.000 183 12635.83 108.30 54951.97 88888.00 2012-07-01 03:53:43.125 183 12635.80 108.35 54951.97 88888.00 2012-07-01 03:53:43.250 183 12635.80 108.47 54951.95 88888.00 2012-07-01 03:53:43.375 183 12635.83 108.58 54951.93 88888.00 2012-07-01 03:53:43.500 183 12635.90 108.70 54951.95 88888.00 2012-07-01 03:53:43.625 183 12635.95 108.83 54951.93 88888.00 2012-07-01 03:53:43.750 183 12636.00 108.88 54951.93 88888.00 2012-07-01 03:53:43.875 183 12636.02 108.97 54951.90 88888.00 2012-07-01 03:53:44.000 183 12636.05 109.08 54951.88 88888.00 2012-07-01 03:53:44.125 183 12636.10 109.20 54951.88 88888.00 2012-07-01 03:53:44.250 183 12636.15 109.30 54951.88 88888.00 2012-07-01 03:53:44.375 183 12636.17 109.38 54951.85 88888.00 2012-07-01 03:53:44.500 183 12636.23 109.47 54951.82 88888.00 2012-07-01 03:53:44.625 183 12636.27 109.62 54951.82 88888.00 2012-07-01 03:53:44.750 183 12636.33 109.78 54951.82 88888.00 2012-07-01 03:53:44.875 183 12636.40 109.88 54951.82 88888.00 2012-07-01 03:53:45.000 183 12636.42 109.97 54951.82 88888.00 2012-07-01 03:53:45.125 183 12636.42 110.10 54951.82 88888.00 2012-07-01 03:53:45.250 183 12636.45 110.17 54951.82 88888.00 2012-07-01 03:53:45.375 183 12636.52 110.30 54951.80 88888.00 2012-07-01 03:53:45.500 183 12636.58 110.40 54951.80 88888.00 2012-07-01 03:53:45.625 183 12636.55 110.50 54951.78 88888.00 2012-07-01 03:53:45.750 183 12636.58 110.60 54951.78 88888.00 2012-07-01 03:53:45.875 183 12636.58 110.70 54951.75 88888.00 2012-07-01 03:53:46.000 183 12636.65 110.80 54951.72 88888.00 2012-07-01 03:53:46.125 183 12636.73 110.88 54951.75 88888.00 2012-07-01 03:53:46.250 183 12636.75 110.97 54951.78 88888.00 2012-07-01 03:53:46.375 183 12636.80 111.08 54951.75 88888.00 2012-07-01 03:53:46.500 183 12636.85 111.15 54951.72 88888.00 2012-07-01 03:53:46.625 183 12636.92 111.25 54951.75 88888.00 2012-07-01 03:53:46.750 183 12637.00 111.30 54951.75 88888.00 2012-07-01 03:53:46.875 183 12637.10 111.38 54951.75 88888.00 2012-07-01 03:53:47.000 183 12637.17 111.45 54951.72 88888.00 2012-07-01 03:53:47.125 183 12637.23 111.47 54951.72 88888.00 2012-07-01 03:53:47.250 183 12637.33 111.53 54951.72 88888.00 2012-07-01 03:53:47.375 183 12637.45 111.60 54951.72 88888.00 2012-07-01 03:53:47.500 183 12637.48 111.72 54951.70 88888.00 2012-07-01 03:53:47.625 183 12637.55 111.83 54951.70 88888.00 2012-07-01 03:53:47.750 183 12637.65 111.92 54951.68 88888.00 2012-07-01 03:53:47.875 183 12637.73 112.00 54951.68 88888.00 2012-07-01 03:53:48.000 183 12637.80 112.08 54951.70 88888.00 2012-07-01 03:53:48.125 183 12637.88 112.15 54951.68 88888.00 2012-07-01 03:53:48.250 183 12637.88 112.22 54951.65 88888.00 2012-07-01 03:53:48.375 183 12637.92 112.30 54951.65 88888.00 2012-07-01 03:53:48.500 183 12638.02 112.40 54951.68 88888.00 2012-07-01 03:53:48.625 183 12638.10 112.47 54951.65 88888.00 2012-07-01 03:53:48.750 183 12638.12 112.58 54951.65 88888.00 2012-07-01 03:53:48.875 183 12638.17 112.65 54951.65 88888.00 2012-07-01 03:53:49.000 183 12638.30 112.75 54951.65 88888.00 2012-07-01 03:53:49.125 183 12638.35 112.83 54951.62 88888.00 2012-07-01 03:53:49.250 183 12638.33 112.90 54951.62 88888.00 2012-07-01 03:53:49.375 183 12638.42 113.03 54951.68 88888.00 2012-07-01 03:53:49.500 183 12638.55 113.08 54951.70 88888.00 2012-07-01 03:53:49.625 183 12638.60 113.12 54951.65 88888.00 2012-07-01 03:53:49.750 183 12638.60 113.17 54951.65 88888.00 2012-07-01 03:53:49.875 183 12638.60 113.28 54951.65 88888.00 2012-07-01 03:53:50.000 183 12638.62 113.40 54951.68 88888.00 2012-07-01 03:53:50.125 183 12638.65 113.47 54951.68 88888.00 2012-07-01 03:53:50.250 183 12638.60 113.55 54951.70 88888.00 2012-07-01 03:53:50.375 183 12638.60 113.65 54951.70 88888.00 2012-07-01 03:53:50.500 183 12638.60 113.72 54951.72 88888.00 2012-07-01 03:53:50.625 183 12638.62 113.80 54951.75 88888.00 2012-07-01 03:53:50.750 183 12638.62 113.92 54951.75 88888.00 2012-07-01 03:53:50.875 183 12638.65 114.00 54951.75 88888.00 2012-07-01 03:53:51.000 183 12638.58 114.10 54951.75 88888.00 2012-07-01 03:53:51.125 183 12638.55 114.20 54951.78 88888.00 2012-07-01 03:53:51.250 183 12638.55 114.35 54951.80 88888.00 2012-07-01 03:53:51.375 183 12638.58 114.42 54951.80 88888.00 2012-07-01 03:53:51.500 183 12638.55 114.50 54951.78 88888.00 2012-07-01 03:53:51.625 183 12638.58 114.62 54951.80 88888.00 2012-07-01 03:53:51.750 183 12638.52 114.75 54951.82 88888.00 2012-07-01 03:53:51.875 183 12638.50 114.88 54951.85 88888.00 2012-07-01 03:53:52.000 183 12638.52 114.95 54951.85 88888.00 2012-07-01 03:53:52.125 183 12638.50 115.10 54951.85 88888.00 2012-07-01 03:53:52.250 183 12638.48 115.22 54951.88 88888.00 2012-07-01 03:53:52.375 183 12638.50 115.30 54951.88 88888.00 2012-07-01 03:53:52.500 183 12638.55 115.40 54951.88 88888.00 2012-07-01 03:53:52.625 183 12638.58 115.53 54951.90 88888.00 2012-07-01 03:53:52.750 183 12638.60 115.62 54951.88 88888.00 2012-07-01 03:53:52.875 183 12638.58 115.72 54951.88 88888.00 2012-07-01 03:53:53.000 183 12638.55 115.83 54951.90 88888.00 2012-07-01 03:53:53.125 183 12638.55 115.95 54951.90 88888.00 2012-07-01 03:53:53.250 183 12638.67 116.03 54951.95 88888.00 2012-07-01 03:53:53.375 183 12638.77 116.10 54951.97 88888.00 2012-07-01 03:53:53.500 183 12638.73 116.20 54951.95 88888.00 2012-07-01 03:53:53.625 183 12638.70 116.30 54951.95 88888.00 2012-07-01 03:53:53.750 183 12638.75 116.38 54951.95 88888.00 2012-07-01 03:53:53.875 183 12638.88 116.45 54951.95 88888.00 2012-07-01 03:53:54.000 183 12638.92 116.58 54951.97 88888.00 2012-07-01 03:53:54.125 183 12638.92 116.65 54952.00 88888.00 2012-07-01 03:53:54.250 183 12638.90 116.70 54952.00 88888.00 2012-07-01 03:53:54.375 183 12638.98 116.78 54952.00 88888.00 2012-07-01 03:53:54.500 183 12639.00 116.90 54952.03 88888.00 2012-07-01 03:53:54.625 183 12639.05 116.95 54952.05 88888.00 2012-07-01 03:53:54.750 183 12639.12 117.00 54952.05 88888.00 2012-07-01 03:53:54.875 183 12639.17 117.10 54952.05 88888.00 2012-07-01 03:53:55.000 183 12639.17 117.20 54952.03 88888.00 2012-07-01 03:53:55.125 183 12639.17 117.25 54952.03 88888.00 2012-07-01 03:53:55.250 183 12639.17 117.35 54952.05 88888.00 2012-07-01 03:53:55.375 183 12639.20 117.40 54952.05 88888.00 2012-07-01 03:53:55.500 183 12639.23 117.53 54952.07 88888.00 2012-07-01 03:53:55.625 183 12639.27 117.58 54952.07 88888.00 2012-07-01 03:53:55.750 183 12639.30 117.67 54952.07 88888.00 2012-07-01 03:53:55.875 183 12639.30 117.75 54952.07 88888.00 2012-07-01 03:53:56.000 183 12639.35 117.80 54952.07 88888.00 2012-07-01 03:53:56.125 183 12639.40 117.92 54952.10 88888.00 2012-07-01 03:53:56.250 183 12639.40 118.05 54952.15 88888.00 2012-07-01 03:53:56.375 183 12639.42 118.12 54952.18 88888.00 2012-07-01 03:53:56.500 183 12639.42 118.22 54952.18 88888.00 2012-07-01 03:53:56.625 183 12639.45 118.33 54952.20 88888.00 2012-07-01 03:53:56.750 183 12639.48 118.42 54952.18 88888.00 2012-07-01 03:53:56.875 183 12639.50 118.53 54952.18 88888.00 2012-07-01 03:53:57.000 183 12639.50 118.60 54952.18 88888.00 2012-07-01 03:53:57.125 183 12639.48 118.72 54952.20 88888.00 2012-07-01 03:53:57.250 183 12639.50 118.85 54952.22 88888.00 2012-07-01 03:53:57.375 183 12639.58 118.92 54952.25 88888.00 2012-07-01 03:53:57.500 183 12639.58 119.00 54952.22 88888.00 2012-07-01 03:53:57.625 183 12639.55 119.05 54952.20 88888.00 2012-07-01 03:53:57.750 183 12639.60 119.12 54952.20 88888.00 2012-07-01 03:53:57.875 183 12639.65 119.20 54952.22 88888.00 2012-07-01 03:53:58.000 183 12639.67 119.25 54952.22 88888.00 2012-07-01 03:53:58.125 183 12639.73 119.30 54952.20 88888.00 2012-07-01 03:53:58.250 183 12639.73 119.38 54952.22 88888.00 2012-07-01 03:53:58.375 183 12639.77 119.45 54952.28 88888.00 2012-07-01 03:53:58.500 183 12639.83 119.47 54952.30 88888.00 2012-07-01 03:53:58.625 183 12639.85 119.45 54952.28 88888.00 2012-07-01 03:53:58.750 183 12639.85 119.50 54952.28 88888.00 2012-07-01 03:53:58.875 183 12639.88 119.55 54952.30 88888.00 2012-07-01 03:53:59.000 183 12639.85 119.60 54952.30 88888.00 2012-07-01 03:53:59.125 183 12639.88 119.62 54952.30 88888.00 2012-07-01 03:53:59.250 183 12639.95 119.62 54952.30 88888.00 2012-07-01 03:53:59.375 183 12640.02 119.65 54952.30 88888.00 2012-07-01 03:53:59.500 183 12640.00 119.72 54952.35 88888.00 2012-07-01 03:53:59.625 183 12639.98 119.78 54952.38 88888.00 2012-07-01 03:53:59.750 183 12640.05 119.83 54952.35 88888.00 2012-07-01 03:53:59.875 183 12640.10 119.90 54952.35 88888.00 2012-07-01 03:54:00.000 183 12640.05 119.92 54952.35 88888.00 2012-07-01 03:54:00.125 183 12640.05 120.00 54952.40 88888.00 2012-07-01 03:54:00.250 183 12640.10 120.10 54952.43 88888.00 2012-07-01 03:54:00.375 183 12640.15 120.17 54952.43 88888.00 2012-07-01 03:54:00.500 183 12640.12 120.30 54952.43 88888.00 2012-07-01 03:54:00.625 183 12640.10 120.38 54952.43 88888.00 2012-07-01 03:54:00.750 183 12640.17 120.45 54952.45 88888.00 2012-07-01 03:54:00.875 183 12640.15 120.55 54952.45 88888.00 2012-07-01 03:54:01.000 183 12640.10 120.62 54952.45 88888.00 2012-07-01 03:54:01.125 183 12640.12 120.70 54952.47 88888.00 2012-07-01 03:54:01.250 183 12640.17 120.83 54952.47 88888.00 2012-07-01 03:54:01.375 183 12640.27 121.00 54952.50 88888.00 2012-07-01 03:54:01.500 183 12640.27 121.10 54952.53 88888.00 2012-07-01 03:54:01.625 183 12640.20 121.20 54952.50 88888.00 2012-07-01 03:54:01.750 183 12640.15 121.33 54952.50 88888.00 2012-07-01 03:54:01.875 183 12640.12 121.45 54952.50 88888.00 2012-07-01 03:54:02.000 183 12640.20 121.58 54952.53 88888.00 2012-07-01 03:54:02.125 183 12640.17 121.70 54952.55 88888.00 2012-07-01 03:54:02.250 183 12640.15 121.83 54952.55 88888.00 2012-07-01 03:54:02.375 183 12640.20 121.92 54952.55 88888.00 2012-07-01 03:54:02.500 183 12640.17 122.05 54952.53 88888.00 2012-07-01 03:54:02.625 183 12640.15 122.17 54952.55 88888.00 2012-07-01 03:54:02.750 183 12640.12 122.25 54952.55 88888.00 2012-07-01 03:54:02.875 183 12640.12 122.33 54952.55 88888.00 2012-07-01 03:54:03.000 183 12640.10 122.42 54952.53 88888.00 2012-07-01 03:54:03.125 183 12640.12 122.55 54952.55 88888.00 2012-07-01 03:54:03.250 183 12640.05 122.60 54952.55 88888.00 2012-07-01 03:54:03.375 183 12640.02 122.67 54952.55 88888.00 2012-07-01 03:54:03.500 183 12639.98 122.80 54952.60 88888.00 2012-07-01 03:54:03.625 183 12639.98 122.85 54952.60 88888.00 2012-07-01 03:54:03.750 183 12640.02 122.92 54952.62 88888.00 2012-07-01 03:54:03.875 183 12640.02 122.97 54952.60 88888.00 2012-07-01 03:54:04.000 183 12639.95 123.05 54952.60 88888.00 2012-07-01 03:54:04.125 183 12639.90 123.12 54952.65 88888.00 2012-07-01 03:54:04.250 183 12639.95 123.15 54952.65 88888.00 2012-07-01 03:54:04.375 183 12640.00 123.22 54952.65 88888.00 2012-07-01 03:54:04.500 183 12640.00 123.25 54952.68 88888.00 2012-07-01 03:54:04.625 183 12640.05 123.33 54952.68 88888.00 2012-07-01 03:54:04.750 183 12640.05 123.42 54952.68 88888.00 2012-07-01 03:54:04.875 183 12640.00 123.45 54952.68 88888.00 2012-07-01 03:54:05.000 183 12640.02 123.50 54952.70 88888.00 2012-07-01 03:54:05.125 183 12640.08 123.58 54952.75 88888.00 2012-07-01 03:54:05.250 183 12639.98 123.65 54952.72 88888.00 2012-07-01 03:54:05.375 183 12639.92 123.70 54952.72 88888.00 2012-07-01 03:54:05.500 183 12639.90 123.78 54952.72 88888.00 2012-07-01 03:54:05.625 183 12639.88 123.88 54952.78 88888.00 2012-07-01 03:54:05.750 183 12639.85 123.95 54952.80 88888.00 2012-07-01 03:54:05.875 183 12639.83 124.03 54952.80 88888.00 2012-07-01 03:54:06.000 183 12639.83 124.08 54952.78 88888.00 2012-07-01 03:54:06.125 183 12639.80 124.15 54952.82 88888.00 2012-07-01 03:54:06.250 183 12639.75 124.22 54952.82 88888.00 2012-07-01 03:54:06.375 183 12639.70 124.30 54952.85 88888.00 2012-07-01 03:54:06.500 183 12639.67 124.40 54952.85 88888.00 2012-07-01 03:54:06.625 183 12639.62 124.45 54952.88 88888.00 2012-07-01 03:54:06.750 183 12639.58 124.53 54952.90 88888.00 2012-07-01 03:54:06.875 183 12639.52 124.62 54952.90 88888.00 2012-07-01 03:54:07.000 183 12639.45 124.70 54952.88 88888.00 2012-07-01 03:54:07.125 183 12639.42 124.75 54952.88 88888.00 2012-07-01 03:54:07.250 183 12639.38 124.83 54952.93 88888.00 2012-07-01 03:54:07.375 183 12639.27 124.85 54952.93 88888.00 2012-07-01 03:54:07.500 183 12639.25 124.88 54952.95 88888.00 2012-07-01 03:54:07.625 183 12639.27 124.92 54952.97 88888.00 2012-07-01 03:54:07.750 183 12639.23 124.97 54952.97 88888.00 2012-07-01 03:54:07.875 183 12639.23 125.03 54953.00 88888.00 2012-07-01 03:54:08.000 183 12639.20 125.08 54953.00 88888.00 2012-07-01 03:54:08.125 183 12639.25 125.10 54953.03 88888.00 2012-07-01 03:54:08.250 183 12639.25 125.15 54953.05 88888.00 2012-07-01 03:54:08.375 183 12639.25 125.17 54953.03 88888.00 2012-07-01 03:54:08.500 183 12639.25 125.22 54953.07 88888.00 2012-07-01 03:54:08.625 183 12639.20 125.22 54953.10 88888.00 2012-07-01 03:54:08.750 183 12639.20 125.22 54953.10 88888.00 2012-07-01 03:54:08.875 183 12639.23 125.28 54953.15 88888.00 2012-07-01 03:54:09.000 183 12639.20 125.30 54953.15 88888.00 2012-07-01 03:54:09.125 183 12639.17 125.33 54953.18 88888.00 2012-07-01 03:54:09.250 183 12639.15 125.33 54953.20 88888.00 2012-07-01 03:54:09.375 183 12639.20 125.30 54953.18 88888.00 2012-07-01 03:54:09.500 183 12639.17 125.30 54953.20 88888.00 2012-07-01 03:54:09.625 183 12639.12 125.33 54953.22 88888.00 2012-07-01 03:54:09.750 183 12639.02 125.40 54953.28 88888.00 2012-07-01 03:54:09.875 183 12639.00 125.45 54953.28 88888.00 2012-07-01 03:54:10.000 183 12639.02 125.42 54953.25 88888.00 2012-07-01 03:54:10.125 183 12639.00 125.40 54953.28 88888.00 2012-07-01 03:54:10.250 183 12638.92 125.42 54953.32 88888.00 2012-07-01 03:54:10.375 183 12638.92 125.45 54953.35 88888.00 2012-07-01 03:54:10.500 183 12638.85 125.50 54953.38 88888.00 2012-07-01 03:54:10.625 183 12638.75 125.53 54953.38 88888.00 2012-07-01 03:54:10.750 183 12638.80 125.55 54953.38 88888.00 2012-07-01 03:54:10.875 183 12638.83 125.60 54953.40 88888.00 2012-07-01 03:54:11.000 183 12638.77 125.60 54953.40 88888.00 2012-07-01 03:54:11.125 183 12638.73 125.60 54953.43 88888.00 2012-07-01 03:54:11.250 183 12638.75 125.65 54953.47 88888.00 2012-07-01 03:54:11.375 183 12638.73 125.67 54953.47 88888.00 2012-07-01 03:54:11.500 183 12638.65 125.70 54953.50 88888.00 2012-07-01 03:54:11.625 183 12638.58 125.75 54953.53 88888.00 2012-07-01 03:54:11.750 183 12638.58 125.78 54953.53 88888.00 2012-07-01 03:54:11.875 183 12638.55 125.83 54953.53 88888.00 2012-07-01 03:54:12.000 183 12638.48 125.88 54953.53 88888.00 2012-07-01 03:54:12.125 183 12638.42 125.88 54953.57 88888.00 2012-07-01 03:54:12.250 183 12638.40 125.90 54953.60 88888.00 2012-07-01 03:54:12.375 183 12638.38 125.95 54953.57 88888.00 2012-07-01 03:54:12.500 183 12638.25 125.92 54953.62 88888.00 2012-07-01 03:54:12.625 183 12638.23 125.95 54953.65 88888.00 2012-07-01 03:54:12.750 183 12638.25 125.92 54953.65 88888.00 2012-07-01 03:54:12.875 183 12638.23 125.92 54953.68 88888.00 2012-07-01 03:54:13.000 183 12638.15 125.95 54953.70 88888.00 2012-07-01 03:54:13.125 183 12638.12 125.95 54953.72 88888.00 2012-07-01 03:54:13.250 183 12638.02 125.88 54953.72 88888.00 2012-07-01 03:54:13.375 183 12638.00 125.85 54953.75 88888.00 2012-07-01 03:54:13.500 183 12637.98 125.83 54953.78 88888.00 2012-07-01 03:54:13.625 183 12638.00 125.83 54953.80 88888.00 2012-07-01 03:54:13.750 183 12637.98 125.80 54953.82 88888.00 2012-07-01 03:54:13.875 183 12637.95 125.70 54953.82 88888.00 2012-07-01 03:54:14.000 183 12637.92 125.70 54953.85 88888.00 2012-07-01 03:54:14.125 183 12637.90 125.67 54953.88 88888.00 2012-07-01 03:54:14.250 183 12637.85 125.67 54953.90 88888.00 2012-07-01 03:54:14.375 183 12637.85 125.65 54953.93 88888.00 2012-07-01 03:54:14.500 183 12637.83 125.65 54953.97 88888.00 2012-07-01 03:54:14.625 183 12637.85 125.60 54954.00 88888.00 2012-07-01 03:54:14.750 183 12637.88 125.58 54954.00 88888.00 2012-07-01 03:54:14.875 183 12637.85 125.55 54954.00 88888.00 2012-07-01 03:54:15.000 183 12637.77 125.53 54954.00 88888.00 2012-07-01 03:54:15.125 183 12637.65 125.53 54954.05 88888.00 2012-07-01 03:54:15.250 183 12637.62 125.53 54954.10 88888.00 2012-07-01 03:54:15.375 183 12637.60 125.50 54954.10 88888.00 2012-07-01 03:54:15.500 183 12637.55 125.47 54954.12 88888.00 2012-07-01 03:54:15.625 183 12637.45 125.45 54954.12 88888.00 2012-07-01 03:54:15.750 183 12637.40 125.42 54954.15 88888.00 2012-07-01 03:54:15.875 183 12637.38 125.42 54954.18 88888.00 2012-07-01 03:54:16.000 183 12637.30 125.40 54954.18 88888.00 2012-07-01 03:54:16.125 183 12637.27 125.38 54954.22 88888.00 2012-07-01 03:54:16.250 183 12637.23 125.35 54954.25 88888.00 2012-07-01 03:54:16.375 183 12637.20 125.38 54954.25 88888.00 2012-07-01 03:54:16.500 183 12637.20 125.38 54954.28 88888.00 2012-07-01 03:54:16.625 183 12637.10 125.38 54954.30 88888.00 2012-07-01 03:54:16.750 183 12637.05 125.40 54954.35 88888.00 2012-07-01 03:54:16.875 183 12637.05 125.40 54954.35 88888.00 2012-07-01 03:54:17.000 183 12637.00 125.38 54954.35 88888.00 2012-07-01 03:54:17.125 183 12636.95 125.33 54954.38 88888.00 2012-07-01 03:54:17.250 183 12636.90 125.33 54954.40 88888.00 2012-07-01 03:54:17.375 183 12636.83 125.33 54954.43 88888.00 2012-07-01 03:54:17.500 183 12636.75 125.30 54954.45 88888.00 2012-07-01 03:54:17.625 183 12636.73 125.30 54954.47 88888.00 2012-07-01 03:54:17.750 183 12636.67 125.33 54954.47 88888.00 2012-07-01 03:54:17.875 183 12636.52 125.38 54954.50 88888.00 2012-07-01 03:54:18.000 183 12636.45 125.38 54954.50 88888.00 2012-07-01 03:54:18.125 183 12636.45 125.38 54954.53 88888.00 2012-07-01 03:54:18.250 183 12636.40 125.38 54954.55 88888.00 2012-07-01 03:54:18.375 183 12636.42 125.38 54954.60 88888.00 2012-07-01 03:54:18.500 183 12636.42 125.40 54954.62 88888.00 2012-07-01 03:54:18.625 183 12636.38 125.45 54954.65 88888.00 2012-07-01 03:54:18.750 183 12636.27 125.45 54954.70 88888.00 2012-07-01 03:54:18.875 183 12636.12 125.42 54954.72 88888.00 2012-07-01 03:54:19.000 183 12636.02 125.45 54954.72 88888.00 2012-07-01 03:54:19.125 183 12635.98 125.50 54954.72 88888.00 2012-07-01 03:54:19.250 183 12635.95 125.47 54954.75 88888.00 2012-07-01 03:54:19.375 183 12635.98 125.53 54954.78 88888.00 2012-07-01 03:54:19.500 183 12635.95 125.53 54954.80 88888.00 2012-07-01 03:54:19.625 183 12635.83 125.53 54954.80 88888.00 2012-07-01 03:54:19.750 183 12635.73 125.58 54954.80 88888.00 2012-07-01 03:54:19.875 183 12635.73 125.62 54954.85 88888.00 2012-07-01 03:54:20.000 183 12635.62 125.65 54954.85 88888.00 2012-07-01 03:54:20.125 183 12635.52 125.72 54954.90 88888.00 2012-07-01 03:54:20.250 183 12635.38 125.75 54954.93 88888.00 2012-07-01 03:54:20.375 183 12635.33 125.80 54954.95 88888.00 2012-07-01 03:54:20.500 183 12635.30 125.85 54954.97 88888.00 2012-07-01 03:54:20.625 183 12635.25 125.90 54954.97 88888.00 2012-07-01 03:54:20.750 183 12635.20 125.90 54954.97 88888.00 2012-07-01 03:54:20.875 183 12635.15 125.97 54955.00 88888.00 2012-07-01 03:54:21.000 183 12635.17 126.03 54955.00 88888.00 2012-07-01 03:54:21.125 183 12635.05 126.08 54955.07 88888.00 2012-07-01 03:54:21.250 183 12634.90 126.12 54955.10 88888.00 2012-07-01 03:54:21.375 183 12634.90 126.17 54955.12 88888.00 2012-07-01 03:54:21.500 183 12634.88 126.22 54955.18 88888.00 2012-07-01 03:54:21.625 183 12634.77 126.28 54955.18 88888.00 2012-07-01 03:54:21.750 183 12634.67 126.30 54955.20 88888.00 2012-07-01 03:54:21.875 183 12634.62 126.33 54955.20 88888.00 2012-07-01 03:54:22.000 183 12634.55 126.33 54955.20 88888.00 2012-07-01 03:54:22.125 183 12634.50 126.38 54955.25 88888.00 2012-07-01 03:54:22.250 183 12634.45 126.40 54955.25 88888.00 2012-07-01 03:54:22.375 183 12634.40 126.40 54955.22 88888.00 2012-07-01 03:54:22.500 183 12634.38 126.47 54955.25 88888.00 2012-07-01 03:54:22.625 183 12634.35 126.55 54955.30 88888.00 2012-07-01 03:54:22.750 183 12634.27 126.58 54955.32 88888.00 2012-07-01 03:54:22.875 183 12634.27 126.62 54955.32 88888.00 2012-07-01 03:54:23.000 183 12634.25 126.67 54955.35 88888.00 2012-07-01 03:54:23.125 183 12634.20 126.72 54955.40 88888.00 2012-07-01 03:54:23.250 183 12634.10 126.78 54955.40 88888.00 2012-07-01 03:54:23.375 183 12634.02 126.80 54955.40 88888.00 2012-07-01 03:54:23.500 183 12633.98 126.83 54955.40 88888.00 2012-07-01 03:54:23.625 183 12633.90 126.88 54955.43 88888.00 2012-07-01 03:54:23.750 183 12633.80 126.92 54955.43 88888.00 2012-07-01 03:54:23.875 183 12633.73 126.97 54955.47 88888.00 2012-07-01 03:54:24.000 183 12633.73 127.05 54955.50 88888.00 2012-07-01 03:54:24.125 183 12633.67 127.12 54955.47 88888.00 2012-07-01 03:54:24.250 183 12633.65 127.15 54955.50 88888.00 2012-07-01 03:54:24.375 183 12633.65 127.20 54955.53 88888.00 2012-07-01 03:54:24.500 183 12633.60 127.25 54955.55 88888.00 2012-07-01 03:54:24.625 183 12633.52 127.30 54955.60 88888.00 2012-07-01 03:54:24.750 183 12633.55 127.38 54955.60 88888.00 2012-07-01 03:54:24.875 183 12633.52 127.42 54955.60 88888.00 2012-07-01 03:54:25.000 183 12633.40 127.45 54955.62 88888.00 2012-07-01 03:54:25.125 183 12633.35 127.53 54955.62 88888.00 2012-07-01 03:54:25.250 183 12633.33 127.58 54955.65 88888.00 2012-07-01 03:54:25.375 183 12633.30 127.62 54955.68 88888.00 2012-07-01 03:54:25.500 183 12633.20 127.70 54955.68 88888.00 2012-07-01 03:54:25.625 183 12633.17 127.75 54955.68 88888.00 2012-07-01 03:54:25.750 183 12633.17 127.83 54955.68 88888.00 2012-07-01 03:54:25.875 183 12633.17 127.90 54955.70 88888.00 2012-07-01 03:54:26.000 183 12633.12 127.97 54955.70 88888.00 2012-07-01 03:54:26.125 183 12633.05 128.00 54955.70 88888.00 2012-07-01 03:54:26.250 183 12633.02 128.07 54955.72 88888.00 2012-07-01 03:54:26.375 183 12632.98 128.12 54955.72 88888.00 2012-07-01 03:54:26.500 183 12632.90 128.18 54955.75 88888.00 2012-07-01 03:54:26.625 183 12632.83 128.25 54955.75 88888.00 2012-07-01 03:54:26.750 183 12632.80 128.30 54955.78 88888.00 2012-07-01 03:54:26.875 183 12632.77 128.38 54955.78 88888.00 2012-07-01 03:54:27.000 183 12632.77 128.45 54955.78 88888.00 2012-07-01 03:54:27.125 183 12632.75 128.47 54955.82 88888.00 2012-07-01 03:54:27.250 183 12632.67 128.53 54955.85 88888.00 2012-07-01 03:54:27.375 183 12632.67 128.55 54955.82 88888.00 2012-07-01 03:54:27.500 183 12632.67 128.62 54955.85 88888.00 2012-07-01 03:54:27.625 183 12632.60 128.75 54955.85 88888.00 2012-07-01 03:54:27.750 183 12632.55 128.82 54955.85 88888.00 2012-07-01 03:54:27.875 183 12632.55 128.90 54955.85 88888.00 2012-07-01 03:54:28.000 183 12632.52 128.95 54955.85 88888.00 2012-07-01 03:54:28.125 183 12632.50 129.03 54955.93 88888.00 2012-07-01 03:54:28.250 183 12632.50 129.12 54955.95 88888.00 2012-07-01 03:54:28.375 183 12632.58 129.18 54955.95 88888.00 2012-07-01 03:54:28.500 183 12632.52 129.28 54955.95 88888.00 2012-07-01 03:54:28.625 183 12632.48 129.35 54955.95 88888.00 2012-07-01 03:54:28.750 183 12632.50 129.45 54955.95 88888.00 2012-07-01 03:54:28.875 183 12632.48 129.55 54955.93 88888.00 2012-07-01 03:54:29.000 183 12632.48 129.57 54955.90 88888.00 2012-07-01 03:54:29.125 183 12632.45 129.65 54955.93 88888.00 2012-07-01 03:54:29.250 183 12632.38 129.75 54955.97 88888.00 2012-07-01 03:54:29.375 183 12632.40 129.85 54955.97 88888.00 2012-07-01 03:54:29.500 183 12632.35 129.90 54955.97 88888.00 2012-07-01 03:54:29.625 183 12632.33 129.97 54955.97 88888.00 2012-07-01 03:54:29.750 183 12632.33 130.07 54955.95 88888.00 2012-07-01 03:54:29.875 183 12632.30 130.18 54955.95 88888.00 2012-07-01 03:54:30.000 183 12632.27 130.30 54955.95 88888.00 2012-07-01 03:54:30.125 183 12632.23 130.38 54955.95 88888.00 2012-07-01 03:54:30.250 183 12632.17 130.45 54955.97 88888.00 2012-07-01 03:54:30.375 183 12632.15 130.55 54955.97 88888.00 2012-07-01 03:54:30.500 183 12632.08 130.65 54955.97 88888.00 2012-07-01 03:54:30.625 183 12632.08 130.78 54955.97 88888.00 2012-07-01 03:54:30.750 183 12632.05 130.90 54955.97 88888.00 2012-07-01 03:54:30.875 183 12632.02 131.00 54955.95 88888.00 2012-07-01 03:54:31.000 183 12632.02 131.07 54955.95 88888.00 2012-07-01 03:54:31.125 183 12632.00 131.15 54955.97 88888.00 2012-07-01 03:54:31.250 183 12631.95 131.28 54955.97 88888.00 2012-07-01 03:54:31.375 183 12631.98 131.40 54955.97 88888.00 2012-07-01 03:54:31.500 183 12631.95 131.50 54955.95 88888.00 2012-07-01 03:54:31.625 183 12631.90 131.62 54955.97 88888.00 2012-07-01 03:54:31.750 183 12631.83 131.72 54956.00 88888.00 2012-07-01 03:54:31.875 183 12631.83 131.82 54956.00 88888.00 2012-07-01 03:54:32.000 183 12631.92 131.95 54956.00 88888.00 2012-07-01 03:54:32.125 183 12631.95 132.10 54956.03 88888.00 2012-07-01 03:54:32.250 183 12631.85 132.28 54956.03 88888.00 2012-07-01 03:54:32.375 183 12631.77 132.40 54955.97 88888.00 2012-07-01 03:54:32.500 183 12631.67 132.50 54956.00 88888.00 2012-07-01 03:54:32.625 183 12631.67 132.60 54955.97 88888.00 2012-07-01 03:54:32.750 183 12631.70 132.75 54955.97 88888.00 2012-07-01 03:54:32.875 183 12631.73 132.85 54955.97 88888.00 2012-07-01 03:54:33.000 183 12631.73 132.95 54955.95 88888.00 2012-07-01 03:54:33.125 183 12631.73 133.07 54955.97 88888.00 2012-07-01 03:54:33.250 183 12631.67 133.22 54956.00 88888.00 2012-07-01 03:54:33.375 183 12631.67 133.35 54956.00 88888.00 2012-07-01 03:54:33.500 183 12631.73 133.45 54956.00 88888.00 2012-07-01 03:54:33.625 183 12631.77 133.55 54955.97 88888.00 2012-07-01 03:54:33.750 183 12631.75 133.62 54955.97 88888.00 2012-07-01 03:54:33.875 183 12631.73 133.70 54955.97 88888.00 2012-07-01 03:54:34.000 183 12631.75 133.75 54955.97 88888.00 2012-07-01 03:54:34.125 183 12631.80 133.85 54955.97 88888.00 2012-07-01 03:54:34.250 183 12631.80 134.00 54955.97 88888.00 2012-07-01 03:54:34.375 183 12631.80 134.10 54956.03 88888.00 2012-07-01 03:54:34.500 183 12631.75 134.18 54956.00 88888.00 2012-07-01 03:54:34.625 183 12631.77 134.25 54955.97 88888.00 2012-07-01 03:54:34.750 183 12631.73 134.30 54955.95 88888.00 2012-07-01 03:54:34.875 183 12631.58 134.38 54955.95 88888.00 2012-07-01 03:54:35.000 183 12631.50 134.43 54955.97 88888.00 2012-07-01 03:54:35.125 183 12631.58 134.45 54956.00 88888.00 2012-07-01 03:54:35.250 183 12631.60 134.50 54956.00 88888.00 2012-07-01 03:54:35.375 183 12631.67 134.55 54956.00 88888.00 2012-07-01 03:54:35.500 183 12631.65 134.62 54955.97 88888.00 2012-07-01 03:54:35.625 183 12631.60 134.70 54955.97 88888.00 2012-07-01 03:54:35.750 183 12631.55 134.80 54956.00 88888.00 2012-07-01 03:54:35.875 183 12631.52 134.90 54955.97 88888.00 2012-07-01 03:54:36.000 183 12631.48 134.97 54955.97 88888.00 2012-07-01 03:54:36.125 183 12631.50 135.03 54955.97 88888.00 2012-07-01 03:54:36.250 183 12631.50 135.12 54955.97 88888.00 2012-07-01 03:54:36.375 183 12631.48 135.22 54955.97 88888.00 2012-07-01 03:54:36.500 183 12631.45 135.38 54956.00 88888.00 2012-07-01 03:54:36.625 183 12631.48 135.47 54955.97 88888.00 2012-07-01 03:54:36.750 183 12631.55 135.57 54955.95 88888.00 2012-07-01 03:54:36.875 183 12631.58 135.62 54955.93 88888.00 2012-07-01 03:54:37.000 183 12631.55 135.72 54955.93 88888.00 2012-07-01 03:54:37.125 183 12631.52 135.82 54955.95 88888.00 2012-07-01 03:54:37.250 183 12631.45 135.97 54955.97 88888.00 2012-07-01 03:54:37.375 183 12631.42 136.05 54955.95 88888.00 2012-07-01 03:54:37.500 183 12631.42 136.15 54955.93 88888.00 2012-07-01 03:54:37.625 183 12631.45 136.25 54955.95 88888.00 2012-07-01 03:54:37.750 183 12631.40 136.38 54955.95 88888.00 2012-07-01 03:54:37.875 183 12631.30 136.45 54955.95 88888.00 2012-07-01 03:54:38.000 183 12631.33 136.53 54955.95 88888.00 2012-07-01 03:54:38.125 183 12631.35 136.65 54955.93 88888.00 2012-07-01 03:54:38.250 183 12631.33 136.78 54955.93 88888.00 2012-07-01 03:54:38.375 183 12631.33 136.85 54955.95 88888.00 2012-07-01 03:54:38.500 183 12631.30 136.90 54955.95 88888.00 2012-07-01 03:54:38.625 183 12631.33 136.95 54955.93 88888.00 2012-07-01 03:54:38.750 183 12631.35 137.07 54955.95 88888.00 2012-07-01 03:54:38.875 183 12631.40 137.22 54955.95 88888.00 2012-07-01 03:54:39.000 183 12631.42 137.32 54955.93 88888.00 2012-07-01 03:54:39.125 183 12631.38 137.38 54955.93 88888.00 2012-07-01 03:54:39.250 183 12631.33 137.50 54955.93 88888.00 2012-07-01 03:54:39.375 183 12631.35 137.60 54955.90 88888.00 2012-07-01 03:54:39.500 183 12631.38 137.65 54955.93 88888.00 2012-07-01 03:54:39.625 183 12631.40 137.72 54955.90 88888.00 2012-07-01 03:54:39.750 183 12631.48 137.80 54955.88 88888.00 2012-07-01 03:54:39.875 183 12631.50 137.88 54955.90 88888.00 2012-07-01 03:54:40.000 183 12631.50 137.97 54955.90 88888.00 2012-07-01 03:54:40.125 183 12631.52 138.05 54955.88 88888.00 2012-07-01 03:54:40.250 183 12631.52 138.10 54955.85 88888.00 2012-07-01 03:54:40.375 183 12631.52 138.18 54955.85 88888.00 2012-07-01 03:54:40.500 183 12631.50 138.28 54955.88 88888.00 2012-07-01 03:54:40.625 183 12631.50 138.40 54955.90 88888.00 2012-07-01 03:54:40.750 183 12631.48 138.47 54955.90 88888.00 2012-07-01 03:54:40.875 183 12631.45 138.53 54955.85 88888.00 2012-07-01 03:54:41.000 183 12631.42 138.62 54955.85 88888.00 2012-07-01 03:54:41.125 183 12631.38 138.72 54955.88 88888.00 2012-07-01 03:54:41.250 183 12631.35 138.82 54955.85 88888.00 2012-07-01 03:54:41.375 183 12631.38 138.90 54955.82 88888.00 2012-07-01 03:54:41.500 183 12631.40 139.00 54955.80 88888.00 2012-07-01 03:54:41.625 183 12631.40 139.05 54955.80 88888.00 2012-07-01 03:54:41.750 183 12631.40 139.12 54955.80 88888.00 2012-07-01 03:54:41.875 183 12631.48 139.22 54955.78 88888.00 2012-07-01 03:54:42.000 183 12631.45 139.28 54955.75 88888.00 2012-07-01 03:54:42.125 183 12631.42 139.38 54955.78 88888.00 2012-07-01 03:54:42.250 183 12631.40 139.43 54955.78 88888.00 2012-07-01 03:54:42.375 183 12631.40 139.50 54955.80 88888.00 2012-07-01 03:54:42.500 183 12631.42 139.57 54955.78 88888.00 2012-07-01 03:54:42.625 183 12631.42 139.62 54955.75 88888.00 2012-07-01 03:54:42.750 183 12631.45 139.70 54955.75 88888.00 2012-07-01 03:54:42.875 183 12631.48 139.75 54955.75 88888.00 2012-07-01 03:54:43.000 183 12631.52 139.85 54955.72 88888.00 2012-07-01 03:54:43.125 183 12631.48 139.90 54955.72 88888.00 2012-07-01 03:54:43.250 183 12631.50 139.93 54955.70 88888.00 2012-07-01 03:54:43.375 183 12631.55 139.97 54955.68 88888.00 2012-07-01 03:54:43.500 183 12631.58 140.03 54955.65 88888.00 2012-07-01 03:54:43.625 183 12631.62 140.12 54955.62 88888.00 2012-07-01 03:54:43.750 183 12631.62 140.20 54955.62 88888.00 2012-07-01 03:54:43.875 183 12631.62 140.25 54955.62 88888.00 2012-07-01 03:54:44.000 183 12631.65 140.30 54955.57 88888.00 2012-07-01 03:54:44.125 183 12631.70 140.38 54955.57 88888.00 2012-07-01 03:54:44.250 183 12631.62 140.43 54955.55 88888.00 2012-07-01 03:54:44.375 183 12631.60 140.53 54955.53 88888.00 2012-07-01 03:54:44.500 183 12631.65 140.55 54955.50 88888.00 2012-07-01 03:54:44.625 183 12631.70 140.62 54955.53 88888.00 2012-07-01 03:54:44.750 183 12631.75 140.72 54955.53 88888.00 2012-07-01 03:54:44.875 183 12631.75 140.80 54955.50 88888.00 2012-07-01 03:54:45.000 183 12631.77 140.85 54955.47 88888.00 2012-07-01 03:54:45.125 183 12631.77 140.90 54955.47 88888.00 2012-07-01 03:54:45.250 183 12631.70 140.95 54955.47 88888.00 2012-07-01 03:54:45.375 183 12631.70 141.03 54955.45 88888.00 2012-07-01 03:54:45.500 183 12631.67 141.10 54955.45 88888.00 2012-07-01 03:54:45.625 183 12631.70 141.12 54955.43 88888.00 2012-07-01 03:54:45.750 183 12631.67 141.20 54955.40 88888.00 2012-07-01 03:54:45.875 183 12631.70 141.30 54955.40 88888.00 2012-07-01 03:54:46.000 183 12631.70 141.38 54955.38 88888.00 2012-07-01 03:54:46.125 183 12631.70 141.43 54955.40 88888.00 2012-07-01 03:54:46.250 183 12631.70 141.50 54955.38 88888.00 2012-07-01 03:54:46.375 183 12631.70 141.57 54955.35 88888.00 2012-07-01 03:54:46.500 183 12631.62 141.65 54955.35 88888.00 2012-07-01 03:54:46.625 183 12631.65 141.75 54955.32 88888.00 2012-07-01 03:54:46.750 183 12631.73 141.80 54955.32 88888.00 2012-07-01 03:54:46.875 183 12631.70 141.85 54955.30 88888.00 2012-07-01 03:54:47.000 183 12631.75 141.95 54955.28 88888.00 2012-07-01 03:54:47.125 183 12631.83 142.03 54955.28 88888.00 2012-07-01 03:54:47.250 183 12631.85 142.03 54955.25 88888.00 2012-07-01 03:54:47.375 183 12631.88 142.12 54955.25 88888.00 2012-07-01 03:54:47.500 183 12631.90 142.18 54955.25 88888.00 2012-07-01 03:54:47.625 183 12631.90 142.28 54955.25 88888.00 2012-07-01 03:54:47.750 183 12631.92 142.30 54955.22 88888.00 2012-07-01 03:54:47.875 183 12631.88 142.35 54955.22 88888.00 2012-07-01 03:54:48.000 183 12631.92 142.38 54955.20 88888.00 2012-07-01 03:54:48.125 183 12631.90 142.43 54955.20 88888.00 2012-07-01 03:54:48.250 183 12631.83 142.47 54955.18 88888.00 2012-07-01 03:54:48.375 183 12631.85 142.50 54955.15 88888.00 2012-07-01 03:54:48.500 183 12631.90 142.53 54955.15 88888.00 2012-07-01 03:54:48.625 183 12631.95 142.55 54955.15 88888.00 2012-07-01 03:54:48.750 183 12631.92 142.60 54955.12 88888.00 2012-07-01 03:54:48.875 183 12631.95 142.65 54955.12 88888.00 2012-07-01 03:54:49.000 183 12632.00 142.70 54955.10 88888.00 2012-07-01 03:54:49.125 183 12632.00 142.75 54955.10 88888.00 2012-07-01 03:54:49.250 183 12631.95 142.78 54955.07 88888.00 2012-07-01 03:54:49.375 183 12631.98 142.82 54955.07 88888.00 2012-07-01 03:54:49.500 183 12631.98 142.82 54955.07 88888.00 2012-07-01 03:54:49.625 183 12631.92 142.88 54955.05 88888.00 2012-07-01 03:54:49.750 183 12631.88 142.95 54955.05 88888.00 2012-07-01 03:54:49.875 183 12631.85 142.97 54955.03 88888.00 2012-07-01 03:54:50.000 183 12631.85 143.03 54955.00 88888.00 2012-07-01 03:54:50.125 183 12631.85 143.07 54955.03 88888.00 2012-07-01 03:54:50.250 183 12631.85 143.12 54955.03 88888.00 2012-07-01 03:54:50.375 183 12631.88 143.15 54955.00 88888.00 2012-07-01 03:54:50.500 183 12631.85 143.18 54954.97 88888.00 2012-07-01 03:54:50.625 183 12631.83 143.22 54954.97 88888.00 2012-07-01 03:54:50.750 183 12631.80 143.25 54955.03 88888.00 2012-07-01 03:54:50.875 183 12631.83 143.32 54954.97 88888.00 2012-07-01 03:54:51.000 183 12631.77 143.38 54954.93 88888.00 2012-07-01 03:54:51.125 183 12631.77 143.40 54954.93 88888.00 2012-07-01 03:54:51.250 183 12631.80 143.40 54954.93 88888.00 2012-07-01 03:54:51.375 183 12631.80 143.43 54954.90 88888.00 2012-07-01 03:54:51.500 183 12631.77 143.47 54954.90 88888.00 2012-07-01 03:54:51.625 183 12631.77 143.55 54954.90 88888.00 2012-07-01 03:54:51.750 183 12631.75 143.55 54954.88 88888.00 2012-07-01 03:54:51.875 183 12631.73 143.55 54954.90 88888.00 2012-07-01 03:54:52.000 183 12631.75 143.55 54954.88 88888.00 2012-07-01 03:54:52.125 183 12631.77 143.55 54954.85 88888.00 2012-07-01 03:54:52.250 183 12631.75 143.57 54954.85 88888.00 2012-07-01 03:54:52.375 183 12631.77 143.60 54954.82 88888.00 2012-07-01 03:54:52.500 183 12631.77 143.60 54954.80 88888.00 2012-07-01 03:54:52.625 183 12631.83 143.57 54954.80 88888.00 2012-07-01 03:54:52.750 183 12631.80 143.60 54954.78 88888.00 2012-07-01 03:54:52.875 183 12631.80 143.60 54954.78 88888.00 2012-07-01 03:54:53.000 183 12631.73 143.60 54954.75 88888.00 2012-07-01 03:54:53.125 183 12631.67 143.57 54954.75 88888.00 2012-07-01 03:54:53.250 183 12631.67 143.57 54954.78 88888.00 2012-07-01 03:54:53.375 183 12631.75 143.65 54954.78 88888.00 2012-07-01 03:54:53.500 183 12631.70 143.62 54954.75 88888.00 2012-07-01 03:54:53.625 183 12631.60 143.62 54954.70 88888.00 2012-07-01 03:54:53.750 183 12631.55 143.65 54954.75 88888.00 2012-07-01 03:54:53.875 183 12631.50 143.62 54954.72 88888.00 2012-07-01 03:54:54.000 183 12631.50 143.60 54954.70 88888.00 2012-07-01 03:54:54.125 183 12631.50 143.62 54954.70 88888.00 2012-07-01 03:54:54.250 183 12631.42 143.65 54954.68 88888.00 2012-07-01 03:54:54.375 183 12631.33 143.65 54954.65 88888.00 2012-07-01 03:54:54.500 183 12631.30 143.68 54954.65 88888.00 2012-07-01 03:54:54.625 183 12631.25 143.70 54954.62 88888.00 2012-07-01 03:54:54.750 183 12631.25 143.72 54954.65 88888.00 2012-07-01 03:54:54.875 183 12631.27 143.78 54954.65 88888.00 2012-07-01 03:54:55.000 183 12631.25 143.80 54954.62 88888.00 2012-07-01 03:54:55.125 183 12631.17 143.80 54954.60 88888.00 2012-07-01 03:54:55.250 183 12631.08 143.82 54954.60 88888.00 2012-07-01 03:54:55.375 183 12631.05 143.85 54954.62 88888.00 2012-07-01 03:54:55.500 183 12631.02 143.85 54954.60 88888.00 2012-07-01 03:54:55.625 183 12630.92 143.85 54954.60 88888.00 2012-07-01 03:54:55.750 183 12630.95 143.88 54954.57 88888.00 2012-07-01 03:54:55.875 183 12630.90 143.90 54954.57 88888.00 2012-07-01 03:54:56.000 183 12630.85 143.93 54954.57 88888.00 2012-07-01 03:54:56.125 183 12630.80 143.95 54954.55 88888.00 2012-07-01 03:54:56.250 183 12630.75 143.97 54954.57 88888.00 2012-07-01 03:54:56.375 183 12630.80 144.00 54954.57 88888.00 2012-07-01 03:54:56.500 183 12630.77 144.00 54954.55 88888.00 2012-07-01 03:54:56.625 183 12630.77 144.00 54954.53 88888.00 2012-07-01 03:54:56.750 183 12630.70 144.03 54954.47 88888.00 2012-07-01 03:54:56.875 183 12630.67 144.05 54954.47 88888.00 2012-07-01 03:54:57.000 183 12630.62 144.05 54954.50 88888.00 2012-07-01 03:54:57.125 183 12630.58 144.03 54954.47 88888.00 2012-07-01 03:54:57.250 183 12630.55 144.05 54954.45 88888.00 2012-07-01 03:54:57.375 183 12630.58 144.12 54954.45 88888.00 2012-07-01 03:54:57.500 183 12630.52 144.12 54954.43 88888.00 2012-07-01 03:54:57.625 183 12630.45 144.12 54954.40 88888.00 2012-07-01 03:54:57.750 183 12630.42 144.15 54954.38 88888.00 2012-07-01 03:54:57.875 183 12630.38 144.15 54954.38 88888.00 2012-07-01 03:54:58.000 183 12630.30 144.15 54954.38 88888.00 2012-07-01 03:54:58.125 183 12630.25 144.15 54954.38 88888.00 2012-07-01 03:54:58.250 183 12630.23 144.12 54954.35 88888.00 2012-07-01 03:54:58.375 183 12630.23 144.12 54954.32 88888.00 2012-07-01 03:54:58.500 183 12630.17 144.15 54954.32 88888.00 2012-07-01 03:54:58.625 183 12630.08 144.18 54954.32 88888.00 2012-07-01 03:54:58.750 183 12630.00 144.18 54954.30 88888.00 2012-07-01 03:54:58.875 183 12630.00 144.18 54954.28 88888.00 2012-07-01 03:54:59.000 183 12629.95 144.18 54954.25 88888.00 2012-07-01 03:54:59.125 183 12629.85 144.20 54954.22 88888.00 2012-07-01 03:54:59.250 183 12629.77 144.18 54954.22 88888.00 2012-07-01 03:54:59.375 183 12629.85 144.20 54954.22 88888.00 2012-07-01 03:54:59.500 183 12629.85 144.20 54954.22 88888.00 2012-07-01 03:54:59.625 183 12629.75 144.20 54954.20 88888.00 2012-07-01 03:54:59.750 183 12629.67 144.18 54954.18 88888.00 2012-07-01 03:54:59.875 183 12629.60 144.20 54954.15 88888.00 2012-07-01 03:55:00.000 183 12629.58 144.20 54954.15 88888.00 2012-07-01 03:55:00.125 183 12629.52 144.20 54954.12 88888.00 2012-07-01 03:55:00.250 183 12629.45 144.20 54954.12 88888.00 2012-07-01 03:55:00.375 183 12629.45 144.22 54954.10 88888.00 2012-07-01 03:55:00.500 183 12629.45 144.20 54954.10 88888.00 2012-07-01 03:55:00.625 183 12629.40 144.20 54954.07 88888.00 2012-07-01 03:55:00.750 183 12629.38 144.22 54954.05 88888.00 2012-07-01 03:55:00.875 183 12629.40 144.22 54954.03 88888.00 2012-07-01 03:55:01.000 183 12629.38 144.22 54954.00 88888.00 2012-07-01 03:55:01.125 183 12629.30 144.22 54954.00 88888.00 2012-07-01 03:55:01.250 183 12629.27 144.20 54953.97 88888.00 2012-07-01 03:55:01.375 183 12629.33 144.22 54953.93 88888.00 2012-07-01 03:55:01.500 183 12629.27 144.20 54953.93 88888.00 2012-07-01 03:55:01.625 183 12629.27 144.20 54953.90 88888.00 2012-07-01 03:55:01.750 183 12629.30 144.20 54953.85 88888.00 2012-07-01 03:55:01.875 183 12629.27 144.18 54953.85 88888.00 2012-07-01 03:55:02.000 183 12629.17 144.12 54953.80 88888.00 2012-07-01 03:55:02.125 183 12629.17 144.10 54953.78 88888.00 2012-07-01 03:55:02.250 183 12629.20 144.07 54953.78 88888.00 2012-07-01 03:55:02.375 183 12629.20 144.10 54953.78 88888.00 2012-07-01 03:55:02.500 183 12629.20 144.07 54953.72 88888.00 2012-07-01 03:55:02.625 183 12629.12 144.05 54953.70 88888.00 2012-07-01 03:55:02.750 183 12629.12 144.05 54953.68 88888.00 2012-07-01 03:55:02.875 183 12629.10 144.07 54953.65 88888.00 2012-07-01 03:55:03.000 183 12629.10 144.07 54953.65 88888.00 2012-07-01 03:55:03.125 183 12629.05 144.07 54953.62 88888.00 2012-07-01 03:55:03.250 183 12628.98 144.07 54953.60 88888.00 2012-07-01 03:55:03.375 183 12629.00 144.10 54953.60 88888.00 2012-07-01 03:55:03.500 183 12628.95 144.10 54953.55 88888.00 2012-07-01 03:55:03.625 183 12628.90 144.12 54953.50 88888.00 2012-07-01 03:55:03.750 183 12628.90 144.12 54953.53 88888.00 2012-07-01 03:55:03.875 183 12628.92 144.15 54953.50 88888.00 2012-07-01 03:55:04.000 183 12628.92 144.15 54953.45 88888.00 2012-07-01 03:55:04.125 183 12628.90 144.18 54953.43 88888.00 2012-07-01 03:55:04.250 183 12628.88 144.18 54953.38 88888.00 2012-07-01 03:55:04.375 183 12628.85 144.18 54953.32 88888.00 2012-07-01 03:55:04.500 183 12628.83 144.18 54953.30 88888.00 2012-07-01 03:55:04.625 183 12628.83 144.22 54953.28 88888.00 2012-07-01 03:55:04.750 183 12628.88 144.20 54953.22 88888.00 2012-07-01 03:55:04.875 183 12628.90 144.18 54953.18 88888.00 2012-07-01 03:55:05.000 183 12628.90 144.20 54953.12 88888.00 2012-07-01 03:55:05.125 183 12628.85 144.22 54953.10 88888.00 2012-07-01 03:55:05.250 183 12628.83 144.20 54953.07 88888.00 2012-07-01 03:55:05.375 183 12628.85 144.22 54953.05 88888.00 2012-07-01 03:55:05.500 183 12628.88 144.25 54953.05 88888.00 2012-07-01 03:55:05.625 183 12628.88 144.28 54953.00 88888.00 2012-07-01 03:55:05.750 183 12628.92 144.25 54952.95 88888.00 2012-07-01 03:55:05.875 183 12628.92 144.22 54952.93 88888.00 2012-07-01 03:55:06.000 183 12628.90 144.22 54952.90 88888.00 2012-07-01 03:55:06.125 183 12628.92 144.25 54952.88 88888.00 2012-07-01 03:55:06.250 183 12629.00 144.25 54952.88 88888.00 2012-07-01 03:55:06.375 183 12629.00 144.22 54952.80 88888.00 2012-07-01 03:55:06.500 183 12628.92 144.18 54952.78 88888.00 2012-07-01 03:55:06.625 183 12628.95 144.20 54952.78 88888.00 2012-07-01 03:55:06.750 183 12628.98 144.22 54952.75 88888.00 2012-07-01 03:55:06.875 183 12628.98 144.20 54952.72 88888.00 2012-07-01 03:55:07.000 183 12628.90 144.20 54952.70 88888.00 2012-07-01 03:55:07.125 183 12628.88 144.18 54952.65 88888.00 2012-07-01 03:55:07.250 183 12628.92 144.18 54952.62 88888.00 2012-07-01 03:55:07.375 183 12628.95 144.20 54952.62 88888.00 2012-07-01 03:55:07.500 183 12628.92 144.18 54952.57 88888.00 2012-07-01 03:55:07.625 183 12628.88 144.15 54952.55 88888.00 2012-07-01 03:55:07.750 183 12628.85 144.12 54952.53 88888.00 2012-07-01 03:55:07.875 183 12628.90 144.15 54952.53 88888.00 2012-07-01 03:55:08.000 183 12628.95 144.18 54952.45 88888.00 2012-07-01 03:55:08.125 183 12629.00 144.18 54952.43 88888.00 2012-07-01 03:55:08.250 183 12628.98 144.10 54952.38 88888.00 2012-07-01 03:55:08.375 183 12629.02 144.12 54952.35 88888.00 2012-07-01 03:55:08.500 183 12629.02 144.12 54952.30 88888.00 2012-07-01 03:55:08.625 183 12629.05 144.10 54952.25 88888.00 2012-07-01 03:55:08.750 183 12629.12 144.10 54952.22 88888.00 2012-07-01 03:55:08.875 183 12629.12 144.12 54952.20 88888.00 2012-07-01 03:55:09.000 183 12629.10 144.07 54952.15 88888.00 2012-07-01 03:55:09.125 183 12629.08 144.07 54952.12 88888.00 2012-07-01 03:55:09.250 183 12629.10 144.07 54952.07 88888.00 2012-07-01 03:55:09.375 183 12629.17 144.12 54952.05 88888.00 2012-07-01 03:55:09.500 183 12629.17 144.10 54952.05 88888.00 2012-07-01 03:55:09.625 183 12629.12 144.07 54952.05 88888.00 2012-07-01 03:55:09.750 183 12629.12 144.10 54952.00 88888.00 2012-07-01 03:55:09.875 183 12629.12 144.10 54951.95 88888.00 2012-07-01 03:55:10.000 183 12629.15 144.10 54951.90 88888.00 2012-07-01 03:55:10.125 183 12629.20 144.07 54951.88 88888.00 2012-07-01 03:55:10.250 183 12629.17 144.05 54951.80 88888.00 2012-07-01 03:55:10.375 183 12629.23 144.03 54951.78 88888.00 2012-07-01 03:55:10.500 183 12629.25 144.03 54951.75 88888.00 2012-07-01 03:55:10.625 183 12629.30 144.00 54951.70 88888.00 2012-07-01 03:55:10.750 183 12629.38 144.03 54951.70 88888.00 2012-07-01 03:55:10.875 183 12629.38 144.03 54951.68 88888.00 2012-07-01 03:55:11.000 183 12629.40 144.00 54951.62 88888.00 2012-07-01 03:55:11.125 183 12629.42 143.97 54951.60 88888.00 2012-07-01 03:55:11.250 183 12629.38 143.95 54951.55 88888.00 2012-07-01 03:55:11.375 183 12629.40 143.97 54951.55 88888.00 2012-07-01 03:55:11.500 183 12629.45 143.97 54951.50 88888.00 2012-07-01 03:55:11.625 183 12629.50 143.95 54951.47 88888.00 2012-07-01 03:55:11.750 183 12629.55 143.90 54951.43 88888.00 2012-07-01 03:55:11.875 183 12629.62 143.90 54951.38 88888.00 2012-07-01 03:55:12.000 183 12629.65 143.90 54951.35 88888.00 2012-07-01 03:55:12.125 183 12629.67 143.90 54951.32 88888.00 2012-07-01 03:55:12.250 183 12629.60 143.88 54951.32 88888.00 2012-07-01 03:55:12.375 183 12629.58 143.88 54951.28 88888.00 2012-07-01 03:55:12.500 183 12629.60 143.90 54951.22 88888.00 2012-07-01 03:55:12.625 183 12629.67 143.88 54951.20 88888.00 2012-07-01 03:55:12.750 183 12629.75 143.82 54951.18 88888.00 2012-07-01 03:55:12.875 183 12629.77 143.80 54951.15 88888.00 2012-07-01 03:55:13.000 183 12629.85 143.80 54951.12 88888.00 2012-07-01 03:55:13.125 183 12629.85 143.85 54951.10 88888.00 2012-07-01 03:55:13.250 183 12629.83 143.82 54951.07 88888.00 2012-07-01 03:55:13.375 183 12629.90 143.80 54951.05 88888.00 2012-07-01 03:55:13.500 183 12629.98 143.75 54951.03 88888.00 2012-07-01 03:55:13.625 183 12630.02 143.72 54950.97 88888.00 2012-07-01 03:55:13.750 183 12630.00 143.68 54950.93 88888.00 2012-07-01 03:55:13.875 183 12629.98 143.65 54950.93 88888.00 2012-07-01 03:55:14.000 183 12630.02 143.62 54950.88 88888.00 2012-07-01 03:55:14.125 183 12630.08 143.62 54950.88 88888.00 2012-07-01 03:55:14.250 183 12630.10 143.60 54950.88 88888.00 2012-07-01 03:55:14.375 183 12630.20 143.60 54950.80 88888.00 2012-07-01 03:55:14.500 183 12630.27 143.60 54950.80 88888.00 2012-07-01 03:55:14.625 183 12630.35 143.57 54950.78 88888.00 2012-07-01 03:55:14.750 183 12630.42 143.57 54950.72 88888.00 2012-07-01 03:55:14.875 183 12630.40 143.62 54950.70 88888.00 2012-07-01 03:55:15.000 183 12630.42 143.62 54950.68 88888.00 2012-07-01 03:55:15.125 183 12630.45 143.57 54950.65 88888.00 2012-07-01 03:55:15.250 183 12630.48 143.53 54950.62 88888.00 2012-07-01 03:55:15.375 183 12630.55 143.55 54950.57 88888.00 2012-07-01 03:55:15.500 183 12630.60 143.57 54950.53 88888.00 2012-07-01 03:55:15.625 183 12630.60 143.57 54950.53 88888.00 2012-07-01 03:55:15.750 183 12630.70 143.60 54950.50 88888.00 2012-07-01 03:55:15.875 183 12630.85 143.62 54950.47 88888.00 2012-07-01 03:55:16.000 183 12630.92 143.62 54950.43 88888.00 2012-07-01 03:55:16.125 183 12630.98 143.62 54950.40 88888.00 2012-07-01 03:55:16.250 183 12630.98 143.62 54950.38 88888.00 2012-07-01 03:55:16.375 183 12631.02 143.65 54950.35 88888.00 2012-07-01 03:55:16.500 183 12631.08 143.62 54950.28 88888.00 2012-07-01 03:55:16.625 183 12631.05 143.60 54950.25 88888.00 2012-07-01 03:55:16.750 183 12631.08 143.62 54950.22 88888.00 2012-07-01 03:55:16.875 183 12631.15 143.62 54950.22 88888.00 2012-07-01 03:55:17.000 183 12631.15 143.60 54950.18 88888.00 2012-07-01 03:55:17.125 183 12631.17 143.62 54950.12 88888.00 2012-07-01 03:55:17.250 183 12631.23 143.60 54950.10 88888.00 2012-07-01 03:55:17.375 183 12631.30 143.65 54950.07 88888.00 2012-07-01 03:55:17.500 183 12631.30 143.62 54950.05 88888.00 2012-07-01 03:55:17.625 183 12631.38 143.60 54950.03 88888.00 2012-07-01 03:55:17.750 183 12631.50 143.62 54949.97 88888.00 2012-07-01 03:55:17.875 183 12631.50 143.57 54949.95 88888.00 2012-07-01 03:55:18.000 183 12631.52 143.53 54949.90 88888.00 2012-07-01 03:55:18.125 183 12631.58 143.55 54949.90 88888.00 2012-07-01 03:55:18.250 183 12631.55 143.53 54949.85 88888.00 2012-07-01 03:55:18.375 183 12631.55 143.50 54949.80 88888.00 2012-07-01 03:55:18.500 183 12631.60 143.55 54949.78 88888.00 2012-07-01 03:55:18.625 183 12631.65 143.53 54949.75 88888.00 2012-07-01 03:55:18.750 183 12631.70 143.50 54949.75 88888.00 2012-07-01 03:55:18.875 183 12631.73 143.47 54949.70 88888.00 2012-07-01 03:55:19.000 183 12631.75 143.47 54949.68 88888.00 2012-07-01 03:55:19.125 183 12631.77 143.45 54949.65 88888.00 2012-07-01 03:55:19.250 183 12631.85 143.45 54949.62 88888.00 2012-07-01 03:55:19.375 183 12631.88 143.45 54949.60 88888.00 2012-07-01 03:55:19.500 183 12631.92 143.43 54949.57 88888.00 2012-07-01 03:55:19.625 183 12631.98 143.38 54949.57 88888.00 2012-07-01 03:55:19.750 183 12632.00 143.35 54949.55 88888.00 2012-07-01 03:55:19.875 183 12632.08 143.35 54949.55 88888.00 2012-07-01 03:55:20.000 183 12632.20 143.35 54949.53 88888.00 2012-07-01 03:55:20.125 183 12632.25 143.38 54949.50 88888.00 2012-07-01 03:55:20.250 183 12632.23 143.35 54949.45 88888.00 2012-07-01 03:55:20.375 183 12632.27 143.35 54949.43 88888.00 2012-07-01 03:55:20.500 183 12632.35 143.35 54949.38 88888.00 2012-07-01 03:55:20.625 183 12632.42 143.32 54949.35 88888.00 2012-07-01 03:55:20.750 183 12632.38 143.30 54949.32 88888.00 2012-07-01 03:55:20.875 183 12632.38 143.30 54949.30 88888.00 2012-07-01 03:55:21.000 183 12632.42 143.30 54949.28 88888.00 2012-07-01 03:55:21.125 183 12632.42 143.25 54949.22 88888.00 2012-07-01 03:55:21.250 183 12632.50 143.28 54949.18 88888.00 2012-07-01 03:55:21.375 183 12632.62 143.32 54949.18 88888.00 2012-07-01 03:55:21.500 183 12632.67 143.30 54949.15 88888.00 2012-07-01 03:55:21.625 183 12632.67 143.25 54949.10 88888.00 2012-07-01 03:55:21.750 183 12632.67 143.22 54949.07 88888.00 2012-07-01 03:55:21.875 183 12632.73 143.25 54949.05 88888.00 2012-07-01 03:55:22.000 183 12632.73 143.25 54949.03 88888.00 2012-07-01 03:55:22.125 183 12632.75 143.25 54949.03 88888.00 2012-07-01 03:55:22.250 183 12632.75 143.25 54948.95 88888.00 2012-07-01 03:55:22.375 183 12632.83 143.22 54948.90 88888.00 2012-07-01 03:55:22.500 183 12632.83 143.22 54948.88 88888.00 2012-07-01 03:55:22.625 183 12632.80 143.28 54948.82 88888.00 2012-07-01 03:55:22.750 183 12632.83 143.25 54948.80 88888.00 2012-07-01 03:55:22.875 183 12632.85 143.25 54948.80 88888.00 2012-07-01 03:55:23.000 183 12632.92 143.28 54948.75 88888.00 2012-07-01 03:55:23.125 183 12632.92 143.25 54948.72 88888.00 2012-07-01 03:55:23.250 183 12632.95 143.28 54948.70 88888.00 2012-07-01 03:55:23.375 183 12632.92 143.30 54948.68 88888.00 2012-07-01 03:55:23.500 183 12632.95 143.28 54948.65 88888.00 2012-07-01 03:55:23.625 183 12632.98 143.28 54948.60 88888.00 2012-07-01 03:55:23.750 183 12633.00 143.30 54948.60 88888.00 2012-07-01 03:55:23.875 183 12633.00 143.32 54948.60 88888.00 2012-07-01 03:55:24.000 183 12632.95 143.32 54948.55 88888.00 2012-07-01 03:55:24.125 183 12632.92 143.30 54948.53 88888.00 2012-07-01 03:55:24.250 183 12633.00 143.32 54948.50 88888.00 2012-07-01 03:55:24.375 183 12633.00 143.32 54948.47 88888.00 2012-07-01 03:55:24.500 183 12632.98 143.30 54948.43 88888.00 2012-07-01 03:55:24.625 183 12632.98 143.30 54948.43 88888.00 2012-07-01 03:55:24.750 183 12632.98 143.32 54948.43 88888.00 2012-07-01 03:55:24.875 183 12633.05 143.35 54948.38 88888.00 2012-07-01 03:55:25.000 183 12633.02 143.30 54948.32 88888.00 2012-07-01 03:55:25.125 183 12633.00 143.25 54948.32 88888.00 2012-07-01 03:55:25.250 183 12633.02 143.22 54948.30 88888.00 2012-07-01 03:55:25.375 183 12633.08 143.22 54948.25 88888.00 2012-07-01 03:55:25.500 183 12633.08 143.22 54948.22 88888.00 2012-07-01 03:55:25.625 183 12633.00 143.20 54948.22 88888.00 2012-07-01 03:55:25.750 183 12632.95 143.12 54948.18 88888.00 2012-07-01 03:55:25.875 183 12632.98 143.12 54948.12 88888.00 2012-07-01 03:55:26.000 183 12633.02 143.12 54948.07 88888.00 2012-07-01 03:55:26.125 183 12633.10 143.10 54948.05 88888.00 2012-07-01 03:55:26.250 183 12633.08 143.05 54948.05 88888.00 2012-07-01 03:55:26.375 183 12633.10 143.03 54948.00 88888.00 2012-07-01 03:55:26.500 183 12633.10 142.97 54947.95 88888.00 2012-07-01 03:55:26.625 183 12633.05 142.95 54947.95 88888.00 2012-07-01 03:55:26.750 183 12633.08 142.95 54947.93 88888.00 2012-07-01 03:55:26.875 183 12633.12 142.90 54947.90 88888.00 2012-07-01 03:55:27.000 183 12633.17 142.82 54947.85 88888.00 2012-07-01 03:55:27.125 183 12633.20 142.80 54947.82 88888.00 2012-07-01 03:55:27.250 183 12633.15 142.72 54947.80 88888.00 2012-07-01 03:55:27.375 183 12633.08 142.70 54947.78 88888.00 2012-07-01 03:55:27.500 183 12632.98 142.68 54947.72 88888.00 2012-07-01 03:55:27.625 183 12632.98 142.62 54947.70 88888.00 2012-07-01 03:55:27.750 183 12633.00 142.57 54947.68 88888.00 2012-07-01 03:55:27.875 183 12632.95 142.55 54947.65 88888.00 2012-07-01 03:55:28.000 183 12632.98 142.47 54947.60 88888.00 2012-07-01 03:55:28.125 183 12633.02 142.40 54947.57 88888.00 2012-07-01 03:55:28.250 183 12633.08 142.32 54947.60 88888.00 2012-07-01 03:55:28.375 183 12633.10 142.35 54947.57 88888.00 2012-07-01 03:55:28.500 183 12633.10 142.32 54947.57 88888.00 2012-07-01 03:55:28.625 183 12633.08 142.25 54947.53 88888.00 2012-07-01 03:55:28.750 183 12633.10 142.20 54947.47 88888.00 2012-07-01 03:55:28.875 183 12633.12 142.12 54947.45 88888.00 2012-07-01 03:55:29.000 183 12633.17 142.05 54947.40 88888.00 2012-07-01 03:55:29.125 183 12633.17 141.97 54947.38 88888.00 2012-07-01 03:55:29.250 183 12633.10 141.93 54947.32 88888.00 2012-07-01 03:55:29.375 183 12633.00 141.85 54947.28 88888.00 2012-07-01 03:55:29.500 183 12632.98 141.78 54947.25 88888.00 2012-07-01 03:55:29.625 183 12632.98 141.70 54947.22 88888.00 2012-07-01 03:55:29.750 183 12633.00 141.65 54947.22 88888.00 2012-07-01 03:55:29.875 183 12632.98 141.60 54947.20 88888.00 2012-07-01 03:55:30.000 183 12632.98 141.55 54947.15 88888.00 2012-07-01 03:55:30.125 183 12632.95 141.47 54947.15 88888.00 2012-07-01 03:55:30.250 183 12632.95 141.38 54947.15 88888.00 2012-07-01 03:55:30.375 183 12632.98 141.32 54947.10 88888.00 2012-07-01 03:55:30.500 183 12633.00 141.25 54947.03 88888.00 2012-07-01 03:55:30.625 183 12633.05 141.18 54947.03 88888.00 2012-07-01 03:55:30.750 183 12633.00 141.10 54947.00 88888.00 2012-07-01 03:55:30.875 183 12633.00 141.00 54946.95 88888.00 2012-07-01 03:55:31.000 183 12632.98 140.90 54946.90 88888.00 2012-07-01 03:55:31.125 183 12633.00 140.90 54946.85 88888.00 2012-07-01 03:55:31.250 183 12633.12 140.82 54946.85 88888.00 2012-07-01 03:55:31.375 183 12633.17 140.80 54946.85 88888.00 2012-07-01 03:55:31.500 183 12633.12 140.70 54946.80 88888.00 2012-07-01 03:55:31.625 183 12633.05 140.60 54946.75 88888.00 2012-07-01 03:55:31.750 183 12633.02 140.53 54946.70 88888.00 2012-07-01 03:55:31.875 183 12633.00 140.43 54946.65 88888.00 2012-07-01 03:55:32.000 183 12633.05 140.32 54946.62 88888.00 2012-07-01 03:55:32.125 183 12633.10 140.25 54946.57 88888.00 2012-07-01 03:55:32.250 183 12633.12 140.10 54946.55 88888.00 2012-07-01 03:55:32.375 183 12633.15 140.05 54946.53 88888.00 2012-07-01 03:55:32.500 183 12633.23 139.95 54946.50 88888.00 2012-07-01 03:55:32.625 183 12633.27 139.88 54946.47 88888.00 2012-07-01 03:55:32.750 183 12633.27 139.85 54946.45 88888.00 2012-07-01 03:55:32.875 183 12633.30 139.78 54946.40 88888.00 2012-07-01 03:55:33.000 183 12633.35 139.70 54946.38 88888.00 2012-07-01 03:55:33.125 183 12633.33 139.62 54946.32 88888.00 2012-07-01 03:55:33.250 183 12633.30 139.53 54946.30 88888.00 2012-07-01 03:55:33.375 183 12633.27 139.43 54946.25 88888.00 2012-07-01 03:55:33.500 183 12633.33 139.35 54946.22 88888.00 2012-07-01 03:55:33.625 183 12633.38 139.28 54946.18 88888.00 2012-07-01 03:55:33.750 183 12633.42 139.22 54946.18 88888.00 2012-07-01 03:55:33.875 183 12633.35 139.18 54946.15 88888.00 2012-07-01 03:55:34.000 183 12633.35 139.07 54946.05 88888.00 2012-07-01 03:55:34.125 183 12633.35 138.97 54946.03 88888.00 2012-07-01 03:55:34.250 183 12633.38 138.88 54946.00 88888.00 2012-07-01 03:55:34.375 183 12633.40 138.82 54945.97 88888.00 2012-07-01 03:55:34.500 183 12633.40 138.80 54945.95 88888.00 2012-07-01 03:55:34.625 183 12633.38 138.70 54945.93 88888.00 2012-07-01 03:55:34.750 183 12633.42 138.62 54945.88 88888.00 2012-07-01 03:55:34.875 183 12633.45 138.57 54945.88 88888.00 2012-07-01 03:55:35.000 183 12633.45 138.50 54945.82 88888.00 2012-07-01 03:55:35.125 183 12633.38 138.43 54945.78 88888.00 2012-07-01 03:55:35.250 183 12633.38 138.35 54945.75 88888.00 2012-07-01 03:55:35.375 183 12633.42 138.32 54945.70 88888.00 2012-07-01 03:55:35.500 183 12633.38 138.25 54945.68 88888.00 2012-07-01 03:55:35.625 183 12633.35 138.18 54945.62 88888.00 2012-07-01 03:55:35.750 183 12633.35 138.10 54945.60 88888.00 2012-07-01 03:55:35.875 183 12633.42 138.07 54945.60 88888.00 2012-07-01 03:55:36.000 183 12633.52 138.03 54945.53 88888.00 2012-07-01 03:55:36.125 183 12633.52 137.97 54945.47 88888.00 2012-07-01 03:55:36.250 183 12633.52 137.95 54945.47 88888.00 2012-07-01 03:55:36.375 183 12633.58 137.90 54945.45 88888.00 2012-07-01 03:55:36.500 183 12633.52 137.85 54945.40 88888.00 2012-07-01 03:55:36.625 183 12633.50 137.78 54945.35 88888.00 2012-07-01 03:55:36.750 183 12633.45 137.75 54945.32 88888.00 2012-07-01 03:55:36.875 183 12633.35 137.70 54945.28 88888.00 2012-07-01 03:55:37.000 183 12633.35 137.62 54945.22 88888.00 2012-07-01 03:55:37.125 183 12633.35 137.57 54945.20 88888.00 2012-07-01 03:55:37.250 183 12633.33 137.47 54945.18 88888.00 2012-07-01 03:55:37.375 183 12633.30 137.43 54945.15 88888.00 2012-07-01 03:55:37.500 183 12633.27 137.35 54945.12 88888.00 2012-07-01 03:55:37.625 183 12633.27 137.25 54945.10 88888.00 2012-07-01 03:55:37.750 183 12633.23 137.18 54945.07 88888.00 2012-07-01 03:55:37.875 183 12633.17 137.12 54945.07 88888.00 2012-07-01 03:55:38.000 183 12633.17 137.05 54945.05 88888.00 2012-07-01 03:55:38.125 183 12633.12 136.95 54945.00 88888.00 2012-07-01 03:55:38.250 183 12633.10 136.82 54944.95 88888.00 2012-07-01 03:55:38.375 183 12633.10 136.80 54944.93 88888.00 2012-07-01 03:55:38.500 183 12633.05 136.70 54944.93 88888.00 2012-07-01 03:55:38.625 183 12633.00 136.65 54944.88 88888.00 2012-07-01 03:55:38.750 183 12633.00 136.60 54944.85 88888.00 2012-07-01 03:55:38.875 183 12632.98 136.50 54944.82 88888.00 2012-07-01 03:55:39.000 183 12632.92 136.43 54944.78 88888.00 2012-07-01 03:55:39.125 183 12632.88 136.32 54944.75 88888.00 2012-07-01 03:55:39.250 183 12632.85 136.22 54944.70 88888.00 2012-07-01 03:55:39.375 183 12632.90 136.20 54944.70 88888.00 2012-07-01 03:55:39.500 183 12632.88 136.15 54944.65 88888.00 2012-07-01 03:55:39.625 183 12632.88 136.10 54944.65 88888.00 2012-07-01 03:55:39.750 183 12632.85 136.03 54944.60 88888.00 2012-07-01 03:55:39.875 183 12632.85 135.95 54944.57 88888.00 2012-07-01 03:55:40.000 183 12632.88 135.90 54944.53 88888.00 2012-07-01 03:55:40.125 183 12632.88 135.82 54944.47 88888.00 2012-07-01 03:55:40.250 183 12632.90 135.75 54944.43 88888.00 2012-07-01 03:55:40.375 183 12632.95 135.72 54944.45 88888.00 2012-07-01 03:55:40.500 183 12632.90 135.62 54944.43 88888.00 2012-07-01 03:55:40.625 183 12632.90 135.55 54944.38 88888.00 2012-07-01 03:55:40.750 183 12632.88 135.47 54944.35 88888.00 2012-07-01 03:55:40.875 183 12632.85 135.43 54944.32 88888.00 2012-07-01 03:55:41.000 183 12632.85 135.35 54944.28 88888.00 2012-07-01 03:55:41.125 183 12632.85 135.25 54944.22 88888.00 2012-07-01 03:55:41.250 183 12632.88 135.20 54944.20 88888.00 2012-07-01 03:55:41.375 183 12632.90 135.15 54944.18 88888.00 2012-07-01 03:55:41.500 183 12632.92 135.10 54944.12 88888.00 2012-07-01 03:55:41.625 183 12632.85 135.03 54944.10 88888.00 2012-07-01 03:55:41.750 183 12632.85 135.00 54944.07 88888.00 2012-07-01 03:55:41.875 183 12632.85 134.90 54944.05 88888.00 2012-07-01 03:55:42.000 183 12632.83 134.85 54944.00 88888.00 2012-07-01 03:55:42.125 183 12632.80 134.80 54944.00 88888.00 2012-07-01 03:55:42.250 183 12632.75 134.65 54943.95 88888.00 2012-07-01 03:55:42.375 183 12632.77 134.62 54943.90 88888.00 2012-07-01 03:55:42.500 183 12632.77 134.57 54943.88 88888.00 2012-07-01 03:55:42.625 183 12632.70 134.55 54943.82 88888.00 2012-07-01 03:55:42.750 183 12632.65 134.53 54943.80 88888.00 2012-07-01 03:55:42.875 183 12632.67 134.45 54943.75 88888.00 2012-07-01 03:55:43.000 183 12632.67 134.43 54943.75 88888.00 2012-07-01 03:55:43.125 183 12632.62 134.38 54943.70 88888.00 2012-07-01 03:55:43.250 183 12632.60 134.25 54943.65 88888.00 2012-07-01 03:55:43.375 183 12632.65 134.18 54943.60 88888.00 2012-07-01 03:55:43.500 183 12632.62 134.12 54943.57 88888.00 2012-07-01 03:55:43.625 183 12632.62 134.10 54943.57 88888.00 2012-07-01 03:55:43.750 183 12632.65 134.03 54943.53 88888.00 2012-07-01 03:55:43.875 183 12632.67 133.97 54943.50 88888.00 2012-07-01 03:55:44.000 183 12632.62 133.93 54943.47 88888.00 2012-07-01 03:55:44.125 183 12632.65 133.88 54943.43 88888.00 2012-07-01 03:55:44.250 183 12632.62 133.78 54943.38 88888.00 2012-07-01 03:55:44.375 183 12632.60 133.72 54943.35 88888.00 2012-07-01 03:55:44.500 183 12632.55 133.68 54943.32 88888.00 2012-07-01 03:55:44.625 183 12632.50 133.62 54943.30 88888.00 2012-07-01 03:55:44.750 183 12632.50 133.57 54943.30 88888.00 2012-07-01 03:55:44.875 183 12632.45 133.55 54943.28 88888.00 2012-07-01 03:55:45.000 183 12632.50 133.50 54943.22 88888.00 2012-07-01 03:55:45.125 183 12632.50 133.45 54943.20 88888.00 2012-07-01 03:55:45.250 183 12632.48 133.38 54943.18 88888.00 2012-07-01 03:55:45.375 183 12632.42 133.35 54943.18 88888.00 2012-07-01 03:55:45.500 183 12632.40 133.30 54943.15 88888.00 2012-07-01 03:55:45.625 183 12632.42 133.22 54943.10 88888.00 2012-07-01 03:55:45.750 183 12632.45 133.18 54943.05 88888.00 2012-07-01 03:55:45.875 183 12632.50 133.12 54943.03 88888.00 2012-07-01 03:55:46.000 183 12632.48 133.10 54943.00 88888.00 2012-07-01 03:55:46.125 183 12632.38 133.03 54942.95 88888.00 2012-07-01 03:55:46.250 183 12632.40 132.93 54942.93 88888.00 2012-07-01 03:55:46.375 183 12632.40 132.88 54942.93 88888.00 2012-07-01 03:55:46.500 183 12632.38 132.82 54942.88 88888.00 2012-07-01 03:55:46.625 183 12632.35 132.78 54942.82 88888.00 2012-07-01 03:55:46.750 183 12632.38 132.75 54942.80 88888.00 2012-07-01 03:55:46.875 183 12632.35 132.70 54942.72 88888.00 2012-07-01 03:55:47.000 183 12632.27 132.60 54942.70 88888.00 2012-07-01 03:55:47.125 183 12632.25 132.57 54942.68 88888.00 2012-07-01 03:55:47.250 183 12632.30 132.50 54942.65 88888.00 2012-07-01 03:55:47.375 183 12632.35 132.47 54942.60 88888.00 2012-07-01 03:55:47.500 183 12632.38 132.45 54942.57 88888.00 2012-07-01 03:55:47.625 183 12632.42 132.43 54942.55 88888.00 2012-07-01 03:55:47.750 183 12632.42 132.38 54942.53 88888.00 2012-07-01 03:55:47.875 183 12632.42 132.32 54942.47 88888.00 2012-07-01 03:55:48.000 183 12632.38 132.28 54942.45 88888.00 2012-07-01 03:55:48.125 183 12632.33 132.22 54942.43 88888.00 2012-07-01 03:55:48.250 183 12632.30 132.18 54942.38 88888.00 2012-07-01 03:55:48.375 183 12632.27 132.18 54942.32 88888.00 2012-07-01 03:55:48.500 183 12632.30 132.15 54942.32 88888.00 2012-07-01 03:55:48.625 183 12632.35 132.10 54942.28 88888.00 2012-07-01 03:55:48.750 183 12632.33 132.07 54942.20 88888.00 2012-07-01 03:55:48.875 183 12632.30 132.00 54942.18 88888.00 2012-07-01 03:55:49.000 183 12632.27 131.97 54942.12 88888.00 2012-07-01 03:55:49.125 183 12632.25 131.95 54942.12 88888.00 2012-07-01 03:55:49.250 183 12632.25 131.90 54942.07 88888.00 2012-07-01 03:55:49.375 183 12632.30 131.93 54942.05 88888.00 2012-07-01 03:55:49.500 183 12632.33 131.88 54942.00 88888.00 2012-07-01 03:55:49.625 183 12632.30 131.82 54942.00 88888.00 2012-07-01 03:55:49.750 183 12632.27 131.78 54941.97 88888.00 2012-07-01 03:55:49.875 183 12632.27 131.72 54941.90 88888.00 2012-07-01 03:55:50.000 183 12632.30 131.70 54941.85 88888.00 2012-07-01 03:55:50.125 183 12632.25 131.70 54941.85 88888.00 2012-07-01 03:55:50.250 183 12632.15 131.65 54941.85 88888.00 2012-07-01 03:55:50.375 183 12632.15 131.60 54941.80 88888.00 2012-07-01 03:55:50.500 183 12632.17 131.50 54941.75 88888.00 2012-07-01 03:55:50.625 183 12632.10 131.47 54941.75 88888.00 2012-07-01 03:55:50.750 183 12632.10 131.43 54941.68 88888.00 2012-07-01 03:55:50.875 183 12632.08 131.40 54941.68 88888.00 2012-07-01 03:55:51.000 183 12632.10 131.35 54941.62 88888.00 2012-07-01 03:55:51.125 183 12632.17 131.32 54941.65 88888.00 2012-07-01 03:55:51.250 183 12632.12 131.28 54941.60 88888.00 2012-07-01 03:55:51.375 183 12632.08 131.25 54941.55 88888.00 2012-07-01 03:55:51.500 183 12632.05 131.18 54941.53 88888.00 2012-07-01 03:55:51.625 183 12632.08 131.15 54941.50 88888.00 2012-07-01 03:55:51.750 183 12632.05 131.07 54941.47 88888.00 2012-07-01 03:55:51.875 183 12632.05 131.05 54941.45 88888.00 2012-07-01 03:55:52.000 183 12632.05 130.97 54941.40 88888.00 2012-07-01 03:55:52.125 183 12632.02 130.93 54941.40 88888.00 2012-07-01 03:55:52.250 183 12631.95 130.93 54941.40 88888.00 2012-07-01 03:55:52.375 183 12631.95 130.88 54941.38 88888.00 2012-07-01 03:55:52.500 183 12631.95 130.82 54941.35 88888.00 2012-07-01 03:55:52.625 183 12631.95 130.78 54941.32 88888.00 2012-07-01 03:55:52.750 183 12631.95 130.75 54941.28 88888.00 2012-07-01 03:55:52.875 183 12631.90 130.65 54941.25 88888.00 2012-07-01 03:55:53.000 183 12631.88 130.57 54941.22 88888.00 2012-07-01 03:55:53.125 183 12631.90 130.55 54941.20 88888.00 2012-07-01 03:55:53.250 183 12631.83 130.47 54941.18 88888.00 2012-07-01 03:55:53.375 183 12631.88 130.47 54941.18 88888.00 2012-07-01 03:55:53.500 183 12631.83 130.47 54941.15 88888.00 2012-07-01 03:55:53.625 183 12631.83 130.43 54941.10 88888.00 2012-07-01 03:55:53.750 183 12631.77 130.40 54941.07 88888.00 2012-07-01 03:55:53.875 183 12631.73 130.38 54941.05 88888.00 2012-07-01 03:55:54.000 183 12631.65 130.32 54941.05 88888.00 2012-07-01 03:55:54.125 183 12631.65 130.28 54941.03 88888.00 2012-07-01 03:55:54.250 183 12631.62 130.20 54940.97 88888.00 2012-07-01 03:55:54.375 183 12631.60 130.20 54940.95 88888.00 2012-07-01 03:55:54.500 183 12631.58 130.12 54940.95 88888.00 2012-07-01 03:55:54.625 183 12631.62 130.07 54940.93 88888.00 2012-07-01 03:55:54.750 183 12631.65 130.05 54940.90 88888.00 2012-07-01 03:55:54.875 183 12631.55 130.07 54940.88 88888.00 2012-07-01 03:55:55.000 183 12631.50 130.00 54940.85 88888.00 2012-07-01 03:55:55.125 183 12631.48 129.93 54940.82 88888.00 2012-07-01 03:55:55.250 183 12631.40 129.85 54940.80 88888.00 2012-07-01 03:55:55.375 183 12631.42 129.85 54940.78 88888.00 2012-07-01 03:55:55.500 183 12631.45 129.80 54940.78 88888.00 2012-07-01 03:55:55.625 183 12631.38 129.75 54940.72 88888.00 2012-07-01 03:55:55.750 183 12631.35 129.68 54940.72 88888.00 2012-07-01 03:55:55.875 183 12631.38 129.68 54940.70 88888.00 2012-07-01 03:55:56.000 183 12631.40 129.65 54940.70 88888.00 2012-07-01 03:55:56.125 183 12631.35 129.60 54940.68 88888.00 2012-07-01 03:55:56.250 183 12631.30 129.55 54940.65 88888.00 2012-07-01 03:55:56.375 183 12631.30 129.53 54940.62 88888.00 2012-07-01 03:55:56.500 183 12631.20 129.50 54940.57 88888.00 2012-07-01 03:55:56.625 183 12631.02 129.43 54940.57 88888.00 2012-07-01 03:55:56.750 183 12630.92 129.38 54940.53 88888.00 2012-07-01 03:55:56.875 183 12630.90 129.32 54940.53 88888.00 2012-07-01 03:55:57.000 183 12630.90 129.28 54940.47 88888.00 2012-07-01 03:55:57.125 183 12630.95 129.22 54940.47 88888.00 2012-07-01 03:55:57.250 183 12630.92 129.18 54940.47 88888.00 2012-07-01 03:55:57.375 183 12630.88 129.10 54940.45 88888.00 2012-07-01 03:55:57.500 183 12630.77 129.05 54940.45 88888.00 2012-07-01 03:55:57.625 183 12630.75 129.03 54940.43 88888.00 2012-07-01 03:55:57.750 183 12630.80 128.97 54940.38 88888.00 2012-07-01 03:55:57.875 183 12630.73 128.93 54940.40 88888.00 2012-07-01 03:55:58.000 183 12630.67 128.88 54940.38 88888.00 2012-07-01 03:55:58.125 183 12630.58 128.80 54940.35 88888.00 2012-07-01 03:55:58.250 183 12630.48 128.78 54940.35 88888.00 2012-07-01 03:55:58.375 183 12630.48 128.72 54940.32 88888.00 2012-07-01 03:55:58.500 183 12630.45 128.70 54940.32 88888.00 2012-07-01 03:55:58.625 183 12630.42 128.68 54940.32 88888.00 2012-07-01 03:55:58.750 183 12630.40 128.62 54940.30 88888.00 2012-07-01 03:55:58.875 183 12630.30 128.55 54940.25 88888.00 2012-07-01 03:55:59.000 183 12630.25 128.53 54940.22 88888.00 2012-07-01 03:55:59.125 183 12630.33 128.47 54940.22 88888.00 2012-07-01 03:55:59.250 183 12630.25 128.43 54940.22 88888.00 2012-07-01 03:55:59.375 183 12630.17 128.40 54940.22 88888.00 2012-07-01 03:55:59.500 183 12630.10 128.32 54940.18 88888.00 2012-07-01 03:55:59.625 183 12630.08 128.28 54940.15 88888.00 2012-07-01 03:55:59.750 183 12630.02 128.22 54940.10 88888.00 2012-07-01 03:55:59.875 183 12629.98 128.22 54940.12 88888.00 2012-07-01 03:56:00.000 183 12629.92 128.20 54940.12 88888.00 2012-07-01 03:56:00.125 183 12629.90 128.15 54940.12 88888.00 2012-07-01 03:56:00.250 183 12629.83 128.10 54940.10 88888.00 2012-07-01 03:56:00.375 183 12629.73 128.05 54940.07 88888.00 2012-07-01 03:56:00.500 183 12629.58 128.03 54940.05 88888.00 2012-07-01 03:56:00.625 183 12629.52 128.00 54940.05 88888.00 2012-07-01 03:56:00.750 183 12629.50 127.97 54940.05 88888.00 2012-07-01 03:56:00.875 183 12629.48 127.97 54940.03 88888.00 2012-07-01 03:56:01.000 183 12629.42 127.92 54940.00 88888.00 2012-07-01 03:56:01.125 183 12629.35 127.88 54940.00 88888.00 2012-07-01 03:56:01.250 183 12629.23 127.80 54939.97 88888.00 2012-07-01 03:56:01.375 183 12629.17 127.75 54939.95 88888.00 2012-07-01 03:56:01.500 183 12629.12 127.72 54939.93 88888.00 2012-07-01 03:56:01.625 183 12629.17 127.70 54939.93 88888.00 2012-07-01 03:56:01.750 183 12629.12 127.70 54939.93 88888.00 2012-07-01 03:56:01.875 183 12629.02 127.67 54939.90 88888.00 2012-07-01 03:56:02.000 183 12628.95 127.67 54939.90 88888.00 2012-07-01 03:56:02.125 183 12628.90 127.60 54939.88 88888.00 2012-07-01 03:56:02.250 183 12628.90 127.60 54939.88 88888.00 2012-07-01 03:56:02.375 183 12628.90 127.58 54939.88 88888.00 2012-07-01 03:56:02.500 183 12628.85 127.58 54939.85 88888.00 2012-07-01 03:56:02.625 183 12628.75 127.50 54939.80 88888.00 2012-07-01 03:56:02.750 183 12628.67 127.42 54939.80 88888.00 2012-07-01 03:56:02.875 183 12628.67 127.42 54939.75 88888.00 2012-07-01 03:56:03.000 183 12628.65 127.40 54939.72 88888.00 2012-07-01 03:56:03.125 183 12628.55 127.33 54939.72 88888.00 2012-07-01 03:56:03.250 183 12628.48 127.28 54939.72 88888.00 2012-07-01 03:56:03.375 183 12628.48 127.28 54939.70 88888.00 2012-07-01 03:56:03.500 183 12628.42 127.25 54939.70 88888.00 2012-07-01 03:56:03.625 183 12628.38 127.20 54939.68 88888.00 2012-07-01 03:56:03.750 183 12628.33 127.17 54939.68 88888.00 2012-07-01 03:56:03.875 183 12628.35 127.15 54939.68 88888.00 2012-07-01 03:56:04.000 183 12628.23 127.10 54939.65 88888.00 2012-07-01 03:56:04.125 183 12628.12 127.08 54939.62 88888.00 2012-07-01 03:56:04.250 183 12628.12 127.03 54939.57 88888.00 2012-07-01 03:56:04.375 183 12628.15 127.00 54939.57 88888.00 2012-07-01 03:56:04.500 183 12628.08 127.00 54939.60 88888.00 2012-07-01 03:56:04.625 183 12628.02 126.97 54939.57 88888.00 2012-07-01 03:56:04.750 183 12628.05 126.90 54939.55 88888.00 2012-07-01 03:56:04.875 183 12627.98 126.88 54939.53 88888.00 2012-07-01 03:56:05.000 183 12627.95 126.83 54939.50 88888.00 2012-07-01 03:56:05.125 183 12627.92 126.83 54939.47 88888.00 2012-07-01 03:56:05.250 183 12627.92 126.80 54939.43 88888.00 2012-07-01 03:56:05.375 183 12627.92 126.75 54939.40 88888.00 2012-07-01 03:56:05.500 183 12627.80 126.72 54939.38 88888.00 2012-07-01 03:56:05.625 183 12627.73 126.70 54939.38 88888.00 2012-07-01 03:56:05.750 183 12627.67 126.70 54939.40 88888.00 2012-07-01 03:56:05.875 183 12627.65 126.70 54939.40 88888.00 2012-07-01 03:56:06.000 183 12627.60 126.67 54939.38 88888.00 2012-07-01 03:56:06.125 183 12627.58 126.65 54939.35 88888.00 2012-07-01 03:56:06.250 183 12627.55 126.60 54939.32 88888.00 2012-07-01 03:56:06.375 183 12627.52 126.58 54939.28 88888.00 2012-07-01 03:56:06.500 183 12627.45 126.60 54939.25 88888.00 2012-07-01 03:56:06.625 183 12627.40 126.60 54939.25 88888.00 2012-07-01 03:56:06.750 183 12627.40 126.55 54939.22 88888.00 2012-07-01 03:56:06.875 183 12627.38 126.53 54939.20 88888.00 2012-07-01 03:56:07.000 183 12627.33 126.50 54939.18 88888.00 2012-07-01 03:56:07.125 183 12627.27 126.47 54939.18 88888.00 2012-07-01 03:56:07.250 183 12627.38 126.45 54939.15 88888.00 2012-07-01 03:56:07.375 183 12627.35 126.42 54939.10 88888.00 2012-07-01 03:56:07.500 183 12627.25 126.40 54939.07 88888.00 2012-07-01 03:56:07.625 183 12627.27 126.40 54939.07 88888.00 2012-07-01 03:56:07.750 183 12627.25 126.35 54939.05 88888.00 2012-07-01 03:56:07.875 183 12627.25 126.30 54939.03 88888.00 2012-07-01 03:56:08.000 183 12627.23 126.28 54939.03 88888.00 2012-07-01 03:56:08.125 183 12627.15 126.25 54939.00 88888.00 2012-07-01 03:56:08.250 183 12627.10 126.22 54938.95 88888.00 2012-07-01 03:56:08.375 183 12627.10 126.17 54938.93 88888.00 2012-07-01 03:56:08.500 183 12627.12 126.17 54938.93 88888.00 2012-07-01 03:56:08.625 183 12627.10 126.17 54938.90 88888.00 2012-07-01 03:56:08.750 183 12627.10 126.15 54938.88 88888.00 2012-07-01 03:56:08.875 183 12627.10 126.15 54938.85 88888.00 2012-07-01 03:56:09.000 183 12627.08 126.10 54938.82 88888.00 2012-07-01 03:56:09.125 183 12626.98 126.08 54938.80 88888.00 2012-07-01 03:56:09.250 183 12626.88 126.03 54938.75 88888.00 2012-07-01 03:56:09.375 183 12626.90 126.00 54938.72 88888.00 2012-07-01 03:56:09.500 183 12626.88 126.00 54938.72 88888.00 2012-07-01 03:56:09.625 183 12626.85 125.95 54938.70 88888.00 2012-07-01 03:56:09.750 183 12626.83 125.92 54938.65 88888.00 2012-07-01 03:56:09.875 183 12626.83 125.97 54938.65 88888.00 2012-07-01 03:56:10.000 183 12626.90 125.92 54938.62 88888.00 2012-07-01 03:56:10.125 183 12626.90 125.88 54938.60 88888.00 2012-07-01 03:56:10.250 183 12626.83 125.88 54938.57 88888.00 2012-07-01 03:56:10.375 183 12626.83 125.88 54938.55 88888.00 2012-07-01 03:56:10.500 183 12626.83 125.85 54938.53 88888.00 2012-07-01 03:56:10.625 183 12626.77 125.83 54938.47 88888.00 2012-07-01 03:56:10.750 183 12626.70 125.80 54938.45 88888.00 2012-07-01 03:56:10.875 183 12626.65 125.83 54938.43 88888.00 2012-07-01 03:56:11.000 183 12626.62 125.78 54938.40 88888.00 2012-07-01 03:56:11.125 183 12626.58 125.78 54938.38 88888.00 2012-07-01 03:56:11.250 183 12626.58 125.75 54938.35 88888.00 2012-07-01 03:56:11.375 183 12626.55 125.75 54938.32 88888.00 2012-07-01 03:56:11.500 183 12626.48 125.72 54938.32 88888.00 2012-07-01 03:56:11.625 183 12626.48 125.72 54938.30 88888.00 2012-07-01 03:56:11.750 183 12626.45 125.70 54938.28 88888.00 2012-07-01 03:56:11.875 183 12626.42 125.67 54938.22 88888.00 2012-07-01 03:56:12.000 183 12626.38 125.70 54938.20 88888.00 2012-07-01 03:56:12.125 183 12626.33 125.65 54938.18 88888.00 2012-07-01 03:56:12.250 183 12626.33 125.62 54938.15 88888.00 2012-07-01 03:56:12.375 183 12626.38 125.62 54938.15 88888.00 2012-07-01 03:56:12.500 183 12626.35 125.60 54938.15 88888.00 2012-07-01 03:56:12.625 183 12626.38 125.60 54938.10 88888.00 2012-07-01 03:56:12.750 183 12626.40 125.58 54938.05 88888.00 2012-07-01 03:56:12.875 183 12626.40 125.53 54938.00 88888.00 2012-07-01 03:56:13.000 183 12626.38 125.50 54937.95 88888.00 2012-07-01 03:56:13.125 183 12626.25 125.47 54937.93 88888.00 2012-07-01 03:56:13.250 183 12626.23 125.47 54937.93 88888.00 2012-07-01 03:56:13.375 183 12626.27 125.45 54937.90 88888.00 2012-07-01 03:56:13.500 183 12626.25 125.45 54937.90 88888.00 2012-07-01 03:56:13.625 183 12626.17 125.40 54937.85 88888.00 2012-07-01 03:56:13.750 183 12626.15 125.40 54937.80 88888.00 2012-07-01 03:56:13.875 183 12626.15 125.38 54937.78 88888.00 2012-07-01 03:56:14.000 183 12626.15 125.35 54937.72 88888.00 2012-07-01 03:56:14.125 183 12626.20 125.33 54937.70 88888.00 2012-07-01 03:56:14.250 183 12626.12 125.28 54937.68 88888.00 2012-07-01 03:56:14.375 183 12626.12 125.30 54937.65 88888.00 2012-07-01 03:56:14.500 183 12626.10 125.30 54937.62 88888.00 2012-07-01 03:56:14.625 183 12626.05 125.28 54937.60 88888.00 2012-07-01 03:56:14.750 183 12626.08 125.25 54937.57 88888.00 2012-07-01 03:56:14.875 183 12626.10 125.20 54937.53 88888.00 2012-07-01 03:56:15.000 183 12626.10 125.20 54937.45 88888.00 2012-07-01 03:56:15.125 183 12626.10 125.15 54937.45 88888.00 2012-07-01 03:56:15.250 183 12626.10 125.12 54937.38 88888.00 2012-07-01 03:56:15.375 183 12626.10 125.15 54937.38 88888.00 2012-07-01 03:56:15.500 183 12626.05 125.12 54937.35 88888.00 2012-07-01 03:56:15.625 183 12626.02 125.08 54937.30 88888.00 2012-07-01 03:56:15.750 183 12626.05 125.05 54937.28 88888.00 2012-07-01 03:56:15.875 183 12626.05 125.05 54937.22 88888.00 2012-07-01 03:56:16.000 183 12626.02 125.05 54937.20 88888.00 2012-07-01 03:56:16.125 183 12626.02 125.03 54937.15 88888.00 2012-07-01 03:56:16.250 183 12626.05 124.92 54937.10 88888.00 2012-07-01 03:56:16.375 183 12626.10 124.92 54937.10 88888.00 2012-07-01 03:56:16.500 183 12626.17 124.88 54937.03 88888.00 2012-07-01 03:56:16.625 183 12626.23 124.90 54937.00 88888.00 2012-07-01 03:56:16.750 183 12626.27 124.90 54937.00 88888.00 2012-07-01 03:56:16.875 183 12626.30 124.88 54936.95 88888.00 2012-07-01 03:56:17.000 183 12626.20 124.85 54936.90 88888.00 2012-07-01 03:56:17.125 183 12626.15 124.80 54936.88 88888.00 2012-07-01 03:56:17.250 183 12626.15 124.78 54936.82 88888.00 2012-07-01 03:56:17.375 183 12626.23 124.75 54936.78 88888.00 2012-07-01 03:56:17.500 183 12626.27 124.75 54936.78 88888.00 2012-07-01 03:56:17.625 183 12626.30 124.75 54936.72 88888.00 2012-07-01 03:56:17.750 183 12626.30 124.72 54936.70 88888.00 2012-07-01 03:56:17.875 183 12626.30 124.70 54936.68 88888.00 2012-07-01 03:56:18.000 183 12626.27 124.67 54936.62 88888.00 2012-07-01 03:56:18.125 183 12626.27 124.65 54936.57 88888.00 2012-07-01 03:56:18.250 183 12626.27 124.67 54936.55 88888.00 2012-07-01 03:56:18.375 183 12626.30 124.67 54936.55 88888.00 2012-07-01 03:56:18.500 183 12626.23 124.67 54936.50 88888.00 2012-07-01 03:56:18.625 183 12626.27 124.65 54936.45 88888.00 2012-07-01 03:56:18.750 183 12626.33 124.62 54936.40 88888.00 2012-07-01 03:56:18.875 183 12626.30 124.62 54936.35 88888.00 2012-07-01 03:56:19.000 183 12626.33 124.62 54936.32 88888.00 2012-07-01 03:56:19.125 183 12626.33 124.60 54936.28 88888.00 2012-07-01 03:56:19.250 183 12626.30 124.58 54936.22 88888.00 2012-07-01 03:56:19.375 183 12626.35 124.58 54936.22 88888.00 2012-07-01 03:56:19.500 183 12626.35 124.55 54936.18 88888.00 2012-07-01 03:56:19.625 183 12626.40 124.58 54936.12 88888.00 2012-07-01 03:56:19.750 183 12626.42 124.60 54936.07 88888.00 2012-07-01 03:56:19.875 183 12626.42 124.60 54936.05 88888.00 2012-07-01 03:56:20.000 183 12626.45 124.58 54936.03 88888.00 2012-07-01 03:56:20.125 183 12626.45 124.53 54936.03 88888.00 2012-07-01 03:56:20.250 183 12626.40 124.53 54935.97 88888.00 2012-07-01 03:56:20.375 183 12626.42 124.55 54935.95 88888.00 2012-07-01 03:56:20.500 183 12626.40 124.58 54935.88 88888.00 2012-07-01 03:56:20.625 183 12626.40 124.55 54935.82 88888.00 2012-07-01 03:56:20.750 183 12626.40 124.55 54935.78 88888.00 2012-07-01 03:56:20.875 183 12626.42 124.55 54935.75 88888.00 2012-07-01 03:56:21.000 183 12626.45 124.53 54935.70 88888.00 2012-07-01 03:56:21.125 183 12626.45 124.55 54935.68 88888.00 2012-07-01 03:56:21.250 183 12626.50 124.58 54935.62 88888.00 2012-07-01 03:56:21.375 183 12626.55 124.55 54935.57 88888.00 2012-07-01 03:56:21.500 183 12626.55 124.50 54935.55 88888.00 2012-07-01 03:56:21.625 183 12626.58 124.50 54935.50 88888.00 2012-07-01 03:56:21.750 183 12626.65 124.50 54935.45 88888.00 2012-07-01 03:56:21.875 183 12626.73 124.50 54935.43 88888.00 2012-07-01 03:56:22.000 183 12626.75 124.50 54935.38 88888.00 2012-07-01 03:56:22.125 183 12626.77 124.47 54935.35 88888.00 2012-07-01 03:56:22.250 183 12626.83 124.45 54935.30 88888.00 2012-07-01 03:56:22.375 183 12626.88 124.45 54935.25 88888.00 2012-07-01 03:56:22.500 183 12626.88 124.45 54935.20 88888.00 2012-07-01 03:56:22.625 183 12626.85 124.50 54935.18 88888.00 2012-07-01 03:56:22.750 183 12626.88 124.50 54935.15 88888.00 2012-07-01 03:56:22.875 183 12626.98 124.47 54935.12 88888.00 2012-07-01 03:56:23.000 183 12627.05 124.47 54935.07 88888.00 2012-07-01 03:56:23.125 183 12627.10 124.47 54935.07 88888.00 2012-07-01 03:56:23.250 183 12627.08 124.45 54935.00 88888.00 2012-07-01 03:56:23.375 183 12627.12 124.42 54934.95 88888.00 2012-07-01 03:56:23.500 183 12627.15 124.40 54934.90 88888.00 2012-07-01 03:56:23.625 183 12627.17 124.40 54934.88 88888.00 2012-07-01 03:56:23.750 183 12627.20 124.45 54934.85 88888.00 2012-07-01 03:56:23.875 183 12627.27 124.45 54934.82 88888.00 2012-07-01 03:56:24.000 183 12627.30 124.45 54934.78 88888.00 2012-07-01 03:56:24.125 183 12627.33 124.45 54934.78 88888.00 2012-07-01 03:56:24.250 183 12627.27 124.47 54934.70 88888.00 2012-07-01 03:56:24.375 183 12627.27 124.47 54934.65 88888.00 2012-07-01 03:56:24.500 183 12627.27 124.45 54934.60 88888.00 2012-07-01 03:56:24.625 183 12627.27 124.47 54934.57 88888.00 2012-07-01 03:56:24.750 183 12627.27 124.47 54934.55 88888.00 2012-07-01 03:56:24.875 183 12627.27 124.50 54934.50 88888.00 2012-07-01 03:56:25.000 183 12627.30 124.50 54934.45 88888.00 2012-07-01 03:56:25.125 183 12627.33 124.53 54934.43 88888.00 2012-07-01 03:56:25.250 183 12627.42 124.53 54934.40 88888.00 2012-07-01 03:56:25.375 183 12627.45 124.55 54934.38 88888.00 2012-07-01 03:56:25.500 183 12627.45 124.50 54934.30 88888.00 2012-07-01 03:56:25.625 183 12627.40 124.53 54934.28 88888.00 2012-07-01 03:56:25.750 183 12627.40 124.55 54934.22 88888.00 2012-07-01 03:56:25.875 183 12627.40 124.55 54934.18 88888.00 2012-07-01 03:56:26.000 183 12627.40 124.53 54934.12 88888.00 2012-07-01 03:56:26.125 183 12627.45 124.53 54934.12 88888.00 2012-07-01 03:56:26.250 183 12627.50 124.50 54934.07 88888.00 2012-07-01 03:56:26.375 183 12627.50 124.53 54934.00 88888.00 2012-07-01 03:56:26.500 183 12627.48 124.53 54933.97 88888.00 2012-07-01 03:56:26.625 183 12627.45 124.55 54933.95 88888.00 2012-07-01 03:56:26.750 183 12627.45 124.58 54933.93 88888.00 2012-07-01 03:56:26.875 183 12627.45 124.58 54933.88 88888.00 2012-07-01 03:56:27.000 183 12627.55 124.58 54933.82 88888.00 2012-07-01 03:56:27.125 183 12627.60 124.58 54933.78 88888.00 2012-07-01 03:56:27.250 183 12627.55 124.55 54933.75 88888.00 2012-07-01 03:56:27.375 183 12627.58 124.58 54933.72 88888.00 2012-07-01 03:56:27.500 183 12627.60 124.55 54933.68 88888.00 2012-07-01 03:56:27.625 183 12627.70 124.53 54933.62 88888.00 2012-07-01 03:56:27.750 183 12627.75 124.55 54933.62 88888.00 2012-07-01 03:56:27.875 183 12627.73 124.58 54933.57 88888.00 2012-07-01 03:56:28.000 183 12627.70 124.60 54933.55 88888.00 2012-07-01 03:56:28.125 183 12627.70 124.58 54933.53 88888.00 2012-07-01 03:56:28.250 183 12627.73 124.55 54933.50 88888.00 2012-07-01 03:56:28.375 183 12627.75 124.55 54933.47 88888.00 2012-07-01 03:56:28.500 183 12627.70 124.58 54933.40 88888.00 2012-07-01 03:56:28.625 183 12627.70 124.60 54933.40 88888.00 2012-07-01 03:56:28.750 183 12627.77 124.60 54933.35 88888.00 2012-07-01 03:56:28.875 183 12627.83 124.60 54933.30 88888.00 2012-07-01 03:56:29.000 183 12627.83 124.62 54933.28 88888.00 2012-07-01 03:56:29.125 183 12627.85 124.62 54933.25 88888.00 2012-07-01 03:56:29.250 183 12627.85 124.60 54933.22 88888.00 2012-07-01 03:56:29.375 183 12627.88 124.58 54933.20 88888.00 2012-07-01 03:56:29.500 183 12627.85 124.55 54933.12 88888.00 2012-07-01 03:56:29.625 183 12627.85 124.58 54933.12 88888.00 2012-07-01 03:56:29.750 183 12627.90 124.58 54933.05 88888.00 2012-07-01 03:56:29.875 183 12627.95 124.58 54933.05 88888.00 2012-07-01 03:56:30.000 183 12627.92 124.60 54933.05 88888.00 2012-07-01 03:56:30.125 183 12627.88 124.60 54933.03 88888.00 2012-07-01 03:56:30.250 183 12627.85 124.60 54932.97 88888.00 2012-07-01 03:56:30.375 183 12627.88 124.62 54932.93 88888.00 2012-07-01 03:56:30.500 183 12627.85 124.65 54932.93 88888.00 2012-07-01 03:56:30.625 183 12627.85 124.62 54932.85 88888.00 2012-07-01 03:56:30.750 183 12627.90 124.60 54932.82 88888.00 2012-07-01 03:56:30.875 183 12627.98 124.58 54932.82 88888.00 2012-07-01 03:56:31.000 183 12627.95 124.62 54932.78 88888.00 2012-07-01 03:56:31.125 183 12627.90 124.65 54932.75 88888.00 2012-07-01 03:56:31.250 183 12627.92 124.62 54932.72 88888.00 2012-07-01 03:56:31.375 183 12628.00 124.65 54932.72 88888.00 2012-07-01 03:56:31.500 183 12628.02 124.65 54932.72 88888.00 2012-07-01 03:56:31.625 183 12628.05 124.65 54932.65 88888.00 2012-07-01 03:56:31.750 183 12628.10 124.62 54932.60 88888.00 2012-07-01 03:56:31.875 183 12628.15 124.65 54932.60 88888.00 2012-07-01 03:56:32.000 183 12628.12 124.62 54932.55 88888.00 2012-07-01 03:56:32.125 183 12628.05 124.62 54932.53 88888.00 2012-07-01 03:56:32.250 183 12628.02 124.62 54932.50 88888.00 2012-07-01 03:56:32.375 183 12628.12 124.65 54932.47 88888.00 2012-07-01 03:56:32.500 183 12628.12 124.65 54932.45 88888.00 2012-07-01 03:56:32.625 183 12628.08 124.65 54932.45 88888.00 2012-07-01 03:56:32.750 183 12628.08 124.62 54932.40 88888.00 2012-07-01 03:56:32.875 183 12628.08 124.65 54932.38 88888.00 2012-07-01 03:56:33.000 183 12628.10 124.60 54932.32 88888.00 2012-07-01 03:56:33.125 183 12628.17 124.60 54932.30 88888.00 2012-07-01 03:56:33.250 183 12628.20 124.60 54932.30 88888.00 2012-07-01 03:56:33.375 183 12628.17 124.60 54932.28 88888.00 2012-07-01 03:56:33.500 183 12628.15 124.60 54932.22 88888.00 2012-07-01 03:56:33.625 183 12628.25 124.58 54932.22 88888.00 2012-07-01 03:56:33.750 183 12628.40 124.58 54932.20 88888.00 2012-07-01 03:56:33.875 183 12628.45 124.62 54932.18 88888.00 2012-07-01 03:56:34.000 183 12628.30 124.58 54932.18 88888.00 2012-07-01 03:56:34.125 183 12628.23 124.58 54932.15 88888.00 2012-07-01 03:56:34.250 183 12628.27 124.58 54932.12 88888.00 2012-07-01 03:56:34.375 183 12628.33 124.60 54932.10 88888.00 2012-07-01 03:56:34.500 183 12628.35 124.58 54932.07 88888.00 2012-07-01 03:56:34.625 183 12628.35 124.58 54932.05 88888.00 2012-07-01 03:56:34.750 183 12628.40 124.55 54932.03 88888.00 2012-07-01 03:56:34.875 183 12628.40 124.55 54932.00 88888.00 2012-07-01 03:56:35.000 183 12628.40 124.58 54932.00 88888.00 2012-07-01 03:56:35.125 183 12628.40 124.58 54931.97 88888.00 2012-07-01 03:56:35.250 183 12628.38 124.55 54931.97 88888.00 2012-07-01 03:56:35.375 183 12628.45 124.58 54931.90 88888.00 2012-07-01 03:56:35.500 183 12628.45 124.55 54931.88 88888.00 2012-07-01 03:56:35.625 183 12628.42 124.58 54931.88 88888.00 2012-07-01 03:56:35.750 183 12628.45 124.60 54931.88 88888.00 2012-07-01 03:56:35.875 183 12628.50 124.62 54931.88 88888.00 2012-07-01 03:56:36.000 183 12628.50 124.62 54931.80 88888.00 2012-07-01 03:56:36.125 183 12628.52 124.58 54931.80 88888.00 2012-07-01 03:56:36.250 183 12628.50 124.58 54931.78 88888.00 2012-07-01 03:56:36.375 183 12628.55 124.60 54931.75 88888.00 2012-07-01 03:56:36.500 183 12628.60 124.65 54931.78 88888.00 2012-07-01 03:56:36.625 183 12628.62 124.65 54931.75 88888.00 2012-07-01 03:56:36.750 183 12628.65 124.67 54931.72 88888.00 2012-07-01 03:56:36.875 183 12628.67 124.67 54931.72 88888.00 2012-07-01 03:56:37.000 183 12628.73 124.70 54931.68 88888.00 2012-07-01 03:56:37.125 183 12628.73 124.70 54931.68 88888.00 2012-07-01 03:56:37.250 183 12628.75 124.70 54931.65 88888.00 2012-07-01 03:56:37.375 183 12628.75 124.72 54931.62 88888.00 2012-07-01 03:56:37.500 183 12628.77 124.72 54931.60 88888.00 2012-07-01 03:56:37.625 183 12628.80 124.72 54931.57 88888.00 2012-07-01 03:56:37.750 183 12628.77 124.70 54931.53 88888.00 2012-07-01 03:56:37.875 183 12628.80 124.75 54931.53 88888.00 2012-07-01 03:56:38.000 183 12628.83 124.72 54931.50 88888.00 2012-07-01 03:56:38.125 183 12628.83 124.72 54931.45 88888.00 2012-07-01 03:56:38.250 183 12628.80 124.67 54931.45 88888.00 2012-07-01 03:56:38.375 183 12628.85 124.70 54931.45 88888.00 2012-07-01 03:56:38.500 183 12628.85 124.67 54931.43 88888.00 2012-07-01 03:56:38.625 183 12628.85 124.67 54931.40 88888.00 2012-07-01 03:56:38.750 183 12628.85 124.67 54931.38 88888.00 2012-07-01 03:56:38.875 183 12628.88 124.67 54931.35 88888.00 2012-07-01 03:56:39.000 183 12628.88 124.67 54931.35 88888.00 2012-07-01 03:56:39.125 183 12628.90 124.70 54931.35 88888.00 2012-07-01 03:56:39.250 183 12628.90 124.67 54931.30 88888.00 2012-07-01 03:56:39.375 183 12628.92 124.67 54931.28 88888.00 2012-07-01 03:56:39.500 183 12628.95 124.70 54931.25 88888.00 2012-07-01 03:56:39.625 183 12628.95 124.72 54931.28 88888.00 2012-07-01 03:56:39.750 183 12628.95 124.72 54931.25 88888.00 2012-07-01 03:56:39.875 183 12629.05 124.72 54931.22 88888.00 2012-07-01 03:56:40.000 183 12629.15 124.72 54931.20 88888.00 2012-07-01 03:56:40.125 183 12629.15 124.72 54931.20 88888.00 2012-07-01 03:56:40.250 183 12629.15 124.72 54931.20 88888.00 2012-07-01 03:56:40.375 183 12629.17 124.78 54931.18 88888.00 2012-07-01 03:56:40.500 183 12629.23 124.80 54931.12 88888.00 2012-07-01 03:56:40.625 183 12629.27 124.80 54931.12 88888.00 2012-07-01 03:56:40.750 183 12629.30 124.80 54931.10 88888.00 2012-07-01 03:56:40.875 183 12629.25 124.80 54931.07 88888.00 2012-07-01 03:56:41.000 183 12629.25 124.80 54931.03 88888.00 2012-07-01 03:56:41.125 183 12629.30 124.83 54931.03 88888.00 2012-07-01 03:56:41.250 183 12629.33 124.83 54931.03 88888.00 2012-07-01 03:56:41.375 183 12629.40 124.88 54931.03 88888.00 2012-07-01 03:56:41.500 183 12629.42 124.85 54931.03 88888.00 2012-07-01 03:56:41.625 183 12629.42 124.85 54930.95 88888.00 2012-07-01 03:56:41.750 183 12629.42 124.88 54930.93 88888.00 2012-07-01 03:56:41.875 183 12629.40 124.90 54930.93 88888.00 2012-07-01 03:56:42.000 183 12629.38 124.92 54930.93 88888.00 2012-07-01 03:56:42.125 183 12629.35 124.95 54930.93 88888.00 2012-07-01 03:56:42.250 183 12629.35 124.92 54930.88 88888.00 2012-07-01 03:56:42.375 183 12629.48 124.95 54930.85 88888.00 2012-07-01 03:56:42.500 183 12629.55 124.97 54930.85 88888.00 2012-07-01 03:56:42.625 183 12629.60 125.00 54930.82 88888.00 2012-07-01 03:56:42.750 183 12629.60 124.97 54930.80 88888.00 2012-07-01 03:56:42.875 183 12629.62 125.00 54930.78 88888.00 2012-07-01 03:56:43.000 183 12629.60 125.00 54930.75 88888.00 2012-07-01 03:56:43.125 183 12629.60 125.00 54930.75 88888.00 2012-07-01 03:56:43.250 183 12629.58 125.00 54930.75 88888.00 2012-07-01 03:56:43.375 183 12629.58 125.00 54930.72 88888.00 2012-07-01 03:56:43.500 183 12629.65 125.05 54930.68 88888.00 2012-07-01 03:56:43.625 183 12629.75 125.08 54930.68 88888.00 2012-07-01 03:56:43.750 183 12629.75 125.08 54930.68 88888.00 2012-07-01 03:56:43.875 183 12629.70 125.10 54930.68 88888.00 2012-07-01 03:56:44.000 183 12629.70 125.10 54930.65 88888.00 2012-07-01 03:56:44.125 183 12629.67 125.15 54930.65 88888.00 2012-07-01 03:56:44.250 183 12629.67 125.12 54930.60 88888.00 2012-07-01 03:56:44.375 183 12629.75 125.12 54930.57 88888.00 2012-07-01 03:56:44.500 183 12629.73 125.17 54930.57 88888.00 2012-07-01 03:56:44.625 183 12629.75 125.25 54930.57 88888.00 2012-07-01 03:56:44.750 183 12629.75 125.25 54930.55 88888.00 2012-07-01 03:56:44.875 183 12629.80 125.28 54930.53 88888.00 2012-07-01 03:56:45.000 183 12629.85 125.33 54930.50 88888.00 2012-07-01 03:56:45.125 183 12629.90 125.35 54930.50 88888.00 2012-07-01 03:56:45.250 183 12629.85 125.38 54930.47 88888.00 2012-07-01 03:56:45.375 183 12629.92 125.42 54930.47 88888.00 2012-07-01 03:56:45.500 183 12629.90 125.50 54930.47 88888.00 2012-07-01 03:56:45.625 183 12629.88 125.50 54930.45 88888.00 2012-07-01 03:56:45.750 183 12629.83 125.47 54930.40 88888.00 2012-07-01 03:56:45.875 183 12629.83 125.53 54930.40 88888.00 2012-07-01 03:56:46.000 183 12629.85 125.53 54930.40 88888.00 2012-07-01 03:56:46.125 183 12629.88 125.55 54930.38 88888.00 2012-07-01 03:56:46.250 183 12629.88 125.60 54930.35 88888.00 2012-07-01 03:56:46.375 183 12629.98 125.65 54930.35 88888.00 2012-07-01 03:56:46.500 183 12629.98 125.65 54930.32 88888.00 2012-07-01 03:56:46.625 183 12629.92 125.67 54930.32 88888.00 2012-07-01 03:56:46.750 183 12629.92 125.70 54930.30 88888.00 2012-07-01 03:56:46.875 183 12629.92 125.72 54930.30 88888.00 2012-07-01 03:56:47.000 183 12629.95 125.75 54930.28 88888.00 2012-07-01 03:56:47.125 183 12629.95 125.78 54930.28 88888.00 2012-07-01 03:56:47.250 183 12629.90 125.83 54930.25 88888.00 2012-07-01 03:56:47.375 183 12629.92 125.88 54930.22 88888.00 2012-07-01 03:56:47.500 183 12629.95 125.92 54930.20 88888.00 2012-07-01 03:56:47.625 183 12630.05 125.92 54930.20 88888.00 2012-07-01 03:56:47.750 183 12630.08 125.92 54930.20 88888.00 2012-07-01 03:56:47.875 183 12630.05 126.00 54930.18 88888.00 2012-07-01 03:56:48.000 183 12630.05 126.05 54930.15 88888.00 2012-07-01 03:56:48.125 183 12630.05 126.05 54930.15 88888.00 2012-07-01 03:56:48.250 183 12630.08 126.10 54930.12 88888.00 2012-07-01 03:56:48.375 183 12630.10 126.10 54930.10 88888.00 2012-07-01 03:56:48.500 183 12630.10 126.12 54930.05 88888.00 2012-07-01 03:56:48.625 183 12630.15 126.20 54930.05 88888.00 2012-07-01 03:56:48.750 183 12630.20 126.22 54930.03 88888.00 2012-07-01 03:56:48.875 183 12630.25 126.25 54930.03 88888.00 2012-07-01 03:56:49.000 183 12630.25 126.30 54930.00 88888.00 2012-07-01 03:56:49.125 183 12630.20 126.35 54930.00 88888.00 2012-07-01 03:56:49.250 183 12630.17 126.40 54930.00 88888.00 2012-07-01 03:56:49.375 183 12630.15 126.45 54929.97 88888.00 2012-07-01 03:56:49.500 183 12630.08 126.47 54929.95 88888.00 2012-07-01 03:56:49.625 183 12630.08 126.50 54929.93 88888.00 2012-07-01 03:56:49.750 183 12630.12 126.55 54929.93 88888.00 2012-07-01 03:56:49.875 183 12630.17 126.58 54929.90 88888.00 2012-07-01 03:56:50.000 183 12630.15 126.62 54929.90 88888.00 2012-07-01 03:56:50.125 183 12630.17 126.67 54929.90 88888.00 2012-07-01 03:56:50.250 183 12630.15 126.70 54929.88 88888.00 2012-07-01 03:56:50.375 183 12630.12 126.80 54929.85 88888.00 2012-07-01 03:56:50.500 183 12630.20 126.85 54929.85 88888.00 2012-07-01 03:56:50.625 183 12630.27 126.88 54929.82 88888.00 2012-07-01 03:56:50.750 183 12630.27 126.88 54929.82 88888.00 2012-07-01 03:56:50.875 183 12630.27 126.95 54929.82 88888.00 2012-07-01 03:56:51.000 183 12630.27 127.08 54929.80 88888.00 2012-07-01 03:56:51.125 183 12630.25 127.08 54929.80 88888.00 2012-07-01 03:56:51.250 183 12630.20 127.08 54929.80 88888.00 2012-07-01 03:56:51.375 183 12630.30 127.15 54929.80 88888.00 2012-07-01 03:56:51.500 183 12630.30 127.17 54929.78 88888.00 2012-07-01 03:56:51.625 183 12630.27 127.20 54929.78 88888.00 2012-07-01 03:56:51.750 183 12630.35 127.25 54929.72 88888.00 2012-07-01 03:56:51.875 183 12630.35 127.30 54929.70 88888.00 2012-07-01 03:56:52.000 183 12630.38 127.33 54929.68 88888.00 2012-07-01 03:56:52.125 183 12630.38 127.35 54929.68 88888.00 2012-07-01 03:56:52.250 183 12630.35 127.40 54929.65 88888.00 2012-07-01 03:56:52.375 183 12630.33 127.47 54929.65 88888.00 2012-07-01 03:56:52.500 183 12630.35 127.47 54929.62 88888.00 2012-07-01 03:56:52.625 183 12630.42 127.53 54929.60 88888.00 2012-07-01 03:56:52.750 183 12630.40 127.55 54929.57 88888.00 2012-07-01 03:56:52.875 183 12630.42 127.60 54929.57 88888.00 2012-07-01 03:56:53.000 183 12630.48 127.65 54929.55 88888.00 2012-07-01 03:56:53.125 183 12630.60 127.67 54929.53 88888.00 2012-07-01 03:56:53.250 183 12630.62 127.67 54929.50 88888.00 2012-07-01 03:56:53.375 183 12630.67 127.72 54929.50 88888.00 2012-07-01 03:56:53.500 183 12630.65 127.75 54929.47 88888.00 2012-07-01 03:56:53.625 183 12630.67 127.83 54929.45 88888.00 2012-07-01 03:56:53.750 183 12630.67 127.85 54929.43 88888.00 2012-07-01 03:56:53.875 183 12630.73 127.88 54929.40 88888.00 2012-07-01 03:56:54.000 183 12630.75 127.92 54929.38 88888.00 2012-07-01 03:56:54.125 183 12630.70 127.95 54929.35 88888.00 2012-07-01 03:56:54.250 183 12630.62 127.97 54929.32 88888.00 2012-07-01 03:56:54.375 183 12630.67 128.00 54929.30 88888.00 2012-07-01 03:56:54.500 183 12630.73 128.03 54929.30 88888.00 2012-07-01 03:56:54.625 183 12630.83 128.07 54929.30 88888.00 2012-07-01 03:56:54.750 183 12630.92 128.10 54929.28 88888.00 2012-07-01 03:56:54.875 183 12631.00 128.10 54929.28 88888.00 2012-07-01 03:56:55.000 183 12631.00 128.15 54929.22 88888.00 2012-07-01 03:56:55.125 183 12631.02 128.15 54929.20 88888.00 2012-07-01 03:56:55.250 183 12631.12 128.20 54929.20 88888.00 2012-07-01 03:56:55.375 183 12631.23 128.25 54929.22 88888.00 2012-07-01 03:56:55.500 183 12631.23 128.28 54929.20 88888.00 2012-07-01 03:56:55.625 183 12631.25 128.30 54929.18 88888.00 2012-07-01 03:56:55.750 183 12631.27 128.32 54929.18 88888.00 2012-07-01 03:56:55.875 183 12631.25 128.32 54929.12 88888.00 2012-07-01 03:56:56.000 183 12631.25 128.32 54929.10 88888.00 2012-07-01 03:56:56.125 183 12631.33 128.32 54929.07 88888.00 2012-07-01 03:56:56.250 183 12631.40 128.35 54929.05 88888.00 2012-07-01 03:56:56.375 183 12631.40 128.35 54929.05 88888.00 2012-07-01 03:56:56.500 183 12631.38 128.40 54929.03 88888.00 2012-07-01 03:56:56.625 183 12631.42 128.38 54929.00 88888.00 2012-07-01 03:56:56.750 183 12631.48 128.35 54928.95 88888.00 2012-07-01 03:56:56.875 183 12631.52 128.40 54928.95 88888.00 2012-07-01 03:56:57.000 183 12631.55 128.47 54928.95 88888.00 2012-07-01 03:56:57.125 183 12631.55 128.50 54928.95 88888.00 2012-07-01 03:56:57.250 183 12631.62 128.47 54928.93 88888.00 2012-07-01 03:56:57.375 183 12631.73 128.50 54928.90 88888.00 2012-07-01 03:56:57.500 183 12631.80 128.50 54928.88 88888.00 2012-07-01 03:56:57.625 183 12631.88 128.55 54928.88 88888.00 2012-07-01 03:56:57.750 183 12631.90 128.55 54928.85 88888.00 2012-07-01 03:56:57.875 183 12631.90 128.53 54928.82 88888.00 2012-07-01 03:56:58.000 183 12631.88 128.55 54928.82 88888.00 2012-07-01 03:56:58.125 183 12631.88 128.55 54928.80 88888.00 2012-07-01 03:56:58.250 183 12631.92 128.57 54928.80 88888.00 2012-07-01 03:56:58.375 183 12632.00 128.57 54928.75 88888.00 2012-07-01 03:56:58.500 183 12632.00 128.60 54928.75 88888.00 2012-07-01 03:56:58.625 183 12632.05 128.62 54928.75 88888.00 2012-07-01 03:56:58.750 183 12632.08 128.68 54928.75 88888.00 2012-07-01 03:56:58.875 183 12632.10 128.68 54928.72 88888.00 2012-07-01 03:56:59.000 183 12632.15 128.68 54928.72 88888.00 2012-07-01 03:56:59.125 183 12632.25 128.70 54928.72 88888.00 2012-07-01 03:56:59.250 183 12632.30 128.72 54928.70 88888.00 2012-07-01 03:56:59.375 183 12632.38 128.75 54928.68 88888.00 2012-07-01 03:56:59.500 183 12632.40 128.78 54928.68 88888.00 2012-07-01 03:56:59.625 183 12632.40 128.75 54928.62 88888.00 2012-07-01 03:56:59.750 183 12632.45 128.75 54928.60 88888.00 2012-07-01 03:56:59.875 183 12632.52 128.75 54928.60 88888.00 2012-07-01 03:57:00.000 183 12632.60 128.78 54928.55 88888.00 2012-07-01 03:57:00.125 183 12632.67 128.75 54928.53 88888.00 2012-07-01 03:57:00.250 183 12632.75 128.78 54928.53 88888.00 2012-07-01 03:57:00.375 183 12632.83 128.80 54928.53 88888.00 2012-07-01 03:57:00.500 183 12632.85 128.82 54928.50 88888.00 2012-07-01 03:57:00.625 183 12632.85 128.80 54928.50 88888.00 2012-07-01 03:57:00.750 183 12632.95 128.80 54928.50 88888.00 2012-07-01 03:57:00.875 183 12633.00 128.80 54928.47 88888.00 2012-07-01 03:57:01.000 183 12633.00 128.78 54928.43 88888.00 2012-07-01 03:57:01.125 183 12633.08 128.78 54928.38 88888.00 2012-07-01 03:57:01.250 183 12633.15 128.80 54928.40 88888.00 2012-07-01 03:57:01.375 183 12633.23 128.82 54928.40 88888.00 2012-07-01 03:57:01.500 183 12633.30 128.85 54928.40 88888.00 2012-07-01 03:57:01.625 183 12633.40 128.80 54928.35 88888.00 2012-07-01 03:57:01.750 183 12633.48 128.80 54928.30 88888.00 2012-07-01 03:57:01.875 183 12633.55 128.80 54928.28 88888.00 2012-07-01 03:57:02.000 183 12633.62 128.82 54928.28 88888.00 2012-07-01 03:57:02.125 183 12633.70 128.80 54928.30 88888.00 2012-07-01 03:57:02.250 183 12633.77 128.78 54928.25 88888.00 2012-07-01 03:57:02.375 183 12633.85 128.78 54928.22 88888.00 2012-07-01 03:57:02.500 183 12633.90 128.80 54928.20 88888.00 2012-07-01 03:57:02.625 183 12633.98 128.80 54928.20 88888.00 2012-07-01 03:57:02.750 183 12634.10 128.80 54928.20 88888.00 2012-07-01 03:57:02.875 183 12634.17 128.78 54928.15 88888.00 2012-07-01 03:57:03.000 183 12634.12 128.78 54928.12 88888.00 2012-07-01 03:57:03.125 183 12634.12 128.78 54928.10 88888.00 2012-07-01 03:57:03.250 183 12634.17 128.75 54928.12 88888.00 2012-07-01 03:57:03.375 183 12634.30 128.75 54928.07 88888.00 2012-07-01 03:57:03.500 183 12634.40 128.75 54928.05 88888.00 2012-07-01 03:57:03.625 183 12634.45 128.75 54928.05 88888.00 2012-07-01 03:57:03.750 183 12634.55 128.75 54928.05 88888.00 2012-07-01 03:57:03.875 183 12634.65 128.72 54928.05 88888.00 2012-07-01 03:57:04.000 183 12634.73 128.72 54928.05 88888.00 2012-07-01 03:57:04.125 183 12634.77 128.72 54928.03 88888.00 2012-07-01 03:57:04.250 183 12634.80 128.75 54928.00 88888.00 2012-07-01 03:57:04.375 183 12634.85 128.75 54927.97 88888.00 2012-07-01 03:57:04.500 183 12634.92 128.75 54927.97 88888.00 2012-07-01 03:57:04.625 183 12635.00 128.72 54927.97 88888.00 2012-07-01 03:57:04.750 183 12635.05 128.72 54927.95 88888.00 2012-07-01 03:57:04.875 183 12635.12 128.68 54927.97 88888.00 2012-07-01 03:57:05.000 183 12635.20 128.68 54927.95 88888.00 2012-07-01 03:57:05.125 183 12635.25 128.65 54927.95 88888.00 2012-07-01 03:57:05.250 183 12635.30 128.62 54927.93 88888.00 2012-07-01 03:57:05.375 183 12635.38 128.62 54927.93 88888.00 2012-07-01 03:57:05.500 183 12635.48 128.60 54927.90 88888.00 2012-07-01 03:57:05.625 183 12635.65 128.55 54927.85 88888.00 2012-07-01 03:57:05.750 183 12635.67 128.55 54927.82 88888.00 2012-07-01 03:57:05.875 183 12635.67 128.53 54927.82 88888.00 2012-07-01 03:57:06.000 183 12635.83 128.50 54927.82 88888.00 2012-07-01 03:57:06.125 183 12635.92 128.45 54927.80 88888.00 2012-07-01 03:57:06.250 183 12635.98 128.45 54927.80 88888.00 2012-07-01 03:57:06.375 183 12636.02 128.45 54927.80 88888.00 2012-07-01 03:57:06.500 183 12636.12 128.43 54927.78 88888.00 2012-07-01 03:57:06.625 183 12636.27 128.40 54927.75 88888.00 2012-07-01 03:57:06.750 183 12636.30 128.40 54927.72 88888.00 2012-07-01 03:57:06.875 183 12636.38 128.40 54927.70 88888.00 2012-07-01 03:57:07.000 183 12636.42 128.38 54927.68 88888.00 2012-07-01 03:57:07.125 183 12636.55 128.35 54927.70 88888.00 2012-07-01 03:57:07.250 183 12636.60 128.32 54927.68 88888.00 2012-07-01 03:57:07.375 183 12636.67 128.32 54927.68 88888.00 2012-07-01 03:57:07.500 183 12636.77 128.30 54927.68 88888.00 2012-07-01 03:57:07.625 183 12636.90 128.30 54927.68 88888.00 2012-07-01 03:57:07.750 183 12636.98 128.28 54927.65 88888.00 2012-07-01 03:57:07.875 183 12636.98 128.25 54927.62 88888.00 2012-07-01 03:57:08.000 183 12636.98 128.22 54927.62 88888.00 2012-07-01 03:57:08.125 183 12637.02 128.20 54927.65 88888.00 2012-07-01 03:57:08.250 183 12637.12 128.12 54927.60 88888.00 2012-07-01 03:57:08.375 183 12637.17 128.12 54927.60 88888.00 2012-07-01 03:57:08.500 183 12637.20 128.10 54927.57 88888.00 2012-07-01 03:57:08.625 183 12637.23 128.12 54927.57 88888.00 2012-07-01 03:57:08.750 183 12637.30 128.10 54927.55 88888.00 2012-07-01 03:57:08.875 183 12637.40 128.07 54927.57 88888.00 2012-07-01 03:57:09.000 183 12637.48 128.05 54927.55 88888.00 2012-07-01 03:57:09.125 183 12637.52 128.03 54927.55 88888.00 2012-07-01 03:57:09.250 183 12637.52 128.00 54927.55 88888.00 2012-07-01 03:57:09.375 183 12637.60 128.00 54927.57 88888.00 2012-07-01 03:57:09.500 183 12637.67 128.00 54927.55 88888.00 2012-07-01 03:57:09.625 183 12637.75 127.95 54927.53 88888.00 2012-07-01 03:57:09.750 183 12637.83 127.92 54927.53 88888.00 2012-07-01 03:57:09.875 183 12637.88 127.92 54927.53 88888.00 2012-07-01 03:57:10.000 183 12637.95 127.85 54927.53 88888.00 2012-07-01 03:57:10.125 183 12638.02 127.80 54927.53 88888.00 2012-07-01 03:57:10.250 183 12638.20 127.75 54927.50 88888.00 2012-07-01 03:57:10.375 183 12638.25 127.72 54927.47 88888.00 2012-07-01 03:57:10.500 183 12638.23 127.67 54927.47 88888.00 2012-07-01 03:57:10.625 183 12638.27 127.62 54927.47 88888.00 2012-07-01 03:57:10.750 183 12638.38 127.58 54927.47 88888.00 2012-07-01 03:57:10.875 183 12638.48 127.55 54927.47 88888.00 2012-07-01 03:57:11.000 183 12638.50 127.50 54927.47 88888.00 2012-07-01 03:57:11.125 183 12638.55 127.45 54927.45 88888.00 2012-07-01 03:57:11.250 183 12638.62 127.40 54927.45 88888.00 2012-07-01 03:57:11.375 183 12638.70 127.38 54927.40 88888.00 2012-07-01 03:57:11.500 183 12638.80 127.33 54927.40 88888.00 2012-07-01 03:57:11.625 183 12638.90 127.30 54927.43 88888.00 2012-07-01 03:57:11.750 183 12638.92 127.22 54927.45 88888.00 2012-07-01 03:57:11.875 183 12638.98 127.15 54927.45 88888.00 2012-07-01 03:57:12.000 183 12639.08 127.12 54927.40 88888.00 2012-07-01 03:57:12.125 183 12639.15 127.08 54927.40 88888.00 2012-07-01 03:57:12.250 183 12639.12 127.03 54927.40 88888.00 2012-07-01 03:57:12.375 183 12639.17 126.97 54927.40 88888.00 2012-07-01 03:57:12.500 183 12639.25 126.90 54927.40 88888.00 2012-07-01 03:57:12.625 183 12639.38 126.83 54927.40 88888.00 2012-07-01 03:57:12.750 183 12639.48 126.83 54927.40 88888.00 2012-07-01 03:57:12.875 183 12639.55 126.75 54927.40 88888.00 2012-07-01 03:57:13.000 183 12639.62 126.67 54927.38 88888.00 2012-07-01 03:57:13.125 183 12639.70 126.62 54927.43 88888.00 2012-07-01 03:57:13.250 183 12639.65 126.53 54927.43 88888.00 2012-07-01 03:57:13.375 183 12639.65 126.47 54927.40 88888.00 2012-07-01 03:57:13.500 183 12639.70 126.38 54927.43 88888.00 2012-07-01 03:57:13.625 183 12639.75 126.35 54927.40 88888.00 2012-07-01 03:57:13.750 183 12639.80 126.22 54927.40 88888.00 2012-07-01 03:57:13.875 183 12639.85 126.17 54927.40 88888.00 2012-07-01 03:57:14.000 183 12639.95 126.12 54927.40 88888.00 2012-07-01 03:57:14.125 183 12640.02 126.00 54927.38 88888.00 2012-07-01 03:57:14.250 183 12640.10 125.88 54927.40 88888.00 2012-07-01 03:57:14.375 183 12640.05 125.88 54927.40 88888.00 2012-07-01 03:57:14.500 183 12640.00 125.80 54927.43 88888.00 2012-07-01 03:57:14.625 183 12640.08 125.70 54927.45 88888.00 2012-07-01 03:57:14.750 183 12640.17 125.62 54927.45 88888.00 2012-07-01 03:57:14.875 183 12640.20 125.53 54927.45 88888.00 2012-07-01 03:57:15.000 183 12640.23 125.47 54927.45 88888.00 2012-07-01 03:57:15.125 183 12640.23 125.45 54927.47 88888.00 2012-07-01 03:57:15.250 183 12640.27 125.35 54927.50 88888.00 2012-07-01 03:57:15.375 183 12640.33 125.28 54927.50 88888.00 2012-07-01 03:57:15.500 183 12640.35 125.17 54927.50 88888.00 2012-07-01 03:57:15.625 183 12640.38 125.05 54927.47 88888.00 2012-07-01 03:57:15.750 183 12640.42 124.92 54927.47 88888.00 2012-07-01 03:57:15.875 183 12640.48 124.85 54927.50 88888.00 2012-07-01 03:57:16.000 183 12640.45 124.80 54927.53 88888.00 2012-07-01 03:57:16.125 183 12640.48 124.70 54927.55 88888.00 2012-07-01 03:57:16.250 183 12640.48 124.60 54927.57 88888.00 2012-07-01 03:57:16.375 183 12640.55 124.53 54927.57 88888.00 2012-07-01 03:57:16.500 183 12640.62 124.45 54927.55 88888.00 2012-07-01 03:57:16.625 183 12640.65 124.35 54927.57 88888.00 2012-07-01 03:57:16.750 183 12640.60 124.25 54927.62 88888.00 2012-07-01 03:57:16.875 183 12640.65 124.15 54927.62 88888.00 2012-07-01 03:57:17.000 183 12640.70 124.08 54927.62 88888.00 2012-07-01 03:57:17.125 183 12640.75 124.03 54927.68 88888.00 2012-07-01 03:57:17.250 183 12640.75 123.90 54927.70 88888.00 2012-07-01 03:57:17.375 183 12640.77 123.80 54927.68 88888.00 2012-07-01 03:57:17.500 183 12640.80 123.72 54927.70 88888.00 2012-07-01 03:57:17.625 183 12640.83 123.62 54927.72 88888.00 2012-07-01 03:57:17.750 183 12640.80 123.53 54927.72 88888.00 2012-07-01 03:57:17.875 183 12640.83 123.42 54927.72 88888.00 2012-07-01 03:57:18.000 183 12640.83 123.30 54927.72 88888.00 2012-07-01 03:57:18.125 183 12640.83 123.17 54927.75 88888.00 2012-07-01 03:57:18.250 183 12640.83 123.05 54927.78 88888.00 2012-07-01 03:57:18.375 183 12640.88 122.97 54927.78 88888.00 2012-07-01 03:57:18.500 183 12640.88 122.85 54927.80 88888.00 2012-07-01 03:57:18.625 183 12640.88 122.75 54927.85 88888.00 2012-07-01 03:57:18.750 183 12640.85 122.67 54927.90 88888.00 2012-07-01 03:57:18.875 183 12640.88 122.55 54927.93 88888.00 2012-07-01 03:57:19.000 183 12640.88 122.45 54927.93 88888.00 2012-07-01 03:57:19.125 183 12640.83 122.33 54927.93 88888.00 2012-07-01 03:57:19.250 183 12640.75 122.20 54927.95 88888.00 2012-07-01 03:57:19.375 183 12640.77 122.12 54927.95 88888.00 2012-07-01 03:57:19.500 183 12640.77 122.03 54927.97 88888.00 2012-07-01 03:57:19.625 183 12640.80 121.90 54928.03 88888.00 2012-07-01 03:57:19.750 183 12640.75 121.75 54928.03 88888.00 2012-07-01 03:57:19.875 183 12640.75 121.65 54928.03 88888.00 2012-07-01 03:57:20.000 183 12640.75 121.58 54928.05 88888.00 2012-07-01 03:57:20.125 183 12640.73 121.47 54928.07 88888.00 2012-07-01 03:57:20.250 183 12640.75 121.30 54928.10 88888.00 2012-07-01 03:57:20.375 183 12640.73 121.20 54928.12 88888.00 2012-07-01 03:57:20.500 183 12640.65 121.03 54928.12 88888.00 2012-07-01 03:57:20.625 183 12640.60 120.92 54928.12 88888.00 2012-07-01 03:57:20.750 183 12640.62 120.78 54928.18 88888.00 2012-07-01 03:57:20.875 183 12640.65 120.67 54928.18 88888.00 2012-07-01 03:57:21.000 183 12640.70 120.58 54928.22 88888.00 2012-07-01 03:57:21.125 183 12640.70 120.42 54928.28 88888.00 2012-07-01 03:57:21.250 183 12640.62 120.25 54928.28 88888.00 2012-07-01 03:57:21.375 183 12640.58 120.15 54928.28 88888.00 2012-07-01 03:57:21.500 183 12640.55 120.05 54928.30 88888.00 2012-07-01 03:57:21.625 183 12640.55 119.95 54928.32 88888.00 2012-07-01 03:57:21.750 183 12640.48 119.80 54928.35 88888.00 2012-07-01 03:57:21.875 183 12640.45 119.67 54928.35 88888.00 2012-07-01 03:57:22.000 183 12640.48 119.53 54928.38 88888.00 2012-07-01 03:57:22.125 183 12640.48 119.42 54928.43 88888.00 2012-07-01 03:57:22.250 183 12640.38 119.30 54928.47 88888.00 2012-07-01 03:57:22.375 183 12640.30 119.20 54928.47 88888.00 2012-07-01 03:57:22.500 183 12640.27 119.05 54928.50 88888.00 2012-07-01 03:57:22.625 183 12640.27 118.95 54928.50 88888.00 2012-07-01 03:57:22.750 183 12640.30 118.85 54928.53 88888.00 2012-07-01 03:57:22.875 183 12640.27 118.67 54928.55 88888.00 2012-07-01 03:57:23.000 183 12640.20 118.58 54928.57 88888.00 2012-07-01 03:57:23.125 183 12640.15 118.50 54928.65 88888.00 2012-07-01 03:57:23.250 183 12640.12 118.30 54928.68 88888.00 2012-07-01 03:57:23.375 183 12640.12 118.17 54928.70 88888.00 2012-07-01 03:57:23.500 183 12640.05 118.08 54928.70 88888.00 2012-07-01 03:57:23.625 183 12640.00 117.95 54928.75 88888.00 2012-07-01 03:57:23.750 183 12639.98 117.83 54928.80 88888.00 2012-07-01 03:57:23.875 183 12639.88 117.67 54928.82 88888.00 2012-07-01 03:57:24.000 183 12639.83 117.58 54928.82 88888.00 2012-07-01 03:57:24.125 183 12639.73 117.47 54928.82 88888.00 2012-07-01 03:57:24.250 183 12639.58 117.30 54928.90 88888.00 2012-07-01 03:57:24.375 183 12639.55 117.20 54928.95 88888.00 2012-07-01 03:57:24.500 183 12639.48 117.08 54928.97 88888.00 2012-07-01 03:57:24.625 183 12639.42 116.95 54928.97 88888.00 2012-07-01 03:57:24.750 183 12639.35 116.80 54929.00 88888.00 2012-07-01 03:57:24.875 183 12639.30 116.62 54929.03 88888.00 2012-07-01 03:57:25.000 183 12639.23 116.53 54929.07 88888.00 2012-07-01 03:57:25.125 183 12639.20 116.40 54929.10 88888.00 2012-07-01 03:57:25.250 183 12639.10 116.22 54929.12 88888.00 2012-07-01 03:57:25.375 183 12639.10 116.17 54929.15 88888.00 2012-07-01 03:57:25.500 183 12639.05 116.03 54929.20 88888.00 2012-07-01 03:57:25.625 183 12638.92 115.92 54929.25 88888.00 2012-07-01 03:57:25.750 183 12638.80 115.80 54929.28 88888.00 2012-07-01 03:57:25.875 183 12638.75 115.70 54929.32 88888.00 2012-07-01 03:57:26.000 183 12638.70 115.58 54929.32 88888.00 2012-07-01 03:57:26.125 183 12638.60 115.45 54929.35 88888.00 2012-07-01 03:57:26.250 183 12638.45 115.28 54929.40 88888.00 2012-07-01 03:57:26.375 183 12638.48 115.17 54929.43 88888.00 2012-07-01 03:57:26.500 183 12638.45 115.08 54929.47 88888.00 2012-07-01 03:57:26.625 183 12638.45 114.97 54929.50 88888.00 2012-07-01 03:57:26.750 183 12638.38 114.80 54929.55 88888.00 2012-07-01 03:57:26.875 183 12638.27 114.65 54929.57 88888.00 2012-07-01 03:57:27.000 183 12638.12 114.50 54929.60 88888.00 2012-07-01 03:57:27.125 183 12638.08 114.40 54929.65 88888.00 2012-07-01 03:57:27.250 183 12638.00 114.30 54929.68 88888.00 2012-07-01 03:57:27.375 183 12637.90 114.20 54929.72 88888.00 2012-07-01 03:57:27.500 183 12637.75 114.05 54929.75 88888.00 2012-07-01 03:57:27.625 183 12637.73 113.90 54929.78 88888.00 2012-07-01 03:57:27.750 183 12637.65 113.78 54929.80 88888.00 2012-07-01 03:57:27.875 183 12637.48 113.65 54929.85 88888.00 2012-07-01 03:57:28.000 183 12637.40 113.53 54929.90 88888.00 2012-07-01 03:57:28.125 183 12637.35 113.40 54929.93 88888.00 2012-07-01 03:57:28.250 183 12637.23 113.22 54930.00 88888.00 2012-07-01 03:57:28.375 183 12637.10 113.10 54930.00 88888.00 2012-07-01 03:57:28.500 183 12637.02 112.92 54930.00 88888.00 2012-07-01 03:57:28.625 183 12637.00 112.80 54930.03 88888.00 2012-07-01 03:57:28.750 183 12636.98 112.72 54930.05 88888.00 2012-07-01 03:57:28.875 183 12636.88 112.60 54930.12 88888.00 2012-07-01 03:57:29.000 183 12636.77 112.47 54930.15 88888.00 2012-07-01 03:57:29.125 183 12636.67 112.33 54930.20 88888.00 2012-07-01 03:57:29.250 183 12636.50 112.17 54930.25 88888.00 2012-07-01 03:57:29.375 183 12636.42 112.08 54930.28 88888.00 2012-07-01 03:57:29.500 183 12636.33 111.95 54930.30 88888.00 2012-07-01 03:57:29.625 183 12636.20 111.88 54930.35 88888.00 2012-07-01 03:57:29.750 183 12636.15 111.78 54930.38 88888.00 2012-07-01 03:57:29.875 183 12636.10 111.62 54930.40 88888.00 2012-07-01 03:57:30.000 183 12636.02 111.47 54930.43 88888.00 2012-07-01 03:57:30.125 183 12635.92 111.38 54930.47 88888.00 2012-07-01 03:57:30.250 183 12635.80 111.28 54930.50 88888.00 2012-07-01 03:57:30.375 183 12635.75 111.20 54930.53 88888.00 2012-07-01 03:57:30.500 183 12635.62 111.08 54930.53 88888.00 2012-07-01 03:57:30.625 183 12635.50 110.95 54930.55 88888.00 2012-07-01 03:57:30.750 183 12635.45 110.85 54930.57 88888.00 2012-07-01 03:57:30.875 183 12635.35 110.78 54930.65 88888.00 2012-07-01 03:57:31.000 183 12635.27 110.65 54930.68 88888.00 2012-07-01 03:57:31.125 183 12635.23 110.55 54930.72 88888.00 2012-07-01 03:57:31.250 183 12635.10 110.45 54930.75 88888.00 2012-07-01 03:57:31.375 183 12634.98 110.38 54930.75 88888.00 2012-07-01 03:57:31.500 183 12634.85 110.25 54930.80 88888.00 2012-07-01 03:57:31.625 183 12634.83 110.15 54930.78 88888.00 2012-07-01 03:57:31.750 183 12634.73 110.10 54930.85 88888.00 2012-07-01 03:57:31.875 183 12634.62 110.00 54930.90 88888.00 2012-07-01 03:57:32.000 183 12634.55 109.88 54930.90 88888.00 2012-07-01 03:57:32.125 183 12634.48 109.80 54930.95 88888.00 2012-07-01 03:57:32.250 183 12634.38 109.70 54930.95 88888.00 2012-07-01 03:57:32.375 183 12634.20 109.62 54931.00 88888.00 2012-07-01 03:57:32.500 183 12634.10 109.58 54931.03 88888.00 2012-07-01 03:57:32.625 183 12634.05 109.50 54931.07 88888.00 2012-07-01 03:57:32.750 183 12634.02 109.42 54931.10 88888.00 2012-07-01 03:57:32.875 183 12633.92 109.33 54931.15 88888.00 2012-07-01 03:57:33.000 183 12633.83 109.25 54931.18 88888.00 2012-07-01 03:57:33.125 183 12633.80 109.20 54931.20 88888.00 2012-07-01 03:57:33.250 183 12633.77 109.12 54931.25 88888.00 2012-07-01 03:57:33.375 183 12633.73 109.10 54931.28 88888.00 2012-07-01 03:57:33.500 183 12633.65 109.03 54931.30 88888.00 2012-07-01 03:57:33.625 183 12633.58 108.92 54931.28 88888.00 2012-07-01 03:57:33.750 183 12633.48 108.85 54931.28 88888.00 2012-07-01 03:57:33.875 183 12633.33 108.83 54931.30 88888.00 2012-07-01 03:57:34.000 183 12633.23 108.78 54931.35 88888.00 2012-07-01 03:57:34.125 183 12633.17 108.67 54931.38 88888.00 2012-07-01 03:57:34.250 183 12633.02 108.60 54931.40 88888.00 2012-07-01 03:57:34.375 183 12633.00 108.55 54931.40 88888.00 2012-07-01 03:57:34.500 183 12632.92 108.50 54931.43 88888.00 2012-07-01 03:57:34.625 183 12632.88 108.42 54931.45 88888.00 2012-07-01 03:57:34.750 183 12632.83 108.38 54931.47 88888.00 2012-07-01 03:57:34.875 183 12632.67 108.33 54931.53 88888.00 2012-07-01 03:57:35.000 183 12632.52 108.22 54931.53 88888.00 2012-07-01 03:57:35.125 183 12632.48 108.17 54931.55 88888.00 2012-07-01 03:57:35.250 183 12632.38 108.10 54931.57 88888.00 2012-07-01 03:57:35.375 183 12632.30 108.10 54931.60 88888.00 2012-07-01 03:57:35.500 183 12632.25 108.03 54931.60 88888.00 2012-07-01 03:57:35.625 183 12632.10 107.95 54931.62 88888.00 2012-07-01 03:57:35.750 183 12632.02 107.90 54931.68 88888.00 2012-07-01 03:57:35.875 183 12632.00 107.85 54931.68 88888.00 2012-07-01 03:57:36.000 183 12631.98 107.83 54931.70 88888.00 2012-07-01 03:57:36.125 183 12631.95 107.78 54931.75 88888.00 2012-07-01 03:57:36.250 183 12631.85 107.70 54931.78 88888.00 2012-07-01 03:57:36.375 183 12631.73 107.65 54931.80 88888.00 2012-07-01 03:57:36.500 183 12631.67 107.60 54931.82 88888.00 2012-07-01 03:57:36.625 183 12631.60 107.55 54931.85 88888.00 2012-07-01 03:57:36.750 183 12631.45 107.50 54931.85 88888.00 2012-07-01 03:57:36.875 183 12631.40 107.42 54931.88 88888.00 2012-07-01 03:57:37.000 183 12631.33 107.38 54931.88 88888.00 2012-07-01 03:57:37.125 183 12631.25 107.35 54931.93 88888.00 2012-07-01 03:57:37.250 183 12631.12 107.30 54931.93 88888.00 2012-07-01 03:57:37.375 183 12631.08 107.28 54931.95 88888.00 2012-07-01 03:57:37.500 183 12630.98 107.22 54931.97 88888.00 2012-07-01 03:57:37.625 183 12630.92 107.20 54932.03 88888.00 2012-07-01 03:57:37.750 183 12630.88 107.17 54932.03 88888.00 2012-07-01 03:57:37.875 183 12630.80 107.15 54932.03 88888.00 2012-07-01 03:57:38.000 183 12630.70 107.12 54932.03 88888.00 2012-07-01 03:57:38.125 183 12630.65 107.05 54932.05 88888.00 2012-07-01 03:57:38.250 183 12630.58 106.95 54932.10 88888.00 2012-07-01 03:57:38.375 183 12630.48 106.97 54932.12 88888.00 2012-07-01 03:57:38.500 183 12630.38 106.95 54932.12 88888.00 2012-07-01 03:57:38.625 183 12630.38 106.92 54932.20 88888.00 2012-07-01 03:57:38.750 183 12630.38 106.90 54932.20 88888.00 2012-07-01 03:57:38.875 183 12630.25 106.88 54932.20 88888.00 2012-07-01 03:57:39.000 183 12630.17 106.88 54932.22 88888.00 2012-07-01 03:57:39.125 183 12630.10 106.85 54932.28 88888.00 2012-07-01 03:57:39.250 183 12630.00 106.83 54932.32 88888.00 2012-07-01 03:57:39.375 183 12629.92 106.85 54932.30 88888.00 2012-07-01 03:57:39.500 183 12629.77 106.83 54932.32 88888.00 2012-07-01 03:57:39.625 183 12629.67 106.78 54932.35 88888.00 2012-07-01 03:57:39.750 183 12629.55 106.78 54932.38 88888.00 2012-07-01 03:57:39.875 183 12629.52 106.75 54932.40 88888.00 2012-07-01 03:57:40.000 183 12629.48 106.78 54932.38 88888.00 2012-07-01 03:57:40.125 183 12629.38 106.78 54932.43 88888.00 2012-07-01 03:57:40.250 183 12629.17 106.75 54932.43 88888.00 2012-07-01 03:57:40.375 183 12629.10 106.72 54932.45 88888.00 2012-07-01 03:57:40.500 183 12629.10 106.67 54932.47 88888.00 2012-07-01 03:57:40.625 183 12629.00 106.67 54932.50 88888.00 2012-07-01 03:57:40.750 183 12628.90 106.67 54932.55 88888.00 2012-07-01 03:57:40.875 183 12628.83 106.70 54932.55 88888.00 2012-07-01 03:57:41.000 183 12628.80 106.70 54932.55 88888.00 2012-07-01 03:57:41.125 183 12628.70 106.70 54932.60 88888.00 2012-07-01 03:57:41.250 183 12628.65 106.67 54932.62 88888.00 2012-07-01 03:57:41.375 183 12628.58 106.65 54932.62 88888.00 2012-07-01 03:57:41.500 183 12628.45 106.62 54932.62 88888.00 2012-07-01 03:57:41.625 183 12628.40 106.62 54932.62 88888.00 2012-07-01 03:57:41.750 183 12628.33 106.60 54932.65 88888.00 2012-07-01 03:57:41.875 183 12628.27 106.58 54932.68 88888.00 2012-07-01 03:57:42.000 183 12628.20 106.55 54932.70 88888.00 2012-07-01 03:57:42.125 183 12628.08 106.55 54932.75 88888.00 2012-07-01 03:57:42.250 183 12628.05 106.55 54932.75 88888.00 2012-07-01 03:57:42.375 183 12628.05 106.53 54932.78 88888.00 2012-07-01 03:57:42.500 183 12627.98 106.53 54932.80 88888.00 2012-07-01 03:57:42.625 183 12627.92 106.50 54932.80 88888.00 2012-07-01 03:57:42.750 183 12627.75 106.47 54932.80 88888.00 2012-07-01 03:57:42.875 183 12627.73 106.45 54932.82 88888.00 2012-07-01 03:57:43.000 183 12627.70 106.42 54932.82 88888.00 2012-07-01 03:57:43.125 183 12627.62 106.40 54932.85 88888.00 2012-07-01 03:57:43.250 183 12627.48 106.38 54932.88 88888.00 2012-07-01 03:57:43.375 183 12627.45 106.42 54932.88 88888.00 2012-07-01 03:57:43.500 183 12627.42 106.40 54932.88 88888.00 2012-07-01 03:57:43.625 183 12627.40 106.35 54932.90 88888.00 2012-07-01 03:57:43.750 183 12627.33 106.33 54932.90 88888.00 2012-07-01 03:57:43.875 183 12627.20 106.33 54932.90 88888.00 2012-07-01 03:57:44.000 183 12627.10 106.28 54932.90 88888.00 2012-07-01 03:57:44.125 183 12627.15 106.30 54932.95 88888.00 2012-07-01 03:57:44.250 183 12627.12 106.28 54932.97 88888.00 2012-07-01 03:57:44.375 183 12627.12 106.30 54933.00 88888.00 2012-07-01 03:57:44.500 183 12627.02 106.28 54933.03 88888.00 2012-07-01 03:57:44.625 183 12626.95 106.25 54933.03 88888.00 2012-07-01 03:57:44.750 183 12626.85 106.25 54933.03 88888.00 2012-07-01 03:57:44.875 183 12626.75 106.25 54933.03 88888.00 2012-07-01 03:57:45.000 183 12626.70 106.20 54933.03 88888.00 2012-07-01 03:57:45.125 183 12626.52 106.20 54933.03 88888.00 2012-07-01 03:57:45.250 183 12626.38 106.22 54933.07 88888.00 2012-07-01 03:57:45.375 183 12626.33 106.28 54933.07 88888.00 2012-07-01 03:57:45.500 183 12626.27 106.28 54933.10 88888.00 2012-07-01 03:57:45.625 183 12626.25 106.25 54933.12 88888.00 2012-07-01 03:57:45.750 183 12626.15 106.22 54933.12 88888.00 2012-07-01 03:57:45.875 183 12626.08 106.20 54933.12 88888.00 2012-07-01 03:57:46.000 183 12625.95 106.25 54933.15 88888.00 2012-07-01 03:57:46.125 183 12625.83 106.25 54933.18 88888.00 2012-07-01 03:57:46.250 183 12625.75 106.25 54933.20 88888.00 2012-07-01 03:57:46.375 183 12625.65 106.25 54933.20 88888.00 2012-07-01 03:57:46.500 183 12625.60 106.25 54933.22 88888.00 2012-07-01 03:57:46.625 183 12625.58 106.28 54933.22 88888.00 2012-07-01 03:57:46.750 183 12625.50 106.25 54933.22 88888.00 2012-07-01 03:57:46.875 183 12625.42 106.22 54933.22 88888.00 2012-07-01 03:57:47.000 183 12625.42 106.25 54933.22 88888.00 2012-07-01 03:57:47.125 183 12625.35 106.20 54933.25 88888.00 2012-07-01 03:57:47.250 183 12625.25 106.22 54933.28 88888.00 2012-07-01 03:57:47.375 183 12625.23 106.28 54933.28 88888.00 2012-07-01 03:57:47.500 183 12625.08 106.28 54933.28 88888.00 2012-07-01 03:57:47.625 183 12624.98 106.25 54933.25 88888.00 2012-07-01 03:57:47.750 183 12624.95 106.25 54933.28 88888.00 2012-07-01 03:57:47.875 183 12624.90 106.30 54933.28 88888.00 2012-07-01 03:57:48.000 183 12624.83 106.30 54933.28 88888.00 2012-07-01 03:57:48.125 183 12624.80 106.30 54933.30 88888.00 2012-07-01 03:57:48.250 183 12624.75 106.30 54933.32 88888.00 2012-07-01 03:57:48.375 183 12624.70 106.30 54933.35 88888.00 2012-07-01 03:57:48.500 183 12624.60 106.30 54933.30 88888.00 2012-07-01 03:57:48.625 183 12624.58 106.28 54933.30 88888.00 2012-07-01 03:57:48.750 183 12624.55 106.28 54933.30 88888.00 2012-07-01 03:57:48.875 183 12624.52 106.28 54933.30 88888.00 2012-07-01 03:57:49.000 183 12624.42 106.30 54933.32 88888.00 2012-07-01 03:57:49.125 183 12624.35 106.30 54933.32 88888.00 2012-07-01 03:57:49.250 183 12624.30 106.25 54933.32 88888.00 2012-07-01 03:57:49.375 183 12624.35 106.28 54933.30 88888.00 2012-07-01 03:57:49.500 183 12624.27 106.28 54933.35 88888.00 2012-07-01 03:57:49.625 183 12624.17 106.30 54933.32 88888.00 2012-07-01 03:57:49.750 183 12624.10 106.30 54933.35 88888.00 2012-07-01 03:57:49.875 183 12624.08 106.28 54933.35 88888.00 2012-07-01 03:57:50.000 183 12624.00 106.30 54933.35 88888.00 2012-07-01 03:57:50.125 183 12623.98 106.30 54933.40 88888.00 2012-07-01 03:57:50.250 183 12623.88 106.30 54933.38 88888.00 2012-07-01 03:57:50.375 183 12623.77 106.33 54933.38 88888.00 2012-07-01 03:57:50.500 183 12623.77 106.35 54933.35 88888.00 2012-07-01 03:57:50.625 183 12623.80 106.35 54933.38 88888.00 2012-07-01 03:57:50.750 183 12623.70 106.38 54933.40 88888.00 2012-07-01 03:57:50.875 183 12623.58 106.35 54933.38 88888.00 2012-07-01 03:57:51.000 183 12623.50 106.35 54933.40 88888.00 2012-07-01 03:57:51.125 183 12623.45 106.35 54933.38 88888.00 2012-07-01 03:57:51.250 183 12623.38 106.35 54933.38 88888.00 2012-07-01 03:57:51.375 183 12623.30 106.38 54933.38 88888.00 2012-07-01 03:57:51.500 183 12623.20 106.40 54933.40 88888.00 2012-07-01 03:57:51.625 183 12623.17 106.40 54933.38 88888.00 2012-07-01 03:57:51.750 183 12623.15 106.40 54933.38 88888.00 2012-07-01 03:57:51.875 183 12623.10 106.42 54933.38 88888.00 2012-07-01 03:57:52.000 183 12623.05 106.42 54933.35 88888.00 2012-07-01 03:57:52.125 183 12623.00 106.45 54933.35 88888.00 2012-07-01 03:57:52.250 183 12622.92 106.45 54933.38 88888.00 2012-07-01 03:57:52.375 183 12622.90 106.45 54933.38 88888.00 2012-07-01 03:57:52.500 183 12622.83 106.50 54933.38 88888.00 2012-07-01 03:57:52.625 183 12622.75 106.50 54933.38 88888.00 2012-07-01 03:57:52.750 183 12622.75 106.50 54933.35 88888.00 2012-07-01 03:57:52.875 183 12622.70 106.55 54933.35 88888.00 2012-07-01 03:57:53.000 183 12622.62 106.55 54933.38 88888.00 2012-07-01 03:57:53.125 183 12622.60 106.60 54933.40 88888.00 2012-07-01 03:57:53.250 183 12622.55 106.65 54933.40 88888.00 2012-07-01 03:57:53.375 183 12622.52 106.67 54933.40 88888.00 2012-07-01 03:57:53.500 183 12622.48 106.65 54933.38 88888.00 2012-07-01 03:57:53.625 183 12622.40 106.62 54933.35 88888.00 2012-07-01 03:57:53.750 183 12622.30 106.67 54933.35 88888.00 2012-07-01 03:57:53.875 183 12622.25 106.70 54933.35 88888.00 2012-07-01 03:57:54.000 183 12622.23 106.70 54933.32 88888.00 2012-07-01 03:57:54.125 183 12622.25 106.72 54933.30 88888.00 2012-07-01 03:57:54.250 183 12622.20 106.75 54933.32 88888.00 2012-07-01 03:57:54.375 183 12622.17 106.78 54933.35 88888.00 2012-07-01 03:57:54.500 183 12622.15 106.85 54933.35 88888.00 2012-07-01 03:57:54.625 183 12622.08 106.83 54933.32 88888.00 2012-07-01 03:57:54.750 183 12622.08 106.88 54933.30 88888.00 2012-07-01 03:57:54.875 183 12622.02 106.90 54933.30 88888.00 2012-07-01 03:57:55.000 183 12622.02 106.92 54933.30 88888.00 2012-07-01 03:57:55.125 183 12622.00 106.95 54933.30 88888.00 2012-07-01 03:57:55.250 183 12621.92 106.97 54933.30 88888.00 2012-07-01 03:57:55.375 183 12621.88 107.03 54933.30 88888.00 2012-07-01 03:57:55.500 183 12621.73 107.05 54933.28 88888.00 2012-07-01 03:57:55.625 183 12621.67 107.03 54933.28 88888.00 2012-07-01 03:57:55.750 183 12621.70 107.03 54933.28 88888.00 2012-07-01 03:57:55.875 183 12621.67 107.05 54933.25 88888.00 2012-07-01 03:57:56.000 183 12621.70 107.10 54933.25 88888.00 2012-07-01 03:57:56.125 183 12621.70 107.12 54933.25 88888.00 2012-07-01 03:57:56.250 183 12621.67 107.17 54933.22 88888.00 2012-07-01 03:57:56.375 183 12621.67 107.20 54933.22 88888.00 2012-07-01 03:57:56.500 183 12621.73 107.22 54933.20 88888.00 2012-07-01 03:57:56.625 183 12621.73 107.25 54933.20 88888.00 2012-07-01 03:57:56.750 183 12621.70 107.25 54933.20 88888.00 2012-07-01 03:57:56.875 183 12621.67 107.28 54933.20 88888.00 2012-07-01 03:57:57.000 183 12621.62 107.33 54933.15 88888.00 2012-07-01 03:57:57.125 183 12621.60 107.35 54933.18 88888.00 2012-07-01 03:57:57.250 183 12621.50 107.38 54933.18 88888.00 2012-07-01 03:57:57.375 183 12621.52 107.42 54933.15 88888.00 2012-07-01 03:57:57.500 183 12621.48 107.42 54933.18 88888.00 2012-07-01 03:57:57.625 183 12621.48 107.45 54933.12 88888.00 2012-07-01 03:57:57.750 183 12621.50 107.47 54933.15 88888.00 2012-07-01 03:57:57.875 183 12621.42 107.45 54933.12 88888.00 2012-07-01 03:57:58.000 183 12621.38 107.45 54933.10 88888.00 2012-07-01 03:57:58.125 183 12621.45 107.53 54933.15 88888.00 2012-07-01 03:57:58.250 183 12621.40 107.55 54933.12 88888.00 2012-07-01 03:57:58.375 183 12621.42 107.58 54933.07 88888.00 2012-07-01 03:57:58.500 183 12621.40 107.60 54933.07 88888.00 2012-07-01 03:57:58.625 183 12621.38 107.65 54933.07 88888.00 2012-07-01 03:57:58.750 183 12621.38 107.65 54933.03 88888.00 2012-07-01 03:57:58.875 183 12621.40 107.67 54933.03 88888.00 2012-07-01 03:57:59.000 183 12621.38 107.67 54933.00 88888.00 2012-07-01 03:57:59.125 183 12621.33 107.67 54933.00 88888.00 2012-07-01 03:57:59.250 183 12621.27 107.67 54932.97 88888.00 2012-07-01 03:57:59.375 183 12621.27 107.70 54932.97 88888.00 2012-07-01 03:57:59.500 183 12621.23 107.72 54932.95 88888.00 2012-07-01 03:57:59.625 183 12621.23 107.75 54932.95 88888.00 2012-07-01 03:57:59.750 183 12621.23 107.75 54932.95 88888.00 2012-07-01 03:57:59.875 183 12621.15 107.72 54932.95 88888.00 2012-07-01 03:58:00.000 183 12621.15 107.75 54932.95 88888.00 2012-07-01 03:58:00.125 183 12621.12 107.75 54932.97 88888.00 2012-07-01 03:58:00.250 183 12621.10 107.75 54932.93 88888.00 2012-07-01 03:58:00.375 183 12621.17 107.78 54932.90 88888.00 2012-07-01 03:58:00.500 183 12621.17 107.80 54932.90 88888.00 2012-07-01 03:58:00.625 183 12621.20 107.75 54932.93 88888.00 2012-07-01 03:58:00.750 183 12621.20 107.80 54932.88 88888.00 2012-07-01 03:58:00.875 183 12621.17 107.80 54932.85 88888.00 2012-07-01 03:58:01.000 183 12621.15 107.80 54932.82 88888.00 2012-07-01 03:58:01.125 183 12621.12 107.80 54932.85 88888.00 2012-07-01 03:58:01.250 183 12621.08 107.78 54932.85 88888.00 2012-07-01 03:58:01.375 183 12621.05 107.83 54932.85 88888.00 2012-07-01 03:58:01.500 183 12621.05 107.80 54932.82 88888.00 2012-07-01 03:58:01.625 183 12621.05 107.83 54932.80 88888.00 2012-07-01 03:58:01.750 183 12621.08 107.85 54932.80 88888.00 2012-07-01 03:58:01.875 183 12621.08 107.88 54932.80 88888.00 2012-07-01 03:58:02.000 183 12621.10 107.85 54932.78 88888.00 2012-07-01 03:58:02.125 183 12621.12 107.85 54932.75 88888.00 2012-07-01 03:58:02.250 183 12621.12 107.85 54932.78 88888.00 2012-07-01 03:58:02.375 183 12621.12 107.88 54932.75 88888.00 2012-07-01 03:58:02.500 183 12621.08 107.88 54932.72 88888.00 2012-07-01 03:58:02.625 183 12621.10 107.85 54932.68 88888.00 2012-07-01 03:58:02.750 183 12621.08 107.83 54932.68 88888.00 2012-07-01 03:58:02.875 183 12621.02 107.85 54932.70 88888.00 2012-07-01 03:58:03.000 183 12621.05 107.88 54932.68 88888.00 2012-07-01 03:58:03.125 183 12621.08 107.85 54932.68 88888.00 2012-07-01 03:58:03.250 183 12621.10 107.85 54932.65 88888.00 2012-07-01 03:58:03.375 183 12621.08 107.88 54932.62 88888.00 2012-07-01 03:58:03.500 183 12621.10 107.88 54932.62 88888.00 2012-07-01 03:58:03.625 183 12621.10 107.88 54932.60 88888.00 2012-07-01 03:58:03.750 183 12621.12 107.88 54932.60 88888.00 2012-07-01 03:58:03.875 183 12621.20 107.88 54932.60 88888.00 2012-07-01 03:58:04.000 183 12621.23 107.85 54932.57 88888.00 2012-07-01 03:58:04.125 183 12621.20 107.85 54932.55 88888.00 2012-07-01 03:58:04.250 183 12621.15 107.85 54932.55 88888.00 2012-07-01 03:58:04.375 183 12621.12 107.85 54932.50 88888.00 2012-07-01 03:58:04.500 183 12621.10 107.88 54932.47 88888.00 2012-07-01 03:58:04.625 183 12621.12 107.92 54932.45 88888.00 2012-07-01 03:58:04.750 183 12621.17 107.92 54932.47 88888.00 2012-07-01 03:58:04.875 183 12621.20 107.90 54932.47 88888.00 2012-07-01 03:58:05.000 183 12621.20 107.92 54932.43 88888.00 2012-07-01 03:58:05.125 183 12621.17 107.92 54932.40 88888.00 2012-07-01 03:58:05.250 183 12621.12 107.88 54932.38 88888.00 2012-07-01 03:58:05.375 183 12621.12 107.90 54932.35 88888.00 2012-07-01 03:58:05.500 183 12621.12 107.92 54932.38 88888.00 2012-07-01 03:58:05.625 183 12621.20 107.95 54932.38 88888.00 2012-07-01 03:58:05.750 183 12621.17 107.90 54932.38 88888.00 2012-07-01 03:58:05.875 183 12621.25 107.90 54932.32 88888.00 2012-07-01 03:58:06.000 183 12621.23 107.92 54932.32 88888.00 2012-07-01 03:58:06.125 183 12621.20 107.92 54932.32 88888.00 2012-07-01 03:58:06.250 183 12621.23 107.92 54932.30 88888.00 2012-07-01 03:58:06.375 183 12621.33 107.95 54932.30 88888.00 2012-07-01 03:58:06.500 183 12621.30 107.97 54932.28 88888.00 2012-07-01 03:58:06.625 183 12621.27 107.97 54932.28 88888.00 2012-07-01 03:58:06.750 183 12621.30 107.95 54932.25 88888.00 2012-07-01 03:58:06.875 183 12621.33 107.95 54932.25 88888.00 2012-07-01 03:58:07.000 183 12621.35 107.97 54932.22 88888.00 2012-07-01 03:58:07.125 183 12621.38 107.97 54932.20 88888.00 2012-07-01 03:58:07.250 183 12621.40 107.97 54932.20 88888.00 2012-07-01 03:58:07.375 183 12621.40 108.00 54932.20 88888.00 2012-07-01 03:58:07.500 183 12621.42 108.00 54932.15 88888.00 2012-07-01 03:58:07.625 183 12621.52 108.03 54932.12 88888.00 2012-07-01 03:58:07.750 183 12621.58 108.00 54932.12 88888.00 2012-07-01 03:58:07.875 183 12621.62 108.00 54932.10 88888.00 2012-07-01 03:58:08.000 183 12621.65 107.97 54932.07 88888.00 2012-07-01 03:58:08.125 183 12621.62 108.03 54932.07 88888.00 2012-07-01 03:58:08.250 183 12621.60 108.03 54932.05 88888.00 2012-07-01 03:58:08.375 183 12621.67 108.05 54932.03 88888.00 2012-07-01 03:58:08.500 183 12621.73 108.08 54932.03 88888.00 2012-07-01 03:58:08.625 183 12621.75 108.10 54932.03 88888.00 2012-07-01 03:58:08.750 183 12621.77 108.10 54932.00 88888.00 2012-07-01 03:58:08.875 183 12621.83 108.08 54931.97 88888.00 2012-07-01 03:58:09.000 183 12621.88 108.10 54931.95 88888.00 2012-07-01 03:58:09.125 183 12621.90 108.12 54931.95 88888.00 2012-07-01 03:58:09.250 183 12621.88 108.12 54931.95 88888.00 2012-07-01 03:58:09.375 183 12621.92 108.15 54931.95 88888.00 2012-07-01 03:58:09.500 183 12622.00 108.20 54931.93 88888.00 2012-07-01 03:58:09.625 183 12622.05 108.25 54931.90 88888.00 2012-07-01 03:58:09.750 183 12622.05 108.25 54931.90 88888.00 2012-07-01 03:58:09.875 183 12622.08 108.20 54931.88 88888.00 2012-07-01 03:58:10.000 183 12622.08 108.22 54931.85 88888.00 2012-07-01 03:58:10.125 183 12622.10 108.25 54931.85 88888.00 2012-07-01 03:58:10.250 183 12622.17 108.25 54931.80 88888.00 2012-07-01 03:58:10.375 183 12622.25 108.28 54931.78 88888.00 2012-07-01 03:58:10.500 183 12622.25 108.30 54931.78 88888.00 2012-07-01 03:58:10.625 183 12622.25 108.28 54931.78 88888.00 2012-07-01 03:58:10.750 183 12622.30 108.28 54931.75 88888.00 2012-07-01 03:58:10.875 183 12622.38 108.30 54931.72 88888.00 2012-07-01 03:58:11.000 183 12622.40 108.30 54931.70 88888.00 2012-07-01 03:58:11.125 183 12622.40 108.30 54931.70 88888.00 2012-07-01 03:58:11.250 183 12622.42 108.28 54931.68 88888.00 2012-07-01 03:58:11.375 183 12622.50 108.30 54931.68 88888.00 2012-07-01 03:58:11.500 183 12622.52 108.30 54931.65 88888.00 2012-07-01 03:58:11.625 183 12622.58 108.30 54931.62 88888.00 2012-07-01 03:58:11.750 183 12622.62 108.28 54931.62 88888.00 2012-07-01 03:58:11.875 183 12622.73 108.25 54931.60 88888.00 2012-07-01 03:58:12.000 183 12622.80 108.25 54931.55 88888.00 2012-07-01 03:58:12.125 183 12622.77 108.25 54931.55 88888.00 2012-07-01 03:58:12.250 183 12622.80 108.22 54931.55 88888.00 2012-07-01 03:58:12.375 183 12622.88 108.25 54931.57 88888.00 2012-07-01 03:58:12.500 183 12622.95 108.17 54931.55 88888.00 2012-07-01 03:58:12.625 183 12623.00 108.15 54931.53 88888.00 2012-07-01 03:58:12.750 183 12623.02 108.10 54931.50 88888.00 2012-07-01 03:58:12.875 183 12623.08 108.10 54931.50 88888.00 2012-07-01 03:58:13.000 183 12623.08 108.12 54931.50 88888.00 2012-07-01 03:58:13.125 183 12623.05 108.10 54931.47 88888.00 2012-07-01 03:58:13.250 183 12622.98 108.08 54931.47 88888.00 2012-07-01 03:58:13.375 183 12623.10 108.08 54931.47 88888.00 2012-07-01 03:58:13.500 183 12623.20 108.03 54931.45 88888.00 2012-07-01 03:58:13.625 183 12623.17 108.00 54931.43 88888.00 2012-07-01 03:58:13.750 183 12623.15 107.97 54931.43 88888.00 2012-07-01 03:58:13.875 183 12623.12 107.97 54931.43 88888.00 2012-07-01 03:58:14.000 183 12623.20 107.92 54931.43 88888.00 2012-07-01 03:58:14.125 183 12623.23 107.92 54931.43 88888.00 2012-07-01 03:58:14.250 183 12623.20 107.88 54931.40 88888.00 2012-07-01 03:58:14.375 183 12623.17 107.88 54931.38 88888.00 2012-07-01 03:58:14.500 183 12623.25 107.85 54931.38 88888.00 2012-07-01 03:58:14.625 183 12623.33 107.85 54931.38 88888.00 2012-07-01 03:58:14.750 183 12623.40 107.83 54931.38 88888.00 2012-07-01 03:58:14.875 183 12623.33 107.78 54931.35 88888.00 2012-07-01 03:58:15.000 183 12623.27 107.72 54931.32 88888.00 2012-07-01 03:58:15.125 183 12623.33 107.72 54931.35 88888.00 2012-07-01 03:58:15.250 183 12623.33 107.70 54931.35 88888.00 2012-07-01 03:58:15.375 183 12623.33 107.70 54931.32 88888.00 2012-07-01 03:58:15.500 183 12623.33 107.70 54931.32 88888.00 2012-07-01 03:58:15.625 183 12623.38 107.67 54931.32 88888.00 2012-07-01 03:58:15.750 183 12623.42 107.70 54931.30 88888.00 2012-07-01 03:58:15.875 183 12623.50 107.67 54931.28 88888.00 2012-07-01 03:58:16.000 183 12623.52 107.65 54931.25 88888.00 2012-07-01 03:58:16.125 183 12623.58 107.62 54931.25 88888.00 2012-07-01 03:58:16.250 183 12623.65 107.58 54931.25 88888.00 2012-07-01 03:58:16.375 183 12623.73 107.60 54931.28 88888.00 2012-07-01 03:58:16.500 183 12623.75 107.60 54931.25 88888.00 2012-07-01 03:58:16.625 183 12623.77 107.58 54931.22 88888.00 2012-07-01 03:58:16.750 183 12623.77 107.53 54931.22 88888.00 2012-07-01 03:58:16.875 183 12623.77 107.47 54931.20 88888.00 2012-07-01 03:58:17.000 183 12623.83 107.45 54931.20 88888.00 2012-07-01 03:58:17.125 183 12623.88 107.40 54931.22 88888.00 2012-07-01 03:58:17.250 183 12623.80 107.42 54931.22 88888.00 2012-07-01 03:58:17.375 183 12623.83 107.42 54931.22 88888.00 2012-07-01 03:58:17.500 183 12623.85 107.38 54931.22 88888.00 2012-07-01 03:58:17.625 183 12623.88 107.33 54931.20 88888.00 2012-07-01 03:58:17.750 183 12623.88 107.28 54931.20 88888.00 2012-07-01 03:58:17.875 183 12623.90 107.28 54931.20 88888.00 2012-07-01 03:58:18.000 183 12624.00 107.22 54931.18 88888.00 2012-07-01 03:58:18.125 183 12623.98 107.20 54931.20 88888.00 2012-07-01 03:58:18.250 183 12623.95 107.15 54931.20 88888.00 2012-07-01 03:58:18.375 183 12623.98 107.12 54931.20 88888.00 2012-07-01 03:58:18.500 183 12624.00 107.08 54931.20 88888.00 2012-07-01 03:58:18.625 183 12624.05 107.05 54931.20 88888.00 2012-07-01 03:58:18.750 183 12624.08 107.05 54931.22 88888.00 2012-07-01 03:58:18.875 183 12624.10 107.03 54931.20 88888.00 2012-07-01 03:58:19.000 183 12624.12 106.97 54931.20 88888.00 2012-07-01 03:58:19.125 183 12624.08 106.90 54931.22 88888.00 2012-07-01 03:58:19.250 183 12624.05 106.85 54931.22 88888.00 2012-07-01 03:58:19.375 183 12624.12 106.85 54931.20 88888.00 2012-07-01 03:58:19.500 183 12624.15 106.85 54931.18 88888.00 2012-07-01 03:58:19.625 183 12624.17 106.78 54931.18 88888.00 2012-07-01 03:58:19.750 183 12624.23 106.75 54931.18 88888.00 2012-07-01 03:58:19.875 183 12624.27 106.72 54931.18 88888.00 2012-07-01 03:58:20.000 183 12624.27 106.70 54931.15 88888.00 2012-07-01 03:58:20.125 183 12624.30 106.67 54931.18 88888.00 2012-07-01 03:58:20.250 183 12624.27 106.62 54931.20 88888.00 2012-07-01 03:58:20.375 183 12624.23 106.60 54931.20 88888.00 2012-07-01 03:58:20.500 183 12624.20 106.58 54931.18 88888.00 2012-07-01 03:58:20.625 183 12624.25 106.53 54931.18 88888.00 2012-07-01 03:58:20.750 183 12624.25 106.53 54931.20 88888.00 2012-07-01 03:58:20.875 183 12624.23 106.50 54931.20 88888.00 2012-07-01 03:58:21.000 183 12624.23 106.47 54931.20 88888.00 2012-07-01 03:58:21.125 183 12624.23 106.45 54931.20 88888.00 2012-07-01 03:58:21.250 183 12624.30 106.42 54931.20 88888.00 2012-07-01 03:58:21.375 183 12624.42 106.42 54931.20 88888.00 2012-07-01 03:58:21.500 183 12624.42 106.42 54931.20 88888.00 2012-07-01 03:58:21.625 183 12624.40 106.42 54931.20 88888.00 2012-07-01 03:58:21.750 183 12624.38 106.40 54931.20 88888.00 2012-07-01 03:58:21.875 183 12624.40 106.38 54931.18 88888.00 2012-07-01 03:58:22.000 183 12624.45 106.35 54931.15 88888.00 2012-07-01 03:58:22.125 183 12624.52 106.35 54931.15 88888.00 2012-07-01 03:58:22.250 183 12624.55 106.38 54931.18 88888.00 2012-07-01 03:58:22.375 183 12624.58 106.35 54931.15 88888.00 2012-07-01 03:58:22.500 183 12624.58 106.33 54931.18 88888.00 2012-07-01 03:58:22.625 183 12624.65 106.30 54931.15 88888.00 2012-07-01 03:58:22.750 183 12624.65 106.28 54931.18 88888.00 2012-07-01 03:58:22.875 183 12624.65 106.28 54931.18 88888.00 2012-07-01 03:58:23.000 183 12624.73 106.28 54931.18 88888.00 2012-07-01 03:58:23.125 183 12624.80 106.25 54931.18 88888.00 2012-07-01 03:58:23.250 183 12624.85 106.22 54931.18 88888.00 2012-07-01 03:58:23.375 183 12624.90 106.17 54931.18 88888.00 2012-07-01 03:58:23.500 183 12624.88 106.12 54931.15 88888.00 2012-07-01 03:58:23.625 183 12624.92 106.08 54931.18 88888.00 2012-07-01 03:58:23.750 183 12625.02 106.08 54931.18 88888.00 2012-07-01 03:58:23.875 183 12625.05 106.05 54931.18 88888.00 2012-07-01 03:58:24.000 183 12625.02 105.97 54931.18 88888.00 2012-07-01 03:58:24.125 183 12625.05 105.95 54931.15 88888.00 2012-07-01 03:58:24.250 183 12625.12 105.90 54931.12 88888.00 2012-07-01 03:58:24.375 183 12625.23 105.90 54931.12 88888.00 2012-07-01 03:58:24.500 183 12625.23 105.88 54931.10 88888.00 2012-07-01 03:58:24.625 183 12625.25 105.85 54931.12 88888.00 2012-07-01 03:58:24.750 183 12625.27 105.85 54931.15 88888.00 2012-07-01 03:58:24.875 183 12625.35 105.83 54931.15 88888.00 2012-07-01 03:58:25.000 183 12625.38 105.75 54931.15 88888.00 2012-07-01 03:58:25.125 183 12625.42 105.75 54931.18 88888.00 2012-07-01 03:58:25.250 183 12625.48 105.72 54931.15 88888.00 2012-07-01 03:58:25.375 183 12625.55 105.70 54931.15 88888.00 2012-07-01 03:58:25.500 183 12625.58 105.65 54931.15 88888.00 2012-07-01 03:58:25.625 183 12625.55 105.65 54931.18 88888.00 2012-07-01 03:58:25.750 183 12625.55 105.65 54931.18 88888.00 2012-07-01 03:58:25.875 183 12625.65 105.65 54931.18 88888.00 2012-07-01 03:58:26.000 183 12625.73 105.65 54931.18 88888.00 2012-07-01 03:58:26.125 183 12625.83 105.60 54931.18 88888.00 2012-07-01 03:58:26.250 183 12625.90 105.58 54931.20 88888.00 2012-07-01 03:58:26.375 183 12625.88 105.58 54931.20 88888.00 2012-07-01 03:58:26.500 183 12625.83 105.58 54931.18 88888.00 2012-07-01 03:58:26.625 183 12625.90 105.58 54931.18 88888.00 2012-07-01 03:58:26.750 183 12626.00 105.55 54931.18 88888.00 2012-07-01 03:58:26.875 183 12626.05 105.55 54931.18 88888.00 2012-07-01 03:58:27.000 183 12626.08 105.50 54931.18 88888.00 2012-07-01 03:58:27.125 183 12626.10 105.47 54931.15 88888.00 2012-07-01 03:58:27.250 183 12626.15 105.45 54931.18 88888.00 2012-07-01 03:58:27.375 183 12626.20 105.45 54931.18 88888.00 2012-07-01 03:58:27.500 183 12626.25 105.45 54931.15 88888.00 2012-07-01 03:58:27.625 183 12626.27 105.38 54931.12 88888.00 2012-07-01 03:58:27.750 183 12626.33 105.38 54931.18 88888.00 2012-07-01 03:58:27.875 183 12626.42 105.38 54931.18 88888.00 2012-07-01 03:58:28.000 183 12626.45 105.35 54931.18 88888.00 2012-07-01 03:58:28.125 183 12626.45 105.33 54931.18 88888.00 2012-07-01 03:58:28.250 183 12626.50 105.33 54931.20 88888.00 2012-07-01 03:58:28.375 183 12626.62 105.33 54931.20 88888.00 2012-07-01 03:58:28.500 183 12626.67 105.30 54931.20 88888.00 2012-07-01 03:58:28.625 183 12626.73 105.28 54931.20 88888.00 2012-07-01 03:58:28.750 183 12626.75 105.25 54931.22 88888.00 2012-07-01 03:58:28.875 183 12626.80 105.20 54931.18 88888.00 2012-07-01 03:58:29.000 183 12626.85 105.20 54931.20 88888.00 2012-07-01 03:58:29.125 183 12626.90 105.20 54931.22 88888.00 2012-07-01 03:58:29.250 183 12626.92 105.15 54931.25 88888.00 2012-07-01 03:58:29.375 183 12626.95 105.12 54931.22 88888.00 2012-07-01 03:58:29.500 183 12627.05 105.10 54931.22 88888.00 2012-07-01 03:58:29.625 183 12627.15 105.10 54931.22 88888.00 2012-07-01 03:58:29.750 183 12627.12 105.10 54931.25 88888.00 2012-07-01 03:58:29.875 183 12627.15 105.08 54931.22 88888.00 2012-07-01 03:58:30.000 183 12627.20 105.03 54931.20 88888.00 2012-07-01 03:58:30.125 183 12627.27 105.03 54931.22 88888.00 2012-07-01 03:58:30.250 183 12627.35 104.97 54931.25 88888.00 2012-07-01 03:58:30.375 183 12627.40 105.03 54931.28 88888.00 2012-07-01 03:58:30.500 183 12627.42 105.03 54931.28 88888.00 2012-07-01 03:58:30.625 183 12627.50 104.97 54931.28 88888.00 2012-07-01 03:58:30.750 183 12627.60 104.92 54931.25 88888.00 2012-07-01 03:58:30.875 183 12627.67 104.90 54931.25 88888.00 2012-07-01 03:58:31.000 183 12627.73 104.88 54931.25 88888.00 2012-07-01 03:58:31.125 183 12627.77 104.90 54931.28 88888.00 2012-07-01 03:58:31.250 183 12627.75 104.88 54931.30 88888.00 2012-07-01 03:58:31.375 183 12627.83 104.85 54931.32 88888.00 2012-07-01 03:58:31.500 183 12627.92 104.85 54931.35 88888.00 2012-07-01 03:58:31.625 183 12627.95 104.83 54931.35 88888.00 2012-07-01 03:58:31.750 183 12628.00 104.83 54931.35 88888.00 2012-07-01 03:58:31.875 183 12628.05 104.80 54931.38 88888.00 2012-07-01 03:58:32.000 183 12628.12 104.78 54931.38 88888.00 2012-07-01 03:58:32.125 183 12628.17 104.75 54931.40 88888.00 2012-07-01 03:58:32.250 183 12628.17 104.75 54931.40 88888.00 2012-07-01 03:58:32.375 183 12628.15 104.78 54931.40 88888.00 2012-07-01 03:58:32.500 183 12628.17 104.78 54931.40 88888.00 2012-07-01 03:58:32.625 183 12628.17 104.75 54931.43 88888.00 2012-07-01 03:58:32.750 183 12628.17 104.78 54931.45 88888.00 2012-07-01 03:58:32.875 183 12628.25 104.78 54931.45 88888.00 2012-07-01 03:58:33.000 183 12628.35 104.75 54931.45 88888.00 2012-07-01 03:58:33.125 183 12628.40 104.72 54931.47 88888.00 2012-07-01 03:58:33.250 183 12628.35 104.70 54931.47 88888.00 2012-07-01 03:58:33.375 183 12628.38 104.72 54931.50 88888.00 2012-07-01 03:58:33.500 183 12628.38 104.80 54931.50 88888.00 2012-07-01 03:58:33.625 183 12628.42 104.78 54931.53 88888.00 2012-07-01 03:58:33.750 183 12628.45 104.75 54931.53 88888.00 2012-07-01 03:58:33.875 183 12628.48 104.75 54931.55 88888.00 2012-07-01 03:58:34.000 183 12628.58 104.75 54931.53 88888.00 2012-07-01 03:58:34.125 183 12628.60 104.75 54931.53 88888.00 2012-07-01 03:58:34.250 183 12628.55 104.75 54931.55 88888.00 2012-07-01 03:58:34.375 183 12628.60 104.75 54931.55 88888.00 2012-07-01 03:58:34.500 183 12628.67 104.75 54931.57 88888.00 2012-07-01 03:58:34.625 183 12628.70 104.75 54931.60 88888.00 2012-07-01 03:58:34.750 183 12628.73 104.72 54931.60 88888.00 2012-07-01 03:58:34.875 183 12628.85 104.72 54931.62 88888.00 2012-07-01 03:58:35.000 183 12628.92 104.75 54931.60 88888.00 2012-07-01 03:58:35.125 183 12629.00 104.75 54931.65 88888.00 2012-07-01 03:58:35.250 183 12629.00 104.75 54931.68 88888.00 2012-07-01 03:58:35.375 183 12629.05 104.75 54931.70 88888.00 2012-07-01 03:58:35.500 183 12629.08 104.72 54931.70 88888.00 2012-07-01 03:58:35.625 183 12629.15 104.75 54931.72 88888.00 2012-07-01 03:58:35.750 183 12629.17 104.72 54931.75 88888.00 2012-07-01 03:58:35.875 183 12629.20 104.70 54931.75 88888.00 2012-07-01 03:58:36.000 183 12629.25 104.70 54931.72 88888.00 2012-07-01 03:58:36.125 183 12629.27 104.70 54931.75 88888.00 2012-07-01 03:58:36.250 183 12629.27 104.70 54931.80 88888.00 2012-07-01 03:58:36.375 183 12629.33 104.67 54931.82 88888.00 2012-07-01 03:58:36.500 183 12629.33 104.67 54931.82 88888.00 2012-07-01 03:58:36.625 183 12629.33 104.65 54931.82 88888.00 2012-07-01 03:58:36.750 183 12629.35 104.62 54931.88 88888.00 2012-07-01 03:58:36.875 183 12629.33 104.62 54931.90 88888.00 2012-07-01 03:58:37.000 183 12629.40 104.65 54931.93 88888.00 2012-07-01 03:58:37.125 183 12629.48 104.62 54931.93 88888.00 2012-07-01 03:58:37.250 183 12629.42 104.60 54931.95 88888.00 2012-07-01 03:58:37.375 183 12629.50 104.60 54931.97 88888.00 2012-07-01 03:58:37.500 183 12629.52 104.65 54931.97 88888.00 2012-07-01 03:58:37.625 183 12629.58 104.62 54932.00 88888.00 2012-07-01 03:58:37.750 183 12629.58 104.58 54932.00 88888.00 2012-07-01 03:58:37.875 183 12629.58 104.60 54932.03 88888.00 2012-07-01 03:58:38.000 183 12629.60 104.67 54932.03 88888.00 2012-07-01 03:58:38.125 183 12629.62 104.70 54932.07 88888.00 2012-07-01 03:58:38.250 183 12629.62 104.70 54932.12 88888.00 2012-07-01 03:58:38.375 183 12629.67 104.72 54932.10 88888.00 2012-07-01 03:58:38.500 183 12629.67 104.75 54932.10 88888.00 2012-07-01 03:58:38.625 183 12629.70 104.78 54932.15 88888.00 2012-07-01 03:58:38.750 183 12629.73 104.80 54932.15 88888.00 2012-07-01 03:58:38.875 183 12629.77 104.80 54932.18 88888.00 2012-07-01 03:58:39.000 183 12629.80 104.80 54932.18 88888.00 2012-07-01 03:58:39.125 183 12629.80 104.80 54932.20 88888.00 2012-07-01 03:58:39.250 183 12629.75 104.83 54932.20 88888.00 2012-07-01 03:58:39.375 183 12629.80 104.88 54932.22 88888.00 2012-07-01 03:58:39.500 183 12629.83 104.90 54932.25 88888.00 2012-07-01 03:58:39.625 183 12629.80 104.90 54932.25 88888.00 2012-07-01 03:58:39.750 183 12629.85 104.92 54932.28 88888.00 2012-07-01 03:58:39.875 183 12629.88 104.92 54932.32 88888.00 2012-07-01 03:58:40.000 183 12629.85 104.97 54932.32 88888.00 2012-07-01 03:58:40.125 183 12629.80 105.03 54932.38 88888.00 2012-07-01 03:58:40.250 183 12629.75 105.05 54932.40 88888.00 2012-07-01 03:58:40.375 183 12629.85 105.08 54932.43 88888.00 2012-07-01 03:58:40.500 183 12629.85 105.08 54932.47 88888.00 2012-07-01 03:58:40.625 183 12629.88 105.08 54932.50 88888.00 2012-07-01 03:58:40.750 183 12629.95 105.10 54932.50 88888.00 2012-07-01 03:58:40.875 183 12630.02 105.15 54932.53 88888.00 2012-07-01 03:58:41.000 183 12630.02 105.12 54932.55 88888.00 2012-07-01 03:58:41.125 183 12630.02 105.17 54932.57 88888.00 2012-07-01 03:58:41.250 183 12629.95 105.20 54932.60 88888.00 2012-07-01 03:58:41.375 183 12629.98 105.22 54932.65 88888.00 2012-07-01 03:58:41.500 183 12629.95 105.20 54932.68 88888.00 2012-07-01 03:58:41.625 183 12630.00 105.20 54932.68 88888.00 2012-07-01 03:58:41.750 183 12630.05 105.22 54932.70 88888.00 2012-07-01 03:58:41.875 183 12630.08 105.28 54932.72 88888.00 2012-07-01 03:58:42.000 183 12630.08 105.28 54932.72 88888.00 2012-07-01 03:58:42.125 183 12630.12 105.28 54932.78 88888.00 2012-07-01 03:58:42.250 183 12630.20 105.30 54932.80 88888.00 2012-07-01 03:58:42.375 183 12630.25 105.33 54932.82 88888.00 2012-07-01 03:58:42.500 183 12630.23 105.35 54932.82 88888.00 2012-07-01 03:58:42.625 183 12630.27 105.35 54932.85 88888.00 2012-07-01 03:58:42.750 183 12630.33 105.40 54932.88 88888.00 2012-07-01 03:58:42.875 183 12630.38 105.40 54932.88 88888.00 2012-07-01 03:58:43.000 183 12630.38 105.42 54932.90 88888.00 2012-07-01 03:58:43.125 183 12630.33 105.42 54932.97 88888.00 2012-07-01 03:58:43.250 183 12630.30 105.42 54933.00 88888.00 2012-07-01 03:58:43.375 183 12630.27 105.45 54933.03 88888.00 2012-07-01 03:58:43.500 183 12630.30 105.47 54933.03 88888.00 2012-07-01 03:58:43.625 183 12630.35 105.53 54933.05 88888.00 2012-07-01 03:58:43.750 183 12630.38 105.58 54933.10 88888.00 2012-07-01 03:58:43.875 183 12630.35 105.60 54933.12 88888.00 2012-07-01 03:58:44.000 183 12630.38 105.58 54933.12 88888.00 2012-07-01 03:58:44.125 183 12630.40 105.62 54933.15 88888.00 2012-07-01 03:58:44.250 183 12630.42 105.62 54933.20 88888.00 2012-07-01 03:58:44.375 183 12630.42 105.65 54933.22 88888.00 2012-07-01 03:58:44.500 183 12630.38 105.67 54933.25 88888.00 2012-07-01 03:58:44.625 183 12630.35 105.70 54933.28 88888.00 2012-07-01 03:58:44.750 183 12630.38 105.72 54933.30 88888.00 2012-07-01 03:58:44.875 183 12630.42 105.75 54933.38 88888.00 2012-07-01 03:58:45.000 183 12630.48 105.80 54933.40 88888.00 2012-07-01 03:58:45.125 183 12630.50 105.83 54933.45 88888.00 2012-07-01 03:58:45.250 183 12630.45 105.85 54933.47 88888.00 2012-07-01 03:58:45.375 183 12630.48 105.83 54933.50 88888.00 2012-07-01 03:58:45.500 183 12630.52 105.85 54933.47 88888.00 2012-07-01 03:58:45.625 183 12630.55 105.88 54933.50 88888.00 2012-07-01 03:58:45.750 183 12630.52 105.88 54933.53 88888.00 2012-07-01 03:58:45.875 183 12630.45 105.88 54933.55 88888.00 2012-07-01 03:58:46.000 183 12630.52 105.88 54933.57 88888.00 2012-07-01 03:58:46.125 183 12630.58 105.92 54933.60 88888.00 2012-07-01 03:58:46.250 183 12630.58 105.92 54933.65 88888.00 2012-07-01 03:58:46.375 183 12630.58 105.92 54933.68 88888.00 2012-07-01 03:58:46.500 183 12630.50 105.95 54933.68 88888.00 2012-07-01 03:58:46.625 183 12630.50 105.97 54933.70 88888.00 2012-07-01 03:58:46.750 183 12630.55 106.00 54933.75 88888.00 2012-07-01 03:58:46.875 183 12630.60 106.00 54933.78 88888.00 2012-07-01 03:58:47.000 183 12630.65 105.97 54933.80 88888.00 2012-07-01 03:58:47.125 183 12630.62 106.00 54933.85 88888.00 2012-07-01 03:58:47.250 183 12630.60 106.00 54933.85 88888.00 2012-07-01 03:58:47.375 183 12630.60 106.00 54933.88 88888.00 2012-07-01 03:58:47.500 183 12630.55 106.03 54933.93 88888.00 2012-07-01 03:58:47.625 183 12630.60 106.05 54933.97 88888.00 2012-07-01 03:58:47.750 183 12630.62 106.05 54933.97 88888.00 2012-07-01 03:58:47.875 183 12630.62 106.05 54934.03 88888.00 2012-07-01 03:58:48.000 183 12630.60 106.05 54934.07 88888.00 2012-07-01 03:58:48.125 183 12630.62 106.03 54934.12 88888.00 2012-07-01 03:58:48.250 183 12630.60 106.05 54934.18 88888.00 2012-07-01 03:58:48.375 183 12630.60 106.10 54934.18 88888.00 2012-07-01 03:58:48.500 183 12630.62 106.10 54934.20 88888.00 2012-07-01 03:58:48.625 183 12630.65 106.10 54934.22 88888.00 2012-07-01 03:58:48.750 183 12630.62 106.12 54934.28 88888.00 2012-07-01 03:58:48.875 183 12630.65 106.10 54934.28 88888.00 2012-07-01 03:58:49.000 183 12630.67 106.10 54934.30 88888.00 2012-07-01 03:58:49.125 183 12630.70 106.12 54934.32 88888.00 2012-07-01 03:58:49.250 183 12630.65 106.10 54934.38 88888.00 2012-07-01 03:58:49.375 183 12630.73 106.12 54934.40 88888.00 2012-07-01 03:58:49.500 183 12630.77 106.10 54934.43 88888.00 2012-07-01 03:58:49.625 183 12630.75 106.15 54934.45 88888.00 2012-07-01 03:58:49.750 183 12630.75 106.17 54934.50 88888.00 2012-07-01 03:58:49.875 183 12630.70 106.15 54934.50 88888.00 2012-07-01 03:58:50.000 183 12630.73 106.10 54934.50 88888.00 2012-07-01 03:58:50.125 183 12630.73 106.10 54934.53 88888.00 2012-07-01 03:58:50.250 183 12630.73 106.12 54934.57 88888.00 2012-07-01 03:58:50.375 183 12630.75 106.10 54934.62 88888.00 2012-07-01 03:58:50.500 183 12630.80 106.12 54934.65 88888.00 2012-07-01 03:58:50.625 183 12630.80 106.10 54934.70 88888.00 2012-07-01 03:58:50.750 183 12630.80 106.10 54934.72 88888.00 2012-07-01 03:58:50.875 183 12630.83 106.10 54934.75 88888.00 2012-07-01 03:58:51.000 183 12630.83 106.08 54934.78 88888.00 2012-07-01 03:58:51.125 183 12630.77 106.08 54934.82 88888.00 2012-07-01 03:58:51.250 183 12630.65 106.10 54934.85 88888.00 2012-07-01 03:58:51.375 183 12630.62 106.12 54934.88 88888.00 2012-07-01 03:58:51.500 183 12630.67 106.12 54934.90 88888.00 2012-07-01 03:58:51.625 183 12630.73 106.10 54934.95 88888.00 2012-07-01 03:58:51.750 183 12630.65 106.08 54934.97 88888.00 2012-07-01 03:58:51.875 183 12630.62 106.10 54935.03 88888.00 2012-07-01 03:58:52.000 183 12630.67 106.10 54935.05 88888.00 2012-07-01 03:58:52.125 183 12630.65 106.10 54935.10 88888.00 2012-07-01 03:58:52.250 183 12630.62 106.03 54935.10 88888.00 2012-07-01 03:58:52.375 183 12630.62 106.03 54935.15 88888.00 2012-07-01 03:58:52.500 183 12630.62 106.03 54935.20 88888.00 2012-07-01 03:58:52.625 183 12630.60 106.08 54935.22 88888.00 2012-07-01 03:58:52.750 183 12630.55 106.08 54935.22 88888.00 2012-07-01 03:58:52.875 183 12630.50 106.05 54935.25 88888.00 2012-07-01 03:58:53.000 183 12630.48 106.05 54935.28 88888.00 2012-07-01 03:58:53.125 183 12630.48 106.03 54935.32 88888.00 2012-07-01 03:58:53.250 183 12630.48 106.05 54935.40 88888.00 2012-07-01 03:58:53.375 183 12630.48 106.05 54935.43 88888.00 2012-07-01 03:58:53.500 183 12630.45 106.03 54935.45 88888.00 2012-07-01 03:58:53.625 183 12630.38 106.03 54935.50 88888.00 2012-07-01 03:58:53.750 183 12630.35 106.03 54935.55 88888.00 2012-07-01 03:58:53.875 183 12630.33 105.97 54935.55 88888.00 2012-07-01 03:58:54.000 183 12630.25 105.95 54935.55 88888.00 2012-07-01 03:58:54.125 183 12630.17 105.95 54935.60 88888.00 2012-07-01 03:58:54.250 183 12630.12 105.92 54935.65 88888.00 2012-07-01 03:58:54.375 183 12630.20 105.92 54935.70 88888.00 2012-07-01 03:58:54.500 183 12630.12 105.95 54935.72 88888.00 2012-07-01 03:58:54.625 183 12630.12 105.92 54935.75 88888.00 2012-07-01 03:58:54.750 183 12630.20 105.90 54935.80 88888.00 2012-07-01 03:58:54.875 183 12630.27 105.90 54935.85 88888.00 2012-07-01 03:58:55.000 183 12630.30 105.85 54935.88 88888.00 2012-07-01 03:58:55.125 183 12630.25 105.83 54935.93 88888.00 2012-07-01 03:58:55.250 183 12630.20 105.83 54935.97 88888.00 2012-07-01 03:58:55.375 183 12630.23 105.85 54936.00 88888.00 2012-07-01 03:58:55.500 183 12630.23 105.83 54936.00 88888.00 2012-07-01 03:58:55.625 183 12630.20 105.80 54936.03 88888.00 2012-07-01 03:58:55.750 183 12630.17 105.78 54936.05 88888.00 2012-07-01 03:58:55.875 183 12630.17 105.78 54936.07 88888.00 2012-07-01 03:58:56.000 183 12630.15 105.75 54936.12 88888.00 2012-07-01 03:58:56.125 183 12630.15 105.75 54936.12 88888.00 2012-07-01 03:58:56.250 183 12630.10 105.72 54936.20 88888.00 2012-07-01 03:58:56.375 183 12630.10 105.70 54936.22 88888.00 2012-07-01 03:58:56.500 183 12630.10 105.70 54936.28 88888.00 2012-07-01 03:58:56.625 183 12630.10 105.72 54936.32 88888.00 2012-07-01 03:58:56.750 183 12630.05 105.72 54936.35 88888.00 2012-07-01 03:58:56.875 183 12630.02 105.67 54936.35 88888.00 2012-07-01 03:58:57.000 183 12630.08 105.67 54936.38 88888.00 2012-07-01 03:58:57.125 183 12630.17 105.65 54936.45 88888.00 2012-07-01 03:58:57.250 183 12630.20 105.62 54936.50 88888.00 2012-07-01 03:58:57.375 183 12630.15 105.62 54936.50 88888.00 2012-07-01 03:58:57.500 183 12630.17 105.62 54936.53 88888.00 2012-07-01 03:58:57.625 183 12630.15 105.65 54936.60 88888.00 2012-07-01 03:58:57.750 183 12630.15 105.65 54936.62 88888.00 2012-07-01 03:58:57.875 183 12630.17 105.62 54936.65 88888.00 2012-07-01 03:58:58.000 183 12630.12 105.62 54936.65 88888.00 2012-07-01 03:58:58.125 183 12630.08 105.60 54936.72 88888.00 2012-07-01 03:58:58.250 183 12630.02 105.58 54936.75 88888.00 2012-07-01 03:58:58.375 183 12630.02 105.58 54936.78 88888.00 2012-07-01 03:58:58.500 183 12630.05 105.58 54936.80 88888.00 2012-07-01 03:58:58.625 183 12630.05 105.60 54936.80 88888.00 2012-07-01 03:58:58.750 183 12630.02 105.60 54936.82 88888.00 2012-07-01 03:58:58.875 183 12629.98 105.58 54936.88 88888.00 2012-07-01 03:58:59.000 183 12629.95 105.53 54936.88 88888.00 2012-07-01 03:58:59.125 183 12629.95 105.53 54936.90 88888.00 2012-07-01 03:58:59.250 183 12629.92 105.53 54936.97 88888.00 2012-07-01 03:58:59.375 183 12629.92 105.53 54937.00 88888.00 2012-07-01 03:58:59.500 183 12629.90 105.47 54937.05 88888.00 2012-07-01 03:58:59.625 183 12629.88 105.45 54937.07 88888.00 2012-07-01 03:58:59.750 183 12629.83 105.45 54937.12 88888.00 2012-07-01 03:58:59.875 183 12629.83 105.42 54937.15 88888.00 2012-07-01 03:59:00.000 183 12629.80 105.40 54937.20 88888.00 2012-07-01 03:59:00.125 183 12629.73 105.38 54937.22 88888.00 2012-07-01 03:59:00.250 183 12629.75 105.35 54937.25 88888.00 2012-07-01 03:59:00.375 183 12629.80 105.35 54937.25 88888.00 2012-07-01 03:59:00.500 183 12629.75 105.35 54937.30 88888.00 2012-07-01 03:59:00.625 183 12629.73 105.33 54937.35 88888.00 2012-07-01 03:59:00.750 183 12629.73 105.33 54937.38 88888.00 2012-07-01 03:59:00.875 183 12629.73 105.25 54937.43 88888.00 2012-07-01 03:59:01.000 183 12629.70 105.22 54937.47 88888.00 2012-07-01 03:59:01.125 183 12629.65 105.20 54937.53 88888.00 2012-07-01 03:59:01.250 183 12629.62 105.22 54937.55 88888.00 2012-07-01 03:59:01.375 183 12629.60 105.20 54937.57 88888.00 2012-07-01 03:59:01.500 183 12629.58 105.17 54937.57 88888.00 2012-07-01 03:59:01.625 183 12629.62 105.15 54937.60 88888.00 2012-07-01 03:59:01.750 183 12629.60 105.15 54937.62 88888.00 2012-07-01 03:59:01.875 183 12629.52 105.12 54937.65 88888.00 2012-07-01 03:59:02.000 183 12629.45 105.08 54937.68 88888.00 2012-07-01 03:59:02.125 183 12629.48 105.05 54937.75 88888.00 2012-07-01 03:59:02.250 183 12629.55 105.05 54937.78 88888.00 2012-07-01 03:59:02.375 183 12629.58 105.05 54937.80 88888.00 2012-07-01 03:59:02.500 183 12629.55 105.08 54937.82 88888.00 2012-07-01 03:59:02.625 183 12629.45 105.03 54937.88 88888.00 2012-07-01 03:59:02.750 183 12629.35 105.00 54937.90 88888.00 2012-07-01 03:59:02.875 183 12629.35 105.00 54937.93 88888.00 2012-07-01 03:59:03.000 183 12629.38 105.00 54937.95 88888.00 2012-07-01 03:59:03.125 183 12629.33 105.00 54937.97 88888.00 2012-07-01 03:59:03.250 183 12629.27 105.00 54938.03 88888.00 2012-07-01 03:59:03.375 183 12629.27 104.97 54938.03 88888.00 2012-07-01 03:59:03.500 183 12629.33 104.97 54938.07 88888.00 2012-07-01 03:59:03.625 183 12629.38 104.95 54938.10 88888.00 2012-07-01 03:59:03.750 183 12629.40 104.92 54938.10 88888.00 2012-07-01 03:59:03.875 183 12629.38 104.92 54938.15 88888.00 2012-07-01 03:59:04.000 183 12629.33 104.88 54938.15 88888.00 2012-07-01 03:59:04.125 183 12629.33 104.88 54938.20 88888.00 2012-07-01 03:59:04.250 183 12629.33 104.85 54938.25 88888.00 2012-07-01 03:59:04.375 183 12629.40 104.85 54938.25 88888.00 2012-07-01 03:59:04.500 183 12629.45 104.85 54938.25 88888.00 2012-07-01 03:59:04.625 183 12629.45 104.83 54938.30 88888.00 2012-07-01 03:59:04.750 183 12629.42 104.83 54938.32 88888.00 2012-07-01 03:59:04.875 183 12629.40 104.83 54938.35 88888.00 2012-07-01 03:59:05.000 183 12629.40 104.78 54938.35 88888.00 2012-07-01 03:59:05.125 183 12629.40 104.78 54938.38 88888.00 2012-07-01 03:59:05.250 183 12629.38 104.75 54938.43 88888.00 2012-07-01 03:59:05.375 183 12629.38 104.75 54938.45 88888.00 2012-07-01 03:59:05.500 183 12629.38 104.72 54938.47 88888.00 2012-07-01 03:59:05.625 183 12629.33 104.70 54938.50 88888.00 2012-07-01 03:59:05.750 183 12629.35 104.70 54938.53 88888.00 2012-07-01 03:59:05.875 183 12629.40 104.67 54938.55 88888.00 2012-07-01 03:59:06.000 183 12629.42 104.62 54938.53 88888.00 2012-07-01 03:59:06.125 183 12629.40 104.55 54938.57 88888.00 2012-07-01 03:59:06.250 183 12629.35 104.47 54938.57 88888.00 2012-07-01 03:59:06.375 183 12629.35 104.45 54938.62 88888.00 2012-07-01 03:59:06.500 183 12629.38 104.45 54938.65 88888.00 2012-07-01 03:59:06.625 183 12629.40 104.45 54938.72 88888.00 2012-07-01 03:59:06.750 183 12629.40 104.42 54938.72 88888.00 2012-07-01 03:59:06.875 183 12629.40 104.38 54938.78 88888.00 2012-07-01 03:59:07.000 183 12629.40 104.33 54938.75 88888.00 2012-07-01 03:59:07.125 183 12629.40 104.30 54938.78 88888.00 2012-07-01 03:59:07.250 183 12629.38 104.28 54938.82 88888.00 2012-07-01 03:59:07.375 183 12629.40 104.25 54938.85 88888.00 2012-07-01 03:59:07.500 183 12629.40 104.22 54938.85 88888.00 2012-07-01 03:59:07.625 183 12629.27 104.15 54938.82 88888.00 2012-07-01 03:59:07.750 183 12629.30 104.17 54938.90 88888.00 2012-07-01 03:59:07.875 183 12629.38 104.20 54939.00 88888.00 2012-07-01 03:59:08.000 183 12629.40 104.15 54938.97 88888.00 2012-07-01 03:59:08.125 183 12629.40 104.12 54938.97 88888.00 2012-07-01 03:59:08.250 183 12629.40 104.12 54939.05 88888.00 2012-07-01 03:59:08.375 183 12629.40 104.15 54939.07 88888.00 2012-07-01 03:59:08.500 183 12629.38 104.10 54939.10 88888.00 2012-07-01 03:59:08.625 183 12629.38 104.12 54939.12 88888.00 2012-07-01 03:59:08.750 183 12629.33 104.12 54939.18 88888.00 2012-07-01 03:59:08.875 183 12629.30 104.08 54939.18 88888.00 2012-07-01 03:59:09.000 183 12629.33 104.05 54939.20 88888.00 2012-07-01 03:59:09.125 183 12629.33 104.00 54939.22 88888.00 2012-07-01 03:59:09.250 183 12629.27 103.97 54939.25 88888.00 2012-07-01 03:59:09.375 183 12629.25 103.97 54939.28 88888.00 2012-07-01 03:59:09.500 183 12629.23 103.97 54939.30 88888.00 2012-07-01 03:59:09.625 183 12629.25 103.97 54939.32 88888.00 2012-07-01 03:59:09.750 183 12629.30 103.97 54939.35 88888.00 2012-07-01 03:59:09.875 183 12629.35 103.97 54939.38 88888.00 2012-07-01 03:59:10.000 183 12629.33 103.92 54939.40 88888.00 2012-07-01 03:59:10.125 183 12629.35 103.88 54939.43 88888.00 2012-07-01 03:59:10.250 183 12629.35 103.90 54939.47 88888.00 2012-07-01 03:59:10.375 183 12629.33 103.88 54939.50 88888.00 2012-07-01 03:59:10.500 183 12629.33 103.85 54939.53 88888.00 2012-07-01 03:59:10.625 183 12629.33 103.83 54939.55 88888.00 2012-07-01 03:59:10.750 183 12629.33 103.83 54939.57 88888.00 2012-07-01 03:59:10.875 183 12629.35 103.78 54939.57 88888.00 2012-07-01 03:59:11.000 183 12629.30 103.75 54939.62 88888.00 2012-07-01 03:59:11.125 183 12629.27 103.75 54939.65 88888.00 2012-07-01 03:59:11.250 183 12629.25 103.78 54939.65 88888.00 2012-07-01 03:59:11.375 183 12629.27 103.80 54939.70 88888.00 2012-07-01 03:59:11.500 183 12629.30 103.80 54939.72 88888.00 2012-07-01 03:59:11.625 183 12629.33 103.78 54939.75 88888.00 2012-07-01 03:59:11.750 183 12629.38 103.72 54939.78 88888.00 2012-07-01 03:59:11.875 183 12629.35 103.70 54939.78 88888.00 2012-07-01 03:59:12.000 183 12629.38 103.70 54939.78 88888.00 2012-07-01 03:59:12.125 183 12629.38 103.67 54939.85 88888.00 2012-07-01 03:59:12.250 183 12629.35 103.60 54939.88 88888.00 2012-07-01 03:59:12.375 183 12629.35 103.58 54939.85 88888.00 2012-07-01 03:59:12.500 183 12629.30 103.55 54939.90 88888.00 2012-07-01 03:59:12.625 183 12629.33 103.58 54939.93 88888.00 2012-07-01 03:59:12.750 183 12629.38 103.55 54939.95 88888.00 2012-07-01 03:59:12.875 183 12629.38 103.50 54939.97 88888.00 2012-07-01 03:59:13.000 183 12629.40 103.42 54939.97 88888.00 2012-07-01 03:59:13.125 183 12629.42 103.40 54940.00 88888.00 2012-07-01 03:59:13.250 183 12629.33 103.35 54940.05 88888.00 2012-07-01 03:59:13.375 183 12629.33 103.40 54940.07 88888.00 2012-07-01 03:59:13.500 183 12629.33 103.40 54940.10 88888.00 2012-07-01 03:59:13.625 183 12629.33 103.35 54940.10 88888.00 2012-07-01 03:59:13.750 183 12629.27 103.30 54940.12 88888.00 2012-07-01 03:59:13.875 183 12629.25 103.25 54940.15 88888.00 2012-07-01 03:59:14.000 183 12629.27 103.22 54940.15 88888.00 2012-07-01 03:59:14.125 183 12629.30 103.20 54940.20 88888.00 2012-07-01 03:59:14.250 183 12629.30 103.15 54940.25 88888.00 2012-07-01 03:59:14.375 183 12629.30 103.12 54940.25 88888.00 2012-07-01 03:59:14.500 183 12629.27 103.08 54940.28 88888.00 2012-07-01 03:59:14.625 183 12629.25 103.05 54940.28 88888.00 2012-07-01 03:59:14.750 183 12629.23 103.00 54940.32 88888.00 2012-07-01 03:59:14.875 183 12629.23 102.95 54940.35 88888.00 2012-07-01 03:59:15.000 183 12629.23 102.90 54940.35 88888.00 2012-07-01 03:59:15.125 183 12629.17 102.85 54940.38 88888.00 2012-07-01 03:59:15.250 183 12629.12 102.80 54940.43 88888.00 2012-07-01 03:59:15.375 183 12629.15 102.83 54940.45 88888.00 2012-07-01 03:59:15.500 183 12629.20 102.80 54940.50 88888.00 2012-07-01 03:59:15.625 183 12629.20 102.78 54940.50 88888.00 2012-07-01 03:59:15.750 183 12629.17 102.70 54940.55 88888.00 2012-07-01 03:59:15.875 183 12629.15 102.62 54940.57 88888.00 2012-07-01 03:59:16.000 183 12629.12 102.60 54940.57 88888.00 2012-07-01 03:59:16.125 183 12629.17 102.53 54940.60 88888.00 2012-07-01 03:59:16.250 183 12629.20 102.47 54940.65 88888.00 2012-07-01 03:59:16.375 183 12629.23 102.42 54940.68 88888.00 2012-07-01 03:59:16.500 183 12629.20 102.35 54940.70 88888.00 2012-07-01 03:59:16.625 183 12629.17 102.30 54940.70 88888.00 2012-07-01 03:59:16.750 183 12629.10 102.22 54940.72 88888.00 2012-07-01 03:59:16.875 183 12629.02 102.20 54940.78 88888.00 2012-07-01 03:59:17.000 183 12629.10 102.15 54940.78 88888.00 2012-07-01 03:59:17.125 183 12629.12 102.08 54940.80 88888.00 2012-07-01 03:59:17.250 183 12629.08 102.00 54940.82 88888.00 2012-07-01 03:59:17.375 183 12629.10 101.92 54940.82 88888.00 2012-07-01 03:59:17.500 183 12629.08 101.88 54940.85 88888.00 2012-07-01 03:59:17.625 183 12629.08 101.80 54940.88 88888.00 2012-07-01 03:59:17.750 183 12629.02 101.75 54940.90 88888.00 2012-07-01 03:59:17.875 183 12628.98 101.67 54940.93 88888.00 2012-07-01 03:59:18.000 183 12628.95 101.62 54940.97 88888.00 2012-07-01 03:59:18.125 183 12628.95 101.58 54941.03 88888.00 2012-07-01 03:59:18.250 183 12629.00 101.55 54941.05 88888.00 2012-07-01 03:59:18.375 183 12628.95 101.53 54941.10 88888.00 2012-07-01 03:59:18.500 183 12628.88 101.50 54941.12 88888.00 2012-07-01 03:59:18.625 183 12628.90 101.42 54941.15 88888.00 2012-07-01 03:59:18.750 183 12628.88 101.35 54941.18 88888.00 2012-07-01 03:59:18.875 183 12628.83 101.28 54941.22 88888.00 2012-07-01 03:59:19.000 183 12628.83 101.20 54941.25 88888.00 2012-07-01 03:59:19.125 183 12628.85 101.15 54941.28 88888.00 2012-07-01 03:59:19.250 183 12628.83 101.05 54941.30 88888.00 2012-07-01 03:59:19.375 183 12628.83 101.05 54941.35 88888.00 2012-07-01 03:59:19.500 183 12628.83 100.97 54941.38 88888.00 2012-07-01 03:59:19.625 183 12628.77 100.92 54941.38 88888.00 2012-07-01 03:59:19.750 183 12628.77 100.85 54941.43 88888.00 2012-07-01 03:59:19.875 183 12628.80 100.80 54941.45 88888.00 2012-07-01 03:59:20.000 183 12628.77 100.75 54941.50 88888.00 2012-07-01 03:59:20.125 183 12628.75 100.72 54941.50 88888.00 2012-07-01 03:59:20.250 183 12628.73 100.67 54941.50 88888.00 2012-07-01 03:59:20.375 183 12628.73 100.58 54941.50 88888.00 2012-07-01 03:59:20.500 183 12628.75 100.55 54941.55 88888.00 2012-07-01 03:59:20.625 183 12628.67 100.50 54941.60 88888.00 2012-07-01 03:59:20.750 183 12628.65 100.42 54941.62 88888.00 2012-07-01 03:59:20.875 183 12628.67 100.35 54941.65 88888.00 2012-07-01 03:59:21.000 183 12628.62 100.30 54941.65 88888.00 2012-07-01 03:59:21.125 183 12628.55 100.28 54941.68 88888.00 2012-07-01 03:59:21.250 183 12628.48 100.22 54941.70 88888.00 2012-07-01 03:59:21.375 183 12628.58 100.15 54941.70 88888.00 2012-07-01 03:59:21.500 183 12628.62 100.10 54941.75 88888.00 2012-07-01 03:59:21.625 183 12628.67 100.05 54941.78 88888.00 2012-07-01 03:59:21.750 183 12628.73 99.97 54941.78 88888.00 2012-07-01 03:59:21.875 183 12628.70 99.92 54941.82 88888.00 2012-07-01 03:59:22.000 183 12628.67 99.90 54941.82 88888.00 2012-07-01 03:59:22.125 183 12628.70 99.85 54941.90 88888.00 2012-07-01 03:59:22.250 183 12628.73 99.80 54941.93 88888.00 2012-07-01 03:59:22.375 183 12628.77 99.78 54941.95 88888.00 2012-07-01 03:59:22.500 183 12628.73 99.75 54941.97 88888.00 2012-07-01 03:59:22.625 183 12628.70 99.67 54941.97 88888.00 2012-07-01 03:59:22.750 183 12628.75 99.62 54942.00 88888.00 2012-07-01 03:59:22.875 183 12628.77 99.60 54942.03 88888.00 2012-07-01 03:59:23.000 183 12628.77 99.55 54942.05 88888.00 2012-07-01 03:59:23.125 183 12628.77 99.53 54942.10 88888.00 2012-07-01 03:59:23.250 183 12628.73 99.45 54942.12 88888.00 2012-07-01 03:59:23.375 183 12628.75 99.42 54942.12 88888.00 2012-07-01 03:59:23.500 183 12628.77 99.35 54942.12 88888.00 2012-07-01 03:59:23.625 183 12628.80 99.28 54942.18 88888.00 2012-07-01 03:59:23.750 183 12628.83 99.20 54942.20 88888.00 2012-07-01 03:59:23.875 183 12628.90 99.20 54942.22 88888.00 2012-07-01 03:59:24.000 183 12628.98 99.20 54942.22 88888.00 2012-07-01 03:59:24.125 183 12628.98 99.15 54942.25 88888.00 2012-07-01 03:59:24.250 183 12628.92 99.08 54942.28 88888.00 2012-07-01 03:59:24.375 183 12628.90 99.05 54942.28 88888.00 2012-07-01 03:59:24.500 183 12628.92 99.10 54942.32 88888.00 2012-07-01 03:59:24.625 183 12628.92 99.08 54942.38 88888.00 2012-07-01 03:59:24.750 183 12628.92 99.05 54942.40 88888.00 2012-07-01 03:59:24.875 183 12628.95 99.00 54942.40 88888.00 2012-07-01 03:59:25.000 183 12629.00 98.92 54942.43 88888.00 2012-07-01 03:59:25.125 183 12629.05 98.85 54942.45 88888.00 2012-07-01 03:59:25.250 183 12629.00 98.78 54942.47 88888.00 2012-07-01 03:59:25.375 183 12629.00 98.75 54942.47 88888.00 2012-07-01 03:59:25.500 183 12628.98 98.75 54942.53 88888.00 2012-07-01 03:59:25.625 183 12628.95 98.70 54942.55 88888.00 2012-07-01 03:59:25.750 183 12628.92 98.67 54942.55 88888.00 2012-07-01 03:59:25.875 183 12628.95 98.65 54942.60 88888.00 2012-07-01 03:59:26.000 183 12628.98 98.62 54942.60 88888.00 2012-07-01 03:59:26.125 183 12628.98 98.60 54942.65 88888.00 2012-07-01 03:59:26.250 183 12629.05 98.53 54942.68 88888.00 2012-07-01 03:59:26.375 183 12629.10 98.50 54942.68 88888.00 2012-07-01 03:59:26.500 183 12629.05 98.50 54942.72 88888.00 2012-07-01 03:59:26.625 183 12629.05 98.47 54942.75 88888.00 2012-07-01 03:59:26.750 183 12629.08 98.40 54942.78 88888.00 2012-07-01 03:59:26.875 183 12629.15 98.35 54942.82 88888.00 2012-07-01 03:59:27.000 183 12629.10 98.30 54942.85 88888.00 2012-07-01 03:59:27.125 183 12629.08 98.28 54942.88 88888.00 2012-07-01 03:59:27.250 183 12629.00 98.17 54942.90 88888.00 2012-07-01 03:59:27.375 183 12629.08 98.20 54942.93 88888.00 2012-07-01 03:59:27.500 183 12629.10 98.17 54942.93 88888.00 2012-07-01 03:59:27.625 183 12629.10 98.15 54942.95 88888.00 2012-07-01 03:59:27.750 183 12629.10 98.10 54942.95 88888.00 2012-07-01 03:59:27.875 183 12629.08 98.05 54942.97 88888.00 2012-07-01 03:59:28.000 183 12629.08 98.00 54942.97 88888.00 2012-07-01 03:59:28.125 183 12629.05 98.00 54943.03 88888.00 2012-07-01 03:59:28.250 183 12629.08 97.95 54943.07 88888.00 2012-07-01 03:59:28.375 183 12629.12 97.90 54943.07 88888.00 2012-07-01 03:59:28.500 183 12629.17 97.88 54943.10 88888.00 2012-07-01 03:59:28.625 183 12629.20 97.88 54943.15 88888.00 2012-07-01 03:59:28.750 183 12629.17 97.83 54943.15 88888.00 2012-07-01 03:59:28.875 183 12629.17 97.75 54943.15 88888.00 2012-07-01 03:59:29.000 183 12629.25 97.72 54943.18 88888.00 2012-07-01 03:59:29.125 183 12629.35 97.72 54943.20 88888.00 2012-07-01 03:59:29.250 183 12629.30 97.65 54943.25 88888.00 2012-07-01 03:59:29.375 183 12629.25 97.60 54943.22 88888.00 2012-07-01 03:59:29.500 183 12629.23 97.58 54943.25 88888.00 2012-07-01 03:59:29.625 183 12629.27 97.58 54943.30 88888.00 2012-07-01 03:59:29.750 183 12629.38 97.53 54943.35 88888.00 2012-07-01 03:59:29.875 183 12629.33 97.45 54943.35 88888.00 2012-07-01 03:59:30.000 183 12629.27 97.38 54943.35 88888.00 2012-07-01 03:59:30.125 183 12629.33 97.35 54943.38 88888.00 2012-07-01 03:59:30.250 183 12629.40 97.35 54943.40 88888.00 2012-07-01 03:59:30.375 183 12629.48 97.28 54943.43 88888.00 2012-07-01 03:59:30.500 183 12629.45 97.20 54943.45 88888.00 2012-07-01 03:59:30.625 183 12629.45 97.17 54943.47 88888.00 2012-07-01 03:59:30.750 183 12629.45 97.12 54943.53 88888.00 2012-07-01 03:59:30.875 183 12629.42 97.05 54943.55 88888.00 2012-07-01 03:59:31.000 183 12629.38 97.00 54943.57 88888.00 2012-07-01 03:59:31.125 183 12629.38 96.92 54943.60 88888.00 2012-07-01 03:59:31.250 183 12629.30 96.83 54943.62 88888.00 2012-07-01 03:59:31.375 183 12629.27 96.83 54943.68 88888.00 2012-07-01 03:59:31.500 183 12629.33 96.80 54943.70 88888.00 2012-07-01 03:59:31.625 183 12629.38 96.75 54943.72 88888.00 2012-07-01 03:59:31.750 183 12629.27 96.67 54943.75 88888.00 2012-07-01 03:59:31.875 183 12629.25 96.62 54943.80 88888.00 2012-07-01 03:59:32.000 183 12629.25 96.55 54943.82 88888.00 2012-07-01 03:59:32.125 183 12629.20 96.47 54943.88 88888.00 2012-07-01 03:59:32.250 183 12629.20 96.42 54943.93 88888.00 2012-07-01 03:59:32.375 183 12629.25 96.38 54943.93 88888.00 2012-07-01 03:59:32.500 183 12629.25 96.33 54943.95 88888.00 2012-07-01 03:59:32.625 183 12629.25 96.25 54943.95 88888.00 2012-07-01 03:59:32.750 183 12629.27 96.17 54943.97 88888.00 2012-07-01 03:59:32.875 183 12629.25 96.10 54944.03 88888.00 2012-07-01 03:59:33.000 183 12629.20 96.08 54944.05 88888.00 2012-07-01 03:59:33.125 183 12629.23 96.03 54944.07 88888.00 2012-07-01 03:59:33.250 183 12629.17 95.95 54944.12 88888.00 2012-07-01 03:59:33.375 183 12629.20 95.95 54944.18 88888.00 2012-07-01 03:59:33.500 183 12629.23 95.88 54944.18 88888.00 2012-07-01 03:59:33.625 183 12629.17 95.78 54944.18 88888.00 2012-07-01 03:59:33.750 183 12629.15 95.70 54944.22 88888.00 2012-07-01 03:59:33.875 183 12629.17 95.67 54944.28 88888.00 2012-07-01 03:59:34.000 183 12629.10 95.67 54944.30 88888.00 2012-07-01 03:59:34.125 183 12629.02 95.62 54944.30 88888.00 2012-07-01 03:59:34.250 183 12628.95 95.55 54944.35 88888.00 2012-07-01 03:59:34.375 183 12628.98 95.47 54944.38 88888.00 2012-07-01 03:59:34.500 183 12628.95 95.42 54944.40 88888.00 2012-07-01 03:59:34.625 183 12628.92 95.38 54944.43 88888.00 2012-07-01 03:59:34.750 183 12628.92 95.30 54944.47 88888.00 2012-07-01 03:59:34.875 183 12628.90 95.25 54944.50 88888.00 2012-07-01 03:59:35.000 183 12628.90 95.25 54944.50 88888.00 2012-07-01 03:59:35.125 183 12628.90 95.22 54944.57 88888.00 2012-07-01 03:59:35.250 183 12628.85 95.12 54944.57 88888.00 2012-07-01 03:59:35.375 183 12628.80 95.08 54944.60 88888.00 2012-07-01 03:59:35.500 183 12628.83 95.03 54944.65 88888.00 2012-07-01 03:59:35.625 183 12628.75 94.97 54944.70 88888.00 2012-07-01 03:59:35.750 183 12628.65 94.97 54944.72 88888.00 2012-07-01 03:59:35.875 183 12628.60 94.92 54944.75 88888.00 2012-07-01 03:59:36.000 183 12628.62 94.85 54944.78 88888.00 2012-07-01 03:59:36.125 183 12628.65 94.80 54944.80 88888.00 2012-07-01 03:59:36.250 183 12628.60 94.75 54944.85 88888.00 2012-07-01 03:59:36.375 183 12628.58 94.75 54944.85 88888.00 2012-07-01 03:59:36.500 183 12628.50 94.67 54944.90 88888.00 2012-07-01 03:59:36.625 183 12628.42 94.62 54944.93 88888.00 2012-07-01 03:59:36.750 183 12628.45 94.58 54944.97 88888.00 2012-07-01 03:59:36.875 183 12628.45 94.55 54945.03 88888.00 2012-07-01 03:59:37.000 183 12628.45 94.47 54945.05 88888.00 2012-07-01 03:59:37.125 183 12628.40 94.45 54945.07 88888.00 2012-07-01 03:59:37.250 183 12628.30 94.40 54945.12 88888.00 2012-07-01 03:59:37.375 183 12628.33 94.38 54945.15 88888.00 2012-07-01 03:59:37.500 183 12628.27 94.30 54945.20 88888.00 2012-07-01 03:59:37.625 183 12628.25 94.25 54945.20 88888.00 2012-07-01 03:59:37.750 183 12628.20 94.20 54945.20 88888.00 2012-07-01 03:59:37.875 183 12628.15 94.20 54945.28 88888.00 2012-07-01 03:59:38.000 183 12628.08 94.17 54945.30 88888.00 2012-07-01 03:59:38.125 183 12628.02 94.12 54945.32 88888.00 2012-07-01 03:59:38.250 183 12628.00 94.05 54945.35 88888.00 2012-07-01 03:59:38.375 183 12628.00 94.00 54945.38 88888.00 2012-07-01 03:59:38.500 183 12627.92 93.97 54945.43 88888.00 2012-07-01 03:59:38.625 183 12627.88 93.97 54945.45 88888.00 2012-07-01 03:59:38.750 183 12627.83 93.92 54945.47 88888.00 2012-07-01 03:59:38.875 183 12627.77 93.90 54945.50 88888.00 2012-07-01 03:59:39.000 183 12627.70 93.90 54945.55 88888.00 2012-07-01 03:59:39.125 183 12627.60 93.88 54945.57 88888.00 2012-07-01 03:59:39.250 183 12627.55 93.80 54945.62 88888.00 2012-07-01 03:59:39.375 183 12627.55 93.78 54945.65 88888.00 2012-07-01 03:59:39.500 183 12627.50 93.75 54945.68 88888.00 2012-07-01 03:59:39.625 183 12627.45 93.72 54945.72 88888.00 2012-07-01 03:59:39.750 183 12627.38 93.70 54945.72 88888.00 2012-07-01 03:59:39.875 183 12627.33 93.65 54945.78 88888.00 2012-07-01 03:59:40.000 183 12627.33 93.62 54945.80 88888.00 2012-07-01 03:59:40.125 183 12627.27 93.62 54945.85 88888.00 2012-07-01 03:59:40.250 183 12627.23 93.60 54945.88 88888.00 2012-07-01 03:59:40.375 183 12627.20 93.58 54945.93 88888.00 2012-07-01 03:59:40.500 183 12627.15 93.55 54945.95 88888.00 2012-07-01 03:59:40.625 183 12627.12 93.53 54945.97 88888.00 2012-07-01 03:59:40.750 183 12627.05 93.50 54946.00 88888.00 2012-07-01 03:59:40.875 183 12627.00 93.53 54946.05 88888.00 2012-07-01 03:59:41.000 183 12626.98 93.47 54946.07 88888.00 2012-07-01 03:59:41.125 183 12626.90 93.40 54946.07 88888.00 2012-07-01 03:59:41.250 183 12626.77 93.38 54946.18 88888.00 2012-07-01 03:59:41.375 183 12626.73 93.38 54946.20 88888.00 2012-07-01 03:59:41.500 183 12626.70 93.38 54946.20 88888.00 2012-07-01 03:59:41.625 183 12626.65 93.33 54946.25 88888.00 2012-07-01 03:59:41.750 183 12626.58 93.28 54946.28 88888.00 2012-07-01 03:59:41.875 183 12626.48 93.28 54946.30 88888.00 2012-07-01 03:59:42.000 183 12626.45 93.22 54946.35 88888.00 2012-07-01 03:59:42.125 183 12626.42 93.20 54946.38 88888.00 2012-07-01 03:59:42.250 183 12626.38 93.17 54946.40 88888.00 2012-07-01 03:59:42.375 183 12626.40 93.12 54946.40 88888.00 2012-07-01 03:59:42.500 183 12626.33 93.10 54946.43 88888.00 2012-07-01 03:59:42.625 183 12626.27 93.10 54946.47 88888.00 2012-07-01 03:59:42.750 183 12626.30 93.08 54946.53 88888.00 2012-07-01 03:59:42.875 183 12626.30 93.05 54946.55 88888.00 2012-07-01 03:59:43.000 183 12626.17 93.03 54946.55 88888.00 2012-07-01 03:59:43.125 183 12626.02 93.03 54946.62 88888.00 2012-07-01 03:59:43.250 183 12625.98 92.97 54946.68 88888.00 2012-07-01 03:59:43.375 183 12625.98 93.00 54946.72 88888.00 2012-07-01 03:59:43.500 183 12625.98 92.97 54946.75 88888.00 2012-07-01 03:59:43.625 183 12625.95 92.97 54946.78 88888.00 2012-07-01 03:59:43.750 183 12625.98 92.95 54946.82 88888.00 2012-07-01 03:59:43.875 183 12625.95 92.92 54946.85 88888.00 2012-07-01 03:59:44.000 183 12625.83 92.90 54946.88 88888.00 2012-07-01 03:59:44.125 183 12625.77 92.92 54946.93 88888.00 2012-07-01 03:59:44.250 183 12625.73 92.90 54946.97 88888.00 2012-07-01 03:59:44.375 183 12625.67 92.85 54947.00 88888.00 2012-07-01 03:59:44.500 183 12625.58 92.85 54947.05 88888.00 2012-07-01 03:59:44.625 183 12625.52 92.85 54947.10 88888.00 2012-07-01 03:59:44.750 183 12625.50 92.85 54947.12 88888.00 2012-07-01 03:59:44.875 183 12625.45 92.83 54947.18 88888.00 2012-07-01 03:59:45.000 183 12625.40 92.83 54947.18 88888.00 2012-07-01 03:59:45.125 183 12625.40 92.80 54947.20 88888.00 2012-07-01 03:59:45.250 183 12625.35 92.80 54947.25 88888.00 2012-07-01 03:59:45.375 183 12625.30 92.80 54947.28 88888.00 2012-07-01 03:59:45.500 183 12625.25 92.83 54947.30 88888.00 2012-07-01 03:59:45.625 183 12625.15 92.80 54947.35 88888.00 2012-07-01 03:59:45.750 183 12625.08 92.80 54947.38 88888.00 2012-07-01 03:59:45.875 183 12625.05 92.75 54947.40 88888.00 2012-07-01 03:59:46.000 183 12625.05 92.75 54947.43 88888.00 2012-07-01 03:59:46.125 183 12625.02 92.75 54947.47 88888.00 2012-07-01 03:59:46.250 183 12625.00 92.75 54947.50 88888.00 2012-07-01 03:59:46.375 183 12625.00 92.78 54947.55 88888.00 2012-07-01 03:59:46.500 183 12625.00 92.78 54947.55 88888.00 2012-07-01 03:59:46.625 183 12625.00 92.75 54947.60 88888.00 2012-07-01 03:59:46.750 183 12624.92 92.80 54947.65 88888.00 2012-07-01 03:59:46.875 183 12624.80 92.80 54947.65 88888.00 2012-07-01 03:59:47.000 183 12624.73 92.80 54947.68 88888.00 2012-07-01 03:59:47.125 183 12624.62 92.83 54947.72 88888.00 2012-07-01 03:59:47.250 183 12624.55 92.80 54947.78 88888.00 2012-07-01 03:59:47.375 183 12624.60 92.80 54947.78 88888.00 2012-07-01 03:59:47.500 183 12624.52 92.83 54947.82 88888.00 2012-07-01 03:59:47.625 183 12624.48 92.85 54947.85 88888.00 2012-07-01 03:59:47.750 183 12624.48 92.85 54947.85 88888.00 2012-07-01 03:59:47.875 183 12624.48 92.90 54947.88 88888.00 2012-07-01 03:59:48.000 183 12624.48 92.95 54947.90 88888.00 2012-07-01 03:59:48.125 183 12624.35 92.97 54947.93 88888.00 2012-07-01 03:59:48.250 183 12624.23 93.00 54948.00 88888.00 2012-07-01 03:59:48.375 183 12624.17 93.05 54948.00 88888.00 2012-07-01 03:59:48.500 183 12624.12 93.05 54948.05 88888.00 2012-07-01 03:59:48.625 183 12624.08 93.10 54948.07 88888.00 2012-07-01 03:59:48.750 183 12624.02 93.15 54948.10 88888.00 2012-07-01 03:59:48.875 183 12624.00 93.17 54948.15 88888.00 2012-07-01 03:59:49.000 183 12623.95 93.20 54948.15 88888.00 2012-07-01 03:59:49.125 183 12623.92 93.25 54948.18 88888.00 2012-07-01 03:59:49.250 183 12623.85 93.35 54948.22 88888.00 2012-07-01 03:59:49.375 183 12623.77 93.38 54948.25 88888.00 2012-07-01 03:59:49.500 183 12623.67 93.40 54948.30 88888.00 2012-07-01 03:59:49.625 183 12623.62 93.47 54948.35 88888.00 2012-07-01 03:59:49.750 183 12623.67 93.53 54948.38 88888.00 2012-07-01 03:59:49.875 183 12623.65 93.58 54948.43 88888.00 2012-07-01 03:59:50.000 183 12623.65 93.65 54948.43 88888.00 2012-07-01 03:59:50.125 183 12623.58 93.72 54948.47 88888.00 2012-07-01 03:59:50.250 183 12623.48 93.75 54948.47 88888.00 2012-07-01 03:59:50.375 183 12623.42 93.80 54948.53 88888.00 2012-07-01 03:59:50.500 183 12623.35 93.83 54948.55 88888.00 2012-07-01 03:59:50.625 183 12623.27 93.90 54948.57 88888.00 2012-07-01 03:59:50.750 183 12623.27 94.00 54948.60 88888.00 2012-07-01 03:59:50.875 183 12623.30 94.08 54948.65 88888.00 2012-07-01 03:59:51.000 183 12623.23 94.10 54948.68 88888.00 2012-07-01 03:59:51.125 183 12623.15 94.15 54948.70 88888.00 2012-07-01 03:59:51.250 183 12623.12 94.20 54948.78 88888.00 2012-07-01 03:59:51.375 183 12623.15 94.30 54948.80 88888.00 2012-07-01 03:59:51.500 183 12623.15 94.38 54948.85 88888.00 2012-07-01 03:59:51.625 183 12623.08 94.42 54948.85 88888.00 2012-07-01 03:59:51.750 183 12623.05 94.47 54948.88 88888.00 2012-07-01 03:59:51.875 183 12623.00 94.55 54948.90 88888.00 2012-07-01 03:59:52.000 183 12622.92 94.62 54948.93 88888.00 2012-07-01 03:59:52.125 183 12622.80 94.65 54948.93 88888.00 2012-07-01 03:59:52.250 183 12622.70 94.70 54948.95 88888.00 2012-07-01 03:59:52.375 183 12622.73 94.80 54948.97 88888.00 2012-07-01 03:59:52.500 183 12622.73 94.88 54949.03 88888.00 2012-07-01 03:59:52.625 183 12622.62 94.97 54949.05 88888.00 2012-07-01 03:59:52.750 183 12622.58 95.08 54949.07 88888.00 2012-07-01 03:59:52.875 183 12622.52 95.12 54949.12 88888.00 2012-07-01 03:59:53.000 183 12622.48 95.17 54949.12 88888.00 2012-07-01 03:59:53.125 183 12622.45 95.22 54949.18 88888.00 2012-07-01 03:59:53.250 183 12622.35 95.30 54949.22 88888.00 2012-07-01 03:59:53.375 183 12622.33 95.35 54949.25 88888.00 2012-07-01 03:59:53.500 183 12622.35 95.50 54949.28 88888.00 2012-07-01 03:59:53.625 183 12622.33 95.60 54949.28 88888.00 2012-07-01 03:59:53.750 183 12622.23 95.67 54949.32 88888.00 2012-07-01 03:59:53.875 183 12622.15 95.72 54949.35 88888.00 2012-07-01 03:59:54.000 183 12622.10 95.83 54949.35 88888.00 2012-07-01 03:59:54.125 183 12622.08 95.92 54949.40 88888.00 2012-07-01 03:59:54.250 183 12622.00 96.05 54949.47 88888.00 2012-07-01 03:59:54.375 183 12621.95 96.12 54949.45 88888.00 2012-07-01 03:59:54.500 183 12622.00 96.20 54949.47 88888.00 2012-07-01 03:59:54.625 183 12621.95 96.25 54949.50 88888.00 2012-07-01 03:59:54.750 183 12621.83 96.38 54949.55 88888.00 2012-07-01 03:59:54.875 183 12621.77 96.45 54949.55 88888.00 2012-07-01 03:59:55.000 183 12621.77 96.53 54949.57 88888.00 2012-07-01 03:59:55.125 183 12621.77 96.60 54949.60 88888.00 2012-07-01 03:59:55.250 183 12621.73 96.75 54949.65 88888.00 2012-07-01 03:59:55.375 183 12621.65 96.85 54949.65 88888.00 2012-07-01 03:59:55.500 183 12621.60 96.90 54949.70 88888.00 2012-07-01 03:59:55.625 183 12621.55 97.00 54949.72 88888.00 2012-07-01 03:59:55.750 183 12621.52 97.12 54949.75 88888.00 2012-07-01 03:59:55.875 183 12621.52 97.25 54949.75 88888.00 2012-07-01 03:59:56.000 183 12621.55 97.33 54949.80 88888.00 2012-07-01 03:59:56.125 183 12621.52 97.42 54949.85 88888.00 2012-07-01 03:59:56.250 183 12621.45 97.50 54949.88 88888.00 2012-07-01 03:59:56.375 183 12621.45 97.58 54949.88 88888.00 2012-07-01 03:59:56.500 183 12621.45 97.70 54949.90 88888.00 2012-07-01 03:59:56.625 183 12621.40 97.83 54949.93 88888.00 2012-07-01 03:59:56.750 183 12621.35 97.92 54949.95 88888.00 2012-07-01 03:59:56.875 183 12621.33 98.03 54949.93 88888.00 2012-07-01 03:59:57.000 183 12621.35 98.12 54949.95 88888.00 2012-07-01 03:59:57.125 183 12621.33 98.17 54949.97 88888.00 2012-07-01 03:59:57.250 183 12621.23 98.28 54950.00 88888.00 2012-07-01 03:59:57.375 183 12621.25 98.38 54950.03 88888.00 2012-07-01 03:59:57.500 183 12621.30 98.50 54950.07 88888.00 2012-07-01 03:59:57.625 183 12621.27 98.62 54950.10 88888.00 2012-07-01 03:59:57.750 183 12621.23 98.72 54950.10 88888.00 2012-07-01 03:59:57.875 183 12621.15 98.80 54950.12 88888.00 2012-07-01 03:59:58.000 183 12621.10 98.92 54950.12 88888.00 2012-07-01 03:59:58.125 183 12621.05 99.03 54950.18 88888.00 2012-07-01 03:59:58.250 183 12621.00 99.17 54950.22 88888.00 2012-07-01 03:59:58.375 183 12621.00 99.25 54950.20 88888.00 2012-07-01 03:59:58.500 183 12620.92 99.38 54950.28 88888.00 2012-07-01 03:59:58.625 183 12620.88 99.50 54950.30 88888.00 2012-07-01 03:59:58.750 183 12620.90 99.60 54950.30 88888.00 2012-07-01 03:59:58.875 183 12620.90 99.72 54950.30 88888.00 2012-07-01 03:59:59.000 183 12620.85 99.88 54950.28 88888.00 2012-07-01 03:59:59.125 183 12620.75 99.95 54950.35 88888.00 2012-07-01 03:59:59.250 183 12620.65 100.05 54950.38 88888.00 2012-07-01 03:59:59.375 183 12620.65 100.15 54950.38 88888.00 2012-07-01 03:59:59.500 183 12620.67 100.33 54950.40 88888.00 2012-07-01 03:59:59.625 183 12620.70 100.42 54950.45 88888.00 2012-07-01 03:59:59.750 183 12620.70 100.55 54950.45 88888.00 2012-07-01 03:59:59.875 183 12620.65 100.65 54950.43 88888.00 2012-07-01 04:00:00.000 183 12620.60 100.80 54950.45 88888.00 2012-07-01 04:00:00.125 183 12620.58 100.90 54950.50 88888.00 2012-07-01 04:00:00.250 183 12620.55 101.03 54950.53 88888.00 2012-07-01 04:00:00.375 183 12620.55 101.17 54950.53 88888.00 2012-07-01 04:00:00.500 183 12620.55 101.30 54950.55 88888.00 2012-07-01 04:00:00.625 183 12620.55 101.47 54950.57 88888.00 2012-07-01 04:00:00.750 183 12620.55 101.62 54950.60 88888.00 2012-07-01 04:00:00.875 183 12620.42 101.72 54950.62 88888.00 2012-07-01 04:00:01.000 183 12620.38 101.80 54950.65 88888.00 2012-07-01 04:00:01.125 183 12620.35 101.97 54950.68 88888.00 2012-07-01 04:00:01.250 183 12620.35 102.15 54950.68 88888.00 2012-07-01 04:00:01.375 183 12620.33 102.30 54950.70 88888.00 2012-07-01 04:00:01.500 183 12620.30 102.42 54950.70 88888.00 2012-07-01 04:00:01.625 183 12620.30 102.53 54950.72 88888.00 2012-07-01 04:00:01.750 183 12620.30 102.67 54950.75 88888.00 2012-07-01 04:00:01.875 183 12620.27 102.85 54950.75 88888.00 2012-07-01 04:00:02.000 183 12620.25 102.97 54950.78 88888.00 2012-07-01 04:00:02.125 183 12620.23 103.10 54950.82 88888.00 2012-07-01 04:00:02.250 183 12620.20 103.28 54950.85 88888.00 2012-07-01 04:00:02.375 183 12620.20 103.35 54950.85 88888.00 2012-07-01 04:00:02.500 183 12620.17 103.47 54950.85 88888.00 2012-07-01 04:00:02.625 183 12620.15 103.62 54950.88 88888.00 2012-07-01 04:00:02.750 183 12620.17 103.78 54950.90 88888.00 2012-07-01 04:00:02.875 183 12620.23 103.92 54950.90 88888.00 2012-07-01 04:00:03.000 183 12620.20 104.03 54950.90 88888.00 2012-07-01 04:00:03.125 183 12620.15 104.15 54950.95 88888.00 2012-07-01 04:00:03.250 183 12620.12 104.30 54950.95 88888.00 2012-07-01 04:00:03.375 183 12620.17 104.42 54950.95 88888.00 2012-07-01 04:00:03.500 183 12620.10 104.55 54950.97 88888.00 2012-07-01 04:00:03.625 183 12620.08 104.70 54951.03 88888.00 2012-07-01 04:00:03.750 183 12620.10 104.85 54951.05 88888.00 2012-07-01 04:00:03.875 183 12620.10 104.95 54951.05 88888.00 2012-07-01 04:00:04.000 183 12620.10 105.08 54951.05 88888.00 2012-07-01 04:00:04.125 183 12620.08 105.25 54951.07 88888.00 2012-07-01 04:00:04.250 183 12620.05 105.42 54951.07 88888.00 2012-07-01 04:00:04.375 183 12620.08 105.55 54951.07 88888.00 2012-07-01 04:00:04.500 183 12620.08 105.67 54951.07 88888.00 2012-07-01 04:00:04.625 183 12620.02 105.80 54951.07 88888.00 2012-07-01 04:00:04.750 183 12620.00 105.90 54951.07 88888.00 2012-07-01 04:00:04.875 183 12620.02 106.05 54951.12 88888.00 2012-07-01 04:00:05.000 183 12620.00 106.22 54951.15 88888.00 2012-07-01 04:00:05.125 183 12620.00 106.35 54951.18 88888.00 2012-07-01 04:00:05.250 183 12620.02 106.50 54951.18 88888.00 2012-07-01 04:00:05.375 183 12620.05 106.65 54951.18 88888.00 2012-07-01 04:00:05.500 183 12619.98 106.72 54951.18 88888.00 2012-07-01 04:00:05.625 183 12619.95 106.85 54951.18 88888.00 2012-07-01 04:00:05.750 183 12620.02 107.03 54951.20 88888.00 2012-07-01 04:00:05.875 183 12620.05 107.20 54951.22 88888.00 2012-07-01 04:00:06.000 183 12620.05 107.30 54951.25 88888.00 2012-07-01 04:00:06.125 183 12620.02 107.45 54951.28 88888.00 2012-07-01 04:00:06.250 183 12620.00 107.60 54951.30 88888.00 2012-07-01 04:00:06.375 183 12620.00 107.72 54951.28 88888.00 2012-07-01 04:00:06.500 183 12620.00 107.88 54951.28 88888.00 2012-07-01 04:00:06.625 183 12620.05 108.00 54951.30 88888.00 2012-07-01 04:00:06.750 183 12620.08 108.15 54951.32 88888.00 2012-07-01 04:00:06.875 183 12620.08 108.30 54951.35 88888.00 2012-07-01 04:00:07.000 183 12620.05 108.42 54951.32 88888.00 2012-07-01 04:00:07.125 183 12620.05 108.55 54951.32 88888.00 2012-07-01 04:00:07.250 183 12620.02 108.72 54951.38 88888.00 2012-07-01 04:00:07.375 183 12620.00 108.85 54951.35 88888.00 2012-07-01 04:00:07.500 183 12619.98 108.97 54951.38 88888.00 2012-07-01 04:00:07.625 183 12619.98 109.10 54951.40 88888.00 2012-07-01 04:00:07.750 183 12619.92 109.22 54951.40 88888.00 2012-07-01 04:00:07.875 183 12619.95 109.38 54951.45 88888.00 2012-07-01 04:00:08.000 183 12619.98 109.55 54951.43 88888.00 2012-07-01 04:00:08.125 183 12620.00 109.67 54951.45 88888.00 2012-07-01 04:00:08.250 183 12620.05 109.83 54951.45 88888.00 2012-07-01 04:00:08.375 183 12620.12 109.95 54951.47 88888.00 2012-07-01 04:00:08.500 183 12620.12 110.12 54951.50 88888.00 2012-07-01 04:00:08.625 183 12620.05 110.25 54951.53 88888.00 2012-07-01 04:00:08.750 183 12620.02 110.42 54951.55 88888.00 2012-07-01 04:00:08.875 183 12620.02 110.55 54951.55 88888.00 2012-07-01 04:00:09.000 183 12620.08 110.67 54951.53 88888.00 2012-07-01 04:00:09.125 183 12620.08 110.83 54951.57 88888.00 2012-07-01 04:00:09.250 183 12620.02 110.95 54951.55 88888.00 2012-07-01 04:00:09.375 183 12620.02 111.10 54951.55 88888.00 2012-07-01 04:00:09.500 183 12620.08 111.20 54951.55 88888.00 2012-07-01 04:00:09.625 183 12620.15 111.33 54951.57 88888.00 2012-07-01 04:00:09.750 183 12620.20 111.50 54951.60 88888.00 2012-07-01 04:00:09.875 183 12620.17 111.62 54951.60 88888.00 2012-07-01 04:00:10.000 183 12620.12 111.72 54951.62 88888.00 2012-07-01 04:00:10.125 183 12620.08 111.83 54951.65 88888.00 2012-07-01 04:00:10.250 183 12620.08 112.00 54951.68 88888.00 2012-07-01 04:00:10.375 183 12620.10 112.10 54951.65 88888.00 2012-07-01 04:00:10.500 183 12620.10 112.22 54951.68 88888.00 2012-07-01 04:00:10.625 183 12620.10 112.38 54951.70 88888.00 2012-07-01 04:00:10.750 183 12620.08 112.47 54951.72 88888.00 2012-07-01 04:00:10.875 183 12620.02 112.58 54951.72 88888.00 2012-07-01 04:00:11.000 183 12620.00 112.72 54951.72 88888.00 2012-07-01 04:00:11.125 183 12620.08 112.85 54951.75 88888.00 2012-07-01 04:00:11.250 183 12620.12 112.95 54951.78 88888.00 2012-07-01 04:00:11.375 183 12620.17 113.08 54951.78 88888.00 2012-07-01 04:00:11.500 183 12620.12 113.20 54951.80 88888.00 2012-07-01 04:00:11.625 183 12620.10 113.35 54951.82 88888.00 2012-07-01 04:00:11.750 183 12620.15 113.45 54951.85 88888.00 2012-07-01 04:00:11.875 183 12620.15 113.55 54951.85 88888.00 2012-07-01 04:00:12.000 183 12620.12 113.62 54951.82 88888.00 2012-07-01 04:00:12.125 183 12620.12 113.78 54951.85 88888.00 2012-07-01 04:00:12.250 183 12620.12 113.92 54951.88 88888.00 2012-07-01 04:00:12.375 183 12620.15 114.03 54951.88 88888.00 2012-07-01 04:00:12.500 183 12620.20 114.15 54951.88 88888.00 2012-07-01 04:00:12.625 183 12620.27 114.28 54951.90 88888.00 2012-07-01 04:00:12.750 183 12620.27 114.40 54951.90 88888.00 2012-07-01 04:00:12.875 183 12620.25 114.47 54951.93 88888.00 2012-07-01 04:00:13.000 183 12620.33 114.58 54951.90 88888.00 2012-07-01 04:00:13.125 183 12620.33 114.67 54951.93 88888.00 2012-07-01 04:00:13.250 183 12620.30 114.80 54951.95 88888.00 2012-07-01 04:00:13.375 183 12620.33 114.90 54951.95 88888.00 2012-07-01 04:00:13.500 183 12620.33 115.05 54951.97 88888.00 2012-07-01 04:00:13.625 183 12620.30 115.17 54952.00 88888.00 2012-07-01 04:00:13.750 183 12620.38 115.28 54952.00 88888.00 2012-07-01 04:00:13.875 183 12620.35 115.35 54952.00 88888.00 2012-07-01 04:00:14.000 183 12620.30 115.42 54951.97 88888.00 2012-07-01 04:00:14.125 183 12620.33 115.60 54952.03 88888.00 2012-07-01 04:00:14.250 183 12620.38 115.70 54952.03 88888.00 2012-07-01 04:00:14.375 183 12620.45 115.78 54952.03 88888.00 2012-07-01 04:00:14.500 183 12620.42 115.88 54952.00 88888.00 2012-07-01 04:00:14.625 183 12620.42 115.97 54952.03 88888.00 2012-07-01 04:00:14.750 183 12620.42 116.08 54952.05 88888.00 2012-07-01 04:00:14.875 183 12620.48 116.15 54952.07 88888.00 2012-07-01 04:00:15.000 183 12620.55 116.25 54952.07 88888.00 2012-07-01 04:00:15.125 183 12620.58 116.38 54952.10 88888.00 2012-07-01 04:00:15.250 183 12620.50 116.47 54952.12 88888.00 2012-07-01 04:00:15.375 183 12620.52 116.60 54952.15 88888.00 2012-07-01 04:00:15.500 183 12620.60 116.72 54952.15 88888.00 2012-07-01 04:00:15.625 183 12620.67 116.83 54952.15 88888.00 2012-07-01 04:00:15.750 183 12620.67 116.90 54952.18 88888.00 2012-07-01 04:00:15.875 183 12620.65 117.00 54952.18 88888.00 2012-07-01 04:00:16.000 183 12620.60 117.08 54952.15 88888.00 2012-07-01 04:00:16.125 183 12620.55 117.17 54952.18 88888.00 2012-07-01 04:00:16.250 183 12620.65 117.33 54952.22 88888.00 2012-07-01 04:00:16.375 183 12620.77 117.42 54952.20 88888.00 2012-07-01 04:00:16.500 183 12620.75 117.53 54952.25 88888.00 2012-07-01 04:00:16.625 183 12620.75 117.62 54952.25 88888.00 2012-07-01 04:00:16.750 183 12620.80 117.70 54952.25 88888.00 2012-07-01 04:00:16.875 183 12620.83 117.75 54952.25 88888.00 2012-07-01 04:00:17.000 183 12620.88 117.83 54952.22 88888.00 2012-07-01 04:00:17.125 183 12620.90 117.92 54952.25 88888.00 2012-07-01 04:00:17.250 183 12620.92 118.03 54952.28 88888.00 2012-07-01 04:00:17.375 183 12620.92 118.12 54952.28 88888.00 2012-07-01 04:00:17.500 183 12620.92 118.17 54952.28 88888.00 2012-07-01 04:00:17.625 183 12620.95 118.28 54952.28 88888.00 2012-07-01 04:00:17.750 183 12620.98 118.35 54952.32 88888.00 2012-07-01 04:00:17.875 183 12621.05 118.47 54952.35 88888.00 2012-07-01 04:00:18.000 183 12621.10 118.53 54952.32 88888.00 2012-07-01 04:00:18.125 183 12621.10 118.58 54952.32 88888.00 2012-07-01 04:00:18.250 183 12621.08 118.65 54952.35 88888.00 2012-07-01 04:00:18.375 183 12621.05 118.75 54952.38 88888.00 2012-07-01 04:00:18.500 183 12621.08 118.80 54952.38 88888.00 2012-07-01 04:00:18.625 183 12621.15 118.88 54952.38 88888.00 2012-07-01 04:00:18.750 183 12621.20 118.97 54952.38 88888.00 2012-07-01 04:00:18.875 183 12621.27 119.08 54952.43 88888.00 2012-07-01 04:00:19.000 183 12621.38 119.15 54952.43 88888.00 2012-07-01 04:00:19.125 183 12621.40 119.20 54952.40 88888.00 2012-07-01 04:00:19.250 183 12621.42 119.25 54952.43 88888.00 2012-07-01 04:00:19.375 183 12621.52 119.33 54952.45 88888.00 2012-07-01 04:00:19.500 183 12621.60 119.40 54952.45 88888.00 2012-07-01 04:00:19.625 183 12621.62 119.50 54952.45 88888.00 2012-07-01 04:00:19.750 183 12621.65 119.58 54952.45 88888.00 2012-07-01 04:00:19.875 183 12621.65 119.62 54952.45 88888.00 2012-07-01 04:00:20.000 183 12621.67 119.72 54952.45 88888.00 2012-07-01 04:00:20.125 183 12621.70 119.80 54952.47 88888.00 2012-07-01 04:00:20.250 183 12621.73 119.88 54952.50 88888.00 2012-07-01 04:00:20.375 183 12621.73 119.97 54952.53 88888.00 2012-07-01 04:00:20.500 183 12621.83 120.05 54952.53 88888.00 2012-07-01 04:00:20.625 183 12621.88 120.10 54952.50 88888.00 2012-07-01 04:00:20.750 183 12621.83 120.15 54952.53 88888.00 2012-07-01 04:00:20.875 183 12621.85 120.20 54952.55 88888.00 2012-07-01 04:00:21.000 183 12621.83 120.28 54952.55 88888.00 2012-07-01 04:00:21.125 183 12621.83 120.35 54952.55 88888.00 2012-07-01 04:00:21.250 183 12621.83 120.40 54952.55 88888.00 2012-07-01 04:00:21.375 183 12621.92 120.45 54952.57 88888.00 2012-07-01 04:00:21.500 183 12621.98 120.55 54952.57 88888.00 2012-07-01 04:00:21.625 183 12622.05 120.60 54952.60 88888.00 2012-07-01 04:00:21.750 183 12622.08 120.65 54952.60 88888.00 2012-07-01 04:00:21.875 183 12622.05 120.70 54952.60 88888.00 2012-07-01 04:00:22.000 183 12622.02 120.72 54952.62 88888.00 2012-07-01 04:00:22.125 183 12621.98 120.78 54952.65 88888.00 2012-07-01 04:00:22.250 183 12621.95 120.78 54952.65 88888.00 2012-07-01 04:00:22.375 183 12621.95 120.83 54952.62 88888.00 2012-07-01 04:00:22.500 183 12622.00 120.88 54952.65 88888.00 2012-07-01 04:00:22.625 183 12622.05 120.90 54952.68 88888.00 2012-07-01 04:00:22.750 183 12622.10 120.97 54952.70 88888.00 2012-07-01 04:00:22.875 183 12622.12 121.00 54952.72 88888.00 2012-07-01 04:00:23.000 183 12622.15 121.08 54952.70 88888.00 2012-07-01 04:00:23.125 183 12622.20 121.10 54952.72 88888.00 2012-07-01 04:00:23.250 183 12622.17 121.15 54952.70 88888.00 2012-07-01 04:00:23.375 183 12622.20 121.20 54952.72 88888.00 2012-07-01 04:00:23.500 183 12622.23 121.22 54952.70 88888.00 2012-07-01 04:00:23.625 183 12622.25 121.30 54952.68 88888.00 2012-07-01 04:00:23.750 183 12622.23 121.30 54952.68 88888.00 2012-07-01 04:00:23.875 183 12622.23 121.35 54952.70 88888.00 2012-07-01 04:00:24.000 183 12622.27 121.42 54952.70 88888.00 2012-07-01 04:00:24.125 183 12622.27 121.50 54952.72 88888.00 2012-07-01 04:00:24.250 183 12622.23 121.53 54952.70 88888.00 2012-07-01 04:00:24.375 183 12622.27 121.58 54952.72 88888.00 2012-07-01 04:00:24.500 183 12622.27 121.60 54952.75 88888.00 2012-07-01 04:00:24.625 183 12622.27 121.65 54952.78 88888.00 2012-07-01 04:00:24.750 183 12622.20 121.67 54952.78 88888.00 2012-07-01 04:00:24.875 183 12622.25 121.70 54952.78 88888.00 2012-07-01 04:00:25.000 183 12622.33 121.72 54952.80 88888.00 2012-07-01 04:00:25.125 183 12622.35 121.75 54952.80 88888.00 2012-07-01 04:00:25.250 183 12622.33 121.80 54952.80 88888.00 2012-07-01 04:00:25.375 183 12622.40 121.85 54952.80 88888.00 2012-07-01 04:00:25.500 183 12622.42 121.90 54952.80 88888.00 2012-07-01 04:00:25.625 183 12622.45 121.92 54952.80 88888.00 2012-07-01 04:00:25.750 183 12622.45 121.97 54952.82 88888.00 2012-07-01 04:00:25.875 183 12622.45 122.00 54952.82 88888.00 2012-07-01 04:00:26.000 183 12622.50 122.00 54952.85 88888.00 2012-07-01 04:00:26.125 183 12622.48 122.03 54952.90 88888.00 2012-07-01 04:00:26.250 183 12622.52 122.03 54952.90 88888.00 2012-07-01 04:00:26.375 183 12622.55 122.03 54952.88 88888.00 2012-07-01 04:00:26.500 183 12622.50 122.03 54952.88 88888.00 2012-07-01 04:00:26.625 183 12622.50 122.12 54952.88 88888.00 2012-07-01 04:00:26.750 183 12622.58 122.20 54952.90 88888.00 2012-07-01 04:00:26.875 183 12622.65 122.17 54952.90 88888.00 2012-07-01 04:00:27.000 183 12622.67 122.17 54952.90 88888.00 2012-07-01 04:00:27.125 183 12622.67 122.22 54952.95 88888.00 2012-07-01 04:00:27.250 183 12622.70 122.25 54952.97 88888.00 2012-07-01 04:00:27.375 183 12622.73 122.22 54952.95 88888.00 2012-07-01 04:00:27.500 183 12622.75 122.22 54952.93 88888.00 2012-07-01 04:00:27.625 183 12622.83 122.22 54952.93 88888.00 2012-07-01 04:00:27.750 183 12622.88 122.25 54952.95 88888.00 2012-07-01 04:00:27.875 183 12622.88 122.28 54952.97 88888.00 2012-07-01 04:00:28.000 183 12622.85 122.30 54952.97 88888.00 2012-07-01 04:00:28.125 183 12622.85 122.35 54953.00 88888.00 2012-07-01 04:00:28.250 183 12622.88 122.35 54953.00 88888.00 2012-07-01 04:00:28.375 183 12622.90 122.35 54952.97 88888.00 2012-07-01 04:00:28.500 183 12622.88 122.38 54952.97 88888.00 2012-07-01 04:00:28.625 183 12622.92 122.38 54952.97 88888.00 2012-07-01 04:00:28.750 183 12623.00 122.42 54952.97 88888.00 2012-07-01 04:00:28.875 183 12623.10 122.42 54953.00 88888.00 2012-07-01 04:00:29.000 183 12623.05 122.45 54953.00 88888.00 2012-07-01 04:00:29.125 183 12623.05 122.47 54953.03 88888.00 2012-07-01 04:00:29.250 183 12623.10 122.50 54953.00 88888.00 2012-07-01 04:00:29.375 183 12623.12 122.50 54953.00 88888.00 2012-07-01 04:00:29.500 183 12623.12 122.50 54953.03 88888.00 2012-07-01 04:00:29.625 183 12623.17 122.47 54953.03 88888.00 2012-07-01 04:00:29.750 183 12623.20 122.53 54953.03 88888.00 2012-07-01 04:00:29.875 183 12623.20 122.55 54953.05 88888.00 2012-07-01 04:00:30.000 183 12623.17 122.55 54953.03 88888.00 2012-07-01 04:00:30.125 183 12623.17 122.53 54953.05 88888.00 2012-07-01 04:00:30.250 183 12623.15 122.53 54953.05 88888.00 2012-07-01 04:00:30.375 183 12623.23 122.55 54953.07 88888.00 2012-07-01 04:00:30.500 183 12623.35 122.55 54953.05 88888.00 2012-07-01 04:00:30.625 183 12623.38 122.55 54953.05 88888.00 2012-07-01 04:00:30.750 183 12623.38 122.60 54953.07 88888.00 2012-07-01 04:00:30.875 183 12623.45 122.62 54953.07 88888.00 2012-07-01 04:00:31.000 183 12623.52 122.62 54953.07 88888.00 2012-07-01 04:00:31.125 183 12623.52 122.60 54953.12 88888.00 2012-07-01 04:00:31.250 183 12623.52 122.60 54953.12 88888.00 2012-07-01 04:00:31.375 183 12623.55 122.55 54953.12 88888.00 2012-07-01 04:00:31.500 183 12623.48 122.55 54953.12 88888.00 2012-07-01 04:00:31.625 183 12623.48 122.62 54953.18 88888.00 2012-07-01 04:00:31.750 183 12623.52 122.62 54953.18 88888.00 2012-07-01 04:00:31.875 183 12623.58 122.60 54953.15 88888.00 2012-07-01 04:00:32.000 183 12623.60 122.58 54953.15 88888.00 2012-07-01 04:00:32.125 183 12623.58 122.58 54953.18 88888.00 2012-07-01 04:00:32.250 183 12623.60 122.58 54953.20 88888.00 2012-07-01 04:00:32.375 183 12623.65 122.55 54953.18 88888.00 2012-07-01 04:00:32.500 183 12623.65 122.55 54953.18 88888.00 2012-07-01 04:00:32.625 183 12623.65 122.58 54953.18 88888.00 2012-07-01 04:00:32.750 183 12623.62 122.60 54953.22 88888.00 2012-07-01 04:00:32.875 183 12623.60 122.60 54953.20 88888.00 2012-07-01 04:00:33.000 183 12623.62 122.60 54953.20 88888.00 2012-07-01 04:00:33.125 183 12623.70 122.62 54953.18 88888.00 2012-07-01 04:00:33.250 183 12623.75 122.60 54953.18 88888.00 2012-07-01 04:00:33.375 183 12623.77 122.60 54953.20 88888.00 2012-07-01 04:00:33.500 183 12623.77 122.58 54953.20 88888.00 2012-07-01 04:00:33.625 183 12623.83 122.58 54953.22 88888.00 2012-07-01 04:00:33.750 183 12623.88 122.60 54953.22 88888.00 2012-07-01 04:00:33.875 183 12623.85 122.60 54953.22 88888.00 2012-07-01 04:00:34.000 183 12623.85 122.60 54953.20 88888.00 2012-07-01 04:00:34.125 183 12623.95 122.60 54953.22 88888.00 2012-07-01 04:00:34.250 183 12624.02 122.58 54953.25 88888.00 2012-07-01 04:00:34.375 183 12624.10 122.60 54953.22 88888.00 2012-07-01 04:00:34.500 183 12624.08 122.58 54953.28 88888.00 2012-07-01 04:00:34.625 183 12624.02 122.60 54953.28 88888.00 2012-07-01 04:00:34.750 183 12624.05 122.55 54953.25 88888.00 2012-07-01 04:00:34.875 183 12624.10 122.55 54953.30 88888.00 2012-07-01 04:00:35.000 183 12624.17 122.55 54953.30 88888.00 2012-07-01 04:00:35.125 183 12624.23 122.53 54953.32 88888.00 2012-07-01 04:00:35.250 183 12624.17 122.47 54953.32 88888.00 2012-07-01 04:00:35.375 183 12624.15 122.53 54953.32 88888.00 2012-07-01 04:00:35.500 183 12624.08 122.55 54953.35 88888.00 2012-07-01 04:00:35.625 183 12624.02 122.53 54953.32 88888.00 2012-07-01 04:00:35.750 183 12624.02 122.47 54953.32 88888.00 2012-07-01 04:00:35.875 183 12624.17 122.50 54953.32 88888.00 2012-07-01 04:00:36.000 183 12624.25 122.50 54953.35 88888.00 2012-07-01 04:00:36.125 183 12624.25 122.50 54953.35 88888.00 2012-07-01 04:00:36.250 183 12624.30 122.50 54953.38 88888.00 2012-07-01 04:00:36.375 183 12624.33 122.47 54953.38 88888.00 2012-07-01 04:00:36.500 183 12624.30 122.47 54953.35 88888.00 2012-07-01 04:00:36.625 183 12624.33 122.50 54953.38 88888.00 2012-07-01 04:00:36.750 183 12624.33 122.50 54953.38 88888.00 2012-07-01 04:00:36.875 183 12624.38 122.47 54953.38 88888.00 2012-07-01 04:00:37.000 183 12624.40 122.47 54953.38 88888.00 2012-07-01 04:00:37.125 183 12624.42 122.50 54953.40 88888.00 2012-07-01 04:00:37.250 183 12624.42 122.50 54953.38 88888.00 2012-07-01 04:00:37.375 183 12624.38 122.47 54953.38 88888.00 2012-07-01 04:00:37.500 183 12624.38 122.47 54953.40 88888.00 2012-07-01 04:00:37.625 183 12624.45 122.50 54953.43 88888.00 2012-07-01 04:00:37.750 183 12624.42 122.55 54953.43 88888.00 2012-07-01 04:00:37.875 183 12624.42 122.50 54953.45 88888.00 2012-07-01 04:00:38.000 183 12624.40 122.47 54953.45 88888.00 2012-07-01 04:00:38.125 183 12624.52 122.50 54953.47 88888.00 2012-07-01 04:00:38.250 183 12624.52 122.50 54953.47 88888.00 2012-07-01 04:00:38.375 183 12624.55 122.53 54953.47 88888.00 2012-07-01 04:00:38.500 183 12624.48 122.53 54953.47 88888.00 2012-07-01 04:00:38.625 183 12624.45 122.53 54953.47 88888.00 2012-07-01 04:00:38.750 183 12624.42 122.53 54953.47 88888.00 2012-07-01 04:00:38.875 183 12624.42 122.53 54953.50 88888.00 2012-07-01 04:00:39.000 183 12624.48 122.53 54953.50 88888.00 2012-07-01 04:00:39.125 183 12624.50 122.50 54953.50 88888.00 2012-07-01 04:00:39.250 183 12624.45 122.50 54953.53 88888.00 2012-07-01 04:00:39.375 183 12624.45 122.58 54953.55 88888.00 2012-07-01 04:00:39.500 183 12624.50 122.58 54953.55 88888.00 2012-07-01 04:00:39.625 183 12624.52 122.58 54953.55 88888.00 2012-07-01 04:00:39.750 183 12624.52 122.55 54953.55 88888.00 2012-07-01 04:00:39.875 183 12624.55 122.58 54953.57 88888.00 2012-07-01 04:00:40.000 183 12624.52 122.58 54953.57 88888.00 2012-07-01 04:00:40.125 183 12624.42 122.53 54953.60 88888.00 2012-07-01 04:00:40.250 183 12624.42 122.53 54953.60 88888.00 2012-07-01 04:00:40.375 183 12624.48 122.50 54953.62 88888.00 2012-07-01 04:00:40.500 183 12624.50 122.53 54953.60 88888.00 2012-07-01 04:00:40.625 183 12624.55 122.50 54953.57 88888.00 2012-07-01 04:00:40.750 183 12624.52 122.50 54953.60 88888.00 2012-07-01 04:00:40.875 183 12624.58 122.50 54953.62 88888.00 2012-07-01 04:00:41.000 183 12624.58 122.53 54953.62 88888.00 2012-07-01 04:00:41.125 183 12624.60 122.50 54953.60 88888.00 2012-07-01 04:00:41.250 183 12624.50 122.47 54953.62 88888.00 2012-07-01 04:00:41.375 183 12624.48 122.47 54953.62 88888.00 2012-07-01 04:00:41.500 183 12624.42 122.50 54953.65 88888.00 2012-07-01 04:00:41.625 183 12624.48 122.50 54953.68 88888.00 2012-07-01 04:00:41.750 183 12624.50 122.47 54953.68 88888.00 2012-07-01 04:00:41.875 183 12624.48 122.47 54953.65 88888.00 2012-07-01 04:00:42.000 183 12624.48 122.50 54953.65 88888.00 2012-07-01 04:00:42.125 183 12624.48 122.47 54953.68 88888.00 2012-07-01 04:00:42.250 183 12624.50 122.50 54953.68 88888.00 2012-07-01 04:00:42.375 183 12624.55 122.50 54953.65 88888.00 2012-07-01 04:00:42.500 183 12624.55 122.53 54953.68 88888.00 2012-07-01 04:00:42.625 183 12624.55 122.55 54953.70 88888.00 2012-07-01 04:00:42.750 183 12624.55 122.53 54953.70 88888.00 2012-07-01 04:00:42.875 183 12624.50 122.53 54953.70 88888.00 2012-07-01 04:00:43.000 183 12624.40 122.55 54953.70 88888.00 2012-07-01 04:00:43.125 183 12624.40 122.60 54953.72 88888.00 2012-07-01 04:00:43.250 183 12624.45 122.58 54953.72 88888.00 2012-07-01 04:00:43.375 183 12624.50 122.58 54953.72 88888.00 2012-07-01 04:00:43.500 183 12624.55 122.58 54953.72 88888.00 2012-07-01 04:00:43.625 183 12624.55 122.60 54953.75 88888.00 2012-07-01 04:00:43.750 183 12624.52 122.58 54953.75 88888.00 2012-07-01 04:00:43.875 183 12624.52 122.62 54953.75 88888.00 2012-07-01 04:00:44.000 183 12624.55 122.65 54953.72 88888.00 2012-07-01 04:00:44.125 183 12624.65 122.67 54953.75 88888.00 2012-07-01 04:00:44.250 183 12624.62 122.62 54953.75 88888.00 2012-07-01 04:00:44.375 183 12624.60 122.62 54953.78 88888.00 2012-07-01 04:00:44.500 183 12624.58 122.67 54953.80 88888.00 2012-07-01 04:00:44.625 183 12624.60 122.67 54953.80 88888.00 2012-07-01 04:00:44.750 183 12624.62 122.67 54953.80 88888.00 2012-07-01 04:00:44.875 183 12624.70 122.67 54953.78 88888.00 2012-07-01 04:00:45.000 183 12624.80 122.72 54953.80 88888.00 2012-07-01 04:00:45.125 183 12624.77 122.75 54953.80 88888.00 2012-07-01 04:00:45.250 183 12624.73 122.75 54953.80 88888.00 2012-07-01 04:00:45.375 183 12624.73 122.72 54953.80 88888.00 2012-07-01 04:00:45.500 183 12624.73 122.75 54953.80 88888.00 2012-07-01 04:00:45.625 183 12624.75 122.75 54953.80 88888.00 2012-07-01 04:00:45.750 183 12624.75 122.75 54953.80 88888.00 2012-07-01 04:00:45.875 183 12624.80 122.78 54953.80 88888.00 2012-07-01 04:00:46.000 183 12624.80 122.83 54953.78 88888.00 2012-07-01 04:00:46.125 183 12624.85 122.85 54953.80 88888.00 2012-07-01 04:00:46.250 183 12624.92 122.85 54953.82 88888.00 2012-07-01 04:00:46.375 183 12624.95 122.85 54953.82 88888.00 2012-07-01 04:00:46.500 183 12624.90 122.90 54953.85 88888.00 2012-07-01 04:00:46.625 183 12624.85 122.92 54953.85 88888.00 2012-07-01 04:00:46.750 183 12624.88 122.95 54953.88 88888.00 2012-07-01 04:00:46.875 183 12624.92 122.97 54953.85 88888.00 2012-07-01 04:00:47.000 183 12624.98 123.03 54953.85 88888.00 2012-07-01 04:00:47.125 183 12624.98 123.05 54953.88 88888.00 2012-07-01 04:00:47.250 183 12624.92 123.10 54953.88 88888.00 2012-07-01 04:00:47.375 183 12624.90 123.10 54953.88 88888.00 2012-07-01 04:00:47.500 183 12624.88 123.10 54953.85 88888.00 2012-07-01 04:00:47.625 183 12624.88 123.10 54953.88 88888.00 2012-07-01 04:00:47.750 183 12624.95 123.12 54953.88 88888.00 2012-07-01 04:00:47.875 183 12625.02 123.12 54953.88 88888.00 2012-07-01 04:00:48.000 183 12625.08 123.17 54953.88 88888.00 2012-07-01 04:00:48.125 183 12625.12 123.25 54953.93 88888.00 2012-07-01 04:00:48.250 183 12625.15 123.22 54953.93 88888.00 2012-07-01 04:00:48.375 183 12625.12 123.25 54953.90 88888.00 2012-07-01 04:00:48.500 183 12625.12 123.28 54953.93 88888.00 2012-07-01 04:00:48.625 183 12625.12 123.30 54953.90 88888.00 2012-07-01 04:00:48.750 183 12625.17 123.35 54953.90 88888.00 2012-07-01 04:00:48.875 183 12625.23 123.35 54953.90 88888.00 2012-07-01 04:00:49.000 183 12625.20 123.33 54953.93 88888.00 2012-07-01 04:00:49.125 183 12625.12 123.35 54953.90 88888.00 2012-07-01 04:00:49.250 183 12625.08 123.40 54953.93 88888.00 2012-07-01 04:00:49.375 183 12625.17 123.47 54953.93 88888.00 2012-07-01 04:00:49.500 183 12625.27 123.47 54953.93 88888.00 2012-07-01 04:00:49.625 183 12625.30 123.53 54953.93 88888.00 2012-07-01 04:00:49.750 183 12625.30 123.55 54953.95 88888.00 2012-07-01 04:00:49.875 183 12625.30 123.58 54953.95 88888.00 2012-07-01 04:00:50.000 183 12625.35 123.62 54953.93 88888.00 2012-07-01 04:00:50.125 183 12625.40 123.65 54953.95 88888.00 2012-07-01 04:00:50.250 183 12625.42 123.67 54953.95 88888.00 2012-07-01 04:00:50.375 183 12625.42 123.70 54953.95 88888.00 2012-07-01 04:00:50.500 183 12625.48 123.75 54953.95 88888.00 2012-07-01 04:00:50.625 183 12625.48 123.83 54953.97 88888.00 2012-07-01 04:00:50.750 183 12625.48 123.85 54953.97 88888.00 2012-07-01 04:00:50.875 183 12625.50 123.85 54953.95 88888.00 2012-07-01 04:00:51.000 183 12625.52 123.90 54953.95 88888.00 2012-07-01 04:00:51.125 183 12625.55 123.92 54953.95 88888.00 2012-07-01 04:00:51.250 183 12625.50 124.00 54953.97 88888.00 2012-07-01 04:00:51.375 183 12625.52 124.03 54953.95 88888.00 2012-07-01 04:00:51.500 183 12625.58 124.05 54953.97 88888.00 2012-07-01 04:00:51.625 183 12625.60 124.05 54953.97 88888.00 2012-07-01 04:00:51.750 183 12625.60 124.10 54953.97 88888.00 2012-07-01 04:00:51.875 183 12625.65 124.12 54953.97 88888.00 2012-07-01 04:00:52.000 183 12625.65 124.20 54953.95 88888.00 2012-07-01 04:00:52.125 183 12625.62 124.20 54953.97 88888.00 2012-07-01 04:00:52.250 183 12625.62 124.28 54954.00 88888.00 2012-07-01 04:00:52.375 183 12625.73 124.30 54953.97 88888.00 2012-07-01 04:00:52.500 183 12625.83 124.30 54953.97 88888.00 2012-07-01 04:00:52.625 183 12625.88 124.35 54953.97 88888.00 2012-07-01 04:00:52.750 183 12625.88 124.42 54954.00 88888.00 2012-07-01 04:00:52.875 183 12625.88 124.47 54954.00 88888.00 2012-07-01 04:00:53.000 183 12625.85 124.50 54953.97 88888.00 2012-07-01 04:00:53.125 183 12625.85 124.53 54953.97 88888.00 2012-07-01 04:00:53.250 183 12625.83 124.50 54953.97 88888.00 2012-07-01 04:00:53.375 183 12625.85 124.58 54953.97 88888.00 2012-07-01 04:00:53.500 183 12625.88 124.60 54953.97 88888.00 2012-07-01 04:00:53.625 183 12625.90 124.62 54953.97 88888.00 2012-07-01 04:00:53.750 183 12625.83 124.65 54953.95 88888.00 2012-07-01 04:00:53.875 183 12625.83 124.72 54953.97 88888.00 2012-07-01 04:00:54.000 183 12625.92 124.78 54953.97 88888.00 2012-07-01 04:00:54.125 183 12626.00 124.78 54953.97 88888.00 2012-07-01 04:00:54.250 183 12626.00 124.78 54953.97 88888.00 2012-07-01 04:00:54.375 183 12626.10 124.83 54954.00 88888.00 2012-07-01 04:00:54.500 183 12626.12 124.88 54954.00 88888.00 2012-07-01 04:00:54.625 183 12626.10 124.88 54953.97 88888.00 2012-07-01 04:00:54.750 183 12626.15 124.90 54953.97 88888.00 2012-07-01 04:00:54.875 183 12626.17 124.92 54953.95 88888.00 2012-07-01 04:00:55.000 183 12626.10 124.92 54953.95 88888.00 2012-07-01 04:00:55.125 183 12626.17 125.00 54953.97 88888.00 2012-07-01 04:00:55.250 183 12626.17 125.10 54954.00 88888.00 2012-07-01 04:00:55.375 183 12626.20 125.10 54953.97 88888.00 2012-07-01 04:00:55.500 183 12626.25 125.12 54953.97 88888.00 2012-07-01 04:00:55.625 183 12626.30 125.15 54954.00 88888.00 2012-07-01 04:00:55.750 183 12626.33 125.17 54954.00 88888.00 2012-07-01 04:00:55.875 183 12626.38 125.22 54953.97 88888.00 2012-07-01 04:00:56.000 183 12626.38 125.28 54953.95 88888.00 2012-07-01 04:00:56.125 183 12626.38 125.28 54953.95 88888.00 2012-07-01 04:00:56.250 183 12626.38 125.30 54953.93 88888.00 2012-07-01 04:00:56.375 183 12626.40 125.35 54953.93 88888.00 2012-07-01 04:00:56.500 183 12626.42 125.38 54953.93 88888.00 2012-07-01 04:00:56.625 183 12626.40 125.42 54953.93 88888.00 2012-07-01 04:00:56.750 183 12626.42 125.50 54953.95 88888.00 2012-07-01 04:00:56.875 183 12626.45 125.58 54953.97 88888.00 2012-07-01 04:00:57.000 183 12626.42 125.58 54953.95 88888.00 2012-07-01 04:00:57.125 183 12626.40 125.60 54953.95 88888.00 2012-07-01 04:00:57.250 183 12626.42 125.70 54953.97 88888.00 2012-07-01 04:00:57.375 183 12626.58 125.75 54953.95 88888.00 2012-07-01 04:00:57.500 183 12626.55 125.75 54953.93 88888.00 2012-07-01 04:00:57.625 183 12626.55 125.80 54953.93 88888.00 2012-07-01 04:00:57.750 183 12626.58 125.85 54953.93 88888.00 2012-07-01 04:00:57.875 183 12626.62 125.85 54953.90 88888.00 2012-07-01 04:00:58.000 183 12626.67 125.92 54953.88 88888.00 2012-07-01 04:00:58.125 183 12626.73 126.00 54953.90 88888.00 2012-07-01 04:00:58.250 183 12626.67 126.00 54953.88 88888.00 2012-07-01 04:00:58.375 183 12626.75 126.05 54953.90 88888.00 2012-07-01 04:00:58.500 183 12626.83 126.05 54953.93 88888.00 2012-07-01 04:00:58.625 183 12626.83 126.12 54953.88 88888.00 2012-07-01 04:00:58.750 183 12626.83 126.15 54953.85 88888.00 2012-07-01 04:00:58.875 183 12626.88 126.20 54953.85 88888.00 2012-07-01 04:00:59.000 183 12626.95 126.25 54953.85 88888.00 2012-07-01 04:00:59.125 183 12626.92 126.28 54953.85 88888.00 2012-07-01 04:00:59.250 183 12626.88 126.30 54953.85 88888.00 2012-07-01 04:00:59.375 183 12626.95 126.35 54953.85 88888.00 2012-07-01 04:00:59.500 183 12626.95 126.38 54953.82 88888.00 2012-07-01 04:00:59.625 183 12626.92 126.40 54953.80 88888.00 2012-07-01 04:00:59.750 183 12626.92 126.40 54953.80 88888.00 2012-07-01 04:00:59.875 183 12627.00 126.40 54953.82 88888.00 2012-07-01 04:01:00.000 183 12627.05 126.45 54953.82 88888.00 2012-07-01 04:01:00.125 183 12627.05 126.50 54953.80 88888.00 2012-07-01 04:01:00.250 183 12627.08 126.53 54953.78 88888.00 2012-07-01 04:01:00.375 183 12627.15 126.55 54953.80 88888.00 2012-07-01 04:01:00.500 183 12627.17 126.60 54953.78 88888.00 2012-07-01 04:01:00.625 183 12627.15 126.60 54953.75 88888.00 2012-07-01 04:01:00.750 183 12627.15 126.67 54953.75 88888.00 2012-07-01 04:01:00.875 183 12627.12 126.70 54953.75 88888.00 2012-07-01 04:01:01.000 183 12627.12 126.75 54953.75 88888.00 2012-07-01 04:01:01.125 183 12627.15 126.78 54953.78 88888.00 2012-07-01 04:01:01.250 183 12627.17 126.83 54953.75 88888.00 2012-07-01 04:01:01.375 183 12627.23 126.85 54953.75 88888.00 2012-07-01 04:01:01.500 183 12627.30 126.88 54953.75 88888.00 2012-07-01 04:01:01.625 183 12627.30 126.88 54953.75 88888.00 2012-07-01 04:01:01.750 183 12627.30 126.92 54953.72 88888.00 2012-07-01 04:01:01.875 183 12627.40 126.97 54953.72 88888.00 2012-07-01 04:01:02.000 183 12627.40 126.97 54953.70 88888.00 2012-07-01 04:01:02.125 183 12627.38 127.05 54953.72 88888.00 2012-07-01 04:01:02.250 183 12627.38 127.08 54953.70 88888.00 2012-07-01 04:01:02.375 183 12627.42 127.08 54953.70 88888.00 2012-07-01 04:01:02.500 183 12627.42 127.10 54953.70 88888.00 2012-07-01 04:01:02.625 183 12627.45 127.17 54953.72 88888.00 2012-07-01 04:01:02.750 183 12627.42 127.20 54953.70 88888.00 2012-07-01 04:01:02.875 183 12627.40 127.25 54953.70 88888.00 2012-07-01 04:01:03.000 183 12627.48 127.22 54953.68 88888.00 2012-07-01 04:01:03.125 183 12627.55 127.25 54953.65 88888.00 2012-07-01 04:01:03.250 183 12627.60 127.30 54953.68 88888.00 2012-07-01 04:01:03.375 183 12627.60 127.38 54953.68 88888.00 2012-07-01 04:01:03.500 183 12627.58 127.42 54953.65 88888.00 2012-07-01 04:01:03.625 183 12627.52 127.45 54953.65 88888.00 2012-07-01 04:01:03.750 183 12627.52 127.47 54953.65 88888.00 2012-07-01 04:01:03.875 183 12627.50 127.53 54953.65 88888.00 2012-07-01 04:01:04.000 183 12627.55 127.50 54953.62 88888.00 2012-07-01 04:01:04.125 183 12627.55 127.50 54953.60 88888.00 2012-07-01 04:01:04.250 183 12627.60 127.58 54953.62 88888.00 2012-07-01 04:01:04.375 183 12627.60 127.62 54953.62 88888.00 2012-07-01 04:01:04.500 183 12627.62 127.62 54953.62 88888.00 2012-07-01 04:01:04.625 183 12627.70 127.65 54953.62 88888.00 2012-07-01 04:01:04.750 183 12627.73 127.67 54953.62 88888.00 2012-07-01 04:01:04.875 183 12627.73 127.75 54953.62 88888.00 2012-07-01 04:01:05.000 183 12627.73 127.80 54953.60 88888.00 2012-07-01 04:01:05.125 183 12627.83 127.83 54953.60 88888.00 2012-07-01 04:01:05.250 183 12627.83 127.83 54953.60 88888.00 2012-07-01 04:01:05.375 183 12627.85 127.88 54953.57 88888.00 2012-07-01 04:01:05.500 183 12627.83 127.92 54953.57 88888.00 2012-07-01 04:01:05.625 183 12627.83 127.95 54953.55 88888.00 2012-07-01 04:01:05.750 183 12627.83 128.00 54953.57 88888.00 2012-07-01 04:01:05.875 183 12627.83 128.03 54953.55 88888.00 2012-07-01 04:01:06.000 183 12627.77 128.05 54953.55 88888.00 2012-07-01 04:01:06.125 183 12627.77 128.07 54953.53 88888.00 2012-07-01 04:01:06.250 183 12627.85 128.07 54953.50 88888.00 2012-07-01 04:01:06.375 183 12627.88 128.12 54953.50 88888.00 2012-07-01 04:01:06.500 183 12627.85 128.18 54953.47 88888.00 2012-07-01 04:01:06.625 183 12627.83 128.25 54953.47 88888.00 2012-07-01 04:01:06.750 183 12627.80 128.30 54953.47 88888.00 2012-07-01 04:01:06.875 183 12627.85 128.32 54953.45 88888.00 2012-07-01 04:01:07.000 183 12627.90 128.35 54953.45 88888.00 2012-07-01 04:01:07.125 183 12627.92 128.40 54953.43 88888.00 2012-07-01 04:01:07.250 183 12627.90 128.43 54953.43 88888.00 2012-07-01 04:01:07.375 183 12627.88 128.50 54953.45 88888.00 2012-07-01 04:01:07.500 183 12627.83 128.50 54953.47 88888.00 2012-07-01 04:01:07.625 183 12627.85 128.55 54953.45 88888.00 2012-07-01 04:01:07.750 183 12627.85 128.60 54953.43 88888.00 2012-07-01 04:01:07.875 183 12627.80 128.60 54953.40 88888.00 2012-07-01 04:01:08.000 183 12627.85 128.60 54953.40 88888.00 2012-07-01 04:01:08.125 183 12627.85 128.65 54953.40 88888.00 2012-07-01 04:01:08.250 183 12627.85 128.72 54953.40 88888.00 2012-07-01 04:01:08.375 183 12627.88 128.75 54953.40 88888.00 2012-07-01 04:01:08.500 183 12627.80 128.78 54953.35 88888.00 2012-07-01 04:01:08.625 183 12627.83 128.80 54953.38 88888.00 2012-07-01 04:01:08.750 183 12627.83 128.85 54953.38 88888.00 2012-07-01 04:01:08.875 183 12627.88 128.85 54953.35 88888.00 2012-07-01 04:01:09.000 183 12627.92 128.88 54953.32 88888.00 2012-07-01 04:01:09.125 183 12627.90 128.90 54953.30 88888.00 2012-07-01 04:01:09.250 183 12627.80 128.95 54953.32 88888.00 2012-07-01 04:01:09.375 183 12627.85 128.95 54953.30 88888.00 2012-07-01 04:01:09.500 183 12627.92 129.05 54953.32 88888.00 2012-07-01 04:01:09.625 183 12627.95 129.10 54953.30 88888.00 2012-07-01 04:01:09.750 183 12627.92 129.10 54953.30 88888.00 2012-07-01 04:01:09.875 183 12627.90 129.15 54953.30 88888.00 2012-07-01 04:01:10.000 183 12627.90 129.15 54953.28 88888.00 2012-07-01 04:01:10.125 183 12627.95 129.20 54953.30 88888.00 2012-07-01 04:01:10.250 183 12627.90 129.22 54953.30 88888.00 2012-07-01 04:01:10.375 183 12627.88 129.20 54953.28 88888.00 2012-07-01 04:01:10.500 183 12627.90 129.22 54953.28 88888.00 2012-07-01 04:01:10.625 183 12628.00 129.28 54953.28 88888.00 2012-07-01 04:01:10.750 183 12628.00 129.32 54953.25 88888.00 2012-07-01 04:01:10.875 183 12627.98 129.35 54953.20 88888.00 2012-07-01 04:01:11.000 183 12628.02 129.35 54953.20 88888.00 2012-07-01 04:01:11.125 183 12628.02 129.38 54953.20 88888.00 2012-07-01 04:01:11.250 183 12627.95 129.47 54953.20 88888.00 2012-07-01 04:01:11.375 183 12627.90 129.50 54953.20 88888.00 2012-07-01 04:01:11.500 183 12627.90 129.47 54953.15 88888.00 2012-07-01 04:01:11.625 183 12627.90 129.45 54953.12 88888.00 2012-07-01 04:01:11.750 183 12627.92 129.50 54953.10 88888.00 2012-07-01 04:01:11.875 183 12627.98 129.55 54953.15 88888.00 2012-07-01 04:01:12.000 183 12628.05 129.57 54953.10 88888.00 2012-07-01 04:01:12.125 183 12628.08 129.57 54953.05 88888.00 2012-07-01 04:01:12.250 183 12628.05 129.60 54953.05 88888.00 2012-07-01 04:01:12.375 183 12628.10 129.65 54953.05 88888.00 2012-07-01 04:01:12.500 183 12628.12 129.70 54953.05 88888.00 2012-07-01 04:01:12.625 183 12628.17 129.70 54953.03 88888.00 2012-07-01 04:01:12.750 183 12628.20 129.75 54953.05 88888.00 2012-07-01 04:01:12.875 183 12628.12 129.78 54953.05 88888.00 2012-07-01 04:01:13.000 183 12628.05 129.80 54953.00 88888.00 2012-07-01 04:01:13.125 183 12628.02 129.82 54953.03 88888.00 2012-07-01 04:01:13.250 183 12628.00 129.85 54953.03 88888.00 2012-07-01 04:01:13.375 183 12628.02 129.90 54953.00 88888.00 2012-07-01 04:01:13.500 183 12628.02 129.93 54952.97 88888.00 2012-07-01 04:01:13.625 183 12628.08 129.97 54952.97 88888.00 2012-07-01 04:01:13.750 183 12628.10 129.95 54952.95 88888.00 2012-07-01 04:01:13.875 183 12628.10 130.00 54952.95 88888.00 2012-07-01 04:01:14.000 183 12628.10 130.05 54952.93 88888.00 2012-07-01 04:01:14.125 183 12628.05 130.05 54952.93 88888.00 2012-07-01 04:01:14.250 183 12628.05 130.07 54952.93 88888.00 2012-07-01 04:01:14.375 183 12628.12 130.12 54952.93 88888.00 2012-07-01 04:01:14.500 183 12628.12 130.18 54952.95 88888.00 2012-07-01 04:01:14.625 183 12628.12 130.22 54952.95 88888.00 2012-07-01 04:01:14.750 183 12628.10 130.25 54952.93 88888.00 2012-07-01 04:01:14.875 183 12628.02 130.28 54952.90 88888.00 2012-07-01 04:01:15.000 183 12628.02 130.30 54952.90 88888.00 2012-07-01 04:01:15.125 183 12628.02 130.32 54952.90 88888.00 2012-07-01 04:01:15.250 183 12628.00 130.35 54952.88 88888.00 2012-07-01 04:01:15.375 183 12628.05 130.40 54952.85 88888.00 2012-07-01 04:01:15.500 183 12628.10 130.43 54952.85 88888.00 2012-07-01 04:01:15.625 183 12628.02 130.47 54952.85 88888.00 2012-07-01 04:01:15.750 183 12627.95 130.50 54952.85 88888.00 2012-07-01 04:01:15.875 183 12627.95 130.47 54952.85 88888.00 2012-07-01 04:01:16.000 183 12627.98 130.53 54952.82 88888.00 2012-07-01 04:01:16.125 183 12627.95 130.57 54952.82 88888.00 2012-07-01 04:01:16.250 183 12627.98 130.57 54952.85 88888.00 2012-07-01 04:01:16.375 183 12627.98 130.62 54952.82 88888.00 2012-07-01 04:01:16.500 183 12627.95 130.62 54952.82 88888.00 2012-07-01 04:01:16.625 183 12627.92 130.65 54952.80 88888.00 2012-07-01 04:01:16.750 183 12627.92 130.75 54952.80 88888.00 2012-07-01 04:01:16.875 183 12628.00 130.82 54952.80 88888.00 2012-07-01 04:01:17.000 183 12628.05 130.80 54952.80 88888.00 2012-07-01 04:01:17.125 183 12628.08 130.82 54952.78 88888.00 2012-07-01 04:01:17.250 183 12628.00 130.80 54952.78 88888.00 2012-07-01 04:01:17.375 183 12627.95 130.85 54952.78 88888.00 2012-07-01 04:01:17.500 183 12627.90 130.88 54952.78 88888.00 2012-07-01 04:01:17.625 183 12627.92 130.90 54952.75 88888.00 2012-07-01 04:01:17.750 183 12627.92 130.90 54952.75 88888.00 2012-07-01 04:01:17.875 183 12627.95 130.95 54952.72 88888.00 2012-07-01 04:01:18.000 183 12628.00 131.00 54952.72 88888.00 2012-07-01 04:01:18.125 183 12627.98 131.03 54952.72 88888.00 2012-07-01 04:01:18.250 183 12627.92 131.05 54952.72 88888.00 2012-07-01 04:01:18.375 183 12627.98 131.12 54952.72 88888.00 2012-07-01 04:01:18.500 183 12627.98 131.12 54952.72 88888.00 2012-07-01 04:01:18.625 183 12627.95 131.12 54952.72 88888.00 2012-07-01 04:01:18.750 183 12627.95 131.15 54952.72 88888.00 2012-07-01 04:01:18.875 183 12627.98 131.20 54952.70 88888.00 2012-07-01 04:01:19.000 183 12627.95 131.22 54952.70 88888.00 2012-07-01 04:01:19.125 183 12627.95 131.28 54952.70 88888.00 2012-07-01 04:01:19.250 183 12627.88 131.30 54952.70 88888.00 2012-07-01 04:01:19.375 183 12627.85 131.30 54952.68 88888.00 2012-07-01 04:01:19.500 183 12627.85 131.32 54952.68 88888.00 2012-07-01 04:01:19.625 183 12627.88 131.35 54952.70 88888.00 2012-07-01 04:01:19.750 183 12627.83 131.38 54952.70 88888.00 2012-07-01 04:01:19.875 183 12627.75 131.40 54952.70 88888.00 2012-07-01 04:01:20.000 183 12627.77 131.40 54952.68 88888.00 2012-07-01 04:01:20.125 183 12627.85 131.47 54952.68 88888.00 2012-07-01 04:01:20.250 183 12627.83 131.53 54952.70 88888.00 2012-07-01 04:01:20.375 183 12627.80 131.55 54952.65 88888.00 2012-07-01 04:01:20.500 183 12627.80 131.57 54952.65 88888.00 2012-07-01 04:01:20.625 183 12627.80 131.62 54952.65 88888.00 2012-07-01 04:01:20.750 183 12627.73 131.65 54952.65 88888.00 2012-07-01 04:01:20.875 183 12627.73 131.72 54952.65 88888.00 2012-07-01 04:01:21.000 183 12627.80 131.78 54952.62 88888.00 2012-07-01 04:01:21.125 183 12627.85 131.80 54952.60 88888.00 2012-07-01 04:01:21.250 183 12627.90 131.82 54952.62 88888.00 2012-07-01 04:01:21.375 183 12627.95 131.90 54952.62 88888.00 2012-07-01 04:01:21.500 183 12627.95 131.90 54952.60 88888.00 2012-07-01 04:01:21.625 183 12627.95 131.93 54952.57 88888.00 2012-07-01 04:01:21.750 183 12628.00 131.95 54952.57 88888.00 2012-07-01 04:01:21.875 183 12628.00 131.95 54952.55 88888.00 2012-07-01 04:01:22.000 183 12627.98 132.00 54952.55 88888.00 2012-07-01 04:01:22.125 183 12627.95 132.05 54952.55 88888.00 2012-07-01 04:01:22.250 183 12627.92 132.07 54952.57 88888.00 2012-07-01 04:01:22.375 183 12627.95 132.12 54952.57 88888.00 2012-07-01 04:01:22.500 183 12627.95 132.12 54952.57 88888.00 2012-07-01 04:01:22.625 183 12627.98 132.18 54952.55 88888.00 2012-07-01 04:01:22.750 183 12627.98 132.20 54952.57 88888.00 2012-07-01 04:01:22.875 183 12627.98 132.25 54952.55 88888.00 2012-07-01 04:01:23.000 183 12627.92 132.25 54952.53 88888.00 2012-07-01 04:01:23.125 183 12627.92 132.28 54952.53 88888.00 2012-07-01 04:01:23.250 183 12627.95 132.30 54952.53 88888.00 2012-07-01 04:01:23.375 183 12627.95 132.35 54952.50 88888.00 2012-07-01 04:01:23.500 183 12627.88 132.38 54952.50 88888.00 2012-07-01 04:01:23.625 183 12627.85 132.40 54952.50 88888.00 2012-07-01 04:01:23.750 183 12627.92 132.43 54952.50 88888.00 2012-07-01 04:01:23.875 183 12628.05 132.45 54952.50 88888.00 2012-07-01 04:01:24.000 183 12628.08 132.47 54952.47 88888.00 2012-07-01 04:01:24.125 183 12628.02 132.50 54952.47 88888.00 2012-07-01 04:01:24.250 183 12627.95 132.55 54952.47 88888.00 2012-07-01 04:01:24.375 183 12628.00 132.57 54952.45 88888.00 2012-07-01 04:01:24.500 183 12628.05 132.60 54952.43 88888.00 2012-07-01 04:01:24.625 183 12628.05 132.65 54952.47 88888.00 2012-07-01 04:01:24.750 183 12628.08 132.70 54952.45 88888.00 2012-07-01 04:01:24.875 183 12628.15 132.75 54952.47 88888.00 2012-07-01 04:01:25.000 183 12628.20 132.80 54952.45 88888.00 2012-07-01 04:01:25.125 183 12628.17 132.82 54952.45 88888.00 2012-07-01 04:01:25.250 183 12628.15 132.80 54952.45 88888.00 2012-07-01 04:01:25.375 183 12628.15 132.82 54952.45 88888.00 2012-07-01 04:01:25.500 183 12628.20 132.85 54952.45 88888.00 2012-07-01 04:01:25.625 183 12628.15 132.93 54952.43 88888.00 2012-07-01 04:01:25.750 183 12628.10 132.97 54952.43 88888.00 2012-07-01 04:01:25.875 183 12628.12 133.00 54952.40 88888.00 2012-07-01 04:01:26.000 183 12628.23 132.97 54952.40 88888.00 2012-07-01 04:01:26.125 183 12628.20 133.00 54952.40 88888.00 2012-07-01 04:01:26.250 183 12628.12 133.05 54952.40 88888.00 2012-07-01 04:01:26.375 183 12628.23 133.15 54952.43 88888.00 2012-07-01 04:01:26.500 183 12628.30 133.18 54952.43 88888.00 2012-07-01 04:01:26.625 183 12628.23 133.18 54952.43 88888.00 2012-07-01 04:01:26.750 183 12628.15 133.20 54952.40 88888.00 2012-07-01 04:01:26.875 183 12628.12 133.22 54952.43 88888.00 2012-07-01 04:01:27.000 183 12628.20 133.28 54952.40 88888.00 2012-07-01 04:01:27.125 183 12628.15 133.32 54952.40 88888.00 2012-07-01 04:01:27.250 183 12628.15 133.38 54952.40 88888.00 2012-07-01 04:01:27.375 183 12628.20 133.38 54952.40 88888.00 2012-07-01 04:01:27.500 183 12628.15 133.45 54952.38 88888.00 2012-07-01 04:01:27.625 183 12628.10 133.50 54952.38 88888.00 2012-07-01 04:01:27.750 183 12628.17 133.55 54952.38 88888.00 2012-07-01 04:01:27.875 183 12628.23 133.55 54952.35 88888.00 2012-07-01 04:01:28.000 183 12628.23 133.55 54952.35 88888.00 2012-07-01 04:01:28.125 183 12628.23 133.57 54952.35 88888.00 2012-07-01 04:01:28.250 183 12628.25 133.62 54952.38 88888.00 2012-07-01 04:01:28.375 183 12628.33 133.68 54952.38 88888.00 2012-07-01 04:01:28.500 183 12628.30 133.68 54952.38 88888.00 2012-07-01 04:01:28.625 183 12628.30 133.75 54952.38 88888.00 2012-07-01 04:01:28.750 183 12628.30 133.78 54952.35 88888.00 2012-07-01 04:01:28.875 183 12628.27 133.80 54952.32 88888.00 2012-07-01 04:01:29.000 183 12628.27 133.85 54952.32 88888.00 2012-07-01 04:01:29.125 183 12628.35 133.90 54952.35 88888.00 2012-07-01 04:01:29.250 183 12628.38 133.95 54952.35 88888.00 2012-07-01 04:01:29.375 183 12628.45 134.00 54952.32 88888.00 2012-07-01 04:01:29.500 183 12628.50 134.00 54952.30 88888.00 2012-07-01 04:01:29.625 183 12628.45 134.03 54952.28 88888.00 2012-07-01 04:01:29.750 183 12628.48 134.10 54952.30 88888.00 2012-07-01 04:01:29.875 183 12628.50 134.10 54952.25 88888.00 2012-07-01 04:01:30.000 183 12628.48 134.18 54952.25 88888.00 2012-07-01 04:01:30.125 183 12628.48 134.22 54952.30 88888.00 2012-07-01 04:01:30.250 183 12628.50 134.25 54952.30 88888.00 2012-07-01 04:01:30.375 183 12628.55 134.28 54952.30 88888.00 2012-07-01 04:01:30.500 183 12628.58 134.28 54952.28 88888.00 2012-07-01 04:01:30.625 183 12628.52 134.30 54952.25 88888.00 2012-07-01 04:01:30.750 183 12628.55 134.38 54952.28 88888.00 2012-07-01 04:01:30.875 183 12628.58 134.40 54952.28 88888.00 2012-07-01 04:01:31.000 183 12628.60 134.40 54952.30 88888.00 2012-07-01 04:01:31.125 183 12628.60 134.45 54952.30 88888.00 2012-07-01 04:01:31.250 183 12628.58 134.47 54952.30 88888.00 2012-07-01 04:01:31.375 183 12628.58 134.50 54952.30 88888.00 2012-07-01 04:01:31.500 183 12628.58 134.55 54952.25 88888.00 2012-07-01 04:01:31.625 183 12628.65 134.55 54952.25 88888.00 2012-07-01 04:01:31.750 183 12628.75 134.62 54952.25 88888.00 2012-07-01 04:01:31.875 183 12628.77 134.65 54952.25 88888.00 2012-07-01 04:01:32.000 183 12628.75 134.65 54952.22 88888.00 2012-07-01 04:01:32.125 183 12628.70 134.68 54952.22 88888.00 2012-07-01 04:01:32.250 183 12628.70 134.75 54952.22 88888.00 2012-07-01 04:01:32.375 183 12628.70 134.80 54952.22 88888.00 2012-07-01 04:01:32.500 183 12628.62 134.82 54952.22 88888.00 2012-07-01 04:01:32.625 183 12628.65 134.82 54952.22 88888.00 2012-07-01 04:01:32.750 183 12628.73 134.82 54952.20 88888.00 2012-07-01 04:01:32.875 183 12628.83 134.88 54952.20 88888.00 2012-07-01 04:01:33.000 183 12628.83 134.93 54952.20 88888.00 2012-07-01 04:01:33.125 183 12628.85 134.95 54952.20 88888.00 2012-07-01 04:01:33.250 183 12628.85 134.97 54952.22 88888.00 2012-07-01 04:01:33.375 183 12628.90 135.05 54952.20 88888.00 2012-07-01 04:01:33.500 183 12628.92 135.07 54952.20 88888.00 2012-07-01 04:01:33.625 183 12628.95 135.12 54952.18 88888.00 2012-07-01 04:01:33.750 183 12629.02 135.20 54952.18 88888.00 2012-07-01 04:01:33.875 183 12629.08 135.25 54952.18 88888.00 2012-07-01 04:01:34.000 183 12629.08 135.28 54952.15 88888.00 2012-07-01 04:01:34.125 183 12629.10 135.32 54952.18 88888.00 2012-07-01 04:01:34.250 183 12629.12 135.35 54952.15 88888.00 2012-07-01 04:01:34.375 183 12629.15 135.38 54952.15 88888.00 2012-07-01 04:01:34.500 183 12629.17 135.40 54952.12 88888.00 2012-07-01 04:01:34.625 183 12629.23 135.43 54952.12 88888.00 2012-07-01 04:01:34.750 183 12629.30 135.47 54952.10 88888.00 2012-07-01 04:01:34.875 183 12629.33 135.53 54952.10 88888.00 2012-07-01 04:01:35.000 183 12629.33 135.60 54952.10 88888.00 2012-07-01 04:01:35.125 183 12629.27 135.62 54952.12 88888.00 2012-07-01 04:01:35.250 183 12629.33 135.68 54952.12 88888.00 2012-07-01 04:01:35.375 183 12629.40 135.75 54952.15 88888.00 2012-07-01 04:01:35.500 183 12629.45 135.80 54952.15 88888.00 2012-07-01 04:01:35.625 183 12629.50 135.80 54952.12 88888.00 2012-07-01 04:01:35.750 183 12629.55 135.82 54952.10 88888.00 2012-07-01 04:01:35.875 183 12629.52 135.85 54952.10 88888.00 2012-07-01 04:01:36.000 183 12629.60 135.93 54952.12 88888.00 2012-07-01 04:01:36.125 183 12629.62 135.95 54952.12 88888.00 2012-07-01 04:01:36.250 183 12629.60 135.97 54952.10 88888.00 2012-07-01 04:01:36.375 183 12629.60 136.03 54952.10 88888.00 2012-07-01 04:01:36.500 183 12629.60 136.10 54952.07 88888.00 2012-07-01 04:01:36.625 183 12629.62 136.18 54952.12 88888.00 2012-07-01 04:01:36.750 183 12629.62 136.22 54952.12 88888.00 2012-07-01 04:01:36.875 183 12629.60 136.28 54952.10 88888.00 2012-07-01 04:01:37.000 183 12629.67 136.32 54952.10 88888.00 2012-07-01 04:01:37.125 183 12629.75 136.38 54952.12 88888.00 2012-07-01 04:01:37.250 183 12629.73 136.40 54952.15 88888.00 2012-07-01 04:01:37.375 183 12629.67 136.43 54952.12 88888.00 2012-07-01 04:01:37.500 183 12629.67 136.53 54952.10 88888.00 2012-07-01 04:01:37.625 183 12629.73 136.57 54952.12 88888.00 2012-07-01 04:01:37.750 183 12629.80 136.65 54952.10 88888.00 2012-07-01 04:01:37.875 183 12629.88 136.70 54952.10 88888.00 2012-07-01 04:01:38.000 183 12629.95 136.78 54952.10 88888.00 2012-07-01 04:01:38.125 183 12630.00 136.80 54952.10 88888.00 2012-07-01 04:01:38.250 183 12630.00 136.85 54952.07 88888.00 2012-07-01 04:01:38.375 183 12629.98 136.85 54952.07 88888.00 2012-07-01 04:01:38.500 183 12630.08 136.95 54952.07 88888.00 2012-07-01 04:01:38.625 183 12630.08 137.00 54952.10 88888.00 2012-07-01 04:01:38.750 183 12630.02 137.07 54952.10 88888.00 2012-07-01 04:01:38.875 183 12630.10 137.10 54952.07 88888.00 2012-07-01 04:01:39.000 183 12630.10 137.12 54952.05 88888.00 2012-07-01 04:01:39.125 183 12630.05 137.20 54952.05 88888.00 2012-07-01 04:01:39.250 183 12630.08 137.30 54952.10 88888.00 2012-07-01 04:01:39.375 183 12630.20 137.40 54952.10 88888.00 2012-07-01 04:01:39.500 183 12630.27 137.47 54952.07 88888.00 2012-07-01 04:01:39.625 183 12630.25 137.53 54952.07 88888.00 2012-07-01 04:01:39.750 183 12630.20 137.55 54952.05 88888.00 2012-07-01 04:01:39.875 183 12630.27 137.60 54952.05 88888.00 2012-07-01 04:01:40.000 183 12630.33 137.68 54952.05 88888.00 2012-07-01 04:01:40.125 183 12630.35 137.75 54952.07 88888.00 2012-07-01 04:01:40.250 183 12630.38 137.78 54952.05 88888.00 2012-07-01 04:01:40.375 183 12630.48 137.85 54952.05 88888.00 2012-07-01 04:01:40.500 183 12630.50 137.95 54952.07 88888.00 2012-07-01 04:01:40.625 183 12630.50 138.00 54952.05 88888.00 2012-07-01 04:01:40.750 183 12630.50 138.05 54952.03 88888.00 2012-07-01 04:01:40.875 183 12630.52 138.15 54952.05 88888.00 2012-07-01 04:01:41.000 183 12630.55 138.20 54952.05 88888.00 2012-07-01 04:01:41.125 183 12630.60 138.25 54952.05 88888.00 2012-07-01 04:01:41.250 183 12630.62 138.32 54952.05 88888.00 2012-07-01 04:01:41.375 183 12630.67 138.38 54952.07 88888.00 2012-07-01 04:01:41.500 183 12630.62 138.40 54952.05 88888.00 2012-07-01 04:01:41.625 183 12630.62 138.50 54952.05 88888.00 2012-07-01 04:01:41.750 183 12630.65 138.55 54952.05 88888.00 2012-07-01 04:01:41.875 183 12630.65 138.60 54952.05 88888.00 2012-07-01 04:01:42.000 183 12630.65 138.62 54952.05 88888.00 2012-07-01 04:01:42.125 183 12630.65 138.70 54952.05 88888.00 2012-07-01 04:01:42.250 183 12630.73 138.78 54952.05 88888.00 2012-07-01 04:01:42.375 183 12630.80 138.82 54952.03 88888.00 2012-07-01 04:01:42.500 183 12630.67 138.88 54952.05 88888.00 2012-07-01 04:01:42.625 183 12630.65 138.97 54952.03 88888.00 2012-07-01 04:01:42.750 183 12630.70 139.03 54952.05 88888.00 2012-07-01 04:01:42.875 183 12630.77 139.05 54952.03 88888.00 2012-07-01 04:01:43.000 183 12630.80 139.15 54952.03 88888.00 2012-07-01 04:01:43.125 183 12630.80 139.22 54952.05 88888.00 2012-07-01 04:01:43.250 183 12630.77 139.28 54952.07 88888.00 2012-07-01 04:01:43.375 183 12630.80 139.32 54952.05 88888.00 2012-07-01 04:01:43.500 183 12630.80 139.38 54952.07 88888.00 2012-07-01 04:01:43.625 183 12630.85 139.45 54952.05 88888.00 2012-07-01 04:01:43.750 183 12630.88 139.50 54952.07 88888.00 2012-07-01 04:01:43.875 183 12630.85 139.57 54952.05 88888.00 2012-07-01 04:01:44.000 183 12630.83 139.62 54952.05 88888.00 2012-07-01 04:01:44.125 183 12630.88 139.68 54952.05 88888.00 2012-07-01 04:01:44.250 183 12630.88 139.70 54952.05 88888.00 2012-07-01 04:01:44.375 183 12630.90 139.78 54952.05 88888.00 2012-07-01 04:01:44.500 183 12630.85 139.85 54952.05 88888.00 2012-07-01 04:01:44.625 183 12630.88 139.90 54952.03 88888.00 2012-07-01 04:01:44.750 183 12630.85 139.95 54952.03 88888.00 2012-07-01 04:01:44.875 183 12630.85 140.00 54952.03 88888.00 2012-07-01 04:01:45.000 183 12630.90 140.03 54952.03 88888.00 2012-07-01 04:01:45.125 183 12630.92 140.07 54952.03 88888.00 2012-07-01 04:01:45.250 183 12630.92 140.20 54952.05 88888.00 2012-07-01 04:01:45.375 183 12631.00 140.28 54952.05 88888.00 2012-07-01 04:01:45.500 183 12631.00 140.30 54952.03 88888.00 2012-07-01 04:01:45.625 183 12630.98 140.35 54952.03 88888.00 2012-07-01 04:01:45.750 183 12631.00 140.45 54952.00 88888.00 2012-07-01 04:01:45.875 183 12631.02 140.50 54952.00 88888.00 2012-07-01 04:01:46.000 183 12631.05 140.55 54952.03 88888.00 2012-07-01 04:01:46.125 183 12631.05 140.65 54952.05 88888.00 2012-07-01 04:01:46.250 183 12631.05 140.70 54952.05 88888.00 2012-07-01 04:01:46.375 183 12631.15 140.78 54952.05 88888.00 2012-07-01 04:01:46.500 183 12631.17 140.85 54952.03 88888.00 2012-07-01 04:01:46.625 183 12631.17 140.85 54952.03 88888.00 2012-07-01 04:01:46.750 183 12631.20 140.88 54952.00 88888.00 2012-07-01 04:01:46.875 183 12631.23 140.97 54952.03 88888.00 2012-07-01 04:01:47.000 183 12631.25 141.03 54952.00 88888.00 2012-07-01 04:01:47.125 183 12631.20 141.10 54952.03 88888.00 2012-07-01 04:01:47.250 183 12631.15 141.20 54952.03 88888.00 2012-07-01 04:01:47.375 183 12631.20 141.28 54952.00 88888.00 2012-07-01 04:01:47.500 183 12631.20 141.28 54952.00 88888.00 2012-07-01 04:01:47.625 183 12631.20 141.32 54952.00 88888.00 2012-07-01 04:01:47.750 183 12631.17 141.40 54952.00 88888.00 2012-07-01 04:01:47.875 183 12631.12 141.53 54952.00 88888.00 2012-07-01 04:01:48.000 183 12631.10 141.57 54952.00 88888.00 2012-07-01 04:01:48.125 183 12631.15 141.62 54952.00 88888.00 2012-07-01 04:01:48.250 183 12631.17 141.70 54951.97 88888.00 2012-07-01 04:01:48.375 183 12631.20 141.75 54951.97 88888.00 2012-07-01 04:01:48.500 183 12631.20 141.80 54951.97 88888.00 2012-07-01 04:01:48.625 183 12631.20 141.85 54951.97 88888.00 2012-07-01 04:01:48.750 183 12631.17 141.93 54951.97 88888.00 2012-07-01 04:01:48.875 183 12631.20 142.00 54951.97 88888.00 2012-07-01 04:01:49.000 183 12631.23 142.07 54951.95 88888.00 2012-07-01 04:01:49.125 183 12631.23 142.15 54951.97 88888.00 2012-07-01 04:01:49.250 183 12631.17 142.22 54951.95 88888.00 2012-07-01 04:01:49.375 183 12631.23 142.32 54951.95 88888.00 2012-07-01 04:01:49.500 183 12631.23 142.38 54951.93 88888.00 2012-07-01 04:01:49.625 183 12631.25 142.45 54951.93 88888.00 2012-07-01 04:01:49.750 183 12631.17 142.55 54951.95 88888.00 2012-07-01 04:01:49.875 183 12631.20 142.60 54951.93 88888.00 2012-07-01 04:01:50.000 183 12631.23 142.68 54951.93 88888.00 2012-07-01 04:01:50.125 183 12631.25 142.72 54951.93 88888.00 2012-07-01 04:01:50.250 183 12631.25 142.80 54951.93 88888.00 2012-07-01 04:01:50.375 183 12631.35 142.88 54951.95 88888.00 2012-07-01 04:01:50.500 183 12631.40 142.95 54951.95 88888.00 2012-07-01 04:01:50.625 183 12631.38 143.03 54951.93 88888.00 2012-07-01 04:01:50.750 183 12631.33 143.05 54951.85 88888.00 2012-07-01 04:01:50.875 183 12631.38 143.07 54951.82 88888.00 2012-07-01 04:01:51.000 183 12631.45 143.15 54951.82 88888.00 2012-07-01 04:01:51.125 183 12631.42 143.22 54951.82 88888.00 2012-07-01 04:01:51.250 183 12631.35 143.30 54951.85 88888.00 2012-07-01 04:01:51.375 183 12631.40 143.38 54951.80 88888.00 2012-07-01 04:01:51.500 183 12631.45 143.45 54951.80 88888.00 2012-07-01 04:01:51.625 183 12631.48 143.55 54951.80 88888.00 2012-07-01 04:01:51.750 183 12631.50 143.57 54951.80 88888.00 2012-07-01 04:01:51.875 183 12631.48 143.65 54951.75 88888.00 2012-07-01 04:01:52.000 183 12631.45 143.72 54951.75 88888.00 2012-07-01 04:01:52.125 183 12631.42 143.82 54951.75 88888.00 2012-07-01 04:01:52.250 183 12631.45 143.90 54951.78 88888.00 2012-07-01 04:01:52.375 183 12631.50 143.97 54951.75 88888.00 2012-07-01 04:01:52.500 183 12631.58 144.07 54951.78 88888.00 2012-07-01 04:01:52.625 183 12631.55 144.10 54951.72 88888.00 2012-07-01 04:01:52.750 183 12631.48 144.15 54951.72 88888.00 2012-07-01 04:01:52.875 183 12631.52 144.20 54951.70 88888.00 2012-07-01 04:01:53.000 183 12631.58 144.25 54951.65 88888.00 2012-07-01 04:01:53.125 183 12631.60 144.32 54951.68 88888.00 2012-07-01 04:01:53.250 183 12631.60 144.43 54951.70 88888.00 2012-07-01 04:01:53.375 183 12631.60 144.47 54951.65 88888.00 2012-07-01 04:01:53.500 183 12631.58 144.55 54951.62 88888.00 2012-07-01 04:01:53.625 183 12631.60 144.62 54951.62 88888.00 2012-07-01 04:01:53.750 183 12631.62 144.72 54951.62 88888.00 2012-07-01 04:01:53.875 183 12631.70 144.75 54951.62 88888.00 2012-07-01 04:01:54.000 183 12631.70 144.80 54951.57 88888.00 2012-07-01 04:01:54.125 183 12631.65 144.82 54951.57 88888.00 2012-07-01 04:01:54.250 183 12631.60 144.90 54951.57 88888.00 2012-07-01 04:01:54.375 183 12631.60 144.97 54951.57 88888.00 2012-07-01 04:01:54.500 183 12631.62 145.03 54951.55 88888.00 2012-07-01 04:01:54.625 183 12631.67 145.07 54951.53 88888.00 2012-07-01 04:01:54.750 183 12631.73 145.15 54951.50 88888.00 2012-07-01 04:01:54.875 183 12631.73 145.20 54951.50 88888.00 2012-07-01 04:01:55.000 183 12631.73 145.28 54951.47 88888.00 2012-07-01 04:01:55.125 183 12631.73 145.35 54951.50 88888.00 2012-07-01 04:01:55.250 183 12631.70 145.40 54951.47 88888.00 2012-07-01 04:01:55.375 183 12631.80 145.45 54951.43 88888.00 2012-07-01 04:01:55.500 183 12631.88 145.50 54951.43 88888.00 2012-07-01 04:01:55.625 183 12631.90 145.55 54951.43 88888.00 2012-07-01 04:01:55.750 183 12631.88 145.60 54951.40 88888.00 2012-07-01 04:01:55.875 183 12631.80 145.62 54951.38 88888.00 2012-07-01 04:01:56.000 183 12631.77 145.68 54951.32 88888.00 2012-07-01 04:01:56.125 183 12631.85 145.72 54951.32 88888.00 2012-07-01 04:01:56.250 183 12631.92 145.80 54951.32 88888.00 2012-07-01 04:01:56.375 183 12631.95 145.85 54951.32 88888.00 2012-07-01 04:01:56.500 183 12631.95 145.93 54951.30 88888.00 2012-07-01 04:01:56.625 183 12631.92 146.00 54951.30 88888.00 2012-07-01 04:01:56.750 183 12631.92 146.05 54951.30 88888.00 2012-07-01 04:01:56.875 183 12631.92 146.10 54951.25 88888.00 2012-07-01 04:01:57.000 183 12631.95 146.15 54951.22 88888.00 2012-07-01 04:01:57.125 183 12632.00 146.22 54951.22 88888.00 2012-07-01 04:01:57.250 183 12631.95 146.25 54951.18 88888.00 2012-07-01 04:01:57.375 183 12631.95 146.32 54951.18 88888.00 2012-07-01 04:01:57.500 183 12632.00 146.38 54951.18 88888.00 2012-07-01 04:01:57.625 183 12632.05 146.40 54951.18 88888.00 2012-07-01 04:01:57.750 183 12632.05 146.47 54951.15 88888.00 2012-07-01 04:01:57.875 183 12632.00 146.53 54951.12 88888.00 2012-07-01 04:01:58.000 183 12632.00 146.57 54951.07 88888.00 2012-07-01 04:01:58.125 183 12632.02 146.62 54951.10 88888.00 2012-07-01 04:01:58.250 183 12632.10 146.70 54951.10 88888.00 2012-07-01 04:01:58.375 183 12632.12 146.75 54951.07 88888.00 2012-07-01 04:01:58.500 183 12632.12 146.82 54951.05 88888.00 2012-07-01 04:01:58.625 183 12632.17 146.82 54951.03 88888.00 2012-07-01 04:01:58.750 183 12632.25 146.88 54951.00 88888.00 2012-07-01 04:01:58.875 183 12632.20 146.95 54951.03 88888.00 2012-07-01 04:01:59.000 183 12632.20 147.00 54950.97 88888.00 2012-07-01 04:01:59.125 183 12632.25 147.03 54951.00 88888.00 2012-07-01 04:01:59.250 183 12632.27 147.07 54950.93 88888.00 2012-07-01 04:01:59.375 183 12632.35 147.15 54950.95 88888.00 2012-07-01 04:01:59.500 183 12632.30 147.20 54950.93 88888.00 2012-07-01 04:01:59.625 183 12632.27 147.20 54950.88 88888.00 2012-07-01 04:01:59.750 183 12632.27 147.25 54950.82 88888.00 2012-07-01 04:01:59.875 183 12632.27 147.30 54950.82 88888.00 2012-07-01 04:02:00.000 183 12632.33 147.35 54950.82 88888.00 2012-07-01 04:02:00.125 183 12632.35 147.40 54950.82 88888.00 2012-07-01 04:02:00.250 183 12632.38 147.45 54950.78 88888.00 2012-07-01 04:02:00.375 183 12632.40 147.50 54950.75 88888.00 2012-07-01 04:02:00.500 183 12632.42 147.53 54950.75 88888.00 2012-07-01 04:02:00.625 183 12632.45 147.57 54950.72 88888.00 2012-07-01 04:02:00.750 183 12632.45 147.60 54950.72 88888.00 2012-07-01 04:02:00.875 183 12632.48 147.65 54950.68 88888.00 2012-07-01 04:02:01.000 183 12632.55 147.70 54950.68 88888.00 2012-07-01 04:02:01.125 183 12632.60 147.78 54950.68 88888.00 2012-07-01 04:02:01.250 183 12632.55 147.80 54950.65 88888.00 2012-07-01 04:02:01.375 183 12632.55 147.82 54950.60 88888.00 2012-07-01 04:02:01.500 183 12632.58 147.85 54950.60 88888.00 2012-07-01 04:02:01.625 183 12632.58 147.93 54950.57 88888.00 2012-07-01 04:02:01.750 183 12632.60 147.93 54950.55 88888.00 2012-07-01 04:02:01.875 183 12632.58 147.95 54950.55 88888.00 2012-07-01 04:02:02.000 183 12632.62 148.03 54950.53 88888.00 2012-07-01 04:02:02.125 183 12632.67 148.05 54950.50 88888.00 2012-07-01 04:02:02.250 183 12632.62 148.05 54950.45 88888.00 2012-07-01 04:02:02.375 183 12632.70 148.07 54950.45 88888.00 2012-07-01 04:02:02.500 183 12632.75 148.10 54950.45 88888.00 2012-07-01 04:02:02.625 183 12632.80 148.15 54950.45 88888.00 2012-07-01 04:02:02.750 183 12632.80 148.22 54950.40 88888.00 2012-07-01 04:02:02.875 183 12632.90 148.22 54950.38 88888.00 2012-07-01 04:02:03.000 183 12633.00 148.25 54950.32 88888.00 2012-07-01 04:02:03.125 183 12633.00 148.25 54950.32 88888.00 2012-07-01 04:02:03.250 183 12632.98 148.35 54950.35 88888.00 2012-07-01 04:02:03.375 183 12633.05 148.40 54950.35 88888.00 2012-07-01 04:02:03.500 183 12632.98 148.38 54950.32 88888.00 2012-07-01 04:02:03.625 183 12633.00 148.43 54950.25 88888.00 2012-07-01 04:02:03.750 183 12633.00 148.45 54950.22 88888.00 2012-07-01 04:02:03.875 183 12633.00 148.47 54950.20 88888.00 2012-07-01 04:02:04.000 183 12633.08 148.50 54950.18 88888.00 2012-07-01 04:02:04.125 183 12633.10 148.57 54950.18 88888.00 2012-07-01 04:02:04.250 183 12633.12 148.57 54950.15 88888.00 2012-07-01 04:02:04.375 183 12633.17 148.62 54950.12 88888.00 2012-07-01 04:02:04.500 183 12633.17 148.68 54950.12 88888.00 2012-07-01 04:02:04.625 183 12633.15 148.65 54950.10 88888.00 2012-07-01 04:02:04.750 183 12633.15 148.68 54950.07 88888.00 2012-07-01 04:02:04.875 183 12633.17 148.70 54950.07 88888.00 2012-07-01 04:02:05.000 183 12633.25 148.70 54950.00 88888.00 2012-07-01 04:02:05.125 183 12633.38 148.75 54950.00 88888.00 2012-07-01 04:02:05.250 183 12633.35 148.80 54949.97 88888.00 2012-07-01 04:02:05.375 183 12633.35 148.85 54949.97 88888.00 2012-07-01 04:02:05.500 183 12633.33 148.90 54949.93 88888.00 2012-07-01 04:02:05.625 183 12633.35 148.90 54949.88 88888.00 2012-07-01 04:02:05.750 183 12633.30 148.93 54949.88 88888.00 2012-07-01 04:02:05.875 183 12633.33 148.93 54949.82 88888.00 2012-07-01 04:02:06.000 183 12633.42 148.97 54949.80 88888.00 2012-07-01 04:02:06.125 183 12633.52 149.03 54949.80 88888.00 2012-07-01 04:02:06.250 183 12633.52 149.03 54949.75 88888.00 2012-07-01 04:02:06.375 183 12633.58 149.05 54949.72 88888.00 2012-07-01 04:02:06.500 183 12633.60 149.05 54949.72 88888.00 2012-07-01 04:02:06.625 183 12633.62 149.07 54949.70 88888.00 2012-07-01 04:02:06.750 183 12633.65 149.10 54949.70 88888.00 2012-07-01 04:02:06.875 183 12633.60 149.15 54949.70 88888.00 2012-07-01 04:02:07.000 183 12633.62 149.18 54949.68 88888.00 2012-07-01 04:02:07.125 183 12633.65 149.15 54949.62 88888.00 2012-07-01 04:02:07.250 183 12633.62 149.20 54949.60 88888.00 2012-07-01 04:02:07.375 183 12633.60 149.28 54949.62 88888.00 2012-07-01 04:02:07.500 183 12633.55 149.28 54949.57 88888.00 2012-07-01 04:02:07.625 183 12633.52 149.28 54949.55 88888.00 2012-07-01 04:02:07.750 183 12633.58 149.30 54949.55 88888.00 2012-07-01 04:02:07.875 183 12633.62 149.35 54949.53 88888.00 2012-07-01 04:02:08.000 183 12633.62 149.35 54949.47 88888.00 2012-07-01 04:02:08.125 183 12633.62 149.35 54949.47 88888.00 2012-07-01 04:02:08.250 183 12633.58 149.38 54949.43 88888.00 2012-07-01 04:02:08.375 183 12633.58 149.40 54949.40 88888.00 2012-07-01 04:02:08.500 183 12633.58 149.45 54949.40 88888.00 2012-07-01 04:02:08.625 183 12633.60 149.47 54949.43 88888.00 2012-07-01 04:02:08.750 183 12633.65 149.50 54949.40 88888.00 2012-07-01 04:02:08.875 183 12633.65 149.50 54949.35 88888.00 2012-07-01 04:02:09.000 183 12633.65 149.53 54949.28 88888.00 2012-07-01 04:02:09.125 183 12633.65 149.53 54949.25 88888.00 2012-07-01 04:02:09.250 183 12633.73 149.53 54949.25 88888.00 2012-07-01 04:02:09.375 183 12633.75 149.57 54949.25 88888.00 2012-07-01 04:02:09.500 183 12633.73 149.55 54949.20 88888.00 2012-07-01 04:02:09.625 183 12633.73 149.57 54949.18 88888.00 2012-07-01 04:02:09.750 183 12633.77 149.60 54949.18 88888.00 2012-07-01 04:02:09.875 183 12633.83 149.62 54949.12 88888.00 2012-07-01 04:02:10.000 183 12633.83 149.65 54949.10 88888.00 2012-07-01 04:02:10.125 183 12633.88 149.65 54949.07 88888.00 2012-07-01 04:02:10.250 183 12633.88 149.65 54949.03 88888.00 2012-07-01 04:02:10.375 183 12633.90 149.65 54949.03 88888.00 2012-07-01 04:02:10.500 183 12633.92 149.65 54949.00 88888.00 2012-07-01 04:02:10.625 183 12633.92 149.65 54948.97 88888.00 2012-07-01 04:02:10.750 183 12633.88 149.62 54948.93 88888.00 2012-07-01 04:02:10.875 183 12633.98 149.62 54948.90 88888.00 2012-07-01 04:02:11.000 183 12634.08 149.70 54948.88 88888.00 2012-07-01 04:02:11.125 183 12634.08 149.72 54948.88 88888.00 2012-07-01 04:02:11.250 183 12634.05 149.68 54948.82 88888.00 2012-07-01 04:02:11.375 183 12634.05 149.70 54948.80 88888.00 2012-07-01 04:02:11.500 183 12634.02 149.72 54948.78 88888.00 2012-07-01 04:02:11.625 183 12634.05 149.75 54948.78 88888.00 2012-07-01 04:02:11.750 183 12634.10 149.75 54948.75 88888.00 2012-07-01 04:02:11.875 183 12634.08 149.72 54948.75 88888.00 2012-07-01 04:02:12.000 183 12634.10 149.75 54948.72 88888.00 2012-07-01 04:02:12.125 183 12634.15 149.80 54948.70 88888.00 2012-07-01 04:02:12.250 183 12634.20 149.82 54948.70 88888.00 2012-07-01 04:02:12.375 183 12634.27 149.82 54948.68 88888.00 2012-07-01 04:02:12.500 183 12634.23 149.80 54948.62 88888.00 2012-07-01 04:02:12.625 183 12634.25 149.80 54948.57 88888.00 2012-07-01 04:02:12.750 183 12634.35 149.82 54948.50 88888.00 2012-07-01 04:02:12.875 183 12634.35 149.82 54948.47 88888.00 2012-07-01 04:02:13.000 183 12634.33 149.82 54948.45 88888.00 2012-07-01 04:02:13.125 183 12634.40 149.90 54948.43 88888.00 2012-07-01 04:02:13.250 183 12634.40 149.88 54948.40 88888.00 2012-07-01 04:02:13.375 183 12634.42 149.88 54948.40 88888.00 2012-07-01 04:02:13.500 183 12634.40 149.88 54948.38 88888.00 2012-07-01 04:02:13.625 183 12634.40 149.90 54948.32 88888.00 2012-07-01 04:02:13.750 183 12634.42 149.95 54948.28 88888.00 2012-07-01 04:02:13.875 183 12634.45 149.97 54948.28 88888.00 2012-07-01 04:02:14.000 183 12634.45 150.00 54948.22 88888.00 2012-07-01 04:02:14.125 183 12634.40 149.97 54948.20 88888.00 2012-07-01 04:02:14.250 183 12634.33 149.95 54948.18 88888.00 2012-07-01 04:02:14.375 183 12634.38 149.97 54948.15 88888.00 2012-07-01 04:02:14.500 183 12634.40 150.00 54948.12 88888.00 2012-07-01 04:02:14.625 183 12634.38 150.00 54948.07 88888.00 2012-07-01 04:02:14.750 183 12634.40 149.95 54948.05 88888.00 2012-07-01 04:02:14.875 183 12634.42 149.95 54948.03 88888.00 2012-07-01 04:02:15.000 183 12634.48 149.97 54948.00 88888.00 2012-07-01 04:02:15.125 183 12634.50 149.97 54947.97 88888.00 2012-07-01 04:02:15.250 183 12634.45 149.97 54947.97 88888.00 2012-07-01 04:02:15.375 183 12634.45 149.97 54947.95 88888.00 2012-07-01 04:02:15.500 183 12634.48 150.00 54947.95 88888.00 2012-07-01 04:02:15.625 183 12634.52 150.07 54947.93 88888.00 2012-07-01 04:02:15.750 183 12634.52 150.10 54947.88 88888.00 2012-07-01 04:02:15.875 183 12634.50 150.07 54947.82 88888.00 2012-07-01 04:02:16.000 183 12634.52 150.07 54947.78 88888.00 2012-07-01 04:02:16.125 183 12634.58 150.05 54947.75 88888.00 2012-07-01 04:02:16.250 183 12634.55 150.05 54947.75 88888.00 2012-07-01 04:02:16.375 183 12634.60 150.07 54947.70 88888.00 2012-07-01 04:02:16.500 183 12634.60 150.10 54947.68 88888.00 2012-07-01 04:02:16.625 183 12634.50 150.12 54947.68 88888.00 2012-07-01 04:02:16.750 183 12634.50 150.18 54947.62 88888.00 2012-07-01 04:02:16.875 183 12634.52 150.18 54947.60 88888.00 2012-07-01 04:02:17.000 183 12634.50 150.18 54947.53 88888.00 2012-07-01 04:02:17.125 183 12634.50 150.22 54947.50 88888.00 2012-07-01 04:02:17.250 183 12634.55 150.30 54947.47 88888.00 2012-07-01 04:02:17.375 183 12634.58 150.32 54947.47 88888.00 2012-07-01 04:02:17.500 183 12634.50 150.28 54947.43 88888.00 2012-07-01 04:02:17.625 183 12634.52 150.30 54947.38 88888.00 2012-07-01 04:02:17.750 183 12634.55 150.32 54947.38 88888.00 2012-07-01 04:02:17.875 183 12634.60 150.35 54947.30 88888.00 2012-07-01 04:02:18.000 183 12634.65 150.35 54947.30 88888.00 2012-07-01 04:02:18.125 183 12634.67 150.38 54947.28 88888.00 2012-07-01 04:02:18.250 183 12634.65 150.38 54947.25 88888.00 2012-07-01 04:02:18.375 183 12634.67 150.40 54947.22 88888.00 2012-07-01 04:02:18.500 183 12634.70 150.43 54947.22 88888.00 2012-07-01 04:02:18.625 183 12634.77 150.45 54947.20 88888.00 2012-07-01 04:02:18.750 183 12634.77 150.47 54947.15 88888.00 2012-07-01 04:02:18.875 183 12634.75 150.50 54947.12 88888.00 2012-07-01 04:02:19.000 183 12634.77 150.53 54947.10 88888.00 2012-07-01 04:02:19.125 183 12634.83 150.55 54947.07 88888.00 2012-07-01 04:02:19.250 183 12634.80 150.53 54947.03 88888.00 2012-07-01 04:02:19.375 183 12634.80 150.55 54947.00 88888.00 2012-07-01 04:02:19.500 183 12634.77 150.57 54947.00 88888.00 2012-07-01 04:02:19.625 183 12634.80 150.60 54946.95 88888.00 2012-07-01 04:02:19.750 183 12634.83 150.65 54946.95 88888.00 2012-07-01 04:02:19.875 183 12634.83 150.68 54946.90 88888.00 2012-07-01 04:02:20.000 183 12634.77 150.70 54946.85 88888.00 2012-07-01 04:02:20.125 183 12634.80 150.72 54946.82 88888.00 2012-07-01 04:02:20.250 183 12634.88 150.72 54946.82 88888.00 2012-07-01 04:02:20.375 183 12634.90 150.75 54946.78 88888.00 2012-07-01 04:02:20.500 183 12634.88 150.80 54946.72 88888.00 2012-07-01 04:02:20.625 183 12634.95 150.82 54946.70 88888.00 2012-07-01 04:02:20.750 183 12634.92 150.82 54946.68 88888.00 2012-07-01 04:02:20.875 183 12634.88 150.82 54946.68 88888.00 2012-07-01 04:02:21.000 183 12634.88 150.88 54946.60 88888.00 2012-07-01 04:02:21.125 183 12634.83 150.85 54946.57 88888.00 2012-07-01 04:02:21.250 183 12634.77 150.88 54946.55 88888.00 2012-07-01 04:02:21.375 183 12634.80 150.88 54946.53 88888.00 2012-07-01 04:02:21.500 183 12634.83 150.90 54946.50 88888.00 2012-07-01 04:02:21.625 183 12634.90 150.93 54946.47 88888.00 2012-07-01 04:02:21.750 183 12634.90 150.95 54946.47 88888.00 2012-07-01 04:02:21.875 183 12634.90 150.95 54946.45 88888.00 2012-07-01 04:02:22.000 183 12634.90 150.95 54946.40 88888.00 2012-07-01 04:02:22.125 183 12634.95 150.95 54946.35 88888.00 2012-07-01 04:02:22.250 183 12634.95 150.97 54946.35 88888.00 2012-07-01 04:02:22.375 183 12634.98 151.00 54946.35 88888.00 2012-07-01 04:02:22.500 183 12634.98 150.97 54946.30 88888.00 2012-07-01 04:02:22.625 183 12635.00 151.03 54946.28 88888.00 2012-07-01 04:02:22.750 183 12634.98 151.05 54946.22 88888.00 2012-07-01 04:02:22.875 183 12634.95 151.10 54946.20 88888.00 2012-07-01 04:02:23.000 183 12635.00 151.07 54946.15 88888.00 2012-07-01 04:02:23.125 183 12634.98 151.07 54946.12 88888.00 2012-07-01 04:02:23.250 183 12634.98 151.10 54946.10 88888.00 2012-07-01 04:02:23.375 183 12634.98 151.12 54946.07 88888.00 2012-07-01 04:02:23.500 183 12634.98 151.12 54946.03 88888.00 2012-07-01 04:02:23.625 183 12635.00 151.10 54946.03 88888.00 2012-07-01 04:02:23.750 183 12635.00 151.10 54945.97 88888.00 2012-07-01 04:02:23.875 183 12635.05 151.12 54945.95 88888.00 2012-07-01 04:02:24.000 183 12635.10 151.12 54945.93 88888.00 2012-07-01 04:02:24.125 183 12635.10 151.15 54945.88 88888.00 2012-07-01 04:02:24.250 183 12635.08 151.15 54945.85 88888.00 2012-07-01 04:02:24.375 183 12635.15 151.15 54945.82 88888.00 2012-07-01 04:02:24.500 183 12635.15 151.15 54945.82 88888.00 2012-07-01 04:02:24.625 183 12635.10 151.15 54945.78 88888.00 2012-07-01 04:02:24.750 183 12635.05 151.15 54945.75 88888.00 2012-07-01 04:02:24.875 183 12635.05 151.15 54945.72 88888.00 2012-07-01 04:02:25.000 183 12635.10 151.15 54945.65 88888.00 2012-07-01 04:02:25.125 183 12635.12 151.15 54945.65 88888.00 2012-07-01 04:02:25.250 183 12635.10 151.10 54945.62 88888.00 2012-07-01 04:02:25.375 183 12635.17 151.10 54945.57 88888.00 2012-07-01 04:02:25.500 183 12635.20 151.10 54945.55 88888.00 2012-07-01 04:02:25.625 183 12635.23 151.12 54945.53 88888.00 2012-07-01 04:02:25.750 183 12635.25 151.15 54945.47 88888.00 2012-07-01 04:02:25.875 183 12635.30 151.12 54945.45 88888.00 2012-07-01 04:02:26.000 183 12635.33 151.10 54945.38 88888.00 2012-07-01 04:02:26.125 183 12635.35 151.10 54945.38 88888.00 2012-07-01 04:02:26.250 183 12635.35 151.15 54945.35 88888.00 2012-07-01 04:02:26.375 183 12635.35 151.18 54945.32 88888.00 2012-07-01 04:02:26.500 183 12635.33 151.15 54945.28 88888.00 2012-07-01 04:02:26.625 183 12635.23 151.12 54945.22 88888.00 2012-07-01 04:02:26.750 183 12635.25 151.15 54945.18 88888.00 2012-07-01 04:02:26.875 183 12635.35 151.15 54945.15 88888.00 2012-07-01 04:02:27.000 183 12635.38 151.10 54945.10 88888.00 2012-07-01 04:02:27.125 183 12635.38 151.10 54945.07 88888.00 2012-07-01 04:02:27.250 183 12635.27 151.12 54945.07 88888.00 2012-07-01 04:02:27.375 183 12635.35 151.12 54945.05 88888.00 2012-07-01 04:02:27.500 183 12635.45 151.10 54945.00 88888.00 2012-07-01 04:02:27.625 183 12635.50 151.07 54944.95 88888.00 2012-07-01 04:02:27.750 183 12635.52 151.07 54944.93 88888.00 2012-07-01 04:02:27.875 183 12635.48 151.07 54944.90 88888.00 2012-07-01 04:02:28.000 183 12635.45 151.10 54944.85 88888.00 2012-07-01 04:02:28.125 183 12635.50 151.07 54944.85 88888.00 2012-07-01 04:02:28.250 183 12635.55 151.05 54944.82 88888.00 2012-07-01 04:02:28.375 183 12635.60 151.05 54944.80 88888.00 2012-07-01 04:02:28.500 183 12635.60 151.03 54944.75 88888.00 2012-07-01 04:02:28.625 183 12635.62 151.07 54944.70 88888.00 2012-07-01 04:02:28.750 183 12635.62 151.05 54944.68 88888.00 2012-07-01 04:02:28.875 183 12635.65 151.03 54944.65 88888.00 2012-07-01 04:02:29.000 183 12635.70 151.00 54944.60 88888.00 2012-07-01 04:02:29.125 183 12635.75 151.00 54944.60 88888.00 2012-07-01 04:02:29.250 183 12635.65 151.00 54944.57 88888.00 2012-07-01 04:02:29.375 183 12635.62 150.97 54944.53 88888.00 2012-07-01 04:02:29.500 183 12635.70 150.95 54944.53 88888.00 2012-07-01 04:02:29.625 183 12635.70 150.95 54944.47 88888.00 2012-07-01 04:02:29.750 183 12635.70 150.93 54944.47 88888.00 2012-07-01 04:02:29.875 183 12635.77 150.93 54944.45 88888.00 2012-07-01 04:02:30.000 183 12635.83 150.93 54944.40 88888.00 2012-07-01 04:02:30.125 183 12635.80 150.90 54944.38 88888.00 2012-07-01 04:02:30.250 183 12635.73 150.88 54944.30 88888.00 2012-07-01 04:02:30.375 183 12635.73 150.85 54944.30 88888.00 2012-07-01 04:02:30.500 183 12635.77 150.88 54944.25 88888.00 2012-07-01 04:02:30.625 183 12635.83 150.85 54944.22 88888.00 2012-07-01 04:02:30.750 183 12635.88 150.88 54944.22 88888.00 2012-07-01 04:02:30.875 183 12635.80 150.82 54944.18 88888.00 2012-07-01 04:02:31.000 183 12635.77 150.78 54944.15 88888.00 2012-07-01 04:02:31.125 183 12635.83 150.80 54944.15 88888.00 2012-07-01 04:02:31.250 183 12635.80 150.82 54944.10 88888.00 2012-07-01 04:02:31.375 183 12635.77 150.82 54944.07 88888.00 2012-07-01 04:02:31.500 183 12635.73 150.80 54944.05 88888.00 2012-07-01 04:02:31.625 183 12635.73 150.78 54944.03 88888.00 2012-07-01 04:02:31.750 183 12635.77 150.75 54943.97 88888.00 2012-07-01 04:02:31.875 183 12635.77 150.75 54943.95 88888.00 2012-07-01 04:02:32.000 183 12635.83 150.72 54943.93 88888.00 2012-07-01 04:02:32.125 183 12635.85 150.72 54943.90 88888.00 2012-07-01 04:02:32.250 183 12635.85 150.72 54943.88 88888.00 2012-07-01 04:02:32.375 183 12635.88 150.75 54943.82 88888.00 2012-07-01 04:02:32.500 183 12635.83 150.70 54943.80 88888.00 2012-07-01 04:02:32.625 183 12635.77 150.68 54943.75 88888.00 2012-07-01 04:02:32.750 183 12635.75 150.70 54943.72 88888.00 2012-07-01 04:02:32.875 183 12635.80 150.70 54943.72 88888.00 2012-07-01 04:02:33.000 183 12635.85 150.68 54943.68 88888.00 2012-07-01 04:02:33.125 183 12635.85 150.65 54943.62 88888.00 2012-07-01 04:02:33.250 183 12635.83 150.62 54943.60 88888.00 2012-07-01 04:02:33.375 183 12635.85 150.65 54943.55 88888.00 2012-07-01 04:02:33.500 183 12635.83 150.65 54943.50 88888.00 2012-07-01 04:02:33.625 183 12635.88 150.62 54943.50 88888.00 2012-07-01 04:02:33.750 183 12635.85 150.57 54943.45 88888.00 2012-07-01 04:02:33.875 183 12635.85 150.55 54943.43 88888.00 2012-07-01 04:02:34.000 183 12635.88 150.57 54943.43 88888.00 2012-07-01 04:02:34.125 183 12635.90 150.57 54943.38 88888.00 2012-07-01 04:02:34.250 183 12635.85 150.60 54943.30 88888.00 2012-07-01 04:02:34.375 183 12635.80 150.57 54943.28 88888.00 2012-07-01 04:02:34.500 183 12635.73 150.57 54943.25 88888.00 2012-07-01 04:02:34.625 183 12635.73 150.60 54943.25 88888.00 2012-07-01 04:02:34.750 183 12635.75 150.57 54943.22 88888.00 2012-07-01 04:02:34.875 183 12635.77 150.53 54943.20 88888.00 2012-07-01 04:02:35.000 183 12635.77 150.55 54943.15 88888.00 2012-07-01 04:02:35.125 183 12635.73 150.55 54943.15 88888.00 2012-07-01 04:02:35.250 183 12635.65 150.53 54943.10 88888.00 2012-07-01 04:02:35.375 183 12635.65 150.53 54943.07 88888.00 2012-07-01 04:02:35.500 183 12635.67 150.53 54943.05 88888.00 2012-07-01 04:02:35.625 183 12635.75 150.55 54943.03 88888.00 2012-07-01 04:02:35.750 183 12635.73 150.53 54943.00 88888.00 2012-07-01 04:02:35.875 183 12635.67 150.53 54942.97 88888.00 2012-07-01 04:02:36.000 183 12635.73 150.53 54942.93 88888.00 2012-07-01 04:02:36.125 183 12635.65 150.53 54942.93 88888.00 2012-07-01 04:02:36.250 183 12635.55 150.53 54942.90 88888.00 2012-07-01 04:02:36.375 183 12635.52 150.53 54942.85 88888.00 2012-07-01 04:02:36.500 183 12635.45 150.53 54942.82 88888.00 2012-07-01 04:02:36.625 183 12635.48 150.50 54942.80 88888.00 2012-07-01 04:02:36.750 183 12635.50 150.47 54942.72 88888.00 2012-07-01 04:02:36.875 183 12635.52 150.45 54942.70 88888.00 2012-07-01 04:02:37.000 183 12635.55 150.47 54942.65 88888.00 2012-07-01 04:02:37.125 183 12635.50 150.47 54942.65 88888.00 2012-07-01 04:02:37.250 183 12635.42 150.47 54942.62 88888.00 2012-07-01 04:02:37.375 183 12635.42 150.47 54942.60 88888.00 2012-07-01 04:02:37.500 183 12635.42 150.50 54942.57 88888.00 2012-07-01 04:02:37.625 183 12635.38 150.47 54942.55 88888.00 2012-07-01 04:02:37.750 183 12635.40 150.47 54942.50 88888.00 2012-07-01 04:02:37.875 183 12635.35 150.50 54942.45 88888.00 2012-07-01 04:02:38.000 183 12635.38 150.47 54942.45 88888.00 2012-07-01 04:02:38.125 183 12635.45 150.47 54942.40 88888.00 2012-07-01 04:02:38.250 183 12635.48 150.40 54942.38 88888.00 2012-07-01 04:02:38.375 183 12635.45 150.40 54942.35 88888.00 2012-07-01 04:02:38.500 183 12635.42 150.40 54942.32 88888.00 2012-07-01 04:02:38.625 183 12635.38 150.38 54942.30 88888.00 2012-07-01 04:02:38.750 183 12635.33 150.35 54942.28 88888.00 2012-07-01 04:02:38.875 183 12635.33 150.35 54942.22 88888.00 2012-07-01 04:02:39.000 183 12635.33 150.35 54942.18 88888.00 2012-07-01 04:02:39.125 183 12635.33 150.35 54942.18 88888.00 2012-07-01 04:02:39.250 183 12635.27 150.32 54942.15 88888.00 2012-07-01 04:02:39.375 183 12635.23 150.32 54942.10 88888.00 2012-07-01 04:02:39.500 183 12635.20 150.30 54942.07 88888.00 2012-07-01 04:02:39.625 183 12635.20 150.30 54942.05 88888.00 2012-07-01 04:02:39.750 183 12635.23 150.30 54942.00 88888.00 2012-07-01 04:02:39.875 183 12635.17 150.28 54941.97 88888.00 2012-07-01 04:02:40.000 183 12635.15 150.22 54941.88 88888.00 2012-07-01 04:02:40.125 183 12635.12 150.20 54941.85 88888.00 2012-07-01 04:02:40.250 183 12635.12 150.20 54941.82 88888.00 2012-07-01 04:02:40.375 183 12635.17 150.25 54941.80 88888.00 2012-07-01 04:02:40.500 183 12635.17 150.22 54941.78 88888.00 2012-07-01 04:02:40.625 183 12635.15 150.18 54941.75 88888.00 2012-07-01 04:02:40.750 183 12635.12 150.15 54941.72 88888.00 2012-07-01 04:02:40.875 183 12635.10 150.15 54941.70 88888.00 2012-07-01 04:02:41.000 183 12635.10 150.12 54941.65 88888.00 2012-07-01 04:02:41.125 183 12635.10 150.10 54941.62 88888.00 2012-07-01 04:02:41.250 183 12635.00 150.05 54941.60 88888.00 2012-07-01 04:02:41.375 183 12634.98 150.07 54941.57 88888.00 2012-07-01 04:02:41.500 183 12635.05 150.07 54941.53 88888.00 2012-07-01 04:02:41.625 183 12635.08 150.03 54941.47 88888.00 2012-07-01 04:02:41.750 183 12635.10 150.03 54941.47 88888.00 2012-07-01 04:02:41.875 183 12635.10 150.03 54941.45 88888.00 2012-07-01 04:02:42.000 183 12635.05 150.03 54941.40 88888.00 2012-07-01 04:02:42.125 183 12635.08 150.03 54941.35 88888.00 2012-07-01 04:02:42.250 183 12635.08 150.00 54941.30 88888.00 2012-07-01 04:02:42.375 183 12635.12 149.97 54941.28 88888.00 2012-07-01 04:02:42.500 183 12635.05 150.00 54941.20 88888.00 2012-07-01 04:02:42.625 183 12634.95 150.03 54941.20 88888.00 2012-07-01 04:02:42.750 183 12634.92 150.03 54941.20 88888.00 2012-07-01 04:02:42.875 183 12634.85 150.00 54941.15 88888.00 2012-07-01 04:02:43.000 183 12634.83 149.97 54941.10 88888.00 2012-07-01 04:02:43.125 183 12634.88 150.00 54941.05 88888.00 2012-07-01 04:02:43.250 183 12634.90 149.95 54941.03 88888.00 2012-07-01 04:02:43.375 183 12634.92 149.93 54941.00 88888.00 2012-07-01 04:02:43.500 183 12634.92 149.95 54940.95 88888.00 2012-07-01 04:02:43.625 183 12634.92 149.97 54940.93 88888.00 2012-07-01 04:02:43.750 183 12634.90 149.95 54940.93 88888.00 2012-07-01 04:02:43.875 183 12634.90 149.97 54940.85 88888.00 2012-07-01 04:02:44.000 183 12634.88 149.95 54940.80 88888.00 2012-07-01 04:02:44.125 183 12634.83 149.95 54940.78 88888.00 2012-07-01 04:02:44.250 183 12634.80 149.95 54940.75 88888.00 2012-07-01 04:02:44.375 183 12634.83 149.95 54940.72 88888.00 2012-07-01 04:02:44.500 183 12634.77 149.93 54940.68 88888.00 2012-07-01 04:02:44.625 183 12634.80 149.93 54940.65 88888.00 2012-07-01 04:02:44.750 183 12634.77 149.95 54940.62 88888.00 2012-07-01 04:02:44.875 183 12634.77 149.95 54940.57 88888.00 2012-07-01 04:02:45.000 183 12634.83 149.90 54940.50 88888.00 2012-07-01 04:02:45.125 183 12634.80 149.88 54940.47 88888.00 2012-07-01 04:02:45.250 183 12634.80 149.90 54940.45 88888.00 2012-07-01 04:02:45.375 183 12634.88 149.90 54940.43 88888.00 2012-07-01 04:02:45.500 183 12634.85 149.88 54940.38 88888.00 2012-07-01 04:02:45.625 183 12634.77 149.80 54940.32 88888.00 2012-07-01 04:02:45.750 183 12634.73 149.82 54940.28 88888.00 2012-07-01 04:02:45.875 183 12634.85 149.85 54940.25 88888.00 2012-07-01 04:02:46.000 183 12634.88 149.85 54940.20 88888.00 2012-07-01 04:02:46.125 183 12634.85 149.82 54940.15 88888.00 2012-07-01 04:02:46.250 183 12634.75 149.78 54940.15 88888.00 2012-07-01 04:02:46.375 183 12634.77 149.78 54940.10 88888.00 2012-07-01 04:02:46.500 183 12634.73 149.75 54940.05 88888.00 2012-07-01 04:02:46.625 183 12634.67 149.75 54940.00 88888.00 2012-07-01 04:02:46.750 183 12634.73 149.75 54939.97 88888.00 2012-07-01 04:02:46.875 183 12634.75 149.72 54939.95 88888.00 2012-07-01 04:02:47.000 183 12634.75 149.75 54939.93 88888.00 2012-07-01 04:02:47.125 183 12634.73 149.75 54939.88 88888.00 2012-07-01 04:02:47.250 183 12634.67 149.72 54939.82 88888.00 2012-07-01 04:02:47.375 183 12634.67 149.72 54939.78 88888.00 2012-07-01 04:02:47.500 183 12634.65 149.70 54939.78 88888.00 2012-07-01 04:02:47.625 183 12634.60 149.68 54939.75 88888.00 2012-07-01 04:02:47.750 183 12634.60 149.68 54939.70 88888.00 2012-07-01 04:02:47.875 183 12634.60 149.70 54939.65 88888.00 2012-07-01 04:02:48.000 183 12634.60 149.68 54939.62 88888.00 2012-07-01 04:02:48.125 183 12634.58 149.62 54939.60 88888.00 2012-07-01 04:02:48.250 183 12634.60 149.60 54939.55 88888.00 2012-07-01 04:02:48.375 183 12634.62 149.60 54939.50 88888.00 2012-07-01 04:02:48.500 183 12634.65 149.60 54939.47 88888.00 2012-07-01 04:02:48.625 183 12634.65 149.60 54939.40 88888.00 2012-07-01 04:02:48.750 183 12634.60 149.57 54939.38 88888.00 2012-07-01 04:02:48.875 183 12634.60 149.57 54939.35 88888.00 2012-07-01 04:02:49.000 183 12634.62 149.53 54939.28 88888.00 2012-07-01 04:02:49.125 183 12634.60 149.50 54939.22 88888.00 2012-07-01 04:02:49.250 183 12634.50 149.43 54939.18 88888.00 2012-07-01 04:02:49.375 183 12634.52 149.43 54939.18 88888.00 2012-07-01 04:02:49.500 183 12634.48 149.43 54939.12 88888.00 2012-07-01 04:02:49.625 183 12634.48 149.40 54939.07 88888.00 2012-07-01 04:02:49.750 183 12634.55 149.38 54939.05 88888.00 2012-07-01 04:02:49.875 183 12634.60 149.40 54939.03 88888.00 2012-07-01 04:02:50.000 183 12634.62 149.35 54939.00 88888.00 2012-07-01 04:02:50.125 183 12634.62 149.32 54938.97 88888.00 2012-07-01 04:02:50.250 183 12634.65 149.28 54938.93 88888.00 2012-07-01 04:02:50.375 183 12634.62 149.25 54938.88 88888.00 2012-07-01 04:02:50.500 183 12634.50 149.25 54938.82 88888.00 2012-07-01 04:02:50.625 183 12634.48 149.25 54938.80 88888.00 2012-07-01 04:02:50.750 183 12634.48 149.20 54938.75 88888.00 2012-07-01 04:02:50.875 183 12634.52 149.18 54938.72 88888.00 2012-07-01 04:02:51.000 183 12634.60 149.15 54938.70 88888.00 2012-07-01 04:02:51.125 183 12634.62 149.12 54938.65 88888.00 2012-07-01 04:02:51.250 183 12634.55 149.07 54938.60 88888.00 2012-07-01 04:02:51.375 183 12634.50 149.07 54938.55 88888.00 2012-07-01 04:02:51.500 183 12634.50 149.07 54938.53 88888.00 2012-07-01 04:02:51.625 183 12634.45 149.03 54938.53 88888.00 2012-07-01 04:02:51.750 183 12634.45 148.97 54938.50 88888.00 2012-07-01 04:02:51.875 183 12634.52 148.97 54938.43 88888.00 2012-07-01 04:02:52.000 183 12634.52 149.00 54938.38 88888.00 2012-07-01 04:02:52.125 183 12634.55 148.97 54938.38 88888.00 2012-07-01 04:02:52.250 183 12634.55 148.93 54938.32 88888.00 2012-07-01 04:02:52.375 183 12634.55 148.90 54938.30 88888.00 2012-07-01 04:02:52.500 183 12634.60 148.90 54938.25 88888.00 2012-07-01 04:02:52.625 183 12634.50 148.93 54938.28 88888.00 2012-07-01 04:02:52.750 183 12634.48 148.88 54938.25 88888.00 2012-07-01 04:02:52.875 183 12634.48 148.85 54938.18 88888.00 2012-07-01 04:02:53.000 183 12634.52 148.82 54938.10 88888.00 2012-07-01 04:02:53.125 183 12634.55 148.80 54938.07 88888.00 2012-07-01 04:02:53.250 183 12634.45 148.80 54938.05 88888.00 2012-07-01 04:02:53.375 183 12634.42 148.80 54938.03 88888.00 2012-07-01 04:02:53.500 183 12634.42 148.75 54937.97 88888.00 2012-07-01 04:02:53.625 183 12634.48 148.70 54937.95 88888.00 2012-07-01 04:02:53.750 183 12634.50 148.70 54937.93 88888.00 2012-07-01 04:02:53.875 183 12634.48 148.72 54937.90 88888.00 2012-07-01 04:02:54.000 183 12634.48 148.70 54937.85 88888.00 2012-07-01 04:02:54.125 183 12634.48 148.62 54937.78 88888.00 2012-07-01 04:02:54.250 183 12634.52 148.57 54937.70 88888.00 2012-07-01 04:02:54.375 183 12634.58 148.57 54937.70 88888.00 2012-07-01 04:02:54.500 183 12634.55 148.60 54937.70 88888.00 2012-07-01 04:02:54.625 183 12634.55 148.60 54937.68 88888.00 2012-07-01 04:02:54.750 183 12634.55 148.53 54937.65 88888.00 2012-07-01 04:02:54.875 183 12634.58 148.53 54937.62 88888.00 2012-07-01 04:02:55.000 183 12634.58 148.50 54937.55 88888.00 2012-07-01 04:02:55.125 183 12634.52 148.47 54937.53 88888.00 2012-07-01 04:02:55.250 183 12634.50 148.40 54937.47 88888.00 2012-07-01 04:02:55.375 183 12634.58 148.40 54937.40 88888.00 2012-07-01 04:02:55.500 183 12634.58 148.38 54937.40 88888.00 2012-07-01 04:02:55.625 183 12634.58 148.38 54937.40 88888.00 2012-07-01 04:02:55.750 183 12634.62 148.38 54937.35 88888.00 2012-07-01 04:02:55.875 183 12634.62 148.35 54937.30 88888.00 2012-07-01 04:02:56.000 183 12634.67 148.32 54937.25 88888.00 2012-07-01 04:02:56.125 183 12634.67 148.32 54937.18 88888.00 2012-07-01 04:02:56.250 183 12634.67 148.30 54937.12 88888.00 2012-07-01 04:02:56.375 183 12634.73 148.30 54937.10 88888.00 2012-07-01 04:02:56.500 183 12634.73 148.30 54937.05 88888.00 2012-07-01 04:02:56.625 183 12634.73 148.30 54937.03 88888.00 2012-07-01 04:02:56.750 183 12634.65 148.30 54936.97 88888.00 2012-07-01 04:02:56.875 183 12634.65 148.28 54936.95 88888.00 2012-07-01 04:02:57.000 183 12634.65 148.22 54936.90 88888.00 2012-07-01 04:02:57.125 183 12634.62 148.22 54936.85 88888.00 2012-07-01 04:02:57.250 183 12634.65 148.20 54936.80 88888.00 2012-07-01 04:02:57.375 183 12634.73 148.28 54936.78 88888.00 2012-07-01 04:02:57.500 183 12634.70 148.25 54936.75 88888.00 2012-07-01 04:02:57.625 183 12634.77 148.22 54936.70 88888.00 2012-07-01 04:02:57.750 183 12634.88 148.18 54936.65 88888.00 2012-07-01 04:02:57.875 183 12634.90 148.18 54936.60 88888.00 2012-07-01 04:02:58.000 183 12634.85 148.18 54936.55 88888.00 2012-07-01 04:02:58.125 183 12634.77 148.20 54936.53 88888.00 2012-07-01 04:02:58.250 183 12634.83 148.15 54936.47 88888.00 2012-07-01 04:02:58.375 183 12634.85 148.15 54936.43 88888.00 2012-07-01 04:02:58.500 183 12634.88 148.18 54936.38 88888.00 2012-07-01 04:02:58.625 183 12634.88 148.18 54936.32 88888.00 2012-07-01 04:02:58.750 183 12634.85 148.18 54936.28 88888.00 2012-07-01 04:02:58.875 183 12634.90 148.15 54936.25 88888.00 2012-07-01 04:02:59.000 183 12634.98 148.15 54936.18 88888.00 2012-07-01 04:02:59.125 183 12635.00 148.15 54936.15 88888.00 2012-07-01 04:02:59.250 183 12635.05 148.15 54936.07 88888.00 2012-07-01 04:02:59.375 183 12635.08 148.18 54936.07 88888.00 2012-07-01 04:02:59.500 183 12635.00 148.18 54936.03 88888.00 2012-07-01 04:02:59.625 183 12635.02 148.20 54935.97 88888.00 2012-07-01 04:02:59.750 183 12635.12 148.18 54935.95 88888.00 2012-07-01 04:02:59.875 183 12635.15 148.18 54935.90 88888.00 2012-07-01 04:03:00.000 183 12635.17 148.22 54935.88 88888.00 2012-07-01 04:03:00.125 183 12635.23 148.22 54935.85 88888.00 2012-07-01 04:03:00.250 183 12635.23 148.22 54935.75 88888.00 2012-07-01 04:03:00.375 183 12635.23 148.22 54935.70 88888.00 2012-07-01 04:03:00.500 183 12635.27 148.25 54935.62 88888.00 2012-07-01 04:03:00.625 183 12635.25 148.28 54935.60 88888.00 2012-07-01 04:03:00.750 183 12635.30 148.30 54935.57 88888.00 2012-07-01 04:03:00.875 183 12635.33 148.32 54935.53 88888.00 2012-07-01 04:03:01.000 183 12635.33 148.35 54935.47 88888.00 2012-07-01 04:03:01.125 183 12635.33 148.35 54935.43 88888.00 2012-07-01 04:03:01.250 183 12635.33 148.32 54935.38 88888.00 2012-07-01 04:03:01.375 183 12635.38 148.38 54935.30 88888.00 2012-07-01 04:03:01.500 183 12635.42 148.38 54935.28 88888.00 2012-07-01 04:03:01.625 183 12635.42 148.38 54935.22 88888.00 2012-07-01 04:03:01.750 183 12635.48 148.38 54935.20 88888.00 2012-07-01 04:03:01.875 183 12635.50 148.38 54935.12 88888.00 2012-07-01 04:03:02.000 183 12635.42 148.40 54935.07 88888.00 2012-07-01 04:03:02.125 183 12635.45 148.45 54935.03 88888.00 2012-07-01 04:03:02.250 183 12635.50 148.50 54935.00 88888.00 2012-07-01 04:03:02.375 183 12635.55 148.53 54934.95 88888.00 2012-07-01 04:03:02.500 183 12635.52 148.57 54934.93 88888.00 2012-07-01 04:03:02.625 183 12635.50 148.55 54934.88 88888.00 2012-07-01 04:03:02.750 183 12635.48 148.55 54934.82 88888.00 2012-07-01 04:03:02.875 183 12635.52 148.57 54934.78 88888.00 2012-07-01 04:03:03.000 183 12635.55 148.60 54934.70 88888.00 2012-07-01 04:03:03.125 183 12635.55 148.60 54934.68 88888.00 2012-07-01 04:03:03.250 183 12635.52 148.62 54934.62 88888.00 2012-07-01 04:03:03.375 183 12635.58 148.68 54934.60 88888.00 2012-07-01 04:03:03.500 183 12635.58 148.70 54934.57 88888.00 2012-07-01 04:03:03.625 183 12635.62 148.72 54934.53 88888.00 2012-07-01 04:03:03.750 183 12635.62 148.75 54934.45 88888.00 2012-07-01 04:03:03.875 183 12635.55 148.78 54934.43 88888.00 2012-07-01 04:03:04.000 183 12635.55 148.75 54934.38 88888.00 2012-07-01 04:03:04.125 183 12635.60 148.80 54934.35 88888.00 2012-07-01 04:03:04.250 183 12635.65 148.82 54934.30 88888.00 2012-07-01 04:03:04.375 183 12635.67 148.85 54934.28 88888.00 2012-07-01 04:03:04.500 183 12635.73 148.88 54934.20 88888.00 2012-07-01 04:03:04.625 183 12635.80 148.90 54934.18 88888.00 2012-07-01 04:03:04.750 183 12635.80 148.88 54934.12 88888.00 2012-07-01 04:03:04.875 183 12635.80 148.90 54934.05 88888.00 2012-07-01 04:03:05.000 183 12635.77 148.93 54934.00 88888.00 2012-07-01 04:03:05.125 183 12635.77 148.95 54933.97 88888.00 2012-07-01 04:03:05.250 183 12635.77 148.97 54933.95 88888.00 2012-07-01 04:03:05.375 183 12635.83 149.03 54933.88 88888.00 2012-07-01 04:03:05.500 183 12635.83 149.07 54933.85 88888.00 2012-07-01 04:03:05.625 183 12635.83 149.10 54933.78 88888.00 2012-07-01 04:03:05.750 183 12635.77 149.10 54933.75 88888.00 2012-07-01 04:03:05.875 183 12635.73 149.10 54933.68 88888.00 2012-07-01 04:03:06.000 183 12635.73 149.12 54933.65 88888.00 2012-07-01 04:03:06.125 183 12635.73 149.15 54933.62 88888.00 2012-07-01 04:03:06.250 183 12635.73 149.18 54933.60 88888.00 2012-07-01 04:03:06.375 183 12635.73 149.22 54933.57 88888.00 2012-07-01 04:03:06.500 183 12635.65 149.25 54933.53 88888.00 2012-07-01 04:03:06.625 183 12635.62 149.25 54933.47 88888.00 2012-07-01 04:03:06.750 183 12635.73 149.30 54933.45 88888.00 2012-07-01 04:03:06.875 183 12635.73 149.35 54933.40 88888.00 2012-07-01 04:03:07.000 183 12635.77 149.35 54933.35 88888.00 2012-07-01 04:03:07.125 183 12635.83 149.32 54933.30 88888.00 2012-07-01 04:03:07.250 183 12635.77 149.32 54933.28 88888.00 2012-07-01 04:03:07.375 183 12635.80 149.40 54933.22 88888.00 2012-07-01 04:03:07.500 183 12635.75 149.40 54933.18 88888.00 2012-07-01 04:03:07.625 183 12635.67 149.40 54933.10 88888.00 2012-07-01 04:03:07.750 183 12635.70 149.43 54933.05 88888.00 2012-07-01 04:03:07.875 183 12635.75 149.47 54933.00 88888.00 2012-07-01 04:03:08.000 183 12635.75 149.50 54932.97 88888.00 2012-07-01 04:03:08.125 183 12635.70 149.53 54932.93 88888.00 2012-07-01 04:03:08.250 183 12635.70 149.55 54932.88 88888.00 2012-07-01 04:03:08.375 183 12635.73 149.55 54932.82 88888.00 2012-07-01 04:03:08.500 183 12635.73 149.57 54932.80 88888.00 2012-07-01 04:03:08.625 183 12635.65 149.62 54932.78 88888.00 2012-07-01 04:03:08.750 183 12635.60 149.62 54932.72 88888.00 2012-07-01 04:03:08.875 183 12635.62 149.62 54932.62 88888.00 2012-07-01 04:03:09.000 183 12635.60 149.65 54932.60 88888.00 2012-07-01 04:03:09.125 183 12635.62 149.72 54932.57 88888.00 2012-07-01 04:03:09.250 183 12635.65 149.75 54932.55 88888.00 2012-07-01 04:03:09.375 183 12635.60 149.78 54932.47 88888.00 2012-07-01 04:03:09.500 183 12635.62 149.80 54932.45 88888.00 2012-07-01 04:03:09.625 183 12635.60 149.82 54932.40 88888.00 2012-07-01 04:03:09.750 183 12635.58 149.90 54932.38 88888.00 2012-07-01 04:03:09.875 183 12635.58 149.95 54932.32 88888.00 2012-07-01 04:03:10.000 183 12635.55 149.95 54932.25 88888.00 2012-07-01 04:03:10.125 183 12635.55 149.97 54932.22 88888.00 2012-07-01 04:03:10.250 183 12635.55 149.97 54932.18 88888.00 2012-07-01 04:03:10.375 183 12635.55 150.05 54932.18 88888.00 2012-07-01 04:03:10.500 183 12635.48 150.07 54932.10 88888.00 2012-07-01 04:03:10.625 183 12635.42 150.12 54932.03 88888.00 2012-07-01 04:03:10.750 183 12635.48 150.15 54931.97 88888.00 2012-07-01 04:03:10.875 183 12635.52 150.20 54931.97 88888.00 2012-07-01 04:03:11.000 183 12635.52 150.20 54931.93 88888.00 2012-07-01 04:03:11.125 183 12635.48 150.22 54931.88 88888.00 2012-07-01 04:03:11.250 183 12635.38 150.25 54931.85 88888.00 2012-07-01 04:03:11.375 183 12635.35 150.28 54931.80 88888.00 2012-07-01 04:03:11.500 183 12635.33 150.30 54931.72 88888.00 2012-07-01 04:03:11.625 183 12635.27 150.32 54931.68 88888.00 2012-07-01 04:03:11.750 183 12635.27 150.35 54931.65 88888.00 2012-07-01 04:03:11.875 183 12635.25 150.38 54931.65 88888.00 2012-07-01 04:03:12.000 183 12635.20 150.38 54931.60 88888.00 2012-07-01 04:03:12.125 183 12635.23 150.43 54931.57 88888.00 2012-07-01 04:03:12.250 183 12635.25 150.45 54931.47 88888.00 2012-07-01 04:03:12.375 183 12635.25 150.45 54931.43 88888.00 2012-07-01 04:03:12.500 183 12635.23 150.50 54931.38 88888.00 2012-07-01 04:03:12.625 183 12635.23 150.55 54931.38 88888.00 2012-07-01 04:03:12.750 183 12635.23 150.57 54931.35 88888.00 2012-07-01 04:03:12.875 183 12635.17 150.60 54931.30 88888.00 2012-07-01 04:03:13.000 183 12635.17 150.62 54931.28 88888.00 2012-07-01 04:03:13.125 183 12635.20 150.65 54931.22 88888.00 2012-07-01 04:03:13.250 183 12635.10 150.72 54931.18 88888.00 2012-07-01 04:03:13.375 183 12635.00 150.75 54931.12 88888.00 2012-07-01 04:03:13.500 183 12634.92 150.78 54931.07 88888.00 2012-07-01 04:03:13.625 183 12634.90 150.85 54931.05 88888.00 2012-07-01 04:03:13.750 183 12634.92 150.90 54930.97 88888.00 2012-07-01 04:03:13.875 183 12634.92 150.93 54930.93 88888.00 2012-07-01 04:03:14.000 183 12634.90 150.93 54930.88 88888.00 2012-07-01 04:03:14.125 183 12634.90 150.97 54930.88 88888.00 2012-07-01 04:03:14.250 183 12634.90 151.00 54930.82 88888.00 2012-07-01 04:03:14.375 183 12634.92 151.05 54930.78 88888.00 2012-07-01 04:03:14.500 183 12634.90 151.10 54930.75 88888.00 2012-07-01 04:03:14.625 183 12634.85 151.12 54930.70 88888.00 2012-07-01 04:03:14.750 183 12634.80 151.15 54930.68 88888.00 2012-07-01 04:03:14.875 183 12634.73 151.20 54930.62 88888.00 2012-07-01 04:03:15.000 183 12634.73 151.22 54930.57 88888.00 2012-07-01 04:03:15.125 183 12634.67 151.28 54930.55 88888.00 2012-07-01 04:03:15.250 183 12634.65 151.28 54930.50 88888.00 2012-07-01 04:03:15.375 183 12634.65 151.32 54930.47 88888.00 2012-07-01 04:03:15.500 183 12634.67 151.35 54930.43 88888.00 2012-07-01 04:03:15.625 183 12634.65 151.38 54930.38 88888.00 2012-07-01 04:03:15.750 183 12634.65 151.45 54930.35 88888.00 2012-07-01 04:03:15.875 183 12634.62 151.50 54930.32 88888.00 2012-07-01 04:03:16.000 183 12634.55 151.53 54930.25 88888.00 2012-07-01 04:03:16.125 183 12634.45 151.55 54930.22 88888.00 2012-07-01 04:03:16.250 183 12634.42 151.55 54930.18 88888.00 2012-07-01 04:03:16.375 183 12634.45 151.57 54930.12 88888.00 2012-07-01 04:03:16.500 183 12634.48 151.62 54930.12 88888.00 2012-07-01 04:03:16.625 183 12634.42 151.68 54930.05 88888.00 2012-07-01 04:03:16.750 183 12634.35 151.70 54930.00 88888.00 2012-07-01 04:03:16.875 183 12634.33 151.75 54929.93 88888.00 2012-07-01 04:03:17.000 183 12634.33 151.82 54929.90 88888.00 2012-07-01 04:03:17.125 183 12634.27 151.82 54929.85 88888.00 2012-07-01 04:03:17.250 183 12634.17 151.85 54929.80 88888.00 2012-07-01 04:03:17.375 183 12634.20 151.93 54929.78 88888.00 2012-07-01 04:03:17.500 183 12634.25 151.97 54929.70 88888.00 2012-07-01 04:03:17.625 183 12634.27 151.97 54929.65 88888.00 2012-07-01 04:03:17.750 183 12634.25 152.03 54929.62 88888.00 2012-07-01 04:03:17.875 183 12634.23 152.07 54929.57 88888.00 2012-07-01 04:03:18.000 183 12634.23 152.10 54929.53 88888.00 2012-07-01 04:03:18.125 183 12634.20 152.10 54929.47 88888.00 2012-07-01 04:03:18.250 183 12634.12 152.18 54929.45 88888.00 2012-07-01 04:03:18.375 183 12634.12 152.20 54929.40 88888.00 2012-07-01 04:03:18.500 183 12634.08 152.20 54929.35 88888.00 2012-07-01 04:03:18.625 183 12634.02 152.22 54929.28 88888.00 2012-07-01 04:03:18.750 183 12634.05 152.25 54929.25 88888.00 2012-07-01 04:03:18.875 183 12634.00 152.25 54929.20 88888.00 2012-07-01 04:03:19.000 183 12634.05 152.30 54929.20 88888.00 2012-07-01 04:03:19.125 183 12634.05 152.32 54929.18 88888.00 2012-07-01 04:03:19.250 183 12633.85 152.30 54929.10 88888.00 2012-07-01 04:03:19.375 183 12633.83 152.35 54929.03 88888.00 2012-07-01 04:03:19.500 183 12633.85 152.38 54929.00 88888.00 2012-07-01 04:03:19.625 183 12633.80 152.38 54928.97 88888.00 2012-07-01 04:03:19.750 183 12633.77 152.38 54928.93 88888.00 2012-07-01 04:03:19.875 183 12633.77 152.40 54928.88 88888.00 2012-07-01 04:03:20.000 183 12633.75 152.43 54928.82 88888.00 2012-07-01 04:03:20.125 183 12633.73 152.45 54928.78 88888.00 2012-07-01 04:03:20.250 183 12633.70 152.43 54928.75 88888.00 2012-07-01 04:03:20.375 183 12633.67 152.47 54928.72 88888.00 2012-07-01 04:03:20.500 183 12633.65 152.47 54928.68 88888.00 2012-07-01 04:03:20.625 183 12633.62 152.53 54928.62 88888.00 2012-07-01 04:03:20.750 183 12633.60 152.55 54928.57 88888.00 2012-07-01 04:03:20.875 183 12633.52 152.57 54928.55 88888.00 2012-07-01 04:03:21.000 183 12633.55 152.60 54928.55 88888.00 2012-07-01 04:03:21.125 183 12633.55 152.65 54928.47 88888.00 2012-07-01 04:03:21.250 183 12633.45 152.62 54928.38 88888.00 2012-07-01 04:03:21.375 183 12633.45 152.65 54928.38 88888.00 2012-07-01 04:03:21.500 183 12633.45 152.68 54928.32 88888.00 2012-07-01 04:03:21.625 183 12633.45 152.68 54928.28 88888.00 2012-07-01 04:03:21.750 183 12633.45 152.70 54928.22 88888.00 2012-07-01 04:03:21.875 183 12633.50 152.72 54928.20 88888.00 2012-07-01 04:03:22.000 183 12633.50 152.70 54928.15 88888.00 2012-07-01 04:03:22.125 183 12633.42 152.70 54928.10 88888.00 2012-07-01 04:03:22.250 183 12633.38 152.72 54928.05 88888.00 2012-07-01 04:03:22.375 183 12633.40 152.75 54927.97 88888.00 2012-07-01 04:03:22.500 183 12633.38 152.80 54927.97 88888.00 2012-07-01 04:03:22.625 183 12633.30 152.82 54927.95 88888.00 2012-07-01 04:03:22.750 183 12633.23 152.82 54927.90 88888.00 2012-07-01 04:03:22.875 183 12633.23 152.80 54927.85 88888.00 2012-07-01 04:03:23.000 183 12633.23 152.85 54927.80 88888.00 2012-07-01 04:03:23.125 183 12633.17 152.88 54927.72 88888.00 2012-07-01 04:03:23.250 183 12633.20 152.88 54927.68 88888.00 2012-07-01 04:03:23.375 183 12633.25 152.88 54927.62 88888.00 2012-07-01 04:03:23.500 183 12633.25 152.93 54927.57 88888.00 2012-07-01 04:03:23.625 183 12633.17 152.95 54927.55 88888.00 2012-07-01 04:03:23.750 183 12633.10 152.97 54927.50 88888.00 2012-07-01 04:03:23.875 183 12633.00 153.00 54927.43 88888.00 2012-07-01 04:03:24.000 183 12633.00 153.00 54927.38 88888.00 2012-07-01 04:03:24.125 183 12633.08 153.00 54927.35 88888.00 2012-07-01 04:03:24.250 183 12633.12 153.03 54927.32 88888.00 2012-07-01 04:03:24.375 183 12633.12 153.05 54927.28 88888.00 2012-07-01 04:03:24.500 183 12633.02 153.05 54927.22 88888.00 2012-07-01 04:03:24.625 183 12633.00 153.05 54927.18 88888.00 2012-07-01 04:03:24.750 183 12633.02 153.10 54927.15 88888.00 2012-07-01 04:03:24.875 183 12633.00 153.15 54927.10 88888.00 2012-07-01 04:03:25.000 183 12632.95 153.12 54927.05 88888.00 2012-07-01 04:03:25.125 183 12632.95 153.12 54927.00 88888.00 2012-07-01 04:03:25.250 183 12632.92 153.15 54926.97 88888.00 2012-07-01 04:03:25.375 183 12632.85 153.20 54926.95 88888.00 2012-07-01 04:03:25.500 183 12632.83 153.18 54926.88 88888.00 2012-07-01 04:03:25.625 183 12632.80 153.18 54926.85 88888.00 2012-07-01 04:03:25.750 183 12632.77 153.22 54926.80 88888.00 2012-07-01 04:03:25.875 183 12632.75 153.25 54926.75 88888.00 2012-07-01 04:03:26.000 183 12632.83 153.25 54926.68 88888.00 2012-07-01 04:03:26.125 183 12632.77 153.30 54926.62 88888.00 2012-07-01 04:03:26.250 183 12632.75 153.30 54926.57 88888.00 2012-07-01 04:03:26.375 183 12632.77 153.32 54926.53 88888.00 2012-07-01 04:03:26.500 183 12632.77 153.32 54926.47 88888.00 2012-07-01 04:03:26.625 183 12632.77 153.35 54926.40 88888.00 2012-07-01 04:03:26.750 183 12632.77 153.32 54926.35 88888.00 2012-07-01 04:03:26.875 183 12632.75 153.38 54926.32 88888.00 2012-07-01 04:03:27.000 183 12632.75 153.40 54926.28 88888.00 2012-07-01 04:03:27.125 183 12632.70 153.43 54926.22 88888.00 2012-07-01 04:03:27.250 183 12632.60 153.43 54926.18 88888.00 2012-07-01 04:03:27.375 183 12632.55 153.45 54926.12 88888.00 2012-07-01 04:03:27.500 183 12632.52 153.50 54926.05 88888.00 2012-07-01 04:03:27.625 183 12632.58 153.50 54926.03 88888.00 2012-07-01 04:03:27.750 183 12632.52 153.53 54926.00 88888.00 2012-07-01 04:03:27.875 183 12632.58 153.57 54925.95 88888.00 2012-07-01 04:03:28.000 183 12632.65 153.60 54925.93 88888.00 2012-07-01 04:03:28.125 183 12632.55 153.57 54925.88 88888.00 2012-07-01 04:03:28.250 183 12632.40 153.57 54925.82 88888.00 2012-07-01 04:03:28.375 183 12632.40 153.62 54925.78 88888.00 2012-07-01 04:03:28.500 183 12632.40 153.65 54925.70 88888.00 2012-07-01 04:03:28.625 183 12632.35 153.68 54925.65 88888.00 2012-07-01 04:03:28.750 183 12632.30 153.70 54925.62 88888.00 2012-07-01 04:03:28.875 183 12632.27 153.70 54925.60 88888.00 2012-07-01 04:03:29.000 183 12632.27 153.75 54925.55 88888.00 2012-07-01 04:03:29.125 183 12632.25 153.75 54925.53 88888.00 2012-07-01 04:03:29.250 183 12632.12 153.72 54925.45 88888.00 2012-07-01 04:03:29.375 183 12632.12 153.78 54925.43 88888.00 2012-07-01 04:03:29.500 183 12632.12 153.80 54925.40 88888.00 2012-07-01 04:03:29.625 183 12632.12 153.82 54925.32 88888.00 2012-07-01 04:03:29.750 183 12632.05 153.88 54925.28 88888.00 2012-07-01 04:03:29.875 183 12632.02 153.93 54925.22 88888.00 2012-07-01 04:03:30.000 183 12632.02 153.90 54925.20 88888.00 2012-07-01 04:03:30.125 183 12632.00 153.90 54925.18 88888.00 2012-07-01 04:03:30.250 183 12631.95 153.95 54925.12 88888.00 2012-07-01 04:03:30.375 183 12631.98 154.00 54925.07 88888.00 2012-07-01 04:03:30.500 183 12631.98 154.05 54925.03 88888.00 2012-07-01 04:03:30.625 183 12631.95 154.05 54924.95 88888.00 2012-07-01 04:03:30.750 183 12631.90 154.05 54924.90 88888.00 2012-07-01 04:03:30.875 183 12631.88 154.07 54924.85 88888.00 2012-07-01 04:03:31.000 183 12631.77 154.10 54924.82 88888.00 2012-07-01 04:03:31.125 183 12631.75 154.12 54924.78 88888.00 2012-07-01 04:03:31.250 183 12631.65 154.18 54924.72 88888.00 2012-07-01 04:03:31.375 183 12631.60 154.20 54924.68 88888.00 2012-07-01 04:03:31.500 183 12631.52 154.22 54924.62 88888.00 2012-07-01 04:03:31.625 183 12631.52 154.28 54924.57 88888.00 2012-07-01 04:03:31.750 183 12631.55 154.30 54924.53 88888.00 2012-07-01 04:03:31.875 183 12631.52 154.35 54924.45 88888.00 2012-07-01 04:03:32.000 183 12631.48 154.32 54924.43 88888.00 2012-07-01 04:03:32.125 183 12631.50 154.40 54924.38 88888.00 2012-07-01 04:03:32.250 183 12631.52 154.43 54924.32 88888.00 2012-07-01 04:03:32.375 183 12631.48 154.47 54924.28 88888.00 2012-07-01 04:03:32.500 183 12631.42 154.47 54924.25 88888.00 2012-07-01 04:03:32.625 183 12631.45 154.50 54924.20 88888.00 2012-07-01 04:03:32.750 183 12631.48 154.53 54924.12 88888.00 2012-07-01 04:03:32.875 183 12631.42 154.55 54924.07 88888.00 2012-07-01 04:03:33.000 183 12631.38 154.57 54924.05 88888.00 2012-07-01 04:03:33.125 183 12631.38 154.60 54924.05 88888.00 2012-07-01 04:03:33.250 183 12631.33 154.65 54923.97 88888.00 2012-07-01 04:03:33.375 183 12631.30 154.65 54923.90 88888.00 2012-07-01 04:03:33.500 183 12631.27 154.70 54923.88 88888.00 2012-07-01 04:03:33.625 183 12631.25 154.75 54923.82 88888.00 2012-07-01 04:03:33.750 183 12631.20 154.78 54923.78 88888.00 2012-07-01 04:03:33.875 183 12631.23 154.78 54923.72 88888.00 2012-07-01 04:03:34.000 183 12631.17 154.82 54923.68 88888.00 2012-07-01 04:03:34.125 183 12631.17 154.85 54923.65 88888.00 2012-07-01 04:03:34.250 183 12631.12 154.82 54923.57 88888.00 2012-07-01 04:03:34.375 183 12631.20 154.88 54923.53 88888.00 2012-07-01 04:03:34.500 183 12631.15 154.93 54923.50 88888.00 2012-07-01 04:03:34.625 183 12631.12 154.95 54923.45 88888.00 2012-07-01 04:03:34.750 183 12631.08 154.97 54923.38 88888.00 2012-07-01 04:03:34.875 183 12631.00 155.00 54923.32 88888.00 2012-07-01 04:03:35.000 183 12630.98 155.00 54923.28 88888.00 2012-07-01 04:03:35.125 183 12630.98 155.00 54923.22 88888.00 2012-07-01 04:03:35.250 183 12630.92 155.00 54923.18 88888.00 2012-07-01 04:03:35.375 183 12630.92 155.03 54923.12 88888.00 2012-07-01 04:03:35.500 183 12630.88 155.05 54923.10 88888.00 2012-07-01 04:03:35.625 183 12630.88 155.07 54923.03 88888.00 2012-07-01 04:03:35.750 183 12630.90 155.10 54922.97 88888.00 2012-07-01 04:03:35.875 183 12630.92 155.15 54922.90 88888.00 2012-07-01 04:03:36.000 183 12630.95 155.15 54922.85 88888.00 2012-07-01 04:03:36.125 183 12630.92 155.15 54922.80 88888.00 2012-07-01 04:03:36.250 183 12630.90 155.15 54922.72 88888.00 2012-07-01 04:03:36.375 183 12630.88 155.20 54922.68 88888.00 2012-07-01 04:03:36.500 183 12630.85 155.25 54922.62 88888.00 2012-07-01 04:03:36.625 183 12630.88 155.28 54922.60 88888.00 2012-07-01 04:03:36.750 183 12630.85 155.30 54922.55 88888.00 2012-07-01 04:03:36.875 183 12630.80 155.30 54922.50 88888.00 2012-07-01 04:03:37.000 183 12630.75 155.32 54922.45 88888.00 2012-07-01 04:03:37.125 183 12630.70 155.35 54922.40 88888.00 2012-07-01 04:03:37.250 183 12630.70 155.32 54922.35 88888.00 2012-07-01 04:03:37.375 183 12630.70 155.35 54922.32 88888.00 2012-07-01 04:03:37.500 183 12630.70 155.40 54922.25 88888.00 2012-07-01 04:03:37.625 183 12630.70 155.43 54922.20 88888.00 2012-07-01 04:03:37.750 183 12630.65 155.43 54922.10 88888.00 2012-07-01 04:03:37.875 183 12630.70 155.43 54922.05 88888.00 2012-07-01 04:03:38.000 183 12630.73 155.45 54922.00 88888.00 2012-07-01 04:03:38.125 183 12630.73 155.45 54921.97 88888.00 2012-07-01 04:03:38.250 183 12630.75 155.45 54921.93 88888.00 2012-07-01 04:03:38.375 183 12630.83 155.47 54921.85 88888.00 2012-07-01 04:03:38.500 183 12630.83 155.50 54921.80 88888.00 2012-07-01 04:03:38.625 183 12630.75 155.50 54921.72 88888.00 2012-07-01 04:03:38.750 183 12630.67 155.53 54921.70 88888.00 2012-07-01 04:03:38.875 183 12630.65 155.53 54921.65 88888.00 2012-07-01 04:03:39.000 183 12630.73 155.53 54921.60 88888.00 2012-07-01 04:03:39.125 183 12630.75 155.55 54921.57 88888.00 2012-07-01 04:03:39.250 183 12630.65 155.57 54921.53 88888.00 2012-07-01 04:03:39.375 183 12630.70 155.60 54921.47 88888.00 2012-07-01 04:03:39.500 183 12630.67 155.60 54921.43 88888.00 2012-07-01 04:03:39.625 183 12630.65 155.62 54921.38 88888.00 2012-07-01 04:03:39.750 183 12630.60 155.65 54921.32 88888.00 2012-07-01 04:03:39.875 183 12630.60 155.68 54921.25 88888.00 2012-07-01 04:03:40.000 183 12630.65 155.65 54921.18 88888.00 2012-07-01 04:03:40.125 183 12630.67 155.65 54921.12 88888.00 2012-07-01 04:03:40.250 183 12630.65 155.65 54921.07 88888.00 2012-07-01 04:03:40.375 183 12630.65 155.68 54921.00 88888.00 2012-07-01 04:03:40.500 183 12630.60 155.72 54920.95 88888.00 2012-07-01 04:03:40.625 183 12630.55 155.72 54920.90 88888.00 2012-07-01 04:03:40.750 183 12630.52 155.72 54920.88 88888.00 2012-07-01 04:03:40.875 183 12630.55 155.75 54920.80 88888.00 2012-07-01 04:03:41.000 183 12630.55 155.78 54920.78 88888.00 2012-07-01 04:03:41.125 183 12630.58 155.80 54920.75 88888.00 2012-07-01 04:03:41.250 183 12630.60 155.80 54920.68 88888.00 2012-07-01 04:03:41.375 183 12630.65 155.80 54920.62 88888.00 2012-07-01 04:03:41.500 183 12630.62 155.80 54920.55 88888.00 2012-07-01 04:03:41.625 183 12630.62 155.78 54920.50 88888.00 2012-07-01 04:03:41.750 183 12630.62 155.78 54920.43 88888.00 2012-07-01 04:03:41.875 183 12630.67 155.78 54920.40 88888.00 2012-07-01 04:03:42.000 183 12630.67 155.80 54920.35 88888.00 2012-07-01 04:03:42.125 183 12630.67 155.78 54920.32 88888.00 2012-07-01 04:03:42.250 183 12630.65 155.80 54920.22 88888.00 2012-07-01 04:03:42.375 183 12630.65 155.82 54920.18 88888.00 2012-07-01 04:03:42.500 183 12630.73 155.85 54920.12 88888.00 2012-07-01 04:03:42.625 183 12630.73 155.90 54920.10 88888.00 2012-07-01 04:03:42.750 183 12630.62 155.90 54920.03 88888.00 2012-07-01 04:03:42.875 183 12630.67 155.88 54919.97 88888.00 2012-07-01 04:03:43.000 183 12630.70 155.82 54919.93 88888.00 2012-07-01 04:03:43.125 183 12630.73 155.82 54919.88 88888.00 2012-07-01 04:03:43.250 183 12630.70 155.85 54919.80 88888.00 2012-07-01 04:03:43.375 183 12630.73 155.88 54919.72 88888.00 2012-07-01 04:03:43.500 183 12630.75 155.88 54919.65 88888.00 2012-07-01 04:03:43.625 183 12630.77 155.88 54919.60 88888.00 2012-07-01 04:03:43.750 183 12630.83 155.85 54919.55 88888.00 2012-07-01 04:03:43.875 183 12630.83 155.82 54919.47 88888.00 2012-07-01 04:03:44.000 183 12630.73 155.82 54919.43 88888.00 2012-07-01 04:03:44.125 183 12630.67 155.85 54919.40 88888.00 2012-07-01 04:03:44.250 183 12630.70 155.85 54919.32 88888.00 2012-07-01 04:03:44.375 183 12630.73 155.85 54919.28 88888.00 2012-07-01 04:03:44.500 183 12630.75 155.85 54919.22 88888.00 2012-07-01 04:03:44.625 183 12630.77 155.82 54919.20 88888.00 2012-07-01 04:03:44.750 183 12630.83 155.80 54919.15 88888.00 2012-07-01 04:03:44.875 183 12630.80 155.78 54919.05 88888.00 2012-07-01 04:03:45.000 183 12630.90 155.80 54919.03 88888.00 2012-07-01 04:03:45.125 183 12630.92 155.80 54918.97 88888.00 2012-07-01 04:03:45.250 183 12630.88 155.75 54918.88 88888.00 2012-07-01 04:03:45.375 183 12630.85 155.72 54918.82 88888.00 2012-07-01 04:03:45.500 183 12630.80 155.72 54918.78 88888.00 2012-07-01 04:03:45.625 183 12630.77 155.72 54918.75 88888.00 2012-07-01 04:03:45.750 183 12630.75 155.75 54918.70 88888.00 2012-07-01 04:03:45.875 183 12630.77 155.75 54918.62 88888.00 2012-07-01 04:03:46.000 183 12630.80 155.72 54918.53 88888.00 2012-07-01 04:03:46.125 183 12630.83 155.70 54918.50 88888.00 2012-07-01 04:03:46.250 183 12630.83 155.68 54918.45 88888.00 2012-07-01 04:03:46.375 183 12630.83 155.65 54918.40 88888.00 2012-07-01 04:03:46.500 183 12630.83 155.62 54918.32 88888.00 2012-07-01 04:03:46.625 183 12630.88 155.60 54918.28 88888.00 2012-07-01 04:03:46.750 183 12630.83 155.60 54918.22 88888.00 2012-07-01 04:03:46.875 183 12630.77 155.62 54918.18 88888.00 2012-07-01 04:03:47.000 183 12630.77 155.62 54918.12 88888.00 2012-07-01 04:03:47.125 183 12630.75 155.62 54918.05 88888.00 2012-07-01 04:03:47.250 183 12630.73 155.57 54917.93 88888.00 2012-07-01 04:03:47.375 183 12630.73 155.57 54917.93 88888.00 2012-07-01 04:03:47.500 183 12630.73 155.53 54917.90 88888.00 2012-07-01 04:03:47.625 183 12630.75 155.53 54917.82 88888.00 2012-07-01 04:03:47.750 183 12630.77 155.53 54917.75 88888.00 2012-07-01 04:03:47.875 183 12630.70 155.53 54917.70 88888.00 2012-07-01 04:03:48.000 183 12630.75 155.47 54917.62 88888.00 2012-07-01 04:03:48.125 183 12630.80 155.45 54917.60 88888.00 2012-07-01 04:03:48.250 183 12630.77 155.45 54917.55 88888.00 2012-07-01 04:03:48.375 183 12630.80 155.45 54917.53 88888.00 2012-07-01 04:03:48.500 183 12630.77 155.47 54917.47 88888.00 2012-07-01 04:03:48.625 183 12630.80 155.45 54917.40 88888.00 2012-07-01 04:03:48.750 183 12630.88 155.40 54917.30 88888.00 2012-07-01 04:03:48.875 183 12630.85 155.38 54917.25 88888.00 2012-07-01 04:03:49.000 183 12630.88 155.38 54917.20 88888.00 2012-07-01 04:03:49.125 183 12630.90 155.35 54917.18 88888.00 2012-07-01 04:03:49.250 183 12630.85 155.32 54917.10 88888.00 2012-07-01 04:03:49.375 183 12630.85 155.30 54917.05 88888.00 2012-07-01 04:03:49.500 183 12630.88 155.25 54917.00 88888.00 2012-07-01 04:03:49.625 183 12630.90 155.25 54916.95 88888.00 2012-07-01 04:03:49.750 183 12630.95 155.25 54916.88 88888.00 2012-07-01 04:03:49.875 183 12630.98 155.25 54916.80 88888.00 2012-07-01 04:03:50.000 183 12630.92 155.20 54916.75 88888.00 2012-07-01 04:03:50.125 183 12630.88 155.15 54916.70 88888.00 2012-07-01 04:03:50.250 183 12630.90 155.15 54916.65 88888.00 2012-07-01 04:03:50.375 183 12630.98 155.15 54916.60 88888.00 2012-07-01 04:03:50.500 183 12631.02 155.12 54916.53 88888.00 2012-07-01 04:03:50.625 183 12631.00 155.10 54916.47 88888.00 2012-07-01 04:03:50.750 183 12630.98 155.05 54916.40 88888.00 2012-07-01 04:03:50.875 183 12630.95 155.05 54916.38 88888.00 2012-07-01 04:03:51.000 183 12630.98 155.05 54916.32 88888.00 2012-07-01 04:03:51.125 183 12631.02 155.03 54916.25 88888.00 2012-07-01 04:03:51.250 183 12631.05 154.93 54916.18 88888.00 2012-07-01 04:03:51.375 183 12631.08 154.93 54916.10 88888.00 2012-07-01 04:03:51.500 183 12631.12 154.88 54916.03 88888.00 2012-07-01 04:03:51.625 183 12631.17 154.88 54916.00 88888.00 2012-07-01 04:03:51.750 183 12631.20 154.85 54915.97 88888.00 2012-07-01 04:03:51.875 183 12631.15 154.80 54915.90 88888.00 2012-07-01 04:03:52.000 183 12631.08 154.80 54915.80 88888.00 2012-07-01 04:03:52.125 183 12631.12 154.82 54915.78 88888.00 2012-07-01 04:03:52.250 183 12631.12 154.78 54915.75 88888.00 2012-07-01 04:03:52.375 183 12631.10 154.72 54915.68 88888.00 2012-07-01 04:03:52.500 183 12631.15 154.70 54915.65 88888.00 2012-07-01 04:03:52.625 183 12631.20 154.65 54915.55 88888.00 2012-07-01 04:03:52.750 183 12631.15 154.60 54915.53 88888.00 2012-07-01 04:03:52.875 183 12631.15 154.55 54915.47 88888.00 2012-07-01 04:03:53.000 183 12631.17 154.47 54915.40 88888.00 2012-07-01 04:03:53.125 183 12631.20 154.45 54915.32 88888.00 2012-07-01 04:03:53.250 183 12631.20 154.43 54915.30 88888.00 2012-07-01 04:03:53.375 183 12631.25 154.43 54915.25 88888.00 2012-07-01 04:03:53.500 183 12631.25 154.40 54915.20 88888.00 2012-07-01 04:03:53.625 183 12631.25 154.35 54915.12 88888.00 2012-07-01 04:03:53.750 183 12631.23 154.32 54915.10 88888.00 2012-07-01 04:03:53.875 183 12631.20 154.30 54915.03 88888.00 2012-07-01 04:03:54.000 183 12631.20 154.28 54915.00 88888.00 2012-07-01 04:03:54.125 183 12631.12 154.22 54914.93 88888.00 2012-07-01 04:03:54.250 183 12631.10 154.12 54914.82 88888.00 2012-07-01 04:03:54.375 183 12631.17 154.12 54914.78 88888.00 2012-07-01 04:03:54.500 183 12631.25 154.12 54914.75 88888.00 2012-07-01 04:03:54.625 183 12631.30 154.07 54914.70 88888.00 2012-07-01 04:03:54.750 183 12631.25 154.03 54914.68 88888.00 2012-07-01 04:03:54.875 183 12631.23 153.97 54914.60 88888.00 2012-07-01 04:03:55.000 183 12631.23 153.97 54914.55 88888.00 2012-07-01 04:03:55.125 183 12631.23 153.93 54914.50 88888.00 2012-07-01 04:03:55.250 183 12631.23 153.82 54914.45 88888.00 2012-07-01 04:03:55.375 183 12631.25 153.80 54914.43 88888.00 2012-07-01 04:03:55.500 183 12631.25 153.80 54914.40 88888.00 2012-07-01 04:03:55.625 183 12631.20 153.78 54914.35 88888.00 2012-07-01 04:03:55.750 183 12631.25 153.78 54914.28 88888.00 2012-07-01 04:03:55.875 183 12631.27 153.72 54914.22 88888.00 2012-07-01 04:03:56.000 183 12631.20 153.65 54914.18 88888.00 2012-07-01 04:03:56.125 183 12631.23 153.62 54914.12 88888.00 2012-07-01 04:03:56.250 183 12631.23 153.60 54914.07 88888.00 2012-07-01 04:03:56.375 183 12631.17 153.57 54914.03 88888.00 2012-07-01 04:03:56.500 183 12631.17 153.53 54913.97 88888.00 2012-07-01 04:03:56.625 183 12631.25 153.47 54913.93 88888.00 2012-07-01 04:03:56.750 183 12631.23 153.40 54913.90 88888.00 2012-07-01 04:03:56.875 183 12631.15 153.38 54913.88 88888.00 2012-07-01 04:03:57.000 183 12631.08 153.35 54913.82 88888.00 2012-07-01 04:03:57.125 183 12631.10 153.28 54913.75 88888.00 2012-07-01 04:03:57.250 183 12631.10 153.22 54913.70 88888.00 2012-07-01 04:03:57.375 183 12631.12 153.20 54913.68 88888.00 2012-07-01 04:03:57.500 183 12631.15 153.15 54913.62 88888.00 2012-07-01 04:03:57.625 183 12631.12 153.10 54913.55 88888.00 2012-07-01 04:03:57.750 183 12631.08 153.07 54913.53 88888.00 2012-07-01 04:03:57.875 183 12631.08 153.03 54913.50 88888.00 2012-07-01 04:03:58.000 183 12631.08 153.00 54913.43 88888.00 2012-07-01 04:03:58.125 183 12631.05 152.97 54913.35 88888.00 2012-07-01 04:03:58.250 183 12631.05 152.88 54913.25 88888.00 2012-07-01 04:03:58.375 183 12631.02 152.85 54913.25 88888.00 2012-07-01 04:03:58.500 183 12630.98 152.80 54913.22 88888.00 2012-07-01 04:03:58.625 183 12630.95 152.75 54913.15 88888.00 2012-07-01 04:03:58.750 183 12630.95 152.72 54913.12 88888.00 2012-07-01 04:03:58.875 183 12630.90 152.72 54913.07 88888.00 2012-07-01 04:03:59.000 183 12630.92 152.68 54913.03 88888.00 2012-07-01 04:03:59.125 183 12630.88 152.60 54913.00 88888.00 2012-07-01 04:03:59.250 183 12630.85 152.53 54912.93 88888.00 2012-07-01 04:03:59.375 183 12630.88 152.50 54912.90 88888.00 2012-07-01 04:03:59.500 183 12630.88 152.45 54912.85 88888.00 2012-07-01 04:03:59.625 183 12630.85 152.40 54912.80 88888.00 2012-07-01 04:03:59.750 183 12630.83 152.35 54912.78 88888.00 2012-07-01 04:03:59.875 183 12630.80 152.30 54912.75 88888.00 2012-07-01 04:04:00.000 183 12630.70 152.28 54912.70 88888.00 2012-07-01 04:04:00.125 183 12630.62 152.25 54912.68 88888.00 2012-07-01 04:04:00.250 183 12630.60 152.20 54912.60 88888.00 2012-07-01 04:04:00.375 183 12630.65 152.18 54912.57 88888.00 2012-07-01 04:04:00.500 183 12630.73 152.15 54912.53 88888.00 2012-07-01 04:04:00.625 183 12630.73 152.07 54912.47 88888.00 2012-07-01 04:04:00.750 183 12630.65 152.03 54912.43 88888.00 2012-07-01 04:04:00.875 183 12630.60 151.97 54912.43 88888.00 2012-07-01 04:04:01.000 183 12630.52 151.97 54912.38 88888.00 2012-07-01 04:04:01.125 183 12630.48 151.93 54912.32 88888.00 2012-07-01 04:04:01.250 183 12630.45 151.85 54912.28 88888.00 2012-07-01 04:04:01.375 183 12630.48 151.82 54912.22 88888.00 2012-07-01 04:04:01.500 183 12630.48 151.75 54912.18 88888.00 2012-07-01 04:04:01.625 183 12630.45 151.72 54912.12 88888.00 2012-07-01 04:04:01.750 183 12630.40 151.70 54912.10 88888.00 2012-07-01 04:04:01.875 183 12630.38 151.60 54912.07 88888.00 2012-07-01 04:04:02.000 183 12630.30 151.57 54912.00 88888.00 2012-07-01 04:04:02.125 183 12630.20 151.55 54912.00 88888.00 2012-07-01 04:04:02.250 183 12630.23 151.50 54911.95 88888.00 2012-07-01 04:04:02.375 183 12630.30 151.47 54911.90 88888.00 2012-07-01 04:04:02.500 183 12630.27 151.43 54911.88 88888.00 2012-07-01 04:04:02.625 183 12630.20 151.35 54911.80 88888.00 2012-07-01 04:04:02.750 183 12630.10 151.30 54911.78 88888.00 2012-07-01 04:04:02.875 183 12630.00 151.30 54911.72 88888.00 2012-07-01 04:04:03.000 183 12630.02 151.22 54911.70 88888.00 2012-07-01 04:04:03.125 183 12630.02 151.20 54911.62 88888.00 2012-07-01 04:04:03.250 183 12629.98 151.15 54911.57 88888.00 2012-07-01 04:04:03.375 183 12629.98 151.12 54911.57 88888.00 2012-07-01 04:04:03.500 183 12629.92 151.07 54911.53 88888.00 2012-07-01 04:04:03.625 183 12629.88 151.05 54911.45 88888.00 2012-07-01 04:04:03.750 183 12629.83 151.03 54911.43 88888.00 2012-07-01 04:04:03.875 183 12629.70 151.00 54911.35 88888.00 2012-07-01 04:04:04.000 183 12629.70 150.90 54911.35 88888.00 2012-07-01 04:04:04.125 183 12629.62 150.82 54911.32 88888.00 2012-07-01 04:04:04.250 183 12629.58 150.75 54911.25 88888.00 2012-07-01 04:04:04.375 183 12629.58 150.72 54911.20 88888.00 2012-07-01 04:04:04.500 183 12629.58 150.68 54911.15 88888.00 2012-07-01 04:04:04.625 183 12629.55 150.65 54911.15 88888.00 2012-07-01 04:04:04.750 183 12629.50 150.60 54911.12 88888.00 2012-07-01 04:04:04.875 183 12629.48 150.53 54911.07 88888.00 2012-07-01 04:04:05.000 183 12629.42 150.50 54911.05 88888.00 2012-07-01 04:04:05.125 183 12629.38 150.43 54911.00 88888.00 2012-07-01 04:04:05.250 183 12629.35 150.38 54910.95 88888.00 2012-07-01 04:04:05.375 183 12629.42 150.38 54910.90 88888.00 2012-07-01 04:04:05.500 183 12629.40 150.32 54910.85 88888.00 2012-07-01 04:04:05.625 183 12629.38 150.30 54910.82 88888.00 2012-07-01 04:04:05.750 183 12629.27 150.22 54910.78 88888.00 2012-07-01 04:04:05.875 183 12629.23 150.20 54910.72 88888.00 2012-07-01 04:04:06.000 183 12629.15 150.15 54910.68 88888.00 2012-07-01 04:04:06.125 183 12629.15 150.12 54910.68 88888.00 2012-07-01 04:04:06.250 183 12629.10 150.07 54910.62 88888.00 2012-07-01 04:04:06.375 183 12629.05 150.05 54910.60 88888.00 2012-07-01 04:04:06.500 183 12629.02 150.00 54910.55 88888.00 2012-07-01 04:04:06.625 183 12629.00 149.95 54910.53 88888.00 2012-07-01 04:04:06.750 183 12628.98 149.93 54910.45 88888.00 2012-07-01 04:04:06.875 183 12628.92 149.90 54910.40 88888.00 2012-07-01 04:04:07.000 183 12628.90 149.80 54910.35 88888.00 2012-07-01 04:04:07.125 183 12628.90 149.75 54910.30 88888.00 2012-07-01 04:04:07.250 183 12628.80 149.72 54910.30 88888.00 2012-07-01 04:04:07.375 183 12628.85 149.70 54910.25 88888.00 2012-07-01 04:04:07.500 183 12628.83 149.65 54910.20 88888.00 2012-07-01 04:04:07.625 183 12628.80 149.60 54910.15 88888.00 2012-07-01 04:04:07.750 183 12628.77 149.57 54910.10 88888.00 2012-07-01 04:04:07.875 183 12628.70 149.53 54910.07 88888.00 2012-07-01 04:04:08.000 183 12628.67 149.50 54910.00 88888.00 2012-07-01 04:04:08.125 183 12628.62 149.47 54909.93 88888.00 2012-07-01 04:04:08.250 183 12628.60 149.43 54909.93 88888.00 2012-07-01 04:04:08.375 183 12628.58 149.40 54909.90 88888.00 2012-07-01 04:04:08.500 183 12628.50 149.35 54909.85 88888.00 2012-07-01 04:04:08.625 183 12628.45 149.30 54909.82 88888.00 2012-07-01 04:04:08.750 183 12628.38 149.28 54909.75 88888.00 2012-07-01 04:04:08.875 183 12628.33 149.25 54909.72 88888.00 2012-07-01 04:04:09.000 183 12628.27 149.20 54909.68 88888.00 2012-07-01 04:04:09.125 183 12628.23 149.15 54909.62 88888.00 2012-07-01 04:04:09.250 183 12628.17 149.15 54909.60 88888.00 2012-07-01 04:04:09.375 183 12628.15 149.12 54909.55 88888.00 2012-07-01 04:04:09.500 183 12628.12 149.10 54909.50 88888.00 2012-07-01 04:04:09.625 183 12628.02 149.03 54909.45 88888.00 2012-07-01 04:04:09.750 183 12628.00 149.00 54909.43 88888.00 2012-07-01 04:04:09.875 183 12628.05 149.00 54909.38 88888.00 2012-07-01 04:04:10.000 183 12628.02 148.97 54909.32 88888.00 2012-07-01 04:04:10.125 183 12627.98 148.90 54909.28 88888.00 2012-07-01 04:04:10.250 183 12627.95 148.80 54909.22 88888.00 2012-07-01 04:04:10.375 183 12627.92 148.80 54909.18 88888.00 2012-07-01 04:04:10.500 183 12627.90 148.75 54909.12 88888.00 2012-07-01 04:04:10.625 183 12627.85 148.72 54909.07 88888.00 2012-07-01 04:04:10.750 183 12627.70 148.70 54909.05 88888.00 2012-07-01 04:04:10.875 183 12627.62 148.65 54909.00 88888.00 2012-07-01 04:04:11.000 183 12627.62 148.60 54908.93 88888.00 2012-07-01 04:04:11.125 183 12627.65 148.57 54908.90 88888.00 2012-07-01 04:04:11.250 183 12627.58 148.55 54908.90 88888.00 2012-07-01 04:04:11.375 183 12627.50 148.50 54908.82 88888.00 2012-07-01 04:04:11.500 183 12627.45 148.50 54908.75 88888.00 2012-07-01 04:04:11.625 183 12627.38 148.43 54908.72 88888.00 2012-07-01 04:04:11.750 183 12627.27 148.38 54908.65 88888.00 2012-07-01 04:04:11.875 183 12627.27 148.32 54908.62 88888.00 2012-07-01 04:04:12.000 183 12627.27 148.32 54908.55 88888.00 2012-07-01 04:04:12.125 183 12627.30 148.30 54908.53 88888.00 2012-07-01 04:04:12.250 183 12627.27 148.28 54908.43 88888.00 2012-07-01 04:04:12.375 183 12627.30 148.28 54908.40 88888.00 2012-07-01 04:04:12.500 183 12627.25 148.22 54908.38 88888.00 2012-07-01 04:04:12.625 183 12627.17 148.18 54908.30 88888.00 2012-07-01 04:04:12.750 183 12627.10 148.12 54908.22 88888.00 2012-07-01 04:04:12.875 183 12627.05 148.10 54908.18 88888.00 2012-07-01 04:04:13.000 183 12627.05 148.07 54908.12 88888.00 2012-07-01 04:04:13.125 183 12627.02 148.05 54908.10 88888.00 2012-07-01 04:04:13.250 183 12626.92 147.97 54908.03 88888.00 2012-07-01 04:04:13.375 183 12626.92 147.97 54907.97 88888.00 2012-07-01 04:04:13.500 183 12626.90 147.95 54907.95 88888.00 2012-07-01 04:04:13.625 183 12626.83 147.93 54907.90 88888.00 2012-07-01 04:04:13.750 183 12626.83 147.90 54907.85 88888.00 2012-07-01 04:04:13.875 183 12626.83 147.88 54907.78 88888.00 2012-07-01 04:04:14.000 183 12626.80 147.82 54907.75 88888.00 2012-07-01 04:04:14.125 183 12626.83 147.80 54907.70 88888.00 2012-07-01 04:04:14.250 183 12626.73 147.75 54907.65 88888.00 2012-07-01 04:04:14.375 183 12626.62 147.72 54907.57 88888.00 2012-07-01 04:04:14.500 183 12626.58 147.68 54907.53 88888.00 2012-07-01 04:04:14.625 183 12626.62 147.68 54907.47 88888.00 2012-07-01 04:04:14.750 183 12626.62 147.65 54907.43 88888.00 2012-07-01 04:04:14.875 183 12626.60 147.62 54907.35 88888.00 2012-07-01 04:04:15.000 183 12626.52 147.55 54907.30 88888.00 2012-07-01 04:04:15.125 183 12626.45 147.47 54907.25 88888.00 2012-07-01 04:04:15.250 183 12626.35 147.43 54907.20 88888.00 2012-07-01 04:04:15.375 183 12626.33 147.43 54907.12 88888.00 2012-07-01 04:04:15.500 183 12626.23 147.40 54907.07 88888.00 2012-07-01 04:04:15.625 183 12626.20 147.38 54907.03 88888.00 2012-07-01 04:04:15.750 183 12626.20 147.35 54906.95 88888.00 2012-07-01 04:04:15.875 183 12626.20 147.32 54906.90 88888.00 2012-07-01 04:04:16.000 183 12626.17 147.30 54906.82 88888.00 2012-07-01 04:04:16.125 183 12626.10 147.25 54906.78 88888.00 2012-07-01 04:04:16.250 183 12626.02 147.22 54906.72 88888.00 2012-07-01 04:04:16.375 183 12626.00 147.22 54906.70 88888.00 2012-07-01 04:04:16.500 183 12625.98 147.18 54906.65 88888.00 2012-07-01 04:04:16.625 183 12625.98 147.12 54906.57 88888.00 2012-07-01 04:04:16.750 183 12625.92 147.10 54906.53 88888.00 2012-07-01 04:04:16.875 183 12625.95 147.07 54906.47 88888.00 2012-07-01 04:04:17.000 183 12625.90 147.05 54906.43 88888.00 2012-07-01 04:04:17.125 183 12625.83 147.03 54906.40 88888.00 2012-07-01 04:04:17.250 183 12625.77 146.97 54906.35 88888.00 2012-07-01 04:04:17.375 183 12625.80 146.97 54906.32 88888.00 2012-07-01 04:04:17.500 183 12625.75 146.93 54906.22 88888.00 2012-07-01 04:04:17.625 183 12625.65 146.82 54906.15 88888.00 2012-07-01 04:04:17.750 183 12625.60 146.80 54906.07 88888.00 2012-07-01 04:04:17.875 183 12625.55 146.78 54906.00 88888.00 2012-07-01 04:04:18.000 183 12625.55 146.78 54905.97 88888.00 2012-07-01 04:04:18.125 183 12625.52 146.70 54905.90 88888.00 2012-07-01 04:04:18.250 183 12625.48 146.68 54905.82 88888.00 2012-07-01 04:04:18.375 183 12625.45 146.68 54905.78 88888.00 2012-07-01 04:04:18.500 183 12625.45 146.65 54905.72 88888.00 2012-07-01 04:04:18.625 183 12625.42 146.60 54905.68 88888.00 2012-07-01 04:04:18.750 183 12625.35 146.57 54905.62 88888.00 2012-07-01 04:04:18.875 183 12625.25 146.57 54905.57 88888.00 2012-07-01 04:04:19.000 183 12625.20 146.55 54905.53 88888.00 2012-07-01 04:04:19.125 183 12625.20 146.50 54905.47 88888.00 2012-07-01 04:04:19.250 183 12625.12 146.45 54905.40 88888.00 2012-07-01 04:04:19.375 183 12625.12 146.43 54905.38 88888.00 2012-07-01 04:04:19.500 183 12625.05 146.43 54905.32 88888.00 2012-07-01 04:04:19.625 183 12625.02 146.38 54905.25 88888.00 2012-07-01 04:04:19.750 183 12625.00 146.38 54905.18 88888.00 2012-07-01 04:04:19.875 183 12624.95 146.35 54905.12 88888.00 2012-07-01 04:04:20.000 183 12624.90 146.32 54905.07 88888.00 2012-07-01 04:04:20.125 183 12624.85 146.30 54905.03 88888.00 2012-07-01 04:04:20.250 183 12624.83 146.25 54904.95 88888.00 2012-07-01 04:04:20.375 183 12624.85 146.22 54904.90 88888.00 2012-07-01 04:04:20.500 183 12624.83 146.20 54904.88 88888.00 2012-07-01 04:04:20.625 183 12624.83 146.18 54904.80 88888.00 2012-07-01 04:04:20.750 183 12624.75 146.15 54904.75 88888.00 2012-07-01 04:04:20.875 183 12624.73 146.12 54904.70 88888.00 2012-07-01 04:04:21.000 183 12624.73 146.07 54904.62 88888.00 2012-07-01 04:04:21.125 183 12624.65 146.05 54904.57 88888.00 2012-07-01 04:04:21.250 183 12624.60 146.03 54904.50 88888.00 2012-07-01 04:04:21.375 183 12624.67 146.00 54904.45 88888.00 2012-07-01 04:04:21.500 183 12624.62 145.95 54904.38 88888.00 2012-07-01 04:04:21.625 183 12624.55 145.93 54904.32 88888.00 2012-07-01 04:04:21.750 183 12624.42 145.90 54904.28 88888.00 2012-07-01 04:04:21.875 183 12624.42 145.88 54904.18 88888.00 2012-07-01 04:04:22.000 183 12624.42 145.85 54904.12 88888.00 2012-07-01 04:04:22.125 183 12624.38 145.80 54904.07 88888.00 2012-07-01 04:04:22.250 183 12624.30 145.80 54904.03 88888.00 2012-07-01 04:04:22.375 183 12624.27 145.82 54904.00 88888.00 2012-07-01 04:04:22.500 183 12624.25 145.78 54903.90 88888.00 2012-07-01 04:04:22.625 183 12624.27 145.75 54903.85 88888.00 2012-07-01 04:04:22.750 183 12624.23 145.72 54903.78 88888.00 2012-07-01 04:04:22.875 183 12624.12 145.70 54903.72 88888.00 2012-07-01 04:04:23.000 183 12624.08 145.65 54903.65 88888.00 2012-07-01 04:04:23.125 183 12624.12 145.65 54903.60 88888.00 2012-07-01 04:04:23.250 183 12624.12 145.60 54903.53 88888.00 2012-07-01 04:04:23.375 183 12624.05 145.55 54903.45 88888.00 2012-07-01 04:04:23.500 183 12624.02 145.53 54903.40 88888.00 2012-07-01 04:04:23.625 183 12624.00 145.50 54903.35 88888.00 2012-07-01 04:04:23.750 183 12623.95 145.50 54903.32 88888.00 2012-07-01 04:04:23.875 183 12623.88 145.47 54903.28 88888.00 2012-07-01 04:04:24.000 183 12623.85 145.43 54903.20 88888.00 2012-07-01 04:04:24.125 183 12623.88 145.35 54903.15 88888.00 2012-07-01 04:04:24.250 183 12623.85 145.32 54903.07 88888.00 2012-07-01 04:04:24.375 183 12623.90 145.35 54902.97 88888.00 2012-07-01 04:04:24.500 183 12623.88 145.30 54902.93 88888.00 2012-07-01 04:04:24.625 183 12623.85 145.22 54902.85 88888.00 2012-07-01 04:04:24.750 183 12623.77 145.20 54902.80 88888.00 2012-07-01 04:04:24.875 183 12623.73 145.15 54902.75 88888.00 2012-07-01 04:04:25.000 183 12623.70 145.12 54902.65 88888.00 2012-07-01 04:04:25.125 183 12623.70 145.05 54902.62 88888.00 2012-07-01 04:04:25.250 183 12623.62 145.03 54902.55 88888.00 2012-07-01 04:04:25.375 183 12623.65 145.03 54902.50 88888.00 2012-07-01 04:04:25.500 183 12623.67 145.03 54902.43 88888.00 2012-07-01 04:04:25.625 183 12623.60 144.95 54902.38 88888.00 2012-07-01 04:04:25.750 183 12623.50 144.90 54902.32 88888.00 2012-07-01 04:04:25.875 183 12623.48 144.85 54902.28 88888.00 2012-07-01 04:04:26.000 183 12623.48 144.82 54902.15 88888.00 2012-07-01 04:04:26.125 183 12623.42 144.80 54902.10 88888.00 2012-07-01 04:04:26.250 183 12623.40 144.80 54902.03 88888.00 2012-07-01 04:04:26.375 183 12623.48 144.78 54902.00 88888.00 2012-07-01 04:04:26.500 183 12623.45 144.72 54901.90 88888.00 2012-07-01 04:04:26.625 183 12623.48 144.70 54901.85 88888.00 2012-07-01 04:04:26.750 183 12623.45 144.70 54901.78 88888.00 2012-07-01 04:04:26.875 183 12623.40 144.68 54901.70 88888.00 2012-07-01 04:04:27.000 183 12623.45 144.65 54901.65 88888.00 2012-07-01 04:04:27.125 183 12623.45 144.55 54901.60 88888.00 2012-07-01 04:04:27.250 183 12623.45 144.50 54901.50 88888.00 2012-07-01 04:04:27.375 183 12623.48 144.53 54901.47 88888.00 2012-07-01 04:04:27.500 183 12623.40 144.47 54901.40 88888.00 2012-07-01 04:04:27.625 183 12623.38 144.43 54901.30 88888.00 2012-07-01 04:04:27.750 183 12623.33 144.38 54901.25 88888.00 2012-07-01 04:04:27.875 183 12623.35 144.35 54901.18 88888.00 2012-07-01 04:04:28.000 183 12623.35 144.32 54901.07 88888.00 2012-07-01 04:04:28.125 183 12623.35 144.30 54901.05 88888.00 2012-07-01 04:04:28.250 183 12623.35 144.25 54900.95 88888.00 2012-07-01 04:04:28.375 183 12623.30 144.22 54900.88 88888.00 2012-07-01 04:04:28.500 183 12623.30 144.15 54900.80 88888.00 2012-07-01 04:04:28.625 183 12623.33 144.10 54900.75 88888.00 2012-07-01 04:04:28.750 183 12623.33 144.07 54900.70 88888.00 2012-07-01 04:04:28.875 183 12623.30 144.05 54900.60 88888.00 2012-07-01 04:04:29.000 183 12623.30 144.00 54900.53 88888.00 2012-07-01 04:04:29.125 183 12623.38 143.95 54900.47 88888.00 2012-07-01 04:04:29.250 183 12623.35 143.88 54900.38 88888.00 2012-07-01 04:04:29.375 183 12623.25 143.80 54900.30 88888.00 2012-07-01 04:04:29.500 183 12623.20 143.82 54900.22 88888.00 2012-07-01 04:04:29.625 183 12623.23 143.80 54900.15 88888.00 2012-07-01 04:04:29.750 183 12623.23 143.75 54900.07 88888.00 2012-07-01 04:04:29.875 183 12623.20 143.68 54900.03 88888.00 2012-07-01 04:04:30.000 183 12623.20 143.65 54899.95 88888.00 2012-07-01 04:04:30.125 183 12623.15 143.57 54899.90 88888.00 2012-07-01 04:04:30.250 183 12623.17 143.57 54899.85 88888.00 2012-07-01 04:04:30.375 183 12623.20 143.53 54899.78 88888.00 2012-07-01 04:04:30.500 183 12623.20 143.50 54899.70 88888.00 2012-07-01 04:04:30.625 183 12623.20 143.45 54899.62 88888.00 2012-07-01 04:04:30.750 183 12623.20 143.40 54899.55 88888.00 2012-07-01 04:04:30.875 183 12623.17 143.35 54899.47 88888.00 2012-07-01 04:04:31.000 183 12623.20 143.30 54899.40 88888.00 2012-07-01 04:04:31.125 183 12623.20 143.30 54899.32 88888.00 2012-07-01 04:04:31.250 183 12623.17 143.25 54899.28 88888.00 2012-07-01 04:04:31.375 183 12623.20 143.28 54899.25 88888.00 2012-07-01 04:04:31.500 183 12623.17 143.20 54899.18 88888.00 2012-07-01 04:04:31.625 183 12623.12 143.15 54899.07 88888.00 2012-07-01 04:04:31.750 183 12623.10 143.12 54899.03 88888.00 2012-07-01 04:04:31.875 183 12623.10 143.12 54898.93 88888.00 2012-07-01 04:04:32.000 183 12623.17 143.10 54898.85 88888.00 2012-07-01 04:04:32.125 183 12623.20 143.07 54898.78 88888.00 2012-07-01 04:04:32.250 183 12623.17 143.05 54898.68 88888.00 2012-07-01 04:04:32.375 183 12623.23 143.05 54898.60 88888.00 2012-07-01 04:04:32.500 183 12623.25 143.00 54898.53 88888.00 2012-07-01 04:04:32.625 183 12623.20 142.97 54898.47 88888.00 2012-07-01 04:04:32.750 183 12623.15 142.93 54898.40 88888.00 2012-07-01 04:04:32.875 183 12623.17 142.90 54898.35 88888.00 2012-07-01 04:04:33.000 183 12623.15 142.88 54898.30 88888.00 2012-07-01 04:04:33.125 183 12623.12 142.85 54898.20 88888.00 2012-07-01 04:04:33.250 183 12623.08 142.80 54898.12 88888.00 2012-07-01 04:04:33.375 183 12623.10 142.80 54898.03 88888.00 2012-07-01 04:04:33.500 183 12623.10 142.78 54897.97 88888.00 2012-07-01 04:04:33.625 183 12623.02 142.72 54897.90 88888.00 2012-07-01 04:04:33.750 183 12622.98 142.70 54897.85 88888.00 2012-07-01 04:04:33.875 183 12622.98 142.68 54897.80 88888.00 2012-07-01 04:04:34.000 183 12623.02 142.68 54897.72 88888.00 2012-07-01 04:04:34.125 183 12623.05 142.65 54897.65 88888.00 2012-07-01 04:04:34.250 183 12623.00 142.62 54897.55 88888.00 2012-07-01 04:04:34.375 183 12622.98 142.60 54897.50 88888.00 2012-07-01 04:04:34.500 183 12622.90 142.55 54897.45 88888.00 2012-07-01 04:04:34.625 183 12622.85 142.50 54897.38 88888.00 2012-07-01 04:04:34.750 183 12622.83 142.47 54897.28 88888.00 2012-07-01 04:04:34.875 183 12622.85 142.47 54897.20 88888.00 2012-07-01 04:04:35.000 183 12622.85 142.45 54897.12 88888.00 2012-07-01 04:04:35.125 183 12622.83 142.43 54897.07 88888.00 2012-07-01 04:04:35.250 183 12622.73 142.40 54897.00 88888.00 2012-07-01 04:04:35.375 183 12622.73 142.40 54896.93 88888.00 2012-07-01 04:04:35.500 183 12622.70 142.40 54896.82 88888.00 2012-07-01 04:04:35.625 183 12622.67 142.38 54896.78 88888.00 2012-07-01 04:04:35.750 183 12622.65 142.32 54896.68 88888.00 2012-07-01 04:04:35.875 183 12622.70 142.32 54896.65 88888.00 2012-07-01 04:04:36.000 183 12622.70 142.30 54896.57 88888.00 2012-07-01 04:04:36.125 183 12622.67 142.25 54896.50 88888.00 2012-07-01 04:04:36.250 183 12622.62 142.25 54896.45 88888.00 2012-07-01 04:04:36.375 183 12622.67 142.30 54896.40 88888.00 2012-07-01 04:04:36.500 183 12622.65 142.22 54896.32 88888.00 2012-07-01 04:04:36.625 183 12622.55 142.20 54896.25 88888.00 2012-07-01 04:04:36.750 183 12622.45 142.18 54896.18 88888.00 2012-07-01 04:04:36.875 183 12622.42 142.15 54896.07 88888.00 2012-07-01 04:04:37.000 183 12622.42 142.10 54896.03 88888.00 2012-07-01 04:04:37.125 183 12622.45 142.07 54895.97 88888.00 2012-07-01 04:04:37.250 183 12622.40 142.00 54895.90 88888.00 2012-07-01 04:04:37.375 183 12622.42 142.03 54895.85 88888.00 2012-07-01 04:04:37.500 183 12622.35 142.00 54895.78 88888.00 2012-07-01 04:04:37.625 183 12622.25 141.95 54895.68 88888.00 2012-07-01 04:04:37.750 183 12622.15 141.95 54895.62 88888.00 2012-07-01 04:04:37.875 183 12622.15 141.93 54895.60 88888.00 2012-07-01 04:04:38.000 183 12622.12 141.93 54895.50 88888.00 2012-07-01 04:04:38.125 183 12622.12 141.85 54895.38 88888.00 2012-07-01 04:04:38.250 183 12622.12 141.82 54895.32 88888.00 2012-07-01 04:04:38.375 183 12622.02 141.80 54895.25 88888.00 2012-07-01 04:04:38.500 183 12621.92 141.82 54895.22 88888.00 2012-07-01 04:04:38.625 183 12621.88 141.85 54895.18 88888.00 2012-07-01 04:04:38.750 183 12621.88 141.82 54895.12 88888.00 2012-07-01 04:04:38.875 183 12621.88 141.78 54895.05 88888.00 2012-07-01 04:04:39.000 183 12621.80 141.75 54894.95 88888.00 2012-07-01 04:04:39.125 183 12621.70 141.70 54894.90 88888.00 2012-07-01 04:04:39.250 183 12621.73 141.72 54894.82 88888.00 2012-07-01 04:04:39.375 183 12621.77 141.75 54894.78 88888.00 2012-07-01 04:04:39.500 183 12621.70 141.72 54894.70 88888.00 2012-07-01 04:04:39.625 183 12621.65 141.72 54894.62 88888.00 2012-07-01 04:04:39.750 183 12621.62 141.72 54894.53 88888.00 2012-07-01 04:04:39.875 183 12621.55 141.70 54894.47 88888.00 2012-07-01 04:04:40.000 183 12621.55 141.68 54894.43 88888.00 2012-07-01 04:04:40.125 183 12621.55 141.70 54894.38 88888.00 2012-07-01 04:04:40.250 183 12621.45 141.65 54894.28 88888.00 2012-07-01 04:04:40.375 183 12621.42 141.68 54894.25 88888.00 2012-07-01 04:04:40.500 183 12621.42 141.62 54894.15 88888.00 2012-07-01 04:04:40.625 183 12621.40 141.62 54894.10 88888.00 2012-07-01 04:04:40.750 183 12621.33 141.65 54894.05 88888.00 2012-07-01 04:04:40.875 183 12621.27 141.65 54893.97 88888.00 2012-07-01 04:04:41.000 183 12621.23 141.60 54893.90 88888.00 2012-07-01 04:04:41.125 183 12621.25 141.57 54893.82 88888.00 2012-07-01 04:04:41.250 183 12621.23 141.60 54893.75 88888.00 2012-07-01 04:04:41.375 183 12621.17 141.57 54893.68 88888.00 2012-07-01 04:04:41.500 183 12621.12 141.57 54893.65 88888.00 2012-07-01 04:04:41.625 183 12621.10 141.60 54893.57 88888.00 2012-07-01 04:04:41.750 183 12621.02 141.57 54893.53 88888.00 2012-07-01 04:04:41.875 183 12621.02 141.55 54893.43 88888.00 2012-07-01 04:04:42.000 183 12621.00 141.55 54893.32 88888.00 2012-07-01 04:04:42.125 183 12621.02 141.53 54893.25 88888.00 2012-07-01 04:04:42.250 183 12620.98 141.45 54893.20 88888.00 2012-07-01 04:04:42.375 183 12620.88 141.47 54893.12 88888.00 2012-07-01 04:04:42.500 183 12620.85 141.47 54893.07 88888.00 2012-07-01 04:04:42.625 183 12620.83 141.47 54893.00 88888.00 2012-07-01 04:04:42.750 183 12620.83 141.45 54892.93 88888.00 2012-07-01 04:04:42.875 183 12620.80 141.45 54892.90 88888.00 2012-07-01 04:04:43.000 183 12620.80 141.43 54892.82 88888.00 2012-07-01 04:04:43.125 183 12620.85 141.40 54892.75 88888.00 2012-07-01 04:04:43.250 183 12620.80 141.38 54892.65 88888.00 2012-07-01 04:04:43.375 183 12620.67 141.38 54892.57 88888.00 2012-07-01 04:04:43.500 183 12620.60 141.35 54892.53 88888.00 2012-07-01 04:04:43.625 183 12620.62 141.32 54892.45 88888.00 2012-07-01 04:04:43.750 183 12620.60 141.35 54892.38 88888.00 2012-07-01 04:04:43.875 183 12620.50 141.30 54892.28 88888.00 2012-07-01 04:04:44.000 183 12620.40 141.28 54892.18 88888.00 2012-07-01 04:04:44.125 183 12620.38 141.25 54892.12 88888.00 2012-07-01 04:04:44.250 183 12620.40 141.22 54892.07 88888.00 2012-07-01 04:04:44.375 183 12620.40 141.25 54892.00 88888.00 2012-07-01 04:04:44.500 183 12620.33 141.25 54891.95 88888.00 2012-07-01 04:04:44.625 183 12620.20 141.20 54891.85 88888.00 2012-07-01 04:04:44.750 183 12620.17 141.20 54891.80 88888.00 2012-07-01 04:04:44.875 183 12620.17 141.15 54891.72 88888.00 2012-07-01 04:04:45.000 183 12620.17 141.15 54891.68 88888.00 2012-07-01 04:04:45.125 183 12620.17 141.15 54891.62 88888.00 2012-07-01 04:04:45.250 183 12620.17 141.10 54891.53 88888.00 2012-07-01 04:04:45.375 183 12620.23 141.07 54891.45 88888.00 2012-07-01 04:04:45.500 183 12620.23 141.10 54891.40 88888.00 2012-07-01 04:04:45.625 183 12620.20 141.07 54891.32 88888.00 2012-07-01 04:04:45.750 183 12620.15 141.05 54891.25 88888.00 2012-07-01 04:04:45.875 183 12620.15 141.03 54891.15 88888.00 2012-07-01 04:04:46.000 183 12620.12 141.00 54891.10 88888.00 2012-07-01 04:04:46.125 183 12620.10 140.97 54891.03 88888.00 2012-07-01 04:04:46.250 183 12620.02 140.95 54890.93 88888.00 2012-07-01 04:04:46.375 183 12620.00 140.97 54890.88 88888.00 2012-07-01 04:04:46.500 183 12619.98 140.95 54890.78 88888.00 2012-07-01 04:04:46.625 183 12619.98 140.95 54890.75 88888.00 2012-07-01 04:04:46.750 183 12619.98 140.97 54890.68 88888.00 2012-07-01 04:04:46.875 183 12619.98 140.95 54890.57 88888.00 2012-07-01 04:04:47.000 183 12619.92 140.93 54890.47 88888.00 2012-07-01 04:04:47.125 183 12619.90 140.88 54890.43 88888.00 2012-07-01 04:04:47.250 183 12619.83 140.85 54890.35 88888.00 2012-07-01 04:04:47.375 183 12619.85 140.82 54890.28 88888.00 2012-07-01 04:04:47.500 183 12619.85 140.82 54890.22 88888.00 2012-07-01 04:04:47.625 183 12619.85 140.80 54890.15 88888.00 2012-07-01 04:04:47.750 183 12619.80 140.80 54890.07 88888.00 2012-07-01 04:04:47.875 183 12619.88 140.80 54890.03 88888.00 2012-07-01 04:04:48.000 183 12619.90 140.80 54889.90 88888.00 2012-07-01 04:04:48.125 183 12619.90 140.75 54889.82 88888.00 2012-07-01 04:04:48.250 183 12619.85 140.70 54889.75 88888.00 2012-07-01 04:04:48.375 183 12619.85 140.70 54889.70 88888.00 2012-07-01 04:04:48.500 183 12619.80 140.70 54889.65 88888.00 2012-07-01 04:04:48.625 183 12619.83 140.70 54889.57 88888.00 2012-07-01 04:04:48.750 183 12619.85 140.68 54889.53 88888.00 2012-07-01 04:04:48.875 183 12619.77 140.68 54889.45 88888.00 2012-07-01 04:04:49.000 183 12619.75 140.62 54889.35 88888.00 2012-07-01 04:04:49.125 183 12619.73 140.60 54889.28 88888.00 2012-07-01 04:04:49.250 183 12619.73 140.57 54889.20 88888.00 2012-07-01 04:04:49.375 183 12619.67 140.60 54889.12 88888.00 2012-07-01 04:04:49.500 183 12619.67 140.57 54889.07 88888.00 2012-07-01 04:04:49.625 183 12619.70 140.55 54889.00 88888.00 2012-07-01 04:04:49.750 183 12619.67 140.50 54888.90 88888.00 2012-07-01 04:04:49.875 183 12619.65 140.50 54888.85 88888.00 2012-07-01 04:04:50.000 183 12619.67 140.47 54888.78 88888.00 2012-07-01 04:04:50.125 183 12619.67 140.43 54888.72 88888.00 2012-07-01 04:04:50.250 183 12619.67 140.38 54888.65 88888.00 2012-07-01 04:04:50.375 183 12619.67 140.40 54888.57 88888.00 2012-07-01 04:04:50.500 183 12619.65 140.38 54888.53 88888.00 2012-07-01 04:04:50.625 183 12619.60 140.32 54888.43 88888.00 2012-07-01 04:04:50.750 183 12619.62 140.30 54888.35 88888.00 2012-07-01 04:04:50.875 183 12619.62 140.32 54888.28 88888.00 2012-07-01 04:04:51.000 183 12619.58 140.28 54888.18 88888.00 2012-07-01 04:04:51.125 183 12619.52 140.25 54888.10 88888.00 2012-07-01 04:04:51.250 183 12619.52 140.22 54888.00 88888.00 2012-07-01 04:04:51.375 183 12619.58 140.22 54887.95 88888.00 2012-07-01 04:04:51.500 183 12619.58 140.18 54887.88 88888.00 2012-07-01 04:04:51.625 183 12619.55 140.15 54887.80 88888.00 2012-07-01 04:04:51.750 183 12619.55 140.18 54887.75 88888.00 2012-07-01 04:04:51.875 183 12619.55 140.12 54887.65 88888.00 2012-07-01 04:04:52.000 183 12619.52 140.10 54887.57 88888.00 2012-07-01 04:04:52.125 183 12619.55 140.10 54887.50 88888.00 2012-07-01 04:04:52.250 183 12619.50 140.07 54887.40 88888.00 2012-07-01 04:04:52.375 183 12619.42 140.07 54887.32 88888.00 2012-07-01 04:04:52.500 183 12619.42 140.05 54887.30 88888.00 2012-07-01 04:04:52.625 183 12619.55 140.05 54887.25 88888.00 2012-07-01 04:04:52.750 183 12619.58 140.00 54887.18 88888.00 2012-07-01 04:04:52.875 183 12619.55 139.97 54887.07 88888.00 2012-07-01 04:04:53.000 183 12619.55 139.97 54887.00 88888.00 2012-07-01 04:04:53.125 183 12619.58 139.90 54886.95 88888.00 2012-07-01 04:04:53.250 183 12619.48 139.88 54886.90 88888.00 2012-07-01 04:04:53.375 183 12619.48 139.85 54886.82 88888.00 2012-07-01 04:04:53.500 183 12619.45 139.82 54886.75 88888.00 2012-07-01 04:04:53.625 183 12619.42 139.80 54886.70 88888.00 2012-07-01 04:04:53.750 183 12619.38 139.82 54886.62 88888.00 2012-07-01 04:04:53.875 183 12619.42 139.82 54886.57 88888.00 2012-07-01 04:04:54.000 183 12619.42 139.75 54886.47 88888.00 2012-07-01 04:04:54.125 183 12619.42 139.70 54886.43 88888.00 2012-07-01 04:04:54.250 183 12619.42 139.68 54886.32 88888.00 2012-07-01 04:04:54.375 183 12619.45 139.62 54886.28 88888.00 2012-07-01 04:04:54.500 183 12619.45 139.68 54886.22 88888.00 2012-07-01 04:04:54.625 183 12619.42 139.68 54886.15 88888.00 2012-07-01 04:04:54.750 183 12619.38 139.65 54886.05 88888.00 2012-07-01 04:04:54.875 183 12619.35 139.62 54885.97 88888.00 2012-07-01 04:04:55.000 183 12619.35 139.62 54885.88 88888.00 2012-07-01 04:04:55.125 183 12619.38 139.62 54885.80 88888.00 2012-07-01 04:04:55.250 183 12619.38 139.55 54885.72 88888.00 2012-07-01 04:04:55.375 183 12619.40 139.53 54885.68 88888.00 2012-07-01 04:04:55.500 183 12619.50 139.50 54885.60 88888.00 2012-07-01 04:04:55.625 183 12619.52 139.45 54885.53 88888.00 2012-07-01 04:04:55.750 183 12619.48 139.45 54885.47 88888.00 2012-07-01 04:04:55.875 183 12619.42 139.45 54885.40 88888.00 2012-07-01 04:04:56.000 183 12619.40 139.43 54885.32 88888.00 2012-07-01 04:04:56.125 183 12619.45 139.40 54885.25 88888.00 2012-07-01 04:04:56.250 183 12619.50 139.38 54885.18 88888.00 2012-07-01 04:04:56.375 183 12619.52 139.38 54885.12 88888.00 2012-07-01 04:04:56.500 183 12619.45 139.38 54885.05 88888.00 2012-07-01 04:04:56.625 183 12619.40 139.32 54884.97 88888.00 2012-07-01 04:04:56.750 183 12619.42 139.30 54884.93 88888.00 2012-07-01 04:04:56.875 183 12619.45 139.32 54884.85 88888.00 2012-07-01 04:04:57.000 183 12619.45 139.32 54884.78 88888.00 2012-07-01 04:04:57.125 183 12619.45 139.28 54884.70 88888.00 2012-07-01 04:04:57.250 183 12619.38 139.20 54884.60 88888.00 2012-07-01 04:04:57.375 183 12619.40 139.20 54884.53 88888.00 2012-07-01 04:04:57.500 183 12619.45 139.20 54884.47 88888.00 2012-07-01 04:04:57.625 183 12619.45 139.18 54884.43 88888.00 2012-07-01 04:04:57.750 183 12619.42 139.12 54884.35 88888.00 2012-07-01 04:04:57.875 183 12619.45 139.07 54884.25 88888.00 2012-07-01 04:04:58.000 183 12619.48 139.03 54884.18 88888.00 2012-07-01 04:04:58.125 183 12619.48 139.03 54884.10 88888.00 2012-07-01 04:04:58.250 183 12619.45 139.00 54884.03 88888.00 2012-07-01 04:04:58.375 183 12619.45 138.97 54883.97 88888.00 2012-07-01 04:04:58.500 183 12619.55 139.03 54883.90 88888.00 2012-07-01 04:04:58.625 183 12619.58 138.97 54883.80 88888.00 2012-07-01 04:04:58.750 183 12619.55 138.93 54883.75 88888.00 2012-07-01 04:04:58.875 183 12619.55 138.90 54883.70 88888.00 2012-07-01 04:04:59.000 183 12619.65 138.88 54883.62 88888.00 2012-07-01 04:04:59.125 183 12619.65 138.78 54883.53 88888.00 2012-07-01 04:04:59.250 183 12619.62 138.72 54883.45 88888.00 2012-07-01 04:04:59.375 183 12619.70 138.72 54883.40 88888.00 2012-07-01 04:04:59.500 183 12619.70 138.70 54883.30 88888.00 2012-07-01 04:04:59.625 183 12619.62 138.65 54883.25 88888.00 2012-07-01 04:04:59.750 183 12619.62 138.62 54883.18 88888.00 2012-07-01 04:04:59.875 183 12619.60 138.60 54883.10 88888.00 2012-07-01 04:05:00.000 183 12619.58 138.53 54883.05 88888.00 2012-07-01 04:05:00.125 183 12619.62 138.55 54882.97 88888.00 2012-07-01 04:05:00.250 183 12619.67 138.50 54882.88 88888.00 2012-07-01 04:05:00.375 183 12619.65 138.45 54882.80 88888.00 2012-07-01 04:05:00.500 183 12619.65 138.45 54882.70 88888.00 2012-07-01 04:05:00.625 183 12619.62 138.40 54882.65 88888.00 2012-07-01 04:05:00.750 183 12619.62 138.38 54882.60 88888.00 2012-07-01 04:05:00.875 183 12619.62 138.32 54882.53 88888.00 2012-07-01 04:05:01.000 183 12619.62 138.30 54882.45 88888.00 2012-07-01 04:05:01.125 183 12619.67 138.28 54882.40 88888.00 2012-07-01 04:05:01.250 183 12619.67 138.25 54882.32 88888.00 2012-07-01 04:05:01.375 183 12619.67 138.22 54882.25 88888.00 2012-07-01 04:05:01.500 183 12619.65 138.18 54882.20 88888.00 2012-07-01 04:05:01.625 183 12619.58 138.12 54882.12 88888.00 2012-07-01 04:05:01.750 183 12619.62 138.07 54882.05 88888.00 2012-07-01 04:05:01.875 183 12619.67 138.07 54881.97 88888.00 2012-07-01 04:05:02.000 183 12619.73 138.03 54881.93 88888.00 2012-07-01 04:05:02.125 183 12619.75 138.00 54881.82 88888.00 2012-07-01 04:05:02.250 183 12619.77 137.95 54881.75 88888.00 2012-07-01 04:05:02.375 183 12619.70 137.88 54881.65 88888.00 2012-07-01 04:05:02.500 183 12619.65 137.85 54881.62 88888.00 2012-07-01 04:05:02.625 183 12619.62 137.80 54881.55 88888.00 2012-07-01 04:05:02.750 183 12619.62 137.78 54881.45 88888.00 2012-07-01 04:05:02.875 183 12619.65 137.75 54881.38 88888.00 2012-07-01 04:05:03.000 183 12619.70 137.68 54881.30 88888.00 2012-07-01 04:05:03.125 183 12619.67 137.62 54881.22 88888.00 2012-07-01 04:05:03.250 183 12619.67 137.62 54881.18 88888.00 2012-07-01 04:05:03.375 183 12619.75 137.62 54881.10 88888.00 2012-07-01 04:05:03.500 183 12619.75 137.60 54881.05 88888.00 2012-07-01 04:05:03.625 183 12619.77 137.57 54880.97 88888.00 2012-07-01 04:05:03.750 183 12619.77 137.53 54880.88 88888.00 2012-07-01 04:05:03.875 183 12619.80 137.45 54880.80 88888.00 2012-07-01 04:05:04.000 183 12619.80 137.40 54880.75 88888.00 2012-07-01 04:05:04.125 183 12619.77 137.38 54880.70 88888.00 2012-07-01 04:05:04.250 183 12619.80 137.30 54880.60 88888.00 2012-07-01 04:05:04.375 183 12619.88 137.28 54880.55 88888.00 2012-07-01 04:05:04.500 183 12619.88 137.20 54880.47 88888.00 2012-07-01 04:05:04.625 183 12619.83 137.12 54880.40 88888.00 2012-07-01 04:05:04.750 183 12619.85 137.12 54880.32 88888.00 2012-07-01 04:05:04.875 183 12619.90 137.10 54880.25 88888.00 2012-07-01 04:05:05.000 183 12619.90 137.05 54880.18 88888.00 2012-07-01 04:05:05.125 183 12619.90 137.03 54880.10 88888.00 2012-07-01 04:05:05.250 183 12619.85 136.95 54880.00 88888.00 2012-07-01 04:05:05.375 183 12619.92 136.95 54879.97 88888.00 2012-07-01 04:05:05.500 183 12619.98 136.95 54879.93 88888.00 2012-07-01 04:05:05.625 183 12619.95 136.88 54879.82 88888.00 2012-07-01 04:05:05.750 183 12619.92 136.80 54879.75 88888.00 2012-07-01 04:05:05.875 183 12619.92 136.75 54879.65 88888.00 2012-07-01 04:05:06.000 183 12619.95 136.75 54879.57 88888.00 2012-07-01 04:05:06.125 183 12619.98 136.72 54879.53 88888.00 2012-07-01 04:05:06.250 183 12619.95 136.65 54879.45 88888.00 2012-07-01 04:05:06.375 183 12619.92 136.62 54879.35 88888.00 2012-07-01 04:05:06.500 183 12619.88 136.55 54879.28 88888.00 2012-07-01 04:05:06.625 183 12619.90 136.53 54879.20 88888.00 2012-07-01 04:05:06.750 183 12619.95 136.47 54879.15 88888.00 2012-07-01 04:05:06.875 183 12619.98 136.40 54879.07 88888.00 2012-07-01 04:05:07.000 183 12619.98 136.35 54879.00 88888.00 2012-07-01 04:05:07.125 183 12619.95 136.32 54878.97 88888.00 2012-07-01 04:05:07.250 183 12619.92 136.28 54878.90 88888.00 2012-07-01 04:05:07.375 183 12619.92 136.22 54878.82 88888.00 2012-07-01 04:05:07.500 183 12619.90 136.15 54878.75 88888.00 2012-07-01 04:05:07.625 183 12619.92 136.10 54878.65 88888.00 2012-07-01 04:05:07.750 183 12619.95 136.07 54878.57 88888.00 2012-07-01 04:05:07.875 183 12620.00 136.00 54878.53 88888.00 2012-07-01 04:05:08.000 183 12620.02 135.97 54878.47 88888.00 2012-07-01 04:05:08.125 183 12620.02 135.93 54878.40 88888.00 2012-07-01 04:05:08.250 183 12620.00 135.90 54878.30 88888.00 2012-07-01 04:05:08.375 183 12619.98 135.85 54878.22 88888.00 2012-07-01 04:05:08.500 183 12619.95 135.80 54878.15 88888.00 2012-07-01 04:05:08.625 183 12619.92 135.78 54878.12 88888.00 2012-07-01 04:05:08.750 183 12619.90 135.70 54878.05 88888.00 2012-07-01 04:05:08.875 183 12619.95 135.62 54877.95 88888.00 2012-07-01 04:05:09.000 183 12620.00 135.60 54877.90 88888.00 2012-07-01 04:05:09.125 183 12620.02 135.53 54877.82 88888.00 2012-07-01 04:05:09.250 183 12620.02 135.47 54877.75 88888.00 2012-07-01 04:05:09.375 183 12620.05 135.47 54877.70 88888.00 2012-07-01 04:05:09.500 183 12620.05 135.45 54877.62 88888.00 2012-07-01 04:05:09.625 183 12620.02 135.40 54877.57 88888.00 2012-07-01 04:05:09.750 183 12620.00 135.32 54877.47 88888.00 2012-07-01 04:05:09.875 183 12620.02 135.25 54877.43 88888.00 2012-07-01 04:05:10.000 183 12620.08 135.20 54877.35 88888.00 2012-07-01 04:05:10.125 183 12620.08 135.18 54877.30 88888.00 2012-07-01 04:05:10.250 183 12620.08 135.10 54877.22 88888.00 2012-07-01 04:05:10.375 183 12620.10 135.10 54877.18 88888.00 2012-07-01 04:05:10.500 183 12620.02 135.05 54877.10 88888.00 2012-07-01 04:05:10.625 183 12620.00 135.00 54877.03 88888.00 2012-07-01 04:05:10.750 183 12620.02 134.95 54876.95 88888.00 2012-07-01 04:05:10.875 183 12620.02 134.88 54876.90 88888.00 2012-07-01 04:05:11.000 183 12620.02 134.85 54876.82 88888.00 2012-07-01 04:05:11.125 183 12620.00 134.82 54876.75 88888.00 2012-07-01 04:05:11.250 183 12619.92 134.78 54876.68 88888.00 2012-07-01 04:05:11.375 183 12619.92 134.70 54876.60 88888.00 2012-07-01 04:05:11.500 183 12619.98 134.65 54876.55 88888.00 2012-07-01 04:05:11.625 183 12620.02 134.60 54876.47 88888.00 2012-07-01 04:05:11.750 183 12620.00 134.55 54876.38 88888.00 2012-07-01 04:05:11.875 183 12620.00 134.53 54876.30 88888.00 2012-07-01 04:05:12.000 183 12620.02 134.45 54876.22 88888.00 2012-07-01 04:05:12.125 183 12620.02 134.43 54876.22 88888.00 2012-07-01 04:05:12.250 183 12620.05 134.38 54876.15 88888.00 2012-07-01 04:05:12.375 183 12620.12 134.38 54876.07 88888.00 2012-07-01 04:05:12.500 183 12620.12 134.32 54876.00 88888.00 2012-07-01 04:05:12.625 183 12620.08 134.25 54875.95 88888.00 2012-07-01 04:05:12.750 183 12620.05 134.18 54875.88 88888.00 2012-07-01 04:05:12.875 183 12620.05 134.12 54875.82 88888.00 2012-07-01 04:05:13.000 183 12620.10 134.10 54875.75 88888.00 2012-07-01 04:05:13.125 183 12620.15 134.03 54875.68 88888.00 2012-07-01 04:05:13.250 183 12620.17 133.95 54875.60 88888.00 2012-07-01 04:05:13.375 183 12620.23 133.95 54875.53 88888.00 2012-07-01 04:05:13.500 183 12620.15 133.93 54875.43 88888.00 2012-07-01 04:05:13.625 183 12620.12 133.90 54875.38 88888.00 2012-07-01 04:05:13.750 183 12620.15 133.78 54875.28 88888.00 2012-07-01 04:05:13.875 183 12620.25 133.72 54875.22 88888.00 2012-07-01 04:05:14.000 183 12620.27 133.70 54875.18 88888.00 2012-07-01 04:05:14.125 183 12620.23 133.68 54875.10 88888.00 2012-07-01 04:05:14.250 183 12620.15 133.62 54875.03 88888.00 2012-07-01 04:05:14.375 183 12620.20 133.60 54874.97 88888.00 2012-07-01 04:05:14.500 183 12620.25 133.53 54874.93 88888.00 2012-07-01 04:05:14.625 183 12620.25 133.47 54874.85 88888.00 2012-07-01 04:05:14.750 183 12620.25 133.40 54874.78 88888.00 2012-07-01 04:05:14.875 183 12620.27 133.35 54874.70 88888.00 2012-07-01 04:05:15.000 183 12620.25 133.32 54874.62 88888.00 2012-07-01 04:05:15.125 183 12620.23 133.28 54874.57 88888.00 2012-07-01 04:05:15.250 183 12620.25 133.22 54874.45 88888.00 2012-07-01 04:05:15.375 183 12620.27 133.20 54874.38 88888.00 2012-07-01 04:05:15.500 183 12620.23 133.12 54874.32 88888.00 2012-07-01 04:05:15.625 183 12620.25 133.07 54874.28 88888.00 2012-07-01 04:05:15.750 183 12620.27 133.03 54874.22 88888.00 2012-07-01 04:05:15.875 183 12620.30 133.00 54874.15 88888.00 2012-07-01 04:05:16.000 183 12620.30 132.95 54874.10 88888.00 2012-07-01 04:05:16.125 183 12620.33 132.88 54874.05 88888.00 2012-07-01 04:05:16.250 183 12620.30 132.82 54873.93 88888.00 2012-07-01 04:05:16.375 183 12620.35 132.80 54873.88 88888.00 2012-07-01 04:05:16.500 183 12620.40 132.72 54873.78 88888.00 2012-07-01 04:05:16.625 183 12620.35 132.70 54873.72 88888.00 2012-07-01 04:05:16.750 183 12620.38 132.68 54873.68 88888.00 2012-07-01 04:05:16.875 183 12620.40 132.62 54873.62 88888.00 2012-07-01 04:05:17.000 183 12620.40 132.55 54873.57 88888.00 2012-07-01 04:05:17.125 183 12620.45 132.47 54873.50 88888.00 2012-07-01 04:05:17.250 183 12620.48 132.38 54873.43 88888.00 2012-07-01 04:05:17.375 183 12620.52 132.30 54873.38 88888.00 2012-07-01 04:05:17.500 183 12620.48 132.28 54873.30 88888.00 2012-07-01 04:05:17.625 183 12620.48 132.25 54873.25 88888.00 2012-07-01 04:05:17.750 183 12620.45 132.18 54873.18 88888.00 2012-07-01 04:05:17.875 183 12620.42 132.12 54873.07 88888.00 2012-07-01 04:05:18.000 183 12620.40 132.07 54873.03 88888.00 2012-07-01 04:05:18.125 183 12620.40 132.03 54872.95 88888.00 2012-07-01 04:05:18.250 183 12620.40 131.95 54872.90 88888.00 2012-07-01 04:05:18.375 183 12620.48 131.90 54872.85 88888.00 2012-07-01 04:05:18.500 183 12620.45 131.80 54872.78 88888.00 2012-07-01 04:05:18.625 183 12620.45 131.78 54872.72 88888.00 2012-07-01 04:05:18.750 183 12620.42 131.78 54872.68 88888.00 2012-07-01 04:05:18.875 183 12620.40 131.70 54872.60 88888.00 2012-07-01 04:05:19.000 183 12620.38 131.62 54872.53 88888.00 2012-07-01 04:05:19.125 183 12620.38 131.57 54872.47 88888.00 2012-07-01 04:05:19.250 183 12620.42 131.50 54872.40 88888.00 2012-07-01 04:05:19.375 183 12620.50 131.45 54872.35 88888.00 2012-07-01 04:05:19.500 183 12620.55 131.38 54872.28 88888.00 2012-07-01 04:05:19.625 183 12620.55 131.32 54872.22 88888.00 2012-07-01 04:05:19.750 183 12620.55 131.28 54872.18 88888.00 2012-07-01 04:05:19.875 183 12620.55 131.22 54872.10 88888.00 2012-07-01 04:05:20.000 183 12620.52 131.15 54872.03 88888.00 2012-07-01 04:05:20.125 183 12620.55 131.12 54871.97 88888.00 2012-07-01 04:05:20.250 183 12620.55 131.07 54871.90 88888.00 2012-07-01 04:05:20.375 183 12620.58 131.05 54871.85 88888.00 2012-07-01 04:05:20.500 183 12620.62 130.95 54871.80 88888.00 2012-07-01 04:05:20.625 183 12620.60 130.90 54871.70 88888.00 2012-07-01 04:05:20.750 183 12620.50 130.80 54871.65 88888.00 2012-07-01 04:05:20.875 183 12620.45 130.75 54871.57 88888.00 2012-07-01 04:05:21.000 183 12620.52 130.70 54871.50 88888.00 2012-07-01 04:05:21.125 183 12620.52 130.62 54871.40 88888.00 2012-07-01 04:05:21.250 183 12620.50 130.53 54871.35 88888.00 2012-07-01 04:05:21.375 183 12620.55 130.50 54871.30 88888.00 2012-07-01 04:05:21.500 183 12620.60 130.43 54871.22 88888.00 2012-07-01 04:05:21.625 183 12620.60 130.38 54871.15 88888.00 2012-07-01 04:05:21.750 183 12620.60 130.32 54871.12 88888.00 2012-07-01 04:05:21.875 183 12620.58 130.25 54871.05 88888.00 2012-07-01 04:05:22.000 183 12620.58 130.18 54871.00 88888.00 2012-07-01 04:05:22.125 183 12620.55 130.15 54870.95 88888.00 2012-07-01 04:05:22.250 183 12620.52 130.07 54870.88 88888.00 2012-07-01 04:05:22.375 183 12620.62 130.05 54870.82 88888.00 2012-07-01 04:05:22.500 183 12620.65 129.97 54870.75 88888.00 2012-07-01 04:05:22.625 183 12620.65 129.90 54870.65 88888.00 2012-07-01 04:05:22.750 183 12620.70 129.88 54870.60 88888.00 2012-07-01 04:05:22.875 183 12620.75 129.80 54870.55 88888.00 2012-07-01 04:05:23.000 183 12620.77 129.72 54870.45 88888.00 2012-07-01 04:05:23.125 183 12620.77 129.62 54870.40 88888.00 2012-07-01 04:05:23.250 183 12620.77 129.57 54870.32 88888.00 2012-07-01 04:05:23.375 183 12620.77 129.55 54870.28 88888.00 2012-07-01 04:05:23.500 183 12620.80 129.50 54870.22 88888.00 2012-07-01 04:05:23.625 183 12620.77 129.40 54870.15 88888.00 2012-07-01 04:05:23.750 183 12620.80 129.32 54870.10 88888.00 2012-07-01 04:05:23.875 183 12620.80 129.28 54870.05 88888.00 2012-07-01 04:05:24.000 183 12620.80 129.20 54869.97 88888.00 2012-07-01 04:05:24.125 183 12620.83 129.12 54869.93 88888.00 2012-07-01 04:05:24.250 183 12620.80 129.05 54869.85 88888.00 2012-07-01 04:05:24.375 183 12620.77 129.03 54869.78 88888.00 2012-07-01 04:05:24.500 183 12620.77 129.00 54869.72 88888.00 2012-07-01 04:05:24.625 183 12620.75 128.95 54869.68 88888.00 2012-07-01 04:05:24.750 183 12620.75 128.85 54869.60 88888.00 2012-07-01 04:05:24.875 183 12620.75 128.80 54869.55 88888.00 2012-07-01 04:05:25.000 183 12620.77 128.75 54869.47 88888.00 2012-07-01 04:05:25.125 183 12620.77 128.70 54869.43 88888.00 2012-07-01 04:05:25.250 183 12620.75 128.60 54869.35 88888.00 2012-07-01 04:05:25.375 183 12620.77 128.57 54869.32 88888.00 2012-07-01 04:05:25.500 183 12620.80 128.55 54869.28 88888.00 2012-07-01 04:05:25.625 183 12620.83 128.47 54869.20 88888.00 2012-07-01 04:05:25.750 183 12620.83 128.40 54869.15 88888.00 2012-07-01 04:05:25.875 183 12620.83 128.32 54869.07 88888.00 2012-07-01 04:05:26.000 183 12620.88 128.30 54869.03 88888.00 2012-07-01 04:05:26.125 183 12620.95 128.25 54868.97 88888.00 2012-07-01 04:05:26.250 183 12620.90 128.15 54868.90 88888.00 2012-07-01 04:05:26.375 183 12620.88 128.10 54868.82 88888.00 2012-07-01 04:05:26.500 183 12620.90 128.05 54868.78 88888.00 2012-07-01 04:05:26.625 183 12620.95 128.00 54868.72 88888.00 2012-07-01 04:05:26.750 183 12620.92 127.97 54868.65 88888.00 2012-07-01 04:05:26.875 183 12620.92 127.88 54868.60 88888.00 2012-07-01 04:05:27.000 183 12620.92 127.80 54868.55 88888.00 2012-07-01 04:05:27.125 183 12620.92 127.72 54868.47 88888.00 2012-07-01 04:05:27.250 183 12620.98 127.67 54868.40 88888.00 2012-07-01 04:05:27.375 183 12620.98 127.60 54868.35 88888.00 2012-07-01 04:05:27.500 183 12620.95 127.53 54868.28 88888.00 2012-07-01 04:05:27.625 183 12620.95 127.47 54868.22 88888.00 2012-07-01 04:05:27.750 183 12621.02 127.42 54868.18 88888.00 2012-07-01 04:05:27.875 183 12621.00 127.38 54868.12 88888.00 2012-07-01 04:05:28.000 183 12620.98 127.33 54868.05 88888.00 2012-07-01 04:05:28.125 183 12620.95 127.28 54868.00 88888.00 2012-07-01 04:05:28.250 183 12620.98 127.20 54867.95 88888.00 2012-07-01 04:05:28.375 183 12621.02 127.15 54867.88 88888.00 2012-07-01 04:05:28.500 183 12621.00 127.08 54867.82 88888.00 2012-07-01 04:05:28.625 183 12621.00 127.03 54867.78 88888.00 2012-07-01 04:05:28.750 183 12621.02 126.97 54867.70 88888.00 2012-07-01 04:05:28.875 183 12621.05 126.85 54867.62 88888.00 2012-07-01 04:05:29.000 183 12620.98 126.78 54867.57 88888.00 2012-07-01 04:05:29.125 183 12620.95 126.72 54867.53 88888.00 2012-07-01 04:05:29.250 183 12620.98 126.65 54867.43 88888.00 2012-07-01 04:05:29.375 183 12620.95 126.62 54867.40 88888.00 2012-07-01 04:05:29.500 183 12620.90 126.58 54867.35 88888.00 2012-07-01 04:05:29.625 183 12620.92 126.50 54867.30 88888.00 2012-07-01 04:05:29.750 183 12620.92 126.42 54867.25 88888.00 2012-07-01 04:05:29.875 183 12620.90 126.38 54867.20 88888.00 2012-07-01 04:05:30.000 183 12620.92 126.33 54867.15 88888.00 2012-07-01 04:05:30.125 183 12620.98 126.25 54867.07 88888.00 2012-07-01 04:05:30.250 183 12620.92 126.12 54867.00 88888.00 2012-07-01 04:05:30.375 183 12620.92 126.08 54866.95 88888.00 2012-07-01 04:05:30.500 183 12620.95 126.00 54866.88 88888.00 2012-07-01 04:05:30.625 183 12620.98 125.92 54866.80 88888.00 2012-07-01 04:05:30.750 183 12620.95 125.88 54866.75 88888.00 2012-07-01 04:05:30.875 183 12620.95 125.83 54866.72 88888.00 2012-07-01 04:05:31.000 183 12621.00 125.75 54866.68 88888.00 2012-07-01 04:05:31.125 183 12621.02 125.67 54866.60 88888.00 2012-07-01 04:05:31.250 183 12621.00 125.60 54866.53 88888.00 2012-07-01 04:05:31.375 183 12620.92 125.53 54866.45 88888.00 2012-07-01 04:05:31.500 183 12620.83 125.47 54866.38 88888.00 2012-07-01 04:05:31.625 183 12620.88 125.42 54866.38 88888.00 2012-07-01 04:05:31.750 183 12620.90 125.33 54866.32 88888.00 2012-07-01 04:05:31.875 183 12620.90 125.25 54866.28 88888.00 2012-07-01 04:05:32.000 183 12620.88 125.15 54866.20 88888.00 2012-07-01 04:05:32.125 183 12620.90 125.10 54866.18 88888.00 2012-07-01 04:05:32.250 183 12620.90 125.05 54866.10 88888.00 2012-07-01 04:05:32.375 183 12620.83 124.97 54866.03 88888.00 2012-07-01 04:05:32.500 183 12620.77 124.90 54866.00 88888.00 2012-07-01 04:05:32.625 183 12620.75 124.83 54865.93 88888.00 2012-07-01 04:05:32.750 183 12620.77 124.75 54865.88 88888.00 2012-07-01 04:05:32.875 183 12620.80 124.72 54865.82 88888.00 2012-07-01 04:05:33.000 183 12620.77 124.70 54865.78 88888.00 2012-07-01 04:05:33.125 183 12620.77 124.58 54865.72 88888.00 2012-07-01 04:05:33.250 183 12620.70 124.45 54865.65 88888.00 2012-07-01 04:05:33.375 183 12620.70 124.40 54865.62 88888.00 2012-07-01 04:05:33.500 183 12620.67 124.33 54865.55 88888.00 2012-07-01 04:05:33.625 183 12620.73 124.25 54865.47 88888.00 2012-07-01 04:05:33.750 183 12620.70 124.20 54865.45 88888.00 2012-07-01 04:05:33.875 183 12620.62 124.12 54865.43 88888.00 2012-07-01 04:05:34.000 183 12620.62 124.05 54865.35 88888.00 2012-07-01 04:05:34.125 183 12620.60 124.00 54865.30 88888.00 2012-07-01 04:05:34.250 183 12620.52 123.90 54865.25 88888.00 2012-07-01 04:05:34.375 183 12620.52 123.88 54865.20 88888.00 2012-07-01 04:05:34.500 183 12620.50 123.78 54865.12 88888.00 2012-07-01 04:05:34.625 183 12620.50 123.70 54865.05 88888.00 2012-07-01 04:05:34.750 183 12620.50 123.62 54865.00 88888.00 2012-07-01 04:05:34.875 183 12620.48 123.55 54864.93 88888.00 2012-07-01 04:05:35.000 183 12620.48 123.47 54864.90 88888.00 2012-07-01 04:05:35.125 183 12620.52 123.40 54864.85 88888.00 2012-07-01 04:05:35.250 183 12620.50 123.30 54864.80 88888.00 2012-07-01 04:05:35.375 183 12620.45 123.22 54864.75 88888.00 2012-07-01 04:05:35.500 183 12620.35 123.17 54864.68 88888.00 2012-07-01 04:05:35.625 183 12620.35 123.08 54864.65 88888.00 2012-07-01 04:05:35.750 183 12620.38 123.03 54864.62 88888.00 2012-07-01 04:05:35.875 183 12620.33 122.95 54864.55 88888.00 2012-07-01 04:05:36.000 183 12620.23 122.88 54864.50 88888.00 2012-07-01 04:05:36.125 183 12620.27 122.80 54864.45 88888.00 2012-07-01 04:05:36.250 183 12620.25 122.70 54864.40 88888.00 2012-07-01 04:05:36.375 183 12620.27 122.62 54864.35 88888.00 2012-07-01 04:05:36.500 183 12620.27 122.58 54864.30 88888.00 2012-07-01 04:05:36.625 183 12620.25 122.50 54864.22 88888.00 2012-07-01 04:05:36.750 183 12620.20 122.42 54864.18 88888.00 2012-07-01 04:05:36.875 183 12620.12 122.35 54864.15 88888.00 2012-07-01 04:05:37.000 183 12620.10 122.28 54864.10 88888.00 2012-07-01 04:05:37.125 183 12620.08 122.22 54864.05 88888.00 2012-07-01 04:05:37.250 183 12620.00 122.15 54864.00 88888.00 2012-07-01 04:05:37.375 183 12619.98 122.08 54863.97 88888.00 2012-07-01 04:05:37.500 183 12620.00 122.03 54863.93 88888.00 2012-07-01 04:05:37.625 183 12620.02 121.95 54863.85 88888.00 2012-07-01 04:05:37.750 183 12620.00 121.88 54863.82 88888.00 2012-07-01 04:05:37.875 183 12619.98 121.80 54863.75 88888.00 2012-07-01 04:05:38.000 183 12619.98 121.72 54863.68 88888.00 2012-07-01 04:05:38.125 183 12619.95 121.70 54863.62 88888.00 2012-07-01 04:05:38.250 183 12619.90 121.62 54863.55 88888.00 2012-07-01 04:05:38.375 183 12619.95 121.58 54863.50 88888.00 2012-07-01 04:05:38.500 183 12619.98 121.53 54863.45 88888.00 2012-07-01 04:05:38.625 183 12619.88 121.45 54863.43 88888.00 2012-07-01 04:05:38.750 183 12619.77 121.35 54863.38 88888.00 2012-07-01 04:05:38.875 183 12619.80 121.28 54863.32 88888.00 2012-07-01 04:05:39.000 183 12619.85 121.22 54863.28 88888.00 2012-07-01 04:05:39.125 183 12619.77 121.12 54863.22 88888.00 2012-07-01 04:05:39.250 183 12619.70 121.03 54863.20 88888.00 2012-07-01 04:05:39.375 183 12619.67 120.97 54863.15 88888.00 2012-07-01 04:05:39.500 183 12619.67 120.88 54863.12 88888.00 2012-07-01 04:05:39.625 183 12619.73 120.80 54863.07 88888.00 2012-07-01 04:05:39.750 183 12619.73 120.78 54863.03 88888.00 2012-07-01 04:05:39.875 183 12619.73 120.72 54862.95 88888.00 2012-07-01 04:05:40.000 183 12619.77 120.62 54862.90 88888.00 2012-07-01 04:05:40.125 183 12619.75 120.58 54862.88 88888.00 2012-07-01 04:05:40.250 183 12619.70 120.47 54862.82 88888.00 2012-07-01 04:05:40.375 183 12619.62 120.42 54862.72 88888.00 2012-07-01 04:05:40.500 183 12619.60 120.40 54862.68 88888.00 2012-07-01 04:05:40.625 183 12619.55 120.33 54862.65 88888.00 2012-07-01 04:05:40.750 183 12619.52 120.25 54862.57 88888.00 2012-07-01 04:05:40.875 183 12619.52 120.20 54862.53 88888.00 2012-07-01 04:05:41.000 183 12619.50 120.12 54862.47 88888.00 2012-07-01 04:05:41.125 183 12619.40 120.08 54862.45 88888.00 2012-07-01 04:05:41.250 183 12619.38 120.03 54862.40 88888.00 2012-07-01 04:05:41.375 183 12619.40 119.95 54862.35 88888.00 2012-07-01 04:05:41.500 183 12619.40 119.88 54862.28 88888.00 2012-07-01 04:05:41.625 183 12619.35 119.85 54862.28 88888.00 2012-07-01 04:05:41.750 183 12619.25 119.72 54862.22 88888.00 2012-07-01 04:05:41.875 183 12619.17 119.67 54862.15 88888.00 2012-07-01 04:05:42.000 183 12619.23 119.62 54862.07 88888.00 2012-07-01 04:05:42.125 183 12619.27 119.53 54862.05 88888.00 2012-07-01 04:05:42.250 183 12619.25 119.42 54861.97 88888.00 2012-07-01 04:05:42.375 183 12619.17 119.35 54861.93 88888.00 2012-07-01 04:05:42.500 183 12619.15 119.30 54861.85 88888.00 2012-07-01 04:05:42.625 183 12619.17 119.28 54861.85 88888.00 2012-07-01 04:05:42.750 183 12619.17 119.25 54861.78 88888.00 2012-07-01 04:05:42.875 183 12619.12 119.22 54861.72 88888.00 2012-07-01 04:05:43.000 183 12619.10 119.15 54861.68 88888.00 2012-07-01 04:05:43.125 183 12619.10 119.05 54861.65 88888.00 2012-07-01 04:05:43.250 183 12619.08 118.95 54861.60 88888.00 2012-07-01 04:05:43.375 183 12619.05 118.90 54861.55 88888.00 2012-07-01 04:05:43.500 183 12619.10 118.83 54861.50 88888.00 2012-07-01 04:05:43.625 183 12619.08 118.78 54861.43 88888.00 2012-07-01 04:05:43.750 183 12619.10 118.72 54861.40 88888.00 2012-07-01 04:05:43.875 183 12619.08 118.67 54861.35 88888.00 2012-07-01 04:05:44.000 183 12619.02 118.62 54861.30 88888.00 2012-07-01 04:05:44.125 183 12619.00 118.58 54861.28 88888.00 2012-07-01 04:05:44.250 183 12618.95 118.50 54861.20 88888.00 2012-07-01 04:05:44.375 183 12618.92 118.42 54861.15 88888.00 2012-07-01 04:05:44.500 183 12618.92 118.38 54861.10 88888.00 2012-07-01 04:05:44.625 183 12618.95 118.35 54861.05 88888.00 2012-07-01 04:05:44.750 183 12618.92 118.35 54861.03 88888.00 2012-07-01 04:05:44.875 183 12618.85 118.28 54860.97 88888.00 2012-07-01 04:05:45.000 183 12618.80 118.20 54860.90 88888.00 2012-07-01 04:05:45.125 183 12618.80 118.10 54860.85 88888.00 2012-07-01 04:05:45.250 183 12618.75 117.97 54860.80 88888.00 2012-07-01 04:05:45.375 183 12618.75 117.95 54860.78 88888.00 2012-07-01 04:05:45.500 183 12618.73 117.92 54860.75 88888.00 2012-07-01 04:05:45.625 183 12618.67 117.88 54860.68 88888.00 2012-07-01 04:05:45.750 183 12618.65 117.80 54860.62 88888.00 2012-07-01 04:05:45.875 183 12618.60 117.72 54860.60 88888.00 2012-07-01 04:05:46.000 183 12618.62 117.67 54860.53 88888.00 2012-07-01 04:05:46.125 183 12618.62 117.62 54860.45 88888.00 2012-07-01 04:05:46.250 183 12618.65 117.55 54860.40 88888.00 2012-07-01 04:05:46.375 183 12618.58 117.53 54860.38 88888.00 2012-07-01 04:05:46.500 183 12618.50 117.47 54860.30 88888.00 2012-07-01 04:05:46.625 183 12618.55 117.42 54860.25 88888.00 2012-07-01 04:05:46.750 183 12618.60 117.38 54860.22 88888.00 2012-07-01 04:05:46.875 183 12618.58 117.30 54860.15 88888.00 2012-07-01 04:05:47.000 183 12618.55 117.22 54860.07 88888.00 2012-07-01 04:05:47.125 183 12618.55 117.17 54860.05 88888.00 2012-07-01 04:05:47.250 183 12618.50 117.08 54860.00 88888.00 2012-07-01 04:05:47.375 183 12618.48 117.00 54859.97 88888.00 2012-07-01 04:05:47.500 183 12618.42 116.95 54859.95 88888.00 2012-07-01 04:05:47.625 183 12618.38 116.92 54859.88 88888.00 2012-07-01 04:05:47.750 183 12618.35 116.88 54859.85 88888.00 2012-07-01 04:05:47.875 183 12618.30 116.83 54859.80 88888.00 2012-07-01 04:05:48.000 183 12618.30 116.78 54859.70 88888.00 2012-07-01 04:05:48.125 183 12618.30 116.70 54859.65 88888.00 2012-07-01 04:05:48.250 183 12618.27 116.60 54859.60 88888.00 2012-07-01 04:05:48.375 183 12618.23 116.60 54859.55 88888.00 2012-07-01 04:05:48.500 183 12618.15 116.58 54859.50 88888.00 2012-07-01 04:05:48.625 183 12618.12 116.53 54859.47 88888.00 2012-07-01 04:05:48.750 183 12618.15 116.45 54859.40 88888.00 2012-07-01 04:05:48.875 183 12618.20 116.40 54859.32 88888.00 2012-07-01 04:05:49.000 183 12618.17 116.35 54859.28 88888.00 2012-07-01 04:05:49.125 183 12618.10 116.33 54859.25 88888.00 2012-07-01 04:05:49.250 183 12618.00 116.22 54859.20 88888.00 2012-07-01 04:05:49.375 183 12617.95 116.17 54859.12 88888.00 2012-07-01 04:05:49.500 183 12617.90 116.12 54859.07 88888.00 2012-07-01 04:05:49.625 183 12617.90 116.08 54859.03 88888.00 2012-07-01 04:05:49.750 183 12617.95 116.00 54858.97 88888.00 2012-07-01 04:05:49.875 183 12618.00 115.95 54858.93 88888.00 2012-07-01 04:05:50.000 183 12618.00 115.90 54858.82 88888.00 2012-07-01 04:05:50.125 183 12617.98 115.85 54858.80 88888.00 2012-07-01 04:05:50.250 183 12617.90 115.80 54858.78 88888.00 2012-07-01 04:05:50.375 183 12617.85 115.78 54858.70 88888.00 2012-07-01 04:05:50.500 183 12617.88 115.70 54858.62 88888.00 2012-07-01 04:05:50.625 183 12617.90 115.62 54858.57 88888.00 2012-07-01 04:05:50.750 183 12617.85 115.58 54858.53 88888.00 2012-07-01 04:05:50.875 183 12617.88 115.53 54858.50 88888.00 2012-07-01 04:05:51.000 183 12617.90 115.47 54858.45 88888.00 2012-07-01 04:05:51.125 183 12617.90 115.47 54858.40 88888.00 2012-07-01 04:05:51.250 183 12617.92 115.40 54858.32 88888.00 2012-07-01 04:05:51.375 183 12617.98 115.33 54858.28 88888.00 2012-07-01 04:05:51.500 183 12618.00 115.25 54858.22 88888.00 2012-07-01 04:05:51.625 183 12618.02 115.25 54858.20 88888.00 2012-07-01 04:05:51.750 183 12618.00 115.25 54858.12 88888.00 2012-07-01 04:05:51.875 183 12617.95 115.20 54858.07 88888.00 2012-07-01 04:05:52.000 183 12617.90 115.12 54858.00 88888.00 2012-07-01 04:05:52.125 183 12617.90 115.08 54857.95 88888.00 2012-07-01 04:05:52.250 183 12617.90 114.97 54857.90 88888.00 2012-07-01 04:05:52.375 183 12617.90 114.92 54857.85 88888.00 2012-07-01 04:05:52.500 183 12617.85 114.88 54857.78 88888.00 2012-07-01 04:05:52.625 183 12617.80 114.83 54857.70 88888.00 2012-07-01 04:05:52.750 183 12617.83 114.80 54857.68 88888.00 2012-07-01 04:05:52.875 183 12617.83 114.75 54857.65 88888.00 2012-07-01 04:05:53.000 183 12617.80 114.67 54857.60 88888.00 2012-07-01 04:05:53.125 183 12617.77 114.67 54857.55 88888.00 2012-07-01 04:05:53.250 183 12617.77 114.60 54857.50 88888.00 2012-07-01 04:05:53.375 183 12617.80 114.58 54857.43 88888.00 2012-07-01 04:05:53.500 183 12617.75 114.50 54857.35 88888.00 2012-07-01 04:05:53.625 183 12617.77 114.47 54857.30 88888.00 2012-07-01 04:05:53.750 183 12617.85 114.45 54857.22 88888.00 2012-07-01 04:05:53.875 183 12617.83 114.40 54857.18 88888.00 2012-07-01 04:05:54.000 183 12617.83 114.35 54857.12 88888.00 2012-07-01 04:05:54.125 183 12617.77 114.30 54857.07 88888.00 2012-07-01 04:05:54.250 183 12617.67 114.22 54857.00 88888.00 2012-07-01 04:05:54.375 183 12617.67 114.20 54856.95 88888.00 2012-07-01 04:05:54.500 183 12617.67 114.17 54856.90 88888.00 2012-07-01 04:05:54.625 183 12617.70 114.12 54856.88 88888.00 2012-07-01 04:05:54.750 183 12617.73 114.08 54856.80 88888.00 2012-07-01 04:05:54.875 183 12617.77 114.03 54856.75 88888.00 2012-07-01 04:05:55.000 183 12617.83 113.97 54856.70 88888.00 2012-07-01 04:05:55.125 183 12617.73 113.90 54856.65 88888.00 2012-07-01 04:05:55.250 183 12617.67 113.85 54856.62 88888.00 2012-07-01 04:05:55.375 183 12617.75 113.85 54856.57 88888.00 2012-07-01 04:05:55.500 183 12617.80 113.78 54856.53 88888.00 2012-07-01 04:05:55.625 183 12617.75 113.75 54856.45 88888.00 2012-07-01 04:05:55.750 183 12617.77 113.72 54856.38 88888.00 2012-07-01 04:05:55.875 183 12617.75 113.67 54856.35 88888.00 2012-07-01 04:05:56.000 183 12617.67 113.60 54856.30 88888.00 2012-07-01 04:05:56.125 183 12617.60 113.58 54856.28 88888.00 2012-07-01 04:05:56.250 183 12617.62 113.50 54856.20 88888.00 2012-07-01 04:05:56.375 183 12617.67 113.50 54856.15 88888.00 2012-07-01 04:05:56.500 183 12617.70 113.45 54856.10 88888.00 2012-07-01 04:05:56.625 183 12617.70 113.40 54856.05 88888.00 2012-07-01 04:05:56.750 183 12617.75 113.38 54856.00 88888.00 2012-07-01 04:05:56.875 183 12617.85 113.35 54855.95 88888.00 2012-07-01 04:05:57.000 183 12617.83 113.28 54855.85 88888.00 2012-07-01 04:05:57.125 183 12617.77 113.22 54855.80 88888.00 2012-07-01 04:05:57.250 183 12617.70 113.15 54855.72 88888.00 2012-07-01 04:05:57.375 183 12617.67 113.15 54855.70 88888.00 2012-07-01 04:05:57.500 183 12617.70 113.12 54855.65 88888.00 2012-07-01 04:05:57.625 183 12617.67 113.05 54855.60 88888.00 2012-07-01 04:05:57.750 183 12617.62 112.95 54855.50 88888.00 2012-07-01 04:05:57.875 183 12617.62 112.95 54855.47 88888.00 2012-07-01 04:05:58.000 183 12617.65 112.90 54855.43 88888.00 2012-07-01 04:05:58.125 183 12617.65 112.85 54855.38 88888.00 2012-07-01 04:05:58.250 183 12617.65 112.80 54855.30 88888.00 2012-07-01 04:05:58.375 183 12617.62 112.78 54855.25 88888.00 2012-07-01 04:05:58.500 183 12617.67 112.75 54855.22 88888.00 2012-07-01 04:05:58.625 183 12617.73 112.70 54855.18 88888.00 2012-07-01 04:05:58.750 183 12617.73 112.65 54855.12 88888.00 2012-07-01 04:05:58.875 183 12617.67 112.62 54855.07 88888.00 2012-07-01 04:05:59.000 183 12617.62 112.58 54855.03 88888.00 2012-07-01 04:05:59.125 183 12617.65 112.47 54854.95 88888.00 2012-07-01 04:05:59.250 183 12617.67 112.42 54854.90 88888.00 2012-07-01 04:05:59.375 183 12617.65 112.42 54854.85 88888.00 2012-07-01 04:05:59.500 183 12617.65 112.40 54854.80 88888.00 2012-07-01 04:05:59.625 183 12617.67 112.33 54854.75 88888.00 2012-07-01 04:05:59.750 183 12617.65 112.28 54854.70 88888.00 2012-07-01 04:05:59.875 183 12617.62 112.22 54854.65 88888.00 2012-07-01 04:06:00.000 183 12617.60 112.17 54854.60 88888.00 2012-07-01 04:06:00.125 183 12617.62 112.15 54854.57 88888.00 2012-07-01 04:06:00.250 183 12617.60 112.12 54854.47 88888.00 2012-07-01 04:06:00.375 183 12617.62 112.08 54854.40 88888.00 2012-07-01 04:06:00.500 183 12617.60 112.05 54854.38 88888.00 2012-07-01 04:06:00.625 183 12617.55 112.00 54854.32 88888.00 2012-07-01 04:06:00.750 183 12617.55 111.95 54854.28 88888.00 2012-07-01 04:06:00.875 183 12617.60 111.88 54854.20 88888.00 2012-07-01 04:06:01.000 183 12617.67 111.85 54854.15 88888.00 2012-07-01 04:06:01.125 183 12617.70 111.80 54854.10 88888.00 2012-07-01 04:06:01.250 183 12617.65 111.70 54854.03 88888.00 2012-07-01 04:06:01.375 183 12617.67 111.67 54853.97 88888.00 2012-07-01 04:06:01.500 183 12617.67 111.65 54853.93 88888.00 2012-07-01 04:06:01.625 183 12617.65 111.60 54853.88 88888.00 2012-07-01 04:06:01.750 183 12617.62 111.55 54853.80 88888.00 2012-07-01 04:06:01.875 183 12617.62 111.50 54853.75 88888.00 2012-07-01 04:06:02.000 183 12617.65 111.42 54853.68 88888.00 2012-07-01 04:06:02.125 183 12617.62 111.40 54853.62 88888.00 2012-07-01 04:06:02.250 183 12617.70 111.38 54853.60 88888.00 2012-07-01 04:06:02.375 183 12617.73 111.35 54853.57 88888.00 2012-07-01 04:06:02.500 183 12617.70 111.30 54853.53 88888.00 2012-07-01 04:06:02.625 183 12617.67 111.20 54853.43 88888.00 2012-07-01 04:06:02.750 183 12617.70 111.15 54853.35 88888.00 2012-07-01 04:06:02.875 183 12617.65 111.12 54853.28 88888.00 2012-07-01 04:06:03.000 183 12617.70 111.10 54853.25 88888.00 2012-07-01 04:06:03.125 183 12617.73 111.08 54853.22 88888.00 2012-07-01 04:06:03.250 183 12617.70 111.03 54853.18 88888.00 2012-07-01 04:06:03.375 183 12617.67 110.97 54853.10 88888.00 2012-07-01 04:06:03.500 183 12617.65 110.95 54853.03 88888.00 2012-07-01 04:06:03.625 183 12617.73 110.88 54853.00 88888.00 2012-07-01 04:06:03.750 183 12617.75 110.78 54852.93 88888.00 2012-07-01 04:06:03.875 183 12617.73 110.72 54852.93 88888.00 2012-07-01 04:06:04.000 183 12617.70 110.65 54852.85 88888.00 2012-07-01 04:06:04.125 183 12617.70 110.60 54852.80 88888.00 2012-07-01 04:06:04.250 183 12617.73 110.58 54852.70 88888.00 2012-07-01 04:06:04.375 183 12617.77 110.53 54852.68 88888.00 2012-07-01 04:06:04.500 183 12617.77 110.50 54852.65 88888.00 2012-07-01 04:06:04.625 183 12617.73 110.45 54852.57 88888.00 2012-07-01 04:06:04.750 183 12617.70 110.42 54852.53 88888.00 2012-07-01 04:06:04.875 183 12617.73 110.35 54852.45 88888.00 2012-07-01 04:06:05.000 183 12617.80 110.25 54852.40 88888.00 2012-07-01 04:06:05.125 183 12617.88 110.20 54852.35 88888.00 2012-07-01 04:06:05.250 183 12617.88 110.12 54852.28 88888.00 2012-07-01 04:06:05.375 183 12617.88 110.08 54852.20 88888.00 2012-07-01 04:06:05.500 183 12617.88 110.05 54852.20 88888.00 2012-07-01 04:06:05.625 183 12617.92 110.03 54852.15 88888.00 2012-07-01 04:06:05.750 183 12617.92 109.97 54852.07 88888.00 2012-07-01 04:06:05.875 183 12617.90 109.92 54852.00 88888.00 2012-07-01 04:06:06.000 183 12617.95 109.88 54851.95 88888.00 2012-07-01 04:06:06.125 183 12618.02 109.83 54851.88 88888.00 2012-07-01 04:06:06.250 183 12618.00 109.75 54851.80 88888.00 2012-07-01 04:06:06.375 183 12617.98 109.75 54851.78 88888.00 2012-07-01 04:06:06.500 183 12618.00 109.72 54851.72 88888.00 2012-07-01 04:06:06.625 183 12618.02 109.70 54851.68 88888.00 2012-07-01 04:06:06.750 183 12618.05 109.62 54851.62 88888.00 2012-07-01 04:06:06.875 183 12618.05 109.58 54851.55 88888.00 2012-07-01 04:06:07.000 183 12618.08 109.50 54851.47 88888.00 2012-07-01 04:06:07.125 183 12618.08 109.45 54851.43 88888.00 2012-07-01 04:06:07.250 183 12618.12 109.42 54851.40 88888.00 2012-07-01 04:06:07.375 183 12618.15 109.40 54851.35 88888.00 2012-07-01 04:06:07.500 183 12618.12 109.38 54851.28 88888.00 2012-07-01 04:06:07.625 183 12618.15 109.30 54851.20 88888.00 2012-07-01 04:06:07.750 183 12618.20 109.22 54851.18 88888.00 2012-07-01 04:06:07.875 183 12618.20 109.22 54851.12 88888.00 2012-07-01 04:06:08.000 183 12618.17 109.17 54851.07 88888.00 2012-07-01 04:06:08.125 183 12618.15 109.15 54851.05 88888.00 2012-07-01 04:06:08.250 183 12618.15 109.10 54850.97 88888.00 2012-07-01 04:06:08.375 183 12618.23 109.05 54850.90 88888.00 2012-07-01 04:06:08.500 183 12618.25 109.00 54850.85 88888.00 2012-07-01 04:06:08.625 183 12618.33 108.95 54850.80 88888.00 2012-07-01 04:06:08.750 183 12618.35 108.90 54850.72 88888.00 2012-07-01 04:06:08.875 183 12618.38 108.90 54850.65 88888.00 2012-07-01 04:06:09.000 183 12618.40 108.83 54850.60 88888.00 2012-07-01 04:06:09.125 183 12618.40 108.80 54850.55 88888.00 2012-07-01 04:06:09.250 183 12618.35 108.70 54850.53 88888.00 2012-07-01 04:06:09.375 183 12618.38 108.65 54850.45 88888.00 2012-07-01 04:06:09.500 183 12618.48 108.65 54850.40 88888.00 2012-07-01 04:06:09.625 183 12618.52 108.60 54850.35 88888.00 2012-07-01 04:06:09.750 183 12618.52 108.55 54850.28 88888.00 2012-07-01 04:06:09.875 183 12618.52 108.45 54850.25 88888.00 2012-07-01 04:06:10.000 183 12618.55 108.42 54850.18 88888.00 2012-07-01 04:06:10.125 183 12618.58 108.38 54850.12 88888.00 2012-07-01 04:06:10.250 183 12618.60 108.30 54850.07 88888.00 2012-07-01 04:06:10.375 183 12618.65 108.28 54850.03 88888.00 2012-07-01 04:06:10.500 183 12618.65 108.25 54849.97 88888.00 2012-07-01 04:06:10.625 183 12618.75 108.22 54849.90 88888.00 2012-07-01 04:06:10.750 183 12618.75 108.15 54849.82 88888.00 2012-07-01 04:06:10.875 183 12618.77 108.10 54849.78 88888.00 2012-07-01 04:06:11.000 183 12618.80 108.05 54849.70 88888.00 2012-07-01 04:06:11.125 183 12618.88 108.00 54849.68 88888.00 2012-07-01 04:06:11.250 183 12618.88 107.92 54849.57 88888.00 2012-07-01 04:06:11.375 183 12618.92 107.90 54849.55 88888.00 2012-07-01 04:06:11.500 183 12618.95 107.85 54849.50 88888.00 2012-07-01 04:06:11.625 183 12619.00 107.80 54849.43 88888.00 2012-07-01 04:06:11.750 183 12619.05 107.72 54849.38 88888.00 2012-07-01 04:06:11.875 183 12619.05 107.70 54849.30 88888.00 2012-07-01 04:06:12.000 183 12619.05 107.65 54849.25 88888.00 2012-07-01 04:06:12.125 183 12619.10 107.58 54849.20 88888.00 2012-07-01 04:06:12.250 183 12619.25 107.53 54849.15 88888.00 2012-07-01 04:06:12.375 183 12619.33 107.50 54849.12 88888.00 2012-07-01 04:06:12.500 183 12619.30 107.42 54849.07 88888.00 2012-07-01 04:06:12.625 183 12619.25 107.35 54848.97 88888.00 2012-07-01 04:06:12.750 183 12619.23 107.30 54848.95 88888.00 2012-07-01 04:06:12.875 183 12619.27 107.22 54848.88 88888.00 2012-07-01 04:06:13.000 183 12619.38 107.17 54848.82 88888.00 2012-07-01 04:06:13.125 183 12619.42 107.15 54848.78 88888.00 2012-07-01 04:06:13.250 183 12619.42 107.08 54848.72 88888.00 2012-07-01 04:06:13.375 183 12619.42 107.00 54848.65 88888.00 2012-07-01 04:06:13.500 183 12619.45 106.95 54848.60 88888.00 2012-07-01 04:06:13.625 183 12619.58 106.92 54848.55 88888.00 2012-07-01 04:06:13.750 183 12619.65 106.88 54848.50 88888.00 2012-07-01 04:06:13.875 183 12619.67 106.80 54848.43 88888.00 2012-07-01 04:06:14.000 183 12619.70 106.72 54848.38 88888.00 2012-07-01 04:06:14.125 183 12619.73 106.67 54848.30 88888.00 2012-07-01 04:06:14.250 183 12619.75 106.60 54848.28 88888.00 2012-07-01 04:06:14.375 183 12619.80 106.60 54848.22 88888.00 2012-07-01 04:06:14.500 183 12619.77 106.55 54848.12 88888.00 2012-07-01 04:06:14.625 183 12619.77 106.50 54848.07 88888.00 2012-07-01 04:06:14.750 183 12619.85 106.45 54848.03 88888.00 2012-07-01 04:06:14.875 183 12619.90 106.40 54847.97 88888.00 2012-07-01 04:06:15.000 183 12619.90 106.33 54847.90 88888.00 2012-07-01 04:06:15.125 183 12620.00 106.28 54847.88 88888.00 2012-07-01 04:06:15.250 183 12620.17 106.20 54847.80 88888.00 2012-07-01 04:06:15.375 183 12620.23 106.15 54847.75 88888.00 2012-07-01 04:06:15.500 183 12620.20 106.08 54847.65 88888.00 2012-07-01 04:06:15.625 183 12620.25 106.10 54847.60 88888.00 2012-07-01 04:06:15.750 183 12620.35 106.05 54847.57 88888.00 2012-07-01 04:06:15.875 183 12620.45 105.97 54847.50 88888.00 2012-07-01 04:06:16.000 183 12620.50 105.95 54847.45 88888.00 2012-07-01 04:06:16.125 183 12620.50 105.90 54847.40 88888.00 2012-07-01 04:06:16.250 183 12620.50 105.80 54847.40 88888.00 2012-07-01 04:06:16.375 183 12620.58 105.78 54847.35 88888.00 2012-07-01 04:06:16.500 183 12620.62 105.70 54847.25 88888.00 2012-07-01 04:06:16.625 183 12620.73 105.65 54847.20 88888.00 2012-07-01 04:06:16.750 183 12620.88 105.60 54847.15 88888.00 2012-07-01 04:06:16.875 183 12620.95 105.55 54847.10 88888.00 2012-07-01 04:06:17.000 183 12620.95 105.47 54847.03 88888.00 2012-07-01 04:06:17.125 183 12621.05 105.42 54846.95 88888.00 2012-07-01 04:06:17.250 183 12621.12 105.40 54846.93 88888.00 2012-07-01 04:06:17.375 183 12621.17 105.33 54846.90 88888.00 2012-07-01 04:06:17.500 183 12621.20 105.25 54846.82 88888.00 2012-07-01 04:06:17.625 183 12621.25 105.22 54846.78 88888.00 2012-07-01 04:06:17.750 183 12621.33 105.22 54846.68 88888.00 2012-07-01 04:06:17.875 183 12621.40 105.15 54846.62 88888.00 2012-07-01 04:06:18.000 183 12621.50 105.08 54846.60 88888.00 2012-07-01 04:06:18.125 183 12621.60 105.00 54846.53 88888.00 2012-07-01 04:06:18.250 183 12621.65 104.95 54846.45 88888.00 2012-07-01 04:06:18.375 183 12621.70 104.92 54846.45 88888.00 2012-07-01 04:06:18.500 183 12621.65 104.88 54846.38 88888.00 2012-07-01 04:06:18.625 183 12621.62 104.83 54846.35 88888.00 2012-07-01 04:06:18.750 183 12621.70 104.78 54846.28 88888.00 2012-07-01 04:06:18.875 183 12621.83 104.72 54846.22 88888.00 2012-07-01 04:06:19.000 183 12621.88 104.67 54846.15 88888.00 2012-07-01 04:06:19.125 183 12621.90 104.65 54846.10 88888.00 2012-07-01 04:06:19.250 183 12621.98 104.60 54846.07 88888.00 2012-07-01 04:06:19.375 183 12622.02 104.53 54845.97 88888.00 2012-07-01 04:06:19.500 183 12622.10 104.45 54845.88 88888.00 2012-07-01 04:06:19.625 183 12622.20 104.45 54845.82 88888.00 2012-07-01 04:06:19.750 183 12622.35 104.40 54845.78 88888.00 2012-07-01 04:06:19.875 183 12622.42 104.33 54845.72 88888.00 2012-07-01 04:06:20.000 183 12622.50 104.22 54845.68 88888.00 2012-07-01 04:06:20.125 183 12622.58 104.22 54845.62 88888.00 2012-07-01 04:06:20.250 183 12622.62 104.15 54845.60 88888.00 2012-07-01 04:06:20.375 183 12622.73 104.10 54845.55 88888.00 2012-07-01 04:06:20.500 183 12622.85 104.03 54845.47 88888.00 2012-07-01 04:06:20.625 183 12622.98 104.03 54845.43 88888.00 2012-07-01 04:06:20.750 183 12623.12 103.97 54845.38 88888.00 2012-07-01 04:06:20.875 183 12623.20 103.92 54845.30 88888.00 2012-07-01 04:06:21.000 183 12623.30 103.83 54845.25 88888.00 2012-07-01 04:06:21.125 183 12623.30 103.80 54845.20 88888.00 2012-07-01 04:06:21.250 183 12623.38 103.72 54845.18 88888.00 2012-07-01 04:06:21.375 183 12623.52 103.70 54845.15 88888.00 2012-07-01 04:06:21.500 183 12623.67 103.65 54845.05 88888.00 2012-07-01 04:06:21.625 183 12623.77 103.58 54844.97 88888.00 2012-07-01 04:06:21.750 183 12623.77 103.50 54844.93 88888.00 2012-07-01 04:06:21.875 183 12623.83 103.45 54844.88 88888.00 2012-07-01 04:06:22.000 183 12623.98 103.38 54844.80 88888.00 2012-07-01 04:06:22.125 183 12624.02 103.33 54844.78 88888.00 2012-07-01 04:06:22.250 183 12624.12 103.25 54844.70 88888.00 2012-07-01 04:06:22.375 183 12624.20 103.22 54844.65 88888.00 2012-07-01 04:06:22.500 183 12624.23 103.17 54844.60 88888.00 2012-07-01 04:06:22.625 183 12624.35 103.17 54844.57 88888.00 2012-07-01 04:06:22.750 183 12624.50 103.10 54844.53 88888.00 2012-07-01 04:06:22.875 183 12624.58 103.00 54844.43 88888.00 2012-07-01 04:06:23.000 183 12624.70 102.95 54844.38 88888.00 2012-07-01 04:06:23.125 183 12624.80 102.92 54844.35 88888.00 2012-07-01 04:06:23.250 183 12624.88 102.83 54844.28 88888.00 2012-07-01 04:06:23.375 183 12624.95 102.75 54844.22 88888.00 2012-07-01 04:06:23.500 183 12624.98 102.72 54844.20 88888.00 2012-07-01 04:06:23.625 183 12625.00 102.67 54844.12 88888.00 2012-07-01 04:06:23.750 183 12625.02 102.62 54844.07 88888.00 2012-07-01 04:06:23.875 183 12625.15 102.55 54844.03 88888.00 2012-07-01 04:06:24.000 183 12625.25 102.47 54844.00 88888.00 2012-07-01 04:06:24.125 183 12625.33 102.45 54843.97 88888.00 2012-07-01 04:06:24.250 183 12625.42 102.35 54843.93 88888.00 2012-07-01 04:06:24.375 183 12625.50 102.33 54843.85 88888.00 2012-07-01 04:06:24.500 183 12625.58 102.25 54843.80 88888.00 2012-07-01 04:06:24.625 183 12625.60 102.17 54843.72 88888.00 2012-07-01 04:06:24.750 183 12625.67 102.10 54843.68 88888.00 2012-07-01 04:06:24.875 183 12625.70 102.00 54843.65 88888.00 2012-07-01 04:06:25.000 183 12625.75 101.92 54843.60 88888.00 2012-07-01 04:06:25.125 183 12625.80 101.88 54843.55 88888.00 2012-07-01 04:06:25.250 183 12625.88 101.80 54843.50 88888.00 2012-07-01 04:06:25.375 183 12625.98 101.75 54843.45 88888.00 2012-07-01 04:06:25.500 183 12626.00 101.70 54843.40 88888.00 2012-07-01 04:06:25.625 183 12626.10 101.65 54843.35 88888.00 2012-07-01 04:06:25.750 183 12626.23 101.60 54843.28 88888.00 2012-07-01 04:06:25.875 183 12626.33 101.58 54843.22 88888.00 2012-07-01 04:06:26.000 183 12626.42 101.47 54843.18 88888.00 2012-07-01 04:06:26.125 183 12626.50 101.40 54843.15 88888.00 2012-07-01 04:06:26.250 183 12626.50 101.33 54843.07 88888.00 2012-07-01 04:06:26.375 183 12626.62 101.28 54843.05 88888.00 2012-07-01 04:06:26.500 183 12626.73 101.22 54842.97 88888.00 2012-07-01 04:06:26.625 183 12626.83 101.15 54842.95 88888.00 2012-07-01 04:06:26.750 183 12626.90 101.08 54842.90 88888.00 2012-07-01 04:06:26.875 183 12626.95 101.03 54842.85 88888.00 2012-07-01 04:06:27.000 183 12627.05 100.97 54842.80 88888.00 2012-07-01 04:06:27.125 183 12627.12 100.90 54842.75 88888.00 2012-07-01 04:06:27.250 183 12627.08 100.78 54842.70 88888.00 2012-07-01 04:06:27.375 183 12627.12 100.75 54842.65 88888.00 2012-07-01 04:06:27.500 183 12627.17 100.70 54842.62 88888.00 2012-07-01 04:06:27.625 183 12627.27 100.62 54842.57 88888.00 2012-07-01 04:06:27.750 183 12627.35 100.53 54842.55 88888.00 2012-07-01 04:06:27.875 183 12627.38 100.45 54842.50 88888.00 2012-07-01 04:06:28.000 183 12627.40 100.40 54842.45 88888.00 2012-07-01 04:06:28.125 183 12627.50 100.35 54842.40 88888.00 2012-07-01 04:06:28.250 183 12627.62 100.25 54842.35 88888.00 2012-07-01 04:06:28.375 183 12627.75 100.20 54842.32 88888.00 2012-07-01 04:06:28.500 183 12627.80 100.12 54842.25 88888.00 2012-07-01 04:06:28.625 183 12627.88 100.05 54842.25 88888.00 2012-07-01 04:06:28.750 183 12627.95 99.95 54842.22 88888.00 2012-07-01 04:06:28.875 183 12627.95 99.85 54842.15 88888.00 2012-07-01 04:06:29.000 183 12627.95 99.80 54842.05 88888.00 2012-07-01 04:06:29.125 183 12628.05 99.72 54842.07 88888.00 2012-07-01 04:06:29.250 183 12628.12 99.60 54842.03 88888.00 2012-07-01 04:06:29.375 183 12628.25 99.55 54841.97 88888.00 2012-07-01 04:06:29.500 183 12628.33 99.47 54841.95 88888.00 2012-07-01 04:06:29.625 183 12628.35 99.40 54841.90 88888.00 2012-07-01 04:06:29.750 183 12628.48 99.33 54841.88 88888.00 2012-07-01 04:06:29.875 183 12628.65 99.22 54841.82 88888.00 2012-07-01 04:06:30.000 183 12628.73 99.15 54841.75 88888.00 2012-07-01 04:06:30.125 183 12628.75 99.10 54841.72 88888.00 2012-07-01 04:06:30.250 183 12628.75 99.03 54841.72 88888.00 2012-07-01 04:06:30.375 183 12628.83 98.95 54841.70 88888.00 2012-07-01 04:06:30.500 183 12628.90 98.85 54841.62 88888.00 2012-07-01 04:06:30.625 183 12628.95 98.72 54841.60 88888.00 2012-07-01 04:06:30.750 183 12629.00 98.67 54841.57 88888.00 2012-07-01 04:06:30.875 183 12629.08 98.60 54841.55 88888.00 2012-07-01 04:06:31.000 183 12629.17 98.50 54841.50 88888.00 2012-07-01 04:06:31.125 183 12629.25 98.42 54841.47 88888.00 2012-07-01 04:06:31.250 183 12629.25 98.30 54841.38 88888.00 2012-07-01 04:06:31.375 183 12629.35 98.25 54841.38 88888.00 2012-07-01 04:06:31.500 183 12629.48 98.15 54841.35 88888.00 2012-07-01 04:06:31.625 183 12629.52 98.08 54841.30 88888.00 2012-07-01 04:06:31.750 183 12629.60 97.95 54841.25 88888.00 2012-07-01 04:06:31.875 183 12629.65 97.85 54841.20 88888.00 2012-07-01 04:06:32.000 183 12629.75 97.72 54841.15 88888.00 2012-07-01 04:06:32.125 183 12629.77 97.65 54841.12 88888.00 2012-07-01 04:06:32.250 183 12629.75 97.55 54841.05 88888.00 2012-07-01 04:06:32.375 183 12629.85 97.45 54841.00 88888.00 2012-07-01 04:06:32.500 183 12629.95 97.35 54841.00 88888.00 2012-07-01 04:06:32.625 183 12630.02 97.28 54841.00 88888.00 2012-07-01 04:06:32.750 183 12630.10 97.17 54840.97 88888.00 2012-07-01 04:06:32.875 183 12630.20 97.08 54840.93 88888.00 2012-07-01 04:06:33.000 183 12630.20 96.97 54840.88 88888.00 2012-07-01 04:06:33.125 183 12630.23 96.92 54840.88 88888.00 2012-07-01 04:06:33.250 183 12630.27 96.80 54840.82 88888.00 2012-07-01 04:06:33.375 183 12630.35 96.72 54840.78 88888.00 2012-07-01 04:06:33.500 183 12630.48 96.62 54840.75 88888.00 2012-07-01 04:06:33.625 183 12630.65 96.55 54840.72 88888.00 2012-07-01 04:06:33.750 183 12630.70 96.47 54840.70 88888.00 2012-07-01 04:06:33.875 183 12630.70 96.38 54840.68 88888.00 2012-07-01 04:06:34.000 183 12630.70 96.28 54840.60 88888.00 2012-07-01 04:06:34.125 183 12630.73 96.20 54840.60 88888.00 2012-07-01 04:06:34.250 183 12630.80 96.08 54840.57 88888.00 2012-07-01 04:06:34.375 183 12630.90 96.00 54840.53 88888.00 2012-07-01 04:06:34.500 183 12630.92 95.90 54840.50 88888.00 2012-07-01 04:06:34.625 183 12631.00 95.80 54840.45 88888.00 2012-07-01 04:06:34.750 183 12631.08 95.70 54840.43 88888.00 2012-07-01 04:06:34.875 183 12631.15 95.62 54840.40 88888.00 2012-07-01 04:06:35.000 183 12631.20 95.53 54840.38 88888.00 2012-07-01 04:06:35.125 183 12631.25 95.40 54840.32 88888.00 2012-07-01 04:06:35.250 183 12631.33 95.33 54840.30 88888.00 2012-07-01 04:06:35.375 183 12631.42 95.22 54840.28 88888.00 2012-07-01 04:06:35.500 183 12631.45 95.12 54840.20 88888.00 2012-07-01 04:06:35.625 183 12631.48 95.00 54840.18 88888.00 2012-07-01 04:06:35.750 183 12631.58 94.92 54840.18 88888.00 2012-07-01 04:06:35.875 183 12631.60 94.83 54840.12 88888.00 2012-07-01 04:06:36.000 183 12631.60 94.67 54840.07 88888.00 2012-07-01 04:06:36.125 183 12631.67 94.58 54840.05 88888.00 2012-07-01 04:06:36.250 183 12631.77 94.50 54840.05 88888.00 2012-07-01 04:06:36.375 183 12631.85 94.42 54840.03 88888.00 2012-07-01 04:06:36.500 183 12631.92 94.35 54840.00 88888.00 2012-07-01 04:06:36.625 183 12631.98 94.22 54840.00 88888.00 2012-07-01 04:06:36.750 183 12632.02 94.12 54839.95 88888.00 2012-07-01 04:06:36.875 183 12632.15 94.00 54839.93 88888.00 2012-07-01 04:06:37.000 183 12632.25 93.92 54839.90 88888.00 2012-07-01 04:06:37.125 183 12632.25 93.83 54839.85 88888.00 2012-07-01 04:06:37.250 183 12632.23 93.67 54839.80 88888.00 2012-07-01 04:06:37.375 183 12632.30 93.62 54839.75 88888.00 2012-07-01 04:06:37.500 183 12632.38 93.53 54839.75 88888.00 2012-07-01 04:06:37.625 183 12632.45 93.45 54839.75 88888.00 2012-07-01 04:06:37.750 183 12632.45 93.35 54839.72 88888.00 2012-07-01 04:06:37.875 183 12632.50 93.22 54839.68 88888.00 2012-07-01 04:06:38.000 183 12632.55 93.12 54839.65 88888.00 2012-07-01 04:06:38.125 183 12632.52 93.03 54839.65 88888.00 2012-07-01 04:06:38.250 183 12632.48 92.90 54839.60 88888.00 2012-07-01 04:06:38.375 183 12632.60 92.83 54839.57 88888.00 2012-07-01 04:06:38.500 183 12632.67 92.72 54839.57 88888.00 2012-07-01 04:06:38.625 183 12632.73 92.60 54839.53 88888.00 2012-07-01 04:06:38.750 183 12632.75 92.53 54839.50 88888.00 2012-07-01 04:06:38.875 183 12632.77 92.42 54839.50 88888.00 2012-07-01 04:06:39.000 183 12632.80 92.30 54839.45 88888.00 2012-07-01 04:06:39.125 183 12632.88 92.22 54839.47 88888.00 2012-07-01 04:06:39.250 183 12632.90 92.10 54839.43 88888.00 2012-07-01 04:06:39.375 183 12632.95 91.97 54839.40 88888.00 2012-07-01 04:06:39.500 183 12632.98 91.88 54839.35 88888.00 2012-07-01 04:06:39.625 183 12633.02 91.78 54839.32 88888.00 2012-07-01 04:06:39.750 183 12633.12 91.65 54839.30 88888.00 2012-07-01 04:06:39.875 183 12633.15 91.55 54839.30 88888.00 2012-07-01 04:06:40.000 183 12633.20 91.42 54839.30 88888.00 2012-07-01 04:06:40.125 183 12633.23 91.33 54839.28 88888.00 2012-07-01 04:06:40.250 183 12633.23 91.15 54839.22 88888.00 2012-07-01 04:06:40.375 183 12633.27 91.10 54839.22 88888.00 2012-07-01 04:06:40.500 183 12633.33 91.03 54839.18 88888.00 2012-07-01 04:06:40.625 183 12633.30 90.90 54839.18 88888.00 2012-07-01 04:06:40.750 183 12633.33 90.80 54839.18 88888.00 2012-07-01 04:06:40.875 183 12633.45 90.67 54839.15 88888.00 2012-07-01 04:06:41.000 183 12633.55 90.53 54839.12 88888.00 2012-07-01 04:06:41.125 183 12633.58 90.45 54839.10 88888.00 2012-07-01 04:06:41.250 183 12633.58 90.30 54839.05 88888.00 2012-07-01 04:06:41.375 183 12633.65 90.22 54839.03 88888.00 2012-07-01 04:06:41.500 183 12633.75 90.12 54839.03 88888.00 2012-07-01 04:06:41.625 183 12633.77 90.03 54839.00 88888.00 2012-07-01 04:06:41.750 183 12633.77 89.95 54838.97 88888.00 2012-07-01 04:06:41.875 183 12633.73 89.83 54838.95 88888.00 2012-07-01 04:06:42.000 183 12633.73 89.70 54838.90 88888.00 2012-07-01 04:06:42.125 183 12633.77 89.60 54838.90 88888.00 2012-07-01 04:06:42.250 183 12633.85 89.47 54838.88 88888.00 2012-07-01 04:06:42.375 183 12633.95 89.38 54838.85 88888.00 2012-07-01 04:06:42.500 183 12634.02 89.25 54838.85 88888.00 2012-07-01 04:06:42.625 183 12634.05 89.17 54838.80 88888.00 2012-07-01 04:06:42.750 183 12633.98 89.08 54838.78 88888.00 2012-07-01 04:06:42.875 183 12633.95 88.95 54838.78 88888.00 2012-07-01 04:06:43.000 183 12634.00 88.83 54838.75 88888.00 2012-07-01 04:06:43.125 183 12634.08 88.75 54838.75 88888.00 2012-07-01 04:06:43.250 183 12634.00 88.60 54838.72 88888.00 2012-07-01 04:06:43.375 183 12634.02 88.50 54838.68 88888.00 2012-07-01 04:06:43.500 183 12634.10 88.40 54838.65 88888.00 2012-07-01 04:06:43.625 183 12634.17 88.33 54838.65 88888.00 2012-07-01 04:06:43.750 183 12634.23 88.20 54838.65 88888.00 2012-07-01 04:06:43.875 183 12634.23 88.08 54838.62 88888.00 2012-07-01 04:06:44.000 183 12634.15 87.97 54838.57 88888.00 2012-07-01 04:06:44.125 183 12634.15 87.90 54838.57 88888.00 2012-07-01 04:06:44.250 183 12634.23 87.80 54838.57 88888.00 2012-07-01 04:06:44.375 183 12634.33 87.67 54838.55 88888.00 2012-07-01 04:06:44.500 183 12634.33 87.58 54838.55 88888.00 2012-07-01 04:06:44.625 183 12634.27 87.42 54838.50 88888.00 2012-07-01 04:06:44.750 183 12634.30 87.33 54838.47 88888.00 2012-07-01 04:06:44.875 183 12634.38 87.25 54838.47 88888.00 2012-07-01 04:06:45.000 183 12634.40 87.15 54838.47 88888.00 2012-07-01 04:06:45.125 183 12634.40 87.03 54838.45 88888.00 2012-07-01 04:06:45.250 183 12634.40 86.90 54838.45 88888.00 2012-07-01 04:06:45.375 183 12634.42 86.88 54838.43 88888.00 2012-07-01 04:06:45.500 183 12634.42 86.78 54838.40 88888.00 2012-07-01 04:06:45.625 183 12634.45 86.60 54838.40 88888.00 2012-07-01 04:06:45.750 183 12634.48 86.47 54838.38 88888.00 2012-07-01 04:06:45.875 183 12634.48 86.40 54838.35 88888.00 2012-07-01 04:06:46.000 183 12634.50 86.33 54838.38 88888.00 2012-07-01 04:06:46.125 183 12634.55 86.22 54838.38 88888.00 2012-07-01 04:06:46.250 183 12634.55 86.08 54838.32 88888.00 2012-07-01 04:06:46.375 183 12634.60 85.97 54838.28 88888.00 2012-07-01 04:06:46.500 183 12634.65 85.85 54838.28 88888.00 2012-07-01 04:06:46.625 183 12634.70 85.72 54838.25 88888.00 2012-07-01 04:06:46.750 183 12634.67 85.60 54838.25 88888.00 2012-07-01 04:06:46.875 183 12634.67 85.53 54838.25 88888.00 2012-07-01 04:06:47.000 183 12634.70 85.47 54838.22 88888.00 2012-07-01 04:06:47.125 183 12634.73 85.38 54838.20 88888.00 2012-07-01 04:06:47.250 183 12634.67 85.20 54838.18 88888.00 2012-07-01 04:06:47.375 183 12634.73 85.08 54838.12 88888.00 2012-07-01 04:06:47.500 183 12634.83 84.97 54838.12 88888.00 2012-07-01 04:06:47.625 183 12634.85 84.88 54838.12 88888.00 2012-07-01 04:06:47.750 183 12634.80 84.80 54838.15 88888.00 2012-07-01 04:06:47.875 183 12634.75 84.67 54838.12 88888.00 2012-07-01 04:06:48.000 183 12634.80 84.53 54838.07 88888.00 2012-07-01 04:06:48.125 183 12634.83 84.42 54838.07 88888.00 2012-07-01 04:06:48.250 183 12634.88 84.28 54838.07 88888.00 2012-07-01 04:06:48.375 183 12634.90 84.17 54838.03 88888.00 2012-07-01 04:06:48.500 183 12634.85 84.08 54838.03 88888.00 2012-07-01 04:06:48.625 183 12634.90 83.95 54837.97 88888.00 2012-07-01 04:06:48.750 183 12634.92 83.85 54837.97 88888.00 2012-07-01 04:06:48.875 183 12634.92 83.75 54838.00 88888.00 2012-07-01 04:06:49.000 183 12634.95 83.65 54838.00 88888.00 2012-07-01 04:06:49.125 183 12634.92 83.55 54837.97 88888.00 2012-07-01 04:06:49.250 183 12634.88 83.40 54837.93 88888.00 2012-07-01 04:06:49.375 183 12634.88 83.33 54837.93 88888.00 2012-07-01 04:06:49.500 183 12634.92 83.22 54837.93 88888.00 2012-07-01 04:06:49.625 183 12634.98 83.08 54837.90 88888.00 2012-07-01 04:06:49.750 183 12634.98 82.95 54837.88 88888.00 2012-07-01 04:06:49.875 183 12634.90 82.83 54837.88 88888.00 2012-07-01 04:06:50.000 183 12634.88 82.72 54837.82 88888.00 2012-07-01 04:06:50.125 183 12634.92 82.62 54837.85 88888.00 2012-07-01 04:06:50.250 183 12634.98 82.50 54837.85 88888.00 2012-07-01 04:06:50.375 183 12634.90 82.40 54837.82 88888.00 2012-07-01 04:06:50.500 183 12634.88 82.30 54837.82 88888.00 2012-07-01 04:06:50.625 183 12634.88 82.20 54837.82 88888.00 2012-07-01 04:06:50.750 183 12634.88 82.10 54837.80 88888.00 2012-07-01 04:06:50.875 183 12634.88 81.95 54837.78 88888.00 2012-07-01 04:06:51.000 183 12634.85 81.85 54837.80 88888.00 2012-07-01 04:06:51.125 183 12634.92 81.78 54837.80 88888.00 2012-07-01 04:06:51.250 183 12634.95 81.62 54837.75 88888.00 2012-07-01 04:06:51.375 183 12634.92 81.53 54837.72 88888.00 2012-07-01 04:06:51.500 183 12634.90 81.42 54837.70 88888.00 2012-07-01 04:06:51.625 183 12634.88 81.33 54837.75 88888.00 2012-07-01 04:06:51.750 183 12634.80 81.20 54837.72 88888.00 2012-07-01 04:06:51.875 183 12634.77 81.12 54837.72 88888.00 2012-07-01 04:06:52.000 183 12634.85 81.03 54837.70 88888.00 2012-07-01 04:06:52.125 183 12634.88 80.90 54837.68 88888.00 2012-07-01 04:06:52.250 183 12634.77 80.78 54837.70 88888.00 2012-07-01 04:06:52.375 183 12634.73 80.70 54837.68 88888.00 2012-07-01 04:06:52.500 183 12634.75 80.58 54837.68 88888.00 2012-07-01 04:06:52.625 183 12634.80 80.47 54837.65 88888.00 2012-07-01 04:06:52.750 183 12634.75 80.38 54837.65 88888.00 2012-07-01 04:06:52.875 183 12634.67 80.28 54837.65 88888.00 2012-07-01 04:06:53.000 183 12634.67 80.20 54837.65 88888.00 2012-07-01 04:06:53.125 183 12634.70 80.08 54837.62 88888.00 2012-07-01 04:06:53.250 183 12634.67 79.92 54837.65 88888.00 2012-07-01 04:06:53.375 183 12634.62 79.88 54837.62 88888.00 2012-07-01 04:06:53.500 183 12634.58 79.72 54837.60 88888.00 2012-07-01 04:06:53.625 183 12634.52 79.62 54837.60 88888.00 2012-07-01 04:06:53.750 183 12634.55 79.53 54837.62 88888.00 2012-07-01 04:06:53.875 183 12634.55 79.45 54837.62 88888.00 2012-07-01 04:06:54.000 183 12634.52 79.35 54837.62 88888.00 2012-07-01 04:06:54.125 183 12634.52 79.20 54837.62 88888.00 2012-07-01 04:06:54.250 183 12634.48 79.08 54837.62 88888.00 2012-07-01 04:06:54.375 183 12634.42 79.00 54837.62 88888.00 2012-07-01 04:06:54.500 183 12634.38 78.90 54837.62 88888.00 2012-07-01 04:06:54.625 183 12634.40 78.75 54837.60 88888.00 2012-07-01 04:06:54.750 183 12634.52 78.62 54837.60 88888.00 2012-07-01 04:06:54.875 183 12634.58 78.53 54837.57 88888.00 2012-07-01 04:06:55.000 183 12634.50 78.45 54837.57 88888.00 2012-07-01 04:06:55.125 183 12634.45 78.35 54837.57 88888.00 2012-07-01 04:06:55.250 183 12634.35 78.22 54837.57 88888.00 2012-07-01 04:06:55.375 183 12634.23 78.12 54837.55 88888.00 2012-07-01 04:06:55.500 183 12634.17 78.03 54837.55 88888.00 2012-07-01 04:06:55.625 183 12634.17 77.97 54837.57 88888.00 2012-07-01 04:06:55.750 183 12634.10 77.83 54837.57 88888.00 2012-07-01 04:06:55.875 183 12634.08 77.75 54837.60 88888.00 2012-07-01 04:06:56.000 183 12634.05 77.67 54837.55 88888.00 2012-07-01 04:06:56.125 183 12634.02 77.58 54837.55 88888.00 2012-07-01 04:06:56.250 183 12633.98 77.45 54837.55 88888.00 2012-07-01 04:06:56.375 183 12633.98 77.38 54837.55 88888.00 2012-07-01 04:06:56.500 183 12633.92 77.30 54837.55 88888.00 2012-07-01 04:06:56.625 183 12633.90 77.22 54837.55 88888.00 2012-07-01 04:06:56.750 183 12633.90 77.08 54837.57 88888.00 2012-07-01 04:06:56.875 183 12633.85 76.97 54837.55 88888.00 2012-07-01 04:06:57.000 183 12633.75 76.88 54837.53 88888.00 2012-07-01 04:06:57.125 183 12633.65 76.75 54837.55 88888.00 2012-07-01 04:06:57.250 183 12633.60 76.65 54837.55 88888.00 2012-07-01 04:06:57.375 183 12633.65 76.55 54837.55 88888.00 2012-07-01 04:06:57.500 183 12633.60 76.45 54837.57 88888.00 2012-07-01 04:06:57.625 183 12633.52 76.33 54837.57 88888.00 2012-07-01 04:06:57.750 183 12633.45 76.25 54837.53 88888.00 2012-07-01 04:06:57.875 183 12633.42 76.15 54837.55 88888.00 2012-07-01 04:06:58.000 183 12633.35 76.03 54837.53 88888.00 2012-07-01 04:06:58.125 183 12633.30 75.97 54837.55 88888.00 2012-07-01 04:06:58.250 183 12633.25 75.88 54837.55 88888.00 2012-07-01 04:06:58.375 183 12633.17 75.83 54837.55 88888.00 2012-07-01 04:06:58.500 183 12633.08 75.70 54837.55 88888.00 2012-07-01 04:06:58.625 183 12633.00 75.60 54837.55 88888.00 2012-07-01 04:06:58.750 183 12632.90 75.50 54837.53 88888.00 2012-07-01 04:06:58.875 183 12632.83 75.42 54837.53 88888.00 2012-07-01 04:06:59.000 183 12632.80 75.33 54837.55 88888.00 2012-07-01 04:06:59.125 183 12632.75 75.22 54837.55 88888.00 2012-07-01 04:06:59.250 183 12632.62 75.08 54837.55 88888.00 2012-07-01 04:06:59.375 183 12632.50 75.00 54837.53 88888.00 2012-07-01 04:06:59.500 183 12632.48 74.92 54837.53 88888.00 2012-07-01 04:06:59.625 183 12632.40 74.85 54837.53 88888.00 2012-07-01 04:06:59.750 183 12632.35 74.75 54837.50 88888.00 2012-07-01 04:06:59.875 183 12632.35 74.70 54837.55 88888.00 2012-07-01 04:07:00.000 183 12632.27 74.58 54837.53 88888.00 2012-07-01 04:07:00.125 183 12632.23 74.42 54837.53 88888.00 2012-07-01 04:07:00.250 183 12632.15 74.35 54837.55 88888.00 2012-07-01 04:07:00.375 183 12632.15 74.30 54837.55 88888.00 2012-07-01 04:07:00.500 183 12632.08 74.20 54837.55 88888.00 2012-07-01 04:07:00.625 183 12631.98 74.12 54837.53 88888.00 2012-07-01 04:07:00.750 183 12631.83 74.05 54837.57 88888.00 2012-07-01 04:07:00.875 183 12631.65 73.95 54837.55 88888.00 2012-07-01 04:07:01.000 183 12631.60 73.85 54837.55 88888.00 2012-07-01 04:07:01.125 183 12631.55 73.72 54837.55 88888.00 2012-07-01 04:07:01.250 183 12631.58 73.62 54837.55 88888.00 2012-07-01 04:07:01.375 183 12631.55 73.55 54837.53 88888.00 2012-07-01 04:07:01.500 183 12631.45 73.47 54837.57 88888.00 2012-07-01 04:07:01.625 183 12631.38 73.40 54837.55 88888.00 2012-07-01 04:07:01.750 183 12631.25 73.25 54837.55 88888.00 2012-07-01 04:07:01.875 183 12631.17 73.12 54837.55 88888.00 2012-07-01 04:07:02.000 183 12631.17 73.05 54837.53 88888.00 2012-07-01 04:07:02.125 183 12631.12 72.97 54837.53 88888.00 2012-07-01 04:07:02.250 183 12631.05 72.88 54837.53 88888.00 2012-07-01 04:07:02.375 183 12630.95 72.80 54837.53 88888.00 2012-07-01 04:07:02.500 183 12630.80 72.70 54837.53 88888.00 2012-07-01 04:07:02.625 183 12630.75 72.60 54837.55 88888.00 2012-07-01 04:07:02.750 183 12630.75 72.50 54837.53 88888.00 2012-07-01 04:07:02.875 183 12630.67 72.40 54837.55 88888.00 2012-07-01 04:07:03.000 183 12630.67 72.30 54837.55 88888.00 2012-07-01 04:07:03.125 183 12630.62 72.22 54837.53 88888.00 2012-07-01 04:07:03.250 183 12630.52 72.10 54837.55 88888.00 2012-07-01 04:07:03.375 183 12630.52 72.08 54837.55 88888.00 2012-07-01 04:07:03.500 183 12630.48 71.97 54837.55 88888.00 2012-07-01 04:07:03.625 183 12630.38 71.88 54837.55 88888.00 2012-07-01 04:07:03.750 183 12630.33 71.78 54837.55 88888.00 2012-07-01 04:07:03.875 183 12630.25 71.70 54837.55 88888.00 2012-07-01 04:07:04.000 183 12630.17 71.60 54837.53 88888.00 2012-07-01 04:07:04.125 183 12630.12 71.50 54837.55 88888.00 2012-07-01 04:07:04.250 183 12630.08 71.42 54837.55 88888.00 2012-07-01 04:07:04.375 183 12630.02 71.35 54837.57 88888.00 2012-07-01 04:07:04.500 183 12629.92 71.25 54837.55 88888.00 2012-07-01 04:07:04.625 183 12629.80 71.17 54837.53 88888.00 2012-07-01 04:07:04.750 183 12629.73 71.10 54837.55 88888.00 2012-07-01 04:07:04.875 183 12629.62 71.00 54837.55 88888.00 2012-07-01 04:07:05.000 183 12629.58 70.97 54837.53 88888.00 2012-07-01 04:07:05.125 183 12629.52 70.88 54837.53 88888.00 2012-07-01 04:07:05.250 183 12629.48 70.70 54837.53 88888.00 2012-07-01 04:07:05.375 183 12629.42 70.62 54837.53 88888.00 2012-07-01 04:07:05.500 183 12629.40 70.60 54837.53 88888.00 2012-07-01 04:07:05.625 183 12629.40 70.50 54837.53 88888.00 2012-07-01 04:07:05.750 183 12629.30 70.40 54837.53 88888.00 2012-07-01 04:07:05.875 183 12629.20 70.33 54837.53 88888.00 2012-07-01 04:07:06.000 183 12629.10 70.25 54837.50 88888.00 2012-07-01 04:07:06.125 183 12629.08 70.15 54837.50 88888.00 2012-07-01 04:07:06.250 183 12629.00 70.05 54837.53 88888.00 2012-07-01 04:07:06.375 183 12628.88 69.97 54837.50 88888.00 2012-07-01 04:07:06.500 183 12628.83 69.88 54837.47 88888.00 2012-07-01 04:07:06.625 183 12628.80 69.83 54837.47 88888.00 2012-07-01 04:07:06.750 183 12628.70 69.75 54837.47 88888.00 2012-07-01 04:07:06.875 183 12628.65 69.62 54837.47 88888.00 2012-07-01 04:07:07.000 183 12628.60 69.55 54837.45 88888.00 2012-07-01 04:07:07.125 183 12628.52 69.47 54837.45 88888.00 2012-07-01 04:07:07.250 183 12628.45 69.33 54837.45 88888.00 2012-07-01 04:07:07.375 183 12628.45 69.28 54837.45 88888.00 2012-07-01 04:07:07.500 183 12628.35 69.20 54837.45 88888.00 2012-07-01 04:07:07.625 183 12628.23 69.17 54837.43 88888.00 2012-07-01 04:07:07.750 183 12628.10 69.08 54837.43 88888.00 2012-07-01 04:07:07.875 183 12628.08 68.97 54837.47 88888.00 2012-07-01 04:07:08.000 183 12628.05 68.90 54837.45 88888.00 2012-07-01 04:07:08.125 183 12628.00 68.85 54837.43 88888.00 2012-07-01 04:07:08.250 183 12627.90 68.75 54837.40 88888.00 2012-07-01 04:07:08.375 183 12627.85 68.70 54837.43 88888.00 2012-07-01 04:07:08.500 183 12627.83 68.58 54837.40 88888.00 2012-07-01 04:07:08.625 183 12627.75 68.50 54837.40 88888.00 2012-07-01 04:07:08.750 183 12627.67 68.45 54837.43 88888.00 2012-07-01 04:07:08.875 183 12627.65 68.35 54837.40 88888.00 2012-07-01 04:07:09.000 183 12627.58 68.22 54837.38 88888.00 2012-07-01 04:07:09.125 183 12627.52 68.12 54837.38 88888.00 2012-07-01 04:07:09.250 183 12627.45 68.08 54837.38 88888.00 2012-07-01 04:07:09.375 183 12627.35 68.03 54837.38 88888.00 2012-07-01 04:07:09.500 183 12627.25 67.92 54837.38 88888.00 2012-07-01 04:07:09.625 183 12627.23 67.83 54837.38 88888.00 2012-07-01 04:07:09.750 183 12627.23 67.72 54837.38 88888.00 2012-07-01 04:07:09.875 183 12627.17 67.62 54837.38 88888.00 2012-07-01 04:07:10.000 183 12627.08 67.60 54837.35 88888.00 2012-07-01 04:07:10.125 183 12626.95 67.55 54837.40 88888.00 2012-07-01 04:07:10.250 183 12626.92 67.45 54837.35 88888.00 2012-07-01 04:07:10.375 183 12626.85 67.38 54837.32 88888.00 2012-07-01 04:07:10.500 183 12626.73 67.25 54837.35 88888.00 2012-07-01 04:07:10.625 183 12626.70 67.20 54837.35 88888.00 2012-07-01 04:07:10.750 183 12626.67 67.15 54837.32 88888.00 2012-07-01 04:07:10.875 183 12626.62 67.05 54837.32 88888.00 2012-07-01 04:07:11.000 183 12626.62 66.97 54837.28 88888.00 2012-07-01 04:07:11.125 183 12626.58 66.90 54837.28 88888.00 2012-07-01 04:07:11.250 183 12626.50 66.80 54837.28 88888.00 2012-07-01 04:07:11.375 183 12626.48 66.72 54837.28 88888.00 2012-07-01 04:07:11.500 183 12626.40 66.72 54837.25 88888.00 2012-07-01 04:07:11.625 183 12626.38 66.60 54837.25 88888.00 2012-07-01 04:07:11.750 183 12626.30 66.50 54837.25 88888.00 2012-07-01 04:07:11.875 183 12626.23 66.47 54837.25 88888.00 2012-07-01 04:07:12.000 183 12626.12 66.38 54837.22 88888.00 2012-07-01 04:07:12.125 183 12625.98 66.30 54837.20 88888.00 2012-07-01 04:07:12.250 183 12625.88 66.22 54837.25 88888.00 2012-07-01 04:07:12.375 183 12625.77 66.15 54837.22 88888.00 2012-07-01 04:07:12.500 183 12625.75 66.10 54837.20 88888.00 2012-07-01 04:07:12.625 183 12625.75 66.03 54837.18 88888.00 2012-07-01 04:07:12.750 183 12625.75 65.92 54837.15 88888.00 2012-07-01 04:07:12.875 183 12625.70 65.88 54837.15 88888.00 2012-07-01 04:07:13.000 183 12625.60 65.83 54837.15 88888.00 2012-07-01 04:07:13.125 183 12625.50 65.72 54837.12 88888.00 2012-07-01 04:07:13.250 183 12625.40 65.65 54837.12 88888.00 2012-07-01 04:07:13.375 183 12625.38 65.60 54837.10 88888.00 2012-07-01 04:07:13.500 183 12625.33 65.53 54837.10 88888.00 2012-07-01 04:07:13.625 183 12625.30 65.45 54837.12 88888.00 2012-07-01 04:07:13.750 183 12625.23 65.38 54837.10 88888.00 2012-07-01 04:07:13.875 183 12625.17 65.30 54837.07 88888.00 2012-07-01 04:07:14.000 183 12625.15 65.20 54837.05 88888.00 2012-07-01 04:07:14.125 183 12625.12 65.12 54837.05 88888.00 2012-07-01 04:07:14.250 183 12625.02 65.05 54837.03 88888.00 2012-07-01 04:07:14.375 183 12624.98 65.03 54837.05 88888.00 2012-07-01 04:07:14.500 183 12624.85 64.95 54837.07 88888.00 2012-07-01 04:07:14.625 183 12624.73 64.88 54837.05 88888.00 2012-07-01 04:07:14.750 183 12624.65 64.78 54837.03 88888.00 2012-07-01 04:07:14.875 183 12624.62 64.70 54837.03 88888.00 2012-07-01 04:07:15.000 183 12624.62 64.67 54837.00 88888.00 2012-07-01 04:07:15.125 183 12624.55 64.60 54837.00 88888.00 2012-07-01 04:07:15.250 183 12624.40 64.50 54837.00 88888.00 2012-07-01 04:07:15.375 183 12624.30 64.45 54836.95 88888.00 2012-07-01 04:07:15.500 183 12624.23 64.42 54836.97 88888.00 2012-07-01 04:07:15.625 183 12624.23 64.35 54836.95 88888.00 2012-07-01 04:07:15.750 183 12624.12 64.28 54836.95 88888.00 2012-07-01 04:07:15.875 183 12624.05 64.22 54836.95 88888.00 2012-07-01 04:07:16.000 183 12624.08 64.15 54836.90 88888.00 2012-07-01 04:07:16.125 183 12624.00 64.10 54836.90 88888.00 2012-07-01 04:07:16.250 183 12623.90 64.05 54836.88 88888.00 2012-07-01 04:07:16.375 183 12623.85 64.03 54836.85 88888.00 2012-07-01 04:07:16.500 183 12623.73 63.98 54836.85 88888.00 2012-07-01 04:07:16.625 183 12623.65 63.88 54836.85 88888.00 2012-07-01 04:07:16.750 183 12623.65 63.80 54836.82 88888.00 2012-07-01 04:07:16.875 183 12623.65 63.77 54836.82 88888.00 2012-07-01 04:07:17.000 183 12623.62 63.67 54836.82 88888.00 2012-07-01 04:07:17.125 183 12623.55 63.62 54836.80 88888.00 2012-07-01 04:07:17.250 183 12623.42 63.55 54836.75 88888.00 2012-07-01 04:07:17.375 183 12623.42 63.55 54836.78 88888.00 2012-07-01 04:07:17.500 183 12623.40 63.48 54836.75 88888.00 2012-07-01 04:07:17.625 183 12623.33 63.40 54836.75 88888.00 2012-07-01 04:07:17.750 183 12623.27 63.35 54836.72 88888.00 2012-07-01 04:07:17.875 183 12623.23 63.27 54836.72 88888.00 2012-07-01 04:07:18.000 183 12623.15 63.23 54836.70 88888.00 2012-07-01 04:07:18.125 183 12623.08 63.17 54836.68 88888.00 2012-07-01 04:07:18.250 183 12622.90 63.08 54836.68 88888.00 2012-07-01 04:07:18.375 183 12622.80 63.02 54836.70 88888.00 2012-07-01 04:07:18.500 183 12622.73 62.98 54836.65 88888.00 2012-07-01 04:07:18.625 183 12622.65 62.88 54836.65 88888.00 2012-07-01 04:07:18.750 183 12622.60 62.83 54836.62 88888.00 2012-07-01 04:07:18.875 183 12622.58 62.80 54836.60 88888.00 2012-07-01 04:07:19.000 183 12622.50 62.75 54836.57 88888.00 2012-07-01 04:07:19.125 183 12622.48 62.70 54836.60 88888.00 2012-07-01 04:07:19.250 183 12622.50 62.58 54836.55 88888.00 2012-07-01 04:07:19.375 183 12622.50 62.50 54836.53 88888.00 2012-07-01 04:07:19.500 183 12622.42 62.45 54836.53 88888.00 2012-07-01 04:07:19.625 183 12622.38 62.42 54836.55 88888.00 2012-07-01 04:07:19.750 183 12622.33 62.33 54836.53 88888.00 2012-07-01 04:07:19.875 183 12622.30 62.25 54836.47 88888.00 2012-07-01 04:07:20.000 183 12622.27 62.17 54836.45 88888.00 2012-07-01 04:07:20.125 183 12622.15 62.12 54836.45 88888.00 2012-07-01 04:07:20.250 183 12622.00 62.08 54836.43 88888.00 2012-07-01 04:07:20.375 183 12621.95 62.08 54836.40 88888.00 2012-07-01 04:07:20.500 183 12621.92 61.98 54836.38 88888.00 2012-07-01 04:07:20.625 183 12621.85 61.90 54836.40 88888.00 2012-07-01 04:07:20.750 183 12621.75 61.85 54836.35 88888.00 2012-07-01 04:07:20.875 183 12621.67 61.80 54836.32 88888.00 2012-07-01 04:07:21.000 183 12621.62 61.75 54836.35 88888.00 2012-07-01 04:07:21.125 183 12621.58 61.70 54836.35 88888.00 2012-07-01 04:07:21.250 183 12621.58 61.65 54836.35 88888.00 2012-07-01 04:07:21.375 183 12621.60 61.65 54836.32 88888.00 2012-07-01 04:07:21.500 183 12621.50 61.60 54836.30 88888.00 2012-07-01 04:07:21.625 183 12621.38 61.52 54836.28 88888.00 2012-07-01 04:07:21.750 183 12621.33 61.48 54836.22 88888.00 2012-07-01 04:07:21.875 183 12621.30 61.38 54836.20 88888.00 2012-07-01 04:07:22.000 183 12621.25 61.27 54836.18 88888.00 2012-07-01 04:07:22.125 183 12621.15 61.25 54836.15 88888.00 2012-07-01 04:07:22.250 183 12621.05 61.20 54836.18 88888.00 2012-07-01 04:07:22.375 183 12621.05 61.17 54836.15 88888.00 2012-07-01 04:07:22.500 183 12621.08 61.15 54836.15 88888.00 2012-07-01 04:07:22.625 183 12621.05 61.10 54836.12 88888.00 2012-07-01 04:07:22.750 183 12620.92 61.05 54836.10 88888.00 2012-07-01 04:07:22.875 183 12620.90 61.00 54836.12 88888.00 2012-07-01 04:07:23.000 183 12620.85 60.95 54836.07 88888.00 2012-07-01 04:07:23.125 183 12620.80 60.90 54836.05 88888.00 2012-07-01 04:07:23.250 183 12620.75 60.85 54836.03 88888.00 2012-07-01 04:07:23.375 183 12620.73 60.83 54836.03 88888.00 2012-07-01 04:07:23.500 183 12620.70 60.77 54836.00 88888.00 2012-07-01 04:07:23.625 183 12620.65 60.75 54835.97 88888.00 2012-07-01 04:07:23.750 183 12620.60 60.70 54835.95 88888.00 2012-07-01 04:07:23.875 183 12620.52 60.65 54835.95 88888.00 2012-07-01 04:07:24.000 183 12620.48 60.62 54835.95 88888.00 2012-07-01 04:07:24.125 183 12620.45 60.58 54835.93 88888.00 2012-07-01 04:07:24.250 183 12620.33 60.52 54835.88 88888.00 2012-07-01 04:07:24.375 183 12620.30 60.45 54835.85 88888.00 2012-07-01 04:07:24.500 183 12620.23 60.40 54835.82 88888.00 2012-07-01 04:07:24.625 183 12620.12 60.35 54835.82 88888.00 2012-07-01 04:07:24.750 183 12620.12 60.33 54835.80 88888.00 2012-07-01 04:07:24.875 183 12620.12 60.25 54835.78 88888.00 2012-07-01 04:07:25.000 183 12620.10 60.20 54835.75 88888.00 2012-07-01 04:07:25.125 183 12620.08 60.17 54835.78 88888.00 2012-07-01 04:07:25.250 183 12620.05 60.15 54835.72 88888.00 2012-07-01 04:07:25.375 183 12620.02 60.15 54835.70 88888.00 2012-07-01 04:07:25.500 183 12619.98 60.10 54835.68 88888.00 2012-07-01 04:07:25.625 183 12619.92 60.05 54835.65 88888.00 2012-07-01 04:07:25.750 183 12619.85 60.02 54835.62 88888.00 2012-07-01 04:07:25.875 183 12619.83 59.98 54835.60 88888.00 2012-07-01 04:07:26.000 183 12619.80 59.95 54835.57 88888.00 2012-07-01 04:07:26.125 183 12619.80 59.90 54835.55 88888.00 2012-07-01 04:07:26.250 183 12619.77 59.83 54835.50 88888.00 2012-07-01 04:07:26.375 183 12619.75 59.80 54835.45 88888.00 2012-07-01 04:07:26.500 183 12619.62 59.75 54835.45 88888.00 2012-07-01 04:07:26.625 183 12619.55 59.67 54835.47 88888.00 2012-07-01 04:07:26.750 183 12619.52 59.65 54835.45 88888.00 2012-07-01 04:07:26.875 183 12619.48 59.60 54835.43 88888.00 2012-07-01 04:07:27.000 183 12619.52 59.58 54835.40 88888.00 2012-07-01 04:07:27.125 183 12619.52 59.55 54835.38 88888.00 2012-07-01 04:07:27.250 183 12619.48 59.50 54835.35 88888.00 2012-07-01 04:07:27.375 183 12619.40 59.45 54835.32 88888.00 2012-07-01 04:07:27.500 183 12619.33 59.38 54835.30 88888.00 2012-07-01 04:07:27.625 183 12619.23 59.33 54835.28 88888.00 2012-07-01 04:07:27.750 183 12619.20 59.33 54835.28 88888.00 2012-07-01 04:07:27.875 183 12619.17 59.30 54835.25 88888.00 2012-07-01 04:07:28.000 183 12619.15 59.27 54835.22 88888.00 2012-07-01 04:07:28.125 183 12619.17 59.23 54835.20 88888.00 2012-07-01 04:07:28.250 183 12619.15 59.23 54835.18 88888.00 2012-07-01 04:07:28.375 183 12619.10 59.17 54835.18 88888.00 2012-07-01 04:07:28.500 183 12619.08 59.15 54835.15 88888.00 2012-07-01 04:07:28.625 183 12619.05 59.12 54835.10 88888.00 2012-07-01 04:07:28.750 183 12618.95 59.10 54835.07 88888.00 2012-07-01 04:07:28.875 183 12618.92 59.05 54835.05 88888.00 2012-07-01 04:07:29.000 183 12618.92 59.00 54835.00 88888.00 2012-07-01 04:07:29.125 183 12618.92 58.95 54835.00 88888.00 2012-07-01 04:07:29.250 183 12618.85 58.90 54835.00 88888.00 2012-07-01 04:07:29.375 183 12618.83 58.88 54834.95 88888.00 2012-07-01 04:07:29.500 183 12618.83 58.88 54834.95 88888.00 2012-07-01 04:07:29.625 183 12618.80 58.88 54834.93 88888.00 2012-07-01 04:07:29.750 183 12618.75 58.85 54834.90 88888.00 2012-07-01 04:07:29.875 183 12618.67 58.75 54834.85 88888.00 2012-07-01 04:07:30.000 183 12618.70 58.70 54834.82 88888.00 2012-07-01 04:07:30.125 183 12618.70 58.70 54834.82 88888.00 2012-07-01 04:07:30.250 183 12618.65 58.67 54834.80 88888.00 2012-07-01 04:07:30.375 183 12618.65 58.65 54834.78 88888.00 2012-07-01 04:07:30.500 183 12618.67 58.62 54834.70 88888.00 2012-07-01 04:07:30.625 183 12618.62 58.58 54834.70 88888.00 2012-07-01 04:07:30.750 183 12618.52 58.52 54834.68 88888.00 2012-07-01 04:07:30.875 183 12618.48 58.50 54834.65 88888.00 2012-07-01 04:07:31.000 183 12618.48 58.48 54834.60 88888.00 2012-07-01 04:07:31.125 183 12618.48 58.48 54834.57 88888.00 2012-07-01 04:07:31.250 183 12618.42 58.45 54834.57 88888.00 2012-07-01 04:07:31.375 183 12618.40 58.40 54834.57 88888.00 2012-07-01 04:07:31.500 183 12618.38 58.35 54834.53 88888.00 2012-07-01 04:07:31.625 183 12618.33 58.30 54834.50 88888.00 2012-07-01 04:07:31.750 183 12618.35 58.30 54834.47 88888.00 2012-07-01 04:07:31.875 183 12618.38 58.27 54834.45 88888.00 2012-07-01 04:07:32.000 183 12618.40 58.23 54834.40 88888.00 2012-07-01 04:07:32.125 183 12618.42 58.23 54834.38 88888.00 2012-07-01 04:07:32.250 183 12618.40 58.17 54834.38 88888.00 2012-07-01 04:07:32.375 183 12618.42 58.15 54834.35 88888.00 2012-07-01 04:07:32.500 183 12618.42 58.10 54834.32 88888.00 2012-07-01 04:07:32.625 183 12618.40 58.10 54834.32 88888.00 2012-07-01 04:07:32.750 183 12618.38 58.02 54834.28 88888.00 2012-07-01 04:07:32.875 183 12618.38 58.00 54834.22 88888.00 2012-07-01 04:07:33.000 183 12618.42 57.95 54834.22 88888.00 2012-07-01 04:07:33.125 183 12618.42 57.95 54834.20 88888.00 2012-07-01 04:07:33.250 183 12618.35 57.88 54834.15 88888.00 2012-07-01 04:07:33.375 183 12618.25 57.83 54834.15 88888.00 2012-07-01 04:07:33.500 183 12618.23 57.83 54834.12 88888.00 2012-07-01 04:07:33.625 183 12618.23 57.83 54834.07 88888.00 2012-07-01 04:07:33.750 183 12618.20 57.77 54834.07 88888.00 2012-07-01 04:07:33.875 183 12618.17 57.75 54834.07 88888.00 2012-07-01 04:07:34.000 183 12618.25 57.73 54834.05 88888.00 2012-07-01 04:07:34.125 183 12618.23 57.67 54834.00 88888.00 2012-07-01 04:07:34.250 183 12618.23 57.65 54833.95 88888.00 2012-07-01 04:07:34.375 183 12618.25 57.65 54833.93 88888.00 2012-07-01 04:07:34.500 183 12618.27 57.60 54833.90 88888.00 2012-07-01 04:07:34.625 183 12618.20 57.60 54833.88 88888.00 2012-07-01 04:07:34.750 183 12618.20 57.58 54833.82 88888.00 2012-07-01 04:07:34.875 183 12618.27 57.58 54833.80 88888.00 2012-07-01 04:07:35.000 183 12618.30 57.52 54833.75 88888.00 2012-07-01 04:07:35.125 183 12618.27 57.48 54833.72 88888.00 2012-07-01 04:07:35.250 183 12618.27 57.45 54833.70 88888.00 2012-07-01 04:07:35.375 183 12618.30 57.45 54833.68 88888.00 2012-07-01 04:07:35.500 183 12618.30 57.42 54833.65 88888.00 2012-07-01 04:07:35.625 183 12618.30 57.38 54833.62 88888.00 2012-07-01 04:07:35.750 183 12618.27 57.35 54833.60 88888.00 2012-07-01 04:07:35.875 183 12618.27 57.35 54833.57 88888.00 2012-07-01 04:07:36.000 183 12618.33 57.33 54833.55 88888.00 2012-07-01 04:07:36.125 183 12618.38 57.30 54833.53 88888.00 2012-07-01 04:07:36.250 183 12618.42 57.25 54833.47 88888.00 2012-07-01 04:07:36.375 183 12618.50 57.25 54833.47 88888.00 2012-07-01 04:07:36.500 183 12618.42 57.23 54833.45 88888.00 2012-07-01 04:07:36.625 183 12618.42 57.17 54833.38 88888.00 2012-07-01 04:07:36.750 183 12618.50 57.17 54833.35 88888.00 2012-07-01 04:07:36.875 183 12618.50 57.15 54833.32 88888.00 2012-07-01 04:07:37.000 183 12618.50 57.10 54833.28 88888.00 2012-07-01 04:07:37.125 183 12618.50 57.08 54833.28 88888.00 2012-07-01 04:07:37.250 183 12618.45 57.08 54833.25 88888.00 2012-07-01 04:07:37.375 183 12618.48 57.08 54833.22 88888.00 2012-07-01 04:07:37.500 183 12618.55 57.05 54833.20 88888.00 2012-07-01 04:07:37.625 183 12618.52 57.02 54833.15 88888.00 2012-07-01 04:07:37.750 183 12618.55 56.95 54833.15 88888.00 2012-07-01 04:07:37.875 183 12618.62 56.90 54833.12 88888.00 2012-07-01 04:07:38.000 183 12618.65 56.88 54833.05 88888.00 2012-07-01 04:07:38.125 183 12618.67 56.88 54833.00 88888.00 2012-07-01 04:07:38.250 183 12618.75 56.85 54832.97 88888.00 2012-07-01 04:07:38.375 183 12618.83 56.85 54832.97 88888.00 2012-07-01 04:07:38.500 183 12618.85 56.85 54832.97 88888.00 2012-07-01 04:07:38.625 183 12618.90 56.80 54832.93 88888.00 2012-07-01 04:07:38.750 183 12618.95 56.80 54832.90 88888.00 2012-07-01 04:07:38.875 183 12618.92 56.80 54832.85 88888.00 2012-07-01 04:07:39.000 183 12618.92 56.75 54832.85 88888.00 2012-07-01 04:07:39.125 183 12618.92 56.75 54832.80 88888.00 2012-07-01 04:07:39.250 183 12618.92 56.67 54832.75 88888.00 2012-07-01 04:07:39.375 183 12618.98 56.67 54832.75 88888.00 2012-07-01 04:07:39.500 183 12619.08 56.67 54832.72 88888.00 2012-07-01 04:07:39.625 183 12619.12 56.65 54832.70 88888.00 2012-07-01 04:07:39.750 183 12619.15 56.60 54832.68 88888.00 2012-07-01 04:07:39.875 183 12619.12 56.60 54832.65 88888.00 2012-07-01 04:07:40.000 183 12619.15 56.60 54832.60 88888.00 2012-07-01 04:07:40.125 183 12619.23 56.58 54832.57 88888.00 2012-07-01 04:07:40.250 183 12619.33 56.52 54832.53 88888.00 2012-07-01 04:07:40.375 183 12619.40 56.50 54832.50 88888.00 2012-07-01 04:07:40.500 183 12619.45 56.52 54832.47 88888.00 2012-07-01 04:07:40.625 183 12619.50 56.50 54832.45 88888.00 2012-07-01 04:07:40.750 183 12619.50 56.48 54832.45 88888.00 2012-07-01 04:07:40.875 183 12619.55 56.45 54832.43 88888.00 2012-07-01 04:07:41.000 183 12619.58 56.42 54832.40 88888.00 2012-07-01 04:07:41.125 183 12619.62 56.38 54832.35 88888.00 2012-07-01 04:07:41.250 183 12619.62 56.33 54832.35 88888.00 2012-07-01 04:07:41.375 183 12619.73 56.30 54832.32 88888.00 2012-07-01 04:07:41.500 183 12619.77 56.27 54832.32 88888.00 2012-07-01 04:07:41.625 183 12619.85 56.27 54832.30 88888.00 2012-07-01 04:07:41.750 183 12619.90 56.25 54832.28 88888.00 2012-07-01 04:07:41.875 183 12619.92 56.25 54832.22 88888.00 2012-07-01 04:07:42.000 183 12619.98 56.20 54832.18 88888.00 2012-07-01 04:07:42.125 183 12620.05 56.17 54832.15 88888.00 2012-07-01 04:07:42.250 183 12620.10 56.15 54832.15 88888.00 2012-07-01 04:07:42.375 183 12620.12 56.15 54832.12 88888.00 2012-07-01 04:07:42.500 183 12620.12 56.12 54832.07 88888.00 2012-07-01 04:07:42.625 183 12620.15 56.08 54832.05 88888.00 2012-07-01 04:07:42.750 183 12620.08 56.02 54832.03 88888.00 2012-07-01 04:07:42.875 183 12620.05 55.95 54832.03 88888.00 2012-07-01 04:07:43.000 183 12620.10 55.98 54832.03 88888.00 2012-07-01 04:07:43.125 183 12620.23 55.98 54831.97 88888.00 2012-07-01 04:07:43.250 183 12620.30 55.92 54831.95 88888.00 2012-07-01 04:07:43.375 183 12620.40 55.90 54831.93 88888.00 2012-07-01 04:07:43.500 183 12620.45 55.85 54831.93 88888.00 2012-07-01 04:07:43.625 183 12620.48 55.83 54831.90 88888.00 2012-07-01 04:07:43.750 183 12620.52 55.85 54831.88 88888.00 2012-07-01 04:07:43.875 183 12620.55 55.83 54831.85 88888.00 2012-07-01 04:07:44.000 183 12620.62 55.77 54831.82 88888.00 2012-07-01 04:07:44.125 183 12620.65 55.75 54831.80 88888.00 2012-07-01 04:07:44.250 183 12620.67 55.73 54831.78 88888.00 2012-07-01 04:07:44.375 183 12620.77 55.65 54831.75 88888.00 2012-07-01 04:07:44.500 183 12620.80 55.67 54831.75 88888.00 2012-07-01 04:07:44.625 183 12620.88 55.62 54831.72 88888.00 2012-07-01 04:07:44.750 183 12620.98 55.58 54831.68 88888.00 2012-07-01 04:07:44.875 183 12621.00 55.55 54831.68 88888.00 2012-07-01 04:07:45.000 183 12621.02 55.55 54831.68 88888.00 2012-07-01 04:07:45.125 183 12621.05 55.52 54831.65 88888.00 2012-07-01 04:07:45.250 183 12621.08 55.50 54831.62 88888.00 2012-07-01 04:07:45.375 183 12621.17 55.48 54831.62 88888.00 2012-07-01 04:07:45.500 183 12621.20 55.42 54831.60 88888.00 2012-07-01 04:07:45.625 183 12621.27 55.40 54831.62 88888.00 2012-07-01 04:07:45.750 183 12621.30 55.35 54831.57 88888.00 2012-07-01 04:07:45.875 183 12621.35 55.33 54831.55 88888.00 2012-07-01 04:07:46.000 183 12621.42 55.30 54831.50 88888.00 2012-07-01 04:07:46.125 183 12621.50 55.30 54831.50 88888.00 2012-07-01 04:07:46.250 183 12621.50 55.27 54831.47 88888.00 2012-07-01 04:07:46.375 183 12621.52 55.27 54831.45 88888.00 2012-07-01 04:07:46.500 183 12621.65 55.25 54831.43 88888.00 2012-07-01 04:07:46.625 183 12621.75 55.23 54831.43 88888.00 2012-07-01 04:07:46.750 183 12621.73 55.20 54831.38 88888.00 2012-07-01 04:07:46.875 183 12621.75 55.15 54831.38 88888.00 2012-07-01 04:07:47.000 183 12621.85 55.12 54831.32 88888.00 2012-07-01 04:07:47.125 183 12621.90 55.10 54831.30 88888.00 2012-07-01 04:07:47.250 183 12621.83 55.02 54831.32 88888.00 2012-07-01 04:07:47.375 183 12621.92 55.08 54831.30 88888.00 2012-07-01 04:07:47.500 183 12622.05 55.08 54831.28 88888.00 2012-07-01 04:07:47.625 183 12622.15 55.05 54831.25 88888.00 2012-07-01 04:07:47.750 183 12622.23 55.02 54831.22 88888.00 2012-07-01 04:07:47.875 183 12622.27 55.00 54831.22 88888.00 2012-07-01 04:07:48.000 183 12622.30 55.00 54831.20 88888.00 2012-07-01 04:07:48.125 183 12622.30 54.98 54831.20 88888.00 2012-07-01 04:07:48.250 183 12622.33 54.98 54831.20 88888.00 2012-07-01 04:07:48.375 183 12622.33 54.92 54831.18 88888.00 2012-07-01 04:07:48.500 183 12622.33 54.95 54831.18 88888.00 2012-07-01 04:07:48.625 183 12622.45 54.95 54831.18 88888.00 2012-07-01 04:07:48.750 183 12622.50 54.92 54831.15 88888.00 2012-07-01 04:07:48.875 183 12622.50 54.92 54831.12 88888.00 2012-07-01 04:07:49.000 183 12622.55 54.88 54831.12 88888.00 2012-07-01 04:07:49.125 183 12622.60 54.83 54831.10 88888.00 2012-07-01 04:07:49.250 183 12622.67 54.75 54831.07 88888.00 2012-07-01 04:07:49.375 183 12622.73 54.75 54831.07 88888.00 2012-07-01 04:07:49.500 183 12622.75 54.77 54831.05 88888.00 2012-07-01 04:07:49.625 183 12622.83 54.75 54831.10 88888.00 2012-07-01 04:07:49.750 183 12622.88 54.73 54831.10 88888.00 2012-07-01 04:07:49.875 183 12622.90 54.73 54831.07 88888.00 2012-07-01 04:07:50.000 183 12622.98 54.73 54831.03 88888.00 2012-07-01 04:07:50.125 183 12623.05 54.67 54831.03 88888.00 2012-07-01 04:07:50.250 183 12623.10 54.65 54831.00 88888.00 2012-07-01 04:07:50.375 183 12623.17 54.62 54830.97 88888.00 2012-07-01 04:07:50.500 183 12623.25 54.62 54831.00 88888.00 2012-07-01 04:07:50.625 183 12623.25 54.60 54830.97 88888.00 2012-07-01 04:07:50.750 183 12623.25 54.58 54830.97 88888.00 2012-07-01 04:07:50.875 183 12623.25 54.60 54830.97 88888.00 2012-07-01 04:07:51.000 183 12623.33 54.58 54830.95 88888.00 2012-07-01 04:07:51.125 183 12623.35 54.52 54830.95 88888.00 2012-07-01 04:07:51.250 183 12623.30 54.45 54830.95 88888.00 2012-07-01 04:07:51.375 183 12623.35 54.45 54830.95 88888.00 2012-07-01 04:07:51.500 183 12623.55 54.58 54831.07 88888.00 2012-07-01 04:07:51.625 183 12623.65 54.55 54831.00 88888.00 2012-07-01 04:07:51.750 183 12623.62 54.45 54830.90 88888.00 2012-07-01 04:07:51.875 183 12623.65 54.40 54830.90 88888.00 2012-07-01 04:07:52.000 183 12623.65 54.38 54830.88 88888.00 2012-07-01 04:07:52.125 183 12623.70 54.35 54830.88 88888.00 2012-07-01 04:07:52.250 183 12623.77 54.33 54830.88 88888.00 2012-07-01 04:07:52.375 183 12623.83 54.27 54830.88 88888.00 2012-07-01 04:07:52.500 183 12623.85 54.25 54830.88 88888.00 2012-07-01 04:07:52.625 183 12623.83 54.20 54830.85 88888.00 2012-07-01 04:07:52.750 183 12623.88 54.17 54830.88 88888.00 2012-07-01 04:07:52.875 183 12623.85 54.15 54830.82 88888.00 2012-07-01 04:07:53.000 183 12623.88 54.12 54830.82 88888.00 2012-07-01 04:07:53.125 183 12623.95 54.10 54830.80 88888.00 2012-07-01 04:07:53.250 183 12623.95 54.02 54830.80 88888.00 2012-07-01 04:07:53.375 183 12624.00 54.00 54830.80 88888.00 2012-07-01 04:07:53.500 183 12624.02 53.98 54830.82 88888.00 2012-07-01 04:07:53.625 183 12624.08 53.95 54830.82 88888.00 2012-07-01 04:07:53.750 183 12624.12 53.90 54830.80 88888.00 2012-07-01 04:07:53.875 183 12624.17 53.90 54830.80 88888.00 2012-07-01 04:07:54.000 183 12624.25 53.85 54830.78 88888.00 2012-07-01 04:07:54.125 183 12624.35 53.85 54830.80 88888.00 2012-07-01 04:07:54.250 183 12624.33 53.80 54830.80 88888.00 2012-07-01 04:07:54.375 183 12624.33 53.75 54830.78 88888.00 2012-07-01 04:07:54.500 183 12624.40 53.73 54830.78 88888.00 2012-07-01 04:07:54.625 183 12624.48 53.73 54830.78 88888.00 2012-07-01 04:07:54.750 183 12624.48 53.70 54830.80 88888.00 2012-07-01 04:07:54.875 183 12624.50 53.70 54830.78 88888.00 2012-07-01 04:07:55.000 183 12624.58 53.65 54830.78 88888.00 2012-07-01 04:07:55.125 183 12624.58 53.62 54830.78 88888.00 2012-07-01 04:07:55.250 183 12624.55 53.55 54830.72 88888.00 2012-07-01 04:07:55.375 183 12624.62 53.58 54830.72 88888.00 2012-07-01 04:07:55.500 183 12624.73 53.58 54830.72 88888.00 2012-07-01 04:07:55.625 183 12624.77 53.52 54830.75 88888.00 2012-07-01 04:07:55.750 183 12624.80 53.52 54830.75 88888.00 2012-07-01 04:07:55.875 183 12624.83 53.48 54830.75 88888.00 2012-07-01 04:07:56.000 183 12624.83 53.40 54830.72 88888.00 2012-07-01 04:07:56.125 183 12624.85 53.40 54830.75 88888.00 2012-07-01 04:07:56.250 183 12624.90 53.35 54830.75 88888.00 2012-07-01 04:07:56.375 183 12624.98 53.35 54830.72 88888.00 2012-07-01 04:07:56.500 183 12625.02 53.33 54830.72 88888.00 2012-07-01 04:07:56.625 183 12625.05 53.30 54830.72 88888.00 2012-07-01 04:07:56.750 183 12625.10 53.23 54830.72 88888.00 2012-07-01 04:07:56.875 183 12625.10 53.20 54830.68 88888.00 2012-07-01 04:07:57.000 183 12625.12 53.17 54830.68 88888.00 2012-07-01 04:07:57.125 183 12625.20 53.20 54830.70 88888.00 2012-07-01 04:07:57.250 183 12625.27 53.12 54830.68 88888.00 2012-07-01 04:07:57.375 183 12625.25 53.10 54830.70 88888.00 2012-07-01 04:07:57.500 183 12625.30 53.10 54830.68 88888.00 2012-07-01 04:07:57.625 183 12625.45 53.05 54830.68 88888.00 2012-07-01 04:07:57.750 183 12625.52 53.02 54830.68 88888.00 2012-07-01 04:07:57.875 183 12625.42 53.02 54830.68 88888.00 2012-07-01 04:07:58.000 183 12625.45 53.02 54830.68 88888.00 2012-07-01 04:07:58.125 183 12625.58 53.00 54830.65 88888.00 2012-07-01 04:07:58.250 183 12625.60 52.92 54830.68 88888.00 2012-07-01 04:07:58.375 183 12625.62 52.92 54830.68 88888.00 2012-07-01 04:07:58.500 183 12625.70 52.92 54830.65 88888.00 2012-07-01 04:07:58.625 183 12625.80 52.92 54830.68 88888.00 2012-07-01 04:07:58.750 183 12625.88 52.92 54830.68 88888.00 2012-07-01 04:07:58.875 183 12625.92 52.92 54830.68 88888.00 2012-07-01 04:07:59.000 183 12625.98 52.90 54830.68 88888.00 2012-07-01 04:07:59.125 183 12626.02 52.85 54830.65 88888.00 2012-07-01 04:07:59.250 183 12626.05 52.88 54830.68 88888.00 2012-07-01 04:07:59.375 183 12626.12 52.90 54830.68 88888.00 2012-07-01 04:07:59.500 183 12626.12 52.88 54830.70 88888.00 2012-07-01 04:07:59.625 183 12626.10 52.85 54830.70 88888.00 2012-07-01 04:07:59.750 183 12626.10 52.85 54830.72 88888.00 2012-07-01 04:07:59.875 183 12626.15 52.83 54830.75 88888.00 2012-07-01 04:08:00.000 183 12626.23 52.83 54830.72 88888.00 2012-07-01 04:08:00.125 183 12626.27 52.83 54830.72 88888.00 2012-07-01 04:08:00.250 183 12626.30 52.77 54830.72 88888.00 2012-07-01 04:08:00.375 183 12626.40 52.80 54830.72 88888.00 2012-07-01 04:08:00.500 183 12626.45 52.77 54830.75 88888.00 2012-07-01 04:08:00.625 183 12626.52 52.77 54830.75 88888.00 2012-07-01 04:08:00.750 183 12626.62 52.77 54830.75 88888.00 2012-07-01 04:08:00.875 183 12626.62 52.77 54830.78 88888.00 2012-07-01 04:08:01.000 183 12626.60 52.75 54830.75 88888.00 2012-07-01 04:08:01.125 183 12626.65 52.70 54830.75 88888.00 2012-07-01 04:08:01.250 183 12626.70 52.67 54830.78 88888.00 2012-07-01 04:08:01.375 183 12626.73 52.67 54830.78 88888.00 2012-07-01 04:08:01.500 183 12626.75 52.65 54830.80 88888.00 2012-07-01 04:08:01.625 183 12626.85 52.67 54830.80 88888.00 2012-07-01 04:08:01.750 183 12626.88 52.65 54830.80 88888.00 2012-07-01 04:08:01.875 183 12626.92 52.65 54830.78 88888.00 2012-07-01 04:08:02.000 183 12627.02 52.65 54830.80 88888.00 2012-07-01 04:08:02.125 183 12627.05 52.65 54830.80 88888.00 2012-07-01 04:08:02.250 183 12627.02 52.62 54830.85 88888.00 2012-07-01 04:08:02.375 183 12627.12 52.60 54830.85 88888.00 2012-07-01 04:08:02.500 183 12627.25 52.58 54830.85 88888.00 2012-07-01 04:08:02.625 183 12627.25 52.58 54830.85 88888.00 2012-07-01 04:08:02.750 183 12627.25 52.55 54830.85 88888.00 2012-07-01 04:08:02.875 183 12627.30 52.58 54830.88 88888.00 2012-07-01 04:08:03.000 183 12627.30 52.55 54830.85 88888.00 2012-07-01 04:08:03.125 183 12627.33 52.52 54830.85 88888.00 2012-07-01 04:08:03.250 183 12627.42 52.50 54830.88 88888.00 2012-07-01 04:08:03.375 183 12627.48 52.50 54830.88 88888.00 2012-07-01 04:08:03.500 183 12627.50 52.48 54830.90 88888.00 2012-07-01 04:08:03.625 183 12627.58 52.50 54830.90 88888.00 2012-07-01 04:08:03.750 183 12627.60 52.50 54830.93 88888.00 2012-07-01 04:08:03.875 183 12627.67 52.42 54830.93 88888.00 2012-07-01 04:08:04.000 183 12627.70 52.42 54830.93 88888.00 2012-07-01 04:08:04.125 183 12627.67 52.45 54830.95 88888.00 2012-07-01 04:08:04.250 183 12627.65 52.42 54830.93 88888.00 2012-07-01 04:08:04.375 183 12627.70 52.42 54830.95 88888.00 2012-07-01 04:08:04.500 183 12627.75 52.40 54830.95 88888.00 2012-07-01 04:08:04.625 183 12627.85 52.38 54830.97 88888.00 2012-07-01 04:08:04.750 183 12627.95 52.38 54830.97 88888.00 2012-07-01 04:08:04.875 183 12628.00 52.35 54831.00 88888.00 2012-07-01 04:08:05.000 183 12628.05 52.35 54831.00 88888.00 2012-07-01 04:08:05.125 183 12628.05 52.38 54831.03 88888.00 2012-07-01 04:08:05.250 183 12628.02 52.33 54831.07 88888.00 2012-07-01 04:08:05.375 183 12628.10 52.33 54831.07 88888.00 2012-07-01 04:08:05.500 183 12628.12 52.30 54831.05 88888.00 2012-07-01 04:08:05.625 183 12628.23 52.30 54831.07 88888.00 2012-07-01 04:08:05.750 183 12628.30 52.27 54831.07 88888.00 2012-07-01 04:08:05.875 183 12628.33 52.27 54831.07 88888.00 2012-07-01 04:08:06.000 183 12628.40 52.25 54831.07 88888.00 2012-07-01 04:08:06.125 183 12628.45 52.27 54831.10 88888.00 2012-07-01 04:08:06.250 183 12628.45 52.23 54831.15 88888.00 2012-07-01 04:08:06.375 183 12628.50 52.23 54831.15 88888.00 2012-07-01 04:08:06.500 183 12628.50 52.20 54831.18 88888.00 2012-07-01 04:08:06.625 183 12628.52 52.23 54831.18 88888.00 2012-07-01 04:08:06.750 183 12628.62 52.23 54831.20 88888.00 2012-07-01 04:08:06.875 183 12628.67 52.27 54831.20 88888.00 2012-07-01 04:08:07.000 183 12628.70 52.20 54831.20 88888.00 2012-07-01 04:08:07.125 183 12628.75 52.25 54831.22 88888.00 2012-07-01 04:08:07.250 183 12628.70 52.23 54831.25 88888.00 2012-07-01 04:08:07.375 183 12628.70 52.20 54831.28 88888.00 2012-07-01 04:08:07.500 183 12628.73 52.23 54831.30 88888.00 2012-07-01 04:08:07.625 183 12628.80 52.17 54831.30 88888.00 2012-07-01 04:08:07.750 183 12628.77 52.17 54831.30 88888.00 2012-07-01 04:08:07.875 183 12628.77 52.15 54831.32 88888.00 2012-07-01 04:08:08.000 183 12628.77 52.12 54831.32 88888.00 2012-07-01 04:08:08.125 183 12628.85 52.15 54831.35 88888.00 2012-07-01 04:08:08.250 183 12628.90 52.12 54831.35 88888.00 2012-07-01 04:08:08.375 183 12628.95 52.10 54831.35 88888.00 2012-07-01 04:08:08.500 183 12628.98 52.10 54831.38 88888.00 2012-07-01 04:08:08.625 183 12629.00 52.12 54831.43 88888.00 2012-07-01 04:08:08.750 183 12629.00 52.10 54831.47 88888.00 2012-07-01 04:08:08.875 183 12629.00 52.10 54831.47 88888.00 2012-07-01 04:08:09.000 183 12629.05 52.08 54831.47 88888.00 2012-07-01 04:08:09.125 183 12629.10 52.05 54831.50 88888.00 2012-07-01 04:08:09.250 183 12629.17 52.05 54831.50 88888.00 2012-07-01 04:08:09.375 183 12629.23 52.00 54831.53 88888.00 2012-07-01 04:08:09.500 183 12629.27 52.00 54831.57 88888.00 2012-07-01 04:08:09.625 183 12629.33 52.02 54831.60 88888.00 2012-07-01 04:08:09.750 183 12629.33 52.02 54831.62 88888.00 2012-07-01 04:08:09.875 183 12629.35 51.98 54831.62 88888.00 2012-07-01 04:08:10.000 183 12629.40 51.98 54831.60 88888.00 2012-07-01 04:08:10.125 183 12629.52 51.98 54831.68 88888.00 2012-07-01 04:08:10.250 183 12629.60 51.98 54831.75 88888.00 2012-07-01 04:08:10.375 183 12629.60 51.98 54831.78 88888.00 2012-07-01 04:08:10.500 183 12629.52 51.98 54831.78 88888.00 2012-07-01 04:08:10.625 183 12629.50 51.95 54831.78 88888.00 2012-07-01 04:08:10.750 183 12629.52 51.90 54831.78 88888.00 2012-07-01 04:08:10.875 183 12629.55 51.90 54831.80 88888.00 2012-07-01 04:08:11.000 183 12629.60 51.88 54831.80 88888.00 2012-07-01 04:08:11.125 183 12629.70 51.88 54831.85 88888.00 2012-07-01 04:08:11.250 183 12629.77 51.85 54831.88 88888.00 2012-07-01 04:08:11.375 183 12629.83 51.90 54831.90 88888.00 2012-07-01 04:08:11.500 183 12629.80 51.88 54831.90 88888.00 2012-07-01 04:08:11.625 183 12629.80 51.85 54831.90 88888.00 2012-07-01 04:08:11.750 183 12629.85 51.88 54831.93 88888.00 2012-07-01 04:08:11.875 183 12629.88 51.90 54831.95 88888.00 2012-07-01 04:08:12.000 183 12629.92 51.90 54832.00 88888.00 2012-07-01 04:08:12.125 183 12629.92 51.85 54832.00 88888.00 2012-07-01 04:08:12.250 183 12630.00 51.83 54832.03 88888.00 2012-07-01 04:08:12.375 183 12630.05 51.83 54832.05 88888.00 2012-07-01 04:08:12.500 183 12630.10 51.80 54832.05 88888.00 2012-07-01 04:08:12.625 183 12630.10 51.80 54832.05 88888.00 2012-07-01 04:08:12.750 183 12630.12 51.83 54832.10 88888.00 2012-07-01 04:08:12.875 183 12630.20 51.85 54832.15 88888.00 2012-07-01 04:08:13.000 183 12630.25 51.83 54832.12 88888.00 2012-07-01 04:08:13.125 183 12630.27 51.83 54832.18 88888.00 2012-07-01 04:08:13.250 183 12630.35 51.83 54832.20 88888.00 2012-07-01 04:08:13.375 183 12630.35 51.80 54832.18 88888.00 2012-07-01 04:08:13.500 183 12630.35 51.83 54832.22 88888.00 2012-07-01 04:08:13.625 183 12630.42 51.83 54832.28 88888.00 2012-07-01 04:08:13.750 183 12630.55 51.88 54832.32 88888.00 2012-07-01 04:08:13.875 183 12630.60 51.88 54832.32 88888.00 2012-07-01 04:08:14.000 183 12630.58 51.85 54832.38 88888.00 2012-07-01 04:08:14.125 183 12630.55 51.80 54832.35 88888.00 2012-07-01 04:08:14.250 183 12630.60 51.77 54832.43 88888.00 2012-07-01 04:08:14.375 183 12630.65 51.80 54832.45 88888.00 2012-07-01 04:08:14.500 183 12630.65 51.83 54832.47 88888.00 2012-07-01 04:08:14.625 183 12630.62 51.83 54832.47 88888.00 2012-07-01 04:08:14.750 183 12630.70 51.83 54832.50 88888.00 2012-07-01 04:08:14.875 183 12630.77 51.80 54832.50 88888.00 2012-07-01 04:08:15.000 183 12630.77 51.80 54832.50 88888.00 2012-07-01 04:08:15.125 183 12630.75 51.80 54832.53 88888.00 2012-07-01 04:08:15.250 183 12630.75 51.83 54832.57 88888.00 2012-07-01 04:08:15.375 183 12630.85 51.83 54832.60 88888.00 2012-07-01 04:08:15.500 183 12630.88 51.80 54832.60 88888.00 2012-07-01 04:08:15.625 183 12630.85 51.77 54832.62 88888.00 2012-07-01 04:08:15.750 183 12630.88 51.75 54832.62 88888.00 2012-07-01 04:08:15.875 183 12630.95 51.77 54832.68 88888.00 2012-07-01 04:08:16.000 183 12631.05 51.73 54832.70 88888.00 2012-07-01 04:08:16.125 183 12631.10 51.75 54832.72 88888.00 2012-07-01 04:08:16.250 183 12631.05 51.75 54832.72 88888.00 2012-07-01 04:08:16.375 183 12631.08 51.75 54832.75 88888.00 2012-07-01 04:08:16.500 183 12631.15 51.75 54832.75 88888.00 2012-07-01 04:08:16.625 183 12631.25 51.77 54832.78 88888.00 2012-07-01 04:08:16.750 183 12631.27 51.75 54832.80 88888.00 2012-07-01 04:08:16.875 183 12631.27 51.77 54832.85 88888.00 2012-07-01 04:08:17.000 183 12631.25 51.75 54832.85 88888.00 2012-07-01 04:08:17.125 183 12631.35 51.75 54832.88 88888.00 2012-07-01 04:08:17.250 183 12631.40 51.75 54832.95 88888.00 2012-07-01 04:08:17.375 183 12631.48 51.75 54832.95 88888.00 2012-07-01 04:08:17.500 183 12631.50 51.73 54832.95 88888.00 2012-07-01 04:08:17.625 183 12631.55 51.73 54833.03 88888.00 2012-07-01 04:08:17.750 183 12631.62 51.73 54833.07 88888.00 2012-07-01 04:08:17.875 183 12631.62 51.70 54833.07 88888.00 2012-07-01 04:08:18.000 183 12631.67 51.70 54833.10 88888.00 2012-07-01 04:08:18.125 183 12631.73 51.67 54833.12 88888.00 2012-07-01 04:08:18.250 183 12631.67 51.62 54833.15 88888.00 2012-07-01 04:08:18.375 183 12631.67 51.62 54833.15 88888.00 2012-07-01 04:08:18.500 183 12631.73 51.62 54833.15 88888.00 2012-07-01 04:08:18.625 183 12631.77 51.62 54833.20 88888.00 2012-07-01 04:08:18.750 183 12631.90 51.62 54833.28 88888.00 2012-07-01 04:08:18.875 183 12631.98 51.65 54833.28 88888.00 2012-07-01 04:08:19.000 183 12631.95 51.62 54833.28 88888.00 2012-07-01 04:08:19.125 183 12631.95 51.60 54833.30 88888.00 2012-07-01 04:08:19.250 183 12631.98 51.58 54833.32 88888.00 2012-07-01 04:08:19.375 183 12632.02 51.58 54833.32 88888.00 2012-07-01 04:08:19.500 183 12632.00 51.55 54833.35 88888.00 2012-07-01 04:08:19.625 183 12632.02 51.52 54833.38 88888.00 2012-07-01 04:08:19.750 183 12632.05 51.50 54833.40 88888.00 2012-07-01 04:08:19.875 183 12632.08 51.50 54833.45 88888.00 2012-07-01 04:08:20.000 183 12632.12 51.50 54833.45 88888.00 2012-07-01 04:08:20.125 183 12632.17 51.48 54833.47 88888.00 2012-07-01 04:08:20.250 183 12632.23 51.48 54833.53 88888.00 2012-07-01 04:08:20.375 183 12632.33 51.48 54833.57 88888.00 2012-07-01 04:08:20.500 183 12632.38 51.42 54833.60 88888.00 2012-07-01 04:08:20.625 183 12632.38 51.38 54833.60 88888.00 2012-07-01 04:08:20.750 183 12632.45 51.35 54833.60 88888.00 2012-07-01 04:08:20.875 183 12632.45 51.33 54833.62 88888.00 2012-07-01 04:08:21.000 183 12632.48 51.33 54833.65 88888.00 2012-07-01 04:08:21.125 183 12632.55 51.33 54833.68 88888.00 2012-07-01 04:08:21.250 183 12632.62 51.35 54833.72 88888.00 2012-07-01 04:08:21.375 183 12632.67 51.35 54833.75 88888.00 2012-07-01 04:08:21.500 183 12632.60 51.33 54833.78 88888.00 2012-07-01 04:08:21.625 183 12632.60 51.30 54833.78 88888.00 2012-07-01 04:08:21.750 183 12632.65 51.27 54833.78 88888.00 2012-07-01 04:08:21.875 183 12632.70 51.25 54833.80 88888.00 2012-07-01 04:08:22.000 183 12632.73 51.25 54833.85 88888.00 2012-07-01 04:08:22.125 183 12632.73 51.25 54833.90 88888.00 2012-07-01 04:08:22.250 183 12632.75 51.23 54833.93 88888.00 2012-07-01 04:08:22.375 183 12632.80 51.23 54833.93 88888.00 2012-07-01 04:08:22.500 183 12632.85 51.23 54833.97 88888.00 2012-07-01 04:08:22.625 183 12632.85 51.20 54834.00 88888.00 2012-07-01 04:08:22.750 183 12632.85 51.20 54834.03 88888.00 2012-07-01 04:08:22.875 183 12632.88 51.20 54834.07 88888.00 2012-07-01 04:08:23.000 183 12632.88 51.20 54834.12 88888.00 2012-07-01 04:08:23.125 183 12632.95 51.23 54834.15 88888.00 2012-07-01 04:08:23.250 183 12632.95 51.17 54834.18 88888.00 2012-07-01 04:08:23.375 183 12633.02 51.17 54834.18 88888.00 2012-07-01 04:08:23.500 183 12633.05 51.15 54834.22 88888.00 2012-07-01 04:08:23.625 183 12633.05 51.12 54834.25 88888.00 2012-07-01 04:08:23.750 183 12633.12 51.12 54834.28 88888.00 2012-07-01 04:08:23.875 183 12633.12 51.12 54834.30 88888.00 2012-07-01 04:08:24.000 183 12633.12 51.10 54834.32 88888.00 2012-07-01 04:08:24.125 183 12633.12 51.08 54834.35 88888.00 2012-07-01 04:08:24.250 183 12633.08 51.05 54834.38 88888.00 2012-07-01 04:08:24.375 183 12633.20 51.05 54834.40 88888.00 2012-07-01 04:08:24.500 183 12633.30 51.00 54834.43 88888.00 2012-07-01 04:08:24.625 183 12633.33 50.98 54834.43 88888.00 2012-07-01 04:08:24.750 183 12633.30 50.98 54834.45 88888.00 2012-07-01 04:08:24.875 183 12633.30 50.98 54834.53 88888.00 2012-07-01 04:08:25.000 183 12633.30 50.98 54834.50 88888.00 2012-07-01 04:08:25.125 183 12633.27 50.95 54834.53 88888.00 2012-07-01 04:08:25.250 183 12633.35 50.92 54834.57 88888.00 2012-07-01 04:08:25.375 183 12633.42 50.92 54834.62 88888.00 2012-07-01 04:08:25.500 183 12633.48 50.83 54834.68 88888.00 2012-07-01 04:08:25.625 183 12633.45 50.83 54834.68 88888.00 2012-07-01 04:08:25.750 183 12633.45 50.80 54834.72 88888.00 2012-07-01 04:08:25.875 183 12633.50 50.77 54834.75 88888.00 2012-07-01 04:08:26.000 183 12633.55 50.75 54834.78 88888.00 2012-07-01 04:08:26.125 183 12633.58 50.75 54834.80 88888.00 2012-07-01 04:08:26.250 183 12633.58 50.75 54834.88 88888.00 2012-07-01 04:08:26.375 183 12633.58 50.70 54834.90 88888.00 2012-07-01 04:08:26.500 183 12633.58 50.67 54834.93 88888.00 2012-07-01 04:08:26.625 183 12633.65 50.65 54834.95 88888.00 2012-07-01 04:08:26.750 183 12633.65 50.60 54834.95 88888.00 2012-07-01 04:08:26.875 183 12633.67 50.55 54835.00 88888.00 2012-07-01 04:08:27.000 183 12633.67 50.48 54835.05 88888.00 2012-07-01 04:08:27.125 183 12633.67 50.45 54835.07 88888.00 2012-07-01 04:08:27.250 183 12633.65 50.45 54835.10 88888.00 2012-07-01 04:08:27.375 183 12633.67 50.45 54835.12 88888.00 2012-07-01 04:08:27.500 183 12633.70 50.40 54835.12 88888.00 2012-07-01 04:08:27.625 183 12633.65 50.35 54835.18 88888.00 2012-07-01 04:08:27.750 183 12633.65 50.35 54835.20 88888.00 2012-07-01 04:08:27.875 183 12633.67 50.33 54835.22 88888.00 2012-07-01 04:08:28.000 183 12633.67 50.30 54835.25 88888.00 2012-07-01 04:08:28.125 183 12633.60 50.30 54835.28 88888.00 2012-07-01 04:08:28.250 183 12633.58 50.25 54835.32 88888.00 2012-07-01 04:08:28.375 183 12633.62 50.25 54835.35 88888.00 2012-07-01 04:08:28.500 183 12633.70 50.25 54835.38 88888.00 2012-07-01 04:08:28.625 183 12633.65 50.23 54835.40 88888.00 2012-07-01 04:08:28.750 183 12633.62 50.17 54835.43 88888.00 2012-07-01 04:08:28.875 183 12633.67 50.12 54835.43 88888.00 2012-07-01 04:08:29.000 183 12633.73 50.10 54835.45 88888.00 2012-07-01 04:08:29.125 183 12633.67 50.08 54835.50 88888.00 2012-07-01 04:08:29.250 183 12633.67 50.02 54835.55 88888.00 2012-07-01 04:08:29.375 183 12633.77 49.98 54835.55 88888.00 2012-07-01 04:08:29.500 183 12633.80 49.98 54835.57 88888.00 2012-07-01 04:08:29.625 183 12633.75 49.95 54835.60 88888.00 2012-07-01 04:08:29.750 183 12633.73 49.90 54835.60 88888.00 2012-07-01 04:08:29.875 183 12633.75 49.88 54835.65 88888.00 2012-07-01 04:08:30.000 183 12633.75 49.85 54835.68 88888.00 2012-07-01 04:08:30.125 183 12633.73 49.83 54835.72 88888.00 2012-07-01 04:08:30.250 183 12633.77 49.77 54835.80 88888.00 2012-07-01 04:08:30.375 183 12633.85 49.73 54835.82 88888.00 2012-07-01 04:08:30.500 183 12633.83 49.67 54835.85 88888.00 2012-07-01 04:08:30.625 183 12633.85 49.67 54835.88 88888.00 2012-07-01 04:08:30.750 183 12633.88 49.65 54835.90 88888.00 2012-07-01 04:08:30.875 183 12633.88 49.60 54835.90 88888.00 2012-07-01 04:08:31.000 183 12633.90 49.58 54835.93 88888.00 2012-07-01 04:08:31.125 183 12633.92 49.55 54835.95 88888.00 2012-07-01 04:08:31.250 183 12633.95 49.50 54835.97 88888.00 2012-07-01 04:08:31.375 183 12633.98 49.48 54836.03 88888.00 2012-07-01 04:08:31.500 183 12633.90 49.45 54836.03 88888.00 2012-07-01 04:08:31.625 183 12633.90 49.45 54836.07 88888.00 2012-07-01 04:08:31.750 183 12633.92 49.45 54836.10 88888.00 2012-07-01 04:08:31.875 183 12633.92 49.40 54836.10 88888.00 2012-07-01 04:08:32.000 183 12633.95 49.38 54836.10 88888.00 2012-07-01 04:08:32.125 183 12633.98 49.33 54836.15 88888.00 2012-07-01 04:08:32.250 183 12633.95 49.30 54836.20 88888.00 2012-07-01 04:08:32.375 183 12633.92 49.25 54836.20 88888.00 2012-07-01 04:08:32.500 183 12633.92 49.20 54836.22 88888.00 2012-07-01 04:08:32.625 183 12633.92 49.20 54836.28 88888.00 2012-07-01 04:08:32.750 183 12633.98 49.17 54836.28 88888.00 2012-07-01 04:08:32.875 183 12634.05 49.15 54836.32 88888.00 2012-07-01 04:08:33.000 183 12634.05 49.12 54836.35 88888.00 2012-07-01 04:08:33.125 183 12634.05 49.15 54836.40 88888.00 2012-07-01 04:08:33.250 183 12634.05 49.10 54836.45 88888.00 2012-07-01 04:08:33.375 183 12634.05 49.10 54836.43 88888.00 2012-07-01 04:08:33.500 183 12634.05 49.05 54836.45 88888.00 2012-07-01 04:08:33.625 183 12634.08 49.05 54836.47 88888.00 2012-07-01 04:08:33.750 183 12634.12 49.00 54836.50 88888.00 2012-07-01 04:08:33.875 183 12634.12 48.95 54836.50 88888.00 2012-07-01 04:08:34.000 183 12634.05 48.88 54836.53 88888.00 2012-07-01 04:08:34.125 183 12634.00 48.92 54836.57 88888.00 2012-07-01 04:08:34.250 183 12634.02 48.92 54836.62 88888.00 2012-07-01 04:08:34.375 183 12634.05 48.90 54836.65 88888.00 2012-07-01 04:08:34.500 183 12634.02 48.83 54836.65 88888.00 2012-07-01 04:08:34.625 183 12634.05 48.80 54836.65 88888.00 2012-07-01 04:08:34.750 183 12634.10 48.77 54836.68 88888.00 2012-07-01 04:08:34.875 183 12634.08 48.77 54836.72 88888.00 2012-07-01 04:08:35.000 183 12634.05 48.75 54836.78 88888.00 2012-07-01 04:08:35.125 183 12634.08 48.70 54836.80 88888.00 2012-07-01 04:08:35.250 183 12634.05 48.65 54836.80 88888.00 2012-07-01 04:08:35.375 183 12634.08 48.65 54836.82 88888.00 2012-07-01 04:08:35.500 183 12634.12 48.65 54836.85 88888.00 2012-07-01 04:08:35.625 183 12634.23 48.65 54836.88 88888.00 2012-07-01 04:08:35.750 183 12634.17 48.58 54836.90 88888.00 2012-07-01 04:08:35.875 183 12634.15 48.52 54836.90 88888.00 2012-07-01 04:08:36.000 183 12634.17 48.52 54836.95 88888.00 2012-07-01 04:08:36.125 183 12634.20 48.55 54836.97 88888.00 2012-07-01 04:08:36.250 183 12634.23 48.50 54837.00 88888.00 2012-07-01 04:08:36.375 183 12634.25 48.48 54837.03 88888.00 2012-07-01 04:08:36.500 183 12634.25 48.45 54837.03 88888.00 2012-07-01 04:08:36.625 183 12634.17 48.42 54837.07 88888.00 2012-07-01 04:08:36.750 183 12634.12 48.42 54837.10 88888.00 2012-07-01 04:08:36.875 183 12634.23 48.40 54837.10 88888.00 2012-07-01 04:08:37.000 183 12634.27 48.38 54837.12 88888.00 2012-07-01 04:08:37.125 183 12634.23 48.40 54837.18 88888.00 2012-07-01 04:08:37.250 183 12634.23 48.35 54837.22 88888.00 2012-07-01 04:08:37.375 183 12634.33 48.35 54837.25 88888.00 2012-07-01 04:08:37.500 183 12634.30 48.33 54837.28 88888.00 2012-07-01 04:08:37.625 183 12634.27 48.27 54837.25 88888.00 2012-07-01 04:08:37.750 183 12634.30 48.27 54837.30 88888.00 2012-07-01 04:08:37.875 183 12634.27 48.27 54837.32 88888.00 2012-07-01 04:08:38.000 183 12634.25 48.23 54837.35 88888.00 2012-07-01 04:08:38.125 183 12634.23 48.23 54837.38 88888.00 2012-07-01 04:08:38.250 183 12634.25 48.17 54837.43 88888.00 2012-07-01 04:08:38.375 183 12634.25 48.20 54837.43 88888.00 2012-07-01 04:08:38.500 183 12634.20 48.20 54837.43 88888.00 2012-07-01 04:08:38.625 183 12634.20 48.15 54837.45 88888.00 2012-07-01 04:08:38.750 183 12634.20 48.10 54837.47 88888.00 2012-07-01 04:08:38.875 183 12634.20 48.12 54837.50 88888.00 2012-07-01 04:08:39.000 183 12634.25 48.08 54837.50 88888.00 2012-07-01 04:08:39.125 183 12634.30 48.05 54837.53 88888.00 2012-07-01 04:08:39.250 183 12634.30 48.05 54837.60 88888.00 2012-07-01 04:08:39.375 183 12634.30 48.05 54837.60 88888.00 2012-07-01 04:08:39.500 183 12634.33 48.05 54837.60 88888.00 2012-07-01 04:08:39.625 183 12634.38 48.02 54837.62 88888.00 2012-07-01 04:08:39.750 183 12634.38 47.98 54837.65 88888.00 2012-07-01 04:08:39.875 183 12634.33 47.98 54837.65 88888.00 2012-07-01 04:08:40.000 183 12634.38 47.98 54837.70 88888.00 2012-07-01 04:08:40.125 183 12634.40 47.98 54837.72 88888.00 2012-07-01 04:08:40.250 183 12634.40 47.95 54837.75 88888.00 2012-07-01 04:08:40.375 183 12634.40 47.90 54837.75 88888.00 2012-07-01 04:08:40.500 183 12634.40 47.88 54837.78 88888.00 2012-07-01 04:08:40.625 183 12634.42 47.85 54837.80 88888.00 2012-07-01 04:08:40.750 183 12634.48 47.83 54837.80 88888.00 2012-07-01 04:08:40.875 183 12634.45 47.83 54837.82 88888.00 2012-07-01 04:08:41.000 183 12634.40 47.83 54837.85 88888.00 2012-07-01 04:08:41.125 183 12634.40 47.83 54837.90 88888.00 2012-07-01 04:08:41.250 183 12634.42 47.75 54837.90 88888.00 2012-07-01 04:08:41.375 183 12634.48 47.75 54837.93 88888.00 2012-07-01 04:08:41.500 183 12634.52 47.77 54837.95 88888.00 2012-07-01 04:08:41.625 183 12634.52 47.77 54837.97 88888.00 2012-07-01 04:08:41.750 183 12634.52 47.75 54838.03 88888.00 2012-07-01 04:08:41.875 183 12634.60 47.73 54838.05 88888.00 2012-07-01 04:08:42.000 183 12634.62 47.73 54838.05 88888.00 2012-07-01 04:08:42.125 183 12634.62 47.70 54838.07 88888.00 2012-07-01 04:08:42.250 183 12634.70 47.67 54838.10 88888.00 2012-07-01 04:08:42.375 183 12634.70 47.65 54838.12 88888.00 2012-07-01 04:08:42.500 183 12634.65 47.62 54838.12 88888.00 2012-07-01 04:08:42.625 183 12634.67 47.65 54838.15 88888.00 2012-07-01 04:08:42.750 183 12634.73 47.65 54838.18 88888.00 2012-07-01 04:08:42.875 183 12634.75 47.58 54838.18 88888.00 2012-07-01 04:08:43.000 183 12634.70 47.52 54838.20 88888.00 2012-07-01 04:08:43.125 183 12634.75 47.55 54838.25 88888.00 2012-07-01 04:08:43.250 183 12634.77 47.52 54838.28 88888.00 2012-07-01 04:08:43.375 183 12634.85 47.52 54838.30 88888.00 2012-07-01 04:08:43.500 183 12634.90 47.52 54838.32 88888.00 2012-07-01 04:08:43.625 183 12634.92 47.50 54838.32 88888.00 2012-07-01 04:08:43.750 183 12634.88 47.45 54838.35 88888.00 2012-07-01 04:08:43.875 183 12634.83 47.40 54838.38 88888.00 2012-07-01 04:08:44.000 183 12634.83 47.38 54838.40 88888.00 2012-07-01 04:08:44.125 183 12634.90 47.38 54838.40 88888.00 2012-07-01 04:08:44.250 183 12634.88 47.35 54838.43 88888.00 2012-07-01 04:08:44.375 183 12634.90 47.30 54838.45 88888.00 2012-07-01 04:08:44.500 183 12634.92 47.27 54838.47 88888.00 2012-07-01 04:08:44.625 183 12634.98 47.30 54838.50 88888.00 2012-07-01 04:08:44.750 183 12634.98 47.27 54838.55 88888.00 2012-07-01 04:08:44.875 183 12634.98 47.23 54838.55 88888.00 2012-07-01 04:08:45.000 183 12634.95 47.20 54838.55 88888.00 2012-07-01 04:08:45.125 183 12634.95 47.17 54838.57 88888.00 2012-07-01 04:08:45.250 183 12635.00 47.10 54838.62 88888.00 2012-07-01 04:08:45.375 183 12635.02 47.10 54838.65 88888.00 2012-07-01 04:08:45.500 183 12635.08 47.12 54838.68 88888.00 2012-07-01 04:08:45.625 183 12635.15 47.10 54838.68 88888.00 2012-07-01 04:08:45.750 183 12635.20 47.02 54838.68 88888.00 2012-07-01 04:08:45.875 183 12635.23 46.98 54838.72 88888.00 2012-07-01 04:08:46.000 183 12635.23 46.95 54838.72 88888.00 2012-07-01 04:08:46.125 183 12635.23 46.92 54838.78 88888.00 2012-07-01 04:08:46.250 183 12635.20 46.88 54838.80 88888.00 2012-07-01 04:08:46.375 183 12635.23 46.83 54838.80 88888.00 2012-07-01 04:08:46.500 183 12635.25 46.83 54838.82 88888.00 2012-07-01 04:08:46.625 183 12635.25 46.80 54838.85 88888.00 2012-07-01 04:08:46.750 183 12635.25 46.77 54838.88 88888.00 2012-07-01 04:08:46.875 183 12635.20 46.75 54838.90 88888.00 2012-07-01 04:08:47.000 183 12635.23 46.67 54838.88 88888.00 2012-07-01 04:08:47.125 183 12635.27 46.65 54838.90 88888.00 2012-07-01 04:08:47.250 183 12635.25 46.58 54838.93 88888.00 2012-07-01 04:08:47.375 183 12635.20 46.52 54838.95 88888.00 2012-07-01 04:08:47.500 183 12635.25 46.55 54838.97 88888.00 2012-07-01 04:08:47.625 183 12635.38 46.55 54839.03 88888.00 2012-07-01 04:08:47.750 183 12635.38 46.50 54839.03 88888.00 2012-07-01 04:08:47.875 183 12635.35 46.50 54839.05 88888.00 2012-07-01 04:08:48.000 183 12635.27 46.45 54839.07 88888.00 2012-07-01 04:08:48.125 183 12635.30 46.45 54839.12 88888.00 2012-07-01 04:08:48.250 183 12635.30 46.40 54839.15 88888.00 2012-07-01 04:08:48.375 183 12635.40 46.38 54839.15 88888.00 2012-07-01 04:08:48.500 183 12635.48 46.35 54839.18 88888.00 2012-07-01 04:08:48.625 183 12635.50 46.30 54839.15 88888.00 2012-07-01 04:08:48.750 183 12635.50 46.27 54839.18 88888.00 2012-07-01 04:08:48.875 183 12635.52 46.25 54839.20 88888.00 2012-07-01 04:08:49.000 183 12635.60 46.23 54839.20 88888.00 2012-07-01 04:08:49.125 183 12635.58 46.17 54839.22 88888.00 2012-07-01 04:08:49.250 183 12635.55 46.15 54839.25 88888.00 2012-07-01 04:08:49.375 183 12635.60 46.12 54839.25 88888.00 2012-07-01 04:08:49.500 183 12635.65 46.12 54839.28 88888.00 2012-07-01 04:08:49.625 183 12635.67 46.12 54839.28 88888.00 2012-07-01 04:08:49.750 183 12635.67 46.08 54839.32 88888.00 2012-07-01 04:08:49.875 183 12635.70 46.05 54839.35 88888.00 2012-07-01 04:08:50.000 183 12635.73 46.02 54839.35 88888.00 2012-07-01 04:08:50.125 183 12635.65 46.00 54839.40 88888.00 2012-07-01 04:08:50.250 183 12635.60 45.98 54839.43 88888.00 2012-07-01 04:08:50.375 183 12635.62 45.95 54839.45 88888.00 2012-07-01 04:08:50.500 183 12635.70 45.92 54839.45 88888.00 2012-07-01 04:08:50.625 183 12635.75 45.92 54839.47 88888.00 2012-07-01 04:08:50.750 183 12635.73 45.90 54839.50 88888.00 2012-07-01 04:08:50.875 183 12635.70 45.88 54839.50 88888.00 2012-07-01 04:08:51.000 183 12635.70 45.85 54839.53 88888.00 2012-07-01 04:08:51.125 183 12635.75 45.80 54839.55 88888.00 2012-07-01 04:08:51.250 183 12635.73 45.73 54839.60 88888.00 2012-07-01 04:08:51.375 183 12635.73 45.67 54839.57 88888.00 2012-07-01 04:08:51.500 183 12635.77 45.67 54839.62 88888.00 2012-07-01 04:08:51.625 183 12635.75 45.67 54839.65 88888.00 2012-07-01 04:08:51.750 183 12635.75 45.62 54839.68 88888.00 2012-07-01 04:08:51.875 183 12635.83 45.58 54839.70 88888.00 2012-07-01 04:08:52.000 183 12635.90 45.55 54839.70 88888.00 2012-07-01 04:08:52.125 183 12635.92 45.50 54839.72 88888.00 2012-07-01 04:08:52.250 183 12635.92 45.48 54839.78 88888.00 2012-07-01 04:08:52.375 183 12635.95 45.48 54839.82 88888.00 2012-07-01 04:08:52.500 183 12635.95 45.45 54839.82 88888.00 2012-07-01 04:08:52.625 183 12635.98 45.42 54839.82 88888.00 2012-07-01 04:08:52.750 183 12636.00 45.40 54839.85 88888.00 2012-07-01 04:08:52.875 183 12636.00 45.38 54839.90 88888.00 2012-07-01 04:08:53.000 183 12636.00 45.30 54839.90 88888.00 2012-07-01 04:08:53.125 183 12636.02 45.30 54839.90 88888.00 2012-07-01 04:08:53.250 183 12636.05 45.25 54839.97 88888.00 2012-07-01 04:08:53.375 183 12636.10 45.23 54840.00 88888.00 2012-07-01 04:08:53.500 183 12636.12 45.17 54840.00 88888.00 2012-07-01 04:08:53.625 183 12636.08 45.15 54840.00 88888.00 2012-07-01 04:08:53.750 183 12636.08 45.15 54840.03 88888.00 2012-07-01 04:08:53.875 183 12636.08 45.12 54840.03 88888.00 2012-07-01 04:08:54.000 183 12636.08 45.10 54840.05 88888.00 2012-07-01 04:08:54.125 183 12636.08 45.05 54840.07 88888.00 2012-07-01 04:08:54.250 183 12636.05 45.05 54840.12 88888.00 2012-07-01 04:08:54.375 183 12636.05 45.00 54840.15 88888.00 2012-07-01 04:08:54.500 183 12636.10 44.95 54840.15 88888.00 2012-07-01 04:08:54.625 183 12636.08 44.90 54840.18 88888.00 2012-07-01 04:08:54.750 183 12636.10 44.85 54840.20 88888.00 2012-07-01 04:08:54.875 183 12636.08 44.85 54840.22 88888.00 2012-07-01 04:08:55.000 183 12636.08 44.85 54840.25 88888.00 2012-07-01 04:08:55.125 183 12636.08 44.83 54840.28 88888.00 2012-07-01 04:08:55.250 183 12636.05 44.77 54840.30 88888.00 2012-07-01 04:08:55.375 183 12636.10 44.75 54840.30 88888.00 2012-07-01 04:08:55.500 183 12636.15 44.73 54840.35 88888.00 2012-07-01 04:08:55.625 183 12636.12 44.70 54840.38 88888.00 2012-07-01 04:08:55.750 183 12636.12 44.65 54840.38 88888.00 2012-07-01 04:08:55.875 183 12636.12 44.62 54840.38 88888.00 2012-07-01 04:08:56.000 183 12636.12 44.60 54840.40 88888.00 2012-07-01 04:08:56.125 183 12636.17 44.55 54840.45 88888.00 2012-07-01 04:08:56.250 183 12636.17 44.48 54840.45 88888.00 2012-07-01 04:08:56.375 183 12636.23 44.42 54840.45 88888.00 2012-07-01 04:08:56.500 183 12636.30 44.40 54840.47 88888.00 2012-07-01 04:08:56.625 183 12636.35 44.38 54840.47 88888.00 2012-07-01 04:08:56.750 183 12636.35 44.38 54840.47 88888.00 2012-07-01 04:08:56.875 183 12636.38 44.33 54840.50 88888.00 2012-07-01 04:08:57.000 183 12636.48 44.27 54840.53 88888.00 2012-07-01 04:08:57.125 183 12636.45 44.20 54840.57 88888.00 2012-07-01 04:08:57.250 183 12636.40 44.17 54840.62 88888.00 2012-07-01 04:08:57.375 183 12636.42 44.12 54840.60 88888.00 2012-07-01 04:08:57.500 183 12636.48 44.05 54840.62 88888.00 2012-07-01 04:08:57.625 183 12636.55 44.02 54840.62 88888.00 2012-07-01 04:08:57.750 183 12636.55 44.00 54840.68 88888.00 2012-07-01 04:08:57.875 183 12636.55 44.02 54840.70 88888.00 2012-07-01 04:08:58.000 183 12636.60 44.00 54840.70 88888.00 2012-07-01 04:08:58.125 183 12636.65 43.98 54840.72 88888.00 2012-07-01 04:08:58.250 183 12636.65 43.90 54840.72 88888.00 2012-07-01 04:08:58.375 183 12636.65 43.85 54840.75 88888.00 2012-07-01 04:08:58.500 183 12636.73 43.83 54840.75 88888.00 2012-07-01 04:08:58.625 183 12636.73 43.80 54840.78 88888.00 2012-07-01 04:08:58.750 183 12636.75 43.73 54840.78 88888.00 2012-07-01 04:08:58.875 183 12636.80 43.70 54840.80 88888.00 2012-07-01 04:08:59.000 183 12636.80 43.70 54840.82 88888.00 2012-07-01 04:08:59.125 183 12636.85 43.62 54840.82 88888.00 2012-07-01 04:08:59.250 183 12636.83 43.55 54840.82 88888.00 2012-07-01 04:08:59.375 183 12636.90 43.52 54840.85 88888.00 2012-07-01 04:08:59.500 183 12636.98 43.50 54840.88 88888.00 2012-07-01 04:08:59.625 183 12636.98 43.50 54840.90 88888.00 2012-07-01 04:08:59.750 183 12636.95 43.48 54840.90 88888.00 2012-07-01 04:08:59.875 183 12636.98 43.45 54840.93 88888.00 2012-07-01 04:09:00.000 183 12637.00 43.40 54840.95 88888.00 2012-07-01 04:09:00.125 183 12637.02 43.40 54841.00 88888.00 2012-07-01 04:09:00.250 183 12637.02 43.35 54840.97 88888.00 2012-07-01 04:09:00.375 183 12637.00 43.27 54840.97 88888.00 2012-07-01 04:09:00.500 183 12637.00 43.25 54841.00 88888.00 2012-07-01 04:09:00.625 183 12637.05 43.30 54841.03 88888.00 2012-07-01 04:09:00.750 183 12637.05 43.27 54841.07 88888.00 2012-07-01 04:09:00.875 183 12637.12 43.23 54841.05 88888.00 2012-07-01 04:09:01.000 183 12637.23 43.17 54841.05 88888.00 2012-07-01 04:09:01.125 183 12637.27 43.15 54841.10 88888.00 2012-07-01 04:09:01.250 183 12637.23 43.12 54841.10 88888.00 2012-07-01 04:09:01.375 183 12637.25 43.10 54841.07 88888.00 2012-07-01 04:09:01.500 183 12637.27 43.08 54841.12 88888.00 2012-07-01 04:09:01.625 183 12637.30 43.02 54841.18 88888.00 2012-07-01 04:09:01.750 183 12637.33 43.00 54841.18 88888.00 2012-07-01 04:09:01.875 183 12637.30 42.98 54841.20 88888.00 2012-07-01 04:09:02.000 183 12637.30 42.92 54841.18 88888.00 2012-07-01 04:09:02.125 183 12637.30 42.92 54841.20 88888.00 2012-07-01 04:09:02.250 183 12637.35 42.92 54841.25 88888.00 2012-07-01 04:09:02.375 183 12637.45 42.95 54841.25 88888.00 2012-07-01 04:09:02.500 183 12637.50 42.90 54841.28 88888.00 2012-07-01 04:09:02.625 183 12637.52 42.85 54841.28 88888.00 2012-07-01 04:09:02.750 183 12637.55 42.83 54841.32 88888.00 2012-07-01 04:09:02.875 183 12637.55 42.83 54841.30 88888.00 2012-07-01 04:09:03.000 183 12637.55 42.80 54841.35 88888.00 2012-07-01 04:09:03.125 183 12637.58 42.77 54841.38 88888.00 2012-07-01 04:09:03.250 183 12637.62 42.73 54841.38 88888.00 2012-07-01 04:09:03.375 183 12637.67 42.70 54841.40 88888.00 2012-07-01 04:09:03.500 183 12637.70 42.67 54841.43 88888.00 2012-07-01 04:09:03.625 183 12637.75 42.67 54841.45 88888.00 2012-07-01 04:09:03.750 183 12637.77 42.65 54841.47 88888.00 2012-07-01 04:09:03.875 183 12637.77 42.65 54841.50 88888.00 2012-07-01 04:09:04.000 183 12637.80 42.60 54841.50 88888.00 2012-07-01 04:09:04.125 183 12637.83 42.58 54841.50 88888.00 2012-07-01 04:09:04.250 183 12637.77 42.55 54841.53 88888.00 2012-07-01 04:09:04.375 183 12637.83 42.52 54841.53 88888.00 2012-07-01 04:09:04.500 183 12637.95 42.52 54841.57 88888.00 2012-07-01 04:09:04.625 183 12638.02 42.52 54841.57 88888.00 2012-07-01 04:09:04.750 183 12637.98 42.45 54841.60 88888.00 2012-07-01 04:09:04.875 183 12637.98 42.45 54841.62 88888.00 2012-07-01 04:09:05.000 183 12638.00 42.45 54841.62 88888.00 2012-07-01 04:09:05.125 183 12638.05 42.42 54841.65 88888.00 2012-07-01 04:09:05.250 183 12638.02 42.38 54841.65 88888.00 2012-07-01 04:09:05.375 183 12638.05 42.38 54841.68 88888.00 2012-07-01 04:09:05.500 183 12638.12 42.35 54841.70 88888.00 2012-07-01 04:09:05.625 183 12638.23 42.33 54841.70 88888.00 2012-07-01 04:09:05.750 183 12638.23 42.30 54841.72 88888.00 2012-07-01 04:09:05.875 183 12638.20 42.30 54841.72 88888.00 2012-07-01 04:09:06.000 183 12638.27 42.27 54841.75 88888.00 2012-07-01 04:09:06.125 183 12638.35 42.27 54841.78 88888.00 2012-07-01 04:09:06.250 183 12638.38 42.25 54841.78 88888.00 2012-07-01 04:09:06.375 183 12638.38 42.23 54841.80 88888.00 2012-07-01 04:09:06.500 183 12638.38 42.17 54841.82 88888.00 2012-07-01 04:09:06.625 183 12638.40 42.15 54841.80 88888.00 2012-07-01 04:09:06.750 183 12638.45 42.15 54841.82 88888.00 2012-07-01 04:09:06.875 183 12638.50 42.15 54841.85 88888.00 2012-07-01 04:09:07.000 183 12638.48 42.10 54841.88 88888.00 2012-07-01 04:09:07.125 183 12638.50 42.10 54841.88 88888.00 2012-07-01 04:09:07.250 183 12638.52 42.10 54841.90 88888.00 2012-07-01 04:09:07.375 183 12638.58 42.10 54841.95 88888.00 2012-07-01 04:09:07.500 183 12638.55 42.05 54841.95 88888.00 2012-07-01 04:09:07.625 183 12638.62 42.02 54841.97 88888.00 2012-07-01 04:09:07.750 183 12638.67 41.98 54842.00 88888.00 2012-07-01 04:09:07.875 183 12638.62 41.90 54842.00 88888.00 2012-07-01 04:09:08.000 183 12638.67 41.83 54841.97 88888.00 2012-07-01 04:09:08.125 183 12638.67 41.85 54842.03 88888.00 2012-07-01 04:09:08.250 183 12638.67 41.85 54842.05 88888.00 2012-07-01 04:09:08.375 183 12638.75 41.83 54842.10 88888.00 2012-07-01 04:09:08.500 183 12638.77 41.80 54842.07 88888.00 2012-07-01 04:09:08.625 183 12638.80 41.75 54842.10 88888.00 2012-07-01 04:09:08.750 183 12638.77 41.73 54842.12 88888.00 2012-07-01 04:09:08.875 183 12638.80 41.70 54842.15 88888.00 2012-07-01 04:09:09.000 183 12638.80 41.67 54842.18 88888.00 2012-07-01 04:09:09.125 183 12638.75 41.65 54842.18 88888.00 2012-07-01 04:09:09.250 183 12638.77 41.60 54842.20 88888.00 2012-07-01 04:09:09.375 183 12638.83 41.58 54842.22 88888.00 2012-07-01 04:09:09.500 183 12638.95 41.58 54842.28 88888.00 2012-07-01 04:09:09.625 183 12638.92 41.55 54842.30 88888.00 2012-07-01 04:09:09.750 183 12638.83 41.52 54842.32 88888.00 2012-07-01 04:09:09.875 183 12638.83 41.48 54842.35 88888.00 2012-07-01 04:09:10.000 183 12638.92 41.42 54842.32 88888.00 2012-07-01 04:09:10.125 183 12638.95 41.42 54842.35 88888.00 2012-07-01 04:09:10.250 183 12638.92 41.40 54842.38 88888.00 2012-07-01 04:09:10.375 183 12639.00 41.40 54842.40 88888.00 2012-07-01 04:09:10.500 183 12639.10 41.38 54842.45 88888.00 2012-07-01 04:09:10.625 183 12639.17 41.35 54842.45 88888.00 2012-07-01 04:09:10.750 183 12639.17 41.33 54842.45 88888.00 2012-07-01 04:09:10.875 183 12639.17 41.30 54842.45 88888.00 2012-07-01 04:09:11.000 183 12639.17 41.25 54842.47 88888.00 2012-07-01 04:09:11.125 183 12639.20 41.25 54842.50 88888.00 2012-07-01 04:09:11.250 183 12639.15 41.23 54842.55 88888.00 2012-07-01 04:09:11.375 183 12639.12 41.23 54842.55 88888.00 2012-07-01 04:09:11.500 183 12639.12 41.15 54842.57 88888.00 2012-07-01 04:09:11.625 183 12639.15 41.12 54842.60 88888.00 2012-07-01 04:09:11.750 183 12639.15 41.12 54842.62 88888.00 2012-07-01 04:09:11.875 183 12639.12 41.12 54842.68 88888.00 2012-07-01 04:09:12.000 183 12639.15 41.08 54842.70 88888.00 2012-07-01 04:09:12.125 183 12639.17 41.05 54842.72 88888.00 2012-07-01 04:09:12.250 183 12639.15 41.05 54842.75 88888.00 2012-07-01 04:09:12.375 183 12639.15 41.05 54842.78 88888.00 2012-07-01 04:09:12.500 183 12639.10 41.02 54842.80 88888.00 2012-07-01 04:09:12.625 183 12639.08 40.95 54842.80 88888.00 2012-07-01 04:09:12.750 183 12639.12 40.92 54842.80 88888.00 2012-07-01 04:09:12.875 183 12639.15 40.92 54842.82 88888.00 2012-07-01 04:09:13.000 183 12639.17 40.85 54842.82 88888.00 2012-07-01 04:09:13.125 183 12639.17 40.85 54842.88 88888.00 2012-07-01 04:09:13.250 183 12639.17 40.80 54842.93 88888.00 2012-07-01 04:09:13.375 183 12639.27 40.83 54842.93 88888.00 2012-07-01 04:09:13.500 183 12639.27 40.83 54842.95 88888.00 2012-07-01 04:09:13.625 183 12639.17 40.80 54842.97 88888.00 2012-07-01 04:09:13.750 183 12639.20 40.75 54842.97 88888.00 2012-07-01 04:09:13.875 183 12639.23 40.73 54843.00 88888.00 2012-07-01 04:09:14.000 183 12639.20 40.73 54843.00 88888.00 2012-07-01 04:09:14.125 183 12639.23 40.70 54843.05 88888.00 2012-07-01 04:09:14.250 183 12639.17 40.67 54843.07 88888.00 2012-07-01 04:09:14.375 183 12639.17 40.67 54843.07 88888.00 2012-07-01 04:09:14.500 183 12639.17 40.67 54843.12 88888.00 2012-07-01 04:09:14.625 183 12639.20 40.67 54843.15 88888.00 2012-07-01 04:09:14.750 183 12639.25 40.65 54843.18 88888.00 2012-07-01 04:09:14.875 183 12639.25 40.62 54843.20 88888.00 2012-07-01 04:09:15.000 183 12639.30 40.62 54843.25 88888.00 2012-07-01 04:09:15.125 183 12639.27 40.58 54843.28 88888.00 2012-07-01 04:09:15.250 183 12639.25 40.55 54843.30 88888.00 2012-07-01 04:09:15.375 183 12639.33 40.50 54843.32 88888.00 2012-07-01 04:09:15.500 183 12639.33 40.48 54843.35 88888.00 2012-07-01 04:09:15.625 183 12639.35 40.42 54843.35 88888.00 2012-07-01 04:09:15.750 183 12639.33 40.42 54843.35 88888.00 2012-07-01 04:09:15.875 183 12639.30 40.42 54843.40 88888.00 2012-07-01 04:09:16.000 183 12639.25 40.38 54843.43 88888.00 2012-07-01 04:09:16.125 183 12639.25 40.33 54843.45 88888.00 2012-07-01 04:09:16.250 183 12639.25 40.30 54843.47 88888.00 2012-07-01 04:09:16.375 183 12639.30 40.27 54843.53 88888.00 2012-07-01 04:09:16.500 183 12639.30 40.25 54843.53 88888.00 2012-07-01 04:09:16.625 183 12639.27 40.25 54843.57 88888.00 2012-07-01 04:09:16.750 183 12639.27 40.25 54843.55 88888.00 2012-07-01 04:09:16.875 183 12639.20 40.23 54843.57 88888.00 2012-07-01 04:09:17.000 183 12639.23 40.20 54843.60 88888.00 2012-07-01 04:09:17.125 183 12639.30 40.17 54843.65 88888.00 2012-07-01 04:09:17.250 183 12639.30 40.12 54843.70 88888.00 2012-07-01 04:09:17.375 183 12639.38 40.15 54843.72 88888.00 2012-07-01 04:09:17.500 183 12639.35 40.10 54843.72 88888.00 2012-07-01 04:09:17.625 183 12639.35 40.08 54843.70 88888.00 2012-07-01 04:09:17.750 183 12639.38 40.05 54843.72 88888.00 2012-07-01 04:09:17.875 183 12639.45 40.05 54843.75 88888.00 2012-07-01 04:09:18.000 183 12639.45 40.02 54843.78 88888.00 2012-07-01 04:09:18.125 183 12639.42 39.98 54843.80 88888.00 2012-07-01 04:09:18.250 183 12639.35 39.95 54843.82 88888.00 2012-07-01 04:09:18.375 183 12639.30 39.92 54843.82 88888.00 2012-07-01 04:09:18.500 183 12639.30 39.90 54843.85 88888.00 2012-07-01 04:09:18.625 183 12639.33 39.90 54843.90 88888.00 2012-07-01 04:09:18.750 183 12639.30 39.92 54843.93 88888.00 2012-07-01 04:09:18.875 183 12639.33 39.88 54843.95 88888.00 2012-07-01 04:09:19.000 183 12639.35 39.83 54843.95 88888.00 2012-07-01 04:09:19.125 183 12639.33 39.80 54843.97 88888.00 2012-07-01 04:09:19.250 183 12639.27 39.83 54844.00 88888.00 2012-07-01 04:09:19.375 183 12639.30 39.83 54844.03 88888.00 2012-07-01 04:09:19.500 183 12639.35 39.80 54844.05 88888.00 2012-07-01 04:09:19.625 183 12639.35 39.77 54844.07 88888.00 2012-07-01 04:09:19.750 183 12639.35 39.77 54844.07 88888.00 2012-07-01 04:09:19.875 183 12639.35 39.77 54844.10 88888.00 2012-07-01 04:09:20.000 183 12639.35 39.75 54844.15 88888.00 2012-07-01 04:09:20.125 183 12639.30 39.75 54844.20 88888.00 2012-07-01 04:09:20.250 183 12639.30 39.73 54844.18 88888.00 2012-07-01 04:09:20.375 183 12639.38 39.73 54844.20 88888.00 2012-07-01 04:09:20.500 183 12639.38 39.70 54844.20 88888.00 2012-07-01 04:09:20.625 183 12639.33 39.70 54844.22 88888.00 2012-07-01 04:09:20.750 183 12639.27 39.67 54844.28 88888.00 2012-07-01 04:09:20.875 183 12639.30 39.70 54844.32 88888.00 2012-07-01 04:09:21.000 183 12639.33 39.67 54844.32 88888.00 2012-07-01 04:09:21.125 183 12639.27 39.65 54844.35 88888.00 2012-07-01 04:09:21.250 183 12639.23 39.60 54844.40 88888.00 2012-07-01 04:09:21.375 183 12639.27 39.62 54844.38 88888.00 2012-07-01 04:09:21.500 183 12639.27 39.65 54844.43 88888.00 2012-07-01 04:09:21.625 183 12639.30 39.62 54844.40 88888.00 2012-07-01 04:09:21.750 183 12639.30 39.58 54844.43 88888.00 2012-07-01 04:09:21.875 183 12639.30 39.58 54844.43 88888.00 2012-07-01 04:09:22.000 183 12639.27 39.55 54844.43 88888.00 2012-07-01 04:09:22.125 183 12639.25 39.50 54844.45 88888.00 2012-07-01 04:09:22.250 183 12639.25 39.52 54844.50 88888.00 2012-07-01 04:09:22.375 183 12639.30 39.52 54844.50 88888.00 2012-07-01 04:09:22.500 183 12639.30 39.50 54844.53 88888.00 2012-07-01 04:09:22.625 183 12639.38 39.48 54844.57 88888.00 2012-07-01 04:09:22.750 183 12639.38 39.50 54844.60 88888.00 2012-07-01 04:09:22.875 183 12639.38 39.50 54844.62 88888.00 2012-07-01 04:09:23.000 183 12639.48 39.50 54844.62 88888.00 2012-07-01 04:09:23.125 183 12639.42 39.48 54844.62 88888.00 2012-07-01 04:09:23.250 183 12639.40 39.45 54844.62 88888.00 2012-07-01 04:09:23.375 183 12639.45 39.42 54844.65 88888.00 2012-07-01 04:09:23.500 183 12639.42 39.40 54844.70 88888.00 2012-07-01 04:09:23.625 183 12639.40 39.42 54844.70 88888.00 2012-07-01 04:09:23.750 183 12639.35 39.40 54844.75 88888.00 2012-07-01 04:09:23.875 183 12639.33 39.40 54844.75 88888.00 2012-07-01 04:09:24.000 183 12639.33 39.42 54844.75 88888.00 2012-07-01 04:09:24.125 183 12639.35 39.35 54844.78 88888.00 2012-07-01 04:09:24.250 183 12639.35 39.33 54844.82 88888.00 2012-07-01 04:09:24.375 183 12639.40 39.33 54844.80 88888.00 2012-07-01 04:09:24.500 183 12639.42 39.35 54844.82 88888.00 2012-07-01 04:09:24.625 183 12639.40 39.33 54844.82 88888.00 2012-07-01 04:09:24.750 183 12639.42 39.33 54844.85 88888.00 2012-07-01 04:09:24.875 183 12639.48 39.33 54844.90 88888.00 2012-07-01 04:09:25.000 183 12639.42 39.30 54844.90 88888.00 2012-07-01 04:09:25.125 183 12639.40 39.30 54844.93 88888.00 2012-07-01 04:09:25.250 183 12639.40 39.30 54844.95 88888.00 2012-07-01 04:09:25.375 183 12639.50 39.33 54844.95 88888.00 2012-07-01 04:09:25.500 183 12639.52 39.33 54845.00 88888.00 2012-07-01 04:09:25.625 183 12639.55 39.35 54845.00 88888.00 2012-07-01 04:09:25.750 183 12639.50 39.33 54845.00 88888.00 2012-07-01 04:09:25.875 183 12639.45 39.30 54845.00 88888.00 2012-07-01 04:09:26.000 183 12639.48 39.27 54845.03 88888.00 2012-07-01 04:09:26.125 183 12639.48 39.27 54845.05 88888.00 2012-07-01 04:09:26.250 183 12639.45 39.27 54845.10 88888.00 2012-07-01 04:09:26.375 183 12639.48 39.30 54845.12 88888.00 2012-07-01 04:09:26.500 183 12639.42 39.27 54845.12 88888.00 2012-07-01 04:09:26.625 183 12639.50 39.27 54845.12 88888.00 2012-07-01 04:09:26.750 183 12639.52 39.25 54845.15 88888.00 2012-07-01 04:09:26.875 183 12639.48 39.25 54845.18 88888.00 2012-07-01 04:09:27.000 183 12639.48 39.23 54845.20 88888.00 2012-07-01 04:09:27.125 183 12639.48 39.25 54845.22 88888.00 2012-07-01 04:09:27.250 183 12639.48 39.25 54845.25 88888.00 2012-07-01 04:09:27.375 183 12639.55 39.27 54845.28 88888.00 2012-07-01 04:09:27.500 183 12639.52 39.25 54845.30 88888.00 2012-07-01 04:09:27.625 183 12639.48 39.23 54845.30 88888.00 2012-07-01 04:09:27.750 183 12639.58 39.23 54845.35 88888.00 2012-07-01 04:09:27.875 183 12639.65 39.25 54845.35 88888.00 2012-07-01 04:09:28.000 183 12639.67 39.27 54845.35 88888.00 2012-07-01 04:09:28.125 183 12639.67 39.25 54845.38 88888.00 2012-07-01 04:09:28.250 183 12639.75 39.23 54845.40 88888.00 2012-07-01 04:09:28.375 183 12639.77 39.23 54845.40 88888.00 2012-07-01 04:09:28.500 183 12639.75 39.25 54845.43 88888.00 2012-07-01 04:09:28.625 183 12639.80 39.25 54845.45 88888.00 2012-07-01 04:09:28.750 183 12639.83 39.27 54845.45 88888.00 2012-07-01 04:09:28.875 183 12639.80 39.27 54845.50 88888.00 2012-07-01 04:09:29.000 183 12639.80 39.27 54845.50 88888.00 2012-07-01 04:09:29.125 183 12639.80 39.25 54845.53 88888.00 2012-07-01 04:09:29.250 183 12639.77 39.25 54845.53 88888.00 2012-07-01 04:09:29.375 183 12639.75 39.25 54845.53 88888.00 2012-07-01 04:09:29.500 183 12639.77 39.25 54845.55 88888.00 2012-07-01 04:09:29.625 183 12639.85 39.25 54845.57 88888.00 2012-07-01 04:09:29.750 183 12639.88 39.25 54845.57 88888.00 2012-07-01 04:09:29.875 183 12639.83 39.25 54845.60 88888.00 2012-07-01 04:09:30.000 183 12639.77 39.23 54845.62 88888.00 2012-07-01 04:09:30.125 183 12639.75 39.23 54845.62 88888.00 2012-07-01 04:09:30.250 183 12639.70 39.23 54845.62 88888.00 2012-07-01 04:09:30.375 183 12639.73 39.27 54845.65 88888.00 2012-07-01 04:09:30.500 183 12639.77 39.27 54845.65 88888.00 2012-07-01 04:09:30.625 183 12639.80 39.23 54845.68 88888.00 2012-07-01 04:09:30.750 183 12639.85 39.20 54845.70 88888.00 2012-07-01 04:09:30.875 183 12639.80 39.20 54845.72 88888.00 2012-07-01 04:09:31.000 183 12639.80 39.23 54845.70 88888.00 2012-07-01 04:09:31.125 183 12639.85 39.23 54845.70 88888.00 2012-07-01 04:09:31.250 183 12639.88 39.20 54845.75 88888.00 2012-07-01 04:09:31.375 183 12639.88 39.23 54845.78 88888.00 2012-07-01 04:09:31.500 183 12639.85 39.23 54845.80 88888.00 2012-07-01 04:09:31.625 183 12639.80 39.20 54845.82 88888.00 2012-07-01 04:09:31.750 183 12639.85 39.17 54845.80 88888.00 2012-07-01 04:09:31.875 183 12639.88 39.20 54845.82 88888.00 2012-07-01 04:09:32.000 183 12639.83 39.17 54845.85 88888.00 2012-07-01 04:09:32.125 183 12639.80 39.15 54845.88 88888.00 2012-07-01 04:09:32.250 183 12639.73 39.17 54845.88 88888.00 2012-07-01 04:09:32.375 183 12639.75 39.15 54845.88 88888.00 2012-07-01 04:09:32.500 183 12639.85 39.15 54845.90 88888.00 2012-07-01 04:09:32.625 183 12639.85 39.15 54845.95 88888.00 2012-07-01 04:09:32.750 183 12639.73 39.12 54845.97 88888.00 2012-07-01 04:09:32.875 183 12639.70 39.10 54845.97 88888.00 2012-07-01 04:09:33.000 183 12639.70 39.10 54845.97 88888.00 2012-07-01 04:09:33.125 183 12639.70 39.10 54846.03 88888.00 2012-07-01 04:09:33.250 183 12639.73 39.05 54846.05 88888.00 2012-07-01 04:09:33.375 183 12639.83 39.08 54846.05 88888.00 2012-07-01 04:09:33.500 183 12639.85 39.08 54846.05 88888.00 2012-07-01 04:09:33.625 183 12639.80 39.02 54846.05 88888.00 2012-07-01 04:09:33.750 183 12639.77 39.02 54846.07 88888.00 2012-07-01 04:09:33.875 183 12639.80 39.05 54846.10 88888.00 2012-07-01 04:09:34.000 183 12639.83 39.02 54846.12 88888.00 2012-07-01 04:09:34.125 183 12639.80 39.00 54846.15 88888.00 2012-07-01 04:09:34.250 183 12639.73 39.02 54846.18 88888.00 2012-07-01 04:09:34.375 183 12639.73 39.00 54846.18 88888.00 2012-07-01 04:09:34.500 183 12639.75 38.98 54846.18 88888.00 2012-07-01 04:09:34.625 183 12639.85 38.92 54846.20 88888.00 2012-07-01 04:09:34.750 183 12639.85 38.95 54846.20 88888.00 2012-07-01 04:09:34.875 183 12639.85 38.90 54846.25 88888.00 2012-07-01 04:09:35.000 183 12639.85 38.88 54846.22 88888.00 2012-07-01 04:09:35.125 183 12639.85 38.90 54846.28 88888.00 2012-07-01 04:09:35.250 183 12639.88 38.92 54846.30 88888.00 2012-07-01 04:09:35.375 183 12639.90 38.92 54846.32 88888.00 2012-07-01 04:09:35.500 183 12639.85 38.92 54846.35 88888.00 2012-07-01 04:09:35.625 183 12639.85 38.90 54846.35 88888.00 2012-07-01 04:09:35.750 183 12639.85 38.88 54846.38 88888.00 2012-07-01 04:09:35.875 183 12639.85 38.90 54846.38 88888.00 2012-07-01 04:09:36.000 183 12639.80 38.88 54846.40 88888.00 2012-07-01 04:09:36.125 183 12639.75 38.85 54846.40 88888.00 2012-07-01 04:09:36.250 183 12639.80 38.83 54846.43 88888.00 2012-07-01 04:09:36.375 183 12639.85 38.83 54846.43 88888.00 2012-07-01 04:09:36.500 183 12639.83 38.80 54846.43 88888.00 2012-07-01 04:09:36.625 183 12639.77 38.77 54846.45 88888.00 2012-07-01 04:09:36.750 183 12639.80 38.75 54846.50 88888.00 2012-07-01 04:09:36.875 183 12639.83 38.75 54846.53 88888.00 2012-07-01 04:09:37.000 183 12639.83 38.70 54846.53 88888.00 2012-07-01 04:09:37.125 183 12639.83 38.70 54846.55 88888.00 2012-07-01 04:09:37.250 183 12639.80 38.67 54846.57 88888.00 2012-07-01 04:09:37.375 183 12639.80 38.67 54846.57 88888.00 2012-07-01 04:09:37.500 183 12639.75 38.67 54846.57 88888.00 2012-07-01 04:09:37.625 183 12639.77 38.65 54846.60 88888.00 2012-07-01 04:09:37.750 183 12639.80 38.62 54846.62 88888.00 2012-07-01 04:09:37.875 183 12639.85 38.60 54846.62 88888.00 2012-07-01 04:09:38.000 183 12639.92 38.58 54846.62 88888.00 2012-07-01 04:09:38.125 183 12639.90 38.55 54846.68 88888.00 2012-07-01 04:09:38.250 183 12639.83 38.48 54846.72 88888.00 2012-07-01 04:09:38.375 183 12639.83 38.45 54846.70 88888.00 2012-07-01 04:09:38.500 183 12639.77 38.42 54846.70 88888.00 2012-07-01 04:09:38.625 183 12639.75 38.40 54846.72 88888.00 2012-07-01 04:09:38.750 183 12639.73 38.38 54846.78 88888.00 2012-07-01 04:09:38.875 183 12639.77 38.38 54846.80 88888.00 2012-07-01 04:09:39.000 183 12639.77 38.38 54846.80 88888.00 2012-07-01 04:09:39.125 183 12639.70 38.38 54846.82 88888.00 2012-07-01 04:09:39.250 183 12639.65 38.33 54846.88 88888.00 2012-07-01 04:09:39.375 183 12639.67 38.33 54846.85 88888.00 2012-07-01 04:09:39.500 183 12639.70 38.27 54846.85 88888.00 2012-07-01 04:09:39.625 183 12639.73 38.27 54846.88 88888.00 2012-07-01 04:09:39.750 183 12639.67 38.25 54846.88 88888.00 2012-07-01 04:09:39.875 183 12639.67 38.20 54846.90 88888.00 2012-07-01 04:09:40.000 183 12639.73 38.17 54846.93 88888.00 2012-07-01 04:09:40.125 183 12639.83 38.20 54846.95 88888.00 2012-07-01 04:09:40.250 183 12639.80 38.15 54846.95 88888.00 2012-07-01 04:09:40.375 183 12639.77 38.10 54846.97 88888.00 2012-07-01 04:09:40.500 183 12639.73 38.10 54847.00 88888.00 2012-07-01 04:09:40.625 183 12639.67 38.05 54847.03 88888.00 2012-07-01 04:09:40.750 183 12639.65 38.05 54847.03 88888.00 2012-07-01 04:09:40.875 183 12639.65 38.00 54847.05 88888.00 2012-07-01 04:09:41.000 183 12639.67 37.95 54847.05 88888.00 2012-07-01 04:09:41.125 183 12639.70 37.92 54847.10 88888.00 2012-07-01 04:09:41.250 183 12639.67 37.92 54847.10 88888.00 2012-07-01 04:09:41.375 183 12639.70 37.90 54847.12 88888.00 2012-07-01 04:09:41.500 183 12639.70 37.88 54847.12 88888.00 2012-07-01 04:09:41.625 183 12639.70 37.85 54847.15 88888.00 2012-07-01 04:09:41.750 183 12639.73 37.88 54847.18 88888.00 2012-07-01 04:09:41.875 183 12639.73 37.85 54847.18 88888.00 2012-07-01 04:09:42.000 183 12639.77 37.77 54847.18 88888.00 2012-07-01 04:09:42.125 183 12639.70 37.75 54847.20 88888.00 2012-07-01 04:09:42.250 183 12639.62 37.75 54847.22 88888.00 2012-07-01 04:09:42.375 183 12639.65 37.80 54847.20 88888.00 2012-07-01 04:09:42.500 183 12639.73 37.75 54847.22 88888.00 2012-07-01 04:09:42.625 183 12639.77 37.67 54847.25 88888.00 2012-07-01 04:09:42.750 183 12639.73 37.65 54847.25 88888.00 2012-07-01 04:09:42.875 183 12639.67 37.62 54847.25 88888.00 2012-07-01 04:09:43.000 183 12639.67 37.58 54847.25 88888.00 2012-07-01 04:09:43.125 183 12639.70 37.58 54847.28 88888.00 2012-07-01 04:09:43.250 183 12639.65 37.52 54847.32 88888.00 2012-07-01 04:09:43.375 183 12639.70 37.52 54847.30 88888.00 2012-07-01 04:09:43.500 183 12639.70 37.48 54847.32 88888.00 2012-07-01 04:09:43.625 183 12639.75 37.52 54847.35 88888.00 2012-07-01 04:09:43.750 183 12639.70 37.48 54847.40 88888.00 2012-07-01 04:09:43.875 183 12639.65 37.45 54847.40 88888.00 2012-07-01 04:09:44.000 183 12639.62 37.40 54847.40 88888.00 2012-07-01 04:09:44.125 183 12639.58 37.38 54847.40 88888.00 2012-07-01 04:09:44.250 183 12639.48 37.35 54847.45 88888.00 2012-07-01 04:09:44.375 183 12639.55 37.35 54847.47 88888.00 2012-07-01 04:09:44.500 183 12639.58 37.33 54847.47 88888.00 2012-07-01 04:09:44.625 183 12639.58 37.30 54847.53 88888.00 2012-07-01 04:09:44.750 183 12639.60 37.27 54847.53 88888.00 2012-07-01 04:09:44.875 183 12639.58 37.23 54847.50 88888.00 2012-07-01 04:09:45.000 183 12639.60 37.20 54847.50 88888.00 2012-07-01 04:09:45.125 183 12639.62 37.15 54847.53 88888.00 2012-07-01 04:09:45.250 183 12639.58 37.12 54847.55 88888.00 2012-07-01 04:09:45.375 183 12639.58 37.12 54847.55 88888.00 2012-07-01 04:09:45.500 183 12639.52 37.08 54847.57 88888.00 2012-07-01 04:09:45.625 183 12639.55 37.05 54847.57 88888.00 2012-07-01 04:09:45.750 183 12639.58 37.02 54847.60 88888.00 2012-07-01 04:09:45.875 183 12639.55 36.98 54847.62 88888.00 2012-07-01 04:09:46.000 183 12639.55 36.92 54847.65 88888.00 2012-07-01 04:09:46.125 183 12639.60 36.92 54847.70 88888.00 2012-07-01 04:09:46.250 183 12639.52 36.92 54847.72 88888.00 2012-07-01 04:09:46.375 183 12639.50 36.92 54847.72 88888.00 2012-07-01 04:09:46.500 183 12639.58 36.88 54847.75 88888.00 2012-07-01 04:09:46.625 183 12639.62 36.80 54847.72 88888.00 2012-07-01 04:09:46.750 183 12639.62 36.80 54847.78 88888.00 2012-07-01 04:09:46.875 183 12639.58 36.77 54847.78 88888.00 2012-07-01 04:09:47.000 183 12639.55 36.73 54847.75 88888.00 2012-07-01 04:09:47.125 183 12639.58 36.70 54847.80 88888.00 2012-07-01 04:09:47.250 183 12639.55 36.67 54847.80 88888.00 2012-07-01 04:09:47.375 183 12639.48 36.65 54847.80 88888.00 2012-07-01 04:09:47.500 183 12639.45 36.60 54847.82 88888.00 2012-07-01 04:09:47.625 183 12639.48 36.58 54847.85 88888.00 2012-07-01 04:09:47.750 183 12639.50 36.55 54847.90 88888.00 2012-07-01 04:09:47.875 183 12639.50 36.52 54847.93 88888.00 2012-07-01 04:09:48.000 183 12639.50 36.48 54847.93 88888.00 2012-07-01 04:09:48.125 183 12639.58 36.45 54847.95 88888.00 2012-07-01 04:09:48.250 183 12639.55 36.42 54847.97 88888.00 2012-07-01 04:09:48.375 183 12639.48 36.42 54847.95 88888.00 2012-07-01 04:09:48.500 183 12639.40 36.40 54847.97 88888.00 2012-07-01 04:09:48.625 183 12639.42 36.35 54848.00 88888.00 2012-07-01 04:09:48.750 183 12639.40 36.33 54848.00 88888.00 2012-07-01 04:09:48.875 183 12639.42 36.27 54848.00 88888.00 2012-07-01 04:09:49.000 183 12639.40 36.23 54848.00 88888.00 2012-07-01 04:09:49.125 183 12639.35 36.20 54848.00 88888.00 2012-07-01 04:09:49.250 183 12639.30 36.17 54848.03 88888.00 2012-07-01 04:09:49.375 183 12639.27 36.12 54848.05 88888.00 2012-07-01 04:09:49.500 183 12639.30 36.08 54848.05 88888.00 2012-07-01 04:09:49.625 183 12639.42 36.08 54848.07 88888.00 2012-07-01 04:09:49.750 183 12639.35 36.05 54848.12 88888.00 2012-07-01 04:09:49.875 183 12639.25 36.00 54848.12 88888.00 2012-07-01 04:09:50.000 183 12639.27 35.95 54848.12 88888.00 2012-07-01 04:09:50.125 183 12639.30 35.92 54848.15 88888.00 2012-07-01 04:09:50.250 183 12639.20 35.90 54848.15 88888.00 2012-07-01 04:09:50.375 183 12639.17 35.85 54848.18 88888.00 2012-07-01 04:09:50.500 183 12639.17 35.85 54848.20 88888.00 2012-07-01 04:09:50.625 183 12639.23 35.85 54848.22 88888.00 2012-07-01 04:09:50.750 183 12639.25 35.83 54848.25 88888.00 2012-07-01 04:09:50.875 183 12639.25 35.83 54848.25 88888.00 2012-07-01 04:09:51.000 183 12639.27 35.75 54848.22 88888.00 2012-07-01 04:09:51.125 183 12639.23 35.70 54848.25 88888.00 2012-07-01 04:09:51.250 183 12639.17 35.67 54848.30 88888.00 2012-07-01 04:09:51.375 183 12639.20 35.67 54848.30 88888.00 2012-07-01 04:09:51.500 183 12639.23 35.65 54848.35 88888.00 2012-07-01 04:09:51.625 183 12639.20 35.60 54848.35 88888.00 2012-07-01 04:09:51.750 183 12639.20 35.55 54848.38 88888.00 2012-07-01 04:09:51.875 183 12639.15 35.50 54848.38 88888.00 2012-07-01 04:09:52.000 183 12639.10 35.48 54848.40 88888.00 2012-07-01 04:09:52.125 183 12639.08 35.42 54848.43 88888.00 2012-07-01 04:09:52.250 183 12639.10 35.40 54848.43 88888.00 2012-07-01 04:09:52.375 183 12639.15 35.38 54848.43 88888.00 2012-07-01 04:09:52.500 183 12639.10 35.35 54848.45 88888.00 2012-07-01 04:09:52.625 183 12639.08 35.35 54848.47 88888.00 2012-07-01 04:09:52.750 183 12639.00 35.30 54848.47 88888.00 2012-07-01 04:09:52.875 183 12639.00 35.27 54848.47 88888.00 2012-07-01 04:09:53.000 183 12638.98 35.25 54848.53 88888.00 2012-07-01 04:09:53.125 183 12638.92 35.25 54848.57 88888.00 2012-07-01 04:09:53.250 183 12638.80 35.20 54848.60 88888.00 2012-07-01 04:09:53.375 183 12638.83 35.15 54848.57 88888.00 2012-07-01 04:09:53.500 183 12638.90 35.12 54848.60 88888.00 2012-07-01 04:09:53.625 183 12638.88 35.10 54848.62 88888.00 2012-07-01 04:09:53.750 183 12638.80 35.08 54848.62 88888.00 2012-07-01 04:09:53.875 183 12638.75 35.05 54848.65 88888.00 2012-07-01 04:09:54.000 183 12638.75 35.00 54848.68 88888.00 2012-07-01 04:09:54.125 183 12638.73 34.95 54848.70 88888.00 2012-07-01 04:09:54.250 183 12638.70 34.90 54848.75 88888.00 2012-07-01 04:09:54.375 183 12638.70 34.90 54848.78 88888.00 2012-07-01 04:09:54.500 183 12638.67 34.88 54848.78 88888.00 2012-07-01 04:09:54.625 183 12638.62 34.83 54848.75 88888.00 2012-07-01 04:09:54.750 183 12638.60 34.80 54848.80 88888.00 2012-07-01 04:09:54.875 183 12638.62 34.77 54848.85 88888.00 2012-07-01 04:09:55.000 183 12638.60 34.75 54848.85 88888.00 2012-07-01 04:09:55.125 183 12638.55 34.70 54848.85 88888.00 2012-07-01 04:09:55.250 183 12638.50 34.67 54848.88 88888.00 2012-07-01 04:09:55.375 183 12638.50 34.67 54848.90 88888.00 2012-07-01 04:09:55.500 183 12638.52 34.62 54848.93 88888.00 2012-07-01 04:09:55.625 183 12638.55 34.60 54848.93 88888.00 2012-07-01 04:09:55.750 183 12638.52 34.60 54848.97 88888.00 2012-07-01 04:09:55.875 183 12638.45 34.60 54848.97 88888.00 2012-07-01 04:09:56.000 183 12638.35 34.52 54848.95 88888.00 2012-07-01 04:09:56.125 183 12638.33 34.45 54848.97 88888.00 2012-07-01 04:09:56.250 183 12638.38 34.45 54849.03 88888.00 2012-07-01 04:09:56.375 183 12638.38 34.45 54849.05 88888.00 2012-07-01 04:09:56.500 183 12638.33 34.42 54849.05 88888.00 2012-07-01 04:09:56.625 183 12638.23 34.40 54849.07 88888.00 2012-07-01 04:09:56.750 183 12638.20 34.40 54849.07 88888.00 2012-07-01 04:09:56.875 183 12638.10 34.38 54849.10 88888.00 2012-07-01 04:09:57.000 183 12638.08 34.35 54849.10 88888.00 2012-07-01 04:09:57.125 183 12638.08 34.35 54849.15 88888.00 2012-07-01 04:09:57.250 183 12638.05 34.33 54849.15 88888.00 2012-07-01 04:09:57.375 183 12638.02 34.30 54849.18 88888.00 2012-07-01 04:09:57.500 183 12638.00 34.27 54849.20 88888.00 2012-07-01 04:09:57.625 183 12638.00 34.25 54849.22 88888.00 2012-07-01 04:09:57.750 183 12637.98 34.23 54849.25 88888.00 2012-07-01 04:09:57.875 183 12637.98 34.20 54849.25 88888.00 2012-07-01 04:09:58.000 183 12637.92 34.20 54849.25 88888.00 2012-07-01 04:09:58.125 183 12637.85 34.17 54849.28 88888.00 2012-07-01 04:09:58.250 183 12637.85 34.17 54849.32 88888.00 2012-07-01 04:09:58.375 183 12637.95 34.15 54849.32 88888.00 2012-07-01 04:09:58.500 183 12637.95 34.10 54849.32 88888.00 2012-07-01 04:09:58.625 183 12637.98 34.10 54849.32 88888.00 2012-07-01 04:09:58.750 183 12637.92 34.10 54849.32 88888.00 2012-07-01 04:09:58.875 183 12637.85 34.08 54849.35 88888.00 2012-07-01 04:09:59.000 183 12637.88 34.08 54849.35 88888.00 2012-07-01 04:09:59.125 183 12637.90 34.08 54849.40 88888.00 2012-07-01 04:09:59.250 183 12637.83 34.08 54849.43 88888.00 2012-07-01 04:09:59.375 183 12637.83 34.05 54849.43 88888.00 2012-07-01 04:09:59.500 183 12637.77 34.02 54849.43 88888.00 2012-07-01 04:09:59.625 183 12637.73 33.98 54849.45 88888.00 2012-07-01 04:09:59.750 183 12637.70 33.98 54849.47 88888.00 2012-07-01 04:09:59.875 183 12637.65 34.02 54849.53 88888.00 2012-07-01 04:10:00.000 183 12637.70 33.98 54849.50 88888.00 2012-07-01 04:10:00.125 183 12637.70 33.95 54849.53 88888.00 2012-07-01 04:10:00.250 183 12637.67 33.95 54849.53 88888.00 2012-07-01 04:10:00.375 183 12637.67 33.92 54849.55 88888.00 2012-07-01 04:10:00.500 183 12637.65 33.92 54849.57 88888.00 2012-07-01 04:10:00.625 183 12637.65 33.98 54849.60 88888.00 2012-07-01 04:10:00.750 183 12637.67 33.98 54849.60 88888.00 2012-07-01 04:10:00.875 183 12637.67 33.92 54849.60 88888.00 2012-07-01 04:10:01.000 183 12637.55 33.85 54849.60 88888.00 2012-07-01 04:10:01.125 183 12637.45 33.88 54849.68 88888.00 2012-07-01 04:10:01.250 183 12637.45 33.90 54849.68 88888.00 2012-07-01 04:10:01.375 183 12637.50 33.88 54849.65 88888.00 2012-07-01 04:10:01.500 183 12637.48 33.85 54849.70 88888.00 2012-07-01 04:10:01.625 183 12637.48 33.88 54849.72 88888.00 2012-07-01 04:10:01.750 183 12637.48 33.85 54849.75 88888.00 2012-07-01 04:10:01.875 183 12637.50 33.85 54849.72 88888.00 2012-07-01 04:10:02.000 183 12637.45 33.88 54849.72 88888.00 2012-07-01 04:10:02.125 183 12637.33 33.85 54849.78 88888.00 2012-07-01 04:10:02.250 183 12637.38 33.80 54849.80 88888.00 2012-07-01 04:10:02.375 183 12637.42 33.80 54849.78 88888.00 2012-07-01 04:10:02.500 183 12637.35 33.77 54849.85 88888.00 2012-07-01 04:10:02.625 183 12637.27 33.75 54849.88 88888.00 2012-07-01 04:10:02.750 183 12637.25 33.75 54849.88 88888.00 2012-07-01 04:10:02.875 183 12637.27 33.70 54849.90 88888.00 2012-07-01 04:10:03.000 183 12637.30 33.73 54849.90 88888.00 2012-07-01 04:10:03.125 183 12637.27 33.73 54849.90 88888.00 2012-07-01 04:10:03.250 183 12637.23 33.70 54849.93 88888.00 2012-07-01 04:10:03.375 183 12637.20 33.67 54849.93 88888.00 2012-07-01 04:10:03.500 183 12637.20 33.62 54849.90 88888.00 2012-07-01 04:10:03.625 183 12637.23 33.62 54849.93 88888.00 2012-07-01 04:10:03.750 183 12637.17 33.65 54849.97 88888.00 2012-07-01 04:10:03.875 183 12637.17 33.65 54849.97 88888.00 2012-07-01 04:10:04.000 183 12637.20 33.62 54849.97 88888.00 2012-07-01 04:10:04.125 183 12637.23 33.62 54849.97 88888.00 2012-07-01 04:10:04.250 183 12637.23 33.60 54850.03 88888.00 2012-07-01 04:10:04.375 183 12637.27 33.62 54850.05 88888.00 2012-07-01 04:10:04.500 183 12637.20 33.60 54850.05 88888.00 2012-07-01 04:10:04.625 183 12637.17 33.55 54850.07 88888.00 2012-07-01 04:10:04.750 183 12637.15 33.55 54850.07 88888.00 2012-07-01 04:10:04.875 183 12637.08 33.52 54850.05 88888.00 2012-07-01 04:10:05.000 183 12637.02 33.52 54850.07 88888.00 2012-07-01 04:10:05.125 183 12636.98 33.52 54850.10 88888.00 2012-07-01 04:10:05.250 183 12637.00 33.50 54850.15 88888.00 2012-07-01 04:10:05.375 183 12637.02 33.52 54850.15 88888.00 2012-07-01 04:10:05.500 183 12636.98 33.52 54850.15 88888.00 2012-07-01 04:10:05.625 183 12636.90 33.52 54850.15 88888.00 2012-07-01 04:10:05.750 183 12636.90 33.50 54850.18 88888.00 2012-07-01 04:10:05.875 183 12636.92 33.48 54850.18 88888.00 2012-07-01 04:10:06.000 183 12636.92 33.42 54850.18 88888.00 2012-07-01 04:10:06.125 183 12636.95 33.40 54850.18 88888.00 2012-07-01 04:10:06.250 183 12636.95 33.40 54850.20 88888.00 2012-07-01 04:10:06.375 183 12636.90 33.40 54850.22 88888.00 2012-07-01 04:10:06.500 183 12636.90 33.38 54850.22 88888.00 2012-07-01 04:10:06.625 183 12636.92 33.38 54850.25 88888.00 2012-07-01 04:10:06.750 183 12636.85 33.38 54850.25 88888.00 2012-07-01 04:10:06.875 183 12636.80 33.38 54850.30 88888.00 2012-07-01 04:10:07.000 183 12636.75 33.35 54850.30 88888.00 2012-07-01 04:10:07.125 183 12636.75 33.33 54850.32 88888.00 2012-07-01 04:10:07.250 183 12636.75 33.25 54850.32 88888.00 2012-07-01 04:10:07.375 183 12636.83 33.20 54850.32 88888.00 2012-07-01 04:10:07.500 183 12636.85 33.20 54850.32 88888.00 2012-07-01 04:10:07.625 183 12636.83 33.20 54850.32 88888.00 2012-07-01 04:10:07.750 183 12636.83 33.17 54850.35 88888.00 2012-07-01 04:10:07.875 183 12636.85 33.17 54850.35 88888.00 2012-07-01 04:10:08.000 183 12636.85 33.12 54850.35 88888.00 2012-07-01 04:10:08.125 183 12636.83 33.12 54850.40 88888.00 2012-07-01 04:10:08.250 183 12636.83 33.08 54850.40 88888.00 2012-07-01 04:10:08.375 183 12636.83 33.05 54850.40 88888.00 2012-07-01 04:10:08.500 183 12636.77 33.05 54850.40 88888.00 2012-07-01 04:10:08.625 183 12636.75 33.02 54850.40 88888.00 2012-07-01 04:10:08.750 183 12636.73 33.00 54850.40 88888.00 2012-07-01 04:10:08.875 183 12636.65 33.02 54850.43 88888.00 2012-07-01 04:10:09.000 183 12636.60 33.00 54850.43 88888.00 2012-07-01 04:10:09.125 183 12636.58 32.92 54850.45 88888.00 2012-07-01 04:10:09.250 183 12636.52 32.90 54850.45 88888.00 2012-07-01 04:10:09.375 183 12636.52 32.90 54850.50 88888.00 2012-07-01 04:10:09.500 183 12636.50 32.90 54850.50 88888.00 2012-07-01 04:10:09.625 183 12636.50 32.88 54850.50 88888.00 2012-07-01 04:10:09.750 183 12636.48 32.88 54850.53 88888.00 2012-07-01 04:10:09.875 183 12636.40 32.88 54850.53 88888.00 2012-07-01 04:10:10.000 183 12636.45 32.85 54850.55 88888.00 2012-07-01 04:10:10.125 183 12636.48 32.85 54850.55 88888.00 2012-07-01 04:10:10.250 183 12636.42 32.80 54850.57 88888.00 2012-07-01 04:10:10.375 183 12636.42 32.80 54850.57 88888.00 2012-07-01 04:10:10.500 183 12636.42 32.80 54850.62 88888.00 2012-07-01 04:10:10.625 183 12636.35 32.83 54850.65 88888.00 2012-07-01 04:10:10.750 183 12636.40 32.80 54850.68 88888.00 2012-07-01 04:10:10.875 183 12636.45 32.77 54850.68 88888.00 2012-07-01 04:10:11.000 183 12636.42 32.75 54850.65 88888.00 2012-07-01 04:10:11.125 183 12636.35 32.77 54850.70 88888.00 2012-07-01 04:10:11.250 183 12636.27 32.73 54850.70 88888.00 2012-07-01 04:10:11.375 183 12636.25 32.70 54850.68 88888.00 2012-07-01 04:10:11.500 183 12636.20 32.70 54850.70 88888.00 2012-07-01 04:10:11.625 183 12636.15 32.73 54850.72 88888.00 2012-07-01 04:10:11.750 183 12636.08 32.75 54850.72 88888.00 2012-07-01 04:10:11.875 183 12636.05 32.75 54850.72 88888.00 2012-07-01 04:10:12.000 183 12636.05 32.70 54850.75 88888.00 2012-07-01 04:10:12.125 183 12636.02 32.70 54850.72 88888.00 2012-07-01 04:10:12.250 183 12636.02 32.67 54850.78 88888.00 2012-07-01 04:10:12.375 183 12636.08 32.67 54850.78 88888.00 2012-07-01 04:10:12.500 183 12636.05 32.67 54850.78 88888.00 2012-07-01 04:10:12.625 183 12636.00 32.65 54850.78 88888.00 2012-07-01 04:10:12.750 183 12635.98 32.65 54850.78 88888.00 2012-07-01 04:10:12.875 183 12635.98 32.67 54850.85 88888.00 2012-07-01 04:10:13.000 183 12636.00 32.67 54850.85 88888.00 2012-07-01 04:10:13.125 183 12635.98 32.67 54850.85 88888.00 2012-07-01 04:10:13.250 183 12635.88 32.60 54850.85 88888.00 2012-07-01 04:10:13.375 183 12635.83 32.60 54850.85 88888.00 2012-07-01 04:10:13.500 183 12635.77 32.62 54850.85 88888.00 2012-07-01 04:10:13.625 183 12635.77 32.62 54850.88 88888.00 2012-07-01 04:10:13.750 183 12635.62 32.60 54850.93 88888.00 2012-07-01 04:10:13.875 183 12635.58 32.60 54850.93 88888.00 2012-07-01 04:10:14.000 183 12635.60 32.60 54850.95 88888.00 2012-07-01 04:10:14.125 183 12635.62 32.62 54850.97 88888.00 2012-07-01 04:10:14.250 183 12635.62 32.58 54850.97 88888.00 2012-07-01 04:10:14.375 183 12635.60 32.58 54850.95 88888.00 2012-07-01 04:10:14.500 183 12635.50 32.58 54850.95 88888.00 2012-07-01 04:10:14.625 183 12635.48 32.58 54850.97 88888.00 2012-07-01 04:10:14.750 183 12635.50 32.58 54851.03 88888.00 2012-07-01 04:10:14.875 183 12635.45 32.52 54851.03 88888.00 2012-07-01 04:10:15.000 183 12635.38 32.48 54851.03 88888.00 2012-07-01 04:10:15.125 183 12635.40 32.50 54851.05 88888.00 2012-07-01 04:10:15.250 183 12635.40 32.50 54851.07 88888.00 2012-07-01 04:10:15.375 183 12635.38 32.52 54851.10 88888.00 2012-07-01 04:10:15.500 183 12635.25 32.50 54851.12 88888.00 2012-07-01 04:10:15.625 183 12635.20 32.50 54851.12 88888.00 2012-07-01 04:10:15.750 183 12635.23 32.50 54851.12 88888.00 2012-07-01 04:10:15.875 183 12635.20 32.48 54851.12 88888.00 2012-07-01 04:10:16.000 183 12635.12 32.45 54851.15 88888.00 2012-07-01 04:10:16.125 183 12635.15 32.42 54851.18 88888.00 2012-07-01 04:10:16.250 183 12635.17 32.45 54851.20 88888.00 2012-07-01 04:10:16.375 183 12635.17 32.42 54851.18 88888.00 2012-07-01 04:10:16.500 183 12635.05 32.40 54851.20 88888.00 2012-07-01 04:10:16.625 183 12634.95 32.38 54851.20 88888.00 2012-07-01 04:10:16.750 183 12634.95 32.38 54851.20 88888.00 2012-07-01 04:10:16.875 183 12634.98 32.40 54851.22 88888.00 2012-07-01 04:10:17.000 183 12634.92 32.40 54851.25 88888.00 2012-07-01 04:10:17.125 183 12634.88 32.38 54851.25 88888.00 2012-07-01 04:10:17.250 183 12634.77 32.30 54851.25 88888.00 2012-07-01 04:10:17.375 183 12634.77 32.27 54851.25 88888.00 2012-07-01 04:10:17.500 183 12634.77 32.27 54851.28 88888.00 2012-07-01 04:10:17.625 183 12634.77 32.27 54851.28 88888.00 2012-07-01 04:10:17.750 183 12634.80 32.27 54851.32 88888.00 2012-07-01 04:10:17.875 183 12634.77 32.25 54851.32 88888.00 2012-07-01 04:10:18.000 183 12634.73 32.20 54851.30 88888.00 2012-07-01 04:10:18.125 183 12634.73 32.23 54851.32 88888.00 2012-07-01 04:10:18.250 183 12634.70 32.17 54851.32 88888.00 2012-07-01 04:10:18.375 183 12634.73 32.17 54851.35 88888.00 2012-07-01 04:10:18.500 183 12634.65 32.17 54851.38 88888.00 2012-07-01 04:10:18.625 183 12634.50 32.15 54851.40 88888.00 2012-07-01 04:10:18.750 183 12634.42 32.12 54851.40 88888.00 2012-07-01 04:10:18.875 183 12634.40 32.12 54851.40 88888.00 2012-07-01 04:10:19.000 183 12634.42 32.10 54851.43 88888.00 2012-07-01 04:10:19.125 183 12634.40 32.05 54851.45 88888.00 2012-07-01 04:10:19.250 183 12634.35 32.00 54851.47 88888.00 2012-07-01 04:10:19.375 183 12634.38 32.02 54851.47 88888.00 2012-07-01 04:10:19.500 183 12634.38 32.02 54851.50 88888.00 2012-07-01 04:10:19.625 183 12634.33 32.00 54851.53 88888.00 2012-07-01 04:10:19.750 183 12634.20 31.95 54851.50 88888.00 2012-07-01 04:10:19.875 183 12634.17 31.95 54851.55 88888.00 2012-07-01 04:10:20.000 183 12634.17 31.95 54851.55 88888.00 2012-07-01 04:10:20.125 183 12634.17 31.95 54851.57 88888.00 2012-07-01 04:10:20.250 183 12634.12 31.90 54851.57 88888.00 2012-07-01 04:10:20.375 183 12634.08 31.90 54851.60 88888.00 2012-07-01 04:10:20.500 183 12634.08 31.88 54851.60 88888.00 2012-07-01 04:10:20.625 183 12634.10 31.82 54851.60 88888.00 2012-07-01 04:10:20.750 183 12634.08 31.80 54851.62 88888.00 2012-07-01 04:10:20.875 183 12634.05 31.77 54851.65 88888.00 2012-07-01 04:10:21.000 183 12634.00 31.73 54851.62 88888.00 2012-07-01 04:10:21.125 183 12633.95 31.70 54851.65 88888.00 2012-07-01 04:10:21.250 183 12633.90 31.70 54851.65 88888.00 2012-07-01 04:10:21.375 183 12633.95 31.68 54851.68 88888.00 2012-07-01 04:10:21.500 183 12633.90 31.62 54851.68 88888.00 2012-07-01 04:10:21.625 183 12633.83 31.60 54851.70 88888.00 2012-07-01 04:10:21.750 183 12633.75 31.57 54851.72 88888.00 2012-07-01 04:10:21.875 183 12633.77 31.55 54851.75 88888.00 2012-07-01 04:10:22.000 183 12633.75 31.52 54851.75 88888.00 2012-07-01 04:10:22.125 183 12633.70 31.48 54851.78 88888.00 2012-07-01 04:10:22.250 183 12633.62 31.43 54851.80 88888.00 2012-07-01 04:10:22.375 183 12633.58 31.43 54851.78 88888.00 2012-07-01 04:10:22.500 183 12633.60 31.43 54851.80 88888.00 2012-07-01 04:10:22.625 183 12633.62 31.40 54851.82 88888.00 2012-07-01 04:10:22.750 183 12633.60 31.40 54851.82 88888.00 2012-07-01 04:10:22.875 183 12633.58 31.32 54851.85 88888.00 2012-07-01 04:10:23.000 183 12633.50 31.30 54851.82 88888.00 2012-07-01 04:10:23.125 183 12633.52 31.25 54851.85 88888.00 2012-07-01 04:10:23.250 183 12633.52 31.23 54851.88 88888.00 2012-07-01 04:10:23.375 183 12633.52 31.20 54851.88 88888.00 2012-07-01 04:10:23.500 183 12633.45 31.20 54851.90 88888.00 2012-07-01 04:10:23.625 183 12633.42 31.15 54851.93 88888.00 2012-07-01 04:10:23.750 183 12633.35 31.10 54851.93 88888.00 2012-07-01 04:10:23.875 183 12633.27 31.10 54851.95 88888.00 2012-07-01 04:10:24.000 183 12633.30 31.07 54851.95 88888.00 2012-07-01 04:10:24.125 183 12633.25 31.05 54851.97 88888.00 2012-07-01 04:10:24.250 183 12633.20 31.00 54851.97 88888.00 2012-07-01 04:10:24.375 183 12633.20 31.02 54852.00 88888.00 2012-07-01 04:10:24.500 183 12633.20 30.98 54852.00 88888.00 2012-07-01 04:10:24.625 183 12633.20 30.95 54852.00 88888.00 2012-07-01 04:10:24.750 183 12633.23 30.90 54852.00 88888.00 2012-07-01 04:10:24.875 183 12633.23 30.85 54852.00 88888.00 2012-07-01 04:10:25.000 183 12633.12 30.80 54852.03 88888.00 2012-07-01 04:10:25.125 183 12633.05 30.80 54852.05 88888.00 2012-07-01 04:10:25.250 183 12633.00 30.77 54852.05 88888.00 2012-07-01 04:10:25.375 183 12632.98 30.73 54852.07 88888.00 2012-07-01 04:10:25.500 183 12632.98 30.68 54852.07 88888.00 2012-07-01 04:10:25.625 183 12632.98 30.65 54852.10 88888.00 2012-07-01 04:10:25.750 183 12632.95 30.70 54852.15 88888.00 2012-07-01 04:10:25.875 183 12632.88 30.65 54852.15 88888.00 2012-07-01 04:10:26.000 183 12632.88 30.62 54852.18 88888.00 2012-07-01 04:10:26.125 183 12632.83 30.60 54852.18 88888.00 2012-07-01 04:10:26.250 183 12632.77 30.55 54852.20 88888.00 2012-07-01 04:10:26.375 183 12632.75 30.48 54852.18 88888.00 2012-07-01 04:10:26.500 183 12632.70 30.48 54852.18 88888.00 2012-07-01 04:10:26.625 183 12632.67 30.45 54852.20 88888.00 2012-07-01 04:10:26.750 183 12632.65 30.43 54852.20 88888.00 2012-07-01 04:10:26.875 183 12632.58 30.38 54852.22 88888.00 2012-07-01 04:10:27.000 183 12632.50 30.38 54852.25 88888.00 2012-07-01 04:10:27.125 183 12632.48 30.32 54852.28 88888.00 2012-07-01 04:10:27.250 183 12632.45 30.27 54852.28 88888.00 2012-07-01 04:10:27.375 183 12632.48 30.27 54852.28 88888.00 2012-07-01 04:10:27.500 183 12632.48 30.23 54852.28 88888.00 2012-07-01 04:10:27.625 183 12632.35 30.18 54852.30 88888.00 2012-07-01 04:10:27.750 183 12632.27 30.12 54852.35 88888.00 2012-07-01 04:10:27.875 183 12632.30 30.07 54852.32 88888.00 2012-07-01 04:10:28.000 183 12632.35 30.05 54852.32 88888.00 2012-07-01 04:10:28.125 183 12632.30 30.02 54852.35 88888.00 2012-07-01 04:10:28.250 183 12632.25 29.93 54852.35 88888.00 2012-07-01 04:10:28.375 183 12632.25 29.90 54852.35 88888.00 2012-07-01 04:10:28.500 183 12632.23 29.90 54852.35 88888.00 2012-07-01 04:10:28.625 183 12632.15 29.90 54852.38 88888.00 2012-07-01 04:10:28.750 183 12632.12 29.85 54852.38 88888.00 2012-07-01 04:10:28.875 183 12632.08 29.80 54852.40 88888.00 2012-07-01 04:10:29.000 183 12632.02 29.73 54852.38 88888.00 2012-07-01 04:10:29.125 183 12632.02 29.70 54852.40 88888.00 2012-07-01 04:10:29.250 183 12632.08 29.68 54852.43 88888.00 2012-07-01 04:10:29.375 183 12632.08 29.68 54852.43 88888.00 2012-07-01 04:10:29.500 183 12632.00 29.65 54852.43 88888.00 2012-07-01 04:10:29.625 183 12631.98 29.62 54852.43 88888.00 2012-07-01 04:10:29.750 183 12631.98 29.60 54852.47 88888.00 2012-07-01 04:10:29.875 183 12632.00 29.62 54852.50 88888.00 2012-07-01 04:10:30.000 183 12631.95 29.57 54852.47 88888.00 2012-07-01 04:10:30.125 183 12631.85 29.50 54852.47 88888.00 2012-07-01 04:10:30.250 183 12631.75 29.48 54852.53 88888.00 2012-07-01 04:10:30.375 183 12631.77 29.48 54852.53 88888.00 2012-07-01 04:10:30.500 183 12631.70 29.48 54852.53 88888.00 2012-07-01 04:10:30.625 183 12631.65 29.43 54852.53 88888.00 2012-07-01 04:10:30.750 183 12631.65 29.40 54852.53 88888.00 2012-07-01 04:10:30.875 183 12631.60 29.38 54852.57 88888.00 2012-07-01 04:10:31.000 183 12631.62 29.32 54852.60 88888.00 2012-07-01 04:10:31.125 183 12631.62 29.32 54852.57 88888.00 2012-07-01 04:10:31.250 183 12631.65 29.27 54852.60 88888.00 2012-07-01 04:10:31.375 183 12631.65 29.27 54852.57 88888.00 2012-07-01 04:10:31.500 183 12631.58 29.23 54852.60 88888.00 2012-07-01 04:10:31.625 183 12631.58 29.23 54852.62 88888.00 2012-07-01 04:10:31.750 183 12631.58 29.23 54852.60 88888.00 2012-07-01 04:10:31.875 183 12631.58 29.20 54852.65 88888.00 2012-07-01 04:10:32.000 183 12631.55 29.20 54852.65 88888.00 2012-07-01 04:10:32.125 183 12631.45 29.20 54852.65 88888.00 2012-07-01 04:10:32.250 183 12631.40 29.18 54852.68 88888.00 2012-07-01 04:10:32.375 183 12631.33 29.15 54852.68 88888.00 2012-07-01 04:10:32.500 183 12631.33 29.12 54852.68 88888.00 2012-07-01 04:10:32.625 183 12631.30 29.12 54852.70 88888.00 2012-07-01 04:10:32.750 183 12631.23 29.12 54852.72 88888.00 2012-07-01 04:10:32.875 183 12631.17 29.07 54852.72 88888.00 2012-07-01 04:10:33.000 183 12631.17 29.05 54852.68 88888.00 2012-07-01 04:10:33.125 183 12631.17 29.02 54852.72 88888.00 2012-07-01 04:10:33.250 183 12631.10 29.02 54852.75 88888.00 2012-07-01 04:10:33.375 183 12631.05 29.02 54852.78 88888.00 2012-07-01 04:10:33.500 183 12630.92 29.05 54852.75 88888.00 2012-07-01 04:10:33.625 183 12630.90 29.00 54852.75 88888.00 2012-07-01 04:10:33.750 183 12630.92 28.93 54852.75 88888.00 2012-07-01 04:10:33.875 183 12630.92 28.93 54852.78 88888.00 2012-07-01 04:10:34.000 183 12630.92 28.93 54852.78 88888.00 2012-07-01 04:10:34.125 183 12630.90 28.93 54852.80 88888.00 2012-07-01 04:10:34.250 183 12630.77 28.85 54852.80 88888.00 2012-07-01 04:10:34.375 183 12630.73 28.85 54852.80 88888.00 2012-07-01 04:10:34.500 183 12630.67 28.85 54852.78 88888.00 2012-07-01 04:10:34.625 183 12630.67 28.85 54852.80 88888.00 2012-07-01 04:10:34.750 183 12630.62 28.88 54852.80 88888.00 2012-07-01 04:10:34.875 183 12630.60 28.85 54852.80 88888.00 2012-07-01 04:10:35.000 183 12630.60 28.82 54852.82 88888.00 2012-07-01 04:10:35.125 183 12630.58 28.80 54852.85 88888.00 2012-07-01 04:10:35.250 183 12630.42 28.77 54852.88 88888.00 2012-07-01 04:10:35.375 183 12630.40 28.75 54852.85 88888.00 2012-07-01 04:10:35.500 183 12630.35 28.75 54852.85 88888.00 2012-07-01 04:10:35.625 183 12630.33 28.73 54852.88 88888.00 2012-07-01 04:10:35.750 183 12630.30 28.70 54852.88 88888.00 2012-07-01 04:10:35.875 183 12630.23 28.68 54852.90 88888.00 2012-07-01 04:10:36.000 183 12630.20 28.68 54852.93 88888.00 2012-07-01 04:10:36.125 183 12630.20 28.68 54852.93 88888.00 2012-07-01 04:10:36.250 183 12630.17 28.65 54852.93 88888.00 2012-07-01 04:10:36.375 183 12630.15 28.65 54852.93 88888.00 2012-07-01 04:10:36.500 183 12630.15 28.62 54852.95 88888.00 2012-07-01 04:10:36.625 183 12630.10 28.62 54852.97 88888.00 2012-07-01 04:10:36.750 183 12630.10 28.60 54852.97 88888.00 2012-07-01 04:10:36.875 183 12630.08 28.62 54852.97 88888.00 2012-07-01 04:10:37.000 183 12630.02 28.62 54852.97 88888.00 2012-07-01 04:10:37.125 183 12629.98 28.57 54853.03 88888.00 2012-07-01 04:10:37.250 183 12629.90 28.55 54853.03 88888.00 2012-07-01 04:10:37.375 183 12629.90 28.57 54853.05 88888.00 2012-07-01 04:10:37.500 183 12629.83 28.57 54853.03 88888.00 2012-07-01 04:10:37.625 183 12629.77 28.57 54853.05 88888.00 2012-07-01 04:10:37.750 183 12629.73 28.55 54853.07 88888.00 2012-07-01 04:10:37.875 183 12629.65 28.55 54853.07 88888.00 2012-07-01 04:10:38.000 183 12629.62 28.52 54853.07 88888.00 2012-07-01 04:10:38.125 183 12629.60 28.55 54853.12 88888.00 2012-07-01 04:10:38.250 183 12629.50 28.50 54853.12 88888.00 2012-07-01 04:10:38.375 183 12629.50 28.50 54853.12 88888.00 2012-07-01 04:10:38.500 183 12629.50 28.48 54853.12 88888.00 2012-07-01 04:10:38.625 183 12629.45 28.50 54853.10 88888.00 2012-07-01 04:10:38.750 183 12629.35 28.48 54853.15 88888.00 2012-07-01 04:10:38.875 183 12629.30 28.48 54853.12 88888.00 2012-07-01 04:10:39.000 183 12629.30 28.48 54853.12 88888.00 2012-07-01 04:10:39.125 183 12629.30 28.50 54853.15 88888.00 2012-07-01 04:10:39.250 183 12629.27 28.48 54853.18 88888.00 2012-07-01 04:10:39.375 183 12629.25 28.48 54853.18 88888.00 2012-07-01 04:10:39.500 183 12629.23 28.52 54853.18 88888.00 2012-07-01 04:10:39.625 183 12629.20 28.50 54853.20 88888.00 2012-07-01 04:10:39.750 183 12629.17 28.50 54853.20 88888.00 2012-07-01 04:10:39.875 183 12629.08 28.48 54853.18 88888.00 2012-07-01 04:10:40.000 183 12629.00 28.45 54853.18 88888.00 2012-07-01 04:10:40.125 183 12629.05 28.48 54853.20 88888.00 2012-07-01 04:10:40.250 183 12628.98 28.48 54853.22 88888.00 2012-07-01 04:10:40.375 183 12628.85 28.48 54853.22 88888.00 2012-07-01 04:10:40.500 183 12628.77 28.50 54853.22 88888.00 2012-07-01 04:10:40.625 183 12628.80 28.50 54853.22 88888.00 2012-07-01 04:10:40.750 183 12628.77 28.50 54853.22 88888.00 2012-07-01 04:10:40.875 183 12628.73 28.55 54853.25 88888.00 2012-07-01 04:10:41.000 183 12628.65 28.55 54853.25 88888.00 2012-07-01 04:10:41.125 183 12628.60 28.55 54853.28 88888.00 2012-07-01 04:10:41.250 183 12628.52 28.52 54853.32 88888.00 2012-07-01 04:10:41.375 183 12628.45 28.52 54853.32 88888.00 2012-07-01 04:10:41.500 183 12628.42 28.55 54853.32 88888.00 2012-07-01 04:10:41.625 183 12628.35 28.57 54853.35 88888.00 2012-07-01 04:10:41.750 183 12628.25 28.55 54853.35 88888.00 2012-07-01 04:10:41.875 183 12628.15 28.50 54853.32 88888.00 2012-07-01 04:10:42.000 183 12628.15 28.50 54853.30 88888.00 2012-07-01 04:10:42.125 183 12628.15 28.52 54853.35 88888.00 2012-07-01 04:10:42.250 183 12628.10 28.50 54853.38 88888.00 2012-07-01 04:10:42.375 183 12628.08 28.50 54853.38 88888.00 2012-07-01 04:10:42.500 183 12628.02 28.50 54853.40 88888.00 2012-07-01 04:10:42.625 183 12628.00 28.50 54853.40 88888.00 2012-07-01 04:10:42.750 183 12627.98 28.48 54853.40 88888.00 2012-07-01 04:10:42.875 183 12627.88 28.50 54853.43 88888.00 2012-07-01 04:10:43.000 183 12627.90 28.50 54853.43 88888.00 2012-07-01 04:10:43.125 183 12627.88 28.48 54853.43 88888.00 2012-07-01 04:10:43.250 183 12627.77 28.45 54853.45 88888.00 2012-07-01 04:10:43.375 183 12627.75 28.48 54853.45 88888.00 2012-07-01 04:10:43.500 183 12627.67 28.45 54853.47 88888.00 2012-07-01 04:10:43.625 183 12627.60 28.45 54853.47 88888.00 2012-07-01 04:10:43.750 183 12627.60 28.48 54853.47 88888.00 2012-07-01 04:10:43.875 183 12627.65 28.45 54853.50 88888.00 2012-07-01 04:10:44.000 183 12627.62 28.43 54853.47 88888.00 2012-07-01 04:10:44.125 183 12627.55 28.38 54853.50 88888.00 2012-07-01 04:10:44.250 183 12627.48 28.40 54853.50 88888.00 2012-07-01 04:10:44.375 183 12627.50 28.43 54853.50 88888.00 2012-07-01 04:10:44.500 183 12627.48 28.45 54853.50 88888.00 2012-07-01 04:10:44.625 183 12627.38 28.38 54853.50 88888.00 2012-07-01 04:10:44.750 183 12627.35 28.38 54853.53 88888.00 2012-07-01 04:10:44.875 183 12627.27 28.43 54853.53 88888.00 2012-07-01 04:10:45.000 183 12627.23 28.43 54853.55 88888.00 2012-07-01 04:10:45.125 183 12627.15 28.40 54853.57 88888.00 2012-07-01 04:10:45.250 183 12627.10 28.40 54853.57 88888.00 2012-07-01 04:10:45.375 183 12627.10 28.40 54853.57 88888.00 2012-07-01 04:10:45.500 183 12627.02 28.40 54853.60 88888.00 2012-07-01 04:10:45.625 183 12626.98 28.43 54853.62 88888.00 2012-07-01 04:10:45.750 183 12626.92 28.43 54853.62 88888.00 2012-07-01 04:10:45.875 183 12626.80 28.40 54853.62 88888.00 2012-07-01 04:10:46.000 183 12626.70 28.40 54853.62 88888.00 2012-07-01 04:10:46.125 183 12626.62 28.43 54853.62 88888.00 2012-07-01 04:10:46.250 183 12626.62 28.40 54853.62 88888.00 2012-07-01 04:10:46.375 183 12626.58 28.38 54853.62 88888.00 2012-07-01 04:10:46.500 183 12626.50 28.38 54853.62 88888.00 2012-07-01 04:10:46.625 183 12626.42 28.43 54853.65 88888.00 2012-07-01 04:10:46.750 183 12626.38 28.38 54853.65 88888.00 2012-07-01 04:10:46.875 183 12626.35 28.38 54853.65 88888.00 2012-07-01 04:10:47.000 183 12626.38 28.38 54853.65 88888.00 2012-07-01 04:10:47.125 183 12626.35 28.38 54853.68 88888.00 2012-07-01 04:10:47.250 183 12626.23 28.38 54853.68 88888.00 2012-07-01 04:10:47.375 183 12626.25 28.40 54853.70 88888.00 2012-07-01 04:10:47.500 183 12626.17 28.35 54853.70 88888.00 2012-07-01 04:10:47.625 183 12626.05 28.35 54853.70 88888.00 2012-07-01 04:10:47.750 183 12626.00 28.32 54853.70 88888.00 2012-07-01 04:10:47.875 183 12626.00 28.35 54853.72 88888.00 2012-07-01 04:10:48.000 183 12625.90 28.32 54853.70 88888.00 2012-07-01 04:10:48.125 183 12625.88 28.32 54853.72 88888.00 2012-07-01 04:10:48.250 183 12625.83 28.32 54853.78 88888.00 2012-07-01 04:10:48.375 183 12625.80 28.35 54853.75 88888.00 2012-07-01 04:10:48.500 183 12625.77 28.32 54853.78 88888.00 2012-07-01 04:10:48.625 183 12625.75 28.32 54853.78 88888.00 2012-07-01 04:10:48.750 183 12625.73 28.32 54853.75 88888.00 2012-07-01 04:10:48.875 183 12625.67 28.30 54853.75 88888.00 2012-07-01 04:10:49.000 183 12625.60 28.32 54853.82 88888.00 2012-07-01 04:10:49.125 183 12625.55 28.32 54853.80 88888.00 2012-07-01 04:10:49.250 183 12625.42 28.35 54853.80 88888.00 2012-07-01 04:10:49.375 183 12625.45 28.35 54853.78 88888.00 2012-07-01 04:10:49.500 183 12625.48 28.35 54853.80 88888.00 2012-07-01 04:10:49.625 183 12625.42 28.32 54853.82 88888.00 2012-07-01 04:10:49.750 183 12625.40 28.32 54853.80 88888.00 2012-07-01 04:10:49.875 183 12625.33 28.32 54853.82 88888.00 2012-07-01 04:10:50.000 183 12625.17 28.35 54853.82 88888.00 2012-07-01 04:10:50.125 183 12625.10 28.35 54853.82 88888.00 2012-07-01 04:10:50.250 183 12625.08 28.35 54853.82 88888.00 2012-07-01 04:10:50.375 183 12625.02 28.32 54853.82 88888.00 2012-07-01 04:10:50.500 183 12624.92 28.30 54853.82 88888.00 2012-07-01 04:10:50.625 183 12624.90 28.35 54853.85 88888.00 2012-07-01 04:10:50.750 183 12624.92 28.35 54853.85 88888.00 2012-07-01 04:10:50.875 183 12624.85 28.35 54853.85 88888.00 2012-07-01 04:10:51.000 183 12624.75 28.38 54853.85 88888.00 2012-07-01 04:10:51.125 183 12624.65 28.35 54853.88 88888.00 2012-07-01 04:10:51.250 183 12624.55 28.32 54853.93 88888.00 2012-07-01 04:10:51.375 183 12624.55 28.32 54853.90 88888.00 2012-07-01 04:10:51.500 183 12624.50 28.35 54853.90 88888.00 2012-07-01 04:10:51.625 183 12624.45 28.38 54853.90 88888.00 2012-07-01 04:10:51.750 183 12624.38 28.30 54853.93 88888.00 2012-07-01 04:10:51.875 183 12624.25 28.30 54853.93 88888.00 2012-07-01 04:10:52.000 183 12624.20 28.30 54853.93 88888.00 2012-07-01 04:10:52.125 183 12624.20 28.27 54853.90 88888.00 2012-07-01 04:10:52.250 183 12624.12 28.27 54853.93 88888.00 2012-07-01 04:10:52.375 183 12624.10 28.32 54853.95 88888.00 2012-07-01 04:10:52.500 183 12624.10 28.38 54853.97 88888.00 2012-07-01 04:10:52.625 183 12624.08 28.35 54853.95 88888.00 2012-07-01 04:10:52.750 183 12624.00 28.32 54853.95 88888.00 2012-07-01 04:10:52.875 183 12623.95 28.30 54853.95 88888.00 2012-07-01 04:10:53.000 183 12623.95 28.30 54853.93 88888.00 2012-07-01 04:10:53.125 183 12623.95 28.30 54853.93 88888.00 2012-07-01 04:10:53.250 183 12623.90 28.30 54853.95 88888.00 2012-07-01 04:10:53.375 183 12623.92 28.32 54853.95 88888.00 2012-07-01 04:10:53.500 183 12623.92 28.35 54853.93 88888.00 2012-07-01 04:10:53.625 183 12623.85 28.35 54853.93 88888.00 2012-07-01 04:10:53.750 183 12623.73 28.32 54853.95 88888.00 2012-07-01 04:10:53.875 183 12623.62 28.30 54853.97 88888.00 2012-07-01 04:10:54.000 183 12623.58 28.30 54853.97 88888.00 2012-07-01 04:10:54.125 183 12623.55 28.30 54853.97 88888.00 2012-07-01 04:10:54.250 183 12623.50 28.30 54853.97 88888.00 2012-07-01 04:10:54.375 183 12623.45 28.32 54853.97 88888.00 2012-07-01 04:10:54.500 183 12623.42 28.30 54853.97 88888.00 2012-07-01 04:10:54.625 183 12623.35 28.30 54854.00 88888.00 2012-07-01 04:10:54.750 183 12623.25 28.32 54854.00 88888.00 2012-07-01 04:10:54.875 183 12623.23 28.30 54853.97 88888.00 2012-07-01 04:10:55.000 183 12623.20 28.30 54853.95 88888.00 2012-07-01 04:10:55.125 183 12623.15 28.32 54853.97 88888.00 2012-07-01 04:10:55.250 183 12623.08 28.32 54853.97 88888.00 2012-07-01 04:10:55.375 183 12623.05 28.32 54854.00 88888.00 2012-07-01 04:10:55.500 183 12622.98 28.32 54854.00 88888.00 2012-07-01 04:10:55.625 183 12622.92 28.32 54854.03 88888.00 2012-07-01 04:10:55.750 183 12622.83 28.38 54854.00 88888.00 2012-07-01 04:10:55.875 183 12622.77 28.38 54854.00 88888.00 2012-07-01 04:10:56.000 183 12622.83 28.35 54854.00 88888.00 2012-07-01 04:10:56.125 183 12622.83 28.35 54854.00 88888.00 2012-07-01 04:10:56.250 183 12622.75 28.32 54854.00 88888.00 2012-07-01 04:10:56.375 183 12622.75 28.32 54854.03 88888.00 2012-07-01 04:10:56.500 183 12622.73 28.35 54854.03 88888.00 2012-07-01 04:10:56.625 183 12622.67 28.32 54854.03 88888.00 2012-07-01 04:10:56.750 183 12622.62 28.30 54854.03 88888.00 2012-07-01 04:10:56.875 183 12622.58 28.30 54854.03 88888.00 2012-07-01 04:10:57.000 183 12622.55 28.32 54854.00 88888.00 2012-07-01 04:10:57.125 183 12622.48 28.32 54854.03 88888.00 2012-07-01 04:10:57.250 183 12622.40 28.35 54854.03 88888.00 2012-07-01 04:10:57.375 183 12622.35 28.38 54854.03 88888.00 2012-07-01 04:10:57.500 183 12622.33 28.40 54854.05 88888.00 2012-07-01 04:10:57.625 183 12622.27 28.38 54854.03 88888.00 2012-07-01 04:10:57.750 183 12622.17 28.35 54854.03 88888.00 2012-07-01 04:10:57.875 183 12622.10 28.40 54854.05 88888.00 2012-07-01 04:10:58.000 183 12622.10 28.38 54854.05 88888.00 2012-07-01 04:10:58.125 183 12622.12 28.35 54854.05 88888.00 2012-07-01 04:10:58.250 183 12622.12 28.35 54854.03 88888.00 2012-07-01 04:10:58.375 183 12622.10 28.35 54854.05 88888.00 2012-07-01 04:10:58.500 183 12622.02 28.30 54854.03 88888.00 2012-07-01 04:10:58.625 183 12621.92 28.32 54854.05 88888.00 2012-07-01 04:10:58.750 183 12621.88 28.35 54854.03 88888.00 2012-07-01 04:10:58.875 183 12621.85 28.38 54854.03 88888.00 2012-07-01 04:10:59.000 183 12621.83 28.35 54854.03 88888.00 2012-07-01 04:10:59.125 183 12621.80 28.40 54854.03 88888.00 2012-07-01 04:10:59.250 183 12621.65 28.35 54854.05 88888.00 2012-07-01 04:10:59.375 183 12621.60 28.38 54854.03 88888.00 2012-07-01 04:10:59.500 183 12621.58 28.38 54854.05 88888.00 2012-07-01 04:10:59.625 183 12621.55 28.40 54854.05 88888.00 2012-07-01 04:10:59.750 183 12621.52 28.43 54854.10 88888.00 2012-07-01 04:10:59.875 183 12621.48 28.40 54854.07 88888.00 2012-07-01 04:11:00.000 183 12621.42 28.40 54854.05 88888.00 2012-07-01 04:11:00.125 183 12621.38 28.38 54854.05 88888.00 2012-07-01 04:11:00.250 183 12621.33 28.43 54854.07 88888.00 2012-07-01 04:11:00.375 183 12621.35 28.48 54854.07 88888.00 2012-07-01 04:11:00.500 183 12621.27 28.50 54854.05 88888.00 2012-07-01 04:11:00.625 183 12621.23 28.50 54854.05 88888.00 2012-07-01 04:11:00.750 183 12621.23 28.52 54854.07 88888.00 2012-07-01 04:11:00.875 183 12621.15 28.52 54854.10 88888.00 2012-07-01 04:11:01.000 183 12621.00 28.52 54854.10 88888.00 2012-07-01 04:11:01.125 183 12620.92 28.55 54854.12 88888.00 2012-07-01 04:11:01.250 183 12620.92 28.57 54854.15 88888.00 2012-07-01 04:11:01.375 183 12620.98 28.60 54854.15 88888.00 2012-07-01 04:11:01.500 183 12620.90 28.60 54854.15 88888.00 2012-07-01 04:11:01.625 183 12620.80 28.57 54854.12 88888.00 2012-07-01 04:11:01.750 183 12620.73 28.55 54854.07 88888.00 2012-07-01 04:11:01.875 183 12620.67 28.55 54854.10 88888.00 2012-07-01 04:11:02.000 183 12620.70 28.57 54854.10 88888.00 2012-07-01 04:11:02.125 183 12620.60 28.60 54854.10 88888.00 2012-07-01 04:11:02.250 183 12620.48 28.60 54854.10 88888.00 2012-07-01 04:11:02.375 183 12620.48 28.62 54854.15 88888.00 2012-07-01 04:11:02.500 183 12620.52 28.62 54854.15 88888.00 2012-07-01 04:11:02.625 183 12620.50 28.60 54854.12 88888.00 2012-07-01 04:11:02.750 183 12620.42 28.60 54854.15 88888.00 2012-07-01 04:11:02.875 183 12620.38 28.62 54854.12 88888.00 2012-07-01 04:11:03.000 183 12620.33 28.62 54854.12 88888.00 2012-07-01 04:11:03.125 183 12620.25 28.60 54854.12 88888.00 2012-07-01 04:11:03.250 183 12620.23 28.55 54854.12 88888.00 2012-07-01 04:11:03.375 183 12620.20 28.60 54854.10 88888.00 2012-07-01 04:11:03.500 183 12620.20 28.60 54854.12 88888.00 2012-07-01 04:11:03.625 183 12620.10 28.62 54854.15 88888.00 2012-07-01 04:11:03.750 183 12620.02 28.57 54854.18 88888.00 2012-07-01 04:11:03.875 183 12619.98 28.55 54854.15 88888.00 2012-07-01 04:11:04.000 183 12619.95 28.52 54854.12 88888.00 2012-07-01 04:11:04.125 183 12619.92 28.57 54854.15 88888.00 2012-07-01 04:11:04.250 183 12619.83 28.60 54854.15 88888.00 2012-07-01 04:11:04.375 183 12619.75 28.55 54854.15 88888.00 2012-07-01 04:11:04.500 183 12619.70 28.55 54854.18 88888.00 2012-07-01 04:11:04.625 183 12619.67 28.55 54854.18 88888.00 2012-07-01 04:11:04.750 183 12619.65 28.55 54854.18 88888.00 2012-07-01 04:11:04.875 183 12619.60 28.55 54854.22 88888.00 2012-07-01 04:11:05.000 183 12619.55 28.60 54854.20 88888.00 2012-07-01 04:11:05.125 183 12619.50 28.55 54854.22 88888.00 2012-07-01 04:11:05.250 183 12619.45 28.48 54854.20 88888.00 2012-07-01 04:11:05.375 183 12619.52 28.52 54854.20 88888.00 2012-07-01 04:11:05.500 183 12619.50 28.55 54854.22 88888.00 2012-07-01 04:11:05.625 183 12619.48 28.52 54854.20 88888.00 2012-07-01 04:11:05.750 183 12619.38 28.52 54854.20 88888.00 2012-07-01 04:11:05.875 183 12619.33 28.50 54854.20 88888.00 2012-07-01 04:11:06.000 183 12619.35 28.50 54854.20 88888.00 2012-07-01 04:11:06.125 183 12619.33 28.50 54854.22 88888.00 2012-07-01 04:11:06.250 183 12619.20 28.48 54854.28 88888.00 2012-07-01 04:11:06.375 183 12619.12 28.48 54854.28 88888.00 2012-07-01 04:11:06.500 183 12619.12 28.45 54854.22 88888.00 2012-07-01 04:11:06.625 183 12619.12 28.45 54854.25 88888.00 2012-07-01 04:11:06.750 183 12619.08 28.50 54854.25 88888.00 2012-07-01 04:11:06.875 183 12619.00 28.50 54854.28 88888.00 2012-07-01 04:11:07.000 183 12618.95 28.50 54854.25 88888.00 2012-07-01 04:11:07.125 183 12618.98 28.52 54854.25 88888.00 2012-07-01 04:11:07.250 183 12619.02 28.48 54854.25 88888.00 2012-07-01 04:11:07.375 183 12618.95 28.48 54854.25 88888.00 2012-07-01 04:11:07.500 183 12618.80 28.48 54854.28 88888.00 2012-07-01 04:11:07.625 183 12618.77 28.50 54854.28 88888.00 2012-07-01 04:11:07.750 183 12618.77 28.52 54854.28 88888.00 2012-07-01 04:11:07.875 183 12618.77 28.55 54854.32 88888.00 2012-07-01 04:11:08.000 183 12618.75 28.55 54854.30 88888.00 2012-07-01 04:11:08.125 183 12618.70 28.52 54854.25 88888.00 2012-07-01 04:11:08.250 183 12618.60 28.55 54854.28 88888.00 2012-07-01 04:11:08.375 183 12618.58 28.57 54854.30 88888.00 2012-07-01 04:11:08.500 183 12618.60 28.57 54854.28 88888.00 2012-07-01 04:11:08.625 183 12618.60 28.57 54854.28 88888.00 2012-07-01 04:11:08.750 183 12618.50 28.55 54854.28 88888.00 2012-07-01 04:11:08.875 183 12618.40 28.55 54854.30 88888.00 2012-07-01 04:11:09.000 183 12618.40 28.57 54854.30 88888.00 2012-07-01 04:11:09.125 183 12618.35 28.57 54854.30 88888.00 2012-07-01 04:11:09.250 183 12618.27 28.57 54854.32 88888.00 2012-07-01 04:11:09.375 183 12618.30 28.57 54854.32 88888.00 2012-07-01 04:11:09.500 183 12618.27 28.60 54854.35 88888.00 2012-07-01 04:11:09.625 183 12618.23 28.65 54854.35 88888.00 2012-07-01 04:11:09.750 183 12618.15 28.65 54854.35 88888.00 2012-07-01 04:11:09.875 183 12618.05 28.60 54854.32 88888.00 2012-07-01 04:11:10.000 183 12617.98 28.60 54854.32 88888.00 2012-07-01 04:11:10.125 183 12617.98 28.65 54854.38 88888.00 2012-07-01 04:11:10.250 183 12617.90 28.70 54854.38 88888.00 2012-07-01 04:11:10.375 183 12617.90 28.73 54854.38 88888.00 2012-07-01 04:11:10.500 183 12617.88 28.73 54854.38 88888.00 2012-07-01 04:11:10.625 183 12617.80 28.68 54854.38 88888.00 2012-07-01 04:11:10.750 183 12617.73 28.68 54854.38 88888.00 2012-07-01 04:11:10.875 183 12617.70 28.70 54854.38 88888.00 2012-07-01 04:11:11.000 183 12617.73 28.70 54854.40 88888.00 2012-07-01 04:11:11.125 183 12617.67 28.70 54854.40 88888.00 2012-07-01 04:11:11.250 183 12617.62 28.68 54854.40 88888.00 2012-07-01 04:11:11.375 183 12617.62 28.70 54854.40 88888.00 2012-07-01 04:11:11.500 183 12617.58 28.75 54854.40 88888.00 2012-07-01 04:11:11.625 183 12617.55 28.73 54854.40 88888.00 2012-07-01 04:11:11.750 183 12617.50 28.70 54854.43 88888.00 2012-07-01 04:11:11.875 183 12617.52 28.75 54854.43 88888.00 2012-07-01 04:11:12.000 183 12617.55 28.75 54854.40 88888.00 2012-07-01 04:11:12.125 183 12617.55 28.75 54854.40 88888.00 2012-07-01 04:11:12.250 183 12617.50 28.73 54854.45 88888.00 2012-07-01 04:11:12.375 183 12617.45 28.75 54854.47 88888.00 2012-07-01 04:11:12.500 183 12617.38 28.75 54854.45 88888.00 2012-07-01 04:11:12.625 183 12617.35 28.77 54854.43 88888.00 2012-07-01 04:11:12.750 183 12617.27 28.77 54854.43 88888.00 2012-07-01 04:11:12.875 183 12617.23 28.80 54854.43 88888.00 2012-07-01 04:11:13.000 183 12617.23 28.77 54854.43 88888.00 2012-07-01 04:11:13.125 183 12617.20 28.77 54854.43 88888.00 2012-07-01 04:11:13.250 183 12617.10 28.77 54854.45 88888.00 2012-07-01 04:11:13.375 183 12617.12 28.77 54854.40 88888.00 2012-07-01 04:11:13.500 183 12617.12 28.80 54854.43 88888.00 2012-07-01 04:11:13.625 183 12617.12 28.82 54854.43 88888.00 2012-07-01 04:11:13.750 183 12617.08 28.85 54854.43 88888.00 2012-07-01 04:11:13.875 183 12617.00 28.85 54854.45 88888.00 2012-07-01 04:11:14.000 183 12616.92 28.88 54854.45 88888.00 2012-07-01 04:11:14.125 183 12616.88 28.90 54854.43 88888.00 2012-07-01 04:11:14.250 183 12616.85 28.90 54854.45 88888.00 2012-07-01 04:11:14.375 183 12616.85 28.88 54854.43 88888.00 2012-07-01 04:11:14.500 183 12616.85 28.93 54854.45 88888.00 2012-07-01 04:11:14.625 183 12616.85 28.90 54854.45 88888.00 2012-07-01 04:11:14.750 183 12616.75 28.90 54854.43 88888.00 2012-07-01 04:11:14.875 183 12616.70 28.90 54854.45 88888.00 2012-07-01 04:11:15.000 183 12616.65 28.90 54854.43 88888.00 2012-07-01 04:11:15.125 183 12616.65 28.90 54854.43 88888.00 2012-07-01 04:11:15.250 183 12616.60 28.90 54854.43 88888.00 2012-07-01 04:11:15.375 183 12616.62 28.93 54854.43 88888.00 2012-07-01 04:11:15.500 183 12616.60 28.93 54854.45 88888.00 2012-07-01 04:11:15.625 183 12616.58 28.90 54854.45 88888.00 2012-07-01 04:11:15.750 183 12616.60 28.93 54854.43 88888.00 2012-07-01 04:11:15.875 183 12616.60 28.95 54854.45 88888.00 2012-07-01 04:11:16.000 183 12616.60 28.98 54854.45 88888.00 2012-07-01 04:11:16.125 183 12616.52 28.98 54854.45 88888.00 2012-07-01 04:11:16.250 183 12616.42 28.95 54854.43 88888.00 2012-07-01 04:11:16.375 183 12616.45 28.98 54854.45 88888.00 2012-07-01 04:11:16.500 183 12616.42 28.95 54854.43 88888.00 2012-07-01 04:11:16.625 183 12616.40 28.98 54854.45 88888.00 2012-07-01 04:11:16.750 183 12616.35 28.98 54854.45 88888.00 2012-07-01 04:11:16.875 183 12616.33 28.98 54854.43 88888.00 2012-07-01 04:11:17.000 183 12616.33 28.95 54854.43 88888.00 2012-07-01 04:11:17.125 183 12616.33 28.98 54854.43 88888.00 2012-07-01 04:11:17.250 183 12616.33 28.98 54854.43 88888.00 2012-07-01 04:11:17.375 183 12616.35 28.98 54854.43 88888.00 2012-07-01 04:11:17.500 183 12616.33 28.98 54854.40 88888.00 2012-07-01 04:11:17.625 183 12616.27 28.98 54854.38 88888.00 2012-07-01 04:11:17.750 183 12616.20 29.00 54854.40 88888.00 2012-07-01 04:11:17.875 183 12616.15 29.02 54854.40 88888.00 2012-07-01 04:11:18.000 183 12616.12 29.05 54854.40 88888.00 2012-07-01 04:11:18.125 183 12616.10 29.05 54854.40 88888.00 2012-07-01 04:11:18.250 183 12616.08 29.02 54854.40 88888.00 2012-07-01 04:11:18.375 183 12616.05 29.00 54854.38 88888.00 2012-07-01 04:11:18.500 183 12616.05 29.02 54854.38 88888.00 2012-07-01 04:11:18.625 183 12616.05 29.02 54854.40 88888.00 2012-07-01 04:11:18.750 183 12616.02 29.02 54854.38 88888.00 2012-07-01 04:11:18.875 183 12616.00 29.02 54854.38 88888.00 2012-07-01 04:11:19.000 183 12615.95 29.02 54854.38 88888.00 2012-07-01 04:11:19.125 183 12615.92 29.02 54854.35 88888.00 2012-07-01 04:11:19.250 183 12615.88 29.05 54854.35 88888.00 2012-07-01 04:11:19.375 183 12615.90 29.07 54854.38 88888.00 2012-07-01 04:11:19.500 183 12615.95 29.05 54854.35 88888.00 2012-07-01 04:11:19.625 183 12615.98 29.02 54854.35 88888.00 2012-07-01 04:11:19.750 183 12615.92 29.02 54854.32 88888.00 2012-07-01 04:11:19.875 183 12615.88 29.02 54854.35 88888.00 2012-07-01 04:11:20.000 183 12615.83 29.02 54854.35 88888.00 2012-07-01 04:11:20.125 183 12615.83 29.02 54854.35 88888.00 2012-07-01 04:11:20.250 183 12615.80 29.05 54854.35 88888.00 2012-07-01 04:11:20.375 183 12615.85 29.02 54854.35 88888.00 2012-07-01 04:11:20.500 183 12615.88 29.05 54854.32 88888.00 2012-07-01 04:11:20.625 183 12615.80 29.05 54854.32 88888.00 2012-07-01 04:11:20.750 183 12615.73 29.05 54854.32 88888.00 2012-07-01 04:11:20.875 183 12615.75 29.05 54854.32 88888.00 2012-07-01 04:11:21.000 183 12615.83 29.07 54854.30 88888.00 2012-07-01 04:11:21.125 183 12615.83 29.07 54854.32 88888.00 2012-07-01 04:11:21.250 183 12615.80 29.10 54854.32 88888.00 2012-07-01 04:11:21.375 183 12615.77 29.12 54854.32 88888.00 2012-07-01 04:11:21.500 183 12615.73 29.15 54854.32 88888.00 2012-07-01 04:11:21.625 183 12615.70 29.10 54854.30 88888.00 2012-07-01 04:11:21.750 183 12615.62 29.12 54854.28 88888.00 2012-07-01 04:11:21.875 183 12615.58 29.15 54854.30 88888.00 2012-07-01 04:11:22.000 183 12615.55 29.15 54854.30 88888.00 2012-07-01 04:11:22.125 183 12615.55 29.18 54854.30 88888.00 2012-07-01 04:11:22.250 183 12615.58 29.12 54854.25 88888.00 2012-07-01 04:11:22.375 183 12615.58 29.12 54854.28 88888.00 2012-07-01 04:11:22.500 183 12615.52 29.18 54854.28 88888.00 2012-07-01 04:11:22.625 183 12615.48 29.18 54854.25 88888.00 2012-07-01 04:11:22.750 183 12615.45 29.20 54854.25 88888.00 2012-07-01 04:11:22.875 183 12615.48 29.18 54854.22 88888.00 2012-07-01 04:11:23.000 183 12615.55 29.18 54854.20 88888.00 2012-07-01 04:11:23.125 183 12615.60 29.18 54854.22 88888.00 2012-07-01 04:11:23.250 183 12615.52 29.18 54854.22 88888.00 2012-07-01 04:11:23.375 183 12615.45 29.15 54854.20 88888.00 2012-07-01 04:11:23.500 183 12615.45 29.18 54854.20 88888.00 2012-07-01 04:11:23.625 183 12615.52 29.18 54854.20 88888.00 2012-07-01 04:11:23.750 183 12615.42 29.15 54854.20 88888.00 2012-07-01 04:11:23.875 183 12615.42 29.18 54854.22 88888.00 2012-07-01 04:11:24.000 183 12615.40 29.15 54854.20 88888.00 2012-07-01 04:11:24.125 183 12615.45 29.18 54854.20 88888.00 2012-07-01 04:11:24.250 183 12615.40 29.18 54854.20 88888.00 2012-07-01 04:11:24.375 183 12615.33 29.15 54854.20 88888.00 2012-07-01 04:11:24.500 183 12615.27 29.15 54854.18 88888.00 2012-07-01 04:11:24.625 183 12615.35 29.15 54854.18 88888.00 2012-07-01 04:11:24.750 183 12615.45 29.20 54854.20 88888.00 2012-07-01 04:11:24.875 183 12615.38 29.23 54854.22 88888.00 2012-07-01 04:11:25.000 183 12615.27 29.20 54854.22 88888.00 2012-07-01 04:11:25.125 183 12615.30 29.23 54854.20 88888.00 2012-07-01 04:11:25.250 183 12615.33 29.18 54854.20 88888.00 2012-07-01 04:11:25.375 183 12615.38 29.20 54854.20 88888.00 2012-07-01 04:11:25.500 183 12615.35 29.18 54854.18 88888.00 2012-07-01 04:11:25.625 183 12615.33 29.18 54854.15 88888.00 2012-07-01 04:11:25.750 183 12615.33 29.20 54854.18 88888.00 2012-07-01 04:11:25.875 183 12615.33 29.20 54854.15 88888.00 2012-07-01 04:11:26.000 183 12615.40 29.23 54854.15 88888.00 2012-07-01 04:11:26.125 183 12615.45 29.23 54854.15 88888.00 2012-07-01 04:11:26.250 183 12615.45 29.23 54854.15 88888.00 2012-07-01 04:11:26.375 183 12615.42 29.27 54854.15 88888.00 2012-07-01 04:11:26.500 183 12615.33 29.27 54854.15 88888.00 2012-07-01 04:11:26.625 183 12615.33 29.30 54854.18 88888.00 2012-07-01 04:11:26.750 183 12615.30 29.32 54854.18 88888.00 2012-07-01 04:11:26.875 183 12615.30 29.32 54854.15 88888.00 2012-07-01 04:11:27.000 183 12615.27 29.32 54854.12 88888.00 2012-07-01 04:11:27.125 183 12615.27 29.35 54854.12 88888.00 2012-07-01 04:11:27.250 183 12615.25 29.35 54854.12 88888.00 2012-07-01 04:11:27.375 183 12615.25 29.32 54854.10 88888.00 2012-07-01 04:11:27.500 183 12615.27 29.35 54854.10 88888.00 2012-07-01 04:11:27.625 183 12615.27 29.35 54854.10 88888.00 2012-07-01 04:11:27.750 183 12615.30 29.38 54854.10 88888.00 2012-07-01 04:11:27.875 183 12615.33 29.40 54854.07 88888.00 2012-07-01 04:11:28.000 183 12615.33 29.43 54854.07 88888.00 2012-07-01 04:11:28.125 183 12615.30 29.38 54854.05 88888.00 2012-07-01 04:11:28.250 183 12615.30 29.35 54854.03 88888.00 2012-07-01 04:11:28.375 183 12615.25 29.38 54854.05 88888.00 2012-07-01 04:11:28.500 183 12615.20 29.43 54854.05 88888.00 2012-07-01 04:11:28.625 183 12615.23 29.43 54854.07 88888.00 2012-07-01 04:11:28.750 183 12615.25 29.45 54854.07 88888.00 2012-07-01 04:11:28.875 183 12615.25 29.45 54854.05 88888.00 2012-07-01 04:11:29.000 183 12615.23 29.43 54854.05 88888.00 2012-07-01 04:11:29.125 183 12615.20 29.45 54854.07 88888.00 2012-07-01 04:11:29.250 183 12615.17 29.45 54854.10 88888.00 2012-07-01 04:11:29.375 183 12615.15 29.45 54854.10 88888.00 2012-07-01 04:11:29.500 183 12615.12 29.45 54854.05 88888.00 2012-07-01 04:11:29.625 183 12615.10 29.43 54854.05 88888.00 2012-07-01 04:11:29.750 183 12615.12 29.43 54854.05 88888.00 2012-07-01 04:11:29.875 183 12615.20 29.45 54854.07 88888.00 2012-07-01 04:11:30.000 183 12615.20 29.50 54854.07 88888.00 2012-07-01 04:11:30.125 183 12615.15 29.50 54854.10 88888.00 2012-07-01 04:11:30.250 183 12615.10 29.52 54854.07 88888.00 2012-07-01 04:11:30.375 183 12615.10 29.52 54854.07 88888.00 2012-07-01 04:11:30.500 183 12615.05 29.50 54854.07 88888.00 2012-07-01 04:11:30.625 183 12615.02 29.52 54854.07 88888.00 2012-07-01 04:11:30.750 183 12615.10 29.50 54854.07 88888.00 2012-07-01 04:11:30.875 183 12615.12 29.48 54854.07 88888.00 2012-07-01 04:11:31.000 183 12615.12 29.52 54854.07 88888.00 2012-07-01 04:11:31.125 183 12615.10 29.55 54854.05 88888.00 2012-07-01 04:11:31.250 183 12615.08 29.55 54854.03 88888.00 2012-07-01 04:11:31.375 183 12615.08 29.57 54854.03 88888.00 2012-07-01 04:11:31.500 183 12615.05 29.57 54854.05 88888.00 2012-07-01 04:11:31.625 183 12615.08 29.60 54854.05 88888.00 2012-07-01 04:11:31.750 183 12615.08 29.60 54854.05 88888.00 2012-07-01 04:11:31.875 183 12615.05 29.60 54854.05 88888.00 2012-07-01 04:11:32.000 183 12615.10 29.60 54854.03 88888.00 2012-07-01 04:11:32.125 183 12615.15 29.62 54854.03 88888.00 2012-07-01 04:11:32.250 183 12615.23 29.62 54854.00 88888.00 2012-07-01 04:11:32.375 183 12615.25 29.62 54854.00 88888.00 2012-07-01 04:11:32.500 183 12615.17 29.65 54854.03 88888.00 2012-07-01 04:11:32.625 183 12615.15 29.65 54854.03 88888.00 2012-07-01 04:11:32.750 183 12615.12 29.68 54854.03 88888.00 2012-07-01 04:11:32.875 183 12615.15 29.68 54854.03 88888.00 2012-07-01 04:11:33.000 183 12615.17 29.68 54854.03 88888.00 2012-07-01 04:11:33.125 183 12615.23 29.73 54854.05 88888.00 2012-07-01 04:11:33.250 183 12615.17 29.73 54854.05 88888.00 2012-07-01 04:11:33.375 183 12615.12 29.75 54854.03 88888.00 2012-07-01 04:11:33.500 183 12615.10 29.73 54854.03 88888.00 2012-07-01 04:11:33.625 183 12615.10 29.75 54854.05 88888.00 2012-07-01 04:11:33.750 183 12615.12 29.77 54854.05 88888.00 2012-07-01 04:11:33.875 183 12615.10 29.77 54854.05 88888.00 2012-07-01 04:11:34.000 183 12615.02 29.75 54854.05 88888.00 2012-07-01 04:11:34.125 183 12615.00 29.75 54854.05 88888.00 2012-07-01 04:11:34.250 183 12615.00 29.77 54854.05 88888.00 2012-07-01 04:11:34.375 183 12615.00 29.80 54854.07 88888.00 2012-07-01 04:11:34.500 183 12615.00 29.80 54854.07 88888.00 2012-07-01 04:11:34.625 183 12615.02 29.80 54854.07 88888.00 2012-07-01 04:11:34.750 183 12615.12 29.80 54854.07 88888.00 2012-07-01 04:11:34.875 183 12615.17 29.80 54854.05 88888.00 2012-07-01 04:11:35.000 183 12615.15 29.80 54854.05 88888.00 2012-07-01 04:11:35.125 183 12615.08 29.80 54854.07 88888.00 2012-07-01 04:11:35.250 183 12615.02 29.82 54854.10 88888.00 2012-07-01 04:11:35.375 183 12615.02 29.85 54854.10 88888.00 2012-07-01 04:11:35.500 183 12615.02 29.82 54854.07 88888.00 2012-07-01 04:11:35.625 183 12614.98 29.82 54854.07 88888.00 2012-07-01 04:11:35.750 183 12614.95 29.85 54854.07 88888.00 2012-07-01 04:11:35.875 183 12614.95 29.90 54854.07 88888.00 2012-07-01 04:11:36.000 183 12614.95 29.85 54854.07 88888.00 2012-07-01 04:11:36.125 183 12614.98 29.85 54854.12 88888.00 2012-07-01 04:11:36.250 183 12614.95 29.88 54854.12 88888.00 2012-07-01 04:11:36.375 183 12615.02 29.93 54854.15 88888.00 2012-07-01 04:11:36.500 183 12615.05 29.90 54854.15 88888.00 2012-07-01 04:11:36.625 183 12615.00 29.88 54854.12 88888.00 2012-07-01 04:11:36.750 183 12614.90 29.82 54854.12 88888.00 2012-07-01 04:11:36.875 183 12614.90 29.82 54854.10 88888.00 2012-07-01 04:11:37.000 183 12614.90 29.85 54854.07 88888.00 2012-07-01 04:11:37.125 183 12614.92 29.85 54854.15 88888.00 2012-07-01 04:11:37.250 183 12614.88 29.85 54854.15 88888.00 2012-07-01 04:11:37.375 183 12614.90 29.88 54854.12 88888.00 2012-07-01 04:11:37.500 183 12614.90 29.82 54854.12 88888.00 2012-07-01 04:11:37.625 183 12614.85 29.82 54854.12 88888.00 2012-07-01 04:11:37.750 183 12614.85 29.82 54854.12 88888.00 2012-07-01 04:11:37.875 183 12614.85 29.82 54854.10 88888.00 2012-07-01 04:11:38.000 183 12614.88 29.82 54854.10 88888.00 2012-07-01 04:11:38.125 183 12614.88 29.80 54854.10 88888.00 2012-07-01 04:11:38.250 183 12614.88 29.82 54854.10 88888.00 2012-07-01 04:11:38.375 183 12614.85 29.82 54854.15 88888.00 2012-07-01 04:11:38.500 183 12614.90 29.85 54854.20 88888.00 2012-07-01 04:11:38.625 183 12614.92 29.85 54854.20 88888.00 2012-07-01 04:11:38.750 183 12614.88 29.80 54854.18 88888.00 2012-07-01 04:11:38.875 183 12614.83 29.82 54854.15 88888.00 2012-07-01 04:11:39.000 183 12614.83 29.82 54854.18 88888.00 2012-07-01 04:11:39.125 183 12614.83 29.82 54854.20 88888.00 2012-07-01 04:11:39.250 183 12614.75 29.80 54854.20 88888.00 2012-07-01 04:11:39.375 183 12614.67 29.85 54854.20 88888.00 2012-07-01 04:11:39.500 183 12614.67 29.82 54854.20 88888.00 2012-07-01 04:11:39.625 183 12614.75 29.85 54854.22 88888.00 2012-07-01 04:11:39.750 183 12614.83 29.85 54854.22 88888.00 2012-07-01 04:11:39.875 183 12614.85 29.80 54854.22 88888.00 2012-07-01 04:11:40.000 183 12614.85 29.82 54854.20 88888.00 2012-07-01 04:11:40.125 183 12614.88 29.80 54854.20 88888.00 2012-07-01 04:11:40.250 183 12614.85 29.77 54854.22 88888.00 2012-07-01 04:11:40.375 183 12614.88 29.77 54854.20 88888.00 2012-07-01 04:11:40.500 183 12614.90 29.80 54854.20 88888.00 2012-07-01 04:11:40.625 183 12614.92 29.80 54854.22 88888.00 2012-07-01 04:11:40.750 183 12614.98 29.80 54854.25 88888.00 2012-07-01 04:11:40.875 183 12615.05 29.80 54854.25 88888.00 2012-07-01 04:11:41.000 183 12615.05 29.80 54854.22 88888.00 2012-07-01 04:11:41.125 183 12615.00 29.73 54854.22 88888.00 2012-07-01 04:11:41.250 183 12614.95 29.73 54854.22 88888.00 2012-07-01 04:11:41.375 183 12615.00 29.75 54854.22 88888.00 2012-07-01 04:11:41.500 183 12615.02 29.75 54854.22 88888.00 2012-07-01 04:11:41.625 183 12615.08 29.77 54854.25 88888.00 2012-07-01 04:11:41.750 183 12615.05 29.75 54854.25 88888.00 2012-07-01 04:11:41.875 183 12615.00 29.73 54854.25 88888.00 2012-07-01 04:11:42.000 183 12614.95 29.70 54854.28 88888.00 2012-07-01 04:11:42.125 183 12615.00 29.73 54854.30 88888.00 2012-07-01 04:11:42.250 183 12615.00 29.70 54854.30 88888.00 2012-07-01 04:11:42.375 183 12614.98 29.70 54854.32 88888.00 2012-07-01 04:11:42.500 183 12615.02 29.68 54854.32 88888.00 2012-07-01 04:11:42.625 183 12615.10 29.68 54854.32 88888.00 2012-07-01 04:11:42.750 183 12615.12 29.70 54854.32 88888.00 2012-07-01 04:11:42.875 183 12615.15 29.65 54854.32 88888.00 2012-07-01 04:11:43.000 183 12615.12 29.62 54854.35 88888.00 2012-07-01 04:11:43.125 183 12615.08 29.57 54854.32 88888.00 2012-07-01 04:11:43.250 183 12615.08 29.52 54854.32 88888.00 2012-07-01 04:11:43.375 183 12615.10 29.55 54854.35 88888.00 2012-07-01 04:11:43.500 183 12615.12 29.55 54854.38 88888.00 2012-07-01 04:11:43.625 183 12615.12 29.52 54854.38 88888.00 2012-07-01 04:11:43.750 183 12615.10 29.50 54854.35 88888.00 2012-07-01 04:11:43.875 183 12615.10 29.50 54854.35 88888.00 2012-07-01 04:11:44.000 183 12615.17 29.48 54854.35 88888.00 2012-07-01 04:11:44.125 183 12615.15 29.43 54854.35 88888.00 2012-07-01 04:11:44.250 183 12615.10 29.43 54854.40 88888.00 2012-07-01 04:11:44.375 183 12615.12 29.43 54854.40 88888.00 2012-07-01 04:11:44.500 183 12615.12 29.40 54854.40 88888.00 2012-07-01 04:11:44.625 183 12615.10 29.32 54854.40 88888.00 2012-07-01 04:11:44.750 183 12615.12 29.30 54854.40 88888.00 2012-07-01 04:11:44.875 183 12615.10 29.30 54854.40 88888.00 2012-07-01 04:11:45.000 183 12615.08 29.30 54854.40 88888.00 2012-07-01 04:11:45.125 183 12615.12 29.30 54854.40 88888.00 2012-07-01 04:11:45.250 183 12615.15 29.25 54854.43 88888.00 2012-07-01 04:11:45.375 183 12615.17 29.20 54854.40 88888.00 2012-07-01 04:11:45.500 183 12615.20 29.18 54854.40 88888.00 2012-07-01 04:11:45.625 183 12615.23 29.18 54854.40 88888.00 2012-07-01 04:11:45.750 183 12615.25 29.18 54854.43 88888.00 2012-07-01 04:11:45.875 183 12615.27 29.12 54854.43 88888.00 2012-07-01 04:11:46.000 183 12615.27 29.12 54854.40 88888.00 2012-07-01 04:11:46.125 183 12615.23 29.10 54854.40 88888.00 2012-07-01 04:11:46.250 183 12615.25 29.07 54854.43 88888.00 2012-07-01 04:11:46.375 183 12615.33 29.10 54854.43 88888.00 2012-07-01 04:11:46.500 183 12615.33 29.05 54854.45 88888.00 2012-07-01 04:11:46.625 183 12615.35 29.02 54854.45 88888.00 2012-07-01 04:11:46.750 183 12615.30 29.00 54854.47 88888.00 2012-07-01 04:11:46.875 183 12615.33 28.93 54854.43 88888.00 2012-07-01 04:11:47.000 183 12615.35 28.93 54854.45 88888.00 2012-07-01 04:11:47.125 183 12615.40 28.90 54854.50 88888.00 2012-07-01 04:11:47.250 183 12615.40 28.88 54854.53 88888.00 2012-07-01 04:11:47.375 183 12615.38 28.85 54854.50 88888.00 2012-07-01 04:11:47.500 183 12615.38 28.85 54854.47 88888.00 2012-07-01 04:11:47.625 183 12615.42 28.82 54854.47 88888.00 2012-07-01 04:11:47.750 183 12615.45 28.82 54854.47 88888.00 2012-07-01 04:11:47.875 183 12615.50 28.80 54854.50 88888.00 2012-07-01 04:11:48.000 183 12615.50 28.77 54854.50 88888.00 2012-07-01 04:11:48.125 183 12615.48 28.75 54854.50 88888.00 2012-07-01 04:11:48.250 183 12615.48 28.73 54854.53 88888.00 2012-07-01 04:11:48.375 183 12615.42 28.73 54854.50 88888.00 2012-07-01 04:11:48.500 183 12615.40 28.70 54854.53 88888.00 2012-07-01 04:11:48.625 183 12615.48 28.70 54854.55 88888.00 2012-07-01 04:11:48.750 183 12615.50 28.70 54854.57 88888.00 2012-07-01 04:11:48.875 183 12615.58 28.70 54854.57 88888.00 2012-07-01 04:11:49.000 183 12615.60 28.65 54854.55 88888.00 2012-07-01 04:11:49.125 183 12615.62 28.62 54854.57 88888.00 2012-07-01 04:11:49.250 183 12615.67 28.55 54854.57 88888.00 2012-07-01 04:11:49.375 183 12615.75 28.57 54854.57 88888.00 2012-07-01 04:11:49.500 183 12615.77 28.57 54854.60 88888.00 2012-07-01 04:11:49.625 183 12615.73 28.52 54854.62 88888.00 2012-07-01 04:11:49.750 183 12615.75 28.50 54854.68 88888.00 2012-07-01 04:11:49.875 183 12615.77 28.45 54854.62 88888.00 2012-07-01 04:11:50.000 183 12615.75 28.45 54854.60 88888.00 2012-07-01 04:11:50.125 183 12615.77 28.45 54854.62 88888.00 2012-07-01 04:11:50.250 183 12615.77 28.43 54854.68 88888.00 2012-07-01 04:11:50.375 183 12615.80 28.40 54854.70 88888.00 2012-07-01 04:11:50.500 183 12615.75 28.35 54854.65 88888.00 2012-07-01 04:11:50.625 183 12615.73 28.32 54854.62 88888.00 2012-07-01 04:11:50.750 183 12615.75 28.35 54854.65 88888.00 2012-07-01 04:11:50.875 183 12615.77 28.35 54854.65 88888.00 2012-07-01 04:11:51.000 183 12615.85 28.30 54854.65 88888.00 2012-07-01 04:11:51.125 183 12615.92 28.25 54854.65 88888.00 2012-07-01 04:11:51.250 183 12615.80 28.20 54854.70 88888.00 2012-07-01 04:11:51.375 183 12615.70 28.23 54854.68 88888.00 2012-07-01 04:11:51.500 183 12615.70 28.23 54854.68 88888.00 2012-07-01 04:11:51.625 183 12615.83 28.23 54854.70 88888.00 2012-07-01 04:11:51.750 183 12615.88 28.23 54854.75 88888.00 2012-07-01 04:11:51.875 183 12615.90 28.23 54854.78 88888.00 2012-07-01 04:11:52.000 183 12615.92 28.20 54854.75 88888.00 2012-07-01 04:11:52.125 183 12615.92 28.12 54854.78 88888.00 2012-07-01 04:11:52.250 183 12615.92 28.10 54854.80 88888.00 2012-07-01 04:11:52.375 183 12615.88 28.07 54854.78 88888.00 2012-07-01 04:11:52.500 183 12615.85 28.10 54854.80 88888.00 2012-07-01 04:11:52.625 183 12615.92 28.07 54854.78 88888.00 2012-07-01 04:11:52.750 183 12616.02 28.07 54854.78 88888.00 2012-07-01 04:11:52.875 183 12616.05 28.07 54854.80 88888.00 2012-07-01 04:11:53.000 183 12616.00 28.02 54854.85 88888.00 2012-07-01 04:11:53.125 183 12615.98 28.02 54854.85 88888.00 2012-07-01 04:11:53.250 183 12615.98 27.98 54854.88 88888.00 2012-07-01 04:11:53.375 183 12615.98 28.00 54854.88 88888.00 2012-07-01 04:11:53.500 183 12615.88 27.98 54854.85 88888.00 2012-07-01 04:11:53.625 183 12615.88 27.95 54854.88 88888.00 2012-07-01 04:11:53.750 183 12615.90 27.95 54854.90 88888.00 2012-07-01 04:11:53.875 183 12615.90 27.93 54854.90 88888.00 2012-07-01 04:11:54.000 183 12615.92 27.90 54854.90 88888.00 2012-07-01 04:11:54.125 183 12615.88 27.85 54854.93 88888.00 2012-07-01 04:11:54.250 183 12615.80 27.80 54854.93 88888.00 2012-07-01 04:11:54.375 183 12615.77 27.80 54854.95 88888.00 2012-07-01 04:11:54.500 183 12615.75 27.82 54854.97 88888.00 2012-07-01 04:11:54.625 183 12615.67 27.77 54855.00 88888.00 2012-07-01 04:11:54.750 183 12615.62 27.73 54855.00 88888.00 2012-07-01 04:11:54.875 183 12615.65 27.73 54855.05 88888.00 2012-07-01 04:11:55.000 183 12615.70 27.70 54855.05 88888.00 2012-07-01 04:11:55.125 183 12615.67 27.65 54855.05 88888.00 2012-07-01 04:11:55.250 183 12615.62 27.60 54855.05 88888.00 2012-07-01 04:11:55.375 183 12615.62 27.57 54855.07 88888.00 2012-07-01 04:11:55.500 183 12615.60 27.52 54855.10 88888.00 2012-07-01 04:11:55.625 183 12615.60 27.52 54855.10 88888.00 2012-07-01 04:11:55.750 183 12615.52 27.50 54855.12 88888.00 2012-07-01 04:11:55.875 183 12615.48 27.48 54855.15 88888.00 2012-07-01 04:11:56.000 183 12615.48 27.43 54855.15 88888.00 2012-07-01 04:11:56.125 183 12615.50 27.38 54855.18 88888.00 2012-07-01 04:11:56.250 183 12615.50 27.32 54855.20 88888.00 2012-07-01 04:11:56.375 183 12615.48 27.30 54855.20 88888.00 2012-07-01 04:11:56.500 183 12615.45 27.30 54855.25 88888.00 2012-07-01 04:11:56.625 183 12615.42 27.30 54855.28 88888.00 2012-07-01 04:11:56.750 183 12615.38 27.30 54855.28 88888.00 2012-07-01 04:11:56.875 183 12615.30 27.25 54855.30 88888.00 2012-07-01 04:11:57.000 183 12615.27 27.25 54855.30 88888.00 2012-07-01 04:11:57.125 183 12615.20 27.23 54855.32 88888.00 2012-07-01 04:11:57.250 183 12615.20 27.20 54855.32 88888.00 2012-07-01 04:11:57.375 183 12615.17 27.20 54855.35 88888.00 2012-07-01 04:11:57.500 183 12615.17 27.18 54855.40 88888.00 2012-07-01 04:11:57.625 183 12615.15 27.18 54855.38 88888.00 2012-07-01 04:11:57.750 183 12615.12 27.12 54855.40 88888.00 2012-07-01 04:11:57.875 183 12615.12 27.10 54855.43 88888.00 2012-07-01 04:11:58.000 183 12615.15 27.05 54855.43 88888.00 2012-07-01 04:11:58.125 183 12615.12 27.00 54855.47 88888.00 2012-07-01 04:11:58.250 183 12615.12 27.00 54855.50 88888.00 2012-07-01 04:11:58.375 183 12615.15 27.00 54855.53 88888.00 2012-07-01 04:11:58.500 183 12615.10 26.95 54855.50 88888.00 2012-07-01 04:11:58.625 183 12615.05 26.90 54855.55 88888.00 2012-07-01 04:11:58.750 183 12615.00 26.90 54855.55 88888.00 2012-07-01 04:11:58.875 183 12615.00 26.88 54855.60 88888.00 2012-07-01 04:11:59.000 183 12615.00 26.88 54855.65 88888.00 2012-07-01 04:11:59.125 183 12614.92 26.82 54855.68 88888.00 2012-07-01 04:11:59.250 183 12614.83 26.75 54855.68 88888.00 2012-07-01 04:11:59.375 183 12614.80 26.82 54855.70 88888.00 2012-07-01 04:11:59.500 183 12614.77 26.82 54855.72 88888.00 2012-07-01 04:11:59.625 183 12614.73 26.80 54855.78 88888.00 2012-07-01 04:11:59.750 183 12614.67 26.77 54855.78 88888.00 2012-07-01 04:11:59.875 183 12614.65 26.73 54855.78 88888.00 2012-07-01 04:12:00.000 183 12614.65 26.70 54855.80 88888.00 2012-07-01 04:12:00.125 183 12614.60 26.70 54855.82 88888.00 2012-07-01 04:12:00.250 183 12614.58 26.68 54855.85 88888.00 2012-07-01 04:12:00.375 183 12614.58 26.65 54855.88 88888.00 2012-07-01 04:12:00.500 183 12614.62 26.65 54855.93 88888.00 2012-07-01 04:12:00.625 183 12614.55 26.62 54855.93 88888.00 2012-07-01 04:12:00.750 183 12614.45 26.60 54855.95 88888.00 2012-07-01 04:12:00.875 183 12614.40 26.60 54855.97 88888.00 2012-07-01 04:12:01.000 183 12614.35 26.57 54855.97 88888.00 2012-07-01 04:12:01.125 183 12614.35 26.52 54855.97 88888.00 2012-07-01 04:12:01.250 183 12614.33 26.48 54856.00 88888.00 2012-07-01 04:12:01.375 183 12614.27 26.48 54856.03 88888.00 2012-07-01 04:12:01.500 183 12614.20 26.43 54856.05 88888.00 2012-07-01 04:12:01.625 183 12614.12 26.43 54856.07 88888.00 2012-07-01 04:12:01.750 183 12614.20 26.40 54856.07 88888.00 2012-07-01 04:12:01.875 183 12614.20 26.40 54856.12 88888.00 2012-07-01 04:12:02.000 183 12614.15 26.38 54856.15 88888.00 2012-07-01 04:12:02.125 183 12614.10 26.35 54856.18 88888.00 2012-07-01 04:12:02.250 183 12614.15 26.32 54856.20 88888.00 2012-07-01 04:12:02.375 183 12614.15 26.30 54856.20 88888.00 2012-07-01 04:12:02.500 183 12614.15 26.27 54856.22 88888.00 2012-07-01 04:12:02.625 183 12614.12 26.27 54856.28 88888.00 2012-07-01 04:12:02.750 183 12614.12 26.25 54856.30 88888.00 2012-07-01 04:12:02.875 183 12614.05 26.20 54856.32 88888.00 2012-07-01 04:12:03.000 183 12614.00 26.18 54856.32 88888.00 2012-07-01 04:12:03.125 183 12613.98 26.20 54856.38 88888.00 2012-07-01 04:12:03.250 183 12613.95 26.12 54856.40 88888.00 2012-07-01 04:12:03.375 183 12613.90 26.10 54856.40 88888.00 2012-07-01 04:12:03.500 183 12613.88 26.07 54856.43 88888.00 2012-07-01 04:12:03.625 183 12613.85 26.07 54856.45 88888.00 2012-07-01 04:12:03.750 183 12613.80 26.05 54856.50 88888.00 2012-07-01 04:12:03.875 183 12613.83 26.02 54856.53 88888.00 2012-07-01 04:12:04.000 183 12613.83 26.00 54856.55 88888.00 2012-07-01 04:12:04.125 183 12613.77 25.98 54856.57 88888.00 2012-07-01 04:12:04.250 183 12613.75 25.95 54856.62 88888.00 2012-07-01 04:12:04.375 183 12613.70 25.98 54856.62 88888.00 2012-07-01 04:12:04.500 183 12613.67 25.98 54856.68 88888.00 2012-07-01 04:12:04.625 183 12613.62 25.95 54856.70 88888.00 2012-07-01 04:12:04.750 183 12613.60 25.90 54856.70 88888.00 2012-07-01 04:12:04.875 183 12613.65 25.90 54856.72 88888.00 2012-07-01 04:12:05.000 183 12613.58 25.88 54856.72 88888.00 2012-07-01 04:12:05.125 183 12613.55 25.88 54856.75 88888.00 2012-07-01 04:12:05.250 183 12613.45 25.85 54856.80 88888.00 2012-07-01 04:12:05.375 183 12613.48 25.80 54856.80 88888.00 2012-07-01 04:12:05.500 183 12613.55 25.77 54856.82 88888.00 2012-07-01 04:12:05.625 183 12613.52 25.73 54856.85 88888.00 2012-07-01 04:12:05.750 183 12613.45 25.73 54856.88 88888.00 2012-07-01 04:12:05.875 183 12613.50 25.73 54856.93 88888.00 2012-07-01 04:12:06.000 183 12613.50 25.70 54856.93 88888.00 2012-07-01 04:12:06.125 183 12613.40 25.65 54856.97 88888.00 2012-07-01 04:12:06.250 183 12613.30 25.62 54857.00 88888.00 2012-07-01 04:12:06.375 183 12613.30 25.62 54857.03 88888.00 2012-07-01 04:12:06.500 183 12613.27 25.60 54857.05 88888.00 2012-07-01 04:12:06.625 183 12613.27 25.57 54857.05 88888.00 2012-07-01 04:12:06.750 183 12613.30 25.52 54857.07 88888.00 2012-07-01 04:12:06.875 183 12613.30 25.50 54857.12 88888.00 2012-07-01 04:12:07.000 183 12613.27 25.50 54857.15 88888.00 2012-07-01 04:12:07.125 183 12613.27 25.45 54857.15 88888.00 2012-07-01 04:12:07.250 183 12613.17 25.40 54857.18 88888.00 2012-07-01 04:12:07.375 183 12613.17 25.38 54857.25 88888.00 2012-07-01 04:12:07.500 183 12613.15 25.38 54857.25 88888.00 2012-07-01 04:12:07.625 183 12613.10 25.32 54857.28 88888.00 2012-07-01 04:12:07.750 183 12613.05 25.32 54857.32 88888.00 2012-07-01 04:12:07.875 183 12612.98 25.30 54857.32 88888.00 2012-07-01 04:12:08.000 183 12612.90 25.25 54857.35 88888.00 2012-07-01 04:12:08.125 183 12612.88 25.20 54857.40 88888.00 2012-07-01 04:12:08.250 183 12612.92 25.12 54857.40 88888.00 2012-07-01 04:12:08.375 183 12612.88 25.07 54857.43 88888.00 2012-07-01 04:12:08.500 183 12612.88 25.07 54857.43 88888.00 2012-07-01 04:12:08.625 183 12612.95 25.05 54857.47 88888.00 2012-07-01 04:12:08.750 183 12612.95 25.05 54857.53 88888.00 2012-07-01 04:12:08.875 183 12612.90 25.02 54857.55 88888.00 2012-07-01 04:12:09.000 183 12612.85 25.00 54857.57 88888.00 2012-07-01 04:12:09.125 183 12612.80 25.00 54857.62 88888.00 2012-07-01 04:12:09.250 183 12612.73 24.98 54857.68 88888.00 2012-07-01 04:12:09.375 183 12612.70 24.93 54857.68 88888.00 2012-07-01 04:12:09.500 183 12612.67 24.93 54857.70 88888.00 2012-07-01 04:12:09.625 183 12612.65 24.90 54857.72 88888.00 2012-07-01 04:12:09.750 183 12612.65 24.88 54857.75 88888.00 2012-07-01 04:12:09.875 183 12612.62 24.88 54857.78 88888.00 2012-07-01 04:12:10.000 183 12612.60 24.85 54857.82 88888.00 2012-07-01 04:12:10.125 183 12612.50 24.85 54857.85 88888.00 2012-07-01 04:12:10.250 183 12612.45 24.80 54857.88 88888.00 2012-07-01 04:12:10.375 183 12612.48 24.80 54857.88 88888.00 2012-07-01 04:12:10.500 183 12612.42 24.80 54857.90 88888.00 2012-07-01 04:12:10.625 183 12612.45 24.80 54857.93 88888.00 2012-07-01 04:12:10.750 183 12612.40 24.77 54857.97 88888.00 2012-07-01 04:12:10.875 183 12612.38 24.80 54858.00 88888.00 2012-07-01 04:12:11.000 183 12612.33 24.77 54858.03 88888.00 2012-07-01 04:12:11.125 183 12612.23 24.75 54858.07 88888.00 2012-07-01 04:12:11.250 183 12612.20 24.75 54858.10 88888.00 2012-07-01 04:12:11.375 183 12612.20 24.75 54858.15 88888.00 2012-07-01 04:12:11.500 183 12612.20 24.73 54858.18 88888.00 2012-07-01 04:12:11.625 183 12612.15 24.65 54858.20 88888.00 2012-07-01 04:12:11.750 183 12612.02 24.60 54858.25 88888.00 2012-07-01 04:12:11.875 183 12611.98 24.60 54858.28 88888.00 2012-07-01 04:12:12.000 183 12611.95 24.62 54858.30 88888.00 2012-07-01 04:12:12.125 183 12611.95 24.57 54858.30 88888.00 2012-07-01 04:12:12.250 183 12611.92 24.52 54858.35 88888.00 2012-07-01 04:12:12.375 183 12611.90 24.52 54858.38 88888.00 2012-07-01 04:12:12.500 183 12611.90 24.52 54858.40 88888.00 2012-07-01 04:12:12.625 183 12611.92 24.50 54858.43 88888.00 2012-07-01 04:12:12.750 183 12611.92 24.48 54858.45 88888.00 2012-07-01 04:12:12.875 183 12611.85 24.45 54858.47 88888.00 2012-07-01 04:12:13.000 183 12611.77 24.40 54858.50 88888.00 2012-07-01 04:12:13.125 183 12611.77 24.43 54858.55 88888.00 2012-07-01 04:12:13.250 183 12611.75 24.38 54858.57 88888.00 2012-07-01 04:12:13.375 183 12611.75 24.38 54858.60 88888.00 2012-07-01 04:12:13.500 183 12611.73 24.38 54858.62 88888.00 2012-07-01 04:12:13.625 183 12611.62 24.38 54858.65 88888.00 2012-07-01 04:12:13.750 183 12611.60 24.32 54858.65 88888.00 2012-07-01 04:12:13.875 183 12611.60 24.30 54858.70 88888.00 2012-07-01 04:12:14.000 183 12611.60 24.25 54858.72 88888.00 2012-07-01 04:12:14.125 183 12611.62 24.27 54858.78 88888.00 2012-07-01 04:12:14.250 183 12611.60 24.25 54858.80 88888.00 2012-07-01 04:12:14.375 183 12611.60 24.23 54858.80 88888.00 2012-07-01 04:12:14.500 183 12611.58 24.20 54858.82 88888.00 2012-07-01 04:12:14.625 183 12611.52 24.20 54858.88 88888.00 2012-07-01 04:12:14.750 183 12611.50 24.20 54858.90 88888.00 2012-07-01 04:12:14.875 183 12611.50 24.18 54858.90 88888.00 2012-07-01 04:12:15.000 183 12611.48 24.15 54858.90 88888.00 2012-07-01 04:12:15.125 183 12611.42 24.15 54858.95 88888.00 2012-07-01 04:12:15.250 183 12611.40 24.12 54859.03 88888.00 2012-07-01 04:12:15.375 183 12611.35 24.12 54859.05 88888.00 2012-07-01 04:12:15.500 183 12611.27 24.15 54859.07 88888.00 2012-07-01 04:12:15.625 183 12611.27 24.18 54859.07 88888.00 2012-07-01 04:12:15.750 183 12611.27 24.15 54859.07 88888.00 2012-07-01 04:12:15.875 183 12611.30 24.12 54859.12 88888.00 2012-07-01 04:12:16.000 183 12611.27 24.15 54859.15 88888.00 2012-07-01 04:12:16.125 183 12611.27 24.15 54859.18 88888.00 2012-07-01 04:12:16.250 183 12611.23 24.12 54859.20 88888.00 2012-07-01 04:12:16.375 183 12611.20 24.07 54859.20 88888.00 2012-07-01 04:12:16.500 183 12611.12 24.10 54859.25 88888.00 2012-07-01 04:12:16.625 183 12611.10 24.12 54859.30 88888.00 2012-07-01 04:12:16.750 183 12611.08 24.12 54859.32 88888.00 2012-07-01 04:12:16.875 183 12611.05 24.10 54859.32 88888.00 2012-07-01 04:12:17.000 183 12611.00 24.10 54859.38 88888.00 2012-07-01 04:12:17.125 183 12610.98 24.07 54859.43 88888.00 2012-07-01 04:12:17.250 183 12610.98 24.05 54859.47 88888.00 2012-07-01 04:12:17.375 183 12610.92 24.05 54859.45 88888.00 2012-07-01 04:12:17.500 183 12610.77 24.05 54859.45 88888.00 2012-07-01 04:12:17.625 183 12610.75 24.02 54859.53 88888.00 2012-07-01 04:12:17.750 183 12610.80 24.02 54859.55 88888.00 2012-07-01 04:12:17.875 183 12610.80 24.02 54859.60 88888.00 2012-07-01 04:12:18.000 183 12610.73 24.00 54859.62 88888.00 2012-07-01 04:12:18.125 183 12610.67 24.00 54859.65 88888.00 2012-07-01 04:12:18.250 183 12610.62 24.02 54859.70 88888.00 2012-07-01 04:12:18.375 183 12610.58 24.00 54859.75 88888.00 2012-07-01 04:12:18.500 183 12610.58 24.00 54859.78 88888.00 2012-07-01 04:12:18.625 183 12610.58 23.98 54859.80 88888.00 2012-07-01 04:12:18.750 183 12610.52 23.95 54859.82 88888.00 2012-07-01 04:12:18.875 183 12610.45 23.93 54859.82 88888.00 2012-07-01 04:12:19.000 183 12610.35 23.90 54859.85 88888.00 2012-07-01 04:12:19.125 183 12610.27 23.85 54859.88 88888.00 2012-07-01 04:12:19.250 183 12610.23 23.85 54859.95 88888.00 2012-07-01 04:12:19.375 183 12610.25 23.85 54859.97 88888.00 2012-07-01 04:12:19.500 183 12610.25 23.82 54859.97 88888.00 2012-07-01 04:12:19.625 183 12610.27 23.82 54860.00 88888.00 2012-07-01 04:12:19.750 183 12610.25 23.82 54860.05 88888.00 2012-07-01 04:12:19.875 183 12610.12 23.77 54860.07 88888.00 2012-07-01 04:12:20.000 183 12610.05 23.75 54860.10 88888.00 2012-07-01 04:12:20.125 183 12609.95 23.77 54860.15 88888.00 2012-07-01 04:12:20.250 183 12609.85 23.70 54860.18 88888.00 2012-07-01 04:12:20.375 183 12609.83 23.70 54860.18 88888.00 2012-07-01 04:12:20.500 183 12609.80 23.73 54860.22 88888.00 2012-07-01 04:12:20.625 183 12609.75 23.70 54860.25 88888.00 2012-07-01 04:12:20.750 183 12609.73 23.65 54860.30 88888.00 2012-07-01 04:12:20.875 183 12609.67 23.65 54860.35 88888.00 2012-07-01 04:12:21.000 183 12609.65 23.60 54860.35 88888.00 2012-07-01 04:12:21.125 183 12609.62 23.60 54860.40 88888.00 2012-07-01 04:12:21.250 183 12609.52 23.55 54860.45 88888.00 2012-07-01 04:12:21.375 183 12609.45 23.55 54860.45 88888.00 2012-07-01 04:12:21.500 183 12609.38 23.52 54860.50 88888.00 2012-07-01 04:12:21.625 183 12609.30 23.50 54860.57 88888.00 2012-07-01 04:12:21.750 183 12609.23 23.48 54860.60 88888.00 2012-07-01 04:12:21.875 183 12609.20 23.45 54860.62 88888.00 2012-07-01 04:12:22.000 183 12609.15 23.43 54860.65 88888.00 2012-07-01 04:12:22.125 183 12609.10 23.40 54860.68 88888.00 2012-07-01 04:12:22.250 183 12609.02 23.35 54860.72 88888.00 2012-07-01 04:12:22.375 183 12608.98 23.32 54860.78 88888.00 2012-07-01 04:12:22.500 183 12608.92 23.32 54860.80 88888.00 2012-07-01 04:12:22.625 183 12608.85 23.32 54860.82 88888.00 2012-07-01 04:12:22.750 183 12608.77 23.30 54860.85 88888.00 2012-07-01 04:12:22.875 183 12608.70 23.25 54860.88 88888.00 2012-07-01 04:12:23.000 183 12608.65 23.23 54860.93 88888.00 2012-07-01 04:12:23.125 183 12608.65 23.23 54860.95 88888.00 2012-07-01 04:12:23.250 183 12608.60 23.15 54861.00 88888.00 2012-07-01 04:12:23.375 183 12608.60 23.15 54861.05 88888.00 2012-07-01 04:12:23.500 183 12608.58 23.18 54861.10 88888.00 2012-07-01 04:12:23.625 183 12608.50 23.15 54861.10 88888.00 2012-07-01 04:12:23.750 183 12608.42 23.15 54861.15 88888.00 2012-07-01 04:12:23.875 183 12608.40 23.12 54861.18 88888.00 2012-07-01 04:12:24.000 183 12608.38 23.07 54861.20 88888.00 2012-07-01 04:12:24.125 183 12608.27 23.05 54861.20 88888.00 2012-07-01 04:12:24.250 183 12608.20 23.02 54861.28 88888.00 2012-07-01 04:12:24.375 183 12608.20 23.05 54861.30 88888.00 2012-07-01 04:12:24.500 183 12608.20 23.05 54861.35 88888.00 2012-07-01 04:12:24.625 183 12608.17 23.05 54861.38 88888.00 2012-07-01 04:12:24.750 183 12608.12 23.00 54861.43 88888.00 2012-07-01 04:12:24.875 183 12608.05 22.95 54861.45 88888.00 2012-07-01 04:12:25.000 183 12607.98 22.93 54861.43 88888.00 2012-07-01 04:12:25.125 183 12607.92 22.93 54861.47 88888.00 2012-07-01 04:12:25.250 183 12607.90 22.90 54861.55 88888.00 2012-07-01 04:12:25.375 183 12607.88 22.90 54861.57 88888.00 2012-07-01 04:12:25.500 183 12607.75 22.90 54861.62 88888.00 2012-07-01 04:12:25.625 183 12607.73 22.88 54861.65 88888.00 2012-07-01 04:12:25.750 183 12607.75 22.85 54861.65 88888.00 2012-07-01 04:12:25.875 183 12607.75 22.85 54861.68 88888.00 2012-07-01 04:12:26.000 183 12607.67 22.85 54861.72 88888.00 2012-07-01 04:12:26.125 183 12607.67 22.82 54861.75 88888.00 2012-07-01 04:12:26.250 183 12607.62 22.80 54861.80 88888.00 2012-07-01 04:12:26.375 183 12607.58 22.80 54861.85 88888.00 2012-07-01 04:12:26.500 183 12607.52 22.80 54861.88 88888.00 2012-07-01 04:12:26.625 183 12607.42 22.80 54861.90 88888.00 2012-07-01 04:12:26.750 183 12607.35 22.80 54861.95 88888.00 2012-07-01 04:12:26.875 183 12607.35 22.75 54862.03 88888.00 2012-07-01 04:12:27.000 183 12607.27 22.75 54862.05 88888.00 2012-07-01 04:12:27.125 183 12607.25 22.75 54862.07 88888.00 2012-07-01 04:12:27.250 183 12607.17 22.70 54862.12 88888.00 2012-07-01 04:12:27.375 183 12607.20 22.73 54862.15 88888.00 2012-07-01 04:12:27.500 183 12607.20 22.77 54862.20 88888.00 2012-07-01 04:12:27.625 183 12607.15 22.77 54862.25 88888.00 2012-07-01 04:12:27.750 183 12607.08 22.75 54862.28 88888.00 2012-07-01 04:12:27.875 183 12607.00 22.75 54862.30 88888.00 2012-07-01 04:12:28.000 183 12606.98 22.75 54862.32 88888.00 2012-07-01 04:12:28.125 183 12606.88 22.77 54862.38 88888.00 2012-07-01 04:12:28.250 183 12606.75 22.80 54862.43 88888.00 2012-07-01 04:12:28.375 183 12606.67 22.82 54862.47 88888.00 2012-07-01 04:12:28.500 183 12606.65 22.80 54862.50 88888.00 2012-07-01 04:12:28.625 183 12606.62 22.82 54862.53 88888.00 2012-07-01 04:12:28.750 183 12606.62 22.82 54862.55 88888.00 2012-07-01 04:12:28.875 183 12606.55 22.80 54862.60 88888.00 2012-07-01 04:12:29.000 183 12606.55 22.82 54862.62 88888.00 2012-07-01 04:12:29.125 183 12606.52 22.80 54862.68 88888.00 2012-07-01 04:12:29.250 183 12606.52 22.77 54862.72 88888.00 2012-07-01 04:12:29.375 183 12606.52 22.82 54862.78 88888.00 2012-07-01 04:12:29.500 183 12606.48 22.82 54862.80 88888.00 2012-07-01 04:12:29.625 183 12606.42 22.82 54862.85 88888.00 2012-07-01 04:12:29.750 183 12606.40 22.80 54862.90 88888.00 2012-07-01 04:12:29.875 183 12606.33 22.82 54862.93 88888.00 2012-07-01 04:12:30.000 183 12606.23 22.82 54862.95 88888.00 2012-07-01 04:12:30.125 183 12606.23 22.80 54862.97 88888.00 2012-07-01 04:12:30.250 183 12606.23 22.82 54863.03 88888.00 2012-07-01 04:12:30.375 183 12606.27 22.85 54863.05 88888.00 2012-07-01 04:12:30.500 183 12606.17 22.88 54863.10 88888.00 2012-07-01 04:12:30.625 183 12606.08 22.88 54863.12 88888.00 2012-07-01 04:12:30.750 183 12606.02 22.88 54863.12 88888.00 2012-07-01 04:12:30.875 183 12606.05 22.88 54863.18 88888.00 2012-07-01 04:12:31.000 183 12606.02 22.88 54863.20 88888.00 2012-07-01 04:12:31.125 183 12605.98 22.90 54863.22 88888.00 2012-07-01 04:12:31.250 183 12605.92 22.88 54863.28 88888.00 2012-07-01 04:12:31.375 183 12605.92 22.88 54863.32 88888.00 2012-07-01 04:12:31.500 183 12605.98 22.88 54863.38 88888.00 2012-07-01 04:12:31.625 183 12606.00 22.90 54863.43 88888.00 2012-07-01 04:12:31.750 183 12605.95 22.90 54863.45 88888.00 2012-07-01 04:12:31.875 183 12605.88 22.90 54863.47 88888.00 2012-07-01 04:12:32.000 183 12605.80 22.90 54863.50 88888.00 2012-07-01 04:12:32.125 183 12605.77 22.90 54863.55 88888.00 2012-07-01 04:12:32.250 183 12605.75 22.93 54863.60 88888.00 2012-07-01 04:12:32.375 183 12605.75 22.98 54863.65 88888.00 2012-07-01 04:12:32.500 183 12605.70 22.98 54863.68 88888.00 2012-07-01 04:12:32.625 183 12605.62 22.98 54863.70 88888.00 2012-07-01 04:12:32.750 183 12605.58 22.95 54863.75 88888.00 2012-07-01 04:12:32.875 183 12605.58 22.98 54863.80 88888.00 2012-07-01 04:12:33.000 183 12605.55 22.98 54863.80 88888.00 2012-07-01 04:12:33.125 183 12605.55 23.00 54863.85 88888.00 2012-07-01 04:12:33.250 183 12605.60 22.98 54863.90 88888.00 2012-07-01 04:12:33.375 183 12605.65 23.00 54863.95 88888.00 2012-07-01 04:12:33.500 183 12605.62 23.05 54863.97 88888.00 2012-07-01 04:12:33.625 183 12605.55 23.05 54864.00 88888.00 2012-07-01 04:12:33.750 183 12605.55 23.07 54864.03 88888.00 2012-07-01 04:12:33.875 183 12605.62 23.12 54864.05 88888.00 2012-07-01 04:12:34.000 183 12605.60 23.10 54864.05 88888.00 2012-07-01 04:12:34.125 183 12605.58 23.10 54864.10 88888.00 2012-07-01 04:12:34.250 183 12605.60 23.10 54864.18 88888.00 2012-07-01 04:12:34.375 183 12605.60 23.12 54864.18 88888.00 2012-07-01 04:12:34.500 183 12605.62 23.10 54864.20 88888.00 2012-07-01 04:12:34.625 183 12605.67 23.18 54864.25 88888.00 2012-07-01 04:12:34.750 183 12605.65 23.20 54864.30 88888.00 2012-07-01 04:12:34.875 183 12605.62 23.20 54864.35 88888.00 2012-07-01 04:12:35.000 183 12605.60 23.23 54864.38 88888.00 2012-07-01 04:12:35.125 183 12605.60 23.23 54864.43 88888.00 2012-07-01 04:12:35.250 183 12605.60 23.25 54864.45 88888.00 2012-07-01 04:12:35.375 183 12605.60 23.25 54864.47 88888.00 2012-07-01 04:12:35.500 183 12605.62 23.30 54864.53 88888.00 2012-07-01 04:12:35.625 183 12605.58 23.30 54864.55 88888.00 2012-07-01 04:12:35.750 183 12605.58 23.30 54864.60 88888.00 2012-07-01 04:12:35.875 183 12605.55 23.35 54864.68 88888.00 2012-07-01 04:12:36.000 183 12605.52 23.35 54864.68 88888.00 2012-07-01 04:12:36.125 183 12605.48 23.38 54864.70 88888.00 2012-07-01 04:12:36.250 183 12605.45 23.38 54864.75 88888.00 2012-07-01 04:12:36.375 183 12605.52 23.43 54864.80 88888.00 2012-07-01 04:12:36.500 183 12605.58 23.40 54864.82 88888.00 2012-07-01 04:12:36.625 183 12605.60 23.43 54864.88 88888.00 2012-07-01 04:12:36.750 183 12605.50 23.45 54864.90 88888.00 2012-07-01 04:12:36.875 183 12605.40 23.48 54864.93 88888.00 2012-07-01 04:12:37.000 183 12605.42 23.50 54864.95 88888.00 2012-07-01 04:12:37.125 183 12605.45 23.52 54865.00 88888.00 2012-07-01 04:12:37.250 183 12605.42 23.50 54865.05 88888.00 2012-07-01 04:12:37.375 183 12605.38 23.55 54865.10 88888.00 2012-07-01 04:12:37.500 183 12605.30 23.57 54865.12 88888.00 2012-07-01 04:12:37.625 183 12605.23 23.60 54865.18 88888.00 2012-07-01 04:12:37.750 183 12605.23 23.60 54865.20 88888.00 2012-07-01 04:12:37.875 183 12605.23 23.60 54865.22 88888.00 2012-07-01 04:12:38.000 183 12605.20 23.60 54865.28 88888.00 2012-07-01 04:12:38.125 183 12605.23 23.57 54865.30 88888.00 2012-07-01 04:12:38.250 183 12605.23 23.62 54865.35 88888.00 2012-07-01 04:12:38.375 183 12605.23 23.62 54865.38 88888.00 2012-07-01 04:12:38.500 183 12605.20 23.65 54865.45 88888.00 2012-07-01 04:12:38.625 183 12605.15 23.65 54865.53 88888.00 2012-07-01 04:12:38.750 183 12605.15 23.65 54865.55 88888.00 2012-07-01 04:12:38.875 183 12605.15 23.65 54865.55 88888.00 2012-07-01 04:12:39.000 183 12605.12 23.68 54865.60 88888.00 2012-07-01 04:12:39.125 183 12605.15 23.70 54865.65 88888.00 2012-07-01 04:12:39.250 183 12605.12 23.70 54865.70 88888.00 2012-07-01 04:12:39.375 183 12605.08 23.73 54865.75 88888.00 2012-07-01 04:12:39.500 183 12605.10 23.75 54865.78 88888.00 2012-07-01 04:12:39.625 183 12605.10 23.73 54865.80 88888.00 2012-07-01 04:12:39.750 183 12605.08 23.77 54865.88 88888.00 2012-07-01 04:12:39.875 183 12605.00 23.82 54865.93 88888.00 2012-07-01 04:12:40.000 183 12604.98 23.85 54865.97 88888.00 2012-07-01 04:12:40.125 183 12605.00 23.80 54866.03 88888.00 2012-07-01 04:12:40.250 183 12604.95 23.80 54866.05 88888.00 2012-07-01 04:12:40.375 183 12604.88 23.82 54866.10 88888.00 2012-07-01 04:12:40.500 183 12604.83 23.82 54866.15 88888.00 2012-07-01 04:12:40.625 183 12604.80 23.82 54866.20 88888.00 2012-07-01 04:12:40.750 183 12604.75 23.85 54866.22 88888.00 2012-07-01 04:12:40.875 183 12604.75 23.85 54866.28 88888.00 2012-07-01 04:12:41.000 183 12604.80 23.85 54866.30 88888.00 2012-07-01 04:12:41.125 183 12604.77 23.88 54866.35 88888.00 2012-07-01 04:12:41.250 183 12604.77 23.82 54866.38 88888.00 2012-07-01 04:12:41.375 183 12604.75 23.85 54866.40 88888.00 2012-07-01 04:12:41.500 183 12604.70 23.88 54866.47 88888.00 2012-07-01 04:12:41.625 183 12604.62 23.90 54866.53 88888.00 2012-07-01 04:12:41.750 183 12604.58 23.88 54866.57 88888.00 2012-07-01 04:12:41.875 183 12604.62 23.93 54866.60 88888.00 2012-07-01 04:12:42.000 183 12604.70 23.95 54866.68 88888.00 2012-07-01 04:12:42.125 183 12604.67 23.95 54866.72 88888.00 2012-07-01 04:12:42.250 183 12604.55 23.95 54866.78 88888.00 2012-07-01 04:12:42.375 183 12604.50 23.98 54866.80 88888.00 2012-07-01 04:12:42.500 183 12604.38 23.95 54866.88 88888.00 2012-07-01 04:12:42.625 183 12604.30 23.93 54866.90 88888.00 2012-07-01 04:12:42.750 183 12604.25 23.90 54866.93 88888.00 2012-07-01 04:12:42.875 183 12604.17 23.90 54867.00 88888.00 2012-07-01 04:12:43.000 183 12604.17 23.93 54867.03 88888.00 2012-07-01 04:12:43.125 183 12604.17 23.95 54867.10 88888.00 2012-07-01 04:12:43.250 183 12604.20 23.95 54867.18 88888.00 2012-07-01 04:12:43.375 183 12604.17 23.95 54867.20 88888.00 2012-07-01 04:12:43.500 183 12604.08 23.95 54867.22 88888.00 2012-07-01 04:12:43.625 183 12604.10 23.95 54867.28 88888.00 2012-07-01 04:12:43.750 183 12604.08 23.98 54867.30 88888.00 2012-07-01 04:12:43.875 183 12604.12 23.98 54867.32 88888.00 2012-07-01 04:12:44.000 183 12604.08 23.98 54867.40 88888.00 2012-07-01 04:12:44.125 183 12604.05 24.00 54867.45 88888.00 2012-07-01 04:12:44.250 183 12604.12 24.00 54867.53 88888.00 2012-07-01 04:12:44.375 183 12604.15 24.00 54867.53 88888.00 2012-07-01 04:12:44.500 183 12604.10 24.00 54867.57 88888.00 2012-07-01 04:12:44.625 183 12604.02 24.00 54867.65 88888.00 2012-07-01 04:12:44.750 183 12603.95 24.02 54867.70 88888.00 2012-07-01 04:12:44.875 183 12603.95 24.00 54867.72 88888.00 2012-07-01 04:12:45.000 183 12603.98 24.00 54867.78 88888.00 2012-07-01 04:12:45.125 183 12603.98 24.05 54867.85 88888.00 2012-07-01 04:12:45.250 183 12603.98 24.05 54867.90 88888.00 2012-07-01 04:12:45.375 183 12603.92 24.05 54867.93 88888.00 2012-07-01 04:12:45.500 183 12603.83 24.02 54867.97 88888.00 2012-07-01 04:12:45.625 183 12603.77 24.02 54868.03 88888.00 2012-07-01 04:12:45.750 183 12603.75 24.07 54868.07 88888.00 2012-07-01 04:12:45.875 183 12603.75 24.10 54868.12 88888.00 2012-07-01 04:12:46.000 183 12603.75 24.07 54868.18 88888.00 2012-07-01 04:12:46.125 183 12603.70 24.12 54868.20 88888.00 2012-07-01 04:12:46.250 183 12603.65 24.12 54868.30 88888.00 2012-07-01 04:12:46.375 183 12603.60 24.15 54868.35 88888.00 2012-07-01 04:12:46.500 183 12603.55 24.15 54868.40 88888.00 2012-07-01 04:12:46.625 183 12603.50 24.18 54868.43 88888.00 2012-07-01 04:12:46.750 183 12603.48 24.18 54868.47 88888.00 2012-07-01 04:12:46.875 183 12603.45 24.15 54868.53 88888.00 2012-07-01 04:12:47.000 183 12603.42 24.15 54868.57 88888.00 2012-07-01 04:12:47.125 183 12603.35 24.15 54868.62 88888.00 2012-07-01 04:12:47.250 183 12603.27 24.15 54868.70 88888.00 2012-07-01 04:12:47.375 183 12603.25 24.18 54868.78 88888.00 2012-07-01 04:12:47.500 183 12603.23 24.20 54868.80 88888.00 2012-07-01 04:12:47.625 183 12603.23 24.18 54868.82 88888.00 2012-07-01 04:12:47.750 183 12603.20 24.18 54868.90 88888.00 2012-07-01 04:12:47.875 183 12603.17 24.18 54868.95 88888.00 2012-07-01 04:12:48.000 183 12603.10 24.18 54869.00 88888.00 2012-07-01 04:12:48.125 183 12603.02 24.20 54869.10 88888.00 2012-07-01 04:12:48.250 183 12603.00 24.18 54869.15 88888.00 2012-07-01 04:12:48.375 183 12602.98 24.18 54869.18 88888.00 2012-07-01 04:12:48.500 183 12602.90 24.18 54869.20 88888.00 2012-07-01 04:12:48.625 183 12602.90 24.18 54869.25 88888.00 2012-07-01 04:12:48.750 183 12602.92 24.18 54869.30 88888.00 2012-07-01 04:12:48.875 183 12602.92 24.20 54869.35 88888.00 2012-07-01 04:12:49.000 183 12602.88 24.23 54869.45 88888.00 2012-07-01 04:12:49.125 183 12602.83 24.20 54869.53 88888.00 2012-07-01 04:12:49.250 183 12602.73 24.12 54869.55 88888.00 2012-07-01 04:12:49.375 183 12602.70 24.10 54869.57 88888.00 2012-07-01 04:12:49.500 183 12602.70 24.12 54869.65 88888.00 2012-07-01 04:12:49.625 183 12602.70 24.12 54869.70 88888.00 2012-07-01 04:12:49.750 183 12602.65 24.10 54869.75 88888.00 2012-07-01 04:12:49.875 183 12602.58 24.07 54869.80 88888.00 2012-07-01 04:12:50.000 183 12602.50 24.10 54869.90 88888.00 2012-07-01 04:12:50.125 183 12602.42 24.10 54869.97 88888.00 2012-07-01 04:12:50.250 183 12602.42 24.10 54870.03 88888.00 2012-07-01 04:12:50.375 183 12602.40 24.07 54870.07 88888.00 2012-07-01 04:12:50.500 183 12602.38 24.05 54870.10 88888.00 2012-07-01 04:12:50.625 183 12602.35 24.07 54870.18 88888.00 2012-07-01 04:12:50.750 183 12602.27 24.10 54870.25 88888.00 2012-07-01 04:12:50.875 183 12602.27 24.07 54870.28 88888.00 2012-07-01 04:12:51.000 183 12602.30 24.10 54870.32 88888.00 2012-07-01 04:12:51.125 183 12602.25 24.05 54870.40 88888.00 2012-07-01 04:12:51.250 183 12602.15 24.02 54870.43 88888.00 2012-07-01 04:12:51.375 183 12602.17 24.05 54870.47 88888.00 2012-07-01 04:12:51.500 183 12602.10 24.05 54870.53 88888.00 2012-07-01 04:12:51.625 183 12602.00 24.02 54870.60 88888.00 2012-07-01 04:12:51.750 183 12601.95 24.00 54870.65 88888.00 2012-07-01 04:12:51.875 183 12602.02 24.00 54870.72 88888.00 2012-07-01 04:12:52.000 183 12602.00 24.00 54870.72 88888.00 2012-07-01 04:12:52.125 183 12601.90 24.00 54870.80 88888.00 2012-07-01 04:12:52.250 183 12601.90 24.02 54870.93 88888.00 2012-07-01 04:12:52.375 183 12601.88 24.00 54870.95 88888.00 2012-07-01 04:12:52.500 183 12601.85 23.95 54871.00 88888.00 2012-07-01 04:12:52.625 183 12601.83 23.93 54871.00 88888.00 2012-07-01 04:12:52.750 183 12601.80 23.95 54871.07 88888.00 2012-07-01 04:12:52.875 183 12601.70 24.00 54871.18 88888.00 2012-07-01 04:12:53.000 183 12601.65 24.00 54871.20 88888.00 2012-07-01 04:12:53.125 183 12601.60 23.98 54871.25 88888.00 2012-07-01 04:12:53.250 183 12601.58 23.95 54871.35 88888.00 2012-07-01 04:12:53.375 183 12601.58 23.98 54871.38 88888.00 2012-07-01 04:12:53.500 183 12601.45 23.93 54871.45 88888.00 2012-07-01 04:12:53.625 183 12601.38 23.93 54871.53 88888.00 2012-07-01 04:12:53.750 183 12601.35 23.95 54871.60 88888.00 2012-07-01 04:12:53.875 183 12601.40 23.95 54871.65 88888.00 2012-07-01 04:12:54.000 183 12601.40 23.93 54871.68 88888.00 2012-07-01 04:12:54.125 183 12601.38 23.93 54871.70 88888.00 2012-07-01 04:12:54.250 183 12601.33 23.90 54871.80 88888.00 2012-07-01 04:12:54.375 183 12601.27 23.88 54871.82 88888.00 2012-07-01 04:12:54.500 183 12601.25 23.90 54871.93 88888.00 2012-07-01 04:12:54.625 183 12601.25 23.90 54872.00 88888.00 2012-07-01 04:12:54.750 183 12601.17 23.90 54872.03 88888.00 2012-07-01 04:12:54.875 183 12601.15 23.90 54872.10 88888.00 2012-07-01 04:12:55.000 183 12601.15 23.88 54872.15 88888.00 2012-07-01 04:12:55.125 183 12601.10 23.90 54872.22 88888.00 2012-07-01 04:12:55.250 183 12601.02 23.85 54872.30 88888.00 2012-07-01 04:12:55.375 183 12600.95 23.90 54872.35 88888.00 2012-07-01 04:12:55.500 183 12600.90 23.85 54872.40 88888.00 2012-07-01 04:12:55.625 183 12600.95 23.85 54872.47 88888.00 2012-07-01 04:12:55.750 183 12600.98 23.85 54872.53 88888.00 2012-07-01 04:12:55.875 183 12600.90 23.85 54872.60 88888.00 2012-07-01 04:12:56.000 183 12600.83 23.82 54872.65 88888.00 2012-07-01 04:12:56.125 183 12600.80 23.82 54872.72 88888.00 2012-07-01 04:12:56.250 183 12600.70 23.80 54872.80 88888.00 2012-07-01 04:12:56.375 183 12600.67 23.82 54872.80 88888.00 2012-07-01 04:12:56.500 183 12600.67 23.82 54872.85 88888.00 2012-07-01 04:12:56.625 183 12600.65 23.82 54872.90 88888.00 2012-07-01 04:12:56.750 183 12600.62 23.82 54872.97 88888.00 2012-07-01 04:12:56.875 183 12600.62 23.80 54873.05 88888.00 2012-07-01 04:12:57.000 183 12600.58 23.80 54873.10 88888.00 2012-07-01 04:12:57.125 183 12600.58 23.80 54873.18 88888.00 2012-07-01 04:12:57.250 183 12600.55 23.80 54873.22 88888.00 2012-07-01 04:12:57.375 183 12600.60 23.80 54873.25 88888.00 2012-07-01 04:12:57.500 183 12600.58 23.82 54873.32 88888.00 2012-07-01 04:12:57.625 183 12600.42 23.77 54873.40 88888.00 2012-07-01 04:12:57.750 183 12600.35 23.75 54873.45 88888.00 2012-07-01 04:12:57.875 183 12600.35 23.77 54873.50 88888.00 2012-07-01 04:12:58.000 183 12600.42 23.80 54873.55 88888.00 2012-07-01 04:12:58.125 183 12600.42 23.77 54873.60 88888.00 2012-07-01 04:12:58.250 183 12600.33 23.75 54873.65 88888.00 2012-07-01 04:12:58.375 183 12600.33 23.75 54873.70 88888.00 2012-07-01 04:12:58.500 183 12600.33 23.75 54873.75 88888.00 2012-07-01 04:12:58.625 183 12600.27 23.75 54873.85 88888.00 2012-07-01 04:12:58.750 183 12600.17 23.75 54873.88 88888.00 2012-07-01 04:12:58.875 183 12600.17 23.75 54873.95 88888.00 2012-07-01 04:12:59.000 183 12600.17 23.82 54874.00 88888.00 2012-07-01 04:12:59.125 183 12600.20 23.80 54874.05 88888.00 2012-07-01 04:12:59.250 183 12600.15 23.73 54874.10 88888.00 2012-07-01 04:12:59.375 183 12600.17 23.75 54874.15 88888.00 2012-07-01 04:12:59.500 183 12600.17 23.73 54874.20 88888.00 2012-07-01 04:12:59.625 183 12600.15 23.75 54874.28 88888.00 2012-07-01 04:12:59.750 183 12600.17 23.75 54874.32 88888.00 2012-07-01 04:12:59.875 183 12600.17 23.77 54874.40 88888.00 2012-07-01 04:13:00.000 183 12600.15 23.75 54874.43 88888.00 2012-07-01 04:13:00.125 183 12600.10 23.75 54874.47 88888.00 2012-07-01 04:13:00.250 183 12600.17 23.75 54874.55 88888.00 2012-07-01 04:13:00.375 183 12600.20 23.77 54874.60 88888.00 2012-07-01 04:13:00.500 183 12600.15 23.77 54874.65 88888.00 2012-07-01 04:13:00.625 183 12600.15 23.75 54874.70 88888.00 2012-07-01 04:13:00.750 183 12600.05 23.75 54874.75 88888.00 2012-07-01 04:13:00.875 183 12600.00 23.77 54874.80 88888.00 2012-07-01 04:13:01.000 183 12600.02 23.73 54874.82 88888.00 2012-07-01 04:13:01.125 183 12600.02 23.73 54874.90 88888.00 2012-07-01 04:13:01.250 183 12600.00 23.70 54875.00 88888.00 2012-07-01 04:13:01.375 183 12600.02 23.70 54875.05 88888.00 2012-07-01 04:13:01.500 183 12600.00 23.68 54875.07 88888.00 2012-07-01 04:13:01.625 183 12600.00 23.68 54875.12 88888.00 2012-07-01 04:13:01.750 183 12600.02 23.70 54875.18 88888.00 2012-07-01 04:13:01.875 183 12600.00 23.68 54875.25 88888.00 2012-07-01 04:13:02.000 183 12599.98 23.68 54875.28 88888.00 2012-07-01 04:13:02.125 183 12599.90 23.65 54875.35 88888.00 2012-07-01 04:13:02.250 183 12599.80 23.65 54875.43 88888.00 2012-07-01 04:13:02.375 183 12599.80 23.65 54875.47 88888.00 2012-07-01 04:13:02.500 183 12599.80 23.68 54875.50 88888.00 2012-07-01 04:13:02.625 183 12599.80 23.68 54875.55 88888.00 2012-07-01 04:13:02.750 183 12599.77 23.68 54875.62 88888.00 2012-07-01 04:13:02.875 183 12599.75 23.68 54875.65 88888.00 2012-07-01 04:13:03.000 183 12599.75 23.70 54875.72 88888.00 2012-07-01 04:13:03.125 183 12599.80 23.70 54875.78 88888.00 2012-07-01 04:13:03.250 183 12599.77 23.65 54875.82 88888.00 2012-07-01 04:13:03.375 183 12599.75 23.68 54875.85 88888.00 2012-07-01 04:13:03.500 183 12599.70 23.70 54875.90 88888.00 2012-07-01 04:13:03.625 183 12599.70 23.70 54875.97 88888.00 2012-07-01 04:13:03.750 183 12599.67 23.68 54876.03 88888.00 2012-07-01 04:13:03.875 183 12599.62 23.68 54876.07 88888.00 2012-07-01 04:13:04.000 183 12599.60 23.68 54876.10 88888.00 2012-07-01 04:13:04.125 183 12599.62 23.70 54876.18 88888.00 2012-07-01 04:13:04.250 183 12599.65 23.70 54876.25 88888.00 2012-07-01 04:13:04.375 183 12599.65 23.68 54876.30 88888.00 2012-07-01 04:13:04.500 183 12599.67 23.68 54876.35 88888.00 2012-07-01 04:13:04.625 183 12599.70 23.70 54876.40 88888.00 2012-07-01 04:13:04.750 183 12599.65 23.68 54876.45 88888.00 2012-07-01 04:13:04.875 183 12599.58 23.65 54876.50 88888.00 2012-07-01 04:13:05.000 183 12599.55 23.65 54876.53 88888.00 2012-07-01 04:13:05.125 183 12599.58 23.62 54876.62 88888.00 2012-07-01 04:13:05.250 183 12599.55 23.65 54876.68 88888.00 2012-07-01 04:13:05.375 183 12599.55 23.62 54876.72 88888.00 2012-07-01 04:13:05.500 183 12599.50 23.62 54876.78 88888.00 2012-07-01 04:13:05.625 183 12599.52 23.65 54876.82 88888.00 2012-07-01 04:13:05.750 183 12599.52 23.68 54876.88 88888.00 2012-07-01 04:13:05.875 183 12599.60 23.68 54876.95 88888.00 2012-07-01 04:13:06.000 183 12599.62 23.68 54876.97 88888.00 2012-07-01 04:13:06.125 183 12599.62 23.68 54877.03 88888.00 2012-07-01 04:13:06.250 183 12599.52 23.70 54877.10 88888.00 2012-07-01 04:13:06.375 183 12599.52 23.70 54877.15 88888.00 2012-07-01 04:13:06.500 183 12599.55 23.70 54877.18 88888.00 2012-07-01 04:13:06.625 183 12599.60 23.68 54877.25 88888.00 2012-07-01 04:13:06.750 183 12599.60 23.70 54877.30 88888.00 2012-07-01 04:13:06.875 183 12599.58 23.68 54877.35 88888.00 2012-07-01 04:13:07.000 183 12599.58 23.68 54877.43 88888.00 2012-07-01 04:13:07.125 183 12599.58 23.68 54877.47 88888.00 2012-07-01 04:13:07.250 183 12599.58 23.70 54877.55 88888.00 2012-07-01 04:13:07.375 183 12599.55 23.70 54877.60 88888.00 2012-07-01 04:13:07.500 183 12599.52 23.75 54877.65 88888.00 2012-07-01 04:13:07.625 183 12599.50 23.73 54877.72 88888.00 2012-07-01 04:13:07.750 183 12599.48 23.75 54877.75 88888.00 2012-07-01 04:13:07.875 183 12599.45 23.75 54877.80 88888.00 2012-07-01 04:13:08.000 183 12599.45 23.73 54877.88 88888.00 2012-07-01 04:13:08.125 183 12599.42 23.70 54877.93 88888.00 2012-07-01 04:13:08.250 183 12599.42 23.68 54877.97 88888.00 2012-07-01 04:13:08.375 183 12599.42 23.73 54878.00 88888.00 2012-07-01 04:13:08.500 183 12599.48 23.73 54878.10 88888.00 2012-07-01 04:13:08.625 183 12599.45 23.73 54878.18 88888.00 2012-07-01 04:13:08.750 183 12599.40 23.73 54878.22 88888.00 2012-07-01 04:13:08.875 183 12599.33 23.73 54878.28 88888.00 2012-07-01 04:13:09.000 183 12599.30 23.73 54878.32 88888.00 2012-07-01 04:13:09.125 183 12599.30 23.73 54878.40 88888.00 2012-07-01 04:13:09.250 183 12599.23 23.73 54878.45 88888.00 2012-07-01 04:13:09.375 183 12599.23 23.73 54878.50 88888.00 2012-07-01 04:13:09.500 183 12599.20 23.73 54878.57 88888.00 2012-07-01 04:13:09.625 183 12599.17 23.73 54878.68 88888.00 2012-07-01 04:13:09.750 183 12599.12 23.70 54878.70 88888.00 2012-07-01 04:13:09.875 183 12599.10 23.73 54878.75 88888.00 2012-07-01 04:13:10.000 183 12599.12 23.73 54878.78 88888.00 2012-07-01 04:13:10.125 183 12599.17 23.73 54878.85 88888.00 2012-07-01 04:13:10.250 183 12599.12 23.70 54878.95 88888.00 2012-07-01 04:13:10.375 183 12599.12 23.70 54879.00 88888.00 2012-07-01 04:13:10.500 183 12599.05 23.68 54879.07 88888.00 2012-07-01 04:13:10.625 183 12599.05 23.68 54879.10 88888.00 2012-07-01 04:13:10.750 183 12598.98 23.70 54879.18 88888.00 2012-07-01 04:13:10.875 183 12598.95 23.73 54879.20 88888.00 2012-07-01 04:13:11.000 183 12598.85 23.73 54879.25 88888.00 2012-07-01 04:13:11.125 183 12598.83 23.75 54879.32 88888.00 2012-07-01 04:13:11.250 183 12598.80 23.73 54879.38 88888.00 2012-07-01 04:13:11.375 183 12598.85 23.75 54879.43 88888.00 2012-07-01 04:13:11.500 183 12598.83 23.77 54879.53 88888.00 2012-07-01 04:13:11.625 183 12598.75 23.77 54879.57 88888.00 2012-07-01 04:13:11.750 183 12598.75 23.75 54879.62 88888.00 2012-07-01 04:13:11.875 183 12598.73 23.75 54879.68 88888.00 2012-07-01 04:13:12.000 183 12598.70 23.77 54879.75 88888.00 2012-07-01 04:13:12.125 183 12598.67 23.80 54879.82 88888.00 2012-07-01 04:13:12.250 183 12598.73 23.77 54879.88 88888.00 2012-07-01 04:13:12.375 183 12598.67 23.77 54879.95 88888.00 2012-07-01 04:13:12.500 183 12598.60 23.77 54880.00 88888.00 2012-07-01 04:13:12.625 183 12598.60 23.82 54880.07 88888.00 2012-07-01 04:13:12.750 183 12598.58 23.82 54880.15 88888.00 2012-07-01 04:13:12.875 183 12598.55 23.82 54880.22 88888.00 2012-07-01 04:13:13.000 183 12598.55 23.85 54880.28 88888.00 2012-07-01 04:13:13.125 183 12598.50 23.85 54880.32 88888.00 2012-07-01 04:13:13.250 183 12598.45 23.85 54880.40 88888.00 2012-07-01 04:13:13.375 183 12598.45 23.88 54880.45 88888.00 2012-07-01 04:13:13.500 183 12598.45 23.88 54880.50 88888.00 2012-07-01 04:13:13.625 183 12598.45 23.93 54880.55 88888.00 2012-07-01 04:13:13.750 183 12598.42 23.95 54880.65 88888.00 2012-07-01 04:13:13.875 183 12598.45 23.95 54880.70 88888.00 2012-07-01 04:13:14.000 183 12598.45 23.95 54880.72 88888.00 2012-07-01 04:13:14.125 183 12598.38 23.98 54880.85 88888.00 2012-07-01 04:13:14.250 183 12598.27 23.98 54880.88 88888.00 2012-07-01 04:13:14.375 183 12598.30 23.98 54880.93 88888.00 2012-07-01 04:13:14.500 183 12598.35 23.95 54880.97 88888.00 2012-07-01 04:13:14.625 183 12598.35 23.98 54881.07 88888.00 2012-07-01 04:13:14.750 183 12598.33 24.00 54881.15 88888.00 2012-07-01 04:13:14.875 183 12598.33 24.00 54881.22 88888.00 2012-07-01 04:13:15.000 183 12598.38 24.00 54881.25 88888.00 2012-07-01 04:13:15.125 183 12598.33 24.00 54881.35 88888.00 2012-07-01 04:13:15.250 183 12598.25 24.02 54881.43 88888.00 2012-07-01 04:13:15.375 183 12598.25 24.02 54881.45 88888.00 2012-07-01 04:13:15.500 183 12598.27 24.05 54881.53 88888.00 2012-07-01 04:13:15.625 183 12598.25 24.02 54881.60 88888.00 2012-07-01 04:13:15.750 183 12598.20 24.02 54881.65 88888.00 2012-07-01 04:13:15.875 183 12598.25 24.02 54881.72 88888.00 2012-07-01 04:13:16.000 183 12598.27 24.05 54881.80 88888.00 2012-07-01 04:13:16.125 183 12598.30 24.07 54881.88 88888.00 2012-07-01 04:13:16.250 183 12598.23 24.02 54881.95 88888.00 2012-07-01 04:13:16.375 183 12598.20 24.05 54881.97 88888.00 2012-07-01 04:13:16.500 183 12598.23 24.07 54882.05 88888.00 2012-07-01 04:13:16.625 183 12598.23 24.10 54882.10 88888.00 2012-07-01 04:13:16.750 183 12598.15 24.15 54882.18 88888.00 2012-07-01 04:13:16.875 183 12598.10 24.18 54882.22 88888.00 2012-07-01 04:13:17.000 183 12598.15 24.18 54882.30 88888.00 2012-07-01 04:13:17.125 183 12598.17 24.20 54882.35 88888.00 2012-07-01 04:13:17.250 183 12598.10 24.23 54882.45 88888.00 2012-07-01 04:13:17.375 183 12598.08 24.23 54882.50 88888.00 2012-07-01 04:13:17.500 183 12598.08 24.20 54882.55 88888.00 2012-07-01 04:13:17.625 183 12598.05 24.25 54882.62 88888.00 2012-07-01 04:13:17.750 183 12597.98 24.25 54882.68 88888.00 2012-07-01 04:13:17.875 183 12598.02 24.30 54882.75 88888.00 2012-07-01 04:13:18.000 183 12598.00 24.35 54882.82 88888.00 2012-07-01 04:13:18.125 183 12597.92 24.35 54882.90 88888.00 2012-07-01 04:13:18.250 183 12597.92 24.40 54882.97 88888.00 2012-07-01 04:13:18.375 183 12597.92 24.43 54883.03 88888.00 2012-07-01 04:13:18.500 183 12597.77 24.45 54883.10 88888.00 2012-07-01 04:13:18.625 183 12597.75 24.50 54883.18 88888.00 2012-07-01 04:13:18.750 183 12597.80 24.55 54883.22 88888.00 2012-07-01 04:13:18.875 183 12597.80 24.55 54883.30 88888.00 2012-07-01 04:13:19.000 183 12597.73 24.52 54883.35 88888.00 2012-07-01 04:13:19.125 183 12597.70 24.52 54883.43 88888.00 2012-07-01 04:13:19.250 183 12597.73 24.57 54883.53 88888.00 2012-07-01 04:13:19.375 183 12597.70 24.57 54883.57 88888.00 2012-07-01 04:13:19.500 183 12597.70 24.57 54883.65 88888.00 2012-07-01 04:13:19.625 183 12597.70 24.60 54883.70 88888.00 2012-07-01 04:13:19.750 183 12597.67 24.65 54883.78 88888.00 2012-07-01 04:13:19.875 183 12597.67 24.70 54883.85 88888.00 2012-07-01 04:13:20.000 183 12597.67 24.68 54883.90 88888.00 2012-07-01 04:13:20.125 183 12597.70 24.70 54883.97 88888.00 2012-07-01 04:13:20.250 183 12597.65 24.73 54884.03 88888.00 2012-07-01 04:13:20.375 183 12597.60 24.77 54884.10 88888.00 2012-07-01 04:13:20.500 183 12597.60 24.77 54884.15 88888.00 2012-07-01 04:13:20.625 183 12597.60 24.77 54884.25 88888.00 2012-07-01 04:13:20.750 183 12597.58 24.80 54884.28 88888.00 2012-07-01 04:13:20.875 183 12597.52 24.85 54884.38 88888.00 2012-07-01 04:13:21.000 183 12597.55 24.88 54884.45 88888.00 2012-07-01 04:13:21.125 183 12597.55 24.90 54884.50 88888.00 2012-07-01 04:13:21.250 183 12597.50 24.93 54884.57 88888.00 2012-07-01 04:13:21.375 183 12597.48 24.98 54884.65 88888.00 2012-07-01 04:13:21.500 183 12597.50 24.98 54884.72 88888.00 2012-07-01 04:13:21.625 183 12597.55 25.00 54884.78 88888.00 2012-07-01 04:13:21.750 183 12597.58 25.02 54884.85 88888.00 2012-07-01 04:13:21.875 183 12597.55 25.00 54884.90 88888.00 2012-07-01 04:13:22.000 183 12597.45 25.02 54884.97 88888.00 2012-07-01 04:13:22.125 183 12597.40 25.07 54885.05 88888.00 2012-07-01 04:13:22.250 183 12597.40 25.12 54885.10 88888.00 2012-07-01 04:13:22.375 183 12597.42 25.18 54885.15 88888.00 2012-07-01 04:13:22.500 183 12597.42 25.18 54885.22 88888.00 2012-07-01 04:13:22.625 183 12597.30 25.23 54885.30 88888.00 2012-07-01 04:13:22.750 183 12597.23 25.23 54885.40 88888.00 2012-07-01 04:13:22.875 183 12597.23 25.25 54885.45 88888.00 2012-07-01 04:13:23.000 183 12597.20 25.27 54885.50 88888.00 2012-07-01 04:13:23.125 183 12597.20 25.32 54885.60 88888.00 2012-07-01 04:13:23.250 183 12597.15 25.38 54885.65 88888.00 2012-07-01 04:13:23.375 183 12597.17 25.43 54885.70 88888.00 2012-07-01 04:13:23.500 183 12597.10 25.45 54885.78 88888.00 2012-07-01 04:13:23.625 183 12597.05 25.48 54885.82 88888.00 2012-07-01 04:13:23.750 183 12597.02 25.52 54885.90 88888.00 2012-07-01 04:13:23.875 183 12597.00 25.57 54885.97 88888.00 2012-07-01 04:13:24.000 183 12596.95 25.60 54886.03 88888.00 2012-07-01 04:13:24.125 183 12596.98 25.65 54886.10 88888.00 2012-07-01 04:13:24.250 183 12597.00 25.65 54886.20 88888.00 2012-07-01 04:13:24.375 183 12597.00 25.65 54886.25 88888.00 2012-07-01 04:13:24.500 183 12596.95 25.65 54886.30 88888.00 2012-07-01 04:13:24.625 183 12596.90 25.73 54886.35 88888.00 2012-07-01 04:13:24.750 183 12596.90 25.80 54886.43 88888.00 2012-07-01 04:13:24.875 183 12596.92 25.88 54886.50 88888.00 2012-07-01 04:13:25.000 183 12596.95 25.88 54886.55 88888.00 2012-07-01 04:13:25.125 183 12596.90 25.95 54886.62 88888.00 2012-07-01 04:13:25.250 183 12596.85 25.93 54886.70 88888.00 2012-07-01 04:13:25.375 183 12596.83 25.95 54886.78 88888.00 2012-07-01 04:13:25.500 183 12596.77 26.00 54886.85 88888.00 2012-07-01 04:13:25.625 183 12596.77 26.05 54886.95 88888.00 2012-07-01 04:13:25.750 183 12596.77 26.07 54887.00 88888.00 2012-07-01 04:13:25.875 183 12596.77 26.10 54887.05 88888.00 2012-07-01 04:13:26.000 183 12596.75 26.15 54887.12 88888.00 2012-07-01 04:13:26.125 183 12596.77 26.20 54887.18 88888.00 2012-07-01 04:13:26.250 183 12596.67 26.20 54887.22 88888.00 2012-07-01 04:13:26.375 183 12596.58 26.23 54887.25 88888.00 2012-07-01 04:13:26.500 183 12596.58 26.25 54887.35 88888.00 2012-07-01 04:13:26.625 183 12596.55 26.27 54887.43 88888.00 2012-07-01 04:13:26.750 183 12596.55 26.32 54887.47 88888.00 2012-07-01 04:13:26.875 183 12596.52 26.35 54887.55 88888.00 2012-07-01 04:13:27.000 183 12596.48 26.40 54887.60 88888.00 2012-07-01 04:13:27.125 183 12596.42 26.40 54887.70 88888.00 2012-07-01 04:13:27.250 183 12596.27 26.40 54887.78 88888.00 2012-07-01 04:13:27.375 183 12596.27 26.43 54887.82 88888.00 2012-07-01 04:13:27.500 183 12596.27 26.48 54887.93 88888.00 2012-07-01 04:13:27.625 183 12596.27 26.52 54888.00 88888.00 2012-07-01 04:13:27.750 183 12596.20 26.55 54888.05 88888.00 2012-07-01 04:13:27.875 183 12596.20 26.60 54888.12 88888.00 2012-07-01 04:13:28.000 183 12596.20 26.60 54888.18 88888.00 2012-07-01 04:13:28.125 183 12596.23 26.62 54888.28 88888.00 2012-07-01 04:13:28.250 183 12596.17 26.68 54888.35 88888.00 2012-07-01 04:13:28.375 183 12596.25 26.73 54888.43 88888.00 2012-07-01 04:13:28.500 183 12596.27 26.73 54888.47 88888.00 2012-07-01 04:13:28.625 183 12596.20 26.73 54888.53 88888.00 2012-07-01 04:13:28.750 183 12596.15 26.77 54888.65 88888.00 2012-07-01 04:13:28.875 183 12596.12 26.85 54888.72 88888.00 2012-07-01 04:13:29.000 183 12596.10 26.88 54888.78 88888.00 2012-07-01 04:13:29.125 183 12596.12 26.93 54888.85 88888.00 2012-07-01 04:13:29.250 183 12596.05 26.90 54888.93 88888.00 2012-07-01 04:13:29.375 183 12596.05 26.98 54888.97 88888.00 2012-07-01 04:13:29.500 183 12596.00 27.00 54889.03 88888.00 2012-07-01 04:13:29.625 183 12596.00 27.05 54889.07 88888.00 2012-07-01 04:13:29.750 183 12596.02 27.10 54889.12 88888.00 2012-07-01 04:13:29.875 183 12596.00 27.18 54889.20 88888.00 2012-07-01 04:13:30.000 183 12595.98 27.23 54889.28 88888.00 2012-07-01 04:13:30.125 183 12595.98 27.25 54889.35 88888.00 2012-07-01 04:13:30.250 183 12596.00 27.27 54889.43 88888.00 2012-07-01 04:13:30.375 183 12596.00 27.32 54889.50 88888.00 2012-07-01 04:13:30.500 183 12595.98 27.40 54889.60 88888.00 2012-07-01 04:13:30.625 183 12595.95 27.45 54889.68 88888.00 2012-07-01 04:13:30.750 183 12595.88 27.50 54889.72 88888.00 2012-07-01 04:13:30.875 183 12595.83 27.52 54889.78 88888.00 2012-07-01 04:13:31.000 183 12595.80 27.55 54889.82 88888.00 2012-07-01 04:13:31.125 183 12595.88 27.60 54889.90 88888.00 2012-07-01 04:13:31.250 183 12595.85 27.65 54890.00 88888.00 2012-07-01 04:13:31.375 183 12595.88 27.68 54890.03 88888.00 2012-07-01 04:13:31.500 183 12595.90 27.75 54890.10 88888.00 2012-07-01 04:13:31.625 183 12595.83 27.77 54890.15 88888.00 2012-07-01 04:13:31.750 183 12595.77 27.82 54890.22 88888.00 2012-07-01 04:13:31.875 183 12595.77 27.90 54890.30 88888.00 2012-07-01 04:13:32.000 183 12595.83 27.95 54890.35 88888.00 2012-07-01 04:13:32.125 183 12595.77 27.98 54890.43 88888.00 2012-07-01 04:13:32.250 183 12595.67 28.00 54890.50 88888.00 2012-07-01 04:13:32.375 183 12595.67 28.05 54890.55 88888.00 2012-07-01 04:13:32.500 183 12595.70 28.12 54890.62 88888.00 2012-07-01 04:13:32.625 183 12595.70 28.20 54890.72 88888.00 2012-07-01 04:13:32.750 183 12595.73 28.25 54890.80 88888.00 2012-07-01 04:13:32.875 183 12595.77 28.32 54890.85 88888.00 2012-07-01 04:13:33.000 183 12595.83 28.35 54890.90 88888.00 2012-07-01 04:13:33.125 183 12595.80 28.40 54890.97 88888.00 2012-07-01 04:13:33.250 183 12595.70 28.43 54891.07 88888.00 2012-07-01 04:13:33.375 183 12595.65 28.50 54891.12 88888.00 2012-07-01 04:13:33.500 183 12595.67 28.57 54891.20 88888.00 2012-07-01 04:13:33.625 183 12595.67 28.65 54891.28 88888.00 2012-07-01 04:13:33.750 183 12595.65 28.73 54891.35 88888.00 2012-07-01 04:13:33.875 183 12595.65 28.75 54891.43 88888.00 2012-07-01 04:13:34.000 183 12595.62 28.77 54891.47 88888.00 2012-07-01 04:13:34.125 183 12595.58 28.80 54891.57 88888.00 2012-07-01 04:13:34.250 183 12595.52 28.88 54891.65 88888.00 2012-07-01 04:13:34.375 183 12595.52 28.93 54891.72 88888.00 2012-07-01 04:13:34.500 183 12595.45 28.95 54891.80 88888.00 2012-07-01 04:13:34.625 183 12595.38 29.00 54891.85 88888.00 2012-07-01 04:13:34.750 183 12595.38 29.00 54891.95 88888.00 2012-07-01 04:13:34.875 183 12595.42 29.05 54892.00 88888.00 2012-07-01 04:13:35.000 183 12595.45 29.12 54892.07 88888.00 2012-07-01 04:13:35.125 183 12595.38 29.20 54892.15 88888.00 2012-07-01 04:13:35.250 183 12595.30 29.23 54892.25 88888.00 2012-07-01 04:13:35.375 183 12595.33 29.27 54892.30 88888.00 2012-07-01 04:13:35.500 183 12595.27 29.35 54892.35 88888.00 2012-07-01 04:13:35.625 183 12595.25 29.38 54892.40 88888.00 2012-07-01 04:13:35.750 183 12595.27 29.40 54892.50 88888.00 2012-07-01 04:13:35.875 183 12595.30 29.48 54892.60 88888.00 2012-07-01 04:13:36.000 183 12595.27 29.55 54892.70 88888.00 2012-07-01 04:13:36.125 183 12595.27 29.60 54892.78 88888.00 2012-07-01 04:13:36.250 183 12595.27 29.65 54892.82 88888.00 2012-07-01 04:13:36.375 183 12595.27 29.68 54892.85 88888.00 2012-07-01 04:13:36.500 183 12595.27 29.73 54892.95 88888.00 2012-07-01 04:13:36.625 183 12595.30 29.77 54893.03 88888.00 2012-07-01 04:13:36.750 183 12595.30 29.88 54893.07 88888.00 2012-07-01 04:13:36.875 183 12595.27 29.93 54893.15 88888.00 2012-07-01 04:13:37.000 183 12595.23 29.98 54893.20 88888.00 2012-07-01 04:13:37.125 183 12595.20 30.02 54893.30 88888.00 2012-07-01 04:13:37.250 183 12595.12 30.05 54893.38 88888.00 2012-07-01 04:13:37.375 183 12595.15 30.05 54893.45 88888.00 2012-07-01 04:13:37.500 183 12595.12 30.10 54893.53 88888.00 2012-07-01 04:13:37.625 183 12595.10 30.18 54893.62 88888.00 2012-07-01 04:13:37.750 183 12595.08 30.23 54893.65 88888.00 2012-07-01 04:13:37.875 183 12595.10 30.30 54893.75 88888.00 2012-07-01 04:13:38.000 183 12595.12 30.38 54893.82 88888.00 2012-07-01 04:13:38.125 183 12595.05 30.40 54893.93 88888.00 2012-07-01 04:13:38.250 183 12594.98 30.43 54894.00 88888.00 2012-07-01 04:13:38.375 183 12595.00 30.48 54894.05 88888.00 2012-07-01 04:13:38.500 183 12594.92 30.55 54894.15 88888.00 2012-07-01 04:13:38.625 183 12594.92 30.57 54894.22 88888.00 2012-07-01 04:13:38.750 183 12594.90 30.60 54894.28 88888.00 2012-07-01 04:13:38.875 183 12594.83 30.62 54894.35 88888.00 2012-07-01 04:13:39.000 183 12594.75 30.68 54894.43 88888.00 2012-07-01 04:13:39.125 183 12594.73 30.73 54894.50 88888.00 2012-07-01 04:13:39.250 183 12594.70 30.73 54894.60 88888.00 2012-07-01 04:13:39.375 183 12594.73 30.80 54894.70 88888.00 2012-07-01 04:13:39.500 183 12594.70 30.82 54894.75 88888.00 2012-07-01 04:13:39.625 183 12594.62 30.88 54894.82 88888.00 2012-07-01 04:13:39.750 183 12594.62 30.88 54894.88 88888.00 2012-07-01 04:13:39.875 183 12594.60 30.90 54895.00 88888.00 2012-07-01 04:13:40.000 183 12594.55 30.93 54895.07 88888.00 2012-07-01 04:13:40.125 183 12594.50 30.98 54895.15 88888.00 2012-07-01 04:13:40.250 183 12594.42 31.02 54895.22 88888.00 2012-07-01 04:13:40.375 183 12594.45 31.10 54895.25 88888.00 2012-07-01 04:13:40.500 183 12594.45 31.15 54895.35 88888.00 2012-07-01 04:13:40.625 183 12594.45 31.20 54895.43 88888.00 2012-07-01 04:13:40.750 183 12594.38 31.20 54895.53 88888.00 2012-07-01 04:13:40.875 183 12594.35 31.25 54895.57 88888.00 2012-07-01 04:13:41.000 183 12594.33 31.27 54895.62 88888.00 2012-07-01 04:13:41.125 183 12594.27 31.30 54895.75 88888.00 2012-07-01 04:13:41.250 183 12594.23 31.32 54895.85 88888.00 2012-07-01 04:13:41.375 183 12594.20 31.40 54895.93 88888.00 2012-07-01 04:13:41.500 183 12594.12 31.43 54895.97 88888.00 2012-07-01 04:13:41.625 183 12594.12 31.48 54896.05 88888.00 2012-07-01 04:13:41.750 183 12594.12 31.50 54896.12 88888.00 2012-07-01 04:13:41.875 183 12594.12 31.55 54896.20 88888.00 2012-07-01 04:13:42.000 183 12594.10 31.55 54896.25 88888.00 2012-07-01 04:13:42.125 183 12594.05 31.52 54896.38 88888.00 2012-07-01 04:13:42.250 183 12594.05 31.62 54896.47 88888.00 2012-07-01 04:13:42.375 183 12594.10 31.65 54896.55 88888.00 2012-07-01 04:13:42.500 183 12594.02 31.62 54896.60 88888.00 2012-07-01 04:13:42.625 183 12594.00 31.65 54896.68 88888.00 2012-07-01 04:13:42.750 183 12594.00 31.68 54896.72 88888.00 2012-07-01 04:13:42.875 183 12594.02 31.68 54896.80 88888.00 2012-07-01 04:13:43.000 183 12594.02 31.70 54896.88 88888.00 2012-07-01 04:13:43.125 183 12594.02 31.73 54896.97 88888.00 2012-07-01 04:13:43.250 183 12594.00 31.77 54897.10 88888.00 2012-07-01 04:13:43.375 183 12594.00 31.80 54897.15 88888.00 2012-07-01 04:13:43.500 183 12594.00 31.80 54897.22 88888.00 2012-07-01 04:13:43.625 183 12593.98 31.82 54897.30 88888.00 2012-07-01 04:13:43.750 183 12593.92 31.85 54897.43 88888.00 2012-07-01 04:13:43.875 183 12593.90 31.85 54897.47 88888.00 2012-07-01 04:13:44.000 183 12593.90 31.88 54897.55 88888.00 2012-07-01 04:13:44.125 183 12593.92 31.93 54897.65 88888.00 2012-07-01 04:13:44.250 183 12593.83 31.95 54897.75 88888.00 2012-07-01 04:13:44.375 183 12593.85 32.00 54897.80 88888.00 2012-07-01 04:13:44.500 183 12593.83 32.02 54897.88 88888.00 2012-07-01 04:13:44.625 183 12593.75 32.05 54897.93 88888.00 2012-07-01 04:13:44.750 183 12593.77 32.08 54898.00 88888.00 2012-07-01 04:13:44.875 183 12593.77 32.08 54898.10 88888.00 2012-07-01 04:13:45.000 183 12593.73 32.10 54898.18 88888.00 2012-07-01 04:13:45.125 183 12593.67 32.12 54898.25 88888.00 2012-07-01 04:13:45.250 183 12593.67 32.15 54898.32 88888.00 2012-07-01 04:13:45.375 183 12593.70 32.20 54898.40 88888.00 2012-07-01 04:13:45.500 183 12593.65 32.25 54898.47 88888.00 2012-07-01 04:13:45.625 183 12593.60 32.30 54898.55 88888.00 2012-07-01 04:13:45.750 183 12593.65 32.35 54898.65 88888.00 2012-07-01 04:13:45.875 183 12593.65 32.38 54898.70 88888.00 2012-07-01 04:13:46.000 183 12593.62 32.42 54898.78 88888.00 2012-07-01 04:13:46.125 183 12593.65 32.50 54898.88 88888.00 2012-07-01 04:13:46.250 183 12593.60 32.58 54898.97 88888.00 2012-07-01 04:13:46.375 183 12593.60 32.58 54899.03 88888.00 2012-07-01 04:13:46.500 183 12593.55 32.62 54899.12 88888.00 2012-07-01 04:13:46.625 183 12593.50 32.70 54899.22 88888.00 2012-07-01 04:13:46.750 183 12593.48 32.75 54899.28 88888.00 2012-07-01 04:13:46.875 183 12593.52 32.77 54899.35 88888.00 2012-07-01 04:13:47.000 183 12593.58 32.80 54899.40 88888.00 2012-07-01 04:13:47.125 183 12593.52 32.83 54899.53 88888.00 2012-07-01 04:13:47.250 183 12593.42 32.88 54899.60 88888.00 2012-07-01 04:13:47.375 183 12593.48 32.95 54899.65 88888.00 2012-07-01 04:13:47.500 183 12593.50 33.02 54899.72 88888.00 2012-07-01 04:13:47.625 183 12593.45 33.02 54899.82 88888.00 2012-07-01 04:13:47.750 183 12593.48 33.10 54899.93 88888.00 2012-07-01 04:13:47.875 183 12593.48 33.12 54900.00 88888.00 2012-07-01 04:13:48.000 183 12593.35 33.15 54900.05 88888.00 2012-07-01 04:13:48.125 183 12593.25 33.23 54900.12 88888.00 2012-07-01 04:13:48.250 183 12593.23 33.27 54900.20 88888.00 2012-07-01 04:13:48.375 183 12593.38 33.35 54900.30 88888.00 2012-07-01 04:13:48.500 183 12593.38 33.42 54900.40 88888.00 2012-07-01 04:13:48.625 183 12593.33 33.48 54900.47 88888.00 2012-07-01 04:13:48.750 183 12593.30 33.48 54900.55 88888.00 2012-07-01 04:13:48.875 183 12593.35 33.58 54900.62 88888.00 2012-07-01 04:13:49.000 183 12593.33 33.65 54900.72 88888.00 2012-07-01 04:13:49.125 183 12593.30 33.70 54900.80 88888.00 2012-07-01 04:13:49.250 183 12593.33 33.75 54900.88 88888.00 2012-07-01 04:13:49.375 183 12593.38 33.80 54900.93 88888.00 2012-07-01 04:13:49.500 183 12593.33 33.83 54901.03 88888.00 2012-07-01 04:13:49.625 183 12593.27 33.90 54901.10 88888.00 2012-07-01 04:13:49.750 183 12593.25 33.95 54901.18 88888.00 2012-07-01 04:13:49.875 183 12593.38 34.02 54901.22 88888.00 2012-07-01 04:13:50.000 183 12593.45 34.10 54901.30 88888.00 2012-07-01 04:13:50.125 183 12593.48 34.12 54901.40 88888.00 2012-07-01 04:13:50.250 183 12593.38 34.17 54901.50 88888.00 2012-07-01 04:13:50.375 183 12593.33 34.23 54901.55 88888.00 2012-07-01 04:13:50.500 183 12593.30 34.27 54901.62 88888.00 2012-07-01 04:13:50.625 183 12593.35 34.33 54901.70 88888.00 2012-07-01 04:13:50.750 183 12593.38 34.38 54901.78 88888.00 2012-07-01 04:13:50.875 183 12593.38 34.40 54901.85 88888.00 2012-07-01 04:13:51.000 183 12593.35 34.45 54901.90 88888.00 2012-07-01 04:13:51.125 183 12593.40 34.55 54902.03 88888.00 2012-07-01 04:13:51.250 183 12593.35 34.60 54902.12 88888.00 2012-07-01 04:13:51.375 183 12593.38 34.65 54902.20 88888.00 2012-07-01 04:13:51.500 183 12593.40 34.67 54902.28 88888.00 2012-07-01 04:13:51.625 183 12593.40 34.70 54902.32 88888.00 2012-07-01 04:13:51.750 183 12593.42 34.77 54902.38 88888.00 2012-07-01 04:13:51.875 183 12593.48 34.85 54902.47 88888.00 2012-07-01 04:13:52.000 183 12593.50 34.95 54902.57 88888.00 2012-07-01 04:13:52.125 183 12593.55 35.00 54902.65 88888.00 2012-07-01 04:13:52.250 183 12593.45 35.05 54902.72 88888.00 2012-07-01 04:13:52.375 183 12593.42 35.12 54902.80 88888.00 2012-07-01 04:13:52.500 183 12593.42 35.20 54902.90 88888.00 2012-07-01 04:13:52.625 183 12593.42 35.23 54902.97 88888.00 2012-07-01 04:13:52.750 183 12593.42 35.25 54903.03 88888.00 2012-07-01 04:13:52.875 183 12593.40 35.30 54903.12 88888.00 2012-07-01 04:13:53.000 183 12593.40 35.38 54903.20 88888.00 2012-07-01 04:13:53.125 183 12593.38 35.42 54903.28 88888.00 2012-07-01 04:13:53.250 183 12593.40 35.50 54903.35 88888.00 2012-07-01 04:13:53.375 183 12593.50 35.55 54903.43 88888.00 2012-07-01 04:13:53.500 183 12593.45 35.60 54903.50 88888.00 2012-07-01 04:13:53.625 183 12593.40 35.65 54903.60 88888.00 2012-07-01 04:13:53.750 183 12593.40 35.75 54903.68 88888.00 2012-07-01 04:13:53.875 183 12593.38 35.83 54903.72 88888.00 2012-07-01 04:13:54.000 183 12593.45 35.88 54903.80 88888.00 2012-07-01 04:13:54.125 183 12593.45 35.92 54903.90 88888.00 2012-07-01 04:13:54.250 183 12593.38 35.98 54904.00 88888.00 2012-07-01 04:13:54.375 183 12593.35 36.02 54904.05 88888.00 2012-07-01 04:13:54.500 183 12593.38 36.12 54904.15 88888.00 2012-07-01 04:13:54.625 183 12593.38 36.23 54904.22 88888.00 2012-07-01 04:13:54.750 183 12593.40 36.23 54904.28 88888.00 2012-07-01 04:13:54.875 183 12593.40 36.27 54904.35 88888.00 2012-07-01 04:13:55.000 183 12593.35 36.35 54904.43 88888.00 2012-07-01 04:13:55.125 183 12593.33 36.42 54904.53 88888.00 2012-07-01 04:13:55.250 183 12593.27 36.48 54904.60 88888.00 2012-07-01 04:13:55.375 183 12593.35 36.55 54904.62 88888.00 2012-07-01 04:13:55.500 183 12593.33 36.67 54904.72 88888.00 2012-07-01 04:13:55.625 183 12593.30 36.75 54904.78 88888.00 2012-07-01 04:13:55.750 183 12593.30 36.80 54904.85 88888.00 2012-07-01 04:13:55.875 183 12593.33 36.85 54904.93 88888.00 2012-07-01 04:13:56.000 183 12593.33 36.90 54905.03 88888.00 2012-07-01 04:13:56.125 183 12593.33 36.95 54905.10 88888.00 2012-07-01 04:13:56.250 183 12593.30 37.02 54905.20 88888.00 2012-07-01 04:13:56.375 183 12593.30 37.08 54905.28 88888.00 2012-07-01 04:13:56.500 183 12593.25 37.15 54905.35 88888.00 2012-07-01 04:13:56.625 183 12593.25 37.23 54905.43 88888.00 2012-07-01 04:13:56.750 183 12593.27 37.33 54905.50 88888.00 2012-07-01 04:13:56.875 183 12593.27 37.38 54905.57 88888.00 2012-07-01 04:13:57.000 183 12593.30 37.45 54905.62 88888.00 2012-07-01 04:13:57.125 183 12593.33 37.50 54905.70 88888.00 2012-07-01 04:13:57.250 183 12593.33 37.52 54905.78 88888.00 2012-07-01 04:13:57.375 183 12593.33 37.60 54905.85 88888.00 2012-07-01 04:13:57.500 183 12593.23 37.62 54905.95 88888.00 2012-07-01 04:13:57.625 183 12593.20 37.70 54906.05 88888.00 2012-07-01 04:13:57.750 183 12593.33 37.75 54906.07 88888.00 2012-07-01 04:13:57.875 183 12593.45 37.85 54906.15 88888.00 2012-07-01 04:13:58.000 183 12593.50 37.92 54906.25 88888.00 2012-07-01 04:13:58.125 183 12593.48 37.95 54906.32 88888.00 2012-07-01 04:13:58.250 183 12593.38 37.98 54906.40 88888.00 2012-07-01 04:13:58.375 183 12593.38 38.05 54906.45 88888.00 2012-07-01 04:13:58.500 183 12593.35 38.10 54906.50 88888.00 2012-07-01 04:13:58.625 183 12593.33 38.17 54906.60 88888.00 2012-07-01 04:13:58.750 183 12593.35 38.25 54906.65 88888.00 2012-07-01 04:13:58.875 183 12593.38 38.33 54906.75 88888.00 2012-07-01 04:13:59.000 183 12593.42 38.40 54906.82 88888.00 2012-07-01 04:13:59.125 183 12593.40 38.50 54906.90 88888.00 2012-07-01 04:13:59.250 183 12593.33 38.55 54907.00 88888.00 2012-07-01 04:13:59.375 183 12593.42 38.60 54907.05 88888.00 2012-07-01 04:13:59.500 183 12593.45 38.67 54907.15 88888.00 2012-07-01 04:13:59.625 183 12593.45 38.75 54907.22 88888.00 2012-07-01 04:13:59.750 183 12593.40 38.80 54907.32 88888.00 2012-07-01 04:13:59.875 183 12593.48 38.88 54907.38 88888.00 2012-07-01 04:14:00.000 183 12593.48 38.90 54907.45 88888.00 2012-07-01 04:14:00.125 183 12593.42 39.00 54907.53 88888.00 2012-07-01 04:14:00.250 183 12593.40 39.05 54907.65 88888.00 2012-07-01 04:14:00.375 183 12593.45 39.12 54907.68 88888.00 2012-07-01 04:14:00.500 183 12593.45 39.17 54907.75 88888.00 2012-07-01 04:14:00.625 183 12593.48 39.23 54907.85 88888.00 2012-07-01 04:14:00.750 183 12593.45 39.30 54907.90 88888.00 2012-07-01 04:14:00.875 183 12593.50 39.40 54907.95 88888.00 2012-07-01 04:14:01.000 183 12593.52 39.48 54908.03 88888.00 2012-07-01 04:14:01.125 183 12593.58 39.58 54908.10 88888.00 2012-07-01 04:14:01.250 183 12593.58 39.65 54908.20 88888.00 2012-07-01 04:14:01.375 183 12593.52 39.70 54908.20 88888.00 2012-07-01 04:14:01.500 183 12593.50 39.77 54908.30 88888.00 2012-07-01 04:14:01.625 183 12593.50 39.83 54908.38 88888.00 2012-07-01 04:14:01.750 183 12593.48 39.88 54908.43 88888.00 2012-07-01 04:14:01.875 183 12593.50 39.98 54908.53 88888.00 2012-07-01 04:14:02.000 183 12593.58 40.08 54908.60 88888.00 2012-07-01 04:14:02.125 183 12593.60 40.15 54908.70 88888.00 2012-07-01 04:14:02.250 183 12593.55 40.25 54908.80 88888.00 2012-07-01 04:14:02.375 183 12593.55 40.33 54908.82 88888.00 2012-07-01 04:14:02.500 183 12593.50 40.40 54908.90 88888.00 2012-07-01 04:14:02.625 183 12593.52 40.42 54909.00 88888.00 2012-07-01 04:14:02.750 183 12593.58 40.52 54909.05 88888.00 2012-07-01 04:14:02.875 183 12593.58 40.65 54909.12 88888.00 2012-07-01 04:14:03.000 183 12593.58 40.70 54909.18 88888.00 2012-07-01 04:14:03.125 183 12593.62 40.77 54909.25 88888.00 2012-07-01 04:14:03.250 183 12593.65 40.80 54909.38 88888.00 2012-07-01 04:14:03.375 183 12593.62 40.85 54909.43 88888.00 2012-07-01 04:14:03.500 183 12593.58 40.90 54909.45 88888.00 2012-07-01 04:14:03.625 183 12593.62 40.95 54909.53 88888.00 2012-07-01 04:14:03.750 183 12593.70 41.02 54909.60 88888.00 2012-07-01 04:14:03.875 183 12593.75 41.08 54909.68 88888.00 2012-07-01 04:14:04.000 183 12593.75 41.12 54909.72 88888.00 2012-07-01 04:14:04.125 183 12593.80 41.17 54909.80 88888.00 2012-07-01 04:14:04.250 183 12593.88 41.25 54909.93 88888.00 2012-07-01 04:14:04.375 183 12593.90 41.30 54909.95 88888.00 2012-07-01 04:14:04.500 183 12593.90 41.40 54910.03 88888.00 2012-07-01 04:14:04.625 183 12593.88 41.48 54910.07 88888.00 2012-07-01 04:14:04.750 183 12593.83 41.50 54910.15 88888.00 2012-07-01 04:14:04.875 183 12593.80 41.52 54910.22 88888.00 2012-07-01 04:14:05.000 183 12593.88 41.62 54910.30 88888.00 2012-07-01 04:14:05.125 183 12593.92 41.70 54910.38 88888.00 2012-07-01 04:14:05.250 183 12593.90 41.77 54910.47 88888.00 2012-07-01 04:14:05.375 183 12593.90 41.80 54910.53 88888.00 2012-07-01 04:14:05.500 183 12593.88 41.85 54910.62 88888.00 2012-07-01 04:14:05.625 183 12593.90 41.90 54910.68 88888.00 2012-07-01 04:14:05.750 183 12593.92 41.98 54910.75 88888.00 2012-07-01 04:14:05.875 183 12593.92 42.02 54910.82 88888.00 2012-07-01 04:14:06.000 183 12593.98 42.10 54910.90 88888.00 2012-07-01 04:14:06.125 183 12593.95 42.15 54910.97 88888.00 2012-07-01 04:14:06.250 183 12593.95 42.23 54911.07 88888.00 2012-07-01 04:14:06.375 183 12594.02 42.33 54911.12 88888.00 2012-07-01 04:14:06.500 183 12594.05 42.40 54911.20 88888.00 2012-07-01 04:14:06.625 183 12594.00 42.42 54911.25 88888.00 2012-07-01 04:14:06.750 183 12593.98 42.42 54911.28 88888.00 2012-07-01 04:14:06.875 183 12593.95 42.48 54911.35 88888.00 2012-07-01 04:14:07.000 183 12593.95 42.58 54911.43 88888.00 2012-07-01 04:14:07.125 183 12593.98 42.65 54911.55 88888.00 2012-07-01 04:14:07.250 183 12594.05 42.73 54911.65 88888.00 2012-07-01 04:14:07.375 183 12594.12 42.77 54911.72 88888.00 2012-07-01 04:14:07.500 183 12594.12 42.85 54911.82 88888.00 2012-07-01 04:14:07.625 183 12594.08 42.90 54911.90 88888.00 2012-07-01 04:14:07.750 183 12594.08 43.00 54911.97 88888.00 2012-07-01 04:14:07.875 183 12594.08 43.05 54912.03 88888.00 2012-07-01 04:14:08.000 183 12594.08 43.10 54912.10 88888.00 2012-07-01 04:14:08.125 183 12594.02 43.15 54912.18 88888.00 2012-07-01 04:14:08.250 183 12594.05 43.20 54912.25 88888.00 2012-07-01 04:14:08.375 183 12594.20 43.25 54912.28 88888.00 2012-07-01 04:14:08.500 183 12594.20 43.30 54912.38 88888.00 2012-07-01 04:14:08.625 183 12594.20 43.38 54912.47 88888.00 2012-07-01 04:14:08.750 183 12594.17 43.42 54912.55 88888.00 2012-07-01 04:14:08.875 183 12594.20 43.45 54912.60 88888.00 2012-07-01 04:14:09.000 183 12594.23 43.50 54912.65 88888.00 2012-07-01 04:14:09.125 183 12594.27 43.58 54912.75 88888.00 2012-07-01 04:14:09.250 183 12594.33 43.65 54912.80 88888.00 2012-07-01 04:14:09.375 183 12594.27 43.67 54912.82 88888.00 2012-07-01 04:14:09.500 183 12594.27 43.73 54912.93 88888.00 2012-07-01 04:14:09.625 183 12594.35 43.80 54913.00 88888.00 2012-07-01 04:14:09.750 183 12594.38 43.88 54913.05 88888.00 2012-07-01 04:14:09.875 183 12594.40 43.95 54913.15 88888.00 2012-07-01 04:14:10.000 183 12594.42 43.98 54913.22 88888.00 2012-07-01 04:14:10.125 183 12594.42 44.02 54913.32 88888.00 2012-07-01 04:14:10.250 183 12594.42 44.08 54913.43 88888.00 2012-07-01 04:14:10.375 183 12594.45 44.12 54913.50 88888.00 2012-07-01 04:14:10.500 183 12594.50 44.20 54913.55 88888.00 2012-07-01 04:14:10.625 183 12594.52 44.25 54913.62 88888.00 2012-07-01 04:14:10.750 183 12594.48 44.33 54913.70 88888.00 2012-07-01 04:14:10.875 183 12594.50 44.38 54913.75 88888.00 2012-07-01 04:14:11.000 183 12594.55 44.40 54913.82 88888.00 2012-07-01 04:14:11.125 183 12594.60 44.50 54913.90 88888.00 2012-07-01 04:14:11.250 183 12594.52 44.55 54914.00 88888.00 2012-07-01 04:14:11.375 183 12594.55 44.62 54914.05 88888.00 2012-07-01 04:14:11.500 183 12594.58 44.67 54914.12 88888.00 2012-07-01 04:14:11.625 183 12594.62 44.77 54914.22 88888.00 2012-07-01 04:14:11.750 183 12594.73 44.83 54914.30 88888.00 2012-07-01 04:14:11.875 183 12594.75 44.88 54914.35 88888.00 2012-07-01 04:14:12.000 183 12594.80 44.92 54914.43 88888.00 2012-07-01 04:14:12.125 183 12594.83 44.95 54914.47 88888.00 2012-07-01 04:14:12.250 183 12594.80 44.98 54914.55 88888.00 2012-07-01 04:14:12.375 183 12594.80 45.05 54914.62 88888.00 2012-07-01 04:14:12.500 183 12594.83 45.10 54914.70 88888.00 2012-07-01 04:14:12.625 183 12594.85 45.17 54914.75 88888.00 2012-07-01 04:14:12.750 183 12594.85 45.23 54914.85 88888.00 2012-07-01 04:14:12.875 183 12594.88 45.27 54914.93 88888.00 2012-07-01 04:14:13.000 183 12594.95 45.30 54914.97 88888.00 2012-07-01 04:14:13.125 183 12594.92 45.35 54915.05 88888.00 2012-07-01 04:14:13.250 183 12594.85 45.42 54915.15 88888.00 2012-07-01 04:14:13.375 183 12594.92 45.48 54915.22 88888.00 2012-07-01 04:14:13.500 183 12595.05 45.55 54915.28 88888.00 2012-07-01 04:14:13.625 183 12595.12 45.62 54915.32 88888.00 2012-07-01 04:14:13.750 183 12595.12 45.70 54915.38 88888.00 2012-07-01 04:14:13.875 183 12595.10 45.77 54915.47 88888.00 2012-07-01 04:14:14.000 183 12595.10 45.83 54915.53 88888.00 2012-07-01 04:14:14.125 183 12595.10 45.88 54915.62 88888.00 2012-07-01 04:14:14.250 183 12595.08 45.90 54915.68 88888.00 2012-07-01 04:14:14.375 183 12595.12 45.95 54915.78 88888.00 2012-07-01 04:14:14.500 183 12595.17 46.05 54915.82 88888.00 2012-07-01 04:14:14.625 183 12595.23 46.08 54915.90 88888.00 2012-07-01 04:14:14.750 183 12595.23 46.12 54915.95 88888.00 2012-07-01 04:14:14.875 183 12595.23 46.23 54916.05 88888.00 2012-07-01 04:14:15.000 183 12595.25 46.30 54916.10 88888.00 2012-07-01 04:14:15.125 183 12595.30 46.38 54916.20 88888.00 2012-07-01 04:14:15.250 183 12595.35 46.45 54916.25 88888.00 2012-07-01 04:14:15.375 183 12595.40 46.48 54916.30 88888.00 2012-07-01 04:14:15.500 183 12595.38 46.55 54916.40 88888.00 2012-07-01 04:14:15.625 183 12595.35 46.65 54916.47 88888.00 2012-07-01 04:14:15.750 183 12595.42 46.70 54916.55 88888.00 2012-07-01 04:14:15.875 183 12595.50 46.77 54916.62 88888.00 2012-07-01 04:14:16.000 183 12595.55 46.83 54916.65 88888.00 2012-07-01 04:14:16.125 183 12595.55 46.90 54916.75 88888.00 2012-07-01 04:14:16.250 183 12595.55 47.00 54916.82 88888.00 2012-07-01 04:14:16.375 183 12595.62 47.08 54916.88 88888.00 2012-07-01 04:14:16.500 183 12595.67 47.15 54916.97 88888.00 2012-07-01 04:14:16.625 183 12595.70 47.20 54917.05 88888.00 2012-07-01 04:14:16.750 183 12595.67 47.27 54917.12 88888.00 2012-07-01 04:14:16.875 183 12595.70 47.35 54917.20 88888.00 2012-07-01 04:14:17.000 183 12595.73 47.42 54917.25 88888.00 2012-07-01 04:14:17.125 183 12595.77 47.55 54917.35 88888.00 2012-07-01 04:14:17.250 183 12595.85 47.67 54917.43 88888.00 2012-07-01 04:14:17.375 183 12595.88 47.75 54917.47 88888.00 2012-07-01 04:14:17.500 183 12595.92 47.75 54917.50 88888.00 2012-07-01 04:14:17.625 183 12595.95 47.83 54917.60 88888.00 2012-07-01 04:14:17.750 183 12596.02 47.92 54917.65 88888.00 2012-07-01 04:14:17.875 183 12596.00 48.02 54917.75 88888.00 2012-07-01 04:14:18.000 183 12596.00 48.10 54917.80 88888.00 2012-07-01 04:14:18.125 183 12596.02 48.17 54917.85 88888.00 2012-07-01 04:14:18.250 183 12596.10 48.27 54917.95 88888.00 2012-07-01 04:14:18.375 183 12596.12 48.35 54917.97 88888.00 2012-07-01 04:14:18.500 183 12596.17 48.42 54918.07 88888.00 2012-07-01 04:14:18.625 183 12596.25 48.50 54918.18 88888.00 2012-07-01 04:14:18.750 183 12596.27 48.55 54918.22 88888.00 2012-07-01 04:14:18.875 183 12596.27 48.62 54918.30 88888.00 2012-07-01 04:14:19.000 183 12596.30 48.70 54918.38 88888.00 2012-07-01 04:14:19.125 183 12596.40 48.80 54918.45 88888.00 2012-07-01 04:14:19.250 183 12596.45 48.88 54918.53 88888.00 2012-07-01 04:14:19.375 183 12596.48 48.90 54918.55 88888.00 2012-07-01 04:14:19.500 183 12596.48 49.02 54918.65 88888.00 2012-07-01 04:14:19.625 183 12596.48 49.15 54918.72 88888.00 2012-07-01 04:14:19.750 183 12596.48 49.23 54918.80 88888.00 2012-07-01 04:14:19.875 183 12596.48 49.30 54918.88 88888.00 2012-07-01 04:14:20.000 183 12596.50 49.40 54918.90 88888.00 2012-07-01 04:14:20.125 183 12596.52 49.48 54918.97 88888.00 2012-07-01 04:14:20.250 183 12596.60 49.58 54919.07 88888.00 2012-07-01 04:14:20.375 183 12596.60 49.65 54919.12 88888.00 2012-07-01 04:14:20.500 183 12596.60 49.75 54919.20 88888.00 2012-07-01 04:14:20.625 183 12596.67 49.83 54919.28 88888.00 2012-07-01 04:14:20.750 183 12596.75 49.92 54919.35 88888.00 2012-07-01 04:14:20.875 183 12596.80 50.02 54919.40 88888.00 2012-07-01 04:14:21.000 183 12596.77 50.10 54919.47 88888.00 2012-07-01 04:14:21.125 183 12596.67 50.15 54919.57 88888.00 2012-07-01 04:14:21.250 183 12596.67 50.25 54919.65 88888.00 2012-07-01 04:14:21.375 183 12596.77 50.35 54919.75 88888.00 2012-07-01 04:14:21.500 183 12596.83 50.40 54919.80 88888.00 2012-07-01 04:14:21.625 183 12596.85 50.45 54919.88 88888.00 2012-07-01 04:14:21.750 183 12596.85 50.55 54919.93 88888.00 2012-07-01 04:14:21.875 183 12596.88 50.65 54920.00 88888.00 2012-07-01 04:14:22.000 183 12596.90 50.67 54920.05 88888.00 2012-07-01 04:14:22.125 183 12596.95 50.75 54920.15 88888.00 2012-07-01 04:14:22.250 183 12596.90 50.83 54920.25 88888.00 2012-07-01 04:14:22.375 183 12596.92 50.92 54920.30 88888.00 2012-07-01 04:14:22.500 183 12596.95 51.00 54920.38 88888.00 2012-07-01 04:14:22.625 183 12596.95 51.10 54920.45 88888.00 2012-07-01 04:14:22.750 183 12596.90 51.15 54920.53 88888.00 2012-07-01 04:14:22.875 183 12596.90 51.23 54920.60 88888.00 2012-07-01 04:14:23.000 183 12596.92 51.25 54920.68 88888.00 2012-07-01 04:14:23.125 183 12596.92 51.33 54920.75 88888.00 2012-07-01 04:14:23.250 183 12596.98 51.42 54920.82 88888.00 2012-07-01 04:14:23.375 183 12597.00 51.50 54920.88 88888.00 2012-07-01 04:14:23.500 183 12596.98 51.58 54920.93 88888.00 2012-07-01 04:14:23.625 183 12596.95 51.62 54920.97 88888.00 2012-07-01 04:14:23.750 183 12597.00 51.70 54921.07 88888.00 2012-07-01 04:14:23.875 183 12597.02 51.75 54921.15 88888.00 2012-07-01 04:14:24.000 183 12597.02 51.77 54921.20 88888.00 2012-07-01 04:14:24.125 183 12597.02 51.85 54921.30 88888.00 2012-07-01 04:14:24.250 183 12597.00 51.92 54921.38 88888.00 2012-07-01 04:14:24.375 183 12597.00 52.00 54921.43 88888.00 2012-07-01 04:14:24.500 183 12597.00 52.05 54921.50 88888.00 2012-07-01 04:14:24.625 183 12597.00 52.12 54921.55 88888.00 2012-07-01 04:14:24.750 183 12597.00 52.20 54921.62 88888.00 2012-07-01 04:14:24.875 183 12596.98 52.25 54921.72 88888.00 2012-07-01 04:14:25.000 183 12596.92 52.27 54921.78 88888.00 2012-07-01 04:14:25.125 183 12596.88 52.35 54921.88 88888.00 2012-07-01 04:14:25.250 183 12596.90 52.45 54921.97 88888.00 2012-07-01 04:14:25.375 183 12596.85 52.52 54922.03 88888.00 2012-07-01 04:14:25.500 183 12596.85 52.58 54922.07 88888.00 2012-07-01 04:14:25.625 183 12596.98 52.62 54922.18 88888.00 2012-07-01 04:14:25.750 183 12597.05 52.70 54922.25 88888.00 2012-07-01 04:14:25.875 183 12597.08 52.77 54922.35 88888.00 2012-07-01 04:14:26.000 183 12597.02 52.85 54922.40 88888.00 2012-07-01 04:14:26.125 183 12597.00 52.90 54922.45 88888.00 2012-07-01 04:14:26.250 183 12597.00 52.95 54922.55 88888.00 2012-07-01 04:14:26.375 183 12597.05 53.02 54922.62 88888.00 2012-07-01 04:14:26.500 183 12597.08 53.12 54922.70 88888.00 2012-07-01 04:14:26.625 183 12597.05 53.20 54922.78 88888.00 2012-07-01 04:14:26.750 183 12597.05 53.27 54922.88 88888.00 2012-07-01 04:14:26.875 183 12596.95 53.30 54922.90 88888.00 2012-07-01 04:14:27.000 183 12596.90 53.35 54922.95 88888.00 2012-07-01 04:14:27.125 183 12596.90 53.42 54923.05 88888.00 2012-07-01 04:14:27.250 183 12596.92 53.50 54923.15 88888.00 2012-07-01 04:14:27.375 183 12597.00 53.58 54923.25 88888.00 2012-07-01 04:14:27.500 183 12596.98 53.62 54923.30 88888.00 2012-07-01 04:14:27.625 183 12596.95 53.65 54923.35 88888.00 2012-07-01 04:14:27.750 183 12596.98 53.75 54923.45 88888.00 2012-07-01 04:14:27.875 183 12596.98 53.80 54923.53 88888.00 2012-07-01 04:14:28.000 183 12597.02 53.85 54923.60 88888.00 2012-07-01 04:14:28.125 183 12597.00 53.92 54923.68 88888.00 2012-07-01 04:14:28.250 183 12596.92 54.02 54923.78 88888.00 2012-07-01 04:14:28.375 183 12596.92 54.12 54923.82 88888.00 2012-07-01 04:14:28.500 183 12596.95 54.17 54923.93 88888.00 2012-07-01 04:14:28.625 183 12596.98 54.23 54923.97 88888.00 2012-07-01 04:14:28.750 183 12597.05 54.25 54924.03 88888.00 2012-07-01 04:14:28.875 183 12597.02 54.33 54924.12 88888.00 2012-07-01 04:14:29.000 183 12596.95 54.38 54924.20 88888.00 2012-07-01 04:14:29.125 183 12596.90 54.42 54924.28 88888.00 2012-07-01 04:14:29.250 183 12596.83 54.50 54924.38 88888.00 2012-07-01 04:14:29.375 183 12596.85 54.58 54924.40 88888.00 2012-07-01 04:14:29.500 183 12596.85 54.60 54924.50 88888.00 2012-07-01 04:14:29.625 183 12596.83 54.65 54924.60 88888.00 2012-07-01 04:14:29.750 183 12596.85 54.70 54924.68 88888.00 2012-07-01 04:14:29.875 183 12596.88 54.73 54924.75 88888.00 2012-07-01 04:14:30.000 183 12596.80 54.83 54924.82 88888.00 2012-07-01 04:14:30.125 183 12596.75 54.90 54924.90 88888.00 2012-07-01 04:14:30.250 183 12596.77 54.90 54925.00 88888.00 2012-07-01 04:14:30.375 183 12596.83 54.95 54925.03 88888.00 2012-07-01 04:14:30.500 183 12596.92 55.02 54925.10 88888.00 2012-07-01 04:14:30.625 183 12596.90 55.08 54925.20 88888.00 2012-07-01 04:14:30.750 183 12596.88 55.12 54925.28 88888.00 2012-07-01 04:14:30.875 183 12596.85 55.20 54925.35 88888.00 2012-07-01 04:14:31.000 183 12596.80 55.27 54925.43 88888.00 2012-07-01 04:14:31.125 183 12596.80 55.33 54925.50 88888.00 2012-07-01 04:14:31.250 183 12596.80 55.40 54925.57 88888.00 2012-07-01 04:14:31.375 183 12596.80 55.42 54925.65 88888.00 2012-07-01 04:14:31.500 183 12596.77 55.48 54925.72 88888.00 2012-07-01 04:14:31.625 183 12596.83 55.50 54925.78 88888.00 2012-07-01 04:14:31.750 183 12596.88 55.55 54925.85 88888.00 2012-07-01 04:14:31.875 183 12596.88 55.62 54925.95 88888.00 2012-07-01 04:14:32.000 183 12596.85 55.67 54926.03 88888.00 2012-07-01 04:14:32.125 183 12596.83 55.75 54926.10 88888.00 2012-07-01 04:14:32.250 183 12596.83 55.83 54926.20 88888.00 2012-07-01 04:14:32.375 183 12596.88 55.90 54926.28 88888.00 2012-07-01 04:14:32.500 183 12596.83 55.92 54926.35 88888.00 2012-07-01 04:14:32.625 183 12596.80 55.95 54926.40 88888.00 2012-07-01 04:14:32.750 183 12596.83 56.00 54926.47 88888.00 2012-07-01 04:14:32.875 183 12596.83 56.10 54926.57 88888.00 2012-07-01 04:14:33.000 183 12596.85 56.17 54926.62 88888.00 2012-07-01 04:14:33.125 183 12596.85 56.25 54926.70 88888.00 2012-07-01 04:14:33.250 183 12596.83 56.30 54926.80 88888.00 2012-07-01 04:14:33.375 183 12596.85 56.30 54926.82 88888.00 2012-07-01 04:14:33.500 183 12596.92 56.38 54926.93 88888.00 2012-07-01 04:14:33.625 183 12597.00 56.42 54927.00 88888.00 2012-07-01 04:14:33.750 183 12597.02 56.50 54927.05 88888.00 2012-07-01 04:14:33.875 183 12596.98 56.58 54927.12 88888.00 2012-07-01 04:14:34.000 183 12597.02 56.60 54927.18 88888.00 2012-07-01 04:14:34.125 183 12597.05 56.70 54927.25 88888.00 2012-07-01 04:14:34.250 183 12597.08 56.77 54927.35 88888.00 2012-07-01 04:14:34.375 183 12597.08 56.80 54927.43 88888.00 2012-07-01 04:14:34.500 183 12597.05 56.85 54927.47 88888.00 2012-07-01 04:14:34.625 183 12597.02 56.90 54927.57 88888.00 2012-07-01 04:14:34.750 183 12597.02 56.98 54927.62 88888.00 2012-07-01 04:14:34.875 183 12597.10 57.05 54927.68 88888.00 2012-07-01 04:14:35.000 183 12597.12 57.15 54927.78 88888.00 2012-07-01 04:14:35.125 183 12597.15 57.20 54927.88 88888.00 2012-07-01 04:14:35.250 183 12597.12 57.23 54927.95 88888.00 2012-07-01 04:14:35.375 183 12597.12 57.30 54928.00 88888.00 2012-07-01 04:14:35.500 183 12597.25 57.38 54928.05 88888.00 2012-07-01 04:14:35.625 183 12597.25 57.42 54928.10 88888.00 2012-07-01 04:14:35.750 183 12597.23 57.48 54928.15 88888.00 2012-07-01 04:14:35.875 183 12597.30 57.52 54928.22 88888.00 2012-07-01 04:14:36.000 183 12597.30 57.58 54928.30 88888.00 2012-07-01 04:14:36.125 183 12597.30 57.62 54928.40 88888.00 2012-07-01 04:14:36.250 183 12597.38 57.67 54928.45 88888.00 2012-07-01 04:14:36.375 183 12597.40 57.73 54928.50 88888.00 2012-07-01 04:14:36.500 183 12597.40 57.80 54928.57 88888.00 2012-07-01 04:14:36.625 183 12597.42 57.83 54928.62 88888.00 2012-07-01 04:14:36.750 183 12597.42 57.85 54928.72 88888.00 2012-07-01 04:14:36.875 183 12597.48 57.90 54928.80 88888.00 2012-07-01 04:14:37.000 183 12597.50 57.95 54928.82 88888.00 2012-07-01 04:14:37.125 183 12597.48 58.02 54928.90 88888.00 2012-07-01 04:14:37.250 183 12597.42 58.08 54928.97 88888.00 2012-07-01 04:14:37.375 183 12597.45 58.12 54929.05 88888.00 2012-07-01 04:14:37.500 183 12597.45 58.17 54929.12 88888.00 2012-07-01 04:14:37.625 183 12597.48 58.23 54929.18 88888.00 2012-07-01 04:14:37.750 183 12597.55 58.30 54929.28 88888.00 2012-07-01 04:14:37.875 183 12597.58 58.40 54929.35 88888.00 2012-07-01 04:14:38.000 183 12597.60 58.40 54929.40 88888.00 2012-07-01 04:14:38.125 183 12597.62 58.45 54929.45 88888.00 2012-07-01 04:14:38.250 183 12597.62 58.52 54929.55 88888.00 2012-07-01 04:14:38.375 183 12597.62 58.58 54929.62 88888.00 2012-07-01 04:14:38.500 183 12597.62 58.65 54929.65 88888.00 2012-07-01 04:14:38.625 183 12597.70 58.67 54929.70 88888.00 2012-07-01 04:14:38.750 183 12597.77 58.75 54929.80 88888.00 2012-07-01 04:14:38.875 183 12597.83 58.83 54929.85 88888.00 2012-07-01 04:14:39.000 183 12597.80 58.90 54929.93 88888.00 2012-07-01 04:14:39.125 183 12597.65 58.95 54929.97 88888.00 2012-07-01 04:14:39.250 183 12597.55 59.00 54930.05 88888.00 2012-07-01 04:14:39.375 183 12597.55 59.05 54930.07 88888.00 2012-07-01 04:14:39.500 183 12597.62 59.15 54930.18 88888.00 2012-07-01 04:14:39.625 183 12597.65 59.23 54930.28 88888.00 2012-07-01 04:14:39.750 183 12597.65 59.25 54930.35 88888.00 2012-07-01 04:14:39.875 183 12597.67 59.30 54930.40 88888.00 2012-07-01 04:14:40.000 183 12597.62 59.35 54930.45 88888.00 2012-07-01 04:14:40.125 183 12597.60 59.42 54930.53 88888.00 2012-07-01 04:14:40.250 183 12597.58 59.45 54930.57 88888.00 2012-07-01 04:14:40.375 183 12597.60 59.52 54930.62 88888.00 2012-07-01 04:14:40.500 183 12597.62 59.55 54930.68 88888.00 2012-07-01 04:14:40.625 183 12597.62 59.60 54930.78 88888.00 2012-07-01 04:14:40.750 183 12597.60 59.65 54930.85 88888.00 2012-07-01 04:14:40.875 183 12597.58 59.70 54930.93 88888.00 2012-07-01 04:14:41.000 183 12597.62 59.77 54930.97 88888.00 2012-07-01 04:14:41.125 183 12597.62 59.85 54931.07 88888.00 2012-07-01 04:14:41.250 183 12597.52 59.90 54931.18 88888.00 2012-07-01 04:14:41.375 183 12597.55 59.95 54931.22 88888.00 2012-07-01 04:14:41.500 183 12597.58 60.00 54931.30 88888.00 2012-07-01 04:14:41.625 183 12597.52 60.02 54931.38 88888.00 2012-07-01 04:14:41.750 183 12597.48 60.05 54931.45 88888.00 2012-07-01 04:14:41.875 183 12597.45 60.12 54931.53 88888.00 2012-07-01 04:14:42.000 183 12597.48 60.17 54931.57 88888.00 2012-07-01 04:14:42.125 183 12597.50 60.17 54931.62 88888.00 2012-07-01 04:14:42.250 183 12597.50 60.20 54931.78 88888.00 2012-07-01 04:14:42.375 183 12597.48 60.25 54931.85 88888.00 2012-07-01 04:14:42.500 183 12597.45 60.30 54931.90 88888.00 2012-07-01 04:14:42.625 183 12597.52 60.35 54931.95 88888.00 2012-07-01 04:14:42.750 183 12597.52 60.38 54932.00 88888.00 2012-07-01 04:14:42.875 183 12597.48 60.42 54932.03 88888.00 2012-07-01 04:14:43.000 183 12597.45 60.42 54932.10 88888.00 2012-07-01 04:14:43.125 183 12597.48 60.48 54932.18 88888.00 2012-07-01 04:14:43.250 183 12597.42 60.52 54932.28 88888.00 2012-07-01 04:14:43.375 183 12597.40 60.58 54932.32 88888.00 2012-07-01 04:14:43.500 183 12597.40 60.60 54932.40 88888.00 2012-07-01 04:14:43.625 183 12597.45 60.62 54932.47 88888.00 2012-07-01 04:14:43.750 183 12597.48 60.67 54932.53 88888.00 2012-07-01 04:14:43.875 183 12597.52 60.73 54932.60 88888.00 2012-07-01 04:14:44.000 183 12597.52 60.80 54932.68 88888.00 2012-07-01 04:14:44.125 183 12597.55 60.83 54932.72 88888.00 2012-07-01 04:14:44.250 183 12597.58 60.88 54932.80 88888.00 2012-07-01 04:14:44.375 183 12597.55 60.90 54932.85 88888.00 2012-07-01 04:14:44.500 183 12597.55 60.95 54932.93 88888.00 2012-07-01 04:14:44.625 183 12597.52 61.00 54933.03 88888.00 2012-07-01 04:14:44.750 183 12597.52 61.10 54933.07 88888.00 2012-07-01 04:14:44.875 183 12597.55 61.12 54933.15 88888.00 2012-07-01 04:14:45.000 183 12597.58 61.17 54933.20 88888.00 2012-07-01 04:14:45.125 183 12597.52 61.25 54933.28 88888.00 2012-07-01 04:14:45.250 183 12597.50 61.27 54933.35 88888.00 2012-07-01 04:14:45.375 183 12597.52 61.35 54933.40 88888.00 2012-07-01 04:14:45.500 183 12597.55 61.38 54933.47 88888.00 2012-07-01 04:14:45.625 183 12597.55 61.40 54933.53 88888.00 2012-07-01 04:14:45.750 183 12597.62 61.45 54933.60 88888.00 2012-07-01 04:14:45.875 183 12597.65 61.52 54933.68 88888.00 2012-07-01 04:14:46.000 183 12597.65 61.60 54933.72 88888.00 2012-07-01 04:14:46.125 183 12597.58 61.65 54933.78 88888.00 2012-07-01 04:14:46.250 183 12597.55 61.70 54933.85 88888.00 2012-07-01 04:14:46.375 183 12597.60 61.77 54933.93 88888.00 2012-07-01 04:14:46.500 183 12597.60 61.85 54934.00 88888.00 2012-07-01 04:14:46.625 183 12597.62 61.88 54934.03 88888.00 2012-07-01 04:14:46.750 183 12597.67 61.95 54934.12 88888.00 2012-07-01 04:14:46.875 183 12597.67 62.02 54934.18 88888.00 2012-07-01 04:14:47.000 183 12597.70 62.08 54934.22 88888.00 2012-07-01 04:14:47.125 183 12597.75 62.12 54934.28 88888.00 2012-07-01 04:14:47.250 183 12597.75 62.17 54934.32 88888.00 2012-07-01 04:14:47.375 183 12597.73 62.25 54934.40 88888.00 2012-07-01 04:14:47.500 183 12597.77 62.33 54934.50 88888.00 2012-07-01 04:14:47.625 183 12597.83 62.38 54934.57 88888.00 2012-07-01 04:14:47.750 183 12597.83 62.42 54934.62 88888.00 2012-07-01 04:14:47.875 183 12597.85 62.50 54934.68 88888.00 2012-07-01 04:14:48.000 183 12597.88 62.55 54934.72 88888.00 2012-07-01 04:14:48.125 183 12597.90 62.60 54934.78 88888.00 2012-07-01 04:14:48.250 183 12597.92 62.60 54934.82 88888.00 2012-07-01 04:14:48.375 183 12597.90 62.65 54934.90 88888.00 2012-07-01 04:14:48.500 183 12597.88 62.73 54934.95 88888.00 2012-07-01 04:14:48.625 183 12597.92 62.75 54935.03 88888.00 2012-07-01 04:14:48.750 183 12598.00 62.83 54935.10 88888.00 2012-07-01 04:14:48.875 183 12598.08 62.88 54935.15 88888.00 2012-07-01 04:14:49.000 183 12598.15 62.92 54935.20 88888.00 2012-07-01 04:14:49.125 183 12598.17 62.95 54935.22 88888.00 2012-07-01 04:14:49.250 183 12598.12 62.98 54935.30 88888.00 2012-07-01 04:14:49.375 183 12598.05 63.05 54935.35 88888.00 2012-07-01 04:14:49.500 183 12598.02 63.12 54935.40 88888.00 2012-07-01 04:14:49.625 183 12598.02 63.20 54935.47 88888.00 2012-07-01 04:14:49.750 183 12598.08 63.23 54935.55 88888.00 2012-07-01 04:14:49.875 183 12598.12 63.27 54935.60 88888.00 2012-07-01 04:14:50.000 183 12598.15 63.33 54935.68 88888.00 2012-07-01 04:14:50.125 183 12598.12 63.40 54935.72 88888.00 2012-07-01 04:14:50.250 183 12598.08 63.50 54935.80 88888.00 2012-07-01 04:14:50.375 183 12598.10 63.58 54935.85 88888.00 2012-07-01 04:14:50.500 183 12598.12 63.65 54935.90 88888.00 2012-07-01 04:14:50.625 183 12598.12 63.73 54935.97 88888.00 2012-07-01 04:14:50.750 183 12598.15 63.77 54936.03 88888.00 2012-07-01 04:14:50.875 183 12598.10 63.85 54936.10 88888.00 2012-07-01 04:14:51.000 183 12598.15 63.92 54936.12 88888.00 2012-07-01 04:14:51.125 183 12598.15 64.00 54936.18 88888.00 2012-07-01 04:14:51.250 183 12598.12 64.05 54936.25 88888.00 2012-07-01 04:14:51.375 183 12598.17 64.12 54936.28 88888.00 2012-07-01 04:14:51.500 183 12598.23 64.17 54936.35 88888.00 2012-07-01 04:14:51.625 183 12598.25 64.22 54936.43 88888.00 2012-07-01 04:14:51.750 183 12598.25 64.33 54936.50 88888.00 2012-07-01 04:14:51.875 183 12598.25 64.42 54936.55 88888.00 2012-07-01 04:14:52.000 183 12598.30 64.47 54936.60 88888.00 2012-07-01 04:14:52.125 183 12598.35 64.53 54936.65 88888.00 2012-07-01 04:14:52.250 183 12598.33 64.60 54936.72 88888.00 2012-07-01 04:14:52.375 183 12598.38 64.67 54936.78 88888.00 2012-07-01 04:14:52.500 183 12598.35 64.75 54936.80 88888.00 2012-07-01 04:14:52.625 183 12598.35 64.83 54936.85 88888.00 2012-07-01 04:14:52.750 183 12598.35 64.92 54936.93 88888.00 2012-07-01 04:14:52.875 183 12598.42 65.03 54936.97 88888.00 2012-07-01 04:14:53.000 183 12598.42 65.08 54936.97 88888.00 2012-07-01 04:14:53.125 183 12598.42 65.12 54937.05 88888.00 2012-07-01 04:14:53.250 183 12598.45 65.20 54937.15 88888.00 2012-07-01 04:14:53.375 183 12598.48 65.28 54937.18 88888.00 2012-07-01 04:14:53.500 183 12598.48 65.35 54937.20 88888.00 2012-07-01 04:14:53.625 183 12598.45 65.42 54937.28 88888.00 2012-07-01 04:14:53.750 183 12598.42 65.50 54937.35 88888.00 2012-07-01 04:14:53.875 183 12598.48 65.58 54937.40 88888.00 2012-07-01 04:14:54.000 183 12598.52 65.65 54937.45 88888.00 2012-07-01 04:14:54.125 183 12598.48 65.70 54937.53 88888.00 2012-07-01 04:14:54.250 183 12598.42 65.75 54937.55 88888.00 2012-07-01 04:14:54.375 183 12598.45 65.80 54937.60 88888.00 2012-07-01 04:14:54.500 183 12598.42 65.88 54937.65 88888.00 2012-07-01 04:14:54.625 183 12598.45 65.92 54937.68 88888.00 2012-07-01 04:14:54.750 183 12598.50 65.97 54937.72 88888.00 2012-07-01 04:14:54.875 183 12598.50 66.08 54937.78 88888.00 2012-07-01 04:14:55.000 183 12598.55 66.12 54937.82 88888.00 2012-07-01 04:14:55.125 183 12598.55 66.20 54937.90 88888.00 2012-07-01 04:14:55.250 183 12598.55 66.22 54937.95 88888.00 2012-07-01 04:14:55.375 183 12598.55 66.28 54938.00 88888.00 2012-07-01 04:14:55.500 183 12598.58 66.35 54938.07 88888.00 2012-07-01 04:14:55.625 183 12598.60 66.40 54938.10 88888.00 2012-07-01 04:14:55.750 183 12598.60 66.45 54938.15 88888.00 2012-07-01 04:14:55.875 183 12598.60 66.53 54938.20 88888.00 2012-07-01 04:14:56.000 183 12598.58 66.55 54938.28 88888.00 2012-07-01 04:14:56.125 183 12598.58 66.62 54938.35 88888.00 2012-07-01 04:14:56.250 183 12598.52 66.65 54938.38 88888.00 2012-07-01 04:14:56.375 183 12598.58 66.70 54938.40 88888.00 2012-07-01 04:14:56.500 183 12598.55 66.75 54938.45 88888.00 2012-07-01 04:14:56.625 183 12598.48 66.80 54938.50 88888.00 2012-07-01 04:14:56.750 183 12598.50 66.90 54938.55 88888.00 2012-07-01 04:14:56.875 183 12598.60 67.00 54938.62 88888.00 2012-07-01 04:14:57.000 183 12598.55 67.08 54938.68 88888.00 2012-07-01 04:14:57.125 183 12598.55 67.17 54938.70 88888.00 2012-07-01 04:14:57.250 183 12598.58 67.20 54938.78 88888.00 2012-07-01 04:14:57.375 183 12598.60 67.25 54938.80 88888.00 2012-07-01 04:14:57.500 183 12598.65 67.35 54938.82 88888.00 2012-07-01 04:14:57.625 183 12598.65 67.45 54938.90 88888.00 2012-07-01 04:14:57.750 183 12598.65 67.53 54938.93 88888.00 2012-07-01 04:14:57.875 183 12598.70 67.60 54939.00 88888.00 2012-07-01 04:14:58.000 183 12598.75 67.70 54939.05 88888.00 2012-07-01 04:14:58.125 183 12598.75 67.78 54939.12 88888.00 2012-07-01 04:14:58.250 183 12598.73 67.85 54939.18 88888.00 2012-07-01 04:14:58.375 183 12598.73 67.92 54939.20 88888.00 2012-07-01 04:14:58.500 183 12598.75 67.97 54939.22 88888.00 2012-07-01 04:14:58.625 183 12598.75 68.05 54939.30 88888.00 2012-07-01 04:14:58.750 183 12598.83 68.12 54939.32 88888.00 2012-07-01 04:14:58.875 183 12598.85 68.17 54939.35 88888.00 2012-07-01 04:14:59.000 183 12598.90 68.25 54939.38 88888.00 2012-07-01 04:14:59.125 183 12598.88 68.33 54939.47 88888.00 2012-07-01 04:14:59.250 183 12598.85 68.45 54939.53 88888.00 2012-07-01 04:14:59.375 183 12598.85 68.50 54939.55 88888.00 2012-07-01 04:14:59.500 183 12598.83 68.58 54939.60 88888.00 2012-07-01 04:14:59.625 183 12598.88 68.65 54939.62 88888.00 2012-07-01 04:14:59.750 183 12598.90 68.72 54939.62 88888.00 2012-07-01 04:14:59.875 183 12598.90 68.78 54939.70 88888.00 2012-07-01 04:15:00.000 183 12599.00 68.85 54939.75 88888.00 2012-07-01 04:15:00.125 183 12599.08 68.95 54939.80 88888.00 2012-07-01 04:15:00.250 183 12599.08 69.00 54939.85 88888.00 2012-07-01 04:15:00.375 183 12599.12 69.03 54939.88 88888.00 2012-07-01 04:15:00.500 183 12599.17 69.08 54939.90 88888.00 2012-07-01 04:15:00.625 183 12599.17 69.15 54939.95 88888.00 2012-07-01 04:15:00.750 183 12599.20 69.25 54939.97 88888.00 2012-07-01 04:15:00.875 183 12599.27 69.33 54940.03 88888.00 2012-07-01 04:15:01.000 183 12599.33 69.38 54940.07 88888.00 2012-07-01 04:15:01.125 183 12599.30 69.42 54940.18 88888.00 2012-07-01 04:15:01.250 183 12599.30 69.58 54940.25 88888.00 2012-07-01 04:15:01.375 183 12599.38 69.65 54940.25 88888.00 2012-07-01 04:15:01.500 183 12599.38 69.72 54940.25 88888.00 2012-07-01 04:15:01.625 183 12599.35 69.78 54940.30 88888.00 2012-07-01 04:15:01.750 183 12599.33 69.83 54940.35 88888.00 2012-07-01 04:15:01.875 183 12599.33 69.88 54940.40 88888.00 2012-07-01 04:15:02.000 183 12599.30 69.92 54940.45 88888.00 2012-07-01 04:15:02.125 183 12599.35 70.00 54940.53 88888.00 2012-07-01 04:15:02.250 183 12599.40 70.10 54940.57 88888.00 2012-07-01 04:15:02.375 183 12599.45 70.17 54940.60 88888.00 2012-07-01 04:15:02.500 183 12599.45 70.25 54940.60 88888.00 2012-07-01 04:15:02.625 183 12599.52 70.35 54940.68 88888.00 2012-07-01 04:15:02.750 183 12599.60 70.42 54940.72 88888.00 2012-07-01 04:15:02.875 183 12599.70 70.53 54940.78 88888.00 2012-07-01 04:15:03.000 183 12599.65 70.55 54940.80 88888.00 2012-07-01 04:15:03.125 183 12599.67 70.62 54940.82 88888.00 2012-07-01 04:15:03.250 183 12599.70 70.70 54940.90 88888.00 2012-07-01 04:15:03.375 183 12599.70 70.80 54940.90 88888.00 2012-07-01 04:15:03.500 183 12599.70 70.90 54940.97 88888.00 2012-07-01 04:15:03.625 183 12599.73 70.95 54941.00 88888.00 2012-07-01 04:15:03.750 183 12599.75 71.03 54941.03 88888.00 2012-07-01 04:15:03.875 183 12599.77 71.08 54941.10 88888.00 2012-07-01 04:15:04.000 183 12599.77 71.12 54941.12 88888.00 2012-07-01 04:15:04.125 183 12599.77 71.17 54941.15 88888.00 2012-07-01 04:15:04.250 183 12599.83 71.28 54941.25 88888.00 2012-07-01 04:15:04.375 183 12599.88 71.33 54941.28 88888.00 2012-07-01 04:15:04.500 183 12599.92 71.38 54941.30 88888.00 2012-07-01 04:15:04.625 183 12599.98 71.42 54941.35 88888.00 2012-07-01 04:15:04.750 183 12600.02 71.50 54941.43 88888.00 2012-07-01 04:15:04.875 183 12600.00 71.58 54941.45 88888.00 2012-07-01 04:15:05.000 183 12600.05 71.62 54941.47 88888.00 2012-07-01 04:15:05.125 183 12600.05 71.70 54941.53 88888.00 2012-07-01 04:15:05.250 183 12600.02 71.78 54941.57 88888.00 2012-07-01 04:15:05.375 183 12600.02 71.83 54941.60 88888.00 2012-07-01 04:15:05.500 183 12600.00 71.88 54941.65 88888.00 2012-07-01 04:15:05.625 183 12600.08 71.95 54941.68 88888.00 2012-07-01 04:15:05.750 183 12600.15 71.97 54941.75 88888.00 2012-07-01 04:15:05.875 183 12600.25 72.05 54941.80 88888.00 2012-07-01 04:15:06.000 183 12600.35 72.10 54941.82 88888.00 2012-07-01 04:15:06.125 183 12600.38 72.12 54941.88 88888.00 2012-07-01 04:15:06.250 183 12600.35 72.25 54941.95 88888.00 2012-07-01 04:15:06.375 183 12600.42 72.35 54941.97 88888.00 2012-07-01 04:15:06.500 183 12600.48 72.40 54942.00 88888.00 2012-07-01 04:15:06.625 183 12600.52 72.45 54942.05 88888.00 2012-07-01 04:15:06.750 183 12600.52 72.50 54942.12 88888.00 2012-07-01 04:15:06.875 183 12600.52 72.58 54942.12 88888.00 2012-07-01 04:15:07.000 183 12600.58 72.65 54942.18 88888.00 2012-07-01 04:15:07.125 183 12600.60 72.72 54942.28 88888.00 2012-07-01 04:15:07.250 183 12600.58 72.78 54942.32 88888.00 2012-07-01 04:15:07.375 183 12600.60 72.85 54942.35 88888.00 2012-07-01 04:15:07.500 183 12600.65 72.95 54942.40 88888.00 2012-07-01 04:15:07.625 183 12600.62 73.03 54942.43 88888.00 2012-07-01 04:15:07.750 183 12600.58 73.12 54942.50 88888.00 2012-07-01 04:15:07.875 183 12600.58 73.20 54942.53 88888.00 2012-07-01 04:15:08.000 183 12600.62 73.25 54942.55 88888.00 2012-07-01 04:15:08.125 183 12600.67 73.33 54942.60 88888.00 2012-07-01 04:15:08.250 183 12600.67 73.38 54942.68 88888.00 2012-07-01 04:15:08.375 183 12600.73 73.45 54942.70 88888.00 2012-07-01 04:15:08.500 183 12600.73 73.47 54942.75 88888.00 2012-07-01 04:15:08.625 183 12600.77 73.53 54942.80 88888.00 2012-07-01 04:15:08.750 183 12600.83 73.62 54942.82 88888.00 2012-07-01 04:15:08.875 183 12600.83 73.67 54942.88 88888.00 2012-07-01 04:15:09.000 183 12600.83 73.72 54942.93 88888.00 2012-07-01 04:15:09.125 183 12600.85 73.80 54943.00 88888.00 2012-07-01 04:15:09.250 183 12600.83 73.88 54943.03 88888.00 2012-07-01 04:15:09.375 183 12600.80 73.95 54943.03 88888.00 2012-07-01 04:15:09.500 183 12600.85 74.08 54943.10 88888.00 2012-07-01 04:15:09.625 183 12600.85 74.12 54943.15 88888.00 2012-07-01 04:15:09.750 183 12600.80 74.17 54943.18 88888.00 2012-07-01 04:15:09.875 183 12600.85 74.25 54943.22 88888.00 2012-07-01 04:15:10.000 183 12600.88 74.35 54943.25 88888.00 2012-07-01 04:15:10.125 183 12600.85 74.40 54943.30 88888.00 2012-07-01 04:15:10.250 183 12600.85 74.45 54943.38 88888.00 2012-07-01 04:15:10.375 183 12600.92 74.58 54943.43 88888.00 2012-07-01 04:15:10.500 183 12600.98 74.67 54943.45 88888.00 2012-07-01 04:15:10.625 183 12600.98 74.75 54943.53 88888.00 2012-07-01 04:15:10.750 183 12600.98 74.80 54943.55 88888.00 2012-07-01 04:15:10.875 183 12600.95 74.85 54943.57 88888.00 2012-07-01 04:15:11.000 183 12600.95 74.92 54943.62 88888.00 2012-07-01 04:15:11.125 183 12600.98 75.00 54943.70 88888.00 2012-07-01 04:15:11.250 183 12600.98 75.10 54943.72 88888.00 2012-07-01 04:15:11.375 183 12600.95 75.17 54943.78 88888.00 2012-07-01 04:15:11.500 183 12600.92 75.22 54943.85 88888.00 2012-07-01 04:15:11.625 183 12600.92 75.28 54943.88 88888.00 2012-07-01 04:15:11.750 183 12600.95 75.38 54943.93 88888.00 2012-07-01 04:15:11.875 183 12600.98 75.47 54943.97 88888.00 2012-07-01 04:15:12.000 183 12601.00 75.58 54944.00 88888.00 2012-07-01 04:15:12.125 183 12600.98 75.62 54944.05 88888.00 2012-07-01 04:15:12.250 183 12600.98 75.70 54944.12 88888.00 2012-07-01 04:15:12.375 183 12601.00 75.80 54944.15 88888.00 2012-07-01 04:15:12.500 183 12601.00 75.90 54944.20 88888.00 2012-07-01 04:15:12.625 183 12601.02 75.97 54944.25 88888.00 2012-07-01 04:15:12.750 183 12601.08 76.03 54944.30 88888.00 2012-07-01 04:15:12.875 183 12601.08 76.08 54944.38 88888.00 2012-07-01 04:15:13.000 183 12601.02 76.17 54944.35 88888.00 2012-07-01 04:15:13.125 183 12601.05 76.25 54944.40 88888.00 2012-07-01 04:15:13.250 183 12601.08 76.35 54944.45 88888.00 2012-07-01 04:15:13.375 183 12601.08 76.45 54944.45 88888.00 2012-07-01 04:15:13.500 183 12601.05 76.55 54944.53 88888.00 2012-07-01 04:15:13.625 183 12601.08 76.60 54944.57 88888.00 2012-07-01 04:15:13.750 183 12601.05 76.67 54944.65 88888.00 2012-07-01 04:15:13.875 183 12601.08 76.75 54944.70 88888.00 2012-07-01 04:15:14.000 183 12601.12 76.85 54944.70 88888.00 2012-07-01 04:15:14.125 183 12601.20 76.90 54944.75 88888.00 2012-07-01 04:15:14.250 183 12601.23 77.00 54944.78 88888.00 2012-07-01 04:15:14.375 183 12601.25 77.08 54944.82 88888.00 2012-07-01 04:15:14.500 183 12601.23 77.17 54944.82 88888.00 2012-07-01 04:15:14.625 183 12601.23 77.25 54944.90 88888.00 2012-07-01 04:15:14.750 183 12601.23 77.35 54944.93 88888.00 2012-07-01 04:15:14.875 183 12601.23 77.45 54944.95 88888.00 2012-07-01 04:15:15.000 183 12601.30 77.50 54945.03 88888.00 2012-07-01 04:15:15.125 183 12601.38 77.58 54945.05 88888.00 2012-07-01 04:15:15.250 183 12601.40 77.67 54945.10 88888.00 2012-07-01 04:15:15.375 183 12601.38 77.75 54945.18 88888.00 2012-07-01 04:15:15.500 183 12601.33 77.83 54945.20 88888.00 2012-07-01 04:15:15.625 183 12601.38 77.90 54945.25 88888.00 2012-07-01 04:15:15.750 183 12601.45 78.00 54945.30 88888.00 2012-07-01 04:15:15.875 183 12601.45 78.08 54945.38 88888.00 2012-07-01 04:15:16.000 183 12601.42 78.12 54945.40 88888.00 2012-07-01 04:15:16.125 183 12601.38 78.20 54945.45 88888.00 2012-07-01 04:15:16.250 183 12601.40 78.28 54945.47 88888.00 2012-07-01 04:15:16.375 183 12601.45 78.35 54945.47 88888.00 2012-07-01 04:15:16.500 183 12601.50 78.45 54945.55 88888.00 2012-07-01 04:15:16.625 183 12601.50 78.55 54945.57 88888.00 2012-07-01 04:15:16.750 183 12601.48 78.60 54945.60 88888.00 2012-07-01 04:15:16.875 183 12601.52 78.70 54945.65 88888.00 2012-07-01 04:15:17.000 183 12601.62 78.80 54945.68 88888.00 2012-07-01 04:15:17.125 183 12601.67 78.85 54945.70 88888.00 2012-07-01 04:15:17.250 183 12601.65 78.88 54945.78 88888.00 2012-07-01 04:15:17.375 183 12601.62 78.95 54945.82 88888.00 2012-07-01 04:15:17.500 183 12601.67 79.05 54945.88 88888.00 2012-07-01 04:15:17.625 183 12601.70 79.15 54945.88 88888.00 2012-07-01 04:15:17.750 183 12601.70 79.20 54945.93 88888.00 2012-07-01 04:15:17.875 183 12601.70 79.25 54945.97 88888.00 2012-07-01 04:15:18.000 183 12601.77 79.33 54946.00 88888.00 2012-07-01 04:15:18.125 183 12601.83 79.40 54946.03 88888.00 2012-07-01 04:15:18.250 183 12601.88 79.47 54946.05 88888.00 2012-07-01 04:15:18.375 183 12601.98 79.53 54946.10 88888.00 2012-07-01 04:15:18.500 183 12602.00 79.65 54946.15 88888.00 2012-07-01 04:15:18.625 183 12602.02 79.72 54946.18 88888.00 2012-07-01 04:15:18.750 183 12601.98 79.80 54946.18 88888.00 2012-07-01 04:15:18.875 183 12601.98 79.88 54946.25 88888.00 2012-07-01 04:15:19.000 183 12602.08 79.97 54946.30 88888.00 2012-07-01 04:15:19.125 183 12602.23 80.03 54946.32 88888.00 2012-07-01 04:15:19.250 183 12602.25 80.08 54946.35 88888.00 2012-07-01 04:15:19.375 183 12602.27 80.17 54946.40 88888.00 2012-07-01 04:15:19.500 183 12602.25 80.20 54946.40 88888.00 2012-07-01 04:15:19.625 183 12602.23 80.28 54946.43 88888.00 2012-07-01 04:15:19.750 183 12602.30 80.40 54946.45 88888.00 2012-07-01 04:15:19.875 183 12602.30 80.50 54946.47 88888.00 2012-07-01 04:15:20.000 183 12602.38 80.55 54946.47 88888.00 2012-07-01 04:15:20.125 183 12602.45 80.65 54946.55 88888.00 2012-07-01 04:15:20.250 183 12602.50 80.70 54946.55 88888.00 2012-07-01 04:15:20.375 183 12602.65 80.80 54946.57 88888.00 2012-07-01 04:15:20.500 183 12602.67 80.90 54946.65 88888.00 2012-07-01 04:15:20.625 183 12602.73 81.00 54946.68 88888.00 2012-07-01 04:15:20.750 183 12602.80 81.03 54946.70 88888.00 2012-07-01 04:15:20.875 183 12602.83 81.15 54946.75 88888.00 2012-07-01 04:15:21.000 183 12602.88 81.25 54946.78 88888.00 2012-07-01 04:15:21.125 183 12602.95 81.33 54946.82 88888.00 2012-07-01 04:15:21.250 183 12602.98 81.40 54946.85 88888.00 2012-07-01 04:15:21.375 183 12603.08 81.50 54946.88 88888.00 2012-07-01 04:15:21.500 183 12603.10 81.62 54946.90 88888.00 2012-07-01 04:15:21.625 183 12603.23 81.72 54946.93 88888.00 2012-07-01 04:15:21.750 183 12603.30 81.85 54946.97 88888.00 2012-07-01 04:15:21.875 183 12603.27 81.92 54947.00 88888.00 2012-07-01 04:15:22.000 183 12603.30 82.03 54947.03 88888.00 2012-07-01 04:15:22.125 183 12603.40 82.08 54947.07 88888.00 2012-07-01 04:15:22.250 183 12603.48 82.17 54947.10 88888.00 2012-07-01 04:15:22.375 183 12603.52 82.28 54947.12 88888.00 2012-07-01 04:15:22.500 183 12603.55 82.40 54947.15 88888.00 2012-07-01 04:15:22.625 183 12603.65 82.47 54947.18 88888.00 2012-07-01 04:15:22.750 183 12603.70 82.62 54947.20 88888.00 2012-07-01 04:15:22.875 183 12603.77 82.70 54947.25 88888.00 2012-07-01 04:15:23.000 183 12603.83 82.80 54947.25 88888.00 2012-07-01 04:15:23.125 183 12603.90 82.88 54947.28 88888.00 2012-07-01 04:15:23.250 183 12603.90 83.03 54947.32 88888.00 2012-07-01 04:15:23.375 183 12604.00 83.12 54947.38 88888.00 2012-07-01 04:15:23.500 183 12604.02 83.22 54947.40 88888.00 2012-07-01 04:15:23.625 183 12604.02 83.33 54947.43 88888.00 2012-07-01 04:15:23.750 183 12604.12 83.40 54947.45 88888.00 2012-07-01 04:15:23.875 183 12604.23 83.53 54947.53 88888.00 2012-07-01 04:15:24.000 183 12604.27 83.62 54947.57 88888.00 2012-07-01 04:15:24.125 183 12604.35 83.72 54947.57 88888.00 2012-07-01 04:15:24.250 183 12604.38 83.85 54947.62 88888.00 2012-07-01 04:15:24.375 183 12604.42 83.97 54947.65 88888.00 2012-07-01 04:15:24.500 183 12604.42 84.03 54947.65 88888.00 2012-07-01 04:15:24.625 183 12604.45 84.08 54947.68 88888.00 2012-07-01 04:15:24.750 183 12604.48 84.17 54947.68 88888.00 2012-07-01 04:15:24.875 183 12604.58 84.28 54947.70 88888.00 2012-07-01 04:15:25.000 183 12604.67 84.38 54947.72 88888.00 2012-07-01 04:15:25.125 183 12604.73 84.50 54947.78 88888.00 2012-07-01 04:15:25.250 183 12604.70 84.58 54947.85 88888.00 2012-07-01 04:15:25.375 183 12604.77 84.70 54947.88 88888.00 2012-07-01 04:15:25.500 183 12604.88 84.83 54947.90 88888.00 2012-07-01 04:15:25.625 183 12604.90 84.90 54947.95 88888.00 2012-07-01 04:15:25.750 183 12604.92 85.00 54947.97 88888.00 2012-07-01 04:15:25.875 183 12605.02 85.12 54948.00 88888.00 2012-07-01 04:15:26.000 183 12605.12 85.22 54948.03 88888.00 2012-07-01 04:15:26.125 183 12605.20 85.33 54948.05 88888.00 2012-07-01 04:15:26.250 183 12605.23 85.40 54948.05 88888.00 2012-07-01 04:15:26.375 183 12605.25 85.47 54948.07 88888.00 2012-07-01 04:15:26.500 183 12605.25 85.58 54948.10 88888.00 2012-07-01 04:15:26.625 183 12605.30 85.70 54948.15 88888.00 2012-07-01 04:15:26.750 183 12605.42 85.83 54948.20 88888.00 2012-07-01 04:15:26.875 183 12605.45 85.90 54948.25 88888.00 2012-07-01 04:15:27.000 183 12605.52 85.95 54948.28 88888.00 2012-07-01 04:15:27.125 183 12605.62 86.08 54948.30 88888.00 2012-07-01 04:15:27.250 183 12605.65 86.20 54948.30 88888.00 2012-07-01 04:15:27.375 183 12605.70 86.30 54948.35 88888.00 2012-07-01 04:15:27.500 183 12605.75 86.38 54948.43 88888.00 2012-07-01 04:15:27.625 183 12605.83 86.45 54948.47 88888.00 2012-07-01 04:15:27.750 183 12605.77 86.53 54948.47 88888.00 2012-07-01 04:15:27.875 183 12605.75 86.62 54948.47 88888.00 2012-07-01 04:15:28.000 183 12605.83 86.72 54948.55 88888.00 2012-07-01 04:15:28.125 183 12605.85 86.85 54948.60 88888.00 2012-07-01 04:15:28.250 183 12605.85 86.92 54948.65 88888.00 2012-07-01 04:15:28.375 183 12605.95 87.00 54948.68 88888.00 2012-07-01 04:15:28.500 183 12605.95 87.10 54948.70 88888.00 2012-07-01 04:15:28.625 183 12605.98 87.20 54948.78 88888.00 2012-07-01 04:15:28.750 183 12606.02 87.30 54948.80 88888.00 2012-07-01 04:15:28.875 183 12605.95 87.38 54948.80 88888.00 2012-07-01 04:15:29.000 183 12605.98 87.47 54948.82 88888.00 2012-07-01 04:15:29.125 183 12606.05 87.58 54948.88 88888.00 2012-07-01 04:15:29.250 183 12606.12 87.67 54948.93 88888.00 2012-07-01 04:15:29.375 183 12606.20 87.78 54948.97 88888.00 2012-07-01 04:15:29.500 183 12606.17 87.83 54948.97 88888.00 2012-07-01 04:15:29.625 183 12606.20 87.95 54949.00 88888.00 2012-07-01 04:15:29.750 183 12606.23 88.03 54949.05 88888.00 2012-07-01 04:15:29.875 183 12606.25 88.10 54949.07 88888.00 2012-07-01 04:15:30.000 183 12606.30 88.17 54949.10 88888.00 2012-07-01 04:15:30.125 183 12606.35 88.30 54949.15 88888.00 2012-07-01 04:15:30.250 183 12606.40 88.40 54949.20 88888.00 2012-07-01 04:15:30.375 183 12606.42 88.50 54949.22 88888.00 2012-07-01 04:15:30.500 183 12606.40 88.58 54949.25 88888.00 2012-07-01 04:15:30.625 183 12606.42 88.70 54949.30 88888.00 2012-07-01 04:15:30.750 183 12606.48 88.80 54949.35 88888.00 2012-07-01 04:15:30.875 183 12606.48 88.85 54949.38 88888.00 2012-07-01 04:15:31.000 183 12606.52 88.95 54949.40 88888.00 2012-07-01 04:15:31.125 183 12606.60 89.05 54949.45 88888.00 2012-07-01 04:15:31.250 183 12606.65 89.17 54949.47 88888.00 2012-07-01 04:15:31.375 183 12606.73 89.28 54949.47 88888.00 2012-07-01 04:15:31.500 183 12606.73 89.38 54949.53 88888.00 2012-07-01 04:15:31.625 183 12606.73 89.47 54949.57 88888.00 2012-07-01 04:15:31.750 183 12606.67 89.58 54949.62 88888.00 2012-07-01 04:15:31.875 183 12606.65 89.62 54949.62 88888.00 2012-07-01 04:15:32.000 183 12606.62 89.70 54949.62 88888.00 2012-07-01 04:15:32.125 183 12606.70 89.83 54949.70 88888.00 2012-07-01 04:15:32.250 183 12606.77 89.90 54949.72 88888.00 2012-07-01 04:15:32.375 183 12606.80 90.00 54949.75 88888.00 2012-07-01 04:15:32.500 183 12606.83 90.10 54949.80 88888.00 2012-07-01 04:15:32.625 183 12606.90 90.17 54949.85 88888.00 2012-07-01 04:15:32.750 183 12606.95 90.28 54949.88 88888.00 2012-07-01 04:15:32.875 183 12607.00 90.38 54949.90 88888.00 2012-07-01 04:15:33.000 183 12607.00 90.45 54949.90 88888.00 2012-07-01 04:15:33.125 183 12607.05 90.53 54949.95 88888.00 2012-07-01 04:15:33.250 183 12607.05 90.65 54950.00 88888.00 2012-07-01 04:15:33.375 183 12607.05 90.78 54950.07 88888.00 2012-07-01 04:15:33.500 183 12607.10 90.90 54950.12 88888.00 2012-07-01 04:15:33.625 183 12607.10 91.00 54950.15 88888.00 2012-07-01 04:15:33.750 183 12607.15 91.10 54950.20 88888.00 2012-07-01 04:15:33.875 183 12607.20 91.22 54950.25 88888.00 2012-07-01 04:15:34.000 183 12607.20 91.30 54950.28 88888.00 2012-07-01 04:15:34.125 183 12607.20 91.35 54950.30 88888.00 2012-07-01 04:15:34.250 183 12607.17 91.45 54950.35 88888.00 2012-07-01 04:15:34.375 183 12607.25 91.55 54950.40 88888.00 2012-07-01 04:15:34.500 183 12607.27 91.62 54950.43 88888.00 2012-07-01 04:15:34.625 183 12607.27 91.78 54950.45 88888.00 2012-07-01 04:15:34.750 183 12607.27 91.90 54950.47 88888.00 2012-07-01 04:15:34.875 183 12607.27 91.95 54950.50 88888.00 2012-07-01 04:15:35.000 183 12607.27 92.03 54950.55 88888.00 2012-07-01 04:15:35.125 183 12607.25 92.10 54950.57 88888.00 2012-07-01 04:15:35.250 183 12607.23 92.20 54950.60 88888.00 2012-07-01 04:15:35.375 183 12607.35 92.28 54950.65 88888.00 2012-07-01 04:15:35.500 183 12607.42 92.40 54950.70 88888.00 2012-07-01 04:15:35.625 183 12607.42 92.50 54950.72 88888.00 2012-07-01 04:15:35.750 183 12607.50 92.60 54950.78 88888.00 2012-07-01 04:15:35.875 183 12607.58 92.67 54950.80 88888.00 2012-07-01 04:15:36.000 183 12607.55 92.80 54950.82 88888.00 2012-07-01 04:15:36.125 183 12607.52 92.85 54950.88 88888.00 2012-07-01 04:15:36.250 183 12607.50 92.95 54950.93 88888.00 2012-07-01 04:15:36.375 183 12607.52 93.00 54950.93 88888.00 2012-07-01 04:15:36.500 183 12607.52 93.12 54951.00 88888.00 2012-07-01 04:15:36.625 183 12607.55 93.22 54951.03 88888.00 2012-07-01 04:15:36.750 183 12607.55 93.33 54951.07 88888.00 2012-07-01 04:15:36.875 183 12607.62 93.40 54951.10 88888.00 2012-07-01 04:15:37.000 183 12607.67 93.45 54951.12 88888.00 2012-07-01 04:15:37.125 183 12607.67 93.55 54951.15 88888.00 2012-07-01 04:15:37.250 183 12607.62 93.60 54951.20 88888.00 2012-07-01 04:15:37.375 183 12607.67 93.72 54951.22 88888.00 2012-07-01 04:15:37.500 183 12607.67 93.80 54951.28 88888.00 2012-07-01 04:15:37.625 183 12607.70 93.90 54951.30 88888.00 2012-07-01 04:15:37.750 183 12607.73 93.97 54951.32 88888.00 2012-07-01 04:15:37.875 183 12607.73 94.05 54951.35 88888.00 2012-07-01 04:15:38.000 183 12607.83 94.12 54951.38 88888.00 2012-07-01 04:15:38.125 183 12607.88 94.22 54951.43 88888.00 2012-07-01 04:15:38.250 183 12607.83 94.28 54951.47 88888.00 2012-07-01 04:15:38.375 183 12607.88 94.40 54951.50 88888.00 2012-07-01 04:15:38.500 183 12607.90 94.47 54951.55 88888.00 2012-07-01 04:15:38.625 183 12607.90 94.55 54951.60 88888.00 2012-07-01 04:15:38.750 183 12607.90 94.62 54951.62 88888.00 2012-07-01 04:15:38.875 183 12607.88 94.72 54951.62 88888.00 2012-07-01 04:15:39.000 183 12607.90 94.80 54951.68 88888.00 2012-07-01 04:15:39.125 183 12607.90 94.90 54951.72 88888.00 2012-07-01 04:15:39.250 183 12607.92 94.97 54951.75 88888.00 2012-07-01 04:15:39.375 183 12607.95 95.10 54951.78 88888.00 2012-07-01 04:15:39.500 183 12607.98 95.17 54951.80 88888.00 2012-07-01 04:15:39.625 183 12608.00 95.22 54951.82 88888.00 2012-07-01 04:15:39.750 183 12608.02 95.28 54951.88 88888.00 2012-07-01 04:15:39.875 183 12608.02 95.35 54951.90 88888.00 2012-07-01 04:15:40.000 183 12608.05 95.45 54951.95 88888.00 2012-07-01 04:15:40.125 183 12608.08 95.55 54951.97 88888.00 2012-07-01 04:15:40.250 183 12608.10 95.62 54952.00 88888.00 2012-07-01 04:15:40.375 183 12608.17 95.70 54952.03 88888.00 2012-07-01 04:15:40.500 183 12608.17 95.80 54952.07 88888.00 2012-07-01 04:15:40.625 183 12608.20 95.90 54952.10 88888.00 2012-07-01 04:15:40.750 183 12608.27 96.00 54952.12 88888.00 2012-07-01 04:15:40.875 183 12608.30 96.05 54952.15 88888.00 2012-07-01 04:15:41.000 183 12608.35 96.15 54952.18 88888.00 2012-07-01 04:15:41.125 183 12608.35 96.22 54952.25 88888.00 2012-07-01 04:15:41.250 183 12608.33 96.30 54952.28 88888.00 2012-07-01 04:15:41.375 183 12608.38 96.38 54952.28 88888.00 2012-07-01 04:15:41.500 183 12608.42 96.47 54952.35 88888.00 2012-07-01 04:15:41.625 183 12608.50 96.55 54952.38 88888.00 2012-07-01 04:15:41.750 183 12608.48 96.62 54952.43 88888.00 2012-07-01 04:15:41.875 183 12608.42 96.65 54952.45 88888.00 2012-07-01 04:15:42.000 183 12608.40 96.75 54952.45 88888.00 2012-07-01 04:15:42.125 183 12608.48 96.80 54952.50 88888.00 2012-07-01 04:15:42.250 183 12608.55 96.88 54952.50 88888.00 2012-07-01 04:15:42.375 183 12608.55 96.90 54952.55 88888.00 2012-07-01 04:15:42.500 183 12608.52 96.95 54952.62 88888.00 2012-07-01 04:15:42.625 183 12608.55 97.05 54952.65 88888.00 2012-07-01 04:15:42.750 183 12608.55 97.10 54952.70 88888.00 2012-07-01 04:15:42.875 183 12608.50 97.15 54952.70 88888.00 2012-07-01 04:15:43.000 183 12608.52 97.22 54952.72 88888.00 2012-07-01 04:15:43.125 183 12608.58 97.30 54952.78 88888.00 2012-07-01 04:15:43.250 183 12608.60 97.38 54952.80 88888.00 2012-07-01 04:15:43.375 183 12608.58 97.42 54952.82 88888.00 2012-07-01 04:15:43.500 183 12608.60 97.47 54952.85 88888.00 2012-07-01 04:15:43.625 183 12608.62 97.58 54952.85 88888.00 2012-07-01 04:15:43.750 183 12608.65 97.62 54952.88 88888.00 2012-07-01 04:15:43.875 183 12608.67 97.67 54952.90 88888.00 2012-07-01 04:15:44.000 183 12608.65 97.72 54952.93 88888.00 2012-07-01 04:15:44.125 183 12608.62 97.75 54952.97 88888.00 2012-07-01 04:15:44.250 183 12608.60 97.80 54953.00 88888.00 2012-07-01 04:15:44.375 183 12608.62 97.88 54953.07 88888.00 2012-07-01 04:15:44.500 183 12608.73 97.97 54953.12 88888.00 2012-07-01 04:15:44.625 183 12608.75 98.03 54953.18 88888.00 2012-07-01 04:15:44.750 183 12608.73 98.05 54953.22 88888.00 2012-07-01 04:15:44.875 183 12608.70 98.08 54953.28 88888.00 2012-07-01 04:15:45.000 183 12608.73 98.10 54953.25 88888.00 2012-07-01 04:15:45.125 183 12608.83 98.17 54953.30 88888.00 2012-07-01 04:15:45.250 183 12608.83 98.25 54953.40 88888.00 2012-07-01 04:15:45.375 183 12608.83 98.30 54953.40 88888.00 2012-07-01 04:15:45.500 183 12608.83 98.35 54953.45 88888.00 2012-07-01 04:15:45.625 183 12608.85 98.38 54953.47 88888.00 2012-07-01 04:15:45.750 183 12608.77 98.40 54953.50 88888.00 2012-07-01 04:15:45.875 183 12608.77 98.42 54953.53 88888.00 2012-07-01 04:15:46.000 183 12608.80 98.45 54953.53 88888.00 2012-07-01 04:15:46.125 183 12608.85 98.47 54953.60 88888.00 2012-07-01 04:15:46.250 183 12608.83 98.47 54953.62 88888.00 2012-07-01 04:15:46.375 183 12608.83 98.50 54953.62 88888.00 2012-07-01 04:15:46.500 183 12608.83 98.60 54953.68 88888.00 2012-07-01 04:15:46.625 183 12608.88 98.65 54953.72 88888.00 2012-07-01 04:15:46.750 183 12608.92 98.67 54953.72 88888.00 2012-07-01 04:15:46.875 183 12609.00 98.65 54953.75 88888.00 2012-07-01 04:15:47.000 183 12609.05 98.70 54953.78 88888.00 2012-07-01 04:15:47.125 183 12609.08 98.75 54953.85 88888.00 2012-07-01 04:15:47.250 183 12609.08 98.80 54953.93 88888.00 2012-07-01 04:15:47.375 183 12609.10 98.83 54953.95 88888.00 2012-07-01 04:15:47.500 183 12609.10 98.83 54953.95 88888.00 2012-07-01 04:15:47.625 183 12609.15 98.83 54953.97 88888.00 2012-07-01 04:15:47.750 183 12609.23 98.88 54954.03 88888.00 2012-07-01 04:15:47.875 183 12609.17 98.92 54954.05 88888.00 2012-07-01 04:15:48.000 183 12609.17 98.97 54954.07 88888.00 2012-07-01 04:15:48.125 183 12609.20 99.00 54954.10 88888.00 2012-07-01 04:15:48.250 183 12609.23 99.03 54954.15 88888.00 2012-07-01 04:15:48.375 183 12609.30 99.08 54954.20 88888.00 2012-07-01 04:15:48.500 183 12609.30 99.12 54954.22 88888.00 2012-07-01 04:15:48.625 183 12609.30 99.17 54954.22 88888.00 2012-07-01 04:15:48.750 183 12609.38 99.17 54954.28 88888.00 2012-07-01 04:15:48.875 183 12609.40 99.22 54954.30 88888.00 2012-07-01 04:15:49.000 183 12609.42 99.28 54954.32 88888.00 2012-07-01 04:15:49.125 183 12609.52 99.30 54954.35 88888.00 2012-07-01 04:15:49.250 183 12609.45 99.35 54954.38 88888.00 2012-07-01 04:15:49.375 183 12609.48 99.40 54954.40 88888.00 2012-07-01 04:15:49.500 183 12609.58 99.42 54954.43 88888.00 2012-07-01 04:15:49.625 183 12609.65 99.45 54954.45 88888.00 2012-07-01 04:15:49.750 183 12609.67 99.50 54954.47 88888.00 2012-07-01 04:15:49.875 183 12609.77 99.50 54954.50 88888.00 2012-07-01 04:15:50.000 183 12609.80 99.55 54954.53 88888.00 2012-07-01 04:15:50.125 183 12609.83 99.58 54954.57 88888.00 2012-07-01 04:15:50.250 183 12609.85 99.62 54954.62 88888.00 2012-07-01 04:15:50.375 183 12609.88 99.65 54954.62 88888.00 2012-07-01 04:15:50.500 183 12609.90 99.67 54954.65 88888.00 2012-07-01 04:15:50.625 183 12609.88 99.67 54954.70 88888.00 2012-07-01 04:15:50.750 183 12609.80 99.72 54954.70 88888.00 2012-07-01 04:15:50.875 183 12609.88 99.78 54954.75 88888.00 2012-07-01 04:15:51.000 183 12609.90 99.78 54954.78 88888.00 2012-07-01 04:15:51.125 183 12609.95 99.78 54954.85 88888.00 2012-07-01 04:15:51.250 183 12609.98 99.83 54954.90 88888.00 2012-07-01 04:15:51.375 183 12610.08 99.88 54954.95 88888.00 2012-07-01 04:15:51.500 183 12610.10 99.90 54954.97 88888.00 2012-07-01 04:15:51.625 183 12610.12 99.90 54954.97 88888.00 2012-07-01 04:15:51.750 183 12610.17 99.92 54954.97 88888.00 2012-07-01 04:15:51.875 183 12610.25 99.92 54955.05 88888.00 2012-07-01 04:15:52.000 183 12610.30 99.95 54955.05 88888.00 2012-07-01 04:15:52.125 183 12610.25 100.03 54955.10 88888.00 2012-07-01 04:15:52.250 183 12610.17 100.05 54955.12 88888.00 2012-07-01 04:15:52.375 183 12610.23 100.05 54955.12 88888.00 2012-07-01 04:15:52.500 183 12610.33 100.03 54955.18 88888.00 2012-07-01 04:15:52.625 183 12610.38 100.05 54955.22 88888.00 2012-07-01 04:15:52.750 183 12610.35 100.08 54955.22 88888.00 2012-07-01 04:15:52.875 183 12610.35 100.12 54955.28 88888.00 2012-07-01 04:15:53.000 183 12610.40 100.17 54955.28 88888.00 2012-07-01 04:15:53.125 183 12610.40 100.20 54955.32 88888.00 2012-07-01 04:15:53.250 183 12610.40 100.25 54955.35 88888.00 2012-07-01 04:15:53.375 183 12610.45 100.25 54955.38 88888.00 2012-07-01 04:15:53.500 183 12610.48 100.28 54955.43 88888.00 2012-07-01 04:15:53.625 183 12610.42 100.30 54955.45 88888.00 2012-07-01 04:15:53.750 183 12610.40 100.30 54955.47 88888.00 2012-07-01 04:15:53.875 183 12610.45 100.33 54955.47 88888.00 2012-07-01 04:15:54.000 183 12610.52 100.40 54955.50 88888.00 2012-07-01 04:15:54.125 183 12610.58 100.42 54955.53 88888.00 2012-07-01 04:15:54.250 183 12610.58 100.42 54955.57 88888.00 2012-07-01 04:15:54.375 183 12610.60 100.42 54955.60 88888.00 2012-07-01 04:15:54.500 183 12610.60 100.47 54955.65 88888.00 2012-07-01 04:15:54.625 183 12610.58 100.55 54955.68 88888.00 2012-07-01 04:15:54.750 183 12610.58 100.60 54955.72 88888.00 2012-07-01 04:15:54.875 183 12610.67 100.58 54955.72 88888.00 2012-07-01 04:15:55.000 183 12610.73 100.58 54955.70 88888.00 2012-07-01 04:15:55.125 183 12610.73 100.62 54955.75 88888.00 2012-07-01 04:15:55.250 183 12610.75 100.67 54955.82 88888.00 2012-07-01 04:15:55.375 183 12610.75 100.70 54955.85 88888.00 2012-07-01 04:15:55.500 183 12610.75 100.72 54955.88 88888.00 2012-07-01 04:15:55.625 183 12610.75 100.80 54955.90 88888.00 2012-07-01 04:15:55.750 183 12610.70 100.83 54955.95 88888.00 2012-07-01 04:15:55.875 183 12610.67 100.83 54955.97 88888.00 2012-07-01 04:15:56.000 183 12610.73 100.80 54956.00 88888.00 2012-07-01 04:15:56.125 183 12610.77 100.83 54956.03 88888.00 2012-07-01 04:15:56.250 183 12610.85 100.88 54956.05 88888.00 2012-07-01 04:15:56.375 183 12610.80 100.92 54956.07 88888.00 2012-07-01 04:15:56.500 183 12610.75 100.95 54956.10 88888.00 2012-07-01 04:15:56.625 183 12610.80 100.95 54956.15 88888.00 2012-07-01 04:15:56.750 183 12610.75 101.03 54956.18 88888.00 2012-07-01 04:15:56.875 183 12610.70 101.00 54956.22 88888.00 2012-07-01 04:15:57.000 183 12610.70 101.00 54956.25 88888.00 2012-07-01 04:15:57.125 183 12610.73 101.00 54956.30 88888.00 2012-07-01 04:15:57.250 183 12610.73 100.97 54956.35 88888.00 2012-07-01 04:15:57.375 183 12610.75 101.03 54956.38 88888.00 2012-07-01 04:15:57.500 183 12610.73 101.08 54956.38 88888.00 2012-07-01 04:15:57.625 183 12610.67 101.10 54956.43 88888.00 2012-07-01 04:15:57.750 183 12610.67 101.10 54956.47 88888.00 2012-07-01 04:15:57.875 183 12610.65 101.15 54956.50 88888.00 2012-07-01 04:15:58.000 183 12610.70 101.15 54956.55 88888.00 2012-07-01 04:15:58.125 183 12610.73 101.20 54956.60 88888.00 2012-07-01 04:15:58.250 183 12610.70 101.20 54956.60 88888.00 2012-07-01 04:15:58.375 183 12610.67 101.20 54956.65 88888.00 2012-07-01 04:15:58.500 183 12610.62 101.20 54956.68 88888.00 2012-07-01 04:15:58.625 183 12610.62 101.20 54956.70 88888.00 2012-07-01 04:15:58.750 183 12610.65 101.17 54956.72 88888.00 2012-07-01 04:15:58.875 183 12610.73 101.20 54956.75 88888.00 2012-07-01 04:15:59.000 183 12610.77 101.20 54956.78 88888.00 2012-07-01 04:15:59.125 183 12610.75 101.20 54956.82 88888.00 2012-07-01 04:15:59.250 183 12610.70 101.17 54956.85 88888.00 2012-07-01 04:15:59.375 183 12610.75 101.22 54956.88 88888.00 2012-07-01 04:15:59.500 183 12610.75 101.22 54956.90 88888.00 2012-07-01 04:15:59.625 183 12610.80 101.22 54956.95 88888.00 2012-07-01 04:15:59.750 183 12610.77 101.28 54956.97 88888.00 2012-07-01 04:15:59.875 183 12610.75 101.28 54957.03 88888.00 2012-07-01 04:16:00.000 183 12610.70 101.25 54957.05 88888.00 2012-07-01 04:16:00.125 183 12610.65 101.25 54957.10 88888.00 2012-07-01 04:16:00.250 183 12610.60 101.22 54957.15 88888.00 2012-07-01 04:16:00.375 183 12610.65 101.22 54957.18 88888.00 2012-07-01 04:16:00.500 183 12610.70 101.30 54957.25 88888.00 2012-07-01 04:16:00.625 183 12610.75 101.30 54957.28 88888.00 2012-07-01 04:16:00.750 183 12610.67 101.25 54957.30 88888.00 2012-07-01 04:16:00.875 183 12610.67 101.28 54957.32 88888.00 2012-07-01 04:16:01.000 183 12610.67 101.28 54957.38 88888.00 2012-07-01 04:16:01.125 183 12610.65 101.28 54957.38 88888.00 2012-07-01 04:16:01.250 183 12610.62 101.30 54957.45 88888.00 2012-07-01 04:16:01.375 183 12610.67 101.33 54957.47 88888.00 2012-07-01 04:16:01.500 183 12610.62 101.30 54957.50 88888.00 2012-07-01 04:16:01.625 183 12610.55 101.28 54957.50 88888.00 2012-07-01 04:16:01.750 183 12610.48 101.30 54957.53 88888.00 2012-07-01 04:16:01.875 183 12610.48 101.30 54957.57 88888.00 2012-07-01 04:16:02.000 183 12610.52 101.30 54957.62 88888.00 2012-07-01 04:16:02.125 183 12610.55 101.28 54957.62 88888.00 2012-07-01 04:16:02.250 183 12610.55 101.30 54957.68 88888.00 2012-07-01 04:16:02.375 183 12610.52 101.38 54957.72 88888.00 2012-07-01 04:16:02.500 183 12610.52 101.40 54957.78 88888.00 2012-07-01 04:16:02.625 183 12610.55 101.40 54957.82 88888.00 2012-07-01 04:16:02.750 183 12610.52 101.35 54957.85 88888.00 2012-07-01 04:16:02.875 183 12610.50 101.38 54957.88 88888.00 2012-07-01 04:16:03.000 183 12610.42 101.38 54957.85 88888.00 2012-07-01 04:16:03.125 183 12610.35 101.40 54957.93 88888.00 2012-07-01 04:16:03.250 183 12610.33 101.38 54957.95 88888.00 2012-07-01 04:16:03.375 183 12610.35 101.40 54957.95 88888.00 2012-07-01 04:16:03.500 183 12610.35 101.40 54958.00 88888.00 2012-07-01 04:16:03.625 183 12610.33 101.42 54958.03 88888.00 2012-07-01 04:16:03.750 183 12610.30 101.42 54958.10 88888.00 2012-07-01 04:16:03.875 183 12610.30 101.45 54958.12 88888.00 2012-07-01 04:16:04.000 183 12610.25 101.45 54958.12 88888.00 2012-07-01 04:16:04.125 183 12610.23 101.45 54958.18 88888.00 2012-07-01 04:16:04.250 183 12610.15 101.45 54958.20 88888.00 2012-07-01 04:16:04.375 183 12610.10 101.45 54958.22 88888.00 2012-07-01 04:16:04.500 183 12610.08 101.45 54958.28 88888.00 2012-07-01 04:16:04.625 183 12610.08 101.47 54958.32 88888.00 2012-07-01 04:16:04.750 183 12610.08 101.47 54958.35 88888.00 2012-07-01 04:16:04.875 183 12610.02 101.50 54958.40 88888.00 2012-07-01 04:16:05.000 183 12610.00 101.47 54958.43 88888.00 2012-07-01 04:16:05.125 183 12609.95 101.47 54958.45 88888.00 2012-07-01 04:16:05.250 183 12609.88 101.42 54958.50 88888.00 2012-07-01 04:16:05.375 183 12609.83 101.47 54958.53 88888.00 2012-07-01 04:16:05.500 183 12609.77 101.53 54958.57 88888.00 2012-07-01 04:16:05.625 183 12609.75 101.50 54958.62 88888.00 2012-07-01 04:16:05.750 183 12609.70 101.53 54958.62 88888.00 2012-07-01 04:16:05.875 183 12609.67 101.55 54958.68 88888.00 2012-07-01 04:16:06.000 183 12609.70 101.58 54958.70 88888.00 2012-07-01 04:16:06.125 183 12609.65 101.58 54958.75 88888.00 2012-07-01 04:16:06.250 183 12609.55 101.55 54958.78 88888.00 2012-07-01 04:16:06.375 183 12609.52 101.58 54958.80 88888.00 2012-07-01 04:16:06.500 183 12609.50 101.60 54958.85 88888.00 2012-07-01 04:16:06.625 183 12609.42 101.58 54958.88 88888.00 2012-07-01 04:16:06.750 183 12609.40 101.58 54958.90 88888.00 2012-07-01 04:16:06.875 183 12609.35 101.58 54958.93 88888.00 2012-07-01 04:16:07.000 183 12609.30 101.60 54958.97 88888.00 2012-07-01 04:16:07.125 183 12609.17 101.60 54959.03 88888.00 2012-07-01 04:16:07.250 183 12609.15 101.60 54959.07 88888.00 2012-07-01 04:16:07.375 183 12609.15 101.62 54959.10 88888.00 2012-07-01 04:16:07.500 183 12609.05 101.65 54959.10 88888.00 2012-07-01 04:16:07.625 183 12608.98 101.62 54959.15 88888.00 2012-07-01 04:16:07.750 183 12609.05 101.67 54959.18 88888.00 2012-07-01 04:16:07.875 183 12609.08 101.70 54959.22 88888.00 2012-07-01 04:16:08.000 183 12608.98 101.67 54959.22 88888.00 2012-07-01 04:16:08.125 183 12608.85 101.65 54959.28 88888.00 2012-07-01 04:16:08.250 183 12608.80 101.67 54959.30 88888.00 2012-07-01 04:16:08.375 183 12608.80 101.72 54959.35 88888.00 2012-07-01 04:16:08.500 183 12608.80 101.70 54959.35 88888.00 2012-07-01 04:16:08.625 183 12608.70 101.72 54959.38 88888.00 2012-07-01 04:16:08.750 183 12608.65 101.72 54959.40 88888.00 2012-07-01 04:16:08.875 183 12608.65 101.75 54959.45 88888.00 2012-07-01 04:16:09.000 183 12608.60 101.75 54959.47 88888.00 2012-07-01 04:16:09.125 183 12608.55 101.75 54959.50 88888.00 2012-07-01 04:16:09.250 183 12608.52 101.75 54959.53 88888.00 2012-07-01 04:16:09.375 183 12608.50 101.80 54959.55 88888.00 2012-07-01 04:16:09.500 183 12608.45 101.80 54959.60 88888.00 2012-07-01 04:16:09.625 183 12608.42 101.80 54959.60 88888.00 2012-07-01 04:16:09.750 183 12608.35 101.80 54959.62 88888.00 2012-07-01 04:16:09.875 183 12608.27 101.83 54959.62 88888.00 2012-07-01 04:16:10.000 183 12608.23 101.80 54959.65 88888.00 2012-07-01 04:16:10.125 183 12608.25 101.80 54959.72 88888.00 2012-07-01 04:16:10.250 183 12608.27 101.85 54959.78 88888.00 2012-07-01 04:16:10.375 183 12608.23 101.88 54959.80 88888.00 2012-07-01 04:16:10.500 183 12608.10 101.95 54959.80 88888.00 2012-07-01 04:16:10.625 183 12608.10 101.92 54959.82 88888.00 2012-07-01 04:16:10.750 183 12608.10 101.88 54959.85 88888.00 2012-07-01 04:16:10.875 183 12608.08 101.90 54959.88 88888.00 2012-07-01 04:16:11.000 183 12608.05 101.92 54959.90 88888.00 2012-07-01 04:16:11.125 183 12608.08 101.95 54959.95 88888.00 2012-07-01 04:16:11.250 183 12607.98 101.92 54959.95 88888.00 2012-07-01 04:16:11.375 183 12607.98 101.97 54959.97 88888.00 2012-07-01 04:16:11.500 183 12608.00 101.95 54960.00 88888.00 2012-07-01 04:16:11.625 183 12608.00 101.95 54960.00 88888.00 2012-07-01 04:16:11.750 183 12607.98 102.00 54960.05 88888.00 2012-07-01 04:16:11.875 183 12607.95 102.05 54960.05 88888.00 2012-07-01 04:16:12.000 183 12607.92 102.03 54960.05 88888.00 2012-07-01 04:16:12.125 183 12607.85 102.03 54960.07 88888.00 2012-07-01 04:16:12.250 183 12607.75 102.05 54960.12 88888.00 2012-07-01 04:16:12.375 183 12607.73 102.08 54960.15 88888.00 2012-07-01 04:16:12.500 183 12607.75 102.10 54960.15 88888.00 2012-07-01 04:16:12.625 183 12607.67 102.10 54960.15 88888.00 2012-07-01 04:16:12.750 183 12607.55 102.08 54960.20 88888.00 2012-07-01 04:16:12.875 183 12607.45 102.08 54960.25 88888.00 2012-07-01 04:16:13.000 183 12607.48 102.10 54960.28 88888.00 2012-07-01 04:16:13.125 183 12607.52 102.10 54960.30 88888.00 2012-07-01 04:16:13.250 183 12607.42 102.10 54960.30 88888.00 2012-07-01 04:16:13.375 183 12607.40 102.10 54960.30 88888.00 2012-07-01 04:16:13.500 183 12607.40 102.12 54960.35 88888.00 2012-07-01 04:16:13.625 183 12607.35 102.12 54960.38 88888.00 2012-07-01 04:16:13.750 183 12607.33 102.15 54960.40 88888.00 2012-07-01 04:16:13.875 183 12607.33 102.12 54960.43 88888.00 2012-07-01 04:16:14.000 183 12607.25 102.10 54960.38 88888.00 2012-07-01 04:16:14.125 183 12607.20 102.10 54960.45 88888.00 2012-07-01 04:16:14.250 183 12607.20 102.12 54960.47 88888.00 2012-07-01 04:16:14.375 183 12607.17 102.12 54960.47 88888.00 2012-07-01 04:16:14.500 183 12607.17 102.12 54960.53 88888.00 2012-07-01 04:16:14.625 183 12607.23 102.12 54960.55 88888.00 2012-07-01 04:16:14.750 183 12607.20 102.15 54960.55 88888.00 2012-07-01 04:16:14.875 183 12607.12 102.12 54960.57 88888.00 2012-07-01 04:16:15.000 183 12607.05 102.10 54960.57 88888.00 2012-07-01 04:16:15.125 183 12607.00 102.12 54960.60 88888.00 2012-07-01 04:16:15.250 183 12606.90 102.15 54960.60 88888.00 2012-07-01 04:16:15.375 183 12606.90 102.20 54960.62 88888.00 2012-07-01 04:16:15.500 183 12606.90 102.17 54960.65 88888.00 2012-07-01 04:16:15.625 183 12606.83 102.12 54960.68 88888.00 2012-07-01 04:16:15.750 183 12606.80 102.12 54960.68 88888.00 2012-07-01 04:16:15.875 183 12606.77 102.15 54960.72 88888.00 2012-07-01 04:16:16.000 183 12606.80 102.15 54960.75 88888.00 2012-07-01 04:16:16.125 183 12606.80 102.17 54960.78 88888.00 2012-07-01 04:16:16.250 183 12606.75 102.17 54960.78 88888.00 2012-07-01 04:16:16.375 183 12606.62 102.15 54960.78 88888.00 2012-07-01 04:16:16.500 183 12606.60 102.17 54960.78 88888.00 2012-07-01 04:16:16.625 183 12606.60 102.22 54960.82 88888.00 2012-07-01 04:16:16.750 183 12606.60 102.25 54960.85 88888.00 2012-07-01 04:16:16.875 183 12606.60 102.22 54960.85 88888.00 2012-07-01 04:16:17.000 183 12606.58 102.20 54960.85 88888.00 2012-07-01 04:16:17.125 183 12606.52 102.22 54960.88 88888.00 2012-07-01 04:16:17.250 183 12606.50 102.28 54960.90 88888.00 2012-07-01 04:16:17.375 183 12606.48 102.33 54960.93 88888.00 2012-07-01 04:16:17.500 183 12606.50 102.35 54960.93 88888.00 2012-07-01 04:16:17.625 183 12606.45 102.35 54960.93 88888.00 2012-07-01 04:16:17.750 183 12606.35 102.35 54960.95 88888.00 2012-07-01 04:16:17.875 183 12606.30 102.38 54960.95 88888.00 2012-07-01 04:16:18.000 183 12606.35 102.38 54960.95 88888.00 2012-07-01 04:16:18.125 183 12606.38 102.40 54960.97 88888.00 2012-07-01 04:16:18.250 183 12606.33 102.40 54961.03 88888.00 2012-07-01 04:16:18.375 183 12606.30 102.42 54961.05 88888.00 2012-07-01 04:16:18.500 183 12606.25 102.45 54961.03 88888.00 2012-07-01 04:16:18.625 183 12606.15 102.47 54961.03 88888.00 2012-07-01 04:16:18.750 183 12606.08 102.50 54961.05 88888.00 2012-07-01 04:16:18.875 183 12606.08 102.55 54961.05 88888.00 2012-07-01 04:16:19.000 183 12606.08 102.62 54961.05 88888.00 2012-07-01 04:16:19.125 183 12606.02 102.62 54961.05 88888.00 2012-07-01 04:16:19.250 183 12605.98 102.60 54961.05 88888.00 2012-07-01 04:16:19.375 183 12605.95 102.62 54961.05 88888.00 2012-07-01 04:16:19.500 183 12605.85 102.65 54961.07 88888.00 2012-07-01 04:16:19.625 183 12605.83 102.67 54961.07 88888.00 2012-07-01 04:16:19.750 183 12605.85 102.72 54961.12 88888.00 2012-07-01 04:16:19.875 183 12605.88 102.75 54961.12 88888.00 2012-07-01 04:16:20.000 183 12605.83 102.75 54961.12 88888.00 2012-07-01 04:16:20.125 183 12605.77 102.80 54961.10 88888.00 2012-07-01 04:16:20.250 183 12605.75 102.83 54961.15 88888.00 2012-07-01 04:16:20.375 183 12605.83 102.85 54961.15 88888.00 2012-07-01 04:16:20.500 183 12605.83 102.90 54961.15 88888.00 2012-07-01 04:16:20.625 183 12605.80 102.92 54961.15 88888.00 2012-07-01 04:16:20.750 183 12605.73 102.95 54961.12 88888.00 2012-07-01 04:16:20.875 183 12605.75 102.97 54961.15 88888.00 2012-07-01 04:16:21.000 183 12605.77 102.95 54961.12 88888.00 2012-07-01 04:16:21.125 183 12605.77 103.03 54961.20 88888.00 2012-07-01 04:16:21.250 183 12605.75 103.08 54961.22 88888.00 2012-07-01 04:16:21.375 183 12605.77 103.12 54961.22 88888.00 2012-07-01 04:16:21.500 183 12605.70 103.12 54961.20 88888.00 2012-07-01 04:16:21.625 183 12605.62 103.15 54961.22 88888.00 2012-07-01 04:16:21.750 183 12605.55 103.17 54961.22 88888.00 2012-07-01 04:16:21.875 183 12605.55 103.20 54961.22 88888.00 2012-07-01 04:16:22.000 183 12605.52 103.20 54961.22 88888.00 2012-07-01 04:16:22.125 183 12605.52 103.22 54961.22 88888.00 2012-07-01 04:16:22.250 183 12605.50 103.25 54961.25 88888.00 2012-07-01 04:16:22.375 183 12605.48 103.28 54961.25 88888.00 2012-07-01 04:16:22.500 183 12605.42 103.33 54961.28 88888.00 2012-07-01 04:16:22.625 183 12605.38 103.33 54961.25 88888.00 2012-07-01 04:16:22.750 183 12605.27 103.35 54961.25 88888.00 2012-07-01 04:16:22.875 183 12605.27 103.42 54961.28 88888.00 2012-07-01 04:16:23.000 183 12605.27 103.47 54961.28 88888.00 2012-07-01 04:16:23.125 183 12605.30 103.50 54961.28 88888.00 2012-07-01 04:16:23.250 183 12605.25 103.50 54961.30 88888.00 2012-07-01 04:16:23.375 183 12605.20 103.58 54961.30 88888.00 2012-07-01 04:16:23.500 183 12605.20 103.55 54961.28 88888.00 2012-07-01 04:16:23.625 183 12605.23 103.55 54961.25 88888.00 2012-07-01 04:16:23.750 183 12605.23 103.60 54961.28 88888.00 2012-07-01 04:16:23.875 183 12605.10 103.60 54961.28 88888.00 2012-07-01 04:16:24.000 183 12605.02 103.62 54961.28 88888.00 2012-07-01 04:16:24.125 183 12605.02 103.62 54961.30 88888.00 2012-07-01 04:16:24.250 183 12605.00 103.67 54961.32 88888.00 2012-07-01 04:16:24.375 183 12604.95 103.67 54961.32 88888.00 2012-07-01 04:16:24.500 183 12604.90 103.70 54961.30 88888.00 2012-07-01 04:16:24.625 183 12604.88 103.70 54961.30 88888.00 2012-07-01 04:16:24.750 183 12604.88 103.75 54961.32 88888.00 2012-07-01 04:16:24.875 183 12604.90 103.78 54961.32 88888.00 2012-07-01 04:16:25.000 183 12604.85 103.83 54961.32 88888.00 2012-07-01 04:16:25.125 183 12604.83 103.85 54961.35 88888.00 2012-07-01 04:16:25.250 183 12604.80 103.83 54961.35 88888.00 2012-07-01 04:16:25.375 183 12604.73 103.80 54961.35 88888.00 2012-07-01 04:16:25.500 183 12604.65 103.80 54961.32 88888.00 2012-07-01 04:16:25.625 183 12604.55 103.83 54961.32 88888.00 2012-07-01 04:16:25.750 183 12604.50 103.83 54961.35 88888.00 2012-07-01 04:16:25.875 183 12604.42 103.83 54961.35 88888.00 2012-07-01 04:16:26.000 183 12604.33 103.85 54961.38 88888.00 2012-07-01 04:16:26.125 183 12604.27 103.90 54961.40 88888.00 2012-07-01 04:16:26.250 183 12604.25 103.90 54961.40 88888.00 2012-07-01 04:16:26.375 183 12604.30 103.92 54961.40 88888.00 2012-07-01 04:16:26.500 183 12604.25 103.90 54961.38 88888.00 2012-07-01 04:16:26.625 183 12604.10 103.92 54961.38 88888.00 2012-07-01 04:16:26.750 183 12604.12 103.90 54961.38 88888.00 2012-07-01 04:16:26.875 183 12604.17 103.90 54961.40 88888.00 2012-07-01 04:16:27.000 183 12604.05 103.92 54961.43 88888.00 2012-07-01 04:16:27.125 183 12604.02 103.95 54961.43 88888.00 2012-07-01 04:16:27.250 183 12604.10 103.95 54961.43 88888.00 2012-07-01 04:16:27.375 183 12604.10 104.00 54961.45 88888.00 2012-07-01 04:16:27.500 183 12604.02 104.03 54961.45 88888.00 2012-07-01 04:16:27.625 183 12603.98 104.03 54961.45 88888.00 2012-07-01 04:16:27.750 183 12603.95 104.03 54961.45 88888.00 2012-07-01 04:16:27.875 183 12603.90 104.03 54961.45 88888.00 2012-07-01 04:16:28.000 183 12603.83 104.05 54961.45 88888.00 2012-07-01 04:16:28.125 183 12603.80 104.10 54961.45 88888.00 2012-07-01 04:16:28.250 183 12603.77 104.10 54961.45 88888.00 2012-07-01 04:16:28.375 183 12603.75 104.10 54961.45 88888.00 2012-07-01 04:16:28.500 183 12603.65 104.10 54961.47 88888.00 2012-07-01 04:16:28.625 183 12603.60 104.12 54961.47 88888.00 2012-07-01 04:16:28.750 183 12603.60 104.15 54961.47 88888.00 2012-07-01 04:16:28.875 183 12603.55 104.17 54961.47 88888.00 2012-07-01 04:16:29.000 183 12603.52 104.20 54961.50 88888.00 2012-07-01 04:16:29.125 183 12603.48 104.20 54961.53 88888.00 2012-07-01 04:16:29.250 183 12603.42 104.20 54961.53 88888.00 2012-07-01 04:16:29.375 183 12603.35 104.22 54961.55 88888.00 2012-07-01 04:16:29.500 183 12603.30 104.25 54961.55 88888.00 2012-07-01 04:16:29.625 183 12603.27 104.28 54961.55 88888.00 2012-07-01 04:16:29.750 183 12603.20 104.30 54961.55 88888.00 2012-07-01 04:16:29.875 183 12603.10 104.33 54961.55 88888.00 2012-07-01 04:16:30.000 183 12603.02 104.33 54961.57 88888.00 2012-07-01 04:16:30.125 183 12603.02 104.40 54961.57 88888.00 2012-07-01 04:16:30.250 183 12603.00 104.40 54961.57 88888.00 2012-07-01 04:16:30.375 183 12603.00 104.40 54961.57 88888.00 2012-07-01 04:16:30.500 183 12602.95 104.40 54961.57 88888.00 2012-07-01 04:16:30.625 183 12602.92 104.47 54961.57 88888.00 2012-07-01 04:16:30.750 183 12602.83 104.53 54961.57 88888.00 2012-07-01 04:16:30.875 183 12602.75 104.55 54961.60 88888.00 2012-07-01 04:16:31.000 183 12602.73 104.55 54961.60 88888.00 2012-07-01 04:16:31.125 183 12602.73 104.58 54961.60 88888.00 2012-07-01 04:16:31.250 183 12602.67 104.58 54961.60 88888.00 2012-07-01 04:16:31.375 183 12602.67 104.65 54961.60 88888.00 2012-07-01 04:16:31.500 183 12602.62 104.70 54961.62 88888.00 2012-07-01 04:16:31.625 183 12602.55 104.67 54961.62 88888.00 2012-07-01 04:16:31.750 183 12602.50 104.70 54961.62 88888.00 2012-07-01 04:16:31.875 183 12602.48 104.72 54961.62 88888.00 2012-07-01 04:16:32.000 183 12602.50 104.72 54961.62 88888.00 2012-07-01 04:16:32.125 183 12602.40 104.75 54961.62 88888.00 2012-07-01 04:16:32.250 183 12602.33 104.80 54961.65 88888.00 2012-07-01 04:16:32.375 183 12602.30 104.83 54961.65 88888.00 2012-07-01 04:16:32.500 183 12602.25 104.85 54961.68 88888.00 2012-07-01 04:16:32.625 183 12602.20 104.90 54961.65 88888.00 2012-07-01 04:16:32.750 183 12602.15 104.90 54961.62 88888.00 2012-07-01 04:16:32.875 183 12602.15 104.92 54961.65 88888.00 2012-07-01 04:16:33.000 183 12602.08 104.92 54961.65 88888.00 2012-07-01 04:16:33.125 183 12602.05 104.95 54961.68 88888.00 2012-07-01 04:16:33.250 183 12602.02 104.97 54961.68 88888.00 2012-07-01 04:16:33.375 183 12602.00 105.00 54961.68 88888.00 2012-07-01 04:16:33.500 183 12601.95 105.05 54961.68 88888.00 2012-07-01 04:16:33.625 183 12601.92 105.08 54961.68 88888.00 2012-07-01 04:16:33.750 183 12601.85 105.10 54961.68 88888.00 2012-07-01 04:16:33.875 183 12601.80 105.15 54961.70 88888.00 2012-07-01 04:16:34.000 183 12601.80 105.15 54961.70 88888.00 2012-07-01 04:16:34.125 183 12601.80 105.17 54961.70 88888.00 2012-07-01 04:16:34.250 183 12601.75 105.20 54961.70 88888.00 2012-07-01 04:16:34.375 183 12601.75 105.25 54961.68 88888.00 2012-07-01 04:16:34.500 183 12601.77 105.28 54961.70 88888.00 2012-07-01 04:16:34.625 183 12601.75 105.30 54961.72 88888.00 2012-07-01 04:16:34.750 183 12601.70 105.33 54961.72 88888.00 2012-07-01 04:16:34.875 183 12601.65 105.40 54961.72 88888.00 2012-07-01 04:16:35.000 183 12601.70 105.42 54961.75 88888.00 2012-07-01 04:16:35.125 183 12601.70 105.45 54961.72 88888.00 2012-07-01 04:16:35.250 183 12601.62 105.42 54961.70 88888.00 2012-07-01 04:16:35.375 183 12601.62 105.45 54961.70 88888.00 2012-07-01 04:16:35.500 183 12601.62 105.53 54961.72 88888.00 2012-07-01 04:16:35.625 183 12601.65 105.58 54961.72 88888.00 2012-07-01 04:16:35.750 183 12601.55 105.58 54961.72 88888.00 2012-07-01 04:16:35.875 183 12601.45 105.58 54961.75 88888.00 2012-07-01 04:16:36.000 183 12601.45 105.60 54961.75 88888.00 2012-07-01 04:16:36.125 183 12601.48 105.65 54961.75 88888.00 2012-07-01 04:16:36.250 183 12601.40 105.65 54961.72 88888.00 2012-07-01 04:16:36.375 183 12601.40 105.67 54961.72 88888.00 2012-07-01 04:16:36.500 183 12601.35 105.70 54961.70 88888.00 2012-07-01 04:16:36.625 183 12601.33 105.72 54961.70 88888.00 2012-07-01 04:16:36.750 183 12601.33 105.78 54961.72 88888.00 2012-07-01 04:16:36.875 183 12601.27 105.83 54961.72 88888.00 2012-07-01 04:16:37.000 183 12601.27 105.85 54961.72 88888.00 2012-07-01 04:16:37.125 183 12601.27 105.88 54961.72 88888.00 2012-07-01 04:16:37.250 183 12601.23 105.90 54961.75 88888.00 2012-07-01 04:16:37.375 183 12601.15 105.95 54961.75 88888.00 2012-07-01 04:16:37.500 183 12601.12 105.95 54961.75 88888.00 2012-07-01 04:16:37.625 183 12601.10 105.97 54961.75 88888.00 2012-07-01 04:16:37.750 183 12601.05 106.03 54961.75 88888.00 2012-07-01 04:16:37.875 183 12600.95 106.03 54961.72 88888.00 2012-07-01 04:16:38.000 183 12600.88 106.05 54961.75 88888.00 2012-07-01 04:16:38.125 183 12600.90 106.10 54961.75 88888.00 2012-07-01 04:16:38.250 183 12600.90 106.17 54961.75 88888.00 2012-07-01 04:16:38.375 183 12600.88 106.22 54961.75 88888.00 2012-07-01 04:16:38.500 183 12600.85 106.25 54961.75 88888.00 2012-07-01 04:16:38.625 183 12600.83 106.28 54961.75 88888.00 2012-07-01 04:16:38.750 183 12600.77 106.30 54961.72 88888.00 2012-07-01 04:16:38.875 183 12600.75 106.33 54961.70 88888.00 2012-07-01 04:16:39.000 183 12600.75 106.33 54961.68 88888.00 2012-07-01 04:16:39.125 183 12600.73 106.38 54961.70 88888.00 2012-07-01 04:16:39.250 183 12600.65 106.40 54961.70 88888.00 2012-07-01 04:16:39.375 183 12600.65 106.42 54961.72 88888.00 2012-07-01 04:16:39.500 183 12600.65 106.50 54961.75 88888.00 2012-07-01 04:16:39.625 183 12600.60 106.55 54961.72 88888.00 2012-07-01 04:16:39.750 183 12600.55 106.53 54961.70 88888.00 2012-07-01 04:16:39.875 183 12600.52 106.55 54961.75 88888.00 2012-07-01 04:16:40.000 183 12600.52 106.58 54961.72 88888.00 2012-07-01 04:16:40.125 183 12600.45 106.60 54961.70 88888.00 2012-07-01 04:16:40.250 183 12600.38 106.62 54961.70 88888.00 2012-07-01 04:16:40.375 183 12600.35 106.65 54961.68 88888.00 2012-07-01 04:16:40.500 183 12600.27 106.67 54961.68 88888.00 2012-07-01 04:16:40.625 183 12600.20 106.70 54961.68 88888.00 2012-07-01 04:16:40.750 183 12600.17 106.80 54961.70 88888.00 2012-07-01 04:16:40.875 183 12600.23 106.83 54961.72 88888.00 2012-07-01 04:16:41.000 183 12600.25 106.83 54961.68 88888.00 2012-07-01 04:16:41.125 183 12600.23 106.80 54961.68 88888.00 2012-07-01 04:16:41.250 183 12600.20 106.85 54961.70 88888.00 2012-07-01 04:16:41.375 183 12600.15 106.90 54961.70 88888.00 2012-07-01 04:16:41.500 183 12600.10 106.92 54961.68 88888.00 2012-07-01 04:16:41.625 183 12600.02 106.97 54961.65 88888.00 2012-07-01 04:16:41.750 183 12599.95 107.00 54961.65 88888.00 2012-07-01 04:16:41.875 183 12599.88 107.03 54961.65 88888.00 2012-07-01 04:16:42.000 183 12599.85 107.00 54961.62 88888.00 2012-07-01 04:16:42.125 183 12599.85 107.00 54961.62 88888.00 2012-07-01 04:16:42.250 183 12599.90 107.03 54961.65 88888.00 2012-07-01 04:16:42.375 183 12599.92 107.05 54961.62 88888.00 2012-07-01 04:16:42.500 183 12599.90 107.08 54961.60 88888.00 2012-07-01 04:16:42.625 183 12599.88 107.05 54961.60 88888.00 2012-07-01 04:16:42.750 183 12599.90 107.08 54961.60 88888.00 2012-07-01 04:16:42.875 183 12599.90 107.12 54961.60 88888.00 2012-07-01 04:16:43.000 183 12599.80 107.12 54961.60 88888.00 2012-07-01 04:16:43.125 183 12599.73 107.12 54961.57 88888.00 2012-07-01 04:16:43.250 183 12599.73 107.12 54961.57 88888.00 2012-07-01 04:16:43.375 183 12599.75 107.12 54961.53 88888.00 2012-07-01 04:16:43.500 183 12599.62 107.15 54961.53 88888.00 2012-07-01 04:16:43.625 183 12599.62 107.20 54961.55 88888.00 2012-07-01 04:16:43.750 183 12599.70 107.22 54961.55 88888.00 2012-07-01 04:16:43.875 183 12599.77 107.25 54961.55 88888.00 2012-07-01 04:16:44.000 183 12599.75 107.25 54961.53 88888.00 2012-07-01 04:16:44.125 183 12599.60 107.22 54961.50 88888.00 2012-07-01 04:16:44.250 183 12599.55 107.22 54961.50 88888.00 2012-07-01 04:16:44.375 183 12599.58 107.22 54961.47 88888.00 2012-07-01 04:16:44.500 183 12599.52 107.22 54961.50 88888.00 2012-07-01 04:16:44.625 183 12599.50 107.28 54961.50 88888.00 2012-07-01 04:16:44.750 183 12599.48 107.28 54961.53 88888.00 2012-07-01 04:16:44.875 183 12599.45 107.28 54961.50 88888.00 2012-07-01 04:16:45.000 183 12599.45 107.28 54961.45 88888.00 2012-07-01 04:16:45.125 183 12599.42 107.28 54961.45 88888.00 2012-07-01 04:16:45.250 183 12599.35 107.28 54961.43 88888.00 2012-07-01 04:16:45.375 183 12599.35 107.28 54961.40 88888.00 2012-07-01 04:16:45.500 183 12599.35 107.28 54961.38 88888.00 2012-07-01 04:16:45.625 183 12599.40 107.30 54961.40 88888.00 2012-07-01 04:16:45.750 183 12599.42 107.33 54961.38 88888.00 2012-07-01 04:16:45.875 183 12599.38 107.38 54961.38 88888.00 2012-07-01 04:16:46.000 183 12599.35 107.38 54961.35 88888.00 2012-07-01 04:16:46.125 183 12599.33 107.38 54961.38 88888.00 2012-07-01 04:16:46.250 183 12599.27 107.35 54961.32 88888.00 2012-07-01 04:16:46.375 183 12599.30 107.40 54961.32 88888.00 2012-07-01 04:16:46.500 183 12599.33 107.40 54961.32 88888.00 2012-07-01 04:16:46.625 183 12599.27 107.38 54961.30 88888.00 2012-07-01 04:16:46.750 183 12599.25 107.38 54961.32 88888.00 2012-07-01 04:16:46.875 183 12599.25 107.35 54961.30 88888.00 2012-07-01 04:16:47.000 183 12599.23 107.38 54961.30 88888.00 2012-07-01 04:16:47.125 183 12599.23 107.40 54961.30 88888.00 2012-07-01 04:16:47.250 183 12599.17 107.38 54961.28 88888.00 2012-07-01 04:16:47.375 183 12599.20 107.40 54961.28 88888.00 2012-07-01 04:16:47.500 183 12599.15 107.40 54961.25 88888.00 2012-07-01 04:16:47.625 183 12599.12 107.42 54961.22 88888.00 2012-07-01 04:16:47.750 183 12599.08 107.42 54961.22 88888.00 2012-07-01 04:16:47.875 183 12599.05 107.42 54961.22 88888.00 2012-07-01 04:16:48.000 183 12599.05 107.40 54961.20 88888.00 2012-07-01 04:16:48.125 183 12599.02 107.40 54961.20 88888.00 2012-07-01 04:16:48.250 183 12598.98 107.40 54961.18 88888.00 2012-07-01 04:16:48.375 183 12598.95 107.40 54961.15 88888.00 2012-07-01 04:16:48.500 183 12598.90 107.40 54961.12 88888.00 2012-07-01 04:16:48.625 183 12598.92 107.42 54961.12 88888.00 2012-07-01 04:16:48.750 183 12598.95 107.42 54961.12 88888.00 2012-07-01 04:16:48.875 183 12598.98 107.42 54961.12 88888.00 2012-07-01 04:16:49.000 183 12598.92 107.45 54961.10 88888.00 2012-07-01 04:16:49.125 183 12598.92 107.47 54961.10 88888.00 2012-07-01 04:16:49.250 183 12598.90 107.45 54961.07 88888.00 2012-07-01 04:16:49.375 183 12598.95 107.45 54961.05 88888.00 2012-07-01 04:16:49.500 183 12598.85 107.45 54961.03 88888.00 2012-07-01 04:16:49.625 183 12598.80 107.47 54961.03 88888.00 2012-07-01 04:16:49.750 183 12598.83 107.45 54961.03 88888.00 2012-07-01 04:16:49.875 183 12598.83 107.42 54960.97 88888.00 2012-07-01 04:16:50.000 183 12598.77 107.40 54960.95 88888.00 2012-07-01 04:16:50.125 183 12598.70 107.42 54960.97 88888.00 2012-07-01 04:16:50.250 183 12598.62 107.42 54960.95 88888.00 2012-07-01 04:16:50.375 183 12598.60 107.47 54960.95 88888.00 2012-07-01 04:16:50.500 183 12598.60 107.50 54960.93 88888.00 2012-07-01 04:16:50.625 183 12598.55 107.50 54960.90 88888.00 2012-07-01 04:16:50.750 183 12598.55 107.47 54960.88 88888.00 2012-07-01 04:16:50.875 183 12598.52 107.55 54960.90 88888.00 2012-07-01 04:16:51.000 183 12598.55 107.58 54960.88 88888.00 2012-07-01 04:16:51.125 183 12598.55 107.55 54960.85 88888.00 2012-07-01 04:16:51.250 183 12598.52 107.50 54960.82 88888.00 2012-07-01 04:16:51.375 183 12598.55 107.55 54960.80 88888.00 2012-07-01 04:16:51.500 183 12598.58 107.60 54960.82 88888.00 2012-07-01 04:16:51.625 183 12598.60 107.60 54960.80 88888.00 2012-07-01 04:16:51.750 183 12598.58 107.58 54960.75 88888.00 2012-07-01 04:16:51.875 183 12598.55 107.60 54960.75 88888.00 2012-07-01 04:16:52.000 183 12598.52 107.62 54960.72 88888.00 2012-07-01 04:16:52.125 183 12598.48 107.65 54960.68 88888.00 2012-07-01 04:16:52.250 183 12598.40 107.65 54960.62 88888.00 2012-07-01 04:16:52.375 183 12598.45 107.67 54960.62 88888.00 2012-07-01 04:16:52.500 183 12598.50 107.67 54960.65 88888.00 2012-07-01 04:16:52.625 183 12598.45 107.72 54960.62 88888.00 2012-07-01 04:16:52.750 183 12598.40 107.72 54960.60 88888.00 2012-07-01 04:16:52.875 183 12598.42 107.72 54960.57 88888.00 2012-07-01 04:16:53.000 183 12598.42 107.75 54960.57 88888.00 2012-07-01 04:16:53.125 183 12598.45 107.80 54960.57 88888.00 2012-07-01 04:16:53.250 183 12598.40 107.80 54960.55 88888.00 2012-07-01 04:16:53.375 183 12598.33 107.80 54960.53 88888.00 2012-07-01 04:16:53.500 183 12598.17 107.83 54960.53 88888.00 2012-07-01 04:16:53.625 183 12598.23 107.83 54960.50 88888.00 2012-07-01 04:16:53.750 183 12598.27 107.85 54960.45 88888.00 2012-07-01 04:16:53.875 183 12598.30 107.83 54960.43 88888.00 2012-07-01 04:16:54.000 183 12598.27 107.85 54960.40 88888.00 2012-07-01 04:16:54.125 183 12598.25 107.90 54960.43 88888.00 2012-07-01 04:16:54.250 183 12598.23 107.88 54960.38 88888.00 2012-07-01 04:16:54.375 183 12598.20 107.88 54960.35 88888.00 2012-07-01 04:16:54.500 183 12598.17 107.92 54960.35 88888.00 2012-07-01 04:16:54.625 183 12598.12 107.97 54960.35 88888.00 2012-07-01 04:16:54.750 183 12598.15 108.00 54960.35 88888.00 2012-07-01 04:16:54.875 183 12598.12 108.00 54960.32 88888.00 2012-07-01 04:16:55.000 183 12598.08 108.00 54960.28 88888.00 2012-07-01 04:16:55.125 183 12598.05 108.03 54960.25 88888.00 2012-07-01 04:16:55.250 183 12598.05 108.05 54960.22 88888.00 2012-07-01 04:16:55.375 183 12598.02 108.10 54960.22 88888.00 2012-07-01 04:16:55.500 183 12597.98 108.12 54960.20 88888.00 2012-07-01 04:16:55.625 183 12598.00 108.12 54960.18 88888.00 2012-07-01 04:16:55.750 183 12597.98 108.12 54960.15 88888.00 2012-07-01 04:16:55.875 183 12597.95 108.15 54960.12 88888.00 2012-07-01 04:16:56.000 183 12597.90 108.17 54960.07 88888.00 2012-07-01 04:16:56.125 183 12597.83 108.20 54960.10 88888.00 2012-07-01 04:16:56.250 183 12597.80 108.25 54960.07 88888.00 2012-07-01 04:16:56.375 183 12597.85 108.28 54960.05 88888.00 2012-07-01 04:16:56.500 183 12597.95 108.28 54960.03 88888.00 2012-07-01 04:16:56.625 183 12597.92 108.33 54960.03 88888.00 2012-07-01 04:16:56.750 183 12597.95 108.33 54960.00 88888.00 2012-07-01 04:16:56.875 183 12597.88 108.38 54959.97 88888.00 2012-07-01 04:16:57.000 183 12597.80 108.35 54959.97 88888.00 2012-07-01 04:16:57.125 183 12597.85 108.42 54959.97 88888.00 2012-07-01 04:16:57.250 183 12597.85 108.45 54959.93 88888.00 2012-07-01 04:16:57.375 183 12597.88 108.45 54959.90 88888.00 2012-07-01 04:16:57.500 183 12597.88 108.47 54959.88 88888.00 2012-07-01 04:16:57.625 183 12597.83 108.53 54959.85 88888.00 2012-07-01 04:16:57.750 183 12597.77 108.55 54959.82 88888.00 2012-07-01 04:16:57.875 183 12597.73 108.53 54959.80 88888.00 2012-07-01 04:16:58.000 183 12597.70 108.55 54959.78 88888.00 2012-07-01 04:16:58.125 183 12597.70 108.58 54959.78 88888.00 2012-07-01 04:16:58.250 183 12597.73 108.62 54959.75 88888.00 2012-07-01 04:16:58.375 183 12597.73 108.62 54959.72 88888.00 2012-07-01 04:16:58.500 183 12597.70 108.62 54959.70 88888.00 2012-07-01 04:16:58.625 183 12597.73 108.67 54959.68 88888.00 2012-07-01 04:16:58.750 183 12597.70 108.72 54959.65 88888.00 2012-07-01 04:16:58.875 183 12597.70 108.75 54959.65 88888.00 2012-07-01 04:16:59.000 183 12597.73 108.78 54959.60 88888.00 2012-07-01 04:16:59.125 183 12597.73 108.78 54959.60 88888.00 2012-07-01 04:16:59.250 183 12597.70 108.78 54959.60 88888.00 2012-07-01 04:16:59.375 183 12597.67 108.80 54959.55 88888.00 2012-07-01 04:16:59.500 183 12597.65 108.83 54959.55 88888.00 2012-07-01 04:16:59.625 183 12597.67 108.85 54959.53 88888.00 2012-07-01 04:16:59.750 183 12597.73 108.88 54959.50 88888.00 2012-07-01 04:16:59.875 183 12597.70 108.90 54959.47 88888.00 2012-07-01 04:17:00.000 183 12597.65 108.90 54959.45 88888.00 2012-07-01 04:17:00.125 183 12597.65 108.92 54959.43 88888.00 2012-07-01 04:17:00.250 183 12597.73 108.95 54959.40 88888.00 2012-07-01 04:17:00.375 183 12597.83 108.97 54959.38 88888.00 2012-07-01 04:17:00.500 183 12597.90 109.00 54959.32 88888.00 2012-07-01 04:17:00.625 183 12597.85 109.00 54959.30 88888.00 2012-07-01 04:17:00.750 183 12597.77 109.03 54959.30 88888.00 2012-07-01 04:17:00.875 183 12597.73 109.05 54959.28 88888.00 2012-07-01 04:17:01.000 183 12597.73 109.08 54959.25 88888.00 2012-07-01 04:17:01.125 183 12597.75 109.10 54959.25 88888.00 2012-07-01 04:17:01.250 183 12597.75 109.10 54959.22 88888.00 2012-07-01 04:17:01.375 183 12597.85 109.12 54959.22 88888.00 2012-07-01 04:17:01.500 183 12597.85 109.10 54959.18 88888.00 2012-07-01 04:17:01.625 183 12597.80 109.12 54959.18 88888.00 2012-07-01 04:17:01.750 183 12597.75 109.17 54959.15 88888.00 2012-07-01 04:17:01.875 183 12597.75 109.17 54959.12 88888.00 2012-07-01 04:17:02.000 183 12597.75 109.20 54959.12 88888.00 2012-07-01 04:17:02.125 183 12597.77 109.20 54959.12 88888.00 2012-07-01 04:17:02.250 183 12597.77 109.20 54959.07 88888.00 2012-07-01 04:17:02.375 183 12597.83 109.20 54959.05 88888.00 2012-07-01 04:17:02.500 183 12597.88 109.22 54959.00 88888.00 2012-07-01 04:17:02.625 183 12597.88 109.25 54959.00 88888.00 2012-07-01 04:17:02.750 183 12597.95 109.25 54958.97 88888.00 2012-07-01 04:17:02.875 183 12598.00 109.25 54958.95 88888.00 2012-07-01 04:17:03.000 183 12598.08 109.28 54958.93 88888.00 2012-07-01 04:17:03.125 183 12598.05 109.30 54958.95 88888.00 2012-07-01 04:17:03.250 183 12598.00 109.30 54958.93 88888.00 2012-07-01 04:17:03.375 183 12598.12 109.30 54958.90 88888.00 2012-07-01 04:17:03.500 183 12598.20 109.33 54958.88 88888.00 2012-07-01 04:17:03.625 183 12598.20 109.35 54958.85 88888.00 2012-07-01 04:17:03.750 183 12598.17 109.35 54958.82 88888.00 2012-07-01 04:17:03.875 183 12598.25 109.38 54958.80 88888.00 2012-07-01 04:17:04.000 183 12598.33 109.35 54958.78 88888.00 2012-07-01 04:17:04.125 183 12598.35 109.40 54958.78 88888.00 2012-07-01 04:17:04.250 183 12598.35 109.40 54958.72 88888.00 2012-07-01 04:17:04.375 183 12598.38 109.38 54958.70 88888.00 2012-07-01 04:17:04.500 183 12598.40 109.40 54958.70 88888.00 2012-07-01 04:17:04.625 183 12598.42 109.38 54958.68 88888.00 2012-07-01 04:17:04.750 183 12598.48 109.38 54958.68 88888.00 2012-07-01 04:17:04.875 183 12598.50 109.38 54958.65 88888.00 2012-07-01 04:17:05.000 183 12598.60 109.38 54958.60 88888.00 2012-07-01 04:17:05.125 183 12598.65 109.38 54958.60 88888.00 2012-07-01 04:17:05.250 183 12598.70 109.38 54958.60 88888.00 2012-07-01 04:17:05.375 183 12598.77 109.40 54958.55 88888.00 2012-07-01 04:17:05.500 183 12598.83 109.45 54958.53 88888.00 2012-07-01 04:17:05.625 183 12598.85 109.42 54958.53 88888.00 2012-07-01 04:17:05.750 183 12598.85 109.42 54958.50 88888.00 2012-07-01 04:17:05.875 183 12598.90 109.45 54958.47 88888.00 2012-07-01 04:17:06.000 183 12598.92 109.47 54958.45 88888.00 2012-07-01 04:17:06.125 183 12598.98 109.53 54958.45 88888.00 2012-07-01 04:17:06.250 183 12598.98 109.53 54958.43 88888.00 2012-07-01 04:17:06.375 183 12599.02 109.50 54958.38 88888.00 2012-07-01 04:17:06.500 183 12599.08 109.47 54958.32 88888.00 2012-07-01 04:17:06.625 183 12599.15 109.47 54958.35 88888.00 2012-07-01 04:17:06.750 183 12599.23 109.50 54958.35 88888.00 2012-07-01 04:17:06.875 183 12599.33 109.50 54958.30 88888.00 2012-07-01 04:17:07.000 183 12599.35 109.47 54958.28 88888.00 2012-07-01 04:17:07.125 183 12599.38 109.45 54958.28 88888.00 2012-07-01 04:17:07.250 183 12599.45 109.45 54958.25 88888.00 2012-07-01 04:17:07.375 183 12599.52 109.47 54958.22 88888.00 2012-07-01 04:17:07.500 183 12599.52 109.47 54958.22 88888.00 2012-07-01 04:17:07.625 183 12599.52 109.45 54958.18 88888.00 2012-07-01 04:17:07.750 183 12599.62 109.45 54958.18 88888.00 2012-07-01 04:17:07.875 183 12599.65 109.42 54958.18 88888.00 2012-07-01 04:17:08.000 183 12599.67 109.47 54958.15 88888.00 2012-07-01 04:17:08.125 183 12599.67 109.50 54958.12 88888.00 2012-07-01 04:17:08.250 183 12599.67 109.50 54958.12 88888.00 2012-07-01 04:17:08.375 183 12599.77 109.45 54958.10 88888.00 2012-07-01 04:17:08.500 183 12599.83 109.42 54958.07 88888.00 2012-07-01 04:17:08.625 183 12599.83 109.40 54958.05 88888.00 2012-07-01 04:17:08.750 183 12599.85 109.42 54958.03 88888.00 2012-07-01 04:17:08.875 183 12599.95 109.42 54958.00 88888.00 2012-07-01 04:17:09.000 183 12600.08 109.42 54957.97 88888.00 2012-07-01 04:17:09.125 183 12600.15 109.45 54957.97 88888.00 2012-07-01 04:17:09.250 183 12600.20 109.42 54957.95 88888.00 2012-07-01 04:17:09.375 183 12600.27 109.42 54957.93 88888.00 2012-07-01 04:17:09.500 183 12600.27 109.40 54957.88 88888.00 2012-07-01 04:17:09.625 183 12600.33 109.38 54957.90 88888.00 2012-07-01 04:17:09.750 183 12600.27 109.38 54957.88 88888.00 2012-07-01 04:17:09.875 183 12600.30 109.38 54957.88 88888.00 2012-07-01 04:17:10.000 183 12600.27 109.38 54957.85 88888.00 2012-07-01 04:17:10.125 183 12600.30 109.38 54957.85 88888.00 2012-07-01 04:17:10.250 183 12600.30 109.35 54957.82 88888.00 2012-07-01 04:17:10.375 183 12600.38 109.35 54957.78 88888.00 2012-07-01 04:17:10.500 183 12600.40 109.35 54957.75 88888.00 2012-07-01 04:17:10.625 183 12600.48 109.35 54957.70 88888.00 2012-07-01 04:17:10.750 183 12600.55 109.30 54957.70 88888.00 2012-07-01 04:17:10.875 183 12600.65 109.30 54957.70 88888.00 2012-07-01 04:17:11.000 183 12600.73 109.30 54957.68 88888.00 2012-07-01 04:17:11.125 183 12600.75 109.28 54957.68 88888.00 2012-07-01 04:17:11.250 183 12600.77 109.30 54957.65 88888.00 2012-07-01 04:17:11.375 183 12600.85 109.30 54957.65 88888.00 2012-07-01 04:17:11.500 183 12600.88 109.28 54957.62 88888.00 2012-07-01 04:17:11.625 183 12600.88 109.22 54957.60 88888.00 2012-07-01 04:17:11.750 183 12600.92 109.22 54957.60 88888.00 2012-07-01 04:17:11.875 183 12600.92 109.20 54957.60 88888.00 2012-07-01 04:17:12.000 183 12600.92 109.20 54957.57 88888.00 2012-07-01 04:17:12.125 183 12601.02 109.20 54957.55 88888.00 2012-07-01 04:17:12.250 183 12601.12 109.17 54957.53 88888.00 2012-07-01 04:17:12.375 183 12601.12 109.15 54957.50 88888.00 2012-07-01 04:17:12.500 183 12601.12 109.10 54957.50 88888.00 2012-07-01 04:17:12.625 183 12601.17 109.10 54957.50 88888.00 2012-07-01 04:17:12.750 183 12601.27 109.10 54957.50 88888.00 2012-07-01 04:17:12.875 183 12601.33 109.05 54957.45 88888.00 2012-07-01 04:17:13.000 183 12601.35 109.03 54957.43 88888.00 2012-07-01 04:17:13.125 183 12601.42 109.00 54957.43 88888.00 2012-07-01 04:17:13.250 183 12601.38 109.00 54957.40 88888.00 2012-07-01 04:17:13.375 183 12601.48 109.00 54957.38 88888.00 2012-07-01 04:17:13.500 183 12601.55 109.00 54957.40 88888.00 2012-07-01 04:17:13.625 183 12601.62 109.00 54957.40 88888.00 2012-07-01 04:17:13.750 183 12601.60 109.00 54957.35 88888.00 2012-07-01 04:17:13.875 183 12601.55 108.95 54957.35 88888.00 2012-07-01 04:17:14.000 183 12601.52 108.90 54957.32 88888.00 2012-07-01 04:17:14.125 183 12601.58 108.88 54957.30 88888.00 2012-07-01 04:17:14.250 183 12601.62 108.88 54957.28 88888.00 2012-07-01 04:17:14.375 183 12601.70 108.85 54957.28 88888.00 2012-07-01 04:17:14.500 183 12601.70 108.88 54957.28 88888.00 2012-07-01 04:17:14.625 183 12601.70 108.83 54957.25 88888.00 2012-07-01 04:17:14.750 183 12601.75 108.80 54957.25 88888.00 2012-07-01 04:17:14.875 183 12601.85 108.80 54957.22 88888.00 2012-07-01 04:17:15.000 183 12601.90 108.78 54957.22 88888.00 2012-07-01 04:17:15.125 183 12601.92 108.75 54957.22 88888.00 2012-07-01 04:17:15.250 183 12601.95 108.72 54957.22 88888.00 2012-07-01 04:17:15.375 183 12601.98 108.75 54957.22 88888.00 2012-07-01 04:17:15.500 183 12602.02 108.72 54957.20 88888.00 2012-07-01 04:17:15.625 183 12602.05 108.70 54957.15 88888.00 2012-07-01 04:17:15.750 183 12602.02 108.65 54957.12 88888.00 2012-07-01 04:17:15.875 183 12602.02 108.60 54957.07 88888.00 2012-07-01 04:17:16.000 183 12602.10 108.60 54957.07 88888.00 2012-07-01 04:17:16.125 183 12602.10 108.58 54957.10 88888.00 2012-07-01 04:17:16.250 183 12602.10 108.53 54957.05 88888.00 2012-07-01 04:17:16.375 183 12602.23 108.50 54957.03 88888.00 2012-07-01 04:17:16.500 183 12602.30 108.47 54957.00 88888.00 2012-07-01 04:17:16.625 183 12602.33 108.47 54957.00 88888.00 2012-07-01 04:17:16.750 183 12602.35 108.45 54957.00 88888.00 2012-07-01 04:17:16.875 183 12602.40 108.42 54957.00 88888.00 2012-07-01 04:17:17.000 183 12602.38 108.45 54956.97 88888.00 2012-07-01 04:17:17.125 183 12602.38 108.42 54956.97 88888.00 2012-07-01 04:17:17.250 183 12602.40 108.38 54956.95 88888.00 2012-07-01 04:17:17.375 183 12602.42 108.33 54956.90 88888.00 2012-07-01 04:17:17.500 183 12602.45 108.33 54956.88 88888.00 2012-07-01 04:17:17.625 183 12602.50 108.30 54956.88 88888.00 2012-07-01 04:17:17.750 183 12602.58 108.28 54956.90 88888.00 2012-07-01 04:17:17.875 183 12602.60 108.30 54956.90 88888.00 2012-07-01 04:17:18.000 183 12602.65 108.28 54956.88 88888.00 2012-07-01 04:17:18.125 183 12602.70 108.28 54956.85 88888.00 2012-07-01 04:17:18.250 183 12602.70 108.28 54956.85 88888.00 2012-07-01 04:17:18.375 183 12602.77 108.22 54956.82 88888.00 2012-07-01 04:17:18.500 183 12602.80 108.20 54956.80 88888.00 2012-07-01 04:17:18.625 183 12602.85 108.17 54956.80 88888.00 2012-07-01 04:17:18.750 183 12602.88 108.20 54956.78 88888.00 2012-07-01 04:17:18.875 183 12602.85 108.17 54956.75 88888.00 2012-07-01 04:17:19.000 183 12602.88 108.12 54956.75 88888.00 2012-07-01 04:17:19.125 183 12602.83 108.08 54956.75 88888.00 2012-07-01 04:17:19.250 183 12602.88 108.10 54956.75 88888.00 2012-07-01 04:17:19.375 183 12603.00 108.12 54956.75 88888.00 2012-07-01 04:17:19.500 183 12603.00 108.10 54956.72 88888.00 2012-07-01 04:17:19.625 183 12602.95 108.05 54956.68 88888.00 2012-07-01 04:17:19.750 183 12603.00 108.03 54956.65 88888.00 2012-07-01 04:17:19.875 183 12603.08 108.00 54956.62 88888.00 2012-07-01 04:17:20.000 183 12603.08 108.00 54956.60 88888.00 2012-07-01 04:17:20.125 183 12603.08 107.97 54956.60 88888.00 2012-07-01 04:17:20.250 183 12603.08 107.97 54956.60 88888.00 2012-07-01 04:17:20.375 183 12603.15 107.97 54956.57 88888.00 2012-07-01 04:17:20.500 183 12603.12 107.92 54956.60 88888.00 2012-07-01 04:17:20.625 183 12603.12 107.90 54956.57 88888.00 2012-07-01 04:17:20.750 183 12603.10 107.90 54956.55 88888.00 2012-07-01 04:17:20.875 183 12603.10 107.88 54956.53 88888.00 2012-07-01 04:17:21.000 183 12603.15 107.85 54956.50 88888.00 2012-07-01 04:17:21.125 183 12603.17 107.88 54956.53 88888.00 2012-07-01 04:17:21.250 183 12603.23 107.83 54956.55 88888.00 2012-07-01 04:17:21.375 183 12603.25 107.80 54956.53 88888.00 2012-07-01 04:17:21.500 183 12603.20 107.78 54956.55 88888.00 2012-07-01 04:17:21.625 183 12603.23 107.78 54956.53 88888.00 2012-07-01 04:17:21.750 183 12603.20 107.78 54956.53 88888.00 2012-07-01 04:17:21.875 183 12603.25 107.75 54956.53 88888.00 2012-07-01 04:17:22.000 183 12603.30 107.75 54956.47 88888.00 2012-07-01 04:17:22.125 183 12603.33 107.70 54956.47 88888.00 2012-07-01 04:17:22.250 183 12603.30 107.70 54956.47 88888.00 2012-07-01 04:17:22.375 183 12603.23 107.67 54956.45 88888.00 2012-07-01 04:17:22.500 183 12603.20 107.67 54956.43 88888.00 2012-07-01 04:17:22.625 183 12603.25 107.65 54956.40 88888.00 2012-07-01 04:17:22.750 183 12603.33 107.62 54956.38 88888.00 2012-07-01 04:17:22.875 183 12603.38 107.60 54956.40 88888.00 2012-07-01 04:17:23.000 183 12603.42 107.62 54956.40 88888.00 2012-07-01 04:17:23.125 183 12603.50 107.62 54956.43 88888.00 2012-07-01 04:17:23.250 183 12603.48 107.60 54956.40 88888.00 2012-07-01 04:17:23.375 183 12603.50 107.60 54956.38 88888.00 2012-07-01 04:17:23.500 183 12603.58 107.60 54956.38 88888.00 2012-07-01 04:17:23.625 183 12603.65 107.58 54956.35 88888.00 2012-07-01 04:17:23.750 183 12603.67 107.53 54956.32 88888.00 2012-07-01 04:17:23.875 183 12603.55 107.55 54956.30 88888.00 2012-07-01 04:17:24.000 183 12603.58 107.55 54956.32 88888.00 2012-07-01 04:17:24.125 183 12603.62 107.53 54956.38 88888.00 2012-07-01 04:17:24.250 183 12603.67 107.53 54956.32 88888.00 2012-07-01 04:17:24.375 183 12603.73 107.55 54956.32 88888.00 2012-07-01 04:17:24.500 183 12603.73 107.53 54956.28 88888.00 2012-07-01 04:17:24.625 183 12603.70 107.55 54956.25 88888.00 2012-07-01 04:17:24.750 183 12603.75 107.50 54956.28 88888.00 2012-07-01 04:17:24.875 183 12603.73 107.47 54956.28 88888.00 2012-07-01 04:17:25.000 183 12603.70 107.47 54956.25 88888.00 2012-07-01 04:17:25.125 183 12603.75 107.50 54956.25 88888.00 2012-07-01 04:17:25.250 183 12603.80 107.47 54956.22 88888.00 2012-07-01 04:17:25.375 183 12603.83 107.50 54956.22 88888.00 2012-07-01 04:17:25.500 183 12603.83 107.47 54956.22 88888.00 2012-07-01 04:17:25.625 183 12603.83 107.45 54956.20 88888.00 2012-07-01 04:17:25.750 183 12603.80 107.42 54956.18 88888.00 2012-07-01 04:17:25.875 183 12603.80 107.45 54956.18 88888.00 2012-07-01 04:17:26.000 183 12603.77 107.45 54956.15 88888.00 2012-07-01 04:17:26.125 183 12603.83 107.45 54956.20 88888.00 2012-07-01 04:17:26.250 183 12603.88 107.45 54956.20 88888.00 2012-07-01 04:17:26.375 183 12603.90 107.45 54956.18 88888.00 2012-07-01 04:17:26.500 183 12603.88 107.42 54956.18 88888.00 2012-07-01 04:17:26.625 183 12603.88 107.42 54956.15 88888.00 2012-07-01 04:17:26.750 183 12603.85 107.45 54956.18 88888.00 2012-07-01 04:17:26.875 183 12603.83 107.45 54956.15 88888.00 2012-07-01 04:17:27.000 183 12603.92 107.45 54956.12 88888.00 2012-07-01 04:17:27.125 183 12603.95 107.42 54956.12 88888.00 2012-07-01 04:17:27.250 183 12603.92 107.42 54956.12 88888.00 2012-07-01 04:17:27.375 183 12603.92 107.45 54956.10 88888.00 2012-07-01 04:17:27.500 183 12603.95 107.45 54956.12 88888.00 2012-07-01 04:17:27.625 183 12604.02 107.42 54956.12 88888.00 2012-07-01 04:17:27.750 183 12604.08 107.42 54956.10 88888.00 2012-07-01 04:17:27.875 183 12604.05 107.42 54956.10 88888.00 2012-07-01 04:17:28.000 183 12603.98 107.45 54956.10 88888.00 2012-07-01 04:17:28.125 183 12603.98 107.42 54956.12 88888.00 2012-07-01 04:17:28.250 183 12604.02 107.40 54956.10 88888.00 2012-07-01 04:17:28.375 183 12604.10 107.42 54956.12 88888.00 2012-07-01 04:17:28.500 183 12604.08 107.42 54956.12 88888.00 2012-07-01 04:17:28.625 183 12604.05 107.38 54956.07 88888.00 2012-07-01 04:17:28.750 183 12604.08 107.38 54956.07 88888.00 2012-07-01 04:17:28.875 183 12604.08 107.38 54956.07 88888.00 2012-07-01 04:17:29.000 183 12604.05 107.35 54956.07 88888.00 2012-07-01 04:17:29.125 183 12604.05 107.35 54956.05 88888.00 2012-07-01 04:17:29.250 183 12604.02 107.35 54956.07 88888.00 2012-07-01 04:17:29.375 183 12604.05 107.33 54956.07 88888.00 2012-07-01 04:17:29.500 183 12604.10 107.33 54956.05 88888.00 2012-07-01 04:17:29.625 183 12604.08 107.28 54956.05 88888.00 2012-07-01 04:17:29.750 183 12604.08 107.25 54956.03 88888.00 2012-07-01 04:17:29.875 183 12604.15 107.28 54956.05 88888.00 2012-07-01 04:17:30.000 183 12604.12 107.28 54956.05 88888.00 2012-07-01 04:17:30.125 183 12604.17 107.28 54956.05 88888.00 2012-07-01 04:17:30.250 183 12604.20 107.22 54956.05 88888.00 2012-07-01 04:17:30.375 183 12604.17 107.20 54956.03 88888.00 2012-07-01 04:17:30.500 183 12604.17 107.22 54956.05 88888.00 2012-07-01 04:17:30.625 183 12604.17 107.25 54956.03 88888.00 2012-07-01 04:17:30.750 183 12604.17 107.20 54956.00 88888.00 2012-07-01 04:17:30.875 183 12604.17 107.17 54956.00 88888.00 2012-07-01 04:17:31.000 183 12604.25 107.20 54956.03 88888.00 2012-07-01 04:17:31.125 183 12604.23 107.20 54956.03 88888.00 2012-07-01 04:17:31.250 183 12604.17 107.20 54956.00 88888.00 2012-07-01 04:17:31.375 183 12604.20 107.17 54955.97 88888.00 2012-07-01 04:17:31.500 183 12604.33 107.20 54955.97 88888.00 2012-07-01 04:17:31.625 183 12604.33 107.17 54956.00 88888.00 2012-07-01 04:17:31.750 183 12604.27 107.20 54956.03 88888.00 2012-07-01 04:17:31.875 183 12604.27 107.17 54956.05 88888.00 2012-07-01 04:17:32.000 183 12604.27 107.12 54956.03 88888.00 2012-07-01 04:17:32.125 183 12604.35 107.15 54956.05 88888.00 2012-07-01 04:17:32.250 183 12604.35 107.15 54956.05 88888.00 2012-07-01 04:17:32.375 183 12604.35 107.17 54956.05 88888.00 2012-07-01 04:17:32.500 183 12604.38 107.17 54956.05 88888.00 2012-07-01 04:17:32.625 183 12604.30 107.15 54956.05 88888.00 2012-07-01 04:17:32.750 183 12604.30 107.12 54956.03 88888.00 2012-07-01 04:17:32.875 183 12604.35 107.10 54956.05 88888.00 2012-07-01 04:17:33.000 183 12604.40 107.08 54956.03 88888.00 2012-07-01 04:17:33.125 183 12604.38 107.08 54956.05 88888.00 2012-07-01 04:17:33.250 183 12604.38 107.08 54956.07 88888.00 2012-07-01 04:17:33.375 183 12604.45 107.12 54956.07 88888.00 2012-07-01 04:17:33.500 183 12604.45 107.10 54956.07 88888.00 2012-07-01 04:17:33.625 183 12604.40 107.08 54956.07 88888.00 2012-07-01 04:17:33.750 183 12604.42 107.10 54956.07 88888.00 2012-07-01 04:17:33.875 183 12604.45 107.10 54956.07 88888.00 2012-07-01 04:17:34.000 183 12604.40 107.08 54956.07 88888.00 2012-07-01 04:17:34.125 183 12604.35 107.08 54956.07 88888.00 2012-07-01 04:17:34.250 183 12604.35 107.08 54956.10 88888.00 2012-07-01 04:17:34.375 183 12604.38 107.10 54956.07 88888.00 2012-07-01 04:17:34.500 183 12604.40 107.08 54956.10 88888.00 2012-07-01 04:17:34.625 183 12604.40 107.08 54956.10 88888.00 2012-07-01 04:17:34.750 183 12604.40 107.05 54956.12 88888.00 2012-07-01 04:17:34.875 183 12604.40 107.08 54956.10 88888.00 2012-07-01 04:17:35.000 183 12604.40 107.08 54956.07 88888.00 2012-07-01 04:17:35.125 183 12604.48 107.12 54956.12 88888.00 2012-07-01 04:17:35.250 183 12604.40 107.10 54956.15 88888.00 2012-07-01 04:17:35.375 183 12604.42 107.10 54956.12 88888.00 2012-07-01 04:17:35.500 183 12604.42 107.08 54956.10 88888.00 2012-07-01 04:17:35.625 183 12604.42 107.05 54956.10 88888.00 2012-07-01 04:17:35.750 183 12604.40 107.05 54956.10 88888.00 2012-07-01 04:17:35.875 183 12604.45 107.08 54956.10 88888.00 2012-07-01 04:17:36.000 183 12604.40 107.10 54956.07 88888.00 2012-07-01 04:17:36.125 183 12604.40 107.12 54956.07 88888.00 2012-07-01 04:17:36.250 183 12604.42 107.12 54956.10 88888.00 2012-07-01 04:17:36.375 183 12604.45 107.12 54956.12 88888.00 2012-07-01 04:17:36.500 183 12604.42 107.10 54956.12 88888.00 2012-07-01 04:17:36.625 183 12604.42 107.12 54956.15 88888.00 2012-07-01 04:17:36.750 183 12604.45 107.15 54956.12 88888.00 2012-07-01 04:17:36.875 183 12604.48 107.15 54956.12 88888.00 2012-07-01 04:17:37.000 183 12604.48 107.12 54956.10 88888.00 2012-07-01 04:17:37.125 183 12604.42 107.12 54956.12 88888.00 2012-07-01 04:17:37.250 183 12604.45 107.12 54956.15 88888.00 2012-07-01 04:17:37.375 183 12604.52 107.17 54956.18 88888.00 2012-07-01 04:17:37.500 183 12604.60 107.15 54956.15 88888.00 2012-07-01 04:17:37.625 183 12604.65 107.17 54956.15 88888.00 2012-07-01 04:17:37.750 183 12604.62 107.20 54956.20 88888.00 2012-07-01 04:17:37.875 183 12604.55 107.22 54956.20 88888.00 2012-07-01 04:17:38.000 183 12604.52 107.20 54956.18 88888.00 2012-07-01 04:17:38.125 183 12604.55 107.20 54956.20 88888.00 2012-07-01 04:17:38.250 183 12604.65 107.20 54956.20 88888.00 2012-07-01 04:17:38.375 183 12604.67 107.22 54956.22 88888.00 2012-07-01 04:17:38.500 183 12604.65 107.25 54956.22 88888.00 2012-07-01 04:17:38.625 183 12604.58 107.25 54956.25 88888.00 2012-07-01 04:17:38.750 183 12604.52 107.25 54956.25 88888.00 2012-07-01 04:17:38.875 183 12604.52 107.28 54956.25 88888.00 2012-07-01 04:17:39.000 183 12604.55 107.25 54956.20 88888.00 2012-07-01 04:17:39.125 183 12604.55 107.25 54956.25 88888.00 2012-07-01 04:17:39.250 183 12604.58 107.25 54956.25 88888.00 2012-07-01 04:17:39.375 183 12604.67 107.25 54956.22 88888.00 2012-07-01 04:17:39.500 183 12604.67 107.25 54956.25 88888.00 2012-07-01 04:17:39.625 183 12604.67 107.30 54956.25 88888.00 2012-07-01 04:17:39.750 183 12604.70 107.30 54956.28 88888.00 2012-07-01 04:17:39.875 183 12604.73 107.30 54956.32 88888.00 2012-07-01 04:17:40.000 183 12604.73 107.35 54956.32 88888.00 2012-07-01 04:17:40.125 183 12604.80 107.35 54956.35 88888.00 2012-07-01 04:17:40.250 183 12604.83 107.33 54956.35 88888.00 2012-07-01 04:17:40.375 183 12604.83 107.35 54956.35 88888.00 2012-07-01 04:17:40.500 183 12604.77 107.40 54956.35 88888.00 2012-07-01 04:17:40.625 183 12604.80 107.42 54956.38 88888.00 2012-07-01 04:17:40.750 183 12604.85 107.42 54956.35 88888.00 2012-07-01 04:17:40.875 183 12604.88 107.42 54956.35 88888.00 2012-07-01 04:17:41.000 183 12604.88 107.45 54956.35 88888.00 2012-07-01 04:17:41.125 183 12604.85 107.45 54956.40 88888.00 2012-07-01 04:17:41.250 183 12604.85 107.45 54956.40 88888.00 2012-07-01 04:17:41.375 183 12604.88 107.47 54956.43 88888.00 2012-07-01 04:17:41.500 183 12604.90 107.50 54956.40 88888.00 2012-07-01 04:17:41.625 183 12604.92 107.53 54956.43 88888.00 2012-07-01 04:17:41.750 183 12604.95 107.55 54956.43 88888.00 2012-07-01 04:17:41.875 183 12604.98 107.58 54956.43 88888.00 2012-07-01 04:17:42.000 183 12605.00 107.58 54956.43 88888.00 2012-07-01 04:17:42.125 183 12605.05 107.60 54956.47 88888.00 2012-07-01 04:17:42.250 183 12604.98 107.60 54956.45 88888.00 2012-07-01 04:17:42.375 183 12604.98 107.62 54956.47 88888.00 2012-07-01 04:17:42.500 183 12604.98 107.62 54956.45 88888.00 2012-07-01 04:17:42.625 183 12604.98 107.67 54956.45 88888.00 2012-07-01 04:17:42.750 183 12604.98 107.72 54956.47 88888.00 2012-07-01 04:17:42.875 183 12604.98 107.75 54956.47 88888.00 2012-07-01 04:17:43.000 183 12605.00 107.72 54956.47 88888.00 2012-07-01 04:17:43.125 183 12605.02 107.72 54956.45 88888.00 2012-07-01 04:17:43.250 183 12605.05 107.72 54956.50 88888.00 2012-07-01 04:17:43.375 183 12605.05 107.72 54956.50 88888.00 2012-07-01 04:17:43.500 183 12605.08 107.75 54956.53 88888.00 2012-07-01 04:17:43.625 183 12605.10 107.80 54956.50 88888.00 2012-07-01 04:17:43.750 183 12605.08 107.83 54956.55 88888.00 2012-07-01 04:17:43.875 183 12605.08 107.85 54956.55 88888.00 2012-07-01 04:17:44.000 183 12605.12 107.85 54956.53 88888.00 2012-07-01 04:17:44.125 183 12605.10 107.80 54956.53 88888.00 2012-07-01 04:17:44.250 183 12605.10 107.78 54956.53 88888.00 2012-07-01 04:17:44.375 183 12605.12 107.83 54956.53 88888.00 2012-07-01 04:17:44.500 183 12605.08 107.83 54956.57 88888.00 2012-07-01 04:17:44.625 183 12605.05 107.88 54956.60 88888.00 2012-07-01 04:17:44.750 183 12605.08 107.85 54956.60 88888.00 2012-07-01 04:17:44.875 183 12605.12 107.85 54956.60 88888.00 2012-07-01 04:17:45.000 183 12605.15 107.83 54956.55 88888.00 2012-07-01 04:17:45.125 183 12605.12 107.85 54956.62 88888.00 2012-07-01 04:17:45.250 183 12605.08 107.90 54956.62 88888.00 2012-07-01 04:17:45.375 183 12605.08 107.92 54956.62 88888.00 2012-07-01 04:17:45.500 183 12605.05 107.92 54956.62 88888.00 2012-07-01 04:17:45.625 183 12605.08 107.92 54956.65 88888.00 2012-07-01 04:17:45.750 183 12605.10 107.95 54956.62 88888.00 2012-07-01 04:17:45.875 183 12605.10 107.95 54956.65 88888.00 2012-07-01 04:17:46.000 183 12605.02 107.97 54956.65 88888.00 2012-07-01 04:17:46.125 183 12605.00 107.95 54956.65 88888.00 2012-07-01 04:17:46.250 183 12605.02 107.92 54956.65 88888.00 2012-07-01 04:17:46.375 183 12605.10 107.95 54956.70 88888.00 2012-07-01 04:17:46.500 183 12605.15 107.97 54956.72 88888.00 2012-07-01 04:17:46.625 183 12605.15 107.97 54956.72 88888.00 2012-07-01 04:17:46.750 183 12605.12 108.00 54956.70 88888.00 2012-07-01 04:17:46.875 183 12605.17 108.00 54956.72 88888.00 2012-07-01 04:17:47.000 183 12605.17 108.00 54956.72 88888.00 2012-07-01 04:17:47.125 183 12605.12 108.03 54956.72 88888.00 2012-07-01 04:17:47.250 183 12605.05 108.03 54956.78 88888.00 2012-07-01 04:17:47.375 183 12605.02 108.03 54956.78 88888.00 2012-07-01 04:17:47.500 183 12605.02 108.03 54956.78 88888.00 2012-07-01 04:17:47.625 183 12605.02 108.05 54956.78 88888.00 2012-07-01 04:17:47.750 183 12605.00 108.05 54956.75 88888.00 2012-07-01 04:17:47.875 183 12604.98 108.05 54956.78 88888.00 2012-07-01 04:17:48.000 183 12604.98 108.03 54956.78 88888.00 2012-07-01 04:17:48.125 183 12605.08 108.05 54956.78 88888.00 2012-07-01 04:17:48.250 183 12605.05 108.03 54956.78 88888.00 2012-07-01 04:17:48.375 183 12605.02 108.05 54956.80 88888.00 2012-07-01 04:17:48.500 183 12605.02 108.10 54956.80 88888.00 2012-07-01 04:17:48.625 183 12605.08 108.15 54956.80 88888.00 2012-07-01 04:17:48.750 183 12605.02 108.15 54956.82 88888.00 2012-07-01 04:17:48.875 183 12605.00 108.12 54956.82 88888.00 2012-07-01 04:17:49.000 183 12605.02 108.15 54956.82 88888.00 2012-07-01 04:17:49.125 183 12605.00 108.12 54956.82 88888.00 2012-07-01 04:17:49.250 183 12604.92 108.15 54956.85 88888.00 2012-07-01 04:17:49.375 183 12604.88 108.12 54956.85 88888.00 2012-07-01 04:17:49.500 183 12604.90 108.12 54956.85 88888.00 2012-07-01 04:17:49.625 183 12604.98 108.12 54956.82 88888.00 2012-07-01 04:17:49.750 183 12604.95 108.15 54956.85 88888.00 2012-07-01 04:17:49.875 183 12604.90 108.12 54956.88 88888.00 2012-07-01 04:17:50.000 183 12604.88 108.12 54956.88 88888.00 2012-07-01 04:17:50.125 183 12604.90 108.10 54956.88 88888.00 2012-07-01 04:17:50.250 183 12604.90 108.15 54956.90 88888.00 2012-07-01 04:17:50.375 183 12604.90 108.12 54956.90 88888.00 2012-07-01 04:17:50.500 183 12604.90 108.12 54956.90 88888.00 2012-07-01 04:17:50.625 183 12604.88 108.15 54956.93 88888.00 2012-07-01 04:17:50.750 183 12604.80 108.17 54956.90 88888.00 2012-07-01 04:17:50.875 183 12604.83 108.15 54956.93 88888.00 2012-07-01 04:17:51.000 183 12604.88 108.15 54956.90 88888.00 2012-07-01 04:17:51.125 183 12604.88 108.17 54956.93 88888.00 2012-07-01 04:17:51.250 183 12604.88 108.15 54956.95 88888.00 2012-07-01 04:17:51.375 183 12604.88 108.15 54956.95 88888.00 2012-07-01 04:17:51.500 183 12604.88 108.22 54956.97 88888.00 2012-07-01 04:17:51.625 183 12604.90 108.20 54956.97 88888.00 2012-07-01 04:17:51.750 183 12604.88 108.17 54957.00 88888.00 2012-07-01 04:17:51.875 183 12604.83 108.15 54956.97 88888.00 2012-07-01 04:17:52.000 183 12604.80 108.17 54957.00 88888.00 2012-07-01 04:17:52.125 183 12604.77 108.17 54957.03 88888.00 2012-07-01 04:17:52.250 183 12604.83 108.15 54957.03 88888.00 2012-07-01 04:17:52.375 183 12604.88 108.17 54957.03 88888.00 2012-07-01 04:17:52.500 183 12604.88 108.20 54957.03 88888.00 2012-07-01 04:17:52.625 183 12604.88 108.17 54957.00 88888.00 2012-07-01 04:17:52.750 183 12604.88 108.20 54957.00 88888.00 2012-07-01 04:17:52.875 183 12604.83 108.22 54957.00 88888.00 2012-07-01 04:17:53.000 183 12604.80 108.20 54957.00 88888.00 2012-07-01 04:17:53.125 183 12604.80 108.22 54957.05 88888.00 2012-07-01 04:17:53.250 183 12604.77 108.20 54957.07 88888.00 2012-07-01 04:17:53.375 183 12604.80 108.25 54957.07 88888.00 2012-07-01 04:17:53.500 183 12604.83 108.25 54957.05 88888.00 2012-07-01 04:17:53.625 183 12604.88 108.22 54957.05 88888.00 2012-07-01 04:17:53.750 183 12604.80 108.12 54957.05 88888.00 2012-07-01 04:17:53.875 183 12604.77 108.17 54957.07 88888.00 2012-07-01 04:17:54.000 183 12604.77 108.17 54957.05 88888.00 2012-07-01 04:17:54.125 183 12604.77 108.17 54957.05 88888.00 2012-07-01 04:17:54.250 183 12604.75 108.20 54957.10 88888.00 2012-07-01 04:17:54.375 183 12604.70 108.22 54957.10 88888.00 2012-07-01 04:17:54.500 183 12604.70 108.22 54957.10 88888.00 2012-07-01 04:17:54.625 183 12604.75 108.22 54957.10 88888.00 2012-07-01 04:17:54.750 183 12604.73 108.25 54957.10 88888.00 2012-07-01 04:17:54.875 183 12604.70 108.22 54957.12 88888.00 2012-07-01 04:17:55.000 183 12604.73 108.22 54957.12 88888.00 2012-07-01 04:17:55.125 183 12604.75 108.22 54957.15 88888.00 2012-07-01 04:17:55.250 183 12604.73 108.22 54957.15 88888.00 2012-07-01 04:17:55.375 183 12604.70 108.28 54957.15 88888.00 2012-07-01 04:17:55.500 183 12604.65 108.28 54957.18 88888.00 2012-07-01 04:17:55.625 183 12604.65 108.20 54957.20 88888.00 2012-07-01 04:17:55.750 183 12604.65 108.17 54957.20 88888.00 2012-07-01 04:17:55.875 183 12604.65 108.25 54957.20 88888.00 2012-07-01 04:17:56.000 183 12604.62 108.25 54957.20 88888.00 2012-07-01 04:17:56.125 183 12604.58 108.22 54957.20 88888.00 2012-07-01 04:17:56.250 183 12604.58 108.20 54957.22 88888.00 2012-07-01 04:17:56.375 183 12604.58 108.20 54957.25 88888.00 2012-07-01 04:17:56.500 183 12604.50 108.20 54957.25 88888.00 2012-07-01 04:17:56.625 183 12604.50 108.22 54957.22 88888.00 2012-07-01 04:17:56.750 183 12604.48 108.25 54957.25 88888.00 2012-07-01 04:17:56.875 183 12604.50 108.28 54957.25 88888.00 2012-07-01 04:17:57.000 183 12604.45 108.30 54957.28 88888.00 2012-07-01 04:17:57.125 183 12604.40 108.28 54957.28 88888.00 2012-07-01 04:17:57.250 183 12604.40 108.28 54957.28 88888.00 2012-07-01 04:17:57.375 183 12604.38 108.30 54957.30 88888.00 2012-07-01 04:17:57.500 183 12604.40 108.30 54957.35 88888.00 2012-07-01 04:17:57.625 183 12604.40 108.35 54957.40 88888.00 2012-07-01 04:17:57.750 183 12604.38 108.38 54957.38 88888.00 2012-07-01 04:17:57.875 183 12604.38 108.33 54957.35 88888.00 2012-07-01 04:17:58.000 183 12604.35 108.30 54957.35 88888.00 2012-07-01 04:17:58.125 183 12604.33 108.35 54957.38 88888.00 2012-07-01 04:17:58.250 183 12604.25 108.38 54957.40 88888.00 2012-07-01 04:17:58.375 183 12604.30 108.38 54957.40 88888.00 2012-07-01 04:17:58.500 183 12604.33 108.38 54957.40 88888.00 2012-07-01 04:17:58.625 183 12604.27 108.38 54957.40 88888.00 2012-07-01 04:17:58.750 183 12604.27 108.38 54957.45 88888.00 2012-07-01 04:17:58.875 183 12604.30 108.38 54957.47 88888.00 2012-07-01 04:17:59.000 183 12604.30 108.38 54957.43 88888.00 2012-07-01 04:17:59.125 183 12604.27 108.38 54957.45 88888.00 2012-07-01 04:17:59.250 183 12604.25 108.40 54957.45 88888.00 2012-07-01 04:17:59.375 183 12604.17 108.40 54957.45 88888.00 2012-07-01 04:17:59.500 183 12604.15 108.45 54957.47 88888.00 2012-07-01 04:17:59.625 183 12604.12 108.45 54957.47 88888.00 2012-07-01 04:17:59.750 183 12604.10 108.45 54957.47 88888.00 2012-07-01 04:17:59.875 183 12604.00 108.42 54957.45 88888.00 2012-07-01 04:18:00.000 183 12604.00 108.42 54957.47 88888.00 2012-07-01 04:18:00.125 183 12604.05 108.47 54957.50 88888.00 2012-07-01 04:18:00.250 183 12604.05 108.47 54957.47 88888.00 2012-07-01 04:18:00.375 183 12604.00 108.47 54957.45 88888.00 2012-07-01 04:18:00.500 183 12603.95 108.50 54957.45 88888.00 2012-07-01 04:18:00.625 183 12603.95 108.47 54957.47 88888.00 2012-07-01 04:18:00.750 183 12603.95 108.45 54957.45 88888.00 2012-07-01 04:18:00.875 183 12603.95 108.45 54957.45 88888.00 2012-07-01 04:18:01.000 183 12604.00 108.50 54957.47 88888.00 2012-07-01 04:18:01.125 183 12603.95 108.53 54957.50 88888.00 2012-07-01 04:18:01.250 183 12603.90 108.50 54957.47 88888.00 2012-07-01 04:18:01.375 183 12603.95 108.53 54957.47 88888.00 2012-07-01 04:18:01.500 183 12603.92 108.53 54957.47 88888.00 2012-07-01 04:18:01.625 183 12603.90 108.60 54957.50 88888.00 2012-07-01 04:18:01.750 183 12603.85 108.60 54957.50 88888.00 2012-07-01 04:18:01.875 183 12603.83 108.60 54957.50 88888.00 2012-07-01 04:18:02.000 183 12603.85 108.62 54957.50 88888.00 2012-07-01 04:18:02.125 183 12603.83 108.65 54957.50 88888.00 2012-07-01 04:18:02.250 183 12603.75 108.62 54957.55 88888.00 2012-07-01 04:18:02.375 183 12603.70 108.65 54957.55 88888.00 2012-07-01 04:18:02.500 183 12603.65 108.65 54957.53 88888.00 2012-07-01 04:18:02.625 183 12603.62 108.70 54957.57 88888.00 2012-07-01 04:18:02.750 183 12603.65 108.72 54957.55 88888.00 2012-07-01 04:18:02.875 183 12603.65 108.70 54957.53 88888.00 2012-07-01 04:18:03.000 183 12603.60 108.70 54957.53 88888.00 2012-07-01 04:18:03.125 183 12603.60 108.75 54957.55 88888.00 2012-07-01 04:18:03.250 183 12603.60 108.70 54957.55 88888.00 2012-07-01 04:18:03.375 183 12603.58 108.72 54957.55 88888.00 2012-07-01 04:18:03.500 183 12603.50 108.72 54957.55 88888.00 2012-07-01 04:18:03.625 183 12603.50 108.72 54957.55 88888.00 2012-07-01 04:18:03.750 183 12603.48 108.75 54957.55 88888.00 2012-07-01 04:18:03.875 183 12603.48 108.75 54957.55 88888.00 2012-07-01 04:18:04.000 183 12603.48 108.75 54957.55 88888.00 2012-07-01 04:18:04.125 183 12603.45 108.75 54957.55 88888.00 2012-07-01 04:18:04.250 183 12603.40 108.78 54957.55 88888.00 2012-07-01 04:18:04.375 183 12603.35 108.78 54957.53 88888.00 2012-07-01 04:18:04.500 183 12603.35 108.80 54957.55 88888.00 2012-07-01 04:18:04.625 183 12603.40 108.80 54957.55 88888.00 2012-07-01 04:18:04.750 183 12603.35 108.83 54957.53 88888.00 2012-07-01 04:18:04.875 183 12603.27 108.85 54957.53 88888.00 2012-07-01 04:18:05.000 183 12603.25 108.85 54957.55 88888.00 2012-07-01 04:18:05.125 183 12603.23 108.85 54957.57 88888.00 2012-07-01 04:18:05.250 183 12603.25 108.88 54957.57 88888.00 2012-07-01 04:18:05.375 183 12603.30 108.90 54957.57 88888.00 2012-07-01 04:18:05.500 183 12603.27 108.90 54957.57 88888.00 2012-07-01 04:18:05.625 183 12603.25 108.90 54957.57 88888.00 2012-07-01 04:18:05.750 183 12603.23 108.90 54957.55 88888.00 2012-07-01 04:18:05.875 183 12603.23 108.92 54957.55 88888.00 2012-07-01 04:18:06.000 183 12603.20 108.95 54957.57 88888.00 2012-07-01 04:18:06.125 183 12603.12 108.95 54957.55 88888.00 2012-07-01 04:18:06.250 183 12603.10 108.97 54957.57 88888.00 2012-07-01 04:18:06.375 183 12603.08 109.00 54957.57 88888.00 2012-07-01 04:18:06.500 183 12603.02 109.00 54957.55 88888.00 2012-07-01 04:18:06.625 183 12603.02 109.00 54957.55 88888.00 2012-07-01 04:18:06.750 183 12603.05 109.08 54957.57 88888.00 2012-07-01 04:18:06.875 183 12603.00 109.10 54957.55 88888.00 2012-07-01 04:18:07.000 183 12603.02 109.12 54957.53 88888.00 2012-07-01 04:18:07.125 183 12603.05 109.15 54957.53 88888.00 2012-07-01 04:18:07.250 183 12603.00 109.15 54957.53 88888.00 2012-07-01 04:18:07.375 183 12602.92 109.17 54957.55 88888.00 2012-07-01 04:18:07.500 183 12602.92 109.20 54957.53 88888.00 2012-07-01 04:18:07.625 183 12602.92 109.22 54957.50 88888.00 2012-07-01 04:18:07.750 183 12602.95 109.20 54957.50 88888.00 2012-07-01 04:18:07.875 183 12602.95 109.20 54957.50 88888.00 2012-07-01 04:18:08.000 183 12602.95 109.22 54957.50 88888.00 2012-07-01 04:18:08.125 183 12603.00 109.25 54957.50 88888.00 2012-07-01 04:18:08.250 183 12603.05 109.28 54957.47 88888.00 2012-07-01 04:18:08.375 183 12603.05 109.33 54957.47 88888.00 2012-07-01 04:18:08.500 183 12603.05 109.35 54957.47 88888.00 2012-07-01 04:18:08.625 183 12603.02 109.35 54957.45 88888.00 2012-07-01 04:18:08.750 183 12602.98 109.35 54957.47 88888.00 2012-07-01 04:18:08.875 183 12602.92 109.35 54957.47 88888.00 2012-07-01 04:18:09.000 183 12603.00 109.38 54957.47 88888.00 2012-07-01 04:18:09.125 183 12603.08 109.40 54957.45 88888.00 2012-07-01 04:18:09.250 183 12603.02 109.38 54957.43 88888.00 2012-07-01 04:18:09.375 183 12602.95 109.38 54957.40 88888.00 2012-07-01 04:18:09.500 183 12602.95 109.42 54957.43 88888.00 2012-07-01 04:18:09.625 183 12603.00 109.47 54957.43 88888.00 2012-07-01 04:18:09.750 183 12603.02 109.50 54957.40 88888.00 2012-07-01 04:18:09.875 183 12603.05 109.50 54957.38 88888.00 2012-07-01 04:18:10.000 183 12603.08 109.55 54957.40 88888.00 2012-07-01 04:18:10.125 183 12603.02 109.55 54957.43 88888.00 2012-07-01 04:18:10.250 183 12603.00 109.55 54957.40 88888.00 2012-07-01 04:18:10.375 183 12603.00 109.55 54957.38 88888.00 2012-07-01 04:18:10.500 183 12603.00 109.55 54957.35 88888.00 2012-07-01 04:18:10.625 183 12602.95 109.58 54957.32 88888.00 2012-07-01 04:18:10.750 183 12603.00 109.62 54957.35 88888.00 2012-07-01 04:18:10.875 183 12603.08 109.67 54957.35 88888.00 2012-07-01 04:18:11.000 183 12603.00 109.67 54957.32 88888.00 2012-07-01 04:18:11.125 183 12602.98 109.67 54957.30 88888.00 2012-07-01 04:18:11.250 183 12602.92 109.67 54957.28 88888.00 2012-07-01 04:18:11.375 183 12602.92 109.72 54957.28 88888.00 2012-07-01 04:18:11.500 183 12602.90 109.75 54957.28 88888.00 2012-07-01 04:18:11.625 183 12602.88 109.78 54957.28 88888.00 2012-07-01 04:18:11.750 183 12602.85 109.78 54957.28 88888.00 2012-07-01 04:18:11.875 183 12602.88 109.85 54957.28 88888.00 2012-07-01 04:18:12.000 183 12602.88 109.85 54957.25 88888.00 2012-07-01 04:18:12.125 183 12602.95 109.85 54957.25 88888.00 2012-07-01 04:18:12.250 183 12602.90 109.88 54957.22 88888.00 2012-07-01 04:18:12.375 183 12602.88 109.92 54957.22 88888.00 2012-07-01 04:18:12.500 183 12602.92 109.95 54957.20 88888.00 2012-07-01 04:18:12.625 183 12602.90 109.97 54957.20 88888.00 2012-07-01 04:18:12.750 183 12602.88 110.00 54957.22 88888.00 2012-07-01 04:18:12.875 183 12602.88 110.00 54957.22 88888.00 2012-07-01 04:18:13.000 183 12602.85 110.00 54957.18 88888.00 2012-07-01 04:18:13.125 183 12602.77 110.00 54957.20 88888.00 2012-07-01 04:18:13.250 183 12602.83 110.05 54957.15 88888.00 2012-07-01 04:18:13.375 183 12602.92 110.08 54957.15 88888.00 2012-07-01 04:18:13.500 183 12602.98 110.08 54957.10 88888.00 2012-07-01 04:18:13.625 183 12602.98 110.08 54957.07 88888.00 2012-07-01 04:18:13.750 183 12602.95 110.12 54957.07 88888.00 2012-07-01 04:18:13.875 183 12602.95 110.17 54957.07 88888.00 2012-07-01 04:18:14.000 183 12603.00 110.20 54957.05 88888.00 2012-07-01 04:18:14.125 183 12603.02 110.20 54957.05 88888.00 2012-07-01 04:18:14.250 183 12603.02 110.22 54957.03 88888.00 2012-07-01 04:18:14.375 183 12603.10 110.22 54957.03 88888.00 2012-07-01 04:18:14.500 183 12603.17 110.28 54957.00 88888.00 2012-07-01 04:18:14.625 183 12603.20 110.28 54956.97 88888.00 2012-07-01 04:18:14.750 183 12603.23 110.30 54956.97 88888.00 2012-07-01 04:18:14.875 183 12603.20 110.33 54956.97 88888.00 2012-07-01 04:18:15.000 183 12603.20 110.35 54956.95 88888.00 2012-07-01 04:18:15.125 183 12603.23 110.40 54956.93 88888.00 2012-07-01 04:18:15.250 183 12603.20 110.40 54956.90 88888.00 2012-07-01 04:18:15.375 183 12603.25 110.47 54956.90 88888.00 2012-07-01 04:18:15.500 183 12603.30 110.53 54956.88 88888.00 2012-07-01 04:18:15.625 183 12603.33 110.50 54956.88 88888.00 2012-07-01 04:18:15.750 183 12603.38 110.53 54956.82 88888.00 2012-07-01 04:18:15.875 183 12603.33 110.53 54956.82 88888.00 2012-07-01 04:18:16.000 183 12603.33 110.60 54956.82 88888.00 2012-07-01 04:18:16.125 183 12603.35 110.65 54956.82 88888.00 2012-07-01 04:18:16.250 183 12603.35 110.70 54956.80 88888.00 2012-07-01 04:18:16.375 183 12603.40 110.75 54956.82 88888.00 2012-07-01 04:18:16.500 183 12603.42 110.78 54956.80 88888.00 2012-07-01 04:18:16.625 183 12603.45 110.80 54956.78 88888.00 2012-07-01 04:18:16.750 183 12603.50 110.85 54956.75 88888.00 2012-07-01 04:18:16.875 183 12603.50 110.85 54956.72 88888.00 2012-07-01 04:18:17.000 183 12603.50 110.90 54956.70 88888.00 2012-07-01 04:18:17.125 183 12603.52 110.95 54956.70 88888.00 2012-07-01 04:18:17.250 183 12603.52 111.00 54956.70 88888.00 2012-07-01 04:18:17.375 183 12603.55 111.08 54956.70 88888.00 2012-07-01 04:18:17.500 183 12603.55 111.12 54956.68 88888.00 2012-07-01 04:18:17.625 183 12603.58 111.15 54956.62 88888.00 2012-07-01 04:18:17.750 183 12603.58 111.17 54956.62 88888.00 2012-07-01 04:18:17.875 183 12603.58 111.20 54956.62 88888.00 2012-07-01 04:18:18.000 183 12603.60 111.22 54956.60 88888.00 2012-07-01 04:18:18.125 183 12603.65 111.28 54956.57 88888.00 2012-07-01 04:18:18.250 183 12603.67 111.28 54956.57 88888.00 2012-07-01 04:18:18.375 183 12603.67 111.33 54956.55 88888.00 2012-07-01 04:18:18.500 183 12603.67 111.35 54956.55 88888.00 2012-07-01 04:18:18.625 183 12603.70 111.40 54956.53 88888.00 2012-07-01 04:18:18.750 183 12603.73 111.42 54956.50 88888.00 2012-07-01 04:18:18.875 183 12603.73 111.50 54956.47 88888.00 2012-07-01 04:18:19.000 183 12603.73 111.50 54956.47 88888.00 2012-07-01 04:18:19.125 183 12603.75 111.55 54956.45 88888.00 2012-07-01 04:18:19.250 183 12603.75 111.58 54956.45 88888.00 2012-07-01 04:18:19.375 183 12603.77 111.65 54956.45 88888.00 2012-07-01 04:18:19.500 183 12603.75 111.67 54956.43 88888.00 2012-07-01 04:18:19.625 183 12603.80 111.70 54956.40 88888.00 2012-07-01 04:18:19.750 183 12603.77 111.75 54956.40 88888.00 2012-07-01 04:18:19.875 183 12603.85 111.80 54956.40 88888.00 2012-07-01 04:18:20.000 183 12603.90 111.83 54956.40 88888.00 2012-07-01 04:18:20.125 183 12603.85 111.88 54956.40 88888.00 2012-07-01 04:18:20.250 183 12603.77 111.92 54956.38 88888.00 2012-07-01 04:18:20.375 183 12603.75 111.95 54956.35 88888.00 2012-07-01 04:18:20.500 183 12603.77 112.00 54956.38 88888.00 2012-07-01 04:18:20.625 183 12603.77 112.08 54956.35 88888.00 2012-07-01 04:18:20.750 183 12603.75 112.12 54956.35 88888.00 2012-07-01 04:18:20.875 183 12603.70 112.12 54956.32 88888.00 2012-07-01 04:18:21.000 183 12603.70 112.17 54956.30 88888.00 2012-07-01 04:18:21.125 183 12603.70 112.20 54956.30 88888.00 2012-07-01 04:18:21.250 183 12603.77 112.25 54956.28 88888.00 2012-07-01 04:18:21.375 183 12603.85 112.33 54956.28 88888.00 2012-07-01 04:18:21.500 183 12603.83 112.40 54956.25 88888.00 2012-07-01 04:18:21.625 183 12603.80 112.42 54956.22 88888.00 2012-07-01 04:18:21.750 183 12603.77 112.45 54956.20 88888.00 2012-07-01 04:18:21.875 183 12603.70 112.50 54956.22 88888.00 2012-07-01 04:18:22.000 183 12603.70 112.55 54956.20 88888.00 2012-07-01 04:18:22.125 183 12603.75 112.58 54956.20 88888.00 2012-07-01 04:18:22.250 183 12603.83 112.62 54956.22 88888.00 2012-07-01 04:18:22.375 183 12603.92 112.70 54956.25 88888.00 2012-07-01 04:18:22.500 183 12603.92 112.75 54956.20 88888.00 2012-07-01 04:18:22.625 183 12603.85 112.80 54956.18 88888.00 2012-07-01 04:18:22.750 183 12603.85 112.83 54956.15 88888.00 2012-07-01 04:18:22.875 183 12603.83 112.85 54956.15 88888.00 2012-07-01 04:18:23.000 183 12603.77 112.88 54956.15 88888.00 2012-07-01 04:18:23.125 183 12603.77 112.90 54956.12 88888.00 2012-07-01 04:18:23.250 183 12603.83 112.97 54956.10 88888.00 2012-07-01 04:18:23.375 183 12603.85 113.03 54956.10 88888.00 2012-07-01 04:18:23.500 183 12603.85 113.08 54956.07 88888.00 2012-07-01 04:18:23.625 183 12603.85 113.10 54956.07 88888.00 2012-07-01 04:18:23.750 183 12603.80 113.12 54956.07 88888.00 2012-07-01 04:18:23.875 183 12603.75 113.20 54956.05 88888.00 2012-07-01 04:18:24.000 183 12603.83 113.25 54956.05 88888.00 2012-07-01 04:18:24.125 183 12603.77 113.33 54956.03 88888.00 2012-07-01 04:18:24.250 183 12603.75 113.38 54956.03 88888.00 2012-07-01 04:18:24.375 183 12603.75 113.45 54956.00 88888.00 2012-07-01 04:18:24.500 183 12603.77 113.53 54956.00 88888.00 2012-07-01 04:18:24.625 183 12603.80 113.58 54956.00 88888.00 2012-07-01 04:18:24.750 183 12603.80 113.62 54955.97 88888.00 2012-07-01 04:18:24.875 183 12603.77 113.60 54955.95 88888.00 2012-07-01 04:18:25.000 183 12603.77 113.67 54955.95 88888.00 2012-07-01 04:18:25.125 183 12603.83 113.72 54955.95 88888.00 2012-07-01 04:18:25.250 183 12603.83 113.80 54955.95 88888.00 2012-07-01 04:18:25.375 183 12603.88 113.88 54955.95 88888.00 2012-07-01 04:18:25.500 183 12603.85 113.92 54955.95 88888.00 2012-07-01 04:18:25.625 183 12603.90 113.95 54955.95 88888.00 2012-07-01 04:18:25.750 183 12603.92 114.03 54955.95 88888.00 2012-07-01 04:18:25.875 183 12603.90 114.08 54955.93 88888.00 2012-07-01 04:18:26.000 183 12603.80 114.12 54955.90 88888.00 2012-07-01 04:18:26.125 183 12603.77 114.15 54955.90 88888.00 2012-07-01 04:18:26.250 183 12603.75 114.22 54955.90 88888.00 2012-07-01 04:18:26.375 183 12603.83 114.30 54955.90 88888.00 2012-07-01 04:18:26.500 183 12603.83 114.33 54955.90 88888.00 2012-07-01 04:18:26.625 183 12603.85 114.38 54955.88 88888.00 2012-07-01 04:18:26.750 183 12603.88 114.42 54955.88 88888.00 2012-07-01 04:18:26.875 183 12603.80 114.47 54955.85 88888.00 2012-07-01 04:18:27.000 183 12603.75 114.55 54955.85 88888.00 2012-07-01 04:18:27.125 183 12603.75 114.60 54955.82 88888.00 2012-07-01 04:18:27.250 183 12603.75 114.62 54955.80 88888.00 2012-07-01 04:18:27.375 183 12603.73 114.67 54955.78 88888.00 2012-07-01 04:18:27.500 183 12603.75 114.75 54955.78 88888.00 2012-07-01 04:18:27.625 183 12603.77 114.78 54955.75 88888.00 2012-07-01 04:18:27.750 183 12603.75 114.85 54955.78 88888.00 2012-07-01 04:18:27.875 183 12603.67 114.92 54955.75 88888.00 2012-07-01 04:18:28.000 183 12603.67 114.95 54955.75 88888.00 2012-07-01 04:18:28.125 183 12603.67 115.03 54955.72 88888.00 2012-07-01 04:18:28.250 183 12603.65 115.12 54955.75 88888.00 2012-07-01 04:18:28.375 183 12603.65 115.17 54955.72 88888.00 2012-07-01 04:18:28.500 183 12603.67 115.17 54955.72 88888.00 2012-07-01 04:18:28.625 183 12603.73 115.20 54955.72 88888.00 2012-07-01 04:18:28.750 183 12603.77 115.28 54955.70 88888.00 2012-07-01 04:18:28.875 183 12603.75 115.30 54955.70 88888.00 2012-07-01 04:18:29.000 183 12603.70 115.35 54955.68 88888.00 2012-07-01 04:18:29.125 183 12603.70 115.40 54955.65 88888.00 2012-07-01 04:18:29.250 183 12603.65 115.45 54955.62 88888.00 2012-07-01 04:18:29.375 183 12603.65 115.47 54955.60 88888.00 2012-07-01 04:18:29.500 183 12603.60 115.53 54955.60 88888.00 2012-07-01 04:18:29.625 183 12603.62 115.58 54955.60 88888.00 2012-07-01 04:18:29.750 183 12603.67 115.65 54955.60 88888.00 2012-07-01 04:18:29.875 183 12603.70 115.72 54955.60 88888.00 2012-07-01 04:18:30.000 183 12603.70 115.78 54955.60 88888.00 2012-07-01 04:18:30.125 183 12603.70 115.83 54955.62 88888.00 2012-07-01 04:18:30.250 183 12603.70 115.85 54955.60 88888.00 2012-07-01 04:18:30.375 183 12603.73 115.88 54955.55 88888.00 2012-07-01 04:18:30.500 183 12603.75 115.92 54955.53 88888.00 2012-07-01 04:18:30.625 183 12603.75 115.97 54955.53 88888.00 2012-07-01 04:18:30.750 183 12603.73 116.00 54955.50 88888.00 2012-07-01 04:18:30.875 183 12603.73 116.08 54955.50 88888.00 2012-07-01 04:18:31.000 183 12603.80 116.12 54955.47 88888.00 2012-07-01 04:18:31.125 183 12603.83 116.17 54955.47 88888.00 2012-07-01 04:18:31.250 183 12603.83 116.22 54955.45 88888.00 2012-07-01 04:18:31.375 183 12603.90 116.30 54955.45 88888.00 2012-07-01 04:18:31.500 183 12603.90 116.38 54955.43 88888.00 2012-07-01 04:18:31.625 183 12603.90 116.40 54955.40 88888.00 2012-07-01 04:18:31.750 183 12603.95 116.45 54955.43 88888.00 2012-07-01 04:18:31.875 183 12603.98 116.50 54955.40 88888.00 2012-07-01 04:18:32.000 183 12604.02 116.55 54955.38 88888.00 2012-07-01 04:18:32.125 183 12604.00 116.60 54955.40 88888.00 2012-07-01 04:18:32.250 183 12603.98 116.62 54955.38 88888.00 2012-07-01 04:18:32.375 183 12603.98 116.72 54955.38 88888.00 2012-07-01 04:18:32.500 183 12603.98 116.78 54955.35 88888.00 2012-07-01 04:18:32.625 183 12603.98 116.80 54955.35 88888.00 2012-07-01 04:18:32.750 183 12604.00 116.88 54955.30 88888.00 2012-07-01 04:18:32.875 183 12603.98 116.90 54955.30 88888.00 2012-07-01 04:18:33.000 183 12604.00 116.97 54955.28 88888.00 2012-07-01 04:18:33.125 183 12604.08 117.08 54955.28 88888.00 2012-07-01 04:18:33.250 183 12604.10 117.12 54955.25 88888.00 2012-07-01 04:18:33.375 183 12604.08 117.15 54955.22 88888.00 2012-07-01 04:18:33.500 183 12604.08 117.20 54955.22 88888.00 2012-07-01 04:18:33.625 183 12604.08 117.28 54955.20 88888.00 2012-07-01 04:18:33.750 183 12604.05 117.30 54955.18 88888.00 2012-07-01 04:18:33.875 183 12604.10 117.38 54955.18 88888.00 2012-07-01 04:18:34.000 183 12604.20 117.45 54955.15 88888.00 2012-07-01 04:18:34.125 183 12604.20 117.47 54955.12 88888.00 2012-07-01 04:18:34.250 183 12604.20 117.53 54955.10 88888.00 2012-07-01 04:18:34.375 183 12604.20 117.60 54955.05 88888.00 2012-07-01 04:18:34.500 183 12604.15 117.67 54955.07 88888.00 2012-07-01 04:18:34.625 183 12604.10 117.72 54955.05 88888.00 2012-07-01 04:18:34.750 183 12604.15 117.78 54955.05 88888.00 2012-07-01 04:18:34.875 183 12604.20 117.85 54955.03 88888.00 2012-07-01 04:18:35.000 183 12604.23 117.92 54955.00 88888.00 2012-07-01 04:18:35.125 183 12604.25 117.97 54955.03 88888.00 2012-07-01 04:18:35.250 183 12604.23 118.00 54954.97 88888.00 2012-07-01 04:18:35.375 183 12604.20 118.08 54954.97 88888.00 2012-07-01 04:18:35.500 183 12604.20 118.15 54954.97 88888.00 2012-07-01 04:18:35.625 183 12604.20 118.20 54954.95 88888.00 2012-07-01 04:18:35.750 183 12604.27 118.28 54954.93 88888.00 2012-07-01 04:18:35.875 183 12604.30 118.30 54954.90 88888.00 2012-07-01 04:18:36.000 183 12604.23 118.35 54954.90 88888.00 2012-07-01 04:18:36.125 183 12604.23 118.45 54954.88 88888.00 2012-07-01 04:18:36.250 183 12604.20 118.53 54954.88 88888.00 2012-07-01 04:18:36.375 183 12604.25 118.60 54954.90 88888.00 2012-07-01 04:18:36.500 183 12604.30 118.65 54954.88 88888.00 2012-07-01 04:18:36.625 183 12604.25 118.67 54954.85 88888.00 2012-07-01 04:18:36.750 183 12604.17 118.72 54954.82 88888.00 2012-07-01 04:18:36.875 183 12604.17 118.78 54954.80 88888.00 2012-07-01 04:18:37.000 183 12604.17 118.80 54954.78 88888.00 2012-07-01 04:18:37.125 183 12604.20 118.88 54954.80 88888.00 2012-07-01 04:18:37.250 183 12604.20 118.97 54954.82 88888.00 2012-07-01 04:18:37.375 183 12604.23 119.03 54954.78 88888.00 2012-07-01 04:18:37.500 183 12604.23 119.10 54954.75 88888.00 2012-07-01 04:18:37.625 183 12604.23 119.15 54954.72 88888.00 2012-07-01 04:18:37.750 183 12604.17 119.20 54954.72 88888.00 2012-07-01 04:18:37.875 183 12604.17 119.25 54954.72 88888.00 2012-07-01 04:18:38.000 183 12604.15 119.33 54954.70 88888.00 2012-07-01 04:18:38.125 183 12604.17 119.38 54954.65 88888.00 2012-07-01 04:18:38.250 183 12604.20 119.40 54954.62 88888.00 2012-07-01 04:18:38.375 183 12604.25 119.42 54954.62 88888.00 2012-07-01 04:18:38.500 183 12604.25 119.50 54954.65 88888.00 2012-07-01 04:18:38.625 183 12604.23 119.55 54954.62 88888.00 2012-07-01 04:18:38.750 183 12604.25 119.60 54954.62 88888.00 2012-07-01 04:18:38.875 183 12604.27 119.67 54954.60 88888.00 2012-07-01 04:18:39.000 183 12604.33 119.75 54954.62 88888.00 2012-07-01 04:18:39.125 183 12604.27 119.80 54954.60 88888.00 2012-07-01 04:18:39.250 183 12604.20 119.83 54954.60 88888.00 2012-07-01 04:18:39.375 183 12604.25 119.88 54954.55 88888.00 2012-07-01 04:18:39.500 183 12604.27 119.97 54954.55 88888.00 2012-07-01 04:18:39.625 183 12604.30 120.05 54954.53 88888.00 2012-07-01 04:18:39.750 183 12604.30 120.10 54954.50 88888.00 2012-07-01 04:18:39.875 183 12604.30 120.15 54954.50 88888.00 2012-07-01 04:18:40.000 183 12604.33 120.15 54954.50 88888.00 2012-07-01 04:18:40.125 183 12604.35 120.20 54954.47 88888.00 2012-07-01 04:18:40.250 183 12604.30 120.30 54954.45 88888.00 2012-07-01 04:18:40.375 183 12604.33 120.33 54954.43 88888.00 2012-07-01 04:18:40.500 183 12604.33 120.40 54954.43 88888.00 2012-07-01 04:18:40.625 183 12604.35 120.47 54954.40 88888.00 2012-07-01 04:18:40.750 183 12604.35 120.53 54954.40 88888.00 2012-07-01 04:18:40.875 183 12604.35 120.55 54954.38 88888.00 2012-07-01 04:18:41.000 183 12604.35 120.62 54954.38 88888.00 2012-07-01 04:18:41.125 183 12604.40 120.67 54954.35 88888.00 2012-07-01 04:18:41.250 183 12604.40 120.72 54954.35 88888.00 2012-07-01 04:18:41.375 183 12604.35 120.78 54954.35 88888.00 2012-07-01 04:18:41.500 183 12604.35 120.85 54954.35 88888.00 2012-07-01 04:18:41.625 183 12604.30 120.88 54954.32 88888.00 2012-07-01 04:18:41.750 183 12604.33 120.88 54954.30 88888.00 2012-07-01 04:18:41.875 183 12604.35 120.95 54954.30 88888.00 2012-07-01 04:18:42.000 183 12604.33 121.03 54954.28 88888.00 2012-07-01 04:18:42.125 183 12604.33 121.10 54954.25 88888.00 2012-07-01 04:18:42.250 183 12604.33 121.15 54954.22 88888.00 2012-07-01 04:18:42.375 183 12604.40 121.20 54954.22 88888.00 2012-07-01 04:18:42.500 183 12604.42 121.25 54954.22 88888.00 2012-07-01 04:18:42.625 183 12604.40 121.30 54954.20 88888.00 2012-07-01 04:18:42.750 183 12604.33 121.40 54954.18 88888.00 2012-07-01 04:18:42.875 183 12604.30 121.50 54954.15 88888.00 2012-07-01 04:18:43.000 183 12604.27 121.55 54954.15 88888.00 2012-07-01 04:18:43.125 183 12604.25 121.58 54954.12 88888.00 2012-07-01 04:18:43.250 183 12604.20 121.62 54954.15 88888.00 2012-07-01 04:18:43.375 183 12604.23 121.67 54954.10 88888.00 2012-07-01 04:18:43.500 183 12604.25 121.72 54954.07 88888.00 2012-07-01 04:18:43.625 183 12604.20 121.75 54954.05 88888.00 2012-07-01 04:18:43.750 183 12604.15 121.80 54954.03 88888.00 2012-07-01 04:18:43.875 183 12604.15 121.88 54954.03 88888.00 2012-07-01 04:18:44.000 183 12604.17 121.92 54954.03 88888.00 2012-07-01 04:18:44.125 183 12604.23 121.97 54954.00 88888.00 2012-07-01 04:18:44.250 183 12604.27 122.03 54954.00 88888.00 2012-07-01 04:18:44.375 183 12604.33 122.08 54953.95 88888.00 2012-07-01 04:18:44.500 183 12604.35 122.15 54953.95 88888.00 2012-07-01 04:18:44.625 183 12604.35 122.20 54953.95 88888.00 2012-07-01 04:18:44.750 183 12604.38 122.25 54953.93 88888.00 2012-07-01 04:18:44.875 183 12604.30 122.30 54953.95 88888.00 2012-07-01 04:18:45.000 183 12604.33 122.35 54953.90 88888.00 2012-07-01 04:18:45.125 183 12604.30 122.38 54953.88 88888.00 2012-07-01 04:18:45.250 183 12604.27 122.40 54953.88 88888.00 2012-07-01 04:18:45.375 183 12604.33 122.50 54953.88 88888.00 2012-07-01 04:18:45.500 183 12604.38 122.60 54953.85 88888.00 2012-07-01 04:18:45.625 183 12604.40 122.62 54953.85 88888.00 2012-07-01 04:18:45.750 183 12604.40 122.65 54953.85 88888.00 2012-07-01 04:18:45.875 183 12604.42 122.72 54953.82 88888.00 2012-07-01 04:18:46.000 183 12604.52 122.78 54953.82 88888.00 2012-07-01 04:18:46.125 183 12604.52 122.83 54953.80 88888.00 2012-07-01 04:18:46.250 183 12604.52 122.88 54953.80 88888.00 2012-07-01 04:18:46.375 183 12604.55 122.95 54953.78 88888.00 2012-07-01 04:18:46.500 183 12604.55 122.97 54953.78 88888.00 2012-07-01 04:18:46.625 183 12604.55 123.05 54953.75 88888.00 2012-07-01 04:18:46.750 183 12604.52 123.12 54953.72 88888.00 2012-07-01 04:18:46.875 183 12604.52 123.17 54953.70 88888.00 2012-07-01 04:18:47.000 183 12604.55 123.25 54953.68 88888.00 2012-07-01 04:18:47.125 183 12604.58 123.30 54953.68 88888.00 2012-07-01 04:18:47.250 183 12604.55 123.33 54953.68 88888.00 2012-07-01 04:18:47.375 183 12604.65 123.38 54953.68 88888.00 2012-07-01 04:18:47.500 183 12604.65 123.45 54953.68 88888.00 2012-07-01 04:18:47.625 183 12604.62 123.53 54953.62 88888.00 2012-07-01 04:18:47.750 183 12604.62 123.55 54953.60 88888.00 2012-07-01 04:18:47.875 183 12604.65 123.60 54953.60 88888.00 2012-07-01 04:18:48.000 183 12604.65 123.67 54953.57 88888.00 2012-07-01 04:18:48.125 183 12604.65 123.72 54953.60 88888.00 2012-07-01 04:18:48.250 183 12604.70 123.78 54953.57 88888.00 2012-07-01 04:18:48.375 183 12604.75 123.85 54953.60 88888.00 2012-07-01 04:18:48.500 183 12604.67 123.90 54953.57 88888.00 2012-07-01 04:18:48.625 183 12604.65 123.95 54953.60 88888.00 2012-07-01 04:18:48.750 183 12604.70 124.05 54953.57 88888.00 2012-07-01 04:18:48.875 183 12604.77 124.10 54953.55 88888.00 2012-07-01 04:18:49.000 183 12604.80 124.15 54953.53 88888.00 2012-07-01 04:18:49.125 183 12604.80 124.20 54953.53 88888.00 2012-07-01 04:18:49.250 183 12604.80 124.22 54953.55 88888.00 2012-07-01 04:18:49.375 183 12604.83 124.33 54953.53 88888.00 2012-07-01 04:18:49.500 183 12604.83 124.40 54953.53 88888.00 2012-07-01 04:18:49.625 183 12604.80 124.47 54953.50 88888.00 2012-07-01 04:18:49.750 183 12604.77 124.53 54953.50 88888.00 2012-07-01 04:18:49.875 183 12604.80 124.58 54953.53 88888.00 2012-07-01 04:18:50.000 183 12604.85 124.62 54953.50 88888.00 2012-07-01 04:18:50.125 183 12604.83 124.75 54953.47 88888.00 2012-07-01 04:18:50.250 183 12604.75 124.83 54953.50 88888.00 2012-07-01 04:18:50.375 183 12604.80 124.88 54953.50 88888.00 2012-07-01 04:18:50.500 183 12604.77 124.90 54953.50 88888.00 2012-07-01 04:18:50.625 183 12604.77 124.95 54953.50 88888.00 2012-07-01 04:18:50.750 183 12604.77 124.97 54953.47 88888.00 2012-07-01 04:18:50.875 183 12604.80 125.05 54953.45 88888.00 2012-07-01 04:18:51.000 183 12604.83 125.05 54953.43 88888.00 2012-07-01 04:18:51.125 183 12604.83 125.12 54953.43 88888.00 2012-07-01 04:18:51.250 183 12604.83 125.22 54953.43 88888.00 2012-07-01 04:18:51.375 183 12604.88 125.28 54953.43 88888.00 2012-07-01 04:18:51.500 183 12604.80 125.35 54953.40 88888.00 2012-07-01 04:18:51.625 183 12604.83 125.40 54953.40 88888.00 2012-07-01 04:18:51.750 183 12604.88 125.47 54953.45 88888.00 2012-07-01 04:18:51.875 183 12604.85 125.53 54953.43 88888.00 2012-07-01 04:18:52.000 183 12604.85 125.55 54953.40 88888.00 2012-07-01 04:18:52.125 183 12604.85 125.62 54953.40 88888.00 2012-07-01 04:18:52.250 183 12604.88 125.70 54953.38 88888.00 2012-07-01 04:18:52.375 183 12604.88 125.75 54953.40 88888.00 2012-07-01 04:18:52.500 183 12604.88 125.85 54953.40 88888.00 2012-07-01 04:18:52.625 183 12604.88 125.92 54953.38 88888.00 2012-07-01 04:18:52.750 183 12604.88 125.92 54953.38 88888.00 2012-07-01 04:18:52.875 183 12604.92 126.00 54953.38 88888.00 2012-07-01 04:18:53.000 183 12604.92 126.05 54953.38 88888.00 2012-07-01 04:18:53.125 183 12604.95 126.10 54953.38 88888.00 2012-07-01 04:18:53.250 183 12604.95 126.17 54953.35 88888.00 2012-07-01 04:18:53.375 183 12604.95 126.22 54953.38 88888.00 2012-07-01 04:18:53.500 183 12604.95 126.30 54953.38 88888.00 2012-07-01 04:18:53.625 183 12604.98 126.35 54953.38 88888.00 2012-07-01 04:18:53.750 183 12604.98 126.40 54953.38 88888.00 2012-07-01 04:18:53.875 183 12605.00 126.45 54953.35 88888.00 2012-07-01 04:18:54.000 183 12605.02 126.53 54953.32 88888.00 2012-07-01 04:18:54.125 183 12605.10 126.58 54953.32 88888.00 2012-07-01 04:18:54.250 183 12605.15 126.65 54953.32 88888.00 2012-07-01 04:18:54.375 183 12605.23 126.72 54953.32 88888.00 2012-07-01 04:18:54.500 183 12605.27 126.80 54953.32 88888.00 2012-07-01 04:18:54.625 183 12605.33 126.83 54953.30 88888.00 2012-07-01 04:18:54.750 183 12605.27 126.88 54953.30 88888.00 2012-07-01 04:18:54.875 183 12605.27 126.95 54953.30 88888.00 2012-07-01 04:18:55.000 183 12605.30 126.97 54953.28 88888.00 2012-07-01 04:18:55.125 183 12605.35 127.00 54953.25 88888.00 2012-07-01 04:18:55.250 183 12605.38 127.03 54953.28 88888.00 2012-07-01 04:18:55.375 183 12605.38 127.10 54953.30 88888.00 2012-07-01 04:18:55.500 183 12605.35 127.15 54953.28 88888.00 2012-07-01 04:18:55.625 183 12605.40 127.20 54953.28 88888.00 2012-07-01 04:18:55.750 183 12605.42 127.22 54953.25 88888.00 2012-07-01 04:18:55.875 183 12605.45 127.28 54953.25 88888.00 2012-07-01 04:18:56.000 183 12605.50 127.35 54953.28 88888.00 2012-07-01 04:18:56.125 183 12605.50 127.42 54953.25 88888.00 2012-07-01 04:18:56.250 183 12605.52 127.45 54953.28 88888.00 2012-07-01 04:18:56.375 183 12605.55 127.47 54953.28 88888.00 2012-07-01 04:18:56.500 183 12605.60 127.58 54953.28 88888.00 2012-07-01 04:18:56.625 183 12605.62 127.60 54953.30 88888.00 2012-07-01 04:18:56.750 183 12605.65 127.62 54953.25 88888.00 2012-07-01 04:18:56.875 183 12605.70 127.67 54953.25 88888.00 2012-07-01 04:18:57.000 183 12605.70 127.72 54953.25 88888.00 2012-07-01 04:18:57.125 183 12605.73 127.75 54953.28 88888.00 2012-07-01 04:18:57.250 183 12605.80 127.80 54953.28 88888.00 2012-07-01 04:18:57.375 183 12605.85 127.88 54953.25 88888.00 2012-07-01 04:18:57.500 183 12605.85 127.95 54953.22 88888.00 2012-07-01 04:18:57.625 183 12605.88 128.03 54953.25 88888.00 2012-07-01 04:18:57.750 183 12605.83 128.05 54953.25 88888.00 2012-07-01 04:18:57.875 183 12605.83 128.07 54953.25 88888.00 2012-07-01 04:18:58.000 183 12605.85 128.12 54953.22 88888.00 2012-07-01 04:18:58.125 183 12605.95 128.18 54953.22 88888.00 2012-07-01 04:18:58.250 183 12606.02 128.18 54953.22 88888.00 2012-07-01 04:18:58.375 183 12606.02 128.20 54953.20 88888.00 2012-07-01 04:18:58.500 183 12606.05 128.30 54953.20 88888.00 2012-07-01 04:18:58.625 183 12606.15 128.40 54953.22 88888.00 2012-07-01 04:18:58.750 183 12606.23 128.43 54953.22 88888.00 2012-07-01 04:18:58.875 183 12606.30 128.43 54953.20 88888.00 2012-07-01 04:18:59.000 183 12606.33 128.50 54953.20 88888.00 2012-07-01 04:18:59.125 183 12606.33 128.55 54953.22 88888.00 2012-07-01 04:18:59.250 183 12606.35 128.57 54953.28 88888.00 2012-07-01 04:18:59.375 183 12606.42 128.68 54953.28 88888.00 2012-07-01 04:18:59.500 183 12606.45 128.72 54953.25 88888.00 2012-07-01 04:18:59.625 183 12606.38 128.75 54953.22 88888.00 2012-07-01 04:18:59.750 183 12606.45 128.78 54953.22 88888.00 2012-07-01 04:18:59.875 183 12606.50 128.80 54953.22 88888.00 2012-07-01 04:19:00.000 183 12606.52 128.82 54953.22 88888.00 2012-07-01 04:19:00.125 183 12606.52 128.88 54953.25 88888.00 2012-07-01 04:19:00.250 183 12606.52 128.90 54953.28 88888.00 2012-07-01 04:19:00.375 183 12606.55 128.95 54953.28 88888.00 2012-07-01 04:19:00.500 183 12606.62 129.03 54953.28 88888.00 2012-07-01 04:19:00.625 183 12606.65 129.03 54953.28 88888.00 2012-07-01 04:19:00.750 183 12606.62 129.05 54953.25 88888.00 2012-07-01 04:19:00.875 183 12606.65 129.10 54953.22 88888.00 2012-07-01 04:19:01.000 183 12606.65 129.15 54953.22 88888.00 2012-07-01 04:19:01.125 183 12606.62 129.25 54953.25 88888.00 2012-07-01 04:19:01.250 183 12606.60 129.30 54953.25 88888.00 2012-07-01 04:19:01.375 183 12606.62 129.32 54953.25 88888.00 2012-07-01 04:19:01.500 183 12606.70 129.40 54953.25 88888.00 2012-07-01 04:19:01.625 183 12606.77 129.45 54953.25 88888.00 2012-07-01 04:19:01.750 183 12606.85 129.50 54953.25 88888.00 2012-07-01 04:19:01.875 183 12606.80 129.55 54953.22 88888.00 2012-07-01 04:19:02.000 183 12606.77 129.60 54953.22 88888.00 2012-07-01 04:19:02.125 183 12606.77 129.60 54953.25 88888.00 2012-07-01 04:19:02.250 183 12606.80 129.62 54953.22 88888.00 2012-07-01 04:19:02.375 183 12606.77 129.68 54953.20 88888.00 2012-07-01 04:19:02.500 183 12606.75 129.72 54953.20 88888.00 2012-07-01 04:19:02.625 183 12606.85 129.80 54953.22 88888.00 2012-07-01 04:19:02.750 183 12606.90 129.82 54953.22 88888.00 2012-07-01 04:19:02.875 183 12606.92 129.90 54953.25 88888.00 2012-07-01 04:19:03.000 183 12606.90 129.95 54953.22 88888.00 2012-07-01 04:19:03.125 183 12606.92 129.97 54953.25 88888.00 2012-07-01 04:19:03.250 183 12606.98 130.00 54953.28 88888.00 2012-07-01 04:19:03.375 183 12607.02 130.07 54953.28 88888.00 2012-07-01 04:19:03.500 183 12607.02 130.10 54953.28 88888.00 2012-07-01 04:19:03.625 183 12607.05 130.12 54953.28 88888.00 2012-07-01 04:19:03.750 183 12607.12 130.18 54953.28 88888.00 2012-07-01 04:19:03.875 183 12607.20 130.20 54953.28 88888.00 2012-07-01 04:19:04.000 183 12607.27 130.22 54953.28 88888.00 2012-07-01 04:19:04.125 183 12607.27 130.28 54953.28 88888.00 2012-07-01 04:19:04.250 183 12607.25 130.32 54953.30 88888.00 2012-07-01 04:19:04.375 183 12607.30 130.35 54953.28 88888.00 2012-07-01 04:19:04.500 183 12607.35 130.40 54953.30 88888.00 2012-07-01 04:19:04.625 183 12607.38 130.43 54953.28 88888.00 2012-07-01 04:19:04.750 183 12607.35 130.43 54953.28 88888.00 2012-07-01 04:19:04.875 183 12607.35 130.47 54953.28 88888.00 2012-07-01 04:19:05.000 183 12607.40 130.55 54953.28 88888.00 2012-07-01 04:19:05.125 183 12607.48 130.57 54953.28 88888.00 2012-07-01 04:19:05.250 183 12607.52 130.60 54953.28 88888.00 2012-07-01 04:19:05.375 183 12607.55 130.62 54953.30 88888.00 2012-07-01 04:19:05.500 183 12607.58 130.65 54953.28 88888.00 2012-07-01 04:19:05.625 183 12607.65 130.68 54953.25 88888.00 2012-07-01 04:19:05.750 183 12607.70 130.70 54953.28 88888.00 2012-07-01 04:19:05.875 183 12607.70 130.75 54953.30 88888.00 2012-07-01 04:19:06.000 183 12607.67 130.80 54953.30 88888.00 2012-07-01 04:19:06.125 183 12607.70 130.80 54953.30 88888.00 2012-07-01 04:19:06.250 183 12607.73 130.82 54953.32 88888.00 2012-07-01 04:19:06.375 183 12607.77 130.90 54953.30 88888.00 2012-07-01 04:19:06.500 183 12607.80 130.93 54953.32 88888.00 2012-07-01 04:19:06.625 183 12607.75 130.95 54953.35 88888.00 2012-07-01 04:19:06.750 183 12607.75 130.97 54953.32 88888.00 2012-07-01 04:19:06.875 183 12607.83 131.00 54953.32 88888.00 2012-07-01 04:19:07.000 183 12607.85 131.03 54953.32 88888.00 2012-07-01 04:19:07.125 183 12607.90 131.05 54953.35 88888.00 2012-07-01 04:19:07.250 183 12607.90 131.10 54953.35 88888.00 2012-07-01 04:19:07.375 183 12607.92 131.12 54953.35 88888.00 2012-07-01 04:19:07.500 183 12607.92 131.18 54953.35 88888.00 2012-07-01 04:19:07.625 183 12608.00 131.20 54953.32 88888.00 2012-07-01 04:19:07.750 183 12607.98 131.18 54953.32 88888.00 2012-07-01 04:19:07.875 183 12607.95 131.18 54953.30 88888.00 2012-07-01 04:19:08.000 183 12607.98 131.25 54953.30 88888.00 2012-07-01 04:19:08.125 183 12607.98 131.25 54953.32 88888.00 2012-07-01 04:19:08.250 183 12607.98 131.30 54953.35 88888.00 2012-07-01 04:19:08.375 183 12608.02 131.32 54953.35 88888.00 2012-07-01 04:19:08.500 183 12608.05 131.35 54953.35 88888.00 2012-07-01 04:19:08.625 183 12608.05 131.35 54953.35 88888.00 2012-07-01 04:19:08.750 183 12608.00 131.40 54953.35 88888.00 2012-07-01 04:19:08.875 183 12607.98 131.43 54953.35 88888.00 2012-07-01 04:19:09.000 183 12608.00 131.43 54953.32 88888.00 2012-07-01 04:19:09.125 183 12608.00 131.43 54953.35 88888.00 2012-07-01 04:19:09.250 183 12607.95 131.45 54953.38 88888.00 2012-07-01 04:19:09.375 183 12607.98 131.47 54953.40 88888.00 2012-07-01 04:19:09.500 183 12607.98 131.50 54953.40 88888.00 2012-07-01 04:19:09.625 183 12608.05 131.53 54953.43 88888.00 2012-07-01 04:19:09.750 183 12608.15 131.53 54953.43 88888.00 2012-07-01 04:19:09.875 183 12608.12 131.53 54953.43 88888.00 2012-07-01 04:19:10.000 183 12608.10 131.50 54953.40 88888.00 2012-07-01 04:19:10.125 183 12608.12 131.53 54953.43 88888.00 2012-07-01 04:19:10.250 183 12608.15 131.57 54953.43 88888.00 2012-07-01 04:19:10.375 183 12608.15 131.60 54953.43 88888.00 2012-07-01 04:19:10.500 183 12608.05 131.57 54953.43 88888.00 2012-07-01 04:19:10.625 183 12608.08 131.55 54953.43 88888.00 2012-07-01 04:19:10.750 183 12608.10 131.57 54953.45 88888.00 2012-07-01 04:19:10.875 183 12608.08 131.60 54953.45 88888.00 2012-07-01 04:19:11.000 183 12608.05 131.62 54953.45 88888.00 2012-07-01 04:19:11.125 183 12608.02 131.62 54953.45 88888.00 2012-07-01 04:19:11.250 183 12608.00 131.62 54953.47 88888.00 2012-07-01 04:19:11.375 183 12608.02 131.65 54953.45 88888.00 2012-07-01 04:19:11.500 183 12608.00 131.65 54953.45 88888.00 2012-07-01 04:19:11.625 183 12608.02 131.65 54953.47 88888.00 2012-07-01 04:19:11.750 183 12608.00 131.65 54953.50 88888.00 2012-07-01 04:19:11.875 183 12607.98 131.68 54953.50 88888.00 2012-07-01 04:19:12.000 183 12608.00 131.68 54953.50 88888.00 2012-07-01 04:19:12.125 183 12608.02 131.65 54953.50 88888.00 2012-07-01 04:19:12.250 183 12608.00 131.65 54953.47 88888.00 2012-07-01 04:19:12.375 183 12608.02 131.65 54953.47 88888.00 2012-07-01 04:19:12.500 183 12607.98 131.70 54953.50 88888.00 2012-07-01 04:19:12.625 183 12607.95 131.72 54953.50 88888.00 2012-07-01 04:19:12.750 183 12607.92 131.70 54953.53 88888.00 2012-07-01 04:19:12.875 183 12607.92 131.68 54953.55 88888.00 2012-07-01 04:19:13.000 183 12607.92 131.68 54953.53 88888.00 2012-07-01 04:19:13.125 183 12607.95 131.68 54953.57 88888.00 2012-07-01 04:19:13.250 183 12607.90 131.68 54953.55 88888.00 2012-07-01 04:19:13.375 183 12607.95 131.68 54953.55 88888.00 2012-07-01 04:19:13.500 183 12607.92 131.70 54953.57 88888.00 2012-07-01 04:19:13.625 183 12607.90 131.68 54953.60 88888.00 2012-07-01 04:19:13.750 183 12607.85 131.68 54953.60 88888.00 2012-07-01 04:19:13.875 183 12607.80 131.68 54953.57 88888.00 2012-07-01 04:19:14.000 183 12607.80 131.68 54953.57 88888.00 2012-07-01 04:19:14.125 183 12607.83 131.70 54953.57 88888.00 2012-07-01 04:19:14.250 183 12607.80 131.72 54953.62 88888.00 2012-07-01 04:19:14.375 183 12607.83 131.75 54953.62 88888.00 2012-07-01 04:19:14.500 183 12607.77 131.68 54953.62 88888.00 2012-07-01 04:19:14.625 183 12607.70 131.68 54953.62 88888.00 2012-07-01 04:19:14.750 183 12607.67 131.68 54953.65 88888.00 2012-07-01 04:19:14.875 183 12607.67 131.65 54953.65 88888.00 2012-07-01 04:19:15.000 183 12607.77 131.68 54953.65 88888.00 2012-07-01 04:19:15.125 183 12607.83 131.62 54953.65 88888.00 2012-07-01 04:19:15.250 183 12607.85 131.57 54953.65 88888.00 2012-07-01 04:19:15.375 183 12607.85 131.60 54953.65 88888.00 2012-07-01 04:19:15.500 183 12607.80 131.62 54953.68 88888.00 2012-07-01 04:19:15.625 183 12607.75 131.60 54953.68 88888.00 2012-07-01 04:19:15.750 183 12607.67 131.57 54953.68 88888.00 2012-07-01 04:19:15.875 183 12607.67 131.55 54953.68 88888.00 2012-07-01 04:19:16.000 183 12607.73 131.55 54953.65 88888.00 2012-07-01 04:19:16.125 183 12607.73 131.55 54953.68 88888.00 2012-07-01 04:19:16.250 183 12607.70 131.50 54953.68 88888.00 2012-07-01 04:19:16.375 183 12607.67 131.47 54953.70 88888.00 2012-07-01 04:19:16.500 183 12607.60 131.47 54953.75 88888.00 2012-07-01 04:19:16.625 183 12607.60 131.45 54953.75 88888.00 2012-07-01 04:19:16.750 183 12607.55 131.45 54953.75 88888.00 2012-07-01 04:19:16.875 183 12607.55 131.45 54953.78 88888.00 2012-07-01 04:19:17.000 183 12607.52 131.45 54953.75 88888.00 2012-07-01 04:19:17.125 183 12607.45 131.40 54953.75 88888.00 2012-07-01 04:19:17.250 183 12607.45 131.38 54953.78 88888.00 2012-07-01 04:19:17.375 183 12607.50 131.40 54953.82 88888.00 2012-07-01 04:19:17.500 183 12607.48 131.38 54953.85 88888.00 2012-07-01 04:19:17.625 183 12607.38 131.32 54953.88 88888.00 2012-07-01 04:19:17.750 183 12607.33 131.30 54953.85 88888.00 2012-07-01 04:19:17.875 183 12607.30 131.25 54953.88 88888.00 2012-07-01 04:19:18.000 183 12607.27 131.22 54953.88 88888.00 2012-07-01 04:19:18.125 183 12607.33 131.20 54953.88 88888.00 2012-07-01 04:19:18.250 183 12607.30 131.22 54953.90 88888.00 2012-07-01 04:19:18.375 183 12607.27 131.25 54953.93 88888.00 2012-07-01 04:19:18.500 183 12607.30 131.22 54953.95 88888.00 2012-07-01 04:19:18.625 183 12607.25 131.15 54953.95 88888.00 2012-07-01 04:19:18.750 183 12607.17 131.15 54953.95 88888.00 2012-07-01 04:19:18.875 183 12607.10 131.15 54954.00 88888.00 2012-07-01 04:19:19.000 183 12607.10 131.10 54953.97 88888.00 2012-07-01 04:19:19.125 183 12607.12 131.05 54954.00 88888.00 2012-07-01 04:19:19.250 183 12607.15 131.05 54954.03 88888.00 2012-07-01 04:19:19.375 183 12607.12 131.05 54954.03 88888.00 2012-07-01 04:19:19.500 183 12607.05 131.03 54954.05 88888.00 2012-07-01 04:19:19.625 183 12607.05 130.97 54954.05 88888.00 2012-07-01 04:19:19.750 183 12607.10 130.95 54954.05 88888.00 2012-07-01 04:19:19.875 183 12607.05 130.95 54954.07 88888.00 2012-07-01 04:19:20.000 183 12606.98 130.97 54954.07 88888.00 2012-07-01 04:19:20.125 183 12606.95 130.93 54954.07 88888.00 2012-07-01 04:19:20.250 183 12606.95 130.90 54954.10 88888.00 2012-07-01 04:19:20.375 183 12606.98 130.90 54954.10 88888.00 2012-07-01 04:19:20.500 183 12606.88 130.88 54954.12 88888.00 2012-07-01 04:19:20.625 183 12606.80 130.88 54954.15 88888.00 2012-07-01 04:19:20.750 183 12606.77 130.88 54954.15 88888.00 2012-07-01 04:19:20.875 183 12606.80 130.85 54954.18 88888.00 2012-07-01 04:19:21.000 183 12606.83 130.85 54954.18 88888.00 2012-07-01 04:19:21.125 183 12606.83 130.80 54954.20 88888.00 2012-07-01 04:19:21.250 183 12606.75 130.75 54954.22 88888.00 2012-07-01 04:19:21.375 183 12606.75 130.78 54954.25 88888.00 2012-07-01 04:19:21.500 183 12606.73 130.80 54954.25 88888.00 2012-07-01 04:19:21.625 183 12606.67 130.75 54954.25 88888.00 2012-07-01 04:19:21.750 183 12606.67 130.70 54954.25 88888.00 2012-07-01 04:19:21.875 183 12606.67 130.70 54954.28 88888.00 2012-07-01 04:19:22.000 183 12606.67 130.72 54954.28 88888.00 2012-07-01 04:19:22.125 183 12606.62 130.72 54954.25 88888.00 2012-07-01 04:19:22.250 183 12606.55 130.68 54954.28 88888.00 2012-07-01 04:19:22.375 183 12606.50 130.68 54954.28 88888.00 2012-07-01 04:19:22.500 183 12606.50 130.68 54954.32 88888.00 2012-07-01 04:19:22.625 183 12606.50 130.70 54954.35 88888.00 2012-07-01 04:19:22.750 183 12606.50 130.68 54954.35 88888.00 2012-07-01 04:19:22.875 183 12606.45 130.65 54954.38 88888.00 2012-07-01 04:19:23.000 183 12606.48 130.62 54954.38 88888.00 2012-07-01 04:19:23.125 183 12606.52 130.60 54954.38 88888.00 2012-07-01 04:19:23.250 183 12606.50 130.55 54954.38 88888.00 2012-07-01 04:19:23.375 183 12606.48 130.55 54954.38 88888.00 2012-07-01 04:19:23.500 183 12606.45 130.55 54954.38 88888.00 2012-07-01 04:19:23.625 183 12606.42 130.60 54954.43 88888.00 2012-07-01 04:19:23.750 183 12606.48 130.60 54954.43 88888.00 2012-07-01 04:19:23.875 183 12606.48 130.57 54954.43 88888.00 2012-07-01 04:19:24.000 183 12606.52 130.55 54954.43 88888.00 2012-07-01 04:19:24.125 183 12606.48 130.57 54954.43 88888.00 2012-07-01 04:19:24.250 183 12606.45 130.57 54954.45 88888.00 2012-07-01 04:19:24.375 183 12606.52 130.57 54954.45 88888.00 2012-07-01 04:19:24.500 183 12606.55 130.55 54954.50 88888.00 2012-07-01 04:19:24.625 183 12606.52 130.53 54954.47 88888.00 2012-07-01 04:19:24.750 183 12606.48 130.53 54954.47 88888.00 2012-07-01 04:19:24.875 183 12606.48 130.53 54954.53 88888.00 2012-07-01 04:19:25.000 183 12606.48 130.53 54954.53 88888.00 2012-07-01 04:19:25.125 183 12606.48 130.53 54954.53 88888.00 2012-07-01 04:19:25.250 183 12606.52 130.50 54954.50 88888.00 2012-07-01 04:19:25.375 183 12606.58 130.50 54954.53 88888.00 2012-07-01 04:19:25.500 183 12606.50 130.47 54954.53 88888.00 2012-07-01 04:19:25.625 183 12606.48 130.50 54954.50 88888.00 2012-07-01 04:19:25.750 183 12606.45 130.50 54954.53 88888.00 2012-07-01 04:19:25.875 183 12606.52 130.53 54954.57 88888.00 2012-07-01 04:19:26.000 183 12606.60 130.53 54954.57 88888.00 2012-07-01 04:19:26.125 183 12606.55 130.53 54954.55 88888.00 2012-07-01 04:19:26.250 183 12606.55 130.57 54954.60 88888.00 2012-07-01 04:19:26.375 183 12606.52 130.55 54954.60 88888.00 2012-07-01 04:19:26.500 183 12606.52 130.55 54954.57 88888.00 2012-07-01 04:19:26.625 183 12606.55 130.57 54954.57 88888.00 2012-07-01 04:19:26.750 183 12606.52 130.55 54954.57 88888.00 2012-07-01 04:19:26.875 183 12606.50 130.57 54954.57 88888.00 2012-07-01 04:19:27.000 183 12606.58 130.60 54954.60 88888.00 2012-07-01 04:19:27.125 183 12606.62 130.62 54954.60 88888.00 2012-07-01 04:19:27.250 183 12606.60 130.60 54954.62 88888.00 2012-07-01 04:19:27.375 183 12606.62 130.62 54954.62 88888.00 2012-07-01 04:19:27.500 183 12606.55 130.60 54954.60 88888.00 2012-07-01 04:19:27.625 183 12606.52 130.57 54954.57 88888.00 2012-07-01 04:19:27.750 183 12606.58 130.57 54954.60 88888.00 2012-07-01 04:19:27.875 183 12606.65 130.60 54954.62 88888.00 2012-07-01 04:19:28.000 183 12606.75 130.62 54954.62 88888.00 2012-07-01 04:19:28.125 183 12606.73 130.65 54954.65 88888.00 2012-07-01 04:19:28.250 183 12606.73 130.65 54954.65 88888.00 2012-07-01 04:19:28.375 183 12606.77 130.65 54954.68 88888.00 2012-07-01 04:19:28.500 183 12606.77 130.68 54954.68 88888.00 2012-07-01 04:19:28.625 183 12606.77 130.68 54954.68 88888.00 2012-07-01 04:19:28.750 183 12606.70 130.72 54954.68 88888.00 2012-07-01 04:19:28.875 183 12606.62 130.70 54954.70 88888.00 2012-07-01 04:19:29.000 183 12606.65 130.72 54954.70 88888.00 2012-07-01 04:19:29.125 183 12606.75 130.72 54954.72 88888.00 2012-07-01 04:19:29.250 183 12606.75 130.78 54954.70 88888.00 2012-07-01 04:19:29.375 183 12606.77 130.78 54954.70 88888.00 2012-07-01 04:19:29.500 183 12606.83 130.82 54954.70 88888.00 2012-07-01 04:19:29.625 183 12606.80 130.82 54954.72 88888.00 2012-07-01 04:19:29.750 183 12606.83 130.85 54954.72 88888.00 2012-07-01 04:19:29.875 183 12606.85 130.85 54954.72 88888.00 2012-07-01 04:19:30.000 183 12606.85 130.85 54954.68 88888.00 2012-07-01 04:19:30.125 183 12606.83 130.90 54954.70 88888.00 2012-07-01 04:19:30.250 183 12606.83 130.93 54954.72 88888.00 2012-07-01 04:19:30.375 183 12606.88 130.95 54954.70 88888.00 2012-07-01 04:19:30.500 183 12606.85 130.97 54954.70 88888.00 2012-07-01 04:19:30.625 183 12606.83 131.00 54954.72 88888.00 2012-07-01 04:19:30.750 183 12606.83 131.05 54954.75 88888.00 2012-07-01 04:19:30.875 183 12606.85 131.07 54954.75 88888.00 2012-07-01 04:19:31.000 183 12606.88 131.07 54954.72 88888.00 2012-07-01 04:19:31.125 183 12606.85 131.12 54954.70 88888.00 2012-07-01 04:19:31.250 183 12606.85 131.15 54954.75 88888.00 2012-07-01 04:19:31.375 183 12606.88 131.18 54954.75 88888.00 2012-07-01 04:19:31.500 183 12606.90 131.20 54954.78 88888.00 2012-07-01 04:19:31.625 183 12606.90 131.25 54954.80 88888.00 2012-07-01 04:19:31.750 183 12606.92 131.25 54954.75 88888.00 2012-07-01 04:19:31.875 183 12606.90 131.28 54954.75 88888.00 2012-07-01 04:19:32.000 183 12606.88 131.32 54954.75 88888.00 2012-07-01 04:19:32.125 183 12606.90 131.35 54954.78 88888.00 2012-07-01 04:19:32.250 183 12606.95 131.38 54954.78 88888.00 2012-07-01 04:19:32.375 183 12607.00 131.35 54954.78 88888.00 2012-07-01 04:19:32.500 183 12606.98 131.38 54954.78 88888.00 2012-07-01 04:19:32.625 183 12606.98 131.43 54954.75 88888.00 2012-07-01 04:19:32.750 183 12606.98 131.45 54954.75 88888.00 2012-07-01 04:19:32.875 183 12607.05 131.50 54954.78 88888.00 2012-07-01 04:19:33.000 183 12607.08 131.53 54954.78 88888.00 2012-07-01 04:19:33.125 183 12607.08 131.53 54954.78 88888.00 2012-07-01 04:19:33.250 183 12607.10 131.53 54954.80 88888.00 2012-07-01 04:19:33.375 183 12607.08 131.55 54954.80 88888.00 2012-07-01 04:19:33.500 183 12607.05 131.60 54954.80 88888.00 2012-07-01 04:19:33.625 183 12607.10 131.65 54954.80 88888.00 2012-07-01 04:19:33.750 183 12607.15 131.68 54954.80 88888.00 2012-07-01 04:19:33.875 183 12607.15 131.68 54954.80 88888.00 2012-07-01 04:19:34.000 183 12607.15 131.68 54954.78 88888.00 2012-07-01 04:19:34.125 183 12607.12 131.68 54954.78 88888.00 2012-07-01 04:19:34.250 183 12607.02 131.68 54954.80 88888.00 2012-07-01 04:19:34.375 183 12607.02 131.72 54954.80 88888.00 2012-07-01 04:19:34.500 183 12607.05 131.75 54954.85 88888.00 2012-07-01 04:19:34.625 183 12607.05 131.80 54954.82 88888.00 2012-07-01 04:19:34.750 183 12606.98 131.82 54954.85 88888.00 2012-07-01 04:19:34.875 183 12606.98 131.82 54954.85 88888.00 2012-07-01 04:19:35.000 183 12606.95 131.82 54954.85 88888.00 2012-07-01 04:19:35.125 183 12606.95 131.85 54954.85 88888.00 2012-07-01 04:19:35.250 183 12606.92 131.88 54954.88 88888.00 2012-07-01 04:19:35.375 183 12606.95 131.90 54954.85 88888.00 2012-07-01 04:19:35.500 183 12606.92 131.93 54954.85 88888.00 2012-07-01 04:19:35.625 183 12606.90 131.93 54954.82 88888.00 2012-07-01 04:19:35.750 183 12606.90 131.95 54954.82 88888.00 2012-07-01 04:19:35.875 183 12606.95 131.95 54954.88 88888.00 2012-07-01 04:19:36.000 183 12607.00 131.97 54954.85 88888.00 2012-07-01 04:19:36.125 183 12606.98 132.00 54954.88 88888.00 2012-07-01 04:19:36.250 183 12606.90 132.00 54954.90 88888.00 2012-07-01 04:19:36.375 183 12606.90 132.00 54954.90 88888.00 2012-07-01 04:19:36.500 183 12606.90 131.97 54954.88 88888.00 2012-07-01 04:19:36.625 183 12606.92 132.00 54954.88 88888.00 2012-07-01 04:19:36.750 183 12606.90 132.03 54954.88 88888.00 2012-07-01 04:19:36.875 183 12606.85 132.05 54954.93 88888.00 2012-07-01 04:19:37.000 183 12606.80 132.07 54954.95 88888.00 2012-07-01 04:19:37.125 183 12606.83 132.10 54954.95 88888.00 2012-07-01 04:19:37.250 183 12606.80 132.10 54954.95 88888.00 2012-07-01 04:19:37.375 183 12606.80 132.12 54954.97 88888.00 2012-07-01 04:19:37.500 183 12606.77 132.15 54954.97 88888.00 2012-07-01 04:19:37.625 183 12606.73 132.15 54954.95 88888.00 2012-07-01 04:19:37.750 183 12606.73 132.18 54954.95 88888.00 2012-07-01 04:19:37.875 183 12606.73 132.18 54954.97 88888.00 2012-07-01 04:19:38.000 183 12606.75 132.20 54955.00 88888.00 2012-07-01 04:19:38.125 183 12606.73 132.22 54955.03 88888.00 2012-07-01 04:19:38.250 183 12606.67 132.22 54955.03 88888.00 2012-07-01 04:19:38.375 183 12606.70 132.25 54955.03 88888.00 2012-07-01 04:19:38.500 183 12606.67 132.30 54955.05 88888.00 2012-07-01 04:19:38.625 183 12606.58 132.30 54955.05 88888.00 2012-07-01 04:19:38.750 183 12606.52 132.28 54955.05 88888.00 2012-07-01 04:19:38.875 183 12606.55 132.30 54955.00 88888.00 2012-07-01 04:19:39.000 183 12606.48 132.30 54955.00 88888.00 2012-07-01 04:19:39.125 183 12606.42 132.30 54955.00 88888.00 2012-07-01 04:19:39.250 183 12606.42 132.30 54955.03 88888.00 2012-07-01 04:19:39.375 183 12606.45 132.30 54955.03 88888.00 2012-07-01 04:19:39.500 183 12606.45 132.32 54955.03 88888.00 2012-07-01 04:19:39.625 183 12606.48 132.35 54955.03 88888.00 2012-07-01 04:19:39.750 183 12606.48 132.35 54955.03 88888.00 2012-07-01 04:19:39.875 183 12606.48 132.35 54955.07 88888.00 2012-07-01 04:19:40.000 183 12606.45 132.35 54955.07 88888.00 2012-07-01 04:19:40.125 183 12606.42 132.35 54955.07 88888.00 2012-07-01 04:19:40.250 183 12606.33 132.38 54955.10 88888.00 2012-07-01 04:19:40.375 183 12606.30 132.40 54955.10 88888.00 2012-07-01 04:19:40.500 183 12606.35 132.40 54955.10 88888.00 2012-07-01 04:19:40.625 183 12606.38 132.43 54955.12 88888.00 2012-07-01 04:19:40.750 183 12606.30 132.43 54955.12 88888.00 2012-07-01 04:19:40.875 183 12606.17 132.43 54955.12 88888.00 2012-07-01 04:19:41.000 183 12606.17 132.43 54955.12 88888.00 2012-07-01 04:19:41.125 183 12606.20 132.40 54955.15 88888.00 2012-07-01 04:19:41.250 183 12606.17 132.38 54955.12 88888.00 2012-07-01 04:19:41.375 183 12606.15 132.40 54955.15 88888.00 2012-07-01 04:19:41.500 183 12606.02 132.40 54955.18 88888.00 2012-07-01 04:19:41.625 183 12605.98 132.40 54955.20 88888.00 2012-07-01 04:19:41.750 183 12606.02 132.40 54955.18 88888.00 2012-07-01 04:19:41.875 183 12606.05 132.35 54955.18 88888.00 2012-07-01 04:19:42.000 183 12606.05 132.35 54955.18 88888.00 2012-07-01 04:19:42.125 183 12606.00 132.40 54955.18 88888.00 2012-07-01 04:19:42.250 183 12606.02 132.38 54955.20 88888.00 2012-07-01 04:19:42.375 183 12606.05 132.38 54955.22 88888.00 2012-07-01 04:19:42.500 183 12606.00 132.35 54955.22 88888.00 2012-07-01 04:19:42.625 183 12605.98 132.38 54955.25 88888.00 2012-07-01 04:19:42.750 183 12606.00 132.38 54955.25 88888.00 2012-07-01 04:19:42.875 183 12605.98 132.40 54955.28 88888.00 2012-07-01 04:19:43.000 183 12605.92 132.35 54955.28 88888.00 2012-07-01 04:19:43.125 183 12605.88 132.32 54955.30 88888.00 2012-07-01 04:19:43.250 183 12605.85 132.30 54955.30 88888.00 2012-07-01 04:19:43.375 183 12605.90 132.28 54955.30 88888.00 2012-07-01 04:19:43.500 183 12605.88 132.28 54955.32 88888.00 2012-07-01 04:19:43.625 183 12605.88 132.30 54955.35 88888.00 2012-07-01 04:19:43.750 183 12605.80 132.32 54955.35 88888.00 2012-07-01 04:19:43.875 183 12605.75 132.38 54955.35 88888.00 2012-07-01 04:19:44.000 183 12605.73 132.35 54955.35 88888.00 2012-07-01 04:19:44.125 183 12605.70 132.30 54955.32 88888.00 2012-07-01 04:19:44.250 183 12605.65 132.32 54955.35 88888.00 2012-07-01 04:19:44.375 183 12605.65 132.32 54955.38 88888.00 2012-07-01 04:19:44.500 183 12605.67 132.35 54955.40 88888.00 2012-07-01 04:19:44.625 183 12605.67 132.32 54955.38 88888.00 2012-07-01 04:19:44.750 183 12605.62 132.30 54955.38 88888.00 2012-07-01 04:19:44.875 183 12605.65 132.30 54955.38 88888.00 2012-07-01 04:19:45.000 183 12605.60 132.30 54955.35 88888.00 2012-07-01 04:19:45.125 183 12605.60 132.28 54955.35 88888.00 2012-07-01 04:19:45.250 183 12605.60 132.25 54955.38 88888.00 2012-07-01 04:19:45.375 183 12605.62 132.25 54955.38 88888.00 2012-07-01 04:19:45.500 183 12605.58 132.30 54955.40 88888.00 2012-07-01 04:19:45.625 183 12605.58 132.28 54955.40 88888.00 2012-07-01 04:19:45.750 183 12605.60 132.30 54955.40 88888.00 2012-07-01 04:19:45.875 183 12605.60 132.32 54955.43 88888.00 2012-07-01 04:19:46.000 183 12605.58 132.30 54955.40 88888.00 2012-07-01 04:19:46.125 183 12605.52 132.30 54955.45 88888.00 2012-07-01 04:19:46.250 183 12605.52 132.30 54955.47 88888.00 2012-07-01 04:19:46.375 183 12605.52 132.30 54955.45 88888.00 2012-07-01 04:19:46.500 183 12605.55 132.28 54955.43 88888.00 2012-07-01 04:19:46.625 183 12605.58 132.30 54955.43 88888.00 2012-07-01 04:19:46.750 183 12605.60 132.30 54955.43 88888.00 2012-07-01 04:19:46.875 183 12605.58 132.32 54955.40 88888.00 2012-07-01 04:19:47.000 183 12605.58 132.32 54955.43 88888.00 2012-07-01 04:19:47.125 183 12605.60 132.35 54955.47 88888.00 2012-07-01 04:19:47.250 183 12605.60 132.35 54955.50 88888.00 2012-07-01 04:19:47.375 183 12605.62 132.35 54955.50 88888.00 2012-07-01 04:19:47.500 183 12605.67 132.38 54955.47 88888.00 2012-07-01 04:19:47.625 183 12605.67 132.38 54955.50 88888.00 2012-07-01 04:19:47.750 183 12605.65 132.38 54955.50 88888.00 2012-07-01 04:19:47.875 183 12605.67 132.38 54955.50 88888.00 2012-07-01 04:19:48.000 183 12605.73 132.38 54955.47 88888.00 2012-07-01 04:19:48.125 183 12605.75 132.38 54955.47 88888.00 2012-07-01 04:19:48.250 183 12605.70 132.38 54955.50 88888.00 2012-07-01 04:19:48.375 183 12605.70 132.43 54955.50 88888.00 2012-07-01 04:19:48.500 183 12605.67 132.40 54955.50 88888.00 2012-07-01 04:19:48.625 183 12605.70 132.43 54955.50 88888.00 2012-07-01 04:19:48.750 183 12605.73 132.40 54955.47 88888.00 2012-07-01 04:19:48.875 183 12605.70 132.43 54955.50 88888.00 2012-07-01 04:19:49.000 183 12605.75 132.43 54955.50 88888.00 2012-07-01 04:19:49.125 183 12605.80 132.43 54955.50 88888.00 2012-07-01 04:19:49.250 183 12605.83 132.43 54955.47 88888.00 2012-07-01 04:19:49.375 183 12605.85 132.45 54955.47 88888.00 2012-07-01 04:19:49.500 183 12605.85 132.43 54955.50 88888.00 2012-07-01 04:19:49.625 183 12605.85 132.47 54955.53 88888.00 2012-07-01 04:19:49.750 183 12605.85 132.47 54955.50 88888.00 2012-07-01 04:19:49.875 183 12605.85 132.45 54955.50 88888.00 2012-07-01 04:19:50.000 183 12605.90 132.47 54955.50 88888.00 2012-07-01 04:19:50.125 183 12605.90 132.53 54955.53 88888.00 2012-07-01 04:19:50.250 183 12605.92 132.53 54955.50 88888.00 2012-07-01 04:19:50.375 183 12605.95 132.53 54955.50 88888.00 2012-07-01 04:19:50.500 183 12606.00 132.55 54955.50 88888.00 2012-07-01 04:19:50.625 183 12606.05 132.57 54955.53 88888.00 2012-07-01 04:19:50.750 183 12606.08 132.57 54955.47 88888.00 2012-07-01 04:19:50.875 183 12606.17 132.60 54955.50 88888.00 2012-07-01 04:19:51.000 183 12606.27 132.68 54955.50 88888.00 2012-07-01 04:19:51.125 183 12606.30 132.70 54955.53 88888.00 2012-07-01 04:19:51.250 183 12606.27 132.68 54955.55 88888.00 2012-07-01 04:19:51.375 183 12606.27 132.72 54955.55 88888.00 2012-07-01 04:19:51.500 183 12606.23 132.75 54955.55 88888.00 2012-07-01 04:19:51.625 183 12606.17 132.72 54955.53 88888.00 2012-07-01 04:19:51.750 183 12606.23 132.70 54955.50 88888.00 2012-07-01 04:19:51.875 183 12606.27 132.72 54955.50 88888.00 2012-07-01 04:19:52.000 183 12606.27 132.75 54955.50 88888.00 2012-07-01 04:19:52.125 183 12606.30 132.78 54955.53 88888.00 2012-07-01 04:19:52.250 183 12606.30 132.78 54955.50 88888.00 2012-07-01 04:19:52.375 183 12606.40 132.82 54955.50 88888.00 2012-07-01 04:19:52.500 183 12606.40 132.80 54955.50 88888.00 2012-07-01 04:19:52.625 183 12606.33 132.80 54955.50 88888.00 2012-07-01 04:19:52.750 183 12606.33 132.80 54955.50 88888.00 2012-07-01 04:19:52.875 183 12606.40 132.80 54955.50 88888.00 2012-07-01 04:19:53.000 183 12606.42 132.82 54955.47 88888.00 2012-07-01 04:19:53.125 183 12606.45 132.85 54955.50 88888.00 2012-07-01 04:19:53.250 183 12606.45 132.85 54955.53 88888.00 2012-07-01 04:19:53.375 183 12606.42 132.88 54955.50 88888.00 2012-07-01 04:19:53.500 183 12606.45 132.88 54955.50 88888.00 2012-07-01 04:19:53.625 183 12606.42 132.93 54955.50 88888.00 2012-07-01 04:19:53.750 183 12606.42 132.93 54955.53 88888.00 2012-07-01 04:19:53.875 183 12606.48 132.93 54955.50 88888.00 2012-07-01 04:19:54.000 183 12606.48 132.95 54955.47 88888.00 2012-07-01 04:19:54.125 183 12606.55 132.93 54955.47 88888.00 2012-07-01 04:19:54.250 183 12606.50 132.97 54955.47 88888.00 2012-07-01 04:19:54.375 183 12606.48 132.97 54955.47 88888.00 2012-07-01 04:19:54.500 183 12606.48 132.97 54955.47 88888.00 2012-07-01 04:19:54.625 183 12606.50 133.00 54955.47 88888.00 2012-07-01 04:19:54.750 183 12606.50 133.03 54955.50 88888.00 2012-07-01 04:19:54.875 183 12606.58 133.00 54955.53 88888.00 2012-07-01 04:19:55.000 183 12606.58 132.97 54955.50 88888.00 2012-07-01 04:19:55.125 183 12606.55 133.00 54955.50 88888.00 2012-07-01 04:19:55.250 183 12606.50 133.00 54955.53 88888.00 2012-07-01 04:19:55.375 183 12606.60 133.05 54955.53 88888.00 2012-07-01 04:19:55.500 183 12606.65 133.05 54955.50 88888.00 2012-07-01 04:19:55.625 183 12606.62 133.05 54955.50 88888.00 2012-07-01 04:19:55.750 183 12606.65 133.07 54955.53 88888.00 2012-07-01 04:19:55.875 183 12606.80 133.10 54955.55 88888.00 2012-07-01 04:19:56.000 183 12606.83 133.10 54955.55 88888.00 2012-07-01 04:19:56.125 183 12606.80 133.10 54955.57 88888.00 2012-07-01 04:19:56.250 183 12606.73 133.07 54955.57 88888.00 2012-07-01 04:19:56.375 183 12606.77 133.10 54955.55 88888.00 2012-07-01 04:19:56.500 183 12606.83 133.10 54955.55 88888.00 2012-07-01 04:19:56.625 183 12606.85 133.10 54955.57 88888.00 2012-07-01 04:19:56.750 183 12606.90 133.07 54955.55 88888.00 2012-07-01 04:19:56.875 183 12606.92 133.10 54955.57 88888.00 2012-07-01 04:19:57.000 183 12606.85 133.12 54955.57 88888.00 2012-07-01 04:19:57.125 183 12606.80 133.10 54955.57 88888.00 2012-07-01 04:19:57.250 183 12606.75 133.10 54955.55 88888.00 2012-07-01 04:19:57.375 183 12606.75 133.15 54955.55 88888.00 2012-07-01 04:19:57.500 183 12606.67 133.12 54955.53 88888.00 2012-07-01 04:19:57.625 183 12606.70 133.12 54955.55 88888.00 2012-07-01 04:19:57.750 183 12606.80 133.15 54955.57 88888.00 2012-07-01 04:19:57.875 183 12606.83 133.15 54955.57 88888.00 2012-07-01 04:19:58.000 183 12606.77 133.12 54955.55 88888.00 2012-07-01 04:19:58.125 183 12606.77 133.10 54955.55 88888.00 2012-07-01 04:19:58.250 183 12606.75 133.12 54955.57 88888.00 2012-07-01 04:19:58.375 183 12606.75 133.15 54955.57 88888.00 2012-07-01 04:19:58.500 183 12606.67 133.15 54955.55 88888.00 2012-07-01 04:19:58.625 183 12606.65 133.18 54955.57 88888.00 2012-07-01 04:19:58.750 183 12606.67 133.18 54955.60 88888.00 2012-07-01 04:19:58.875 183 12606.62 133.18 54955.57 88888.00 2012-07-01 04:19:59.000 183 12606.60 133.15 54955.55 88888.00 2012-07-01 04:19:59.125 183 12606.58 133.18 54955.57 88888.00 2012-07-01 04:19:59.250 183 12606.58 133.18 54955.62 88888.00 2012-07-01 04:19:59.375 183 12606.58 133.18 54955.62 88888.00 2012-07-01 04:19:59.500 183 12606.50 133.20 54955.60 88888.00 2012-07-01 04:19:59.625 183 12606.52 133.20 54955.65 88888.00 2012-07-01 04:19:59.750 183 12606.52 133.22 54955.65 88888.00 2012-07-01 04:19:59.875 183 12606.55 133.20 54955.62 88888.00 2012-07-01 04:20:00.000 183 12606.52 133.15 54955.62 88888.00 2012-07-01 04:20:00.125 183 12606.45 133.15 54955.62 88888.00 2012-07-01 04:20:00.250 183 12606.42 133.18 54955.65 88888.00 2012-07-01 04:20:00.375 183 12606.45 133.18 54955.65 88888.00 2012-07-01 04:20:00.500 183 12606.48 133.15 54955.65 88888.00 2012-07-01 04:20:00.625 183 12606.40 133.12 54955.65 88888.00 2012-07-01 04:20:00.750 183 12606.33 133.18 54955.62 88888.00 2012-07-01 04:20:00.875 183 12606.30 133.18 54955.65 88888.00 2012-07-01 04:20:01.000 183 12606.33 133.15 54955.65 88888.00 2012-07-01 04:20:01.125 183 12606.33 133.12 54955.65 88888.00 2012-07-01 04:20:01.250 183 12606.33 133.10 54955.68 88888.00 2012-07-01 04:20:01.375 183 12606.33 133.15 54955.70 88888.00 2012-07-01 04:20:01.500 183 12606.25 133.12 54955.68 88888.00 2012-07-01 04:20:01.625 183 12606.23 133.15 54955.68 88888.00 2012-07-01 04:20:01.750 183 12606.27 133.18 54955.68 88888.00 2012-07-01 04:20:01.875 183 12606.27 133.18 54955.68 88888.00 2012-07-01 04:20:02.000 183 12606.17 133.15 54955.68 88888.00 2012-07-01 04:20:02.125 183 12606.08 133.12 54955.70 88888.00 2012-07-01 04:20:02.250 183 12606.05 133.18 54955.72 88888.00 2012-07-01 04:20:02.375 183 12606.12 133.20 54955.75 88888.00 2012-07-01 04:20:02.500 183 12606.08 133.15 54955.72 88888.00 2012-07-01 04:20:02.625 183 12606.00 133.12 54955.72 88888.00 2012-07-01 04:20:02.750 183 12605.95 133.10 54955.75 88888.00 2012-07-01 04:20:02.875 183 12605.92 133.12 54955.78 88888.00 2012-07-01 04:20:03.000 183 12605.88 133.15 54955.78 88888.00 2012-07-01 04:20:03.125 183 12605.85 133.12 54955.78 88888.00 2012-07-01 04:20:03.250 183 12605.85 133.12 54955.80 88888.00 2012-07-01 04:20:03.375 183 12605.85 133.18 54955.80 88888.00 2012-07-01 04:20:03.500 183 12605.85 133.15 54955.78 88888.00 2012-07-01 04:20:03.625 183 12605.80 133.12 54955.78 88888.00 2012-07-01 04:20:03.750 183 12605.77 133.15 54955.78 88888.00 2012-07-01 04:20:03.875 183 12605.73 133.15 54955.78 88888.00 2012-07-01 04:20:04.000 183 12605.73 133.12 54955.78 88888.00 2012-07-01 04:20:04.125 183 12605.75 133.15 54955.80 88888.00 2012-07-01 04:20:04.250 183 12605.70 133.18 54955.80 88888.00 2012-07-01 04:20:04.375 183 12605.67 133.18 54955.80 88888.00 2012-07-01 04:20:04.500 183 12605.67 133.15 54955.80 88888.00 2012-07-01 04:20:04.625 183 12605.65 133.15 54955.82 88888.00 2012-07-01 04:20:04.750 183 12605.65 133.12 54955.82 88888.00 2012-07-01 04:20:04.875 183 12605.60 133.10 54955.80 88888.00 2012-07-01 04:20:05.000 183 12605.58 133.12 54955.80 88888.00 2012-07-01 04:20:05.125 183 12605.55 133.12 54955.82 88888.00 2012-07-01 04:20:05.250 183 12605.52 133.12 54955.82 88888.00 2012-07-01 04:20:05.375 183 12605.50 133.12 54955.82 88888.00 2012-07-01 04:20:05.500 183 12605.45 133.15 54955.85 88888.00 2012-07-01 04:20:05.625 183 12605.45 133.15 54955.88 88888.00 2012-07-01 04:20:05.750 183 12605.42 133.18 54955.85 88888.00 2012-07-01 04:20:05.875 183 12605.40 133.15 54955.85 88888.00 2012-07-01 04:20:06.000 183 12605.35 133.15 54955.88 88888.00 2012-07-01 04:20:06.125 183 12605.33 133.18 54955.88 88888.00 2012-07-01 04:20:06.250 183 12605.25 133.12 54955.85 88888.00 2012-07-01 04:20:06.375 183 12605.20 133.12 54955.88 88888.00 2012-07-01 04:20:06.500 183 12605.17 133.15 54955.85 88888.00 2012-07-01 04:20:06.625 183 12605.15 133.18 54955.88 88888.00 2012-07-01 04:20:06.750 183 12605.15 133.18 54955.85 88888.00 2012-07-01 04:20:06.875 183 12605.12 133.15 54955.90 88888.00 2012-07-01 04:20:07.000 183 12605.00 133.12 54955.90 88888.00 2012-07-01 04:20:07.125 183 12604.98 133.12 54955.93 88888.00 2012-07-01 04:20:07.250 183 12605.00 133.10 54955.90 88888.00 2012-07-01 04:20:07.375 183 12605.00 133.12 54955.93 88888.00 2012-07-01 04:20:07.500 183 12604.95 133.15 54955.90 88888.00 2012-07-01 04:20:07.625 183 12604.92 133.15 54955.90 88888.00 2012-07-01 04:20:07.750 183 12604.92 133.15 54955.90 88888.00 2012-07-01 04:20:07.875 183 12604.88 133.12 54955.93 88888.00 2012-07-01 04:20:08.000 183 12604.85 133.10 54955.90 88888.00 2012-07-01 04:20:08.125 183 12604.88 133.10 54955.90 88888.00 2012-07-01 04:20:08.250 183 12604.85 133.12 54955.93 88888.00 2012-07-01 04:20:08.375 183 12604.80 133.12 54955.93 88888.00 2012-07-01 04:20:08.500 183 12604.73 133.12 54955.93 88888.00 2012-07-01 04:20:08.625 183 12604.70 133.15 54955.95 88888.00 2012-07-01 04:20:08.750 183 12604.73 133.15 54955.93 88888.00 2012-07-01 04:20:08.875 183 12604.73 133.10 54955.93 88888.00 2012-07-01 04:20:09.000 183 12604.67 133.10 54955.93 88888.00 2012-07-01 04:20:09.125 183 12604.58 133.07 54955.97 88888.00 2012-07-01 04:20:09.250 183 12604.55 133.07 54955.97 88888.00 2012-07-01 04:20:09.375 183 12604.62 133.10 54955.95 88888.00 2012-07-01 04:20:09.500 183 12604.62 133.07 54955.95 88888.00 2012-07-01 04:20:09.625 183 12604.55 133.10 54955.93 88888.00 2012-07-01 04:20:09.750 183 12604.52 133.07 54955.95 88888.00 2012-07-01 04:20:09.875 183 12604.55 133.10 54955.95 88888.00 2012-07-01 04:20:10.000 183 12604.55 133.07 54955.95 88888.00 2012-07-01 04:20:10.125 183 12604.50 133.07 54955.95 88888.00 2012-07-01 04:20:10.250 183 12604.45 133.05 54955.95 88888.00 2012-07-01 04:20:10.375 183 12604.50 133.05 54955.95 88888.00 2012-07-01 04:20:10.500 183 12604.52 133.05 54955.95 88888.00 2012-07-01 04:20:10.625 183 12604.48 133.05 54955.93 88888.00 2012-07-01 04:20:10.750 183 12604.42 133.03 54955.93 88888.00 2012-07-01 04:20:10.875 183 12604.42 133.03 54955.95 88888.00 2012-07-01 04:20:11.000 183 12604.38 133.03 54955.95 88888.00 2012-07-01 04:20:11.125 183 12604.38 133.00 54955.95 88888.00 2012-07-01 04:20:11.250 183 12604.35 133.00 54955.95 88888.00 2012-07-01 04:20:11.375 183 12604.35 133.03 54955.97 88888.00 2012-07-01 04:20:11.500 183 12604.35 133.05 54955.97 88888.00 2012-07-01 04:20:11.625 183 12604.33 133.05 54955.97 88888.00 2012-07-01 04:20:11.750 183 12604.25 133.03 54955.97 88888.00 2012-07-01 04:20:11.875 183 12604.15 133.00 54955.97 88888.00 2012-07-01 04:20:12.000 183 12604.15 133.03 54955.95 88888.00 2012-07-01 04:20:12.125 183 12604.20 133.03 54955.95 88888.00 2012-07-01 04:20:12.250 183 12604.17 132.97 54955.95 88888.00 2012-07-01 04:20:12.375 183 12604.17 133.00 54955.97 88888.00 2012-07-01 04:20:12.500 183 12604.17 133.03 54955.95 88888.00 2012-07-01 04:20:12.625 183 12604.12 133.03 54955.95 88888.00 2012-07-01 04:20:12.750 183 12604.10 133.03 54955.93 88888.00 2012-07-01 04:20:12.875 183 12604.10 133.03 54955.95 88888.00 2012-07-01 04:20:13.000 183 12604.05 133.00 54955.93 88888.00 2012-07-01 04:20:13.125 183 12604.10 133.00 54955.93 88888.00 2012-07-01 04:20:13.250 183 12604.10 133.03 54955.93 88888.00 2012-07-01 04:20:13.375 183 12604.10 133.03 54955.95 88888.00 2012-07-01 04:20:13.500 183 12604.08 133.03 54955.95 88888.00 2012-07-01 04:20:13.625 183 12604.08 133.03 54955.95 88888.00 2012-07-01 04:20:13.750 183 12604.08 133.03 54955.95 88888.00 2012-07-01 04:20:13.875 183 12604.08 133.00 54955.93 88888.00 2012-07-01 04:20:14.000 183 12604.05 133.00 54955.93 88888.00 2012-07-01 04:20:14.125 183 12604.00 133.00 54955.93 88888.00 2012-07-01 04:20:14.250 183 12603.92 133.00 54955.93 88888.00 2012-07-01 04:20:14.375 183 12603.88 132.97 54955.90 88888.00 2012-07-01 04:20:14.500 183 12603.88 132.95 54955.90 88888.00 2012-07-01 04:20:14.625 183 12603.92 132.95 54955.90 88888.00 2012-07-01 04:20:14.750 183 12603.92 132.95 54955.90 88888.00 2012-07-01 04:20:14.875 183 12603.90 133.00 54955.90 88888.00 2012-07-01 04:20:15.000 183 12603.90 133.00 54955.90 88888.00 2012-07-01 04:20:15.125 183 12603.90 132.97 54955.88 88888.00 2012-07-01 04:20:15.250 183 12603.90 132.97 54955.88 88888.00 2012-07-01 04:20:15.375 183 12603.90 133.00 54955.85 88888.00 2012-07-01 04:20:15.500 183 12603.90 133.00 54955.88 88888.00 2012-07-01 04:20:15.625 183 12603.92 133.00 54955.88 88888.00 2012-07-01 04:20:15.750 183 12603.98 132.97 54955.88 88888.00 2012-07-01 04:20:15.875 183 12603.95 133.00 54955.88 88888.00 2012-07-01 04:20:16.000 183 12603.92 133.03 54955.85 88888.00 2012-07-01 04:20:16.125 183 12603.88 133.03 54955.85 88888.00 2012-07-01 04:20:16.250 183 12603.92 133.00 54955.85 88888.00 2012-07-01 04:20:16.375 183 12603.95 133.00 54955.85 88888.00 2012-07-01 04:20:16.500 183 12603.95 133.00 54955.80 88888.00 2012-07-01 04:20:16.625 183 12603.90 132.95 54955.80 88888.00 2012-07-01 04:20:16.750 183 12603.88 132.97 54955.80 88888.00 2012-07-01 04:20:16.875 183 12603.88 133.00 54955.82 88888.00 2012-07-01 04:20:17.000 183 12603.85 133.00 54955.78 88888.00 2012-07-01 04:20:17.125 183 12603.85 133.00 54955.80 88888.00 2012-07-01 04:20:17.250 183 12603.85 132.97 54955.80 88888.00 2012-07-01 04:20:17.375 183 12603.88 133.00 54955.78 88888.00 2012-07-01 04:20:17.500 183 12603.85 133.00 54955.78 88888.00 2012-07-01 04:20:17.625 183 12603.83 133.00 54955.75 88888.00 2012-07-01 04:20:17.750 183 12603.77 133.03 54955.78 88888.00 2012-07-01 04:20:17.875 183 12603.77 133.05 54955.75 88888.00 2012-07-01 04:20:18.000 183 12603.80 133.03 54955.75 88888.00 2012-07-01 04:20:18.125 183 12603.80 133.03 54955.72 88888.00 2012-07-01 04:20:18.250 183 12603.80 133.03 54955.75 88888.00 2012-07-01 04:20:18.375 183 12603.77 133.00 54955.70 88888.00 2012-07-01 04:20:18.500 183 12603.75 133.03 54955.72 88888.00 2012-07-01 04:20:18.625 183 12603.75 133.05 54955.72 88888.00 2012-07-01 04:20:18.750 183 12603.75 133.07 54955.72 88888.00 2012-07-01 04:20:18.875 183 12603.73 133.05 54955.70 88888.00 2012-07-01 04:20:19.000 183 12603.67 133.05 54955.72 88888.00 2012-07-01 04:20:19.125 183 12603.65 133.05 54955.68 88888.00 2012-07-01 04:20:19.250 183 12603.65 133.07 54955.65 88888.00 2012-07-01 04:20:19.375 183 12603.73 133.12 54955.70 88888.00 2012-07-01 04:20:19.500 183 12603.70 133.18 54955.70 88888.00 2012-07-01 04:20:19.625 183 12603.73 133.18 54955.68 88888.00 2012-07-01 04:20:19.750 183 12603.70 133.15 54955.65 88888.00 2012-07-01 04:20:19.875 183 12603.70 133.10 54955.62 88888.00 2012-07-01 04:20:20.000 183 12603.70 133.10 54955.62 88888.00 2012-07-01 04:20:20.125 183 12603.73 133.07 54955.60 88888.00 2012-07-01 04:20:20.250 183 12603.70 133.10 54955.60 88888.00 2012-07-01 04:20:20.375 183 12603.67 133.12 54955.62 88888.00 2012-07-01 04:20:20.500 183 12603.67 133.15 54955.60 88888.00 2012-07-01 04:20:20.625 183 12603.62 133.20 54955.60 88888.00 2012-07-01 04:20:20.750 183 12603.65 133.20 54955.60 88888.00 2012-07-01 04:20:20.875 183 12603.65 133.20 54955.62 88888.00 2012-07-01 04:20:21.000 183 12603.62 133.18 54955.60 88888.00 2012-07-01 04:20:21.125 183 12603.58 133.20 54955.57 88888.00 2012-07-01 04:20:21.250 183 12603.48 133.20 54955.60 88888.00 2012-07-01 04:20:21.375 183 12603.52 133.22 54955.57 88888.00 2012-07-01 04:20:21.500 183 12603.52 133.25 54955.57 88888.00 2012-07-01 04:20:21.625 183 12603.52 133.25 54955.55 88888.00 2012-07-01 04:20:21.750 183 12603.50 133.25 54955.57 88888.00 2012-07-01 04:20:21.875 183 12603.48 133.25 54955.53 88888.00 2012-07-01 04:20:22.000 183 12603.55 133.25 54955.53 88888.00 2012-07-01 04:20:22.125 183 12603.58 133.25 54955.53 88888.00 2012-07-01 04:20:22.250 183 12603.58 133.25 54955.55 88888.00 2012-07-01 04:20:22.375 183 12603.60 133.28 54955.55 88888.00 2012-07-01 04:20:22.500 183 12603.65 133.28 54955.53 88888.00 2012-07-01 04:20:22.625 183 12603.62 133.28 54955.47 88888.00 2012-07-01 04:20:22.750 183 12603.58 133.35 54955.47 88888.00 2012-07-01 04:20:22.875 183 12603.55 133.38 54955.47 88888.00 2012-07-01 04:20:23.000 183 12603.50 133.38 54955.47 88888.00 2012-07-01 04:20:23.125 183 12603.50 133.38 54955.47 88888.00 2012-07-01 04:20:23.250 183 12603.42 133.35 54955.50 88888.00 2012-07-01 04:20:23.375 183 12603.42 133.38 54955.53 88888.00 2012-07-01 04:20:23.500 183 12603.42 133.35 54955.50 88888.00 2012-07-01 04:20:23.625 183 12603.40 133.38 54955.47 88888.00 2012-07-01 04:20:23.750 183 12603.42 133.40 54955.47 88888.00 2012-07-01 04:20:23.875 183 12603.48 133.43 54955.45 88888.00 2012-07-01 04:20:24.000 183 12603.40 133.43 54955.40 88888.00 2012-07-01 04:20:24.125 183 12603.35 133.43 54955.38 88888.00 2012-07-01 04:20:24.250 183 12603.38 133.40 54955.40 88888.00 2012-07-01 04:20:24.375 183 12603.38 133.40 54955.38 88888.00 2012-07-01 04:20:24.500 183 12603.35 133.45 54955.38 88888.00 2012-07-01 04:20:24.625 183 12603.35 133.45 54955.38 88888.00 2012-07-01 04:20:24.750 183 12603.35 133.50 54955.38 88888.00 2012-07-01 04:20:24.875 183 12603.27 133.45 54955.38 88888.00 2012-07-01 04:20:25.000 183 12603.20 133.45 54955.35 88888.00 2012-07-01 04:20:25.125 183 12603.15 133.47 54955.35 88888.00 2012-07-01 04:20:25.250 183 12603.12 133.45 54955.35 88888.00 2012-07-01 04:20:25.375 183 12603.15 133.45 54955.32 88888.00 2012-07-01 04:20:25.500 183 12603.20 133.45 54955.30 88888.00 2012-07-01 04:20:25.625 183 12603.20 133.47 54955.30 88888.00 2012-07-01 04:20:25.750 183 12603.15 133.50 54955.28 88888.00 2012-07-01 04:20:25.875 183 12603.12 133.50 54955.28 88888.00 2012-07-01 04:20:26.000 183 12603.10 133.50 54955.28 88888.00 2012-07-01 04:20:26.125 183 12603.05 133.50 54955.30 88888.00 2012-07-01 04:20:26.250 183 12603.00 133.53 54955.28 88888.00 2012-07-01 04:20:26.375 183 12603.02 133.55 54955.30 88888.00 2012-07-01 04:20:26.500 183 12603.05 133.55 54955.30 88888.00 2012-07-01 04:20:26.625 183 12603.02 133.55 54955.28 88888.00 2012-07-01 04:20:26.750 183 12603.00 133.55 54955.25 88888.00 2012-07-01 04:20:26.875 183 12602.98 133.55 54955.25 88888.00 2012-07-01 04:20:27.000 183 12602.88 133.57 54955.22 88888.00 2012-07-01 04:20:27.125 183 12602.85 133.57 54955.25 88888.00 2012-07-01 04:20:27.250 183 12602.88 133.57 54955.25 88888.00 2012-07-01 04:20:27.375 183 12602.88 133.57 54955.22 88888.00 2012-07-01 04:20:27.500 183 12602.85 133.57 54955.25 88888.00 2012-07-01 04:20:27.625 183 12602.85 133.60 54955.25 88888.00 2012-07-01 04:20:27.750 183 12602.83 133.57 54955.22 88888.00 2012-07-01 04:20:27.875 183 12602.80 133.57 54955.22 88888.00 2012-07-01 04:20:28.000 183 12602.75 133.60 54955.22 88888.00 2012-07-01 04:20:28.125 183 12602.77 133.60 54955.22 88888.00 2012-07-01 04:20:28.250 183 12602.73 133.60 54955.20 88888.00 2012-07-01 04:20:28.375 183 12602.67 133.60 54955.20 88888.00 2012-07-01 04:20:28.500 183 12602.73 133.62 54955.20 88888.00 2012-07-01 04:20:28.625 183 12602.75 133.65 54955.20 88888.00 2012-07-01 04:20:28.750 183 12602.75 133.68 54955.18 88888.00 2012-07-01 04:20:28.875 183 12602.75 133.65 54955.18 88888.00 2012-07-01 04:20:29.000 183 12602.73 133.65 54955.18 88888.00 2012-07-01 04:20:29.125 183 12602.67 133.65 54955.18 88888.00 2012-07-01 04:20:29.250 183 12602.65 133.60 54955.12 88888.00 2012-07-01 04:20:29.375 183 12602.65 133.60 54955.07 88888.00 2012-07-01 04:20:29.500 183 12602.67 133.62 54955.10 88888.00 2012-07-01 04:20:29.625 183 12602.70 133.70 54955.12 88888.00 2012-07-01 04:20:29.750 183 12602.67 133.72 54955.12 88888.00 2012-07-01 04:20:29.875 183 12602.67 133.72 54955.12 88888.00 2012-07-01 04:20:30.000 183 12602.65 133.72 54955.07 88888.00 2012-07-01 04:20:30.125 183 12602.65 133.70 54955.10 88888.00 2012-07-01 04:20:30.250 183 12602.67 133.70 54955.07 88888.00 2012-07-01 04:20:30.375 183 12602.75 133.72 54955.10 88888.00 2012-07-01 04:20:30.500 183 12602.77 133.75 54955.07 88888.00 2012-07-01 04:20:30.625 183 12602.73 133.72 54955.05 88888.00 2012-07-01 04:20:30.750 183 12602.65 133.75 54955.05 88888.00 2012-07-01 04:20:30.875 183 12602.62 133.75 54955.05 88888.00 2012-07-01 04:20:31.000 183 12602.62 133.78 54955.00 88888.00 2012-07-01 04:20:31.125 183 12602.62 133.78 54955.00 88888.00 2012-07-01 04:20:31.250 183 12602.60 133.80 54954.97 88888.00 2012-07-01 04:20:31.375 183 12602.58 133.80 54954.97 88888.00 2012-07-01 04:20:31.500 183 12602.58 133.82 54955.00 88888.00 2012-07-01 04:20:31.625 183 12602.67 133.85 54955.00 88888.00 2012-07-01 04:20:31.750 183 12602.75 133.88 54954.95 88888.00 2012-07-01 04:20:31.875 183 12602.75 133.85 54954.95 88888.00 2012-07-01 04:20:32.000 183 12602.67 133.82 54954.93 88888.00 2012-07-01 04:20:32.125 183 12602.65 133.88 54954.93 88888.00 2012-07-01 04:20:32.250 183 12602.65 133.88 54954.90 88888.00 2012-07-01 04:20:32.375 183 12602.70 133.85 54954.90 88888.00 2012-07-01 04:20:32.500 183 12602.62 133.85 54954.90 88888.00 2012-07-01 04:20:32.625 183 12602.60 133.90 54954.90 88888.00 2012-07-01 04:20:32.750 183 12602.60 133.90 54954.88 88888.00 2012-07-01 04:20:32.875 183 12602.62 133.93 54954.88 88888.00 2012-07-01 04:20:33.000 183 12602.62 133.93 54954.85 88888.00 2012-07-01 04:20:33.125 183 12602.62 133.95 54954.85 88888.00 2012-07-01 04:20:33.250 183 12602.60 133.95 54954.85 88888.00 2012-07-01 04:20:33.375 183 12602.50 133.95 54954.80 88888.00 2012-07-01 04:20:33.500 183 12602.50 133.97 54954.80 88888.00 2012-07-01 04:20:33.625 183 12602.52 134.00 54954.80 88888.00 2012-07-01 04:20:33.750 183 12602.55 134.03 54954.78 88888.00 2012-07-01 04:20:33.875 183 12602.58 134.03 54954.80 88888.00 2012-07-01 04:20:34.000 183 12602.52 134.00 54954.78 88888.00 2012-07-01 04:20:34.125 183 12602.52 133.97 54954.75 88888.00 2012-07-01 04:20:34.250 183 12602.55 133.97 54954.75 88888.00 2012-07-01 04:20:34.375 183 12602.60 134.03 54954.78 88888.00 2012-07-01 04:20:34.500 183 12602.58 134.03 54954.75 88888.00 2012-07-01 04:20:34.625 183 12602.55 134.00 54954.70 88888.00 2012-07-01 04:20:34.750 183 12602.50 134.03 54954.70 88888.00 2012-07-01 04:20:34.875 183 12602.45 134.05 54954.70 88888.00 2012-07-01 04:20:35.000 183 12602.42 134.00 54954.70 88888.00 2012-07-01 04:20:35.125 183 12602.45 134.03 54954.70 88888.00 2012-07-01 04:20:35.250 183 12602.50 134.05 54954.70 88888.00 2012-07-01 04:20:35.375 183 12602.52 134.05 54954.68 88888.00 2012-07-01 04:20:35.500 183 12602.55 134.07 54954.68 88888.00 2012-07-01 04:20:35.625 183 12602.52 134.07 54954.62 88888.00 2012-07-01 04:20:35.750 183 12602.52 134.05 54954.60 88888.00 2012-07-01 04:20:35.875 183 12602.52 134.03 54954.60 88888.00 2012-07-01 04:20:36.000 183 12602.50 134.05 54954.60 88888.00 2012-07-01 04:20:36.125 183 12602.50 134.05 54954.60 88888.00 2012-07-01 04:20:36.250 183 12602.48 134.05 54954.62 88888.00 2012-07-01 04:20:36.375 183 12602.50 134.05 54954.62 88888.00 2012-07-01 04:20:36.500 183 12602.48 134.07 54954.60 88888.00 2012-07-01 04:20:36.625 183 12602.52 134.05 54954.57 88888.00 2012-07-01 04:20:36.750 183 12602.55 134.10 54954.57 88888.00 2012-07-01 04:20:36.875 183 12602.52 134.12 54954.57 88888.00 2012-07-01 04:20:37.000 183 12602.58 134.10 54954.55 88888.00 2012-07-01 04:20:37.125 183 12602.60 134.10 54954.53 88888.00 2012-07-01 04:20:37.250 183 12602.60 134.10 54954.53 88888.00 2012-07-01 04:20:37.375 183 12602.60 134.12 54954.53 88888.00 2012-07-01 04:20:37.500 183 12602.58 134.07 54954.47 88888.00 2012-07-01 04:20:37.625 183 12602.60 134.07 54954.45 88888.00 2012-07-01 04:20:37.750 183 12602.58 134.10 54954.45 88888.00 2012-07-01 04:20:37.875 183 12602.62 134.12 54954.45 88888.00 2012-07-01 04:20:38.000 183 12602.73 134.15 54954.45 88888.00 2012-07-01 04:20:38.125 183 12602.75 134.10 54954.45 88888.00 2012-07-01 04:20:38.250 183 12602.70 134.10 54954.43 88888.00 2012-07-01 04:20:38.375 183 12602.70 134.10 54954.40 88888.00 2012-07-01 04:20:38.500 183 12602.70 134.10 54954.40 88888.00 2012-07-01 04:20:38.625 183 12602.65 134.12 54954.40 88888.00 2012-07-01 04:20:38.750 183 12602.65 134.15 54954.38 88888.00 2012-07-01 04:20:38.875 183 12602.62 134.12 54954.35 88888.00 2012-07-01 04:20:39.000 183 12602.65 134.10 54954.32 88888.00 2012-07-01 04:20:39.125 183 12602.65 134.12 54954.30 88888.00 2012-07-01 04:20:39.250 183 12602.58 134.07 54954.25 88888.00 2012-07-01 04:20:39.375 183 12602.58 134.05 54954.22 88888.00 2012-07-01 04:20:39.500 183 12602.60 134.07 54954.28 88888.00 2012-07-01 04:20:39.625 183 12602.67 134.12 54954.30 88888.00 2012-07-01 04:20:39.750 183 12602.73 134.15 54954.25 88888.00 2012-07-01 04:20:39.875 183 12602.73 134.12 54954.25 88888.00 2012-07-01 04:20:40.000 183 12602.67 134.15 54954.22 88888.00 2012-07-01 04:20:40.125 183 12602.65 134.12 54954.22 88888.00 2012-07-01 04:20:40.250 183 12602.70 134.10 54954.18 88888.00 2012-07-01 04:20:40.375 183 12602.75 134.15 54954.20 88888.00 2012-07-01 04:20:40.500 183 12602.73 134.18 54954.20 88888.00 2012-07-01 04:20:40.625 183 12602.75 134.15 54954.18 88888.00 2012-07-01 04:20:40.750 183 12602.75 134.10 54954.10 88888.00 2012-07-01 04:20:40.875 183 12602.67 134.10 54954.07 88888.00 2012-07-01 04:20:41.000 183 12602.73 134.10 54954.10 88888.00 2012-07-01 04:20:41.125 183 12602.83 134.10 54954.10 88888.00 2012-07-01 04:20:41.250 183 12602.83 134.07 54954.10 88888.00 2012-07-01 04:20:41.375 183 12602.85 134.10 54954.10 88888.00 2012-07-01 04:20:41.500 183 12602.88 134.10 54954.07 88888.00 2012-07-01 04:20:41.625 183 12602.88 134.10 54954.07 88888.00 2012-07-01 04:20:41.750 183 12602.85 134.12 54954.05 88888.00 2012-07-01 04:20:41.875 183 12602.90 134.12 54954.03 88888.00 2012-07-01 04:20:42.000 183 12602.90 134.10 54954.00 88888.00 2012-07-01 04:20:42.125 183 12602.90 134.10 54954.05 88888.00 2012-07-01 04:20:42.250 183 12602.88 134.07 54954.05 88888.00 2012-07-01 04:20:42.375 183 12602.95 134.05 54954.00 88888.00 2012-07-01 04:20:42.500 183 12602.95 134.03 54954.00 88888.00 2012-07-01 04:20:42.625 183 12602.95 134.00 54953.97 88888.00 2012-07-01 04:20:42.750 183 12602.98 134.03 54954.00 88888.00 2012-07-01 04:20:42.875 183 12603.02 134.03 54953.97 88888.00 2012-07-01 04:20:43.000 183 12603.05 133.97 54953.95 88888.00 2012-07-01 04:20:43.125 183 12603.00 134.00 54953.93 88888.00 2012-07-01 04:20:43.250 183 12602.98 134.00 54953.93 88888.00 2012-07-01 04:20:43.375 183 12603.00 133.97 54953.90 88888.00 2012-07-01 04:20:43.500 183 12602.98 133.95 54953.88 88888.00 2012-07-01 04:20:43.625 183 12603.00 133.95 54953.88 88888.00 2012-07-01 04:20:43.750 183 12603.05 133.95 54953.85 88888.00 2012-07-01 04:20:43.875 183 12603.08 133.93 54953.85 88888.00 2012-07-01 04:20:44.000 183 12603.05 133.93 54953.85 88888.00 2012-07-01 04:20:44.125 183 12603.00 133.93 54953.85 88888.00 2012-07-01 04:20:44.250 183 12603.05 133.90 54953.85 88888.00 2012-07-01 04:20:44.375 183 12603.17 133.90 54953.85 88888.00 2012-07-01 04:20:44.500 183 12603.20 133.88 54953.82 88888.00 2012-07-01 04:20:44.625 183 12603.12 133.85 54953.80 88888.00 2012-07-01 04:20:44.750 183 12603.02 133.82 54953.78 88888.00 2012-07-01 04:20:44.875 183 12602.98 133.85 54953.78 88888.00 2012-07-01 04:20:45.000 183 12602.95 133.82 54953.78 88888.00 2012-07-01 04:20:45.125 183 12602.95 133.80 54953.72 88888.00 2012-07-01 04:20:45.250 183 12603.00 133.78 54953.75 88888.00 2012-07-01 04:20:45.375 183 12603.02 133.80 54953.72 88888.00 2012-07-01 04:20:45.500 183 12603.08 133.82 54953.72 88888.00 2012-07-01 04:20:45.625 183 12603.08 133.78 54953.72 88888.00 2012-07-01 04:20:45.750 183 12603.10 133.80 54953.72 88888.00 2012-07-01 04:20:45.875 183 12603.05 133.80 54953.72 88888.00 2012-07-01 04:20:46.000 183 12603.05 133.78 54953.70 88888.00 2012-07-01 04:20:46.125 183 12603.10 133.72 54953.68 88888.00 2012-07-01 04:20:46.250 183 12603.10 133.70 54953.68 88888.00 2012-07-01 04:20:46.375 183 12603.10 133.75 54953.68 88888.00 2012-07-01 04:20:46.500 183 12603.12 133.72 54953.68 88888.00 2012-07-01 04:20:46.625 183 12603.12 133.72 54953.65 88888.00 2012-07-01 04:20:46.750 183 12603.08 133.75 54953.68 88888.00 2012-07-01 04:20:46.875 183 12603.15 133.78 54953.68 88888.00 2012-07-01 04:20:47.000 183 12603.17 133.80 54953.65 88888.00 2012-07-01 04:20:47.125 183 12603.08 133.72 54953.65 88888.00 2012-07-01 04:20:47.250 183 12603.00 133.70 54953.65 88888.00 2012-07-01 04:20:47.375 183 12603.08 133.72 54953.62 88888.00 2012-07-01 04:20:47.500 183 12603.17 133.78 54953.62 88888.00 2012-07-01 04:20:47.625 183 12603.17 133.72 54953.62 88888.00 2012-07-01 04:20:47.750 183 12603.23 133.70 54953.60 88888.00 2012-07-01 04:20:47.875 183 12603.20 133.70 54953.62 88888.00 2012-07-01 04:20:48.000 183 12603.15 133.72 54953.60 88888.00 2012-07-01 04:20:48.125 183 12603.10 133.70 54953.60 88888.00 2012-07-01 04:20:48.250 183 12603.02 133.68 54953.62 88888.00 2012-07-01 04:20:48.375 183 12603.05 133.70 54953.60 88888.00 2012-07-01 04:20:48.500 183 12603.05 133.68 54953.60 88888.00 2012-07-01 04:20:48.625 183 12603.08 133.70 54953.57 88888.00 2012-07-01 04:20:48.750 183 12603.05 133.70 54953.60 88888.00 2012-07-01 04:20:48.875 183 12603.05 133.68 54953.57 88888.00 2012-07-01 04:20:49.000 183 12603.05 133.68 54953.55 88888.00 2012-07-01 04:20:49.125 183 12603.08 133.68 54953.53 88888.00 2012-07-01 04:20:49.250 183 12603.15 133.68 54953.53 88888.00 2012-07-01 04:20:49.375 183 12603.20 133.72 54953.53 88888.00 2012-07-01 04:20:49.500 183 12603.10 133.70 54953.53 88888.00 2012-07-01 04:20:49.625 183 12603.05 133.68 54953.50 88888.00 2012-07-01 04:20:49.750 183 12603.10 133.68 54953.47 88888.00 2012-07-01 04:20:49.875 183 12603.12 133.68 54953.47 88888.00 2012-07-01 04:20:50.000 183 12603.17 133.68 54953.47 88888.00 2012-07-01 04:20:50.125 183 12603.15 133.70 54953.47 88888.00 2012-07-01 04:20:50.250 183 12603.12 133.70 54953.47 88888.00 2012-07-01 04:20:50.375 183 12603.20 133.75 54953.47 88888.00 2012-07-01 04:20:50.500 183 12603.27 133.78 54953.45 88888.00 2012-07-01 04:20:50.625 183 12603.23 133.72 54953.43 88888.00 2012-07-01 04:20:50.750 183 12603.17 133.68 54953.43 88888.00 2012-07-01 04:20:50.875 183 12603.17 133.68 54953.43 88888.00 2012-07-01 04:20:51.000 183 12603.20 133.70 54953.43 88888.00 2012-07-01 04:20:51.125 183 12603.12 133.72 54953.45 88888.00 2012-07-01 04:20:51.250 183 12603.08 133.72 54953.43 88888.00 2012-07-01 04:20:51.375 183 12603.12 133.70 54953.43 88888.00 2012-07-01 04:20:51.500 183 12603.10 133.70 54953.43 88888.00 2012-07-01 04:20:51.625 183 12603.10 133.68 54953.40 88888.00 2012-07-01 04:20:51.750 183 12603.08 133.68 54953.40 88888.00 2012-07-01 04:20:51.875 183 12603.10 133.70 54953.40 88888.00 2012-07-01 04:20:52.000 183 12603.10 133.68 54953.40 88888.00 2012-07-01 04:20:52.125 183 12603.10 133.68 54953.43 88888.00 2012-07-01 04:20:52.250 183 12603.05 133.70 54953.40 88888.00 2012-07-01 04:20:52.375 183 12603.05 133.72 54953.38 88888.00 2012-07-01 04:20:52.500 183 12603.08 133.78 54953.40 88888.00 2012-07-01 04:20:52.625 183 12603.10 133.78 54953.40 88888.00 2012-07-01 04:20:52.750 183 12603.05 133.78 54953.38 88888.00 2012-07-01 04:20:52.875 183 12603.02 133.72 54953.38 88888.00 2012-07-01 04:20:53.000 183 12603.05 133.75 54953.38 88888.00 2012-07-01 04:20:53.125 183 12603.12 133.80 54953.38 88888.00 2012-07-01 04:20:53.250 183 12603.10 133.75 54953.35 88888.00 2012-07-01 04:20:53.375 183 12603.15 133.78 54953.35 88888.00 2012-07-01 04:20:53.500 183 12603.20 133.75 54953.35 88888.00 2012-07-01 04:20:53.625 183 12603.23 133.80 54953.38 88888.00 2012-07-01 04:20:53.750 183 12603.25 133.82 54953.38 88888.00 2012-07-01 04:20:53.875 183 12603.17 133.85 54953.35 88888.00 2012-07-01 04:20:54.000 183 12603.10 133.85 54953.30 88888.00 2012-07-01 04:20:54.125 183 12603.02 133.85 54953.30 88888.00 2012-07-01 04:20:54.250 183 12602.98 133.85 54953.32 88888.00 2012-07-01 04:20:54.375 183 12603.02 133.90 54953.32 88888.00 2012-07-01 04:20:54.500 183 12603.05 133.93 54953.32 88888.00 2012-07-01 04:20:54.625 183 12603.00 133.93 54953.30 88888.00 2012-07-01 04:20:54.750 183 12602.95 133.90 54953.32 88888.00 2012-07-01 04:20:54.875 183 12603.00 133.88 54953.32 88888.00 2012-07-01 04:20:55.000 183 12603.10 133.90 54953.30 88888.00 2012-07-01 04:20:55.125 183 12603.08 133.93 54953.30 88888.00 2012-07-01 04:20:55.250 183 12603.05 133.88 54953.32 88888.00 2012-07-01 04:20:55.375 183 12603.10 133.93 54953.32 88888.00 2012-07-01 04:20:55.500 183 12603.08 133.93 54953.30 88888.00 2012-07-01 04:20:55.625 183 12603.08 133.95 54953.28 88888.00 2012-07-01 04:20:55.750 183 12603.10 133.95 54953.28 88888.00 2012-07-01 04:20:55.875 183 12603.05 133.97 54953.28 88888.00 2012-07-01 04:20:56.000 183 12602.98 134.00 54953.28 88888.00 2012-07-01 04:20:56.125 183 12602.98 134.03 54953.30 88888.00 2012-07-01 04:20:56.250 183 12603.02 133.97 54953.30 88888.00 2012-07-01 04:20:56.375 183 12603.10 134.00 54953.30 88888.00 2012-07-01 04:20:56.500 183 12603.12 134.00 54953.25 88888.00 2012-07-01 04:20:56.625 183 12603.08 134.05 54953.28 88888.00 2012-07-01 04:20:56.750 183 12603.08 134.07 54953.28 88888.00 2012-07-01 04:20:56.875 183 12603.12 134.07 54953.28 88888.00 2012-07-01 04:20:57.000 183 12603.15 134.05 54953.28 88888.00 2012-07-01 04:20:57.125 183 12603.12 134.05 54953.28 88888.00 2012-07-01 04:20:57.250 183 12603.12 134.07 54953.28 88888.00 2012-07-01 04:20:57.375 183 12603.20 134.10 54953.25 88888.00 2012-07-01 04:20:57.500 183 12603.20 134.15 54953.28 88888.00 2012-07-01 04:20:57.625 183 12603.17 134.12 54953.25 88888.00 2012-07-01 04:20:57.750 183 12603.15 134.18 54953.22 88888.00 2012-07-01 04:20:57.875 183 12603.15 134.18 54953.22 88888.00 2012-07-01 04:20:58.000 183 12603.17 134.18 54953.18 88888.00 2012-07-01 04:20:58.125 183 12603.20 134.18 54953.25 88888.00 2012-07-01 04:20:58.250 183 12603.23 134.18 54953.28 88888.00 2012-07-01 04:20:58.375 183 12603.25 134.20 54953.25 88888.00 2012-07-01 04:20:58.500 183 12603.27 134.15 54953.20 88888.00 2012-07-01 04:20:58.625 183 12603.27 134.18 54953.20 88888.00 2012-07-01 04:20:58.750 183 12603.25 134.20 54953.22 88888.00 2012-07-01 04:20:58.875 183 12603.25 134.22 54953.22 88888.00 2012-07-01 04:20:59.000 183 12603.27 134.20 54953.20 88888.00 2012-07-01 04:20:59.125 183 12603.30 134.25 54953.20 88888.00 2012-07-01 04:20:59.250 183 12603.33 134.25 54953.20 88888.00 2012-07-01 04:20:59.375 183 12603.38 134.30 54953.20 88888.00 2012-07-01 04:20:59.500 183 12603.40 134.30 54953.18 88888.00 2012-07-01 04:20:59.625 183 12603.42 134.28 54953.12 88888.00 2012-07-01 04:20:59.750 183 12603.45 134.25 54953.12 88888.00 2012-07-01 04:20:59.875 183 12603.45 134.30 54953.12 88888.00 2012-07-01 04:21:00.000 183 12603.45 134.32 54953.12 88888.00 2012-07-01 04:21:00.125 183 12603.52 134.35 54953.10 88888.00 2012-07-01 04:21:00.250 183 12603.58 134.35 54953.12 88888.00 2012-07-01 04:21:00.375 183 12603.55 134.32 54953.15 88888.00 2012-07-01 04:21:00.500 183 12603.58 134.38 54953.12 88888.00 2012-07-01 04:21:00.625 183 12603.60 134.40 54953.15 88888.00 2012-07-01 04:21:00.750 183 12603.62 134.40 54953.12 88888.00 2012-07-01 04:21:00.875 183 12603.62 134.40 54953.12 88888.00 2012-07-01 04:21:01.000 183 12603.62 134.43 54953.10 88888.00 2012-07-01 04:21:01.125 183 12603.65 134.45 54953.10 88888.00 2012-07-01 04:21:01.250 183 12603.67 134.40 54953.10 88888.00 2012-07-01 04:21:01.375 183 12603.75 134.43 54953.10 88888.00 2012-07-01 04:21:01.500 183 12603.80 134.45 54953.10 88888.00 2012-07-01 04:21:01.625 183 12603.83 134.43 54953.07 88888.00 2012-07-01 04:21:01.750 183 12603.90 134.43 54953.05 88888.00 2012-07-01 04:21:01.875 183 12603.90 134.45 54953.03 88888.00 2012-07-01 04:21:02.000 183 12603.92 134.47 54953.05 88888.00 2012-07-01 04:21:02.125 183 12603.92 134.47 54953.05 88888.00 2012-07-01 04:21:02.250 183 12603.95 134.47 54953.05 88888.00 2012-07-01 04:21:02.375 183 12603.98 134.50 54953.03 88888.00 2012-07-01 04:21:02.500 183 12604.05 134.50 54953.03 88888.00 2012-07-01 04:21:02.625 183 12604.05 134.50 54953.03 88888.00 2012-07-01 04:21:02.750 183 12604.02 134.50 54953.00 88888.00 2012-07-01 04:21:02.875 183 12604.10 134.53 54953.00 88888.00 2012-07-01 04:21:03.000 183 12604.12 134.55 54953.03 88888.00 2012-07-01 04:21:03.125 183 12604.12 134.53 54952.97 88888.00 2012-07-01 04:21:03.250 183 12604.08 134.53 54952.97 88888.00 2012-07-01 04:21:03.375 183 12604.15 134.55 54952.97 88888.00 2012-07-01 04:21:03.500 183 12604.20 134.57 54952.95 88888.00 2012-07-01 04:21:03.625 183 12604.25 134.60 54952.95 88888.00 2012-07-01 04:21:03.750 183 12604.35 134.60 54952.93 88888.00 2012-07-01 04:21:03.875 183 12604.38 134.62 54952.93 88888.00 2012-07-01 04:21:04.000 183 12604.38 134.62 54952.90 88888.00 2012-07-01 04:21:04.125 183 12604.45 134.65 54952.90 88888.00 2012-07-01 04:21:04.250 183 12604.48 134.68 54952.90 88888.00 2012-07-01 04:21:04.375 183 12604.50 134.70 54952.90 88888.00 2012-07-01 04:21:04.500 183 12604.48 134.70 54952.88 88888.00 2012-07-01 04:21:04.625 183 12604.48 134.68 54952.88 88888.00 2012-07-01 04:21:04.750 183 12604.50 134.68 54952.88 88888.00 2012-07-01 04:21:04.875 183 12604.48 134.68 54952.85 88888.00 2012-07-01 04:21:05.000 183 12604.48 134.68 54952.85 88888.00 2012-07-01 04:21:05.125 183 12604.55 134.72 54952.88 88888.00 2012-07-01 04:21:05.250 183 12604.62 134.72 54952.88 88888.00 2012-07-01 04:21:05.375 183 12604.73 134.70 54952.85 88888.00 2012-07-01 04:21:05.500 183 12604.80 134.75 54952.82 88888.00 2012-07-01 04:21:05.625 183 12604.80 134.82 54952.80 88888.00 2012-07-01 04:21:05.750 183 12604.83 134.82 54952.78 88888.00 2012-07-01 04:21:05.875 183 12604.90 134.85 54952.78 88888.00 2012-07-01 04:21:06.000 183 12605.00 134.82 54952.75 88888.00 2012-07-01 04:21:06.125 183 12605.00 134.80 54952.75 88888.00 2012-07-01 04:21:06.250 183 12604.95 134.80 54952.75 88888.00 2012-07-01 04:21:06.375 183 12604.98 134.82 54952.72 88888.00 2012-07-01 04:21:06.500 183 12605.00 134.82 54952.72 88888.00 2012-07-01 04:21:06.625 183 12605.02 134.82 54952.72 88888.00 2012-07-01 04:21:06.750 183 12605.08 134.85 54952.72 88888.00 2012-07-01 04:21:06.875 183 12605.10 134.88 54952.72 88888.00 2012-07-01 04:21:07.000 183 12605.15 134.90 54952.72 88888.00 2012-07-01 04:21:07.125 183 12605.17 134.90 54952.75 88888.00 2012-07-01 04:21:07.250 183 12605.17 134.93 54952.72 88888.00 2012-07-01 04:21:07.375 183 12605.23 134.93 54952.68 88888.00 2012-07-01 04:21:07.500 183 12605.25 134.93 54952.68 88888.00 2012-07-01 04:21:07.625 183 12605.23 134.95 54952.68 88888.00 2012-07-01 04:21:07.750 183 12605.25 134.93 54952.65 88888.00 2012-07-01 04:21:07.875 183 12605.27 134.97 54952.65 88888.00 2012-07-01 04:21:08.000 183 12605.33 135.00 54952.62 88888.00 2012-07-01 04:21:08.125 183 12605.38 134.97 54952.65 88888.00 2012-07-01 04:21:08.250 183 12605.42 134.95 54952.62 88888.00 2012-07-01 04:21:08.375 183 12605.50 135.00 54952.62 88888.00 2012-07-01 04:21:08.500 183 12605.52 135.03 54952.60 88888.00 2012-07-01 04:21:08.625 183 12605.52 135.00 54952.57 88888.00 2012-07-01 04:21:08.750 183 12605.55 135.03 54952.55 88888.00 2012-07-01 04:21:08.875 183 12605.58 135.05 54952.57 88888.00 2012-07-01 04:21:09.000 183 12605.55 135.07 54952.57 88888.00 2012-07-01 04:21:09.125 183 12605.52 135.07 54952.55 88888.00 2012-07-01 04:21:09.250 183 12605.60 135.05 54952.53 88888.00 2012-07-01 04:21:09.375 183 12605.65 135.10 54952.53 88888.00 2012-07-01 04:21:09.500 183 12605.70 135.10 54952.53 88888.00 2012-07-01 04:21:09.625 183 12605.73 135.15 54952.53 88888.00 2012-07-01 04:21:09.750 183 12605.75 135.10 54952.50 88888.00 2012-07-01 04:21:09.875 183 12605.73 135.12 54952.47 88888.00 2012-07-01 04:21:10.000 183 12605.80 135.12 54952.45 88888.00 2012-07-01 04:21:10.125 183 12605.90 135.15 54952.47 88888.00 2012-07-01 04:21:10.250 183 12605.88 135.12 54952.45 88888.00 2012-07-01 04:21:10.375 183 12605.90 135.20 54952.45 88888.00 2012-07-01 04:21:10.500 183 12605.92 135.15 54952.43 88888.00 2012-07-01 04:21:10.625 183 12605.90 135.18 54952.43 88888.00 2012-07-01 04:21:10.750 183 12605.85 135.18 54952.43 88888.00 2012-07-01 04:21:10.875 183 12605.88 135.18 54952.43 88888.00 2012-07-01 04:21:11.000 183 12605.95 135.18 54952.40 88888.00 2012-07-01 04:21:11.125 183 12605.98 135.20 54952.43 88888.00 2012-07-01 04:21:11.250 183 12605.95 135.18 54952.40 88888.00 2012-07-01 04:21:11.375 183 12605.98 135.18 54952.40 88888.00 2012-07-01 04:21:11.500 183 12606.08 135.22 54952.38 88888.00 2012-07-01 04:21:11.625 183 12606.12 135.20 54952.35 88888.00 2012-07-01 04:21:11.750 183 12606.05 135.18 54952.38 88888.00 2012-07-01 04:21:11.875 183 12606.08 135.18 54952.38 88888.00 2012-07-01 04:21:12.000 183 12606.12 135.20 54952.38 88888.00 2012-07-01 04:21:12.125 183 12606.12 135.20 54952.38 88888.00 2012-07-01 04:21:12.250 183 12606.10 135.20 54952.38 88888.00 2012-07-01 04:21:12.375 183 12606.15 135.22 54952.32 88888.00 2012-07-01 04:21:12.500 183 12606.23 135.25 54952.32 88888.00 2012-07-01 04:21:12.625 183 12606.23 135.25 54952.35 88888.00 2012-07-01 04:21:12.750 183 12606.25 135.28 54952.32 88888.00 2012-07-01 04:21:12.875 183 12606.35 135.25 54952.32 88888.00 2012-07-01 04:21:13.000 183 12606.38 135.25 54952.32 88888.00 2012-07-01 04:21:13.125 183 12606.35 135.25 54952.32 88888.00 2012-07-01 04:21:13.250 183 12606.35 135.25 54952.32 88888.00 2012-07-01 04:21:13.375 183 12606.38 135.30 54952.28 88888.00 2012-07-01 04:21:13.500 183 12606.35 135.30 54952.28 88888.00 2012-07-01 04:21:13.625 183 12606.30 135.30 54952.25 88888.00 2012-07-01 04:21:13.750 183 12606.27 135.32 54952.25 88888.00 2012-07-01 04:21:13.875 183 12606.35 135.35 54952.22 88888.00 2012-07-01 04:21:14.000 183 12606.42 135.35 54952.22 88888.00 2012-07-01 04:21:14.125 183 12606.40 135.35 54952.25 88888.00 2012-07-01 04:21:14.250 183 12606.40 135.32 54952.25 88888.00 2012-07-01 04:21:14.375 183 12606.42 135.35 54952.25 88888.00 2012-07-01 04:21:14.500 183 12606.48 135.38 54952.25 88888.00 2012-07-01 04:21:14.625 183 12606.48 135.38 54952.25 88888.00 2012-07-01 04:21:14.750 183 12606.45 135.38 54952.22 88888.00 2012-07-01 04:21:14.875 183 12606.42 135.38 54952.20 88888.00 2012-07-01 04:21:15.000 183 12606.42 135.40 54952.22 88888.00 2012-07-01 04:21:15.125 183 12606.42 135.38 54952.22 88888.00 2012-07-01 04:21:15.250 183 12606.42 135.40 54952.22 88888.00 2012-07-01 04:21:15.375 183 12606.40 135.43 54952.22 88888.00 2012-07-01 04:21:15.500 183 12606.45 135.45 54952.22 88888.00 2012-07-01 04:21:15.625 183 12606.50 135.43 54952.20 88888.00 2012-07-01 04:21:15.750 183 12606.58 135.43 54952.20 88888.00 2012-07-01 04:21:15.875 183 12606.58 135.43 54952.20 88888.00 2012-07-01 04:21:16.000 183 12606.55 135.43 54952.20 88888.00 2012-07-01 04:21:16.125 183 12606.52 135.40 54952.20 88888.00 2012-07-01 04:21:16.250 183 12606.48 135.43 54952.18 88888.00 2012-07-01 04:21:16.375 183 12606.45 135.43 54952.15 88888.00 2012-07-01 04:21:16.500 183 12606.50 135.45 54952.18 88888.00 2012-07-01 04:21:16.625 183 12606.52 135.47 54952.18 88888.00 2012-07-01 04:21:16.750 183 12606.48 135.45 54952.20 88888.00 2012-07-01 04:21:16.875 183 12606.45 135.45 54952.22 88888.00 2012-07-01 04:21:17.000 183 12606.45 135.45 54952.20 88888.00 2012-07-01 04:21:17.125 183 12606.50 135.47 54952.20 88888.00 2012-07-01 04:21:17.250 183 12606.50 135.47 54952.20 88888.00 2012-07-01 04:21:17.375 183 12606.58 135.50 54952.22 88888.00 2012-07-01 04:21:17.500 183 12606.60 135.47 54952.22 88888.00 2012-07-01 04:21:17.625 183 12606.58 135.45 54952.18 88888.00 2012-07-01 04:21:17.750 183 12606.60 135.47 54952.18 88888.00 2012-07-01 04:21:17.875 183 12606.62 135.47 54952.20 88888.00 2012-07-01 04:21:18.000 183 12606.65 135.50 54952.20 88888.00 2012-07-01 04:21:18.125 183 12606.67 135.53 54952.20 88888.00 2012-07-01 04:21:18.250 183 12606.62 135.53 54952.20 88888.00 2012-07-01 04:21:18.375 183 12606.62 135.53 54952.22 88888.00 2012-07-01 04:21:18.500 183 12606.60 135.50 54952.20 88888.00 2012-07-01 04:21:18.625 183 12606.58 135.50 54952.20 88888.00 2012-07-01 04:21:18.750 183 12606.60 135.53 54952.22 88888.00 2012-07-01 04:21:18.875 183 12606.55 135.53 54952.22 88888.00 2012-07-01 04:21:19.000 183 12606.52 135.53 54952.20 88888.00 2012-07-01 04:21:19.125 183 12606.52 135.50 54952.20 88888.00 2012-07-01 04:21:19.250 183 12606.58 135.50 54952.22 88888.00 2012-07-01 04:21:19.375 183 12606.52 135.50 54952.22 88888.00 2012-07-01 04:21:19.500 183 12606.48 135.53 54952.22 88888.00 2012-07-01 04:21:19.625 183 12606.50 135.55 54952.22 88888.00 2012-07-01 04:21:19.750 183 12606.48 135.55 54952.25 88888.00 2012-07-01 04:21:19.875 183 12606.50 135.57 54952.25 88888.00 2012-07-01 04:21:20.000 183 12606.52 135.57 54952.25 88888.00 2012-07-01 04:21:20.125 183 12606.50 135.57 54952.20 88888.00 2012-07-01 04:21:20.250 183 12606.52 135.57 54952.20 88888.00 2012-07-01 04:21:20.375 183 12606.58 135.55 54952.20 88888.00 2012-07-01 04:21:20.500 183 12606.62 135.57 54952.20 88888.00 2012-07-01 04:21:20.625 183 12606.67 135.57 54952.22 88888.00 2012-07-01 04:21:20.750 183 12606.70 135.60 54952.22 88888.00 2012-07-01 04:21:20.875 183 12606.65 135.62 54952.20 88888.00 2012-07-01 04:21:21.000 183 12606.67 135.62 54952.18 88888.00 2012-07-01 04:21:21.125 183 12606.73 135.57 54952.20 88888.00 2012-07-01 04:21:21.250 183 12606.60 135.57 54952.20 88888.00 2012-07-01 04:21:21.375 183 12606.52 135.57 54952.20 88888.00 2012-07-01 04:21:21.500 183 12606.58 135.57 54952.22 88888.00 2012-07-01 04:21:21.625 183 12606.62 135.60 54952.22 88888.00 2012-07-01 04:21:21.750 183 12606.60 135.60 54952.25 88888.00 2012-07-01 04:21:21.875 183 12606.62 135.62 54952.25 88888.00 2012-07-01 04:21:22.000 183 12606.67 135.60 54952.22 88888.00 2012-07-01 04:21:22.125 183 12606.70 135.62 54952.25 88888.00 2012-07-01 04:21:22.250 183 12606.62 135.68 54952.28 88888.00 2012-07-01 04:21:22.375 183 12606.58 135.68 54952.28 88888.00 2012-07-01 04:21:22.500 183 12606.50 135.68 54952.28 88888.00 2012-07-01 04:21:22.625 183 12606.55 135.65 54952.25 88888.00 2012-07-01 04:21:22.750 183 12606.60 135.65 54952.28 88888.00 2012-07-01 04:21:22.875 183 12606.65 135.68 54952.28 88888.00 2012-07-01 04:21:23.000 183 12606.67 135.68 54952.25 88888.00 2012-07-01 04:21:23.125 183 12606.67 135.65 54952.25 88888.00 2012-07-01 04:21:23.250 183 12606.65 135.60 54952.25 88888.00 2012-07-01 04:21:23.375 183 12606.70 135.62 54952.25 88888.00 2012-07-01 04:21:23.500 183 12606.65 135.65 54952.25 88888.00 2012-07-01 04:21:23.625 183 12606.62 135.65 54952.22 88888.00 2012-07-01 04:21:23.750 183 12606.62 135.65 54952.22 88888.00 2012-07-01 04:21:23.875 183 12606.67 135.62 54952.28 88888.00 2012-07-01 04:21:24.000 183 12606.70 135.65 54952.30 88888.00 2012-07-01 04:21:24.125 183 12606.67 135.65 54952.30 88888.00 2012-07-01 04:21:24.250 183 12606.65 135.62 54952.30 88888.00 2012-07-01 04:21:24.375 183 12606.65 135.60 54952.32 88888.00 2012-07-01 04:21:24.500 183 12606.60 135.60 54952.32 88888.00 2012-07-01 04:21:24.625 183 12606.65 135.60 54952.32 88888.00 2012-07-01 04:21:24.750 183 12606.65 135.62 54952.35 88888.00 2012-07-01 04:21:24.875 183 12606.70 135.60 54952.35 88888.00 2012-07-01 04:21:25.000 183 12606.65 135.60 54952.35 88888.00 2012-07-01 04:21:25.125 183 12606.60 135.60 54952.35 88888.00 2012-07-01 04:21:25.250 183 12606.55 135.60 54952.35 88888.00 2012-07-01 04:21:25.375 183 12606.55 135.57 54952.35 88888.00 2012-07-01 04:21:25.500 183 12606.52 135.60 54952.40 88888.00 2012-07-01 04:21:25.625 183 12606.50 135.60 54952.40 88888.00 2012-07-01 04:21:25.750 183 12606.52 135.60 54952.38 88888.00 2012-07-01 04:21:25.875 183 12606.52 135.57 54952.38 88888.00 2012-07-01 04:21:26.000 183 12606.52 135.53 54952.38 88888.00 2012-07-01 04:21:26.125 183 12606.58 135.55 54952.40 88888.00 2012-07-01 04:21:26.250 183 12606.62 135.55 54952.40 88888.00 2012-07-01 04:21:26.375 183 12606.58 135.55 54952.40 88888.00 2012-07-01 04:21:26.500 183 12606.50 135.55 54952.40 88888.00 2012-07-01 04:21:26.625 183 12606.50 135.55 54952.43 88888.00 2012-07-01 04:21:26.750 183 12606.55 135.53 54952.43 88888.00 2012-07-01 04:21:26.875 183 12606.52 135.53 54952.43 88888.00 2012-07-01 04:21:27.000 183 12606.55 135.53 54952.43 88888.00 2012-07-01 04:21:27.125 183 12606.58 135.55 54952.45 88888.00 2012-07-01 04:21:27.250 183 12606.58 135.55 54952.43 88888.00 2012-07-01 04:21:27.375 183 12606.62 135.53 54952.40 88888.00 2012-07-01 04:21:27.500 183 12606.65 135.53 54952.43 88888.00 2012-07-01 04:21:27.625 183 12606.60 135.50 54952.40 88888.00 2012-07-01 04:21:27.750 183 12606.55 135.47 54952.43 88888.00 2012-07-01 04:21:27.875 183 12606.48 135.47 54952.43 88888.00 2012-07-01 04:21:28.000 183 12606.42 135.50 54952.45 88888.00 2012-07-01 04:21:28.125 183 12606.48 135.45 54952.47 88888.00 2012-07-01 04:21:28.250 183 12606.52 135.45 54952.47 88888.00 2012-07-01 04:21:28.375 183 12606.52 135.47 54952.47 88888.00 2012-07-01 04:21:28.500 183 12606.58 135.50 54952.50 88888.00 2012-07-01 04:21:28.625 183 12606.55 135.53 54952.50 88888.00 2012-07-01 04:21:28.750 183 12606.50 135.50 54952.50 88888.00 2012-07-01 04:21:28.875 183 12606.50 135.47 54952.50 88888.00 2012-07-01 04:21:29.000 183 12606.50 135.50 54952.47 88888.00 2012-07-01 04:21:29.125 183 12606.48 135.50 54952.47 88888.00 2012-07-01 04:21:29.250 183 12606.42 135.45 54952.47 88888.00 2012-07-01 04:21:29.375 183 12606.45 135.45 54952.47 88888.00 2012-07-01 04:21:29.500 183 12606.40 135.43 54952.50 88888.00 2012-07-01 04:21:29.625 183 12606.40 135.43 54952.50 88888.00 2012-07-01 04:21:29.750 183 12606.40 135.43 54952.50 88888.00 2012-07-01 04:21:29.875 183 12606.45 135.40 54952.50 88888.00 2012-07-01 04:21:30.000 183 12606.48 135.43 54952.47 88888.00 2012-07-01 04:21:30.125 183 12606.50 135.40 54952.50 88888.00 2012-07-01 04:21:30.250 183 12606.48 135.38 54952.55 88888.00 2012-07-01 04:21:30.375 183 12606.42 135.40 54952.55 88888.00 2012-07-01 04:21:30.500 183 12606.35 135.43 54952.55 88888.00 2012-07-01 04:21:30.625 183 12606.42 135.35 54952.53 88888.00 2012-07-01 04:21:30.750 183 12606.50 135.38 54952.55 88888.00 2012-07-01 04:21:30.875 183 12606.48 135.38 54952.55 88888.00 2012-07-01 04:21:31.000 183 12606.38 135.40 54952.55 88888.00 2012-07-01 04:21:31.125 183 12606.33 135.40 54952.57 88888.00 2012-07-01 04:21:31.250 183 12606.38 135.32 54952.57 88888.00 2012-07-01 04:21:31.375 183 12606.40 135.35 54952.57 88888.00 2012-07-01 04:21:31.500 183 12606.35 135.35 54952.57 88888.00 2012-07-01 04:21:31.625 183 12606.27 135.38 54952.60 88888.00 2012-07-01 04:21:31.750 183 12606.23 135.35 54952.60 88888.00 2012-07-01 04:21:31.875 183 12606.25 135.32 54952.62 88888.00 2012-07-01 04:21:32.000 183 12606.25 135.32 54952.62 88888.00 2012-07-01 04:21:32.125 183 12606.25 135.32 54952.62 88888.00 2012-07-01 04:21:32.250 183 12606.23 135.30 54952.62 88888.00 2012-07-01 04:21:32.375 183 12606.27 135.30 54952.65 88888.00 2012-07-01 04:21:32.500 183 12606.23 135.30 54952.65 88888.00 2012-07-01 04:21:32.625 183 12606.20 135.28 54952.65 88888.00 2012-07-01 04:21:32.750 183 12606.20 135.28 54952.65 88888.00 2012-07-01 04:21:32.875 183 12606.20 135.30 54952.65 88888.00 2012-07-01 04:21:33.000 183 12606.20 135.30 54952.68 88888.00 2012-07-01 04:21:33.125 183 12606.17 135.30 54952.68 88888.00 2012-07-01 04:21:33.250 183 12606.12 135.22 54952.70 88888.00 2012-07-01 04:21:33.375 183 12606.10 135.25 54952.68 88888.00 2012-07-01 04:21:33.500 183 12606.08 135.28 54952.70 88888.00 2012-07-01 04:21:33.625 183 12606.08 135.28 54952.70 88888.00 2012-07-01 04:21:33.750 183 12606.10 135.25 54952.70 88888.00 2012-07-01 04:21:33.875 183 12606.15 135.25 54952.70 88888.00 2012-07-01 04:21:34.000 183 12606.15 135.25 54952.70 88888.00 2012-07-01 04:21:34.125 183 12606.17 135.25 54952.72 88888.00 2012-07-01 04:21:34.250 183 12606.12 135.22 54952.72 88888.00 2012-07-01 04:21:34.375 183 12606.15 135.25 54952.72 88888.00 2012-07-01 04:21:34.500 183 12606.20 135.25 54952.72 88888.00 2012-07-01 04:21:34.625 183 12606.17 135.22 54952.72 88888.00 2012-07-01 04:21:34.750 183 12606.12 135.20 54952.70 88888.00 2012-07-01 04:21:34.875 183 12606.17 135.20 54952.72 88888.00 2012-07-01 04:21:35.000 183 12606.20 135.18 54952.75 88888.00 2012-07-01 04:21:35.125 183 12606.25 135.18 54952.78 88888.00 2012-07-01 04:21:35.250 183 12606.23 135.18 54952.75 88888.00 2012-07-01 04:21:35.375 183 12606.23 135.20 54952.75 88888.00 2012-07-01 04:21:35.500 183 12606.20 135.18 54952.72 88888.00 2012-07-01 04:21:35.625 183 12606.23 135.15 54952.75 88888.00 2012-07-01 04:21:35.750 183 12606.33 135.18 54952.75 88888.00 2012-07-01 04:21:35.875 183 12606.33 135.20 54952.75 88888.00 2012-07-01 04:21:36.000 183 12606.20 135.18 54952.75 88888.00 2012-07-01 04:21:36.125 183 12606.20 135.15 54952.78 88888.00 2012-07-01 04:21:36.250 183 12606.25 135.15 54952.78 88888.00 2012-07-01 04:21:36.375 183 12606.30 135.15 54952.78 88888.00 2012-07-01 04:21:36.500 183 12606.27 135.15 54952.78 88888.00 2012-07-01 04:21:36.625 183 12606.30 135.15 54952.75 88888.00 2012-07-01 04:21:36.750 183 12606.30 135.15 54952.75 88888.00 2012-07-01 04:21:36.875 183 12606.23 135.15 54952.78 88888.00 2012-07-01 04:21:37.000 183 12606.20 135.15 54952.78 88888.00 2012-07-01 04:21:37.125 183 12606.23 135.10 54952.78 88888.00 2012-07-01 04:21:37.250 183 12606.25 135.10 54952.78 88888.00 2012-07-01 04:21:37.375 183 12606.25 135.10 54952.80 88888.00 2012-07-01 04:21:37.500 183 12606.27 135.10 54952.80 88888.00 2012-07-01 04:21:37.625 183 12606.38 135.12 54952.80 88888.00 2012-07-01 04:21:37.750 183 12606.38 135.10 54952.80 88888.00 2012-07-01 04:21:37.875 183 12606.30 135.03 54952.80 88888.00 2012-07-01 04:21:38.000 183 12606.35 135.03 54952.80 88888.00 2012-07-01 04:21:38.125 183 12606.38 135.03 54952.78 88888.00 2012-07-01 04:21:38.250 183 12606.35 135.05 54952.78 88888.00 2012-07-01 04:21:38.375 183 12606.35 135.07 54952.78 88888.00 2012-07-01 04:21:38.500 183 12606.30 135.07 54952.78 88888.00 2012-07-01 04:21:38.625 183 12606.30 135.05 54952.78 88888.00 2012-07-01 04:21:38.750 183 12606.33 135.00 54952.78 88888.00 2012-07-01 04:21:38.875 183 12606.38 134.97 54952.75 88888.00 2012-07-01 04:21:39.000 183 12606.40 135.00 54952.75 88888.00 2012-07-01 04:21:39.125 183 12606.40 134.97 54952.75 88888.00 2012-07-01 04:21:39.250 183 12606.42 134.93 54952.78 88888.00 2012-07-01 04:21:39.375 183 12606.38 134.95 54952.78 88888.00 2012-07-01 04:21:39.500 183 12606.38 134.95 54952.78 88888.00 2012-07-01 04:21:39.625 183 12606.45 134.95 54952.80 88888.00 2012-07-01 04:21:39.750 183 12606.50 134.95 54952.80 88888.00 2012-07-01 04:21:39.875 183 12606.52 134.93 54952.80 88888.00 2012-07-01 04:21:40.000 183 12606.52 134.95 54952.78 88888.00 2012-07-01 04:21:40.125 183 12606.45 134.95 54952.78 88888.00 2012-07-01 04:21:40.250 183 12606.45 134.90 54952.80 88888.00 2012-07-01 04:21:40.375 183 12606.45 134.93 54952.80 88888.00 2012-07-01 04:21:40.500 183 12606.42 134.90 54952.78 88888.00 2012-07-01 04:21:40.625 183 12606.50 134.93 54952.78 88888.00 2012-07-01 04:21:40.750 183 12606.58 134.93 54952.80 88888.00 2012-07-01 04:21:40.875 183 12606.60 134.90 54952.80 88888.00 2012-07-01 04:21:41.000 183 12606.58 134.88 54952.80 88888.00 2012-07-01 04:21:41.125 183 12606.58 134.88 54952.82 88888.00 2012-07-01 04:21:41.250 183 12606.58 134.88 54952.85 88888.00 2012-07-01 04:21:41.375 183 12606.62 134.88 54952.82 88888.00 2012-07-01 04:21:41.500 183 12606.65 134.82 54952.85 88888.00 2012-07-01 04:21:41.625 183 12606.65 134.78 54952.82 88888.00 2012-07-01 04:21:41.750 183 12606.58 134.80 54952.85 88888.00 2012-07-01 04:21:41.875 183 12606.52 134.80 54952.85 88888.00 2012-07-01 04:21:42.000 183 12606.52 134.80 54952.85 88888.00 2012-07-01 04:21:42.125 183 12606.60 134.82 54952.85 88888.00 2012-07-01 04:21:42.250 183 12606.60 134.78 54952.88 88888.00 2012-07-01 04:21:42.375 183 12606.65 134.75 54952.88 88888.00 2012-07-01 04:21:42.500 183 12606.67 134.72 54952.85 88888.00 2012-07-01 04:21:42.625 183 12606.75 134.75 54952.88 88888.00 2012-07-01 04:21:42.750 183 12606.80 134.78 54952.90 88888.00 2012-07-01 04:21:42.875 183 12606.77 134.75 54952.88 88888.00 2012-07-01 04:21:43.000 183 12606.73 134.72 54952.88 88888.00 2012-07-01 04:21:43.125 183 12606.75 134.72 54952.90 88888.00 2012-07-01 04:21:43.250 183 12606.73 134.68 54952.90 88888.00 2012-07-01 04:21:43.375 183 12606.75 134.65 54952.88 88888.00 2012-07-01 04:21:43.500 183 12606.75 134.62 54952.88 88888.00 2012-07-01 04:21:43.625 183 12606.75 134.62 54952.88 88888.00 2012-07-01 04:21:43.750 183 12606.77 134.60 54952.88 88888.00 2012-07-01 04:21:43.875 183 12606.70 134.62 54952.85 88888.00 2012-07-01 04:21:44.000 183 12606.62 134.57 54952.85 88888.00 2012-07-01 04:21:44.125 183 12606.73 134.55 54952.88 88888.00 2012-07-01 04:21:44.250 183 12606.77 134.55 54952.85 88888.00 2012-07-01 04:21:44.375 183 12606.75 134.55 54952.82 88888.00 2012-07-01 04:21:44.500 183 12606.70 134.53 54952.85 88888.00 2012-07-01 04:21:44.625 183 12606.67 134.55 54952.88 88888.00 2012-07-01 04:21:44.750 183 12606.67 134.50 54952.88 88888.00 2012-07-01 04:21:44.875 183 12606.73 134.50 54952.88 88888.00 2012-07-01 04:21:45.000 183 12606.77 134.47 54952.82 88888.00 2012-07-01 04:21:45.125 183 12606.80 134.47 54952.85 88888.00 2012-07-01 04:21:45.250 183 12606.77 134.47 54952.85 88888.00 2012-07-01 04:21:45.375 183 12606.83 134.47 54952.85 88888.00 2012-07-01 04:21:45.500 183 12606.88 134.45 54952.85 88888.00 2012-07-01 04:21:45.625 183 12606.88 134.45 54952.88 88888.00 2012-07-01 04:21:45.750 183 12606.85 134.45 54952.88 88888.00 2012-07-01 04:21:45.875 183 12606.83 134.45 54952.90 88888.00 2012-07-01 04:21:46.000 183 12606.77 134.43 54952.90 88888.00 2012-07-01 04:21:46.125 183 12606.75 134.40 54952.93 88888.00 2012-07-01 04:21:46.250 183 12606.73 134.38 54952.90 88888.00 2012-07-01 04:21:46.375 183 12606.73 134.38 54952.93 88888.00 2012-07-01 04:21:46.500 183 12606.77 134.38 54952.93 88888.00 2012-07-01 04:21:46.625 183 12606.83 134.35 54952.93 88888.00 2012-07-01 04:21:46.750 183 12606.80 134.35 54952.93 88888.00 2012-07-01 04:21:46.875 183 12606.83 134.35 54952.93 88888.00 2012-07-01 04:21:47.000 183 12606.88 134.32 54952.95 88888.00 2012-07-01 04:21:47.125 183 12606.88 134.30 54952.95 88888.00 2012-07-01 04:21:47.250 183 12606.88 134.25 54952.95 88888.00 2012-07-01 04:21:47.375 183 12606.90 134.28 54952.95 88888.00 2012-07-01 04:21:47.500 183 12606.85 134.25 54952.95 88888.00 2012-07-01 04:21:47.625 183 12606.85 134.22 54952.95 88888.00 2012-07-01 04:21:47.750 183 12606.88 134.18 54952.95 88888.00 2012-07-01 04:21:47.875 183 12606.85 134.18 54953.00 88888.00 2012-07-01 04:21:48.000 183 12606.83 134.18 54953.00 88888.00 2012-07-01 04:21:48.125 183 12606.73 134.18 54952.97 88888.00 2012-07-01 04:21:48.250 183 12606.65 134.15 54952.97 88888.00 2012-07-01 04:21:48.375 183 12606.60 134.18 54952.97 88888.00 2012-07-01 04:21:48.500 183 12606.58 134.15 54953.00 88888.00 2012-07-01 04:21:48.625 183 12606.67 134.12 54953.00 88888.00 2012-07-01 04:21:48.750 183 12606.77 134.10 54953.03 88888.00 2012-07-01 04:21:48.875 183 12606.77 134.07 54953.03 88888.00 2012-07-01 04:21:49.000 183 12606.73 134.03 54952.97 88888.00 2012-07-01 04:21:49.125 183 12606.73 134.03 54953.00 88888.00 2012-07-01 04:21:49.250 183 12606.67 134.03 54953.00 88888.00 2012-07-01 04:21:49.375 183 12606.65 134.03 54953.00 88888.00 2012-07-01 04:21:49.500 183 12606.62 133.97 54953.00 88888.00 2012-07-01 04:21:49.625 183 12606.62 133.95 54953.03 88888.00 2012-07-01 04:21:49.750 183 12606.60 133.93 54953.03 88888.00 2012-07-01 04:21:49.875 183 12606.62 133.93 54953.03 88888.00 2012-07-01 04:21:50.000 183 12606.70 133.90 54953.05 88888.00 2012-07-01 04:21:50.125 183 12606.70 133.85 54953.05 88888.00 2012-07-01 04:21:50.250 183 12606.62 133.80 54953.05 88888.00 2012-07-01 04:21:50.375 183 12606.65 133.78 54953.07 88888.00 2012-07-01 04:21:50.500 183 12606.60 133.78 54953.07 88888.00 2012-07-01 04:21:50.625 183 12606.58 133.75 54953.05 88888.00 2012-07-01 04:21:50.750 183 12606.60 133.75 54953.10 88888.00 2012-07-01 04:21:50.875 183 12606.65 133.72 54953.10 88888.00 2012-07-01 04:21:51.000 183 12606.65 133.70 54953.07 88888.00 2012-07-01 04:21:51.125 183 12606.60 133.70 54953.10 88888.00 2012-07-01 04:21:51.250 183 12606.52 133.62 54953.10 88888.00 2012-07-01 04:21:51.375 183 12606.55 133.62 54953.10 88888.00 2012-07-01 04:21:51.500 183 12606.60 133.60 54953.07 88888.00 2012-07-01 04:21:51.625 183 12606.62 133.60 54953.12 88888.00 2012-07-01 04:21:51.750 183 12606.58 133.57 54953.10 88888.00 2012-07-01 04:21:51.875 183 12606.52 133.55 54953.12 88888.00 2012-07-01 04:21:52.000 183 12606.52 133.53 54953.10 88888.00 2012-07-01 04:21:52.125 183 12606.55 133.47 54953.12 88888.00 2012-07-01 04:21:52.250 183 12606.62 133.50 54953.10 88888.00 2012-07-01 04:21:52.375 183 12606.58 133.50 54953.10 88888.00 2012-07-01 04:21:52.500 183 12606.52 133.45 54953.10 88888.00 2012-07-01 04:21:52.625 183 12606.50 133.40 54953.12 88888.00 2012-07-01 04:21:52.750 183 12606.42 133.35 54953.15 88888.00 2012-07-01 04:21:52.875 183 12606.40 133.38 54953.10 88888.00 2012-07-01 04:21:53.000 183 12606.40 133.38 54953.12 88888.00 2012-07-01 04:21:53.125 183 12606.30 133.30 54953.12 88888.00 2012-07-01 04:21:53.250 183 12606.23 133.25 54953.07 88888.00 2012-07-01 04:21:53.375 183 12606.30 133.28 54953.12 88888.00 2012-07-01 04:21:53.500 183 12606.33 133.25 54953.15 88888.00 2012-07-01 04:21:53.625 183 12606.33 133.20 54953.18 88888.00 2012-07-01 04:21:53.750 183 12606.30 133.18 54953.20 88888.00 2012-07-01 04:21:53.875 183 12606.23 133.15 54953.18 88888.00 2012-07-01 04:21:54.000 183 12606.23 133.10 54953.20 88888.00 2012-07-01 04:21:54.125 183 12606.17 133.07 54953.20 88888.00 2012-07-01 04:21:54.250 183 12606.20 133.07 54953.20 88888.00 2012-07-01 04:21:54.375 183 12606.20 133.05 54953.18 88888.00 2012-07-01 04:21:54.500 183 12606.12 133.00 54953.20 88888.00 2012-07-01 04:21:54.625 183 12606.08 132.97 54953.22 88888.00 2012-07-01 04:21:54.750 183 12606.05 132.95 54953.22 88888.00 2012-07-01 04:21:54.875 183 12606.08 132.93 54953.20 88888.00 2012-07-01 04:21:55.000 183 12606.12 132.90 54953.22 88888.00 2012-07-01 04:21:55.125 183 12606.10 132.85 54953.22 88888.00 2012-07-01 04:21:55.250 183 12606.08 132.80 54953.25 88888.00 2012-07-01 04:21:55.375 183 12606.08 132.80 54953.25 88888.00 2012-07-01 04:21:55.500 183 12606.00 132.78 54953.22 88888.00 2012-07-01 04:21:55.625 183 12606.02 132.72 54953.25 88888.00 2012-07-01 04:21:55.750 183 12606.02 132.72 54953.25 88888.00 2012-07-01 04:21:55.875 183 12605.98 132.72 54953.25 88888.00 2012-07-01 04:21:56.000 183 12605.92 132.70 54953.25 88888.00 2012-07-01 04:21:56.125 183 12605.88 132.62 54953.25 88888.00 2012-07-01 04:21:56.250 183 12605.77 132.60 54953.28 88888.00 2012-07-01 04:21:56.375 183 12605.80 132.60 54953.28 88888.00 2012-07-01 04:21:56.500 183 12605.83 132.57 54953.28 88888.00 2012-07-01 04:21:56.625 183 12605.88 132.53 54953.25 88888.00 2012-07-01 04:21:56.750 183 12605.88 132.50 54953.25 88888.00 2012-07-01 04:21:56.875 183 12605.85 132.50 54953.28 88888.00 2012-07-01 04:21:57.000 183 12605.83 132.43 54953.28 88888.00 2012-07-01 04:21:57.125 183 12605.83 132.38 54953.28 88888.00 2012-07-01 04:21:57.250 183 12605.83 132.32 54953.28 88888.00 2012-07-01 04:21:57.375 183 12605.88 132.32 54953.30 88888.00 2012-07-01 04:21:57.500 183 12605.85 132.30 54953.28 88888.00 2012-07-01 04:21:57.625 183 12605.75 132.28 54953.28 88888.00 2012-07-01 04:21:57.750 183 12605.75 132.25 54953.30 88888.00 2012-07-01 04:21:57.875 183 12605.80 132.25 54953.30 88888.00 2012-07-01 04:21:58.000 183 12605.80 132.20 54953.30 88888.00 2012-07-01 04:21:58.125 183 12605.83 132.20 54953.32 88888.00 2012-07-01 04:21:58.250 183 12605.85 132.15 54953.32 88888.00 2012-07-01 04:21:58.375 183 12605.88 132.18 54953.35 88888.00 2012-07-01 04:21:58.500 183 12605.88 132.12 54953.30 88888.00 2012-07-01 04:21:58.625 183 12605.80 132.10 54953.28 88888.00 2012-07-01 04:21:58.750 183 12605.80 132.07 54953.30 88888.00 2012-07-01 04:21:58.875 183 12605.80 132.03 54953.28 88888.00 2012-07-01 04:21:59.000 183 12605.88 132.00 54953.28 88888.00 2012-07-01 04:21:59.125 183 12605.85 131.97 54953.30 88888.00 2012-07-01 04:21:59.250 183 12605.77 131.97 54953.30 88888.00 2012-07-01 04:21:59.375 183 12605.77 131.97 54953.30 88888.00 2012-07-01 04:21:59.500 183 12605.85 131.97 54953.28 88888.00 2012-07-01 04:21:59.625 183 12605.85 131.93 54953.25 88888.00 2012-07-01 04:21:59.750 183 12605.83 131.85 54953.25 88888.00 2012-07-01 04:21:59.875 183 12605.80 131.85 54953.28 88888.00 2012-07-01 04:22:00.000 183 12605.85 131.85 54953.28 88888.00 2012-07-01 04:22:00.125 183 12605.92 131.85 54953.30 88888.00 2012-07-01 04:22:00.250 183 12605.92 131.78 54953.28 88888.00 2012-07-01 04:22:00.375 183 12605.88 131.78 54953.28 88888.00 2012-07-01 04:22:00.500 183 12605.85 131.78 54953.28 88888.00 2012-07-01 04:22:00.625 183 12605.90 131.78 54953.30 88888.00 2012-07-01 04:22:00.750 183 12605.95 131.72 54953.30 88888.00 2012-07-01 04:22:00.875 183 12605.98 131.70 54953.28 88888.00 2012-07-01 04:22:01.000 183 12606.00 131.68 54953.25 88888.00 2012-07-01 04:22:01.125 183 12606.00 131.68 54953.25 88888.00 2012-07-01 04:22:01.250 183 12605.95 131.65 54953.25 88888.00 2012-07-01 04:22:01.375 183 12606.05 131.62 54953.25 88888.00 2012-07-01 04:22:01.500 183 12606.00 131.62 54953.25 88888.00 2012-07-01 04:22:01.625 183 12606.05 131.65 54953.28 88888.00 2012-07-01 04:22:01.750 183 12606.12 131.62 54953.25 88888.00 2012-07-01 04:22:01.875 183 12606.12 131.57 54953.22 88888.00 2012-07-01 04:22:02.000 183 12606.08 131.57 54953.20 88888.00 2012-07-01 04:22:02.125 183 12606.15 131.55 54953.22 88888.00 2012-07-01 04:22:02.250 183 12606.20 131.55 54953.25 88888.00 2012-07-01 04:22:02.375 183 12606.25 131.55 54953.25 88888.00 2012-07-01 04:22:02.500 183 12606.23 131.53 54953.22 88888.00 2012-07-01 04:22:02.625 183 12606.23 131.50 54953.22 88888.00 2012-07-01 04:22:02.750 183 12606.25 131.50 54953.20 88888.00 2012-07-01 04:22:02.875 183 12606.27 131.53 54953.22 88888.00 2012-07-01 04:22:03.000 183 12606.23 131.50 54953.20 88888.00 2012-07-01 04:22:03.125 183 12606.23 131.47 54953.20 88888.00 2012-07-01 04:22:03.250 183 12606.33 131.47 54953.20 88888.00 2012-07-01 04:22:03.375 183 12606.35 131.47 54953.20 88888.00 2012-07-01 04:22:03.500 183 12606.33 131.45 54953.18 88888.00 2012-07-01 04:22:03.625 183 12606.35 131.43 54953.12 88888.00 2012-07-01 04:22:03.750 183 12606.38 131.45 54953.10 88888.00 2012-07-01 04:22:03.875 183 12606.40 131.45 54953.15 88888.00 2012-07-01 04:22:04.000 183 12606.42 131.43 54953.12 88888.00 2012-07-01 04:22:04.125 183 12606.42 131.40 54953.18 88888.00 2012-07-01 04:22:04.250 183 12606.38 131.40 54953.18 88888.00 2012-07-01 04:22:04.375 183 12606.38 131.40 54953.15 88888.00 2012-07-01 04:22:04.500 183 12606.40 131.40 54953.12 88888.00 2012-07-01 04:22:04.625 183 12606.42 131.40 54953.12 88888.00 2012-07-01 04:22:04.750 183 12606.48 131.40 54953.10 88888.00 2012-07-01 04:22:04.875 183 12606.48 131.40 54953.10 88888.00 2012-07-01 04:22:05.000 183 12606.50 131.38 54953.10 88888.00 2012-07-01 04:22:05.125 183 12606.50 131.38 54953.10 88888.00 2012-07-01 04:22:05.250 183 12606.50 131.32 54953.07 88888.00 2012-07-01 04:22:05.375 183 12606.52 131.32 54953.07 88888.00 2012-07-01 04:22:05.500 183 12606.50 131.35 54953.10 88888.00 2012-07-01 04:22:05.625 183 12606.50 131.32 54953.10 88888.00 2012-07-01 04:22:05.750 183 12606.50 131.35 54953.07 88888.00 2012-07-01 04:22:05.875 183 12606.52 131.35 54953.07 88888.00 2012-07-01 04:22:06.000 183 12606.55 131.32 54953.05 88888.00 2012-07-01 04:22:06.125 183 12606.52 131.35 54953.03 88888.00 2012-07-01 04:22:06.250 183 12606.48 131.30 54953.03 88888.00 2012-07-01 04:22:06.375 183 12606.52 131.32 54953.05 88888.00 2012-07-01 04:22:06.500 183 12606.55 131.30 54953.05 88888.00 2012-07-01 04:22:06.625 183 12606.50 131.28 54953.03 88888.00 2012-07-01 04:22:06.750 183 12606.45 131.28 54952.97 88888.00 2012-07-01 04:22:06.875 183 12606.45 131.28 54952.97 88888.00 2012-07-01 04:22:07.000 183 12606.42 131.25 54952.97 88888.00 2012-07-01 04:22:07.125 183 12606.45 131.22 54952.97 88888.00 2012-07-01 04:22:07.250 183 12606.45 131.20 54953.00 88888.00 2012-07-01 04:22:07.375 183 12606.42 131.22 54953.00 88888.00 2012-07-01 04:22:07.500 183 12606.40 131.22 54953.00 88888.00 2012-07-01 04:22:07.625 183 12606.40 131.25 54953.00 88888.00 2012-07-01 04:22:07.750 183 12606.48 131.25 54952.97 88888.00 2012-07-01 04:22:07.875 183 12606.48 131.25 54952.97 88888.00 2012-07-01 04:22:08.000 183 12606.42 131.22 54952.97 88888.00 2012-07-01 04:22:08.125 183 12606.45 131.22 54952.97 88888.00 2012-07-01 04:22:08.250 183 12606.40 131.22 54952.97 88888.00 2012-07-01 04:22:08.375 183 12606.42 131.20 54952.95 88888.00 2012-07-01 04:22:08.500 183 12606.45 131.20 54952.93 88888.00 2012-07-01 04:22:08.625 183 12606.42 131.20 54952.90 88888.00 2012-07-01 04:22:08.750 183 12606.48 131.20 54952.90 88888.00 2012-07-01 04:22:08.875 183 12606.45 131.18 54952.88 88888.00 2012-07-01 04:22:09.000 183 12606.45 131.18 54952.88 88888.00 2012-07-01 04:22:09.125 183 12606.48 131.18 54952.90 88888.00 2012-07-01 04:22:09.250 183 12606.45 131.15 54952.88 88888.00 2012-07-01 04:22:09.375 183 12606.48 131.15 54952.88 88888.00 2012-07-01 04:22:09.500 183 12606.45 131.15 54952.88 88888.00 2012-07-01 04:22:09.625 183 12606.42 131.10 54952.88 88888.00 2012-07-01 04:22:09.750 183 12606.40 131.12 54952.88 88888.00 2012-07-01 04:22:09.875 183 12606.35 131.15 54952.88 88888.00 2012-07-01 04:22:10.000 183 12606.35 131.15 54952.82 88888.00 2012-07-01 04:22:10.125 183 12606.33 131.12 54952.85 88888.00 2012-07-01 04:22:10.250 183 12606.30 131.12 54952.93 88888.00 2012-07-01 04:22:10.375 183 12606.30 131.15 54952.88 88888.00 2012-07-01 04:22:10.500 183 12606.30 131.12 54952.85 88888.00 2012-07-01 04:22:10.625 183 12606.30 131.12 54952.82 88888.00 2012-07-01 04:22:10.750 183 12606.25 131.10 54952.85 88888.00 2012-07-01 04:22:10.875 183 12606.25 131.07 54952.85 88888.00 2012-07-01 04:22:11.000 183 12606.33 131.05 54952.82 88888.00 2012-07-01 04:22:11.125 183 12606.27 131.05 54952.80 88888.00 2012-07-01 04:22:11.250 183 12606.17 131.00 54952.80 88888.00 2012-07-01 04:22:11.375 183 12606.17 131.03 54952.80 88888.00 2012-07-01 04:22:11.500 183 12606.25 131.05 54952.80 88888.00 2012-07-01 04:22:11.625 183 12606.25 131.05 54952.82 88888.00 2012-07-01 04:22:11.750 183 12606.12 131.03 54952.80 88888.00 2012-07-01 04:22:11.875 183 12606.10 131.00 54952.80 88888.00 2012-07-01 04:22:12.000 183 12606.15 130.97 54952.78 88888.00 2012-07-01 04:22:12.125 183 12606.12 130.95 54952.80 88888.00 2012-07-01 04:22:12.250 183 12606.12 130.90 54952.78 88888.00 2012-07-01 04:22:12.375 183 12606.15 130.93 54952.78 88888.00 2012-07-01 04:22:12.500 183 12606.15 130.93 54952.75 88888.00 2012-07-01 04:22:12.625 183 12606.15 130.93 54952.75 88888.00 2012-07-01 04:22:12.750 183 12606.15 130.95 54952.78 88888.00 2012-07-01 04:22:12.875 183 12606.08 130.95 54952.80 88888.00 2012-07-01 04:22:13.000 183 12606.05 130.93 54952.78 88888.00 2012-07-01 04:22:13.125 183 12606.00 130.90 54952.75 88888.00 2012-07-01 04:22:13.250 183 12605.98 130.88 54952.78 88888.00 2012-07-01 04:22:13.375 183 12606.02 130.90 54952.78 88888.00 2012-07-01 04:22:13.500 183 12606.00 130.88 54952.78 88888.00 2012-07-01 04:22:13.625 183 12605.98 130.85 54952.78 88888.00 2012-07-01 04:22:13.750 183 12606.02 130.82 54952.72 88888.00 2012-07-01 04:22:13.875 183 12606.00 130.85 54952.72 88888.00 2012-07-01 04:22:14.000 183 12605.95 130.80 54952.72 88888.00 2012-07-01 04:22:14.125 183 12605.88 130.78 54952.72 88888.00 2012-07-01 04:22:14.250 183 12605.88 130.75 54952.75 88888.00 2012-07-01 04:22:14.375 183 12605.88 130.80 54952.72 88888.00 2012-07-01 04:22:14.500 183 12605.75 130.75 54952.72 88888.00 2012-07-01 04:22:14.625 183 12605.65 130.70 54952.72 88888.00 2012-07-01 04:22:14.750 183 12605.70 130.72 54952.72 88888.00 2012-07-01 04:22:14.875 183 12605.77 130.75 54952.72 88888.00 2012-07-01 04:22:15.000 183 12605.73 130.75 54952.72 88888.00 2012-07-01 04:22:15.125 183 12605.70 130.70 54952.68 88888.00 2012-07-01 04:22:15.250 183 12605.70 130.65 54952.68 88888.00 2012-07-01 04:22:15.375 183 12605.67 130.65 54952.68 88888.00 2012-07-01 04:22:15.500 183 12605.60 130.62 54952.68 88888.00 2012-07-01 04:22:15.625 183 12605.55 130.60 54952.68 88888.00 2012-07-01 04:22:15.750 183 12605.58 130.60 54952.65 88888.00 2012-07-01 04:22:15.875 183 12605.60 130.57 54952.62 88888.00 2012-07-01 04:22:16.000 183 12605.58 130.55 54952.60 88888.00 2012-07-01 04:22:16.125 183 12605.52 130.53 54952.60 88888.00 2012-07-01 04:22:16.250 183 12605.52 130.50 54952.62 88888.00 2012-07-01 04:22:16.375 183 12605.55 130.50 54952.62 88888.00 2012-07-01 04:22:16.500 183 12605.52 130.50 54952.62 88888.00 2012-07-01 04:22:16.625 183 12605.52 130.50 54952.60 88888.00 2012-07-01 04:22:16.750 183 12605.52 130.47 54952.60 88888.00 2012-07-01 04:22:16.875 183 12605.50 130.45 54952.60 88888.00 2012-07-01 04:22:17.000 183 12605.45 130.43 54952.62 88888.00 2012-07-01 04:22:17.125 183 12605.42 130.40 54952.62 88888.00 2012-07-01 04:22:17.250 183 12605.40 130.38 54952.57 88888.00 2012-07-01 04:22:17.375 183 12605.42 130.40 54952.60 88888.00 2012-07-01 04:22:17.500 183 12605.38 130.38 54952.57 88888.00 2012-07-01 04:22:17.625 183 12605.33 130.32 54952.57 88888.00 2012-07-01 04:22:17.750 183 12605.33 130.32 54952.55 88888.00 2012-07-01 04:22:17.875 183 12605.33 130.35 54952.57 88888.00 2012-07-01 04:22:18.000 183 12605.33 130.32 54952.57 88888.00 2012-07-01 04:22:18.125 183 12605.27 130.28 54952.55 88888.00 2012-07-01 04:22:18.250 183 12605.25 130.20 54952.53 88888.00 2012-07-01 04:22:18.375 183 12605.27 130.22 54952.53 88888.00 2012-07-01 04:22:18.500 183 12605.25 130.20 54952.55 88888.00 2012-07-01 04:22:18.625 183 12605.15 130.15 54952.55 88888.00 2012-07-01 04:22:18.750 183 12605.12 130.18 54952.55 88888.00 2012-07-01 04:22:18.875 183 12605.08 130.15 54952.53 88888.00 2012-07-01 04:22:19.000 183 12605.02 130.10 54952.53 88888.00 2012-07-01 04:22:19.125 183 12605.02 130.07 54952.53 88888.00 2012-07-01 04:22:19.250 183 12605.05 130.00 54952.50 88888.00 2012-07-01 04:22:19.375 183 12605.10 130.00 54952.47 88888.00 2012-07-01 04:22:19.500 183 12605.08 129.97 54952.50 88888.00 2012-07-01 04:22:19.625 183 12605.08 129.95 54952.47 88888.00 2012-07-01 04:22:19.750 183 12605.08 129.95 54952.47 88888.00 2012-07-01 04:22:19.875 183 12605.05 129.95 54952.50 88888.00 2012-07-01 04:22:20.000 183 12605.00 129.93 54952.47 88888.00 2012-07-01 04:22:20.125 183 12604.95 129.88 54952.45 88888.00 2012-07-01 04:22:20.250 183 12604.83 129.88 54952.47 88888.00 2012-07-01 04:22:20.375 183 12604.77 129.88 54952.47 88888.00 2012-07-01 04:22:20.500 183 12604.75 129.85 54952.47 88888.00 2012-07-01 04:22:20.625 183 12604.73 129.82 54952.45 88888.00 2012-07-01 04:22:20.750 183 12604.77 129.78 54952.43 88888.00 2012-07-01 04:22:20.875 183 12604.80 129.78 54952.43 88888.00 2012-07-01 04:22:21.000 183 12604.83 129.75 54952.40 88888.00 2012-07-01 04:22:21.125 183 12604.83 129.75 54952.40 88888.00 2012-07-01 04:22:21.250 183 12604.80 129.70 54952.38 88888.00 2012-07-01 04:22:21.375 183 12604.77 129.70 54952.40 88888.00 2012-07-01 04:22:21.500 183 12604.75 129.70 54952.40 88888.00 2012-07-01 04:22:21.625 183 12604.75 129.65 54952.40 88888.00 2012-07-01 04:22:21.750 183 12604.73 129.62 54952.35 88888.00 2012-07-01 04:22:21.875 183 12604.65 129.62 54952.38 88888.00 2012-07-01 04:22:22.000 183 12604.62 129.62 54952.40 88888.00 2012-07-01 04:22:22.125 183 12604.67 129.60 54952.38 88888.00 2012-07-01 04:22:22.250 183 12604.67 129.53 54952.35 88888.00 2012-07-01 04:22:22.375 183 12604.67 129.55 54952.32 88888.00 2012-07-01 04:22:22.500 183 12604.62 129.47 54952.32 88888.00 2012-07-01 04:22:22.625 183 12604.65 129.47 54952.30 88888.00 2012-07-01 04:22:22.750 183 12604.70 129.47 54952.30 88888.00 2012-07-01 04:22:22.875 183 12604.67 129.47 54952.28 88888.00 2012-07-01 04:22:23.000 183 12604.62 129.43 54952.25 88888.00 2012-07-01 04:22:23.125 183 12604.58 129.43 54952.28 88888.00 2012-07-01 04:22:23.250 183 12604.52 129.45 54952.28 88888.00 2012-07-01 04:22:23.375 183 12604.52 129.43 54952.22 88888.00 2012-07-01 04:22:23.500 183 12604.48 129.43 54952.22 88888.00 2012-07-01 04:22:23.625 183 12604.52 129.38 54952.20 88888.00 2012-07-01 04:22:23.750 183 12604.60 129.40 54952.20 88888.00 2012-07-01 04:22:23.875 183 12604.65 129.40 54952.20 88888.00 2012-07-01 04:22:24.000 183 12604.55 129.35 54952.18 88888.00 2012-07-01 04:22:24.125 183 12604.58 129.35 54952.18 88888.00 2012-07-01 04:22:24.250 183 12604.60 129.30 54952.15 88888.00 2012-07-01 04:22:24.375 183 12604.65 129.28 54952.12 88888.00 2012-07-01 04:22:24.500 183 12604.62 129.28 54952.12 88888.00 2012-07-01 04:22:24.625 183 12604.60 129.25 54952.12 88888.00 2012-07-01 04:22:24.750 183 12604.67 129.28 54952.10 88888.00 2012-07-01 04:22:24.875 183 12604.77 129.30 54952.10 88888.00 2012-07-01 04:22:25.000 183 12604.75 129.32 54952.10 88888.00 2012-07-01 04:22:25.125 183 12604.70 129.30 54952.10 88888.00 2012-07-01 04:22:25.250 183 12604.67 129.22 54952.05 88888.00 2012-07-01 04:22:25.375 183 12604.73 129.22 54952.05 88888.00 2012-07-01 04:22:25.500 183 12604.80 129.25 54952.03 88888.00 2012-07-01 04:22:25.625 183 12604.73 129.25 54952.00 88888.00 2012-07-01 04:22:25.750 183 12604.70 129.22 54952.00 88888.00 2012-07-01 04:22:25.875 183 12604.73 129.22 54952.00 88888.00 2012-07-01 04:22:26.000 183 12604.75 129.28 54952.00 88888.00 2012-07-01 04:22:26.125 183 12604.77 129.28 54952.00 88888.00 2012-07-01 04:22:26.250 183 12604.77 129.22 54951.97 88888.00 2012-07-01 04:22:26.375 183 12604.85 129.25 54951.95 88888.00 2012-07-01 04:22:26.500 183 12604.85 129.20 54951.90 88888.00 2012-07-01 04:22:26.625 183 12604.88 129.20 54951.90 88888.00 2012-07-01 04:22:26.750 183 12604.95 129.18 54951.88 88888.00 2012-07-01 04:22:26.875 183 12604.92 129.20 54951.85 88888.00 2012-07-01 04:22:27.000 183 12604.90 129.20 54951.82 88888.00 2012-07-01 04:22:27.125 183 12604.88 129.20 54951.82 88888.00 2012-07-01 04:22:27.250 183 12604.88 129.22 54951.80 88888.00 2012-07-01 04:22:27.375 183 12604.92 129.22 54951.80 88888.00 2012-07-01 04:22:27.500 183 12604.90 129.22 54951.78 88888.00 2012-07-01 04:22:27.625 183 12604.95 129.20 54951.75 88888.00 2012-07-01 04:22:27.750 183 12604.95 129.20 54951.75 88888.00 2012-07-01 04:22:27.875 183 12604.90 129.15 54951.62 88888.00 2012-07-01 04:22:28.000 183 12605.02 129.20 54951.68 88888.00 2012-07-01 04:22:28.125 183 12605.15 129.25 54951.72 88888.00 2012-07-01 04:22:28.250 183 12605.20 129.25 54951.70 88888.00 2012-07-01 04:22:28.375 183 12605.17 129.28 54951.68 88888.00 2012-07-01 04:22:28.500 183 12605.17 129.28 54951.65 88888.00 2012-07-01 04:22:28.625 183 12605.15 129.28 54951.68 88888.00 2012-07-01 04:22:28.750 183 12605.10 129.28 54951.65 88888.00 2012-07-01 04:22:28.875 183 12605.10 129.28 54951.60 88888.00 2012-07-01 04:22:29.000 183 12605.17 129.28 54951.57 88888.00 2012-07-01 04:22:29.125 183 12605.25 129.28 54951.57 88888.00 2012-07-01 04:22:29.250 183 12605.27 129.25 54951.57 88888.00 2012-07-01 04:22:29.375 183 12605.30 129.25 54951.55 88888.00 2012-07-01 04:22:29.500 183 12605.35 129.30 54951.55 88888.00 2012-07-01 04:22:29.625 183 12605.33 129.32 54951.53 88888.00 2012-07-01 04:22:29.750 183 12605.35 129.32 54951.53 88888.00 2012-07-01 04:22:29.875 183 12605.35 129.30 54951.47 88888.00 2012-07-01 04:22:30.000 183 12605.30 129.25 54951.43 88888.00 2012-07-01 04:22:30.125 183 12605.35 129.28 54951.45 88888.00 2012-07-01 04:22:30.250 183 12605.38 129.30 54951.43 88888.00 2012-07-01 04:22:30.375 183 12605.38 129.30 54951.40 88888.00 2012-07-01 04:22:30.500 183 12605.38 129.35 54951.40 88888.00 2012-07-01 04:22:30.625 183 12605.42 129.35 54951.38 88888.00 2012-07-01 04:22:30.750 183 12605.48 129.32 54951.38 88888.00 2012-07-01 04:22:30.875 183 12605.48 129.30 54951.30 88888.00 2012-07-01 04:22:31.000 183 12605.48 129.30 54951.30 88888.00 2012-07-01 04:22:31.125 183 12605.45 129.35 54951.30 88888.00 2012-07-01 04:22:31.250 183 12605.45 129.35 54951.30 88888.00 2012-07-01 04:22:31.375 183 12605.52 129.40 54951.28 88888.00 2012-07-01 04:22:31.500 183 12605.55 129.40 54951.25 88888.00 2012-07-01 04:22:31.625 183 12605.52 129.40 54951.25 88888.00 2012-07-01 04:22:31.750 183 12605.50 129.38 54951.28 88888.00 2012-07-01 04:22:31.875 183 12605.50 129.38 54951.25 88888.00 2012-07-01 04:22:32.000 183 12605.52 129.40 54951.22 88888.00 2012-07-01 04:22:32.125 183 12605.55 129.40 54951.20 88888.00 2012-07-01 04:22:32.250 183 12605.62 129.40 54951.18 88888.00 2012-07-01 04:22:32.375 183 12605.67 129.45 54951.15 88888.00 2012-07-01 04:22:32.500 183 12605.70 129.45 54951.12 88888.00 2012-07-01 04:22:32.625 183 12605.65 129.43 54951.12 88888.00 2012-07-01 04:22:32.750 183 12605.73 129.43 54951.12 88888.00 2012-07-01 04:22:32.875 183 12605.77 129.43 54951.12 88888.00 2012-07-01 04:22:33.000 183 12605.70 129.45 54951.07 88888.00 2012-07-01 04:22:33.125 183 12605.65 129.43 54951.07 88888.00 2012-07-01 04:22:33.250 183 12605.67 129.43 54951.05 88888.00 2012-07-01 04:22:33.375 183 12605.73 129.45 54951.03 88888.00 2012-07-01 04:22:33.500 183 12605.75 129.47 54951.03 88888.00 2012-07-01 04:22:33.625 183 12605.77 129.45 54951.00 88888.00 2012-07-01 04:22:33.750 183 12605.85 129.45 54951.03 88888.00 2012-07-01 04:22:33.875 183 12605.88 129.47 54951.00 88888.00 2012-07-01 04:22:34.000 183 12605.83 129.50 54950.97 88888.00 2012-07-01 04:22:34.125 183 12605.77 129.47 54950.97 88888.00 2012-07-01 04:22:34.250 183 12605.80 129.50 54950.95 88888.00 2012-07-01 04:22:34.375 183 12605.85 129.53 54950.95 88888.00 2012-07-01 04:22:34.500 183 12605.85 129.53 54950.93 88888.00 2012-07-01 04:22:34.625 183 12605.85 129.53 54950.93 88888.00 2012-07-01 04:22:34.750 183 12605.88 129.53 54950.90 88888.00 2012-07-01 04:22:34.875 183 12605.88 129.55 54950.88 88888.00 2012-07-01 04:22:35.000 183 12605.90 129.55 54950.88 88888.00 2012-07-01 04:22:35.125 183 12605.90 129.57 54950.85 88888.00 2012-07-01 04:22:35.250 183 12605.88 129.60 54950.82 88888.00 2012-07-01 04:22:35.375 183 12605.90 129.62 54950.82 88888.00 2012-07-01 04:22:35.500 183 12605.92 129.62 54950.82 88888.00 2012-07-01 04:22:35.625 183 12605.88 129.62 54950.80 88888.00 2012-07-01 04:22:35.750 183 12605.90 129.60 54950.78 88888.00 2012-07-01 04:22:35.875 183 12605.98 129.62 54950.78 88888.00 2012-07-01 04:22:36.000 183 12605.98 129.62 54950.75 88888.00 2012-07-01 04:22:36.125 183 12605.98 129.62 54950.78 88888.00 2012-07-01 04:22:36.250 183 12605.98 129.65 54950.75 88888.00 2012-07-01 04:22:36.375 183 12605.95 129.68 54950.75 88888.00 2012-07-01 04:22:36.500 183 12605.90 129.65 54950.75 88888.00 2012-07-01 04:22:36.625 183 12605.98 129.62 54950.70 88888.00 2012-07-01 04:22:36.750 183 12605.98 129.68 54950.65 88888.00 2012-07-01 04:22:36.875 183 12606.00 129.68 54950.68 88888.00 2012-07-01 04:22:37.000 183 12605.98 129.72 54950.68 88888.00 2012-07-01 04:22:37.125 183 12606.02 129.75 54950.65 88888.00 2012-07-01 04:22:37.250 183 12606.08 129.70 54950.65 88888.00 2012-07-01 04:22:37.375 183 12606.08 129.72 54950.62 88888.00 2012-07-01 04:22:37.500 183 12606.02 129.72 54950.62 88888.00 2012-07-01 04:22:37.625 183 12606.00 129.75 54950.60 88888.00 2012-07-01 04:22:37.750 183 12606.02 129.75 54950.57 88888.00 2012-07-01 04:22:37.875 183 12606.02 129.75 54950.57 88888.00 2012-07-01 04:22:38.000 183 12606.05 129.78 54950.57 88888.00 2012-07-01 04:22:38.125 183 12606.08 129.78 54950.57 88888.00 2012-07-01 04:22:38.250 183 12606.08 129.78 54950.55 88888.00 2012-07-01 04:22:38.375 183 12606.08 129.75 54950.53 88888.00 2012-07-01 04:22:38.500 183 12606.10 129.78 54950.50 88888.00 2012-07-01 04:22:38.625 183 12606.10 129.80 54950.53 88888.00 2012-07-01 04:22:38.750 183 12606.05 129.82 54950.50 88888.00 2012-07-01 04:22:38.875 183 12606.05 129.80 54950.50 88888.00 2012-07-01 04:22:39.000 183 12606.10 129.80 54950.45 88888.00 2012-07-01 04:22:39.125 183 12606.12 129.80 54950.47 88888.00 2012-07-01 04:22:39.250 183 12606.17 129.80 54950.47 88888.00 2012-07-01 04:22:39.375 183 12606.17 129.85 54950.47 88888.00 2012-07-01 04:22:39.500 183 12606.12 129.88 54950.45 88888.00 2012-07-01 04:22:39.625 183 12606.08 129.82 54950.45 88888.00 2012-07-01 04:22:39.750 183 12606.08 129.82 54950.43 88888.00 2012-07-01 04:22:39.875 183 12606.10 129.85 54950.43 88888.00 2012-07-01 04:22:40.000 183 12606.12 129.85 54950.43 88888.00 2012-07-01 04:22:40.125 183 12606.12 129.88 54950.43 88888.00 2012-07-01 04:22:40.250 183 12606.10 129.85 54950.38 88888.00 2012-07-01 04:22:40.375 183 12606.12 129.85 54950.38 88888.00 2012-07-01 04:22:40.500 183 12606.12 129.85 54950.38 88888.00 2012-07-01 04:22:40.625 183 12606.08 129.85 54950.38 88888.00 2012-07-01 04:22:40.750 183 12606.05 129.85 54950.38 88888.00 2012-07-01 04:22:40.875 183 12606.05 129.85 54950.38 88888.00 2012-07-01 04:22:41.000 183 12606.10 129.82 54950.38 88888.00 2012-07-01 04:22:41.125 183 12606.15 129.82 54950.38 88888.00 2012-07-01 04:22:41.250 183 12606.20 129.82 54950.38 88888.00 2012-07-01 04:22:41.375 183 12606.17 129.85 54950.35 88888.00 2012-07-01 04:22:41.500 183 12606.17 129.82 54950.35 88888.00 2012-07-01 04:22:41.625 183 12606.20 129.82 54950.32 88888.00 2012-07-01 04:22:41.750 183 12606.15 129.80 54950.32 88888.00 2012-07-01 04:22:41.875 183 12606.17 129.82 54950.32 88888.00 2012-07-01 04:22:42.000 183 12606.27 129.85 54950.35 88888.00 2012-07-01 04:22:42.125 183 12606.30 129.82 54950.35 88888.00 2012-07-01 04:22:42.250 183 12606.25 129.78 54950.30 88888.00 2012-07-01 04:22:42.375 183 12606.17 129.80 54950.30 88888.00 2012-07-01 04:22:42.500 183 12606.12 129.80 54950.30 88888.00 2012-07-01 04:22:42.625 183 12606.15 129.80 54950.30 88888.00 2012-07-01 04:22:42.750 183 12606.17 129.78 54950.30 88888.00 2012-07-01 04:22:42.875 183 12606.17 129.78 54950.30 88888.00 2012-07-01 04:22:43.000 183 12606.25 129.80 54950.28 88888.00 2012-07-01 04:22:43.125 183 12606.30 129.75 54950.25 88888.00 2012-07-01 04:22:43.250 183 12606.27 129.72 54950.25 88888.00 2012-07-01 04:22:43.375 183 12606.27 129.72 54950.25 88888.00 2012-07-01 04:22:43.500 183 12606.30 129.72 54950.22 88888.00 2012-07-01 04:22:43.625 183 12606.35 129.72 54950.20 88888.00 2012-07-01 04:22:43.750 183 12606.38 129.75 54950.20 88888.00 2012-07-01 04:22:43.875 183 12606.35 129.70 54950.20 88888.00 2012-07-01 04:22:44.000 183 12606.35 129.70 54950.15 88888.00 2012-07-01 04:22:44.125 183 12606.35 129.72 54950.18 88888.00 2012-07-01 04:22:44.250 183 12606.35 129.72 54950.18 88888.00 2012-07-01 04:22:44.375 183 12606.40 129.75 54950.15 88888.00 2012-07-01 04:22:44.500 183 12606.40 129.72 54950.18 88888.00 2012-07-01 04:22:44.625 183 12606.35 129.68 54950.18 88888.00 2012-07-01 04:22:44.750 183 12606.33 129.68 54950.15 88888.00 2012-07-01 04:22:44.875 183 12606.35 129.68 54950.15 88888.00 2012-07-01 04:22:45.000 183 12606.38 129.68 54950.12 88888.00 2012-07-01 04:22:45.125 183 12606.45 129.68 54950.10 88888.00 2012-07-01 04:22:45.250 183 12606.40 129.68 54950.10 88888.00 2012-07-01 04:22:45.375 183 12606.42 129.68 54950.10 88888.00 2012-07-01 04:22:45.500 183 12606.42 129.68 54950.05 88888.00 2012-07-01 04:22:45.625 183 12606.42 129.62 54950.07 88888.00 2012-07-01 04:22:45.750 183 12606.45 129.65 54950.07 88888.00 2012-07-01 04:22:45.875 183 12606.40 129.62 54950.05 88888.00 2012-07-01 04:22:46.000 183 12606.42 129.62 54950.05 88888.00 2012-07-01 04:22:46.125 183 12606.48 129.62 54950.05 88888.00 2012-07-01 04:22:46.250 183 12606.45 129.57 54950.05 88888.00 2012-07-01 04:22:46.375 183 12606.52 129.55 54950.03 88888.00 2012-07-01 04:22:46.500 183 12606.60 129.55 54950.03 88888.00 2012-07-01 04:22:46.625 183 12606.55 129.55 54950.03 88888.00 2012-07-01 04:22:46.750 183 12606.52 129.55 54950.00 88888.00 2012-07-01 04:22:46.875 183 12606.50 129.55 54950.00 88888.00 2012-07-01 04:22:47.000 183 12606.52 129.53 54949.97 88888.00 2012-07-01 04:22:47.125 183 12606.60 129.50 54949.95 88888.00 2012-07-01 04:22:47.250 183 12606.62 129.50 54949.97 88888.00 2012-07-01 04:22:47.375 183 12606.62 129.55 54949.95 88888.00 2012-07-01 04:22:47.500 183 12606.62 129.55 54949.95 88888.00 2012-07-01 04:22:47.625 183 12606.62 129.50 54949.95 88888.00 2012-07-01 04:22:47.750 183 12606.62 129.50 54949.93 88888.00 2012-07-01 04:22:47.875 183 12606.65 129.47 54949.93 88888.00 2012-07-01 04:22:48.000 183 12606.65 129.47 54949.90 88888.00 2012-07-01 04:22:48.125 183 12606.65 129.45 54949.88 88888.00 2012-07-01 04:22:48.250 183 12606.67 129.43 54949.90 88888.00 2012-07-01 04:22:48.375 183 12606.67 129.45 54949.90 88888.00 2012-07-01 04:22:48.500 183 12606.67 129.43 54949.90 88888.00 2012-07-01 04:22:48.625 183 12606.73 129.43 54949.88 88888.00 2012-07-01 04:22:48.750 183 12606.75 129.40 54949.88 88888.00 2012-07-01 04:22:48.875 183 12606.77 129.35 54949.82 88888.00 2012-07-01 04:22:49.000 183 12606.83 129.32 54949.82 88888.00 2012-07-01 04:22:49.125 183 12606.80 129.28 54949.82 88888.00 2012-07-01 04:22:49.250 183 12606.83 129.28 54949.82 88888.00 2012-07-01 04:22:49.375 183 12606.88 129.30 54949.80 88888.00 2012-07-01 04:22:49.500 183 12606.85 129.30 54949.80 88888.00 2012-07-01 04:22:49.625 183 12606.88 129.25 54949.80 88888.00 2012-07-01 04:22:49.750 183 12606.90 129.20 54949.75 88888.00 2012-07-01 04:22:49.875 183 12606.95 129.15 54949.70 88888.00 2012-07-01 04:22:50.000 183 12607.05 129.15 54949.68 88888.00 2012-07-01 04:22:50.125 183 12607.05 129.12 54949.70 88888.00 2012-07-01 04:22:50.250 183 12607.02 129.10 54949.70 88888.00 2012-07-01 04:22:50.375 183 12607.02 129.07 54949.68 88888.00 2012-07-01 04:22:50.500 183 12607.02 129.07 54949.68 88888.00 2012-07-01 04:22:50.625 183 12607.02 129.07 54949.65 88888.00 2012-07-01 04:22:50.750 183 12607.10 129.00 54949.62 88888.00 2012-07-01 04:22:50.875 183 12607.17 129.00 54949.65 88888.00 2012-07-01 04:22:51.000 183 12607.17 129.00 54949.65 88888.00 2012-07-01 04:22:51.125 183 12607.20 129.03 54949.68 88888.00 2012-07-01 04:22:51.250 183 12607.20 129.03 54949.65 88888.00 2012-07-01 04:22:51.375 183 12607.25 129.03 54949.60 88888.00 2012-07-01 04:22:51.500 183 12607.25 128.97 54949.60 88888.00 2012-07-01 04:22:51.625 183 12607.30 128.97 54949.60 88888.00 2012-07-01 04:22:51.750 183 12607.33 128.95 54949.57 88888.00 2012-07-01 04:22:51.875 183 12607.40 128.95 54949.57 88888.00 2012-07-01 04:22:52.000 183 12607.45 128.95 54949.55 88888.00 2012-07-01 04:22:52.125 183 12607.50 128.93 54949.53 88888.00 2012-07-01 04:22:52.250 183 12607.50 128.90 54949.53 88888.00 2012-07-01 04:22:52.375 183 12607.52 128.93 54949.53 88888.00 2012-07-01 04:22:52.500 183 12607.55 128.90 54949.53 88888.00 2012-07-01 04:22:52.625 183 12607.60 128.90 54949.53 88888.00 2012-07-01 04:22:52.750 183 12607.58 128.93 54949.53 88888.00 2012-07-01 04:22:52.875 183 12607.55 128.93 54949.53 88888.00 2012-07-01 04:22:53.000 183 12607.60 128.88 54949.47 88888.00 2012-07-01 04:22:53.125 183 12607.65 128.88 54949.47 88888.00 2012-07-01 04:22:53.250 183 12607.75 128.85 54949.47 88888.00 2012-07-01 04:22:53.375 183 12607.85 128.85 54949.47 88888.00 2012-07-01 04:22:53.500 183 12607.85 128.85 54949.45 88888.00 2012-07-01 04:22:53.625 183 12607.85 128.85 54949.40 88888.00 2012-07-01 04:22:53.750 183 12607.90 128.85 54949.40 88888.00 2012-07-01 04:22:53.875 183 12607.90 128.88 54949.43 88888.00 2012-07-01 04:22:54.000 183 12607.92 128.85 54949.40 88888.00 2012-07-01 04:22:54.125 183 12607.98 128.82 54949.40 88888.00 2012-07-01 04:22:54.250 183 12608.10 128.82 54949.38 88888.00 2012-07-01 04:22:54.375 183 12608.15 128.82 54949.38 88888.00 2012-07-01 04:22:54.500 183 12608.10 128.82 54949.35 88888.00 2012-07-01 04:22:54.625 183 12608.12 128.82 54949.32 88888.00 2012-07-01 04:22:54.750 183 12608.23 128.80 54949.30 88888.00 2012-07-01 04:22:54.875 183 12608.30 128.78 54949.30 88888.00 2012-07-01 04:22:55.000 183 12608.33 128.78 54949.30 88888.00 2012-07-01 04:22:55.125 183 12608.33 128.78 54949.28 88888.00 2012-07-01 04:22:55.250 183 12608.30 128.78 54949.28 88888.00 2012-07-01 04:22:55.375 183 12608.38 128.82 54949.28 88888.00 2012-07-01 04:22:55.500 183 12608.45 128.78 54949.25 88888.00 2012-07-01 04:22:55.625 183 12608.52 128.82 54949.22 88888.00 2012-07-01 04:22:55.750 183 12608.52 128.80 54949.22 88888.00 2012-07-01 04:22:55.875 183 12608.55 128.82 54949.22 88888.00 2012-07-01 04:22:56.000 183 12608.55 128.82 54949.20 88888.00 2012-07-01 04:22:56.125 183 12608.58 128.82 54949.20 88888.00 2012-07-01 04:22:56.250 183 12608.60 128.80 54949.20 88888.00 2012-07-01 04:22:56.375 183 12608.62 128.78 54949.18 88888.00 2012-07-01 04:22:56.500 183 12608.70 128.78 54949.15 88888.00 2012-07-01 04:22:56.625 183 12608.75 128.78 54949.12 88888.00 2012-07-01 04:22:56.750 183 12608.73 128.75 54949.12 88888.00 2012-07-01 04:22:56.875 183 12608.73 128.78 54949.10 88888.00 2012-07-01 04:22:57.000 183 12608.75 128.78 54949.10 88888.00 2012-07-01 04:22:57.125 183 12608.80 128.80 54949.10 88888.00 2012-07-01 04:22:57.250 183 12608.80 128.78 54949.10 88888.00 2012-07-01 04:22:57.375 183 12608.85 128.80 54949.07 88888.00 2012-07-01 04:22:57.500 183 12608.98 128.80 54949.10 88888.00 2012-07-01 04:22:57.625 183 12609.08 128.82 54949.10 88888.00 2012-07-01 04:22:57.750 183 12609.00 128.80 54949.07 88888.00 2012-07-01 04:22:57.875 183 12608.98 128.80 54949.05 88888.00 2012-07-01 04:22:58.000 183 12609.08 128.82 54949.03 88888.00 2012-07-01 04:22:58.125 183 12609.12 128.80 54949.03 88888.00 2012-07-01 04:22:58.250 183 12609.08 128.78 54949.05 88888.00 2012-07-01 04:22:58.375 183 12609.08 128.78 54949.03 88888.00 2012-07-01 04:22:58.500 183 12609.08 128.78 54949.00 88888.00 2012-07-01 04:22:58.625 183 12609.05 128.78 54949.03 88888.00 2012-07-01 04:22:58.750 183 12609.05 128.75 54949.03 88888.00 2012-07-01 04:22:58.875 183 12609.12 128.75 54949.00 88888.00 2012-07-01 04:22:59.000 183 12609.23 128.75 54948.97 88888.00 2012-07-01 04:22:59.125 183 12609.23 128.75 54948.97 88888.00 2012-07-01 04:22:59.250 183 12609.30 128.72 54949.00 88888.00 2012-07-01 04:22:59.375 183 12609.38 128.72 54949.00 88888.00 2012-07-01 04:22:59.500 183 12609.38 128.75 54948.97 88888.00 2012-07-01 04:22:59.625 183 12609.35 128.75 54949.00 88888.00 2012-07-01 04:22:59.750 183 12609.33 128.75 54948.97 88888.00 2012-07-01 04:22:59.875 183 12609.40 128.75 54948.95 88888.00 2012-07-01 04:23:00.000 183 12609.48 128.75 54948.93 88888.00 2012-07-01 04:23:00.125 183 12609.48 128.75 54948.95 88888.00 2012-07-01 04:23:00.250 183 12609.45 128.78 54948.95 88888.00 2012-07-01 04:23:00.375 183 12609.48 128.75 54948.93 88888.00 2012-07-01 04:23:00.500 183 12609.52 128.70 54948.90 88888.00 2012-07-01 04:23:00.625 183 12609.58 128.68 54948.90 88888.00 2012-07-01 04:23:00.750 183 12609.60 128.65 54948.90 88888.00 2012-07-01 04:23:00.875 183 12609.60 128.70 54948.88 88888.00 2012-07-01 04:23:01.000 183 12609.58 128.70 54948.88 88888.00 2012-07-01 04:23:01.125 183 12609.52 128.65 54948.88 88888.00 2012-07-01 04:23:01.250 183 12609.52 128.62 54948.88 88888.00 2012-07-01 04:23:01.375 183 12609.60 128.65 54948.85 88888.00 2012-07-01 04:23:01.500 183 12609.60 128.62 54948.85 88888.00 2012-07-01 04:23:01.625 183 12609.62 128.65 54948.85 88888.00 2012-07-01 04:23:01.750 183 12609.65 128.68 54948.85 88888.00 2012-07-01 04:23:01.875 183 12609.67 128.65 54948.85 88888.00 2012-07-01 04:23:02.000 183 12609.70 128.68 54948.82 88888.00 2012-07-01 04:23:02.125 183 12609.70 128.65 54948.85 88888.00 2012-07-01 04:23:02.250 183 12609.70 128.62 54948.82 88888.00 2012-07-01 04:23:02.375 183 12609.77 128.60 54948.78 88888.00 2012-07-01 04:23:02.500 183 12609.85 128.57 54948.80 88888.00 2012-07-01 04:23:02.625 183 12609.95 128.55 54948.82 88888.00 2012-07-01 04:23:02.750 183 12609.98 128.55 54948.80 88888.00 2012-07-01 04:23:02.875 183 12609.95 128.53 54948.80 88888.00 2012-07-01 04:23:03.000 183 12610.00 128.50 54948.80 88888.00 2012-07-01 04:23:03.125 183 12610.00 128.50 54948.80 88888.00 2012-07-01 04:23:03.250 183 12609.98 128.50 54948.78 88888.00 2012-07-01 04:23:03.375 183 12610.00 128.50 54948.80 88888.00 2012-07-01 04:23:03.500 183 12609.98 128.45 54948.80 88888.00 2012-07-01 04:23:03.625 183 12610.02 128.45 54948.80 88888.00 2012-07-01 04:23:03.750 183 12610.05 128.47 54948.80 88888.00 2012-07-01 04:23:03.875 183 12610.05 128.43 54948.82 88888.00 2012-07-01 04:23:04.000 183 12610.08 128.38 54948.82 88888.00 2012-07-01 04:23:04.125 183 12610.10 128.35 54948.82 88888.00 2012-07-01 04:23:04.250 183 12610.15 128.35 54948.80 88888.00 2012-07-01 04:23:04.375 183 12610.17 128.35 54948.82 88888.00 2012-07-01 04:23:04.500 183 12610.23 128.35 54948.82 88888.00 2012-07-01 04:23:04.625 183 12610.25 128.30 54948.80 88888.00 2012-07-01 04:23:04.750 183 12610.30 128.30 54948.80 88888.00 2012-07-01 04:23:04.875 183 12610.33 128.28 54948.78 88888.00 2012-07-01 04:23:05.000 183 12610.38 128.25 54948.78 88888.00 2012-07-01 04:23:05.125 183 12610.38 128.20 54948.78 88888.00 2012-07-01 04:23:05.250 183 12610.30 128.18 54948.75 88888.00 2012-07-01 04:23:05.375 183 12610.25 128.15 54948.75 88888.00 2012-07-01 04:23:05.500 183 12610.27 128.12 54948.78 88888.00 2012-07-01 04:23:05.625 183 12610.33 128.10 54948.78 88888.00 2012-07-01 04:23:05.750 183 12610.35 128.07 54948.78 88888.00 2012-07-01 04:23:05.875 183 12610.40 128.05 54948.78 88888.00 2012-07-01 04:23:06.000 183 12610.50 128.05 54948.75 88888.00 2012-07-01 04:23:06.125 183 12610.60 128.03 54948.75 88888.00 2012-07-01 04:23:06.250 183 12610.62 128.00 54948.75 88888.00 2012-07-01 04:23:06.375 183 12610.62 128.00 54948.75 88888.00 2012-07-01 04:23:06.500 183 12610.62 128.03 54948.75 88888.00 2012-07-01 04:23:06.625 183 12610.60 128.00 54948.72 88888.00 2012-07-01 04:23:06.750 183 12610.65 127.95 54948.72 88888.00 2012-07-01 04:23:06.875 183 12610.70 127.90 54948.72 88888.00 2012-07-01 04:23:07.000 183 12610.77 127.92 54948.72 88888.00 2012-07-01 04:23:07.125 183 12610.75 127.90 54948.72 88888.00 2012-07-01 04:23:07.250 183 12610.70 127.85 54948.70 88888.00 2012-07-01 04:23:07.375 183 12610.75 127.83 54948.70 88888.00 2012-07-01 04:23:07.500 183 12610.83 127.80 54948.72 88888.00 2012-07-01 04:23:07.625 183 12610.90 127.80 54948.72 88888.00 2012-07-01 04:23:07.750 183 12610.88 127.78 54948.72 88888.00 2012-07-01 04:23:07.875 183 12610.92 127.78 54948.72 88888.00 2012-07-01 04:23:08.000 183 12611.02 127.78 54948.70 88888.00 2012-07-01 04:23:08.125 183 12611.08 127.75 54948.70 88888.00 2012-07-01 04:23:08.250 183 12611.05 127.67 54948.68 88888.00 2012-07-01 04:23:08.375 183 12611.02 127.65 54948.68 88888.00 2012-07-01 04:23:08.500 183 12611.08 127.62 54948.70 88888.00 2012-07-01 04:23:08.625 183 12611.12 127.58 54948.70 88888.00 2012-07-01 04:23:08.750 183 12611.12 127.55 54948.65 88888.00 2012-07-01 04:23:08.875 183 12611.15 127.58 54948.68 88888.00 2012-07-01 04:23:09.000 183 12611.23 127.53 54948.65 88888.00 2012-07-01 04:23:09.125 183 12611.25 127.50 54948.70 88888.00 2012-07-01 04:23:09.250 183 12611.25 127.45 54948.70 88888.00 2012-07-01 04:23:09.375 183 12611.27 127.40 54948.68 88888.00 2012-07-01 04:23:09.500 183 12611.25 127.38 54948.65 88888.00 2012-07-01 04:23:09.625 183 12611.23 127.38 54948.68 88888.00 2012-07-01 04:23:09.750 183 12611.25 127.35 54948.68 88888.00 2012-07-01 04:23:09.875 183 12611.30 127.28 54948.68 88888.00 2012-07-01 04:23:10.000 183 12611.33 127.25 54948.68 88888.00 2012-07-01 04:23:10.125 183 12611.35 127.25 54948.68 88888.00 2012-07-01 04:23:10.250 183 12611.40 127.22 54948.68 88888.00 2012-07-01 04:23:10.375 183 12611.42 127.25 54948.70 88888.00 2012-07-01 04:23:10.500 183 12611.42 127.20 54948.68 88888.00 2012-07-01 04:23:10.625 183 12611.45 127.15 54948.62 88888.00 2012-07-01 04:23:10.750 183 12611.45 127.12 54948.62 88888.00 2012-07-01 04:23:10.875 183 12611.45 127.10 54948.68 88888.00 2012-07-01 04:23:11.000 183 12611.52 127.08 54948.65 88888.00 2012-07-01 04:23:11.125 183 12611.62 127.03 54948.65 88888.00 2012-07-01 04:23:11.250 183 12611.62 126.97 54948.65 88888.00 2012-07-01 04:23:11.375 183 12611.60 126.97 54948.62 88888.00 2012-07-01 04:23:11.500 183 12611.58 126.97 54948.65 88888.00 2012-07-01 04:23:11.625 183 12611.62 126.92 54948.65 88888.00 2012-07-01 04:23:11.750 183 12611.65 126.88 54948.65 88888.00 2012-07-01 04:23:11.875 183 12611.67 126.85 54948.65 88888.00 2012-07-01 04:23:12.000 183 12611.75 126.80 54948.62 88888.00 2012-07-01 04:23:12.125 183 12611.77 126.78 54948.62 88888.00 2012-07-01 04:23:12.250 183 12611.75 126.75 54948.62 88888.00 2012-07-01 04:23:12.375 183 12611.80 126.75 54948.62 88888.00 2012-07-01 04:23:12.500 183 12611.83 126.70 54948.65 88888.00 2012-07-01 04:23:12.625 183 12611.80 126.65 54948.68 88888.00 2012-07-01 04:23:12.750 183 12611.77 126.60 54948.65 88888.00 2012-07-01 04:23:12.875 183 12611.80 126.58 54948.65 88888.00 2012-07-01 04:23:13.000 183 12611.83 126.58 54948.65 88888.00 2012-07-01 04:23:13.125 183 12611.88 126.55 54948.65 88888.00 2012-07-01 04:23:13.250 183 12611.90 126.50 54948.65 88888.00 2012-07-01 04:23:13.375 183 12611.92 126.50 54948.68 88888.00 2012-07-01 04:23:13.500 183 12611.90 126.47 54948.65 88888.00 2012-07-01 04:23:13.625 183 12611.90 126.42 54948.65 88888.00 2012-07-01 04:23:13.750 183 12611.95 126.40 54948.62 88888.00 2012-07-01 04:23:13.875 183 12612.02 126.38 54948.65 88888.00 2012-07-01 04:23:14.000 183 12612.08 126.35 54948.65 88888.00 2012-07-01 04:23:14.125 183 12612.10 126.33 54948.65 88888.00 2012-07-01 04:23:14.250 183 12612.17 126.28 54948.65 88888.00 2012-07-01 04:23:14.375 183 12612.23 126.25 54948.65 88888.00 2012-07-01 04:23:14.500 183 12612.20 126.17 54948.62 88888.00 2012-07-01 04:23:14.625 183 12612.20 126.08 54948.62 88888.00 2012-07-01 04:23:14.750 183 12612.23 126.05 54948.62 88888.00 2012-07-01 04:23:14.875 183 12612.15 126.08 54948.62 88888.00 2012-07-01 04:23:15.000 183 12612.23 126.08 54948.62 88888.00 2012-07-01 04:23:15.125 183 12612.30 126.05 54948.65 88888.00 2012-07-01 04:23:15.250 183 12612.33 125.97 54948.65 88888.00 2012-07-01 04:23:15.375 183 12612.33 125.92 54948.62 88888.00 2012-07-01 04:23:15.500 183 12612.38 125.92 54948.62 88888.00 2012-07-01 04:23:15.625 183 12612.40 125.90 54948.62 88888.00 2012-07-01 04:23:15.750 183 12612.45 125.85 54948.62 88888.00 2012-07-01 04:23:15.875 183 12612.48 125.83 54948.60 88888.00 2012-07-01 04:23:16.000 183 12612.48 125.83 54948.57 88888.00 2012-07-01 04:23:16.125 183 12612.50 125.78 54948.60 88888.00 2012-07-01 04:23:16.250 183 12612.48 125.72 54948.57 88888.00 2012-07-01 04:23:16.375 183 12612.58 125.70 54948.57 88888.00 2012-07-01 04:23:16.500 183 12612.60 125.67 54948.57 88888.00 2012-07-01 04:23:16.625 183 12612.58 125.70 54948.60 88888.00 2012-07-01 04:23:16.750 183 12612.60 125.67 54948.60 88888.00 2012-07-01 04:23:16.875 183 12612.67 125.60 54948.57 88888.00 2012-07-01 04:23:17.000 183 12612.65 125.60 54948.57 88888.00 2012-07-01 04:23:17.125 183 12612.67 125.58 54948.60 88888.00 2012-07-01 04:23:17.250 183 12612.70 125.50 54948.60 88888.00 2012-07-01 04:23:17.375 183 12612.75 125.50 54948.60 88888.00 2012-07-01 04:23:17.500 183 12612.77 125.45 54948.57 88888.00 2012-07-01 04:23:17.625 183 12612.73 125.42 54948.60 88888.00 2012-07-01 04:23:17.750 183 12612.70 125.42 54948.60 88888.00 2012-07-01 04:23:17.875 183 12612.75 125.40 54948.60 88888.00 2012-07-01 04:23:18.000 183 12612.77 125.35 54948.55 88888.00 2012-07-01 04:23:18.125 183 12612.83 125.30 54948.57 88888.00 2012-07-01 04:23:18.250 183 12612.80 125.30 54948.57 88888.00 2012-07-01 04:23:18.375 183 12612.83 125.30 54948.60 88888.00 2012-07-01 04:23:18.500 183 12612.85 125.28 54948.60 88888.00 2012-07-01 04:23:18.625 183 12612.90 125.20 54948.62 88888.00 2012-07-01 04:23:18.750 183 12612.92 125.15 54948.60 88888.00 2012-07-01 04:23:18.875 183 12612.95 125.12 54948.60 88888.00 2012-07-01 04:23:19.000 183 12612.98 125.12 54948.62 88888.00 2012-07-01 04:23:19.125 183 12612.98 125.08 54948.60 88888.00 2012-07-01 04:23:19.250 183 12612.95 125.03 54948.57 88888.00 2012-07-01 04:23:19.375 183 12612.98 125.00 54948.57 88888.00 2012-07-01 04:23:19.500 183 12613.00 124.92 54948.57 88888.00 2012-07-01 04:23:19.625 183 12613.10 124.90 54948.57 88888.00 2012-07-01 04:23:19.750 183 12613.17 124.90 54948.57 88888.00 2012-07-01 04:23:19.875 183 12613.25 124.88 54948.57 88888.00 2012-07-01 04:23:20.000 183 12613.20 124.83 54948.57 88888.00 2012-07-01 04:23:20.125 183 12613.23 124.80 54948.57 88888.00 2012-07-01 04:23:20.250 183 12613.30 124.75 54948.55 88888.00 2012-07-01 04:23:20.375 183 12613.33 124.70 54948.57 88888.00 2012-07-01 04:23:20.500 183 12613.38 124.62 54948.55 88888.00 2012-07-01 04:23:20.625 183 12613.38 124.60 54948.55 88888.00 2012-07-01 04:23:20.750 183 12613.35 124.58 54948.55 88888.00 2012-07-01 04:23:20.875 183 12613.38 124.53 54948.57 88888.00 2012-07-01 04:23:21.000 183 12613.38 124.47 54948.55 88888.00 2012-07-01 04:23:21.125 183 12613.40 124.42 54948.57 88888.00 2012-07-01 04:23:21.250 183 12613.40 124.40 54948.57 88888.00 2012-07-01 04:23:21.375 183 12613.45 124.38 54948.57 88888.00 2012-07-01 04:23:21.500 183 12613.48 124.33 54948.55 88888.00 2012-07-01 04:23:21.625 183 12613.45 124.25 54948.57 88888.00 2012-07-01 04:23:21.750 183 12613.40 124.22 54948.57 88888.00 2012-07-01 04:23:21.875 183 12613.42 124.17 54948.57 88888.00 2012-07-01 04:23:22.000 183 12613.48 124.12 54948.55 88888.00 2012-07-01 04:23:22.125 183 12613.50 124.08 54948.57 88888.00 2012-07-01 04:23:22.250 183 12613.50 124.05 54948.60 88888.00 2012-07-01 04:23:22.375 183 12613.55 124.03 54948.60 88888.00 2012-07-01 04:23:22.500 183 12613.55 124.00 54948.57 88888.00 2012-07-01 04:23:22.625 183 12613.58 123.95 54948.57 88888.00 2012-07-01 04:23:22.750 183 12613.52 123.92 54948.57 88888.00 2012-07-01 04:23:22.875 183 12613.50 123.85 54948.57 88888.00 2012-07-01 04:23:23.000 183 12613.52 123.80 54948.60 88888.00 2012-07-01 04:23:23.125 183 12613.52 123.78 54948.60 88888.00 2012-07-01 04:23:23.250 183 12613.55 123.70 54948.60 88888.00 2012-07-01 04:23:23.375 183 12613.58 123.70 54948.62 88888.00 2012-07-01 04:23:23.500 183 12613.60 123.65 54948.60 88888.00 2012-07-01 04:23:23.625 183 12613.60 123.58 54948.62 88888.00 2012-07-01 04:23:23.750 183 12613.58 123.50 54948.60 88888.00 2012-07-01 04:23:23.875 183 12613.58 123.45 54948.57 88888.00 2012-07-01 04:23:24.000 183 12613.60 123.45 54948.57 88888.00 2012-07-01 04:23:24.125 183 12613.65 123.42 54948.60 88888.00 2012-07-01 04:23:24.250 183 12613.62 123.33 54948.62 88888.00 2012-07-01 04:23:24.375 183 12613.62 123.33 54948.62 88888.00 2012-07-01 04:23:24.500 183 12613.58 123.30 54948.65 88888.00 2012-07-01 04:23:24.625 183 12613.60 123.28 54948.65 88888.00 2012-07-01 04:23:24.750 183 12613.73 123.22 54948.68 88888.00 2012-07-01 04:23:24.875 183 12613.75 123.15 54948.65 88888.00 2012-07-01 04:23:25.000 183 12613.75 123.10 54948.65 88888.00 2012-07-01 04:23:25.125 183 12613.75 123.05 54948.65 88888.00 2012-07-01 04:23:25.250 183 12613.73 122.97 54948.62 88888.00 2012-07-01 04:23:25.375 183 12613.80 122.95 54948.65 88888.00 2012-07-01 04:23:25.500 183 12613.80 122.95 54948.65 88888.00 2012-07-01 04:23:25.625 183 12613.75 122.90 54948.62 88888.00 2012-07-01 04:23:25.750 183 12613.77 122.83 54948.62 88888.00 2012-07-01 04:23:25.875 183 12613.83 122.75 54948.62 88888.00 2012-07-01 04:23:26.000 183 12613.77 122.75 54948.65 88888.00 2012-07-01 04:23:26.125 183 12613.75 122.67 54948.68 88888.00 2012-07-01 04:23:26.250 183 12613.77 122.62 54948.70 88888.00 2012-07-01 04:23:26.375 183 12613.75 122.62 54948.70 88888.00 2012-07-01 04:23:26.500 183 12613.75 122.60 54948.65 88888.00 2012-07-01 04:23:26.625 183 12613.75 122.58 54948.65 88888.00 2012-07-01 04:23:26.750 183 12613.83 122.50 54948.65 88888.00 2012-07-01 04:23:26.875 183 12613.83 122.45 54948.62 88888.00 2012-07-01 04:23:27.000 183 12613.85 122.40 54948.65 88888.00 2012-07-01 04:23:27.125 183 12613.85 122.38 54948.70 88888.00 2012-07-01 04:23:27.250 183 12613.83 122.33 54948.70 88888.00 2012-07-01 04:23:27.375 183 12613.85 122.35 54948.70 88888.00 2012-07-01 04:23:27.500 183 12613.83 122.30 54948.70 88888.00 2012-07-01 04:23:27.625 183 12613.80 122.25 54948.70 88888.00 2012-07-01 04:23:27.750 183 12613.85 122.22 54948.70 88888.00 2012-07-01 04:23:27.875 183 12613.88 122.17 54948.70 88888.00 2012-07-01 04:23:28.000 183 12613.83 122.12 54948.70 88888.00 2012-07-01 04:23:28.125 183 12613.88 122.05 54948.68 88888.00 2012-07-01 04:23:28.250 183 12613.90 122.03 54948.75 88888.00 2012-07-01 04:23:28.375 183 12613.83 122.00 54948.75 88888.00 2012-07-01 04:23:28.500 183 12613.77 121.97 54948.72 88888.00 2012-07-01 04:23:28.625 183 12613.80 121.92 54948.72 88888.00 2012-07-01 04:23:28.750 183 12613.80 121.85 54948.72 88888.00 2012-07-01 04:23:28.875 183 12613.80 121.80 54948.75 88888.00 2012-07-01 04:23:29.000 183 12613.83 121.78 54948.72 88888.00 2012-07-01 04:23:29.125 183 12613.80 121.70 54948.72 88888.00 2012-07-01 04:23:29.250 183 12613.80 121.70 54948.75 88888.00 2012-07-01 04:23:29.375 183 12613.92 121.70 54948.75 88888.00 2012-07-01 04:23:29.500 183 12614.02 121.65 54948.78 88888.00 2012-07-01 04:23:29.625 183 12613.98 121.62 54948.78 88888.00 2012-07-01 04:23:29.750 183 12613.95 121.60 54948.78 88888.00 2012-07-01 04:23:29.875 183 12613.95 121.55 54948.75 88888.00 2012-07-01 04:23:30.000 183 12614.00 121.45 54948.72 88888.00 2012-07-01 04:23:30.125 183 12614.00 121.40 54948.75 88888.00 2012-07-01 04:23:30.250 183 12614.02 121.40 54948.75 88888.00 2012-07-01 04:23:30.375 183 12614.00 121.35 54948.75 88888.00 2012-07-01 04:23:30.500 183 12614.00 121.33 54948.75 88888.00 2012-07-01 04:23:30.625 183 12614.00 121.28 54948.78 88888.00 2012-07-01 04:23:30.750 183 12614.00 121.20 54948.78 88888.00 2012-07-01 04:23:30.875 183 12613.98 121.12 54948.78 88888.00 2012-07-01 04:23:31.000 183 12613.92 121.10 54948.75 88888.00 2012-07-01 04:23:31.125 183 12613.90 121.10 54948.78 88888.00 2012-07-01 04:23:31.250 183 12613.92 121.08 54948.78 88888.00 2012-07-01 04:23:31.375 183 12614.00 121.05 54948.78 88888.00 2012-07-01 04:23:31.500 183 12614.02 121.00 54948.75 88888.00 2012-07-01 04:23:31.625 183 12614.02 120.92 54948.75 88888.00 2012-07-01 04:23:31.750 183 12613.98 120.92 54948.80 88888.00 2012-07-01 04:23:31.875 183 12613.90 120.88 54948.80 88888.00 2012-07-01 04:23:32.000 183 12613.92 120.83 54948.78 88888.00 2012-07-01 04:23:32.125 183 12613.95 120.83 54948.80 88888.00 2012-07-01 04:23:32.250 183 12613.92 120.75 54948.82 88888.00 2012-07-01 04:23:32.375 183 12613.92 120.75 54948.82 88888.00 2012-07-01 04:23:32.500 183 12613.95 120.72 54948.82 88888.00 2012-07-01 04:23:32.625 183 12613.95 120.70 54948.82 88888.00 2012-07-01 04:23:32.750 183 12613.98 120.67 54948.82 88888.00 2012-07-01 04:23:32.875 183 12613.92 120.60 54948.78 88888.00 2012-07-01 04:23:33.000 183 12613.88 120.58 54948.80 88888.00 2012-07-01 04:23:33.125 183 12613.90 120.58 54948.82 88888.00 2012-07-01 04:23:33.250 183 12613.95 120.50 54948.85 88888.00 2012-07-01 04:23:33.375 183 12614.02 120.47 54948.82 88888.00 2012-07-01 04:23:33.500 183 12614.02 120.45 54948.82 88888.00 2012-07-01 04:23:33.625 183 12613.98 120.40 54948.82 88888.00 2012-07-01 04:23:33.750 183 12613.98 120.38 54948.82 88888.00 2012-07-01 04:23:33.875 183 12614.00 120.33 54948.82 88888.00 2012-07-01 04:23:34.000 183 12614.02 120.25 54948.82 88888.00 2012-07-01 04:23:34.125 183 12613.98 120.22 54948.82 88888.00 2012-07-01 04:23:34.250 183 12614.00 120.17 54948.82 88888.00 2012-07-01 04:23:34.375 183 12614.10 120.12 54948.80 88888.00 2012-07-01 04:23:34.500 183 12614.08 120.12 54948.80 88888.00 2012-07-01 04:23:34.625 183 12614.10 120.08 54948.82 88888.00 2012-07-01 04:23:34.750 183 12614.12 120.05 54948.82 88888.00 2012-07-01 04:23:34.875 183 12614.12 120.03 54948.82 88888.00 2012-07-01 04:23:35.000 183 12614.15 120.03 54948.82 88888.00 2012-07-01 04:23:35.125 183 12614.23 119.97 54948.85 88888.00 2012-07-01 04:23:35.250 183 12614.17 119.92 54948.85 88888.00 2012-07-01 04:23:35.375 183 12614.15 119.90 54948.82 88888.00 2012-07-01 04:23:35.500 183 12614.17 119.90 54948.85 88888.00 2012-07-01 04:23:35.625 183 12614.30 119.85 54948.85 88888.00 2012-07-01 04:23:35.750 183 12614.30 119.85 54948.88 88888.00 2012-07-01 04:23:35.875 183 12614.25 119.85 54948.88 88888.00 2012-07-01 04:23:36.000 183 12614.25 119.83 54948.85 88888.00 2012-07-01 04:23:36.125 183 12614.33 119.78 54948.85 88888.00 2012-07-01 04:23:36.250 183 12614.35 119.70 54948.88 88888.00 2012-07-01 04:23:36.375 183 12614.40 119.67 54948.88 88888.00 2012-07-01 04:23:36.500 183 12614.40 119.65 54948.85 88888.00 2012-07-01 04:23:36.625 183 12614.42 119.60 54948.85 88888.00 2012-07-01 04:23:36.750 183 12614.45 119.62 54948.85 88888.00 2012-07-01 04:23:36.875 183 12614.48 119.62 54948.85 88888.00 2012-07-01 04:23:37.000 183 12614.50 119.58 54948.85 88888.00 2012-07-01 04:23:37.125 183 12614.48 119.58 54948.85 88888.00 2012-07-01 04:23:37.250 183 12614.48 119.53 54948.85 88888.00 2012-07-01 04:23:37.375 183 12614.50 119.53 54948.85 88888.00 2012-07-01 04:23:37.500 183 12614.50 119.50 54948.82 88888.00 2012-07-01 04:23:37.625 183 12614.52 119.47 54948.82 88888.00 2012-07-01 04:23:37.750 183 12614.55 119.45 54948.82 88888.00 2012-07-01 04:23:37.875 183 12614.52 119.42 54948.82 88888.00 2012-07-01 04:23:38.000 183 12614.52 119.38 54948.80 88888.00 2012-07-01 04:23:38.125 183 12614.60 119.35 54948.82 88888.00 2012-07-01 04:23:38.250 183 12614.58 119.33 54948.80 88888.00 2012-07-01 04:23:38.375 183 12614.58 119.35 54948.82 88888.00 2012-07-01 04:23:38.500 183 12614.60 119.33 54948.85 88888.00 2012-07-01 04:23:38.625 183 12614.60 119.25 54948.85 88888.00 2012-07-01 04:23:38.750 183 12614.67 119.20 54948.82 88888.00 2012-07-01 04:23:38.875 183 12614.75 119.17 54948.85 88888.00 2012-07-01 04:23:39.000 183 12614.75 119.17 54948.82 88888.00 2012-07-01 04:23:39.125 183 12614.70 119.15 54948.82 88888.00 2012-07-01 04:23:39.250 183 12614.67 119.10 54948.80 88888.00 2012-07-01 04:23:39.375 183 12614.73 119.08 54948.82 88888.00 2012-07-01 04:23:39.500 183 12614.80 119.08 54948.80 88888.00 2012-07-01 04:23:39.625 183 12614.83 119.05 54948.82 88888.00 2012-07-01 04:23:39.750 183 12614.83 119.05 54948.85 88888.00 2012-07-01 04:23:39.875 183 12614.80 119.03 54948.85 88888.00 2012-07-01 04:23:40.000 183 12614.73 118.97 54948.82 88888.00 2012-07-01 04:23:40.125 183 12614.70 118.97 54948.85 88888.00 2012-07-01 04:23:40.250 183 12614.75 118.92 54948.85 88888.00 2012-07-01 04:23:40.375 183 12614.77 118.90 54948.88 88888.00 2012-07-01 04:23:40.500 183 12614.75 118.90 54948.85 88888.00 2012-07-01 04:23:40.625 183 12614.73 118.88 54948.85 88888.00 2012-07-01 04:23:40.750 183 12614.70 118.88 54948.85 88888.00 2012-07-01 04:23:40.875 183 12614.77 118.83 54948.82 88888.00 2012-07-01 04:23:41.000 183 12614.80 118.85 54948.82 88888.00 2012-07-01 04:23:41.125 183 12614.77 118.80 54948.85 88888.00 2012-07-01 04:23:41.250 183 12614.77 118.72 54948.82 88888.00 2012-07-01 04:23:41.375 183 12614.83 118.72 54948.85 88888.00 2012-07-01 04:23:41.500 183 12614.83 118.72 54948.85 88888.00 2012-07-01 04:23:41.625 183 12614.85 118.70 54948.85 88888.00 2012-07-01 04:23:41.750 183 12614.88 118.70 54948.88 88888.00 2012-07-01 04:23:41.875 183 12614.88 118.72 54948.90 88888.00 2012-07-01 04:23:42.000 183 12614.88 118.67 54948.88 88888.00 2012-07-01 04:23:42.125 183 12614.85 118.65 54948.88 88888.00 2012-07-01 04:23:42.250 183 12614.85 118.62 54948.88 88888.00 2012-07-01 04:23:42.375 183 12614.88 118.60 54948.88 88888.00 2012-07-01 04:23:42.500 183 12614.90 118.60 54948.90 88888.00 2012-07-01 04:23:42.625 183 12614.90 118.60 54948.90 88888.00 2012-07-01 04:23:42.750 183 12614.95 118.55 54948.88 88888.00 2012-07-01 04:23:42.875 183 12614.92 118.58 54948.88 88888.00 2012-07-01 04:23:43.000 183 12614.90 118.58 54948.85 88888.00 2012-07-01 04:23:43.125 183 12614.85 118.50 54948.85 88888.00 2012-07-01 04:23:43.250 183 12614.85 118.50 54948.85 88888.00 2012-07-01 04:23:43.375 183 12614.92 118.53 54948.85 88888.00 2012-07-01 04:23:43.500 183 12614.90 118.55 54948.88 88888.00 2012-07-01 04:23:43.625 183 12614.88 118.47 54948.88 88888.00 2012-07-01 04:23:43.750 183 12614.83 118.45 54948.90 88888.00 2012-07-01 04:23:43.875 183 12614.83 118.47 54948.90 88888.00 2012-07-01 04:23:44.000 183 12614.88 118.47 54948.90 88888.00 2012-07-01 04:23:44.125 183 12614.85 118.45 54948.93 88888.00 2012-07-01 04:23:44.250 183 12614.75 118.42 54948.88 88888.00 2012-07-01 04:23:44.375 183 12614.77 118.42 54948.90 88888.00 2012-07-01 04:23:44.500 183 12614.83 118.40 54948.90 88888.00 2012-07-01 04:23:44.625 183 12614.80 118.40 54948.90 88888.00 2012-07-01 04:23:44.750 183 12614.80 118.40 54948.90 88888.00 2012-07-01 04:23:44.875 183 12614.77 118.38 54948.93 88888.00 2012-07-01 04:23:45.000 183 12614.70 118.38 54948.90 88888.00 2012-07-01 04:23:45.125 183 12614.75 118.35 54948.95 88888.00 2012-07-01 04:23:45.250 183 12614.77 118.30 54948.93 88888.00 2012-07-01 04:23:45.375 183 12614.75 118.33 54948.93 88888.00 2012-07-01 04:23:45.500 183 12614.67 118.30 54948.90 88888.00 2012-07-01 04:23:45.625 183 12614.65 118.28 54948.93 88888.00 2012-07-01 04:23:45.750 183 12614.65 118.28 54948.93 88888.00 2012-07-01 04:23:45.875 183 12614.67 118.28 54948.95 88888.00 2012-07-01 04:23:46.000 183 12614.73 118.25 54948.93 88888.00 2012-07-01 04:23:46.125 183 12614.77 118.22 54948.95 88888.00 2012-07-01 04:23:46.250 183 12614.80 118.20 54948.95 88888.00 2012-07-01 04:23:46.375 183 12614.77 118.22 54948.97 88888.00 2012-07-01 04:23:46.500 183 12614.77 118.20 54948.95 88888.00 2012-07-01 04:23:46.625 183 12614.80 118.17 54948.95 88888.00 2012-07-01 04:23:46.750 183 12614.75 118.17 54948.95 88888.00 2012-07-01 04:23:46.875 183 12614.75 118.17 54948.95 88888.00 2012-07-01 04:23:47.000 183 12614.75 118.12 54948.97 88888.00 2012-07-01 04:23:47.125 183 12614.85 118.15 54948.97 88888.00 2012-07-01 04:23:47.250 183 12614.80 118.12 54949.00 88888.00 2012-07-01 04:23:47.375 183 12614.77 118.12 54949.00 88888.00 2012-07-01 04:23:47.500 183 12614.75 118.10 54948.97 88888.00 2012-07-01 04:23:47.625 183 12614.73 118.08 54948.95 88888.00 2012-07-01 04:23:47.750 183 12614.75 118.08 54948.97 88888.00 2012-07-01 04:23:47.875 183 12614.75 118.05 54948.97 88888.00 2012-07-01 04:23:48.000 183 12614.75 118.05 54948.97 88888.00 2012-07-01 04:23:48.125 183 12614.83 118.08 54949.03 88888.00 2012-07-01 04:23:48.250 183 12614.88 118.03 54949.03 88888.00 2012-07-01 04:23:48.375 183 12614.90 118.03 54949.00 88888.00 2012-07-01 04:23:48.500 183 12614.90 118.00 54949.03 88888.00 2012-07-01 04:23:48.625 183 12614.88 118.00 54949.03 88888.00 2012-07-01 04:23:48.750 183 12614.88 118.05 54949.03 88888.00 2012-07-01 04:23:48.875 183 12614.80 118.03 54949.03 88888.00 2012-07-01 04:23:49.000 183 12614.73 117.97 54949.05 88888.00 2012-07-01 04:23:49.125 183 12614.70 118.00 54949.07 88888.00 2012-07-01 04:23:49.250 183 12614.77 118.00 54949.07 88888.00 2012-07-01 04:23:49.375 183 12614.83 118.00 54949.07 88888.00 2012-07-01 04:23:49.500 183 12614.83 117.97 54949.07 88888.00 2012-07-01 04:23:49.625 183 12614.77 117.90 54949.07 88888.00 2012-07-01 04:23:49.750 183 12614.75 117.92 54949.10 88888.00 2012-07-01 04:23:49.875 183 12614.75 117.92 54949.12 88888.00 2012-07-01 04:23:50.000 183 12614.77 117.92 54949.12 88888.00 2012-07-01 04:23:50.125 183 12614.75 117.92 54949.15 88888.00 2012-07-01 04:23:50.250 183 12614.75 117.95 54949.12 88888.00 2012-07-01 04:23:50.375 183 12614.70 117.92 54949.10 88888.00 2012-07-01 04:23:50.500 183 12614.60 117.90 54949.12 88888.00 2012-07-01 04:23:50.625 183 12614.55 117.90 54949.15 88888.00 2012-07-01 04:23:50.750 183 12614.58 117.90 54949.15 88888.00 2012-07-01 04:23:50.875 183 12614.58 117.85 54949.12 88888.00 2012-07-01 04:23:51.000 183 12614.60 117.83 54949.12 88888.00 2012-07-01 04:23:51.125 183 12614.60 117.83 54949.15 88888.00 2012-07-01 04:23:51.250 183 12614.60 117.80 54949.18 88888.00 2012-07-01 04:23:51.375 183 12614.60 117.78 54949.20 88888.00 2012-07-01 04:23:51.500 183 12614.52 117.80 54949.18 88888.00 2012-07-01 04:23:51.625 183 12614.50 117.78 54949.20 88888.00 2012-07-01 04:23:51.750 183 12614.50 117.78 54949.20 88888.00 2012-07-01 04:23:51.875 183 12614.55 117.78 54949.22 88888.00 2012-07-01 04:23:52.000 183 12614.58 117.75 54949.22 88888.00 2012-07-01 04:23:52.125 183 12614.45 117.75 54949.25 88888.00 2012-07-01 04:23:52.250 183 12614.42 117.70 54949.28 88888.00 2012-07-01 04:23:52.375 183 12614.42 117.70 54949.22 88888.00 2012-07-01 04:23:52.500 183 12614.40 117.70 54949.25 88888.00 2012-07-01 04:23:52.625 183 12614.45 117.67 54949.28 88888.00 2012-07-01 04:23:52.750 183 12614.42 117.67 54949.30 88888.00 2012-07-01 04:23:52.875 183 12614.40 117.62 54949.28 88888.00 2012-07-01 04:23:53.000 183 12614.35 117.62 54949.30 88888.00 2012-07-01 04:23:53.125 183 12614.27 117.62 54949.32 88888.00 2012-07-01 04:23:53.250 183 12614.23 117.60 54949.35 88888.00 2012-07-01 04:23:53.375 183 12614.25 117.58 54949.35 88888.00 2012-07-01 04:23:53.500 183 12614.25 117.55 54949.32 88888.00 2012-07-01 04:23:53.625 183 12614.23 117.53 54949.32 88888.00 2012-07-01 04:23:53.750 183 12614.23 117.53 54949.35 88888.00 2012-07-01 04:23:53.875 183 12614.20 117.53 54949.38 88888.00 2012-07-01 04:23:54.000 183 12614.15 117.50 54949.35 88888.00 2012-07-01 04:23:54.125 183 12614.15 117.50 54949.40 88888.00 2012-07-01 04:23:54.250 183 12614.15 117.47 54949.45 88888.00 2012-07-01 04:23:54.375 183 12614.20 117.45 54949.40 88888.00 2012-07-01 04:23:54.500 183 12614.17 117.42 54949.43 88888.00 2012-07-01 04:23:54.625 183 12614.17 117.42 54949.45 88888.00 2012-07-01 04:23:54.750 183 12614.17 117.40 54949.45 88888.00 2012-07-01 04:23:54.875 183 12614.15 117.38 54949.45 88888.00 2012-07-01 04:23:55.000 183 12614.15 117.33 54949.45 88888.00 2012-07-01 04:23:55.125 183 12614.12 117.33 54949.47 88888.00 2012-07-01 04:23:55.250 183 12614.12 117.30 54949.47 88888.00 2012-07-01 04:23:55.375 183 12614.12 117.30 54949.47 88888.00 2012-07-01 04:23:55.500 183 12614.10 117.28 54949.47 88888.00 2012-07-01 04:23:55.625 183 12614.02 117.28 54949.50 88888.00 2012-07-01 04:23:55.750 183 12613.95 117.28 54949.47 88888.00 2012-07-01 04:23:55.875 183 12613.92 117.25 54949.50 88888.00 2012-07-01 04:23:56.000 183 12613.98 117.20 54949.53 88888.00 2012-07-01 04:23:56.125 183 12614.00 117.17 54949.50 88888.00 2012-07-01 04:23:56.250 183 12614.05 117.15 54949.50 88888.00 2012-07-01 04:23:56.375 183 12614.02 117.15 54949.47 88888.00 2012-07-01 04:23:56.500 183 12613.98 117.12 54949.47 88888.00 2012-07-01 04:23:56.625 183 12613.98 117.12 54949.53 88888.00 2012-07-01 04:23:56.750 183 12613.95 117.12 54949.55 88888.00 2012-07-01 04:23:56.875 183 12613.98 117.10 54949.55 88888.00 2012-07-01 04:23:57.000 183 12613.98 117.08 54949.55 88888.00 2012-07-01 04:23:57.125 183 12613.92 117.05 54949.55 88888.00 2012-07-01 04:23:57.250 183 12613.90 117.03 54949.57 88888.00 2012-07-01 04:23:57.375 183 12613.98 117.03 54949.55 88888.00 2012-07-01 04:23:57.500 183 12613.98 117.03 54949.57 88888.00 2012-07-01 04:23:57.625 183 12613.95 117.05 54949.57 88888.00 2012-07-01 04:23:57.750 183 12613.95 117.05 54949.60 88888.00 2012-07-01 04:23:57.875 183 12613.92 117.03 54949.60 88888.00 2012-07-01 04:23:58.000 183 12613.92 116.97 54949.57 88888.00 2012-07-01 04:23:58.125 183 12613.88 116.95 54949.57 88888.00 2012-07-01 04:23:58.250 183 12613.85 116.90 54949.57 88888.00 2012-07-01 04:23:58.375 183 12613.90 116.92 54949.57 88888.00 2012-07-01 04:23:58.500 183 12613.95 116.92 54949.57 88888.00 2012-07-01 04:23:58.625 183 12613.90 116.92 54949.57 88888.00 2012-07-01 04:23:58.750 183 12613.92 116.88 54949.60 88888.00 2012-07-01 04:23:58.875 183 12613.98 116.88 54949.60 88888.00 2012-07-01 04:23:59.000 183 12614.00 116.85 54949.62 88888.00 2012-07-01 04:23:59.125 183 12613.92 116.83 54949.62 88888.00 2012-07-01 04:23:59.250 183 12613.88 116.83 54949.65 88888.00 2012-07-01 04:23:59.375 183 12613.90 116.88 54949.62 88888.00 2012-07-01 04:23:59.500 183 12613.95 116.85 54949.62 88888.00 2012-07-01 04:23:59.625 183 12613.95 116.80 54949.62 88888.00 2012-07-01 04:23:59.750 183 12614.00 116.80 54949.65 88888.00 2012-07-01 04:23:59.875 183 12614.08 116.80 54949.65 88888.00 2012-07-01 04:24:00.000 183 12614.05 116.78 54949.65 88888.00 2012-07-01 04:24:00.125 183 12614.05 116.75 54949.65 88888.00 2012-07-01 04:24:00.250 183 12614.00 116.67 54949.65 88888.00 2012-07-01 04:24:00.375 183 12613.98 116.67 54949.62 88888.00 2012-07-01 04:24:00.500 183 12614.00 116.65 54949.62 88888.00 2012-07-01 04:24:00.625 183 12613.98 116.60 54949.62 88888.00 2012-07-01 04:24:00.750 183 12614.02 116.60 54949.62 88888.00 2012-07-01 04:24:00.875 183 12614.08 116.62 54949.68 88888.00 2012-07-01 04:24:01.000 183 12614.08 116.60 54949.68 88888.00 2012-07-01 04:24:01.125 183 12614.02 116.55 54949.65 88888.00 2012-07-01 04:24:01.250 183 12613.95 116.53 54949.65 88888.00 2012-07-01 04:24:01.375 183 12613.90 116.53 54949.65 88888.00 2012-07-01 04:24:01.500 183 12613.95 116.50 54949.62 88888.00 2012-07-01 04:24:01.625 183 12614.02 116.47 54949.65 88888.00 2012-07-01 04:24:01.750 183 12614.08 116.45 54949.65 88888.00 2012-07-01 04:24:01.875 183 12614.08 116.47 54949.65 88888.00 2012-07-01 04:24:02.000 183 12614.15 116.45 54949.65 88888.00 2012-07-01 04:24:02.125 183 12614.20 116.45 54949.68 88888.00 2012-07-01 04:24:02.250 183 12614.23 116.42 54949.65 88888.00 2012-07-01 04:24:02.375 183 12614.20 116.42 54949.65 88888.00 2012-07-01 04:24:02.500 183 12614.20 116.40 54949.65 88888.00 2012-07-01 04:24:02.625 183 12614.17 116.38 54949.65 88888.00 2012-07-01 04:24:02.750 183 12614.23 116.33 54949.65 88888.00 2012-07-01 04:24:02.875 183 12614.25 116.33 54949.65 88888.00 2012-07-01 04:24:03.000 183 12614.23 116.28 54949.62 88888.00 2012-07-01 04:24:03.125 183 12614.17 116.25 54949.60 88888.00 2012-07-01 04:24:03.250 183 12614.17 116.20 54949.62 88888.00 2012-07-01 04:24:03.375 183 12614.25 116.20 54949.65 88888.00 2012-07-01 04:24:03.500 183 12614.27 116.22 54949.65 88888.00 2012-07-01 04:24:03.625 183 12614.23 116.20 54949.65 88888.00 2012-07-01 04:24:03.750 183 12614.20 116.20 54949.65 88888.00 2012-07-01 04:24:03.875 183 12614.23 116.17 54949.68 88888.00 2012-07-01 04:24:04.000 183 12614.23 116.15 54949.65 88888.00 2012-07-01 04:24:04.125 183 12614.23 116.15 54949.62 88888.00 2012-07-01 04:24:04.250 183 12614.27 116.12 54949.65 88888.00 2012-07-01 04:24:04.375 183 12614.27 116.10 54949.62 88888.00 2012-07-01 04:24:04.500 183 12614.25 116.08 54949.65 88888.00 2012-07-01 04:24:04.625 183 12614.23 116.10 54949.65 88888.00 2012-07-01 04:24:04.750 183 12614.27 116.08 54949.65 88888.00 2012-07-01 04:24:04.875 183 12614.35 116.05 54949.65 88888.00 2012-07-01 04:24:05.000 183 12614.35 116.08 54949.62 88888.00 2012-07-01 04:24:05.125 183 12614.38 116.05 54949.62 88888.00 2012-07-01 04:24:05.250 183 12614.33 116.03 54949.62 88888.00 2012-07-01 04:24:05.375 183 12614.33 116.03 54949.60 88888.00 2012-07-01 04:24:05.500 183 12614.35 116.03 54949.62 88888.00 2012-07-01 04:24:05.625 183 12614.35 116.03 54949.65 88888.00 2012-07-01 04:24:05.750 183 12614.40 116.05 54949.62 88888.00 2012-07-01 04:24:05.875 183 12614.48 116.00 54949.65 88888.00 2012-07-01 04:24:06.000 183 12614.45 115.97 54949.65 88888.00 2012-07-01 04:24:06.125 183 12614.42 115.95 54949.65 88888.00 2012-07-01 04:24:06.250 183 12614.42 115.90 54949.62 88888.00 2012-07-01 04:24:06.375 183 12614.48 115.92 54949.65 88888.00 2012-07-01 04:24:06.500 183 12614.48 115.92 54949.62 88888.00 2012-07-01 04:24:06.625 183 12614.42 115.90 54949.62 88888.00 2012-07-01 04:24:06.750 183 12614.48 115.85 54949.62 88888.00 2012-07-01 04:24:06.875 183 12614.52 115.80 54949.60 88888.00 2012-07-01 04:24:07.000 183 12614.62 115.78 54949.60 88888.00 2012-07-01 04:24:07.125 183 12614.60 115.78 54949.60 88888.00 2012-07-01 04:24:07.250 183 12614.55 115.78 54949.62 88888.00 2012-07-01 04:24:07.375 183 12614.52 115.78 54949.60 88888.00 2012-07-01 04:24:07.500 183 12614.52 115.75 54949.60 88888.00 2012-07-01 04:24:07.625 183 12614.60 115.75 54949.57 88888.00 2012-07-01 04:24:07.750 183 12614.60 115.72 54949.57 88888.00 2012-07-01 04:24:07.875 183 12614.62 115.72 54949.57 88888.00 2012-07-01 04:24:08.000 183 12614.73 115.70 54949.57 88888.00 2012-07-01 04:24:08.125 183 12614.75 115.67 54949.57 88888.00 2012-07-01 04:24:08.250 183 12614.77 115.67 54949.60 88888.00 2012-07-01 04:24:08.375 183 12614.77 115.65 54949.57 88888.00 2012-07-01 04:24:08.500 183 12614.80 115.65 54949.57 88888.00 2012-07-01 04:24:08.625 183 12614.85 115.65 54949.55 88888.00 2012-07-01 04:24:08.750 183 12614.88 115.65 54949.53 88888.00 2012-07-01 04:24:08.875 183 12614.90 115.62 54949.53 88888.00 2012-07-01 04:24:09.000 183 12614.92 115.58 54949.53 88888.00 2012-07-01 04:24:09.125 183 12615.00 115.55 54949.53 88888.00 2012-07-01 04:24:09.250 183 12615.02 115.55 54949.50 88888.00 2012-07-01 04:24:09.375 183 12615.12 115.53 54949.47 88888.00 2012-07-01 04:24:09.500 183 12615.10 115.53 54949.47 88888.00 2012-07-01 04:24:09.625 183 12615.10 115.53 54949.47 88888.00 2012-07-01 04:24:09.750 183 12615.08 115.53 54949.45 88888.00 2012-07-01 04:24:09.875 183 12615.08 115.53 54949.45 88888.00 2012-07-01 04:24:10.000 183 12615.12 115.50 54949.47 88888.00 2012-07-01 04:24:10.125 183 12615.20 115.50 54949.47 88888.00 2012-07-01 04:24:10.250 183 12615.17 115.47 54949.47 88888.00 2012-07-01 04:24:10.375 183 12615.20 115.50 54949.47 88888.00 2012-07-01 04:24:10.500 183 12615.25 115.53 54949.47 88888.00 2012-07-01 04:24:10.625 183 12615.33 115.47 54949.47 88888.00 2012-07-01 04:24:10.750 183 12615.33 115.47 54949.45 88888.00 2012-07-01 04:24:10.875 183 12615.35 115.45 54949.45 88888.00 2012-07-01 04:24:11.000 183 12615.38 115.42 54949.43 88888.00 2012-07-01 04:24:11.125 183 12615.40 115.42 54949.45 88888.00 2012-07-01 04:24:11.250 183 12615.40 115.42 54949.45 88888.00 2012-07-01 04:24:11.375 183 12615.45 115.45 54949.45 88888.00 2012-07-01 04:24:11.500 183 12615.42 115.42 54949.43 88888.00 2012-07-01 04:24:11.625 183 12615.48 115.40 54949.45 88888.00 2012-07-01 04:24:11.750 183 12615.50 115.38 54949.43 88888.00 2012-07-01 04:24:11.875 183 12615.52 115.38 54949.40 88888.00 2012-07-01 04:24:12.000 183 12615.50 115.33 54949.38 88888.00 2012-07-01 04:24:12.125 183 12615.55 115.30 54949.38 88888.00 2012-07-01 04:24:12.250 183 12615.65 115.28 54949.40 88888.00 2012-07-01 04:24:12.375 183 12615.65 115.28 54949.38 88888.00 2012-07-01 04:24:12.500 183 12615.65 115.28 54949.38 88888.00 2012-07-01 04:24:12.625 183 12615.70 115.25 54949.35 88888.00 2012-07-01 04:24:12.750 183 12615.77 115.25 54949.38 88888.00 2012-07-01 04:24:12.875 183 12615.70 115.22 54949.38 88888.00 2012-07-01 04:24:13.000 183 12615.60 115.25 54949.38 88888.00 2012-07-01 04:24:13.125 183 12615.65 115.22 54949.38 88888.00 2012-07-01 04:24:13.250 183 12615.77 115.22 54949.40 88888.00 2012-07-01 04:24:13.375 183 12615.88 115.22 54949.38 88888.00 2012-07-01 04:24:13.500 183 12615.85 115.20 54949.38 88888.00 2012-07-01 04:24:13.625 183 12615.80 115.15 54949.38 88888.00 2012-07-01 04:24:13.750 183 12615.77 115.12 54949.35 88888.00 2012-07-01 04:24:13.875 183 12615.80 115.12 54949.35 88888.00 2012-07-01 04:24:14.000 183 12615.88 115.12 54949.32 88888.00 2012-07-01 04:24:14.125 183 12615.88 115.15 54949.32 88888.00 2012-07-01 04:24:14.250 183 12615.83 115.10 54949.32 88888.00 2012-07-01 04:24:14.375 183 12615.85 115.05 54949.30 88888.00 2012-07-01 04:24:14.500 183 12615.92 115.05 54949.30 88888.00 2012-07-01 04:24:14.625 183 12615.95 115.03 54949.32 88888.00 2012-07-01 04:24:14.750 183 12615.90 115.03 54949.32 88888.00 2012-07-01 04:24:14.875 183 12615.85 114.97 54949.30 88888.00 2012-07-01 04:24:15.000 183 12615.95 114.95 54949.28 88888.00 2012-07-01 04:24:15.125 183 12615.98 114.92 54949.30 88888.00 2012-07-01 04:24:15.250 183 12616.00 114.90 54949.32 88888.00 2012-07-01 04:24:15.375 183 12615.98 114.88 54949.30 88888.00 2012-07-01 04:24:15.500 183 12615.98 114.88 54949.30 88888.00 2012-07-01 04:24:15.625 183 12616.00 114.88 54949.28 88888.00 2012-07-01 04:24:15.750 183 12616.08 114.85 54949.30 88888.00 2012-07-01 04:24:15.875 183 12616.08 114.85 54949.30 88888.00 2012-07-01 04:24:16.000 183 12616.10 114.85 54949.28 88888.00 2012-07-01 04:24:16.125 183 12616.12 114.83 54949.30 88888.00 2012-07-01 04:24:16.250 183 12616.15 114.78 54949.28 88888.00 2012-07-01 04:24:16.375 183 12616.12 114.75 54949.30 88888.00 2012-07-01 04:24:16.500 183 12616.10 114.75 54949.30 88888.00 2012-07-01 04:24:16.625 183 12616.10 114.72 54949.30 88888.00 2012-07-01 04:24:16.750 183 12616.15 114.72 54949.30 88888.00 2012-07-01 04:24:16.875 183 12616.23 114.72 54949.30 88888.00 2012-07-01 04:24:17.000 183 12616.27 114.72 54949.30 88888.00 2012-07-01 04:24:17.125 183 12616.33 114.67 54949.30 88888.00 2012-07-01 04:24:17.250 183 12616.35 114.65 54949.30 88888.00 2012-07-01 04:24:17.375 183 12616.35 114.65 54949.28 88888.00 2012-07-01 04:24:17.500 183 12616.33 114.62 54949.28 88888.00 2012-07-01 04:24:17.625 183 12616.35 114.60 54949.25 88888.00 2012-07-01 04:24:17.750 183 12616.35 114.55 54949.25 88888.00 2012-07-01 04:24:17.875 183 12616.40 114.55 54949.28 88888.00 2012-07-01 04:24:18.000 183 12616.38 114.55 54949.30 88888.00 2012-07-01 04:24:18.125 183 12616.38 114.58 54949.25 88888.00 2012-07-01 04:24:18.250 183 12616.40 114.53 54949.25 88888.00 2012-07-01 04:24:18.375 183 12616.33 114.50 54949.22 88888.00 2012-07-01 04:24:18.500 183 12616.33 114.47 54949.25 88888.00 2012-07-01 04:24:18.625 183 12616.48 114.45 54949.28 88888.00 2012-07-01 04:24:18.750 183 12616.52 114.42 54949.25 88888.00 2012-07-01 04:24:18.875 183 12616.55 114.40 54949.25 88888.00 2012-07-01 04:24:19.000 183 12616.58 114.42 54949.28 88888.00 2012-07-01 04:24:19.125 183 12616.58 114.40 54949.30 88888.00 2012-07-01 04:24:19.250 183 12616.50 114.38 54949.30 88888.00 2012-07-01 04:24:19.375 183 12616.55 114.35 54949.28 88888.00 2012-07-01 04:24:19.500 183 12616.67 114.35 54949.30 88888.00 2012-07-01 04:24:19.625 183 12616.67 114.35 54949.30 88888.00 2012-07-01 04:24:19.750 183 12616.65 114.33 54949.30 88888.00 2012-07-01 04:24:19.875 183 12616.65 114.28 54949.28 88888.00 2012-07-01 04:24:20.000 183 12616.65 114.22 54949.28 88888.00 2012-07-01 04:24:20.125 183 12616.65 114.20 54949.30 88888.00 2012-07-01 04:24:20.250 183 12616.60 114.20 54949.28 88888.00 2012-07-01 04:24:20.375 183 12616.65 114.17 54949.25 88888.00 2012-07-01 04:24:20.500 183 12616.65 114.10 54949.30 88888.00 2012-07-01 04:24:20.625 183 12616.65 114.12 54949.30 88888.00 2012-07-01 04:24:20.750 183 12616.65 114.12 54949.30 88888.00 2012-07-01 04:24:20.875 183 12616.70 114.10 54949.30 88888.00 2012-07-01 04:24:21.000 183 12616.75 114.05 54949.28 88888.00 2012-07-01 04:24:21.125 183 12616.73 114.03 54949.28 88888.00 2012-07-01 04:24:21.250 183 12616.77 113.97 54949.28 88888.00 2012-07-01 04:24:21.375 183 12616.83 113.95 54949.28 88888.00 2012-07-01 04:24:21.500 183 12616.80 113.95 54949.28 88888.00 2012-07-01 04:24:21.625 183 12616.75 113.95 54949.30 88888.00 2012-07-01 04:24:21.750 183 12616.77 113.90 54949.30 88888.00 2012-07-01 04:24:21.875 183 12616.77 113.90 54949.30 88888.00 2012-07-01 04:24:22.000 183 12616.80 113.88 54949.28 88888.00 2012-07-01 04:24:22.125 183 12616.77 113.83 54949.28 88888.00 2012-07-01 04:24:22.250 183 12616.75 113.80 54949.32 88888.00 2012-07-01 04:24:22.375 183 12616.80 113.78 54949.32 88888.00 2012-07-01 04:24:22.500 183 12616.80 113.75 54949.32 88888.00 2012-07-01 04:24:22.625 183 12616.77 113.75 54949.32 88888.00 2012-07-01 04:24:22.750 183 12616.77 113.75 54949.32 88888.00 2012-07-01 04:24:22.875 183 12616.77 113.70 54949.32 88888.00 2012-07-01 04:24:23.000 183 12616.77 113.65 54949.30 88888.00 2012-07-01 04:24:23.125 183 12616.75 113.65 54949.28 88888.00 2012-07-01 04:24:23.250 183 12616.75 113.62 54949.30 88888.00 2012-07-01 04:24:23.375 183 12616.77 113.58 54949.35 88888.00 2012-07-01 04:24:23.500 183 12616.80 113.55 54949.35 88888.00 2012-07-01 04:24:23.625 183 12616.77 113.55 54949.32 88888.00 2012-07-01 04:24:23.750 183 12616.77 113.50 54949.30 88888.00 2012-07-01 04:24:23.875 183 12616.77 113.47 54949.32 88888.00 2012-07-01 04:24:24.000 183 12616.80 113.47 54949.40 88888.00 2012-07-01 04:24:24.125 183 12616.77 113.45 54949.40 88888.00 2012-07-01 04:24:24.250 183 12616.77 113.42 54949.38 88888.00 2012-07-01 04:24:24.375 183 12616.80 113.42 54949.38 88888.00 2012-07-01 04:24:24.500 183 12616.77 113.40 54949.38 88888.00 2012-07-01 04:24:24.625 183 12616.80 113.35 54949.35 88888.00 2012-07-01 04:24:24.750 183 12616.83 113.30 54949.38 88888.00 2012-07-01 04:24:24.875 183 12616.83 113.25 54949.40 88888.00 2012-07-01 04:24:25.000 183 12616.83 113.22 54949.38 88888.00 2012-07-01 04:24:25.125 183 12616.85 113.17 54949.38 88888.00 2012-07-01 04:24:25.250 183 12616.92 113.10 54949.38 88888.00 2012-07-01 04:24:25.375 183 12616.95 113.10 54949.38 88888.00 2012-07-01 04:24:25.500 183 12616.95 113.08 54949.38 88888.00 2012-07-01 04:24:25.625 183 12616.85 113.05 54949.38 88888.00 2012-07-01 04:24:25.750 183 12616.85 113.00 54949.38 88888.00 2012-07-01 04:24:25.875 183 12616.88 112.97 54949.38 88888.00 2012-07-01 04:24:26.000 183 12616.88 112.97 54949.38 88888.00 2012-07-01 04:24:26.125 183 12616.83 112.92 54949.40 88888.00 2012-07-01 04:24:26.250 183 12616.80 112.88 54949.38 88888.00 2012-07-01 04:24:26.375 183 12616.88 112.83 54949.38 88888.00 2012-07-01 04:24:26.500 183 12616.88 112.85 54949.40 88888.00 2012-07-01 04:24:26.625 183 12616.95 112.83 54949.43 88888.00 2012-07-01 04:24:26.750 183 12616.92 112.80 54949.45 88888.00 2012-07-01 04:24:26.875 183 12616.90 112.75 54949.43 88888.00 2012-07-01 04:24:27.000 183 12616.90 112.70 54949.40 88888.00 2012-07-01 04:24:27.125 183 12616.90 112.67 54949.43 88888.00 2012-07-01 04:24:27.250 183 12616.90 112.60 54949.43 88888.00 2012-07-01 04:24:27.375 183 12616.98 112.60 54949.43 88888.00 2012-07-01 04:24:27.500 183 12617.00 112.55 54949.43 88888.00 2012-07-01 04:24:27.625 183 12616.98 112.50 54949.45 88888.00 2012-07-01 04:24:27.750 183 12616.90 112.47 54949.43 88888.00 2012-07-01 04:24:27.875 183 12616.90 112.45 54949.45 88888.00 2012-07-01 04:24:28.000 183 12616.92 112.45 54949.43 88888.00 2012-07-01 04:24:28.125 183 12616.98 112.40 54949.45 88888.00 2012-07-01 04:24:28.250 183 12616.95 112.30 54949.43 88888.00 2012-07-01 04:24:28.375 183 12616.98 112.28 54949.40 88888.00 2012-07-01 04:24:28.500 183 12616.95 112.22 54949.45 88888.00 2012-07-01 04:24:28.625 183 12616.90 112.20 54949.47 88888.00 2012-07-01 04:24:28.750 183 12616.92 112.17 54949.45 88888.00 2012-07-01 04:24:28.875 183 12616.92 112.12 54949.45 88888.00 2012-07-01 04:24:29.000 183 12616.98 112.08 54949.45 88888.00 2012-07-01 04:24:29.125 183 12617.05 112.08 54949.45 88888.00 2012-07-01 04:24:29.250 183 12617.00 112.03 54949.45 88888.00 2012-07-01 04:24:29.375 183 12617.00 112.00 54949.45 88888.00 2012-07-01 04:24:29.500 183 12617.00 112.00 54949.45 88888.00 2012-07-01 04:24:29.625 183 12616.98 111.97 54949.47 88888.00 2012-07-01 04:24:29.750 183 12616.98 111.95 54949.47 88888.00 2012-07-01 04:24:29.875 183 12617.02 111.92 54949.50 88888.00 2012-07-01 04:24:30.000 183 12617.02 111.88 54949.47 88888.00 2012-07-01 04:24:30.125 183 12616.98 111.85 54949.47 88888.00 2012-07-01 04:24:30.250 183 12616.90 111.75 54949.45 88888.00 2012-07-01 04:24:30.375 183 12616.92 111.75 54949.50 88888.00 2012-07-01 04:24:30.500 183 12616.92 111.75 54949.50 88888.00 2012-07-01 04:24:30.625 183 12616.98 111.70 54949.47 88888.00 2012-07-01 04:24:30.750 183 12617.05 111.67 54949.50 88888.00 2012-07-01 04:24:30.875 183 12617.08 111.62 54949.50 88888.00 2012-07-01 04:24:31.000 183 12617.10 111.53 54949.47 88888.00 2012-07-01 04:24:31.125 183 12617.10 111.50 54949.50 88888.00 2012-07-01 04:24:31.250 183 12617.12 111.47 54949.53 88888.00 2012-07-01 04:24:31.375 183 12617.23 111.47 54949.55 88888.00 2012-07-01 04:24:31.500 183 12617.23 111.45 54949.53 88888.00 2012-07-01 04:24:31.625 183 12617.20 111.40 54949.50 88888.00 2012-07-01 04:24:31.750 183 12617.17 111.35 54949.53 88888.00 2012-07-01 04:24:31.875 183 12617.10 111.33 54949.53 88888.00 2012-07-01 04:24:32.000 183 12617.08 111.30 54949.53 88888.00 2012-07-01 04:24:32.125 183 12617.17 111.28 54949.55 88888.00 2012-07-01 04:24:32.250 183 12617.17 111.17 54949.53 88888.00 2012-07-01 04:24:32.375 183 12617.23 111.15 54949.53 88888.00 2012-07-01 04:24:32.500 183 12617.20 111.15 54949.53 88888.00 2012-07-01 04:24:32.625 183 12617.12 111.12 54949.53 88888.00 2012-07-01 04:24:32.750 183 12617.05 111.10 54949.50 88888.00 2012-07-01 04:24:32.875 183 12617.05 111.08 54949.53 88888.00 2012-07-01 04:24:33.000 183 12617.08 111.05 54949.53 88888.00 2012-07-01 04:24:33.125 183 12617.17 111.03 54949.55 88888.00 2012-07-01 04:24:33.250 183 12617.15 110.95 54949.53 88888.00 2012-07-01 04:24:33.375 183 12617.08 110.90 54949.53 88888.00 2012-07-01 04:24:33.500 183 12617.05 110.85 54949.55 88888.00 2012-07-01 04:24:33.625 183 12617.08 110.83 54949.57 88888.00 2012-07-01 04:24:33.750 183 12617.08 110.83 54949.55 88888.00 2012-07-01 04:24:33.875 183 12617.10 110.80 54949.55 88888.00 2012-07-01 04:24:34.000 183 12617.12 110.80 54949.53 88888.00 2012-07-01 04:24:34.125 183 12617.17 110.80 54949.57 88888.00 2012-07-01 04:24:34.250 183 12617.10 110.75 54949.57 88888.00 2012-07-01 04:24:34.375 183 12617.05 110.70 54949.55 88888.00 2012-07-01 04:24:34.500 183 12617.05 110.70 54949.55 88888.00 2012-07-01 04:24:34.625 183 12616.98 110.65 54949.57 88888.00 2012-07-01 04:24:34.750 183 12616.98 110.58 54949.55 88888.00 2012-07-01 04:24:34.875 183 12616.98 110.53 54949.57 88888.00 2012-07-01 04:24:35.000 183 12617.02 110.55 54949.60 88888.00 2012-07-01 04:24:35.125 183 12617.05 110.50 54949.57 88888.00 2012-07-01 04:24:35.250 183 12617.00 110.42 54949.60 88888.00 2012-07-01 04:24:35.375 183 12617.00 110.42 54949.60 88888.00 2012-07-01 04:24:35.500 183 12617.02 110.40 54949.60 88888.00 2012-07-01 04:24:35.625 183 12617.00 110.40 54949.57 88888.00 2012-07-01 04:24:35.750 183 12617.02 110.35 54949.57 88888.00 2012-07-01 04:24:35.875 183 12616.98 110.30 54949.57 88888.00 2012-07-01 04:24:36.000 183 12616.92 110.28 54949.60 88888.00 2012-07-01 04:24:36.125 183 12616.95 110.30 54949.60 88888.00 2012-07-01 04:24:36.250 183 12616.88 110.30 54949.60 88888.00 2012-07-01 04:24:36.375 183 12616.92 110.28 54949.60 88888.00 2012-07-01 04:24:36.500 183 12616.90 110.22 54949.62 88888.00 2012-07-01 04:24:36.625 183 12616.88 110.20 54949.62 88888.00 2012-07-01 04:24:36.750 183 12616.83 110.17 54949.62 88888.00 2012-07-01 04:24:36.875 183 12616.88 110.15 54949.62 88888.00 2012-07-01 04:24:37.000 183 12616.90 110.12 54949.62 88888.00 2012-07-01 04:24:37.125 183 12616.92 110.08 54949.62 88888.00 2012-07-01 04:24:37.250 183 12616.95 110.08 54949.65 88888.00 2012-07-01 04:24:37.375 183 12616.98 110.08 54949.65 88888.00 2012-07-01 04:24:37.500 183 12617.00 110.05 54949.65 88888.00 2012-07-01 04:24:37.625 183 12616.98 110.03 54949.65 88888.00 2012-07-01 04:24:37.750 183 12616.92 109.97 54949.68 88888.00 2012-07-01 04:24:37.875 183 12616.92 109.95 54949.65 88888.00 2012-07-01 04:24:38.000 183 12616.95 109.90 54949.65 88888.00 2012-07-01 04:24:38.125 183 12616.95 109.88 54949.70 88888.00 2012-07-01 04:24:38.250 183 12616.95 109.85 54949.68 88888.00 2012-07-01 04:24:38.375 183 12616.95 109.80 54949.65 88888.00 2012-07-01 04:24:38.500 183 12616.88 109.75 54949.65 88888.00 2012-07-01 04:24:38.625 183 12616.80 109.72 54949.68 88888.00 2012-07-01 04:24:38.750 183 12616.77 109.75 54949.70 88888.00 2012-07-01 04:24:38.875 183 12616.80 109.80 54949.70 88888.00 2012-07-01 04:24:39.000 183 12616.77 109.72 54949.68 88888.00 2012-07-01 04:24:39.125 183 12616.73 109.67 54949.70 88888.00 2012-07-01 04:24:39.250 183 12616.70 109.65 54949.68 88888.00 2012-07-01 04:24:39.375 183 12616.75 109.65 54949.70 88888.00 2012-07-01 04:24:39.500 183 12616.75 109.62 54949.70 88888.00 2012-07-01 04:24:39.625 183 12616.75 109.60 54949.72 88888.00 2012-07-01 04:24:39.750 183 12616.77 109.60 54949.72 88888.00 2012-07-01 04:24:39.875 183 12616.75 109.58 54949.72 88888.00 2012-07-01 04:24:40.000 183 12616.67 109.60 54949.75 88888.00 2012-07-01 04:24:40.125 183 12616.52 109.58 54949.78 88888.00 2012-07-01 04:24:40.250 183 12616.48 109.53 54949.78 88888.00 2012-07-01 04:24:40.375 183 12616.50 109.50 54949.78 88888.00 2012-07-01 04:24:40.500 183 12616.50 109.47 54949.78 88888.00 2012-07-01 04:24:40.625 183 12616.50 109.47 54949.78 88888.00 2012-07-01 04:24:40.750 183 12616.55 109.50 54949.78 88888.00 2012-07-01 04:24:40.875 183 12616.58 109.47 54949.78 88888.00 2012-07-01 04:24:41.000 183 12616.52 109.42 54949.80 88888.00 2012-07-01 04:24:41.125 183 12616.52 109.42 54949.80 88888.00 2012-07-01 04:24:41.250 183 12616.50 109.40 54949.80 88888.00 2012-07-01 04:24:41.375 183 12616.50 109.38 54949.80 88888.00 2012-07-01 04:24:41.500 183 12616.45 109.35 54949.82 88888.00 2012-07-01 04:24:41.625 183 12616.38 109.30 54949.80 88888.00 2012-07-01 04:24:41.750 183 12616.25 109.30 54949.80 88888.00 2012-07-01 04:24:41.875 183 12616.27 109.28 54949.82 88888.00 2012-07-01 04:24:42.000 183 12616.30 109.28 54949.85 88888.00 2012-07-01 04:24:42.125 183 12616.30 109.25 54949.85 88888.00 2012-07-01 04:24:42.250 183 12616.25 109.25 54949.88 88888.00 2012-07-01 04:24:42.375 183 12616.25 109.25 54949.88 88888.00 2012-07-01 04:24:42.500 183 12616.23 109.22 54949.85 88888.00 2012-07-01 04:24:42.625 183 12616.20 109.22 54949.88 88888.00 2012-07-01 04:24:42.750 183 12616.23 109.20 54949.88 88888.00 2012-07-01 04:24:42.875 183 12616.20 109.15 54949.88 88888.00 2012-07-01 04:24:43.000 183 12616.20 109.10 54949.88 88888.00 2012-07-01 04:24:43.125 183 12616.23 109.12 54949.90 88888.00 2012-07-01 04:24:43.250 183 12616.20 109.10 54949.90 88888.00 2012-07-01 04:24:43.375 183 12616.08 109.10 54949.88 88888.00 2012-07-01 04:24:43.500 183 12615.98 109.05 54949.90 88888.00 2012-07-01 04:24:43.625 183 12615.95 109.03 54949.93 88888.00 2012-07-01 04:24:43.750 183 12615.98 109.00 54949.90 88888.00 2012-07-01 04:24:43.875 183 12616.00 108.97 54949.93 88888.00 2012-07-01 04:24:44.000 183 12616.02 108.92 54949.90 88888.00 2012-07-01 04:24:44.125 183 12616.02 108.92 54949.95 88888.00 2012-07-01 04:24:44.250 183 12616.00 108.88 54949.93 88888.00 2012-07-01 04:24:44.375 183 12616.02 108.90 54949.95 88888.00 2012-07-01 04:24:44.500 183 12616.00 108.88 54949.97 88888.00 2012-07-01 04:24:44.625 183 12615.95 108.85 54949.97 88888.00 2012-07-01 04:24:44.750 183 12615.98 108.83 54949.97 88888.00 2012-07-01 04:24:44.875 183 12615.92 108.80 54949.97 88888.00 2012-07-01 04:24:45.000 183 12615.88 108.75 54949.97 88888.00 2012-07-01 04:24:45.125 183 12615.83 108.72 54950.00 88888.00 2012-07-01 04:24:45.250 183 12615.80 108.70 54950.05 88888.00 2012-07-01 04:24:45.375 183 12615.77 108.67 54950.05 88888.00 2012-07-01 04:24:45.500 183 12615.77 108.65 54950.03 88888.00 2012-07-01 04:24:45.625 183 12615.77 108.62 54950.03 88888.00 2012-07-01 04:24:45.750 183 12615.73 108.65 54950.07 88888.00 2012-07-01 04:24:45.875 183 12615.65 108.60 54950.03 88888.00 2012-07-01 04:24:46.000 183 12615.67 108.55 54950.05 88888.00 2012-07-01 04:24:46.125 183 12615.67 108.50 54950.07 88888.00 2012-07-01 04:24:46.250 183 12615.62 108.47 54950.07 88888.00 2012-07-01 04:24:46.375 183 12615.55 108.50 54950.07 88888.00 2012-07-01 04:24:46.500 183 12615.52 108.47 54950.07 88888.00 2012-07-01 04:24:46.625 183 12615.52 108.45 54950.12 88888.00 2012-07-01 04:24:46.750 183 12615.50 108.45 54950.10 88888.00 2012-07-01 04:24:46.875 183 12615.45 108.42 54950.12 88888.00 2012-07-01 04:24:47.000 183 12615.42 108.45 54950.12 88888.00 2012-07-01 04:24:47.125 183 12615.42 108.40 54950.12 88888.00 2012-07-01 04:24:47.250 183 12615.40 108.30 54950.10 88888.00 2012-07-01 04:24:47.375 183 12615.38 108.30 54950.12 88888.00 2012-07-01 04:24:47.500 183 12615.33 108.30 54950.15 88888.00 2012-07-01 04:24:47.625 183 12615.25 108.28 54950.12 88888.00 2012-07-01 04:24:47.750 183 12615.27 108.25 54950.18 88888.00 2012-07-01 04:24:47.875 183 12615.25 108.20 54950.18 88888.00 2012-07-01 04:24:48.000 183 12615.17 108.20 54950.15 88888.00 2012-07-01 04:24:48.125 183 12615.10 108.15 54950.18 88888.00 2012-07-01 04:24:48.250 183 12615.02 108.15 54950.20 88888.00 2012-07-01 04:24:48.375 183 12615.05 108.15 54950.18 88888.00 2012-07-01 04:24:48.500 183 12615.05 108.15 54950.20 88888.00 2012-07-01 04:24:48.625 183 12615.12 108.10 54950.20 88888.00 2012-07-01 04:24:48.750 183 12615.10 108.05 54950.18 88888.00 2012-07-01 04:24:48.875 183 12615.02 108.03 54950.18 88888.00 2012-07-01 04:24:49.000 183 12614.98 107.97 54950.20 88888.00 2012-07-01 04:24:49.125 183 12614.92 108.00 54950.20 88888.00 2012-07-01 04:24:49.250 183 12614.92 107.97 54950.22 88888.00 2012-07-01 04:24:49.375 183 12614.92 107.97 54950.25 88888.00 2012-07-01 04:24:49.500 183 12614.92 107.95 54950.25 88888.00 2012-07-01 04:24:49.625 183 12614.90 107.90 54950.25 88888.00 2012-07-01 04:24:49.750 183 12614.88 107.90 54950.25 88888.00 2012-07-01 04:24:49.875 183 12614.90 107.90 54950.25 88888.00 2012-07-01 04:24:50.000 183 12614.92 107.85 54950.28 88888.00 2012-07-01 04:24:50.125 183 12614.85 107.80 54950.28 88888.00 2012-07-01 04:24:50.250 183 12614.77 107.75 54950.28 88888.00 2012-07-01 04:24:50.375 183 12614.83 107.72 54950.28 88888.00 2012-07-01 04:24:50.500 183 12614.80 107.72 54950.28 88888.00 2012-07-01 04:24:50.625 183 12614.80 107.65 54950.28 88888.00 2012-07-01 04:24:50.750 183 12614.77 107.62 54950.30 88888.00 2012-07-01 04:24:50.875 183 12614.77 107.62 54950.32 88888.00 2012-07-01 04:24:51.000 183 12614.80 107.55 54950.30 88888.00 2012-07-01 04:24:51.125 183 12614.83 107.55 54950.32 88888.00 2012-07-01 04:24:51.250 183 12614.77 107.55 54950.32 88888.00 2012-07-01 04:24:51.375 183 12614.77 107.53 54950.32 88888.00 2012-07-01 04:24:51.500 183 12614.83 107.50 54950.35 88888.00 2012-07-01 04:24:51.625 183 12614.83 107.47 54950.38 88888.00 2012-07-01 04:24:51.750 183 12614.85 107.42 54950.38 88888.00 2012-07-01 04:24:51.875 183 12614.88 107.40 54950.38 88888.00 2012-07-01 04:24:52.000 183 12614.83 107.35 54950.35 88888.00 2012-07-01 04:24:52.125 183 12614.83 107.33 54950.38 88888.00 2012-07-01 04:24:52.250 183 12614.90 107.33 54950.38 88888.00 2012-07-01 04:24:52.375 183 12614.90 107.30 54950.38 88888.00 2012-07-01 04:24:52.500 183 12614.85 107.25 54950.38 88888.00 2012-07-01 04:24:52.625 183 12614.80 107.22 54950.38 88888.00 2012-07-01 04:24:52.750 183 12614.75 107.17 54950.38 88888.00 2012-07-01 04:24:52.875 183 12614.80 107.15 54950.38 88888.00 2012-07-01 04:24:53.000 183 12614.83 107.15 54950.38 88888.00 2012-07-01 04:24:53.125 183 12614.85 107.08 54950.38 88888.00 2012-07-01 04:24:53.250 183 12614.83 107.05 54950.38 88888.00 2012-07-01 04:24:53.375 183 12614.80 107.05 54950.40 88888.00 2012-07-01 04:24:53.500 183 12614.80 107.00 54950.40 88888.00 2012-07-01 04:24:53.625 183 12614.80 106.97 54950.40 88888.00 2012-07-01 04:24:53.750 183 12614.85 106.97 54950.43 88888.00 2012-07-01 04:24:53.875 183 12614.88 106.95 54950.43 88888.00 2012-07-01 04:24:54.000 183 12614.88 106.90 54950.40 88888.00 2012-07-01 04:24:54.125 183 12614.83 106.85 54950.43 88888.00 2012-07-01 04:24:54.250 183 12614.73 106.83 54950.43 88888.00 2012-07-01 04:24:54.375 183 12614.85 106.83 54950.45 88888.00 2012-07-01 04:24:54.500 183 12614.85 106.80 54950.45 88888.00 2012-07-01 04:24:54.625 183 12614.75 106.72 54950.45 88888.00 2012-07-01 04:24:54.750 183 12614.75 106.70 54950.47 88888.00 2012-07-01 04:24:54.875 183 12614.80 106.72 54950.47 88888.00 2012-07-01 04:24:55.000 183 12614.83 106.70 54950.45 88888.00 2012-07-01 04:24:55.125 183 12614.85 106.65 54950.45 88888.00 2012-07-01 04:24:55.250 183 12614.83 106.62 54950.47 88888.00 2012-07-01 04:24:55.375 183 12614.83 106.60 54950.45 88888.00 2012-07-01 04:24:55.500 183 12614.83 106.60 54950.43 88888.00 2012-07-01 04:24:55.625 183 12614.85 106.55 54950.43 88888.00 2012-07-01 04:24:55.750 183 12614.85 106.53 54950.43 88888.00 2012-07-01 04:24:55.875 183 12614.88 106.50 54950.45 88888.00 2012-07-01 04:24:56.000 183 12614.90 106.47 54950.47 88888.00 2012-07-01 04:24:56.125 183 12614.88 106.45 54950.47 88888.00 2012-07-01 04:24:56.250 183 12614.88 106.42 54950.47 88888.00 2012-07-01 04:24:56.375 183 12614.88 106.40 54950.45 88888.00 2012-07-01 04:24:56.500 183 12614.88 106.35 54950.45 88888.00 2012-07-01 04:24:56.625 183 12614.90 106.30 54950.45 88888.00 2012-07-01 04:24:56.750 183 12614.92 106.25 54950.45 88888.00 2012-07-01 04:24:56.875 183 12614.95 106.25 54950.47 88888.00 2012-07-01 04:24:57.000 183 12614.95 106.22 54950.47 88888.00 2012-07-01 04:24:57.125 183 12614.92 106.20 54950.45 88888.00 2012-07-01 04:24:57.250 183 12614.90 106.17 54950.47 88888.00 2012-07-01 04:24:57.375 183 12614.92 106.12 54950.45 88888.00 2012-07-01 04:24:57.500 183 12615.02 106.10 54950.45 88888.00 2012-07-01 04:24:57.625 183 12615.08 106.05 54950.45 88888.00 2012-07-01 04:24:57.750 183 12615.02 106.05 54950.45 88888.00 2012-07-01 04:24:57.875 183 12614.98 106.05 54950.45 88888.00 2012-07-01 04:24:58.000 183 12615.00 106.03 54950.45 88888.00 2012-07-01 04:24:58.125 183 12615.08 106.00 54950.45 88888.00 2012-07-01 04:24:58.250 183 12615.12 105.95 54950.47 88888.00 2012-07-01 04:24:58.375 183 12615.12 105.95 54950.50 88888.00 2012-07-01 04:24:58.500 183 12615.08 105.90 54950.50 88888.00 2012-07-01 04:24:58.625 183 12615.02 105.85 54950.47 88888.00 2012-07-01 04:24:58.750 183 12615.02 105.80 54950.47 88888.00 2012-07-01 04:24:58.875 183 12615.02 105.78 54950.45 88888.00 2012-07-01 04:24:59.000 183 12615.08 105.78 54950.45 88888.00 2012-07-01 04:24:59.125 183 12615.10 105.75 54950.45 88888.00 2012-07-01 04:24:59.250 183 12615.15 105.72 54950.47 88888.00 2012-07-01 04:24:59.375 183 12615.15 105.70 54950.47 88888.00 2012-07-01 04:24:59.500 183 12615.15 105.70 54950.45 88888.00 2012-07-01 04:24:59.625 183 12615.20 105.62 54950.47 88888.00 2012-07-01 04:24:59.750 183 12615.20 105.58 54950.43 88888.00 2012-07-01 04:24:59.875 183 12615.17 105.58 54950.45 88888.00 2012-07-01 04:25:00.000 183 12615.25 105.58 54950.45 88888.00 2012-07-01 04:25:00.125 183 12615.23 105.50 54950.47 88888.00 2012-07-01 04:25:00.250 183 12615.20 105.45 54950.45 88888.00 2012-07-01 04:25:00.375 183 12615.20 105.47 54950.45 88888.00 2012-07-01 04:25:00.500 183 12615.17 105.42 54950.45 88888.00 2012-07-01 04:25:00.625 183 12615.15 105.38 54950.45 88888.00 2012-07-01 04:25:00.750 183 12615.17 105.35 54950.47 88888.00 2012-07-01 04:25:00.875 183 12615.23 105.33 54950.50 88888.00 2012-07-01 04:25:01.000 183 12615.20 105.28 54950.45 88888.00 2012-07-01 04:25:01.125 183 12615.23 105.25 54950.45 88888.00 2012-07-01 04:25:01.250 183 12615.23 105.20 54950.45 88888.00 2012-07-01 04:25:01.375 183 12615.27 105.20 54950.47 88888.00 2012-07-01 04:25:01.500 183 12615.27 105.15 54950.45 88888.00 2012-07-01 04:25:01.625 183 12615.30 105.10 54950.45 88888.00 2012-07-01 04:25:01.750 183 12615.27 105.05 54950.45 88888.00 2012-07-01 04:25:01.875 183 12615.35 105.03 54950.47 88888.00 2012-07-01 04:25:02.000 183 12615.38 105.00 54950.43 88888.00 2012-07-01 04:25:02.125 183 12615.33 104.97 54950.45 88888.00 2012-07-01 04:25:02.250 183 12615.25 104.95 54950.47 88888.00 2012-07-01 04:25:02.375 183 12615.30 104.95 54950.45 88888.00 2012-07-01 04:25:02.500 183 12615.33 104.95 54950.47 88888.00 2012-07-01 04:25:02.625 183 12615.27 104.95 54950.47 88888.00 2012-07-01 04:25:02.750 183 12615.25 104.90 54950.47 88888.00 2012-07-01 04:25:02.875 183 12615.27 104.85 54950.47 88888.00 2012-07-01 04:25:03.000 183 12615.35 104.80 54950.47 88888.00 2012-07-01 04:25:03.125 183 12615.25 104.78 54950.47 88888.00 2012-07-01 04:25:03.250 183 12615.20 104.75 54950.47 88888.00 2012-07-01 04:25:03.375 183 12615.27 104.78 54950.47 88888.00 2012-07-01 04:25:03.500 183 12615.33 104.75 54950.47 88888.00 2012-07-01 04:25:03.625 183 12615.27 104.72 54950.47 88888.00 2012-07-01 04:25:03.750 183 12615.23 104.72 54950.50 88888.00 2012-07-01 04:25:03.875 183 12615.27 104.72 54950.50 88888.00 2012-07-01 04:25:04.000 183 12615.30 104.65 54950.47 88888.00 2012-07-01 04:25:04.125 183 12615.30 104.65 54950.50 88888.00 2012-07-01 04:25:04.250 183 12615.27 104.65 54950.50 88888.00 2012-07-01 04:25:04.375 183 12615.27 104.65 54950.53 88888.00 2012-07-01 04:25:04.500 183 12615.25 104.65 54950.50 88888.00 2012-07-01 04:25:04.625 183 12615.27 104.62 54950.53 88888.00 2012-07-01 04:25:04.750 183 12615.33 104.60 54950.50 88888.00 2012-07-01 04:25:04.875 183 12615.33 104.60 54950.53 88888.00 2012-07-01 04:25:05.000 183 12615.25 104.58 54950.53 88888.00 2012-07-01 04:25:05.125 183 12615.27 104.53 54950.53 88888.00 2012-07-01 04:25:05.250 183 12615.25 104.53 54950.53 88888.00 2012-07-01 04:25:05.375 183 12615.23 104.53 54950.53 88888.00 2012-07-01 04:25:05.500 183 12615.23 104.47 54950.50 88888.00 2012-07-01 04:25:05.625 183 12615.25 104.45 54950.50 88888.00 2012-07-01 04:25:05.750 183 12615.23 104.47 54950.53 88888.00 2012-07-01 04:25:05.875 183 12615.20 104.45 54950.53 88888.00 2012-07-01 04:25:06.000 183 12615.17 104.42 54950.50 88888.00 2012-07-01 04:25:06.125 183 12615.17 104.45 54950.53 88888.00 2012-07-01 04:25:06.250 183 12615.15 104.42 54950.53 88888.00 2012-07-01 04:25:06.375 183 12615.12 104.45 54950.53 88888.00 2012-07-01 04:25:06.500 183 12615.08 104.40 54950.57 88888.00 2012-07-01 04:25:06.625 183 12615.05 104.38 54950.57 88888.00 2012-07-01 04:25:06.750 183 12615.05 104.38 54950.55 88888.00 2012-07-01 04:25:06.875 183 12615.08 104.35 54950.57 88888.00 2012-07-01 04:25:07.000 183 12615.10 104.33 54950.57 88888.00 2012-07-01 04:25:07.125 183 12615.10 104.33 54950.60 88888.00 2012-07-01 04:25:07.250 183 12615.05 104.30 54950.60 88888.00 2012-07-01 04:25:07.375 183 12615.05 104.28 54950.57 88888.00 2012-07-01 04:25:07.500 183 12615.02 104.28 54950.57 88888.00 2012-07-01 04:25:07.625 183 12614.95 104.30 54950.60 88888.00 2012-07-01 04:25:07.750 183 12614.95 104.33 54950.60 88888.00 2012-07-01 04:25:07.875 183 12615.00 104.30 54950.62 88888.00 2012-07-01 04:25:08.000 183 12615.00 104.30 54950.62 88888.00 2012-07-01 04:25:08.125 183 12614.90 104.25 54950.62 88888.00 2012-07-01 04:25:08.250 183 12614.88 104.22 54950.62 88888.00 2012-07-01 04:25:08.375 183 12614.90 104.28 54950.62 88888.00 2012-07-01 04:25:08.500 183 12614.88 104.25 54950.62 88888.00 2012-07-01 04:25:08.625 183 12614.88 104.22 54950.62 88888.00 2012-07-01 04:25:08.750 183 12614.90 104.22 54950.62 88888.00 2012-07-01 04:25:08.875 183 12614.83 104.22 54950.65 88888.00 2012-07-01 04:25:09.000 183 12614.75 104.20 54950.65 88888.00 2012-07-01 04:25:09.125 183 12614.75 104.20 54950.68 88888.00 2012-07-01 04:25:09.250 183 12614.70 104.12 54950.68 88888.00 2012-07-01 04:25:09.375 183 12614.70 104.15 54950.68 88888.00 2012-07-01 04:25:09.500 183 12614.65 104.15 54950.68 88888.00 2012-07-01 04:25:09.625 183 12614.60 104.15 54950.68 88888.00 2012-07-01 04:25:09.750 183 12614.62 104.15 54950.68 88888.00 2012-07-01 04:25:09.875 183 12614.65 104.12 54950.70 88888.00 2012-07-01 04:25:10.000 183 12614.62 104.12 54950.72 88888.00 2012-07-01 04:25:10.125 183 12614.67 104.17 54950.72 88888.00 2012-07-01 04:25:10.250 183 12614.58 104.17 54950.75 88888.00 2012-07-01 04:25:10.375 183 12614.50 104.15 54950.72 88888.00 2012-07-01 04:25:10.500 183 12614.55 104.15 54950.70 88888.00 2012-07-01 04:25:10.625 183 12614.60 104.12 54950.72 88888.00 2012-07-01 04:25:10.750 183 12614.67 104.12 54950.75 88888.00 2012-07-01 04:25:10.875 183 12614.65 104.17 54950.78 88888.00 2012-07-01 04:25:11.000 183 12614.55 104.17 54950.78 88888.00 2012-07-01 04:25:11.125 183 12614.45 104.15 54950.75 88888.00 2012-07-01 04:25:11.250 183 12614.35 104.12 54950.80 88888.00 2012-07-01 04:25:11.375 183 12614.35 104.10 54950.78 88888.00 2012-07-01 04:25:11.500 183 12614.35 104.10 54950.80 88888.00 2012-07-01 04:25:11.625 183 12614.35 104.12 54950.80 88888.00 2012-07-01 04:25:11.750 183 12614.30 104.15 54950.82 88888.00 2012-07-01 04:25:11.875 183 12614.33 104.15 54950.80 88888.00 2012-07-01 04:25:12.000 183 12614.38 104.15 54950.82 88888.00 2012-07-01 04:25:12.125 183 12614.35 104.15 54950.82 88888.00 2012-07-01 04:25:12.250 183 12614.30 104.15 54950.85 88888.00 2012-07-01 04:25:12.375 183 12614.27 104.15 54950.88 88888.00 2012-07-01 04:25:12.500 183 12614.23 104.12 54950.85 88888.00 2012-07-01 04:25:12.625 183 12614.20 104.12 54950.88 88888.00 2012-07-01 04:25:12.750 183 12614.25 104.12 54950.88 88888.00 2012-07-01 04:25:12.875 183 12614.23 104.15 54950.88 88888.00 2012-07-01 04:25:13.000 183 12614.20 104.15 54950.85 88888.00 2012-07-01 04:25:13.125 183 12614.12 104.12 54950.88 88888.00 2012-07-01 04:25:13.250 183 12614.12 104.12 54950.90 88888.00 2012-07-01 04:25:13.375 183 12614.10 104.12 54950.90 88888.00 2012-07-01 04:25:13.500 183 12614.05 104.12 54950.93 88888.00 2012-07-01 04:25:13.625 183 12614.00 104.12 54950.93 88888.00 2012-07-01 04:25:13.750 183 12614.05 104.10 54950.93 88888.00 2012-07-01 04:25:13.875 183 12614.02 104.08 54950.93 88888.00 2012-07-01 04:25:14.000 183 12613.95 104.08 54950.93 88888.00 2012-07-01 04:25:14.125 183 12614.02 104.10 54950.93 88888.00 2012-07-01 04:25:14.250 183 12614.08 104.10 54950.97 88888.00 2012-07-01 04:25:14.375 183 12614.10 104.12 54950.97 88888.00 2012-07-01 04:25:14.500 183 12614.08 104.12 54950.97 88888.00 2012-07-01 04:25:14.625 183 12614.05 104.12 54950.97 88888.00 2012-07-01 04:25:14.750 183 12614.08 104.12 54951.00 88888.00 2012-07-01 04:25:14.875 183 12614.05 104.12 54951.03 88888.00 2012-07-01 04:25:15.000 183 12614.02 104.15 54951.00 88888.00 2012-07-01 04:25:15.125 183 12614.05 104.12 54951.03 88888.00 2012-07-01 04:25:15.250 183 12614.00 104.10 54951.07 88888.00 2012-07-01 04:25:15.375 183 12613.90 104.10 54951.05 88888.00 2012-07-01 04:25:15.500 183 12613.83 104.10 54951.05 88888.00 2012-07-01 04:25:15.625 183 12613.80 104.12 54951.05 88888.00 2012-07-01 04:25:15.750 183 12613.80 104.15 54951.07 88888.00 2012-07-01 04:25:15.875 183 12613.83 104.15 54951.07 88888.00 2012-07-01 04:25:16.000 183 12613.85 104.10 54951.10 88888.00 2012-07-01 04:25:16.125 183 12613.88 104.10 54951.12 88888.00 2012-07-01 04:25:16.250 183 12613.90 104.15 54951.15 88888.00 2012-07-01 04:25:16.375 183 12613.92 104.15 54951.12 88888.00 2012-07-01 04:25:16.500 183 12613.95 104.17 54951.12 88888.00 2012-07-01 04:25:16.625 183 12613.98 104.20 54951.15 88888.00 2012-07-01 04:25:16.750 183 12613.92 104.20 54951.15 88888.00 2012-07-01 04:25:16.875 183 12613.85 104.17 54951.15 88888.00 2012-07-01 04:25:17.000 183 12613.88 104.17 54951.12 88888.00 2012-07-01 04:25:17.125 183 12613.88 104.17 54951.18 88888.00 2012-07-01 04:25:17.250 183 12613.90 104.17 54951.18 88888.00 2012-07-01 04:25:17.375 183 12613.90 104.17 54951.18 88888.00 2012-07-01 04:25:17.500 183 12613.88 104.17 54951.20 88888.00 2012-07-01 04:25:17.625 183 12613.90 104.22 54951.20 88888.00 2012-07-01 04:25:17.750 183 12613.90 104.25 54951.20 88888.00 2012-07-01 04:25:17.875 183 12613.90 104.25 54951.20 88888.00 2012-07-01 04:25:18.000 183 12613.90 104.20 54951.20 88888.00 2012-07-01 04:25:18.125 183 12613.90 104.20 54951.22 88888.00 2012-07-01 04:25:18.250 183 12613.80 104.20 54951.25 88888.00 2012-07-01 04:25:18.375 183 12613.80 104.22 54951.25 88888.00 2012-07-01 04:25:18.500 183 12613.90 104.22 54951.25 88888.00 2012-07-01 04:25:18.625 183 12613.98 104.20 54951.28 88888.00 2012-07-01 04:25:18.750 183 12614.00 104.25 54951.28 88888.00 2012-07-01 04:25:18.875 183 12614.00 104.25 54951.28 88888.00 2012-07-01 04:25:19.000 183 12613.95 104.25 54951.25 88888.00 2012-07-01 04:25:19.125 183 12613.95 104.25 54951.28 88888.00 2012-07-01 04:25:19.250 183 12614.00 104.28 54951.30 88888.00 2012-07-01 04:25:19.375 183 12614.05 104.30 54951.30 88888.00 2012-07-01 04:25:19.500 183 12614.00 104.33 54951.30 88888.00 2012-07-01 04:25:19.625 183 12613.95 104.33 54951.30 88888.00 2012-07-01 04:25:19.750 183 12613.95 104.25 54951.28 88888.00 2012-07-01 04:25:19.875 183 12613.98 104.25 54951.28 88888.00 2012-07-01 04:25:20.000 183 12614.02 104.28 54951.30 88888.00 2012-07-01 04:25:20.125 183 12614.08 104.33 54951.35 88888.00 2012-07-01 04:25:20.250 183 12614.08 104.30 54951.35 88888.00 2012-07-01 04:25:20.375 183 12614.12 104.33 54951.30 88888.00 2012-07-01 04:25:20.500 183 12614.15 104.38 54951.35 88888.00 2012-07-01 04:25:20.625 183 12614.17 104.38 54951.35 88888.00 2012-07-01 04:25:20.750 183 12614.15 104.35 54951.35 88888.00 2012-07-01 04:25:20.875 183 12614.20 104.35 54951.38 88888.00 2012-07-01 04:25:21.000 183 12614.25 104.38 54951.38 88888.00 2012-07-01 04:25:21.125 183 12614.23 104.40 54951.43 88888.00 2012-07-01 04:25:21.250 183 12614.15 104.42 54951.40 88888.00 2012-07-01 04:25:21.375 183 12614.12 104.40 54951.40 88888.00 2012-07-01 04:25:21.500 183 12614.17 104.42 54951.40 88888.00 2012-07-01 04:25:21.625 183 12614.17 104.40 54951.40 88888.00 2012-07-01 04:25:21.750 183 12614.17 104.45 54951.40 88888.00 2012-07-01 04:25:21.875 183 12614.17 104.47 54951.40 88888.00 2012-07-01 04:25:22.000 183 12614.17 104.47 54951.40 88888.00 2012-07-01 04:25:22.125 183 12614.20 104.47 54951.40 88888.00 2012-07-01 04:25:22.250 183 12614.25 104.47 54951.40 88888.00 2012-07-01 04:25:22.375 183 12614.27 104.50 54951.40 88888.00 2012-07-01 04:25:22.500 183 12614.30 104.50 54951.40 88888.00 2012-07-01 04:25:22.625 183 12614.35 104.50 54951.40 88888.00 2012-07-01 04:25:22.750 183 12614.33 104.55 54951.45 88888.00 2012-07-01 04:25:22.875 183 12614.27 104.58 54951.45 88888.00 2012-07-01 04:25:23.000 183 12614.30 104.60 54951.45 88888.00 2012-07-01 04:25:23.125 183 12614.35 104.60 54951.43 88888.00 2012-07-01 04:25:23.250 183 12614.38 104.60 54951.47 88888.00 2012-07-01 04:25:23.375 183 12614.40 104.60 54951.47 88888.00 2012-07-01 04:25:23.500 183 12614.40 104.62 54951.47 88888.00 2012-07-01 04:25:23.625 183 12614.42 104.60 54951.45 88888.00 2012-07-01 04:25:23.750 183 12614.42 104.62 54951.45 88888.00 2012-07-01 04:25:23.875 183 12614.45 104.65 54951.45 88888.00 2012-07-01 04:25:24.000 183 12614.42 104.67 54951.47 88888.00 2012-07-01 04:25:24.125 183 12614.45 104.70 54951.50 88888.00 2012-07-01 04:25:24.250 183 12614.40 104.67 54951.50 88888.00 2012-07-01 04:25:24.375 183 12614.38 104.72 54951.53 88888.00 2012-07-01 04:25:24.500 183 12614.42 104.72 54951.55 88888.00 2012-07-01 04:25:24.625 183 12614.45 104.75 54951.55 88888.00 2012-07-01 04:25:24.750 183 12614.55 104.78 54951.57 88888.00 2012-07-01 04:25:24.875 183 12614.58 104.78 54951.57 88888.00 2012-07-01 04:25:25.000 183 12614.58 104.78 54951.55 88888.00 2012-07-01 04:25:25.125 183 12614.60 104.78 54951.60 88888.00 2012-07-01 04:25:25.250 183 12614.62 104.75 54951.60 88888.00 2012-07-01 04:25:25.375 183 12614.67 104.78 54951.60 88888.00 2012-07-01 04:25:25.500 183 12614.65 104.80 54951.57 88888.00 2012-07-01 04:25:25.625 183 12614.58 104.80 54951.57 88888.00 2012-07-01 04:25:25.750 183 12614.52 104.80 54951.55 88888.00 2012-07-01 04:25:25.875 183 12614.48 104.85 54951.57 88888.00 2012-07-01 04:25:26.000 183 12614.55 104.83 54951.57 88888.00 2012-07-01 04:25:26.125 183 12614.55 104.80 54951.60 88888.00 2012-07-01 04:25:26.250 183 12614.55 104.85 54951.65 88888.00 2012-07-01 04:25:26.375 183 12614.58 104.90 54951.65 88888.00 2012-07-01 04:25:26.500 183 12614.58 104.92 54951.65 88888.00 2012-07-01 04:25:26.625 183 12614.60 104.90 54951.65 88888.00 2012-07-01 04:25:26.750 183 12614.70 104.88 54951.62 88888.00 2012-07-01 04:25:26.875 183 12614.73 104.90 54951.68 88888.00 2012-07-01 04:25:27.000 183 12614.73 104.90 54951.70 88888.00 2012-07-01 04:25:27.125 183 12614.70 104.90 54951.72 88888.00 2012-07-01 04:25:27.250 183 12614.70 104.90 54951.75 88888.00 2012-07-01 04:25:27.375 183 12614.67 104.90 54951.72 88888.00 2012-07-01 04:25:27.500 183 12614.67 104.92 54951.72 88888.00 2012-07-01 04:25:27.625 183 12614.73 104.95 54951.75 88888.00 2012-07-01 04:25:27.750 183 12614.77 104.92 54951.72 88888.00 2012-07-01 04:25:27.875 183 12614.80 104.92 54951.75 88888.00 2012-07-01 04:25:28.000 183 12614.88 104.92 54951.75 88888.00 2012-07-01 04:25:28.125 183 12614.90 104.97 54951.75 88888.00 2012-07-01 04:25:28.250 183 12614.95 104.92 54951.78 88888.00 2012-07-01 04:25:28.375 183 12615.00 104.97 54951.80 88888.00 2012-07-01 04:25:28.500 183 12615.00 104.97 54951.80 88888.00 2012-07-01 04:25:28.625 183 12615.02 104.95 54951.80 88888.00 2012-07-01 04:25:28.750 183 12615.08 104.95 54951.80 88888.00 2012-07-01 04:25:28.875 183 12615.05 104.97 54951.80 88888.00 2012-07-01 04:25:29.000 183 12614.98 105.00 54951.80 88888.00 2012-07-01 04:25:29.125 183 12614.92 104.97 54951.80 88888.00 2012-07-01 04:25:29.250 183 12614.95 104.97 54951.82 88888.00 2012-07-01 04:25:29.375 183 12615.00 105.00 54951.85 88888.00 2012-07-01 04:25:29.500 183 12614.98 105.03 54951.85 88888.00 2012-07-01 04:25:29.625 183 12615.05 104.97 54951.85 88888.00 2012-07-01 04:25:29.750 183 12615.08 104.97 54951.88 88888.00 2012-07-01 04:25:29.875 183 12615.10 105.03 54951.88 88888.00 2012-07-01 04:25:30.000 183 12615.12 105.00 54951.90 88888.00 2012-07-01 04:25:30.125 183 12615.10 105.00 54951.90 88888.00 2012-07-01 04:25:30.250 183 12615.10 105.00 54951.90 88888.00 2012-07-01 04:25:30.375 183 12615.12 105.03 54951.93 88888.00 2012-07-01 04:25:30.500 183 12615.12 105.05 54951.93 88888.00 2012-07-01 04:25:30.625 183 12615.20 105.00 54951.95 88888.00 2012-07-01 04:25:30.750 183 12615.23 105.00 54951.95 88888.00 2012-07-01 04:25:30.875 183 12615.23 105.00 54952.00 88888.00 2012-07-01 04:25:31.000 183 12615.20 105.03 54952.00 88888.00 2012-07-01 04:25:31.125 183 12615.20 105.03 54952.03 88888.00 2012-07-01 04:25:31.250 183 12615.23 105.03 54952.03 88888.00 2012-07-01 04:25:31.375 183 12615.20 105.00 54952.00 88888.00 2012-07-01 04:25:31.500 183 12615.20 105.03 54952.00 88888.00 2012-07-01 04:25:31.625 183 12615.23 105.03 54952.05 88888.00 2012-07-01 04:25:31.750 183 12615.25 105.00 54952.05 88888.00 2012-07-01 04:25:31.875 183 12615.30 105.00 54952.10 88888.00 2012-07-01 04:25:32.000 183 12615.33 105.00 54952.07 88888.00 2012-07-01 04:25:32.125 183 12615.35 105.03 54952.07 88888.00 2012-07-01 04:25:32.250 183 12615.33 104.97 54952.10 88888.00 2012-07-01 04:25:32.375 183 12615.38 105.00 54952.15 88888.00 2012-07-01 04:25:32.500 183 12615.38 104.97 54952.12 88888.00 2012-07-01 04:25:32.625 183 12615.42 105.00 54952.18 88888.00 2012-07-01 04:25:32.750 183 12615.45 105.00 54952.20 88888.00 2012-07-01 04:25:32.875 183 12615.50 104.97 54952.20 88888.00 2012-07-01 04:25:33.000 183 12615.52 104.97 54952.20 88888.00 2012-07-01 04:25:33.125 183 12615.50 105.05 54952.25 88888.00 2012-07-01 04:25:33.250 183 12615.45 105.05 54952.28 88888.00 2012-07-01 04:25:33.375 183 12615.50 105.05 54952.30 88888.00 2012-07-01 04:25:33.500 183 12615.48 105.05 54952.30 88888.00 2012-07-01 04:25:33.625 183 12615.45 105.00 54952.30 88888.00 2012-07-01 04:25:33.750 183 12615.48 104.97 54952.30 88888.00 2012-07-01 04:25:33.875 183 12615.48 105.00 54952.32 88888.00 2012-07-01 04:25:34.000 183 12615.48 105.03 54952.32 88888.00 2012-07-01 04:25:34.125 183 12615.42 105.05 54952.38 88888.00 2012-07-01 04:25:34.250 183 12615.45 105.05 54952.38 88888.00 2012-07-01 04:25:34.375 183 12615.45 105.03 54952.35 88888.00 2012-07-01 04:25:34.500 183 12615.52 105.00 54952.38 88888.00 2012-07-01 04:25:34.625 183 12615.60 105.03 54952.43 88888.00 2012-07-01 04:25:34.750 183 12615.60 105.03 54952.45 88888.00 2012-07-01 04:25:34.875 183 12615.55 104.97 54952.45 88888.00 2012-07-01 04:25:35.000 183 12615.55 104.97 54952.43 88888.00 2012-07-01 04:25:35.125 183 12615.52 104.97 54952.45 88888.00 2012-07-01 04:25:35.250 183 12615.50 104.97 54952.47 88888.00 2012-07-01 04:25:35.375 183 12615.52 104.97 54952.47 88888.00 2012-07-01 04:25:35.500 183 12615.58 105.00 54952.50 88888.00 2012-07-01 04:25:35.625 183 12615.55 105.03 54952.53 88888.00 2012-07-01 04:25:35.750 183 12615.58 105.03 54952.55 88888.00 2012-07-01 04:25:35.875 183 12615.62 105.03 54952.57 88888.00 2012-07-01 04:25:36.000 183 12615.67 105.00 54952.60 88888.00 2012-07-01 04:25:36.125 183 12615.65 105.03 54952.65 88888.00 2012-07-01 04:25:36.250 183 12615.60 104.97 54952.65 88888.00 2012-07-01 04:25:36.375 183 12615.60 104.95 54952.65 88888.00 2012-07-01 04:25:36.500 183 12615.58 104.90 54952.65 88888.00 2012-07-01 04:25:36.625 183 12615.60 104.92 54952.68 88888.00 2012-07-01 04:25:36.750 183 12615.70 104.92 54952.70 88888.00 2012-07-01 04:25:36.875 183 12615.77 104.92 54952.72 88888.00 2012-07-01 04:25:37.000 183 12615.75 104.92 54952.75 88888.00 2012-07-01 04:25:37.125 183 12615.75 104.95 54952.78 88888.00 2012-07-01 04:25:37.250 183 12615.75 104.95 54952.78 88888.00 2012-07-01 04:25:37.375 183 12615.75 104.92 54952.80 88888.00 2012-07-01 04:25:37.500 183 12615.70 104.90 54952.80 88888.00 2012-07-01 04:25:37.625 183 12615.73 104.92 54952.82 88888.00 2012-07-01 04:25:37.750 183 12615.73 104.95 54952.82 88888.00 2012-07-01 04:25:37.875 183 12615.73 104.95 54952.85 88888.00 2012-07-01 04:25:38.000 183 12615.75 104.92 54952.85 88888.00 2012-07-01 04:25:38.125 183 12615.80 104.95 54952.88 88888.00 2012-07-01 04:25:38.250 183 12615.80 104.90 54952.88 88888.00 2012-07-01 04:25:38.375 183 12615.77 104.85 54952.90 88888.00 2012-07-01 04:25:38.500 183 12615.80 104.85 54952.93 88888.00 2012-07-01 04:25:38.625 183 12615.80 104.90 54952.93 88888.00 2012-07-01 04:25:38.750 183 12615.75 104.90 54952.93 88888.00 2012-07-01 04:25:38.875 183 12615.77 104.90 54952.95 88888.00 2012-07-01 04:25:39.000 183 12615.77 104.88 54953.00 88888.00 2012-07-01 04:25:39.125 183 12615.77 104.88 54953.00 88888.00 2012-07-01 04:25:39.250 183 12615.85 104.90 54953.05 88888.00 2012-07-01 04:25:39.375 183 12615.92 104.88 54953.05 88888.00 2012-07-01 04:25:39.500 183 12615.95 104.85 54953.07 88888.00 2012-07-01 04:25:39.625 183 12615.92 104.88 54953.10 88888.00 2012-07-01 04:25:39.750 183 12615.88 104.90 54953.10 88888.00 2012-07-01 04:25:39.875 183 12615.88 104.88 54953.12 88888.00 2012-07-01 04:25:40.000 183 12616.00 104.92 54953.12 88888.00 2012-07-01 04:25:40.125 183 12616.05 104.95 54953.18 88888.00 2012-07-01 04:25:40.250 183 12616.08 104.90 54953.20 88888.00 2012-07-01 04:25:40.375 183 12616.05 104.95 54953.20 88888.00 2012-07-01 04:25:40.500 183 12616.05 104.95 54953.25 88888.00 2012-07-01 04:25:40.625 183 12616.05 104.95 54953.25 88888.00 2012-07-01 04:25:40.750 183 12616.05 104.95 54953.30 88888.00 2012-07-01 04:25:40.875 183 12616.10 104.97 54953.28 88888.00 2012-07-01 04:25:41.000 183 12616.15 104.97 54953.30 88888.00 2012-07-01 04:25:41.125 183 12616.17 105.00 54953.32 88888.00 2012-07-01 04:25:41.250 183 12616.12 105.03 54953.35 88888.00 2012-07-01 04:25:41.375 183 12616.10 105.03 54953.38 88888.00 2012-07-01 04:25:41.500 183 12616.12 105.00 54953.40 88888.00 2012-07-01 04:25:41.625 183 12616.12 105.00 54953.40 88888.00 2012-07-01 04:25:41.750 183 12616.12 105.00 54953.40 88888.00 2012-07-01 04:25:41.875 183 12616.20 105.03 54953.45 88888.00 2012-07-01 04:25:42.000 183 12616.23 105.03 54953.50 88888.00 2012-07-01 04:25:42.125 183 12616.25 105.05 54953.53 88888.00 2012-07-01 04:25:42.250 183 12616.20 105.03 54953.53 88888.00 2012-07-01 04:25:42.375 183 12616.20 105.03 54953.50 88888.00 2012-07-01 04:25:42.500 183 12616.27 105.05 54953.55 88888.00 2012-07-01 04:25:42.625 183 12616.38 105.08 54953.57 88888.00 2012-07-01 04:25:42.750 183 12616.38 105.10 54953.60 88888.00 2012-07-01 04:25:42.875 183 12616.33 105.05 54953.60 88888.00 2012-07-01 04:25:43.000 183 12616.33 105.05 54953.60 88888.00 2012-07-01 04:25:43.125 183 12616.33 105.08 54953.65 88888.00 2012-07-01 04:25:43.250 183 12616.33 105.05 54953.65 88888.00 2012-07-01 04:25:43.375 183 12616.38 105.08 54953.68 88888.00 2012-07-01 04:25:43.500 183 12616.38 105.10 54953.70 88888.00 2012-07-01 04:25:43.625 183 12616.33 105.05 54953.70 88888.00 2012-07-01 04:25:43.750 183 12616.30 105.08 54953.72 88888.00 2012-07-01 04:25:43.875 183 12616.30 105.10 54953.75 88888.00 2012-07-01 04:25:44.000 183 12616.33 105.10 54953.75 88888.00 2012-07-01 04:25:44.125 183 12616.27 105.08 54953.78 88888.00 2012-07-01 04:25:44.250 183 12616.27 105.08 54953.80 88888.00 2012-07-01 04:25:44.375 183 12616.35 105.10 54953.80 88888.00 2012-07-01 04:25:44.500 183 12616.38 105.08 54953.80 88888.00 2012-07-01 04:25:44.625 183 12616.42 105.10 54953.88 88888.00 2012-07-01 04:25:44.750 183 12616.50 105.12 54953.90 88888.00 2012-07-01 04:25:44.875 183 12616.48 105.10 54953.90 88888.00 2012-07-01 04:25:45.000 183 12616.50 105.10 54953.93 88888.00 2012-07-01 04:25:45.125 183 12616.52 105.08 54953.95 88888.00 2012-07-01 04:25:45.250 183 12616.58 105.08 54953.95 88888.00 2012-07-01 04:25:45.375 183 12616.60 105.05 54953.97 88888.00 2012-07-01 04:25:45.500 183 12616.65 105.08 54954.00 88888.00 2012-07-01 04:25:45.625 183 12616.65 105.08 54954.03 88888.00 2012-07-01 04:25:45.750 183 12616.67 105.08 54954.05 88888.00 2012-07-01 04:25:45.875 183 12616.70 105.10 54954.07 88888.00 2012-07-01 04:25:46.000 183 12616.65 105.08 54954.07 88888.00 2012-07-01 04:25:46.125 183 12616.73 105.05 54954.10 88888.00 2012-07-01 04:25:46.250 183 12616.73 105.03 54954.15 88888.00 2012-07-01 04:25:46.375 183 12616.73 105.10 54954.18 88888.00 2012-07-01 04:25:46.500 183 12616.75 105.08 54954.18 88888.00 2012-07-01 04:25:46.625 183 12616.80 105.08 54954.18 88888.00 2012-07-01 04:25:46.750 183 12616.80 105.05 54954.20 88888.00 2012-07-01 04:25:46.875 183 12616.77 105.05 54954.20 88888.00 2012-07-01 04:25:47.000 183 12616.77 105.10 54954.22 88888.00 2012-07-01 04:25:47.125 183 12616.80 105.12 54954.28 88888.00 2012-07-01 04:25:47.250 183 12616.80 105.08 54954.30 88888.00 2012-07-01 04:25:47.375 183 12616.85 105.10 54954.30 88888.00 2012-07-01 04:25:47.500 183 12616.90 105.10 54954.32 88888.00 2012-07-01 04:25:47.625 183 12616.95 105.12 54954.35 88888.00 2012-07-01 04:25:47.750 183 12616.98 105.15 54954.38 88888.00 2012-07-01 04:25:47.875 183 12616.98 105.15 54954.40 88888.00 2012-07-01 04:25:48.000 183 12617.00 105.15 54954.38 88888.00 2012-07-01 04:25:48.125 183 12617.00 105.12 54954.40 88888.00 2012-07-01 04:25:48.250 183 12616.95 105.15 54954.43 88888.00 2012-07-01 04:25:48.375 183 12616.90 105.17 54954.45 88888.00 2012-07-01 04:25:48.500 183 12616.83 105.17 54954.45 88888.00 2012-07-01 04:25:48.625 183 12616.88 105.20 54954.47 88888.00 2012-07-01 04:25:48.750 183 12616.98 105.20 54954.53 88888.00 2012-07-01 04:25:48.875 183 12617.00 105.22 54954.55 88888.00 2012-07-01 04:25:49.000 183 12617.00 105.25 54954.57 88888.00 2012-07-01 04:25:49.125 183 12617.00 105.30 54954.60 88888.00 2012-07-01 04:25:49.250 183 12617.05 105.33 54954.60 88888.00 2012-07-01 04:25:49.375 183 12617.08 105.35 54954.60 88888.00 2012-07-01 04:25:49.500 183 12617.15 105.35 54954.62 88888.00 2012-07-01 04:25:49.625 183 12617.15 105.33 54954.62 88888.00 2012-07-01 04:25:49.750 183 12617.10 105.38 54954.68 88888.00 2012-07-01 04:25:49.875 183 12617.08 105.40 54954.70 88888.00 2012-07-01 04:25:50.000 183 12617.08 105.40 54954.72 88888.00 2012-07-01 04:25:50.125 183 12617.10 105.42 54954.78 88888.00 2012-07-01 04:25:50.250 183 12617.08 105.42 54954.78 88888.00 2012-07-01 04:25:50.375 183 12617.02 105.47 54954.80 88888.00 2012-07-01 04:25:50.500 183 12617.05 105.50 54954.80 88888.00 2012-07-01 04:25:50.625 183 12617.08 105.47 54954.82 88888.00 2012-07-01 04:25:50.750 183 12617.12 105.45 54954.85 88888.00 2012-07-01 04:25:50.875 183 12617.10 105.50 54954.88 88888.00 2012-07-01 04:25:51.000 183 12617.12 105.50 54954.90 88888.00 2012-07-01 04:25:51.125 183 12617.15 105.53 54954.93 88888.00 2012-07-01 04:25:51.250 183 12617.10 105.53 54954.95 88888.00 2012-07-01 04:25:51.375 183 12617.10 105.55 54955.00 88888.00 2012-07-01 04:25:51.500 183 12617.08 105.60 54955.00 88888.00 2012-07-01 04:25:51.625 183 12617.10 105.58 54955.03 88888.00 2012-07-01 04:25:51.750 183 12617.10 105.58 54955.03 88888.00 2012-07-01 04:25:51.875 183 12617.12 105.62 54955.07 88888.00 2012-07-01 04:25:52.000 183 12617.08 105.60 54955.10 88888.00 2012-07-01 04:25:52.125 183 12617.00 105.60 54955.12 88888.00 2012-07-01 04:25:52.250 183 12616.92 105.62 54955.18 88888.00 2012-07-01 04:25:52.375 183 12616.90 105.65 54955.20 88888.00 2012-07-01 04:25:52.500 183 12616.92 105.65 54955.20 88888.00 2012-07-01 04:25:52.625 183 12617.00 105.65 54955.22 88888.00 2012-07-01 04:25:52.750 183 12616.98 105.67 54955.25 88888.00 2012-07-01 04:25:52.875 183 12616.95 105.70 54955.28 88888.00 2012-07-01 04:25:53.000 183 12616.92 105.70 54955.30 88888.00 2012-07-01 04:25:53.125 183 12616.98 105.70 54955.32 88888.00 2012-07-01 04:25:53.250 183 12616.98 105.72 54955.38 88888.00 2012-07-01 04:25:53.375 183 12616.88 105.72 54955.40 88888.00 2012-07-01 04:25:53.500 183 12616.88 105.75 54955.43 88888.00 2012-07-01 04:25:53.625 183 12617.00 105.78 54955.40 88888.00 2012-07-01 04:25:53.750 183 12616.98 105.80 54955.43 88888.00 2012-07-01 04:25:53.875 183 12616.92 105.80 54955.45 88888.00 2012-07-01 04:25:54.000 183 12616.90 105.83 54955.47 88888.00 2012-07-01 04:25:54.125 183 12616.95 105.85 54955.53 88888.00 2012-07-01 04:25:54.250 183 12616.90 105.83 54955.57 88888.00 2012-07-01 04:25:54.375 183 12616.83 105.88 54955.60 88888.00 2012-07-01 04:25:54.500 183 12616.83 105.90 54955.60 88888.00 2012-07-01 04:25:54.625 183 12616.85 105.88 54955.62 88888.00 2012-07-01 04:25:54.750 183 12616.83 105.88 54955.65 88888.00 2012-07-01 04:25:54.875 183 12616.85 105.95 54955.70 88888.00 2012-07-01 04:25:55.000 183 12616.80 105.95 54955.70 88888.00 2012-07-01 04:25:55.125 183 12616.80 105.95 54955.75 88888.00 2012-07-01 04:25:55.250 183 12616.80 105.95 54955.78 88888.00 2012-07-01 04:25:55.375 183 12616.77 105.95 54955.78 88888.00 2012-07-01 04:25:55.500 183 12616.80 105.95 54955.80 88888.00 2012-07-01 04:25:55.625 183 12616.83 106.00 54955.88 88888.00 2012-07-01 04:25:55.750 183 12616.83 106.03 54955.90 88888.00 2012-07-01 04:25:55.875 183 12616.75 106.03 54955.90 88888.00 2012-07-01 04:25:56.000 183 12616.73 106.03 54955.93 88888.00 2012-07-01 04:25:56.125 183 12616.75 106.05 54955.97 88888.00 2012-07-01 04:25:56.250 183 12616.70 106.08 54956.00 88888.00 2012-07-01 04:25:56.375 183 12616.73 106.05 54956.00 88888.00 2012-07-01 04:25:56.500 183 12616.75 106.08 54956.03 88888.00 2012-07-01 04:25:56.625 183 12616.70 106.10 54956.05 88888.00 2012-07-01 04:25:56.750 183 12616.62 106.12 54956.07 88888.00 2012-07-01 04:25:56.875 183 12616.58 106.12 54956.10 88888.00 2012-07-01 04:25:57.000 183 12616.52 106.15 54956.12 88888.00 2012-07-01 04:25:57.125 183 12616.50 106.17 54956.18 88888.00 2012-07-01 04:25:57.250 183 12616.42 106.12 54956.20 88888.00 2012-07-01 04:25:57.375 183 12616.42 106.12 54956.20 88888.00 2012-07-01 04:25:57.500 183 12616.38 106.12 54956.25 88888.00 2012-07-01 04:25:57.625 183 12616.35 106.17 54956.28 88888.00 2012-07-01 04:25:57.750 183 12616.35 106.15 54956.30 88888.00 2012-07-01 04:25:57.875 183 12616.35 106.15 54956.32 88888.00 2012-07-01 04:25:58.000 183 12616.40 106.17 54956.35 88888.00 2012-07-01 04:25:58.125 183 12616.35 106.25 54956.38 88888.00 2012-07-01 04:25:58.250 183 12616.25 106.22 54956.43 88888.00 2012-07-01 04:25:58.375 183 12616.25 106.22 54956.43 88888.00 2012-07-01 04:25:58.500 183 12616.23 106.20 54956.43 88888.00 2012-07-01 04:25:58.625 183 12616.17 106.17 54956.50 88888.00 2012-07-01 04:25:58.750 183 12616.15 106.20 54956.53 88888.00 2012-07-01 04:25:58.875 183 12616.12 106.22 54956.55 88888.00 2012-07-01 04:25:59.000 183 12616.08 106.22 54956.60 88888.00 2012-07-01 04:25:59.125 183 12616.08 106.22 54956.65 88888.00 2012-07-01 04:25:59.250 183 12616.08 106.20 54956.68 88888.00 2012-07-01 04:25:59.375 183 12616.08 106.17 54956.68 88888.00 2012-07-01 04:25:59.500 183 12616.08 106.15 54956.68 88888.00 2012-07-01 04:25:59.625 183 12616.08 106.17 54956.70 88888.00 2012-07-01 04:25:59.750 183 12616.02 106.22 54956.78 88888.00 2012-07-01 04:25:59.875 183 12616.00 106.22 54956.80 88888.00 2012-07-01 04:26:00.000 183 12615.95 106.17 54956.80 88888.00 2012-07-01 04:26:00.125 183 12615.90 106.17 54956.80 88888.00 2012-07-01 04:26:00.250 183 12615.85 106.20 54956.85 88888.00 2012-07-01 04:26:00.375 183 12615.83 106.22 54956.88 88888.00 2012-07-01 04:26:00.500 183 12615.80 106.22 54956.90 88888.00 2012-07-01 04:26:00.625 183 12615.85 106.25 54956.95 88888.00 2012-07-01 04:26:00.750 183 12615.88 106.25 54956.97 88888.00 2012-07-01 04:26:00.875 183 12615.80 106.20 54957.00 88888.00 2012-07-01 04:26:01.000 183 12615.75 106.22 54957.00 88888.00 2012-07-01 04:26:01.125 183 12615.65 106.25 54957.05 88888.00 2012-07-01 04:26:01.250 183 12615.62 106.25 54957.10 88888.00 2012-07-01 04:26:01.375 183 12615.62 106.25 54957.10 88888.00 2012-07-01 04:26:01.500 183 12615.67 106.22 54957.12 88888.00 2012-07-01 04:26:01.625 183 12615.73 106.25 54957.15 88888.00 2012-07-01 04:26:01.750 183 12615.67 106.28 54957.20 88888.00 2012-07-01 04:26:01.875 183 12615.58 106.25 54957.22 88888.00 2012-07-01 04:26:02.000 183 12615.58 106.25 54957.22 88888.00 2012-07-01 04:26:02.125 183 12615.52 106.25 54957.28 88888.00 2012-07-01 04:26:02.250 183 12615.50 106.22 54957.28 88888.00 2012-07-01 04:26:02.375 183 12615.50 106.28 54957.32 88888.00 2012-07-01 04:26:02.500 183 12615.48 106.25 54957.35 88888.00 2012-07-01 04:26:02.625 183 12615.45 106.25 54957.38 88888.00 2012-07-01 04:26:02.750 183 12615.42 106.28 54957.43 88888.00 2012-07-01 04:26:02.875 183 12615.45 106.28 54957.45 88888.00 2012-07-01 04:26:03.000 183 12615.40 106.25 54957.45 88888.00 2012-07-01 04:26:03.125 183 12615.38 106.28 54957.50 88888.00 2012-07-01 04:26:03.250 183 12615.42 106.25 54957.55 88888.00 2012-07-01 04:26:03.375 183 12615.48 106.25 54957.55 88888.00 2012-07-01 04:26:03.500 183 12615.35 106.25 54957.55 88888.00 2012-07-01 04:26:03.625 183 12615.30 106.28 54957.57 88888.00 2012-07-01 04:26:03.750 183 12615.38 106.28 54957.60 88888.00 2012-07-01 04:26:03.875 183 12615.40 106.28 54957.65 88888.00 2012-07-01 04:26:04.000 183 12615.38 106.25 54957.65 88888.00 2012-07-01 04:26:04.125 183 12615.33 106.28 54957.68 88888.00 2012-07-01 04:26:04.250 183 12615.35 106.25 54957.70 88888.00 2012-07-01 04:26:04.375 183 12615.38 106.22 54957.70 88888.00 2012-07-01 04:26:04.500 183 12615.35 106.22 54957.72 88888.00 2012-07-01 04:26:04.625 183 12615.33 106.28 54957.78 88888.00 2012-07-01 04:26:04.750 183 12615.27 106.30 54957.80 88888.00 2012-07-01 04:26:04.875 183 12615.25 106.28 54957.80 88888.00 2012-07-01 04:26:05.000 183 12615.20 106.25 54957.85 88888.00 2012-07-01 04:26:05.125 183 12615.20 106.25 54957.88 88888.00 2012-07-01 04:26:05.250 183 12615.23 106.28 54957.88 88888.00 2012-07-01 04:26:05.375 183 12615.25 106.28 54957.85 88888.00 2012-07-01 04:26:05.500 183 12615.30 106.30 54957.90 88888.00 2012-07-01 04:26:05.625 183 12615.30 106.30 54957.95 88888.00 2012-07-01 04:26:05.750 183 12615.27 106.30 54957.95 88888.00 2012-07-01 04:26:05.875 183 12615.23 106.33 54957.95 88888.00 2012-07-01 04:26:06.000 183 12615.23 106.30 54957.97 88888.00 2012-07-01 04:26:06.125 183 12615.20 106.30 54958.00 88888.00 2012-07-01 04:26:06.250 183 12615.25 106.30 54958.05 88888.00 2012-07-01 04:26:06.375 183 12615.27 106.30 54958.05 88888.00 2012-07-01 04:26:06.500 183 12615.20 106.33 54958.07 88888.00 2012-07-01 04:26:06.625 183 12615.17 106.38 54958.12 88888.00 2012-07-01 04:26:06.750 183 12615.17 106.38 54958.15 88888.00 2012-07-01 04:26:06.875 183 12615.20 106.40 54958.18 88888.00 2012-07-01 04:26:07.000 183 12615.23 106.40 54958.20 88888.00 2012-07-01 04:26:07.125 183 12615.25 106.40 54958.22 88888.00 2012-07-01 04:26:07.250 183 12615.25 106.45 54958.22 88888.00 2012-07-01 04:26:07.375 183 12615.30 106.47 54958.25 88888.00 2012-07-01 04:26:07.500 183 12615.33 106.47 54958.28 88888.00 2012-07-01 04:26:07.625 183 12615.30 106.45 54958.28 88888.00 2012-07-01 04:26:07.750 183 12615.27 106.50 54958.32 88888.00 2012-07-01 04:26:07.875 183 12615.25 106.53 54958.35 88888.00 2012-07-01 04:26:08.000 183 12615.30 106.55 54958.35 88888.00 2012-07-01 04:26:08.125 183 12615.38 106.58 54958.32 88888.00 2012-07-01 04:26:08.250 183 12615.48 106.55 54958.38 88888.00 2012-07-01 04:26:08.375 183 12615.50 106.60 54958.40 88888.00 2012-07-01 04:26:08.500 183 12615.48 106.62 54958.43 88888.00 2012-07-01 04:26:08.625 183 12615.48 106.62 54958.45 88888.00 2012-07-01 04:26:08.750 183 12615.45 106.65 54958.47 88888.00 2012-07-01 04:26:08.875 183 12615.42 106.70 54958.50 88888.00 2012-07-01 04:26:09.000 183 12615.48 106.70 54958.53 88888.00 2012-07-01 04:26:09.125 183 12615.50 106.70 54958.53 88888.00 2012-07-01 04:26:09.250 183 12615.50 106.72 54958.55 88888.00 2012-07-01 04:26:09.375 183 12615.60 106.78 54958.55 88888.00 2012-07-01 04:26:09.500 183 12615.62 106.80 54958.57 88888.00 2012-07-01 04:26:09.625 183 12615.60 106.83 54958.57 88888.00 2012-07-01 04:26:09.750 183 12615.58 106.85 54958.60 88888.00 2012-07-01 04:26:09.875 183 12615.67 106.85 54958.65 88888.00 2012-07-01 04:26:10.000 183 12615.73 106.88 54958.62 88888.00 2012-07-01 04:26:10.125 183 12615.75 106.90 54958.65 88888.00 2012-07-01 04:26:10.250 183 12615.77 106.90 54958.65 88888.00 2012-07-01 04:26:10.375 183 12615.75 106.95 54958.68 88888.00 2012-07-01 04:26:10.500 183 12615.80 107.03 54958.72 88888.00 2012-07-01 04:26:10.625 183 12615.80 107.05 54958.75 88888.00 2012-07-01 04:26:10.750 183 12615.85 107.08 54958.75 88888.00 2012-07-01 04:26:10.875 183 12615.90 107.08 54958.75 88888.00 2012-07-01 04:26:11.000 183 12615.98 107.08 54958.78 88888.00 2012-07-01 04:26:11.125 183 12615.98 107.10 54958.80 88888.00 2012-07-01 04:26:11.250 183 12615.98 107.15 54958.78 88888.00 2012-07-01 04:26:11.375 183 12616.00 107.15 54958.80 88888.00 2012-07-01 04:26:11.500 183 12615.98 107.15 54958.82 88888.00 2012-07-01 04:26:11.625 183 12616.00 107.17 54958.85 88888.00 2012-07-01 04:26:11.750 183 12616.02 107.22 54958.85 88888.00 2012-07-01 04:26:11.875 183 12616.08 107.22 54958.85 88888.00 2012-07-01 04:26:12.000 183 12616.12 107.22 54958.85 88888.00 2012-07-01 04:26:12.125 183 12616.20 107.25 54958.90 88888.00 2012-07-01 04:26:12.250 183 12616.23 107.30 54958.93 88888.00 2012-07-01 04:26:12.375 183 12616.27 107.33 54958.90 88888.00 2012-07-01 04:26:12.500 183 12616.27 107.35 54958.90 88888.00 2012-07-01 04:26:12.625 183 12616.25 107.40 54958.93 88888.00 2012-07-01 04:26:12.750 183 12616.25 107.42 54958.97 88888.00 2012-07-01 04:26:12.875 183 12616.33 107.50 54959.00 88888.00 2012-07-01 04:26:13.000 183 12616.45 107.53 54959.00 88888.00 2012-07-01 04:26:13.125 183 12616.55 107.55 54959.03 88888.00 2012-07-01 04:26:13.250 183 12616.52 107.58 54959.05 88888.00 2012-07-01 04:26:13.375 183 12616.55 107.62 54959.05 88888.00 2012-07-01 04:26:13.500 183 12616.58 107.65 54959.05 88888.00 2012-07-01 04:26:13.625 183 12616.60 107.70 54959.07 88888.00 2012-07-01 04:26:13.750 183 12616.62 107.72 54959.07 88888.00 2012-07-01 04:26:13.875 183 12616.70 107.75 54959.10 88888.00 2012-07-01 04:26:14.000 183 12616.73 107.83 54959.15 88888.00 2012-07-01 04:26:14.125 183 12616.75 107.88 54959.18 88888.00 2012-07-01 04:26:14.250 183 12616.80 107.90 54959.15 88888.00 2012-07-01 04:26:14.375 183 12616.85 107.95 54959.15 88888.00 2012-07-01 04:26:14.500 183 12616.85 107.95 54959.18 88888.00 2012-07-01 04:26:14.625 183 12616.83 107.95 54959.20 88888.00 2012-07-01 04:26:14.750 183 12616.85 108.00 54959.22 88888.00 2012-07-01 04:26:14.875 183 12616.92 108.03 54959.22 88888.00 2012-07-01 04:26:15.000 183 12617.00 108.05 54959.20 88888.00 2012-07-01 04:26:15.125 183 12617.00 108.08 54959.22 88888.00 2012-07-01 04:26:15.250 183 12617.00 108.10 54959.25 88888.00 2012-07-01 04:26:15.375 183 12617.08 108.15 54959.28 88888.00 2012-07-01 04:26:15.500 183 12617.10 108.17 54959.30 88888.00 2012-07-01 04:26:15.625 183 12617.08 108.22 54959.32 88888.00 2012-07-01 04:26:15.750 183 12617.08 108.22 54959.32 88888.00 2012-07-01 04:26:15.875 183 12617.10 108.28 54959.38 88888.00 2012-07-01 04:26:16.000 183 12617.15 108.30 54959.40 88888.00 2012-07-01 04:26:16.125 183 12617.20 108.33 54959.40 88888.00 2012-07-01 04:26:16.250 183 12617.23 108.33 54959.40 88888.00 2012-07-01 04:26:16.375 183 12617.25 108.38 54959.43 88888.00 2012-07-01 04:26:16.500 183 12617.30 108.42 54959.45 88888.00 2012-07-01 04:26:16.625 183 12617.27 108.42 54959.45 88888.00 2012-07-01 04:26:16.750 183 12617.25 108.47 54959.50 88888.00 2012-07-01 04:26:16.875 183 12617.27 108.50 54959.50 88888.00 2012-07-01 04:26:17.000 183 12617.25 108.53 54959.53 88888.00 2012-07-01 04:26:17.125 183 12617.23 108.55 54959.55 88888.00 2012-07-01 04:26:17.250 183 12617.20 108.60 54959.57 88888.00 2012-07-01 04:26:17.375 183 12617.25 108.67 54959.60 88888.00 2012-07-01 04:26:17.500 183 12617.27 108.67 54959.62 88888.00 2012-07-01 04:26:17.625 183 12617.33 108.67 54959.62 88888.00 2012-07-01 04:26:17.750 183 12617.33 108.70 54959.62 88888.00 2012-07-01 04:26:17.875 183 12617.38 108.72 54959.65 88888.00 2012-07-01 04:26:18.000 183 12617.38 108.75 54959.70 88888.00 2012-07-01 04:26:18.125 183 12617.40 108.78 54959.72 88888.00 2012-07-01 04:26:18.250 183 12617.42 108.72 54959.72 88888.00 2012-07-01 04:26:18.375 183 12617.45 108.78 54959.75 88888.00 2012-07-01 04:26:18.500 183 12617.42 108.80 54959.78 88888.00 2012-07-01 04:26:18.625 183 12617.40 108.83 54959.82 88888.00 2012-07-01 04:26:18.750 183 12617.50 108.88 54959.82 88888.00 2012-07-01 04:26:18.875 183 12617.60 108.88 54959.85 88888.00 2012-07-01 04:26:19.000 183 12617.60 108.90 54959.88 88888.00 2012-07-01 04:26:19.125 183 12617.58 108.88 54959.90 88888.00 2012-07-01 04:26:19.250 183 12617.48 108.90 54959.93 88888.00 2012-07-01 04:26:19.375 183 12617.52 108.90 54959.95 88888.00 2012-07-01 04:26:19.500 183 12617.50 108.92 54959.95 88888.00 2012-07-01 04:26:19.625 183 12617.52 108.95 54960.00 88888.00 2012-07-01 04:26:19.750 183 12617.55 108.95 54960.03 88888.00 2012-07-01 04:26:19.875 183 12617.58 108.95 54960.03 88888.00 2012-07-01 04:26:20.000 183 12617.55 108.92 54960.05 88888.00 2012-07-01 04:26:20.125 183 12617.52 109.00 54960.07 88888.00 2012-07-01 04:26:20.250 183 12617.55 109.00 54960.07 88888.00 2012-07-01 04:26:20.375 183 12617.58 109.00 54960.10 88888.00 2012-07-01 04:26:20.500 183 12617.45 109.00 54960.10 88888.00 2012-07-01 04:26:20.625 183 12617.45 109.03 54960.10 88888.00 2012-07-01 04:26:20.750 183 12617.40 109.03 54960.12 88888.00 2012-07-01 04:26:20.875 183 12617.35 109.00 54960.15 88888.00 2012-07-01 04:26:21.000 183 12617.38 109.03 54960.18 88888.00 2012-07-01 04:26:21.125 183 12617.40 109.03 54960.22 88888.00 2012-07-01 04:26:21.250 183 12617.40 109.00 54960.25 88888.00 2012-07-01 04:26:21.375 183 12617.48 109.03 54960.28 88888.00 2012-07-01 04:26:21.500 183 12617.48 109.03 54960.30 88888.00 2012-07-01 04:26:21.625 183 12617.42 109.03 54960.32 88888.00 2012-07-01 04:26:21.750 183 12617.38 109.03 54960.38 88888.00 2012-07-01 04:26:21.875 183 12617.38 109.03 54960.40 88888.00 2012-07-01 04:26:22.000 183 12617.40 108.97 54960.40 88888.00 2012-07-01 04:26:22.125 183 12617.38 108.95 54960.40 88888.00 2012-07-01 04:26:22.250 183 12617.35 109.00 54960.45 88888.00 2012-07-01 04:26:22.375 183 12617.35 109.00 54960.50 88888.00 2012-07-01 04:26:22.500 183 12617.33 109.00 54960.53 88888.00 2012-07-01 04:26:22.625 183 12617.33 108.97 54960.55 88888.00 2012-07-01 04:26:22.750 183 12617.40 109.00 54960.57 88888.00 2012-07-01 04:26:22.875 183 12617.42 109.00 54960.62 88888.00 2012-07-01 04:26:23.000 183 12617.45 109.03 54960.65 88888.00 2012-07-01 04:26:23.125 183 12617.33 109.03 54960.65 88888.00 2012-07-01 04:26:23.250 183 12617.30 109.03 54960.70 88888.00 2012-07-01 04:26:23.375 183 12617.30 109.05 54960.72 88888.00 2012-07-01 04:26:23.500 183 12617.23 109.05 54960.72 88888.00 2012-07-01 04:26:23.625 183 12617.23 109.03 54960.72 88888.00 2012-07-01 04:26:23.750 183 12617.23 109.03 54960.78 88888.00 2012-07-01 04:26:23.875 183 12617.17 109.03 54960.80 88888.00 2012-07-01 04:26:24.000 183 12617.17 109.05 54960.82 88888.00 2012-07-01 04:26:24.125 183 12617.17 109.08 54960.85 88888.00 2012-07-01 04:26:24.250 183 12617.15 109.03 54960.90 88888.00 2012-07-01 04:26:24.375 183 12617.23 109.05 54960.90 88888.00 2012-07-01 04:26:24.500 183 12617.25 109.08 54960.90 88888.00 2012-07-01 04:26:24.625 183 12617.30 109.10 54960.95 88888.00 2012-07-01 04:26:24.750 183 12617.25 109.08 54960.97 88888.00 2012-07-01 04:26:24.875 183 12617.27 109.10 54961.00 88888.00 2012-07-01 04:26:25.000 183 12617.30 109.08 54961.03 88888.00 2012-07-01 04:26:25.125 183 12617.23 109.05 54961.07 88888.00 2012-07-01 04:26:25.250 183 12617.23 109.05 54961.12 88888.00 2012-07-01 04:26:25.375 183 12617.25 109.05 54961.15 88888.00 2012-07-01 04:26:25.500 183 12617.25 109.08 54961.15 88888.00 2012-07-01 04:26:25.625 183 12617.23 109.10 54961.15 88888.00 2012-07-01 04:26:25.750 183 12617.12 109.10 54961.18 88888.00 2012-07-01 04:26:25.875 183 12617.10 109.10 54961.25 88888.00 2012-07-01 04:26:26.000 183 12617.12 109.10 54961.30 88888.00 2012-07-01 04:26:26.125 183 12617.15 109.12 54961.32 88888.00 2012-07-01 04:26:26.250 183 12617.08 109.08 54961.35 88888.00 2012-07-01 04:26:26.375 183 12617.12 109.10 54961.35 88888.00 2012-07-01 04:26:26.500 183 12617.12 109.10 54961.38 88888.00 2012-07-01 04:26:26.625 183 12617.08 109.10 54961.43 88888.00 2012-07-01 04:26:26.750 183 12617.02 109.10 54961.45 88888.00 2012-07-01 04:26:26.875 183 12617.00 109.10 54961.45 88888.00 2012-07-01 04:26:27.000 183 12617.00 109.08 54961.45 88888.00 2012-07-01 04:26:27.125 183 12617.05 109.10 54961.50 88888.00 2012-07-01 04:26:27.250 183 12617.10 109.10 54961.55 88888.00 2012-07-01 04:26:27.375 183 12617.05 109.10 54961.55 88888.00 2012-07-01 04:26:27.500 183 12616.92 109.08 54961.55 88888.00 2012-07-01 04:26:27.625 183 12616.88 109.12 54961.60 88888.00 2012-07-01 04:26:27.750 183 12616.90 109.15 54961.62 88888.00 2012-07-01 04:26:27.875 183 12616.92 109.12 54961.65 88888.00 2012-07-01 04:26:28.000 183 12616.98 109.08 54961.68 88888.00 2012-07-01 04:26:28.125 183 12617.00 109.10 54961.70 88888.00 2012-07-01 04:26:28.250 183 12616.92 109.10 54961.72 88888.00 2012-07-01 04:26:28.375 183 12616.88 109.10 54961.72 88888.00 2012-07-01 04:26:28.500 183 12616.88 109.10 54961.78 88888.00 2012-07-01 04:26:28.625 183 12616.90 109.10 54961.80 88888.00 2012-07-01 04:26:28.750 183 12616.88 109.10 54961.80 88888.00 2012-07-01 04:26:28.875 183 12616.88 109.10 54961.82 88888.00 2012-07-01 04:26:29.000 183 12616.95 109.10 54961.85 88888.00 2012-07-01 04:26:29.125 183 12616.98 109.10 54961.90 88888.00 2012-07-01 04:26:29.250 183 12616.95 109.10 54961.93 88888.00 2012-07-01 04:26:29.375 183 12617.02 109.10 54961.93 88888.00 2012-07-01 04:26:29.500 183 12617.05 109.10 54961.97 88888.00 2012-07-01 04:26:29.625 183 12617.02 109.15 54962.00 88888.00 2012-07-01 04:26:29.750 183 12617.00 109.12 54962.00 88888.00 2012-07-01 04:26:29.875 183 12617.00 109.08 54962.03 88888.00 2012-07-01 04:26:30.000 183 12617.02 109.10 54962.03 88888.00 2012-07-01 04:26:30.125 183 12617.05 109.10 54962.05 88888.00 2012-07-01 04:26:30.250 183 12617.05 109.08 54962.07 88888.00 2012-07-01 04:26:30.375 183 12617.10 109.12 54962.07 88888.00 2012-07-01 04:26:30.500 183 12617.10 109.12 54962.12 88888.00 2012-07-01 04:26:30.625 183 12617.10 109.15 54962.15 88888.00 2012-07-01 04:26:30.750 183 12617.17 109.17 54962.15 88888.00 2012-07-01 04:26:30.875 183 12617.15 109.17 54962.18 88888.00 2012-07-01 04:26:31.000 183 12617.12 109.20 54962.22 88888.00 2012-07-01 04:26:31.125 183 12617.17 109.22 54962.25 88888.00 2012-07-01 04:26:31.250 183 12617.20 109.20 54962.25 88888.00 2012-07-01 04:26:31.375 183 12617.15 109.20 54962.25 88888.00 2012-07-01 04:26:31.500 183 12617.12 109.22 54962.28 88888.00 2012-07-01 04:26:31.625 183 12617.12 109.25 54962.30 88888.00 2012-07-01 04:26:31.750 183 12617.17 109.25 54962.32 88888.00 2012-07-01 04:26:31.875 183 12617.20 109.25 54962.32 88888.00 2012-07-01 04:26:32.000 183 12617.20 109.25 54962.35 88888.00 2012-07-01 04:26:32.125 183 12617.17 109.30 54962.38 88888.00 2012-07-01 04:26:32.250 183 12617.12 109.33 54962.38 88888.00 2012-07-01 04:26:32.375 183 12617.17 109.38 54962.38 88888.00 2012-07-01 04:26:32.500 183 12617.25 109.40 54962.38 88888.00 2012-07-01 04:26:32.625 183 12617.30 109.40 54962.43 88888.00 2012-07-01 04:26:32.750 183 12617.33 109.42 54962.43 88888.00 2012-07-01 04:26:32.875 183 12617.33 109.42 54962.45 88888.00 2012-07-01 04:26:33.000 183 12617.35 109.42 54962.47 88888.00 2012-07-01 04:26:33.125 183 12617.35 109.50 54962.47 88888.00 2012-07-01 04:26:33.250 183 12617.35 109.50 54962.50 88888.00 2012-07-01 04:26:33.375 183 12617.48 109.50 54962.50 88888.00 2012-07-01 04:26:33.500 183 12617.55 109.55 54962.53 88888.00 2012-07-01 04:26:33.625 183 12617.55 109.60 54962.57 88888.00 2012-07-01 04:26:33.750 183 12617.50 109.62 54962.60 88888.00 2012-07-01 04:26:33.875 183 12617.45 109.62 54962.60 88888.00 2012-07-01 04:26:34.000 183 12617.48 109.65 54962.60 88888.00 2012-07-01 04:26:34.125 183 12617.52 109.70 54962.62 88888.00 2012-07-01 04:26:34.250 183 12617.55 109.75 54962.70 88888.00 2012-07-01 04:26:34.375 183 12617.60 109.80 54962.70 88888.00 2012-07-01 04:26:34.500 183 12617.62 109.80 54962.72 88888.00 2012-07-01 04:26:34.625 183 12617.65 109.83 54962.72 88888.00 2012-07-01 04:26:34.750 183 12617.67 109.85 54962.72 88888.00 2012-07-01 04:26:34.875 183 12617.65 109.88 54962.75 88888.00 2012-07-01 04:26:35.000 183 12617.62 109.90 54962.72 88888.00 2012-07-01 04:26:35.125 183 12617.65 109.97 54962.75 88888.00 2012-07-01 04:26:35.250 183 12617.65 110.00 54962.80 88888.00 2012-07-01 04:26:35.375 183 12617.67 110.05 54962.80 88888.00 2012-07-01 04:26:35.500 183 12617.73 110.10 54962.82 88888.00 2012-07-01 04:26:35.625 183 12617.77 110.12 54962.85 88888.00 2012-07-01 04:26:35.750 183 12617.75 110.15 54962.88 88888.00 2012-07-01 04:26:35.875 183 12617.70 110.15 54962.90 88888.00 2012-07-01 04:26:36.000 183 12617.70 110.15 54962.90 88888.00 2012-07-01 04:26:36.125 183 12617.77 110.22 54962.93 88888.00 2012-07-01 04:26:36.250 183 12617.75 110.28 54962.97 88888.00 2012-07-01 04:26:36.375 183 12617.75 110.35 54963.00 88888.00 2012-07-01 04:26:36.500 183 12617.77 110.35 54962.97 88888.00 2012-07-01 04:26:36.625 183 12617.83 110.38 54963.00 88888.00 2012-07-01 04:26:36.750 183 12617.88 110.40 54963.03 88888.00 2012-07-01 04:26:36.875 183 12617.92 110.45 54963.03 88888.00 2012-07-01 04:26:37.000 183 12618.00 110.50 54963.03 88888.00 2012-07-01 04:26:37.125 183 12618.02 110.55 54963.07 88888.00 2012-07-01 04:26:37.250 183 12618.02 110.60 54963.10 88888.00 2012-07-01 04:26:37.375 183 12617.98 110.65 54963.10 88888.00 2012-07-01 04:26:37.500 183 12618.05 110.67 54963.15 88888.00 2012-07-01 04:26:37.625 183 12618.15 110.70 54963.18 88888.00 2012-07-01 04:26:37.750 183 12618.15 110.75 54963.18 88888.00 2012-07-01 04:26:37.875 183 12618.15 110.78 54963.15 88888.00 2012-07-01 04:26:38.000 183 12618.20 110.80 54963.18 88888.00 2012-07-01 04:26:38.125 183 12618.20 110.88 54963.20 88888.00 2012-07-01 04:26:38.250 183 12618.23 110.92 54963.22 88888.00 2012-07-01 04:26:38.375 183 12618.23 110.97 54963.22 88888.00 2012-07-01 04:26:38.500 183 12618.25 111.05 54963.25 88888.00 2012-07-01 04:26:38.625 183 12618.23 111.08 54963.28 88888.00 2012-07-01 04:26:38.750 183 12618.25 111.10 54963.28 88888.00 2012-07-01 04:26:38.875 183 12618.25 111.12 54963.28 88888.00 2012-07-01 04:26:39.000 183 12618.33 111.20 54963.30 88888.00 2012-07-01 04:26:39.125 183 12618.38 111.22 54963.32 88888.00 2012-07-01 04:26:39.250 183 12618.38 111.25 54963.38 88888.00 2012-07-01 04:26:39.375 183 12618.38 111.30 54963.35 88888.00 2012-07-01 04:26:39.500 183 12618.35 111.35 54963.35 88888.00 2012-07-01 04:26:39.625 183 12618.33 111.42 54963.38 88888.00 2012-07-01 04:26:39.750 183 12618.35 111.47 54963.43 88888.00 2012-07-01 04:26:39.875 183 12618.42 111.55 54963.45 88888.00 2012-07-01 04:26:40.000 183 12618.48 111.58 54963.43 88888.00 2012-07-01 04:26:40.125 183 12618.45 111.62 54963.47 88888.00 2012-07-01 04:26:40.250 183 12618.40 111.65 54963.50 88888.00 2012-07-01 04:26:40.375 183 12618.40 111.70 54963.55 88888.00 2012-07-01 04:26:40.500 183 12618.42 111.78 54963.57 88888.00 2012-07-01 04:26:40.625 183 12618.52 111.80 54963.57 88888.00 2012-07-01 04:26:40.750 183 12618.55 111.85 54963.60 88888.00 2012-07-01 04:26:40.875 183 12618.50 111.88 54963.60 88888.00 2012-07-01 04:26:41.000 183 12618.45 111.92 54963.60 88888.00 2012-07-01 04:26:41.125 183 12618.45 111.97 54963.65 88888.00 2012-07-01 04:26:41.250 183 12618.40 112.00 54963.68 88888.00 2012-07-01 04:26:41.375 183 12618.40 112.03 54963.70 88888.00 2012-07-01 04:26:41.500 183 12618.40 112.10 54963.72 88888.00 2012-07-01 04:26:41.625 183 12618.38 112.12 54963.75 88888.00 2012-07-01 04:26:41.750 183 12618.45 112.17 54963.75 88888.00 2012-07-01 04:26:41.875 183 12618.45 112.20 54963.78 88888.00 2012-07-01 04:26:42.000 183 12618.48 112.20 54963.80 88888.00 2012-07-01 04:26:42.125 183 12618.55 112.22 54963.82 88888.00 2012-07-01 04:26:42.250 183 12618.60 112.28 54963.88 88888.00 2012-07-01 04:26:42.375 183 12618.60 112.30 54963.90 88888.00 2012-07-01 04:26:42.500 183 12618.62 112.33 54963.93 88888.00 2012-07-01 04:26:42.625 183 12618.62 112.38 54963.95 88888.00 2012-07-01 04:26:42.750 183 12618.60 112.38 54963.95 88888.00 2012-07-01 04:26:42.875 183 12618.65 112.40 54963.97 88888.00 2012-07-01 04:26:43.000 183 12618.62 112.45 54963.97 88888.00 2012-07-01 04:26:43.125 183 12618.62 112.50 54964.00 88888.00 2012-07-01 04:26:43.250 183 12618.62 112.53 54964.05 88888.00 2012-07-01 04:26:43.375 183 12618.73 112.58 54964.05 88888.00 2012-07-01 04:26:43.500 183 12618.77 112.60 54964.10 88888.00 2012-07-01 04:26:43.625 183 12618.83 112.65 54964.12 88888.00 2012-07-01 04:26:43.750 183 12618.85 112.65 54964.15 88888.00 2012-07-01 04:26:43.875 183 12618.83 112.67 54964.15 88888.00 2012-07-01 04:26:44.000 183 12618.83 112.72 54964.15 88888.00 2012-07-01 04:26:44.125 183 12618.85 112.80 54964.20 88888.00 2012-07-01 04:26:44.250 183 12618.85 112.85 54964.22 88888.00 2012-07-01 04:26:44.375 183 12618.90 112.88 54964.25 88888.00 2012-07-01 04:26:44.500 183 12618.88 112.90 54964.25 88888.00 2012-07-01 04:26:44.625 183 12618.80 112.92 54964.25 88888.00 2012-07-01 04:26:44.750 183 12618.75 112.95 54964.28 88888.00 2012-07-01 04:26:44.875 183 12618.77 113.00 54964.32 88888.00 2012-07-01 04:26:45.000 183 12618.85 113.03 54964.38 88888.00 2012-07-01 04:26:45.125 183 12618.90 113.10 54964.43 88888.00 2012-07-01 04:26:45.250 183 12618.90 113.10 54964.43 88888.00 2012-07-01 04:26:45.375 183 12618.88 113.15 54964.47 88888.00 2012-07-01 04:26:45.500 183 12618.88 113.17 54964.45 88888.00 2012-07-01 04:26:45.625 183 12618.88 113.25 54964.50 88888.00 2012-07-01 04:26:45.750 183 12618.88 113.28 54964.53 88888.00 2012-07-01 04:26:45.875 183 12618.92 113.33 54964.55 88888.00 2012-07-01 04:26:46.000 183 12618.92 113.33 54964.55 88888.00 2012-07-01 04:26:46.125 183 12618.92 113.38 54964.57 88888.00 2012-07-01 04:26:46.250 183 12618.92 113.42 54964.62 88888.00 2012-07-01 04:26:46.375 183 12618.88 113.47 54964.68 88888.00 2012-07-01 04:26:46.500 183 12618.90 113.50 54964.68 88888.00 2012-07-01 04:26:46.625 183 12619.00 113.53 54964.70 88888.00 2012-07-01 04:26:46.750 183 12618.98 113.55 54964.72 88888.00 2012-07-01 04:26:46.875 183 12618.98 113.60 54964.78 88888.00 2012-07-01 04:26:47.000 183 12618.98 113.65 54964.75 88888.00 2012-07-01 04:26:47.125 183 12619.02 113.67 54964.80 88888.00 2012-07-01 04:26:47.250 183 12619.08 113.70 54964.82 88888.00 2012-07-01 04:26:47.375 183 12619.10 113.78 54964.82 88888.00 2012-07-01 04:26:47.500 183 12619.08 113.83 54964.85 88888.00 2012-07-01 04:26:47.625 183 12619.10 113.88 54964.90 88888.00 2012-07-01 04:26:47.750 183 12619.10 113.88 54964.90 88888.00 2012-07-01 04:26:47.875 183 12619.10 113.90 54964.93 88888.00 2012-07-01 04:26:48.000 183 12619.08 113.97 54964.97 88888.00 2012-07-01 04:26:48.125 183 12619.15 114.00 54965.00 88888.00 2012-07-01 04:26:48.250 183 12619.20 114.00 54965.03 88888.00 2012-07-01 04:26:48.375 183 12619.17 114.05 54965.03 88888.00 2012-07-01 04:26:48.500 183 12619.20 114.10 54965.05 88888.00 2012-07-01 04:26:48.625 183 12619.12 114.12 54965.10 88888.00 2012-07-01 04:26:48.750 183 12619.05 114.17 54965.12 88888.00 2012-07-01 04:26:48.875 183 12619.08 114.17 54965.15 88888.00 2012-07-01 04:26:49.000 183 12619.10 114.22 54965.18 88888.00 2012-07-01 04:26:49.125 183 12619.12 114.30 54965.22 88888.00 2012-07-01 04:26:49.250 183 12619.10 114.30 54965.25 88888.00 2012-07-01 04:26:49.375 183 12619.15 114.33 54965.28 88888.00 2012-07-01 04:26:49.500 183 12619.12 114.38 54965.30 88888.00 2012-07-01 04:26:49.625 183 12619.15 114.40 54965.32 88888.00 2012-07-01 04:26:49.750 183 12619.17 114.47 54965.38 88888.00 2012-07-01 04:26:49.875 183 12619.20 114.50 54965.43 88888.00 2012-07-01 04:26:50.000 183 12619.25 114.50 54965.45 88888.00 2012-07-01 04:26:50.125 183 12619.23 114.50 54965.45 88888.00 2012-07-01 04:26:50.250 183 12619.25 114.58 54965.47 88888.00 2012-07-01 04:26:50.375 183 12619.27 114.60 54965.47 88888.00 2012-07-01 04:26:50.500 183 12619.23 114.62 54965.53 88888.00 2012-07-01 04:26:50.625 183 12619.23 114.70 54965.55 88888.00 2012-07-01 04:26:50.750 183 12619.20 114.72 54965.55 88888.00 2012-07-01 04:26:50.875 183 12619.15 114.75 54965.57 88888.00 2012-07-01 04:26:51.000 183 12619.15 114.72 54965.60 88888.00 2012-07-01 04:26:51.125 183 12619.15 114.78 54965.65 88888.00 2012-07-01 04:26:51.250 183 12619.20 114.83 54965.72 88888.00 2012-07-01 04:26:51.375 183 12619.25 114.88 54965.75 88888.00 2012-07-01 04:26:51.500 183 12619.25 114.90 54965.75 88888.00 2012-07-01 04:26:51.625 183 12619.20 114.90 54965.80 88888.00 2012-07-01 04:26:51.750 183 12619.23 114.97 54965.85 88888.00 2012-07-01 04:26:51.875 183 12619.27 114.97 54965.88 88888.00 2012-07-01 04:26:52.000 183 12619.25 115.00 54965.90 88888.00 2012-07-01 04:26:52.125 183 12619.25 115.00 54965.95 88888.00 2012-07-01 04:26:52.250 183 12619.23 115.00 54965.95 88888.00 2012-07-01 04:26:52.375 183 12619.27 115.05 54965.97 88888.00 2012-07-01 04:26:52.500 183 12619.25 115.10 54966.03 88888.00 2012-07-01 04:26:52.625 183 12619.25 115.15 54966.05 88888.00 2012-07-01 04:26:52.750 183 12619.25 115.17 54966.10 88888.00 2012-07-01 04:26:52.875 183 12619.17 115.17 54966.10 88888.00 2012-07-01 04:26:53.000 183 12619.17 115.22 54966.10 88888.00 2012-07-01 04:26:53.125 183 12619.17 115.22 54966.15 88888.00 2012-07-01 04:26:53.250 183 12619.23 115.25 54966.22 88888.00 2012-07-01 04:26:53.375 183 12619.25 115.30 54966.25 88888.00 2012-07-01 04:26:53.500 183 12619.17 115.30 54966.28 88888.00 2012-07-01 04:26:53.625 183 12619.15 115.30 54966.30 88888.00 2012-07-01 04:26:53.750 183 12619.15 115.33 54966.35 88888.00 2012-07-01 04:26:53.875 183 12619.20 115.35 54966.40 88888.00 2012-07-01 04:26:54.000 183 12619.20 115.35 54966.40 88888.00 2012-07-01 04:26:54.125 183 12619.15 115.38 54966.45 88888.00 2012-07-01 04:26:54.250 183 12619.15 115.38 54966.50 88888.00 2012-07-01 04:26:54.375 183 12619.23 115.42 54966.50 88888.00 2012-07-01 04:26:54.500 183 12619.27 115.45 54966.55 88888.00 2012-07-01 04:26:54.625 183 12619.27 115.45 54966.57 88888.00 2012-07-01 04:26:54.750 183 12619.23 115.50 54966.60 88888.00 2012-07-01 04:26:54.875 183 12619.20 115.45 54966.60 88888.00 2012-07-01 04:26:55.000 183 12619.27 115.45 54966.65 88888.00 2012-07-01 04:26:55.125 183 12619.27 115.53 54966.68 88888.00 2012-07-01 04:26:55.250 183 12619.20 115.47 54966.70 88888.00 2012-07-01 04:26:55.375 183 12619.17 115.50 54966.72 88888.00 2012-07-01 04:26:55.500 183 12619.20 115.55 54966.78 88888.00 2012-07-01 04:26:55.625 183 12619.27 115.58 54966.82 88888.00 2012-07-01 04:26:55.750 183 12619.30 115.58 54966.88 88888.00 2012-07-01 04:26:55.875 183 12619.30 115.60 54966.93 88888.00 2012-07-01 04:26:56.000 183 12619.33 115.60 54966.90 88888.00 2012-07-01 04:26:56.125 183 12619.30 115.60 54966.95 88888.00 2012-07-01 04:26:56.250 183 12619.23 115.62 54966.97 88888.00 2012-07-01 04:26:56.375 183 12619.25 115.65 54967.03 88888.00 2012-07-01 04:26:56.500 183 12619.33 115.67 54967.07 88888.00 2012-07-01 04:26:56.625 183 12619.33 115.70 54967.10 88888.00 2012-07-01 04:26:56.750 183 12619.30 115.70 54967.12 88888.00 2012-07-01 04:26:56.875 183 12619.30 115.72 54967.15 88888.00 2012-07-01 04:26:57.000 183 12619.25 115.70 54967.18 88888.00 2012-07-01 04:26:57.125 183 12619.25 115.70 54967.25 88888.00 2012-07-01 04:26:57.250 183 12619.25 115.70 54967.28 88888.00 2012-07-01 04:26:57.375 183 12619.27 115.70 54967.28 88888.00 2012-07-01 04:26:57.500 183 12619.25 115.70 54967.32 88888.00 2012-07-01 04:26:57.625 183 12619.20 115.72 54967.38 88888.00 2012-07-01 04:26:57.750 183 12619.20 115.72 54967.40 88888.00 2012-07-01 04:26:57.875 183 12619.17 115.72 54967.43 88888.00 2012-07-01 04:26:58.000 183 12619.20 115.72 54967.45 88888.00 2012-07-01 04:26:58.125 183 12619.25 115.72 54967.53 88888.00 2012-07-01 04:26:58.250 183 12619.25 115.72 54967.57 88888.00 2012-07-01 04:26:58.375 183 12619.23 115.72 54967.60 88888.00 2012-07-01 04:26:58.500 183 12619.23 115.72 54967.62 88888.00 2012-07-01 04:26:58.625 183 12619.23 115.72 54967.65 88888.00 2012-07-01 04:26:58.750 183 12619.20 115.75 54967.70 88888.00 2012-07-01 04:26:58.875 183 12619.15 115.75 54967.78 88888.00 2012-07-01 04:26:59.000 183 12619.12 115.72 54967.80 88888.00 2012-07-01 04:26:59.125 183 12619.12 115.67 54967.85 88888.00 2012-07-01 04:26:59.250 183 12619.15 115.67 54967.90 88888.00 2012-07-01 04:26:59.375 183 12619.20 115.70 54967.93 88888.00 2012-07-01 04:26:59.500 183 12619.23 115.70 54967.95 88888.00 2012-07-01 04:26:59.625 183 12619.17 115.67 54967.97 88888.00 2012-07-01 04:26:59.750 183 12619.20 115.65 54968.03 88888.00 2012-07-01 04:26:59.875 183 12619.23 115.67 54968.03 88888.00 2012-07-01 04:27:00.000 183 12619.23 115.62 54968.05 88888.00 2012-07-01 04:27:00.125 183 12619.20 115.62 54968.10 88888.00 2012-07-01 04:27:00.250 183 12619.15 115.60 54968.15 88888.00 2012-07-01 04:27:00.375 183 12619.17 115.62 54968.20 88888.00 2012-07-01 04:27:00.500 183 12619.20 115.62 54968.20 88888.00 2012-07-01 04:27:00.625 183 12619.20 115.60 54968.25 88888.00 2012-07-01 04:27:00.750 183 12619.15 115.55 54968.30 88888.00 2012-07-01 04:27:00.875 183 12619.12 115.55 54968.35 88888.00 2012-07-01 04:27:01.000 183 12619.10 115.50 54968.38 88888.00 2012-07-01 04:27:01.125 183 12619.08 115.47 54968.40 88888.00 2012-07-01 04:27:01.250 183 12619.02 115.53 54968.45 88888.00 2012-07-01 04:27:01.375 183 12619.02 115.53 54968.47 88888.00 2012-07-01 04:27:01.500 183 12619.05 115.58 54968.57 88888.00 2012-07-01 04:27:01.625 183 12619.08 115.55 54968.60 88888.00 2012-07-01 04:27:01.750 183 12619.02 115.50 54968.62 88888.00 2012-07-01 04:27:01.875 183 12619.02 115.45 54968.65 88888.00 2012-07-01 04:27:02.000 183 12619.08 115.47 54968.68 88888.00 2012-07-01 04:27:02.125 183 12619.05 115.47 54968.70 88888.00 2012-07-01 04:27:02.250 183 12619.00 115.45 54968.75 88888.00 2012-07-01 04:27:02.375 183 12619.02 115.42 54968.78 88888.00 2012-07-01 04:27:02.500 183 12619.05 115.45 54968.80 88888.00 2012-07-01 04:27:02.625 183 12619.05 115.45 54968.82 88888.00 2012-07-01 04:27:02.750 183 12619.08 115.45 54968.88 88888.00 2012-07-01 04:27:02.875 183 12619.10 115.42 54968.93 88888.00 2012-07-01 04:27:03.000 183 12619.15 115.40 54968.97 88888.00 2012-07-01 04:27:03.125 183 12619.15 115.38 54969.00 88888.00 2012-07-01 04:27:03.250 183 12619.10 115.35 54969.03 88888.00 2012-07-01 04:27:03.375 183 12619.15 115.38 54969.07 88888.00 2012-07-01 04:27:03.500 183 12619.12 115.38 54969.10 88888.00 2012-07-01 04:27:03.625 183 12619.08 115.38 54969.15 88888.00 2012-07-01 04:27:03.750 183 12619.12 115.35 54969.18 88888.00 2012-07-01 04:27:03.875 183 12619.12 115.35 54969.20 88888.00 2012-07-01 04:27:04.000 183 12619.08 115.35 54969.25 88888.00 2012-07-01 04:27:04.125 183 12619.05 115.35 54969.30 88888.00 2012-07-01 04:27:04.250 183 12619.15 115.35 54969.35 88888.00 2012-07-01 04:27:04.375 183 12619.20 115.35 54969.38 88888.00 2012-07-01 04:27:04.500 183 12619.15 115.35 54969.40 88888.00 2012-07-01 04:27:04.625 183 12619.12 115.30 54969.45 88888.00 2012-07-01 04:27:04.750 183 12619.12 115.33 54969.53 88888.00 2012-07-01 04:27:04.875 183 12619.17 115.33 54969.57 88888.00 2012-07-01 04:27:05.000 183 12619.20 115.30 54969.57 88888.00 2012-07-01 04:27:05.125 183 12619.17 115.28 54969.60 88888.00 2012-07-01 04:27:05.250 183 12619.15 115.25 54969.65 88888.00 2012-07-01 04:27:05.375 183 12619.17 115.25 54969.68 88888.00 2012-07-01 04:27:05.500 183 12619.17 115.25 54969.72 88888.00 2012-07-01 04:27:05.625 183 12619.17 115.25 54969.75 88888.00 2012-07-01 04:27:05.750 183 12619.20 115.22 54969.78 88888.00 2012-07-01 04:27:05.875 183 12619.20 115.22 54969.80 88888.00 2012-07-01 04:27:06.000 183 12619.23 115.25 54969.80 88888.00 2012-07-01 04:27:06.125 183 12619.17 115.22 54969.88 88888.00 2012-07-01 04:27:06.250 183 12619.17 115.22 54969.93 88888.00 2012-07-01 04:27:06.375 183 12619.17 115.20 54969.95 88888.00 2012-07-01 04:27:06.500 183 12619.12 115.20 54970.00 88888.00 2012-07-01 04:27:06.625 183 12619.12 115.20 54970.05 88888.00 2012-07-01 04:27:06.750 183 12619.17 115.20 54970.07 88888.00 2012-07-01 04:27:06.875 183 12619.17 115.20 54970.12 88888.00 2012-07-01 04:27:07.000 183 12619.12 115.17 54970.15 88888.00 2012-07-01 04:27:07.125 183 12619.12 115.17 54970.20 88888.00 2012-07-01 04:27:07.250 183 12619.08 115.17 54970.25 88888.00 2012-07-01 04:27:07.375 183 12619.02 115.12 54970.28 88888.00 2012-07-01 04:27:07.500 183 12619.02 115.12 54970.30 88888.00 2012-07-01 04:27:07.625 183 12619.05 115.15 54970.35 88888.00 2012-07-01 04:27:07.750 183 12619.05 115.20 54970.38 88888.00 2012-07-01 04:27:07.875 183 12619.10 115.20 54970.43 88888.00 2012-07-01 04:27:08.000 183 12619.15 115.15 54970.43 88888.00 2012-07-01 04:27:08.125 183 12619.08 115.12 54970.47 88888.00 2012-07-01 04:27:08.250 183 12618.98 115.12 54970.55 88888.00 2012-07-01 04:27:08.375 183 12619.02 115.17 54970.57 88888.00 2012-07-01 04:27:08.500 183 12619.08 115.15 54970.62 88888.00 2012-07-01 04:27:08.625 183 12619.10 115.15 54970.62 88888.00 2012-07-01 04:27:08.750 183 12619.10 115.12 54970.68 88888.00 2012-07-01 04:27:08.875 183 12619.05 115.12 54970.68 88888.00 2012-07-01 04:27:09.000 183 12619.08 115.10 54970.70 88888.00 2012-07-01 04:27:09.125 183 12619.05 115.10 54970.78 88888.00 2012-07-01 04:27:09.250 183 12619.02 115.10 54970.80 88888.00 2012-07-01 04:27:09.375 183 12619.05 115.10 54970.85 88888.00 2012-07-01 04:27:09.500 183 12619.08 115.10 54970.88 88888.00 2012-07-01 04:27:09.625 183 12619.08 115.08 54970.93 88888.00 2012-07-01 04:27:09.750 183 12619.12 115.08 54970.95 88888.00 2012-07-01 04:27:09.875 183 12619.10 115.10 54970.95 88888.00 2012-07-01 04:27:10.000 183 12619.05 115.10 54971.00 88888.00 2012-07-01 04:27:10.125 183 12619.00 115.10 54971.05 88888.00 2012-07-01 04:27:10.250 183 12618.98 115.08 54971.07 88888.00 2012-07-01 04:27:10.375 183 12619.02 115.08 54971.12 88888.00 2012-07-01 04:27:10.500 183 12619.05 115.10 54971.15 88888.00 2012-07-01 04:27:10.625 183 12619.05 115.10 54971.20 88888.00 2012-07-01 04:27:10.750 183 12619.02 115.10 54971.25 88888.00 2012-07-01 04:27:10.875 183 12618.95 115.10 54971.25 88888.00 2012-07-01 04:27:11.000 183 12618.88 115.08 54971.28 88888.00 2012-07-01 04:27:11.125 183 12618.95 115.08 54971.32 88888.00 2012-07-01 04:27:11.250 183 12618.92 115.08 54971.38 88888.00 2012-07-01 04:27:11.375 183 12618.92 115.08 54971.38 88888.00 2012-07-01 04:27:11.500 183 12618.92 115.10 54971.43 88888.00 2012-07-01 04:27:11.625 183 12618.88 115.08 54971.50 88888.00 2012-07-01 04:27:11.750 183 12618.83 115.05 54971.53 88888.00 2012-07-01 04:27:11.875 183 12618.85 115.05 54971.53 88888.00 2012-07-01 04:27:12.000 183 12618.83 115.05 54971.57 88888.00 2012-07-01 04:27:12.125 183 12618.73 115.03 54971.62 88888.00 2012-07-01 04:27:12.250 183 12618.67 115.05 54971.70 88888.00 2012-07-01 04:27:12.375 183 12618.70 115.05 54971.72 88888.00 2012-07-01 04:27:12.500 183 12618.73 115.05 54971.75 88888.00 2012-07-01 04:27:12.625 183 12618.70 115.00 54971.75 88888.00 2012-07-01 04:27:12.750 183 12618.73 115.00 54971.85 88888.00 2012-07-01 04:27:12.875 183 12618.65 115.00 54971.90 88888.00 2012-07-01 04:27:13.000 183 12618.50 114.95 54971.93 88888.00 2012-07-01 04:27:13.125 183 12618.50 114.95 54971.95 88888.00 2012-07-01 04:27:13.250 183 12618.55 114.92 54971.97 88888.00 2012-07-01 04:27:13.375 183 12618.55 114.95 54972.03 88888.00 2012-07-01 04:27:13.500 183 12618.48 114.95 54972.05 88888.00 2012-07-01 04:27:13.625 183 12618.50 114.92 54972.07 88888.00 2012-07-01 04:27:13.750 183 12618.50 114.92 54972.10 88888.00 2012-07-01 04:27:13.875 183 12618.45 114.90 54972.15 88888.00 2012-07-01 04:27:14.000 183 12618.38 114.92 54972.20 88888.00 2012-07-01 04:27:14.125 183 12618.30 114.90 54972.25 88888.00 2012-07-01 04:27:14.250 183 12618.20 114.88 54972.30 88888.00 2012-07-01 04:27:14.375 183 12618.20 114.85 54972.32 88888.00 2012-07-01 04:27:14.500 183 12618.23 114.85 54972.35 88888.00 2012-07-01 04:27:14.625 183 12618.25 114.83 54972.40 88888.00 2012-07-01 04:27:14.750 183 12618.25 114.83 54972.43 88888.00 2012-07-01 04:27:14.875 183 12618.20 114.83 54972.50 88888.00 2012-07-01 04:27:15.000 183 12618.15 114.85 54972.53 88888.00 2012-07-01 04:27:15.125 183 12618.10 114.85 54972.57 88888.00 2012-07-01 04:27:15.250 183 12618.08 114.80 54972.60 88888.00 2012-07-01 04:27:15.375 183 12618.10 114.83 54972.62 88888.00 2012-07-01 04:27:15.500 183 12618.10 114.88 54972.68 88888.00 2012-07-01 04:27:15.625 183 12618.00 114.88 54972.72 88888.00 2012-07-01 04:27:15.750 183 12617.90 114.85 54972.75 88888.00 2012-07-01 04:27:15.875 183 12617.92 114.83 54972.80 88888.00 2012-07-01 04:27:16.000 183 12617.90 114.83 54972.80 88888.00 2012-07-01 04:27:16.125 183 12617.90 114.83 54972.88 88888.00 2012-07-01 04:27:16.250 183 12617.83 114.85 54972.90 88888.00 2012-07-01 04:27:16.375 183 12617.83 114.85 54972.93 88888.00 2012-07-01 04:27:16.500 183 12617.80 114.83 54972.97 88888.00 2012-07-01 04:27:16.625 183 12617.75 114.85 54973.03 88888.00 2012-07-01 04:27:16.750 183 12617.73 114.80 54973.07 88888.00 2012-07-01 04:27:16.875 183 12617.67 114.80 54973.10 88888.00 2012-07-01 04:27:17.000 183 12617.67 114.83 54973.12 88888.00 2012-07-01 04:27:17.125 183 12617.62 114.85 54973.18 88888.00 2012-07-01 04:27:17.250 183 12617.60 114.85 54973.22 88888.00 2012-07-01 04:27:17.375 183 12617.60 114.85 54973.25 88888.00 2012-07-01 04:27:17.500 183 12617.58 114.88 54973.28 88888.00 2012-07-01 04:27:17.625 183 12617.55 114.90 54973.30 88888.00 2012-07-01 04:27:17.750 183 12617.50 114.90 54973.32 88888.00 2012-07-01 04:27:17.875 183 12617.40 114.90 54973.40 88888.00 2012-07-01 04:27:18.000 183 12617.38 114.92 54973.45 88888.00 2012-07-01 04:27:18.125 183 12617.25 114.95 54973.47 88888.00 2012-07-01 04:27:18.250 183 12617.20 114.90 54973.53 88888.00 2012-07-01 04:27:18.375 183 12617.23 114.92 54973.57 88888.00 2012-07-01 04:27:18.500 183 12617.17 114.97 54973.62 88888.00 2012-07-01 04:27:18.625 183 12617.17 115.00 54973.65 88888.00 2012-07-01 04:27:18.750 183 12617.17 114.97 54973.68 88888.00 2012-07-01 04:27:18.875 183 12617.17 114.97 54973.70 88888.00 2012-07-01 04:27:19.000 183 12617.15 114.95 54973.72 88888.00 2012-07-01 04:27:19.125 183 12617.10 114.97 54973.80 88888.00 2012-07-01 04:27:19.250 183 12617.02 114.97 54973.85 88888.00 2012-07-01 04:27:19.375 183 12617.05 114.97 54973.88 88888.00 2012-07-01 04:27:19.500 183 12617.00 114.97 54973.93 88888.00 2012-07-01 04:27:19.625 183 12616.95 114.97 54973.95 88888.00 2012-07-01 04:27:19.750 183 12616.85 114.95 54974.00 88888.00 2012-07-01 04:27:19.875 183 12616.75 114.97 54974.03 88888.00 2012-07-01 04:27:20.000 183 12616.80 115.00 54974.05 88888.00 2012-07-01 04:27:20.125 183 12616.83 115.00 54974.10 88888.00 2012-07-01 04:27:20.250 183 12616.70 114.97 54974.15 88888.00 2012-07-01 04:27:20.375 183 12616.60 114.95 54974.15 88888.00 2012-07-01 04:27:20.500 183 12616.60 114.97 54974.20 88888.00 2012-07-01 04:27:20.625 183 12616.62 114.97 54974.25 88888.00 2012-07-01 04:27:20.750 183 12616.58 115.00 54974.35 88888.00 2012-07-01 04:27:20.875 183 12616.55 115.00 54974.35 88888.00 2012-07-01 04:27:21.000 183 12616.50 114.97 54974.35 88888.00 2012-07-01 04:27:21.125 183 12616.42 114.95 54974.40 88888.00 2012-07-01 04:27:21.250 183 12616.33 114.97 54974.47 88888.00 2012-07-01 04:27:21.375 183 12616.30 114.97 54974.53 88888.00 2012-07-01 04:27:21.500 183 12616.30 114.97 54974.57 88888.00 2012-07-01 04:27:21.625 183 12616.20 114.97 54974.60 88888.00 2012-07-01 04:27:21.750 183 12616.12 114.97 54974.62 88888.00 2012-07-01 04:27:21.875 183 12616.10 114.95 54974.62 88888.00 2012-07-01 04:27:22.000 183 12616.02 114.95 54974.68 88888.00 2012-07-01 04:27:22.125 183 12615.95 114.95 54974.78 88888.00 2012-07-01 04:27:22.250 183 12615.88 114.88 54974.80 88888.00 2012-07-01 04:27:22.375 183 12615.75 114.88 54974.80 88888.00 2012-07-01 04:27:22.500 183 12615.75 114.88 54974.85 88888.00 2012-07-01 04:27:22.625 183 12615.77 114.85 54974.90 88888.00 2012-07-01 04:27:22.750 183 12615.70 114.85 54974.95 88888.00 2012-07-01 04:27:22.875 183 12615.65 114.83 54975.00 88888.00 2012-07-01 04:27:23.000 183 12615.65 114.78 54975.05 88888.00 2012-07-01 04:27:23.125 183 12615.58 114.78 54975.10 88888.00 2012-07-01 04:27:23.250 183 12615.48 114.75 54975.18 88888.00 2012-07-01 04:27:23.375 183 12615.42 114.75 54975.18 88888.00 2012-07-01 04:27:23.500 183 12615.38 114.67 54975.22 88888.00 2012-07-01 04:27:23.625 183 12615.33 114.70 54975.22 88888.00 2012-07-01 04:27:23.750 183 12615.33 114.62 54975.25 88888.00 2012-07-01 04:27:23.875 183 12615.25 114.62 54975.30 88888.00 2012-07-01 04:27:24.000 183 12615.15 114.60 54975.32 88888.00 2012-07-01 04:27:24.125 183 12615.08 114.58 54975.38 88888.00 2012-07-01 04:27:24.250 183 12615.00 114.55 54975.45 88888.00 2012-07-01 04:27:24.375 183 12614.98 114.50 54975.47 88888.00 2012-07-01 04:27:24.500 183 12614.95 114.47 54975.53 88888.00 2012-07-01 04:27:24.625 183 12614.85 114.47 54975.53 88888.00 2012-07-01 04:27:24.750 183 12614.77 114.45 54975.55 88888.00 2012-07-01 04:27:24.875 183 12614.70 114.42 54975.57 88888.00 2012-07-01 04:27:25.000 183 12614.67 114.40 54975.62 88888.00 2012-07-01 04:27:25.125 183 12614.60 114.38 54975.68 88888.00 2012-07-01 04:27:25.250 183 12614.55 114.35 54975.75 88888.00 2012-07-01 04:27:25.375 183 12614.55 114.38 54975.80 88888.00 2012-07-01 04:27:25.500 183 12614.52 114.35 54975.88 88888.00 2012-07-01 04:27:25.625 183 12614.42 114.33 54975.90 88888.00 2012-07-01 04:27:25.750 183 12614.33 114.28 54975.93 88888.00 2012-07-01 04:27:25.875 183 12614.27 114.25 54975.97 88888.00 2012-07-01 04:27:26.000 183 12614.17 114.22 54976.00 88888.00 2012-07-01 04:27:26.125 183 12614.02 114.17 54976.05 88888.00 2012-07-01 04:27:26.250 183 12614.00 114.17 54976.07 88888.00 2012-07-01 04:27:26.375 183 12614.00 114.17 54976.10 88888.00 2012-07-01 04:27:26.500 183 12613.95 114.15 54976.12 88888.00 2012-07-01 04:27:26.625 183 12613.95 114.15 54976.18 88888.00 2012-07-01 04:27:26.750 183 12613.83 114.10 54976.20 88888.00 2012-07-01 04:27:26.875 183 12613.80 114.08 54976.25 88888.00 2012-07-01 04:27:27.000 183 12613.70 114.05 54976.28 88888.00 2012-07-01 04:27:27.125 183 12613.67 114.00 54976.32 88888.00 2012-07-01 04:27:27.250 183 12613.62 113.97 54976.38 88888.00 2012-07-01 04:27:27.375 183 12613.60 113.95 54976.40 88888.00 2012-07-01 04:27:27.500 183 12613.52 113.92 54976.43 88888.00 2012-07-01 04:27:27.625 183 12613.48 113.92 54976.47 88888.00 2012-07-01 04:27:27.750 183 12613.48 113.90 54976.53 88888.00 2012-07-01 04:27:27.875 183 12613.42 113.85 54976.55 88888.00 2012-07-01 04:27:28.000 183 12613.35 113.83 54976.57 88888.00 2012-07-01 04:27:28.125 183 12613.35 113.80 54976.62 88888.00 2012-07-01 04:27:28.250 183 12613.25 113.72 54976.68 88888.00 2012-07-01 04:27:28.375 183 12613.20 113.72 54976.68 88888.00 2012-07-01 04:27:28.500 183 12613.15 113.72 54976.72 88888.00 2012-07-01 04:27:28.625 183 12613.10 113.67 54976.75 88888.00 2012-07-01 04:27:28.750 183 12613.05 113.65 54976.78 88888.00 2012-07-01 04:27:28.875 183 12613.02 113.65 54976.80 88888.00 2012-07-01 04:27:29.000 183 12613.00 113.60 54976.82 88888.00 2012-07-01 04:27:29.125 183 12612.95 113.60 54976.88 88888.00 2012-07-01 04:27:29.250 183 12612.88 113.55 54976.93 88888.00 2012-07-01 04:27:29.375 183 12612.83 113.55 54976.95 88888.00 2012-07-01 04:27:29.500 183 12612.75 113.53 54976.97 88888.00 2012-07-01 04:27:29.625 183 12612.67 113.50 54977.03 88888.00 2012-07-01 04:27:29.750 183 12612.58 113.47 54977.07 88888.00 2012-07-01 04:27:29.875 183 12612.55 113.45 54977.10 88888.00 2012-07-01 04:27:30.000 183 12612.52 113.38 54977.12 88888.00 2012-07-01 04:27:30.125 183 12612.45 113.38 54977.18 88888.00 2012-07-01 04:27:30.250 183 12612.42 113.33 54977.22 88888.00 2012-07-01 04:27:30.375 183 12612.35 113.28 54977.22 88888.00 2012-07-01 04:27:30.500 183 12612.25 113.25 54977.25 88888.00 2012-07-01 04:27:30.625 183 12612.17 113.22 54977.28 88888.00 2012-07-01 04:27:30.750 183 12612.17 113.17 54977.35 88888.00 2012-07-01 04:27:30.875 183 12612.12 113.17 54977.40 88888.00 2012-07-01 04:27:31.000 183 12612.15 113.17 54977.40 88888.00 2012-07-01 04:27:31.125 183 12612.15 113.17 54977.45 88888.00 2012-07-01 04:27:31.250 183 12612.05 113.08 54977.50 88888.00 2012-07-01 04:27:31.375 183 12612.00 113.05 54977.50 88888.00 2012-07-01 04:27:31.500 183 12611.95 113.03 54977.55 88888.00 2012-07-01 04:27:31.625 183 12611.88 112.95 54977.57 88888.00 2012-07-01 04:27:31.750 183 12611.85 112.90 54977.60 88888.00 2012-07-01 04:27:31.875 183 12611.83 112.88 54977.62 88888.00 2012-07-01 04:27:32.000 183 12611.80 112.88 54977.65 88888.00 2012-07-01 04:27:32.125 183 12611.80 112.85 54977.68 88888.00 2012-07-01 04:27:32.250 183 12611.73 112.78 54977.70 88888.00 2012-07-01 04:27:32.375 183 12611.70 112.75 54977.75 88888.00 2012-07-01 04:27:32.500 183 12611.62 112.75 54977.75 88888.00 2012-07-01 04:27:32.625 183 12611.58 112.75 54977.80 88888.00 2012-07-01 04:27:32.750 183 12611.52 112.72 54977.82 88888.00 2012-07-01 04:27:32.875 183 12611.50 112.70 54977.88 88888.00 2012-07-01 04:27:33.000 183 12611.50 112.70 54977.90 88888.00 2012-07-01 04:27:33.125 183 12611.48 112.70 54977.93 88888.00 2012-07-01 04:27:33.250 183 12611.40 112.67 54978.00 88888.00 2012-07-01 04:27:33.375 183 12611.38 112.65 54978.00 88888.00 2012-07-01 04:27:33.500 183 12611.35 112.62 54978.00 88888.00 2012-07-01 04:27:33.625 183 12611.33 112.60 54978.03 88888.00 2012-07-01 04:27:33.750 183 12611.27 112.60 54978.07 88888.00 2012-07-01 04:27:33.875 183 12611.25 112.60 54978.12 88888.00 2012-07-01 04:27:34.000 183 12611.23 112.60 54978.12 88888.00 2012-07-01 04:27:34.125 183 12611.20 112.58 54978.15 88888.00 2012-07-01 04:27:34.250 183 12611.12 112.55 54978.20 88888.00 2012-07-01 04:27:34.375 183 12611.12 112.55 54978.22 88888.00 2012-07-01 04:27:34.500 183 12611.02 112.55 54978.28 88888.00 2012-07-01 04:27:34.625 183 12610.95 112.55 54978.30 88888.00 2012-07-01 04:27:34.750 183 12610.98 112.55 54978.30 88888.00 2012-07-01 04:27:34.875 183 12610.90 112.50 54978.30 88888.00 2012-07-01 04:27:35.000 183 12610.85 112.50 54978.32 88888.00 2012-07-01 04:27:35.125 183 12610.80 112.47 54978.38 88888.00 2012-07-01 04:27:35.250 183 12610.77 112.45 54978.38 88888.00 2012-07-01 04:27:35.375 183 12610.80 112.47 54978.38 88888.00 2012-07-01 04:27:35.500 183 12610.73 112.50 54978.40 88888.00 2012-07-01 04:27:35.625 183 12610.73 112.53 54978.40 88888.00 2012-07-01 04:27:35.750 183 12610.73 112.55 54978.43 88888.00 2012-07-01 04:27:35.875 183 12610.67 112.50 54978.45 88888.00 2012-07-01 04:27:36.000 183 12610.60 112.47 54978.47 88888.00 2012-07-01 04:27:36.125 183 12610.55 112.47 54978.50 88888.00 2012-07-01 04:27:36.250 183 12610.45 112.53 54978.53 88888.00 2012-07-01 04:27:36.375 183 12610.40 112.50 54978.53 88888.00 2012-07-01 04:27:36.500 183 12610.38 112.50 54978.55 88888.00 2012-07-01 04:27:36.625 183 12610.38 112.50 54978.57 88888.00 2012-07-01 04:27:36.750 183 12610.38 112.53 54978.60 88888.00 2012-07-01 04:27:36.875 183 12610.30 112.55 54978.62 88888.00 2012-07-01 04:27:37.000 183 12610.27 112.53 54978.68 88888.00 2012-07-01 04:27:37.125 183 12610.25 112.58 54978.68 88888.00 2012-07-01 04:27:37.250 183 12610.20 112.60 54978.70 88888.00 2012-07-01 04:27:37.375 183 12610.23 112.60 54978.72 88888.00 2012-07-01 04:27:37.500 183 12610.10 112.65 54978.75 88888.00 2012-07-01 04:27:37.625 183 12609.98 112.65 54978.75 88888.00 2012-07-01 04:27:37.750 183 12609.95 112.65 54978.80 88888.00 2012-07-01 04:27:37.875 183 12609.95 112.70 54978.80 88888.00 2012-07-01 04:27:38.000 183 12610.00 112.70 54978.80 88888.00 2012-07-01 04:27:38.125 183 12610.00 112.72 54978.82 88888.00 2012-07-01 04:27:38.250 183 12609.92 112.70 54978.88 88888.00 2012-07-01 04:27:38.375 183 12609.92 112.72 54978.90 88888.00 2012-07-01 04:27:38.500 183 12609.88 112.75 54978.90 88888.00 2012-07-01 04:27:38.625 183 12609.83 112.80 54978.90 88888.00 2012-07-01 04:27:38.750 183 12609.80 112.83 54978.95 88888.00 2012-07-01 04:27:38.875 183 12609.80 112.85 54978.97 88888.00 2012-07-01 04:27:39.000 183 12609.80 112.88 54978.97 88888.00 2012-07-01 04:27:39.125 183 12609.75 112.90 54978.97 88888.00 2012-07-01 04:27:39.250 183 12609.62 112.92 54978.97 88888.00 2012-07-01 04:27:39.375 183 12609.55 112.95 54979.00 88888.00 2012-07-01 04:27:39.500 183 12609.52 113.00 54979.03 88888.00 2012-07-01 04:27:39.625 183 12609.52 113.05 54979.05 88888.00 2012-07-01 04:27:39.750 183 12609.50 113.12 54979.05 88888.00 2012-07-01 04:27:39.875 183 12609.40 113.10 54979.07 88888.00 2012-07-01 04:27:40.000 183 12609.33 113.10 54979.07 88888.00 2012-07-01 04:27:40.125 183 12609.38 113.15 54979.12 88888.00 2012-07-01 04:27:40.250 183 12609.33 113.17 54979.12 88888.00 2012-07-01 04:27:40.375 183 12609.27 113.22 54979.12 88888.00 2012-07-01 04:27:40.500 183 12609.25 113.25 54979.15 88888.00 2012-07-01 04:27:40.625 183 12609.30 113.30 54979.18 88888.00 2012-07-01 04:27:40.750 183 12609.33 113.38 54979.22 88888.00 2012-07-01 04:27:40.875 183 12609.27 113.42 54979.20 88888.00 2012-07-01 04:27:41.000 183 12609.23 113.42 54979.22 88888.00 2012-07-01 04:27:41.125 183 12609.12 113.47 54979.25 88888.00 2012-07-01 04:27:41.250 183 12609.05 113.50 54979.28 88888.00 2012-07-01 04:27:41.375 183 12609.15 113.55 54979.25 88888.00 2012-07-01 04:27:41.500 183 12609.15 113.60 54979.28 88888.00 2012-07-01 04:27:41.625 183 12609.10 113.65 54979.30 88888.00 2012-07-01 04:27:41.750 183 12609.05 113.70 54979.32 88888.00 2012-07-01 04:27:41.875 183 12609.00 113.75 54979.32 88888.00 2012-07-01 04:27:42.000 183 12608.98 113.83 54979.35 88888.00 2012-07-01 04:27:42.125 183 12608.92 113.85 54979.38 88888.00 2012-07-01 04:27:42.250 183 12608.85 113.88 54979.40 88888.00 2012-07-01 04:27:42.375 183 12608.80 113.92 54979.40 88888.00 2012-07-01 04:27:42.500 183 12608.77 113.95 54979.43 88888.00 2012-07-01 04:27:42.625 183 12608.70 114.03 54979.43 88888.00 2012-07-01 04:27:42.750 183 12608.65 114.05 54979.43 88888.00 2012-07-01 04:27:42.875 183 12608.67 114.10 54979.45 88888.00 2012-07-01 04:27:43.000 183 12608.67 114.12 54979.45 88888.00 2012-07-01 04:27:43.125 183 12608.62 114.22 54979.45 88888.00 2012-07-01 04:27:43.250 183 12608.55 114.22 54979.47 88888.00 2012-07-01 04:27:43.375 183 12608.58 114.22 54979.47 88888.00 2012-07-01 04:27:43.500 183 12608.55 114.33 54979.53 88888.00 2012-07-01 04:27:43.625 183 12608.50 114.40 54979.55 88888.00 2012-07-01 04:27:43.750 183 12608.48 114.45 54979.55 88888.00 2012-07-01 04:27:43.875 183 12608.40 114.45 54979.55 88888.00 2012-07-01 04:27:44.000 183 12608.33 114.50 54979.55 88888.00 2012-07-01 04:27:44.125 183 12608.30 114.58 54979.53 88888.00 2012-07-01 04:27:44.250 183 12608.27 114.60 54979.55 88888.00 2012-07-01 04:27:44.375 183 12608.17 114.65 54979.57 88888.00 2012-07-01 04:27:44.500 183 12608.12 114.70 54979.57 88888.00 2012-07-01 04:27:44.625 183 12608.15 114.75 54979.60 88888.00 2012-07-01 04:27:44.750 183 12608.10 114.78 54979.60 88888.00 2012-07-01 04:27:44.875 183 12608.00 114.80 54979.60 88888.00 2012-07-01 04:27:45.000 183 12607.98 114.85 54979.62 88888.00 2012-07-01 04:27:45.125 183 12607.98 114.92 54979.62 88888.00 2012-07-01 04:27:45.250 183 12607.95 114.97 54979.62 88888.00 2012-07-01 04:27:45.375 183 12607.95 115.05 54979.62 88888.00 2012-07-01 04:27:45.500 183 12607.95 115.08 54979.68 88888.00 2012-07-01 04:27:45.625 183 12607.83 115.12 54979.68 88888.00 2012-07-01 04:27:45.750 183 12607.75 115.17 54979.70 88888.00 2012-07-01 04:27:45.875 183 12607.73 115.22 54979.70 88888.00 2012-07-01 04:27:46.000 183 12607.75 115.28 54979.72 88888.00 2012-07-01 04:27:46.125 183 12607.77 115.33 54979.75 88888.00 2012-07-01 04:27:46.250 183 12607.70 115.38 54979.75 88888.00 2012-07-01 04:27:46.375 183 12607.62 115.42 54979.72 88888.00 2012-07-01 04:27:46.500 183 12607.58 115.50 54979.75 88888.00 2012-07-01 04:27:46.625 183 12607.55 115.55 54979.78 88888.00 2012-07-01 04:27:46.750 183 12607.55 115.55 54979.78 88888.00 2012-07-01 04:27:46.875 183 12607.50 115.60 54979.82 88888.00 2012-07-01 04:27:47.000 183 12607.48 115.65 54979.82 88888.00 2012-07-01 04:27:47.125 183 12607.50 115.70 54979.82 88888.00 2012-07-01 04:27:47.250 183 12607.45 115.72 54979.85 88888.00 2012-07-01 04:27:47.375 183 12607.40 115.78 54979.82 88888.00 2012-07-01 04:27:47.500 183 12607.33 115.83 54979.82 88888.00 2012-07-01 04:27:47.625 183 12607.25 115.85 54979.85 88888.00 2012-07-01 04:27:47.750 183 12607.25 115.90 54979.88 88888.00 2012-07-01 04:27:47.875 183 12607.27 115.92 54979.85 88888.00 2012-07-01 04:27:48.000 183 12607.25 115.95 54979.88 88888.00 2012-07-01 04:27:48.125 183 12607.17 116.00 54979.90 88888.00 2012-07-01 04:27:48.250 183 12607.12 116.03 54979.93 88888.00 2012-07-01 04:27:48.375 183 12607.12 116.10 54979.90 88888.00 2012-07-01 04:27:48.500 183 12607.12 116.10 54979.93 88888.00 2012-07-01 04:27:48.625 183 12607.05 116.15 54979.93 88888.00 2012-07-01 04:27:48.750 183 12606.95 116.15 54979.93 88888.00 2012-07-01 04:27:48.875 183 12606.98 116.20 54979.95 88888.00 2012-07-01 04:27:49.000 183 12606.92 116.25 54979.97 88888.00 2012-07-01 04:27:49.125 183 12606.90 116.28 54979.97 88888.00 2012-07-01 04:27:49.250 183 12606.88 116.28 54979.97 88888.00 2012-07-01 04:27:49.375 183 12606.88 116.33 54979.97 88888.00 2012-07-01 04:27:49.500 183 12606.90 116.38 54980.00 88888.00 2012-07-01 04:27:49.625 183 12606.88 116.42 54980.00 88888.00 2012-07-01 04:27:49.750 183 12606.77 116.45 54980.03 88888.00 2012-07-01 04:27:49.875 183 12606.73 116.47 54980.03 88888.00 2012-07-01 04:27:50.000 183 12606.73 116.50 54980.03 88888.00 2012-07-01 04:27:50.125 183 12606.75 116.53 54980.03 88888.00 2012-07-01 04:27:50.250 183 12606.73 116.60 54980.03 88888.00 2012-07-01 04:27:50.375 183 12606.70 116.62 54980.03 88888.00 2012-07-01 04:27:50.500 183 12606.67 116.67 54980.05 88888.00 2012-07-01 04:27:50.625 183 12606.65 116.72 54980.07 88888.00 2012-07-01 04:27:50.750 183 12606.60 116.78 54980.07 88888.00 2012-07-01 04:27:50.875 183 12606.62 116.80 54980.07 88888.00 2012-07-01 04:27:51.000 183 12606.60 116.83 54980.05 88888.00 2012-07-01 04:27:51.125 183 12606.55 116.83 54980.05 88888.00 2012-07-01 04:27:51.250 183 12606.52 116.85 54980.07 88888.00 2012-07-01 04:27:51.375 183 12606.52 116.90 54980.05 88888.00 2012-07-01 04:27:51.500 183 12606.48 116.92 54980.07 88888.00 2012-07-01 04:27:51.625 183 12606.52 117.00 54980.10 88888.00 2012-07-01 04:27:51.750 183 12606.52 117.05 54980.12 88888.00 2012-07-01 04:27:51.875 183 12606.52 117.12 54980.12 88888.00 2012-07-01 04:27:52.000 183 12606.60 117.15 54980.12 88888.00 2012-07-01 04:27:52.125 183 12606.60 117.17 54980.12 88888.00 2012-07-01 04:27:52.250 183 12606.50 117.20 54980.12 88888.00 2012-07-01 04:27:52.375 183 12606.50 117.28 54980.15 88888.00 2012-07-01 04:27:52.500 183 12606.52 117.33 54980.15 88888.00 2012-07-01 04:27:52.625 183 12606.48 117.38 54980.12 88888.00 2012-07-01 04:27:52.750 183 12606.48 117.40 54980.10 88888.00 2012-07-01 04:27:52.875 183 12606.55 117.42 54980.10 88888.00 2012-07-01 04:27:53.000 183 12606.55 117.50 54980.12 88888.00 2012-07-01 04:27:53.125 183 12606.50 117.55 54980.12 88888.00 2012-07-01 04:27:53.250 183 12606.45 117.55 54980.12 88888.00 2012-07-01 04:27:53.375 183 12606.42 117.58 54980.12 88888.00 2012-07-01 04:27:53.500 183 12606.42 117.62 54980.15 88888.00 2012-07-01 04:27:53.625 183 12606.45 117.70 54980.12 88888.00 2012-07-01 04:27:53.750 183 12606.45 117.78 54980.12 88888.00 2012-07-01 04:27:53.875 183 12606.42 117.80 54980.12 88888.00 2012-07-01 04:27:54.000 183 12606.50 117.85 54980.15 88888.00 2012-07-01 04:27:54.125 183 12606.50 117.88 54980.20 88888.00 2012-07-01 04:27:54.250 183 12606.45 117.92 54980.18 88888.00 2012-07-01 04:27:54.375 183 12606.42 117.97 54980.18 88888.00 2012-07-01 04:27:54.500 183 12606.45 118.03 54980.18 88888.00 2012-07-01 04:27:54.625 183 12606.52 118.08 54980.15 88888.00 2012-07-01 04:27:54.750 183 12606.52 118.12 54980.15 88888.00 2012-07-01 04:27:54.875 183 12606.52 118.20 54980.15 88888.00 2012-07-01 04:27:55.000 183 12606.50 118.25 54980.12 88888.00 2012-07-01 04:27:55.125 183 12606.50 118.25 54980.15 88888.00 2012-07-01 04:27:55.250 183 12606.55 118.28 54980.15 88888.00 2012-07-01 04:27:55.375 183 12606.58 118.35 54980.12 88888.00 2012-07-01 04:27:55.500 183 12606.60 118.40 54980.12 88888.00 2012-07-01 04:27:55.625 183 12606.62 118.42 54980.15 88888.00 2012-07-01 04:27:55.750 183 12606.67 118.47 54980.18 88888.00 2012-07-01 04:27:55.875 183 12606.67 118.53 54980.18 88888.00 2012-07-01 04:27:56.000 183 12606.67 118.58 54980.12 88888.00 2012-07-01 04:27:56.125 183 12606.65 118.62 54980.12 88888.00 2012-07-01 04:27:56.250 183 12606.70 118.70 54980.12 88888.00 2012-07-01 04:27:56.375 183 12606.75 118.75 54980.12 88888.00 2012-07-01 04:27:56.500 183 12606.75 118.78 54980.15 88888.00 2012-07-01 04:27:56.625 183 12606.80 118.83 54980.12 88888.00 2012-07-01 04:27:56.750 183 12606.88 118.88 54980.12 88888.00 2012-07-01 04:27:56.875 183 12606.92 118.95 54980.12 88888.00 2012-07-01 04:27:57.000 183 12606.95 119.00 54980.12 88888.00 2012-07-01 04:27:57.125 183 12607.02 119.08 54980.10 88888.00 2012-07-01 04:27:57.250 183 12607.00 119.12 54980.12 88888.00 2012-07-01 04:27:57.375 183 12606.92 119.20 54980.12 88888.00 2012-07-01 04:27:57.500 183 12606.85 119.25 54980.12 88888.00 2012-07-01 04:27:57.625 183 12606.85 119.33 54980.12 88888.00 2012-07-01 04:27:57.750 183 12606.95 119.40 54980.07 88888.00 2012-07-01 04:27:57.875 183 12607.00 119.42 54980.10 88888.00 2012-07-01 04:27:58.000 183 12607.00 119.47 54980.10 88888.00 2012-07-01 04:27:58.125 183 12607.02 119.58 54980.10 88888.00 2012-07-01 04:27:58.250 183 12607.05 119.70 54980.10 88888.00 2012-07-01 04:27:58.375 183 12607.08 119.75 54980.10 88888.00 2012-07-01 04:27:58.500 183 12607.08 119.80 54980.07 88888.00 2012-07-01 04:27:58.625 183 12607.10 119.85 54980.07 88888.00 2012-07-01 04:27:58.750 183 12607.12 119.92 54980.05 88888.00 2012-07-01 04:27:58.875 183 12607.15 119.95 54980.07 88888.00 2012-07-01 04:27:59.000 183 12607.12 120.00 54980.05 88888.00 2012-07-01 04:27:59.125 183 12607.17 120.08 54980.05 88888.00 2012-07-01 04:27:59.250 183 12607.23 120.12 54980.05 88888.00 2012-07-01 04:27:59.375 183 12607.25 120.17 54980.03 88888.00 2012-07-01 04:27:59.500 183 12607.33 120.28 54980.03 88888.00 2012-07-01 04:27:59.625 183 12607.38 120.35 54980.05 88888.00 2012-07-01 04:27:59.750 183 12607.40 120.40 54980.03 88888.00 2012-07-01 04:27:59.875 183 12607.42 120.45 54980.03 88888.00 2012-07-01 04:28:00.000 183 12607.38 120.50 54980.00 88888.00 2012-07-01 04:28:00.125 183 12607.40 120.58 54980.03 88888.00 2012-07-01 04:28:00.250 183 12607.48 120.67 54980.05 88888.00 2012-07-01 04:28:00.375 183 12607.60 120.72 54980.03 88888.00 2012-07-01 04:28:00.500 183 12607.60 120.78 54980.00 88888.00 2012-07-01 04:28:00.625 183 12607.58 120.85 54980.00 88888.00 2012-07-01 04:28:00.750 183 12607.58 120.90 54980.00 88888.00 2012-07-01 04:28:00.875 183 12607.62 120.97 54980.00 88888.00 2012-07-01 04:28:01.000 183 12607.65 121.03 54980.00 88888.00 2012-07-01 04:28:01.125 183 12607.65 121.10 54979.97 88888.00 2012-07-01 04:28:01.250 183 12607.73 121.20 54979.97 88888.00 2012-07-01 04:28:01.375 183 12607.80 121.25 54979.95 88888.00 2012-07-01 04:28:01.500 183 12607.77 121.33 54979.95 88888.00 2012-07-01 04:28:01.625 183 12607.77 121.42 54979.97 88888.00 2012-07-01 04:28:01.750 183 12607.80 121.53 54979.97 88888.00 2012-07-01 04:28:01.875 183 12607.85 121.58 54979.95 88888.00 2012-07-01 04:28:02.000 183 12607.95 121.65 54979.93 88888.00 2012-07-01 04:28:02.125 183 12607.98 121.70 54979.90 88888.00 2012-07-01 04:28:02.250 183 12607.98 121.75 54979.95 88888.00 2012-07-01 04:28:02.375 183 12608.00 121.85 54979.93 88888.00 2012-07-01 04:28:02.500 183 12608.08 121.92 54979.93 88888.00 2012-07-01 04:28:02.625 183 12608.12 122.00 54979.90 88888.00 2012-07-01 04:28:02.750 183 12608.15 122.08 54979.90 88888.00 2012-07-01 04:28:02.875 183 12608.15 122.12 54979.88 88888.00 2012-07-01 04:28:03.000 183 12608.20 122.17 54979.88 88888.00 2012-07-01 04:28:03.125 183 12608.27 122.30 54979.90 88888.00 2012-07-01 04:28:03.250 183 12608.30 122.38 54979.88 88888.00 2012-07-01 04:28:03.375 183 12608.30 122.45 54979.88 88888.00 2012-07-01 04:28:03.500 183 12608.30 122.53 54979.85 88888.00 2012-07-01 04:28:03.625 183 12608.35 122.60 54979.85 88888.00 2012-07-01 04:28:03.750 183 12608.42 122.70 54979.85 88888.00 2012-07-01 04:28:03.875 183 12608.45 122.72 54979.85 88888.00 2012-07-01 04:28:04.000 183 12608.45 122.80 54979.80 88888.00 2012-07-01 04:28:04.125 183 12608.45 122.88 54979.80 88888.00 2012-07-01 04:28:04.250 183 12608.60 122.97 54979.80 88888.00 2012-07-01 04:28:04.375 183 12608.62 123.03 54979.78 88888.00 2012-07-01 04:28:04.500 183 12608.58 123.10 54979.78 88888.00 2012-07-01 04:28:04.625 183 12608.58 123.20 54979.78 88888.00 2012-07-01 04:28:04.750 183 12608.65 123.30 54979.75 88888.00 2012-07-01 04:28:04.875 183 12608.65 123.38 54979.75 88888.00 2012-07-01 04:28:05.000 183 12608.67 123.45 54979.75 88888.00 2012-07-01 04:28:05.125 183 12608.67 123.53 54979.75 88888.00 2012-07-01 04:28:05.250 183 12608.70 123.58 54979.75 88888.00 2012-07-01 04:28:05.375 183 12608.75 123.60 54979.75 88888.00 2012-07-01 04:28:05.500 183 12608.75 123.67 54979.75 88888.00 2012-07-01 04:28:05.625 183 12608.75 123.80 54979.80 88888.00 2012-07-01 04:28:05.750 183 12608.77 123.90 54979.80 88888.00 2012-07-01 04:28:05.875 183 12608.77 123.92 54979.72 88888.00 2012-07-01 04:28:06.000 183 12608.77 123.97 54979.70 88888.00 2012-07-01 04:28:06.125 183 12608.77 124.03 54979.70 88888.00 2012-07-01 04:28:06.250 183 12608.80 124.10 54979.72 88888.00 2012-07-01 04:28:06.375 183 12608.88 124.20 54979.72 88888.00 2012-07-01 04:28:06.500 183 12608.88 124.30 54979.75 88888.00 2012-07-01 04:28:06.625 183 12608.92 124.40 54979.72 88888.00 2012-07-01 04:28:06.750 183 12608.95 124.42 54979.72 88888.00 2012-07-01 04:28:06.875 183 12608.98 124.47 54979.70 88888.00 2012-07-01 04:28:07.000 183 12609.00 124.58 54979.72 88888.00 2012-07-01 04:28:07.125 183 12609.15 124.67 54979.72 88888.00 2012-07-01 04:28:07.250 183 12609.27 124.75 54979.75 88888.00 2012-07-01 04:28:07.375 183 12609.25 124.80 54979.75 88888.00 2012-07-01 04:28:07.500 183 12609.23 124.88 54979.75 88888.00 2012-07-01 04:28:07.625 183 12609.17 124.90 54979.72 88888.00 2012-07-01 04:28:07.750 183 12609.15 124.97 54979.72 88888.00 2012-07-01 04:28:07.875 183 12609.17 125.05 54979.72 88888.00 2012-07-01 04:28:08.000 183 12609.27 125.10 54979.75 88888.00 2012-07-01 04:28:08.125 183 12609.30 125.15 54979.78 88888.00 2012-07-01 04:28:08.250 183 12609.25 125.22 54979.78 88888.00 2012-07-01 04:28:08.375 183 12609.25 125.25 54979.78 88888.00 2012-07-01 04:28:08.500 183 12609.33 125.35 54979.78 88888.00 2012-07-01 04:28:08.625 183 12609.38 125.40 54979.78 88888.00 2012-07-01 04:28:08.750 183 12609.35 125.45 54979.78 88888.00 2012-07-01 04:28:08.875 183 12609.35 125.55 54979.75 88888.00 2012-07-01 04:28:09.000 183 12609.40 125.60 54979.78 88888.00 2012-07-01 04:28:09.125 183 12609.40 125.65 54979.78 88888.00 2012-07-01 04:28:09.250 183 12609.35 125.70 54979.75 88888.00 2012-07-01 04:28:09.375 183 12609.30 125.72 54979.75 88888.00 2012-07-01 04:28:09.500 183 12609.33 125.80 54979.75 88888.00 2012-07-01 04:28:09.625 183 12609.35 125.88 54979.78 88888.00 2012-07-01 04:28:09.750 183 12609.35 125.92 54979.78 88888.00 2012-07-01 04:28:09.875 183 12609.40 126.00 54979.75 88888.00 2012-07-01 04:28:10.000 183 12609.50 126.05 54979.78 88888.00 2012-07-01 04:28:10.125 183 12609.52 126.08 54979.80 88888.00 2012-07-01 04:28:10.250 183 12609.50 126.15 54979.85 88888.00 2012-07-01 04:28:10.375 183 12609.52 126.20 54979.82 88888.00 2012-07-01 04:28:10.500 183 12609.55 126.25 54979.85 88888.00 2012-07-01 04:28:10.625 183 12609.55 126.33 54979.82 88888.00 2012-07-01 04:28:10.750 183 12609.50 126.35 54979.85 88888.00 2012-07-01 04:28:10.875 183 12609.52 126.40 54979.85 88888.00 2012-07-01 04:28:11.000 183 12609.55 126.45 54979.85 88888.00 2012-07-01 04:28:11.125 183 12609.55 126.47 54979.88 88888.00 2012-07-01 04:28:11.250 183 12609.50 126.50 54979.85 88888.00 2012-07-01 04:28:11.375 183 12609.52 126.58 54979.85 88888.00 2012-07-01 04:28:11.500 183 12609.50 126.65 54979.85 88888.00 2012-07-01 04:28:11.625 183 12609.42 126.67 54979.90 88888.00 2012-07-01 04:28:11.750 183 12609.38 126.72 54979.90 88888.00 2012-07-01 04:28:11.875 183 12609.38 126.78 54979.90 88888.00 2012-07-01 04:28:12.000 183 12609.42 126.80 54979.90 88888.00 2012-07-01 04:28:12.125 183 12609.40 126.83 54979.93 88888.00 2012-07-01 04:28:12.250 183 12609.38 126.88 54979.93 88888.00 2012-07-01 04:28:12.375 183 12609.42 126.92 54979.93 88888.00 2012-07-01 04:28:12.500 183 12609.35 126.97 54979.95 88888.00 2012-07-01 04:28:12.625 183 12609.30 126.97 54979.97 88888.00 2012-07-01 04:28:12.750 183 12609.30 127.03 54980.00 88888.00 2012-07-01 04:28:12.875 183 12609.27 127.05 54980.03 88888.00 2012-07-01 04:28:13.000 183 12609.30 127.08 54980.00 88888.00 2012-07-01 04:28:13.125 183 12609.27 127.12 54980.03 88888.00 2012-07-01 04:28:13.250 183 12609.17 127.15 54980.03 88888.00 2012-07-01 04:28:13.375 183 12609.23 127.20 54980.05 88888.00 2012-07-01 04:28:13.500 183 12609.23 127.20 54980.05 88888.00 2012-07-01 04:28:13.625 183 12609.15 127.25 54980.07 88888.00 2012-07-01 04:28:13.750 183 12609.12 127.25 54980.07 88888.00 2012-07-01 04:28:13.875 183 12609.15 127.28 54980.07 88888.00 2012-07-01 04:28:14.000 183 12609.12 127.30 54980.07 88888.00 2012-07-01 04:28:14.125 183 12609.10 127.33 54980.10 88888.00 2012-07-01 04:28:14.250 183 12609.12 127.35 54980.10 88888.00 2012-07-01 04:28:14.375 183 12609.20 127.35 54980.10 88888.00 2012-07-01 04:28:14.500 183 12609.17 127.40 54980.15 88888.00 2012-07-01 04:28:14.625 183 12609.15 127.45 54980.18 88888.00 2012-07-01 04:28:14.750 183 12609.15 127.45 54980.18 88888.00 2012-07-01 04:28:14.875 183 12609.15 127.45 54980.20 88888.00 2012-07-01 04:28:15.000 183 12609.10 127.47 54980.20 88888.00 2012-07-01 04:28:15.125 183 12609.10 127.50 54980.22 88888.00 2012-07-01 04:28:15.250 183 12609.08 127.55 54980.25 88888.00 2012-07-01 04:28:15.375 183 12609.15 127.58 54980.25 88888.00 2012-07-01 04:28:15.500 183 12609.20 127.60 54980.28 88888.00 2012-07-01 04:28:15.625 183 12609.12 127.60 54980.30 88888.00 2012-07-01 04:28:15.750 183 12609.08 127.60 54980.32 88888.00 2012-07-01 04:28:15.875 183 12609.12 127.65 54980.35 88888.00 2012-07-01 04:28:16.000 183 12609.15 127.70 54980.35 88888.00 2012-07-01 04:28:16.125 183 12609.08 127.67 54980.35 88888.00 2012-07-01 04:28:16.250 183 12609.02 127.65 54980.35 88888.00 2012-07-01 04:28:16.375 183 12609.02 127.67 54980.38 88888.00 2012-07-01 04:28:16.500 183 12609.00 127.78 54980.43 88888.00 2012-07-01 04:28:16.625 183 12609.02 127.78 54980.45 88888.00 2012-07-01 04:28:16.750 183 12608.98 127.75 54980.47 88888.00 2012-07-01 04:28:16.875 183 12608.92 127.72 54980.45 88888.00 2012-07-01 04:28:17.000 183 12608.88 127.75 54980.47 88888.00 2012-07-01 04:28:17.125 183 12608.80 127.78 54980.50 88888.00 2012-07-01 04:28:17.250 183 12608.77 127.78 54980.55 88888.00 2012-07-01 04:28:17.375 183 12608.85 127.85 54980.55 88888.00 2012-07-01 04:28:17.500 183 12608.88 127.83 54980.55 88888.00 2012-07-01 04:28:17.625 183 12608.88 127.80 54980.57 88888.00 2012-07-01 04:28:17.750 183 12608.85 127.85 54980.57 88888.00 2012-07-01 04:28:17.875 183 12608.83 127.90 54980.57 88888.00 2012-07-01 04:28:18.000 183 12608.77 127.90 54980.60 88888.00 2012-07-01 04:28:18.125 183 12608.75 127.92 54980.65 88888.00 2012-07-01 04:28:18.250 183 12608.80 127.92 54980.65 88888.00 2012-07-01 04:28:18.375 183 12608.80 127.92 54980.65 88888.00 2012-07-01 04:28:18.500 183 12608.83 127.92 54980.68 88888.00 2012-07-01 04:28:18.625 183 12608.77 127.92 54980.70 88888.00 2012-07-01 04:28:18.750 183 12608.70 127.95 54980.72 88888.00 2012-07-01 04:28:18.875 183 12608.73 127.97 54980.75 88888.00 2012-07-01 04:28:19.000 183 12608.75 128.00 54980.78 88888.00 2012-07-01 04:28:19.125 183 12608.83 128.00 54980.80 88888.00 2012-07-01 04:28:19.250 183 12608.77 128.00 54980.80 88888.00 2012-07-01 04:28:19.375 183 12608.67 128.03 54980.82 88888.00 2012-07-01 04:28:19.500 183 12608.62 128.00 54980.82 88888.00 2012-07-01 04:28:19.625 183 12608.62 128.00 54980.82 88888.00 2012-07-01 04:28:19.750 183 12608.62 128.03 54980.85 88888.00 2012-07-01 04:28:19.875 183 12608.65 128.03 54980.88 88888.00 2012-07-01 04:28:20.000 183 12608.67 128.00 54980.85 88888.00 2012-07-01 04:28:20.125 183 12608.65 128.00 54980.90 88888.00 2012-07-01 04:28:20.250 183 12608.65 128.00 54980.95 88888.00 2012-07-01 04:28:20.375 183 12608.67 128.03 54980.95 88888.00 2012-07-01 04:28:20.500 183 12608.65 128.05 54981.00 88888.00 2012-07-01 04:28:20.625 183 12608.58 128.05 54980.97 88888.00 2012-07-01 04:28:20.750 183 12608.50 128.05 54981.00 88888.00 2012-07-01 04:28:20.875 183 12608.45 128.07 54981.03 88888.00 2012-07-01 04:28:21.000 183 12608.55 128.07 54981.05 88888.00 2012-07-01 04:28:21.125 183 12608.60 128.07 54981.07 88888.00 2012-07-01 04:28:21.250 183 12608.58 128.10 54981.10 88888.00 2012-07-01 04:28:21.375 183 12608.52 128.12 54981.12 88888.00 2012-07-01 04:28:21.500 183 12608.48 128.10 54981.12 88888.00 2012-07-01 04:28:21.625 183 12608.55 128.12 54981.15 88888.00 2012-07-01 04:28:21.750 183 12608.58 128.15 54981.15 88888.00 2012-07-01 04:28:21.875 183 12608.60 128.18 54981.18 88888.00 2012-07-01 04:28:22.000 183 12608.55 128.15 54981.20 88888.00 2012-07-01 04:28:22.125 183 12608.48 128.18 54981.20 88888.00 2012-07-01 04:28:22.250 183 12608.48 128.15 54981.22 88888.00 2012-07-01 04:28:22.375 183 12608.45 128.18 54981.25 88888.00 2012-07-01 04:28:22.500 183 12608.42 128.20 54981.28 88888.00 2012-07-01 04:28:22.625 183 12608.42 128.25 54981.32 88888.00 2012-07-01 04:28:22.750 183 12608.40 128.18 54981.30 88888.00 2012-07-01 04:28:22.875 183 12608.45 128.20 54981.32 88888.00 2012-07-01 04:28:23.000 183 12608.45 128.20 54981.38 88888.00 2012-07-01 04:28:23.125 183 12608.42 128.20 54981.38 88888.00 2012-07-01 04:28:23.250 183 12608.40 128.20 54981.43 88888.00 2012-07-01 04:28:23.375 183 12608.42 128.25 54981.45 88888.00 2012-07-01 04:28:23.500 183 12608.40 128.30 54981.47 88888.00 2012-07-01 04:28:23.625 183 12608.42 128.28 54981.47 88888.00 2012-07-01 04:28:23.750 183 12608.42 128.25 54981.50 88888.00 2012-07-01 04:28:23.875 183 12608.35 128.25 54981.50 88888.00 2012-07-01 04:28:24.000 183 12608.33 128.28 54981.55 88888.00 2012-07-01 04:28:24.125 183 12608.27 128.30 54981.57 88888.00 2012-07-01 04:28:24.250 183 12608.30 128.32 54981.57 88888.00 2012-07-01 04:28:24.375 183 12608.30 128.30 54981.57 88888.00 2012-07-01 04:28:24.500 183 12608.25 128.32 54981.60 88888.00 2012-07-01 04:28:24.625 183 12608.25 128.35 54981.60 88888.00 2012-07-01 04:28:24.750 183 12608.27 128.38 54981.62 88888.00 2012-07-01 04:28:24.875 183 12608.27 128.38 54981.65 88888.00 2012-07-01 04:28:25.000 183 12608.23 128.35 54981.65 88888.00 2012-07-01 04:28:25.125 183 12608.15 128.35 54981.68 88888.00 2012-07-01 04:28:25.250 183 12608.15 128.35 54981.70 88888.00 2012-07-01 04:28:25.375 183 12608.17 128.38 54981.72 88888.00 2012-07-01 04:28:25.500 183 12608.20 128.43 54981.78 88888.00 2012-07-01 04:28:25.625 183 12608.15 128.40 54981.80 88888.00 2012-07-01 04:28:25.750 183 12608.10 128.40 54981.75 88888.00 2012-07-01 04:28:25.875 183 12608.05 128.40 54981.80 88888.00 2012-07-01 04:28:26.000 183 12608.00 128.40 54981.85 88888.00 2012-07-01 04:28:26.125 183 12608.02 128.38 54981.90 88888.00 2012-07-01 04:28:26.250 183 12608.00 128.40 54981.93 88888.00 2012-07-01 04:28:26.375 183 12608.02 128.43 54981.95 88888.00 2012-07-01 04:28:26.500 183 12607.98 128.43 54981.95 88888.00 2012-07-01 04:28:26.625 183 12607.92 128.43 54981.97 88888.00 2012-07-01 04:28:26.750 183 12607.92 128.47 54982.03 88888.00 2012-07-01 04:28:26.875 183 12607.90 128.45 54982.03 88888.00 2012-07-01 04:28:27.000 183 12607.92 128.43 54982.05 88888.00 2012-07-01 04:28:27.125 183 12607.95 128.45 54982.07 88888.00 2012-07-01 04:28:27.250 183 12607.80 128.43 54982.07 88888.00 2012-07-01 04:28:27.375 183 12607.77 128.45 54982.10 88888.00 2012-07-01 04:28:27.500 183 12607.80 128.47 54982.15 88888.00 2012-07-01 04:28:27.625 183 12607.83 128.47 54982.18 88888.00 2012-07-01 04:28:27.750 183 12607.83 128.45 54982.18 88888.00 2012-07-01 04:28:27.875 183 12607.80 128.40 54982.20 88888.00 2012-07-01 04:28:28.000 183 12607.70 128.40 54982.22 88888.00 2012-07-01 04:28:28.125 183 12607.62 128.40 54982.25 88888.00 2012-07-01 04:28:28.250 183 12607.62 128.43 54982.30 88888.00 2012-07-01 04:28:28.375 183 12607.58 128.43 54982.32 88888.00 2012-07-01 04:28:28.500 183 12607.52 128.40 54982.32 88888.00 2012-07-01 04:28:28.625 183 12607.60 128.43 54982.38 88888.00 2012-07-01 04:28:28.750 183 12607.60 128.40 54982.38 88888.00 2012-07-01 04:28:28.875 183 12607.58 128.43 54982.40 88888.00 2012-07-01 04:28:29.000 183 12607.52 128.43 54982.40 88888.00 2012-07-01 04:28:29.125 183 12607.50 128.43 54982.45 88888.00 2012-07-01 04:28:29.250 183 12607.38 128.40 54982.50 88888.00 2012-07-01 04:28:29.375 183 12607.33 128.38 54982.47 88888.00 2012-07-01 04:28:29.500 183 12607.30 128.43 54982.50 88888.00 2012-07-01 04:28:29.625 183 12607.30 128.43 54982.55 88888.00 2012-07-01 04:28:29.750 183 12607.30 128.38 54982.55 88888.00 2012-07-01 04:28:29.875 183 12607.27 128.35 54982.57 88888.00 2012-07-01 04:28:30.000 183 12607.20 128.35 54982.60 88888.00 2012-07-01 04:28:30.125 183 12607.23 128.38 54982.65 88888.00 2012-07-01 04:28:30.250 183 12607.27 128.35 54982.68 88888.00 2012-07-01 04:28:30.375 183 12607.27 128.35 54982.72 88888.00 2012-07-01 04:28:30.500 183 12607.23 128.38 54982.78 88888.00 2012-07-01 04:28:30.625 183 12607.15 128.38 54982.82 88888.00 2012-07-01 04:28:30.750 183 12607.05 128.35 54982.85 88888.00 2012-07-01 04:28:30.875 183 12607.00 128.32 54982.85 88888.00 2012-07-01 04:28:31.000 183 12607.00 128.30 54982.85 88888.00 2012-07-01 04:28:31.125 183 12607.05 128.30 54982.90 88888.00 2012-07-01 04:28:31.250 183 12606.98 128.35 54982.93 88888.00 2012-07-01 04:28:31.375 183 12606.95 128.30 54982.95 88888.00 2012-07-01 04:28:31.500 183 12606.90 128.22 54982.97 88888.00 2012-07-01 04:28:31.625 183 12606.90 128.22 54983.00 88888.00 2012-07-01 04:28:31.750 183 12606.98 128.25 54983.03 88888.00 2012-07-01 04:28:31.875 183 12607.00 128.25 54983.05 88888.00 2012-07-01 04:28:32.000 183 12606.98 128.22 54983.07 88888.00 2012-07-01 04:28:32.125 183 12606.88 128.18 54983.10 88888.00 2012-07-01 04:28:32.250 183 12606.77 128.12 54983.15 88888.00 2012-07-01 04:28:32.375 183 12606.77 128.12 54983.15 88888.00 2012-07-01 04:28:32.500 183 12606.77 128.12 54983.18 88888.00 2012-07-01 04:28:32.625 183 12606.70 128.10 54983.22 88888.00 2012-07-01 04:28:32.750 183 12606.67 128.07 54983.25 88888.00 2012-07-01 04:28:32.875 183 12606.65 128.05 54983.30 88888.00 2012-07-01 04:28:33.000 183 12606.62 128.05 54983.30 88888.00 2012-07-01 04:28:33.125 183 12606.62 128.00 54983.32 88888.00 2012-07-01 04:28:33.250 183 12606.52 127.95 54983.35 88888.00 2012-07-01 04:28:33.375 183 12606.48 127.92 54983.38 88888.00 2012-07-01 04:28:33.500 183 12606.45 127.92 54983.40 88888.00 2012-07-01 04:28:33.625 183 12606.42 127.92 54983.45 88888.00 2012-07-01 04:28:33.750 183 12606.38 127.90 54983.47 88888.00 2012-07-01 04:28:33.875 183 12606.33 127.88 54983.47 88888.00 2012-07-01 04:28:34.000 183 12606.27 127.85 54983.50 88888.00 2012-07-01 04:28:34.125 183 12606.30 127.80 54983.53 88888.00 2012-07-01 04:28:34.250 183 12606.27 127.78 54983.57 88888.00 2012-07-01 04:28:34.375 183 12606.27 127.78 54983.60 88888.00 2012-07-01 04:28:34.500 183 12606.30 127.72 54983.62 88888.00 2012-07-01 04:28:34.625 183 12606.20 127.70 54983.68 88888.00 2012-07-01 04:28:34.750 183 12606.12 127.67 54983.70 88888.00 2012-07-01 04:28:34.875 183 12606.17 127.62 54983.75 88888.00 2012-07-01 04:28:35.000 183 12606.15 127.60 54983.72 88888.00 2012-07-01 04:28:35.125 183 12606.08 127.53 54983.80 88888.00 2012-07-01 04:28:35.250 183 12606.00 127.50 54983.85 88888.00 2012-07-01 04:28:35.375 183 12606.00 127.47 54983.88 88888.00 2012-07-01 04:28:35.500 183 12605.98 127.42 54983.90 88888.00 2012-07-01 04:28:35.625 183 12605.95 127.40 54983.95 88888.00 2012-07-01 04:28:35.750 183 12606.00 127.38 54983.97 88888.00 2012-07-01 04:28:35.875 183 12606.00 127.30 54984.00 88888.00 2012-07-01 04:28:36.000 183 12606.05 127.28 54984.05 88888.00 2012-07-01 04:28:36.125 183 12606.02 127.28 54984.05 88888.00 2012-07-01 04:28:36.250 183 12605.95 127.17 54984.10 88888.00 2012-07-01 04:28:36.375 183 12605.92 127.15 54984.12 88888.00 2012-07-01 04:28:36.500 183 12605.90 127.15 54984.15 88888.00 2012-07-01 04:28:36.625 183 12605.88 127.12 54984.18 88888.00 2012-07-01 04:28:36.750 183 12605.85 127.08 54984.20 88888.00 2012-07-01 04:28:36.875 183 12605.83 127.03 54984.20 88888.00 2012-07-01 04:28:37.000 183 12605.83 126.97 54984.25 88888.00 2012-07-01 04:28:37.125 183 12605.77 126.97 54984.28 88888.00 2012-07-01 04:28:37.250 183 12605.77 126.92 54984.30 88888.00 2012-07-01 04:28:37.375 183 12605.80 126.90 54984.32 88888.00 2012-07-01 04:28:37.500 183 12605.73 126.85 54984.35 88888.00 2012-07-01 04:28:37.625 183 12605.73 126.83 54984.38 88888.00 2012-07-01 04:28:37.750 183 12605.73 126.80 54984.43 88888.00 2012-07-01 04:28:37.875 183 12605.67 126.75 54984.43 88888.00 2012-07-01 04:28:38.000 183 12605.65 126.75 54984.45 88888.00 2012-07-01 04:28:38.125 183 12605.65 126.70 54984.47 88888.00 2012-07-01 04:28:38.250 183 12605.58 126.65 54984.50 88888.00 2012-07-01 04:28:38.375 183 12605.60 126.62 54984.50 88888.00 2012-07-01 04:28:38.500 183 12605.60 126.60 54984.55 88888.00 2012-07-01 04:28:38.625 183 12605.60 126.58 54984.55 88888.00 2012-07-01 04:28:38.750 183 12605.58 126.53 54984.57 88888.00 2012-07-01 04:28:38.875 183 12605.60 126.47 54984.60 88888.00 2012-07-01 04:28:39.000 183 12605.55 126.47 54984.62 88888.00 2012-07-01 04:28:39.125 183 12605.52 126.42 54984.68 88888.00 2012-07-01 04:28:39.250 183 12605.48 126.38 54984.68 88888.00 2012-07-01 04:28:39.375 183 12605.48 126.35 54984.68 88888.00 2012-07-01 04:28:39.500 183 12605.52 126.33 54984.72 88888.00 2012-07-01 04:28:39.625 183 12605.55 126.30 54984.75 88888.00 2012-07-01 04:28:39.750 183 12605.50 126.28 54984.75 88888.00 2012-07-01 04:28:39.875 183 12605.48 126.28 54984.78 88888.00 2012-07-01 04:28:40.000 183 12605.50 126.22 54984.78 88888.00 2012-07-01 04:28:40.125 183 12605.48 126.20 54984.80 88888.00 2012-07-01 04:28:40.250 183 12605.52 126.17 54984.82 88888.00 2012-07-01 04:28:40.375 183 12605.52 126.15 54984.85 88888.00 2012-07-01 04:28:40.500 183 12605.48 126.15 54984.85 88888.00 2012-07-01 04:28:40.625 183 12605.50 126.12 54984.88 88888.00 2012-07-01 04:28:40.750 183 12605.52 126.08 54984.88 88888.00 2012-07-01 04:28:40.875 183 12605.52 126.08 54984.93 88888.00 2012-07-01 04:28:41.000 183 12605.42 126.03 54984.93 88888.00 2012-07-01 04:28:41.125 183 12605.42 126.03 54984.93 88888.00 2012-07-01 04:28:41.250 183 12605.55 125.95 54984.93 88888.00 2012-07-01 04:28:41.375 183 12605.65 125.97 54984.95 88888.00 2012-07-01 04:28:41.500 183 12605.60 126.00 54984.97 88888.00 2012-07-01 04:28:41.625 183 12605.58 126.00 54985.00 88888.00 2012-07-01 04:28:41.750 183 12605.55 125.95 54985.07 88888.00 2012-07-01 04:28:41.875 183 12605.52 125.95 54985.10 88888.00 2012-07-01 04:28:42.000 183 12605.50 125.92 54985.10 88888.00 2012-07-01 04:28:42.125 183 12605.52 125.85 54985.07 88888.00 2012-07-01 04:28:42.250 183 12605.58 125.88 54985.10 88888.00 2012-07-01 04:28:42.375 183 12605.62 125.88 54985.12 88888.00 2012-07-01 04:28:42.500 183 12605.65 125.88 54985.15 88888.00 2012-07-01 04:28:42.625 183 12605.62 125.88 54985.18 88888.00 2012-07-01 04:28:42.750 183 12605.65 125.83 54985.18 88888.00 2012-07-01 04:28:42.875 183 12605.70 125.83 54985.20 88888.00 2012-07-01 04:28:43.000 183 12605.73 125.83 54985.18 88888.00 2012-07-01 04:28:43.125 183 12605.77 125.80 54985.20 88888.00 2012-07-01 04:28:43.250 183 12605.83 125.78 54985.22 88888.00 2012-07-01 04:28:43.375 183 12605.88 125.72 54985.25 88888.00 2012-07-01 04:28:43.500 183 12605.90 125.72 54985.25 88888.00 2012-07-01 04:28:43.625 183 12605.90 125.75 54985.25 88888.00 2012-07-01 04:28:43.750 183 12605.90 125.78 54985.28 88888.00 2012-07-01 04:28:43.875 183 12605.95 125.75 54985.28 88888.00 2012-07-01 04:28:44.000 183 12606.00 125.78 54985.28 88888.00 2012-07-01 04:28:44.125 183 12606.00 125.78 54985.32 88888.00 2012-07-01 04:28:44.250 183 12606.02 125.75 54985.30 88888.00 2012-07-01 04:28:44.375 183 12606.02 125.75 54985.32 88888.00 2012-07-01 04:28:44.500 183 12606.08 125.75 54985.32 88888.00 2012-07-01 04:28:44.625 183 12606.08 125.72 54985.35 88888.00 2012-07-01 04:28:44.750 183 12606.05 125.72 54985.35 88888.00 2012-07-01 04:28:44.875 183 12606.05 125.75 54985.38 88888.00 2012-07-01 04:28:45.000 183 12606.12 125.75 54985.35 88888.00 2012-07-01 04:28:45.125 183 12606.17 125.70 54985.38 88888.00 2012-07-01 04:28:45.250 183 12606.15 125.72 54985.40 88888.00 2012-07-01 04:28:45.375 183 12606.15 125.72 54985.38 88888.00 2012-07-01 04:28:45.500 183 12606.15 125.75 54985.38 88888.00 2012-07-01 04:28:45.625 183 12606.20 125.75 54985.38 88888.00 2012-07-01 04:28:45.750 183 12606.30 125.75 54985.38 88888.00 2012-07-01 04:28:45.875 183 12606.35 125.75 54985.40 88888.00 2012-07-01 04:28:46.000 183 12606.35 125.78 54985.40 88888.00 2012-07-01 04:28:46.125 183 12606.42 125.78 54985.43 88888.00 2012-07-01 04:28:46.250 183 12606.42 125.78 54985.43 88888.00 2012-07-01 04:28:46.375 183 12606.48 125.80 54985.43 88888.00 2012-07-01 04:28:46.500 183 12606.55 125.80 54985.43 88888.00 2012-07-01 04:28:46.625 183 12606.58 125.80 54985.43 88888.00 2012-07-01 04:28:46.750 183 12606.60 125.80 54985.43 88888.00 2012-07-01 04:28:46.875 183 12606.67 125.83 54985.43 88888.00 2012-07-01 04:28:47.000 183 12606.75 125.85 54985.40 88888.00 2012-07-01 04:28:47.125 183 12606.83 125.83 54985.40 88888.00 2012-07-01 04:28:47.250 183 12606.85 125.85 54985.43 88888.00 2012-07-01 04:28:47.375 183 12606.85 125.90 54985.43 88888.00 2012-07-01 04:28:47.500 183 12606.88 125.92 54985.43 88888.00 2012-07-01 04:28:47.625 183 12606.88 125.95 54985.43 88888.00 2012-07-01 04:28:47.750 183 12606.95 125.92 54985.40 88888.00 2012-07-01 04:28:47.875 183 12607.00 125.92 54985.40 88888.00 2012-07-01 04:28:48.000 183 12607.10 125.95 54985.40 88888.00 2012-07-01 04:28:48.125 183 12607.15 125.97 54985.43 88888.00 2012-07-01 04:28:48.250 183 12607.17 126.03 54985.40 88888.00 2012-07-01 04:28:48.375 183 12607.20 126.05 54985.40 88888.00 2012-07-01 04:28:48.500 183 12607.23 126.10 54985.45 88888.00 2012-07-01 04:28:48.625 183 12607.30 126.12 54985.45 88888.00 2012-07-01 04:28:48.750 183 12607.35 126.15 54985.45 88888.00 2012-07-01 04:28:48.875 183 12607.40 126.15 54985.45 88888.00 2012-07-01 04:28:49.000 183 12607.52 126.17 54985.43 88888.00 2012-07-01 04:28:49.125 183 12607.60 126.22 54985.45 88888.00 2012-07-01 04:28:49.250 183 12607.60 126.17 54985.43 88888.00 2012-07-01 04:28:49.375 183 12607.65 126.20 54985.40 88888.00 2012-07-01 04:28:49.500 183 12607.65 126.28 54985.40 88888.00 2012-07-01 04:28:49.625 183 12607.67 126.30 54985.40 88888.00 2012-07-01 04:28:49.750 183 12607.88 126.35 54985.40 88888.00 2012-07-01 04:28:49.875 183 12607.98 126.40 54985.40 88888.00 2012-07-01 04:28:50.000 183 12607.98 126.42 54985.38 88888.00 2012-07-01 04:28:50.125 183 12608.02 126.50 54985.43 88888.00 2012-07-01 04:28:50.250 183 12608.05 126.58 54985.38 88888.00 2012-07-01 04:28:50.375 183 12608.08 126.58 54985.35 88888.00 2012-07-01 04:28:50.500 183 12608.08 126.58 54985.35 88888.00 2012-07-01 04:28:50.625 183 12608.12 126.65 54985.38 88888.00 2012-07-01 04:28:50.750 183 12608.12 126.67 54985.35 88888.00 2012-07-01 04:28:50.875 183 12608.12 126.75 54985.35 88888.00 2012-07-01 04:28:51.000 183 12608.15 126.80 54985.38 88888.00 2012-07-01 04:28:51.125 183 12608.23 126.85 54985.38 88888.00 2012-07-01 04:28:51.250 183 12608.30 126.88 54985.38 88888.00 2012-07-01 04:28:51.375 183 12608.27 126.90 54985.38 88888.00 2012-07-01 04:28:51.500 183 12608.25 126.95 54985.35 88888.00 2012-07-01 04:28:51.625 183 12608.30 127.03 54985.38 88888.00 2012-07-01 04:28:51.750 183 12608.35 127.05 54985.35 88888.00 2012-07-01 04:28:51.875 183 12608.42 127.08 54985.35 88888.00 2012-07-01 04:28:52.000 183 12608.52 127.12 54985.32 88888.00 2012-07-01 04:28:52.125 183 12608.58 127.20 54985.35 88888.00 2012-07-01 04:28:52.250 183 12608.55 127.22 54985.35 88888.00 2012-07-01 04:28:52.375 183 12608.52 127.28 54985.32 88888.00 2012-07-01 04:28:52.500 183 12608.50 127.33 54985.32 88888.00 2012-07-01 04:28:52.625 183 12608.58 127.40 54985.32 88888.00 2012-07-01 04:28:52.750 183 12608.65 127.45 54985.35 88888.00 2012-07-01 04:28:52.875 183 12608.67 127.53 54985.32 88888.00 2012-07-01 04:28:53.000 183 12608.70 127.55 54985.32 88888.00 2012-07-01 04:28:53.125 183 12608.80 127.60 54985.32 88888.00 2012-07-01 04:28:53.250 183 12608.83 127.65 54985.32 88888.00 2012-07-01 04:28:53.375 183 12608.83 127.72 54985.32 88888.00 2012-07-01 04:28:53.500 183 12608.83 127.80 54985.32 88888.00 2012-07-01 04:28:53.625 183 12608.90 127.83 54985.32 88888.00 2012-07-01 04:28:53.750 183 12608.90 127.90 54985.32 88888.00 2012-07-01 04:28:53.875 183 12608.90 127.97 54985.35 88888.00 2012-07-01 04:28:54.000 183 12608.95 128.03 54985.32 88888.00 2012-07-01 04:28:54.125 183 12609.00 128.07 54985.30 88888.00 2012-07-01 04:28:54.250 183 12609.05 128.10 54985.30 88888.00 2012-07-01 04:28:54.375 183 12609.10 128.20 54985.30 88888.00 2012-07-01 04:28:54.500 183 12609.08 128.28 54985.32 88888.00 2012-07-01 04:28:54.625 183 12609.10 128.35 54985.30 88888.00 2012-07-01 04:28:54.750 183 12609.12 128.40 54985.28 88888.00 2012-07-01 04:28:54.875 183 12609.15 128.45 54985.28 88888.00 2012-07-01 04:28:55.000 183 12609.17 128.53 54985.30 88888.00 2012-07-01 04:28:55.125 183 12609.17 128.60 54985.32 88888.00 2012-07-01 04:28:55.250 183 12609.17 128.62 54985.32 88888.00 2012-07-01 04:28:55.375 183 12609.25 128.70 54985.35 88888.00 2012-07-01 04:28:55.500 183 12609.33 128.75 54985.32 88888.00 2012-07-01 04:28:55.625 183 12609.38 128.78 54985.32 88888.00 2012-07-01 04:28:55.750 183 12609.40 128.82 54985.32 88888.00 2012-07-01 04:28:55.875 183 12609.48 128.85 54985.30 88888.00 2012-07-01 04:28:56.000 183 12609.48 128.90 54985.25 88888.00 2012-07-01 04:28:56.125 183 12609.42 128.97 54985.28 88888.00 2012-07-01 04:28:56.250 183 12609.40 129.03 54985.30 88888.00 2012-07-01 04:28:56.375 183 12609.38 129.07 54985.28 88888.00 2012-07-01 04:28:56.500 183 12609.38 129.12 54985.28 88888.00 2012-07-01 04:28:56.625 183 12609.40 129.20 54985.28 88888.00 2012-07-01 04:28:56.750 183 12609.45 129.25 54985.32 88888.00 2012-07-01 04:28:56.875 183 12609.42 129.28 54985.30 88888.00 2012-07-01 04:28:57.000 183 12609.48 129.28 54985.28 88888.00 2012-07-01 04:28:57.125 183 12609.52 129.35 54985.28 88888.00 2012-07-01 04:28:57.250 183 12609.50 129.43 54985.28 88888.00 2012-07-01 04:28:57.375 183 12609.50 129.47 54985.28 88888.00 2012-07-01 04:28:57.500 183 12609.52 129.53 54985.32 88888.00 2012-07-01 04:28:57.625 183 12609.55 129.60 54985.32 88888.00 2012-07-01 04:28:57.750 183 12609.55 129.65 54985.32 88888.00 2012-07-01 04:28:57.875 183 12609.52 129.70 54985.32 88888.00 2012-07-01 04:28:58.000 183 12609.50 129.72 54985.32 88888.00 2012-07-01 04:28:58.125 183 12609.50 129.80 54985.35 88888.00 2012-07-01 04:28:58.250 183 12609.55 129.88 54985.32 88888.00 2012-07-01 04:28:58.375 183 12609.60 129.93 54985.35 88888.00 2012-07-01 04:28:58.500 183 12609.62 129.97 54985.38 88888.00 2012-07-01 04:28:58.625 183 12609.58 130.00 54985.35 88888.00 2012-07-01 04:28:58.750 183 12609.55 130.03 54985.32 88888.00 2012-07-01 04:28:58.875 183 12609.60 130.10 54985.30 88888.00 2012-07-01 04:28:59.000 183 12609.60 130.18 54985.32 88888.00 2012-07-01 04:28:59.125 183 12609.60 130.20 54985.35 88888.00 2012-07-01 04:28:59.250 183 12609.58 130.22 54985.35 88888.00 2012-07-01 04:28:59.375 183 12609.62 130.30 54985.30 88888.00 2012-07-01 04:28:59.500 183 12609.67 130.38 54985.30 88888.00 2012-07-01 04:28:59.625 183 12609.62 130.43 54985.35 88888.00 2012-07-01 04:28:59.750 183 12609.60 130.45 54985.35 88888.00 2012-07-01 04:28:59.875 183 12609.67 130.50 54985.38 88888.00 2012-07-01 04:29:00.000 183 12609.65 130.53 54985.35 88888.00 2012-07-01 04:29:00.125 183 12609.65 130.57 54985.35 88888.00 2012-07-01 04:29:00.250 183 12609.65 130.65 54985.38 88888.00 2012-07-01 04:29:00.375 183 12609.67 130.68 54985.38 88888.00 2012-07-01 04:29:00.500 183 12609.70 130.75 54985.38 88888.00 2012-07-01 04:29:00.625 183 12609.73 130.78 54985.35 88888.00 2012-07-01 04:29:00.750 183 12609.73 130.80 54985.38 88888.00 2012-07-01 04:29:00.875 183 12609.77 130.85 54985.38 88888.00 2012-07-01 04:29:01.000 183 12609.85 130.88 54985.38 88888.00 2012-07-01 04:29:01.125 183 12609.88 130.95 54985.40 88888.00 2012-07-01 04:29:01.250 183 12609.80 130.97 54985.40 88888.00 2012-07-01 04:29:01.375 183 12609.75 131.03 54985.35 88888.00 2012-07-01 04:29:01.500 183 12609.80 131.07 54985.35 88888.00 2012-07-01 04:29:01.625 183 12609.85 131.12 54985.38 88888.00 2012-07-01 04:29:01.750 183 12609.83 131.18 54985.38 88888.00 2012-07-01 04:29:01.875 183 12609.80 131.20 54985.40 88888.00 2012-07-01 04:29:02.000 183 12609.92 131.22 54985.38 88888.00 2012-07-01 04:29:02.125 183 12610.00 131.28 54985.40 88888.00 2012-07-01 04:29:02.250 183 12610.00 131.30 54985.43 88888.00 2012-07-01 04:29:02.375 183 12609.95 131.32 54985.43 88888.00 2012-07-01 04:29:02.500 183 12609.90 131.35 54985.43 88888.00 2012-07-01 04:29:02.625 183 12609.92 131.38 54985.45 88888.00 2012-07-01 04:29:02.750 183 12609.98 131.43 54985.43 88888.00 2012-07-01 04:29:02.875 183 12609.95 131.45 54985.43 88888.00 2012-07-01 04:29:03.000 183 12609.90 131.47 54985.40 88888.00 2012-07-01 04:29:03.125 183 12609.90 131.53 54985.43 88888.00 2012-07-01 04:29:03.250 183 12609.98 131.55 54985.45 88888.00 2012-07-01 04:29:03.375 183 12610.00 131.60 54985.43 88888.00 2012-07-01 04:29:03.500 183 12610.05 131.65 54985.45 88888.00 2012-07-01 04:29:03.625 183 12610.05 131.70 54985.43 88888.00 2012-07-01 04:29:03.750 183 12610.10 131.75 54985.45 88888.00 2012-07-01 04:29:03.875 183 12610.15 131.80 54985.45 88888.00 2012-07-01 04:29:04.000 183 12610.17 131.82 54985.45 88888.00 2012-07-01 04:29:04.125 183 12610.20 131.85 54985.50 88888.00 2012-07-01 04:29:04.250 183 12610.20 131.93 54985.53 88888.00 2012-07-01 04:29:04.375 183 12610.20 131.97 54985.53 88888.00 2012-07-01 04:29:04.500 183 12610.20 132.00 54985.53 88888.00 2012-07-01 04:29:04.625 183 12610.20 132.00 54985.50 88888.00 2012-07-01 04:29:04.750 183 12610.23 132.05 54985.53 88888.00 2012-07-01 04:29:04.875 183 12610.27 132.07 54985.50 88888.00 2012-07-01 04:29:05.000 183 12610.33 132.10 54985.53 88888.00 2012-07-01 04:29:05.125 183 12610.35 132.10 54985.53 88888.00 2012-07-01 04:29:05.250 183 12610.35 132.15 54985.53 88888.00 2012-07-01 04:29:05.375 183 12610.40 132.22 54985.55 88888.00 2012-07-01 04:29:05.500 183 12610.40 132.28 54985.57 88888.00 2012-07-01 04:29:05.625 183 12610.40 132.28 54985.57 88888.00 2012-07-01 04:29:05.750 183 12610.38 132.30 54985.57 88888.00 2012-07-01 04:29:05.875 183 12610.40 132.38 54985.57 88888.00 2012-07-01 04:29:06.000 183 12610.42 132.40 54985.55 88888.00 2012-07-01 04:29:06.125 183 12610.48 132.45 54985.55 88888.00 2012-07-01 04:29:06.250 183 12610.55 132.45 54985.55 88888.00 2012-07-01 04:29:06.375 183 12610.52 132.50 54985.55 88888.00 2012-07-01 04:29:06.500 183 12610.50 132.55 54985.57 88888.00 2012-07-01 04:29:06.625 183 12610.50 132.57 54985.57 88888.00 2012-07-01 04:29:06.750 183 12610.48 132.60 54985.57 88888.00 2012-07-01 04:29:06.875 183 12610.50 132.62 54985.57 88888.00 2012-07-01 04:29:07.000 183 12610.52 132.65 54985.53 88888.00 2012-07-01 04:29:07.125 183 12610.58 132.70 54985.55 88888.00 2012-07-01 04:29:07.250 183 12610.62 132.75 54985.57 88888.00 2012-07-01 04:29:07.375 183 12610.67 132.80 54985.57 88888.00 2012-07-01 04:29:07.500 183 12610.73 132.80 54985.57 88888.00 2012-07-01 04:29:07.625 183 12610.75 132.85 54985.57 88888.00 2012-07-01 04:29:07.750 183 12610.73 132.88 54985.60 88888.00 2012-07-01 04:29:07.875 183 12610.70 132.93 54985.60 88888.00 2012-07-01 04:29:08.000 183 12610.80 132.93 54985.60 88888.00 2012-07-01 04:29:08.125 183 12610.83 133.00 54985.62 88888.00 2012-07-01 04:29:08.250 183 12610.83 133.03 54985.60 88888.00 2012-07-01 04:29:08.375 183 12610.85 133.05 54985.62 88888.00 2012-07-01 04:29:08.500 183 12610.90 133.10 54985.62 88888.00 2012-07-01 04:29:08.625 183 12610.95 133.15 54985.62 88888.00 2012-07-01 04:29:08.750 183 12611.00 133.18 54985.62 88888.00 2012-07-01 04:29:08.875 183 12611.02 133.25 54985.62 88888.00 2012-07-01 04:29:09.000 183 12611.08 133.30 54985.60 88888.00 2012-07-01 04:29:09.125 183 12611.05 133.32 54985.60 88888.00 2012-07-01 04:29:09.250 183 12611.00 133.38 54985.62 88888.00 2012-07-01 04:29:09.375 183 12610.98 133.45 54985.65 88888.00 2012-07-01 04:29:09.500 183 12610.95 133.47 54985.65 88888.00 2012-07-01 04:29:09.625 183 12610.92 133.50 54985.68 88888.00 2012-07-01 04:29:09.750 183 12611.00 133.55 54985.65 88888.00 2012-07-01 04:29:09.875 183 12611.10 133.57 54985.65 88888.00 2012-07-01 04:29:10.000 183 12611.12 133.60 54985.62 88888.00 2012-07-01 04:29:10.125 183 12611.15 133.62 54985.62 88888.00 2012-07-01 04:29:10.250 183 12611.15 133.68 54985.65 88888.00 2012-07-01 04:29:10.375 183 12611.20 133.70 54985.62 88888.00 2012-07-01 04:29:10.500 183 12611.17 133.75 54985.65 88888.00 2012-07-01 04:29:10.625 183 12611.17 133.85 54985.65 88888.00 2012-07-01 04:29:10.750 183 12611.20 133.93 54985.70 88888.00 2012-07-01 04:29:10.875 183 12611.25 133.95 54985.70 88888.00 2012-07-01 04:29:11.000 183 12611.23 133.97 54985.68 88888.00 2012-07-01 04:29:11.125 183 12611.23 134.00 54985.68 88888.00 2012-07-01 04:29:11.250 183 12611.23 134.05 54985.68 88888.00 2012-07-01 04:29:11.375 183 12611.23 134.12 54985.68 88888.00 2012-07-01 04:29:11.500 183 12611.27 134.20 54985.68 88888.00 2012-07-01 04:29:11.625 183 12611.33 134.25 54985.68 88888.00 2012-07-01 04:29:11.750 183 12611.27 134.32 54985.68 88888.00 2012-07-01 04:29:11.875 183 12611.27 134.38 54985.68 88888.00 2012-07-01 04:29:12.000 183 12611.27 134.43 54985.68 88888.00 2012-07-01 04:29:12.125 183 12611.25 134.43 54985.70 88888.00 2012-07-01 04:29:12.250 183 12611.25 134.47 54985.70 88888.00 2012-07-01 04:29:12.375 183 12611.30 134.55 54985.70 88888.00 2012-07-01 04:29:12.500 183 12611.30 134.62 54985.70 88888.00 2012-07-01 04:29:12.625 183 12611.33 134.68 54985.72 88888.00 2012-07-01 04:29:12.750 183 12611.35 134.75 54985.75 88888.00 2012-07-01 04:29:12.875 183 12611.33 134.80 54985.75 88888.00 2012-07-01 04:29:13.000 183 12611.27 134.82 54985.72 88888.00 2012-07-01 04:29:13.125 183 12611.23 134.90 54985.75 88888.00 2012-07-01 04:29:13.250 183 12611.23 134.93 54985.75 88888.00 2012-07-01 04:29:13.375 183 12611.27 135.00 54985.75 88888.00 2012-07-01 04:29:13.500 183 12611.27 135.05 54985.75 88888.00 2012-07-01 04:29:13.625 183 12611.20 135.12 54985.78 88888.00 2012-07-01 04:29:13.750 183 12611.20 135.15 54985.78 88888.00 2012-07-01 04:29:13.875 183 12611.27 135.20 54985.78 88888.00 2012-07-01 04:29:14.000 183 12611.30 135.22 54985.75 88888.00 2012-07-01 04:29:14.125 183 12611.30 135.30 54985.78 88888.00 2012-07-01 04:29:14.250 183 12611.27 135.35 54985.78 88888.00 2012-07-01 04:29:14.375 183 12611.27 135.35 54985.75 88888.00 2012-07-01 04:29:14.500 183 12611.33 135.43 54985.78 88888.00 2012-07-01 04:29:14.625 183 12611.33 135.47 54985.80 88888.00 2012-07-01 04:29:14.750 183 12611.35 135.57 54985.78 88888.00 2012-07-01 04:29:14.875 183 12611.33 135.65 54985.78 88888.00 2012-07-01 04:29:15.000 183 12611.30 135.68 54985.75 88888.00 2012-07-01 04:29:15.125 183 12611.27 135.72 54985.78 88888.00 2012-07-01 04:29:15.250 183 12611.27 135.78 54985.78 88888.00 2012-07-01 04:29:15.375 183 12611.30 135.82 54985.80 88888.00 2012-07-01 04:29:15.500 183 12611.30 135.88 54985.80 88888.00 2012-07-01 04:29:15.625 183 12611.27 135.93 54985.82 88888.00 2012-07-01 04:29:15.750 183 12611.25 135.97 54985.80 88888.00 2012-07-01 04:29:15.875 183 12611.23 136.03 54985.85 88888.00 2012-07-01 04:29:16.000 183 12611.20 136.07 54985.82 88888.00 2012-07-01 04:29:16.125 183 12611.17 136.12 54985.82 88888.00 2012-07-01 04:29:16.250 183 12611.20 136.18 54985.85 88888.00 2012-07-01 04:29:16.375 183 12611.23 136.22 54985.85 88888.00 2012-07-01 04:29:16.500 183 12611.25 136.28 54985.85 88888.00 2012-07-01 04:29:16.625 183 12611.25 136.32 54985.85 88888.00 2012-07-01 04:29:16.750 183 12611.25 136.38 54985.85 88888.00 2012-07-01 04:29:16.875 183 12611.25 136.40 54985.85 88888.00 2012-07-01 04:29:17.000 183 12611.25 136.47 54985.88 88888.00 2012-07-01 04:29:17.125 183 12611.25 136.53 54985.93 88888.00 2012-07-01 04:29:17.250 183 12611.25 136.57 54985.90 88888.00 2012-07-01 04:29:17.375 183 12611.23 136.60 54985.88 88888.00 2012-07-01 04:29:17.500 183 12611.25 136.68 54985.88 88888.00 2012-07-01 04:29:17.625 183 12611.30 136.72 54985.90 88888.00 2012-07-01 04:29:17.750 183 12611.30 136.78 54985.93 88888.00 2012-07-01 04:29:17.875 183 12611.25 136.78 54985.93 88888.00 2012-07-01 04:29:18.000 183 12611.17 136.80 54985.93 88888.00 2012-07-01 04:29:18.125 183 12611.20 136.88 54985.97 88888.00 2012-07-01 04:29:18.250 183 12611.23 136.97 54985.97 88888.00 2012-07-01 04:29:18.375 183 12611.27 137.00 54985.97 88888.00 2012-07-01 04:29:18.500 183 12611.27 137.00 54985.95 88888.00 2012-07-01 04:29:18.625 183 12611.25 137.03 54986.00 88888.00 2012-07-01 04:29:18.750 183 12611.23 137.10 54985.97 88888.00 2012-07-01 04:29:18.875 183 12611.27 137.15 54985.97 88888.00 2012-07-01 04:29:19.000 183 12611.27 137.18 54986.00 88888.00 2012-07-01 04:29:19.125 183 12611.27 137.22 54986.03 88888.00 2012-07-01 04:29:19.250 183 12611.30 137.22 54986.03 88888.00 2012-07-01 04:29:19.375 183 12611.33 137.30 54986.03 88888.00 2012-07-01 04:29:19.500 183 12611.35 137.30 54986.00 88888.00 2012-07-01 04:29:19.625 183 12611.38 137.35 54986.03 88888.00 2012-07-01 04:29:19.750 183 12611.35 137.45 54986.05 88888.00 2012-07-01 04:29:19.875 183 12611.35 137.50 54986.05 88888.00 2012-07-01 04:29:20.000 183 12611.38 137.50 54986.03 88888.00 2012-07-01 04:29:20.125 183 12611.35 137.53 54986.05 88888.00 2012-07-01 04:29:20.250 183 12611.33 137.55 54986.07 88888.00 2012-07-01 04:29:20.375 183 12611.33 137.60 54986.10 88888.00 2012-07-01 04:29:20.500 183 12611.30 137.60 54986.10 88888.00 2012-07-01 04:29:20.625 183 12611.35 137.65 54986.12 88888.00 2012-07-01 04:29:20.750 183 12611.40 137.68 54986.12 88888.00 2012-07-01 04:29:20.875 183 12611.42 137.72 54986.15 88888.00 2012-07-01 04:29:21.000 183 12611.45 137.80 54986.15 88888.00 2012-07-01 04:29:21.125 183 12611.45 137.82 54986.18 88888.00 2012-07-01 04:29:21.250 183 12611.40 137.82 54986.12 88888.00 2012-07-01 04:29:21.375 183 12611.45 137.88 54986.15 88888.00 2012-07-01 04:29:21.500 183 12611.52 137.93 54986.18 88888.00 2012-07-01 04:29:21.625 183 12611.60 138.00 54986.20 88888.00 2012-07-01 04:29:21.750 183 12611.62 138.03 54986.18 88888.00 2012-07-01 04:29:21.875 183 12611.65 138.05 54986.18 88888.00 2012-07-01 04:29:22.000 183 12611.67 138.07 54986.18 88888.00 2012-07-01 04:29:22.125 183 12611.67 138.07 54986.18 88888.00 2012-07-01 04:29:22.250 183 12611.65 138.12 54986.22 88888.00 2012-07-01 04:29:22.375 183 12611.67 138.18 54986.22 88888.00 2012-07-01 04:29:22.500 183 12611.62 138.20 54986.20 88888.00 2012-07-01 04:29:22.625 183 12611.55 138.22 54986.22 88888.00 2012-07-01 04:29:22.750 183 12611.58 138.22 54986.25 88888.00 2012-07-01 04:29:22.875 183 12611.60 138.30 54986.25 88888.00 2012-07-01 04:29:23.000 183 12611.58 138.38 54986.25 88888.00 2012-07-01 04:29:23.125 183 12611.55 138.38 54986.28 88888.00 2012-07-01 04:29:23.250 183 12611.58 138.38 54986.30 88888.00 2012-07-01 04:29:23.375 183 12611.65 138.40 54986.32 88888.00 2012-07-01 04:29:23.500 183 12611.67 138.40 54986.32 88888.00 2012-07-01 04:29:23.625 183 12611.67 138.47 54986.30 88888.00 2012-07-01 04:29:23.750 183 12611.67 138.50 54986.32 88888.00 2012-07-01 04:29:23.875 183 12611.65 138.50 54986.35 88888.00 2012-07-01 04:29:24.000 183 12611.67 138.50 54986.38 88888.00 2012-07-01 04:29:24.125 183 12611.73 138.53 54986.38 88888.00 2012-07-01 04:29:24.250 183 12611.77 138.55 54986.35 88888.00 2012-07-01 04:29:24.375 183 12611.75 138.60 54986.35 88888.00 2012-07-01 04:29:24.500 183 12611.75 138.62 54986.38 88888.00 2012-07-01 04:29:24.625 183 12611.77 138.62 54986.38 88888.00 2012-07-01 04:29:24.750 183 12611.77 138.65 54986.40 88888.00 2012-07-01 04:29:24.875 183 12611.80 138.65 54986.40 88888.00 2012-07-01 04:29:25.000 183 12611.85 138.68 54986.38 88888.00 2012-07-01 04:29:25.125 183 12611.88 138.72 54986.43 88888.00 2012-07-01 04:29:25.250 183 12611.90 138.72 54986.43 88888.00 2012-07-01 04:29:25.375 183 12611.88 138.72 54986.43 88888.00 2012-07-01 04:29:25.500 183 12611.88 138.75 54986.45 88888.00 2012-07-01 04:29:25.625 183 12611.83 138.78 54986.45 88888.00 2012-07-01 04:29:25.750 183 12611.85 138.82 54986.45 88888.00 2012-07-01 04:29:25.875 183 12611.88 138.85 54986.45 88888.00 2012-07-01 04:29:26.000 183 12611.90 138.85 54986.47 88888.00 2012-07-01 04:29:26.125 183 12611.92 138.85 54986.50 88888.00 2012-07-01 04:29:26.250 183 12611.98 138.90 54986.50 88888.00 2012-07-01 04:29:26.375 183 12612.02 138.93 54986.53 88888.00 2012-07-01 04:29:26.500 183 12612.10 138.93 54986.50 88888.00 2012-07-01 04:29:26.625 183 12612.15 138.93 54986.55 88888.00 2012-07-01 04:29:26.750 183 12612.08 138.93 54986.57 88888.00 2012-07-01 04:29:26.875 183 12612.05 138.97 54986.55 88888.00 2012-07-01 04:29:27.000 183 12612.00 139.00 54986.57 88888.00 2012-07-01 04:29:27.125 183 12612.00 139.00 54986.57 88888.00 2012-07-01 04:29:27.250 183 12612.08 139.00 54986.60 88888.00 2012-07-01 04:29:27.375 183 12612.20 139.03 54986.57 88888.00 2012-07-01 04:29:27.500 183 12612.27 139.03 54986.60 88888.00 2012-07-01 04:29:27.625 183 12612.25 139.03 54986.60 88888.00 2012-07-01 04:29:27.750 183 12612.17 139.03 54986.60 88888.00 2012-07-01 04:29:27.875 183 12612.20 139.07 54986.60 88888.00 2012-07-01 04:29:28.000 183 12612.27 139.10 54986.62 88888.00 2012-07-01 04:29:28.125 183 12612.35 139.12 54986.65 88888.00 2012-07-01 04:29:28.250 183 12612.42 139.10 54986.68 88888.00 2012-07-01 04:29:28.375 183 12612.48 139.12 54986.68 88888.00 2012-07-01 04:29:28.500 183 12612.42 139.15 54986.68 88888.00 2012-07-01 04:29:28.625 183 12612.40 139.15 54986.72 88888.00 2012-07-01 04:29:28.750 183 12612.35 139.18 54986.75 88888.00 2012-07-01 04:29:28.875 183 12612.38 139.20 54986.75 88888.00 2012-07-01 04:29:29.000 183 12612.38 139.22 54986.75 88888.00 2012-07-01 04:29:29.125 183 12612.40 139.22 54986.72 88888.00 2012-07-01 04:29:29.250 183 12612.38 139.22 54986.80 88888.00 2012-07-01 04:29:29.375 183 12612.40 139.25 54986.80 88888.00 2012-07-01 04:29:29.500 183 12612.42 139.28 54986.82 88888.00 2012-07-01 04:29:29.625 183 12612.40 139.28 54986.80 88888.00 2012-07-01 04:29:29.750 183 12612.42 139.28 54986.82 88888.00 2012-07-01 04:29:29.875 183 12612.48 139.30 54986.85 88888.00 2012-07-01 04:29:30.000 183 12612.55 139.32 54986.85 88888.00 2012-07-01 04:29:30.125 183 12612.55 139.30 54986.82 88888.00 2012-07-01 04:29:30.250 183 12612.55 139.28 54986.85 88888.00 2012-07-01 04:29:30.375 183 12612.65 139.32 54986.90 88888.00 2012-07-01 04:29:30.500 183 12612.67 139.38 54986.90 88888.00 2012-07-01 04:29:30.625 183 12612.65 139.35 54986.90 88888.00 2012-07-01 04:29:30.750 183 12612.65 139.35 54986.90 88888.00 2012-07-01 04:29:30.875 183 12612.75 139.40 54986.95 88888.00 2012-07-01 04:29:31.000 183 12612.80 139.45 54986.97 88888.00 2012-07-01 04:29:31.125 183 12612.77 139.43 54986.95 88888.00 2012-07-01 04:29:31.250 183 12612.80 139.43 54986.95 88888.00 2012-07-01 04:29:31.375 183 12612.77 139.43 54986.97 88888.00 2012-07-01 04:29:31.500 183 12612.73 139.43 54986.97 88888.00 2012-07-01 04:29:31.625 183 12612.70 139.45 54987.03 88888.00 2012-07-01 04:29:31.750 183 12612.80 139.45 54987.05 88888.00 2012-07-01 04:29:31.875 183 12612.92 139.45 54987.05 88888.00 2012-07-01 04:29:32.000 183 12612.98 139.45 54987.07 88888.00 2012-07-01 04:29:32.125 183 12612.92 139.47 54987.07 88888.00 2012-07-01 04:29:32.250 183 12612.98 139.45 54987.07 88888.00 2012-07-01 04:29:32.375 183 12613.02 139.47 54987.12 88888.00 2012-07-01 04:29:32.500 183 12613.00 139.50 54987.10 88888.00 2012-07-01 04:29:32.625 183 12613.00 139.47 54987.12 88888.00 2012-07-01 04:29:32.750 183 12613.00 139.47 54987.15 88888.00 2012-07-01 04:29:32.875 183 12613.00 139.47 54987.18 88888.00 2012-07-01 04:29:33.000 183 12612.98 139.50 54987.18 88888.00 2012-07-01 04:29:33.125 183 12613.00 139.50 54987.18 88888.00 2012-07-01 04:29:33.250 183 12613.02 139.47 54987.20 88888.00 2012-07-01 04:29:33.375 183 12613.12 139.53 54987.22 88888.00 2012-07-01 04:29:33.500 183 12613.12 139.50 54987.20 88888.00 2012-07-01 04:29:33.625 183 12613.15 139.47 54987.18 88888.00 2012-07-01 04:29:33.750 183 12613.20 139.45 54987.20 88888.00 2012-07-01 04:29:33.875 183 12613.20 139.43 54987.22 88888.00 2012-07-01 04:29:34.000 183 12613.27 139.45 54987.22 88888.00 2012-07-01 04:29:34.125 183 12613.27 139.47 54987.25 88888.00 2012-07-01 04:29:34.250 183 12613.23 139.43 54987.25 88888.00 2012-07-01 04:29:34.375 183 12613.25 139.47 54987.28 88888.00 2012-07-01 04:29:34.500 183 12613.25 139.47 54987.28 88888.00 2012-07-01 04:29:34.625 183 12613.27 139.45 54987.28 88888.00 2012-07-01 04:29:34.750 183 12613.33 139.47 54987.30 88888.00 2012-07-01 04:29:34.875 183 12613.40 139.47 54987.30 88888.00 2012-07-01 04:29:35.000 183 12613.45 139.45 54987.30 88888.00 2012-07-01 04:29:35.125 183 12613.45 139.45 54987.30 88888.00 2012-07-01 04:29:35.250 183 12613.50 139.45 54987.35 88888.00 2012-07-01 04:29:35.375 183 12613.52 139.45 54987.35 88888.00 2012-07-01 04:29:35.500 183 12613.52 139.45 54987.38 88888.00 2012-07-01 04:29:35.625 183 12613.55 139.43 54987.38 88888.00 2012-07-01 04:29:35.750 183 12613.58 139.45 54987.40 88888.00 2012-07-01 04:29:35.875 183 12613.62 139.43 54987.40 88888.00 2012-07-01 04:29:36.000 183 12613.60 139.43 54987.40 88888.00 2012-07-01 04:29:36.125 183 12613.52 139.40 54987.43 88888.00 2012-07-01 04:29:36.250 183 12613.52 139.45 54987.45 88888.00 2012-07-01 04:29:36.375 183 12613.55 139.47 54987.45 88888.00 2012-07-01 04:29:36.500 183 12613.50 139.47 54987.45 88888.00 2012-07-01 04:29:36.625 183 12613.52 139.45 54987.50 88888.00 2012-07-01 04:29:36.750 183 12613.58 139.43 54987.50 88888.00 2012-07-01 04:29:36.875 183 12613.60 139.43 54987.53 88888.00 2012-07-01 04:29:37.000 183 12613.62 139.43 54987.50 88888.00 2012-07-01 04:29:37.125 183 12613.67 139.45 54987.53 88888.00 2012-07-01 04:29:37.250 183 12613.73 139.43 54987.57 88888.00 2012-07-01 04:29:37.375 183 12613.83 139.50 54987.60 88888.00 2012-07-01 04:29:37.500 183 12613.88 139.53 54987.62 88888.00 2012-07-01 04:29:37.625 183 12613.83 139.55 54987.62 88888.00 2012-07-01 04:29:37.750 183 12613.75 139.53 54987.60 88888.00 2012-07-01 04:29:37.875 183 12613.75 139.50 54987.62 88888.00 2012-07-01 04:29:38.000 183 12613.70 139.50 54987.62 88888.00 2012-07-01 04:29:38.125 183 12613.65 139.55 54987.65 88888.00 2012-07-01 04:29:38.250 183 12613.67 139.50 54987.68 88888.00 2012-07-01 04:29:38.375 183 12613.77 139.50 54987.68 88888.00 2012-07-01 04:29:38.500 183 12613.73 139.55 54987.65 88888.00 2012-07-01 04:29:38.625 183 12613.65 139.57 54987.65 88888.00 2012-07-01 04:29:38.750 183 12613.67 139.55 54987.72 88888.00 2012-07-01 04:29:38.875 183 12613.67 139.57 54987.72 88888.00 2012-07-01 04:29:39.000 183 12613.70 139.57 54987.72 88888.00 2012-07-01 04:29:39.125 183 12613.75 139.60 54987.72 88888.00 2012-07-01 04:29:39.250 183 12613.80 139.57 54987.75 88888.00 2012-07-01 04:29:39.375 183 12613.83 139.62 54987.80 88888.00 2012-07-01 04:29:39.500 183 12613.75 139.62 54987.78 88888.00 2012-07-01 04:29:39.625 183 12613.67 139.57 54987.78 88888.00 2012-07-01 04:29:39.750 183 12613.58 139.60 54987.78 88888.00 2012-07-01 04:29:39.875 183 12613.60 139.62 54987.82 88888.00 2012-07-01 04:29:40.000 183 12613.70 139.65 54987.82 88888.00 2012-07-01 04:29:40.125 183 12613.67 139.68 54987.85 88888.00 2012-07-01 04:29:40.250 183 12613.62 139.68 54987.88 88888.00 2012-07-01 04:29:40.375 183 12613.60 139.70 54987.88 88888.00 2012-07-01 04:29:40.500 183 12613.62 139.70 54987.90 88888.00 2012-07-01 04:29:40.625 183 12613.65 139.70 54987.93 88888.00 2012-07-01 04:29:40.750 183 12613.60 139.72 54987.93 88888.00 2012-07-01 04:29:40.875 183 12613.60 139.72 54987.93 88888.00 2012-07-01 04:29:41.000 183 12613.62 139.72 54987.95 88888.00 2012-07-01 04:29:41.125 183 12613.60 139.72 54987.93 88888.00 2012-07-01 04:29:41.250 183 12613.55 139.75 54987.93 88888.00 2012-07-01 04:29:41.375 183 12613.55 139.78 54987.93 88888.00 2012-07-01 04:29:41.500 183 12613.55 139.78 54987.93 88888.00 2012-07-01 04:29:41.625 183 12613.52 139.75 54988.00 88888.00 2012-07-01 04:29:41.750 183 12613.52 139.78 54988.00 88888.00 2012-07-01 04:29:41.875 183 12613.55 139.78 54988.00 88888.00 2012-07-01 04:29:42.000 183 12613.58 139.78 54988.03 88888.00 2012-07-01 04:29:42.125 183 12613.58 139.80 54988.03 88888.00 2012-07-01 04:29:42.250 183 12613.50 139.78 54988.05 88888.00 2012-07-01 04:29:42.375 183 12613.48 139.80 54988.05 88888.00 2012-07-01 04:29:42.500 183 12613.50 139.85 54988.10 88888.00 2012-07-01 04:29:42.625 183 12613.48 139.90 54988.12 88888.00 2012-07-01 04:29:42.750 183 12613.48 139.90 54988.15 88888.00 2012-07-01 04:29:42.875 183 12613.48 139.95 54988.15 88888.00 2012-07-01 04:29:43.000 183 12613.52 139.93 54988.15 88888.00 2012-07-01 04:29:43.125 183 12613.50 139.97 54988.18 88888.00 2012-07-01 04:29:43.250 183 12613.42 139.97 54988.25 88888.00 2012-07-01 04:29:43.375 183 12613.42 140.03 54988.30 88888.00 2012-07-01 04:29:43.500 183 12613.38 140.05 54988.25 88888.00 2012-07-01 04:29:43.625 183 12613.35 140.00 54988.22 88888.00 2012-07-01 04:29:43.750 183 12613.33 140.03 54988.22 88888.00 2012-07-01 04:29:43.875 183 12613.27 140.03 54988.25 88888.00 2012-07-01 04:29:44.000 183 12613.25 140.07 54988.28 88888.00 2012-07-01 04:29:44.125 183 12613.25 140.12 54988.30 88888.00 2012-07-01 04:29:44.250 183 12613.23 140.18 54988.32 88888.00 2012-07-01 04:29:44.375 183 12613.25 140.15 54988.35 88888.00 2012-07-01 04:29:44.500 183 12613.25 140.18 54988.38 88888.00 2012-07-01 04:29:44.625 183 12613.20 140.18 54988.38 88888.00 2012-07-01 04:29:44.750 183 12613.15 140.18 54988.35 88888.00 2012-07-01 04:29:44.875 183 12613.17 140.22 54988.38 88888.00 2012-07-01 04:29:45.000 183 12613.15 140.25 54988.40 88888.00 2012-07-01 04:29:45.125 183 12613.12 140.30 54988.43 88888.00 2012-07-01 04:29:45.250 183 12613.10 140.32 54988.43 88888.00 2012-07-01 04:29:45.375 183 12613.12 140.38 54988.43 88888.00 2012-07-01 04:29:45.500 183 12613.12 140.38 54988.47 88888.00 2012-07-01 04:29:45.625 183 12613.10 140.38 54988.47 88888.00 2012-07-01 04:29:45.750 183 12613.08 140.43 54988.50 88888.00 2012-07-01 04:29:45.875 183 12613.08 140.47 54988.53 88888.00 2012-07-01 04:29:46.000 183 12613.05 140.47 54988.53 88888.00 2012-07-01 04:29:46.125 183 12613.12 140.47 54988.55 88888.00 2012-07-01 04:29:46.250 183 12613.10 140.47 54988.57 88888.00 2012-07-01 04:29:46.375 183 12613.10 140.47 54988.55 88888.00 2012-07-01 04:29:46.500 183 12613.10 140.53 54988.60 88888.00 2012-07-01 04:29:46.625 183 12613.08 140.57 54988.62 88888.00 2012-07-01 04:29:46.750 183 12613.08 140.62 54988.65 88888.00 2012-07-01 04:29:46.875 183 12613.05 140.68 54988.68 88888.00 2012-07-01 04:29:47.000 183 12613.08 140.68 54988.68 88888.00 2012-07-01 04:29:47.125 183 12613.02 140.68 54988.70 88888.00 2012-07-01 04:29:47.250 183 12613.00 140.72 54988.72 88888.00 2012-07-01 04:29:47.375 183 12613.02 140.75 54988.75 88888.00 2012-07-01 04:29:47.500 183 12613.00 140.75 54988.75 88888.00 2012-07-01 04:29:47.625 183 12613.05 140.75 54988.75 88888.00 2012-07-01 04:29:47.750 183 12613.05 140.78 54988.75 88888.00 2012-07-01 04:29:47.875 183 12613.05 140.80 54988.80 88888.00 2012-07-01 04:29:48.000 183 12612.98 140.85 54988.80 88888.00 2012-07-01 04:29:48.125 183 12613.00 140.88 54988.82 88888.00 2012-07-01 04:29:48.250 183 12613.02 140.88 54988.82 88888.00 2012-07-01 04:29:48.375 183 12613.02 140.90 54988.82 88888.00 2012-07-01 04:29:48.500 183 12612.98 140.90 54988.85 88888.00 2012-07-01 04:29:48.625 183 12612.98 140.93 54988.88 88888.00 2012-07-01 04:29:48.750 183 12613.00 140.93 54988.85 88888.00 2012-07-01 04:29:48.875 183 12612.92 140.95 54988.85 88888.00 2012-07-01 04:29:49.000 183 12612.90 140.95 54988.88 88888.00 2012-07-01 04:29:49.125 183 12612.92 141.00 54988.93 88888.00 2012-07-01 04:29:49.250 183 12612.90 141.03 54988.93 88888.00 2012-07-01 04:29:49.375 183 12612.92 141.07 54988.93 88888.00 2012-07-01 04:29:49.500 183 12612.95 141.07 54988.95 88888.00 2012-07-01 04:29:49.625 183 12612.92 141.10 54988.97 88888.00 2012-07-01 04:29:49.750 183 12612.92 141.12 54989.00 88888.00 2012-07-01 04:29:49.875 183 12612.95 141.15 54989.00 88888.00 2012-07-01 04:29:50.000 183 12612.95 141.20 54989.05 88888.00 2012-07-01 04:29:50.125 183 12612.88 141.20 54989.07 88888.00 2012-07-01 04:29:50.250 183 12612.88 141.22 54989.07 88888.00 2012-07-01 04:29:50.375 183 12612.88 141.22 54989.07 88888.00 2012-07-01 04:29:50.500 183 12612.90 141.28 54989.10 88888.00 2012-07-01 04:29:50.625 183 12612.98 141.25 54989.12 88888.00 2012-07-01 04:29:50.750 183 12613.05 141.28 54989.12 88888.00 2012-07-01 04:29:50.875 183 12613.00 141.30 54989.18 88888.00 2012-07-01 04:29:51.000 183 12612.95 141.32 54989.15 88888.00 2012-07-01 04:29:51.125 183 12612.90 141.35 54989.20 88888.00 2012-07-01 04:29:51.250 183 12612.80 141.40 54989.20 88888.00 2012-07-01 04:29:51.375 183 12612.80 141.43 54989.22 88888.00 2012-07-01 04:29:51.500 183 12612.83 141.45 54989.22 88888.00 2012-07-01 04:29:51.625 183 12612.85 141.45 54989.25 88888.00 2012-07-01 04:29:51.750 183 12612.83 141.50 54989.28 88888.00 2012-07-01 04:29:51.875 183 12612.85 141.55 54989.28 88888.00 2012-07-01 04:29:52.000 183 12612.88 141.57 54989.28 88888.00 2012-07-01 04:29:52.125 183 12612.90 141.57 54989.30 88888.00 2012-07-01 04:29:52.250 183 12612.90 141.57 54989.32 88888.00 2012-07-01 04:29:52.375 183 12612.90 141.60 54989.32 88888.00 2012-07-01 04:29:52.500 183 12612.88 141.65 54989.35 88888.00 2012-07-01 04:29:52.625 183 12612.90 141.68 54989.35 88888.00 2012-07-01 04:29:52.750 183 12612.90 141.70 54989.35 88888.00 2012-07-01 04:29:52.875 183 12612.88 141.70 54989.35 88888.00 2012-07-01 04:29:53.000 183 12612.90 141.75 54989.35 88888.00 2012-07-01 04:29:53.125 183 12612.95 141.80 54989.40 88888.00 2012-07-01 04:29:53.250 183 12612.95 141.80 54989.45 88888.00 2012-07-01 04:29:53.375 183 12612.92 141.82 54989.43 88888.00 2012-07-01 04:29:53.500 183 12612.92 141.85 54989.45 88888.00 2012-07-01 04:29:53.625 183 12612.92 141.90 54989.50 88888.00 2012-07-01 04:29:53.750 183 12612.90 141.90 54989.50 88888.00 2012-07-01 04:29:53.875 183 12612.83 141.93 54989.50 88888.00 2012-07-01 04:29:54.000 183 12612.83 141.90 54989.50 88888.00 2012-07-01 04:29:54.125 183 12612.85 141.95 54989.53 88888.00 2012-07-01 04:29:54.250 183 12612.88 141.97 54989.55 88888.00 2012-07-01 04:29:54.375 183 12612.88 141.97 54989.57 88888.00 2012-07-01 04:29:54.500 183 12612.88 142.03 54989.57 88888.00 2012-07-01 04:29:54.625 183 12612.90 142.05 54989.57 88888.00 2012-07-01 04:29:54.750 183 12612.92 142.07 54989.60 88888.00 2012-07-01 04:29:54.875 183 12612.98 142.10 54989.60 88888.00 2012-07-01 04:29:55.000 183 12612.95 142.10 54989.60 88888.00 2012-07-01 04:29:55.125 183 12613.00 142.15 54989.62 88888.00 2012-07-01 04:29:55.250 183 12613.00 142.18 54989.65 88888.00 2012-07-01 04:29:55.375 183 12613.02 142.18 54989.65 88888.00 2012-07-01 04:29:55.500 183 12613.02 142.18 54989.62 88888.00 2012-07-01 04:29:55.625 183 12613.05 142.20 54989.68 88888.00 2012-07-01 04:29:55.750 183 12613.02 142.22 54989.68 88888.00 2012-07-01 04:29:55.875 183 12613.02 142.20 54989.65 88888.00 2012-07-01 04:29:56.000 183 12613.05 142.28 54989.68 88888.00 2012-07-01 04:29:56.125 183 12613.10 142.35 54989.72 88888.00 2012-07-01 04:29:56.250 183 12613.05 142.35 54989.75 88888.00 2012-07-01 04:29:56.375 183 12613.08 142.35 54989.78 88888.00 2012-07-01 04:29:56.500 183 12613.10 142.38 54989.80 88888.00 2012-07-01 04:29:56.625 183 12613.10 142.38 54989.80 88888.00 2012-07-01 04:29:56.750 183 12613.10 142.43 54989.80 88888.00 2012-07-01 04:29:56.875 183 12613.10 142.43 54989.80 88888.00 2012-07-01 04:29:57.000 183 12613.08 142.43 54989.82 88888.00 2012-07-01 04:29:57.125 183 12613.10 142.45 54989.82 88888.00 2012-07-01 04:29:57.250 183 12613.10 142.45 54989.85 88888.00 2012-07-01 04:29:57.375 183 12613.12 142.47 54989.85 88888.00 2012-07-01 04:29:57.500 183 12613.20 142.50 54989.88 88888.00 2012-07-01 04:29:57.625 183 12613.20 142.50 54989.88 88888.00 2012-07-01 04:29:57.750 183 12613.17 142.53 54989.90 88888.00 2012-07-01 04:29:57.875 183 12613.17 142.55 54989.90 88888.00 2012-07-01 04:29:58.000 183 12613.20 142.55 54989.90 88888.00 2012-07-01 04:29:58.125 183 12613.15 142.55 54989.90 88888.00 2012-07-01 04:29:58.250 183 12613.10 142.55 54989.93 88888.00 2012-07-01 04:29:58.375 183 12613.12 142.62 54989.95 88888.00 2012-07-01 04:29:58.500 183 12613.23 142.65 54989.97 88888.00 2012-07-01 04:29:58.625 183 12613.25 142.68 54989.97 88888.00 2012-07-01 04:29:58.750 183 12613.25 142.68 54990.00 88888.00 2012-07-01 04:29:58.875 183 12613.33 142.72 54990.03 88888.00 2012-07-01 04:29:59.000 183 12613.35 142.78 54990.03 88888.00 2012-07-01 04:29:59.125 183 12613.33 142.75 54990.05 88888.00 2012-07-01 04:29:59.250 183 12613.33 142.75 54990.07 88888.00 2012-07-01 04:29:59.375 183 12613.38 142.80 54990.10 88888.00 2012-07-01 04:29:59.500 183 12613.40 142.80 54990.10 88888.00 2012-07-01 04:29:59.625 183 12613.40 142.80 54990.12 88888.00 2012-07-01 04:29:59.750 183 12613.35 142.82 54990.12 88888.00 2012-07-01 04:29:59.875 183 12613.38 142.90 54990.15 88888.00 2012-07-01 04:30:00.000 183 12613.40 142.90 54990.15 88888.00 2012-07-01 04:30:00.125 183 12613.38 142.93 54990.18 88888.00 2012-07-01 04:30:00.250 183 12613.38 142.93 54990.18 88888.00 2012-07-01 04:30:00.375 183 12613.35 142.95 54990.20 88888.00 2012-07-01 04:30:00.500 183 12613.33 142.93 54990.20 88888.00 2012-07-01 04:30:00.625 183 12613.30 142.95 54990.20 88888.00 2012-07-01 04:30:00.750 183 12613.30 143.00 54990.25 88888.00 2012-07-01 04:30:00.875 183 12613.27 143.00 54990.28 88888.00 2012-07-01 04:30:01.000 183 12613.27 143.00 54990.25 88888.00 2012-07-01 04:30:01.125 183 12613.30 143.05 54990.30 88888.00 2012-07-01 04:30:01.250 183 12613.33 143.05 54990.32 88888.00 2012-07-01 04:30:01.375 183 12613.40 143.07 54990.32 88888.00 2012-07-01 04:30:01.500 183 12613.45 143.10 54990.32 88888.00 2012-07-01 04:30:01.625 183 12613.50 143.10 54990.32 88888.00 2012-07-01 04:30:01.750 183 12613.50 143.12 54990.32 88888.00 2012-07-01 04:30:01.875 183 12613.48 143.15 54990.35 88888.00 2012-07-01 04:30:02.000 183 12613.48 143.15 54990.35 88888.00 2012-07-01 04:30:02.125 183 12613.45 143.15 54990.35 88888.00 2012-07-01 04:30:02.250 183 12613.50 143.15 54990.38 88888.00 2012-07-01 04:30:02.375 183 12613.52 143.18 54990.40 88888.00 2012-07-01 04:30:02.500 183 12613.52 143.18 54990.40 88888.00 2012-07-01 04:30:02.625 183 12613.52 143.18 54990.43 88888.00 2012-07-01 04:30:02.750 183 12613.50 143.20 54990.45 88888.00 2012-07-01 04:30:02.875 183 12613.48 143.22 54990.43 88888.00 2012-07-01 04:30:03.000 183 12613.52 143.25 54990.45 88888.00 2012-07-01 04:30:03.125 183 12613.58 143.28 54990.45 88888.00 2012-07-01 04:30:03.250 183 12613.58 143.30 54990.47 88888.00 2012-07-01 04:30:03.375 183 12613.55 143.30 54990.47 88888.00 2012-07-01 04:30:03.500 183 12613.58 143.30 54990.47 88888.00 2012-07-01 04:30:03.625 183 12613.62 143.30 54990.50 88888.00 2012-07-01 04:30:03.750 183 12613.62 143.32 54990.50 88888.00 2012-07-01 04:30:03.875 183 12613.60 143.32 54990.53 88888.00 2012-07-01 04:30:04.000 183 12613.65 143.35 54990.53 88888.00 2012-07-01 04:30:04.125 183 12613.70 143.38 54990.55 88888.00 2012-07-01 04:30:04.250 183 12613.67 143.40 54990.57 88888.00 2012-07-01 04:30:04.375 183 12613.62 143.43 54990.55 88888.00 2012-07-01 04:30:04.500 183 12613.62 143.45 54990.57 88888.00 2012-07-01 04:30:04.625 183 12613.67 143.45 54990.57 88888.00 2012-07-01 04:30:04.750 183 12613.70 143.43 54990.57 88888.00 2012-07-01 04:30:04.875 183 12613.75 143.43 54990.60 88888.00 2012-07-01 04:30:05.000 183 12613.80 143.47 54990.57 88888.00 2012-07-01 04:30:05.125 183 12613.73 143.53 54990.62 88888.00 2012-07-01 04:30:05.250 183 12613.70 143.55 54990.68 88888.00 2012-07-01 04:30:05.375 183 12613.80 143.57 54990.65 88888.00 2012-07-01 04:30:05.500 183 12613.88 143.57 54990.65 88888.00 2012-07-01 04:30:05.625 183 12613.88 143.60 54990.70 88888.00 2012-07-01 04:30:05.750 183 12613.83 143.60 54990.65 88888.00 2012-07-01 04:30:05.875 183 12613.85 143.65 54990.68 88888.00 2012-07-01 04:30:06.000 183 12613.88 143.68 54990.70 88888.00 2012-07-01 04:30:06.125 183 12613.80 143.72 54990.70 88888.00 2012-07-01 04:30:06.250 183 12613.80 143.72 54990.72 88888.00 2012-07-01 04:30:06.375 183 12613.85 143.75 54990.72 88888.00 2012-07-01 04:30:06.500 183 12613.92 143.78 54990.72 88888.00 2012-07-01 04:30:06.625 183 12614.00 143.80 54990.70 88888.00 2012-07-01 04:30:06.750 183 12614.00 143.82 54990.75 88888.00 2012-07-01 04:30:06.875 183 12613.90 143.88 54990.75 88888.00 2012-07-01 04:30:07.000 183 12613.88 143.85 54990.75 88888.00 2012-07-01 04:30:07.125 183 12613.90 143.90 54990.78 88888.00 2012-07-01 04:30:07.250 183 12613.90 143.90 54990.80 88888.00 2012-07-01 04:30:07.375 183 12613.98 143.93 54990.78 88888.00 2012-07-01 04:30:07.500 183 12614.02 143.95 54990.78 88888.00 2012-07-01 04:30:07.625 183 12614.02 143.97 54990.80 88888.00 2012-07-01 04:30:07.750 183 12614.02 144.03 54990.82 88888.00 2012-07-01 04:30:07.875 183 12614.08 144.05 54990.82 88888.00 2012-07-01 04:30:08.000 183 12614.08 144.05 54990.82 88888.00 2012-07-01 04:30:08.125 183 12614.08 144.12 54990.85 88888.00 2012-07-01 04:30:08.250 183 12614.10 144.10 54990.85 88888.00 2012-07-01 04:30:08.375 183 12614.12 144.12 54990.90 88888.00 2012-07-01 04:30:08.500 183 12614.05 144.15 54990.88 88888.00 2012-07-01 04:30:08.625 183 12614.00 144.12 54990.90 88888.00 2012-07-01 04:30:08.750 183 12614.05 144.18 54990.90 88888.00 2012-07-01 04:30:08.875 183 12614.15 144.18 54990.88 88888.00 2012-07-01 04:30:09.000 183 12614.20 144.22 54990.90 88888.00 2012-07-01 04:30:09.125 183 12614.20 144.28 54990.93 88888.00 2012-07-01 04:30:09.250 183 12614.23 144.28 54990.93 88888.00 2012-07-01 04:30:09.375 183 12614.25 144.30 54990.93 88888.00 2012-07-01 04:30:09.500 183 12614.25 144.32 54990.95 88888.00 2012-07-01 04:30:09.625 183 12614.23 144.32 54990.93 88888.00 2012-07-01 04:30:09.750 183 12614.20 144.35 54990.93 88888.00 2012-07-01 04:30:09.875 183 12614.23 144.38 54990.93 88888.00 2012-07-01 04:30:10.000 183 12614.30 144.40 54990.95 88888.00 2012-07-01 04:30:10.125 183 12614.35 144.47 54990.95 88888.00 2012-07-01 04:30:10.250 183 12614.38 144.50 54991.00 88888.00 2012-07-01 04:30:10.375 183 12614.45 144.53 54991.00 88888.00 2012-07-01 04:30:10.500 183 12614.48 144.57 54990.97 88888.00 2012-07-01 04:30:10.625 183 12614.42 144.57 54990.97 88888.00 2012-07-01 04:30:10.750 183 12614.42 144.57 54991.00 88888.00 2012-07-01 04:30:10.875 183 12614.48 144.60 54991.03 88888.00 2012-07-01 04:30:11.000 183 12614.45 144.62 54991.03 88888.00 2012-07-01 04:30:11.125 183 12614.42 144.65 54991.03 88888.00 2012-07-01 04:30:11.250 183 12614.40 144.68 54991.05 88888.00 2012-07-01 04:30:11.375 183 12614.48 144.72 54991.07 88888.00 2012-07-01 04:30:11.500 183 12614.50 144.72 54991.05 88888.00 2012-07-01 04:30:11.625 183 12614.50 144.78 54991.05 88888.00 2012-07-01 04:30:11.750 183 12614.55 144.82 54991.07 88888.00 2012-07-01 04:30:11.875 183 12614.52 144.82 54991.05 88888.00 2012-07-01 04:30:12.000 183 12614.48 144.85 54991.07 88888.00 2012-07-01 04:30:12.125 183 12614.48 144.88 54991.07 88888.00 2012-07-01 04:30:12.250 183 12614.50 144.90 54991.10 88888.00 2012-07-01 04:30:12.375 183 12614.58 144.93 54991.12 88888.00 2012-07-01 04:30:12.500 183 12614.55 144.95 54991.10 88888.00 2012-07-01 04:30:12.625 183 12614.50 145.00 54991.10 88888.00 2012-07-01 04:30:12.750 183 12614.50 145.05 54991.12 88888.00 2012-07-01 04:30:12.875 183 12614.60 145.07 54991.12 88888.00 2012-07-01 04:30:13.000 183 12614.62 145.07 54991.10 88888.00 2012-07-01 04:30:13.125 183 12614.62 145.07 54991.12 88888.00 2012-07-01 04:30:13.250 183 12614.55 145.15 54991.18 88888.00 2012-07-01 04:30:13.375 183 12614.60 145.20 54991.15 88888.00 2012-07-01 04:30:13.500 183 12614.60 145.22 54991.15 88888.00 2012-07-01 04:30:13.625 183 12614.58 145.25 54991.15 88888.00 2012-07-01 04:30:13.750 183 12614.52 145.28 54991.15 88888.00 2012-07-01 04:30:13.875 183 12614.55 145.32 54991.15 88888.00 2012-07-01 04:30:14.000 183 12614.60 145.35 54991.15 88888.00 2012-07-01 04:30:14.125 183 12614.58 145.38 54991.15 88888.00 2012-07-01 04:30:14.250 183 12614.55 145.43 54991.18 88888.00 2012-07-01 04:30:14.375 183 12614.60 145.40 54991.15 88888.00 2012-07-01 04:30:14.500 183 12614.65 145.45 54991.18 88888.00 2012-07-01 04:30:14.625 183 12614.67 145.50 54991.18 88888.00 2012-07-01 04:30:14.750 183 12614.65 145.55 54991.20 88888.00 2012-07-01 04:30:14.875 183 12614.70 145.57 54991.20 88888.00 2012-07-01 04:30:15.000 183 12614.73 145.60 54991.20 88888.00 2012-07-01 04:30:15.125 183 12614.73 145.65 54991.22 88888.00 2012-07-01 04:30:15.250 183 12614.65 145.65 54991.22 88888.00 2012-07-01 04:30:15.375 183 12614.67 145.70 54991.20 88888.00 2012-07-01 04:30:15.500 183 12614.67 145.75 54991.20 88888.00 2012-07-01 04:30:15.625 183 12614.62 145.78 54991.22 88888.00 2012-07-01 04:30:15.750 183 12614.65 145.80 54991.25 88888.00 2012-07-01 04:30:15.875 183 12614.67 145.85 54991.25 88888.00 2012-07-01 04:30:16.000 183 12614.70 145.88 54991.25 88888.00 2012-07-01 04:30:16.125 183 12614.67 145.88 54991.28 88888.00 2012-07-01 04:30:16.250 183 12614.62 145.93 54991.30 88888.00 2012-07-01 04:30:16.375 183 12614.67 145.97 54991.28 88888.00 2012-07-01 04:30:16.500 183 12614.75 146.03 54991.28 88888.00 2012-07-01 04:30:16.625 183 12614.75 146.03 54991.30 88888.00 2012-07-01 04:30:16.750 183 12614.75 146.03 54991.28 88888.00 2012-07-01 04:30:16.875 183 12614.73 146.07 54991.28 88888.00 2012-07-01 04:30:17.000 183 12614.73 146.12 54991.28 88888.00 2012-07-01 04:30:17.125 183 12614.70 146.18 54991.32 88888.00 2012-07-01 04:30:17.250 183 12614.70 146.22 54991.30 88888.00 2012-07-01 04:30:17.375 183 12614.70 146.22 54991.30 88888.00 2012-07-01 04:30:17.500 183 12614.67 146.28 54991.32 88888.00 2012-07-01 04:30:17.625 183 12614.75 146.32 54991.35 88888.00 2012-07-01 04:30:17.750 183 12614.77 146.35 54991.35 88888.00 2012-07-01 04:30:17.875 183 12614.80 146.40 54991.32 88888.00 2012-07-01 04:30:18.000 183 12614.85 146.47 54991.35 88888.00 2012-07-01 04:30:18.125 183 12614.85 146.50 54991.35 88888.00 2012-07-01 04:30:18.250 183 12614.77 146.50 54991.35 88888.00 2012-07-01 04:30:18.375 183 12614.80 146.55 54991.32 88888.00 2012-07-01 04:30:18.500 183 12614.73 146.62 54991.35 88888.00 2012-07-01 04:30:18.625 183 12614.73 146.65 54991.32 88888.00 2012-07-01 04:30:18.750 183 12614.77 146.68 54991.35 88888.00 2012-07-01 04:30:18.875 183 12614.77 146.75 54991.38 88888.00 2012-07-01 04:30:19.000 183 12614.75 146.80 54991.38 88888.00 2012-07-01 04:30:19.125 183 12614.77 146.82 54991.38 88888.00 2012-07-01 04:30:19.250 183 12614.80 146.90 54991.38 88888.00 2012-07-01 04:30:19.375 183 12614.75 146.93 54991.38 88888.00 2012-07-01 04:30:19.500 183 12614.73 146.97 54991.40 88888.00 2012-07-01 04:30:19.625 183 12614.77 147.03 54991.43 88888.00 2012-07-01 04:30:19.750 183 12614.85 147.07 54991.43 88888.00 2012-07-01 04:30:19.875 183 12614.90 147.12 54991.40 88888.00 2012-07-01 04:30:20.000 183 12614.85 147.15 54991.38 88888.00 2012-07-01 04:30:20.125 183 12614.83 147.18 54991.43 88888.00 2012-07-01 04:30:20.250 183 12614.80 147.22 54991.45 88888.00 2012-07-01 04:30:20.375 183 12614.83 147.25 54991.43 88888.00 2012-07-01 04:30:20.500 183 12614.83 147.30 54991.45 88888.00 2012-07-01 04:30:20.625 183 12614.85 147.32 54991.45 88888.00 2012-07-01 04:30:20.750 183 12614.85 147.38 54991.43 88888.00 2012-07-01 04:30:20.875 183 12614.90 147.43 54991.43 88888.00 2012-07-01 04:30:21.000 183 12614.88 147.45 54991.43 88888.00 2012-07-01 04:30:21.125 183 12614.83 147.53 54991.45 88888.00 2012-07-01 04:30:21.250 183 12614.85 147.60 54991.47 88888.00 2012-07-01 04:30:21.375 183 12614.88 147.68 54991.47 88888.00 2012-07-01 04:30:21.500 183 12614.85 147.72 54991.47 88888.00 2012-07-01 04:30:21.625 183 12614.85 147.72 54991.47 88888.00 2012-07-01 04:30:21.750 183 12614.88 147.78 54991.45 88888.00 2012-07-01 04:30:21.875 183 12614.95 147.82 54991.45 88888.00 2012-07-01 04:30:22.000 183 12614.95 147.88 54991.45 88888.00 2012-07-01 04:30:22.125 183 12614.98 147.95 54991.47 88888.00 2012-07-01 04:30:22.250 183 12615.05 148.00 54991.50 88888.00 2012-07-01 04:30:22.375 183 12615.08 148.05 54991.45 88888.00 2012-07-01 04:30:22.500 183 12615.05 148.10 54991.47 88888.00 2012-07-01 04:30:22.625 183 12615.08 148.15 54991.47 88888.00 2012-07-01 04:30:22.750 183 12615.10 148.20 54991.47 88888.00 2012-07-01 04:30:22.875 183 12615.10 148.28 54991.47 88888.00 2012-07-01 04:30:23.000 183 12615.08 148.32 54991.50 88888.00 2012-07-01 04:30:23.125 183 12615.10 148.32 54991.50 88888.00 2012-07-01 04:30:23.250 183 12615.02 148.32 54991.50 88888.00 2012-07-01 04:30:23.375 183 12615.02 148.38 54991.53 88888.00 2012-07-01 04:30:23.500 183 12615.02 148.45 54991.50 88888.00 2012-07-01 04:30:23.625 183 12614.95 148.53 54991.50 88888.00 2012-07-01 04:30:23.750 183 12614.95 148.55 54991.50 88888.00 2012-07-01 04:30:23.875 183 12614.95 148.60 54991.53 88888.00 2012-07-01 04:30:24.000 183 12614.95 148.68 54991.50 88888.00 2012-07-01 04:30:24.125 183 12614.92 148.70 54991.50 88888.00 2012-07-01 04:30:24.250 183 12614.98 148.75 54991.50 88888.00 2012-07-01 04:30:24.375 183 12614.95 148.78 54991.47 88888.00 2012-07-01 04:30:24.500 183 12614.90 148.80 54991.50 88888.00 2012-07-01 04:30:24.625 183 12614.88 148.85 54991.50 88888.00 2012-07-01 04:30:24.750 183 12614.95 148.93 54991.50 88888.00 2012-07-01 04:30:24.875 183 12614.95 148.97 54991.53 88888.00 2012-07-01 04:30:25.000 183 12614.92 149.00 54991.55 88888.00 2012-07-01 04:30:25.125 183 12614.92 149.03 54991.50 88888.00 2012-07-01 04:30:25.250 183 12614.88 149.03 54991.55 88888.00 2012-07-01 04:30:25.375 183 12614.90 149.10 54991.57 88888.00 2012-07-01 04:30:25.500 183 12614.92 149.12 54991.55 88888.00 2012-07-01 04:30:25.625 183 12614.90 149.15 54991.55 88888.00 2012-07-01 04:30:25.750 183 12614.85 149.20 54991.53 88888.00 2012-07-01 04:30:25.875 183 12614.85 149.20 54991.57 88888.00 2012-07-01 04:30:26.000 183 12614.77 149.22 54991.57 88888.00 2012-07-01 04:30:26.125 183 12614.80 149.25 54991.62 88888.00 2012-07-01 04:30:26.250 183 12614.83 149.28 54991.57 88888.00 2012-07-01 04:30:26.375 183 12614.85 149.32 54991.57 88888.00 2012-07-01 04:30:26.500 183 12614.77 149.35 54991.57 88888.00 2012-07-01 04:30:26.625 183 12614.73 149.38 54991.57 88888.00 2012-07-01 04:30:26.750 183 12614.77 149.40 54991.60 88888.00 2012-07-01 04:30:26.875 183 12614.83 149.47 54991.62 88888.00 2012-07-01 04:30:27.000 183 12614.73 149.47 54991.57 88888.00 2012-07-01 04:30:27.125 183 12614.62 149.47 54991.57 88888.00 2012-07-01 04:30:27.250 183 12614.55 149.47 54991.57 88888.00 2012-07-01 04:30:27.375 183 12614.62 149.50 54991.57 88888.00 2012-07-01 04:30:27.500 183 12614.70 149.55 54991.62 88888.00 2012-07-01 04:30:27.625 183 12614.75 149.60 54991.65 88888.00 2012-07-01 04:30:27.750 183 12614.77 149.57 54991.60 88888.00 2012-07-01 04:30:27.875 183 12614.77 149.60 54991.60 88888.00 2012-07-01 04:30:28.000 183 12614.67 149.65 54991.60 88888.00 2012-07-01 04:30:28.125 183 12614.62 149.72 54991.57 88888.00 2012-07-01 04:30:28.250 183 12614.70 149.72 54991.62 88888.00 2012-07-01 04:30:28.375 183 12614.80 149.75 54991.62 88888.00 2012-07-01 04:30:28.500 183 12614.77 149.75 54991.62 88888.00 2012-07-01 04:30:28.625 183 12614.73 149.82 54991.62 88888.00 2012-07-01 04:30:28.750 183 12614.67 149.90 54991.60 88888.00 2012-07-01 04:30:28.875 183 12614.65 149.90 54991.62 88888.00 2012-07-01 04:30:29.000 183 12614.67 149.93 54991.60 88888.00 2012-07-01 04:30:29.125 183 12614.73 149.93 54991.65 88888.00 2012-07-01 04:30:29.250 183 12614.67 149.97 54991.65 88888.00 2012-07-01 04:30:29.375 183 12614.67 150.05 54991.65 88888.00 2012-07-01 04:30:29.500 183 12614.70 150.10 54991.65 88888.00 2012-07-01 04:30:29.625 183 12614.70 150.12 54991.65 88888.00 2012-07-01 04:30:29.750 183 12614.65 150.10 54991.65 88888.00 2012-07-01 04:30:29.875 183 12614.62 150.15 54991.65 88888.00 2012-07-01 04:30:30.000 183 12614.65 150.20 54991.65 88888.00 2012-07-01 04:30:30.125 183 12614.67 150.20 54991.65 88888.00 2012-07-01 04:30:30.250 183 12614.65 150.20 54991.68 88888.00 2012-07-01 04:30:30.375 183 12614.65 150.25 54991.68 88888.00 2012-07-01 04:30:30.500 183 12614.65 150.28 54991.65 88888.00 2012-07-01 04:30:30.625 183 12614.62 150.30 54991.65 88888.00 2012-07-01 04:30:30.750 183 12614.60 150.32 54991.68 88888.00 2012-07-01 04:30:30.875 183 12614.55 150.35 54991.68 88888.00 2012-07-01 04:30:31.000 183 12614.60 150.38 54991.68 88888.00 2012-07-01 04:30:31.125 183 12614.60 150.40 54991.68 88888.00 2012-07-01 04:30:31.250 183 12614.52 150.40 54991.68 88888.00 2012-07-01 04:30:31.375 183 12614.50 150.43 54991.70 88888.00 2012-07-01 04:30:31.500 183 12614.50 150.50 54991.70 88888.00 2012-07-01 04:30:31.625 183 12614.52 150.50 54991.70 88888.00 2012-07-01 04:30:31.750 183 12614.55 150.53 54991.70 88888.00 2012-07-01 04:30:31.875 183 12614.52 150.53 54991.70 88888.00 2012-07-01 04:30:32.000 183 12614.55 150.55 54991.70 88888.00 2012-07-01 04:30:32.125 183 12614.50 150.55 54991.72 88888.00 2012-07-01 04:30:32.250 183 12614.50 150.55 54991.72 88888.00 2012-07-01 04:30:32.375 183 12614.52 150.57 54991.72 88888.00 2012-07-01 04:30:32.500 183 12614.58 150.60 54991.72 88888.00 2012-07-01 04:30:32.625 183 12614.58 150.62 54991.75 88888.00 2012-07-01 04:30:32.750 183 12614.55 150.68 54991.75 88888.00 2012-07-01 04:30:32.875 183 12614.52 150.70 54991.75 88888.00 2012-07-01 04:30:33.000 183 12614.50 150.75 54991.75 88888.00 2012-07-01 04:30:33.125 183 12614.50 150.78 54991.78 88888.00 2012-07-01 04:30:33.250 183 12614.52 150.75 54991.78 88888.00 2012-07-01 04:30:33.375 183 12614.52 150.78 54991.75 88888.00 2012-07-01 04:30:33.500 183 12614.50 150.78 54991.72 88888.00 2012-07-01 04:30:33.625 183 12614.45 150.82 54991.75 88888.00 2012-07-01 04:30:33.750 183 12614.48 150.88 54991.75 88888.00 2012-07-01 04:30:33.875 183 12614.50 150.90 54991.75 88888.00 2012-07-01 04:30:34.000 183 12614.48 150.93 54991.72 88888.00 2012-07-01 04:30:34.125 183 12614.40 150.90 54991.72 88888.00 2012-07-01 04:30:34.250 183 12614.45 150.88 54991.72 88888.00 2012-07-01 04:30:34.375 183 12614.48 150.88 54991.72 88888.00 2012-07-01 04:30:34.500 183 12614.45 150.95 54991.75 88888.00 2012-07-01 04:30:34.625 183 12614.40 150.97 54991.72 88888.00 2012-07-01 04:30:34.750 183 12614.40 150.95 54991.72 88888.00 2012-07-01 04:30:34.875 183 12614.35 151.00 54991.72 88888.00 2012-07-01 04:30:35.000 183 12614.33 151.03 54991.75 88888.00 2012-07-01 04:30:35.125 183 12614.35 151.07 54991.78 88888.00 2012-07-01 04:30:35.250 183 12614.42 151.10 54991.75 88888.00 2012-07-01 04:30:35.375 183 12614.48 151.15 54991.78 88888.00 2012-07-01 04:30:35.500 183 12614.48 151.15 54991.75 88888.00 2012-07-01 04:30:35.625 183 12614.48 151.15 54991.75 88888.00 2012-07-01 04:30:35.750 183 12614.55 151.15 54991.75 88888.00 2012-07-01 04:30:35.875 183 12614.55 151.18 54991.72 88888.00 2012-07-01 04:30:36.000 183 12614.52 151.18 54991.72 88888.00 2012-07-01 04:30:36.125 183 12614.52 151.20 54991.72 88888.00 2012-07-01 04:30:36.250 183 12614.50 151.20 54991.72 88888.00 2012-07-01 04:30:36.375 183 12614.52 151.25 54991.75 88888.00 2012-07-01 04:30:36.500 183 12614.50 151.25 54991.78 88888.00 2012-07-01 04:30:36.625 183 12614.48 151.25 54991.72 88888.00 2012-07-01 04:30:36.750 183 12614.50 151.28 54991.72 88888.00 2012-07-01 04:30:36.875 183 12614.52 151.30 54991.72 88888.00 2012-07-01 04:30:37.000 183 12614.48 151.28 54991.72 88888.00 2012-07-01 04:30:37.125 183 12614.45 151.25 54991.70 88888.00 2012-07-01 04:30:37.250 183 12614.45 151.22 54991.70 88888.00 2012-07-01 04:30:37.375 183 12614.50 151.28 54991.70 88888.00 2012-07-01 04:30:37.500 183 12614.62 151.32 54991.72 88888.00 2012-07-01 04:30:37.625 183 12614.65 151.32 54991.72 88888.00 2012-07-01 04:30:37.750 183 12614.62 151.30 54991.72 88888.00 2012-07-01 04:30:37.875 183 12614.62 151.30 54991.72 88888.00 2012-07-01 04:30:38.000 183 12614.58 151.35 54991.72 88888.00 2012-07-01 04:30:38.125 183 12614.58 151.35 54991.75 88888.00 2012-07-01 04:30:38.250 183 12614.52 151.38 54991.72 88888.00 2012-07-01 04:30:38.375 183 12614.55 151.35 54991.70 88888.00 2012-07-01 04:30:38.500 183 12614.55 151.35 54991.72 88888.00 2012-07-01 04:30:38.625 183 12614.55 151.38 54991.70 88888.00 2012-07-01 04:30:38.750 183 12614.60 151.40 54991.70 88888.00 2012-07-01 04:30:38.875 183 12614.60 151.40 54991.75 88888.00 2012-07-01 04:30:39.000 183 12614.58 151.40 54991.72 88888.00 2012-07-01 04:30:39.125 183 12614.62 151.40 54991.72 88888.00 2012-07-01 04:30:39.250 183 12614.67 151.40 54991.70 88888.00 2012-07-01 04:30:39.375 183 12614.67 151.43 54991.70 88888.00 2012-07-01 04:30:39.500 183 12614.65 151.45 54991.68 88888.00 2012-07-01 04:30:39.625 183 12614.67 151.45 54991.65 88888.00 2012-07-01 04:30:39.750 183 12614.65 151.53 54991.65 88888.00 2012-07-01 04:30:39.875 183 12614.73 151.53 54991.65 88888.00 2012-07-01 04:30:40.000 183 12614.73 151.50 54991.65 88888.00 2012-07-01 04:30:40.125 183 12614.70 151.50 54991.65 88888.00 2012-07-01 04:30:40.250 183 12614.80 151.53 54991.65 88888.00 2012-07-01 04:30:40.375 183 12614.77 151.53 54991.62 88888.00 2012-07-01 04:30:40.500 183 12614.73 151.55 54991.62 88888.00 2012-07-01 04:30:40.625 183 12614.80 151.60 54991.65 88888.00 2012-07-01 04:30:40.750 183 12614.88 151.60 54991.65 88888.00 2012-07-01 04:30:40.875 183 12614.80 151.62 54991.65 88888.00 2012-07-01 04:30:41.000 183 12614.75 151.65 54991.62 88888.00 2012-07-01 04:30:41.125 183 12614.80 151.68 54991.62 88888.00 2012-07-01 04:30:41.250 183 12614.83 151.68 54991.65 88888.00 2012-07-01 04:30:41.375 183 12614.88 151.75 54991.65 88888.00 2012-07-01 04:30:41.500 183 12614.90 151.75 54991.62 88888.00 2012-07-01 04:30:41.625 183 12614.88 151.72 54991.60 88888.00 2012-07-01 04:30:41.750 183 12614.88 151.72 54991.60 88888.00 2012-07-01 04:30:41.875 183 12614.88 151.75 54991.60 88888.00 2012-07-01 04:30:42.000 183 12614.92 151.78 54991.60 88888.00 2012-07-01 04:30:42.125 183 12614.98 151.78 54991.62 88888.00 2012-07-01 04:30:42.250 183 12615.00 151.72 54991.57 88888.00 2012-07-01 04:30:42.375 183 12614.98 151.75 54991.60 88888.00 2012-07-01 04:30:42.500 183 12614.92 151.78 54991.57 88888.00 2012-07-01 04:30:42.625 183 12614.95 151.80 54991.57 88888.00 2012-07-01 04:30:42.750 183 12614.92 151.85 54991.60 88888.00 2012-07-01 04:30:42.875 183 12614.90 151.88 54991.57 88888.00 2012-07-01 04:30:43.000 183 12614.95 151.90 54991.55 88888.00 2012-07-01 04:30:43.125 183 12614.95 151.95 54991.60 88888.00 2012-07-01 04:30:43.250 183 12614.92 151.95 54991.57 88888.00 2012-07-01 04:30:43.375 183 12614.98 151.95 54991.55 88888.00 2012-07-01 04:30:43.500 183 12615.02 151.97 54991.57 88888.00 2012-07-01 04:30:43.625 183 12615.05 151.97 54991.55 88888.00 2012-07-01 04:30:43.750 183 12614.98 152.00 54991.55 88888.00 2012-07-01 04:30:43.875 183 12614.92 152.03 54991.55 88888.00 2012-07-01 04:30:44.000 183 12614.92 152.03 54991.50 88888.00 2012-07-01 04:30:44.125 183 12614.92 152.03 54991.50 88888.00 2012-07-01 04:30:44.250 183 12614.98 152.03 54991.50 88888.00 2012-07-01 04:30:44.375 183 12615.00 152.05 54991.50 88888.00 2012-07-01 04:30:44.500 183 12615.00 152.07 54991.47 88888.00 2012-07-01 04:30:44.625 183 12615.00 152.07 54991.50 88888.00 2012-07-01 04:30:44.750 183 12615.02 152.10 54991.47 88888.00 2012-07-01 04:30:44.875 183 12614.98 152.12 54991.50 88888.00 2012-07-01 04:30:45.000 183 12614.98 152.15 54991.45 88888.00 2012-07-01 04:30:45.125 183 12614.92 152.18 54991.47 88888.00 2012-07-01 04:30:45.250 183 12614.92 152.20 54991.50 88888.00 2012-07-01 04:30:45.375 183 12614.95 152.20 54991.50 88888.00 2012-07-01 04:30:45.500 183 12614.92 152.18 54991.47 88888.00 2012-07-01 04:30:45.625 183 12614.95 152.18 54991.47 88888.00 2012-07-01 04:30:45.750 183 12615.02 152.22 54991.45 88888.00 2012-07-01 04:30:45.875 183 12615.05 152.28 54991.47 88888.00 2012-07-01 04:30:46.000 183 12614.95 152.28 54991.47 88888.00 2012-07-01 04:30:46.125 183 12614.95 152.28 54991.45 88888.00 2012-07-01 04:30:46.250 183 12614.95 152.28 54991.47 88888.00 2012-07-01 04:30:46.375 183 12614.98 152.32 54991.43 88888.00 2012-07-01 04:30:46.500 183 12615.05 152.32 54991.43 88888.00 2012-07-01 04:30:46.625 183 12615.08 152.38 54991.43 88888.00 2012-07-01 04:30:46.750 183 12615.08 152.38 54991.43 88888.00 2012-07-01 04:30:46.875 183 12615.08 152.38 54991.40 88888.00 2012-07-01 04:30:47.000 183 12615.08 152.38 54991.40 88888.00 2012-07-01 04:30:47.125 183 12615.02 152.38 54991.40 88888.00 2012-07-01 04:30:47.250 183 12615.05 152.40 54991.40 88888.00 2012-07-01 04:30:47.375 183 12615.08 152.45 54991.38 88888.00 2012-07-01 04:30:47.500 183 12615.12 152.45 54991.40 88888.00 2012-07-01 04:30:47.625 183 12615.20 152.50 54991.38 88888.00 2012-07-01 04:30:47.750 183 12615.20 152.47 54991.38 88888.00 2012-07-01 04:30:47.875 183 12615.17 152.47 54991.38 88888.00 2012-07-01 04:30:48.000 183 12615.15 152.50 54991.35 88888.00 2012-07-01 04:30:48.125 183 12615.12 152.50 54991.35 88888.00 2012-07-01 04:30:48.250 183 12615.02 152.53 54991.32 88888.00 2012-07-01 04:30:48.375 183 12614.95 152.50 54991.28 88888.00 2012-07-01 04:30:48.500 183 12614.90 152.53 54991.30 88888.00 2012-07-01 04:30:48.625 183 12614.95 152.57 54991.30 88888.00 2012-07-01 04:30:48.750 183 12615.00 152.60 54991.32 88888.00 2012-07-01 04:30:48.875 183 12614.95 152.65 54991.30 88888.00 2012-07-01 04:30:49.000 183 12614.95 152.62 54991.28 88888.00 2012-07-01 04:30:49.125 183 12614.98 152.60 54991.28 88888.00 2012-07-01 04:30:49.250 183 12614.92 152.62 54991.25 88888.00 2012-07-01 04:30:49.375 183 12614.98 152.70 54991.25 88888.00 2012-07-01 04:30:49.500 183 12615.00 152.72 54991.25 88888.00 2012-07-01 04:30:49.625 183 12614.95 152.72 54991.25 88888.00 2012-07-01 04:30:49.750 183 12614.90 152.75 54991.25 88888.00 2012-07-01 04:30:49.875 183 12614.88 152.75 54991.25 88888.00 2012-07-01 04:30:50.000 183 12614.92 152.78 54991.25 88888.00 2012-07-01 04:30:50.125 183 12614.95 152.78 54991.25 88888.00 2012-07-01 04:30:50.250 183 12614.90 152.75 54991.22 88888.00 2012-07-01 04:30:50.375 183 12614.88 152.80 54991.22 88888.00 2012-07-01 04:30:50.500 183 12614.88 152.80 54991.22 88888.00 2012-07-01 04:30:50.625 183 12614.90 152.80 54991.20 88888.00 2012-07-01 04:30:50.750 183 12614.92 152.78 54991.20 88888.00 2012-07-01 04:30:50.875 183 12614.92 152.80 54991.20 88888.00 2012-07-01 04:30:51.000 183 12614.92 152.85 54991.20 88888.00 2012-07-01 04:30:51.125 183 12614.85 152.85 54991.20 88888.00 2012-07-01 04:30:51.250 183 12614.83 152.90 54991.20 88888.00 2012-07-01 04:30:51.375 183 12614.90 152.95 54991.20 88888.00 2012-07-01 04:30:51.500 183 12614.90 152.95 54991.18 88888.00 2012-07-01 04:30:51.625 183 12614.85 152.93 54991.15 88888.00 2012-07-01 04:30:51.750 183 12614.88 152.90 54991.18 88888.00 2012-07-01 04:30:51.875 183 12614.88 152.90 54991.18 88888.00 2012-07-01 04:30:52.000 183 12614.80 152.93 54991.12 88888.00 2012-07-01 04:30:52.125 183 12614.80 152.93 54991.15 88888.00 2012-07-01 04:30:52.250 183 12614.80 152.93 54991.12 88888.00 2012-07-01 04:30:52.375 183 12614.77 152.90 54991.15 88888.00 2012-07-01 04:30:52.500 183 12614.80 152.93 54991.15 88888.00 2012-07-01 04:30:52.625 183 12614.77 152.95 54991.15 88888.00 2012-07-01 04:30:52.750 183 12614.80 152.97 54991.12 88888.00 2012-07-01 04:30:52.875 183 12614.80 152.95 54991.12 88888.00 2012-07-01 04:30:53.000 183 12614.77 152.97 54991.10 88888.00 2012-07-01 04:30:53.125 183 12614.73 153.00 54991.10 88888.00 2012-07-01 04:30:53.250 183 12614.73 153.00 54991.10 88888.00 2012-07-01 04:30:53.375 183 12614.75 152.97 54991.07 88888.00 2012-07-01 04:30:53.500 183 12614.73 153.00 54991.07 88888.00 2012-07-01 04:30:53.625 183 12614.70 153.03 54991.10 88888.00 2012-07-01 04:30:53.750 183 12614.67 153.00 54991.10 88888.00 2012-07-01 04:30:53.875 183 12614.67 153.00 54991.07 88888.00 2012-07-01 04:30:54.000 183 12614.65 153.03 54991.05 88888.00 2012-07-01 04:30:54.125 183 12614.62 153.03 54991.07 88888.00 2012-07-01 04:30:54.250 183 12614.52 153.03 54991.07 88888.00 2012-07-01 04:30:54.375 183 12614.52 153.00 54991.05 88888.00 2012-07-01 04:30:54.500 183 12614.50 153.07 54991.05 88888.00 2012-07-01 04:30:54.625 183 12614.52 153.03 54991.07 88888.00 2012-07-01 04:30:54.750 183 12614.52 153.05 54991.07 88888.00 2012-07-01 04:30:54.875 183 12614.50 153.07 54991.03 88888.00 2012-07-01 04:30:55.000 183 12614.42 153.05 54991.00 88888.00 2012-07-01 04:30:55.125 183 12614.40 153.07 54991.05 88888.00 2012-07-01 04:30:55.250 183 12614.45 153.10 54991.05 88888.00 2012-07-01 04:30:55.375 183 12614.45 153.10 54991.00 88888.00 2012-07-01 04:30:55.500 183 12614.42 153.07 54990.97 88888.00 2012-07-01 04:30:55.625 183 12614.42 153.07 54990.97 88888.00 2012-07-01 04:30:55.750 183 12614.38 153.07 54990.97 88888.00 2012-07-01 04:30:55.875 183 12614.38 153.07 54991.03 88888.00 2012-07-01 04:30:56.000 183 12614.35 153.07 54990.97 88888.00 2012-07-01 04:30:56.125 183 12614.30 153.05 54990.93 88888.00 2012-07-01 04:30:56.250 183 12614.27 153.03 54990.93 88888.00 2012-07-01 04:30:56.375 183 12614.25 153.05 54990.93 88888.00 2012-07-01 04:30:56.500 183 12614.25 153.07 54990.93 88888.00 2012-07-01 04:30:56.625 183 12614.35 153.07 54990.90 88888.00 2012-07-01 04:30:56.750 183 12614.40 153.07 54990.93 88888.00 2012-07-01 04:30:56.875 183 12614.33 153.10 54990.93 88888.00 2012-07-01 04:30:57.000 183 12614.25 153.12 54990.93 88888.00 2012-07-01 04:30:57.125 183 12614.25 153.10 54990.93 88888.00 2012-07-01 04:30:57.250 183 12614.17 153.05 54990.90 88888.00 2012-07-01 04:30:57.375 183 12614.23 153.07 54990.88 88888.00 2012-07-01 04:30:57.500 183 12614.20 153.07 54990.88 88888.00 2012-07-01 04:30:57.625 183 12614.12 153.07 54990.85 88888.00 2012-07-01 04:30:57.750 183 12614.02 153.07 54990.85 88888.00 2012-07-01 04:30:57.875 183 12614.05 153.10 54990.85 88888.00 2012-07-01 04:30:58.000 183 12614.15 153.07 54990.82 88888.00 2012-07-01 04:30:58.125 183 12614.10 153.07 54990.82 88888.00 2012-07-01 04:30:58.250 183 12614.02 153.07 54990.82 88888.00 2012-07-01 04:30:58.375 183 12614.00 153.07 54990.82 88888.00 2012-07-01 04:30:58.500 183 12613.98 153.05 54990.80 88888.00 2012-07-01 04:30:58.625 183 12614.00 153.05 54990.78 88888.00 2012-07-01 04:30:58.750 183 12614.00 153.07 54990.78 88888.00 2012-07-01 04:30:58.875 183 12614.00 153.05 54990.80 88888.00 2012-07-01 04:30:59.000 183 12613.95 153.03 54990.80 88888.00 2012-07-01 04:30:59.125 183 12613.92 153.03 54990.78 88888.00 2012-07-01 04:30:59.250 183 12613.88 153.00 54990.78 88888.00 2012-07-01 04:30:59.375 183 12613.88 153.03 54990.75 88888.00 2012-07-01 04:30:59.500 183 12613.88 153.03 54990.72 88888.00 2012-07-01 04:30:59.625 183 12613.85 153.03 54990.72 88888.00 2012-07-01 04:30:59.750 183 12613.83 153.03 54990.70 88888.00 2012-07-01 04:30:59.875 183 12613.85 153.03 54990.70 88888.00 2012-07-01 04:31:00.000 183 12613.83 153.03 54990.70 88888.00 2012-07-01 04:31:00.125 183 12613.80 153.03 54990.70 88888.00 2012-07-01 04:31:00.250 183 12613.77 153.00 54990.68 88888.00 2012-07-01 04:31:00.375 183 12613.77 153.03 54990.68 88888.00 2012-07-01 04:31:00.500 183 12613.75 153.00 54990.65 88888.00 2012-07-01 04:31:00.625 183 12613.80 153.03 54990.62 88888.00 2012-07-01 04:31:00.750 183 12613.80 153.05 54990.62 88888.00 2012-07-01 04:31:00.875 183 12613.75 153.03 54990.60 88888.00 2012-07-01 04:31:01.000 183 12613.65 153.03 54990.57 88888.00 2012-07-01 04:31:01.125 183 12613.62 153.00 54990.57 88888.00 2012-07-01 04:31:01.250 183 12613.60 152.97 54990.57 88888.00 2012-07-01 04:31:01.375 183 12613.62 152.97 54990.55 88888.00 2012-07-01 04:31:01.500 183 12613.67 152.97 54990.55 88888.00 2012-07-01 04:31:01.625 183 12613.70 153.00 54990.57 88888.00 2012-07-01 04:31:01.750 183 12613.60 153.00 54990.57 88888.00 2012-07-01 04:31:01.875 183 12613.55 152.97 54990.53 88888.00 2012-07-01 04:31:02.000 183 12613.62 152.95 54990.53 88888.00 2012-07-01 04:31:02.125 183 12613.67 152.95 54990.50 88888.00 2012-07-01 04:31:02.250 183 12613.55 152.95 54990.50 88888.00 2012-07-01 04:31:02.375 183 12613.58 152.95 54990.47 88888.00 2012-07-01 04:31:02.500 183 12613.65 152.93 54990.47 88888.00 2012-07-01 04:31:02.625 183 12613.65 152.95 54990.47 88888.00 2012-07-01 04:31:02.750 183 12613.60 152.93 54990.45 88888.00 2012-07-01 04:31:02.875 183 12613.55 152.90 54990.45 88888.00 2012-07-01 04:31:03.000 183 12613.58 152.90 54990.43 88888.00 2012-07-01 04:31:03.125 183 12613.60 152.93 54990.43 88888.00 2012-07-01 04:31:03.250 183 12613.62 152.93 54990.47 88888.00 2012-07-01 04:31:03.375 183 12613.58 152.90 54990.45 88888.00 2012-07-01 04:31:03.500 183 12613.48 152.88 54990.45 88888.00 2012-07-01 04:31:03.625 183 12613.42 152.90 54990.43 88888.00 2012-07-01 04:31:03.750 183 12613.38 152.88 54990.40 88888.00 2012-07-01 04:31:03.875 183 12613.38 152.88 54990.40 88888.00 2012-07-01 04:31:04.000 183 12613.40 152.88 54990.38 88888.00 2012-07-01 04:31:04.125 183 12613.38 152.88 54990.40 88888.00 2012-07-01 04:31:04.250 183 12613.35 152.90 54990.38 88888.00 2012-07-01 04:31:04.375 183 12613.40 152.88 54990.35 88888.00 2012-07-01 04:31:04.500 183 12613.42 152.88 54990.32 88888.00 2012-07-01 04:31:04.625 183 12613.48 152.85 54990.30 88888.00 2012-07-01 04:31:04.750 183 12613.42 152.85 54990.30 88888.00 2012-07-01 04:31:04.875 183 12613.33 152.85 54990.30 88888.00 2012-07-01 04:31:05.000 183 12613.35 152.85 54990.28 88888.00 2012-07-01 04:31:05.125 183 12613.38 152.82 54990.25 88888.00 2012-07-01 04:31:05.250 183 12613.30 152.78 54990.22 88888.00 2012-07-01 04:31:05.375 183 12613.27 152.80 54990.25 88888.00 2012-07-01 04:31:05.500 183 12613.25 152.82 54990.22 88888.00 2012-07-01 04:31:05.625 183 12613.23 152.85 54990.22 88888.00 2012-07-01 04:31:05.750 183 12613.23 152.82 54990.22 88888.00 2012-07-01 04:31:05.875 183 12613.25 152.78 54990.20 88888.00 2012-07-01 04:31:06.000 183 12613.25 152.78 54990.15 88888.00 2012-07-01 04:31:06.125 183 12613.23 152.80 54990.12 88888.00 2012-07-01 04:31:06.250 183 12613.23 152.78 54990.12 88888.00 2012-07-01 04:31:06.375 183 12613.27 152.75 54990.12 88888.00 2012-07-01 04:31:06.500 183 12613.33 152.78 54990.07 88888.00 2012-07-01 04:31:06.625 183 12613.27 152.78 54990.07 88888.00 2012-07-01 04:31:06.750 183 12613.27 152.75 54990.07 88888.00 2012-07-01 04:31:06.875 183 12613.27 152.72 54990.03 88888.00 2012-07-01 04:31:07.000 183 12613.30 152.72 54990.03 88888.00 2012-07-01 04:31:07.125 183 12613.30 152.75 54990.03 88888.00 2012-07-01 04:31:07.250 183 12613.35 152.72 54990.00 88888.00 2012-07-01 04:31:07.375 183 12613.35 152.75 54989.97 88888.00 2012-07-01 04:31:07.500 183 12613.35 152.75 54990.00 88888.00 2012-07-01 04:31:07.625 183 12613.33 152.75 54990.00 88888.00 2012-07-01 04:31:07.750 183 12613.27 152.68 54989.95 88888.00 2012-07-01 04:31:07.875 183 12613.30 152.70 54989.93 88888.00 2012-07-01 04:31:08.000 183 12613.35 152.72 54989.93 88888.00 2012-07-01 04:31:08.125 183 12613.38 152.75 54989.93 88888.00 2012-07-01 04:31:08.250 183 12613.35 152.72 54989.90 88888.00 2012-07-01 04:31:08.375 183 12613.38 152.72 54989.88 88888.00 2012-07-01 04:31:08.500 183 12613.40 152.72 54989.85 88888.00 2012-07-01 04:31:08.625 183 12613.38 152.72 54989.85 88888.00 2012-07-01 04:31:08.750 183 12613.30 152.75 54989.82 88888.00 2012-07-01 04:31:08.875 183 12613.25 152.78 54989.85 88888.00 2012-07-01 04:31:09.000 183 12613.25 152.75 54989.80 88888.00 2012-07-01 04:31:09.125 183 12613.25 152.72 54989.78 88888.00 2012-07-01 04:31:09.250 183 12613.27 152.70 54989.75 88888.00 2012-07-01 04:31:09.375 183 12613.27 152.72 54989.75 88888.00 2012-07-01 04:31:09.500 183 12613.25 152.72 54989.75 88888.00 2012-07-01 04:31:09.625 183 12613.25 152.72 54989.72 88888.00 2012-07-01 04:31:09.750 183 12613.25 152.72 54989.72 88888.00 2012-07-01 04:31:09.875 183 12613.20 152.72 54989.72 88888.00 2012-07-01 04:31:10.000 183 12613.25 152.72 54989.70 88888.00 2012-07-01 04:31:10.125 183 12613.27 152.72 54989.70 88888.00 2012-07-01 04:31:10.250 183 12613.27 152.75 54989.68 88888.00 2012-07-01 04:31:10.375 183 12613.27 152.75 54989.62 88888.00 2012-07-01 04:31:10.500 183 12613.25 152.72 54989.60 88888.00 2012-07-01 04:31:10.625 183 12613.17 152.75 54989.60 88888.00 2012-07-01 04:31:10.750 183 12613.23 152.78 54989.62 88888.00 2012-07-01 04:31:10.875 183 12613.25 152.75 54989.60 88888.00 2012-07-01 04:31:11.000 183 12613.25 152.75 54989.55 88888.00 2012-07-01 04:31:11.125 183 12613.20 152.72 54989.55 88888.00 2012-07-01 04:31:11.250 183 12613.17 152.70 54989.53 88888.00 2012-07-01 04:31:11.375 183 12613.20 152.72 54989.53 88888.00 2012-07-01 04:31:11.500 183 12613.17 152.70 54989.53 88888.00 2012-07-01 04:31:11.625 183 12613.23 152.72 54989.50 88888.00 2012-07-01 04:31:11.750 183 12613.23 152.75 54989.50 88888.00 2012-07-01 04:31:11.875 183 12613.15 152.75 54989.50 88888.00 2012-07-01 04:31:12.000 183 12613.15 152.75 54989.45 88888.00 2012-07-01 04:31:12.125 183 12613.12 152.75 54989.43 88888.00 2012-07-01 04:31:12.250 183 12613.02 152.75 54989.40 88888.00 2012-07-01 04:31:12.375 183 12612.98 152.75 54989.40 88888.00 2012-07-01 04:31:12.500 183 12612.92 152.75 54989.38 88888.00 2012-07-01 04:31:12.625 183 12612.98 152.75 54989.35 88888.00 2012-07-01 04:31:12.750 183 12613.02 152.75 54989.35 88888.00 2012-07-01 04:31:12.875 183 12613.05 152.75 54989.32 88888.00 2012-07-01 04:31:13.000 183 12613.05 152.75 54989.32 88888.00 2012-07-01 04:31:13.125 183 12613.05 152.78 54989.32 88888.00 2012-07-01 04:31:13.250 183 12613.00 152.75 54989.30 88888.00 2012-07-01 04:31:13.375 183 12612.95 152.78 54989.28 88888.00 2012-07-01 04:31:13.500 183 12612.92 152.75 54989.25 88888.00 2012-07-01 04:31:13.625 183 12612.98 152.75 54989.22 88888.00 2012-07-01 04:31:13.750 183 12612.98 152.72 54989.22 88888.00 2012-07-01 04:31:13.875 183 12613.05 152.75 54989.22 88888.00 2012-07-01 04:31:14.000 183 12613.08 152.78 54989.20 88888.00 2012-07-01 04:31:14.125 183 12613.08 152.75 54989.20 88888.00 2012-07-01 04:31:14.250 183 12613.05 152.72 54989.18 88888.00 2012-07-01 04:31:14.375 183 12613.08 152.75 54989.18 88888.00 2012-07-01 04:31:14.500 183 12613.08 152.75 54989.15 88888.00 2012-07-01 04:31:14.625 183 12613.10 152.75 54989.12 88888.00 2012-07-01 04:31:14.750 183 12613.10 152.75 54989.07 88888.00 2012-07-01 04:31:14.875 183 12613.05 152.72 54989.05 88888.00 2012-07-01 04:31:15.000 183 12613.08 152.72 54989.05 88888.00 2012-07-01 04:31:15.125 183 12613.12 152.75 54989.05 88888.00 2012-07-01 04:31:15.250 183 12613.17 152.72 54989.03 88888.00 2012-07-01 04:31:15.375 183 12613.20 152.75 54989.03 88888.00 2012-07-01 04:31:15.500 183 12613.10 152.80 54989.00 88888.00 2012-07-01 04:31:15.625 183 12613.08 152.80 54988.97 88888.00 2012-07-01 04:31:15.750 183 12613.10 152.78 54988.95 88888.00 2012-07-01 04:31:15.875 183 12613.05 152.75 54988.93 88888.00 2012-07-01 04:31:16.000 183 12613.00 152.72 54988.88 88888.00 2012-07-01 04:31:16.125 183 12612.92 152.75 54988.85 88888.00 2012-07-01 04:31:16.250 183 12612.90 152.75 54988.85 88888.00 2012-07-01 04:31:16.375 183 12612.90 152.72 54988.80 88888.00 2012-07-01 04:31:16.500 183 12612.95 152.72 54988.82 88888.00 2012-07-01 04:31:16.625 183 12612.98 152.75 54988.82 88888.00 2012-07-01 04:31:16.750 183 12612.95 152.75 54988.80 88888.00 2012-07-01 04:31:16.875 183 12612.90 152.80 54988.80 88888.00 2012-07-01 04:31:17.000 183 12612.92 152.80 54988.78 88888.00 2012-07-01 04:31:17.125 183 12612.92 152.78 54988.78 88888.00 2012-07-01 04:31:17.250 183 12612.88 152.75 54988.75 88888.00 2012-07-01 04:31:17.375 183 12612.85 152.80 54988.75 88888.00 2012-07-01 04:31:17.500 183 12612.85 152.80 54988.72 88888.00 2012-07-01 04:31:17.625 183 12612.88 152.75 54988.70 88888.00 2012-07-01 04:31:17.750 183 12612.88 152.75 54988.65 88888.00 2012-07-01 04:31:17.875 183 12612.85 152.75 54988.65 88888.00 2012-07-01 04:31:18.000 183 12612.80 152.78 54988.60 88888.00 2012-07-01 04:31:18.125 183 12612.83 152.78 54988.60 88888.00 2012-07-01 04:31:18.250 183 12612.77 152.78 54988.60 88888.00 2012-07-01 04:31:18.375 183 12612.80 152.78 54988.57 88888.00 2012-07-01 04:31:18.500 183 12612.80 152.75 54988.55 88888.00 2012-07-01 04:31:18.625 183 12612.80 152.75 54988.55 88888.00 2012-07-01 04:31:18.750 183 12612.77 152.75 54988.53 88888.00 2012-07-01 04:31:18.875 183 12612.80 152.75 54988.47 88888.00 2012-07-01 04:31:19.000 183 12612.85 152.75 54988.50 88888.00 2012-07-01 04:31:19.125 183 12612.80 152.78 54988.50 88888.00 2012-07-01 04:31:19.250 183 12612.73 152.78 54988.47 88888.00 2012-07-01 04:31:19.375 183 12612.73 152.78 54988.47 88888.00 2012-07-01 04:31:19.500 183 12612.67 152.75 54988.45 88888.00 2012-07-01 04:31:19.625 183 12612.62 152.75 54988.43 88888.00 2012-07-01 04:31:19.750 183 12612.70 152.78 54988.40 88888.00 2012-07-01 04:31:19.875 183 12612.77 152.75 54988.40 88888.00 2012-07-01 04:31:20.000 183 12612.80 152.72 54988.38 88888.00 2012-07-01 04:31:20.125 183 12612.77 152.75 54988.38 88888.00 2012-07-01 04:31:20.250 183 12612.70 152.75 54988.38 88888.00 2012-07-01 04:31:20.375 183 12612.67 152.78 54988.35 88888.00 2012-07-01 04:31:20.500 183 12612.75 152.75 54988.30 88888.00 2012-07-01 04:31:20.625 183 12612.83 152.78 54988.32 88888.00 2012-07-01 04:31:20.750 183 12612.85 152.75 54988.28 88888.00 2012-07-01 04:31:20.875 183 12612.83 152.75 54988.28 88888.00 2012-07-01 04:31:21.000 183 12612.77 152.75 54988.22 88888.00 2012-07-01 04:31:21.125 183 12612.73 152.72 54988.22 88888.00 2012-07-01 04:31:21.250 183 12612.65 152.72 54988.25 88888.00 2012-07-01 04:31:21.375 183 12612.65 152.75 54988.22 88888.00 2012-07-01 04:31:21.500 183 12612.67 152.75 54988.20 88888.00 2012-07-01 04:31:21.625 183 12612.70 152.75 54988.18 88888.00 2012-07-01 04:31:21.750 183 12612.62 152.75 54988.18 88888.00 2012-07-01 04:31:21.875 183 12612.60 152.72 54988.18 88888.00 2012-07-01 04:31:22.000 183 12612.60 152.70 54988.12 88888.00 2012-07-01 04:31:22.125 183 12612.62 152.70 54988.12 88888.00 2012-07-01 04:31:22.250 183 12612.62 152.68 54988.07 88888.00 2012-07-01 04:31:22.375 183 12612.58 152.68 54988.07 88888.00 2012-07-01 04:31:22.500 183 12612.55 152.70 54988.10 88888.00 2012-07-01 04:31:22.625 183 12612.55 152.68 54988.05 88888.00 2012-07-01 04:31:22.750 183 12612.55 152.65 54988.03 88888.00 2012-07-01 04:31:22.875 183 12612.58 152.62 54988.00 88888.00 2012-07-01 04:31:23.000 183 12612.60 152.62 54988.00 88888.00 2012-07-01 04:31:23.125 183 12612.62 152.65 54987.97 88888.00 2012-07-01 04:31:23.250 183 12612.65 152.62 54987.95 88888.00 2012-07-01 04:31:23.375 183 12612.70 152.62 54987.95 88888.00 2012-07-01 04:31:23.500 183 12612.70 152.60 54987.95 88888.00 2012-07-01 04:31:23.625 183 12612.75 152.65 54987.95 88888.00 2012-07-01 04:31:23.750 183 12612.73 152.62 54987.95 88888.00 2012-07-01 04:31:23.875 183 12612.70 152.60 54987.93 88888.00 2012-07-01 04:31:24.000 183 12612.70 152.60 54987.88 88888.00 2012-07-01 04:31:24.125 183 12612.67 152.60 54987.85 88888.00 2012-07-01 04:31:24.250 183 12612.60 152.57 54987.85 88888.00 2012-07-01 04:31:24.375 183 12612.62 152.60 54987.82 88888.00 2012-07-01 04:31:24.500 183 12612.62 152.62 54987.82 88888.00 2012-07-01 04:31:24.625 183 12612.60 152.60 54987.82 88888.00 2012-07-01 04:31:24.750 183 12612.55 152.57 54987.78 88888.00 2012-07-01 04:31:24.875 183 12612.52 152.57 54987.75 88888.00 2012-07-01 04:31:25.000 183 12612.58 152.55 54987.75 88888.00 2012-07-01 04:31:25.125 183 12612.60 152.60 54987.70 88888.00 2012-07-01 04:31:25.250 183 12612.58 152.55 54987.70 88888.00 2012-07-01 04:31:25.375 183 12612.58 152.60 54987.68 88888.00 2012-07-01 04:31:25.500 183 12612.55 152.60 54987.65 88888.00 2012-07-01 04:31:25.625 183 12612.58 152.60 54987.65 88888.00 2012-07-01 04:31:25.750 183 12612.58 152.60 54987.65 88888.00 2012-07-01 04:31:25.875 183 12612.55 152.57 54987.62 88888.00 2012-07-01 04:31:26.000 183 12612.60 152.55 54987.60 88888.00 2012-07-01 04:31:26.125 183 12612.65 152.53 54987.60 88888.00 2012-07-01 04:31:26.250 183 12612.60 152.53 54987.60 88888.00 2012-07-01 04:31:26.375 183 12612.60 152.53 54987.55 88888.00 2012-07-01 04:31:26.500 183 12612.60 152.53 54987.53 88888.00 2012-07-01 04:31:26.625 183 12612.62 152.53 54987.53 88888.00 2012-07-01 04:31:26.750 183 12612.62 152.53 54987.53 88888.00 2012-07-01 04:31:26.875 183 12612.60 152.55 54987.53 88888.00 2012-07-01 04:31:27.000 183 12612.52 152.53 54987.47 88888.00 2012-07-01 04:31:27.125 183 12612.52 152.55 54987.47 88888.00 2012-07-01 04:31:27.250 183 12612.52 152.57 54987.45 88888.00 2012-07-01 04:31:27.375 183 12612.58 152.57 54987.40 88888.00 2012-07-01 04:31:27.500 183 12612.55 152.53 54987.38 88888.00 2012-07-01 04:31:27.625 183 12612.58 152.50 54987.35 88888.00 2012-07-01 04:31:27.750 183 12612.58 152.53 54987.35 88888.00 2012-07-01 04:31:27.875 183 12612.58 152.53 54987.38 88888.00 2012-07-01 04:31:28.000 183 12612.52 152.53 54987.32 88888.00 2012-07-01 04:31:28.125 183 12612.50 152.55 54987.30 88888.00 2012-07-01 04:31:28.250 183 12612.52 152.55 54987.32 88888.00 2012-07-01 04:31:28.375 183 12612.58 152.53 54987.28 88888.00 2012-07-01 04:31:28.500 183 12612.58 152.50 54987.28 88888.00 2012-07-01 04:31:28.625 183 12612.60 152.47 54987.25 88888.00 2012-07-01 04:31:28.750 183 12612.60 152.45 54987.22 88888.00 2012-07-01 04:31:28.875 183 12612.52 152.45 54987.20 88888.00 2012-07-01 04:31:29.000 183 12612.52 152.45 54987.20 88888.00 2012-07-01 04:31:29.125 183 12612.55 152.43 54987.18 88888.00 2012-07-01 04:31:29.250 183 12612.58 152.40 54987.18 88888.00 2012-07-01 04:31:29.375 183 12612.58 152.40 54987.15 88888.00 2012-07-01 04:31:29.500 183 12612.55 152.40 54987.15 88888.00 2012-07-01 04:31:29.625 183 12612.55 152.40 54987.12 88888.00 2012-07-01 04:31:29.750 183 12612.52 152.38 54987.15 88888.00 2012-07-01 04:31:29.875 183 12612.55 152.40 54987.15 88888.00 2012-07-01 04:31:30.000 183 12612.58 152.40 54987.12 88888.00 2012-07-01 04:31:30.125 183 12612.58 152.38 54987.10 88888.00 2012-07-01 04:31:30.250 183 12612.58 152.35 54987.07 88888.00 2012-07-01 04:31:30.375 183 12612.60 152.38 54987.07 88888.00 2012-07-01 04:31:30.500 183 12612.58 152.38 54987.05 88888.00 2012-07-01 04:31:30.625 183 12612.58 152.38 54987.05 88888.00 2012-07-01 04:31:30.750 183 12612.60 152.35 54987.05 88888.00 2012-07-01 04:31:30.875 183 12612.58 152.32 54987.05 88888.00 2012-07-01 04:31:31.000 183 12612.62 152.32 54987.00 88888.00 2012-07-01 04:31:31.125 183 12612.62 152.35 54987.00 88888.00 2012-07-01 04:31:31.250 183 12612.58 152.35 54987.00 88888.00 2012-07-01 04:31:31.375 183 12612.60 152.32 54986.95 88888.00 2012-07-01 04:31:31.500 183 12612.55 152.35 54986.95 88888.00 2012-07-01 04:31:31.625 183 12612.52 152.30 54986.95 88888.00 2012-07-01 04:31:31.750 183 12612.48 152.28 54986.95 88888.00 2012-07-01 04:31:31.875 183 12612.42 152.28 54986.90 88888.00 2012-07-01 04:31:32.000 183 12612.40 152.28 54986.88 88888.00 2012-07-01 04:31:32.125 183 12612.40 152.28 54986.90 88888.00 2012-07-01 04:31:32.250 183 12612.40 152.25 54986.88 88888.00 2012-07-01 04:31:32.375 183 12612.42 152.28 54986.82 88888.00 2012-07-01 04:31:32.500 183 12612.40 152.25 54986.82 88888.00 2012-07-01 04:31:32.625 183 12612.40 152.28 54986.82 88888.00 2012-07-01 04:31:32.750 183 12612.35 152.30 54986.82 88888.00 2012-07-01 04:31:32.875 183 12612.30 152.30 54986.80 88888.00 2012-07-01 04:31:33.000 183 12612.30 152.30 54986.78 88888.00 2012-07-01 04:31:33.125 183 12612.33 152.25 54986.75 88888.00 2012-07-01 04:31:33.250 183 12612.38 152.20 54986.75 88888.00 2012-07-01 04:31:33.375 183 12612.40 152.22 54986.75 88888.00 2012-07-01 04:31:33.500 183 12612.40 152.20 54986.72 88888.00 2012-07-01 04:31:33.625 183 12612.48 152.22 54986.72 88888.00 2012-07-01 04:31:33.750 183 12612.50 152.28 54986.72 88888.00 2012-07-01 04:31:33.875 183 12612.40 152.28 54986.70 88888.00 2012-07-01 04:31:34.000 183 12612.35 152.25 54986.68 88888.00 2012-07-01 04:31:34.125 183 12612.35 152.28 54986.68 88888.00 2012-07-01 04:31:34.250 183 12612.33 152.28 54986.68 88888.00 2012-07-01 04:31:34.375 183 12612.35 152.25 54986.62 88888.00 2012-07-01 04:31:34.500 183 12612.38 152.25 54986.62 88888.00 2012-07-01 04:31:34.625 183 12612.40 152.25 54986.57 88888.00 2012-07-01 04:31:34.750 183 12612.40 152.25 54986.55 88888.00 2012-07-01 04:31:34.875 183 12612.48 152.28 54986.53 88888.00 2012-07-01 04:31:35.000 183 12612.48 152.30 54986.53 88888.00 2012-07-01 04:31:35.125 183 12612.42 152.30 54986.53 88888.00 2012-07-01 04:31:35.250 183 12612.38 152.30 54986.53 88888.00 2012-07-01 04:31:35.375 183 12612.33 152.30 54986.50 88888.00 2012-07-01 04:31:35.500 183 12612.38 152.32 54986.47 88888.00 2012-07-01 04:31:35.625 183 12612.40 152.35 54986.47 88888.00 2012-07-01 04:31:35.750 183 12612.33 152.32 54986.43 88888.00 2012-07-01 04:31:35.875 183 12612.30 152.35 54986.43 88888.00 2012-07-01 04:31:36.000 183 12612.23 152.38 54986.40 88888.00 2012-07-01 04:31:36.125 183 12612.27 152.35 54986.40 88888.00 2012-07-01 04:31:36.250 183 12612.40 152.35 54986.38 88888.00 2012-07-01 04:31:36.375 183 12612.45 152.38 54986.35 88888.00 2012-07-01 04:31:36.500 183 12612.45 152.40 54986.35 88888.00 2012-07-01 04:31:36.625 183 12612.48 152.38 54986.32 88888.00 2012-07-01 04:31:36.750 183 12612.42 152.38 54986.30 88888.00 2012-07-01 04:31:36.875 183 12612.42 152.38 54986.28 88888.00 2012-07-01 04:31:37.000 183 12612.48 152.38 54986.25 88888.00 2012-07-01 04:31:37.125 183 12612.48 152.38 54986.25 88888.00 2012-07-01 04:31:37.250 183 12612.42 152.38 54986.22 88888.00 2012-07-01 04:31:37.375 183 12612.35 152.40 54986.22 88888.00 2012-07-01 04:31:37.500 183 12612.25 152.43 54986.22 88888.00 2012-07-01 04:31:37.625 183 12612.27 152.43 54986.20 88888.00 2012-07-01 04:31:37.750 183 12612.25 152.40 54986.20 88888.00 2012-07-01 04:31:37.875 183 12612.23 152.40 54986.18 88888.00 2012-07-01 04:31:38.000 183 12612.27 152.40 54986.15 88888.00 2012-07-01 04:31:38.125 183 12612.30 152.40 54986.15 88888.00 2012-07-01 04:31:38.250 183 12612.25 152.43 54986.12 88888.00 2012-07-01 04:31:38.375 183 12612.25 152.43 54986.15 88888.00 2012-07-01 04:31:38.500 183 12612.23 152.40 54986.12 88888.00 2012-07-01 04:31:38.625 183 12612.25 152.43 54986.10 88888.00 2012-07-01 04:31:38.750 183 12612.25 152.43 54986.10 88888.00 2012-07-01 04:31:38.875 183 12612.23 152.43 54986.07 88888.00 2012-07-01 04:31:39.000 183 12612.17 152.45 54986.05 88888.00 2012-07-01 04:31:39.125 183 12612.15 152.43 54986.05 88888.00 2012-07-01 04:31:39.250 183 12612.15 152.38 54986.05 88888.00 2012-07-01 04:31:39.375 183 12612.12 152.40 54986.05 88888.00 2012-07-01 04:31:39.500 183 12612.17 152.47 54986.03 88888.00 2012-07-01 04:31:39.625 183 12612.20 152.47 54986.00 88888.00 2012-07-01 04:31:39.750 183 12612.15 152.45 54985.95 88888.00 2012-07-01 04:31:39.875 183 12612.12 152.45 54985.95 88888.00 2012-07-01 04:31:40.000 183 12612.12 152.43 54985.93 88888.00 2012-07-01 04:31:40.125 183 12612.17 152.43 54985.95 88888.00 2012-07-01 04:31:40.250 183 12612.20 152.43 54985.93 88888.00 2012-07-01 04:31:40.375 183 12612.25 152.45 54985.93 88888.00 2012-07-01 04:31:40.500 183 12612.25 152.47 54985.88 88888.00 2012-07-01 04:31:40.625 183 12612.23 152.45 54985.88 88888.00 2012-07-01 04:31:40.750 183 12612.15 152.45 54985.85 88888.00 2012-07-01 04:31:40.875 183 12612.12 152.45 54985.85 88888.00 2012-07-01 04:31:41.000 183 12612.05 152.43 54985.80 88888.00 2012-07-01 04:31:41.125 183 12612.08 152.43 54985.80 88888.00 2012-07-01 04:31:41.250 183 12612.10 152.43 54985.78 88888.00 2012-07-01 04:31:41.375 183 12612.12 152.45 54985.78 88888.00 2012-07-01 04:31:41.500 183 12612.12 152.43 54985.75 88888.00 2012-07-01 04:31:41.625 183 12612.20 152.45 54985.72 88888.00 2012-07-01 04:31:41.750 183 12612.25 152.47 54985.75 88888.00 2012-07-01 04:31:41.875 183 12612.23 152.47 54985.70 88888.00 2012-07-01 04:31:42.000 183 12612.17 152.45 54985.68 88888.00 2012-07-01 04:31:42.125 183 12612.15 152.47 54985.68 88888.00 2012-07-01 04:31:42.250 183 12612.15 152.43 54985.68 88888.00 2012-07-01 04:31:42.375 183 12612.10 152.40 54985.65 88888.00 2012-07-01 04:31:42.500 183 12612.05 152.43 54985.62 88888.00 2012-07-01 04:31:42.625 183 12612.02 152.47 54985.65 88888.00 2012-07-01 04:31:42.750 183 12612.02 152.53 54985.65 88888.00 2012-07-01 04:31:42.875 183 12612.05 152.57 54985.65 88888.00 2012-07-01 04:31:43.000 183 12612.05 152.55 54985.62 88888.00 2012-07-01 04:31:43.125 183 12611.98 152.55 54985.60 88888.00 2012-07-01 04:31:43.250 183 12611.95 152.55 54985.57 88888.00 2012-07-01 04:31:43.375 183 12611.98 152.55 54985.57 88888.00 2012-07-01 04:31:43.500 183 12612.00 152.55 54985.55 88888.00 2012-07-01 04:31:43.625 183 12612.02 152.53 54985.50 88888.00 2012-07-01 04:31:43.750 183 12612.08 152.55 54985.50 88888.00 2012-07-01 04:31:43.875 183 12612.08 152.55 54985.53 88888.00 2012-07-01 04:31:44.000 183 12612.05 152.55 54985.47 88888.00 2012-07-01 04:31:44.125 183 12612.05 152.53 54985.45 88888.00 2012-07-01 04:31:44.250 183 12612.05 152.53 54985.45 88888.00 2012-07-01 04:31:44.375 183 12612.05 152.55 54985.45 88888.00 2012-07-01 04:31:44.500 183 12611.98 152.57 54985.43 88888.00 2012-07-01 04:31:44.625 183 12611.98 152.55 54985.40 88888.00 2012-07-01 04:31:44.750 183 12611.90 152.55 54985.43 88888.00 2012-07-01 04:31:44.875 183 12611.90 152.57 54985.40 88888.00 2012-07-01 04:31:45.000 183 12611.92 152.57 54985.38 88888.00 2012-07-01 04:31:45.125 183 12611.95 152.60 54985.38 88888.00 2012-07-01 04:31:45.250 183 12611.95 152.55 54985.35 88888.00 2012-07-01 04:31:45.375 183 12611.95 152.57 54985.32 88888.00 2012-07-01 04:31:45.500 183 12611.90 152.62 54985.28 88888.00 2012-07-01 04:31:45.625 183 12611.85 152.60 54985.30 88888.00 2012-07-01 04:31:45.750 183 12611.88 152.62 54985.28 88888.00 2012-07-01 04:31:45.875 183 12611.85 152.60 54985.28 88888.00 2012-07-01 04:31:46.000 183 12611.80 152.60 54985.25 88888.00 2012-07-01 04:31:46.125 183 12611.83 152.62 54985.25 88888.00 2012-07-01 04:31:46.250 183 12611.80 152.57 54985.22 88888.00 2012-07-01 04:31:46.375 183 12611.75 152.55 54985.18 88888.00 2012-07-01 04:31:46.500 183 12611.70 152.57 54985.18 88888.00 2012-07-01 04:31:46.625 183 12611.65 152.60 54985.15 88888.00 2012-07-01 04:31:46.750 183 12611.67 152.60 54985.15 88888.00 2012-07-01 04:31:46.875 183 12611.67 152.57 54985.15 88888.00 2012-07-01 04:31:47.000 183 12611.62 152.57 54985.12 88888.00 2012-07-01 04:31:47.125 183 12611.58 152.57 54985.07 88888.00 2012-07-01 04:31:47.250 183 12611.58 152.55 54985.07 88888.00 2012-07-01 04:31:47.375 183 12611.62 152.55 54985.07 88888.00 2012-07-01 04:31:47.500 183 12611.60 152.53 54985.10 88888.00 2012-07-01 04:31:47.625 183 12611.62 152.55 54985.07 88888.00 2012-07-01 04:31:47.750 183 12611.62 152.55 54985.10 88888.00 2012-07-01 04:31:47.875 183 12611.62 152.55 54985.10 88888.00 2012-07-01 04:31:48.000 183 12611.60 152.55 54985.05 88888.00 2012-07-01 04:31:48.125 183 12611.58 152.55 54985.05 88888.00 2012-07-01 04:31:48.250 183 12611.52 152.50 54985.03 88888.00 2012-07-01 04:31:48.375 183 12611.52 152.45 54985.00 88888.00 2012-07-01 04:31:48.500 183 12611.52 152.45 54985.00 88888.00 2012-07-01 04:31:48.625 183 12611.52 152.43 54984.95 88888.00 2012-07-01 04:31:48.750 183 12611.48 152.43 54984.95 88888.00 2012-07-01 04:31:48.875 183 12611.50 152.45 54984.93 88888.00 2012-07-01 04:31:49.000 183 12611.52 152.45 54984.90 88888.00 2012-07-01 04:31:49.125 183 12611.55 152.45 54984.90 88888.00 2012-07-01 04:31:49.250 183 12611.52 152.43 54984.90 88888.00 2012-07-01 04:31:49.375 183 12611.52 152.43 54984.90 88888.00 2012-07-01 04:31:49.500 183 12611.52 152.43 54984.88 88888.00 2012-07-01 04:31:49.625 183 12611.50 152.43 54984.85 88888.00 2012-07-01 04:31:49.750 183 12611.45 152.40 54984.82 88888.00 2012-07-01 04:31:49.875 183 12611.38 152.38 54984.82 88888.00 2012-07-01 04:31:50.000 183 12611.42 152.38 54984.80 88888.00 2012-07-01 04:31:50.125 183 12611.50 152.35 54984.80 88888.00 2012-07-01 04:31:50.250 183 12611.50 152.35 54984.78 88888.00 2012-07-01 04:31:50.375 183 12611.45 152.30 54984.78 88888.00 2012-07-01 04:31:50.500 183 12611.42 152.30 54984.78 88888.00 2012-07-01 04:31:50.625 183 12611.35 152.32 54984.75 88888.00 2012-07-01 04:31:50.750 183 12611.38 152.35 54984.75 88888.00 2012-07-01 04:31:50.875 183 12611.38 152.30 54984.72 88888.00 2012-07-01 04:31:51.000 183 12611.35 152.28 54984.72 88888.00 2012-07-01 04:31:51.125 183 12611.30 152.28 54984.70 88888.00 2012-07-01 04:31:51.250 183 12611.33 152.22 54984.70 88888.00 2012-07-01 04:31:51.375 183 12611.38 152.25 54984.65 88888.00 2012-07-01 04:31:51.500 183 12611.40 152.22 54984.65 88888.00 2012-07-01 04:31:51.625 183 12611.40 152.20 54984.68 88888.00 2012-07-01 04:31:51.750 183 12611.35 152.22 54984.65 88888.00 2012-07-01 04:31:51.875 183 12611.30 152.22 54984.62 88888.00 2012-07-01 04:31:52.000 183 12611.25 152.18 54984.60 88888.00 2012-07-01 04:31:52.125 183 12611.27 152.18 54984.57 88888.00 2012-07-01 04:31:52.250 183 12611.27 152.18 54984.60 88888.00 2012-07-01 04:31:52.375 183 12611.35 152.18 54984.57 88888.00 2012-07-01 04:31:52.500 183 12611.33 152.18 54984.55 88888.00 2012-07-01 04:31:52.625 183 12611.27 152.18 54984.55 88888.00 2012-07-01 04:31:52.750 183 12611.23 152.15 54984.53 88888.00 2012-07-01 04:31:52.875 183 12611.20 152.12 54984.53 88888.00 2012-07-01 04:31:53.000 183 12611.23 152.10 54984.47 88888.00 2012-07-01 04:31:53.125 183 12611.20 152.07 54984.47 88888.00 2012-07-01 04:31:53.250 183 12611.15 152.07 54984.47 88888.00 2012-07-01 04:31:53.375 183 12611.17 152.05 54984.43 88888.00 2012-07-01 04:31:53.500 183 12611.15 152.05 54984.43 88888.00 2012-07-01 04:31:53.625 183 12611.15 152.03 54984.43 88888.00 2012-07-01 04:31:53.750 183 12611.12 152.03 54984.40 88888.00 2012-07-01 04:31:53.875 183 12611.17 152.05 54984.38 88888.00 2012-07-01 04:31:54.000 183 12611.23 152.03 54984.35 88888.00 2012-07-01 04:31:54.125 183 12611.17 152.03 54984.35 88888.00 2012-07-01 04:31:54.250 183 12611.10 152.03 54984.32 88888.00 2012-07-01 04:31:54.375 183 12611.15 152.00 54984.32 88888.00 2012-07-01 04:31:54.500 183 12611.20 152.00 54984.30 88888.00 2012-07-01 04:31:54.625 183 12611.15 152.00 54984.28 88888.00 2012-07-01 04:31:54.750 183 12611.10 151.97 54984.28 88888.00 2012-07-01 04:31:54.875 183 12611.10 151.95 54984.28 88888.00 2012-07-01 04:31:55.000 183 12611.12 151.97 54984.25 88888.00 2012-07-01 04:31:55.125 183 12611.15 151.97 54984.22 88888.00 2012-07-01 04:31:55.250 183 12611.15 151.93 54984.22 88888.00 2012-07-01 04:31:55.375 183 12611.17 151.95 54984.20 88888.00 2012-07-01 04:31:55.500 183 12611.08 151.97 54984.18 88888.00 2012-07-01 04:31:55.625 183 12611.05 152.00 54984.18 88888.00 2012-07-01 04:31:55.750 183 12611.10 152.00 54984.18 88888.00 2012-07-01 04:31:55.875 183 12611.12 151.97 54984.15 88888.00 2012-07-01 04:31:56.000 183 12611.12 151.97 54984.15 88888.00 2012-07-01 04:31:56.125 183 12611.15 151.95 54984.10 88888.00 2012-07-01 04:31:56.250 183 12611.12 151.93 54984.07 88888.00 2012-07-01 04:31:56.375 183 12611.02 151.93 54984.07 88888.00 2012-07-01 04:31:56.500 183 12610.98 151.90 54984.05 88888.00 2012-07-01 04:31:56.625 183 12611.05 151.93 54984.03 88888.00 2012-07-01 04:31:56.750 183 12611.05 151.93 54984.05 88888.00 2012-07-01 04:31:56.875 183 12611.08 151.90 54984.03 88888.00 2012-07-01 04:31:57.000 183 12611.10 151.90 54984.00 88888.00 2012-07-01 04:31:57.125 183 12611.05 151.88 54984.00 88888.00 2012-07-01 04:31:57.250 183 12610.95 151.85 54983.97 88888.00 2012-07-01 04:31:57.375 183 12610.95 151.85 54983.95 88888.00 2012-07-01 04:31:57.500 183 12611.00 151.85 54983.95 88888.00 2012-07-01 04:31:57.625 183 12611.05 151.80 54983.90 88888.00 2012-07-01 04:31:57.750 183 12611.00 151.80 54983.93 88888.00 2012-07-01 04:31:57.875 183 12610.92 151.82 54983.90 88888.00 2012-07-01 04:31:58.000 183 12610.88 151.82 54983.88 88888.00 2012-07-01 04:31:58.125 183 12610.88 151.80 54983.88 88888.00 2012-07-01 04:31:58.250 183 12610.92 151.80 54983.88 88888.00 2012-07-01 04:31:58.375 183 12610.92 151.80 54983.82 88888.00 2012-07-01 04:31:58.500 183 12610.88 151.78 54983.80 88888.00 2012-07-01 04:31:58.625 183 12610.80 151.78 54983.78 88888.00 2012-07-01 04:31:58.750 183 12610.80 151.75 54983.78 88888.00 2012-07-01 04:31:58.875 183 12610.92 151.75 54983.80 88888.00 2012-07-01 04:31:59.000 183 12610.98 151.70 54983.75 88888.00 2012-07-01 04:31:59.125 183 12610.90 151.70 54983.72 88888.00 2012-07-01 04:31:59.250 183 12610.83 151.65 54983.70 88888.00 2012-07-01 04:31:59.375 183 12610.77 151.68 54983.72 88888.00 2012-07-01 04:31:59.500 183 12610.80 151.70 54983.72 88888.00 2012-07-01 04:31:59.625 183 12610.83 151.70 54983.70 88888.00 2012-07-01 04:31:59.750 183 12610.80 151.70 54983.68 88888.00 2012-07-01 04:31:59.875 183 12610.77 151.68 54983.68 88888.00 2012-07-01 04:32:00.000 183 12610.73 151.65 54983.65 88888.00 2012-07-01 04:32:00.125 183 12610.73 151.68 54983.65 88888.00 2012-07-01 04:32:00.250 183 12610.70 151.65 54983.62 88888.00 2012-07-01 04:32:00.375 183 12610.67 151.60 54983.57 88888.00 2012-07-01 04:32:00.500 183 12610.65 151.60 54983.60 88888.00 2012-07-01 04:32:00.625 183 12610.58 151.60 54983.57 88888.00 2012-07-01 04:32:00.750 183 12610.58 151.60 54983.57 88888.00 2012-07-01 04:32:00.875 183 12610.55 151.60 54983.55 88888.00 2012-07-01 04:32:01.000 183 12610.48 151.57 54983.53 88888.00 2012-07-01 04:32:01.125 183 12610.45 151.57 54983.50 88888.00 2012-07-01 04:32:01.250 183 12610.42 151.55 54983.50 88888.00 2012-07-01 04:32:01.375 183 12610.45 151.50 54983.47 88888.00 2012-07-01 04:32:01.500 183 12610.45 151.50 54983.45 88888.00 2012-07-01 04:32:01.625 183 12610.48 151.50 54983.45 88888.00 2012-07-01 04:32:01.750 183 12610.45 151.50 54983.45 88888.00 2012-07-01 04:32:01.875 183 12610.40 151.47 54983.43 88888.00 2012-07-01 04:32:02.000 183 12610.38 151.47 54983.40 88888.00 2012-07-01 04:32:02.125 183 12610.35 151.47 54983.35 88888.00 2012-07-01 04:32:02.250 183 12610.33 151.43 54983.35 88888.00 2012-07-01 04:32:02.375 183 12610.30 151.47 54983.38 88888.00 2012-07-01 04:32:02.500 183 12610.33 151.47 54983.35 88888.00 2012-07-01 04:32:02.625 183 12610.30 151.45 54983.32 88888.00 2012-07-01 04:32:02.750 183 12610.25 151.45 54983.30 88888.00 2012-07-01 04:32:02.875 183 12610.17 151.45 54983.30 88888.00 2012-07-01 04:32:03.000 183 12610.17 151.45 54983.28 88888.00 2012-07-01 04:32:03.125 183 12610.17 151.40 54983.28 88888.00 2012-07-01 04:32:03.250 183 12610.17 151.38 54983.30 88888.00 2012-07-01 04:32:03.375 183 12610.17 151.40 54983.28 88888.00 2012-07-01 04:32:03.500 183 12610.08 151.38 54983.25 88888.00 2012-07-01 04:32:03.625 183 12610.05 151.35 54983.22 88888.00 2012-07-01 04:32:03.750 183 12610.08 151.30 54983.22 88888.00 2012-07-01 04:32:03.875 183 12610.10 151.30 54983.20 88888.00 2012-07-01 04:32:04.000 183 12610.08 151.30 54983.18 88888.00 2012-07-01 04:32:04.125 183 12610.10 151.28 54983.18 88888.00 2012-07-01 04:32:04.250 183 12610.08 151.25 54983.12 88888.00 2012-07-01 04:32:04.375 183 12610.05 151.25 54983.10 88888.00 2012-07-01 04:32:04.500 183 12610.00 151.25 54983.10 88888.00 2012-07-01 04:32:04.625 183 12609.98 151.25 54983.10 88888.00 2012-07-01 04:32:04.750 183 12609.92 151.25 54983.10 88888.00 2012-07-01 04:32:04.875 183 12609.88 151.22 54983.10 88888.00 2012-07-01 04:32:05.000 183 12609.88 151.20 54983.07 88888.00 2012-07-01 04:32:05.125 183 12609.85 151.20 54983.07 88888.00 2012-07-01 04:32:05.250 183 12609.80 151.18 54983.05 88888.00 2012-07-01 04:32:05.375 183 12609.75 151.12 54983.03 88888.00 2012-07-01 04:32:05.500 183 12609.77 151.10 54983.03 88888.00 2012-07-01 04:32:05.625 183 12609.80 151.12 54983.03 88888.00 2012-07-01 04:32:05.750 183 12609.75 151.12 54983.00 88888.00 2012-07-01 04:32:05.875 183 12609.70 151.12 54982.97 88888.00 2012-07-01 04:32:06.000 183 12609.70 151.10 54982.97 88888.00 2012-07-01 04:32:06.125 183 12609.67 151.07 54982.97 88888.00 2012-07-01 04:32:06.250 183 12609.62 151.07 54982.95 88888.00 2012-07-01 04:32:06.375 183 12609.65 151.10 54982.95 88888.00 2012-07-01 04:32:06.500 183 12609.67 151.07 54982.95 88888.00 2012-07-01 04:32:06.625 183 12609.67 151.05 54982.93 88888.00 2012-07-01 04:32:06.750 183 12609.65 151.03 54982.90 88888.00 2012-07-01 04:32:06.875 183 12609.65 151.00 54982.90 88888.00 2012-07-01 04:32:07.000 183 12609.62 151.00 54982.85 88888.00 2012-07-01 04:32:07.125 183 12609.58 151.00 54982.85 88888.00 2012-07-01 04:32:07.250 183 12609.52 150.95 54982.85 88888.00 2012-07-01 04:32:07.375 183 12609.58 150.95 54982.82 88888.00 2012-07-01 04:32:07.500 183 12609.52 150.95 54982.82 88888.00 2012-07-01 04:32:07.625 183 12609.50 150.95 54982.80 88888.00 2012-07-01 04:32:07.750 183 12609.45 150.93 54982.80 88888.00 2012-07-01 04:32:07.875 183 12609.42 150.95 54982.80 88888.00 2012-07-01 04:32:08.000 183 12609.45 150.93 54982.78 88888.00 2012-07-01 04:32:08.125 183 12609.35 150.90 54982.72 88888.00 2012-07-01 04:32:08.250 183 12609.30 150.88 54982.70 88888.00 2012-07-01 04:32:08.375 183 12609.27 150.88 54982.68 88888.00 2012-07-01 04:32:08.500 183 12609.30 150.85 54982.68 88888.00 2012-07-01 04:32:08.625 183 12609.30 150.82 54982.65 88888.00 2012-07-01 04:32:08.750 183 12609.25 150.80 54982.65 88888.00 2012-07-01 04:32:08.875 183 12609.20 150.82 54982.65 88888.00 2012-07-01 04:32:09.000 183 12609.12 150.80 54982.62 88888.00 2012-07-01 04:32:09.125 183 12609.08 150.78 54982.57 88888.00 2012-07-01 04:32:09.250 183 12608.98 150.72 54982.57 88888.00 2012-07-01 04:32:09.375 183 12608.98 150.72 54982.57 88888.00 2012-07-01 04:32:09.500 183 12608.98 150.72 54982.55 88888.00 2012-07-01 04:32:09.625 183 12608.98 150.72 54982.55 88888.00 2012-07-01 04:32:09.750 183 12608.90 150.70 54982.55 88888.00 2012-07-01 04:32:09.875 183 12608.88 150.68 54982.53 88888.00 2012-07-01 04:32:10.000 183 12608.88 150.65 54982.50 88888.00 2012-07-01 04:32:10.125 183 12608.88 150.62 54982.47 88888.00 2012-07-01 04:32:10.250 183 12608.80 150.60 54982.47 88888.00 2012-07-01 04:32:10.375 183 12608.85 150.62 54982.45 88888.00 2012-07-01 04:32:10.500 183 12608.83 150.62 54982.43 88888.00 2012-07-01 04:32:10.625 183 12608.83 150.62 54982.43 88888.00 2012-07-01 04:32:10.750 183 12608.80 150.60 54982.43 88888.00 2012-07-01 04:32:10.875 183 12608.75 150.57 54982.40 88888.00 2012-07-01 04:32:11.000 183 12608.70 150.55 54982.38 88888.00 2012-07-01 04:32:11.125 183 12608.67 150.53 54982.38 88888.00 2012-07-01 04:32:11.250 183 12608.60 150.50 54982.38 88888.00 2012-07-01 04:32:11.375 183 12608.58 150.50 54982.35 88888.00 2012-07-01 04:32:11.500 183 12608.58 150.47 54982.32 88888.00 2012-07-01 04:32:11.625 183 12608.52 150.47 54982.32 88888.00 2012-07-01 04:32:11.750 183 12608.52 150.45 54982.30 88888.00 2012-07-01 04:32:11.875 183 12608.48 150.45 54982.30 88888.00 2012-07-01 04:32:12.000 183 12608.52 150.40 54982.25 88888.00 2012-07-01 04:32:12.125 183 12608.48 150.38 54982.25 88888.00 2012-07-01 04:32:12.250 183 12608.40 150.43 54982.25 88888.00 2012-07-01 04:32:12.375 183 12608.40 150.40 54982.22 88888.00 2012-07-01 04:32:12.500 183 12608.35 150.38 54982.20 88888.00 2012-07-01 04:32:12.625 183 12608.35 150.38 54982.18 88888.00 2012-07-01 04:32:12.750 183 12608.33 150.38 54982.18 88888.00 2012-07-01 04:32:12.875 183 12608.25 150.35 54982.15 88888.00 2012-07-01 04:32:13.000 183 12608.23 150.32 54982.12 88888.00 2012-07-01 04:32:13.125 183 12608.25 150.30 54982.12 88888.00 2012-07-01 04:32:13.250 183 12608.20 150.28 54982.10 88888.00 2012-07-01 04:32:13.375 183 12608.15 150.30 54982.07 88888.00 2012-07-01 04:32:13.500 183 12608.12 150.28 54982.05 88888.00 2012-07-01 04:32:13.625 183 12608.08 150.28 54982.03 88888.00 2012-07-01 04:32:13.750 183 12608.05 150.25 54982.00 88888.00 2012-07-01 04:32:13.875 183 12608.02 150.28 54982.03 88888.00 2012-07-01 04:32:14.000 183 12608.02 150.28 54982.03 88888.00 2012-07-01 04:32:14.125 183 12608.02 150.22 54982.00 88888.00 2012-07-01 04:32:14.250 183 12607.98 150.15 54981.97 88888.00 2012-07-01 04:32:14.375 183 12607.85 150.15 54981.93 88888.00 2012-07-01 04:32:14.500 183 12607.85 150.18 54981.95 88888.00 2012-07-01 04:32:14.625 183 12607.88 150.18 54981.95 88888.00 2012-07-01 04:32:14.750 183 12607.85 150.15 54981.93 88888.00 2012-07-01 04:32:14.875 183 12607.88 150.10 54981.90 88888.00 2012-07-01 04:32:15.000 183 12607.88 150.10 54981.90 88888.00 2012-07-01 04:32:15.125 183 12607.83 150.07 54981.88 88888.00 2012-07-01 04:32:15.250 183 12607.77 150.07 54981.88 88888.00 2012-07-01 04:32:15.375 183 12607.75 150.10 54981.85 88888.00 2012-07-01 04:32:15.500 183 12607.65 150.05 54981.82 88888.00 2012-07-01 04:32:15.625 183 12607.65 150.05 54981.82 88888.00 2012-07-01 04:32:15.750 183 12607.62 150.05 54981.78 88888.00 2012-07-01 04:32:15.875 183 12607.58 150.03 54981.78 88888.00 2012-07-01 04:32:16.000 183 12607.55 150.03 54981.75 88888.00 2012-07-01 04:32:16.125 183 12607.52 150.03 54981.78 88888.00 2012-07-01 04:32:16.250 183 12607.55 149.97 54981.75 88888.00 2012-07-01 04:32:16.375 183 12607.50 150.00 54981.75 88888.00 2012-07-01 04:32:16.500 183 12607.40 150.00 54981.72 88888.00 2012-07-01 04:32:16.625 183 12607.42 150.00 54981.68 88888.00 2012-07-01 04:32:16.750 183 12607.50 149.97 54981.65 88888.00 2012-07-01 04:32:16.875 183 12607.50 149.95 54981.65 88888.00 2012-07-01 04:32:17.000 183 12607.48 149.93 54981.65 88888.00 2012-07-01 04:32:17.125 183 12607.48 149.90 54981.62 88888.00 2012-07-01 04:32:17.250 183 12607.45 149.88 54981.62 88888.00 2012-07-01 04:32:17.375 183 12607.45 149.85 54981.60 88888.00 2012-07-01 04:32:17.500 183 12607.38 149.88 54981.57 88888.00 2012-07-01 04:32:17.625 183 12607.33 149.93 54981.57 88888.00 2012-07-01 04:32:17.750 183 12607.38 149.93 54981.55 88888.00 2012-07-01 04:32:17.875 183 12607.30 149.90 54981.53 88888.00 2012-07-01 04:32:18.000 183 12607.20 149.90 54981.50 88888.00 2012-07-01 04:32:18.125 183 12607.20 149.88 54981.47 88888.00 2012-07-01 04:32:18.250 183 12607.23 149.85 54981.45 88888.00 2012-07-01 04:32:18.375 183 12607.30 149.82 54981.43 88888.00 2012-07-01 04:32:18.500 183 12607.35 149.82 54981.43 88888.00 2012-07-01 04:32:18.625 183 12607.35 149.82 54981.43 88888.00 2012-07-01 04:32:18.750 183 12607.35 149.78 54981.40 88888.00 2012-07-01 04:32:18.875 183 12607.33 149.78 54981.35 88888.00 2012-07-01 04:32:19.000 183 12607.27 149.80 54981.35 88888.00 2012-07-01 04:32:19.125 183 12607.23 149.80 54981.32 88888.00 2012-07-01 04:32:19.250 183 12607.20 149.78 54981.30 88888.00 2012-07-01 04:32:19.375 183 12607.20 149.78 54981.28 88888.00 2012-07-01 04:32:19.500 183 12607.20 149.78 54981.25 88888.00 2012-07-01 04:32:19.625 183 12607.27 149.75 54981.22 88888.00 2012-07-01 04:32:19.750 183 12607.25 149.72 54981.20 88888.00 2012-07-01 04:32:19.875 183 12607.23 149.75 54981.20 88888.00 2012-07-01 04:32:20.000 183 12607.20 149.75 54981.18 88888.00 2012-07-01 04:32:20.125 183 12607.17 149.72 54981.15 88888.00 2012-07-01 04:32:20.250 183 12607.17 149.68 54981.12 88888.00 2012-07-01 04:32:20.375 183 12607.17 149.70 54981.12 88888.00 2012-07-01 04:32:20.500 183 12607.20 149.70 54981.12 88888.00 2012-07-01 04:32:20.625 183 12607.15 149.68 54981.10 88888.00 2012-07-01 04:32:20.750 183 12607.08 149.68 54981.07 88888.00 2012-07-01 04:32:20.875 183 12607.10 149.68 54981.05 88888.00 2012-07-01 04:32:21.000 183 12607.17 149.68 54981.03 88888.00 2012-07-01 04:32:21.125 183 12607.17 149.65 54981.00 88888.00 2012-07-01 04:32:21.250 183 12607.12 149.65 54981.00 88888.00 2012-07-01 04:32:21.375 183 12607.10 149.68 54980.97 88888.00 2012-07-01 04:32:21.500 183 12607.10 149.68 54980.95 88888.00 2012-07-01 04:32:21.625 183 12607.12 149.65 54980.93 88888.00 2012-07-01 04:32:21.750 183 12607.10 149.60 54980.90 88888.00 2012-07-01 04:32:21.875 183 12607.05 149.60 54980.88 88888.00 2012-07-01 04:32:22.000 183 12607.02 149.62 54980.85 88888.00 2012-07-01 04:32:22.125 183 12607.05 149.62 54980.85 88888.00 2012-07-01 04:32:22.250 183 12607.08 149.62 54980.80 88888.00 2012-07-01 04:32:22.375 183 12607.10 149.65 54980.78 88888.00 2012-07-01 04:32:22.500 183 12607.12 149.60 54980.78 88888.00 2012-07-01 04:32:22.625 183 12607.08 149.57 54980.75 88888.00 2012-07-01 04:32:22.750 183 12607.10 149.55 54980.72 88888.00 2012-07-01 04:32:22.875 183 12607.15 149.53 54980.70 88888.00 2012-07-01 04:32:23.000 183 12607.20 149.55 54980.68 88888.00 2012-07-01 04:32:23.125 183 12607.17 149.55 54980.68 88888.00 2012-07-01 04:32:23.250 183 12607.20 149.53 54980.68 88888.00 2012-07-01 04:32:23.375 183 12607.20 149.55 54980.62 88888.00 2012-07-01 04:32:23.500 183 12607.08 149.55 54980.60 88888.00 2012-07-01 04:32:23.625 183 12607.00 149.55 54980.60 88888.00 2012-07-01 04:32:23.750 183 12607.02 149.53 54980.57 88888.00 2012-07-01 04:32:23.875 183 12607.05 149.50 54980.55 88888.00 2012-07-01 04:32:24.000 183 12607.02 149.50 54980.50 88888.00 2012-07-01 04:32:24.125 183 12607.05 149.50 54980.50 88888.00 2012-07-01 04:32:24.250 183 12607.02 149.43 54980.47 88888.00 2012-07-01 04:32:24.375 183 12607.00 149.43 54980.43 88888.00 2012-07-01 04:32:24.500 183 12607.02 149.45 54980.43 88888.00 2012-07-01 04:32:24.625 183 12607.08 149.45 54980.40 88888.00 2012-07-01 04:32:24.750 183 12607.08 149.47 54980.40 88888.00 2012-07-01 04:32:24.875 183 12607.08 149.43 54980.38 88888.00 2012-07-01 04:32:25.000 183 12607.05 149.40 54980.32 88888.00 2012-07-01 04:32:25.125 183 12607.05 149.38 54980.32 88888.00 2012-07-01 04:32:25.250 183 12607.02 149.38 54980.28 88888.00 2012-07-01 04:32:25.375 183 12607.10 149.38 54980.25 88888.00 2012-07-01 04:32:25.500 183 12607.12 149.35 54980.20 88888.00 2012-07-01 04:32:25.625 183 12607.12 149.38 54980.20 88888.00 2012-07-01 04:32:25.750 183 12607.12 149.38 54980.18 88888.00 2012-07-01 04:32:25.875 183 12607.10 149.38 54980.15 88888.00 2012-07-01 04:32:26.000 183 12607.08 149.35 54980.12 88888.00 2012-07-01 04:32:26.125 183 12607.10 149.35 54980.12 88888.00 2012-07-01 04:32:26.250 183 12607.10 149.32 54980.10 88888.00 2012-07-01 04:32:26.375 183 12607.10 149.35 54980.10 88888.00 2012-07-01 04:32:26.500 183 12607.08 149.35 54980.03 88888.00 2012-07-01 04:32:26.625 183 12607.08 149.32 54980.03 88888.00 2012-07-01 04:32:26.750 183 12607.10 149.30 54980.00 88888.00 2012-07-01 04:32:26.875 183 12607.05 149.30 54979.97 88888.00 2012-07-01 04:32:27.000 183 12607.10 149.30 54980.00 88888.00 2012-07-01 04:32:27.125 183 12607.15 149.32 54980.00 88888.00 2012-07-01 04:32:27.250 183 12607.15 149.30 54979.97 88888.00 2012-07-01 04:32:27.375 183 12607.15 149.30 54979.95 88888.00 2012-07-01 04:32:27.500 183 12607.12 149.28 54979.95 88888.00 2012-07-01 04:32:27.625 183 12607.12 149.28 54979.93 88888.00 2012-07-01 04:32:27.750 183 12607.15 149.28 54979.93 88888.00 2012-07-01 04:32:27.875 183 12607.12 149.25 54979.90 88888.00 2012-07-01 04:32:28.000 183 12607.15 149.25 54979.85 88888.00 2012-07-01 04:32:28.125 183 12607.15 149.28 54979.82 88888.00 2012-07-01 04:32:28.250 183 12607.17 149.25 54979.75 88888.00 2012-07-01 04:32:28.375 183 12607.15 149.28 54979.72 88888.00 2012-07-01 04:32:28.500 183 12607.15 149.30 54979.70 88888.00 2012-07-01 04:32:28.625 183 12607.17 149.25 54979.68 88888.00 2012-07-01 04:32:28.750 183 12607.20 149.22 54979.65 88888.00 2012-07-01 04:32:28.875 183 12607.15 149.25 54979.62 88888.00 2012-07-01 04:32:29.000 183 12607.15 149.22 54979.60 88888.00 2012-07-01 04:32:29.125 183 12607.15 149.22 54979.57 88888.00 2012-07-01 04:32:29.250 183 12607.15 149.18 54979.57 88888.00 2012-07-01 04:32:29.375 183 12607.15 149.20 54979.55 88888.00 2012-07-01 04:32:29.500 183 12607.20 149.20 54979.53 88888.00 2012-07-01 04:32:29.625 183 12607.27 149.22 54979.50 88888.00 2012-07-01 04:32:29.750 183 12607.27 149.22 54979.47 88888.00 2012-07-01 04:32:29.875 183 12607.23 149.25 54979.47 88888.00 2012-07-01 04:32:30.000 183 12607.20 149.22 54979.43 88888.00 2012-07-01 04:32:30.125 183 12607.17 149.20 54979.43 88888.00 2012-07-01 04:32:30.250 183 12607.17 149.18 54979.40 88888.00 2012-07-01 04:32:30.375 183 12607.20 149.18 54979.38 88888.00 2012-07-01 04:32:30.500 183 12607.17 149.15 54979.35 88888.00 2012-07-01 04:32:30.625 183 12607.23 149.18 54979.32 88888.00 2012-07-01 04:32:30.750 183 12607.27 149.18 54979.32 88888.00 2012-07-01 04:32:30.875 183 12607.33 149.15 54979.30 88888.00 2012-07-01 04:32:31.000 183 12607.33 149.12 54979.28 88888.00 2012-07-01 04:32:31.125 183 12607.25 149.12 54979.25 88888.00 2012-07-01 04:32:31.250 183 12607.23 149.15 54979.22 88888.00 2012-07-01 04:32:31.375 183 12607.23 149.18 54979.22 88888.00 2012-07-01 04:32:31.500 183 12607.25 149.15 54979.20 88888.00 2012-07-01 04:32:31.625 183 12607.25 149.07 54979.15 88888.00 2012-07-01 04:32:31.750 183 12607.33 149.05 54979.12 88888.00 2012-07-01 04:32:31.875 183 12607.33 149.05 54979.12 88888.00 2012-07-01 04:32:32.000 183 12607.25 149.05 54979.12 88888.00 2012-07-01 04:32:32.125 183 12607.23 149.03 54979.10 88888.00 2012-07-01 04:32:32.250 183 12607.27 149.00 54979.07 88888.00 2012-07-01 04:32:32.375 183 12607.30 149.00 54979.05 88888.00 2012-07-01 04:32:32.500 183 12607.35 149.03 54979.03 88888.00 2012-07-01 04:32:32.625 183 12607.27 149.03 54978.97 88888.00 2012-07-01 04:32:32.750 183 12607.27 148.97 54978.95 88888.00 2012-07-01 04:32:32.875 183 12607.30 148.93 54978.93 88888.00 2012-07-01 04:32:33.000 183 12607.30 148.95 54978.95 88888.00 2012-07-01 04:32:33.125 183 12607.33 148.95 54978.95 88888.00 2012-07-01 04:32:33.250 183 12607.27 148.93 54978.90 88888.00 2012-07-01 04:32:33.375 183 12607.27 148.90 54978.90 88888.00 2012-07-01 04:32:33.500 183 12607.27 148.90 54978.88 88888.00 2012-07-01 04:32:33.625 183 12607.33 148.88 54978.82 88888.00 2012-07-01 04:32:33.750 183 12607.40 148.88 54978.80 88888.00 2012-07-01 04:32:33.875 183 12607.38 148.85 54978.78 88888.00 2012-07-01 04:32:34.000 183 12607.35 148.85 54978.72 88888.00 2012-07-01 04:32:34.125 183 12607.35 148.85 54978.72 88888.00 2012-07-01 04:32:34.250 183 12607.35 148.82 54978.68 88888.00 2012-07-01 04:32:34.375 183 12607.40 148.82 54978.68 88888.00 2012-07-01 04:32:34.500 183 12607.38 148.82 54978.65 88888.00 2012-07-01 04:32:34.625 183 12607.35 148.82 54978.65 88888.00 2012-07-01 04:32:34.750 183 12607.38 148.82 54978.62 88888.00 2012-07-01 04:32:34.875 183 12607.35 148.80 54978.60 88888.00 2012-07-01 04:32:35.000 183 12607.40 148.80 54978.57 88888.00 2012-07-01 04:32:35.125 183 12607.42 148.78 54978.57 88888.00 2012-07-01 04:32:35.250 183 12607.42 148.75 54978.55 88888.00 2012-07-01 04:32:35.375 183 12607.48 148.78 54978.53 88888.00 2012-07-01 04:32:35.500 183 12607.48 148.78 54978.50 88888.00 2012-07-01 04:32:35.625 183 12607.52 148.75 54978.45 88888.00 2012-07-01 04:32:35.750 183 12607.52 148.75 54978.43 88888.00 2012-07-01 04:32:35.875 183 12607.40 148.75 54978.43 88888.00 2012-07-01 04:32:36.000 183 12607.45 148.72 54978.43 88888.00 2012-07-01 04:32:36.125 183 12607.60 148.72 54978.40 88888.00 2012-07-01 04:32:36.250 183 12607.62 148.70 54978.38 88888.00 2012-07-01 04:32:36.375 183 12607.62 148.70 54978.35 88888.00 2012-07-01 04:32:36.500 183 12607.60 148.72 54978.35 88888.00 2012-07-01 04:32:36.625 183 12607.50 148.70 54978.32 88888.00 2012-07-01 04:32:36.750 183 12607.48 148.70 54978.32 88888.00 2012-07-01 04:32:36.875 183 12607.48 148.68 54978.30 88888.00 2012-07-01 04:32:37.000 183 12607.45 148.65 54978.28 88888.00 2012-07-01 04:32:37.125 183 12607.40 148.65 54978.28 88888.00 2012-07-01 04:32:37.250 183 12607.35 148.60 54978.28 88888.00 2012-07-01 04:32:37.375 183 12607.38 148.62 54978.28 88888.00 2012-07-01 04:32:37.500 183 12607.42 148.62 54978.22 88888.00 2012-07-01 04:32:37.625 183 12607.45 148.62 54978.20 88888.00 2012-07-01 04:32:37.750 183 12607.42 148.60 54978.18 88888.00 2012-07-01 04:32:37.875 183 12607.40 148.57 54978.18 88888.00 2012-07-01 04:32:38.000 183 12607.40 148.53 54978.12 88888.00 2012-07-01 04:32:38.125 183 12607.42 148.55 54978.10 88888.00 2012-07-01 04:32:38.250 183 12607.45 148.53 54978.10 88888.00 2012-07-01 04:32:38.375 183 12607.50 148.53 54978.07 88888.00 2012-07-01 04:32:38.500 183 12607.45 148.50 54978.07 88888.00 2012-07-01 04:32:38.625 183 12607.42 148.47 54978.05 88888.00 2012-07-01 04:32:38.750 183 12607.42 148.47 54978.05 88888.00 2012-07-01 04:32:38.875 183 12607.38 148.45 54977.97 88888.00 2012-07-01 04:32:39.000 183 12607.33 148.43 54977.95 88888.00 2012-07-01 04:32:39.125 183 12607.33 148.43 54977.95 88888.00 2012-07-01 04:32:39.250 183 12607.30 148.43 54977.95 88888.00 2012-07-01 04:32:39.375 183 12607.33 148.43 54977.90 88888.00 2012-07-01 04:32:39.500 183 12607.33 148.45 54977.90 88888.00 2012-07-01 04:32:39.625 183 12607.38 148.40 54977.90 88888.00 2012-07-01 04:32:39.750 183 12607.35 148.40 54977.90 88888.00 2012-07-01 04:32:39.875 183 12607.30 148.38 54977.88 88888.00 2012-07-01 04:32:40.000 183 12607.27 148.35 54977.85 88888.00 2012-07-01 04:32:40.125 183 12607.25 148.35 54977.85 88888.00 2012-07-01 04:32:40.250 183 12607.20 148.32 54977.80 88888.00 2012-07-01 04:32:40.375 183 12607.23 148.28 54977.75 88888.00 2012-07-01 04:32:40.500 183 12607.25 148.25 54977.70 88888.00 2012-07-01 04:32:40.625 183 12607.27 148.25 54977.70 88888.00 2012-07-01 04:32:40.750 183 12607.25 148.25 54977.68 88888.00 2012-07-01 04:32:40.875 183 12607.23 148.25 54977.65 88888.00 2012-07-01 04:32:41.000 183 12607.20 148.25 54977.65 88888.00 2012-07-01 04:32:41.125 183 12607.25 148.22 54977.65 88888.00 2012-07-01 04:32:41.250 183 12607.27 148.15 54977.65 88888.00 2012-07-01 04:32:41.375 183 12607.27 148.20 54977.65 88888.00 2012-07-01 04:32:41.500 183 12607.25 148.18 54977.62 88888.00 2012-07-01 04:32:41.625 183 12607.25 148.18 54977.62 88888.00 2012-07-01 04:32:41.750 183 12607.23 148.15 54977.62 88888.00 2012-07-01 04:32:41.875 183 12607.20 148.12 54977.55 88888.00 2012-07-01 04:32:42.000 183 12607.15 148.10 54977.53 88888.00 2012-07-01 04:32:42.125 183 12607.15 148.10 54977.55 88888.00 2012-07-01 04:32:42.250 183 12607.17 148.07 54977.55 88888.00 2012-07-01 04:32:42.375 183 12607.17 148.05 54977.53 88888.00 2012-07-01 04:32:42.500 183 12607.20 148.05 54977.53 88888.00 2012-07-01 04:32:42.625 183 12607.20 148.05 54977.50 88888.00 2012-07-01 04:32:42.750 183 12607.15 148.03 54977.47 88888.00 2012-07-01 04:32:42.875 183 12607.10 148.00 54977.45 88888.00 2012-07-01 04:32:43.000 183 12607.05 148.00 54977.40 88888.00 2012-07-01 04:32:43.125 183 12607.12 147.97 54977.43 88888.00 2012-07-01 04:32:43.250 183 12607.10 147.95 54977.40 88888.00 2012-07-01 04:32:43.375 183 12607.02 147.93 54977.40 88888.00 2012-07-01 04:32:43.500 183 12607.02 147.93 54977.38 88888.00 2012-07-01 04:32:43.625 183 12607.02 147.95 54977.32 88888.00 2012-07-01 04:32:43.750 183 12607.08 147.97 54977.35 88888.00 2012-07-01 04:32:43.875 183 12607.08 147.95 54977.35 88888.00 2012-07-01 04:32:44.000 183 12607.05 147.90 54977.30 88888.00 2012-07-01 04:32:44.125 183 12607.10 147.85 54977.28 88888.00 2012-07-01 04:32:44.250 183 12607.05 147.85 54977.28 88888.00 2012-07-01 04:32:44.375 183 12607.00 147.88 54977.28 88888.00 2012-07-01 04:32:44.500 183 12606.95 147.88 54977.22 88888.00 2012-07-01 04:32:44.625 183 12607.00 147.85 54977.20 88888.00 2012-07-01 04:32:44.750 183 12607.00 147.80 54977.18 88888.00 2012-07-01 04:32:44.875 183 12606.92 147.78 54977.18 88888.00 2012-07-01 04:32:45.000 183 12606.90 147.78 54977.15 88888.00 2012-07-01 04:32:45.125 183 12606.90 147.72 54977.15 88888.00 2012-07-01 04:32:45.250 183 12606.90 147.70 54977.15 88888.00 2012-07-01 04:32:45.375 183 12606.92 147.72 54977.12 88888.00 2012-07-01 04:32:45.500 183 12606.88 147.70 54977.10 88888.00 2012-07-01 04:32:45.625 183 12606.90 147.68 54977.05 88888.00 2012-07-01 04:32:45.750 183 12606.88 147.62 54977.05 88888.00 2012-07-01 04:32:45.875 183 12606.83 147.60 54977.05 88888.00 2012-07-01 04:32:46.000 183 12606.73 147.57 54977.03 88888.00 2012-07-01 04:32:46.125 183 12606.67 147.60 54977.03 88888.00 2012-07-01 04:32:46.250 183 12606.65 147.60 54977.00 88888.00 2012-07-01 04:32:46.375 183 12606.67 147.57 54976.97 88888.00 2012-07-01 04:32:46.500 183 12606.62 147.53 54976.95 88888.00 2012-07-01 04:32:46.625 183 12606.58 147.53 54976.95 88888.00 2012-07-01 04:32:46.750 183 12606.58 147.53 54976.95 88888.00 2012-07-01 04:32:46.875 183 12606.60 147.47 54976.93 88888.00 2012-07-01 04:32:47.000 183 12606.62 147.43 54976.88 88888.00 2012-07-01 04:32:47.125 183 12606.58 147.43 54976.85 88888.00 2012-07-01 04:32:47.250 183 12606.50 147.40 54976.85 88888.00 2012-07-01 04:32:47.375 183 12606.45 147.40 54976.85 88888.00 2012-07-01 04:32:47.500 183 12606.45 147.38 54976.85 88888.00 2012-07-01 04:32:47.625 183 12606.42 147.35 54976.82 88888.00 2012-07-01 04:32:47.750 183 12606.40 147.30 54976.80 88888.00 2012-07-01 04:32:47.875 183 12606.38 147.32 54976.80 88888.00 2012-07-01 04:32:48.000 183 12606.38 147.30 54976.80 88888.00 2012-07-01 04:32:48.125 183 12606.38 147.25 54976.78 88888.00 2012-07-01 04:32:48.250 183 12606.35 147.22 54976.75 88888.00 2012-07-01 04:32:48.375 183 12606.33 147.22 54976.75 88888.00 2012-07-01 04:32:48.500 183 12606.33 147.18 54976.72 88888.00 2012-07-01 04:32:48.625 183 12606.33 147.15 54976.70 88888.00 2012-07-01 04:32:48.750 183 12606.23 147.12 54976.68 88888.00 2012-07-01 04:32:48.875 183 12606.20 147.12 54976.68 88888.00 2012-07-01 04:32:49.000 183 12606.17 147.07 54976.65 88888.00 2012-07-01 04:32:49.125 183 12606.15 147.05 54976.62 88888.00 2012-07-01 04:32:49.250 183 12606.15 147.00 54976.60 88888.00 2012-07-01 04:32:49.375 183 12606.20 147.00 54976.60 88888.00 2012-07-01 04:32:49.500 183 12606.17 147.00 54976.60 88888.00 2012-07-01 04:32:49.625 183 12606.15 146.95 54976.57 88888.00 2012-07-01 04:32:49.750 183 12606.20 146.95 54976.55 88888.00 2012-07-01 04:32:49.875 183 12606.25 146.90 54976.57 88888.00 2012-07-01 04:32:50.000 183 12606.20 146.88 54976.57 88888.00 2012-07-01 04:32:50.125 183 12606.17 146.85 54976.55 88888.00 2012-07-01 04:32:50.250 183 12606.12 146.85 54976.55 88888.00 2012-07-01 04:32:50.375 183 12606.05 146.82 54976.50 88888.00 2012-07-01 04:32:50.500 183 12606.00 146.78 54976.45 88888.00 2012-07-01 04:32:50.625 183 12606.00 146.72 54976.43 88888.00 2012-07-01 04:32:50.750 183 12605.92 146.70 54976.43 88888.00 2012-07-01 04:32:50.875 183 12605.90 146.70 54976.40 88888.00 2012-07-01 04:32:51.000 183 12605.98 146.70 54976.40 88888.00 2012-07-01 04:32:51.125 183 12605.98 146.68 54976.40 88888.00 2012-07-01 04:32:51.250 183 12605.90 146.60 54976.38 88888.00 2012-07-01 04:32:51.375 183 12605.88 146.57 54976.35 88888.00 2012-07-01 04:32:51.500 183 12605.95 146.57 54976.35 88888.00 2012-07-01 04:32:51.625 183 12605.98 146.60 54976.35 88888.00 2012-07-01 04:32:51.750 183 12605.92 146.57 54976.32 88888.00 2012-07-01 04:32:51.875 183 12605.80 146.50 54976.30 88888.00 2012-07-01 04:32:52.000 183 12605.77 146.47 54976.25 88888.00 2012-07-01 04:32:52.125 183 12605.88 146.47 54976.25 88888.00 2012-07-01 04:32:52.250 183 12605.90 146.45 54976.25 88888.00 2012-07-01 04:32:52.375 183 12605.90 146.45 54976.22 88888.00 2012-07-01 04:32:52.500 183 12605.85 146.43 54976.20 88888.00 2012-07-01 04:32:52.625 183 12605.88 146.38 54976.18 88888.00 2012-07-01 04:32:52.750 183 12605.90 146.35 54976.15 88888.00 2012-07-01 04:32:52.875 183 12605.90 146.32 54976.12 88888.00 2012-07-01 04:32:53.000 183 12605.85 146.30 54976.12 88888.00 2012-07-01 04:32:53.125 183 12605.80 146.28 54976.10 88888.00 2012-07-01 04:32:53.250 183 12605.75 146.25 54976.07 88888.00 2012-07-01 04:32:53.375 183 12605.83 146.22 54976.05 88888.00 2012-07-01 04:32:53.500 183 12605.83 146.20 54976.03 88888.00 2012-07-01 04:32:53.625 183 12605.75 146.20 54976.03 88888.00 2012-07-01 04:32:53.750 183 12605.67 146.20 54976.03 88888.00 2012-07-01 04:32:53.875 183 12605.70 146.18 54976.00 88888.00 2012-07-01 04:32:54.000 183 12605.70 146.12 54976.03 88888.00 2012-07-01 04:32:54.125 183 12605.73 146.10 54976.00 88888.00 2012-07-01 04:32:54.250 183 12605.70 146.12 54975.97 88888.00 2012-07-01 04:32:54.375 183 12605.65 146.10 54975.90 88888.00 2012-07-01 04:32:54.500 183 12605.58 146.05 54975.90 88888.00 2012-07-01 04:32:54.625 183 12605.58 146.03 54975.88 88888.00 2012-07-01 04:32:54.750 183 12605.58 146.00 54975.88 88888.00 2012-07-01 04:32:54.875 183 12605.50 146.03 54975.88 88888.00 2012-07-01 04:32:55.000 183 12605.40 146.00 54975.88 88888.00 2012-07-01 04:32:55.125 183 12605.48 145.97 54975.85 88888.00 2012-07-01 04:32:55.250 183 12605.48 145.90 54975.85 88888.00 2012-07-01 04:32:55.375 183 12605.48 145.90 54975.80 88888.00 2012-07-01 04:32:55.500 183 12605.50 145.90 54975.78 88888.00 2012-07-01 04:32:55.625 183 12605.52 145.90 54975.75 88888.00 2012-07-01 04:32:55.750 183 12605.48 145.88 54975.75 88888.00 2012-07-01 04:32:55.875 183 12605.45 145.88 54975.75 88888.00 2012-07-01 04:32:56.000 183 12605.40 145.82 54975.72 88888.00 2012-07-01 04:32:56.125 183 12605.35 145.82 54975.70 88888.00 2012-07-01 04:32:56.250 183 12605.33 145.78 54975.68 88888.00 2012-07-01 04:32:56.375 183 12605.38 145.75 54975.60 88888.00 2012-07-01 04:32:56.500 183 12605.30 145.75 54975.62 88888.00 2012-07-01 04:32:56.625 183 12605.27 145.70 54975.62 88888.00 2012-07-01 04:32:56.750 183 12605.20 145.70 54975.60 88888.00 2012-07-01 04:32:56.875 183 12605.12 145.68 54975.57 88888.00 2012-07-01 04:32:57.000 183 12605.12 145.62 54975.55 88888.00 2012-07-01 04:32:57.125 183 12605.15 145.57 54975.53 88888.00 2012-07-01 04:32:57.250 183 12605.12 145.55 54975.53 88888.00 2012-07-01 04:32:57.375 183 12605.17 145.55 54975.50 88888.00 2012-07-01 04:32:57.500 183 12605.20 145.53 54975.47 88888.00 2012-07-01 04:32:57.625 183 12605.15 145.47 54975.45 88888.00 2012-07-01 04:32:57.750 183 12605.02 145.43 54975.45 88888.00 2012-07-01 04:32:57.875 183 12604.98 145.43 54975.38 88888.00 2012-07-01 04:32:58.000 183 12605.02 145.38 54975.40 88888.00 2012-07-01 04:32:58.125 183 12605.02 145.38 54975.40 88888.00 2012-07-01 04:32:58.250 183 12604.98 145.32 54975.38 88888.00 2012-07-01 04:32:58.375 183 12604.92 145.32 54975.35 88888.00 2012-07-01 04:32:58.500 183 12604.88 145.30 54975.35 88888.00 2012-07-01 04:32:58.625 183 12604.85 145.30 54975.38 88888.00 2012-07-01 04:32:58.750 183 12604.85 145.32 54975.32 88888.00 2012-07-01 04:32:58.875 183 12604.90 145.30 54975.32 88888.00 2012-07-01 04:32:59.000 183 12604.85 145.30 54975.28 88888.00 2012-07-01 04:32:59.125 183 12604.85 145.28 54975.25 88888.00 2012-07-01 04:32:59.250 183 12604.77 145.20 54975.22 88888.00 2012-07-01 04:32:59.375 183 12604.75 145.20 54975.20 88888.00 2012-07-01 04:32:59.500 183 12604.77 145.12 54975.18 88888.00 2012-07-01 04:32:59.625 183 12604.75 145.10 54975.18 88888.00 2012-07-01 04:32:59.750 183 12604.77 145.07 54975.18 88888.00 2012-07-01 04:32:59.875 183 12604.77 145.03 54975.12 88888.00 2012-07-01 04:33:00.000 183 12604.80 145.03 54975.15 88888.00 2012-07-01 04:33:00.125 183 12604.80 145.00 54975.12 88888.00 2012-07-01 04:33:00.250 183 12604.77 144.95 54975.07 88888.00 2012-07-01 04:33:00.375 183 12604.75 144.95 54975.07 88888.00 2012-07-01 04:33:00.500 183 12604.73 144.95 54975.05 88888.00 2012-07-01 04:33:00.625 183 12604.67 144.93 54975.05 88888.00 2012-07-01 04:33:00.750 183 12604.70 144.88 54975.00 88888.00 2012-07-01 04:33:00.875 183 12604.70 144.88 54974.97 88888.00 2012-07-01 04:33:01.000 183 12604.70 144.85 54974.95 88888.00 2012-07-01 04:33:01.125 183 12604.65 144.82 54974.95 88888.00 2012-07-01 04:33:01.250 183 12604.60 144.82 54974.93 88888.00 2012-07-01 04:33:01.375 183 12604.60 144.85 54974.90 88888.00 2012-07-01 04:33:01.500 183 12604.58 144.82 54974.93 88888.00 2012-07-01 04:33:01.625 183 12604.62 144.75 54974.88 88888.00 2012-07-01 04:33:01.750 183 12604.62 144.70 54974.85 88888.00 2012-07-01 04:33:01.875 183 12604.52 144.68 54974.85 88888.00 2012-07-01 04:33:02.000 183 12604.50 144.70 54974.85 88888.00 2012-07-01 04:33:02.125 183 12604.48 144.72 54974.82 88888.00 2012-07-01 04:33:02.250 183 12604.45 144.72 54974.80 88888.00 2012-07-01 04:33:02.375 183 12604.45 144.68 54974.78 88888.00 2012-07-01 04:33:02.500 183 12604.42 144.62 54974.72 88888.00 2012-07-01 04:33:02.625 183 12604.38 144.60 54974.70 88888.00 2012-07-01 04:33:02.750 183 12604.33 144.57 54974.70 88888.00 2012-07-01 04:33:02.875 183 12604.35 144.55 54974.68 88888.00 2012-07-01 04:33:03.000 183 12604.27 144.55 54974.65 88888.00 2012-07-01 04:33:03.125 183 12604.20 144.53 54974.62 88888.00 2012-07-01 04:33:03.250 183 12604.17 144.50 54974.62 88888.00 2012-07-01 04:33:03.375 183 12604.20 144.47 54974.60 88888.00 2012-07-01 04:33:03.500 183 12604.20 144.45 54974.60 88888.00 2012-07-01 04:33:03.625 183 12604.20 144.45 54974.57 88888.00 2012-07-01 04:33:03.750 183 12604.12 144.43 54974.55 88888.00 2012-07-01 04:33:03.875 183 12604.10 144.38 54974.53 88888.00 2012-07-01 04:33:04.000 183 12604.12 144.38 54974.53 88888.00 2012-07-01 04:33:04.125 183 12604.12 144.38 54974.53 88888.00 2012-07-01 04:33:04.250 183 12604.10 144.35 54974.53 88888.00 2012-07-01 04:33:04.375 183 12604.10 144.30 54974.47 88888.00 2012-07-01 04:33:04.500 183 12604.02 144.28 54974.45 88888.00 2012-07-01 04:33:04.625 183 12603.98 144.30 54974.45 88888.00 2012-07-01 04:33:04.750 183 12603.98 144.32 54974.43 88888.00 2012-07-01 04:33:04.875 183 12604.00 144.30 54974.43 88888.00 2012-07-01 04:33:05.000 183 12604.00 144.25 54974.38 88888.00 2012-07-01 04:33:05.125 183 12603.95 144.22 54974.38 88888.00 2012-07-01 04:33:05.250 183 12603.90 144.22 54974.38 88888.00 2012-07-01 04:33:05.375 183 12603.92 144.20 54974.38 88888.00 2012-07-01 04:33:05.500 183 12603.92 144.20 54974.38 88888.00 2012-07-01 04:33:05.625 183 12603.90 144.15 54974.32 88888.00 2012-07-01 04:33:05.750 183 12603.85 144.10 54974.28 88888.00 2012-07-01 04:33:05.875 183 12603.77 144.10 54974.25 88888.00 2012-07-01 04:33:06.000 183 12603.77 144.10 54974.25 88888.00 2012-07-01 04:33:06.125 183 12603.77 144.05 54974.22 88888.00 2012-07-01 04:33:06.250 183 12603.73 144.03 54974.22 88888.00 2012-07-01 04:33:06.375 183 12603.70 144.03 54974.22 88888.00 2012-07-01 04:33:06.500 183 12603.67 144.03 54974.22 88888.00 2012-07-01 04:33:06.625 183 12603.67 144.00 54974.18 88888.00 2012-07-01 04:33:06.750 183 12603.58 143.97 54974.15 88888.00 2012-07-01 04:33:06.875 183 12603.52 143.93 54974.12 88888.00 2012-07-01 04:33:07.000 183 12603.45 143.90 54974.12 88888.00 2012-07-01 04:33:07.125 183 12603.48 143.90 54974.10 88888.00 2012-07-01 04:33:07.250 183 12603.45 143.88 54974.10 88888.00 2012-07-01 04:33:07.375 183 12603.42 143.88 54974.10 88888.00 2012-07-01 04:33:07.500 183 12603.38 143.88 54974.07 88888.00 2012-07-01 04:33:07.625 183 12603.40 143.88 54974.07 88888.00 2012-07-01 04:33:07.750 183 12603.42 143.88 54974.07 88888.00 2012-07-01 04:33:07.875 183 12603.40 143.82 54974.03 88888.00 2012-07-01 04:33:08.000 183 12603.38 143.80 54973.97 88888.00 2012-07-01 04:33:08.125 183 12603.30 143.78 54973.97 88888.00 2012-07-01 04:33:08.250 183 12603.25 143.70 54973.97 88888.00 2012-07-01 04:33:08.375 183 12603.23 143.70 54973.95 88888.00 2012-07-01 04:33:08.500 183 12603.17 143.70 54973.93 88888.00 2012-07-01 04:33:08.625 183 12603.15 143.68 54973.93 88888.00 2012-07-01 04:33:08.750 183 12603.08 143.62 54973.90 88888.00 2012-07-01 04:33:08.875 183 12603.12 143.60 54973.90 88888.00 2012-07-01 04:33:09.000 183 12603.10 143.60 54973.90 88888.00 2012-07-01 04:33:09.125 183 12602.95 143.60 54973.88 88888.00 2012-07-01 04:33:09.250 183 12602.88 143.55 54973.88 88888.00 2012-07-01 04:33:09.375 183 12602.92 143.53 54973.88 88888.00 2012-07-01 04:33:09.500 183 12602.88 143.53 54973.85 88888.00 2012-07-01 04:33:09.625 183 12602.83 143.53 54973.85 88888.00 2012-07-01 04:33:09.750 183 12602.83 143.47 54973.82 88888.00 2012-07-01 04:33:09.875 183 12602.83 143.45 54973.78 88888.00 2012-07-01 04:33:10.000 183 12602.77 143.45 54973.80 88888.00 2012-07-01 04:33:10.125 183 12602.70 143.40 54973.75 88888.00 2012-07-01 04:33:10.250 183 12602.77 143.38 54973.72 88888.00 2012-07-01 04:33:10.375 183 12602.80 143.38 54973.70 88888.00 2012-07-01 04:33:10.500 183 12602.75 143.35 54973.68 88888.00 2012-07-01 04:33:10.625 183 12602.67 143.30 54973.65 88888.00 2012-07-01 04:33:10.750 183 12602.62 143.28 54973.68 88888.00 2012-07-01 04:33:10.875 183 12602.58 143.30 54973.65 88888.00 2012-07-01 04:33:11.000 183 12602.58 143.25 54973.65 88888.00 2012-07-01 04:33:11.125 183 12602.55 143.25 54973.62 88888.00 2012-07-01 04:33:11.250 183 12602.48 143.25 54973.62 88888.00 2012-07-01 04:33:11.375 183 12602.42 143.22 54973.62 88888.00 2012-07-01 04:33:11.500 183 12602.42 143.20 54973.60 88888.00 2012-07-01 04:33:11.625 183 12602.40 143.15 54973.57 88888.00 2012-07-01 04:33:11.750 183 12602.45 143.15 54973.57 88888.00 2012-07-01 04:33:11.875 183 12602.42 143.15 54973.57 88888.00 2012-07-01 04:33:12.000 183 12602.42 143.15 54973.55 88888.00 2012-07-01 04:33:12.125 183 12602.42 143.12 54973.53 88888.00 2012-07-01 04:33:12.250 183 12602.38 143.07 54973.53 88888.00 2012-07-01 04:33:12.375 183 12602.30 143.07 54973.50 88888.00 2012-07-01 04:33:12.500 183 12602.30 143.05 54973.47 88888.00 2012-07-01 04:33:12.625 183 12602.33 143.00 54973.45 88888.00 2012-07-01 04:33:12.750 183 12602.38 142.97 54973.43 88888.00 2012-07-01 04:33:12.875 183 12602.38 142.97 54973.43 88888.00 2012-07-01 04:33:13.000 183 12602.33 142.95 54973.38 88888.00 2012-07-01 04:33:13.125 183 12602.23 142.90 54973.38 88888.00 2012-07-01 04:33:13.250 183 12602.10 142.88 54973.38 88888.00 2012-07-01 04:33:13.375 183 12602.05 142.88 54973.35 88888.00 2012-07-01 04:33:13.500 183 12602.05 142.85 54973.32 88888.00 2012-07-01 04:33:13.625 183 12602.08 142.82 54973.30 88888.00 2012-07-01 04:33:13.750 183 12602.10 142.82 54973.28 88888.00 2012-07-01 04:33:13.875 183 12602.05 142.82 54973.28 88888.00 2012-07-01 04:33:14.000 183 12602.02 142.80 54973.25 88888.00 2012-07-01 04:33:14.125 183 12601.98 142.78 54973.25 88888.00 2012-07-01 04:33:14.250 183 12602.02 142.72 54973.22 88888.00 2012-07-01 04:33:14.375 183 12602.05 142.70 54973.22 88888.00 2012-07-01 04:33:14.500 183 12601.98 142.70 54973.22 88888.00 2012-07-01 04:33:14.625 183 12601.92 142.68 54973.20 88888.00 2012-07-01 04:33:14.750 183 12601.88 142.72 54973.18 88888.00 2012-07-01 04:33:14.875 183 12601.83 142.70 54973.15 88888.00 2012-07-01 04:33:15.000 183 12601.83 142.62 54973.10 88888.00 2012-07-01 04:33:15.125 183 12601.80 142.57 54973.12 88888.00 2012-07-01 04:33:15.250 183 12601.75 142.57 54973.12 88888.00 2012-07-01 04:33:15.375 183 12601.77 142.57 54973.10 88888.00 2012-07-01 04:33:15.500 183 12601.77 142.57 54973.07 88888.00 2012-07-01 04:33:15.625 183 12601.77 142.55 54973.05 88888.00 2012-07-01 04:33:15.750 183 12601.80 142.55 54973.03 88888.00 2012-07-01 04:33:15.875 183 12601.75 142.50 54973.03 88888.00 2012-07-01 04:33:16.000 183 12601.70 142.47 54972.97 88888.00 2012-07-01 04:33:16.125 183 12601.65 142.45 54973.00 88888.00 2012-07-01 04:33:16.250 183 12601.60 142.40 54973.00 88888.00 2012-07-01 04:33:16.375 183 12601.60 142.43 54972.95 88888.00 2012-07-01 04:33:16.500 183 12601.60 142.40 54972.93 88888.00 2012-07-01 04:33:16.625 183 12601.60 142.38 54972.90 88888.00 2012-07-01 04:33:16.750 183 12601.58 142.38 54972.88 88888.00 2012-07-01 04:33:16.875 183 12601.50 142.38 54972.88 88888.00 2012-07-01 04:33:17.000 183 12601.55 142.38 54972.88 88888.00 2012-07-01 04:33:17.125 183 12601.55 142.35 54972.85 88888.00 2012-07-01 04:33:17.250 183 12601.48 142.30 54972.85 88888.00 2012-07-01 04:33:17.375 183 12601.45 142.30 54972.80 88888.00 2012-07-01 04:33:17.500 183 12601.48 142.25 54972.78 88888.00 2012-07-01 04:33:17.625 183 12601.48 142.28 54972.75 88888.00 2012-07-01 04:33:17.750 183 12601.40 142.25 54972.75 88888.00 2012-07-01 04:33:17.875 183 12601.33 142.20 54972.75 88888.00 2012-07-01 04:33:18.000 183 12601.33 142.18 54972.72 88888.00 2012-07-01 04:33:18.125 183 12601.33 142.15 54972.70 88888.00 2012-07-01 04:33:18.250 183 12601.35 142.10 54972.68 88888.00 2012-07-01 04:33:18.375 183 12601.38 142.10 54972.65 88888.00 2012-07-01 04:33:18.500 183 12601.33 142.10 54972.62 88888.00 2012-07-01 04:33:18.625 183 12601.23 142.10 54972.62 88888.00 2012-07-01 04:33:18.750 183 12601.17 142.10 54972.62 88888.00 2012-07-01 04:33:18.875 183 12601.17 142.10 54972.62 88888.00 2012-07-01 04:33:19.000 183 12601.15 142.07 54972.57 88888.00 2012-07-01 04:33:19.125 183 12601.17 142.05 54972.57 88888.00 2012-07-01 04:33:19.250 183 12601.15 142.05 54972.53 88888.00 2012-07-01 04:33:19.375 183 12601.17 142.05 54972.53 88888.00 2012-07-01 04:33:19.500 183 12601.17 142.00 54972.50 88888.00 2012-07-01 04:33:19.625 183 12601.23 141.97 54972.47 88888.00 2012-07-01 04:33:19.750 183 12601.20 141.97 54972.45 88888.00 2012-07-01 04:33:19.875 183 12601.15 141.93 54972.45 88888.00 2012-07-01 04:33:20.000 183 12601.15 141.95 54972.45 88888.00 2012-07-01 04:33:20.125 183 12601.15 141.90 54972.40 88888.00 2012-07-01 04:33:20.250 183 12601.12 141.88 54972.38 88888.00 2012-07-01 04:33:20.375 183 12601.12 141.88 54972.38 88888.00 2012-07-01 04:33:20.500 183 12601.02 141.85 54972.35 88888.00 2012-07-01 04:33:20.625 183 12600.98 141.82 54972.32 88888.00 2012-07-01 04:33:20.750 183 12600.98 141.80 54972.30 88888.00 2012-07-01 04:33:20.875 183 12600.92 141.82 54972.28 88888.00 2012-07-01 04:33:21.000 183 12600.95 141.82 54972.25 88888.00 2012-07-01 04:33:21.125 183 12600.90 141.80 54972.25 88888.00 2012-07-01 04:33:21.250 183 12600.85 141.72 54972.22 88888.00 2012-07-01 04:33:21.375 183 12600.88 141.78 54972.20 88888.00 2012-07-01 04:33:21.500 183 12600.85 141.78 54972.18 88888.00 2012-07-01 04:33:21.625 183 12600.85 141.78 54972.15 88888.00 2012-07-01 04:33:21.750 183 12600.80 141.72 54972.15 88888.00 2012-07-01 04:33:21.875 183 12600.77 141.72 54972.15 88888.00 2012-07-01 04:33:22.000 183 12600.80 141.70 54972.12 88888.00 2012-07-01 04:33:22.125 183 12600.77 141.70 54972.07 88888.00 2012-07-01 04:33:22.250 183 12600.75 141.65 54972.05 88888.00 2012-07-01 04:33:22.375 183 12600.75 141.65 54972.03 88888.00 2012-07-01 04:33:22.500 183 12600.73 141.65 54972.03 88888.00 2012-07-01 04:33:22.625 183 12600.70 141.62 54972.00 88888.00 2012-07-01 04:33:22.750 183 12600.70 141.60 54972.00 88888.00 2012-07-01 04:33:22.875 183 12600.70 141.55 54971.97 88888.00 2012-07-01 04:33:23.000 183 12600.67 141.57 54971.97 88888.00 2012-07-01 04:33:23.125 183 12600.62 141.57 54971.95 88888.00 2012-07-01 04:33:23.250 183 12600.62 141.55 54971.95 88888.00 2012-07-01 04:33:23.375 183 12600.65 141.55 54971.93 88888.00 2012-07-01 04:33:23.500 183 12600.62 141.50 54971.90 88888.00 2012-07-01 04:33:23.625 183 12600.60 141.53 54971.90 88888.00 2012-07-01 04:33:23.750 183 12600.58 141.50 54971.85 88888.00 2012-07-01 04:33:23.875 183 12600.58 141.47 54971.85 88888.00 2012-07-01 04:33:24.000 183 12600.55 141.45 54971.85 88888.00 2012-07-01 04:33:24.125 183 12600.50 141.43 54971.85 88888.00 2012-07-01 04:33:24.250 183 12600.40 141.38 54971.85 88888.00 2012-07-01 04:33:24.375 183 12600.45 141.40 54971.82 88888.00 2012-07-01 04:33:24.500 183 12600.40 141.35 54971.78 88888.00 2012-07-01 04:33:24.625 183 12600.40 141.32 54971.75 88888.00 2012-07-01 04:33:24.750 183 12600.38 141.32 54971.75 88888.00 2012-07-01 04:33:24.875 183 12600.40 141.28 54971.72 88888.00 2012-07-01 04:33:25.000 183 12600.45 141.30 54971.70 88888.00 2012-07-01 04:33:25.125 183 12600.42 141.30 54971.70 88888.00 2012-07-01 04:33:25.250 183 12600.33 141.28 54971.68 88888.00 2012-07-01 04:33:25.375 183 12600.35 141.28 54971.68 88888.00 2012-07-01 04:33:25.500 183 12600.27 141.28 54971.68 88888.00 2012-07-01 04:33:25.625 183 12600.23 141.22 54971.68 88888.00 2012-07-01 04:33:25.750 183 12600.25 141.20 54971.62 88888.00 2012-07-01 04:33:25.875 183 12600.30 141.22 54971.62 88888.00 2012-07-01 04:33:26.000 183 12600.23 141.18 54971.57 88888.00 2012-07-01 04:33:26.125 183 12600.17 141.18 54971.60 88888.00 2012-07-01 04:33:26.250 183 12600.15 141.12 54971.55 88888.00 2012-07-01 04:33:26.375 183 12600.17 141.18 54971.55 88888.00 2012-07-01 04:33:26.500 183 12600.05 141.15 54971.53 88888.00 2012-07-01 04:33:26.625 183 12599.98 141.15 54971.50 88888.00 2012-07-01 04:33:26.750 183 12599.95 141.12 54971.50 88888.00 2012-07-01 04:33:26.875 183 12599.95 141.10 54971.50 88888.00 2012-07-01 04:33:27.000 183 12599.98 141.10 54971.47 88888.00 2012-07-01 04:33:27.125 183 12599.92 141.07 54971.47 88888.00 2012-07-01 04:33:27.250 183 12599.90 141.00 54971.45 88888.00 2012-07-01 04:33:27.375 183 12599.92 141.05 54971.43 88888.00 2012-07-01 04:33:27.500 183 12599.85 141.03 54971.40 88888.00 2012-07-01 04:33:27.625 183 12599.77 141.00 54971.40 88888.00 2012-07-01 04:33:27.750 183 12599.85 141.00 54971.38 88888.00 2012-07-01 04:33:27.875 183 12599.88 141.00 54971.35 88888.00 2012-07-01 04:33:28.000 183 12599.85 141.00 54971.32 88888.00 2012-07-01 04:33:28.125 183 12599.77 141.00 54971.35 88888.00 2012-07-01 04:33:28.250 183 12599.75 140.95 54971.32 88888.00 2012-07-01 04:33:28.375 183 12599.75 140.93 54971.30 88888.00 2012-07-01 04:33:28.500 183 12599.67 140.93 54971.30 88888.00 2012-07-01 04:33:28.625 183 12599.65 140.93 54971.25 88888.00 2012-07-01 04:33:28.750 183 12599.70 140.93 54971.25 88888.00 2012-07-01 04:33:28.875 183 12599.62 140.93 54971.22 88888.00 2012-07-01 04:33:29.000 183 12599.52 140.90 54971.22 88888.00 2012-07-01 04:33:29.125 183 12599.55 140.90 54971.25 88888.00 2012-07-01 04:33:29.250 183 12599.55 140.88 54971.25 88888.00 2012-07-01 04:33:29.375 183 12599.62 140.88 54971.25 88888.00 2012-07-01 04:33:29.500 183 12599.58 140.85 54971.20 88888.00 2012-07-01 04:33:29.625 183 12599.50 140.85 54971.18 88888.00 2012-07-01 04:33:29.750 183 12599.48 140.85 54971.15 88888.00 2012-07-01 04:33:29.875 183 12599.50 140.82 54971.10 88888.00 2012-07-01 04:33:30.000 183 12599.50 140.80 54971.07 88888.00 2012-07-01 04:33:30.125 183 12599.55 140.80 54971.10 88888.00 2012-07-01 04:33:30.250 183 12599.50 140.80 54971.07 88888.00 2012-07-01 04:33:30.375 183 12599.45 140.80 54971.03 88888.00 2012-07-01 04:33:30.500 183 12599.40 140.78 54971.03 88888.00 2012-07-01 04:33:30.625 183 12599.30 140.75 54970.97 88888.00 2012-07-01 04:33:30.750 183 12599.27 140.75 54970.97 88888.00 2012-07-01 04:33:30.875 183 12599.27 140.78 54970.95 88888.00 2012-07-01 04:33:31.000 183 12599.23 140.75 54970.93 88888.00 2012-07-01 04:33:31.125 183 12599.15 140.72 54970.95 88888.00 2012-07-01 04:33:31.250 183 12599.15 140.65 54970.93 88888.00 2012-07-01 04:33:31.375 183 12599.17 140.65 54970.90 88888.00 2012-07-01 04:33:31.500 183 12599.15 140.68 54970.88 88888.00 2012-07-01 04:33:31.625 183 12599.12 140.65 54970.88 88888.00 2012-07-01 04:33:31.750 183 12599.10 140.62 54970.88 88888.00 2012-07-01 04:33:31.875 183 12599.10 140.62 54970.85 88888.00 2012-07-01 04:33:32.000 183 12599.12 140.57 54970.80 88888.00 2012-07-01 04:33:32.125 183 12599.12 140.60 54970.80 88888.00 2012-07-01 04:33:32.250 183 12599.05 140.57 54970.80 88888.00 2012-07-01 04:33:32.375 183 12599.00 140.57 54970.80 88888.00 2012-07-01 04:33:32.500 183 12599.00 140.53 54970.78 88888.00 2012-07-01 04:33:32.625 183 12599.00 140.55 54970.75 88888.00 2012-07-01 04:33:32.750 183 12599.00 140.55 54970.75 88888.00 2012-07-01 04:33:32.875 183 12599.02 140.53 54970.72 88888.00 2012-07-01 04:33:33.000 183 12598.95 140.47 54970.65 88888.00 2012-07-01 04:33:33.125 183 12598.88 140.45 54970.65 88888.00 2012-07-01 04:33:33.250 183 12598.85 140.45 54970.70 88888.00 2012-07-01 04:33:33.375 183 12598.92 140.50 54970.70 88888.00 2012-07-01 04:33:33.500 183 12598.85 140.45 54970.62 88888.00 2012-07-01 04:33:33.625 183 12598.73 140.43 54970.60 88888.00 2012-07-01 04:33:33.750 183 12598.67 140.43 54970.60 88888.00 2012-07-01 04:33:33.875 183 12598.65 140.40 54970.57 88888.00 2012-07-01 04:33:34.000 183 12598.65 140.35 54970.55 88888.00 2012-07-01 04:33:34.125 183 12598.62 140.35 54970.55 88888.00 2012-07-01 04:33:34.250 183 12598.65 140.35 54970.53 88888.00 2012-07-01 04:33:34.375 183 12598.62 140.35 54970.50 88888.00 2012-07-01 04:33:34.500 183 12598.58 140.32 54970.47 88888.00 2012-07-01 04:33:34.625 183 12598.48 140.30 54970.47 88888.00 2012-07-01 04:33:34.750 183 12598.42 140.28 54970.45 88888.00 2012-07-01 04:33:34.875 183 12598.45 140.30 54970.45 88888.00 2012-07-01 04:33:35.000 183 12598.42 140.30 54970.43 88888.00 2012-07-01 04:33:35.125 183 12598.48 140.28 54970.43 88888.00 2012-07-01 04:33:35.250 183 12598.42 140.25 54970.40 88888.00 2012-07-01 04:33:35.375 183 12598.38 140.25 54970.38 88888.00 2012-07-01 04:33:35.500 183 12598.40 140.28 54970.40 88888.00 2012-07-01 04:33:35.625 183 12598.42 140.25 54970.43 88888.00 2012-07-01 04:33:35.750 183 12598.38 140.20 54970.40 88888.00 2012-07-01 04:33:35.875 183 12598.35 140.18 54970.38 88888.00 2012-07-01 04:33:36.000 183 12598.35 140.18 54970.38 88888.00 2012-07-01 04:33:36.125 183 12598.35 140.18 54970.35 88888.00 2012-07-01 04:33:36.250 183 12598.30 140.07 54970.32 88888.00 2012-07-01 04:33:36.375 183 12598.27 140.07 54970.32 88888.00 2012-07-01 04:33:36.500 183 12598.23 140.05 54970.28 88888.00 2012-07-01 04:33:36.625 183 12598.17 140.07 54970.28 88888.00 2012-07-01 04:33:36.750 183 12598.12 140.10 54970.22 88888.00 2012-07-01 04:33:36.875 183 12598.10 140.05 54970.22 88888.00 2012-07-01 04:33:37.000 183 12598.17 140.05 54970.20 88888.00 2012-07-01 04:33:37.125 183 12598.15 140.03 54970.20 88888.00 2012-07-01 04:33:37.250 183 12598.10 140.03 54970.20 88888.00 2012-07-01 04:33:37.375 183 12598.08 140.05 54970.18 88888.00 2012-07-01 04:33:37.500 183 12598.05 140.00 54970.15 88888.00 2012-07-01 04:33:37.625 183 12598.00 139.97 54970.15 88888.00 2012-07-01 04:33:37.750 183 12598.02 139.97 54970.10 88888.00 2012-07-01 04:33:37.875 183 12598.02 139.97 54970.10 88888.00 2012-07-01 04:33:38.000 183 12598.00 139.95 54970.07 88888.00 2012-07-01 04:33:38.125 183 12597.95 139.95 54970.05 88888.00 2012-07-01 04:33:38.250 183 12597.95 139.93 54970.05 88888.00 2012-07-01 04:33:38.375 183 12597.95 139.95 54970.05 88888.00 2012-07-01 04:33:38.500 183 12597.88 139.90 54970.03 88888.00 2012-07-01 04:33:38.625 183 12597.88 139.90 54970.03 88888.00 2012-07-01 04:33:38.750 183 12597.90 139.93 54969.97 88888.00 2012-07-01 04:33:38.875 183 12597.83 139.93 54969.97 88888.00 2012-07-01 04:33:39.000 183 12597.77 139.88 54969.97 88888.00 2012-07-01 04:33:39.125 183 12597.80 139.85 54969.95 88888.00 2012-07-01 04:33:39.250 183 12597.75 139.78 54969.93 88888.00 2012-07-01 04:33:39.375 183 12597.77 139.80 54969.90 88888.00 2012-07-01 04:33:39.500 183 12597.73 139.82 54969.88 88888.00 2012-07-01 04:33:39.625 183 12597.73 139.80 54969.88 88888.00 2012-07-01 04:33:39.750 183 12597.75 139.78 54969.88 88888.00 2012-07-01 04:33:39.875 183 12597.73 139.75 54969.85 88888.00 2012-07-01 04:33:40.000 183 12597.65 139.78 54969.85 88888.00 2012-07-01 04:33:40.125 183 12597.67 139.75 54969.82 88888.00 2012-07-01 04:33:40.250 183 12597.62 139.75 54969.80 88888.00 2012-07-01 04:33:40.375 183 12597.67 139.82 54969.80 88888.00 2012-07-01 04:33:40.500 183 12597.70 139.78 54969.78 88888.00 2012-07-01 04:33:40.625 183 12597.75 139.72 54969.78 88888.00 2012-07-01 04:33:40.750 183 12597.70 139.70 54969.78 88888.00 2012-07-01 04:33:40.875 183 12597.65 139.65 54969.72 88888.00 2012-07-01 04:33:41.000 183 12597.65 139.62 54969.70 88888.00 2012-07-01 04:33:41.125 183 12597.60 139.65 54969.72 88888.00 2012-07-01 04:33:41.250 183 12597.48 139.65 54969.72 88888.00 2012-07-01 04:33:41.375 183 12597.45 139.62 54969.68 88888.00 2012-07-01 04:33:41.500 183 12597.42 139.57 54969.65 88888.00 2012-07-01 04:33:41.625 183 12597.48 139.60 54969.65 88888.00 2012-07-01 04:33:41.750 183 12597.48 139.60 54969.65 88888.00 2012-07-01 04:33:41.875 183 12597.48 139.60 54969.65 88888.00 2012-07-01 04:33:42.000 183 12597.40 139.57 54969.60 88888.00 2012-07-01 04:33:42.125 183 12597.30 139.53 54969.57 88888.00 2012-07-01 04:33:42.250 183 12597.23 139.50 54969.55 88888.00 2012-07-01 04:33:42.375 183 12597.23 139.47 54969.50 88888.00 2012-07-01 04:33:42.500 183 12597.25 139.50 54969.50 88888.00 2012-07-01 04:33:42.625 183 12597.30 139.47 54969.50 88888.00 2012-07-01 04:33:42.750 183 12597.25 139.45 54969.50 88888.00 2012-07-01 04:33:42.875 183 12597.17 139.45 54969.47 88888.00 2012-07-01 04:33:43.000 183 12597.15 139.45 54969.45 88888.00 2012-07-01 04:33:43.125 183 12597.08 139.45 54969.43 88888.00 2012-07-01 04:33:43.250 183 12597.00 139.45 54969.43 88888.00 2012-07-01 04:33:43.375 183 12597.00 139.45 54969.43 88888.00 2012-07-01 04:33:43.500 183 12596.98 139.43 54969.43 88888.00 2012-07-01 04:33:43.625 183 12596.95 139.38 54969.40 88888.00 2012-07-01 04:33:43.750 183 12596.90 139.38 54969.38 88888.00 2012-07-01 04:33:43.875 183 12596.90 139.38 54969.35 88888.00 2012-07-01 04:33:44.000 183 12596.92 139.38 54969.35 88888.00 2012-07-01 04:33:44.125 183 12596.90 139.30 54969.30 88888.00 2012-07-01 04:33:44.250 183 12596.85 139.28 54969.28 88888.00 2012-07-01 04:33:44.375 183 12596.83 139.30 54969.28 88888.00 2012-07-01 04:33:44.500 183 12596.75 139.30 54969.25 88888.00 2012-07-01 04:33:44.625 183 12596.75 139.28 54969.25 88888.00 2012-07-01 04:33:44.750 183 12596.75 139.28 54969.22 88888.00 2012-07-01 04:33:44.875 183 12596.75 139.28 54969.22 88888.00 2012-07-01 04:33:45.000 183 12596.73 139.28 54969.18 88888.00 2012-07-01 04:33:45.125 183 12596.67 139.22 54969.18 88888.00 2012-07-01 04:33:45.250 183 12596.65 139.20 54969.18 88888.00 2012-07-01 04:33:45.375 183 12596.70 139.20 54969.15 88888.00 2012-07-01 04:33:45.500 183 12596.67 139.22 54969.12 88888.00 2012-07-01 04:33:45.625 183 12596.62 139.22 54969.10 88888.00 2012-07-01 04:33:45.750 183 12596.62 139.20 54969.10 88888.00 2012-07-01 04:33:45.875 183 12596.62 139.20 54969.10 88888.00 2012-07-01 04:33:46.000 183 12596.67 139.18 54969.07 88888.00 2012-07-01 04:33:46.125 183 12596.62 139.15 54969.03 88888.00 2012-07-01 04:33:46.250 183 12596.52 139.12 54969.05 88888.00 2012-07-01 04:33:46.375 183 12596.52 139.10 54969.03 88888.00 2012-07-01 04:33:46.500 183 12596.48 139.10 54969.00 88888.00 2012-07-01 04:33:46.625 183 12596.45 139.10 54969.00 88888.00 2012-07-01 04:33:46.750 183 12596.40 139.07 54968.97 88888.00 2012-07-01 04:33:46.875 183 12596.40 139.07 54968.97 88888.00 2012-07-01 04:33:47.000 183 12596.35 139.07 54968.95 88888.00 2012-07-01 04:33:47.125 183 12596.30 139.05 54968.95 88888.00 2012-07-01 04:33:47.250 183 12596.25 139.05 54968.93 88888.00 2012-07-01 04:33:47.375 183 12596.27 139.03 54968.90 88888.00 2012-07-01 04:33:47.500 183 12596.25 139.00 54968.90 88888.00 2012-07-01 04:33:47.625 183 12596.23 138.97 54968.85 88888.00 2012-07-01 04:33:47.750 183 12596.20 138.97 54968.82 88888.00 2012-07-01 04:33:47.875 183 12596.15 138.93 54968.82 88888.00 2012-07-01 04:33:48.000 183 12596.12 138.90 54968.80 88888.00 2012-07-01 04:33:48.125 183 12596.08 138.90 54968.80 88888.00 2012-07-01 04:33:48.250 183 12596.10 138.93 54968.80 88888.00 2012-07-01 04:33:48.375 183 12596.12 138.90 54968.80 88888.00 2012-07-01 04:33:48.500 183 12596.10 138.90 54968.78 88888.00 2012-07-01 04:33:48.625 183 12596.08 138.88 54968.78 88888.00 2012-07-01 04:33:48.750 183 12596.05 138.90 54968.78 88888.00 2012-07-01 04:33:48.875 183 12596.05 138.85 54968.75 88888.00 2012-07-01 04:33:49.000 183 12596.05 138.85 54968.72 88888.00 2012-07-01 04:33:49.125 183 12596.02 138.82 54968.70 88888.00 2012-07-01 04:33:49.250 183 12595.95 138.80 54968.70 88888.00 2012-07-01 04:33:49.375 183 12595.95 138.82 54968.70 88888.00 2012-07-01 04:33:49.500 183 12595.92 138.80 54968.68 88888.00 2012-07-01 04:33:49.625 183 12595.83 138.75 54968.65 88888.00 2012-07-01 04:33:49.750 183 12595.83 138.72 54968.62 88888.00 2012-07-01 04:33:49.875 183 12595.85 138.70 54968.60 88888.00 2012-07-01 04:33:50.000 183 12595.83 138.72 54968.60 88888.00 2012-07-01 04:33:50.125 183 12595.85 138.72 54968.60 88888.00 2012-07-01 04:33:50.250 183 12595.85 138.70 54968.57 88888.00 2012-07-01 04:33:50.375 183 12595.80 138.72 54968.55 88888.00 2012-07-01 04:33:50.500 183 12595.75 138.72 54968.53 88888.00 2012-07-01 04:33:50.625 183 12595.75 138.70 54968.53 88888.00 2012-07-01 04:33:50.750 183 12595.80 138.68 54968.53 88888.00 2012-07-01 04:33:50.875 183 12595.80 138.62 54968.50 88888.00 2012-07-01 04:33:51.000 183 12595.77 138.62 54968.47 88888.00 2012-07-01 04:33:51.125 183 12595.77 138.62 54968.45 88888.00 2012-07-01 04:33:51.250 183 12595.73 138.60 54968.45 88888.00 2012-07-01 04:33:51.375 183 12595.62 138.57 54968.40 88888.00 2012-07-01 04:33:51.500 183 12595.60 138.55 54968.43 88888.00 2012-07-01 04:33:51.625 183 12595.62 138.55 54968.43 88888.00 2012-07-01 04:33:51.750 183 12595.60 138.53 54968.40 88888.00 2012-07-01 04:33:51.875 183 12595.62 138.50 54968.38 88888.00 2012-07-01 04:33:52.000 183 12595.67 138.47 54968.35 88888.00 2012-07-01 04:33:52.125 183 12595.65 138.47 54968.32 88888.00 2012-07-01 04:33:52.250 183 12595.65 138.45 54968.35 88888.00 2012-07-01 04:33:52.375 183 12595.62 138.43 54968.35 88888.00 2012-07-01 04:33:52.500 183 12595.55 138.43 54968.32 88888.00 2012-07-01 04:33:52.625 183 12595.52 138.45 54968.30 88888.00 2012-07-01 04:33:52.750 183 12595.58 138.43 54968.28 88888.00 2012-07-01 04:33:52.875 183 12595.62 138.40 54968.25 88888.00 2012-07-01 04:33:53.000 183 12595.55 138.38 54968.22 88888.00 2012-07-01 04:33:53.125 183 12595.50 138.40 54968.25 88888.00 2012-07-01 04:33:53.250 183 12595.45 138.38 54968.22 88888.00 2012-07-01 04:33:53.375 183 12595.50 138.35 54968.20 88888.00 2012-07-01 04:33:53.500 183 12595.50 138.38 54968.18 88888.00 2012-07-01 04:33:53.625 183 12595.40 138.35 54968.15 88888.00 2012-07-01 04:33:53.750 183 12595.33 138.35 54968.15 88888.00 2012-07-01 04:33:53.875 183 12595.27 138.35 54968.18 88888.00 2012-07-01 04:33:54.000 183 12595.30 138.32 54968.18 88888.00 2012-07-01 04:33:54.125 183 12595.30 138.30 54968.15 88888.00 2012-07-01 04:33:54.250 183 12595.27 138.28 54968.12 88888.00 2012-07-01 04:33:54.375 183 12595.30 138.28 54968.10 88888.00 2012-07-01 04:33:54.500 183 12595.27 138.25 54968.07 88888.00 2012-07-01 04:33:54.625 183 12595.23 138.25 54968.07 88888.00 2012-07-01 04:33:54.750 183 12595.27 138.22 54968.05 88888.00 2012-07-01 04:33:54.875 183 12595.27 138.25 54968.05 88888.00 2012-07-01 04:33:55.000 183 12595.20 138.25 54968.03 88888.00 2012-07-01 04:33:55.125 183 12595.17 138.20 54968.00 88888.00 2012-07-01 04:33:55.250 183 12595.10 138.20 54967.97 88888.00 2012-07-01 04:33:55.375 183 12595.15 138.22 54967.95 88888.00 2012-07-01 04:33:55.500 183 12595.15 138.20 54967.95 88888.00 2012-07-01 04:33:55.625 183 12595.10 138.18 54967.95 88888.00 2012-07-01 04:33:55.750 183 12595.08 138.18 54967.93 88888.00 2012-07-01 04:33:55.875 183 12595.02 138.15 54967.93 88888.00 2012-07-01 04:33:56.000 183 12594.98 138.15 54967.90 88888.00 2012-07-01 04:33:56.125 183 12594.95 138.15 54967.90 88888.00 2012-07-01 04:33:56.250 183 12594.90 138.12 54967.88 88888.00 2012-07-01 04:33:56.375 183 12594.92 138.10 54967.85 88888.00 2012-07-01 04:33:56.500 183 12594.90 138.12 54967.85 88888.00 2012-07-01 04:33:56.625 183 12594.92 138.18 54967.82 88888.00 2012-07-01 04:33:56.750 183 12594.88 138.15 54967.80 88888.00 2012-07-01 04:33:56.875 183 12594.85 138.15 54967.80 88888.00 2012-07-01 04:33:57.000 183 12594.80 138.10 54967.78 88888.00 2012-07-01 04:33:57.125 183 12594.75 138.07 54967.78 88888.00 2012-07-01 04:33:57.250 183 12594.70 138.10 54967.80 88888.00 2012-07-01 04:33:57.375 183 12594.75 138.12 54967.80 88888.00 2012-07-01 04:33:57.500 183 12594.75 138.10 54967.78 88888.00 2012-07-01 04:33:57.625 183 12594.70 138.03 54967.72 88888.00 2012-07-01 04:33:57.750 183 12594.65 138.03 54967.72 88888.00 2012-07-01 04:33:57.875 183 12594.58 138.03 54967.68 88888.00 2012-07-01 04:33:58.000 183 12594.60 138.03 54967.65 88888.00 2012-07-01 04:33:58.125 183 12594.55 138.03 54967.65 88888.00 2012-07-01 04:33:58.250 183 12594.55 138.03 54967.65 88888.00 2012-07-01 04:33:58.375 183 12594.58 138.03 54967.62 88888.00 2012-07-01 04:33:58.500 183 12594.50 138.00 54967.62 88888.00 2012-07-01 04:33:58.625 183 12594.45 138.00 54967.62 88888.00 2012-07-01 04:33:58.750 183 12594.48 137.97 54967.60 88888.00 2012-07-01 04:33:58.875 183 12594.42 137.95 54967.57 88888.00 2012-07-01 04:33:59.000 183 12594.38 137.90 54967.55 88888.00 2012-07-01 04:33:59.125 183 12594.35 137.93 54967.55 88888.00 2012-07-01 04:33:59.250 183 12594.35 137.95 54967.55 88888.00 2012-07-01 04:33:59.375 183 12594.38 137.95 54967.50 88888.00 2012-07-01 04:33:59.500 183 12594.30 137.93 54967.47 88888.00 2012-07-01 04:33:59.625 183 12594.27 137.93 54967.50 88888.00 2012-07-01 04:33:59.750 183 12594.27 137.90 54967.53 88888.00 2012-07-01 04:33:59.875 183 12594.27 137.85 54967.47 88888.00 2012-07-01 04:34:00.000 183 12594.23 137.85 54967.45 88888.00 2012-07-01 04:34:00.125 183 12594.25 137.88 54967.47 88888.00 2012-07-01 04:34:00.250 183 12594.23 137.85 54967.45 88888.00 2012-07-01 04:34:00.375 183 12594.25 137.80 54967.43 88888.00 2012-07-01 04:34:00.500 183 12594.25 137.80 54967.40 88888.00 2012-07-01 04:34:00.625 183 12594.25 137.82 54967.40 88888.00 2012-07-01 04:34:00.750 183 12594.17 137.80 54967.38 88888.00 2012-07-01 04:34:00.875 183 12594.15 137.78 54967.38 88888.00 2012-07-01 04:34:01.000 183 12594.15 137.78 54967.38 88888.00 2012-07-01 04:34:01.125 183 12594.05 137.75 54967.40 88888.00 2012-07-01 04:34:01.250 183 12594.02 137.75 54967.35 88888.00 2012-07-01 04:34:01.375 183 12594.00 137.72 54967.32 88888.00 2012-07-01 04:34:01.500 183 12593.98 137.70 54967.30 88888.00 2012-07-01 04:34:01.625 183 12594.00 137.70 54967.30 88888.00 2012-07-01 04:34:01.750 183 12594.05 137.72 54967.30 88888.00 2012-07-01 04:34:01.875 183 12594.02 137.68 54967.30 88888.00 2012-07-01 04:34:02.000 183 12594.00 137.65 54967.28 88888.00 2012-07-01 04:34:02.125 183 12593.98 137.62 54967.28 88888.00 2012-07-01 04:34:02.250 183 12593.92 137.62 54967.28 88888.00 2012-07-01 04:34:02.375 183 12593.88 137.65 54967.25 88888.00 2012-07-01 04:34:02.500 183 12593.80 137.62 54967.25 88888.00 2012-07-01 04:34:02.625 183 12593.77 137.62 54967.22 88888.00 2012-07-01 04:34:02.750 183 12593.77 137.62 54967.20 88888.00 2012-07-01 04:34:02.875 183 12593.70 137.60 54967.20 88888.00 2012-07-01 04:34:03.000 183 12593.73 137.57 54967.20 88888.00 2012-07-01 04:34:03.125 183 12593.77 137.55 54967.18 88888.00 2012-07-01 04:34:03.250 183 12593.75 137.53 54967.15 88888.00 2012-07-01 04:34:03.375 183 12593.67 137.55 54967.12 88888.00 2012-07-01 04:34:03.500 183 12593.60 137.53 54967.12 88888.00 2012-07-01 04:34:03.625 183 12593.62 137.53 54967.12 88888.00 2012-07-01 04:34:03.750 183 12593.70 137.53 54967.12 88888.00 2012-07-01 04:34:03.875 183 12593.65 137.53 54967.10 88888.00 2012-07-01 04:34:04.000 183 12593.55 137.50 54967.07 88888.00 2012-07-01 04:34:04.125 183 12593.52 137.53 54967.07 88888.00 2012-07-01 04:34:04.250 183 12593.48 137.47 54967.07 88888.00 2012-07-01 04:34:04.375 183 12593.50 137.45 54967.05 88888.00 2012-07-01 04:34:04.500 183 12593.50 137.45 54967.05 88888.00 2012-07-01 04:34:04.625 183 12593.52 137.45 54967.03 88888.00 2012-07-01 04:34:04.750 183 12593.58 137.45 54967.03 88888.00 2012-07-01 04:34:04.875 183 12593.58 137.40 54966.97 88888.00 2012-07-01 04:34:05.000 183 12593.52 137.40 54966.97 88888.00 2012-07-01 04:34:05.125 183 12593.45 137.35 54966.97 88888.00 2012-07-01 04:34:05.250 183 12593.35 137.32 54966.95 88888.00 2012-07-01 04:34:05.375 183 12593.30 137.35 54966.93 88888.00 2012-07-01 04:34:05.500 183 12593.27 137.32 54966.93 88888.00 2012-07-01 04:34:05.625 183 12593.25 137.30 54966.93 88888.00 2012-07-01 04:34:05.750 183 12593.15 137.25 54966.90 88888.00 2012-07-01 04:34:05.875 183 12593.17 137.22 54966.88 88888.00 2012-07-01 04:34:06.000 183 12593.23 137.25 54966.82 88888.00 2012-07-01 04:34:06.125 183 12593.17 137.22 54966.85 88888.00 2012-07-01 04:34:06.250 183 12593.12 137.22 54966.82 88888.00 2012-07-01 04:34:06.375 183 12593.17 137.20 54966.78 88888.00 2012-07-01 04:34:06.500 183 12593.15 137.20 54966.78 88888.00 2012-07-01 04:34:06.625 183 12593.10 137.18 54966.80 88888.00 2012-07-01 04:34:06.750 183 12593.12 137.18 54966.75 88888.00 2012-07-01 04:34:06.875 183 12593.15 137.20 54966.72 88888.00 2012-07-01 04:34:07.000 183 12593.12 137.18 54966.70 88888.00 2012-07-01 04:34:07.125 183 12593.12 137.15 54966.72 88888.00 2012-07-01 04:34:07.250 183 12593.08 137.07 54966.72 88888.00 2012-07-01 04:34:07.375 183 12593.00 137.07 54966.70 88888.00 2012-07-01 04:34:07.500 183 12592.95 137.05 54966.68 88888.00 2012-07-01 04:34:07.625 183 12592.90 137.07 54966.68 88888.00 2012-07-01 04:34:07.750 183 12592.88 137.05 54966.65 88888.00 2012-07-01 04:34:07.875 183 12592.85 137.03 54966.62 88888.00 2012-07-01 04:34:08.000 183 12592.90 137.03 54966.60 88888.00 2012-07-01 04:34:08.125 183 12592.90 137.03 54966.60 88888.00 2012-07-01 04:34:08.250 183 12592.90 137.00 54966.62 88888.00 2012-07-01 04:34:08.375 183 12592.90 137.00 54966.62 88888.00 2012-07-01 04:34:08.500 183 12592.83 136.95 54966.57 88888.00 2012-07-01 04:34:08.625 183 12592.75 136.95 54966.57 88888.00 2012-07-01 04:34:08.750 183 12592.73 136.95 54966.57 88888.00 2012-07-01 04:34:08.875 183 12592.77 136.93 54966.55 88888.00 2012-07-01 04:34:09.000 183 12592.75 136.90 54966.53 88888.00 2012-07-01 04:34:09.125 183 12592.73 136.88 54966.53 88888.00 2012-07-01 04:34:09.250 183 12592.75 136.85 54966.50 88888.00 2012-07-01 04:34:09.375 183 12592.70 136.82 54966.47 88888.00 2012-07-01 04:34:09.500 183 12592.62 136.85 54966.47 88888.00 2012-07-01 04:34:09.625 183 12592.62 136.85 54966.45 88888.00 2012-07-01 04:34:09.750 183 12592.60 136.82 54966.43 88888.00 2012-07-01 04:34:09.875 183 12592.58 136.80 54966.45 88888.00 2012-07-01 04:34:10.000 183 12592.52 136.78 54966.43 88888.00 2012-07-01 04:34:10.125 183 12592.55 136.78 54966.43 88888.00 2012-07-01 04:34:10.250 183 12592.55 136.72 54966.40 88888.00 2012-07-01 04:34:10.375 183 12592.50 136.70 54966.38 88888.00 2012-07-01 04:34:10.500 183 12592.45 136.70 54966.35 88888.00 2012-07-01 04:34:10.625 183 12592.48 136.68 54966.35 88888.00 2012-07-01 04:34:10.750 183 12592.48 136.70 54966.35 88888.00 2012-07-01 04:34:10.875 183 12592.42 136.68 54966.35 88888.00 2012-07-01 04:34:11.000 183 12592.40 136.62 54966.35 88888.00 2012-07-01 04:34:11.125 183 12592.40 136.60 54966.32 88888.00 2012-07-01 04:34:11.250 183 12592.35 136.57 54966.30 88888.00 2012-07-01 04:34:11.375 183 12592.30 136.60 54966.32 88888.00 2012-07-01 04:34:11.500 183 12592.25 136.60 54966.32 88888.00 2012-07-01 04:34:11.625 183 12592.25 136.57 54966.28 88888.00 2012-07-01 04:34:11.750 183 12592.23 136.55 54966.25 88888.00 2012-07-01 04:34:11.875 183 12592.20 136.57 54966.30 88888.00 2012-07-01 04:34:12.000 183 12592.23 136.53 54966.28 88888.00 2012-07-01 04:34:12.125 183 12592.23 136.50 54966.25 88888.00 2012-07-01 04:34:12.250 183 12592.12 136.45 54966.22 88888.00 2012-07-01 04:34:12.375 183 12592.08 136.45 54966.22 88888.00 2012-07-01 04:34:12.500 183 12592.08 136.43 54966.20 88888.00 2012-07-01 04:34:12.625 183 12592.05 136.40 54966.20 88888.00 2012-07-01 04:34:12.750 183 12592.02 136.40 54966.18 88888.00 2012-07-01 04:34:12.875 183 12591.98 136.43 54966.15 88888.00 2012-07-01 04:34:13.000 183 12591.98 136.38 54966.15 88888.00 2012-07-01 04:34:13.125 183 12591.95 136.38 54966.12 88888.00 2012-07-01 04:34:13.250 183 12591.88 136.32 54966.12 88888.00 2012-07-01 04:34:13.375 183 12591.85 136.30 54966.10 88888.00 2012-07-01 04:34:13.500 183 12591.88 136.25 54966.10 88888.00 2012-07-01 04:34:13.625 183 12591.90 136.28 54966.07 88888.00 2012-07-01 04:34:13.750 183 12591.92 136.25 54966.05 88888.00 2012-07-01 04:34:13.875 183 12591.92 136.20 54966.03 88888.00 2012-07-01 04:34:14.000 183 12591.85 136.20 54966.00 88888.00 2012-07-01 04:34:14.125 183 12591.77 136.18 54966.00 88888.00 2012-07-01 04:34:14.250 183 12591.70 136.12 54966.00 88888.00 2012-07-01 04:34:14.375 183 12591.70 136.12 54965.97 88888.00 2012-07-01 04:34:14.500 183 12591.65 136.10 54965.97 88888.00 2012-07-01 04:34:14.625 183 12591.65 136.10 54966.00 88888.00 2012-07-01 04:34:14.750 183 12591.58 136.05 54965.97 88888.00 2012-07-01 04:34:14.875 183 12591.58 136.05 54965.95 88888.00 2012-07-01 04:34:15.000 183 12591.62 136.05 54965.95 88888.00 2012-07-01 04:34:15.125 183 12591.62 136.07 54965.95 88888.00 2012-07-01 04:34:15.250 183 12591.58 136.03 54965.95 88888.00 2012-07-01 04:34:15.375 183 12591.60 136.03 54965.90 88888.00 2012-07-01 04:34:15.500 183 12591.55 136.00 54965.88 88888.00 2012-07-01 04:34:15.625 183 12591.52 136.00 54965.88 88888.00 2012-07-01 04:34:15.750 183 12591.50 136.00 54965.88 88888.00 2012-07-01 04:34:15.875 183 12591.48 135.97 54965.85 88888.00 2012-07-01 04:34:16.000 183 12591.50 135.95 54965.82 88888.00 2012-07-01 04:34:16.125 183 12591.55 135.97 54965.85 88888.00 2012-07-01 04:34:16.250 183 12591.48 135.97 54965.82 88888.00 2012-07-01 04:34:16.375 183 12591.45 135.95 54965.80 88888.00 2012-07-01 04:34:16.500 183 12591.38 135.93 54965.80 88888.00 2012-07-01 04:34:16.625 183 12591.35 135.90 54965.78 88888.00 2012-07-01 04:34:16.750 183 12591.38 135.88 54965.78 88888.00 2012-07-01 04:34:16.875 183 12591.38 135.88 54965.78 88888.00 2012-07-01 04:34:17.000 183 12591.38 135.88 54965.78 88888.00 2012-07-01 04:34:17.125 183 12591.40 135.82 54965.75 88888.00 2012-07-01 04:34:17.250 183 12591.38 135.80 54965.78 88888.00 2012-07-01 04:34:17.375 183 12591.42 135.80 54965.72 88888.00 2012-07-01 04:34:17.500 183 12591.40 135.80 54965.72 88888.00 2012-07-01 04:34:17.625 183 12591.35 135.78 54965.72 88888.00 2012-07-01 04:34:17.750 183 12591.25 135.75 54965.70 88888.00 2012-07-01 04:34:17.875 183 12591.17 135.72 54965.68 88888.00 2012-07-01 04:34:18.000 183 12591.15 135.72 54965.68 88888.00 2012-07-01 04:34:18.125 183 12591.15 135.72 54965.70 88888.00 2012-07-01 04:34:18.250 183 12591.10 135.68 54965.68 88888.00 2012-07-01 04:34:18.375 183 12591.15 135.68 54965.65 88888.00 2012-07-01 04:34:18.500 183 12591.17 135.68 54965.65 88888.00 2012-07-01 04:34:18.625 183 12591.12 135.70 54965.62 88888.00 2012-07-01 04:34:18.750 183 12591.08 135.65 54965.62 88888.00 2012-07-01 04:34:18.875 183 12591.00 135.60 54965.60 88888.00 2012-07-01 04:34:19.000 183 12591.00 135.57 54965.60 88888.00 2012-07-01 04:34:19.125 183 12591.05 135.57 54965.60 88888.00 2012-07-01 04:34:19.250 183 12591.02 135.53 54965.57 88888.00 2012-07-01 04:34:19.375 183 12591.08 135.57 54965.57 88888.00 2012-07-01 04:34:19.500 183 12591.05 135.57 54965.57 88888.00 2012-07-01 04:34:19.625 183 12591.02 135.53 54965.55 88888.00 2012-07-01 04:34:19.750 183 12591.02 135.50 54965.53 88888.00 2012-07-01 04:34:19.875 183 12590.98 135.50 54965.53 88888.00 2012-07-01 04:34:20.000 183 12590.88 135.50 54965.53 88888.00 2012-07-01 04:34:20.125 183 12590.85 135.45 54965.53 88888.00 2012-07-01 04:34:20.250 183 12590.77 135.43 54965.50 88888.00 2012-07-01 04:34:20.375 183 12590.83 135.43 54965.47 88888.00 2012-07-01 04:34:20.500 183 12590.80 135.43 54965.45 88888.00 2012-07-01 04:34:20.625 183 12590.75 135.43 54965.45 88888.00 2012-07-01 04:34:20.750 183 12590.77 135.43 54965.45 88888.00 2012-07-01 04:34:20.875 183 12590.80 135.38 54965.43 88888.00 2012-07-01 04:34:21.000 183 12590.73 135.32 54965.43 88888.00 2012-07-01 04:34:21.125 183 12590.70 135.32 54965.43 88888.00 2012-07-01 04:34:21.250 183 12590.67 135.32 54965.38 88888.00 2012-07-01 04:34:21.375 183 12590.65 135.32 54965.40 88888.00 2012-07-01 04:34:21.500 183 12590.62 135.35 54965.40 88888.00 2012-07-01 04:34:21.625 183 12590.60 135.32 54965.38 88888.00 2012-07-01 04:34:21.750 183 12590.52 135.25 54965.35 88888.00 2012-07-01 04:34:21.875 183 12590.50 135.25 54965.32 88888.00 2012-07-01 04:34:22.000 183 12590.48 135.25 54965.32 88888.00 2012-07-01 04:34:22.125 183 12590.48 135.22 54965.30 88888.00 2012-07-01 04:34:22.250 183 12590.42 135.20 54965.30 88888.00 2012-07-01 04:34:22.375 183 12590.45 135.22 54965.30 88888.00 2012-07-01 04:34:22.500 183 12590.48 135.25 54965.28 88888.00 2012-07-01 04:34:22.625 183 12590.42 135.20 54965.28 88888.00 2012-07-01 04:34:22.750 183 12590.40 135.18 54965.25 88888.00 2012-07-01 04:34:22.875 183 12590.33 135.18 54965.22 88888.00 2012-07-01 04:34:23.000 183 12590.35 135.18 54965.20 88888.00 2012-07-01 04:34:23.125 183 12590.38 135.18 54965.20 88888.00 2012-07-01 04:34:23.250 183 12590.33 135.15 54965.18 88888.00 2012-07-01 04:34:23.375 183 12590.33 135.15 54965.18 88888.00 2012-07-01 04:34:23.500 183 12590.27 135.12 54965.18 88888.00 2012-07-01 04:34:23.625 183 12590.27 135.12 54965.18 88888.00 2012-07-01 04:34:23.750 183 12590.25 135.10 54965.18 88888.00 2012-07-01 04:34:23.875 183 12590.23 135.07 54965.15 88888.00 2012-07-01 04:34:24.000 183 12590.20 135.07 54965.12 88888.00 2012-07-01 04:34:24.125 183 12590.23 135.05 54965.12 88888.00 2012-07-01 04:34:24.250 183 12590.17 134.97 54965.10 88888.00 2012-07-01 04:34:24.375 183 12590.15 135.00 54965.07 88888.00 2012-07-01 04:34:24.500 183 12590.08 134.95 54965.07 88888.00 2012-07-01 04:34:24.625 183 12590.12 134.95 54965.05 88888.00 2012-07-01 04:34:24.750 183 12590.17 134.97 54965.05 88888.00 2012-07-01 04:34:24.875 183 12590.15 134.95 54965.05 88888.00 2012-07-01 04:34:25.000 183 12590.12 134.93 54965.03 88888.00 2012-07-01 04:34:25.125 183 12590.12 134.93 54965.03 88888.00 2012-07-01 04:34:25.250 183 12590.08 134.95 54965.03 88888.00 2012-07-01 04:34:25.375 183 12590.05 134.93 54965.00 88888.00 2012-07-01 04:34:25.500 183 12590.00 134.93 54965.00 88888.00 2012-07-01 04:34:25.625 183 12589.98 134.90 54964.97 88888.00 2012-07-01 04:34:25.750 183 12589.98 134.88 54964.97 88888.00 2012-07-01 04:34:25.875 183 12590.00 134.88 54964.95 88888.00 2012-07-01 04:34:26.000 183 12589.95 134.85 54964.93 88888.00 2012-07-01 04:34:26.125 183 12589.92 134.85 54964.90 88888.00 2012-07-01 04:34:26.250 183 12589.88 134.82 54964.90 88888.00 2012-07-01 04:34:26.375 183 12589.83 134.80 54964.90 88888.00 2012-07-01 04:34:26.500 183 12589.80 134.80 54964.88 88888.00 2012-07-01 04:34:26.625 183 12589.77 134.80 54964.88 88888.00 2012-07-01 04:34:26.750 183 12589.83 134.78 54964.88 88888.00 2012-07-01 04:34:26.875 183 12589.83 134.75 54964.85 88888.00 2012-07-01 04:34:27.000 183 12589.77 134.78 54964.82 88888.00 2012-07-01 04:34:27.125 183 12589.70 134.75 54964.80 88888.00 2012-07-01 04:34:27.250 183 12589.70 134.68 54964.80 88888.00 2012-07-01 04:34:27.375 183 12589.67 134.70 54964.78 88888.00 2012-07-01 04:34:27.500 183 12589.67 134.68 54964.78 88888.00 2012-07-01 04:34:27.625 183 12589.67 134.70 54964.78 88888.00 2012-07-01 04:34:27.750 183 12589.65 134.65 54964.75 88888.00 2012-07-01 04:34:27.875 183 12589.62 134.62 54964.72 88888.00 2012-07-01 04:34:28.000 183 12589.62 134.65 54964.70 88888.00 2012-07-01 04:34:28.125 183 12589.62 134.62 54964.68 88888.00 2012-07-01 04:34:28.250 183 12589.55 134.57 54964.70 88888.00 2012-07-01 04:34:28.375 183 12589.58 134.60 54964.70 88888.00 2012-07-01 04:34:28.500 183 12589.58 134.57 54964.68 88888.00 2012-07-01 04:34:28.625 183 12589.55 134.57 54964.68 88888.00 2012-07-01 04:34:28.750 183 12589.55 134.57 54964.65 88888.00 2012-07-01 04:34:28.875 183 12589.52 134.62 54964.65 88888.00 2012-07-01 04:34:29.000 183 12589.50 134.62 54964.65 88888.00 2012-07-01 04:34:29.125 183 12589.50 134.62 54964.65 88888.00 2012-07-01 04:34:29.250 183 12589.45 134.57 54964.62 88888.00 2012-07-01 04:34:29.375 183 12589.42 134.55 54964.60 88888.00 2012-07-01 04:34:29.500 183 12589.42 134.53 54964.57 88888.00 2012-07-01 04:34:29.625 183 12589.42 134.50 54964.53 88888.00 2012-07-01 04:34:29.750 183 12589.45 134.50 54964.50 88888.00 2012-07-01 04:34:29.875 183 12589.48 134.53 54964.53 88888.00 2012-07-01 04:34:30.000 183 12589.40 134.53 54964.53 88888.00 2012-07-01 04:34:30.125 183 12589.38 134.55 54964.55 88888.00 2012-07-01 04:34:30.250 183 12589.30 134.55 54964.53 88888.00 2012-07-01 04:34:30.375 183 12589.30 134.50 54964.50 88888.00 2012-07-01 04:34:30.500 183 12589.25 134.47 54964.47 88888.00 2012-07-01 04:34:30.625 183 12589.27 134.47 54964.45 88888.00 2012-07-01 04:34:30.750 183 12589.27 134.47 54964.47 88888.00 2012-07-01 04:34:30.875 183 12589.25 134.50 54964.47 88888.00 2012-07-01 04:34:31.000 183 12589.25 134.45 54964.45 88888.00 2012-07-01 04:34:31.125 183 12589.25 134.45 54964.43 88888.00 2012-07-01 04:34:31.250 183 12589.23 134.43 54964.40 88888.00 2012-07-01 04:34:31.375 183 12589.23 134.45 54964.43 88888.00 2012-07-01 04:34:31.500 183 12589.23 134.45 54964.40 88888.00 2012-07-01 04:34:31.625 183 12589.17 134.43 54964.38 88888.00 2012-07-01 04:34:31.750 183 12589.12 134.45 54964.38 88888.00 2012-07-01 04:34:31.875 183 12589.17 134.43 54964.35 88888.00 2012-07-01 04:34:32.000 183 12589.10 134.45 54964.35 88888.00 2012-07-01 04:34:32.125 183 12589.05 134.47 54964.32 88888.00 2012-07-01 04:34:32.250 183 12588.95 134.47 54964.35 88888.00 2012-07-01 04:34:32.375 183 12589.00 134.47 54964.32 88888.00 2012-07-01 04:34:32.500 183 12589.02 134.47 54964.32 88888.00 2012-07-01 04:34:32.625 183 12588.95 134.47 54964.30 88888.00 2012-07-01 04:34:32.750 183 12588.98 134.45 54964.28 88888.00 2012-07-01 04:34:32.875 183 12588.98 134.40 54964.25 88888.00 2012-07-01 04:34:33.000 183 12588.92 134.43 54964.25 88888.00 2012-07-01 04:34:33.125 183 12588.85 134.45 54964.22 88888.00 2012-07-01 04:34:33.250 183 12588.83 134.40 54964.20 88888.00 2012-07-01 04:34:33.375 183 12588.85 134.40 54964.20 88888.00 2012-07-01 04:34:33.500 183 12588.83 134.40 54964.20 88888.00 2012-07-01 04:34:33.625 183 12588.83 134.38 54964.18 88888.00 2012-07-01 04:34:33.750 183 12588.80 134.40 54964.15 88888.00 2012-07-01 04:34:33.875 183 12588.75 134.38 54964.12 88888.00 2012-07-01 04:34:34.000 183 12588.73 134.38 54964.15 88888.00 2012-07-01 04:34:34.125 183 12588.77 134.38 54964.15 88888.00 2012-07-01 04:34:34.250 183 12588.88 134.40 54964.12 88888.00 2012-07-01 04:34:34.375 183 12588.83 134.40 54964.10 88888.00 2012-07-01 04:34:34.500 183 12588.75 134.38 54964.07 88888.00 2012-07-01 04:34:34.625 183 12588.73 134.38 54964.07 88888.00 2012-07-01 04:34:34.750 183 12588.73 134.40 54964.07 88888.00 2012-07-01 04:34:34.875 183 12588.70 134.40 54964.07 88888.00 2012-07-01 04:34:35.000 183 12588.73 134.40 54964.07 88888.00 2012-07-01 04:34:35.125 183 12588.73 134.38 54964.07 88888.00 2012-07-01 04:34:35.250 183 12588.67 134.38 54964.05 88888.00 2012-07-01 04:34:35.375 183 12588.67 134.38 54964.05 88888.00 2012-07-01 04:34:35.500 183 12588.55 134.38 54964.03 88888.00 2012-07-01 04:34:35.625 183 12588.48 134.38 54964.00 88888.00 2012-07-01 04:34:35.750 183 12588.42 134.38 54963.97 88888.00 2012-07-01 04:34:35.875 183 12588.42 134.38 54963.97 88888.00 2012-07-01 04:34:36.000 183 12588.45 134.38 54963.97 88888.00 2012-07-01 04:34:36.125 183 12588.42 134.40 54963.97 88888.00 2012-07-01 04:34:36.250 183 12588.38 134.40 54963.95 88888.00 2012-07-01 04:34:36.375 183 12588.45 134.43 54963.93 88888.00 2012-07-01 04:34:36.500 183 12588.45 134.40 54963.93 88888.00 2012-07-01 04:34:36.625 183 12588.50 134.38 54963.93 88888.00 2012-07-01 04:34:36.750 183 12588.50 134.38 54963.90 88888.00 2012-07-01 04:34:36.875 183 12588.45 134.38 54963.88 88888.00 2012-07-01 04:34:37.000 183 12588.35 134.38 54963.88 88888.00 2012-07-01 04:34:37.125 183 12588.33 134.38 54963.85 88888.00 2012-07-01 04:34:37.250 183 12588.38 134.38 54963.82 88888.00 2012-07-01 04:34:37.375 183 12588.40 134.43 54963.82 88888.00 2012-07-01 04:34:37.500 183 12588.38 134.43 54963.82 88888.00 2012-07-01 04:34:37.625 183 12588.33 134.40 54963.82 88888.00 2012-07-01 04:34:37.750 183 12588.33 134.40 54963.80 88888.00 2012-07-01 04:34:37.875 183 12588.40 134.40 54963.78 88888.00 2012-07-01 04:34:38.000 183 12588.38 134.38 54963.75 88888.00 2012-07-01 04:34:38.125 183 12588.35 134.38 54963.72 88888.00 2012-07-01 04:34:38.250 183 12588.33 134.38 54963.72 88888.00 2012-07-01 04:34:38.375 183 12588.30 134.40 54963.70 88888.00 2012-07-01 04:34:38.500 183 12588.30 134.40 54963.68 88888.00 2012-07-01 04:34:38.625 183 12588.25 134.40 54963.65 88888.00 2012-07-01 04:34:38.750 183 12588.25 134.40 54963.65 88888.00 2012-07-01 04:34:38.875 183 12588.25 134.40 54963.62 88888.00 2012-07-01 04:34:39.000 183 12588.25 134.40 54963.62 88888.00 2012-07-01 04:34:39.125 183 12588.27 134.43 54963.65 88888.00 2012-07-01 04:34:39.250 183 12588.17 134.43 54963.60 88888.00 2012-07-01 04:34:39.375 183 12588.20 134.43 54963.57 88888.00 2012-07-01 04:34:39.500 183 12588.23 134.45 54963.57 88888.00 2012-07-01 04:34:39.625 183 12588.30 134.45 54963.57 88888.00 2012-07-01 04:34:39.750 183 12588.23 134.47 54963.55 88888.00 2012-07-01 04:34:39.875 183 12588.12 134.47 54963.55 88888.00 2012-07-01 04:34:40.000 183 12588.15 134.50 54963.53 88888.00 2012-07-01 04:34:40.125 183 12588.17 134.47 54963.53 88888.00 2012-07-01 04:34:40.250 183 12588.10 134.43 54963.53 88888.00 2012-07-01 04:34:40.375 183 12588.12 134.45 54963.50 88888.00 2012-07-01 04:34:40.500 183 12588.17 134.45 54963.47 88888.00 2012-07-01 04:34:40.625 183 12588.20 134.47 54963.50 88888.00 2012-07-01 04:34:40.750 183 12588.23 134.45 54963.45 88888.00 2012-07-01 04:34:40.875 183 12588.25 134.43 54963.43 88888.00 2012-07-01 04:34:41.000 183 12588.23 134.45 54963.40 88888.00 2012-07-01 04:34:41.125 183 12588.23 134.43 54963.43 88888.00 2012-07-01 04:34:41.250 183 12588.17 134.45 54963.43 88888.00 2012-07-01 04:34:41.375 183 12588.20 134.45 54963.38 88888.00 2012-07-01 04:34:41.500 183 12588.17 134.47 54963.40 88888.00 2012-07-01 04:34:41.625 183 12588.17 134.50 54963.38 88888.00 2012-07-01 04:34:41.750 183 12588.17 134.53 54963.38 88888.00 2012-07-01 04:34:41.875 183 12588.17 134.47 54963.35 88888.00 2012-07-01 04:34:42.000 183 12588.20 134.47 54963.32 88888.00 2012-07-01 04:34:42.125 183 12588.10 134.47 54963.32 88888.00 2012-07-01 04:34:42.250 183 12588.05 134.50 54963.30 88888.00 2012-07-01 04:34:42.375 183 12588.10 134.50 54963.32 88888.00 2012-07-01 04:34:42.500 183 12588.10 134.50 54963.30 88888.00 2012-07-01 04:34:42.625 183 12588.05 134.50 54963.30 88888.00 2012-07-01 04:34:42.750 183 12588.05 134.50 54963.28 88888.00 2012-07-01 04:34:42.875 183 12588.10 134.53 54963.25 88888.00 2012-07-01 04:34:43.000 183 12588.15 134.50 54963.22 88888.00 2012-07-01 04:34:43.125 183 12588.10 134.50 54963.22 88888.00 2012-07-01 04:34:43.250 183 12588.05 134.50 54963.22 88888.00 2012-07-01 04:34:43.375 183 12588.08 134.47 54963.22 88888.00 2012-07-01 04:34:43.500 183 12588.08 134.47 54963.20 88888.00 2012-07-01 04:34:43.625 183 12588.08 134.47 54963.20 88888.00 2012-07-01 04:34:43.750 183 12588.08 134.53 54963.20 88888.00 2012-07-01 04:34:43.875 183 12588.10 134.53 54963.18 88888.00 2012-07-01 04:34:44.000 183 12588.08 134.47 54963.15 88888.00 2012-07-01 04:34:44.125 183 12588.05 134.47 54963.10 88888.00 2012-07-01 04:34:44.250 183 12588.10 134.53 54963.10 88888.00 2012-07-01 04:34:44.375 183 12588.15 134.50 54963.07 88888.00 2012-07-01 04:34:44.500 183 12588.08 134.47 54963.05 88888.00 2012-07-01 04:34:44.625 183 12588.10 134.45 54963.05 88888.00 2012-07-01 04:34:44.750 183 12588.12 134.47 54963.05 88888.00 2012-07-01 04:34:44.875 183 12588.10 134.50 54963.03 88888.00 2012-07-01 04:34:45.000 183 12588.08 134.47 54963.00 88888.00 2012-07-01 04:34:45.125 183 12588.05 134.47 54963.00 88888.00 2012-07-01 04:34:45.250 183 12588.05 134.45 54963.00 88888.00 2012-07-01 04:34:45.375 183 12588.08 134.45 54962.97 88888.00 2012-07-01 04:34:45.500 183 12588.12 134.47 54962.95 88888.00 2012-07-01 04:34:45.625 183 12588.12 134.45 54962.95 88888.00 2012-07-01 04:34:45.750 183 12588.12 134.43 54962.95 88888.00 2012-07-01 04:34:45.875 183 12588.15 134.45 54962.93 88888.00 2012-07-01 04:34:46.000 183 12588.17 134.50 54962.88 88888.00 2012-07-01 04:34:46.125 183 12588.17 134.53 54962.90 88888.00 2012-07-01 04:34:46.250 183 12588.23 134.50 54962.93 88888.00 2012-07-01 04:34:46.375 183 12588.25 134.47 54962.90 88888.00 2012-07-01 04:34:46.500 183 12588.17 134.47 54962.88 88888.00 2012-07-01 04:34:46.625 183 12588.12 134.53 54962.88 88888.00 2012-07-01 04:34:46.750 183 12588.17 134.47 54962.82 88888.00 2012-07-01 04:34:46.875 183 12588.20 134.43 54962.80 88888.00 2012-07-01 04:34:47.000 183 12588.20 134.43 54962.78 88888.00 2012-07-01 04:34:47.125 183 12588.17 134.45 54962.78 88888.00 2012-07-01 04:34:47.250 183 12588.15 134.45 54962.78 88888.00 2012-07-01 04:34:47.375 183 12588.15 134.47 54962.78 88888.00 2012-07-01 04:34:47.500 183 12588.15 134.47 54962.78 88888.00 2012-07-01 04:34:47.625 183 12588.15 134.45 54962.78 88888.00 2012-07-01 04:34:47.750 183 12588.12 134.45 54962.72 88888.00 2012-07-01 04:34:47.875 183 12588.15 134.45 54962.70 88888.00 2012-07-01 04:34:48.000 183 12588.17 134.45 54962.70 88888.00 2012-07-01 04:34:48.125 183 12588.20 134.50 54962.70 88888.00 2012-07-01 04:34:48.250 183 12588.20 134.50 54962.70 88888.00 2012-07-01 04:34:48.375 183 12588.25 134.47 54962.68 88888.00 2012-07-01 04:34:48.500 183 12588.27 134.47 54962.68 88888.00 2012-07-01 04:34:48.625 183 12588.27 134.50 54962.68 88888.00 2012-07-01 04:34:48.750 183 12588.25 134.50 54962.62 88888.00 2012-07-01 04:34:48.875 183 12588.20 134.50 54962.60 88888.00 2012-07-01 04:34:49.000 183 12588.23 134.50 54962.57 88888.00 2012-07-01 04:34:49.125 183 12588.23 134.50 54962.55 88888.00 2012-07-01 04:34:49.250 183 12588.20 134.47 54962.57 88888.00 2012-07-01 04:34:49.375 183 12588.20 134.47 54962.53 88888.00 2012-07-01 04:34:49.500 183 12588.15 134.47 54962.53 88888.00 2012-07-01 04:34:49.625 183 12588.20 134.47 54962.53 88888.00 2012-07-01 04:34:49.750 183 12588.20 134.47 54962.53 88888.00 2012-07-01 04:34:49.875 183 12588.20 134.47 54962.50 88888.00 2012-07-01 04:34:50.000 183 12588.20 134.45 54962.47 88888.00 2012-07-01 04:34:50.125 183 12588.17 134.45 54962.47 88888.00 2012-07-01 04:34:50.250 183 12588.25 134.43 54962.47 88888.00 2012-07-01 04:34:50.375 183 12588.35 134.45 54962.47 88888.00 2012-07-01 04:34:50.500 183 12588.33 134.43 54962.45 88888.00 2012-07-01 04:34:50.625 183 12588.27 134.43 54962.45 88888.00 2012-07-01 04:34:50.750 183 12588.30 134.43 54962.45 88888.00 2012-07-01 04:34:50.875 183 12588.30 134.43 54962.45 88888.00 2012-07-01 04:34:51.000 183 12588.27 134.43 54962.43 88888.00 2012-07-01 04:34:51.125 183 12588.25 134.43 54962.38 88888.00 2012-07-01 04:34:51.250 183 12588.30 134.40 54962.40 88888.00 2012-07-01 04:34:51.375 183 12588.38 134.43 54962.43 88888.00 2012-07-01 04:34:51.500 183 12588.35 134.43 54962.40 88888.00 2012-07-01 04:34:51.625 183 12588.27 134.40 54962.38 88888.00 2012-07-01 04:34:51.750 183 12588.27 134.35 54962.38 88888.00 2012-07-01 04:34:51.875 183 12588.30 134.35 54962.38 88888.00 2012-07-01 04:34:52.000 183 12588.40 134.35 54962.35 88888.00 2012-07-01 04:34:52.125 183 12588.40 134.40 54962.35 88888.00 2012-07-01 04:34:52.250 183 12588.35 134.35 54962.35 88888.00 2012-07-01 04:34:52.375 183 12588.38 134.35 54962.32 88888.00 2012-07-01 04:34:52.500 183 12588.30 134.35 54962.32 88888.00 2012-07-01 04:34:52.625 183 12588.27 134.38 54962.30 88888.00 2012-07-01 04:34:52.750 183 12588.30 134.35 54962.30 88888.00 2012-07-01 04:34:52.875 183 12588.40 134.32 54962.28 88888.00 2012-07-01 04:34:53.000 183 12588.40 134.35 54962.25 88888.00 2012-07-01 04:34:53.125 183 12588.35 134.32 54962.25 88888.00 2012-07-01 04:34:53.250 183 12588.33 134.32 54962.25 88888.00 2012-07-01 04:34:53.375 183 12588.33 134.35 54962.25 88888.00 2012-07-01 04:34:53.500 183 12588.25 134.32 54962.22 88888.00 2012-07-01 04:34:53.625 183 12588.30 134.30 54962.20 88888.00 2012-07-01 04:34:53.750 183 12588.30 134.35 54962.18 88888.00 2012-07-01 04:34:53.875 183 12588.35 134.30 54962.15 88888.00 2012-07-01 04:34:54.000 183 12588.35 134.30 54962.15 88888.00 2012-07-01 04:34:54.125 183 12588.40 134.32 54962.15 88888.00 2012-07-01 04:34:54.250 183 12588.35 134.28 54962.15 88888.00 2012-07-01 04:34:54.375 183 12588.38 134.28 54962.10 88888.00 2012-07-01 04:34:54.500 183 12588.38 134.25 54962.10 88888.00 2012-07-01 04:34:54.625 183 12588.42 134.28 54962.10 88888.00 2012-07-01 04:34:54.750 183 12588.40 134.28 54962.10 88888.00 2012-07-01 04:34:54.875 183 12588.40 134.28 54962.10 88888.00 2012-07-01 04:34:55.000 183 12588.48 134.30 54962.07 88888.00 2012-07-01 04:34:55.125 183 12588.48 134.30 54962.05 88888.00 2012-07-01 04:34:55.250 183 12588.45 134.28 54962.03 88888.00 2012-07-01 04:34:55.375 183 12588.38 134.28 54962.00 88888.00 2012-07-01 04:34:55.500 183 12588.33 134.28 54962.00 88888.00 2012-07-01 04:34:55.625 183 12588.40 134.30 54962.00 88888.00 2012-07-01 04:34:55.750 183 12588.50 134.30 54962.00 88888.00 2012-07-01 04:34:55.875 183 12588.48 134.28 54962.00 88888.00 2012-07-01 04:34:56.000 183 12588.45 134.25 54961.97 88888.00 2012-07-01 04:34:56.125 183 12588.42 134.28 54961.97 88888.00 2012-07-01 04:34:56.250 183 12588.42 134.25 54961.95 88888.00 2012-07-01 04:34:56.375 183 12588.45 134.28 54961.95 88888.00 2012-07-01 04:34:56.500 183 12588.45 134.25 54961.93 88888.00 2012-07-01 04:34:56.625 183 12588.42 134.28 54961.93 88888.00 2012-07-01 04:34:56.750 183 12588.42 134.28 54961.90 88888.00 2012-07-01 04:34:56.875 183 12588.45 134.28 54961.88 88888.00 2012-07-01 04:34:57.000 183 12588.45 134.25 54961.85 88888.00 2012-07-01 04:34:57.125 183 12588.42 134.28 54961.85 88888.00 2012-07-01 04:34:57.250 183 12588.42 134.30 54961.88 88888.00 2012-07-01 04:34:57.375 183 12588.50 134.35 54961.88 88888.00 2012-07-01 04:34:57.500 183 12588.48 134.32 54961.88 88888.00 2012-07-01 04:34:57.625 183 12588.48 134.30 54961.85 88888.00 2012-07-01 04:34:57.750 183 12588.50 134.30 54961.80 88888.00 2012-07-01 04:34:57.875 183 12588.50 134.32 54961.78 88888.00 2012-07-01 04:34:58.000 183 12588.48 134.32 54961.78 88888.00 2012-07-01 04:34:58.125 183 12588.52 134.30 54961.80 88888.00 2012-07-01 04:34:58.250 183 12588.48 134.30 54961.75 88888.00 2012-07-01 04:34:58.375 183 12588.42 134.32 54961.75 88888.00 2012-07-01 04:34:58.500 183 12588.40 134.30 54961.75 88888.00 2012-07-01 04:34:58.625 183 12588.50 134.32 54961.75 88888.00 2012-07-01 04:34:58.750 183 12588.60 134.30 54961.70 88888.00 2012-07-01 04:34:58.875 183 12588.62 134.28 54961.70 88888.00 2012-07-01 04:34:59.000 183 12588.60 134.30 54961.68 88888.00 2012-07-01 04:34:59.125 183 12588.60 134.28 54961.70 88888.00 2012-07-01 04:34:59.250 183 12588.62 134.30 54961.68 88888.00 2012-07-01 04:34:59.375 183 12588.67 134.30 54961.65 88888.00 2012-07-01 04:34:59.500 183 12588.65 134.32 54961.65 88888.00 2012-07-01 04:34:59.625 183 12588.62 134.35 54961.65 88888.00 2012-07-01 04:34:59.750 183 12588.62 134.32 54961.65 88888.00 2012-07-01 04:34:59.875 183 12588.62 134.32 54961.62 88888.00 2012-07-01 04:35:00.000 183 12588.67 134.32 54961.60 88888.00 2012-07-01 04:35:00.125 183 12588.65 134.32 54961.60 88888.00 2012-07-01 04:35:00.250 183 12588.62 134.32 54961.57 88888.00 2012-07-01 04:35:00.375 183 12588.62 134.32 54961.57 88888.00 2012-07-01 04:35:00.500 183 12588.70 134.35 54961.57 88888.00 2012-07-01 04:35:00.625 183 12588.73 134.32 54961.55 88888.00 2012-07-01 04:35:00.750 183 12588.67 134.32 54961.55 88888.00 2012-07-01 04:35:00.875 183 12588.70 134.35 54961.55 88888.00 2012-07-01 04:35:01.000 183 12588.73 134.32 54961.53 88888.00 2012-07-01 04:35:01.125 183 12588.65 134.32 54961.50 88888.00 2012-07-01 04:35:01.250 183 12588.60 134.32 54961.50 88888.00 2012-07-01 04:35:01.375 183 12588.65 134.35 54961.47 88888.00 2012-07-01 04:35:01.500 183 12588.67 134.38 54961.47 88888.00 2012-07-01 04:35:01.625 183 12588.73 134.35 54961.47 88888.00 2012-07-01 04:35:01.750 183 12588.75 134.35 54961.45 88888.00 2012-07-01 04:35:01.875 183 12588.77 134.32 54961.43 88888.00 2012-07-01 04:35:02.000 183 12588.83 134.30 54961.43 88888.00 2012-07-01 04:35:02.125 183 12588.77 134.30 54961.43 88888.00 2012-07-01 04:35:02.250 183 12588.67 134.32 54961.43 88888.00 2012-07-01 04:35:02.375 183 12588.75 134.32 54961.40 88888.00 2012-07-01 04:35:02.500 183 12588.77 134.30 54961.38 88888.00 2012-07-01 04:35:02.625 183 12588.80 134.30 54961.38 88888.00 2012-07-01 04:35:02.750 183 12588.77 134.30 54961.35 88888.00 2012-07-01 04:35:02.875 183 12588.75 134.35 54961.35 88888.00 2012-07-01 04:35:03.000 183 12588.70 134.32 54961.32 88888.00 2012-07-01 04:35:03.125 183 12588.75 134.32 54961.30 88888.00 2012-07-01 04:35:03.250 183 12588.77 134.30 54961.28 88888.00 2012-07-01 04:35:03.375 183 12588.75 134.32 54961.30 88888.00 2012-07-01 04:35:03.500 183 12588.67 134.32 54961.32 88888.00 2012-07-01 04:35:03.625 183 12588.65 134.32 54961.30 88888.00 2012-07-01 04:35:03.750 183 12588.70 134.32 54961.25 88888.00 2012-07-01 04:35:03.875 183 12588.73 134.32 54961.25 88888.00 2012-07-01 04:35:04.000 183 12588.70 134.32 54961.25 88888.00 2012-07-01 04:35:04.125 183 12588.65 134.35 54961.28 88888.00 2012-07-01 04:35:04.250 183 12588.65 134.35 54961.28 88888.00 2012-07-01 04:35:04.375 183 12588.73 134.32 54961.25 88888.00 2012-07-01 04:35:04.500 183 12588.80 134.28 54961.22 88888.00 2012-07-01 04:35:04.625 183 12588.77 134.28 54961.22 88888.00 2012-07-01 04:35:04.750 183 12588.75 134.30 54961.22 88888.00 2012-07-01 04:35:04.875 183 12588.77 134.28 54961.18 88888.00 2012-07-01 04:35:05.000 183 12588.75 134.25 54961.12 88888.00 2012-07-01 04:35:05.125 183 12588.77 134.25 54961.12 88888.00 2012-07-01 04:35:05.250 183 12588.80 134.28 54961.18 88888.00 2012-07-01 04:35:05.375 183 12588.85 134.30 54961.20 88888.00 2012-07-01 04:35:05.500 183 12588.83 134.30 54961.18 88888.00 2012-07-01 04:35:05.625 183 12588.85 134.30 54961.12 88888.00 2012-07-01 04:35:05.750 183 12588.90 134.32 54961.10 88888.00 2012-07-01 04:35:05.875 183 12588.88 134.28 54961.12 88888.00 2012-07-01 04:35:06.000 183 12588.88 134.25 54961.10 88888.00 2012-07-01 04:35:06.125 183 12588.92 134.28 54961.10 88888.00 2012-07-01 04:35:06.250 183 12588.95 134.30 54961.07 88888.00 2012-07-01 04:35:06.375 183 12588.88 134.30 54961.10 88888.00 2012-07-01 04:35:06.500 183 12588.85 134.30 54961.10 88888.00 2012-07-01 04:35:06.625 183 12588.92 134.30 54961.07 88888.00 2012-07-01 04:35:06.750 183 12588.98 134.30 54961.05 88888.00 2012-07-01 04:35:06.875 183 12588.98 134.32 54961.03 88888.00 2012-07-01 04:35:07.000 183 12588.98 134.30 54961.03 88888.00 2012-07-01 04:35:07.125 183 12588.95 134.30 54961.03 88888.00 2012-07-01 04:35:07.250 183 12588.90 134.30 54961.05 88888.00 2012-07-01 04:35:07.375 183 12588.88 134.32 54961.05 88888.00 2012-07-01 04:35:07.500 183 12588.85 134.32 54961.03 88888.00 2012-07-01 04:35:07.625 183 12588.88 134.35 54961.05 88888.00 2012-07-01 04:35:07.750 183 12588.90 134.35 54961.03 88888.00 2012-07-01 04:35:07.875 183 12588.92 134.35 54961.03 88888.00 2012-07-01 04:35:08.000 183 12588.88 134.30 54961.00 88888.00 2012-07-01 04:35:08.125 183 12588.80 134.30 54960.97 88888.00 2012-07-01 04:35:08.250 183 12588.73 134.30 54960.97 88888.00 2012-07-01 04:35:08.375 183 12588.77 134.30 54960.95 88888.00 2012-07-01 04:35:08.500 183 12588.80 134.30 54960.93 88888.00 2012-07-01 04:35:08.625 183 12588.77 134.28 54960.93 88888.00 2012-07-01 04:35:08.750 183 12588.75 134.28 54960.93 88888.00 2012-07-01 04:35:08.875 183 12588.75 134.30 54960.93 88888.00 2012-07-01 04:35:09.000 183 12588.70 134.28 54960.88 88888.00 2012-07-01 04:35:09.125 183 12588.67 134.25 54960.90 88888.00 2012-07-01 04:35:09.250 183 12588.65 134.25 54960.88 88888.00 2012-07-01 04:35:09.375 183 12588.73 134.25 54960.85 88888.00 2012-07-01 04:35:09.500 183 12588.73 134.25 54960.85 88888.00 2012-07-01 04:35:09.625 183 12588.70 134.25 54960.85 88888.00 2012-07-01 04:35:09.750 183 12588.65 134.30 54960.85 88888.00 2012-07-01 04:35:09.875 183 12588.67 134.25 54960.85 88888.00 2012-07-01 04:35:10.000 183 12588.70 134.25 54960.82 88888.00 2012-07-01 04:35:10.125 183 12588.75 134.25 54960.82 88888.00 2012-07-01 04:35:10.250 183 12588.73 134.25 54960.85 88888.00 2012-07-01 04:35:10.375 183 12588.75 134.25 54960.82 88888.00 2012-07-01 04:35:10.500 183 12588.73 134.22 54960.82 88888.00 2012-07-01 04:35:10.625 183 12588.75 134.22 54960.78 88888.00 2012-07-01 04:35:10.750 183 12588.75 134.22 54960.78 88888.00 2012-07-01 04:35:10.875 183 12588.70 134.25 54960.78 88888.00 2012-07-01 04:35:11.000 183 12588.73 134.22 54960.78 88888.00 2012-07-01 04:35:11.125 183 12588.75 134.22 54960.75 88888.00 2012-07-01 04:35:11.250 183 12588.67 134.20 54960.75 88888.00 2012-07-01 04:35:11.375 183 12588.70 134.25 54960.75 88888.00 2012-07-01 04:35:11.500 183 12588.73 134.22 54960.75 88888.00 2012-07-01 04:35:11.625 183 12588.75 134.18 54960.75 88888.00 2012-07-01 04:35:11.750 183 12588.75 134.18 54960.75 88888.00 2012-07-01 04:35:11.875 183 12588.73 134.18 54960.72 88888.00 2012-07-01 04:35:12.000 183 12588.73 134.18 54960.72 88888.00 2012-07-01 04:35:12.125 183 12588.70 134.18 54960.72 88888.00 2012-07-01 04:35:12.250 183 12588.62 134.15 54960.72 88888.00 2012-07-01 04:35:12.375 183 12588.65 134.15 54960.70 88888.00 2012-07-01 04:35:12.500 183 12588.65 134.18 54960.70 88888.00 2012-07-01 04:35:12.625 183 12588.67 134.20 54960.72 88888.00 2012-07-01 04:35:12.750 183 12588.65 134.15 54960.70 88888.00 2012-07-01 04:35:12.875 183 12588.67 134.10 54960.68 88888.00 2012-07-01 04:35:13.000 183 12588.67 134.10 54960.68 88888.00 2012-07-01 04:35:13.125 183 12588.65 134.10 54960.68 88888.00 2012-07-01 04:35:13.250 183 12588.62 134.10 54960.68 88888.00 2012-07-01 04:35:13.375 183 12588.65 134.15 54960.68 88888.00 2012-07-01 04:35:13.500 183 12588.65 134.12 54960.68 88888.00 2012-07-01 04:35:13.625 183 12588.67 134.05 54960.68 88888.00 2012-07-01 04:35:13.750 183 12588.70 134.07 54960.68 88888.00 2012-07-01 04:35:13.875 183 12588.73 134.07 54960.65 88888.00 2012-07-01 04:35:14.000 183 12588.77 134.05 54960.62 88888.00 2012-07-01 04:35:14.125 183 12588.75 134.05 54960.62 88888.00 2012-07-01 04:35:14.250 183 12588.70 134.03 54960.65 88888.00 2012-07-01 04:35:14.375 183 12588.70 134.03 54960.62 88888.00 2012-07-01 04:35:14.500 183 12588.70 134.00 54960.62 88888.00 2012-07-01 04:35:14.625 183 12588.65 134.05 54960.62 88888.00 2012-07-01 04:35:14.750 183 12588.60 134.07 54960.60 88888.00 2012-07-01 04:35:14.875 183 12588.60 134.03 54960.60 88888.00 2012-07-01 04:35:15.000 183 12588.67 134.03 54960.57 88888.00 2012-07-01 04:35:15.125 183 12588.73 133.97 54960.57 88888.00 2012-07-01 04:35:15.250 183 12588.70 133.97 54960.55 88888.00 2012-07-01 04:35:15.375 183 12588.73 133.97 54960.53 88888.00 2012-07-01 04:35:15.500 183 12588.73 133.97 54960.55 88888.00 2012-07-01 04:35:15.625 183 12588.67 133.93 54960.53 88888.00 2012-07-01 04:35:15.750 183 12588.67 133.88 54960.53 88888.00 2012-07-01 04:35:15.875 183 12588.70 133.90 54960.53 88888.00 2012-07-01 04:35:16.000 183 12588.70 133.93 54960.53 88888.00 2012-07-01 04:35:16.125 183 12588.65 133.90 54960.53 88888.00 2012-07-01 04:35:16.250 183 12588.70 133.88 54960.50 88888.00 2012-07-01 04:35:16.375 183 12588.77 133.90 54960.50 88888.00 2012-07-01 04:35:16.500 183 12588.80 133.88 54960.47 88888.00 2012-07-01 04:35:16.625 183 12588.73 133.85 54960.47 88888.00 2012-07-01 04:35:16.750 183 12588.65 133.85 54960.50 88888.00 2012-07-01 04:35:16.875 183 12588.60 133.82 54960.47 88888.00 2012-07-01 04:35:17.000 183 12588.58 133.85 54960.45 88888.00 2012-07-01 04:35:17.125 183 12588.58 133.82 54960.47 88888.00 2012-07-01 04:35:17.250 183 12588.52 133.85 54960.47 88888.00 2012-07-01 04:35:17.375 183 12588.60 133.88 54960.47 88888.00 2012-07-01 04:35:17.500 183 12588.58 133.88 54960.47 88888.00 2012-07-01 04:35:17.625 183 12588.58 133.85 54960.45 88888.00 2012-07-01 04:35:17.750 183 12588.55 133.82 54960.43 88888.00 2012-07-01 04:35:17.875 183 12588.48 133.80 54960.45 88888.00 2012-07-01 04:35:18.000 183 12588.55 133.80 54960.45 88888.00 2012-07-01 04:35:18.125 183 12588.58 133.78 54960.45 88888.00 2012-07-01 04:35:18.250 183 12588.50 133.75 54960.45 88888.00 2012-07-01 04:35:18.375 183 12588.52 133.78 54960.45 88888.00 2012-07-01 04:35:18.500 183 12588.52 133.75 54960.45 88888.00 2012-07-01 04:35:18.625 183 12588.45 133.75 54960.45 88888.00 2012-07-01 04:35:18.750 183 12588.48 133.75 54960.45 88888.00 2012-07-01 04:35:18.875 183 12588.55 133.75 54960.43 88888.00 2012-07-01 04:35:19.000 183 12588.52 133.72 54960.40 88888.00 2012-07-01 04:35:19.125 183 12588.42 133.72 54960.43 88888.00 2012-07-01 04:35:19.250 183 12588.45 133.72 54960.43 88888.00 2012-07-01 04:35:19.375 183 12588.52 133.70 54960.43 88888.00 2012-07-01 04:35:19.500 183 12588.52 133.68 54960.43 88888.00 2012-07-01 04:35:19.625 183 12588.50 133.65 54960.43 88888.00 2012-07-01 04:35:19.750 183 12588.48 133.68 54960.43 88888.00 2012-07-01 04:35:19.875 183 12588.42 133.62 54960.43 88888.00 2012-07-01 04:35:20.000 183 12588.50 133.65 54960.40 88888.00 2012-07-01 04:35:20.125 183 12588.50 133.68 54960.40 88888.00 2012-07-01 04:35:20.250 183 12588.48 133.62 54960.38 88888.00 2012-07-01 04:35:20.375 183 12588.55 133.62 54960.38 88888.00 2012-07-01 04:35:20.500 183 12588.45 133.62 54960.38 88888.00 2012-07-01 04:35:20.625 183 12588.45 133.60 54960.38 88888.00 2012-07-01 04:35:20.750 183 12588.52 133.60 54960.35 88888.00 2012-07-01 04:35:20.875 183 12588.52 133.57 54960.35 88888.00 2012-07-01 04:35:21.000 183 12588.52 133.53 54960.35 88888.00 2012-07-01 04:35:21.125 183 12588.55 133.55 54960.35 88888.00 2012-07-01 04:35:21.250 183 12588.50 133.50 54960.35 88888.00 2012-07-01 04:35:21.375 183 12588.45 133.55 54960.32 88888.00 2012-07-01 04:35:21.500 183 12588.48 133.55 54960.32 88888.00 2012-07-01 04:35:21.625 183 12588.45 133.55 54960.32 88888.00 2012-07-01 04:35:21.750 183 12588.40 133.55 54960.35 88888.00 2012-07-01 04:35:21.875 183 12588.35 133.55 54960.32 88888.00 2012-07-01 04:35:22.000 183 12588.35 133.53 54960.30 88888.00 2012-07-01 04:35:22.125 183 12588.35 133.50 54960.30 88888.00 2012-07-01 04:35:22.250 183 12588.27 133.47 54960.28 88888.00 2012-07-01 04:35:22.375 183 12588.23 133.45 54960.25 88888.00 2012-07-01 04:35:22.500 183 12588.20 133.45 54960.30 88888.00 2012-07-01 04:35:22.625 183 12588.20 133.45 54960.32 88888.00 2012-07-01 04:35:22.750 183 12588.23 133.43 54960.32 88888.00 2012-07-01 04:35:22.875 183 12588.17 133.43 54960.30 88888.00 2012-07-01 04:35:23.000 183 12588.23 133.40 54960.25 88888.00 2012-07-01 04:35:23.125 183 12588.33 133.40 54960.28 88888.00 2012-07-01 04:35:23.250 183 12588.27 133.38 54960.28 88888.00 2012-07-01 04:35:23.375 183 12588.27 133.35 54960.25 88888.00 2012-07-01 04:35:23.500 183 12588.27 133.32 54960.25 88888.00 2012-07-01 04:35:23.625 183 12588.33 133.30 54960.28 88888.00 2012-07-01 04:35:23.750 183 12588.27 133.32 54960.25 88888.00 2012-07-01 04:35:23.875 183 12588.27 133.30 54960.28 88888.00 2012-07-01 04:35:24.000 183 12588.30 133.25 54960.25 88888.00 2012-07-01 04:35:24.125 183 12588.35 133.20 54960.25 88888.00 2012-07-01 04:35:24.250 183 12588.33 133.20 54960.25 88888.00 2012-07-01 04:35:24.375 183 12588.33 133.20 54960.25 88888.00 2012-07-01 04:35:24.500 183 12588.33 133.20 54960.22 88888.00 2012-07-01 04:35:24.625 183 12588.30 133.20 54960.22 88888.00 2012-07-01 04:35:24.750 183 12588.25 133.22 54960.25 88888.00 2012-07-01 04:35:24.875 183 12588.23 133.20 54960.28 88888.00 2012-07-01 04:35:25.000 183 12588.17 133.18 54960.25 88888.00 2012-07-01 04:35:25.125 183 12588.20 133.18 54960.28 88888.00 2012-07-01 04:35:25.250 183 12588.20 133.15 54960.25 88888.00 2012-07-01 04:35:25.375 183 12588.25 133.18 54960.25 88888.00 2012-07-01 04:35:25.500 183 12588.23 133.10 54960.22 88888.00 2012-07-01 04:35:25.625 183 12588.23 133.07 54960.25 88888.00 2012-07-01 04:35:25.750 183 12588.15 133.10 54960.25 88888.00 2012-07-01 04:35:25.875 183 12588.12 133.10 54960.22 88888.00 2012-07-01 04:35:26.000 183 12588.17 133.05 54960.20 88888.00 2012-07-01 04:35:26.125 183 12588.17 133.07 54960.25 88888.00 2012-07-01 04:35:26.250 183 12588.17 133.05 54960.25 88888.00 2012-07-01 04:35:26.375 183 12588.27 133.00 54960.20 88888.00 2012-07-01 04:35:26.500 183 12588.27 132.95 54960.20 88888.00 2012-07-01 04:35:26.625 183 12588.25 132.93 54960.20 88888.00 2012-07-01 04:35:26.750 183 12588.15 132.93 54960.18 88888.00 2012-07-01 04:35:26.875 183 12588.15 132.93 54960.18 88888.00 2012-07-01 04:35:27.000 183 12588.15 132.93 54960.18 88888.00 2012-07-01 04:35:27.125 183 12588.15 132.95 54960.18 88888.00 2012-07-01 04:35:27.250 183 12588.15 132.90 54960.20 88888.00 2012-07-01 04:35:27.375 183 12588.20 132.90 54960.18 88888.00 2012-07-01 04:35:27.500 183 12588.15 132.88 54960.20 88888.00 2012-07-01 04:35:27.625 183 12588.15 132.88 54960.18 88888.00 2012-07-01 04:35:27.750 183 12588.15 132.85 54960.15 88888.00 2012-07-01 04:35:27.875 183 12588.15 132.82 54960.18 88888.00 2012-07-01 04:35:28.000 183 12588.17 132.82 54960.15 88888.00 2012-07-01 04:35:28.125 183 12588.12 132.80 54960.15 88888.00 2012-07-01 04:35:28.250 183 12588.10 132.80 54960.18 88888.00 2012-07-01 04:35:28.375 183 12588.12 132.78 54960.15 88888.00 2012-07-01 04:35:28.500 183 12588.10 132.78 54960.15 88888.00 2012-07-01 04:35:28.625 183 12588.15 132.78 54960.15 88888.00 2012-07-01 04:35:28.750 183 12588.17 132.75 54960.15 88888.00 2012-07-01 04:35:28.875 183 12588.15 132.72 54960.15 88888.00 2012-07-01 04:35:29.000 183 12588.10 132.72 54960.12 88888.00 2012-07-01 04:35:29.125 183 12588.05 132.68 54960.12 88888.00 2012-07-01 04:35:29.250 183 12588.02 132.65 54960.12 88888.00 2012-07-01 04:35:29.375 183 12588.05 132.70 54960.12 88888.00 2012-07-01 04:35:29.500 183 12588.05 132.68 54960.12 88888.00 2012-07-01 04:35:29.625 183 12588.02 132.68 54960.12 88888.00 2012-07-01 04:35:29.750 183 12587.98 132.70 54960.10 88888.00 2012-07-01 04:35:29.875 183 12588.00 132.70 54960.10 88888.00 2012-07-01 04:35:30.000 183 12588.02 132.65 54960.10 88888.00 2012-07-01 04:35:30.125 183 12588.00 132.65 54960.12 88888.00 2012-07-01 04:35:30.250 183 12587.95 132.65 54960.12 88888.00 2012-07-01 04:35:30.375 183 12588.00 132.62 54960.15 88888.00 2012-07-01 04:35:30.500 183 12588.00 132.62 54960.12 88888.00 2012-07-01 04:35:30.625 183 12587.98 132.60 54960.12 88888.00 2012-07-01 04:35:30.750 183 12587.95 132.57 54960.12 88888.00 2012-07-01 04:35:30.875 183 12587.92 132.57 54960.10 88888.00 2012-07-01 04:35:31.000 183 12587.98 132.55 54960.07 88888.00 2012-07-01 04:35:31.125 183 12588.02 132.53 54960.10 88888.00 2012-07-01 04:35:31.250 183 12588.02 132.47 54960.07 88888.00 2012-07-01 04:35:31.375 183 12588.00 132.50 54960.07 88888.00 2012-07-01 04:35:31.500 183 12587.98 132.47 54960.07 88888.00 2012-07-01 04:35:31.625 183 12587.95 132.45 54960.05 88888.00 2012-07-01 04:35:31.750 183 12587.95 132.43 54960.05 88888.00 2012-07-01 04:35:31.875 183 12587.95 132.43 54960.07 88888.00 2012-07-01 04:35:32.000 183 12587.98 132.40 54960.05 88888.00 2012-07-01 04:35:32.125 183 12587.98 132.40 54960.05 88888.00 2012-07-01 04:35:32.250 183 12587.95 132.35 54960.07 88888.00 2012-07-01 04:35:32.375 183 12587.95 132.35 54960.05 88888.00 2012-07-01 04:35:32.500 183 12587.95 132.38 54960.05 88888.00 2012-07-01 04:35:32.625 183 12587.92 132.40 54960.05 88888.00 2012-07-01 04:35:32.750 183 12587.95 132.35 54960.05 88888.00 2012-07-01 04:35:32.875 183 12588.00 132.38 54960.03 88888.00 2012-07-01 04:35:33.000 183 12587.98 132.35 54960.03 88888.00 2012-07-01 04:35:33.125 183 12587.95 132.30 54960.05 88888.00 2012-07-01 04:35:33.250 183 12587.95 132.32 54960.05 88888.00 2012-07-01 04:35:33.375 183 12588.02 132.30 54960.03 88888.00 2012-07-01 04:35:33.500 183 12588.00 132.32 54960.05 88888.00 2012-07-01 04:35:33.625 183 12587.95 132.32 54960.07 88888.00 2012-07-01 04:35:33.750 183 12587.95 132.28 54960.05 88888.00 2012-07-01 04:35:33.875 183 12587.88 132.25 54960.05 88888.00 2012-07-01 04:35:34.000 183 12587.85 132.25 54960.03 88888.00 2012-07-01 04:35:34.125 183 12587.95 132.25 54960.05 88888.00 2012-07-01 04:35:34.250 183 12587.95 132.22 54960.03 88888.00 2012-07-01 04:35:34.375 183 12587.98 132.20 54960.05 88888.00 2012-07-01 04:35:34.500 183 12587.92 132.20 54960.03 88888.00 2012-07-01 04:35:34.625 183 12587.88 132.18 54960.03 88888.00 2012-07-01 04:35:34.750 183 12587.83 132.15 54960.00 88888.00 2012-07-01 04:35:34.875 183 12587.83 132.12 54960.00 88888.00 2012-07-01 04:35:35.000 183 12587.83 132.15 54960.00 88888.00 2012-07-01 04:35:35.125 183 12587.80 132.15 54960.00 88888.00 2012-07-01 04:35:35.250 183 12587.80 132.10 54960.03 88888.00 2012-07-01 04:35:35.375 183 12587.88 132.10 54960.03 88888.00 2012-07-01 04:35:35.500 183 12587.90 132.10 54960.03 88888.00 2012-07-01 04:35:35.625 183 12587.88 132.10 54960.03 88888.00 2012-07-01 04:35:35.750 183 12587.88 132.07 54960.03 88888.00 2012-07-01 04:35:35.875 183 12587.90 132.07 54960.00 88888.00 2012-07-01 04:35:36.000 183 12587.85 132.07 54960.00 88888.00 2012-07-01 04:35:36.125 183 12587.83 132.00 54960.00 88888.00 2012-07-01 04:35:36.250 183 12587.83 132.00 54959.97 88888.00 2012-07-01 04:35:36.375 183 12587.85 132.03 54959.97 88888.00 2012-07-01 04:35:36.500 183 12587.80 132.03 54959.97 88888.00 2012-07-01 04:35:36.625 183 12587.80 132.00 54959.95 88888.00 2012-07-01 04:35:36.750 183 12587.75 131.95 54959.93 88888.00 2012-07-01 04:35:36.875 183 12587.77 131.97 54959.93 88888.00 2012-07-01 04:35:37.000 183 12587.83 131.97 54959.95 88888.00 2012-07-01 04:35:37.125 183 12587.83 131.97 54959.97 88888.00 2012-07-01 04:35:37.250 183 12587.73 131.95 54959.95 88888.00 2012-07-01 04:35:37.375 183 12587.75 131.93 54959.93 88888.00 2012-07-01 04:35:37.500 183 12587.75 131.93 54959.95 88888.00 2012-07-01 04:35:37.625 183 12587.77 131.95 54959.97 88888.00 2012-07-01 04:35:37.750 183 12587.75 131.95 54959.95 88888.00 2012-07-01 04:35:37.875 183 12587.70 131.95 54959.97 88888.00 2012-07-01 04:35:38.000 183 12587.60 131.93 54959.95 88888.00 2012-07-01 04:35:38.125 183 12587.58 131.93 54959.97 88888.00 2012-07-01 04:35:38.250 183 12587.55 131.90 54959.93 88888.00 2012-07-01 04:35:38.375 183 12587.62 131.90 54959.93 88888.00 2012-07-01 04:35:38.500 183 12587.65 131.90 54959.93 88888.00 2012-07-01 04:35:38.625 183 12587.60 131.90 54959.93 88888.00 2012-07-01 04:35:38.750 183 12587.60 131.90 54959.93 88888.00 2012-07-01 04:35:38.875 183 12587.65 131.88 54959.95 88888.00 2012-07-01 04:35:39.000 183 12587.67 131.88 54959.95 88888.00 2012-07-01 04:35:39.125 183 12587.67 131.90 54959.95 88888.00 2012-07-01 04:35:39.250 183 12587.58 131.88 54959.95 88888.00 2012-07-01 04:35:39.375 183 12587.60 131.88 54959.95 88888.00 2012-07-01 04:35:39.500 183 12587.62 131.88 54959.93 88888.00 2012-07-01 04:35:39.625 183 12587.62 131.88 54959.93 88888.00 2012-07-01 04:35:39.750 183 12587.55 131.85 54959.93 88888.00 2012-07-01 04:35:39.875 183 12587.52 131.85 54959.90 88888.00 2012-07-01 04:35:40.000 183 12587.58 131.85 54959.90 88888.00 2012-07-01 04:35:40.125 183 12587.65 131.85 54959.90 88888.00 2012-07-01 04:35:40.250 183 12587.58 131.82 54959.90 88888.00 2012-07-01 04:35:40.375 183 12587.65 131.80 54959.90 88888.00 2012-07-01 04:35:40.500 183 12587.60 131.80 54959.90 88888.00 2012-07-01 04:35:40.625 183 12587.55 131.82 54959.93 88888.00 2012-07-01 04:35:40.750 183 12587.45 131.80 54959.95 88888.00 2012-07-01 04:35:40.875 183 12587.50 131.78 54959.93 88888.00 2012-07-01 04:35:41.000 183 12587.52 131.72 54959.90 88888.00 2012-07-01 04:35:41.125 183 12587.52 131.70 54959.88 88888.00 2012-07-01 04:35:41.250 183 12587.52 131.72 54959.90 88888.00 2012-07-01 04:35:41.375 183 12587.52 131.72 54959.90 88888.00 2012-07-01 04:35:41.500 183 12587.50 131.68 54959.88 88888.00 2012-07-01 04:35:41.625 183 12587.48 131.65 54959.88 88888.00 2012-07-01 04:35:41.750 183 12587.42 131.65 54959.88 88888.00 2012-07-01 04:35:41.875 183 12587.42 131.68 54959.88 88888.00 2012-07-01 04:35:42.000 183 12587.40 131.65 54959.88 88888.00 2012-07-01 04:35:42.125 183 12587.40 131.65 54959.88 88888.00 2012-07-01 04:35:42.250 183 12587.40 131.62 54959.85 88888.00 2012-07-01 04:35:42.375 183 12587.45 131.60 54959.82 88888.00 2012-07-01 04:35:42.500 183 12587.45 131.60 54959.85 88888.00 2012-07-01 04:35:42.625 183 12587.45 131.60 54959.88 88888.00 2012-07-01 04:35:42.750 183 12587.42 131.62 54959.85 88888.00 2012-07-01 04:35:42.875 183 12587.38 131.57 54959.85 88888.00 2012-07-01 04:35:43.000 183 12587.33 131.55 54959.80 88888.00 2012-07-01 04:35:43.125 183 12587.27 131.53 54959.80 88888.00 2012-07-01 04:35:43.250 183 12587.23 131.53 54959.82 88888.00 2012-07-01 04:35:43.375 183 12587.25 131.53 54959.82 88888.00 2012-07-01 04:35:43.500 183 12587.27 131.53 54959.80 88888.00 2012-07-01 04:35:43.625 183 12587.30 131.53 54959.80 88888.00 2012-07-01 04:35:43.750 183 12587.25 131.55 54959.80 88888.00 2012-07-01 04:35:43.875 183 12587.20 131.55 54959.82 88888.00 2012-07-01 04:35:44.000 183 12587.20 131.53 54959.80 88888.00 2012-07-01 04:35:44.125 183 12587.17 131.53 54959.80 88888.00 2012-07-01 04:35:44.250 183 12587.12 131.53 54959.80 88888.00 2012-07-01 04:35:44.375 183 12587.15 131.53 54959.82 88888.00 2012-07-01 04:35:44.500 183 12587.15 131.50 54959.82 88888.00 2012-07-01 04:35:44.625 183 12587.15 131.47 54959.80 88888.00 2012-07-01 04:35:44.750 183 12587.12 131.47 54959.80 88888.00 2012-07-01 04:35:44.875 183 12587.15 131.47 54959.78 88888.00 2012-07-01 04:35:45.000 183 12587.23 131.47 54959.78 88888.00 2012-07-01 04:35:45.125 183 12587.20 131.45 54959.78 88888.00 2012-07-01 04:35:45.250 183 12587.17 131.43 54959.78 88888.00 2012-07-01 04:35:45.375 183 12587.25 131.45 54959.78 88888.00 2012-07-01 04:35:45.500 183 12587.25 131.45 54959.75 88888.00 2012-07-01 04:35:45.625 183 12587.20 131.43 54959.75 88888.00 2012-07-01 04:35:45.750 183 12587.20 131.43 54959.72 88888.00 2012-07-01 04:35:45.875 183 12587.27 131.45 54959.75 88888.00 2012-07-01 04:35:46.000 183 12587.25 131.47 54959.72 88888.00 2012-07-01 04:35:46.125 183 12587.23 131.50 54959.75 88888.00 2012-07-01 04:35:46.250 183 12587.23 131.50 54959.72 88888.00 2012-07-01 04:35:46.375 183 12587.25 131.47 54959.70 88888.00 2012-07-01 04:35:46.500 183 12587.25 131.45 54959.70 88888.00 2012-07-01 04:35:46.625 183 12587.23 131.47 54959.70 88888.00 2012-07-01 04:35:46.750 183 12587.20 131.47 54959.70 88888.00 2012-07-01 04:35:46.875 183 12587.17 131.47 54959.70 88888.00 2012-07-01 04:35:47.000 183 12587.12 131.45 54959.68 88888.00 2012-07-01 04:35:47.125 183 12587.12 131.43 54959.65 88888.00 2012-07-01 04:35:47.250 183 12587.12 131.43 54959.68 88888.00 2012-07-01 04:35:47.375 183 12587.17 131.45 54959.68 88888.00 2012-07-01 04:35:47.500 183 12587.17 131.45 54959.65 88888.00 2012-07-01 04:35:47.625 183 12587.20 131.45 54959.68 88888.00 2012-07-01 04:35:47.750 183 12587.12 131.45 54959.62 88888.00 2012-07-01 04:35:47.875 183 12587.12 131.43 54959.62 88888.00 2012-07-01 04:35:48.000 183 12587.15 131.40 54959.60 88888.00 2012-07-01 04:35:48.125 183 12587.17 131.43 54959.60 88888.00 2012-07-01 04:35:48.250 183 12587.25 131.43 54959.62 88888.00 2012-07-01 04:35:48.375 183 12587.33 131.45 54959.62 88888.00 2012-07-01 04:35:48.500 183 12587.27 131.45 54959.60 88888.00 2012-07-01 04:35:48.625 183 12587.25 131.43 54959.60 88888.00 2012-07-01 04:35:48.750 183 12587.23 131.45 54959.57 88888.00 2012-07-01 04:35:48.875 183 12587.23 131.45 54959.55 88888.00 2012-07-01 04:35:49.000 183 12587.17 131.43 54959.53 88888.00 2012-07-01 04:35:49.125 183 12587.15 131.45 54959.53 88888.00 2012-07-01 04:35:49.250 183 12587.15 131.50 54959.55 88888.00 2012-07-01 04:35:49.375 183 12587.23 131.53 54959.53 88888.00 2012-07-01 04:35:49.500 183 12587.25 131.47 54959.50 88888.00 2012-07-01 04:35:49.625 183 12587.23 131.47 54959.50 88888.00 2012-07-01 04:35:49.750 183 12587.20 131.50 54959.53 88888.00 2012-07-01 04:35:49.875 183 12587.25 131.50 54959.53 88888.00 2012-07-01 04:35:50.000 183 12587.23 131.53 54959.50 88888.00 2012-07-01 04:35:50.125 183 12587.17 131.57 54959.53 88888.00 2012-07-01 04:35:50.250 183 12587.15 131.55 54959.53 88888.00 2012-07-01 04:35:50.375 183 12587.15 131.50 54959.50 88888.00 2012-07-01 04:35:50.500 183 12587.15 131.50 54959.47 88888.00 2012-07-01 04:35:50.625 183 12587.17 131.55 54959.45 88888.00 2012-07-01 04:35:50.750 183 12587.20 131.55 54959.47 88888.00 2012-07-01 04:35:50.875 183 12587.20 131.53 54959.43 88888.00 2012-07-01 04:35:51.000 183 12587.20 131.55 54959.40 88888.00 2012-07-01 04:35:51.125 183 12587.20 131.53 54959.43 88888.00 2012-07-01 04:35:51.250 183 12587.15 131.55 54959.43 88888.00 2012-07-01 04:35:51.375 183 12587.15 131.57 54959.43 88888.00 2012-07-01 04:35:51.500 183 12587.20 131.57 54959.40 88888.00 2012-07-01 04:35:51.625 183 12587.23 131.55 54959.43 88888.00 2012-07-01 04:35:51.750 183 12587.15 131.55 54959.43 88888.00 2012-07-01 04:35:51.875 183 12587.15 131.57 54959.43 88888.00 2012-07-01 04:35:52.000 183 12587.20 131.57 54959.40 88888.00 2012-07-01 04:35:52.125 183 12587.17 131.55 54959.40 88888.00 2012-07-01 04:35:52.250 183 12587.17 131.55 54959.38 88888.00 2012-07-01 04:35:52.375 183 12587.15 131.55 54959.38 88888.00 2012-07-01 04:35:52.500 183 12587.12 131.57 54959.35 88888.00 2012-07-01 04:35:52.625 183 12587.15 131.57 54959.32 88888.00 2012-07-01 04:35:52.750 183 12587.12 131.57 54959.32 88888.00 2012-07-01 04:35:52.875 183 12587.08 131.60 54959.35 88888.00 2012-07-01 04:35:53.000 183 12587.02 131.60 54959.35 88888.00 2012-07-01 04:35:53.125 183 12587.00 131.60 54959.32 88888.00 2012-07-01 04:35:53.250 183 12586.92 131.60 54959.35 88888.00 2012-07-01 04:35:53.375 183 12586.92 131.60 54959.32 88888.00 2012-07-01 04:35:53.500 183 12586.95 131.60 54959.32 88888.00 2012-07-01 04:35:53.625 183 12586.98 131.60 54959.32 88888.00 2012-07-01 04:35:53.750 183 12586.95 131.60 54959.32 88888.00 2012-07-01 04:35:53.875 183 12586.92 131.62 54959.30 88888.00 2012-07-01 04:35:54.000 183 12586.92 131.60 54959.32 88888.00 2012-07-01 04:35:54.125 183 12586.95 131.60 54959.30 88888.00 2012-07-01 04:35:54.250 183 12587.00 131.60 54959.30 88888.00 2012-07-01 04:35:54.375 183 12587.00 131.60 54959.30 88888.00 2012-07-01 04:35:54.500 183 12586.95 131.60 54959.30 88888.00 2012-07-01 04:35:54.625 183 12586.90 131.62 54959.32 88888.00 2012-07-01 04:35:54.750 183 12586.90 131.60 54959.30 88888.00 2012-07-01 04:35:54.875 183 12586.88 131.57 54959.28 88888.00 2012-07-01 04:35:55.000 183 12586.90 131.55 54959.25 88888.00 2012-07-01 04:35:55.125 183 12586.88 131.57 54959.28 88888.00 2012-07-01 04:35:55.250 183 12586.80 131.60 54959.25 88888.00 2012-07-01 04:35:55.375 183 12586.88 131.65 54959.28 88888.00 2012-07-01 04:35:55.500 183 12586.88 131.65 54959.30 88888.00 2012-07-01 04:35:55.625 183 12586.88 131.65 54959.30 88888.00 2012-07-01 04:35:55.750 183 12586.90 131.65 54959.30 88888.00 2012-07-01 04:35:55.875 183 12586.85 131.65 54959.25 88888.00 2012-07-01 04:35:56.000 183 12586.90 131.68 54959.28 88888.00 2012-07-01 04:35:56.125 183 12586.92 131.70 54959.28 88888.00 2012-07-01 04:35:56.250 183 12586.83 131.68 54959.25 88888.00 2012-07-01 04:35:56.375 183 12586.77 131.70 54959.22 88888.00 2012-07-01 04:35:56.500 183 12586.70 131.70 54959.22 88888.00 2012-07-01 04:35:56.625 183 12586.73 131.70 54959.22 88888.00 2012-07-01 04:35:56.750 183 12586.77 131.70 54959.22 88888.00 2012-07-01 04:35:56.875 183 12586.75 131.68 54959.22 88888.00 2012-07-01 04:35:57.000 183 12586.75 131.68 54959.20 88888.00 2012-07-01 04:35:57.125 183 12586.75 131.70 54959.20 88888.00 2012-07-01 04:35:57.250 183 12586.70 131.72 54959.18 88888.00 2012-07-01 04:35:57.375 183 12586.62 131.72 54959.18 88888.00 2012-07-01 04:35:57.500 183 12586.48 131.72 54959.18 88888.00 2012-07-01 04:35:57.625 183 12586.48 131.70 54959.18 88888.00 2012-07-01 04:35:57.750 183 12586.52 131.75 54959.18 88888.00 2012-07-01 04:35:57.875 183 12586.52 131.78 54959.18 88888.00 2012-07-01 04:35:58.000 183 12586.55 131.75 54959.18 88888.00 2012-07-01 04:35:58.125 183 12586.60 131.75 54959.18 88888.00 2012-07-01 04:35:58.250 183 12586.58 131.75 54959.15 88888.00 2012-07-01 04:35:58.375 183 12586.58 131.78 54959.15 88888.00 2012-07-01 04:35:58.500 183 12586.55 131.78 54959.15 88888.00 2012-07-01 04:35:58.625 183 12586.50 131.75 54959.12 88888.00 2012-07-01 04:35:58.750 183 12586.50 131.72 54959.10 88888.00 2012-07-01 04:35:58.875 183 12586.48 131.78 54959.12 88888.00 2012-07-01 04:35:59.000 183 12586.42 131.75 54959.10 88888.00 2012-07-01 04:35:59.125 183 12586.42 131.75 54959.10 88888.00 2012-07-01 04:35:59.250 183 12586.38 131.75 54959.10 88888.00 2012-07-01 04:35:59.375 183 12586.42 131.80 54959.10 88888.00 2012-07-01 04:35:59.500 183 12586.45 131.88 54959.10 88888.00 2012-07-01 04:35:59.625 183 12586.42 131.88 54959.12 88888.00 2012-07-01 04:35:59.750 183 12586.45 131.85 54959.10 88888.00 2012-07-01 04:35:59.875 183 12586.48 131.88 54959.10 88888.00 2012-07-01 04:36:00.000 183 12586.45 131.85 54959.10 88888.00 2012-07-01 04:36:00.125 183 12586.42 131.85 54959.07 88888.00 2012-07-01 04:36:00.250 183 12586.40 131.85 54959.10 88888.00 2012-07-01 04:36:00.375 183 12586.40 131.88 54959.05 88888.00 2012-07-01 04:36:00.500 183 12586.40 131.85 54959.03 88888.00 2012-07-01 04:36:00.625 183 12586.40 131.90 54959.03 88888.00 2012-07-01 04:36:00.750 183 12586.35 131.95 54959.05 88888.00 2012-07-01 04:36:00.875 183 12586.33 131.95 54959.05 88888.00 2012-07-01 04:36:01.000 183 12586.33 131.95 54959.05 88888.00 2012-07-01 04:36:01.125 183 12586.35 131.93 54959.05 88888.00 2012-07-01 04:36:01.250 183 12586.33 131.95 54959.03 88888.00 2012-07-01 04:36:01.375 183 12586.33 132.00 54959.03 88888.00 2012-07-01 04:36:01.500 183 12586.35 131.97 54959.05 88888.00 2012-07-01 04:36:01.625 183 12586.38 132.00 54959.05 88888.00 2012-07-01 04:36:01.750 183 12586.30 131.97 54959.05 88888.00 2012-07-01 04:36:01.875 183 12586.27 131.97 54958.97 88888.00 2012-07-01 04:36:02.000 183 12586.25 131.97 54958.97 88888.00 2012-07-01 04:36:02.125 183 12586.17 132.00 54959.00 88888.00 2012-07-01 04:36:02.250 183 12586.08 132.03 54959.03 88888.00 2012-07-01 04:36:02.375 183 12586.05 132.03 54959.00 88888.00 2012-07-01 04:36:02.500 183 12586.02 132.00 54958.97 88888.00 2012-07-01 04:36:02.625 183 12586.08 132.03 54958.97 88888.00 2012-07-01 04:36:02.750 183 12586.15 132.07 54958.97 88888.00 2012-07-01 04:36:02.875 183 12586.17 132.10 54958.95 88888.00 2012-07-01 04:36:03.000 183 12586.15 132.07 54958.93 88888.00 2012-07-01 04:36:03.125 183 12586.12 132.07 54958.93 88888.00 2012-07-01 04:36:03.250 183 12586.10 132.10 54958.95 88888.00 2012-07-01 04:36:03.375 183 12586.10 132.15 54958.95 88888.00 2012-07-01 04:36:03.500 183 12586.10 132.15 54958.95 88888.00 2012-07-01 04:36:03.625 183 12586.12 132.12 54958.95 88888.00 2012-07-01 04:36:03.750 183 12586.15 132.10 54958.93 88888.00 2012-07-01 04:36:03.875 183 12586.15 132.15 54958.90 88888.00 2012-07-01 04:36:04.000 183 12586.10 132.15 54958.90 88888.00 2012-07-01 04:36:04.125 183 12586.05 132.18 54958.93 88888.00 2012-07-01 04:36:04.250 183 12586.02 132.15 54958.88 88888.00 2012-07-01 04:36:04.375 183 12586.02 132.18 54958.90 88888.00 2012-07-01 04:36:04.500 183 12586.00 132.20 54958.93 88888.00 2012-07-01 04:36:04.625 183 12586.05 132.22 54958.90 88888.00 2012-07-01 04:36:04.750 183 12585.95 132.20 54958.90 88888.00 2012-07-01 04:36:04.875 183 12585.98 132.20 54958.90 88888.00 2012-07-01 04:36:05.000 183 12586.05 132.25 54958.85 88888.00 2012-07-01 04:36:05.125 183 12585.98 132.22 54958.88 88888.00 2012-07-01 04:36:05.250 183 12585.98 132.25 54958.88 88888.00 2012-07-01 04:36:05.375 183 12586.00 132.30 54958.88 88888.00 2012-07-01 04:36:05.500 183 12585.95 132.30 54958.85 88888.00 2012-07-01 04:36:05.625 183 12585.90 132.28 54958.82 88888.00 2012-07-01 04:36:05.750 183 12585.85 132.28 54958.82 88888.00 2012-07-01 04:36:05.875 183 12585.83 132.28 54958.82 88888.00 2012-07-01 04:36:06.000 183 12585.85 132.28 54958.80 88888.00 2012-07-01 04:36:06.125 183 12585.88 132.28 54958.82 88888.00 2012-07-01 04:36:06.250 183 12585.85 132.28 54958.82 88888.00 2012-07-01 04:36:06.375 183 12585.77 132.28 54958.82 88888.00 2012-07-01 04:36:06.500 183 12585.77 132.28 54958.80 88888.00 2012-07-01 04:36:06.625 183 12585.73 132.25 54958.80 88888.00 2012-07-01 04:36:06.750 183 12585.67 132.28 54958.80 88888.00 2012-07-01 04:36:06.875 183 12585.62 132.28 54958.80 88888.00 2012-07-01 04:36:07.000 183 12585.62 132.30 54958.80 88888.00 2012-07-01 04:36:07.125 183 12585.62 132.30 54958.78 88888.00 2012-07-01 04:36:07.250 183 12585.58 132.32 54958.78 88888.00 2012-07-01 04:36:07.375 183 12585.62 132.32 54958.75 88888.00 2012-07-01 04:36:07.500 183 12585.62 132.35 54958.75 88888.00 2012-07-01 04:36:07.625 183 12585.67 132.32 54958.75 88888.00 2012-07-01 04:36:07.750 183 12585.65 132.35 54958.72 88888.00 2012-07-01 04:36:07.875 183 12585.62 132.38 54958.70 88888.00 2012-07-01 04:36:08.000 183 12585.58 132.38 54958.68 88888.00 2012-07-01 04:36:08.125 183 12585.62 132.38 54958.68 88888.00 2012-07-01 04:36:08.250 183 12585.62 132.40 54958.70 88888.00 2012-07-01 04:36:08.375 183 12585.65 132.43 54958.70 88888.00 2012-07-01 04:36:08.500 183 12585.62 132.43 54958.70 88888.00 2012-07-01 04:36:08.625 183 12585.58 132.40 54958.65 88888.00 2012-07-01 04:36:08.750 183 12585.52 132.45 54958.65 88888.00 2012-07-01 04:36:08.875 183 12585.58 132.45 54958.65 88888.00 2012-07-01 04:36:09.000 183 12585.62 132.45 54958.62 88888.00 2012-07-01 04:36:09.125 183 12585.65 132.47 54958.65 88888.00 2012-07-01 04:36:09.250 183 12585.60 132.47 54958.65 88888.00 2012-07-01 04:36:09.375 183 12585.60 132.47 54958.62 88888.00 2012-07-01 04:36:09.500 183 12585.67 132.47 54958.65 88888.00 2012-07-01 04:36:09.625 183 12585.75 132.50 54958.60 88888.00 2012-07-01 04:36:09.750 183 12585.70 132.53 54958.57 88888.00 2012-07-01 04:36:09.875 183 12585.58 132.53 54958.57 88888.00 2012-07-01 04:36:10.000 183 12585.52 132.55 54958.53 88888.00 2012-07-01 04:36:10.125 183 12585.58 132.57 54958.57 88888.00 2012-07-01 04:36:10.250 183 12585.58 132.60 54958.57 88888.00 2012-07-01 04:36:10.375 183 12585.55 132.60 54958.55 88888.00 2012-07-01 04:36:10.500 183 12585.55 132.60 54958.55 88888.00 2012-07-01 04:36:10.625 183 12585.60 132.65 54958.53 88888.00 2012-07-01 04:36:10.750 183 12585.67 132.68 54958.53 88888.00 2012-07-01 04:36:10.875 183 12585.62 132.65 54958.53 88888.00 2012-07-01 04:36:11.000 183 12585.58 132.65 54958.50 88888.00 2012-07-01 04:36:11.125 183 12585.58 132.65 54958.50 88888.00 2012-07-01 04:36:11.250 183 12585.62 132.68 54958.47 88888.00 2012-07-01 04:36:11.375 183 12585.65 132.68 54958.45 88888.00 2012-07-01 04:36:11.500 183 12585.70 132.70 54958.47 88888.00 2012-07-01 04:36:11.625 183 12585.77 132.72 54958.45 88888.00 2012-07-01 04:36:11.750 183 12585.73 132.75 54958.43 88888.00 2012-07-01 04:36:11.875 183 12585.70 132.75 54958.43 88888.00 2012-07-01 04:36:12.000 183 12585.70 132.75 54958.43 88888.00 2012-07-01 04:36:12.125 183 12585.65 132.78 54958.43 88888.00 2012-07-01 04:36:12.250 183 12585.67 132.78 54958.45 88888.00 2012-07-01 04:36:12.375 183 12585.67 132.78 54958.45 88888.00 2012-07-01 04:36:12.500 183 12585.67 132.80 54958.43 88888.00 2012-07-01 04:36:12.625 183 12585.65 132.82 54958.38 88888.00 2012-07-01 04:36:12.750 183 12585.65 132.82 54958.38 88888.00 2012-07-01 04:36:12.875 183 12585.65 132.82 54958.38 88888.00 2012-07-01 04:36:13.000 183 12585.70 132.80 54958.35 88888.00 2012-07-01 04:36:13.125 183 12585.70 132.82 54958.35 88888.00 2012-07-01 04:36:13.250 183 12585.67 132.85 54958.35 88888.00 2012-07-01 04:36:13.375 183 12585.73 132.88 54958.38 88888.00 2012-07-01 04:36:13.500 183 12585.70 132.88 54958.38 88888.00 2012-07-01 04:36:13.625 183 12585.67 132.90 54958.35 88888.00 2012-07-01 04:36:13.750 183 12585.70 132.93 54958.32 88888.00 2012-07-01 04:36:13.875 183 12585.73 132.93 54958.30 88888.00 2012-07-01 04:36:14.000 183 12585.73 132.95 54958.28 88888.00 2012-07-01 04:36:14.125 183 12585.70 132.97 54958.28 88888.00 2012-07-01 04:36:14.250 183 12585.65 132.97 54958.25 88888.00 2012-07-01 04:36:14.375 183 12585.62 133.00 54958.25 88888.00 2012-07-01 04:36:14.500 183 12585.58 133.00 54958.28 88888.00 2012-07-01 04:36:14.625 183 12585.58 132.97 54958.25 88888.00 2012-07-01 04:36:14.750 183 12585.58 133.00 54958.22 88888.00 2012-07-01 04:36:14.875 183 12585.60 133.05 54958.28 88888.00 2012-07-01 04:36:15.000 183 12585.58 133.07 54958.25 88888.00 2012-07-01 04:36:15.125 183 12585.60 133.07 54958.22 88888.00 2012-07-01 04:36:15.250 183 12585.62 133.05 54958.22 88888.00 2012-07-01 04:36:15.375 183 12585.67 133.07 54958.22 88888.00 2012-07-01 04:36:15.500 183 12585.60 133.07 54958.22 88888.00 2012-07-01 04:36:15.625 183 12585.58 133.10 54958.18 88888.00 2012-07-01 04:36:15.750 183 12585.60 133.12 54958.18 88888.00 2012-07-01 04:36:15.875 183 12585.65 133.18 54958.18 88888.00 2012-07-01 04:36:16.000 183 12585.67 133.18 54958.15 88888.00 2012-07-01 04:36:16.125 183 12585.65 133.18 54958.15 88888.00 2012-07-01 04:36:16.250 183 12585.62 133.15 54958.15 88888.00 2012-07-01 04:36:16.375 183 12585.67 133.18 54958.12 88888.00 2012-07-01 04:36:16.500 183 12585.65 133.18 54958.10 88888.00 2012-07-01 04:36:16.625 183 12585.58 133.15 54958.07 88888.00 2012-07-01 04:36:16.750 183 12585.58 133.15 54958.05 88888.00 2012-07-01 04:36:16.875 183 12585.60 133.20 54958.05 88888.00 2012-07-01 04:36:17.000 183 12585.62 133.22 54958.07 88888.00 2012-07-01 04:36:17.125 183 12585.58 133.28 54958.05 88888.00 2012-07-01 04:36:17.250 183 12585.50 133.25 54958.03 88888.00 2012-07-01 04:36:17.375 183 12585.52 133.28 54958.03 88888.00 2012-07-01 04:36:17.500 183 12585.58 133.25 54958.00 88888.00 2012-07-01 04:36:17.625 183 12585.55 133.30 54958.03 88888.00 2012-07-01 04:36:17.750 183 12585.55 133.30 54958.03 88888.00 2012-07-01 04:36:17.875 183 12585.55 133.30 54958.00 88888.00 2012-07-01 04:36:18.000 183 12585.58 133.35 54958.00 88888.00 2012-07-01 04:36:18.125 183 12585.52 133.38 54958.00 88888.00 2012-07-01 04:36:18.250 183 12585.50 133.35 54957.97 88888.00 2012-07-01 04:36:18.375 183 12585.55 133.32 54957.95 88888.00 2012-07-01 04:36:18.500 183 12585.55 133.35 54957.95 88888.00 2012-07-01 04:36:18.625 183 12585.55 133.40 54957.93 88888.00 2012-07-01 04:36:18.750 183 12585.50 133.40 54957.95 88888.00 2012-07-01 04:36:18.875 183 12585.45 133.40 54957.90 88888.00 2012-07-01 04:36:19.000 183 12585.52 133.38 54957.90 88888.00 2012-07-01 04:36:19.125 183 12585.60 133.40 54957.90 88888.00 2012-07-01 04:36:19.250 183 12585.58 133.43 54957.90 88888.00 2012-07-01 04:36:19.375 183 12585.58 133.45 54957.90 88888.00 2012-07-01 04:36:19.500 183 12585.60 133.45 54957.88 88888.00 2012-07-01 04:36:19.625 183 12585.62 133.47 54957.85 88888.00 2012-07-01 04:36:19.750 183 12585.60 133.47 54957.85 88888.00 2012-07-01 04:36:19.875 183 12585.62 133.47 54957.85 88888.00 2012-07-01 04:36:20.000 183 12585.60 133.47 54957.80 88888.00 2012-07-01 04:36:20.125 183 12585.58 133.45 54957.78 88888.00 2012-07-01 04:36:20.250 183 12585.55 133.47 54957.78 88888.00 2012-07-01 04:36:20.375 183 12585.58 133.53 54957.78 88888.00 2012-07-01 04:36:20.500 183 12585.60 133.55 54957.80 88888.00 2012-07-01 04:36:20.625 183 12585.58 133.55 54957.78 88888.00 2012-07-01 04:36:20.750 183 12585.58 133.55 54957.78 88888.00 2012-07-01 04:36:20.875 183 12585.58 133.57 54957.75 88888.00 2012-07-01 04:36:21.000 183 12585.65 133.57 54957.75 88888.00 2012-07-01 04:36:21.125 183 12585.67 133.57 54957.75 88888.00 2012-07-01 04:36:21.250 183 12585.65 133.55 54957.72 88888.00 2012-07-01 04:36:21.375 183 12585.67 133.60 54957.70 88888.00 2012-07-01 04:36:21.500 183 12585.67 133.60 54957.70 88888.00 2012-07-01 04:36:21.625 183 12585.65 133.60 54957.70 88888.00 2012-07-01 04:36:21.750 183 12585.58 133.60 54957.68 88888.00 2012-07-01 04:36:21.875 183 12585.58 133.62 54957.70 88888.00 2012-07-01 04:36:22.000 183 12585.62 133.62 54957.70 88888.00 2012-07-01 04:36:22.125 183 12585.65 133.62 54957.70 88888.00 2012-07-01 04:36:22.250 183 12585.62 133.62 54957.65 88888.00 2012-07-01 04:36:22.375 183 12585.67 133.65 54957.65 88888.00 2012-07-01 04:36:22.500 183 12585.65 133.68 54957.60 88888.00 2012-07-01 04:36:22.625 183 12585.62 133.68 54957.60 88888.00 2012-07-01 04:36:22.750 183 12585.58 133.70 54957.62 88888.00 2012-07-01 04:36:22.875 183 12585.58 133.75 54957.65 88888.00 2012-07-01 04:36:23.000 183 12585.60 133.75 54957.60 88888.00 2012-07-01 04:36:23.125 183 12585.60 133.72 54957.57 88888.00 2012-07-01 04:36:23.250 183 12585.52 133.70 54957.57 88888.00 2012-07-01 04:36:23.375 183 12585.55 133.75 54957.57 88888.00 2012-07-01 04:36:23.500 183 12585.52 133.78 54957.57 88888.00 2012-07-01 04:36:23.625 183 12585.60 133.78 54957.55 88888.00 2012-07-01 04:36:23.750 183 12585.60 133.72 54957.53 88888.00 2012-07-01 04:36:23.875 183 12585.58 133.72 54957.55 88888.00 2012-07-01 04:36:24.000 183 12585.60 133.72 54957.53 88888.00 2012-07-01 04:36:24.125 183 12585.58 133.75 54957.53 88888.00 2012-07-01 04:36:24.250 183 12585.60 133.75 54957.53 88888.00 2012-07-01 04:36:24.375 183 12585.67 133.78 54957.50 88888.00 2012-07-01 04:36:24.500 183 12585.67 133.78 54957.50 88888.00 2012-07-01 04:36:24.625 183 12585.65 133.78 54957.50 88888.00 2012-07-01 04:36:24.750 183 12585.62 133.78 54957.47 88888.00 2012-07-01 04:36:24.875 183 12585.60 133.80 54957.47 88888.00 2012-07-01 04:36:25.000 183 12585.58 133.75 54957.45 88888.00 2012-07-01 04:36:25.125 183 12585.60 133.75 54957.43 88888.00 2012-07-01 04:36:25.250 183 12585.60 133.78 54957.40 88888.00 2012-07-01 04:36:25.375 183 12585.58 133.78 54957.38 88888.00 2012-07-01 04:36:25.500 183 12585.55 133.78 54957.38 88888.00 2012-07-01 04:36:25.625 183 12585.58 133.80 54957.40 88888.00 2012-07-01 04:36:25.750 183 12585.52 133.82 54957.38 88888.00 2012-07-01 04:36:25.875 183 12585.52 133.82 54957.38 88888.00 2012-07-01 04:36:26.000 183 12585.55 133.82 54957.35 88888.00 2012-07-01 04:36:26.125 183 12585.58 133.80 54957.38 88888.00 2012-07-01 04:36:26.250 183 12585.50 133.80 54957.38 88888.00 2012-07-01 04:36:26.375 183 12585.55 133.80 54957.35 88888.00 2012-07-01 04:36:26.500 183 12585.55 133.82 54957.32 88888.00 2012-07-01 04:36:26.625 183 12585.55 133.85 54957.32 88888.00 2012-07-01 04:36:26.750 183 12585.55 133.88 54957.32 88888.00 2012-07-01 04:36:26.875 183 12585.58 133.88 54957.35 88888.00 2012-07-01 04:36:27.000 183 12585.58 133.85 54957.30 88888.00 2012-07-01 04:36:27.125 183 12585.58 133.85 54957.28 88888.00 2012-07-01 04:36:27.250 183 12585.58 133.80 54957.28 88888.00 2012-07-01 04:36:27.375 183 12585.62 133.82 54957.30 88888.00 2012-07-01 04:36:27.500 183 12585.60 133.85 54957.28 88888.00 2012-07-01 04:36:27.625 183 12585.65 133.82 54957.25 88888.00 2012-07-01 04:36:27.750 183 12585.65 133.82 54957.25 88888.00 2012-07-01 04:36:27.875 183 12585.60 133.88 54957.25 88888.00 2012-07-01 04:36:28.000 183 12585.60 133.93 54957.28 88888.00 2012-07-01 04:36:28.125 183 12585.58 133.93 54957.28 88888.00 2012-07-01 04:36:28.250 183 12585.58 133.90 54957.28 88888.00 2012-07-01 04:36:28.375 183 12585.60 133.88 54957.25 88888.00 2012-07-01 04:36:28.500 183 12585.58 133.88 54957.22 88888.00 2012-07-01 04:36:28.625 183 12585.55 133.90 54957.22 88888.00 2012-07-01 04:36:28.750 183 12585.58 133.90 54957.20 88888.00 2012-07-01 04:36:28.875 183 12585.58 133.88 54957.20 88888.00 2012-07-01 04:36:29.000 183 12585.52 133.88 54957.20 88888.00 2012-07-01 04:36:29.125 183 12585.48 133.88 54957.18 88888.00 2012-07-01 04:36:29.250 183 12585.55 133.85 54957.18 88888.00 2012-07-01 04:36:29.375 183 12585.58 133.88 54957.15 88888.00 2012-07-01 04:36:29.500 183 12585.52 133.93 54957.15 88888.00 2012-07-01 04:36:29.625 183 12585.50 133.93 54957.15 88888.00 2012-07-01 04:36:29.750 183 12585.52 133.90 54957.12 88888.00 2012-07-01 04:36:29.875 183 12585.60 133.93 54957.10 88888.00 2012-07-01 04:36:30.000 183 12585.65 133.93 54957.10 88888.00 2012-07-01 04:36:30.125 183 12585.62 133.90 54957.12 88888.00 2012-07-01 04:36:30.250 183 12585.58 133.88 54957.10 88888.00 2012-07-01 04:36:30.375 183 12585.58 133.90 54957.07 88888.00 2012-07-01 04:36:30.500 183 12585.55 133.90 54957.05 88888.00 2012-07-01 04:36:30.625 183 12585.52 133.93 54957.05 88888.00 2012-07-01 04:36:30.750 183 12585.45 133.93 54957.05 88888.00 2012-07-01 04:36:30.875 183 12585.45 133.90 54957.05 88888.00 2012-07-01 04:36:31.000 183 12585.55 133.93 54957.05 88888.00 2012-07-01 04:36:31.125 183 12585.55 133.88 54957.03 88888.00 2012-07-01 04:36:31.250 183 12585.55 133.85 54957.03 88888.00 2012-07-01 04:36:31.375 183 12585.60 133.88 54957.00 88888.00 2012-07-01 04:36:31.500 183 12585.58 133.90 54956.97 88888.00 2012-07-01 04:36:31.625 183 12585.62 133.90 54956.97 88888.00 2012-07-01 04:36:31.750 183 12585.65 133.88 54956.97 88888.00 2012-07-01 04:36:31.875 183 12585.62 133.90 54956.97 88888.00 2012-07-01 04:36:32.000 183 12585.60 133.90 54956.95 88888.00 2012-07-01 04:36:32.125 183 12585.60 133.93 54956.95 88888.00 2012-07-01 04:36:32.250 183 12585.58 133.93 54956.93 88888.00 2012-07-01 04:36:32.375 183 12585.60 133.93 54956.95 88888.00 2012-07-01 04:36:32.500 183 12585.52 133.95 54956.90 88888.00 2012-07-01 04:36:32.625 183 12585.52 133.93 54956.90 88888.00 2012-07-01 04:36:32.750 183 12585.52 133.97 54956.88 88888.00 2012-07-01 04:36:32.875 183 12585.52 134.00 54956.90 88888.00 2012-07-01 04:36:33.000 183 12585.58 133.97 54956.93 88888.00 2012-07-01 04:36:33.125 183 12585.62 134.00 54956.90 88888.00 2012-07-01 04:36:33.250 183 12585.62 134.00 54956.88 88888.00 2012-07-01 04:36:33.375 183 12585.62 134.00 54956.85 88888.00 2012-07-01 04:36:33.500 183 12585.65 134.03 54956.85 88888.00 2012-07-01 04:36:33.625 183 12585.65 134.00 54956.82 88888.00 2012-07-01 04:36:33.750 183 12585.65 134.00 54956.82 88888.00 2012-07-01 04:36:33.875 183 12585.70 134.03 54956.82 88888.00 2012-07-01 04:36:34.000 183 12585.73 134.03 54956.82 88888.00 2012-07-01 04:36:34.125 183 12585.73 134.05 54956.82 88888.00 2012-07-01 04:36:34.250 183 12583.35 134.05 54954.45 88888.00 2012-07-01 04:36:34.375 183 12583.35 134.10 54954.43 88888.00 2012-07-01 04:36:34.500 183 12583.35 134.07 54954.40 88888.00 2012-07-01 04:36:34.625 183 12583.35 134.03 54954.38 88888.00 2012-07-01 04:36:34.750 183 12583.33 134.07 54954.40 88888.00 2012-07-01 04:36:34.875 183 12583.35 134.10 54954.40 88888.00 2012-07-01 04:36:35.000 183 12583.40 134.10 54954.38 88888.00 2012-07-01 04:36:35.125 183 12583.35 134.05 54954.38 88888.00 2012-07-01 04:36:35.250 183 12585.65 134.03 54956.72 88888.00 2012-07-01 04:36:35.375 183 12585.73 134.10 54956.70 88888.00 2012-07-01 04:36:35.500 183 12585.73 134.12 54956.70 88888.00 2012-07-01 04:36:35.625 183 12585.67 134.12 54956.70 88888.00 2012-07-01 04:36:35.750 183 12585.67 134.07 54956.65 88888.00 2012-07-01 04:36:35.875 183 12585.73 134.12 54956.68 88888.00 2012-07-01 04:36:36.000 183 12585.80 134.18 54956.68 88888.00 2012-07-01 04:36:36.125 183 12585.83 134.12 54956.65 88888.00 2012-07-01 04:36:36.250 183 12585.77 134.07 54956.60 88888.00 2012-07-01 04:36:36.375 183 12585.75 134.07 54956.60 88888.00 2012-07-01 04:36:36.500 183 12585.77 134.12 54956.60 88888.00 2012-07-01 04:36:36.625 183 12585.80 134.15 54956.57 88888.00 2012-07-01 04:36:36.750 183 12585.77 134.18 54956.57 88888.00 2012-07-01 04:36:36.875 183 12585.83 134.15 54956.55 88888.00 2012-07-01 04:36:37.000 183 12585.88 134.18 54956.53 88888.00 2012-07-01 04:36:37.125 183 12585.80 134.18 54956.53 88888.00 2012-07-01 04:36:37.250 183 12585.67 134.15 54956.53 88888.00 2012-07-01 04:36:37.375 183 12585.70 134.15 54956.50 88888.00 2012-07-01 04:36:37.500 183 12585.73 134.15 54956.47 88888.00 2012-07-01 04:36:37.625 183 12585.75 134.20 54956.47 88888.00 2012-07-01 04:36:37.750 183 12585.73 134.18 54956.50 88888.00 2012-07-01 04:36:37.875 183 12585.70 134.12 54956.45 88888.00 2012-07-01 04:36:38.000 183 12585.80 134.12 54956.45 88888.00 2012-07-01 04:36:38.125 183 12585.83 134.15 54956.47 88888.00 2012-07-01 04:36:38.250 183 12585.85 134.12 54956.47 88888.00 2012-07-01 04:36:38.375 183 12585.90 134.18 54956.47 88888.00 2012-07-01 04:36:38.500 183 12585.88 134.20 54956.45 88888.00 2012-07-01 04:36:38.625 183 12585.90 134.20 54956.45 88888.00 2012-07-01 04:36:38.750 183 12585.88 134.20 54956.43 88888.00 2012-07-01 04:36:38.875 183 12585.83 134.20 54956.45 88888.00 2012-07-01 04:36:39.000 183 12585.77 134.20 54956.43 88888.00 2012-07-01 04:36:39.125 183 12585.77 134.18 54956.40 88888.00 2012-07-01 04:36:39.250 183 12585.73 134.15 54956.40 88888.00 2012-07-01 04:36:39.375 183 12585.80 134.20 54956.35 88888.00 2012-07-01 04:36:39.500 183 12585.80 134.20 54956.38 88888.00 2012-07-01 04:36:39.625 183 12585.83 134.18 54956.38 88888.00 2012-07-01 04:36:39.750 183 12585.80 134.18 54956.38 88888.00 2012-07-01 04:36:39.875 183 12585.77 134.18 54956.32 88888.00 2012-07-01 04:36:40.000 183 12585.80 134.18 54956.32 88888.00 2012-07-01 04:36:40.125 183 12585.80 134.18 54956.32 88888.00 2012-07-01 04:36:40.250 183 12585.80 134.15 54956.30 88888.00 2012-07-01 04:36:40.375 183 12585.83 134.18 54956.28 88888.00 2012-07-01 04:36:40.500 183 12585.80 134.18 54956.25 88888.00 2012-07-01 04:36:40.625 183 12585.83 134.15 54956.25 88888.00 2012-07-01 04:36:40.750 183 12585.83 134.15 54956.25 88888.00 2012-07-01 04:36:40.875 183 12585.85 134.12 54956.25 88888.00 2012-07-01 04:36:41.000 183 12585.85 134.12 54956.20 88888.00 2012-07-01 04:36:41.125 183 12585.85 134.15 54956.20 88888.00 2012-07-01 04:36:41.250 183 12585.80 134.15 54956.22 88888.00 2012-07-01 04:36:41.375 183 12585.77 134.18 54956.20 88888.00 2012-07-01 04:36:41.500 183 12585.80 134.15 54956.18 88888.00 2012-07-01 04:36:41.625 183 12585.80 134.12 54956.18 88888.00 2012-07-01 04:36:41.750 183 12585.77 134.12 54956.15 88888.00 2012-07-01 04:36:41.875 183 12585.73 134.15 54956.15 88888.00 2012-07-01 04:36:42.000 183 12585.67 134.15 54956.10 88888.00 2012-07-01 04:36:42.125 183 12585.75 134.18 54956.10 88888.00 2012-07-01 04:36:42.250 183 12585.83 134.20 54956.12 88888.00 2012-07-01 04:36:42.375 183 12585.83 134.18 54956.10 88888.00 2012-07-01 04:36:42.500 183 12585.83 134.20 54956.10 88888.00 2012-07-01 04:36:42.625 183 12585.80 134.20 54956.10 88888.00 2012-07-01 04:36:42.750 183 12585.83 134.18 54956.07 88888.00 2012-07-01 04:36:42.875 183 12585.85 134.15 54956.03 88888.00 2012-07-01 04:36:43.000 183 12585.88 134.18 54956.03 88888.00 2012-07-01 04:36:43.125 183 12585.88 134.18 54956.03 88888.00 2012-07-01 04:36:43.250 183 12585.77 134.15 54956.03 88888.00 2012-07-01 04:36:43.375 183 12585.77 134.18 54956.03 88888.00 2012-07-01 04:36:43.500 183 12585.80 134.18 54956.00 88888.00 2012-07-01 04:36:43.625 183 12585.83 134.18 54955.97 88888.00 2012-07-01 04:36:43.750 183 12585.77 134.20 54956.03 88888.00 2012-07-01 04:36:43.875 183 12585.75 134.22 54956.00 88888.00 2012-07-01 04:36:44.000 183 12585.75 134.20 54955.95 88888.00 2012-07-01 04:36:44.125 183 12585.75 134.20 54955.97 88888.00 2012-07-01 04:36:44.250 183 12585.73 134.20 54955.95 88888.00 2012-07-01 04:36:44.375 183 12585.75 134.20 54955.95 88888.00 2012-07-01 04:36:44.500 183 12585.77 134.22 54955.97 88888.00 2012-07-01 04:36:44.625 183 12585.77 134.20 54955.95 88888.00 2012-07-01 04:36:44.750 183 12585.80 134.15 54955.93 88888.00 2012-07-01 04:36:44.875 183 12585.80 134.15 54955.90 88888.00 2012-07-01 04:36:45.000 183 12585.83 134.15 54955.90 88888.00 2012-07-01 04:36:45.125 183 12585.88 134.15 54955.90 88888.00 2012-07-01 04:36:45.250 183 12585.83 134.15 54955.90 88888.00 2012-07-01 04:36:45.375 183 12585.83 134.15 54955.88 88888.00 2012-07-01 04:36:45.500 183 12585.75 134.15 54955.85 88888.00 2012-07-01 04:36:45.625 183 12585.75 134.20 54955.82 88888.00 2012-07-01 04:36:45.750 183 12585.80 134.20 54955.82 88888.00 2012-07-01 04:36:45.875 183 12585.85 134.18 54955.80 88888.00 2012-07-01 04:36:46.000 183 12585.85 134.18 54955.80 88888.00 2012-07-01 04:36:46.125 183 12585.77 134.15 54955.80 88888.00 2012-07-01 04:36:46.250 183 12585.73 134.15 54955.78 88888.00 2012-07-01 04:36:46.375 183 12585.77 134.12 54955.75 88888.00 2012-07-01 04:36:46.500 183 12585.73 134.15 54955.75 88888.00 2012-07-01 04:36:46.625 183 12585.67 134.15 54955.72 88888.00 2012-07-01 04:36:46.750 183 12585.73 134.15 54955.75 88888.00 2012-07-01 04:36:46.875 183 12585.80 134.18 54955.78 88888.00 2012-07-01 04:36:47.000 183 12585.77 134.18 54955.75 88888.00 2012-07-01 04:36:47.125 183 12585.75 134.12 54955.72 88888.00 2012-07-01 04:36:47.250 183 12585.75 134.12 54955.72 88888.00 2012-07-01 04:36:47.375 183 12585.83 134.18 54955.72 88888.00 2012-07-01 04:36:47.500 183 12585.88 134.20 54955.70 88888.00 2012-07-01 04:36:47.625 183 12585.83 134.18 54955.68 88888.00 2012-07-01 04:36:47.750 183 12585.80 134.18 54955.68 88888.00 2012-07-01 04:36:47.875 183 12585.85 134.15 54955.68 88888.00 2012-07-01 04:36:48.000 183 12585.85 134.12 54955.65 88888.00 2012-07-01 04:36:48.125 183 12585.85 134.10 54955.65 88888.00 2012-07-01 04:36:48.250 183 12585.83 134.10 54955.65 88888.00 2012-07-01 04:36:48.375 183 12585.88 134.12 54955.62 88888.00 2012-07-01 04:36:48.500 183 12585.95 134.12 54955.62 88888.00 2012-07-01 04:36:48.625 183 12586.00 134.12 54955.60 88888.00 2012-07-01 04:36:48.750 183 12586.02 134.12 54955.60 88888.00 2012-07-01 04:36:48.875 183 12585.98 134.12 54955.60 88888.00 2012-07-01 04:36:49.000 183 12585.98 134.12 54955.57 88888.00 2012-07-01 04:36:49.125 183 12585.98 134.10 54955.57 88888.00 2012-07-01 04:36:49.250 183 12585.90 134.07 54955.57 88888.00 2012-07-01 04:36:49.375 183 12585.88 134.05 54955.53 88888.00 2012-07-01 04:36:49.500 183 12585.98 134.05 54955.55 88888.00 2012-07-01 04:36:49.625 183 12586.02 134.07 54955.55 88888.00 2012-07-01 04:36:49.750 183 12585.98 134.05 54955.53 88888.00 2012-07-01 04:36:49.875 183 12585.98 134.05 54955.53 88888.00 2012-07-01 04:36:50.000 183 12586.08 134.05 54955.50 88888.00 2012-07-01 04:36:50.125 183 12586.10 134.07 54955.53 88888.00 2012-07-01 04:36:50.250 183 12586.02 134.05 54955.47 88888.00 2012-07-01 04:36:50.375 183 12586.05 134.05 54955.45 88888.00 2012-07-01 04:36:50.500 183 12586.05 134.03 54955.43 88888.00 2012-07-01 04:36:50.625 183 12586.10 134.03 54955.43 88888.00 2012-07-01 04:36:50.750 183 12586.15 134.00 54955.43 88888.00 2012-07-01 04:36:50.875 183 12586.08 134.00 54955.38 88888.00 2012-07-01 04:36:51.000 183 12586.08 134.00 54955.38 88888.00 2012-07-01 04:36:51.125 183 12586.10 134.00 54955.38 88888.00 2012-07-01 04:36:51.250 183 12586.08 134.00 54955.40 88888.00 2012-07-01 04:36:51.375 183 12586.08 134.03 54955.38 88888.00 2012-07-01 04:36:51.500 183 12586.08 134.05 54955.38 88888.00 2012-07-01 04:36:51.625 183 12586.17 134.03 54955.38 88888.00 2012-07-01 04:36:51.750 183 12586.20 134.03 54955.35 88888.00 2012-07-01 04:36:51.875 183 12586.15 133.97 54955.35 88888.00 2012-07-01 04:36:52.000 183 12586.15 133.95 54955.32 88888.00 2012-07-01 04:36:52.125 183 12586.17 133.95 54955.32 88888.00 2012-07-01 04:36:52.250 183 12586.15 133.93 54955.30 88888.00 2012-07-01 04:36:52.375 183 12586.12 133.90 54955.28 88888.00 2012-07-01 04:36:52.500 183 12586.15 133.90 54955.28 88888.00 2012-07-01 04:36:52.625 183 12586.15 133.90 54955.28 88888.00 2012-07-01 04:36:52.750 183 12586.08 133.93 54955.25 88888.00 2012-07-01 04:36:52.875 183 12586.10 133.97 54955.25 88888.00 2012-07-01 04:36:53.000 183 12586.15 133.90 54955.25 88888.00 2012-07-01 04:36:53.125 183 12586.10 133.88 54955.25 88888.00 2012-07-01 04:36:53.250 183 12586.05 133.90 54955.22 88888.00 2012-07-01 04:36:53.375 183 12586.12 133.93 54955.20 88888.00 2012-07-01 04:36:53.500 183 12586.10 133.93 54955.20 88888.00 2012-07-01 04:36:53.625 183 12586.08 133.90 54955.20 88888.00 2012-07-01 04:36:53.750 183 12586.10 133.88 54955.18 88888.00 2012-07-01 04:36:53.875 183 12586.17 133.88 54955.18 88888.00 2012-07-01 04:36:54.000 183 12586.20 133.88 54955.18 88888.00 2012-07-01 04:36:54.125 183 12586.17 133.85 54955.18 88888.00 2012-07-01 04:36:54.250 183 12586.15 133.82 54955.15 88888.00 2012-07-01 04:36:54.375 183 12586.20 133.85 54955.15 88888.00 2012-07-01 04:36:54.500 183 12586.17 133.85 54955.12 88888.00 2012-07-01 04:36:54.625 183 12586.15 133.88 54955.10 88888.00 2012-07-01 04:36:54.750 183 12586.23 133.88 54955.10 88888.00 2012-07-01 04:36:54.875 183 12586.33 133.88 54955.07 88888.00 2012-07-01 04:36:55.000 183 12586.30 133.88 54955.07 88888.00 2012-07-01 04:36:55.125 183 12586.20 133.85 54955.07 88888.00 2012-07-01 04:36:55.250 183 12586.20 133.82 54955.07 88888.00 2012-07-01 04:36:55.375 183 12586.27 133.85 54955.07 88888.00 2012-07-01 04:36:55.500 183 12586.25 133.82 54955.07 88888.00 2012-07-01 04:36:55.625 183 12586.25 133.80 54955.03 88888.00 2012-07-01 04:36:55.750 183 12586.23 133.78 54955.03 88888.00 2012-07-01 04:36:55.875 183 12586.20 133.80 54955.03 88888.00 2012-07-01 04:36:56.000 183 12586.23 133.85 54955.00 88888.00 2012-07-01 04:36:56.125 183 12586.25 133.82 54955.00 88888.00 2012-07-01 04:36:56.250 183 12586.33 133.80 54954.97 88888.00 2012-07-01 04:36:56.375 183 12586.38 133.80 54954.97 88888.00 2012-07-01 04:36:56.500 183 12586.33 133.80 54954.95 88888.00 2012-07-01 04:36:56.625 183 12586.33 133.85 54954.95 88888.00 2012-07-01 04:36:56.750 183 12586.33 133.85 54954.93 88888.00 2012-07-01 04:36:56.875 183 12586.33 133.85 54954.93 88888.00 2012-07-01 04:36:57.000 183 12586.40 133.82 54954.95 88888.00 2012-07-01 04:36:57.125 183 12586.38 133.80 54954.93 88888.00 2012-07-01 04:36:57.250 183 12586.30 133.78 54954.93 88888.00 2012-07-01 04:36:57.375 183 12586.35 133.82 54954.93 88888.00 2012-07-01 04:36:57.500 183 12586.35 133.85 54954.88 88888.00 2012-07-01 04:36:57.625 183 12586.35 133.85 54954.88 88888.00 2012-07-01 04:36:57.750 183 12586.35 133.82 54954.85 88888.00 2012-07-01 04:36:57.875 183 12586.33 133.82 54954.82 88888.00 2012-07-01 04:36:58.000 183 12586.35 133.80 54954.82 88888.00 2012-07-01 04:36:58.125 183 12586.40 133.75 54954.82 88888.00 2012-07-01 04:36:58.250 183 12586.35 133.72 54954.80 88888.00 2012-07-01 04:36:58.375 183 12586.42 133.78 54954.82 88888.00 2012-07-01 04:36:58.500 183 12586.45 133.78 54954.80 88888.00 2012-07-01 04:36:58.625 183 12586.42 133.78 54954.80 88888.00 2012-07-01 04:36:58.750 183 12586.45 133.80 54954.75 88888.00 2012-07-01 04:36:58.875 183 12586.48 133.82 54954.75 88888.00 2012-07-01 04:36:59.000 183 12586.48 133.82 54954.75 88888.00 2012-07-01 04:36:59.125 183 12586.48 133.82 54954.78 88888.00 2012-07-01 04:36:59.250 183 12586.45 133.82 54954.75 88888.00 2012-07-01 04:36:59.375 183 12586.50 133.80 54954.72 88888.00 2012-07-01 04:36:59.500 183 12586.55 133.78 54954.70 88888.00 2012-07-01 04:36:59.625 183 12586.58 133.80 54954.68 88888.00 2012-07-01 04:36:59.750 183 12586.65 133.82 54954.68 88888.00 2012-07-01 04:36:59.875 183 12586.60 133.78 54954.65 88888.00 2012-07-01 04:37:00.000 183 12586.58 133.78 54954.65 88888.00 2012-07-01 04:37:00.125 183 12586.60 133.78 54954.65 88888.00 2012-07-01 04:37:00.250 183 12586.60 133.80 54954.65 88888.00 2012-07-01 04:37:00.375 183 12586.55 133.78 54954.62 88888.00 2012-07-01 04:37:00.500 183 12586.60 133.72 54954.60 88888.00 2012-07-01 04:37:00.625 183 12586.62 133.75 54954.60 88888.00 2012-07-01 04:37:00.750 183 12586.60 133.78 54954.60 88888.00 2012-07-01 04:37:00.875 183 12586.52 133.75 54954.60 88888.00 2012-07-01 04:37:01.000 183 12586.48 133.72 54954.57 88888.00 2012-07-01 04:37:01.125 183 12586.45 133.70 54954.57 88888.00 2012-07-01 04:37:01.250 183 12586.45 133.65 54954.55 88888.00 2012-07-01 04:37:01.375 183 12586.52 133.70 54954.55 88888.00 2012-07-01 04:37:01.500 183 12586.55 133.70 54954.55 88888.00 2012-07-01 04:37:01.625 183 12586.55 133.70 54954.53 88888.00 2012-07-01 04:37:01.750 183 12586.58 133.70 54954.55 88888.00 2012-07-01 04:37:01.875 183 12586.60 133.70 54954.53 88888.00 2012-07-01 04:37:02.000 183 12586.65 133.70 54954.53 88888.00 2012-07-01 04:37:02.125 183 12586.62 133.68 54954.53 88888.00 2012-07-01 04:37:02.250 183 12586.58 133.68 54954.50 88888.00 2012-07-01 04:37:02.375 183 12586.62 133.70 54954.53 88888.00 2012-07-01 04:37:02.500 183 12586.60 133.68 54954.50 88888.00 2012-07-01 04:37:02.625 183 12586.58 133.65 54954.45 88888.00 2012-07-01 04:37:02.750 183 12586.55 133.62 54954.45 88888.00 2012-07-01 04:37:02.875 183 12586.58 133.65 54954.45 88888.00 2012-07-01 04:37:03.000 183 12586.55 133.65 54954.43 88888.00 2012-07-01 04:37:03.125 183 12586.55 133.65 54954.45 88888.00 2012-07-01 04:37:03.250 183 12586.48 133.60 54954.43 88888.00 2012-07-01 04:37:03.375 183 12586.48 133.60 54954.40 88888.00 2012-07-01 04:37:03.500 183 12586.58 133.60 54954.38 88888.00 2012-07-01 04:37:03.625 183 12586.62 133.60 54954.40 88888.00 2012-07-01 04:37:03.750 183 12586.65 133.60 54954.38 88888.00 2012-07-01 04:37:03.875 183 12586.62 133.60 54954.38 88888.00 2012-07-01 04:37:04.000 183 12586.65 133.60 54954.38 88888.00 2012-07-01 04:37:04.125 183 12586.70 133.60 54954.35 88888.00 2012-07-01 04:37:04.250 183 12586.67 133.57 54954.32 88888.00 2012-07-01 04:37:04.375 183 12586.73 133.57 54954.32 88888.00 2012-07-01 04:37:04.500 183 12586.77 133.60 54954.32 88888.00 2012-07-01 04:37:04.625 183 12586.80 133.60 54954.32 88888.00 2012-07-01 04:37:04.750 183 12586.70 133.57 54954.32 88888.00 2012-07-01 04:37:04.875 183 12586.65 133.57 54954.32 88888.00 2012-07-01 04:37:05.000 183 12586.70 133.57 54954.28 88888.00 2012-07-01 04:37:05.125 183 12586.70 133.55 54954.30 88888.00 2012-07-01 04:37:05.250 183 12586.67 133.57 54954.32 88888.00 2012-07-01 04:37:05.375 183 12586.67 133.57 54954.30 88888.00 2012-07-01 04:37:05.500 183 12586.67 133.57 54954.30 88888.00 2012-07-01 04:37:05.625 183 12586.67 133.55 54954.28 88888.00 2012-07-01 04:37:05.750 183 12586.65 133.55 54954.25 88888.00 2012-07-01 04:37:05.875 183 12586.70 133.55 54954.25 88888.00 2012-07-01 04:37:06.000 183 12586.73 133.55 54954.25 88888.00 2012-07-01 04:37:06.125 183 12586.70 133.55 54954.25 88888.00 2012-07-01 04:37:06.250 183 12586.65 133.55 54954.22 88888.00 2012-07-01 04:37:06.375 183 12586.67 133.57 54954.22 88888.00 2012-07-01 04:37:06.500 183 12586.65 133.55 54954.22 88888.00 2012-07-01 04:37:06.625 183 12586.65 133.55 54954.20 88888.00 2012-07-01 04:37:06.750 183 12586.73 133.57 54954.20 88888.00 2012-07-01 04:37:06.875 183 12586.75 133.55 54954.18 88888.00 2012-07-01 04:37:07.000 183 12586.67 133.53 54954.18 88888.00 2012-07-01 04:37:07.125 183 12586.60 133.53 54954.20 88888.00 2012-07-01 04:37:07.250 183 12586.62 133.53 54954.20 88888.00 2012-07-01 04:37:07.375 183 12586.73 133.55 54954.20 88888.00 2012-07-01 04:37:07.500 183 12586.73 133.55 54954.18 88888.00 2012-07-01 04:37:07.625 183 12586.70 133.57 54954.15 88888.00 2012-07-01 04:37:07.750 183 12586.73 133.55 54954.15 88888.00 2012-07-01 04:37:07.875 183 12586.73 133.53 54954.15 88888.00 2012-07-01 04:37:08.000 183 12586.67 133.50 54954.12 88888.00 2012-07-01 04:37:08.125 183 12586.73 133.50 54954.12 88888.00 2012-07-01 04:37:08.250 183 12586.70 133.47 54954.12 88888.00 2012-07-01 04:37:08.375 183 12586.73 133.47 54954.10 88888.00 2012-07-01 04:37:08.500 183 12586.65 133.45 54954.07 88888.00 2012-07-01 04:37:08.625 183 12586.60 133.45 54954.07 88888.00 2012-07-01 04:37:08.750 183 12586.62 133.47 54954.10 88888.00 2012-07-01 04:37:08.875 183 12586.67 133.45 54954.07 88888.00 2012-07-01 04:37:09.000 183 12586.67 133.47 54954.07 88888.00 2012-07-01 04:37:09.125 183 12586.73 133.45 54954.07 88888.00 2012-07-01 04:37:09.250 183 12586.65 133.45 54954.10 88888.00 2012-07-01 04:37:09.375 183 12586.70 133.47 54954.05 88888.00 2012-07-01 04:37:09.500 183 12586.67 133.47 54954.05 88888.00 2012-07-01 04:37:09.625 183 12586.60 133.50 54954.05 88888.00 2012-07-01 04:37:09.750 183 12586.58 133.50 54954.03 88888.00 2012-07-01 04:37:09.875 183 12586.58 133.45 54954.03 88888.00 2012-07-01 04:37:10.000 183 12586.55 133.43 54954.03 88888.00 2012-07-01 04:37:10.125 183 12586.60 133.40 54954.03 88888.00 2012-07-01 04:37:10.250 183 12586.65 133.40 54954.03 88888.00 2012-07-01 04:37:10.375 183 12586.70 133.40 54954.00 88888.00 2012-07-01 04:37:10.500 183 12586.75 133.40 54953.97 88888.00 2012-07-01 04:37:10.625 183 12586.75 133.40 54953.97 88888.00 2012-07-01 04:37:10.750 183 12586.77 133.40 54953.97 88888.00 2012-07-01 04:37:10.875 183 12586.77 133.40 54953.95 88888.00 2012-07-01 04:37:11.000 183 12586.77 133.38 54953.90 88888.00 2012-07-01 04:37:11.125 183 12586.77 133.35 54953.90 88888.00 2012-07-01 04:37:11.250 183 12586.70 133.38 54953.93 88888.00 2012-07-01 04:37:11.375 183 12586.73 133.38 54953.93 88888.00 2012-07-01 04:37:11.500 183 12586.73 133.38 54953.93 88888.00 2012-07-01 04:37:11.625 183 12586.80 133.38 54953.90 88888.00 2012-07-01 04:37:11.750 183 12586.75 133.40 54953.88 88888.00 2012-07-01 04:37:11.875 183 12586.73 133.38 54953.88 88888.00 2012-07-01 04:37:12.000 183 12586.77 133.35 54953.88 88888.00 2012-07-01 04:37:12.125 183 12586.73 133.38 54953.88 88888.00 2012-07-01 04:37:12.250 183 12586.62 133.40 54953.88 88888.00 2012-07-01 04:37:12.375 183 12586.65 133.43 54953.88 88888.00 2012-07-01 04:37:12.500 183 12586.62 133.40 54953.85 88888.00 2012-07-01 04:37:12.625 183 12586.65 133.38 54953.85 88888.00 2012-07-01 04:37:12.750 183 12586.70 133.35 54953.88 88888.00 2012-07-01 04:37:12.875 183 12586.70 133.38 54953.85 88888.00 2012-07-01 04:37:13.000 183 12586.73 133.38 54953.82 88888.00 2012-07-01 04:37:13.125 183 12586.77 133.38 54953.85 88888.00 2012-07-01 04:37:13.250 183 12586.70 133.38 54953.85 88888.00 2012-07-01 04:37:13.375 183 12586.70 133.35 54953.82 88888.00 2012-07-01 04:37:13.500 183 12586.73 133.35 54953.80 88888.00 2012-07-01 04:37:13.625 183 12586.67 133.35 54953.80 88888.00 2012-07-01 04:37:13.750 183 12586.65 133.35 54953.80 88888.00 2012-07-01 04:37:13.875 183 12586.70 133.32 54953.78 88888.00 2012-07-01 04:37:14.000 183 12586.75 133.35 54953.78 88888.00 2012-07-01 04:37:14.125 183 12586.80 133.35 54953.78 88888.00 2012-07-01 04:37:14.250 183 12586.77 133.35 54953.78 88888.00 2012-07-01 04:37:14.375 183 12586.80 133.32 54953.75 88888.00 2012-07-01 04:37:14.500 183 12586.75 133.35 54953.72 88888.00 2012-07-01 04:37:14.625 183 12586.70 133.38 54953.70 88888.00 2012-07-01 04:37:14.750 183 12586.73 133.35 54953.68 88888.00 2012-07-01 04:37:14.875 183 12586.77 133.30 54953.70 88888.00 2012-07-01 04:37:15.000 183 12586.77 133.32 54953.68 88888.00 2012-07-01 04:37:15.125 183 12586.77 133.35 54953.70 88888.00 2012-07-01 04:37:15.250 183 12586.77 133.32 54953.70 88888.00 2012-07-01 04:37:15.375 183 12586.83 133.32 54953.68 88888.00 2012-07-01 04:37:15.500 183 12586.77 133.32 54953.70 88888.00 2012-07-01 04:37:15.625 183 12586.77 133.38 54953.70 88888.00 2012-07-01 04:37:15.750 183 12586.75 133.35 54953.65 88888.00 2012-07-01 04:37:15.875 183 12586.77 133.35 54953.68 88888.00 2012-07-01 04:37:16.000 183 12586.80 133.35 54953.65 88888.00 2012-07-01 04:37:16.125 183 12586.77 133.32 54953.65 88888.00 2012-07-01 04:37:16.250 183 12586.75 133.30 54953.65 88888.00 2012-07-01 04:37:16.375 183 12586.80 133.32 54953.65 88888.00 2012-07-01 04:37:16.500 183 12586.77 133.32 54953.65 88888.00 2012-07-01 04:37:16.625 183 12586.73 133.35 54953.65 88888.00 2012-07-01 04:37:16.750 183 12586.73 133.30 54953.60 88888.00 2012-07-01 04:37:16.875 183 12586.80 133.28 54953.62 88888.00 2012-07-01 04:37:17.000 183 12586.77 133.28 54953.62 88888.00 2012-07-01 04:37:17.125 183 12586.70 133.30 54953.62 88888.00 2012-07-01 04:37:17.250 183 12586.62 133.30 54953.62 88888.00 2012-07-01 04:37:17.375 183 12586.67 133.32 54953.62 88888.00 2012-07-01 04:37:17.500 183 12586.67 133.32 54953.62 88888.00 2012-07-01 04:37:17.625 183 12586.67 133.32 54953.62 88888.00 2012-07-01 04:37:17.750 183 12586.60 133.30 54953.62 88888.00 2012-07-01 04:37:17.875 183 12586.55 133.30 54953.60 88888.00 2012-07-01 04:37:18.000 183 12586.60 133.32 54953.57 88888.00 2012-07-01 04:37:18.125 183 12586.70 133.30 54953.55 88888.00 2012-07-01 04:37:18.250 183 12586.75 133.30 54953.57 88888.00 2012-07-01 04:37:18.375 183 12586.73 133.32 54953.55 88888.00 2012-07-01 04:37:18.500 183 12586.75 133.32 54953.55 88888.00 2012-07-01 04:37:18.625 183 12586.77 133.32 54953.55 88888.00 2012-07-01 04:37:18.750 183 12586.77 133.30 54953.53 88888.00 2012-07-01 04:37:18.875 183 12586.80 133.30 54953.53 88888.00 2012-07-01 04:37:19.000 183 12586.80 133.30 54953.50 88888.00 2012-07-01 04:37:19.125 183 12586.80 133.32 54953.53 88888.00 2012-07-01 04:37:19.250 183 12586.80 133.25 54953.50 88888.00 2012-07-01 04:37:19.375 183 12586.88 133.28 54953.47 88888.00 2012-07-01 04:37:19.500 183 12586.88 133.32 54953.50 88888.00 2012-07-01 04:37:19.625 183 12586.88 133.32 54953.50 88888.00 2012-07-01 04:37:19.750 183 12586.83 133.32 54953.47 88888.00 2012-07-01 04:37:19.875 183 12586.75 133.32 54953.53 88888.00 2012-07-01 04:37:20.000 183 12586.80 133.35 54953.47 88888.00 2012-07-01 04:37:20.125 183 12586.83 133.35 54953.45 88888.00 2012-07-01 04:37:20.250 183 12586.80 133.32 54953.45 88888.00 2012-07-01 04:37:20.375 183 12586.83 133.32 54953.47 88888.00 2012-07-01 04:37:20.500 183 12586.85 133.32 54953.47 88888.00 2012-07-01 04:37:20.625 183 12586.85 133.32 54953.47 88888.00 2012-07-01 04:37:20.750 183 12586.75 133.30 54953.45 88888.00 2012-07-01 04:37:20.875 183 12586.65 133.32 54953.43 88888.00 2012-07-01 04:37:21.000 183 12586.65 133.32 54953.40 88888.00 2012-07-01 04:37:21.125 183 12586.73 133.35 54953.40 88888.00 2012-07-01 04:37:21.250 183 12586.80 133.35 54953.40 88888.00 2012-07-01 04:37:21.375 183 12586.85 133.35 54953.40 88888.00 2012-07-01 04:37:21.500 183 12586.85 133.35 54953.40 88888.00 2012-07-01 04:37:21.625 183 12586.83 133.35 54953.38 88888.00 2012-07-01 04:37:21.750 183 12586.75 133.35 54953.38 88888.00 2012-07-01 04:37:21.875 183 12586.73 133.32 54953.40 88888.00 2012-07-01 04:37:22.000 183 12586.73 133.30 54953.40 88888.00 2012-07-01 04:37:22.125 183 12586.75 133.28 54953.38 88888.00 2012-07-01 04:37:22.250 183 12586.65 133.28 54953.38 88888.00 2012-07-01 04:37:22.375 183 12586.67 133.30 54953.35 88888.00 2012-07-01 04:37:22.500 183 12586.65 133.35 54953.35 88888.00 2012-07-01 04:37:22.625 183 12586.65 133.35 54953.35 88888.00 2012-07-01 04:37:22.750 183 12586.67 133.35 54953.35 88888.00 2012-07-01 04:37:22.875 183 12586.75 133.32 54953.32 88888.00 2012-07-01 04:37:23.000 183 12586.73 133.32 54953.30 88888.00 2012-07-01 04:37:23.125 183 12586.67 133.32 54953.32 88888.00 2012-07-01 04:37:23.250 183 12586.62 133.35 54953.32 88888.00 2012-07-01 04:37:23.375 183 12586.62 133.32 54953.32 88888.00 2012-07-01 04:37:23.500 183 12586.62 133.30 54953.30 88888.00 2012-07-01 04:37:23.625 183 12586.62 133.32 54953.32 88888.00 2012-07-01 04:37:23.750 183 12586.62 133.35 54953.32 88888.00 2012-07-01 04:37:23.875 183 12586.58 133.35 54953.32 88888.00 2012-07-01 04:37:24.000 183 12586.60 133.38 54953.28 88888.00 2012-07-01 04:37:24.125 183 12586.58 133.35 54953.30 88888.00 2012-07-01 04:37:24.250 183 12586.50 133.32 54953.25 88888.00 2012-07-01 04:37:24.375 183 12586.45 133.30 54953.25 88888.00 2012-07-01 04:37:24.500 183 12586.45 133.30 54953.25 88888.00 2012-07-01 04:37:24.625 183 12586.48 133.32 54953.25 88888.00 2012-07-01 04:37:24.750 183 12586.50 133.32 54953.22 88888.00 2012-07-01 04:37:24.875 183 12586.52 133.32 54953.22 88888.00 2012-07-01 04:37:25.000 183 12586.55 133.28 54953.20 88888.00 2012-07-01 04:37:25.125 183 12586.60 133.28 54953.22 88888.00 2012-07-01 04:37:25.250 183 12586.55 133.25 54953.22 88888.00 2012-07-01 04:37:25.375 183 12586.50 133.30 54953.22 88888.00 2012-07-01 04:37:25.500 183 12586.40 133.30 54953.18 88888.00 2012-07-01 04:37:25.625 183 12586.42 133.28 54953.18 88888.00 2012-07-01 04:37:25.750 183 12586.45 133.28 54953.18 88888.00 2012-07-01 04:37:25.875 183 12586.45 133.30 54953.18 88888.00 2012-07-01 04:37:26.000 183 12586.45 133.28 54953.15 88888.00 2012-07-01 04:37:26.125 183 12586.48 133.28 54953.15 88888.00 2012-07-01 04:37:26.250 183 12586.50 133.28 54953.18 88888.00 2012-07-01 04:37:26.375 183 12586.50 133.28 54953.18 88888.00 2012-07-01 04:37:26.500 183 12586.52 133.25 54953.15 88888.00 2012-07-01 04:37:26.625 183 12586.58 133.28 54953.15 88888.00 2012-07-01 04:37:26.750 183 12586.58 133.25 54953.18 88888.00 2012-07-01 04:37:26.875 183 12586.52 133.25 54953.15 88888.00 2012-07-01 04:37:27.000 183 12586.50 133.28 54953.15 88888.00 2012-07-01 04:37:27.125 183 12586.45 133.28 54953.15 88888.00 2012-07-01 04:37:27.250 183 12586.38 133.25 54953.12 88888.00 2012-07-01 04:37:27.375 183 12586.40 133.25 54953.10 88888.00 2012-07-01 04:37:27.500 183 12586.42 133.25 54953.12 88888.00 2012-07-01 04:37:27.625 183 12586.45 133.25 54953.12 88888.00 2012-07-01 04:37:27.750 183 12586.42 133.22 54953.12 88888.00 2012-07-01 04:37:27.875 183 12586.40 133.20 54953.12 88888.00 2012-07-01 04:37:28.000 183 12586.35 133.22 54953.12 88888.00 2012-07-01 04:37:28.125 183 12586.30 133.22 54953.12 88888.00 2012-07-01 04:37:28.250 183 12586.27 133.22 54953.12 88888.00 2012-07-01 04:37:28.375 183 12586.30 133.22 54953.10 88888.00 2012-07-01 04:37:28.500 183 12586.33 133.20 54953.07 88888.00 2012-07-01 04:37:28.625 183 12586.35 133.20 54953.07 88888.00 2012-07-01 04:37:28.750 183 12586.30 133.18 54953.05 88888.00 2012-07-01 04:37:28.875 183 12586.30 133.18 54953.07 88888.00 2012-07-01 04:37:29.000 183 12586.38 133.20 54953.07 88888.00 2012-07-01 04:37:29.125 183 12586.33 133.20 54953.07 88888.00 2012-07-01 04:37:29.250 183 12586.20 133.20 54953.07 88888.00 2012-07-01 04:37:29.375 183 12586.23 133.22 54953.07 88888.00 2012-07-01 04:37:29.500 183 12586.17 133.20 54953.05 88888.00 2012-07-01 04:37:29.625 183 12586.20 133.20 54953.03 88888.00 2012-07-01 04:37:29.750 183 12586.25 133.22 54953.00 88888.00 2012-07-01 04:37:29.875 183 12586.25 133.20 54953.03 88888.00 2012-07-01 04:37:30.000 183 12586.23 133.20 54953.00 88888.00 2012-07-01 04:37:30.125 183 12586.17 133.20 54953.00 88888.00 2012-07-01 04:37:30.250 183 12586.15 133.18 54953.03 88888.00 2012-07-01 04:37:30.375 183 12586.15 133.20 54953.03 88888.00 2012-07-01 04:37:30.500 183 12586.10 133.20 54953.03 88888.00 2012-07-01 04:37:30.625 183 12586.10 133.18 54953.03 88888.00 2012-07-01 04:37:30.750 183 12586.08 133.18 54953.03 88888.00 2012-07-01 04:37:30.875 183 12586.10 133.18 54953.00 88888.00 2012-07-01 04:37:31.000 183 12586.15 133.18 54952.95 88888.00 2012-07-01 04:37:31.125 183 12586.20 133.20 54952.97 88888.00 2012-07-01 04:37:31.250 183 12586.20 133.15 54953.00 88888.00 2012-07-01 04:37:31.375 183 12586.20 133.12 54952.97 88888.00 2012-07-01 04:37:31.500 183 12586.17 133.15 54952.95 88888.00 2012-07-01 04:37:31.625 183 12586.17 133.18 54952.95 88888.00 2012-07-01 04:37:31.750 183 12586.12 133.18 54952.95 88888.00 2012-07-01 04:37:31.875 183 12586.10 133.18 54952.95 88888.00 2012-07-01 04:37:32.000 183 12586.02 133.18 54952.95 88888.00 2012-07-01 04:37:32.125 183 12586.02 133.15 54952.93 88888.00 2012-07-01 04:37:32.250 183 12586.02 133.15 54952.93 88888.00 2012-07-01 04:37:32.375 183 12586.10 133.20 54952.90 88888.00 2012-07-01 04:37:32.500 183 12586.08 133.18 54952.88 88888.00 2012-07-01 04:37:32.625 183 12586.10 133.15 54952.88 88888.00 2012-07-01 04:37:32.750 183 12586.05 133.10 54952.85 88888.00 2012-07-01 04:37:32.875 183 12585.98 133.10 54952.88 88888.00 2012-07-01 04:37:33.000 183 12585.92 133.10 54952.85 88888.00 2012-07-01 04:37:33.125 183 12585.95 133.05 54952.88 88888.00 2012-07-01 04:37:33.250 183 12585.95 133.07 54952.88 88888.00 2012-07-01 04:37:33.375 183 12585.98 133.12 54952.85 88888.00 2012-07-01 04:37:33.500 183 12585.98 133.15 54952.88 88888.00 2012-07-01 04:37:33.625 183 12585.95 133.12 54952.85 88888.00 2012-07-01 04:37:33.750 183 12585.92 133.10 54952.85 88888.00 2012-07-01 04:37:33.875 183 12585.95 133.12 54952.88 88888.00 2012-07-01 04:37:34.000 183 12586.00 133.10 54952.82 88888.00 2012-07-01 04:37:34.125 183 12585.98 133.10 54952.82 88888.00 2012-07-01 04:37:34.250 183 12585.95 133.07 54952.82 88888.00 2012-07-01 04:37:34.375 183 12585.95 133.07 54952.82 88888.00 2012-07-01 04:37:34.500 183 12585.92 133.07 54952.80 88888.00 2012-07-01 04:37:34.625 183 12585.95 133.05 54952.82 88888.00 2012-07-01 04:37:34.750 183 12585.90 133.07 54952.82 88888.00 2012-07-01 04:37:34.875 183 12585.83 133.07 54952.82 88888.00 2012-07-01 04:37:35.000 183 12585.88 133.05 54952.80 88888.00 2012-07-01 04:37:35.125 183 12585.92 133.05 54952.80 88888.00 2012-07-01 04:37:35.250 183 12585.95 133.03 54952.80 88888.00 2012-07-01 04:37:35.375 183 12585.88 133.05 54952.80 88888.00 2012-07-01 04:37:35.500 183 12585.77 133.05 54952.78 88888.00 2012-07-01 04:37:35.625 183 12585.83 133.03 54952.80 88888.00 2012-07-01 04:37:35.750 183 12585.90 133.03 54952.78 88888.00 2012-07-01 04:37:35.875 183 12585.88 133.03 54952.78 88888.00 2012-07-01 04:37:36.000 183 12585.90 133.00 54952.75 88888.00 2012-07-01 04:37:36.125 183 12585.90 133.03 54952.78 88888.00 2012-07-01 04:37:36.250 183 12585.88 133.00 54952.78 88888.00 2012-07-01 04:37:36.375 183 12585.92 133.05 54952.78 88888.00 2012-07-01 04:37:36.500 183 12585.92 133.05 54952.78 88888.00 2012-07-01 04:37:36.625 183 12585.88 132.97 54952.72 88888.00 2012-07-01 04:37:36.750 183 12585.83 132.95 54952.72 88888.00 2012-07-01 04:37:36.875 183 12585.83 132.97 54952.72 88888.00 2012-07-01 04:37:37.000 183 12585.88 132.97 54952.72 88888.00 2012-07-01 04:37:37.125 183 12585.85 132.97 54952.72 88888.00 2012-07-01 04:37:37.250 183 12585.83 132.93 54952.72 88888.00 2012-07-01 04:37:37.375 183 12585.85 132.90 54952.70 88888.00 2012-07-01 04:37:37.500 183 12585.83 132.93 54952.70 88888.00 2012-07-01 04:37:37.625 183 12585.80 132.95 54952.70 88888.00 2012-07-01 04:37:37.750 183 12585.80 132.97 54952.70 88888.00 2012-07-01 04:37:37.875 183 12585.83 132.93 54952.68 88888.00 2012-07-01 04:37:38.000 183 12585.83 132.93 54952.65 88888.00 2012-07-01 04:37:38.125 183 12585.77 132.90 54952.68 88888.00 2012-07-01 04:37:38.250 183 12585.77 132.90 54952.68 88888.00 2012-07-01 04:37:38.375 183 12585.80 132.90 54952.65 88888.00 2012-07-01 04:37:38.500 183 12585.77 132.90 54952.65 88888.00 2012-07-01 04:37:38.625 183 12585.83 132.90 54952.65 88888.00 2012-07-01 04:37:38.750 183 12585.88 132.95 54952.68 88888.00 2012-07-01 04:37:38.875 183 12585.88 132.93 54952.68 88888.00 2012-07-01 04:37:39.000 183 12585.92 132.95 54952.68 88888.00 2012-07-01 04:37:39.125 183 12585.95 132.95 54952.65 88888.00 2012-07-01 04:37:39.250 183 12585.95 132.93 54952.62 88888.00 2012-07-01 04:37:39.375 183 12585.95 132.95 54952.68 88888.00 2012-07-01 04:37:39.500 183 12585.90 132.97 54952.65 88888.00 2012-07-01 04:37:39.625 183 12585.85 132.97 54952.62 88888.00 2012-07-01 04:37:39.750 183 12585.88 132.97 54952.60 88888.00 2012-07-01 04:37:39.875 183 12585.92 132.97 54952.60 88888.00 2012-07-01 04:37:40.000 183 12585.92 132.95 54952.57 88888.00 2012-07-01 04:37:40.125 183 12585.90 132.97 54952.55 88888.00 2012-07-01 04:37:40.250 183 12585.85 133.00 54952.55 88888.00 2012-07-01 04:37:40.375 183 12585.98 133.05 54952.57 88888.00 2012-07-01 04:37:40.500 183 12586.00 132.97 54952.55 88888.00 2012-07-01 04:37:40.625 183 12585.95 132.95 54952.55 88888.00 2012-07-01 04:37:40.750 183 12585.95 132.95 54952.55 88888.00 2012-07-01 04:37:40.875 183 12585.92 132.95 54952.53 88888.00 2012-07-01 04:37:41.000 183 12585.88 133.00 54952.55 88888.00 2012-07-01 04:37:41.125 183 12585.88 133.03 54952.53 88888.00 2012-07-01 04:37:41.250 183 12585.88 133.03 54952.53 88888.00 2012-07-01 04:37:41.375 183 12585.90 133.05 54952.50 88888.00 2012-07-01 04:37:41.500 183 12585.95 133.03 54952.50 88888.00 2012-07-01 04:37:41.625 183 12586.00 133.03 54952.47 88888.00 2012-07-01 04:37:41.750 183 12585.98 133.05 54952.45 88888.00 2012-07-01 04:37:41.875 183 12586.00 133.07 54952.47 88888.00 2012-07-01 04:37:42.000 183 12585.95 133.12 54952.47 88888.00 2012-07-01 04:37:42.125 183 12585.92 133.07 54952.45 88888.00 2012-07-01 04:37:42.250 183 12585.90 133.07 54952.45 88888.00 2012-07-01 04:37:42.375 183 12585.95 133.07 54952.43 88888.00 2012-07-01 04:37:42.500 183 12585.98 133.07 54952.45 88888.00 2012-07-01 04:37:42.625 183 12585.95 133.05 54952.45 88888.00 2012-07-01 04:37:42.750 183 12585.95 133.07 54952.45 88888.00 2012-07-01 04:37:42.875 183 12585.95 133.10 54952.43 88888.00 2012-07-01 04:37:43.000 183 12585.95 133.12 54952.43 88888.00 2012-07-01 04:37:43.125 183 12585.90 133.12 54952.43 88888.00 2012-07-01 04:37:43.250 183 12585.88 133.10 54952.43 88888.00 2012-07-01 04:37:43.375 183 12585.98 133.12 54952.40 88888.00 2012-07-01 04:37:43.500 183 12586.02 133.15 54952.40 88888.00 2012-07-01 04:37:43.625 183 12586.05 133.18 54952.38 88888.00 2012-07-01 04:37:43.750 183 12586.02 133.18 54952.40 88888.00 2012-07-01 04:37:43.875 183 12585.98 133.18 54952.38 88888.00 2012-07-01 04:37:44.000 183 12586.00 133.18 54952.35 88888.00 2012-07-01 04:37:44.125 183 12586.10 133.22 54952.35 88888.00 2012-07-01 04:37:44.250 183 12586.05 133.22 54952.30 88888.00 2012-07-01 04:37:44.375 183 12586.02 133.20 54952.28 88888.00 2012-07-01 04:37:44.500 183 12586.05 133.22 54952.28 88888.00 2012-07-01 04:37:44.625 183 12586.05 133.22 54952.28 88888.00 2012-07-01 04:37:44.750 183 12586.05 133.25 54952.28 88888.00 2012-07-01 04:37:44.875 183 12586.10 133.28 54952.30 88888.00 2012-07-01 04:37:45.000 183 12586.05 133.28 54952.25 88888.00 2012-07-01 04:37:45.125 183 12586.00 133.28 54952.28 88888.00 2012-07-01 04:37:45.250 183 12586.02 133.28 54952.28 88888.00 2012-07-01 04:37:45.375 183 12586.08 133.30 54952.28 88888.00 2012-07-01 04:37:45.500 183 12586.10 133.32 54952.28 88888.00 2012-07-01 04:37:45.625 183 12586.10 133.35 54952.25 88888.00 2012-07-01 04:37:45.750 183 12586.05 133.35 54952.20 88888.00 2012-07-01 04:37:45.875 183 12586.02 133.32 54952.20 88888.00 2012-07-01 04:37:46.000 183 12586.05 133.35 54952.18 88888.00 2012-07-01 04:37:46.125 183 12586.05 133.40 54952.20 88888.00 2012-07-01 04:37:46.250 183 12586.08 133.40 54952.18 88888.00 2012-07-01 04:37:46.375 183 12586.08 133.40 54952.15 88888.00 2012-07-01 04:37:46.500 183 12586.05 133.45 54952.15 88888.00 2012-07-01 04:37:46.625 183 12586.08 133.45 54952.18 88888.00 2012-07-01 04:37:46.750 183 12586.08 133.45 54952.15 88888.00 2012-07-01 04:37:46.875 183 12586.10 133.47 54952.15 88888.00 2012-07-01 04:37:47.000 183 12586.08 133.47 54952.12 88888.00 2012-07-01 04:37:47.125 183 12586.08 133.47 54952.12 88888.00 2012-07-01 04:37:47.250 183 12586.00 133.47 54952.10 88888.00 2012-07-01 04:37:47.375 183 12586.08 133.53 54952.07 88888.00 2012-07-01 04:37:47.500 183 12586.05 133.53 54952.07 88888.00 2012-07-01 04:37:47.625 183 12586.00 133.53 54952.07 88888.00 2012-07-01 04:37:47.750 183 12585.98 133.57 54952.07 88888.00 2012-07-01 04:37:47.875 183 12586.02 133.60 54952.10 88888.00 2012-07-01 04:37:48.000 183 12586.00 133.62 54952.07 88888.00 2012-07-01 04:37:48.125 183 12585.95 133.62 54952.10 88888.00 2012-07-01 04:37:48.250 183 12585.92 133.60 54952.07 88888.00 2012-07-01 04:37:48.375 183 12585.95 133.60 54952.05 88888.00 2012-07-01 04:37:48.500 183 12586.02 133.62 54952.05 88888.00 2012-07-01 04:37:48.625 183 12586.10 133.70 54952.05 88888.00 2012-07-01 04:37:48.750 183 12586.08 133.65 54952.05 88888.00 2012-07-01 04:37:48.875 183 12586.05 133.65 54952.03 88888.00 2012-07-01 04:37:49.000 183 12586.02 133.68 54952.00 88888.00 2012-07-01 04:37:49.125 183 12586.02 133.72 54952.00 88888.00 2012-07-01 04:37:49.250 183 12586.00 133.72 54952.00 88888.00 2012-07-01 04:37:49.375 183 12585.95 133.78 54952.00 88888.00 2012-07-01 04:37:49.500 183 12585.90 133.80 54951.97 88888.00 2012-07-01 04:37:49.625 183 12585.85 133.78 54951.97 88888.00 2012-07-01 04:37:49.750 183 12585.85 133.78 54951.95 88888.00 2012-07-01 04:37:49.875 183 12585.88 133.78 54951.95 88888.00 2012-07-01 04:37:50.000 183 12585.88 133.80 54951.95 88888.00 2012-07-01 04:37:50.125 183 12585.85 133.80 54951.95 88888.00 2012-07-01 04:37:50.250 183 12585.83 133.80 54951.97 88888.00 2012-07-01 04:37:50.375 183 12585.85 133.85 54951.95 88888.00 2012-07-01 04:37:50.500 183 12585.83 133.85 54951.95 88888.00 2012-07-01 04:37:50.625 183 12585.80 133.88 54951.93 88888.00 2012-07-01 04:37:50.750 183 12585.80 133.88 54951.93 88888.00 2012-07-01 04:37:50.875 183 12585.83 133.88 54951.93 88888.00 2012-07-01 04:37:51.000 183 12585.85 133.88 54951.93 88888.00 2012-07-01 04:37:51.125 183 12585.80 133.88 54951.93 88888.00 2012-07-01 04:37:51.250 183 12585.67 133.93 54951.93 88888.00 2012-07-01 04:37:51.375 183 12585.70 133.95 54951.90 88888.00 2012-07-01 04:37:51.500 183 12585.77 133.95 54951.90 88888.00 2012-07-01 04:37:51.625 183 12585.80 133.95 54951.88 88888.00 2012-07-01 04:37:51.750 183 12585.80 133.95 54951.88 88888.00 2012-07-01 04:37:51.875 183 12585.80 134.00 54951.90 88888.00 2012-07-01 04:37:52.000 183 12585.80 134.05 54951.88 88888.00 2012-07-01 04:37:52.125 183 12585.73 134.05 54951.85 88888.00 2012-07-01 04:37:52.250 183 12585.67 134.05 54951.82 88888.00 2012-07-01 04:37:52.375 183 12585.70 134.07 54951.82 88888.00 2012-07-01 04:37:52.500 183 12585.70 134.07 54951.82 88888.00 2012-07-01 04:37:52.625 183 12585.70 134.07 54951.82 88888.00 2012-07-01 04:37:52.750 183 12585.70 134.12 54951.82 88888.00 2012-07-01 04:37:52.875 183 12585.77 134.12 54951.80 88888.00 2012-07-01 04:37:53.000 183 12585.85 134.15 54951.78 88888.00 2012-07-01 04:37:53.125 183 12585.77 134.15 54951.80 88888.00 2012-07-01 04:37:53.250 183 12585.67 134.18 54951.80 88888.00 2012-07-01 04:37:53.375 183 12585.70 134.22 54951.80 88888.00 2012-07-01 04:37:53.500 183 12585.73 134.22 54951.80 88888.00 2012-07-01 04:37:53.625 183 12585.73 134.20 54951.78 88888.00 2012-07-01 04:37:53.750 183 12585.73 134.22 54951.78 88888.00 2012-07-01 04:37:53.875 183 12585.73 134.28 54951.75 88888.00 2012-07-01 04:37:54.000 183 12585.73 134.30 54951.78 88888.00 2012-07-01 04:37:54.125 183 12585.73 134.32 54951.80 88888.00 2012-07-01 04:37:54.250 183 12585.70 134.30 54951.80 88888.00 2012-07-01 04:37:54.375 183 12585.75 134.32 54951.75 88888.00 2012-07-01 04:37:54.500 183 12585.73 134.35 54951.72 88888.00 2012-07-01 04:37:54.625 183 12585.73 134.38 54951.70 88888.00 2012-07-01 04:37:54.750 183 12585.73 134.40 54951.70 88888.00 2012-07-01 04:37:54.875 183 12585.73 134.40 54951.70 88888.00 2012-07-01 04:37:55.000 183 12585.73 134.43 54951.68 88888.00 2012-07-01 04:37:55.125 183 12585.75 134.45 54951.68 88888.00 2012-07-01 04:37:55.250 183 12585.80 134.45 54951.70 88888.00 2012-07-01 04:37:55.375 183 12585.88 134.47 54951.68 88888.00 2012-07-01 04:37:55.500 183 12585.88 134.50 54951.68 88888.00 2012-07-01 04:37:55.625 183 12585.83 134.50 54951.65 88888.00 2012-07-01 04:37:55.750 183 12585.80 134.47 54951.62 88888.00 2012-07-01 04:37:55.875 183 12585.83 134.50 54951.62 88888.00 2012-07-01 04:37:56.000 183 12585.88 134.47 54951.60 88888.00 2012-07-01 04:37:56.125 183 12585.90 134.53 54951.62 88888.00 2012-07-01 04:37:56.250 183 12585.92 134.55 54951.60 88888.00 2012-07-01 04:37:56.375 183 12585.98 134.55 54951.60 88888.00 2012-07-01 04:37:56.500 183 12585.98 134.55 54951.60 88888.00 2012-07-01 04:37:56.625 183 12585.92 134.55 54951.57 88888.00 2012-07-01 04:37:56.750 183 12585.88 134.57 54951.57 88888.00 2012-07-01 04:37:56.875 183 12585.88 134.60 54951.55 88888.00 2012-07-01 04:37:57.000 183 12585.92 134.60 54951.50 88888.00 2012-07-01 04:37:57.125 183 12585.95 134.60 54951.53 88888.00 2012-07-01 04:37:57.250 183 12585.88 134.62 54951.53 88888.00 2012-07-01 04:37:57.375 183 12585.88 134.65 54951.50 88888.00 2012-07-01 04:37:57.500 183 12585.85 134.65 54951.50 88888.00 2012-07-01 04:37:57.625 183 12585.80 134.68 54951.53 88888.00 2012-07-01 04:37:57.750 183 12585.85 134.68 54951.50 88888.00 2012-07-01 04:37:57.875 183 12585.88 134.70 54951.47 88888.00 2012-07-01 04:37:58.000 183 12585.92 134.68 54951.47 88888.00 2012-07-01 04:37:58.125 183 12585.88 134.72 54951.47 88888.00 2012-07-01 04:37:58.250 183 12585.85 134.75 54951.50 88888.00 2012-07-01 04:37:58.375 183 12585.90 134.75 54951.47 88888.00 2012-07-01 04:37:58.500 183 12585.85 134.75 54951.45 88888.00 2012-07-01 04:37:58.625 183 12585.83 134.78 54951.40 88888.00 2012-07-01 04:37:58.750 183 12585.83 134.78 54951.43 88888.00 2012-07-01 04:37:58.875 183 12585.80 134.78 54951.43 88888.00 2012-07-01 04:37:59.000 183 12585.83 134.75 54951.40 88888.00 2012-07-01 04:37:59.125 183 12585.83 134.78 54951.40 88888.00 2012-07-01 04:37:59.250 183 12585.88 134.78 54951.43 88888.00 2012-07-01 04:37:59.375 183 12585.92 134.82 54951.40 88888.00 2012-07-01 04:37:59.500 183 12585.90 134.82 54951.40 88888.00 2012-07-01 04:37:59.625 183 12585.90 134.82 54951.40 88888.00 2012-07-01 04:37:59.750 183 12585.95 134.85 54951.40 88888.00 2012-07-01 04:37:59.875 183 12585.95 134.82 54951.38 88888.00 2012-07-01 04:38:00.000 183 12585.92 134.82 54951.32 88888.00 2012-07-01 04:38:00.125 183 12585.90 134.85 54951.35 88888.00 2012-07-01 04:38:00.250 183 12585.90 134.85 54951.38 88888.00 2012-07-01 04:38:00.375 183 12585.95 134.85 54951.35 88888.00 2012-07-01 04:38:00.500 183 12585.98 134.88 54951.32 88888.00 2012-07-01 04:38:00.625 183 12585.92 134.90 54951.30 88888.00 2012-07-01 04:38:00.750 183 12585.95 134.90 54951.30 88888.00 2012-07-01 04:38:00.875 183 12586.02 134.93 54951.30 88888.00 2012-07-01 04:38:01.000 183 12586.10 134.93 54951.28 88888.00 2012-07-01 04:38:01.125 183 12586.02 134.93 54951.25 88888.00 2012-07-01 04:38:01.250 183 12585.95 134.95 54951.30 88888.00 2012-07-01 04:38:01.375 183 12586.02 134.95 54951.30 88888.00 2012-07-01 04:38:01.500 183 12585.95 134.93 54951.28 88888.00 2012-07-01 04:38:01.625 183 12585.95 134.95 54951.28 88888.00 2012-07-01 04:38:01.750 183 12585.95 134.97 54951.28 88888.00 2012-07-01 04:38:01.875 183 12586.00 134.97 54951.25 88888.00 2012-07-01 04:38:02.000 183 12585.98 134.97 54951.22 88888.00 2012-07-01 04:38:02.125 183 12585.98 134.95 54951.22 88888.00 2012-07-01 04:38:02.250 183 12585.92 134.93 54951.22 88888.00 2012-07-01 04:38:02.375 183 12586.00 134.95 54951.22 88888.00 2012-07-01 04:38:02.500 183 12586.00 134.95 54951.20 88888.00 2012-07-01 04:38:02.625 183 12586.00 134.93 54951.18 88888.00 2012-07-01 04:38:02.750 183 12586.02 134.97 54951.20 88888.00 2012-07-01 04:38:02.875 183 12585.98 135.03 54951.18 88888.00 2012-07-01 04:38:03.000 183 12586.00 135.03 54951.15 88888.00 2012-07-01 04:38:03.125 183 12586.00 135.03 54951.18 88888.00 2012-07-01 04:38:03.250 183 12585.92 135.00 54951.18 88888.00 2012-07-01 04:38:03.375 183 12585.95 135.03 54951.15 88888.00 2012-07-01 04:38:03.500 183 12585.98 135.07 54951.18 88888.00 2012-07-01 04:38:03.625 183 12586.02 135.05 54951.15 88888.00 2012-07-01 04:38:03.750 183 12586.02 135.05 54951.10 88888.00 2012-07-01 04:38:03.875 183 12586.00 135.03 54951.10 88888.00 2012-07-01 04:38:04.000 183 12586.02 135.05 54951.10 88888.00 2012-07-01 04:38:04.125 183 12586.08 135.07 54951.12 88888.00 2012-07-01 04:38:04.250 183 12586.05 135.07 54951.12 88888.00 2012-07-01 04:38:04.375 183 12586.12 135.10 54951.12 88888.00 2012-07-01 04:38:04.500 183 12586.08 135.10 54951.10 88888.00 2012-07-01 04:38:04.625 183 12586.00 135.10 54951.07 88888.00 2012-07-01 04:38:04.750 183 12586.00 135.10 54951.03 88888.00 2012-07-01 04:38:04.875 183 12586.02 135.10 54951.07 88888.00 2012-07-01 04:38:05.000 183 12586.08 135.15 54951.07 88888.00 2012-07-01 04:38:05.125 183 12586.08 135.15 54951.05 88888.00 2012-07-01 04:38:05.250 183 12586.08 135.12 54951.03 88888.00 2012-07-01 04:38:05.375 183 12586.08 135.18 54951.03 88888.00 2012-07-01 04:38:05.500 183 12586.08 135.18 54951.05 88888.00 2012-07-01 04:38:05.625 183 12586.10 135.18 54951.05 88888.00 2012-07-01 04:38:05.750 183 12586.15 135.18 54951.05 88888.00 2012-07-01 04:38:05.875 183 12586.17 135.22 54951.05 88888.00 2012-07-01 04:38:06.000 183 12586.15 135.18 54951.03 88888.00 2012-07-01 04:38:06.125 183 12586.15 135.18 54951.00 88888.00 2012-07-01 04:38:06.250 183 12586.10 135.18 54951.03 88888.00 2012-07-01 04:38:06.375 183 12586.05 135.20 54951.00 88888.00 2012-07-01 04:38:06.500 183 12586.02 135.20 54950.97 88888.00 2012-07-01 04:38:06.625 183 12586.10 135.20 54950.97 88888.00 2012-07-01 04:38:06.750 183 12586.15 135.20 54950.97 88888.00 2012-07-01 04:38:06.875 183 12586.17 135.22 54950.97 88888.00 2012-07-01 04:38:07.000 183 12586.17 135.22 54950.93 88888.00 2012-07-01 04:38:07.125 183 12586.23 135.25 54950.93 88888.00 2012-07-01 04:38:07.250 183 12586.20 135.28 54950.97 88888.00 2012-07-01 04:38:07.375 183 12586.23 135.28 54950.95 88888.00 2012-07-01 04:38:07.500 183 12586.30 135.25 54950.95 88888.00 2012-07-01 04:38:07.625 183 12586.33 135.25 54950.93 88888.00 2012-07-01 04:38:07.750 183 12586.30 135.28 54950.95 88888.00 2012-07-01 04:38:07.875 183 12586.27 135.30 54950.95 88888.00 2012-07-01 04:38:08.000 183 12586.25 135.30 54950.93 88888.00 2012-07-01 04:38:08.125 183 12586.27 135.28 54950.93 88888.00 2012-07-01 04:38:08.250 183 12586.23 135.32 54950.93 88888.00 2012-07-01 04:38:08.375 183 12586.25 135.32 54950.90 88888.00 2012-07-01 04:38:08.500 183 12586.23 135.30 54950.90 88888.00 2012-07-01 04:38:08.625 183 12586.20 135.32 54950.90 88888.00 2012-07-01 04:38:08.750 183 12586.20 135.32 54950.88 88888.00 2012-07-01 04:38:08.875 183 12586.25 135.32 54950.88 88888.00 2012-07-01 04:38:09.000 183 12586.25 135.30 54950.82 88888.00 2012-07-01 04:38:09.125 183 12586.30 135.35 54950.85 88888.00 2012-07-01 04:38:09.250 183 12586.27 135.30 54950.85 88888.00 2012-07-01 04:38:09.375 183 12586.33 135.30 54950.85 88888.00 2012-07-01 04:38:09.500 183 12586.30 135.30 54950.82 88888.00 2012-07-01 04:38:09.625 183 12586.30 135.32 54950.82 88888.00 2012-07-01 04:38:09.750 183 12586.27 135.38 54950.80 88888.00 2012-07-01 04:38:09.875 183 12586.30 135.38 54950.80 88888.00 2012-07-01 04:38:10.000 183 12586.33 135.40 54950.78 88888.00 2012-07-01 04:38:10.125 183 12586.35 135.40 54950.78 88888.00 2012-07-01 04:38:10.250 183 12586.40 135.38 54950.78 88888.00 2012-07-01 04:38:10.375 183 12586.42 135.43 54950.78 88888.00 2012-07-01 04:38:10.500 183 12586.42 135.40 54950.75 88888.00 2012-07-01 04:38:10.625 183 12586.42 135.40 54950.75 88888.00 2012-07-01 04:38:10.750 183 12586.40 135.40 54950.72 88888.00 2012-07-01 04:38:10.875 183 12586.35 135.43 54950.72 88888.00 2012-07-01 04:38:11.000 183 12586.35 135.43 54950.72 88888.00 2012-07-01 04:38:11.125 183 12586.38 135.40 54950.70 88888.00 2012-07-01 04:38:11.250 183 12586.38 135.40 54950.70 88888.00 2012-07-01 04:38:11.375 183 12586.50 135.43 54950.70 88888.00 2012-07-01 04:38:11.500 183 12586.52 135.47 54950.72 88888.00 2012-07-01 04:38:11.625 183 12586.48 135.47 54950.72 88888.00 2012-07-01 04:38:11.750 183 12586.45 135.50 54950.70 88888.00 2012-07-01 04:38:11.875 183 12586.48 135.43 54950.68 88888.00 2012-07-01 04:38:12.000 183 12586.50 135.43 54950.68 88888.00 2012-07-01 04:38:12.125 183 12586.52 135.53 54950.70 88888.00 2012-07-01 04:38:12.250 183 12586.50 135.53 54950.72 88888.00 2012-07-01 04:38:12.375 183 12586.45 135.53 54950.68 88888.00 2012-07-01 04:38:12.500 183 12586.48 135.50 54950.68 88888.00 2012-07-01 04:38:12.625 183 12586.52 135.50 54950.65 88888.00 2012-07-01 04:38:12.750 183 12586.55 135.53 54950.62 88888.00 2012-07-01 04:38:12.875 183 12586.62 135.47 54950.60 88888.00 2012-07-01 04:38:13.000 183 12586.60 135.50 54950.60 88888.00 2012-07-01 04:38:13.125 183 12586.58 135.53 54950.60 88888.00 2012-07-01 04:38:13.250 183 12586.55 135.50 54950.60 88888.00 2012-07-01 04:38:13.375 183 12586.58 135.53 54950.62 88888.00 2012-07-01 04:38:13.500 183 12586.52 135.55 54950.62 88888.00 2012-07-01 04:38:13.625 183 12586.55 135.55 54950.62 88888.00 2012-07-01 04:38:13.750 183 12586.60 135.55 54950.62 88888.00 2012-07-01 04:38:13.875 183 12586.60 135.62 54950.62 88888.00 2012-07-01 04:38:14.000 183 12586.60 135.62 54950.60 88888.00 2012-07-01 04:38:14.125 183 12586.62 135.65 54950.60 88888.00 2012-07-01 04:38:14.250 183 12586.58 135.65 54950.60 88888.00 2012-07-01 04:38:14.375 183 12586.60 135.68 54950.60 88888.00 2012-07-01 04:38:14.500 183 12586.60 135.68 54950.60 88888.00 2012-07-01 04:38:14.625 183 12586.58 135.65 54950.57 88888.00 2012-07-01 04:38:14.750 183 12586.60 135.68 54950.55 88888.00 2012-07-01 04:38:14.875 183 12586.62 135.68 54950.57 88888.00 2012-07-01 04:38:15.000 183 12586.65 135.70 54950.53 88888.00 2012-07-01 04:38:15.125 183 12586.67 135.72 54950.53 88888.00 2012-07-01 04:38:15.250 183 12586.65 135.72 54950.50 88888.00 2012-07-01 04:38:15.375 183 12586.65 135.72 54950.47 88888.00 2012-07-01 04:38:15.500 183 12586.67 135.75 54950.50 88888.00 2012-07-01 04:38:15.625 183 12586.75 135.78 54950.50 88888.00 2012-07-01 04:38:15.750 183 12586.83 135.78 54950.50 88888.00 2012-07-01 04:38:15.875 183 12586.83 135.78 54950.47 88888.00 2012-07-01 04:38:16.000 183 12586.77 135.80 54950.50 88888.00 2012-07-01 04:38:16.125 183 12586.83 135.80 54950.50 88888.00 2012-07-01 04:38:16.250 183 12586.83 135.80 54950.50 88888.00 2012-07-01 04:38:16.375 183 12586.85 135.85 54950.47 88888.00 2012-07-01 04:38:16.500 183 12586.88 135.88 54950.47 88888.00 2012-07-01 04:38:16.625 183 12586.88 135.90 54950.47 88888.00 2012-07-01 04:38:16.750 183 12586.83 135.88 54950.45 88888.00 2012-07-01 04:38:16.875 183 12586.83 135.88 54950.45 88888.00 2012-07-01 04:38:17.000 183 12586.80 135.88 54950.45 88888.00 2012-07-01 04:38:17.125 183 12586.80 135.93 54950.45 88888.00 2012-07-01 04:38:17.250 183 12586.80 135.95 54950.45 88888.00 2012-07-01 04:38:17.375 183 12586.80 135.95 54950.45 88888.00 2012-07-01 04:38:17.500 183 12586.83 136.00 54950.43 88888.00 2012-07-01 04:38:17.625 183 12586.83 136.03 54950.43 88888.00 2012-07-01 04:38:17.750 183 12586.83 136.05 54950.40 88888.00 2012-07-01 04:38:17.875 183 12586.80 136.07 54950.45 88888.00 2012-07-01 04:38:18.000 183 12586.83 136.07 54950.45 88888.00 2012-07-01 04:38:18.125 183 12586.85 136.10 54950.43 88888.00 2012-07-01 04:38:18.250 183 12586.77 136.10 54950.40 88888.00 2012-07-01 04:38:18.375 183 12586.77 136.10 54950.40 88888.00 2012-07-01 04:38:18.500 183 12586.80 136.12 54950.40 88888.00 2012-07-01 04:38:18.625 183 12586.80 136.12 54950.40 88888.00 2012-07-01 04:38:18.750 183 12586.83 136.15 54950.38 88888.00 2012-07-01 04:38:18.875 183 12586.83 136.15 54950.38 88888.00 2012-07-01 04:38:19.000 183 12586.83 136.20 54950.35 88888.00 2012-07-01 04:38:19.125 183 12586.88 136.22 54950.35 88888.00 2012-07-01 04:38:19.250 183 12586.85 136.25 54950.38 88888.00 2012-07-01 04:38:19.375 183 12586.90 136.28 54950.38 88888.00 2012-07-01 04:38:19.500 183 12586.92 136.28 54950.35 88888.00 2012-07-01 04:38:19.625 183 12586.90 136.30 54950.35 88888.00 2012-07-01 04:38:19.750 183 12586.88 136.28 54950.32 88888.00 2012-07-01 04:38:19.875 183 12586.88 136.30 54950.35 88888.00 2012-07-01 04:38:20.000 183 12586.95 136.30 54950.35 88888.00 2012-07-01 04:38:20.125 183 12586.98 136.32 54950.32 88888.00 2012-07-01 04:38:20.250 183 12586.95 136.35 54950.32 88888.00 2012-07-01 04:38:20.375 183 12586.98 136.38 54950.32 88888.00 2012-07-01 04:38:20.500 183 12586.98 136.35 54950.30 88888.00 2012-07-01 04:38:20.625 183 12587.00 136.38 54950.30 88888.00 2012-07-01 04:38:20.750 183 12587.02 136.40 54950.32 88888.00 2012-07-01 04:38:20.875 183 12587.02 136.43 54950.32 88888.00 2012-07-01 04:38:21.000 183 12587.02 136.43 54950.32 88888.00 2012-07-01 04:38:21.125 183 12587.02 136.47 54950.35 88888.00 2012-07-01 04:38:21.250 183 12586.95 136.45 54950.32 88888.00 2012-07-01 04:38:21.375 183 12586.98 136.50 54950.32 88888.00 2012-07-01 04:38:21.500 183 12587.00 136.53 54950.32 88888.00 2012-07-01 04:38:21.625 183 12587.05 136.53 54950.32 88888.00 2012-07-01 04:38:21.750 183 12587.08 136.55 54950.30 88888.00 2012-07-01 04:38:21.875 183 12587.02 136.55 54950.25 88888.00 2012-07-01 04:38:22.000 183 12587.00 136.57 54950.28 88888.00 2012-07-01 04:38:22.125 183 12587.00 136.60 54950.28 88888.00 2012-07-01 04:38:22.250 183 12587.00 136.60 54950.25 88888.00 2012-07-01 04:38:22.375 183 12587.05 136.62 54950.25 88888.00 2012-07-01 04:38:22.500 183 12587.05 136.68 54950.28 88888.00 2012-07-01 04:38:22.625 183 12587.08 136.68 54950.25 88888.00 2012-07-01 04:38:22.750 183 12587.12 136.70 54950.25 88888.00 2012-07-01 04:38:22.875 183 12587.15 136.68 54950.25 88888.00 2012-07-01 04:38:23.000 183 12587.12 136.68 54950.20 88888.00 2012-07-01 04:38:23.125 183 12587.10 136.70 54950.25 88888.00 2012-07-01 04:38:23.250 183 12587.08 136.72 54950.25 88888.00 2012-07-01 04:38:23.375 183 12587.15 136.75 54950.22 88888.00 2012-07-01 04:38:23.500 183 12587.12 136.72 54950.18 88888.00 2012-07-01 04:38:23.625 183 12587.17 136.70 54950.18 88888.00 2012-07-01 04:38:23.750 183 12587.17 136.70 54950.18 88888.00 2012-07-01 04:38:23.875 183 12587.25 136.72 54950.20 88888.00 2012-07-01 04:38:24.000 183 12587.27 136.80 54950.20 88888.00 2012-07-01 04:38:24.125 183 12587.25 136.80 54950.20 88888.00 2012-07-01 04:38:24.250 183 12587.27 136.82 54950.20 88888.00 2012-07-01 04:38:24.375 183 12587.27 136.82 54950.22 88888.00 2012-07-01 04:38:24.500 183 12587.20 136.82 54950.20 88888.00 2012-07-01 04:38:24.625 183 12587.20 136.85 54950.18 88888.00 2012-07-01 04:38:24.750 183 12587.20 136.85 54950.20 88888.00 2012-07-01 04:38:24.875 183 12587.20 136.88 54950.22 88888.00 2012-07-01 04:38:25.000 183 12587.20 136.88 54950.20 88888.00 2012-07-01 04:38:25.125 183 12587.15 136.88 54950.22 88888.00 2012-07-01 04:38:25.250 183 12587.10 136.93 54950.20 88888.00 2012-07-01 04:38:25.375 183 12587.17 136.97 54950.20 88888.00 2012-07-01 04:38:25.500 183 12587.20 137.03 54950.20 88888.00 2012-07-01 04:38:25.625 183 12587.27 137.00 54950.20 88888.00 2012-07-01 04:38:25.750 183 12587.20 136.95 54950.20 88888.00 2012-07-01 04:38:25.875 183 12587.15 136.97 54950.18 88888.00 2012-07-01 04:38:26.000 183 12587.20 137.00 54950.12 88888.00 2012-07-01 04:38:26.125 183 12587.23 137.03 54950.18 88888.00 2012-07-01 04:38:26.250 183 12587.20 136.95 54950.15 88888.00 2012-07-01 04:38:26.375 183 12587.20 136.95 54950.10 88888.00 2012-07-01 04:38:26.500 183 12587.23 136.95 54950.10 88888.00 2012-07-01 04:38:26.625 183 12587.20 137.00 54950.15 88888.00 2012-07-01 04:38:26.750 183 12587.20 137.00 54950.12 88888.00 2012-07-01 04:38:26.875 183 12587.17 137.00 54950.15 88888.00 2012-07-01 04:38:27.000 183 12587.17 137.05 54950.12 88888.00 2012-07-01 04:38:27.125 183 12587.20 137.05 54950.12 88888.00 2012-07-01 04:38:27.250 183 12587.15 137.05 54950.10 88888.00 2012-07-01 04:38:27.375 183 12587.12 137.05 54950.10 88888.00 2012-07-01 04:38:27.500 183 12587.15 137.05 54950.10 88888.00 2012-07-01 04:38:27.625 183 12587.17 137.05 54950.07 88888.00 2012-07-01 04:38:27.750 183 12587.12 137.05 54950.10 88888.00 2012-07-01 04:38:27.875 183 12587.12 137.10 54950.10 88888.00 2012-07-01 04:38:28.000 183 12587.20 137.10 54950.07 88888.00 2012-07-01 04:38:28.125 183 12587.23 137.10 54950.07 88888.00 2012-07-01 04:38:28.250 183 12587.23 137.10 54950.10 88888.00 2012-07-01 04:38:28.375 183 12587.20 137.10 54950.07 88888.00 2012-07-01 04:38:28.500 183 12587.20 137.12 54950.07 88888.00 2012-07-01 04:38:28.625 183 12587.17 137.12 54950.05 88888.00 2012-07-01 04:38:28.750 183 12587.15 137.15 54950.05 88888.00 2012-07-01 04:38:28.875 183 12587.20 137.15 54950.03 88888.00 2012-07-01 04:38:29.000 183 12587.25 137.12 54950.05 88888.00 2012-07-01 04:38:29.125 183 12587.20 137.10 54950.07 88888.00 2012-07-01 04:38:29.250 183 12587.17 137.15 54950.03 88888.00 2012-07-01 04:38:29.375 183 12587.23 137.18 54950.05 88888.00 2012-07-01 04:38:29.500 183 12587.23 137.15 54950.03 88888.00 2012-07-01 04:38:29.625 183 12587.20 137.20 54950.05 88888.00 2012-07-01 04:38:29.750 183 12587.20 137.20 54950.07 88888.00 2012-07-01 04:38:29.875 183 12587.27 137.20 54950.07 88888.00 2012-07-01 04:38:30.000 183 12587.33 137.20 54950.05 88888.00 2012-07-01 04:38:30.125 183 12587.30 137.20 54950.05 88888.00 2012-07-01 04:38:30.250 183 12587.23 137.22 54950.05 88888.00 2012-07-01 04:38:30.375 183 12587.30 137.20 54950.03 88888.00 2012-07-01 04:38:30.500 183 12587.33 137.20 54950.03 88888.00 2012-07-01 04:38:30.625 183 12587.35 137.22 54950.05 88888.00 2012-07-01 04:38:30.750 183 12587.35 137.22 54950.03 88888.00 2012-07-01 04:38:30.875 183 12587.30 137.25 54950.03 88888.00 2012-07-01 04:38:31.000 183 12587.30 137.25 54950.00 88888.00 2012-07-01 04:38:31.125 183 12587.30 137.28 54950.00 88888.00 2012-07-01 04:38:31.250 183 12587.30 137.22 54950.00 88888.00 2012-07-01 04:38:31.375 183 12587.33 137.25 54950.00 88888.00 2012-07-01 04:38:31.500 183 12587.40 137.28 54950.00 88888.00 2012-07-01 04:38:31.625 183 12587.42 137.28 54949.97 88888.00 2012-07-01 04:38:31.750 183 12587.48 137.28 54949.97 88888.00 2012-07-01 04:38:31.875 183 12587.45 137.30 54949.97 88888.00 2012-07-01 04:38:32.000 183 12587.42 137.32 54949.97 88888.00 2012-07-01 04:38:32.125 183 12587.35 137.32 54949.97 88888.00 2012-07-01 04:38:32.250 183 12587.30 137.30 54949.95 88888.00 2012-07-01 04:38:32.375 183 12587.38 137.28 54949.95 88888.00 2012-07-01 04:38:32.500 183 12587.50 137.32 54949.97 88888.00 2012-07-01 04:38:32.625 183 12587.50 137.32 54949.97 88888.00 2012-07-01 04:38:32.750 183 12587.48 137.32 54949.95 88888.00 2012-07-01 04:38:32.875 183 12587.45 137.35 54949.95 88888.00 2012-07-01 04:38:33.000 183 12587.48 137.38 54949.93 88888.00 2012-07-01 04:38:33.125 183 12587.45 137.40 54949.93 88888.00 2012-07-01 04:38:33.250 183 12587.42 137.38 54949.93 88888.00 2012-07-01 04:38:33.375 183 12587.50 137.40 54949.95 88888.00 2012-07-01 04:38:33.500 183 12587.50 137.40 54949.95 88888.00 2012-07-01 04:38:33.625 183 12587.48 137.40 54949.95 88888.00 2012-07-01 04:38:33.750 183 12587.45 137.43 54949.93 88888.00 2012-07-01 04:38:33.875 183 12587.45 137.47 54949.90 88888.00 2012-07-01 04:38:34.000 183 12587.42 137.45 54949.90 88888.00 2012-07-01 04:38:34.125 183 12587.38 137.45 54949.90 88888.00 2012-07-01 04:38:34.250 183 12587.42 137.47 54949.93 88888.00 2012-07-01 04:38:34.375 183 12587.48 137.50 54949.88 88888.00 2012-07-01 04:38:34.500 183 12587.42 137.47 54949.90 88888.00 2012-07-01 04:38:34.625 183 12587.45 137.47 54949.90 88888.00 2012-07-01 04:38:34.750 183 12587.52 137.50 54949.90 88888.00 2012-07-01 04:38:34.875 183 12587.50 137.55 54949.88 88888.00 2012-07-01 04:38:35.000 183 12587.52 137.55 54949.90 88888.00 2012-07-01 04:38:35.125 183 12587.55 137.55 54949.90 88888.00 2012-07-01 04:38:35.250 183 12587.55 137.53 54949.88 88888.00 2012-07-01 04:38:35.375 183 12587.58 137.55 54949.85 88888.00 2012-07-01 04:38:35.500 183 12587.62 137.57 54949.85 88888.00 2012-07-01 04:38:35.625 183 12587.60 137.57 54949.85 88888.00 2012-07-01 04:38:35.750 183 12587.58 137.57 54949.85 88888.00 2012-07-01 04:38:35.875 183 12587.52 137.60 54949.82 88888.00 2012-07-01 04:38:36.000 183 12587.55 137.60 54949.80 88888.00 2012-07-01 04:38:36.125 183 12587.67 137.62 54949.80 88888.00 2012-07-01 04:38:36.250 183 12587.70 137.57 54949.82 88888.00 2012-07-01 04:38:36.375 183 12587.65 137.60 54949.78 88888.00 2012-07-01 04:38:36.500 183 12587.73 137.65 54949.78 88888.00 2012-07-01 04:38:36.625 183 12587.65 137.68 54949.78 88888.00 2012-07-01 04:38:36.750 183 12587.60 137.68 54949.80 88888.00 2012-07-01 04:38:36.875 183 12587.60 137.65 54949.78 88888.00 2012-07-01 04:38:37.000 183 12587.65 137.68 54949.75 88888.00 2012-07-01 04:38:37.125 183 12587.65 137.70 54949.78 88888.00 2012-07-01 04:38:37.250 183 12587.62 137.70 54949.80 88888.00 2012-07-01 04:38:37.375 183 12587.73 137.70 54949.80 88888.00 2012-07-01 04:38:37.500 183 12587.73 137.70 54949.78 88888.00 2012-07-01 04:38:37.625 183 12587.77 137.75 54949.75 88888.00 2012-07-01 04:38:37.750 183 12587.75 137.78 54949.78 88888.00 2012-07-01 04:38:37.875 183 12587.73 137.78 54949.80 88888.00 2012-07-01 04:38:38.000 183 12587.77 137.78 54949.80 88888.00 2012-07-01 04:38:38.125 183 12587.77 137.82 54949.80 88888.00 2012-07-01 04:38:38.250 183 12587.75 137.82 54949.80 88888.00 2012-07-01 04:38:38.375 183 12587.73 137.82 54949.78 88888.00 2012-07-01 04:38:38.500 183 12587.70 137.82 54949.75 88888.00 2012-07-01 04:38:38.625 183 12587.67 137.82 54949.72 88888.00 2012-07-01 04:38:38.750 183 12587.65 137.85 54949.72 88888.00 2012-07-01 04:38:38.875 183 12587.62 137.88 54949.75 88888.00 2012-07-01 04:38:39.000 183 12587.62 137.90 54949.72 88888.00 2012-07-01 04:38:39.125 183 12587.75 137.90 54949.72 88888.00 2012-07-01 04:38:39.250 183 12587.83 137.90 54949.70 88888.00 2012-07-01 04:38:39.375 183 12587.85 137.93 54949.70 88888.00 2012-07-01 04:38:39.500 183 12587.83 137.93 54949.70 88888.00 2012-07-01 04:38:39.625 183 12587.77 137.97 54949.75 88888.00 2012-07-01 04:38:39.750 183 12587.75 137.97 54949.75 88888.00 2012-07-01 04:38:39.875 183 12587.77 138.00 54949.72 88888.00 2012-07-01 04:38:40.000 183 12587.83 138.00 54949.70 88888.00 2012-07-01 04:38:40.125 183 12587.90 138.05 54949.75 88888.00 2012-07-01 04:38:40.250 183 12587.83 138.05 54949.72 88888.00 2012-07-01 04:38:40.375 183 12587.85 138.07 54949.68 88888.00 2012-07-01 04:38:40.500 183 12587.88 138.10 54949.70 88888.00 2012-07-01 04:38:40.625 183 12587.85 138.10 54949.68 88888.00 2012-07-01 04:38:40.750 183 12587.80 138.07 54949.68 88888.00 2012-07-01 04:38:40.875 183 12587.83 138.07 54949.68 88888.00 2012-07-01 04:38:41.000 183 12587.83 138.10 54949.65 88888.00 2012-07-01 04:38:41.125 183 12587.88 138.10 54949.65 88888.00 2012-07-01 04:38:41.250 183 12587.90 138.15 54949.68 88888.00 2012-07-01 04:38:41.375 183 12587.92 138.15 54949.65 88888.00 2012-07-01 04:38:41.500 183 12587.90 138.18 54949.65 88888.00 2012-07-01 04:38:41.625 183 12587.92 138.20 54949.62 88888.00 2012-07-01 04:38:41.750 183 12587.95 138.20 54949.62 88888.00 2012-07-01 04:38:41.875 183 12587.95 138.20 54949.68 88888.00 2012-07-01 04:38:42.000 183 12587.92 138.22 54949.65 88888.00 2012-07-01 04:38:42.125 183 12587.92 138.22 54949.65 88888.00 2012-07-01 04:38:42.250 183 12587.90 138.25 54949.65 88888.00 2012-07-01 04:38:42.375 183 12587.83 138.28 54949.65 88888.00 2012-07-01 04:38:42.500 183 12587.77 138.30 54949.62 88888.00 2012-07-01 04:38:42.625 183 12587.83 138.28 54949.62 88888.00 2012-07-01 04:38:42.750 183 12587.88 138.30 54949.62 88888.00 2012-07-01 04:38:42.875 183 12587.92 138.32 54949.62 88888.00 2012-07-01 04:38:43.000 183 12587.95 138.35 54949.62 88888.00 2012-07-01 04:38:43.125 183 12587.95 138.38 54949.62 88888.00 2012-07-01 04:38:43.250 183 12587.92 138.35 54949.62 88888.00 2012-07-01 04:38:43.375 183 12587.98 138.38 54949.60 88888.00 2012-07-01 04:38:43.500 183 12588.02 138.40 54949.60 88888.00 2012-07-01 04:38:43.625 183 12588.10 138.40 54949.57 88888.00 2012-07-01 04:38:43.750 183 12588.05 138.43 54949.57 88888.00 2012-07-01 04:38:43.875 183 12587.98 138.45 54949.57 88888.00 2012-07-01 04:38:44.000 183 12587.92 138.43 54949.55 88888.00 2012-07-01 04:38:44.125 183 12587.95 138.45 54949.57 88888.00 2012-07-01 04:38:44.250 183 12587.92 138.45 54949.57 88888.00 2012-07-01 04:38:44.375 183 12587.95 138.50 54949.55 88888.00 2012-07-01 04:38:44.500 183 12588.00 138.47 54949.55 88888.00 2012-07-01 04:38:44.625 183 12588.02 138.50 54949.57 88888.00 2012-07-01 04:38:44.750 183 12587.98 138.53 54949.57 88888.00 2012-07-01 04:38:44.875 183 12587.92 138.53 54949.55 88888.00 2012-07-01 04:38:45.000 183 12587.95 138.55 54949.53 88888.00 2012-07-01 04:38:45.125 183 12588.00 138.57 54949.55 88888.00 2012-07-01 04:38:45.250 183 12587.98 138.53 54949.55 88888.00 2012-07-01 04:38:45.375 183 12587.98 138.55 54949.55 88888.00 2012-07-01 04:38:45.500 183 12587.98 138.57 54949.55 88888.00 2012-07-01 04:38:45.625 183 12588.00 138.60 54949.53 88888.00 2012-07-01 04:38:45.750 183 12588.02 138.60 54949.50 88888.00 2012-07-01 04:38:45.875 183 12588.08 138.57 54949.50 88888.00 2012-07-01 04:38:46.000 183 12588.12 138.60 54949.50 88888.00 2012-07-01 04:38:46.125 183 12588.12 138.62 54949.55 88888.00 2012-07-01 04:38:46.250 183 12588.20 138.68 54949.55 88888.00 2012-07-01 04:38:46.375 183 12588.27 138.70 54949.53 88888.00 2012-07-01 04:38:46.500 183 12588.20 138.68 54949.53 88888.00 2012-07-01 04:38:46.625 183 12588.20 138.68 54949.50 88888.00 2012-07-01 04:38:46.750 183 12588.15 138.70 54949.53 88888.00 2012-07-01 04:38:46.875 183 12588.08 138.70 54949.50 88888.00 2012-07-01 04:38:47.000 183 12588.05 138.70 54949.50 88888.00 2012-07-01 04:38:47.125 183 12588.08 138.70 54949.53 88888.00 2012-07-01 04:38:47.250 183 12588.05 138.70 54949.53 88888.00 2012-07-01 04:38:47.375 183 12588.10 138.72 54949.50 88888.00 2012-07-01 04:38:47.500 183 12588.15 138.75 54949.50 88888.00 2012-07-01 04:38:47.625 183 12588.17 138.75 54949.50 88888.00 2012-07-01 04:38:47.750 183 12588.12 138.75 54949.50 88888.00 2012-07-01 04:38:47.875 183 12588.10 138.80 54949.53 88888.00 2012-07-01 04:38:48.000 183 12588.12 138.78 54949.50 88888.00 2012-07-01 04:38:48.125 183 12588.20 138.80 54949.50 88888.00 2012-07-01 04:38:48.250 183 12588.20 138.80 54949.50 88888.00 2012-07-01 04:38:48.375 183 12588.25 138.82 54949.50 88888.00 2012-07-01 04:38:48.500 183 12588.25 138.82 54949.47 88888.00 2012-07-01 04:38:48.625 183 12588.25 138.80 54949.45 88888.00 2012-07-01 04:38:48.750 183 12588.23 138.80 54949.45 88888.00 2012-07-01 04:38:48.875 183 12588.23 138.82 54949.45 88888.00 2012-07-01 04:38:49.000 183 12588.25 138.82 54949.45 88888.00 2012-07-01 04:38:49.125 183 12588.30 138.82 54949.43 88888.00 2012-07-01 04:38:49.250 183 12588.30 138.85 54949.45 88888.00 2012-07-01 04:38:49.375 183 12588.33 138.90 54949.47 88888.00 2012-07-01 04:38:49.500 183 12588.30 138.90 54949.45 88888.00 2012-07-01 04:38:49.625 183 12588.33 138.90 54949.43 88888.00 2012-07-01 04:38:49.750 183 12588.33 138.93 54949.45 88888.00 2012-07-01 04:38:49.875 183 12588.33 138.95 54949.45 88888.00 2012-07-01 04:38:50.000 183 12588.33 138.97 54949.45 88888.00 2012-07-01 04:38:50.125 183 12588.33 138.95 54949.43 88888.00 2012-07-01 04:38:50.250 183 12588.30 138.93 54949.43 88888.00 2012-07-01 04:38:50.375 183 12588.38 138.93 54949.40 88888.00 2012-07-01 04:38:50.500 183 12588.35 138.93 54949.40 88888.00 2012-07-01 04:38:50.625 183 12588.42 139.00 54949.40 88888.00 2012-07-01 04:38:50.750 183 12588.45 139.00 54949.40 88888.00 2012-07-01 04:38:50.875 183 12588.48 138.95 54949.40 88888.00 2012-07-01 04:38:51.000 183 12588.45 138.93 54949.38 88888.00 2012-07-01 04:38:51.125 183 12588.45 138.95 54949.38 88888.00 2012-07-01 04:38:51.250 183 12588.42 138.95 54949.38 88888.00 2012-07-01 04:38:51.375 183 12588.52 138.97 54949.38 88888.00 2012-07-01 04:38:51.500 183 12588.58 139.00 54949.40 88888.00 2012-07-01 04:38:51.625 183 12588.55 139.00 54949.38 88888.00 2012-07-01 04:38:51.750 183 12588.50 139.00 54949.35 88888.00 2012-07-01 04:38:51.875 183 12588.55 139.00 54949.38 88888.00 2012-07-01 04:38:52.000 183 12588.62 139.00 54949.35 88888.00 2012-07-01 04:38:52.125 183 12588.65 138.97 54949.38 88888.00 2012-07-01 04:38:52.250 183 12588.65 139.00 54949.35 88888.00 2012-07-01 04:38:52.375 183 12588.70 139.03 54949.32 88888.00 2012-07-01 04:38:52.500 183 12588.67 139.03 54949.32 88888.00 2012-07-01 04:38:52.625 183 12588.67 139.03 54949.30 88888.00 2012-07-01 04:38:52.750 183 12588.67 139.03 54949.30 88888.00 2012-07-01 04:38:52.875 183 12588.67 139.03 54949.28 88888.00 2012-07-01 04:38:53.000 183 12588.70 139.00 54949.25 88888.00 2012-07-01 04:38:53.125 183 12588.70 139.03 54949.28 88888.00 2012-07-01 04:38:53.250 183 12588.62 139.05 54949.30 88888.00 2012-07-01 04:38:53.375 183 12588.70 139.05 54949.30 88888.00 2012-07-01 04:38:53.500 183 12588.70 139.05 54949.28 88888.00 2012-07-01 04:38:53.625 183 12588.73 139.07 54949.25 88888.00 2012-07-01 04:38:53.750 183 12588.75 139.05 54949.25 88888.00 2012-07-01 04:38:53.875 183 12588.73 139.05 54949.28 88888.00 2012-07-01 04:38:54.000 183 12588.75 139.10 54949.25 88888.00 2012-07-01 04:38:54.125 183 12588.77 139.12 54949.25 88888.00 2012-07-01 04:38:54.250 183 12588.77 139.10 54949.25 88888.00 2012-07-01 04:38:54.375 183 12588.77 139.07 54949.22 88888.00 2012-07-01 04:38:54.500 183 12588.83 139.07 54949.22 88888.00 2012-07-01 04:38:54.625 183 12588.85 139.15 54949.25 88888.00 2012-07-01 04:38:54.750 183 12588.88 139.18 54949.25 88888.00 2012-07-01 04:38:54.875 183 12588.92 139.15 54949.22 88888.00 2012-07-01 04:38:55.000 183 12588.95 139.18 54949.22 88888.00 2012-07-01 04:38:55.125 183 12588.90 139.18 54949.22 88888.00 2012-07-01 04:38:55.250 183 12588.80 139.12 54949.20 88888.00 2012-07-01 04:38:55.375 183 12588.85 139.18 54949.20 88888.00 2012-07-01 04:38:55.500 183 12588.85 139.20 54949.20 88888.00 2012-07-01 04:38:55.625 183 12588.92 139.18 54949.18 88888.00 2012-07-01 04:38:55.750 183 12588.90 139.20 54949.18 88888.00 2012-07-01 04:38:55.875 183 12588.85 139.20 54949.15 88888.00 2012-07-01 04:38:56.000 183 12588.88 139.20 54949.12 88888.00 2012-07-01 04:38:56.125 183 12588.95 139.20 54949.15 88888.00 2012-07-01 04:38:56.250 183 12589.00 139.25 54949.20 88888.00 2012-07-01 04:38:56.375 183 12589.05 139.25 54949.20 88888.00 2012-07-01 04:38:56.500 183 12589.05 139.25 54949.18 88888.00 2012-07-01 04:38:56.625 183 12589.08 139.28 54949.15 88888.00 2012-07-01 04:38:56.750 183 12589.08 139.28 54949.15 88888.00 2012-07-01 04:38:56.875 183 12589.10 139.28 54949.18 88888.00 2012-07-01 04:38:57.000 183 12589.05 139.28 54949.18 88888.00 2012-07-01 04:38:57.125 183 12589.02 139.30 54949.20 88888.00 2012-07-01 04:38:57.250 183 12588.98 139.32 54949.18 88888.00 2012-07-01 04:38:57.375 183 12588.95 139.38 54949.18 88888.00 2012-07-01 04:38:57.500 183 12589.02 139.35 54949.15 88888.00 2012-07-01 04:38:57.625 183 12589.17 139.38 54949.15 88888.00 2012-07-01 04:38:57.750 183 12589.23 139.35 54949.12 88888.00 2012-07-01 04:38:57.875 183 12589.17 139.32 54949.10 88888.00 2012-07-01 04:38:58.000 183 12589.20 139.38 54949.10 88888.00 2012-07-01 04:38:58.125 183 12589.20 139.40 54949.12 88888.00 2012-07-01 04:38:58.250 183 12589.15 139.38 54949.10 88888.00 2012-07-01 04:38:58.375 183 12589.20 139.43 54949.10 88888.00 2012-07-01 04:38:58.500 183 12589.23 139.45 54949.10 88888.00 2012-07-01 04:38:58.625 183 12589.25 139.43 54949.07 88888.00 2012-07-01 04:38:58.750 183 12589.30 139.45 54949.07 88888.00 2012-07-01 04:38:58.875 183 12589.30 139.45 54949.07 88888.00 2012-07-01 04:38:59.000 183 12589.30 139.47 54949.05 88888.00 2012-07-01 04:38:59.125 183 12589.25 139.45 54949.03 88888.00 2012-07-01 04:38:59.250 183 12589.33 139.47 54949.03 88888.00 2012-07-01 04:38:59.375 183 12589.42 139.50 54949.03 88888.00 2012-07-01 04:38:59.500 183 12589.42 139.53 54949.05 88888.00 2012-07-01 04:38:59.625 183 12589.40 139.53 54949.05 88888.00 2012-07-01 04:38:59.750 183 12589.42 139.57 54949.05 88888.00 2012-07-01 04:38:59.875 183 12589.42 139.55 54949.07 88888.00 2012-07-01 04:39:00.000 183 12589.35 139.55 54949.05 88888.00 2012-07-01 04:39:00.125 183 12589.35 139.57 54949.05 88888.00 2012-07-01 04:39:00.250 183 12589.38 139.60 54949.03 88888.00 2012-07-01 04:39:00.375 183 12589.42 139.60 54949.05 88888.00 2012-07-01 04:39:00.500 183 12589.45 139.60 54949.07 88888.00 2012-07-01 04:39:00.625 183 12589.55 139.62 54949.05 88888.00 2012-07-01 04:39:00.750 183 12589.55 139.65 54949.05 88888.00 2012-07-01 04:39:00.875 183 12589.48 139.65 54949.03 88888.00 2012-07-01 04:39:01.000 183 12589.40 139.62 54949.03 88888.00 2012-07-01 04:39:01.125 183 12589.45 139.65 54949.03 88888.00 2012-07-01 04:39:01.250 183 12589.48 139.65 54949.03 88888.00 2012-07-01 04:39:01.375 183 12589.50 139.70 54949.03 88888.00 2012-07-01 04:39:01.500 183 12589.48 139.70 54949.03 88888.00 2012-07-01 04:39:01.625 183 12589.52 139.75 54949.00 88888.00 2012-07-01 04:39:01.750 183 12589.52 139.75 54949.00 88888.00 2012-07-01 04:39:01.875 183 12589.45 139.78 54949.03 88888.00 2012-07-01 04:39:02.000 183 12589.40 139.80 54949.00 88888.00 2012-07-01 04:39:02.125 183 12589.42 139.82 54949.00 88888.00 2012-07-01 04:39:02.250 183 12589.48 139.82 54949.00 88888.00 2012-07-01 04:39:02.375 183 12589.58 139.85 54948.97 88888.00 2012-07-01 04:39:02.500 183 12589.62 139.85 54948.95 88888.00 2012-07-01 04:39:02.625 183 12589.58 139.88 54948.93 88888.00 2012-07-01 04:39:02.750 183 12589.50 139.88 54948.93 88888.00 2012-07-01 04:39:02.875 183 12589.50 139.95 54948.95 88888.00 2012-07-01 04:39:03.000 183 12589.55 139.97 54948.97 88888.00 2012-07-01 04:39:03.125 183 12589.55 139.97 54948.97 88888.00 2012-07-01 04:39:03.250 183 12589.55 139.95 54948.95 88888.00 2012-07-01 04:39:03.375 183 12589.62 139.97 54948.95 88888.00 2012-07-01 04:39:03.500 183 12589.62 139.97 54948.93 88888.00 2012-07-01 04:39:03.625 183 12589.62 140.03 54948.93 88888.00 2012-07-01 04:39:03.750 183 12589.58 140.03 54948.93 88888.00 2012-07-01 04:39:03.875 183 12589.55 140.05 54948.93 88888.00 2012-07-01 04:39:04.000 183 12589.55 140.07 54948.93 88888.00 2012-07-01 04:39:04.125 183 12589.58 140.10 54948.93 88888.00 2012-07-01 04:39:04.250 183 12589.60 140.12 54948.93 88888.00 2012-07-01 04:39:04.375 183 12589.58 140.12 54948.90 88888.00 2012-07-01 04:39:04.500 183 12589.58 140.12 54948.90 88888.00 2012-07-01 04:39:04.625 183 12589.62 140.15 54948.88 88888.00 2012-07-01 04:39:04.750 183 12589.62 140.18 54948.90 88888.00 2012-07-01 04:39:04.875 183 12589.65 140.15 54948.88 88888.00 2012-07-01 04:39:05.000 183 12589.65 140.20 54948.88 88888.00 2012-07-01 04:39:05.125 183 12589.67 140.22 54948.90 88888.00 2012-07-01 04:39:05.250 183 12589.65 140.20 54948.90 88888.00 2012-07-01 04:39:05.375 183 12589.67 140.25 54948.88 88888.00 2012-07-01 04:39:05.500 183 12589.70 140.28 54948.88 88888.00 2012-07-01 04:39:05.625 183 12589.67 140.30 54948.88 88888.00 2012-07-01 04:39:05.750 183 12589.75 140.32 54948.85 88888.00 2012-07-01 04:39:05.875 183 12589.77 140.35 54948.85 88888.00 2012-07-01 04:39:06.000 183 12589.75 140.38 54948.88 88888.00 2012-07-01 04:39:06.125 183 12589.73 140.40 54948.90 88888.00 2012-07-01 04:39:06.250 183 12589.75 140.38 54948.88 88888.00 2012-07-01 04:39:06.375 183 12589.77 140.35 54948.88 88888.00 2012-07-01 04:39:06.500 183 12589.77 140.38 54948.85 88888.00 2012-07-01 04:39:06.625 183 12589.73 140.38 54948.85 88888.00 2012-07-01 04:39:06.750 183 12589.67 140.45 54948.88 88888.00 2012-07-01 04:39:06.875 183 12589.60 140.45 54948.85 88888.00 2012-07-01 04:39:07.000 183 12589.65 140.45 54948.85 88888.00 2012-07-01 04:39:07.125 183 12589.70 140.43 54948.88 88888.00 2012-07-01 04:39:07.250 183 12589.70 140.47 54948.88 88888.00 2012-07-01 04:39:07.375 183 12589.73 140.47 54948.85 88888.00 2012-07-01 04:39:07.500 183 12589.77 140.53 54948.85 88888.00 2012-07-01 04:39:07.625 183 12589.75 140.55 54948.82 88888.00 2012-07-01 04:39:07.750 183 12589.67 140.53 54948.85 88888.00 2012-07-01 04:39:07.875 183 12589.70 140.57 54948.88 88888.00 2012-07-01 04:39:08.000 183 12589.70 140.57 54948.88 88888.00 2012-07-01 04:39:08.125 183 12589.73 140.57 54948.85 88888.00 2012-07-01 04:39:08.250 183 12589.70 140.57 54948.85 88888.00 2012-07-01 04:39:08.375 183 12589.67 140.60 54948.85 88888.00 2012-07-01 04:39:08.500 183 12589.67 140.60 54948.88 88888.00 2012-07-01 04:39:08.625 183 12589.70 140.62 54948.85 88888.00 2012-07-01 04:39:08.750 183 12589.75 140.62 54948.88 88888.00 2012-07-01 04:39:08.875 183 12589.77 140.62 54948.85 88888.00 2012-07-01 04:39:09.000 183 12589.80 140.65 54948.85 88888.00 2012-07-01 04:39:09.125 183 12589.80 140.68 54948.85 88888.00 2012-07-01 04:39:09.250 183 12589.75 140.62 54948.85 88888.00 2012-07-01 04:39:09.375 183 12589.73 140.70 54948.88 88888.00 2012-07-01 04:39:09.500 183 12589.75 140.72 54948.85 88888.00 2012-07-01 04:39:09.625 183 12589.77 140.70 54948.88 88888.00 2012-07-01 04:39:09.750 183 12589.80 140.68 54948.88 88888.00 2012-07-01 04:39:09.875 183 12589.80 140.70 54948.85 88888.00 2012-07-01 04:39:10.000 183 12589.75 140.72 54948.85 88888.00 2012-07-01 04:39:10.125 183 12589.73 140.72 54948.85 88888.00 2012-07-01 04:39:10.250 183 12589.75 140.75 54948.85 88888.00 2012-07-01 04:39:10.375 183 12589.77 140.78 54948.82 88888.00 2012-07-01 04:39:10.500 183 12589.80 140.80 54948.85 88888.00 2012-07-01 04:39:10.625 183 12589.85 140.80 54948.85 88888.00 2012-07-01 04:39:10.750 183 12589.88 140.82 54948.82 88888.00 2012-07-01 04:39:10.875 183 12589.88 140.82 54948.85 88888.00 2012-07-01 04:39:11.000 183 12589.85 140.85 54948.85 88888.00 2012-07-01 04:39:11.125 183 12589.88 140.88 54948.88 88888.00 2012-07-01 04:39:11.250 183 12589.88 140.82 54948.88 88888.00 2012-07-01 04:39:11.375 183 12589.88 140.85 54948.85 88888.00 2012-07-01 04:39:11.500 183 12589.80 140.88 54948.85 88888.00 2012-07-01 04:39:11.625 183 12589.85 140.88 54948.85 88888.00 2012-07-01 04:39:11.750 183 12589.90 140.90 54948.85 88888.00 2012-07-01 04:39:11.875 183 12589.92 140.93 54948.85 88888.00 2012-07-01 04:39:12.000 183 12589.95 140.93 54948.82 88888.00 2012-07-01 04:39:12.125 183 12589.95 140.93 54948.85 88888.00 2012-07-01 04:39:12.250 183 12589.92 140.93 54948.85 88888.00 2012-07-01 04:39:12.375 183 12590.00 141.00 54948.85 88888.00 2012-07-01 04:39:12.500 183 12590.02 141.00 54948.88 88888.00 2012-07-01 04:39:12.625 183 12589.98 141.00 54948.88 88888.00 2012-07-01 04:39:12.750 183 12589.98 141.00 54948.88 88888.00 2012-07-01 04:39:12.875 183 12589.90 141.03 54948.85 88888.00 2012-07-01 04:39:13.000 183 12589.92 141.05 54948.85 88888.00 2012-07-01 04:39:13.125 183 12589.95 141.05 54948.85 88888.00 2012-07-01 04:39:13.250 183 12589.92 141.03 54948.85 88888.00 2012-07-01 04:39:13.375 183 12589.98 141.05 54948.82 88888.00 2012-07-01 04:39:13.500 183 12589.98 141.10 54948.82 88888.00 2012-07-01 04:39:13.625 183 12589.98 141.10 54948.82 88888.00 2012-07-01 04:39:13.750 183 12589.98 141.12 54948.85 88888.00 2012-07-01 04:39:13.875 183 12590.00 141.18 54948.85 88888.00 2012-07-01 04:39:14.000 183 12590.05 141.12 54948.85 88888.00 2012-07-01 04:39:14.125 183 12590.08 141.12 54948.85 88888.00 2012-07-01 04:39:14.250 183 12590.08 141.10 54948.85 88888.00 2012-07-01 04:39:14.375 183 12590.05 141.15 54948.82 88888.00 2012-07-01 04:39:14.500 183 12590.08 141.15 54948.82 88888.00 2012-07-01 04:39:14.625 183 12590.15 141.12 54948.82 88888.00 2012-07-01 04:39:14.750 183 12590.17 141.15 54948.82 88888.00 2012-07-01 04:39:14.875 183 12590.17 141.15 54948.82 88888.00 2012-07-01 04:39:15.000 183 12590.15 141.15 54948.80 88888.00 2012-07-01 04:39:15.125 183 12590.15 141.18 54948.80 88888.00 2012-07-01 04:39:15.250 183 12590.15 141.20 54948.85 88888.00 2012-07-01 04:39:15.375 183 12590.20 141.22 54948.82 88888.00 2012-07-01 04:39:15.500 183 12590.23 141.22 54948.80 88888.00 2012-07-01 04:39:15.625 183 12590.17 141.20 54948.80 88888.00 2012-07-01 04:39:15.750 183 12590.12 141.22 54948.80 88888.00 2012-07-01 04:39:15.875 183 12590.15 141.25 54948.82 88888.00 2012-07-01 04:39:16.000 183 12590.17 141.25 54948.80 88888.00 2012-07-01 04:39:16.125 183 12590.20 141.28 54948.82 88888.00 2012-07-01 04:39:16.250 183 12590.23 141.25 54948.85 88888.00 2012-07-01 04:39:16.375 183 12590.23 141.28 54948.82 88888.00 2012-07-01 04:39:16.500 183 12590.17 141.28 54948.80 88888.00 2012-07-01 04:39:16.625 183 12590.17 141.28 54948.82 88888.00 2012-07-01 04:39:16.750 183 12590.23 141.28 54948.80 88888.00 2012-07-01 04:39:16.875 183 12590.27 141.30 54948.80 88888.00 2012-07-01 04:39:17.000 183 12590.27 141.32 54948.80 88888.00 2012-07-01 04:39:17.125 183 12590.25 141.38 54948.82 88888.00 2012-07-01 04:39:17.250 183 12590.20 141.32 54948.82 88888.00 2012-07-01 04:39:17.375 183 12590.25 141.35 54948.82 88888.00 2012-07-01 04:39:17.500 183 12590.23 141.38 54948.82 88888.00 2012-07-01 04:39:17.625 183 12590.23 141.40 54948.80 88888.00 2012-07-01 04:39:17.750 183 12590.27 141.40 54948.80 88888.00 2012-07-01 04:39:17.875 183 12590.33 141.45 54948.82 88888.00 2012-07-01 04:39:18.000 183 12590.35 141.45 54948.80 88888.00 2012-07-01 04:39:18.125 183 12590.38 141.45 54948.80 88888.00 2012-07-01 04:39:18.250 183 12590.38 141.47 54948.80 88888.00 2012-07-01 04:39:18.375 183 12590.42 141.50 54948.80 88888.00 2012-07-01 04:39:18.500 183 12590.42 141.50 54948.80 88888.00 2012-07-01 04:39:18.625 183 12590.45 141.50 54948.78 88888.00 2012-07-01 04:39:18.750 183 12590.42 141.47 54948.80 88888.00 2012-07-01 04:39:18.875 183 12590.40 141.50 54948.78 88888.00 2012-07-01 04:39:19.000 183 12590.40 141.53 54948.78 88888.00 2012-07-01 04:39:19.125 183 12590.40 141.55 54948.80 88888.00 2012-07-01 04:39:19.250 183 12590.33 141.55 54948.80 88888.00 2012-07-01 04:39:19.375 183 12590.38 141.57 54948.80 88888.00 2012-07-01 04:39:19.500 183 12590.40 141.55 54948.80 88888.00 2012-07-01 04:39:19.625 183 12590.45 141.55 54948.78 88888.00 2012-07-01 04:39:19.750 183 12590.50 141.55 54948.78 88888.00 2012-07-01 04:39:19.875 183 12590.48 141.57 54948.80 88888.00 2012-07-01 04:39:20.000 183 12590.50 141.60 54948.78 88888.00 2012-07-01 04:39:20.125 183 12590.50 141.60 54948.78 88888.00 2012-07-01 04:39:20.250 183 12590.50 141.60 54948.80 88888.00 2012-07-01 04:39:20.375 183 12590.50 141.60 54948.75 88888.00 2012-07-01 04:39:20.500 183 12590.45 141.65 54948.78 88888.00 2012-07-01 04:39:20.625 183 12590.48 141.65 54948.80 88888.00 2012-07-01 04:39:20.750 183 12590.45 141.62 54948.80 88888.00 2012-07-01 04:39:20.875 183 12590.45 141.68 54948.78 88888.00 2012-07-01 04:39:21.000 183 12590.45 141.68 54948.80 88888.00 2012-07-01 04:39:21.125 183 12590.48 141.65 54948.82 88888.00 2012-07-01 04:39:21.250 183 12590.42 141.65 54948.78 88888.00 2012-07-01 04:39:21.375 183 12590.45 141.65 54948.80 88888.00 2012-07-01 04:39:21.500 183 12590.50 141.68 54948.80 88888.00 2012-07-01 04:39:21.625 183 12590.50 141.70 54948.80 88888.00 2012-07-01 04:39:21.750 183 12590.45 141.75 54948.80 88888.00 2012-07-01 04:39:21.875 183 12590.38 141.72 54948.80 88888.00 2012-07-01 04:39:22.000 183 12590.30 141.72 54948.78 88888.00 2012-07-01 04:39:22.125 183 12590.27 141.70 54948.78 88888.00 2012-07-01 04:39:22.250 183 12590.33 141.70 54948.78 88888.00 2012-07-01 04:39:22.375 183 12590.40 141.75 54948.78 88888.00 2012-07-01 04:39:22.500 183 12590.45 141.78 54948.78 88888.00 2012-07-01 04:39:22.625 183 12590.40 141.75 54948.78 88888.00 2012-07-01 04:39:22.750 183 12590.40 141.75 54948.75 88888.00 2012-07-01 04:39:22.875 183 12590.45 141.75 54948.78 88888.00 2012-07-01 04:39:23.000 183 12590.50 141.75 54948.78 88888.00 2012-07-01 04:39:23.125 183 12590.50 141.78 54948.78 88888.00 2012-07-01 04:39:23.250 183 12590.48 141.80 54948.78 88888.00 2012-07-01 04:39:23.375 183 12590.52 141.80 54948.78 88888.00 2012-07-01 04:39:23.500 183 12590.58 141.80 54948.78 88888.00 2012-07-01 04:39:23.625 183 12590.60 141.80 54948.78 88888.00 2012-07-01 04:39:23.750 183 12590.62 141.80 54948.75 88888.00 2012-07-01 04:39:23.875 183 12590.65 141.80 54948.75 88888.00 2012-07-01 04:39:24.000 183 12590.65 141.82 54948.78 88888.00 2012-07-01 04:39:24.125 183 12590.62 141.82 54948.80 88888.00 2012-07-01 04:39:24.250 183 12590.58 141.80 54948.78 88888.00 2012-07-01 04:39:24.375 183 12590.60 141.78 54948.78 88888.00 2012-07-01 04:39:24.500 183 12590.60 141.80 54948.75 88888.00 2012-07-01 04:39:24.625 183 12590.62 141.82 54948.78 88888.00 2012-07-01 04:39:24.750 183 12590.67 141.82 54948.78 88888.00 2012-07-01 04:39:24.875 183 12590.65 141.85 54948.78 88888.00 2012-07-01 04:39:25.000 183 12590.65 141.88 54948.75 88888.00 2012-07-01 04:39:25.125 183 12590.70 141.93 54948.78 88888.00 2012-07-01 04:39:25.250 183 12590.73 141.88 54948.75 88888.00 2012-07-01 04:39:25.375 183 12590.77 141.88 54948.75 88888.00 2012-07-01 04:39:25.500 183 12590.75 141.90 54948.75 88888.00 2012-07-01 04:39:25.625 183 12590.83 141.93 54948.78 88888.00 2012-07-01 04:39:25.750 183 12590.90 141.93 54948.78 88888.00 2012-07-01 04:39:25.875 183 12590.90 141.93 54948.75 88888.00 2012-07-01 04:39:26.000 183 12590.80 141.93 54948.75 88888.00 2012-07-01 04:39:26.125 183 12590.75 141.95 54948.75 88888.00 2012-07-01 04:39:26.250 183 12590.75 141.97 54948.75 88888.00 2012-07-01 04:39:26.375 183 12590.85 142.00 54948.75 88888.00 2012-07-01 04:39:26.500 183 12590.90 142.00 54948.75 88888.00 2012-07-01 04:39:26.625 183 12590.88 141.97 54948.75 88888.00 2012-07-01 04:39:26.750 183 12590.83 142.00 54948.75 88888.00 2012-07-01 04:39:26.875 183 12590.83 142.03 54948.78 88888.00 2012-07-01 04:39:27.000 183 12590.88 142.05 54948.75 88888.00 2012-07-01 04:39:27.125 183 12590.95 142.03 54948.75 88888.00 2012-07-01 04:39:27.250 183 12590.92 142.05 54948.75 88888.00 2012-07-01 04:39:27.375 183 12590.92 142.07 54948.78 88888.00 2012-07-01 04:39:27.500 183 12590.88 142.07 54948.78 88888.00 2012-07-01 04:39:27.625 183 12590.90 142.05 54948.72 88888.00 2012-07-01 04:39:27.750 183 12590.92 142.05 54948.72 88888.00 2012-07-01 04:39:27.875 183 12590.95 142.05 54948.70 88888.00 2012-07-01 04:39:28.000 183 12591.00 142.10 54948.70 88888.00 2012-07-01 04:39:28.125 183 12591.02 142.07 54948.70 88888.00 2012-07-01 04:39:28.250 183 12590.92 142.07 54948.70 88888.00 2012-07-01 04:39:28.375 183 12590.92 142.07 54948.72 88888.00 2012-07-01 04:39:28.500 183 12590.95 142.10 54948.70 88888.00 2012-07-01 04:39:28.625 183 12591.00 142.10 54948.70 88888.00 2012-07-01 04:39:28.750 183 12591.10 142.12 54948.72 88888.00 2012-07-01 04:39:28.875 183 12591.12 142.12 54948.72 88888.00 2012-07-01 04:39:29.000 183 12591.10 142.10 54948.65 88888.00 2012-07-01 04:39:29.125 183 12591.08 142.10 54948.68 88888.00 2012-07-01 04:39:29.250 183 12591.02 142.07 54948.68 88888.00 2012-07-01 04:39:29.375 183 12591.08 142.10 54948.68 88888.00 2012-07-01 04:39:29.500 183 12591.15 142.12 54948.68 88888.00 2012-07-01 04:39:29.625 183 12591.15 142.12 54948.68 88888.00 2012-07-01 04:39:29.750 183 12591.15 142.12 54948.65 88888.00 2012-07-01 04:39:29.875 183 12591.15 142.15 54948.70 88888.00 2012-07-01 04:39:30.000 183 12591.17 142.15 54948.70 88888.00 2012-07-01 04:39:30.125 183 12591.20 142.15 54948.68 88888.00 2012-07-01 04:39:30.250 183 12591.17 142.12 54948.68 88888.00 2012-07-01 04:39:30.375 183 12591.20 142.12 54948.68 88888.00 2012-07-01 04:39:30.500 183 12591.20 142.15 54948.68 88888.00 2012-07-01 04:39:30.625 183 12591.23 142.20 54948.65 88888.00 2012-07-01 04:39:30.750 183 12591.27 142.18 54948.62 88888.00 2012-07-01 04:39:30.875 183 12591.30 142.18 54948.65 88888.00 2012-07-01 04:39:31.000 183 12591.30 142.12 54948.62 88888.00 2012-07-01 04:39:31.125 183 12591.30 142.15 54948.62 88888.00 2012-07-01 04:39:31.250 183 12591.33 142.20 54948.62 88888.00 2012-07-01 04:39:31.375 183 12591.42 142.18 54948.65 88888.00 2012-07-01 04:39:31.500 183 12591.42 142.15 54948.62 88888.00 2012-07-01 04:39:31.625 183 12591.40 142.18 54948.60 88888.00 2012-07-01 04:39:31.750 183 12591.33 142.22 54948.65 88888.00 2012-07-01 04:39:31.875 183 12591.35 142.22 54948.62 88888.00 2012-07-01 04:39:32.000 183 12591.35 142.22 54948.60 88888.00 2012-07-01 04:39:32.125 183 12591.38 142.20 54948.60 88888.00 2012-07-01 04:39:32.250 183 12591.38 142.20 54948.62 88888.00 2012-07-01 04:39:32.375 183 12591.40 142.20 54948.60 88888.00 2012-07-01 04:39:32.500 183 12591.42 142.20 54948.60 88888.00 2012-07-01 04:39:32.625 183 12591.45 142.20 54948.57 88888.00 2012-07-01 04:39:32.750 183 12591.42 142.20 54948.60 88888.00 2012-07-01 04:39:32.875 183 12591.45 142.22 54948.60 88888.00 2012-07-01 04:39:33.000 183 12591.45 142.20 54948.57 88888.00 2012-07-01 04:39:33.125 183 12591.45 142.20 54948.60 88888.00 2012-07-01 04:39:33.250 183 12591.42 142.22 54948.60 88888.00 2012-07-01 04:39:33.375 183 12591.55 142.22 54948.57 88888.00 2012-07-01 04:39:33.500 183 12591.58 142.22 54948.55 88888.00 2012-07-01 04:39:33.625 183 12591.58 142.20 54948.53 88888.00 2012-07-01 04:39:33.750 183 12591.58 142.20 54948.57 88888.00 2012-07-01 04:39:33.875 183 12591.58 142.20 54948.57 88888.00 2012-07-01 04:39:34.000 183 12591.65 142.20 54948.55 88888.00 2012-07-01 04:39:34.125 183 12591.73 142.18 54948.53 88888.00 2012-07-01 04:39:34.250 183 12591.70 142.18 54948.55 88888.00 2012-07-01 04:39:34.375 183 12591.67 142.20 54948.55 88888.00 2012-07-01 04:39:34.500 183 12591.75 142.20 54948.55 88888.00 2012-07-01 04:39:34.625 183 12591.80 142.20 54948.53 88888.00 2012-07-01 04:39:34.750 183 12591.75 142.20 54948.53 88888.00 2012-07-01 04:39:34.875 183 12591.70 142.18 54948.53 88888.00 2012-07-01 04:39:35.000 183 12591.67 142.15 54948.53 88888.00 2012-07-01 04:39:35.125 183 12591.67 142.15 54948.53 88888.00 2012-07-01 04:39:35.250 183 12591.73 142.18 54948.53 88888.00 2012-07-01 04:39:35.375 183 12591.73 142.20 54948.50 88888.00 2012-07-01 04:39:35.500 183 12591.70 142.18 54948.53 88888.00 2012-07-01 04:39:35.625 183 12591.67 142.15 54948.53 88888.00 2012-07-01 04:39:35.750 183 12591.73 142.18 54948.50 88888.00 2012-07-01 04:39:35.875 183 12591.77 142.18 54948.50 88888.00 2012-07-01 04:39:36.000 183 12591.80 142.15 54948.47 88888.00 2012-07-01 04:39:36.125 183 12591.80 142.18 54948.50 88888.00 2012-07-01 04:39:36.250 183 12591.83 142.15 54948.50 88888.00 2012-07-01 04:39:36.375 183 12591.90 142.20 54948.53 88888.00 2012-07-01 04:39:36.500 183 12591.92 142.22 54948.47 88888.00 2012-07-01 04:39:36.625 183 12591.92 142.22 54948.50 88888.00 2012-07-01 04:39:36.750 183 12591.92 142.20 54948.53 88888.00 2012-07-01 04:39:36.875 183 12591.85 142.20 54948.50 88888.00 2012-07-01 04:39:37.000 183 12591.85 142.20 54948.50 88888.00 2012-07-01 04:39:37.125 183 12591.88 142.18 54948.45 88888.00 2012-07-01 04:39:37.250 183 12591.90 142.20 54948.45 88888.00 2012-07-01 04:39:37.375 183 12591.98 142.25 54948.45 88888.00 2012-07-01 04:39:37.500 183 12591.98 142.28 54948.45 88888.00 2012-07-01 04:39:37.625 183 12591.92 142.28 54948.45 88888.00 2012-07-01 04:39:37.750 183 12591.90 142.28 54948.43 88888.00 2012-07-01 04:39:37.875 183 12591.90 142.28 54948.43 88888.00 2012-07-01 04:39:38.000 183 12591.92 142.25 54948.43 88888.00 2012-07-01 04:39:38.125 183 12592.00 142.28 54948.43 88888.00 2012-07-01 04:39:38.250 183 12592.02 142.25 54948.40 88888.00 2012-07-01 04:39:38.375 183 12592.02 142.32 54948.40 88888.00 2012-07-01 04:39:38.500 183 12592.10 142.30 54948.40 88888.00 2012-07-01 04:39:38.625 183 12592.17 142.28 54948.38 88888.00 2012-07-01 04:39:38.750 183 12592.15 142.30 54948.32 88888.00 2012-07-01 04:39:38.875 183 12592.12 142.30 54948.32 88888.00 2012-07-01 04:39:39.000 183 12592.12 142.30 54948.35 88888.00 2012-07-01 04:39:39.125 183 12592.10 142.30 54948.38 88888.00 2012-07-01 04:39:39.250 183 12592.10 142.30 54948.38 88888.00 2012-07-01 04:39:39.375 183 12592.17 142.32 54948.32 88888.00 2012-07-01 04:39:39.500 183 12592.23 142.30 54948.30 88888.00 2012-07-01 04:39:39.625 183 12592.25 142.32 54948.30 88888.00 2012-07-01 04:39:39.750 183 12592.23 142.38 54948.32 88888.00 2012-07-01 04:39:39.875 183 12592.23 142.38 54948.32 88888.00 2012-07-01 04:39:40.000 183 12592.23 142.35 54948.32 88888.00 2012-07-01 04:39:40.125 183 12592.20 142.35 54948.32 88888.00 2012-07-01 04:39:40.250 183 12592.23 142.35 54948.32 88888.00 2012-07-01 04:39:40.375 183 12592.25 142.35 54948.35 88888.00 2012-07-01 04:39:40.500 183 12592.27 142.40 54948.38 88888.00 2012-07-01 04:39:40.625 183 12592.27 142.40 54948.32 88888.00 2012-07-01 04:39:40.750 183 12592.23 142.35 54948.32 88888.00 2012-07-01 04:39:40.875 183 12592.25 142.38 54948.30 88888.00 2012-07-01 04:39:41.000 183 12592.33 142.40 54948.30 88888.00 2012-07-01 04:39:41.125 183 12592.30 142.40 54948.30 88888.00 2012-07-01 04:39:41.250 183 12592.27 142.35 54948.30 88888.00 2012-07-01 04:39:41.375 183 12592.38 142.40 54948.30 88888.00 2012-07-01 04:39:41.500 183 12592.40 142.45 54948.28 88888.00 2012-07-01 04:39:41.625 183 12592.40 142.45 54948.28 88888.00 2012-07-01 04:39:41.750 183 12592.40 142.43 54948.28 88888.00 2012-07-01 04:39:41.875 183 12592.38 142.40 54948.25 88888.00 2012-07-01 04:39:42.000 183 12592.35 142.40 54948.28 88888.00 2012-07-01 04:39:42.125 183 12592.35 142.40 54948.28 88888.00 2012-07-01 04:39:42.250 183 12592.42 142.40 54948.25 88888.00 2012-07-01 04:39:42.375 183 12592.48 142.43 54948.25 88888.00 2012-07-01 04:39:42.500 183 12592.50 142.43 54948.25 88888.00 2012-07-01 04:39:42.625 183 12592.48 142.43 54948.22 88888.00 2012-07-01 04:39:42.750 183 12592.45 142.45 54948.22 88888.00 2012-07-01 04:39:42.875 183 12592.42 142.50 54948.22 88888.00 2012-07-01 04:39:43.000 183 12592.38 142.50 54948.22 88888.00 2012-07-01 04:39:43.125 183 12592.33 142.53 54948.20 88888.00 2012-07-01 04:39:43.250 183 12592.40 142.50 54948.22 88888.00 2012-07-01 04:39:43.375 183 12592.48 142.50 54948.20 88888.00 2012-07-01 04:39:43.500 183 12592.48 142.53 54948.20 88888.00 2012-07-01 04:39:43.625 183 12592.55 142.53 54948.20 88888.00 2012-07-01 04:39:43.750 183 12592.60 142.53 54948.20 88888.00 2012-07-01 04:39:43.875 183 12592.52 142.57 54948.20 88888.00 2012-07-01 04:39:44.000 183 12592.48 142.57 54948.18 88888.00 2012-07-01 04:39:44.125 183 12592.48 142.55 54948.22 88888.00 2012-07-01 04:39:44.250 183 12592.52 142.53 54948.20 88888.00 2012-07-01 04:39:44.375 183 12592.58 142.53 54948.18 88888.00 2012-07-01 04:39:44.500 183 12592.55 142.53 54948.20 88888.00 2012-07-01 04:39:44.625 183 12592.50 142.50 54948.20 88888.00 2012-07-01 04:39:44.750 183 12592.48 142.53 54948.18 88888.00 2012-07-01 04:39:44.875 183 12592.52 142.53 54948.20 88888.00 2012-07-01 04:39:45.000 183 12592.58 142.55 54948.15 88888.00 2012-07-01 04:39:45.125 183 12592.55 142.55 54948.15 88888.00 2012-07-01 04:39:45.250 183 12592.60 142.55 54948.15 88888.00 2012-07-01 04:39:45.375 183 12592.67 142.55 54948.15 88888.00 2012-07-01 04:39:45.500 183 12592.77 142.55 54948.12 88888.00 2012-07-01 04:39:45.625 183 12592.77 142.53 54948.10 88888.00 2012-07-01 04:39:45.750 183 12592.73 142.55 54948.12 88888.00 2012-07-01 04:39:45.875 183 12592.67 142.55 54948.12 88888.00 2012-07-01 04:39:46.000 183 12592.73 142.55 54948.12 88888.00 2012-07-01 04:39:46.125 183 12592.75 142.57 54948.12 88888.00 2012-07-01 04:39:46.250 183 12592.70 142.55 54948.12 88888.00 2012-07-01 04:39:46.375 183 12592.67 142.53 54948.12 88888.00 2012-07-01 04:39:46.500 183 12592.65 142.55 54948.12 88888.00 2012-07-01 04:39:46.625 183 12592.65 142.57 54948.15 88888.00 2012-07-01 04:39:46.750 183 12592.65 142.60 54948.15 88888.00 2012-07-01 04:39:46.875 183 12592.67 142.60 54948.12 88888.00 2012-07-01 04:39:47.000 183 12592.73 142.55 54948.12 88888.00 2012-07-01 04:39:47.125 183 12592.70 142.57 54948.12 88888.00 2012-07-01 04:39:47.250 183 12592.73 142.55 54948.12 88888.00 2012-07-01 04:39:47.375 183 12592.77 142.57 54948.15 88888.00 2012-07-01 04:39:47.500 183 12592.77 142.60 54948.10 88888.00 2012-07-01 04:39:47.625 183 12592.75 142.62 54948.10 88888.00 2012-07-01 04:39:47.750 183 12592.77 142.60 54948.10 88888.00 2012-07-01 04:39:47.875 183 12592.77 142.60 54948.10 88888.00 2012-07-01 04:39:48.000 183 12592.70 142.62 54948.10 88888.00 2012-07-01 04:39:48.125 183 12592.70 142.65 54948.05 88888.00 2012-07-01 04:39:48.250 183 12592.70 142.68 54948.07 88888.00 2012-07-01 04:39:48.375 183 12592.73 142.68 54948.07 88888.00 2012-07-01 04:39:48.500 183 12592.77 142.65 54948.07 88888.00 2012-07-01 04:39:48.625 183 12592.83 142.65 54948.07 88888.00 2012-07-01 04:39:48.750 183 12592.90 142.68 54948.07 88888.00 2012-07-01 04:39:48.875 183 12592.90 142.68 54948.07 88888.00 2012-07-01 04:39:49.000 183 12592.88 142.68 54948.07 88888.00 2012-07-01 04:39:49.125 183 12592.85 142.72 54948.07 88888.00 2012-07-01 04:39:49.250 183 12592.80 142.68 54948.05 88888.00 2012-07-01 04:39:49.375 183 12592.88 142.70 54948.03 88888.00 2012-07-01 04:39:49.500 183 12592.90 142.72 54948.05 88888.00 2012-07-01 04:39:49.625 183 12592.88 142.75 54948.05 88888.00 2012-07-01 04:39:49.750 183 12592.88 142.82 54948.05 88888.00 2012-07-01 04:39:49.875 183 12592.88 142.80 54948.03 88888.00 2012-07-01 04:39:50.000 183 12592.92 142.75 54948.03 88888.00 2012-07-01 04:39:50.125 183 12592.92 142.75 54948.03 88888.00 2012-07-01 04:39:50.250 183 12592.90 142.72 54948.05 88888.00 2012-07-01 04:39:50.375 183 12592.90 142.72 54948.05 88888.00 2012-07-01 04:39:50.500 183 12592.80 142.78 54948.05 88888.00 2012-07-01 04:39:50.625 183 12592.75 142.80 54948.05 88888.00 2012-07-01 04:39:50.750 183 12592.77 142.80 54948.05 88888.00 2012-07-01 04:39:50.875 183 12592.77 142.82 54948.03 88888.00 2012-07-01 04:39:51.000 183 12592.77 142.80 54948.03 88888.00 2012-07-01 04:39:51.125 183 12592.77 142.82 54948.03 88888.00 2012-07-01 04:39:51.250 183 12592.77 142.80 54948.03 88888.00 2012-07-01 04:39:51.375 183 12592.77 142.78 54948.03 88888.00 2012-07-01 04:39:51.500 183 12592.85 142.80 54948.03 88888.00 2012-07-01 04:39:51.625 183 12592.90 142.85 54948.03 88888.00 2012-07-01 04:39:51.750 183 12592.92 142.85 54948.03 88888.00 2012-07-01 04:39:51.875 183 12592.95 142.82 54948.00 88888.00 2012-07-01 04:39:52.000 183 12592.92 142.82 54948.00 88888.00 2012-07-01 04:39:52.125 183 12592.90 142.88 54947.97 88888.00 2012-07-01 04:39:52.250 183 12592.88 142.88 54948.03 88888.00 2012-07-01 04:39:52.375 183 12592.92 142.88 54948.00 88888.00 2012-07-01 04:39:52.500 183 12592.85 142.85 54948.03 88888.00 2012-07-01 04:39:52.625 183 12592.83 142.90 54948.00 88888.00 2012-07-01 04:39:52.750 183 12592.88 142.90 54948.00 88888.00 2012-07-01 04:39:52.875 183 12592.85 142.88 54947.97 88888.00 2012-07-01 04:39:53.000 183 12592.83 142.90 54948.00 88888.00 2012-07-01 04:39:53.125 183 12592.83 142.90 54948.00 88888.00 2012-07-01 04:39:53.250 183 12592.75 142.85 54947.97 88888.00 2012-07-01 04:39:53.375 183 12592.77 142.82 54947.95 88888.00 2012-07-01 04:39:53.500 183 12592.75 142.85 54947.95 88888.00 2012-07-01 04:39:53.625 183 12592.75 142.88 54947.97 88888.00 2012-07-01 04:39:53.750 183 12592.75 142.90 54948.00 88888.00 2012-07-01 04:39:53.875 183 12592.73 142.90 54948.00 88888.00 2012-07-01 04:39:54.000 183 12592.73 142.90 54948.00 88888.00 2012-07-01 04:39:54.125 183 12592.73 142.90 54948.00 88888.00 2012-07-01 04:39:54.250 183 12592.73 142.90 54947.97 88888.00 2012-07-01 04:39:54.375 183 12592.77 142.90 54947.97 88888.00 2012-07-01 04:39:54.500 183 12592.75 142.90 54947.97 88888.00 2012-07-01 04:39:54.625 183 12592.77 142.90 54947.95 88888.00 2012-07-01 04:39:54.750 183 12592.73 142.90 54947.95 88888.00 2012-07-01 04:39:54.875 183 12592.67 142.88 54947.95 88888.00 2012-07-01 04:39:55.000 183 12592.70 142.85 54947.95 88888.00 2012-07-01 04:39:55.125 183 12592.75 142.88 54947.95 88888.00 2012-07-01 04:39:55.250 183 12592.75 142.85 54947.93 88888.00 2012-07-01 04:39:55.375 183 12592.77 142.90 54947.93 88888.00 2012-07-01 04:39:55.500 183 12592.77 142.88 54947.95 88888.00 2012-07-01 04:39:55.625 183 12592.70 142.88 54947.95 88888.00 2012-07-01 04:39:55.750 183 12592.60 142.85 54947.90 88888.00 2012-07-01 04:39:55.875 183 12592.65 142.85 54947.90 88888.00 2012-07-01 04:39:56.000 183 12592.67 142.88 54947.90 88888.00 2012-07-01 04:39:56.125 183 12592.67 142.88 54947.93 88888.00 2012-07-01 04:39:56.250 183 12592.67 142.90 54947.93 88888.00 2012-07-01 04:39:56.375 183 12592.73 142.93 54947.88 88888.00 2012-07-01 04:39:56.500 183 12592.70 142.90 54947.90 88888.00 2012-07-01 04:39:56.625 183 12592.67 142.88 54947.90 88888.00 2012-07-01 04:39:56.750 183 12592.67 142.88 54947.88 88888.00 2012-07-01 04:39:56.875 183 12592.70 142.90 54947.85 88888.00 2012-07-01 04:39:57.000 183 12592.75 142.88 54947.88 88888.00 2012-07-01 04:39:57.125 183 12592.75 142.90 54947.90 88888.00 2012-07-01 04:39:57.250 183 12592.70 142.88 54947.90 88888.00 2012-07-01 04:39:57.375 183 12592.73 142.85 54947.88 88888.00 2012-07-01 04:39:57.500 183 12592.73 142.88 54947.88 88888.00 2012-07-01 04:39:57.625 183 12592.77 142.88 54947.88 88888.00 2012-07-01 04:39:57.750 183 12592.73 142.88 54947.82 88888.00 2012-07-01 04:39:57.875 183 12592.73 142.85 54947.85 88888.00 2012-07-01 04:39:58.000 183 12592.75 142.85 54947.88 88888.00 2012-07-01 04:39:58.125 183 12592.75 142.85 54947.85 88888.00 2012-07-01 04:39:58.250 183 12592.73 142.85 54947.85 88888.00 2012-07-01 04:39:58.375 183 12592.73 142.85 54947.82 88888.00 2012-07-01 04:39:58.500 183 12592.75 142.85 54947.82 88888.00 2012-07-01 04:39:58.625 183 12592.75 142.85 54947.85 88888.00 2012-07-01 04:39:58.750 183 12592.75 142.85 54947.82 88888.00 2012-07-01 04:39:58.875 183 12592.77 142.88 54947.82 88888.00 2012-07-01 04:39:59.000 183 12592.77 142.88 54947.80 88888.00 2012-07-01 04:39:59.125 183 12592.73 142.88 54947.78 88888.00 2012-07-01 04:39:59.250 183 12592.70 142.85 54947.82 88888.00 2012-07-01 04:39:59.375 183 12592.75 142.85 54947.80 88888.00 2012-07-01 04:39:59.500 183 12592.77 142.85 54947.80 88888.00 2012-07-01 04:39:59.625 183 12592.75 142.85 54947.80 88888.00 2012-07-01 04:39:59.750 183 12592.77 142.85 54947.78 88888.00 2012-07-01 04:39:59.875 183 12592.80 142.82 54947.80 88888.00 2012-07-01 04:40:00.000 183 12592.80 142.85 54947.78 88888.00 2012-07-01 04:40:00.125 183 12592.75 142.85 54947.75 88888.00 2012-07-01 04:40:00.250 183 12592.75 142.82 54947.75 88888.00 2012-07-01 04:40:00.375 183 12592.80 142.85 54947.75 88888.00 2012-07-01 04:40:00.500 183 12592.77 142.88 54947.75 88888.00 2012-07-01 04:40:00.625 183 12592.75 142.82 54947.72 88888.00 2012-07-01 04:40:00.750 183 12592.75 142.82 54947.68 88888.00 2012-07-01 04:40:00.875 183 12592.73 142.80 54947.68 88888.00 2012-07-01 04:40:01.000 183 12592.73 142.80 54947.68 88888.00 2012-07-01 04:40:01.125 183 12592.73 142.80 54947.72 88888.00 2012-07-01 04:40:01.250 183 12592.70 142.82 54947.70 88888.00 2012-07-01 04:40:01.375 183 12592.77 142.82 54947.68 88888.00 2012-07-01 04:40:01.500 183 12592.77 142.82 54947.70 88888.00 2012-07-01 04:40:01.625 183 12592.80 142.88 54947.72 88888.00 2012-07-01 04:40:01.750 183 12592.75 142.85 54947.75 88888.00 2012-07-01 04:40:01.875 183 12592.73 142.85 54947.70 88888.00 2012-07-01 04:40:02.000 183 12592.73 142.85 54947.70 88888.00 2012-07-01 04:40:02.125 183 12592.70 142.80 54947.70 88888.00 2012-07-01 04:40:02.250 183 12592.73 142.78 54947.68 88888.00 2012-07-01 04:40:02.375 183 12592.77 142.80 54947.68 88888.00 2012-07-01 04:40:02.500 183 12592.80 142.85 54947.68 88888.00 2012-07-01 04:40:02.625 183 12592.80 142.80 54947.68 88888.00 2012-07-01 04:40:02.750 183 12592.80 142.85 54947.68 88888.00 2012-07-01 04:40:02.875 183 12592.85 142.85 54947.68 88888.00 2012-07-01 04:40:03.000 183 12592.88 142.85 54947.68 88888.00 2012-07-01 04:40:03.125 183 12592.85 142.85 54947.68 88888.00 2012-07-01 04:40:03.250 183 12592.83 142.85 54947.65 88888.00 2012-07-01 04:40:03.375 183 12592.88 142.82 54947.65 88888.00 2012-07-01 04:40:03.500 183 12592.92 142.85 54947.62 88888.00 2012-07-01 04:40:03.625 183 12592.95 142.88 54947.62 88888.00 2012-07-01 04:40:03.750 183 12592.92 142.90 54947.62 88888.00 2012-07-01 04:40:03.875 183 12592.95 142.93 54947.60 88888.00 2012-07-01 04:40:04.000 183 12592.95 142.90 54947.57 88888.00 2012-07-01 04:40:04.125 183 12592.92 142.90 54947.57 88888.00 2012-07-01 04:40:04.250 183 12592.95 142.93 54947.57 88888.00 2012-07-01 04:40:04.375 183 12592.92 142.88 54947.55 88888.00 2012-07-01 04:40:04.500 183 12592.92 142.85 54947.53 88888.00 2012-07-01 04:40:04.625 183 12592.92 142.90 54947.53 88888.00 2012-07-01 04:40:04.750 183 12592.98 142.95 54947.53 88888.00 2012-07-01 04:40:04.875 183 12592.95 142.97 54947.53 88888.00 2012-07-01 04:40:05.000 183 12592.92 142.97 54947.50 88888.00 2012-07-01 04:40:05.125 183 12592.95 142.97 54947.53 88888.00 2012-07-01 04:40:05.250 183 12592.98 142.93 54947.50 88888.00 2012-07-01 04:40:05.375 183 12593.00 142.93 54947.50 88888.00 2012-07-01 04:40:05.500 183 12593.00 142.95 54947.50 88888.00 2012-07-01 04:40:05.625 183 12592.98 142.93 54947.50 88888.00 2012-07-01 04:40:05.750 183 12593.00 142.93 54947.47 88888.00 2012-07-01 04:40:05.875 183 12593.02 142.95 54947.47 88888.00 2012-07-01 04:40:06.000 183 12593.02 142.95 54947.45 88888.00 2012-07-01 04:40:06.125 183 12593.02 142.97 54947.45 88888.00 2012-07-01 04:40:06.250 183 12593.05 143.00 54947.45 88888.00 2012-07-01 04:40:06.375 183 12593.17 143.00 54947.43 88888.00 2012-07-01 04:40:06.500 183 12593.12 143.00 54947.43 88888.00 2012-07-01 04:40:06.625 183 12593.12 143.00 54947.43 88888.00 2012-07-01 04:40:06.750 183 12593.05 143.00 54947.40 88888.00 2012-07-01 04:40:06.875 183 12593.02 143.00 54947.40 88888.00 2012-07-01 04:40:07.000 183 12593.05 143.00 54947.40 88888.00 2012-07-01 04:40:07.125 183 12593.10 143.03 54947.40 88888.00 2012-07-01 04:40:07.250 183 12593.10 143.00 54947.40 88888.00 2012-07-01 04:40:07.375 183 12593.12 143.00 54947.35 88888.00 2012-07-01 04:40:07.500 183 12593.17 143.03 54947.35 88888.00 2012-07-01 04:40:07.625 183 12593.20 143.03 54947.38 88888.00 2012-07-01 04:40:07.750 183 12593.20 143.05 54947.35 88888.00 2012-07-01 04:40:07.875 183 12593.17 143.05 54947.35 88888.00 2012-07-01 04:40:08.000 183 12593.17 143.03 54947.32 88888.00 2012-07-01 04:40:08.125 183 12593.12 143.03 54947.30 88888.00 2012-07-01 04:40:08.250 183 12593.02 143.03 54947.30 88888.00 2012-07-01 04:40:08.375 183 12593.02 143.07 54947.30 88888.00 2012-07-01 04:40:08.500 183 12593.12 143.10 54947.28 88888.00 2012-07-01 04:40:08.625 183 12593.23 143.10 54947.30 88888.00 2012-07-01 04:40:08.750 183 12593.20 143.12 54947.28 88888.00 2012-07-01 04:40:08.875 183 12593.20 143.10 54947.25 88888.00 2012-07-01 04:40:09.000 183 12593.25 143.07 54947.22 88888.00 2012-07-01 04:40:09.125 183 12593.20 143.07 54947.20 88888.00 2012-07-01 04:40:09.250 183 12593.15 143.10 54947.25 88888.00 2012-07-01 04:40:09.375 183 12593.17 143.15 54947.22 88888.00 2012-07-01 04:40:09.500 183 12593.17 143.15 54947.22 88888.00 2012-07-01 04:40:09.625 183 12593.15 143.12 54947.22 88888.00 2012-07-01 04:40:09.750 183 12593.12 143.15 54947.22 88888.00 2012-07-01 04:40:09.875 183 12593.15 143.15 54947.22 88888.00 2012-07-01 04:40:10.000 183 12593.27 143.15 54947.20 88888.00 2012-07-01 04:40:10.125 183 12593.27 143.12 54947.15 88888.00 2012-07-01 04:40:10.250 183 12593.17 143.12 54947.15 88888.00 2012-07-01 04:40:10.375 183 12593.20 143.20 54947.18 88888.00 2012-07-01 04:40:10.500 183 12593.20 143.22 54947.18 88888.00 2012-07-01 04:40:10.625 183 12593.25 143.20 54947.15 88888.00 2012-07-01 04:40:10.750 183 12593.30 143.18 54947.12 88888.00 2012-07-01 04:40:10.875 183 12593.30 143.20 54947.12 88888.00 2012-07-01 04:40:11.000 183 12593.30 143.20 54947.12 88888.00 2012-07-01 04:40:11.125 183 12593.30 143.20 54947.10 88888.00 2012-07-01 04:40:11.250 183 12593.30 143.22 54947.10 88888.00 2012-07-01 04:40:11.375 183 12593.38 143.25 54947.10 88888.00 2012-07-01 04:40:11.500 183 12593.40 143.28 54947.10 88888.00 2012-07-01 04:40:11.625 183 12593.27 143.28 54947.07 88888.00 2012-07-01 04:40:11.750 183 12593.30 143.28 54947.07 88888.00 2012-07-01 04:40:11.875 183 12593.35 143.30 54947.07 88888.00 2012-07-01 04:40:12.000 183 12593.40 143.28 54947.03 88888.00 2012-07-01 04:40:12.125 183 12593.40 143.25 54947.03 88888.00 2012-07-01 04:40:12.250 183 12593.38 143.28 54947.03 88888.00 2012-07-01 04:40:12.375 183 12593.42 143.32 54947.00 88888.00 2012-07-01 04:40:12.500 183 12593.48 143.32 54946.97 88888.00 2012-07-01 04:40:12.625 183 12593.55 143.32 54946.97 88888.00 2012-07-01 04:40:12.750 183 12593.55 143.30 54946.97 88888.00 2012-07-01 04:40:12.875 183 12593.58 143.35 54946.97 88888.00 2012-07-01 04:40:13.000 183 12593.58 143.38 54946.95 88888.00 2012-07-01 04:40:13.125 183 12593.60 143.40 54946.95 88888.00 2012-07-01 04:40:13.250 183 12593.52 143.40 54946.97 88888.00 2012-07-01 04:40:13.375 183 12593.50 143.40 54946.95 88888.00 2012-07-01 04:40:13.500 183 12593.52 143.43 54946.95 88888.00 2012-07-01 04:40:13.625 183 12593.50 143.43 54946.90 88888.00 2012-07-01 04:40:13.750 183 12593.45 143.45 54946.88 88888.00 2012-07-01 04:40:13.875 183 12593.55 143.43 54946.88 88888.00 2012-07-01 04:40:14.000 183 12593.60 143.45 54946.85 88888.00 2012-07-01 04:40:14.125 183 12593.58 143.45 54946.85 88888.00 2012-07-01 04:40:14.250 183 12593.50 143.47 54946.82 88888.00 2012-07-01 04:40:14.375 183 12593.55 143.47 54946.82 88888.00 2012-07-01 04:40:14.500 183 12593.62 143.50 54946.82 88888.00 2012-07-01 04:40:14.625 183 12593.62 143.53 54946.82 88888.00 2012-07-01 04:40:14.750 183 12593.58 143.53 54946.80 88888.00 2012-07-01 04:40:14.875 183 12593.58 143.55 54946.80 88888.00 2012-07-01 04:40:15.000 183 12593.62 143.55 54946.78 88888.00 2012-07-01 04:40:15.125 183 12593.65 143.53 54946.80 88888.00 2012-07-01 04:40:15.250 183 12593.65 143.53 54946.80 88888.00 2012-07-01 04:40:15.375 183 12593.65 143.57 54946.78 88888.00 2012-07-01 04:40:15.500 183 12593.67 143.57 54946.75 88888.00 2012-07-01 04:40:15.625 183 12593.67 143.55 54946.78 88888.00 2012-07-01 04:40:15.750 183 12593.65 143.55 54946.75 88888.00 2012-07-01 04:40:15.875 183 12593.67 143.57 54946.78 88888.00 2012-07-01 04:40:16.000 183 12593.70 143.57 54946.72 88888.00 2012-07-01 04:40:16.125 183 12593.75 143.60 54946.72 88888.00 2012-07-01 04:40:16.250 183 12593.73 143.60 54946.70 88888.00 2012-07-01 04:40:16.375 183 12593.73 143.60 54946.72 88888.00 2012-07-01 04:40:16.500 183 12593.73 143.62 54946.68 88888.00 2012-07-01 04:40:16.625 183 12593.70 143.68 54946.68 88888.00 2012-07-01 04:40:16.750 183 12593.70 143.65 54946.65 88888.00 2012-07-01 04:40:16.875 183 12593.70 143.60 54946.65 88888.00 2012-07-01 04:40:17.000 183 12593.75 143.60 54946.62 88888.00 2012-07-01 04:40:17.125 183 12593.77 143.62 54946.65 88888.00 2012-07-01 04:40:17.250 183 12593.77 143.65 54946.62 88888.00 2012-07-01 04:40:17.375 183 12593.80 143.65 54946.60 88888.00 2012-07-01 04:40:17.500 183 12593.80 143.65 54946.60 88888.00 2012-07-01 04:40:17.625 183 12593.83 143.68 54946.57 88888.00 2012-07-01 04:40:17.750 183 12593.83 143.70 54946.57 88888.00 2012-07-01 04:40:17.875 183 12593.88 143.72 54946.60 88888.00 2012-07-01 04:40:18.000 183 12593.88 143.72 54946.57 88888.00 2012-07-01 04:40:18.125 183 12593.92 143.70 54946.60 88888.00 2012-07-01 04:40:18.250 183 12593.90 143.70 54946.55 88888.00 2012-07-01 04:40:18.375 183 12593.88 143.70 54946.50 88888.00 2012-07-01 04:40:18.500 183 12593.80 143.70 54946.50 88888.00 2012-07-01 04:40:18.625 183 12593.88 143.72 54946.53 88888.00 2012-07-01 04:40:18.750 183 12593.95 143.75 54946.50 88888.00 2012-07-01 04:40:18.875 183 12593.95 143.75 54946.50 88888.00 2012-07-01 04:40:19.000 183 12593.90 143.72 54946.47 88888.00 2012-07-01 04:40:19.125 183 12593.98 143.75 54946.50 88888.00 2012-07-01 04:40:19.250 183 12593.95 143.80 54946.50 88888.00 2012-07-01 04:40:19.375 183 12593.98 143.82 54946.50 88888.00 2012-07-01 04:40:19.500 183 12593.90 143.85 54946.47 88888.00 2012-07-01 04:40:19.625 183 12593.90 143.88 54946.47 88888.00 2012-07-01 04:40:19.750 183 12593.88 143.93 54946.45 88888.00 2012-07-01 04:40:19.875 183 12593.83 143.90 54946.45 88888.00 2012-07-01 04:40:20.000 183 12593.88 143.90 54946.43 88888.00 2012-07-01 04:40:20.125 183 12594.00 143.93 54946.43 88888.00 2012-07-01 04:40:20.250 183 12594.05 143.93 54946.43 88888.00 2012-07-01 04:40:20.375 183 12594.08 143.97 54946.43 88888.00 2012-07-01 04:40:20.500 183 12594.05 143.97 54946.40 88888.00 2012-07-01 04:40:20.625 183 12594.08 143.97 54946.35 88888.00 2012-07-01 04:40:20.750 183 12594.02 143.97 54946.35 88888.00 2012-07-01 04:40:20.875 183 12594.00 144.00 54946.35 88888.00 2012-07-01 04:40:21.000 183 12594.00 143.97 54946.32 88888.00 2012-07-01 04:40:21.125 183 12594.08 144.03 54946.32 88888.00 2012-07-01 04:40:21.250 183 12594.08 144.03 54946.32 88888.00 2012-07-01 04:40:21.375 183 12594.08 144.03 54946.32 88888.00 2012-07-01 04:40:21.500 183 12594.02 144.03 54946.30 88888.00 2012-07-01 04:40:21.625 183 12594.12 144.05 54946.28 88888.00 2012-07-01 04:40:21.750 183 12594.15 144.05 54946.30 88888.00 2012-07-01 04:40:21.875 183 12594.17 144.05 54946.28 88888.00 2012-07-01 04:40:22.000 183 12594.17 144.07 54946.25 88888.00 2012-07-01 04:40:22.125 183 12594.20 144.10 54946.28 88888.00 2012-07-01 04:40:22.250 183 12594.17 144.12 54946.22 88888.00 2012-07-01 04:40:22.375 183 12594.17 144.12 54946.20 88888.00 2012-07-01 04:40:22.500 183 12594.15 144.12 54946.18 88888.00 2012-07-01 04:40:22.625 183 12594.15 144.12 54946.18 88888.00 2012-07-01 04:40:22.750 183 12594.17 144.15 54946.18 88888.00 2012-07-01 04:40:22.875 183 12594.25 144.18 54946.15 88888.00 2012-07-01 04:40:23.000 183 12594.33 144.20 54946.12 88888.00 2012-07-01 04:40:23.125 183 12594.33 144.18 54946.15 88888.00 2012-07-01 04:40:23.250 183 12594.23 144.18 54946.10 88888.00 2012-07-01 04:40:23.375 183 12594.30 144.22 54946.10 88888.00 2012-07-01 04:40:23.500 183 12594.35 144.25 54946.15 88888.00 2012-07-01 04:40:23.625 183 12594.40 144.28 54946.15 88888.00 2012-07-01 04:40:23.750 183 12594.38 144.25 54946.12 88888.00 2012-07-01 04:40:23.875 183 12594.30 144.28 54946.12 88888.00 2012-07-01 04:40:24.000 183 12594.30 144.25 54946.10 88888.00 2012-07-01 04:40:24.125 183 12594.33 144.28 54946.10 88888.00 2012-07-01 04:40:24.250 183 12594.30 144.28 54946.10 88888.00 2012-07-01 04:40:24.375 183 12594.27 144.28 54946.07 88888.00 2012-07-01 04:40:24.500 183 12594.30 144.30 54946.05 88888.00 2012-07-01 04:40:24.625 183 12594.35 144.32 54946.05 88888.00 2012-07-01 04:40:24.750 183 12594.38 144.35 54946.07 88888.00 2012-07-01 04:40:24.875 183 12594.35 144.35 54946.03 88888.00 2012-07-01 04:40:25.000 183 12594.40 144.32 54946.00 88888.00 2012-07-01 04:40:25.125 183 12594.42 144.40 54946.00 88888.00 2012-07-01 04:40:25.250 183 12594.38 144.40 54946.00 88888.00 2012-07-01 04:40:25.375 183 12594.42 144.43 54946.00 88888.00 2012-07-01 04:40:25.500 183 12594.42 144.43 54945.97 88888.00 2012-07-01 04:40:25.625 183 12594.40 144.40 54945.95 88888.00 2012-07-01 04:40:25.750 183 12594.42 144.40 54945.95 88888.00 2012-07-01 04:40:25.875 183 12594.42 144.43 54945.95 88888.00 2012-07-01 04:40:26.000 183 12594.48 144.45 54945.90 88888.00 2012-07-01 04:40:26.125 183 12594.52 144.45 54945.88 88888.00 2012-07-01 04:40:26.250 183 12594.55 144.45 54945.88 88888.00 2012-07-01 04:40:26.375 183 12594.52 144.47 54945.90 88888.00 2012-07-01 04:40:26.500 183 12594.55 144.50 54945.90 88888.00 2012-07-01 04:40:26.625 183 12594.58 144.53 54945.88 88888.00 2012-07-01 04:40:26.750 183 12594.50 144.53 54945.85 88888.00 2012-07-01 04:40:26.875 183 12594.45 144.50 54945.85 88888.00 2012-07-01 04:40:27.000 183 12594.48 144.53 54945.88 88888.00 2012-07-01 04:40:27.125 183 12594.50 144.53 54945.88 88888.00 2012-07-01 04:40:27.250 183 12594.45 144.53 54945.85 88888.00 2012-07-01 04:40:27.375 183 12594.52 144.53 54945.82 88888.00 2012-07-01 04:40:27.500 183 12594.58 144.55 54945.80 88888.00 2012-07-01 04:40:27.625 183 12594.58 144.57 54945.80 88888.00 2012-07-01 04:40:27.750 183 12594.58 144.57 54945.82 88888.00 2012-07-01 04:40:27.875 183 12594.55 144.55 54945.80 88888.00 2012-07-01 04:40:28.000 183 12594.50 144.53 54945.75 88888.00 2012-07-01 04:40:28.125 183 12594.58 144.57 54945.75 88888.00 2012-07-01 04:40:28.250 183 12594.62 144.62 54945.78 88888.00 2012-07-01 04:40:28.375 183 12594.65 144.62 54945.78 88888.00 2012-07-01 04:40:28.500 183 12594.60 144.62 54945.75 88888.00 2012-07-01 04:40:28.625 183 12594.62 144.65 54945.75 88888.00 2012-07-01 04:40:28.750 183 12594.60 144.70 54945.72 88888.00 2012-07-01 04:40:28.875 183 12594.65 144.70 54945.72 88888.00 2012-07-01 04:40:29.000 183 12594.73 144.68 54945.70 88888.00 2012-07-01 04:40:29.125 183 12594.77 144.68 54945.65 88888.00 2012-07-01 04:40:29.250 183 12594.70 144.68 54945.68 88888.00 2012-07-01 04:40:29.375 183 12594.83 144.70 54945.65 88888.00 2012-07-01 04:40:29.500 183 12594.85 144.72 54945.62 88888.00 2012-07-01 04:40:29.625 183 12594.83 144.75 54945.62 88888.00 2012-07-01 04:40:29.750 183 12594.80 144.78 54945.62 88888.00 2012-07-01 04:40:29.875 183 12594.83 144.78 54945.65 88888.00 2012-07-01 04:40:30.000 183 12594.90 144.78 54945.60 88888.00 2012-07-01 04:40:30.125 183 12594.90 144.75 54945.60 88888.00 2012-07-01 04:40:30.250 183 12594.85 144.75 54945.60 88888.00 2012-07-01 04:40:30.375 183 12594.88 144.78 54945.57 88888.00 2012-07-01 04:40:30.500 183 12594.95 144.78 54945.57 88888.00 2012-07-01 04:40:30.625 183 12594.98 144.80 54945.55 88888.00 2012-07-01 04:40:30.750 183 12594.98 144.82 54945.53 88888.00 2012-07-01 04:40:30.875 183 12594.98 144.82 54945.50 88888.00 2012-07-01 04:40:31.000 183 12594.98 144.82 54945.50 88888.00 2012-07-01 04:40:31.125 183 12594.95 144.82 54945.50 88888.00 2012-07-01 04:40:31.250 183 12594.95 144.80 54945.50 88888.00 2012-07-01 04:40:31.375 183 12595.05 144.82 54945.47 88888.00 2012-07-01 04:40:31.500 183 12595.05 144.82 54945.50 88888.00 2012-07-01 04:40:31.625 183 12595.02 144.85 54945.47 88888.00 2012-07-01 04:40:31.750 183 12594.95 144.82 54945.45 88888.00 2012-07-01 04:40:31.875 183 12594.92 144.85 54945.45 88888.00 2012-07-01 04:40:32.000 183 12594.95 144.85 54945.45 88888.00 2012-07-01 04:40:32.125 183 12594.98 144.82 54945.43 88888.00 2012-07-01 04:40:32.250 183 12594.95 144.85 54945.43 88888.00 2012-07-01 04:40:32.375 183 12595.02 144.88 54945.38 88888.00 2012-07-01 04:40:32.500 183 12595.05 144.90 54945.40 88888.00 2012-07-01 04:40:32.625 183 12595.08 144.93 54945.40 88888.00 2012-07-01 04:40:32.750 183 12595.08 144.88 54945.38 88888.00 2012-07-01 04:40:32.875 183 12595.02 144.88 54945.38 88888.00 2012-07-01 04:40:33.000 183 12595.02 144.90 54945.35 88888.00 2012-07-01 04:40:33.125 183 12595.08 144.93 54945.38 88888.00 2012-07-01 04:40:33.250 183 12595.10 144.93 54945.35 88888.00 2012-07-01 04:40:33.375 183 12595.10 144.93 54945.32 88888.00 2012-07-01 04:40:33.500 183 12595.08 144.93 54945.32 88888.00 2012-07-01 04:40:33.625 183 12595.05 144.90 54945.32 88888.00 2012-07-01 04:40:33.750 183 12595.08 144.90 54945.30 88888.00 2012-07-01 04:40:33.875 183 12595.10 144.90 54945.28 88888.00 2012-07-01 04:40:34.000 183 12595.12 144.93 54945.25 88888.00 2012-07-01 04:40:34.125 183 12595.17 144.90 54945.28 88888.00 2012-07-01 04:40:34.250 183 12595.25 144.90 54945.22 88888.00 2012-07-01 04:40:34.375 183 12595.27 144.93 54945.22 88888.00 2012-07-01 04:40:34.500 183 12595.27 144.95 54945.22 88888.00 2012-07-01 04:40:34.625 183 12595.23 144.93 54945.22 88888.00 2012-07-01 04:40:34.750 183 12595.23 144.95 54945.20 88888.00 2012-07-01 04:40:34.875 183 12595.25 144.97 54945.18 88888.00 2012-07-01 04:40:35.000 183 12595.27 144.90 54945.15 88888.00 2012-07-01 04:40:35.125 183 12595.30 144.93 54945.15 88888.00 2012-07-01 04:40:35.250 183 12595.20 144.93 54945.15 88888.00 2012-07-01 04:40:35.375 183 12595.20 144.93 54945.12 88888.00 2012-07-01 04:40:35.500 183 12595.25 144.95 54945.10 88888.00 2012-07-01 04:40:35.625 183 12595.27 144.97 54945.12 88888.00 2012-07-01 04:40:35.750 183 12595.30 144.95 54945.12 88888.00 2012-07-01 04:40:35.875 183 12595.38 144.97 54945.10 88888.00 2012-07-01 04:40:36.000 183 12595.35 145.00 54945.10 88888.00 2012-07-01 04:40:36.125 183 12595.33 145.00 54945.10 88888.00 2012-07-01 04:40:36.250 183 12595.33 144.93 54945.07 88888.00 2012-07-01 04:40:36.375 183 12595.38 144.95 54945.07 88888.00 2012-07-01 04:40:36.500 183 12595.42 144.97 54945.07 88888.00 2012-07-01 04:40:36.625 183 12595.40 145.00 54945.07 88888.00 2012-07-01 04:40:36.750 183 12595.38 144.97 54945.07 88888.00 2012-07-01 04:40:36.875 183 12595.45 144.95 54945.05 88888.00 2012-07-01 04:40:37.000 183 12595.48 145.00 54945.05 88888.00 2012-07-01 04:40:37.125 183 12595.50 145.00 54945.03 88888.00 2012-07-01 04:40:37.250 183 12595.45 144.97 54945.00 88888.00 2012-07-01 04:40:37.375 183 12595.50 145.00 54944.97 88888.00 2012-07-01 04:40:37.500 183 12595.50 145.03 54945.00 88888.00 2012-07-01 04:40:37.625 183 12595.48 145.05 54944.97 88888.00 2012-07-01 04:40:37.750 183 12595.52 145.03 54944.95 88888.00 2012-07-01 04:40:37.875 183 12595.52 145.03 54944.97 88888.00 2012-07-01 04:40:38.000 183 12595.52 145.03 54944.95 88888.00 2012-07-01 04:40:38.125 183 12595.58 145.03 54944.95 88888.00 2012-07-01 04:40:38.250 183 12595.58 145.05 54944.90 88888.00 2012-07-01 04:40:38.375 183 12595.55 145.03 54944.90 88888.00 2012-07-01 04:40:38.500 183 12595.62 145.03 54944.90 88888.00 2012-07-01 04:40:38.625 183 12595.65 145.05 54944.90 88888.00 2012-07-01 04:40:38.750 183 12595.67 145.07 54944.90 88888.00 2012-07-01 04:40:38.875 183 12595.65 145.07 54944.85 88888.00 2012-07-01 04:40:39.000 183 12595.62 145.05 54944.82 88888.00 2012-07-01 04:40:39.125 183 12595.60 145.05 54944.88 88888.00 2012-07-01 04:40:39.250 183 12595.60 145.03 54944.85 88888.00 2012-07-01 04:40:39.375 183 12595.62 145.03 54944.85 88888.00 2012-07-01 04:40:39.500 183 12595.60 145.03 54944.82 88888.00 2012-07-01 04:40:39.625 183 12595.62 145.03 54944.82 88888.00 2012-07-01 04:40:39.750 183 12595.67 145.05 54944.82 88888.00 2012-07-01 04:40:39.875 183 12595.65 145.03 54944.80 88888.00 2012-07-01 04:40:40.000 183 12595.70 145.07 54944.75 88888.00 2012-07-01 04:40:40.125 183 12595.67 145.07 54944.78 88888.00 2012-07-01 04:40:40.250 183 12595.65 145.05 54944.75 88888.00 2012-07-01 04:40:40.375 183 12595.73 145.05 54944.78 88888.00 2012-07-01 04:40:40.500 183 12595.77 145.07 54944.78 88888.00 2012-07-01 04:40:40.625 183 12595.77 145.07 54944.72 88888.00 2012-07-01 04:40:40.750 183 12595.77 145.07 54944.75 88888.00 2012-07-01 04:40:40.875 183 12595.85 145.07 54944.70 88888.00 2012-07-01 04:40:41.000 183 12595.92 145.07 54944.68 88888.00 2012-07-01 04:40:41.125 183 12595.98 145.07 54944.72 88888.00 2012-07-01 04:40:41.250 183 12595.92 145.10 54944.72 88888.00 2012-07-01 04:40:41.375 183 12595.95 145.10 54944.65 88888.00 2012-07-01 04:40:41.500 183 12595.92 145.07 54944.68 88888.00 2012-07-01 04:40:41.625 183 12595.92 145.05 54944.65 88888.00 2012-07-01 04:40:41.750 183 12595.98 145.07 54944.65 88888.00 2012-07-01 04:40:41.875 183 12595.98 145.10 54944.62 88888.00 2012-07-01 04:40:42.000 183 12595.95 145.15 54944.62 88888.00 2012-07-01 04:40:42.125 183 12595.98 145.15 54944.62 88888.00 2012-07-01 04:40:42.250 183 12596.00 145.12 54944.62 88888.00 2012-07-01 04:40:42.375 183 12595.98 145.10 54944.65 88888.00 2012-07-01 04:40:42.500 183 12596.00 145.07 54944.62 88888.00 2012-07-01 04:40:42.625 183 12596.02 145.07 54944.65 88888.00 2012-07-01 04:40:42.750 183 12596.05 145.12 54944.65 88888.00 2012-07-01 04:40:42.875 183 12596.05 145.10 54944.62 88888.00 2012-07-01 04:40:43.000 183 12596.10 145.07 54944.60 88888.00 2012-07-01 04:40:43.125 183 12596.08 145.05 54944.60 88888.00 2012-07-01 04:40:43.250 183 12596.08 145.03 54944.60 88888.00 2012-07-01 04:40:43.375 183 12596.10 145.05 54944.57 88888.00 2012-07-01 04:40:43.500 183 12596.10 145.05 54944.57 88888.00 2012-07-01 04:40:43.625 183 12596.15 145.05 54944.57 88888.00 2012-07-01 04:40:43.750 183 12596.20 145.03 54944.53 88888.00 2012-07-01 04:40:43.875 183 12596.20 145.05 54944.53 88888.00 2012-07-01 04:40:44.000 183 12596.20 145.03 54944.50 88888.00 2012-07-01 04:40:44.125 183 12596.27 145.05 54944.55 88888.00 2012-07-01 04:40:44.250 183 12596.25 145.05 54944.53 88888.00 2012-07-01 04:40:44.375 183 12596.33 145.10 54944.53 88888.00 2012-07-01 04:40:44.500 183 12596.33 145.03 54944.50 88888.00 2012-07-01 04:40:44.625 183 12596.27 145.03 54944.50 88888.00 2012-07-01 04:40:44.750 183 12596.30 145.05 54944.50 88888.00 2012-07-01 04:40:44.875 183 12596.35 145.05 54944.50 88888.00 2012-07-01 04:40:45.000 183 12596.42 145.03 54944.50 88888.00 2012-07-01 04:40:45.125 183 12596.45 145.03 54944.50 88888.00 2012-07-01 04:40:45.250 183 12596.42 145.00 54944.50 88888.00 2012-07-01 04:40:45.375 183 12596.38 145.03 54944.47 88888.00 2012-07-01 04:40:45.500 183 12596.33 145.03 54944.47 88888.00 2012-07-01 04:40:45.625 183 12596.35 145.07 54944.47 88888.00 2012-07-01 04:40:45.750 183 12596.38 145.07 54944.45 88888.00 2012-07-01 04:40:45.875 183 12596.40 145.07 54944.40 88888.00 2012-07-01 04:40:46.000 183 12596.42 145.03 54944.40 88888.00 2012-07-01 04:40:46.125 183 12596.42 145.00 54944.38 88888.00 2012-07-01 04:40:46.250 183 12596.42 145.03 54944.35 88888.00 2012-07-01 04:40:46.375 183 12596.42 145.03 54944.38 88888.00 2012-07-01 04:40:46.500 183 12596.52 145.03 54944.38 88888.00 2012-07-01 04:40:46.625 183 12596.58 145.00 54944.35 88888.00 2012-07-01 04:40:46.750 183 12596.55 144.97 54944.38 88888.00 2012-07-01 04:40:46.875 183 12596.52 144.93 54944.38 88888.00 2012-07-01 04:40:47.000 183 12596.58 144.93 54944.35 88888.00 2012-07-01 04:40:47.125 183 12596.52 144.95 54944.32 88888.00 2012-07-01 04:40:47.250 183 12596.52 144.93 54944.30 88888.00 2012-07-01 04:40:47.375 183 12596.55 144.97 54944.28 88888.00 2012-07-01 04:40:47.500 183 12596.52 144.97 54944.28 88888.00 2012-07-01 04:40:47.625 183 12596.52 144.93 54944.30 88888.00 2012-07-01 04:40:47.750 183 12596.55 144.95 54944.28 88888.00 2012-07-01 04:40:47.875 183 12596.58 144.97 54944.28 88888.00 2012-07-01 04:40:48.000 183 12596.58 144.97 54944.25 88888.00 2012-07-01 04:40:48.125 183 12596.58 144.95 54944.25 88888.00 2012-07-01 04:40:48.250 183 12596.60 144.93 54944.25 88888.00 2012-07-01 04:40:48.375 183 12596.60 144.95 54944.25 88888.00 2012-07-01 04:40:48.500 183 12596.55 144.97 54944.25 88888.00 2012-07-01 04:40:48.625 183 12596.58 144.93 54944.25 88888.00 2012-07-01 04:40:48.750 183 12596.58 144.93 54944.22 88888.00 2012-07-01 04:40:48.875 183 12596.52 144.90 54944.22 88888.00 2012-07-01 04:40:49.000 183 12596.50 144.90 54944.22 88888.00 2012-07-01 04:40:49.125 183 12596.58 144.93 54944.25 88888.00 2012-07-01 04:40:49.250 183 12596.58 144.90 54944.20 88888.00 2012-07-01 04:40:49.375 183 12596.52 144.90 54944.18 88888.00 2012-07-01 04:40:49.500 183 12596.50 144.88 54944.18 88888.00 2012-07-01 04:40:49.625 183 12596.50 144.88 54944.18 88888.00 2012-07-01 04:40:49.750 183 12596.52 144.85 54944.20 88888.00 2012-07-01 04:40:49.875 183 12596.60 144.88 54944.20 88888.00 2012-07-01 04:40:50.000 183 12596.65 144.90 54944.15 88888.00 2012-07-01 04:40:50.125 183 12596.67 144.90 54944.18 88888.00 2012-07-01 04:40:50.250 183 12596.62 144.93 54944.15 88888.00 2012-07-01 04:40:50.375 183 12596.65 144.93 54944.18 88888.00 2012-07-01 04:40:50.500 183 12596.65 144.95 54944.18 88888.00 2012-07-01 04:40:50.625 183 12596.62 144.95 54944.15 88888.00 2012-07-01 04:40:50.750 183 12596.60 144.95 54944.15 88888.00 2012-07-01 04:40:50.875 183 12596.62 144.93 54944.12 88888.00 2012-07-01 04:40:51.000 183 12596.60 144.88 54944.12 88888.00 2012-07-01 04:40:51.125 183 12596.62 144.93 54944.15 88888.00 2012-07-01 04:40:51.250 183 12596.62 144.93 54944.15 88888.00 2012-07-01 04:40:51.375 183 12596.67 144.97 54944.10 88888.00 2012-07-01 04:40:51.500 183 12596.67 144.93 54944.10 88888.00 2012-07-01 04:40:51.625 183 12596.70 144.93 54944.10 88888.00 2012-07-01 04:40:51.750 183 12596.73 144.97 54944.07 88888.00 2012-07-01 04:40:51.875 183 12596.73 145.00 54944.07 88888.00 2012-07-01 04:40:52.000 183 12596.67 144.97 54944.07 88888.00 2012-07-01 04:40:52.125 183 12596.70 144.95 54944.05 88888.00 2012-07-01 04:40:52.250 183 12596.62 144.95 54944.07 88888.00 2012-07-01 04:40:52.375 183 12596.58 144.97 54944.05 88888.00 2012-07-01 04:40:52.500 183 12596.58 145.00 54944.05 88888.00 2012-07-01 04:40:52.625 183 12596.58 145.03 54944.05 88888.00 2012-07-01 04:40:52.750 183 12596.65 145.05 54944.03 88888.00 2012-07-01 04:40:52.875 183 12596.70 145.05 54944.03 88888.00 2012-07-01 04:40:53.000 183 12596.67 145.03 54944.03 88888.00 2012-07-01 04:40:53.125 183 12596.62 145.03 54944.03 88888.00 2012-07-01 04:40:53.250 183 12596.60 145.03 54943.97 88888.00 2012-07-01 04:40:53.375 183 12596.58 145.03 54943.97 88888.00 2012-07-01 04:40:53.500 183 12596.65 145.07 54943.95 88888.00 2012-07-01 04:40:53.625 183 12596.70 145.07 54943.97 88888.00 2012-07-01 04:40:53.750 183 12596.70 145.07 54943.97 88888.00 2012-07-01 04:40:53.875 183 12596.65 145.07 54944.00 88888.00 2012-07-01 04:40:54.000 183 12596.60 145.07 54943.97 88888.00 2012-07-01 04:40:54.125 183 12596.60 145.07 54943.97 88888.00 2012-07-01 04:40:54.250 183 12596.58 145.05 54943.95 88888.00 2012-07-01 04:40:54.375 183 12596.70 145.03 54943.95 88888.00 2012-07-01 04:40:54.500 183 12596.73 145.05 54943.93 88888.00 2012-07-01 04:40:54.625 183 12596.73 145.05 54943.93 88888.00 2012-07-01 04:40:54.750 183 12596.75 145.07 54943.93 88888.00 2012-07-01 04:40:54.875 183 12596.77 145.10 54943.95 88888.00 2012-07-01 04:40:55.000 183 12596.73 145.10 54943.93 88888.00 2012-07-01 04:40:55.125 183 12596.67 145.10 54943.95 88888.00 2012-07-01 04:40:55.250 183 12596.62 145.10 54943.93 88888.00 2012-07-01 04:40:55.375 183 12596.60 145.07 54943.93 88888.00 2012-07-01 04:40:55.500 183 12596.67 145.07 54943.90 88888.00 2012-07-01 04:40:55.625 183 12596.73 145.12 54943.88 88888.00 2012-07-01 04:40:55.750 183 12596.73 145.18 54943.90 88888.00 2012-07-01 04:40:55.875 183 12596.75 145.18 54943.93 88888.00 2012-07-01 04:40:56.000 183 12596.70 145.15 54943.90 88888.00 2012-07-01 04:40:56.125 183 12596.67 145.15 54943.90 88888.00 2012-07-01 04:40:56.250 183 12596.62 145.12 54943.88 88888.00 2012-07-01 04:40:56.375 183 12596.55 145.12 54943.85 88888.00 2012-07-01 04:40:56.500 183 12596.55 145.12 54943.82 88888.00 2012-07-01 04:40:56.625 183 12596.67 145.10 54943.82 88888.00 2012-07-01 04:40:56.750 183 12596.70 145.07 54943.82 88888.00 2012-07-01 04:40:56.875 183 12596.62 145.10 54943.82 88888.00 2012-07-01 04:40:57.000 183 12596.58 145.12 54943.82 88888.00 2012-07-01 04:40:57.125 183 12596.58 145.12 54943.82 88888.00 2012-07-01 04:40:57.250 183 12596.48 145.15 54943.80 88888.00 2012-07-01 04:40:57.375 183 12596.52 145.15 54943.78 88888.00 2012-07-01 04:40:57.500 183 12596.60 145.15 54943.78 88888.00 2012-07-01 04:40:57.625 183 12596.60 145.15 54943.80 88888.00 2012-07-01 04:40:57.750 183 12596.62 145.15 54943.80 88888.00 2012-07-01 04:40:57.875 183 12596.67 145.12 54943.78 88888.00 2012-07-01 04:40:58.000 183 12596.65 145.18 54943.78 88888.00 2012-07-01 04:40:58.125 183 12596.58 145.15 54943.75 88888.00 2012-07-01 04:40:58.250 183 12596.52 145.15 54943.78 88888.00 2012-07-01 04:40:58.375 183 12596.52 145.12 54943.75 88888.00 2012-07-01 04:40:58.500 183 12596.58 145.15 54943.78 88888.00 2012-07-01 04:40:58.625 183 12596.58 145.10 54943.78 88888.00 2012-07-01 04:40:58.750 183 12596.58 145.15 54943.75 88888.00 2012-07-01 04:40:58.875 183 12596.55 145.12 54943.78 88888.00 2012-07-01 04:40:59.000 183 12596.55 145.15 54943.75 88888.00 2012-07-01 04:40:59.125 183 12596.58 145.10 54943.75 88888.00 2012-07-01 04:40:59.250 183 12596.62 145.10 54943.72 88888.00 2012-07-01 04:40:59.375 183 12596.62 145.15 54943.72 88888.00 2012-07-01 04:40:59.500 183 12596.55 145.12 54943.72 88888.00 2012-07-01 04:40:59.625 183 12596.48 145.15 54943.72 88888.00 2012-07-01 04:40:59.750 183 12596.45 145.18 54943.70 88888.00 2012-07-01 04:40:59.875 183 12596.38 145.10 54943.70 88888.00 2012-07-01 04:41:00.000 183 12596.40 145.10 54943.70 88888.00 2012-07-01 04:41:00.125 183 12596.40 145.10 54943.70 88888.00 2012-07-01 04:41:00.250 183 12596.40 145.10 54943.70 88888.00 2012-07-01 04:41:00.375 183 12596.45 145.15 54943.70 88888.00 2012-07-01 04:41:00.500 183 12596.48 145.15 54943.68 88888.00 2012-07-01 04:41:00.625 183 12596.45 145.12 54943.70 88888.00 2012-07-01 04:41:00.750 183 12596.45 145.10 54943.68 88888.00 2012-07-01 04:41:00.875 183 12596.48 145.10 54943.65 88888.00 2012-07-01 04:41:01.000 183 12596.45 145.07 54943.62 88888.00 2012-07-01 04:41:01.125 183 12596.48 145.10 54943.65 88888.00 2012-07-01 04:41:01.250 183 12596.48 145.07 54943.65 88888.00 2012-07-01 04:41:01.375 183 12596.55 145.07 54943.62 88888.00 2012-07-01 04:41:01.500 183 12596.52 145.05 54943.57 88888.00 2012-07-01 04:41:01.625 183 12596.52 145.03 54943.60 88888.00 2012-07-01 04:41:01.750 183 12596.48 145.03 54943.62 88888.00 2012-07-01 04:41:01.875 183 12596.45 145.03 54943.60 88888.00 2012-07-01 04:41:02.000 183 12596.52 145.05 54943.57 88888.00 2012-07-01 04:41:02.125 183 12596.52 145.05 54943.57 88888.00 2012-07-01 04:41:02.250 183 12596.48 145.05 54943.57 88888.00 2012-07-01 04:41:02.375 183 12596.40 145.07 54943.57 88888.00 2012-07-01 04:41:02.500 183 12596.38 145.07 54943.55 88888.00 2012-07-01 04:41:02.625 183 12596.38 145.07 54943.57 88888.00 2012-07-01 04:41:02.750 183 12596.48 145.07 54943.57 88888.00 2012-07-01 04:41:02.875 183 12596.45 145.07 54943.55 88888.00 2012-07-01 04:41:03.000 183 12596.38 145.05 54943.50 88888.00 2012-07-01 04:41:03.125 183 12596.38 145.05 54943.50 88888.00 2012-07-01 04:41:03.250 183 12596.35 145.03 54943.53 88888.00 2012-07-01 04:41:03.375 183 12596.38 145.00 54943.50 88888.00 2012-07-01 04:41:03.500 183 12596.35 145.00 54943.50 88888.00 2012-07-01 04:41:03.625 183 12596.38 145.00 54943.50 88888.00 2012-07-01 04:41:03.750 183 12596.40 145.00 54943.50 88888.00 2012-07-01 04:41:03.875 183 12596.38 145.00 54943.50 88888.00 2012-07-01 04:41:04.000 183 12596.45 145.00 54943.47 88888.00 2012-07-01 04:41:04.125 183 12596.45 145.00 54943.50 88888.00 2012-07-01 04:41:04.250 183 12596.40 145.00 54943.47 88888.00 2012-07-01 04:41:04.375 183 12596.35 145.00 54943.47 88888.00 2012-07-01 04:41:04.500 183 12596.38 145.00 54943.47 88888.00 2012-07-01 04:41:04.625 183 12596.48 145.00 54943.47 88888.00 2012-07-01 04:41:04.750 183 12596.42 145.03 54943.47 88888.00 2012-07-01 04:41:04.875 183 12596.48 145.03 54943.47 88888.00 2012-07-01 04:41:05.000 183 12596.50 144.97 54943.43 88888.00 2012-07-01 04:41:05.125 183 12596.45 144.97 54943.45 88888.00 2012-07-01 04:41:05.250 183 12596.35 144.95 54943.43 88888.00 2012-07-01 04:41:05.375 183 12596.38 144.95 54943.43 88888.00 2012-07-01 04:41:05.500 183 12596.33 144.95 54943.43 88888.00 2012-07-01 04:41:05.625 183 12596.35 144.90 54943.40 88888.00 2012-07-01 04:41:05.750 183 12596.38 144.95 54943.38 88888.00 2012-07-01 04:41:05.875 183 12596.38 144.93 54943.38 88888.00 2012-07-01 04:41:06.000 183 12596.40 144.90 54943.38 88888.00 2012-07-01 04:41:06.125 183 12596.42 144.90 54943.35 88888.00 2012-07-01 04:41:06.250 183 12596.38 144.90 54943.35 88888.00 2012-07-01 04:41:06.375 183 12596.38 144.90 54943.35 88888.00 2012-07-01 04:41:06.500 183 12596.38 144.90 54943.32 88888.00 2012-07-01 04:41:06.625 183 12596.38 144.90 54943.35 88888.00 2012-07-01 04:41:06.750 183 12596.40 144.90 54943.35 88888.00 2012-07-01 04:41:06.875 183 12596.42 144.93 54943.32 88888.00 2012-07-01 04:41:07.000 183 12596.42 144.90 54943.32 88888.00 2012-07-01 04:41:07.125 183 12596.42 144.90 54943.32 88888.00 2012-07-01 04:41:07.250 183 12596.38 144.85 54943.30 88888.00 2012-07-01 04:41:07.375 183 12596.38 144.88 54943.32 88888.00 2012-07-01 04:41:07.500 183 12596.40 144.88 54943.32 88888.00 2012-07-01 04:41:07.625 183 12596.38 144.85 54943.32 88888.00 2012-07-01 04:41:07.750 183 12596.33 144.85 54943.30 88888.00 2012-07-01 04:41:07.875 183 12596.33 144.85 54943.28 88888.00 2012-07-01 04:41:08.000 183 12596.35 144.85 54943.28 88888.00 2012-07-01 04:41:08.125 183 12596.35 144.85 54943.28 88888.00 2012-07-01 04:41:08.250 183 12596.35 144.82 54943.30 88888.00 2012-07-01 04:41:08.375 183 12596.38 144.82 54943.28 88888.00 2012-07-01 04:41:08.500 183 12596.35 144.85 54943.25 88888.00 2012-07-01 04:41:08.625 183 12596.38 144.85 54943.22 88888.00 2012-07-01 04:41:08.750 183 12596.38 144.85 54943.22 88888.00 2012-07-01 04:41:08.875 183 12596.35 144.85 54943.22 88888.00 2012-07-01 04:41:09.000 183 12596.30 144.85 54943.22 88888.00 2012-07-01 04:41:09.125 183 12596.33 144.82 54943.25 88888.00 2012-07-01 04:41:09.250 183 12596.33 144.80 54943.22 88888.00 2012-07-01 04:41:09.375 183 12596.38 144.82 54943.25 88888.00 2012-07-01 04:41:09.500 183 12596.30 144.82 54943.25 88888.00 2012-07-01 04:41:09.625 183 12596.25 144.80 54943.20 88888.00 2012-07-01 04:41:09.750 183 12596.27 144.80 54943.20 88888.00 2012-07-01 04:41:09.875 183 12596.35 144.82 54943.20 88888.00 2012-07-01 04:41:10.000 183 12596.38 144.78 54943.18 88888.00 2012-07-01 04:41:10.125 183 12596.33 144.75 54943.18 88888.00 2012-07-01 04:41:10.250 183 12596.30 144.75 54943.18 88888.00 2012-07-01 04:41:10.375 183 12596.30 144.78 54943.18 88888.00 2012-07-01 04:41:10.500 183 12596.38 144.78 54943.18 88888.00 2012-07-01 04:41:10.625 183 12596.33 144.75 54943.18 88888.00 2012-07-01 04:41:10.750 183 12596.27 144.72 54943.15 88888.00 2012-07-01 04:41:10.875 183 12596.25 144.70 54943.12 88888.00 2012-07-01 04:41:11.000 183 12596.30 144.65 54943.12 88888.00 2012-07-01 04:41:11.125 183 12596.25 144.70 54943.18 88888.00 2012-07-01 04:41:11.250 183 12596.20 144.70 54943.12 88888.00 2012-07-01 04:41:11.375 183 12596.23 144.70 54943.10 88888.00 2012-07-01 04:41:11.500 183 12596.25 144.68 54943.10 88888.00 2012-07-01 04:41:11.625 183 12596.23 144.62 54943.10 88888.00 2012-07-01 04:41:11.750 183 12596.15 144.62 54943.10 88888.00 2012-07-01 04:41:11.875 183 12596.17 144.60 54943.10 88888.00 2012-07-01 04:41:12.000 183 12596.23 144.62 54943.10 88888.00 2012-07-01 04:41:12.125 183 12596.20 144.62 54943.07 88888.00 2012-07-01 04:41:12.250 183 12596.15 144.55 54943.05 88888.00 2012-07-01 04:41:12.375 183 12596.15 144.53 54943.03 88888.00 2012-07-01 04:41:12.500 183 12596.12 144.50 54943.00 88888.00 2012-07-01 04:41:12.625 183 12596.12 144.53 54943.03 88888.00 2012-07-01 04:41:12.750 183 12596.17 144.55 54943.03 88888.00 2012-07-01 04:41:12.875 183 12596.25 144.57 54943.03 88888.00 2012-07-01 04:41:13.000 183 12596.27 144.57 54943.03 88888.00 2012-07-01 04:41:13.125 183 12596.23 144.53 54943.03 88888.00 2012-07-01 04:41:13.250 183 12596.10 144.53 54942.97 88888.00 2012-07-01 04:41:13.375 183 12596.08 144.53 54942.97 88888.00 2012-07-01 04:41:13.500 183 12596.02 144.53 54942.97 88888.00 2012-07-01 04:41:13.625 183 12596.02 144.53 54943.00 88888.00 2012-07-01 04:41:13.750 183 12596.02 144.53 54943.00 88888.00 2012-07-01 04:41:13.875 183 12596.05 144.53 54942.97 88888.00 2012-07-01 04:41:14.000 183 12596.08 144.53 54942.95 88888.00 2012-07-01 04:41:14.125 183 12596.05 144.50 54942.95 88888.00 2012-07-01 04:41:14.250 183 12596.00 144.47 54942.95 88888.00 2012-07-01 04:41:14.375 183 12596.02 144.50 54942.97 88888.00 2012-07-01 04:41:14.500 183 12595.98 144.50 54942.95 88888.00 2012-07-01 04:41:14.625 183 12595.95 144.47 54942.93 88888.00 2012-07-01 04:41:14.750 183 12595.98 144.45 54942.93 88888.00 2012-07-01 04:41:14.875 183 12595.95 144.45 54942.90 88888.00 2012-07-01 04:41:15.000 183 12595.95 144.45 54942.93 88888.00 2012-07-01 04:41:15.125 183 12595.95 144.45 54942.93 88888.00 2012-07-01 04:41:15.250 183 12596.02 144.43 54942.88 88888.00 2012-07-01 04:41:15.375 183 12596.08 144.43 54942.88 88888.00 2012-07-01 04:41:15.500 183 12596.08 144.43 54942.88 88888.00 2012-07-01 04:41:15.625 183 12596.00 144.38 54942.85 88888.00 2012-07-01 04:41:15.750 183 12595.98 144.40 54942.85 88888.00 2012-07-01 04:41:15.875 183 12595.95 144.40 54942.85 88888.00 2012-07-01 04:41:16.000 183 12595.88 144.40 54942.85 88888.00 2012-07-01 04:41:16.125 183 12595.88 144.38 54942.82 88888.00 2012-07-01 04:41:16.250 183 12595.88 144.35 54942.82 88888.00 2012-07-01 04:41:16.375 183 12595.90 144.38 54942.82 88888.00 2012-07-01 04:41:16.500 183 12595.88 144.38 54942.80 88888.00 2012-07-01 04:41:16.625 183 12595.88 144.40 54942.82 88888.00 2012-07-01 04:41:16.750 183 12595.85 144.38 54942.82 88888.00 2012-07-01 04:41:16.875 183 12595.85 144.38 54942.80 88888.00 2012-07-01 04:41:17.000 183 12595.88 144.32 54942.75 88888.00 2012-07-01 04:41:17.125 183 12595.90 144.32 54942.75 88888.00 2012-07-01 04:41:17.250 183 12595.80 144.28 54942.75 88888.00 2012-07-01 04:41:17.375 183 12595.80 144.30 54942.75 88888.00 2012-07-01 04:41:17.500 183 12595.83 144.32 54942.75 88888.00 2012-07-01 04:41:17.625 183 12595.83 144.30 54942.72 88888.00 2012-07-01 04:41:17.750 183 12595.88 144.28 54942.72 88888.00 2012-07-01 04:41:17.875 183 12595.85 144.28 54942.72 88888.00 2012-07-01 04:41:18.000 183 12595.80 144.28 54942.70 88888.00 2012-07-01 04:41:18.125 183 12595.75 144.28 54942.70 88888.00 2012-07-01 04:41:18.250 183 12595.67 144.28 54942.68 88888.00 2012-07-01 04:41:18.375 183 12595.70 144.28 54942.68 88888.00 2012-07-01 04:41:18.500 183 12595.77 144.25 54942.65 88888.00 2012-07-01 04:41:18.625 183 12595.85 144.25 54942.62 88888.00 2012-07-01 04:41:18.750 183 12595.85 144.25 54942.60 88888.00 2012-07-01 04:41:18.875 183 12595.85 144.25 54942.57 88888.00 2012-07-01 04:41:19.000 183 12595.80 144.22 54942.57 88888.00 2012-07-01 04:41:19.125 183 12595.75 144.25 54942.57 88888.00 2012-07-01 04:41:19.250 183 12595.67 144.20 54942.55 88888.00 2012-07-01 04:41:19.375 183 12595.70 144.20 54942.55 88888.00 2012-07-01 04:41:19.500 183 12595.75 144.20 54942.53 88888.00 2012-07-01 04:41:19.625 183 12595.77 144.20 54942.53 88888.00 2012-07-01 04:41:19.750 183 12595.75 144.20 54942.50 88888.00 2012-07-01 04:41:19.875 183 12595.77 144.25 54942.50 88888.00 2012-07-01 04:41:20.000 183 12595.80 144.28 54942.50 88888.00 2012-07-01 04:41:20.125 183 12595.80 144.20 54942.47 88888.00 2012-07-01 04:41:20.250 183 12595.73 144.18 54942.47 88888.00 2012-07-01 04:41:20.375 183 12595.80 144.15 54942.45 88888.00 2012-07-01 04:41:20.500 183 12595.75 144.20 54942.47 88888.00 2012-07-01 04:41:20.625 183 12595.73 144.22 54942.45 88888.00 2012-07-01 04:41:20.750 183 12595.77 144.20 54942.43 88888.00 2012-07-01 04:41:20.875 183 12595.77 144.20 54942.40 88888.00 2012-07-01 04:41:21.000 183 12595.77 144.20 54942.38 88888.00 2012-07-01 04:41:21.125 183 12595.77 144.20 54942.38 88888.00 2012-07-01 04:41:21.250 183 12595.83 144.22 54942.38 88888.00 2012-07-01 04:41:21.375 183 12595.80 144.20 54942.38 88888.00 2012-07-01 04:41:21.500 183 12595.75 144.18 54942.32 88888.00 2012-07-01 04:41:21.625 183 12595.77 144.15 54942.32 88888.00 2012-07-01 04:41:21.750 183 12595.83 144.18 54942.30 88888.00 2012-07-01 04:41:21.875 183 12595.77 144.12 54942.30 88888.00 2012-07-01 04:41:22.000 183 12595.67 144.10 54942.28 88888.00 2012-07-01 04:41:22.125 183 12595.67 144.15 54942.30 88888.00 2012-07-01 04:41:22.250 183 12595.73 144.20 54942.30 88888.00 2012-07-01 04:41:22.375 183 12595.75 144.22 54942.30 88888.00 2012-07-01 04:41:22.500 183 12595.70 144.18 54942.25 88888.00 2012-07-01 04:41:22.625 183 12595.62 144.15 54942.20 88888.00 2012-07-01 04:41:22.750 183 12595.62 144.12 54942.20 88888.00 2012-07-01 04:41:22.875 183 12595.62 144.15 54942.20 88888.00 2012-07-01 04:41:23.000 183 12595.60 144.12 54942.15 88888.00 2012-07-01 04:41:23.125 183 12595.55 144.12 54942.15 88888.00 2012-07-01 04:41:23.250 183 12595.55 144.10 54942.15 88888.00 2012-07-01 04:41:23.375 183 12595.60 144.10 54942.15 88888.00 2012-07-01 04:41:23.500 183 12595.60 144.10 54942.12 88888.00 2012-07-01 04:41:23.625 183 12595.58 144.12 54942.10 88888.00 2012-07-01 04:41:23.750 183 12595.58 144.12 54942.10 88888.00 2012-07-01 04:41:23.875 183 12595.55 144.12 54942.10 88888.00 2012-07-01 04:41:24.000 183 12595.52 144.10 54942.07 88888.00 2012-07-01 04:41:24.125 183 12595.50 144.10 54942.05 88888.00 2012-07-01 04:41:24.250 183 12595.52 144.07 54942.03 88888.00 2012-07-01 04:41:24.375 183 12595.60 144.07 54942.03 88888.00 2012-07-01 04:41:24.500 183 12595.60 144.10 54942.00 88888.00 2012-07-01 04:41:24.625 183 12595.58 144.10 54941.97 88888.00 2012-07-01 04:41:24.750 183 12595.58 144.07 54941.97 88888.00 2012-07-01 04:41:24.875 183 12595.52 144.07 54941.95 88888.00 2012-07-01 04:41:25.000 183 12595.48 144.07 54941.93 88888.00 2012-07-01 04:41:25.125 183 12595.52 144.07 54941.93 88888.00 2012-07-01 04:41:25.250 183 12595.52 144.07 54941.90 88888.00 2012-07-01 04:41:25.375 183 12595.55 144.05 54941.90 88888.00 2012-07-01 04:41:25.500 183 12595.60 144.05 54941.90 88888.00 2012-07-01 04:41:25.625 183 12595.55 144.07 54941.85 88888.00 2012-07-01 04:41:25.750 183 12595.55 144.07 54941.85 88888.00 2012-07-01 04:41:25.875 183 12595.52 144.05 54941.82 88888.00 2012-07-01 04:41:26.000 183 12595.58 144.07 54941.80 88888.00 2012-07-01 04:41:26.125 183 12595.67 144.05 54941.82 88888.00 2012-07-01 04:41:26.250 183 12595.65 144.03 54941.82 88888.00 2012-07-01 04:41:26.375 183 12595.58 144.03 54941.78 88888.00 2012-07-01 04:41:26.500 183 12595.58 144.03 54941.75 88888.00 2012-07-01 04:41:26.625 183 12595.58 144.03 54941.75 88888.00 2012-07-01 04:41:26.750 183 12595.52 144.05 54941.72 88888.00 2012-07-01 04:41:26.875 183 12595.50 144.05 54941.75 88888.00 2012-07-01 04:41:27.000 183 12595.48 144.03 54941.75 88888.00 2012-07-01 04:41:27.125 183 12595.42 144.05 54941.72 88888.00 2012-07-01 04:41:27.250 183 12595.42 144.03 54941.68 88888.00 2012-07-01 04:41:27.375 183 12595.48 144.00 54941.68 88888.00 2012-07-01 04:41:27.500 183 12595.40 143.97 54941.65 88888.00 2012-07-01 04:41:27.625 183 12595.35 144.00 54941.65 88888.00 2012-07-01 04:41:27.750 183 12595.38 143.97 54941.62 88888.00 2012-07-01 04:41:27.875 183 12595.45 143.97 54941.62 88888.00 2012-07-01 04:41:28.000 183 12595.50 143.97 54941.57 88888.00 2012-07-01 04:41:28.125 183 12595.42 143.97 54941.57 88888.00 2012-07-01 04:41:28.250 183 12595.40 144.00 54941.57 88888.00 2012-07-01 04:41:28.375 183 12595.38 144.00 54941.60 88888.00 2012-07-01 04:41:28.500 183 12595.33 144.00 54941.57 88888.00 2012-07-01 04:41:28.625 183 12595.33 143.97 54941.55 88888.00 2012-07-01 04:41:28.750 183 12595.30 143.93 54941.53 88888.00 2012-07-01 04:41:28.875 183 12595.27 143.93 54941.50 88888.00 2012-07-01 04:41:29.000 183 12595.35 143.93 54941.50 88888.00 2012-07-01 04:41:29.125 183 12595.40 143.95 54941.50 88888.00 2012-07-01 04:41:29.250 183 12595.42 143.93 54941.45 88888.00 2012-07-01 04:41:29.375 183 12595.38 143.93 54941.45 88888.00 2012-07-01 04:41:29.500 183 12595.27 143.88 54941.40 88888.00 2012-07-01 04:41:29.625 183 12595.30 143.90 54941.40 88888.00 2012-07-01 04:41:29.750 183 12595.33 143.90 54941.38 88888.00 2012-07-01 04:41:29.875 183 12595.30 143.88 54941.38 88888.00 2012-07-01 04:41:30.000 183 12595.30 143.88 54941.40 88888.00 2012-07-01 04:41:30.125 183 12595.35 143.88 54941.38 88888.00 2012-07-01 04:41:30.250 183 12595.33 143.85 54941.32 88888.00 2012-07-01 04:41:30.375 183 12595.35 143.85 54941.28 88888.00 2012-07-01 04:41:30.500 183 12595.35 143.82 54941.28 88888.00 2012-07-01 04:41:30.625 183 12595.30 143.85 54941.28 88888.00 2012-07-01 04:41:30.750 183 12595.30 143.82 54941.22 88888.00 2012-07-01 04:41:30.875 183 12595.33 143.80 54941.20 88888.00 2012-07-01 04:41:31.000 183 12595.33 143.78 54941.20 88888.00 2012-07-01 04:41:31.125 183 12595.33 143.78 54941.18 88888.00 2012-07-01 04:41:31.250 183 12595.25 143.75 54941.15 88888.00 2012-07-01 04:41:31.375 183 12595.25 143.75 54941.12 88888.00 2012-07-01 04:41:31.500 183 12595.25 143.75 54941.12 88888.00 2012-07-01 04:41:31.625 183 12595.25 143.78 54941.10 88888.00 2012-07-01 04:41:31.750 183 12595.27 143.72 54941.10 88888.00 2012-07-01 04:41:31.875 183 12595.33 143.70 54941.10 88888.00 2012-07-01 04:41:32.000 183 12595.33 143.72 54941.05 88888.00 2012-07-01 04:41:32.125 183 12595.27 143.75 54941.05 88888.00 2012-07-01 04:41:32.250 183 12595.25 143.75 54941.03 88888.00 2012-07-01 04:41:32.375 183 12595.27 143.72 54941.00 88888.00 2012-07-01 04:41:32.500 183 12595.20 143.70 54941.00 88888.00 2012-07-01 04:41:32.625 183 12595.23 143.68 54941.00 88888.00 2012-07-01 04:41:32.750 183 12595.25 143.65 54940.97 88888.00 2012-07-01 04:41:32.875 183 12595.25 143.65 54940.93 88888.00 2012-07-01 04:41:33.000 183 12595.20 143.65 54940.93 88888.00 2012-07-01 04:41:33.125 183 12595.20 143.68 54940.90 88888.00 2012-07-01 04:41:33.250 183 12595.17 143.68 54940.88 88888.00 2012-07-01 04:41:33.375 183 12595.20 143.65 54940.85 88888.00 2012-07-01 04:41:33.500 183 12595.20 143.62 54940.82 88888.00 2012-07-01 04:41:33.625 183 12595.25 143.62 54940.82 88888.00 2012-07-01 04:41:33.750 183 12595.30 143.65 54940.82 88888.00 2012-07-01 04:41:33.875 183 12595.27 143.65 54940.80 88888.00 2012-07-01 04:41:34.000 183 12595.27 143.65 54940.78 88888.00 2012-07-01 04:41:34.125 183 12595.25 143.62 54940.78 88888.00 2012-07-01 04:41:34.250 183 12595.23 143.57 54940.72 88888.00 2012-07-01 04:41:34.375 183 12595.23 143.60 54940.72 88888.00 2012-07-01 04:41:34.500 183 12595.20 143.60 54940.70 88888.00 2012-07-01 04:41:34.625 183 12595.20 143.60 54940.68 88888.00 2012-07-01 04:41:34.750 183 12595.17 143.57 54940.65 88888.00 2012-07-01 04:41:34.875 183 12595.15 143.57 54940.65 88888.00 2012-07-01 04:41:35.000 183 12595.15 143.55 54940.62 88888.00 2012-07-01 04:41:35.125 183 12595.25 143.55 54940.62 88888.00 2012-07-01 04:41:35.250 183 12595.27 143.55 54940.60 88888.00 2012-07-01 04:41:35.375 183 12595.30 143.55 54940.60 88888.00 2012-07-01 04:41:35.500 183 12595.27 143.55 54940.55 88888.00 2012-07-01 04:41:35.625 183 12595.25 143.53 54940.53 88888.00 2012-07-01 04:41:35.750 183 12595.17 143.55 54940.50 88888.00 2012-07-01 04:41:35.875 183 12595.17 143.55 54940.50 88888.00 2012-07-01 04:41:36.000 183 12595.17 143.53 54940.47 88888.00 2012-07-01 04:41:36.125 183 12595.20 143.53 54940.47 88888.00 2012-07-01 04:41:36.250 183 12595.20 143.55 54940.45 88888.00 2012-07-01 04:41:36.375 183 12595.15 143.55 54940.45 88888.00 2012-07-01 04:41:36.500 183 12595.15 143.53 54940.45 88888.00 2012-07-01 04:41:36.625 183 12595.17 143.50 54940.38 88888.00 2012-07-01 04:41:36.750 183 12595.12 143.50 54940.35 88888.00 2012-07-01 04:41:36.875 183 12595.15 143.50 54940.32 88888.00 2012-07-01 04:41:37.000 183 12595.17 143.47 54940.30 88888.00 2012-07-01 04:41:37.125 183 12595.12 143.45 54940.30 88888.00 2012-07-01 04:41:37.250 183 12595.10 143.47 54940.28 88888.00 2012-07-01 04:41:37.375 183 12595.20 143.50 54940.25 88888.00 2012-07-01 04:41:37.500 183 12595.20 143.50 54940.25 88888.00 2012-07-01 04:41:37.625 183 12595.17 143.45 54940.20 88888.00 2012-07-01 04:41:37.750 183 12595.20 143.45 54940.20 88888.00 2012-07-01 04:41:37.875 183 12595.20 143.45 54940.18 88888.00 2012-07-01 04:41:38.000 183 12595.20 143.40 54940.12 88888.00 2012-07-01 04:41:38.125 183 12595.17 143.35 54940.10 88888.00 2012-07-01 04:41:38.250 183 12595.15 143.35 54940.10 88888.00 2012-07-01 04:41:38.375 183 12595.17 143.35 54940.07 88888.00 2012-07-01 04:41:38.500 183 12595.15 143.38 54940.07 88888.00 2012-07-01 04:41:38.625 183 12595.10 143.35 54940.05 88888.00 2012-07-01 04:41:38.750 183 12595.10 143.35 54940.00 88888.00 2012-07-01 04:41:38.875 183 12595.12 143.35 54940.00 88888.00 2012-07-01 04:41:39.000 183 12595.20 143.28 54939.97 88888.00 2012-07-01 04:41:39.125 183 12595.17 143.28 54939.97 88888.00 2012-07-01 04:41:39.250 183 12595.10 143.22 54939.95 88888.00 2012-07-01 04:41:39.375 183 12595.17 143.25 54939.93 88888.00 2012-07-01 04:41:39.500 183 12595.17 143.25 54939.93 88888.00 2012-07-01 04:41:39.625 183 12595.15 143.22 54939.90 88888.00 2012-07-01 04:41:39.750 183 12595.17 143.25 54939.88 88888.00 2012-07-01 04:41:39.875 183 12595.20 143.30 54939.85 88888.00 2012-07-01 04:41:40.000 183 12595.23 143.28 54939.82 88888.00 2012-07-01 04:41:40.125 183 12595.17 143.28 54939.80 88888.00 2012-07-01 04:41:40.250 183 12595.05 143.20 54939.78 88888.00 2012-07-01 04:41:40.375 183 12595.08 143.18 54939.75 88888.00 2012-07-01 04:41:40.500 183 12595.12 143.20 54939.72 88888.00 2012-07-01 04:41:40.625 183 12595.20 143.22 54939.70 88888.00 2012-07-01 04:41:40.750 183 12595.20 143.20 54939.70 88888.00 2012-07-01 04:41:40.875 183 12595.15 143.18 54939.65 88888.00 2012-07-01 04:41:41.000 183 12595.12 143.15 54939.62 88888.00 2012-07-01 04:41:41.125 183 12595.10 143.15 54939.65 88888.00 2012-07-01 04:41:41.250 183 12595.05 143.15 54939.60 88888.00 2012-07-01 04:41:41.375 183 12595.10 143.12 54939.55 88888.00 2012-07-01 04:41:41.500 183 12595.12 143.12 54939.53 88888.00 2012-07-01 04:41:41.625 183 12595.15 143.18 54939.50 88888.00 2012-07-01 04:41:41.750 183 12595.12 143.15 54939.50 88888.00 2012-07-01 04:41:41.875 183 12595.12 143.12 54939.47 88888.00 2012-07-01 04:41:42.000 183 12595.17 143.10 54939.47 88888.00 2012-07-01 04:41:42.125 183 12595.20 143.10 54939.45 88888.00 2012-07-01 04:41:42.250 183 12595.17 143.07 54939.43 88888.00 2012-07-01 04:41:42.375 183 12595.20 143.10 54939.40 88888.00 2012-07-01 04:41:42.500 183 12595.17 143.07 54939.38 88888.00 2012-07-01 04:41:42.625 183 12595.17 143.05 54939.32 88888.00 2012-07-01 04:41:42.750 183 12595.25 143.10 54939.32 88888.00 2012-07-01 04:41:42.875 183 12595.27 143.07 54939.32 88888.00 2012-07-01 04:41:43.000 183 12595.23 143.05 54939.30 88888.00 2012-07-01 04:41:43.125 183 12595.20 143.05 54939.28 88888.00 2012-07-01 04:41:43.250 183 12595.20 143.03 54939.25 88888.00 2012-07-01 04:41:43.375 183 12595.20 143.00 54939.22 88888.00 2012-07-01 04:41:43.500 183 12595.17 142.97 54939.22 88888.00 2012-07-01 04:41:43.625 183 12595.17 143.00 54939.22 88888.00 2012-07-01 04:41:43.750 183 12595.12 143.03 54939.18 88888.00 2012-07-01 04:41:43.875 183 12595.17 143.00 54939.15 88888.00 2012-07-01 04:41:44.000 183 12595.15 142.97 54939.10 88888.00 2012-07-01 04:41:44.125 183 12595.15 142.95 54939.07 88888.00 2012-07-01 04:41:44.250 183 12595.12 142.97 54939.10 88888.00 2012-07-01 04:41:44.375 183 12595.15 142.95 54939.05 88888.00 2012-07-01 04:41:44.500 183 12595.15 142.90 54939.05 88888.00 2012-07-01 04:41:44.625 183 12595.12 142.88 54939.00 88888.00 2012-07-01 04:41:44.750 183 12595.12 142.88 54939.00 88888.00 2012-07-01 04:41:44.875 183 12595.15 142.88 54939.00 88888.00 2012-07-01 04:41:45.000 183 12595.12 142.85 54938.93 88888.00 2012-07-01 04:41:45.125 183 12595.10 142.85 54938.93 88888.00 2012-07-01 04:41:45.250 183 12595.10 142.82 54938.88 88888.00 2012-07-01 04:41:45.375 183 12595.15 142.82 54938.85 88888.00 2012-07-01 04:41:45.500 183 12595.15 142.82 54938.85 88888.00 2012-07-01 04:41:45.625 183 12595.15 142.82 54938.85 88888.00 2012-07-01 04:41:45.750 183 12595.15 142.82 54938.82 88888.00 2012-07-01 04:41:45.875 183 12595.17 142.82 54938.80 88888.00 2012-07-01 04:41:46.000 183 12595.17 142.85 54938.78 88888.00 2012-07-01 04:41:46.125 183 12595.17 142.82 54938.75 88888.00 2012-07-01 04:41:46.250 183 12595.17 142.78 54938.72 88888.00 2012-07-01 04:41:46.375 183 12595.20 142.80 54938.70 88888.00 2012-07-01 04:41:46.500 183 12595.17 142.78 54938.68 88888.00 2012-07-01 04:41:46.625 183 12595.17 142.80 54938.62 88888.00 2012-07-01 04:41:46.750 183 12595.23 142.78 54938.60 88888.00 2012-07-01 04:41:46.875 183 12595.23 142.78 54938.60 88888.00 2012-07-01 04:41:47.000 183 12595.23 142.72 54938.55 88888.00 2012-07-01 04:41:47.125 183 12595.23 142.72 54938.53 88888.00 2012-07-01 04:41:47.250 183 12595.20 142.70 54938.53 88888.00 2012-07-01 04:41:47.375 183 12595.23 142.75 54938.53 88888.00 2012-07-01 04:41:47.500 183 12595.23 142.72 54938.47 88888.00 2012-07-01 04:41:47.625 183 12595.17 142.68 54938.43 88888.00 2012-07-01 04:41:47.750 183 12595.17 142.70 54938.43 88888.00 2012-07-01 04:41:47.875 183 12595.20 142.72 54938.43 88888.00 2012-07-01 04:41:48.000 183 12595.17 142.70 54938.40 88888.00 2012-07-01 04:41:48.125 183 12595.12 142.68 54938.38 88888.00 2012-07-01 04:41:48.250 183 12595.08 142.65 54938.35 88888.00 2012-07-01 04:41:48.375 183 12595.08 142.65 54938.32 88888.00 2012-07-01 04:41:48.500 183 12595.08 142.65 54938.28 88888.00 2012-07-01 04:41:48.625 183 12595.08 142.62 54938.28 88888.00 2012-07-01 04:41:48.750 183 12595.10 142.60 54938.25 88888.00 2012-07-01 04:41:48.875 183 12595.12 142.57 54938.20 88888.00 2012-07-01 04:41:49.000 183 12595.10 142.53 54938.18 88888.00 2012-07-01 04:41:49.125 183 12595.17 142.57 54938.18 88888.00 2012-07-01 04:41:49.250 183 12595.20 142.53 54938.12 88888.00 2012-07-01 04:41:49.375 183 12595.15 142.53 54938.12 88888.00 2012-07-01 04:41:49.500 183 12595.10 142.53 54938.10 88888.00 2012-07-01 04:41:49.625 183 12595.12 142.53 54938.07 88888.00 2012-07-01 04:41:49.750 183 12595.15 142.53 54938.07 88888.00 2012-07-01 04:41:49.875 183 12595.15 142.47 54938.03 88888.00 2012-07-01 04:41:50.000 183 12595.12 142.45 54937.97 88888.00 2012-07-01 04:41:50.125 183 12595.12 142.45 54937.97 88888.00 2012-07-01 04:41:50.250 183 12595.12 142.43 54937.95 88888.00 2012-07-01 04:41:50.375 183 12595.15 142.43 54937.90 88888.00 2012-07-01 04:41:50.500 183 12595.12 142.45 54937.90 88888.00 2012-07-01 04:41:50.625 183 12595.10 142.45 54937.88 88888.00 2012-07-01 04:41:50.750 183 12595.12 142.45 54937.85 88888.00 2012-07-01 04:41:50.875 183 12595.15 142.43 54937.82 88888.00 2012-07-01 04:41:51.000 183 12595.17 142.38 54937.80 88888.00 2012-07-01 04:41:51.125 183 12595.23 142.38 54937.78 88888.00 2012-07-01 04:41:51.250 183 12595.20 142.38 54937.78 88888.00 2012-07-01 04:41:51.375 183 12595.17 142.38 54937.75 88888.00 2012-07-01 04:41:51.500 183 12595.10 142.35 54937.72 88888.00 2012-07-01 04:41:51.625 183 12595.08 142.38 54937.72 88888.00 2012-07-01 04:41:51.750 183 12595.10 142.32 54937.68 88888.00 2012-07-01 04:41:51.875 183 12595.15 142.28 54937.62 88888.00 2012-07-01 04:41:52.000 183 12595.17 142.22 54937.60 88888.00 2012-07-01 04:41:52.125 183 12595.17 142.22 54937.60 88888.00 2012-07-01 04:41:52.250 183 12595.15 142.20 54937.60 88888.00 2012-07-01 04:41:52.375 183 12595.17 142.20 54937.60 88888.00 2012-07-01 04:41:52.500 183 12595.12 142.18 54937.55 88888.00 2012-07-01 04:41:52.625 183 12595.10 142.15 54937.50 88888.00 2012-07-01 04:41:52.750 183 12595.12 142.15 54937.47 88888.00 2012-07-01 04:41:52.875 183 12595.15 142.12 54937.43 88888.00 2012-07-01 04:41:53.000 183 12595.15 142.10 54937.43 88888.00 2012-07-01 04:41:53.125 183 12595.10 142.07 54937.40 88888.00 2012-07-01 04:41:53.250 183 12595.10 142.05 54937.38 88888.00 2012-07-01 04:41:53.375 183 12595.17 142.07 54937.35 88888.00 2012-07-01 04:41:53.500 183 12595.17 142.05 54937.32 88888.00 2012-07-01 04:41:53.625 183 12595.15 142.07 54937.28 88888.00 2012-07-01 04:41:53.750 183 12595.12 142.05 54937.28 88888.00 2012-07-01 04:41:53.875 183 12595.12 142.05 54937.28 88888.00 2012-07-01 04:41:54.000 183 12595.12 142.05 54937.22 88888.00 2012-07-01 04:41:54.125 183 12595.12 142.00 54937.20 88888.00 2012-07-01 04:41:54.250 183 12595.12 141.97 54937.18 88888.00 2012-07-01 04:41:54.375 183 12595.17 141.95 54937.15 88888.00 2012-07-01 04:41:54.500 183 12595.12 141.93 54937.15 88888.00 2012-07-01 04:41:54.625 183 12595.15 141.93 54937.10 88888.00 2012-07-01 04:41:54.750 183 12595.17 141.93 54937.10 88888.00 2012-07-01 04:41:54.875 183 12595.20 141.90 54937.07 88888.00 2012-07-01 04:41:55.000 183 12595.20 141.93 54937.03 88888.00 2012-07-01 04:41:55.125 183 12595.23 141.93 54937.00 88888.00 2012-07-01 04:41:55.250 183 12595.17 141.93 54936.97 88888.00 2012-07-01 04:41:55.375 183 12595.20 141.95 54936.97 88888.00 2012-07-01 04:41:55.500 183 12595.23 141.95 54936.93 88888.00 2012-07-01 04:41:55.625 183 12595.23 141.90 54936.88 88888.00 2012-07-01 04:41:55.750 183 12595.17 141.88 54936.85 88888.00 2012-07-01 04:41:55.875 183 12595.20 141.90 54936.85 88888.00 2012-07-01 04:41:56.000 183 12595.23 141.88 54936.82 88888.00 2012-07-01 04:41:56.125 183 12595.23 141.88 54936.82 88888.00 2012-07-01 04:41:56.250 183 12595.17 141.82 54936.80 88888.00 2012-07-01 04:41:56.375 183 12595.17 141.85 54936.75 88888.00 2012-07-01 04:41:56.500 183 12595.23 141.85 54936.75 88888.00 2012-07-01 04:41:56.625 183 12595.27 141.82 54936.72 88888.00 2012-07-01 04:41:56.750 183 12595.23 141.85 54936.70 88888.00 2012-07-01 04:41:56.875 183 12595.23 141.85 54936.68 88888.00 2012-07-01 04:41:57.000 183 12595.27 141.85 54936.65 88888.00 2012-07-01 04:41:57.125 183 12595.30 141.82 54936.62 88888.00 2012-07-01 04:41:57.250 183 12595.25 141.75 54936.62 88888.00 2012-07-01 04:41:57.375 183 12595.23 141.80 54936.60 88888.00 2012-07-01 04:41:57.500 183 12595.25 141.82 54936.57 88888.00 2012-07-01 04:41:57.625 183 12595.27 141.82 54936.53 88888.00 2012-07-01 04:41:57.750 183 12595.30 141.80 54936.47 88888.00 2012-07-01 04:41:57.875 183 12595.25 141.80 54936.45 88888.00 2012-07-01 04:41:58.000 183 12595.17 141.78 54936.43 88888.00 2012-07-01 04:41:58.125 183 12595.15 141.78 54936.43 88888.00 2012-07-01 04:41:58.250 183 12595.15 141.75 54936.40 88888.00 2012-07-01 04:41:58.375 183 12595.17 141.78 54936.38 88888.00 2012-07-01 04:41:58.500 183 12595.20 141.78 54936.35 88888.00 2012-07-01 04:41:58.625 183 12595.23 141.78 54936.35 88888.00 2012-07-01 04:41:58.750 183 12595.20 141.72 54936.32 88888.00 2012-07-01 04:41:58.875 183 12595.20 141.72 54936.30 88888.00 2012-07-01 04:41:59.000 183 12595.20 141.72 54936.30 88888.00 2012-07-01 04:41:59.125 183 12595.23 141.70 54936.25 88888.00 2012-07-01 04:41:59.250 183 12595.23 141.68 54936.22 88888.00 2012-07-01 04:41:59.375 183 12595.23 141.65 54936.20 88888.00 2012-07-01 04:41:59.500 183 12595.25 141.68 54936.22 88888.00 2012-07-01 04:41:59.625 183 12595.25 141.70 54936.20 88888.00 2012-07-01 04:41:59.750 183 12595.17 141.65 54936.15 88888.00 2012-07-01 04:41:59.875 183 12595.12 141.62 54936.10 88888.00 2012-07-01 04:42:00.000 183 12595.12 141.65 54936.07 88888.00 2012-07-01 04:42:00.125 183 12595.15 141.68 54936.05 88888.00 2012-07-01 04:42:00.250 183 12595.12 141.68 54936.07 88888.00 2012-07-01 04:42:00.375 183 12595.15 141.60 54936.05 88888.00 2012-07-01 04:42:00.500 183 12595.17 141.60 54936.03 88888.00 2012-07-01 04:42:00.625 183 12595.23 141.60 54936.00 88888.00 2012-07-01 04:42:00.750 183 12595.23 141.60 54935.95 88888.00 2012-07-01 04:42:00.875 183 12595.23 141.55 54935.97 88888.00 2012-07-01 04:42:01.000 183 12595.25 141.55 54935.93 88888.00 2012-07-01 04:42:01.125 183 12595.25 141.53 54935.90 88888.00 2012-07-01 04:42:01.250 183 12595.27 141.53 54935.88 88888.00 2012-07-01 04:42:01.375 183 12595.27 141.53 54935.82 88888.00 2012-07-01 04:42:01.500 183 12595.25 141.50 54935.80 88888.00 2012-07-01 04:42:01.625 183 12595.20 141.45 54935.82 88888.00 2012-07-01 04:42:01.750 183 12595.17 141.47 54935.80 88888.00 2012-07-01 04:42:01.875 183 12595.25 141.50 54935.75 88888.00 2012-07-01 04:42:02.000 183 12595.30 141.47 54935.72 88888.00 2012-07-01 04:42:02.125 183 12595.27 141.45 54935.72 88888.00 2012-07-01 04:42:02.250 183 12595.23 141.40 54935.65 88888.00 2012-07-01 04:42:02.375 183 12595.30 141.40 54935.60 88888.00 2012-07-01 04:42:02.500 183 12595.30 141.40 54935.60 88888.00 2012-07-01 04:42:02.625 183 12595.27 141.40 54935.60 88888.00 2012-07-01 04:42:02.750 183 12595.25 141.40 54935.55 88888.00 2012-07-01 04:42:02.875 183 12595.27 141.40 54935.53 88888.00 2012-07-01 04:42:03.000 183 12595.38 141.38 54935.47 88888.00 2012-07-01 04:42:03.125 183 12595.38 141.35 54935.47 88888.00 2012-07-01 04:42:03.250 183 12595.33 141.30 54935.45 88888.00 2012-07-01 04:42:03.375 183 12595.35 141.32 54935.43 88888.00 2012-07-01 04:42:03.500 183 12595.30 141.35 54935.43 88888.00 2012-07-01 04:42:03.625 183 12595.27 141.32 54935.38 88888.00 2012-07-01 04:42:03.750 183 12595.30 141.30 54935.38 88888.00 2012-07-01 04:42:03.875 183 12595.30 141.28 54935.38 88888.00 2012-07-01 04:42:04.000 183 12595.35 141.32 54935.38 88888.00 2012-07-01 04:42:04.125 183 12595.40 141.32 54935.35 88888.00 2012-07-01 04:42:04.250 183 12595.45 141.28 54935.28 88888.00 2012-07-01 04:42:04.375 183 12595.45 141.25 54935.25 88888.00 2012-07-01 04:42:04.500 183 12595.45 141.25 54935.22 88888.00 2012-07-01 04:42:04.625 183 12595.45 141.25 54935.20 88888.00 2012-07-01 04:42:04.750 183 12595.40 141.22 54935.18 88888.00 2012-07-01 04:42:04.875 183 12595.38 141.22 54935.18 88888.00 2012-07-01 04:42:05.000 183 12595.40 141.22 54935.15 88888.00 2012-07-01 04:42:05.125 183 12595.45 141.20 54935.15 88888.00 2012-07-01 04:42:05.250 183 12595.45 141.15 54935.10 88888.00 2012-07-01 04:42:05.375 183 12595.45 141.12 54935.07 88888.00 2012-07-01 04:42:05.500 183 12595.48 141.12 54935.07 88888.00 2012-07-01 04:42:05.625 183 12595.45 141.10 54935.07 88888.00 2012-07-01 04:42:05.750 183 12595.40 141.07 54935.05 88888.00 2012-07-01 04:42:05.875 183 12595.45 141.03 54935.03 88888.00 2012-07-01 04:42:06.000 183 12595.48 141.03 54934.97 88888.00 2012-07-01 04:42:06.125 183 12595.48 141.03 54934.97 88888.00 2012-07-01 04:42:06.250 183 12595.40 140.97 54934.95 88888.00 2012-07-01 04:42:06.375 183 12595.40 140.97 54934.95 88888.00 2012-07-01 04:42:06.500 183 12595.45 140.97 54934.93 88888.00 2012-07-01 04:42:06.625 183 12595.48 140.97 54934.93 88888.00 2012-07-01 04:42:06.750 183 12595.48 140.93 54934.90 88888.00 2012-07-01 04:42:06.875 183 12595.48 140.88 54934.85 88888.00 2012-07-01 04:42:07.000 183 12595.48 140.90 54934.82 88888.00 2012-07-01 04:42:07.125 183 12595.48 140.90 54934.85 88888.00 2012-07-01 04:42:07.250 183 12595.42 140.85 54934.82 88888.00 2012-07-01 04:42:07.375 183 12595.42 140.82 54934.80 88888.00 2012-07-01 04:42:07.500 183 12595.48 140.82 54934.75 88888.00 2012-07-01 04:42:07.625 183 12595.50 140.80 54934.75 88888.00 2012-07-01 04:42:07.750 183 12595.48 140.80 54934.75 88888.00 2012-07-01 04:42:07.875 183 12595.45 140.78 54934.72 88888.00 2012-07-01 04:42:08.000 183 12595.42 140.78 54934.70 88888.00 2012-07-01 04:42:08.125 183 12595.50 140.78 54934.72 88888.00 2012-07-01 04:42:08.250 183 12595.50 140.75 54934.70 88888.00 2012-07-01 04:42:08.375 183 12595.50 140.75 54934.65 88888.00 2012-07-01 04:42:08.500 183 12595.52 140.72 54934.65 88888.00 2012-07-01 04:42:08.625 183 12595.62 140.70 54934.60 88888.00 2012-07-01 04:42:08.750 183 12595.70 140.65 54934.57 88888.00 2012-07-01 04:42:08.875 183 12595.62 140.62 54934.55 88888.00 2012-07-01 04:42:09.000 183 12595.58 140.62 54934.50 88888.00 2012-07-01 04:42:09.125 183 12595.65 140.60 54934.50 88888.00 2012-07-01 04:42:09.250 183 12595.70 140.57 54934.50 88888.00 2012-07-01 04:42:09.375 183 12595.75 140.55 54934.45 88888.00 2012-07-01 04:42:09.500 183 12595.70 140.55 54934.45 88888.00 2012-07-01 04:42:09.625 183 12595.70 140.57 54934.45 88888.00 2012-07-01 04:42:09.750 183 12595.70 140.55 54934.40 88888.00 2012-07-01 04:42:09.875 183 12595.65 140.50 54934.43 88888.00 2012-07-01 04:42:10.000 183 12595.60 140.53 54934.38 88888.00 2012-07-01 04:42:10.125 183 12595.67 140.50 54934.35 88888.00 2012-07-01 04:42:10.250 183 12595.73 140.45 54934.35 88888.00 2012-07-01 04:42:10.375 183 12595.77 140.47 54934.35 88888.00 2012-07-01 04:42:10.500 183 12595.77 140.45 54934.32 88888.00 2012-07-01 04:42:10.625 183 12595.77 140.43 54934.28 88888.00 2012-07-01 04:42:10.750 183 12595.80 140.43 54934.25 88888.00 2012-07-01 04:42:10.875 183 12595.73 140.43 54934.22 88888.00 2012-07-01 04:42:11.000 183 12595.77 140.38 54934.20 88888.00 2012-07-01 04:42:11.125 183 12595.75 140.35 54934.18 88888.00 2012-07-01 04:42:11.250 183 12595.73 140.32 54934.15 88888.00 2012-07-01 04:42:11.375 183 12595.77 140.38 54934.15 88888.00 2012-07-01 04:42:11.500 183 12595.75 140.38 54934.15 88888.00 2012-07-01 04:42:11.625 183 12595.70 140.35 54934.10 88888.00 2012-07-01 04:42:11.750 183 12595.77 140.30 54934.05 88888.00 2012-07-01 04:42:11.875 183 12595.80 140.30 54934.05 88888.00 2012-07-01 04:42:12.000 183 12595.80 140.28 54934.05 88888.00 2012-07-01 04:42:12.125 183 12595.73 140.28 54934.03 88888.00 2012-07-01 04:42:12.250 183 12595.65 140.25 54934.00 88888.00 2012-07-01 04:42:12.375 183 12595.62 140.25 54933.93 88888.00 2012-07-01 04:42:12.500 183 12595.70 140.28 54933.93 88888.00 2012-07-01 04:42:12.625 183 12595.75 140.25 54933.93 88888.00 2012-07-01 04:42:12.750 183 12595.80 140.20 54933.90 88888.00 2012-07-01 04:42:12.875 183 12595.80 140.20 54933.85 88888.00 2012-07-01 04:42:13.000 183 12595.80 140.22 54933.82 88888.00 2012-07-01 04:42:13.125 183 12595.90 140.20 54933.80 88888.00 2012-07-01 04:42:13.250 183 12595.90 140.12 54933.80 88888.00 2012-07-01 04:42:13.375 183 12595.85 140.12 54933.75 88888.00 2012-07-01 04:42:13.500 183 12595.85 140.12 54933.75 88888.00 2012-07-01 04:42:13.625 183 12595.90 140.12 54933.75 88888.00 2012-07-01 04:42:13.750 183 12595.90 140.15 54933.72 88888.00 2012-07-01 04:42:13.875 183 12595.90 140.12 54933.70 88888.00 2012-07-01 04:42:14.000 183 12595.92 140.07 54933.68 88888.00 2012-07-01 04:42:14.125 183 12595.98 140.07 54933.68 88888.00 2012-07-01 04:42:14.250 183 12596.00 140.05 54933.68 88888.00 2012-07-01 04:42:14.375 183 12596.00 140.05 54933.62 88888.00 2012-07-01 04:42:14.500 183 12596.02 140.05 54933.62 88888.00 2012-07-01 04:42:14.625 183 12596.00 140.03 54933.60 88888.00 2012-07-01 04:42:14.750 183 12596.02 140.03 54933.57 88888.00 2012-07-01 04:42:14.875 183 12596.08 140.03 54933.55 88888.00 2012-07-01 04:42:15.000 183 12596.05 140.00 54933.53 88888.00 2012-07-01 04:42:15.125 183 12596.02 139.97 54933.50 88888.00 2012-07-01 04:42:15.250 183 12596.00 139.97 54933.45 88888.00 2012-07-01 04:42:15.375 183 12596.05 140.00 54933.47 88888.00 2012-07-01 04:42:15.500 183 12596.08 140.03 54933.45 88888.00 2012-07-01 04:42:15.625 183 12596.12 139.97 54933.45 88888.00 2012-07-01 04:42:15.750 183 12596.10 139.95 54933.43 88888.00 2012-07-01 04:42:15.875 183 12596.12 139.97 54933.40 88888.00 2012-07-01 04:42:16.000 183 12596.12 139.95 54933.38 88888.00 2012-07-01 04:42:16.125 183 12596.12 139.93 54933.35 88888.00 2012-07-01 04:42:16.250 183 12596.12 139.90 54933.32 88888.00 2012-07-01 04:42:16.375 183 12596.17 139.90 54933.32 88888.00 2012-07-01 04:42:16.500 183 12596.17 139.93 54933.30 88888.00 2012-07-01 04:42:16.625 183 12596.12 139.90 54933.28 88888.00 2012-07-01 04:42:16.750 183 12596.12 139.88 54933.22 88888.00 2012-07-01 04:42:16.875 183 12596.20 139.88 54933.20 88888.00 2012-07-01 04:42:17.000 183 12596.23 139.85 54933.18 88888.00 2012-07-01 04:42:17.125 183 12596.25 139.85 54933.18 88888.00 2012-07-01 04:42:17.250 183 12596.30 139.82 54933.15 88888.00 2012-07-01 04:42:17.375 183 12596.30 139.85 54933.15 88888.00 2012-07-01 04:42:17.500 183 12596.27 139.85 54933.12 88888.00 2012-07-01 04:42:17.625 183 12596.33 139.82 54933.07 88888.00 2012-07-01 04:42:17.750 183 12596.33 139.80 54933.05 88888.00 2012-07-01 04:42:17.875 183 12596.27 139.75 54933.05 88888.00 2012-07-01 04:42:18.000 183 12596.33 139.72 54933.00 88888.00 2012-07-01 04:42:18.125 183 12596.38 139.72 54933.03 88888.00 2012-07-01 04:42:18.250 183 12596.38 139.72 54932.97 88888.00 2012-07-01 04:42:18.375 183 12596.40 139.70 54932.95 88888.00 2012-07-01 04:42:18.500 183 12596.42 139.68 54932.95 88888.00 2012-07-01 04:42:18.625 183 12596.42 139.70 54932.90 88888.00 2012-07-01 04:42:18.750 183 12596.50 139.72 54932.90 88888.00 2012-07-01 04:42:18.875 183 12596.55 139.70 54932.90 88888.00 2012-07-01 04:42:19.000 183 12596.50 139.65 54932.85 88888.00 2012-07-01 04:42:19.125 183 12596.48 139.62 54932.85 88888.00 2012-07-01 04:42:19.250 183 12596.48 139.60 54932.82 88888.00 2012-07-01 04:42:19.375 183 12596.50 139.65 54932.82 88888.00 2012-07-01 04:42:19.500 183 12596.42 139.60 54932.80 88888.00 2012-07-01 04:42:19.625 183 12596.45 139.55 54932.78 88888.00 2012-07-01 04:42:19.750 183 12596.40 139.55 54932.75 88888.00 2012-07-01 04:42:19.875 183 12596.42 139.55 54932.75 88888.00 2012-07-01 04:42:20.000 183 12596.45 139.55 54932.70 88888.00 2012-07-01 04:42:20.125 183 12596.45 139.53 54932.70 88888.00 2012-07-01 04:42:20.250 183 12596.42 139.55 54932.68 88888.00 2012-07-01 04:42:20.375 183 12596.48 139.55 54932.65 88888.00 2012-07-01 04:42:20.500 183 12596.50 139.55 54932.62 88888.00 2012-07-01 04:42:20.625 183 12596.52 139.55 54932.65 88888.00 2012-07-01 04:42:20.750 183 12596.67 139.53 54932.65 88888.00 2012-07-01 04:42:20.875 183 12596.77 139.47 54932.60 88888.00 2012-07-01 04:42:21.000 183 12596.77 139.45 54932.55 88888.00 2012-07-01 04:42:21.125 183 12596.75 139.45 54932.53 88888.00 2012-07-01 04:42:21.250 183 12596.67 139.43 54932.53 88888.00 2012-07-01 04:42:21.375 183 12596.70 139.45 54932.53 88888.00 2012-07-01 04:42:21.500 183 12596.62 139.43 54932.50 88888.00 2012-07-01 04:42:21.625 183 12596.55 139.40 54932.47 88888.00 2012-07-01 04:42:21.750 183 12596.60 139.38 54932.45 88888.00 2012-07-01 04:42:21.875 183 12596.65 139.35 54932.43 88888.00 2012-07-01 04:42:22.000 183 12596.70 139.35 54932.40 88888.00 2012-07-01 04:42:22.125 183 12596.65 139.38 54932.38 88888.00 2012-07-01 04:42:22.250 183 12596.62 139.32 54932.32 88888.00 2012-07-01 04:42:22.375 183 12596.65 139.30 54932.30 88888.00 2012-07-01 04:42:22.500 183 12596.73 139.28 54932.30 88888.00 2012-07-01 04:42:22.625 183 12596.77 139.30 54932.30 88888.00 2012-07-01 04:42:22.750 183 12596.83 139.28 54932.28 88888.00 2012-07-01 04:42:22.875 183 12596.85 139.28 54932.22 88888.00 2012-07-01 04:42:23.000 183 12596.85 139.30 54932.22 88888.00 2012-07-01 04:42:23.125 183 12596.85 139.25 54932.25 88888.00 2012-07-01 04:42:23.250 183 12596.77 139.25 54932.18 88888.00 2012-07-01 04:42:23.375 183 12596.83 139.22 54932.12 88888.00 2012-07-01 04:42:23.500 183 12596.85 139.20 54932.10 88888.00 2012-07-01 04:42:23.625 183 12596.85 139.18 54932.07 88888.00 2012-07-01 04:42:23.750 183 12596.88 139.18 54932.07 88888.00 2012-07-01 04:42:23.875 183 12596.88 139.18 54932.07 88888.00 2012-07-01 04:42:24.000 183 12596.85 139.15 54932.07 88888.00 2012-07-01 04:42:24.125 183 12596.92 139.18 54932.07 88888.00 2012-07-01 04:42:24.250 183 12596.92 139.15 54932.05 88888.00 2012-07-01 04:42:24.375 183 12596.95 139.15 54932.03 88888.00 2012-07-01 04:42:24.500 183 12596.92 139.12 54932.00 88888.00 2012-07-01 04:42:24.625 183 12596.88 139.10 54931.97 88888.00 2012-07-01 04:42:24.750 183 12596.83 139.07 54931.97 88888.00 2012-07-01 04:42:24.875 183 12596.85 139.07 54931.97 88888.00 2012-07-01 04:42:25.000 183 12596.95 139.05 54931.97 88888.00 2012-07-01 04:42:25.125 183 12596.98 139.03 54931.93 88888.00 2012-07-01 04:42:25.250 183 12596.90 139.03 54931.93 88888.00 2012-07-01 04:42:25.375 183 12596.98 139.03 54931.90 88888.00 2012-07-01 04:42:25.500 183 12596.98 139.00 54931.85 88888.00 2012-07-01 04:42:25.625 183 12596.98 138.95 54931.82 88888.00 2012-07-01 04:42:25.750 183 12596.95 138.90 54931.82 88888.00 2012-07-01 04:42:25.875 183 12596.92 138.90 54931.80 88888.00 2012-07-01 04:42:26.000 183 12596.95 138.90 54931.78 88888.00 2012-07-01 04:42:26.125 183 12596.92 138.90 54931.75 88888.00 2012-07-01 04:42:26.250 183 12596.98 138.85 54931.75 88888.00 2012-07-01 04:42:26.375 183 12597.05 138.85 54931.72 88888.00 2012-07-01 04:42:26.500 183 12597.02 138.85 54931.72 88888.00 2012-07-01 04:42:26.625 183 12596.95 138.82 54931.70 88888.00 2012-07-01 04:42:26.750 183 12596.92 138.78 54931.68 88888.00 2012-07-01 04:42:26.875 183 12596.98 138.78 54931.65 88888.00 2012-07-01 04:42:27.000 183 12597.00 138.75 54931.62 88888.00 2012-07-01 04:42:27.125 183 12597.05 138.75 54931.60 88888.00 2012-07-01 04:42:27.250 183 12597.02 138.72 54931.57 88888.00 2012-07-01 04:42:27.375 183 12597.08 138.72 54931.55 88888.00 2012-07-01 04:42:27.500 183 12597.05 138.70 54931.53 88888.00 2012-07-01 04:42:27.625 183 12597.08 138.70 54931.50 88888.00 2012-07-01 04:42:27.750 183 12597.12 138.62 54931.50 88888.00 2012-07-01 04:42:27.875 183 12597.15 138.65 54931.47 88888.00 2012-07-01 04:42:28.000 183 12597.12 138.62 54931.43 88888.00 2012-07-01 04:42:28.125 183 12597.10 138.60 54931.43 88888.00 2012-07-01 04:42:28.250 183 12597.05 138.57 54931.40 88888.00 2012-07-01 04:42:28.375 183 12597.02 138.57 54931.40 88888.00 2012-07-01 04:42:28.500 183 12597.05 138.57 54931.38 88888.00 2012-07-01 04:42:28.625 183 12597.05 138.55 54931.35 88888.00 2012-07-01 04:42:28.750 183 12597.08 138.55 54931.30 88888.00 2012-07-01 04:42:28.875 183 12597.12 138.55 54931.30 88888.00 2012-07-01 04:42:29.000 183 12597.12 138.55 54931.30 88888.00 2012-07-01 04:42:29.125 183 12597.10 138.53 54931.28 88888.00 2012-07-01 04:42:29.250 183 12597.12 138.53 54931.25 88888.00 2012-07-01 04:42:29.375 183 12597.17 138.55 54931.22 88888.00 2012-07-01 04:42:29.500 183 12597.15 138.50 54931.20 88888.00 2012-07-01 04:42:29.625 183 12597.12 138.45 54931.20 88888.00 2012-07-01 04:42:29.750 183 12597.15 138.45 54931.18 88888.00 2012-07-01 04:42:29.875 183 12597.12 138.45 54931.18 88888.00 2012-07-01 04:42:30.000 183 12597.10 138.43 54931.12 88888.00 2012-07-01 04:42:30.125 183 12597.05 138.43 54931.12 88888.00 2012-07-01 04:42:30.250 183 12597.10 138.40 54931.10 88888.00 2012-07-01 04:42:30.375 183 12597.23 138.43 54931.10 88888.00 2012-07-01 04:42:30.500 183 12597.20 138.43 54931.07 88888.00 2012-07-01 04:42:30.625 183 12597.15 138.40 54931.05 88888.00 2012-07-01 04:42:30.750 183 12597.15 138.38 54931.03 88888.00 2012-07-01 04:42:30.875 183 12597.27 138.32 54931.00 88888.00 2012-07-01 04:42:31.000 183 12597.27 138.32 54931.00 88888.00 2012-07-01 04:42:31.125 183 12597.23 138.32 54931.00 88888.00 2012-07-01 04:42:31.250 183 12597.15 138.32 54930.97 88888.00 2012-07-01 04:42:31.375 183 12597.23 138.32 54930.95 88888.00 2012-07-01 04:42:31.500 183 12597.33 138.30 54930.90 88888.00 2012-07-01 04:42:31.625 183 12597.33 138.25 54930.88 88888.00 2012-07-01 04:42:31.750 183 12597.27 138.28 54930.88 88888.00 2012-07-01 04:42:31.875 183 12597.30 138.30 54930.85 88888.00 2012-07-01 04:42:32.000 183 12597.30 138.30 54930.85 88888.00 2012-07-01 04:42:32.125 183 12597.27 138.25 54930.80 88888.00 2012-07-01 04:42:32.250 183 12597.20 138.18 54930.78 88888.00 2012-07-01 04:42:32.375 183 12597.27 138.15 54930.75 88888.00 2012-07-01 04:42:32.500 183 12597.30 138.15 54930.72 88888.00 2012-07-01 04:42:32.625 183 12597.30 138.18 54930.70 88888.00 2012-07-01 04:42:32.750 183 12597.33 138.18 54930.68 88888.00 2012-07-01 04:42:32.875 183 12597.30 138.20 54930.68 88888.00 2012-07-01 04:42:33.000 183 12597.30 138.18 54930.65 88888.00 2012-07-01 04:42:33.125 183 12597.33 138.18 54930.62 88888.00 2012-07-01 04:42:33.250 183 12597.35 138.18 54930.60 88888.00 2012-07-01 04:42:33.375 183 12597.40 138.18 54930.57 88888.00 2012-07-01 04:42:33.500 183 12597.42 138.12 54930.55 88888.00 2012-07-01 04:42:33.625 183 12597.50 138.10 54930.53 88888.00 2012-07-01 04:42:33.750 183 12597.50 138.10 54930.53 88888.00 2012-07-01 04:42:33.875 183 12597.42 138.10 54930.50 88888.00 2012-07-01 04:42:34.000 183 12597.42 138.10 54930.47 88888.00 2012-07-01 04:42:34.125 183 12597.52 138.10 54930.47 88888.00 2012-07-01 04:42:34.250 183 12597.55 138.05 54930.45 88888.00 2012-07-01 04:42:34.375 183 12597.55 138.03 54930.43 88888.00 2012-07-01 04:42:34.500 183 12597.50 138.03 54930.40 88888.00 2012-07-01 04:42:34.625 183 12597.48 138.00 54930.40 88888.00 2012-07-01 04:42:34.750 183 12597.48 138.03 54930.40 88888.00 2012-07-01 04:42:34.875 183 12597.50 138.03 54930.38 88888.00 2012-07-01 04:42:35.000 183 12597.58 138.03 54930.35 88888.00 2012-07-01 04:42:35.125 183 12597.55 138.03 54930.32 88888.00 2012-07-01 04:42:35.250 183 12597.45 137.97 54930.30 88888.00 2012-07-01 04:42:35.375 183 12597.50 137.97 54930.28 88888.00 2012-07-01 04:42:35.500 183 12597.58 137.97 54930.25 88888.00 2012-07-01 04:42:35.625 183 12597.60 137.97 54930.25 88888.00 2012-07-01 04:42:35.750 183 12597.60 138.00 54930.20 88888.00 2012-07-01 04:42:35.875 183 12597.55 137.97 54930.15 88888.00 2012-07-01 04:42:36.000 183 12597.52 137.95 54930.12 88888.00 2012-07-01 04:42:36.125 183 12597.58 137.93 54930.10 88888.00 2012-07-01 04:42:36.250 183 12597.62 137.95 54930.12 88888.00 2012-07-01 04:42:36.375 183 12597.62 137.97 54930.07 88888.00 2012-07-01 04:42:36.500 183 12597.62 137.97 54930.05 88888.00 2012-07-01 04:42:36.625 183 12597.62 137.95 54930.03 88888.00 2012-07-01 04:42:36.750 183 12597.60 137.95 54930.00 88888.00 2012-07-01 04:42:36.875 183 12597.65 137.95 54930.00 88888.00 2012-07-01 04:42:37.000 183 12597.62 137.97 54929.95 88888.00 2012-07-01 04:42:37.125 183 12597.67 137.97 54929.97 88888.00 2012-07-01 04:42:37.250 183 12597.67 137.95 54929.95 88888.00 2012-07-01 04:42:37.375 183 12597.67 137.97 54929.93 88888.00 2012-07-01 04:42:37.500 183 12597.67 137.97 54929.90 88888.00 2012-07-01 04:42:37.625 183 12597.70 137.95 54929.88 88888.00 2012-07-01 04:42:37.750 183 12597.65 137.97 54929.88 88888.00 2012-07-01 04:42:37.875 183 12597.67 137.95 54929.82 88888.00 2012-07-01 04:42:38.000 183 12597.70 137.88 54929.78 88888.00 2012-07-01 04:42:38.125 183 12597.65 137.93 54929.78 88888.00 2012-07-01 04:42:38.250 183 12597.67 137.93 54929.75 88888.00 2012-07-01 04:42:38.375 183 12597.73 137.90 54929.72 88888.00 2012-07-01 04:42:38.500 183 12597.77 137.90 54929.70 88888.00 2012-07-01 04:42:38.625 183 12597.77 137.93 54929.68 88888.00 2012-07-01 04:42:38.750 183 12597.80 137.93 54929.65 88888.00 2012-07-01 04:42:38.875 183 12597.77 137.93 54929.65 88888.00 2012-07-01 04:42:39.000 183 12597.80 137.90 54929.65 88888.00 2012-07-01 04:42:39.125 183 12597.85 137.95 54929.62 88888.00 2012-07-01 04:42:39.250 183 12597.83 137.95 54929.60 88888.00 2012-07-01 04:42:39.375 183 12597.80 137.97 54929.57 88888.00 2012-07-01 04:42:39.500 183 12597.83 137.95 54929.57 88888.00 2012-07-01 04:42:39.625 183 12597.88 137.93 54929.53 88888.00 2012-07-01 04:42:39.750 183 12597.85 137.90 54929.50 88888.00 2012-07-01 04:42:39.875 183 12597.88 137.88 54929.50 88888.00 2012-07-01 04:42:40.000 183 12597.90 137.90 54929.50 88888.00 2012-07-01 04:42:40.125 183 12597.92 137.93 54929.45 88888.00 2012-07-01 04:42:40.250 183 12597.90 137.88 54929.40 88888.00 2012-07-01 04:42:40.375 183 12597.92 137.88 54929.38 88888.00 2012-07-01 04:42:40.500 183 12597.98 137.88 54929.32 88888.00 2012-07-01 04:42:40.625 183 12598.05 137.88 54929.30 88888.00 2012-07-01 04:42:40.750 183 12598.02 137.93 54929.30 88888.00 2012-07-01 04:42:40.875 183 12597.95 137.95 54929.28 88888.00 2012-07-01 04:42:41.000 183 12597.95 137.90 54929.25 88888.00 2012-07-01 04:42:41.125 183 12598.00 137.88 54929.22 88888.00 2012-07-01 04:42:41.250 183 12597.98 137.82 54929.20 88888.00 2012-07-01 04:42:41.375 183 12598.02 137.88 54929.20 88888.00 2012-07-01 04:42:41.500 183 12598.05 137.90 54929.18 88888.00 2012-07-01 04:42:41.625 183 12598.12 137.93 54929.12 88888.00 2012-07-01 04:42:41.750 183 12598.12 137.93 54929.15 88888.00 2012-07-01 04:42:41.875 183 12598.12 137.90 54929.12 88888.00 2012-07-01 04:42:42.000 183 12598.08 137.88 54929.12 88888.00 2012-07-01 04:42:42.125 183 12598.05 137.88 54929.10 88888.00 2012-07-01 04:42:42.250 183 12598.08 137.88 54929.03 88888.00 2012-07-01 04:42:42.375 183 12598.15 137.88 54929.00 88888.00 2012-07-01 04:42:42.500 183 12598.15 137.88 54928.97 88888.00 2012-07-01 04:42:42.625 183 12598.15 137.90 54928.95 88888.00 2012-07-01 04:42:42.750 183 12598.15 137.93 54928.93 88888.00 2012-07-01 04:42:42.875 183 12598.23 137.93 54928.93 88888.00 2012-07-01 04:42:43.000 183 12598.23 137.93 54928.90 88888.00 2012-07-01 04:42:43.125 183 12598.25 137.93 54928.90 88888.00 2012-07-01 04:42:43.250 183 12598.25 137.97 54928.88 88888.00 2012-07-01 04:42:43.375 183 12598.33 137.97 54928.82 88888.00 2012-07-01 04:42:43.500 183 12598.35 137.95 54928.80 88888.00 2012-07-01 04:42:43.625 183 12598.40 137.95 54928.78 88888.00 2012-07-01 04:42:43.750 183 12598.45 137.97 54928.75 88888.00 2012-07-01 04:42:43.875 183 12598.42 137.97 54928.75 88888.00 2012-07-01 04:42:44.000 183 12598.45 137.97 54928.72 88888.00 2012-07-01 04:42:44.125 183 12598.42 138.00 54928.70 88888.00 2012-07-01 04:42:44.250 183 12598.40 137.95 54928.70 88888.00 2012-07-01 04:42:44.375 183 12598.40 137.95 54928.65 88888.00 2012-07-01 04:42:44.500 183 12598.40 137.95 54928.62 88888.00 2012-07-01 04:42:44.625 183 12598.48 137.95 54928.60 88888.00 2012-07-01 04:42:44.750 183 12598.48 137.97 54928.60 88888.00 2012-07-01 04:42:44.875 183 12598.42 137.97 54928.55 88888.00 2012-07-01 04:42:45.000 183 12598.40 138.00 54928.55 88888.00 2012-07-01 04:42:45.125 183 12598.40 138.00 54928.55 88888.00 2012-07-01 04:42:45.250 183 12598.52 137.97 54928.53 88888.00 2012-07-01 04:42:45.375 183 12598.62 138.00 54928.47 88888.00 2012-07-01 04:42:45.500 183 12598.60 138.00 54928.45 88888.00 2012-07-01 04:42:45.625 183 12598.58 138.00 54928.45 88888.00 2012-07-01 04:42:45.750 183 12598.50 138.00 54928.40 88888.00 2012-07-01 04:42:45.875 183 12598.45 137.97 54928.38 88888.00 2012-07-01 04:42:46.000 183 12598.45 138.00 54928.35 88888.00 2012-07-01 04:42:46.125 183 12598.52 137.95 54928.32 88888.00 2012-07-01 04:42:46.250 183 12598.60 137.95 54928.30 88888.00 2012-07-01 04:42:46.375 183 12598.65 138.00 54928.32 88888.00 2012-07-01 04:42:46.500 183 12598.65 138.03 54928.30 88888.00 2012-07-01 04:42:46.625 183 12598.65 138.00 54928.28 88888.00 2012-07-01 04:42:46.750 183 12598.58 138.00 54928.25 88888.00 2012-07-01 04:42:46.875 183 12598.58 138.00 54928.20 88888.00 2012-07-01 04:42:47.000 183 12598.67 138.00 54928.20 88888.00 2012-07-01 04:42:47.125 183 12598.73 138.00 54928.20 88888.00 2012-07-01 04:42:47.250 183 12598.73 137.95 54928.15 88888.00 2012-07-01 04:42:47.375 183 12598.67 137.97 54928.15 88888.00 2012-07-01 04:42:47.500 183 12598.73 137.97 54928.10 88888.00 2012-07-01 04:42:47.625 183 12598.83 138.00 54928.10 88888.00 2012-07-01 04:42:47.750 183 12598.80 137.95 54928.05 88888.00 2012-07-01 04:42:47.875 183 12598.80 137.97 54928.03 88888.00 2012-07-01 04:42:48.000 183 12598.80 137.97 54928.03 88888.00 2012-07-01 04:42:48.125 183 12598.80 138.00 54928.03 88888.00 2012-07-01 04:42:48.250 183 12598.90 137.97 54928.00 88888.00 2012-07-01 04:42:48.375 183 12598.92 137.97 54927.93 88888.00 2012-07-01 04:42:48.500 183 12598.88 138.00 54927.93 88888.00 2012-07-01 04:42:48.625 183 12598.95 138.03 54927.95 88888.00 2012-07-01 04:42:48.750 183 12598.98 138.03 54927.90 88888.00 2012-07-01 04:42:48.875 183 12598.95 138.00 54927.88 88888.00 2012-07-01 04:42:49.000 183 12598.90 137.97 54927.82 88888.00 2012-07-01 04:42:49.125 183 12598.85 137.95 54927.85 88888.00 2012-07-01 04:42:49.250 183 12598.85 137.97 54927.82 88888.00 2012-07-01 04:42:49.375 183 12598.90 138.00 54927.80 88888.00 2012-07-01 04:42:49.500 183 12598.98 138.00 54927.78 88888.00 2012-07-01 04:42:49.625 183 12598.98 137.97 54927.72 88888.00 2012-07-01 04:42:49.750 183 12599.00 137.97 54927.70 88888.00 2012-07-01 04:42:49.875 183 12599.05 137.97 54927.70 88888.00 2012-07-01 04:42:50.000 183 12599.10 138.00 54927.70 88888.00 2012-07-01 04:42:50.125 183 12599.12 138.03 54927.68 88888.00 2012-07-01 04:42:50.250 183 12599.12 137.97 54927.60 88888.00 2012-07-01 04:42:50.375 183 12599.08 137.97 54927.57 88888.00 2012-07-01 04:42:50.500 183 12599.02 137.97 54927.53 88888.00 2012-07-01 04:42:50.625 183 12599.10 138.00 54927.53 88888.00 2012-07-01 04:42:50.750 183 12599.12 137.97 54927.53 88888.00 2012-07-01 04:42:50.875 183 12599.12 137.95 54927.47 88888.00 2012-07-01 04:42:51.000 183 12599.12 137.95 54927.47 88888.00 2012-07-01 04:42:51.125 183 12599.10 138.00 54927.47 88888.00 2012-07-01 04:42:51.250 183 12599.02 138.00 54927.45 88888.00 2012-07-01 04:42:51.375 183 12599.08 138.03 54927.43 88888.00 2012-07-01 04:42:51.500 183 12599.10 138.03 54927.40 88888.00 2012-07-01 04:42:51.625 183 12599.10 138.03 54927.38 88888.00 2012-07-01 04:42:51.750 183 12599.12 138.00 54927.32 88888.00 2012-07-01 04:42:51.875 183 12599.17 138.00 54927.30 88888.00 2012-07-01 04:42:52.000 183 12599.23 138.00 54927.28 88888.00 2012-07-01 04:42:52.125 183 12599.23 137.97 54927.28 88888.00 2012-07-01 04:42:52.250 183 12599.17 137.97 54927.25 88888.00 2012-07-01 04:42:52.375 183 12599.20 138.00 54927.20 88888.00 2012-07-01 04:42:52.500 183 12599.25 138.00 54927.20 88888.00 2012-07-01 04:42:52.625 183 12599.25 137.97 54927.20 88888.00 2012-07-01 04:42:52.750 183 12599.27 138.03 54927.18 88888.00 2012-07-01 04:42:52.875 183 12599.30 138.05 54927.15 88888.00 2012-07-01 04:42:53.000 183 12599.35 138.03 54927.12 88888.00 2012-07-01 04:42:53.125 183 12599.35 137.97 54927.10 88888.00 2012-07-01 04:42:53.250 183 12599.25 137.95 54927.07 88888.00 2012-07-01 04:42:53.375 183 12599.27 138.00 54927.05 88888.00 2012-07-01 04:42:53.500 183 12599.33 138.00 54927.03 88888.00 2012-07-01 04:42:53.625 183 12599.25 138.00 54927.03 88888.00 2012-07-01 04:42:53.750 183 12599.30 137.97 54927.00 88888.00 2012-07-01 04:42:53.875 183 12599.38 137.95 54926.97 88888.00 2012-07-01 04:42:54.000 183 12599.38 137.97 54926.95 88888.00 2012-07-01 04:42:54.125 183 12599.38 138.03 54926.95 88888.00 2012-07-01 04:42:54.250 183 12599.38 137.97 54926.90 88888.00 2012-07-01 04:42:54.375 183 12599.38 137.95 54926.88 88888.00 2012-07-01 04:42:54.500 183 12599.38 137.95 54926.85 88888.00 2012-07-01 04:42:54.625 183 12599.35 137.95 54926.85 88888.00 2012-07-01 04:42:54.750 183 12599.38 137.95 54926.82 88888.00 2012-07-01 04:42:54.875 183 12599.40 137.95 54926.80 88888.00 2012-07-01 04:42:55.000 183 12599.40 137.97 54926.78 88888.00 2012-07-01 04:42:55.125 183 12599.38 137.97 54926.75 88888.00 2012-07-01 04:42:55.250 183 12599.40 137.97 54926.75 88888.00 2012-07-01 04:42:55.375 183 12599.48 137.97 54926.70 88888.00 2012-07-01 04:42:55.500 183 12599.48 137.95 54926.70 88888.00 2012-07-01 04:42:55.625 183 12599.50 137.97 54926.68 88888.00 2012-07-01 04:42:55.750 183 12599.58 137.97 54926.65 88888.00 2012-07-01 04:42:55.875 183 12599.60 137.95 54926.62 88888.00 2012-07-01 04:42:56.000 183 12599.62 137.95 54926.60 88888.00 2012-07-01 04:42:56.125 183 12599.60 137.93 54926.60 88888.00 2012-07-01 04:42:56.250 183 12599.60 137.95 54926.60 88888.00 2012-07-01 04:42:56.375 183 12599.65 137.95 54926.57 88888.00 2012-07-01 04:42:56.500 183 12599.62 137.97 54926.55 88888.00 2012-07-01 04:42:56.625 183 12599.58 137.97 54926.53 88888.00 2012-07-01 04:42:56.750 183 12599.60 137.93 54926.50 88888.00 2012-07-01 04:42:56.875 183 12599.62 137.90 54926.47 88888.00 2012-07-01 04:42:57.000 183 12599.70 137.90 54926.45 88888.00 2012-07-01 04:42:57.125 183 12599.70 137.93 54926.43 88888.00 2012-07-01 04:42:57.250 183 12599.65 137.88 54926.43 88888.00 2012-07-01 04:42:57.375 183 12599.67 137.85 54926.40 88888.00 2012-07-01 04:42:57.500 183 12599.70 137.88 54926.38 88888.00 2012-07-01 04:42:57.625 183 12599.75 137.88 54926.35 88888.00 2012-07-01 04:42:57.750 183 12599.75 137.93 54926.32 88888.00 2012-07-01 04:42:57.875 183 12599.77 137.90 54926.30 88888.00 2012-07-01 04:42:58.000 183 12599.80 137.88 54926.30 88888.00 2012-07-01 04:42:58.125 183 12599.80 137.88 54926.30 88888.00 2012-07-01 04:42:58.250 183 12599.77 137.82 54926.25 88888.00 2012-07-01 04:42:58.375 183 12599.80 137.85 54926.22 88888.00 2012-07-01 04:42:58.500 183 12599.80 137.85 54926.22 88888.00 2012-07-01 04:42:58.625 183 12599.80 137.85 54926.22 88888.00 2012-07-01 04:42:58.750 183 12599.83 137.88 54926.20 88888.00 2012-07-01 04:42:58.875 183 12599.83 137.88 54926.18 88888.00 2012-07-01 04:42:59.000 183 12599.85 137.88 54926.10 88888.00 2012-07-01 04:42:59.125 183 12599.83 137.85 54926.12 88888.00 2012-07-01 04:42:59.250 183 12599.85 137.82 54926.05 88888.00 2012-07-01 04:42:59.375 183 12599.95 137.85 54926.05 88888.00 2012-07-01 04:42:59.500 183 12599.95 137.85 54926.05 88888.00 2012-07-01 04:42:59.625 183 12599.92 137.82 54926.03 88888.00 2012-07-01 04:42:59.750 183 12599.92 137.82 54926.00 88888.00 2012-07-01 04:42:59.875 183 12599.95 137.80 54926.00 88888.00 2012-07-01 04:43:00.000 183 12599.98 137.80 54925.95 88888.00 2012-07-01 04:43:00.125 183 12599.98 137.72 54925.93 88888.00 2012-07-01 04:43:00.250 183 12599.98 137.75 54925.93 88888.00 2012-07-01 04:43:00.375 183 12600.02 137.80 54925.90 88888.00 2012-07-01 04:43:00.500 183 12600.05 137.78 54925.88 88888.00 2012-07-01 04:43:00.625 183 12600.02 137.75 54925.82 88888.00 2012-07-01 04:43:00.750 183 12599.98 137.70 54925.82 88888.00 2012-07-01 04:43:00.875 183 12600.02 137.75 54925.82 88888.00 2012-07-01 04:43:01.000 183 12600.05 137.72 54925.80 88888.00 2012-07-01 04:43:01.125 183 12600.05 137.70 54925.75 88888.00 2012-07-01 04:43:01.250 183 12600.08 137.68 54925.75 88888.00 2012-07-01 04:43:01.375 183 12600.12 137.68 54925.75 88888.00 2012-07-01 04:43:01.500 183 12600.10 137.68 54925.72 88888.00 2012-07-01 04:43:01.625 183 12600.17 137.68 54925.70 88888.00 2012-07-01 04:43:01.750 183 12600.25 137.68 54925.70 88888.00 2012-07-01 04:43:01.875 183 12600.20 137.68 54925.68 88888.00 2012-07-01 04:43:02.000 183 12600.12 137.62 54925.65 88888.00 2012-07-01 04:43:02.125 183 12600.15 137.62 54925.62 88888.00 2012-07-01 04:43:02.250 183 12600.20 137.62 54925.60 88888.00 2012-07-01 04:43:02.375 183 12600.30 137.65 54925.60 88888.00 2012-07-01 04:43:02.500 183 12600.33 137.65 54925.57 88888.00 2012-07-01 04:43:02.625 183 12600.30 137.65 54925.53 88888.00 2012-07-01 04:43:02.750 183 12600.23 137.62 54925.50 88888.00 2012-07-01 04:43:02.875 183 12600.27 137.62 54925.50 88888.00 2012-07-01 04:43:03.000 183 12600.33 137.68 54925.47 88888.00 2012-07-01 04:43:03.125 183 12600.23 137.65 54925.47 88888.00 2012-07-01 04:43:03.250 183 12600.20 137.60 54925.45 88888.00 2012-07-01 04:43:03.375 183 12600.27 137.62 54925.43 88888.00 2012-07-01 04:43:03.500 183 12600.35 137.65 54925.43 88888.00 2012-07-01 04:43:03.625 183 12600.30 137.62 54925.40 88888.00 2012-07-01 04:43:03.750 183 12600.25 137.62 54925.38 88888.00 2012-07-01 04:43:03.875 183 12600.27 137.60 54925.35 88888.00 2012-07-01 04:43:04.000 183 12600.30 137.57 54925.30 88888.00 2012-07-01 04:43:04.125 183 12600.30 137.60 54925.28 88888.00 2012-07-01 04:43:04.250 183 12600.33 137.57 54925.25 88888.00 2012-07-01 04:43:04.375 183 12600.38 137.57 54925.22 88888.00 2012-07-01 04:43:04.500 183 12600.42 137.57 54925.22 88888.00 2012-07-01 04:43:04.625 183 12600.45 137.57 54925.22 88888.00 2012-07-01 04:43:04.750 183 12600.45 137.55 54925.20 88888.00 2012-07-01 04:43:04.875 183 12600.38 137.55 54925.18 88888.00 2012-07-01 04:43:05.000 183 12600.40 137.55 54925.10 88888.00 2012-07-01 04:43:05.125 183 12600.40 137.55 54925.07 88888.00 2012-07-01 04:43:05.250 183 12600.35 137.55 54925.07 88888.00 2012-07-01 04:43:05.375 183 12600.45 137.55 54925.07 88888.00 2012-07-01 04:43:05.500 183 12600.48 137.55 54925.05 88888.00 2012-07-01 04:43:05.625 183 12600.50 137.55 54925.00 88888.00 2012-07-01 04:43:05.750 183 12600.50 137.53 54925.00 88888.00 2012-07-01 04:43:05.875 183 12600.50 137.55 54925.00 88888.00 2012-07-01 04:43:06.000 183 12600.50 137.53 54924.95 88888.00 2012-07-01 04:43:06.125 183 12600.55 137.53 54924.97 88888.00 2012-07-01 04:43:06.250 183 12600.60 137.53 54924.95 88888.00 2012-07-01 04:43:06.375 183 12600.67 137.53 54924.93 88888.00 2012-07-01 04:43:06.500 183 12600.67 137.53 54924.90 88888.00 2012-07-01 04:43:06.625 183 12600.60 137.53 54924.88 88888.00 2012-07-01 04:43:06.750 183 12600.65 137.50 54924.85 88888.00 2012-07-01 04:43:06.875 183 12600.67 137.50 54924.82 88888.00 2012-07-01 04:43:07.000 183 12600.67 137.50 54924.80 88888.00 2012-07-01 04:43:07.125 183 12600.67 137.50 54924.82 88888.00 2012-07-01 04:43:07.250 183 12600.67 137.47 54924.80 88888.00 2012-07-01 04:43:07.375 183 12600.77 137.45 54924.78 88888.00 2012-07-01 04:43:07.500 183 12600.83 137.43 54924.78 88888.00 2012-07-01 04:43:07.625 183 12600.83 137.43 54924.78 88888.00 2012-07-01 04:43:07.750 183 12600.85 137.45 54924.72 88888.00 2012-07-01 04:43:07.875 183 12600.83 137.45 54924.70 88888.00 2012-07-01 04:43:08.000 183 12600.83 137.47 54924.70 88888.00 2012-07-01 04:43:08.125 183 12600.80 137.50 54924.70 88888.00 2012-07-01 04:43:08.250 183 12600.77 137.47 54924.68 88888.00 2012-07-01 04:43:08.375 183 12600.80 137.47 54924.65 88888.00 2012-07-01 04:43:08.500 183 12600.85 137.47 54924.62 88888.00 2012-07-01 04:43:08.625 183 12600.88 137.45 54924.57 88888.00 2012-07-01 04:43:08.750 183 12600.92 137.40 54924.57 88888.00 2012-07-01 04:43:08.875 183 12600.98 137.40 54924.57 88888.00 2012-07-01 04:43:09.000 183 12601.05 137.43 54924.55 88888.00 2012-07-01 04:43:09.125 183 12600.98 137.43 54924.55 88888.00 2012-07-01 04:43:09.250 183 12600.90 137.38 54924.50 88888.00 2012-07-01 04:43:09.375 183 12600.92 137.35 54924.47 88888.00 2012-07-01 04:43:09.500 183 12600.92 137.38 54924.47 88888.00 2012-07-01 04:43:09.625 183 12600.90 137.38 54924.50 88888.00 2012-07-01 04:43:09.750 183 12600.92 137.38 54924.43 88888.00 2012-07-01 04:43:09.875 183 12600.95 137.35 54924.40 88888.00 2012-07-01 04:43:10.000 183 12600.92 137.35 54924.38 88888.00 2012-07-01 04:43:10.125 183 12600.95 137.35 54924.38 88888.00 2012-07-01 04:43:10.250 183 12600.92 137.32 54924.40 88888.00 2012-07-01 04:43:10.375 183 12600.98 137.35 54924.35 88888.00 2012-07-01 04:43:10.500 183 12601.02 137.38 54924.32 88888.00 2012-07-01 04:43:10.625 183 12601.05 137.38 54924.25 88888.00 2012-07-01 04:43:10.750 183 12601.05 137.35 54924.25 88888.00 2012-07-01 04:43:10.875 183 12601.05 137.35 54924.25 88888.00 2012-07-01 04:43:11.000 183 12601.08 137.35 54924.20 88888.00 2012-07-01 04:43:11.125 183 12601.08 137.35 54924.22 88888.00 2012-07-01 04:43:11.250 183 12601.02 137.28 54924.20 88888.00 2012-07-01 04:43:11.375 183 12601.00 137.30 54924.18 88888.00 2012-07-01 04:43:11.500 183 12601.05 137.35 54924.15 88888.00 2012-07-01 04:43:11.625 183 12601.02 137.35 54924.18 88888.00 2012-07-01 04:43:11.750 183 12601.02 137.32 54924.18 88888.00 2012-07-01 04:43:11.875 183 12601.02 137.30 54924.12 88888.00 2012-07-01 04:43:12.000 183 12601.10 137.25 54924.07 88888.00 2012-07-01 04:43:12.125 183 12601.08 137.22 54924.07 88888.00 2012-07-01 04:43:12.250 183 12601.05 137.25 54924.05 88888.00 2012-07-01 04:43:12.375 183 12601.08 137.28 54924.03 88888.00 2012-07-01 04:43:12.500 183 12601.08 137.28 54924.03 88888.00 2012-07-01 04:43:12.625 183 12601.05 137.30 54924.00 88888.00 2012-07-01 04:43:12.750 183 12601.02 137.25 54923.97 88888.00 2012-07-01 04:43:12.875 183 12601.10 137.22 54923.97 88888.00 2012-07-01 04:43:13.000 183 12601.15 137.22 54923.97 88888.00 2012-07-01 04:43:13.125 183 12601.15 137.22 54923.97 88888.00 2012-07-01 04:43:13.250 183 12601.17 137.22 54923.97 88888.00 2012-07-01 04:43:13.375 183 12601.23 137.22 54923.93 88888.00 2012-07-01 04:43:13.500 183 12601.27 137.20 54923.90 88888.00 2012-07-01 04:43:13.625 183 12601.27 137.20 54923.90 88888.00 2012-07-01 04:43:13.750 183 12601.27 137.20 54923.93 88888.00 2012-07-01 04:43:13.875 183 12601.25 137.18 54923.88 88888.00 2012-07-01 04:43:14.000 183 12601.30 137.15 54923.85 88888.00 2012-07-01 04:43:14.125 183 12601.27 137.18 54923.82 88888.00 2012-07-01 04:43:14.250 183 12601.20 137.18 54923.82 88888.00 2012-07-01 04:43:14.375 183 12601.27 137.18 54923.82 88888.00 2012-07-01 04:43:14.500 183 12601.27 137.15 54923.80 88888.00 2012-07-01 04:43:14.625 183 12601.27 137.12 54923.78 88888.00 2012-07-01 04:43:14.750 183 12601.30 137.12 54923.75 88888.00 2012-07-01 04:43:14.875 183 12601.25 137.15 54923.72 88888.00 2012-07-01 04:43:15.000 183 12601.27 137.10 54923.70 88888.00 2012-07-01 04:43:15.125 183 12601.27 137.10 54923.70 88888.00 2012-07-01 04:43:15.250 183 12601.30 137.10 54923.70 88888.00 2012-07-01 04:43:15.375 183 12601.27 137.10 54923.68 88888.00 2012-07-01 04:43:15.500 183 12601.27 137.07 54923.65 88888.00 2012-07-01 04:43:15.625 183 12601.27 137.05 54923.65 88888.00 2012-07-01 04:43:15.750 183 12601.35 137.03 54923.62 88888.00 2012-07-01 04:43:15.875 183 12601.45 137.05 54923.60 88888.00 2012-07-01 04:43:16.000 183 12601.45 137.05 54923.57 88888.00 2012-07-01 04:43:16.125 183 12601.42 137.03 54923.57 88888.00 2012-07-01 04:43:16.250 183 12601.40 137.00 54923.53 88888.00 2012-07-01 04:43:16.375 183 12601.40 137.00 54923.53 88888.00 2012-07-01 04:43:16.500 183 12601.42 136.97 54923.53 88888.00 2012-07-01 04:43:16.625 183 12601.45 136.97 54923.47 88888.00 2012-07-01 04:43:16.750 183 12601.48 136.95 54923.47 88888.00 2012-07-01 04:43:16.875 183 12601.50 136.97 54923.43 88888.00 2012-07-01 04:43:17.000 183 12601.55 137.00 54923.43 88888.00 2012-07-01 04:43:17.125 183 12601.52 136.97 54923.43 88888.00 2012-07-01 04:43:17.250 183 12601.42 136.90 54923.40 88888.00 2012-07-01 04:43:17.375 183 12601.42 136.93 54923.35 88888.00 2012-07-01 04:43:17.500 183 12601.48 136.90 54923.35 88888.00 2012-07-01 04:43:17.625 183 12601.50 136.90 54923.35 88888.00 2012-07-01 04:43:17.750 183 12601.52 136.88 54923.32 88888.00 2012-07-01 04:43:17.875 183 12601.52 136.85 54923.30 88888.00 2012-07-01 04:43:18.000 183 12601.52 136.80 54923.28 88888.00 2012-07-01 04:43:18.125 183 12601.55 136.82 54923.28 88888.00 2012-07-01 04:43:18.250 183 12601.42 136.80 54923.30 88888.00 2012-07-01 04:43:18.375 183 12601.40 136.80 54923.25 88888.00 2012-07-01 04:43:18.500 183 12601.42 136.80 54923.22 88888.00 2012-07-01 04:43:18.625 183 12601.50 136.78 54923.20 88888.00 2012-07-01 04:43:18.750 183 12601.48 136.75 54923.18 88888.00 2012-07-01 04:43:18.875 183 12601.45 136.70 54923.15 88888.00 2012-07-01 04:43:19.000 183 12601.58 136.68 54923.12 88888.00 2012-07-01 04:43:19.125 183 12601.60 136.72 54923.12 88888.00 2012-07-01 04:43:19.250 183 12601.58 136.72 54923.07 88888.00 2012-07-01 04:43:19.375 183 12601.58 136.70 54923.07 88888.00 2012-07-01 04:43:19.500 183 12601.60 136.68 54923.10 88888.00 2012-07-01 04:43:19.625 183 12601.67 136.65 54923.05 88888.00 2012-07-01 04:43:19.750 183 12601.67 136.65 54923.03 88888.00 2012-07-01 04:43:19.875 183 12601.67 136.65 54923.03 88888.00 2012-07-01 04:43:20.000 183 12601.70 136.60 54923.00 88888.00 2012-07-01 04:43:20.125 183 12601.65 136.57 54923.00 88888.00 2012-07-01 04:43:20.250 183 12601.58 136.57 54923.00 88888.00 2012-07-01 04:43:20.375 183 12601.60 136.60 54922.97 88888.00 2012-07-01 04:43:20.500 183 12601.60 136.55 54922.93 88888.00 2012-07-01 04:43:20.625 183 12601.60 136.53 54922.93 88888.00 2012-07-01 04:43:20.750 183 12601.62 136.53 54922.93 88888.00 2012-07-01 04:43:20.875 183 12601.65 136.53 54922.90 88888.00 2012-07-01 04:43:21.000 183 12601.67 136.50 54922.88 88888.00 2012-07-01 04:43:21.125 183 12601.67 136.47 54922.85 88888.00 2012-07-01 04:43:21.250 183 12601.67 136.47 54922.82 88888.00 2012-07-01 04:43:21.375 183 12601.67 136.47 54922.80 88888.00 2012-07-01 04:43:21.500 183 12601.73 136.43 54922.80 88888.00 2012-07-01 04:43:21.625 183 12601.73 136.43 54922.75 88888.00 2012-07-01 04:43:21.750 183 12601.70 136.45 54922.78 88888.00 2012-07-01 04:43:21.875 183 12601.70 136.43 54922.75 88888.00 2012-07-01 04:43:22.000 183 12601.73 136.43 54922.75 88888.00 2012-07-01 04:43:22.125 183 12601.75 136.40 54922.75 88888.00 2012-07-01 04:43:22.250 183 12601.73 136.32 54922.72 88888.00 2012-07-01 04:43:22.375 183 12601.70 136.35 54922.70 88888.00 2012-07-01 04:43:22.500 183 12601.67 136.32 54922.65 88888.00 2012-07-01 04:43:22.625 183 12601.67 136.30 54922.65 88888.00 2012-07-01 04:43:22.750 183 12601.65 136.30 54922.65 88888.00 2012-07-01 04:43:22.875 183 12601.67 136.30 54922.62 88888.00 2012-07-01 04:43:23.000 183 12601.73 136.30 54922.60 88888.00 2012-07-01 04:43:23.125 183 12601.73 136.28 54922.60 88888.00 2012-07-01 04:43:23.250 183 12601.67 136.25 54922.62 88888.00 2012-07-01 04:43:23.375 183 12601.70 136.25 54922.62 88888.00 2012-07-01 04:43:23.500 183 12601.73 136.28 54922.60 88888.00 2012-07-01 04:43:23.625 183 12601.77 136.25 54922.57 88888.00 2012-07-01 04:43:23.750 183 12601.80 136.25 54922.53 88888.00 2012-07-01 04:43:23.875 183 12601.77 136.22 54922.47 88888.00 2012-07-01 04:43:24.000 183 12601.80 136.18 54922.45 88888.00 2012-07-01 04:43:24.125 183 12601.83 136.18 54922.47 88888.00 2012-07-01 04:43:24.250 183 12601.77 136.18 54922.45 88888.00 2012-07-01 04:43:24.375 183 12601.80 136.18 54922.45 88888.00 2012-07-01 04:43:24.500 183 12601.83 136.15 54922.43 88888.00 2012-07-01 04:43:24.625 183 12601.85 136.12 54922.40 88888.00 2012-07-01 04:43:24.750 183 12601.83 136.10 54922.38 88888.00 2012-07-01 04:43:24.875 183 12601.80 136.10 54922.35 88888.00 2012-07-01 04:43:25.000 183 12601.80 136.10 54922.35 88888.00 2012-07-01 04:43:25.125 183 12601.80 136.10 54922.38 88888.00 2012-07-01 04:43:25.250 183 12601.80 136.07 54922.35 88888.00 2012-07-01 04:43:25.375 183 12601.80 136.05 54922.30 88888.00 2012-07-01 04:43:25.500 183 12601.85 136.05 54922.28 88888.00 2012-07-01 04:43:25.625 183 12601.90 136.07 54922.28 88888.00 2012-07-01 04:43:25.750 183 12601.98 136.07 54922.25 88888.00 2012-07-01 04:43:25.875 183 12602.00 136.05 54922.22 88888.00 2012-07-01 04:43:26.000 183 12601.95 136.03 54922.22 88888.00 2012-07-01 04:43:26.125 183 12601.90 135.97 54922.20 88888.00 2012-07-01 04:43:26.250 183 12601.88 135.97 54922.15 88888.00 2012-07-01 04:43:26.375 183 12601.98 135.97 54922.15 88888.00 2012-07-01 04:43:26.500 183 12602.05 136.00 54922.15 88888.00 2012-07-01 04:43:26.625 183 12602.08 135.95 54922.10 88888.00 2012-07-01 04:43:26.750 183 12602.02 135.95 54922.07 88888.00 2012-07-01 04:43:26.875 183 12602.02 135.97 54922.07 88888.00 2012-07-01 04:43:27.000 183 12602.00 135.93 54922.05 88888.00 2012-07-01 04:43:27.125 183 12602.05 135.90 54922.05 88888.00 2012-07-01 04:43:27.250 183 12602.02 135.88 54922.07 88888.00 2012-07-01 04:43:27.375 183 12602.05 135.88 54922.05 88888.00 2012-07-01 04:43:27.500 183 12602.05 135.82 54922.00 88888.00 2012-07-01 04:43:27.625 183 12602.08 135.78 54921.95 88888.00 2012-07-01 04:43:27.750 183 12602.08 135.78 54921.93 88888.00 2012-07-01 04:43:27.875 183 12602.02 135.80 54921.93 88888.00 2012-07-01 04:43:28.000 183 12602.08 135.80 54921.88 88888.00 2012-07-01 04:43:28.125 183 12602.17 135.80 54921.88 88888.00 2012-07-01 04:43:28.250 183 12602.12 135.78 54921.88 88888.00 2012-07-01 04:43:28.375 183 12602.15 135.75 54921.85 88888.00 2012-07-01 04:43:28.500 183 12602.17 135.75 54921.85 88888.00 2012-07-01 04:43:28.625 183 12602.23 135.72 54921.82 88888.00 2012-07-01 04:43:28.750 183 12602.17 135.72 54921.78 88888.00 2012-07-01 04:43:28.875 183 12602.17 135.72 54921.78 88888.00 2012-07-01 04:43:29.000 183 12602.20 135.70 54921.72 88888.00 2012-07-01 04:43:29.125 183 12602.23 135.72 54921.70 88888.00 2012-07-01 04:43:29.250 183 12602.20 135.72 54921.70 88888.00 2012-07-01 04:43:29.375 183 12602.17 135.70 54921.72 88888.00 2012-07-01 04:43:29.500 183 12602.15 135.68 54921.70 88888.00 2012-07-01 04:43:29.625 183 12602.17 135.70 54921.68 88888.00 2012-07-01 04:43:29.750 183 12602.20 135.70 54921.65 88888.00 2012-07-01 04:43:29.875 183 12602.23 135.70 54921.62 88888.00 2012-07-01 04:43:30.000 183 12602.27 135.65 54921.62 88888.00 2012-07-01 04:43:30.125 183 12602.30 135.65 54921.60 88888.00 2012-07-01 04:43:30.250 183 12602.25 135.62 54921.57 88888.00 2012-07-01 04:43:30.375 183 12602.25 135.60 54921.57 88888.00 2012-07-01 04:43:30.500 183 12602.30 135.57 54921.55 88888.00 2012-07-01 04:43:30.625 183 12602.35 135.57 54921.53 88888.00 2012-07-01 04:43:30.750 183 12602.40 135.60 54921.50 88888.00 2012-07-01 04:43:30.875 183 12602.45 135.60 54921.47 88888.00 2012-07-01 04:43:31.000 183 12602.40 135.57 54921.43 88888.00 2012-07-01 04:43:31.125 183 12602.40 135.53 54921.45 88888.00 2012-07-01 04:43:31.250 183 12602.38 135.50 54921.45 88888.00 2012-07-01 04:43:31.375 183 12602.45 135.50 54921.40 88888.00 2012-07-01 04:43:31.500 183 12602.48 135.47 54921.40 88888.00 2012-07-01 04:43:31.625 183 12602.48 135.47 54921.38 88888.00 2012-07-01 04:43:31.750 183 12602.50 135.47 54921.35 88888.00 2012-07-01 04:43:31.875 183 12602.55 135.45 54921.32 88888.00 2012-07-01 04:43:32.000 183 12602.50 135.43 54921.28 88888.00 2012-07-01 04:43:32.125 183 12602.52 135.43 54921.28 88888.00 2012-07-01 04:43:32.250 183 12602.58 135.40 54921.28 88888.00 2012-07-01 04:43:32.375 183 12602.60 135.35 54921.22 88888.00 2012-07-01 04:43:32.500 183 12602.62 135.38 54921.22 88888.00 2012-07-01 04:43:32.625 183 12602.58 135.38 54921.22 88888.00 2012-07-01 04:43:32.750 183 12602.60 135.38 54921.25 88888.00 2012-07-01 04:43:32.875 183 12602.65 135.35 54921.22 88888.00 2012-07-01 04:43:33.000 183 12602.65 135.30 54921.18 88888.00 2012-07-01 04:43:33.125 183 12602.60 135.22 54921.15 88888.00 2012-07-01 04:43:33.250 183 12602.58 135.20 54921.12 88888.00 2012-07-01 04:43:33.375 183 12602.62 135.25 54921.12 88888.00 2012-07-01 04:43:33.500 183 12602.58 135.25 54921.10 88888.00 2012-07-01 04:43:33.625 183 12602.60 135.22 54921.07 88888.00 2012-07-01 04:43:33.750 183 12602.62 135.18 54921.05 88888.00 2012-07-01 04:43:33.875 183 12602.67 135.18 54921.05 88888.00 2012-07-01 04:43:34.000 183 12602.67 135.15 54921.03 88888.00 2012-07-01 04:43:34.125 183 12602.67 135.15 54921.00 88888.00 2012-07-01 04:43:34.250 183 12602.67 135.12 54920.97 88888.00 2012-07-01 04:43:34.375 183 12602.77 135.12 54920.97 88888.00 2012-07-01 04:43:34.500 183 12602.77 135.12 54920.95 88888.00 2012-07-01 04:43:34.625 183 12602.80 135.10 54920.95 88888.00 2012-07-01 04:43:34.750 183 12602.80 135.03 54920.90 88888.00 2012-07-01 04:43:34.875 183 12602.77 135.00 54920.90 88888.00 2012-07-01 04:43:35.000 183 12602.85 135.00 54920.88 88888.00 2012-07-01 04:43:35.125 183 12602.88 134.97 54920.88 88888.00 2012-07-01 04:43:35.250 183 12602.90 134.93 54920.82 88888.00 2012-07-01 04:43:35.375 183 12602.92 134.93 54920.82 88888.00 2012-07-01 04:43:35.500 183 12602.92 134.93 54920.82 88888.00 2012-07-01 04:43:35.625 183 12602.90 134.90 54920.78 88888.00 2012-07-01 04:43:35.750 183 12602.85 134.88 54920.78 88888.00 2012-07-01 04:43:35.875 183 12602.83 134.85 54920.78 88888.00 2012-07-01 04:43:36.000 183 12602.75 134.85 54920.75 88888.00 2012-07-01 04:43:36.125 183 12602.75 134.82 54920.72 88888.00 2012-07-01 04:43:36.250 183 12602.77 134.82 54920.72 88888.00 2012-07-01 04:43:36.375 183 12602.80 134.82 54920.70 88888.00 2012-07-01 04:43:36.500 183 12602.75 134.80 54920.68 88888.00 2012-07-01 04:43:36.625 183 12602.80 134.78 54920.65 88888.00 2012-07-01 04:43:36.750 183 12602.85 134.75 54920.65 88888.00 2012-07-01 04:43:36.875 183 12602.83 134.72 54920.65 88888.00 2012-07-01 04:43:37.000 183 12602.80 134.75 54920.65 88888.00 2012-07-01 04:43:37.125 183 12602.80 134.72 54920.62 88888.00 2012-07-01 04:43:37.250 183 12602.73 134.68 54920.57 88888.00 2012-07-01 04:43:37.375 183 12602.77 134.68 54920.55 88888.00 2012-07-01 04:43:37.500 183 12602.77 134.60 54920.53 88888.00 2012-07-01 04:43:37.625 183 12602.77 134.57 54920.50 88888.00 2012-07-01 04:43:37.750 183 12602.80 134.57 54920.47 88888.00 2012-07-01 04:43:37.875 183 12602.83 134.57 54920.43 88888.00 2012-07-01 04:43:38.000 183 12602.85 134.57 54920.45 88888.00 2012-07-01 04:43:38.125 183 12602.85 134.55 54920.45 88888.00 2012-07-01 04:43:38.250 183 12602.90 134.50 54920.43 88888.00 2012-07-01 04:43:38.375 183 12602.95 134.50 54920.40 88888.00 2012-07-01 04:43:38.500 183 12602.95 134.47 54920.40 88888.00 2012-07-01 04:43:38.625 183 12602.90 134.47 54920.40 88888.00 2012-07-01 04:43:38.750 183 12602.90 134.45 54920.38 88888.00 2012-07-01 04:43:38.875 183 12602.90 134.43 54920.35 88888.00 2012-07-01 04:43:39.000 183 12602.95 134.43 54920.30 88888.00 2012-07-01 04:43:39.125 183 12602.98 134.40 54920.32 88888.00 2012-07-01 04:43:39.250 183 12602.92 134.35 54920.32 88888.00 2012-07-01 04:43:39.375 183 12602.88 134.35 54920.30 88888.00 2012-07-01 04:43:39.500 183 12602.88 134.35 54920.28 88888.00 2012-07-01 04:43:39.625 183 12602.90 134.30 54920.25 88888.00 2012-07-01 04:43:39.750 183 12602.88 134.25 54920.25 88888.00 2012-07-01 04:43:39.875 183 12602.90 134.25 54920.22 88888.00 2012-07-01 04:43:40.000 183 12602.95 134.28 54920.20 88888.00 2012-07-01 04:43:40.125 183 12602.98 134.22 54920.15 88888.00 2012-07-01 04:43:40.250 183 12602.92 134.18 54920.15 88888.00 2012-07-01 04:43:40.375 183 12602.98 134.12 54920.12 88888.00 2012-07-01 04:43:40.500 183 12603.02 134.15 54920.15 88888.00 2012-07-01 04:43:40.625 183 12603.08 134.12 54920.10 88888.00 2012-07-01 04:43:40.750 183 12603.02 134.10 54920.10 88888.00 2012-07-01 04:43:40.875 183 12603.05 134.12 54920.05 88888.00 2012-07-01 04:43:41.000 183 12603.08 134.10 54920.05 88888.00 2012-07-01 04:43:41.125 183 12603.02 134.05 54920.05 88888.00 2012-07-01 04:43:41.250 183 12603.02 134.03 54920.03 88888.00 2012-07-01 04:43:41.375 183 12603.10 134.00 54920.00 88888.00 2012-07-01 04:43:41.500 183 12603.10 134.00 54920.00 88888.00 2012-07-01 04:43:41.625 183 12603.15 134.00 54919.97 88888.00 2012-07-01 04:43:41.750 183 12603.15 133.97 54919.95 88888.00 2012-07-01 04:43:41.875 183 12603.12 133.95 54919.95 88888.00 2012-07-01 04:43:42.000 183 12603.12 133.90 54919.93 88888.00 2012-07-01 04:43:42.125 183 12603.17 133.88 54919.90 88888.00 2012-07-01 04:43:42.250 183 12603.17 133.85 54919.93 88888.00 2012-07-01 04:43:42.375 183 12603.10 133.88 54919.93 88888.00 2012-07-01 04:43:42.500 183 12603.05 133.88 54919.90 88888.00 2012-07-01 04:43:42.625 183 12603.02 133.85 54919.88 88888.00 2012-07-01 04:43:42.750 183 12603.00 133.80 54919.82 88888.00 2012-07-01 04:43:42.875 183 12603.02 133.78 54919.82 88888.00 2012-07-01 04:43:43.000 183 12603.08 133.78 54919.80 88888.00 2012-07-01 04:43:43.125 183 12603.12 133.72 54919.80 88888.00 2012-07-01 04:43:43.250 183 12603.15 133.72 54919.78 88888.00 2012-07-01 04:43:43.375 183 12603.20 133.70 54919.78 88888.00 2012-07-01 04:43:43.500 183 12603.15 133.68 54919.75 88888.00 2012-07-01 04:43:43.625 183 12603.10 133.68 54919.72 88888.00 2012-07-01 04:43:43.750 183 12603.15 133.62 54919.70 88888.00 2012-07-01 04:43:43.875 183 12603.20 133.62 54919.68 88888.00 2012-07-01 04:43:44.000 183 12603.20 133.62 54919.70 88888.00 2012-07-01 04:43:44.125 183 12603.20 133.62 54919.68 88888.00 2012-07-01 04:43:44.250 183 12603.17 133.57 54919.62 88888.00 2012-07-01 04:43:44.375 183 12603.23 133.57 54919.60 88888.00 2012-07-01 04:43:44.500 183 12603.23 133.53 54919.57 88888.00 2012-07-01 04:43:44.625 183 12603.20 133.50 54919.53 88888.00 2012-07-01 04:43:44.750 183 12603.20 133.50 54919.55 88888.00 2012-07-01 04:43:44.875 183 12603.20 133.50 54919.55 88888.00 2012-07-01 04:43:45.000 183 12603.23 133.47 54919.50 88888.00 2012-07-01 04:43:45.125 183 12603.33 133.45 54919.50 88888.00 2012-07-01 04:43:45.250 183 12603.30 133.35 54919.47 88888.00 2012-07-01 04:43:45.375 183 12603.30 133.35 54919.45 88888.00 2012-07-01 04:43:45.500 183 12603.30 133.30 54919.40 88888.00 2012-07-01 04:43:45.625 183 12603.35 133.32 54919.40 88888.00 2012-07-01 04:43:45.750 183 12603.40 133.32 54919.40 88888.00 2012-07-01 04:43:45.875 183 12603.40 133.32 54919.38 88888.00 2012-07-01 04:43:46.000 183 12603.42 133.32 54919.35 88888.00 2012-07-01 04:43:46.125 183 12603.45 133.30 54919.38 88888.00 2012-07-01 04:43:46.250 183 12603.45 133.25 54919.35 88888.00 2012-07-01 04:43:46.375 183 12603.42 133.22 54919.35 88888.00 2012-07-01 04:43:46.500 183 12603.42 133.22 54919.32 88888.00 2012-07-01 04:43:46.625 183 12603.48 133.22 54919.28 88888.00 2012-07-01 04:43:46.750 183 12603.52 133.20 54919.25 88888.00 2012-07-01 04:43:46.875 183 12603.52 133.20 54919.25 88888.00 2012-07-01 04:43:47.000 183 12603.50 133.15 54919.20 88888.00 2012-07-01 04:43:47.125 183 12603.52 133.15 54919.22 88888.00 2012-07-01 04:43:47.250 183 12603.58 133.12 54919.20 88888.00 2012-07-01 04:43:47.375 183 12603.62 133.12 54919.18 88888.00 2012-07-01 04:43:47.500 183 12603.62 133.10 54919.15 88888.00 2012-07-01 04:43:47.625 183 12603.65 133.05 54919.12 88888.00 2012-07-01 04:43:47.750 183 12603.65 133.03 54919.12 88888.00 2012-07-01 04:43:47.875 183 12603.70 133.03 54919.12 88888.00 2012-07-01 04:43:48.000 183 12603.80 133.03 54919.10 88888.00 2012-07-01 04:43:48.125 183 12603.70 133.00 54919.07 88888.00 2012-07-01 04:43:48.250 183 12603.70 132.97 54919.05 88888.00 2012-07-01 04:43:48.375 183 12603.73 133.00 54919.05 88888.00 2012-07-01 04:43:48.500 183 12603.73 132.97 54919.05 88888.00 2012-07-01 04:43:48.625 183 12603.75 132.95 54919.00 88888.00 2012-07-01 04:43:48.750 183 12603.80 132.93 54919.03 88888.00 2012-07-01 04:43:48.875 183 12603.80 132.93 54919.00 88888.00 2012-07-01 04:43:49.000 183 12603.80 132.88 54918.95 88888.00 2012-07-01 04:43:49.125 183 12603.77 132.90 54918.93 88888.00 2012-07-01 04:43:49.250 183 12603.73 132.88 54918.90 88888.00 2012-07-01 04:43:49.375 183 12603.77 132.88 54918.88 88888.00 2012-07-01 04:43:49.500 183 12603.77 132.82 54918.88 88888.00 2012-07-01 04:43:49.625 183 12603.77 132.80 54918.88 88888.00 2012-07-01 04:43:49.750 183 12603.80 132.80 54918.82 88888.00 2012-07-01 04:43:49.875 183 12603.85 132.80 54918.80 88888.00 2012-07-01 04:43:50.000 183 12603.90 132.80 54918.78 88888.00 2012-07-01 04:43:50.125 183 12603.85 132.78 54918.80 88888.00 2012-07-01 04:43:50.250 183 12603.88 132.75 54918.78 88888.00 2012-07-01 04:43:50.375 183 12603.90 132.78 54918.75 88888.00 2012-07-01 04:43:50.500 183 12603.83 132.78 54918.72 88888.00 2012-07-01 04:43:50.625 183 12603.83 132.80 54918.70 88888.00 2012-07-01 04:43:50.750 183 12603.88 132.78 54918.70 88888.00 2012-07-01 04:43:50.875 183 12603.90 132.72 54918.68 88888.00 2012-07-01 04:43:51.000 183 12603.90 132.70 54918.70 88888.00 2012-07-01 04:43:51.125 183 12603.98 132.68 54918.68 88888.00 2012-07-01 04:43:51.250 183 12604.00 132.70 54918.65 88888.00 2012-07-01 04:43:51.375 183 12603.98 132.70 54918.62 88888.00 2012-07-01 04:43:51.500 183 12603.95 132.70 54918.60 88888.00 2012-07-01 04:43:51.625 183 12604.00 132.68 54918.55 88888.00 2012-07-01 04:43:51.750 183 12604.02 132.62 54918.53 88888.00 2012-07-01 04:43:51.875 183 12604.02 132.62 54918.55 88888.00 2012-07-01 04:43:52.000 183 12604.00 132.60 54918.50 88888.00 2012-07-01 04:43:52.125 183 12604.00 132.60 54918.50 88888.00 2012-07-01 04:43:52.250 183 12603.95 132.60 54918.47 88888.00 2012-07-01 04:43:52.375 183 12603.98 132.57 54918.47 88888.00 2012-07-01 04:43:52.500 183 12603.98 132.57 54918.45 88888.00 2012-07-01 04:43:52.625 183 12603.98 132.55 54918.43 88888.00 2012-07-01 04:43:52.750 183 12604.00 132.53 54918.43 88888.00 2012-07-01 04:43:52.875 183 12604.02 132.50 54918.43 88888.00 2012-07-01 04:43:53.000 183 12604.05 132.47 54918.40 88888.00 2012-07-01 04:43:53.125 183 12604.05 132.45 54918.38 88888.00 2012-07-01 04:43:53.250 183 12604.02 132.40 54918.38 88888.00 2012-07-01 04:43:53.375 183 12603.98 132.43 54918.38 88888.00 2012-07-01 04:43:53.500 183 12603.92 132.40 54918.35 88888.00 2012-07-01 04:43:53.625 183 12603.90 132.40 54918.30 88888.00 2012-07-01 04:43:53.750 183 12603.95 132.35 54918.28 88888.00 2012-07-01 04:43:53.875 183 12603.98 132.38 54918.25 88888.00 2012-07-01 04:43:54.000 183 12603.98 132.35 54918.25 88888.00 2012-07-01 04:43:54.125 183 12603.98 132.35 54918.28 88888.00 2012-07-01 04:43:54.250 183 12604.00 132.32 54918.28 88888.00 2012-07-01 04:43:54.375 183 12604.05 132.32 54918.22 88888.00 2012-07-01 04:43:54.500 183 12604.00 132.32 54918.25 88888.00 2012-07-01 04:43:54.625 183 12603.92 132.30 54918.22 88888.00 2012-07-01 04:43:54.750 183 12603.88 132.30 54918.22 88888.00 2012-07-01 04:43:54.875 183 12603.95 132.32 54918.22 88888.00 2012-07-01 04:43:55.000 183 12604.00 132.30 54918.18 88888.00 2012-07-01 04:43:55.125 183 12603.98 132.22 54918.15 88888.00 2012-07-01 04:43:55.250 183 12603.95 132.25 54918.12 88888.00 2012-07-01 04:43:55.375 183 12604.00 132.25 54918.12 88888.00 2012-07-01 04:43:55.500 183 12604.00 132.28 54918.10 88888.00 2012-07-01 04:43:55.625 183 12604.02 132.25 54918.10 88888.00 2012-07-01 04:43:55.750 183 12603.98 132.22 54918.10 88888.00 2012-07-01 04:43:55.875 183 12603.98 132.22 54918.07 88888.00 2012-07-01 04:43:56.000 183 12603.98 132.25 54918.05 88888.00 2012-07-01 04:43:56.125 183 12604.02 132.28 54918.03 88888.00 2012-07-01 04:43:56.250 183 12604.05 132.22 54917.97 88888.00 2012-07-01 04:43:56.375 183 12603.98 132.18 54917.95 88888.00 2012-07-01 04:43:56.500 183 12603.92 132.18 54917.93 88888.00 2012-07-01 04:43:56.625 183 12604.00 132.18 54917.90 88888.00 2012-07-01 04:43:56.750 183 12604.00 132.20 54917.93 88888.00 2012-07-01 04:43:56.875 183 12604.00 132.15 54917.88 88888.00 2012-07-01 04:43:57.000 183 12603.95 132.15 54917.88 88888.00 2012-07-01 04:43:57.125 183 12604.00 132.12 54917.88 88888.00 2012-07-01 04:43:57.250 183 12604.05 132.12 54917.85 88888.00 2012-07-01 04:43:57.375 183 12604.15 132.15 54917.82 88888.00 2012-07-01 04:43:57.500 183 12604.17 132.10 54917.82 88888.00 2012-07-01 04:43:57.625 183 12604.12 132.10 54917.82 88888.00 2012-07-01 04:43:57.750 183 12604.10 132.10 54917.80 88888.00 2012-07-01 04:43:57.875 183 12604.10 132.05 54917.75 88888.00 2012-07-01 04:43:58.000 183 12604.10 132.05 54917.72 88888.00 2012-07-01 04:43:58.125 183 12604.10 132.05 54917.70 88888.00 2012-07-01 04:43:58.250 183 12604.02 132.03 54917.72 88888.00 2012-07-01 04:43:58.375 183 12604.00 132.05 54917.70 88888.00 2012-07-01 04:43:58.500 183 12604.00 132.05 54917.72 88888.00 2012-07-01 04:43:58.625 183 12604.02 132.03 54917.70 88888.00 2012-07-01 04:43:58.750 183 12604.00 132.00 54917.68 88888.00 2012-07-01 04:43:58.875 183 12603.98 131.97 54917.65 88888.00 2012-07-01 04:43:59.000 183 12603.98 131.95 54917.62 88888.00 2012-07-01 04:43:59.125 183 12603.98 131.93 54917.62 88888.00 2012-07-01 04:43:59.250 183 12603.95 131.95 54917.62 88888.00 2012-07-01 04:43:59.375 183 12603.98 132.00 54917.62 88888.00 2012-07-01 04:43:59.500 183 12603.98 131.95 54917.60 88888.00 2012-07-01 04:43:59.625 183 12603.98 131.93 54917.57 88888.00 2012-07-01 04:43:59.750 183 12603.95 131.93 54917.53 88888.00 2012-07-01 04:43:59.875 183 12604.00 131.93 54917.53 88888.00 2012-07-01 04:44:00.000 183 12604.02 131.95 54917.50 88888.00 2012-07-01 04:44:00.125 183 12604.00 131.90 54917.53 88888.00 2012-07-01 04:44:00.250 183 12603.92 131.90 54917.50 88888.00 2012-07-01 04:44:00.375 183 12604.00 131.93 54917.50 88888.00 2012-07-01 04:44:00.500 183 12604.00 131.88 54917.50 88888.00 2012-07-01 04:44:00.625 183 12603.95 131.85 54917.47 88888.00 2012-07-01 04:44:00.750 183 12603.95 131.85 54917.45 88888.00 2012-07-01 04:44:00.875 183 12604.00 131.85 54917.43 88888.00 2012-07-01 04:44:01.000 183 12603.98 131.85 54917.43 88888.00 2012-07-01 04:44:01.125 183 12603.90 131.85 54917.43 88888.00 2012-07-01 04:44:01.250 183 12603.88 131.85 54917.40 88888.00 2012-07-01 04:44:01.375 183 12603.90 131.85 54917.40 88888.00 2012-07-01 04:44:01.500 183 12603.90 131.82 54917.38 88888.00 2012-07-01 04:44:01.625 183 12603.92 131.80 54917.35 88888.00 2012-07-01 04:44:01.750 183 12603.92 131.80 54917.32 88888.00 2012-07-01 04:44:01.875 183 12603.88 131.80 54917.32 88888.00 2012-07-01 04:44:02.000 183 12603.90 131.80 54917.32 88888.00 2012-07-01 04:44:02.125 183 12603.88 131.75 54917.30 88888.00 2012-07-01 04:44:02.250 183 12603.85 131.72 54917.28 88888.00 2012-07-01 04:44:02.375 183 12603.88 131.78 54917.28 88888.00 2012-07-01 04:44:02.500 183 12603.90 131.80 54917.25 88888.00 2012-07-01 04:44:02.625 183 12603.92 131.75 54917.22 88888.00 2012-07-01 04:44:02.750 183 12603.90 131.70 54917.20 88888.00 2012-07-01 04:44:02.875 183 12603.85 131.70 54917.22 88888.00 2012-07-01 04:44:03.000 183 12603.85 131.72 54917.20 88888.00 2012-07-01 04:44:03.125 183 12603.95 131.70 54917.20 88888.00 2012-07-01 04:44:03.250 183 12603.98 131.70 54917.15 88888.00 2012-07-01 04:44:03.375 183 12603.95 131.72 54917.15 88888.00 2012-07-01 04:44:03.500 183 12603.90 131.72 54917.18 88888.00 2012-07-01 04:44:03.625 183 12603.90 131.72 54917.15 88888.00 2012-07-01 04:44:03.750 183 12603.88 131.68 54917.15 88888.00 2012-07-01 04:44:03.875 183 12603.83 131.68 54917.12 88888.00 2012-07-01 04:44:04.000 183 12603.80 131.68 54917.12 88888.00 2012-07-01 04:44:04.125 183 12603.88 131.65 54917.15 88888.00 2012-07-01 04:44:04.250 183 12603.83 131.57 54917.10 88888.00 2012-07-01 04:44:04.375 183 12603.77 131.57 54917.10 88888.00 2012-07-01 04:44:04.500 183 12603.73 131.60 54917.12 88888.00 2012-07-01 04:44:04.625 183 12603.75 131.60 54917.07 88888.00 2012-07-01 04:44:04.750 183 12603.73 131.60 54917.07 88888.00 2012-07-01 04:44:04.875 183 12603.70 131.53 54917.05 88888.00 2012-07-01 04:44:05.000 183 12603.77 131.53 54917.03 88888.00 2012-07-01 04:44:05.125 183 12603.83 131.50 54917.00 88888.00 2012-07-01 04:44:05.250 183 12603.80 131.50 54916.97 88888.00 2012-07-01 04:44:05.375 183 12603.77 131.53 54916.97 88888.00 2012-07-01 04:44:05.500 183 12603.70 131.57 54916.97 88888.00 2012-07-01 04:44:05.625 183 12603.70 131.53 54916.97 88888.00 2012-07-01 04:44:05.750 183 12603.70 131.47 54916.93 88888.00 2012-07-01 04:44:05.875 183 12603.70 131.45 54916.93 88888.00 2012-07-01 04:44:06.000 183 12603.67 131.45 54916.90 88888.00 2012-07-01 04:44:06.125 183 12603.70 131.43 54916.93 88888.00 2012-07-01 04:44:06.250 183 12603.77 131.43 54916.88 88888.00 2012-07-01 04:44:06.375 183 12603.83 131.43 54916.85 88888.00 2012-07-01 04:44:06.500 183 12603.85 131.43 54916.85 88888.00 2012-07-01 04:44:06.625 183 12603.80 131.40 54916.85 88888.00 2012-07-01 04:44:06.750 183 12603.75 131.38 54916.88 88888.00 2012-07-01 04:44:06.875 183 12603.73 131.35 54916.82 88888.00 2012-07-01 04:44:07.000 183 12603.75 131.35 54916.82 88888.00 2012-07-01 04:44:07.125 183 12603.70 131.35 54916.82 88888.00 2012-07-01 04:44:07.250 183 12603.62 131.30 54916.82 88888.00 2012-07-01 04:44:07.375 183 12603.70 131.30 54916.80 88888.00 2012-07-01 04:44:07.500 183 12603.73 131.25 54916.80 88888.00 2012-07-01 04:44:07.625 183 12603.70 131.28 54916.78 88888.00 2012-07-01 04:44:07.750 183 12603.67 131.25 54916.75 88888.00 2012-07-01 04:44:07.875 183 12603.65 131.25 54916.72 88888.00 2012-07-01 04:44:08.000 183 12603.67 131.22 54916.70 88888.00 2012-07-01 04:44:08.125 183 12603.67 131.25 54916.70 88888.00 2012-07-01 04:44:08.250 183 12603.65 131.22 54916.68 88888.00 2012-07-01 04:44:08.375 183 12603.65 131.22 54916.68 88888.00 2012-07-01 04:44:08.500 183 12603.65 131.18 54916.65 88888.00 2012-07-01 04:44:08.625 183 12603.62 131.20 54916.62 88888.00 2012-07-01 04:44:08.750 183 12603.62 131.18 54916.65 88888.00 2012-07-01 04:44:08.875 183 12603.62 131.12 54916.62 88888.00 2012-07-01 04:44:09.000 183 12603.60 131.10 54916.60 88888.00 2012-07-01 04:44:09.125 183 12603.60 131.07 54916.60 88888.00 2012-07-01 04:44:09.250 183 12603.55 131.05 54916.57 88888.00 2012-07-01 04:44:09.375 183 12603.50 131.05 54916.57 88888.00 2012-07-01 04:44:09.500 183 12603.48 131.05 54916.57 88888.00 2012-07-01 04:44:09.625 183 12603.42 131.03 54916.57 88888.00 2012-07-01 04:44:09.750 183 12603.42 131.00 54916.55 88888.00 2012-07-01 04:44:09.875 183 12603.40 131.00 54916.55 88888.00 2012-07-01 04:44:10.000 183 12603.38 130.97 54916.50 88888.00 2012-07-01 04:44:10.125 183 12603.35 130.95 54916.53 88888.00 2012-07-01 04:44:10.250 183 12603.35 130.95 54916.53 88888.00 2012-07-01 04:44:10.375 183 12603.40 130.95 54916.53 88888.00 2012-07-01 04:44:10.500 183 12603.40 130.90 54916.50 88888.00 2012-07-01 04:44:10.625 183 12603.38 130.90 54916.50 88888.00 2012-07-01 04:44:10.750 183 12603.33 130.88 54916.45 88888.00 2012-07-01 04:44:10.875 183 12603.40 130.88 54916.43 88888.00 2012-07-01 04:44:11.000 183 12603.45 130.85 54916.43 88888.00 2012-07-01 04:44:11.125 183 12603.45 130.82 54916.43 88888.00 2012-07-01 04:44:11.250 183 12603.40 130.80 54916.40 88888.00 2012-07-01 04:44:11.375 183 12603.40 130.80 54916.38 88888.00 2012-07-01 04:44:11.500 183 12603.40 130.80 54916.38 88888.00 2012-07-01 04:44:11.625 183 12603.45 130.75 54916.38 88888.00 2012-07-01 04:44:11.750 183 12603.42 130.75 54916.35 88888.00 2012-07-01 04:44:11.875 183 12603.42 130.75 54916.35 88888.00 2012-07-01 04:44:12.000 183 12603.40 130.75 54916.32 88888.00 2012-07-01 04:44:12.125 183 12603.35 130.72 54916.32 88888.00 2012-07-01 04:44:12.250 183 12603.33 130.68 54916.28 88888.00 2012-07-01 04:44:12.375 183 12603.35 130.68 54916.30 88888.00 2012-07-01 04:44:12.500 183 12603.35 130.70 54916.28 88888.00 2012-07-01 04:44:12.625 183 12603.35 130.65 54916.28 88888.00 2012-07-01 04:44:12.750 183 12603.38 130.65 54916.25 88888.00 2012-07-01 04:44:12.875 183 12603.38 130.65 54916.25 88888.00 2012-07-01 04:44:13.000 183 12603.35 130.62 54916.22 88888.00 2012-07-01 04:44:13.125 183 12603.35 130.60 54916.20 88888.00 2012-07-01 04:44:13.250 183 12603.33 130.55 54916.20 88888.00 2012-07-01 04:44:13.375 183 12603.38 130.60 54916.20 88888.00 2012-07-01 04:44:13.500 183 12603.33 130.60 54916.18 88888.00 2012-07-01 04:44:13.625 183 12603.25 130.57 54916.15 88888.00 2012-07-01 04:44:13.750 183 12603.30 130.53 54916.18 88888.00 2012-07-01 04:44:13.875 183 12603.35 130.50 54916.12 88888.00 2012-07-01 04:44:14.000 183 12603.33 130.47 54916.12 88888.00 2012-07-01 04:44:14.125 183 12603.30 130.47 54916.10 88888.00 2012-07-01 04:44:14.250 183 12603.27 130.47 54916.07 88888.00 2012-07-01 04:44:14.375 183 12603.27 130.45 54916.03 88888.00 2012-07-01 04:44:14.500 183 12603.33 130.45 54916.05 88888.00 2012-07-01 04:44:14.625 183 12603.35 130.45 54916.03 88888.00 2012-07-01 04:44:14.750 183 12603.33 130.45 54916.00 88888.00 2012-07-01 04:44:14.875 183 12603.35 130.45 54916.00 88888.00 2012-07-01 04:44:15.000 183 12603.42 130.45 54916.00 88888.00 2012-07-01 04:44:15.125 183 12603.45 130.43 54915.97 88888.00 2012-07-01 04:44:15.250 183 12603.42 130.40 54916.00 88888.00 2012-07-01 04:44:15.375 183 12603.33 130.38 54915.95 88888.00 2012-07-01 04:44:15.500 183 12603.33 130.38 54915.93 88888.00 2012-07-01 04:44:15.625 183 12603.33 130.38 54915.95 88888.00 2012-07-01 04:44:15.750 183 12603.33 130.38 54915.93 88888.00 2012-07-01 04:44:15.875 183 12603.30 130.35 54915.90 88888.00 2012-07-01 04:44:16.000 183 12603.33 130.35 54915.88 88888.00 2012-07-01 04:44:16.125 183 12603.33 130.38 54915.88 88888.00 2012-07-01 04:44:16.250 183 12603.23 130.38 54915.88 88888.00 2012-07-01 04:44:16.375 183 12603.23 130.38 54915.88 88888.00 2012-07-01 04:44:16.500 183 12603.23 130.38 54915.85 88888.00 2012-07-01 04:44:16.625 183 12603.23 130.30 54915.85 88888.00 2012-07-01 04:44:16.750 183 12603.17 130.30 54915.80 88888.00 2012-07-01 04:44:16.875 183 12603.12 130.30 54915.80 88888.00 2012-07-01 04:44:17.000 183 12603.12 130.28 54915.78 88888.00 2012-07-01 04:44:17.125 183 12603.15 130.28 54915.75 88888.00 2012-07-01 04:44:17.250 183 12603.15 130.20 54915.70 88888.00 2012-07-01 04:44:17.375 183 12603.15 130.18 54915.72 88888.00 2012-07-01 04:44:17.500 183 12603.08 130.18 54915.70 88888.00 2012-07-01 04:44:17.625 183 12603.05 130.18 54915.70 88888.00 2012-07-01 04:44:17.750 183 12603.05 130.18 54915.68 88888.00 2012-07-01 04:44:17.875 183 12603.02 130.15 54915.68 88888.00 2012-07-01 04:44:18.000 183 12603.02 130.12 54915.65 88888.00 2012-07-01 04:44:18.125 183 12603.02 130.15 54915.62 88888.00 2012-07-01 04:44:18.250 183 12603.08 130.10 54915.62 88888.00 2012-07-01 04:44:18.375 183 12603.12 130.10 54915.62 88888.00 2012-07-01 04:44:18.500 183 12603.12 130.07 54915.62 88888.00 2012-07-01 04:44:18.625 183 12603.15 130.10 54915.60 88888.00 2012-07-01 04:44:18.750 183 12603.10 130.07 54915.57 88888.00 2012-07-01 04:44:18.875 183 12603.08 130.07 54915.55 88888.00 2012-07-01 04:44:19.000 183 12603.08 130.05 54915.55 88888.00 2012-07-01 04:44:19.125 183 12603.12 130.05 54915.55 88888.00 2012-07-01 04:44:19.250 183 12603.10 130.03 54915.53 88888.00 2012-07-01 04:44:19.375 183 12603.10 130.03 54915.47 88888.00 2012-07-01 04:44:19.500 183 12603.17 130.00 54915.47 88888.00 2012-07-01 04:44:19.625 183 12603.17 130.00 54915.47 88888.00 2012-07-01 04:44:19.750 183 12603.10 130.00 54915.45 88888.00 2012-07-01 04:44:19.875 183 12603.02 129.97 54915.43 88888.00 2012-07-01 04:44:20.000 183 12603.02 129.95 54915.43 88888.00 2012-07-01 04:44:20.125 183 12603.05 129.97 54915.40 88888.00 2012-07-01 04:44:20.250 183 12603.15 129.93 54915.40 88888.00 2012-07-01 04:44:20.375 183 12603.23 129.90 54915.35 88888.00 2012-07-01 04:44:20.500 183 12603.17 129.88 54915.35 88888.00 2012-07-01 04:44:20.625 183 12603.10 129.88 54915.38 88888.00 2012-07-01 04:44:20.750 183 12603.02 129.82 54915.32 88888.00 2012-07-01 04:44:20.875 183 12603.02 129.82 54915.32 88888.00 2012-07-01 04:44:21.000 183 12603.08 129.82 54915.32 88888.00 2012-07-01 04:44:21.125 183 12603.15 129.80 54915.30 88888.00 2012-07-01 04:44:21.250 183 12603.10 129.75 54915.28 88888.00 2012-07-01 04:44:21.375 183 12603.02 129.75 54915.25 88888.00 2012-07-01 04:44:21.500 183 12603.00 129.75 54915.25 88888.00 2012-07-01 04:44:21.625 183 12602.98 129.78 54915.25 88888.00 2012-07-01 04:44:21.750 183 12602.98 129.75 54915.22 88888.00 2012-07-01 04:44:21.875 183 12602.95 129.75 54915.20 88888.00 2012-07-01 04:44:22.000 183 12602.92 129.68 54915.20 88888.00 2012-07-01 04:44:22.125 183 12602.92 129.68 54915.20 88888.00 2012-07-01 04:44:22.250 183 12602.98 129.68 54915.18 88888.00 2012-07-01 04:44:22.375 183 12603.00 129.68 54915.18 88888.00 2012-07-01 04:44:22.500 183 12603.00 129.62 54915.18 88888.00 2012-07-01 04:44:22.625 183 12603.00 129.60 54915.15 88888.00 2012-07-01 04:44:22.750 183 12602.98 129.62 54915.12 88888.00 2012-07-01 04:44:22.875 183 12602.92 129.60 54915.12 88888.00 2012-07-01 04:44:23.000 183 12602.92 129.60 54915.12 88888.00 2012-07-01 04:44:23.125 183 12602.90 129.57 54915.10 88888.00 2012-07-01 04:44:23.250 183 12602.88 129.53 54915.07 88888.00 2012-07-01 04:44:23.375 183 12602.88 129.55 54915.05 88888.00 2012-07-01 04:44:23.500 183 12602.92 129.50 54915.05 88888.00 2012-07-01 04:44:23.625 183 12602.90 129.50 54915.05 88888.00 2012-07-01 04:44:23.750 183 12602.90 129.47 54915.03 88888.00 2012-07-01 04:44:23.875 183 12602.90 129.45 54915.00 88888.00 2012-07-01 04:44:24.000 183 12602.88 129.43 54915.03 88888.00 2012-07-01 04:44:24.125 183 12602.88 129.40 54915.00 88888.00 2012-07-01 04:44:24.250 183 12602.88 129.43 54914.97 88888.00 2012-07-01 04:44:24.375 183 12602.90 129.40 54914.93 88888.00 2012-07-01 04:44:24.500 183 12602.85 129.35 54914.88 88888.00 2012-07-01 04:44:24.625 183 12602.85 129.38 54914.90 88888.00 2012-07-01 04:44:24.750 183 12602.85 129.40 54914.90 88888.00 2012-07-01 04:44:24.875 183 12602.85 129.38 54914.88 88888.00 2012-07-01 04:44:25.000 183 12602.80 129.35 54914.88 88888.00 2012-07-01 04:44:25.125 183 12602.83 129.30 54914.88 88888.00 2012-07-01 04:44:25.250 183 12602.75 129.25 54914.82 88888.00 2012-07-01 04:44:25.375 183 12602.75 129.28 54914.80 88888.00 2012-07-01 04:44:25.500 183 12602.73 129.25 54914.78 88888.00 2012-07-01 04:44:25.625 183 12602.77 129.22 54914.78 88888.00 2012-07-01 04:44:25.750 183 12602.83 129.25 54914.75 88888.00 2012-07-01 04:44:25.875 183 12602.83 129.25 54914.75 88888.00 2012-07-01 04:44:26.000 183 12602.77 129.22 54914.75 88888.00 2012-07-01 04:44:26.125 183 12602.75 129.20 54914.72 88888.00 2012-07-01 04:44:26.250 183 12602.73 129.15 54914.68 88888.00 2012-07-01 04:44:26.375 183 12602.75 129.12 54914.68 88888.00 2012-07-01 04:44:26.500 183 12602.75 129.15 54914.65 88888.00 2012-07-01 04:44:26.625 183 12602.77 129.15 54914.65 88888.00 2012-07-01 04:44:26.750 183 12602.73 129.15 54914.62 88888.00 2012-07-01 04:44:26.875 183 12602.70 129.10 54914.60 88888.00 2012-07-01 04:44:27.000 183 12602.80 129.10 54914.60 88888.00 2012-07-01 04:44:27.125 183 12602.88 129.10 54914.60 88888.00 2012-07-01 04:44:27.250 183 12602.85 129.03 54914.55 88888.00 2012-07-01 04:44:27.375 183 12602.88 129.03 54914.57 88888.00 2012-07-01 04:44:27.500 183 12602.83 129.05 54914.55 88888.00 2012-07-01 04:44:27.625 183 12602.85 129.07 54914.55 88888.00 2012-07-01 04:44:27.750 183 12602.83 129.05 54914.50 88888.00 2012-07-01 04:44:27.875 183 12602.75 128.97 54914.50 88888.00 2012-07-01 04:44:28.000 183 12602.73 128.97 54914.50 88888.00 2012-07-01 04:44:28.125 183 12602.70 128.97 54914.47 88888.00 2012-07-01 04:44:28.250 183 12602.73 128.95 54914.45 88888.00 2012-07-01 04:44:28.375 183 12602.75 128.95 54914.45 88888.00 2012-07-01 04:44:28.500 183 12602.73 128.97 54914.43 88888.00 2012-07-01 04:44:28.625 183 12602.77 128.95 54914.43 88888.00 2012-07-01 04:44:28.750 183 12602.77 128.93 54914.38 88888.00 2012-07-01 04:44:28.875 183 12602.70 128.93 54914.38 88888.00 2012-07-01 04:44:29.000 183 12602.70 128.93 54914.35 88888.00 2012-07-01 04:44:29.125 183 12602.77 128.90 54914.38 88888.00 2012-07-01 04:44:29.250 183 12602.85 128.90 54914.38 88888.00 2012-07-01 04:44:29.375 183 12602.85 128.93 54914.35 88888.00 2012-07-01 04:44:29.500 183 12602.80 128.88 54914.32 88888.00 2012-07-01 04:44:29.625 183 12602.77 128.85 54914.30 88888.00 2012-07-01 04:44:29.750 183 12602.75 128.85 54914.30 88888.00 2012-07-01 04:44:29.875 183 12602.80 128.85 54914.28 88888.00 2012-07-01 04:44:30.000 183 12602.80 128.82 54914.22 88888.00 2012-07-01 04:44:30.125 183 12602.80 128.78 54914.25 88888.00 2012-07-01 04:44:30.250 183 12602.85 128.78 54914.25 88888.00 2012-07-01 04:44:30.375 183 12602.85 128.80 54914.22 88888.00 2012-07-01 04:44:30.500 183 12602.80 128.80 54914.20 88888.00 2012-07-01 04:44:30.625 183 12602.75 128.78 54914.18 88888.00 2012-07-01 04:44:30.750 183 12602.73 128.78 54914.18 88888.00 2012-07-01 04:44:30.875 183 12602.73 128.75 54914.15 88888.00 2012-07-01 04:44:31.000 183 12602.73 128.75 54914.12 88888.00 2012-07-01 04:44:31.125 183 12602.75 128.75 54914.15 88888.00 2012-07-01 04:44:31.250 183 12602.75 128.72 54914.12 88888.00 2012-07-01 04:44:31.375 183 12602.73 128.72 54914.10 88888.00 2012-07-01 04:44:31.500 183 12602.62 128.72 54914.07 88888.00 2012-07-01 04:44:31.625 183 12602.60 128.75 54914.10 88888.00 2012-07-01 04:44:31.750 183 12602.67 128.75 54914.10 88888.00 2012-07-01 04:44:31.875 183 12602.75 128.70 54914.05 88888.00 2012-07-01 04:44:32.000 183 12602.77 128.65 54914.00 88888.00 2012-07-01 04:44:32.125 183 12602.75 128.68 54914.00 88888.00 2012-07-01 04:44:32.250 183 12602.67 128.65 54913.97 88888.00 2012-07-01 04:44:32.375 183 12602.75 128.62 54914.00 88888.00 2012-07-01 04:44:32.500 183 12602.75 128.62 54914.00 88888.00 2012-07-01 04:44:32.625 183 12602.77 128.62 54913.97 88888.00 2012-07-01 04:44:32.750 183 12602.77 128.57 54913.95 88888.00 2012-07-01 04:44:32.875 183 12602.77 128.55 54913.93 88888.00 2012-07-01 04:44:33.000 183 12602.83 128.57 54913.90 88888.00 2012-07-01 04:44:33.125 183 12602.80 128.57 54913.90 88888.00 2012-07-01 04:44:33.250 183 12602.75 128.55 54913.90 88888.00 2012-07-01 04:44:33.375 183 12602.80 128.55 54913.88 88888.00 2012-07-01 04:44:33.500 183 12602.83 128.50 54913.85 88888.00 2012-07-01 04:44:33.625 183 12602.80 128.47 54913.82 88888.00 2012-07-01 04:44:33.750 183 12602.80 128.50 54913.80 88888.00 2012-07-01 04:44:33.875 183 12602.83 128.47 54913.80 88888.00 2012-07-01 04:44:34.000 183 12602.83 128.47 54913.78 88888.00 2012-07-01 04:44:34.125 183 12602.85 128.47 54913.78 88888.00 2012-07-01 04:44:34.250 183 12602.80 128.47 54913.78 88888.00 2012-07-01 04:44:34.375 183 12602.77 128.45 54913.75 88888.00 2012-07-01 04:44:34.500 183 12602.77 128.45 54913.70 88888.00 2012-07-01 04:44:34.625 183 12602.77 128.47 54913.72 88888.00 2012-07-01 04:44:34.750 183 12602.80 128.45 54913.70 88888.00 2012-07-01 04:44:34.875 183 12602.85 128.43 54913.68 88888.00 2012-07-01 04:44:35.000 183 12602.90 128.43 54913.65 88888.00 2012-07-01 04:44:35.125 183 12602.90 128.38 54913.62 88888.00 2012-07-01 04:44:35.250 183 12602.95 128.38 54913.62 88888.00 2012-07-01 04:44:35.375 183 12602.92 128.40 54913.60 88888.00 2012-07-01 04:44:35.500 183 12602.88 128.43 54913.57 88888.00 2012-07-01 04:44:35.625 183 12602.88 128.40 54913.57 88888.00 2012-07-01 04:44:35.750 183 12602.85 128.40 54913.55 88888.00 2012-07-01 04:44:35.875 183 12602.85 128.40 54913.55 88888.00 2012-07-01 04:44:36.000 183 12602.88 128.40 54913.55 88888.00 2012-07-01 04:44:36.125 183 12602.88 128.38 54913.55 88888.00 2012-07-01 04:44:36.250 183 12602.83 128.38 54913.55 88888.00 2012-07-01 04:44:36.375 183 12602.88 128.40 54913.50 88888.00 2012-07-01 04:44:36.500 183 12602.85 128.38 54913.50 88888.00 2012-07-01 04:44:36.625 183 12602.85 128.35 54913.47 88888.00 2012-07-01 04:44:36.750 183 12602.88 128.35 54913.47 88888.00 2012-07-01 04:44:36.875 183 12602.88 128.38 54913.47 88888.00 2012-07-01 04:44:37.000 183 12602.85 128.32 54913.43 88888.00 2012-07-01 04:44:37.125 183 12602.85 128.38 54913.43 88888.00 2012-07-01 04:44:37.250 183 12602.90 128.38 54913.45 88888.00 2012-07-01 04:44:37.375 183 12602.85 128.38 54913.43 88888.00 2012-07-01 04:44:37.500 183 12602.83 128.32 54913.40 88888.00 2012-07-01 04:44:37.625 183 12602.80 128.30 54913.38 88888.00 2012-07-01 04:44:37.750 183 12602.80 128.30 54913.35 88888.00 2012-07-01 04:44:37.875 183 12602.80 128.30 54913.32 88888.00 2012-07-01 04:44:38.000 183 12602.80 128.28 54913.30 88888.00 2012-07-01 04:44:38.125 183 12602.88 128.25 54913.30 88888.00 2012-07-01 04:44:38.250 183 12602.90 128.28 54913.28 88888.00 2012-07-01 04:44:38.375 183 12602.90 128.28 54913.25 88888.00 2012-07-01 04:44:38.500 183 12602.85 128.28 54913.25 88888.00 2012-07-01 04:44:38.625 183 12602.88 128.22 54913.25 88888.00 2012-07-01 04:44:38.750 183 12602.95 128.22 54913.25 88888.00 2012-07-01 04:44:38.875 183 12603.00 128.20 54913.25 88888.00 2012-07-01 04:44:39.000 183 12603.00 128.18 54913.18 88888.00 2012-07-01 04:44:39.125 183 12602.92 128.15 54913.18 88888.00 2012-07-01 04:44:39.250 183 12602.88 128.12 54913.15 88888.00 2012-07-01 04:44:39.375 183 12602.90 128.12 54913.12 88888.00 2012-07-01 04:44:39.500 183 12602.98 128.12 54913.12 88888.00 2012-07-01 04:44:39.625 183 12603.00 128.12 54913.12 88888.00 2012-07-01 04:44:39.750 183 12602.95 128.12 54913.15 88888.00 2012-07-01 04:44:39.875 183 12602.90 128.07 54913.12 88888.00 2012-07-01 04:44:40.000 183 12602.95 128.07 54913.10 88888.00 2012-07-01 04:44:40.125 183 12603.00 128.07 54913.07 88888.00 2012-07-01 04:44:40.250 183 12603.00 128.07 54913.07 88888.00 2012-07-01 04:44:40.375 183 12602.98 128.07 54913.07 88888.00 2012-07-01 04:44:40.500 183 12602.98 128.10 54913.10 88888.00 2012-07-01 04:44:40.625 183 12602.95 128.10 54913.05 88888.00 2012-07-01 04:44:40.750 183 12602.90 128.03 54912.97 88888.00 2012-07-01 04:44:40.875 183 12602.88 128.03 54912.97 88888.00 2012-07-01 04:44:41.000 183 12602.88 128.03 54912.95 88888.00 2012-07-01 04:44:41.125 183 12602.88 128.03 54912.95 88888.00 2012-07-01 04:44:41.250 183 12602.90 128.00 54912.93 88888.00 2012-07-01 04:44:41.375 183 12602.98 128.03 54912.93 88888.00 2012-07-01 04:44:41.500 183 12603.00 128.03 54912.93 88888.00 2012-07-01 04:44:41.625 183 12602.98 128.03 54912.90 88888.00 2012-07-01 04:44:41.750 183 12603.00 128.00 54912.90 88888.00 2012-07-01 04:44:41.875 183 12602.95 127.97 54912.93 88888.00 2012-07-01 04:44:42.000 183 12602.90 127.97 54912.88 88888.00 2012-07-01 04:44:42.125 183 12602.90 127.92 54912.85 88888.00 2012-07-01 04:44:42.250 183 12602.88 127.92 54912.85 88888.00 2012-07-01 04:44:42.375 183 12602.88 127.92 54912.82 88888.00 2012-07-01 04:44:42.500 183 12602.90 127.92 54912.80 88888.00 2012-07-01 04:44:42.625 183 12602.88 127.90 54912.82 88888.00 2012-07-01 04:44:42.750 183 12602.80 127.88 54912.80 88888.00 2012-07-01 04:44:42.875 183 12602.77 127.85 54912.78 88888.00 2012-07-01 04:44:43.000 183 12602.83 127.88 54912.75 88888.00 2012-07-01 04:44:43.125 183 12602.83 127.88 54912.72 88888.00 2012-07-01 04:44:43.250 183 12602.80 127.85 54912.70 88888.00 2012-07-01 04:44:43.375 183 12602.88 127.85 54912.70 88888.00 2012-07-01 04:44:43.500 183 12602.92 127.83 54912.72 88888.00 2012-07-01 04:44:43.625 183 12602.90 127.83 54912.72 88888.00 2012-07-01 04:44:43.750 183 12602.90 127.85 54912.72 88888.00 2012-07-01 04:44:43.875 183 12602.88 127.83 54912.70 88888.00 2012-07-01 04:44:44.000 183 12602.85 127.85 54912.65 88888.00 2012-07-01 04:44:44.125 183 12602.80 127.83 54912.65 88888.00 2012-07-01 04:44:44.250 183 12602.77 127.78 54912.68 88888.00 2012-07-01 04:44:44.375 183 12602.88 127.78 54912.62 88888.00 2012-07-01 04:44:44.500 183 12602.92 127.78 54912.60 88888.00 2012-07-01 04:44:44.625 183 12602.95 127.75 54912.62 88888.00 2012-07-01 04:44:44.750 183 12602.95 127.78 54912.60 88888.00 2012-07-01 04:44:44.875 183 12602.92 127.75 54912.55 88888.00 2012-07-01 04:44:45.000 183 12602.95 127.83 54912.53 88888.00 2012-07-01 04:44:45.125 183 12602.90 127.83 54912.55 88888.00 2012-07-01 04:44:45.250 183 12602.83 127.78 54912.55 88888.00 2012-07-01 04:44:45.375 183 12602.88 127.80 54912.55 88888.00 2012-07-01 04:44:45.500 183 12602.90 127.80 54912.55 88888.00 2012-07-01 04:44:45.625 183 12602.83 127.83 54912.50 88888.00 2012-07-01 04:44:45.750 183 12602.80 127.78 54912.50 88888.00 2012-07-01 04:44:45.875 183 12602.85 127.75 54912.50 88888.00 2012-07-01 04:44:46.000 183 12602.88 127.75 54912.47 88888.00 2012-07-01 04:44:46.125 183 12602.88 127.75 54912.45 88888.00 2012-07-01 04:44:46.250 183 12602.88 127.72 54912.45 88888.00 2012-07-01 04:44:46.375 183 12602.90 127.72 54912.43 88888.00 2012-07-01 04:44:46.500 183 12602.88 127.72 54912.38 88888.00 2012-07-01 04:44:46.625 183 12602.85 127.67 54912.38 88888.00 2012-07-01 04:44:46.750 183 12602.90 127.65 54912.38 88888.00 2012-07-01 04:44:46.875 183 12602.88 127.65 54912.38 88888.00 2012-07-01 04:44:47.000 183 12602.88 127.62 54912.38 88888.00 2012-07-01 04:44:47.125 183 12602.88 127.65 54912.35 88888.00 2012-07-01 04:44:47.250 183 12602.83 127.65 54912.32 88888.00 2012-07-01 04:44:47.375 183 12602.85 127.62 54912.32 88888.00 2012-07-01 04:44:47.500 183 12602.92 127.67 54912.30 88888.00 2012-07-01 04:44:47.625 183 12602.88 127.65 54912.32 88888.00 2012-07-01 04:44:47.750 183 12602.80 127.60 54912.32 88888.00 2012-07-01 04:44:47.875 183 12602.83 127.62 54912.32 88888.00 2012-07-01 04:44:48.000 183 12602.88 127.62 54912.30 88888.00 2012-07-01 04:44:48.125 183 12602.83 127.58 54912.28 88888.00 2012-07-01 04:44:48.250 183 12602.85 127.55 54912.28 88888.00 2012-07-01 04:44:48.375 183 12602.85 127.60 54912.25 88888.00 2012-07-01 04:44:48.500 183 12602.85 127.58 54912.25 88888.00 2012-07-01 04:44:48.625 183 12602.83 127.55 54912.22 88888.00 2012-07-01 04:44:48.750 183 12602.80 127.53 54912.22 88888.00 2012-07-01 04:44:48.875 183 12602.85 127.55 54912.20 88888.00 2012-07-01 04:44:49.000 183 12602.85 127.55 54912.18 88888.00 2012-07-01 04:44:49.125 183 12602.83 127.53 54912.18 88888.00 2012-07-01 04:44:49.250 183 12602.80 127.45 54912.18 88888.00 2012-07-01 04:44:49.375 183 12602.85 127.45 54912.12 88888.00 2012-07-01 04:44:49.500 183 12602.90 127.47 54912.12 88888.00 2012-07-01 04:44:49.625 183 12602.90 127.47 54912.12 88888.00 2012-07-01 04:44:49.750 183 12602.90 127.45 54912.12 88888.00 2012-07-01 04:44:49.875 183 12602.95 127.42 54912.12 88888.00 2012-07-01 04:44:50.000 183 12602.95 127.42 54912.10 88888.00 2012-07-01 04:44:50.125 183 12602.98 127.45 54912.12 88888.00 2012-07-01 04:44:50.250 183 12602.90 127.42 54912.10 88888.00 2012-07-01 04:44:50.375 183 12602.85 127.42 54912.07 88888.00 2012-07-01 04:44:50.500 183 12602.85 127.40 54912.07 88888.00 2012-07-01 04:44:50.625 183 12602.90 127.40 54912.05 88888.00 2012-07-01 04:44:50.750 183 12602.98 127.40 54912.05 88888.00 2012-07-01 04:44:50.875 183 12602.95 127.38 54912.05 88888.00 2012-07-01 04:44:51.000 183 12602.88 127.40 54912.03 88888.00 2012-07-01 04:44:51.125 183 12602.83 127.42 54912.03 88888.00 2012-07-01 04:44:51.250 183 12602.70 127.38 54912.03 88888.00 2012-07-01 04:44:51.375 183 12602.75 127.38 54912.00 88888.00 2012-07-01 04:44:51.500 183 12602.80 127.35 54911.97 88888.00 2012-07-01 04:44:51.625 183 12602.80 127.33 54911.97 88888.00 2012-07-01 04:44:51.750 183 12602.80 127.35 54911.97 88888.00 2012-07-01 04:44:51.875 183 12602.77 127.35 54911.97 88888.00 2012-07-01 04:44:52.000 183 12602.80 127.33 54911.95 88888.00 2012-07-01 04:44:52.125 183 12602.85 127.30 54911.95 88888.00 2012-07-01 04:44:52.250 183 12602.77 127.28 54911.93 88888.00 2012-07-01 04:44:52.375 183 12602.75 127.30 54911.93 88888.00 2012-07-01 04:44:52.500 183 12602.75 127.30 54911.97 88888.00 2012-07-01 04:44:52.625 183 12602.77 127.30 54911.95 88888.00 2012-07-01 04:44:52.750 183 12602.73 127.25 54911.90 88888.00 2012-07-01 04:44:52.875 183 12602.75 127.22 54911.88 88888.00 2012-07-01 04:44:53.000 183 12602.88 127.20 54911.85 88888.00 2012-07-01 04:44:53.125 183 12602.90 127.22 54911.88 88888.00 2012-07-01 04:44:53.250 183 12602.85 127.20 54911.88 88888.00 2012-07-01 04:44:53.375 183 12602.85 127.20 54911.85 88888.00 2012-07-01 04:44:53.500 183 12602.85 127.17 54911.85 88888.00 2012-07-01 04:44:53.625 183 12602.83 127.15 54911.85 88888.00 2012-07-01 04:44:53.750 183 12602.83 127.15 54911.82 88888.00 2012-07-01 04:44:53.875 183 12602.88 127.15 54911.82 88888.00 2012-07-01 04:44:54.000 183 12602.85 127.12 54911.80 88888.00 2012-07-01 04:44:54.125 183 12602.77 127.10 54911.78 88888.00 2012-07-01 04:44:54.250 183 12602.75 127.00 54911.78 88888.00 2012-07-01 04:44:54.375 183 12602.73 127.03 54911.78 88888.00 2012-07-01 04:44:54.500 183 12602.75 127.03 54911.75 88888.00 2012-07-01 04:44:54.625 183 12602.80 127.08 54911.75 88888.00 2012-07-01 04:44:54.750 183 12602.88 127.08 54911.75 88888.00 2012-07-01 04:44:54.875 183 12602.88 127.05 54911.75 88888.00 2012-07-01 04:44:55.000 183 12602.85 127.00 54911.72 88888.00 2012-07-01 04:44:55.125 183 12602.85 127.03 54911.72 88888.00 2012-07-01 04:44:55.250 183 12602.80 127.00 54911.72 88888.00 2012-07-01 04:44:55.375 183 12602.80 127.03 54911.70 88888.00 2012-07-01 04:44:55.500 183 12602.80 127.00 54911.68 88888.00 2012-07-01 04:44:55.625 183 12602.80 126.92 54911.70 88888.00 2012-07-01 04:44:55.750 183 12602.83 126.92 54911.70 88888.00 2012-07-01 04:44:55.875 183 12602.83 126.90 54911.70 88888.00 2012-07-01 04:44:56.000 183 12602.88 126.88 54911.68 88888.00 2012-07-01 04:44:56.125 183 12602.88 126.83 54911.65 88888.00 2012-07-01 04:44:56.250 183 12602.90 126.80 54911.65 88888.00 2012-07-01 04:44:56.375 183 12602.95 126.83 54911.65 88888.00 2012-07-01 04:44:56.500 183 12602.92 126.80 54911.65 88888.00 2012-07-01 04:44:56.625 183 12602.90 126.80 54911.62 88888.00 2012-07-01 04:44:56.750 183 12602.85 126.78 54911.60 88888.00 2012-07-01 04:44:56.875 183 12602.83 126.72 54911.57 88888.00 2012-07-01 04:44:57.000 183 12602.77 126.67 54911.57 88888.00 2012-07-01 04:44:57.125 183 12602.83 126.70 54911.60 88888.00 2012-07-01 04:44:57.250 183 12602.85 126.70 54911.57 88888.00 2012-07-01 04:44:57.375 183 12602.83 126.70 54911.57 88888.00 2012-07-01 04:44:57.500 183 12602.77 126.67 54911.55 88888.00 2012-07-01 04:44:57.625 183 12602.77 126.65 54911.55 88888.00 2012-07-01 04:44:57.750 183 12602.80 126.62 54911.55 88888.00 2012-07-01 04:44:57.875 183 12602.88 126.62 54911.53 88888.00 2012-07-01 04:44:58.000 183 12602.77 126.62 54911.53 88888.00 2012-07-01 04:44:58.125 183 12602.77 126.55 54911.55 88888.00 2012-07-01 04:44:58.250 183 12602.90 126.53 54911.53 88888.00 2012-07-01 04:44:58.375 183 12602.95 126.53 54911.50 88888.00 2012-07-01 04:44:58.500 183 12602.88 126.50 54911.53 88888.00 2012-07-01 04:44:58.625 183 12602.77 126.50 54911.53 88888.00 2012-07-01 04:44:58.750 183 12602.77 126.50 54911.47 88888.00 2012-07-01 04:44:58.875 183 12602.80 126.47 54911.50 88888.00 2012-07-01 04:44:59.000 183 12602.77 126.47 54911.47 88888.00 2012-07-01 04:44:59.125 183 12602.70 126.42 54911.47 88888.00 2012-07-01 04:44:59.250 183 12602.75 126.42 54911.45 88888.00 2012-07-01 04:44:59.375 183 12602.80 126.42 54911.43 88888.00 2012-07-01 04:44:59.500 183 12602.80 126.40 54911.43 88888.00 2012-07-01 04:44:59.625 183 12602.77 126.40 54911.43 88888.00 2012-07-01 04:44:59.750 183 12602.75 126.38 54911.40 88888.00 2012-07-01 04:44:59.875 183 12602.65 126.35 54911.38 88888.00 2012-07-01 04:45:00.000 183 12602.65 126.30 54911.35 88888.00 2012-07-01 04:45:00.125 183 12602.65 126.30 54911.35 88888.00 2012-07-01 04:45:00.250 183 12602.65 126.28 54911.35 88888.00 2012-07-01 04:45:00.375 183 12602.70 126.28 54911.38 88888.00 2012-07-01 04:45:00.500 183 12602.73 126.22 54911.40 88888.00 2012-07-01 04:45:00.625 183 12602.75 126.22 54911.35 88888.00 2012-07-01 04:45:00.750 183 12602.80 126.22 54911.32 88888.00 2012-07-01 04:45:00.875 183 12602.77 126.17 54911.32 88888.00 2012-07-01 04:45:01.000 183 12602.75 126.15 54911.35 88888.00 2012-07-01 04:45:01.125 183 12602.75 126.17 54911.35 88888.00 2012-07-01 04:45:01.250 183 12602.75 126.17 54911.32 88888.00 2012-07-01 04:45:01.375 183 12602.80 126.17 54911.32 88888.00 2012-07-01 04:45:01.500 183 12602.73 126.15 54911.30 88888.00 2012-07-01 04:45:01.625 183 12602.75 126.10 54911.30 88888.00 2012-07-01 04:45:01.750 183 12602.80 126.10 54911.30 88888.00 2012-07-01 04:45:01.875 183 12602.77 126.08 54911.28 88888.00 2012-07-01 04:45:02.000 183 12602.80 126.08 54911.28 88888.00 2012-07-01 04:45:02.125 183 12602.90 126.03 54911.28 88888.00 2012-07-01 04:45:02.250 183 12602.83 126.00 54911.28 88888.00 2012-07-01 04:45:02.375 183 12602.75 126.00 54911.28 88888.00 2012-07-01 04:45:02.500 183 12602.77 126.00 54911.28 88888.00 2012-07-01 04:45:02.625 183 12602.83 126.03 54911.25 88888.00 2012-07-01 04:45:02.750 183 12602.88 126.00 54911.28 88888.00 2012-07-01 04:45:02.875 183 12602.85 125.97 54911.25 88888.00 2012-07-01 04:45:03.000 183 12602.83 125.95 54911.22 88888.00 2012-07-01 04:45:03.125 183 12602.90 125.95 54911.20 88888.00 2012-07-01 04:45:03.250 183 12602.85 125.95 54911.20 88888.00 2012-07-01 04:45:03.375 183 12602.83 125.92 54911.20 88888.00 2012-07-01 04:45:03.500 183 12602.80 125.95 54911.20 88888.00 2012-07-01 04:45:03.625 183 12602.83 125.97 54911.18 88888.00 2012-07-01 04:45:03.750 183 12602.80 125.95 54911.20 88888.00 2012-07-01 04:45:03.875 183 12602.77 125.95 54911.20 88888.00 2012-07-01 04:45:04.000 183 12602.70 125.95 54911.15 88888.00 2012-07-01 04:45:04.125 183 12602.75 125.92 54911.18 88888.00 2012-07-01 04:45:04.250 183 12602.75 125.95 54911.15 88888.00 2012-07-01 04:45:04.375 183 12602.80 125.95 54911.15 88888.00 2012-07-01 04:45:04.500 183 12602.80 125.95 54911.15 88888.00 2012-07-01 04:45:04.625 183 12602.85 125.95 54911.18 88888.00 2012-07-01 04:45:04.750 183 12602.83 125.92 54911.15 88888.00 2012-07-01 04:45:04.875 183 12602.83 125.92 54911.12 88888.00 2012-07-01 04:45:05.000 183 12602.85 125.92 54911.12 88888.00 2012-07-01 04:45:05.125 183 12602.85 125.90 54911.12 88888.00 2012-07-01 04:45:05.250 183 12602.90 125.88 54911.10 88888.00 2012-07-01 04:45:05.375 183 12602.88 125.88 54911.10 88888.00 2012-07-01 04:45:05.500 183 12602.85 125.88 54911.10 88888.00 2012-07-01 04:45:05.625 183 12602.83 125.90 54911.07 88888.00 2012-07-01 04:45:05.750 183 12602.88 125.90 54911.05 88888.00 2012-07-01 04:45:05.875 183 12602.83 125.88 54911.07 88888.00 2012-07-01 04:45:06.000 183 12602.77 125.80 54911.05 88888.00 2012-07-01 04:45:06.125 183 12602.77 125.85 54911.07 88888.00 2012-07-01 04:45:06.250 183 12602.80 125.85 54911.07 88888.00 2012-07-01 04:45:06.375 183 12602.80 125.85 54911.05 88888.00 2012-07-01 04:45:06.500 183 12602.85 125.83 54911.03 88888.00 2012-07-01 04:45:06.625 183 12602.80 125.80 54911.03 88888.00 2012-07-01 04:45:06.750 183 12602.75 125.78 54911.00 88888.00 2012-07-01 04:45:06.875 183 12602.73 125.78 54911.00 88888.00 2012-07-01 04:45:07.000 183 12602.77 125.75 54910.97 88888.00 2012-07-01 04:45:07.125 183 12602.80 125.72 54910.97 88888.00 2012-07-01 04:45:07.250 183 12602.73 125.70 54910.97 88888.00 2012-07-01 04:45:07.375 183 12602.77 125.72 54910.97 88888.00 2012-07-01 04:45:07.500 183 12602.75 125.75 54910.97 88888.00 2012-07-01 04:45:07.625 183 12602.75 125.70 54910.95 88888.00 2012-07-01 04:45:07.750 183 12602.77 125.70 54910.93 88888.00 2012-07-01 04:45:07.875 183 12602.83 125.72 54910.95 88888.00 2012-07-01 04:45:08.000 183 12602.77 125.70 54910.93 88888.00 2012-07-01 04:45:08.125 183 12602.73 125.72 54910.93 88888.00 2012-07-01 04:45:08.250 183 12602.75 125.70 54910.90 88888.00 2012-07-01 04:45:08.375 183 12602.77 125.65 54910.85 88888.00 2012-07-01 04:45:08.500 183 12602.83 125.65 54910.88 88888.00 2012-07-01 04:45:08.625 183 12602.85 125.67 54910.88 88888.00 2012-07-01 04:45:08.750 183 12602.83 125.67 54910.88 88888.00 2012-07-01 04:45:08.875 183 12602.75 125.62 54910.88 88888.00 2012-07-01 04:45:09.000 183 12602.67 125.62 54910.82 88888.00 2012-07-01 04:45:09.125 183 12602.75 125.60 54910.85 88888.00 2012-07-01 04:45:09.250 183 12602.80 125.60 54910.85 88888.00 2012-07-01 04:45:09.375 183 12602.80 125.60 54910.82 88888.00 2012-07-01 04:45:09.500 183 12602.70 125.60 54910.82 88888.00 2012-07-01 04:45:09.625 183 12602.65 125.60 54910.82 88888.00 2012-07-01 04:45:09.750 183 12602.70 125.60 54910.82 88888.00 2012-07-01 04:45:09.875 183 12602.70 125.60 54910.82 88888.00 2012-07-01 04:45:10.000 183 12602.67 125.55 54910.80 88888.00 2012-07-01 04:45:10.125 183 12602.73 125.53 54910.80 88888.00 2012-07-01 04:45:10.250 183 12602.75 125.53 54910.80 88888.00 2012-07-01 04:45:10.375 183 12602.83 125.58 54910.82 88888.00 2012-07-01 04:45:10.500 183 12602.83 125.55 54910.82 88888.00 2012-07-01 04:45:10.625 183 12602.83 125.50 54910.80 88888.00 2012-07-01 04:45:10.750 183 12602.80 125.45 54910.75 88888.00 2012-07-01 04:45:10.875 183 12602.80 125.47 54910.75 88888.00 2012-07-01 04:45:11.000 183 12602.85 125.47 54910.75 88888.00 2012-07-01 04:45:11.125 183 12602.83 125.47 54910.78 88888.00 2012-07-01 04:45:11.250 183 12602.73 125.42 54910.80 88888.00 2012-07-01 04:45:11.375 183 12602.75 125.42 54910.78 88888.00 2012-07-01 04:45:11.500 183 12602.80 125.42 54910.75 88888.00 2012-07-01 04:45:11.625 183 12602.83 125.40 54910.75 88888.00 2012-07-01 04:45:11.750 183 12602.88 125.38 54910.75 88888.00 2012-07-01 04:45:11.875 183 12602.90 125.38 54910.75 88888.00 2012-07-01 04:45:12.000 183 12602.88 125.33 54910.70 88888.00 2012-07-01 04:45:12.125 183 12602.85 125.33 54910.70 88888.00 2012-07-01 04:45:12.250 183 12602.83 125.33 54910.70 88888.00 2012-07-01 04:45:12.375 183 12602.75 125.30 54910.68 88888.00 2012-07-01 04:45:12.500 183 12602.73 125.30 54910.70 88888.00 2012-07-01 04:45:12.625 183 12602.80 125.28 54910.70 88888.00 2012-07-01 04:45:12.750 183 12602.80 125.28 54910.70 88888.00 2012-07-01 04:45:12.875 183 12602.77 125.28 54910.70 88888.00 2012-07-01 04:45:13.000 183 12602.83 125.25 54910.65 88888.00 2012-07-01 04:45:13.125 183 12602.88 125.20 54910.62 88888.00 2012-07-01 04:45:13.250 183 12602.83 125.12 54910.65 88888.00 2012-07-01 04:45:13.375 183 12602.77 125.10 54910.62 88888.00 2012-07-01 04:45:13.500 183 12602.83 125.10 54910.60 88888.00 2012-07-01 04:45:13.625 183 12602.85 125.10 54910.62 88888.00 2012-07-01 04:45:13.750 183 12602.83 125.08 54910.60 88888.00 2012-07-01 04:45:13.875 183 12602.83 125.08 54910.60 88888.00 2012-07-01 04:45:14.000 183 12602.88 125.08 54910.60 88888.00 2012-07-01 04:45:14.125 183 12602.85 125.05 54910.60 88888.00 2012-07-01 04:45:14.250 183 12602.80 125.03 54910.60 88888.00 2012-07-01 04:45:14.375 183 12602.85 125.03 54910.57 88888.00 2012-07-01 04:45:14.500 183 12602.88 125.03 54910.57 88888.00 2012-07-01 04:45:14.625 183 12602.92 124.97 54910.57 88888.00 2012-07-01 04:45:14.750 183 12602.85 124.92 54910.55 88888.00 2012-07-01 04:45:14.875 183 12602.83 124.95 54910.53 88888.00 2012-07-01 04:45:15.000 183 12602.85 124.95 54910.55 88888.00 2012-07-01 04:45:15.125 183 12602.83 124.92 54910.55 88888.00 2012-07-01 04:45:15.250 183 12602.80 124.92 54910.53 88888.00 2012-07-01 04:45:15.375 183 12602.83 124.90 54910.53 88888.00 2012-07-01 04:45:15.500 183 12602.90 124.88 54910.50 88888.00 2012-07-01 04:45:15.625 183 12602.92 124.83 54910.50 88888.00 2012-07-01 04:45:15.750 183 12602.90 124.83 54910.50 88888.00 2012-07-01 04:45:15.875 183 12602.88 124.78 54910.50 88888.00 2012-07-01 04:45:16.000 183 12602.88 124.78 54910.47 88888.00 2012-07-01 04:45:16.125 183 12602.92 124.80 54910.47 88888.00 2012-07-01 04:45:16.250 183 12602.88 124.78 54910.50 88888.00 2012-07-01 04:45:16.375 183 12602.92 124.78 54910.47 88888.00 2012-07-01 04:45:16.500 183 12602.95 124.75 54910.45 88888.00 2012-07-01 04:45:16.625 183 12603.02 124.75 54910.45 88888.00 2012-07-01 04:45:16.750 183 12603.10 124.70 54910.47 88888.00 2012-07-01 04:45:16.875 183 12603.10 124.67 54910.45 88888.00 2012-07-01 04:45:17.000 183 12603.10 124.70 54910.43 88888.00 2012-07-01 04:45:17.125 183 12603.08 124.67 54910.43 88888.00 2012-07-01 04:45:17.250 183 12603.02 124.65 54910.40 88888.00 2012-07-01 04:45:17.375 183 12603.08 124.60 54910.38 88888.00 2012-07-01 04:45:17.500 183 12603.10 124.60 54910.38 88888.00 2012-07-01 04:45:17.625 183 12603.12 124.60 54910.38 88888.00 2012-07-01 04:45:17.750 183 12603.15 124.60 54910.38 88888.00 2012-07-01 04:45:17.875 183 12603.15 124.55 54910.40 88888.00 2012-07-01 04:45:18.000 183 12603.15 124.55 54910.38 88888.00 2012-07-01 04:45:18.125 183 12603.17 124.50 54910.40 88888.00 2012-07-01 04:45:18.250 183 12603.15 124.50 54910.38 88888.00 2012-07-01 04:45:18.375 183 12603.17 124.50 54910.35 88888.00 2012-07-01 04:45:18.500 183 12603.15 124.47 54910.38 88888.00 2012-07-01 04:45:18.625 183 12603.08 124.45 54910.35 88888.00 2012-07-01 04:45:18.750 183 12603.08 124.42 54910.35 88888.00 2012-07-01 04:45:18.875 183 12603.15 124.40 54910.35 88888.00 2012-07-01 04:45:19.000 183 12603.17 124.40 54910.32 88888.00 2012-07-01 04:45:19.125 183 12603.15 124.38 54910.30 88888.00 2012-07-01 04:45:19.250 183 12603.10 124.33 54910.28 88888.00 2012-07-01 04:45:19.375 183 12603.12 124.33 54910.28 88888.00 2012-07-01 04:45:19.500 183 12603.15 124.28 54910.28 88888.00 2012-07-01 04:45:19.625 183 12603.15 124.25 54910.25 88888.00 2012-07-01 04:45:19.750 183 12603.15 124.20 54910.25 88888.00 2012-07-01 04:45:19.875 183 12603.08 124.20 54910.22 88888.00 2012-07-01 04:45:20.000 183 12603.08 124.17 54910.22 88888.00 2012-07-01 04:45:20.125 183 12603.10 124.12 54910.22 88888.00 2012-07-01 04:45:20.250 183 12603.17 124.10 54910.22 88888.00 2012-07-01 04:45:20.375 183 12603.25 124.08 54910.22 88888.00 2012-07-01 04:45:20.500 183 12603.25 124.08 54910.22 88888.00 2012-07-01 04:45:20.625 183 12603.20 124.03 54910.25 88888.00 2012-07-01 04:45:20.750 183 12603.12 124.00 54910.22 88888.00 2012-07-01 04:45:20.875 183 12603.17 124.00 54910.20 88888.00 2012-07-01 04:45:21.000 183 12603.23 124.00 54910.20 88888.00 2012-07-01 04:45:21.125 183 12603.20 123.97 54910.20 88888.00 2012-07-01 04:45:21.250 183 12603.20 123.95 54910.20 88888.00 2012-07-01 04:45:21.375 183 12603.20 123.95 54910.20 88888.00 2012-07-01 04:45:21.500 183 12603.20 123.90 54910.18 88888.00 2012-07-01 04:45:21.625 183 12603.23 123.85 54910.18 88888.00 2012-07-01 04:45:21.750 183 12603.20 123.83 54910.20 88888.00 2012-07-01 04:45:21.875 183 12603.12 123.83 54910.18 88888.00 2012-07-01 04:45:22.000 183 12603.17 123.83 54910.15 88888.00 2012-07-01 04:45:22.125 183 12603.25 123.75 54910.15 88888.00 2012-07-01 04:45:22.250 183 12603.25 123.70 54910.15 88888.00 2012-07-01 04:45:22.375 183 12603.23 123.72 54910.15 88888.00 2012-07-01 04:45:22.500 183 12603.23 123.70 54910.15 88888.00 2012-07-01 04:45:22.625 183 12603.25 123.62 54910.07 88888.00 2012-07-01 04:45:22.750 183 12603.27 123.60 54910.10 88888.00 2012-07-01 04:45:22.875 183 12603.33 123.60 54910.12 88888.00 2012-07-01 04:45:23.000 183 12603.27 123.58 54910.12 88888.00 2012-07-01 04:45:23.125 183 12603.23 123.53 54910.12 88888.00 2012-07-01 04:45:23.250 183 12603.27 123.47 54910.10 88888.00 2012-07-01 04:45:23.375 183 12603.30 123.45 54910.10 88888.00 2012-07-01 04:45:23.500 183 12603.35 123.40 54910.05 88888.00 2012-07-01 04:45:23.625 183 12603.33 123.40 54910.05 88888.00 2012-07-01 04:45:23.750 183 12603.27 123.42 54910.05 88888.00 2012-07-01 04:45:23.875 183 12603.27 123.40 54910.05 88888.00 2012-07-01 04:45:24.000 183 12603.33 123.35 54910.03 88888.00 2012-07-01 04:45:24.125 183 12603.33 123.33 54910.03 88888.00 2012-07-01 04:45:24.250 183 12603.35 123.35 54910.05 88888.00 2012-07-01 04:45:24.375 183 12603.35 123.35 54910.05 88888.00 2012-07-01 04:45:24.500 183 12603.35 123.33 54910.05 88888.00 2012-07-01 04:45:24.625 183 12603.33 123.33 54910.05 88888.00 2012-07-01 04:45:24.750 183 12603.25 123.28 54910.05 88888.00 2012-07-01 04:45:24.875 183 12603.25 123.22 54910.03 88888.00 2012-07-01 04:45:25.000 183 12603.27 123.20 54910.00 88888.00 2012-07-01 04:45:25.125 183 12603.27 123.17 54909.97 88888.00 2012-07-01 04:45:25.250 183 12603.33 123.12 54909.97 88888.00 2012-07-01 04:45:25.375 183 12603.38 123.12 54909.97 88888.00 2012-07-01 04:45:25.500 183 12603.35 123.12 54909.97 88888.00 2012-07-01 04:45:25.625 183 12603.27 123.12 54909.97 88888.00 2012-07-01 04:45:25.750 183 12603.23 123.10 54909.97 88888.00 2012-07-01 04:45:25.875 183 12603.23 123.03 54909.93 88888.00 2012-07-01 04:45:26.000 183 12603.23 123.00 54909.95 88888.00 2012-07-01 04:45:26.125 183 12603.25 123.00 54909.95 88888.00 2012-07-01 04:45:26.250 183 12603.25 122.97 54909.93 88888.00 2012-07-01 04:45:26.375 183 12603.30 122.92 54909.93 88888.00 2012-07-01 04:45:26.500 183 12603.30 122.88 54909.93 88888.00 2012-07-01 04:45:26.625 183 12603.27 122.92 54909.95 88888.00 2012-07-01 04:45:26.750 183 12603.25 122.92 54909.95 88888.00 2012-07-01 04:45:26.875 183 12603.25 122.88 54909.93 88888.00 2012-07-01 04:45:27.000 183 12603.30 122.88 54909.88 88888.00 2012-07-01 04:45:27.125 183 12603.27 122.83 54909.88 88888.00 2012-07-01 04:45:27.250 183 12603.20 122.78 54909.88 88888.00 2012-07-01 04:45:27.375 183 12603.33 122.75 54909.90 88888.00 2012-07-01 04:45:27.500 183 12603.35 122.78 54909.90 88888.00 2012-07-01 04:45:27.625 183 12603.38 122.75 54909.85 88888.00 2012-07-01 04:45:27.750 183 12603.33 122.70 54909.88 88888.00 2012-07-01 04:45:27.875 183 12603.35 122.65 54909.90 88888.00 2012-07-01 04:45:28.000 183 12603.40 122.62 54909.85 88888.00 2012-07-01 04:45:28.125 183 12603.48 122.65 54909.85 88888.00 2012-07-01 04:45:28.250 183 12603.42 122.62 54909.85 88888.00 2012-07-01 04:45:28.375 183 12603.33 122.60 54909.85 88888.00 2012-07-01 04:45:28.500 183 12603.17 122.58 54909.88 88888.00 2012-07-01 04:45:28.625 183 12603.15 122.58 54909.88 88888.00 2012-07-01 04:45:28.750 183 12603.23 122.55 54909.85 88888.00 2012-07-01 04:45:28.875 183 12603.25 122.53 54909.85 88888.00 2012-07-01 04:45:29.000 183 12603.25 122.47 54909.82 88888.00 2012-07-01 04:45:29.125 183 12603.25 122.45 54909.80 88888.00 2012-07-01 04:45:29.250 183 12603.25 122.45 54909.80 88888.00 2012-07-01 04:45:29.375 183 12603.35 122.45 54909.80 88888.00 2012-07-01 04:45:29.500 183 12603.35 122.45 54909.80 88888.00 2012-07-01 04:45:29.625 183 12603.33 122.40 54909.82 88888.00 2012-07-01 04:45:29.750 183 12603.30 122.42 54909.78 88888.00 2012-07-01 04:45:29.875 183 12603.33 122.40 54909.80 88888.00 2012-07-01 04:45:30.000 183 12603.40 122.38 54909.78 88888.00 2012-07-01 04:45:30.125 183 12603.45 122.35 54909.80 88888.00 2012-07-01 04:45:30.250 183 12603.40 122.33 54909.82 88888.00 2012-07-01 04:45:30.375 183 12603.42 122.33 54909.80 88888.00 2012-07-01 04:45:30.500 183 12603.40 122.33 54909.75 88888.00 2012-07-01 04:45:30.625 183 12603.38 122.28 54909.75 88888.00 2012-07-01 04:45:30.750 183 12603.38 122.28 54909.75 88888.00 2012-07-01 04:45:30.875 183 12603.40 122.25 54909.78 88888.00 2012-07-01 04:45:31.000 183 12603.40 122.22 54909.78 88888.00 2012-07-01 04:45:31.125 183 12603.42 122.20 54909.75 88888.00 2012-07-01 04:45:31.250 183 12603.38 122.15 54909.75 88888.00 2012-07-01 04:45:31.375 183 12603.40 122.15 54909.75 88888.00 2012-07-01 04:45:31.500 183 12603.45 122.12 54909.75 88888.00 2012-07-01 04:45:31.625 183 12603.45 122.12 54909.72 88888.00 2012-07-01 04:45:31.750 183 12603.42 122.12 54909.72 88888.00 2012-07-01 04:45:31.875 183 12603.38 122.10 54909.70 88888.00 2012-07-01 04:45:32.000 183 12603.38 122.05 54909.70 88888.00 2012-07-01 04:45:32.125 183 12603.40 122.08 54909.68 88888.00 2012-07-01 04:45:32.250 183 12603.38 122.08 54909.68 88888.00 2012-07-01 04:45:32.375 183 12603.33 122.08 54909.68 88888.00 2012-07-01 04:45:32.500 183 12603.27 122.05 54909.65 88888.00 2012-07-01 04:45:32.625 183 12603.27 122.05 54909.65 88888.00 2012-07-01 04:45:32.750 183 12603.23 122.00 54909.68 88888.00 2012-07-01 04:45:32.875 183 12603.20 121.97 54909.65 88888.00 2012-07-01 04:45:33.000 183 12603.23 121.95 54909.62 88888.00 2012-07-01 04:45:33.125 183 12603.25 121.92 54909.62 88888.00 2012-07-01 04:45:33.250 183 12603.27 121.88 54909.62 88888.00 2012-07-01 04:45:33.375 183 12603.33 121.88 54909.60 88888.00 2012-07-01 04:45:33.500 183 12603.38 121.88 54909.60 88888.00 2012-07-01 04:45:33.625 183 12603.33 121.83 54909.62 88888.00 2012-07-01 04:45:33.750 183 12603.25 121.83 54909.62 88888.00 2012-07-01 04:45:33.875 183 12603.23 121.83 54909.62 88888.00 2012-07-01 04:45:34.000 183 12603.17 121.83 54909.62 88888.00 2012-07-01 04:45:34.125 183 12603.20 121.80 54909.62 88888.00 2012-07-01 04:45:34.250 183 12603.15 121.78 54909.60 88888.00 2012-07-01 04:45:34.375 183 12603.05 121.78 54909.62 88888.00 2012-07-01 04:45:34.500 183 12603.02 121.78 54909.57 88888.00 2012-07-01 04:45:34.625 183 12603.00 121.75 54909.60 88888.00 2012-07-01 04:45:34.750 183 12603.05 121.75 54909.60 88888.00 2012-07-01 04:45:34.875 183 12603.05 121.72 54909.57 88888.00 2012-07-01 04:45:35.000 183 12603.00 121.67 54909.53 88888.00 2012-07-01 04:45:35.125 183 12602.98 121.67 54909.55 88888.00 2012-07-01 04:45:35.250 183 12602.92 121.65 54909.55 88888.00 2012-07-01 04:45:35.375 183 12602.98 121.65 54909.55 88888.00 2012-07-01 04:45:35.500 183 12602.92 121.65 54909.57 88888.00 2012-07-01 04:45:35.625 183 12602.88 121.62 54909.55 88888.00 2012-07-01 04:45:35.750 183 12602.88 121.60 54909.55 88888.00 2012-07-01 04:45:35.875 183 12602.85 121.60 54909.53 88888.00 2012-07-01 04:45:36.000 183 12602.83 121.58 54909.53 88888.00 2012-07-01 04:45:36.125 183 12602.85 121.55 54909.53 88888.00 2012-07-01 04:45:36.250 183 12602.90 121.53 54909.53 88888.00 2012-07-01 04:45:36.375 183 12602.92 121.55 54909.47 88888.00 2012-07-01 04:45:36.500 183 12602.85 121.53 54909.50 88888.00 2012-07-01 04:45:36.625 183 12602.85 121.50 54909.50 88888.00 2012-07-01 04:45:36.750 183 12602.90 121.47 54909.50 88888.00 2012-07-01 04:45:36.875 183 12602.92 121.45 54909.50 88888.00 2012-07-01 04:45:37.000 183 12602.88 121.45 54909.47 88888.00 2012-07-01 04:45:37.125 183 12602.85 121.45 54909.47 88888.00 2012-07-01 04:45:37.250 183 12602.83 121.38 54909.43 88888.00 2012-07-01 04:45:37.375 183 12602.83 121.38 54909.40 88888.00 2012-07-01 04:45:37.500 183 12602.85 121.38 54909.40 88888.00 2012-07-01 04:45:37.625 183 12602.85 121.35 54909.43 88888.00 2012-07-01 04:45:37.750 183 12602.77 121.33 54909.40 88888.00 2012-07-01 04:45:37.875 183 12602.83 121.30 54909.40 88888.00 2012-07-01 04:45:38.000 183 12602.88 121.28 54909.40 88888.00 2012-07-01 04:45:38.125 183 12602.83 121.25 54909.40 88888.00 2012-07-01 04:45:38.250 183 12602.77 121.20 54909.40 88888.00 2012-07-01 04:45:38.375 183 12602.80 121.20 54909.38 88888.00 2012-07-01 04:45:38.500 183 12602.80 121.17 54909.38 88888.00 2012-07-01 04:45:38.625 183 12602.80 121.17 54909.38 88888.00 2012-07-01 04:45:38.750 183 12602.85 121.15 54909.38 88888.00 2012-07-01 04:45:38.875 183 12602.88 121.15 54909.38 88888.00 2012-07-01 04:45:39.000 183 12602.85 121.15 54909.35 88888.00 2012-07-01 04:45:39.125 183 12602.85 121.08 54909.35 88888.00 2012-07-01 04:45:39.250 183 12602.83 121.03 54909.30 88888.00 2012-07-01 04:45:39.375 183 12602.83 121.05 54909.32 88888.00 2012-07-01 04:45:39.500 183 12602.77 121.05 54909.30 88888.00 2012-07-01 04:45:39.625 183 12602.75 120.97 54909.30 88888.00 2012-07-01 04:45:39.750 183 12602.75 120.95 54909.28 88888.00 2012-07-01 04:45:39.875 183 12602.77 120.97 54909.28 88888.00 2012-07-01 04:45:40.000 183 12602.77 120.92 54909.28 88888.00 2012-07-01 04:45:40.125 183 12602.75 120.90 54909.30 88888.00 2012-07-01 04:45:40.250 183 12602.73 120.88 54909.28 88888.00 2012-07-01 04:45:40.375 183 12602.77 120.85 54909.25 88888.00 2012-07-01 04:45:40.500 183 12602.73 120.85 54909.22 88888.00 2012-07-01 04:45:40.625 183 12602.67 120.80 54909.22 88888.00 2012-07-01 04:45:40.750 183 12602.73 120.80 54909.25 88888.00 2012-07-01 04:45:40.875 183 12602.75 120.80 54909.25 88888.00 2012-07-01 04:45:41.000 183 12602.73 120.75 54909.25 88888.00 2012-07-01 04:45:41.125 183 12602.73 120.75 54909.22 88888.00 2012-07-01 04:45:41.250 183 12602.75 120.78 54909.20 88888.00 2012-07-01 04:45:41.375 183 12602.80 120.78 54909.20 88888.00 2012-07-01 04:45:41.500 183 12602.83 120.72 54909.20 88888.00 2012-07-01 04:45:41.625 183 12602.77 120.70 54909.18 88888.00 2012-07-01 04:45:41.750 183 12602.75 120.65 54909.18 88888.00 2012-07-01 04:45:41.875 183 12602.73 120.70 54909.20 88888.00 2012-07-01 04:45:42.000 183 12602.70 120.65 54909.18 88888.00 2012-07-01 04:45:42.125 183 12602.70 120.62 54909.15 88888.00 2012-07-01 04:45:42.250 183 12602.65 120.60 54909.15 88888.00 2012-07-01 04:45:42.375 183 12602.67 120.65 54909.15 88888.00 2012-07-01 04:45:42.500 183 12602.70 120.62 54909.15 88888.00 2012-07-01 04:45:42.625 183 12602.67 120.58 54909.12 88888.00 2012-07-01 04:45:42.750 183 12602.65 120.55 54909.10 88888.00 2012-07-01 04:45:42.875 183 12602.70 120.53 54909.07 88888.00 2012-07-01 04:45:43.000 183 12602.70 120.50 54909.07 88888.00 2012-07-01 04:45:43.125 183 12602.67 120.45 54909.05 88888.00 2012-07-01 04:45:43.250 183 12602.67 120.45 54909.05 88888.00 2012-07-01 04:45:43.375 183 12602.70 120.42 54909.03 88888.00 2012-07-01 04:45:43.500 183 12602.70 120.42 54909.03 88888.00 2012-07-01 04:45:43.625 183 12602.80 120.42 54909.00 88888.00 2012-07-01 04:45:43.750 183 12602.77 120.40 54909.00 88888.00 2012-07-01 04:45:43.875 183 12602.73 120.40 54909.00 88888.00 2012-07-01 04:45:44.000 183 12602.73 120.35 54909.00 88888.00 2012-07-01 04:45:44.125 183 12602.70 120.35 54909.00 88888.00 2012-07-01 04:45:44.250 183 12602.67 120.33 54908.97 88888.00 2012-07-01 04:45:44.375 183 12602.67 120.30 54908.95 88888.00 2012-07-01 04:45:44.500 183 12602.65 120.25 54908.95 88888.00 2012-07-01 04:45:44.625 183 12602.65 120.25 54908.95 88888.00 2012-07-01 04:45:44.750 183 12602.65 120.28 54908.95 88888.00 2012-07-01 04:45:44.875 183 12602.70 120.30 54908.95 88888.00 2012-07-01 04:45:45.000 183 12602.75 120.25 54908.93 88888.00 2012-07-01 04:45:45.125 183 12602.77 120.20 54908.88 88888.00 2012-07-01 04:45:45.250 183 12602.75 120.22 54908.90 88888.00 2012-07-01 04:45:45.375 183 12602.73 120.25 54908.93 88888.00 2012-07-01 04:45:45.500 183 12602.67 120.20 54908.88 88888.00 2012-07-01 04:45:45.625 183 12602.65 120.17 54908.85 88888.00 2012-07-01 04:45:45.750 183 12602.75 120.15 54908.82 88888.00 2012-07-01 04:45:45.875 183 12602.75 120.15 54908.82 88888.00 2012-07-01 04:45:46.000 183 12602.62 120.10 54908.80 88888.00 2012-07-01 04:45:46.125 183 12602.58 120.08 54908.78 88888.00 2012-07-01 04:45:46.250 183 12602.65 120.05 54908.80 88888.00 2012-07-01 04:45:46.375 183 12602.67 120.08 54908.80 88888.00 2012-07-01 04:45:46.500 183 12602.67 120.08 54908.80 88888.00 2012-07-01 04:45:46.625 183 12602.67 120.05 54908.78 88888.00 2012-07-01 04:45:46.750 183 12602.73 120.03 54908.75 88888.00 2012-07-01 04:45:46.875 183 12602.77 120.00 54908.78 88888.00 2012-07-01 04:45:47.000 183 12602.70 120.05 54908.75 88888.00 2012-07-01 04:45:47.125 183 12602.67 120.03 54908.72 88888.00 2012-07-01 04:45:47.250 183 12602.65 120.00 54908.72 88888.00 2012-07-01 04:45:47.375 183 12602.67 120.00 54908.70 88888.00 2012-07-01 04:45:47.500 183 12602.73 119.95 54908.70 88888.00 2012-07-01 04:45:47.625 183 12602.77 119.95 54908.70 88888.00 2012-07-01 04:45:47.750 183 12602.80 119.95 54908.70 88888.00 2012-07-01 04:45:47.875 183 12602.77 119.95 54908.70 88888.00 2012-07-01 04:45:48.000 183 12602.75 119.92 54908.62 88888.00 2012-07-01 04:45:48.125 183 12602.67 119.92 54908.62 88888.00 2012-07-01 04:45:48.250 183 12602.65 119.83 54908.62 88888.00 2012-07-01 04:45:48.375 183 12602.62 119.83 54908.60 88888.00 2012-07-01 04:45:48.500 183 12602.62 119.83 54908.57 88888.00 2012-07-01 04:45:48.625 183 12602.65 119.83 54908.60 88888.00 2012-07-01 04:45:48.750 183 12602.62 119.80 54908.60 88888.00 2012-07-01 04:45:48.875 183 12602.60 119.80 54908.57 88888.00 2012-07-01 04:45:49.000 183 12602.55 119.78 54908.55 88888.00 2012-07-01 04:45:49.125 183 12602.60 119.75 54908.55 88888.00 2012-07-01 04:45:49.250 183 12602.60 119.72 54908.55 88888.00 2012-07-01 04:45:49.375 183 12602.65 119.75 54908.55 88888.00 2012-07-01 04:45:49.500 183 12602.67 119.70 54908.55 88888.00 2012-07-01 04:45:49.625 183 12602.62 119.70 54908.55 88888.00 2012-07-01 04:45:49.750 183 12602.65 119.67 54908.50 88888.00 2012-07-01 04:45:49.875 183 12602.60 119.65 54908.50 88888.00 2012-07-01 04:45:50.000 183 12602.62 119.67 54908.50 88888.00 2012-07-01 04:45:50.125 183 12602.60 119.65 54908.47 88888.00 2012-07-01 04:45:50.250 183 12602.60 119.62 54908.45 88888.00 2012-07-01 04:45:50.375 183 12602.60 119.60 54908.45 88888.00 2012-07-01 04:45:50.500 183 12602.62 119.62 54908.45 88888.00 2012-07-01 04:45:50.625 183 12602.62 119.60 54908.43 88888.00 2012-07-01 04:45:50.750 183 12602.65 119.58 54908.40 88888.00 2012-07-01 04:45:50.875 183 12602.65 119.55 54908.40 88888.00 2012-07-01 04:45:51.000 183 12602.67 119.55 54908.38 88888.00 2012-07-01 04:45:51.125 183 12602.65 119.55 54908.35 88888.00 2012-07-01 04:45:51.250 183 12602.62 119.55 54908.35 88888.00 2012-07-01 04:45:51.375 183 12602.60 119.53 54908.35 88888.00 2012-07-01 04:45:51.500 183 12602.62 119.50 54908.35 88888.00 2012-07-01 04:45:51.625 183 12602.62 119.47 54908.32 88888.00 2012-07-01 04:45:51.750 183 12602.60 119.47 54908.32 88888.00 2012-07-01 04:45:51.875 183 12602.60 119.47 54908.32 88888.00 2012-07-01 04:45:52.000 183 12602.62 119.45 54908.28 88888.00 2012-07-01 04:45:52.125 183 12602.62 119.40 54908.28 88888.00 2012-07-01 04:45:52.250 183 12602.62 119.35 54908.28 88888.00 2012-07-01 04:45:52.375 183 12602.67 119.38 54908.28 88888.00 2012-07-01 04:45:52.500 183 12602.65 119.38 54908.28 88888.00 2012-07-01 04:45:52.625 183 12602.67 119.35 54908.25 88888.00 2012-07-01 04:45:52.750 183 12602.70 119.33 54908.22 88888.00 2012-07-01 04:45:52.875 183 12602.75 119.28 54908.22 88888.00 2012-07-01 04:45:53.000 183 12602.75 119.28 54908.18 88888.00 2012-07-01 04:45:53.125 183 12602.75 119.28 54908.18 88888.00 2012-07-01 04:45:53.250 183 12602.73 119.28 54908.18 88888.00 2012-07-01 04:45:53.375 183 12602.73 119.25 54908.15 88888.00 2012-07-01 04:45:53.500 183 12602.73 119.22 54908.15 88888.00 2012-07-01 04:45:53.625 183 12602.67 119.22 54908.15 88888.00 2012-07-01 04:45:53.750 183 12602.62 119.22 54908.15 88888.00 2012-07-01 04:45:53.875 183 12602.67 119.17 54908.12 88888.00 2012-07-01 04:45:54.000 183 12602.73 119.20 54908.10 88888.00 2012-07-01 04:45:54.125 183 12602.75 119.20 54908.10 88888.00 2012-07-01 04:45:54.250 183 12602.73 119.17 54908.12 88888.00 2012-07-01 04:45:54.375 183 12602.75 119.17 54908.07 88888.00 2012-07-01 04:45:54.500 183 12602.75 119.12 54908.05 88888.00 2012-07-01 04:45:54.625 183 12602.70 119.17 54908.05 88888.00 2012-07-01 04:45:54.750 183 12602.67 119.15 54908.03 88888.00 2012-07-01 04:45:54.875 183 12602.65 119.12 54908.00 88888.00 2012-07-01 04:45:55.000 183 12602.65 119.12 54908.00 88888.00 2012-07-01 04:45:55.125 183 12602.65 119.15 54908.00 88888.00 2012-07-01 04:45:55.250 183 12602.65 119.12 54908.00 88888.00 2012-07-01 04:45:55.375 183 12602.73 119.10 54907.97 88888.00 2012-07-01 04:45:55.500 183 12602.75 119.08 54907.95 88888.00 2012-07-01 04:45:55.625 183 12602.67 119.08 54907.93 88888.00 2012-07-01 04:45:55.750 183 12602.73 119.10 54907.93 88888.00 2012-07-01 04:45:55.875 183 12602.73 119.12 54907.93 88888.00 2012-07-01 04:45:56.000 183 12602.65 119.10 54907.90 88888.00 2012-07-01 04:45:56.125 183 12602.62 119.05 54907.90 88888.00 2012-07-01 04:45:56.250 183 12602.60 119.03 54907.90 88888.00 2012-07-01 04:45:56.375 183 12602.62 119.05 54907.85 88888.00 2012-07-01 04:45:56.500 183 12602.67 119.05 54907.85 88888.00 2012-07-01 04:45:56.625 183 12602.67 119.05 54907.82 88888.00 2012-07-01 04:45:56.750 183 12602.65 119.03 54907.82 88888.00 2012-07-01 04:45:56.875 183 12602.62 119.08 54907.85 88888.00 2012-07-01 04:45:57.000 183 12602.65 119.08 54907.82 88888.00 2012-07-01 04:45:57.125 183 12602.60 119.03 54907.82 88888.00 2012-07-01 04:45:57.250 183 12602.58 118.97 54907.80 88888.00 2012-07-01 04:45:57.375 183 12602.62 118.95 54907.80 88888.00 2012-07-01 04:45:57.500 183 12602.67 118.92 54907.80 88888.00 2012-07-01 04:45:57.625 183 12602.65 118.95 54907.78 88888.00 2012-07-01 04:45:57.750 183 12602.70 118.97 54907.78 88888.00 2012-07-01 04:45:57.875 183 12602.70 118.95 54907.75 88888.00 2012-07-01 04:45:58.000 183 12602.70 118.97 54907.75 88888.00 2012-07-01 04:45:58.125 183 12602.73 118.95 54907.72 88888.00 2012-07-01 04:45:58.250 183 12602.62 118.90 54907.70 88888.00 2012-07-01 04:45:58.375 183 12602.58 118.88 54907.68 88888.00 2012-07-01 04:45:58.500 183 12602.50 118.88 54907.68 88888.00 2012-07-01 04:45:58.625 183 12602.55 118.85 54907.65 88888.00 2012-07-01 04:45:58.750 183 12602.58 118.85 54907.65 88888.00 2012-07-01 04:45:58.875 183 12602.52 118.83 54907.65 88888.00 2012-07-01 04:45:59.000 183 12602.55 118.80 54907.62 88888.00 2012-07-01 04:45:59.125 183 12602.55 118.83 54907.65 88888.00 2012-07-01 04:45:59.250 183 12602.50 118.78 54907.62 88888.00 2012-07-01 04:45:59.375 183 12602.50 118.78 54907.65 88888.00 2012-07-01 04:45:59.500 183 12602.48 118.75 54907.60 88888.00 2012-07-01 04:45:59.625 183 12602.50 118.78 54907.57 88888.00 2012-07-01 04:45:59.750 183 12602.55 118.80 54907.55 88888.00 2012-07-01 04:45:59.875 183 12602.52 118.72 54907.55 88888.00 2012-07-01 04:46:00.000 183 12602.48 118.72 54907.55 88888.00 2012-07-01 04:46:00.125 183 12602.42 118.75 54907.53 88888.00 2012-07-01 04:46:00.250 183 12602.48 118.75 54907.50 88888.00 2012-07-01 04:46:00.375 183 12602.52 118.75 54907.50 88888.00 2012-07-01 04:46:00.500 183 12602.55 118.70 54907.50 88888.00 2012-07-01 04:46:00.625 183 12602.50 118.65 54907.50 88888.00 2012-07-01 04:46:00.750 183 12602.55 118.62 54907.47 88888.00 2012-07-01 04:46:00.875 183 12602.52 118.65 54907.45 88888.00 2012-07-01 04:46:01.000 183 12602.55 118.65 54907.43 88888.00 2012-07-01 04:46:01.125 183 12602.55 118.60 54907.43 88888.00 2012-07-01 04:46:01.250 183 12602.50 118.58 54907.40 88888.00 2012-07-01 04:46:01.375 183 12602.48 118.58 54907.40 88888.00 2012-07-01 04:46:01.500 183 12602.48 118.58 54907.43 88888.00 2012-07-01 04:46:01.625 183 12602.52 118.55 54907.40 88888.00 2012-07-01 04:46:01.750 183 12602.58 118.50 54907.38 88888.00 2012-07-01 04:46:01.875 183 12602.55 118.50 54907.38 88888.00 2012-07-01 04:46:02.000 183 12602.48 118.50 54907.38 88888.00 2012-07-01 04:46:02.125 183 12602.45 118.47 54907.38 88888.00 2012-07-01 04:46:02.250 183 12602.48 118.47 54907.35 88888.00 2012-07-01 04:46:02.375 183 12602.50 118.47 54907.32 88888.00 2012-07-01 04:46:02.500 183 12602.50 118.45 54907.30 88888.00 2012-07-01 04:46:02.625 183 12602.42 118.45 54907.32 88888.00 2012-07-01 04:46:02.750 183 12602.40 118.42 54907.30 88888.00 2012-07-01 04:46:02.875 183 12602.42 118.40 54907.25 88888.00 2012-07-01 04:46:03.000 183 12602.52 118.38 54907.25 88888.00 2012-07-01 04:46:03.125 183 12602.52 118.40 54907.28 88888.00 2012-07-01 04:46:03.250 183 12602.45 118.35 54907.25 88888.00 2012-07-01 04:46:03.375 183 12602.45 118.33 54907.28 88888.00 2012-07-01 04:46:03.500 183 12602.42 118.33 54907.25 88888.00 2012-07-01 04:46:03.625 183 12602.48 118.33 54907.25 88888.00 2012-07-01 04:46:03.750 183 12602.40 118.35 54907.22 88888.00 2012-07-01 04:46:03.875 183 12602.40 118.33 54907.20 88888.00 2012-07-01 04:46:04.000 183 12602.45 118.30 54907.20 88888.00 2012-07-01 04:46:04.125 183 12602.45 118.28 54907.20 88888.00 2012-07-01 04:46:04.250 183 12602.40 118.22 54907.18 88888.00 2012-07-01 04:46:04.375 183 12602.45 118.22 54907.15 88888.00 2012-07-01 04:46:04.500 183 12602.45 118.22 54907.12 88888.00 2012-07-01 04:46:04.625 183 12602.40 118.22 54907.12 88888.00 2012-07-01 04:46:04.750 183 12602.45 118.22 54907.12 88888.00 2012-07-01 04:46:04.875 183 12602.42 118.17 54907.10 88888.00 2012-07-01 04:46:05.000 183 12602.38 118.12 54907.07 88888.00 2012-07-01 04:46:05.125 183 12602.40 118.15 54907.07 88888.00 2012-07-01 04:46:05.250 183 12602.48 118.17 54907.10 88888.00 2012-07-01 04:46:05.375 183 12602.50 118.17 54907.05 88888.00 2012-07-01 04:46:05.500 183 12602.40 118.15 54907.03 88888.00 2012-07-01 04:46:05.625 183 12602.35 118.10 54907.00 88888.00 2012-07-01 04:46:05.750 183 12602.38 118.10 54907.00 88888.00 2012-07-01 04:46:05.875 183 12602.40 118.10 54907.00 88888.00 2012-07-01 04:46:06.000 183 12602.38 118.08 54906.97 88888.00 2012-07-01 04:46:06.125 183 12602.35 118.08 54906.95 88888.00 2012-07-01 04:46:06.250 183 12602.30 118.05 54906.93 88888.00 2012-07-01 04:46:06.375 183 12602.30 118.03 54906.90 88888.00 2012-07-01 04:46:06.500 183 12602.30 118.00 54906.90 88888.00 2012-07-01 04:46:06.625 183 12602.27 118.00 54906.90 88888.00 2012-07-01 04:46:06.750 183 12602.27 117.97 54906.90 88888.00 2012-07-01 04:46:06.875 183 12602.27 117.92 54906.88 88888.00 2012-07-01 04:46:07.000 183 12602.27 117.95 54906.85 88888.00 2012-07-01 04:46:07.125 183 12602.25 117.92 54906.85 88888.00 2012-07-01 04:46:07.250 183 12602.17 117.92 54906.82 88888.00 2012-07-01 04:46:07.375 183 12602.23 117.90 54906.82 88888.00 2012-07-01 04:46:07.500 183 12602.27 117.92 54906.82 88888.00 2012-07-01 04:46:07.625 183 12602.30 117.90 54906.80 88888.00 2012-07-01 04:46:07.750 183 12602.35 117.92 54906.80 88888.00 2012-07-01 04:46:07.875 183 12602.33 117.90 54906.75 88888.00 2012-07-01 04:46:08.000 183 12602.33 117.88 54906.72 88888.00 2012-07-01 04:46:08.125 183 12602.33 117.85 54906.72 88888.00 2012-07-01 04:46:08.250 183 12602.30 117.88 54906.72 88888.00 2012-07-01 04:46:08.375 183 12602.27 117.88 54906.70 88888.00 2012-07-01 04:46:08.500 183 12602.25 117.85 54906.70 88888.00 2012-07-01 04:46:08.625 183 12602.23 117.88 54906.70 88888.00 2012-07-01 04:46:08.750 183 12602.20 117.90 54906.68 88888.00 2012-07-01 04:46:08.875 183 12602.20 117.88 54906.65 88888.00 2012-07-01 04:46:09.000 183 12602.25 117.85 54906.62 88888.00 2012-07-01 04:46:09.125 183 12602.25 117.80 54906.62 88888.00 2012-07-01 04:46:09.250 183 12602.25 117.78 54906.62 88888.00 2012-07-01 04:46:09.375 183 12602.30 117.83 54906.62 88888.00 2012-07-01 04:46:09.500 183 12602.30 117.80 54906.62 88888.00 2012-07-01 04:46:09.625 183 12602.27 117.80 54906.60 88888.00 2012-07-01 04:46:09.750 183 12602.30 117.75 54906.55 88888.00 2012-07-01 04:46:09.875 183 12602.27 117.75 54906.53 88888.00 2012-07-01 04:46:10.000 183 12602.23 117.72 54906.53 88888.00 2012-07-01 04:46:10.125 183 12602.33 117.78 54906.53 88888.00 2012-07-01 04:46:10.250 183 12602.40 117.75 54906.50 88888.00 2012-07-01 04:46:10.375 183 12602.42 117.80 54906.50 88888.00 2012-07-01 04:46:10.500 183 12602.35 117.78 54906.47 88888.00 2012-07-01 04:46:10.625 183 12602.33 117.70 54906.47 88888.00 2012-07-01 04:46:10.750 183 12602.35 117.70 54906.45 88888.00 2012-07-01 04:46:10.875 183 12602.33 117.67 54906.43 88888.00 2012-07-01 04:46:11.000 183 12602.27 117.70 54906.40 88888.00 2012-07-01 04:46:11.125 183 12602.33 117.70 54906.40 88888.00 2012-07-01 04:46:11.250 183 12602.35 117.65 54906.40 88888.00 2012-07-01 04:46:11.375 183 12602.33 117.65 54906.40 88888.00 2012-07-01 04:46:11.500 183 12602.30 117.65 54906.38 88888.00 2012-07-01 04:46:11.625 183 12602.33 117.67 54906.38 88888.00 2012-07-01 04:46:11.750 183 12602.33 117.65 54906.35 88888.00 2012-07-01 04:46:11.875 183 12602.38 117.65 54906.35 88888.00 2012-07-01 04:46:12.000 183 12602.40 117.65 54906.32 88888.00 2012-07-01 04:46:12.125 183 12602.38 117.65 54906.32 88888.00 2012-07-01 04:46:12.250 183 12602.35 117.60 54906.30 88888.00 2012-07-01 04:46:12.375 183 12602.40 117.62 54906.32 88888.00 2012-07-01 04:46:12.500 183 12602.35 117.62 54906.30 88888.00 2012-07-01 04:46:12.625 183 12602.30 117.65 54906.30 88888.00 2012-07-01 04:46:12.750 183 12602.33 117.65 54906.28 88888.00 2012-07-01 04:46:12.875 183 12602.40 117.62 54906.28 88888.00 2012-07-01 04:46:13.000 183 12602.38 117.62 54906.22 88888.00 2012-07-01 04:46:13.125 183 12602.30 117.62 54906.25 88888.00 2012-07-01 04:46:13.250 183 12602.33 117.62 54906.22 88888.00 2012-07-01 04:46:13.375 183 12602.40 117.65 54906.20 88888.00 2012-07-01 04:46:13.500 183 12602.40 117.60 54906.18 88888.00 2012-07-01 04:46:13.625 183 12602.40 117.60 54906.18 88888.00 2012-07-01 04:46:13.750 183 12602.40 117.60 54906.18 88888.00 2012-07-01 04:46:13.875 183 12602.35 117.55 54906.12 88888.00 2012-07-01 04:46:14.000 183 12602.38 117.55 54906.12 88888.00 2012-07-01 04:46:14.125 183 12602.40 117.58 54906.12 88888.00 2012-07-01 04:46:14.250 183 12602.35 117.55 54906.10 88888.00 2012-07-01 04:46:14.375 183 12602.33 117.58 54906.10 88888.00 2012-07-01 04:46:14.500 183 12602.33 117.58 54906.07 88888.00 2012-07-01 04:46:14.625 183 12602.35 117.58 54906.05 88888.00 2012-07-01 04:46:14.750 183 12602.40 117.58 54906.05 88888.00 2012-07-01 04:46:14.875 183 12602.40 117.55 54906.05 88888.00 2012-07-01 04:46:15.000 183 12602.38 117.53 54906.03 88888.00 2012-07-01 04:46:15.125 183 12602.38 117.53 54906.03 88888.00 2012-07-01 04:46:15.250 183 12602.38 117.53 54906.03 88888.00 2012-07-01 04:46:15.375 183 12602.38 117.50 54906.00 88888.00 2012-07-01 04:46:15.500 183 12602.38 117.50 54906.00 88888.00 2012-07-01 04:46:15.625 183 12602.35 117.50 54906.00 88888.00 2012-07-01 04:46:15.750 183 12602.30 117.50 54905.97 88888.00 2012-07-01 04:46:15.875 183 12602.25 117.47 54905.95 88888.00 2012-07-01 04:46:16.000 183 12602.33 117.47 54905.93 88888.00 2012-07-01 04:46:16.125 183 12602.38 117.42 54905.93 88888.00 2012-07-01 04:46:16.250 183 12602.33 117.38 54905.88 88888.00 2012-07-01 04:46:16.375 183 12602.35 117.40 54905.88 88888.00 2012-07-01 04:46:16.500 183 12602.38 117.42 54905.85 88888.00 2012-07-01 04:46:16.625 183 12602.35 117.42 54905.88 88888.00 2012-07-01 04:46:16.750 183 12602.38 117.42 54905.88 88888.00 2012-07-01 04:46:16.875 183 12602.38 117.42 54905.88 88888.00 2012-07-01 04:46:17.000 183 12602.35 117.40 54905.88 88888.00 2012-07-01 04:46:17.125 183 12602.33 117.38 54905.88 88888.00 2012-07-01 04:46:17.250 183 12602.30 117.35 54905.88 88888.00 2012-07-01 04:46:17.375 183 12602.30 117.38 54905.85 88888.00 2012-07-01 04:46:17.500 183 12602.33 117.38 54905.82 88888.00 2012-07-01 04:46:17.625 183 12602.30 117.35 54905.80 88888.00 2012-07-01 04:46:17.750 183 12602.30 117.35 54905.80 88888.00 2012-07-01 04:46:17.875 183 12602.30 117.35 54905.78 88888.00 2012-07-01 04:46:18.000 183 12602.23 117.35 54905.78 88888.00 2012-07-01 04:46:18.125 183 12602.23 117.38 54905.78 88888.00 2012-07-01 04:46:18.250 183 12602.20 117.30 54905.78 88888.00 2012-07-01 04:46:18.375 183 12602.15 117.30 54905.78 88888.00 2012-07-01 04:46:18.500 183 12602.17 117.33 54905.75 88888.00 2012-07-01 04:46:18.625 183 12602.30 117.35 54905.72 88888.00 2012-07-01 04:46:18.750 183 12602.35 117.33 54905.68 88888.00 2012-07-01 04:46:18.875 183 12602.25 117.33 54905.70 88888.00 2012-07-01 04:46:19.000 183 12602.23 117.33 54905.68 88888.00 2012-07-01 04:46:19.125 183 12602.20 117.30 54905.70 88888.00 2012-07-01 04:46:19.250 183 12602.17 117.33 54905.70 88888.00 2012-07-01 04:46:19.375 183 12602.20 117.33 54905.68 88888.00 2012-07-01 04:46:19.500 183 12602.20 117.35 54905.68 88888.00 2012-07-01 04:46:19.625 183 12602.20 117.33 54905.68 88888.00 2012-07-01 04:46:19.750 183 12602.23 117.30 54905.65 88888.00 2012-07-01 04:46:19.875 183 12602.23 117.28 54905.62 88888.00 2012-07-01 04:46:20.000 183 12602.23 117.28 54905.62 88888.00 2012-07-01 04:46:20.125 183 12602.30 117.30 54905.60 88888.00 2012-07-01 04:46:20.250 183 12602.30 117.30 54905.62 88888.00 2012-07-01 04:46:20.375 183 12602.25 117.28 54905.60 88888.00 2012-07-01 04:46:20.500 183 12602.23 117.28 54905.60 88888.00 2012-07-01 04:46:20.625 183 12602.17 117.28 54905.57 88888.00 2012-07-01 04:46:20.750 183 12602.12 117.25 54905.57 88888.00 2012-07-01 04:46:20.875 183 12602.15 117.22 54905.55 88888.00 2012-07-01 04:46:21.000 183 12602.08 117.22 54905.55 88888.00 2012-07-01 04:46:21.125 183 12602.10 117.22 54905.55 88888.00 2012-07-01 04:46:21.250 183 12602.10 117.22 54905.55 88888.00 2012-07-01 04:46:21.375 183 12602.10 117.22 54905.53 88888.00 2012-07-01 04:46:21.500 183 12602.10 117.20 54905.50 88888.00 2012-07-01 04:46:21.625 183 12602.10 117.20 54905.53 88888.00 2012-07-01 04:46:21.750 183 12602.10 117.17 54905.50 88888.00 2012-07-01 04:46:21.875 183 12602.05 117.15 54905.50 88888.00 2012-07-01 04:46:22.000 183 12602.02 117.17 54905.47 88888.00 2012-07-01 04:46:22.125 183 12602.05 117.17 54905.47 88888.00 2012-07-01 04:46:22.250 183 12602.08 117.17 54905.43 88888.00 2012-07-01 04:46:22.375 183 12602.05 117.10 54905.40 88888.00 2012-07-01 04:46:22.500 183 12602.05 117.08 54905.40 88888.00 2012-07-01 04:46:22.625 183 12602.08 117.08 54905.40 88888.00 2012-07-01 04:46:22.750 183 12602.05 117.08 54905.40 88888.00 2012-07-01 04:46:22.875 183 12602.05 117.10 54905.40 88888.00 2012-07-01 04:46:23.000 183 12602.02 117.10 54905.38 88888.00 2012-07-01 04:46:23.125 183 12601.98 117.10 54905.38 88888.00 2012-07-01 04:46:23.250 183 12601.98 117.08 54905.38 88888.00 2012-07-01 04:46:23.375 183 12602.05 117.08 54905.35 88888.00 2012-07-01 04:46:23.500 183 12602.02 117.05 54905.35 88888.00 2012-07-01 04:46:23.625 183 12602.05 117.03 54905.32 88888.00 2012-07-01 04:46:23.750 183 12602.02 117.08 54905.30 88888.00 2012-07-01 04:46:23.875 183 12601.98 117.03 54905.30 88888.00 2012-07-01 04:46:24.000 183 12601.90 116.97 54905.28 88888.00 2012-07-01 04:46:24.125 183 12601.88 116.95 54905.25 88888.00 2012-07-01 04:46:24.250 183 12601.92 116.97 54905.25 88888.00 2012-07-01 04:46:24.375 183 12601.95 117.03 54905.22 88888.00 2012-07-01 04:46:24.500 183 12602.00 117.03 54905.22 88888.00 2012-07-01 04:46:24.625 183 12601.98 117.00 54905.22 88888.00 2012-07-01 04:46:24.750 183 12601.98 116.95 54905.25 88888.00 2012-07-01 04:46:24.875 183 12602.00 116.95 54905.25 88888.00 2012-07-01 04:46:25.000 183 12601.92 116.95 54905.20 88888.00 2012-07-01 04:46:25.125 183 12601.90 116.95 54905.18 88888.00 2012-07-01 04:46:25.250 183 12601.83 116.92 54905.20 88888.00 2012-07-01 04:46:25.375 183 12601.83 116.90 54905.18 88888.00 2012-07-01 04:46:25.500 183 12601.83 116.92 54905.18 88888.00 2012-07-01 04:46:25.625 183 12601.88 116.92 54905.20 88888.00 2012-07-01 04:46:25.750 183 12601.92 116.92 54905.18 88888.00 2012-07-01 04:46:25.875 183 12601.88 116.88 54905.18 88888.00 2012-07-01 04:46:26.000 183 12601.90 116.88 54905.15 88888.00 2012-07-01 04:46:26.125 183 12601.90 116.90 54905.15 88888.00 2012-07-01 04:46:26.250 183 12601.92 116.88 54905.15 88888.00 2012-07-01 04:46:26.375 183 12601.95 116.85 54905.12 88888.00 2012-07-01 04:46:26.500 183 12601.95 116.83 54905.12 88888.00 2012-07-01 04:46:26.625 183 12601.90 116.85 54905.12 88888.00 2012-07-01 04:46:26.750 183 12601.88 116.85 54905.12 88888.00 2012-07-01 04:46:26.875 183 12601.92 116.85 54905.12 88888.00 2012-07-01 04:46:27.000 183 12601.90 116.83 54905.07 88888.00 2012-07-01 04:46:27.125 183 12601.83 116.80 54905.07 88888.00 2012-07-01 04:46:27.250 183 12601.83 116.78 54905.07 88888.00 2012-07-01 04:46:27.375 183 12601.83 116.80 54905.05 88888.00 2012-07-01 04:46:27.500 183 12601.80 116.80 54905.03 88888.00 2012-07-01 04:46:27.625 183 12601.83 116.78 54904.97 88888.00 2012-07-01 04:46:27.750 183 12601.88 116.75 54904.97 88888.00 2012-07-01 04:46:27.875 183 12601.90 116.78 54905.00 88888.00 2012-07-01 04:46:28.000 183 12601.95 116.78 54905.00 88888.00 2012-07-01 04:46:28.125 183 12601.92 116.75 54904.97 88888.00 2012-07-01 04:46:28.250 183 12601.90 116.75 54904.97 88888.00 2012-07-01 04:46:28.375 183 12601.90 116.75 54904.97 88888.00 2012-07-01 04:46:28.500 183 12601.77 116.72 54904.95 88888.00 2012-07-01 04:46:28.625 183 12601.73 116.70 54904.93 88888.00 2012-07-01 04:46:28.750 183 12601.77 116.70 54904.93 88888.00 2012-07-01 04:46:28.875 183 12601.80 116.70 54904.93 88888.00 2012-07-01 04:46:29.000 183 12601.85 116.70 54904.93 88888.00 2012-07-01 04:46:29.125 183 12601.83 116.72 54904.95 88888.00 2012-07-01 04:46:29.250 183 12601.80 116.70 54904.90 88888.00 2012-07-01 04:46:29.375 183 12601.80 116.72 54904.88 88888.00 2012-07-01 04:46:29.500 183 12601.77 116.67 54904.88 88888.00 2012-07-01 04:46:29.625 183 12601.83 116.70 54904.88 88888.00 2012-07-01 04:46:29.750 183 12601.83 116.72 54904.85 88888.00 2012-07-01 04:46:29.875 183 12601.75 116.67 54904.82 88888.00 2012-07-01 04:46:30.000 183 12601.75 116.67 54904.82 88888.00 2012-07-01 04:46:30.125 183 12601.80 116.65 54904.82 88888.00 2012-07-01 04:46:30.250 183 12601.80 116.67 54904.80 88888.00 2012-07-01 04:46:30.375 183 12601.83 116.65 54904.80 88888.00 2012-07-01 04:46:30.500 183 12601.80 116.62 54904.78 88888.00 2012-07-01 04:46:30.625 183 12601.75 116.62 54904.80 88888.00 2012-07-01 04:46:30.750 183 12601.73 116.62 54904.80 88888.00 2012-07-01 04:46:30.875 183 12601.75 116.62 54904.78 88888.00 2012-07-01 04:46:31.000 183 12601.75 116.62 54904.78 88888.00 2012-07-01 04:46:31.125 183 12601.73 116.60 54904.80 88888.00 2012-07-01 04:46:31.250 183 12601.70 116.58 54904.78 88888.00 2012-07-01 04:46:31.375 183 12601.73 116.60 54904.75 88888.00 2012-07-01 04:46:31.500 183 12601.80 116.60 54904.75 88888.00 2012-07-01 04:46:31.625 183 12601.83 116.60 54904.72 88888.00 2012-07-01 04:46:31.750 183 12601.83 116.60 54904.72 88888.00 2012-07-01 04:46:31.875 183 12601.83 116.58 54904.70 88888.00 2012-07-01 04:46:32.000 183 12601.83 116.53 54904.70 88888.00 2012-07-01 04:46:32.125 183 12601.83 116.55 54904.68 88888.00 2012-07-01 04:46:32.250 183 12601.85 116.58 54904.70 88888.00 2012-07-01 04:46:32.375 183 12601.88 116.58 54904.65 88888.00 2012-07-01 04:46:32.500 183 12601.88 116.58 54904.62 88888.00 2012-07-01 04:46:32.625 183 12601.95 116.58 54904.62 88888.00 2012-07-01 04:46:32.750 183 12601.92 116.53 54904.60 88888.00 2012-07-01 04:46:32.875 183 12601.88 116.53 54904.60 88888.00 2012-07-01 04:46:33.000 183 12601.85 116.53 54904.62 88888.00 2012-07-01 04:46:33.125 183 12601.85 116.47 54904.62 88888.00 2012-07-01 04:46:33.250 183 12601.83 116.47 54904.60 88888.00 2012-07-01 04:46:33.375 183 12601.83 116.53 54904.60 88888.00 2012-07-01 04:46:33.500 183 12601.83 116.50 54904.60 88888.00 2012-07-01 04:46:33.625 183 12601.88 116.47 54904.60 88888.00 2012-07-01 04:46:33.750 183 12601.83 116.47 54904.57 88888.00 2012-07-01 04:46:33.875 183 12601.80 116.42 54904.55 88888.00 2012-07-01 04:46:34.000 183 12601.83 116.42 54904.53 88888.00 2012-07-01 04:46:34.125 183 12601.77 116.40 54904.53 88888.00 2012-07-01 04:46:34.250 183 12601.80 116.40 54904.53 88888.00 2012-07-01 04:46:34.375 183 12601.83 116.40 54904.53 88888.00 2012-07-01 04:46:34.500 183 12601.83 116.42 54904.53 88888.00 2012-07-01 04:46:34.625 183 12601.77 116.42 54904.53 88888.00 2012-07-01 04:46:34.750 183 12601.75 116.40 54904.50 88888.00 2012-07-01 04:46:34.875 183 12601.75 116.38 54904.47 88888.00 2012-07-01 04:46:35.000 183 12601.73 116.38 54904.47 88888.00 2012-07-01 04:46:35.125 183 12601.73 116.40 54904.45 88888.00 2012-07-01 04:46:35.250 183 12601.70 116.33 54904.45 88888.00 2012-07-01 04:46:35.375 183 12601.67 116.33 54904.40 88888.00 2012-07-01 04:46:35.500 183 12601.73 116.35 54904.40 88888.00 2012-07-01 04:46:35.625 183 12601.73 116.35 54904.40 88888.00 2012-07-01 04:46:35.750 183 12601.75 116.33 54904.43 88888.00 2012-07-01 04:46:35.875 183 12601.77 116.33 54904.40 88888.00 2012-07-01 04:46:36.000 183 12601.83 116.35 54904.40 88888.00 2012-07-01 04:46:36.125 183 12601.80 116.35 54904.40 88888.00 2012-07-01 04:46:36.250 183 12601.70 116.33 54904.40 88888.00 2012-07-01 04:46:36.375 183 12601.70 116.33 54904.38 88888.00 2012-07-01 04:46:36.500 183 12601.75 116.35 54904.35 88888.00 2012-07-01 04:46:36.625 183 12601.80 116.30 54904.35 88888.00 2012-07-01 04:46:36.750 183 12601.77 116.30 54904.35 88888.00 2012-07-01 04:46:36.875 183 12601.77 116.28 54904.38 88888.00 2012-07-01 04:46:37.000 183 12601.77 116.25 54904.32 88888.00 2012-07-01 04:46:37.125 183 12601.75 116.30 54904.32 88888.00 2012-07-01 04:46:37.250 183 12601.75 116.22 54904.30 88888.00 2012-07-01 04:46:37.375 183 12601.80 116.22 54904.30 88888.00 2012-07-01 04:46:37.500 183 12601.75 116.22 54904.30 88888.00 2012-07-01 04:46:37.625 183 12601.75 116.22 54904.28 88888.00 2012-07-01 04:46:37.750 183 12601.80 116.22 54904.28 88888.00 2012-07-01 04:46:37.875 183 12601.83 116.20 54904.25 88888.00 2012-07-01 04:46:38.000 183 12601.80 116.20 54904.22 88888.00 2012-07-01 04:46:38.125 183 12601.80 116.17 54904.22 88888.00 2012-07-01 04:46:38.250 183 12601.75 116.12 54904.22 88888.00 2012-07-01 04:46:38.375 183 12601.77 116.15 54904.20 88888.00 2012-07-01 04:46:38.500 183 12601.83 116.12 54904.18 88888.00 2012-07-01 04:46:38.625 183 12601.77 116.12 54904.18 88888.00 2012-07-01 04:46:38.750 183 12601.75 116.10 54904.20 88888.00 2012-07-01 04:46:38.875 183 12601.77 116.10 54904.18 88888.00 2012-07-01 04:46:39.000 183 12601.73 116.10 54904.18 88888.00 2012-07-01 04:46:39.125 183 12601.70 116.10 54904.18 88888.00 2012-07-01 04:46:39.250 183 12601.73 116.10 54904.15 88888.00 2012-07-01 04:46:39.375 183 12601.77 116.10 54904.12 88888.00 2012-07-01 04:46:39.500 183 12601.75 116.08 54904.10 88888.00 2012-07-01 04:46:39.625 183 12601.77 116.08 54904.12 88888.00 2012-07-01 04:46:39.750 183 12601.80 116.08 54904.15 88888.00 2012-07-01 04:46:39.875 183 12601.80 116.05 54904.10 88888.00 2012-07-01 04:46:40.000 183 12601.75 116.08 54904.07 88888.00 2012-07-01 04:46:40.125 183 12601.73 116.08 54904.07 88888.00 2012-07-01 04:46:40.250 183 12601.73 116.05 54904.07 88888.00 2012-07-01 04:46:40.375 183 12601.80 116.08 54904.07 88888.00 2012-07-01 04:46:40.500 183 12601.83 116.10 54904.05 88888.00 2012-07-01 04:46:40.625 183 12601.80 116.08 54904.05 88888.00 2012-07-01 04:46:40.750 183 12601.73 116.10 54904.03 88888.00 2012-07-01 04:46:40.875 183 12601.65 116.10 54904.03 88888.00 2012-07-01 04:46:41.000 183 12601.65 116.10 54904.03 88888.00 2012-07-01 04:46:41.125 183 12601.62 116.08 54904.00 88888.00 2012-07-01 04:46:41.250 183 12601.62 116.05 54904.00 88888.00 2012-07-01 04:46:41.375 183 12601.62 116.05 54903.97 88888.00 2012-07-01 04:46:41.500 183 12601.70 116.05 54903.97 88888.00 2012-07-01 04:46:41.625 183 12601.77 116.08 54904.00 88888.00 2012-07-01 04:46:41.750 183 12601.83 116.10 54904.00 88888.00 2012-07-01 04:46:41.875 183 12601.73 116.05 54903.97 88888.00 2012-07-01 04:46:42.000 183 12601.77 116.03 54903.95 88888.00 2012-07-01 04:46:42.125 183 12601.77 116.03 54903.97 88888.00 2012-07-01 04:46:42.250 183 12601.70 116.05 54903.95 88888.00 2012-07-01 04:46:42.375 183 12601.70 116.05 54903.95 88888.00 2012-07-01 04:46:42.500 183 12601.70 116.03 54903.93 88888.00 2012-07-01 04:46:42.625 183 12601.65 116.00 54903.90 88888.00 2012-07-01 04:46:42.750 183 12601.62 116.00 54903.90 88888.00 2012-07-01 04:46:42.875 183 12601.62 116.00 54903.90 88888.00 2012-07-01 04:46:43.000 183 12601.62 116.00 54903.90 88888.00 2012-07-01 04:46:43.125 183 12601.67 116.00 54903.88 88888.00 2012-07-01 04:46:43.250 183 12601.73 115.97 54903.88 88888.00 2012-07-01 04:46:43.375 183 12601.73 115.95 54903.85 88888.00 2012-07-01 04:46:43.500 183 12601.70 115.95 54903.85 88888.00 2012-07-01 04:46:43.625 183 12601.75 115.95 54903.85 88888.00 2012-07-01 04:46:43.750 183 12601.75 115.95 54903.80 88888.00 2012-07-01 04:46:43.875 183 12601.75 115.90 54903.80 88888.00 2012-07-01 04:46:44.000 183 12601.67 115.90 54903.78 88888.00 2012-07-01 04:46:44.125 183 12601.60 115.92 54903.78 88888.00 2012-07-01 04:46:44.250 183 12601.60 115.88 54903.80 88888.00 2012-07-01 04:46:44.375 183 12601.67 115.85 54903.80 88888.00 2012-07-01 04:46:44.500 183 12601.70 115.88 54903.80 88888.00 2012-07-01 04:46:44.625 183 12601.75 115.90 54903.78 88888.00 2012-07-01 04:46:44.750 183 12601.73 115.90 54903.78 88888.00 2012-07-01 04:46:44.875 183 12601.67 115.90 54903.75 88888.00 2012-07-01 04:46:45.000 183 12601.70 115.88 54903.70 88888.00 2012-07-01 04:46:45.125 183 12601.75 115.83 54903.70 88888.00 2012-07-01 04:46:45.250 183 12601.77 115.80 54903.68 88888.00 2012-07-01 04:46:45.375 183 12601.73 115.83 54903.68 88888.00 2012-07-01 04:46:45.500 183 12601.67 115.80 54903.65 88888.00 2012-07-01 04:46:45.625 183 12601.75 115.85 54903.65 88888.00 2012-07-01 04:46:45.750 183 12601.80 115.88 54903.68 88888.00 2012-07-01 04:46:45.875 183 12601.80 115.88 54903.68 88888.00 2012-07-01 04:46:46.000 183 12601.80 115.85 54903.68 88888.00 2012-07-01 04:46:46.125 183 12601.70 115.88 54903.65 88888.00 2012-07-01 04:46:46.250 183 12601.62 115.80 54903.62 88888.00 2012-07-01 04:46:46.375 183 12601.67 115.78 54903.57 88888.00 2012-07-01 04:46:46.500 183 12601.65 115.78 54903.57 88888.00 2012-07-01 04:46:46.625 183 12601.67 115.78 54903.62 88888.00 2012-07-01 04:46:46.750 183 12601.75 115.78 54903.62 88888.00 2012-07-01 04:46:46.875 183 12601.75 115.78 54903.60 88888.00 2012-07-01 04:46:47.000 183 12601.80 115.75 54903.57 88888.00 2012-07-01 04:46:47.125 183 12601.83 115.78 54903.57 88888.00 2012-07-01 04:46:47.250 183 12601.77 115.78 54903.57 88888.00 2012-07-01 04:46:47.375 183 12601.75 115.72 54903.53 88888.00 2012-07-01 04:46:47.500 183 12601.75 115.72 54903.55 88888.00 2012-07-01 04:46:47.625 183 12601.80 115.75 54903.55 88888.00 2012-07-01 04:46:47.750 183 12601.77 115.78 54903.55 88888.00 2012-07-01 04:46:47.875 183 12601.77 115.75 54903.55 88888.00 2012-07-01 04:46:48.000 183 12601.83 115.72 54903.53 88888.00 2012-07-01 04:46:48.125 183 12601.88 115.72 54903.50 88888.00 2012-07-01 04:46:48.250 183 12601.92 115.72 54903.50 88888.00 2012-07-01 04:46:48.375 183 12601.90 115.70 54903.50 88888.00 2012-07-01 04:46:48.500 183 12601.90 115.67 54903.45 88888.00 2012-07-01 04:46:48.625 183 12601.88 115.67 54903.45 88888.00 2012-07-01 04:46:48.750 183 12601.90 115.70 54903.45 88888.00 2012-07-01 04:46:48.875 183 12601.98 115.70 54903.45 88888.00 2012-07-01 04:46:49.000 183 12601.92 115.67 54903.43 88888.00 2012-07-01 04:46:49.125 183 12601.90 115.65 54903.43 88888.00 2012-07-01 04:46:49.250 183 12601.95 115.67 54903.43 88888.00 2012-07-01 04:46:49.375 183 12602.00 115.67 54903.38 88888.00 2012-07-01 04:46:49.500 183 12601.98 115.62 54903.35 88888.00 2012-07-01 04:46:49.625 183 12601.95 115.62 54903.35 88888.00 2012-07-01 04:46:49.750 183 12601.98 115.65 54903.38 88888.00 2012-07-01 04:46:49.875 183 12602.02 115.65 54903.38 88888.00 2012-07-01 04:46:50.000 183 12602.02 115.65 54903.35 88888.00 2012-07-01 04:46:50.125 183 12602.00 115.65 54903.35 88888.00 2012-07-01 04:46:50.250 183 12601.98 115.65 54903.35 88888.00 2012-07-01 04:46:50.375 183 12601.98 115.65 54903.32 88888.00 2012-07-01 04:46:50.500 183 12601.95 115.62 54903.32 88888.00 2012-07-01 04:46:50.625 183 12602.00 115.60 54903.32 88888.00 2012-07-01 04:46:50.750 183 12602.05 115.62 54903.32 88888.00 2012-07-01 04:46:50.875 183 12602.05 115.62 54903.32 88888.00 2012-07-01 04:46:51.000 183 12602.05 115.58 54903.30 88888.00 2012-07-01 04:46:51.125 183 12602.02 115.53 54903.25 88888.00 2012-07-01 04:46:51.250 183 12602.02 115.53 54903.25 88888.00 2012-07-01 04:46:51.375 183 12602.10 115.55 54903.25 88888.00 2012-07-01 04:46:51.500 183 12602.08 115.55 54903.25 88888.00 2012-07-01 04:46:51.625 183 12602.05 115.53 54903.25 88888.00 2012-07-01 04:46:51.750 183 12602.12 115.55 54903.25 88888.00 2012-07-01 04:46:51.875 183 12602.17 115.55 54903.25 88888.00 2012-07-01 04:46:52.000 183 12602.20 115.50 54903.20 88888.00 2012-07-01 04:46:52.125 183 12602.10 115.50 54903.20 88888.00 2012-07-01 04:46:52.250 183 12602.02 115.50 54903.22 88888.00 2012-07-01 04:46:52.375 183 12602.08 115.55 54903.22 88888.00 2012-07-01 04:46:52.500 183 12602.15 115.58 54903.22 88888.00 2012-07-01 04:46:52.625 183 12602.17 115.55 54903.20 88888.00 2012-07-01 04:46:52.750 183 12602.12 115.53 54903.18 88888.00 2012-07-01 04:46:52.875 183 12602.10 115.53 54903.18 88888.00 2012-07-01 04:46:53.000 183 12602.17 115.50 54903.18 88888.00 2012-07-01 04:46:53.125 183 12602.23 115.55 54903.18 88888.00 2012-07-01 04:46:53.250 183 12602.15 115.50 54903.18 88888.00 2012-07-01 04:46:53.375 183 12602.15 115.53 54903.15 88888.00 2012-07-01 04:46:53.500 183 12602.17 115.53 54903.15 88888.00 2012-07-01 04:46:53.625 183 12602.25 115.50 54903.15 88888.00 2012-07-01 04:46:53.750 183 12602.33 115.47 54903.15 88888.00 2012-07-01 04:46:53.875 183 12602.30 115.50 54903.15 88888.00 2012-07-01 04:46:54.000 183 12602.23 115.50 54903.12 88888.00 2012-07-01 04:46:54.125 183 12602.27 115.47 54903.10 88888.00 2012-07-01 04:46:54.250 183 12602.25 115.42 54903.07 88888.00 2012-07-01 04:46:54.375 183 12602.25 115.40 54903.07 88888.00 2012-07-01 04:46:54.500 183 12602.27 115.42 54903.07 88888.00 2012-07-01 04:46:54.625 183 12602.25 115.40 54903.05 88888.00 2012-07-01 04:46:54.750 183 12602.25 115.40 54903.07 88888.00 2012-07-01 04:46:54.875 183 12602.27 115.38 54903.05 88888.00 2012-07-01 04:46:55.000 183 12602.27 115.35 54903.03 88888.00 2012-07-01 04:46:55.125 183 12602.30 115.35 54903.05 88888.00 2012-07-01 04:46:55.250 183 12602.30 115.35 54903.05 88888.00 2012-07-01 04:46:55.375 183 12602.33 115.35 54903.00 88888.00 2012-07-01 04:46:55.500 183 12602.27 115.33 54903.00 88888.00 2012-07-01 04:46:55.625 183 12602.25 115.33 54903.00 88888.00 2012-07-01 04:46:55.750 183 12602.27 115.30 54902.97 88888.00 2012-07-01 04:46:55.875 183 12602.33 115.30 54903.00 88888.00 2012-07-01 04:46:56.000 183 12602.38 115.33 54903.00 88888.00 2012-07-01 04:46:56.125 183 12602.33 115.28 54903.00 88888.00 2012-07-01 04:46:56.250 183 12602.33 115.25 54903.00 88888.00 2012-07-01 04:46:56.375 183 12602.33 115.25 54903.00 88888.00 2012-07-01 04:46:56.500 183 12602.38 115.25 54903.00 88888.00 2012-07-01 04:46:56.625 183 12602.38 115.22 54902.97 88888.00 2012-07-01 04:46:56.750 183 12602.38 115.22 54902.97 88888.00 2012-07-01 04:46:56.875 183 12602.40 115.22 54902.95 88888.00 2012-07-01 04:46:57.000 183 12602.42 115.17 54902.93 88888.00 2012-07-01 04:46:57.125 183 12602.40 115.17 54902.95 88888.00 2012-07-01 04:46:57.250 183 12602.38 115.20 54902.95 88888.00 2012-07-01 04:46:57.375 183 12602.40 115.22 54902.93 88888.00 2012-07-01 04:46:57.500 183 12602.40 115.22 54902.90 88888.00 2012-07-01 04:46:57.625 183 12602.45 115.22 54902.90 88888.00 2012-07-01 04:46:57.750 183 12602.42 115.20 54902.88 88888.00 2012-07-01 04:46:57.875 183 12602.42 115.17 54902.85 88888.00 2012-07-01 04:46:58.000 183 12602.48 115.15 54902.88 88888.00 2012-07-01 04:46:58.125 183 12602.48 115.10 54902.88 88888.00 2012-07-01 04:46:58.250 183 12602.42 115.10 54902.88 88888.00 2012-07-01 04:46:58.375 183 12602.40 115.10 54902.88 88888.00 2012-07-01 04:46:58.500 183 12602.40 115.10 54902.88 88888.00 2012-07-01 04:46:58.625 183 12602.45 115.12 54902.82 88888.00 2012-07-01 04:46:58.750 183 12602.50 115.10 54902.82 88888.00 2012-07-01 04:46:58.875 183 12602.52 115.08 54902.82 88888.00 2012-07-01 04:46:59.000 183 12602.55 115.08 54902.80 88888.00 2012-07-01 04:46:59.125 183 12602.62 115.10 54902.82 88888.00 2012-07-01 04:46:59.250 183 12602.58 115.05 54902.85 88888.00 2012-07-01 04:46:59.375 183 12602.55 115.05 54902.82 88888.00 2012-07-01 04:46:59.500 183 12602.55 115.05 54902.82 88888.00 2012-07-01 04:46:59.625 183 12602.60 115.03 54902.80 88888.00 2012-07-01 04:46:59.750 183 12602.62 115.00 54902.80 88888.00 2012-07-01 04:46:59.875 183 12602.65 115.00 54902.80 88888.00 2012-07-01 04:47:00.000 183 12602.67 114.95 54902.75 88888.00 2012-07-01 04:47:00.125 183 12602.75 114.90 54902.75 88888.00 2012-07-01 04:47:00.250 183 12602.75 114.92 54902.75 88888.00 2012-07-01 04:47:00.375 183 12602.77 114.92 54902.70 88888.00 2012-07-01 04:47:00.500 183 12602.77 114.88 54902.72 88888.00 2012-07-01 04:47:00.625 183 12602.75 114.88 54902.72 88888.00 2012-07-01 04:47:00.750 183 12602.77 114.90 54902.72 88888.00 2012-07-01 04:47:00.875 183 12602.80 114.92 54902.72 88888.00 2012-07-01 04:47:01.000 183 12602.85 114.83 54902.70 88888.00 2012-07-01 04:47:01.125 183 12602.85 114.80 54902.70 88888.00 2012-07-01 04:47:01.250 183 12602.83 114.78 54902.70 88888.00 2012-07-01 04:47:01.375 183 12602.83 114.80 54902.70 88888.00 2012-07-01 04:47:01.500 183 12602.85 114.78 54902.70 88888.00 2012-07-01 04:47:01.625 183 12602.88 114.70 54902.68 88888.00 2012-07-01 04:47:01.750 183 12602.88 114.67 54902.68 88888.00 2012-07-01 04:47:01.875 183 12602.88 114.70 54902.65 88888.00 2012-07-01 04:47:02.000 183 12602.90 114.70 54902.62 88888.00 2012-07-01 04:47:02.125 183 12602.88 114.70 54902.62 88888.00 2012-07-01 04:47:02.250 183 12602.85 114.67 54902.62 88888.00 2012-07-01 04:47:02.375 183 12602.92 114.70 54902.62 88888.00 2012-07-01 04:47:02.500 183 12603.00 114.65 54902.62 88888.00 2012-07-01 04:47:02.625 183 12603.00 114.60 54902.62 88888.00 2012-07-01 04:47:02.750 183 12603.00 114.58 54902.57 88888.00 2012-07-01 04:47:02.875 183 12602.95 114.58 54902.57 88888.00 2012-07-01 04:47:03.000 183 12602.98 114.58 54902.57 88888.00 2012-07-01 04:47:03.125 183 12603.02 114.58 54902.57 88888.00 2012-07-01 04:47:03.250 183 12603.02 114.53 54902.57 88888.00 2012-07-01 04:47:03.375 183 12603.00 114.53 54902.57 88888.00 2012-07-01 04:47:03.500 183 12602.98 114.53 54902.55 88888.00 2012-07-01 04:47:03.625 183 12602.92 114.47 54902.55 88888.00 2012-07-01 04:47:03.750 183 12603.00 114.50 54902.55 88888.00 2012-07-01 04:47:03.875 183 12603.02 114.47 54902.55 88888.00 2012-07-01 04:47:04.000 183 12603.02 114.47 54902.53 88888.00 2012-07-01 04:47:04.125 183 12603.08 114.45 54902.55 88888.00 2012-07-01 04:47:04.250 183 12603.00 114.40 54902.55 88888.00 2012-07-01 04:47:04.375 183 12602.98 114.40 54902.53 88888.00 2012-07-01 04:47:04.500 183 12602.95 114.38 54902.50 88888.00 2012-07-01 04:47:04.625 183 12603.02 114.35 54902.50 88888.00 2012-07-01 04:47:04.750 183 12603.08 114.38 54902.50 88888.00 2012-07-01 04:47:04.875 183 12603.12 114.40 54902.50 88888.00 2012-07-01 04:47:05.000 183 12603.10 114.38 54902.47 88888.00 2012-07-01 04:47:05.125 183 12603.12 114.35 54902.50 88888.00 2012-07-01 04:47:05.250 183 12603.12 114.33 54902.50 88888.00 2012-07-01 04:47:05.375 183 12603.15 114.33 54902.47 88888.00 2012-07-01 04:47:05.500 183 12603.12 114.30 54902.47 88888.00 2012-07-01 04:47:05.625 183 12603.12 114.30 54902.47 88888.00 2012-07-01 04:47:05.750 183 12603.17 114.30 54902.47 88888.00 2012-07-01 04:47:05.875 183 12603.20 114.33 54902.50 88888.00 2012-07-01 04:47:06.000 183 12603.23 114.28 54902.50 88888.00 2012-07-01 04:47:06.125 183 12603.25 114.30 54902.53 88888.00 2012-07-01 04:47:06.250 183 12603.25 114.28 54902.50 88888.00 2012-07-01 04:47:06.375 183 12603.27 114.28 54902.47 88888.00 2012-07-01 04:47:06.500 183 12603.25 114.28 54902.47 88888.00 2012-07-01 04:47:06.625 183 12603.20 114.22 54902.47 88888.00 2012-07-01 04:47:06.750 183 12603.20 114.22 54902.47 88888.00 2012-07-01 04:47:06.875 183 12603.25 114.22 54902.47 88888.00 2012-07-01 04:47:07.000 183 12603.33 114.20 54902.43 88888.00 2012-07-01 04:47:07.125 183 12603.33 114.17 54902.43 88888.00 2012-07-01 04:47:07.250 183 12603.33 114.15 54902.45 88888.00 2012-07-01 04:47:07.375 183 12603.30 114.15 54902.43 88888.00 2012-07-01 04:47:07.500 183 12603.30 114.10 54902.40 88888.00 2012-07-01 04:47:07.625 183 12603.33 114.12 54902.40 88888.00 2012-07-01 04:47:07.750 183 12603.35 114.10 54902.40 88888.00 2012-07-01 04:47:07.875 183 12603.38 114.08 54902.40 88888.00 2012-07-01 04:47:08.000 183 12603.38 114.08 54902.40 88888.00 2012-07-01 04:47:08.125 183 12603.40 114.08 54902.40 88888.00 2012-07-01 04:47:08.250 183 12603.40 114.03 54902.40 88888.00 2012-07-01 04:47:08.375 183 12603.42 114.00 54902.40 88888.00 2012-07-01 04:47:08.500 183 12603.40 113.97 54902.38 88888.00 2012-07-01 04:47:08.625 183 12603.38 113.97 54902.38 88888.00 2012-07-01 04:47:08.750 183 12603.50 113.97 54902.40 88888.00 2012-07-01 04:47:08.875 183 12603.55 113.97 54902.38 88888.00 2012-07-01 04:47:09.000 183 12603.58 113.97 54902.38 88888.00 2012-07-01 04:47:09.125 183 12603.52 113.95 54902.38 88888.00 2012-07-01 04:47:09.250 183 12603.48 113.92 54902.35 88888.00 2012-07-01 04:47:09.375 183 12603.52 113.95 54902.35 88888.00 2012-07-01 04:47:09.500 183 12603.60 113.95 54902.35 88888.00 2012-07-01 04:47:09.625 183 12603.62 113.92 54902.35 88888.00 2012-07-01 04:47:09.750 183 12603.67 113.92 54902.38 88888.00 2012-07-01 04:47:09.875 183 12603.73 113.97 54902.38 88888.00 2012-07-01 04:47:10.000 183 12603.70 113.92 54902.35 88888.00 2012-07-01 04:47:10.125 183 12603.60 113.88 54902.32 88888.00 2012-07-01 04:47:10.250 183 12603.60 113.88 54902.32 88888.00 2012-07-01 04:47:10.375 183 12603.70 113.85 54902.32 88888.00 2012-07-01 04:47:10.500 183 12603.67 113.83 54902.30 88888.00 2012-07-01 04:47:10.625 183 12603.70 113.85 54902.32 88888.00 2012-07-01 04:47:10.750 183 12603.73 113.85 54902.28 88888.00 2012-07-01 04:47:10.875 183 12603.75 113.85 54902.28 88888.00 2012-07-01 04:47:11.000 183 12603.70 113.88 54902.28 88888.00 2012-07-01 04:47:11.125 183 12603.75 113.85 54902.30 88888.00 2012-07-01 04:47:11.250 183 12603.83 113.80 54902.30 88888.00 2012-07-01 04:47:11.375 183 12603.83 113.80 54902.30 88888.00 2012-07-01 04:47:11.500 183 12603.77 113.80 54902.30 88888.00 2012-07-01 04:47:11.625 183 12603.85 113.78 54902.28 88888.00 2012-07-01 04:47:11.750 183 12603.92 113.80 54902.30 88888.00 2012-07-01 04:47:11.875 183 12603.95 113.78 54902.28 88888.00 2012-07-01 04:47:12.000 183 12603.95 113.75 54902.25 88888.00 2012-07-01 04:47:12.125 183 12603.95 113.72 54902.25 88888.00 2012-07-01 04:47:12.250 183 12603.95 113.72 54902.25 88888.00 2012-07-01 04:47:12.375 183 12604.00 113.72 54902.25 88888.00 2012-07-01 04:47:12.500 183 12603.98 113.70 54902.25 88888.00 2012-07-01 04:47:12.625 183 12603.98 113.65 54902.25 88888.00 2012-07-01 04:47:12.750 183 12604.00 113.67 54902.25 88888.00 2012-07-01 04:47:12.875 183 12604.02 113.65 54902.22 88888.00 2012-07-01 04:47:13.000 183 12604.10 113.65 54902.20 88888.00 2012-07-01 04:47:13.125 183 12604.10 113.67 54902.22 88888.00 2012-07-01 04:47:13.250 183 12604.08 113.62 54902.22 88888.00 2012-07-01 04:47:13.375 183 12604.05 113.62 54902.22 88888.00 2012-07-01 04:47:13.500 183 12604.08 113.62 54902.22 88888.00 2012-07-01 04:47:13.625 183 12604.05 113.60 54902.20 88888.00 2012-07-01 04:47:13.750 183 12604.05 113.62 54902.18 88888.00 2012-07-01 04:47:13.875 183 12604.10 113.58 54902.18 88888.00 2012-07-01 04:47:14.000 183 12604.08 113.55 54902.15 88888.00 2012-07-01 04:47:14.125 183 12604.02 113.53 54902.15 88888.00 2012-07-01 04:47:14.250 183 12604.05 113.53 54902.18 88888.00 2012-07-01 04:47:14.375 183 12604.10 113.53 54902.18 88888.00 2012-07-01 04:47:14.500 183 12604.10 113.55 54902.18 88888.00 2012-07-01 04:47:14.625 183 12604.17 113.47 54902.18 88888.00 2012-07-01 04:47:14.750 183 12604.20 113.45 54902.15 88888.00 2012-07-01 04:47:14.875 183 12604.20 113.45 54902.12 88888.00 2012-07-01 04:47:15.000 183 12604.23 113.42 54902.15 88888.00 2012-07-01 04:47:15.125 183 12604.27 113.40 54902.15 88888.00 2012-07-01 04:47:15.250 183 12604.25 113.40 54902.15 88888.00 2012-07-01 04:47:15.375 183 12604.25 113.40 54902.12 88888.00 2012-07-01 04:47:15.500 183 12604.23 113.40 54902.12 88888.00 2012-07-01 04:47:15.625 183 12604.20 113.38 54902.15 88888.00 2012-07-01 04:47:15.750 183 12604.20 113.38 54902.15 88888.00 2012-07-01 04:47:15.875 183 12604.23 113.38 54902.18 88888.00 2012-07-01 04:47:16.000 183 12604.20 113.33 54902.15 88888.00 2012-07-01 04:47:16.125 183 12604.15 113.33 54902.15 88888.00 2012-07-01 04:47:16.250 183 12604.20 113.28 54902.12 88888.00 2012-07-01 04:47:16.375 183 12604.20 113.25 54902.12 88888.00 2012-07-01 04:47:16.500 183 12604.17 113.25 54902.12 88888.00 2012-07-01 04:47:16.625 183 12604.17 113.25 54902.15 88888.00 2012-07-01 04:47:16.750 183 12604.12 113.25 54902.15 88888.00 2012-07-01 04:47:16.875 183 12604.12 113.20 54902.12 88888.00 2012-07-01 04:47:17.000 183 12604.15 113.20 54902.12 88888.00 2012-07-01 04:47:17.125 183 12604.17 113.17 54902.12 88888.00 2012-07-01 04:47:17.250 183 12604.20 113.15 54902.12 88888.00 2012-07-01 04:47:17.375 183 12604.20 113.10 54902.12 88888.00 2012-07-01 04:47:17.500 183 12604.17 113.10 54902.10 88888.00 2012-07-01 04:47:17.625 183 12604.27 113.12 54902.10 88888.00 2012-07-01 04:47:17.750 183 12604.27 113.08 54902.10 88888.00 2012-07-01 04:47:17.875 183 12604.20 113.08 54902.10 88888.00 2012-07-01 04:47:18.000 183 12604.23 113.08 54902.10 88888.00 2012-07-01 04:47:18.125 183 12604.25 113.10 54902.10 88888.00 2012-07-01 04:47:18.250 183 12604.30 113.05 54902.10 88888.00 2012-07-01 04:47:18.375 183 12604.30 113.08 54902.10 88888.00 2012-07-01 04:47:18.500 183 12604.25 113.08 54902.10 88888.00 2012-07-01 04:47:18.625 183 12604.20 113.05 54902.10 88888.00 2012-07-01 04:47:18.750 183 12604.23 113.00 54902.10 88888.00 2012-07-01 04:47:18.875 183 12604.23 112.95 54902.10 88888.00 2012-07-01 04:47:19.000 183 12604.27 112.92 54902.07 88888.00 2012-07-01 04:47:19.125 183 12604.33 112.95 54902.07 88888.00 2012-07-01 04:47:19.250 183 12604.33 112.95 54902.10 88888.00 2012-07-01 04:47:19.375 183 12604.33 112.90 54902.12 88888.00 2012-07-01 04:47:19.500 183 12604.38 112.90 54902.10 88888.00 2012-07-01 04:47:19.625 183 12604.35 112.90 54902.12 88888.00 2012-07-01 04:47:19.750 183 12604.35 112.90 54902.12 88888.00 2012-07-01 04:47:19.875 183 12604.42 112.88 54902.12 88888.00 2012-07-01 04:47:20.000 183 12604.42 112.88 54902.10 88888.00 2012-07-01 04:47:20.125 183 12604.42 112.85 54902.12 88888.00 2012-07-01 04:47:20.250 183 12604.42 112.83 54902.10 88888.00 2012-07-01 04:47:20.375 183 12604.45 112.83 54902.10 88888.00 2012-07-01 04:47:20.500 183 12604.42 112.80 54902.12 88888.00 2012-07-01 04:47:20.625 183 12604.45 112.83 54902.12 88888.00 2012-07-01 04:47:20.750 183 12604.52 112.80 54902.10 88888.00 2012-07-01 04:47:20.875 183 12604.52 112.80 54902.10 88888.00 2012-07-01 04:47:21.000 183 12604.48 112.75 54902.10 88888.00 2012-07-01 04:47:21.125 183 12604.52 112.75 54902.10 88888.00 2012-07-01 04:47:21.250 183 12604.50 112.72 54902.07 88888.00 2012-07-01 04:47:21.375 183 12604.58 112.72 54902.07 88888.00 2012-07-01 04:47:21.500 183 12604.67 112.75 54902.05 88888.00 2012-07-01 04:47:21.625 183 12604.70 112.72 54902.07 88888.00 2012-07-01 04:47:21.750 183 12604.58 112.75 54902.10 88888.00 2012-07-01 04:47:21.875 183 12604.52 112.72 54902.10 88888.00 2012-07-01 04:47:22.000 183 12604.60 112.70 54902.07 88888.00 2012-07-01 04:47:22.125 183 12604.73 112.70 54902.10 88888.00 2012-07-01 04:47:22.250 183 12604.73 112.67 54902.07 88888.00 2012-07-01 04:47:22.375 183 12604.65 112.65 54902.05 88888.00 2012-07-01 04:47:22.500 183 12604.55 112.62 54902.05 88888.00 2012-07-01 04:47:22.625 183 12604.58 112.60 54902.05 88888.00 2012-07-01 04:47:22.750 183 12604.62 112.58 54902.07 88888.00 2012-07-01 04:47:22.875 183 12604.65 112.58 54902.07 88888.00 2012-07-01 04:47:23.000 183 12604.62 112.60 54902.07 88888.00 2012-07-01 04:47:23.125 183 12604.62 112.58 54902.05 88888.00 2012-07-01 04:47:23.250 183 12604.65 112.53 54902.07 88888.00 2012-07-01 04:47:23.375 183 12604.60 112.55 54902.07 88888.00 2012-07-01 04:47:23.500 183 12604.58 112.53 54902.05 88888.00 2012-07-01 04:47:23.625 183 12604.62 112.50 54902.00 88888.00 2012-07-01 04:47:23.750 183 12604.62 112.47 54902.03 88888.00 2012-07-01 04:47:23.875 183 12604.62 112.42 54902.05 88888.00 2012-07-01 04:47:24.000 183 12604.62 112.40 54902.05 88888.00 2012-07-01 04:47:24.125 183 12604.60 112.38 54902.03 88888.00 2012-07-01 04:47:24.250 183 12604.62 112.38 54902.05 88888.00 2012-07-01 04:47:24.375 183 12604.67 112.38 54902.05 88888.00 2012-07-01 04:47:24.500 183 12604.70 112.40 54902.07 88888.00 2012-07-01 04:47:24.625 183 12604.67 112.42 54902.07 88888.00 2012-07-01 04:47:24.750 183 12604.65 112.38 54902.07 88888.00 2012-07-01 04:47:24.875 183 12604.67 112.38 54902.10 88888.00 2012-07-01 04:47:25.000 183 12604.73 112.35 54902.07 88888.00 2012-07-01 04:47:25.125 183 12604.67 112.30 54902.07 88888.00 2012-07-01 04:47:25.250 183 12604.60 112.28 54902.10 88888.00 2012-07-01 04:47:25.375 183 12604.65 112.28 54902.05 88888.00 2012-07-01 04:47:25.500 183 12604.60 112.25 54902.05 88888.00 2012-07-01 04:47:25.625 183 12604.60 112.22 54902.07 88888.00 2012-07-01 04:47:25.750 183 12604.62 112.25 54902.07 88888.00 2012-07-01 04:47:25.875 183 12604.62 112.25 54902.10 88888.00 2012-07-01 04:47:26.000 183 12604.60 112.22 54902.10 88888.00 2012-07-01 04:47:26.125 183 12604.60 112.22 54902.07 88888.00 2012-07-01 04:47:26.250 183 12604.65 112.20 54902.10 88888.00 2012-07-01 04:47:26.375 183 12604.67 112.17 54902.07 88888.00 2012-07-01 04:47:26.500 183 12604.65 112.15 54902.10 88888.00 2012-07-01 04:47:26.625 183 12604.62 112.12 54902.10 88888.00 2012-07-01 04:47:26.750 183 12604.67 112.08 54902.07 88888.00 2012-07-01 04:47:26.875 183 12604.70 112.08 54902.07 88888.00 2012-07-01 04:47:27.000 183 12604.67 112.05 54902.07 88888.00 2012-07-01 04:47:27.125 183 12604.70 112.03 54902.07 88888.00 2012-07-01 04:47:27.250 183 12604.67 112.00 54902.07 88888.00 2012-07-01 04:47:27.375 183 12604.65 112.00 54902.07 88888.00 2012-07-01 04:47:27.500 183 12604.60 111.97 54902.05 88888.00 2012-07-01 04:47:27.625 183 12604.58 111.95 54902.05 88888.00 2012-07-01 04:47:27.750 183 12604.65 111.95 54902.05 88888.00 2012-07-01 04:47:27.875 183 12604.62 111.95 54902.05 88888.00 2012-07-01 04:47:28.000 183 12604.65 111.92 54902.03 88888.00 2012-07-01 04:47:28.125 183 12604.67 111.95 54902.03 88888.00 2012-07-01 04:47:28.250 183 12604.65 111.90 54902.07 88888.00 2012-07-01 04:47:28.375 183 12604.65 111.90 54902.07 88888.00 2012-07-01 04:47:28.500 183 12604.67 111.85 54902.05 88888.00 2012-07-01 04:47:28.625 183 12604.67 111.85 54902.05 88888.00 2012-07-01 04:47:28.750 183 12604.70 111.85 54902.07 88888.00 2012-07-01 04:47:28.875 183 12604.70 111.85 54902.07 88888.00 2012-07-01 04:47:29.000 183 12604.73 111.88 54902.07 88888.00 2012-07-01 04:47:29.125 183 12604.73 111.88 54902.07 88888.00 2012-07-01 04:47:29.250 183 12604.62 111.78 54902.10 88888.00 2012-07-01 04:47:29.375 183 12604.60 111.78 54902.10 88888.00 2012-07-01 04:47:29.500 183 12604.62 111.80 54902.10 88888.00 2012-07-01 04:47:29.625 183 12604.65 111.78 54902.10 88888.00 2012-07-01 04:47:29.750 183 12604.70 111.78 54902.07 88888.00 2012-07-01 04:47:29.875 183 12604.73 111.75 54902.07 88888.00 2012-07-01 04:47:30.000 183 12604.73 111.70 54902.07 88888.00 2012-07-01 04:47:30.125 183 12604.73 111.70 54902.07 88888.00 2012-07-01 04:47:30.250 183 12604.70 111.72 54902.07 88888.00 2012-07-01 04:47:30.375 183 12604.70 111.67 54902.05 88888.00 2012-07-01 04:47:30.500 183 12604.67 111.65 54902.05 88888.00 2012-07-01 04:47:30.625 183 12604.73 111.65 54902.03 88888.00 2012-07-01 04:47:30.750 183 12604.77 111.65 54902.05 88888.00 2012-07-01 04:47:30.875 183 12604.75 111.65 54902.07 88888.00 2012-07-01 04:47:31.000 183 12604.77 111.62 54902.07 88888.00 2012-07-01 04:47:31.125 183 12604.73 111.60 54902.10 88888.00 2012-07-01 04:47:31.250 183 12604.75 111.58 54902.10 88888.00 2012-07-01 04:47:31.375 183 12604.85 111.60 54902.10 88888.00 2012-07-01 04:47:31.500 183 12604.88 111.62 54902.07 88888.00 2012-07-01 04:47:31.625 183 12604.83 111.55 54902.05 88888.00 2012-07-01 04:47:31.750 183 12604.85 111.53 54902.05 88888.00 2012-07-01 04:47:31.875 183 12604.83 111.50 54902.07 88888.00 2012-07-01 04:47:32.000 183 12604.83 111.47 54902.10 88888.00 2012-07-01 04:47:32.125 183 12604.80 111.50 54902.12 88888.00 2012-07-01 04:47:32.250 183 12604.83 111.47 54902.10 88888.00 2012-07-01 04:47:32.375 183 12604.85 111.42 54902.07 88888.00 2012-07-01 04:47:32.500 183 12604.88 111.40 54902.10 88888.00 2012-07-01 04:47:32.625 183 12604.85 111.42 54902.10 88888.00 2012-07-01 04:47:32.750 183 12604.88 111.42 54902.12 88888.00 2012-07-01 04:47:32.875 183 12604.88 111.40 54902.07 88888.00 2012-07-01 04:47:33.000 183 12604.88 111.38 54902.05 88888.00 2012-07-01 04:47:33.125 183 12604.80 111.33 54902.07 88888.00 2012-07-01 04:47:33.250 183 12604.70 111.33 54902.10 88888.00 2012-07-01 04:47:33.375 183 12604.75 111.33 54902.10 88888.00 2012-07-01 04:47:33.500 183 12604.77 111.28 54902.10 88888.00 2012-07-01 04:47:33.625 183 12604.80 111.25 54902.10 88888.00 2012-07-01 04:47:33.750 183 12604.77 111.22 54902.10 88888.00 2012-07-01 04:47:33.875 183 12604.73 111.22 54902.10 88888.00 2012-07-01 04:47:34.000 183 12604.67 111.22 54902.12 88888.00 2012-07-01 04:47:34.125 183 12604.70 111.20 54902.15 88888.00 2012-07-01 04:47:34.250 183 12604.77 111.17 54902.10 88888.00 2012-07-01 04:47:34.375 183 12604.85 111.17 54902.07 88888.00 2012-07-01 04:47:34.500 183 12604.83 111.20 54902.07 88888.00 2012-07-01 04:47:34.625 183 12604.77 111.20 54902.12 88888.00 2012-07-01 04:47:34.750 183 12604.73 111.17 54902.10 88888.00 2012-07-01 04:47:34.875 183 12604.75 111.15 54902.10 88888.00 2012-07-01 04:47:35.000 183 12604.80 111.12 54902.10 88888.00 2012-07-01 04:47:35.125 183 12604.85 111.12 54902.12 88888.00 2012-07-01 04:47:35.250 183 12604.80 111.10 54902.12 88888.00 2012-07-01 04:47:35.375 183 12604.77 111.08 54902.12 88888.00 2012-07-01 04:47:35.500 183 12604.70 111.05 54902.12 88888.00 2012-07-01 04:47:35.625 183 12604.73 111.08 54902.12 88888.00 2012-07-01 04:47:35.750 183 12604.75 111.03 54902.12 88888.00 2012-07-01 04:47:35.875 183 12604.75 110.97 54902.12 88888.00 2012-07-01 04:47:36.000 183 12604.75 110.95 54902.10 88888.00 2012-07-01 04:47:36.125 183 12604.75 110.95 54902.12 88888.00 2012-07-01 04:47:36.250 183 12604.75 110.95 54902.12 88888.00 2012-07-01 04:47:36.375 183 12604.80 110.97 54902.15 88888.00 2012-07-01 04:47:36.500 183 12604.75 110.90 54902.15 88888.00 2012-07-01 04:47:36.625 183 12604.73 110.88 54902.12 88888.00 2012-07-01 04:47:36.750 183 12604.73 110.88 54902.15 88888.00 2012-07-01 04:47:36.875 183 12604.73 110.85 54902.18 88888.00 2012-07-01 04:47:37.000 183 12604.73 110.80 54902.18 88888.00 2012-07-01 04:47:37.125 183 12604.75 110.83 54902.18 88888.00 2012-07-01 04:47:37.250 183 12604.75 110.80 54902.18 88888.00 2012-07-01 04:47:37.375 183 12604.75 110.78 54902.18 88888.00 2012-07-01 04:47:37.500 183 12604.73 110.72 54902.20 88888.00 2012-07-01 04:47:37.625 183 12604.70 110.72 54902.20 88888.00 2012-07-01 04:47:37.750 183 12604.73 110.72 54902.22 88888.00 2012-07-01 04:47:37.875 183 12604.67 110.72 54902.25 88888.00 2012-07-01 04:47:38.000 183 12604.67 110.67 54902.20 88888.00 2012-07-01 04:47:38.125 183 12604.65 110.65 54902.22 88888.00 2012-07-01 04:47:38.250 183 12604.62 110.62 54902.22 88888.00 2012-07-01 04:47:38.375 183 12604.60 110.60 54902.22 88888.00 2012-07-01 04:47:38.500 183 12604.55 110.60 54902.22 88888.00 2012-07-01 04:47:38.625 183 12604.52 110.58 54902.22 88888.00 2012-07-01 04:47:38.750 183 12604.50 110.55 54902.20 88888.00 2012-07-01 04:47:38.875 183 12604.52 110.55 54902.20 88888.00 2012-07-01 04:47:39.000 183 12604.52 110.50 54902.22 88888.00 2012-07-01 04:47:39.125 183 12604.50 110.47 54902.20 88888.00 2012-07-01 04:47:39.250 183 12604.58 110.42 54902.25 88888.00 2012-07-01 04:47:39.375 183 12604.65 110.45 54902.28 88888.00 2012-07-01 04:47:39.500 183 12604.65 110.42 54902.28 88888.00 2012-07-01 04:47:39.625 183 12604.62 110.40 54902.28 88888.00 2012-07-01 04:47:39.750 183 12604.60 110.38 54902.30 88888.00 2012-07-01 04:47:39.875 183 12604.55 110.33 54902.28 88888.00 2012-07-01 04:47:40.000 183 12604.52 110.28 54902.22 88888.00 2012-07-01 04:47:40.125 183 12604.50 110.25 54902.25 88888.00 2012-07-01 04:47:40.250 183 12604.45 110.25 54902.28 88888.00 2012-07-01 04:47:40.375 183 12604.48 110.28 54902.30 88888.00 2012-07-01 04:47:40.500 183 12604.48 110.28 54902.28 88888.00 2012-07-01 04:47:40.625 183 12604.50 110.22 54902.28 88888.00 2012-07-01 04:47:40.750 183 12604.50 110.20 54902.28 88888.00 2012-07-01 04:47:40.875 183 12604.45 110.17 54902.28 88888.00 2012-07-01 04:47:41.000 183 12604.45 110.15 54902.30 88888.00 2012-07-01 04:47:41.125 183 12604.40 110.10 54902.30 88888.00 2012-07-01 04:47:41.250 183 12604.40 110.08 54902.30 88888.00 2012-07-01 04:47:41.375 183 12604.45 110.03 54902.30 88888.00 2012-07-01 04:47:41.500 183 12604.40 110.00 54902.30 88888.00 2012-07-01 04:47:41.625 183 12604.33 110.00 54902.28 88888.00 2012-07-01 04:47:41.750 183 12604.27 110.03 54902.30 88888.00 2012-07-01 04:47:41.875 183 12604.33 110.00 54902.32 88888.00 2012-07-01 04:47:42.000 183 12604.40 109.97 54902.32 88888.00 2012-07-01 04:47:42.125 183 12604.38 109.92 54902.32 88888.00 2012-07-01 04:47:42.250 183 12604.35 109.95 54902.32 88888.00 2012-07-01 04:47:42.375 183 12604.35 109.92 54902.32 88888.00 2012-07-01 04:47:42.500 183 12604.30 109.92 54902.32 88888.00 2012-07-01 04:47:42.625 183 12604.30 109.88 54902.35 88888.00 2012-07-01 04:47:42.750 183 12604.30 109.85 54902.32 88888.00 2012-07-01 04:47:42.875 183 12604.25 109.85 54902.35 88888.00 2012-07-01 04:47:43.000 183 12604.25 109.83 54902.35 88888.00 2012-07-01 04:47:43.125 183 12604.27 109.83 54902.35 88888.00 2012-07-01 04:47:43.250 183 12604.30 109.75 54902.35 88888.00 2012-07-01 04:47:43.375 183 12604.33 109.75 54902.32 88888.00 2012-07-01 04:47:43.500 183 12604.25 109.75 54902.35 88888.00 2012-07-01 04:47:43.625 183 12604.17 109.72 54902.35 88888.00 2012-07-01 04:47:43.750 183 12604.23 109.75 54902.35 88888.00 2012-07-01 04:47:43.875 183 12604.33 109.72 54902.38 88888.00 2012-07-01 04:47:44.000 183 12604.33 109.65 54902.38 88888.00 2012-07-01 04:47:44.125 183 12604.30 109.65 54902.38 88888.00 2012-07-01 04:47:44.250 183 12604.23 109.62 54902.40 88888.00 2012-07-01 04:47:44.375 183 12604.20 109.60 54902.38 88888.00 2012-07-01 04:47:44.500 183 12604.25 109.58 54902.38 88888.00 2012-07-01 04:47:44.625 183 12604.27 109.60 54902.38 88888.00 2012-07-01 04:47:44.750 183 12604.30 109.60 54902.40 88888.00 2012-07-01 04:47:44.875 183 12604.33 109.55 54902.40 88888.00 2012-07-01 04:47:45.000 183 12604.27 109.58 54902.40 88888.00 2012-07-01 04:47:45.125 183 12604.25 109.55 54902.43 88888.00 2012-07-01 04:47:45.250 183 12604.20 109.50 54902.43 88888.00 2012-07-01 04:47:45.375 183 12604.20 109.50 54902.43 88888.00 2012-07-01 04:47:45.500 183 12604.15 109.50 54902.43 88888.00 2012-07-01 04:47:45.625 183 12604.15 109.50 54902.43 88888.00 2012-07-01 04:47:45.750 183 12604.12 109.45 54902.43 88888.00 2012-07-01 04:47:45.875 183 12604.08 109.42 54902.45 88888.00 2012-07-01 04:47:46.000 183 12604.10 109.42 54902.45 88888.00 2012-07-01 04:47:46.125 183 12604.17 109.38 54902.45 88888.00 2012-07-01 04:47:46.250 183 12604.12 109.33 54902.45 88888.00 2012-07-01 04:47:46.375 183 12604.15 109.35 54902.47 88888.00 2012-07-01 04:47:46.500 183 12604.17 109.35 54902.47 88888.00 2012-07-01 04:47:46.625 183 12604.12 109.33 54902.45 88888.00 2012-07-01 04:47:46.750 183 12604.12 109.28 54902.47 88888.00 2012-07-01 04:47:46.875 183 12604.12 109.25 54902.45 88888.00 2012-07-01 04:47:47.000 183 12604.10 109.22 54902.45 88888.00 2012-07-01 04:47:47.125 183 12604.08 109.20 54902.45 88888.00 2012-07-01 04:47:47.250 183 12604.02 109.20 54902.47 88888.00 2012-07-01 04:47:47.375 183 12604.00 109.17 54902.50 88888.00 2012-07-01 04:47:47.500 183 12603.98 109.15 54902.50 88888.00 2012-07-01 04:47:47.625 183 12603.98 109.12 54902.50 88888.00 2012-07-01 04:47:47.750 183 12604.02 109.10 54902.50 88888.00 2012-07-01 04:47:47.875 183 12604.05 109.10 54902.50 88888.00 2012-07-01 04:47:48.000 183 12604.02 109.10 54902.53 88888.00 2012-07-01 04:47:48.125 183 12603.95 109.05 54902.55 88888.00 2012-07-01 04:47:48.250 183 12603.90 109.00 54902.53 88888.00 2012-07-01 04:47:48.375 183 12603.92 108.97 54902.53 88888.00 2012-07-01 04:47:48.500 183 12603.98 109.00 54902.53 88888.00 2012-07-01 04:47:48.625 183 12604.02 109.03 54902.55 88888.00 2012-07-01 04:47:48.750 183 12604.02 108.97 54902.55 88888.00 2012-07-01 04:47:48.875 183 12604.02 108.92 54902.55 88888.00 2012-07-01 04:47:49.000 183 12603.98 108.90 54902.55 88888.00 2012-07-01 04:47:49.125 183 12603.98 108.92 54902.55 88888.00 2012-07-01 04:47:49.250 183 12603.95 108.90 54902.55 88888.00 2012-07-01 04:47:49.375 183 12604.02 108.90 54902.55 88888.00 2012-07-01 04:47:49.500 183 12603.98 108.88 54902.57 88888.00 2012-07-01 04:47:49.625 183 12603.95 108.85 54902.57 88888.00 2012-07-01 04:47:49.750 183 12603.95 108.83 54902.57 88888.00 2012-07-01 04:47:49.875 183 12603.92 108.83 54902.57 88888.00 2012-07-01 04:47:50.000 183 12603.95 108.80 54902.60 88888.00 2012-07-01 04:47:50.125 183 12603.98 108.78 54902.60 88888.00 2012-07-01 04:47:50.250 183 12603.92 108.75 54902.60 88888.00 2012-07-01 04:47:50.375 183 12603.90 108.72 54902.57 88888.00 2012-07-01 04:47:50.500 183 12603.88 108.72 54902.60 88888.00 2012-07-01 04:47:50.625 183 12603.88 108.70 54902.57 88888.00 2012-07-01 04:47:50.750 183 12603.95 108.70 54902.60 88888.00 2012-07-01 04:47:50.875 183 12603.98 108.70 54902.62 88888.00 2012-07-01 04:47:51.000 183 12603.92 108.65 54902.62 88888.00 2012-07-01 04:47:51.125 183 12603.88 108.65 54902.65 88888.00 2012-07-01 04:47:51.250 183 12603.85 108.62 54902.62 88888.00 2012-07-01 04:47:51.375 183 12603.90 108.62 54902.60 88888.00 2012-07-01 04:47:51.500 183 12603.90 108.62 54902.62 88888.00 2012-07-01 04:47:51.625 183 12603.95 108.62 54902.65 88888.00 2012-07-01 04:47:51.750 183 12604.02 108.62 54902.65 88888.00 2012-07-01 04:47:51.875 183 12604.00 108.58 54902.68 88888.00 2012-07-01 04:47:52.000 183 12603.90 108.55 54902.68 88888.00 2012-07-01 04:47:52.125 183 12603.83 108.53 54902.70 88888.00 2012-07-01 04:47:52.250 183 12603.80 108.53 54902.68 88888.00 2012-07-01 04:47:52.375 183 12603.80 108.55 54902.68 88888.00 2012-07-01 04:47:52.500 183 12603.80 108.53 54902.68 88888.00 2012-07-01 04:47:52.625 183 12603.85 108.50 54902.68 88888.00 2012-07-01 04:47:52.750 183 12603.88 108.47 54902.72 88888.00 2012-07-01 04:47:52.875 183 12603.88 108.50 54902.75 88888.00 2012-07-01 04:47:53.000 183 12603.88 108.50 54902.78 88888.00 2012-07-01 04:47:53.125 183 12603.83 108.42 54902.78 88888.00 2012-07-01 04:47:53.250 183 12603.73 108.38 54902.80 88888.00 2012-07-01 04:47:53.375 183 12603.75 108.38 54902.78 88888.00 2012-07-01 04:47:53.500 183 12603.83 108.40 54902.75 88888.00 2012-07-01 04:47:53.625 183 12603.88 108.40 54902.78 88888.00 2012-07-01 04:47:53.750 183 12603.88 108.40 54902.80 88888.00 2012-07-01 04:47:53.875 183 12603.83 108.33 54902.78 88888.00 2012-07-01 04:47:54.000 183 12603.83 108.33 54902.80 88888.00 2012-07-01 04:47:54.125 183 12603.85 108.33 54902.80 88888.00 2012-07-01 04:47:54.250 183 12603.83 108.28 54902.80 88888.00 2012-07-01 04:47:54.375 183 12603.83 108.25 54902.78 88888.00 2012-07-01 04:47:54.500 183 12603.75 108.25 54902.80 88888.00 2012-07-01 04:47:54.625 183 12603.75 108.25 54902.82 88888.00 2012-07-01 04:47:54.750 183 12603.75 108.22 54902.82 88888.00 2012-07-01 04:47:54.875 183 12603.70 108.20 54902.82 88888.00 2012-07-01 04:47:55.000 183 12603.73 108.22 54902.85 88888.00 2012-07-01 04:47:55.125 183 12603.75 108.22 54902.82 88888.00 2012-07-01 04:47:55.250 183 12603.75 108.17 54902.82 88888.00 2012-07-01 04:47:55.375 183 12603.77 108.12 54902.82 88888.00 2012-07-01 04:47:55.500 183 12603.77 108.10 54902.85 88888.00 2012-07-01 04:47:55.625 183 12603.70 108.12 54902.88 88888.00 2012-07-01 04:47:55.750 183 12603.67 108.10 54902.88 88888.00 2012-07-01 04:47:55.875 183 12603.70 108.08 54902.85 88888.00 2012-07-01 04:47:56.000 183 12603.75 108.08 54902.85 88888.00 2012-07-01 04:47:56.125 183 12603.77 108.05 54902.90 88888.00 2012-07-01 04:47:56.250 183 12603.70 108.00 54902.90 88888.00 2012-07-01 04:47:56.375 183 12603.65 108.00 54902.90 88888.00 2012-07-01 04:47:56.500 183 12603.67 108.00 54902.90 88888.00 2012-07-01 04:47:56.625 183 12603.75 107.95 54902.88 88888.00 2012-07-01 04:47:56.750 183 12603.80 107.95 54902.88 88888.00 2012-07-01 04:47:56.875 183 12603.83 107.95 54902.88 88888.00 2012-07-01 04:47:57.000 183 12603.77 107.95 54902.90 88888.00 2012-07-01 04:47:57.125 183 12603.67 107.92 54902.93 88888.00 2012-07-01 04:47:57.250 183 12603.65 107.88 54902.90 88888.00 2012-07-01 04:47:57.375 183 12603.70 107.88 54902.90 88888.00 2012-07-01 04:47:57.500 183 12603.70 107.90 54902.93 88888.00 2012-07-01 04:47:57.625 183 12603.70 107.88 54902.93 88888.00 2012-07-01 04:47:57.750 183 12603.65 107.85 54902.95 88888.00 2012-07-01 04:47:57.875 183 12603.65 107.80 54902.93 88888.00 2012-07-01 04:47:58.000 183 12603.73 107.83 54902.95 88888.00 2012-07-01 04:47:58.125 183 12603.70 107.83 54902.95 88888.00 2012-07-01 04:47:58.250 183 12603.70 107.75 54902.97 88888.00 2012-07-01 04:47:58.375 183 12603.73 107.72 54902.95 88888.00 2012-07-01 04:47:58.500 183 12603.80 107.75 54902.97 88888.00 2012-07-01 04:47:58.625 183 12603.80 107.75 54902.97 88888.00 2012-07-01 04:47:58.750 183 12603.70 107.72 54903.00 88888.00 2012-07-01 04:47:58.875 183 12603.70 107.72 54903.00 88888.00 2012-07-01 04:47:59.000 183 12603.75 107.67 54902.97 88888.00 2012-07-01 04:47:59.125 183 12603.77 107.70 54902.97 88888.00 2012-07-01 04:47:59.250 183 12603.75 107.67 54903.03 88888.00 2012-07-01 04:47:59.375 183 12603.73 107.65 54903.00 88888.00 2012-07-01 04:47:59.500 183 12603.67 107.62 54903.00 88888.00 2012-07-01 04:47:59.625 183 12603.75 107.62 54903.00 88888.00 2012-07-01 04:47:59.750 183 12603.77 107.62 54903.03 88888.00 2012-07-01 04:47:59.875 183 12603.73 107.62 54903.03 88888.00 2012-07-01 04:48:00.000 183 12603.73 107.60 54903.05 88888.00 2012-07-01 04:48:00.125 183 12603.75 107.60 54903.05 88888.00 2012-07-01 04:48:00.250 183 12603.75 107.50 54903.05 88888.00 2012-07-01 04:48:00.375 183 12603.75 107.50 54903.07 88888.00 2012-07-01 04:48:00.500 183 12603.75 107.53 54903.05 88888.00 2012-07-01 04:48:00.625 183 12603.80 107.53 54903.03 88888.00 2012-07-01 04:48:00.750 183 12603.83 107.50 54903.05 88888.00 2012-07-01 04:48:00.875 183 12603.80 107.53 54903.07 88888.00 2012-07-01 04:48:01.000 183 12603.77 107.50 54903.07 88888.00 2012-07-01 04:48:01.125 183 12603.73 107.50 54903.10 88888.00 2012-07-01 04:48:01.250 183 12603.67 107.45 54903.12 88888.00 2012-07-01 04:48:01.375 183 12603.67 107.45 54903.15 88888.00 2012-07-01 04:48:01.500 183 12603.62 107.42 54903.15 88888.00 2012-07-01 04:48:01.625 183 12603.60 107.42 54903.15 88888.00 2012-07-01 04:48:01.750 183 12603.65 107.42 54903.15 88888.00 2012-07-01 04:48:01.875 183 12603.75 107.40 54903.15 88888.00 2012-07-01 04:48:02.000 183 12603.75 107.38 54903.15 88888.00 2012-07-01 04:48:02.125 183 12603.67 107.35 54903.18 88888.00 2012-07-01 04:48:02.250 183 12603.62 107.33 54903.18 88888.00 2012-07-01 04:48:02.375 183 12603.70 107.33 54903.18 88888.00 2012-07-01 04:48:02.500 183 12603.73 107.30 54903.18 88888.00 2012-07-01 04:48:02.625 183 12603.70 107.33 54903.20 88888.00 2012-07-01 04:48:02.750 183 12603.65 107.33 54903.20 88888.00 2012-07-01 04:48:02.875 183 12603.65 107.28 54903.20 88888.00 2012-07-01 04:48:03.000 183 12603.67 107.28 54903.20 88888.00 2012-07-01 04:48:03.125 183 12603.75 107.30 54903.20 88888.00 2012-07-01 04:48:03.250 183 12603.73 107.28 54903.20 88888.00 2012-07-01 04:48:03.375 183 12603.70 107.25 54903.18 88888.00 2012-07-01 04:48:03.500 183 12603.65 107.22 54903.18 88888.00 2012-07-01 04:48:03.625 183 12603.60 107.22 54903.20 88888.00 2012-07-01 04:48:03.750 183 12603.60 107.22 54903.20 88888.00 2012-07-01 04:48:03.875 183 12603.50 107.22 54903.20 88888.00 2012-07-01 04:48:04.000 183 12603.48 107.20 54903.20 88888.00 2012-07-01 04:48:04.125 183 12603.48 107.17 54903.20 88888.00 2012-07-01 04:48:04.250 183 12603.52 107.15 54903.22 88888.00 2012-07-01 04:48:04.375 183 12603.58 107.15 54903.22 88888.00 2012-07-01 04:48:04.500 183 12603.58 107.12 54903.22 88888.00 2012-07-01 04:48:04.625 183 12603.48 107.12 54903.22 88888.00 2012-07-01 04:48:04.750 183 12603.48 107.12 54903.25 88888.00 2012-07-01 04:48:04.875 183 12603.48 107.10 54903.25 88888.00 2012-07-01 04:48:05.000 183 12603.48 107.10 54903.25 88888.00 2012-07-01 04:48:05.125 183 12603.50 107.08 54903.28 88888.00 2012-07-01 04:48:05.250 183 12603.48 107.03 54903.30 88888.00 2012-07-01 04:48:05.375 183 12603.50 107.03 54903.30 88888.00 2012-07-01 04:48:05.500 183 12603.48 107.03 54903.28 88888.00 2012-07-01 04:48:05.625 183 12603.45 106.97 54903.32 88888.00 2012-07-01 04:48:05.750 183 12603.45 106.97 54903.30 88888.00 2012-07-01 04:48:05.875 183 12603.48 107.00 54903.32 88888.00 2012-07-01 04:48:06.000 183 12603.50 106.97 54903.32 88888.00 2012-07-01 04:48:06.125 183 12603.48 106.92 54903.32 88888.00 2012-07-01 04:48:06.250 183 12603.48 106.90 54903.35 88888.00 2012-07-01 04:48:06.375 183 12603.50 106.92 54903.35 88888.00 2012-07-01 04:48:06.500 183 12603.48 106.95 54903.35 88888.00 2012-07-01 04:48:06.625 183 12603.48 106.95 54903.32 88888.00 2012-07-01 04:48:06.750 183 12603.55 106.90 54903.35 88888.00 2012-07-01 04:48:06.875 183 12603.52 106.90 54903.38 88888.00 2012-07-01 04:48:07.000 183 12603.50 106.88 54903.38 88888.00 2012-07-01 04:48:07.125 183 12603.52 106.85 54903.38 88888.00 2012-07-01 04:48:07.250 183 12603.50 106.80 54903.38 88888.00 2012-07-01 04:48:07.375 183 12603.48 106.83 54903.38 88888.00 2012-07-01 04:48:07.500 183 12603.40 106.80 54903.43 88888.00 2012-07-01 04:48:07.625 183 12603.38 106.83 54903.43 88888.00 2012-07-01 04:48:07.750 183 12603.38 106.80 54903.45 88888.00 2012-07-01 04:48:07.875 183 12603.35 106.78 54903.45 88888.00 2012-07-01 04:48:08.000 183 12603.33 106.75 54903.45 88888.00 2012-07-01 04:48:08.125 183 12603.33 106.78 54903.47 88888.00 2012-07-01 04:48:08.250 183 12603.38 106.72 54903.47 88888.00 2012-07-01 04:48:08.375 183 12603.38 106.70 54903.45 88888.00 2012-07-01 04:48:08.500 183 12603.35 106.70 54903.47 88888.00 2012-07-01 04:48:08.625 183 12603.33 106.72 54903.47 88888.00 2012-07-01 04:48:08.750 183 12603.38 106.67 54903.50 88888.00 2012-07-01 04:48:08.875 183 12603.38 106.65 54903.53 88888.00 2012-07-01 04:48:09.000 183 12603.35 106.70 54903.53 88888.00 2012-07-01 04:48:09.125 183 12603.35 106.67 54903.55 88888.00 2012-07-01 04:48:09.250 183 12603.27 106.65 54903.55 88888.00 2012-07-01 04:48:09.375 183 12603.25 106.62 54903.53 88888.00 2012-07-01 04:48:09.500 183 12603.27 106.62 54903.55 88888.00 2012-07-01 04:48:09.625 183 12603.38 106.60 54903.55 88888.00 2012-07-01 04:48:09.750 183 12603.40 106.58 54903.55 88888.00 2012-07-01 04:48:09.875 183 12603.38 106.58 54903.53 88888.00 2012-07-01 04:48:10.000 183 12603.38 106.58 54903.55 88888.00 2012-07-01 04:48:10.125 183 12603.40 106.58 54903.55 88888.00 2012-07-01 04:48:10.250 183 12603.40 106.55 54903.55 88888.00 2012-07-01 04:48:10.375 183 12603.40 106.58 54903.55 88888.00 2012-07-01 04:48:10.500 183 12603.35 106.55 54903.55 88888.00 2012-07-01 04:48:10.625 183 12603.25 106.53 54903.60 88888.00 2012-07-01 04:48:10.750 183 12603.25 106.50 54903.60 88888.00 2012-07-01 04:48:10.875 183 12603.20 106.50 54903.60 88888.00 2012-07-01 04:48:11.000 183 12603.23 106.50 54903.60 88888.00 2012-07-01 04:48:11.125 183 12603.25 106.47 54903.60 88888.00 2012-07-01 04:48:11.250 183 12603.23 106.40 54903.57 88888.00 2012-07-01 04:48:11.375 183 12603.20 106.40 54903.62 88888.00 2012-07-01 04:48:11.500 183 12603.20 106.42 54903.68 88888.00 2012-07-01 04:48:11.625 183 12603.23 106.42 54903.68 88888.00 2012-07-01 04:48:11.750 183 12603.27 106.42 54903.70 88888.00 2012-07-01 04:48:11.875 183 12603.30 106.40 54903.68 88888.00 2012-07-01 04:48:12.000 183 12603.27 106.38 54903.68 88888.00 2012-07-01 04:48:12.125 183 12603.27 106.40 54903.68 88888.00 2012-07-01 04:48:12.250 183 12603.20 106.38 54903.68 88888.00 2012-07-01 04:48:12.375 183 12603.20 106.35 54903.62 88888.00 2012-07-01 04:48:12.500 183 12603.17 106.35 54903.65 88888.00 2012-07-01 04:48:12.625 183 12603.08 106.33 54903.68 88888.00 2012-07-01 04:48:12.750 183 12603.02 106.30 54903.68 88888.00 2012-07-01 04:48:12.875 183 12603.12 106.30 54903.70 88888.00 2012-07-01 04:48:13.000 183 12603.17 106.30 54903.70 88888.00 2012-07-01 04:48:13.125 183 12603.12 106.30 54903.72 88888.00 2012-07-01 04:48:13.250 183 12603.12 106.28 54903.72 88888.00 2012-07-01 04:48:13.375 183 12603.17 106.25 54903.70 88888.00 2012-07-01 04:48:13.500 183 12603.17 106.25 54903.68 88888.00 2012-07-01 04:48:13.625 183 12603.17 106.25 54903.72 88888.00 2012-07-01 04:48:13.750 183 12603.15 106.25 54903.72 88888.00 2012-07-01 04:48:13.875 183 12603.17 106.25 54903.78 88888.00 2012-07-01 04:48:14.000 183 12603.10 106.20 54903.78 88888.00 2012-07-01 04:48:14.125 183 12603.08 106.15 54903.78 88888.00 2012-07-01 04:48:14.250 183 12603.05 106.15 54903.75 88888.00 2012-07-01 04:48:14.375 183 12603.02 106.17 54903.78 88888.00 2012-07-01 04:48:14.500 183 12603.08 106.17 54903.78 88888.00 2012-07-01 04:48:14.625 183 12603.17 106.17 54903.78 88888.00 2012-07-01 04:48:14.750 183 12603.15 106.15 54903.78 88888.00 2012-07-01 04:48:14.875 183 12603.08 106.12 54903.78 88888.00 2012-07-01 04:48:15.000 183 12603.08 106.12 54903.80 88888.00 2012-07-01 04:48:15.125 183 12603.05 106.12 54903.80 88888.00 2012-07-01 04:48:15.250 183 12603.12 106.10 54903.80 88888.00 2012-07-01 04:48:15.375 183 12603.20 106.10 54903.82 88888.00 2012-07-01 04:48:15.500 183 12603.12 106.08 54903.82 88888.00 2012-07-01 04:48:15.625 183 12603.08 106.08 54903.82 88888.00 2012-07-01 04:48:15.750 183 12603.02 106.05 54903.85 88888.00 2012-07-01 04:48:15.875 183 12602.95 106.05 54903.88 88888.00 2012-07-01 04:48:16.000 183 12602.95 106.05 54903.88 88888.00 2012-07-01 04:48:16.125 183 12602.95 106.03 54903.88 88888.00 2012-07-01 04:48:16.250 183 12602.95 106.00 54903.90 88888.00 2012-07-01 04:48:16.375 183 12602.98 105.95 54903.88 88888.00 2012-07-01 04:48:16.500 183 12602.98 105.92 54903.88 88888.00 2012-07-01 04:48:16.625 183 12602.95 105.92 54903.93 88888.00 2012-07-01 04:48:16.750 183 12603.00 105.95 54903.93 88888.00 2012-07-01 04:48:16.875 183 12603.08 105.95 54903.95 88888.00 2012-07-01 04:48:17.000 183 12603.05 105.90 54903.95 88888.00 2012-07-01 04:48:17.125 183 12602.98 105.85 54903.95 88888.00 2012-07-01 04:48:17.250 183 12602.92 105.88 54904.00 88888.00 2012-07-01 04:48:17.375 183 12602.98 105.85 54903.97 88888.00 2012-07-01 04:48:17.500 183 12602.98 105.83 54903.97 88888.00 2012-07-01 04:48:17.625 183 12603.00 105.83 54904.00 88888.00 2012-07-01 04:48:17.750 183 12602.92 105.80 54903.97 88888.00 2012-07-01 04:48:17.875 183 12602.90 105.75 54903.97 88888.00 2012-07-01 04:48:18.000 183 12602.88 105.72 54903.97 88888.00 2012-07-01 04:48:18.125 183 12602.92 105.70 54904.00 88888.00 2012-07-01 04:48:18.250 183 12602.95 105.70 54904.00 88888.00 2012-07-01 04:48:18.375 183 12602.95 105.72 54904.03 88888.00 2012-07-01 04:48:18.500 183 12602.92 105.70 54904.03 88888.00 2012-07-01 04:48:18.625 183 12602.90 105.65 54904.03 88888.00 2012-07-01 04:48:18.750 183 12602.85 105.62 54904.05 88888.00 2012-07-01 04:48:18.875 183 12602.85 105.60 54904.05 88888.00 2012-07-01 04:48:19.000 183 12602.92 105.60 54904.05 88888.00 2012-07-01 04:48:19.125 183 12602.90 105.58 54904.05 88888.00 2012-07-01 04:48:19.250 183 12602.88 105.58 54904.07 88888.00 2012-07-01 04:48:19.375 183 12602.98 105.58 54904.10 88888.00 2012-07-01 04:48:19.500 183 12602.92 105.58 54904.10 88888.00 2012-07-01 04:48:19.625 183 12602.90 105.55 54904.10 88888.00 2012-07-01 04:48:19.750 183 12602.90 105.53 54904.10 88888.00 2012-07-01 04:48:19.875 183 12602.95 105.53 54904.10 88888.00 2012-07-01 04:48:20.000 183 12602.98 105.47 54904.10 88888.00 2012-07-01 04:48:20.125 183 12602.92 105.47 54904.12 88888.00 2012-07-01 04:48:20.250 183 12602.92 105.47 54904.15 88888.00 2012-07-01 04:48:20.375 183 12603.00 105.47 54904.15 88888.00 2012-07-01 04:48:20.500 183 12603.02 105.45 54904.15 88888.00 2012-07-01 04:48:20.625 183 12602.98 105.42 54904.12 88888.00 2012-07-01 04:48:20.750 183 12602.88 105.40 54904.12 88888.00 2012-07-01 04:48:20.875 183 12602.88 105.42 54904.15 88888.00 2012-07-01 04:48:21.000 183 12602.90 105.38 54904.18 88888.00 2012-07-01 04:48:21.125 183 12602.85 105.38 54904.15 88888.00 2012-07-01 04:48:21.250 183 12602.80 105.35 54904.15 88888.00 2012-07-01 04:48:21.375 183 12602.80 105.33 54904.15 88888.00 2012-07-01 04:48:21.500 183 12602.80 105.30 54904.18 88888.00 2012-07-01 04:48:21.625 183 12602.85 105.30 54904.18 88888.00 2012-07-01 04:48:21.750 183 12602.90 105.30 54904.20 88888.00 2012-07-01 04:48:21.875 183 12602.90 105.25 54904.18 88888.00 2012-07-01 04:48:22.000 183 12602.88 105.20 54904.20 88888.00 2012-07-01 04:48:22.125 183 12602.90 105.20 54904.22 88888.00 2012-07-01 04:48:22.250 183 12602.92 105.20 54904.20 88888.00 2012-07-01 04:48:22.375 183 12602.92 105.17 54904.18 88888.00 2012-07-01 04:48:22.500 183 12602.90 105.17 54904.20 88888.00 2012-07-01 04:48:22.625 183 12602.92 105.17 54904.22 88888.00 2012-07-01 04:48:22.750 183 12602.95 105.20 54904.25 88888.00 2012-07-01 04:48:22.875 183 12602.88 105.17 54904.28 88888.00 2012-07-01 04:48:23.000 183 12602.85 105.12 54904.25 88888.00 2012-07-01 04:48:23.125 183 12602.90 105.12 54904.25 88888.00 2012-07-01 04:48:23.250 183 12602.85 105.12 54904.28 88888.00 2012-07-01 04:48:23.375 183 12602.83 105.12 54904.28 88888.00 2012-07-01 04:48:23.500 183 12602.85 105.08 54904.28 88888.00 2012-07-01 04:48:23.625 183 12602.85 105.05 54904.30 88888.00 2012-07-01 04:48:23.750 183 12602.80 105.08 54904.30 88888.00 2012-07-01 04:48:23.875 183 12602.85 105.05 54904.32 88888.00 2012-07-01 04:48:24.000 183 12602.90 105.03 54904.32 88888.00 2012-07-01 04:48:24.125 183 12602.88 104.97 54904.35 88888.00 2012-07-01 04:48:24.250 183 12602.83 104.95 54904.35 88888.00 2012-07-01 04:48:24.375 183 12602.83 104.95 54904.35 88888.00 2012-07-01 04:48:24.500 183 12602.83 104.95 54904.38 88888.00 2012-07-01 04:48:24.625 183 12602.77 104.92 54904.35 88888.00 2012-07-01 04:48:24.750 183 12602.77 104.90 54904.38 88888.00 2012-07-01 04:48:24.875 183 12602.88 104.88 54904.38 88888.00 2012-07-01 04:48:25.000 183 12602.92 104.88 54904.40 88888.00 2012-07-01 04:48:25.125 183 12602.90 104.88 54904.40 88888.00 2012-07-01 04:48:25.250 183 12602.77 104.80 54904.40 88888.00 2012-07-01 04:48:25.375 183 12602.77 104.83 54904.40 88888.00 2012-07-01 04:48:25.500 183 12602.80 104.83 54904.43 88888.00 2012-07-01 04:48:25.625 183 12602.85 104.80 54904.43 88888.00 2012-07-01 04:48:25.750 183 12602.80 104.80 54904.45 88888.00 2012-07-01 04:48:25.875 183 12602.77 104.80 54904.43 88888.00 2012-07-01 04:48:26.000 183 12602.80 104.78 54904.43 88888.00 2012-07-01 04:48:26.125 183 12602.77 104.75 54904.47 88888.00 2012-07-01 04:48:26.250 183 12602.75 104.72 54904.45 88888.00 2012-07-01 04:48:26.375 183 12602.70 104.67 54904.43 88888.00 2012-07-01 04:48:26.500 183 12602.70 104.65 54904.45 88888.00 2012-07-01 04:48:26.625 183 12602.75 104.67 54904.45 88888.00 2012-07-01 04:48:26.750 183 12602.77 104.67 54904.47 88888.00 2012-07-01 04:48:26.875 183 12602.67 104.65 54904.50 88888.00 2012-07-01 04:48:27.000 183 12602.67 104.58 54904.50 88888.00 2012-07-01 04:48:27.125 183 12602.75 104.60 54904.50 88888.00 2012-07-01 04:48:27.250 183 12602.75 104.55 54904.53 88888.00 2012-07-01 04:48:27.375 183 12602.75 104.55 54904.47 88888.00 2012-07-01 04:48:27.500 183 12602.70 104.50 54904.50 88888.00 2012-07-01 04:48:27.625 183 12602.60 104.53 54904.50 88888.00 2012-07-01 04:48:27.750 183 12602.62 104.53 54904.55 88888.00 2012-07-01 04:48:27.875 183 12602.62 104.53 54904.53 88888.00 2012-07-01 04:48:28.000 183 12602.65 104.47 54904.50 88888.00 2012-07-01 04:48:28.125 183 12602.62 104.47 54904.53 88888.00 2012-07-01 04:48:28.250 183 12602.60 104.45 54904.53 88888.00 2012-07-01 04:48:28.375 183 12602.65 104.42 54904.57 88888.00 2012-07-01 04:48:28.500 183 12602.67 104.40 54904.57 88888.00 2012-07-01 04:48:28.625 183 12602.70 104.40 54904.57 88888.00 2012-07-01 04:48:28.750 183 12602.75 104.40 54904.57 88888.00 2012-07-01 04:48:28.875 183 12602.70 104.38 54904.60 88888.00 2012-07-01 04:48:29.000 183 12602.65 104.35 54904.60 88888.00 2012-07-01 04:48:29.125 183 12602.58 104.35 54904.60 88888.00 2012-07-01 04:48:29.250 183 12602.55 104.33 54904.65 88888.00 2012-07-01 04:48:29.375 183 12602.60 104.35 54904.65 88888.00 2012-07-01 04:48:29.500 183 12602.60 104.33 54904.65 88888.00 2012-07-01 04:48:29.625 183 12602.58 104.30 54904.62 88888.00 2012-07-01 04:48:29.750 183 12602.52 104.30 54904.65 88888.00 2012-07-01 04:48:29.875 183 12602.55 104.28 54904.68 88888.00 2012-07-01 04:48:30.000 183 12602.55 104.30 54904.68 88888.00 2012-07-01 04:48:30.125 183 12602.50 104.28 54904.70 88888.00 2012-07-01 04:48:30.250 183 12602.42 104.22 54904.68 88888.00 2012-07-01 04:48:30.375 183 12602.45 104.20 54904.70 88888.00 2012-07-01 04:48:30.500 183 12602.50 104.17 54904.70 88888.00 2012-07-01 04:48:30.625 183 12602.50 104.15 54904.72 88888.00 2012-07-01 04:48:30.750 183 12602.50 104.15 54904.72 88888.00 2012-07-01 04:48:30.875 183 12602.52 104.10 54904.70 88888.00 2012-07-01 04:48:31.000 183 12602.48 104.12 54904.72 88888.00 2012-07-01 04:48:31.125 183 12602.45 104.15 54904.75 88888.00 2012-07-01 04:48:31.250 183 12602.42 104.08 54904.75 88888.00 2012-07-01 04:48:31.375 183 12602.42 104.08 54904.78 88888.00 2012-07-01 04:48:31.500 183 12602.42 104.08 54904.78 88888.00 2012-07-01 04:48:31.625 183 12602.42 104.08 54904.78 88888.00 2012-07-01 04:48:31.750 183 12602.42 104.03 54904.75 88888.00 2012-07-01 04:48:31.875 183 12602.48 104.00 54904.75 88888.00 2012-07-01 04:48:32.000 183 12602.55 104.00 54904.78 88888.00 2012-07-01 04:48:32.125 183 12602.58 104.03 54904.78 88888.00 2012-07-01 04:48:32.250 183 12602.52 104.00 54904.80 88888.00 2012-07-01 04:48:32.375 183 12602.50 103.97 54904.78 88888.00 2012-07-01 04:48:32.500 183 12602.52 104.00 54904.80 88888.00 2012-07-01 04:48:32.625 183 12602.55 104.00 54904.80 88888.00 2012-07-01 04:48:32.750 183 12602.48 104.00 54904.80 88888.00 2012-07-01 04:48:32.875 183 12602.45 104.00 54904.80 88888.00 2012-07-01 04:48:33.000 183 12602.42 103.95 54904.80 88888.00 2012-07-01 04:48:33.125 183 12602.45 103.97 54904.85 88888.00 2012-07-01 04:48:33.250 183 12602.42 103.95 54904.85 88888.00 2012-07-01 04:48:33.375 183 12602.40 103.92 54904.85 88888.00 2012-07-01 04:48:33.500 183 12602.33 103.90 54904.85 88888.00 2012-07-01 04:48:33.625 183 12602.35 103.88 54904.85 88888.00 2012-07-01 04:48:33.750 183 12602.45 103.90 54904.88 88888.00 2012-07-01 04:48:33.875 183 12602.50 103.90 54904.90 88888.00 2012-07-01 04:48:34.000 183 12602.48 103.85 54904.85 88888.00 2012-07-01 04:48:34.125 183 12602.42 103.80 54904.88 88888.00 2012-07-01 04:48:34.250 183 12602.35 103.80 54904.88 88888.00 2012-07-01 04:48:34.375 183 12602.35 103.80 54904.90 88888.00 2012-07-01 04:48:34.500 183 12602.38 103.78 54904.90 88888.00 2012-07-01 04:48:34.625 183 12602.42 103.78 54904.90 88888.00 2012-07-01 04:48:34.750 183 12602.42 103.78 54904.88 88888.00 2012-07-01 04:48:34.875 183 12602.42 103.78 54904.90 88888.00 2012-07-01 04:48:35.000 183 12602.40 103.72 54904.90 88888.00 2012-07-01 04:48:35.125 183 12602.42 103.70 54904.95 88888.00 2012-07-01 04:48:35.250 183 12602.40 103.70 54904.95 88888.00 2012-07-01 04:48:35.375 183 12602.42 103.70 54904.95 88888.00 2012-07-01 04:48:35.500 183 12602.42 103.65 54904.93 88888.00 2012-07-01 04:48:35.625 183 12602.42 103.62 54904.93 88888.00 2012-07-01 04:48:35.750 183 12602.40 103.62 54904.95 88888.00 2012-07-01 04:48:35.875 183 12602.38 103.60 54904.95 88888.00 2012-07-01 04:48:36.000 183 12602.38 103.62 54904.93 88888.00 2012-07-01 04:48:36.125 183 12602.35 103.58 54904.97 88888.00 2012-07-01 04:48:36.250 183 12602.30 103.55 54904.95 88888.00 2012-07-01 04:48:36.375 183 12602.27 103.58 54904.95 88888.00 2012-07-01 04:48:36.500 183 12602.30 103.58 54904.97 88888.00 2012-07-01 04:48:36.625 183 12602.25 103.55 54904.97 88888.00 2012-07-01 04:48:36.750 183 12602.25 103.55 54904.97 88888.00 2012-07-01 04:48:36.875 183 12602.27 103.55 54905.00 88888.00 2012-07-01 04:48:37.000 183 12602.35 103.53 54904.97 88888.00 2012-07-01 04:48:37.125 183 12602.38 103.50 54904.97 88888.00 2012-07-01 04:48:37.250 183 12602.42 103.50 54904.97 88888.00 2012-07-01 04:48:37.375 183 12602.35 103.50 54904.97 88888.00 2012-07-01 04:48:37.500 183 12602.33 103.47 54905.00 88888.00 2012-07-01 04:48:37.625 183 12602.30 103.47 54905.03 88888.00 2012-07-01 04:48:37.750 183 12602.27 103.50 54905.03 88888.00 2012-07-01 04:48:37.875 183 12602.30 103.50 54905.03 88888.00 2012-07-01 04:48:38.000 183 12602.27 103.45 54905.03 88888.00 2012-07-01 04:48:38.125 183 12602.30 103.45 54905.05 88888.00 2012-07-01 04:48:38.250 183 12602.30 103.42 54905.05 88888.00 2012-07-01 04:48:38.375 183 12602.33 103.42 54905.07 88888.00 2012-07-01 04:48:38.500 183 12602.33 103.45 54905.07 88888.00 2012-07-01 04:48:38.625 183 12602.33 103.40 54905.07 88888.00 2012-07-01 04:48:38.750 183 12602.25 103.38 54905.10 88888.00 2012-07-01 04:48:38.875 183 12602.23 103.40 54905.12 88888.00 2012-07-01 04:48:39.000 183 12602.25 103.40 54905.12 88888.00 2012-07-01 04:48:39.125 183 12602.25 103.38 54905.10 88888.00 2012-07-01 04:48:39.250 183 12602.30 103.35 54905.12 88888.00 2012-07-01 04:48:39.375 183 12602.33 103.35 54905.12 88888.00 2012-07-01 04:48:39.500 183 12602.27 103.33 54905.07 88888.00 2012-07-01 04:48:39.625 183 12602.23 103.33 54905.12 88888.00 2012-07-01 04:48:39.750 183 12602.23 103.33 54905.15 88888.00 2012-07-01 04:48:39.875 183 12602.27 103.33 54905.10 88888.00 2012-07-01 04:48:40.000 183 12602.30 103.30 54905.12 88888.00 2012-07-01 04:48:40.125 183 12602.33 103.30 54905.15 88888.00 2012-07-01 04:48:40.250 183 12602.27 103.25 54905.15 88888.00 2012-07-01 04:48:40.375 183 12602.23 103.22 54905.12 88888.00 2012-07-01 04:48:40.500 183 12602.20 103.22 54905.18 88888.00 2012-07-01 04:48:40.625 183 12602.25 103.25 54905.18 88888.00 2012-07-01 04:48:40.750 183 12602.27 103.28 54905.20 88888.00 2012-07-01 04:48:40.875 183 12602.23 103.25 54905.20 88888.00 2012-07-01 04:48:41.000 183 12602.17 103.22 54905.18 88888.00 2012-07-01 04:48:41.125 183 12602.15 103.22 54905.20 88888.00 2012-07-01 04:48:41.250 183 12602.12 103.22 54905.20 88888.00 2012-07-01 04:48:41.375 183 12602.17 103.25 54905.20 88888.00 2012-07-01 04:48:41.500 183 12602.17 103.22 54905.22 88888.00 2012-07-01 04:48:41.625 183 12602.25 103.17 54905.22 88888.00 2012-07-01 04:48:41.750 183 12602.33 103.17 54905.22 88888.00 2012-07-01 04:48:41.875 183 12602.33 103.17 54905.20 88888.00 2012-07-01 04:48:42.000 183 12602.25 103.17 54905.25 88888.00 2012-07-01 04:48:42.125 183 12602.17 103.17 54905.28 88888.00 2012-07-01 04:48:42.250 183 12602.10 103.15 54905.25 88888.00 2012-07-01 04:48:42.375 183 12602.05 103.12 54905.25 88888.00 2012-07-01 04:48:42.500 183 12602.00 103.10 54905.22 88888.00 2012-07-01 04:48:42.625 183 12602.05 103.08 54905.22 88888.00 2012-07-01 04:48:42.750 183 12602.08 103.08 54905.22 88888.00 2012-07-01 04:48:42.875 183 12602.12 103.08 54905.25 88888.00 2012-07-01 04:48:43.000 183 12602.15 103.08 54905.25 88888.00 2012-07-01 04:48:43.125 183 12602.10 103.05 54905.22 88888.00 2012-07-01 04:48:43.250 183 12602.00 103.03 54905.28 88888.00 2012-07-01 04:48:43.375 183 12602.05 103.03 54905.28 88888.00 2012-07-01 04:48:43.500 183 12602.12 103.03 54905.28 88888.00 2012-07-01 04:48:43.625 183 12602.10 103.00 54905.30 88888.00 2012-07-01 04:48:43.750 183 12602.08 102.97 54905.30 88888.00 2012-07-01 04:48:43.875 183 12602.08 103.00 54905.28 88888.00 2012-07-01 04:48:44.000 183 12602.10 103.03 54905.30 88888.00 2012-07-01 04:48:44.125 183 12602.10 102.97 54905.32 88888.00 2012-07-01 04:48:44.250 183 12602.05 102.95 54905.32 88888.00 2012-07-01 04:48:44.375 183 12602.02 102.97 54905.32 88888.00 2012-07-01 04:48:44.500 183 12602.00 103.00 54905.32 88888.00 2012-07-01 04:48:44.625 183 12602.02 102.97 54905.32 88888.00 2012-07-01 04:48:44.750 183 12602.10 102.95 54905.30 88888.00 2012-07-01 04:48:44.875 183 12602.15 102.92 54905.35 88888.00 2012-07-01 04:48:45.000 183 12602.15 102.92 54905.35 88888.00 2012-07-01 04:48:45.125 183 12602.15 102.97 54905.32 88888.00 2012-07-01 04:48:45.250 183 12602.10 102.95 54905.35 88888.00 2012-07-01 04:48:45.375 183 12602.12 102.92 54905.38 88888.00 2012-07-01 04:48:45.500 183 12602.12 102.92 54905.38 88888.00 2012-07-01 04:48:45.625 183 12602.10 102.92 54905.35 88888.00 2012-07-01 04:48:45.750 183 12602.10 102.90 54905.35 88888.00 2012-07-01 04:48:45.875 183 12602.05 102.90 54905.38 88888.00 2012-07-01 04:48:46.000 183 12602.05 102.88 54905.35 88888.00 2012-07-01 04:48:46.125 183 12602.10 102.88 54905.35 88888.00 2012-07-01 04:48:46.250 183 12602.15 102.85 54905.35 88888.00 2012-07-01 04:48:46.375 183 12602.17 102.85 54905.38 88888.00 2012-07-01 04:48:46.500 183 12602.12 102.85 54905.43 88888.00 2012-07-01 04:48:46.625 183 12602.15 102.85 54905.40 88888.00 2012-07-01 04:48:46.750 183 12602.15 102.83 54905.40 88888.00 2012-07-01 04:48:46.875 183 12602.12 102.88 54905.40 88888.00 2012-07-01 04:48:47.000 183 12602.17 102.88 54905.43 88888.00 2012-07-01 04:48:47.125 183 12602.23 102.83 54905.45 88888.00 2012-07-01 04:48:47.250 183 12602.15 102.80 54905.43 88888.00 2012-07-01 04:48:47.375 183 12602.17 102.83 54905.40 88888.00 2012-07-01 04:48:47.500 183 12602.23 102.83 54905.38 88888.00 2012-07-01 04:48:47.625 183 12602.25 102.80 54905.40 88888.00 2012-07-01 04:48:47.750 183 12602.20 102.85 54905.40 88888.00 2012-07-01 04:48:47.875 183 12602.17 102.85 54905.43 88888.00 2012-07-01 04:48:48.000 183 12602.17 102.83 54905.40 88888.00 2012-07-01 04:48:48.125 183 12602.17 102.80 54905.45 88888.00 2012-07-01 04:48:48.250 183 12602.20 102.80 54905.43 88888.00 2012-07-01 04:48:48.375 183 12602.25 102.83 54905.43 88888.00 2012-07-01 04:48:48.500 183 12602.17 102.83 54905.43 88888.00 2012-07-01 04:48:48.625 183 12602.15 102.83 54905.43 88888.00 2012-07-01 04:48:48.750 183 12602.20 102.83 54905.43 88888.00 2012-07-01 04:48:48.875 183 12602.25 102.80 54905.40 88888.00 2012-07-01 04:48:49.000 183 12602.20 102.78 54905.40 88888.00 2012-07-01 04:48:49.125 183 12602.17 102.80 54905.45 88888.00 2012-07-01 04:48:49.250 183 12602.12 102.80 54905.45 88888.00 2012-07-01 04:48:49.375 183 12602.23 102.80 54905.45 88888.00 2012-07-01 04:48:49.500 183 12602.27 102.80 54905.45 88888.00 2012-07-01 04:48:49.625 183 12602.33 102.80 54905.45 88888.00 2012-07-01 04:48:49.750 183 12602.30 102.80 54905.45 88888.00 2012-07-01 04:48:49.875 183 12602.33 102.78 54905.45 88888.00 2012-07-01 04:48:50.000 183 12602.33 102.80 54905.45 88888.00 2012-07-01 04:48:50.125 183 12602.27 102.78 54905.45 88888.00 2012-07-01 04:48:50.250 183 12602.25 102.78 54905.47 88888.00 2012-07-01 04:48:50.375 183 12602.23 102.78 54905.45 88888.00 2012-07-01 04:48:50.500 183 12602.23 102.78 54905.47 88888.00 2012-07-01 04:48:50.625 183 12602.20 102.78 54905.47 88888.00 2012-07-01 04:48:50.750 183 12602.17 102.78 54905.50 88888.00 2012-07-01 04:48:50.875 183 12602.17 102.75 54905.53 88888.00 2012-07-01 04:48:51.000 183 12602.23 102.75 54905.53 88888.00 2012-07-01 04:48:51.125 183 12602.17 102.78 54905.53 88888.00 2012-07-01 04:48:51.250 183 12602.10 102.75 54905.53 88888.00 2012-07-01 04:48:51.375 183 12602.15 102.75 54905.50 88888.00 2012-07-01 04:48:51.500 183 12602.17 102.72 54905.53 88888.00 2012-07-01 04:48:51.625 183 12602.23 102.72 54905.55 88888.00 2012-07-01 04:48:51.750 183 12602.17 102.70 54905.53 88888.00 2012-07-01 04:48:51.875 183 12602.10 102.67 54905.53 88888.00 2012-07-01 04:48:52.000 183 12602.15 102.65 54905.50 88888.00 2012-07-01 04:48:52.125 183 12602.23 102.65 54905.55 88888.00 2012-07-01 04:48:52.250 183 12602.20 102.65 54905.57 88888.00 2012-07-01 04:48:52.375 183 12602.20 102.67 54905.55 88888.00 2012-07-01 04:48:52.500 183 12602.12 102.67 54905.55 88888.00 2012-07-01 04:48:52.625 183 12602.12 102.65 54905.55 88888.00 2012-07-01 04:48:52.750 183 12602.12 102.62 54905.57 88888.00 2012-07-01 04:48:52.875 183 12602.15 102.62 54905.55 88888.00 2012-07-01 04:48:53.000 183 12602.12 102.62 54905.53 88888.00 2012-07-01 04:48:53.125 183 12602.12 102.62 54905.53 88888.00 2012-07-01 04:48:53.250 183 12602.15 102.60 54905.55 88888.00 2012-07-01 04:48:53.375 183 12602.15 102.62 54905.57 88888.00 2012-07-01 04:48:53.500 183 12602.20 102.62 54905.57 88888.00 2012-07-01 04:48:53.625 183 12602.15 102.60 54905.57 88888.00 2012-07-01 04:48:53.750 183 12602.15 102.58 54905.57 88888.00 2012-07-01 04:48:53.875 183 12602.20 102.58 54905.57 88888.00 2012-07-01 04:48:54.000 183 12602.25 102.55 54905.57 88888.00 2012-07-01 04:48:54.125 183 12602.30 102.58 54905.60 88888.00 2012-07-01 04:48:54.250 183 12602.30 102.58 54905.60 88888.00 2012-07-01 04:48:54.375 183 12602.33 102.58 54905.60 88888.00 2012-07-01 04:48:54.500 183 12602.30 102.55 54905.60 88888.00 2012-07-01 04:48:54.625 183 12602.30 102.58 54905.62 88888.00 2012-07-01 04:48:54.750 183 12602.27 102.58 54905.62 88888.00 2012-07-01 04:48:54.875 183 12602.23 102.58 54905.62 88888.00 2012-07-01 04:48:55.000 183 12602.20 102.53 54905.62 88888.00 2012-07-01 04:48:55.125 183 12602.23 102.53 54905.65 88888.00 2012-07-01 04:48:55.250 183 12602.20 102.55 54905.62 88888.00 2012-07-01 04:48:55.375 183 12602.20 102.55 54905.65 88888.00 2012-07-01 04:48:55.500 183 12602.25 102.55 54905.65 88888.00 2012-07-01 04:48:55.625 183 12602.27 102.53 54905.65 88888.00 2012-07-01 04:48:55.750 183 12602.25 102.53 54905.62 88888.00 2012-07-01 04:48:55.875 183 12602.23 102.50 54905.65 88888.00 2012-07-01 04:48:56.000 183 12602.25 102.53 54905.62 88888.00 2012-07-01 04:48:56.125 183 12602.30 102.50 54905.65 88888.00 2012-07-01 04:48:56.250 183 12602.25 102.47 54905.65 88888.00 2012-07-01 04:48:56.375 183 12602.20 102.50 54905.68 88888.00 2012-07-01 04:48:56.500 183 12602.25 102.50 54905.68 88888.00 2012-07-01 04:48:56.625 183 12602.33 102.47 54905.65 88888.00 2012-07-01 04:48:56.750 183 12602.33 102.47 54905.68 88888.00 2012-07-01 04:48:56.875 183 12602.33 102.53 54905.65 88888.00 2012-07-01 04:48:57.000 183 12602.35 102.55 54905.68 88888.00 2012-07-01 04:48:57.125 183 12602.38 102.53 54905.70 88888.00 2012-07-01 04:48:57.250 183 12602.38 102.53 54905.72 88888.00 2012-07-01 04:48:57.375 183 12602.42 102.53 54905.70 88888.00 2012-07-01 04:48:57.500 183 12602.40 102.53 54905.70 88888.00 2012-07-01 04:48:57.625 183 12602.38 102.50 54905.68 88888.00 2012-07-01 04:48:57.750 183 12602.33 102.50 54905.68 88888.00 2012-07-01 04:48:57.875 183 12602.38 102.50 54905.70 88888.00 2012-07-01 04:48:58.000 183 12602.38 102.53 54905.72 88888.00 2012-07-01 04:48:58.125 183 12602.38 102.53 54905.72 88888.00 2012-07-01 04:48:58.250 183 12602.40 102.45 54905.72 88888.00 2012-07-01 04:48:58.375 183 12602.42 102.45 54905.72 88888.00 2012-07-01 04:48:58.500 183 12602.45 102.42 54905.75 88888.00 2012-07-01 04:48:58.625 183 12602.42 102.45 54905.75 88888.00 2012-07-01 04:48:58.750 183 12602.40 102.47 54905.78 88888.00 2012-07-01 04:48:58.875 183 12602.38 102.45 54905.75 88888.00 2012-07-01 04:48:59.000 183 12602.42 102.42 54905.72 88888.00 2012-07-01 04:48:59.125 183 12602.45 102.42 54905.75 88888.00 2012-07-01 04:48:59.250 183 12602.48 102.47 54905.75 88888.00 2012-07-01 04:48:59.375 183 12602.50 102.47 54905.78 88888.00 2012-07-01 04:48:59.500 183 12602.45 102.45 54905.78 88888.00 2012-07-01 04:48:59.625 183 12602.45 102.47 54905.78 88888.00 2012-07-01 04:48:59.750 183 12602.52 102.47 54905.78 88888.00 2012-07-01 04:48:59.875 183 12602.52 102.45 54905.78 88888.00 2012-07-01 04:49:00.000 183 12602.50 102.45 54905.78 88888.00 2012-07-01 04:49:00.125 183 12602.52 102.45 54905.78 88888.00 2012-07-01 04:49:00.250 183 12602.55 102.40 54905.78 88888.00 2012-07-01 04:49:00.375 183 12602.58 102.42 54905.80 88888.00 2012-07-01 04:49:00.500 183 12602.58 102.42 54905.80 88888.00 2012-07-01 04:49:00.625 183 12602.58 102.42 54905.80 88888.00 2012-07-01 04:49:00.750 183 12602.58 102.42 54905.78 88888.00 2012-07-01 04:49:00.875 183 12602.62 102.42 54905.80 88888.00 2012-07-01 04:49:01.000 183 12602.70 102.47 54905.80 88888.00 2012-07-01 04:49:01.125 183 12602.65 102.47 54905.80 88888.00 2012-07-01 04:49:01.250 183 12602.62 102.45 54905.80 88888.00 2012-07-01 04:49:01.375 183 12602.65 102.47 54905.80 88888.00 2012-07-01 04:49:01.500 183 12602.60 102.45 54905.82 88888.00 2012-07-01 04:49:01.625 183 12602.58 102.47 54905.85 88888.00 2012-07-01 04:49:01.750 183 12602.55 102.50 54905.85 88888.00 2012-07-01 04:49:01.875 183 12602.62 102.50 54905.88 88888.00 2012-07-01 04:49:02.000 183 12602.58 102.42 54905.82 88888.00 2012-07-01 04:49:02.125 183 12602.52 102.42 54905.85 88888.00 2012-07-01 04:49:02.250 183 12602.52 102.42 54905.85 88888.00 2012-07-01 04:49:02.375 183 12602.58 102.47 54905.85 88888.00 2012-07-01 04:49:02.500 183 12602.65 102.45 54905.88 88888.00 2012-07-01 04:49:02.625 183 12602.67 102.45 54905.88 88888.00 2012-07-01 04:49:02.750 183 12602.67 102.42 54905.85 88888.00 2012-07-01 04:49:02.875 183 12602.60 102.42 54905.88 88888.00 2012-07-01 04:49:03.000 183 12602.55 102.42 54905.88 88888.00 2012-07-01 04:49:03.125 183 12602.58 102.42 54905.93 88888.00 2012-07-01 04:49:03.250 183 12602.58 102.45 54905.93 88888.00 2012-07-01 04:49:03.375 183 12602.67 102.45 54905.93 88888.00 2012-07-01 04:49:03.500 183 12602.67 102.40 54905.93 88888.00 2012-07-01 04:49:03.625 183 12602.60 102.38 54905.90 88888.00 2012-07-01 04:49:03.750 183 12602.58 102.40 54905.95 88888.00 2012-07-01 04:49:03.875 183 12602.65 102.40 54905.95 88888.00 2012-07-01 04:49:04.000 183 12602.67 102.40 54905.95 88888.00 2012-07-01 04:49:04.125 183 12602.62 102.38 54905.95 88888.00 2012-07-01 04:49:04.250 183 12602.60 102.35 54905.95 88888.00 2012-07-01 04:49:04.375 183 12602.70 102.38 54905.95 88888.00 2012-07-01 04:49:04.500 183 12602.73 102.35 54905.95 88888.00 2012-07-01 04:49:04.625 183 12602.67 102.35 54905.95 88888.00 2012-07-01 04:49:04.750 183 12602.60 102.35 54905.97 88888.00 2012-07-01 04:49:04.875 183 12602.60 102.35 54906.03 88888.00 2012-07-01 04:49:05.000 183 12602.60 102.30 54906.00 88888.00 2012-07-01 04:49:05.125 183 12602.62 102.33 54906.03 88888.00 2012-07-01 04:49:05.250 183 12602.73 102.35 54906.03 88888.00 2012-07-01 04:49:05.375 183 12602.77 102.35 54906.03 88888.00 2012-07-01 04:49:05.500 183 12602.80 102.33 54906.03 88888.00 2012-07-01 04:49:05.625 183 12602.80 102.30 54906.03 88888.00 2012-07-01 04:49:05.750 183 12602.80 102.33 54906.05 88888.00 2012-07-01 04:49:05.875 183 12602.83 102.35 54906.07 88888.00 2012-07-01 04:49:06.000 183 12602.83 102.35 54906.07 88888.00 2012-07-01 04:49:06.125 183 12602.80 102.35 54906.07 88888.00 2012-07-01 04:49:06.250 183 12602.77 102.33 54906.05 88888.00 2012-07-01 04:49:06.375 183 12602.77 102.35 54906.07 88888.00 2012-07-01 04:49:06.500 183 12602.83 102.35 54906.05 88888.00 2012-07-01 04:49:06.625 183 12602.80 102.38 54906.10 88888.00 2012-07-01 04:49:06.750 183 12602.80 102.40 54906.10 88888.00 2012-07-01 04:49:06.875 183 12602.80 102.38 54906.12 88888.00 2012-07-01 04:49:07.000 183 12602.88 102.35 54906.10 88888.00 2012-07-01 04:49:07.125 183 12602.98 102.33 54906.10 88888.00 2012-07-01 04:49:07.250 183 12602.95 102.35 54906.10 88888.00 2012-07-01 04:49:07.375 183 12602.92 102.35 54906.12 88888.00 2012-07-01 04:49:07.500 183 12602.98 102.38 54906.15 88888.00 2012-07-01 04:49:07.625 183 12602.98 102.40 54906.12 88888.00 2012-07-01 04:49:07.750 183 12602.98 102.38 54906.15 88888.00 2012-07-01 04:49:07.875 183 12603.00 102.38 54906.15 88888.00 2012-07-01 04:49:08.000 183 12603.00 102.38 54906.12 88888.00 2012-07-01 04:49:08.125 183 12603.00 102.38 54906.15 88888.00 2012-07-01 04:49:08.250 183 12602.95 102.38 54906.18 88888.00 2012-07-01 04:49:08.375 183 12602.92 102.38 54906.15 88888.00 2012-07-01 04:49:08.500 183 12602.95 102.35 54906.15 88888.00 2012-07-01 04:49:08.625 183 12602.98 102.35 54906.18 88888.00 2012-07-01 04:49:08.750 183 12603.05 102.35 54906.18 88888.00 2012-07-01 04:49:08.875 183 12603.02 102.35 54906.18 88888.00 2012-07-01 04:49:09.000 183 12603.00 102.38 54906.18 88888.00 2012-07-01 04:49:09.125 183 12603.00 102.38 54906.20 88888.00 2012-07-01 04:49:09.250 183 12603.00 102.35 54906.20 88888.00 2012-07-01 04:49:09.375 183 12603.08 102.38 54906.22 88888.00 2012-07-01 04:49:09.500 183 12603.15 102.38 54906.22 88888.00 2012-07-01 04:49:09.625 183 12603.12 102.38 54906.22 88888.00 2012-07-01 04:49:09.750 183 12603.05 102.38 54906.22 88888.00 2012-07-01 04:49:09.875 183 12603.05 102.38 54906.22 88888.00 2012-07-01 04:49:10.000 183 12603.12 102.38 54906.22 88888.00 2012-07-01 04:49:10.125 183 12603.20 102.38 54906.25 88888.00 2012-07-01 04:49:10.250 183 12603.23 102.38 54906.25 88888.00 2012-07-01 04:49:10.375 183 12603.23 102.40 54906.25 88888.00 2012-07-01 04:49:10.500 183 12603.20 102.38 54906.28 88888.00 2012-07-01 04:49:10.625 183 12603.12 102.33 54906.28 88888.00 2012-07-01 04:49:10.750 183 12603.10 102.35 54906.25 88888.00 2012-07-01 04:49:10.875 183 12603.15 102.38 54906.28 88888.00 2012-07-01 04:49:11.000 183 12603.10 102.38 54906.28 88888.00 2012-07-01 04:49:11.125 183 12603.02 102.35 54906.30 88888.00 2012-07-01 04:49:11.250 183 12603.05 102.35 54906.32 88888.00 2012-07-01 04:49:11.375 183 12603.12 102.38 54906.30 88888.00 2012-07-01 04:49:11.500 183 12603.12 102.38 54906.32 88888.00 2012-07-01 04:49:11.625 183 12603.02 102.35 54906.32 88888.00 2012-07-01 04:49:11.750 183 12602.98 102.38 54906.30 88888.00 2012-07-01 04:49:11.875 183 12603.02 102.38 54906.30 88888.00 2012-07-01 04:49:12.000 183 12603.10 102.42 54906.32 88888.00 2012-07-01 04:49:12.125 183 12603.08 102.40 54906.35 88888.00 2012-07-01 04:49:12.250 183 12603.08 102.40 54906.35 88888.00 2012-07-01 04:49:12.375 183 12603.10 102.38 54906.35 88888.00 2012-07-01 04:49:12.500 183 12603.08 102.35 54906.32 88888.00 2012-07-01 04:49:12.625 183 12603.05 102.38 54906.38 88888.00 2012-07-01 04:49:12.750 183 12603.10 102.40 54906.38 88888.00 2012-07-01 04:49:12.875 183 12603.15 102.40 54906.38 88888.00 2012-07-01 04:49:13.000 183 12603.17 102.40 54906.32 88888.00 2012-07-01 04:49:13.125 183 12603.17 102.42 54906.35 88888.00 2012-07-01 04:49:13.250 183 12603.08 102.38 54906.35 88888.00 2012-07-01 04:49:13.375 183 12603.08 102.35 54906.35 88888.00 2012-07-01 04:49:13.500 183 12603.10 102.40 54906.35 88888.00 2012-07-01 04:49:13.625 183 12603.12 102.42 54906.38 88888.00 2012-07-01 04:49:13.750 183 12603.12 102.38 54906.38 88888.00 2012-07-01 04:49:13.875 183 12603.08 102.38 54906.38 88888.00 2012-07-01 04:49:14.000 183 12603.10 102.38 54906.38 88888.00 2012-07-01 04:49:14.125 183 12603.12 102.40 54906.38 88888.00 2012-07-01 04:49:14.250 183 12603.17 102.40 54906.43 88888.00 2012-07-01 04:49:14.375 183 12603.17 102.42 54906.43 88888.00 2012-07-01 04:49:14.500 183 12603.17 102.40 54906.40 88888.00 2012-07-01 04:49:14.625 183 12603.12 102.40 54906.40 88888.00 2012-07-01 04:49:14.750 183 12603.08 102.40 54906.38 88888.00 2012-07-01 04:49:14.875 183 12603.12 102.38 54906.40 88888.00 2012-07-01 04:49:15.000 183 12603.12 102.38 54906.40 88888.00 2012-07-01 04:49:15.125 183 12603.20 102.40 54906.40 88888.00 2012-07-01 04:49:15.250 183 12603.15 102.38 54906.43 88888.00 2012-07-01 04:49:15.375 183 12603.20 102.40 54906.43 88888.00 2012-07-01 04:49:15.500 183 12603.20 102.38 54906.43 88888.00 2012-07-01 04:49:15.625 183 12603.15 102.40 54906.43 88888.00 2012-07-01 04:49:15.750 183 12603.15 102.40 54906.45 88888.00 2012-07-01 04:49:15.875 183 12603.17 102.40 54906.43 88888.00 2012-07-01 04:49:16.000 183 12603.20 102.38 54906.40 88888.00 2012-07-01 04:49:16.125 183 12603.23 102.38 54906.45 88888.00 2012-07-01 04:49:16.250 183 12603.23 102.38 54906.45 88888.00 2012-07-01 04:49:16.375 183 12603.20 102.40 54906.45 88888.00 2012-07-01 04:49:16.500 183 12603.25 102.45 54906.45 88888.00 2012-07-01 04:49:16.625 183 12603.30 102.45 54906.47 88888.00 2012-07-01 04:49:16.750 183 12603.27 102.45 54906.50 88888.00 2012-07-01 04:49:16.875 183 12603.30 102.40 54906.47 88888.00 2012-07-01 04:49:17.000 183 12603.30 102.40 54906.50 88888.00 2012-07-01 04:49:17.125 183 12603.38 102.40 54906.50 88888.00 2012-07-01 04:49:17.250 183 12603.45 102.45 54906.53 88888.00 2012-07-01 04:49:17.375 183 12603.52 102.45 54906.53 88888.00 2012-07-01 04:49:17.500 183 12603.48 102.47 54906.53 88888.00 2012-07-01 04:49:17.625 183 12603.38 102.47 54906.50 88888.00 2012-07-01 04:49:17.750 183 12603.33 102.45 54906.50 88888.00 2012-07-01 04:49:17.875 183 12603.35 102.42 54906.53 88888.00 2012-07-01 04:49:18.000 183 12603.40 102.45 54906.53 88888.00 2012-07-01 04:49:18.125 183 12603.40 102.47 54906.55 88888.00 2012-07-01 04:49:18.250 183 12603.45 102.50 54906.57 88888.00 2012-07-01 04:49:18.375 183 12603.50 102.50 54906.55 88888.00 2012-07-01 04:49:18.500 183 12603.45 102.50 54906.55 88888.00 2012-07-01 04:49:18.625 183 12603.40 102.47 54906.55 88888.00 2012-07-01 04:49:18.750 183 12603.38 102.47 54906.55 88888.00 2012-07-01 04:49:18.875 183 12603.40 102.47 54906.55 88888.00 2012-07-01 04:49:19.000 183 12603.42 102.50 54906.55 88888.00 2012-07-01 04:49:19.125 183 12603.40 102.55 54906.57 88888.00 2012-07-01 04:49:19.250 183 12603.38 102.55 54906.60 88888.00 2012-07-01 04:49:19.375 183 12603.40 102.53 54906.62 88888.00 2012-07-01 04:49:19.500 183 12603.38 102.50 54906.60 88888.00 2012-07-01 04:49:19.625 183 12603.40 102.50 54906.62 88888.00 2012-07-01 04:49:19.750 183 12603.42 102.53 54906.60 88888.00 2012-07-01 04:49:19.875 183 12603.45 102.50 54906.60 88888.00 2012-07-01 04:49:20.000 183 12603.50 102.50 54906.62 88888.00 2012-07-01 04:49:20.125 183 12603.52 102.50 54906.65 88888.00 2012-07-01 04:49:20.250 183 12603.50 102.53 54906.65 88888.00 2012-07-01 04:49:20.375 183 12603.45 102.53 54906.68 88888.00 2012-07-01 04:49:20.500 183 12603.42 102.50 54906.65 88888.00 2012-07-01 04:49:20.625 183 12603.38 102.53 54906.62 88888.00 2012-07-01 04:49:20.750 183 12603.42 102.50 54906.62 88888.00 2012-07-01 04:49:20.875 183 12603.50 102.50 54906.60 88888.00 2012-07-01 04:49:21.000 183 12603.52 102.53 54906.60 88888.00 2012-07-01 04:49:21.125 183 12603.48 102.55 54906.68 88888.00 2012-07-01 04:49:21.250 183 12603.45 102.58 54906.70 88888.00 2012-07-01 04:49:21.375 183 12603.48 102.58 54906.70 88888.00 2012-07-01 04:49:21.500 183 12603.55 102.58 54906.68 88888.00 2012-07-01 04:49:21.625 183 12603.62 102.60 54906.70 88888.00 2012-07-01 04:49:21.750 183 12603.62 102.60 54906.70 88888.00 2012-07-01 04:49:21.875 183 12603.50 102.60 54906.72 88888.00 2012-07-01 04:49:22.000 183 12603.45 102.58 54906.70 88888.00 2012-07-01 04:49:22.125 183 12603.45 102.62 54906.72 88888.00 2012-07-01 04:49:22.250 183 12603.48 102.62 54906.75 88888.00 2012-07-01 04:49:22.375 183 12603.52 102.62 54906.78 88888.00 2012-07-01 04:49:22.500 183 12603.60 102.65 54906.75 88888.00 2012-07-01 04:49:22.625 183 12603.62 102.67 54906.78 88888.00 2012-07-01 04:49:22.750 183 12603.60 102.62 54906.75 88888.00 2012-07-01 04:49:22.875 183 12603.62 102.62 54906.72 88888.00 2012-07-01 04:49:23.000 183 12603.62 102.62 54906.70 88888.00 2012-07-01 04:49:23.125 183 12603.55 102.62 54906.72 88888.00 2012-07-01 04:49:23.250 183 12603.55 102.65 54906.75 88888.00 2012-07-01 04:49:23.375 183 12603.62 102.70 54906.78 88888.00 2012-07-01 04:49:23.500 183 12603.62 102.72 54906.80 88888.00 2012-07-01 04:49:23.625 183 12603.65 102.67 54906.78 88888.00 2012-07-01 04:49:23.750 183 12603.70 102.62 54906.80 88888.00 2012-07-01 04:49:23.875 183 12603.65 102.65 54906.80 88888.00 2012-07-01 04:49:24.000 183 12603.62 102.67 54906.80 88888.00 2012-07-01 04:49:24.125 183 12603.65 102.70 54906.80 88888.00 2012-07-01 04:49:24.250 183 12603.70 102.72 54906.82 88888.00 2012-07-01 04:49:24.375 183 12603.73 102.72 54906.85 88888.00 2012-07-01 04:49:24.500 183 12603.65 102.72 54906.82 88888.00 2012-07-01 04:49:24.625 183 12603.62 102.75 54906.85 88888.00 2012-07-01 04:49:24.750 183 12603.62 102.72 54906.85 88888.00 2012-07-01 04:49:24.875 183 12603.62 102.72 54906.85 88888.00 2012-07-01 04:49:25.000 183 12603.60 102.70 54906.85 88888.00 2012-07-01 04:49:25.125 183 12603.60 102.70 54906.85 88888.00 2012-07-01 04:49:25.250 183 12603.62 102.67 54906.88 88888.00 2012-07-01 04:49:25.375 183 12603.65 102.72 54906.88 88888.00 2012-07-01 04:49:25.500 183 12603.67 102.72 54906.88 88888.00 2012-07-01 04:49:25.625 183 12603.67 102.75 54906.90 88888.00 2012-07-01 04:49:25.750 183 12603.70 102.78 54906.93 88888.00 2012-07-01 04:49:25.875 183 12603.73 102.75 54906.93 88888.00 2012-07-01 04:49:26.000 183 12603.75 102.72 54906.93 88888.00 2012-07-01 04:49:26.125 183 12603.80 102.75 54906.95 88888.00 2012-07-01 04:49:26.250 183 12603.73 102.72 54906.93 88888.00 2012-07-01 04:49:26.375 183 12603.70 102.75 54906.90 88888.00 2012-07-01 04:49:26.500 183 12603.65 102.72 54906.93 88888.00 2012-07-01 04:49:26.625 183 12603.65 102.72 54906.95 88888.00 2012-07-01 04:49:26.750 183 12603.67 102.72 54906.97 88888.00 2012-07-01 04:49:26.875 183 12603.75 102.72 54906.97 88888.00 2012-07-01 04:49:27.000 183 12603.75 102.72 54906.97 88888.00 2012-07-01 04:49:27.125 183 12603.70 102.75 54907.00 88888.00 2012-07-01 04:49:27.250 183 12603.62 102.75 54907.00 88888.00 2012-07-01 04:49:27.375 183 12603.62 102.78 54907.03 88888.00 2012-07-01 04:49:27.500 183 12603.62 102.80 54907.03 88888.00 2012-07-01 04:49:27.625 183 12603.65 102.80 54907.03 88888.00 2012-07-01 04:49:27.750 183 12603.67 102.80 54907.03 88888.00 2012-07-01 04:49:27.875 183 12603.70 102.75 54907.03 88888.00 2012-07-01 04:49:28.000 183 12603.67 102.72 54907.03 88888.00 2012-07-01 04:49:28.125 183 12603.62 102.78 54907.05 88888.00 2012-07-01 04:49:28.250 183 12603.60 102.75 54907.07 88888.00 2012-07-01 04:49:28.375 183 12603.67 102.75 54907.05 88888.00 2012-07-01 04:49:28.500 183 12603.75 102.75 54907.05 88888.00 2012-07-01 04:49:28.625 183 12603.77 102.78 54907.10 88888.00 2012-07-01 04:49:28.750 183 12603.70 102.80 54907.07 88888.00 2012-07-01 04:49:28.875 183 12603.65 102.80 54907.05 88888.00 2012-07-01 04:49:29.000 183 12603.70 102.83 54907.07 88888.00 2012-07-01 04:49:29.125 183 12603.70 102.80 54907.12 88888.00 2012-07-01 04:49:29.250 183 12603.62 102.80 54907.10 88888.00 2012-07-01 04:49:29.375 183 12603.65 102.78 54907.07 88888.00 2012-07-01 04:49:29.500 183 12603.60 102.78 54907.10 88888.00 2012-07-01 04:49:29.625 183 12603.58 102.78 54907.12 88888.00 2012-07-01 04:49:29.750 183 12603.55 102.83 54907.12 88888.00 2012-07-01 04:49:29.875 183 12603.55 102.83 54907.12 88888.00 2012-07-01 04:49:30.000 183 12603.60 102.80 54907.10 88888.00 2012-07-01 04:49:30.125 183 12603.67 102.80 54907.15 88888.00 2012-07-01 04:49:30.250 183 12603.67 102.78 54907.18 88888.00 2012-07-01 04:49:30.375 183 12603.65 102.83 54907.20 88888.00 2012-07-01 04:49:30.500 183 12603.65 102.83 54907.20 88888.00 2012-07-01 04:49:30.625 183 12603.65 102.85 54907.20 88888.00 2012-07-01 04:49:30.750 183 12603.60 102.85 54907.20 88888.00 2012-07-01 04:49:30.875 183 12603.58 102.85 54907.22 88888.00 2012-07-01 04:49:31.000 183 12603.58 102.85 54907.22 88888.00 2012-07-01 04:49:31.125 183 12603.58 102.85 54907.22 88888.00 2012-07-01 04:49:31.250 183 12603.55 102.85 54907.22 88888.00 2012-07-01 04:49:31.375 183 12603.52 102.88 54907.22 88888.00 2012-07-01 04:49:31.500 183 12603.52 102.85 54907.22 88888.00 2012-07-01 04:49:31.625 183 12603.58 102.85 54907.25 88888.00 2012-07-01 04:49:31.750 183 12603.58 102.85 54907.25 88888.00 2012-07-01 04:49:31.875 183 12603.55 102.85 54907.28 88888.00 2012-07-01 04:49:32.000 183 12603.60 102.85 54907.25 88888.00 2012-07-01 04:49:32.125 183 12603.62 102.85 54907.25 88888.00 2012-07-01 04:49:32.250 183 12603.60 102.83 54907.28 88888.00 2012-07-01 04:49:32.375 183 12603.60 102.88 54907.28 88888.00 2012-07-01 04:49:32.500 183 12603.58 102.88 54907.28 88888.00 2012-07-01 04:49:32.625 183 12603.62 102.90 54907.28 88888.00 2012-07-01 04:49:32.750 183 12603.65 102.90 54907.28 88888.00 2012-07-01 04:49:32.875 183 12603.62 102.95 54907.30 88888.00 2012-07-01 04:49:33.000 183 12603.55 102.90 54907.32 88888.00 2012-07-01 04:49:33.125 183 12603.58 102.90 54907.35 88888.00 2012-07-01 04:49:33.250 183 12603.60 102.90 54907.32 88888.00 2012-07-01 04:49:33.375 183 12603.62 102.92 54907.35 88888.00 2012-07-01 04:49:33.500 183 12603.60 102.95 54907.35 88888.00 2012-07-01 04:49:33.625 183 12603.52 102.95 54907.35 88888.00 2012-07-01 04:49:33.750 183 12603.55 102.95 54907.35 88888.00 2012-07-01 04:49:33.875 183 12603.60 102.92 54907.38 88888.00 2012-07-01 04:49:34.000 183 12603.65 102.92 54907.38 88888.00 2012-07-01 04:49:34.125 183 12603.65 102.95 54907.40 88888.00 2012-07-01 04:49:34.250 183 12603.65 102.95 54907.40 88888.00 2012-07-01 04:49:34.375 183 12603.67 102.97 54907.40 88888.00 2012-07-01 04:49:34.500 183 12603.67 102.97 54907.40 88888.00 2012-07-01 04:49:34.625 183 12603.67 102.97 54907.45 88888.00 2012-07-01 04:49:34.750 183 12603.65 102.97 54907.45 88888.00 2012-07-01 04:49:34.875 183 12603.65 102.97 54907.47 88888.00 2012-07-01 04:49:35.000 183 12603.67 102.97 54907.45 88888.00 2012-07-01 04:49:35.125 183 12603.62 102.95 54907.45 88888.00 2012-07-01 04:49:35.250 183 12603.60 103.00 54907.53 88888.00 2012-07-01 04:49:35.375 183 12603.62 103.03 54907.53 88888.00 2012-07-01 04:49:35.500 183 12603.70 103.03 54907.50 88888.00 2012-07-01 04:49:35.625 183 12603.73 103.03 54907.50 88888.00 2012-07-01 04:49:35.750 183 12603.67 103.03 54907.47 88888.00 2012-07-01 04:49:35.875 183 12603.60 103.03 54907.50 88888.00 2012-07-01 04:49:36.000 183 12603.60 103.03 54907.50 88888.00 2012-07-01 04:49:36.125 183 12603.65 103.05 54907.53 88888.00 2012-07-01 04:49:36.250 183 12603.65 103.03 54907.53 88888.00 2012-07-01 04:49:36.375 183 12603.70 103.05 54907.50 88888.00 2012-07-01 04:49:36.500 183 12603.77 103.05 54907.53 88888.00 2012-07-01 04:49:36.625 183 12603.77 103.05 54907.53 88888.00 2012-07-01 04:49:36.750 183 12603.80 103.05 54907.55 88888.00 2012-07-01 04:49:36.875 183 12603.70 103.03 54907.53 88888.00 2012-07-01 04:49:37.000 183 12603.65 103.03 54907.53 88888.00 2012-07-01 04:49:37.125 183 12603.67 103.03 54907.55 88888.00 2012-07-01 04:49:37.250 183 12603.65 103.05 54907.55 88888.00 2012-07-01 04:49:37.375 183 12603.67 103.08 54907.55 88888.00 2012-07-01 04:49:37.500 183 12603.67 103.10 54907.57 88888.00 2012-07-01 04:49:37.625 183 12603.65 103.12 54907.62 88888.00 2012-07-01 04:49:37.750 183 12603.60 103.12 54907.62 88888.00 2012-07-01 04:49:37.875 183 12603.65 103.10 54907.60 88888.00 2012-07-01 04:49:38.000 183 12603.67 103.08 54907.60 88888.00 2012-07-01 04:49:38.125 183 12603.65 103.10 54907.62 88888.00 2012-07-01 04:49:38.250 183 12603.65 103.10 54907.65 88888.00 2012-07-01 04:49:38.375 183 12603.70 103.12 54907.68 88888.00 2012-07-01 04:49:38.500 183 12603.70 103.12 54907.62 88888.00 2012-07-01 04:49:38.625 183 12603.67 103.08 54907.62 88888.00 2012-07-01 04:49:38.750 183 12603.67 103.08 54907.65 88888.00 2012-07-01 04:49:38.875 183 12603.70 103.10 54907.65 88888.00 2012-07-01 04:49:39.000 183 12603.65 103.10 54907.68 88888.00 2012-07-01 04:49:39.125 183 12603.70 103.08 54907.70 88888.00 2012-07-01 04:49:39.250 183 12603.70 103.08 54907.70 88888.00 2012-07-01 04:49:39.375 183 12603.65 103.10 54907.65 88888.00 2012-07-01 04:49:39.500 183 12603.67 103.10 54907.68 88888.00 2012-07-01 04:49:39.625 183 12603.65 103.08 54907.68 88888.00 2012-07-01 04:49:39.750 183 12603.60 103.05 54907.68 88888.00 2012-07-01 04:49:39.875 183 12603.62 103.10 54907.68 88888.00 2012-07-01 04:49:40.000 183 12603.62 103.10 54907.70 88888.00 2012-07-01 04:49:40.125 183 12603.67 103.08 54907.72 88888.00 2012-07-01 04:49:40.250 183 12603.62 103.08 54907.72 88888.00 2012-07-01 04:49:40.375 183 12603.65 103.08 54907.72 88888.00 2012-07-01 04:49:40.500 183 12603.67 103.10 54907.72 88888.00 2012-07-01 04:49:40.625 183 12603.67 103.12 54907.75 88888.00 2012-07-01 04:49:40.750 183 12603.62 103.10 54907.75 88888.00 2012-07-01 04:49:40.875 183 12603.67 103.05 54907.75 88888.00 2012-07-01 04:49:41.000 183 12603.65 103.00 54907.70 88888.00 2012-07-01 04:49:41.125 183 12603.67 103.05 54907.75 88888.00 2012-07-01 04:49:41.250 183 12603.73 103.10 54907.80 88888.00 2012-07-01 04:49:41.375 183 12603.80 103.10 54907.82 88888.00 2012-07-01 04:49:41.500 183 12603.75 103.05 54907.82 88888.00 2012-07-01 04:49:41.625 183 12603.75 103.05 54907.82 88888.00 2012-07-01 04:49:41.750 183 12603.67 103.08 54907.80 88888.00 2012-07-01 04:49:41.875 183 12603.62 103.05 54907.80 88888.00 2012-07-01 04:49:42.000 183 12603.62 103.05 54907.80 88888.00 2012-07-01 04:49:42.125 183 12603.65 103.08 54907.85 88888.00 2012-07-01 04:49:42.250 183 12603.70 103.08 54907.85 88888.00 2012-07-01 04:49:42.375 183 12603.73 103.05 54907.85 88888.00 2012-07-01 04:49:42.500 183 12603.73 103.05 54907.85 88888.00 2012-07-01 04:49:42.625 183 12603.67 103.05 54907.85 88888.00 2012-07-01 04:49:42.750 183 12603.67 103.08 54907.85 88888.00 2012-07-01 04:49:42.875 183 12603.67 103.08 54907.85 88888.00 2012-07-01 04:49:43.000 183 12603.70 103.03 54907.85 88888.00 2012-07-01 04:49:43.125 183 12603.70 103.00 54907.85 88888.00 2012-07-01 04:49:43.250 183 12603.67 103.00 54907.85 88888.00 2012-07-01 04:49:43.375 183 12603.70 103.03 54907.88 88888.00 2012-07-01 04:49:43.500 183 12603.70 103.03 54907.90 88888.00 2012-07-01 04:49:43.625 183 12603.62 103.05 54907.90 88888.00 2012-07-01 04:49:43.750 183 12603.60 103.05 54907.90 88888.00 2012-07-01 04:49:43.875 183 12603.67 103.00 54907.85 88888.00 2012-07-01 04:49:44.000 183 12603.73 103.00 54907.88 88888.00 2012-07-01 04:49:44.125 183 12603.77 103.03 54907.93 88888.00 2012-07-01 04:49:44.250 183 12603.83 103.03 54907.95 88888.00 2012-07-01 04:49:44.375 183 12603.88 102.97 54907.93 88888.00 2012-07-01 04:49:44.500 183 12603.75 102.97 54907.93 88888.00 2012-07-01 04:49:44.625 183 12603.65 102.97 54907.93 88888.00 2012-07-01 04:49:44.750 183 12603.60 102.97 54907.93 88888.00 2012-07-01 04:49:44.875 183 12603.62 102.97 54907.93 88888.00 2012-07-01 04:49:45.000 183 12603.70 103.00 54907.93 88888.00 2012-07-01 04:49:45.125 183 12603.70 103.03 54907.95 88888.00 2012-07-01 04:49:45.250 183 12603.65 103.00 54907.97 88888.00 2012-07-01 04:49:45.375 183 12603.70 102.97 54907.95 88888.00 2012-07-01 04:49:45.500 183 12603.67 102.95 54907.97 88888.00 2012-07-01 04:49:45.625 183 12603.62 103.00 54907.97 88888.00 2012-07-01 04:49:45.750 183 12603.58 102.97 54907.97 88888.00 2012-07-01 04:49:45.875 183 12603.62 102.97 54907.97 88888.00 2012-07-01 04:49:46.000 183 12603.65 102.95 54907.97 88888.00 2012-07-01 04:49:46.125 183 12603.65 102.92 54908.00 88888.00 2012-07-01 04:49:46.250 183 12603.60 102.92 54908.00 88888.00 2012-07-01 04:49:46.375 183 12603.62 102.95 54908.00 88888.00 2012-07-01 04:49:46.500 183 12603.62 102.97 54908.00 88888.00 2012-07-01 04:49:46.625 183 12603.67 102.95 54908.00 88888.00 2012-07-01 04:49:46.750 183 12603.73 102.95 54908.00 88888.00 2012-07-01 04:49:46.875 183 12603.67 102.95 54908.03 88888.00 2012-07-01 04:49:47.000 183 12603.65 102.95 54908.03 88888.00 2012-07-01 04:49:47.125 183 12603.65 102.95 54908.03 88888.00 2012-07-01 04:49:47.250 183 12603.67 102.95 54908.03 88888.00 2012-07-01 04:49:47.375 183 12603.70 102.95 54908.03 88888.00 2012-07-01 04:49:47.500 183 12603.70 102.95 54908.03 88888.00 2012-07-01 04:49:47.625 183 12603.75 102.95 54908.03 88888.00 2012-07-01 04:49:47.750 183 12603.73 102.92 54908.03 88888.00 2012-07-01 04:49:47.875 183 12603.65 102.92 54908.03 88888.00 2012-07-01 04:49:48.000 183 12603.67 102.92 54908.03 88888.00 2012-07-01 04:49:48.125 183 12603.73 102.92 54908.03 88888.00 2012-07-01 04:49:48.250 183 12603.75 102.88 54908.05 88888.00 2012-07-01 04:49:48.375 183 12603.77 102.92 54908.05 88888.00 2012-07-01 04:49:48.500 183 12603.75 102.92 54908.07 88888.00 2012-07-01 04:49:48.625 183 12603.73 102.90 54908.10 88888.00 2012-07-01 04:49:48.750 183 12603.70 102.88 54908.10 88888.00 2012-07-01 04:49:48.875 183 12603.73 102.88 54908.07 88888.00 2012-07-01 04:49:49.000 183 12603.77 102.90 54908.07 88888.00 2012-07-01 04:49:49.125 183 12603.85 102.90 54908.12 88888.00 2012-07-01 04:49:49.250 183 12603.75 102.88 54908.12 88888.00 2012-07-01 04:49:49.375 183 12603.80 102.88 54908.10 88888.00 2012-07-01 04:49:49.500 183 12603.88 102.88 54908.12 88888.00 2012-07-01 04:49:49.625 183 12603.85 102.88 54908.12 88888.00 2012-07-01 04:49:49.750 183 12603.80 102.88 54908.07 88888.00 2012-07-01 04:49:49.875 183 12603.80 102.88 54908.10 88888.00 2012-07-01 04:49:50.000 183 12603.85 102.85 54908.10 88888.00 2012-07-01 04:49:50.125 183 12603.88 102.85 54908.12 88888.00 2012-07-01 04:49:50.250 183 12603.88 102.85 54908.15 88888.00 2012-07-01 04:49:50.375 183 12603.88 102.85 54908.15 88888.00 2012-07-01 04:49:50.500 183 12603.88 102.85 54908.15 88888.00 2012-07-01 04:49:50.625 183 12603.85 102.85 54908.18 88888.00 2012-07-01 04:49:50.750 183 12603.88 102.85 54908.18 88888.00 2012-07-01 04:49:50.875 183 12603.95 102.88 54908.18 88888.00 2012-07-01 04:49:51.000 183 12604.00 102.88 54908.15 88888.00 2012-07-01 04:49:51.125 183 12603.95 102.85 54908.18 88888.00 2012-07-01 04:49:51.250 183 12603.92 102.88 54908.20 88888.00 2012-07-01 04:49:51.375 183 12603.98 102.88 54908.20 88888.00 2012-07-01 04:49:51.500 183 12603.95 102.90 54908.20 88888.00 2012-07-01 04:49:51.625 183 12603.95 102.90 54908.20 88888.00 2012-07-01 04:49:51.750 183 12603.88 102.90 54908.18 88888.00 2012-07-01 04:49:51.875 183 12603.88 102.90 54908.18 88888.00 2012-07-01 04:49:52.000 183 12603.90 102.92 54908.18 88888.00 2012-07-01 04:49:52.125 183 12603.98 102.90 54908.20 88888.00 2012-07-01 04:49:52.250 183 12603.95 102.90 54908.20 88888.00 2012-07-01 04:49:52.375 183 12603.95 102.92 54908.22 88888.00 2012-07-01 04:49:52.500 183 12604.00 102.92 54908.22 88888.00 2012-07-01 04:49:52.625 183 12604.02 102.90 54908.20 88888.00 2012-07-01 04:49:52.750 183 12604.00 102.88 54908.20 88888.00 2012-07-01 04:49:52.875 183 12604.00 102.88 54908.20 88888.00 2012-07-01 04:49:53.000 183 12604.00 102.90 54908.20 88888.00 2012-07-01 04:49:53.125 183 12604.00 102.90 54908.22 88888.00 2012-07-01 04:49:53.250 183 12603.98 102.88 54908.22 88888.00 2012-07-01 04:49:53.375 183 12603.98 102.88 54908.22 88888.00 2012-07-01 04:49:53.500 183 12603.92 102.88 54908.22 88888.00 2012-07-01 04:49:53.625 183 12604.00 102.90 54908.25 88888.00 2012-07-01 04:49:53.750 183 12604.00 102.88 54908.25 88888.00 2012-07-01 04:49:53.875 183 12604.00 102.88 54908.25 88888.00 2012-07-01 04:49:54.000 183 12603.98 102.85 54908.25 88888.00 2012-07-01 04:49:54.125 183 12603.98 102.83 54908.28 88888.00 2012-07-01 04:49:54.250 183 12603.98 102.85 54908.28 88888.00 2012-07-01 04:49:54.375 183 12604.02 102.90 54908.25 88888.00 2012-07-01 04:49:54.500 183 12604.12 102.90 54908.28 88888.00 2012-07-01 04:49:54.625 183 12604.15 102.88 54908.30 88888.00 2012-07-01 04:49:54.750 183 12604.12 102.88 54908.30 88888.00 2012-07-01 04:49:54.875 183 12604.10 102.88 54908.28 88888.00 2012-07-01 04:49:55.000 183 12604.12 102.90 54908.30 88888.00 2012-07-01 04:49:55.125 183 12604.15 102.90 54908.30 88888.00 2012-07-01 04:49:55.250 183 12604.10 102.90 54908.30 88888.00 2012-07-01 04:49:55.375 183 12604.12 102.88 54908.30 88888.00 2012-07-01 04:49:55.500 183 12604.17 102.88 54908.35 88888.00 2012-07-01 04:49:55.625 183 12604.17 102.90 54908.32 88888.00 2012-07-01 04:49:55.750 183 12604.15 102.92 54908.35 88888.00 2012-07-01 04:49:55.875 183 12604.10 102.90 54908.38 88888.00 2012-07-01 04:49:56.000 183 12604.12 102.88 54908.35 88888.00 2012-07-01 04:49:56.125 183 12604.10 102.88 54908.35 88888.00 2012-07-01 04:49:56.250 183 12604.10 102.90 54908.38 88888.00 2012-07-01 04:49:56.375 183 12604.15 102.92 54908.38 88888.00 2012-07-01 04:49:56.500 183 12604.17 102.88 54908.35 88888.00 2012-07-01 04:49:56.625 183 12604.15 102.85 54908.38 88888.00 2012-07-01 04:49:56.750 183 12604.17 102.85 54908.38 88888.00 2012-07-01 04:49:56.875 183 12604.20 102.88 54908.40 88888.00 2012-07-01 04:49:57.000 183 12604.23 102.90 54908.38 88888.00 2012-07-01 04:49:57.125 183 12604.27 102.88 54908.38 88888.00 2012-07-01 04:49:57.250 183 12604.27 102.83 54908.38 88888.00 2012-07-01 04:49:57.375 183 12604.27 102.83 54908.38 88888.00 2012-07-01 04:49:57.500 183 12604.25 102.83 54908.38 88888.00 2012-07-01 04:49:57.625 183 12604.30 102.85 54908.38 88888.00 2012-07-01 04:49:57.750 183 12604.33 102.85 54908.40 88888.00 2012-07-01 04:49:57.875 183 12604.38 102.85 54908.40 88888.00 2012-07-01 04:49:58.000 183 12604.42 102.83 54908.40 88888.00 2012-07-01 04:49:58.125 183 12604.40 102.80 54908.40 88888.00 2012-07-01 04:49:58.250 183 12604.35 102.78 54908.43 88888.00 2012-07-01 04:49:58.375 183 12604.38 102.80 54908.43 88888.00 2012-07-01 04:49:58.500 183 12604.38 102.83 54908.43 88888.00 2012-07-01 04:49:58.625 183 12604.38 102.85 54908.43 88888.00 2012-07-01 04:49:58.750 183 12604.40 102.83 54908.40 88888.00 2012-07-01 04:49:58.875 183 12604.42 102.80 54908.40 88888.00 2012-07-01 04:49:59.000 183 12604.38 102.80 54908.38 88888.00 2012-07-01 04:49:59.125 183 12604.38 102.80 54908.40 88888.00 2012-07-01 04:49:59.250 183 12604.38 102.80 54908.43 88888.00 2012-07-01 04:49:59.375 183 12604.50 102.83 54908.43 88888.00 2012-07-01 04:49:59.500 183 12604.52 102.83 54908.45 88888.00 2012-07-01 04:49:59.625 183 12604.50 102.85 54908.45 88888.00 2012-07-01 04:49:59.750 183 12604.45 102.85 54908.45 88888.00 2012-07-01 04:49:59.875 183 12604.42 102.88 54908.45 88888.00 2012-07-01 04:50:00.000 183 12604.42 102.85 54908.45 88888.00 2012-07-01 04:50:00.125 183 12604.45 102.90 54908.47 88888.00 2012-07-01 04:50:00.250 183 12604.48 102.90 54908.47 88888.00 2012-07-01 04:50:00.375 183 12604.52 102.88 54908.47 88888.00 2012-07-01 04:50:00.500 183 12604.50 102.90 54908.47 88888.00 2012-07-01 04:50:00.625 183 12604.52 102.90 54908.50 88888.00 2012-07-01 04:50:00.750 183 12604.52 102.92 54908.47 88888.00 2012-07-01 04:50:00.875 183 12604.60 102.90 54908.47 88888.00 2012-07-01 04:50:01.000 183 12604.65 102.88 54908.50 88888.00 2012-07-01 04:50:01.125 183 12604.65 102.90 54908.50 88888.00 2012-07-01 04:50:01.250 183 12604.60 102.95 54908.47 88888.00 2012-07-01 04:50:01.375 183 12604.62 102.95 54908.47 88888.00 2012-07-01 04:50:01.500 183 12604.62 102.95 54908.50 88888.00 2012-07-01 04:50:01.625 183 12604.65 102.95 54908.53 88888.00 2012-07-01 04:50:01.750 183 12604.65 102.97 54908.53 88888.00 2012-07-01 04:50:01.875 183 12604.73 102.97 54908.50 88888.00 2012-07-01 04:50:02.000 183 12604.77 102.95 54908.53 88888.00 2012-07-01 04:50:02.125 183 12604.67 102.97 54908.53 88888.00 2012-07-01 04:50:02.250 183 12604.58 102.95 54908.55 88888.00 2012-07-01 04:50:02.375 183 12604.58 102.95 54908.55 88888.00 2012-07-01 04:50:02.500 183 12604.55 102.97 54908.55 88888.00 2012-07-01 04:50:02.625 183 12604.55 102.95 54908.55 88888.00 2012-07-01 04:50:02.750 183 12604.55 102.97 54908.57 88888.00 2012-07-01 04:50:02.875 183 12604.58 102.97 54908.60 88888.00 2012-07-01 04:50:03.000 183 12604.60 103.00 54908.60 88888.00 2012-07-01 04:50:03.125 183 12604.67 102.97 54908.60 88888.00 2012-07-01 04:50:03.250 183 12604.73 102.95 54908.57 88888.00 2012-07-01 04:50:03.375 183 12604.75 102.95 54908.60 88888.00 2012-07-01 04:50:03.500 183 12604.73 102.90 54908.60 88888.00 2012-07-01 04:50:03.625 183 12604.70 102.90 54908.60 88888.00 2012-07-01 04:50:03.750 183 12604.70 102.90 54908.60 88888.00 2012-07-01 04:50:03.875 183 12604.70 102.90 54908.57 88888.00 2012-07-01 04:50:04.000 183 12604.70 102.88 54908.57 88888.00 2012-07-01 04:50:04.125 183 12604.70 102.85 54908.62 88888.00 2012-07-01 04:50:04.250 183 12604.75 102.85 54908.62 88888.00 2012-07-01 04:50:04.375 183 12604.75 102.85 54908.62 88888.00 2012-07-01 04:50:04.500 183 12604.77 102.85 54908.65 88888.00 2012-07-01 04:50:04.625 183 12604.83 102.83 54908.65 88888.00 2012-07-01 04:50:04.750 183 12604.88 102.83 54908.65 88888.00 2012-07-01 04:50:04.875 183 12604.88 102.83 54908.65 88888.00 2012-07-01 04:50:05.000 183 12604.80 102.80 54908.62 88888.00 2012-07-01 04:50:05.125 183 12604.77 102.78 54908.65 88888.00 2012-07-01 04:50:05.250 183 12604.77 102.78 54908.68 88888.00 2012-07-01 04:50:05.375 183 12604.77 102.78 54908.68 88888.00 2012-07-01 04:50:05.500 183 12604.73 102.78 54908.68 88888.00 2012-07-01 04:50:05.625 183 12604.80 102.75 54908.68 88888.00 2012-07-01 04:50:05.750 183 12604.92 102.78 54908.70 88888.00 2012-07-01 04:50:05.875 183 12604.92 102.78 54908.70 88888.00 2012-07-01 04:50:06.000 183 12604.95 102.75 54908.70 88888.00 2012-07-01 04:50:06.125 183 12604.95 102.75 54908.72 88888.00 2012-07-01 04:50:06.250 183 12604.98 102.75 54908.72 88888.00 2012-07-01 04:50:06.375 183 12605.00 102.75 54908.70 88888.00 2012-07-01 04:50:06.500 183 12605.00 102.80 54908.70 88888.00 2012-07-01 04:50:06.625 183 12604.98 102.78 54908.72 88888.00 2012-07-01 04:50:06.750 183 12604.98 102.75 54908.72 88888.00 2012-07-01 04:50:06.875 183 12605.05 102.72 54908.75 88888.00 2012-07-01 04:50:07.000 183 12605.05 102.70 54908.75 88888.00 2012-07-01 04:50:07.125 183 12605.02 102.72 54908.75 88888.00 2012-07-01 04:50:07.250 183 12605.05 102.72 54908.75 88888.00 2012-07-01 04:50:07.375 183 12605.10 102.75 54908.72 88888.00 2012-07-01 04:50:07.500 183 12605.15 102.75 54908.72 88888.00 2012-07-01 04:50:07.625 183 12605.15 102.72 54908.75 88888.00 2012-07-01 04:50:07.750 183 12605.15 102.67 54908.78 88888.00 2012-07-01 04:50:07.875 183 12605.12 102.70 54908.78 88888.00 2012-07-01 04:50:08.000 183 12605.15 102.70 54908.75 88888.00 2012-07-01 04:50:08.125 183 12605.12 102.67 54908.75 88888.00 2012-07-01 04:50:08.250 183 12605.17 102.70 54908.75 88888.00 2012-07-01 04:50:08.375 183 12605.23 102.70 54908.75 88888.00 2012-07-01 04:50:08.500 183 12605.17 102.72 54908.75 88888.00 2012-07-01 04:50:08.625 183 12605.17 102.70 54908.78 88888.00 2012-07-01 04:50:08.750 183 12605.15 102.67 54908.78 88888.00 2012-07-01 04:50:08.875 183 12605.12 102.67 54908.78 88888.00 2012-07-01 04:50:09.000 183 12605.15 102.67 54908.78 88888.00 2012-07-01 04:50:09.125 183 12605.20 102.62 54908.78 88888.00 2012-07-01 04:50:09.250 183 12605.15 102.65 54908.78 88888.00 2012-07-01 04:50:09.375 183 12605.17 102.67 54908.80 88888.00 2012-07-01 04:50:09.500 183 12605.20 102.62 54908.80 88888.00 2012-07-01 04:50:09.625 183 12605.25 102.62 54908.80 88888.00 2012-07-01 04:50:09.750 183 12605.30 102.65 54908.80 88888.00 2012-07-01 04:50:09.875 183 12605.35 102.67 54908.80 88888.00 2012-07-01 04:50:10.000 183 12605.38 102.70 54908.80 88888.00 2012-07-01 04:50:10.125 183 12605.33 102.72 54908.80 88888.00 2012-07-01 04:50:10.250 183 12605.25 102.70 54908.82 88888.00 2012-07-01 04:50:10.375 183 12605.27 102.67 54908.82 88888.00 2012-07-01 04:50:10.500 183 12605.30 102.70 54908.82 88888.00 2012-07-01 04:50:10.625 183 12605.33 102.67 54908.80 88888.00 2012-07-01 04:50:10.750 183 12605.30 102.62 54908.80 88888.00 2012-07-01 04:50:10.875 183 12605.33 102.65 54908.85 88888.00 2012-07-01 04:50:11.000 183 12605.35 102.67 54908.82 88888.00 2012-07-01 04:50:11.125 183 12605.35 102.65 54908.85 88888.00 2012-07-01 04:50:11.250 183 12605.33 102.65 54908.88 88888.00 2012-07-01 04:50:11.375 183 12605.42 102.67 54908.90 88888.00 2012-07-01 04:50:11.500 183 12605.50 102.67 54908.88 88888.00 2012-07-01 04:50:11.625 183 12605.50 102.70 54908.90 88888.00 2012-07-01 04:50:11.750 183 12605.48 102.72 54908.88 88888.00 2012-07-01 04:50:11.875 183 12605.45 102.67 54908.88 88888.00 2012-07-01 04:50:12.000 183 12605.50 102.70 54908.88 88888.00 2012-07-01 04:50:12.125 183 12605.52 102.67 54908.88 88888.00 2012-07-01 04:50:12.250 183 12605.52 102.65 54908.88 88888.00 2012-07-01 04:50:12.375 183 12605.48 102.62 54908.90 88888.00 2012-07-01 04:50:12.500 183 12605.50 102.62 54908.93 88888.00 2012-07-01 04:50:12.625 183 12605.52 102.62 54908.93 88888.00 2012-07-01 04:50:12.750 183 12605.52 102.62 54908.95 88888.00 2012-07-01 04:50:12.875 183 12605.55 102.65 54908.95 88888.00 2012-07-01 04:50:13.000 183 12605.65 102.62 54908.93 88888.00 2012-07-01 04:50:13.125 183 12605.65 102.62 54908.95 88888.00 2012-07-01 04:50:13.250 183 12605.60 102.58 54908.97 88888.00 2012-07-01 04:50:13.375 183 12605.62 102.60 54909.00 88888.00 2012-07-01 04:50:13.500 183 12605.70 102.62 54908.97 88888.00 2012-07-01 04:50:13.625 183 12605.67 102.62 54908.97 88888.00 2012-07-01 04:50:13.750 183 12605.67 102.60 54909.00 88888.00 2012-07-01 04:50:13.875 183 12605.65 102.60 54909.00 88888.00 2012-07-01 04:50:14.000 183 12605.65 102.60 54908.97 88888.00 2012-07-01 04:50:14.125 183 12605.65 102.60 54909.00 88888.00 2012-07-01 04:50:14.250 183 12605.62 102.62 54909.03 88888.00 2012-07-01 04:50:14.375 183 12605.60 102.60 54909.05 88888.00 2012-07-01 04:50:14.500 183 12605.67 102.60 54909.00 88888.00 2012-07-01 04:50:14.625 183 12605.73 102.60 54909.00 88888.00 2012-07-01 04:50:14.750 183 12605.73 102.60 54909.00 88888.00 2012-07-01 04:50:14.875 183 12605.70 102.60 54909.03 88888.00 2012-07-01 04:50:15.000 183 12605.73 102.60 54909.03 88888.00 2012-07-01 04:50:15.125 183 12605.70 102.58 54909.03 88888.00 2012-07-01 04:50:15.250 183 12605.73 102.55 54909.03 88888.00 2012-07-01 04:50:15.375 183 12605.77 102.55 54909.05 88888.00 2012-07-01 04:50:15.500 183 12605.70 102.58 54909.07 88888.00 2012-07-01 04:50:15.625 183 12605.70 102.62 54909.10 88888.00 2012-07-01 04:50:15.750 183 12605.73 102.67 54909.12 88888.00 2012-07-01 04:50:15.875 183 12605.77 102.65 54909.12 88888.00 2012-07-01 04:50:16.000 183 12605.80 102.65 54909.12 88888.00 2012-07-01 04:50:16.125 183 12605.77 102.62 54909.07 88888.00 2012-07-01 04:50:16.250 183 12605.77 102.60 54909.10 88888.00 2012-07-01 04:50:16.375 183 12605.80 102.60 54909.15 88888.00 2012-07-01 04:50:16.500 183 12605.88 102.58 54909.12 88888.00 2012-07-01 04:50:16.625 183 12605.90 102.60 54909.15 88888.00 2012-07-01 04:50:16.750 183 12605.90 102.60 54909.18 88888.00 2012-07-01 04:50:16.875 183 12605.90 102.58 54909.18 88888.00 2012-07-01 04:50:17.000 183 12605.92 102.58 54909.15 88888.00 2012-07-01 04:50:17.125 183 12605.95 102.58 54909.18 88888.00 2012-07-01 04:50:17.250 183 12605.92 102.58 54909.20 88888.00 2012-07-01 04:50:17.375 183 12605.88 102.55 54909.20 88888.00 2012-07-01 04:50:17.500 183 12605.88 102.53 54909.20 88888.00 2012-07-01 04:50:17.625 183 12605.92 102.50 54909.20 88888.00 2012-07-01 04:50:17.750 183 12605.90 102.50 54909.20 88888.00 2012-07-01 04:50:17.875 183 12605.88 102.53 54909.20 88888.00 2012-07-01 04:50:18.000 183 12605.88 102.55 54909.22 88888.00 2012-07-01 04:50:18.125 183 12605.95 102.53 54909.22 88888.00 2012-07-01 04:50:18.250 183 12605.90 102.47 54909.22 88888.00 2012-07-01 04:50:18.375 183 12605.90 102.47 54909.22 88888.00 2012-07-01 04:50:18.500 183 12605.90 102.45 54909.22 88888.00 2012-07-01 04:50:18.625 183 12605.90 102.45 54909.28 88888.00 2012-07-01 04:50:18.750 183 12605.92 102.42 54909.25 88888.00 2012-07-01 04:50:18.875 183 12605.95 102.45 54909.30 88888.00 2012-07-01 04:50:19.000 183 12605.98 102.47 54909.28 88888.00 2012-07-01 04:50:19.125 183 12605.90 102.47 54909.28 88888.00 2012-07-01 04:50:19.250 183 12605.95 102.42 54909.32 88888.00 2012-07-01 04:50:19.375 183 12605.98 102.42 54909.28 88888.00 2012-07-01 04:50:19.500 183 12606.00 102.42 54909.30 88888.00 2012-07-01 04:50:19.625 183 12606.00 102.47 54909.30 88888.00 2012-07-01 04:50:19.750 183 12605.98 102.45 54909.32 88888.00 2012-07-01 04:50:19.875 183 12606.00 102.45 54909.32 88888.00 2012-07-01 04:50:20.000 183 12606.02 102.45 54909.32 88888.00 2012-07-01 04:50:20.125 183 12606.00 102.45 54909.35 88888.00 2012-07-01 04:50:20.250 183 12606.02 102.45 54909.35 88888.00 2012-07-01 04:50:20.375 183 12606.08 102.45 54909.38 88888.00 2012-07-01 04:50:20.500 183 12606.02 102.42 54909.40 88888.00 2012-07-01 04:50:20.625 183 12606.00 102.42 54909.38 88888.00 2012-07-01 04:50:20.750 183 12606.02 102.42 54909.38 88888.00 2012-07-01 04:50:20.875 183 12606.00 102.38 54909.40 88888.00 2012-07-01 04:50:21.000 183 12606.00 102.35 54909.40 88888.00 2012-07-01 04:50:21.125 183 12606.00 102.35 54909.40 88888.00 2012-07-01 04:50:21.250 183 12606.02 102.35 54909.43 88888.00 2012-07-01 04:50:21.375 183 12606.10 102.38 54909.43 88888.00 2012-07-01 04:50:21.500 183 12606.20 102.38 54909.45 88888.00 2012-07-01 04:50:21.625 183 12606.20 102.35 54909.43 88888.00 2012-07-01 04:50:21.750 183 12606.25 102.38 54909.45 88888.00 2012-07-01 04:50:21.875 183 12606.25 102.35 54909.45 88888.00 2012-07-01 04:50:22.000 183 12606.20 102.35 54909.45 88888.00 2012-07-01 04:50:22.125 183 12606.15 102.35 54909.50 88888.00 2012-07-01 04:50:22.250 183 12606.15 102.30 54909.50 88888.00 2012-07-01 04:50:22.375 183 12606.23 102.30 54909.50 88888.00 2012-07-01 04:50:22.500 183 12606.17 102.30 54909.50 88888.00 2012-07-01 04:50:22.625 183 12606.12 102.33 54909.53 88888.00 2012-07-01 04:50:22.750 183 12606.12 102.35 54909.55 88888.00 2012-07-01 04:50:22.875 183 12606.12 102.33 54909.53 88888.00 2012-07-01 04:50:23.000 183 12606.20 102.33 54909.50 88888.00 2012-07-01 04:50:23.125 183 12606.17 102.33 54909.53 88888.00 2012-07-01 04:50:23.250 183 12606.10 102.28 54909.55 88888.00 2012-07-01 04:50:23.375 183 12606.12 102.30 54909.57 88888.00 2012-07-01 04:50:23.500 183 12606.23 102.30 54909.57 88888.00 2012-07-01 04:50:23.625 183 12606.25 102.28 54909.55 88888.00 2012-07-01 04:50:23.750 183 12606.23 102.28 54909.55 88888.00 2012-07-01 04:50:23.875 183 12606.12 102.28 54909.55 88888.00 2012-07-01 04:50:24.000 183 12606.08 102.25 54909.57 88888.00 2012-07-01 04:50:24.125 183 12606.10 102.22 54909.57 88888.00 2012-07-01 04:50:24.250 183 12606.02 102.20 54909.60 88888.00 2012-07-01 04:50:24.375 183 12606.12 102.20 54909.60 88888.00 2012-07-01 04:50:24.500 183 12606.17 102.20 54909.62 88888.00 2012-07-01 04:50:24.625 183 12606.20 102.22 54909.62 88888.00 2012-07-01 04:50:24.750 183 12606.17 102.20 54909.62 88888.00 2012-07-01 04:50:24.875 183 12606.12 102.20 54909.62 88888.00 2012-07-01 04:50:25.000 183 12606.12 102.17 54909.62 88888.00 2012-07-01 04:50:25.125 183 12606.15 102.15 54909.65 88888.00 2012-07-01 04:50:25.250 183 12606.12 102.15 54909.65 88888.00 2012-07-01 04:50:25.375 183 12606.15 102.15 54909.65 88888.00 2012-07-01 04:50:25.500 183 12606.17 102.15 54909.65 88888.00 2012-07-01 04:50:25.625 183 12606.17 102.15 54909.68 88888.00 2012-07-01 04:50:25.750 183 12606.17 102.12 54909.70 88888.00 2012-07-01 04:50:25.875 183 12606.20 102.10 54909.68 88888.00 2012-07-01 04:50:26.000 183 12606.20 102.08 54909.70 88888.00 2012-07-01 04:50:26.125 183 12606.20 102.08 54909.68 88888.00 2012-07-01 04:50:26.250 183 12606.20 102.08 54909.70 88888.00 2012-07-01 04:50:26.375 183 12606.17 102.10 54909.72 88888.00 2012-07-01 04:50:26.500 183 12606.20 102.05 54909.72 88888.00 2012-07-01 04:50:26.625 183 12606.23 102.00 54909.72 88888.00 2012-07-01 04:50:26.750 183 12606.23 102.03 54909.78 88888.00 2012-07-01 04:50:26.875 183 12606.20 102.05 54909.80 88888.00 2012-07-01 04:50:27.000 183 12606.15 102.00 54909.80 88888.00 2012-07-01 04:50:27.125 183 12606.15 101.97 54909.78 88888.00 2012-07-01 04:50:27.250 183 12606.12 101.95 54909.80 88888.00 2012-07-01 04:50:27.375 183 12606.10 102.00 54909.82 88888.00 2012-07-01 04:50:27.500 183 12606.10 101.97 54909.85 88888.00 2012-07-01 04:50:27.625 183 12606.15 101.97 54909.85 88888.00 2012-07-01 04:50:27.750 183 12606.12 101.95 54909.85 88888.00 2012-07-01 04:50:27.875 183 12606.15 101.95 54909.85 88888.00 2012-07-01 04:50:28.000 183 12606.15 101.92 54909.85 88888.00 2012-07-01 04:50:28.125 183 12606.15 101.90 54909.85 88888.00 2012-07-01 04:50:28.250 183 12606.15 101.88 54909.90 88888.00 2012-07-01 04:50:28.375 183 12606.15 101.88 54909.88 88888.00 2012-07-01 04:50:28.500 183 12606.20 101.88 54909.90 88888.00 2012-07-01 04:50:28.625 183 12606.25 101.83 54909.90 88888.00 2012-07-01 04:50:28.750 183 12606.27 101.83 54909.93 88888.00 2012-07-01 04:50:28.875 183 12606.27 101.78 54909.95 88888.00 2012-07-01 04:50:29.000 183 12606.25 101.78 54909.95 88888.00 2012-07-01 04:50:29.125 183 12606.20 101.78 54909.95 88888.00 2012-07-01 04:50:29.250 183 12606.15 101.75 54909.93 88888.00 2012-07-01 04:50:29.375 183 12606.23 101.72 54909.93 88888.00 2012-07-01 04:50:29.500 183 12606.27 101.72 54909.95 88888.00 2012-07-01 04:50:29.625 183 12606.25 101.75 54909.95 88888.00 2012-07-01 04:50:29.750 183 12606.23 101.72 54909.97 88888.00 2012-07-01 04:50:29.875 183 12606.25 101.72 54910.00 88888.00 2012-07-01 04:50:30.000 183 12606.27 101.67 54909.97 88888.00 2012-07-01 04:50:30.125 183 12606.27 101.70 54910.03 88888.00 2012-07-01 04:50:30.250 183 12606.27 101.65 54910.05 88888.00 2012-07-01 04:50:30.375 183 12606.33 101.65 54910.05 88888.00 2012-07-01 04:50:30.500 183 12606.30 101.65 54910.05 88888.00 2012-07-01 04:50:30.625 183 12606.27 101.65 54910.05 88888.00 2012-07-01 04:50:30.750 183 12606.25 101.62 54910.07 88888.00 2012-07-01 04:50:30.875 183 12606.23 101.60 54910.07 88888.00 2012-07-01 04:50:31.000 183 12606.23 101.60 54910.05 88888.00 2012-07-01 04:50:31.125 183 12606.30 101.60 54910.05 88888.00 2012-07-01 04:50:31.250 183 12606.40 101.62 54910.10 88888.00 2012-07-01 04:50:31.375 183 12606.35 101.60 54910.10 88888.00 2012-07-01 04:50:31.500 183 12606.38 101.60 54910.10 88888.00 2012-07-01 04:50:31.625 183 12606.38 101.60 54910.12 88888.00 2012-07-01 04:50:31.750 183 12606.38 101.60 54910.15 88888.00 2012-07-01 04:50:31.875 183 12606.40 101.62 54910.15 88888.00 2012-07-01 04:50:32.000 183 12606.42 101.58 54910.12 88888.00 2012-07-01 04:50:32.125 183 12606.42 101.58 54910.12 88888.00 2012-07-01 04:50:32.250 183 12606.38 101.58 54910.18 88888.00 2012-07-01 04:50:32.375 183 12606.38 101.58 54910.18 88888.00 2012-07-01 04:50:32.500 183 12606.40 101.53 54910.20 88888.00 2012-07-01 04:50:32.625 183 12606.38 101.53 54910.20 88888.00 2012-07-01 04:50:32.750 183 12606.38 101.55 54910.22 88888.00 2012-07-01 04:50:32.875 183 12606.38 101.58 54910.25 88888.00 2012-07-01 04:50:33.000 183 12606.35 101.55 54910.25 88888.00 2012-07-01 04:50:33.125 183 12606.30 101.55 54910.25 88888.00 2012-07-01 04:50:33.250 183 12606.27 101.55 54910.28 88888.00 2012-07-01 04:50:33.375 183 12606.33 101.55 54910.28 88888.00 2012-07-01 04:50:33.500 183 12606.33 101.58 54910.30 88888.00 2012-07-01 04:50:33.625 183 12606.33 101.55 54910.30 88888.00 2012-07-01 04:50:33.750 183 12606.30 101.55 54910.30 88888.00 2012-07-01 04:50:33.875 183 12606.35 101.55 54910.28 88888.00 2012-07-01 04:50:34.000 183 12606.35 101.55 54910.28 88888.00 2012-07-01 04:50:34.125 183 12606.30 101.58 54910.32 88888.00 2012-07-01 04:50:34.250 183 12606.30 101.55 54910.35 88888.00 2012-07-01 04:50:34.375 183 12606.38 101.58 54910.35 88888.00 2012-07-01 04:50:34.500 183 12606.38 101.55 54910.38 88888.00 2012-07-01 04:50:34.625 183 12606.33 101.55 54910.38 88888.00 2012-07-01 04:50:34.750 183 12606.33 101.58 54910.38 88888.00 2012-07-01 04:50:34.875 183 12606.38 101.55 54910.43 88888.00 2012-07-01 04:50:35.000 183 12606.40 101.55 54910.43 88888.00 2012-07-01 04:50:35.125 183 12606.35 101.58 54910.43 88888.00 2012-07-01 04:50:35.250 183 12606.23 101.55 54910.43 88888.00 2012-07-01 04:50:35.375 183 12606.25 101.58 54910.43 88888.00 2012-07-01 04:50:35.500 183 12606.30 101.62 54910.47 88888.00 2012-07-01 04:50:35.625 183 12606.27 101.60 54910.50 88888.00 2012-07-01 04:50:35.750 183 12606.25 101.58 54910.47 88888.00 2012-07-01 04:50:35.875 183 12606.30 101.58 54910.47 88888.00 2012-07-01 04:50:36.000 183 12606.38 101.55 54910.47 88888.00 2012-07-01 04:50:36.125 183 12606.33 101.55 54910.47 88888.00 2012-07-01 04:50:36.250 183 12606.27 101.53 54910.53 88888.00 2012-07-01 04:50:36.375 183 12606.33 101.55 54910.57 88888.00 2012-07-01 04:50:36.500 183 12606.30 101.55 54910.57 88888.00 2012-07-01 04:50:36.625 183 12606.23 101.55 54910.57 88888.00 2012-07-01 04:50:36.750 183 12606.23 101.53 54910.57 88888.00 2012-07-01 04:50:36.875 183 12606.25 101.50 54910.57 88888.00 2012-07-01 04:50:37.000 183 12606.27 101.53 54910.60 88888.00 2012-07-01 04:50:37.125 183 12606.17 101.55 54910.57 88888.00 2012-07-01 04:50:37.250 183 12606.08 101.55 54910.62 88888.00 2012-07-01 04:50:37.375 183 12606.05 101.55 54910.62 88888.00 2012-07-01 04:50:37.500 183 12606.05 101.50 54910.62 88888.00 2012-07-01 04:50:37.625 183 12606.05 101.45 54910.65 88888.00 2012-07-01 04:50:37.750 183 12606.00 101.45 54910.68 88888.00 2012-07-01 04:50:37.875 183 12605.95 101.45 54910.70 88888.00 2012-07-01 04:50:38.000 183 12605.92 101.45 54910.70 88888.00 2012-07-01 04:50:38.125 183 12605.98 101.42 54910.72 88888.00 2012-07-01 04:50:38.250 183 12606.05 101.40 54910.72 88888.00 2012-07-01 04:50:38.375 183 12606.05 101.40 54910.72 88888.00 2012-07-01 04:50:38.500 183 12606.08 101.38 54910.75 88888.00 2012-07-01 04:50:38.625 183 12606.15 101.35 54910.78 88888.00 2012-07-01 04:50:38.750 183 12606.15 101.40 54910.78 88888.00 2012-07-01 04:50:38.875 183 12606.15 101.45 54910.78 88888.00 2012-07-01 04:50:39.000 183 12606.17 101.40 54910.80 88888.00 2012-07-01 04:50:39.125 183 12606.20 101.40 54910.80 88888.00 2012-07-01 04:50:39.250 183 12606.15 101.38 54910.82 88888.00 2012-07-01 04:50:39.375 183 12606.08 101.38 54910.80 88888.00 2012-07-01 04:50:39.500 183 12606.02 101.35 54910.85 88888.00 2012-07-01 04:50:39.625 183 12606.08 101.35 54910.85 88888.00 2012-07-01 04:50:39.750 183 12606.12 101.35 54910.85 88888.00 2012-07-01 04:50:39.875 183 12606.12 101.38 54910.88 88888.00 2012-07-01 04:50:40.000 183 12606.12 101.35 54910.88 88888.00 2012-07-01 04:50:40.125 183 12606.10 101.33 54910.90 88888.00 2012-07-01 04:50:40.250 183 12606.08 101.30 54910.93 88888.00 2012-07-01 04:50:40.375 183 12606.10 101.33 54910.93 88888.00 2012-07-01 04:50:40.500 183 12606.15 101.35 54910.95 88888.00 2012-07-01 04:50:40.625 183 12606.12 101.35 54910.95 88888.00 2012-07-01 04:50:40.750 183 12606.12 101.33 54910.95 88888.00 2012-07-01 04:50:40.875 183 12606.12 101.30 54910.95 88888.00 2012-07-01 04:50:41.000 183 12606.08 101.30 54910.97 88888.00 2012-07-01 04:50:41.125 183 12606.05 101.30 54911.00 88888.00 2012-07-01 04:50:41.250 183 12606.12 101.28 54911.00 88888.00 2012-07-01 04:50:41.375 183 12606.15 101.28 54911.03 88888.00 2012-07-01 04:50:41.500 183 12606.15 101.25 54911.03 88888.00 2012-07-01 04:50:41.625 183 12606.15 101.28 54911.05 88888.00 2012-07-01 04:50:41.750 183 12606.15 101.28 54911.03 88888.00 2012-07-01 04:50:41.875 183 12606.12 101.28 54911.05 88888.00 2012-07-01 04:50:42.000 183 12606.12 101.28 54911.05 88888.00 2012-07-01 04:50:42.125 183 12606.10 101.22 54911.05 88888.00 2012-07-01 04:50:42.250 183 12606.10 101.20 54911.07 88888.00 2012-07-01 04:50:42.375 183 12606.10 101.22 54911.07 88888.00 2012-07-01 04:50:42.500 183 12606.15 101.28 54911.07 88888.00 2012-07-01 04:50:42.625 183 12606.10 101.28 54911.10 88888.00 2012-07-01 04:50:42.750 183 12606.05 101.28 54911.12 88888.00 2012-07-01 04:50:42.875 183 12606.02 101.28 54911.10 88888.00 2012-07-01 04:50:43.000 183 12606.05 101.25 54911.12 88888.00 2012-07-01 04:50:43.125 183 12606.08 101.30 54911.18 88888.00 2012-07-01 04:50:43.250 183 12606.05 101.22 54911.18 88888.00 2012-07-01 04:50:43.375 183 12606.05 101.25 54911.18 88888.00 2012-07-01 04:50:43.500 183 12606.02 101.25 54911.20 88888.00 2012-07-01 04:50:43.625 183 12606.05 101.25 54911.20 88888.00 2012-07-01 04:50:43.750 183 12606.08 101.28 54911.20 88888.00 2012-07-01 04:50:43.875 183 12606.15 101.28 54911.20 88888.00 2012-07-01 04:50:44.000 183 12606.17 101.28 54911.20 88888.00 2012-07-01 04:50:44.125 183 12606.10 101.25 54911.22 88888.00 2012-07-01 04:50:44.250 183 12606.00 101.20 54911.22 88888.00 2012-07-01 04:50:44.375 183 12606.02 101.20 54911.22 88888.00 2012-07-01 04:50:44.500 183 12606.15 101.22 54911.28 88888.00 2012-07-01 04:50:44.625 183 12606.17 101.25 54911.30 88888.00 2012-07-01 04:50:44.750 183 12606.15 101.28 54911.30 88888.00 2012-07-01 04:50:44.875 183 12606.15 101.25 54911.32 88888.00 2012-07-01 04:50:45.000 183 12606.12 101.22 54911.30 88888.00 2012-07-01 04:50:45.125 183 12606.08 101.25 54911.32 88888.00 2012-07-01 04:50:45.250 183 12606.05 101.25 54911.35 88888.00 2012-07-01 04:50:45.375 183 12606.05 101.25 54911.32 88888.00 2012-07-01 04:50:45.500 183 12606.02 101.25 54911.35 88888.00 2012-07-01 04:50:45.625 183 12605.95 101.25 54911.38 88888.00 2012-07-01 04:50:45.750 183 12605.98 101.25 54911.40 88888.00 2012-07-01 04:50:45.875 183 12606.10 101.20 54911.38 88888.00 2012-07-01 04:50:46.000 183 12606.17 101.17 54911.38 88888.00 2012-07-01 04:50:46.125 183 12606.20 101.17 54911.40 88888.00 2012-07-01 04:50:46.250 183 12606.10 101.17 54911.43 88888.00 2012-07-01 04:50:46.375 183 12606.02 101.17 54911.43 88888.00 2012-07-01 04:50:46.500 183 12605.98 101.20 54911.40 88888.00 2012-07-01 04:50:46.625 183 12606.05 101.22 54911.43 88888.00 2012-07-01 04:50:46.750 183 12606.10 101.22 54911.47 88888.00 2012-07-01 04:50:46.875 183 12606.05 101.22 54911.45 88888.00 2012-07-01 04:50:47.000 183 12606.00 101.20 54911.47 88888.00 2012-07-01 04:50:47.125 183 12606.00 101.20 54911.50 88888.00 2012-07-01 04:50:47.250 183 12606.05 101.20 54911.55 88888.00 2012-07-01 04:50:47.375 183 12606.10 101.20 54911.55 88888.00 2012-07-01 04:50:47.500 183 12606.12 101.20 54911.53 88888.00 2012-07-01 04:50:47.625 183 12606.15 101.20 54911.53 88888.00 2012-07-01 04:50:47.750 183 12606.17 101.25 54911.53 88888.00 2012-07-01 04:50:47.875 183 12606.12 101.22 54911.57 88888.00 2012-07-01 04:50:48.000 183 12606.08 101.22 54911.55 88888.00 2012-07-01 04:50:48.125 183 12606.05 101.20 54911.57 88888.00 2012-07-01 04:50:48.250 183 12606.02 101.20 54911.62 88888.00 2012-07-01 04:50:48.375 183 12606.02 101.22 54911.62 88888.00 2012-07-01 04:50:48.500 183 12606.02 101.22 54911.65 88888.00 2012-07-01 04:50:48.625 183 12606.08 101.25 54911.68 88888.00 2012-07-01 04:50:48.750 183 12606.08 101.30 54911.68 88888.00 2012-07-01 04:50:48.875 183 12606.02 101.25 54911.68 88888.00 2012-07-01 04:50:49.000 183 12606.05 101.28 54911.65 88888.00 2012-07-01 04:50:49.125 183 12606.08 101.28 54911.65 88888.00 2012-07-01 04:50:49.250 183 12606.12 101.28 54911.68 88888.00 2012-07-01 04:50:49.375 183 12606.10 101.28 54911.68 88888.00 2012-07-01 04:50:49.500 183 12606.08 101.30 54911.70 88888.00 2012-07-01 04:50:49.625 183 12606.08 101.33 54911.72 88888.00 2012-07-01 04:50:49.750 183 12606.10 101.30 54911.70 88888.00 2012-07-01 04:50:49.875 183 12606.10 101.28 54911.70 88888.00 2012-07-01 04:50:50.000 183 12606.08 101.28 54911.72 88888.00 2012-07-01 04:50:50.125 183 12606.08 101.30 54911.75 88888.00 2012-07-01 04:50:50.250 183 12606.08 101.28 54911.78 88888.00 2012-07-01 04:50:50.375 183 12606.10 101.33 54911.80 88888.00 2012-07-01 04:50:50.500 183 12606.05 101.30 54911.78 88888.00 2012-07-01 04:50:50.625 183 12606.08 101.28 54911.78 88888.00 2012-07-01 04:50:50.750 183 12606.10 101.28 54911.78 88888.00 2012-07-01 04:50:50.875 183 12606.17 101.33 54911.78 88888.00 2012-07-01 04:50:51.000 183 12606.17 101.30 54911.80 88888.00 2012-07-01 04:50:51.125 183 12606.17 101.30 54911.82 88888.00 2012-07-01 04:50:51.250 183 12606.10 101.33 54911.85 88888.00 2012-07-01 04:50:51.375 183 12606.15 101.35 54911.85 88888.00 2012-07-01 04:50:51.500 183 12606.10 101.33 54911.88 88888.00 2012-07-01 04:50:51.625 183 12606.10 101.35 54911.90 88888.00 2012-07-01 04:50:51.750 183 12606.08 101.33 54911.93 88888.00 2012-07-01 04:50:51.875 183 12606.12 101.38 54911.93 88888.00 2012-07-01 04:50:52.000 183 12606.10 101.33 54911.90 88888.00 2012-07-01 04:50:52.125 183 12606.10 101.38 54911.90 88888.00 2012-07-01 04:50:52.250 183 12606.10 101.40 54911.93 88888.00 2012-07-01 04:50:52.375 183 12606.15 101.40 54911.93 88888.00 2012-07-01 04:50:52.500 183 12606.17 101.42 54911.95 88888.00 2012-07-01 04:50:52.625 183 12606.15 101.40 54911.95 88888.00 2012-07-01 04:50:52.750 183 12606.12 101.35 54911.97 88888.00 2012-07-01 04:50:52.875 183 12606.15 101.35 54911.97 88888.00 2012-07-01 04:50:53.000 183 12606.17 101.40 54911.97 88888.00 2012-07-01 04:50:53.125 183 12606.15 101.38 54912.00 88888.00 2012-07-01 04:50:53.250 183 12606.15 101.38 54912.00 88888.00 2012-07-01 04:50:53.375 183 12606.23 101.38 54912.00 88888.00 2012-07-01 04:50:53.500 183 12606.23 101.38 54912.00 88888.00 2012-07-01 04:50:53.625 183 12606.20 101.35 54912.03 88888.00 2012-07-01 04:50:53.750 183 12606.17 101.35 54912.03 88888.00 2012-07-01 04:50:53.875 183 12606.12 101.38 54912.05 88888.00 2012-07-01 04:50:54.000 183 12606.10 101.40 54912.05 88888.00 2012-07-01 04:50:54.125 183 12606.12 101.40 54912.07 88888.00 2012-07-01 04:50:54.250 183 12606.08 101.40 54912.10 88888.00 2012-07-01 04:50:54.375 183 12606.12 101.45 54912.07 88888.00 2012-07-01 04:50:54.500 183 12606.23 101.45 54912.10 88888.00 2012-07-01 04:50:54.625 183 12606.25 101.45 54912.07 88888.00 2012-07-01 04:50:54.750 183 12606.25 101.45 54912.12 88888.00 2012-07-01 04:50:54.875 183 12606.20 101.45 54912.15 88888.00 2012-07-01 04:50:55.000 183 12606.20 101.45 54912.15 88888.00 2012-07-01 04:50:55.125 183 12606.23 101.45 54912.18 88888.00 2012-07-01 04:50:55.250 183 12606.23 101.47 54912.18 88888.00 2012-07-01 04:50:55.375 183 12606.23 101.50 54912.18 88888.00 2012-07-01 04:50:55.500 183 12606.17 101.50 54912.18 88888.00 2012-07-01 04:50:55.625 183 12606.10 101.50 54912.18 88888.00 2012-07-01 04:50:55.750 183 12606.15 101.47 54912.20 88888.00 2012-07-01 04:50:55.875 183 12606.23 101.50 54912.22 88888.00 2012-07-01 04:50:56.000 183 12606.23 101.53 54912.22 88888.00 2012-07-01 04:50:56.125 183 12606.17 101.53 54912.22 88888.00 2012-07-01 04:50:56.250 183 12606.12 101.55 54912.25 88888.00 2012-07-01 04:50:56.375 183 12606.15 101.53 54912.25 88888.00 2012-07-01 04:50:56.500 183 12606.12 101.53 54912.25 88888.00 2012-07-01 04:50:56.625 183 12606.08 101.50 54912.28 88888.00 2012-07-01 04:50:56.750 183 12606.08 101.55 54912.28 88888.00 2012-07-01 04:50:56.875 183 12606.10 101.55 54912.30 88888.00 2012-07-01 04:50:57.000 183 12606.08 101.55 54912.30 88888.00 2012-07-01 04:50:57.125 183 12606.08 101.53 54912.30 88888.00 2012-07-01 04:50:57.250 183 12606.12 101.53 54912.32 88888.00 2012-07-01 04:50:57.375 183 12606.17 101.55 54912.32 88888.00 2012-07-01 04:50:57.500 183 12606.17 101.55 54912.32 88888.00 2012-07-01 04:50:57.625 183 12606.23 101.58 54912.32 88888.00 2012-07-01 04:50:57.750 183 12606.27 101.55 54912.35 88888.00 2012-07-01 04:50:57.875 183 12606.35 101.55 54912.32 88888.00 2012-07-01 04:50:58.000 183 12606.35 101.55 54912.35 88888.00 2012-07-01 04:50:58.125 183 12606.33 101.60 54912.35 88888.00 2012-07-01 04:50:58.250 183 12606.30 101.58 54912.38 88888.00 2012-07-01 04:50:58.375 183 12606.25 101.58 54912.38 88888.00 2012-07-01 04:50:58.500 183 12606.20 101.58 54912.38 88888.00 2012-07-01 04:50:58.625 183 12606.17 101.58 54912.40 88888.00 2012-07-01 04:50:58.750 183 12606.17 101.55 54912.40 88888.00 2012-07-01 04:50:58.875 183 12606.20 101.58 54912.43 88888.00 2012-07-01 04:50:59.000 183 12606.17 101.58 54912.40 88888.00 2012-07-01 04:50:59.125 183 12606.10 101.55 54912.43 88888.00 2012-07-01 04:50:59.250 183 12606.10 101.55 54912.43 88888.00 2012-07-01 04:50:59.375 183 12606.12 101.58 54912.43 88888.00 2012-07-01 04:50:59.500 183 12606.12 101.58 54912.45 88888.00 2012-07-01 04:50:59.625 183 12606.17 101.55 54912.47 88888.00 2012-07-01 04:50:59.750 183 12606.15 101.55 54912.47 88888.00 2012-07-01 04:50:59.875 183 12606.12 101.55 54912.50 88888.00 2012-07-01 04:51:00.000 183 12606.12 101.55 54912.45 88888.00 2012-07-01 04:51:00.125 183 12606.12 101.55 54912.45 88888.00 2012-07-01 04:51:00.250 183 12606.12 101.55 54912.47 88888.00 2012-07-01 04:51:00.375 183 12606.15 101.55 54912.53 88888.00 2012-07-01 04:51:00.500 183 12606.15 101.55 54912.53 88888.00 2012-07-01 04:51:00.625 183 12606.08 101.55 54912.55 88888.00 2012-07-01 04:51:00.750 183 12606.05 101.58 54912.55 88888.00 2012-07-01 04:51:00.875 183 12606.10 101.58 54912.57 88888.00 2012-07-01 04:51:01.000 183 12606.20 101.55 54912.57 88888.00 2012-07-01 04:51:01.125 183 12606.25 101.55 54912.57 88888.00 2012-07-01 04:51:01.250 183 12606.15 101.55 54912.60 88888.00 2012-07-01 04:51:01.375 183 12606.12 101.55 54912.60 88888.00 2012-07-01 04:51:01.500 183 12606.12 101.58 54912.57 88888.00 2012-07-01 04:51:01.625 183 12606.15 101.58 54912.60 88888.00 2012-07-01 04:51:01.750 183 12606.20 101.58 54912.57 88888.00 2012-07-01 04:51:01.875 183 12606.17 101.58 54912.60 88888.00 2012-07-01 04:51:02.000 183 12606.10 101.58 54912.60 88888.00 2012-07-01 04:51:02.125 183 12606.12 101.60 54912.65 88888.00 2012-07-01 04:51:02.250 183 12606.17 101.60 54912.68 88888.00 2012-07-01 04:51:02.375 183 12606.12 101.60 54912.65 88888.00 2012-07-01 04:51:02.500 183 12606.12 101.60 54912.65 88888.00 2012-07-01 04:51:02.625 183 12606.12 101.60 54912.68 88888.00 2012-07-01 04:51:02.750 183 12606.12 101.60 54912.72 88888.00 2012-07-01 04:51:02.875 183 12606.08 101.58 54912.75 88888.00 2012-07-01 04:51:03.000 183 12606.05 101.60 54912.72 88888.00 2012-07-01 04:51:03.125 183 12606.05 101.58 54912.75 88888.00 2012-07-01 04:51:03.250 183 12606.08 101.55 54912.80 88888.00 2012-07-01 04:51:03.375 183 12606.08 101.58 54912.75 88888.00 2012-07-01 04:51:03.500 183 12606.12 101.58 54912.75 88888.00 2012-07-01 04:51:03.625 183 12606.20 101.60 54912.78 88888.00 2012-07-01 04:51:03.750 183 12606.23 101.60 54912.78 88888.00 2012-07-01 04:51:03.875 183 12606.17 101.60 54912.80 88888.00 2012-07-01 04:51:04.000 183 12606.15 101.60 54912.80 88888.00 2012-07-01 04:51:04.125 183 12606.15 101.58 54912.80 88888.00 2012-07-01 04:51:04.250 183 12606.15 101.55 54912.80 88888.00 2012-07-01 04:51:04.375 183 12606.23 101.58 54912.82 88888.00 2012-07-01 04:51:04.500 183 12606.25 101.62 54912.85 88888.00 2012-07-01 04:51:04.625 183 12606.25 101.62 54912.82 88888.00 2012-07-01 04:51:04.750 183 12606.27 101.58 54912.82 88888.00 2012-07-01 04:51:04.875 183 12606.33 101.60 54912.82 88888.00 2012-07-01 04:51:05.000 183 12606.35 101.60 54912.85 88888.00 2012-07-01 04:51:05.125 183 12606.30 101.60 54912.85 88888.00 2012-07-01 04:51:05.250 183 12606.23 101.58 54912.85 88888.00 2012-07-01 04:51:05.375 183 12606.23 101.58 54912.88 88888.00 2012-07-01 04:51:05.500 183 12606.30 101.60 54912.85 88888.00 2012-07-01 04:51:05.625 183 12606.33 101.60 54912.85 88888.00 2012-07-01 04:51:05.750 183 12606.27 101.60 54912.85 88888.00 2012-07-01 04:51:05.875 183 12606.25 101.62 54912.85 88888.00 2012-07-01 04:51:06.000 183 12606.27 101.62 54912.90 88888.00 2012-07-01 04:51:06.125 183 12606.35 101.60 54912.90 88888.00 2012-07-01 04:51:06.250 183 12606.38 101.60 54912.90 88888.00 2012-07-01 04:51:06.375 183 12606.33 101.60 54912.90 88888.00 2012-07-01 04:51:06.500 183 12606.30 101.62 54912.90 88888.00 2012-07-01 04:51:06.625 183 12606.35 101.60 54912.90 88888.00 2012-07-01 04:51:06.750 183 12606.33 101.60 54912.93 88888.00 2012-07-01 04:51:06.875 183 12606.33 101.58 54912.93 88888.00 2012-07-01 04:51:07.000 183 12606.33 101.58 54912.90 88888.00 2012-07-01 04:51:07.125 183 12606.35 101.58 54912.95 88888.00 2012-07-01 04:51:07.250 183 12606.38 101.58 54912.95 88888.00 2012-07-01 04:51:07.375 183 12606.35 101.58 54912.93 88888.00 2012-07-01 04:51:07.500 183 12606.40 101.58 54912.97 88888.00 2012-07-01 04:51:07.625 183 12606.40 101.58 54912.97 88888.00 2012-07-01 04:51:07.750 183 12606.38 101.60 54912.97 88888.00 2012-07-01 04:51:07.875 183 12606.35 101.58 54912.97 88888.00 2012-07-01 04:51:08.000 183 12606.35 101.60 54913.00 88888.00 2012-07-01 04:51:08.125 183 12606.38 101.58 54913.03 88888.00 2012-07-01 04:51:08.250 183 12606.42 101.55 54913.03 88888.00 2012-07-01 04:51:08.375 183 12606.48 101.60 54913.03 88888.00 2012-07-01 04:51:08.500 183 12606.50 101.60 54913.03 88888.00 2012-07-01 04:51:08.625 183 12606.45 101.58 54913.03 88888.00 2012-07-01 04:51:08.750 183 12606.42 101.58 54913.05 88888.00 2012-07-01 04:51:08.875 183 12606.45 101.58 54913.07 88888.00 2012-07-01 04:51:09.000 183 12606.50 101.58 54913.05 88888.00 2012-07-01 04:51:09.125 183 12606.50 101.55 54913.07 88888.00 2012-07-01 04:51:09.250 183 12606.45 101.58 54913.07 88888.00 2012-07-01 04:51:09.375 183 12606.50 101.58 54913.07 88888.00 2012-07-01 04:51:09.500 183 12606.42 101.55 54913.10 88888.00 2012-07-01 04:51:09.625 183 12606.38 101.53 54913.10 88888.00 2012-07-01 04:51:09.750 183 12606.40 101.53 54913.10 88888.00 2012-07-01 04:51:09.875 183 12606.52 101.58 54913.12 88888.00 2012-07-01 04:51:10.000 183 12606.52 101.58 54913.10 88888.00 2012-07-01 04:51:10.125 183 12606.48 101.55 54913.10 88888.00 2012-07-01 04:51:10.250 183 12606.45 101.55 54913.10 88888.00 2012-07-01 04:51:10.375 183 12606.45 101.53 54913.07 88888.00 2012-07-01 04:51:10.500 183 12606.45 101.53 54913.07 88888.00 2012-07-01 04:51:10.625 183 12606.45 101.53 54913.12 88888.00 2012-07-01 04:51:10.750 183 12606.48 101.53 54913.15 88888.00 2012-07-01 04:51:10.875 183 12606.45 101.55 54913.18 88888.00 2012-07-01 04:51:11.000 183 12606.42 101.55 54913.15 88888.00 2012-07-01 04:51:11.125 183 12606.42 101.53 54913.18 88888.00 2012-07-01 04:51:11.250 183 12606.42 101.53 54913.22 88888.00 2012-07-01 04:51:11.375 183 12606.38 101.53 54913.22 88888.00 2012-07-01 04:51:11.500 183 12606.40 101.50 54913.22 88888.00 2012-07-01 04:51:11.625 183 12606.50 101.53 54913.22 88888.00 2012-07-01 04:51:11.750 183 12606.50 101.53 54913.25 88888.00 2012-07-01 04:51:11.875 183 12606.50 101.55 54913.25 88888.00 2012-07-01 04:51:12.000 183 12606.50 101.55 54913.25 88888.00 2012-07-01 04:51:12.125 183 12606.52 101.53 54913.25 88888.00 2012-07-01 04:51:12.250 183 12606.50 101.53 54913.28 88888.00 2012-07-01 04:51:12.375 183 12606.50 101.53 54913.28 88888.00 2012-07-01 04:51:12.500 183 12606.50 101.55 54913.28 88888.00 2012-07-01 04:51:12.625 183 12606.52 101.55 54913.30 88888.00 2012-07-01 04:51:12.750 183 12606.52 101.55 54913.30 88888.00 2012-07-01 04:51:12.875 183 12606.45 101.50 54913.30 88888.00 2012-07-01 04:51:13.000 183 12606.48 101.53 54913.30 88888.00 2012-07-01 04:51:13.125 183 12606.55 101.50 54913.30 88888.00 2012-07-01 04:51:13.250 183 12606.55 101.50 54913.32 88888.00 2012-07-01 04:51:13.375 183 12606.55 101.50 54913.32 88888.00 2012-07-01 04:51:13.500 183 12606.58 101.53 54913.35 88888.00 2012-07-01 04:51:13.625 183 12606.62 101.53 54913.35 88888.00 2012-07-01 04:51:13.750 183 12606.55 101.50 54913.32 88888.00 2012-07-01 04:51:13.875 183 12606.55 101.50 54913.35 88888.00 2012-07-01 04:51:14.000 183 12606.55 101.50 54913.40 88888.00 2012-07-01 04:51:14.125 183 12606.55 101.53 54913.40 88888.00 2012-07-01 04:51:14.250 183 12606.60 101.55 54913.40 88888.00 2012-07-01 04:51:14.375 183 12606.62 101.53 54913.40 88888.00 2012-07-01 04:51:14.500 183 12606.67 101.55 54913.43 88888.00 2012-07-01 04:51:14.625 183 12606.67 101.50 54913.43 88888.00 2012-07-01 04:51:14.750 183 12606.62 101.53 54913.47 88888.00 2012-07-01 04:51:14.875 183 12606.58 101.55 54913.47 88888.00 2012-07-01 04:51:15.000 183 12606.60 101.53 54913.45 88888.00 2012-07-01 04:51:15.125 183 12606.60 101.55 54913.47 88888.00 2012-07-01 04:51:15.250 183 12606.55 101.53 54913.47 88888.00 2012-07-01 04:51:15.375 183 12606.55 101.53 54913.47 88888.00 2012-07-01 04:51:15.500 183 12606.58 101.53 54913.45 88888.00 2012-07-01 04:51:15.625 183 12606.55 101.55 54913.47 88888.00 2012-07-01 04:51:15.750 183 12606.58 101.53 54913.47 88888.00 2012-07-01 04:51:15.875 183 12606.67 101.55 54913.45 88888.00 2012-07-01 04:51:16.000 183 12606.62 101.53 54913.47 88888.00 2012-07-01 04:51:16.125 183 12606.60 101.53 54913.50 88888.00 2012-07-01 04:51:16.250 183 12606.58 101.55 54913.50 88888.00 2012-07-01 04:51:16.375 183 12606.58 101.58 54913.50 88888.00 2012-07-01 04:51:16.500 183 12606.58 101.55 54913.53 88888.00 2012-07-01 04:51:16.625 183 12606.60 101.58 54913.55 88888.00 2012-07-01 04:51:16.750 183 12606.55 101.55 54913.57 88888.00 2012-07-01 04:51:16.875 183 12606.52 101.58 54913.60 88888.00 2012-07-01 04:51:17.000 183 12606.52 101.55 54913.60 88888.00 2012-07-01 04:51:17.125 183 12606.50 101.55 54913.60 88888.00 2012-07-01 04:51:17.250 183 12606.48 101.55 54913.60 88888.00 2012-07-01 04:51:17.375 183 12606.45 101.55 54913.60 88888.00 2012-07-01 04:51:17.500 183 12606.45 101.55 54913.60 88888.00 2012-07-01 04:51:17.625 183 12606.52 101.55 54913.60 88888.00 2012-07-01 04:51:17.750 183 12606.52 101.58 54913.60 88888.00 2012-07-01 04:51:17.875 183 12606.50 101.58 54913.62 88888.00 2012-07-01 04:51:18.000 183 12606.50 101.55 54913.62 88888.00 2012-07-01 04:51:18.125 183 12606.45 101.55 54913.65 88888.00 2012-07-01 04:51:18.250 183 12606.42 101.55 54913.65 88888.00 2012-07-01 04:51:18.375 183 12606.45 101.58 54913.68 88888.00 2012-07-01 04:51:18.500 183 12606.45 101.53 54913.68 88888.00 2012-07-01 04:51:18.625 183 12606.55 101.53 54913.68 88888.00 2012-07-01 04:51:18.750 183 12606.60 101.55 54913.70 88888.00 2012-07-01 04:51:18.875 183 12606.60 101.53 54913.70 88888.00 2012-07-01 04:51:19.000 183 12606.52 101.47 54913.70 88888.00 2012-07-01 04:51:19.125 183 12606.48 101.47 54913.70 88888.00 2012-07-01 04:51:19.250 183 12606.48 101.47 54913.72 88888.00 2012-07-01 04:51:19.375 183 12606.58 101.47 54913.72 88888.00 2012-07-01 04:51:19.500 183 12606.60 101.45 54913.72 88888.00 2012-07-01 04:51:19.625 183 12606.55 101.45 54913.75 88888.00 2012-07-01 04:51:19.750 183 12606.55 101.45 54913.78 88888.00 2012-07-01 04:51:19.875 183 12606.52 101.50 54913.78 88888.00 2012-07-01 04:51:20.000 183 12606.52 101.47 54913.78 88888.00 2012-07-01 04:51:20.125 183 12606.52 101.47 54913.80 88888.00 2012-07-01 04:51:20.250 183 12606.50 101.45 54913.82 88888.00 2012-07-01 04:51:20.375 183 12606.50 101.45 54913.82 88888.00 2012-07-01 04:51:20.500 183 12606.50 101.45 54913.80 88888.00 2012-07-01 04:51:20.625 183 12606.52 101.42 54913.80 88888.00 2012-07-01 04:51:20.750 183 12606.58 101.42 54913.80 88888.00 2012-07-01 04:51:20.875 183 12606.62 101.40 54913.82 88888.00 2012-07-01 04:51:21.000 183 12606.62 101.42 54913.85 88888.00 2012-07-01 04:51:21.125 183 12606.55 101.45 54913.88 88888.00 2012-07-01 04:51:21.250 183 12606.48 101.42 54913.88 88888.00 2012-07-01 04:51:21.375 183 12606.52 101.42 54913.88 88888.00 2012-07-01 04:51:21.500 183 12606.52 101.42 54913.88 88888.00 2012-07-01 04:51:21.625 183 12606.55 101.42 54913.90 88888.00 2012-07-01 04:51:21.750 183 12606.58 101.45 54913.93 88888.00 2012-07-01 04:51:21.875 183 12606.60 101.42 54913.90 88888.00 2012-07-01 04:51:22.000 183 12606.60 101.42 54913.90 88888.00 2012-07-01 04:51:22.125 183 12606.60 101.45 54913.93 88888.00 2012-07-01 04:51:22.250 183 12606.58 101.40 54913.93 88888.00 2012-07-01 04:51:22.375 183 12606.60 101.40 54913.95 88888.00 2012-07-01 04:51:22.500 183 12606.62 101.40 54913.97 88888.00 2012-07-01 04:51:22.625 183 12606.67 101.42 54913.95 88888.00 2012-07-01 04:51:22.750 183 12606.67 101.42 54913.95 88888.00 2012-07-01 04:51:22.875 183 12606.67 101.35 54913.95 88888.00 2012-07-01 04:51:23.000 183 12606.70 101.38 54913.95 88888.00 2012-07-01 04:51:23.125 183 12606.80 101.40 54913.97 88888.00 2012-07-01 04:51:23.250 183 12606.85 101.35 54913.97 88888.00 2012-07-01 04:51:23.375 183 12606.90 101.38 54914.00 88888.00 2012-07-01 04:51:23.500 183 12606.92 101.40 54914.00 88888.00 2012-07-01 04:51:23.625 183 12606.90 101.40 54914.00 88888.00 2012-07-01 04:51:23.750 183 12606.88 101.42 54914.03 88888.00 2012-07-01 04:51:23.875 183 12606.90 101.40 54914.03 88888.00 2012-07-01 04:51:24.000 183 12606.95 101.42 54914.03 88888.00 2012-07-01 04:51:24.125 183 12606.95 101.45 54914.03 88888.00 2012-07-01 04:51:24.250 183 12606.90 101.42 54914.07 88888.00 2012-07-01 04:51:24.375 183 12606.88 101.45 54914.05 88888.00 2012-07-01 04:51:24.500 183 12606.83 101.45 54914.05 88888.00 2012-07-01 04:51:24.625 183 12606.83 101.42 54914.05 88888.00 2012-07-01 04:51:24.750 183 12606.90 101.45 54914.05 88888.00 2012-07-01 04:51:24.875 183 12606.90 101.45 54914.03 88888.00 2012-07-01 04:51:25.000 183 12606.85 101.42 54914.05 88888.00 2012-07-01 04:51:25.125 183 12606.80 101.45 54914.07 88888.00 2012-07-01 04:51:25.250 183 12606.88 101.42 54914.10 88888.00 2012-07-01 04:51:25.375 183 12606.92 101.40 54914.10 88888.00 2012-07-01 04:51:25.500 183 12606.92 101.42 54914.10 88888.00 2012-07-01 04:51:25.625 183 12606.90 101.42 54914.10 88888.00 2012-07-01 04:51:25.750 183 12606.92 101.42 54914.10 88888.00 2012-07-01 04:51:25.875 183 12606.95 101.45 54914.10 88888.00 2012-07-01 04:51:26.000 183 12606.95 101.45 54914.10 88888.00 2012-07-01 04:51:26.125 183 12606.92 101.45 54914.12 88888.00 2012-07-01 04:51:26.250 183 12606.92 101.45 54914.15 88888.00 2012-07-01 04:51:26.375 183 12607.02 101.47 54914.15 88888.00 2012-07-01 04:51:26.500 183 12607.08 101.45 54914.15 88888.00 2012-07-01 04:51:26.625 183 12607.10 101.42 54914.15 88888.00 2012-07-01 04:51:26.750 183 12607.10 101.45 54914.18 88888.00 2012-07-01 04:51:26.875 183 12607.10 101.45 54914.20 88888.00 2012-07-01 04:51:27.000 183 12607.12 101.45 54914.20 88888.00 2012-07-01 04:51:27.125 183 12607.10 101.45 54914.20 88888.00 2012-07-01 04:51:27.250 183 12606.98 101.42 54914.20 88888.00 2012-07-01 04:51:27.375 183 12607.02 101.42 54914.22 88888.00 2012-07-01 04:51:27.500 183 12607.08 101.42 54914.22 88888.00 2012-07-01 04:51:27.625 183 12607.12 101.42 54914.22 88888.00 2012-07-01 04:51:27.750 183 12607.15 101.42 54914.25 88888.00 2012-07-01 04:51:27.875 183 12607.20 101.40 54914.28 88888.00 2012-07-01 04:51:28.000 183 12607.20 101.38 54914.28 88888.00 2012-07-01 04:51:28.125 183 12607.20 101.38 54914.28 88888.00 2012-07-01 04:51:28.250 183 12607.15 101.33 54914.25 88888.00 2012-07-01 04:51:28.375 183 12607.15 101.35 54914.30 88888.00 2012-07-01 04:51:28.500 183 12607.12 101.38 54914.30 88888.00 2012-07-01 04:51:28.625 183 12607.15 101.33 54914.28 88888.00 2012-07-01 04:51:28.750 183 12607.23 101.28 54914.30 88888.00 2012-07-01 04:51:28.875 183 12607.27 101.30 54914.32 88888.00 2012-07-01 04:51:29.000 183 12607.27 101.35 54914.32 88888.00 2012-07-01 04:51:29.125 183 12607.27 101.33 54914.32 88888.00 2012-07-01 04:51:29.250 183 12607.27 101.28 54914.35 88888.00 2012-07-01 04:51:29.375 183 12607.33 101.30 54914.35 88888.00 2012-07-01 04:51:29.500 183 12607.30 101.28 54914.35 88888.00 2012-07-01 04:51:29.625 183 12607.25 101.28 54914.38 88888.00 2012-07-01 04:51:29.750 183 12607.27 101.25 54914.40 88888.00 2012-07-01 04:51:29.875 183 12607.30 101.22 54914.38 88888.00 2012-07-01 04:51:30.000 183 12607.38 101.22 54914.38 88888.00 2012-07-01 04:51:30.125 183 12607.35 101.25 54914.43 88888.00 2012-07-01 04:51:30.250 183 12607.27 101.17 54914.43 88888.00 2012-07-01 04:51:30.375 183 12607.27 101.25 54914.43 88888.00 2012-07-01 04:51:30.500 183 12607.38 101.22 54914.43 88888.00 2012-07-01 04:51:30.625 183 12607.40 101.22 54914.45 88888.00 2012-07-01 04:51:30.750 183 12607.38 101.25 54914.45 88888.00 2012-07-01 04:51:30.875 183 12607.35 101.22 54914.45 88888.00 2012-07-01 04:51:31.000 183 12607.35 101.22 54914.45 88888.00 2012-07-01 04:51:31.125 183 12607.35 101.22 54914.47 88888.00 2012-07-01 04:51:31.250 183 12607.35 101.20 54914.53 88888.00 2012-07-01 04:51:31.375 183 12607.35 101.20 54914.50 88888.00 2012-07-01 04:51:31.500 183 12607.38 101.20 54914.50 88888.00 2012-07-01 04:51:31.625 183 12607.45 101.20 54914.50 88888.00 2012-07-01 04:51:31.750 183 12607.48 101.22 54914.55 88888.00 2012-07-01 04:51:31.875 183 12607.52 101.25 54914.57 88888.00 2012-07-01 04:51:32.000 183 12607.55 101.22 54914.57 88888.00 2012-07-01 04:51:32.125 183 12607.55 101.22 54914.57 88888.00 2012-07-01 04:51:32.250 183 12607.55 101.22 54914.60 88888.00 2012-07-01 04:51:32.375 183 12607.55 101.20 54914.57 88888.00 2012-07-01 04:51:32.500 183 12607.52 101.20 54914.57 88888.00 2012-07-01 04:51:32.625 183 12607.52 101.17 54914.60 88888.00 2012-07-01 04:51:32.750 183 12607.55 101.17 54914.62 88888.00 2012-07-01 04:51:32.875 183 12607.58 101.20 54914.65 88888.00 2012-07-01 04:51:33.000 183 12607.58 101.17 54914.65 88888.00 2012-07-01 04:51:33.125 183 12607.52 101.17 54914.65 88888.00 2012-07-01 04:51:33.250 183 12607.55 101.17 54914.65 88888.00 2012-07-01 04:51:33.375 183 12607.60 101.20 54914.65 88888.00 2012-07-01 04:51:33.500 183 12607.60 101.20 54914.68 88888.00 2012-07-01 04:51:33.625 183 12607.62 101.17 54914.70 88888.00 2012-07-01 04:51:33.750 183 12607.62 101.17 54914.70 88888.00 2012-07-01 04:51:33.875 183 12607.60 101.17 54914.72 88888.00 2012-07-01 04:51:34.000 183 12607.55 101.22 54914.75 88888.00 2012-07-01 04:51:34.125 183 12607.62 101.22 54914.78 88888.00 2012-07-01 04:51:34.250 183 12607.62 101.17 54914.78 88888.00 2012-07-01 04:51:34.375 183 12607.60 101.15 54914.78 88888.00 2012-07-01 04:51:34.500 183 12607.52 101.15 54914.75 88888.00 2012-07-01 04:51:34.625 183 12607.52 101.17 54914.78 88888.00 2012-07-01 04:51:34.750 183 12607.58 101.15 54914.78 88888.00 2012-07-01 04:51:34.875 183 12607.62 101.15 54914.80 88888.00 2012-07-01 04:51:35.000 183 12607.65 101.17 54914.78 88888.00 2012-07-01 04:51:35.125 183 12607.62 101.17 54914.80 88888.00 2012-07-01 04:51:35.250 183 12607.62 101.20 54914.82 88888.00 2012-07-01 04:51:35.375 183 12607.65 101.20 54914.82 88888.00 2012-07-01 04:51:35.500 183 12607.65 101.17 54914.85 88888.00 2012-07-01 04:51:35.625 183 12607.60 101.12 54914.85 88888.00 2012-07-01 04:51:35.750 183 12607.58 101.15 54914.88 88888.00 2012-07-01 04:51:35.875 183 12607.62 101.12 54914.88 88888.00 2012-07-01 04:51:36.000 183 12607.70 101.10 54914.88 88888.00 2012-07-01 04:51:36.125 183 12607.70 101.10 54914.93 88888.00 2012-07-01 04:51:36.250 183 12607.65 101.10 54914.93 88888.00 2012-07-01 04:51:36.375 183 12607.67 101.10 54914.95 88888.00 2012-07-01 04:51:36.500 183 12607.73 101.12 54914.95 88888.00 2012-07-01 04:51:36.625 183 12607.75 101.12 54914.97 88888.00 2012-07-01 04:51:36.750 183 12607.73 101.10 54914.97 88888.00 2012-07-01 04:51:36.875 183 12607.73 101.10 54915.00 88888.00 2012-07-01 04:51:37.000 183 12607.67 101.10 54915.00 88888.00 2012-07-01 04:51:37.125 183 12607.65 101.08 54915.00 88888.00 2012-07-01 04:51:37.250 183 12607.65 101.08 54915.05 88888.00 2012-07-01 04:51:37.375 183 12607.70 101.08 54915.05 88888.00 2012-07-01 04:51:37.500 183 12607.73 101.10 54915.07 88888.00 2012-07-01 04:51:37.625 183 12607.75 101.10 54915.10 88888.00 2012-07-01 04:51:37.750 183 12607.77 101.10 54915.10 88888.00 2012-07-01 04:51:37.875 183 12607.70 101.12 54915.12 88888.00 2012-07-01 04:51:38.000 183 12607.67 101.10 54915.15 88888.00 2012-07-01 04:51:38.125 183 12607.67 101.05 54915.15 88888.00 2012-07-01 04:51:38.250 183 12607.75 101.03 54915.15 88888.00 2012-07-01 04:51:38.375 183 12607.88 101.03 54915.15 88888.00 2012-07-01 04:51:38.500 183 12607.88 101.00 54915.15 88888.00 2012-07-01 04:51:38.625 183 12607.80 101.00 54915.18 88888.00 2012-07-01 04:51:38.750 183 12607.85 100.97 54915.20 88888.00 2012-07-01 04:51:38.875 183 12607.90 101.00 54915.20 88888.00 2012-07-01 04:51:39.000 183 12607.85 101.00 54915.20 88888.00 2012-07-01 04:51:39.125 183 12607.70 100.95 54915.20 88888.00 2012-07-01 04:51:39.250 183 12607.60 100.92 54915.22 88888.00 2012-07-01 04:51:39.375 183 12607.70 100.95 54915.22 88888.00 2012-07-01 04:51:39.500 183 12607.80 100.92 54915.25 88888.00 2012-07-01 04:51:39.625 183 12607.77 100.92 54915.25 88888.00 2012-07-01 04:51:39.750 183 12607.75 100.88 54915.28 88888.00 2012-07-01 04:51:39.875 183 12607.80 100.85 54915.28 88888.00 2012-07-01 04:51:40.000 183 12607.85 100.85 54915.28 88888.00 2012-07-01 04:51:40.125 183 12607.90 100.85 54915.30 88888.00 2012-07-01 04:51:40.250 183 12607.80 100.83 54915.30 88888.00 2012-07-01 04:51:40.375 183 12607.73 100.83 54915.30 88888.00 2012-07-01 04:51:40.500 183 12607.70 100.80 54915.32 88888.00 2012-07-01 04:51:40.625 183 12607.70 100.80 54915.32 88888.00 2012-07-01 04:51:40.750 183 12607.70 100.80 54915.35 88888.00 2012-07-01 04:51:40.875 183 12607.70 100.80 54915.38 88888.00 2012-07-01 04:51:41.000 183 12607.73 100.78 54915.35 88888.00 2012-07-01 04:51:41.125 183 12607.70 100.78 54915.40 88888.00 2012-07-01 04:51:41.250 183 12607.77 100.80 54915.40 88888.00 2012-07-01 04:51:41.375 183 12607.90 100.80 54915.40 88888.00 2012-07-01 04:51:41.500 183 12607.85 100.78 54915.45 88888.00 2012-07-01 04:51:41.625 183 12607.83 100.75 54915.45 88888.00 2012-07-01 04:51:41.750 183 12607.88 100.78 54915.45 88888.00 2012-07-01 04:51:41.875 183 12607.90 100.72 54915.45 88888.00 2012-07-01 04:51:42.000 183 12607.85 100.72 54915.47 88888.00 2012-07-01 04:51:42.125 183 12607.83 100.75 54915.53 88888.00 2012-07-01 04:51:42.250 183 12607.83 100.75 54915.55 88888.00 2012-07-01 04:51:42.375 183 12607.88 100.75 54915.55 88888.00 2012-07-01 04:51:42.500 183 12607.95 100.78 54915.55 88888.00 2012-07-01 04:51:42.625 183 12608.00 100.75 54915.57 88888.00 2012-07-01 04:51:42.750 183 12607.98 100.78 54915.60 88888.00 2012-07-01 04:51:42.875 183 12607.92 100.80 54915.62 88888.00 2012-07-01 04:51:43.000 183 12607.88 100.78 54915.60 88888.00 2012-07-01 04:51:43.125 183 12607.85 100.78 54915.62 88888.00 2012-07-01 04:51:43.250 183 12607.90 100.80 54915.68 88888.00 2012-07-01 04:51:43.375 183 12607.92 100.78 54915.68 88888.00 2012-07-01 04:51:43.500 183 12607.85 100.75 54915.68 88888.00 2012-07-01 04:51:43.625 183 12607.85 100.75 54915.65 88888.00 2012-07-01 04:51:43.750 183 12607.88 100.75 54915.65 88888.00 2012-07-01 04:51:43.875 183 12607.88 100.72 54915.68 88888.00 2012-07-01 04:51:44.000 183 12607.83 100.78 54915.68 88888.00 2012-07-01 04:51:44.125 183 12607.77 100.78 54915.72 88888.00 2012-07-01 04:51:44.250 183 12607.75 100.72 54915.78 88888.00 2012-07-01 04:51:44.375 183 12607.67 100.72 54915.78 88888.00 2012-07-01 04:51:44.500 183 12607.67 100.75 54915.80 88888.00 2012-07-01 04:51:44.625 183 12607.67 100.75 54915.78 88888.00 2012-07-01 04:51:44.750 183 12607.73 100.78 54915.80 88888.00 2012-07-01 04:51:44.875 183 12607.70 100.78 54915.80 88888.00 2012-07-01 04:51:45.000 183 12607.65 100.78 54915.82 88888.00 2012-07-01 04:51:45.125 183 12607.65 100.78 54915.82 88888.00 2012-07-01 04:51:45.250 183 12607.67 100.75 54915.82 88888.00 2012-07-01 04:51:45.375 183 12607.75 100.75 54915.85 88888.00 2012-07-01 04:51:45.500 183 12607.80 100.75 54915.90 88888.00 2012-07-01 04:51:45.625 183 12607.70 100.75 54915.90 88888.00 2012-07-01 04:51:45.750 183 12607.70 100.78 54915.90 88888.00 2012-07-01 04:51:45.875 183 12607.73 100.75 54915.93 88888.00 2012-07-01 04:51:46.000 183 12607.73 100.78 54915.93 88888.00 2012-07-01 04:51:46.125 183 12607.67 100.75 54915.95 88888.00 2012-07-01 04:51:46.250 183 12607.60 100.70 54915.95 88888.00 2012-07-01 04:51:46.375 183 12607.67 100.72 54915.97 88888.00 2012-07-01 04:51:46.500 183 12607.73 100.75 54916.03 88888.00 2012-07-01 04:51:46.625 183 12607.75 100.75 54916.00 88888.00 2012-07-01 04:51:46.750 183 12607.75 100.72 54916.00 88888.00 2012-07-01 04:51:46.875 183 12607.73 100.72 54916.03 88888.00 2012-07-01 04:51:47.000 183 12607.70 100.72 54916.05 88888.00 2012-07-01 04:51:47.125 183 12607.67 100.75 54916.07 88888.00 2012-07-01 04:51:47.250 183 12607.70 100.78 54916.07 88888.00 2012-07-01 04:51:47.375 183 12607.62 100.78 54916.07 88888.00 2012-07-01 04:51:47.500 183 12607.65 100.78 54916.10 88888.00 2012-07-01 04:51:47.625 183 12607.67 100.78 54916.10 88888.00 2012-07-01 04:51:47.750 183 12607.70 100.80 54916.10 88888.00 2012-07-01 04:51:47.875 183 12607.70 100.80 54916.15 88888.00 2012-07-01 04:51:48.000 183 12607.70 100.80 54916.18 88888.00 2012-07-01 04:51:48.125 183 12607.67 100.83 54916.18 88888.00 2012-07-01 04:51:48.250 183 12607.73 100.80 54916.20 88888.00 2012-07-01 04:51:48.375 183 12607.77 100.83 54916.20 88888.00 2012-07-01 04:51:48.500 183 12607.73 100.83 54916.22 88888.00 2012-07-01 04:51:48.625 183 12607.73 100.85 54916.22 88888.00 2012-07-01 04:51:48.750 183 12607.70 100.85 54916.25 88888.00 2012-07-01 04:51:48.875 183 12607.67 100.88 54916.25 88888.00 2012-07-01 04:51:49.000 183 12607.65 100.88 54916.28 88888.00 2012-07-01 04:51:49.125 183 12607.67 100.88 54916.28 88888.00 2012-07-01 04:51:49.250 183 12607.65 100.90 54916.30 88888.00 2012-07-01 04:51:49.375 183 12607.67 100.90 54916.30 88888.00 2012-07-01 04:51:49.500 183 12607.70 100.90 54916.30 88888.00 2012-07-01 04:51:49.625 183 12607.77 100.90 54916.35 88888.00 2012-07-01 04:51:49.750 183 12607.85 100.95 54916.35 88888.00 2012-07-01 04:51:49.875 183 12607.85 100.92 54916.38 88888.00 2012-07-01 04:51:50.000 183 12607.80 100.95 54916.40 88888.00 2012-07-01 04:51:50.125 183 12607.77 100.95 54916.38 88888.00 2012-07-01 04:51:50.250 183 12607.80 100.95 54916.45 88888.00 2012-07-01 04:51:50.375 183 12607.83 100.95 54916.45 88888.00 2012-07-01 04:51:50.500 183 12607.83 100.92 54916.45 88888.00 2012-07-01 04:51:50.625 183 12607.85 100.97 54916.47 88888.00 2012-07-01 04:51:50.750 183 12607.88 101.00 54916.47 88888.00 2012-07-01 04:51:50.875 183 12607.83 101.05 54916.50 88888.00 2012-07-01 04:51:51.000 183 12607.85 101.05 54916.50 88888.00 2012-07-01 04:51:51.125 183 12607.90 101.03 54916.50 88888.00 2012-07-01 04:51:51.250 183 12607.88 101.00 54916.50 88888.00 2012-07-01 04:51:51.375 183 12607.83 101.03 54916.50 88888.00 2012-07-01 04:51:51.500 183 12607.75 101.03 54916.53 88888.00 2012-07-01 04:51:51.625 183 12607.65 101.00 54916.53 88888.00 2012-07-01 04:51:51.750 183 12607.65 101.05 54916.57 88888.00 2012-07-01 04:51:51.875 183 12607.70 101.12 54916.60 88888.00 2012-07-01 04:51:52.000 183 12607.70 101.12 54916.62 88888.00 2012-07-01 04:51:52.125 183 12607.73 101.12 54916.65 88888.00 2012-07-01 04:51:52.250 183 12607.73 101.12 54916.65 88888.00 2012-07-01 04:51:52.375 183 12607.73 101.12 54916.68 88888.00 2012-07-01 04:51:52.500 183 12607.73 101.15 54916.70 88888.00 2012-07-01 04:51:52.625 183 12607.67 101.17 54916.70 88888.00 2012-07-01 04:51:52.750 183 12607.70 101.17 54916.72 88888.00 2012-07-01 04:51:52.875 183 12607.75 101.17 54916.72 88888.00 2012-07-01 04:51:53.000 183 12607.77 101.17 54916.75 88888.00 2012-07-01 04:51:53.125 183 12607.80 101.15 54916.75 88888.00 2012-07-01 04:51:53.250 183 12607.83 101.12 54916.78 88888.00 2012-07-01 04:51:53.375 183 12607.85 101.15 54916.78 88888.00 2012-07-01 04:51:53.500 183 12607.80 101.17 54916.78 88888.00 2012-07-01 04:51:53.625 183 12607.83 101.20 54916.80 88888.00 2012-07-01 04:51:53.750 183 12607.80 101.22 54916.82 88888.00 2012-07-01 04:51:53.875 183 12607.75 101.28 54916.80 88888.00 2012-07-01 04:51:54.000 183 12607.75 101.28 54916.82 88888.00 2012-07-01 04:51:54.125 183 12607.80 101.28 54916.85 88888.00 2012-07-01 04:51:54.250 183 12607.80 101.25 54916.88 88888.00 2012-07-01 04:51:54.375 183 12607.85 101.30 54916.90 88888.00 2012-07-01 04:51:54.500 183 12607.83 101.30 54916.93 88888.00 2012-07-01 04:51:54.625 183 12607.85 101.33 54916.95 88888.00 2012-07-01 04:51:54.750 183 12607.90 101.30 54916.95 88888.00 2012-07-01 04:51:54.875 183 12607.92 101.33 54916.97 88888.00 2012-07-01 04:51:55.000 183 12607.83 101.30 54916.95 88888.00 2012-07-01 04:51:55.125 183 12607.77 101.33 54916.97 88888.00 2012-07-01 04:51:55.250 183 12607.75 101.33 54916.97 88888.00 2012-07-01 04:51:55.375 183 12607.80 101.38 54917.00 88888.00 2012-07-01 04:51:55.500 183 12607.85 101.35 54917.03 88888.00 2012-07-01 04:51:55.625 183 12607.90 101.33 54917.03 88888.00 2012-07-01 04:51:55.750 183 12607.88 101.35 54917.05 88888.00 2012-07-01 04:51:55.875 183 12607.85 101.35 54917.07 88888.00 2012-07-01 04:51:56.000 183 12607.90 101.33 54917.07 88888.00 2012-07-01 04:51:56.125 183 12607.92 101.35 54917.12 88888.00 2012-07-01 04:51:56.250 183 12607.85 101.35 54917.12 88888.00 2012-07-01 04:51:56.375 183 12607.85 101.35 54917.12 88888.00 2012-07-01 04:51:56.500 183 12607.85 101.35 54917.15 88888.00 2012-07-01 04:51:56.625 183 12607.90 101.33 54917.15 88888.00 2012-07-01 04:51:56.750 183 12607.95 101.33 54917.18 88888.00 2012-07-01 04:51:56.875 183 12607.95 101.35 54917.15 88888.00 2012-07-01 04:51:57.000 183 12607.98 101.35 54917.18 88888.00 2012-07-01 04:51:57.125 183 12607.98 101.35 54917.20 88888.00 2012-07-01 04:51:57.250 183 12607.95 101.35 54917.22 88888.00 2012-07-01 04:51:57.375 183 12607.98 101.33 54917.20 88888.00 2012-07-01 04:51:57.500 183 12608.00 101.33 54917.20 88888.00 2012-07-01 04:51:57.625 183 12607.98 101.33 54917.22 88888.00 2012-07-01 04:51:57.750 183 12608.00 101.35 54917.28 88888.00 2012-07-01 04:51:57.875 183 12608.00 101.35 54917.28 88888.00 2012-07-01 04:51:58.000 183 12608.00 101.33 54917.25 88888.00 2012-07-01 04:51:58.125 183 12608.00 101.33 54917.30 88888.00 2012-07-01 04:51:58.250 183 12608.02 101.35 54917.30 88888.00 2012-07-01 04:51:58.375 183 12608.05 101.40 54917.35 88888.00 2012-07-01 04:51:58.500 183 12608.02 101.38 54917.35 88888.00 2012-07-01 04:51:58.625 183 12607.98 101.38 54917.35 88888.00 2012-07-01 04:51:58.750 183 12607.98 101.38 54917.35 88888.00 2012-07-01 04:51:58.875 183 12608.08 101.40 54917.43 88888.00 2012-07-01 04:51:59.000 183 12608.10 101.42 54917.43 88888.00 2012-07-01 04:51:59.125 183 12608.05 101.40 54917.43 88888.00 2012-07-01 04:51:59.250 183 12607.98 101.38 54917.47 88888.00 2012-07-01 04:51:59.375 183 12607.98 101.40 54917.47 88888.00 2012-07-01 04:51:59.500 183 12607.92 101.40 54917.47 88888.00 2012-07-01 04:51:59.625 183 12607.95 101.38 54917.50 88888.00 2012-07-01 04:51:59.750 183 12608.02 101.40 54917.53 88888.00 2012-07-01 04:51:59.875 183 12608.08 101.42 54917.53 88888.00 2012-07-01 04:52:00.000 183 12608.05 101.45 54917.57 88888.00 2012-07-01 04:52:00.125 183 12607.98 101.42 54917.60 88888.00 2012-07-01 04:52:00.250 183 12607.92 101.45 54917.62 88888.00 2012-07-01 04:52:00.375 183 12607.95 101.50 54917.62 88888.00 2012-07-01 04:52:00.500 183 12607.92 101.47 54917.62 88888.00 2012-07-01 04:52:00.625 183 12607.92 101.45 54917.62 88888.00 2012-07-01 04:52:00.750 183 12607.95 101.50 54917.62 88888.00 2012-07-01 04:52:00.875 183 12607.98 101.47 54917.62 88888.00 2012-07-01 04:52:01.000 183 12607.98 101.45 54917.65 88888.00 2012-07-01 04:52:01.125 183 12608.00 101.47 54917.68 88888.00 2012-07-01 04:52:01.250 183 12607.98 101.47 54917.68 88888.00 2012-07-01 04:52:01.375 183 12607.98 101.50 54917.70 88888.00 2012-07-01 04:52:01.500 183 12607.95 101.53 54917.72 88888.00 2012-07-01 04:52:01.625 183 12607.98 101.55 54917.72 88888.00 2012-07-01 04:52:01.750 183 12608.00 101.55 54917.75 88888.00 2012-07-01 04:52:01.875 183 12608.00 101.60 54917.78 88888.00 2012-07-01 04:52:02.000 183 12608.02 101.55 54917.80 88888.00 2012-07-01 04:52:02.125 183 12608.00 101.53 54917.80 88888.00 2012-07-01 04:52:02.250 183 12607.95 101.53 54917.82 88888.00 2012-07-01 04:52:02.375 183 12607.90 101.55 54917.82 88888.00 2012-07-01 04:52:02.500 183 12607.88 101.58 54917.85 88888.00 2012-07-01 04:52:02.625 183 12607.88 101.58 54917.88 88888.00 2012-07-01 04:52:02.750 183 12607.83 101.58 54917.88 88888.00 2012-07-01 04:52:02.875 183 12607.80 101.60 54917.93 88888.00 2012-07-01 04:52:03.000 183 12607.85 101.60 54917.93 88888.00 2012-07-01 04:52:03.125 183 12607.88 101.60 54917.90 88888.00 2012-07-01 04:52:03.250 183 12607.88 101.58 54917.97 88888.00 2012-07-01 04:52:03.375 183 12607.88 101.60 54917.97 88888.00 2012-07-01 04:52:03.500 183 12607.88 101.62 54918.00 88888.00 2012-07-01 04:52:03.625 183 12607.90 101.60 54918.00 88888.00 2012-07-01 04:52:03.750 183 12607.90 101.60 54918.00 88888.00 2012-07-01 04:52:03.875 183 12607.83 101.62 54918.03 88888.00 2012-07-01 04:52:04.000 183 12607.85 101.67 54918.05 88888.00 2012-07-01 04:52:04.125 183 12607.80 101.67 54918.05 88888.00 2012-07-01 04:52:04.250 183 12607.73 101.67 54918.07 88888.00 2012-07-01 04:52:04.375 183 12607.80 101.70 54918.10 88888.00 2012-07-01 04:52:04.500 183 12607.83 101.70 54918.07 88888.00 2012-07-01 04:52:04.625 183 12607.85 101.72 54918.10 88888.00 2012-07-01 04:52:04.750 183 12607.85 101.80 54918.12 88888.00 2012-07-01 04:52:04.875 183 12607.83 101.80 54918.12 88888.00 2012-07-01 04:52:05.000 183 12607.85 101.78 54918.15 88888.00 2012-07-01 04:52:05.125 183 12607.92 101.83 54918.18 88888.00 2012-07-01 04:52:05.250 183 12607.88 101.83 54918.20 88888.00 2012-07-01 04:52:05.375 183 12607.88 101.85 54918.20 88888.00 2012-07-01 04:52:05.500 183 12607.88 101.85 54918.22 88888.00 2012-07-01 04:52:05.625 183 12607.83 101.85 54918.22 88888.00 2012-07-01 04:52:05.750 183 12607.85 101.88 54918.25 88888.00 2012-07-01 04:52:05.875 183 12607.90 101.90 54918.30 88888.00 2012-07-01 04:52:06.000 183 12607.92 101.90 54918.28 88888.00 2012-07-01 04:52:06.125 183 12607.92 101.92 54918.32 88888.00 2012-07-01 04:52:06.250 183 12607.92 101.95 54918.35 88888.00 2012-07-01 04:52:06.375 183 12607.90 101.97 54918.32 88888.00 2012-07-01 04:52:06.500 183 12607.80 101.97 54918.35 88888.00 2012-07-01 04:52:06.625 183 12607.77 101.97 54918.35 88888.00 2012-07-01 04:52:06.750 183 12607.80 102.00 54918.38 88888.00 2012-07-01 04:52:06.875 183 12607.85 102.03 54918.40 88888.00 2012-07-01 04:52:07.000 183 12607.88 102.05 54918.43 88888.00 2012-07-01 04:52:07.125 183 12607.92 102.05 54918.43 88888.00 2012-07-01 04:52:07.250 183 12607.85 102.03 54918.47 88888.00 2012-07-01 04:52:07.375 183 12607.85 102.05 54918.47 88888.00 2012-07-01 04:52:07.500 183 12607.88 102.05 54918.47 88888.00 2012-07-01 04:52:07.625 183 12607.83 102.05 54918.50 88888.00 2012-07-01 04:52:07.750 183 12607.83 102.05 54918.53 88888.00 2012-07-01 04:52:07.875 183 12607.80 102.03 54918.53 88888.00 2012-07-01 04:52:08.000 183 12607.77 102.03 54918.53 88888.00 2012-07-01 04:52:08.125 183 12607.80 102.08 54918.55 88888.00 2012-07-01 04:52:08.250 183 12607.83 102.08 54918.60 88888.00 2012-07-01 04:52:08.375 183 12607.83 102.08 54918.60 88888.00 2012-07-01 04:52:08.500 183 12607.77 102.08 54918.62 88888.00 2012-07-01 04:52:08.625 183 12607.75 102.08 54918.65 88888.00 2012-07-01 04:52:08.750 183 12607.73 102.08 54918.65 88888.00 2012-07-01 04:52:08.875 183 12607.73 102.08 54918.68 88888.00 2012-07-01 04:52:09.000 183 12607.67 102.08 54918.68 88888.00 2012-07-01 04:52:09.125 183 12607.67 102.12 54918.70 88888.00 2012-07-01 04:52:09.250 183 12607.70 102.15 54918.72 88888.00 2012-07-01 04:52:09.375 183 12607.75 102.15 54918.75 88888.00 2012-07-01 04:52:09.500 183 12607.75 102.15 54918.78 88888.00 2012-07-01 04:52:09.625 183 12607.67 102.20 54918.78 88888.00 2012-07-01 04:52:09.750 183 12607.65 102.20 54918.80 88888.00 2012-07-01 04:52:09.875 183 12607.65 102.22 54918.82 88888.00 2012-07-01 04:52:10.000 183 12607.73 102.25 54918.82 88888.00 2012-07-01 04:52:10.125 183 12607.70 102.25 54918.85 88888.00 2012-07-01 04:52:10.250 183 12607.70 102.28 54918.88 88888.00 2012-07-01 04:52:10.375 183 12607.70 102.28 54918.88 88888.00 2012-07-01 04:52:10.500 183 12607.73 102.30 54918.90 88888.00 2012-07-01 04:52:10.625 183 12607.75 102.30 54918.90 88888.00 2012-07-01 04:52:10.750 183 12607.65 102.30 54918.93 88888.00 2012-07-01 04:52:10.875 183 12607.58 102.35 54918.93 88888.00 2012-07-01 04:52:11.000 183 12607.62 102.35 54918.95 88888.00 2012-07-01 04:52:11.125 183 12607.65 102.33 54918.97 88888.00 2012-07-01 04:52:11.250 183 12607.60 102.30 54918.97 88888.00 2012-07-01 04:52:11.375 183 12607.62 102.35 54918.97 88888.00 2012-07-01 04:52:11.500 183 12607.58 102.38 54919.03 88888.00 2012-07-01 04:52:11.625 183 12607.55 102.35 54919.05 88888.00 2012-07-01 04:52:11.750 183 12607.50 102.38 54919.07 88888.00 2012-07-01 04:52:11.875 183 12607.45 102.38 54919.07 88888.00 2012-07-01 04:52:12.000 183 12607.40 102.38 54919.07 88888.00 2012-07-01 04:52:12.125 183 12607.50 102.38 54919.10 88888.00 2012-07-01 04:52:12.250 183 12607.58 102.40 54919.12 88888.00 2012-07-01 04:52:12.375 183 12607.58 102.42 54919.15 88888.00 2012-07-01 04:52:12.500 183 12607.50 102.42 54919.15 88888.00 2012-07-01 04:52:12.625 183 12607.52 102.38 54919.12 88888.00 2012-07-01 04:52:12.750 183 12607.55 102.38 54919.18 88888.00 2012-07-01 04:52:12.875 183 12607.60 102.42 54919.18 88888.00 2012-07-01 04:52:13.000 183 12607.58 102.42 54919.20 88888.00 2012-07-01 04:52:13.125 183 12607.55 102.42 54919.22 88888.00 2012-07-01 04:52:13.250 183 12607.55 102.42 54919.25 88888.00 2012-07-01 04:52:13.375 183 12607.58 102.42 54919.28 88888.00 2012-07-01 04:52:13.500 183 12607.58 102.47 54919.28 88888.00 2012-07-01 04:52:13.625 183 12607.52 102.47 54919.30 88888.00 2012-07-01 04:52:13.750 183 12607.50 102.50 54919.32 88888.00 2012-07-01 04:52:13.875 183 12607.55 102.50 54919.32 88888.00 2012-07-01 04:52:14.000 183 12607.55 102.50 54919.32 88888.00 2012-07-01 04:52:14.125 183 12607.52 102.53 54919.35 88888.00 2012-07-01 04:52:14.250 183 12607.48 102.47 54919.38 88888.00 2012-07-01 04:52:14.375 183 12607.45 102.47 54919.40 88888.00 2012-07-01 04:52:14.500 183 12607.42 102.50 54919.43 88888.00 2012-07-01 04:52:14.625 183 12607.48 102.53 54919.43 88888.00 2012-07-01 04:52:14.750 183 12607.50 102.53 54919.43 88888.00 2012-07-01 04:52:14.875 183 12607.55 102.58 54919.45 88888.00 2012-07-01 04:52:15.000 183 12607.50 102.58 54919.47 88888.00 2012-07-01 04:52:15.125 183 12607.42 102.60 54919.50 88888.00 2012-07-01 04:52:15.250 183 12607.40 102.55 54919.47 88888.00 2012-07-01 04:52:15.375 183 12607.48 102.60 54919.47 88888.00 2012-07-01 04:52:15.500 183 12607.48 102.62 54919.50 88888.00 2012-07-01 04:52:15.625 183 12607.48 102.62 54919.53 88888.00 2012-07-01 04:52:15.750 183 12607.45 102.60 54919.53 88888.00 2012-07-01 04:52:15.875 183 12607.45 102.62 54919.55 88888.00 2012-07-01 04:52:16.000 183 12607.45 102.67 54919.57 88888.00 2012-07-01 04:52:16.125 183 12607.50 102.70 54919.60 88888.00 2012-07-01 04:52:16.250 183 12607.40 102.60 54919.55 88888.00 2012-07-01 04:52:16.375 183 12607.38 102.62 54919.55 88888.00 2012-07-01 04:52:16.500 183 12607.38 102.70 54919.62 88888.00 2012-07-01 04:52:16.625 183 12607.38 102.75 54919.68 88888.00 2012-07-01 04:52:16.750 183 12607.38 102.75 54919.68 88888.00 2012-07-01 04:52:16.875 183 12607.35 102.75 54919.68 88888.00 2012-07-01 04:52:17.000 183 12607.38 102.78 54919.70 88888.00 2012-07-01 04:52:17.125 183 12607.30 102.80 54919.75 88888.00 2012-07-01 04:52:17.250 183 12607.20 102.78 54919.78 88888.00 2012-07-01 04:52:17.375 183 12607.25 102.83 54919.80 88888.00 2012-07-01 04:52:17.500 183 12607.30 102.88 54919.80 88888.00 2012-07-01 04:52:17.625 183 12607.30 102.88 54919.80 88888.00 2012-07-01 04:52:17.750 183 12607.33 102.95 54919.80 88888.00 2012-07-01 04:52:17.875 183 12607.33 102.95 54919.82 88888.00 2012-07-01 04:52:18.000 183 12607.30 102.95 54919.85 88888.00 2012-07-01 04:52:18.125 183 12607.38 102.95 54919.88 88888.00 2012-07-01 04:52:18.250 183 12607.30 102.90 54919.90 88888.00 2012-07-01 04:52:18.375 183 12607.27 102.95 54919.93 88888.00 2012-07-01 04:52:18.500 183 12607.30 102.95 54919.93 88888.00 2012-07-01 04:52:18.625 183 12607.27 102.95 54919.93 88888.00 2012-07-01 04:52:18.750 183 12607.23 102.97 54919.95 88888.00 2012-07-01 04:52:18.875 183 12607.17 103.03 54919.95 88888.00 2012-07-01 04:52:19.000 183 12607.20 103.03 54919.97 88888.00 2012-07-01 04:52:19.125 183 12607.20 103.00 54920.03 88888.00 2012-07-01 04:52:19.250 183 12607.17 103.05 54920.03 88888.00 2012-07-01 04:52:19.375 183 12607.20 103.08 54920.03 88888.00 2012-07-01 04:52:19.500 183 12607.23 103.10 54920.05 88888.00 2012-07-01 04:52:19.625 183 12607.20 103.12 54920.07 88888.00 2012-07-01 04:52:19.750 183 12607.20 103.15 54920.07 88888.00 2012-07-01 04:52:19.875 183 12607.15 103.15 54920.10 88888.00 2012-07-01 04:52:20.000 183 12607.15 103.17 54920.10 88888.00 2012-07-01 04:52:20.125 183 12607.17 103.15 54920.10 88888.00 2012-07-01 04:52:20.250 183 12607.08 103.15 54920.10 88888.00 2012-07-01 04:52:20.375 183 12607.10 103.17 54920.15 88888.00 2012-07-01 04:52:20.500 183 12607.12 103.20 54920.18 88888.00 2012-07-01 04:52:20.625 183 12607.12 103.20 54920.18 88888.00 2012-07-01 04:52:20.750 183 12607.10 103.20 54920.18 88888.00 2012-07-01 04:52:20.875 183 12607.08 103.22 54920.18 88888.00 2012-07-01 04:52:21.000 183 12607.02 103.25 54920.18 88888.00 2012-07-01 04:52:21.125 183 12606.95 103.30 54920.22 88888.00 2012-07-01 04:52:21.250 183 12607.00 103.30 54920.28 88888.00 2012-07-01 04:52:21.375 183 12607.02 103.33 54920.28 88888.00 2012-07-01 04:52:21.500 183 12607.00 103.35 54920.30 88888.00 2012-07-01 04:52:21.625 183 12606.98 103.38 54920.30 88888.00 2012-07-01 04:52:21.750 183 12607.00 103.40 54920.30 88888.00 2012-07-01 04:52:21.875 183 12606.95 103.38 54920.32 88888.00 2012-07-01 04:52:22.000 183 12606.88 103.40 54920.32 88888.00 2012-07-01 04:52:22.125 183 12606.90 103.47 54920.40 88888.00 2012-07-01 04:52:22.250 183 12606.90 103.47 54920.43 88888.00 2012-07-01 04:52:22.375 183 12606.88 103.45 54920.43 88888.00 2012-07-01 04:52:22.500 183 12606.90 103.47 54920.43 88888.00 2012-07-01 04:52:22.625 183 12606.88 103.47 54920.47 88888.00 2012-07-01 04:52:22.750 183 12606.83 103.50 54920.47 88888.00 2012-07-01 04:52:22.875 183 12606.80 103.50 54920.45 88888.00 2012-07-01 04:52:23.000 183 12606.77 103.50 54920.45 88888.00 2012-07-01 04:52:23.125 183 12606.75 103.53 54920.50 88888.00 2012-07-01 04:52:23.250 183 12606.75 103.55 54920.50 88888.00 2012-07-01 04:52:23.375 183 12606.77 103.53 54920.50 88888.00 2012-07-01 04:52:23.500 183 12606.75 103.58 54920.53 88888.00 2012-07-01 04:52:23.625 183 12606.75 103.60 54920.55 88888.00 2012-07-01 04:52:23.750 183 12606.70 103.60 54920.60 88888.00 2012-07-01 04:52:23.875 183 12606.67 103.65 54920.62 88888.00 2012-07-01 04:52:24.000 183 12606.67 103.65 54920.62 88888.00 2012-07-01 04:52:24.125 183 12606.73 103.65 54920.62 88888.00 2012-07-01 04:52:24.250 183 12606.70 103.65 54920.65 88888.00 2012-07-01 04:52:24.375 183 12606.70 103.70 54920.68 88888.00 2012-07-01 04:52:24.500 183 12606.70 103.75 54920.68 88888.00 2012-07-01 04:52:24.625 183 12606.75 103.80 54920.68 88888.00 2012-07-01 04:52:24.750 183 12606.73 103.80 54920.70 88888.00 2012-07-01 04:52:24.875 183 12606.65 103.83 54920.72 88888.00 2012-07-01 04:52:25.000 183 12606.60 103.83 54920.72 88888.00 2012-07-01 04:52:25.125 183 12606.60 103.85 54920.72 88888.00 2012-07-01 04:52:25.250 183 12606.62 103.88 54920.75 88888.00 2012-07-01 04:52:25.375 183 12606.62 103.88 54920.75 88888.00 2012-07-01 04:52:25.500 183 12606.60 103.88 54920.78 88888.00 2012-07-01 04:52:25.625 183 12606.62 103.90 54920.80 88888.00 2012-07-01 04:52:25.750 183 12606.65 103.90 54920.80 88888.00 2012-07-01 04:52:25.875 183 12606.58 103.90 54920.80 88888.00 2012-07-01 04:52:26.000 183 12606.52 103.95 54920.82 88888.00 2012-07-01 04:52:26.125 183 12606.60 103.97 54920.82 88888.00 2012-07-01 04:52:26.250 183 12606.58 103.95 54920.85 88888.00 2012-07-01 04:52:26.375 183 12606.58 104.00 54920.85 88888.00 2012-07-01 04:52:26.500 183 12606.62 104.03 54920.88 88888.00 2012-07-01 04:52:26.625 183 12606.60 104.05 54920.88 88888.00 2012-07-01 04:52:26.750 183 12606.55 104.08 54920.90 88888.00 2012-07-01 04:52:26.875 183 12606.55 104.10 54920.90 88888.00 2012-07-01 04:52:27.000 183 12606.58 104.10 54920.90 88888.00 2012-07-01 04:52:27.125 183 12606.58 104.15 54920.93 88888.00 2012-07-01 04:52:27.250 183 12606.58 104.15 54920.95 88888.00 2012-07-01 04:52:27.375 183 12606.58 104.17 54920.97 88888.00 2012-07-01 04:52:27.500 183 12606.60 104.20 54921.00 88888.00 2012-07-01 04:52:27.625 183 12606.55 104.20 54921.00 88888.00 2012-07-01 04:52:27.750 183 12606.58 104.22 54921.00 88888.00 2012-07-01 04:52:27.875 183 12606.58 104.25 54921.03 88888.00 2012-07-01 04:52:28.000 183 12606.52 104.28 54921.03 88888.00 2012-07-01 04:52:28.125 183 12606.52 104.30 54921.03 88888.00 2012-07-01 04:52:28.250 183 12606.50 104.35 54921.07 88888.00 2012-07-01 04:52:28.375 183 12606.42 104.40 54921.07 88888.00 2012-07-01 04:52:28.500 183 12606.40 104.38 54921.05 88888.00 2012-07-01 04:52:28.625 183 12606.42 104.33 54921.05 88888.00 2012-07-01 04:52:28.750 183 12606.50 104.38 54921.07 88888.00 2012-07-01 04:52:28.875 183 12606.50 104.45 54921.10 88888.00 2012-07-01 04:52:29.000 183 12606.42 104.47 54921.15 88888.00 2012-07-01 04:52:29.125 183 12606.33 104.47 54921.18 88888.00 2012-07-01 04:52:29.250 183 12606.35 104.47 54921.18 88888.00 2012-07-01 04:52:29.375 183 12606.38 104.55 54921.20 88888.00 2012-07-01 04:52:29.500 183 12606.38 104.60 54921.20 88888.00 2012-07-01 04:52:29.625 183 12606.35 104.58 54921.20 88888.00 2012-07-01 04:52:29.750 183 12606.38 104.58 54921.22 88888.00 2012-07-01 04:52:29.875 183 12606.33 104.58 54921.25 88888.00 2012-07-01 04:52:30.000 183 12606.27 104.58 54921.25 88888.00 2012-07-01 04:52:30.125 183 12606.30 104.65 54921.30 88888.00 2012-07-01 04:52:30.250 183 12606.25 104.62 54921.32 88888.00 2012-07-01 04:52:30.375 183 12606.25 104.62 54921.30 88888.00 2012-07-01 04:52:30.500 183 12606.20 104.67 54921.32 88888.00 2012-07-01 04:52:30.625 183 12606.17 104.67 54921.38 88888.00 2012-07-01 04:52:30.750 183 12606.12 104.72 54921.35 88888.00 2012-07-01 04:52:30.875 183 12606.15 104.72 54921.35 88888.00 2012-07-01 04:52:31.000 183 12606.20 104.72 54921.35 88888.00 2012-07-01 04:52:31.125 183 12606.15 104.75 54921.40 88888.00 2012-07-01 04:52:31.250 183 12606.08 104.72 54921.43 88888.00 2012-07-01 04:52:31.375 183 12606.08 104.72 54921.45 88888.00 2012-07-01 04:52:31.500 183 12606.08 104.75 54921.45 88888.00 2012-07-01 04:52:31.625 183 12606.08 104.80 54921.47 88888.00 2012-07-01 04:52:31.750 183 12606.08 104.85 54921.50 88888.00 2012-07-01 04:52:31.875 183 12606.02 104.85 54921.53 88888.00 2012-07-01 04:52:32.000 183 12605.95 104.85 54921.53 88888.00 2012-07-01 04:52:32.125 183 12605.98 104.83 54921.53 88888.00 2012-07-01 04:52:32.250 183 12605.95 104.80 54921.55 88888.00 2012-07-01 04:52:32.375 183 12606.00 104.85 54921.55 88888.00 2012-07-01 04:52:32.500 183 12606.00 104.90 54921.57 88888.00 2012-07-01 04:52:32.625 183 12606.00 104.88 54921.55 88888.00 2012-07-01 04:52:32.750 183 12605.98 104.88 54921.57 88888.00 2012-07-01 04:52:32.875 183 12605.98 104.88 54921.57 88888.00 2012-07-01 04:52:33.000 183 12605.90 104.85 54921.60 88888.00 2012-07-01 04:52:33.125 183 12605.88 104.85 54921.62 88888.00 2012-07-01 04:52:33.250 183 12605.85 104.85 54921.62 88888.00 2012-07-01 04:52:33.375 183 12605.83 104.92 54921.62 88888.00 2012-07-01 04:52:33.500 183 12605.80 104.95 54921.65 88888.00 2012-07-01 04:52:33.625 183 12605.77 104.95 54921.65 88888.00 2012-07-01 04:52:33.750 183 12605.85 104.95 54921.68 88888.00 2012-07-01 04:52:33.875 183 12605.85 104.97 54921.65 88888.00 2012-07-01 04:52:34.000 183 12605.77 104.97 54921.65 88888.00 2012-07-01 04:52:34.125 183 12605.73 104.97 54921.68 88888.00 2012-07-01 04:52:34.250 183 12605.77 105.00 54921.70 88888.00 2012-07-01 04:52:34.375 183 12605.80 105.00 54921.72 88888.00 2012-07-01 04:52:34.500 183 12605.83 105.00 54921.72 88888.00 2012-07-01 04:52:34.625 183 12605.77 105.03 54921.75 88888.00 2012-07-01 04:52:34.750 183 12605.75 105.05 54921.78 88888.00 2012-07-01 04:52:34.875 183 12605.73 105.05 54921.78 88888.00 2012-07-01 04:52:35.000 183 12605.73 105.08 54921.78 88888.00 2012-07-01 04:52:35.125 183 12605.73 105.10 54921.80 88888.00 2012-07-01 04:52:35.250 183 12605.73 105.08 54921.80 88888.00 2012-07-01 04:52:35.375 183 12605.73 105.08 54921.80 88888.00 2012-07-01 04:52:35.500 183 12605.73 105.12 54921.82 88888.00 2012-07-01 04:52:35.625 183 12605.67 105.12 54921.82 88888.00 2012-07-01 04:52:35.750 183 12605.65 105.15 54921.85 88888.00 2012-07-01 04:52:35.875 183 12605.62 105.12 54921.88 88888.00 2012-07-01 04:52:36.000 183 12605.58 105.15 54921.88 88888.00 2012-07-01 04:52:36.125 183 12605.55 105.17 54921.88 88888.00 2012-07-01 04:52:36.250 183 12605.55 105.15 54921.90 88888.00 2012-07-01 04:52:36.375 183 12605.62 105.17 54921.90 88888.00 2012-07-01 04:52:36.500 183 12605.62 105.22 54921.95 88888.00 2012-07-01 04:52:36.625 183 12605.65 105.22 54921.93 88888.00 2012-07-01 04:52:36.750 183 12605.62 105.22 54921.93 88888.00 2012-07-01 04:52:36.875 183 12605.55 105.22 54921.95 88888.00 2012-07-01 04:52:37.000 183 12605.52 105.20 54921.95 88888.00 2012-07-01 04:52:37.125 183 12605.52 105.17 54921.97 88888.00 2012-07-01 04:52:37.250 183 12605.52 105.22 54922.00 88888.00 2012-07-01 04:52:37.375 183 12605.52 105.25 54922.03 88888.00 2012-07-01 04:52:37.500 183 12605.52 105.28 54922.03 88888.00 2012-07-01 04:52:37.625 183 12605.50 105.25 54922.05 88888.00 2012-07-01 04:52:37.750 183 12605.48 105.25 54922.05 88888.00 2012-07-01 04:52:37.875 183 12605.40 105.28 54922.07 88888.00 2012-07-01 04:52:38.000 183 12605.45 105.28 54922.10 88888.00 2012-07-01 04:52:38.125 183 12605.48 105.28 54922.12 88888.00 2012-07-01 04:52:38.250 183 12605.50 105.30 54922.12 88888.00 2012-07-01 04:52:38.375 183 12605.52 105.33 54922.15 88888.00 2012-07-01 04:52:38.500 183 12605.55 105.35 54922.15 88888.00 2012-07-01 04:52:38.625 183 12605.55 105.35 54922.15 88888.00 2012-07-01 04:52:38.750 183 12605.52 105.33 54922.15 88888.00 2012-07-01 04:52:38.875 183 12605.45 105.35 54922.15 88888.00 2012-07-01 04:52:39.000 183 12605.40 105.38 54922.18 88888.00 2012-07-01 04:52:39.125 183 12605.42 105.40 54922.22 88888.00 2012-07-01 04:52:39.250 183 12605.35 105.38 54922.22 88888.00 2012-07-01 04:52:39.375 183 12605.30 105.38 54922.22 88888.00 2012-07-01 04:52:39.500 183 12605.27 105.40 54922.25 88888.00 2012-07-01 04:52:39.625 183 12605.30 105.40 54922.28 88888.00 2012-07-01 04:52:39.750 183 12605.33 105.47 54922.28 88888.00 2012-07-01 04:52:39.875 183 12605.33 105.50 54922.30 88888.00 2012-07-01 04:52:40.000 183 12605.27 105.47 54922.30 88888.00 2012-07-01 04:52:40.125 183 12605.25 105.50 54922.30 88888.00 2012-07-01 04:52:40.250 183 12605.17 105.50 54922.30 88888.00 2012-07-01 04:52:40.375 183 12605.17 105.50 54922.32 88888.00 2012-07-01 04:52:40.500 183 12605.20 105.53 54922.35 88888.00 2012-07-01 04:52:40.625 183 12605.23 105.58 54922.35 88888.00 2012-07-01 04:52:40.750 183 12605.23 105.60 54922.38 88888.00 2012-07-01 04:52:40.875 183 12605.23 105.58 54922.35 88888.00 2012-07-01 04:52:41.000 183 12605.20 105.58 54922.35 88888.00 2012-07-01 04:52:41.125 183 12605.12 105.58 54922.38 88888.00 2012-07-01 04:52:41.250 183 12605.08 105.60 54922.43 88888.00 2012-07-01 04:52:41.375 183 12605.05 105.62 54922.43 88888.00 2012-07-01 04:52:41.500 183 12604.95 105.62 54922.40 88888.00 2012-07-01 04:52:41.625 183 12604.95 105.62 54922.40 88888.00 2012-07-01 04:52:41.750 183 12604.95 105.65 54922.43 88888.00 2012-07-01 04:52:41.875 183 12604.92 105.65 54922.43 88888.00 2012-07-01 04:52:42.000 183 12604.95 105.67 54922.43 88888.00 2012-07-01 04:52:42.125 183 12605.00 105.65 54922.45 88888.00 2012-07-01 04:52:42.250 183 12604.95 105.65 54922.47 88888.00 2012-07-01 04:52:42.375 183 12604.90 105.70 54922.47 88888.00 2012-07-01 04:52:42.500 183 12604.88 105.72 54922.50 88888.00 2012-07-01 04:52:42.625 183 12604.85 105.72 54922.50 88888.00 2012-07-01 04:52:42.750 183 12604.83 105.70 54922.50 88888.00 2012-07-01 04:52:42.875 183 12604.83 105.75 54922.50 88888.00 2012-07-01 04:52:43.000 183 12604.88 105.78 54922.50 88888.00 2012-07-01 04:52:43.125 183 12604.88 105.78 54922.53 88888.00 2012-07-01 04:52:43.250 183 12604.77 105.78 54922.55 88888.00 2012-07-01 04:52:43.375 183 12604.77 105.83 54922.53 88888.00 2012-07-01 04:52:43.500 183 12604.77 105.85 54922.55 88888.00 2012-07-01 04:52:43.625 183 12604.80 105.85 54922.60 88888.00 2012-07-01 04:52:43.750 183 12604.83 105.88 54922.62 88888.00 2012-07-01 04:52:43.875 183 12604.85 105.88 54922.65 88888.00 2012-07-01 04:52:44.000 183 12604.83 105.88 54922.68 88888.00 2012-07-01 04:52:44.125 183 12604.75 105.88 54922.65 88888.00 2012-07-01 04:52:44.250 183 12604.73 105.90 54922.68 88888.00 2012-07-01 04:52:44.375 183 12604.73 105.90 54922.70 88888.00 2012-07-01 04:52:44.500 183 12604.70 105.92 54922.70 88888.00 2012-07-01 04:52:44.625 183 12604.73 105.95 54922.72 88888.00 2012-07-01 04:52:44.750 183 12604.77 105.97 54922.75 88888.00 2012-07-01 04:52:44.875 183 12604.80 105.97 54922.72 88888.00 2012-07-01 04:52:45.000 183 12604.80 105.97 54922.72 88888.00 2012-07-01 04:52:45.125 183 12604.73 106.00 54922.75 88888.00 2012-07-01 04:52:45.250 183 12604.67 106.03 54922.72 88888.00 2012-07-01 04:52:45.375 183 12604.67 106.03 54922.75 88888.00 2012-07-01 04:52:45.500 183 12604.65 106.05 54922.78 88888.00 2012-07-01 04:52:45.625 183 12604.65 106.10 54922.78 88888.00 2012-07-01 04:52:45.750 183 12604.70 106.10 54922.78 88888.00 2012-07-01 04:52:45.875 183 12604.73 106.10 54922.78 88888.00 2012-07-01 04:52:46.000 183 12604.73 106.10 54922.78 88888.00 2012-07-01 04:52:46.125 183 12604.67 106.10 54922.80 88888.00 2012-07-01 04:52:46.250 183 12604.62 106.10 54922.82 88888.00 2012-07-01 04:52:46.375 183 12604.62 106.15 54922.82 88888.00 2012-07-01 04:52:46.500 183 12604.62 106.15 54922.85 88888.00 2012-07-01 04:52:46.625 183 12604.60 106.20 54922.85 88888.00 2012-07-01 04:52:46.750 183 12604.58 106.22 54922.88 88888.00 2012-07-01 04:52:46.875 183 12604.60 106.25 54922.85 88888.00 2012-07-01 04:52:47.000 183 12604.60 106.22 54922.85 88888.00 2012-07-01 04:52:47.125 183 12604.62 106.22 54922.88 88888.00 2012-07-01 04:52:47.250 183 12604.62 106.28 54922.90 88888.00 2012-07-01 04:52:47.375 183 12604.65 106.30 54922.90 88888.00 2012-07-01 04:52:47.500 183 12604.70 106.33 54922.88 88888.00 2012-07-01 04:52:47.625 183 12604.73 106.30 54922.88 88888.00 2012-07-01 04:52:47.750 183 12604.67 106.30 54922.93 88888.00 2012-07-01 04:52:47.875 183 12604.67 106.33 54922.93 88888.00 2012-07-01 04:52:48.000 183 12604.65 106.38 54922.95 88888.00 2012-07-01 04:52:48.125 183 12604.58 106.40 54922.95 88888.00 2012-07-01 04:52:48.250 183 12604.55 106.38 54922.93 88888.00 2012-07-01 04:52:48.375 183 12604.60 106.38 54922.93 88888.00 2012-07-01 04:52:48.500 183 12604.55 106.45 54922.95 88888.00 2012-07-01 04:52:48.625 183 12604.50 106.50 54922.97 88888.00 2012-07-01 04:52:48.750 183 12604.50 106.50 54923.00 88888.00 2012-07-01 04:52:48.875 183 12604.52 106.50 54922.95 88888.00 2012-07-01 04:52:49.000 183 12604.50 106.50 54922.95 88888.00 2012-07-01 04:52:49.125 183 12604.55 106.55 54923.00 88888.00 2012-07-01 04:52:49.250 183 12604.52 106.60 54923.03 88888.00 2012-07-01 04:52:49.375 183 12604.52 106.62 54923.00 88888.00 2012-07-01 04:52:49.500 183 12604.45 106.58 54923.03 88888.00 2012-07-01 04:52:49.625 183 12604.42 106.65 54923.05 88888.00 2012-07-01 04:52:49.750 183 12604.45 106.65 54923.03 88888.00 2012-07-01 04:52:49.875 183 12604.42 106.65 54923.03 88888.00 2012-07-01 04:52:50.000 183 12604.40 106.67 54923.05 88888.00 2012-07-01 04:52:50.125 183 12604.40 106.70 54923.05 88888.00 2012-07-01 04:52:50.250 183 12604.45 106.75 54923.07 88888.00 2012-07-01 04:52:50.375 183 12604.50 106.75 54923.07 88888.00 2012-07-01 04:52:50.500 183 12604.42 106.75 54923.07 88888.00 2012-07-01 04:52:50.625 183 12604.40 106.78 54923.10 88888.00 2012-07-01 04:52:50.750 183 12604.42 106.85 54923.12 88888.00 2012-07-01 04:52:50.875 183 12604.42 106.88 54923.12 88888.00 2012-07-01 04:52:51.000 183 12604.42 106.90 54923.12 88888.00 2012-07-01 04:52:51.125 183 12604.45 106.90 54923.12 88888.00 2012-07-01 04:52:51.250 183 12604.38 106.88 54923.12 88888.00 2012-07-01 04:52:51.375 183 12604.38 106.90 54923.15 88888.00 2012-07-01 04:52:51.500 183 12604.38 106.95 54923.15 88888.00 2012-07-01 04:52:51.625 183 12604.38 106.97 54923.15 88888.00 2012-07-01 04:52:51.750 183 12604.30 106.97 54923.15 88888.00 2012-07-01 04:52:51.875 183 12604.25 107.00 54923.18 88888.00 2012-07-01 04:52:52.000 183 12604.25 107.03 54923.20 88888.00 2012-07-01 04:52:52.125 183 12604.23 107.03 54923.20 88888.00 2012-07-01 04:52:52.250 183 12604.20 107.08 54923.22 88888.00 2012-07-01 04:52:52.375 183 12604.23 107.10 54923.25 88888.00 2012-07-01 04:52:52.500 183 12604.23 107.08 54923.25 88888.00 2012-07-01 04:52:52.625 183 12604.17 107.10 54923.25 88888.00 2012-07-01 04:52:52.750 183 12604.17 107.12 54923.22 88888.00 2012-07-01 04:52:52.875 183 12604.17 107.15 54923.22 88888.00 2012-07-01 04:52:53.000 183 12604.15 107.15 54923.25 88888.00 2012-07-01 04:52:53.125 183 12604.15 107.15 54923.28 88888.00 2012-07-01 04:52:53.250 183 12604.15 107.12 54923.28 88888.00 2012-07-01 04:52:53.375 183 12604.15 107.15 54923.28 88888.00 2012-07-01 04:52:53.500 183 12604.10 107.17 54923.25 88888.00 2012-07-01 04:52:53.625 183 12604.05 107.22 54923.28 88888.00 2012-07-01 04:52:53.750 183 12604.05 107.25 54923.28 88888.00 2012-07-01 04:52:53.875 183 12604.08 107.25 54923.30 88888.00 2012-07-01 04:52:54.000 183 12604.08 107.25 54923.30 88888.00 2012-07-01 04:52:54.125 183 12604.08 107.25 54923.32 88888.00 2012-07-01 04:52:54.250 183 12604.08 107.28 54923.35 88888.00 2012-07-01 04:52:54.375 183 12604.05 107.25 54923.35 88888.00 2012-07-01 04:52:54.500 183 12604.02 107.28 54923.35 88888.00 2012-07-01 04:52:54.625 183 12604.02 107.28 54923.35 88888.00 2012-07-01 04:52:54.750 183 12603.98 107.33 54923.35 88888.00 2012-07-01 04:52:54.875 183 12603.92 107.33 54923.40 88888.00 2012-07-01 04:52:55.000 183 12603.92 107.33 54923.40 88888.00 2012-07-01 04:52:55.125 183 12603.95 107.33 54923.43 88888.00 2012-07-01 04:52:55.250 183 12604.00 107.35 54923.43 88888.00 2012-07-01 04:52:55.375 183 12604.02 107.40 54923.43 88888.00 2012-07-01 04:52:55.500 183 12603.98 107.42 54923.45 88888.00 2012-07-01 04:52:55.625 183 12603.92 107.42 54923.45 88888.00 2012-07-01 04:52:55.750 183 12603.98 107.45 54923.45 88888.00 2012-07-01 04:52:55.875 183 12603.95 107.47 54923.45 88888.00 2012-07-01 04:52:56.000 183 12603.95 107.47 54923.47 88888.00 2012-07-01 04:52:56.125 183 12603.92 107.53 54923.47 88888.00 2012-07-01 04:52:56.250 183 12603.90 107.50 54923.47 88888.00 2012-07-01 04:52:56.375 183 12603.90 107.50 54923.47 88888.00 2012-07-01 04:52:56.500 183 12603.90 107.50 54923.47 88888.00 2012-07-01 04:52:56.625 183 12603.90 107.55 54923.50 88888.00 2012-07-01 04:52:56.750 183 12603.98 107.58 54923.50 88888.00 2012-07-01 04:52:56.875 183 12603.98 107.58 54923.50 88888.00 2012-07-01 04:52:57.000 183 12603.95 107.53 54923.50 88888.00 2012-07-01 04:52:57.125 183 12603.95 107.55 54923.50 88888.00 2012-07-01 04:52:57.250 183 12603.90 107.58 54923.50 88888.00 2012-07-01 04:52:57.375 183 12603.83 107.58 54923.47 88888.00 2012-07-01 04:52:57.500 183 12603.83 107.58 54923.47 88888.00 2012-07-01 04:52:57.625 183 12603.83 107.58 54923.50 88888.00 2012-07-01 04:52:57.750 183 12603.83 107.62 54923.55 88888.00 2012-07-01 04:52:57.875 183 12603.90 107.65 54923.53 88888.00 2012-07-01 04:52:58.000 183 12603.92 107.65 54923.53 88888.00 2012-07-01 04:52:58.125 183 12603.92 107.62 54923.50 88888.00 2012-07-01 04:52:58.250 183 12603.85 107.65 54923.53 88888.00 2012-07-01 04:52:58.375 183 12603.83 107.62 54923.53 88888.00 2012-07-01 04:52:58.500 183 12603.83 107.67 54923.57 88888.00 2012-07-01 04:52:58.625 183 12603.88 107.70 54923.55 88888.00 2012-07-01 04:52:58.750 183 12603.85 107.70 54923.53 88888.00 2012-07-01 04:52:58.875 183 12603.85 107.72 54923.57 88888.00 2012-07-01 04:52:59.000 183 12603.88 107.72 54923.55 88888.00 2012-07-01 04:52:59.125 183 12603.80 107.70 54923.57 88888.00 2012-07-01 04:52:59.250 183 12603.77 107.67 54923.57 88888.00 2012-07-01 04:52:59.375 183 12603.80 107.75 54923.57 88888.00 2012-07-01 04:52:59.500 183 12603.80 107.78 54923.57 88888.00 2012-07-01 04:52:59.625 183 12603.83 107.80 54923.60 88888.00 2012-07-01 04:52:59.750 183 12603.80 107.80 54923.60 88888.00 2012-07-01 04:52:59.875 183 12603.83 107.80 54923.60 88888.00 2012-07-01 04:53:00.000 183 12603.80 107.78 54923.57 88888.00 2012-07-01 04:53:00.125 183 12603.77 107.78 54923.57 88888.00 2012-07-01 04:53:00.250 183 12603.85 107.80 54923.60 88888.00 2012-07-01 04:53:00.375 183 12603.90 107.88 54923.60 88888.00 2012-07-01 04:53:00.500 183 12603.85 107.90 54923.60 88888.00 2012-07-01 04:53:00.625 183 12603.83 107.92 54923.62 88888.00 2012-07-01 04:53:00.750 183 12603.85 107.90 54923.62 88888.00 2012-07-01 04:53:00.875 183 12603.80 107.92 54923.65 88888.00 2012-07-01 04:53:01.000 183 12603.75 107.92 54923.62 88888.00 2012-07-01 04:53:01.125 183 12603.70 107.92 54923.62 88888.00 2012-07-01 04:53:01.250 183 12603.67 107.92 54923.62 88888.00 2012-07-01 04:53:01.375 183 12603.67 107.95 54923.65 88888.00 2012-07-01 04:53:01.500 183 12603.65 108.00 54923.68 88888.00 2012-07-01 04:53:01.625 183 12603.67 108.00 54923.68 88888.00 2012-07-01 04:53:01.750 183 12603.70 108.00 54923.68 88888.00 2012-07-01 04:53:01.875 183 12603.73 108.00 54923.68 88888.00 2012-07-01 04:53:02.000 183 12603.73 108.00 54923.65 88888.00 2012-07-01 04:53:02.125 183 12603.70 108.00 54923.68 88888.00 2012-07-01 04:53:02.250 183 12603.62 108.00 54923.68 88888.00 2012-07-01 04:53:02.375 183 12603.65 108.00 54923.68 88888.00 2012-07-01 04:53:02.500 183 12603.67 108.05 54923.70 88888.00 2012-07-01 04:53:02.625 183 12603.70 108.08 54923.72 88888.00 2012-07-01 04:53:02.750 183 12603.65 108.05 54923.72 88888.00 2012-07-01 04:53:02.875 183 12603.62 108.03 54923.70 88888.00 2012-07-01 04:53:03.000 183 12603.62 108.03 54923.68 88888.00 2012-07-01 04:53:03.125 183 12603.65 108.03 54923.72 88888.00 2012-07-01 04:53:03.250 183 12603.62 108.03 54923.70 88888.00 2012-07-01 04:53:03.375 183 12603.67 108.05 54923.70 88888.00 2012-07-01 04:53:03.500 183 12603.70 108.08 54923.75 88888.00 2012-07-01 04:53:03.625 183 12603.73 108.10 54923.75 88888.00 2012-07-01 04:53:03.750 183 12603.70 108.10 54923.72 88888.00 2012-07-01 04:53:03.875 183 12603.73 108.12 54923.75 88888.00 2012-07-01 04:53:04.000 183 12603.65 108.12 54923.70 88888.00 2012-07-01 04:53:04.125 183 12603.58 108.15 54923.75 88888.00 2012-07-01 04:53:04.250 183 12603.58 108.15 54923.75 88888.00 2012-07-01 04:53:04.375 183 12603.65 108.12 54923.72 88888.00 2012-07-01 04:53:04.500 183 12603.67 108.10 54923.72 88888.00 2012-07-01 04:53:04.625 183 12603.70 108.12 54923.72 88888.00 2012-07-01 04:53:04.750 183 12603.65 108.15 54923.72 88888.00 2012-07-01 04:53:04.875 183 12603.58 108.17 54923.70 88888.00 2012-07-01 04:53:05.000 183 12603.60 108.15 54923.72 88888.00 2012-07-01 04:53:05.125 183 12603.62 108.20 54923.75 88888.00 2012-07-01 04:53:05.250 183 12603.60 108.17 54923.75 88888.00 2012-07-01 04:53:05.375 183 12603.60 108.22 54923.75 88888.00 2012-07-01 04:53:05.500 183 12603.60 108.20 54923.75 88888.00 2012-07-01 04:53:05.625 183 12603.55 108.22 54923.72 88888.00 2012-07-01 04:53:05.750 183 12603.50 108.22 54923.72 88888.00 2012-07-01 04:53:05.875 183 12603.45 108.25 54923.75 88888.00 2012-07-01 04:53:06.000 183 12603.45 108.25 54923.78 88888.00 2012-07-01 04:53:06.125 183 12603.42 108.28 54923.75 88888.00 2012-07-01 04:53:06.250 183 12603.45 108.28 54923.75 88888.00 2012-07-01 04:53:06.375 183 12603.50 108.30 54923.75 88888.00 2012-07-01 04:53:06.500 183 12603.52 108.30 54923.75 88888.00 2012-07-01 04:53:06.625 183 12603.48 108.30 54923.75 88888.00 2012-07-01 04:53:06.750 183 12603.42 108.33 54923.78 88888.00 2012-07-01 04:53:06.875 183 12603.45 108.35 54923.78 88888.00 2012-07-01 04:53:07.000 183 12603.45 108.33 54923.75 88888.00 2012-07-01 04:53:07.125 183 12603.50 108.35 54923.75 88888.00 2012-07-01 04:53:07.250 183 12603.48 108.35 54923.78 88888.00 2012-07-01 04:53:07.375 183 12603.45 108.33 54923.75 88888.00 2012-07-01 04:53:07.500 183 12603.45 108.33 54923.75 88888.00 2012-07-01 04:53:07.625 183 12603.45 108.40 54923.78 88888.00 2012-07-01 04:53:07.750 183 12603.45 108.40 54923.78 88888.00 2012-07-01 04:53:07.875 183 12603.50 108.40 54923.80 88888.00 2012-07-01 04:53:08.000 183 12603.50 108.40 54923.78 88888.00 2012-07-01 04:53:08.125 183 12603.48 108.40 54923.78 88888.00 2012-07-01 04:53:08.250 183 12603.50 108.38 54923.78 88888.00 2012-07-01 04:53:08.375 183 12603.58 108.40 54923.78 88888.00 2012-07-01 04:53:08.500 183 12603.62 108.40 54923.80 88888.00 2012-07-01 04:53:08.625 183 12603.58 108.42 54923.80 88888.00 2012-07-01 04:53:08.750 183 12603.55 108.47 54923.82 88888.00 2012-07-01 04:53:08.875 183 12603.52 108.45 54923.80 88888.00 2012-07-01 04:53:09.000 183 12603.52 108.45 54923.82 88888.00 2012-07-01 04:53:09.125 183 12603.50 108.50 54923.82 88888.00 2012-07-01 04:53:09.250 183 12603.48 108.42 54923.82 88888.00 2012-07-01 04:53:09.375 183 12603.48 108.47 54923.80 88888.00 2012-07-01 04:53:09.500 183 12603.40 108.47 54923.82 88888.00 2012-07-01 04:53:09.625 183 12603.38 108.47 54923.82 88888.00 2012-07-01 04:53:09.750 183 12603.42 108.45 54923.82 88888.00 2012-07-01 04:53:09.875 183 12603.48 108.45 54923.85 88888.00 2012-07-01 04:53:10.000 183 12603.48 108.50 54923.88 88888.00 2012-07-01 04:53:10.125 183 12603.45 108.50 54923.88 88888.00 2012-07-01 04:53:10.250 183 12603.45 108.45 54923.85 88888.00 2012-07-01 04:53:10.375 183 12603.42 108.45 54923.85 88888.00 2012-07-01 04:53:10.500 183 12603.40 108.47 54923.85 88888.00 2012-07-01 04:53:10.625 183 12603.45 108.47 54923.85 88888.00 2012-07-01 04:53:10.750 183 12603.48 108.45 54923.82 88888.00 2012-07-01 04:53:10.875 183 12603.40 108.47 54923.85 88888.00 2012-07-01 04:53:11.000 183 12603.45 108.50 54923.82 88888.00 2012-07-01 04:53:11.125 183 12603.50 108.50 54923.85 88888.00 2012-07-01 04:53:11.250 183 12603.48 108.50 54923.88 88888.00 2012-07-01 04:53:11.375 183 12603.50 108.55 54923.90 88888.00 2012-07-01 04:53:11.500 183 12603.55 108.55 54923.85 88888.00 2012-07-01 04:53:11.625 183 12603.55 108.53 54923.85 88888.00 2012-07-01 04:53:11.750 183 12603.50 108.55 54923.88 88888.00 2012-07-01 04:53:11.875 183 12603.50 108.55 54923.88 88888.00 2012-07-01 04:53:12.000 183 12603.58 108.58 54923.88 88888.00 2012-07-01 04:53:12.125 183 12603.60 108.55 54923.88 88888.00 2012-07-01 04:53:12.250 183 12603.58 108.53 54923.88 88888.00 2012-07-01 04:53:12.375 183 12603.55 108.55 54923.90 88888.00 2012-07-01 04:53:12.500 183 12603.52 108.58 54923.88 88888.00 2012-07-01 04:53:12.625 183 12603.52 108.60 54923.88 88888.00 2012-07-01 04:53:12.750 183 12603.55 108.60 54923.88 88888.00 2012-07-01 04:53:12.875 183 12603.50 108.60 54923.88 88888.00 2012-07-01 04:53:13.000 183 12603.45 108.58 54923.85 88888.00 2012-07-01 04:53:13.125 183 12603.45 108.65 54923.88 88888.00 2012-07-01 04:53:13.250 183 12603.52 108.62 54923.88 88888.00 2012-07-01 04:53:13.375 183 12603.58 108.65 54923.88 88888.00 2012-07-01 04:53:13.500 183 12603.60 108.67 54923.90 88888.00 2012-07-01 04:53:13.625 183 12603.62 108.65 54923.93 88888.00 2012-07-01 04:53:13.750 183 12603.58 108.67 54923.90 88888.00 2012-07-01 04:53:13.875 183 12603.50 108.62 54923.90 88888.00 2012-07-01 04:53:14.000 183 12603.50 108.62 54923.90 88888.00 2012-07-01 04:53:14.125 183 12603.50 108.65 54923.90 88888.00 2012-07-01 04:53:14.250 183 12603.52 108.62 54923.90 88888.00 2012-07-01 04:53:14.375 183 12603.52 108.65 54923.90 88888.00 2012-07-01 04:53:14.500 183 12603.55 108.65 54923.90 88888.00 2012-07-01 04:53:14.625 183 12603.58 108.65 54923.93 88888.00 2012-07-01 04:53:14.750 183 12603.65 108.65 54923.93 88888.00 2012-07-01 04:53:14.875 183 12603.60 108.65 54923.93 88888.00 2012-07-01 04:53:15.000 183 12603.60 108.62 54923.93 88888.00 2012-07-01 04:53:15.125 183 12603.60 108.65 54923.93 88888.00 2012-07-01 04:53:15.250 183 12603.62 108.65 54923.90 88888.00 2012-07-01 04:53:15.375 183 12603.65 108.60 54923.88 88888.00 2012-07-01 04:53:15.500 183 12603.62 108.60 54923.90 88888.00 2012-07-01 04:53:15.625 183 12603.67 108.65 54923.93 88888.00 2012-07-01 04:53:15.750 183 12603.67 108.65 54923.93 88888.00 2012-07-01 04:53:15.875 183 12603.67 108.62 54923.93 88888.00 2012-07-01 04:53:16.000 183 12603.70 108.62 54923.93 88888.00 2012-07-01 04:53:16.125 183 12603.70 108.60 54923.93 88888.00 2012-07-01 04:53:16.250 183 12603.65 108.60 54923.93 88888.00 2012-07-01 04:53:16.375 183 12603.67 108.62 54923.95 88888.00 2012-07-01 04:53:16.500 183 12603.65 108.60 54923.95 88888.00 2012-07-01 04:53:16.625 183 12603.65 108.62 54923.95 88888.00 2012-07-01 04:53:16.750 183 12603.67 108.65 54923.95 88888.00 2012-07-01 04:53:16.875 183 12603.70 108.65 54923.95 88888.00 2012-07-01 04:53:17.000 183 12603.73 108.60 54923.93 88888.00 2012-07-01 04:53:17.125 183 12603.70 108.60 54923.93 88888.00 2012-07-01 04:53:17.250 183 12603.73 108.55 54923.95 88888.00 2012-07-01 04:53:17.375 183 12603.77 108.60 54923.93 88888.00 2012-07-01 04:53:17.500 183 12603.75 108.62 54923.95 88888.00 2012-07-01 04:53:17.625 183 12603.70 108.65 54923.95 88888.00 2012-07-01 04:53:17.750 183 12603.70 108.65 54923.95 88888.00 2012-07-01 04:53:17.875 183 12603.70 108.62 54923.97 88888.00 2012-07-01 04:53:18.000 183 12603.77 108.60 54923.97 88888.00 2012-07-01 04:53:18.125 183 12603.80 108.60 54923.97 88888.00 2012-07-01 04:53:18.250 183 12603.80 108.62 54923.97 88888.00 2012-07-01 04:53:18.375 183 12603.80 108.62 54923.95 88888.00 2012-07-01 04:53:18.500 183 12603.77 108.65 54924.00 88888.00 2012-07-01 04:53:18.625 183 12603.77 108.67 54924.03 88888.00 2012-07-01 04:53:18.750 183 12603.80 108.67 54924.03 88888.00 2012-07-01 04:53:18.875 183 12603.75 108.65 54923.97 88888.00 2012-07-01 04:53:19.000 183 12603.73 108.62 54923.95 88888.00 2012-07-01 04:53:19.125 183 12603.75 108.65 54923.95 88888.00 2012-07-01 04:53:19.250 183 12603.75 108.65 54923.97 88888.00 2012-07-01 04:53:19.375 183 12603.77 108.65 54923.97 88888.00 2012-07-01 04:53:19.500 183 12603.83 108.65 54923.97 88888.00 2012-07-01 04:53:19.625 183 12603.85 108.65 54923.95 88888.00 2012-07-01 04:53:19.750 183 12603.88 108.62 54923.95 88888.00 2012-07-01 04:53:19.875 183 12603.85 108.62 54923.95 88888.00 2012-07-01 04:53:20.000 183 12603.83 108.65 54923.97 88888.00 2012-07-01 04:53:20.125 183 12603.77 108.65 54923.97 88888.00 2012-07-01 04:53:20.250 183 12603.75 108.55 54923.95 88888.00 2012-07-01 04:53:20.375 183 12603.77 108.58 54923.97 88888.00 2012-07-01 04:53:20.500 183 12603.77 108.60 54923.95 88888.00 2012-07-01 04:53:20.625 183 12603.75 108.58 54923.97 88888.00 2012-07-01 04:53:20.750 183 12603.80 108.58 54924.00 88888.00 2012-07-01 04:53:20.875 183 12603.85 108.62 54924.00 88888.00 2012-07-01 04:53:21.000 183 12603.85 108.62 54923.97 88888.00 2012-07-01 04:53:21.125 183 12603.83 108.60 54923.97 88888.00 2012-07-01 04:53:21.250 183 12603.75 108.58 54924.00 88888.00 2012-07-01 04:53:21.375 183 12603.77 108.62 54923.97 88888.00 2012-07-01 04:53:21.500 183 12603.88 108.65 54924.00 88888.00 2012-07-01 04:53:21.625 183 12603.92 108.62 54924.00 88888.00 2012-07-01 04:53:21.750 183 12603.92 108.60 54924.05 88888.00 2012-07-01 04:53:21.875 183 12603.90 108.55 54924.05 88888.00 2012-07-01 04:53:22.000 183 12603.88 108.55 54924.03 88888.00 2012-07-01 04:53:22.125 183 12603.90 108.53 54924.00 88888.00 2012-07-01 04:53:22.250 183 12603.92 108.58 54924.00 88888.00 2012-07-01 04:53:22.375 183 12603.92 108.60 54924.00 88888.00 2012-07-01 04:53:22.500 183 12603.92 108.60 54924.03 88888.00 2012-07-01 04:53:22.625 183 12603.90 108.55 54924.00 88888.00 2012-07-01 04:53:22.750 183 12603.88 108.58 54924.00 88888.00 2012-07-01 04:53:22.875 183 12603.90 108.58 54924.05 88888.00 2012-07-01 04:53:23.000 183 12603.92 108.58 54924.00 88888.00 2012-07-01 04:53:23.125 183 12603.98 108.55 54924.00 88888.00 2012-07-01 04:53:23.250 183 12603.95 108.50 54924.03 88888.00 2012-07-01 04:53:23.375 183 12603.98 108.53 54924.03 88888.00 2012-07-01 04:53:23.500 183 12603.98 108.53 54924.05 88888.00 2012-07-01 04:53:23.625 183 12604.00 108.50 54924.03 88888.00 2012-07-01 04:53:23.750 183 12604.08 108.55 54924.05 88888.00 2012-07-01 04:53:23.875 183 12604.02 108.58 54924.05 88888.00 2012-07-01 04:53:24.000 183 12604.00 108.53 54924.05 88888.00 2012-07-01 04:53:24.125 183 12604.02 108.53 54924.07 88888.00 2012-07-01 04:53:24.250 183 12604.02 108.53 54924.03 88888.00 2012-07-01 04:53:24.375 183 12604.05 108.55 54924.03 88888.00 2012-07-01 04:53:24.500 183 12604.05 108.55 54924.05 88888.00 2012-07-01 04:53:24.625 183 12603.98 108.55 54924.03 88888.00 2012-07-01 04:53:24.750 183 12603.92 108.55 54924.05 88888.00 2012-07-01 04:53:24.875 183 12604.00 108.58 54924.05 88888.00 2012-07-01 04:53:25.000 183 12604.10 108.58 54924.03 88888.00 2012-07-01 04:53:25.125 183 12604.15 108.55 54924.00 88888.00 2012-07-01 04:53:25.250 183 12604.12 108.50 54924.00 88888.00 2012-07-01 04:53:25.375 183 12604.15 108.53 54924.00 88888.00 2012-07-01 04:53:25.500 183 12604.15 108.55 54924.03 88888.00 2012-07-01 04:53:25.625 183 12604.15 108.55 54924.03 88888.00 2012-07-01 04:53:25.750 183 12604.12 108.55 54924.00 88888.00 2012-07-01 04:53:25.875 183 12604.12 108.55 54924.03 88888.00 2012-07-01 04:53:26.000 183 12604.17 108.55 54924.05 88888.00 2012-07-01 04:53:26.125 183 12604.23 108.55 54924.05 88888.00 2012-07-01 04:53:26.250 183 12604.17 108.55 54924.05 88888.00 2012-07-01 04:53:26.375 183 12604.20 108.58 54924.07 88888.00 2012-07-01 04:53:26.500 183 12604.20 108.55 54924.07 88888.00 2012-07-01 04:53:26.625 183 12604.25 108.55 54924.05 88888.00 2012-07-01 04:53:26.750 183 12604.27 108.55 54924.05 88888.00 2012-07-01 04:53:26.875 183 12604.27 108.58 54924.07 88888.00 2012-07-01 04:53:27.000 183 12604.27 108.60 54924.07 88888.00 2012-07-01 04:53:27.125 183 12604.30 108.58 54924.07 88888.00 2012-07-01 04:53:27.250 183 12604.33 108.55 54924.10 88888.00 2012-07-01 04:53:27.375 183 12604.33 108.58 54924.07 88888.00 2012-07-01 04:53:27.500 183 12604.27 108.58 54924.10 88888.00 2012-07-01 04:53:27.625 183 12604.33 108.58 54924.07 88888.00 2012-07-01 04:53:27.750 183 12604.33 108.55 54924.05 88888.00 2012-07-01 04:53:27.875 183 12604.30 108.55 54924.05 88888.00 2012-07-01 04:53:28.000 183 12604.30 108.60 54924.07 88888.00 2012-07-01 04:53:28.125 183 12604.35 108.60 54924.07 88888.00 2012-07-01 04:53:28.250 183 12604.35 108.60 54924.07 88888.00 2012-07-01 04:53:28.375 183 12604.35 108.58 54924.07 88888.00 2012-07-01 04:53:28.500 183 12604.38 108.58 54924.05 88888.00 2012-07-01 04:53:28.625 183 12604.42 108.58 54924.03 88888.00 2012-07-01 04:53:28.750 183 12604.40 108.55 54924.03 88888.00 2012-07-01 04:53:28.875 183 12604.42 108.58 54924.05 88888.00 2012-07-01 04:53:29.000 183 12604.40 108.58 54924.05 88888.00 2012-07-01 04:53:29.125 183 12604.38 108.53 54924.05 88888.00 2012-07-01 04:53:29.250 183 12604.33 108.55 54924.05 88888.00 2012-07-01 04:53:29.375 183 12604.42 108.60 54924.05 88888.00 2012-07-01 04:53:29.500 183 12604.55 108.65 54924.05 88888.00 2012-07-01 04:53:29.625 183 12604.55 108.62 54924.07 88888.00 2012-07-01 04:53:29.750 183 12604.50 108.62 54924.07 88888.00 2012-07-01 04:53:29.875 183 12604.42 108.60 54924.07 88888.00 2012-07-01 04:53:30.000 183 12604.40 108.60 54924.05 88888.00 2012-07-01 04:53:30.125 183 12604.40 108.62 54924.10 88888.00 2012-07-01 04:53:30.250 183 12604.38 108.62 54924.10 88888.00 2012-07-01 04:53:30.375 183 12604.42 108.65 54924.10 88888.00 2012-07-01 04:53:30.500 183 12604.40 108.60 54924.10 88888.00 2012-07-01 04:53:30.625 183 12604.40 108.58 54924.07 88888.00 2012-07-01 04:53:30.750 183 12604.40 108.62 54924.10 88888.00 2012-07-01 04:53:30.875 183 12604.45 108.62 54924.07 88888.00 2012-07-01 04:53:31.000 183 12604.50 108.65 54924.07 88888.00 2012-07-01 04:53:31.125 183 12604.52 108.65 54924.12 88888.00 2012-07-01 04:53:31.250 183 12604.55 108.65 54924.12 88888.00 2012-07-01 04:53:31.375 183 12604.55 108.65 54924.10 88888.00 2012-07-01 04:53:31.500 183 12604.55 108.65 54924.10 88888.00 2012-07-01 04:53:31.625 183 12604.58 108.65 54924.07 88888.00 2012-07-01 04:53:31.750 183 12604.62 108.60 54924.07 88888.00 2012-07-01 04:53:31.875 183 12604.65 108.60 54924.07 88888.00 2012-07-01 04:53:32.000 183 12604.65 108.62 54924.07 88888.00 2012-07-01 04:53:32.125 183 12604.60 108.65 54924.10 88888.00 2012-07-01 04:53:32.250 183 12604.67 108.62 54924.10 88888.00 2012-07-01 04:53:32.375 183 12604.67 108.65 54924.10 88888.00 2012-07-01 04:53:32.500 183 12604.65 108.65 54924.07 88888.00 2012-07-01 04:53:32.625 183 12604.67 108.62 54924.07 88888.00 2012-07-01 04:53:32.750 183 12604.73 108.60 54924.07 88888.00 2012-07-01 04:53:32.875 183 12604.70 108.65 54924.10 88888.00 2012-07-01 04:53:33.000 183 12604.70 108.65 54924.10 88888.00 2012-07-01 04:53:33.125 183 12604.77 108.65 54924.10 88888.00 2012-07-01 04:53:33.250 183 12604.73 108.65 54924.15 88888.00 2012-07-01 04:53:33.375 183 12604.73 108.67 54924.12 88888.00 2012-07-01 04:53:33.500 183 12604.75 108.62 54924.10 88888.00 2012-07-01 04:53:33.625 183 12604.75 108.60 54924.10 88888.00 2012-07-01 04:53:33.750 183 12604.77 108.65 54924.10 88888.00 2012-07-01 04:53:33.875 183 12604.77 108.65 54924.10 88888.00 2012-07-01 04:53:34.000 183 12604.77 108.65 54924.10 88888.00 2012-07-01 04:53:34.125 183 12604.77 108.65 54924.10 88888.00 2012-07-01 04:53:34.250 183 12604.70 108.65 54924.15 88888.00 2012-07-01 04:53:34.375 183 12604.70 108.62 54924.12 88888.00 2012-07-01 04:53:34.500 183 12604.75 108.62 54924.12 88888.00 2012-07-01 04:53:34.625 183 12604.83 108.60 54924.10 88888.00 2012-07-01 04:53:34.750 183 12604.85 108.60 54924.10 88888.00 2012-07-01 04:53:34.875 183 12604.95 108.60 54924.10 88888.00 2012-07-01 04:53:35.000 183 12604.90 108.62 54924.12 88888.00 2012-07-01 04:53:35.125 183 12604.85 108.62 54924.12 88888.00 2012-07-01 04:53:35.250 183 12604.85 108.60 54924.12 88888.00 2012-07-01 04:53:35.375 183 12604.90 108.65 54924.15 88888.00 2012-07-01 04:53:35.500 183 12604.95 108.67 54924.15 88888.00 2012-07-01 04:53:35.625 183 12604.95 108.67 54924.15 88888.00 2012-07-01 04:53:35.750 183 12604.95 108.62 54924.15 88888.00 2012-07-01 04:53:35.875 183 12604.95 108.60 54924.12 88888.00 2012-07-01 04:53:36.000 183 12604.95 108.60 54924.15 88888.00 2012-07-01 04:53:36.125 183 12604.95 108.60 54924.18 88888.00 2012-07-01 04:53:36.250 183 12605.00 108.60 54924.18 88888.00 2012-07-01 04:53:36.375 183 12605.00 108.62 54924.18 88888.00 2012-07-01 04:53:36.500 183 12604.98 108.65 54924.20 88888.00 2012-07-01 04:53:36.625 183 12605.00 108.62 54924.18 88888.00 2012-07-01 04:53:36.750 183 12605.02 108.60 54924.18 88888.00 2012-07-01 04:53:36.875 183 12605.05 108.58 54924.18 88888.00 2012-07-01 04:53:37.000 183 12605.08 108.58 54924.12 88888.00 2012-07-01 04:53:37.125 183 12605.05 108.58 54924.15 88888.00 2012-07-01 04:53:37.250 183 12605.05 108.60 54924.18 88888.00 2012-07-01 04:53:37.375 183 12605.08 108.62 54924.20 88888.00 2012-07-01 04:53:37.500 183 12605.05 108.60 54924.20 88888.00 2012-07-01 04:53:37.625 183 12605.08 108.58 54924.20 88888.00 2012-07-01 04:53:37.750 183 12605.12 108.55 54924.20 88888.00 2012-07-01 04:53:37.875 183 12605.20 108.58 54924.20 88888.00 2012-07-01 04:53:38.000 183 12605.17 108.60 54924.22 88888.00 2012-07-01 04:53:38.125 183 12605.17 108.60 54924.20 88888.00 2012-07-01 04:53:38.250 183 12605.20 108.58 54924.20 88888.00 2012-07-01 04:53:38.375 183 12605.20 108.58 54924.20 88888.00 2012-07-01 04:53:38.500 183 12605.15 108.60 54924.20 88888.00 2012-07-01 04:53:38.625 183 12605.15 108.60 54924.25 88888.00 2012-07-01 04:53:38.750 183 12605.17 108.62 54924.25 88888.00 2012-07-01 04:53:38.875 183 12605.20 108.62 54924.22 88888.00 2012-07-01 04:53:39.000 183 12605.17 108.55 54924.20 88888.00 2012-07-01 04:53:39.125 183 12605.20 108.55 54924.20 88888.00 2012-07-01 04:53:39.250 183 12605.25 108.60 54924.25 88888.00 2012-07-01 04:53:39.375 183 12605.27 108.60 54924.25 88888.00 2012-07-01 04:53:39.500 183 12605.25 108.58 54924.22 88888.00 2012-07-01 04:53:39.625 183 12605.20 108.58 54924.22 88888.00 2012-07-01 04:53:39.750 183 12605.20 108.58 54924.25 88888.00 2012-07-01 04:53:39.875 183 12605.25 108.55 54924.25 88888.00 2012-07-01 04:53:40.000 183 12605.33 108.55 54924.22 88888.00 2012-07-01 04:53:40.125 183 12605.38 108.55 54924.28 88888.00 2012-07-01 04:53:40.250 183 12605.35 108.58 54924.28 88888.00 2012-07-01 04:53:40.375 183 12605.38 108.55 54924.28 88888.00 2012-07-01 04:53:40.500 183 12605.45 108.55 54924.30 88888.00 2012-07-01 04:53:40.625 183 12605.48 108.53 54924.28 88888.00 2012-07-01 04:53:40.750 183 12605.50 108.50 54924.28 88888.00 2012-07-01 04:53:40.875 183 12605.52 108.53 54924.28 88888.00 2012-07-01 04:53:41.000 183 12605.55 108.53 54924.25 88888.00 2012-07-01 04:53:41.125 183 12605.58 108.53 54924.30 88888.00 2012-07-01 04:53:41.250 183 12605.58 108.50 54924.30 88888.00 2012-07-01 04:53:41.375 183 12605.60 108.47 54924.32 88888.00 2012-07-01 04:53:41.500 183 12605.58 108.50 54924.30 88888.00 2012-07-01 04:53:41.625 183 12605.62 108.53 54924.28 88888.00 2012-07-01 04:53:41.750 183 12605.65 108.53 54924.32 88888.00 2012-07-01 04:53:41.875 183 12605.73 108.50 54924.32 88888.00 2012-07-01 04:53:42.000 183 12605.77 108.47 54924.32 88888.00 2012-07-01 04:53:42.125 183 12605.75 108.45 54924.28 88888.00 2012-07-01 04:53:42.250 183 12605.75 108.45 54924.30 88888.00 2012-07-01 04:53:42.375 183 12605.80 108.47 54924.32 88888.00 2012-07-01 04:53:42.500 183 12605.80 108.47 54924.32 88888.00 2012-07-01 04:53:42.625 183 12605.77 108.45 54924.32 88888.00 2012-07-01 04:53:42.750 183 12605.75 108.47 54924.35 88888.00 2012-07-01 04:53:42.875 183 12605.83 108.47 54924.30 88888.00 2012-07-01 04:53:43.000 183 12605.88 108.50 54924.30 88888.00 2012-07-01 04:53:43.125 183 12605.88 108.47 54924.30 88888.00 2012-07-01 04:53:43.250 183 12605.90 108.50 54924.32 88888.00 2012-07-01 04:53:43.375 183 12605.92 108.47 54924.32 88888.00 2012-07-01 04:53:43.500 183 12605.95 108.45 54924.35 88888.00 2012-07-01 04:53:43.625 183 12605.95 108.47 54924.35 88888.00 2012-07-01 04:53:43.750 183 12605.92 108.50 54924.38 88888.00 2012-07-01 04:53:43.875 183 12605.90 108.47 54924.35 88888.00 2012-07-01 04:53:44.000 183 12605.95 108.45 54924.32 88888.00 2012-07-01 04:53:44.125 183 12606.00 108.45 54924.32 88888.00 2012-07-01 04:53:44.250 183 12606.02 108.45 54924.32 88888.00 2012-07-01 04:53:44.375 183 12606.00 108.50 54924.35 88888.00 2012-07-01 04:53:44.500 183 12606.00 108.50 54924.35 88888.00 2012-07-01 04:53:44.625 183 12606.02 108.45 54924.35 88888.00 2012-07-01 04:53:44.750 183 12606.08 108.47 54924.35 88888.00 2012-07-01 04:53:44.875 183 12606.12 108.45 54924.35 88888.00 2012-07-01 04:53:45.000 183 12606.17 108.42 54924.32 88888.00 2012-07-01 04:53:45.125 183 12606.15 108.42 54924.35 88888.00 2012-07-01 04:53:45.250 183 12606.15 108.42 54924.38 88888.00 2012-07-01 04:53:45.375 183 12606.17 108.47 54924.38 88888.00 2012-07-01 04:53:45.500 183 12606.23 108.50 54924.40 88888.00 2012-07-01 04:53:45.625 183 12606.23 108.42 54924.40 88888.00 2012-07-01 04:53:45.750 183 12606.20 108.40 54924.40 88888.00 2012-07-01 04:53:45.875 183 12606.20 108.42 54924.43 88888.00 2012-07-01 04:53:46.000 183 12606.27 108.42 54924.40 88888.00 2012-07-01 04:53:46.125 183 12606.30 108.42 54924.40 88888.00 2012-07-01 04:53:46.250 183 12606.33 108.40 54924.43 88888.00 2012-07-01 04:53:46.375 183 12606.33 108.38 54924.40 88888.00 2012-07-01 04:53:46.500 183 12606.35 108.42 54924.43 88888.00 2012-07-01 04:53:46.625 183 12606.40 108.42 54924.43 88888.00 2012-07-01 04:53:46.750 183 12606.42 108.42 54924.45 88888.00 2012-07-01 04:53:46.875 183 12606.42 108.42 54924.45 88888.00 2012-07-01 04:53:47.000 183 12606.40 108.42 54924.45 88888.00 2012-07-01 04:53:47.125 183 12606.40 108.40 54924.47 88888.00 2012-07-01 04:53:47.250 183 12606.38 108.35 54924.47 88888.00 2012-07-01 04:53:47.375 183 12606.40 108.38 54924.47 88888.00 2012-07-01 04:53:47.500 183 12606.40 108.40 54924.47 88888.00 2012-07-01 04:53:47.625 183 12606.42 108.40 54924.47 88888.00 2012-07-01 04:53:47.750 183 12606.50 108.38 54924.50 88888.00 2012-07-01 04:53:47.875 183 12606.50 108.40 54924.50 88888.00 2012-07-01 04:53:48.000 183 12606.48 108.40 54924.50 88888.00 2012-07-01 04:53:48.125 183 12606.42 108.40 54924.55 88888.00 2012-07-01 04:53:48.250 183 12606.40 108.38 54924.50 88888.00 2012-07-01 04:53:48.375 183 12606.45 108.40 54924.50 88888.00 2012-07-01 04:53:48.500 183 12606.50 108.45 54924.53 88888.00 2012-07-01 04:53:48.625 183 12606.52 108.42 54924.55 88888.00 2012-07-01 04:53:48.750 183 12606.55 108.45 54924.53 88888.00 2012-07-01 04:53:48.875 183 12606.58 108.38 54924.53 88888.00 2012-07-01 04:53:49.000 183 12606.58 108.38 54924.53 88888.00 2012-07-01 04:53:49.125 183 12606.58 108.38 54924.55 88888.00 2012-07-01 04:53:49.250 183 12606.52 108.42 54924.55 88888.00 2012-07-01 04:53:49.375 183 12606.58 108.42 54924.55 88888.00 2012-07-01 04:53:49.500 183 12606.60 108.40 54924.55 88888.00 2012-07-01 04:53:49.625 183 12606.65 108.40 54924.53 88888.00 2012-07-01 04:53:49.750 183 12606.65 108.40 54924.53 88888.00 2012-07-01 04:53:49.875 183 12606.60 108.40 54924.53 88888.00 2012-07-01 04:53:50.000 183 12606.67 108.40 54924.53 88888.00 2012-07-01 04:53:50.125 183 12606.67 108.42 54924.55 88888.00 2012-07-01 04:53:50.250 183 12606.60 108.42 54924.53 88888.00 2012-07-01 04:53:50.375 183 12606.67 108.42 54924.57 88888.00 2012-07-01 04:53:50.500 183 12606.73 108.45 54924.60 88888.00 2012-07-01 04:53:50.625 183 12606.70 108.40 54924.57 88888.00 2012-07-01 04:53:50.750 183 12606.70 108.42 54924.60 88888.00 2012-07-01 04:53:50.875 183 12606.70 108.42 54924.60 88888.00 2012-07-01 04:53:51.000 183 12606.75 108.40 54924.60 88888.00 2012-07-01 04:53:51.125 183 12606.80 108.40 54924.60 88888.00 2012-07-01 04:53:51.250 183 12606.75 108.40 54924.62 88888.00 2012-07-01 04:53:51.375 183 12606.80 108.42 54924.62 88888.00 2012-07-01 04:53:51.500 183 12606.83 108.45 54924.60 88888.00 2012-07-01 04:53:51.625 183 12606.83 108.42 54924.60 88888.00 2012-07-01 04:53:51.750 183 12606.85 108.42 54924.62 88888.00 2012-07-01 04:53:51.875 183 12606.88 108.45 54924.62 88888.00 2012-07-01 04:53:52.000 183 12606.90 108.42 54924.62 88888.00 2012-07-01 04:53:52.125 183 12606.90 108.42 54924.62 88888.00 2012-07-01 04:53:52.250 183 12606.90 108.42 54924.65 88888.00 2012-07-01 04:53:52.375 183 12606.95 108.42 54924.65 88888.00 2012-07-01 04:53:52.500 183 12606.98 108.45 54924.65 88888.00 2012-07-01 04:53:52.625 183 12607.00 108.42 54924.68 88888.00 2012-07-01 04:53:52.750 183 12607.05 108.47 54924.65 88888.00 2012-07-01 04:53:52.875 183 12607.05 108.42 54924.65 88888.00 2012-07-01 04:53:53.000 183 12607.10 108.42 54924.68 88888.00 2012-07-01 04:53:53.125 183 12607.10 108.47 54924.68 88888.00 2012-07-01 04:53:53.250 183 12607.08 108.45 54924.70 88888.00 2012-07-01 04:53:53.375 183 12607.08 108.45 54924.72 88888.00 2012-07-01 04:53:53.500 183 12607.10 108.42 54924.72 88888.00 2012-07-01 04:53:53.625 183 12607.15 108.47 54924.72 88888.00 2012-07-01 04:53:53.750 183 12607.23 108.47 54924.75 88888.00 2012-07-01 04:53:53.875 183 12607.23 108.47 54924.72 88888.00 2012-07-01 04:53:54.000 183 12607.23 108.47 54924.68 88888.00 2012-07-01 04:53:54.125 183 12607.27 108.50 54924.75 88888.00 2012-07-01 04:53:54.250 183 12607.27 108.47 54924.75 88888.00 2012-07-01 04:53:54.375 183 12607.30 108.45 54924.78 88888.00 2012-07-01 04:53:54.500 183 12607.33 108.50 54924.78 88888.00 2012-07-01 04:53:54.625 183 12607.27 108.55 54924.75 88888.00 2012-07-01 04:53:54.750 183 12607.33 108.50 54924.75 88888.00 2012-07-01 04:53:54.875 183 12607.27 108.50 54924.78 88888.00 2012-07-01 04:53:55.000 183 12607.30 108.47 54924.78 88888.00 2012-07-01 04:53:55.125 183 12607.40 108.53 54924.80 88888.00 2012-07-01 04:53:55.250 183 12607.40 108.55 54924.82 88888.00 2012-07-01 04:53:55.375 183 12607.48 108.55 54924.82 88888.00 2012-07-01 04:53:55.500 183 12607.45 108.55 54924.80 88888.00 2012-07-01 04:53:55.625 183 12607.45 108.53 54924.82 88888.00 2012-07-01 04:53:55.750 183 12607.42 108.50 54924.85 88888.00 2012-07-01 04:53:55.875 183 12607.40 108.55 54924.85 88888.00 2012-07-01 04:53:56.000 183 12607.50 108.55 54924.88 88888.00 2012-07-01 04:53:56.125 183 12607.55 108.53 54924.85 88888.00 2012-07-01 04:53:56.250 183 12607.60 108.53 54924.88 88888.00 2012-07-01 04:53:56.375 183 12607.60 108.55 54924.88 88888.00 2012-07-01 04:53:56.500 183 12607.55 108.55 54924.88 88888.00 2012-07-01 04:53:56.625 183 12607.55 108.58 54924.90 88888.00 2012-07-01 04:53:56.750 183 12607.55 108.55 54924.90 88888.00 2012-07-01 04:53:56.875 183 12607.55 108.55 54924.90 88888.00 2012-07-01 04:53:57.000 183 12607.55 108.55 54924.88 88888.00 2012-07-01 04:53:57.125 183 12607.55 108.58 54924.90 88888.00 2012-07-01 04:53:57.250 183 12607.58 108.58 54924.90 88888.00 2012-07-01 04:53:57.375 183 12607.62 108.55 54924.90 88888.00 2012-07-01 04:53:57.500 183 12607.67 108.55 54924.93 88888.00 2012-07-01 04:53:57.625 183 12607.67 108.60 54924.93 88888.00 2012-07-01 04:53:57.750 183 12607.70 108.60 54924.95 88888.00 2012-07-01 04:53:57.875 183 12607.70 108.60 54924.95 88888.00 2012-07-01 04:53:58.000 183 12607.75 108.60 54924.97 88888.00 2012-07-01 04:53:58.125 183 12607.85 108.62 54924.97 88888.00 2012-07-01 04:53:58.250 183 12607.80 108.62 54924.97 88888.00 2012-07-01 04:53:58.375 183 12607.75 108.62 54924.97 88888.00 2012-07-01 04:53:58.500 183 12607.77 108.65 54924.97 88888.00 2012-07-01 04:53:58.625 183 12607.83 108.62 54925.00 88888.00 2012-07-01 04:53:58.750 183 12607.80 108.62 54925.03 88888.00 2012-07-01 04:53:58.875 183 12607.75 108.65 54925.00 88888.00 2012-07-01 04:53:59.000 183 12607.80 108.65 54925.03 88888.00 2012-07-01 04:53:59.125 183 12607.83 108.65 54925.03 88888.00 2012-07-01 04:53:59.250 183 12607.83 108.65 54925.03 88888.00 2012-07-01 04:53:59.375 183 12607.92 108.65 54925.05 88888.00 2012-07-01 04:53:59.500 183 12607.95 108.67 54925.05 88888.00 2012-07-01 04:53:59.625 183 12607.90 108.67 54925.05 88888.00 2012-07-01 04:53:59.750 183 12607.88 108.67 54925.05 88888.00 2012-07-01 04:53:59.875 183 12607.85 108.67 54925.05 88888.00 2012-07-01 04:54:00.000 183 12607.83 108.70 54925.05 88888.00 2012-07-01 04:54:00.125 183 12607.88 108.72 54925.10 88888.00 2012-07-01 04:54:00.250 183 12607.90 108.70 54925.10 88888.00 2012-07-01 04:54:00.375 183 12607.95 108.70 54925.10 88888.00 2012-07-01 04:54:00.500 183 12608.02 108.70 54925.10 88888.00 2012-07-01 04:54:00.625 183 12608.05 108.72 54925.10 88888.00 2012-07-01 04:54:00.750 183 12608.05 108.72 54925.10 88888.00 2012-07-01 04:54:00.875 183 12608.08 108.75 54925.12 88888.00 2012-07-01 04:54:01.000 183 12608.08 108.75 54925.12 88888.00 2012-07-01 04:54:01.125 183 12608.10 108.78 54925.15 88888.00 2012-07-01 04:54:01.250 183 12608.10 108.78 54925.15 88888.00 2012-07-01 04:54:01.375 183 12608.12 108.80 54925.18 88888.00 2012-07-01 04:54:01.500 183 12608.15 108.80 54925.18 88888.00 2012-07-01 04:54:01.625 183 12608.17 108.83 54925.20 88888.00 2012-07-01 04:54:01.750 183 12608.12 108.80 54925.18 88888.00 2012-07-01 04:54:01.875 183 12608.12 108.78 54925.20 88888.00 2012-07-01 04:54:02.000 183 12608.12 108.80 54925.20 88888.00 2012-07-01 04:54:02.125 183 12608.15 108.83 54925.20 88888.00 2012-07-01 04:54:02.250 183 12608.20 108.80 54925.20 88888.00 2012-07-01 04:54:02.375 183 12608.20 108.80 54925.20 88888.00 2012-07-01 04:54:02.500 183 12608.15 108.80 54925.22 88888.00 2012-07-01 04:54:02.625 183 12608.20 108.83 54925.25 88888.00 2012-07-01 04:54:02.750 183 12608.38 108.85 54925.28 88888.00 2012-07-01 04:54:02.875 183 12608.48 108.83 54925.28 88888.00 2012-07-01 04:54:03.000 183 12608.48 108.80 54925.28 88888.00 2012-07-01 04:54:03.125 183 12608.42 108.85 54925.25 88888.00 2012-07-01 04:54:03.250 183 12608.40 108.88 54925.30 88888.00 2012-07-01 04:54:03.375 183 12608.40 108.88 54925.32 88888.00 2012-07-01 04:54:03.500 183 12608.42 108.85 54925.32 88888.00 2012-07-01 04:54:03.625 183 12608.42 108.90 54925.35 88888.00 2012-07-01 04:54:03.750 183 12608.40 108.92 54925.38 88888.00 2012-07-01 04:54:03.875 183 12608.40 108.90 54925.38 88888.00 2012-07-01 04:54:04.000 183 12608.42 108.88 54925.35 88888.00 2012-07-01 04:54:04.125 183 12608.40 108.88 54925.35 88888.00 2012-07-01 04:54:04.250 183 12608.45 108.88 54925.38 88888.00 2012-07-01 04:54:04.375 183 12608.52 108.90 54925.40 88888.00 2012-07-01 04:54:04.500 183 12608.58 108.90 54925.40 88888.00 2012-07-01 04:54:04.625 183 12608.62 108.92 54925.40 88888.00 2012-07-01 04:54:04.750 183 12608.60 108.92 54925.43 88888.00 2012-07-01 04:54:04.875 183 12608.62 108.92 54925.43 88888.00 2012-07-01 04:54:05.000 183 12608.65 108.95 54925.45 88888.00 2012-07-01 04:54:05.125 183 12608.65 108.92 54925.45 88888.00 2012-07-01 04:54:05.250 183 12608.62 108.92 54925.47 88888.00 2012-07-01 04:54:05.375 183 12608.67 108.92 54925.47 88888.00 2012-07-01 04:54:05.500 183 12608.70 108.90 54925.45 88888.00 2012-07-01 04:54:05.625 183 12608.70 108.88 54925.47 88888.00 2012-07-01 04:54:05.750 183 12608.75 108.92 54925.47 88888.00 2012-07-01 04:54:05.875 183 12608.80 108.95 54925.47 88888.00 2012-07-01 04:54:06.000 183 12608.80 108.97 54925.50 88888.00 2012-07-01 04:54:06.125 183 12608.77 108.95 54925.50 88888.00 2012-07-01 04:54:06.250 183 12608.77 108.95 54925.53 88888.00 2012-07-01 04:54:06.375 183 12608.85 108.97 54925.53 88888.00 2012-07-01 04:54:06.500 183 12608.90 109.00 54925.50 88888.00 2012-07-01 04:54:06.625 183 12608.88 109.03 54925.55 88888.00 2012-07-01 04:54:06.750 183 12608.90 109.03 54925.55 88888.00 2012-07-01 04:54:06.875 183 12608.90 109.03 54925.57 88888.00 2012-07-01 04:54:07.000 183 12608.92 109.03 54925.55 88888.00 2012-07-01 04:54:07.125 183 12609.00 109.00 54925.57 88888.00 2012-07-01 04:54:07.250 183 12609.02 109.00 54925.62 88888.00 2012-07-01 04:54:07.375 183 12608.98 109.05 54925.65 88888.00 2012-07-01 04:54:07.500 183 12608.95 109.05 54925.65 88888.00 2012-07-01 04:54:07.625 183 12608.98 109.05 54925.62 88888.00 2012-07-01 04:54:07.750 183 12609.05 109.05 54925.62 88888.00 2012-07-01 04:54:07.875 183 12609.15 109.08 54925.65 88888.00 2012-07-01 04:54:08.000 183 12609.12 109.08 54925.65 88888.00 2012-07-01 04:54:08.125 183 12609.05 109.10 54925.68 88888.00 2012-07-01 04:54:08.250 183 12609.02 109.08 54925.70 88888.00 2012-07-01 04:54:08.375 183 12609.12 109.08 54925.72 88888.00 2012-07-01 04:54:08.500 183 12609.15 109.08 54925.72 88888.00 2012-07-01 04:54:08.625 183 12609.15 109.05 54925.72 88888.00 2012-07-01 04:54:08.750 183 12609.17 109.05 54925.78 88888.00 2012-07-01 04:54:08.875 183 12609.20 109.08 54925.75 88888.00 2012-07-01 04:54:09.000 183 12609.20 109.08 54925.72 88888.00 2012-07-01 04:54:09.125 183 12609.23 109.12 54925.78 88888.00 2012-07-01 04:54:09.250 183 12609.23 109.08 54925.78 88888.00 2012-07-01 04:54:09.375 183 12609.23 109.08 54925.78 88888.00 2012-07-01 04:54:09.500 183 12609.23 109.12 54925.78 88888.00 2012-07-01 04:54:09.625 183 12609.23 109.12 54925.80 88888.00 2012-07-01 04:54:09.750 183 12609.33 109.10 54925.82 88888.00 2012-07-01 04:54:09.875 183 12609.42 109.10 54925.85 88888.00 2012-07-01 04:54:10.000 183 12609.40 109.10 54925.85 88888.00 2012-07-01 04:54:10.125 183 12609.40 109.08 54925.85 88888.00 2012-07-01 04:54:10.250 183 12609.38 109.12 54925.88 88888.00 2012-07-01 04:54:10.375 183 12609.38 109.15 54925.90 88888.00 2012-07-01 04:54:10.500 183 12609.38 109.12 54925.90 88888.00 2012-07-01 04:54:10.625 183 12609.40 109.15 54925.95 88888.00 2012-07-01 04:54:10.750 183 12609.40 109.15 54925.95 88888.00 2012-07-01 04:54:10.875 183 12609.42 109.15 54925.95 88888.00 2012-07-01 04:54:11.000 183 12609.45 109.17 54925.93 88888.00 2012-07-01 04:54:11.125 183 12609.45 109.17 54925.95 88888.00 2012-07-01 04:54:11.250 183 12609.38 109.15 54925.97 88888.00 2012-07-01 04:54:11.375 183 12609.38 109.20 54926.00 88888.00 2012-07-01 04:54:11.500 183 12609.42 109.22 54926.03 88888.00 2012-07-01 04:54:11.625 183 12609.40 109.20 54926.03 88888.00 2012-07-01 04:54:11.750 183 12609.35 109.20 54926.00 88888.00 2012-07-01 04:54:11.875 183 12609.35 109.17 54926.03 88888.00 2012-07-01 04:54:12.000 183 12609.40 109.22 54926.05 88888.00 2012-07-01 04:54:12.125 183 12609.48 109.22 54926.07 88888.00 2012-07-01 04:54:12.250 183 12609.45 109.20 54926.07 88888.00 2012-07-01 04:54:12.375 183 12609.50 109.25 54926.07 88888.00 2012-07-01 04:54:12.500 183 12609.58 109.28 54926.12 88888.00 2012-07-01 04:54:12.625 183 12609.58 109.25 54926.10 88888.00 2012-07-01 04:54:12.750 183 12609.55 109.22 54926.12 88888.00 2012-07-01 04:54:12.875 183 12609.52 109.22 54926.12 88888.00 2012-07-01 04:54:13.000 183 12609.58 109.28 54926.12 88888.00 2012-07-01 04:54:13.125 183 12609.60 109.28 54926.12 88888.00 2012-07-01 04:54:13.250 183 12609.62 109.28 54926.15 88888.00 2012-07-01 04:54:13.375 183 12609.65 109.33 54926.15 88888.00 2012-07-01 04:54:13.500 183 12609.70 109.35 54926.15 88888.00 2012-07-01 04:54:13.625 183 12609.75 109.35 54926.15 88888.00 2012-07-01 04:54:13.750 183 12609.75 109.35 54926.18 88888.00 2012-07-01 04:54:13.875 183 12609.67 109.35 54926.20 88888.00 2012-07-01 04:54:14.000 183 12609.67 109.35 54926.25 88888.00 2012-07-01 04:54:14.125 183 12609.67 109.35 54926.28 88888.00 2012-07-01 04:54:14.250 183 12609.70 109.30 54926.25 88888.00 2012-07-01 04:54:14.375 183 12609.73 109.33 54926.25 88888.00 2012-07-01 04:54:14.500 183 12609.70 109.35 54926.30 88888.00 2012-07-01 04:54:14.625 183 12609.67 109.38 54926.28 88888.00 2012-07-01 04:54:14.750 183 12609.70 109.35 54926.28 88888.00 2012-07-01 04:54:14.875 183 12609.73 109.38 54926.30 88888.00 2012-07-01 04:54:15.000 183 12609.73 109.40 54926.32 88888.00 2012-07-01 04:54:15.125 183 12609.70 109.35 54926.35 88888.00 2012-07-01 04:54:15.250 183 12609.70 109.35 54926.35 88888.00 2012-07-01 04:54:15.375 183 12609.80 109.38 54926.38 88888.00 2012-07-01 04:54:15.500 183 12609.80 109.38 54926.38 88888.00 2012-07-01 04:54:15.625 183 12609.77 109.40 54926.40 88888.00 2012-07-01 04:54:15.750 183 12609.83 109.40 54926.40 88888.00 2012-07-01 04:54:15.875 183 12609.90 109.42 54926.45 88888.00 2012-07-01 04:54:16.000 183 12609.88 109.45 54926.43 88888.00 2012-07-01 04:54:16.125 183 12609.88 109.45 54926.43 88888.00 2012-07-01 04:54:16.250 183 12609.88 109.45 54926.43 88888.00 2012-07-01 04:54:16.375 183 12609.88 109.45 54926.43 88888.00 2012-07-01 04:54:16.500 183 12609.88 109.45 54926.45 88888.00 2012-07-01 04:54:16.625 183 12609.85 109.50 54926.47 88888.00 2012-07-01 04:54:16.750 183 12609.88 109.45 54926.50 88888.00 2012-07-01 04:54:16.875 183 12609.92 109.45 54926.47 88888.00 2012-07-01 04:54:17.000 183 12609.98 109.47 54926.47 88888.00 2012-07-01 04:54:17.125 183 12610.05 109.47 54926.53 88888.00 2012-07-01 04:54:17.250 183 12610.08 109.45 54926.55 88888.00 2012-07-01 04:54:17.375 183 12610.12 109.42 54926.55 88888.00 2012-07-01 04:54:17.500 183 12610.12 109.47 54926.57 88888.00 2012-07-01 04:54:17.625 183 12610.17 109.50 54926.60 88888.00 2012-07-01 04:54:17.750 183 12610.25 109.50 54926.57 88888.00 2012-07-01 04:54:17.875 183 12610.25 109.47 54926.60 88888.00 2012-07-01 04:54:18.000 183 12610.20 109.47 54926.60 88888.00 2012-07-01 04:54:18.125 183 12610.20 109.50 54926.62 88888.00 2012-07-01 04:54:18.250 183 12610.23 109.50 54926.65 88888.00 2012-07-01 04:54:18.375 183 12610.30 109.53 54926.62 88888.00 2012-07-01 04:54:18.500 183 12610.33 109.53 54926.62 88888.00 2012-07-01 04:54:18.625 183 12610.35 109.55 54926.65 88888.00 2012-07-01 04:54:18.750 183 12610.38 109.55 54926.68 88888.00 2012-07-01 04:54:18.875 183 12610.42 109.55 54926.70 88888.00 2012-07-01 04:54:19.000 183 12610.45 109.53 54926.70 88888.00 2012-07-01 04:54:19.125 183 12610.52 109.58 54926.72 88888.00 2012-07-01 04:54:19.250 183 12610.48 109.58 54926.72 88888.00 2012-07-01 04:54:19.375 183 12610.48 109.58 54926.72 88888.00 2012-07-01 04:54:19.500 183 12610.45 109.58 54926.75 88888.00 2012-07-01 04:54:19.625 183 12610.50 109.58 54926.75 88888.00 2012-07-01 04:54:19.750 183 12610.55 109.58 54926.75 88888.00 2012-07-01 04:54:19.875 183 12610.58 109.58 54926.75 88888.00 2012-07-01 04:54:20.000 183 12610.65 109.58 54926.75 88888.00 2012-07-01 04:54:20.125 183 12610.67 109.60 54926.78 88888.00 2012-07-01 04:54:20.250 183 12610.67 109.58 54926.80 88888.00 2012-07-01 04:54:20.375 183 12610.70 109.60 54926.80 88888.00 2012-07-01 04:54:20.500 183 12610.75 109.60 54926.85 88888.00 2012-07-01 04:54:20.625 183 12610.80 109.62 54926.85 88888.00 2012-07-01 04:54:20.750 183 12610.85 109.65 54926.88 88888.00 2012-07-01 04:54:20.875 183 12610.92 109.65 54926.85 88888.00 2012-07-01 04:54:21.000 183 12610.95 109.65 54926.85 88888.00 2012-07-01 04:54:21.125 183 12610.90 109.65 54926.85 88888.00 2012-07-01 04:54:21.250 183 12610.80 109.65 54926.85 88888.00 2012-07-01 04:54:21.375 183 12610.90 109.67 54926.90 88888.00 2012-07-01 04:54:21.500 183 12610.90 109.72 54926.90 88888.00 2012-07-01 04:54:21.625 183 12610.88 109.70 54926.93 88888.00 2012-07-01 04:54:21.750 183 12610.98 109.72 54926.93 88888.00 2012-07-01 04:54:21.875 183 12611.02 109.70 54926.95 88888.00 2012-07-01 04:54:22.000 183 12611.02 109.72 54926.95 88888.00 2012-07-01 04:54:22.125 183 12611.10 109.75 54927.00 88888.00 2012-07-01 04:54:22.250 183 12611.17 109.72 54927.00 88888.00 2012-07-01 04:54:22.375 183 12611.17 109.70 54926.97 88888.00 2012-07-01 04:54:22.500 183 12611.15 109.78 54927.00 88888.00 2012-07-01 04:54:22.625 183 12611.12 109.83 54927.03 88888.00 2012-07-01 04:54:22.750 183 12611.15 109.83 54927.03 88888.00 2012-07-01 04:54:22.875 183 12611.20 109.80 54927.05 88888.00 2012-07-01 04:54:23.000 183 12611.23 109.83 54927.05 88888.00 2012-07-01 04:54:23.125 183 12611.20 109.83 54927.10 88888.00 2012-07-01 04:54:23.250 183 12611.17 109.83 54927.10 88888.00 2012-07-01 04:54:23.375 183 12611.23 109.83 54927.10 88888.00 2012-07-01 04:54:23.500 183 12611.25 109.85 54927.10 88888.00 2012-07-01 04:54:23.625 183 12611.27 109.85 54927.12 88888.00 2012-07-01 04:54:23.750 183 12611.27 109.90 54927.15 88888.00 2012-07-01 04:54:23.875 183 12611.25 109.90 54927.15 88888.00 2012-07-01 04:54:24.000 183 12611.30 109.92 54927.15 88888.00 2012-07-01 04:54:24.125 183 12611.33 109.92 54927.18 88888.00 2012-07-01 04:54:24.250 183 12611.35 109.92 54927.18 88888.00 2012-07-01 04:54:24.375 183 12611.35 109.95 54927.18 88888.00 2012-07-01 04:54:24.500 183 12611.38 109.95 54927.20 88888.00 2012-07-01 04:54:24.625 183 12611.38 109.95 54927.20 88888.00 2012-07-01 04:54:24.750 183 12611.33 109.95 54927.22 88888.00 2012-07-01 04:54:24.875 183 12611.30 109.97 54927.22 88888.00 2012-07-01 04:54:25.000 183 12611.35 110.00 54927.25 88888.00 2012-07-01 04:54:25.125 183 12611.42 110.03 54927.25 88888.00 2012-07-01 04:54:25.250 183 12611.40 110.03 54927.25 88888.00 2012-07-01 04:54:25.375 183 12611.42 110.03 54927.28 88888.00 2012-07-01 04:54:25.500 183 12611.45 110.05 54927.28 88888.00 2012-07-01 04:54:25.625 183 12611.50 110.05 54927.30 88888.00 2012-07-01 04:54:25.750 183 12611.55 110.03 54927.30 88888.00 2012-07-01 04:54:25.875 183 12611.58 110.08 54927.32 88888.00 2012-07-01 04:54:26.000 183 12611.62 110.08 54927.32 88888.00 2012-07-01 04:54:26.125 183 12611.62 110.08 54927.32 88888.00 2012-07-01 04:54:26.250 183 12611.58 110.05 54927.38 88888.00 2012-07-01 04:54:26.375 183 12611.65 110.08 54927.40 88888.00 2012-07-01 04:54:26.500 183 12611.70 110.05 54927.40 88888.00 2012-07-01 04:54:26.625 183 12611.75 110.08 54927.38 88888.00 2012-07-01 04:54:26.750 183 12611.73 110.08 54927.43 88888.00 2012-07-01 04:54:26.875 183 12611.75 110.12 54927.43 88888.00 2012-07-01 04:54:27.000 183 12611.73 110.10 54927.45 88888.00 2012-07-01 04:54:27.125 183 12611.77 110.10 54927.50 88888.00 2012-07-01 04:54:27.250 183 12611.80 110.03 54927.50 88888.00 2012-07-01 04:54:27.375 183 12611.80 110.05 54927.45 88888.00 2012-07-01 04:54:27.500 183 12611.77 110.10 54927.50 88888.00 2012-07-01 04:54:27.625 183 12611.77 110.12 54927.55 88888.00 2012-07-01 04:54:27.750 183 12611.83 110.10 54927.57 88888.00 2012-07-01 04:54:27.875 183 12611.88 110.10 54927.57 88888.00 2012-07-01 04:54:28.000 183 12611.90 110.10 54927.57 88888.00 2012-07-01 04:54:28.125 183 12611.95 110.10 54927.57 88888.00 2012-07-01 04:54:28.250 183 12612.02 110.12 54927.62 88888.00 2012-07-01 04:54:28.375 183 12612.08 110.15 54927.62 88888.00 2012-07-01 04:54:28.500 183 12612.02 110.12 54927.62 88888.00 2012-07-01 04:54:28.625 183 12611.98 110.10 54927.62 88888.00 2012-07-01 04:54:28.750 183 12612.00 110.12 54927.65 88888.00 2012-07-01 04:54:28.875 183 12612.08 110.15 54927.65 88888.00 2012-07-01 04:54:29.000 183 12612.10 110.17 54927.70 88888.00 2012-07-01 04:54:29.125 183 12612.15 110.20 54927.70 88888.00 2012-07-01 04:54:29.250 183 12612.15 110.20 54927.70 88888.00 2012-07-01 04:54:29.375 183 12612.17 110.22 54927.70 88888.00 2012-07-01 04:54:29.500 183 12612.20 110.25 54927.75 88888.00 2012-07-01 04:54:29.625 183 12612.20 110.25 54927.75 88888.00 2012-07-01 04:54:29.750 183 12612.23 110.22 54927.75 88888.00 2012-07-01 04:54:29.875 183 12612.23 110.22 54927.75 88888.00 2012-07-01 04:54:30.000 183 12612.25 110.22 54927.78 88888.00 2012-07-01 04:54:30.125 183 12612.20 110.28 54927.82 88888.00 2012-07-01 04:54:30.250 183 12612.23 110.28 54927.85 88888.00 2012-07-01 04:54:30.375 183 12612.23 110.22 54927.85 88888.00 2012-07-01 04:54:30.500 183 12612.25 110.25 54927.85 88888.00 2012-07-01 04:54:30.625 183 12612.30 110.25 54927.85 88888.00 2012-07-01 04:54:30.750 183 12612.33 110.30 54927.88 88888.00 2012-07-01 04:54:30.875 183 12612.35 110.33 54927.90 88888.00 2012-07-01 04:54:31.000 183 12612.33 110.28 54927.90 88888.00 2012-07-01 04:54:31.125 183 12612.30 110.28 54927.90 88888.00 2012-07-01 04:54:31.250 183 12612.25 110.35 54927.93 88888.00 2012-07-01 04:54:31.375 183 12612.30 110.35 54927.95 88888.00 2012-07-01 04:54:31.500 183 12612.33 110.35 54927.97 88888.00 2012-07-01 04:54:31.625 183 12612.38 110.35 54927.97 88888.00 2012-07-01 04:54:31.750 183 12612.40 110.33 54927.97 88888.00 2012-07-01 04:54:31.875 183 12612.38 110.30 54928.00 88888.00 2012-07-01 04:54:32.000 183 12612.40 110.33 54928.00 88888.00 2012-07-01 04:54:32.125 183 12612.52 110.35 54928.00 88888.00 2012-07-01 04:54:32.250 183 12612.58 110.33 54928.05 88888.00 2012-07-01 04:54:32.375 183 12612.60 110.33 54928.03 88888.00 2012-07-01 04:54:32.500 183 12612.52 110.35 54928.05 88888.00 2012-07-01 04:54:32.625 183 12612.55 110.38 54928.07 88888.00 2012-07-01 04:54:32.750 183 12612.58 110.38 54928.07 88888.00 2012-07-01 04:54:32.875 183 12612.60 110.38 54928.10 88888.00 2012-07-01 04:54:33.000 183 12612.55 110.35 54928.10 88888.00 2012-07-01 04:54:33.125 183 12612.52 110.33 54928.12 88888.00 2012-07-01 04:54:33.250 183 12612.60 110.33 54928.12 88888.00 2012-07-01 04:54:33.375 183 12612.62 110.33 54928.12 88888.00 2012-07-01 04:54:33.500 183 12612.58 110.35 54928.12 88888.00 2012-07-01 04:54:33.625 183 12612.60 110.38 54928.15 88888.00 2012-07-01 04:54:33.750 183 12612.70 110.40 54928.18 88888.00 2012-07-01 04:54:33.875 183 12612.73 110.40 54928.18 88888.00 2012-07-01 04:54:34.000 183 12612.62 110.40 54928.20 88888.00 2012-07-01 04:54:34.125 183 12612.58 110.42 54928.22 88888.00 2012-07-01 04:54:34.250 183 12612.62 110.42 54928.25 88888.00 2012-07-01 04:54:34.375 183 12612.70 110.47 54928.28 88888.00 2012-07-01 04:54:34.500 183 12612.65 110.47 54928.30 88888.00 2012-07-01 04:54:34.625 183 12612.65 110.42 54928.30 88888.00 2012-07-01 04:54:34.750 183 12612.67 110.42 54928.30 88888.00 2012-07-01 04:54:34.875 183 12612.70 110.42 54928.32 88888.00 2012-07-01 04:54:35.000 183 12612.67 110.47 54928.35 88888.00 2012-07-01 04:54:35.125 183 12612.70 110.45 54928.38 88888.00 2012-07-01 04:54:35.250 183 12612.73 110.47 54928.38 88888.00 2012-07-01 04:54:35.375 183 12612.70 110.47 54928.40 88888.00 2012-07-01 04:54:35.500 183 12612.73 110.47 54928.40 88888.00 2012-07-01 04:54:35.625 183 12612.77 110.45 54928.40 88888.00 2012-07-01 04:54:35.750 183 12612.73 110.47 54928.43 88888.00 2012-07-01 04:54:35.875 183 12612.77 110.47 54928.43 88888.00 2012-07-01 04:54:36.000 183 12612.80 110.47 54928.40 88888.00 2012-07-01 04:54:36.125 183 12612.77 110.50 54928.45 88888.00 2012-07-01 04:54:36.250 183 12612.75 110.53 54928.47 88888.00 2012-07-01 04:54:36.375 183 12612.83 110.55 54928.50 88888.00 2012-07-01 04:54:36.500 183 12612.83 110.53 54928.53 88888.00 2012-07-01 04:54:36.625 183 12612.88 110.50 54928.53 88888.00 2012-07-01 04:54:36.750 183 12612.90 110.50 54928.53 88888.00 2012-07-01 04:54:36.875 183 12612.90 110.53 54928.55 88888.00 2012-07-01 04:54:37.000 183 12612.88 110.53 54928.55 88888.00 2012-07-01 04:54:37.125 183 12612.85 110.50 54928.57 88888.00 2012-07-01 04:54:37.250 183 12612.88 110.47 54928.60 88888.00 2012-07-01 04:54:37.375 183 12612.90 110.53 54928.60 88888.00 2012-07-01 04:54:37.500 183 12612.92 110.55 54928.65 88888.00 2012-07-01 04:54:37.625 183 12612.95 110.58 54928.65 88888.00 2012-07-01 04:54:37.750 183 12612.90 110.53 54928.65 88888.00 2012-07-01 04:54:37.875 183 12612.95 110.53 54928.68 88888.00 2012-07-01 04:54:38.000 183 12612.98 110.58 54928.68 88888.00 2012-07-01 04:54:38.125 183 12612.95 110.58 54928.72 88888.00 2012-07-01 04:54:38.250 183 12612.92 110.58 54928.75 88888.00 2012-07-01 04:54:38.375 183 12612.98 110.60 54928.78 88888.00 2012-07-01 04:54:38.500 183 12612.95 110.62 54928.78 88888.00 2012-07-01 04:54:38.625 183 12612.95 110.65 54928.80 88888.00 2012-07-01 04:54:38.750 183 12612.95 110.62 54928.80 88888.00 2012-07-01 04:54:38.875 183 12612.95 110.60 54928.80 88888.00 2012-07-01 04:54:39.000 183 12612.98 110.62 54928.80 88888.00 2012-07-01 04:54:39.125 183 12613.00 110.62 54928.82 88888.00 2012-07-01 04:54:39.250 183 12613.08 110.60 54928.85 88888.00 2012-07-01 04:54:39.375 183 12613.12 110.65 54928.85 88888.00 2012-07-01 04:54:39.500 183 12613.12 110.65 54928.88 88888.00 2012-07-01 04:54:39.625 183 12613.12 110.67 54928.93 88888.00 2012-07-01 04:54:39.750 183 12613.08 110.67 54928.93 88888.00 2012-07-01 04:54:39.875 183 12613.12 110.65 54928.93 88888.00 2012-07-01 04:54:40.000 183 12613.10 110.65 54928.93 88888.00 2012-07-01 04:54:40.125 183 12613.10 110.67 54928.95 88888.00 2012-07-01 04:54:40.250 183 12613.05 110.65 54928.97 88888.00 2012-07-01 04:54:40.375 183 12613.00 110.62 54928.97 88888.00 2012-07-01 04:54:40.500 183 12613.02 110.67 54929.03 88888.00 2012-07-01 04:54:40.625 183 12613.12 110.70 54929.00 88888.00 2012-07-01 04:54:40.750 183 12613.17 110.70 54929.03 88888.00 2012-07-01 04:54:40.875 183 12613.10 110.65 54929.05 88888.00 2012-07-01 04:54:41.000 183 12613.10 110.65 54929.07 88888.00 2012-07-01 04:54:41.125 183 12613.08 110.65 54929.10 88888.00 2012-07-01 04:54:41.250 183 12613.10 110.70 54929.10 88888.00 2012-07-01 04:54:41.375 183 12613.12 110.67 54929.15 88888.00 2012-07-01 04:54:41.500 183 12613.12 110.70 54929.18 88888.00 2012-07-01 04:54:41.625 183 12613.15 110.72 54929.22 88888.00 2012-07-01 04:54:41.750 183 12613.12 110.75 54929.22 88888.00 2012-07-01 04:54:41.875 183 12613.10 110.72 54929.22 88888.00 2012-07-01 04:54:42.000 183 12613.12 110.70 54929.22 88888.00 2012-07-01 04:54:42.125 183 12613.12 110.72 54929.28 88888.00 2012-07-01 04:54:42.250 183 12613.10 110.72 54929.30 88888.00 2012-07-01 04:54:42.375 183 12613.17 110.70 54929.30 88888.00 2012-07-01 04:54:42.500 183 12613.25 110.67 54929.28 88888.00 2012-07-01 04:54:42.625 183 12613.23 110.67 54929.32 88888.00 2012-07-01 04:54:42.750 183 12613.12 110.70 54929.35 88888.00 2012-07-01 04:54:42.875 183 12613.12 110.72 54929.38 88888.00 2012-07-01 04:54:43.000 183 12613.20 110.75 54929.40 88888.00 2012-07-01 04:54:43.125 183 12613.20 110.75 54929.40 88888.00 2012-07-01 04:54:43.250 183 12613.15 110.65 54929.43 88888.00 2012-07-01 04:54:43.375 183 12613.20 110.67 54929.47 88888.00 2012-07-01 04:54:43.500 183 12613.27 110.70 54929.50 88888.00 2012-07-01 04:54:43.625 183 12613.30 110.67 54929.50 88888.00 2012-07-01 04:54:43.750 183 12613.33 110.67 54929.50 88888.00 2012-07-01 04:54:43.875 183 12613.23 110.70 54929.53 88888.00 2012-07-01 04:54:44.000 183 12613.20 110.72 54929.50 88888.00 2012-07-01 04:54:44.125 183 12613.25 110.72 54929.53 88888.00 2012-07-01 04:54:44.250 183 12613.20 110.72 54929.57 88888.00 2012-07-01 04:54:44.375 183 12613.25 110.70 54929.57 88888.00 2012-07-01 04:54:44.500 183 12613.27 110.70 54929.60 88888.00 2012-07-01 04:54:44.625 183 12613.27 110.70 54929.60 88888.00 2012-07-01 04:54:44.750 183 12613.25 110.70 54929.62 88888.00 2012-07-01 04:54:44.875 183 12613.30 110.70 54929.62 88888.00 2012-07-01 04:54:45.000 183 12613.27 110.70 54929.65 88888.00 2012-07-01 04:54:45.125 183 12613.25 110.67 54929.68 88888.00 2012-07-01 04:54:45.250 183 12613.27 110.62 54929.65 88888.00 2012-07-01 04:54:45.375 183 12613.30 110.65 54929.68 88888.00 2012-07-01 04:54:45.500 183 12613.33 110.67 54929.72 88888.00 2012-07-01 04:54:45.625 183 12613.33 110.67 54929.75 88888.00 2012-07-01 04:54:45.750 183 12613.38 110.67 54929.78 88888.00 2012-07-01 04:54:45.875 183 12613.35 110.67 54929.80 88888.00 2012-07-01 04:54:46.000 183 12613.33 110.67 54929.78 88888.00 2012-07-01 04:54:46.125 183 12613.35 110.70 54929.80 88888.00 2012-07-01 04:54:46.250 183 12613.33 110.67 54929.82 88888.00 2012-07-01 04:54:46.375 183 12613.35 110.72 54929.82 88888.00 2012-07-01 04:54:46.500 183 12613.38 110.70 54929.85 88888.00 2012-07-01 04:54:46.625 183 12613.40 110.67 54929.88 88888.00 2012-07-01 04:54:46.750 183 12613.35 110.67 54929.90 88888.00 2012-07-01 04:54:46.875 183 12613.25 110.70 54929.90 88888.00 2012-07-01 04:54:47.000 183 12613.25 110.72 54929.90 88888.00 2012-07-01 04:54:47.125 183 12613.30 110.72 54929.95 88888.00 2012-07-01 04:54:47.250 183 12613.30 110.67 54929.97 88888.00 2012-07-01 04:54:47.375 183 12613.30 110.72 54930.00 88888.00 2012-07-01 04:54:47.500 183 12613.27 110.75 54930.03 88888.00 2012-07-01 04:54:47.625 183 12613.25 110.72 54930.03 88888.00 2012-07-01 04:54:47.750 183 12613.30 110.72 54930.03 88888.00 2012-07-01 04:54:47.875 183 12613.30 110.72 54930.05 88888.00 2012-07-01 04:54:48.000 183 12613.25 110.72 54930.05 88888.00 2012-07-01 04:54:48.125 183 12613.30 110.75 54930.07 88888.00 2012-07-01 04:54:48.250 183 12613.38 110.75 54930.12 88888.00 2012-07-01 04:54:48.375 183 12613.42 110.75 54930.15 88888.00 2012-07-01 04:54:48.500 183 12613.40 110.72 54930.15 88888.00 2012-07-01 04:54:48.625 183 12613.38 110.70 54930.15 88888.00 2012-07-01 04:54:48.750 183 12613.35 110.72 54930.18 88888.00 2012-07-01 04:54:48.875 183 12613.33 110.70 54930.18 88888.00 2012-07-01 04:54:49.000 183 12613.33 110.72 54930.20 88888.00 2012-07-01 04:54:49.125 183 12613.35 110.72 54930.20 88888.00 2012-07-01 04:54:49.250 183 12613.33 110.67 54930.22 88888.00 2012-07-01 04:54:49.375 183 12613.27 110.72 54930.25 88888.00 2012-07-01 04:54:49.500 183 12613.30 110.75 54930.28 88888.00 2012-07-01 04:54:49.625 183 12613.33 110.78 54930.30 88888.00 2012-07-01 04:54:49.750 183 12613.30 110.80 54930.32 88888.00 2012-07-01 04:54:49.875 183 12613.30 110.75 54930.35 88888.00 2012-07-01 04:54:50.000 183 12613.25 110.70 54930.35 88888.00 2012-07-01 04:54:50.125 183 12613.23 110.75 54930.38 88888.00 2012-07-01 04:54:50.250 183 12613.27 110.78 54930.40 88888.00 2012-07-01 04:54:50.375 183 12613.25 110.80 54930.40 88888.00 2012-07-01 04:54:50.500 183 12613.23 110.80 54930.43 88888.00 2012-07-01 04:54:50.625 183 12613.25 110.78 54930.43 88888.00 2012-07-01 04:54:50.750 183 12613.25 110.72 54930.45 88888.00 2012-07-01 04:54:50.875 183 12613.20 110.78 54930.45 88888.00 2012-07-01 04:54:51.000 183 12613.25 110.83 54930.50 88888.00 2012-07-01 04:54:51.125 183 12613.27 110.83 54930.53 88888.00 2012-07-01 04:54:51.250 183 12613.27 110.80 54930.53 88888.00 2012-07-01 04:54:51.375 183 12613.25 110.80 54930.53 88888.00 2012-07-01 04:54:51.500 183 12613.23 110.78 54930.53 88888.00 2012-07-01 04:54:51.625 183 12613.20 110.78 54930.55 88888.00 2012-07-01 04:54:51.750 183 12613.17 110.78 54930.60 88888.00 2012-07-01 04:54:51.875 183 12613.17 110.78 54930.60 88888.00 2012-07-01 04:54:52.000 183 12613.17 110.78 54930.60 88888.00 2012-07-01 04:54:52.125 183 12613.17 110.83 54930.68 88888.00 2012-07-01 04:54:52.250 183 12613.12 110.83 54930.68 88888.00 2012-07-01 04:54:52.375 183 12613.12 110.83 54930.68 88888.00 2012-07-01 04:54:52.500 183 12613.12 110.80 54930.68 88888.00 2012-07-01 04:54:52.625 183 12613.12 110.83 54930.70 88888.00 2012-07-01 04:54:52.750 183 12613.12 110.83 54930.72 88888.00 2012-07-01 04:54:52.875 183 12613.10 110.80 54930.75 88888.00 2012-07-01 04:54:53.000 183 12613.05 110.78 54930.70 88888.00 2012-07-01 04:54:53.125 183 12613.05 110.78 54930.75 88888.00 2012-07-01 04:54:53.250 183 12613.02 110.75 54930.78 88888.00 2012-07-01 04:54:53.375 183 12613.02 110.75 54930.78 88888.00 2012-07-01 04:54:53.500 183 12613.05 110.75 54930.80 88888.00 2012-07-01 04:54:53.625 183 12613.08 110.75 54930.82 88888.00 2012-07-01 04:54:53.750 183 12613.08 110.72 54930.80 88888.00 2012-07-01 04:54:53.875 183 12613.05 110.72 54930.85 88888.00 2012-07-01 04:54:54.000 183 12613.05 110.72 54930.90 88888.00 2012-07-01 04:54:54.125 183 12613.12 110.72 54930.93 88888.00 2012-07-01 04:54:54.250 183 12613.15 110.72 54930.95 88888.00 2012-07-01 04:54:54.375 183 12613.23 110.72 54930.95 88888.00 2012-07-01 04:54:54.500 183 12613.17 110.70 54930.93 88888.00 2012-07-01 04:54:54.625 183 12613.10 110.70 54930.93 88888.00 2012-07-01 04:54:54.750 183 12613.08 110.67 54930.95 88888.00 2012-07-01 04:54:54.875 183 12613.10 110.67 54930.97 88888.00 2012-07-01 04:54:55.000 183 12613.10 110.67 54931.00 88888.00 2012-07-01 04:54:55.125 183 12613.10 110.65 54931.03 88888.00 2012-07-01 04:54:55.250 183 12613.08 110.62 54931.05 88888.00 2012-07-01 04:54:55.375 183 12613.05 110.65 54931.05 88888.00 2012-07-01 04:54:55.500 183 12613.08 110.67 54931.07 88888.00 2012-07-01 04:54:55.625 183 12613.08 110.65 54931.07 88888.00 2012-07-01 04:54:55.750 183 12613.08 110.65 54931.10 88888.00 2012-07-01 04:54:55.875 183 12613.12 110.67 54931.10 88888.00 2012-07-01 04:54:56.000 183 12613.12 110.70 54931.12 88888.00 2012-07-01 04:54:56.125 183 12613.12 110.70 54931.15 88888.00 2012-07-01 04:54:56.250 183 12613.15 110.65 54931.18 88888.00 2012-07-01 04:54:56.375 183 12613.15 110.67 54931.18 88888.00 2012-07-01 04:54:56.500 183 12613.12 110.65 54931.18 88888.00 2012-07-01 04:54:56.625 183 12613.15 110.62 54931.20 88888.00 2012-07-01 04:54:56.750 183 12613.17 110.62 54931.20 88888.00 2012-07-01 04:54:56.875 183 12613.12 110.62 54931.22 88888.00 2012-07-01 04:54:57.000 183 12613.08 110.62 54931.25 88888.00 2012-07-01 04:54:57.125 183 12613.08 110.65 54931.28 88888.00 2012-07-01 04:54:57.250 183 12613.08 110.65 54931.30 88888.00 2012-07-01 04:54:57.375 183 12613.10 110.62 54931.30 88888.00 2012-07-01 04:54:57.500 183 12613.10 110.65 54931.30 88888.00 2012-07-01 04:54:57.625 183 12613.05 110.62 54931.28 88888.00 2012-07-01 04:54:57.750 183 12613.02 110.65 54931.32 88888.00 2012-07-01 04:54:57.875 183 12613.08 110.65 54931.35 88888.00 2012-07-01 04:54:58.000 183 12613.15 110.60 54931.35 88888.00 2012-07-01 04:54:58.125 183 12613.17 110.62 54931.38 88888.00 2012-07-01 04:54:58.250 183 12613.23 110.62 54931.40 88888.00 2012-07-01 04:54:58.375 183 12613.23 110.62 54931.43 88888.00 2012-07-01 04:54:58.500 183 12613.15 110.62 54931.43 88888.00 2012-07-01 04:54:58.625 183 12613.12 110.60 54931.45 88888.00 2012-07-01 04:54:58.750 183 12613.17 110.62 54931.45 88888.00 2012-07-01 04:54:58.875 183 12613.20 110.67 54931.47 88888.00 2012-07-01 04:54:59.000 183 12613.12 110.65 54931.45 88888.00 2012-07-01 04:54:59.125 183 12613.08 110.60 54931.45 88888.00 2012-07-01 04:54:59.250 183 12613.15 110.58 54931.47 88888.00 2012-07-01 04:54:59.375 183 12613.15 110.55 54931.50 88888.00 2012-07-01 04:54:59.500 183 12613.15 110.58 54931.53 88888.00 2012-07-01 04:54:59.625 183 12613.20 110.60 54931.55 88888.00 2012-07-01 04:54:59.750 183 12613.17 110.60 54931.55 88888.00 2012-07-01 04:54:59.875 183 12613.17 110.60 54931.55 88888.00 2012-07-01 04:55:00.000 183 12613.17 110.58 54931.57 88888.00 2012-07-01 04:55:00.125 183 12613.15 110.60 54931.60 88888.00 2012-07-01 04:55:00.250 183 12613.15 110.60 54931.62 88888.00 2012-07-01 04:55:00.375 183 12613.15 110.60 54931.62 88888.00 2012-07-01 04:55:00.500 183 12613.12 110.60 54931.62 88888.00 2012-07-01 04:55:00.625 183 12613.12 110.58 54931.68 88888.00 2012-07-01 04:55:00.750 183 12613.12 110.58 54931.70 88888.00 2012-07-01 04:55:00.875 183 12613.12 110.58 54931.70 88888.00 2012-07-01 04:55:01.000 183 12613.12 110.55 54931.70 88888.00 2012-07-01 04:55:01.125 183 12613.20 110.53 54931.68 88888.00 2012-07-01 04:55:01.250 183 12613.23 110.55 54931.70 88888.00 2012-07-01 04:55:01.375 183 12613.27 110.53 54931.72 88888.00 2012-07-01 04:55:01.500 183 12613.23 110.53 54931.72 88888.00 2012-07-01 04:55:01.625 183 12613.23 110.53 54931.72 88888.00 2012-07-01 04:55:01.750 183 12613.25 110.55 54931.78 88888.00 2012-07-01 04:55:01.875 183 12613.27 110.58 54931.78 88888.00 2012-07-01 04:55:02.000 183 12613.20 110.55 54931.78 88888.00 2012-07-01 04:55:02.125 183 12613.23 110.53 54931.82 88888.00 2012-07-01 04:55:02.250 183 12613.30 110.50 54931.82 88888.00 2012-07-01 04:55:02.375 183 12613.38 110.50 54931.82 88888.00 2012-07-01 04:55:02.500 183 12613.38 110.53 54931.82 88888.00 2012-07-01 04:55:02.625 183 12613.33 110.53 54931.85 88888.00 2012-07-01 04:55:02.750 183 12613.23 110.47 54931.85 88888.00 2012-07-01 04:55:02.875 183 12613.25 110.47 54931.90 88888.00 2012-07-01 04:55:03.000 183 12613.30 110.47 54931.90 88888.00 2012-07-01 04:55:03.125 183 12613.35 110.47 54931.90 88888.00 2012-07-01 04:55:03.250 183 12613.30 110.42 54931.93 88888.00 2012-07-01 04:55:03.375 183 12613.25 110.42 54931.95 88888.00 2012-07-01 04:55:03.500 183 12613.23 110.45 54931.95 88888.00 2012-07-01 04:55:03.625 183 12613.25 110.47 54931.95 88888.00 2012-07-01 04:55:03.750 183 12613.25 110.47 54931.95 88888.00 2012-07-01 04:55:03.875 183 12613.23 110.45 54931.97 88888.00 2012-07-01 04:55:04.000 183 12613.30 110.42 54931.97 88888.00 2012-07-01 04:55:04.125 183 12613.33 110.42 54932.00 88888.00 2012-07-01 04:55:04.250 183 12613.35 110.40 54932.03 88888.00 2012-07-01 04:55:04.375 183 12613.38 110.45 54932.03 88888.00 2012-07-01 04:55:04.500 183 12613.35 110.47 54932.05 88888.00 2012-07-01 04:55:04.625 183 12613.40 110.45 54932.03 88888.00 2012-07-01 04:55:04.750 183 12613.42 110.42 54932.03 88888.00 2012-07-01 04:55:04.875 183 12613.42 110.42 54932.05 88888.00 2012-07-01 04:55:05.000 183 12613.42 110.40 54932.07 88888.00 2012-07-01 04:55:05.125 183 12613.45 110.40 54932.07 88888.00 2012-07-01 04:55:05.250 183 12613.42 110.38 54932.10 88888.00 2012-07-01 04:55:05.375 183 12613.40 110.40 54932.10 88888.00 2012-07-01 04:55:05.500 183 12613.40 110.42 54932.15 88888.00 2012-07-01 04:55:05.625 183 12613.40 110.45 54932.15 88888.00 2012-07-01 04:55:05.750 183 12613.40 110.42 54932.12 88888.00 2012-07-01 04:55:05.875 183 12613.40 110.40 54932.12 88888.00 2012-07-01 04:55:06.000 183 12613.40 110.42 54932.15 88888.00 2012-07-01 04:55:06.125 183 12613.42 110.42 54932.18 88888.00 2012-07-01 04:55:06.250 183 12613.38 110.40 54932.18 88888.00 2012-07-01 04:55:06.375 183 12613.33 110.40 54932.18 88888.00 2012-07-01 04:55:06.500 183 12613.30 110.40 54932.18 88888.00 2012-07-01 04:55:06.625 183 12613.25 110.42 54932.22 88888.00 2012-07-01 04:55:06.750 183 12613.33 110.42 54932.22 88888.00 2012-07-01 04:55:06.875 183 12613.45 110.40 54932.25 88888.00 2012-07-01 04:55:07.000 183 12613.45 110.38 54932.22 88888.00 2012-07-01 04:55:07.125 183 12613.38 110.40 54932.28 88888.00 2012-07-01 04:55:07.250 183 12613.38 110.35 54932.28 88888.00 2012-07-01 04:55:07.375 183 12613.42 110.38 54932.30 88888.00 2012-07-01 04:55:07.500 183 12613.42 110.40 54932.32 88888.00 2012-07-01 04:55:07.625 183 12613.45 110.42 54932.35 88888.00 2012-07-01 04:55:07.750 183 12613.50 110.40 54932.35 88888.00 2012-07-01 04:55:07.875 183 12613.48 110.38 54932.35 88888.00 2012-07-01 04:55:08.000 183 12613.45 110.35 54932.38 88888.00 2012-07-01 04:55:08.125 183 12613.48 110.40 54932.40 88888.00 2012-07-01 04:55:08.250 183 12613.50 110.38 54932.40 88888.00 2012-07-01 04:55:08.375 183 12613.45 110.38 54932.38 88888.00 2012-07-01 04:55:08.500 183 12613.35 110.38 54932.40 88888.00 2012-07-01 04:55:08.625 183 12613.38 110.38 54932.43 88888.00 2012-07-01 04:55:08.750 183 12613.40 110.35 54932.43 88888.00 2012-07-01 04:55:08.875 183 12613.42 110.35 54932.43 88888.00 2012-07-01 04:55:09.000 183 12613.42 110.35 54932.45 88888.00 2012-07-01 04:55:09.125 183 12613.38 110.38 54932.45 88888.00 2012-07-01 04:55:09.250 183 12613.35 110.35 54932.47 88888.00 2012-07-01 04:55:09.375 183 12613.42 110.38 54932.47 88888.00 2012-07-01 04:55:09.500 183 12613.42 110.38 54932.50 88888.00 2012-07-01 04:55:09.625 183 12613.42 110.38 54932.53 88888.00 2012-07-01 04:55:09.750 183 12613.45 110.38 54932.50 88888.00 2012-07-01 04:55:09.875 183 12613.45 110.38 54932.53 88888.00 2012-07-01 04:55:10.000 183 12613.45 110.38 54932.53 88888.00 2012-07-01 04:55:10.125 183 12613.42 110.40 54932.55 88888.00 2012-07-01 04:55:10.250 183 12613.40 110.38 54932.57 88888.00 2012-07-01 04:55:10.375 183 12613.38 110.38 54932.60 88888.00 2012-07-01 04:55:10.500 183 12613.35 110.38 54932.57 88888.00 2012-07-01 04:55:10.625 183 12613.38 110.35 54932.57 88888.00 2012-07-01 04:55:10.750 183 12613.40 110.38 54932.60 88888.00 2012-07-01 04:55:10.875 183 12613.42 110.35 54932.62 88888.00 2012-07-01 04:55:11.000 183 12613.45 110.38 54932.65 88888.00 2012-07-01 04:55:11.125 183 12613.48 110.40 54932.68 88888.00 2012-07-01 04:55:11.250 183 12613.45 110.42 54932.68 88888.00 2012-07-01 04:55:11.375 183 12613.45 110.42 54932.68 88888.00 2012-07-01 04:55:11.500 183 12613.45 110.42 54932.65 88888.00 2012-07-01 04:55:11.625 183 12613.50 110.42 54932.68 88888.00 2012-07-01 04:55:11.750 183 12613.48 110.40 54932.65 88888.00 2012-07-01 04:55:11.875 183 12613.42 110.40 54932.70 88888.00 2012-07-01 04:55:12.000 183 12613.45 110.40 54932.70 88888.00 2012-07-01 04:55:12.125 183 12613.50 110.42 54932.70 88888.00 2012-07-01 04:55:12.250 183 12613.45 110.40 54932.72 88888.00 2012-07-01 04:55:12.375 183 12613.48 110.40 54932.72 88888.00 2012-07-01 04:55:12.500 183 12613.52 110.38 54932.72 88888.00 2012-07-01 04:55:12.625 183 12613.60 110.40 54932.75 88888.00 2012-07-01 04:55:12.750 183 12613.62 110.42 54932.75 88888.00 2012-07-01 04:55:12.875 183 12613.60 110.40 54932.75 88888.00 2012-07-01 04:55:13.000 183 12613.60 110.40 54932.75 88888.00 2012-07-01 04:55:13.125 183 12613.62 110.40 54932.78 88888.00 2012-07-01 04:55:13.250 183 12613.60 110.40 54932.78 88888.00 2012-07-01 04:55:13.375 183 12613.65 110.42 54932.80 88888.00 2012-07-01 04:55:13.500 183 12613.73 110.45 54932.85 88888.00 2012-07-01 04:55:13.625 183 12613.70 110.47 54932.85 88888.00 2012-07-01 04:55:13.750 183 12613.65 110.45 54932.82 88888.00 2012-07-01 04:55:13.875 183 12613.67 110.47 54932.82 88888.00 2012-07-01 04:55:14.000 183 12613.70 110.47 54932.85 88888.00 2012-07-01 04:55:14.125 183 12613.65 110.45 54932.82 88888.00 2012-07-01 04:55:14.250 183 12613.67 110.45 54932.85 88888.00 2012-07-01 04:55:14.375 183 12613.73 110.47 54932.85 88888.00 2012-07-01 04:55:14.500 183 12613.77 110.50 54932.85 88888.00 2012-07-01 04:55:14.625 183 12613.77 110.50 54932.88 88888.00 2012-07-01 04:55:14.750 183 12613.75 110.50 54932.90 88888.00 2012-07-01 04:55:14.875 183 12613.83 110.50 54932.93 88888.00 2012-07-01 04:55:15.000 183 12613.88 110.53 54932.90 88888.00 2012-07-01 04:55:15.125 183 12613.88 110.50 54932.93 88888.00 2012-07-01 04:55:15.250 183 12613.90 110.50 54932.90 88888.00 2012-07-01 04:55:15.375 183 12613.92 110.50 54932.93 88888.00 2012-07-01 04:55:15.500 183 12613.92 110.53 54932.95 88888.00 2012-07-01 04:55:15.625 183 12613.90 110.58 54932.97 88888.00 2012-07-01 04:55:15.750 183 12613.92 110.60 54933.00 88888.00 2012-07-01 04:55:15.875 183 12613.90 110.58 54933.03 88888.00 2012-07-01 04:55:16.000 183 12613.90 110.58 54933.00 88888.00 2012-07-01 04:55:16.125 183 12613.88 110.62 54933.00 88888.00 2012-07-01 04:55:16.250 183 12613.88 110.60 54933.00 88888.00 2012-07-01 04:55:16.375 183 12613.85 110.60 54933.00 88888.00 2012-07-01 04:55:16.500 183 12613.85 110.62 54933.03 88888.00 2012-07-01 04:55:16.625 183 12613.92 110.65 54933.05 88888.00 2012-07-01 04:55:16.750 183 12613.98 110.72 54933.05 88888.00 2012-07-01 04:55:16.875 183 12614.00 110.70 54933.03 88888.00 2012-07-01 04:55:17.000 183 12614.02 110.72 54933.05 88888.00 2012-07-01 04:55:17.125 183 12614.00 110.72 54933.07 88888.00 2012-07-01 04:55:17.250 183 12613.92 110.70 54933.10 88888.00 2012-07-01 04:55:17.375 183 12613.98 110.72 54933.10 88888.00 2012-07-01 04:55:17.500 183 12614.02 110.70 54933.10 88888.00 2012-07-01 04:55:17.625 183 12614.05 110.72 54933.10 88888.00 2012-07-01 04:55:17.750 183 12613.98 110.72 54933.12 88888.00 2012-07-01 04:55:17.875 183 12613.98 110.72 54933.10 88888.00 2012-07-01 04:55:18.000 183 12614.02 110.72 54933.10 88888.00 2012-07-01 04:55:18.125 183 12614.00 110.78 54933.10 88888.00 2012-07-01 04:55:18.250 183 12614.02 110.75 54933.15 88888.00 2012-07-01 04:55:18.375 183 12614.05 110.78 54933.15 88888.00 2012-07-01 04:55:18.500 183 12614.10 110.78 54933.18 88888.00 2012-07-01 04:55:18.625 183 12614.12 110.78 54933.15 88888.00 2012-07-01 04:55:18.750 183 12614.15 110.78 54933.18 88888.00 2012-07-01 04:55:18.875 183 12614.15 110.83 54933.18 88888.00 2012-07-01 04:55:19.000 183 12614.25 110.83 54933.20 88888.00 2012-07-01 04:55:19.125 183 12614.30 110.83 54933.18 88888.00 2012-07-01 04:55:19.250 183 12614.27 110.80 54933.15 88888.00 2012-07-01 04:55:19.375 183 12614.33 110.83 54933.18 88888.00 2012-07-01 04:55:19.500 183 12614.42 110.85 54933.22 88888.00 2012-07-01 04:55:19.625 183 12614.42 110.85 54933.22 88888.00 2012-07-01 04:55:19.750 183 12614.40 110.88 54933.22 88888.00 2012-07-01 04:55:19.875 183 12614.35 110.88 54933.25 88888.00 2012-07-01 04:55:20.000 183 12614.35 110.88 54933.28 88888.00 2012-07-01 04:55:20.125 183 12614.40 110.88 54933.28 88888.00 2012-07-01 04:55:20.250 183 12614.42 110.88 54933.28 88888.00 2012-07-01 04:55:20.375 183 12614.42 110.92 54933.25 88888.00 2012-07-01 04:55:20.500 183 12614.40 110.92 54933.30 88888.00 2012-07-01 04:55:20.625 183 12614.40 110.92 54933.28 88888.00 2012-07-01 04:55:20.750 183 12614.40 110.92 54933.28 88888.00 2012-07-01 04:55:20.875 183 12614.48 110.90 54933.30 88888.00 2012-07-01 04:55:21.000 183 12614.50 110.95 54933.32 88888.00 2012-07-01 04:55:21.125 183 12614.48 110.97 54933.32 88888.00 2012-07-01 04:55:21.250 183 12614.45 110.97 54933.35 88888.00 2012-07-01 04:55:21.375 183 12614.48 111.00 54933.32 88888.00 2012-07-01 04:55:21.500 183 12614.52 111.00 54933.32 88888.00 2012-07-01 04:55:21.625 183 12614.55 111.00 54933.32 88888.00 2012-07-01 04:55:21.750 183 12614.55 111.00 54933.32 88888.00 2012-07-01 04:55:21.875 183 12614.52 111.00 54933.35 88888.00 2012-07-01 04:55:22.000 183 12614.55 111.03 54933.35 88888.00 2012-07-01 04:55:22.125 183 12614.58 111.00 54933.38 88888.00 2012-07-01 04:55:22.250 183 12614.62 110.97 54933.38 88888.00 2012-07-01 04:55:22.375 183 12614.75 111.00 54933.40 88888.00 2012-07-01 04:55:22.500 183 12614.73 111.05 54933.38 88888.00 2012-07-01 04:55:22.625 183 12614.65 111.05 54933.40 88888.00 2012-07-01 04:55:22.750 183 12614.70 111.03 54933.43 88888.00 2012-07-01 04:55:22.875 183 12614.80 111.08 54933.43 88888.00 2012-07-01 04:55:23.000 183 12614.85 111.08 54933.43 88888.00 2012-07-01 04:55:23.125 183 12614.83 111.12 54933.45 88888.00 2012-07-01 04:55:23.250 183 12614.73 111.10 54933.45 88888.00 2012-07-01 04:55:23.375 183 12614.67 111.08 54933.47 88888.00 2012-07-01 04:55:23.500 183 12614.67 111.10 54933.47 88888.00 2012-07-01 04:55:23.625 183 12614.77 111.10 54933.50 88888.00 2012-07-01 04:55:23.750 183 12614.77 111.12 54933.53 88888.00 2012-07-01 04:55:23.875 183 12614.70 111.10 54933.53 88888.00 2012-07-01 04:55:24.000 183 12614.65 111.10 54933.53 88888.00 2012-07-01 04:55:24.125 183 12614.70 111.12 54933.55 88888.00 2012-07-01 04:55:24.250 183 12614.75 111.12 54933.55 88888.00 2012-07-01 04:55:24.375 183 12614.77 111.12 54933.55 88888.00 2012-07-01 04:55:24.500 183 12614.75 111.10 54933.55 88888.00 2012-07-01 04:55:24.625 183 12614.75 111.15 54933.57 88888.00 2012-07-01 04:55:24.750 183 12614.80 111.17 54933.57 88888.00 2012-07-01 04:55:24.875 183 12614.80 111.17 54933.57 88888.00 2012-07-01 04:55:25.000 183 12614.77 111.15 54933.57 88888.00 2012-07-01 04:55:25.125 183 12614.80 111.15 54933.60 88888.00 2012-07-01 04:55:25.250 183 12614.83 111.15 54933.62 88888.00 2012-07-01 04:55:25.375 183 12614.85 111.17 54933.60 88888.00 2012-07-01 04:55:25.500 183 12614.88 111.17 54933.62 88888.00 2012-07-01 04:55:25.625 183 12614.85 111.17 54933.62 88888.00 2012-07-01 04:55:25.750 183 12614.88 111.20 54933.65 88888.00 2012-07-01 04:55:25.875 183 12614.90 111.17 54933.65 88888.00 2012-07-01 04:55:26.000 183 12614.90 111.20 54933.65 88888.00 2012-07-01 04:55:26.125 183 12614.90 111.20 54933.65 88888.00 2012-07-01 04:55:26.250 183 12614.88 111.20 54933.68 88888.00 2012-07-01 04:55:26.375 183 12614.92 111.22 54933.70 88888.00 2012-07-01 04:55:26.500 183 12614.98 111.22 54933.72 88888.00 2012-07-01 04:55:26.625 183 12615.02 111.22 54933.72 88888.00 2012-07-01 04:55:26.750 183 12615.00 111.25 54933.72 88888.00 2012-07-01 04:55:26.875 183 12615.00 111.22 54933.72 88888.00 2012-07-01 04:55:27.000 183 12614.98 111.20 54933.70 88888.00 2012-07-01 04:55:27.125 183 12615.02 111.25 54933.72 88888.00 2012-07-01 04:55:27.250 183 12615.00 111.25 54933.75 88888.00 2012-07-01 04:55:27.375 183 12614.98 111.25 54933.78 88888.00 2012-07-01 04:55:27.500 183 12615.00 111.28 54933.78 88888.00 2012-07-01 04:55:27.625 183 12615.00 111.25 54933.78 88888.00 2012-07-01 04:55:27.750 183 12614.98 111.22 54933.78 88888.00 2012-07-01 04:55:27.875 183 12615.00 111.25 54933.80 88888.00 2012-07-01 04:55:28.000 183 12615.02 111.28 54933.80 88888.00 2012-07-01 04:55:28.125 183 12615.02 111.25 54933.82 88888.00 2012-07-01 04:55:28.250 183 12615.05 111.28 54933.85 88888.00 2012-07-01 04:55:28.375 183 12615.00 111.33 54933.82 88888.00 2012-07-01 04:55:28.500 183 12614.98 111.30 54933.82 88888.00 2012-07-01 04:55:28.625 183 12615.02 111.28 54933.85 88888.00 2012-07-01 04:55:28.750 183 12615.12 111.28 54933.85 88888.00 2012-07-01 04:55:28.875 183 12615.17 111.33 54933.85 88888.00 2012-07-01 04:55:29.000 183 12615.15 111.35 54933.88 88888.00 2012-07-01 04:55:29.125 183 12615.12 111.35 54933.88 88888.00 2012-07-01 04:55:29.250 183 12615.12 111.35 54933.90 88888.00 2012-07-01 04:55:29.375 183 12615.12 111.38 54933.90 88888.00 2012-07-01 04:55:29.500 183 12615.12 111.38 54933.93 88888.00 2012-07-01 04:55:29.625 183 12615.15 111.40 54933.95 88888.00 2012-07-01 04:55:29.750 183 12615.23 111.42 54933.97 88888.00 2012-07-01 04:55:29.875 183 12615.27 111.40 54933.95 88888.00 2012-07-01 04:55:30.000 183 12615.23 111.38 54933.93 88888.00 2012-07-01 04:55:30.125 183 12615.20 111.38 54933.95 88888.00 2012-07-01 04:55:30.250 183 12615.17 111.38 54933.97 88888.00 2012-07-01 04:55:30.375 183 12615.15 111.38 54933.97 88888.00 2012-07-01 04:55:30.500 183 12615.12 111.40 54934.00 88888.00 2012-07-01 04:55:30.625 183 12615.20 111.40 54934.00 88888.00 2012-07-01 04:55:30.750 183 12615.35 111.42 54934.00 88888.00 2012-07-01 04:55:30.875 183 12615.38 111.42 54934.05 88888.00 2012-07-01 04:55:31.000 183 12615.33 111.42 54934.05 88888.00 2012-07-01 04:55:31.125 183 12615.35 111.42 54934.03 88888.00 2012-07-01 04:55:31.250 183 12615.27 111.40 54934.05 88888.00 2012-07-01 04:55:31.375 183 12615.25 111.42 54934.07 88888.00 2012-07-01 04:55:31.500 183 12615.25 111.45 54934.10 88888.00 2012-07-01 04:55:31.625 183 12615.25 111.47 54934.10 88888.00 2012-07-01 04:55:31.750 183 12615.25 111.47 54934.10 88888.00 2012-07-01 04:55:31.875 183 12615.20 111.45 54934.10 88888.00 2012-07-01 04:55:32.000 183 12615.27 111.45 54934.10 88888.00 2012-07-01 04:55:32.125 183 12615.35 111.45 54934.15 88888.00 2012-07-01 04:55:32.250 183 12615.38 111.47 54934.18 88888.00 2012-07-01 04:55:32.375 183 12615.40 111.45 54934.18 88888.00 2012-07-01 04:55:32.500 183 12615.38 111.45 54934.18 88888.00 2012-07-01 04:55:32.625 183 12615.42 111.40 54934.18 88888.00 2012-07-01 04:55:32.750 183 12615.42 111.40 54934.20 88888.00 2012-07-01 04:55:32.875 183 12615.45 111.42 54934.20 88888.00 2012-07-01 04:55:33.000 183 12615.50 111.42 54934.22 88888.00 2012-07-01 04:55:33.125 183 12615.50 111.45 54934.22 88888.00 2012-07-01 04:55:33.250 183 12615.42 111.40 54934.28 88888.00 2012-07-01 04:55:33.375 183 12615.42 111.42 54934.25 88888.00 2012-07-01 04:55:33.500 183 12615.50 111.45 54934.25 88888.00 2012-07-01 04:55:33.625 183 12615.52 111.47 54934.30 88888.00 2012-07-01 04:55:33.750 183 12615.45 111.50 54934.28 88888.00 2012-07-01 04:55:33.875 183 12615.45 111.50 54934.30 88888.00 2012-07-01 04:55:34.000 183 12615.50 111.47 54934.30 88888.00 2012-07-01 04:55:34.125 183 12615.50 111.47 54934.32 88888.00 2012-07-01 04:55:34.250 183 12615.50 111.47 54934.32 88888.00 2012-07-01 04:55:34.375 183 12615.55 111.50 54934.32 88888.00 2012-07-01 04:55:34.500 183 12615.62 111.50 54934.30 88888.00 2012-07-01 04:55:34.625 183 12615.65 111.53 54934.32 88888.00 2012-07-01 04:55:34.750 183 12615.67 111.53 54934.32 88888.00 2012-07-01 04:55:34.875 183 12615.70 111.53 54934.35 88888.00 2012-07-01 04:55:35.000 183 12615.67 111.50 54934.35 88888.00 2012-07-01 04:55:35.125 183 12615.65 111.47 54934.35 88888.00 2012-07-01 04:55:35.250 183 12615.67 111.50 54934.38 88888.00 2012-07-01 04:55:35.375 183 12615.73 111.53 54934.40 88888.00 2012-07-01 04:55:35.500 183 12615.73 111.50 54934.40 88888.00 2012-07-01 04:55:35.625 183 12615.67 111.50 54934.43 88888.00 2012-07-01 04:55:35.750 183 12615.73 111.53 54934.43 88888.00 2012-07-01 04:55:35.875 183 12615.75 111.50 54934.45 88888.00 2012-07-01 04:55:36.000 183 12615.77 111.50 54934.43 88888.00 2012-07-01 04:55:36.125 183 12615.77 111.50 54934.45 88888.00 2012-07-01 04:55:36.250 183 12615.77 111.50 54934.45 88888.00 2012-07-01 04:55:36.375 183 12615.85 111.50 54934.45 88888.00 2012-07-01 04:55:36.500 183 12615.90 111.53 54934.47 88888.00 2012-07-01 04:55:36.625 183 12615.92 111.53 54934.50 88888.00 2012-07-01 04:55:36.750 183 12615.92 111.50 54934.53 88888.00 2012-07-01 04:55:36.875 183 12615.88 111.47 54934.53 88888.00 2012-07-01 04:55:37.000 183 12615.85 111.47 54934.50 88888.00 2012-07-01 04:55:37.125 183 12615.85 111.50 54934.53 88888.00 2012-07-01 04:55:37.250 183 12615.88 111.47 54934.55 88888.00 2012-07-01 04:55:37.375 183 12615.98 111.50 54934.57 88888.00 2012-07-01 04:55:37.500 183 12616.00 111.53 54934.57 88888.00 2012-07-01 04:55:37.625 183 12616.00 111.53 54934.57 88888.00 2012-07-01 04:55:37.750 183 12615.98 111.55 54934.57 88888.00 2012-07-01 04:55:37.875 183 12616.00 111.58 54934.60 88888.00 2012-07-01 04:55:38.000 183 12616.02 111.55 54934.62 88888.00 2012-07-01 04:55:38.125 183 12616.02 111.58 54934.62 88888.00 2012-07-01 04:55:38.250 183 12616.02 111.58 54934.62 88888.00 2012-07-01 04:55:38.375 183 12616.02 111.58 54934.62 88888.00 2012-07-01 04:55:38.500 183 12616.02 111.60 54934.62 88888.00 2012-07-01 04:55:38.625 183 12616.05 111.60 54934.62 88888.00 2012-07-01 04:55:38.750 183 12616.08 111.55 54934.62 88888.00 2012-07-01 04:55:38.875 183 12616.05 111.55 54934.65 88888.00 2012-07-01 04:55:39.000 183 12616.08 111.58 54934.65 88888.00 2012-07-01 04:55:39.125 183 12616.08 111.58 54934.68 88888.00 2012-07-01 04:55:39.250 183 12616.08 111.55 54934.72 88888.00 2012-07-01 04:55:39.375 183 12616.10 111.58 54934.70 88888.00 2012-07-01 04:55:39.500 183 12616.10 111.55 54934.70 88888.00 2012-07-01 04:55:39.625 183 12616.10 111.58 54934.75 88888.00 2012-07-01 04:55:39.750 183 12616.12 111.58 54934.80 88888.00 2012-07-01 04:55:39.875 183 12616.15 111.58 54934.80 88888.00 2012-07-01 04:55:40.000 183 12616.10 111.55 54934.82 88888.00 2012-07-01 04:55:40.125 183 12616.08 111.55 54934.82 88888.00 2012-07-01 04:55:40.250 183 12616.10 111.55 54934.82 88888.00 2012-07-01 04:55:40.375 183 12616.10 111.55 54934.80 88888.00 2012-07-01 04:55:40.500 183 12616.08 111.62 54934.82 88888.00 2012-07-01 04:55:40.625 183 12616.05 111.58 54934.82 88888.00 2012-07-01 04:55:40.750 183 12616.02 111.53 54934.85 88888.00 2012-07-01 04:55:40.875 183 12616.08 111.55 54934.88 88888.00 2012-07-01 04:55:41.000 183 12616.08 111.60 54934.88 88888.00 2012-07-01 04:55:41.125 183 12616.08 111.62 54934.88 88888.00 2012-07-01 04:55:41.250 183 12616.10 111.60 54934.90 88888.00 2012-07-01 04:55:41.375 183 12616.12 111.60 54934.90 88888.00 2012-07-01 04:55:41.500 183 12616.10 111.58 54934.93 88888.00 2012-07-01 04:55:41.625 183 12616.05 111.53 54934.95 88888.00 2012-07-01 04:55:41.750 183 12616.05 111.53 54934.95 88888.00 2012-07-01 04:55:41.875 183 12616.10 111.55 54934.97 88888.00 2012-07-01 04:55:42.000 183 12616.20 111.58 54934.95 88888.00 2012-07-01 04:55:42.125 183 12616.25 111.55 54935.00 88888.00 2012-07-01 04:55:42.250 183 12616.25 111.53 54935.00 88888.00 2012-07-01 04:55:42.375 183 12616.27 111.55 54935.00 88888.00 2012-07-01 04:55:42.500 183 12616.23 111.53 54935.00 88888.00 2012-07-01 04:55:42.625 183 12616.20 111.53 54935.00 88888.00 2012-07-01 04:55:42.750 183 12616.17 111.50 54935.03 88888.00 2012-07-01 04:55:42.875 183 12616.25 111.47 54935.05 88888.00 2012-07-01 04:55:43.000 183 12616.30 111.47 54935.07 88888.00 2012-07-01 04:55:43.125 183 12616.25 111.53 54935.10 88888.00 2012-07-01 04:55:43.250 183 12616.23 111.53 54935.10 88888.00 2012-07-01 04:55:43.375 183 12616.25 111.50 54935.07 88888.00 2012-07-01 04:55:43.500 183 12616.27 111.47 54935.07 88888.00 2012-07-01 04:55:43.625 183 12616.33 111.47 54935.10 88888.00 2012-07-01 04:55:43.750 183 12616.38 111.45 54935.10 88888.00 2012-07-01 04:55:43.875 183 12616.42 111.45 54935.12 88888.00 2012-07-01 04:55:44.000 183 12616.40 111.42 54935.15 88888.00 2012-07-01 04:55:44.125 183 12616.35 111.42 54935.18 88888.00 2012-07-01 04:55:44.250 183 12616.30 111.40 54935.15 88888.00 2012-07-01 04:55:44.375 183 12616.35 111.42 54935.15 88888.00 2012-07-01 04:55:44.500 183 12616.35 111.42 54935.18 88888.00 2012-07-01 04:55:44.625 183 12616.40 111.42 54935.18 88888.00 2012-07-01 04:55:44.750 183 12616.42 111.40 54935.20 88888.00 2012-07-01 04:55:44.875 183 12616.42 111.40 54935.22 88888.00 2012-07-01 04:55:45.000 183 12616.42 111.38 54935.20 88888.00 2012-07-01 04:55:45.125 183 12616.40 111.40 54935.25 88888.00 2012-07-01 04:55:45.250 183 12616.38 111.40 54935.28 88888.00 2012-07-01 04:55:45.375 183 12616.42 111.40 54935.28 88888.00 2012-07-01 04:55:45.500 183 12616.45 111.42 54935.30 88888.00 2012-07-01 04:55:45.625 183 12616.48 111.42 54935.32 88888.00 2012-07-01 04:55:45.750 183 12616.40 111.40 54935.32 88888.00 2012-07-01 04:55:45.875 183 12616.35 111.35 54935.32 88888.00 2012-07-01 04:55:46.000 183 12616.38 111.35 54935.35 88888.00 2012-07-01 04:55:46.125 183 12616.40 111.35 54935.38 88888.00 2012-07-01 04:55:46.250 183 12616.38 111.38 54935.40 88888.00 2012-07-01 04:55:46.375 183 12616.40 111.38 54935.40 88888.00 2012-07-01 04:55:46.500 183 12616.42 111.33 54935.40 88888.00 2012-07-01 04:55:46.625 183 12616.40 111.33 54935.45 88888.00 2012-07-01 04:55:46.750 183 12616.33 111.30 54935.45 88888.00 2012-07-01 04:55:46.875 183 12616.38 111.30 54935.43 88888.00 2012-07-01 04:55:47.000 183 12616.40 111.30 54935.43 88888.00 2012-07-01 04:55:47.125 183 12616.38 111.33 54935.47 88888.00 2012-07-01 04:55:47.250 183 12616.33 111.30 54935.50 88888.00 2012-07-01 04:55:47.375 183 12616.33 111.28 54935.47 88888.00 2012-07-01 04:55:47.500 183 12616.35 111.25 54935.53 88888.00 2012-07-01 04:55:47.625 183 12616.35 111.22 54935.55 88888.00 2012-07-01 04:55:47.750 183 12616.38 111.20 54935.55 88888.00 2012-07-01 04:55:47.875 183 12616.42 111.20 54935.55 88888.00 2012-07-01 04:55:48.000 183 12616.42 111.22 54935.57 88888.00 2012-07-01 04:55:48.125 183 12616.38 111.20 54935.55 88888.00 2012-07-01 04:55:48.250 183 12616.35 111.17 54935.60 88888.00 2012-07-01 04:55:48.375 183 12616.38 111.17 54935.62 88888.00 2012-07-01 04:55:48.500 183 12616.42 111.17 54935.62 88888.00 2012-07-01 04:55:48.625 183 12616.45 111.17 54935.62 88888.00 2012-07-01 04:55:48.750 183 12616.42 111.15 54935.65 88888.00 2012-07-01 04:55:48.875 183 12616.40 111.15 54935.65 88888.00 2012-07-01 04:55:49.000 183 12616.42 111.12 54935.65 88888.00 2012-07-01 04:55:49.125 183 12616.48 111.12 54935.70 88888.00 2012-07-01 04:55:49.250 183 12616.55 111.08 54935.70 88888.00 2012-07-01 04:55:49.375 183 12616.55 111.08 54935.68 88888.00 2012-07-01 04:55:49.500 183 12616.55 111.08 54935.70 88888.00 2012-07-01 04:55:49.625 183 12616.60 111.08 54935.72 88888.00 2012-07-01 04:55:49.750 183 12616.60 111.08 54935.75 88888.00 2012-07-01 04:55:49.875 183 12616.67 111.08 54935.78 88888.00 2012-07-01 04:55:50.000 183 12616.70 111.05 54935.75 88888.00 2012-07-01 04:55:50.125 183 12616.67 111.03 54935.80 88888.00 2012-07-01 04:55:50.250 183 12616.65 111.00 54935.82 88888.00 2012-07-01 04:55:50.375 183 12616.65 111.00 54935.82 88888.00 2012-07-01 04:55:50.500 183 12616.65 111.00 54935.82 88888.00 2012-07-01 04:55:50.625 183 12616.70 111.00 54935.88 88888.00 2012-07-01 04:55:50.750 183 12616.73 111.03 54935.90 88888.00 2012-07-01 04:55:50.875 183 12616.73 111.03 54935.93 88888.00 2012-07-01 04:55:51.000 183 12616.73 110.97 54935.88 88888.00 2012-07-01 04:55:51.125 183 12616.67 110.95 54935.93 88888.00 2012-07-01 04:55:51.250 183 12616.67 110.97 54935.95 88888.00 2012-07-01 04:55:51.375 183 12616.73 111.00 54935.97 88888.00 2012-07-01 04:55:51.500 183 12616.70 110.97 54935.97 88888.00 2012-07-01 04:55:51.625 183 12616.65 110.95 54935.97 88888.00 2012-07-01 04:55:51.750 183 12616.65 110.90 54935.97 88888.00 2012-07-01 04:55:51.875 183 12616.67 110.90 54936.00 88888.00 2012-07-01 04:55:52.000 183 12616.67 110.92 54936.03 88888.00 2012-07-01 04:55:52.125 183 12616.73 110.97 54936.03 88888.00 2012-07-01 04:55:52.250 183 12616.77 110.95 54936.05 88888.00 2012-07-01 04:55:52.375 183 12616.80 110.92 54936.07 88888.00 2012-07-01 04:55:52.500 183 12616.73 110.88 54936.05 88888.00 2012-07-01 04:55:52.625 183 12616.70 110.85 54936.07 88888.00 2012-07-01 04:55:52.750 183 12616.77 110.85 54936.10 88888.00 2012-07-01 04:55:52.875 183 12616.80 110.85 54936.10 88888.00 2012-07-01 04:55:53.000 183 12616.75 110.83 54936.07 88888.00 2012-07-01 04:55:53.125 183 12616.73 110.80 54936.10 88888.00 2012-07-01 04:55:53.250 183 12616.70 110.80 54936.18 88888.00 2012-07-01 04:55:53.375 183 12616.73 110.83 54936.18 88888.00 2012-07-01 04:55:53.500 183 12616.67 110.83 54936.20 88888.00 2012-07-01 04:55:53.625 183 12616.70 110.80 54936.20 88888.00 2012-07-01 04:55:53.750 183 12616.75 110.80 54936.22 88888.00 2012-07-01 04:55:53.875 183 12616.73 110.78 54936.22 88888.00 2012-07-01 04:55:54.000 183 12616.70 110.75 54936.25 88888.00 2012-07-01 04:55:54.125 183 12616.73 110.72 54936.25 88888.00 2012-07-01 04:55:54.250 183 12616.73 110.70 54936.28 88888.00 2012-07-01 04:55:54.375 183 12616.80 110.70 54936.30 88888.00 2012-07-01 04:55:54.500 183 12616.85 110.67 54936.30 88888.00 2012-07-01 04:55:54.625 183 12616.88 110.65 54936.30 88888.00 2012-07-01 04:55:54.750 183 12616.83 110.65 54936.32 88888.00 2012-07-01 04:55:54.875 183 12616.83 110.67 54936.35 88888.00 2012-07-01 04:55:55.000 183 12616.80 110.67 54936.40 88888.00 2012-07-01 04:55:55.125 183 12616.83 110.67 54936.40 88888.00 2012-07-01 04:55:55.250 183 12616.83 110.65 54936.38 88888.00 2012-07-01 04:55:55.375 183 12616.85 110.65 54936.40 88888.00 2012-07-01 04:55:55.500 183 12616.95 110.60 54936.43 88888.00 2012-07-01 04:55:55.625 183 12616.98 110.62 54936.45 88888.00 2012-07-01 04:55:55.750 183 12616.90 110.62 54936.45 88888.00 2012-07-01 04:55:55.875 183 12616.85 110.60 54936.45 88888.00 2012-07-01 04:55:56.000 183 12616.88 110.60 54936.45 88888.00 2012-07-01 04:55:56.125 183 12616.92 110.60 54936.50 88888.00 2012-07-01 04:55:56.250 183 12616.95 110.58 54936.53 88888.00 2012-07-01 04:55:56.375 183 12617.00 110.58 54936.53 88888.00 2012-07-01 04:55:56.500 183 12616.95 110.58 54936.53 88888.00 2012-07-01 04:55:56.625 183 12616.95 110.55 54936.53 88888.00 2012-07-01 04:55:56.750 183 12616.90 110.53 54936.57 88888.00 2012-07-01 04:55:56.875 183 12616.90 110.53 54936.60 88888.00 2012-07-01 04:55:57.000 183 12616.92 110.50 54936.57 88888.00 2012-07-01 04:55:57.125 183 12616.92 110.53 54936.60 88888.00 2012-07-01 04:55:57.250 183 12616.92 110.55 54936.62 88888.00 2012-07-01 04:55:57.375 183 12617.00 110.53 54936.62 88888.00 2012-07-01 04:55:57.500 183 12616.98 110.53 54936.62 88888.00 2012-07-01 04:55:57.625 183 12616.92 110.55 54936.68 88888.00 2012-07-01 04:55:57.750 183 12616.90 110.47 54936.68 88888.00 2012-07-01 04:55:57.875 183 12616.92 110.45 54936.65 88888.00 2012-07-01 04:55:58.000 183 12616.90 110.45 54936.68 88888.00 2012-07-01 04:55:58.125 183 12616.90 110.47 54936.72 88888.00 2012-07-01 04:55:58.250 183 12617.00 110.53 54936.75 88888.00 2012-07-01 04:55:58.375 183 12617.08 110.50 54936.75 88888.00 2012-07-01 04:55:58.500 183 12617.05 110.47 54936.75 88888.00 2012-07-01 04:55:58.625 183 12617.10 110.47 54936.75 88888.00 2012-07-01 04:55:58.750 183 12617.05 110.47 54936.78 88888.00 2012-07-01 04:55:58.875 183 12617.05 110.45 54936.78 88888.00 2012-07-01 04:55:59.000 183 12617.08 110.45 54936.80 88888.00 2012-07-01 04:55:59.125 183 12617.05 110.42 54936.80 88888.00 2012-07-01 04:55:59.250 183 12617.02 110.45 54936.80 88888.00 2012-07-01 04:55:59.375 183 12617.00 110.45 54936.82 88888.00 2012-07-01 04:55:59.500 183 12617.05 110.42 54936.82 88888.00 2012-07-01 04:55:59.625 183 12617.00 110.40 54936.82 88888.00 2012-07-01 04:55:59.750 183 12616.95 110.38 54936.88 88888.00 2012-07-01 04:55:59.875 183 12616.95 110.38 54936.88 88888.00 2012-07-01 04:56:00.000 183 12616.98 110.35 54936.88 88888.00 2012-07-01 04:56:00.125 183 12617.02 110.35 54936.90 88888.00 2012-07-01 04:56:00.250 183 12616.98 110.33 54936.95 88888.00 2012-07-01 04:56:00.375 183 12617.02 110.35 54936.95 88888.00 2012-07-01 04:56:00.500 183 12617.02 110.35 54936.97 88888.00 2012-07-01 04:56:00.625 183 12617.08 110.35 54936.97 88888.00 2012-07-01 04:56:00.750 183 12617.05 110.35 54937.00 88888.00 2012-07-01 04:56:00.875 183 12617.10 110.35 54937.00 88888.00 2012-07-01 04:56:01.000 183 12617.10 110.33 54937.03 88888.00 2012-07-01 04:56:01.125 183 12617.05 110.33 54937.05 88888.00 2012-07-01 04:56:01.250 183 12617.08 110.28 54937.07 88888.00 2012-07-01 04:56:01.375 183 12617.08 110.25 54937.05 88888.00 2012-07-01 04:56:01.500 183 12617.05 110.25 54937.05 88888.00 2012-07-01 04:56:01.625 183 12617.02 110.28 54937.10 88888.00 2012-07-01 04:56:01.750 183 12617.08 110.25 54937.10 88888.00 2012-07-01 04:56:01.875 183 12617.10 110.20 54937.12 88888.00 2012-07-01 04:56:02.000 183 12617.08 110.22 54937.12 88888.00 2012-07-01 04:56:02.125 183 12617.08 110.20 54937.12 88888.00 2012-07-01 04:56:02.250 183 12617.08 110.20 54937.15 88888.00 2012-07-01 04:56:02.375 183 12617.12 110.20 54937.18 88888.00 2012-07-01 04:56:02.500 183 12617.12 110.20 54937.15 88888.00 2012-07-01 04:56:02.625 183 12617.05 110.17 54937.18 88888.00 2012-07-01 04:56:02.750 183 12617.05 110.15 54937.20 88888.00 2012-07-01 04:56:02.875 183 12617.10 110.15 54937.20 88888.00 2012-07-01 04:56:03.000 183 12617.17 110.15 54937.22 88888.00 2012-07-01 04:56:03.125 183 12617.15 110.10 54937.25 88888.00 2012-07-01 04:56:03.250 183 12617.15 110.08 54937.25 88888.00 2012-07-01 04:56:03.375 183 12617.23 110.10 54937.25 88888.00 2012-07-01 04:56:03.500 183 12617.25 110.12 54937.25 88888.00 2012-07-01 04:56:03.625 183 12617.27 110.12 54937.28 88888.00 2012-07-01 04:56:03.750 183 12617.25 110.05 54937.28 88888.00 2012-07-01 04:56:03.875 183 12617.25 110.03 54937.32 88888.00 2012-07-01 04:56:04.000 183 12617.25 110.00 54937.32 88888.00 2012-07-01 04:56:04.125 183 12617.25 110.03 54937.32 88888.00 2012-07-01 04:56:04.250 183 12617.25 110.05 54937.35 88888.00 2012-07-01 04:56:04.375 183 12617.25 110.03 54937.38 88888.00 2012-07-01 04:56:04.500 183 12617.27 110.03 54937.38 88888.00 2012-07-01 04:56:04.625 183 12617.23 110.03 54937.38 88888.00 2012-07-01 04:56:04.750 183 12617.12 110.00 54937.43 88888.00 2012-07-01 04:56:04.875 183 12617.12 110.00 54937.43 88888.00 2012-07-01 04:56:05.000 183 12617.17 110.00 54937.45 88888.00 2012-07-01 04:56:05.125 183 12617.17 110.00 54937.47 88888.00 2012-07-01 04:56:05.250 183 12617.20 109.97 54937.53 88888.00 2012-07-01 04:56:05.375 183 12617.23 109.95 54937.53 88888.00 2012-07-01 04:56:05.500 183 12617.25 109.95 54937.50 88888.00 2012-07-01 04:56:05.625 183 12617.20 109.97 54937.53 88888.00 2012-07-01 04:56:05.750 183 12617.17 109.95 54937.55 88888.00 2012-07-01 04:56:05.875 183 12617.20 109.90 54937.57 88888.00 2012-07-01 04:56:06.000 183 12617.25 109.85 54937.57 88888.00 2012-07-01 04:56:06.125 183 12617.30 109.88 54937.57 88888.00 2012-07-01 04:56:06.250 183 12617.30 109.83 54937.57 88888.00 2012-07-01 04:56:06.375 183 12617.35 109.80 54937.57 88888.00 2012-07-01 04:56:06.500 183 12617.33 109.78 54937.62 88888.00 2012-07-01 04:56:06.625 183 12617.35 109.72 54937.65 88888.00 2012-07-01 04:56:06.750 183 12617.38 109.72 54937.65 88888.00 2012-07-01 04:56:06.875 183 12617.42 109.70 54937.68 88888.00 2012-07-01 04:56:07.000 183 12617.48 109.67 54937.68 88888.00 2012-07-01 04:56:07.125 183 12617.48 109.62 54937.70 88888.00 2012-07-01 04:56:07.250 183 12617.50 109.58 54937.68 88888.00 2012-07-01 04:56:07.375 183 12617.52 109.60 54937.68 88888.00 2012-07-01 04:56:07.500 183 12617.50 109.60 54937.70 88888.00 2012-07-01 04:56:07.625 183 12617.50 109.55 54937.72 88888.00 2012-07-01 04:56:07.750 183 12617.52 109.55 54937.70 88888.00 2012-07-01 04:56:07.875 183 12617.58 109.55 54937.75 88888.00 2012-07-01 04:56:08.000 183 12617.58 109.55 54937.78 88888.00 2012-07-01 04:56:08.125 183 12617.60 109.50 54937.82 88888.00 2012-07-01 04:56:08.250 183 12617.58 109.40 54937.80 88888.00 2012-07-01 04:56:08.375 183 12617.58 109.42 54937.82 88888.00 2012-07-01 04:56:08.500 183 12617.60 109.42 54937.82 88888.00 2012-07-01 04:56:08.625 183 12617.62 109.40 54937.85 88888.00 2012-07-01 04:56:08.750 183 12617.62 109.40 54937.85 88888.00 2012-07-01 04:56:08.875 183 12617.67 109.35 54937.88 88888.00 2012-07-01 04:56:09.000 183 12617.70 109.30 54937.85 88888.00 2012-07-01 04:56:09.125 183 12617.70 109.28 54937.90 88888.00 2012-07-01 04:56:09.250 183 12617.73 109.28 54937.93 88888.00 2012-07-01 04:56:09.375 183 12617.77 109.28 54937.95 88888.00 2012-07-01 04:56:09.500 183 12617.73 109.28 54937.97 88888.00 2012-07-01 04:56:09.625 183 12617.70 109.22 54937.95 88888.00 2012-07-01 04:56:09.750 183 12617.77 109.20 54937.97 88888.00 2012-07-01 04:56:09.875 183 12617.88 109.22 54937.97 88888.00 2012-07-01 04:56:10.000 183 12617.92 109.20 54938.00 88888.00 2012-07-01 04:56:10.125 183 12617.85 109.20 54938.03 88888.00 2012-07-01 04:56:10.250 183 12617.83 109.12 54938.03 88888.00 2012-07-01 04:56:10.375 183 12617.88 109.10 54938.05 88888.00 2012-07-01 04:56:10.500 183 12617.95 109.08 54938.03 88888.00 2012-07-01 04:56:10.625 183 12617.98 109.08 54938.05 88888.00 2012-07-01 04:56:10.750 183 12618.00 109.08 54938.05 88888.00 2012-07-01 04:56:10.875 183 12617.98 109.03 54938.05 88888.00 2012-07-01 04:56:11.000 183 12618.00 109.00 54938.05 88888.00 2012-07-01 04:56:11.125 183 12618.00 109.00 54938.10 88888.00 2012-07-01 04:56:11.250 183 12617.95 109.00 54938.12 88888.00 2012-07-01 04:56:11.375 183 12618.00 109.03 54938.12 88888.00 2012-07-01 04:56:11.500 183 12618.05 109.00 54938.15 88888.00 2012-07-01 04:56:11.625 183 12618.02 108.97 54938.15 88888.00 2012-07-01 04:56:11.750 183 12618.05 108.95 54938.18 88888.00 2012-07-01 04:56:11.875 183 12618.05 108.95 54938.20 88888.00 2012-07-01 04:56:12.000 183 12618.05 108.95 54938.20 88888.00 2012-07-01 04:56:12.125 183 12618.10 108.97 54938.22 88888.00 2012-07-01 04:56:12.250 183 12618.08 108.95 54938.22 88888.00 2012-07-01 04:56:12.375 183 12618.08 108.92 54938.25 88888.00 2012-07-01 04:56:12.500 183 12618.02 108.92 54938.28 88888.00 2012-07-01 04:56:12.625 183 12618.00 108.90 54938.28 88888.00 2012-07-01 04:56:12.750 183 12618.00 108.88 54938.30 88888.00 2012-07-01 04:56:12.875 183 12618.08 108.90 54938.30 88888.00 2012-07-01 04:56:13.000 183 12618.12 108.88 54938.32 88888.00 2012-07-01 04:56:13.125 183 12618.08 108.85 54938.32 88888.00 2012-07-01 04:56:13.250 183 12618.05 108.85 54938.32 88888.00 2012-07-01 04:56:13.375 183 12618.10 108.88 54938.35 88888.00 2012-07-01 04:56:13.500 183 12618.17 108.85 54938.35 88888.00 2012-07-01 04:56:13.625 183 12618.15 108.80 54938.38 88888.00 2012-07-01 04:56:13.750 183 12618.08 108.78 54938.40 88888.00 2012-07-01 04:56:13.875 183 12618.10 108.78 54938.40 88888.00 2012-07-01 04:56:14.000 183 12618.20 108.78 54938.43 88888.00 2012-07-01 04:56:14.125 183 12618.27 108.78 54938.45 88888.00 2012-07-01 04:56:14.250 183 12618.25 108.78 54938.47 88888.00 2012-07-01 04:56:14.375 183 12618.27 108.78 54938.47 88888.00 2012-07-01 04:56:14.500 183 12618.35 108.78 54938.47 88888.00 2012-07-01 04:56:14.625 183 12618.35 108.78 54938.50 88888.00 2012-07-01 04:56:14.750 183 12618.33 108.78 54938.55 88888.00 2012-07-01 04:56:14.875 183 12618.35 108.78 54938.55 88888.00 2012-07-01 04:56:15.000 183 12618.35 108.75 54938.53 88888.00 2012-07-01 04:56:15.125 183 12618.38 108.72 54938.55 88888.00 2012-07-01 04:56:15.250 183 12618.42 108.72 54938.57 88888.00 2012-07-01 04:56:15.375 183 12618.52 108.75 54938.57 88888.00 2012-07-01 04:56:15.500 183 12618.52 108.78 54938.57 88888.00 2012-07-01 04:56:15.625 183 12618.50 108.72 54938.60 88888.00 2012-07-01 04:56:15.750 183 12618.48 108.70 54938.60 88888.00 2012-07-01 04:56:15.875 183 12618.52 108.65 54938.62 88888.00 2012-07-01 04:56:16.000 183 12618.58 108.62 54938.62 88888.00 2012-07-01 04:56:16.125 183 12618.58 108.62 54938.62 88888.00 2012-07-01 04:56:16.250 183 12618.50 108.62 54938.68 88888.00 2012-07-01 04:56:16.375 183 12618.45 108.65 54938.70 88888.00 2012-07-01 04:56:16.500 183 12618.48 108.65 54938.70 88888.00 2012-07-01 04:56:16.625 183 12618.55 108.65 54938.75 88888.00 2012-07-01 04:56:16.750 183 12618.55 108.62 54938.78 88888.00 2012-07-01 04:56:16.875 183 12618.55 108.62 54938.80 88888.00 2012-07-01 04:56:17.000 183 12618.58 108.60 54938.80 88888.00 2012-07-01 04:56:17.125 183 12618.58 108.58 54938.75 88888.00 2012-07-01 04:56:17.250 183 12618.58 108.58 54938.78 88888.00 2012-07-01 04:56:17.375 183 12618.60 108.65 54938.82 88888.00 2012-07-01 04:56:17.500 183 12618.58 108.62 54938.85 88888.00 2012-07-01 04:56:17.625 183 12618.52 108.62 54938.85 88888.00 2012-07-01 04:56:17.750 183 12618.55 108.62 54938.85 88888.00 2012-07-01 04:56:17.875 183 12618.67 108.65 54938.85 88888.00 2012-07-01 04:56:18.000 183 12618.70 108.65 54938.88 88888.00 2012-07-01 04:56:18.125 183 12618.73 108.62 54938.90 88888.00 2012-07-01 04:56:18.250 183 12618.70 108.58 54938.90 88888.00 2012-07-01 04:56:18.375 183 12618.70 108.58 54938.90 88888.00 2012-07-01 04:56:18.500 183 12618.70 108.60 54938.93 88888.00 2012-07-01 04:56:18.625 183 12618.75 108.60 54938.97 88888.00 2012-07-01 04:56:18.750 183 12618.80 108.58 54938.97 88888.00 2012-07-01 04:56:18.875 183 12618.80 108.58 54939.00 88888.00 2012-07-01 04:56:19.000 183 12618.80 108.60 54939.03 88888.00 2012-07-01 04:56:19.125 183 12618.80 108.60 54939.05 88888.00 2012-07-01 04:56:19.250 183 12618.83 108.58 54939.05 88888.00 2012-07-01 04:56:19.375 183 12618.80 108.58 54939.05 88888.00 2012-07-01 04:56:19.500 183 12618.80 108.60 54939.07 88888.00 2012-07-01 04:56:19.625 183 12618.83 108.62 54939.10 88888.00 2012-07-01 04:56:19.750 183 12618.83 108.60 54939.12 88888.00 2012-07-01 04:56:19.875 183 12618.80 108.58 54939.10 88888.00 2012-07-01 04:56:20.000 183 12618.83 108.58 54939.12 88888.00 2012-07-01 04:56:20.125 183 12618.88 108.60 54939.12 88888.00 2012-07-01 04:56:20.250 183 12618.88 108.55 54939.15 88888.00 2012-07-01 04:56:20.375 183 12618.85 108.58 54939.18 88888.00 2012-07-01 04:56:20.500 183 12618.85 108.60 54939.18 88888.00 2012-07-01 04:56:20.625 183 12618.90 108.62 54939.22 88888.00 2012-07-01 04:56:20.750 183 12618.95 108.60 54939.20 88888.00 2012-07-01 04:56:20.875 183 12618.98 108.60 54939.22 88888.00 2012-07-01 04:56:21.000 183 12618.92 108.60 54939.22 88888.00 2012-07-01 04:56:21.125 183 12618.90 108.60 54939.28 88888.00 2012-07-01 04:56:21.250 183 12618.95 108.58 54939.28 88888.00 2012-07-01 04:56:21.375 183 12618.92 108.62 54939.20 88888.00 2012-07-01 04:56:21.500 183 12618.90 108.62 54939.20 88888.00 2012-07-01 04:56:21.625 183 12618.88 108.60 54939.22 88888.00 2012-07-01 04:56:21.750 183 12618.90 108.58 54939.28 88888.00 2012-07-01 04:56:21.875 183 12618.95 108.58 54939.28 88888.00 2012-07-01 04:56:22.000 183 12618.95 108.58 54939.28 88888.00 2012-07-01 04:56:22.125 183 12618.92 108.60 54939.32 88888.00 2012-07-01 04:56:22.250 183 12618.90 108.55 54939.32 88888.00 2012-07-01 04:56:22.375 183 12618.95 108.50 54939.45 88888.00 2012-07-01 04:56:22.500 183 12618.95 108.47 54939.47 88888.00 2012-07-01 04:56:22.625 183 12618.98 108.50 54939.50 88888.00 2012-07-01 04:56:22.750 183 12619.00 108.50 54939.53 88888.00 2012-07-01 04:56:22.875 183 12618.98 108.50 54939.53 88888.00 2012-07-01 04:56:23.000 183 12618.98 108.50 54939.53 88888.00 2012-07-01 04:56:23.125 183 12618.98 108.50 54939.55 88888.00 2012-07-01 04:56:23.250 183 12619.02 108.45 54939.57 88888.00 2012-07-01 04:56:23.375 183 12619.10 108.47 54939.60 88888.00 2012-07-01 04:56:23.500 183 12619.12 108.45 54939.62 88888.00 2012-07-01 04:56:23.625 183 12619.08 108.45 54939.62 88888.00 2012-07-01 04:56:23.750 183 12619.05 108.42 54939.62 88888.00 2012-07-01 04:56:23.875 183 12619.05 108.42 54939.65 88888.00 2012-07-01 04:56:24.000 183 12619.10 108.42 54939.65 88888.00 2012-07-01 04:56:24.125 183 12619.05 108.42 54939.70 88888.00 2012-07-01 04:56:24.250 183 12619.00 108.42 54939.72 88888.00 2012-07-01 04:56:24.375 183 12618.98 108.45 54939.75 88888.00 2012-07-01 04:56:24.500 183 12618.92 108.45 54939.78 88888.00 2012-07-01 04:56:24.625 183 12618.92 108.40 54939.80 88888.00 2012-07-01 04:56:24.750 183 12618.95 108.42 54939.80 88888.00 2012-07-01 04:56:24.875 183 12619.00 108.45 54939.82 88888.00 2012-07-01 04:56:25.000 183 12619.02 108.45 54939.85 88888.00 2012-07-01 04:56:25.125 183 12619.02 108.45 54939.85 88888.00 2012-07-01 04:56:25.250 183 12619.00 108.42 54939.88 88888.00 2012-07-01 04:56:25.375 183 12619.00 108.40 54939.90 88888.00 2012-07-01 04:56:25.500 183 12619.00 108.40 54939.90 88888.00 2012-07-01 04:56:25.625 183 12618.95 108.38 54939.93 88888.00 2012-07-01 04:56:25.750 183 12619.00 108.38 54939.93 88888.00 2012-07-01 04:56:25.875 183 12619.02 108.40 54939.95 88888.00 2012-07-01 04:56:26.000 183 12619.08 108.40 54939.97 88888.00 2012-07-01 04:56:26.125 183 12619.02 108.42 54940.00 88888.00 2012-07-01 04:56:26.250 183 12619.10 108.40 54940.00 88888.00 2012-07-01 04:56:26.375 183 12619.15 108.35 54940.05 88888.00 2012-07-01 04:56:26.500 183 12619.12 108.35 54940.05 88888.00 2012-07-01 04:56:26.625 183 12619.08 108.38 54940.07 88888.00 2012-07-01 04:56:26.750 183 12619.08 108.40 54940.12 88888.00 2012-07-01 04:56:26.875 183 12619.10 108.38 54940.12 88888.00 2012-07-01 04:56:27.000 183 12619.08 108.35 54940.12 88888.00 2012-07-01 04:56:27.125 183 12619.08 108.38 54940.18 88888.00 2012-07-01 04:56:27.250 183 12619.15 108.35 54940.22 88888.00 2012-07-01 04:56:27.375 183 12619.17 108.38 54940.20 88888.00 2012-07-01 04:56:27.500 183 12619.15 108.35 54940.22 88888.00 2012-07-01 04:56:27.625 183 12619.15 108.33 54940.22 88888.00 2012-07-01 04:56:27.750 183 12619.15 108.35 54940.25 88888.00 2012-07-01 04:56:27.875 183 12619.15 108.33 54940.28 88888.00 2012-07-01 04:56:28.000 183 12619.12 108.28 54940.28 88888.00 2012-07-01 04:56:28.125 183 12619.12 108.28 54940.35 88888.00 2012-07-01 04:56:28.250 183 12619.10 108.30 54940.35 88888.00 2012-07-01 04:56:28.375 183 12619.10 108.35 54940.35 88888.00 2012-07-01 04:56:28.500 183 12619.15 108.33 54940.35 88888.00 2012-07-01 04:56:28.625 183 12619.15 108.25 54940.38 88888.00 2012-07-01 04:56:28.750 183 12619.10 108.25 54940.38 88888.00 2012-07-01 04:56:28.875 183 12619.10 108.30 54940.43 88888.00 2012-07-01 04:56:29.000 183 12619.08 108.30 54940.43 88888.00 2012-07-01 04:56:29.125 183 12619.08 108.30 54940.45 88888.00 2012-07-01 04:56:29.250 183 12619.05 108.28 54940.50 88888.00 2012-07-01 04:56:29.375 183 12619.08 108.28 54940.47 88888.00 2012-07-01 04:56:29.500 183 12619.08 108.25 54940.47 88888.00 2012-07-01 04:56:29.625 183 12619.02 108.28 54940.50 88888.00 2012-07-01 04:56:29.750 183 12619.10 108.28 54940.53 88888.00 2012-07-01 04:56:29.875 183 12619.15 108.22 54940.55 88888.00 2012-07-01 04:56:30.000 183 12619.12 108.22 54940.55 88888.00 2012-07-01 04:56:30.125 183 12619.10 108.22 54940.60 88888.00 2012-07-01 04:56:30.250 183 12619.08 108.25 54940.65 88888.00 2012-07-01 04:56:30.375 183 12619.10 108.25 54940.65 88888.00 2012-07-01 04:56:30.500 183 12619.08 108.25 54940.68 88888.00 2012-07-01 04:56:30.625 183 12619.12 108.22 54940.68 88888.00 2012-07-01 04:56:30.750 183 12619.12 108.22 54940.70 88888.00 2012-07-01 04:56:30.875 183 12619.12 108.22 54940.72 88888.00 2012-07-01 04:56:31.000 183 12619.17 108.22 54940.75 88888.00 2012-07-01 04:56:31.125 183 12619.12 108.22 54940.72 88888.00 2012-07-01 04:56:31.250 183 12619.08 108.20 54940.75 88888.00 2012-07-01 04:56:31.375 183 12619.10 108.22 54940.80 88888.00 2012-07-01 04:56:31.500 183 12619.15 108.22 54940.82 88888.00 2012-07-01 04:56:31.625 183 12619.12 108.20 54940.80 88888.00 2012-07-01 04:56:31.750 183 12619.10 108.20 54940.80 88888.00 2012-07-01 04:56:31.875 183 12619.08 108.25 54940.85 88888.00 2012-07-01 04:56:32.000 183 12619.02 108.25 54940.88 88888.00 2012-07-01 04:56:32.125 183 12619.02 108.28 54940.88 88888.00 2012-07-01 04:56:32.250 183 12619.10 108.25 54940.88 88888.00 2012-07-01 04:56:32.375 183 12619.15 108.22 54940.90 88888.00 2012-07-01 04:56:32.500 183 12619.15 108.28 54940.90 88888.00 2012-07-01 04:56:32.625 183 12619.15 108.25 54940.93 88888.00 2012-07-01 04:56:32.750 183 12619.15 108.22 54940.95 88888.00 2012-07-01 04:56:32.875 183 12619.12 108.28 54940.97 88888.00 2012-07-01 04:56:33.000 183 12619.05 108.28 54941.00 88888.00 2012-07-01 04:56:33.125 183 12619.05 108.28 54941.03 88888.00 2012-07-01 04:56:33.250 183 12619.08 108.25 54941.03 88888.00 2012-07-01 04:56:33.375 183 12619.12 108.28 54941.05 88888.00 2012-07-01 04:56:33.500 183 12619.23 108.30 54941.07 88888.00 2012-07-01 04:56:33.625 183 12619.25 108.28 54941.10 88888.00 2012-07-01 04:56:33.750 183 12619.23 108.30 54941.10 88888.00 2012-07-01 04:56:33.875 183 12619.20 108.30 54941.10 88888.00 2012-07-01 04:56:34.000 183 12619.23 108.30 54941.15 88888.00 2012-07-01 04:56:34.125 183 12619.27 108.30 54941.15 88888.00 2012-07-01 04:56:34.250 183 12619.27 108.28 54941.18 88888.00 2012-07-01 04:56:34.375 183 12619.25 108.30 54941.20 88888.00 2012-07-01 04:56:34.500 183 12619.17 108.33 54941.25 88888.00 2012-07-01 04:56:34.625 183 12619.15 108.33 54941.28 88888.00 2012-07-01 04:56:34.750 183 12619.17 108.33 54941.28 88888.00 2012-07-01 04:56:34.875 183 12619.23 108.35 54941.28 88888.00 2012-07-01 04:56:35.000 183 12619.25 108.30 54941.28 88888.00 2012-07-01 04:56:35.125 183 12619.20 108.30 54941.32 88888.00 2012-07-01 04:56:35.250 183 12619.17 108.28 54941.32 88888.00 2012-07-01 04:56:35.375 183 12619.23 108.30 54941.35 88888.00 2012-07-01 04:56:35.500 183 12619.30 108.33 54941.38 88888.00 2012-07-01 04:56:35.625 183 12619.25 108.30 54941.38 88888.00 2012-07-01 04:56:35.750 183 12619.15 108.33 54941.35 88888.00 2012-07-01 04:56:35.875 183 12619.15 108.35 54941.38 88888.00 2012-07-01 04:56:36.000 183 12619.17 108.40 54941.40 88888.00 2012-07-01 04:56:36.125 183 12619.17 108.38 54941.43 88888.00 2012-07-01 04:56:36.250 183 12619.17 108.35 54941.45 88888.00 2012-07-01 04:56:36.375 183 12619.25 108.38 54941.45 88888.00 2012-07-01 04:56:36.500 183 12619.27 108.42 54941.47 88888.00 2012-07-01 04:56:36.625 183 12619.23 108.38 54941.50 88888.00 2012-07-01 04:56:36.750 183 12619.20 108.40 54941.53 88888.00 2012-07-01 04:56:36.875 183 12619.23 108.40 54941.55 88888.00 2012-07-01 04:56:37.000 183 12619.20 108.40 54941.55 88888.00 2012-07-01 04:56:37.125 183 12619.17 108.42 54941.57 88888.00 2012-07-01 04:56:37.250 183 12619.15 108.42 54941.60 88888.00 2012-07-01 04:56:37.375 183 12619.20 108.45 54941.62 88888.00 2012-07-01 04:56:37.500 183 12619.20 108.45 54941.62 88888.00 2012-07-01 04:56:37.625 183 12619.15 108.40 54941.62 88888.00 2012-07-01 04:56:37.750 183 12619.17 108.45 54941.65 88888.00 2012-07-01 04:56:37.875 183 12619.23 108.47 54941.68 88888.00 2012-07-01 04:56:38.000 183 12619.20 108.47 54941.70 88888.00 2012-07-01 04:56:38.125 183 12619.23 108.45 54941.70 88888.00 2012-07-01 04:56:38.250 183 12619.25 108.45 54941.70 88888.00 2012-07-01 04:56:38.375 183 12619.23 108.47 54941.72 88888.00 2012-07-01 04:56:38.500 183 12619.17 108.50 54941.75 88888.00 2012-07-01 04:56:38.625 183 12619.10 108.55 54941.72 88888.00 2012-07-01 04:56:38.750 183 12619.10 108.55 54941.78 88888.00 2012-07-01 04:56:38.875 183 12619.12 108.58 54941.80 88888.00 2012-07-01 04:56:39.000 183 12619.12 108.55 54941.82 88888.00 2012-07-01 04:56:39.125 183 12619.12 108.53 54941.85 88888.00 2012-07-01 04:56:39.250 183 12619.17 108.53 54941.85 88888.00 2012-07-01 04:56:39.375 183 12619.20 108.50 54941.85 88888.00 2012-07-01 04:56:39.500 183 12619.20 108.55 54941.88 88888.00 2012-07-01 04:56:39.625 183 12619.23 108.58 54941.90 88888.00 2012-07-01 04:56:39.750 183 12619.25 108.58 54941.93 88888.00 2012-07-01 04:56:39.875 183 12619.27 108.60 54941.95 88888.00 2012-07-01 04:56:40.000 183 12619.23 108.58 54941.97 88888.00 2012-07-01 04:56:40.125 183 12619.17 108.60 54942.00 88888.00 2012-07-01 04:56:40.250 183 12619.12 108.60 54942.03 88888.00 2012-07-01 04:56:40.375 183 12619.12 108.65 54942.03 88888.00 2012-07-01 04:56:40.500 183 12619.12 108.60 54942.03 88888.00 2012-07-01 04:56:40.625 183 12619.08 108.60 54942.07 88888.00 2012-07-01 04:56:40.750 183 12619.10 108.60 54942.10 88888.00 2012-07-01 04:56:40.875 183 12619.10 108.62 54942.12 88888.00 2012-07-01 04:56:41.000 183 12619.10 108.60 54942.12 88888.00 2012-07-01 04:56:41.125 183 12619.10 108.60 54942.12 88888.00 2012-07-01 04:56:41.250 183 12619.12 108.62 54942.18 88888.00 2012-07-01 04:56:41.375 183 12619.20 108.67 54942.20 88888.00 2012-07-01 04:56:41.500 183 12619.23 108.65 54942.18 88888.00 2012-07-01 04:56:41.625 183 12619.17 108.62 54942.20 88888.00 2012-07-01 04:56:41.750 183 12619.12 108.65 54942.25 88888.00 2012-07-01 04:56:41.875 183 12619.17 108.70 54942.30 88888.00 2012-07-01 04:56:42.000 183 12619.17 108.67 54942.30 88888.00 2012-07-01 04:56:42.125 183 12619.12 108.65 54942.30 88888.00 2012-07-01 04:56:42.250 183 12619.05 108.65 54942.35 88888.00 2012-07-01 04:56:42.375 183 12619.05 108.65 54942.32 88888.00 2012-07-01 04:56:42.500 183 12619.08 108.67 54942.32 88888.00 2012-07-01 04:56:42.625 183 12619.05 108.67 54942.38 88888.00 2012-07-01 04:56:42.750 183 12618.98 108.62 54942.40 88888.00 2012-07-01 04:56:42.875 183 12618.98 108.65 54942.40 88888.00 2012-07-01 04:56:43.000 183 12619.02 108.67 54942.43 88888.00 2012-07-01 04:56:43.125 183 12619.00 108.72 54942.47 88888.00 2012-07-01 04:56:43.250 183 12618.98 108.72 54942.50 88888.00 2012-07-01 04:56:43.375 183 12618.98 108.72 54942.50 88888.00 2012-07-01 04:56:43.500 183 12619.00 108.70 54942.50 88888.00 2012-07-01 04:56:43.625 183 12619.08 108.72 54942.53 88888.00 2012-07-01 04:56:43.750 183 12619.05 108.72 54942.55 88888.00 2012-07-01 04:56:43.875 183 12619.05 108.72 54942.55 88888.00 2012-07-01 04:56:44.000 183 12619.00 108.72 54942.55 88888.00 2012-07-01 04:56:44.125 183 12618.98 108.72 54942.57 88888.00 2012-07-01 04:56:44.250 183 12619.05 108.75 54942.62 88888.00 2012-07-01 04:56:44.375 183 12619.12 108.75 54942.62 88888.00 2012-07-01 04:56:44.500 183 12619.08 108.75 54942.68 88888.00 2012-07-01 04:56:44.625 183 12619.02 108.72 54942.65 88888.00 2012-07-01 04:56:44.750 183 12619.05 108.75 54942.70 88888.00 2012-07-01 04:56:44.875 183 12619.05 108.75 54942.75 88888.00 2012-07-01 04:56:45.000 183 12619.10 108.72 54942.78 88888.00 2012-07-01 04:56:45.125 183 12619.10 108.75 54942.78 88888.00 2012-07-01 04:56:45.250 183 12619.05 108.70 54942.85 88888.00 2012-07-01 04:56:45.375 183 12619.02 108.70 54942.88 88888.00 2012-07-01 04:56:45.500 183 12619.02 108.70 54942.88 88888.00 2012-07-01 04:56:45.625 183 12619.08 108.70 54942.88 88888.00 2012-07-01 04:56:45.750 183 12619.10 108.72 54942.90 88888.00 2012-07-01 04:56:45.875 183 12619.12 108.72 54942.90 88888.00 2012-07-01 04:56:46.000 183 12619.15 108.72 54942.93 88888.00 2012-07-01 04:56:46.125 183 12619.10 108.72 54942.95 88888.00 2012-07-01 04:56:46.250 183 12619.08 108.72 54942.95 88888.00 2012-07-01 04:56:46.375 183 12619.08 108.72 54942.97 88888.00 2012-07-01 04:56:46.500 183 12619.12 108.70 54943.00 88888.00 2012-07-01 04:56:46.625 183 12619.17 108.72 54943.03 88888.00 2012-07-01 04:56:46.750 183 12619.17 108.75 54943.05 88888.00 2012-07-01 04:56:46.875 183 12619.12 108.75 54943.07 88888.00 2012-07-01 04:56:47.000 183 12619.12 108.72 54943.03 88888.00 2012-07-01 04:56:47.125 183 12619.15 108.72 54943.07 88888.00 2012-07-01 04:56:47.250 183 12619.23 108.72 54943.10 88888.00 2012-07-01 04:56:47.375 183 12619.25 108.72 54943.10 88888.00 2012-07-01 04:56:47.500 183 12619.25 108.72 54943.12 88888.00 2012-07-01 04:56:47.625 183 12619.25 108.72 54943.15 88888.00 2012-07-01 04:56:47.750 183 12619.20 108.72 54943.15 88888.00 2012-07-01 04:56:47.875 183 12619.17 108.72 54943.18 88888.00 2012-07-01 04:56:48.000 183 12619.17 108.72 54943.18 88888.00 2012-07-01 04:56:48.125 183 12619.17 108.75 54943.20 88888.00 2012-07-01 04:56:48.250 183 12619.17 108.75 54943.25 88888.00 2012-07-01 04:56:48.375 183 12619.23 108.78 54943.25 88888.00 2012-07-01 04:56:48.500 183 12619.23 108.78 54943.25 88888.00 2012-07-01 04:56:48.625 183 12619.20 108.75 54943.28 88888.00 2012-07-01 04:56:48.750 183 12619.17 108.75 54943.30 88888.00 2012-07-01 04:56:48.875 183 12619.27 108.75 54943.30 88888.00 2012-07-01 04:56:49.000 183 12619.35 108.75 54943.30 88888.00 2012-07-01 04:56:49.125 183 12619.38 108.78 54943.32 88888.00 2012-07-01 04:56:49.250 183 12619.40 108.72 54943.35 88888.00 2012-07-01 04:56:49.375 183 12619.45 108.75 54943.35 88888.00 2012-07-01 04:56:49.500 183 12619.40 108.75 54943.38 88888.00 2012-07-01 04:56:49.625 183 12619.35 108.75 54943.40 88888.00 2012-07-01 04:56:49.750 183 12619.38 108.78 54943.43 88888.00 2012-07-01 04:56:49.875 183 12619.40 108.75 54943.45 88888.00 2012-07-01 04:56:50.000 183 12619.45 108.78 54943.47 88888.00 2012-07-01 04:56:50.125 183 12619.50 108.75 54943.45 88888.00 2012-07-01 04:56:50.250 183 12619.48 108.75 54943.47 88888.00 2012-07-01 04:56:50.375 183 12619.50 108.78 54943.53 88888.00 2012-07-01 04:56:50.500 183 12619.50 108.78 54943.50 88888.00 2012-07-01 04:56:50.625 183 12619.52 108.80 54943.53 88888.00 2012-07-01 04:56:50.750 183 12619.55 108.83 54943.55 88888.00 2012-07-01 04:56:50.875 183 12619.52 108.80 54943.55 88888.00 2012-07-01 04:56:51.000 183 12619.55 108.80 54943.60 88888.00 2012-07-01 04:56:51.125 183 12619.52 108.80 54943.62 88888.00 2012-07-01 04:56:51.250 183 12619.48 108.80 54943.65 88888.00 2012-07-01 04:56:51.375 183 12619.50 108.83 54943.65 88888.00 2012-07-01 04:56:51.500 183 12619.58 108.85 54943.65 88888.00 2012-07-01 04:56:51.625 183 12619.58 108.88 54943.68 88888.00 2012-07-01 04:56:51.750 183 12619.52 108.88 54943.70 88888.00 2012-07-01 04:56:51.875 183 12619.55 108.83 54943.72 88888.00 2012-07-01 04:56:52.000 183 12619.67 108.83 54943.72 88888.00 2012-07-01 04:56:52.125 183 12619.73 108.85 54943.78 88888.00 2012-07-01 04:56:52.250 183 12619.70 108.88 54943.80 88888.00 2012-07-01 04:56:52.375 183 12619.62 108.85 54943.80 88888.00 2012-07-01 04:56:52.500 183 12619.58 108.85 54943.82 88888.00 2012-07-01 04:56:52.625 183 12619.58 108.85 54943.82 88888.00 2012-07-01 04:56:52.750 183 12619.60 108.90 54943.85 88888.00 2012-07-01 04:56:52.875 183 12619.67 108.90 54943.88 88888.00 2012-07-01 04:56:53.000 183 12619.70 108.95 54943.90 88888.00 2012-07-01 04:56:53.125 183 12619.67 108.95 54943.90 88888.00 2012-07-01 04:56:53.250 183 12619.62 108.92 54943.93 88888.00 2012-07-01 04:56:53.375 183 12619.67 108.95 54943.93 88888.00 2012-07-01 04:56:53.500 183 12619.70 108.95 54943.93 88888.00 2012-07-01 04:56:53.625 183 12619.73 108.97 54943.97 88888.00 2012-07-01 04:56:53.750 183 12619.67 108.95 54943.97 88888.00 2012-07-01 04:56:53.875 183 12619.70 108.95 54943.97 88888.00 2012-07-01 04:56:54.000 183 12619.77 108.95 54943.95 88888.00 2012-07-01 04:56:54.125 183 12619.77 109.00 54944.00 88888.00 2012-07-01 04:56:54.250 183 12619.80 109.00 54944.03 88888.00 2012-07-01 04:56:54.375 183 12619.80 109.03 54944.05 88888.00 2012-07-01 04:56:54.500 183 12619.75 109.05 54944.05 88888.00 2012-07-01 04:56:54.625 183 12619.77 109.05 54944.07 88888.00 2012-07-01 04:56:54.750 183 12619.77 109.08 54944.07 88888.00 2012-07-01 04:56:54.875 183 12619.75 109.08 54944.10 88888.00 2012-07-01 04:56:55.000 183 12619.75 109.10 54944.10 88888.00 2012-07-01 04:56:55.125 183 12619.77 109.10 54944.15 88888.00 2012-07-01 04:56:55.250 183 12619.70 109.08 54944.15 88888.00 2012-07-01 04:56:55.375 183 12619.70 109.08 54944.15 88888.00 2012-07-01 04:56:55.500 183 12619.73 109.08 54944.15 88888.00 2012-07-01 04:56:55.625 183 12619.77 109.10 54944.20 88888.00 2012-07-01 04:56:55.750 183 12619.88 109.15 54944.20 88888.00 2012-07-01 04:56:55.875 183 12619.88 109.17 54944.25 88888.00 2012-07-01 04:56:56.000 183 12619.83 109.17 54944.25 88888.00 2012-07-01 04:56:56.125 183 12619.75 109.15 54944.28 88888.00 2012-07-01 04:56:56.250 183 12619.77 109.15 54944.30 88888.00 2012-07-01 04:56:56.375 183 12619.83 109.17 54944.25 88888.00 2012-07-01 04:56:56.500 183 12619.83 109.15 54944.25 88888.00 2012-07-01 04:56:56.625 183 12619.77 109.15 54944.32 88888.00 2012-07-01 04:56:56.750 183 12619.77 109.20 54944.35 88888.00 2012-07-01 04:56:56.875 183 12619.80 109.25 54944.40 88888.00 2012-07-01 04:56:57.000 183 12619.80 109.30 54944.40 88888.00 2012-07-01 04:56:57.125 183 12619.75 109.30 54944.43 88888.00 2012-07-01 04:56:57.250 183 12619.73 109.25 54944.43 88888.00 2012-07-01 04:56:57.375 183 12619.65 109.25 54944.43 88888.00 2012-07-01 04:56:57.500 183 12619.67 109.25 54944.45 88888.00 2012-07-01 04:56:57.625 183 12619.73 109.28 54944.50 88888.00 2012-07-01 04:56:57.750 183 12619.73 109.28 54944.50 88888.00 2012-07-01 04:56:57.875 183 12619.65 109.30 54944.50 88888.00 2012-07-01 04:56:58.000 183 12619.65 109.30 54944.50 88888.00 2012-07-01 04:56:58.125 183 12619.73 109.33 54944.53 88888.00 2012-07-01 04:56:58.250 183 12619.70 109.33 54944.55 88888.00 2012-07-01 04:56:58.375 183 12619.73 109.35 54944.57 88888.00 2012-07-01 04:56:58.500 183 12619.73 109.38 54944.57 88888.00 2012-07-01 04:56:58.625 183 12619.73 109.38 54944.62 88888.00 2012-07-01 04:56:58.750 183 12619.70 109.38 54944.62 88888.00 2012-07-01 04:56:58.875 183 12619.67 109.35 54944.62 88888.00 2012-07-01 04:56:59.000 183 12619.70 109.38 54944.65 88888.00 2012-07-01 04:56:59.125 183 12619.70 109.40 54944.68 88888.00 2012-07-01 04:56:59.250 183 12619.65 109.38 54944.72 88888.00 2012-07-01 04:56:59.375 183 12619.65 109.42 54944.72 88888.00 2012-07-01 04:56:59.500 183 12619.62 109.45 54944.72 88888.00 2012-07-01 04:56:59.625 183 12619.67 109.47 54944.75 88888.00 2012-07-01 04:56:59.750 183 12619.62 109.45 54944.78 88888.00 2012-07-01 04:56:59.875 183 12619.62 109.45 54944.80 88888.00 2012-07-01 04:57:00.000 183 12619.70 109.45 54944.82 88888.00 2012-07-01 04:57:00.125 183 12619.70 109.47 54944.82 88888.00 2012-07-01 04:57:00.250 183 12619.62 109.47 54944.85 88888.00 2012-07-01 04:57:00.375 183 12619.60 109.45 54944.85 88888.00 2012-07-01 04:57:00.500 183 12619.60 109.45 54944.90 88888.00 2012-07-01 04:57:00.625 183 12619.65 109.47 54944.90 88888.00 2012-07-01 04:57:00.750 183 12619.65 109.45 54944.90 88888.00 2012-07-01 04:57:00.875 183 12619.65 109.47 54944.90 88888.00 2012-07-01 04:57:01.000 183 12619.65 109.47 54944.90 88888.00 2012-07-01 04:57:01.125 183 12619.60 109.47 54944.95 88888.00 2012-07-01 04:57:01.250 183 12619.55 109.47 54945.00 88888.00 2012-07-01 04:57:01.375 183 12619.62 109.50 54945.03 88888.00 2012-07-01 04:57:01.500 183 12619.67 109.47 54945.00 88888.00 2012-07-01 04:57:01.625 183 12619.62 109.45 54945.03 88888.00 2012-07-01 04:57:01.750 183 12619.58 109.47 54945.05 88888.00 2012-07-01 04:57:01.875 183 12619.60 109.47 54945.05 88888.00 2012-07-01 04:57:02.000 183 12619.58 109.45 54945.05 88888.00 2012-07-01 04:57:02.125 183 12619.52 109.42 54945.10 88888.00 2012-07-01 04:57:02.250 183 12619.55 109.45 54945.12 88888.00 2012-07-01 04:57:02.375 183 12619.58 109.47 54945.15 88888.00 2012-07-01 04:57:02.500 183 12619.55 109.47 54945.18 88888.00 2012-07-01 04:57:02.625 183 12619.55 109.50 54945.18 88888.00 2012-07-01 04:57:02.750 183 12619.52 109.47 54945.18 88888.00 2012-07-01 04:57:02.875 183 12619.58 109.42 54945.18 88888.00 2012-07-01 04:57:03.000 183 12619.62 109.42 54945.20 88888.00 2012-07-01 04:57:03.125 183 12619.58 109.42 54945.25 88888.00 2012-07-01 04:57:03.250 183 12619.60 109.45 54945.28 88888.00 2012-07-01 04:57:03.375 183 12619.65 109.47 54945.28 88888.00 2012-07-01 04:57:03.500 183 12619.65 109.45 54945.30 88888.00 2012-07-01 04:57:03.625 183 12619.62 109.47 54945.35 88888.00 2012-07-01 04:57:03.750 183 12619.60 109.42 54945.38 88888.00 2012-07-01 04:57:03.875 183 12619.62 109.42 54945.35 88888.00 2012-07-01 04:57:04.000 183 12619.62 109.42 54945.35 88888.00 2012-07-01 04:57:04.125 183 12619.60 109.45 54945.40 88888.00 2012-07-01 04:57:04.250 183 12619.58 109.45 54945.45 88888.00 2012-07-01 04:57:04.375 183 12619.60 109.42 54945.43 88888.00 2012-07-01 04:57:04.500 183 12619.65 109.42 54945.47 88888.00 2012-07-01 04:57:04.625 183 12619.70 109.45 54945.47 88888.00 2012-07-01 04:57:04.750 183 12619.62 109.42 54945.47 88888.00 2012-07-01 04:57:04.875 183 12619.55 109.47 54945.50 88888.00 2012-07-01 04:57:05.000 183 12619.55 109.45 54945.53 88888.00 2012-07-01 04:57:05.125 183 12619.62 109.42 54945.55 88888.00 2012-07-01 04:57:05.250 183 12619.60 109.35 54945.55 88888.00 2012-07-01 04:57:05.375 183 12619.52 109.33 54945.55 88888.00 2012-07-01 04:57:05.500 183 12619.52 109.38 54945.57 88888.00 2012-07-01 04:57:05.625 183 12619.55 109.35 54945.57 88888.00 2012-07-01 04:57:05.750 183 12619.55 109.35 54945.60 88888.00 2012-07-01 04:57:05.875 183 12619.60 109.33 54945.60 88888.00 2012-07-01 04:57:06.000 183 12619.60 109.35 54945.62 88888.00 2012-07-01 04:57:06.125 183 12619.62 109.35 54945.65 88888.00 2012-07-01 04:57:06.250 183 12619.60 109.33 54945.68 88888.00 2012-07-01 04:57:06.375 183 12619.62 109.35 54945.70 88888.00 2012-07-01 04:57:06.500 183 12619.58 109.35 54945.70 88888.00 2012-07-01 04:57:06.625 183 12619.52 109.33 54945.72 88888.00 2012-07-01 04:57:06.750 183 12619.52 109.38 54945.75 88888.00 2012-07-01 04:57:06.875 183 12619.62 109.33 54945.75 88888.00 2012-07-01 04:57:07.000 183 12619.67 109.33 54945.72 88888.00 2012-07-01 04:57:07.125 183 12619.67 109.35 54945.78 88888.00 2012-07-01 04:57:07.250 183 12619.58 109.28 54945.80 88888.00 2012-07-01 04:57:07.375 183 12619.58 109.30 54945.82 88888.00 2012-07-01 04:57:07.500 183 12619.60 109.30 54945.82 88888.00 2012-07-01 04:57:07.625 183 12619.60 109.30 54945.85 88888.00 2012-07-01 04:57:07.750 183 12619.60 109.30 54945.85 88888.00 2012-07-01 04:57:07.875 183 12619.58 109.28 54945.90 88888.00 2012-07-01 04:57:08.000 183 12619.60 109.25 54945.90 88888.00 2012-07-01 04:57:08.125 183 12619.65 109.28 54945.93 88888.00 2012-07-01 04:57:08.250 183 12619.62 109.22 54945.95 88888.00 2012-07-01 04:57:08.375 183 12619.62 109.22 54945.95 88888.00 2012-07-01 04:57:08.500 183 12619.65 109.22 54946.00 88888.00 2012-07-01 04:57:08.625 183 12619.70 109.20 54945.97 88888.00 2012-07-01 04:57:08.750 183 12619.70 109.22 54946.00 88888.00 2012-07-01 04:57:08.875 183 12619.70 109.20 54946.00 88888.00 2012-07-01 04:57:09.000 183 12619.77 109.17 54946.00 88888.00 2012-07-01 04:57:09.125 183 12619.80 109.20 54946.05 88888.00 2012-07-01 04:57:09.250 183 12619.73 109.17 54946.07 88888.00 2012-07-01 04:57:09.375 183 12619.75 109.15 54946.07 88888.00 2012-07-01 04:57:09.500 183 12619.77 109.12 54946.07 88888.00 2012-07-01 04:57:09.625 183 12619.77 109.12 54946.10 88888.00 2012-07-01 04:57:09.750 183 12619.80 109.12 54946.10 88888.00 2012-07-01 04:57:09.875 183 12619.80 109.10 54946.10 88888.00 2012-07-01 04:57:10.000 183 12619.77 109.08 54946.15 88888.00 2012-07-01 04:57:10.125 183 12619.77 109.08 54946.18 88888.00 2012-07-01 04:57:10.250 183 12619.80 109.10 54946.20 88888.00 2012-07-01 04:57:10.375 183 12619.90 109.10 54946.20 88888.00 2012-07-01 04:57:10.500 183 12619.88 109.12 54946.25 88888.00 2012-07-01 04:57:10.625 183 12619.88 109.10 54946.22 88888.00 2012-07-01 04:57:10.750 183 12619.90 109.08 54946.22 88888.00 2012-07-01 04:57:10.875 183 12619.92 109.10 54946.22 88888.00 2012-07-01 04:57:11.000 183 12619.92 109.05 54946.22 88888.00 2012-07-01 04:57:11.125 183 12619.95 109.05 54946.25 88888.00 2012-07-01 04:57:11.250 183 12619.92 109.05 54946.28 88888.00 2012-07-01 04:57:11.375 183 12619.90 109.05 54946.30 88888.00 2012-07-01 04:57:11.500 183 12619.92 109.05 54946.32 88888.00 2012-07-01 04:57:11.625 183 12619.95 109.03 54946.32 88888.00 2012-07-01 04:57:11.750 183 12619.98 109.00 54946.30 88888.00 2012-07-01 04:57:11.875 183 12619.98 109.00 54946.32 88888.00 2012-07-01 04:57:12.000 183 12620.02 109.05 54946.35 88888.00 2012-07-01 04:57:12.125 183 12620.02 109.03 54946.38 88888.00 2012-07-01 04:57:12.250 183 12620.10 109.03 54946.38 88888.00 2012-07-01 04:57:12.375 183 12620.15 109.03 54946.38 88888.00 2012-07-01 04:57:12.500 183 12620.08 109.03 54946.43 88888.00 2012-07-01 04:57:12.625 183 12620.05 109.03 54946.43 88888.00 2012-07-01 04:57:12.750 183 12620.05 109.03 54946.45 88888.00 2012-07-01 04:57:12.875 183 12620.10 109.05 54946.47 88888.00 2012-07-01 04:57:13.000 183 12620.15 109.00 54946.43 88888.00 2012-07-01 04:57:13.125 183 12620.17 108.97 54946.47 88888.00 2012-07-01 04:57:13.250 183 12620.15 109.00 54946.47 88888.00 2012-07-01 04:57:13.375 183 12620.23 109.03 54946.50 88888.00 2012-07-01 04:57:13.500 183 12620.27 109.05 54946.50 88888.00 2012-07-01 04:57:13.625 183 12620.30 109.03 54946.50 88888.00 2012-07-01 04:57:13.750 183 12620.38 109.03 54946.55 88888.00 2012-07-01 04:57:13.875 183 12620.42 109.03 54946.55 88888.00 2012-07-01 04:57:14.000 183 12620.48 109.03 54946.57 88888.00 2012-07-01 04:57:14.125 183 12620.50 109.03 54946.62 88888.00 2012-07-01 04:57:14.250 183 12620.45 109.03 54946.62 88888.00 2012-07-01 04:57:14.375 183 12620.42 109.05 54946.62 88888.00 2012-07-01 04:57:14.500 183 12620.35 109.03 54946.62 88888.00 2012-07-01 04:57:14.625 183 12620.27 108.97 54946.68 88888.00 2012-07-01 04:57:14.750 183 12620.27 108.97 54946.68 88888.00 2012-07-01 04:57:14.875 183 12620.35 109.03 54946.68 88888.00 2012-07-01 04:57:15.000 183 12620.38 109.00 54946.65 88888.00 2012-07-01 04:57:15.125 183 12620.27 109.00 54946.72 88888.00 2012-07-01 04:57:15.250 183 12620.25 109.00 54946.75 88888.00 2012-07-01 04:57:15.375 183 12620.35 109.03 54946.75 88888.00 2012-07-01 04:57:15.500 183 12620.33 109.00 54946.78 88888.00 2012-07-01 04:57:15.625 183 12620.35 108.97 54946.78 88888.00 2012-07-01 04:57:15.750 183 12620.38 108.97 54946.78 88888.00 2012-07-01 04:57:15.875 183 12620.35 108.92 54946.80 88888.00 2012-07-01 04:57:16.000 183 12620.35 108.95 54946.82 88888.00 2012-07-01 04:57:16.125 183 12620.33 108.95 54946.82 88888.00 2012-07-01 04:57:16.250 183 12620.30 108.95 54946.85 88888.00 2012-07-01 04:57:16.375 183 12620.38 109.00 54946.85 88888.00 2012-07-01 04:57:16.500 183 12620.42 109.00 54946.88 88888.00 2012-07-01 04:57:16.625 183 12620.40 108.97 54946.90 88888.00 2012-07-01 04:57:16.750 183 12620.38 108.97 54946.93 88888.00 2012-07-01 04:57:16.875 183 12620.45 108.97 54946.93 88888.00 2012-07-01 04:57:17.000 183 12620.42 108.97 54946.93 88888.00 2012-07-01 04:57:17.125 183 12620.42 108.92 54946.93 88888.00 2012-07-01 04:57:17.250 183 12620.42 108.95 54946.95 88888.00 2012-07-01 04:57:17.375 183 12620.42 108.97 54946.97 88888.00 2012-07-01 04:57:17.500 183 12620.45 108.97 54947.00 88888.00 2012-07-01 04:57:17.625 183 12620.48 109.00 54947.00 88888.00 2012-07-01 04:57:17.750 183 12620.50 109.05 54947.00 88888.00 2012-07-01 04:57:17.875 183 12620.52 109.03 54947.03 88888.00 2012-07-01 04:57:18.000 183 12620.52 109.00 54947.03 88888.00 2012-07-01 04:57:18.125 183 12620.50 109.05 54947.05 88888.00 2012-07-01 04:57:18.250 183 12620.42 109.08 54947.07 88888.00 2012-07-01 04:57:18.375 183 12620.42 109.05 54947.07 88888.00 2012-07-01 04:57:18.500 183 12620.48 109.08 54947.10 88888.00 2012-07-01 04:57:18.625 183 12620.52 109.05 54947.12 88888.00 2012-07-01 04:57:18.750 183 12620.55 109.08 54947.10 88888.00 2012-07-01 04:57:18.875 183 12620.55 109.08 54947.12 88888.00 2012-07-01 04:57:19.000 183 12620.58 109.08 54947.12 88888.00 2012-07-01 04:57:19.125 183 12620.60 109.08 54947.18 88888.00 2012-07-01 04:57:19.250 183 12620.60 109.10 54947.18 88888.00 2012-07-01 04:57:19.375 183 12620.62 109.12 54947.18 88888.00 2012-07-01 04:57:19.500 183 12620.65 109.15 54947.18 88888.00 2012-07-01 04:57:19.625 183 12620.73 109.15 54947.22 88888.00 2012-07-01 04:57:19.750 183 12620.80 109.17 54947.25 88888.00 2012-07-01 04:57:19.875 183 12620.77 109.20 54947.28 88888.00 2012-07-01 04:57:20.000 183 12620.77 109.17 54947.30 88888.00 2012-07-01 04:57:20.125 183 12620.80 109.17 54947.32 88888.00 2012-07-01 04:57:20.250 183 12620.80 109.12 54947.32 88888.00 2012-07-01 04:57:20.375 183 12620.83 109.12 54947.30 88888.00 2012-07-01 04:57:20.500 183 12620.85 109.12 54947.30 88888.00 2012-07-01 04:57:20.625 183 12620.90 109.12 54947.32 88888.00 2012-07-01 04:57:20.750 183 12620.88 109.15 54947.35 88888.00 2012-07-01 04:57:20.875 183 12620.83 109.15 54947.35 88888.00 2012-07-01 04:57:21.000 183 12620.85 109.15 54947.38 88888.00 2012-07-01 04:57:21.125 183 12620.95 109.15 54947.43 88888.00 2012-07-01 04:57:21.250 183 12621.00 109.15 54947.43 88888.00 2012-07-01 04:57:21.375 183 12620.98 109.17 54947.43 88888.00 2012-07-01 04:57:21.500 183 12620.98 109.15 54947.47 88888.00 2012-07-01 04:57:21.625 183 12621.00 109.17 54947.45 88888.00 2012-07-01 04:57:21.750 183 12621.00 109.17 54947.45 88888.00 2012-07-01 04:57:21.875 183 12621.05 109.17 54947.47 88888.00 2012-07-01 04:57:22.000 183 12621.02 109.17 54947.47 88888.00 2012-07-01 04:57:22.125 183 12621.02 109.17 54947.53 88888.00 2012-07-01 04:57:22.250 183 12621.00 109.22 54947.55 88888.00 2012-07-01 04:57:22.375 183 12620.98 109.25 54947.55 88888.00 2012-07-01 04:57:22.500 183 12620.95 109.22 54947.55 88888.00 2012-07-01 04:57:22.625 183 12621.00 109.20 54947.57 88888.00 2012-07-01 04:57:22.750 183 12621.05 109.22 54947.60 88888.00 2012-07-01 04:57:22.875 183 12621.10 109.25 54947.62 88888.00 2012-07-01 04:57:23.000 183 12621.10 109.30 54947.62 88888.00 2012-07-01 04:57:23.125 183 12621.08 109.33 54947.68 88888.00 2012-07-01 04:57:23.250 183 12621.08 109.33 54947.68 88888.00 2012-07-01 04:57:23.375 183 12621.08 109.35 54947.68 88888.00 2012-07-01 04:57:23.500 183 12621.10 109.35 54947.68 88888.00 2012-07-01 04:57:23.625 183 12621.15 109.35 54947.70 88888.00 2012-07-01 04:57:23.750 183 12621.15 109.38 54947.72 88888.00 2012-07-01 04:57:23.875 183 12621.17 109.40 54947.75 88888.00 2012-07-01 04:57:24.000 183 12621.15 109.42 54947.78 88888.00 2012-07-01 04:57:24.125 183 12621.17 109.45 54947.80 88888.00 2012-07-01 04:57:24.250 183 12621.20 109.42 54947.82 88888.00 2012-07-01 04:57:24.375 183 12621.25 109.47 54947.85 88888.00 2012-07-01 04:57:24.500 183 12621.23 109.50 54947.85 88888.00 2012-07-01 04:57:24.625 183 12621.30 109.47 54947.88 88888.00 2012-07-01 04:57:24.750 183 12621.30 109.47 54947.90 88888.00 2012-07-01 04:57:24.875 183 12621.27 109.42 54947.93 88888.00 2012-07-01 04:57:25.000 183 12621.25 109.45 54947.90 88888.00 2012-07-01 04:57:25.125 183 12621.30 109.47 54947.93 88888.00 2012-07-01 04:57:25.250 183 12621.25 109.45 54947.95 88888.00 2012-07-01 04:57:25.375 183 12621.30 109.47 54947.97 88888.00 2012-07-01 04:57:25.500 183 12621.38 109.53 54948.00 88888.00 2012-07-01 04:57:25.625 183 12621.38 109.53 54948.00 88888.00 2012-07-01 04:57:25.750 183 12621.33 109.50 54948.03 88888.00 2012-07-01 04:57:25.875 183 12621.27 109.50 54948.00 88888.00 2012-07-01 04:57:26.000 183 12621.23 109.50 54948.03 88888.00 2012-07-01 04:57:26.125 183 12621.23 109.53 54948.05 88888.00 2012-07-01 04:57:26.250 183 12621.25 109.53 54948.07 88888.00 2012-07-01 04:57:26.375 183 12621.27 109.55 54948.05 88888.00 2012-07-01 04:57:26.500 183 12621.23 109.55 54948.10 88888.00 2012-07-01 04:57:26.625 183 12621.20 109.53 54948.12 88888.00 2012-07-01 04:57:26.750 183 12621.27 109.50 54948.15 88888.00 2012-07-01 04:57:26.875 183 12621.33 109.53 54948.20 88888.00 2012-07-01 04:57:27.000 183 12621.35 109.58 54948.22 88888.00 2012-07-01 04:57:27.125 183 12621.38 109.60 54948.22 88888.00 2012-07-01 04:57:27.250 183 12621.38 109.58 54948.22 88888.00 2012-07-01 04:57:27.375 183 12621.40 109.58 54948.22 88888.00 2012-07-01 04:57:27.500 183 12621.42 109.58 54948.22 88888.00 2012-07-01 04:57:27.625 183 12621.50 109.60 54948.25 88888.00 2012-07-01 04:57:27.750 183 12621.52 109.62 54948.32 88888.00 2012-07-01 04:57:27.875 183 12621.48 109.62 54948.32 88888.00 2012-07-01 04:57:28.000 183 12621.45 109.60 54948.35 88888.00 2012-07-01 04:57:28.125 183 12621.50 109.58 54948.38 88888.00 2012-07-01 04:57:28.250 183 12621.50 109.60 54948.38 88888.00 2012-07-01 04:57:28.375 183 12621.50 109.60 54948.38 88888.00 2012-07-01 04:57:28.500 183 12621.48 109.58 54948.38 88888.00 2012-07-01 04:57:28.625 183 12621.48 109.60 54948.43 88888.00 2012-07-01 04:57:28.750 183 12621.50 109.62 54948.47 88888.00 2012-07-01 04:57:28.875 183 12621.55 109.65 54948.50 88888.00 2012-07-01 04:57:29.000 183 12621.62 109.67 54948.50 88888.00 2012-07-01 04:57:29.125 183 12621.62 109.65 54948.53 88888.00 2012-07-01 04:57:29.250 183 12621.58 109.65 54948.53 88888.00 2012-07-01 04:57:29.375 183 12621.62 109.67 54948.53 88888.00 2012-07-01 04:57:29.500 183 12621.73 109.70 54948.57 88888.00 2012-07-01 04:57:29.625 183 12621.75 109.72 54948.57 88888.00 2012-07-01 04:57:29.750 183 12621.73 109.75 54948.60 88888.00 2012-07-01 04:57:29.875 183 12621.75 109.72 54948.60 88888.00 2012-07-01 04:57:30.000 183 12621.70 109.75 54948.62 88888.00 2012-07-01 04:57:30.125 183 12621.70 109.80 54948.62 88888.00 2012-07-01 04:57:30.250 183 12621.75 109.78 54948.65 88888.00 2012-07-01 04:57:30.375 183 12621.75 109.80 54948.68 88888.00 2012-07-01 04:57:30.500 183 12621.80 109.78 54948.72 88888.00 2012-07-01 04:57:30.625 183 12621.88 109.80 54948.72 88888.00 2012-07-01 04:57:30.750 183 12621.90 109.78 54948.70 88888.00 2012-07-01 04:57:30.875 183 12621.92 109.80 54948.75 88888.00 2012-07-01 04:57:31.000 183 12621.92 109.80 54948.75 88888.00 2012-07-01 04:57:31.125 183 12621.92 109.83 54948.78 88888.00 2012-07-01 04:57:31.250 183 12621.92 109.80 54948.75 88888.00 2012-07-01 04:57:31.375 183 12621.98 109.78 54948.78 88888.00 2012-07-01 04:57:31.500 183 12622.05 109.80 54948.82 88888.00 2012-07-01 04:57:31.625 183 12622.15 109.83 54948.85 88888.00 2012-07-01 04:57:31.750 183 12622.12 109.83 54948.90 88888.00 2012-07-01 04:57:31.875 183 12622.08 109.83 54948.90 88888.00 2012-07-01 04:57:32.000 183 12622.05 109.78 54948.90 88888.00 2012-07-01 04:57:32.125 183 12622.05 109.78 54948.90 88888.00 2012-07-01 04:57:32.250 183 12622.08 109.80 54948.93 88888.00 2012-07-01 04:57:32.375 183 12622.12 109.80 54948.93 88888.00 2012-07-01 04:57:32.500 183 12622.15 109.80 54948.95 88888.00 2012-07-01 04:57:32.625 183 12622.23 109.80 54948.95 88888.00 2012-07-01 04:57:32.750 183 12622.30 109.83 54948.95 88888.00 2012-07-01 04:57:32.875 183 12622.30 109.83 54949.00 88888.00 2012-07-01 04:57:33.000 183 12622.35 109.83 54949.00 88888.00 2012-07-01 04:57:33.125 183 12622.38 109.90 54949.05 88888.00 2012-07-01 04:57:33.250 183 12622.33 109.92 54949.07 88888.00 2012-07-01 04:57:33.375 183 12622.35 109.95 54949.07 88888.00 2012-07-01 04:57:33.500 183 12622.35 109.95 54949.10 88888.00 2012-07-01 04:57:33.625 183 12622.40 109.97 54949.12 88888.00 2012-07-01 04:57:33.750 183 12622.48 110.00 54949.18 88888.00 2012-07-01 04:57:33.875 183 12622.52 110.00 54949.18 88888.00 2012-07-01 04:57:34.000 183 12622.55 110.03 54949.18 88888.00 2012-07-01 04:57:34.125 183 12622.60 110.03 54949.20 88888.00 2012-07-01 04:57:34.250 183 12622.62 110.05 54949.20 88888.00 2012-07-01 04:57:34.375 183 12622.65 110.05 54949.22 88888.00 2012-07-01 04:57:34.500 183 12622.67 110.05 54949.25 88888.00 2012-07-01 04:57:34.625 183 12622.65 110.03 54949.28 88888.00 2012-07-01 04:57:34.750 183 12622.62 110.08 54949.28 88888.00 2012-07-01 04:57:34.875 183 12622.67 110.08 54949.30 88888.00 2012-07-01 04:57:35.000 183 12622.75 110.08 54949.32 88888.00 2012-07-01 04:57:35.125 183 12622.83 110.08 54949.35 88888.00 2012-07-01 04:57:35.250 183 12622.88 110.08 54949.38 88888.00 2012-07-01 04:57:35.375 183 12622.90 110.10 54949.40 88888.00 2012-07-01 04:57:35.500 183 12622.92 110.10 54949.43 88888.00 2012-07-01 04:57:35.625 183 12622.95 110.08 54949.45 88888.00 2012-07-01 04:57:35.750 183 12622.98 110.08 54949.50 88888.00 2012-07-01 04:57:35.875 183 12623.05 110.08 54949.53 88888.00 2012-07-01 04:57:36.000 183 12623.02 110.05 54949.50 88888.00 2012-07-01 04:57:36.125 183 12623.00 110.05 54949.53 88888.00 2012-07-01 04:57:36.250 183 12623.02 110.00 54949.53 88888.00 2012-07-01 04:57:36.375 183 12623.08 110.00 54949.55 88888.00 2012-07-01 04:57:36.500 183 12623.10 109.97 54949.57 88888.00 2012-07-01 04:57:36.625 183 12623.08 110.00 54949.57 88888.00 2012-07-01 04:57:36.750 183 12623.05 110.03 54949.60 88888.00 2012-07-01 04:57:36.875 183 12623.10 110.03 54949.62 88888.00 2012-07-01 04:57:37.000 183 12623.12 110.00 54949.62 88888.00 2012-07-01 04:57:37.125 183 12623.15 110.00 54949.68 88888.00 2012-07-01 04:57:37.250 183 12623.10 110.03 54949.68 88888.00 2012-07-01 04:57:37.375 183 12623.10 110.00 54949.70 88888.00 2012-07-01 04:57:37.500 183 12623.10 109.97 54949.72 88888.00 2012-07-01 04:57:37.625 183 12623.17 110.00 54949.75 88888.00 2012-07-01 04:57:37.750 183 12623.23 110.00 54949.80 88888.00 2012-07-01 04:57:37.875 183 12623.20 110.03 54949.82 88888.00 2012-07-01 04:57:38.000 183 12623.17 110.00 54949.80 88888.00 2012-07-01 04:57:38.125 183 12623.20 109.97 54949.85 88888.00 2012-07-01 04:57:38.250 183 12623.25 110.00 54949.88 88888.00 2012-07-01 04:57:38.375 183 12623.27 110.00 54949.88 88888.00 2012-07-01 04:57:38.500 183 12623.27 109.97 54949.90 88888.00 2012-07-01 04:57:38.625 183 12623.27 109.95 54949.93 88888.00 2012-07-01 04:57:38.750 183 12623.30 109.97 54949.95 88888.00 2012-07-01 04:57:38.875 183 12623.33 110.00 54949.97 88888.00 2012-07-01 04:57:39.000 183 12623.30 109.97 54950.00 88888.00 2012-07-01 04:57:39.125 183 12623.30 109.92 54950.00 88888.00 2012-07-01 04:57:39.250 183 12623.35 109.90 54950.07 88888.00 2012-07-01 04:57:39.375 183 12623.42 109.92 54950.07 88888.00 2012-07-01 04:57:39.500 183 12623.38 109.95 54950.10 88888.00 2012-07-01 04:57:39.625 183 12623.40 109.95 54950.10 88888.00 2012-07-01 04:57:39.750 183 12623.45 109.97 54950.15 88888.00 2012-07-01 04:57:39.875 183 12623.45 109.92 54950.18 88888.00 2012-07-01 04:57:40.000 183 12623.42 109.95 54950.15 88888.00 2012-07-01 04:57:40.125 183 12623.45 109.95 54950.20 88888.00 2012-07-01 04:57:40.250 183 12623.50 109.97 54950.25 88888.00 2012-07-01 04:57:40.375 183 12623.50 109.95 54950.25 88888.00 2012-07-01 04:57:40.500 183 12623.55 109.97 54950.30 88888.00 2012-07-01 04:57:40.625 183 12623.58 110.00 54950.35 88888.00 2012-07-01 04:57:40.750 183 12623.62 110.00 54950.35 88888.00 2012-07-01 04:57:40.875 183 12623.65 109.95 54950.38 88888.00 2012-07-01 04:57:41.000 183 12623.67 109.92 54950.35 88888.00 2012-07-01 04:57:41.125 183 12623.62 109.95 54950.40 88888.00 2012-07-01 04:57:41.250 183 12623.58 110.03 54950.45 88888.00 2012-07-01 04:57:41.375 183 12623.58 110.00 54950.45 88888.00 2012-07-01 04:57:41.500 183 12623.60 109.97 54950.47 88888.00 2012-07-01 04:57:41.625 183 12623.62 109.95 54950.47 88888.00 2012-07-01 04:57:41.750 183 12623.62 109.95 54950.53 88888.00 2012-07-01 04:57:41.875 183 12623.62 109.92 54950.53 88888.00 2012-07-01 04:57:42.000 183 12623.65 109.97 54950.55 88888.00 2012-07-01 04:57:42.125 183 12623.75 109.95 54950.57 88888.00 2012-07-01 04:57:42.250 183 12623.73 109.95 54950.60 88888.00 2012-07-01 04:57:42.375 183 12623.67 109.92 54950.62 88888.00 2012-07-01 04:57:42.500 183 12623.70 109.92 54950.65 88888.00 2012-07-01 04:57:42.625 183 12623.70 109.95 54950.70 88888.00 2012-07-01 04:57:42.750 183 12623.70 109.95 54950.70 88888.00 2012-07-01 04:57:42.875 183 12623.77 109.95 54950.72 88888.00 2012-07-01 04:57:43.000 183 12623.83 109.97 54950.72 88888.00 2012-07-01 04:57:43.125 183 12623.80 109.97 54950.75 88888.00 2012-07-01 04:57:43.250 183 12623.67 109.95 54950.80 88888.00 2012-07-01 04:57:43.375 183 12623.67 109.95 54950.82 88888.00 2012-07-01 04:57:43.500 183 12623.75 109.95 54950.88 88888.00 2012-07-01 04:57:43.625 183 12623.73 109.97 54950.90 88888.00 2012-07-01 04:57:43.750 183 12623.65 109.97 54950.93 88888.00 2012-07-01 04:57:43.875 183 12623.67 109.95 54950.95 88888.00 2012-07-01 04:57:44.000 183 12623.73 109.95 54950.97 88888.00 2012-07-01 04:57:44.125 183 12623.75 109.95 54951.03 88888.00 2012-07-01 04:57:44.250 183 12623.77 109.95 54951.07 88888.00 2012-07-01 04:57:44.375 183 12623.83 109.97 54951.07 88888.00 2012-07-01 04:57:44.500 183 12623.75 109.95 54951.10 88888.00 2012-07-01 04:57:44.625 183 12623.70 109.97 54951.12 88888.00 2012-07-01 04:57:44.750 183 12623.73 109.95 54951.12 88888.00 2012-07-01 04:57:44.875 183 12623.83 109.97 54951.15 88888.00 2012-07-01 04:57:45.000 183 12623.85 109.97 54951.15 88888.00 2012-07-01 04:57:45.125 183 12623.70 109.90 54951.18 88888.00 2012-07-01 04:57:45.250 183 12623.65 109.90 54951.20 88888.00 2012-07-01 04:57:45.375 183 12623.73 109.95 54951.22 88888.00 2012-07-01 04:57:45.500 183 12623.73 109.97 54951.28 88888.00 2012-07-01 04:57:45.625 183 12623.73 109.95 54951.28 88888.00 2012-07-01 04:57:45.750 183 12623.70 109.92 54951.32 88888.00 2012-07-01 04:57:45.875 183 12623.62 109.90 54951.38 88888.00 2012-07-01 04:57:46.000 183 12623.60 109.92 54951.38 88888.00 2012-07-01 04:57:46.125 183 12623.65 109.95 54951.40 88888.00 2012-07-01 04:57:46.250 183 12623.67 109.92 54951.43 88888.00 2012-07-01 04:57:46.375 183 12623.62 109.92 54951.43 88888.00 2012-07-01 04:57:46.500 183 12623.60 109.90 54951.45 88888.00 2012-07-01 04:57:46.625 183 12623.60 109.90 54951.45 88888.00 2012-07-01 04:57:46.750 183 12623.58 109.95 54951.50 88888.00 2012-07-01 04:57:46.875 183 12623.52 109.97 54951.55 88888.00 2012-07-01 04:57:47.000 183 12623.55 109.97 54951.55 88888.00 2012-07-01 04:57:47.125 183 12623.62 109.97 54951.57 88888.00 2012-07-01 04:57:47.250 183 12623.62 110.00 54951.57 88888.00 2012-07-01 04:57:47.375 183 12623.62 109.97 54951.60 88888.00 2012-07-01 04:57:47.500 183 12623.65 109.95 54951.62 88888.00 2012-07-01 04:57:47.625 183 12623.60 110.00 54951.65 88888.00 2012-07-01 04:57:47.750 183 12623.58 110.03 54951.72 88888.00 2012-07-01 04:57:47.875 183 12623.65 110.05 54951.75 88888.00 2012-07-01 04:57:48.000 183 12623.70 110.03 54951.75 88888.00 2012-07-01 04:57:48.125 183 12623.67 110.05 54951.80 88888.00 2012-07-01 04:57:48.250 183 12623.67 110.05 54951.82 88888.00 2012-07-01 04:57:48.375 183 12623.65 110.08 54951.88 88888.00 2012-07-01 04:57:48.500 183 12623.62 110.08 54951.90 88888.00 2012-07-01 04:57:48.625 183 12623.67 110.05 54951.90 88888.00 2012-07-01 04:57:48.750 183 12623.70 110.08 54951.93 88888.00 2012-07-01 04:57:48.875 183 12623.62 110.10 54951.97 88888.00 2012-07-01 04:57:49.000 183 12623.62 110.12 54952.00 88888.00 2012-07-01 04:57:49.125 183 12623.65 110.12 54952.03 88888.00 2012-07-01 04:57:49.250 183 12623.60 110.15 54952.07 88888.00 2012-07-01 04:57:49.375 183 12623.62 110.17 54952.10 88888.00 2012-07-01 04:57:49.500 183 12623.58 110.17 54952.10 88888.00 2012-07-01 04:57:49.625 183 12623.55 110.17 54952.10 88888.00 2012-07-01 04:57:49.750 183 12623.52 110.17 54952.15 88888.00 2012-07-01 04:57:49.875 183 12623.52 110.15 54952.20 88888.00 2012-07-01 04:57:50.000 183 12623.52 110.17 54952.25 88888.00 2012-07-01 04:57:50.125 183 12623.42 110.17 54952.28 88888.00 2012-07-01 04:57:50.250 183 12623.45 110.17 54952.28 88888.00 2012-07-01 04:57:50.375 183 12623.48 110.22 54952.30 88888.00 2012-07-01 04:57:50.500 183 12623.48 110.22 54952.32 88888.00 2012-07-01 04:57:50.625 183 12623.48 110.22 54952.35 88888.00 2012-07-01 04:57:50.750 183 12623.50 110.25 54952.35 88888.00 2012-07-01 04:57:50.875 183 12623.48 110.25 54952.38 88888.00 2012-07-01 04:57:51.000 183 12623.42 110.25 54952.43 88888.00 2012-07-01 04:57:51.125 183 12623.35 110.28 54952.47 88888.00 2012-07-01 04:57:51.250 183 12623.33 110.28 54952.53 88888.00 2012-07-01 04:57:51.375 183 12623.35 110.28 54952.50 88888.00 2012-07-01 04:57:51.500 183 12623.38 110.33 54952.55 88888.00 2012-07-01 04:57:51.625 183 12623.40 110.35 54952.57 88888.00 2012-07-01 04:57:51.750 183 12623.38 110.33 54952.60 88888.00 2012-07-01 04:57:51.875 183 12623.38 110.35 54952.62 88888.00 2012-07-01 04:57:52.000 183 12623.42 110.35 54952.62 88888.00 2012-07-01 04:57:52.125 183 12623.45 110.38 54952.68 88888.00 2012-07-01 04:57:52.250 183 12623.45 110.42 54952.72 88888.00 2012-07-01 04:57:52.375 183 12623.48 110.42 54952.70 88888.00 2012-07-01 04:57:52.500 183 12623.40 110.42 54952.72 88888.00 2012-07-01 04:57:52.625 183 12623.35 110.42 54952.78 88888.00 2012-07-01 04:57:52.750 183 12623.35 110.42 54952.80 88888.00 2012-07-01 04:57:52.875 183 12623.45 110.45 54952.80 88888.00 2012-07-01 04:57:53.000 183 12623.45 110.47 54952.82 88888.00 2012-07-01 04:57:53.125 183 12623.42 110.47 54952.85 88888.00 2012-07-01 04:57:53.250 183 12623.40 110.45 54952.88 88888.00 2012-07-01 04:57:53.375 183 12623.38 110.50 54952.90 88888.00 2012-07-01 04:57:53.500 183 12623.35 110.53 54952.93 88888.00 2012-07-01 04:57:53.625 183 12623.35 110.53 54952.95 88888.00 2012-07-01 04:57:53.750 183 12623.30 110.53 54952.97 88888.00 2012-07-01 04:57:53.875 183 12623.23 110.53 54953.03 88888.00 2012-07-01 04:57:54.000 183 12623.23 110.53 54953.05 88888.00 2012-07-01 04:57:54.125 183 12623.27 110.55 54953.05 88888.00 2012-07-01 04:57:54.250 183 12623.25 110.58 54953.12 88888.00 2012-07-01 04:57:54.375 183 12623.25 110.60 54953.12 88888.00 2012-07-01 04:57:54.500 183 12623.23 110.62 54953.18 88888.00 2012-07-01 04:57:54.625 183 12623.25 110.65 54953.15 88888.00 2012-07-01 04:57:54.750 183 12623.23 110.70 54953.22 88888.00 2012-07-01 04:57:54.875 183 12623.23 110.67 54953.22 88888.00 2012-07-01 04:57:55.000 183 12623.23 110.65 54953.25 88888.00 2012-07-01 04:57:55.125 183 12623.23 110.70 54953.30 88888.00 2012-07-01 04:57:55.250 183 12623.20 110.70 54953.32 88888.00 2012-07-01 04:57:55.375 183 12623.23 110.75 54953.32 88888.00 2012-07-01 04:57:55.500 183 12623.17 110.72 54953.38 88888.00 2012-07-01 04:57:55.625 183 12623.12 110.78 54953.43 88888.00 2012-07-01 04:57:55.750 183 12623.15 110.78 54953.45 88888.00 2012-07-01 04:57:55.875 183 12623.17 110.75 54953.45 88888.00 2012-07-01 04:57:56.000 183 12623.12 110.80 54953.47 88888.00 2012-07-01 04:57:56.125 183 12623.15 110.83 54953.50 88888.00 2012-07-01 04:57:56.250 183 12623.15 110.80 54953.55 88888.00 2012-07-01 04:57:56.375 183 12623.08 110.85 54953.57 88888.00 2012-07-01 04:57:56.500 183 12623.05 110.85 54953.60 88888.00 2012-07-01 04:57:56.625 183 12623.10 110.85 54953.62 88888.00 2012-07-01 04:57:56.750 183 12623.05 110.83 54953.62 88888.00 2012-07-01 04:57:56.875 183 12623.08 110.83 54953.65 88888.00 2012-07-01 04:57:57.000 183 12623.05 110.85 54953.68 88888.00 2012-07-01 04:57:57.125 183 12623.08 110.83 54953.72 88888.00 2012-07-01 04:57:57.250 183 12623.02 110.80 54953.78 88888.00 2012-07-01 04:57:57.375 183 12623.05 110.83 54953.80 88888.00 2012-07-01 04:57:57.500 183 12623.08 110.83 54953.80 88888.00 2012-07-01 04:57:57.625 183 12623.10 110.80 54953.82 88888.00 2012-07-01 04:57:57.750 183 12623.12 110.83 54953.88 88888.00 2012-07-01 04:57:57.875 183 12623.17 110.85 54953.93 88888.00 2012-07-01 04:57:58.000 183 12623.17 110.85 54953.93 88888.00 2012-07-01 04:57:58.125 183 12623.17 110.85 54953.95 88888.00 2012-07-01 04:57:58.250 183 12623.20 110.83 54953.97 88888.00 2012-07-01 04:57:58.375 183 12623.23 110.83 54953.97 88888.00 2012-07-01 04:57:58.500 183 12623.23 110.83 54954.00 88888.00 2012-07-01 04:57:58.625 183 12623.23 110.88 54954.05 88888.00 2012-07-01 04:57:58.750 183 12623.17 110.88 54954.05 88888.00 2012-07-01 04:57:58.875 183 12623.17 110.88 54954.05 88888.00 2012-07-01 04:57:59.000 183 12623.20 110.88 54954.07 88888.00 2012-07-01 04:57:59.125 183 12623.12 110.90 54954.12 88888.00 2012-07-01 04:57:59.250 183 12623.08 110.90 54954.18 88888.00 2012-07-01 04:57:59.375 183 12623.08 110.92 54954.20 88888.00 2012-07-01 04:57:59.500 183 12623.08 110.95 54954.25 88888.00 2012-07-01 04:57:59.625 183 12623.10 110.92 54954.28 88888.00 2012-07-01 04:57:59.750 183 12623.10 110.92 54954.30 88888.00 2012-07-01 04:57:59.875 183 12623.10 110.95 54954.32 88888.00 2012-07-01 04:58:00.000 183 12623.10 111.00 54954.35 88888.00 2012-07-01 04:58:00.125 183 12623.05 111.00 54954.38 88888.00 2012-07-01 04:58:00.250 183 12623.02 110.95 54954.40 88888.00 2012-07-01 04:58:00.375 183 12623.05 110.97 54954.40 88888.00 2012-07-01 04:58:00.500 183 12623.02 110.97 54954.43 88888.00 2012-07-01 04:58:00.625 183 12623.08 111.03 54954.45 88888.00 2012-07-01 04:58:00.750 183 12623.12 111.00 54954.45 88888.00 2012-07-01 04:58:00.875 183 12623.12 110.97 54954.47 88888.00 2012-07-01 04:58:01.000 183 12623.10 111.00 54954.53 88888.00 2012-07-01 04:58:01.125 183 12623.10 111.03 54954.55 88888.00 2012-07-01 04:58:01.250 183 12623.08 111.03 54954.57 88888.00 2012-07-01 04:58:01.375 183 12623.02 111.03 54954.55 88888.00 2012-07-01 04:58:01.500 183 12623.02 111.03 54954.62 88888.00 2012-07-01 04:58:01.625 183 12623.02 111.03 54954.65 88888.00 2012-07-01 04:58:01.750 183 12623.02 111.08 54954.70 88888.00 2012-07-01 04:58:01.875 183 12622.98 111.05 54954.72 88888.00 2012-07-01 04:58:02.000 183 12622.95 111.08 54954.75 88888.00 2012-07-01 04:58:02.125 183 12622.98 111.12 54954.78 88888.00 2012-07-01 04:58:02.250 183 12622.98 111.10 54954.82 88888.00 2012-07-01 04:58:02.375 183 12623.02 111.12 54954.85 88888.00 2012-07-01 04:58:02.500 183 12623.00 111.12 54954.88 88888.00 2012-07-01 04:58:02.625 183 12622.98 111.12 54954.88 88888.00 2012-07-01 04:58:02.750 183 12623.00 111.12 54954.90 88888.00 2012-07-01 04:58:02.875 183 12622.95 111.12 54954.93 88888.00 2012-07-01 04:58:03.000 183 12622.92 111.12 54954.95 88888.00 2012-07-01 04:58:03.125 183 12622.92 111.15 54955.00 88888.00 2012-07-01 04:58:03.250 183 12622.90 111.15 54955.05 88888.00 2012-07-01 04:58:03.375 183 12622.88 111.15 54955.05 88888.00 2012-07-01 04:58:03.500 183 12622.83 111.15 54955.10 88888.00 2012-07-01 04:58:03.625 183 12622.83 111.15 54955.15 88888.00 2012-07-01 04:58:03.750 183 12622.85 111.15 54955.15 88888.00 2012-07-01 04:58:03.875 183 12622.85 111.12 54955.20 88888.00 2012-07-01 04:58:04.000 183 12622.83 111.15 54955.22 88888.00 2012-07-01 04:58:04.125 183 12622.88 111.17 54955.22 88888.00 2012-07-01 04:58:04.250 183 12622.92 111.20 54955.28 88888.00 2012-07-01 04:58:04.375 183 12622.90 111.20 54955.30 88888.00 2012-07-01 04:58:04.500 183 12622.85 111.20 54955.35 88888.00 2012-07-01 04:58:04.625 183 12622.83 111.20 54955.35 88888.00 2012-07-01 04:58:04.750 183 12622.85 111.20 54955.35 88888.00 2012-07-01 04:58:04.875 183 12622.85 111.17 54955.40 88888.00 2012-07-01 04:58:05.000 183 12622.83 111.17 54955.43 88888.00 2012-07-01 04:58:05.125 183 12622.80 111.20 54955.45 88888.00 2012-07-01 04:58:05.250 183 12622.77 111.22 54955.47 88888.00 2012-07-01 04:58:05.375 183 12622.85 111.22 54955.50 88888.00 2012-07-01 04:58:05.500 183 12622.88 111.25 54955.53 88888.00 2012-07-01 04:58:05.625 183 12622.88 111.25 54955.55 88888.00 2012-07-01 04:58:05.750 183 12622.85 111.28 54955.57 88888.00 2012-07-01 04:58:05.875 183 12622.83 111.30 54955.62 88888.00 2012-07-01 04:58:06.000 183 12622.75 111.25 54955.65 88888.00 2012-07-01 04:58:06.125 183 12622.73 111.28 54955.68 88888.00 2012-07-01 04:58:06.250 183 12622.73 111.30 54955.72 88888.00 2012-07-01 04:58:06.375 183 12622.73 111.33 54955.75 88888.00 2012-07-01 04:58:06.500 183 12622.77 111.35 54955.75 88888.00 2012-07-01 04:58:06.625 183 12622.77 111.33 54955.75 88888.00 2012-07-01 04:58:06.750 183 12622.77 111.33 54955.78 88888.00 2012-07-01 04:58:06.875 183 12622.77 111.38 54955.82 88888.00 2012-07-01 04:58:07.000 183 12622.83 111.38 54955.82 88888.00 2012-07-01 04:58:07.125 183 12622.80 111.40 54955.88 88888.00 2012-07-01 04:58:07.250 183 12622.73 111.40 54955.90 88888.00 2012-07-01 04:58:07.375 183 12622.73 111.38 54955.90 88888.00 2012-07-01 04:58:07.500 183 12622.67 111.40 54955.93 88888.00 2012-07-01 04:58:07.625 183 12622.67 111.45 54955.97 88888.00 2012-07-01 04:58:07.750 183 12622.70 111.47 54956.00 88888.00 2012-07-01 04:58:07.875 183 12622.73 111.45 54956.00 88888.00 2012-07-01 04:58:08.000 183 12622.70 111.47 54956.03 88888.00 2012-07-01 04:58:08.125 183 12622.70 111.50 54956.07 88888.00 2012-07-01 04:58:08.250 183 12622.67 111.50 54956.10 88888.00 2012-07-01 04:58:08.375 183 12622.65 111.55 54956.15 88888.00 2012-07-01 04:58:08.500 183 12622.60 111.58 54956.18 88888.00 2012-07-01 04:58:08.625 183 12622.62 111.55 54956.15 88888.00 2012-07-01 04:58:08.750 183 12622.60 111.58 54956.15 88888.00 2012-07-01 04:58:08.875 183 12622.60 111.60 54956.20 88888.00 2012-07-01 04:58:09.000 183 12622.67 111.62 54956.25 88888.00 2012-07-01 04:58:09.125 183 12622.60 111.65 54956.28 88888.00 2012-07-01 04:58:09.250 183 12622.55 111.65 54956.32 88888.00 2012-07-01 04:58:09.375 183 12622.55 111.70 54956.32 88888.00 2012-07-01 04:58:09.500 183 12622.55 111.72 54956.32 88888.00 2012-07-01 04:58:09.625 183 12622.60 111.75 54956.38 88888.00 2012-07-01 04:58:09.750 183 12622.62 111.75 54956.40 88888.00 2012-07-01 04:58:09.875 183 12622.62 111.78 54956.45 88888.00 2012-07-01 04:58:10.000 183 12622.55 111.75 54956.47 88888.00 2012-07-01 04:58:10.125 183 12622.48 111.72 54956.50 88888.00 2012-07-01 04:58:10.250 183 12622.45 111.78 54956.50 88888.00 2012-07-01 04:58:10.375 183 12622.45 111.80 54956.50 88888.00 2012-07-01 04:58:10.500 183 12622.50 111.83 54956.55 88888.00 2012-07-01 04:58:10.625 183 12622.45 111.85 54956.60 88888.00 2012-07-01 04:58:10.750 183 12622.38 111.85 54956.60 88888.00 2012-07-01 04:58:10.875 183 12622.30 111.85 54956.65 88888.00 2012-07-01 04:58:11.000 183 12622.35 111.88 54956.70 88888.00 2012-07-01 04:58:11.125 183 12622.35 111.90 54956.72 88888.00 2012-07-01 04:58:11.250 183 12622.27 111.92 54956.75 88888.00 2012-07-01 04:58:11.375 183 12622.30 111.95 54956.78 88888.00 2012-07-01 04:58:11.500 183 12622.30 111.95 54956.80 88888.00 2012-07-01 04:58:11.625 183 12622.30 111.97 54956.82 88888.00 2012-07-01 04:58:11.750 183 12622.30 111.97 54956.88 88888.00 2012-07-01 04:58:11.875 183 12622.27 112.00 54956.88 88888.00 2012-07-01 04:58:12.000 183 12622.25 112.00 54956.90 88888.00 2012-07-01 04:58:12.125 183 12622.25 112.03 54956.93 88888.00 2012-07-01 04:58:12.250 183 12622.25 112.05 54956.97 88888.00 2012-07-01 04:58:12.375 183 12622.23 112.08 54956.97 88888.00 2012-07-01 04:58:12.500 183 12622.17 112.10 54956.95 88888.00 2012-07-01 04:58:12.625 183 12622.10 112.10 54956.97 88888.00 2012-07-01 04:58:12.750 183 12622.08 112.15 54957.03 88888.00 2012-07-01 04:58:12.875 183 12622.00 112.17 54957.05 88888.00 2012-07-01 04:58:13.000 183 12622.02 112.15 54957.05 88888.00 2012-07-01 04:58:13.125 183 12622.12 112.17 54957.07 88888.00 2012-07-01 04:58:13.250 183 12622.08 112.17 54957.12 88888.00 2012-07-01 04:58:13.375 183 12622.02 112.22 54957.12 88888.00 2012-07-01 04:58:13.500 183 12622.02 112.25 54957.18 88888.00 2012-07-01 04:58:13.625 183 12622.05 112.25 54957.18 88888.00 2012-07-01 04:58:13.750 183 12622.05 112.25 54957.18 88888.00 2012-07-01 04:58:13.875 183 12622.00 112.30 54957.20 88888.00 2012-07-01 04:58:14.000 183 12621.98 112.30 54957.25 88888.00 2012-07-01 04:58:14.125 183 12621.95 112.30 54957.28 88888.00 2012-07-01 04:58:14.250 183 12621.95 112.30 54957.32 88888.00 2012-07-01 04:58:14.375 183 12621.98 112.38 54957.35 88888.00 2012-07-01 04:58:14.500 183 12621.95 112.38 54957.38 88888.00 2012-07-01 04:58:14.625 183 12621.95 112.30 54957.40 88888.00 2012-07-01 04:58:14.750 183 12621.92 112.33 54957.40 88888.00 2012-07-01 04:58:14.875 183 12621.92 112.38 54957.45 88888.00 2012-07-01 04:58:15.000 183 12621.90 112.40 54957.45 88888.00 2012-07-01 04:58:15.125 183 12621.83 112.38 54957.50 88888.00 2012-07-01 04:58:15.250 183 12621.80 112.38 54957.50 88888.00 2012-07-01 04:58:15.375 183 12621.88 112.40 54957.53 88888.00 2012-07-01 04:58:15.500 183 12621.77 112.40 54957.57 88888.00 2012-07-01 04:58:15.625 183 12621.75 112.40 54957.60 88888.00 2012-07-01 04:58:15.750 183 12621.75 112.42 54957.60 88888.00 2012-07-01 04:58:15.875 183 12621.77 112.47 54957.62 88888.00 2012-07-01 04:58:16.000 183 12621.75 112.45 54957.62 88888.00 2012-07-01 04:58:16.125 183 12621.67 112.42 54957.65 88888.00 2012-07-01 04:58:16.250 183 12621.60 112.45 54957.70 88888.00 2012-07-01 04:58:16.375 183 12621.60 112.47 54957.75 88888.00 2012-07-01 04:58:16.500 183 12621.60 112.50 54957.78 88888.00 2012-07-01 04:58:16.625 183 12621.55 112.50 54957.80 88888.00 2012-07-01 04:58:16.750 183 12621.55 112.50 54957.82 88888.00 2012-07-01 04:58:16.875 183 12621.58 112.53 54957.88 88888.00 2012-07-01 04:58:17.000 183 12621.50 112.55 54957.85 88888.00 2012-07-01 04:58:17.125 183 12621.42 112.55 54957.88 88888.00 2012-07-01 04:58:17.250 183 12621.40 112.55 54957.93 88888.00 2012-07-01 04:58:17.375 183 12621.45 112.60 54957.95 88888.00 2012-07-01 04:58:17.500 183 12621.45 112.60 54957.95 88888.00 2012-07-01 04:58:17.625 183 12621.48 112.58 54957.97 88888.00 2012-07-01 04:58:17.750 183 12621.45 112.55 54958.00 88888.00 2012-07-01 04:58:17.875 183 12621.48 112.58 54958.03 88888.00 2012-07-01 04:58:18.000 183 12621.48 112.62 54958.05 88888.00 2012-07-01 04:58:18.125 183 12621.40 112.65 54958.05 88888.00 2012-07-01 04:58:18.250 183 12621.35 112.65 54958.10 88888.00 2012-07-01 04:58:18.375 183 12621.42 112.67 54958.15 88888.00 2012-07-01 04:58:18.500 183 12621.48 112.62 54958.15 88888.00 2012-07-01 04:58:18.625 183 12621.45 112.62 54958.18 88888.00 2012-07-01 04:58:18.750 183 12621.42 112.65 54958.22 88888.00 2012-07-01 04:58:18.875 183 12621.40 112.67 54958.25 88888.00 2012-07-01 04:58:19.000 183 12621.35 112.67 54958.25 88888.00 2012-07-01 04:58:19.125 183 12621.30 112.65 54958.28 88888.00 2012-07-01 04:58:19.250 183 12621.30 112.62 54958.30 88888.00 2012-07-01 04:58:19.375 183 12621.35 112.62 54958.32 88888.00 2012-07-01 04:58:19.500 183 12621.27 112.67 54958.38 88888.00 2012-07-01 04:58:19.625 183 12621.23 112.72 54958.40 88888.00 2012-07-01 04:58:19.750 183 12621.20 112.72 54958.43 88888.00 2012-07-01 04:58:19.875 183 12621.25 112.72 54958.43 88888.00 2012-07-01 04:58:20.000 183 12621.30 112.72 54958.43 88888.00 2012-07-01 04:58:20.125 183 12621.40 112.72 54958.45 88888.00 2012-07-01 04:58:20.250 183 12621.45 112.72 54958.50 88888.00 2012-07-01 04:58:20.375 183 12621.50 112.78 54958.50 88888.00 2012-07-01 04:58:20.500 183 12621.48 112.75 54958.53 88888.00 2012-07-01 04:58:20.625 183 12621.38 112.78 54958.55 88888.00 2012-07-01 04:58:20.750 183 12621.35 112.80 54958.57 88888.00 2012-07-01 04:58:20.875 183 12621.38 112.83 54958.57 88888.00 2012-07-01 04:58:21.000 183 12621.33 112.83 54958.60 88888.00 2012-07-01 04:58:21.125 183 12621.35 112.88 54958.65 88888.00 2012-07-01 04:58:21.250 183 12621.33 112.85 54958.65 88888.00 2012-07-01 04:58:21.375 183 12621.27 112.83 54958.65 88888.00 2012-07-01 04:58:21.500 183 12621.33 112.83 54958.68 88888.00 2012-07-01 04:58:21.625 183 12621.40 112.85 54958.70 88888.00 2012-07-01 04:58:21.750 183 12621.38 112.85 54958.72 88888.00 2012-07-01 04:58:21.875 183 12621.33 112.88 54958.78 88888.00 2012-07-01 04:58:22.000 183 12621.33 112.88 54958.75 88888.00 2012-07-01 04:58:22.125 183 12621.35 112.90 54958.78 88888.00 2012-07-01 04:58:22.250 183 12621.35 112.88 54958.82 88888.00 2012-07-01 04:58:22.375 183 12621.40 112.88 54958.82 88888.00 2012-07-01 04:58:22.500 183 12621.42 112.88 54958.82 88888.00 2012-07-01 04:58:22.625 183 12621.45 112.88 54958.82 88888.00 2012-07-01 04:58:22.750 183 12621.48 112.90 54958.88 88888.00 2012-07-01 04:58:22.875 183 12621.48 112.92 54958.95 88888.00 2012-07-01 04:58:23.000 183 12621.50 112.92 54958.95 88888.00 2012-07-01 04:58:23.125 183 12621.50 112.90 54958.93 88888.00 2012-07-01 04:58:23.250 183 12621.48 112.90 54958.93 88888.00 2012-07-01 04:58:23.375 183 12621.55 112.92 54958.95 88888.00 2012-07-01 04:58:23.500 183 12621.58 112.95 54958.97 88888.00 2012-07-01 04:58:23.625 183 12621.58 112.95 54959.00 88888.00 2012-07-01 04:58:23.750 183 12621.62 112.95 54959.03 88888.00 2012-07-01 04:58:23.875 183 12621.62 112.92 54959.05 88888.00 2012-07-01 04:58:24.000 183 12621.62 112.92 54959.10 88888.00 2012-07-01 04:58:24.125 183 12621.62 112.92 54959.10 88888.00 2012-07-01 04:58:24.250 183 12621.62 112.95 54959.12 88888.00 2012-07-01 04:58:24.375 183 12621.65 112.95 54959.15 88888.00 2012-07-01 04:58:24.500 183 12621.67 112.97 54959.15 88888.00 2012-07-01 04:58:24.625 183 12621.65 112.95 54959.18 88888.00 2012-07-01 04:58:24.750 183 12621.65 112.97 54959.20 88888.00 2012-07-01 04:58:24.875 183 12621.70 112.97 54959.22 88888.00 2012-07-01 04:58:25.000 183 12621.73 112.97 54959.22 88888.00 2012-07-01 04:58:25.125 183 12621.75 113.00 54959.28 88888.00 2012-07-01 04:58:25.250 183 12621.85 113.00 54959.28 88888.00 2012-07-01 04:58:25.375 183 12621.90 112.97 54959.25 88888.00 2012-07-01 04:58:25.500 183 12621.85 112.97 54959.28 88888.00 2012-07-01 04:58:25.625 183 12621.88 113.00 54959.35 88888.00 2012-07-01 04:58:25.750 183 12621.90 113.03 54959.38 88888.00 2012-07-01 04:58:25.875 183 12621.85 113.05 54959.38 88888.00 2012-07-01 04:58:26.000 183 12621.90 113.08 54959.40 88888.00 2012-07-01 04:58:26.125 183 12621.98 113.05 54959.45 88888.00 2012-07-01 04:58:26.250 183 12621.95 113.05 54959.47 88888.00 2012-07-01 04:58:26.375 183 12622.00 113.05 54959.47 88888.00 2012-07-01 04:58:26.500 183 12621.95 113.05 54959.47 88888.00 2012-07-01 04:58:26.625 183 12621.92 113.10 54959.50 88888.00 2012-07-01 04:58:26.750 183 12621.92 113.12 54959.53 88888.00 2012-07-01 04:58:26.875 183 12621.95 113.08 54959.55 88888.00 2012-07-01 04:58:27.000 183 12621.92 113.12 54959.55 88888.00 2012-07-01 04:58:27.125 183 12621.95 113.12 54959.60 88888.00 2012-07-01 04:58:27.250 183 12621.98 113.10 54959.60 88888.00 2012-07-01 04:58:27.375 183 12622.00 113.15 54959.60 88888.00 2012-07-01 04:58:27.500 183 12622.00 113.12 54959.68 88888.00 2012-07-01 04:58:27.625 183 12621.98 113.15 54959.70 88888.00 2012-07-01 04:58:27.750 183 12621.98 113.17 54959.70 88888.00 2012-07-01 04:58:27.875 183 12622.00 113.15 54959.72 88888.00 2012-07-01 04:58:28.000 183 12622.10 113.15 54959.72 88888.00 2012-07-01 04:58:28.125 183 12622.12 113.17 54959.75 88888.00 2012-07-01 04:58:28.250 183 12622.05 113.20 54959.78 88888.00 2012-07-01 04:58:28.375 183 12622.08 113.22 54959.80 88888.00 2012-07-01 04:58:28.500 183 12622.08 113.22 54959.80 88888.00 2012-07-01 04:58:28.625 183 12622.10 113.22 54959.82 88888.00 2012-07-01 04:58:28.750 183 12622.12 113.22 54959.85 88888.00 2012-07-01 04:58:28.875 183 12622.20 113.28 54959.88 88888.00 2012-07-01 04:58:29.000 183 12622.20 113.25 54959.88 88888.00 2012-07-01 04:58:29.125 183 12622.20 113.28 54959.90 88888.00 2012-07-01 04:58:29.250 183 12622.23 113.28 54959.93 88888.00 2012-07-01 04:58:29.375 183 12622.25 113.30 54959.93 88888.00 2012-07-01 04:58:29.500 183 12622.27 113.33 54959.95 88888.00 2012-07-01 04:58:29.625 183 12622.33 113.33 54959.95 88888.00 2012-07-01 04:58:29.750 183 12622.38 113.35 54959.97 88888.00 2012-07-01 04:58:29.875 183 12622.38 113.35 54960.00 88888.00 2012-07-01 04:58:30.000 183 12622.30 113.35 54960.00 88888.00 2012-07-01 04:58:30.125 183 12622.33 113.38 54960.03 88888.00 2012-07-01 04:58:30.250 183 12622.33 113.40 54960.05 88888.00 2012-07-01 04:58:30.375 183 12622.33 113.40 54960.05 88888.00 2012-07-01 04:58:30.500 183 12622.25 113.35 54960.05 88888.00 2012-07-01 04:58:30.625 183 12622.25 113.40 54960.10 88888.00 2012-07-01 04:58:30.750 183 12622.25 113.40 54960.12 88888.00 2012-07-01 04:58:30.875 183 12622.23 113.42 54960.15 88888.00 2012-07-01 04:58:31.000 183 12622.23 113.47 54960.18 88888.00 2012-07-01 04:58:31.125 183 12622.23 113.45 54960.18 88888.00 2012-07-01 04:58:31.250 183 12622.23 113.45 54960.20 88888.00 2012-07-01 04:58:31.375 183 12622.27 113.42 54960.20 88888.00 2012-07-01 04:58:31.500 183 12622.23 113.42 54960.25 88888.00 2012-07-01 04:58:31.625 183 12622.20 113.47 54960.28 88888.00 2012-07-01 04:58:31.750 183 12622.25 113.53 54960.30 88888.00 2012-07-01 04:58:31.875 183 12622.30 113.50 54960.32 88888.00 2012-07-01 04:58:32.000 183 12622.33 113.50 54960.30 88888.00 2012-07-01 04:58:32.125 183 12622.30 113.50 54960.35 88888.00 2012-07-01 04:58:32.250 183 12622.27 113.53 54960.38 88888.00 2012-07-01 04:58:32.375 183 12622.30 113.55 54960.40 88888.00 2012-07-01 04:58:32.500 183 12622.27 113.60 54960.43 88888.00 2012-07-01 04:58:32.625 183 12622.23 113.60 54960.43 88888.00 2012-07-01 04:58:32.750 183 12622.15 113.58 54960.45 88888.00 2012-07-01 04:58:32.875 183 12622.15 113.58 54960.43 88888.00 2012-07-01 04:58:33.000 183 12622.20 113.55 54960.45 88888.00 2012-07-01 04:58:33.125 183 12622.25 113.58 54960.47 88888.00 2012-07-01 04:58:33.250 183 12622.25 113.60 54960.53 88888.00 2012-07-01 04:58:33.375 183 12622.30 113.62 54960.57 88888.00 2012-07-01 04:58:33.500 183 12622.35 113.62 54960.57 88888.00 2012-07-01 04:58:33.625 183 12622.38 113.65 54960.60 88888.00 2012-07-01 04:58:33.750 183 12622.35 113.65 54960.62 88888.00 2012-07-01 04:58:33.875 183 12622.35 113.65 54960.62 88888.00 2012-07-01 04:58:34.000 183 12622.38 113.70 54960.62 88888.00 2012-07-01 04:58:34.125 183 12622.38 113.72 54960.65 88888.00 2012-07-01 04:58:34.250 183 12622.35 113.70 54960.68 88888.00 2012-07-01 04:58:34.375 183 12622.35 113.72 54960.70 88888.00 2012-07-01 04:58:34.500 183 12622.33 113.72 54960.70 88888.00 2012-07-01 04:58:34.625 183 12622.35 113.78 54960.72 88888.00 2012-07-01 04:58:34.750 183 12622.35 113.83 54960.75 88888.00 2012-07-01 04:58:34.875 183 12622.33 113.83 54960.78 88888.00 2012-07-01 04:58:35.000 183 12622.30 113.80 54960.80 88888.00 2012-07-01 04:58:35.125 183 12622.25 113.83 54960.80 88888.00 2012-07-01 04:58:35.250 183 12622.23 113.80 54960.80 88888.00 2012-07-01 04:58:35.375 183 12622.33 113.80 54960.80 88888.00 2012-07-01 04:58:35.500 183 12622.35 113.83 54960.85 88888.00 2012-07-01 04:58:35.625 183 12622.33 113.85 54960.88 88888.00 2012-07-01 04:58:35.750 183 12622.27 113.90 54960.90 88888.00 2012-07-01 04:58:35.875 183 12622.33 113.92 54960.95 88888.00 2012-07-01 04:58:36.000 183 12622.35 113.95 54960.97 88888.00 2012-07-01 04:58:36.125 183 12622.38 113.97 54961.00 88888.00 2012-07-01 04:58:36.250 183 12622.35 114.00 54961.05 88888.00 2012-07-01 04:58:36.375 183 12622.27 114.03 54961.05 88888.00 2012-07-01 04:58:36.500 183 12622.20 114.03 54961.07 88888.00 2012-07-01 04:58:36.625 183 12622.20 114.00 54961.10 88888.00 2012-07-01 04:58:36.750 183 12622.17 114.03 54961.10 88888.00 2012-07-01 04:58:36.875 183 12622.17 114.05 54961.12 88888.00 2012-07-01 04:58:37.000 183 12622.15 114.08 54961.15 88888.00 2012-07-01 04:58:37.125 183 12622.15 114.08 54961.18 88888.00 2012-07-01 04:58:37.250 183 12622.08 114.05 54961.20 88888.00 2012-07-01 04:58:37.375 183 12622.08 114.10 54961.22 88888.00 2012-07-01 04:58:37.500 183 12622.12 114.15 54961.25 88888.00 2012-07-01 04:58:37.625 183 12622.12 114.12 54961.28 88888.00 2012-07-01 04:58:37.750 183 12622.10 114.15 54961.28 88888.00 2012-07-01 04:58:37.875 183 12622.12 114.17 54961.28 88888.00 2012-07-01 04:58:38.000 183 12622.15 114.15 54961.30 88888.00 2012-07-01 04:58:38.125 183 12622.12 114.22 54961.35 88888.00 2012-07-01 04:58:38.250 183 12622.15 114.22 54961.40 88888.00 2012-07-01 04:58:38.375 183 12622.17 114.28 54961.43 88888.00 2012-07-01 04:58:38.500 183 12622.12 114.28 54961.43 88888.00 2012-07-01 04:58:38.625 183 12622.02 114.28 54961.45 88888.00 2012-07-01 04:58:38.750 183 12622.00 114.25 54961.45 88888.00 2012-07-01 04:58:38.875 183 12622.02 114.25 54961.47 88888.00 2012-07-01 04:58:39.000 183 12621.98 114.25 54961.50 88888.00 2012-07-01 04:58:39.125 183 12622.02 114.30 54961.53 88888.00 2012-07-01 04:58:39.250 183 12621.98 114.33 54961.55 88888.00 2012-07-01 04:58:39.375 183 12622.02 114.30 54961.55 88888.00 2012-07-01 04:58:39.500 183 12622.08 114.33 54961.57 88888.00 2012-07-01 04:58:39.625 183 12622.08 114.35 54961.60 88888.00 2012-07-01 04:58:39.750 183 12622.10 114.38 54961.65 88888.00 2012-07-01 04:58:39.875 183 12622.05 114.35 54961.62 88888.00 2012-07-01 04:58:40.000 183 12621.98 114.33 54961.65 88888.00 2012-07-01 04:58:40.125 183 12621.98 114.33 54961.68 88888.00 2012-07-01 04:58:40.250 183 12621.98 114.33 54961.68 88888.00 2012-07-01 04:58:40.375 183 12622.02 114.33 54961.70 88888.00 2012-07-01 04:58:40.500 183 12622.05 114.38 54961.70 88888.00 2012-07-01 04:58:40.625 183 12622.12 114.38 54961.72 88888.00 2012-07-01 04:58:40.750 183 12622.12 114.38 54961.75 88888.00 2012-07-01 04:58:40.875 183 12622.12 114.38 54961.78 88888.00 2012-07-01 04:58:41.000 183 12622.12 114.40 54961.80 88888.00 2012-07-01 04:58:41.125 183 12622.12 114.40 54961.85 88888.00 2012-07-01 04:58:41.250 183 12622.10 114.40 54961.88 88888.00 2012-07-01 04:58:41.375 183 12622.10 114.40 54961.93 88888.00 2012-07-01 04:58:41.500 183 12622.10 114.40 54961.95 88888.00 2012-07-01 04:58:41.625 183 12622.15 114.42 54961.95 88888.00 2012-07-01 04:58:41.750 183 12622.15 114.42 54961.97 88888.00 2012-07-01 04:58:41.875 183 12622.17 114.40 54962.00 88888.00 2012-07-01 04:58:42.000 183 12622.25 114.42 54962.00 88888.00 2012-07-01 04:58:42.125 183 12622.27 114.42 54962.00 88888.00 2012-07-01 04:58:42.250 183 12622.23 114.42 54962.03 88888.00 2012-07-01 04:58:42.375 183 12622.23 114.45 54962.05 88888.00 2012-07-01 04:58:42.500 183 12622.25 114.42 54962.05 88888.00 2012-07-01 04:58:42.625 183 12622.27 114.42 54962.10 88888.00 2012-07-01 04:58:42.750 183 12622.25 114.42 54962.12 88888.00 2012-07-01 04:58:42.875 183 12622.25 114.45 54962.12 88888.00 2012-07-01 04:58:43.000 183 12622.25 114.45 54962.18 88888.00 2012-07-01 04:58:43.125 183 12622.25 114.45 54962.20 88888.00 2012-07-01 04:58:43.250 183 12622.23 114.45 54962.20 88888.00 2012-07-01 04:58:43.375 183 12622.27 114.47 54962.22 88888.00 2012-07-01 04:58:43.500 183 12622.30 114.53 54962.25 88888.00 2012-07-01 04:58:43.625 183 12622.30 114.53 54962.28 88888.00 2012-07-01 04:58:43.750 183 12622.35 114.53 54962.32 88888.00 2012-07-01 04:58:43.875 183 12622.38 114.53 54962.30 88888.00 2012-07-01 04:58:44.000 183 12622.38 114.53 54962.32 88888.00 2012-07-01 04:58:44.125 183 12622.35 114.50 54962.32 88888.00 2012-07-01 04:58:44.250 183 12622.35 114.47 54962.35 88888.00 2012-07-01 04:58:44.375 183 12622.35 114.47 54962.35 88888.00 2012-07-01 04:58:44.500 183 12622.38 114.47 54962.38 88888.00 2012-07-01 04:58:44.625 183 12622.40 114.50 54962.40 88888.00 2012-07-01 04:58:44.750 183 12622.42 114.53 54962.43 88888.00 2012-07-01 04:58:44.875 183 12622.45 114.50 54962.45 88888.00 2012-07-01 04:58:45.000 183 12622.48 114.50 54962.47 88888.00 2012-07-01 04:58:45.125 183 12622.48 114.47 54962.47 88888.00 2012-07-01 04:58:45.250 183 12622.42 114.45 54962.50 88888.00 2012-07-01 04:58:45.375 183 12622.52 114.45 54962.50 88888.00 2012-07-01 04:58:45.500 183 12622.52 114.45 54962.57 88888.00 2012-07-01 04:58:45.625 183 12622.55 114.45 54962.55 88888.00 2012-07-01 04:58:45.750 183 12622.52 114.42 54962.55 88888.00 2012-07-01 04:58:45.875 183 12622.45 114.40 54962.60 88888.00 2012-07-01 04:58:46.000 183 12622.48 114.42 54962.65 88888.00 2012-07-01 04:58:46.125 183 12622.50 114.42 54962.70 88888.00 2012-07-01 04:58:46.250 183 12622.52 114.40 54962.75 88888.00 2012-07-01 04:58:46.375 183 12622.55 114.42 54962.75 88888.00 2012-07-01 04:58:46.500 183 12622.50 114.40 54962.72 88888.00 2012-07-01 04:58:46.625 183 12622.48 114.38 54962.75 88888.00 2012-07-01 04:58:46.750 183 12622.52 114.40 54962.78 88888.00 2012-07-01 04:58:46.875 183 12622.48 114.45 54962.80 88888.00 2012-07-01 04:58:47.000 183 12622.45 114.40 54962.80 88888.00 2012-07-01 04:58:47.125 183 12622.45 114.38 54962.82 88888.00 2012-07-01 04:58:47.250 183 12622.48 114.38 54962.82 88888.00 2012-07-01 04:58:47.375 183 12622.58 114.40 54962.88 88888.00 2012-07-01 04:58:47.500 183 12622.60 114.40 54962.90 88888.00 2012-07-01 04:58:47.625 183 12622.62 114.38 54962.93 88888.00 2012-07-01 04:58:47.750 183 12622.60 114.38 54962.95 88888.00 2012-07-01 04:58:47.875 183 12622.60 114.38 54962.95 88888.00 2012-07-01 04:58:48.000 183 12622.62 114.38 54963.00 88888.00 2012-07-01 04:58:48.125 183 12622.60 114.35 54963.03 88888.00 2012-07-01 04:58:48.250 183 12622.58 114.33 54963.07 88888.00 2012-07-01 04:58:48.375 183 12622.62 114.33 54963.12 88888.00 2012-07-01 04:58:48.500 183 12622.62 114.30 54963.15 88888.00 2012-07-01 04:58:48.625 183 12622.67 114.33 54963.15 88888.00 2012-07-01 04:58:48.750 183 12622.67 114.30 54963.18 88888.00 2012-07-01 04:58:48.875 183 12622.70 114.28 54963.20 88888.00 2012-07-01 04:58:49.000 183 12622.75 114.28 54963.18 88888.00 2012-07-01 04:58:49.125 183 12622.73 114.30 54963.22 88888.00 2012-07-01 04:58:49.250 183 12622.62 114.28 54963.25 88888.00 2012-07-01 04:58:49.375 183 12622.62 114.28 54963.25 88888.00 2012-07-01 04:58:49.500 183 12622.62 114.28 54963.28 88888.00 2012-07-01 04:58:49.625 183 12622.62 114.28 54963.28 88888.00 2012-07-01 04:58:49.750 183 12622.60 114.25 54963.30 88888.00 2012-07-01 04:58:49.875 183 12622.60 114.25 54963.35 88888.00 2012-07-01 04:58:50.000 183 12622.62 114.25 54963.32 88888.00 2012-07-01 04:58:50.125 183 12622.62 114.25 54963.35 88888.00 2012-07-01 04:58:50.250 183 12622.62 114.22 54963.35 88888.00 2012-07-01 04:58:50.375 183 12622.65 114.20 54963.38 88888.00 2012-07-01 04:58:50.500 183 12622.65 114.20 54963.43 88888.00 2012-07-01 04:58:50.625 183 12622.67 114.20 54963.45 88888.00 2012-07-01 04:58:50.750 183 12622.62 114.17 54963.45 88888.00 2012-07-01 04:58:50.875 183 12622.65 114.20 54963.50 88888.00 2012-07-01 04:58:51.000 183 12622.70 114.22 54963.50 88888.00 2012-07-01 04:58:51.125 183 12622.73 114.20 54963.55 88888.00 2012-07-01 04:58:51.250 183 12622.73 114.17 54963.57 88888.00 2012-07-01 04:58:51.375 183 12622.73 114.20 54963.60 88888.00 2012-07-01 04:58:51.500 183 12622.73 114.20 54963.60 88888.00 2012-07-01 04:58:51.625 183 12622.75 114.15 54963.62 88888.00 2012-07-01 04:58:51.750 183 12622.73 114.12 54963.62 88888.00 2012-07-01 04:58:51.875 183 12622.70 114.12 54963.65 88888.00 2012-07-01 04:58:52.000 183 12622.70 114.12 54963.68 88888.00 2012-07-01 04:58:52.125 183 12622.73 114.15 54963.70 88888.00 2012-07-01 04:58:52.250 183 12622.77 114.15 54963.72 88888.00 2012-07-01 04:58:52.375 183 12622.80 114.15 54963.75 88888.00 2012-07-01 04:58:52.500 183 12622.73 114.12 54963.78 88888.00 2012-07-01 04:58:52.625 183 12622.73 114.10 54963.78 88888.00 2012-07-01 04:58:52.750 183 12622.73 114.08 54963.80 88888.00 2012-07-01 04:58:52.875 183 12622.73 114.10 54963.82 88888.00 2012-07-01 04:58:53.000 183 12622.70 114.08 54963.85 88888.00 2012-07-01 04:58:53.125 183 12622.70 114.03 54963.88 88888.00 2012-07-01 04:58:53.250 183 12622.70 114.03 54963.90 88888.00 2012-07-01 04:58:53.375 183 12622.77 114.05 54963.90 88888.00 2012-07-01 04:58:53.500 183 12622.80 114.00 54963.93 88888.00 2012-07-01 04:58:53.625 183 12622.75 114.05 54963.95 88888.00 2012-07-01 04:58:53.750 183 12622.73 114.00 54963.97 88888.00 2012-07-01 04:58:53.875 183 12622.70 113.97 54963.95 88888.00 2012-07-01 04:58:54.000 183 12622.70 113.97 54963.97 88888.00 2012-07-01 04:58:54.125 183 12622.73 113.97 54964.00 88888.00 2012-07-01 04:58:54.250 183 12622.83 113.97 54964.03 88888.00 2012-07-01 04:58:54.375 183 12622.85 113.95 54964.05 88888.00 2012-07-01 04:58:54.500 183 12622.85 113.92 54964.05 88888.00 2012-07-01 04:58:54.625 183 12622.80 113.92 54964.07 88888.00 2012-07-01 04:58:54.750 183 12622.75 113.90 54964.07 88888.00 2012-07-01 04:58:54.875 183 12622.73 113.92 54964.12 88888.00 2012-07-01 04:58:55.000 183 12622.73 113.92 54964.15 88888.00 2012-07-01 04:58:55.125 183 12622.75 113.92 54964.18 88888.00 2012-07-01 04:58:55.250 183 12622.77 113.88 54964.18 88888.00 2012-07-01 04:58:55.375 183 12622.83 113.88 54964.20 88888.00 2012-07-01 04:58:55.500 183 12622.73 113.88 54964.22 88888.00 2012-07-01 04:58:55.625 183 12622.67 113.85 54964.22 88888.00 2012-07-01 04:58:55.750 183 12622.65 113.85 54964.25 88888.00 2012-07-01 04:58:55.875 183 12622.65 113.85 54964.28 88888.00 2012-07-01 04:58:56.000 183 12622.67 113.80 54964.30 88888.00 2012-07-01 04:58:56.125 183 12622.65 113.80 54964.30 88888.00 2012-07-01 04:58:56.250 183 12622.65 113.83 54964.32 88888.00 2012-07-01 04:58:56.375 183 12622.70 113.85 54964.35 88888.00 2012-07-01 04:58:56.500 183 12622.58 113.83 54964.38 88888.00 2012-07-01 04:58:56.625 183 12622.48 113.80 54964.40 88888.00 2012-07-01 04:58:56.750 183 12622.45 113.78 54964.43 88888.00 2012-07-01 04:58:56.875 183 12622.45 113.78 54964.45 88888.00 2012-07-01 04:58:57.000 183 12622.42 113.78 54964.45 88888.00 2012-07-01 04:58:57.125 183 12622.42 113.78 54964.47 88888.00 2012-07-01 04:58:57.250 183 12622.40 113.78 54964.50 88888.00 2012-07-01 04:58:57.375 183 12622.35 113.78 54964.50 88888.00 2012-07-01 04:58:57.500 183 12622.20 113.75 54964.55 88888.00 2012-07-01 04:58:57.625 183 12622.15 113.75 54964.55 88888.00 2012-07-01 04:58:57.750 183 12622.12 113.75 54964.60 88888.00 2012-07-01 04:58:57.875 183 12622.17 113.72 54964.60 88888.00 2012-07-01 04:58:58.000 183 12622.15 113.72 54964.62 88888.00 2012-07-01 04:58:58.125 183 12622.12 113.70 54964.65 88888.00 2012-07-01 04:58:58.250 183 12622.10 113.75 54964.65 88888.00 2012-07-01 04:58:58.375 183 12622.08 113.75 54964.68 88888.00 2012-07-01 04:58:58.500 183 12621.98 113.78 54964.72 88888.00 2012-07-01 04:58:58.625 183 12621.90 113.78 54964.72 88888.00 2012-07-01 04:58:58.750 183 12621.80 113.75 54964.75 88888.00 2012-07-01 04:58:58.875 183 12621.77 113.72 54964.78 88888.00 2012-07-01 04:58:59.000 183 12621.73 113.78 54964.80 88888.00 2012-07-01 04:58:59.125 183 12621.70 113.78 54964.82 88888.00 2012-07-01 04:58:59.250 183 12621.65 113.72 54964.85 88888.00 2012-07-01 04:58:59.375 183 12621.62 113.75 54964.88 88888.00 2012-07-01 04:58:59.500 183 12621.55 113.75 54964.90 88888.00 2012-07-01 04:58:59.625 183 12621.52 113.75 54964.95 88888.00 2012-07-01 04:58:59.750 183 12621.48 113.78 54964.93 88888.00 2012-07-01 04:58:59.875 183 12621.42 113.72 54964.93 88888.00 2012-07-01 04:59:00.000 183 12621.42 113.75 54964.93 88888.00 2012-07-01 04:59:00.125 183 12621.35 113.80 54965.00 88888.00 2012-07-01 04:59:00.250 183 12621.25 113.78 54965.03 88888.00 2012-07-01 04:59:00.375 183 12621.17 113.78 54965.03 88888.00 2012-07-01 04:59:00.500 183 12621.08 113.80 54965.05 88888.00 2012-07-01 04:59:00.625 183 12621.08 113.83 54965.05 88888.00 2012-07-01 04:59:00.750 183 12621.12 113.80 54965.05 88888.00 2012-07-01 04:59:00.875 183 12621.05 113.80 54965.10 88888.00 2012-07-01 04:59:01.000 183 12620.95 113.80 54965.10 88888.00 2012-07-01 04:59:01.125 183 12620.92 113.83 54965.12 88888.00 2012-07-01 04:59:01.250 183 12620.95 113.78 54965.18 88888.00 2012-07-01 04:59:01.375 183 12620.92 113.83 54965.20 88888.00 2012-07-01 04:59:01.500 183 12620.85 113.85 54965.22 88888.00 2012-07-01 04:59:01.625 183 12620.83 113.78 54965.25 88888.00 2012-07-01 04:59:01.750 183 12620.85 113.78 54965.25 88888.00 2012-07-01 04:59:01.875 183 12620.77 113.78 54965.28 88888.00 2012-07-01 04:59:02.000 183 12620.73 113.80 54965.30 88888.00 2012-07-01 04:59:02.125 183 12620.73 113.83 54965.32 88888.00 2012-07-01 04:59:02.250 183 12620.60 113.80 54965.40 88888.00 2012-07-01 04:59:02.375 183 12620.55 113.83 54965.40 88888.00 2012-07-01 04:59:02.500 183 12620.58 113.83 54965.43 88888.00 2012-07-01 04:59:02.625 183 12620.58 113.80 54965.45 88888.00 2012-07-01 04:59:02.750 183 12620.45 113.80 54965.47 88888.00 2012-07-01 04:59:02.875 183 12620.38 113.78 54965.50 88888.00 2012-07-01 04:59:03.000 183 12620.35 113.78 54965.45 88888.00 2012-07-01 04:59:03.125 183 12620.35 113.80 54965.53 88888.00 2012-07-01 04:59:03.250 183 12620.25 113.83 54965.55 88888.00 2012-07-01 04:59:03.375 183 12620.15 113.83 54965.57 88888.00 2012-07-01 04:59:03.500 183 12620.15 113.85 54965.57 88888.00 2012-07-01 04:59:03.625 183 12620.23 113.85 54965.60 88888.00 2012-07-01 04:59:03.750 183 12620.17 113.85 54965.60 88888.00 2012-07-01 04:59:03.875 183 12620.08 113.83 54965.60 88888.00 2012-07-01 04:59:04.000 183 12620.02 113.85 54965.62 88888.00 2012-07-01 04:59:04.125 183 12620.00 113.83 54965.68 88888.00 2012-07-01 04:59:04.250 183 12619.95 113.83 54965.68 88888.00 2012-07-01 04:59:04.375 183 12619.95 113.85 54965.68 88888.00 2012-07-01 04:59:04.500 183 12619.92 113.90 54965.70 88888.00 2012-07-01 04:59:04.625 183 12619.92 113.88 54965.70 88888.00 2012-07-01 04:59:04.750 183 12619.88 113.90 54965.72 88888.00 2012-07-01 04:59:04.875 183 12619.80 113.92 54965.75 88888.00 2012-07-01 04:59:05.000 183 12619.77 113.90 54965.80 88888.00 2012-07-01 04:59:05.125 183 12619.77 113.92 54965.82 88888.00 2012-07-01 04:59:05.250 183 12619.70 113.90 54965.82 88888.00 2012-07-01 04:59:05.375 183 12619.65 113.92 54965.85 88888.00 2012-07-01 04:59:05.500 183 12619.65 113.95 54965.85 88888.00 2012-07-01 04:59:05.625 183 12619.62 113.95 54965.88 88888.00 2012-07-01 04:59:05.750 183 12619.67 113.97 54965.90 88888.00 2012-07-01 04:59:05.875 183 12619.75 113.97 54965.93 88888.00 2012-07-01 04:59:06.000 183 12619.73 114.03 54965.93 88888.00 2012-07-01 04:59:06.125 183 12619.65 114.03 54965.95 88888.00 2012-07-01 04:59:06.250 183 12619.55 114.05 54966.00 88888.00 2012-07-01 04:59:06.375 183 12619.55 114.08 54966.00 88888.00 2012-07-01 04:59:06.500 183 12619.55 114.08 54966.03 88888.00 2012-07-01 04:59:06.625 183 12619.60 114.10 54966.05 88888.00 2012-07-01 04:59:06.750 183 12619.60 114.12 54966.05 88888.00 2012-07-01 04:59:06.875 183 12619.48 114.12 54966.07 88888.00 2012-07-01 04:59:07.000 183 12619.42 114.12 54966.07 88888.00 2012-07-01 04:59:07.125 183 12619.45 114.12 54966.07 88888.00 2012-07-01 04:59:07.250 183 12619.42 114.10 54966.10 88888.00 2012-07-01 04:59:07.375 183 12619.40 114.12 54966.12 88888.00 2012-07-01 04:59:07.500 183 12619.38 114.15 54966.12 88888.00 2012-07-01 04:59:07.625 183 12619.38 114.17 54966.18 88888.00 2012-07-01 04:59:07.750 183 12619.35 114.17 54966.20 88888.00 2012-07-01 04:59:07.875 183 12619.30 114.17 54966.22 88888.00 2012-07-01 04:59:08.000 183 12619.27 114.20 54966.25 88888.00 2012-07-01 04:59:08.125 183 12619.25 114.20 54966.28 88888.00 2012-07-01 04:59:08.250 183 12619.23 114.22 54966.30 88888.00 2012-07-01 04:59:08.375 183 12619.23 114.22 54966.30 88888.00 2012-07-01 04:59:08.500 183 12619.20 114.25 54966.30 88888.00 2012-07-01 04:59:08.625 183 12619.17 114.28 54966.32 88888.00 2012-07-01 04:59:08.750 183 12619.15 114.25 54966.35 88888.00 2012-07-01 04:59:08.875 183 12619.20 114.20 54966.35 88888.00 2012-07-01 04:59:09.000 183 12619.20 114.20 54966.35 88888.00 2012-07-01 04:59:09.125 183 12619.17 114.25 54966.35 88888.00 2012-07-01 04:59:09.250 183 12619.10 114.25 54966.40 88888.00 2012-07-01 04:59:09.375 183 12619.08 114.28 54966.40 88888.00 2012-07-01 04:59:09.500 183 12619.10 114.28 54966.40 88888.00 2012-07-01 04:59:09.625 183 12619.05 114.25 54966.43 88888.00 2012-07-01 04:59:09.750 183 12619.05 114.28 54966.47 88888.00 2012-07-01 04:59:09.875 183 12619.00 114.28 54966.50 88888.00 2012-07-01 04:59:10.000 183 12618.95 114.25 54966.50 88888.00 2012-07-01 04:59:10.125 183 12618.90 114.28 54966.50 88888.00 2012-07-01 04:59:10.250 183 12618.90 114.30 54966.55 88888.00 2012-07-01 04:59:10.375 183 12618.90 114.30 54966.55 88888.00 2012-07-01 04:59:10.500 183 12618.90 114.28 54966.55 88888.00 2012-07-01 04:59:10.625 183 12618.95 114.28 54966.60 88888.00 2012-07-01 04:59:10.750 183 12619.02 114.28 54966.60 88888.00 2012-07-01 04:59:10.875 183 12619.00 114.30 54966.62 88888.00 2012-07-01 04:59:11.000 183 12618.95 114.33 54966.62 88888.00 2012-07-01 04:59:11.125 183 12618.95 114.33 54966.65 88888.00 2012-07-01 04:59:11.250 183 12618.95 114.33 54966.68 88888.00 2012-07-01 04:59:11.375 183 12618.98 114.33 54966.70 88888.00 2012-07-01 04:59:11.500 183 12618.92 114.33 54966.72 88888.00 2012-07-01 04:59:11.625 183 12618.90 114.33 54966.70 88888.00 2012-07-01 04:59:11.750 183 12618.92 114.35 54966.75 88888.00 2012-07-01 04:59:11.875 183 12618.98 114.35 54966.78 88888.00 2012-07-01 04:59:12.000 183 12618.95 114.35 54966.78 88888.00 2012-07-01 04:59:12.125 183 12618.92 114.35 54966.80 88888.00 2012-07-01 04:59:12.250 183 12618.95 114.38 54966.80 88888.00 2012-07-01 04:59:12.375 183 12618.92 114.40 54966.80 88888.00 2012-07-01 04:59:12.500 183 12618.83 114.40 54966.82 88888.00 2012-07-01 04:59:12.625 183 12618.83 114.40 54966.85 88888.00 2012-07-01 04:59:12.750 183 12618.88 114.42 54966.88 88888.00 2012-07-01 04:59:12.875 183 12618.90 114.40 54966.88 88888.00 2012-07-01 04:59:13.000 183 12618.92 114.42 54966.90 88888.00 2012-07-01 04:59:13.125 183 12618.90 114.45 54966.90 88888.00 2012-07-01 04:59:13.250 183 12618.88 114.47 54966.90 88888.00 2012-07-01 04:59:13.375 183 12618.88 114.47 54966.93 88888.00 2012-07-01 04:59:13.500 183 12618.85 114.47 54966.95 88888.00 2012-07-01 04:59:13.625 183 12618.88 114.47 54966.95 88888.00 2012-07-01 04:59:13.750 183 12618.92 114.47 54966.97 88888.00 2012-07-01 04:59:13.875 183 12618.88 114.47 54966.97 88888.00 2012-07-01 04:59:14.000 183 12618.83 114.50 54967.03 88888.00 2012-07-01 04:59:14.125 183 12618.88 114.50 54967.07 88888.00 2012-07-01 04:59:14.250 183 12618.88 114.50 54967.10 88888.00 2012-07-01 04:59:14.375 183 12618.80 114.50 54967.12 88888.00 2012-07-01 04:59:14.500 183 12618.73 114.55 54967.10 88888.00 2012-07-01 04:59:14.625 183 12618.75 114.55 54967.12 88888.00 2012-07-01 04:59:14.750 183 12618.80 114.53 54967.12 88888.00 2012-07-01 04:59:14.875 183 12618.85 114.55 54967.12 88888.00 2012-07-01 04:59:15.000 183 12618.83 114.58 54967.18 88888.00 2012-07-01 04:59:15.125 183 12618.80 114.60 54967.18 88888.00 2012-07-01 04:59:15.250 183 12618.70 114.60 54967.20 88888.00 2012-07-01 04:59:15.375 183 12618.65 114.62 54967.20 88888.00 2012-07-01 04:59:15.500 183 12618.70 114.65 54967.20 88888.00 2012-07-01 04:59:15.625 183 12618.75 114.65 54967.22 88888.00 2012-07-01 04:59:15.750 183 12618.70 114.65 54967.25 88888.00 2012-07-01 04:59:15.875 183 12618.70 114.67 54967.25 88888.00 2012-07-01 04:59:16.000 183 12618.70 114.70 54967.28 88888.00 2012-07-01 04:59:16.125 183 12618.65 114.75 54967.30 88888.00 2012-07-01 04:59:16.250 183 12618.62 114.72 54967.32 88888.00 2012-07-01 04:59:16.375 183 12618.62 114.75 54967.32 88888.00 2012-07-01 04:59:16.500 183 12618.60 114.72 54967.32 88888.00 2012-07-01 04:59:16.625 183 12618.62 114.75 54967.35 88888.00 2012-07-01 04:59:16.750 183 12618.62 114.78 54967.38 88888.00 2012-07-01 04:59:16.875 183 12618.55 114.75 54967.40 88888.00 2012-07-01 04:59:17.000 183 12618.52 114.80 54967.40 88888.00 2012-07-01 04:59:17.125 183 12618.48 114.85 54967.43 88888.00 2012-07-01 04:59:17.250 183 12618.42 114.88 54967.45 88888.00 2012-07-01 04:59:17.375 183 12618.42 114.92 54967.45 88888.00 2012-07-01 04:59:17.500 183 12618.42 114.95 54967.47 88888.00 2012-07-01 04:59:17.625 183 12618.45 114.92 54967.47 88888.00 2012-07-01 04:59:17.750 183 12618.42 114.90 54967.50 88888.00 2012-07-01 04:59:17.875 183 12618.40 114.92 54967.55 88888.00 2012-07-01 04:59:18.000 183 12618.38 114.95 54967.57 88888.00 2012-07-01 04:59:18.125 183 12618.38 115.00 54967.57 88888.00 2012-07-01 04:59:18.250 183 12618.30 115.03 54967.57 88888.00 2012-07-01 04:59:18.375 183 12618.23 115.03 54967.57 88888.00 2012-07-01 04:59:18.500 183 12618.12 115.05 54967.60 88888.00 2012-07-01 04:59:18.625 183 12618.10 115.12 54967.60 88888.00 2012-07-01 04:59:18.750 183 12618.08 115.15 54967.65 88888.00 2012-07-01 04:59:18.875 183 12618.02 115.12 54967.68 88888.00 2012-07-01 04:59:19.000 183 12617.98 115.08 54967.68 88888.00 2012-07-01 04:59:19.125 183 12617.90 115.12 54967.72 88888.00 2012-07-01 04:59:19.250 183 12617.90 115.20 54967.75 88888.00 2012-07-01 04:59:19.375 183 12617.92 115.22 54967.78 88888.00 2012-07-01 04:59:19.500 183 12617.90 115.22 54967.78 88888.00 2012-07-01 04:59:19.625 183 12617.83 115.22 54967.80 88888.00 2012-07-01 04:59:19.750 183 12617.83 115.28 54967.80 88888.00 2012-07-01 04:59:19.875 183 12617.77 115.30 54967.85 88888.00 2012-07-01 04:59:20.000 183 12617.67 115.28 54967.85 88888.00 2012-07-01 04:59:20.125 183 12617.60 115.28 54967.85 88888.00 2012-07-01 04:59:20.250 183 12617.50 115.30 54967.90 88888.00 2012-07-01 04:59:20.375 183 12617.52 115.30 54967.93 88888.00 2012-07-01 04:59:20.500 183 12617.48 115.30 54967.95 88888.00 2012-07-01 04:59:20.625 183 12617.45 115.35 54967.95 88888.00 2012-07-01 04:59:20.750 183 12617.48 115.45 54967.95 88888.00 2012-07-01 04:59:20.875 183 12617.42 115.47 54968.00 88888.00 2012-07-01 04:59:21.000 183 12617.35 115.47 54968.00 88888.00 2012-07-01 04:59:21.125 183 12617.30 115.47 54968.05 88888.00 2012-07-01 04:59:21.250 183 12617.23 115.47 54968.07 88888.00 2012-07-01 04:59:21.375 183 12617.17 115.53 54968.10 88888.00 2012-07-01 04:59:21.500 183 12617.15 115.55 54968.10 88888.00 2012-07-01 04:59:21.625 183 12617.12 115.58 54968.10 88888.00 2012-07-01 04:59:21.750 183 12617.08 115.60 54968.12 88888.00 2012-07-01 04:59:21.875 183 12616.98 115.60 54968.15 88888.00 2012-07-01 04:59:22.000 183 12616.88 115.62 54968.18 88888.00 2012-07-01 04:59:22.125 183 12616.85 115.65 54968.20 88888.00 2012-07-01 04:59:22.250 183 12616.85 115.67 54968.22 88888.00 2012-07-01 04:59:22.375 183 12616.83 115.72 54968.22 88888.00 2012-07-01 04:59:22.500 183 12616.77 115.75 54968.25 88888.00 2012-07-01 04:59:22.625 183 12616.75 115.75 54968.25 88888.00 2012-07-01 04:59:22.750 183 12616.73 115.80 54968.28 88888.00 2012-07-01 04:59:22.875 183 12616.70 115.83 54968.30 88888.00 2012-07-01 04:59:23.000 183 12616.65 115.83 54968.32 88888.00 2012-07-01 04:59:23.125 183 12616.60 115.83 54968.35 88888.00 2012-07-01 04:59:23.250 183 12616.55 115.85 54968.38 88888.00 2012-07-01 04:59:23.375 183 12616.50 115.88 54968.38 88888.00 2012-07-01 04:59:23.500 183 12616.48 115.92 54968.40 88888.00 2012-07-01 04:59:23.625 183 12616.48 115.95 54968.43 88888.00 2012-07-01 04:59:23.750 183 12616.42 115.97 54968.45 88888.00 2012-07-01 04:59:23.875 183 12616.38 116.00 54968.43 88888.00 2012-07-01 04:59:24.000 183 12616.30 116.00 54968.45 88888.00 2012-07-01 04:59:24.125 183 12616.23 116.05 54968.45 88888.00 2012-07-01 04:59:24.250 183 12616.17 116.08 54968.47 88888.00 2012-07-01 04:59:24.375 183 12616.10 116.08 54968.50 88888.00 2012-07-01 04:59:24.500 183 12616.00 116.12 54968.50 88888.00 2012-07-01 04:59:24.625 183 12616.00 116.15 54968.53 88888.00 2012-07-01 04:59:24.750 183 12616.00 116.17 54968.55 88888.00 2012-07-01 04:59:24.875 183 12615.92 116.20 54968.57 88888.00 2012-07-01 04:59:25.000 183 12615.80 116.20 54968.55 88888.00 2012-07-01 04:59:25.125 183 12615.80 116.25 54968.62 88888.00 2012-07-01 04:59:25.250 183 12615.88 116.25 54968.65 88888.00 2012-07-01 04:59:25.375 183 12615.88 116.28 54968.65 88888.00 2012-07-01 04:59:25.500 183 12615.75 116.30 54968.62 88888.00 2012-07-01 04:59:25.625 183 12615.65 116.33 54968.70 88888.00 2012-07-01 04:59:25.750 183 12615.67 116.35 54968.70 88888.00 2012-07-01 04:59:25.875 183 12615.60 116.38 54968.70 88888.00 2012-07-01 04:59:26.000 183 12615.50 116.40 54968.70 88888.00 2012-07-01 04:59:26.125 183 12615.48 116.45 54968.72 88888.00 2012-07-01 04:59:26.250 183 12615.48 116.47 54968.75 88888.00 2012-07-01 04:59:26.375 183 12615.50 116.55 54968.78 88888.00 2012-07-01 04:59:26.500 183 12615.42 116.55 54968.80 88888.00 2012-07-01 04:59:26.625 183 12615.40 116.58 54968.78 88888.00 2012-07-01 04:59:26.750 183 12615.40 116.58 54968.75 88888.00 2012-07-01 04:59:26.875 183 12615.33 116.62 54968.78 88888.00 2012-07-01 04:59:27.000 183 12615.27 116.67 54968.80 88888.00 2012-07-01 04:59:27.125 183 12615.30 116.67 54968.82 88888.00 2012-07-01 04:59:27.250 183 12615.25 116.70 54968.88 88888.00 2012-07-01 04:59:27.375 183 12615.27 116.80 54968.88 88888.00 2012-07-01 04:59:27.500 183 12615.27 116.85 54968.90 88888.00 2012-07-01 04:59:27.625 183 12615.27 116.83 54968.90 88888.00 2012-07-01 04:59:27.750 183 12615.23 116.83 54968.88 88888.00 2012-07-01 04:59:27.875 183 12615.20 116.85 54968.90 88888.00 2012-07-01 04:59:28.000 183 12615.15 116.90 54968.90 88888.00 2012-07-01 04:59:28.125 183 12615.15 116.90 54968.93 88888.00 2012-07-01 04:59:28.250 183 12615.10 116.92 54968.97 88888.00 2012-07-01 04:59:28.375 183 12615.02 116.97 54968.97 88888.00 2012-07-01 04:59:28.500 183 12615.05 117.05 54969.00 88888.00 2012-07-01 04:59:28.625 183 12615.08 117.05 54968.97 88888.00 2012-07-01 04:59:28.750 183 12615.02 117.08 54969.00 88888.00 2012-07-01 04:59:28.875 183 12615.00 117.12 54969.03 88888.00 2012-07-01 04:59:29.000 183 12614.98 117.12 54969.03 88888.00 2012-07-01 04:59:29.125 183 12614.90 117.15 54969.05 88888.00 2012-07-01 04:59:29.250 183 12614.83 117.15 54969.07 88888.00 2012-07-01 04:59:29.375 183 12614.83 117.20 54969.05 88888.00 2012-07-01 04:59:29.500 183 12614.83 117.22 54969.07 88888.00 2012-07-01 04:59:29.625 183 12614.83 117.25 54969.10 88888.00 2012-07-01 04:59:29.750 183 12614.83 117.28 54969.15 88888.00 2012-07-01 04:59:29.875 183 12614.80 117.30 54969.12 88888.00 2012-07-01 04:59:30.000 183 12614.83 117.33 54969.12 88888.00 2012-07-01 04:59:30.125 183 12614.75 117.38 54969.15 88888.00 2012-07-01 04:59:30.250 183 12614.73 117.40 54969.18 88888.00 2012-07-01 04:59:30.375 183 12614.80 117.40 54969.18 88888.00 2012-07-01 04:59:30.500 183 12614.80 117.42 54969.18 88888.00 2012-07-01 04:59:30.625 183 12614.75 117.45 54969.18 88888.00 2012-07-01 04:59:30.750 183 12614.75 117.50 54969.20 88888.00 2012-07-01 04:59:30.875 183 12614.70 117.55 54969.20 88888.00 2012-07-01 04:59:31.000 183 12614.65 117.58 54969.22 88888.00 2012-07-01 04:59:31.125 183 12614.65 117.55 54969.22 88888.00 2012-07-01 04:59:31.250 183 12614.65 117.60 54969.25 88888.00 2012-07-01 04:59:31.375 183 12614.65 117.65 54969.30 88888.00 2012-07-01 04:59:31.500 183 12614.60 117.65 54969.30 88888.00 2012-07-01 04:59:31.625 183 12614.58 117.65 54969.30 88888.00 2012-07-01 04:59:31.750 183 12614.58 117.67 54969.30 88888.00 2012-07-01 04:59:31.875 183 12614.55 117.70 54969.32 88888.00 2012-07-01 04:59:32.000 183 12614.55 117.78 54969.32 88888.00 2012-07-01 04:59:32.125 183 12614.55 117.80 54969.35 88888.00 2012-07-01 04:59:32.250 183 12614.62 117.83 54969.35 88888.00 2012-07-01 04:59:32.375 183 12614.62 117.88 54969.35 88888.00 2012-07-01 04:59:32.500 183 12614.62 117.92 54969.38 88888.00 2012-07-01 04:59:32.625 183 12614.67 117.92 54969.40 88888.00 2012-07-01 04:59:32.750 183 12614.70 117.95 54969.38 88888.00 2012-07-01 04:59:32.875 183 12614.62 118.00 54969.38 88888.00 2012-07-01 04:59:33.000 183 12614.60 118.00 54969.40 88888.00 2012-07-01 04:59:33.125 183 12614.62 118.03 54969.43 88888.00 2012-07-01 04:59:33.250 183 12614.65 118.05 54969.43 88888.00 2012-07-01 04:59:33.375 183 12614.62 118.10 54969.38 88888.00 2012-07-01 04:59:33.500 183 12614.65 118.15 54969.40 88888.00 2012-07-01 04:59:33.625 183 12614.70 118.17 54969.45 88888.00 2012-07-01 04:59:33.750 183 12614.67 118.22 54969.45 88888.00 2012-07-01 04:59:33.875 183 12614.67 118.25 54969.47 88888.00 2012-07-01 04:59:35.000 183 12614.70 118.28 54969.45 88888.00 2012-07-01 04:59:35.125 183 12614.73 118.30 54969.45 88888.00 2012-07-01 04:59:35.250 183 12614.67 118.38 54969.50 88888.00 2012-07-01 04:59:35.375 183 12614.73 118.40 54969.47 88888.00 2012-07-01 04:59:35.500 183 12614.67 118.38 54969.47 88888.00 2012-07-01 04:59:35.625 183 12614.70 118.40 54969.50 88888.00 2012-07-01 04:59:35.750 183 12614.65 118.42 54969.50 88888.00 2012-07-01 04:59:35.875 183 12614.67 118.45 54969.53 88888.00 2012-07-01 04:59:35.000 183 12614.75 118.50 54969.50 88888.00 2012-07-01 04:59:35.125 183 12614.77 118.53 54969.50 88888.00 2012-07-01 04:59:35.250 183 12614.77 118.55 54969.53 88888.00 2012-07-01 04:59:35.375 183 12614.83 118.58 54969.55 88888.00 2012-07-01 04:59:35.500 183 12614.80 118.62 54969.53 88888.00 2012-07-01 04:59:35.625 183 12614.75 118.62 54969.55 88888.00 2012-07-01 04:59:35.750 183 12614.75 118.70 54969.57 88888.00 2012-07-01 04:59:35.875 183 12614.80 118.78 54969.57 88888.00 2012-07-01 04:59:36.000 183 12614.83 118.80 54969.57 88888.00 2012-07-01 04:59:36.125 183 12614.77 118.80 54969.60 88888.00 2012-07-01 04:59:36.250 183 12614.75 118.78 54969.62 88888.00 2012-07-01 04:59:36.375 183 12614.73 118.80 54969.62 88888.00 2012-07-01 04:59:36.500 183 12614.70 118.85 54969.62 88888.00 2012-07-01 04:59:36.625 183 12614.73 118.90 54969.62 88888.00 2012-07-01 04:59:36.750 183 12614.73 118.92 54969.65 88888.00 2012-07-01 04:59:36.875 183 12614.77 118.92 54969.65 88888.00 2012-07-01 04:59:37.000 183 12614.85 118.92 54969.65 88888.00 2012-07-01 04:59:37.125 183 12614.88 118.97 54969.65 88888.00 2012-07-01 04:59:37.250 183 12614.90 119.03 54969.68 88888.00 2012-07-01 04:59:37.375 183 12614.85 119.05 54969.70 88888.00 2012-07-01 04:59:37.500 183 12614.88 119.05 54969.70 88888.00 2012-07-01 04:59:37.625 183 12614.85 119.05 54969.70 88888.00 2012-07-01 04:59:37.750 183 12614.80 119.08 54969.68 88888.00 2012-07-01 04:59:37.875 183 12614.80 119.15 54969.72 88888.00 2012-07-01 04:59:38.000 183 12614.90 119.17 54969.72 88888.00 2012-07-01 04:59:38.125 183 12614.90 119.17 54969.72 88888.00 2012-07-01 04:59:38.250 183 12614.85 119.17 54969.70 88888.00 2012-07-01 04:59:38.375 183 12614.88 119.22 54969.70 88888.00 2012-07-01 04:59:38.500 183 12614.92 119.28 54969.72 88888.00 2012-07-01 04:59:38.625 183 12614.95 119.28 54969.75 88888.00 2012-07-01 04:59:38.750 183 12614.90 119.30 54969.75 88888.00 2012-07-01 04:59:38.875 183 12614.85 119.35 54969.78 88888.00 2012-07-01 04:59:39.000 183 12614.88 119.38 54969.78 88888.00 2012-07-01 04:59:39.125 183 12614.92 119.38 54969.78 88888.00 2012-07-01 04:59:39.250 183 12614.83 119.38 54969.80 88888.00 2012-07-01 04:59:39.375 183 12614.77 119.38 54969.80 88888.00 2012-07-01 04:59:39.500 183 12614.80 119.40 54969.85 88888.00 2012-07-01 04:59:39.625 183 12614.85 119.47 54969.82 88888.00 2012-07-01 04:59:39.750 183 12614.90 119.50 54969.82 88888.00 2012-07-01 04:59:39.875 183 12614.92 119.53 54969.85 88888.00 2012-07-01 04:59:40.000 183 12614.90 119.53 54969.85 88888.00 2012-07-01 04:59:40.125 183 12614.90 119.55 54969.88 88888.00 2012-07-01 04:59:40.250 183 12614.88 119.60 54969.93 88888.00 2012-07-01 04:59:40.375 183 12614.88 119.62 54969.90 88888.00 2012-07-01 04:59:40.500 183 12614.90 119.60 54969.90 88888.00 2012-07-01 04:59:40.625 183 12614.85 119.65 54969.90 88888.00 2012-07-01 04:59:40.750 183 12614.85 119.67 54969.90 88888.00 2012-07-01 04:59:40.875 183 12614.85 119.70 54969.90 88888.00 2012-07-01 04:59:41.000 183 12614.88 119.72 54969.90 88888.00 2012-07-01 04:59:41.125 183 12614.85 119.72 54969.88 88888.00 2012-07-01 04:59:41.250 183 12614.90 119.72 54969.90 88888.00 2012-07-01 04:59:41.375 183 12614.95 119.80 54969.93 88888.00 2012-07-01 04:59:41.500 183 12614.92 119.83 54969.90 88888.00 2012-07-01 04:59:41.625 183 12614.90 119.85 54969.93 88888.00 2012-07-01 04:59:41.750 183 12614.80 119.85 54969.93 88888.00 2012-07-01 04:59:41.875 183 12614.73 119.88 54969.95 88888.00 2012-07-01 04:59:42.000 183 12614.75 119.90 54969.97 88888.00 2012-07-01 04:59:42.125 183 12614.90 119.92 54969.97 88888.00 2012-07-01 04:59:42.250 183 12614.88 119.92 54969.95 88888.00 2012-07-01 04:59:42.375 183 12614.85 119.92 54969.95 88888.00 2012-07-01 04:59:42.500 183 12614.83 119.95 54969.97 88888.00 2012-07-01 04:59:42.625 183 12614.83 119.97 54969.97 88888.00 2012-07-01 04:59:42.750 183 12614.83 119.97 54970.00 88888.00 2012-07-01 04:59:42.875 183 12614.85 119.97 54970.00 88888.00 2012-07-01 04:59:43.000 183 12614.90 119.97 54970.03 88888.00 2012-07-01 04:59:43.125 183 12614.90 120.00 54970.03 88888.00 2012-07-01 04:59:43.250 183 12614.85 120.03 54970.03 88888.00 2012-07-01 04:59:43.375 183 12614.83 120.08 54970.03 88888.00 2012-07-01 04:59:43.500 183 12614.80 120.10 54970.03 88888.00 2012-07-01 04:59:43.625 183 12614.80 120.15 54970.05 88888.00 2012-07-01 04:59:43.750 183 12614.77 120.17 54970.05 88888.00 2012-07-01 04:59:43.875 183 12614.77 120.20 54970.05 88888.00 2012-07-01 04:59:44.000 183 12614.77 120.22 54970.05 88888.00 2012-07-01 04:59:44.125 183 12614.77 120.22 54970.05 88888.00 2012-07-01 04:59:44.250 183 12614.77 120.22 54970.05 88888.00 2012-07-01 04:59:44.375 183 12614.80 120.25 54970.07 88888.00 2012-07-01 04:59:44.500 183 12614.83 120.28 54970.07 88888.00 2012-07-01 04:59:44.625 183 12614.83 120.30 54970.07 88888.00 2012-07-01 04:59:44.750 183 12614.83 120.33 54970.07 88888.00 2012-07-01 04:59:44.875 183 12614.80 120.35 54970.07 88888.00 2012-07-01 04:59:45.000 183 12614.83 120.38 54970.07 88888.00 2012-07-01 04:59:45.125 183 12614.75 120.40 54970.10 88888.00 2012-07-01 04:59:45.250 183 12614.77 120.42 54970.15 88888.00 2012-07-01 04:59:45.375 183 12614.83 120.50 54970.15 88888.00 2012-07-01 04:59:45.500 183 12614.80 120.53 54970.18 88888.00 2012-07-01 04:59:45.625 183 12614.75 120.53 54970.15 88888.00 2012-07-01 04:59:45.750 183 12614.75 120.50 54970.15 88888.00 2012-07-01 04:59:45.875 183 12614.73 120.53 54970.18 88888.00 2012-07-01 04:59:46.000 183 12614.73 120.55 54970.15 88888.00 2012-07-01 04:59:46.125 183 12614.73 120.55 54970.15 88888.00 2012-07-01 04:59:46.250 183 12614.67 120.55 54970.18 88888.00 2012-07-01 04:59:46.375 183 12614.62 120.60 54970.22 88888.00 2012-07-01 04:59:46.500 183 12614.60 120.62 54970.22 88888.00 2012-07-01 04:59:46.625 183 12614.60 120.67 54970.22 88888.00 2012-07-01 04:59:46.750 183 12614.58 120.70 54970.22 88888.00 2012-07-01 04:59:46.875 183 12614.58 120.70 54970.25 88888.00 2012-07-01 04:59:47.000 183 12614.58 120.67 54970.28 88888.00 2012-07-01 04:59:47.125 183 12614.58 120.70 54970.28 88888.00 2012-07-01 04:59:47.250 183 12614.52 120.72 54970.30 88888.00 2012-07-01 04:59:47.375 183 12614.55 120.78 54970.30 88888.00 2012-07-01 04:59:47.500 183 12614.58 120.78 54970.30 88888.00 2012-07-01 04:59:47.625 183 12614.60 120.78 54970.30 88888.00 2012-07-01 04:59:47.750 183 12614.60 120.80 54970.32 88888.00 2012-07-01 04:59:47.875 183 12614.55 120.83 54970.32 88888.00 2012-07-01 04:59:48.000 183 12614.50 120.85 54970.30 88888.00 2012-07-01 04:59:48.125 183 12614.45 120.85 54970.32 88888.00 2012-07-01 04:59:48.250 183 12614.48 120.90 54970.32 88888.00 2012-07-01 04:59:48.375 183 12614.48 120.90 54970.35 88888.00 2012-07-01 04:59:48.500 183 12614.45 120.97 54970.35 88888.00 2012-07-01 04:59:48.625 183 12614.40 121.03 54970.35 88888.00 2012-07-01 04:59:48.750 183 12614.42 121.00 54970.38 88888.00 2012-07-01 04:59:48.875 183 12614.50 121.03 54970.38 88888.00 2012-07-01 04:59:49.000 183 12614.48 121.08 54970.40 88888.00 2012-07-01 04:59:49.125 183 12614.42 121.10 54970.40 88888.00 2012-07-01 04:59:49.250 183 12614.33 121.08 54970.40 88888.00 2012-07-01 04:59:49.375 183 12614.35 121.12 54970.40 88888.00 2012-07-01 04:59:49.500 183 12614.38 121.17 54970.38 88888.00 2012-07-01 04:59:49.625 183 12614.40 121.22 54970.40 88888.00 2012-07-01 04:59:49.750 183 12614.38 121.25 54970.43 88888.00 2012-07-01 04:59:49.875 183 12614.38 121.25 54970.43 88888.00 2012-07-01 04:59:50.000 183 12614.40 121.28 54970.40 88888.00 2012-07-01 04:59:50.125 183 12614.40 121.30 54970.43 88888.00 2012-07-01 04:59:50.250 183 12614.40 121.30 54970.45 88888.00 2012-07-01 04:59:50.375 183 12614.42 121.33 54970.45 88888.00 2012-07-01 04:59:50.500 183 12614.45 121.35 54970.45 88888.00 2012-07-01 04:59:50.625 183 12614.40 121.38 54970.43 88888.00 2012-07-01 04:59:50.750 183 12614.38 121.40 54970.43 88888.00 2012-07-01 04:59:50.875 183 12614.40 121.40 54970.45 88888.00 2012-07-01 04:59:51.000 183 12614.40 121.42 54970.47 88888.00 2012-07-01 04:59:51.125 183 12614.35 121.50 54970.50 88888.00 2012-07-01 04:59:51.250 183 12614.30 121.53 54970.47 88888.00 2012-07-01 04:59:51.375 183 12614.35 121.58 54970.47 88888.00 2012-07-01 04:59:51.500 183 12614.33 121.58 54970.50 88888.00 2012-07-01 04:59:51.625 183 12614.27 121.58 54970.47 88888.00 2012-07-01 04:59:51.750 183 12614.25 121.60 54970.47 88888.00 2012-07-01 04:59:51.875 183 12614.27 121.60 54970.47 88888.00 2012-07-01 04:59:52.000 183 12614.33 121.65 54970.47 88888.00 2012-07-01 04:59:52.125 183 12614.33 121.65 54970.50 88888.00 2012-07-01 04:59:52.250 183 12614.35 121.65 54970.53 88888.00 2012-07-01 04:59:52.375 183 12614.38 121.65 54970.50 88888.00 2012-07-01 04:59:52.500 183 12614.38 121.65 54970.50 88888.00 2012-07-01 04:59:52.625 183 12614.35 121.67 54970.53 88888.00 2012-07-01 04:59:52.750 183 12614.30 121.75 54970.53 88888.00 2012-07-01 04:59:52.875 183 12614.30 121.78 54970.55 88888.00 2012-07-01 04:59:53.000 183 12614.30 121.80 54970.53 88888.00 2012-07-01 04:59:53.125 183 12614.27 121.83 54970.55 88888.00 2012-07-01 04:59:53.250 183 12614.30 121.88 54970.60 88888.00 2012-07-01 04:59:53.375 183 12614.33 121.92 54970.57 88888.00 2012-07-01 04:59:53.500 183 12614.30 121.95 54970.57 88888.00 2012-07-01 04:59:53.625 183 12614.27 121.95 54970.60 88888.00 2012-07-01 04:59:53.750 183 12614.27 121.92 54970.60 88888.00 2012-07-01 04:59:53.875 183 12614.30 121.95 54970.60 88888.00 2012-07-01 04:59:54.000 183 12614.30 121.97 54970.60 88888.00 2012-07-01 04:59:54.125 183 12614.25 122.00 54970.62 88888.00 2012-07-01 04:59:54.250 183 12614.27 121.95 54970.62 88888.00 2012-07-01 04:59:54.375 183 12614.38 122.00 54970.62 88888.00 2012-07-01 04:59:54.500 183 12614.40 122.03 54970.62 88888.00 2012-07-01 04:59:54.625 183 12614.38 122.05 54970.65 88888.00 2012-07-01 04:59:54.750 183 12614.38 122.08 54970.65 88888.00 2012-07-01 04:59:54.875 183 12614.38 122.10 54970.65 88888.00 2012-07-01 04:59:55.000 183 12614.38 122.12 54970.62 88888.00 2012-07-01 04:59:55.125 183 12614.38 122.10 54970.62 88888.00 2012-07-01 04:59:55.250 183 12614.38 122.10 54970.62 88888.00 2012-07-01 04:59:55.375 183 12614.40 122.17 54970.65 88888.00 2012-07-01 04:59:55.500 183 12614.42 122.20 54970.68 88888.00 2012-07-01 04:59:55.625 183 12614.42 122.20 54970.68 88888.00 2012-07-01 04:59:55.750 183 12614.45 122.22 54970.68 88888.00 2012-07-01 04:59:55.875 183 12614.40 122.25 54970.68 88888.00 2012-07-01 04:59:56.000 183 12614.40 122.25 54970.68 88888.00 2012-07-01 04:59:56.125 183 12614.45 122.28 54970.70 88888.00 2012-07-01 04:59:56.250 183 12614.42 122.28 54970.70 88888.00 2012-07-01 04:59:56.375 183 12614.45 122.28 54970.72 88888.00 2012-07-01 04:59:56.500 183 12614.52 122.28 54970.72 88888.00 2012-07-01 04:59:56.625 183 12614.52 122.30 54970.75 88888.00 2012-07-01 04:59:56.750 183 12614.50 122.33 54970.72 88888.00 2012-07-01 04:59:56.875 183 12614.55 122.33 54970.70 88888.00 2012-07-01 04:59:57.000 183 12614.60 122.30 54970.72 88888.00 2012-07-01 04:59:57.125 183 12614.58 122.33 54970.75 88888.00 2012-07-01 04:59:57.250 183 12614.52 122.30 54970.78 88888.00 2012-07-01 04:59:57.375 183 12614.55 122.35 54970.78 88888.00 2012-07-01 04:59:57.500 183 12614.55 122.38 54970.78 88888.00 2012-07-01 04:59:57.625 183 12614.60 122.38 54970.78 88888.00 2012-07-01 04:59:57.750 183 12614.65 122.40 54970.80 88888.00 2012-07-01 04:59:57.875 183 12614.67 122.35 54970.80 88888.00 2012-07-01 04:59:58.000 183 12614.70 122.38 54970.78 88888.00 2012-07-01 04:59:58.125 183 12614.77 122.38 54970.78 88888.00 2012-07-01 04:59:58.250 183 12614.85 122.38 54970.82 88888.00 2012-07-01 04:59:58.375 183 12614.88 122.38 54970.85 88888.00 2012-07-01 04:59:58.500 183 12614.77 122.38 54970.85 88888.00 2012-07-01 04:59:58.625 183 12614.75 122.38 54970.82 88888.00 2012-07-01 04:59:58.750 183 12614.85 122.40 54970.85 88888.00 2012-07-01 04:59:58.875 183 12614.83 122.42 54970.88 88888.00 2012-07-01 04:59:59.000 183 12614.88 122.45 54970.85 88888.00 2012-07-01 04:59:59.125 183 12614.90 122.47 54970.85 88888.00 2012-07-01 04:59:59.250 183 12614.88 122.47 54970.88 88888.00 2012-07-01 04:59:59.375 183 12614.88 122.45 54970.88 88888.00 2012-07-01 04:59:59.500 183 12614.90 122.42 54970.88 88888.00 2012-07-01 04:59:59.625 183 12614.95 122.42 54970.85 88888.00 2012-07-01 04:59:59.750 183 12614.95 122.45 54970.85 88888.00 2012-07-01 04:59:59.875 183 12614.98 122.45 54970.88 88888.00 2012-07-01 05:00:00.000 183 12614.98 122.42 54970.88 88888.00 2012-07-01 05:00:00.125 183 12615.00 122.42 54970.90 88888.00 2012-07-01 05:00:00.250 183 12615.02 122.42 54970.90 88888.00 2012-07-01 05:00:00.375 183 12615.05 122.45 54970.90 88888.00 2012-07-01 05:00:00.500 183 12615.08 122.47 54970.90 88888.00 2012-07-01 05:00:00.625 183 12615.10 122.50 54970.93 88888.00 2012-07-01 05:00:00.750 183 12615.12 122.50 54970.93 88888.00 2012-07-01 05:00:00.875 183 12615.12 122.45 54970.93 88888.00 2012-07-01 05:00:01.000 183 12615.05 122.42 54970.90 88888.00 2012-07-01 05:00:01.125 183 12615.08 122.47 54970.93 88888.00 2012-07-01 05:00:01.250 183 12615.08 122.47 54970.97 88888.00 2012-07-01 05:00:01.375 183 12615.15 122.50 54970.97 88888.00 2012-07-01 05:00:01.500 183 12615.15 122.45 54970.95 88888.00 2012-07-01 05:00:01.625 183 12615.15 122.45 54970.97 88888.00 2012-07-01 05:00:01.750 183 12615.15 122.45 54971.00 88888.00 2012-07-01 05:00:01.875 183 12615.12 122.45 54970.97 88888.00 2012-07-01 05:00:02.000 183 12615.12 122.47 54970.95 88888.00 2012-07-01 05:00:02.125 183 12615.12 122.42 54970.95 88888.00 2012-07-01 05:00:02.250 183 12615.12 122.47 54970.97 88888.00 2012-07-01 05:00:02.375 183 12615.12 122.47 54970.97 88888.00 2012-07-01 05:00:02.500 183 12615.10 122.47 54971.00 88888.00 2012-07-01 05:00:02.625 183 12615.15 122.50 54971.00 88888.00 2012-07-01 05:00:02.750 183 12615.17 122.50 54971.03 88888.00 2012-07-01 05:00:02.875 183 12615.20 122.55 54971.05 88888.00 2012-07-01 05:00:03.000 183 12615.23 122.55 54971.05 88888.00 2012-07-01 05:00:03.125 183 12615.20 122.53 54971.07 88888.00 2012-07-01 05:00:03.250 183 12615.15 122.50 54971.07 88888.00 2012-07-01 05:00:03.375 183 12615.20 122.53 54971.07 88888.00 2012-07-01 05:00:03.500 183 12615.23 122.53 54971.07 88888.00 2012-07-01 05:00:03.625 183 12615.17 122.53 54971.05 88888.00 2012-07-01 05:00:03.750 183 12615.20 122.53 54971.07 88888.00 2012-07-01 05:00:03.875 183 12615.23 122.53 54971.10 88888.00 2012-07-01 05:00:04.000 183 12615.20 122.53 54971.10 88888.00 2012-07-01 05:00:04.125 183 12615.12 122.53 54971.12 88888.00 2012-07-01 05:00:04.250 183 12615.10 122.55 54971.10 88888.00 2012-07-01 05:00:04.375 183 12615.15 122.60 54971.12 88888.00 2012-07-01 05:00:04.500 183 12615.17 122.60 54971.07 88888.00 2012-07-01 05:00:04.625 183 12615.15 122.58 54971.07 88888.00 2012-07-01 05:00:04.750 183 12615.15 122.58 54971.10 88888.00 2012-07-01 05:00:04.875 183 12615.20 122.60 54971.12 88888.00 2012-07-01 05:00:05.000 183 12615.27 122.60 54971.15 88888.00 2012-07-01 05:00:05.125 183 12615.23 122.62 54971.18 88888.00 2012-07-01 05:00:05.250 183 12615.20 122.60 54971.18 88888.00 2012-07-01 05:00:05.375 183 12615.25 122.62 54971.20 88888.00 2012-07-01 05:00:05.500 183 12615.17 122.62 54971.18 88888.00 2012-07-01 05:00:05.625 183 12615.17 122.62 54971.15 88888.00 2012-07-01 05:00:05.750 183 12615.27 122.62 54971.18 88888.00 2012-07-01 05:00:05.875 183 12615.25 122.67 54971.20 88888.00 2012-07-01 05:00:06.000 183 12615.20 122.67 54971.20 88888.00 2012-07-01 05:00:06.125 183 12615.17 122.67 54971.20 88888.00 2012-07-01 05:00:06.250 183 12615.12 122.70 54971.18 88888.00 2012-07-01 05:00:06.375 183 12615.12 122.72 54971.20 88888.00 2012-07-01 05:00:06.500 183 12615.15 122.75 54971.22 88888.00 2012-07-01 05:00:06.625 183 12615.15 122.75 54971.22 88888.00 2012-07-01 05:00:06.750 183 12615.15 122.75 54971.22 88888.00 2012-07-01 05:00:06.875 183 12615.15 122.80 54971.25 88888.00 2012-07-01 05:00:07.000 183 12615.17 122.80 54971.22 88888.00 2012-07-01 05:00:07.125 183 12615.15 122.78 54971.22 88888.00 2012-07-01 05:00:07.250 183 12615.12 122.80 54971.22 88888.00 2012-07-01 05:00:07.375 183 12615.12 122.83 54971.25 88888.00 2012-07-01 05:00:07.500 183 12615.15 122.85 54971.28 88888.00 2012-07-01 05:00:07.625 183 12615.08 122.85 54971.28 88888.00 2012-07-01 05:00:07.750 183 12615.08 122.83 54971.30 88888.00 2012-07-01 05:00:07.875 183 12615.02 122.83 54971.30 88888.00 2012-07-01 05:00:08.000 183 12615.00 122.83 54971.30 88888.00 2012-07-01 05:00:08.125 183 12615.00 122.83 54971.32 88888.00 2012-07-01 05:00:08.250 183 12615.00 122.85 54971.32 88888.00 2012-07-01 05:00:08.375 183 12615.02 122.85 54971.32 88888.00 2012-07-01 05:00:08.500 183 12615.02 122.88 54971.32 88888.00 2012-07-01 05:00:08.625 183 12615.02 122.90 54971.38 88888.00 2012-07-01 05:00:08.750 183 12614.98 122.92 54971.38 88888.00 2012-07-01 05:00:08.875 183 12614.95 122.92 54971.38 88888.00 2012-07-01 05:00:09.000 183 12614.88 122.88 54971.38 88888.00 2012-07-01 05:00:09.125 183 12614.88 122.88 54971.38 88888.00 2012-07-01 05:00:09.250 183 12614.90 122.90 54971.38 88888.00 2012-07-01 05:00:09.375 183 12614.92 122.92 54971.40 88888.00 2012-07-01 05:00:09.500 183 12614.90 122.95 54971.43 88888.00 2012-07-01 05:00:09.625 183 12614.83 122.95 54971.43 88888.00 2012-07-01 05:00:09.750 183 12614.77 122.97 54971.45 88888.00 2012-07-01 05:00:09.875 183 12614.77 123.00 54971.45 88888.00 2012-07-01 05:00:10.000 183 12614.83 122.97 54971.43 88888.00 2012-07-01 05:00:10.125 183 12614.77 122.97 54971.45 88888.00 2012-07-01 05:00:10.250 183 12614.70 123.00 54971.47 88888.00 2012-07-01 05:00:10.375 183 12614.65 123.03 54971.47 88888.00 2012-07-01 05:00:10.500 183 12614.62 123.05 54971.47 88888.00 2012-07-01 05:00:10.625 183 12614.60 123.08 54971.53 88888.00 2012-07-01 05:00:10.750 183 12614.55 123.08 54971.50 88888.00 2012-07-01 05:00:10.875 183 12614.60 123.03 54971.50 88888.00 2012-07-01 05:00:11.000 183 12614.67 123.05 54971.53 88888.00 2012-07-01 05:00:11.125 183 12614.55 123.08 54971.53 88888.00 2012-07-01 05:00:11.250 183 12614.45 123.08 54971.55 88888.00 2012-07-01 05:00:11.375 183 12614.50 123.10 54971.55 88888.00 2012-07-01 05:00:11.500 183 12614.48 123.10 54971.55 88888.00 2012-07-01 05:00:11.625 183 12614.42 123.12 54971.57 88888.00 2012-07-01 05:00:11.750 183 12614.42 123.15 54971.57 88888.00 2012-07-01 05:00:11.875 183 12614.48 123.15 54971.55 88888.00 2012-07-01 05:00:12.000 183 12614.40 123.15 54971.55 88888.00 2012-07-01 05:00:12.125 183 12614.40 123.15 54971.57 88888.00 2012-07-01 05:00:12.250 183 12614.35 123.17 54971.60 88888.00 2012-07-01 05:00:12.375 183 12614.30 123.17 54971.57 88888.00 2012-07-01 05:00:12.500 183 12614.20 123.17 54971.60 88888.00 2012-07-01 05:00:12.625 183 12614.25 123.20 54971.62 88888.00 2012-07-01 05:00:12.750 183 12614.25 123.17 54971.62 88888.00 2012-07-01 05:00:12.875 183 12614.20 123.15 54971.65 88888.00 2012-07-01 05:00:13.000 183 12614.12 123.17 54971.65 88888.00 2012-07-01 05:00:13.125 183 12614.12 123.22 54971.70 88888.00 2012-07-01 05:00:13.250 183 12614.12 123.25 54971.70 88888.00 2012-07-01 05:00:13.375 183 12614.12 123.25 54971.70 88888.00 2012-07-01 05:00:13.500 183 12614.10 123.25 54971.72 88888.00 2012-07-01 05:00:13.625 183 12614.15 123.28 54971.72 88888.00 2012-07-01 05:00:13.750 183 12614.15 123.28 54971.75 88888.00 2012-07-01 05:00:13.875 183 12614.12 123.30 54971.78 88888.00 2012-07-01 05:00:14.000 183 12614.10 123.30 54971.78 88888.00 2012-07-01 05:00:14.125 183 12614.08 123.30 54971.78 88888.00 2012-07-01 05:00:14.250 183 12614.02 123.30 54971.78 88888.00 2012-07-01 05:00:14.375 183 12613.98 123.28 54971.78 88888.00 2012-07-01 05:00:14.500 183 12613.98 123.30 54971.78 88888.00 2012-07-01 05:00:14.625 183 12613.95 123.30 54971.82 88888.00 2012-07-01 05:00:14.750 183 12613.95 123.30 54971.80 88888.00 2012-07-01 05:00:14.875 183 12613.92 123.30 54971.80 88888.00 2012-07-01 05:00:15.000 183 12613.95 123.33 54971.80 88888.00 2012-07-01 05:00:15.125 183 12613.92 123.33 54971.85 88888.00 2012-07-01 05:00:15.250 183 12613.88 123.33 54971.85 88888.00 2012-07-01 05:00:15.375 183 12613.85 123.35 54971.88 88888.00 2012-07-01 05:00:15.500 183 12613.88 123.35 54971.90 88888.00 2012-07-01 05:00:15.625 183 12613.88 123.38 54971.90 88888.00 2012-07-01 05:00:15.750 183 12613.90 123.38 54971.90 88888.00 2012-07-01 05:00:15.875 183 12613.92 123.35 54971.90 88888.00 2012-07-01 05:00:16.000 183 12613.90 123.33 54971.90 88888.00 2012-07-01 05:00:16.125 183 12613.85 123.33 54971.93 88888.00 2012-07-01 05:00:16.250 183 12613.77 123.30 54971.93 88888.00 2012-07-01 05:00:16.375 183 12613.80 123.33 54971.90 88888.00 2012-07-01 05:00:16.500 183 12613.83 123.33 54971.90 88888.00 2012-07-01 05:00:16.625 183 12613.80 123.33 54971.93 88888.00 2012-07-01 05:00:16.750 183 12613.77 123.35 54971.95 88888.00 2012-07-01 05:00:16.875 183 12613.85 123.35 54971.93 88888.00 2012-07-01 05:00:17.000 183 12613.88 123.33 54971.90 88888.00 2012-07-01 05:00:17.125 183 12613.83 123.35 54971.97 88888.00 2012-07-01 05:00:17.250 183 12613.80 123.38 54971.97 88888.00 2012-07-01 05:00:17.375 183 12613.80 123.35 54971.95 88888.00 2012-07-01 05:00:17.500 183 12613.77 123.35 54971.95 88888.00 2012-07-01 05:00:17.625 183 12613.75 123.38 54971.95 88888.00 2012-07-01 05:00:17.750 183 12613.80 123.40 54971.95 88888.00 2012-07-01 05:00:17.875 183 12613.88 123.45 54971.97 88888.00 2012-07-01 05:00:18.000 183 12613.90 123.42 54971.97 88888.00 2012-07-01 05:00:18.125 183 12613.83 123.42 54971.97 88888.00 2012-07-01 05:00:18.250 183 12613.80 123.42 54972.00 88888.00 2012-07-01 05:00:18.375 183 12613.83 123.45 54972.00 88888.00 2012-07-01 05:00:18.500 183 12613.85 123.47 54972.00 88888.00 2012-07-01 05:00:18.625 183 12613.88 123.50 54972.03 88888.00 2012-07-01 05:00:18.750 183 12613.88 123.50 54972.03 88888.00 2012-07-01 05:00:18.875 183 12613.90 123.50 54972.03 88888.00 2012-07-01 05:00:19.000 183 12613.90 123.47 54972.03 88888.00 2012-07-01 05:00:19.125 183 12613.88 123.47 54972.03 88888.00 2012-07-01 05:00:19.250 183 12613.85 123.47 54972.05 88888.00 2012-07-01 05:00:19.375 183 12613.83 123.50 54972.07 88888.00 2012-07-01 05:00:19.500 183 12613.85 123.47 54972.05 88888.00 2012-07-01 05:00:19.625 183 12613.88 123.53 54972.05 88888.00 2012-07-01 05:00:19.750 183 12613.85 123.50 54972.07 88888.00 2012-07-01 05:00:19.875 183 12613.83 123.50 54972.05 88888.00 2012-07-01 05:00:20.000 183 12613.83 123.50 54972.07 88888.00 2012-07-01 05:00:20.125 183 12613.85 123.53 54972.07 88888.00 2012-07-01 05:00:20.250 183 12613.85 123.50 54972.10 88888.00 2012-07-01 05:00:20.375 183 12613.88 123.50 54972.07 88888.00 2012-07-01 05:00:20.500 183 12613.83 123.50 54972.10 88888.00 2012-07-01 05:00:20.625 183 12613.77 123.53 54972.07 88888.00 2012-07-01 05:00:20.750 183 12613.80 123.50 54972.10 88888.00 2012-07-01 05:00:20.875 183 12613.80 123.47 54972.10 88888.00 2012-07-01 05:00:21.000 183 12613.83 123.47 54972.10 88888.00 2012-07-01 05:00:21.125 183 12613.80 123.47 54972.12 88888.00 2012-07-01 05:00:21.250 183 12613.80 123.47 54972.12 88888.00 2012-07-01 05:00:21.375 183 12613.83 123.42 54972.15 88888.00 2012-07-01 05:00:21.500 183 12613.80 123.47 54972.15 88888.00 2012-07-01 05:00:21.625 183 12613.83 123.50 54972.15 88888.00 2012-07-01 05:00:21.750 183 12613.83 123.50 54972.18 88888.00 2012-07-01 05:00:21.875 183 12613.85 123.50 54972.18 88888.00 2012-07-01 05:00:22.000 183 12613.90 123.47 54972.15 88888.00 2012-07-01 05:00:22.125 183 12613.90 123.50 54972.15 88888.00 2012-07-01 05:00:22.250 183 12613.80 123.50 54972.15 88888.00 2012-07-01 05:00:22.375 183 12613.80 123.53 54972.20 88888.00 2012-07-01 05:00:22.500 183 12613.77 123.50 54972.22 88888.00 2012-07-01 05:00:22.625 183 12613.77 123.47 54972.22 88888.00 2012-07-01 05:00:22.750 183 12613.77 123.55 54972.22 88888.00 2012-07-01 05:00:22.875 183 12613.75 123.55 54972.22 88888.00 2012-07-01 05:00:23.000 183 12613.73 123.53 54972.22 88888.00 2012-07-01 05:00:23.125 183 12613.73 123.53 54972.25 88888.00 2012-07-01 05:00:23.250 183 12613.73 123.53 54972.25 88888.00 2012-07-01 05:00:23.375 183 12613.67 123.53 54972.28 88888.00 2012-07-01 05:00:23.500 183 12613.65 123.53 54972.28 88888.00 2012-07-01 05:00:23.625 183 12613.70 123.47 54972.25 88888.00 2012-07-01 05:00:23.750 183 12613.70 123.47 54972.28 88888.00 2012-07-01 05:00:23.875 183 12613.67 123.50 54972.30 88888.00 2012-07-01 05:00:24.000 183 12613.67 123.50 54972.32 88888.00 2012-07-01 05:00:24.125 183 12613.70 123.50 54972.30 88888.00 2012-07-01 05:00:24.250 183 12613.70 123.45 54972.28 88888.00 2012-07-01 05:00:24.375 183 12613.73 123.45 54972.28 88888.00 2012-07-01 05:00:24.500 183 12613.70 123.47 54972.28 88888.00 2012-07-01 05:00:24.625 183 12613.73 123.50 54972.28 88888.00 2012-07-01 05:00:24.750 183 12613.73 123.47 54972.30 88888.00 2012-07-01 05:00:24.875 183 12613.65 123.45 54972.28 88888.00 2012-07-01 05:00:25.000 183 12613.65 123.45 54972.30 88888.00 2012-07-01 05:00:25.125 183 12613.67 123.47 54972.32 88888.00 2012-07-01 05:00:25.250 183 12613.65 123.50 54972.32 88888.00 2012-07-01 05:00:25.375 183 12613.60 123.50 54972.32 88888.00 2012-07-01 05:00:25.500 183 12613.58 123.50 54972.32 88888.00 2012-07-01 05:00:25.625 183 12613.60 123.53 54972.32 88888.00 2012-07-01 05:00:25.750 183 12613.60 123.47 54972.38 88888.00 2012-07-01 05:00:25.875 183 12613.55 123.50 54972.35 88888.00 2012-07-01 05:00:26.000 183 12613.55 123.55 54972.35 88888.00 2012-07-01 05:00:26.125 183 12613.58 123.55 54972.38 88888.00 2012-07-01 05:00:26.250 183 12613.58 123.58 54972.43 88888.00 2012-07-01 05:00:26.375 183 12613.52 123.60 54972.40 88888.00 2012-07-01 05:00:26.500 183 12613.50 123.58 54972.38 88888.00 2012-07-01 05:00:26.625 183 12613.42 123.58 54972.38 88888.00 2012-07-01 05:00:26.750 183 12613.35 123.58 54972.38 88888.00 2012-07-01 05:00:26.875 183 12613.33 123.55 54972.38 88888.00 2012-07-01 05:00:27.000 183 12613.38 123.58 54972.38 88888.00 2012-07-01 05:00:27.125 183 12613.38 123.60 54972.43 88888.00 2012-07-01 05:00:27.250 183 12613.30 123.55 54972.40 88888.00 2012-07-01 05:00:27.375 183 12613.33 123.55 54972.40 88888.00 2012-07-01 05:00:27.500 183 12613.33 123.58 54972.40 88888.00 2012-07-01 05:00:27.625 183 12613.23 123.58 54972.43 88888.00 2012-07-01 05:00:27.750 183 12613.15 123.62 54972.43 88888.00 2012-07-01 05:00:27.875 183 12613.15 123.65 54972.45 88888.00 2012-07-01 05:00:28.000 183 12613.15 123.62 54972.43 88888.00 2012-07-01 05:00:28.125 183 12613.10 123.62 54972.45 88888.00 2012-07-01 05:00:28.250 183 12613.02 123.62 54972.43 88888.00 2012-07-01 05:00:28.375 183 12613.05 123.65 54972.40 88888.00 2012-07-01 05:00:28.500 183 12612.95 123.67 54972.43 88888.00 2012-07-01 05:00:28.625 183 12612.95 123.67 54972.43 88888.00 2012-07-01 05:00:28.750 183 12612.98 123.70 54972.45 88888.00 2012-07-01 05:00:28.875 183 12613.05 123.72 54972.47 88888.00 2012-07-01 05:00:29.000 183 12613.05 123.72 54972.43 88888.00 2012-07-01 05:00:29.125 183 12612.98 123.72 54972.45 88888.00 2012-07-01 05:00:29.250 183 12612.88 123.72 54972.45 88888.00 2012-07-01 05:00:29.375 183 12612.85 123.75 54972.45 88888.00 2012-07-01 05:00:29.500 183 12612.88 123.78 54972.45 88888.00 2012-07-01 05:00:29.625 183 12612.88 123.80 54972.47 88888.00 2012-07-01 05:00:29.750 183 12612.85 123.78 54972.47 88888.00 2012-07-01 05:00:29.875 183 12612.75 123.75 54972.47 88888.00 2012-07-01 05:00:30.000 183 12612.73 123.80 54972.47 88888.00 2012-07-01 05:00:30.125 183 12612.73 123.78 54972.47 88888.00 2012-07-01 05:00:30.250 183 12612.73 123.80 54972.53 88888.00 2012-07-01 05:00:30.375 183 12612.75 123.85 54972.53 88888.00 2012-07-01 05:00:30.500 183 12612.73 123.85 54972.50 88888.00 2012-07-01 05:00:30.625 183 12612.62 123.85 54972.45 88888.00 2012-07-01 05:00:30.750 183 12612.60 123.90 54972.47 88888.00 2012-07-01 05:00:30.875 183 12612.60 123.90 54972.50 88888.00 2012-07-01 05:00:31.000 183 12612.58 123.90 54972.47 88888.00 2012-07-01 05:00:31.125 183 12612.58 123.92 54972.50 88888.00 2012-07-01 05:00:31.250 183 12612.48 123.92 54972.50 88888.00 2012-07-01 05:00:31.375 183 12612.40 123.92 54972.50 88888.00 2012-07-01 05:00:31.500 183 12612.35 123.92 54972.45 88888.00 2012-07-01 05:00:31.625 183 12612.35 123.92 54972.47 88888.00 2012-07-01 05:00:31.750 183 12612.38 123.97 54972.53 88888.00 2012-07-01 05:00:31.875 183 12612.33 124.03 54972.50 88888.00 2012-07-01 05:00:32.000 183 12612.25 124.03 54972.50 88888.00 2012-07-01 05:00:32.125 183 12612.20 124.00 54972.53 88888.00 2012-07-01 05:00:32.250 183 12612.20 124.03 54972.53 88888.00 2012-07-01 05:00:32.375 183 12612.25 124.05 54972.53 88888.00 2012-07-01 05:00:32.500 183 12612.23 124.08 54972.50 88888.00 2012-07-01 05:00:32.625 183 12612.25 124.08 54972.50 88888.00 2012-07-01 05:00:32.750 183 12612.25 124.10 54972.53 88888.00 2012-07-01 05:00:32.875 183 12612.17 124.10 54972.57 88888.00 2012-07-01 05:00:33.000 183 12612.15 124.12 54972.55 88888.00 2012-07-01 05:00:33.125 183 12612.15 124.15 54972.57 88888.00 2012-07-01 05:00:33.250 183 12612.10 124.20 54972.57 88888.00 2012-07-01 05:00:33.375 183 12612.05 124.20 54972.55 88888.00 2012-07-01 05:00:33.500 183 12612.00 124.17 54972.55 88888.00 2012-07-01 05:00:33.625 183 12611.98 124.17 54972.53 88888.00 2012-07-01 05:00:33.750 183 12612.00 124.22 54972.55 88888.00 2012-07-01 05:00:33.875 183 12612.00 124.22 54972.55 88888.00 2012-07-01 05:00:34.000 183 12612.02 124.25 54972.57 88888.00 2012-07-01 05:00:34.125 183 12612.02 124.28 54972.55 88888.00 2012-07-01 05:00:34.250 183 12611.92 124.30 54972.55 88888.00 2012-07-01 05:00:34.375 183 12611.88 124.30 54972.53 88888.00 2012-07-01 05:00:34.500 183 12611.83 124.28 54972.53 88888.00 2012-07-01 05:00:34.625 183 12611.77 124.33 54972.55 88888.00 2012-07-01 05:00:34.750 183 12611.80 124.35 54972.55 88888.00 2012-07-01 05:00:34.875 183 12611.83 124.38 54972.55 88888.00 2012-07-01 05:00:35.000 183 12611.85 124.40 54972.55 88888.00 2012-07-01 05:00:35.125 183 12611.80 124.40 54972.57 88888.00 2012-07-01 05:00:35.250 183 12611.73 124.40 54972.57 88888.00 2012-07-01 05:00:35.375 183 12611.73 124.42 54972.57 88888.00 2012-07-01 05:00:35.500 183 12611.67 124.42 54972.57 88888.00 2012-07-01 05:00:35.625 183 12611.60 124.45 54972.55 88888.00 2012-07-01 05:00:35.750 183 12611.55 124.45 54972.55 88888.00 2012-07-01 05:00:35.875 183 12611.52 124.47 54972.55 88888.00 2012-07-01 05:00:36.000 183 12611.50 124.47 54972.53 88888.00 2012-07-01 05:00:36.125 183 12611.50 124.50 54972.53 88888.00 2012-07-01 05:00:36.250 183 12611.55 124.47 54972.55 88888.00 2012-07-01 05:00:36.375 183 12611.60 124.53 54972.55 88888.00 2012-07-01 05:00:36.500 183 12611.52 124.55 54972.55 88888.00 2012-07-01 05:00:36.625 183 12611.40 124.55 54972.53 88888.00 2012-07-01 05:00:36.750 183 12611.38 124.55 54972.53 88888.00 2012-07-01 05:00:36.875 183 12611.45 124.58 54972.53 88888.00 2012-07-01 05:00:37.000 183 12611.50 124.60 54972.55 88888.00 2012-07-01 05:00:37.125 183 12611.45 124.62 54972.57 88888.00 2012-07-01 05:00:37.250 183 12611.42 124.60 54972.55 88888.00 2012-07-01 05:00:37.375 183 12611.42 124.58 54972.53 88888.00 2012-07-01 05:00:37.500 183 12611.45 124.62 54972.55 88888.00 2012-07-01 05:00:37.625 183 12611.48 124.70 54972.55 88888.00 2012-07-01 05:00:37.750 183 12611.42 124.72 54972.55 88888.00 2012-07-01 05:00:37.875 183 12611.40 124.72 54972.55 88888.00 2012-07-01 05:00:38.000 183 12611.35 124.75 54972.55 88888.00 2012-07-01 05:00:38.125 183 12611.33 124.75 54972.55 88888.00 2012-07-01 05:00:38.250 183 12611.30 124.75 54972.53 88888.00 2012-07-01 05:00:38.375 183 12611.27 124.75 54972.55 88888.00 2012-07-01 05:00:38.500 183 12611.25 124.80 54972.57 88888.00 2012-07-01 05:00:38.625 183 12611.23 124.83 54972.57 88888.00 2012-07-01 05:00:38.750 183 12611.20 124.83 54972.55 88888.00 2012-07-01 05:00:38.875 183 12611.17 124.83 54972.53 88888.00 2012-07-01 05:00:39.000 183 12611.15 124.83 54972.55 88888.00 2012-07-01 05:00:39.125 183 12611.17 124.85 54972.57 88888.00 2012-07-01 05:00:39.250 183 12611.20 124.85 54972.53 88888.00 2012-07-01 05:00:39.375 183 12611.25 124.83 54972.53 88888.00 2012-07-01 05:00:39.500 183 12611.15 124.88 54972.53 88888.00 2012-07-01 05:00:39.625 183 12611.08 124.88 54972.53 88888.00 2012-07-01 05:00:39.750 183 12611.10 124.92 54972.55 88888.00 2012-07-01 05:00:39.875 183 12611.17 124.95 54972.57 88888.00 2012-07-01 05:00:40.000 183 12611.15 124.95 54972.55 88888.00 2012-07-01 05:00:40.125 183 12611.10 124.97 54972.55 88888.00 2012-07-01 05:00:40.250 183 12611.05 124.97 54972.57 88888.00 2012-07-01 05:00:40.375 183 12611.10 124.97 54972.55 88888.00 2012-07-01 05:00:40.500 183 12611.10 124.97 54972.55 88888.00 2012-07-01 05:00:40.625 183 12611.08 125.00 54972.53 88888.00 2012-07-01 05:00:40.750 183 12611.05 124.97 54972.50 88888.00 2012-07-01 05:00:40.875 183 12611.05 124.97 54972.50 88888.00 2012-07-01 05:00:41.000 183 12611.05 125.00 54972.55 88888.00 2012-07-01 05:00:41.125 183 12611.00 125.03 54972.57 88888.00 2012-07-01 05:00:41.250 183 12611.00 125.00 54972.55 88888.00 2012-07-01 05:00:41.375 183 12611.00 125.00 54972.55 88888.00 2012-07-01 05:00:41.500 183 12611.05 125.03 54972.55 88888.00 2012-07-01 05:00:41.625 183 12611.10 125.03 54972.55 88888.00 2012-07-01 05:00:41.750 183 12611.12 125.03 54972.50 88888.00 2012-07-01 05:00:41.875 183 12611.02 125.03 54972.50 88888.00 2012-07-01 05:00:42.000 183 12611.02 125.03 54972.50 88888.00 2012-07-01 05:00:42.125 183 12610.98 125.08 54972.53 88888.00 2012-07-01 05:00:42.250 183 12610.95 125.10 54972.53 88888.00 2012-07-01 05:00:42.375 183 12610.98 125.08 54972.53 88888.00 2012-07-01 05:00:42.500 183 12611.00 125.05 54972.50 88888.00 2012-07-01 05:00:42.625 183 12610.98 125.03 54972.50 88888.00 2012-07-01 05:00:42.750 183 12610.92 125.03 54972.50 88888.00 2012-07-01 05:00:42.875 183 12610.90 125.05 54972.53 88888.00 2012-07-01 05:00:43.000 183 12610.90 125.05 54972.53 88888.00 2012-07-01 05:00:43.125 183 12610.90 125.08 54972.53 88888.00 2012-07-01 05:00:43.250 183 12610.85 125.05 54972.50 88888.00 2012-07-01 05:00:43.375 183 12610.80 125.10 54972.53 88888.00 2012-07-01 05:00:43.500 183 12610.77 125.10 54972.53 88888.00 2012-07-01 05:00:43.625 183 12610.77 125.08 54972.53 88888.00 2012-07-01 05:00:43.750 183 12610.75 125.08 54972.50 88888.00 2012-07-01 05:00:43.875 183 12610.83 125.10 54972.50 88888.00 2012-07-01 05:00:44.000 183 12610.83 125.10 54972.47 88888.00 2012-07-01 05:00:44.125 183 12610.83 125.10 54972.50 88888.00 2012-07-01 05:00:44.250 183 12610.83 125.10 54972.50 88888.00 2012-07-01 05:00:44.375 183 12610.88 125.12 54972.50 88888.00 2012-07-01 05:00:44.500 183 12610.90 125.10 54972.50 88888.00 2012-07-01 05:00:44.625 183 12610.83 125.10 54972.50 88888.00 2012-07-01 05:00:44.750 183 12610.80 125.12 54972.53 88888.00 2012-07-01 05:00:44.875 183 12610.85 125.10 54972.53 88888.00 2012-07-01 05:00:45.000 183 12610.83 125.08 54972.47 88888.00 2012-07-01 05:00:45.125 183 12610.80 125.10 54972.47 88888.00 2012-07-01 05:00:45.250 183 12610.73 125.10 54972.50 88888.00 2012-07-01 05:00:45.375 183 12610.75 125.12 54972.53 88888.00 2012-07-01 05:00:45.500 183 12610.75 125.12 54972.53 88888.00 2012-07-01 05:00:45.625 183 12610.73 125.10 54972.50 88888.00 2012-07-01 05:00:45.750 183 12610.70 125.08 54972.50 88888.00 2012-07-01 05:00:45.875 183 12610.65 125.10 54972.50 88888.00 2012-07-01 05:00:46.000 183 12610.65 125.10 54972.47 88888.00 2012-07-01 05:00:46.125 183 12610.70 125.10 54972.53 88888.00 2012-07-01 05:00:46.250 183 12610.70 125.10 54972.50 88888.00 2012-07-01 05:00:46.375 183 12610.65 125.10 54972.50 88888.00 2012-07-01 05:00:46.500 183 12610.50 125.10 54972.45 88888.00 2012-07-01 05:00:46.625 183 12610.48 125.10 54972.50 88888.00 2012-07-01 05:00:46.750 183 12610.50 125.10 54972.50 88888.00 2012-07-01 05:00:46.875 183 12610.50 125.12 54972.50 88888.00 2012-07-01 05:00:47.000 183 12610.55 125.15 54972.47 88888.00 2012-07-01 05:00:47.125 183 12610.45 125.12 54972.47 88888.00 2012-07-01 05:00:47.250 183 12610.40 125.10 54972.47 88888.00 2012-07-01 05:00:47.375 183 12610.48 125.12 54972.45 88888.00 2012-07-01 05:00:47.500 183 12610.48 125.15 54972.45 88888.00 2012-07-01 05:00:47.625 183 12610.40 125.15 54972.47 88888.00 2012-07-01 05:00:47.750 183 12610.35 125.12 54972.45 88888.00 2012-07-01 05:00:47.875 183 12610.38 125.12 54972.43 88888.00 2012-07-01 05:00:48.000 183 12610.40 125.15 54972.45 88888.00 2012-07-01 05:00:48.125 183 12610.35 125.15 54972.45 88888.00 2012-07-01 05:00:48.250 183 12610.25 125.15 54972.45 88888.00 2012-07-01 05:00:48.375 183 12610.25 125.15 54972.43 88888.00 2012-07-01 05:00:48.500 183 12610.25 125.15 54972.43 88888.00 2012-07-01 05:00:48.625 183 12610.23 125.15 54972.43 88888.00 2012-07-01 05:00:48.750 183 12610.25 125.15 54972.45 88888.00 2012-07-01 05:00:48.875 183 12610.27 125.17 54972.45 88888.00 2012-07-01 05:00:49.000 183 12610.25 125.17 54972.45 88888.00 2012-07-01 05:00:49.125 183 12610.27 125.20 54972.45 88888.00 2012-07-01 05:00:49.250 183 12610.23 125.15 54972.45 88888.00 2012-07-01 05:00:49.375 183 12610.12 125.15 54972.45 88888.00 2012-07-01 05:00:49.500 183 12610.00 125.17 54972.45 88888.00 2012-07-01 05:00:49.625 183 12609.98 125.20 54972.45 88888.00 2012-07-01 05:00:49.750 183 12609.98 125.20 54972.40 88888.00 2012-07-01 05:00:49.875 183 12610.02 125.20 54972.40 88888.00 2012-07-01 05:00:50.000 183 12609.98 125.20 54972.43 88888.00 2012-07-01 05:00:50.125 183 12609.90 125.22 54972.40 88888.00 2012-07-01 05:00:50.250 183 12609.85 125.20 54972.43 88888.00 2012-07-01 05:00:50.375 183 12609.90 125.22 54972.43 88888.00 2012-07-01 05:00:50.500 183 12609.95 125.22 54972.40 88888.00 2012-07-01 05:00:50.625 183 12609.90 125.25 54972.38 88888.00 2012-07-01 05:00:50.750 183 12609.88 125.25 54972.38 88888.00 2012-07-01 05:00:50.875 183 12609.88 125.22 54972.38 88888.00 2012-07-01 05:00:51.000 183 12609.80 125.20 54972.38 88888.00 2012-07-01 05:00:51.125 183 12609.80 125.20 54972.38 88888.00 2012-07-01 05:00:51.250 183 12609.80 125.20 54972.38 88888.00 2012-07-01 05:00:51.375 183 12609.80 125.22 54972.35 88888.00 2012-07-01 05:00:51.500 183 12609.80 125.25 54972.40 88888.00 2012-07-01 05:00:51.625 183 12609.83 125.22 54972.40 88888.00 2012-07-01 05:00:51.750 183 12609.83 125.25 54972.38 88888.00 2012-07-01 05:00:51.875 183 12609.80 125.25 54972.38 88888.00 2012-07-01 05:00:52.000 183 12609.77 125.25 54972.38 88888.00 2012-07-01 05:00:52.125 183 12609.75 125.25 54972.40 88888.00 2012-07-01 05:00:52.250 183 12609.73 125.28 54972.40 88888.00 2012-07-01 05:00:52.375 183 12609.67 125.28 54972.40 88888.00 2012-07-01 05:00:52.500 183 12609.65 125.28 54972.38 88888.00 2012-07-01 05:00:52.625 183 12609.70 125.28 54972.35 88888.00 2012-07-01 05:00:52.750 183 12609.70 125.22 54972.35 88888.00 2012-07-01 05:00:52.875 183 12609.65 125.25 54972.35 88888.00 2012-07-01 05:00:53.000 183 12609.62 125.28 54972.35 88888.00 2012-07-01 05:00:53.125 183 12609.62 125.30 54972.32 88888.00 2012-07-01 05:00:53.250 183 12609.55 125.22 54972.35 88888.00 2012-07-01 05:00:53.375 183 12609.52 125.22 54972.35 88888.00 2012-07-01 05:00:53.500 183 12609.55 125.22 54972.32 88888.00 2012-07-01 05:00:53.625 183 12609.60 125.25 54972.32 88888.00 2012-07-01 05:00:53.750 183 12609.58 125.25 54972.32 88888.00 2012-07-01 05:00:53.875 183 12609.55 125.25 54972.32 88888.00 2012-07-01 05:00:54.000 183 12609.50 125.22 54972.30 88888.00 2012-07-01 05:00:54.125 183 12609.48 125.25 54972.32 88888.00 2012-07-01 05:00:54.250 183 12609.45 125.28 54972.35 88888.00 2012-07-01 05:00:54.375 183 12609.42 125.25 54972.32 88888.00 2012-07-01 05:00:54.500 183 12609.42 125.20 54972.32 88888.00 2012-07-01 05:00:54.625 183 12609.45 125.22 54972.30 88888.00 2012-07-01 05:00:54.750 183 12609.45 125.25 54972.32 88888.00 2012-07-01 05:00:54.875 183 12609.42 125.28 54972.30 88888.00 2012-07-01 05:00:55.000 183 12609.38 125.22 54972.30 88888.00 2012-07-01 05:00:55.125 183 12609.38 125.25 54972.32 88888.00 2012-07-01 05:00:55.250 183 12609.40 125.28 54972.35 88888.00 2012-07-01 05:00:55.375 183 12609.42 125.30 54972.32 88888.00 2012-07-01 05:00:55.500 183 12609.40 125.30 54972.32 88888.00 2012-07-01 05:00:55.625 183 12609.35 125.28 54972.30 88888.00 2012-07-01 05:00:55.750 183 12609.33 125.25 54972.32 88888.00 2012-07-01 05:00:55.875 183 12609.30 125.25 54972.32 88888.00 2012-07-01 05:00:56.000 183 12609.30 125.28 54972.32 88888.00 2012-07-01 05:00:56.125 183 12609.30 125.28 54972.32 88888.00 2012-07-01 05:00:56.250 183 12609.27 125.28 54972.32 88888.00 2012-07-01 05:00:56.375 183 12609.33 125.28 54972.30 88888.00 2012-07-01 05:00:56.500 183 12609.27 125.30 54972.28 88888.00 2012-07-01 05:00:56.625 183 12609.27 125.30 54972.30 88888.00 2012-07-01 05:00:56.750 183 12609.38 125.35 54972.30 88888.00 2012-07-01 05:00:56.875 183 12609.35 125.35 54972.30 88888.00 2012-07-01 05:00:57.000 183 12609.38 125.35 54972.32 88888.00 2012-07-01 05:00:57.125 183 12609.35 125.33 54972.30 88888.00 2012-07-01 05:00:57.250 183 12609.30 125.33 54972.28 88888.00 2012-07-01 05:00:57.375 183 12609.27 125.30 54972.25 88888.00 2012-07-01 05:00:57.500 183 12609.27 125.30 54972.25 88888.00 2012-07-01 05:00:57.625 183 12609.30 125.35 54972.25 88888.00 2012-07-01 05:00:57.750 183 12609.30 125.38 54972.22 88888.00 2012-07-01 05:00:57.875 183 12609.27 125.35 54972.20 88888.00 2012-07-01 05:00:58.000 183 12609.20 125.38 54972.20 88888.00 2012-07-01 05:00:58.125 183 12609.25 125.40 54972.20 88888.00 2012-07-01 05:00:58.250 183 12609.27 125.38 54972.25 88888.00 2012-07-01 05:00:58.375 183 12609.27 125.40 54972.20 88888.00 2012-07-01 05:00:58.500 183 12609.20 125.40 54972.20 88888.00 2012-07-01 05:00:58.625 183 12609.17 125.38 54972.22 88888.00 2012-07-01 05:00:58.750 183 12609.20 125.38 54972.20 88888.00 2012-07-01 05:00:58.875 183 12609.20 125.40 54972.20 88888.00 2012-07-01 05:00:59.000 183 12609.17 125.38 54972.18 88888.00 2012-07-01 05:00:59.125 183 12609.17 125.35 54972.15 88888.00 2012-07-01 05:00:59.250 183 12609.20 125.42 54972.18 88888.00 2012-07-01 05:00:59.375 183 12609.20 125.47 54972.20 88888.00 2012-07-01 05:00:59.500 183 12609.17 125.47 54972.20 88888.00 2012-07-01 05:00:59.625 183 12609.12 125.42 54972.15 88888.00 2012-07-01 05:00:59.750 183 12609.15 125.42 54972.15 88888.00 2012-07-01 05:00:59.875 183 12609.15 125.45 54972.18 88888.00 2012-07-01 05:01:00.000 183 12609.12 125.45 54972.18 88888.00 2012-07-01 05:01:00.125 183 12609.15 125.47 54972.18 88888.00 2012-07-01 05:01:00.250 183 12609.12 125.47 54972.15 88888.00 2012-07-01 05:01:00.375 183 12609.15 125.53 54972.12 88888.00 2012-07-01 05:01:00.500 183 12609.15 125.53 54972.12 88888.00 2012-07-01 05:01:00.625 183 12609.12 125.53 54972.10 88888.00 2012-07-01 05:01:00.750 183 12609.05 125.50 54972.10 88888.00 2012-07-01 05:01:00.875 183 12609.02 125.50 54972.10 88888.00 2012-07-01 05:01:01.000 183 12609.05 125.53 54972.12 88888.00 2012-07-01 05:01:01.125 183 12609.08 125.55 54972.12 88888.00 2012-07-01 05:01:01.250 183 12609.08 125.55 54972.10 88888.00 2012-07-01 05:01:01.375 183 12609.05 125.55 54972.10 88888.00 2012-07-01 05:01:01.500 183 12609.02 125.55 54972.12 88888.00 2012-07-01 05:01:01.625 183 12609.02 125.58 54972.12 88888.00 2012-07-01 05:01:01.750 183 12609.05 125.58 54972.12 88888.00 2012-07-01 05:01:01.875 183 12609.02 125.58 54972.10 88888.00 2012-07-01 05:01:02.000 183 12609.02 125.58 54972.10 88888.00 2012-07-01 05:01:02.125 183 12609.00 125.58 54972.07 88888.00 2012-07-01 05:01:02.250 183 12609.08 125.58 54972.07 88888.00 2012-07-01 05:01:02.375 183 12609.10 125.60 54972.07 88888.00 2012-07-01 05:01:02.500 183 12609.02 125.60 54972.07 88888.00 2012-07-01 05:01:02.625 183 12609.02 125.60 54972.05 88888.00 2012-07-01 05:01:02.750 183 12609.08 125.62 54972.05 88888.00 2012-07-01 05:01:02.875 183 12609.02 125.60 54972.05 88888.00 2012-07-01 05:01:03.000 183 12609.00 125.62 54972.05 88888.00 2012-07-01 05:01:03.125 183 12608.98 125.62 54972.05 88888.00 2012-07-01 05:01:03.250 183 12609.00 125.62 54972.07 88888.00 2012-07-01 05:01:03.375 183 12609.02 125.62 54972.05 88888.00 2012-07-01 05:01:03.500 183 12609.05 125.62 54972.05 88888.00 2012-07-01 05:01:03.625 183 12609.10 125.65 54972.05 88888.00 2012-07-01 05:01:03.750 183 12609.12 125.65 54972.07 88888.00 2012-07-01 05:01:03.875 183 12609.10 125.65 54972.05 88888.00 2012-07-01 05:01:04.000 183 12609.10 125.62 54972.03 88888.00 2012-07-01 05:01:04.125 183 12609.12 125.65 54972.03 88888.00 2012-07-01 05:01:04.250 183 12609.15 125.70 54972.05 88888.00 2012-07-01 05:01:04.375 183 12609.12 125.70 54972.03 88888.00 2012-07-01 05:01:04.500 183 12609.05 125.67 54972.00 88888.00 2012-07-01 05:01:04.625 183 12609.02 125.67 54972.00 88888.00 2012-07-01 05:01:04.750 183 12608.98 125.65 54972.00 88888.00 2012-07-01 05:01:04.875 183 12608.98 125.65 54972.00 88888.00 2012-07-01 05:01:05.000 183 12608.95 125.65 54972.00 88888.00 2012-07-01 05:01:05.125 183 12608.92 125.65 54972.00 88888.00 2012-07-01 05:01:05.250 183 12608.95 125.70 54972.00 88888.00 2012-07-01 05:01:05.375 183 12609.00 125.70 54971.97 88888.00 2012-07-01 05:01:05.500 183 12609.02 125.67 54972.00 88888.00 2012-07-01 05:01:05.625 183 12609.00 125.67 54972.03 88888.00 2012-07-01 05:01:05.750 183 12609.02 125.67 54972.03 88888.00 2012-07-01 05:01:05.875 183 12609.02 125.65 54971.97 88888.00 2012-07-01 05:01:06.000 183 12609.05 125.65 54971.95 88888.00 2012-07-01 05:01:06.125 183 12609.10 125.67 54971.95 88888.00 2012-07-01 05:01:06.250 183 12609.05 125.70 54971.95 88888.00 2012-07-01 05:01:06.375 183 12609.08 125.67 54971.95 88888.00 2012-07-01 05:01:06.500 183 12609.08 125.67 54971.93 88888.00 2012-07-01 05:01:06.625 183 12609.05 125.67 54971.95 88888.00 2012-07-01 05:01:06.750 183 12609.02 125.67 54971.95 88888.00 2012-07-01 05:01:06.875 183 12608.98 125.65 54971.95 88888.00 2012-07-01 05:01:07.000 183 12609.00 125.67 54971.95 88888.00 2012-07-01 05:01:07.125 183 12608.95 125.67 54971.95 88888.00 2012-07-01 05:01:07.250 183 12608.92 125.65 54971.95 88888.00 2012-07-01 05:01:07.375 183 12608.95 125.65 54971.95 88888.00 2012-07-01 05:01:07.500 183 12608.95 125.65 54971.95 88888.00 2012-07-01 05:01:07.625 183 12608.92 125.65 54971.95 88888.00 2012-07-01 05:01:07.750 183 12608.92 125.67 54971.97 88888.00 2012-07-01 05:01:07.875 183 12608.90 125.65 54971.95 88888.00 2012-07-01 05:01:08.000 183 12608.90 125.60 54971.93 88888.00 2012-07-01 05:01:08.125 183 12608.88 125.62 54971.93 88888.00 2012-07-01 05:01:08.250 183 12608.88 125.60 54971.95 88888.00 2012-07-01 05:01:08.375 183 12608.92 125.60 54971.95 88888.00 2012-07-01 05:01:08.500 183 12608.95 125.60 54971.95 88888.00 2012-07-01 05:01:08.625 183 12608.92 125.60 54971.95 88888.00 2012-07-01 05:01:08.750 183 12608.88 125.58 54971.93 88888.00 2012-07-01 05:01:08.875 183 12608.85 125.55 54971.90 88888.00 2012-07-01 05:01:09.000 183 12608.90 125.50 54971.90 88888.00 2012-07-01 05:01:09.125 183 12609.00 125.50 54971.93 88888.00 2012-07-01 05:01:09.250 183 12608.98 125.47 54971.90 88888.00 2012-07-01 05:01:09.375 183 12608.98 125.47 54971.93 88888.00 2012-07-01 05:01:09.500 183 12608.90 125.47 54971.88 88888.00 2012-07-01 05:01:09.625 183 12608.83 125.45 54971.90 88888.00 2012-07-01 05:01:09.750 183 12608.85 125.40 54971.88 88888.00 2012-07-01 05:01:09.875 183 12608.90 125.42 54971.88 88888.00 2012-07-01 05:01:10.000 183 12608.90 125.42 54971.90 88888.00 2012-07-01 05:01:10.125 183 12608.85 125.40 54971.88 88888.00 2012-07-01 05:01:10.250 183 12608.88 125.42 54971.88 88888.00 2012-07-01 05:01:10.375 183 12608.90 125.45 54971.90 88888.00 2012-07-01 05:01:10.500 183 12608.90 125.45 54971.88 88888.00 2012-07-01 05:01:10.625 183 12608.92 125.40 54971.85 88888.00 2012-07-01 05:01:10.750 183 12608.83 125.38 54971.85 88888.00 2012-07-01 05:01:10.875 183 12608.77 125.38 54971.88 88888.00 2012-07-01 05:01:11.000 183 12608.80 125.40 54971.82 88888.00 2012-07-01 05:01:11.125 183 12608.80 125.35 54971.85 88888.00 2012-07-01 05:01:11.250 183 12608.80 125.33 54971.88 88888.00 2012-07-01 05:01:11.375 183 12608.85 125.35 54971.85 88888.00 2012-07-01 05:01:11.500 183 12608.92 125.33 54971.85 88888.00 2012-07-01 05:01:11.625 183 12608.92 125.30 54971.82 88888.00 2012-07-01 05:01:11.750 183 12608.88 125.33 54971.82 88888.00 2012-07-01 05:01:11.875 183 12608.88 125.35 54971.82 88888.00 2012-07-01 05:01:12.000 183 12608.88 125.30 54971.80 88888.00 2012-07-01 05:01:12.125 183 12608.83 125.30 54971.82 88888.00 2012-07-01 05:01:12.250 183 12608.80 125.28 54971.85 88888.00 2012-07-01 05:01:12.375 183 12608.83 125.28 54971.82 88888.00 2012-07-01 05:01:12.500 183 12608.83 125.28 54971.82 88888.00 2012-07-01 05:01:12.625 183 12608.85 125.20 54971.78 88888.00 2012-07-01 05:01:12.750 183 12608.90 125.20 54971.75 88888.00 2012-07-01 05:01:12.875 183 12608.90 125.20 54971.78 88888.00 2012-07-01 05:01:13.000 183 12608.92 125.17 54971.78 88888.00 2012-07-01 05:01:13.125 183 12608.95 125.20 54971.80 88888.00 2012-07-01 05:01:13.250 183 12608.92 125.17 54971.80 88888.00 2012-07-01 05:01:13.375 183 12608.85 125.17 54971.80 88888.00 2012-07-01 05:01:13.500 183 12608.83 125.15 54971.80 88888.00 2012-07-01 05:01:13.625 183 12608.85 125.15 54971.80 88888.00 2012-07-01 05:01:13.750 183 12608.88 125.12 54971.80 88888.00 2012-07-01 05:01:13.875 183 12608.83 125.12 54971.80 88888.00 2012-07-01 05:01:14.000 183 12608.85 125.10 54971.78 88888.00 2012-07-01 05:01:14.125 183 12608.83 125.05 54971.78 88888.00 2012-07-01 05:01:14.250 183 12608.85 125.03 54971.80 88888.00 2012-07-01 05:01:14.375 183 12608.90 125.03 54971.80 88888.00 2012-07-01 05:01:14.500 183 12608.90 125.05 54971.78 88888.00 2012-07-01 05:01:14.625 183 12608.85 125.00 54971.75 88888.00 2012-07-01 05:01:14.750 183 12608.83 124.95 54971.72 88888.00 2012-07-01 05:01:14.875 183 12608.85 124.95 54971.75 88888.00 2012-07-01 05:01:15.000 183 12608.83 124.97 54971.78 88888.00 2012-07-01 05:01:15.125 183 12608.80 124.97 54971.78 88888.00 2012-07-01 05:01:15.250 183 12608.73 124.92 54971.78 88888.00 2012-07-01 05:01:15.375 183 12608.67 124.90 54971.75 88888.00 2012-07-01 05:01:15.500 183 12608.65 124.88 54971.72 88888.00 2012-07-01 05:01:15.625 183 12608.73 124.88 54971.70 88888.00 2012-07-01 05:01:15.750 183 12608.75 124.85 54971.72 88888.00 2012-07-01 05:01:15.875 183 12608.77 124.83 54971.72 88888.00 2012-07-01 05:01:16.000 183 12608.75 124.85 54971.70 88888.00 2012-07-01 05:01:16.125 183 12608.77 124.85 54971.75 88888.00 2012-07-01 05:01:16.250 183 12608.70 124.83 54971.72 88888.00 2012-07-01 05:01:16.375 183 12608.65 124.80 54971.72 88888.00 2012-07-01 05:01:16.500 183 12608.60 124.78 54971.70 88888.00 2012-07-01 05:01:16.625 183 12608.60 124.75 54971.70 88888.00 2012-07-01 05:01:16.750 183 12608.55 124.75 54971.72 88888.00 2012-07-01 05:01:16.875 183 12608.55 124.72 54971.72 88888.00 2012-07-01 05:01:17.000 183 12608.58 124.72 54971.72 88888.00 2012-07-01 05:01:17.125 183 12608.60 124.72 54971.72 88888.00 2012-07-01 05:01:17.250 183 12608.55 124.72 54971.70 88888.00 2012-07-01 05:01:17.375 183 12608.52 124.72 54971.70 88888.00 2012-07-01 05:01:17.500 183 12608.48 124.72 54971.70 88888.00 2012-07-01 05:01:17.625 183 12608.42 124.70 54971.70 88888.00 2012-07-01 05:01:17.750 183 12608.40 124.67 54971.70 88888.00 2012-07-01 05:01:17.875 183 12608.40 124.67 54971.72 88888.00 2012-07-01 05:01:18.000 183 12608.42 124.67 54971.70 88888.00 2012-07-01 05:01:18.125 183 12608.48 124.65 54971.72 88888.00 2012-07-01 05:01:18.250 183 12608.42 124.60 54971.72 88888.00 2012-07-01 05:01:18.375 183 12608.35 124.60 54971.72 88888.00 2012-07-01 05:01:18.500 183 12608.30 124.60 54971.70 88888.00 2012-07-01 05:01:18.625 183 12608.27 124.60 54971.70 88888.00 2012-07-01 05:01:18.750 183 12608.23 124.60 54971.72 88888.00 2012-07-01 05:01:18.875 183 12608.23 124.60 54971.72 88888.00 2012-07-01 05:01:19.000 183 12608.25 124.55 54971.70 88888.00 2012-07-01 05:01:19.125 183 12608.20 124.58 54971.72 88888.00 2012-07-01 05:01:19.250 183 12608.23 124.53 54971.70 88888.00 2012-07-01 05:01:19.375 183 12608.25 124.55 54971.68 88888.00 2012-07-01 05:01:19.500 183 12608.25 124.55 54971.68 88888.00 2012-07-01 05:01:19.625 183 12608.23 124.53 54971.70 88888.00 2012-07-01 05:01:19.750 183 12608.23 124.55 54971.68 88888.00 2012-07-01 05:01:19.875 183 12608.17 124.50 54971.68 88888.00 2012-07-01 05:01:20.000 183 12608.12 124.53 54971.65 88888.00 2012-07-01 05:01:20.125 183 12608.12 124.53 54971.68 88888.00 2012-07-01 05:01:20.250 183 12608.12 124.55 54971.70 88888.00 2012-07-01 05:01:20.375 183 12608.10 124.55 54971.70 88888.00 2012-07-01 05:01:20.500 183 12608.10 124.55 54971.70 88888.00 2012-07-01 05:01:20.625 183 12608.00 124.55 54971.70 88888.00 2012-07-01 05:01:20.750 183 12607.95 124.53 54971.70 88888.00 2012-07-01 05:01:20.875 183 12607.98 124.55 54971.70 88888.00 2012-07-01 05:01:21.000 183 12608.02 124.55 54971.68 88888.00 2012-07-01 05:01:21.125 183 12608.02 124.55 54971.68 88888.00 2012-07-01 05:01:21.250 183 12607.98 124.53 54971.70 88888.00 2012-07-01 05:01:21.375 183 12607.95 124.50 54971.70 88888.00 2012-07-01 05:01:21.500 183 12607.95 124.53 54971.70 88888.00 2012-07-01 05:01:21.625 183 12607.98 124.55 54971.70 88888.00 2012-07-01 05:01:21.750 183 12607.90 124.53 54971.68 88888.00 2012-07-01 05:01:21.875 183 12607.88 124.50 54971.65 88888.00 2012-07-01 05:01:22.000 183 12607.90 124.55 54971.65 88888.00 2012-07-01 05:01:22.125 183 12607.90 124.55 54971.65 88888.00 2012-07-01 05:01:22.250 183 12607.83 124.53 54971.62 88888.00 2012-07-01 05:01:22.375 183 12607.80 124.53 54971.62 88888.00 2012-07-01 05:01:22.500 183 12607.83 124.55 54971.62 88888.00 2012-07-01 05:01:22.625 183 12607.85 124.58 54971.65 88888.00 2012-07-01 05:01:22.750 183 12607.92 124.55 54971.62 88888.00 2012-07-01 05:01:22.875 183 12607.95 124.55 54971.68 88888.00 2012-07-01 05:01:23.000 183 12607.85 124.58 54971.68 88888.00 2012-07-01 05:01:23.125 183 12607.83 124.55 54971.68 88888.00 2012-07-01 05:01:23.250 183 12607.83 124.53 54971.65 88888.00 2012-07-01 05:01:23.375 183 12607.85 124.53 54971.65 88888.00 2012-07-01 05:01:23.500 183 12607.75 124.55 54971.65 88888.00 2012-07-01 05:01:23.625 183 12607.65 124.55 54971.60 88888.00 2012-07-01 05:01:23.750 183 12607.65 124.58 54971.62 88888.00 2012-07-01 05:01:23.875 183 12607.65 124.55 54971.62 88888.00 2012-07-01 05:01:24.000 183 12607.58 124.55 54971.62 88888.00 2012-07-01 05:01:24.125 183 12607.60 124.60 54971.65 88888.00 2012-07-01 05:01:24.250 183 12607.52 124.55 54971.65 88888.00 2012-07-01 05:01:24.375 183 12607.48 124.55 54971.62 88888.00 2012-07-01 05:01:24.500 183 12607.52 124.55 54971.62 88888.00 2012-07-01 05:01:24.625 183 12607.52 124.58 54971.62 88888.00 2012-07-01 05:01:24.750 183 12607.52 124.62 54971.65 88888.00 2012-07-01 05:01:24.875 183 12607.52 124.62 54971.68 88888.00 2012-07-01 05:01:25.000 183 12607.50 124.60 54971.65 88888.00 2012-07-01 05:01:25.125 183 12607.55 124.58 54971.65 88888.00 2012-07-01 05:01:25.250 183 12607.52 124.55 54971.62 88888.00 2012-07-01 05:01:25.375 183 12607.55 124.55 54971.57 88888.00 2012-07-01 05:01:25.500 183 12607.58 124.53 54971.60 88888.00 2012-07-01 05:01:25.625 183 12607.62 124.58 54971.62 88888.00 2012-07-01 05:01:25.750 183 12607.65 124.55 54971.62 88888.00 2012-07-01 05:01:25.875 183 12607.58 124.53 54971.62 88888.00 2012-07-01 05:01:26.000 183 12607.55 124.58 54971.65 88888.00 2012-07-01 05:01:26.125 183 12607.55 124.60 54971.65 88888.00 2012-07-01 05:01:26.250 183 12607.48 124.60 54971.68 88888.00 2012-07-01 05:01:26.375 183 12607.48 124.62 54971.65 88888.00 2012-07-01 05:01:26.500 183 12607.52 124.62 54971.65 88888.00 2012-07-01 05:01:26.625 183 12607.52 124.65 54971.65 88888.00 2012-07-01 05:01:26.750 183 12607.52 124.65 54971.65 88888.00 2012-07-01 05:01:26.875 183 12607.50 124.62 54971.65 88888.00 2012-07-01 05:01:27.000 183 12607.42 124.65 54971.65 88888.00 2012-07-01 05:01:27.125 183 12607.45 124.70 54971.65 88888.00 2012-07-01 05:01:27.250 183 12607.45 124.65 54971.65 88888.00 2012-07-01 05:01:27.375 183 12607.42 124.65 54971.65 88888.00 2012-07-01 05:01:27.500 183 12607.42 124.67 54971.68 88888.00 2012-07-01 05:01:27.625 183 12607.45 124.67 54971.65 88888.00 2012-07-01 05:01:27.750 183 12607.42 124.70 54971.62 88888.00 2012-07-01 05:01:27.875 183 12607.40 124.70 54971.62 88888.00 2012-07-01 05:01:28.000 183 12607.45 124.62 54971.65 88888.00 2012-07-01 05:01:28.125 183 12607.48 124.67 54971.65 88888.00 2012-07-01 05:01:28.250 183 12607.48 124.70 54971.65 88888.00 2012-07-01 05:01:28.375 183 12607.50 124.72 54971.65 88888.00 2012-07-01 05:01:28.500 183 12607.45 124.70 54971.65 88888.00 2012-07-01 05:01:28.625 183 12607.38 124.70 54971.65 88888.00 2012-07-01 05:01:28.750 183 12607.38 124.70 54971.68 88888.00 2012-07-01 05:01:28.875 183 12607.35 124.72 54971.65 88888.00 2012-07-01 05:01:29.000 183 12607.35 124.72 54971.65 88888.00 2012-07-01 05:01:29.125 183 12607.35 124.72 54971.68 88888.00 2012-07-01 05:01:29.250 183 12607.35 124.70 54971.65 88888.00 2012-07-01 05:01:29.375 183 12607.35 124.70 54971.65 88888.00 2012-07-01 05:01:29.500 183 12607.33 124.72 54971.65 88888.00 2012-07-01 05:01:29.625 183 12607.25 124.72 54971.65 88888.00 2012-07-01 05:01:29.750 183 12607.25 124.72 54971.62 88888.00 2012-07-01 05:01:29.875 183 12607.25 124.70 54971.62 88888.00 2012-07-01 05:01:30.000 183 12607.27 124.67 54971.62 88888.00 2012-07-01 05:01:30.125 183 12607.33 124.72 54971.65 88888.00 2012-07-01 05:01:30.250 183 12607.35 124.72 54971.68 88888.00 2012-07-01 05:01:30.375 183 12607.27 124.72 54971.62 88888.00 2012-07-01 05:01:30.500 183 12607.30 124.75 54971.65 88888.00 2012-07-01 05:01:30.625 183 12607.35 124.75 54971.62 88888.00 2012-07-01 05:01:30.750 183 12607.38 124.75 54971.62 88888.00 2012-07-01 05:01:30.875 183 12607.35 124.78 54971.65 88888.00 2012-07-01 05:01:31.000 183 12607.33 124.78 54971.62 88888.00 2012-07-01 05:01:31.125 183 12607.27 124.78 54971.65 88888.00 2012-07-01 05:01:31.250 183 12607.23 124.75 54971.65 88888.00 2012-07-01 05:01:31.375 183 12607.25 124.75 54971.62 88888.00 2012-07-01 05:01:31.500 183 12607.30 124.78 54971.65 88888.00 2012-07-01 05:01:31.625 183 12607.30 124.80 54971.65 88888.00 2012-07-01 05:01:31.750 183 12607.25 124.80 54971.65 88888.00 2012-07-01 05:01:31.875 183 12607.27 124.80 54971.68 88888.00 2012-07-01 05:01:32.000 183 12607.33 124.80 54971.65 88888.00 2012-07-01 05:01:32.125 183 12607.33 124.85 54971.65 88888.00 2012-07-01 05:01:32.250 183 12607.27 124.83 54971.65 88888.00 2012-07-01 05:01:32.375 183 12607.30 124.88 54971.65 88888.00 2012-07-01 05:01:32.500 183 12607.23 124.85 54971.65 88888.00 2012-07-01 05:01:32.625 183 12607.25 124.85 54971.65 88888.00 2012-07-01 05:01:32.750 183 12607.27 124.90 54971.68 88888.00 2012-07-01 05:01:32.875 183 12607.30 124.95 54971.68 88888.00 2012-07-01 05:01:33.000 183 12607.27 124.92 54971.65 88888.00 2012-07-01 05:01:33.125 183 12607.25 124.92 54971.65 88888.00 2012-07-01 05:01:33.250 183 12607.17 124.95 54971.65 88888.00 2012-07-01 05:01:33.375 183 12607.23 124.97 54971.65 88888.00 2012-07-01 05:01:33.500 183 12607.20 124.95 54971.65 88888.00 2012-07-01 05:01:33.625 183 12607.15 124.95 54971.62 88888.00 2012-07-01 05:01:33.750 183 12607.12 124.95 54971.65 88888.00 2012-07-01 05:01:33.875 183 12607.00 124.95 54971.68 88888.00 2012-07-01 05:01:34.000 183 12606.95 125.00 54971.68 88888.00 2012-07-01 05:01:34.125 183 12607.02 125.03 54971.70 88888.00 2012-07-01 05:01:34.250 183 12607.00 124.97 54971.65 88888.00 2012-07-01 05:01:34.375 183 12606.98 124.95 54971.65 88888.00 2012-07-01 05:01:34.500 183 12607.02 124.97 54971.70 88888.00 2012-07-01 05:01:34.625 183 12607.10 125.05 54971.70 88888.00 2012-07-01 05:01:34.750 183 12607.10 125.05 54971.72 88888.00 2012-07-01 05:01:34.875 183 12607.05 125.03 54971.70 88888.00 2012-07-01 05:01:35.000 183 12607.02 125.03 54971.68 88888.00 2012-07-01 05:01:35.125 183 12607.10 125.05 54971.70 88888.00 2012-07-01 05:01:35.250 183 12607.10 125.05 54971.70 88888.00 2012-07-01 05:01:35.375 183 12607.12 125.05 54971.68 88888.00 2012-07-01 05:01:35.500 183 12607.17 125.05 54971.70 88888.00 2012-07-01 05:01:35.625 183 12607.17 125.08 54971.70 88888.00 2012-07-01 05:01:35.750 183 12607.12 125.08 54971.70 88888.00 2012-07-01 05:01:35.875 183 12607.12 125.05 54971.68 88888.00 2012-07-01 05:01:36.000 183 12607.12 125.08 54971.70 88888.00 2012-07-01 05:01:36.125 183 12607.17 125.08 54971.70 88888.00 2012-07-01 05:01:36.250 183 12607.17 125.08 54971.65 88888.00 2012-07-01 05:01:36.375 183 12607.17 125.10 54971.68 88888.00 2012-07-01 05:01:36.500 183 12607.12 125.12 54971.68 88888.00 2012-07-01 05:01:36.625 183 12607.10 125.15 54971.68 88888.00 2012-07-01 05:01:36.750 183 12607.08 125.15 54971.68 88888.00 2012-07-01 05:01:36.875 183 12607.08 125.15 54971.65 88888.00 2012-07-01 05:01:37.000 183 12607.10 125.17 54971.62 88888.00 2012-07-01 05:01:37.125 183 12607.10 125.17 54971.65 88888.00 2012-07-01 05:01:37.250 183 12607.05 125.20 54971.68 88888.00 2012-07-01 05:01:37.375 183 12607.05 125.22 54971.68 88888.00 2012-07-01 05:01:37.500 183 12606.98 125.25 54971.68 88888.00 2012-07-01 05:01:37.625 183 12606.90 125.28 54971.68 88888.00 2012-07-01 05:01:37.750 183 12606.95 125.28 54971.68 88888.00 2012-07-01 05:01:37.875 183 12607.00 125.28 54971.68 88888.00 2012-07-01 05:01:38.000 183 12607.00 125.28 54971.65 88888.00 2012-07-01 05:01:38.125 183 12606.92 125.30 54971.68 88888.00 2012-07-01 05:01:38.250 183 12606.90 125.33 54971.68 88888.00 2012-07-01 05:01:38.375 183 12606.90 125.38 54971.65 88888.00 2012-07-01 05:01:38.500 183 12606.90 125.38 54971.65 88888.00 2012-07-01 05:01:38.625 183 12606.90 125.38 54971.65 88888.00 2012-07-01 05:01:38.750 183 12606.83 125.35 54971.68 88888.00 2012-07-01 05:01:38.875 183 12606.75 125.38 54971.70 88888.00 2012-07-01 05:01:39.000 183 12606.75 125.38 54971.68 88888.00 2012-07-01 05:01:39.125 183 12606.75 125.40 54971.68 88888.00 2012-07-01 05:01:39.250 183 12606.67 125.42 54971.70 88888.00 2012-07-01 05:01:39.375 183 12606.70 125.42 54971.70 88888.00 2012-07-01 05:01:39.500 183 12606.70 125.42 54971.70 88888.00 2012-07-01 05:01:39.625 183 12606.67 125.47 54971.70 88888.00 2012-07-01 05:01:39.750 183 12606.62 125.50 54971.75 88888.00 2012-07-01 05:01:39.875 183 12606.58 125.45 54971.72 88888.00 2012-07-01 05:01:40.000 183 12606.58 125.47 54971.70 88888.00 2012-07-01 05:01:40.125 183 12606.67 125.47 54971.70 88888.00 2012-07-01 05:01:40.250 183 12606.70 125.50 54971.72 88888.00 2012-07-01 05:01:40.375 183 12606.65 125.53 54971.72 88888.00 2012-07-01 05:01:40.500 183 12606.60 125.53 54971.72 88888.00 2012-07-01 05:01:40.625 183 12606.62 125.53 54971.72 88888.00 2012-07-01 05:01:40.750 183 12606.67 125.58 54971.72 88888.00 2012-07-01 05:01:40.875 183 12606.65 125.58 54971.72 88888.00 2012-07-01 05:01:41.000 183 12606.62 125.55 54971.70 88888.00 2012-07-01 05:01:41.125 183 12606.60 125.55 54971.72 88888.00 2012-07-01 05:01:41.250 183 12606.55 125.55 54971.75 88888.00 2012-07-01 05:01:41.375 183 12606.60 125.60 54971.75 88888.00 2012-07-01 05:01:41.500 183 12606.55 125.62 54971.75 88888.00 2012-07-01 05:01:41.625 183 12606.55 125.65 54971.72 88888.00 2012-07-01 05:01:41.750 183 12606.52 125.62 54971.70 88888.00 2012-07-01 05:01:41.875 183 12606.45 125.65 54971.72 88888.00 2012-07-01 05:01:42.000 183 12606.52 125.65 54971.75 88888.00 2012-07-01 05:01:42.125 183 12606.52 125.67 54971.75 88888.00 2012-07-01 05:01:42.250 183 12606.50 125.65 54971.75 88888.00 2012-07-01 05:01:42.375 183 12606.50 125.72 54971.78 88888.00 2012-07-01 05:01:42.500 183 12606.48 125.72 54971.78 88888.00 2012-07-01 05:01:42.625 183 12606.52 125.72 54971.75 88888.00 2012-07-01 05:01:42.750 183 12606.52 125.72 54971.75 88888.00 2012-07-01 05:01:42.875 183 12606.55 125.72 54971.75 88888.00 2012-07-01 05:01:43.000 183 12606.58 125.75 54971.75 88888.00 2012-07-01 05:01:43.125 183 12606.58 125.72 54971.72 88888.00 2012-07-01 05:01:43.250 183 12606.52 125.72 54971.72 88888.00 2012-07-01 05:01:43.375 183 12606.50 125.78 54971.72 88888.00 2012-07-01 05:01:43.500 183 12606.45 125.78 54971.75 88888.00 2012-07-01 05:01:43.625 183 12606.38 125.80 54971.72 88888.00 2012-07-01 05:01:43.750 183 12606.35 125.80 54971.75 88888.00 2012-07-01 05:01:43.875 183 12606.38 125.85 54971.78 88888.00 2012-07-01 05:01:44.000 183 12606.40 125.88 54971.78 88888.00 2012-07-01 05:01:44.125 183 12606.40 125.88 54971.75 88888.00 2012-07-01 05:01:44.250 183 12606.33 125.85 54971.75 88888.00 2012-07-01 05:01:44.375 183 12606.30 125.88 54971.75 88888.00 2012-07-01 05:01:44.500 183 12606.27 125.95 54971.75 88888.00 2012-07-01 05:01:44.625 183 12606.40 126.05 54971.82 88888.00 2012-07-01 05:01:44.750 183 12606.48 126.08 54971.80 88888.00 2012-07-01 05:01:44.875 183 12606.38 126.00 54971.78 88888.00 2012-07-01 05:01:45.000 183 12606.27 125.97 54971.78 88888.00 2012-07-01 05:01:45.125 183 12606.25 126.03 54971.80 88888.00 2012-07-01 05:01:45.250 183 12606.20 126.03 54971.80 88888.00 2012-07-01 05:01:45.375 183 12606.17 126.00 54971.80 88888.00 2012-07-01 05:01:45.500 183 12606.15 125.97 54971.78 88888.00 2012-07-01 05:01:45.625 183 12606.17 125.97 54971.78 88888.00 2012-07-01 05:01:45.750 183 12606.15 126.00 54971.80 88888.00 2012-07-01 05:01:45.875 183 12606.15 126.03 54971.80 88888.00 2012-07-01 05:01:46.000 183 12606.17 126.00 54971.82 88888.00 2012-07-01 05:01:46.125 183 12606.15 126.00 54971.80 88888.00 2012-07-01 05:01:46.250 183 12606.17 126.08 54971.85 88888.00 2012-07-01 05:01:46.375 183 12606.20 126.08 54971.85 88888.00 2012-07-01 05:01:46.500 183 12606.17 126.08 54971.85 88888.00 2012-07-01 05:01:46.625 183 12606.15 126.10 54971.88 88888.00 2012-07-01 05:01:46.750 183 12606.15 126.10 54971.85 88888.00 2012-07-01 05:01:46.875 183 12606.12 126.12 54971.88 88888.00 2012-07-01 05:01:47.000 183 12606.12 126.12 54971.85 88888.00 2012-07-01 05:01:47.125 183 12606.12 126.12 54971.85 88888.00 2012-07-01 05:01:47.250 183 12606.12 126.17 54971.90 88888.00 2012-07-01 05:01:47.375 183 12606.12 126.17 54971.88 88888.00 2012-07-01 05:01:47.500 183 12606.08 126.17 54971.88 88888.00 2012-07-01 05:01:47.625 183 12606.05 126.15 54971.90 88888.00 2012-07-01 05:01:47.750 183 12606.12 126.12 54971.88 88888.00 2012-07-01 05:01:47.875 183 12606.12 126.15 54971.88 88888.00 2012-07-01 05:01:48.000 183 12606.10 126.15 54971.90 88888.00 2012-07-01 05:01:48.125 183 12606.05 126.15 54971.88 88888.00 2012-07-01 05:01:48.250 183 12606.02 126.15 54971.88 88888.00 2012-07-01 05:01:48.375 183 12606.05 126.17 54971.90 88888.00 2012-07-01 05:01:48.500 183 12606.05 126.22 54971.90 88888.00 2012-07-01 05:01:48.625 183 12606.08 126.20 54971.93 88888.00 2012-07-01 05:01:48.750 183 12606.10 126.22 54971.93 88888.00 2012-07-01 05:01:48.875 183 12606.12 126.22 54971.95 88888.00 2012-07-01 05:01:49.000 183 12606.05 126.22 54971.93 88888.00 2012-07-01 05:01:49.125 183 12606.02 126.22 54971.93 88888.00 2012-07-01 05:01:49.250 183 12606.00 126.20 54971.95 88888.00 2012-07-01 05:01:49.375 183 12606.00 126.17 54971.93 88888.00 2012-07-01 05:01:49.500 183 12606.05 126.15 54971.93 88888.00 2012-07-01 05:01:49.625 183 12606.05 126.20 54971.93 88888.00 2012-07-01 05:01:49.750 183 12606.02 126.20 54971.93 88888.00 2012-07-01 05:01:49.875 183 12606.05 126.20 54971.93 88888.00 2012-07-01 05:01:50.000 183 12606.12 126.20 54971.93 88888.00 2012-07-01 05:01:50.125 183 12606.10 126.20 54971.95 88888.00 2012-07-01 05:01:50.250 183 12606.08 126.25 54971.97 88888.00 2012-07-01 05:01:50.375 183 12606.02 126.25 54971.95 88888.00 2012-07-01 05:01:50.500 183 12606.02 126.22 54971.95 88888.00 2012-07-01 05:01:50.625 183 12606.05 126.22 54971.95 88888.00 2012-07-01 05:01:50.750 183 12606.05 126.20 54971.95 88888.00 2012-07-01 05:01:50.875 183 12606.10 126.22 54971.95 88888.00 2012-07-01 05:01:51.000 183 12606.12 126.20 54971.95 88888.00 2012-07-01 05:01:51.125 183 12606.10 126.17 54971.97 88888.00 2012-07-01 05:01:51.250 183 12606.10 126.22 54971.97 88888.00 2012-07-01 05:01:51.375 183 12606.15 126.22 54971.97 88888.00 2012-07-01 05:01:51.500 183 12606.15 126.25 54972.00 88888.00 2012-07-01 05:01:51.625 183 12606.17 126.25 54972.00 88888.00 2012-07-01 05:01:51.750 183 12606.23 126.25 54972.00 88888.00 2012-07-01 05:01:51.875 183 12606.25 126.22 54972.00 88888.00 2012-07-01 05:01:52.000 183 12606.27 126.22 54972.00 88888.00 2012-07-01 05:01:52.125 183 12606.17 126.20 54972.00 88888.00 2012-07-01 05:01:52.250 183 12606.10 126.17 54972.00 88888.00 2012-07-01 05:01:52.375 183 12606.10 126.17 54972.03 88888.00 2012-07-01 05:01:52.500 183 12606.15 126.22 54972.03 88888.00 2012-07-01 05:01:52.625 183 12606.17 126.22 54972.00 88888.00 2012-07-01 05:01:52.750 183 12606.20 126.17 54972.00 88888.00 2012-07-01 05:01:52.875 183 12606.20 126.15 54972.00 88888.00 2012-07-01 05:01:53.000 183 12606.20 126.17 54972.00 88888.00 2012-07-01 05:01:53.125 183 12606.23 126.20 54972.03 88888.00 2012-07-01 05:01:53.250 183 12606.23 126.20 54972.05 88888.00 2012-07-01 05:01:53.375 183 12606.25 126.17 54972.05 88888.00 2012-07-01 05:01:53.500 183 12606.30 126.15 54972.05 88888.00 2012-07-01 05:01:53.625 183 12606.33 126.10 54972.03 88888.00 2012-07-01 05:01:53.750 183 12606.33 126.08 54972.05 88888.00 2012-07-01 05:01:53.875 183 12606.38 126.08 54972.03 88888.00 2012-07-01 05:01:54.000 183 12606.35 126.12 54972.03 88888.00 2012-07-01 05:01:54.125 183 12606.35 126.12 54972.03 88888.00 2012-07-01 05:01:54.250 183 12606.35 126.10 54972.05 88888.00 2012-07-01 05:01:54.375 183 12606.30 126.10 54972.05 88888.00 2012-07-01 05:01:54.500 183 12606.33 126.15 54972.05 88888.00 2012-07-01 05:01:54.625 183 12606.38 126.17 54972.05 88888.00 2012-07-01 05:01:54.750 183 12606.38 126.10 54972.05 88888.00 2012-07-01 05:01:54.875 183 12606.35 126.08 54972.03 88888.00 2012-07-01 05:01:55.000 183 12606.35 126.05 54972.03 88888.00 2012-07-01 05:01:55.125 183 12606.30 126.08 54972.05 88888.00 2012-07-01 05:01:55.250 183 12606.30 126.08 54972.07 88888.00 2012-07-01 05:01:55.375 183 12606.33 126.08 54972.07 88888.00 2012-07-01 05:01:55.500 183 12606.35 126.05 54972.05 88888.00 2012-07-01 05:01:55.625 183 12606.38 126.05 54972.07 88888.00 2012-07-01 05:01:55.750 183 12606.42 126.03 54972.07 88888.00 2012-07-01 05:01:55.875 183 12606.40 126.03 54972.05 88888.00 2012-07-01 05:01:56.000 183 12606.42 125.97 54972.05 88888.00 2012-07-01 05:01:56.125 183 12606.45 125.97 54972.07 88888.00 2012-07-01 05:01:56.250 183 12606.45 125.97 54972.07 88888.00 2012-07-01 05:01:56.375 183 12606.45 125.97 54972.10 88888.00 2012-07-01 05:01:56.500 183 12606.50 125.97 54972.12 88888.00 2012-07-01 05:01:56.625 183 12606.55 126.00 54972.12 88888.00 2012-07-01 05:01:56.750 183 12606.58 125.97 54972.12 88888.00 2012-07-01 05:01:56.875 183 12606.52 125.97 54972.12 88888.00 2012-07-01 05:01:57.000 183 12606.55 125.97 54972.10 88888.00 2012-07-01 05:01:57.125 183 12606.60 125.97 54972.10 88888.00 2012-07-01 05:01:57.250 183 12606.62 126.00 54972.12 88888.00 2012-07-01 05:01:57.375 183 12606.65 125.97 54972.10 88888.00 2012-07-01 05:01:57.500 183 12606.65 125.95 54972.12 88888.00 2012-07-01 05:01:57.625 183 12606.60 125.95 54972.12 88888.00 2012-07-01 05:01:57.750 183 12606.60 125.92 54972.10 88888.00 2012-07-01 05:01:57.875 183 12606.65 125.97 54972.12 88888.00 2012-07-01 05:01:58.000 183 12606.67 126.00 54972.12 88888.00 2012-07-01 05:01:58.125 183 12606.65 126.00 54972.10 88888.00 2012-07-01 05:01:58.250 183 12606.60 125.97 54972.12 88888.00 2012-07-01 05:01:58.375 183 12606.62 125.97 54972.12 88888.00 2012-07-01 05:01:58.500 183 12606.70 126.00 54972.15 88888.00 2012-07-01 05:01:58.625 183 12606.77 126.00 54972.12 88888.00 2012-07-01 05:01:58.750 183 12606.80 125.97 54972.15 88888.00 2012-07-01 05:01:58.875 183 12606.83 125.97 54972.15 88888.00 2012-07-01 05:01:59.000 183 12606.80 125.97 54972.15 88888.00 2012-07-01 05:01:59.125 183 12606.80 125.92 54972.18 88888.00 2012-07-01 05:01:59.250 183 12606.75 125.95 54972.18 88888.00 2012-07-01 05:01:59.375 183 12606.77 125.95 54972.18 88888.00 2012-07-01 05:01:59.500 183 12606.80 125.95 54972.15 88888.00 2012-07-01 05:01:59.625 183 12606.77 125.95 54972.20 88888.00 2012-07-01 05:01:59.750 183 12606.75 125.97 54972.18 88888.00 2012-07-01 05:01:59.875 183 12606.80 125.97 54972.20 88888.00 2012-07-01 05:02:00.000 183 12606.77 125.97 54972.18 88888.00 2012-07-01 05:02:00.125 183 12606.70 125.95 54972.20 88888.00 2012-07-01 05:02:00.250 183 12606.70 125.97 54972.20 88888.00 2012-07-01 05:02:00.375 183 12606.80 125.97 54972.22 88888.00 2012-07-01 05:02:00.500 183 12606.85 125.97 54972.20 88888.00 2012-07-01 05:02:00.625 183 12606.80 125.95 54972.22 88888.00 2012-07-01 05:02:00.750 183 12606.75 126.00 54972.25 88888.00 2012-07-01 05:02:00.875 183 12606.73 126.00 54972.25 88888.00 2012-07-01 05:02:01.000 183 12606.75 126.00 54972.22 88888.00 2012-07-01 05:02:01.125 183 12606.80 125.97 54972.22 88888.00 2012-07-01 05:02:01.250 183 12606.75 125.92 54972.25 88888.00 2012-07-01 05:02:01.375 183 12606.75 125.97 54972.28 88888.00 2012-07-01 05:02:01.500 183 12606.73 125.97 54972.28 88888.00 2012-07-01 05:02:01.625 183 12606.77 125.97 54972.28 88888.00 2012-07-01 05:02:01.750 183 12606.85 126.00 54972.30 88888.00 2012-07-01 05:02:01.875 183 12606.90 126.00 54972.30 88888.00 2012-07-01 05:02:02.000 183 12606.88 125.97 54972.32 88888.00 2012-07-01 05:02:02.125 183 12606.85 126.00 54972.35 88888.00 2012-07-01 05:02:02.250 183 12606.77 125.97 54972.32 88888.00 2012-07-01 05:02:02.375 183 12606.77 126.00 54972.35 88888.00 2012-07-01 05:02:02.500 183 12606.80 126.03 54972.32 88888.00 2012-07-01 05:02:02.625 183 12606.83 126.08 54972.35 88888.00 2012-07-01 05:02:02.750 183 12606.75 126.05 54972.35 88888.00 2012-07-01 05:02:02.875 183 12606.75 126.08 54972.35 88888.00 2012-07-01 05:02:03.000 183 12606.77 126.10 54972.35 88888.00 2012-07-01 05:02:03.125 183 12606.77 126.10 54972.35 88888.00 2012-07-01 05:02:03.250 183 12606.75 126.08 54972.35 88888.00 2012-07-01 05:02:03.375 183 12606.77 126.08 54972.35 88888.00 2012-07-01 05:02:03.500 183 12606.75 126.10 54972.35 88888.00 2012-07-01 05:02:03.625 183 12606.75 126.12 54972.38 88888.00 2012-07-01 05:02:03.750 183 12606.77 126.12 54972.40 88888.00 2012-07-01 05:02:03.875 183 12606.80 126.10 54972.38 88888.00 2012-07-01 05:02:04.000 183 12606.83 126.10 54972.43 88888.00 2012-07-01 05:02:04.125 183 12606.77 126.12 54972.40 88888.00 2012-07-01 05:02:04.250 183 12606.75 126.10 54972.40 88888.00 2012-07-01 05:02:04.375 183 12606.77 126.12 54972.43 88888.00 2012-07-01 05:02:04.500 183 12606.75 126.15 54972.43 88888.00 2012-07-01 05:02:04.625 183 12606.75 126.15 54972.43 88888.00 2012-07-01 05:02:04.750 183 12606.83 126.12 54972.45 88888.00 2012-07-01 05:02:04.875 183 12606.83 126.12 54972.47 88888.00 2012-07-01 05:02:05.000 183 12606.77 126.12 54972.45 88888.00 2012-07-01 05:02:05.125 183 12606.73 126.12 54972.45 88888.00 2012-07-01 05:02:05.250 183 12606.70 126.12 54972.47 88888.00 2012-07-01 05:02:05.375 183 12606.73 126.15 54972.47 88888.00 2012-07-01 05:02:05.500 183 12606.70 126.15 54972.45 88888.00 2012-07-01 05:02:05.625 183 12606.65 126.15 54972.45 88888.00 2012-07-01 05:02:05.750 183 12606.70 126.17 54972.47 88888.00 2012-07-01 05:02:05.875 183 12606.75 126.15 54972.50 88888.00 2012-07-01 05:02:06.000 183 12606.67 126.15 54972.50 88888.00 2012-07-01 05:02:06.125 183 12606.67 126.15 54972.53 88888.00 2012-07-01 05:02:06.250 183 12606.70 126.12 54972.50 88888.00 2012-07-01 05:02:06.375 183 12606.73 126.12 54972.50 88888.00 2012-07-01 05:02:06.500 183 12606.70 126.12 54972.53 88888.00 2012-07-01 05:02:06.625 183 12606.70 126.15 54972.55 88888.00 2012-07-01 05:02:06.750 183 12606.70 126.15 54972.55 88888.00 2012-07-01 05:02:06.875 183 12606.70 126.12 54972.55 88888.00 2012-07-01 05:02:07.000 183 12606.73 126.15 54972.57 88888.00 2012-07-01 05:02:07.125 183 12606.73 126.12 54972.57 88888.00 2012-07-01 05:02:07.250 183 12606.70 126.10 54972.60 88888.00 2012-07-01 05:02:07.375 183 12606.70 126.12 54972.60 88888.00 2012-07-01 05:02:07.500 183 12606.75 126.10 54972.57 88888.00 2012-07-01 05:02:07.625 183 12606.75 126.08 54972.57 88888.00 2012-07-01 05:02:07.750 183 12606.67 126.05 54972.60 88888.00 2012-07-01 05:02:07.875 183 12606.70 126.08 54972.60 88888.00 2012-07-01 05:02:08.000 183 12606.77 126.08 54972.62 88888.00 2012-07-01 05:02:08.125 183 12606.73 126.05 54972.62 88888.00 2012-07-01 05:02:08.250 183 12606.73 126.00 54972.57 88888.00 2012-07-01 05:02:08.375 183 12606.75 125.97 54972.60 88888.00 2012-07-01 05:02:08.500 183 12606.77 126.03 54972.65 88888.00 2012-07-01 05:02:08.625 183 12606.77 126.05 54972.65 88888.00 2012-07-01 05:02:08.750 183 12606.75 126.00 54972.65 88888.00 2012-07-01 05:02:08.875 183 12606.75 126.00 54972.68 88888.00 2012-07-01 05:02:09.000 183 12606.75 126.03 54972.68 88888.00 2012-07-01 05:02:09.125 183 12606.77 126.03 54972.68 88888.00 2012-07-01 05:02:09.250 183 12606.77 126.00 54972.68 88888.00 2012-07-01 05:02:09.375 183 12606.80 126.05 54972.70 88888.00 2012-07-01 05:02:09.500 183 12606.75 126.08 54972.70 88888.00 2012-07-01 05:02:09.625 183 12606.75 126.05 54972.70 88888.00 2012-07-01 05:02:09.750 183 12606.80 126.05 54972.70 88888.00 2012-07-01 05:02:09.875 183 12606.85 126.08 54972.70 88888.00 2012-07-01 05:02:10.000 183 12606.88 126.08 54972.72 88888.00 2012-07-01 05:02:10.125 183 12606.80 126.05 54972.72 88888.00 2012-07-01 05:02:10.250 183 12606.75 126.00 54972.72 88888.00 2012-07-01 05:02:10.375 183 12606.77 126.00 54972.75 88888.00 2012-07-01 05:02:10.500 183 12606.83 126.00 54972.75 88888.00 2012-07-01 05:02:10.625 183 12606.90 126.03 54972.78 88888.00 2012-07-01 05:02:10.750 183 12606.83 126.05 54972.78 88888.00 2012-07-01 05:02:10.875 183 12606.75 126.03 54972.78 88888.00 2012-07-01 05:02:11.000 183 12606.80 126.03 54972.75 88888.00 2012-07-01 05:02:11.125 183 12606.83 126.03 54972.75 88888.00 2012-07-01 05:02:11.250 183 12606.80 126.00 54972.78 88888.00 2012-07-01 05:02:11.375 183 12606.80 125.97 54972.78 88888.00 2012-07-01 05:02:11.500 183 12606.83 125.95 54972.78 88888.00 2012-07-01 05:02:11.625 183 12606.88 125.97 54972.80 88888.00 2012-07-01 05:02:11.750 183 12606.88 125.92 54972.80 88888.00 2012-07-01 05:02:11.875 183 12606.88 125.95 54972.80 88888.00 2012-07-01 05:02:12.000 183 12606.90 125.95 54972.78 88888.00 2012-07-01 05:02:12.125 183 12606.92 125.95 54972.80 88888.00 2012-07-01 05:02:12.250 183 12606.95 125.92 54972.80 88888.00 2012-07-01 05:02:12.375 183 12607.00 125.92 54972.80 88888.00 2012-07-01 05:02:12.500 183 12607.00 125.90 54972.82 88888.00 2012-07-01 05:02:12.625 183 12607.00 125.92 54972.82 88888.00 2012-07-01 05:02:12.750 183 12607.02 125.92 54972.82 88888.00 2012-07-01 05:02:12.875 183 12607.00 125.90 54972.85 88888.00 2012-07-01 05:02:13.000 183 12606.98 125.88 54972.85 88888.00 2012-07-01 05:02:13.125 183 12607.02 125.90 54972.85 88888.00 2012-07-01 05:02:13.250 183 12607.05 125.85 54972.85 88888.00 2012-07-01 05:02:13.375 183 12607.05 125.85 54972.85 88888.00 2012-07-01 05:02:13.500 183 12607.10 125.83 54972.85 88888.00 2012-07-01 05:02:13.625 183 12607.10 125.80 54972.88 88888.00 2012-07-01 05:02:13.750 183 12607.12 125.83 54972.88 88888.00 2012-07-01 05:02:13.875 183 12607.15 125.80 54972.90 88888.00 2012-07-01 05:02:14.000 183 12607.17 125.78 54972.90 88888.00 2012-07-01 05:02:14.125 183 12607.23 125.78 54972.88 88888.00 2012-07-01 05:02:14.250 183 12607.30 125.78 54972.88 88888.00 2012-07-01 05:02:14.375 183 12607.30 125.72 54972.88 88888.00 2012-07-01 05:02:14.500 183 12607.20 125.75 54972.90 88888.00 2012-07-01 05:02:14.625 183 12607.20 125.75 54972.93 88888.00 2012-07-01 05:02:14.750 183 12607.25 125.72 54972.90 88888.00 2012-07-01 05:02:14.875 183 12607.20 125.70 54972.88 88888.00 2012-07-01 05:02:15.000 183 12607.20 125.67 54972.90 88888.00 2012-07-01 05:02:15.125 183 12607.27 125.67 54972.90 88888.00 2012-07-01 05:02:15.250 183 12607.30 125.65 54972.90 88888.00 2012-07-01 05:02:15.375 183 12607.30 125.62 54972.93 88888.00 2012-07-01 05:02:15.500 183 12607.33 125.62 54972.93 88888.00 2012-07-01 05:02:15.625 183 12607.27 125.62 54972.95 88888.00 2012-07-01 05:02:15.750 183 12607.27 125.62 54972.97 88888.00 2012-07-01 05:02:15.875 183 12607.27 125.60 54972.95 88888.00 2012-07-01 05:02:16.000 183 12607.25 125.62 54972.95 88888.00 2012-07-01 05:02:16.125 183 12607.25 125.62 54972.97 88888.00 2012-07-01 05:02:16.250 183 12607.27 125.58 54972.95 88888.00 2012-07-01 05:02:16.375 183 12607.27 125.58 54972.97 88888.00 2012-07-01 05:02:16.500 183 12607.27 125.58 54973.00 88888.00 2012-07-01 05:02:16.625 183 12607.25 125.60 54973.03 88888.00 2012-07-01 05:02:16.750 183 12607.20 125.58 54973.00 88888.00 2012-07-01 05:02:16.875 183 12607.25 125.58 54973.00 88888.00 2012-07-01 05:02:17.000 183 12607.30 125.58 54972.97 88888.00 2012-07-01 05:02:17.125 183 12607.25 125.55 54972.97 88888.00 2012-07-01 05:02:17.250 183 12607.20 125.53 54973.00 88888.00 2012-07-01 05:02:17.375 183 12607.25 125.53 54973.03 88888.00 2012-07-01 05:02:17.500 183 12607.30 125.50 54973.03 88888.00 2012-07-01 05:02:17.625 183 12607.38 125.50 54973.03 88888.00 2012-07-01 05:02:17.750 183 12607.40 125.50 54973.03 88888.00 2012-07-01 05:02:17.875 183 12607.35 125.47 54973.03 88888.00 2012-07-01 05:02:18.000 183 12607.33 125.47 54973.03 88888.00 2012-07-01 05:02:18.125 183 12607.27 125.47 54973.05 88888.00 2012-07-01 05:02:18.250 183 12607.23 125.47 54973.07 88888.00 2012-07-01 05:02:18.375 183 12607.20 125.50 54973.07 88888.00 2012-07-01 05:02:18.500 183 12607.20 125.50 54973.05 88888.00 2012-07-01 05:02:18.625 183 12607.23 125.47 54973.07 88888.00 2012-07-01 05:02:18.750 183 12607.23 125.45 54973.10 88888.00 2012-07-01 05:02:18.875 183 12607.25 125.42 54973.07 88888.00 2012-07-01 05:02:19.000 183 12607.25 125.38 54973.07 88888.00 2012-07-01 05:02:19.125 183 12607.20 125.38 54973.07 88888.00 2012-07-01 05:02:19.250 183 12607.12 125.40 54973.07 88888.00 2012-07-01 05:02:19.375 183 12607.12 125.45 54973.10 88888.00 2012-07-01 05:02:19.500 183 12607.12 125.42 54973.10 88888.00 2012-07-01 05:02:19.625 183 12607.15 125.40 54973.12 88888.00 2012-07-01 05:02:19.750 183 12607.15 125.35 54973.10 88888.00 2012-07-01 05:02:19.875 183 12607.12 125.35 54973.10 88888.00 2012-07-01 05:02:20.000 183 12607.10 125.33 54973.10 88888.00 2012-07-01 05:02:20.125 183 12607.08 125.35 54973.12 88888.00 2012-07-01 05:02:20.250 183 12607.08 125.35 54973.18 88888.00 2012-07-01 05:02:20.375 183 12607.12 125.35 54973.18 88888.00 2012-07-01 05:02:20.500 183 12607.12 125.33 54973.15 88888.00 2012-07-01 05:02:20.625 183 12607.12 125.30 54973.18 88888.00 2012-07-01 05:02:20.750 183 12607.12 125.28 54973.18 88888.00 2012-07-01 05:02:20.875 183 12607.08 125.28 54973.18 88888.00 2012-07-01 05:02:21.000 183 12607.05 125.30 54973.20 88888.00 2012-07-01 05:02:21.125 183 12607.05 125.28 54973.20 88888.00 2012-07-01 05:02:21.250 183 12607.08 125.20 54973.20 88888.00 2012-07-01 05:02:21.375 183 12607.12 125.25 54973.20 88888.00 2012-07-01 05:02:21.500 183 12607.08 125.25 54973.20 88888.00 2012-07-01 05:02:21.625 183 12607.05 125.25 54973.20 88888.00 2012-07-01 05:02:21.750 183 12607.02 125.25 54973.20 88888.00 2012-07-01 05:02:21.875 183 12607.02 125.25 54973.20 88888.00 2012-07-01 05:02:22.000 183 12607.02 125.22 54973.22 88888.00 2012-07-01 05:02:22.125 183 12607.00 125.20 54973.20 88888.00 2012-07-01 05:02:22.250 183 12606.98 125.17 54973.20 88888.00 2012-07-01 05:02:22.375 183 12607.02 125.22 54973.22 88888.00 2012-07-01 05:02:22.500 183 12607.00 125.20 54973.22 88888.00 2012-07-01 05:02:22.625 183 12606.98 125.17 54973.20 88888.00 2012-07-01 05:02:22.750 183 12606.95 125.15 54973.20 88888.00 2012-07-01 05:02:22.875 183 12606.90 125.15 54973.22 88888.00 2012-07-01 05:02:23.000 183 12606.92 125.12 54973.22 88888.00 2012-07-01 05:02:23.125 183 12606.95 125.12 54973.25 88888.00 2012-07-01 05:02:23.250 183 12606.98 125.12 54973.28 88888.00 2012-07-01 05:02:23.375 183 12606.95 125.12 54973.28 88888.00 2012-07-01 05:02:23.500 183 12606.95 125.15 54973.28 88888.00 2012-07-01 05:02:23.625 183 12606.95 125.12 54973.30 88888.00 2012-07-01 05:02:23.750 183 12606.92 125.12 54973.30 88888.00 2012-07-01 05:02:23.875 183 12606.90 125.12 54973.30 88888.00 2012-07-01 05:02:24.000 183 12606.85 125.12 54973.30 88888.00 2012-07-01 05:02:24.125 183 12606.80 125.12 54973.30 88888.00 2012-07-01 05:02:24.250 183 12606.85 125.10 54973.32 88888.00 2012-07-01 05:02:24.375 183 12606.88 125.12 54973.32 88888.00 2012-07-01 05:02:24.500 183 12606.83 125.08 54973.30 88888.00 2012-07-01 05:02:24.625 183 12606.80 125.05 54973.32 88888.00 2012-07-01 05:02:24.750 183 12606.77 125.05 54973.30 88888.00 2012-07-01 05:02:24.875 183 12606.75 125.03 54973.30 88888.00 2012-07-01 05:02:25.000 183 12606.70 125.03 54973.30 88888.00 2012-07-01 05:02:25.125 183 12606.67 125.00 54973.32 88888.00 2012-07-01 05:02:25.250 183 12606.67 124.97 54973.35 88888.00 2012-07-01 05:02:25.375 183 12606.77 124.97 54973.35 88888.00 2012-07-01 05:02:25.500 183 12606.83 125.00 54973.38 88888.00 2012-07-01 05:02:25.625 183 12606.85 125.00 54973.38 88888.00 2012-07-01 05:02:25.750 183 12606.85 124.97 54973.38 88888.00 2012-07-01 05:02:25.875 183 12606.83 124.92 54973.38 88888.00 2012-07-01 05:02:26.000 183 12606.80 124.92 54973.38 88888.00 2012-07-01 05:02:26.125 183 12606.83 124.95 54973.38 88888.00 2012-07-01 05:02:26.250 183 12606.83 124.97 54973.40 88888.00 2012-07-01 05:02:26.375 183 12606.83 124.97 54973.43 88888.00 2012-07-01 05:02:26.500 183 12606.80 124.95 54973.40 88888.00 2012-07-01 05:02:26.625 183 12606.77 124.95 54973.38 88888.00 2012-07-01 05:02:26.750 183 12606.75 124.95 54973.38 88888.00 2012-07-01 05:02:26.875 183 12606.70 124.92 54973.38 88888.00 2012-07-01 05:02:27.000 183 12606.73 124.90 54973.38 88888.00 2012-07-01 05:02:27.125 183 12606.73 124.88 54973.43 88888.00 2012-07-01 05:02:27.250 183 12606.70 124.88 54973.43 88888.00 2012-07-01 05:02:27.375 183 12606.75 124.88 54973.43 88888.00 2012-07-01 05:02:27.500 183 12606.77 124.88 54973.40 88888.00 2012-07-01 05:02:27.625 183 12606.73 124.88 54973.43 88888.00 2012-07-01 05:02:27.750 183 12606.65 124.85 54973.43 88888.00 2012-07-01 05:02:27.875 183 12606.62 124.85 54973.45 88888.00 2012-07-01 05:02:28.000 183 12606.62 124.83 54973.45 88888.00 2012-07-01 05:02:28.125 183 12606.65 124.83 54973.50 88888.00 2012-07-01 05:02:28.250 183 12606.67 124.85 54973.50 88888.00 2012-07-01 05:02:28.375 183 12606.67 124.83 54973.45 88888.00 2012-07-01 05:02:28.500 183 12606.65 124.78 54973.47 88888.00 2012-07-01 05:02:28.625 183 12606.60 124.72 54973.47 88888.00 2012-07-01 05:02:28.750 183 12606.52 124.75 54973.47 88888.00 2012-07-01 05:02:28.875 183 12606.52 124.78 54973.47 88888.00 2012-07-01 05:02:29.000 183 12606.48 124.75 54973.50 88888.00 2012-07-01 05:02:29.125 183 12606.50 124.70 54973.53 88888.00 2012-07-01 05:02:29.250 183 12606.55 124.67 54973.53 88888.00 2012-07-01 05:02:29.375 183 12606.58 124.70 54973.53 88888.00 2012-07-01 05:02:29.500 183 12606.50 124.72 54973.53 88888.00 2012-07-01 05:02:29.625 183 12606.48 124.67 54973.53 88888.00 2012-07-01 05:02:29.750 183 12606.50 124.67 54973.55 88888.00 2012-07-01 05:02:29.875 183 12606.50 124.65 54973.55 88888.00 2012-07-01 05:02:30.000 183 12606.45 124.65 54973.57 88888.00 2012-07-01 05:02:30.125 183 12606.40 124.65 54973.57 88888.00 2012-07-01 05:02:30.250 183 12606.35 124.67 54973.57 88888.00 2012-07-01 05:02:30.375 183 12606.38 124.65 54973.57 88888.00 2012-07-01 05:02:30.500 183 12606.35 124.65 54973.60 88888.00 2012-07-01 05:02:30.625 183 12606.35 124.62 54973.60 88888.00 2012-07-01 05:02:30.750 183 12606.35 124.62 54973.60 88888.00 2012-07-01 05:02:30.875 183 12606.33 124.60 54973.60 88888.00 2012-07-01 05:02:31.000 183 12606.27 124.53 54973.60 88888.00 2012-07-01 05:02:31.125 183 12606.33 124.55 54973.62 88888.00 2012-07-01 05:02:31.250 183 12606.30 124.53 54973.65 88888.00 2012-07-01 05:02:31.375 183 12606.25 124.50 54973.62 88888.00 2012-07-01 05:02:31.500 183 12606.17 124.45 54973.62 88888.00 2012-07-01 05:02:31.625 183 12606.10 124.47 54973.62 88888.00 2012-07-01 05:02:31.750 183 12606.12 124.45 54973.62 88888.00 2012-07-01 05:02:31.875 183 12606.08 124.40 54973.65 88888.00 2012-07-01 05:02:32.000 183 12606.02 124.33 54973.65 88888.00 2012-07-01 05:02:32.125 183 12606.05 124.33 54973.65 88888.00 2012-07-01 05:02:32.250 183 12606.00 124.38 54973.68 88888.00 2012-07-01 05:02:32.375 183 12606.02 124.38 54973.65 88888.00 2012-07-01 05:02:32.500 183 12606.05 124.35 54973.68 88888.00 2012-07-01 05:02:32.625 183 12606.02 124.35 54973.68 88888.00 2012-07-01 05:02:32.750 183 12606.02 124.30 54973.68 88888.00 2012-07-01 05:02:32.875 183 12606.00 124.33 54973.70 88888.00 2012-07-01 05:02:33.000 183 12606.00 124.30 54973.72 88888.00 2012-07-01 05:02:33.125 183 12605.98 124.30 54973.75 88888.00 2012-07-01 05:02:33.250 183 12605.95 124.25 54973.72 88888.00 2012-07-01 05:02:33.375 183 12605.95 124.25 54973.75 88888.00 2012-07-01 05:02:33.500 183 12605.92 124.25 54973.72 88888.00 2012-07-01 05:02:33.625 183 12605.90 124.25 54973.78 88888.00 2012-07-01 05:02:33.750 183 12605.85 124.22 54973.78 88888.00 2012-07-01 05:02:33.875 183 12605.83 124.20 54973.75 88888.00 2012-07-01 05:02:34.000 183 12605.88 124.20 54973.75 88888.00 2012-07-01 05:02:34.125 183 12605.85 124.12 54973.75 88888.00 2012-07-01 05:02:34.250 183 12605.77 124.08 54973.78 88888.00 2012-07-01 05:02:34.375 183 12605.85 124.10 54973.78 88888.00 2012-07-01 05:02:34.500 183 12605.88 124.12 54973.78 88888.00 2012-07-01 05:02:34.625 183 12605.85 124.12 54973.80 88888.00 2012-07-01 05:02:34.750 183 12605.83 124.12 54973.80 88888.00 2012-07-01 05:02:34.875 183 12605.70 124.12 54973.85 88888.00 2012-07-01 05:02:35.000 183 12605.67 124.10 54973.82 88888.00 2012-07-01 05:02:35.125 183 12605.70 124.08 54973.82 88888.00 2012-07-01 05:02:35.250 183 12605.73 124.03 54973.82 88888.00 2012-07-01 05:02:35.375 183 12605.77 124.03 54973.82 88888.00 2012-07-01 05:02:35.500 183 12605.80 124.03 54973.82 88888.00 2012-07-01 05:02:35.625 183 12605.75 124.00 54973.80 88888.00 2012-07-01 05:02:35.750 183 12605.65 124.00 54973.85 88888.00 2012-07-01 05:02:35.875 183 12605.60 124.00 54973.90 88888.00 2012-07-01 05:02:36.000 183 12605.58 123.95 54973.90 88888.00 2012-07-01 05:02:36.125 183 12605.58 123.97 54973.90 88888.00 2012-07-01 05:02:36.250 183 12605.55 123.95 54973.90 88888.00 2012-07-01 05:02:36.375 183 12605.58 123.92 54973.90 88888.00 2012-07-01 05:02:36.500 183 12605.62 123.92 54973.90 88888.00 2012-07-01 05:02:36.625 183 12605.58 123.95 54973.90 88888.00 2012-07-01 05:02:36.750 183 12605.52 123.90 54973.90 88888.00 2012-07-01 05:02:36.875 183 12605.50 123.88 54973.93 88888.00 2012-07-01 05:02:37.000 183 12605.48 123.85 54973.93 88888.00 2012-07-01 05:02:37.125 183 12605.45 123.85 54973.97 88888.00 2012-07-01 05:02:37.250 183 12605.45 123.80 54973.97 88888.00 2012-07-01 05:02:37.375 183 12605.42 123.83 54973.97 88888.00 2012-07-01 05:02:37.500 183 12605.35 123.80 54973.97 88888.00 2012-07-01 05:02:37.625 183 12605.30 123.83 54974.00 88888.00 2012-07-01 05:02:37.750 183 12605.35 123.83 54974.03 88888.00 2012-07-01 05:02:37.875 183 12605.33 123.78 54974.00 88888.00 2012-07-01 05:02:38.000 183 12605.25 123.78 54973.97 88888.00 2012-07-01 05:02:38.125 183 12605.23 123.75 54974.00 88888.00 2012-07-01 05:02:38.250 183 12605.25 123.72 54974.03 88888.00 2012-07-01 05:02:38.375 183 12605.25 123.72 54974.03 88888.00 2012-07-01 05:02:38.500 183 12605.23 123.70 54974.03 88888.00 2012-07-01 05:02:38.625 183 12605.23 123.70 54974.05 88888.00 2012-07-01 05:02:38.750 183 12605.12 123.67 54974.05 88888.00 2012-07-01 05:02:38.875 183 12605.10 123.67 54974.07 88888.00 2012-07-01 05:02:39.000 183 12605.08 123.67 54974.07 88888.00 2012-07-01 05:02:39.125 183 12605.15 123.65 54974.07 88888.00 2012-07-01 05:02:39.250 183 12605.10 123.58 54974.10 88888.00 2012-07-01 05:02:39.375 183 12605.05 123.58 54974.07 88888.00 2012-07-01 05:02:39.500 183 12605.00 123.60 54974.07 88888.00 2012-07-01 05:02:39.625 183 12604.95 123.60 54974.10 88888.00 2012-07-01 05:02:39.750 183 12604.92 123.60 54974.10 88888.00 2012-07-01 05:02:39.875 183 12604.85 123.58 54974.12 88888.00 2012-07-01 05:02:40.000 183 12604.83 123.55 54974.15 88888.00 2012-07-01 05:02:40.125 183 12604.77 123.53 54974.12 88888.00 2012-07-01 05:02:40.250 183 12604.73 123.50 54974.12 88888.00 2012-07-01 05:02:40.375 183 12604.73 123.53 54974.15 88888.00 2012-07-01 05:02:40.500 183 12604.65 123.50 54974.15 88888.00 2012-07-01 05:02:40.625 183 12604.65 123.47 54974.15 88888.00 2012-07-01 05:02:40.750 183 12604.65 123.45 54974.18 88888.00 2012-07-01 05:02:40.875 183 12604.62 123.45 54974.18 88888.00 2012-07-01 05:02:41.000 183 12604.60 123.45 54974.18 88888.00 2012-07-01 05:02:41.125 183 12604.55 123.45 54974.20 88888.00 2012-07-01 05:02:41.250 183 12604.45 123.42 54974.22 88888.00 2012-07-01 05:02:41.375 183 12604.40 123.42 54974.22 88888.00 2012-07-01 05:02:41.500 183 12604.38 123.40 54974.20 88888.00 2012-07-01 05:02:41.625 183 12604.33 123.38 54974.20 88888.00 2012-07-01 05:02:41.750 183 12604.30 123.38 54974.25 88888.00 2012-07-01 05:02:41.875 183 12604.33 123.35 54974.25 88888.00 2012-07-01 05:02:42.000 183 12604.35 123.35 54974.28 88888.00 2012-07-01 05:02:42.125 183 12604.38 123.35 54974.30 88888.00 2012-07-01 05:02:42.250 183 12604.27 123.33 54974.28 88888.00 2012-07-01 05:02:42.375 183 12604.17 123.30 54974.28 88888.00 2012-07-01 05:02:42.500 183 12604.08 123.30 54974.30 88888.00 2012-07-01 05:02:42.625 183 12604.02 123.30 54974.30 88888.00 2012-07-01 05:02:42.750 183 12603.98 123.28 54974.30 88888.00 2012-07-01 05:02:42.875 183 12604.00 123.25 54974.30 88888.00 2012-07-01 05:02:43.000 183 12604.00 123.25 54974.32 88888.00 2012-07-01 05:02:43.125 183 12603.98 123.25 54974.32 88888.00 2012-07-01 05:02:43.250 183 12603.88 123.20 54974.32 88888.00 2012-07-01 05:02:43.375 183 12603.88 123.22 54974.35 88888.00 2012-07-01 05:02:43.500 183 12603.90 123.22 54974.38 88888.00 2012-07-01 05:02:43.625 183 12603.85 123.22 54974.38 88888.00 2012-07-01 05:02:43.750 183 12603.80 123.20 54974.38 88888.00 2012-07-01 05:02:43.875 183 12603.80 123.15 54974.35 88888.00 2012-07-01 05:02:44.000 183 12603.73 123.12 54974.35 88888.00 2012-07-01 05:02:44.125 183 12603.70 123.12 54974.38 88888.00 2012-07-01 05:02:44.250 183 12603.65 123.10 54974.43 88888.00 2012-07-01 05:02:44.375 183 12603.62 123.08 54974.43 88888.00 2012-07-01 05:02:44.500 183 12603.55 123.05 54974.43 88888.00 2012-07-01 05:02:44.625 183 12603.48 123.08 54974.45 88888.00 2012-07-01 05:02:44.750 183 12603.45 123.10 54974.47 88888.00 2012-07-01 05:02:44.875 183 12603.35 123.10 54974.45 88888.00 2012-07-01 05:02:45.000 183 12603.33 123.10 54974.43 88888.00 2012-07-01 05:02:45.125 183 12603.25 123.10 54974.45 88888.00 2012-07-01 05:02:45.250 183 12603.20 123.08 54974.45 88888.00 2012-07-01 05:02:45.375 183 12603.17 123.08 54974.45 88888.00 2012-07-01 05:02:45.500 183 12603.15 123.05 54974.45 88888.00 2012-07-01 05:02:45.625 183 12603.17 123.05 54974.45 88888.00 2012-07-01 05:02:45.750 183 12603.17 123.00 54974.45 88888.00 2012-07-01 05:02:45.875 183 12603.10 123.00 54974.45 88888.00 2012-07-01 05:02:46.000 183 12603.05 123.00 54974.45 88888.00 2012-07-01 05:02:46.125 183 12603.00 123.03 54974.45 88888.00 2012-07-01 05:02:46.250 183 12602.92 123.03 54974.47 88888.00 2012-07-01 05:02:46.375 183 12602.92 123.00 54974.47 88888.00 2012-07-01 05:02:46.500 183 12602.92 123.03 54974.47 88888.00 2012-07-01 05:02:46.625 183 12602.85 123.05 54974.50 88888.00 2012-07-01 05:02:46.750 183 12602.80 123.03 54974.53 88888.00 2012-07-01 05:02:46.875 183 12602.77 123.00 54974.50 88888.00 2012-07-01 05:02:47.000 183 12602.73 123.03 54974.50 88888.00 2012-07-01 05:02:47.125 183 12602.65 123.03 54974.50 88888.00 2012-07-01 05:02:47.250 183 12602.62 123.00 54974.50 88888.00 2012-07-01 05:02:47.375 183 12602.60 123.00 54974.53 88888.00 2012-07-01 05:02:47.500 183 12602.52 123.00 54974.53 88888.00 2012-07-01 05:02:47.625 183 12602.50 123.00 54974.53 88888.00 2012-07-01 05:02:47.750 183 12602.48 122.95 54974.53 88888.00 2012-07-01 05:02:47.875 183 12602.42 122.92 54974.53 88888.00 2012-07-01 05:02:48.000 183 12602.42 122.95 54974.53 88888.00 2012-07-01 05:02:48.125 183 12602.38 122.92 54974.55 88888.00 2012-07-01 05:02:48.250 183 12602.27 122.95 54974.55 88888.00 2012-07-01 05:02:48.375 183 12602.23 122.97 54974.53 88888.00 2012-07-01 05:02:48.500 183 12602.20 122.97 54974.53 88888.00 2012-07-01 05:02:48.625 183 12602.17 122.97 54974.55 88888.00 2012-07-01 05:02:48.750 183 12602.12 122.95 54974.53 88888.00 2012-07-01 05:02:48.875 183 12602.10 122.90 54974.53 88888.00 2012-07-01 05:02:49.000 183 12602.05 122.92 54974.55 88888.00 2012-07-01 05:02:49.125 183 12602.00 122.95 54974.55 88888.00 2012-07-01 05:02:49.250 183 12601.95 122.95 54974.55 88888.00 2012-07-01 05:02:49.375 183 12601.92 122.95 54974.53 88888.00 2012-07-01 05:02:49.500 183 12601.90 122.90 54974.55 88888.00 2012-07-01 05:02:49.625 183 12601.80 122.90 54974.57 88888.00 2012-07-01 05:02:49.750 183 12601.75 122.92 54974.57 88888.00 2012-07-01 05:02:49.875 183 12601.75 122.95 54974.57 88888.00 2012-07-01 05:02:50.000 183 12601.75 122.95 54974.55 88888.00 2012-07-01 05:02:50.125 183 12601.80 122.95 54974.57 88888.00 2012-07-01 05:02:50.250 183 12601.77 122.95 54974.60 88888.00 2012-07-01 05:02:50.375 183 12601.73 122.97 54974.57 88888.00 2012-07-01 05:02:50.500 183 12601.65 122.97 54974.57 88888.00 2012-07-01 05:02:50.625 183 12601.60 122.97 54974.55 88888.00 2012-07-01 05:02:50.750 183 12601.58 122.95 54974.53 88888.00 2012-07-01 05:02:50.875 183 12601.52 122.95 54974.53 88888.00 2012-07-01 05:02:51.000 183 12601.55 122.95 54974.55 88888.00 2012-07-01 05:02:51.125 183 12601.52 123.00 54974.57 88888.00 2012-07-01 05:02:51.250 183 12601.50 122.95 54974.55 88888.00 2012-07-01 05:02:51.375 183 12601.45 122.95 54974.57 88888.00 2012-07-01 05:02:51.500 183 12601.45 122.95 54974.55 88888.00 2012-07-01 05:02:51.625 183 12601.50 122.95 54974.57 88888.00 2012-07-01 05:02:51.750 183 12601.40 122.95 54974.55 88888.00 2012-07-01 05:02:51.875 183 12601.30 122.95 54974.57 88888.00 2012-07-01 05:02:52.000 183 12601.25 122.92 54974.53 88888.00 2012-07-01 05:02:52.125 183 12601.25 122.92 54974.53 88888.00 2012-07-01 05:02:52.250 183 12601.20 122.97 54974.53 88888.00 2012-07-01 05:02:52.375 183 12601.17 123.00 54974.53 88888.00 2012-07-01 05:02:52.500 183 12601.17 123.00 54974.55 88888.00 2012-07-01 05:02:52.625 183 12601.15 122.97 54974.55 88888.00 2012-07-01 05:02:52.750 183 12601.17 122.97 54974.57 88888.00 2012-07-01 05:02:52.875 183 12601.17 123.00 54974.53 88888.00 2012-07-01 05:02:53.000 183 12601.02 123.03 54974.50 88888.00 2012-07-01 05:02:53.125 183 12600.98 123.05 54974.53 88888.00 2012-07-01 05:02:53.250 183 12600.90 123.00 54974.53 88888.00 2012-07-01 05:02:53.375 183 12600.95 122.97 54974.50 88888.00 2012-07-01 05:02:53.500 183 12600.95 123.05 54974.50 88888.00 2012-07-01 05:02:53.625 183 12600.98 123.05 54974.47 88888.00 2012-07-01 05:02:53.750 183 12600.95 123.03 54974.47 88888.00 2012-07-01 05:02:53.875 183 12600.95 123.03 54974.47 88888.00 2012-07-01 05:02:54.000 183 12600.88 123.05 54974.45 88888.00 2012-07-01 05:02:54.125 183 12600.77 123.10 54974.47 88888.00 2012-07-01 05:02:54.250 183 12600.70 123.10 54974.50 88888.00 2012-07-01 05:02:54.375 183 12600.67 123.12 54974.50 88888.00 2012-07-01 05:02:54.500 183 12600.65 123.15 54974.47 88888.00 2012-07-01 05:02:54.625 183 12600.67 123.17 54974.47 88888.00 2012-07-01 05:02:54.750 183 12600.67 123.22 54974.47 88888.00 2012-07-01 05:02:54.875 183 12600.65 123.20 54974.47 88888.00 2012-07-01 05:02:55.000 183 12600.60 123.17 54974.45 88888.00 2012-07-01 05:02:55.125 183 12600.50 123.17 54974.47 88888.00 2012-07-01 05:02:55.250 183 12600.42 123.15 54974.45 88888.00 2012-07-01 05:02:55.375 183 12600.45 123.17 54974.45 88888.00 2012-07-01 05:02:55.500 183 12600.42 123.22 54974.45 88888.00 2012-07-01 05:02:55.625 183 12600.33 123.22 54974.45 88888.00 2012-07-01 05:02:55.750 183 12600.35 123.25 54974.43 88888.00 2012-07-01 05:02:55.875 183 12600.35 123.22 54974.40 88888.00 2012-07-01 05:02:56.000 183 12600.35 123.22 54974.40 88888.00 2012-07-01 05:02:56.125 183 12600.33 123.25 54974.43 88888.00 2012-07-01 05:02:56.250 183 12600.27 123.28 54974.40 88888.00 2012-07-01 05:02:56.375 183 12600.30 123.33 54974.43 88888.00 2012-07-01 05:02:56.500 183 12600.25 123.38 54974.43 88888.00 2012-07-01 05:02:56.625 183 12600.23 123.38 54974.40 88888.00 2012-07-01 05:02:56.750 183 12600.17 123.33 54974.35 88888.00 2012-07-01 05:02:56.875 183 12600.12 123.35 54974.35 88888.00 2012-07-01 05:02:57.000 183 12600.12 123.35 54974.38 88888.00 2012-07-01 05:02:57.125 183 12600.12 123.38 54974.38 88888.00 2012-07-01 05:02:57.250 183 12600.10 123.42 54974.38 88888.00 2012-07-01 05:02:57.375 183 12600.10 123.42 54974.35 88888.00 2012-07-01 05:02:57.500 183 12600.05 123.40 54974.32 88888.00 2012-07-01 05:02:57.625 183 12600.05 123.40 54974.32 88888.00 2012-07-01 05:02:57.750 183 12600.00 123.38 54974.32 88888.00 2012-07-01 05:02:57.875 183 12599.98 123.42 54974.30 88888.00 2012-07-01 05:02:58.000 183 12599.98 123.47 54974.28 88888.00 2012-07-01 05:02:58.125 183 12600.02 123.50 54974.30 88888.00 2012-07-01 05:02:58.250 183 12600.02 123.53 54974.30 88888.00 2012-07-01 05:02:58.375 183 12600.02 123.58 54974.28 88888.00 2012-07-01 05:02:58.500 183 12600.00 123.58 54974.28 88888.00 2012-07-01 05:02:58.625 183 12600.05 123.58 54974.28 88888.00 2012-07-01 05:02:58.750 183 12600.05 123.60 54974.25 88888.00 2012-07-01 05:02:58.875 183 12599.98 123.60 54974.25 88888.00 2012-07-01 05:02:59.000 183 12599.98 123.62 54974.22 88888.00 2012-07-01 05:02:59.125 183 12599.95 123.70 54974.28 88888.00 2012-07-01 05:02:59.250 183 12599.85 123.72 54974.28 88888.00 2012-07-01 05:02:59.375 183 12599.83 123.72 54974.25 88888.00 2012-07-01 05:02:59.500 183 12599.83 123.70 54974.22 88888.00 2012-07-01 05:02:59.625 183 12599.77 123.72 54974.22 88888.00 2012-07-01 05:02:59.750 183 12599.80 123.75 54974.22 88888.00 2012-07-01 05:02:59.875 183 12599.77 123.78 54974.22 88888.00 2012-07-01 05:03:00.000 183 12599.73 123.80 54974.18 88888.00 2012-07-01 05:03:00.125 183 12599.65 123.83 54974.20 88888.00 2012-07-01 05:03:00.250 183 12599.62 123.85 54974.20 88888.00 2012-07-01 05:03:00.375 183 12599.65 123.88 54974.15 88888.00 2012-07-01 05:03:00.500 183 12599.60 123.88 54974.15 88888.00 2012-07-01 05:03:00.625 183 12599.58 123.90 54974.15 88888.00 2012-07-01 05:03:00.750 183 12599.58 123.90 54974.18 88888.00 2012-07-01 05:03:00.875 183 12599.50 123.88 54974.15 88888.00 2012-07-01 05:03:01.000 183 12599.58 123.92 54974.15 88888.00 2012-07-01 05:03:01.125 183 12599.60 123.92 54974.12 88888.00 2012-07-01 05:03:01.250 183 12599.60 123.95 54974.15 88888.00 2012-07-01 05:03:01.375 183 12599.65 124.00 54974.12 88888.00 2012-07-01 05:03:01.500 183 12599.60 124.00 54974.15 88888.00 2012-07-01 05:03:01.625 183 12599.55 124.03 54974.10 88888.00 2012-07-01 05:03:01.750 183 12599.58 124.00 54974.10 88888.00 2012-07-01 05:03:01.875 183 12599.62 124.03 54974.10 88888.00 2012-07-01 05:03:02.000 183 12599.67 124.08 54974.12 88888.00 2012-07-01 05:03:02.125 183 12599.67 124.08 54974.12 88888.00 2012-07-01 05:03:02.250 183 12599.58 124.05 54974.10 88888.00 2012-07-01 05:03:02.375 183 12599.48 124.08 54974.07 88888.00 2012-07-01 05:03:02.500 183 12599.50 124.12 54974.05 88888.00 2012-07-01 05:03:02.625 183 12599.50 124.12 54974.05 88888.00 2012-07-01 05:03:02.750 183 12599.38 124.12 54974.05 88888.00 2012-07-01 05:03:02.875 183 12599.35 124.15 54974.05 88888.00 2012-07-01 05:03:03.000 183 12599.35 124.17 54974.03 88888.00 2012-07-01 05:03:03.125 183 12599.40 124.15 54974.05 88888.00 2012-07-01 05:03:03.250 183 12599.38 124.20 54974.05 88888.00 2012-07-01 05:03:03.375 183 12599.35 124.22 54974.03 88888.00 2012-07-01 05:03:03.500 183 12599.33 124.25 54974.00 88888.00 2012-07-01 05:03:03.625 183 12599.30 124.25 54974.03 88888.00 2012-07-01 05:03:03.750 183 12599.27 124.28 54974.00 88888.00 2012-07-01 05:03:03.875 183 12599.27 124.30 54974.03 88888.00 2012-07-01 05:03:04.000 183 12599.23 124.30 54974.03 88888.00 2012-07-01 05:03:04.125 183 12599.20 124.30 54974.00 88888.00 2012-07-01 05:03:04.250 183 12599.23 124.33 54974.00 88888.00 2012-07-01 05:03:04.375 183 12599.25 124.33 54974.00 88888.00 2012-07-01 05:03:04.500 183 12599.20 124.33 54974.00 88888.00 2012-07-01 05:03:04.625 183 12599.17 124.35 54974.00 88888.00 2012-07-01 05:03:04.750 183 12599.15 124.38 54973.97 88888.00 2012-07-01 05:03:04.875 183 12599.15 124.42 54973.97 88888.00 2012-07-01 05:03:05.000 183 12599.12 124.40 54973.95 88888.00 2012-07-01 05:03:05.125 183 12599.08 124.38 54973.95 88888.00 2012-07-01 05:03:05.250 183 12599.00 124.38 54973.95 88888.00 2012-07-01 05:03:05.375 183 12599.00 124.42 54973.95 88888.00 2012-07-01 05:03:05.500 183 12599.02 124.42 54973.95 88888.00 2012-07-01 05:03:05.625 183 12599.02 124.47 54973.93 88888.00 2012-07-01 05:03:05.750 183 12599.02 124.45 54973.90 88888.00 2012-07-01 05:03:05.875 183 12599.00 124.45 54973.90 88888.00 2012-07-01 05:03:06.000 183 12599.00 124.45 54973.90 88888.00 2012-07-01 05:03:06.125 183 12599.02 124.45 54973.90 88888.00 2012-07-01 05:03:06.250 183 12599.02 124.45 54973.88 88888.00 2012-07-01 05:03:06.375 183 12598.98 124.47 54973.88 88888.00 2012-07-01 05:03:06.500 183 12598.90 124.47 54973.88 88888.00 2012-07-01 05:03:06.625 183 12598.90 124.50 54973.88 88888.00 2012-07-01 05:03:06.750 183 12598.90 124.47 54973.88 88888.00 2012-07-01 05:03:06.875 183 12598.85 124.50 54973.88 88888.00 2012-07-01 05:03:07.000 183 12598.75 124.53 54973.88 88888.00 2012-07-01 05:03:07.125 183 12598.75 124.53 54973.90 88888.00 2012-07-01 05:03:07.250 183 12598.73 124.50 54973.88 88888.00 2012-07-01 05:03:07.375 183 12598.70 124.50 54973.85 88888.00 2012-07-01 05:03:07.500 183 12598.65 124.50 54973.85 88888.00 2012-07-01 05:03:07.625 183 12598.65 124.53 54973.85 88888.00 2012-07-01 05:03:07.750 183 12598.60 124.50 54973.85 88888.00 2012-07-01 05:03:07.875 183 12598.67 124.50 54973.85 88888.00 2012-07-01 05:03:08.000 183 12598.67 124.50 54973.82 88888.00 2012-07-01 05:03:08.125 183 12598.60 124.53 54973.82 88888.00 2012-07-01 05:03:08.250 183 12598.58 124.55 54973.82 88888.00 2012-07-01 05:03:08.375 183 12598.58 124.60 54973.85 88888.00 2012-07-01 05:03:08.500 183 12598.50 124.62 54973.85 88888.00 2012-07-01 05:03:08.625 183 12598.48 124.58 54973.82 88888.00 2012-07-01 05:03:08.750 183 12598.50 124.55 54973.80 88888.00 2012-07-01 05:03:08.875 183 12598.50 124.55 54973.78 88888.00 2012-07-01 05:03:09.000 183 12598.52 124.58 54973.78 88888.00 2012-07-01 05:03:09.125 183 12598.55 124.60 54973.78 88888.00 2012-07-01 05:03:09.250 183 12598.52 124.60 54973.80 88888.00 2012-07-01 05:03:09.375 183 12598.55 124.60 54973.80 88888.00 2012-07-01 05:03:09.500 183 12598.55 124.58 54973.78 88888.00 2012-07-01 05:03:09.625 183 12598.55 124.58 54973.72 88888.00 2012-07-01 05:03:09.750 183 12598.55 124.58 54973.75 88888.00 2012-07-01 05:03:09.875 183 12598.52 124.55 54973.72 88888.00 2012-07-01 05:03:10.000 183 12598.50 124.58 54973.72 88888.00 2012-07-01 05:03:10.125 183 12598.52 124.55 54973.72 88888.00 2012-07-01 05:03:10.250 183 12598.48 124.53 54973.75 88888.00 2012-07-01 05:03:10.375 183 12598.45 124.53 54973.75 88888.00 2012-07-01 05:03:10.500 183 12598.40 124.53 54973.72 88888.00 2012-07-01 05:03:10.625 183 12598.38 124.50 54973.72 88888.00 2012-07-01 05:03:10.750 183 12598.40 124.53 54973.70 88888.00 2012-07-01 05:03:10.875 183 12598.40 124.53 54973.72 88888.00 2012-07-01 05:03:11.000 183 12598.35 124.50 54973.68 88888.00 2012-07-01 05:03:11.125 183 12598.33 124.47 54973.70 88888.00 2012-07-01 05:03:11.250 183 12598.35 124.47 54973.70 88888.00 2012-07-01 05:03:11.375 183 12598.35 124.50 54973.70 88888.00 2012-07-01 05:03:11.500 183 12598.30 124.50 54973.70 88888.00 2012-07-01 05:03:11.625 183 12598.27 124.47 54973.65 88888.00 2012-07-01 05:03:11.750 183 12598.30 124.50 54973.68 88888.00 2012-07-01 05:03:11.875 183 12598.30 124.53 54973.65 88888.00 2012-07-01 05:03:12.000 183 12598.27 124.50 54973.65 88888.00 2012-07-01 05:03:12.125 183 12598.27 124.47 54973.65 88888.00 2012-07-01 05:03:12.250 183 12598.23 124.50 54973.65 88888.00 2012-07-01 05:03:12.375 183 12598.15 124.50 54973.62 88888.00 2012-07-01 05:03:12.500 183 12598.10 124.50 54973.60 88888.00 2012-07-01 05:03:12.625 183 12598.12 124.50 54973.60 88888.00 2012-07-01 05:03:12.750 183 12598.10 124.50 54973.60 88888.00 2012-07-01 05:03:12.875 183 12598.10 124.53 54973.60 88888.00 2012-07-01 05:03:13.000 183 12598.05 124.47 54973.57 88888.00 2012-07-01 05:03:13.125 183 12598.10 124.47 54973.60 88888.00 2012-07-01 05:03:13.250 183 12598.10 124.47 54973.60 88888.00 2012-07-01 05:03:13.375 183 12598.10 124.47 54973.57 88888.00 2012-07-01 05:03:13.500 183 12598.10 124.47 54973.57 88888.00 2012-07-01 05:03:13.625 183 12598.02 124.50 54973.55 88888.00 2012-07-01 05:03:13.750 183 12598.00 124.47 54973.57 88888.00 2012-07-01 05:03:13.875 183 12598.08 124.53 54973.57 88888.00 2012-07-01 05:03:14.000 183 12598.08 124.47 54973.55 88888.00 2012-07-01 05:03:14.125 183 12598.05 124.50 54973.57 88888.00 2012-07-01 05:03:14.250 183 12598.00 124.47 54973.57 88888.00 2012-07-01 05:03:14.375 183 12597.98 124.47 54973.55 88888.00 2012-07-01 05:03:14.500 183 12597.95 124.47 54973.55 88888.00 2012-07-01 05:03:14.625 183 12597.98 124.50 54973.55 88888.00 2012-07-01 05:03:14.750 183 12597.98 124.53 54973.53 88888.00 2012-07-01 05:03:14.875 183 12597.90 124.47 54973.53 88888.00 2012-07-01 05:03:15.000 183 12597.85 124.50 54973.50 88888.00 2012-07-01 05:03:15.125 183 12597.80 124.53 54973.53 88888.00 2012-07-01 05:03:15.250 183 12597.83 124.50 54973.53 88888.00 2012-07-01 05:03:15.375 183 12597.85 124.47 54973.50 88888.00 2012-07-01 05:03:15.500 183 12597.80 124.45 54973.47 88888.00 2012-07-01 05:03:15.625 183 12597.85 124.45 54973.47 88888.00 2012-07-01 05:03:15.750 183 12597.83 124.42 54973.45 88888.00 2012-07-01 05:03:15.875 183 12597.80 124.45 54973.45 88888.00 2012-07-01 05:03:16.000 183 12597.80 124.42 54973.43 88888.00 2012-07-01 05:03:16.125 183 12597.75 124.45 54973.45 88888.00 2012-07-01 05:03:16.250 183 12597.70 124.45 54973.45 88888.00 2012-07-01 05:03:16.375 183 12597.65 124.42 54973.40 88888.00 2012-07-01 05:03:16.500 183 12597.65 124.42 54973.43 88888.00 2012-07-01 05:03:16.625 183 12597.70 124.47 54973.43 88888.00 2012-07-01 05:03:16.750 183 12597.70 124.50 54973.40 88888.00 2012-07-01 05:03:16.875 183 12597.62 124.50 54973.40 88888.00 2012-07-01 05:03:17.000 183 12597.62 124.45 54973.35 88888.00 2012-07-01 05:03:17.125 183 12597.65 124.42 54973.35 88888.00 2012-07-01 05:03:17.250 183 12597.62 124.45 54973.38 88888.00 2012-07-01 05:03:17.375 183 12597.62 124.45 54973.35 88888.00 2012-07-01 05:03:17.500 183 12597.65 124.45 54973.35 88888.00 2012-07-01 05:03:17.625 183 12597.67 124.45 54973.32 88888.00 2012-07-01 05:03:17.750 183 12597.73 124.50 54973.35 88888.00 2012-07-01 05:03:17.875 183 12597.70 124.50 54973.32 88888.00 2012-07-01 05:03:18.000 183 12597.65 124.42 54973.30 88888.00 2012-07-01 05:03:18.125 183 12597.67 124.40 54973.28 88888.00 2012-07-01 05:03:18.250 183 12597.67 124.42 54973.30 88888.00 2012-07-01 05:03:18.375 183 12597.62 124.42 54973.28 88888.00 2012-07-01 05:03:18.500 183 12597.58 124.45 54973.28 88888.00 2012-07-01 05:03:18.625 183 12597.60 124.42 54973.25 88888.00 2012-07-01 05:03:18.750 183 12597.60 124.42 54973.25 88888.00 2012-07-01 05:03:18.875 183 12597.58 124.45 54973.25 88888.00 2012-07-01 05:03:19.000 183 12597.60 124.42 54973.25 88888.00 2012-07-01 05:03:19.125 183 12597.62 124.42 54973.22 88888.00 2012-07-01 05:03:19.250 183 12597.58 124.38 54973.20 88888.00 2012-07-01 05:03:19.375 183 12597.60 124.42 54973.22 88888.00 2012-07-01 05:03:19.500 183 12597.60 124.45 54973.22 88888.00 2012-07-01 05:03:19.625 183 12597.67 124.42 54973.20 88888.00 2012-07-01 05:03:19.750 183 12597.67 124.40 54973.18 88888.00 2012-07-01 05:03:19.875 183 12597.62 124.38 54973.18 88888.00 2012-07-01 05:03:20.000 183 12597.58 124.38 54973.15 88888.00 2012-07-01 05:03:20.125 183 12597.60 124.38 54973.15 88888.00 2012-07-01 05:03:20.250 183 12597.62 124.40 54973.10 88888.00 2012-07-01 05:03:20.375 183 12597.65 124.40 54973.10 88888.00 2012-07-01 05:03:20.500 183 12597.67 124.38 54973.10 88888.00 2012-07-01 05:03:20.625 183 12597.65 124.40 54973.10 88888.00 2012-07-01 05:03:20.750 183 12597.60 124.38 54973.10 88888.00 2012-07-01 05:03:20.875 183 12597.58 124.40 54973.10 88888.00 2012-07-01 05:03:21.000 183 12597.60 124.42 54973.10 88888.00 2012-07-01 05:03:21.125 183 12597.65 124.45 54973.10 88888.00 2012-07-01 05:03:21.250 183 12597.67 124.45 54973.10 88888.00 2012-07-01 05:03:21.375 183 12597.67 124.45 54973.07 88888.00 2012-07-01 05:03:21.500 183 12597.62 124.47 54973.10 88888.00 2012-07-01 05:03:21.625 183 12597.73 124.50 54973.05 88888.00 2012-07-01 05:03:21.750 183 12597.75 124.47 54973.03 88888.00 2012-07-01 05:03:21.875 183 12597.73 124.45 54973.05 88888.00 2012-07-01 05:03:22.000 183 12597.75 124.45 54973.03 88888.00 2012-07-01 05:03:22.125 183 12597.77 124.45 54973.03 88888.00 2012-07-01 05:03:22.250 183 12597.73 124.45 54973.00 88888.00 2012-07-01 05:03:22.375 183 12597.70 124.42 54973.00 88888.00 2012-07-01 05:03:22.500 183 12597.70 124.45 54973.00 88888.00 2012-07-01 05:03:22.625 183 12597.65 124.45 54972.97 88888.00 2012-07-01 05:03:22.750 183 12597.65 124.45 54972.97 88888.00 2012-07-01 05:03:22.875 183 12597.65 124.45 54972.97 88888.00 2012-07-01 05:03:23.000 183 12597.67 124.45 54972.95 88888.00 2012-07-01 05:03:23.125 183 12597.73 124.47 54972.95 88888.00 2012-07-01 05:03:23.250 183 12597.77 124.45 54972.95 88888.00 2012-07-01 05:03:23.375 183 12597.83 124.47 54972.95 88888.00 2012-07-01 05:03:23.500 183 12597.80 124.50 54972.93 88888.00 2012-07-01 05:03:23.625 183 12597.75 124.47 54972.93 88888.00 2012-07-01 05:03:23.750 183 12597.73 124.45 54972.90 88888.00 2012-07-01 05:03:23.875 183 12597.75 124.45 54972.90 88888.00 2012-07-01 05:03:24.000 183 12597.67 124.47 54972.90 88888.00 2012-07-01 05:03:24.125 183 12597.67 124.45 54972.90 88888.00 2012-07-01 05:03:24.250 183 12597.75 124.42 54972.90 88888.00 2012-07-01 05:03:24.375 183 12597.77 124.45 54972.90 88888.00 2012-07-01 05:03:24.500 183 12597.75 124.47 54972.88 88888.00 2012-07-01 05:03:24.625 183 12597.67 124.45 54972.88 88888.00 2012-07-01 05:03:24.750 183 12597.70 124.40 54972.88 88888.00 2012-07-01 05:03:24.875 183 12597.75 124.45 54972.88 88888.00 2012-07-01 05:03:25.000 183 12597.75 124.45 54972.88 88888.00 2012-07-01 05:03:25.125 183 12597.80 124.42 54972.90 88888.00 2012-07-01 05:03:25.250 183 12597.80 124.40 54972.88 88888.00 2012-07-01 05:03:25.375 183 12597.80 124.45 54972.85 88888.00 2012-07-01 05:03:25.500 183 12597.75 124.45 54972.85 88888.00 2012-07-01 05:03:25.625 183 12597.75 124.42 54972.82 88888.00 2012-07-01 05:03:25.750 183 12597.73 124.40 54972.82 88888.00 2012-07-01 05:03:25.875 183 12597.77 124.42 54972.82 88888.00 2012-07-01 05:03:26.000 183 12597.83 124.45 54972.82 88888.00 2012-07-01 05:03:26.125 183 12597.80 124.42 54972.80 88888.00 2012-07-01 05:03:26.250 183 12597.73 124.40 54972.80 88888.00 2012-07-01 05:03:26.375 183 12597.73 124.42 54972.78 88888.00 2012-07-01 05:03:26.500 183 12597.73 124.42 54972.80 88888.00 2012-07-01 05:03:26.625 183 12597.70 124.45 54972.78 88888.00 2012-07-01 05:03:26.750 183 12597.67 124.42 54972.75 88888.00 2012-07-01 05:03:26.875 183 12597.73 124.42 54972.75 88888.00 2012-07-01 05:03:27.000 183 12597.75 124.45 54972.75 88888.00 2012-07-01 05:03:27.125 183 12597.70 124.45 54972.78 88888.00 2012-07-01 05:03:27.250 183 12597.67 124.42 54972.72 88888.00 2012-07-01 05:03:27.375 183 12597.73 124.45 54972.75 88888.00 2012-07-01 05:03:27.500 183 12597.75 124.42 54972.75 88888.00 2012-07-01 05:03:27.625 183 12597.75 124.40 54972.72 88888.00 2012-07-01 05:03:27.750 183 12597.75 124.40 54972.72 88888.00 2012-07-01 05:03:27.875 183 12597.80 124.38 54972.70 88888.00 2012-07-01 05:03:28.000 183 12597.77 124.38 54972.70 88888.00 2012-07-01 05:03:28.125 183 12597.73 124.38 54972.70 88888.00 2012-07-01 05:03:28.250 183 12597.75 124.40 54972.70 88888.00 2012-07-01 05:03:28.375 183 12597.77 124.42 54972.72 88888.00 2012-07-01 05:03:28.500 183 12597.75 124.40 54972.68 88888.00 2012-07-01 05:03:28.625 183 12597.73 124.38 54972.68 88888.00 2012-07-01 05:03:28.750 183 12597.73 124.40 54972.65 88888.00 2012-07-01 05:03:28.875 183 12597.70 124.40 54972.65 88888.00 2012-07-01 05:03:29.000 183 12597.73 124.40 54972.62 88888.00 2012-07-01 05:03:29.125 183 12597.75 124.42 54972.60 88888.00 2012-07-01 05:03:29.250 183 12597.77 124.42 54972.62 88888.00 2012-07-01 05:03:29.375 183 12597.77 124.45 54972.62 88888.00 2012-07-01 05:03:29.500 183 12597.75 124.45 54972.60 88888.00 2012-07-01 05:03:29.625 183 12597.80 124.42 54972.60 88888.00 2012-07-01 05:03:29.750 183 12597.88 124.42 54972.57 88888.00 2012-07-01 05:03:29.875 183 12597.85 124.45 54972.60 88888.00 2012-07-01 05:03:30.000 183 12597.80 124.42 54972.57 88888.00 2012-07-01 05:03:30.125 183 12597.77 124.42 54972.55 88888.00 2012-07-01 05:03:30.250 183 12597.73 124.38 54972.55 88888.00 2012-07-01 05:03:30.375 183 12597.75 124.45 54972.55 88888.00 2012-07-01 05:03:30.500 183 12597.77 124.45 54972.55 88888.00 2012-07-01 05:03:30.625 183 12597.83 124.45 54972.55 88888.00 2012-07-01 05:03:30.750 183 12597.77 124.45 54972.57 88888.00 2012-07-01 05:03:30.875 183 12597.70 124.45 54972.57 88888.00 2012-07-01 05:03:31.000 183 12597.67 124.42 54972.50 88888.00 2012-07-01 05:03:31.125 183 12597.73 124.45 54972.53 88888.00 2012-07-01 05:03:31.250 183 12597.77 124.45 54972.53 88888.00 2012-07-01 05:03:31.375 183 12597.77 124.47 54972.53 88888.00 2012-07-01 05:03:31.500 183 12597.75 124.47 54972.50 88888.00 2012-07-01 05:03:31.625 183 12597.70 124.42 54972.45 88888.00 2012-07-01 05:03:31.750 183 12597.62 124.45 54972.47 88888.00 2012-07-01 05:03:31.875 183 12597.58 124.47 54972.47 88888.00 2012-07-01 05:03:32.000 183 12597.60 124.45 54972.45 88888.00 2012-07-01 05:03:32.125 183 12597.58 124.45 54972.47 88888.00 2012-07-01 05:03:32.250 183 12597.55 124.42 54972.47 88888.00 2012-07-01 05:03:32.375 183 12597.55 124.45 54972.50 88888.00 2012-07-01 05:03:32.500 183 12597.52 124.47 54972.45 88888.00 2012-07-01 05:03:32.625 183 12597.52 124.42 54972.43 88888.00 2012-07-01 05:03:32.750 183 12597.50 124.40 54972.40 88888.00 2012-07-01 05:03:32.875 183 12597.50 124.42 54972.43 88888.00 2012-07-01 05:03:33.000 183 12597.52 124.45 54972.43 88888.00 2012-07-01 05:03:33.125 183 12597.55 124.42 54972.43 88888.00 2012-07-01 05:03:33.250 183 12597.52 124.40 54972.43 88888.00 2012-07-01 05:03:33.375 183 12597.55 124.45 54972.43 88888.00 2012-07-01 05:03:33.500 183 12597.58 124.50 54972.40 88888.00 2012-07-01 05:03:33.625 183 12597.58 124.47 54972.40 88888.00 2012-07-01 05:03:33.750 183 12597.55 124.47 54972.40 88888.00 2012-07-01 05:03:33.875 183 12597.55 124.47 54972.40 88888.00 2012-07-01 05:03:34.000 183 12597.50 124.45 54972.43 88888.00 2012-07-01 05:03:34.125 183 12597.40 124.42 54972.40 88888.00 2012-07-01 05:03:34.250 183 12597.38 124.40 54972.38 88888.00 2012-07-01 05:03:34.375 183 12597.38 124.45 54972.40 88888.00 2012-07-01 05:03:34.500 183 12597.42 124.42 54972.38 88888.00 2012-07-01 05:03:34.625 183 12597.35 124.40 54972.35 88888.00 2012-07-01 05:03:34.750 183 12597.27 124.42 54972.35 88888.00 2012-07-01 05:03:34.875 183 12597.30 124.40 54972.38 88888.00 2012-07-01 05:03:35.000 183 12597.35 124.42 54972.35 88888.00 2012-07-01 05:03:35.125 183 12597.35 124.42 54972.35 88888.00 2012-07-01 05:03:35.250 183 12597.35 124.35 54972.32 88888.00 2012-07-01 05:03:35.375 183 12597.40 124.35 54972.32 88888.00 2012-07-01 05:03:35.500 183 12597.38 124.35 54972.30 88888.00 2012-07-01 05:03:35.625 183 12597.33 124.40 54972.32 88888.00 2012-07-01 05:03:35.750 183 12597.27 124.42 54972.28 88888.00 2012-07-01 05:03:35.875 183 12597.23 124.38 54972.30 88888.00 2012-07-01 05:03:36.000 183 12597.23 124.35 54972.30 88888.00 2012-07-01 05:03:36.125 183 12597.23 124.38 54972.30 88888.00 2012-07-01 05:03:36.250 183 12597.25 124.42 54972.30 88888.00 2012-07-01 05:03:36.375 183 12597.33 124.47 54972.30 88888.00 2012-07-01 05:03:36.500 183 12597.27 124.45 54972.28 88888.00 2012-07-01 05:03:36.625 183 12597.23 124.42 54972.28 88888.00 2012-07-01 05:03:36.750 183 12597.27 124.42 54972.25 88888.00 2012-07-01 05:03:36.875 183 12597.33 124.45 54972.22 88888.00 2012-07-01 05:03:37.000 183 12597.30 124.47 54972.25 88888.00 2012-07-01 05:03:37.125 183 12597.27 124.45 54972.25 88888.00 2012-07-01 05:03:37.250 183 12597.15 124.42 54972.22 88888.00 2012-07-01 05:03:37.375 183 12597.17 124.47 54972.22 88888.00 2012-07-01 05:03:37.500 183 12597.17 124.45 54972.22 88888.00 2012-07-01 05:03:37.625 183 12597.20 124.45 54972.22 88888.00 2012-07-01 05:03:37.750 183 12597.23 124.42 54972.20 88888.00 2012-07-01 05:03:37.875 183 12597.27 124.40 54972.20 88888.00 2012-07-01 05:03:38.000 183 12597.30 124.45 54972.18 88888.00 2012-07-01 05:03:38.125 183 12597.23 124.45 54972.18 88888.00 2012-07-01 05:03:38.250 183 12597.20 124.45 54972.18 88888.00 2012-07-01 05:03:38.375 183 12597.23 124.47 54972.18 88888.00 2012-07-01 05:03:38.500 183 12597.23 124.50 54972.18 88888.00 2012-07-01 05:03:38.625 183 12597.12 124.45 54972.15 88888.00 2012-07-01 05:03:38.750 183 12597.12 124.45 54972.15 88888.00 2012-07-01 05:03:38.875 183 12597.17 124.47 54972.15 88888.00 2012-07-01 05:03:39.000 183 12597.15 124.47 54972.12 88888.00 2012-07-01 05:03:39.125 183 12597.12 124.50 54972.12 88888.00 2012-07-01 05:03:39.250 183 12597.15 124.50 54972.12 88888.00 2012-07-01 05:03:39.375 183 12597.20 124.50 54972.12 88888.00 2012-07-01 05:03:39.500 183 12597.12 124.50 54972.10 88888.00 2012-07-01 05:03:39.625 183 12597.10 124.47 54972.10 88888.00 2012-07-01 05:03:39.750 183 12597.10 124.45 54972.10 88888.00 2012-07-01 05:03:39.875 183 12597.17 124.47 54972.07 88888.00 2012-07-01 05:03:40.000 183 12597.17 124.42 54972.05 88888.00 2012-07-01 05:03:40.125 183 12597.10 124.42 54972.07 88888.00 2012-07-01 05:03:40.250 183 12597.00 124.42 54972.07 88888.00 2012-07-01 05:03:40.375 183 12596.98 124.47 54972.07 88888.00 2012-07-01 05:03:40.500 183 12597.00 124.45 54972.07 88888.00 2012-07-01 05:03:40.625 183 12597.10 124.47 54972.07 88888.00 2012-07-01 05:03:40.750 183 12597.05 124.47 54972.05 88888.00 2012-07-01 05:03:40.875 183 12597.00 124.47 54972.05 88888.00 2012-07-01 05:03:41.000 183 12597.02 124.50 54972.05 88888.00 2012-07-01 05:03:41.125 183 12597.00 124.50 54972.05 88888.00 2012-07-01 05:03:41.250 183 12596.95 124.50 54972.05 88888.00 2012-07-01 05:03:41.375 183 12597.00 124.42 54972.05 88888.00 2012-07-01 05:03:41.500 183 12597.05 124.47 54972.03 88888.00 2012-07-01 05:03:41.625 183 12597.08 124.53 54972.03 88888.00 2012-07-01 05:03:41.750 183 12597.12 124.50 54972.00 88888.00 2012-07-01 05:03:41.875 183 12597.12 124.47 54971.97 88888.00 2012-07-01 05:03:42.000 183 12597.10 124.47 54971.95 88888.00 2012-07-01 05:03:42.125 183 12597.10 124.42 54971.95 88888.00 2012-07-01 05:03:42.250 183 12597.05 124.45 54971.97 88888.00 2012-07-01 05:03:42.375 183 12597.08 124.47 54971.95 88888.00 2012-07-01 05:03:42.500 183 12597.02 124.47 54971.95 88888.00 2012-07-01 05:03:42.625 183 12597.00 124.42 54971.95 88888.00 2012-07-01 05:03:42.750 183 12597.00 124.45 54971.95 88888.00 2012-07-01 05:03:42.875 183 12597.00 124.45 54971.93 88888.00 2012-07-01 05:03:43.000 183 12597.00 124.45 54971.93 88888.00 2012-07-01 05:03:43.125 183 12596.98 124.50 54971.93 88888.00 2012-07-01 05:03:43.250 183 12596.98 124.45 54971.93 88888.00 2012-07-01 05:03:43.375 183 12597.05 124.50 54971.93 88888.00 2012-07-01 05:03:43.500 183 12597.02 124.50 54971.90 88888.00 2012-07-01 05:03:43.625 183 12597.05 124.50 54971.90 88888.00 2012-07-01 05:03:43.750 183 12597.02 124.50 54971.88 88888.00 2012-07-01 05:03:43.875 183 12596.95 124.47 54971.90 88888.00 2012-07-01 05:03:44.000 183 12596.92 124.47 54971.90 88888.00 2012-07-01 05:03:44.125 183 12596.92 124.47 54971.88 88888.00 2012-07-01 05:03:44.250 183 12597.00 124.42 54971.88 88888.00 2012-07-01 05:03:44.375 183 12597.05 124.45 54971.88 88888.00 2012-07-01 05:03:44.500 183 12597.10 124.45 54971.88 88888.00 2012-07-01 05:03:44.625 183 12597.05 124.47 54971.88 88888.00 2012-07-01 05:03:44.750 183 12597.08 124.47 54971.82 88888.00 2012-07-01 05:03:44.875 183 12597.10 124.47 54971.82 88888.00 2012-07-01 05:03:45.000 183 12597.08 124.47 54971.85 88888.00 2012-07-01 05:03:45.125 183 12597.00 124.45 54971.82 88888.00 2012-07-01 05:03:45.250 183 12597.00 124.45 54971.82 88888.00 2012-07-01 05:03:45.375 183 12597.12 124.47 54971.82 88888.00 2012-07-01 05:03:45.500 183 12597.15 124.50 54971.82 88888.00 2012-07-01 05:03:45.625 183 12597.17 124.50 54971.80 88888.00 2012-07-01 05:03:45.750 183 12597.17 124.47 54971.78 88888.00 2012-07-01 05:03:45.875 183 12597.23 124.45 54971.78 88888.00 2012-07-01 05:03:46.000 183 12597.27 124.47 54971.75 88888.00 2012-07-01 05:03:46.125 183 12597.25 124.47 54971.78 88888.00 2012-07-01 05:03:46.250 183 12597.20 124.42 54971.78 88888.00 2012-07-01 05:03:46.375 183 12597.23 124.45 54971.78 88888.00 2012-07-01 05:03:46.500 183 12597.23 124.47 54971.75 88888.00 2012-07-01 05:03:46.625 183 12597.20 124.47 54971.75 88888.00 2012-07-01 05:03:46.750 183 12597.17 124.45 54971.72 88888.00 2012-07-01 05:03:46.875 183 12597.08 124.45 54971.70 88888.00 2012-07-01 05:03:47.000 183 12597.08 124.47 54971.70 88888.00 2012-07-01 05:03:47.125 183 12597.12 124.45 54971.70 88888.00 2012-07-01 05:03:47.250 183 12597.10 124.45 54971.72 88888.00 2012-07-01 05:03:47.375 183 12597.15 124.47 54971.72 88888.00 2012-07-01 05:03:47.500 183 12597.15 124.47 54971.68 88888.00 2012-07-01 05:03:47.625 183 12597.15 124.47 54971.68 88888.00 2012-07-01 05:03:47.750 183 12597.17 124.47 54971.65 88888.00 2012-07-01 05:03:47.875 183 12597.25 124.45 54971.68 88888.00 2012-07-01 05:03:48.000 183 12597.20 124.45 54971.68 88888.00 2012-07-01 05:03:48.125 183 12597.17 124.47 54971.65 88888.00 2012-07-01 05:03:48.250 183 12597.12 124.47 54971.65 88888.00 2012-07-01 05:03:48.375 183 12597.15 124.47 54971.65 88888.00 2012-07-01 05:03:48.500 183 12597.17 124.50 54971.65 88888.00 2012-07-01 05:03:48.625 183 12597.17 124.50 54971.62 88888.00 2012-07-01 05:03:48.750 183 12597.17 124.53 54971.60 88888.00 2012-07-01 05:03:48.875 183 12597.10 124.55 54971.57 88888.00 2012-07-01 05:03:49.000 183 12597.17 124.58 54971.60 88888.00 2012-07-01 05:03:49.125 183 12597.23 124.58 54971.60 88888.00 2012-07-01 05:03:49.250 183 12597.20 124.58 54971.60 88888.00 2012-07-01 05:03:49.375 183 12597.23 124.60 54971.60 88888.00 2012-07-01 05:03:49.500 183 12597.15 124.62 54971.57 88888.00 2012-07-01 05:03:49.625 183 12597.20 124.65 54971.55 88888.00 2012-07-01 05:03:49.750 183 12597.17 124.65 54971.55 88888.00 2012-07-01 05:03:49.875 183 12597.10 124.62 54971.57 88888.00 2012-07-01 05:03:50.000 183 12597.08 124.65 54971.55 88888.00 2012-07-01 05:03:50.125 183 12597.17 124.67 54971.55 88888.00 2012-07-01 05:03:50.250 183 12597.12 124.65 54971.53 88888.00 2012-07-01 05:03:50.375 183 12597.10 124.67 54971.53 88888.00 2012-07-01 05:03:50.500 183 12597.08 124.67 54971.53 88888.00 2012-07-01 05:03:50.625 183 12597.10 124.72 54971.53 88888.00 2012-07-01 05:03:50.750 183 12597.17 124.75 54971.53 88888.00 2012-07-01 05:03:50.875 183 12597.12 124.78 54971.50 88888.00 2012-07-01 05:03:51.000 183 12597.02 124.78 54971.50 88888.00 2012-07-01 05:03:51.125 183 12597.00 124.75 54971.53 88888.00 2012-07-01 05:03:51.250 183 12597.02 124.75 54971.47 88888.00 2012-07-01 05:03:51.375 183 12597.00 124.78 54971.45 88888.00 2012-07-01 05:03:51.500 183 12597.00 124.75 54971.45 88888.00 2012-07-01 05:03:51.625 183 12596.98 124.78 54971.45 88888.00 2012-07-01 05:03:51.750 183 12596.90 124.80 54971.45 88888.00 2012-07-01 05:03:51.875 183 12596.92 124.83 54971.45 88888.00 2012-07-01 05:03:52.000 183 12596.92 124.83 54971.45 88888.00 2012-07-01 05:03:52.125 183 12596.92 124.80 54971.43 88888.00 2012-07-01 05:03:52.250 183 12596.90 124.83 54971.43 88888.00 2012-07-01 05:03:52.375 183 12596.92 124.85 54971.43 88888.00 2012-07-01 05:03:52.500 183 12596.92 124.85 54971.43 88888.00 2012-07-01 05:03:52.625 183 12596.92 124.80 54971.40 88888.00 2012-07-01 05:03:52.750 183 12596.90 124.85 54971.43 88888.00 2012-07-01 05:03:52.875 183 12596.95 124.90 54971.43 88888.00 2012-07-01 05:03:53.000 183 12596.90 124.92 54971.40 88888.00 2012-07-01 05:03:53.125 183 12596.90 124.90 54971.40 88888.00 2012-07-01 05:03:53.250 183 12596.90 124.88 54971.40 88888.00 2012-07-01 05:03:53.375 183 12596.98 124.90 54971.40 88888.00 2012-07-01 05:03:53.500 183 12596.95 124.92 54971.38 88888.00 2012-07-01 05:03:53.625 183 12596.90 124.95 54971.38 88888.00 2012-07-01 05:03:53.750 183 12596.88 124.95 54971.35 88888.00 2012-07-01 05:03:53.875 183 12596.88 124.97 54971.35 88888.00 2012-07-01 05:03:54.000 183 12596.80 124.95 54971.38 88888.00 2012-07-01 05:03:54.125 183 12596.83 124.97 54971.38 88888.00 2012-07-01 05:03:54.250 183 12596.80 124.95 54971.35 88888.00 2012-07-01 05:03:54.375 183 12596.77 124.97 54971.35 88888.00 2012-07-01 05:03:54.500 183 12596.75 124.97 54971.38 88888.00 2012-07-01 05:03:54.625 183 12596.77 125.00 54971.35 88888.00 2012-07-01 05:03:54.750 183 12596.77 125.05 54971.35 88888.00 2012-07-01 05:03:54.875 183 12596.77 125.08 54971.38 88888.00 2012-07-01 05:03:55.000 183 12596.77 125.08 54971.38 88888.00 2012-07-01 05:03:55.125 183 12596.75 125.08 54971.38 88888.00 2012-07-01 05:03:55.250 183 12596.70 125.08 54971.35 88888.00 2012-07-01 05:03:55.375 183 12596.70 125.08 54971.30 88888.00 2012-07-01 05:03:55.500 183 12596.62 125.10 54971.32 88888.00 2012-07-01 05:03:55.625 183 12596.62 125.10 54971.32 88888.00 2012-07-01 05:03:55.750 183 12596.67 125.10 54971.32 88888.00 2012-07-01 05:03:55.875 183 12596.70 125.12 54971.30 88888.00 2012-07-01 05:03:56.000 183 12596.70 125.15 54971.30 88888.00 2012-07-01 05:03:56.125 183 12596.70 125.17 54971.30 88888.00 2012-07-01 05:03:56.250 183 12596.65 125.17 54971.30 88888.00 2012-07-01 05:03:56.375 183 12596.60 125.17 54971.30 88888.00 2012-07-01 05:03:56.500 183 12596.62 125.17 54971.30 88888.00 2012-07-01 05:03:56.625 183 12596.65 125.20 54971.32 88888.00 2012-07-01 05:03:56.750 183 12596.62 125.25 54971.30 88888.00 2012-07-01 05:03:56.875 183 12596.62 125.22 54971.28 88888.00 2012-07-01 05:03:57.000 183 12596.60 125.20 54971.28 88888.00 2012-07-01 05:03:57.125 183 12596.60 125.17 54971.30 88888.00 2012-07-01 05:03:57.250 183 12596.60 125.20 54971.30 88888.00 2012-07-01 05:03:57.375 183 12596.62 125.28 54971.32 88888.00 2012-07-01 05:03:57.500 183 12596.58 125.30 54971.30 88888.00 2012-07-01 05:03:57.625 183 12596.58 125.25 54971.30 88888.00 2012-07-01 05:03:57.750 183 12596.55 125.25 54971.28 88888.00 2012-07-01 05:03:57.875 183 12596.55 125.25 54971.28 88888.00 2012-07-01 05:03:58.000 183 12596.55 125.22 54971.28 88888.00 2012-07-01 05:03:58.125 183 12596.62 125.28 54971.28 88888.00 2012-07-01 05:03:58.250 183 12596.58 125.25 54971.25 88888.00 2012-07-01 05:03:58.375 183 12596.65 125.25 54971.25 88888.00 2012-07-01 05:03:58.500 183 12596.73 125.28 54971.28 88888.00 2012-07-01 05:03:58.625 183 12596.75 125.28 54971.28 88888.00 2012-07-01 05:03:58.750 183 12596.62 125.30 54971.28 88888.00 2012-07-01 05:03:58.875 183 12596.58 125.30 54971.28 88888.00 2012-07-01 05:03:59.000 183 12596.60 125.30 54971.28 88888.00 2012-07-01 05:03:59.125 183 12596.60 125.30 54971.25 88888.00 2012-07-01 05:03:59.250 183 12596.60 125.30 54971.25 88888.00 2012-07-01 05:03:59.375 183 12596.58 125.35 54971.28 88888.00 2012-07-01 05:03:59.500 183 12596.58 125.35 54971.28 88888.00 2012-07-01 05:03:59.625 183 12596.60 125.35 54971.28 88888.00 2012-07-01 05:03:59.750 183 12596.58 125.33 54971.28 88888.00 2012-07-01 05:03:59.875 183 12596.55 125.35 54971.25 88888.00 2012-07-01 05:04:00.000 183 12596.52 125.38 54971.25 88888.00 2012-07-01 05:04:00.125 183 12596.48 125.35 54971.25 88888.00 2012-07-01 05:04:00.250 183 12596.52 125.38 54971.30 88888.00 2012-07-01 05:04:00.375 183 12596.58 125.38 54971.28 88888.00 2012-07-01 05:04:00.500 183 12596.60 125.35 54971.22 88888.00 2012-07-01 05:04:00.625 183 12596.60 125.33 54971.20 88888.00 2012-07-01 05:04:00.750 183 12596.62 125.30 54971.25 88888.00 2012-07-01 05:04:00.875 183 12596.60 125.33 54971.28 88888.00 2012-07-01 05:04:01.000 183 12596.55 125.35 54971.25 88888.00 2012-07-01 05:04:01.125 183 12596.58 125.35 54971.25 88888.00 2012-07-01 05:04:01.250 183 12596.58 125.35 54971.22 88888.00 2012-07-01 05:04:01.375 183 12596.60 125.38 54971.22 88888.00 2012-07-01 05:04:01.500 183 12596.62 125.40 54971.22 88888.00 2012-07-01 05:04:01.625 183 12596.65 125.38 54971.20 88888.00 2012-07-01 05:04:01.750 183 12596.70 125.35 54971.22 88888.00 2012-07-01 05:04:01.875 183 12596.70 125.35 54971.25 88888.00 2012-07-01 05:04:02.000 183 12596.70 125.40 54971.25 88888.00 2012-07-01 05:04:02.125 183 12596.67 125.42 54971.25 88888.00 2012-07-01 05:04:02.250 183 12596.75 125.40 54971.25 88888.00 2012-07-01 05:04:02.375 183 12596.80 125.35 54971.22 88888.00 2012-07-01 05:04:02.500 183 12596.75 125.40 54971.22 88888.00 2012-07-01 05:04:02.625 183 12596.70 125.38 54971.22 88888.00 2012-07-01 05:04:02.750 183 12596.67 125.38 54971.22 88888.00 2012-07-01 05:04:02.875 183 12596.73 125.40 54971.22 88888.00 2012-07-01 05:04:03.000 183 12596.77 125.40 54971.22 88888.00 2012-07-01 05:04:03.125 183 12596.83 125.35 54971.22 88888.00 2012-07-01 05:04:03.250 183 12596.85 125.33 54971.22 88888.00 2012-07-01 05:04:03.375 183 12596.88 125.35 54971.25 88888.00 2012-07-01 05:04:03.500 183 12596.85 125.38 54971.28 88888.00 2012-07-01 05:04:03.625 183 12596.80 125.40 54971.28 88888.00 2012-07-01 05:04:03.750 183 12596.85 125.35 54971.28 88888.00 2012-07-01 05:04:03.875 183 12596.88 125.33 54971.25 88888.00 2012-07-01 05:04:04.000 183 12596.85 125.33 54971.25 88888.00 2012-07-01 05:04:04.125 183 12596.95 125.33 54971.25 88888.00 2012-07-01 05:04:04.250 183 12596.98 125.33 54971.25 88888.00 2012-07-01 05:04:04.375 183 12597.02 125.33 54971.25 88888.00 2012-07-01 05:04:04.500 183 12597.05 125.30 54971.25 88888.00 2012-07-01 05:04:04.625 183 12597.08 125.28 54971.25 88888.00 2012-07-01 05:04:04.750 183 12597.12 125.33 54971.25 88888.00 2012-07-01 05:04:04.875 183 12597.10 125.30 54971.22 88888.00 2012-07-01 05:04:05.000 183 12597.12 125.28 54971.22 88888.00 2012-07-01 05:04:05.125 183 12597.12 125.25 54971.22 88888.00 2012-07-01 05:04:05.250 183 12597.02 125.22 54971.25 88888.00 2012-07-01 05:04:05.375 183 12597.00 125.25 54971.25 88888.00 2012-07-01 05:04:05.500 183 12596.98 125.28 54971.25 88888.00 2012-07-01 05:04:05.625 183 12597.05 125.25 54971.25 88888.00 2012-07-01 05:04:05.750 183 12597.08 125.22 54971.25 88888.00 2012-07-01 05:04:05.875 183 12597.10 125.20 54971.25 88888.00 2012-07-01 05:04:06.000 183 12597.15 125.20 54971.22 88888.00 2012-07-01 05:04:06.125 183 12597.15 125.20 54971.25 88888.00 2012-07-01 05:04:06.250 183 12597.15 125.22 54971.28 88888.00 2012-07-01 05:04:06.375 183 12597.20 125.20 54971.28 88888.00 2012-07-01 05:04:06.500 183 12597.25 125.17 54971.25 88888.00 2012-07-01 05:04:06.625 183 12597.33 125.17 54971.28 88888.00 2012-07-01 05:04:06.750 183 12597.30 125.17 54971.25 88888.00 2012-07-01 05:04:06.875 183 12597.25 125.15 54971.25 88888.00 2012-07-01 05:04:07.000 183 12597.27 125.17 54971.25 88888.00 2012-07-01 05:04:07.125 183 12597.30 125.15 54971.28 88888.00 2012-07-01 05:04:07.250 183 12597.33 125.10 54971.28 88888.00 2012-07-01 05:04:07.375 183 12597.35 125.08 54971.28 88888.00 2012-07-01 05:04:07.500 183 12597.33 125.08 54971.28 88888.00 2012-07-01 05:04:07.625 183 12597.27 125.05 54971.28 88888.00 2012-07-01 05:04:07.750 183 12597.30 125.03 54971.28 88888.00 2012-07-01 05:04:07.875 183 12597.38 125.05 54971.28 88888.00 2012-07-01 05:04:08.000 183 12597.42 125.05 54971.25 88888.00 2012-07-01 05:04:08.125 183 12597.35 125.03 54971.25 88888.00 2012-07-01 05:04:08.250 183 12597.20 125.00 54971.28 88888.00 2012-07-01 05:04:08.375 183 12597.23 125.05 54971.30 88888.00 2012-07-01 05:04:08.500 183 12597.23 125.03 54971.28 88888.00 2012-07-01 05:04:08.625 183 12597.25 124.95 54971.28 88888.00 2012-07-01 05:04:08.750 183 12597.25 124.90 54971.28 88888.00 2012-07-01 05:04:08.875 183 12597.20 124.90 54971.30 88888.00 2012-07-01 05:04:09.000 183 12597.17 124.90 54971.32 88888.00 2012-07-01 05:04:09.125 183 12597.25 124.92 54971.32 88888.00 2012-07-01 05:04:09.250 183 12597.25 124.88 54971.30 88888.00 2012-07-01 05:04:09.375 183 12597.23 124.83 54971.30 88888.00 2012-07-01 05:04:09.500 183 12597.25 124.83 54971.35 88888.00 2012-07-01 05:04:09.625 183 12597.27 124.85 54971.35 88888.00 2012-07-01 05:04:09.750 183 12597.27 124.88 54971.35 88888.00 2012-07-01 05:04:09.875 183 12597.20 124.85 54971.35 88888.00 2012-07-01 05:04:10.000 183 12597.23 124.85 54971.35 88888.00 2012-07-01 05:04:10.125 183 12597.20 124.83 54971.35 88888.00 2012-07-01 05:04:10.250 183 12597.20 124.83 54971.38 88888.00 2012-07-01 05:04:10.375 183 12597.25 124.85 54971.40 88888.00 2012-07-01 05:04:10.500 183 12597.23 124.83 54971.38 88888.00 2012-07-01 05:04:10.625 183 12597.23 124.80 54971.35 88888.00 2012-07-01 05:04:10.750 183 12597.27 124.80 54971.38 88888.00 2012-07-01 05:04:10.875 183 12597.30 124.80 54971.38 88888.00 2012-07-01 05:04:11.000 183 12597.27 124.80 54971.35 88888.00 2012-07-01 05:04:11.125 183 12597.30 124.78 54971.38 88888.00 2012-07-01 05:04:11.250 183 12597.27 124.75 54971.40 88888.00 2012-07-01 05:04:11.375 183 12597.25 124.72 54971.38 88888.00 2012-07-01 05:04:11.500 183 12597.25 124.75 54971.38 88888.00 2012-07-01 05:04:11.625 183 12597.23 124.78 54971.35 88888.00 2012-07-01 05:04:11.750 183 12597.25 124.78 54971.38 88888.00 2012-07-01 05:04:11.875 183 12597.23 124.72 54971.35 88888.00 2012-07-01 05:04:12.000 183 12597.20 124.72 54971.38 88888.00 2012-07-01 05:04:12.125 183 12597.17 124.72 54971.38 88888.00 2012-07-01 05:04:12.250 183 12597.15 124.75 54971.43 88888.00 2012-07-01 05:04:12.375 183 12597.15 124.78 54971.40 88888.00 2012-07-01 05:04:12.500 183 12597.08 124.75 54971.40 88888.00 2012-07-01 05:04:12.625 183 12597.00 124.75 54971.43 88888.00 2012-07-01 05:04:12.750 183 12597.08 124.72 54971.45 88888.00 2012-07-01 05:04:12.875 183 12597.10 124.75 54971.45 88888.00 2012-07-01 05:04:13.000 183 12597.08 124.72 54971.45 88888.00 2012-07-01 05:04:13.125 183 12596.98 124.72 54971.45 88888.00 2012-07-01 05:04:13.250 183 12596.92 124.70 54971.45 88888.00 2012-07-01 05:04:13.375 183 12596.90 124.67 54971.45 88888.00 2012-07-01 05:04:13.500 183 12596.92 124.65 54971.45 88888.00 2012-07-01 05:04:13.625 183 12596.92 124.65 54971.50 88888.00 2012-07-01 05:04:13.750 183 12596.92 124.62 54971.53 88888.00 2012-07-01 05:04:13.875 183 12596.92 124.67 54971.50 88888.00 2012-07-01 05:04:14.000 183 12596.92 124.65 54971.50 88888.00 2012-07-01 05:04:14.125 183 12596.90 124.65 54971.50 88888.00 2012-07-01 05:04:14.250 183 12596.90 124.65 54971.53 88888.00 2012-07-01 05:04:14.375 183 12596.90 124.62 54971.50 88888.00 2012-07-01 05:04:14.500 183 12596.90 124.65 54971.55 88888.00 2012-07-01 05:04:14.625 183 12596.80 124.67 54971.55 88888.00 2012-07-01 05:04:14.750 183 12596.83 124.70 54971.55 88888.00 2012-07-01 05:04:14.875 183 12596.85 124.67 54971.53 88888.00 2012-07-01 05:04:15.000 183 12596.83 124.65 54971.50 88888.00 2012-07-01 05:04:15.125 183 12596.77 124.65 54971.53 88888.00 2012-07-01 05:04:15.250 183 12596.73 124.60 54971.57 88888.00 2012-07-01 05:04:15.375 183 12596.73 124.62 54971.57 88888.00 2012-07-01 05:04:15.500 183 12596.67 124.65 54971.57 88888.00 2012-07-01 05:04:15.625 183 12596.62 124.65 54971.57 88888.00 2012-07-01 05:04:15.750 183 12596.60 124.65 54971.57 88888.00 2012-07-01 05:04:15.875 183 12596.60 124.62 54971.60 88888.00 2012-07-01 05:04:16.000 183 12596.60 124.62 54971.57 88888.00 2012-07-01 05:04:16.125 183 12596.52 124.60 54971.60 88888.00 2012-07-01 05:04:16.250 183 12596.40 124.60 54971.60 88888.00 2012-07-01 05:04:16.375 183 12596.38 124.62 54971.62 88888.00 2012-07-01 05:04:16.500 183 12596.35 124.62 54971.62 88888.00 2012-07-01 05:04:16.625 183 12596.35 124.60 54971.62 88888.00 2012-07-01 05:04:16.750 183 12596.27 124.60 54971.62 88888.00 2012-07-01 05:04:16.875 183 12596.30 124.62 54971.62 88888.00 2012-07-01 05:04:17.000 183 12596.27 124.60 54971.65 88888.00 2012-07-01 05:04:17.125 183 12596.20 124.62 54971.65 88888.00 2012-07-01 05:04:17.250 183 12596.17 124.62 54971.65 88888.00 2012-07-01 05:04:17.375 183 12596.17 124.62 54971.65 88888.00 2012-07-01 05:04:17.500 183 12596.02 124.62 54971.68 88888.00 2012-07-01 05:04:17.625 183 12595.95 124.65 54971.65 88888.00 2012-07-01 05:04:17.750 183 12595.98 124.60 54971.68 88888.00 2012-07-01 05:04:17.875 183 12595.95 124.62 54971.68 88888.00 2012-07-01 05:04:18.000 183 12595.90 124.60 54971.70 88888.00 2012-07-01 05:04:18.125 183 12595.92 124.60 54971.70 88888.00 2012-07-01 05:04:18.250 183 12595.95 124.60 54971.75 88888.00 2012-07-01 05:04:18.375 183 12595.92 124.60 54971.75 88888.00 2012-07-01 05:04:18.500 183 12595.85 124.62 54971.75 88888.00 2012-07-01 05:04:18.625 183 12595.85 124.65 54971.78 88888.00 2012-07-01 05:04:18.750 183 12595.88 124.65 54971.78 88888.00 2012-07-01 05:04:18.875 183 12595.85 124.62 54971.78 88888.00 2012-07-01 05:04:19.000 183 12595.80 124.60 54971.78 88888.00 2012-07-01 05:04:19.125 183 12595.83 124.62 54971.82 88888.00 2012-07-01 05:04:19.250 183 12595.75 124.60 54971.85 88888.00 2012-07-01 05:04:19.375 183 12595.67 124.62 54971.82 88888.00 2012-07-01 05:04:19.500 183 12595.62 124.60 54971.82 88888.00 2012-07-01 05:04:19.625 183 12595.52 124.58 54971.85 88888.00 2012-07-01 05:04:19.750 183 12595.50 124.58 54971.85 88888.00 2012-07-01 05:04:19.875 183 12595.50 124.58 54971.85 88888.00 2012-07-01 05:04:20.000 183 12595.48 124.55 54971.85 88888.00 2012-07-01 05:04:20.125 183 12595.45 124.55 54971.88 88888.00 2012-07-01 05:04:20.250 183 12595.40 124.53 54971.88 88888.00 2012-07-01 05:04:20.375 183 12595.35 124.53 54971.85 88888.00 2012-07-01 05:04:20.500 183 12595.33 124.53 54971.85 88888.00 2012-07-01 05:04:20.625 183 12595.35 124.55 54971.85 88888.00 2012-07-01 05:04:20.750 183 12595.38 124.53 54971.88 88888.00 2012-07-01 05:04:20.875 183 12595.40 124.50 54971.90 88888.00 2012-07-01 05:04:21.000 183 12595.38 124.47 54971.90 88888.00 2012-07-01 05:04:21.125 183 12595.38 124.47 54971.90 88888.00 2012-07-01 05:04:21.250 183 12595.27 124.47 54971.93 88888.00 2012-07-01 05:04:21.375 183 12595.20 124.47 54971.88 88888.00 2012-07-01 05:04:21.500 183 12595.17 124.45 54971.90 88888.00 2012-07-01 05:04:21.625 183 12595.17 124.45 54971.90 88888.00 2012-07-01 05:04:21.750 183 12595.17 124.45 54971.93 88888.00 2012-07-01 05:04:21.875 183 12595.15 124.42 54971.93 88888.00 2012-07-01 05:04:22.000 183 12595.10 124.40 54971.90 88888.00 2012-07-01 05:04:22.125 183 12595.10 124.40 54971.95 88888.00 2012-07-01 05:04:22.250 183 12594.98 124.42 54971.95 88888.00 2012-07-01 05:04:22.375 183 12594.98 124.42 54971.95 88888.00 2012-07-01 05:04:22.500 183 12595.00 124.42 54971.95 88888.00 2012-07-01 05:04:22.625 183 12595.02 124.40 54971.93 88888.00 2012-07-01 05:04:22.750 183 12594.98 124.38 54971.93 88888.00 2012-07-01 05:04:22.875 183 12594.98 124.38 54971.95 88888.00 2012-07-01 05:04:23.000 183 12594.98 124.35 54971.95 88888.00 2012-07-01 05:04:23.125 183 12594.98 124.33 54971.97 88888.00 2012-07-01 05:04:23.250 183 12594.95 124.30 54971.97 88888.00 2012-07-01 05:04:23.375 183 12594.98 124.33 54971.95 88888.00 2012-07-01 05:04:23.500 183 12594.95 124.33 54971.97 88888.00 2012-07-01 05:04:23.625 183 12594.95 124.30 54971.97 88888.00 2012-07-01 05:04:23.750 183 12594.92 124.28 54971.97 88888.00 2012-07-01 05:04:23.875 183 12594.88 124.28 54971.97 88888.00 2012-07-01 05:04:24.000 183 12594.83 124.25 54972.00 88888.00 2012-07-01 05:04:24.125 183 12594.80 124.22 54972.00 88888.00 2012-07-01 05:04:24.250 183 12594.83 124.20 54972.03 88888.00 2012-07-01 05:04:24.375 183 12594.88 124.17 54972.00 88888.00 2012-07-01 05:04:24.500 183 12594.88 124.15 54972.00 88888.00 2012-07-01 05:04:24.625 183 12594.80 124.15 54972.00 88888.00 2012-07-01 05:04:24.750 183 12594.75 124.15 54972.00 88888.00 2012-07-01 05:04:24.875 183 12594.75 124.15 54971.97 88888.00 2012-07-01 05:04:25.000 183 12594.73 124.15 54972.00 88888.00 2012-07-01 05:04:25.125 183 12594.75 124.12 54972.00 88888.00 2012-07-01 05:04:25.250 183 12594.67 124.08 54972.03 88888.00 2012-07-01 05:04:25.375 183 12594.65 124.10 54972.00 88888.00 2012-07-01 05:04:25.500 183 12594.65 124.10 54972.00 88888.00 2012-07-01 05:04:25.625 183 12594.73 124.10 54972.00 88888.00 2012-07-01 05:04:25.750 183 12594.77 124.10 54972.03 88888.00 2012-07-01 05:04:25.875 183 12594.70 124.10 54972.03 88888.00 2012-07-01 05:04:26.000 183 12594.62 124.05 54972.03 88888.00 2012-07-01 05:04:26.125 183 12594.65 124.03 54972.00 88888.00 2012-07-01 05:04:26.250 183 12594.62 124.00 54972.03 88888.00 2012-07-01 05:04:26.375 183 12594.67 124.03 54972.05 88888.00 2012-07-01 05:04:26.500 183 12594.62 124.00 54972.00 88888.00 2012-07-01 05:04:26.625 183 12594.62 124.00 54972.03 88888.00 2012-07-01 05:04:26.750 183 12594.70 123.97 54972.03 88888.00 2012-07-01 05:04:26.875 183 12594.75 123.95 54972.03 88888.00 2012-07-01 05:04:27.000 183 12594.70 123.90 54972.00 88888.00 2012-07-01 05:04:27.125 183 12594.60 123.90 54972.05 88888.00 2012-07-01 05:04:27.250 183 12594.48 123.90 54972.05 88888.00 2012-07-01 05:04:27.375 183 12594.50 123.90 54972.05 88888.00 2012-07-01 05:04:27.500 183 12594.52 123.90 54972.03 88888.00 2012-07-01 05:04:27.625 183 12594.50 123.85 54972.03 88888.00 2012-07-01 05:04:27.750 183 12594.52 123.83 54972.03 88888.00 2012-07-01 05:04:27.875 183 12594.55 123.83 54972.03 88888.00 2012-07-01 05:04:28.000 183 12594.55 123.83 54972.03 88888.00 2012-07-01 05:04:28.125 183 12594.48 123.80 54972.05 88888.00 2012-07-01 05:04:28.250 183 12594.40 123.78 54972.05 88888.00 2012-07-01 05:04:28.375 183 12594.45 123.75 54972.03 88888.00 2012-07-01 05:04:28.500 183 12594.48 123.70 54972.03 88888.00 2012-07-01 05:04:28.625 183 12594.50 123.70 54972.03 88888.00 2012-07-01 05:04:28.750 183 12594.45 123.70 54972.00 88888.00 2012-07-01 05:04:28.875 183 12594.45 123.70 54972.00 88888.00 2012-07-01 05:04:29.000 183 12594.48 123.67 54971.97 88888.00 2012-07-01 05:04:29.125 183 12594.50 123.65 54971.97 88888.00 2012-07-01 05:04:29.250 183 12594.48 123.62 54972.00 88888.00 2012-07-01 05:04:29.375 183 12594.48 123.65 54972.00 88888.00 2012-07-01 05:04:29.500 183 12594.45 123.67 54972.00 88888.00 2012-07-01 05:04:29.625 183 12594.40 123.60 54971.97 88888.00 2012-07-01 05:04:29.750 183 12594.35 123.55 54971.97 88888.00 2012-07-01 05:04:29.875 183 12594.38 123.60 54972.00 88888.00 2012-07-01 05:04:30.000 183 12594.42 123.60 54972.03 88888.00 2012-07-01 05:04:30.125 183 12594.45 123.60 54972.00 88888.00 2012-07-01 05:04:30.250 183 12594.40 123.55 54971.97 88888.00 2012-07-01 05:04:30.375 183 12594.45 123.53 54972.00 88888.00 2012-07-01 05:04:30.500 183 12594.42 123.53 54972.00 88888.00 2012-07-01 05:04:30.625 183 12594.40 123.53 54971.97 88888.00 2012-07-01 05:04:30.750 183 12594.35 123.50 54971.97 88888.00 2012-07-01 05:04:30.875 183 12594.33 123.47 54971.97 88888.00 2012-07-01 05:04:31.000 183 12594.30 123.50 54971.97 88888.00 2012-07-01 05:04:31.125 183 12594.33 123.50 54972.00 88888.00 2012-07-01 05:04:31.250 183 12594.30 123.50 54972.00 88888.00 2012-07-01 05:04:31.375 183 12594.40 123.50 54972.00 88888.00 2012-07-01 05:04:31.500 183 12594.40 123.45 54972.00 88888.00 2012-07-01 05:04:31.625 183 12594.42 123.45 54971.97 88888.00 2012-07-01 05:04:31.750 183 12594.40 123.45 54971.97 88888.00 2012-07-01 05:04:31.875 183 12594.38 123.47 54971.97 88888.00 2012-07-01 05:04:32.000 183 12594.38 123.42 54971.97 88888.00 2012-07-01 05:04:32.125 183 12594.38 123.42 54972.00 88888.00 2012-07-01 05:04:32.250 183 12594.33 123.40 54971.97 88888.00 2012-07-01 05:04:32.375 183 12594.35 123.38 54971.95 88888.00 2012-07-01 05:04:32.500 183 12594.30 123.35 54971.95 88888.00 2012-07-01 05:04:32.625 183 12594.27 123.35 54971.95 88888.00 2012-07-01 05:04:32.750 183 12594.25 123.35 54971.93 88888.00 2012-07-01 05:04:32.875 183 12594.17 123.35 54971.93 88888.00 2012-07-01 05:04:33.000 183 12594.23 123.35 54971.93 88888.00 2012-07-01 05:04:33.125 183 12594.27 123.38 54971.95 88888.00 2012-07-01 05:04:33.250 183 12594.20 123.38 54971.95 88888.00 2012-07-01 05:04:33.375 183 12594.20 123.38 54971.95 88888.00 2012-07-01 05:04:33.500 183 12594.12 123.35 54971.95 88888.00 2012-07-01 05:04:33.625 183 12594.17 123.38 54971.93 88888.00 2012-07-01 05:04:33.750 183 12594.12 123.35 54971.95 88888.00 2012-07-01 05:04:33.875 183 12594.08 123.35 54971.95 88888.00 2012-07-01 05:04:34.000 183 12594.15 123.35 54971.93 88888.00 2012-07-01 05:04:34.125 183 12594.23 123.35 54971.93 88888.00 2012-07-01 05:04:34.250 183 12594.15 123.33 54971.93 88888.00 2012-07-01 05:04:34.375 183 12594.17 123.35 54971.90 88888.00 2012-07-01 05:04:34.500 183 12594.17 123.38 54971.90 88888.00 2012-07-01 05:04:34.625 183 12594.17 123.40 54971.90 88888.00 2012-07-01 05:04:34.750 183 12594.12 123.40 54971.90 88888.00 2012-07-01 05:04:34.875 183 12594.08 123.35 54971.88 88888.00 2012-07-01 05:04:35.000 183 12594.00 123.35 54971.88 88888.00 2012-07-01 05:04:35.125 183 12593.90 123.33 54971.88 88888.00 2012-07-01 05:04:35.250 183 12593.88 123.38 54971.90 88888.00 2012-07-01 05:04:35.375 183 12593.92 123.40 54971.90 88888.00 2012-07-01 05:04:35.500 183 12593.98 123.40 54971.88 88888.00 2012-07-01 05:04:35.625 183 12594.02 123.40 54971.82 88888.00 2012-07-01 05:04:35.750 183 12594.00 123.40 54971.82 88888.00 2012-07-01 05:04:35.875 183 12593.95 123.40 54971.85 88888.00 2012-07-01 05:04:36.000 183 12593.88 123.38 54971.82 88888.00 2012-07-01 05:04:36.125 183 12593.88 123.42 54971.88 88888.00 2012-07-01 05:04:36.250 183 12593.92 123.42 54971.85 88888.00 2012-07-01 05:04:36.375 183 12593.98 123.38 54971.85 88888.00 2012-07-01 05:04:36.500 183 12593.95 123.38 54971.85 88888.00 2012-07-01 05:04:36.625 183 12593.92 123.40 54971.85 88888.00 2012-07-01 05:04:36.750 183 12593.92 123.38 54971.82 88888.00 2012-07-01 05:04:36.875 183 12593.95 123.38 54971.85 88888.00 2012-07-01 05:04:37.000 183 12593.92 123.38 54971.80 88888.00 2012-07-01 05:04:37.125 183 12593.92 123.40 54971.82 88888.00 2012-07-01 05:04:37.250 183 12593.83 123.40 54971.82 88888.00 2012-07-01 05:04:37.375 183 12593.85 123.45 54971.82 88888.00 2012-07-01 05:04:37.500 183 12593.85 123.40 54971.80 88888.00 2012-07-01 05:04:37.625 183 12593.88 123.38 54971.78 88888.00 2012-07-01 05:04:37.750 183 12593.88 123.40 54971.78 88888.00 2012-07-01 05:04:37.875 183 12593.88 123.40 54971.78 88888.00 2012-07-01 05:04:38.000 183 12593.88 123.40 54971.78 88888.00 2012-07-01 05:04:38.125 183 12593.80 123.40 54971.78 88888.00 2012-07-01 05:04:38.250 183 12593.83 123.40 54971.80 88888.00 2012-07-01 05:04:38.375 183 12593.98 123.42 54971.80 88888.00 2012-07-01 05:04:38.500 183 12593.92 123.40 54971.80 88888.00 2012-07-01 05:04:38.625 183 12593.85 123.45 54971.78 88888.00 2012-07-01 05:04:38.750 183 12593.83 123.42 54971.75 88888.00 2012-07-01 05:04:38.875 183 12593.83 123.42 54971.72 88888.00 2012-07-01 05:04:39.000 183 12593.77 123.40 54971.70 88888.00 2012-07-01 05:04:39.125 183 12593.73 123.42 54971.72 88888.00 2012-07-01 05:04:39.250 183 12593.70 123.45 54971.75 88888.00 2012-07-01 05:04:39.375 183 12593.75 123.45 54971.70 88888.00 2012-07-01 05:04:39.500 183 12593.77 123.42 54971.70 88888.00 2012-07-01 05:04:39.625 183 12593.75 123.42 54971.72 88888.00 2012-07-01 05:04:39.750 183 12593.65 123.42 54971.75 88888.00 2012-07-01 05:04:39.875 183 12593.65 123.45 54971.75 88888.00 2012-07-01 05:04:40.000 183 12593.67 123.45 54971.70 88888.00 2012-07-01 05:04:40.125 183 12593.67 123.42 54971.70 88888.00 2012-07-01 05:04:40.250 183 12593.62 123.42 54971.70 88888.00 2012-07-01 05:04:40.375 183 12593.65 123.42 54971.70 88888.00 2012-07-01 05:04:40.500 183 12593.67 123.40 54971.70 88888.00 2012-07-01 05:04:40.625 183 12593.62 123.40 54971.70 88888.00 2012-07-01 05:04:40.750 183 12593.58 123.40 54971.70 88888.00 2012-07-01 05:04:40.875 183 12593.58 123.40 54971.72 88888.00 2012-07-01 05:04:41.000 183 12593.62 123.40 54971.72 88888.00 2012-07-01 05:04:41.125 183 12593.65 123.38 54971.70 88888.00 2012-07-01 05:04:41.250 183 12593.58 123.38 54971.70 88888.00 2012-07-01 05:04:41.375 183 12593.58 123.38 54971.70 88888.00 2012-07-01 05:04:41.500 183 12593.55 123.35 54971.70 88888.00 2012-07-01 05:04:41.625 183 12593.50 123.38 54971.70 88888.00 2012-07-01 05:04:41.750 183 12593.58 123.40 54971.68 88888.00 2012-07-01 05:04:41.875 183 12593.60 123.40 54971.68 88888.00 2012-07-01 05:04:42.000 183 12593.50 123.38 54971.68 88888.00 2012-07-01 05:04:42.125 183 12593.50 123.35 54971.70 88888.00 2012-07-01 05:04:42.250 183 12593.52 123.33 54971.68 88888.00 2012-07-01 05:04:42.375 183 12593.58 123.33 54971.68 88888.00 2012-07-01 05:04:42.500 183 12593.52 123.30 54971.70 88888.00 2012-07-01 05:04:42.625 183 12593.50 123.30 54971.68 88888.00 2012-07-01 05:04:42.750 183 12593.45 123.30 54971.65 88888.00 2012-07-01 05:04:42.875 183 12593.40 123.30 54971.65 88888.00 2012-07-01 05:04:43.000 183 12593.48 123.30 54971.65 88888.00 2012-07-01 05:04:43.125 183 12593.55 123.33 54971.68 88888.00 2012-07-01 05:04:43.250 183 12593.55 123.33 54971.65 88888.00 2012-07-01 05:04:43.375 183 12593.50 123.33 54971.65 88888.00 2012-07-01 05:04:43.500 183 12593.40 123.30 54971.62 88888.00 2012-07-01 05:04:43.625 183 12593.42 123.30 54971.62 88888.00 2012-07-01 05:04:43.750 183 12593.50 123.35 54971.65 88888.00 2012-07-01 05:04:43.875 183 12593.52 123.33 54971.62 88888.00 2012-07-01 05:04:44.000 183 12593.50 123.30 54971.62 88888.00 2012-07-01 05:04:44.125 183 12593.48 123.28 54971.62 88888.00 2012-07-01 05:04:44.250 183 12593.48 123.25 54971.60 88888.00 2012-07-01 05:04:44.375 183 12593.52 123.28 54971.60 88888.00 2012-07-01 05:04:44.500 183 12593.55 123.30 54971.65 88888.00 2012-07-01 05:04:44.625 183 12593.55 123.30 54971.62 88888.00 2012-07-01 05:04:44.750 183 12593.58 123.28 54971.60 88888.00 2012-07-01 05:04:44.875 183 12593.60 123.28 54971.60 88888.00 2012-07-01 05:04:45.000 183 12593.62 123.25 54971.62 88888.00 2012-07-01 05:04:45.125 183 12593.67 123.22 54971.60 88888.00 2012-07-01 05:04:45.250 183 12593.65 123.20 54971.57 88888.00 2012-07-01 05:04:45.375 183 12593.62 123.22 54971.60 88888.00 2012-07-01 05:04:45.500 183 12593.60 123.22 54971.60 88888.00 2012-07-01 05:04:45.625 183 12593.65 123.22 54971.60 88888.00 2012-07-01 05:04:45.750 183 12593.65 123.22 54971.57 88888.00 2012-07-01 05:04:45.875 183 12593.60 123.25 54971.57 88888.00 2012-07-01 05:04:46.000 183 12593.58 123.25 54971.57 88888.00 2012-07-01 05:04:46.125 183 12593.55 123.22 54971.60 88888.00 2012-07-01 05:04:46.250 183 12593.50 123.22 54971.60 88888.00 2012-07-01 05:04:46.375 183 12593.50 123.22 54971.60 88888.00 2012-07-01 05:04:46.500 183 12593.55 123.20 54971.60 88888.00 2012-07-01 05:04:46.625 183 12593.55 123.20 54971.57 88888.00 2012-07-01 05:04:46.750 183 12593.58 123.20 54971.57 88888.00 2012-07-01 05:04:46.875 183 12593.58 123.17 54971.55 88888.00 2012-07-01 05:04:47.000 183 12593.58 123.15 54971.55 88888.00 2012-07-01 05:04:47.125 183 12593.58 123.15 54971.55 88888.00 2012-07-01 05:04:47.250 183 12593.55 123.12 54971.57 88888.00 2012-07-01 05:04:47.375 183 12593.55 123.10 54971.57 88888.00 2012-07-01 05:04:47.500 183 12593.55 123.10 54971.55 88888.00 2012-07-01 05:04:47.625 183 12593.58 123.08 54971.55 88888.00 2012-07-01 05:04:47.750 183 12593.58 123.08 54971.53 88888.00 2012-07-01 05:04:47.875 183 12593.52 123.08 54971.55 88888.00 2012-07-01 05:04:48.000 183 12593.50 123.08 54971.53 88888.00 2012-07-01 05:04:48.125 183 12593.55 123.05 54971.53 88888.00 2012-07-01 05:04:48.250 183 12593.62 123.03 54971.53 88888.00 2012-07-01 05:04:48.375 183 12593.65 123.05 54971.57 88888.00 2012-07-01 05:04:48.500 183 12593.67 123.05 54971.57 88888.00 2012-07-01 05:04:48.625 183 12593.65 123.00 54971.53 88888.00 2012-07-01 05:04:48.750 183 12593.65 122.95 54971.50 88888.00 2012-07-01 05:04:48.875 183 12593.62 122.90 54971.53 88888.00 2012-07-01 05:04:49.000 183 12593.67 122.90 54971.50 88888.00 2012-07-01 05:04:49.125 183 12593.67 122.90 54971.50 88888.00 2012-07-01 05:04:49.250 183 12593.58 122.88 54971.53 88888.00 2012-07-01 05:04:49.375 183 12593.58 122.88 54971.53 88888.00 2012-07-01 05:04:49.500 183 12593.62 122.88 54971.55 88888.00 2012-07-01 05:04:49.625 183 12593.65 122.88 54971.50 88888.00 2012-07-01 05:04:49.750 183 12593.70 122.85 54971.47 88888.00 2012-07-01 05:04:49.875 183 12593.70 122.85 54971.47 88888.00 2012-07-01 05:04:50.000 183 12593.70 122.83 54971.50 88888.00 2012-07-01 05:04:50.125 183 12593.70 122.83 54971.50 88888.00 2012-07-01 05:04:50.250 183 12593.65 122.78 54971.47 88888.00 2012-07-01 05:04:50.375 183 12593.70 122.78 54971.47 88888.00 2012-07-01 05:04:50.500 183 12593.73 122.80 54971.53 88888.00 2012-07-01 05:04:50.625 183 12593.73 122.80 54971.53 88888.00 2012-07-01 05:04:50.750 183 12593.73 122.75 54971.50 88888.00 2012-07-01 05:04:50.875 183 12593.65 122.75 54971.47 88888.00 2012-07-01 05:04:51.000 183 12593.65 122.72 54971.47 88888.00 2012-07-01 05:04:51.125 183 12593.65 122.72 54971.50 88888.00 2012-07-01 05:04:51.250 183 12593.62 122.72 54971.47 88888.00 2012-07-01 05:04:51.375 183 12593.62 122.72 54971.47 88888.00 2012-07-01 05:04:51.500 183 12593.58 122.70 54971.47 88888.00 2012-07-01 05:04:51.625 183 12593.55 122.67 54971.47 88888.00 2012-07-01 05:04:51.750 183 12593.55 122.67 54971.47 88888.00 2012-07-01 05:04:51.875 183 12593.55 122.67 54971.47 88888.00 2012-07-01 05:04:52.000 183 12593.50 122.67 54971.47 88888.00 2012-07-01 05:04:52.125 183 12593.48 122.67 54971.47 88888.00 2012-07-01 05:04:52.250 183 12593.45 122.65 54971.47 88888.00 2012-07-01 05:04:52.375 183 12593.50 122.67 54971.50 88888.00 2012-07-01 05:04:52.500 183 12593.55 122.65 54971.50 88888.00 2012-07-01 05:04:52.625 183 12593.60 122.62 54971.47 88888.00 2012-07-01 05:04:52.750 183 12593.62 122.58 54971.47 88888.00 2012-07-01 05:04:52.875 183 12593.60 122.58 54971.50 88888.00 2012-07-01 05:04:53.000 183 12593.58 122.55 54971.47 88888.00 2012-07-01 05:04:53.125 183 12593.55 122.55 54971.47 88888.00 2012-07-01 05:04:53.250 183 12593.55 122.50 54971.47 88888.00 2012-07-01 05:04:53.375 183 12593.58 122.53 54971.50 88888.00 2012-07-01 05:04:53.500 183 12593.52 122.50 54971.50 88888.00 2012-07-01 05:04:53.625 183 12593.50 122.50 54971.50 88888.00 2012-07-01 05:04:53.750 183 12593.50 122.53 54971.53 88888.00 2012-07-01 05:04:53.875 183 12593.42 122.47 54971.50 88888.00 2012-07-01 05:04:54.000 183 12593.40 122.42 54971.50 88888.00 2012-07-01 05:04:54.125 183 12593.45 122.40 54971.50 88888.00 2012-07-01 05:04:54.250 183 12593.45 122.38 54971.47 88888.00 2012-07-01 05:04:54.375 183 12593.45 122.38 54971.50 88888.00 2012-07-01 05:04:54.500 183 12593.40 122.38 54971.47 88888.00 2012-07-01 05:04:54.625 183 12593.45 122.40 54971.47 88888.00 2012-07-01 05:04:54.750 183 12593.48 122.40 54971.50 88888.00 2012-07-01 05:04:54.875 183 12593.45 122.40 54971.50 88888.00 2012-07-01 05:04:55.000 183 12593.40 122.35 54971.50 88888.00 2012-07-01 05:04:55.125 183 12593.33 122.38 54971.50 88888.00 2012-07-01 05:04:55.250 183 12593.30 122.33 54971.53 88888.00 2012-07-01 05:04:55.375 183 12593.40 122.35 54971.50 88888.00 2012-07-01 05:04:55.500 183 12593.38 122.35 54971.50 88888.00 2012-07-01 05:04:55.625 183 12593.30 122.30 54971.50 88888.00 2012-07-01 05:04:55.750 183 12593.33 122.28 54971.50 88888.00 2012-07-01 05:04:55.875 183 12593.40 122.25 54971.47 88888.00 2012-07-01 05:04:56.000 183 12593.38 122.25 54971.50 88888.00 2012-07-01 05:04:56.125 183 12593.27 122.28 54971.53 88888.00 2012-07-01 05:04:56.250 183 12593.23 122.22 54971.50 88888.00 2012-07-01 05:04:56.375 183 12593.30 122.22 54971.47 88888.00 2012-07-01 05:04:56.500 183 12593.30 122.20 54971.45 88888.00 2012-07-01 05:04:56.625 183 12593.27 122.20 54971.50 88888.00 2012-07-01 05:04:56.750 183 12593.25 122.20 54971.47 88888.00 2012-07-01 05:04:56.875 183 12593.23 122.20 54971.50 88888.00 2012-07-01 05:04:57.000 183 12593.20 122.20 54971.50 88888.00 2012-07-01 05:04:57.125 183 12593.20 122.17 54971.47 88888.00 2012-07-01 05:04:57.250 183 12593.17 122.20 54971.50 88888.00 2012-07-01 05:04:57.375 183 12593.25 122.22 54971.50 88888.00 2012-07-01 05:04:57.500 183 12593.27 122.20 54971.47 88888.00 2012-07-01 05:04:57.625 183 12593.23 122.20 54971.45 88888.00 2012-07-01 05:04:57.750 183 12593.23 122.15 54971.47 88888.00 2012-07-01 05:04:57.875 183 12593.25 122.15 54971.45 88888.00 2012-07-01 05:04:58.000 183 12593.23 122.15 54971.45 88888.00 2012-07-01 05:04:58.125 183 12593.23 122.12 54971.43 88888.00 2012-07-01 05:04:58.250 183 12593.23 122.12 54971.45 88888.00 2012-07-01 05:04:58.375 183 12593.23 122.15 54971.45 88888.00 2012-07-01 05:04:58.500 183 12593.17 122.15 54971.47 88888.00 2012-07-01 05:04:58.625 183 12593.15 122.15 54971.45 88888.00 2012-07-01 05:04:58.750 183 12593.15 122.12 54971.45 88888.00 2012-07-01 05:04:58.875 183 12593.15 122.12 54971.43 88888.00 2012-07-01 05:04:59.000 183 12593.17 122.10 54971.43 88888.00 2012-07-01 05:04:59.125 183 12593.10 122.08 54971.43 88888.00 2012-07-01 05:04:59.250 183 12593.10 122.08 54971.43 88888.00 2012-07-01 05:04:59.375 183 12593.10 122.12 54971.45 88888.00 2012-07-01 05:04:59.500 183 12593.08 122.10 54971.45 88888.00 2012-07-01 05:04:59.625 183 12593.10 122.08 54971.47 88888.00 2012-07-01 05:04:59.750 183 12593.15 122.10 54971.47 88888.00 2012-07-01 05:04:59.875 183 12593.17 122.08 54971.45 88888.00 2012-07-01 05:05:00.000 183 12593.10 122.03 54971.40 88888.00 2012-07-01 05:05:00.125 183 12593.02 122.00 54971.43 88888.00 2012-07-01 05:05:00.250 183 12592.95 122.05 54971.45 88888.00 2012-07-01 05:05:00.375 183 12592.95 122.05 54971.43 88888.00 2012-07-01 05:05:00.500 183 12592.92 122.05 54971.43 88888.00 2012-07-01 05:05:00.625 183 12592.92 122.00 54971.43 88888.00 2012-07-01 05:05:00.750 183 12592.92 122.03 54971.43 88888.00 2012-07-01 05:05:00.875 183 12592.90 122.03 54971.45 88888.00 2012-07-01 05:05:01.000 183 12592.90 122.03 54971.43 88888.00 2012-07-01 05:05:01.125 183 12592.95 122.00 54971.43 88888.00 2012-07-01 05:05:01.250 183 12592.95 121.97 54971.40 88888.00 2012-07-01 05:05:01.375 183 12593.00 121.97 54971.38 88888.00 2012-07-01 05:05:01.500 183 12592.95 121.95 54971.38 88888.00 2012-07-01 05:05:01.625 183 12592.92 121.97 54971.40 88888.00 2012-07-01 05:05:01.750 183 12592.92 121.97 54971.40 88888.00 2012-07-01 05:05:01.875 183 12592.88 121.97 54971.38 88888.00 2012-07-01 05:05:02.000 183 12592.80 121.97 54971.35 88888.00 2012-07-01 05:05:02.125 183 12592.75 121.97 54971.40 88888.00 2012-07-01 05:05:02.250 183 12592.70 121.92 54971.40 88888.00 2012-07-01 05:05:02.375 183 12592.70 121.95 54971.40 88888.00 2012-07-01 05:05:02.500 183 12592.73 122.00 54971.38 88888.00 2012-07-01 05:05:02.625 183 12592.75 121.97 54971.38 88888.00 2012-07-01 05:05:02.750 183 12592.75 121.95 54971.38 88888.00 2012-07-01 05:05:02.875 183 12592.73 121.92 54971.38 88888.00 2012-07-01 05:05:03.000 183 12592.73 121.95 54971.38 88888.00 2012-07-01 05:05:03.125 183 12592.73 121.97 54971.40 88888.00 2012-07-01 05:05:03.250 183 12592.75 121.95 54971.38 88888.00 2012-07-01 05:05:03.375 183 12592.77 121.97 54971.38 88888.00 2012-07-01 05:05:03.500 183 12592.77 121.97 54971.38 88888.00 2012-07-01 05:05:03.625 183 12592.77 122.00 54971.35 88888.00 2012-07-01 05:05:03.750 183 12592.73 121.92 54971.35 88888.00 2012-07-01 05:05:03.875 183 12592.70 121.92 54971.35 88888.00 2012-07-01 05:05:04.000 183 12592.70 121.97 54971.35 88888.00 2012-07-01 05:05:04.125 183 12592.67 122.00 54971.35 88888.00 2012-07-01 05:05:04.250 183 12592.65 121.97 54971.35 88888.00 2012-07-01 05:05:04.375 183 12592.67 121.97 54971.38 88888.00 2012-07-01 05:05:04.500 183 12592.62 121.97 54971.35 88888.00 2012-07-01 05:05:04.625 183 12592.62 122.00 54971.38 88888.00 2012-07-01 05:05:04.750 183 12592.65 122.03 54971.35 88888.00 2012-07-01 05:05:04.875 183 12592.62 122.00 54971.35 88888.00 2012-07-01 05:05:05.000 183 12592.65 121.97 54971.35 88888.00 2012-07-01 05:05:05.125 183 12592.65 121.97 54971.35 88888.00 2012-07-01 05:05:05.250 183 12592.58 121.95 54971.35 88888.00 2012-07-01 05:05:05.375 183 12592.58 122.00 54971.32 88888.00 2012-07-01 05:05:05.500 183 12592.55 122.00 54971.35 88888.00 2012-07-01 05:05:05.625 183 12592.55 121.97 54971.35 88888.00 2012-07-01 05:05:05.750 183 12592.58 122.00 54971.35 88888.00 2012-07-01 05:05:05.875 183 12592.58 122.00 54971.35 88888.00 2012-07-01 05:05:06.000 183 12592.55 121.97 54971.35 88888.00 2012-07-01 05:05:06.125 183 12592.52 121.97 54971.35 88888.00 2012-07-01 05:05:06.250 183 12592.50 121.92 54971.38 88888.00 2012-07-01 05:05:06.375 183 12592.60 121.95 54971.38 88888.00 2012-07-01 05:05:06.500 183 12592.60 121.97 54971.38 88888.00 2012-07-01 05:05:06.625 183 12592.55 121.95 54971.35 88888.00 2012-07-01 05:05:06.750 183 12592.50 121.95 54971.35 88888.00 2012-07-01 05:05:06.875 183 12592.50 121.97 54971.32 88888.00 2012-07-01 05:05:07.000 183 12592.50 122.00 54971.30 88888.00 2012-07-01 05:05:07.125 183 12592.55 121.97 54971.30 88888.00 2012-07-01 05:05:07.250 183 12592.55 121.95 54971.32 88888.00 2012-07-01 05:05:07.375 183 12592.58 121.97 54971.30 88888.00 2012-07-01 05:05:07.500 183 12592.55 122.00 54971.35 88888.00 2012-07-01 05:05:07.625 183 12592.52 122.00 54971.35 88888.00 2012-07-01 05:05:07.750 183 12592.50 122.00 54971.32 88888.00 2012-07-01 05:05:07.875 183 12592.48 121.95 54971.35 88888.00 2012-07-01 05:05:08.000 183 12592.50 121.95 54971.32 88888.00 2012-07-01 05:05:08.125 183 12592.50 121.95 54971.35 88888.00 2012-07-01 05:05:08.250 183 12592.50 121.90 54971.30 88888.00 2012-07-01 05:05:08.375 183 12592.45 121.90 54971.30 88888.00 2012-07-01 05:05:08.500 183 12592.40 121.88 54971.32 88888.00 2012-07-01 05:05:08.625 183 12592.38 121.85 54971.32 88888.00 2012-07-01 05:05:08.750 183 12592.40 121.88 54971.32 88888.00 2012-07-01 05:05:08.875 183 12592.42 121.88 54971.35 88888.00 2012-07-01 05:05:09.000 183 12592.48 121.85 54971.32 88888.00 2012-07-01 05:05:09.125 183 12592.45 121.88 54971.32 88888.00 2012-07-01 05:05:09.250 183 12592.40 121.90 54971.30 88888.00 2012-07-01 05:05:09.375 183 12592.45 121.92 54971.32 88888.00 2012-07-01 05:05:09.500 183 12592.50 121.92 54971.35 88888.00 2012-07-01 05:05:09.625 183 12592.48 121.90 54971.35 88888.00 2012-07-01 05:05:09.750 183 12592.38 121.90 54971.32 88888.00 2012-07-01 05:05:09.875 183 12592.33 121.92 54971.32 88888.00 2012-07-01 05:05:10.000 183 12592.33 121.95 54971.32 88888.00 2012-07-01 05:05:10.125 183 12592.35 121.92 54971.32 88888.00 2012-07-01 05:05:10.250 183 12592.27 121.90 54971.32 88888.00 2012-07-01 05:05:10.375 183 12592.25 121.88 54971.32 88888.00 2012-07-01 05:05:10.500 183 12592.27 121.90 54971.30 88888.00 2012-07-01 05:05:10.625 183 12592.27 121.88 54971.30 88888.00 2012-07-01 05:05:10.750 183 12592.25 121.88 54971.32 88888.00 2012-07-01 05:05:10.875 183 12592.23 121.85 54971.32 88888.00 2012-07-01 05:05:11.000 183 12592.20 121.83 54971.30 88888.00 2012-07-01 05:05:11.125 183 12592.15 121.83 54971.32 88888.00 2012-07-01 05:05:11.250 183 12592.15 121.80 54971.32 88888.00 2012-07-01 05:05:11.375 183 12592.25 121.83 54971.35 88888.00 2012-07-01 05:05:11.500 183 12592.27 121.85 54971.35 88888.00 2012-07-01 05:05:11.625 183 12592.23 121.83 54971.35 88888.00 2012-07-01 05:05:11.750 183 12592.15 121.83 54971.38 88888.00 2012-07-01 05:05:11.875 183 12592.20 121.83 54971.38 88888.00 2012-07-01 05:05:12.000 183 12592.25 121.83 54971.32 88888.00 2012-07-01 05:05:12.125 183 12592.25 121.85 54971.35 88888.00 2012-07-01 05:05:12.250 183 12592.17 121.80 54971.35 88888.00 2012-07-01 05:05:12.375 183 12592.15 121.80 54971.38 88888.00 2012-07-01 05:05:12.500 183 12592.12 121.83 54971.38 88888.00 2012-07-01 05:05:12.625 183 12592.17 121.85 54971.35 88888.00 2012-07-01 05:05:12.750 183 12592.20 121.85 54971.35 88888.00 2012-07-01 05:05:12.875 183 12592.20 121.85 54971.35 88888.00 2012-07-01 05:05:13.000 183 12592.17 121.83 54971.38 88888.00 2012-07-01 05:05:13.125 183 12592.15 121.83 54971.38 88888.00 2012-07-01 05:05:13.250 183 12592.08 121.83 54971.38 88888.00 2012-07-01 05:05:13.375 183 12592.12 121.83 54971.38 88888.00 2012-07-01 05:05:13.500 183 12592.12 121.80 54971.38 88888.00 2012-07-01 05:05:13.625 183 12592.15 121.80 54971.40 88888.00 2012-07-01 05:05:13.750 183 12592.17 121.80 54971.40 88888.00 2012-07-01 05:05:13.875 183 12592.23 121.80 54971.40 88888.00 2012-07-01 05:05:14.000 183 12592.20 121.80 54971.38 88888.00 2012-07-01 05:05:14.125 183 12592.15 121.80 54971.38 88888.00 2012-07-01 05:05:14.250 183 12592.05 121.78 54971.40 88888.00 2012-07-01 05:05:14.375 183 12592.05 121.78 54971.40 88888.00 2012-07-01 05:05:14.500 183 12592.10 121.80 54971.38 88888.00 2012-07-01 05:05:14.625 183 12592.10 121.80 54971.35 88888.00 2012-07-01 05:05:14.750 183 12592.10 121.83 54971.40 88888.00 2012-07-01 05:05:14.875 183 12592.10 121.80 54971.40 88888.00 2012-07-01 05:05:15.000 183 12592.15 121.80 54971.38 88888.00 2012-07-01 05:05:15.125 183 12592.10 121.80 54971.38 88888.00 2012-07-01 05:05:15.250 183 12592.05 121.83 54971.40 88888.00 2012-07-01 05:05:15.375 183 12592.08 121.83 54971.40 88888.00 2012-07-01 05:05:15.500 183 12592.08 121.80 54971.40 88888.00 2012-07-01 05:05:15.625 183 12592.02 121.78 54971.40 88888.00 2012-07-01 05:05:15.750 183 12592.02 121.78 54971.40 88888.00 2012-07-01 05:05:15.875 183 12592.02 121.78 54971.38 88888.00 2012-07-01 05:05:16.000 183 12592.00 121.75 54971.35 88888.00 2012-07-01 05:05:16.125 183 12592.00 121.70 54971.35 88888.00 2012-07-01 05:05:16.250 183 12591.90 121.70 54971.38 88888.00 2012-07-01 05:05:16.375 183 12591.92 121.72 54971.40 88888.00 2012-07-01 05:05:16.500 183 12591.98 121.72 54971.40 88888.00 2012-07-01 05:05:16.625 183 12592.00 121.72 54971.40 88888.00 2012-07-01 05:05:16.750 183 12591.95 121.75 54971.40 88888.00 2012-07-01 05:05:16.875 183 12591.98 121.78 54971.43 88888.00 2012-07-01 05:05:17.000 183 12591.92 121.75 54971.43 88888.00 2012-07-01 05:05:17.125 183 12591.88 121.70 54971.43 88888.00 2012-07-01 05:05:17.250 183 12591.85 121.67 54971.45 88888.00 2012-07-01 05:05:17.375 183 12591.88 121.70 54971.45 88888.00 2012-07-01 05:05:17.500 183 12591.88 121.70 54971.45 88888.00 2012-07-01 05:05:17.625 183 12591.88 121.65 54971.43 88888.00 2012-07-01 05:05:17.750 183 12591.88 121.67 54971.45 88888.00 2012-07-01 05:05:17.875 183 12591.90 121.67 54971.43 88888.00 2012-07-01 05:05:18.000 183 12591.88 121.70 54971.43 88888.00 2012-07-01 05:05:18.125 183 12591.88 121.67 54971.45 88888.00 2012-07-01 05:05:18.250 183 12591.85 121.65 54971.45 88888.00 2012-07-01 05:05:18.375 183 12591.88 121.62 54971.45 88888.00 2012-07-01 05:05:18.500 183 12591.90 121.62 54971.47 88888.00 2012-07-01 05:05:18.625 183 12591.85 121.62 54971.45 88888.00 2012-07-01 05:05:18.750 183 12591.83 121.60 54971.43 88888.00 2012-07-01 05:05:18.875 183 12591.83 121.62 54971.45 88888.00 2012-07-01 05:05:19.000 183 12591.80 121.62 54971.45 88888.00 2012-07-01 05:05:19.125 183 12591.75 121.67 54971.45 88888.00 2012-07-01 05:05:19.250 183 12591.77 121.65 54971.47 88888.00 2012-07-01 05:05:19.375 183 12591.85 121.62 54971.45 88888.00 2012-07-01 05:05:19.500 183 12591.85 121.58 54971.45 88888.00 2012-07-01 05:05:19.625 183 12591.75 121.58 54971.50 88888.00 2012-07-01 05:05:19.750 183 12591.67 121.60 54971.50 88888.00 2012-07-01 05:05:19.875 183 12591.67 121.55 54971.50 88888.00 2012-07-01 05:05:20.000 183 12591.70 121.58 54971.50 88888.00 2012-07-01 05:05:20.125 183 12591.73 121.58 54971.53 88888.00 2012-07-01 05:05:20.250 183 12591.70 121.60 54971.53 88888.00 2012-07-01 05:05:20.375 183 12591.70 121.58 54971.50 88888.00 2012-07-01 05:05:20.500 183 12591.73 121.58 54971.47 88888.00 2012-07-01 05:05:20.625 183 12591.70 121.55 54971.50 88888.00 2012-07-01 05:05:20.750 183 12591.65 121.55 54971.50 88888.00 2012-07-01 05:05:20.875 183 12591.60 121.53 54971.50 88888.00 2012-07-01 05:05:21.000 183 12591.60 121.53 54971.47 88888.00 2012-07-01 05:05:21.125 183 12591.67 121.55 54971.53 88888.00 2012-07-01 05:05:21.250 183 12591.67 121.55 54971.55 88888.00 2012-07-01 05:05:21.375 183 12591.70 121.55 54971.53 88888.00 2012-07-01 05:05:21.500 183 12591.62 121.53 54971.55 88888.00 2012-07-01 05:05:21.625 183 12591.60 121.53 54971.55 88888.00 2012-07-01 05:05:21.750 183 12591.67 121.53 54971.55 88888.00 2012-07-01 05:05:21.875 183 12591.60 121.53 54971.55 88888.00 2012-07-01 05:05:22.000 183 12591.60 121.50 54971.53 88888.00 2012-07-01 05:05:22.125 183 12591.60 121.50 54971.53 88888.00 2012-07-01 05:05:22.250 183 12591.62 121.50 54971.53 88888.00 2012-07-01 05:05:22.375 183 12591.65 121.50 54971.53 88888.00 2012-07-01 05:05:22.500 183 12591.67 121.50 54971.53 88888.00 2012-07-01 05:05:22.625 183 12591.67 121.50 54971.55 88888.00 2012-07-01 05:05:22.750 183 12591.67 121.50 54971.53 88888.00 2012-07-01 05:05:22.875 183 12591.70 121.50 54971.55 88888.00 2012-07-01 05:05:23.000 183 12591.70 121.50 54971.55 88888.00 2012-07-01 05:05:23.125 183 12591.77 121.50 54971.55 88888.00 2012-07-01 05:05:23.250 183 12591.83 121.50 54971.53 88888.00 2012-07-01 05:05:23.375 183 12591.83 121.53 54971.55 88888.00 2012-07-01 05:05:23.500 183 12591.77 121.47 54971.55 88888.00 2012-07-01 05:05:23.625 183 12591.73 121.45 54971.55 88888.00 2012-07-01 05:05:23.750 183 12591.73 121.47 54971.55 88888.00 2012-07-01 05:05:23.875 183 12591.75 121.50 54971.55 88888.00 2012-07-01 05:05:24.000 183 12591.85 121.53 54971.57 88888.00 2012-07-01 05:05:24.125 183 12591.88 121.50 54971.55 88888.00 2012-07-01 05:05:24.250 183 12591.88 121.50 54971.55 88888.00 2012-07-01 05:05:24.375 183 12591.85 121.53 54971.55 88888.00 2012-07-01 05:05:24.500 183 12591.77 121.47 54971.55 88888.00 2012-07-01 05:05:24.625 183 12591.75 121.47 54971.55 88888.00 2012-07-01 05:05:24.750 183 12591.70 121.47 54971.55 88888.00 2012-07-01 05:05:24.875 183 12591.65 121.42 54971.57 88888.00 2012-07-01 05:05:25.000 183 12591.62 121.42 54971.55 88888.00 2012-07-01 05:05:25.125 183 12591.62 121.40 54971.57 88888.00 2012-07-01 05:05:25.250 183 12591.60 121.40 54971.57 88888.00 2012-07-01 05:05:25.375 183 12591.65 121.45 54971.55 88888.00 2012-07-01 05:05:25.500 183 12591.60 121.47 54971.57 88888.00 2012-07-01 05:05:25.625 183 12591.55 121.50 54971.57 88888.00 2012-07-01 05:05:25.750 183 12591.58 121.50 54971.60 88888.00 2012-07-01 05:05:25.875 183 12591.60 121.47 54971.62 88888.00 2012-07-01 05:05:26.000 183 12591.60 121.42 54971.60 88888.00 2012-07-01 05:05:26.125 183 12591.55 121.45 54971.60 88888.00 2012-07-01 05:05:26.250 183 12591.55 121.47 54971.62 88888.00 2012-07-01 05:05:26.375 183 12591.62 121.45 54971.65 88888.00 2012-07-01 05:05:26.500 183 12591.60 121.47 54971.65 88888.00 2012-07-01 05:05:26.625 183 12591.58 121.42 54971.65 88888.00 2012-07-01 05:05:26.750 183 12591.55 121.42 54971.65 88888.00 2012-07-01 05:05:26.875 183 12591.52 121.45 54971.65 88888.00 2012-07-01 05:05:27.000 183 12591.52 121.45 54971.62 88888.00 2012-07-01 05:05:27.125 183 12591.55 121.45 54971.62 88888.00 2012-07-01 05:05:27.250 183 12591.50 121.42 54971.65 88888.00 2012-07-01 05:05:27.375 183 12591.52 121.45 54971.65 88888.00 2012-07-01 05:05:27.500 183 12591.52 121.42 54971.62 88888.00 2012-07-01 05:05:27.625 183 12591.52 121.40 54971.62 88888.00 2012-07-01 05:05:27.750 183 12591.55 121.42 54971.62 88888.00 2012-07-01 05:05:27.875 183 12591.52 121.42 54971.62 88888.00 2012-07-01 05:05:28.000 183 12591.50 121.40 54971.62 88888.00 2012-07-01 05:05:28.125 183 12591.50 121.42 54971.65 88888.00 2012-07-01 05:05:28.250 183 12591.40 121.40 54971.65 88888.00 2012-07-01 05:05:28.375 183 12591.40 121.38 54971.62 88888.00 2012-07-01 05:05:28.500 183 12591.35 121.33 54971.62 88888.00 2012-07-01 05:05:28.625 183 12591.33 121.38 54971.68 88888.00 2012-07-01 05:05:28.750 183 12591.38 121.38 54971.68 88888.00 2012-07-01 05:05:28.875 183 12591.42 121.40 54971.68 88888.00 2012-07-01 05:05:29.000 183 12591.45 121.38 54971.65 88888.00 2012-07-01 05:05:29.125 183 12591.40 121.38 54971.68 88888.00 2012-07-01 05:05:29.250 183 12591.40 121.40 54971.70 88888.00 2012-07-01 05:05:29.375 183 12591.42 121.38 54971.68 88888.00 2012-07-01 05:05:29.500 183 12591.38 121.35 54971.65 88888.00 2012-07-01 05:05:29.625 183 12591.45 121.38 54971.68 88888.00 2012-07-01 05:05:29.750 183 12591.48 121.33 54971.70 88888.00 2012-07-01 05:05:29.875 183 12591.48 121.33 54971.70 88888.00 2012-07-01 05:05:30.000 183 12591.40 121.35 54971.70 88888.00 2012-07-01 05:05:30.125 183 12591.38 121.33 54971.72 88888.00 2012-07-01 05:05:30.250 183 12591.38 121.33 54971.72 88888.00 2012-07-01 05:05:30.375 183 12591.42 121.30 54971.72 88888.00 2012-07-01 05:05:30.500 183 12591.45 121.28 54971.72 88888.00 2012-07-01 05:05:30.625 183 12591.45 121.28 54971.75 88888.00 2012-07-01 05:05:30.750 183 12591.48 121.25 54971.75 88888.00 2012-07-01 05:05:30.875 183 12591.48 121.25 54971.75 88888.00 2012-07-01 05:05:31.000 183 12591.48 121.25 54971.72 88888.00 2012-07-01 05:05:31.125 183 12591.52 121.28 54971.72 88888.00 2012-07-01 05:05:31.250 183 12591.50 121.30 54971.75 88888.00 2012-07-01 05:05:31.375 183 12591.45 121.30 54971.75 88888.00 2012-07-01 05:05:31.500 183 12591.35 121.33 54971.78 88888.00 2012-07-01 05:05:31.625 183 12591.33 121.30 54971.78 88888.00 2012-07-01 05:05:31.750 183 12591.25 121.28 54971.78 88888.00 2012-07-01 05:05:31.875 183 12591.23 121.22 54971.75 88888.00 2012-07-01 05:05:32.000 183 12591.27 121.25 54971.75 88888.00 2012-07-01 05:05:32.125 183 12591.25 121.28 54971.78 88888.00 2012-07-01 05:05:32.250 183 12591.27 121.25 54971.78 88888.00 2012-07-01 05:05:32.375 183 12591.30 121.25 54971.80 88888.00 2012-07-01 05:05:32.500 183 12591.27 121.30 54971.80 88888.00 2012-07-01 05:05:32.625 183 12591.27 121.30 54971.78 88888.00 2012-07-01 05:05:32.750 183 12591.25 121.30 54971.78 88888.00 2012-07-01 05:05:32.875 183 12591.30 121.22 54971.75 88888.00 2012-07-01 05:05:33.000 183 12591.33 121.20 54971.75 88888.00 2012-07-01 05:05:33.125 183 12591.30 121.22 54971.78 88888.00 2012-07-01 05:05:33.250 183 12591.20 121.20 54971.80 88888.00 2012-07-01 05:05:33.375 183 12591.25 121.22 54971.78 88888.00 2012-07-01 05:05:33.500 183 12591.33 121.22 54971.80 88888.00 2012-07-01 05:05:33.625 183 12591.30 121.22 54971.80 88888.00 2012-07-01 05:05:33.750 183 12591.25 121.17 54971.80 88888.00 2012-07-01 05:05:33.875 183 12591.27 121.15 54971.82 88888.00 2012-07-01 05:05:34.000 183 12591.27 121.17 54971.80 88888.00 2012-07-01 05:05:34.125 183 12591.27 121.15 54971.82 88888.00 2012-07-01 05:05:34.250 183 12591.27 121.15 54971.78 88888.00 2012-07-01 05:05:34.375 183 12591.30 121.15 54971.78 88888.00 2012-07-01 05:05:34.500 183 12591.30 121.15 54971.80 88888.00 2012-07-01 05:05:34.625 183 12591.23 121.15 54971.82 88888.00 2012-07-01 05:05:34.750 183 12591.17 121.17 54971.82 88888.00 2012-07-01 05:05:34.875 183 12591.17 121.12 54971.80 88888.00 2012-07-01 05:05:35.000 183 12591.20 121.12 54971.80 88888.00 2012-07-01 05:05:35.125 183 12591.17 121.12 54971.80 88888.00 2012-07-01 05:05:35.250 183 12591.12 121.15 54971.80 88888.00 2012-07-01 05:05:35.375 183 12591.15 121.15 54971.82 88888.00 2012-07-01 05:05:35.500 183 12591.15 121.15 54971.82 88888.00 2012-07-01 05:05:35.625 183 12591.20 121.10 54971.82 88888.00 2012-07-01 05:05:35.750 183 12591.17 121.15 54971.82 88888.00 2012-07-01 05:05:35.875 183 12591.12 121.12 54971.85 88888.00 2012-07-01 05:05:36.000 183 12591.12 121.17 54971.82 88888.00 2012-07-01 05:05:36.125 183 12591.12 121.17 54971.82 88888.00 2012-07-01 05:05:36.250 183 12591.12 121.15 54971.82 88888.00 2012-07-01 05:05:36.375 183 12591.12 121.17 54971.82 88888.00 2012-07-01 05:05:36.500 183 12591.12 121.17 54971.82 88888.00 2012-07-01 05:05:36.625 183 12591.15 121.12 54971.80 88888.00 2012-07-01 05:05:36.750 183 12591.20 121.17 54971.82 88888.00 2012-07-01 05:05:36.875 183 12591.17 121.15 54971.82 88888.00 2012-07-01 05:05:37.000 183 12591.17 121.17 54971.85 88888.00 2012-07-01 05:05:37.125 183 12591.12 121.15 54971.82 88888.00 2012-07-01 05:05:37.250 183 12591.15 121.15 54971.82 88888.00 2012-07-01 05:05:37.375 183 12591.23 121.15 54971.82 88888.00 2012-07-01 05:05:37.500 183 12591.17 121.12 54971.82 88888.00 2012-07-01 05:05:37.625 183 12591.17 121.15 54971.82 88888.00 2012-07-01 05:05:37.750 183 12591.20 121.15 54971.85 88888.00 2012-07-01 05:05:37.875 183 12591.17 121.12 54971.85 88888.00 2012-07-01 05:05:38.000 183 12591.15 121.10 54971.82 88888.00 2012-07-01 05:05:38.125 183 12591.10 121.12 54971.88 88888.00 2012-07-01 05:05:38.250 183 12591.10 121.12 54971.85 88888.00 2012-07-01 05:05:38.375 183 12591.17 121.12 54971.82 88888.00 2012-07-01 05:05:38.500 183 12591.17 121.15 54971.80 88888.00 2012-07-01 05:05:38.625 183 12591.12 121.15 54971.85 88888.00 2012-07-01 05:05:38.750 183 12591.12 121.15 54971.88 88888.00 2012-07-01 05:05:38.875 183 12591.12 121.12 54971.88 88888.00 2012-07-01 05:05:39.000 183 12591.17 121.12 54971.85 88888.00 2012-07-01 05:05:39.125 183 12591.20 121.15 54971.88 88888.00 2012-07-01 05:05:39.250 183 12591.17 121.12 54971.88 88888.00 2012-07-01 05:05:39.375 183 12591.20 121.12 54971.85 88888.00 2012-07-01 05:05:39.500 183 12591.23 121.12 54971.85 88888.00 2012-07-01 05:05:39.625 183 12591.23 121.12 54971.88 88888.00 2012-07-01 05:05:39.750 183 12591.17 121.12 54971.85 88888.00 2012-07-01 05:05:39.875 183 12591.15 121.12 54971.85 88888.00 2012-07-01 05:05:40.000 183 12591.17 121.12 54971.85 88888.00 2012-07-01 05:05:40.125 183 12591.23 121.12 54971.88 88888.00 2012-07-01 05:05:40.250 183 12591.23 121.08 54971.85 88888.00 2012-07-01 05:05:40.375 183 12591.23 121.05 54971.88 88888.00 2012-07-01 05:05:40.500 183 12591.20 121.08 54971.88 88888.00 2012-07-01 05:05:40.625 183 12591.15 121.08 54971.88 88888.00 2012-07-01 05:05:40.750 183 12591.12 121.05 54971.90 88888.00 2012-07-01 05:05:40.875 183 12591.08 121.05 54971.90 88888.00 2012-07-01 05:05:41.000 183 12591.12 121.05 54971.88 88888.00 2012-07-01 05:05:41.125 183 12591.17 121.10 54971.90 88888.00 2012-07-01 05:05:41.250 183 12591.08 121.08 54971.90 88888.00 2012-07-01 05:05:41.375 183 12591.10 121.10 54971.90 88888.00 2012-07-01 05:05:41.500 183 12591.05 121.10 54971.88 88888.00 2012-07-01 05:05:41.625 183 12591.12 121.10 54971.88 88888.00 2012-07-01 05:05:41.750 183 12591.15 121.08 54971.85 88888.00 2012-07-01 05:05:41.875 183 12591.12 121.08 54971.85 88888.00 2012-07-01 05:05:42.000 183 12591.08 121.05 54971.85 88888.00 2012-07-01 05:05:42.125 183 12591.10 121.05 54971.88 88888.00 2012-07-01 05:05:42.250 183 12591.08 121.05 54971.90 88888.00 2012-07-01 05:05:42.375 183 12591.05 121.08 54971.90 88888.00 2012-07-01 05:05:42.500 183 12591.02 121.12 54971.90 88888.00 2012-07-01 05:05:42.625 183 12590.98 121.08 54971.90 88888.00 2012-07-01 05:05:42.750 183 12591.00 121.08 54971.90 88888.00 2012-07-01 05:05:42.875 183 12591.05 121.12 54971.93 88888.00 2012-07-01 05:05:43.000 183 12591.00 121.12 54971.90 88888.00 2012-07-01 05:05:43.125 183 12590.98 121.10 54971.90 88888.00 2012-07-01 05:05:43.250 183 12590.92 121.12 54971.93 88888.00 2012-07-01 05:05:43.375 183 12591.02 121.15 54971.90 88888.00 2012-07-01 05:05:43.500 183 12591.10 121.15 54971.90 88888.00 2012-07-01 05:05:43.625 183 12591.12 121.10 54971.88 88888.00 2012-07-01 05:05:43.750 183 12591.08 121.08 54971.88 88888.00 2012-07-01 05:05:43.875 183 12591.05 121.08 54971.90 88888.00 2012-07-01 05:05:44.000 183 12591.08 121.12 54971.90 88888.00 2012-07-01 05:05:44.125 183 12591.05 121.10 54971.90 88888.00 2012-07-01 05:05:44.250 183 12591.10 121.10 54971.90 88888.00 2012-07-01 05:05:44.375 183 12591.15 121.17 54971.90 88888.00 2012-07-01 05:05:44.500 183 12591.17 121.15 54971.90 88888.00 2012-07-01 05:05:44.625 183 12591.17 121.17 54971.88 88888.00 2012-07-01 05:05:44.750 183 12591.10 121.12 54971.85 88888.00 2012-07-01 05:05:44.875 183 12591.08 121.15 54971.88 88888.00 2012-07-01 05:05:45.000 183 12591.02 121.12 54971.90 88888.00 2012-07-01 05:05:45.125 183 12591.05 121.10 54971.90 88888.00 2012-07-01 05:05:45.250 183 12591.08 121.10 54971.90 88888.00 2012-07-01 05:05:45.375 183 12591.08 121.20 54971.93 88888.00 2012-07-01 05:05:45.500 183 12591.00 121.22 54971.93 88888.00 2012-07-01 05:05:45.625 183 12590.98 121.22 54971.90 88888.00 2012-07-01 05:05:45.750 183 12590.90 121.20 54971.90 88888.00 2012-07-01 05:05:45.875 183 12590.92 121.20 54971.93 88888.00 2012-07-01 05:05:46.000 183 12590.92 121.20 54971.90 88888.00 2012-07-01 05:05:46.125 183 12590.95 121.22 54971.93 88888.00 2012-07-01 05:05:46.250 183 12590.95 121.17 54971.93 88888.00 2012-07-01 05:05:46.375 183 12590.98 121.17 54971.93 88888.00 2012-07-01 05:05:46.500 183 12591.00 121.17 54971.95 88888.00 2012-07-01 05:05:46.625 183 12590.98 121.20 54971.95 88888.00 2012-07-01 05:05:46.750 183 12590.92 121.25 54971.95 88888.00 2012-07-01 05:05:46.875 183 12590.90 121.25 54971.95 88888.00 2012-07-01 05:05:47.000 183 12590.92 121.22 54971.95 88888.00 2012-07-01 05:05:47.125 183 12590.90 121.22 54971.95 88888.00 2012-07-01 05:05:47.250 183 12590.83 121.20 54971.95 88888.00 2012-07-01 05:05:47.375 183 12590.83 121.20 54971.95 88888.00 2012-07-01 05:05:47.500 183 12590.80 121.25 54971.95 88888.00 2012-07-01 05:05:47.625 183 12590.80 121.25 54971.97 88888.00 2012-07-01 05:05:47.750 183 12590.85 121.22 54971.95 88888.00 2012-07-01 05:05:47.875 183 12590.92 121.22 54971.95 88888.00 2012-07-01 05:05:48.000 183 12590.95 121.25 54971.95 88888.00 2012-07-01 05:05:48.125 183 12590.90 121.22 54971.95 88888.00 2012-07-01 05:05:48.250 183 12590.80 121.25 54971.97 88888.00 2012-07-01 05:05:48.375 183 12590.83 121.28 54971.95 88888.00 2012-07-01 05:05:48.500 183 12590.83 121.30 54971.95 88888.00 2012-07-01 05:05:48.625 183 12590.83 121.33 54971.95 88888.00 2012-07-01 05:05:48.750 183 12590.77 121.35 54971.97 88888.00 2012-07-01 05:05:48.875 183 12590.73 121.35 54971.97 88888.00 2012-07-01 05:05:49.000 183 12590.73 121.35 54971.97 88888.00 2012-07-01 05:05:49.125 183 12590.73 121.35 54972.00 88888.00 2012-07-01 05:05:49.250 183 12590.73 121.35 54972.00 88888.00 2012-07-01 05:05:49.375 183 12590.73 121.33 54971.97 88888.00 2012-07-01 05:05:49.500 183 12590.75 121.35 54971.97 88888.00 2012-07-01 05:05:49.625 183 12590.77 121.35 54971.97 88888.00 2012-07-01 05:05:49.750 183 12590.75 121.35 54972.00 88888.00 2012-07-01 05:05:49.875 183 12590.75 121.38 54972.00 88888.00 2012-07-01 05:05:50.000 183 12590.75 121.38 54971.97 88888.00 2012-07-01 05:05:50.125 183 12590.65 121.38 54972.00 88888.00 2012-07-01 05:05:50.250 183 12590.52 121.35 54972.03 88888.00 2012-07-01 05:05:50.375 183 12590.58 121.38 54972.03 88888.00 2012-07-01 05:05:50.500 183 12590.58 121.42 54972.03 88888.00 2012-07-01 05:05:50.625 183 12590.60 121.42 54972.00 88888.00 2012-07-01 05:05:50.750 183 12590.60 121.42 54972.00 88888.00 2012-07-01 05:05:50.875 183 12590.55 121.45 54972.00 88888.00 2012-07-01 05:05:51.000 183 12590.50 121.47 54972.00 88888.00 2012-07-01 05:05:51.125 183 12590.52 121.47 54972.00 88888.00 2012-07-01 05:05:51.250 183 12590.55 121.45 54972.03 88888.00 2012-07-01 05:05:51.375 183 12590.55 121.47 54972.03 88888.00 2012-07-01 05:05:51.500 183 12590.55 121.50 54972.00 88888.00 2012-07-01 05:05:51.625 183 12590.58 121.53 54972.03 88888.00 2012-07-01 05:05:51.750 183 12590.55 121.55 54972.03 88888.00 2012-07-01 05:05:51.875 183 12590.52 121.55 54972.05 88888.00 2012-07-01 05:05:52.000 183 12590.55 121.58 54972.05 88888.00 2012-07-01 05:05:52.125 183 12590.58 121.55 54972.05 88888.00 2012-07-01 05:05:52.250 183 12590.58 121.55 54972.05 88888.00 2012-07-01 05:05:52.375 183 12590.58 121.58 54972.03 88888.00 2012-07-01 05:05:52.500 183 12590.52 121.58 54972.05 88888.00 2012-07-01 05:05:52.625 183 12590.50 121.58 54972.07 88888.00 2012-07-01 05:05:52.750 183 12590.48 121.60 54972.07 88888.00 2012-07-01 05:05:52.875 183 12590.48 121.58 54972.10 88888.00 2012-07-01 05:05:53.000 183 12590.45 121.55 54972.07 88888.00 2012-07-01 05:05:53.125 183 12590.38 121.55 54972.07 88888.00 2012-07-01 05:05:53.250 183 12590.38 121.55 54972.07 88888.00 2012-07-01 05:05:53.375 183 12590.40 121.60 54972.07 88888.00 2012-07-01 05:05:53.500 183 12590.45 121.62 54972.10 88888.00 2012-07-01 05:05:53.625 183 12590.48 121.62 54972.12 88888.00 2012-07-01 05:05:53.750 183 12590.48 121.60 54972.10 88888.00 2012-07-01 05:05:53.875 183 12590.45 121.58 54972.07 88888.00 2012-07-01 05:05:54.000 183 12590.42 121.60 54972.10 88888.00 2012-07-01 05:05:54.125 183 12590.40 121.62 54972.12 88888.00 2012-07-01 05:05:54.250 183 12590.40 121.62 54972.10 88888.00 2012-07-01 05:05:54.375 183 12590.42 121.62 54972.12 88888.00 2012-07-01 05:05:54.500 183 12590.42 121.65 54972.10 88888.00 2012-07-01 05:05:54.625 183 12590.38 121.67 54972.10 88888.00 2012-07-01 05:05:54.750 183 12590.38 121.67 54972.15 88888.00 2012-07-01 05:05:54.875 183 12590.38 121.70 54972.12 88888.00 2012-07-01 05:05:55.000 183 12590.38 121.67 54972.10 88888.00 2012-07-01 05:05:55.125 183 12590.38 121.65 54972.12 88888.00 2012-07-01 05:05:55.250 183 12590.35 121.67 54972.18 88888.00 2012-07-01 05:05:55.375 183 12590.40 121.70 54972.18 88888.00 2012-07-01 05:05:55.500 183 12590.40 121.72 54972.18 88888.00 2012-07-01 05:05:55.625 183 12590.38 121.72 54972.15 88888.00 2012-07-01 05:05:55.750 183 12590.35 121.72 54972.18 88888.00 2012-07-01 05:05:55.875 183 12590.35 121.70 54972.15 88888.00 2012-07-01 05:05:56.000 183 12590.38 121.72 54972.15 88888.00 2012-07-01 05:05:56.125 183 12590.40 121.75 54972.18 88888.00 2012-07-01 05:05:56.250 183 12590.38 121.72 54972.18 88888.00 2012-07-01 05:05:56.375 183 12590.40 121.72 54972.20 88888.00 2012-07-01 05:05:56.500 183 12590.40 121.75 54972.15 88888.00 2012-07-01 05:05:56.625 183 12590.38 121.72 54972.15 88888.00 2012-07-01 05:05:56.750 183 12590.35 121.75 54972.15 88888.00 2012-07-01 05:05:56.875 183 12590.35 121.72 54972.18 88888.00 2012-07-01 05:05:57.000 183 12590.40 121.75 54972.20 88888.00 2012-07-01 05:05:57.125 183 12590.40 121.78 54972.18 88888.00 2012-07-01 05:05:57.250 183 12590.40 121.78 54972.20 88888.00 2012-07-01 05:05:57.375 183 12590.48 121.78 54972.22 88888.00 2012-07-01 05:05:57.500 183 12590.50 121.75 54972.25 88888.00 2012-07-01 05:05:57.625 183 12590.45 121.75 54972.22 88888.00 2012-07-01 05:05:57.750 183 12590.42 121.75 54972.20 88888.00 2012-07-01 05:05:57.875 183 12590.42 121.78 54972.20 88888.00 2012-07-01 05:05:58.000 183 12590.40 121.80 54972.22 88888.00 2012-07-01 05:05:58.125 183 12590.35 121.78 54972.25 88888.00 2012-07-01 05:05:58.250 183 12590.38 121.80 54972.25 88888.00 2012-07-01 05:05:58.375 183 12590.40 121.80 54972.22 88888.00 2012-07-01 05:05:58.500 183 12590.42 121.80 54972.22 88888.00 2012-07-01 05:05:58.625 183 12590.42 121.80 54972.22 88888.00 2012-07-01 05:05:58.750 183 12590.40 121.83 54972.25 88888.00 2012-07-01 05:05:58.875 183 12590.40 121.80 54972.25 88888.00 2012-07-01 05:05:59.000 183 12590.38 121.78 54972.22 88888.00 2012-07-01 05:05:59.125 183 12590.30 121.80 54972.22 88888.00 2012-07-01 05:05:59.250 183 12590.30 121.80 54972.25 88888.00 2012-07-01 05:05:59.375 183 12590.40 121.83 54972.25 88888.00 2012-07-01 05:05:59.500 183 12590.35 121.80 54972.25 88888.00 2012-07-01 05:05:59.625 183 12590.27 121.78 54972.25 88888.00 2012-07-01 05:05:59.750 183 12590.27 121.83 54972.25 88888.00 2012-07-01 05:05:59.875 183 12590.30 121.83 54972.22 88888.00 2012-07-01 05:06:00.000 183 12590.30 121.83 54972.22 88888.00 2012-07-01 05:06:00.125 183 12590.35 121.85 54972.28 88888.00 2012-07-01 05:06:00.250 183 12590.33 121.88 54972.28 88888.00 2012-07-01 05:06:00.375 183 12590.30 121.88 54972.25 88888.00 2012-07-01 05:06:00.500 183 12590.30 121.85 54972.25 88888.00 2012-07-01 05:06:00.625 183 12590.30 121.88 54972.25 88888.00 2012-07-01 05:06:00.750 183 12590.30 121.88 54972.25 88888.00 2012-07-01 05:06:00.875 183 12590.30 121.88 54972.28 88888.00 2012-07-01 05:06:01.000 183 12590.33 121.90 54972.30 88888.00 2012-07-01 05:06:01.125 183 12590.38 121.90 54972.30 88888.00 2012-07-01 05:06:01.250 183 12590.30 121.90 54972.32 88888.00 2012-07-01 05:06:01.375 183 12590.30 121.95 54972.32 88888.00 2012-07-01 05:06:01.500 183 12590.33 121.95 54972.32 88888.00 2012-07-01 05:06:01.625 183 12590.30 122.00 54972.32 88888.00 2012-07-01 05:06:01.750 183 12590.27 122.00 54972.30 88888.00 2012-07-01 05:06:01.875 183 12590.27 122.00 54972.28 88888.00 2012-07-01 05:06:02.000 183 12590.33 122.00 54972.28 88888.00 2012-07-01 05:06:02.125 183 12590.33 122.00 54972.28 88888.00 2012-07-01 05:06:02.250 183 12590.33 121.95 54972.30 88888.00 2012-07-01 05:06:02.375 183 12590.35 121.97 54972.28 88888.00 2012-07-01 05:06:02.500 183 12590.33 121.97 54972.30 88888.00 2012-07-01 05:06:02.625 183 12590.33 121.97 54972.32 88888.00 2012-07-01 05:06:02.750 183 12590.27 122.00 54972.32 88888.00 2012-07-01 05:06:02.875 183 12590.27 121.97 54972.35 88888.00 2012-07-01 05:06:03.000 183 12590.23 121.97 54972.32 88888.00 2012-07-01 05:06:03.125 183 12590.20 121.97 54972.35 88888.00 2012-07-01 05:06:03.250 183 12590.20 122.00 54972.40 88888.00 2012-07-01 05:06:03.375 183 12590.17 122.00 54972.38 88888.00 2012-07-01 05:06:03.500 183 12590.10 122.05 54972.38 88888.00 2012-07-01 05:06:03.625 183 12590.05 122.05 54972.38 88888.00 2012-07-01 05:06:03.750 183 12590.08 122.10 54972.38 88888.00 2012-07-01 05:06:03.875 183 12590.05 122.10 54972.40 88888.00 2012-07-01 05:06:04.000 183 12590.05 122.08 54972.38 88888.00 2012-07-01 05:06:04.125 183 12590.10 122.08 54972.40 88888.00 2012-07-01 05:06:04.250 183 12590.10 122.08 54972.40 88888.00 2012-07-01 05:06:04.375 183 12590.15 122.10 54972.43 88888.00 2012-07-01 05:06:04.500 183 12590.17 122.12 54972.43 88888.00 2012-07-01 05:06:04.625 183 12590.15 122.12 54972.43 88888.00 2012-07-01 05:06:04.750 183 12590.12 122.12 54972.43 88888.00 2012-07-01 05:06:04.875 183 12590.08 122.12 54972.43 88888.00 2012-07-01 05:06:05.000 183 12590.05 122.15 54972.45 88888.00 2012-07-01 05:06:05.125 183 12590.02 122.17 54972.45 88888.00 2012-07-01 05:06:05.250 183 12589.98 122.15 54972.47 88888.00 2012-07-01 05:06:05.375 183 12590.00 122.20 54972.47 88888.00 2012-07-01 05:06:05.500 183 12590.00 122.20 54972.50 88888.00 2012-07-01 05:06:05.625 183 12589.95 122.17 54972.47 88888.00 2012-07-01 05:06:05.750 183 12589.98 122.17 54972.47 88888.00 2012-07-01 05:06:05.875 183 12589.95 122.22 54972.47 88888.00 2012-07-01 05:06:06.000 183 12589.85 122.25 54972.50 88888.00 2012-07-01 05:06:06.125 183 12589.75 122.28 54972.53 88888.00 2012-07-01 05:06:06.250 183 12589.75 122.25 54972.53 88888.00 2012-07-01 05:06:06.375 183 12589.73 122.28 54972.50 88888.00 2012-07-01 05:06:06.500 183 12589.73 122.30 54972.53 88888.00 2012-07-01 05:06:06.625 183 12589.73 122.30 54972.55 88888.00 2012-07-01 05:06:06.750 183 12589.70 122.30 54972.55 88888.00 2012-07-01 05:06:06.875 183 12589.67 122.33 54972.53 88888.00 2012-07-01 05:06:07.000 183 12589.62 122.30 54972.53 88888.00 2012-07-01 05:06:07.125 183 12589.62 122.33 54972.55 88888.00 2012-07-01 05:06:07.250 183 12589.58 122.33 54972.57 88888.00 2012-07-01 05:06:07.375 183 12589.55 122.35 54972.57 88888.00 2012-07-01 05:06:07.500 183 12589.55 122.38 54972.55 88888.00 2012-07-01 05:06:07.625 183 12589.55 122.35 54972.57 88888.00 2012-07-01 05:06:07.750 183 12589.50 122.38 54972.60 88888.00 2012-07-01 05:06:07.875 183 12589.52 122.35 54972.60 88888.00 2012-07-01 05:06:08.000 183 12589.55 122.38 54972.60 88888.00 2012-07-01 05:06:08.125 183 12589.48 122.38 54972.62 88888.00 2012-07-01 05:06:08.250 183 12589.40 122.38 54972.60 88888.00 2012-07-01 05:06:08.375 183 12589.42 122.40 54972.62 88888.00 2012-07-01 05:06:08.500 183 12589.38 122.42 54972.65 88888.00 2012-07-01 05:06:08.625 183 12589.30 122.42 54972.65 88888.00 2012-07-01 05:06:08.750 183 12589.27 122.42 54972.62 88888.00 2012-07-01 05:06:08.875 183 12589.27 122.45 54972.62 88888.00 2012-07-01 05:06:09.000 183 12589.27 122.45 54972.60 88888.00 2012-07-01 05:06:09.125 183 12589.27 122.42 54972.65 88888.00 2012-07-01 05:06:09.250 183 12589.23 122.45 54972.65 88888.00 2012-07-01 05:06:09.375 183 12589.23 122.47 54972.68 88888.00 2012-07-01 05:06:09.500 183 12589.17 122.47 54972.70 88888.00 2012-07-01 05:06:09.625 183 12589.17 122.47 54972.70 88888.00 2012-07-01 05:06:09.750 183 12589.20 122.53 54972.72 88888.00 2012-07-01 05:06:09.875 183 12589.12 122.55 54972.72 88888.00 2012-07-01 05:06:10.000 183 12589.08 122.53 54972.72 88888.00 2012-07-01 05:06:10.125 183 12589.12 122.53 54972.72 88888.00 2012-07-01 05:06:10.250 183 12589.12 122.55 54972.72 88888.00 2012-07-01 05:06:10.375 183 12589.08 122.58 54972.75 88888.00 2012-07-01 05:06:10.500 183 12589.08 122.55 54972.75 88888.00 2012-07-01 05:06:10.625 183 12589.05 122.58 54972.75 88888.00 2012-07-01 05:06:10.750 183 12589.02 122.60 54972.78 88888.00 2012-07-01 05:06:10.875 183 12588.92 122.62 54972.78 88888.00 2012-07-01 05:06:11.000 183 12588.88 122.62 54972.78 88888.00 2012-07-01 05:06:11.125 183 12588.90 122.60 54972.78 88888.00 2012-07-01 05:06:11.250 183 12588.88 122.58 54972.75 88888.00 2012-07-01 05:06:11.375 183 12588.88 122.62 54972.75 88888.00 2012-07-01 05:06:11.500 183 12588.83 122.67 54972.78 88888.00 2012-07-01 05:06:11.625 183 12588.85 122.65 54972.80 88888.00 2012-07-01 05:06:11.750 183 12588.85 122.62 54972.80 88888.00 2012-07-01 05:06:11.875 183 12588.88 122.65 54972.80 88888.00 2012-07-01 05:06:12.000 183 12588.80 122.65 54972.80 88888.00 2012-07-01 05:06:12.125 183 12588.77 122.67 54972.80 88888.00 2012-07-01 05:06:12.250 183 12588.80 122.65 54972.82 88888.00 2012-07-01 05:06:12.375 183 12588.85 122.65 54972.80 88888.00 2012-07-01 05:06:12.500 183 12588.83 122.70 54972.85 88888.00 2012-07-01 05:06:12.625 183 12588.77 122.75 54972.82 88888.00 2012-07-01 05:06:12.750 183 12588.73 122.72 54972.85 88888.00 2012-07-01 05:06:12.875 183 12588.73 122.75 54972.88 88888.00 2012-07-01 05:06:13.000 183 12588.73 122.70 54972.85 88888.00 2012-07-01 05:06:13.125 183 12588.65 122.70 54972.85 88888.00 2012-07-01 05:06:13.250 183 12588.55 122.67 54972.85 88888.00 2012-07-01 05:06:13.375 183 12588.58 122.70 54972.85 88888.00 2012-07-01 05:06:13.500 183 12588.52 122.75 54972.88 88888.00 2012-07-01 05:06:13.625 183 12588.50 122.75 54972.88 88888.00 2012-07-01 05:06:13.750 183 12588.55 122.75 54972.88 88888.00 2012-07-01 05:06:13.875 183 12588.52 122.75 54972.88 88888.00 2012-07-01 05:06:14.000 183 12588.48 122.75 54972.88 88888.00 2012-07-01 05:06:14.125 183 12588.50 122.75 54972.90 88888.00 2012-07-01 05:06:14.250 183 12588.50 122.75 54972.93 88888.00 2012-07-01 05:06:14.375 183 12588.55 122.78 54972.93 88888.00 2012-07-01 05:06:14.500 183 12588.52 122.80 54972.93 88888.00 2012-07-01 05:06:14.625 183 12588.48 122.78 54972.95 88888.00 2012-07-01 05:06:14.750 183 12588.35 122.80 54972.95 88888.00 2012-07-01 05:06:14.875 183 12588.27 122.85 54972.95 88888.00 2012-07-01 05:06:15.000 183 12588.33 122.85 54972.97 88888.00 2012-07-01 05:06:15.125 183 12588.35 122.85 54973.00 88888.00 2012-07-01 05:06:15.250 183 12588.30 122.85 54973.00 88888.00 2012-07-01 05:06:15.375 183 12588.30 122.88 54973.03 88888.00 2012-07-01 05:06:15.500 183 12588.25 122.88 54973.03 88888.00 2012-07-01 05:06:15.625 183 12588.27 122.90 54973.00 88888.00 2012-07-01 05:06:15.750 183 12588.23 122.85 54973.00 88888.00 2012-07-01 05:06:15.875 183 12588.25 122.85 54973.00 88888.00 2012-07-01 05:06:16.000 183 12588.23 122.83 54973.03 88888.00 2012-07-01 05:06:16.125 183 12588.25 122.85 54973.00 88888.00 2012-07-01 05:06:16.250 183 12588.20 122.83 54973.03 88888.00 2012-07-01 05:06:16.375 183 12588.20 122.83 54973.03 88888.00 2012-07-01 05:06:16.500 183 12588.17 122.88 54973.05 88888.00 2012-07-01 05:06:16.625 183 12588.17 122.92 54973.05 88888.00 2012-07-01 05:06:16.750 183 12588.15 122.92 54973.05 88888.00 2012-07-01 05:06:16.875 183 12588.10 122.90 54973.00 88888.00 2012-07-01 05:06:17.000 183 12588.02 122.90 54973.00 88888.00 2012-07-01 05:06:17.125 183 12588.08 122.92 54973.05 88888.00 2012-07-01 05:06:17.250 183 12588.15 122.92 54973.07 88888.00 2012-07-01 05:06:17.375 183 12588.17 122.90 54973.05 88888.00 2012-07-01 05:06:17.500 183 12588.17 122.90 54973.05 88888.00 2012-07-01 05:06:17.625 183 12588.15 122.88 54973.07 88888.00 2012-07-01 05:06:17.750 183 12588.12 122.88 54973.07 88888.00 2012-07-01 05:06:17.875 183 12588.08 122.90 54973.07 88888.00 2012-07-01 05:06:18.000 183 12588.10 122.92 54973.05 88888.00 2012-07-01 05:06:18.125 183 12588.08 122.92 54973.10 88888.00 2012-07-01 05:06:18.250 183 12588.05 122.95 54973.12 88888.00 2012-07-01 05:06:18.375 183 12588.08 122.95 54973.12 88888.00 2012-07-01 05:06:18.500 183 12588.08 122.95 54973.10 88888.00 2012-07-01 05:06:18.625 183 12588.08 122.92 54973.12 88888.00 2012-07-01 05:06:18.750 183 12588.05 122.95 54973.15 88888.00 2012-07-01 05:06:18.875 183 12588.05 122.97 54973.15 88888.00 2012-07-01 05:06:19.000 183 12588.02 122.97 54973.15 88888.00 2012-07-01 05:06:19.125 183 12588.05 122.97 54973.15 88888.00 2012-07-01 05:06:19.250 183 12588.02 122.92 54973.15 88888.00 2012-07-01 05:06:19.375 183 12588.08 122.95 54973.18 88888.00 2012-07-01 05:06:19.500 183 12588.05 122.97 54973.18 88888.00 2012-07-01 05:06:19.625 183 12588.00 122.97 54973.18 88888.00 2012-07-01 05:06:19.750 183 12587.98 122.97 54973.18 88888.00 2012-07-01 05:06:19.875 183 12587.98 123.00 54973.18 88888.00 2012-07-01 05:06:20.000 183 12587.95 123.00 54973.18 88888.00 2012-07-01 05:06:20.125 183 12587.95 122.97 54973.18 88888.00 2012-07-01 05:06:20.250 183 12587.98 122.97 54973.20 88888.00 2012-07-01 05:06:20.375 183 12588.00 123.00 54973.20 88888.00 2012-07-01 05:06:20.500 183 12587.98 123.03 54973.20 88888.00 2012-07-01 05:06:20.625 183 12587.95 123.00 54973.20 88888.00 2012-07-01 05:06:20.750 183 12587.95 122.97 54973.22 88888.00 2012-07-01 05:06:20.875 183 12587.98 123.00 54973.22 88888.00 2012-07-01 05:06:21.000 183 12587.98 123.00 54973.22 88888.00 2012-07-01 05:06:21.125 183 12588.00 123.00 54973.22 88888.00 2012-07-01 05:06:21.250 183 12588.02 123.03 54973.22 88888.00 2012-07-01 05:06:21.375 183 12588.02 123.03 54973.22 88888.00 2012-07-01 05:06:21.500 183 12588.00 123.03 54973.25 88888.00 2012-07-01 05:06:21.625 183 12588.02 123.03 54973.25 88888.00 2012-07-01 05:06:21.750 183 12588.00 123.03 54973.25 88888.00 2012-07-01 05:06:21.875 183 12587.98 123.05 54973.28 88888.00 2012-07-01 05:06:22.000 183 12587.95 123.08 54973.25 88888.00 2012-07-01 05:06:22.125 183 12587.95 123.08 54973.28 88888.00 2012-07-01 05:06:22.250 183 12587.88 123.05 54973.30 88888.00 2012-07-01 05:06:22.375 183 12587.95 123.05 54973.30 88888.00 2012-07-01 05:06:22.500 183 12588.02 123.10 54973.30 88888.00 2012-07-01 05:06:22.625 183 12588.00 123.10 54973.28 88888.00 2012-07-01 05:06:22.750 183 12588.00 123.08 54973.25 88888.00 2012-07-01 05:06:22.875 183 12588.02 123.08 54973.25 88888.00 2012-07-01 05:06:23.000 183 12588.00 123.10 54973.28 88888.00 2012-07-01 05:06:23.125 183 12587.95 123.12 54973.28 88888.00 2012-07-01 05:06:23.250 183 12587.95 123.10 54973.28 88888.00 2012-07-01 05:06:23.375 183 12588.00 123.12 54973.25 88888.00 2012-07-01 05:06:23.500 183 12588.02 123.12 54973.28 88888.00 2012-07-01 05:06:23.625 183 12588.02 123.12 54973.30 88888.00 2012-07-01 05:06:23.750 183 12588.02 123.15 54973.30 88888.00 2012-07-01 05:06:23.875 183 12588.02 123.17 54973.30 88888.00 2012-07-01 05:06:24.000 183 12587.98 123.17 54973.28 88888.00 2012-07-01 05:06:24.125 183 12587.95 123.17 54973.28 88888.00 2012-07-01 05:06:24.250 183 12588.00 123.17 54973.30 88888.00 2012-07-01 05:06:24.375 183 12588.02 123.20 54973.32 88888.00 2012-07-01 05:06:24.500 183 12588.02 123.22 54973.32 88888.00 2012-07-01 05:06:24.625 183 12588.05 123.25 54973.35 88888.00 2012-07-01 05:06:24.750 183 12588.05 123.25 54973.35 88888.00 2012-07-01 05:06:24.875 183 12588.02 123.28 54973.32 88888.00 2012-07-01 05:06:25.000 183 12588.02 123.28 54973.32 88888.00 2012-07-01 05:06:25.125 183 12588.02 123.28 54973.32 88888.00 2012-07-01 05:06:25.250 183 12587.98 123.28 54973.35 88888.00 2012-07-01 05:06:25.375 183 12587.98 123.30 54973.38 88888.00 2012-07-01 05:06:25.500 183 12587.95 123.28 54973.32 88888.00 2012-07-01 05:06:25.625 183 12587.92 123.28 54973.32 88888.00 2012-07-01 05:06:25.750 183 12587.95 123.28 54973.35 88888.00 2012-07-01 05:06:25.875 183 12587.98 123.30 54973.38 88888.00 2012-07-01 05:06:26.000 183 12587.92 123.30 54973.38 88888.00 2012-07-01 05:06:26.125 183 12587.85 123.33 54973.38 88888.00 2012-07-01 05:06:26.250 183 12587.80 123.33 54973.38 88888.00 2012-07-01 05:06:26.375 183 12587.88 123.30 54973.35 88888.00 2012-07-01 05:06:26.500 183 12587.98 123.33 54973.35 88888.00 2012-07-01 05:06:26.625 183 12587.95 123.35 54973.32 88888.00 2012-07-01 05:06:26.750 183 12587.92 123.38 54973.38 88888.00 2012-07-01 05:06:26.875 183 12587.92 123.42 54973.40 88888.00 2012-07-01 05:06:27.000 183 12587.95 123.42 54973.38 88888.00 2012-07-01 05:06:27.125 183 12587.95 123.45 54973.40 88888.00 2012-07-01 05:06:27.250 183 12587.95 123.42 54973.38 88888.00 2012-07-01 05:06:27.375 183 12587.98 123.42 54973.38 88888.00 2012-07-01 05:06:27.500 183 12587.98 123.47 54973.38 88888.00 2012-07-01 05:06:27.625 183 12587.95 123.47 54973.38 88888.00 2012-07-01 05:06:27.750 183 12587.92 123.47 54973.38 88888.00 2012-07-01 05:06:27.875 183 12587.92 123.50 54973.38 88888.00 2012-07-01 05:06:28.000 183 12587.90 123.50 54973.40 88888.00 2012-07-01 05:06:28.125 183 12587.95 123.50 54973.40 88888.00 2012-07-01 05:06:28.250 183 12587.95 123.50 54973.40 88888.00 2012-07-01 05:06:28.375 183 12587.95 123.53 54973.40 88888.00 2012-07-01 05:06:28.500 183 12587.92 123.50 54973.40 88888.00 2012-07-01 05:06:28.625 183 12587.92 123.53 54973.40 88888.00 2012-07-01 05:06:28.750 183 12588.00 123.55 54973.43 88888.00 2012-07-01 05:06:28.875 183 12588.02 123.55 54973.38 88888.00 2012-07-01 05:06:29.000 183 12588.05 123.55 54973.38 88888.00 2012-07-01 05:06:29.125 183 12588.05 123.60 54973.43 88888.00 2012-07-01 05:06:29.250 183 12588.05 123.62 54973.43 88888.00 2012-07-01 05:06:29.375 183 12588.02 123.62 54973.43 88888.00 2012-07-01 05:06:29.500 183 12588.05 123.65 54973.43 88888.00 2012-07-01 05:06:29.625 183 12588.02 123.65 54973.45 88888.00 2012-07-01 05:06:29.750 183 12588.02 123.65 54973.43 88888.00 2012-07-01 05:06:29.875 183 12588.02 123.67 54973.43 88888.00 2012-07-01 05:06:30.000 183 12588.05 123.67 54973.43 88888.00 2012-07-01 05:06:30.125 183 12587.98 123.67 54973.43 88888.00 2012-07-01 05:06:30.250 183 12587.88 123.67 54973.45 88888.00 2012-07-01 05:06:30.375 183 12587.90 123.70 54973.45 88888.00 2012-07-01 05:06:30.500 183 12587.92 123.72 54973.45 88888.00 2012-07-01 05:06:30.625 183 12587.95 123.78 54973.45 88888.00 2012-07-01 05:06:30.750 183 12587.92 123.78 54973.45 88888.00 2012-07-01 05:06:30.875 183 12587.92 123.78 54973.45 88888.00 2012-07-01 05:06:31.000 183 12587.95 123.80 54973.45 88888.00 2012-07-01 05:06:31.125 183 12587.98 123.83 54973.45 88888.00 2012-07-01 05:06:31.250 183 12587.88 123.80 54973.45 88888.00 2012-07-01 05:06:31.375 183 12587.88 123.85 54973.47 88888.00 2012-07-01 05:06:31.500 183 12587.88 123.88 54973.47 88888.00 2012-07-01 05:06:31.625 183 12587.92 123.90 54973.47 88888.00 2012-07-01 05:06:31.750 183 12587.98 123.92 54973.50 88888.00 2012-07-01 05:06:31.875 183 12587.98 123.92 54973.50 88888.00 2012-07-01 05:06:32.000 183 12587.95 123.92 54973.47 88888.00 2012-07-01 05:06:32.125 183 12587.95 123.92 54973.50 88888.00 2012-07-01 05:06:32.250 183 12587.95 123.95 54973.50 88888.00 2012-07-01 05:06:32.375 183 12588.00 123.97 54973.50 88888.00 2012-07-01 05:06:32.500 183 12587.98 124.00 54973.53 88888.00 2012-07-01 05:06:32.625 183 12587.98 123.97 54973.53 88888.00 2012-07-01 05:06:32.750 183 12588.00 124.00 54973.55 88888.00 2012-07-01 05:06:32.875 183 12587.92 124.03 54973.53 88888.00 2012-07-01 05:06:33.000 183 12587.92 124.05 54973.50 88888.00 2012-07-01 05:06:33.125 183 12587.92 124.03 54973.50 88888.00 2012-07-01 05:06:33.250 183 12587.90 124.03 54973.53 88888.00 2012-07-01 05:06:33.375 183 12587.95 124.05 54973.53 88888.00 2012-07-01 05:06:33.500 183 12587.98 124.05 54973.53 88888.00 2012-07-01 05:06:33.625 183 12587.98 124.05 54973.53 88888.00 2012-07-01 05:06:33.750 183 12588.00 124.10 54973.53 88888.00 2012-07-01 05:06:33.875 183 12587.92 124.10 54973.53 88888.00 2012-07-01 05:06:34.000 183 12587.83 124.10 54973.53 88888.00 2012-07-01 05:06:34.125 183 12587.75 124.12 54973.55 88888.00 2012-07-01 05:06:34.250 183 12587.77 124.17 54973.55 88888.00 2012-07-01 05:06:34.375 183 12587.92 124.20 54973.53 88888.00 2012-07-01 05:06:34.500 183 12587.95 124.25 54973.55 88888.00 2012-07-01 05:06:34.625 183 12587.92 124.25 54973.55 88888.00 2012-07-01 05:06:34.750 183 12587.95 124.25 54973.55 88888.00 2012-07-01 05:06:34.875 183 12587.92 124.25 54973.53 88888.00 2012-07-01 05:06:35.000 183 12587.88 124.28 54973.55 88888.00 2012-07-01 05:06:35.125 183 12587.83 124.28 54973.57 88888.00 2012-07-01 05:06:35.250 183 12587.77 124.28 54973.57 88888.00 2012-07-01 05:06:35.375 183 12587.85 124.30 54973.55 88888.00 2012-07-01 05:06:35.500 183 12587.88 124.28 54973.55 88888.00 2012-07-01 05:06:35.625 183 12587.83 124.30 54973.57 88888.00 2012-07-01 05:06:35.750 183 12587.83 124.35 54973.57 88888.00 2012-07-01 05:06:35.875 183 12587.80 124.40 54973.57 88888.00 2012-07-01 05:06:36.000 183 12587.73 124.42 54973.57 88888.00 2012-07-01 05:06:36.125 183 12587.67 124.45 54973.62 88888.00 2012-07-01 05:06:36.250 183 12587.70 124.40 54973.65 88888.00 2012-07-01 05:06:36.375 183 12587.77 124.45 54973.62 88888.00 2012-07-01 05:06:36.500 183 12587.73 124.45 54973.62 88888.00 2012-07-01 05:06:36.625 183 12587.67 124.47 54973.62 88888.00 2012-07-01 05:06:36.750 183 12587.65 124.50 54973.60 88888.00 2012-07-01 05:06:36.875 183 12587.67 124.47 54973.60 88888.00 2012-07-01 05:06:37.000 183 12587.73 124.55 54973.62 88888.00 2012-07-01 05:06:37.125 183 12587.80 124.55 54973.65 88888.00 2012-07-01 05:06:37.250 183 12587.75 124.53 54973.62 88888.00 2012-07-01 05:06:37.375 183 12587.75 124.58 54973.62 88888.00 2012-07-01 05:06:37.500 183 12587.75 124.60 54973.62 88888.00 2012-07-01 05:06:37.625 183 12587.73 124.60 54973.65 88888.00 2012-07-01 05:06:37.750 183 12587.62 124.60 54973.68 88888.00 2012-07-01 05:06:37.875 183 12587.65 124.62 54973.65 88888.00 2012-07-01 05:06:38.000 183 12587.67 124.62 54973.65 88888.00 2012-07-01 05:06:38.125 183 12587.70 124.67 54973.68 88888.00 2012-07-01 05:06:38.250 183 12587.67 124.65 54973.68 88888.00 2012-07-01 05:06:38.375 183 12587.70 124.67 54973.68 88888.00 2012-07-01 05:06:38.500 183 12587.73 124.67 54973.65 88888.00 2012-07-01 05:06:38.625 183 12587.73 124.67 54973.68 88888.00 2012-07-01 05:06:38.750 183 12587.73 124.70 54973.70 88888.00 2012-07-01 05:06:38.875 183 12587.67 124.72 54973.70 88888.00 2012-07-01 05:06:39.000 183 12587.60 124.72 54973.70 88888.00 2012-07-01 05:06:39.125 183 12587.62 124.78 54973.72 88888.00 2012-07-01 05:06:39.250 183 12587.65 124.75 54973.75 88888.00 2012-07-01 05:06:39.375 183 12587.73 124.78 54973.72 88888.00 2012-07-01 05:06:39.500 183 12587.65 124.78 54973.70 88888.00 2012-07-01 05:06:39.625 183 12587.62 124.78 54973.72 88888.00 2012-07-01 05:06:39.750 183 12587.65 124.80 54973.72 88888.00 2012-07-01 05:06:39.875 183 12587.65 124.80 54973.72 88888.00 2012-07-01 05:06:40.000 183 12587.67 124.85 54973.70 88888.00 2012-07-01 05:06:40.125 183 12587.70 124.88 54973.72 88888.00 2012-07-01 05:06:40.250 183 12587.65 124.88 54973.72 88888.00 2012-07-01 05:06:40.375 183 12587.60 124.85 54973.72 88888.00 2012-07-01 05:06:40.500 183 12587.55 124.85 54973.72 88888.00 2012-07-01 05:06:40.625 183 12587.60 124.88 54973.75 88888.00 2012-07-01 05:06:40.750 183 12587.60 124.90 54973.75 88888.00 2012-07-01 05:06:40.875 183 12587.55 124.88 54973.72 88888.00 2012-07-01 05:06:41.000 183 12587.58 124.90 54973.72 88888.00 2012-07-01 05:06:41.125 183 12587.62 124.92 54973.72 88888.00 2012-07-01 05:06:41.250 183 12587.60 124.92 54973.72 88888.00 2012-07-01 05:06:41.375 183 12587.60 124.92 54973.75 88888.00 2012-07-01 05:06:41.500 183 12587.58 124.92 54973.75 88888.00 2012-07-01 05:06:41.625 183 12587.60 124.92 54973.75 88888.00 2012-07-01 05:06:41.750 183 12587.60 124.92 54973.75 88888.00 2012-07-01 05:06:41.875 183 12587.55 124.90 54973.78 88888.00 2012-07-01 05:06:42.000 183 12587.52 124.90 54973.78 88888.00 2012-07-01 05:06:42.125 183 12587.50 124.95 54973.78 88888.00 2012-07-01 05:06:42.250 183 12587.45 124.95 54973.78 88888.00 2012-07-01 05:06:42.375 183 12587.50 124.95 54973.78 88888.00 2012-07-01 05:06:42.500 183 12587.52 124.95 54973.80 88888.00 2012-07-01 05:06:42.625 183 12587.48 124.92 54973.80 88888.00 2012-07-01 05:06:42.750 183 12587.50 124.92 54973.80 88888.00 2012-07-01 05:06:42.875 183 12587.50 124.92 54973.80 88888.00 2012-07-01 05:06:43.000 183 12587.45 124.97 54973.82 88888.00 2012-07-01 05:06:43.125 183 12587.48 124.97 54973.85 88888.00 2012-07-01 05:06:43.250 183 12587.52 125.00 54973.85 88888.00 2012-07-01 05:06:43.375 183 12587.55 125.03 54973.85 88888.00 2012-07-01 05:06:43.500 183 12587.50 125.03 54973.85 88888.00 2012-07-01 05:06:43.625 183 12587.48 125.03 54973.82 88888.00 2012-07-01 05:06:43.750 183 12587.52 125.00 54973.82 88888.00 2012-07-01 05:06:43.875 183 12587.52 125.00 54973.82 88888.00 2012-07-01 05:06:44.000 183 12587.48 125.00 54973.85 88888.00 2012-07-01 05:06:44.125 183 12587.48 125.00 54973.85 88888.00 2012-07-01 05:06:44.250 183 12587.45 124.97 54973.85 88888.00 2012-07-01 05:06:44.375 183 12587.50 124.97 54973.82 88888.00 2012-07-01 05:06:44.500 183 12587.52 125.00 54973.88 88888.00 2012-07-01 05:06:44.625 183 12587.50 125.03 54973.93 88888.00 2012-07-01 05:06:44.750 183 12587.48 125.03 54973.90 88888.00 2012-07-01 05:06:44.875 183 12587.52 125.00 54973.90 88888.00 2012-07-01 05:06:45.000 183 12587.50 124.97 54973.88 88888.00 2012-07-01 05:06:45.125 183 12587.40 124.97 54973.88 88888.00 2012-07-01 05:06:45.250 183 12587.35 124.97 54973.90 88888.00 2012-07-01 05:06:45.375 183 12587.38 124.97 54973.93 88888.00 2012-07-01 05:06:45.500 183 12587.42 124.97 54973.95 88888.00 2012-07-01 05:06:45.625 183 12587.48 125.00 54973.93 88888.00 2012-07-01 05:06:45.750 183 12587.45 125.03 54973.93 88888.00 2012-07-01 05:06:45.875 183 12587.45 125.00 54973.93 88888.00 2012-07-01 05:06:46.000 183 12587.42 125.00 54973.90 88888.00 2012-07-01 05:06:46.125 183 12587.40 125.00 54973.93 88888.00 2012-07-01 05:06:46.250 183 12587.42 124.97 54973.93 88888.00 2012-07-01 05:06:46.375 183 12587.45 124.95 54973.93 88888.00 2012-07-01 05:06:46.500 183 12587.42 124.97 54973.95 88888.00 2012-07-01 05:06:46.625 183 12587.40 124.95 54973.95 88888.00 2012-07-01 05:06:46.750 183 12587.40 124.95 54973.97 88888.00 2012-07-01 05:06:46.875 183 12587.40 124.95 54973.97 88888.00 2012-07-01 05:06:47.000 183 12587.45 124.92 54973.95 88888.00 2012-07-01 05:06:47.125 183 12587.50 124.95 54973.97 88888.00 2012-07-01 05:06:47.250 183 12587.48 124.95 54974.03 88888.00 2012-07-01 05:06:47.375 183 12587.45 124.95 54974.00 88888.00 2012-07-01 05:06:47.500 183 12587.45 124.92 54974.00 88888.00 2012-07-01 05:06:47.625 183 12587.50 124.95 54974.00 88888.00 2012-07-01 05:06:47.750 183 12587.52 124.95 54974.00 88888.00 2012-07-01 05:06:47.875 183 12587.48 124.95 54973.97 88888.00 2012-07-01 05:06:48.000 183 12587.50 124.92 54973.97 88888.00 2012-07-01 05:06:48.125 183 12587.58 124.88 54974.03 88888.00 2012-07-01 05:06:48.250 183 12587.52 124.85 54974.03 88888.00 2012-07-01 05:06:48.375 183 12587.58 124.85 54974.03 88888.00 2012-07-01 05:06:48.500 183 12587.62 124.90 54974.03 88888.00 2012-07-01 05:06:48.625 183 12587.58 124.90 54974.03 88888.00 2012-07-01 05:06:48.750 183 12587.52 124.88 54974.05 88888.00 2012-07-01 05:06:48.875 183 12587.55 124.88 54974.05 88888.00 2012-07-01 05:06:49.000 183 12587.52 124.90 54974.05 88888.00 2012-07-01 05:06:49.125 183 12587.50 124.92 54974.07 88888.00 2012-07-01 05:06:49.250 183 12587.42 124.90 54974.07 88888.00 2012-07-01 05:06:49.375 183 12587.48 124.92 54974.10 88888.00 2012-07-01 05:06:49.500 183 12587.58 124.90 54974.07 88888.00 2012-07-01 05:06:49.625 183 12587.60 124.90 54974.05 88888.00 2012-07-01 05:06:49.750 183 12587.55 124.90 54974.07 88888.00 2012-07-01 05:06:49.875 183 12587.52 124.88 54974.07 88888.00 2012-07-01 05:06:50.000 183 12587.45 124.83 54974.07 88888.00 2012-07-01 05:06:50.125 183 12587.52 124.83 54974.05 88888.00 2012-07-01 05:06:50.250 183 12587.65 124.85 54974.07 88888.00 2012-07-01 05:06:50.375 183 12587.73 124.90 54974.12 88888.00 2012-07-01 05:06:50.500 183 12587.65 124.90 54974.10 88888.00 2012-07-01 05:06:50.625 183 12587.58 124.85 54974.10 88888.00 2012-07-01 05:06:50.750 183 12587.60 124.85 54974.10 88888.00 2012-07-01 05:06:50.875 183 12587.60 124.85 54974.12 88888.00 2012-07-01 05:06:51.000 183 12587.60 124.85 54974.15 88888.00 2012-07-01 05:06:51.125 183 12587.58 124.83 54974.12 88888.00 2012-07-01 05:06:51.250 183 12587.52 124.83 54974.15 88888.00 2012-07-01 05:06:51.375 183 12587.60 124.85 54974.15 88888.00 2012-07-01 05:06:51.500 183 12587.65 124.88 54974.18 88888.00 2012-07-01 05:06:51.625 183 12587.65 124.88 54974.15 88888.00 2012-07-01 05:06:51.750 183 12587.65 124.90 54974.18 88888.00 2012-07-01 05:06:51.875 183 12587.67 124.90 54974.18 88888.00 2012-07-01 05:06:52.000 183 12587.73 124.88 54974.15 88888.00 2012-07-01 05:06:52.125 183 12587.73 124.85 54974.12 88888.00 2012-07-01 05:06:52.250 183 12587.65 124.83 54974.18 88888.00 2012-07-01 05:06:52.375 183 12587.65 124.80 54974.18 88888.00 2012-07-01 05:06:52.500 183 12587.58 124.80 54974.18 88888.00 2012-07-01 05:06:52.625 183 12587.58 124.80 54974.20 88888.00 2012-07-01 05:06:52.750 183 12587.62 124.83 54974.22 88888.00 2012-07-01 05:06:52.875 183 12587.65 124.83 54974.18 88888.00 2012-07-01 05:06:53.000 183 12587.65 124.83 54974.15 88888.00 2012-07-01 05:06:53.125 183 12587.67 124.83 54974.18 88888.00 2012-07-01 05:06:53.250 183 12587.67 124.78 54974.20 88888.00 2012-07-01 05:06:53.375 183 12587.70 124.80 54974.20 88888.00 2012-07-01 05:06:53.500 183 12587.67 124.80 54974.22 88888.00 2012-07-01 05:06:53.625 183 12587.67 124.83 54974.20 88888.00 2012-07-01 05:06:53.750 183 12587.73 124.83 54974.22 88888.00 2012-07-01 05:06:53.875 183 12587.70 124.80 54974.20 88888.00 2012-07-01 05:06:54.000 183 12587.67 124.78 54974.20 88888.00 2012-07-01 05:06:54.125 183 12587.65 124.80 54974.22 88888.00 2012-07-01 05:06:54.250 183 12587.70 124.80 54974.25 88888.00 2012-07-01 05:06:54.375 183 12587.77 124.80 54974.25 88888.00 2012-07-01 05:06:54.500 183 12587.77 124.80 54974.25 88888.00 2012-07-01 05:06:54.625 183 12587.75 124.80 54974.25 88888.00 2012-07-01 05:06:54.750 183 12587.73 124.80 54974.25 88888.00 2012-07-01 05:06:54.875 183 12587.75 124.80 54974.28 88888.00 2012-07-01 05:06:55.000 183 12587.73 124.78 54974.28 88888.00 2012-07-01 05:06:55.125 183 12587.65 124.75 54974.25 88888.00 2012-07-01 05:06:55.250 183 12587.58 124.75 54974.28 88888.00 2012-07-01 05:06:55.375 183 12587.58 124.78 54974.30 88888.00 2012-07-01 05:06:55.500 183 12587.62 124.80 54974.30 88888.00 2012-07-01 05:06:55.625 183 12587.65 124.78 54974.32 88888.00 2012-07-01 05:06:55.750 183 12587.65 124.75 54974.35 88888.00 2012-07-01 05:06:55.875 183 12587.70 124.78 54974.32 88888.00 2012-07-01 05:06:56.000 183 12587.73 124.78 54974.32 88888.00 2012-07-01 05:06:56.125 183 12587.73 124.75 54974.32 88888.00 2012-07-01 05:06:56.250 183 12587.67 124.75 54974.30 88888.00 2012-07-01 05:06:56.375 183 12587.62 124.78 54974.28 88888.00 2012-07-01 05:06:56.500 183 12587.62 124.78 54974.32 88888.00 2012-07-01 05:06:56.625 183 12587.62 124.75 54974.35 88888.00 2012-07-01 05:06:56.750 183 12587.58 124.78 54974.38 88888.00 2012-07-01 05:06:56.875 183 12587.58 124.80 54974.38 88888.00 2012-07-01 05:06:57.000 183 12587.62 124.80 54974.38 88888.00 2012-07-01 05:06:57.125 183 12587.62 124.80 54974.40 88888.00 2012-07-01 05:06:57.250 183 12587.58 124.78 54974.38 88888.00 2012-07-01 05:06:57.375 183 12587.55 124.80 54974.38 88888.00 2012-07-01 05:06:57.500 183 12587.48 124.80 54974.40 88888.00 2012-07-01 05:06:57.625 183 12587.50 124.80 54974.40 88888.00 2012-07-01 05:06:57.750 183 12587.55 124.80 54974.40 88888.00 2012-07-01 05:06:57.875 183 12587.52 124.78 54974.38 88888.00 2012-07-01 05:06:58.000 183 12587.50 124.75 54974.38 88888.00 2012-07-01 05:06:58.125 183 12587.52 124.78 54974.38 88888.00 2012-07-01 05:06:58.250 183 12587.52 124.80 54974.40 88888.00 2012-07-01 05:06:58.375 183 12587.55 124.85 54974.43 88888.00 2012-07-01 05:06:58.500 183 12587.50 124.83 54974.40 88888.00 2012-07-01 05:06:58.625 183 12587.48 124.83 54974.40 88888.00 2012-07-01 05:06:58.750 183 12587.48 124.85 54974.43 88888.00 2012-07-01 05:06:58.875 183 12587.48 124.83 54974.43 88888.00 2012-07-01 05:06:59.000 183 12587.52 124.80 54974.45 88888.00 2012-07-01 05:06:59.125 183 12587.50 124.83 54974.45 88888.00 2012-07-01 05:06:59.250 183 12587.38 124.80 54974.47 88888.00 2012-07-01 05:06:59.375 183 12587.38 124.83 54974.47 88888.00 2012-07-01 05:06:59.500 183 12587.40 124.83 54974.47 88888.00 2012-07-01 05:06:59.625 183 12587.42 124.80 54974.47 88888.00 2012-07-01 05:06:59.750 183 12587.40 124.80 54974.47 88888.00 2012-07-01 05:06:59.875 183 12587.33 124.80 54974.45 88888.00 2012-07-01 05:07:00.000 183 12587.30 124.80 54974.47 88888.00 2012-07-01 05:07:00.125 183 12587.40 124.83 54974.50 88888.00 2012-07-01 05:07:00.250 183 12587.40 124.83 54974.53 88888.00 2012-07-01 05:07:00.375 183 12587.38 124.85 54974.53 88888.00 2012-07-01 05:07:00.500 183 12587.40 124.83 54974.53 88888.00 2012-07-01 05:07:00.625 183 12587.40 124.80 54974.50 88888.00 2012-07-01 05:07:00.750 183 12587.35 124.78 54974.50 88888.00 2012-07-01 05:07:00.875 183 12587.30 124.78 54974.53 88888.00 2012-07-01 05:07:01.000 183 12587.30 124.80 54974.53 88888.00 2012-07-01 05:07:01.125 183 12587.30 124.83 54974.55 88888.00 2012-07-01 05:07:01.250 183 12587.33 124.80 54974.55 88888.00 2012-07-01 05:07:01.375 183 12587.30 124.80 54974.53 88888.00 2012-07-01 05:07:01.500 183 12587.27 124.83 54974.57 88888.00 2012-07-01 05:07:01.625 183 12587.27 124.80 54974.60 88888.00 2012-07-01 05:07:01.750 183 12587.33 124.83 54974.60 88888.00 2012-07-01 05:07:01.875 183 12587.40 124.85 54974.57 88888.00 2012-07-01 05:07:02.000 183 12587.40 124.83 54974.55 88888.00 2012-07-01 05:07:02.125 183 12587.33 124.83 54974.60 88888.00 2012-07-01 05:07:02.250 183 12587.27 124.83 54974.60 88888.00 2012-07-01 05:07:02.375 183 12587.33 124.83 54974.60 88888.00 2012-07-01 05:07:02.500 183 12587.30 124.83 54974.60 88888.00 2012-07-01 05:07:02.625 183 12587.25 124.85 54974.65 88888.00 2012-07-01 05:07:02.750 183 12587.17 124.85 54974.60 88888.00 2012-07-01 05:07:02.875 183 12587.17 124.83 54974.60 88888.00 2012-07-01 05:07:03.000 183 12587.20 124.83 54974.60 88888.00 2012-07-01 05:07:03.125 183 12587.20 124.83 54974.62 88888.00 2012-07-01 05:07:03.250 183 12587.20 124.80 54974.68 88888.00 2012-07-01 05:07:03.375 183 12587.23 124.85 54974.68 88888.00 2012-07-01 05:07:03.500 183 12587.20 124.83 54974.65 88888.00 2012-07-01 05:07:03.625 183 12587.17 124.85 54974.65 88888.00 2012-07-01 05:07:03.750 183 12587.20 124.88 54974.65 88888.00 2012-07-01 05:07:03.875 183 12587.20 124.85 54974.68 88888.00 2012-07-01 05:07:04.000 183 12587.15 124.85 54974.65 88888.00 2012-07-01 05:07:04.125 183 12587.12 124.90 54974.65 88888.00 2012-07-01 05:07:04.250 183 12587.12 124.88 54974.68 88888.00 2012-07-01 05:07:04.375 183 12587.15 124.88 54974.68 88888.00 2012-07-01 05:07:04.500 183 12587.17 124.85 54974.68 88888.00 2012-07-01 05:07:04.625 183 12587.20 124.83 54974.68 88888.00 2012-07-01 05:07:04.750 183 12587.20 124.83 54974.72 88888.00 2012-07-01 05:07:04.875 183 12587.17 124.88 54974.75 88888.00 2012-07-01 05:07:05.000 183 12587.15 124.88 54974.75 88888.00 2012-07-01 05:07:05.125 183 12587.15 124.90 54974.75 88888.00 2012-07-01 05:07:05.250 183 12587.10 124.85 54974.75 88888.00 2012-07-01 05:07:05.375 183 12587.10 124.85 54974.72 88888.00 2012-07-01 05:07:05.500 183 12587.02 124.85 54974.72 88888.00 2012-07-01 05:07:05.625 183 12587.10 124.83 54974.75 88888.00 2012-07-01 05:07:05.750 183 12587.10 124.83 54974.78 88888.00 2012-07-01 05:07:05.875 183 12587.10 124.83 54974.78 88888.00 2012-07-01 05:07:06.000 183 12587.10 124.85 54974.75 88888.00 2012-07-01 05:07:06.125 183 12587.05 124.83 54974.75 88888.00 2012-07-01 05:07:06.250 183 12587.00 124.83 54974.80 88888.00 2012-07-01 05:07:06.375 183 12587.00 124.85 54974.80 88888.00 2012-07-01 05:07:06.500 183 12586.98 124.85 54974.80 88888.00 2012-07-01 05:07:06.625 183 12586.98 124.83 54974.78 88888.00 2012-07-01 05:07:06.750 183 12587.00 124.85 54974.82 88888.00 2012-07-01 05:07:06.875 183 12587.02 124.85 54974.85 88888.00 2012-07-01 05:07:07.000 183 12587.00 124.88 54974.82 88888.00 2012-07-01 05:07:07.125 183 12586.88 124.83 54974.82 88888.00 2012-07-01 05:07:07.250 183 12586.88 124.83 54974.85 88888.00 2012-07-01 05:07:07.375 183 12586.92 124.85 54974.85 88888.00 2012-07-01 05:07:07.500 183 12586.85 124.83 54974.82 88888.00 2012-07-01 05:07:07.625 183 12586.88 124.83 54974.85 88888.00 2012-07-01 05:07:07.750 183 12586.90 124.85 54974.82 88888.00 2012-07-01 05:07:07.875 183 12586.92 124.85 54974.85 88888.00 2012-07-01 05:07:08.000 183 12586.98 124.85 54974.85 88888.00 2012-07-01 05:07:08.125 183 12586.92 124.83 54974.88 88888.00 2012-07-01 05:07:08.250 183 12586.88 124.78 54974.90 88888.00 2012-07-01 05:07:08.375 183 12586.90 124.80 54974.90 88888.00 2012-07-01 05:07:08.500 183 12586.88 124.83 54974.90 88888.00 2012-07-01 05:07:08.625 183 12586.90 124.85 54974.88 88888.00 2012-07-01 05:07:08.750 183 12586.95 124.85 54974.90 88888.00 2012-07-01 05:07:08.875 183 12586.98 124.85 54974.93 88888.00 2012-07-01 05:07:09.000 183 12586.98 124.83 54974.88 88888.00 2012-07-01 05:07:09.125 183 12586.95 124.83 54974.93 88888.00 2012-07-01 05:07:09.250 183 12586.88 124.80 54974.95 88888.00 2012-07-01 05:07:09.375 183 12586.90 124.80 54974.93 88888.00 2012-07-01 05:07:09.500 183 12586.88 124.78 54974.90 88888.00 2012-07-01 05:07:09.625 183 12586.88 124.78 54974.93 88888.00 2012-07-01 05:07:09.750 183 12586.88 124.80 54974.95 88888.00 2012-07-01 05:07:09.875 183 12586.92 124.83 54974.97 88888.00 2012-07-01 05:07:10.000 183 12586.90 124.78 54974.95 88888.00 2012-07-01 05:07:10.125 183 12586.85 124.78 54974.95 88888.00 2012-07-01 05:07:10.250 183 12586.88 124.78 54974.90 88888.00 2012-07-01 05:07:10.375 183 12586.92 124.80 54974.90 88888.00 2012-07-01 05:07:10.500 183 12586.90 124.78 54974.88 88888.00 2012-07-01 05:07:10.625 183 12586.92 124.78 54974.88 88888.00 2012-07-01 05:07:10.750 183 12586.92 124.78 54974.90 88888.00 2012-07-01 05:07:10.875 183 12586.95 124.75 54974.93 88888.00 2012-07-01 05:07:11.000 183 12586.98 124.75 54974.90 88888.00 2012-07-01 05:07:11.125 183 12586.95 124.72 54974.90 88888.00 2012-07-01 05:07:11.250 183 12586.92 124.70 54974.90 88888.00 2012-07-01 05:07:11.375 183 12587.00 124.72 54974.90 88888.00 2012-07-01 05:07:11.500 183 12587.02 124.70 54974.93 88888.00 2012-07-01 05:07:11.625 183 12587.00 124.70 54974.95 88888.00 2012-07-01 05:07:11.750 183 12587.00 124.67 54974.90 88888.00 2012-07-01 05:07:11.875 183 12587.02 124.70 54974.93 88888.00 2012-07-01 05:07:12.000 183 12587.08 124.70 54974.93 88888.00 2012-07-01 05:07:12.125 183 12587.02 124.67 54974.93 88888.00 2012-07-01 05:07:12.250 183 12586.95 124.65 54974.90 88888.00 2012-07-01 05:07:12.375 183 12587.00 124.65 54974.93 88888.00 2012-07-01 05:07:12.500 183 12587.10 124.65 54974.95 88888.00 2012-07-01 05:07:12.625 183 12587.15 124.67 54974.95 88888.00 2012-07-01 05:07:12.750 183 12587.15 124.70 54974.93 88888.00 2012-07-01 05:07:12.875 183 12587.17 124.67 54974.93 88888.00 2012-07-01 05:07:13.000 183 12587.17 124.62 54974.93 88888.00 2012-07-01 05:07:13.125 183 12587.17 124.62 54974.93 88888.00 2012-07-01 05:07:13.250 183 12587.10 124.62 54974.97 88888.00 2012-07-01 05:07:13.375 183 12587.15 124.65 54974.97 88888.00 2012-07-01 05:07:13.500 183 12587.17 124.65 54974.97 88888.00 2012-07-01 05:07:13.625 183 12587.23 124.62 54974.95 88888.00 2012-07-01 05:07:13.750 183 12587.25 124.60 54974.95 88888.00 2012-07-01 05:07:13.875 183 12587.27 124.62 54974.97 88888.00 2012-07-01 05:07:14.000 183 12587.25 124.62 54974.95 88888.00 2012-07-01 05:07:14.125 183 12587.25 124.60 54974.95 88888.00 2012-07-01 05:07:14.250 183 12587.27 124.62 54974.95 88888.00 2012-07-01 05:07:14.375 183 12587.30 124.67 54975.00 88888.00 2012-07-01 05:07:14.500 183 12587.30 124.70 54975.03 88888.00 2012-07-01 05:07:14.625 183 12587.30 124.65 54975.00 88888.00 2012-07-01 05:07:14.750 183 12587.33 124.62 54975.03 88888.00 2012-07-01 05:07:14.875 183 12587.30 124.60 54975.00 88888.00 2012-07-01 05:07:15.000 183 12587.35 124.60 54974.97 88888.00 2012-07-01 05:07:15.125 183 12587.38 124.60 54975.00 88888.00 2012-07-01 05:07:15.250 183 12587.33 124.60 54975.03 88888.00 2012-07-01 05:07:15.375 183 12587.35 124.62 54975.00 88888.00 2012-07-01 05:07:15.500 183 12587.40 124.60 54974.97 88888.00 2012-07-01 05:07:15.625 183 12587.42 124.60 54974.97 88888.00 2012-07-01 05:07:15.750 183 12587.42 124.58 54975.00 88888.00 2012-07-01 05:07:15.875 183 12587.40 124.55 54975.00 88888.00 2012-07-01 05:07:16.000 183 12587.38 124.58 54975.00 88888.00 2012-07-01 05:07:16.125 183 12587.42 124.60 54975.00 88888.00 2012-07-01 05:07:16.250 183 12587.42 124.58 54975.03 88888.00 2012-07-01 05:07:16.375 183 12587.45 124.58 54975.00 88888.00 2012-07-01 05:07:16.500 183 12587.50 124.55 54975.03 88888.00 2012-07-01 05:07:16.625 183 12587.42 124.53 54975.00 88888.00 2012-07-01 05:07:16.750 183 12587.38 124.55 54974.97 88888.00 2012-07-01 05:07:16.875 183 12587.38 124.58 54975.03 88888.00 2012-07-01 05:07:17.000 183 12587.38 124.58 54975.00 88888.00 2012-07-01 05:07:17.125 183 12587.40 124.58 54975.00 88888.00 2012-07-01 05:07:17.250 183 12587.42 124.55 54975.03 88888.00 2012-07-01 05:07:17.375 183 12587.52 124.60 54975.03 88888.00 2012-07-01 05:07:17.500 183 12587.52 124.60 54975.05 88888.00 2012-07-01 05:07:17.625 183 12587.55 124.60 54975.05 88888.00 2012-07-01 05:07:17.750 183 12587.52 124.60 54975.05 88888.00 2012-07-01 05:07:17.875 183 12587.48 124.58 54975.07 88888.00 2012-07-01 05:07:18.000 183 12587.50 124.60 54975.05 88888.00 2012-07-01 05:07:18.125 183 12587.55 124.58 54975.07 88888.00 2012-07-01 05:07:18.250 183 12587.48 124.55 54975.05 88888.00 2012-07-01 05:07:18.375 183 12587.48 124.55 54975.05 88888.00 2012-07-01 05:07:18.500 183 12587.55 124.58 54975.07 88888.00 2012-07-01 05:07:18.625 183 12587.60 124.55 54975.05 88888.00 2012-07-01 05:07:18.750 183 12587.55 124.55 54975.05 88888.00 2012-07-01 05:07:18.875 183 12587.48 124.55 54975.07 88888.00 2012-07-01 05:07:19.000 183 12587.45 124.55 54975.10 88888.00 2012-07-01 05:07:19.125 183 12587.45 124.58 54975.10 88888.00 2012-07-01 05:07:19.250 183 12587.52 124.58 54975.07 88888.00 2012-07-01 05:07:19.375 183 12587.55 124.58 54975.05 88888.00 2012-07-01 05:07:19.500 183 12587.58 124.55 54975.07 88888.00 2012-07-01 05:07:19.625 183 12587.58 124.58 54975.07 88888.00 2012-07-01 05:07:19.750 183 12587.55 124.58 54975.07 88888.00 2012-07-01 05:07:19.875 183 12587.55 124.60 54975.07 88888.00 2012-07-01 05:07:20.000 183 12587.55 124.62 54975.10 88888.00 2012-07-01 05:07:20.125 183 12587.55 124.62 54975.07 88888.00 2012-07-01 05:07:20.250 183 12587.58 124.65 54975.10 88888.00 2012-07-01 05:07:20.375 183 12587.62 124.67 54975.10 88888.00 2012-07-01 05:07:20.500 183 12587.60 124.65 54975.10 88888.00 2012-07-01 05:07:20.625 183 12587.62 124.62 54975.07 88888.00 2012-07-01 05:07:20.750 183 12587.65 124.65 54975.10 88888.00 2012-07-01 05:07:20.875 183 12587.62 124.65 54975.10 88888.00 2012-07-01 05:07:21.000 183 12587.60 124.67 54975.10 88888.00 2012-07-01 05:07:21.125 183 12587.60 124.67 54975.12 88888.00 2012-07-01 05:07:21.250 183 12587.60 124.70 54975.12 88888.00 2012-07-01 05:07:21.375 183 12587.67 124.72 54975.15 88888.00 2012-07-01 05:07:21.500 183 12587.70 124.75 54975.15 88888.00 2012-07-01 05:07:21.625 183 12587.67 124.72 54975.12 88888.00 2012-07-01 05:07:21.750 183 12587.65 124.70 54975.12 88888.00 2012-07-01 05:07:21.875 183 12587.62 124.70 54975.15 88888.00 2012-07-01 05:07:22.000 183 12587.60 124.70 54975.12 88888.00 2012-07-01 05:07:22.125 183 12587.58 124.72 54975.15 88888.00 2012-07-01 05:07:22.250 183 12587.60 124.70 54975.15 88888.00 2012-07-01 05:07:22.375 183 12587.62 124.72 54975.15 88888.00 2012-07-01 05:07:22.500 183 12587.50 124.75 54975.15 88888.00 2012-07-01 05:07:22.625 183 12587.55 124.80 54975.18 88888.00 2012-07-01 05:07:22.750 183 12587.58 124.80 54975.18 88888.00 2012-07-01 05:07:22.875 183 12587.60 124.80 54975.20 88888.00 2012-07-01 05:07:23.000 183 12587.55 124.78 54975.20 88888.00 2012-07-01 05:07:23.125 183 12587.50 124.80 54975.20 88888.00 2012-07-01 05:07:23.250 183 12587.50 124.80 54975.18 88888.00 2012-07-01 05:07:23.375 183 12587.55 124.83 54975.18 88888.00 2012-07-01 05:07:23.500 183 12587.58 124.83 54975.20 88888.00 2012-07-01 05:07:23.625 183 12587.58 124.83 54975.20 88888.00 2012-07-01 05:07:23.750 183 12587.52 124.83 54975.18 88888.00 2012-07-01 05:07:23.875 183 12587.52 124.85 54975.18 88888.00 2012-07-01 05:07:24.000 183 12587.50 124.88 54975.20 88888.00 2012-07-01 05:07:24.125 183 12587.52 124.88 54975.20 88888.00 2012-07-01 05:07:24.250 183 12587.55 124.88 54975.18 88888.00 2012-07-01 05:07:24.375 183 12587.60 124.90 54975.20 88888.00 2012-07-01 05:07:24.500 183 12587.60 124.95 54975.22 88888.00 2012-07-01 05:07:24.625 183 12587.58 124.92 54975.22 88888.00 2012-07-01 05:07:24.750 183 12587.52 124.97 54975.22 88888.00 2012-07-01 05:07:24.875 183 12587.50 125.03 54975.25 88888.00 2012-07-01 05:07:25.000 183 12587.50 125.05 54975.25 88888.00 2012-07-01 05:07:25.125 183 12587.50 125.03 54975.25 88888.00 2012-07-01 05:07:25.250 183 12587.48 124.97 54975.25 88888.00 2012-07-01 05:07:25.375 183 12587.48 125.03 54975.22 88888.00 2012-07-01 05:07:25.500 183 12587.42 125.03 54975.25 88888.00 2012-07-01 05:07:25.625 183 12587.35 125.05 54975.28 88888.00 2012-07-01 05:07:25.750 183 12587.40 125.10 54975.28 88888.00 2012-07-01 05:07:25.875 183 12587.42 125.12 54975.28 88888.00 2012-07-01 05:07:26.000 183 12587.40 125.15 54975.28 88888.00 2012-07-01 05:07:26.125 183 12587.40 125.20 54975.32 88888.00 2012-07-01 05:07:26.250 183 12587.40 125.20 54975.35 88888.00 2012-07-01 05:07:26.375 183 12587.35 125.17 54975.30 88888.00 2012-07-01 05:07:26.500 183 12587.33 125.20 54975.28 88888.00 2012-07-01 05:07:26.625 183 12587.30 125.25 54975.32 88888.00 2012-07-01 05:07:26.750 183 12587.35 125.25 54975.30 88888.00 2012-07-01 05:07:26.875 183 12587.38 125.25 54975.30 88888.00 2012-07-01 05:07:27.000 183 12587.40 125.28 54975.30 88888.00 2012-07-01 05:07:27.125 183 12587.30 125.33 54975.30 88888.00 2012-07-01 05:07:27.250 183 12587.27 125.35 54975.32 88888.00 2012-07-01 05:07:27.375 183 12587.40 125.40 54975.30 88888.00 2012-07-01 05:07:27.500 183 12587.50 125.47 54975.32 88888.00 2012-07-01 05:07:27.625 183 12587.45 125.47 54975.30 88888.00 2012-07-01 05:07:27.750 183 12587.40 125.45 54975.28 88888.00 2012-07-01 05:07:27.875 183 12587.40 125.47 54975.30 88888.00 2012-07-01 05:07:28.000 183 12587.38 125.50 54975.30 88888.00 2012-07-01 05:07:28.125 183 12587.42 125.53 54975.30 88888.00 2012-07-01 05:07:28.250 183 12587.40 125.53 54975.30 88888.00 2012-07-01 05:07:28.375 183 12587.35 125.55 54975.32 88888.00 2012-07-01 05:07:28.500 183 12587.38 125.60 54975.32 88888.00 2012-07-01 05:07:28.625 183 12587.38 125.58 54975.32 88888.00 2012-07-01 05:07:28.750 183 12587.38 125.60 54975.32 88888.00 2012-07-01 05:07:28.875 183 12587.38 125.60 54975.35 88888.00 2012-07-01 05:07:29.000 183 12587.30 125.65 54975.38 88888.00 2012-07-01 05:07:29.125 183 12587.35 125.67 54975.38 88888.00 2012-07-01 05:07:29.250 183 12587.40 125.70 54975.38 88888.00 2012-07-01 05:07:29.375 183 12587.48 125.70 54975.32 88888.00 2012-07-01 05:07:29.500 183 12587.48 125.70 54975.32 88888.00 2012-07-01 05:07:29.625 183 12587.48 125.75 54975.35 88888.00 2012-07-01 05:07:29.750 183 12587.45 125.78 54975.38 88888.00 2012-07-01 05:07:29.875 183 12587.48 125.83 54975.40 88888.00 2012-07-01 05:07:30.000 183 12587.40 125.88 54975.38 88888.00 2012-07-01 05:07:30.125 183 12587.40 125.92 54975.38 88888.00 2012-07-01 05:07:30.250 183 12587.35 125.95 54975.38 88888.00 2012-07-01 05:07:30.375 183 12587.38 125.97 54975.38 88888.00 2012-07-01 05:07:30.500 183 12587.42 125.97 54975.35 88888.00 2012-07-01 05:07:30.625 183 12587.48 126.00 54975.38 88888.00 2012-07-01 05:07:30.750 183 12587.48 126.03 54975.40 88888.00 2012-07-01 05:07:30.875 183 12587.52 126.05 54975.43 88888.00 2012-07-01 05:07:31.000 183 12587.55 126.05 54975.38 88888.00 2012-07-01 05:07:31.125 183 12587.52 126.05 54975.38 88888.00 2012-07-01 05:07:31.250 183 12587.48 126.10 54975.38 88888.00 2012-07-01 05:07:31.375 183 12587.45 126.15 54975.35 88888.00 2012-07-01 05:07:31.500 183 12587.40 126.17 54975.38 88888.00 2012-07-01 05:07:31.625 183 12587.42 126.20 54975.38 88888.00 2012-07-01 05:07:31.750 183 12587.48 126.22 54975.35 88888.00 2012-07-01 05:07:31.875 183 12587.50 126.22 54975.38 88888.00 2012-07-01 05:07:32.000 183 12587.48 126.22 54975.35 88888.00 2012-07-01 05:07:32.125 183 12587.40 126.30 54975.43 88888.00 2012-07-01 05:07:32.250 183 12587.35 126.35 54975.43 88888.00 2012-07-01 05:07:32.375 183 12587.42 126.35 54975.40 88888.00 2012-07-01 05:07:32.500 183 12587.52 126.35 54975.43 88888.00 2012-07-01 05:07:32.625 183 12587.55 126.35 54975.40 88888.00 2012-07-01 05:07:32.750 183 12587.52 126.38 54975.40 88888.00 2012-07-01 05:07:32.875 183 12587.48 126.42 54975.43 88888.00 2012-07-01 05:07:33.000 183 12587.48 126.47 54975.40 88888.00 2012-07-01 05:07:33.125 183 12587.50 126.47 54975.43 88888.00 2012-07-01 05:07:33.250 183 12587.48 126.47 54975.40 88888.00 2012-07-01 05:07:33.375 183 12587.50 126.50 54975.43 88888.00 2012-07-01 05:07:33.500 183 12587.52 126.55 54975.45 88888.00 2012-07-01 05:07:33.625 183 12587.60 126.58 54975.45 88888.00 2012-07-01 05:07:33.750 183 12587.65 126.58 54975.47 88888.00 2012-07-01 05:07:33.875 183 12587.60 126.60 54975.47 88888.00 2012-07-01 05:07:34.000 183 12587.60 126.62 54975.47 88888.00 2012-07-01 05:07:34.125 183 12587.60 126.65 54975.50 88888.00 2012-07-01 05:07:34.250 183 12587.58 126.65 54975.50 88888.00 2012-07-01 05:07:34.375 183 12587.65 126.67 54975.47 88888.00 2012-07-01 05:07:34.500 183 12587.65 126.70 54975.47 88888.00 2012-07-01 05:07:34.625 183 12587.60 126.72 54975.45 88888.00 2012-07-01 05:07:34.750 183 12587.60 126.75 54975.47 88888.00 2012-07-01 05:07:34.875 183 12587.60 126.83 54975.50 88888.00 2012-07-01 05:07:35.000 183 12587.62 126.83 54975.50 88888.00 2012-07-01 05:07:35.125 183 12587.65 126.83 54975.50 88888.00 2012-07-01 05:07:35.250 183 12587.62 126.88 54975.50 88888.00 2012-07-01 05:07:35.375 183 12587.62 126.92 54975.50 88888.00 2012-07-01 05:07:35.500 183 12587.62 126.95 54975.50 88888.00 2012-07-01 05:07:35.625 183 12587.65 126.95 54975.50 88888.00 2012-07-01 05:07:35.750 183 12587.70 126.97 54975.53 88888.00 2012-07-01 05:07:35.875 183 12587.73 127.00 54975.50 88888.00 2012-07-01 05:07:36.000 183 12587.73 127.05 54975.50 88888.00 2012-07-01 05:07:36.125 183 12587.73 127.05 54975.53 88888.00 2012-07-01 05:07:36.250 183 12587.70 127.08 54975.53 88888.00 2012-07-01 05:07:36.375 183 12587.65 127.10 54975.50 88888.00 2012-07-01 05:07:36.500 183 12587.67 127.12 54975.53 88888.00 2012-07-01 05:07:36.625 183 12587.77 127.15 54975.55 88888.00 2012-07-01 05:07:36.750 183 12587.85 127.15 54975.53 88888.00 2012-07-01 05:07:36.875 183 12587.90 127.17 54975.53 88888.00 2012-07-01 05:07:37.000 183 12587.90 127.22 54975.53 88888.00 2012-07-01 05:07:37.125 183 12587.88 127.25 54975.53 88888.00 2012-07-01 05:07:37.250 183 12587.83 127.22 54975.53 88888.00 2012-07-01 05:07:37.375 183 12587.88 127.25 54975.53 88888.00 2012-07-01 05:07:37.500 183 12587.83 127.28 54975.55 88888.00 2012-07-01 05:07:37.625 183 12587.85 127.30 54975.57 88888.00 2012-07-01 05:07:37.750 183 12587.90 127.30 54975.55 88888.00 2012-07-01 05:07:37.875 183 12587.95 127.30 54975.53 88888.00 2012-07-01 05:07:38.000 183 12587.98 127.33 54975.53 88888.00 2012-07-01 05:07:38.125 183 12587.95 127.33 54975.55 88888.00 2012-07-01 05:07:38.250 183 12587.83 127.33 54975.55 88888.00 2012-07-01 05:07:38.375 183 12587.80 127.40 54975.55 88888.00 2012-07-01 05:07:38.500 183 12587.80 127.40 54975.53 88888.00 2012-07-01 05:07:38.625 183 12587.83 127.45 54975.55 88888.00 2012-07-01 05:07:38.750 183 12587.92 127.47 54975.60 88888.00 2012-07-01 05:07:38.875 183 12587.92 127.47 54975.57 88888.00 2012-07-01 05:07:39.000 183 12587.92 127.47 54975.57 88888.00 2012-07-01 05:07:39.125 183 12587.92 127.53 54975.60 88888.00 2012-07-01 05:07:39.250 183 12587.90 127.53 54975.62 88888.00 2012-07-01 05:07:39.375 183 12587.95 127.55 54975.60 88888.00 2012-07-01 05:07:39.500 183 12587.98 127.58 54975.57 88888.00 2012-07-01 05:07:39.625 183 12588.00 127.60 54975.60 88888.00 2012-07-01 05:07:39.750 183 12588.05 127.62 54975.62 88888.00 2012-07-01 05:07:39.875 183 12588.12 127.65 54975.60 88888.00 2012-07-01 05:07:40.000 183 12588.17 127.65 54975.60 88888.00 2012-07-01 05:07:40.125 183 12588.15 127.67 54975.62 88888.00 2012-07-01 05:07:40.250 183 12588.05 127.70 54975.65 88888.00 2012-07-01 05:07:40.375 183 12588.05 127.72 54975.65 88888.00 2012-07-01 05:07:40.500 183 12588.12 127.80 54975.68 88888.00 2012-07-01 05:07:40.625 183 12588.17 127.85 54975.70 88888.00 2012-07-01 05:07:40.750 183 12588.12 127.85 54975.68 88888.00 2012-07-01 05:07:40.875 183 12588.05 127.83 54975.68 88888.00 2012-07-01 05:07:41.000 183 12588.02 127.83 54975.65 88888.00 2012-07-01 05:07:41.125 183 12588.00 127.85 54975.65 88888.00 2012-07-01 05:07:41.250 183 12588.02 127.88 54975.65 88888.00 2012-07-01 05:07:41.375 183 12588.10 127.90 54975.68 88888.00 2012-07-01 05:07:41.500 183 12588.10 127.95 54975.65 88888.00 2012-07-01 05:07:41.625 183 12588.17 127.97 54975.68 88888.00 2012-07-01 05:07:41.750 183 12588.17 128.03 54975.70 88888.00 2012-07-01 05:07:41.875 183 12588.17 128.03 54975.70 88888.00 2012-07-01 05:07:42.000 183 12588.20 128.00 54975.68 88888.00 2012-07-01 05:07:42.125 183 12588.17 128.03 54975.68 88888.00 2012-07-01 05:07:42.250 183 12588.12 128.07 54975.72 88888.00 2012-07-01 05:07:42.375 183 12588.23 128.10 54975.72 88888.00 2012-07-01 05:07:42.500 183 12588.25 128.10 54975.70 88888.00 2012-07-01 05:07:42.625 183 12588.23 128.10 54975.70 88888.00 2012-07-01 05:07:42.750 183 12588.20 128.12 54975.70 88888.00 2012-07-01 05:07:42.875 183 12588.20 128.18 54975.72 88888.00 2012-07-01 05:07:43.000 183 12588.20 128.18 54975.72 88888.00 2012-07-01 05:07:43.125 183 12588.23 128.18 54975.70 88888.00 2012-07-01 05:07:43.250 183 12588.23 128.18 54975.72 88888.00 2012-07-01 05:07:43.375 183 12588.23 128.22 54975.72 88888.00 2012-07-01 05:07:43.500 183 12588.20 128.25 54975.75 88888.00 2012-07-01 05:07:43.625 183 12588.17 128.25 54975.72 88888.00 2012-07-01 05:07:43.750 183 12588.20 128.25 54975.72 88888.00 2012-07-01 05:07:43.875 183 12588.27 128.25 54975.72 88888.00 2012-07-01 05:07:44.000 183 12588.30 128.30 54975.72 88888.00 2012-07-01 05:07:44.125 183 12588.27 128.32 54975.78 88888.00 2012-07-01 05:07:44.250 183 12588.25 128.35 54975.75 88888.00 2012-07-01 05:07:44.375 183 12588.27 128.38 54975.78 88888.00 2012-07-01 05:07:44.500 183 12588.25 128.38 54975.78 88888.00 2012-07-01 05:07:44.625 183 12588.25 128.35 54975.78 88888.00 2012-07-01 05:07:44.750 183 12588.20 128.38 54975.78 88888.00 2012-07-01 05:07:44.875 183 12588.23 128.40 54975.80 88888.00 2012-07-01 05:07:45.000 183 12588.33 128.40 54975.75 88888.00 2012-07-01 05:07:45.125 183 12588.40 128.40 54975.80 88888.00 2012-07-01 05:07:45.250 183 12588.38 128.43 54975.82 88888.00 2012-07-01 05:07:45.375 183 12588.38 128.45 54975.82 88888.00 2012-07-01 05:07:45.500 183 12588.33 128.47 54975.82 88888.00 2012-07-01 05:07:45.625 183 12588.30 128.50 54975.82 88888.00 2012-07-01 05:07:45.750 183 12588.40 128.53 54975.82 88888.00 2012-07-01 05:07:45.875 183 12588.48 128.55 54975.82 88888.00 2012-07-01 05:07:46.000 183 12588.42 128.55 54975.80 88888.00 2012-07-01 05:07:46.125 183 12588.45 128.57 54975.85 88888.00 2012-07-01 05:07:46.250 183 12588.40 128.57 54975.88 88888.00 2012-07-01 05:07:46.375 183 12588.38 128.62 54975.88 88888.00 2012-07-01 05:07:46.500 183 12588.40 128.65 54975.88 88888.00 2012-07-01 05:07:46.625 183 12588.38 128.65 54975.85 88888.00 2012-07-01 05:07:46.750 183 12588.42 128.65 54975.85 88888.00 2012-07-01 05:07:46.875 183 12588.48 128.68 54975.82 88888.00 2012-07-01 05:07:47.000 183 12588.45 128.65 54975.80 88888.00 2012-07-01 05:07:47.125 183 12588.40 128.70 54975.82 88888.00 2012-07-01 05:07:47.250 183 12588.38 128.68 54975.85 88888.00 2012-07-01 05:07:47.375 183 12588.45 128.72 54975.85 88888.00 2012-07-01 05:07:47.500 183 12588.48 128.72 54975.82 88888.00 2012-07-01 05:07:47.625 183 12588.50 128.75 54975.85 88888.00 2012-07-01 05:07:47.750 183 12588.55 128.75 54975.88 88888.00 2012-07-01 05:07:47.875 183 12588.52 128.75 54975.88 88888.00 2012-07-01 05:07:48.000 183 12588.52 128.75 54975.85 88888.00 2012-07-01 05:07:48.125 183 12588.52 128.78 54975.85 88888.00 2012-07-01 05:07:48.250 183 12588.55 128.80 54975.88 88888.00 2012-07-01 05:07:48.375 183 12588.58 128.80 54975.90 88888.00 2012-07-01 05:07:48.500 183 12588.58 128.78 54975.88 88888.00 2012-07-01 05:07:48.625 183 12588.60 128.80 54975.88 88888.00 2012-07-01 05:07:48.750 183 12588.62 128.82 54975.90 88888.00 2012-07-01 05:07:48.875 183 12588.65 128.82 54975.93 88888.00 2012-07-01 05:07:49.000 183 12588.65 128.82 54975.88 88888.00 2012-07-01 05:07:49.125 183 12588.73 128.82 54975.88 88888.00 2012-07-01 05:07:49.250 183 12588.75 128.85 54975.90 88888.00 2012-07-01 05:07:49.375 183 12588.75 128.88 54975.90 88888.00 2012-07-01 05:07:49.500 183 12588.73 128.88 54975.93 88888.00 2012-07-01 05:07:49.625 183 12588.73 128.88 54975.93 88888.00 2012-07-01 05:07:49.750 183 12588.73 128.93 54975.93 88888.00 2012-07-01 05:07:49.875 183 12588.73 128.95 54975.95 88888.00 2012-07-01 05:07:50.000 183 12588.70 128.97 54975.93 88888.00 2012-07-01 05:07:50.125 183 12588.70 128.95 54975.93 88888.00 2012-07-01 05:07:50.250 183 12588.70 128.95 54975.93 88888.00 2012-07-01 05:07:50.375 183 12588.73 128.95 54975.93 88888.00 2012-07-01 05:07:50.500 183 12588.75 129.00 54975.93 88888.00 2012-07-01 05:07:50.625 183 12588.75 128.97 54975.93 88888.00 2012-07-01 05:07:50.750 183 12588.75 129.00 54975.88 88888.00 2012-07-01 05:07:50.875 183 12588.80 129.00 54975.90 88888.00 2012-07-01 05:07:51.000 183 12588.85 128.97 54975.90 88888.00 2012-07-01 05:07:51.125 183 12588.85 129.00 54975.90 88888.00 2012-07-01 05:07:51.250 183 12588.77 128.97 54975.93 88888.00 2012-07-01 05:07:51.375 183 12588.85 129.03 54975.93 88888.00 2012-07-01 05:07:51.500 183 12588.90 129.05 54975.90 88888.00 2012-07-01 05:07:51.625 183 12588.90 129.05 54975.93 88888.00 2012-07-01 05:07:51.750 183 12588.90 129.05 54975.95 88888.00 2012-07-01 05:07:51.875 183 12588.90 129.07 54975.95 88888.00 2012-07-01 05:07:52.000 183 12588.95 129.05 54975.97 88888.00 2012-07-01 05:07:52.125 183 12588.98 129.05 54975.97 88888.00 2012-07-01 05:07:52.250 183 12588.98 129.07 54975.97 88888.00 2012-07-01 05:07:52.375 183 12589.12 129.12 54975.97 88888.00 2012-07-01 05:07:52.500 183 12589.12 129.15 54975.97 88888.00 2012-07-01 05:07:52.625 183 12589.10 129.12 54975.95 88888.00 2012-07-01 05:07:52.750 183 12589.08 129.07 54975.95 88888.00 2012-07-01 05:07:52.875 183 12589.08 129.07 54975.95 88888.00 2012-07-01 05:07:53.000 183 12589.12 129.10 54975.95 88888.00 2012-07-01 05:07:53.125 183 12589.17 129.10 54975.95 88888.00 2012-07-01 05:07:53.250 183 12589.15 129.07 54975.97 88888.00 2012-07-01 05:07:53.375 183 12589.15 129.10 54975.97 88888.00 2012-07-01 05:07:53.500 183 12589.20 129.12 54976.00 88888.00 2012-07-01 05:07:53.625 183 12589.20 129.12 54976.00 88888.00 2012-07-01 05:07:53.750 183 12589.15 129.12 54976.00 88888.00 2012-07-01 05:07:53.875 183 12589.25 129.10 54976.00 88888.00 2012-07-01 05:07:54.000 183 12589.30 129.12 54975.95 88888.00 2012-07-01 05:07:54.125 183 12589.40 129.12 54975.97 88888.00 2012-07-01 05:07:54.250 183 12589.35 129.10 54975.97 88888.00 2012-07-01 05:07:54.375 183 12589.33 129.07 54975.95 88888.00 2012-07-01 05:07:54.500 183 12589.38 129.05 54975.97 88888.00 2012-07-01 05:07:54.625 183 12589.40 129.10 54976.00 88888.00 2012-07-01 05:07:54.750 183 12589.40 129.07 54976.00 88888.00 2012-07-01 05:07:54.875 183 12589.42 129.07 54976.00 88888.00 2012-07-01 05:07:55.000 183 12589.42 129.07 54975.97 88888.00 2012-07-01 05:07:55.125 183 12589.50 129.12 54976.00 88888.00 2012-07-01 05:07:55.250 183 12589.50 129.10 54975.97 88888.00 2012-07-01 05:07:55.375 183 12589.48 129.10 54975.97 88888.00 2012-07-01 05:07:55.500 183 12589.48 129.10 54975.97 88888.00 2012-07-01 05:07:55.625 183 12589.52 129.12 54975.97 88888.00 2012-07-01 05:07:55.750 183 12589.58 129.15 54976.00 88888.00 2012-07-01 05:07:55.875 183 12589.58 129.15 54976.00 88888.00 2012-07-01 05:07:56.000 183 12589.58 129.12 54975.97 88888.00 2012-07-01 05:07:56.125 183 12589.60 129.10 54976.00 88888.00 2012-07-01 05:07:56.250 183 12589.65 129.10 54976.00 88888.00 2012-07-01 05:07:56.375 183 12589.67 129.12 54976.00 88888.00 2012-07-01 05:07:56.500 183 12589.70 129.12 54976.00 88888.00 2012-07-01 05:07:56.625 183 12589.77 129.15 54976.03 88888.00 2012-07-01 05:07:56.750 183 12589.75 129.12 54976.03 88888.00 2012-07-01 05:07:56.875 183 12589.75 129.15 54976.00 88888.00 2012-07-01 05:07:57.000 183 12589.73 129.15 54976.00 88888.00 2012-07-01 05:07:57.125 183 12589.70 129.15 54976.00 88888.00 2012-07-01 05:07:57.250 183 12589.73 129.12 54976.03 88888.00 2012-07-01 05:07:57.375 183 12589.77 129.12 54976.00 88888.00 2012-07-01 05:07:57.500 183 12589.80 129.12 54976.00 88888.00 2012-07-01 05:07:57.625 183 12589.85 129.18 54976.03 88888.00 2012-07-01 05:07:57.750 183 12589.90 129.15 54976.00 88888.00 2012-07-01 05:07:57.875 183 12589.98 129.12 54976.00 88888.00 2012-07-01 05:07:58.000 183 12590.00 129.12 54976.03 88888.00 2012-07-01 05:07:58.125 183 12589.98 129.15 54976.05 88888.00 2012-07-01 05:07:58.250 183 12589.92 129.15 54976.05 88888.00 2012-07-01 05:07:58.375 183 12590.02 129.18 54976.05 88888.00 2012-07-01 05:07:58.500 183 12590.05 129.18 54976.05 88888.00 2012-07-01 05:07:58.625 183 12590.05 129.20 54976.03 88888.00 2012-07-01 05:07:58.750 183 12590.00 129.18 54976.05 88888.00 2012-07-01 05:07:58.875 183 12590.00 129.12 54976.03 88888.00 2012-07-01 05:07:59.000 183 12590.02 129.12 54976.05 88888.00 2012-07-01 05:07:59.125 183 12590.02 129.10 54976.05 88888.00 2012-07-01 05:07:59.250 183 12590.05 129.10 54976.07 88888.00 2012-07-01 05:07:59.375 183 12590.15 129.12 54976.05 88888.00 2012-07-01 05:07:59.500 183 12590.23 129.18 54976.05 88888.00 2012-07-01 05:07:59.625 183 12590.23 129.15 54976.03 88888.00 2012-07-01 05:07:59.750 183 12590.23 129.10 54976.03 88888.00 2012-07-01 05:07:59.875 183 12590.23 129.10 54976.05 88888.00 2012-07-01 05:08:00.000 183 12590.25 129.15 54976.05 88888.00 2012-07-01 05:08:00.125 183 12590.20 129.20 54976.07 88888.00 2012-07-01 05:08:00.250 183 12590.20 129.12 54976.07 88888.00 2012-07-01 05:08:00.375 183 12590.33 129.15 54976.05 88888.00 2012-07-01 05:08:00.500 183 12590.30 129.15 54976.05 88888.00 2012-07-01 05:08:00.625 183 12590.35 129.18 54976.05 88888.00 2012-07-01 05:08:00.750 183 12590.35 129.18 54976.05 88888.00 2012-07-01 05:08:00.875 183 12590.35 129.18 54976.05 88888.00 2012-07-01 05:08:01.000 183 12590.40 129.20 54976.05 88888.00 2012-07-01 05:08:01.125 183 12590.33 129.18 54976.07 88888.00 2012-07-01 05:08:01.250 183 12590.25 129.18 54976.05 88888.00 2012-07-01 05:08:01.375 183 12590.38 129.20 54976.07 88888.00 2012-07-01 05:08:01.500 183 12590.40 129.20 54976.07 88888.00 2012-07-01 05:08:01.625 183 12590.42 129.20 54976.07 88888.00 2012-07-01 05:08:01.750 183 12590.42 129.18 54976.07 88888.00 2012-07-01 05:08:01.875 183 12590.42 129.20 54976.10 88888.00 2012-07-01 05:08:02.000 183 12590.42 129.18 54976.07 88888.00 2012-07-01 05:08:02.125 183 12590.48 129.20 54976.10 88888.00 2012-07-01 05:08:02.250 183 12590.52 129.20 54976.10 88888.00 2012-07-01 05:08:02.375 183 12590.52 129.22 54976.10 88888.00 2012-07-01 05:08:02.500 183 12590.50 129.28 54976.10 88888.00 2012-07-01 05:08:02.625 183 12590.48 129.28 54976.10 88888.00 2012-07-01 05:08:02.750 183 12590.50 129.25 54976.10 88888.00 2012-07-01 05:08:02.875 183 12590.60 129.28 54976.10 88888.00 2012-07-01 05:08:03.000 183 12590.70 129.25 54976.12 88888.00 2012-07-01 05:08:03.125 183 12590.67 129.25 54976.12 88888.00 2012-07-01 05:08:03.250 183 12590.60 129.20 54976.12 88888.00 2012-07-01 05:08:03.375 183 12590.55 129.28 54976.12 88888.00 2012-07-01 05:08:03.500 183 12590.58 129.22 54976.12 88888.00 2012-07-01 05:08:03.625 183 12590.58 129.25 54976.10 88888.00 2012-07-01 05:08:03.750 183 12590.62 129.30 54976.12 88888.00 2012-07-01 05:08:03.875 183 12590.67 129.30 54976.12 88888.00 2012-07-01 05:08:04.000 183 12590.73 129.30 54976.12 88888.00 2012-07-01 05:08:04.125 183 12590.73 129.30 54976.12 88888.00 2012-07-01 05:08:04.250 183 12590.73 129.28 54976.12 88888.00 2012-07-01 05:08:04.375 183 12590.75 129.25 54976.10 88888.00 2012-07-01 05:08:04.500 183 12590.70 129.28 54976.10 88888.00 2012-07-01 05:08:04.625 183 12590.73 129.30 54976.12 88888.00 2012-07-01 05:08:04.750 183 12590.80 129.32 54976.15 88888.00 2012-07-01 05:08:04.875 183 12590.77 129.32 54976.15 88888.00 2012-07-01 05:08:05.000 183 12590.83 129.32 54976.18 88888.00 2012-07-01 05:08:05.125 183 12590.85 129.32 54976.18 88888.00 2012-07-01 05:08:05.250 183 12590.85 129.30 54976.15 88888.00 2012-07-01 05:08:05.375 183 12590.85 129.30 54976.15 88888.00 2012-07-01 05:08:05.500 183 12590.85 129.38 54976.12 88888.00 2012-07-01 05:08:05.625 183 12590.92 129.40 54976.18 88888.00 2012-07-01 05:08:05.750 183 12590.88 129.40 54976.18 88888.00 2012-07-01 05:08:05.875 183 12590.85 129.40 54976.18 88888.00 2012-07-01 05:08:06.000 183 12590.88 129.43 54976.20 88888.00 2012-07-01 05:08:06.125 183 12590.88 129.43 54976.22 88888.00 2012-07-01 05:08:06.250 183 12590.80 129.40 54976.20 88888.00 2012-07-01 05:08:06.375 183 12590.80 129.47 54976.20 88888.00 2012-07-01 05:08:06.500 183 12590.80 129.45 54976.18 88888.00 2012-07-01 05:08:06.625 183 12590.85 129.47 54976.20 88888.00 2012-07-01 05:08:06.750 183 12590.90 129.55 54976.22 88888.00 2012-07-01 05:08:06.875 183 12590.92 129.55 54976.22 88888.00 2012-07-01 05:08:07.000 183 12590.88 129.55 54976.22 88888.00 2012-07-01 05:08:07.125 183 12590.88 129.60 54976.25 88888.00 2012-07-01 05:08:07.250 183 12590.80 129.57 54976.25 88888.00 2012-07-01 05:08:07.375 183 12590.77 129.57 54976.20 88888.00 2012-07-01 05:08:07.500 183 12590.80 129.60 54976.22 88888.00 2012-07-01 05:08:07.625 183 12590.80 129.62 54976.25 88888.00 2012-07-01 05:08:07.750 183 12590.75 129.62 54976.25 88888.00 2012-07-01 05:08:07.875 183 12590.77 129.62 54976.25 88888.00 2012-07-01 05:08:08.000 183 12590.83 129.62 54976.25 88888.00 2012-07-01 05:08:08.125 183 12590.88 129.65 54976.25 88888.00 2012-07-01 05:08:08.250 183 12590.88 129.70 54976.25 88888.00 2012-07-01 05:08:08.375 183 12590.88 129.70 54976.25 88888.00 2012-07-01 05:08:08.500 183 12590.85 129.70 54976.28 88888.00 2012-07-01 05:08:08.625 183 12590.88 129.72 54976.25 88888.00 2012-07-01 05:08:08.750 183 12590.88 129.70 54976.25 88888.00 2012-07-01 05:08:08.875 183 12590.88 129.70 54976.30 88888.00 2012-07-01 05:08:09.000 183 12590.92 129.75 54976.30 88888.00 2012-07-01 05:08:09.125 183 12590.88 129.78 54976.35 88888.00 2012-07-01 05:08:09.250 183 12590.77 129.75 54976.30 88888.00 2012-07-01 05:08:09.375 183 12590.80 129.75 54976.28 88888.00 2012-07-01 05:08:09.500 183 12590.80 129.78 54976.30 88888.00 2012-07-01 05:08:09.625 183 12590.77 129.78 54976.30 88888.00 2012-07-01 05:08:09.750 183 12590.80 129.80 54976.30 88888.00 2012-07-01 05:08:09.875 183 12590.77 129.80 54976.32 88888.00 2012-07-01 05:08:10.000 183 12590.80 129.82 54976.35 88888.00 2012-07-01 05:08:10.125 183 12590.85 129.85 54976.38 88888.00 2012-07-01 05:08:10.250 183 12590.85 129.82 54976.38 88888.00 2012-07-01 05:08:10.375 183 12590.85 129.82 54976.38 88888.00 2012-07-01 05:08:10.500 183 12590.88 129.82 54976.38 88888.00 2012-07-01 05:08:10.625 183 12590.83 129.82 54976.38 88888.00 2012-07-01 05:08:10.750 183 12590.73 129.85 54976.35 88888.00 2012-07-01 05:08:10.875 183 12590.73 129.85 54976.38 88888.00 2012-07-01 05:08:11.000 183 12590.80 129.88 54976.38 88888.00 2012-07-01 05:08:11.125 183 12590.80 129.88 54976.40 88888.00 2012-07-01 05:08:11.250 183 12590.75 129.88 54976.40 88888.00 2012-07-01 05:08:11.375 183 12590.83 129.93 54976.43 88888.00 2012-07-01 05:08:11.500 183 12590.80 129.93 54976.43 88888.00 2012-07-01 05:08:11.625 183 12590.77 129.90 54976.40 88888.00 2012-07-01 05:08:11.750 183 12590.73 129.95 54976.43 88888.00 2012-07-01 05:08:11.875 183 12590.75 129.95 54976.43 88888.00 2012-07-01 05:08:12.000 183 12590.77 129.97 54976.40 88888.00 2012-07-01 05:08:12.125 183 12590.77 129.97 54976.40 88888.00 2012-07-01 05:08:12.250 183 12590.80 130.00 54976.45 88888.00 2012-07-01 05:08:12.375 183 12590.85 130.00 54976.45 88888.00 2012-07-01 05:08:12.500 183 12590.90 130.00 54976.45 88888.00 2012-07-01 05:08:12.625 183 12590.90 130.00 54976.45 88888.00 2012-07-01 05:08:12.750 183 12590.83 130.03 54976.45 88888.00 2012-07-01 05:08:12.875 183 12590.80 130.03 54976.45 88888.00 2012-07-01 05:08:13.000 183 12590.80 130.03 54976.45 88888.00 2012-07-01 05:08:13.125 183 12590.75 130.03 54976.45 88888.00 2012-07-01 05:08:13.250 183 12590.77 130.03 54976.47 88888.00 2012-07-01 05:08:13.375 183 12590.90 130.07 54976.47 88888.00 2012-07-01 05:08:13.500 183 12590.90 130.05 54976.50 88888.00 2012-07-01 05:08:13.625 183 12590.90 130.03 54976.50 88888.00 2012-07-01 05:08:13.750 183 12590.88 130.07 54976.50 88888.00 2012-07-01 05:08:13.875 183 12590.95 130.07 54976.50 88888.00 2012-07-01 05:08:14.000 183 12590.95 130.07 54976.47 88888.00 2012-07-01 05:08:14.125 183 12590.90 130.10 54976.47 88888.00 2012-07-01 05:08:14.250 183 12590.77 130.10 54976.50 88888.00 2012-07-01 05:08:14.375 183 12590.77 130.10 54976.50 88888.00 2012-07-01 05:08:14.500 183 12590.80 130.10 54976.53 88888.00 2012-07-01 05:08:14.625 183 12590.80 130.10 54976.53 88888.00 2012-07-01 05:08:14.750 183 12590.83 130.10 54976.50 88888.00 2012-07-01 05:08:14.875 183 12590.83 130.12 54976.53 88888.00 2012-07-01 05:08:15.000 183 12590.85 130.12 54976.53 88888.00 2012-07-01 05:08:15.125 183 12590.85 130.15 54976.55 88888.00 2012-07-01 05:08:15.250 183 12590.83 130.10 54976.53 88888.00 2012-07-01 05:08:15.375 183 12590.88 130.10 54976.53 88888.00 2012-07-01 05:08:15.500 183 12590.92 130.07 54976.55 88888.00 2012-07-01 05:08:15.625 183 12591.00 130.10 54976.57 88888.00 2012-07-01 05:08:15.750 183 12591.02 130.12 54976.57 88888.00 2012-07-01 05:08:15.875 183 12591.02 130.12 54976.57 88888.00 2012-07-01 05:08:16.000 183 12591.00 130.07 54976.57 88888.00 2012-07-01 05:08:16.125 183 12590.98 130.12 54976.57 88888.00 2012-07-01 05:08:16.250 183 12590.92 130.12 54976.60 88888.00 2012-07-01 05:08:16.375 183 12590.92 130.12 54976.60 88888.00 2012-07-01 05:08:16.500 183 12591.00 130.10 54976.60 88888.00 2012-07-01 05:08:16.625 183 12591.10 130.15 54976.60 88888.00 2012-07-01 05:08:16.750 183 12591.12 130.15 54976.60 88888.00 2012-07-01 05:08:16.875 183 12591.15 130.10 54976.57 88888.00 2012-07-01 05:08:17.000 183 12591.20 130.10 54976.55 88888.00 2012-07-01 05:08:17.125 183 12591.20 130.10 54976.57 88888.00 2012-07-01 05:08:17.250 183 12591.20 130.15 54976.60 88888.00 2012-07-01 05:08:17.375 183 12591.23 130.18 54976.62 88888.00 2012-07-01 05:08:17.500 183 12591.15 130.20 54976.62 88888.00 2012-07-01 05:08:17.625 183 12591.17 130.18 54976.60 88888.00 2012-07-01 05:08:17.750 183 12591.20 130.18 54976.60 88888.00 2012-07-01 05:08:17.875 183 12591.25 130.18 54976.62 88888.00 2012-07-01 05:08:18.000 183 12591.25 130.18 54976.60 88888.00 2012-07-01 05:08:18.125 183 12591.20 130.15 54976.62 88888.00 2012-07-01 05:08:18.250 183 12591.17 130.18 54976.62 88888.00 2012-07-01 05:08:18.375 183 12591.23 130.20 54976.57 88888.00 2012-07-01 05:08:18.500 183 12591.33 130.20 54976.60 88888.00 2012-07-01 05:08:18.625 183 12591.38 130.15 54976.60 88888.00 2012-07-01 05:08:18.750 183 12591.38 130.15 54976.62 88888.00 2012-07-01 05:08:18.875 183 12591.35 130.15 54976.65 88888.00 2012-07-01 05:08:19.000 183 12591.35 130.18 54976.65 88888.00 2012-07-01 05:08:19.125 183 12591.40 130.18 54976.68 88888.00 2012-07-01 05:08:19.250 183 12591.45 130.15 54976.65 88888.00 2012-07-01 05:08:19.375 183 12591.50 130.15 54976.65 88888.00 2012-07-01 05:08:19.500 183 12591.48 130.15 54976.68 88888.00 2012-07-01 05:08:19.625 183 12591.48 130.12 54976.68 88888.00 2012-07-01 05:08:19.750 183 12591.55 130.12 54976.65 88888.00 2012-07-01 05:08:19.875 183 12591.50 130.12 54976.68 88888.00 2012-07-01 05:08:20.000 183 12591.48 130.15 54976.70 88888.00 2012-07-01 05:08:20.125 183 12591.52 130.12 54976.72 88888.00 2012-07-01 05:08:20.250 183 12591.58 130.07 54976.72 88888.00 2012-07-01 05:08:20.375 183 12591.67 130.10 54976.70 88888.00 2012-07-01 05:08:20.500 183 12591.67 130.12 54976.70 88888.00 2012-07-01 05:08:20.625 183 12591.73 130.12 54976.70 88888.00 2012-07-01 05:08:20.750 183 12591.75 130.10 54976.70 88888.00 2012-07-01 05:08:20.875 183 12591.75 130.07 54976.70 88888.00 2012-07-01 05:08:21.000 183 12591.77 130.07 54976.70 88888.00 2012-07-01 05:08:21.125 183 12591.88 130.07 54976.72 88888.00 2012-07-01 05:08:21.250 183 12591.90 130.07 54976.75 88888.00 2012-07-01 05:08:21.375 183 12591.92 130.10 54976.72 88888.00 2012-07-01 05:08:21.500 183 12591.85 130.07 54976.72 88888.00 2012-07-01 05:08:21.625 183 12591.83 130.05 54976.72 88888.00 2012-07-01 05:08:21.750 183 12591.92 130.05 54976.78 88888.00 2012-07-01 05:08:21.875 183 12591.92 130.05 54976.75 88888.00 2012-07-01 05:08:22.000 183 12591.95 130.03 54976.70 88888.00 2012-07-01 05:08:22.125 183 12592.02 130.07 54976.72 88888.00 2012-07-01 05:08:22.250 183 12592.05 130.05 54976.72 88888.00 2012-07-01 05:08:22.375 183 12592.12 130.07 54976.75 88888.00 2012-07-01 05:08:22.500 183 12592.17 130.07 54976.75 88888.00 2012-07-01 05:08:22.625 183 12592.12 130.10 54976.72 88888.00 2012-07-01 05:08:22.750 183 12592.12 130.10 54976.72 88888.00 2012-07-01 05:08:22.875 183 12592.20 130.12 54976.75 88888.00 2012-07-01 05:08:23.000 183 12592.25 130.10 54976.75 88888.00 2012-07-01 05:08:23.125 183 12592.23 130.10 54976.75 88888.00 2012-07-01 05:08:23.250 183 12592.27 130.05 54976.72 88888.00 2012-07-01 05:08:23.375 183 12592.30 130.05 54976.75 88888.00 2012-07-01 05:08:23.500 183 12592.27 130.07 54976.75 88888.00 2012-07-01 05:08:23.625 183 12592.30 130.07 54976.72 88888.00 2012-07-01 05:08:23.750 183 12592.30 130.07 54976.75 88888.00 2012-07-01 05:08:23.875 183 12592.33 130.10 54976.80 88888.00 2012-07-01 05:08:24.000 183 12592.38 130.10 54976.78 88888.00 2012-07-01 05:08:24.125 183 12592.42 130.07 54976.78 88888.00 2012-07-01 05:08:24.250 183 12592.40 130.05 54976.75 88888.00 2012-07-01 05:08:24.375 183 12592.45 130.07 54976.72 88888.00 2012-07-01 05:08:24.500 183 12592.45 130.10 54976.75 88888.00 2012-07-01 05:08:24.625 183 12592.48 130.12 54976.78 88888.00 2012-07-01 05:08:24.750 183 12592.50 130.12 54976.78 88888.00 2012-07-01 05:08:24.875 183 12592.52 130.07 54976.78 88888.00 2012-07-01 05:08:25.000 183 12592.58 130.07 54976.75 88888.00 2012-07-01 05:08:25.125 183 12592.58 130.10 54976.75 88888.00 2012-07-01 05:08:25.250 183 12592.55 130.07 54976.75 88888.00 2012-07-01 05:08:25.375 183 12592.62 130.10 54976.75 88888.00 2012-07-01 05:08:25.500 183 12592.65 130.10 54976.78 88888.00 2012-07-01 05:08:25.625 183 12592.65 130.10 54976.80 88888.00 2012-07-01 05:08:25.750 183 12592.65 130.07 54976.78 88888.00 2012-07-01 05:08:25.875 183 12592.73 130.07 54976.78 88888.00 2012-07-01 05:08:26.000 183 12592.77 130.10 54976.80 88888.00 2012-07-01 05:08:26.125 183 12592.77 130.10 54976.78 88888.00 2012-07-01 05:08:26.250 183 12592.75 130.10 54976.80 88888.00 2012-07-01 05:08:26.375 183 12592.88 130.07 54976.80 88888.00 2012-07-01 05:08:26.500 183 12592.92 130.12 54976.82 88888.00 2012-07-01 05:08:26.625 183 12592.92 130.10 54976.82 88888.00 2012-07-01 05:08:26.750 183 12592.92 130.10 54976.80 88888.00 2012-07-01 05:08:26.875 183 12592.98 130.12 54976.82 88888.00 2012-07-01 05:08:27.000 183 12592.98 130.12 54976.82 88888.00 2012-07-01 05:08:27.125 183 12593.02 130.10 54976.85 88888.00 2012-07-01 05:08:27.250 183 12593.02 130.07 54976.85 88888.00 2012-07-01 05:08:27.375 183 12593.02 130.10 54976.85 88888.00 2012-07-01 05:08:27.500 183 12592.98 130.07 54976.85 88888.00 2012-07-01 05:08:27.625 183 12593.00 130.10 54976.82 88888.00 2012-07-01 05:08:27.750 183 12593.05 130.07 54976.85 88888.00 2012-07-01 05:08:27.875 183 12593.05 130.07 54976.85 88888.00 2012-07-01 05:08:28.000 183 12593.05 130.07 54976.88 88888.00 2012-07-01 05:08:28.125 183 12593.05 130.05 54976.88 88888.00 2012-07-01 05:08:28.250 183 12593.02 130.05 54976.88 88888.00 2012-07-01 05:08:28.375 183 12593.08 130.05 54976.90 88888.00 2012-07-01 05:08:28.500 183 12593.08 130.05 54976.90 88888.00 2012-07-01 05:08:28.625 183 12593.15 130.05 54976.88 88888.00 2012-07-01 05:08:28.750 183 12593.20 130.03 54976.88 88888.00 2012-07-01 05:08:28.875 183 12593.25 130.03 54976.88 88888.00 2012-07-01 05:08:29.000 183 12593.33 130.07 54976.90 88888.00 2012-07-01 05:08:29.125 183 12593.30 130.05 54976.90 88888.00 2012-07-01 05:08:29.250 183 12593.25 130.03 54976.90 88888.00 2012-07-01 05:08:29.375 183 12593.33 130.03 54976.90 88888.00 2012-07-01 05:08:29.500 183 12593.27 130.05 54976.90 88888.00 2012-07-01 05:08:29.625 183 12593.23 130.05 54976.88 88888.00 2012-07-01 05:08:29.750 183 12593.20 130.03 54976.90 88888.00 2012-07-01 05:08:29.875 183 12593.27 130.03 54976.90 88888.00 2012-07-01 05:08:30.000 183 12593.33 130.05 54976.88 88888.00 2012-07-01 05:08:30.125 183 12593.35 130.05 54976.88 88888.00 2012-07-01 05:08:30.250 183 12593.35 130.03 54976.90 88888.00 2012-07-01 05:08:30.375 183 12593.40 130.03 54976.90 88888.00 2012-07-01 05:08:30.500 183 12593.40 130.00 54976.88 88888.00 2012-07-01 05:08:30.625 183 12593.42 130.05 54976.90 88888.00 2012-07-01 05:08:30.750 183 12593.45 130.00 54976.90 88888.00 2012-07-01 05:08:30.875 183 12593.48 129.97 54976.90 88888.00 2012-07-01 05:08:31.000 183 12593.58 130.00 54976.90 88888.00 2012-07-01 05:08:31.125 183 12593.60 130.05 54976.88 88888.00 2012-07-01 05:08:31.250 183 12593.60 130.05 54976.90 88888.00 2012-07-01 05:08:31.375 183 12593.58 130.07 54976.93 88888.00 2012-07-01 05:08:31.500 183 12593.60 130.05 54976.93 88888.00 2012-07-01 05:08:31.625 183 12593.65 130.05 54976.93 88888.00 2012-07-01 05:08:31.750 183 12593.62 130.07 54976.93 88888.00 2012-07-01 05:08:31.875 183 12593.62 130.10 54976.93 88888.00 2012-07-01 05:08:32.000 183 12593.65 130.07 54976.95 88888.00 2012-07-01 05:08:32.125 183 12593.65 130.07 54976.95 88888.00 2012-07-01 05:08:32.250 183 12593.67 130.05 54976.93 88888.00 2012-07-01 05:08:32.375 183 12593.70 130.05 54976.95 88888.00 2012-07-01 05:08:32.500 183 12593.75 130.05 54976.93 88888.00 2012-07-01 05:08:32.625 183 12593.73 130.05 54976.93 88888.00 2012-07-01 05:08:32.750 183 12593.77 130.07 54976.95 88888.00 2012-07-01 05:08:32.875 183 12593.90 130.07 54976.95 88888.00 2012-07-01 05:08:33.000 183 12593.90 130.07 54976.97 88888.00 2012-07-01 05:08:33.125 183 12593.83 130.10 54977.00 88888.00 2012-07-01 05:08:33.250 183 12593.77 130.05 54977.00 88888.00 2012-07-01 05:08:33.375 183 12593.85 130.10 54977.00 88888.00 2012-07-01 05:08:33.500 183 12593.92 130.15 54977.00 88888.00 2012-07-01 05:08:33.625 183 12594.02 130.12 54977.00 88888.00 2012-07-01 05:08:33.750 183 12593.95 130.15 54977.03 88888.00 2012-07-01 05:08:33.875 183 12593.85 130.15 54977.05 88888.00 2012-07-01 05:08:34.000 183 12593.92 130.12 54977.03 88888.00 2012-07-01 05:08:34.125 183 12593.98 130.12 54977.03 88888.00 2012-07-01 05:08:34.250 183 12594.08 130.15 54977.03 88888.00 2012-07-01 05:08:34.375 183 12594.20 130.18 54977.03 88888.00 2012-07-01 05:08:34.500 183 12594.23 130.20 54977.03 88888.00 2012-07-01 05:08:34.625 183 12594.20 130.12 54977.00 88888.00 2012-07-01 05:08:34.750 183 12594.20 130.12 54977.00 88888.00 2012-07-01 05:08:34.875 183 12594.23 130.15 54977.05 88888.00 2012-07-01 05:08:35.000 183 12594.27 130.15 54977.07 88888.00 2012-07-01 05:08:35.125 183 12594.25 130.18 54977.07 88888.00 2012-07-01 05:08:35.250 183 12594.20 130.15 54977.07 88888.00 2012-07-01 05:08:35.375 183 12594.27 130.18 54977.07 88888.00 2012-07-01 05:08:35.500 183 12594.27 130.20 54977.07 88888.00 2012-07-01 05:08:35.625 183 12594.27 130.18 54977.07 88888.00 2012-07-01 05:08:35.750 183 12594.27 130.20 54977.07 88888.00 2012-07-01 05:08:35.875 183 12594.33 130.20 54977.10 88888.00 2012-07-01 05:08:36.000 183 12594.38 130.20 54977.07 88888.00 2012-07-01 05:08:36.125 183 12594.40 130.18 54977.10 88888.00 2012-07-01 05:08:36.250 183 12594.40 130.20 54977.12 88888.00 2012-07-01 05:08:36.375 183 12594.52 130.22 54977.12 88888.00 2012-07-01 05:08:36.500 183 12594.50 130.22 54977.12 88888.00 2012-07-01 05:08:36.625 183 12594.45 130.25 54977.12 88888.00 2012-07-01 05:08:36.750 183 12594.50 130.28 54977.12 88888.00 2012-07-01 05:08:36.875 183 12594.58 130.30 54977.12 88888.00 2012-07-01 05:08:37.000 183 12594.67 130.28 54977.15 88888.00 2012-07-01 05:08:37.125 183 12594.75 130.28 54977.12 88888.00 2012-07-01 05:08:37.250 183 12594.67 130.30 54977.12 88888.00 2012-07-01 05:08:37.375 183 12594.73 130.35 54977.12 88888.00 2012-07-01 05:08:37.500 183 12594.77 130.35 54977.12 88888.00 2012-07-01 05:08:37.625 183 12594.88 130.38 54977.15 88888.00 2012-07-01 05:08:37.750 183 12594.88 130.38 54977.15 88888.00 2012-07-01 05:08:37.875 183 12594.83 130.38 54977.18 88888.00 2012-07-01 05:08:38.000 183 12594.88 130.40 54977.18 88888.00 2012-07-01 05:08:38.125 183 12594.98 130.38 54977.20 88888.00 2012-07-01 05:08:38.250 183 12594.95 130.38 54977.20 88888.00 2012-07-01 05:08:38.375 183 12594.90 130.40 54977.18 88888.00 2012-07-01 05:08:38.500 183 12594.90 130.43 54977.18 88888.00 2012-07-01 05:08:38.625 183 12595.02 130.43 54977.22 88888.00 2012-07-01 05:08:38.750 183 12595.02 130.43 54977.22 88888.00 2012-07-01 05:08:38.875 183 12595.10 130.43 54977.20 88888.00 2012-07-01 05:08:39.000 183 12595.15 130.45 54977.22 88888.00 2012-07-01 05:08:39.125 183 12595.15 130.47 54977.25 88888.00 2012-07-01 05:08:39.250 183 12595.08 130.47 54977.22 88888.00 2012-07-01 05:08:39.375 183 12595.08 130.47 54977.20 88888.00 2012-07-01 05:08:39.500 183 12595.17 130.45 54977.20 88888.00 2012-07-01 05:08:39.625 183 12595.25 130.47 54977.22 88888.00 2012-07-01 05:08:39.750 183 12595.20 130.50 54977.25 88888.00 2012-07-01 05:08:39.875 183 12595.25 130.50 54977.25 88888.00 2012-07-01 05:08:40.000 183 12595.38 130.50 54977.25 88888.00 2012-07-01 05:08:40.125 183 12595.45 130.50 54977.28 88888.00 2012-07-01 05:08:40.250 183 12595.42 130.47 54977.25 88888.00 2012-07-01 05:08:40.375 183 12595.42 130.53 54977.28 88888.00 2012-07-01 05:08:40.500 183 12595.50 130.60 54977.28 88888.00 2012-07-01 05:08:40.625 183 12595.50 130.60 54977.30 88888.00 2012-07-01 05:08:40.750 183 12595.45 130.57 54977.30 88888.00 2012-07-01 05:08:40.875 183 12595.48 130.57 54977.30 88888.00 2012-07-01 05:08:41.000 183 12595.50 130.62 54977.32 88888.00 2012-07-01 05:08:41.125 183 12595.48 130.65 54977.30 88888.00 2012-07-01 05:08:41.250 183 12595.50 130.62 54977.35 88888.00 2012-07-01 05:08:41.375 183 12595.58 130.65 54977.35 88888.00 2012-07-01 05:08:41.500 183 12595.60 130.65 54977.35 88888.00 2012-07-01 05:08:41.625 183 12595.62 130.68 54977.35 88888.00 2012-07-01 05:08:41.750 183 12595.62 130.68 54977.35 88888.00 2012-07-01 05:08:41.875 183 12595.67 130.72 54977.40 88888.00 2012-07-01 05:08:42.000 183 12595.70 130.72 54977.40 88888.00 2012-07-01 05:08:42.125 183 12595.75 130.75 54977.40 88888.00 2012-07-01 05:08:42.250 183 12595.77 130.72 54977.40 88888.00 2012-07-01 05:08:42.375 183 12595.88 130.78 54977.38 88888.00 2012-07-01 05:08:42.500 183 12595.95 130.78 54977.43 88888.00 2012-07-01 05:08:42.625 183 12596.00 130.80 54977.45 88888.00 2012-07-01 05:08:42.750 183 12595.95 130.82 54977.43 88888.00 2012-07-01 05:08:42.875 183 12595.95 130.80 54977.43 88888.00 2012-07-01 05:08:43.000 183 12595.95 130.82 54977.43 88888.00 2012-07-01 05:08:43.125 183 12595.92 130.88 54977.45 88888.00 2012-07-01 05:08:43.250 183 12595.98 130.88 54977.45 88888.00 2012-07-01 05:08:43.375 183 12596.02 130.90 54977.47 88888.00 2012-07-01 05:08:43.500 183 12596.00 130.93 54977.50 88888.00 2012-07-01 05:08:43.625 183 12596.10 130.93 54977.53 88888.00 2012-07-01 05:08:43.750 183 12596.17 130.97 54977.53 88888.00 2012-07-01 05:08:43.875 183 12596.15 130.95 54977.50 88888.00 2012-07-01 05:08:44.000 183 12596.15 130.95 54977.53 88888.00 2012-07-01 05:08:44.125 183 12596.15 130.97 54977.55 88888.00 2012-07-01 05:08:44.250 183 12596.12 131.03 54977.55 88888.00 2012-07-01 05:08:44.375 183 12596.17 131.03 54977.55 88888.00 2012-07-01 05:08:44.500 183 12596.20 131.05 54977.55 88888.00 2012-07-01 05:08:44.625 183 12596.17 131.05 54977.55 88888.00 2012-07-01 05:08:44.750 183 12596.20 131.05 54977.57 88888.00 2012-07-01 05:08:44.875 183 12596.27 131.05 54977.57 88888.00 2012-07-01 05:08:45.000 183 12596.33 131.05 54977.57 88888.00 2012-07-01 05:08:45.125 183 12596.33 131.07 54977.60 88888.00 2012-07-01 05:08:45.250 183 12596.27 131.05 54977.57 88888.00 2012-07-01 05:08:45.375 183 12596.30 131.05 54977.60 88888.00 2012-07-01 05:08:45.500 183 12596.35 131.07 54977.62 88888.00 2012-07-01 05:08:45.625 183 12596.40 131.12 54977.62 88888.00 2012-07-01 05:08:45.750 183 12596.38 131.12 54977.65 88888.00 2012-07-01 05:08:45.875 183 12596.38 131.15 54977.68 88888.00 2012-07-01 05:08:46.000 183 12596.42 131.15 54977.70 88888.00 2012-07-01 05:08:46.125 183 12596.40 131.18 54977.72 88888.00 2012-07-01 05:08:46.250 183 12596.42 131.18 54977.72 88888.00 2012-07-01 05:08:46.375 183 12596.45 131.20 54977.72 88888.00 2012-07-01 05:08:46.500 183 12596.48 131.20 54977.72 88888.00 2012-07-01 05:08:46.625 183 12596.55 131.20 54977.72 88888.00 2012-07-01 05:08:46.750 183 12596.60 131.22 54977.70 88888.00 2012-07-01 05:08:46.875 183 12596.58 131.28 54977.70 88888.00 2012-07-01 05:08:47.000 183 12596.50 131.30 54977.72 88888.00 2012-07-01 05:08:47.125 183 12596.50 131.32 54977.80 88888.00 2012-07-01 05:08:47.250 183 12596.52 131.28 54977.80 88888.00 2012-07-01 05:08:47.375 183 12596.52 131.30 54977.78 88888.00 2012-07-01 05:08:47.500 183 12596.55 131.35 54977.80 88888.00 2012-07-01 05:08:47.625 183 12596.65 131.38 54977.82 88888.00 2012-07-01 05:08:47.750 183 12596.67 131.38 54977.85 88888.00 2012-07-01 05:08:47.875 183 12596.73 131.40 54977.88 88888.00 2012-07-01 05:08:48.000 183 12596.70 131.43 54977.85 88888.00 2012-07-01 05:08:48.125 183 12596.70 131.45 54977.88 88888.00 2012-07-01 05:08:48.250 183 12596.60 131.43 54977.88 88888.00 2012-07-01 05:08:48.375 183 12596.65 131.43 54977.90 88888.00 2012-07-01 05:08:48.500 183 12596.70 131.45 54977.95 88888.00 2012-07-01 05:08:48.625 183 12596.73 131.47 54977.97 88888.00 2012-07-01 05:08:48.750 183 12596.73 131.55 54978.00 88888.00 2012-07-01 05:08:48.875 183 12596.67 131.57 54978.00 88888.00 2012-07-01 05:08:49.000 183 12596.67 131.53 54977.95 88888.00 2012-07-01 05:08:49.125 183 12596.67 131.55 54977.97 88888.00 2012-07-01 05:08:49.250 183 12596.67 131.57 54978.00 88888.00 2012-07-01 05:08:49.375 183 12596.67 131.60 54978.00 88888.00 2012-07-01 05:08:49.500 183 12596.67 131.60 54978.03 88888.00 2012-07-01 05:08:49.625 183 12596.73 131.65 54978.03 88888.00 2012-07-01 05:08:49.750 183 12596.73 131.65 54978.03 88888.00 2012-07-01 05:08:49.875 183 12596.70 131.68 54978.05 88888.00 2012-07-01 05:08:50.000 183 12596.73 131.70 54978.07 88888.00 2012-07-01 05:08:50.125 183 12596.73 131.70 54978.07 88888.00 2012-07-01 05:08:50.250 183 12596.70 131.72 54978.12 88888.00 2012-07-01 05:08:50.375 183 12596.73 131.72 54978.12 88888.00 2012-07-01 05:08:50.500 183 12596.75 131.70 54978.12 88888.00 2012-07-01 05:08:50.625 183 12596.73 131.70 54978.12 88888.00 2012-07-01 05:08:50.750 183 12596.70 131.72 54978.15 88888.00 2012-07-01 05:08:50.875 183 12596.73 131.78 54978.18 88888.00 2012-07-01 05:08:51.000 183 12596.75 131.80 54978.20 88888.00 2012-07-01 05:08:51.125 183 12596.73 131.80 54978.22 88888.00 2012-07-01 05:08:51.250 183 12596.67 131.80 54978.22 88888.00 2012-07-01 05:08:51.375 183 12596.77 131.82 54978.22 88888.00 2012-07-01 05:08:51.500 183 12596.77 131.85 54978.22 88888.00 2012-07-01 05:08:51.625 183 12596.75 131.85 54978.25 88888.00 2012-07-01 05:08:51.750 183 12596.77 131.90 54978.28 88888.00 2012-07-01 05:08:51.875 183 12596.83 131.90 54978.28 88888.00 2012-07-01 05:08:52.000 183 12596.85 131.93 54978.28 88888.00 2012-07-01 05:08:52.125 183 12596.88 131.93 54978.32 88888.00 2012-07-01 05:08:52.250 183 12596.83 131.95 54978.32 88888.00 2012-07-01 05:08:52.375 183 12596.90 131.97 54978.30 88888.00 2012-07-01 05:08:52.500 183 12596.90 131.97 54978.32 88888.00 2012-07-01 05:08:52.625 183 12596.88 131.95 54978.35 88888.00 2012-07-01 05:08:52.750 183 12596.85 131.95 54978.38 88888.00 2012-07-01 05:08:52.875 183 12596.88 131.95 54978.38 88888.00 2012-07-01 05:08:53.000 183 12596.90 132.00 54978.38 88888.00 2012-07-01 05:08:53.125 183 12596.88 132.00 54978.40 88888.00 2012-07-01 05:08:53.250 183 12596.80 131.97 54978.43 88888.00 2012-07-01 05:08:53.375 183 12596.83 132.03 54978.43 88888.00 2012-07-01 05:08:53.500 183 12596.88 132.03 54978.45 88888.00 2012-07-01 05:08:53.625 183 12596.92 132.10 54978.47 88888.00 2012-07-01 05:08:53.750 183 12597.00 132.12 54978.47 88888.00 2012-07-01 05:08:53.875 183 12597.02 132.10 54978.47 88888.00 2012-07-01 05:08:54.000 183 12597.02 132.10 54978.47 88888.00 2012-07-01 05:08:54.125 183 12596.98 132.10 54978.50 88888.00 2012-07-01 05:08:54.250 183 12596.95 132.15 54978.50 88888.00 2012-07-01 05:08:54.375 183 12597.00 132.15 54978.50 88888.00 2012-07-01 05:08:54.500 183 12597.02 132.18 54978.55 88888.00 2012-07-01 05:08:54.625 183 12596.98 132.18 54978.57 88888.00 2012-07-01 05:08:54.750 183 12596.95 132.18 54978.57 88888.00 2012-07-01 05:08:54.875 183 12596.98 132.20 54978.60 88888.00 2012-07-01 05:08:55.000 183 12596.98 132.22 54978.60 88888.00 2012-07-01 05:08:55.125 183 12597.00 132.22 54978.62 88888.00 2012-07-01 05:08:55.250 183 12597.00 132.22 54978.65 88888.00 2012-07-01 05:08:55.375 183 12597.05 132.28 54978.68 88888.00 2012-07-01 05:08:55.500 183 12597.08 132.30 54978.65 88888.00 2012-07-01 05:08:55.625 183 12597.08 132.28 54978.65 88888.00 2012-07-01 05:08:55.750 183 12597.05 132.30 54978.68 88888.00 2012-07-01 05:08:55.875 183 12597.15 132.32 54978.70 88888.00 2012-07-01 05:08:56.000 183 12597.23 132.35 54978.75 88888.00 2012-07-01 05:08:56.125 183 12597.25 132.32 54978.78 88888.00 2012-07-01 05:08:56.250 183 12597.20 132.38 54978.80 88888.00 2012-07-01 05:08:56.375 183 12597.25 132.43 54978.80 88888.00 2012-07-01 05:08:56.500 183 12597.27 132.45 54978.78 88888.00 2012-07-01 05:08:56.625 183 12597.23 132.40 54978.80 88888.00 2012-07-01 05:08:56.750 183 12597.17 132.40 54978.82 88888.00 2012-07-01 05:08:56.875 183 12597.23 132.40 54978.85 88888.00 2012-07-01 05:08:57.000 183 12597.25 132.43 54978.82 88888.00 2012-07-01 05:08:57.125 183 12597.30 132.45 54978.88 88888.00 2012-07-01 05:08:57.250 183 12597.30 132.50 54978.88 88888.00 2012-07-01 05:08:57.375 183 12597.27 132.53 54978.90 88888.00 2012-07-01 05:08:57.500 183 12597.27 132.55 54978.93 88888.00 2012-07-01 05:08:57.625 183 12597.27 132.55 54978.95 88888.00 2012-07-01 05:08:57.750 183 12597.33 132.55 54978.93 88888.00 2012-07-01 05:08:57.875 183 12597.38 132.57 54978.95 88888.00 2012-07-01 05:08:58.000 183 12597.38 132.60 54978.95 88888.00 2012-07-01 05:08:58.125 183 12597.40 132.57 54978.97 88888.00 2012-07-01 05:08:58.250 183 12597.42 132.55 54978.97 88888.00 2012-07-01 05:08:58.375 183 12597.48 132.60 54978.97 88888.00 2012-07-01 05:08:58.500 183 12597.42 132.62 54979.03 88888.00 2012-07-01 05:08:58.625 183 12597.38 132.65 54979.05 88888.00 2012-07-01 05:08:58.750 183 12597.40 132.68 54979.05 88888.00 2012-07-01 05:08:58.875 183 12597.48 132.68 54979.05 88888.00 2012-07-01 05:08:59.000 183 12597.50 132.65 54979.03 88888.00 2012-07-01 05:08:59.125 183 12597.52 132.68 54979.05 88888.00 2012-07-01 05:08:59.250 183 12597.50 132.68 54979.07 88888.00 2012-07-01 05:08:59.375 183 12597.55 132.70 54979.07 88888.00 2012-07-01 05:08:59.500 183 12597.55 132.75 54979.10 88888.00 2012-07-01 05:08:59.625 183 12597.55 132.75 54979.12 88888.00 2012-07-01 05:08:59.750 183 12597.58 132.75 54979.12 88888.00 2012-07-01 05:08:59.875 183 12597.58 132.75 54979.12 88888.00 2012-07-01 05:09:00.000 183 12597.55 132.75 54979.15 88888.00 2012-07-01 05:09:00.125 183 12597.58 132.78 54979.18 88888.00 2012-07-01 05:09:00.250 183 12597.65 132.80 54979.18 88888.00 2012-07-01 05:09:00.375 183 12597.70 132.85 54979.20 88888.00 2012-07-01 05:09:00.500 183 12597.75 132.88 54979.20 88888.00 2012-07-01 05:09:00.625 183 12597.75 132.88 54979.22 88888.00 2012-07-01 05:09:00.750 183 12597.80 132.90 54979.20 88888.00 2012-07-01 05:09:00.875 183 12597.77 132.88 54979.20 88888.00 2012-07-01 05:09:01.000 183 12597.73 132.85 54979.20 88888.00 2012-07-01 05:09:01.125 183 12597.75 132.90 54979.22 88888.00 2012-07-01 05:09:01.250 183 12597.75 132.90 54979.28 88888.00 2012-07-01 05:09:01.375 183 12597.77 132.95 54979.30 88888.00 2012-07-01 05:09:01.500 183 12597.77 132.97 54979.28 88888.00 2012-07-01 05:09:01.625 183 12597.85 132.97 54979.25 88888.00 2012-07-01 05:09:01.750 183 12597.85 132.97 54979.28 88888.00 2012-07-01 05:09:01.875 183 12597.77 132.97 54979.30 88888.00 2012-07-01 05:09:02.000 183 12597.83 132.97 54979.30 88888.00 2012-07-01 05:09:02.125 183 12597.88 132.97 54979.30 88888.00 2012-07-01 05:09:02.250 183 12597.83 132.97 54979.32 88888.00 2012-07-01 05:09:02.375 183 12597.83 133.03 54979.32 88888.00 2012-07-01 05:09:02.500 183 12597.75 133.05 54979.38 88888.00 2012-07-01 05:09:02.625 183 12597.73 133.07 54979.40 88888.00 2012-07-01 05:09:02.750 183 12597.77 133.05 54979.43 88888.00 2012-07-01 05:09:02.875 183 12597.85 133.05 54979.45 88888.00 2012-07-01 05:09:03.000 183 12597.85 133.07 54979.45 88888.00 2012-07-01 05:09:03.125 183 12597.88 133.05 54979.45 88888.00 2012-07-01 05:09:03.250 183 12597.88 133.10 54979.45 88888.00 2012-07-01 05:09:03.375 183 12597.92 133.12 54979.45 88888.00 2012-07-01 05:09:03.500 183 12597.98 133.12 54979.47 88888.00 2012-07-01 05:09:03.625 183 12597.98 133.12 54979.50 88888.00 2012-07-01 05:09:03.750 183 12597.95 133.18 54979.53 88888.00 2012-07-01 05:09:03.875 183 12597.95 133.20 54979.55 88888.00 2012-07-01 05:09:04.000 183 12597.98 133.18 54979.50 88888.00 2012-07-01 05:09:04.125 183 12598.05 133.18 54979.53 88888.00 2012-07-01 05:09:04.250 183 12598.08 133.18 54979.57 88888.00 2012-07-01 05:09:04.375 183 12598.12 133.18 54979.57 88888.00 2012-07-01 05:09:04.500 183 12598.05 133.20 54979.60 88888.00 2012-07-01 05:09:04.625 183 12598.05 133.22 54979.62 88888.00 2012-07-01 05:09:04.750 183 12598.08 133.22 54979.62 88888.00 2012-07-01 05:09:04.875 183 12598.10 133.25 54979.62 88888.00 2012-07-01 05:09:05.000 183 12598.10 133.22 54979.62 88888.00 2012-07-01 05:09:05.125 183 12598.08 133.25 54979.68 88888.00 2012-07-01 05:09:05.250 183 12598.08 133.25 54979.72 88888.00 2012-07-01 05:09:05.375 183 12598.15 133.30 54979.72 88888.00 2012-07-01 05:09:05.500 183 12598.15 133.30 54979.70 88888.00 2012-07-01 05:09:05.625 183 12598.08 133.32 54979.70 88888.00 2012-07-01 05:09:05.750 183 12598.08 133.32 54979.72 88888.00 2012-07-01 05:09:05.875 183 12598.15 133.35 54979.72 88888.00 2012-07-01 05:09:06.000 183 12598.15 133.38 54979.72 88888.00 2012-07-01 05:09:06.125 183 12598.12 133.38 54979.72 88888.00 2012-07-01 05:09:06.250 183 12598.10 133.32 54979.72 88888.00 2012-07-01 05:09:06.375 183 12598.05 133.38 54979.72 88888.00 2012-07-01 05:09:06.500 183 12598.00 133.43 54979.75 88888.00 2012-07-01 05:09:06.625 183 12598.02 133.40 54979.75 88888.00 2012-07-01 05:09:06.750 183 12598.15 133.40 54979.78 88888.00 2012-07-01 05:09:06.875 183 12598.20 133.43 54979.80 88888.00 2012-07-01 05:09:07.000 183 12598.20 133.45 54979.80 88888.00 2012-07-01 05:09:07.125 183 12598.23 133.45 54979.82 88888.00 2012-07-01 05:09:07.250 183 12598.17 133.43 54979.85 88888.00 2012-07-01 05:09:07.375 183 12598.23 133.45 54979.85 88888.00 2012-07-01 05:09:07.500 183 12598.25 133.45 54979.88 88888.00 2012-07-01 05:09:07.625 183 12598.27 133.45 54979.88 88888.00 2012-07-01 05:09:07.750 183 12598.30 133.47 54979.90 88888.00 2012-07-01 05:09:07.875 183 12598.23 133.53 54979.95 88888.00 2012-07-01 05:09:08.000 183 12598.23 133.53 54979.93 88888.00 2012-07-01 05:09:08.125 183 12598.23 133.53 54979.95 88888.00 2012-07-01 05:09:08.250 183 12598.23 133.50 54979.97 88888.00 2012-07-01 05:09:08.375 183 12598.33 133.50 54979.97 88888.00 2012-07-01 05:09:08.500 183 12598.27 133.53 54980.00 88888.00 2012-07-01 05:09:08.625 183 12598.30 133.53 54980.03 88888.00 2012-07-01 05:09:08.750 183 12598.38 133.53 54980.03 88888.00 2012-07-01 05:09:08.875 183 12598.40 133.53 54980.03 88888.00 2012-07-01 05:09:09.000 183 12598.38 133.53 54980.03 88888.00 2012-07-01 05:09:09.125 183 12598.35 133.53 54980.05 88888.00 2012-07-01 05:09:09.250 183 12598.30 133.53 54980.03 88888.00 2012-07-01 05:09:09.375 183 12598.33 133.55 54980.05 88888.00 2012-07-01 05:09:09.500 183 12598.35 133.55 54980.07 88888.00 2012-07-01 05:09:09.625 183 12598.35 133.53 54980.07 88888.00 2012-07-01 05:09:09.750 183 12598.30 133.53 54980.07 88888.00 2012-07-01 05:09:09.875 183 12598.23 133.53 54980.10 88888.00 2012-07-01 05:09:10.000 183 12598.33 133.53 54980.10 88888.00 2012-07-01 05:09:10.125 183 12598.35 133.55 54980.12 88888.00 2012-07-01 05:09:10.250 183 12598.33 133.53 54980.10 88888.00 2012-07-01 05:09:10.375 183 12598.33 133.57 54980.12 88888.00 2012-07-01 05:09:10.500 183 12598.40 133.60 54980.12 88888.00 2012-07-01 05:09:10.625 183 12598.50 133.62 54980.15 88888.00 2012-07-01 05:09:10.750 183 12598.48 133.60 54980.18 88888.00 2012-07-01 05:09:10.875 183 12598.40 133.62 54980.20 88888.00 2012-07-01 05:09:11.000 183 12598.45 133.65 54980.20 88888.00 2012-07-01 05:09:11.125 183 12598.50 133.62 54980.22 88888.00 2012-07-01 05:09:11.250 183 12598.52 133.62 54980.25 88888.00 2012-07-01 05:09:11.375 183 12598.50 133.65 54980.28 88888.00 2012-07-01 05:09:11.500 183 12598.45 133.68 54980.28 88888.00 2012-07-01 05:09:11.625 183 12598.42 133.65 54980.30 88888.00 2012-07-01 05:09:11.750 183 12598.42 133.65 54980.30 88888.00 2012-07-01 05:09:11.875 183 12598.50 133.62 54980.28 88888.00 2012-07-01 05:09:12.000 183 12598.52 133.62 54980.25 88888.00 2012-07-01 05:09:12.125 183 12598.48 133.62 54980.28 88888.00 2012-07-01 05:09:12.250 183 12598.48 133.62 54980.30 88888.00 2012-07-01 05:09:12.375 183 12598.55 133.65 54980.30 88888.00 2012-07-01 05:09:12.500 183 12598.62 133.68 54980.35 88888.00 2012-07-01 05:09:12.625 183 12598.62 133.70 54980.35 88888.00 2012-07-01 05:09:12.750 183 12598.62 133.72 54980.32 88888.00 2012-07-01 05:09:12.875 183 12598.60 133.70 54980.35 88888.00 2012-07-01 05:09:13.000 183 12598.62 133.72 54980.40 88888.00 2012-07-01 05:09:13.125 183 12598.65 133.72 54980.43 88888.00 2012-07-01 05:09:13.250 183 12598.65 133.70 54980.40 88888.00 2012-07-01 05:09:13.375 183 12598.67 133.70 54980.38 88888.00 2012-07-01 05:09:13.500 183 12598.67 133.75 54980.40 88888.00 2012-07-01 05:09:13.625 183 12598.70 133.75 54980.45 88888.00 2012-07-01 05:09:13.750 183 12598.73 133.75 54980.45 88888.00 2012-07-01 05:09:13.875 183 12598.67 133.75 54980.47 88888.00 2012-07-01 05:09:14.000 183 12598.65 133.75 54980.47 88888.00 2012-07-01 05:09:14.125 183 12598.58 133.78 54980.47 88888.00 2012-07-01 05:09:14.250 183 12598.60 133.78 54980.50 88888.00 2012-07-01 05:09:14.375 183 12598.70 133.82 54980.55 88888.00 2012-07-01 05:09:14.500 183 12598.73 133.82 54980.53 88888.00 2012-07-01 05:09:14.625 183 12598.73 133.80 54980.53 88888.00 2012-07-01 05:09:14.750 183 12598.70 133.82 54980.53 88888.00 2012-07-01 05:09:14.875 183 12598.70 133.82 54980.53 88888.00 2012-07-01 05:09:15.000 183 12598.70 133.85 54980.55 88888.00 2012-07-01 05:09:15.125 183 12598.70 133.82 54980.55 88888.00 2012-07-01 05:09:15.250 183 12598.70 133.78 54980.55 88888.00 2012-07-01 05:09:15.375 183 12598.73 133.78 54980.55 88888.00 2012-07-01 05:09:15.500 183 12598.67 133.80 54980.57 88888.00 2012-07-01 05:09:15.625 183 12598.73 133.78 54980.57 88888.00 2012-07-01 05:09:15.750 183 12598.73 133.80 54980.60 88888.00 2012-07-01 05:09:15.875 183 12598.73 133.88 54980.62 88888.00 2012-07-01 05:09:16.000 183 12598.73 133.85 54980.60 88888.00 2012-07-01 05:09:16.125 183 12598.70 133.88 54980.65 88888.00 2012-07-01 05:09:16.250 183 12598.67 133.88 54980.65 88888.00 2012-07-01 05:09:16.375 183 12598.73 133.85 54980.68 88888.00 2012-07-01 05:09:16.500 183 12598.70 133.88 54980.68 88888.00 2012-07-01 05:09:16.625 183 12598.77 133.88 54980.70 88888.00 2012-07-01 05:09:16.750 183 12598.80 133.85 54980.70 88888.00 2012-07-01 05:09:16.875 183 12598.75 133.85 54980.72 88888.00 2012-07-01 05:09:17.000 183 12598.73 133.90 54980.72 88888.00 2012-07-01 05:09:17.125 183 12598.77 133.93 54980.75 88888.00 2012-07-01 05:09:17.250 183 12598.75 133.90 54980.75 88888.00 2012-07-01 05:09:17.375 183 12598.80 133.90 54980.75 88888.00 2012-07-01 05:09:17.500 183 12598.77 133.88 54980.78 88888.00 2012-07-01 05:09:17.625 183 12598.75 133.85 54980.78 88888.00 2012-07-01 05:09:17.750 183 12598.73 133.90 54980.80 88888.00 2012-07-01 05:09:17.875 183 12598.73 133.93 54980.80 88888.00 2012-07-01 05:09:18.000 183 12598.75 133.93 54980.82 88888.00 2012-07-01 05:09:18.125 183 12598.77 133.93 54980.82 88888.00 2012-07-01 05:09:18.250 183 12598.75 133.93 54980.82 88888.00 2012-07-01 05:09:18.375 183 12598.75 133.95 54980.82 88888.00 2012-07-01 05:09:18.500 183 12598.75 133.93 54980.82 88888.00 2012-07-01 05:09:18.625 183 12598.83 133.97 54980.82 88888.00 2012-07-01 05:09:18.750 183 12598.88 134.03 54980.85 88888.00 2012-07-01 05:09:18.875 183 12598.85 134.03 54980.85 88888.00 2012-07-01 05:09:19.000 183 12598.83 133.97 54980.85 88888.00 2012-07-01 05:09:19.125 183 12598.90 133.97 54980.88 88888.00 2012-07-01 05:09:19.250 183 12598.85 133.97 54980.88 88888.00 2012-07-01 05:09:19.375 183 12598.85 134.05 54980.90 88888.00 2012-07-01 05:09:19.500 183 12598.85 134.07 54980.88 88888.00 2012-07-01 05:09:19.625 183 12598.92 134.03 54980.85 88888.00 2012-07-01 05:09:19.750 183 12598.95 134.07 54980.85 88888.00 2012-07-01 05:09:19.875 183 12598.92 134.07 54980.90 88888.00 2012-07-01 05:09:20.000 183 12598.90 134.07 54980.95 88888.00 2012-07-01 05:09:20.125 183 12598.92 134.07 54980.95 88888.00 2012-07-01 05:09:20.250 183 12598.90 134.05 54980.93 88888.00 2012-07-01 05:09:20.375 183 12598.98 134.07 54980.95 88888.00 2012-07-01 05:09:20.500 183 12599.02 134.10 54980.95 88888.00 2012-07-01 05:09:20.625 183 12599.00 134.10 54980.95 88888.00 2012-07-01 05:09:20.750 183 12599.02 134.12 54980.97 88888.00 2012-07-01 05:09:20.875 183 12599.05 134.12 54980.97 88888.00 2012-07-01 05:09:21.000 183 12599.05 134.10 54981.00 88888.00 2012-07-01 05:09:21.125 183 12599.08 134.12 54981.03 88888.00 2012-07-01 05:09:21.250 183 12599.05 134.10 54981.00 88888.00 2012-07-01 05:09:21.375 183 12599.05 134.12 54980.97 88888.00 2012-07-01 05:09:21.500 183 12599.08 134.12 54980.97 88888.00 2012-07-01 05:09:21.625 183 12599.10 134.15 54980.97 88888.00 2012-07-01 05:09:21.750 183 12599.10 134.15 54981.03 88888.00 2012-07-01 05:09:21.875 183 12599.05 134.18 54981.03 88888.00 2012-07-01 05:09:22.000 183 12599.12 134.15 54981.00 88888.00 2012-07-01 05:09:22.125 183 12599.15 134.18 54981.03 88888.00 2012-07-01 05:09:22.250 183 12599.17 134.20 54981.03 88888.00 2012-07-01 05:09:22.375 183 12599.20 134.22 54981.03 88888.00 2012-07-01 05:09:22.500 183 12599.17 134.22 54981.03 88888.00 2012-07-01 05:09:22.625 183 12599.20 134.22 54981.05 88888.00 2012-07-01 05:09:22.750 183 12599.25 134.25 54981.07 88888.00 2012-07-01 05:09:22.875 183 12599.23 134.28 54981.07 88888.00 2012-07-01 05:09:23.000 183 12599.20 134.28 54981.10 88888.00 2012-07-01 05:09:23.125 183 12599.20 134.30 54981.10 88888.00 2012-07-01 05:09:23.250 183 12599.12 134.28 54981.10 88888.00 2012-07-01 05:09:23.375 183 12599.15 134.32 54981.12 88888.00 2012-07-01 05:09:23.500 183 12599.20 134.38 54981.12 88888.00 2012-07-01 05:09:23.625 183 12599.25 134.35 54981.10 88888.00 2012-07-01 05:09:23.750 183 12599.25 134.32 54981.10 88888.00 2012-07-01 05:09:23.875 183 12599.23 134.35 54981.15 88888.00 2012-07-01 05:09:24.000 183 12599.20 134.38 54981.15 88888.00 2012-07-01 05:09:24.125 183 12599.23 134.40 54981.18 88888.00 2012-07-01 05:09:24.250 183 12599.25 134.38 54981.18 88888.00 2012-07-01 05:09:24.375 183 12599.25 134.40 54981.15 88888.00 2012-07-01 05:09:24.500 183 12599.23 134.43 54981.18 88888.00 2012-07-01 05:09:24.625 183 12599.20 134.38 54981.20 88888.00 2012-07-01 05:09:24.750 183 12599.25 134.40 54981.18 88888.00 2012-07-01 05:09:24.875 183 12599.30 134.40 54981.20 88888.00 2012-07-01 05:09:25.000 183 12599.30 134.43 54981.22 88888.00 2012-07-01 05:09:25.125 183 12599.27 134.43 54981.22 88888.00 2012-07-01 05:09:25.250 183 12599.25 134.40 54981.22 88888.00 2012-07-01 05:09:25.375 183 12599.30 134.43 54981.22 88888.00 2012-07-01 05:09:25.500 183 12599.35 134.40 54981.28 88888.00 2012-07-01 05:09:25.625 183 12599.38 134.43 54981.28 88888.00 2012-07-01 05:09:25.750 183 12599.33 134.45 54981.28 88888.00 2012-07-01 05:09:25.875 183 12599.33 134.45 54981.30 88888.00 2012-07-01 05:09:26.000 183 12599.38 134.45 54981.30 88888.00 2012-07-01 05:09:26.125 183 12599.40 134.45 54981.30 88888.00 2012-07-01 05:09:26.250 183 12599.38 134.45 54981.32 88888.00 2012-07-01 05:09:26.375 183 12599.38 134.50 54981.32 88888.00 2012-07-01 05:09:26.500 183 12599.38 134.47 54981.28 88888.00 2012-07-01 05:09:26.625 183 12599.33 134.45 54981.28 88888.00 2012-07-01 05:09:26.750 183 12599.33 134.43 54981.32 88888.00 2012-07-01 05:09:26.875 183 12599.30 134.43 54981.32 88888.00 2012-07-01 05:09:27.000 183 12599.33 134.45 54981.35 88888.00 2012-07-01 05:09:27.125 183 12599.33 134.50 54981.35 88888.00 2012-07-01 05:09:27.250 183 12599.27 134.47 54981.35 88888.00 2012-07-01 05:09:27.375 183 12599.33 134.47 54981.32 88888.00 2012-07-01 05:09:27.500 183 12599.42 134.50 54981.35 88888.00 2012-07-01 05:09:27.625 183 12599.45 134.50 54981.35 88888.00 2012-07-01 05:09:27.750 183 12599.42 134.50 54981.38 88888.00 2012-07-01 05:09:27.875 183 12599.35 134.53 54981.38 88888.00 2012-07-01 05:09:28.000 183 12599.33 134.53 54981.38 88888.00 2012-07-01 05:09:28.125 183 12599.33 134.53 54981.43 88888.00 2012-07-01 05:09:28.250 183 12599.35 134.53 54981.40 88888.00 2012-07-01 05:09:28.375 183 12599.45 134.55 54981.43 88888.00 2012-07-01 05:09:28.500 183 12599.45 134.55 54981.43 88888.00 2012-07-01 05:09:28.625 183 12599.40 134.55 54981.43 88888.00 2012-07-01 05:09:28.750 183 12599.48 134.55 54981.43 88888.00 2012-07-01 05:09:28.875 183 12599.50 134.60 54981.43 88888.00 2012-07-01 05:09:29.000 183 12599.48 134.60 54981.43 88888.00 2012-07-01 05:09:29.125 183 12599.52 134.57 54981.43 88888.00 2012-07-01 05:09:29.250 183 12599.50 134.60 54981.47 88888.00 2012-07-01 05:09:29.375 183 12599.55 134.62 54981.47 88888.00 2012-07-01 05:09:29.500 183 12599.50 134.60 54981.45 88888.00 2012-07-01 05:09:29.625 183 12599.48 134.60 54981.45 88888.00 2012-07-01 05:09:29.750 183 12599.52 134.62 54981.47 88888.00 2012-07-01 05:09:29.875 183 12599.58 134.62 54981.50 88888.00 2012-07-01 05:09:30.000 183 12599.58 134.65 54981.47 88888.00 2012-07-01 05:09:30.125 183 12599.55 134.62 54981.50 88888.00 2012-07-01 05:09:30.250 183 12599.52 134.65 54981.50 88888.00 2012-07-01 05:09:30.375 183 12599.55 134.65 54981.50 88888.00 2012-07-01 05:09:30.500 183 12599.58 134.68 54981.50 88888.00 2012-07-01 05:09:30.625 183 12599.55 134.65 54981.47 88888.00 2012-07-01 05:09:30.750 183 12599.55 134.65 54981.47 88888.00 2012-07-01 05:09:30.875 183 12599.60 134.65 54981.50 88888.00 2012-07-01 05:09:31.000 183 12599.60 134.65 54981.50 88888.00 2012-07-01 05:09:31.125 183 12599.60 134.62 54981.53 88888.00 2012-07-01 05:09:31.250 183 12599.62 134.62 54981.50 88888.00 2012-07-01 05:09:31.375 183 12599.67 134.60 54981.50 88888.00 2012-07-01 05:09:31.500 183 12599.67 134.65 54981.53 88888.00 2012-07-01 05:09:31.625 183 12599.65 134.68 54981.55 88888.00 2012-07-01 05:09:31.750 183 12599.60 134.70 54981.55 88888.00 2012-07-01 05:09:31.875 183 12599.65 134.70 54981.55 88888.00 2012-07-01 05:09:32.000 183 12599.73 134.70 54981.53 88888.00 2012-07-01 05:09:32.125 183 12599.77 134.68 54981.55 88888.00 2012-07-01 05:09:32.250 183 12599.83 134.68 54981.55 88888.00 2012-07-01 05:09:32.375 183 12599.83 134.70 54981.57 88888.00 2012-07-01 05:09:32.500 183 12599.75 134.72 54981.57 88888.00 2012-07-01 05:09:32.625 183 12599.75 134.72 54981.57 88888.00 2012-07-01 05:09:32.750 183 12599.80 134.72 54981.57 88888.00 2012-07-01 05:09:32.875 183 12599.85 134.75 54981.57 88888.00 2012-07-01 05:09:33.000 183 12599.92 134.75 54981.57 88888.00 2012-07-01 05:09:33.125 183 12599.88 134.75 54981.62 88888.00 2012-07-01 05:09:33.250 183 12599.90 134.75 54981.62 88888.00 2012-07-01 05:09:33.375 183 12600.00 134.75 54981.62 88888.00 2012-07-01 05:09:33.500 183 12599.98 134.78 54981.60 88888.00 2012-07-01 05:09:33.625 183 12599.92 134.78 54981.62 88888.00 2012-07-01 05:09:33.750 183 12599.90 134.80 54981.65 88888.00 2012-07-01 05:09:33.875 183 12599.92 134.80 54981.65 88888.00 2012-07-01 05:09:34.000 183 12599.92 134.80 54981.65 88888.00 2012-07-01 05:09:34.125 183 12599.95 134.78 54981.65 88888.00 2012-07-01 05:09:34.250 183 12599.95 134.80 54981.65 88888.00 2012-07-01 05:09:34.375 183 12600.05 134.82 54981.65 88888.00 2012-07-01 05:09:34.500 183 12600.05 134.80 54981.65 88888.00 2012-07-01 05:09:34.625 183 12599.98 134.80 54981.68 88888.00 2012-07-01 05:09:34.750 183 12599.95 134.80 54981.65 88888.00 2012-07-01 05:09:34.875 183 12600.00 134.85 54981.68 88888.00 2012-07-01 05:09:35.000 183 12600.02 134.85 54981.68 88888.00 2012-07-01 05:09:35.125 183 12600.02 134.80 54981.65 88888.00 2012-07-01 05:09:35.250 183 12600.00 134.82 54981.70 88888.00 2012-07-01 05:09:35.375 183 12600.08 134.85 54981.72 88888.00 2012-07-01 05:09:35.500 183 12600.10 134.82 54981.72 88888.00 2012-07-01 05:09:35.625 183 12600.05 134.82 54981.70 88888.00 2012-07-01 05:09:35.750 183 12600.02 134.85 54981.70 88888.00 2012-07-01 05:09:35.875 183 12600.05 134.85 54981.72 88888.00 2012-07-01 05:09:36.000 183 12600.10 134.85 54981.72 88888.00 2012-07-01 05:09:36.125 183 12600.15 134.85 54981.72 88888.00 2012-07-01 05:09:36.250 183 12600.20 134.82 54981.72 88888.00 2012-07-01 05:09:36.375 183 12600.17 134.82 54981.72 88888.00 2012-07-01 05:09:36.500 183 12600.10 134.85 54981.75 88888.00 2012-07-01 05:09:36.625 183 12600.12 134.85 54981.75 88888.00 2012-07-01 05:09:36.750 183 12600.25 134.88 54981.75 88888.00 2012-07-01 05:09:36.875 183 12600.27 134.82 54981.72 88888.00 2012-07-01 05:09:37.000 183 12600.23 134.82 54981.72 88888.00 2012-07-01 05:09:37.125 183 12600.20 134.82 54981.75 88888.00 2012-07-01 05:09:37.250 183 12600.25 134.80 54981.72 88888.00 2012-07-01 05:09:37.375 183 12600.30 134.82 54981.75 88888.00 2012-07-01 05:09:37.500 183 12600.30 134.82 54981.75 88888.00 2012-07-01 05:09:37.625 183 12600.35 134.85 54981.75 88888.00 2012-07-01 05:09:37.750 183 12600.42 134.85 54981.75 88888.00 2012-07-01 05:09:37.875 183 12600.40 134.82 54981.75 88888.00 2012-07-01 05:09:38.000 183 12600.35 134.82 54981.72 88888.00 2012-07-01 05:09:38.125 183 12600.38 134.80 54981.75 88888.00 2012-07-01 05:09:38.250 183 12600.40 134.80 54981.78 88888.00 2012-07-01 05:09:38.375 183 12600.42 134.82 54981.78 88888.00 2012-07-01 05:09:38.500 183 12600.42 134.82 54981.80 88888.00 2012-07-01 05:09:38.625 183 12600.48 134.85 54981.82 88888.00 2012-07-01 05:09:38.750 183 12600.42 134.85 54981.82 88888.00 2012-07-01 05:09:38.875 183 12600.42 134.85 54981.80 88888.00 2012-07-01 05:09:39.000 183 12600.48 134.82 54981.80 88888.00 2012-07-01 05:09:39.125 183 12600.52 134.82 54981.78 88888.00 2012-07-01 05:09:39.250 183 12600.52 134.80 54981.80 88888.00 2012-07-01 05:09:39.375 183 12600.58 134.80 54981.80 88888.00 2012-07-01 05:09:39.500 183 12600.65 134.82 54981.80 88888.00 2012-07-01 05:09:39.625 183 12600.62 134.80 54981.80 88888.00 2012-07-01 05:09:39.750 183 12600.62 134.80 54981.82 88888.00 2012-07-01 05:09:39.875 183 12600.62 134.80 54981.88 88888.00 2012-07-01 05:09:40.000 183 12600.60 134.82 54981.85 88888.00 2012-07-01 05:09:40.125 183 12600.65 134.82 54981.85 88888.00 2012-07-01 05:09:40.250 183 12600.73 134.80 54981.88 88888.00 2012-07-01 05:09:40.375 183 12600.77 134.80 54981.88 88888.00 2012-07-01 05:09:40.500 183 12600.73 134.78 54981.85 88888.00 2012-07-01 05:09:40.625 183 12600.70 134.75 54981.88 88888.00 2012-07-01 05:09:40.750 183 12600.70 134.72 54981.90 88888.00 2012-07-01 05:09:40.875 183 12600.70 134.70 54981.90 88888.00 2012-07-01 05:09:41.000 183 12600.75 134.70 54981.88 88888.00 2012-07-01 05:09:41.125 183 12600.77 134.75 54981.90 88888.00 2012-07-01 05:09:41.250 183 12600.80 134.75 54981.90 88888.00 2012-07-01 05:09:41.375 183 12600.75 134.75 54981.90 88888.00 2012-07-01 05:09:41.500 183 12600.73 134.75 54981.90 88888.00 2012-07-01 05:09:41.625 183 12600.75 134.75 54981.90 88888.00 2012-07-01 05:09:41.750 183 12600.75 134.80 54981.90 88888.00 2012-07-01 05:09:41.875 183 12600.73 134.80 54981.90 88888.00 2012-07-01 05:09:42.000 183 12600.73 134.80 54981.90 88888.00 2012-07-01 05:09:42.125 183 12600.75 134.78 54981.90 88888.00 2012-07-01 05:09:42.250 183 12600.73 134.78 54981.90 88888.00 2012-07-01 05:09:42.375 183 12600.77 134.80 54981.93 88888.00 2012-07-01 05:09:42.500 183 12600.77 134.72 54981.95 88888.00 2012-07-01 05:09:42.625 183 12600.80 134.78 54981.97 88888.00 2012-07-01 05:09:42.750 183 12600.83 134.80 54981.95 88888.00 2012-07-01 05:09:42.875 183 12600.83 134.82 54981.95 88888.00 2012-07-01 05:09:43.000 183 12600.85 134.82 54981.93 88888.00 2012-07-01 05:09:43.125 183 12600.88 134.85 54981.95 88888.00 2012-07-01 05:09:43.250 183 12600.83 134.80 54981.97 88888.00 2012-07-01 05:09:43.375 183 12600.88 134.82 54981.97 88888.00 2012-07-01 05:09:43.500 183 12600.90 134.80 54981.95 88888.00 2012-07-01 05:09:43.625 183 12600.90 134.80 54981.95 88888.00 2012-07-01 05:09:43.750 183 12600.90 134.82 54981.95 88888.00 2012-07-01 05:09:43.875 183 12600.92 134.85 54982.00 88888.00 2012-07-01 05:09:44.000 183 12600.95 134.85 54981.95 88888.00 2012-07-01 05:09:44.125 183 12600.98 134.85 54981.97 88888.00 2012-07-01 05:09:44.250 183 12600.95 134.85 54981.97 88888.00 2012-07-01 05:09:44.375 183 12600.95 134.85 54981.97 88888.00 2012-07-01 05:09:44.500 183 12600.95 134.88 54981.95 88888.00 2012-07-01 05:09:44.625 183 12600.95 134.85 54981.95 88888.00 2012-07-01 05:09:44.750 183 12600.98 134.85 54981.97 88888.00 2012-07-01 05:09:44.875 183 12600.98 134.85 54981.97 88888.00 2012-07-01 05:09:45.000 183 12601.02 134.85 54981.97 88888.00 2012-07-01 05:09:45.125 183 12601.02 134.88 54981.97 88888.00 2012-07-01 05:09:45.250 183 12600.92 134.93 54982.00 88888.00 2012-07-01 05:09:45.375 183 12601.02 134.95 54981.97 88888.00 2012-07-01 05:09:45.500 183 12601.10 134.95 54982.00 88888.00 2012-07-01 05:09:45.625 183 12601.12 134.93 54982.00 88888.00 2012-07-01 05:09:45.750 183 12601.12 134.95 54981.97 88888.00 2012-07-01 05:09:45.875 183 12601.17 134.97 54982.00 88888.00 2012-07-01 05:09:46.000 183 12601.20 134.95 54981.97 88888.00 2012-07-01 05:09:46.125 183 12601.20 134.95 54982.00 88888.00 2012-07-01 05:09:46.250 183 12601.20 134.97 54982.03 88888.00 2012-07-01 05:09:46.375 183 12601.25 135.00 54982.03 88888.00 2012-07-01 05:09:46.500 183 12601.27 135.03 54982.03 88888.00 2012-07-01 05:09:46.625 183 12601.25 135.03 54982.00 88888.00 2012-07-01 05:09:46.750 183 12601.25 135.03 54982.00 88888.00 2012-07-01 05:09:46.875 183 12601.20 135.00 54981.97 88888.00 2012-07-01 05:09:47.000 183 12601.25 135.00 54982.00 88888.00 2012-07-01 05:09:47.125 183 12601.33 135.03 54982.00 88888.00 2012-07-01 05:09:47.250 183 12601.33 135.03 54982.03 88888.00 2012-07-01 05:09:47.375 183 12601.35 135.07 54982.05 88888.00 2012-07-01 05:09:47.500 183 12601.40 135.12 54982.03 88888.00 2012-07-01 05:09:47.625 183 12601.42 135.12 54982.05 88888.00 2012-07-01 05:09:47.750 183 12601.42 135.12 54982.05 88888.00 2012-07-01 05:09:47.875 183 12601.45 135.12 54982.03 88888.00 2012-07-01 05:09:48.000 183 12601.45 135.15 54982.03 88888.00 2012-07-01 05:09:48.125 183 12601.45 135.15 54982.05 88888.00 2012-07-01 05:09:48.250 183 12601.42 135.10 54982.05 88888.00 2012-07-01 05:09:48.375 183 12601.48 135.12 54982.07 88888.00 2012-07-01 05:09:48.500 183 12601.50 135.18 54982.05 88888.00 2012-07-01 05:09:48.625 183 12601.50 135.18 54982.05 88888.00 2012-07-01 05:09:48.750 183 12601.50 135.15 54982.05 88888.00 2012-07-01 05:09:48.875 183 12601.50 135.12 54982.05 88888.00 2012-07-01 05:09:49.000 183 12601.52 135.15 54982.10 88888.00 2012-07-01 05:09:49.125 183 12601.55 135.18 54982.10 88888.00 2012-07-01 05:09:49.250 183 12601.52 135.18 54982.10 88888.00 2012-07-01 05:09:49.375 183 12601.62 135.18 54982.07 88888.00 2012-07-01 05:09:49.500 183 12601.62 135.20 54982.10 88888.00 2012-07-01 05:09:49.625 183 12601.62 135.20 54982.10 88888.00 2012-07-01 05:09:49.750 183 12601.58 135.22 54982.07 88888.00 2012-07-01 05:09:49.875 183 12601.60 135.20 54982.05 88888.00 2012-07-01 05:09:50.000 183 12601.60 135.22 54982.07 88888.00 2012-07-01 05:09:50.125 183 12601.60 135.25 54982.07 88888.00 2012-07-01 05:09:50.250 183 12601.65 135.22 54982.07 88888.00 2012-07-01 05:09:50.375 183 12601.70 135.28 54982.07 88888.00 2012-07-01 05:09:50.500 183 12601.70 135.30 54982.07 88888.00 2012-07-01 05:09:50.625 183 12601.65 135.28 54982.07 88888.00 2012-07-01 05:09:50.750 183 12601.62 135.25 54982.07 88888.00 2012-07-01 05:09:50.875 183 12601.65 135.28 54982.05 88888.00 2012-07-01 05:09:51.000 183 12601.67 135.28 54982.05 88888.00 2012-07-01 05:09:51.125 183 12601.67 135.28 54982.07 88888.00 2012-07-01 05:09:51.250 183 12601.62 135.28 54982.10 88888.00 2012-07-01 05:09:51.375 183 12601.65 135.30 54982.10 88888.00 2012-07-01 05:09:51.500 183 12601.70 135.30 54982.07 88888.00 2012-07-01 05:09:51.625 183 12601.75 135.32 54982.10 88888.00 2012-07-01 05:09:51.750 183 12601.75 135.35 54982.10 88888.00 2012-07-01 05:09:51.875 183 12601.75 135.35 54982.12 88888.00 2012-07-01 05:09:52.000 183 12601.67 135.32 54982.10 88888.00 2012-07-01 05:09:52.125 183 12601.73 135.32 54982.12 88888.00 2012-07-01 05:09:52.250 183 12601.73 135.32 54982.12 88888.00 2012-07-01 05:09:52.375 183 12601.73 135.32 54982.10 88888.00 2012-07-01 05:09:52.500 183 12601.77 135.38 54982.10 88888.00 2012-07-01 05:09:52.625 183 12601.75 135.38 54982.10 88888.00 2012-07-01 05:09:52.750 183 12601.73 135.38 54982.10 88888.00 2012-07-01 05:09:52.875 183 12601.73 135.38 54982.12 88888.00 2012-07-01 05:09:53.000 183 12601.73 135.40 54982.12 88888.00 2012-07-01 05:09:53.125 183 12601.73 135.38 54982.12 88888.00 2012-07-01 05:09:53.250 183 12601.70 135.40 54982.10 88888.00 2012-07-01 05:09:53.375 183 12601.70 135.40 54982.15 88888.00 2012-07-01 05:09:53.500 183 12601.73 135.43 54982.18 88888.00 2012-07-01 05:09:53.625 183 12601.75 135.40 54982.18 88888.00 2012-07-01 05:09:53.750 183 12601.83 135.38 54982.18 88888.00 2012-07-01 05:09:53.875 183 12601.85 135.40 54982.15 88888.00 2012-07-01 05:09:54.000 183 12601.80 135.40 54982.12 88888.00 2012-07-01 05:09:54.125 183 12601.77 135.43 54982.18 88888.00 2012-07-01 05:09:54.250 183 12601.75 135.43 54982.20 88888.00 2012-07-01 05:09:54.375 183 12601.73 135.45 54982.20 88888.00 2012-07-01 05:09:54.500 183 12601.67 135.45 54982.18 88888.00 2012-07-01 05:09:54.625 183 12601.67 135.45 54982.15 88888.00 2012-07-01 05:09:54.750 183 12601.67 135.47 54982.15 88888.00 2012-07-01 05:09:54.875 183 12601.70 135.50 54982.18 88888.00 2012-07-01 05:09:55.000 183 12601.73 135.47 54982.15 88888.00 2012-07-01 05:09:55.125 183 12601.75 135.47 54982.15 88888.00 2012-07-01 05:09:55.250 183 12601.77 135.50 54982.20 88888.00 2012-07-01 05:09:55.375 183 12601.83 135.45 54982.18 88888.00 2012-07-01 05:09:55.500 183 12601.83 135.47 54982.20 88888.00 2012-07-01 05:09:55.625 183 12601.88 135.47 54982.15 88888.00 2012-07-01 05:09:55.750 183 12601.85 135.50 54982.18 88888.00 2012-07-01 05:09:55.875 183 12601.75 135.50 54982.18 88888.00 2012-07-01 05:09:56.000 183 12601.77 135.53 54982.18 88888.00 2012-07-01 05:09:56.125 183 12601.80 135.53 54982.20 88888.00 2012-07-01 05:09:56.250 183 12601.77 135.53 54982.22 88888.00 2012-07-01 05:09:56.375 183 12601.73 135.53 54982.22 88888.00 2012-07-01 05:09:56.500 183 12601.73 135.57 54982.22 88888.00 2012-07-01 05:09:56.625 183 12601.75 135.55 54982.22 88888.00 2012-07-01 05:09:56.750 183 12601.83 135.57 54982.25 88888.00 2012-07-01 05:09:56.875 183 12601.85 135.57 54982.25 88888.00 2012-07-01 05:09:57.000 183 12601.85 135.57 54982.20 88888.00 2012-07-01 05:09:57.125 183 12601.80 135.57 54982.22 88888.00 2012-07-01 05:09:57.250 183 12601.73 135.57 54982.22 88888.00 2012-07-01 05:09:57.375 183 12601.75 135.57 54982.25 88888.00 2012-07-01 05:09:57.500 183 12601.77 135.60 54982.25 88888.00 2012-07-01 05:09:57.625 183 12601.77 135.62 54982.28 88888.00 2012-07-01 05:09:57.750 183 12601.73 135.62 54982.28 88888.00 2012-07-01 05:09:57.875 183 12601.70 135.62 54982.25 88888.00 2012-07-01 05:09:58.000 183 12601.73 135.60 54982.22 88888.00 2012-07-01 05:09:58.125 183 12601.70 135.62 54982.28 88888.00 2012-07-01 05:09:58.250 183 12601.62 135.65 54982.25 88888.00 2012-07-01 05:09:58.375 183 12601.73 135.68 54982.25 88888.00 2012-07-01 05:09:58.500 183 12601.77 135.68 54982.25 88888.00 2012-07-01 05:09:58.625 183 12601.70 135.62 54982.25 88888.00 2012-07-01 05:09:58.750 183 12601.67 135.65 54982.28 88888.00 2012-07-01 05:09:58.875 183 12601.67 135.65 54982.28 88888.00 2012-07-01 05:09:59.000 183 12601.70 135.65 54982.28 88888.00 2012-07-01 05:09:59.125 183 12601.73 135.65 54982.28 88888.00 2012-07-01 05:09:59.250 183 12601.70 135.65 54982.28 88888.00 2012-07-01 05:09:59.375 183 12601.70 135.68 54982.28 88888.00 2012-07-01 05:09:59.500 183 12601.73 135.70 54982.28 88888.00 2012-07-01 05:09:59.625 183 12601.75 135.68 54982.30 88888.00 2012-07-01 05:09:59.750 183 12601.75 135.68 54982.30 88888.00 2012-07-01 05:09:59.875 183 12601.70 135.70 54982.28 88888.00 2012-07-01 05:10:00.000 183 12601.73 135.75 54982.25 88888.00 2012-07-01 05:10:00.125 183 12601.75 135.72 54982.25 88888.00 2012-07-01 05:10:00.250 183 12601.70 135.72 54982.25 88888.00 2012-07-01 05:10:00.375 183 12601.70 135.72 54982.28 88888.00 2012-07-01 05:10:00.500 183 12601.75 135.75 54982.28 88888.00 2012-07-01 05:10:00.625 183 12601.75 135.78 54982.28 88888.00 2012-07-01 05:10:00.750 183 12601.75 135.75 54982.28 88888.00 2012-07-01 05:10:00.875 183 12601.73 135.75 54982.28 88888.00 2012-07-01 05:10:01.000 183 12601.67 135.78 54982.28 88888.00 2012-07-01 05:10:01.125 183 12601.73 135.78 54982.30 88888.00 2012-07-01 05:10:01.250 183 12601.75 135.75 54982.30 88888.00 2012-07-01 05:10:01.375 183 12601.73 135.70 54982.28 88888.00 2012-07-01 05:10:01.500 183 12601.73 135.68 54982.28 88888.00 2012-07-01 05:10:01.625 183 12601.73 135.72 54982.28 88888.00 2012-07-01 05:10:01.750 183 12601.77 135.72 54982.30 88888.00 2012-07-01 05:10:01.875 183 12601.85 135.72 54982.28 88888.00 2012-07-01 05:10:02.000 183 12601.83 135.72 54982.25 88888.00 2012-07-01 05:10:02.125 183 12601.80 135.75 54982.28 88888.00 2012-07-01 05:10:02.250 183 12601.77 135.78 54982.30 88888.00 2012-07-01 05:10:02.375 183 12601.73 135.72 54982.28 88888.00 2012-07-01 05:10:02.500 183 12601.73 135.70 54982.28 88888.00 2012-07-01 05:10:02.625 183 12601.77 135.72 54982.30 88888.00 2012-07-01 05:10:02.750 183 12601.77 135.72 54982.30 88888.00 2012-07-01 05:10:02.875 183 12601.80 135.72 54982.30 88888.00 2012-07-01 05:10:03.000 183 12601.77 135.68 54982.28 88888.00 2012-07-01 05:10:03.125 183 12601.73 135.68 54982.30 88888.00 2012-07-01 05:10:03.250 183 12601.75 135.68 54982.30 88888.00 2012-07-01 05:10:03.375 183 12601.88 135.72 54982.32 88888.00 2012-07-01 05:10:03.500 183 12601.90 135.70 54982.32 88888.00 2012-07-01 05:10:03.625 183 12601.83 135.70 54982.28 88888.00 2012-07-01 05:10:03.750 183 12601.77 135.70 54982.30 88888.00 2012-07-01 05:10:03.875 183 12601.83 135.68 54982.32 88888.00 2012-07-01 05:10:04.000 183 12601.90 135.68 54982.32 88888.00 2012-07-01 05:10:04.125 183 12601.92 135.68 54982.30 88888.00 2012-07-01 05:10:04.250 183 12601.90 135.62 54982.30 88888.00 2012-07-01 05:10:04.375 183 12601.85 135.65 54982.32 88888.00 2012-07-01 05:10:04.500 183 12601.85 135.68 54982.32 88888.00 2012-07-01 05:10:04.625 183 12601.85 135.68 54982.32 88888.00 2012-07-01 05:10:04.750 183 12601.83 135.68 54982.32 88888.00 2012-07-01 05:10:04.875 183 12601.88 135.70 54982.35 88888.00 2012-07-01 05:10:05.000 183 12601.90 135.68 54982.35 88888.00 2012-07-01 05:10:05.125 183 12601.92 135.68 54982.35 88888.00 2012-07-01 05:10:05.250 183 12601.95 135.65 54982.32 88888.00 2012-07-01 05:10:05.375 183 12601.98 135.65 54982.32 88888.00 2012-07-01 05:10:05.500 183 12601.98 135.70 54982.32 88888.00 2012-07-01 05:10:05.625 183 12602.02 135.68 54982.32 88888.00 2012-07-01 05:10:05.750 183 12602.05 135.65 54982.32 88888.00 2012-07-01 05:10:05.875 183 12602.05 135.65 54982.32 88888.00 2012-07-01 05:10:06.000 183 12602.02 135.65 54982.30 88888.00 2012-07-01 05:10:06.125 183 12601.98 135.62 54982.32 88888.00 2012-07-01 05:10:06.250 183 12601.98 135.60 54982.32 88888.00 2012-07-01 05:10:06.375 183 12602.00 135.60 54982.35 88888.00 2012-07-01 05:10:06.500 183 12602.05 135.57 54982.35 88888.00 2012-07-01 05:10:06.625 183 12602.02 135.57 54982.35 88888.00 2012-07-01 05:10:06.750 183 12601.98 135.60 54982.35 88888.00 2012-07-01 05:10:06.875 183 12602.00 135.60 54982.38 88888.00 2012-07-01 05:10:07.000 183 12602.02 135.57 54982.38 88888.00 2012-07-01 05:10:07.125 183 12602.02 135.55 54982.38 88888.00 2012-07-01 05:10:07.250 183 12602.02 135.50 54982.38 88888.00 2012-07-01 05:10:07.375 183 12602.08 135.50 54982.35 88888.00 2012-07-01 05:10:07.500 183 12602.08 135.53 54982.38 88888.00 2012-07-01 05:10:07.625 183 12602.05 135.55 54982.38 88888.00 2012-07-01 05:10:07.750 183 12602.00 135.53 54982.35 88888.00 2012-07-01 05:10:07.875 183 12602.00 135.50 54982.35 88888.00 2012-07-01 05:10:08.000 183 12602.05 135.47 54982.35 88888.00 2012-07-01 05:10:08.125 183 12602.08 135.50 54982.38 88888.00 2012-07-01 05:10:08.250 183 12602.05 135.47 54982.40 88888.00 2012-07-01 05:10:08.375 183 12602.02 135.47 54982.40 88888.00 2012-07-01 05:10:08.500 183 12602.05 135.45 54982.38 88888.00 2012-07-01 05:10:08.625 183 12602.10 135.43 54982.35 88888.00 2012-07-01 05:10:08.750 183 12602.12 135.47 54982.35 88888.00 2012-07-01 05:10:08.875 183 12602.10 135.47 54982.35 88888.00 2012-07-01 05:10:09.000 183 12602.12 135.47 54982.35 88888.00 2012-07-01 05:10:09.125 183 12602.20 135.47 54982.38 88888.00 2012-07-01 05:10:09.250 183 12602.15 135.47 54982.38 88888.00 2012-07-01 05:10:09.375 183 12602.12 135.50 54982.38 88888.00 2012-07-01 05:10:09.500 183 12602.12 135.47 54982.38 88888.00 2012-07-01 05:10:09.625 183 12602.12 135.47 54982.35 88888.00 2012-07-01 05:10:09.750 183 12602.17 135.47 54982.35 88888.00 2012-07-01 05:10:09.875 183 12602.25 135.53 54982.35 88888.00 2012-07-01 05:10:10.000 183 12602.30 135.50 54982.35 88888.00 2012-07-01 05:10:10.125 183 12602.27 135.47 54982.35 88888.00 2012-07-01 05:10:10.250 183 12602.30 135.45 54982.35 88888.00 2012-07-01 05:10:10.375 183 12602.35 135.47 54982.35 88888.00 2012-07-01 05:10:10.500 183 12602.30 135.47 54982.35 88888.00 2012-07-01 05:10:10.625 183 12602.27 135.43 54982.32 88888.00 2012-07-01 05:10:10.750 183 12602.27 135.45 54982.35 88888.00 2012-07-01 05:10:10.875 183 12602.33 135.47 54982.35 88888.00 2012-07-01 05:10:11.000 183 12602.33 135.47 54982.35 88888.00 2012-07-01 05:10:11.125 183 12602.35 135.47 54982.38 88888.00 2012-07-01 05:10:11.250 183 12602.35 135.40 54982.38 88888.00 2012-07-01 05:10:11.375 183 12602.40 135.40 54982.38 88888.00 2012-07-01 05:10:11.500 183 12602.45 135.40 54982.35 88888.00 2012-07-01 05:10:11.625 183 12602.45 135.45 54982.35 88888.00 2012-07-01 05:10:11.750 183 12602.45 135.43 54982.35 88888.00 2012-07-01 05:10:11.875 183 12602.48 135.40 54982.35 88888.00 2012-07-01 05:10:12.000 183 12602.48 135.40 54982.35 88888.00 2012-07-01 05:10:12.125 183 12602.48 135.40 54982.38 88888.00 2012-07-01 05:10:12.250 183 12602.48 135.38 54982.40 88888.00 2012-07-01 05:10:12.375 183 12602.48 135.40 54982.38 88888.00 2012-07-01 05:10:12.500 183 12602.45 135.40 54982.38 88888.00 2012-07-01 05:10:12.625 183 12602.40 135.40 54982.35 88888.00 2012-07-01 05:10:12.750 183 12602.45 135.40 54982.35 88888.00 2012-07-01 05:10:12.875 183 12602.40 135.40 54982.38 88888.00 2012-07-01 05:10:13.000 183 12602.38 135.40 54982.38 88888.00 2012-07-01 05:10:13.125 183 12602.38 135.40 54982.38 88888.00 2012-07-01 05:10:13.250 183 12602.42 135.40 54982.40 88888.00 2012-07-01 05:10:13.375 183 12602.52 135.45 54982.40 88888.00 2012-07-01 05:10:13.500 183 12602.58 135.43 54982.40 88888.00 2012-07-01 05:10:13.625 183 12602.58 135.43 54982.38 88888.00 2012-07-01 05:10:13.750 183 12602.58 135.43 54982.38 88888.00 2012-07-01 05:10:13.875 183 12602.52 135.45 54982.40 88888.00 2012-07-01 05:10:14.000 183 12602.50 135.43 54982.38 88888.00 2012-07-01 05:10:14.125 183 12602.48 135.40 54982.40 88888.00 2012-07-01 05:10:14.250 183 12602.45 135.40 54982.40 88888.00 2012-07-01 05:10:14.375 183 12602.45 135.38 54982.40 88888.00 2012-07-01 05:10:14.500 183 12602.50 135.40 54982.38 88888.00 2012-07-01 05:10:14.625 183 12602.48 135.40 54982.38 88888.00 2012-07-01 05:10:14.750 183 12602.50 135.35 54982.38 88888.00 2012-07-01 05:10:14.875 183 12602.52 135.38 54982.38 88888.00 2012-07-01 05:10:15.000 183 12602.55 135.40 54982.38 88888.00 2012-07-01 05:10:15.125 183 12602.60 135.43 54982.40 88888.00 2012-07-01 05:10:15.250 183 12602.60 135.38 54982.40 88888.00 2012-07-01 05:10:15.375 183 12602.62 135.32 54982.40 88888.00 2012-07-01 05:10:15.500 183 12602.62 135.32 54982.40 88888.00 2012-07-01 05:10:15.625 183 12602.62 135.38 54982.43 88888.00 2012-07-01 05:10:15.750 183 12602.65 135.40 54982.43 88888.00 2012-07-01 05:10:15.875 183 12602.65 135.38 54982.40 88888.00 2012-07-01 05:10:16.000 183 12602.58 135.35 54982.40 88888.00 2012-07-01 05:10:16.125 183 12602.55 135.32 54982.43 88888.00 2012-07-01 05:10:16.250 183 12602.58 135.28 54982.43 88888.00 2012-07-01 05:10:16.375 183 12602.52 135.28 54982.43 88888.00 2012-07-01 05:10:16.500 183 12602.52 135.28 54982.40 88888.00 2012-07-01 05:10:16.625 183 12602.60 135.28 54982.43 88888.00 2012-07-01 05:10:16.750 183 12602.65 135.28 54982.43 88888.00 2012-07-01 05:10:16.875 183 12602.62 135.25 54982.43 88888.00 2012-07-01 05:10:17.000 183 12602.60 135.22 54982.40 88888.00 2012-07-01 05:10:17.125 183 12602.60 135.25 54982.43 88888.00 2012-07-01 05:10:17.250 183 12602.67 135.25 54982.47 88888.00 2012-07-01 05:10:17.375 183 12602.73 135.25 54982.45 88888.00 2012-07-01 05:10:17.500 183 12602.65 135.22 54982.45 88888.00 2012-07-01 05:10:17.625 183 12602.65 135.22 54982.47 88888.00 2012-07-01 05:10:17.750 183 12602.65 135.22 54982.47 88888.00 2012-07-01 05:10:17.875 183 12602.65 135.20 54982.43 88888.00 2012-07-01 05:10:18.000 183 12602.65 135.20 54982.43 88888.00 2012-07-01 05:10:18.125 183 12602.62 135.18 54982.45 88888.00 2012-07-01 05:10:18.250 183 12602.62 135.18 54982.45 88888.00 2012-07-01 05:10:18.375 183 12602.70 135.20 54982.47 88888.00 2012-07-01 05:10:18.500 183 12602.70 135.22 54982.47 88888.00 2012-07-01 05:10:18.625 183 12602.70 135.20 54982.47 88888.00 2012-07-01 05:10:18.750 183 12602.62 135.15 54982.45 88888.00 2012-07-01 05:10:18.875 183 12602.67 135.15 54982.45 88888.00 2012-07-01 05:10:19.000 183 12602.70 135.15 54982.43 88888.00 2012-07-01 05:10:19.125 183 12602.67 135.15 54982.43 88888.00 2012-07-01 05:10:19.250 183 12602.60 135.12 54982.45 88888.00 2012-07-01 05:10:19.375 183 12602.58 135.12 54982.47 88888.00 2012-07-01 05:10:19.500 183 12602.67 135.12 54982.47 88888.00 2012-07-01 05:10:19.625 183 12602.75 135.12 54982.45 88888.00 2012-07-01 05:10:19.750 183 12602.77 135.10 54982.43 88888.00 2012-07-01 05:10:19.875 183 12602.75 135.12 54982.45 88888.00 2012-07-01 05:10:20.000 183 12602.73 135.10 54982.45 88888.00 2012-07-01 05:10:20.125 183 12602.77 135.10 54982.47 88888.00 2012-07-01 05:10:20.250 183 12602.73 135.07 54982.47 88888.00 2012-07-01 05:10:20.375 183 12602.73 135.05 54982.47 88888.00 2012-07-01 05:10:20.500 183 12602.75 135.07 54982.47 88888.00 2012-07-01 05:10:20.625 183 12602.77 135.07 54982.50 88888.00 2012-07-01 05:10:20.750 183 12602.83 135.05 54982.47 88888.00 2012-07-01 05:10:20.875 183 12602.83 135.05 54982.47 88888.00 2012-07-01 05:10:21.000 183 12602.80 135.07 54982.47 88888.00 2012-07-01 05:10:21.125 183 12602.83 135.05 54982.47 88888.00 2012-07-01 05:10:21.250 183 12602.80 135.03 54982.47 88888.00 2012-07-01 05:10:21.375 183 12602.80 135.05 54982.47 88888.00 2012-07-01 05:10:21.500 183 12602.75 135.05 54982.47 88888.00 2012-07-01 05:10:21.625 183 12602.73 135.07 54982.50 88888.00 2012-07-01 05:10:21.750 183 12602.75 135.05 54982.50 88888.00 2012-07-01 05:10:21.875 183 12602.83 135.05 54982.47 88888.00 2012-07-01 05:10:22.000 183 12602.80 135.05 54982.47 88888.00 2012-07-01 05:10:22.125 183 12602.80 135.03 54982.45 88888.00 2012-07-01 05:10:22.250 183 12602.70 135.03 54982.47 88888.00 2012-07-01 05:10:22.375 183 12602.70 135.03 54982.45 88888.00 2012-07-01 05:10:22.500 183 12602.70 135.03 54982.45 88888.00 2012-07-01 05:10:22.625 183 12602.73 135.00 54982.47 88888.00 2012-07-01 05:10:22.750 183 12602.70 134.97 54982.45 88888.00 2012-07-01 05:10:22.875 183 12602.70 135.00 54982.47 88888.00 2012-07-01 05:10:23.000 183 12602.73 135.03 54982.47 88888.00 2012-07-01 05:10:23.125 183 12602.75 135.05 54982.47 88888.00 2012-07-01 05:10:23.250 183 12602.73 134.97 54982.45 88888.00 2012-07-01 05:10:23.375 183 12602.77 135.00 54982.45 88888.00 2012-07-01 05:10:23.500 183 12602.77 135.00 54982.47 88888.00 2012-07-01 05:10:23.625 183 12602.75 134.97 54982.47 88888.00 2012-07-01 05:10:23.750 183 12602.73 134.97 54982.47 88888.00 2012-07-01 05:10:23.875 183 12602.73 134.97 54982.47 88888.00 2012-07-01 05:10:24.000 183 12602.83 134.97 54982.47 88888.00 2012-07-01 05:10:24.125 183 12602.90 134.95 54982.47 88888.00 2012-07-01 05:10:24.250 183 12602.85 134.95 54982.47 88888.00 2012-07-01 05:10:24.375 183 12602.85 134.97 54982.47 88888.00 2012-07-01 05:10:24.500 183 12602.90 134.95 54982.47 88888.00 2012-07-01 05:10:24.625 183 12602.95 134.93 54982.50 88888.00 2012-07-01 05:10:24.750 183 12602.92 134.93 54982.47 88888.00 2012-07-01 05:10:24.875 183 12602.95 134.93 54982.47 88888.00 2012-07-01 05:10:25.000 183 12602.88 134.90 54982.50 88888.00 2012-07-01 05:10:25.125 183 12602.83 134.90 54982.47 88888.00 2012-07-01 05:10:25.250 183 12602.88 134.93 54982.47 88888.00 2012-07-01 05:10:25.375 183 12602.95 134.95 54982.45 88888.00 2012-07-01 05:10:25.500 183 12602.98 134.93 54982.50 88888.00 2012-07-01 05:10:25.625 183 12603.00 134.90 54982.50 88888.00 2012-07-01 05:10:25.750 183 12603.00 134.95 54982.47 88888.00 2012-07-01 05:10:25.875 183 12603.00 134.90 54982.50 88888.00 2012-07-01 05:10:26.000 183 12603.02 134.88 54982.47 88888.00 2012-07-01 05:10:26.125 183 12603.05 134.90 54982.47 88888.00 2012-07-01 05:10:26.250 183 12603.05 134.88 54982.50 88888.00 2012-07-01 05:10:26.375 183 12603.08 134.90 54982.47 88888.00 2012-07-01 05:10:26.500 183 12603.05 134.88 54982.47 88888.00 2012-07-01 05:10:26.625 183 12603.02 134.88 54982.47 88888.00 2012-07-01 05:10:26.750 183 12603.05 134.85 54982.50 88888.00 2012-07-01 05:10:26.875 183 12603.12 134.85 54982.55 88888.00 2012-07-01 05:10:27.000 183 12603.15 134.85 54982.53 88888.00 2012-07-01 05:10:27.125 183 12603.02 134.82 54982.50 88888.00 2012-07-01 05:10:27.250 183 12602.98 134.82 54982.50 88888.00 2012-07-01 05:10:27.375 183 12602.98 134.82 54982.53 88888.00 2012-07-01 05:10:27.500 183 12602.98 134.75 54982.53 88888.00 2012-07-01 05:10:27.625 183 12603.02 134.78 54982.47 88888.00 2012-07-01 05:10:27.750 183 12603.05 134.80 54982.50 88888.00 2012-07-01 05:10:27.875 183 12603.08 134.80 54982.47 88888.00 2012-07-01 05:10:28.000 183 12603.08 134.80 54982.47 88888.00 2012-07-01 05:10:28.125 183 12603.05 134.78 54982.47 88888.00 2012-07-01 05:10:28.250 183 12603.10 134.75 54982.50 88888.00 2012-07-01 05:10:28.375 183 12603.15 134.78 54982.50 88888.00 2012-07-01 05:10:28.500 183 12603.12 134.80 54982.47 88888.00 2012-07-01 05:10:28.625 183 12603.12 134.80 54982.47 88888.00 2012-07-01 05:10:28.750 183 12603.20 134.82 54982.47 88888.00 2012-07-01 05:10:28.875 183 12603.23 134.80 54982.47 88888.00 2012-07-01 05:10:29.000 183 12603.23 134.78 54982.47 88888.00 2012-07-01 05:10:29.125 183 12603.23 134.75 54982.47 88888.00 2012-07-01 05:10:29.250 183 12603.23 134.72 54982.47 88888.00 2012-07-01 05:10:29.375 183 12603.23 134.72 54982.47 88888.00 2012-07-01 05:10:29.500 183 12603.23 134.72 54982.45 88888.00 2012-07-01 05:10:29.625 183 12603.25 134.72 54982.47 88888.00 2012-07-01 05:10:29.750 183 12603.25 134.78 54982.47 88888.00 2012-07-01 05:10:29.875 183 12603.27 134.78 54982.50 88888.00 2012-07-01 05:10:30.000 183 12603.25 134.75 54982.47 88888.00 2012-07-01 05:10:30.125 183 12603.25 134.78 54982.47 88888.00 2012-07-01 05:10:30.250 183 12603.30 134.72 54982.50 88888.00 2012-07-01 05:10:30.375 183 12603.33 134.70 54982.47 88888.00 2012-07-01 05:10:30.500 183 12603.33 134.70 54982.47 88888.00 2012-07-01 05:10:30.625 183 12603.33 134.72 54982.47 88888.00 2012-07-01 05:10:30.750 183 12603.33 134.72 54982.45 88888.00 2012-07-01 05:10:30.875 183 12603.38 134.72 54982.45 88888.00 2012-07-01 05:10:31.000 183 12603.42 134.70 54982.45 88888.00 2012-07-01 05:10:31.125 183 12603.48 134.72 54982.47 88888.00 2012-07-01 05:10:31.250 183 12603.45 134.72 54982.45 88888.00 2012-07-01 05:10:31.375 183 12603.42 134.70 54982.47 88888.00 2012-07-01 05:10:31.500 183 12603.40 134.72 54982.47 88888.00 2012-07-01 05:10:31.625 183 12603.38 134.72 54982.47 88888.00 2012-07-01 05:10:31.750 183 12603.45 134.70 54982.47 88888.00 2012-07-01 05:10:31.875 183 12603.48 134.70 54982.47 88888.00 2012-07-01 05:10:32.000 183 12603.45 134.70 54982.45 88888.00 2012-07-01 05:10:32.125 183 12603.50 134.70 54982.45 88888.00 2012-07-01 05:10:32.250 183 12603.50 134.68 54982.45 88888.00 2012-07-01 05:10:32.375 183 12603.50 134.65 54982.43 88888.00 2012-07-01 05:10:32.500 183 12603.48 134.62 54982.43 88888.00 2012-07-01 05:10:32.625 183 12603.60 134.68 54982.45 88888.00 2012-07-01 05:10:32.750 183 12603.67 134.68 54982.45 88888.00 2012-07-01 05:10:32.875 183 12603.67 134.68 54982.43 88888.00 2012-07-01 05:10:33.000 183 12603.62 134.68 54982.43 88888.00 2012-07-01 05:10:33.125 183 12603.65 134.65 54982.40 88888.00 2012-07-01 05:10:33.250 183 12603.70 134.62 54982.43 88888.00 2012-07-01 05:10:33.375 183 12603.73 134.70 54982.43 88888.00 2012-07-01 05:10:33.500 183 12603.70 134.75 54982.45 88888.00 2012-07-01 05:10:33.625 183 12603.65 134.70 54982.45 88888.00 2012-07-01 05:10:33.750 183 12603.65 134.70 54982.45 88888.00 2012-07-01 05:10:33.875 183 12603.67 134.75 54982.45 88888.00 2012-07-01 05:10:34.000 183 12603.77 134.72 54982.43 88888.00 2012-07-01 05:10:34.125 183 12603.85 134.72 54982.43 88888.00 2012-07-01 05:10:34.250 183 12603.83 134.72 54982.43 88888.00 2012-07-01 05:10:34.375 183 12603.83 134.72 54982.43 88888.00 2012-07-01 05:10:34.500 183 12603.80 134.70 54982.43 88888.00 2012-07-01 05:10:34.625 183 12603.77 134.68 54982.40 88888.00 2012-07-01 05:10:34.750 183 12603.77 134.68 54982.43 88888.00 2012-07-01 05:10:34.875 183 12603.83 134.65 54982.40 88888.00 2012-07-01 05:10:35.000 183 12603.85 134.68 54982.40 88888.00 2012-07-01 05:10:35.125 183 12603.90 134.70 54982.40 88888.00 2012-07-01 05:10:35.250 183 12603.90 134.65 54982.40 88888.00 2012-07-01 05:10:35.375 183 12603.88 134.68 54982.38 88888.00 2012-07-01 05:10:35.500 183 12603.88 134.65 54982.40 88888.00 2012-07-01 05:10:35.625 183 12603.95 134.62 54982.38 88888.00 2012-07-01 05:10:35.750 183 12604.00 134.68 54982.40 88888.00 2012-07-01 05:10:35.875 183 12603.98 134.68 54982.40 88888.00 2012-07-01 05:10:36.000 183 12603.98 134.68 54982.40 88888.00 2012-07-01 05:10:36.125 183 12603.95 134.65 54982.40 88888.00 2012-07-01 05:10:36.250 183 12603.90 134.65 54982.40 88888.00 2012-07-01 05:10:36.375 183 12603.92 134.62 54982.38 88888.00 2012-07-01 05:10:36.500 183 12604.00 134.60 54982.38 88888.00 2012-07-01 05:10:36.625 183 12604.02 134.60 54982.40 88888.00 2012-07-01 05:10:36.750 183 12604.05 134.62 54982.38 88888.00 2012-07-01 05:10:36.875 183 12604.08 134.62 54982.40 88888.00 2012-07-01 05:10:37.000 183 12604.10 134.60 54982.38 88888.00 2012-07-01 05:10:37.125 183 12604.12 134.60 54982.38 88888.00 2012-07-01 05:10:37.250 183 12604.08 134.60 54982.38 88888.00 2012-07-01 05:10:37.375 183 12604.12 134.57 54982.35 88888.00 2012-07-01 05:10:37.500 183 12604.12 134.57 54982.35 88888.00 2012-07-01 05:10:37.625 183 12604.15 134.57 54982.35 88888.00 2012-07-01 05:10:37.750 183 12604.23 134.60 54982.35 88888.00 2012-07-01 05:10:37.875 183 12604.20 134.65 54982.38 88888.00 2012-07-01 05:10:38.000 183 12604.20 134.62 54982.35 88888.00 2012-07-01 05:10:38.125 183 12604.25 134.60 54982.30 88888.00 2012-07-01 05:10:38.250 183 12604.30 134.60 54982.35 88888.00 2012-07-01 05:10:38.375 183 12604.38 134.62 54982.35 88888.00 2012-07-01 05:10:38.500 183 12604.33 134.65 54982.38 88888.00 2012-07-01 05:10:38.625 183 12604.35 134.65 54982.38 88888.00 2012-07-01 05:10:38.750 183 12604.40 134.62 54982.38 88888.00 2012-07-01 05:10:38.875 183 12604.45 134.60 54982.35 88888.00 2012-07-01 05:10:39.000 183 12604.45 134.62 54982.32 88888.00 2012-07-01 05:10:39.125 183 12604.42 134.60 54982.35 88888.00 2012-07-01 05:10:39.250 183 12604.48 134.57 54982.38 88888.00 2012-07-01 05:10:39.375 183 12604.50 134.55 54982.35 88888.00 2012-07-01 05:10:39.500 183 12604.52 134.55 54982.35 88888.00 2012-07-01 05:10:39.625 183 12604.50 134.57 54982.35 88888.00 2012-07-01 05:10:39.750 183 12604.42 134.60 54982.38 88888.00 2012-07-01 05:10:39.875 183 12604.42 134.57 54982.35 88888.00 2012-07-01 05:10:40.000 183 12604.45 134.60 54982.35 88888.00 2012-07-01 05:10:40.125 183 12604.48 134.57 54982.35 88888.00 2012-07-01 05:10:40.250 183 12604.45 134.55 54982.32 88888.00 2012-07-01 05:10:40.375 183 12604.48 134.57 54982.35 88888.00 2012-07-01 05:10:40.500 183 12604.48 134.62 54982.35 88888.00 2012-07-01 05:10:40.625 183 12604.58 134.62 54982.38 88888.00 2012-07-01 05:10:40.750 183 12604.60 134.60 54982.38 88888.00 2012-07-01 05:10:40.875 183 12604.58 134.55 54982.38 88888.00 2012-07-01 05:10:41.000 183 12604.55 134.53 54982.32 88888.00 2012-07-01 05:10:41.125 183 12604.55 134.55 54982.32 88888.00 2012-07-01 05:10:41.250 183 12604.60 134.57 54982.32 88888.00 2012-07-01 05:10:41.375 183 12604.65 134.55 54982.35 88888.00 2012-07-01 05:10:41.500 183 12604.67 134.55 54982.38 88888.00 2012-07-01 05:10:41.625 183 12604.75 134.55 54982.35 88888.00 2012-07-01 05:10:41.750 183 12604.80 134.57 54982.35 88888.00 2012-07-01 05:10:41.875 183 12604.77 134.55 54982.35 88888.00 2012-07-01 05:10:42.000 183 12604.73 134.53 54982.35 88888.00 2012-07-01 05:10:42.125 183 12604.70 134.53 54982.35 88888.00 2012-07-01 05:10:42.250 183 12604.70 134.50 54982.35 88888.00 2012-07-01 05:10:42.375 183 12604.73 134.50 54982.35 88888.00 2012-07-01 05:10:42.500 183 12604.70 134.53 54982.35 88888.00 2012-07-01 05:10:42.625 183 12604.77 134.53 54982.35 88888.00 2012-07-01 05:10:42.750 183 12604.80 134.53 54982.32 88888.00 2012-07-01 05:10:42.875 183 12604.80 134.53 54982.32 88888.00 2012-07-01 05:10:43.000 183 12604.77 134.50 54982.35 88888.00 2012-07-01 05:10:43.125 183 12604.77 134.50 54982.35 88888.00 2012-07-01 05:10:43.250 183 12604.77 134.53 54982.35 88888.00 2012-07-01 05:10:43.375 183 12604.83 134.55 54982.32 88888.00 2012-07-01 05:10:43.500 183 12604.83 134.57 54982.35 88888.00 2012-07-01 05:10:43.625 183 12604.88 134.57 54982.38 88888.00 2012-07-01 05:10:43.750 183 12604.98 134.57 54982.38 88888.00 2012-07-01 05:10:43.875 183 12604.95 134.57 54982.38 88888.00 2012-07-01 05:10:44.000 183 12604.92 134.57 54982.35 88888.00 2012-07-01 05:10:44.125 183 12604.98 134.53 54982.32 88888.00 2012-07-01 05:10:44.250 183 12604.98 134.53 54982.32 88888.00 2012-07-01 05:10:44.375 183 12604.95 134.53 54982.30 88888.00 2012-07-01 05:10:44.500 183 12605.00 134.60 54982.30 88888.00 2012-07-01 05:10:44.625 183 12605.08 134.60 54982.30 88888.00 2012-07-01 05:10:44.750 183 12605.10 134.55 54982.30 88888.00 2012-07-01 05:10:44.875 183 12605.05 134.53 54982.32 88888.00 2012-07-01 05:10:45.000 183 12604.95 134.50 54982.30 88888.00 2012-07-01 05:10:45.125 183 12604.95 134.53 54982.38 88888.00 2012-07-01 05:10:45.250 183 12605.05 134.50 54982.35 88888.00 2012-07-01 05:10:45.375 183 12605.12 134.53 54982.30 88888.00 2012-07-01 05:10:45.500 183 12605.15 134.53 54982.32 88888.00 2012-07-01 05:10:45.625 183 12605.12 134.55 54982.35 88888.00 2012-07-01 05:10:45.750 183 12605.15 134.55 54982.35 88888.00 2012-07-01 05:10:45.875 183 12605.10 134.55 54982.38 88888.00 2012-07-01 05:10:46.000 183 12605.08 134.53 54982.32 88888.00 2012-07-01 05:10:46.125 183 12605.12 134.53 54982.35 88888.00 2012-07-01 05:10:46.250 183 12605.12 134.57 54982.38 88888.00 2012-07-01 05:10:46.375 183 12605.15 134.57 54982.35 88888.00 2012-07-01 05:10:46.500 183 12605.27 134.57 54982.32 88888.00 2012-07-01 05:10:46.625 183 12605.35 134.55 54982.35 88888.00 2012-07-01 05:10:46.750 183 12605.35 134.55 54982.32 88888.00 2012-07-01 05:10:46.875 183 12605.30 134.53 54982.35 88888.00 2012-07-01 05:10:47.000 183 12605.27 134.50 54982.32 88888.00 2012-07-01 05:10:47.125 183 12605.27 134.50 54982.32 88888.00 2012-07-01 05:10:47.250 183 12605.27 134.50 54982.38 88888.00 2012-07-01 05:10:47.375 183 12605.27 134.50 54982.35 88888.00 2012-07-01 05:10:47.500 183 12605.25 134.50 54982.35 88888.00 2012-07-01 05:10:47.625 183 12605.35 134.50 54982.35 88888.00 2012-07-01 05:10:47.750 183 12605.40 134.50 54982.38 88888.00 2012-07-01 05:10:47.875 183 12605.35 134.50 54982.35 88888.00 2012-07-01 05:10:48.000 183 12605.30 134.47 54982.38 88888.00 2012-07-01 05:10:48.125 183 12605.27 134.47 54982.38 88888.00 2012-07-01 05:10:48.250 183 12605.25 134.47 54982.38 88888.00 2012-07-01 05:10:48.375 183 12605.35 134.47 54982.38 88888.00 2012-07-01 05:10:48.500 183 12605.38 134.47 54982.38 88888.00 2012-07-01 05:10:48.625 183 12605.38 134.47 54982.38 88888.00 2012-07-01 05:10:48.750 183 12605.33 134.47 54982.38 88888.00 2012-07-01 05:10:48.875 183 12605.38 134.47 54982.38 88888.00 2012-07-01 05:10:49.000 183 12605.38 134.45 54982.38 88888.00 2012-07-01 05:10:49.125 183 12605.38 134.43 54982.38 88888.00 2012-07-01 05:10:49.250 183 12605.40 134.45 54982.40 88888.00 2012-07-01 05:10:49.375 183 12605.42 134.43 54982.40 88888.00 2012-07-01 05:10:49.500 183 12605.42 134.40 54982.38 88888.00 2012-07-01 05:10:49.625 183 12605.42 134.40 54982.40 88888.00 2012-07-01 05:10:49.750 183 12605.40 134.40 54982.38 88888.00 2012-07-01 05:10:49.875 183 12605.42 134.38 54982.40 88888.00 2012-07-01 05:10:50.000 183 12605.50 134.38 54982.38 88888.00 2012-07-01 05:10:50.125 183 12605.52 134.38 54982.40 88888.00 2012-07-01 05:10:50.250 183 12605.55 134.35 54982.40 88888.00 2012-07-01 05:10:50.375 183 12605.55 134.35 54982.40 88888.00 2012-07-01 05:10:50.500 183 12605.58 134.35 54982.40 88888.00 2012-07-01 05:10:50.625 183 12605.55 134.35 54982.40 88888.00 2012-07-01 05:10:50.750 183 12605.55 134.35 54982.40 88888.00 2012-07-01 05:10:50.875 183 12605.58 134.38 54982.40 88888.00 2012-07-01 05:10:51.000 183 12605.62 134.32 54982.38 88888.00 2012-07-01 05:10:51.125 183 12605.65 134.30 54982.38 88888.00 2012-07-01 05:10:51.250 183 12605.62 134.28 54982.40 88888.00 2012-07-01 05:10:51.375 183 12605.67 134.32 54982.43 88888.00 2012-07-01 05:10:51.500 183 12605.67 134.35 54982.40 88888.00 2012-07-01 05:10:51.625 183 12605.70 134.35 54982.40 88888.00 2012-07-01 05:10:51.750 183 12605.67 134.35 54982.43 88888.00 2012-07-01 05:10:51.875 183 12605.65 134.35 54982.43 88888.00 2012-07-01 05:10:52.000 183 12605.60 134.30 54982.43 88888.00 2012-07-01 05:10:52.125 183 12605.62 134.30 54982.38 88888.00 2012-07-01 05:10:52.250 183 12605.58 134.30 54982.43 88888.00 2012-07-01 05:10:52.375 183 12605.62 134.35 54982.45 88888.00 2012-07-01 05:10:52.500 183 12605.67 134.32 54982.45 88888.00 2012-07-01 05:10:52.625 183 12605.73 134.32 54982.43 88888.00 2012-07-01 05:10:52.750 183 12605.70 134.30 54982.45 88888.00 2012-07-01 05:10:52.875 183 12605.70 134.30 54982.43 88888.00 2012-07-01 05:10:53.000 183 12605.73 134.30 54982.43 88888.00 2012-07-01 05:10:53.125 183 12605.75 134.30 54982.43 88888.00 2012-07-01 05:10:53.250 183 12605.70 134.25 54982.43 88888.00 2012-07-01 05:10:53.375 183 12605.70 134.25 54982.43 88888.00 2012-07-01 05:10:53.500 183 12605.73 134.28 54982.45 88888.00 2012-07-01 05:10:53.625 183 12605.70 134.28 54982.45 88888.00 2012-07-01 05:10:53.750 183 12605.70 134.25 54982.43 88888.00 2012-07-01 05:10:53.875 183 12605.70 134.22 54982.40 88888.00 2012-07-01 05:10:54.000 183 12605.73 134.20 54982.40 88888.00 2012-07-01 05:10:54.125 183 12605.77 134.20 54982.43 88888.00 2012-07-01 05:10:54.250 183 12605.80 134.20 54982.45 88888.00 2012-07-01 05:10:54.375 183 12605.80 134.22 54982.45 88888.00 2012-07-01 05:10:54.500 183 12605.77 134.25 54982.45 88888.00 2012-07-01 05:10:54.625 183 12605.77 134.25 54982.45 88888.00 2012-07-01 05:10:54.750 183 12605.80 134.25 54982.45 88888.00 2012-07-01 05:10:54.875 183 12605.85 134.20 54982.47 88888.00 2012-07-01 05:10:55.000 183 12605.90 134.15 54982.47 88888.00 2012-07-01 05:10:55.125 183 12605.90 134.18 54982.50 88888.00 2012-07-01 05:10:55.250 183 12605.85 134.18 54982.50 88888.00 2012-07-01 05:10:55.375 183 12605.83 134.15 54982.50 88888.00 2012-07-01 05:10:55.500 183 12605.90 134.18 54982.53 88888.00 2012-07-01 05:10:55.625 183 12605.95 134.15 54982.53 88888.00 2012-07-01 05:10:55.750 183 12605.95 134.12 54982.50 88888.00 2012-07-01 05:10:55.875 183 12605.95 134.12 54982.50 88888.00 2012-07-01 05:10:56.000 183 12605.95 134.10 54982.50 88888.00 2012-07-01 05:10:56.125 183 12605.98 134.10 54982.53 88888.00 2012-07-01 05:10:56.250 183 12605.98 134.07 54982.53 88888.00 2012-07-01 05:10:56.375 183 12605.92 134.05 54982.53 88888.00 2012-07-01 05:10:56.500 183 12605.90 134.10 54982.53 88888.00 2012-07-01 05:10:56.625 183 12605.98 134.10 54982.53 88888.00 2012-07-01 05:10:56.750 183 12605.98 134.07 54982.53 88888.00 2012-07-01 05:10:56.875 183 12606.05 134.12 54982.53 88888.00 2012-07-01 05:10:57.000 183 12606.10 134.10 54982.53 88888.00 2012-07-01 05:10:57.125 183 12606.10 134.05 54982.53 88888.00 2012-07-01 05:10:57.250 183 12606.05 134.05 54982.57 88888.00 2012-07-01 05:10:57.375 183 12606.08 134.05 54982.57 88888.00 2012-07-01 05:10:57.500 183 12606.08 134.03 54982.55 88888.00 2012-07-01 05:10:57.625 183 12606.05 134.00 54982.55 88888.00 2012-07-01 05:10:57.750 183 12606.02 133.95 54982.55 88888.00 2012-07-01 05:10:57.875 183 12606.00 133.95 54982.53 88888.00 2012-07-01 05:10:58.000 183 12606.00 134.03 54982.53 88888.00 2012-07-01 05:10:58.125 183 12606.00 134.00 54982.55 88888.00 2012-07-01 05:10:58.250 183 12606.02 134.00 54982.55 88888.00 2012-07-01 05:10:58.375 183 12606.05 133.97 54982.55 88888.00 2012-07-01 05:10:58.500 183 12606.08 133.95 54982.55 88888.00 2012-07-01 05:10:58.625 183 12606.00 133.97 54982.55 88888.00 2012-07-01 05:10:58.750 183 12606.00 133.97 54982.55 88888.00 2012-07-01 05:10:58.875 183 12606.05 133.97 54982.57 88888.00 2012-07-01 05:10:59.000 183 12606.12 134.03 54982.57 88888.00 2012-07-01 05:10:59.125 183 12606.15 134.00 54982.57 88888.00 2012-07-01 05:10:59.250 183 12606.10 134.00 54982.55 88888.00 2012-07-01 05:10:59.375 183 12606.10 133.97 54982.53 88888.00 2012-07-01 05:10:59.500 183 12606.05 133.97 54982.55 88888.00 2012-07-01 05:10:59.625 183 12606.15 134.00 54982.57 88888.00 2012-07-01 05:10:59.750 183 12606.15 133.97 54982.57 88888.00 2012-07-01 05:10:59.875 183 12606.10 133.97 54982.55 88888.00 2012-07-01 05:11:00.000 183 12606.12 133.95 54982.50 88888.00 2012-07-01 05:11:00.125 183 12606.20 134.00 54982.53 88888.00 2012-07-01 05:11:00.250 183 12606.20 133.97 54982.53 88888.00 2012-07-01 05:11:00.375 183 12606.23 133.95 54982.53 88888.00 2012-07-01 05:11:00.500 183 12606.25 133.93 54982.50 88888.00 2012-07-01 05:11:00.625 183 12606.27 133.93 54982.50 88888.00 2012-07-01 05:11:00.750 183 12606.25 133.93 54982.53 88888.00 2012-07-01 05:11:00.875 183 12606.25 133.95 54982.53 88888.00 2012-07-01 05:11:01.000 183 12606.27 133.95 54982.50 88888.00 2012-07-01 05:11:01.125 183 12606.27 133.93 54982.55 88888.00 2012-07-01 05:11:01.250 183 12606.25 133.88 54982.55 88888.00 2012-07-01 05:11:01.375 183 12606.25 133.88 54982.55 88888.00 2012-07-01 05:11:01.500 183 12606.25 133.88 54982.55 88888.00 2012-07-01 05:11:01.625 183 12606.33 133.90 54982.55 88888.00 2012-07-01 05:11:01.750 183 12606.40 133.90 54982.55 88888.00 2012-07-01 05:11:01.875 183 12606.35 133.90 54982.53 88888.00 2012-07-01 05:11:02.000 183 12606.33 133.85 54982.53 88888.00 2012-07-01 05:11:02.125 183 12606.40 133.90 54982.55 88888.00 2012-07-01 05:11:02.250 183 12606.40 133.85 54982.57 88888.00 2012-07-01 05:11:02.375 183 12606.38 133.88 54982.60 88888.00 2012-07-01 05:11:02.500 183 12606.42 133.85 54982.55 88888.00 2012-07-01 05:11:02.625 183 12606.48 133.82 54982.53 88888.00 2012-07-01 05:11:02.750 183 12606.48 133.82 54982.55 88888.00 2012-07-01 05:11:02.875 183 12606.48 133.80 54982.55 88888.00 2012-07-01 05:11:03.000 183 12606.55 133.80 54982.57 88888.00 2012-07-01 05:11:03.125 183 12606.58 133.80 54982.55 88888.00 2012-07-01 05:11:03.250 183 12606.58 133.78 54982.55 88888.00 2012-07-01 05:11:03.375 183 12606.52 133.78 54982.55 88888.00 2012-07-01 05:11:03.500 183 12606.55 133.80 54982.57 88888.00 2012-07-01 05:11:03.625 183 12606.55 133.78 54982.57 88888.00 2012-07-01 05:11:03.750 183 12606.58 133.78 54982.57 88888.00 2012-07-01 05:11:03.875 183 12606.58 133.78 54982.57 88888.00 2012-07-01 05:11:04.000 183 12606.58 133.72 54982.55 88888.00 2012-07-01 05:11:04.125 183 12606.60 133.75 54982.55 88888.00 2012-07-01 05:11:04.250 183 12606.60 133.75 54982.55 88888.00 2012-07-01 05:11:04.375 183 12606.60 133.72 54982.55 88888.00 2012-07-01 05:11:04.500 183 12606.67 133.72 54982.55 88888.00 2012-07-01 05:11:04.625 183 12606.73 133.75 54982.55 88888.00 2012-07-01 05:11:04.750 183 12606.83 133.75 54982.57 88888.00 2012-07-01 05:11:04.875 183 12606.83 133.75 54982.57 88888.00 2012-07-01 05:11:05.000 183 12606.80 133.72 54982.60 88888.00 2012-07-01 05:11:05.125 183 12606.70 133.70 54982.60 88888.00 2012-07-01 05:11:05.250 183 12606.75 133.72 54982.60 88888.00 2012-07-01 05:11:05.375 183 12606.77 133.72 54982.60 88888.00 2012-07-01 05:11:05.500 183 12606.70 133.72 54982.57 88888.00 2012-07-01 05:11:05.625 183 12606.70 133.70 54982.57 88888.00 2012-07-01 05:11:05.750 183 12606.75 133.70 54982.60 88888.00 2012-07-01 05:11:05.875 183 12606.73 133.70 54982.60 88888.00 2012-07-01 05:11:06.000 183 12606.70 133.68 54982.60 88888.00 2012-07-01 05:11:06.125 183 12606.67 133.65 54982.60 88888.00 2012-07-01 05:11:06.250 183 12606.67 133.65 54982.60 88888.00 2012-07-01 05:11:06.375 183 12606.67 133.65 54982.60 88888.00 2012-07-01 05:11:06.500 183 12606.75 133.60 54982.57 88888.00 2012-07-01 05:11:06.625 183 12606.85 133.60 54982.57 88888.00 2012-07-01 05:11:06.750 183 12606.88 133.62 54982.57 88888.00 2012-07-01 05:11:06.875 183 12606.88 133.60 54982.60 88888.00 2012-07-01 05:11:07.000 183 12606.90 133.57 54982.57 88888.00 2012-07-01 05:11:07.125 183 12606.90 133.57 54982.57 88888.00 2012-07-01 05:11:07.250 183 12606.90 133.57 54982.60 88888.00 2012-07-01 05:11:07.375 183 12606.90 133.60 54982.62 88888.00 2012-07-01 05:11:07.500 183 12606.90 133.57 54982.62 88888.00 2012-07-01 05:11:07.625 183 12606.92 133.57 54982.62 88888.00 2012-07-01 05:11:07.750 183 12606.92 133.57 54982.62 88888.00 2012-07-01 05:11:07.875 183 12606.85 133.57 54982.62 88888.00 2012-07-01 05:11:08.000 183 12606.83 133.55 54982.60 88888.00 2012-07-01 05:11:08.125 183 12606.85 133.53 54982.60 88888.00 2012-07-01 05:11:08.250 183 12606.90 133.50 54982.62 88888.00 2012-07-01 05:11:08.375 183 12606.92 133.50 54982.60 88888.00 2012-07-01 05:11:08.500 183 12606.90 133.47 54982.60 88888.00 2012-07-01 05:11:08.625 183 12606.90 133.45 54982.57 88888.00 2012-07-01 05:11:08.750 183 12606.95 133.47 54982.60 88888.00 2012-07-01 05:11:08.875 183 12607.00 133.47 54982.62 88888.00 2012-07-01 05:11:09.000 183 12607.00 133.47 54982.57 88888.00 2012-07-01 05:11:09.125 183 12607.00 133.45 54982.57 88888.00 2012-07-01 05:11:09.250 183 12607.05 133.43 54982.57 88888.00 2012-07-01 05:11:09.375 183 12607.02 133.40 54982.60 88888.00 2012-07-01 05:11:09.500 183 12607.02 133.40 54982.60 88888.00 2012-07-01 05:11:09.625 183 12607.08 133.45 54982.62 88888.00 2012-07-01 05:11:09.750 183 12607.08 133.43 54982.60 88888.00 2012-07-01 05:11:09.875 183 12607.08 133.43 54982.60 88888.00 2012-07-01 05:11:10.000 183 12607.10 133.43 54982.60 88888.00 2012-07-01 05:11:10.125 183 12607.08 133.43 54982.60 88888.00 2012-07-01 05:11:10.250 183 12607.08 133.38 54982.60 88888.00 2012-07-01 05:11:10.375 183 12607.10 133.38 54982.60 88888.00 2012-07-01 05:11:10.500 183 12607.12 133.38 54982.60 88888.00 2012-07-01 05:11:10.625 183 12607.17 133.43 54982.62 88888.00 2012-07-01 05:11:10.750 183 12607.17 133.40 54982.60 88888.00 2012-07-01 05:11:10.875 183 12607.17 133.40 54982.60 88888.00 2012-07-01 05:11:11.000 183 12607.17 133.35 54982.60 88888.00 2012-07-01 05:11:11.125 183 12607.17 133.38 54982.60 88888.00 2012-07-01 05:11:11.250 183 12607.20 133.35 54982.60 88888.00 2012-07-01 05:11:11.375 183 12607.23 133.35 54982.60 88888.00 2012-07-01 05:11:11.500 183 12607.20 133.38 54982.60 88888.00 2012-07-01 05:11:11.625 183 12607.15 133.35 54982.60 88888.00 2012-07-01 05:11:11.750 183 12607.12 133.32 54982.60 88888.00 2012-07-01 05:11:11.875 183 12607.12 133.35 54982.60 88888.00 2012-07-01 05:11:12.000 183 12607.20 133.38 54982.57 88888.00 2012-07-01 05:11:12.125 183 12607.25 133.35 54982.60 88888.00 2012-07-01 05:11:12.250 183 12607.25 133.35 54982.60 88888.00 2012-07-01 05:11:12.375 183 12607.20 133.35 54982.60 88888.00 2012-07-01 05:11:12.500 183 12607.17 133.35 54982.60 88888.00 2012-07-01 05:11:12.625 183 12607.23 133.38 54982.60 88888.00 2012-07-01 05:11:12.750 183 12607.25 133.40 54982.60 88888.00 2012-07-01 05:11:12.875 183 12607.27 133.38 54982.62 88888.00 2012-07-01 05:11:13.000 183 12607.25 133.38 54982.60 88888.00 2012-07-01 05:11:13.125 183 12607.25 133.38 54982.62 88888.00 2012-07-01 05:11:13.250 183 12607.27 133.38 54982.65 88888.00 2012-07-01 05:11:13.375 183 12607.35 133.40 54982.65 88888.00 2012-07-01 05:11:13.500 183 12607.40 133.35 54982.60 88888.00 2012-07-01 05:11:13.625 183 12607.38 133.35 54982.57 88888.00 2012-07-01 05:11:13.750 183 12607.40 133.35 54982.60 88888.00 2012-07-01 05:11:13.875 183 12607.48 133.35 54982.60 88888.00 2012-07-01 05:11:14.000 183 12607.52 133.32 54982.57 88888.00 2012-07-01 05:11:14.125 183 12607.55 133.30 54982.57 88888.00 2012-07-01 05:11:14.250 183 12607.52 133.32 54982.57 88888.00 2012-07-01 05:11:14.375 183 12607.45 133.32 54982.57 88888.00 2012-07-01 05:11:14.500 183 12607.50 133.32 54982.53 88888.00 2012-07-01 05:11:14.625 183 12607.55 133.32 54982.55 88888.00 2012-07-01 05:11:14.750 183 12607.55 133.38 54982.57 88888.00 2012-07-01 05:11:14.875 183 12607.55 133.38 54982.57 88888.00 2012-07-01 05:11:15.000 183 12607.58 133.35 54982.60 88888.00 2012-07-01 05:11:15.125 183 12607.62 133.35 54982.62 88888.00 2012-07-01 05:11:15.250 183 12607.60 133.30 54982.60 88888.00 2012-07-01 05:11:15.375 183 12607.55 133.28 54982.57 88888.00 2012-07-01 05:11:15.500 183 12607.55 133.28 54982.60 88888.00 2012-07-01 05:11:15.625 183 12607.60 133.32 54982.60 88888.00 2012-07-01 05:11:15.750 183 12607.60 133.32 54982.60 88888.00 2012-07-01 05:11:15.875 183 12607.58 133.30 54982.60 88888.00 2012-07-01 05:11:16.000 183 12607.58 133.30 54982.60 88888.00 2012-07-01 05:11:16.125 183 12607.52 133.30 54982.60 88888.00 2012-07-01 05:11:16.250 183 12607.52 133.28 54982.60 88888.00 2012-07-01 05:11:16.375 183 12607.58 133.28 54982.62 88888.00 2012-07-01 05:11:16.500 183 12607.60 133.25 54982.62 88888.00 2012-07-01 05:11:16.625 183 12607.65 133.22 54982.60 88888.00 2012-07-01 05:11:16.750 183 12607.67 133.25 54982.57 88888.00 2012-07-01 05:11:16.875 183 12607.70 133.22 54982.57 88888.00 2012-07-01 05:11:17.000 183 12607.75 133.20 54982.55 88888.00 2012-07-01 05:11:17.125 183 12607.80 133.18 54982.55 88888.00 2012-07-01 05:11:17.250 183 12607.83 133.18 54982.62 88888.00 2012-07-01 05:11:17.375 183 12607.83 133.20 54982.60 88888.00 2012-07-01 05:11:17.500 183 12607.73 133.18 54982.60 88888.00 2012-07-01 05:11:17.625 183 12607.75 133.12 54982.60 88888.00 2012-07-01 05:11:17.750 183 12607.77 133.12 54982.60 88888.00 2012-07-01 05:11:17.875 183 12607.77 133.10 54982.57 88888.00 2012-07-01 05:11:18.000 183 12607.75 133.10 54982.57 88888.00 2012-07-01 05:11:18.125 183 12607.70 133.07 54982.60 88888.00 2012-07-01 05:11:18.250 183 12607.73 133.05 54982.60 88888.00 2012-07-01 05:11:18.375 183 12607.73 133.03 54982.57 88888.00 2012-07-01 05:11:18.500 183 12607.70 133.03 54982.60 88888.00 2012-07-01 05:11:18.625 183 12607.70 133.00 54982.60 88888.00 2012-07-01 05:11:18.750 183 12607.80 132.97 54982.60 88888.00 2012-07-01 05:11:18.875 183 12607.85 132.97 54982.57 88888.00 2012-07-01 05:11:19.000 183 12607.90 132.93 54982.55 88888.00 2012-07-01 05:11:19.125 183 12607.88 132.95 54982.57 88888.00 2012-07-01 05:11:19.250 183 12607.88 132.90 54982.60 88888.00 2012-07-01 05:11:19.375 183 12607.83 132.90 54982.57 88888.00 2012-07-01 05:11:19.500 183 12607.80 132.88 54982.60 88888.00 2012-07-01 05:11:19.625 183 12607.83 132.85 54982.60 88888.00 2012-07-01 05:11:19.750 183 12607.90 132.82 54982.60 88888.00 2012-07-01 05:11:19.875 183 12607.98 132.80 54982.60 88888.00 2012-07-01 05:11:20.000 183 12607.92 132.82 54982.60 88888.00 2012-07-01 05:11:20.125 183 12607.88 132.80 54982.60 88888.00 2012-07-01 05:11:20.250 183 12607.90 132.75 54982.60 88888.00 2012-07-01 05:11:20.375 183 12607.92 132.72 54982.60 88888.00 2012-07-01 05:11:20.500 183 12607.85 132.70 54982.60 88888.00 2012-07-01 05:11:20.625 183 12607.88 132.68 54982.62 88888.00 2012-07-01 05:11:20.750 183 12607.90 132.65 54982.60 88888.00 2012-07-01 05:11:20.875 183 12608.02 132.60 54982.60 88888.00 2012-07-01 05:11:21.000 183 12608.10 132.62 54982.62 88888.00 2012-07-01 05:11:21.125 183 12608.02 132.60 54982.62 88888.00 2012-07-01 05:11:21.250 183 12607.98 132.55 54982.62 88888.00 2012-07-01 05:11:21.375 183 12608.08 132.57 54982.62 88888.00 2012-07-01 05:11:21.500 183 12608.12 132.55 54982.60 88888.00 2012-07-01 05:11:21.625 183 12608.08 132.53 54982.60 88888.00 2012-07-01 05:11:21.750 183 12608.08 132.53 54982.60 88888.00 2012-07-01 05:11:21.875 183 12608.08 132.53 54982.60 88888.00 2012-07-01 05:11:22.000 183 12608.02 132.50 54982.60 88888.00 2012-07-01 05:11:22.125 183 12608.00 132.50 54982.62 88888.00 2012-07-01 05:11:22.250 183 12608.08 132.45 54982.62 88888.00 2012-07-01 05:11:22.375 183 12608.12 132.47 54982.62 88888.00 2012-07-01 05:11:22.500 183 12608.15 132.47 54982.62 88888.00 2012-07-01 05:11:22.625 183 12608.15 132.43 54982.65 88888.00 2012-07-01 05:11:22.750 183 12608.15 132.38 54982.62 88888.00 2012-07-01 05:11:22.875 183 12608.10 132.35 54982.62 88888.00 2012-07-01 05:11:23.000 183 12608.12 132.32 54982.57 88888.00 2012-07-01 05:11:23.125 183 12608.23 132.32 54982.57 88888.00 2012-07-01 05:11:23.250 183 12608.30 132.32 54982.60 88888.00 2012-07-01 05:11:23.375 183 12608.27 132.32 54982.60 88888.00 2012-07-01 05:11:23.500 183 12608.27 132.30 54982.62 88888.00 2012-07-01 05:11:23.625 183 12608.30 132.28 54982.60 88888.00 2012-07-01 05:11:23.750 183 12608.30 132.28 54982.60 88888.00 2012-07-01 05:11:23.875 183 12608.33 132.28 54982.60 88888.00 2012-07-01 05:11:24.000 183 12608.33 132.25 54982.60 88888.00 2012-07-01 05:11:24.125 183 12608.35 132.25 54982.62 88888.00 2012-07-01 05:11:24.250 183 12608.33 132.25 54982.62 88888.00 2012-07-01 05:11:24.375 183 12608.35 132.22 54982.60 88888.00 2012-07-01 05:11:24.500 183 12608.40 132.22 54982.60 88888.00 2012-07-01 05:11:24.625 183 12608.45 132.20 54982.60 88888.00 2012-07-01 05:11:24.750 183 12608.48 132.18 54982.57 88888.00 2012-07-01 05:11:24.875 183 12608.52 132.18 54982.55 88888.00 2012-07-01 05:11:25.000 183 12608.50 132.18 54982.55 88888.00 2012-07-01 05:11:25.125 183 12608.48 132.15 54982.57 88888.00 2012-07-01 05:11:25.250 183 12608.50 132.15 54982.57 88888.00 2012-07-01 05:11:25.375 183 12608.50 132.18 54982.55 88888.00 2012-07-01 05:11:25.500 183 12608.48 132.15 54982.53 88888.00 2012-07-01 05:11:25.625 183 12608.42 132.15 54982.55 88888.00 2012-07-01 05:11:25.750 183 12608.40 132.10 54982.57 88888.00 2012-07-01 05:11:25.875 183 12608.42 132.10 54982.55 88888.00 2012-07-01 05:11:26.000 183 12608.55 132.07 54982.55 88888.00 2012-07-01 05:11:26.125 183 12608.58 132.07 54982.55 88888.00 2012-07-01 05:11:26.250 183 12608.60 132.05 54982.57 88888.00 2012-07-01 05:11:26.375 183 12608.62 132.03 54982.60 88888.00 2012-07-01 05:11:26.500 183 12608.60 131.97 54982.57 88888.00 2012-07-01 05:11:26.625 183 12608.60 131.97 54982.57 88888.00 2012-07-01 05:11:26.750 183 12608.65 132.00 54982.57 88888.00 2012-07-01 05:11:26.875 183 12608.65 131.97 54982.55 88888.00 2012-07-01 05:11:27.000 183 12608.62 131.97 54982.55 88888.00 2012-07-01 05:11:27.125 183 12608.65 131.95 54982.55 88888.00 2012-07-01 05:11:27.250 183 12608.62 131.93 54982.55 88888.00 2012-07-01 05:11:27.375 183 12608.62 131.93 54982.55 88888.00 2012-07-01 05:11:27.500 183 12608.67 131.93 54982.55 88888.00 2012-07-01 05:11:27.625 183 12608.70 131.90 54982.53 88888.00 2012-07-01 05:11:27.750 183 12608.70 131.90 54982.53 88888.00 2012-07-01 05:11:27.875 183 12608.67 131.88 54982.53 88888.00 2012-07-01 05:11:28.000 183 12608.67 131.85 54982.55 88888.00 2012-07-01 05:11:28.125 183 12608.65 131.82 54982.55 88888.00 2012-07-01 05:11:28.250 183 12608.60 131.82 54982.53 88888.00 2012-07-01 05:11:28.375 183 12608.60 131.85 54982.50 88888.00 2012-07-01 05:11:28.500 183 12608.60 131.82 54982.53 88888.00 2012-07-01 05:11:28.625 183 12608.67 131.80 54982.55 88888.00 2012-07-01 05:11:28.750 183 12608.75 131.80 54982.55 88888.00 2012-07-01 05:11:28.875 183 12608.80 131.80 54982.55 88888.00 2012-07-01 05:11:29.000 183 12608.80 131.78 54982.55 88888.00 2012-07-01 05:11:29.125 183 12608.75 131.75 54982.53 88888.00 2012-07-01 05:11:29.250 183 12608.73 131.70 54982.55 88888.00 2012-07-01 05:11:29.375 183 12608.73 131.72 54982.55 88888.00 2012-07-01 05:11:29.500 183 12608.77 131.70 54982.53 88888.00 2012-07-01 05:11:29.625 183 12608.80 131.68 54982.55 88888.00 2012-07-01 05:11:29.750 183 12608.80 131.65 54982.55 88888.00 2012-07-01 05:11:29.875 183 12608.80 131.62 54982.53 88888.00 2012-07-01 05:11:30.000 183 12608.85 131.62 54982.53 88888.00 2012-07-01 05:11:30.125 183 12608.88 131.62 54982.55 88888.00 2012-07-01 05:11:30.250 183 12608.90 131.57 54982.55 88888.00 2012-07-01 05:11:30.375 183 12608.88 131.57 54982.53 88888.00 2012-07-01 05:11:30.500 183 12608.85 131.55 54982.53 88888.00 2012-07-01 05:11:30.625 183 12608.88 131.50 54982.50 88888.00 2012-07-01 05:11:30.750 183 12608.88 131.50 54982.53 88888.00 2012-07-01 05:11:30.875 183 12608.90 131.50 54982.53 88888.00 2012-07-01 05:11:31.000 183 12608.90 131.47 54982.53 88888.00 2012-07-01 05:11:31.125 183 12608.92 131.50 54982.50 88888.00 2012-07-01 05:11:31.250 183 12608.92 131.45 54982.50 88888.00 2012-07-01 05:11:31.375 183 12608.98 131.45 54982.50 88888.00 2012-07-01 05:11:31.500 183 12609.02 131.43 54982.50 88888.00 2012-07-01 05:11:31.625 183 12609.02 131.43 54982.50 88888.00 2012-07-01 05:11:31.750 183 12608.95 131.43 54982.50 88888.00 2012-07-01 05:11:31.875 183 12608.90 131.43 54982.50 88888.00 2012-07-01 05:11:32.000 183 12608.90 131.38 54982.50 88888.00 2012-07-01 05:11:32.125 183 12608.88 131.38 54982.50 88888.00 2012-07-01 05:11:32.250 183 12608.95 131.30 54982.53 88888.00 2012-07-01 05:11:32.375 183 12609.05 131.28 54982.50 88888.00 2012-07-01 05:11:32.500 183 12609.00 131.28 54982.47 88888.00 2012-07-01 05:11:32.625 183 12608.98 131.28 54982.50 88888.00 2012-07-01 05:11:32.750 183 12608.98 131.28 54982.50 88888.00 2012-07-01 05:11:32.875 183 12609.00 131.28 54982.50 88888.00 2012-07-01 05:11:33.000 183 12609.05 131.22 54982.50 88888.00 2012-07-01 05:11:33.125 183 12609.05 131.28 54982.50 88888.00 2012-07-01 05:11:33.250 183 12609.08 131.22 54982.50 88888.00 2012-07-01 05:11:33.375 183 12609.10 131.22 54982.50 88888.00 2012-07-01 05:11:33.500 183 12609.15 131.22 54982.50 88888.00 2012-07-01 05:11:33.625 183 12609.12 131.18 54982.47 88888.00 2012-07-01 05:11:33.750 183 12609.10 131.18 54982.47 88888.00 2012-07-01 05:11:33.875 183 12609.08 131.15 54982.50 88888.00 2012-07-01 05:11:34.000 183 12609.08 131.18 54982.47 88888.00 2012-07-01 05:11:34.125 183 12609.10 131.15 54982.47 88888.00 2012-07-01 05:11:34.250 183 12609.02 131.12 54982.47 88888.00 2012-07-01 05:11:34.375 183 12609.00 131.10 54982.47 88888.00 2012-07-01 05:11:34.500 183 12609.05 131.10 54982.47 88888.00 2012-07-01 05:11:34.625 183 12609.10 131.10 54982.47 88888.00 2012-07-01 05:11:34.750 183 12609.12 131.10 54982.45 88888.00 2012-07-01 05:11:34.875 183 12609.20 131.10 54982.47 88888.00 2012-07-01 05:11:35.000 183 12609.20 131.07 54982.47 88888.00 2012-07-01 05:11:35.125 183 12609.15 131.05 54982.47 88888.00 2012-07-01 05:11:35.250 183 12609.15 131.03 54982.47 88888.00 2012-07-01 05:11:35.375 183 12609.25 131.03 54982.50 88888.00 2012-07-01 05:11:35.500 183 12609.33 130.97 54982.45 88888.00 2012-07-01 05:11:35.625 183 12609.33 130.97 54982.47 88888.00 2012-07-01 05:11:35.750 183 12609.35 130.97 54982.47 88888.00 2012-07-01 05:11:35.875 183 12609.35 130.97 54982.50 88888.00 2012-07-01 05:11:36.000 183 12609.33 130.95 54982.47 88888.00 2012-07-01 05:11:36.125 183 12609.33 130.93 54982.47 88888.00 2012-07-01 05:11:36.250 183 12609.35 130.93 54982.47 88888.00 2012-07-01 05:11:36.375 183 12609.38 130.95 54982.45 88888.00 2012-07-01 05:11:36.500 183 12609.33 130.93 54982.45 88888.00 2012-07-01 05:11:36.625 183 12609.33 130.90 54982.45 88888.00 2012-07-01 05:11:36.750 183 12609.30 130.88 54982.47 88888.00 2012-07-01 05:11:36.875 183 12609.30 130.85 54982.47 88888.00 2012-07-01 05:11:37.000 183 12609.35 130.82 54982.45 88888.00 2012-07-01 05:11:37.125 183 12609.30 130.82 54982.45 88888.00 2012-07-01 05:11:37.250 183 12609.35 130.82 54982.47 88888.00 2012-07-01 05:11:37.375 183 12609.42 130.85 54982.47 88888.00 2012-07-01 05:11:37.500 183 12609.45 130.80 54982.45 88888.00 2012-07-01 05:11:37.625 183 12609.45 130.80 54982.45 88888.00 2012-07-01 05:11:37.750 183 12609.45 130.78 54982.43 88888.00 2012-07-01 05:11:37.875 183 12609.40 130.78 54982.45 88888.00 2012-07-01 05:11:38.000 183 12609.40 130.75 54982.43 88888.00 2012-07-01 05:11:38.125 183 12609.45 130.75 54982.43 88888.00 2012-07-01 05:11:38.250 183 12609.40 130.70 54982.43 88888.00 2012-07-01 05:11:38.375 183 12609.35 130.70 54982.43 88888.00 2012-07-01 05:11:38.500 183 12609.35 130.70 54982.45 88888.00 2012-07-01 05:11:38.625 183 12609.35 130.72 54982.45 88888.00 2012-07-01 05:11:38.750 183 12609.35 130.68 54982.43 88888.00 2012-07-01 05:11:38.875 183 12609.30 130.57 54982.43 88888.00 2012-07-01 05:11:39.000 183 12609.38 130.60 54982.43 88888.00 2012-07-01 05:11:39.125 183 12609.40 130.62 54982.45 88888.00 2012-07-01 05:11:39.250 183 12609.38 130.62 54982.47 88888.00 2012-07-01 05:11:39.375 183 12609.38 130.60 54982.45 88888.00 2012-07-01 05:11:39.500 183 12609.33 130.57 54982.43 88888.00 2012-07-01 05:11:39.625 183 12609.35 130.60 54982.45 88888.00 2012-07-01 05:11:39.750 183 12609.40 130.60 54982.45 88888.00 2012-07-01 05:11:39.875 183 12609.42 130.53 54982.43 88888.00 2012-07-01 05:11:40.000 183 12609.42 130.50 54982.43 88888.00 2012-07-01 05:11:40.125 183 12609.42 130.53 54982.40 88888.00 2012-07-01 05:11:40.250 183 12609.45 130.53 54982.40 88888.00 2012-07-01 05:11:40.375 183 12609.45 130.50 54982.40 88888.00 2012-07-01 05:11:40.500 183 12609.42 130.47 54982.43 88888.00 2012-07-01 05:11:40.625 183 12609.42 130.50 54982.43 88888.00 2012-07-01 05:11:40.750 183 12609.40 130.50 54982.43 88888.00 2012-07-01 05:11:40.875 183 12609.40 130.50 54982.43 88888.00 2012-07-01 05:11:41.000 183 12609.45 130.50 54982.43 88888.00 2012-07-01 05:11:41.125 183 12609.48 130.45 54982.43 88888.00 2012-07-01 05:11:41.250 183 12609.40 130.40 54982.43 88888.00 2012-07-01 05:11:41.375 183 12609.38 130.43 54982.45 88888.00 2012-07-01 05:11:41.500 183 12609.35 130.43 54982.43 88888.00 2012-07-01 05:11:41.625 183 12609.35 130.38 54982.40 88888.00 2012-07-01 05:11:41.750 183 12609.33 130.40 54982.43 88888.00 2012-07-01 05:11:41.875 183 12609.40 130.43 54982.43 88888.00 2012-07-01 05:11:42.000 183 12609.42 130.40 54982.45 88888.00 2012-07-01 05:11:42.125 183 12609.42 130.40 54982.45 88888.00 2012-07-01 05:11:42.250 183 12609.42 130.38 54982.45 88888.00 2012-07-01 05:11:42.375 183 12609.42 130.35 54982.43 88888.00 2012-07-01 05:11:42.500 183 12609.45 130.35 54982.43 88888.00 2012-07-01 05:11:42.625 183 12609.45 130.32 54982.43 88888.00 2012-07-01 05:11:42.750 183 12609.45 130.28 54982.43 88888.00 2012-07-01 05:11:42.875 183 12609.40 130.28 54982.40 88888.00 2012-07-01 05:11:43.000 183 12609.40 130.28 54982.40 88888.00 2012-07-01 05:11:43.125 183 12609.42 130.25 54982.40 88888.00 2012-07-01 05:11:43.250 183 12609.42 130.22 54982.43 88888.00 2012-07-01 05:11:43.375 183 12609.45 130.25 54982.45 88888.00 2012-07-01 05:11:43.500 183 12609.45 130.22 54982.45 88888.00 2012-07-01 05:11:43.625 183 12609.48 130.22 54982.45 88888.00 2012-07-01 05:11:43.750 183 12609.45 130.22 54982.43 88888.00 2012-07-01 05:11:43.875 183 12609.42 130.20 54982.43 88888.00 2012-07-01 05:11:44.000 183 12609.42 130.18 54982.40 88888.00 2012-07-01 05:11:44.125 183 12609.42 130.20 54982.43 88888.00 2012-07-01 05:11:44.250 183 12609.40 130.20 54982.43 88888.00 2012-07-01 05:11:44.375 183 12609.40 130.20 54982.40 88888.00 2012-07-01 05:11:44.500 183 12609.35 130.20 54982.43 88888.00 2012-07-01 05:11:44.625 183 12609.38 130.15 54982.43 88888.00 2012-07-01 05:11:44.750 183 12609.48 130.10 54982.43 88888.00 2012-07-01 05:11:44.875 183 12609.52 130.10 54982.43 88888.00 2012-07-01 05:11:45.000 183 12609.45 130.07 54982.43 88888.00 2012-07-01 05:11:45.125 183 12609.38 130.07 54982.43 88888.00 2012-07-01 05:11:45.250 183 12609.45 130.05 54982.43 88888.00 2012-07-01 05:11:45.375 183 12609.55 130.05 54982.43 88888.00 2012-07-01 05:11:45.500 183 12609.50 130.03 54982.43 88888.00 2012-07-01 05:11:45.625 183 12609.48 130.03 54982.43 88888.00 2012-07-01 05:11:45.750 183 12609.48 130.00 54982.40 88888.00 2012-07-01 05:11:45.875 183 12609.48 130.00 54982.43 88888.00 2012-07-01 05:11:46.000 183 12609.50 129.97 54982.40 88888.00 2012-07-01 05:11:46.125 183 12609.50 129.97 54982.38 88888.00 2012-07-01 05:11:46.250 183 12609.60 129.95 54982.38 88888.00 2012-07-01 05:11:46.375 183 12609.60 129.97 54982.38 88888.00 2012-07-01 05:11:46.500 183 12609.48 129.93 54982.38 88888.00 2012-07-01 05:11:46.625 183 12609.48 129.90 54982.40 88888.00 2012-07-01 05:11:46.750 183 12609.45 129.90 54982.40 88888.00 2012-07-01 05:11:46.875 183 12609.38 129.88 54982.40 88888.00 2012-07-01 05:11:47.000 183 12609.45 129.88 54982.38 88888.00 2012-07-01 05:11:47.125 183 12609.52 129.88 54982.38 88888.00 2012-07-01 05:11:47.250 183 12609.52 129.85 54982.38 88888.00 2012-07-01 05:11:47.375 183 12609.58 129.88 54982.38 88888.00 2012-07-01 05:11:47.500 183 12609.58 129.85 54982.40 88888.00 2012-07-01 05:11:47.625 183 12609.60 129.85 54982.40 88888.00 2012-07-01 05:11:47.750 183 12609.60 129.80 54982.38 88888.00 2012-07-01 05:11:47.875 183 12609.58 129.75 54982.35 88888.00 2012-07-01 05:11:48.000 183 12609.60 129.78 54982.38 88888.00 2012-07-01 05:11:48.125 183 12609.60 129.80 54982.38 88888.00 2012-07-01 05:11:48.250 183 12609.52 129.78 54982.38 88888.00 2012-07-01 05:11:48.375 183 12609.52 129.75 54982.38 88888.00 2012-07-01 05:11:48.500 183 12609.55 129.72 54982.35 88888.00 2012-07-01 05:11:48.625 183 12609.55 129.70 54982.35 88888.00 2012-07-01 05:11:48.750 183 12609.55 129.70 54982.38 88888.00 2012-07-01 05:11:48.875 183 12609.55 129.72 54982.38 88888.00 2012-07-01 05:11:49.000 183 12609.55 129.75 54982.38 88888.00 2012-07-01 05:11:49.125 183 12609.52 129.72 54982.40 88888.00 2012-07-01 05:11:49.250 183 12609.50 129.65 54982.40 88888.00 2012-07-01 05:11:49.375 183 12609.52 129.65 54982.40 88888.00 2012-07-01 05:11:49.500 183 12609.55 129.62 54982.38 88888.00 2012-07-01 05:11:49.625 183 12609.52 129.62 54982.38 88888.00 2012-07-01 05:11:49.750 183 12609.48 129.62 54982.35 88888.00 2012-07-01 05:11:49.875 183 12609.50 129.60 54982.38 88888.00 2012-07-01 05:11:50.000 183 12609.48 129.57 54982.32 88888.00 2012-07-01 05:11:50.125 183 12609.38 129.57 54982.35 88888.00 2012-07-01 05:11:50.250 183 12609.38 129.55 54982.35 88888.00 2012-07-01 05:11:50.375 183 12609.42 129.57 54982.35 88888.00 2012-07-01 05:11:50.500 183 12609.40 129.55 54982.38 88888.00 2012-07-01 05:11:50.625 183 12609.40 129.55 54982.38 88888.00 2012-07-01 05:11:50.750 183 12609.42 129.53 54982.38 88888.00 2012-07-01 05:11:50.875 183 12609.42 129.55 54982.40 88888.00 2012-07-01 05:11:51.000 183 12609.42 129.53 54982.35 88888.00 2012-07-01 05:11:51.125 183 12609.40 129.50 54982.38 88888.00 2012-07-01 05:11:51.250 183 12609.35 129.47 54982.35 88888.00 2012-07-01 05:11:51.375 183 12609.35 129.50 54982.35 88888.00 2012-07-01 05:11:51.500 183 12609.40 129.47 54982.35 88888.00 2012-07-01 05:11:51.625 183 12609.42 129.45 54982.35 88888.00 2012-07-01 05:11:51.750 183 12609.42 129.43 54982.32 88888.00 2012-07-01 05:11:51.875 183 12609.38 129.40 54982.35 88888.00 2012-07-01 05:11:52.000 183 12609.38 129.40 54982.35 88888.00 2012-07-01 05:11:52.125 183 12609.38 129.43 54982.38 88888.00 2012-07-01 05:11:52.250 183 12609.35 129.40 54982.38 88888.00 2012-07-01 05:11:52.375 183 12609.35 129.38 54982.38 88888.00 2012-07-01 05:11:52.500 183 12609.40 129.35 54982.35 88888.00 2012-07-01 05:11:52.625 183 12609.42 129.35 54982.35 88888.00 2012-07-01 05:11:52.750 183 12609.38 129.32 54982.35 88888.00 2012-07-01 05:11:52.875 183 12609.33 129.30 54982.35 88888.00 2012-07-01 05:11:53.000 183 12609.35 129.28 54982.35 88888.00 2012-07-01 05:11:53.125 183 12609.33 129.30 54982.38 88888.00 2012-07-01 05:11:53.250 183 12609.23 129.22 54982.35 88888.00 2012-07-01 05:11:53.375 183 12609.20 129.22 54982.35 88888.00 2012-07-01 05:11:53.500 183 12609.27 129.22 54982.35 88888.00 2012-07-01 05:11:53.625 183 12609.38 129.22 54982.38 88888.00 2012-07-01 05:11:53.750 183 12609.35 129.20 54982.35 88888.00 2012-07-01 05:11:53.875 183 12609.35 129.18 54982.32 88888.00 2012-07-01 05:11:54.000 183 12609.35 129.15 54982.32 88888.00 2012-07-01 05:11:54.125 183 12609.40 129.10 54982.35 88888.00 2012-07-01 05:11:54.250 183 12609.35 129.10 54982.35 88888.00 2012-07-01 05:11:54.375 183 12609.30 129.12 54982.38 88888.00 2012-07-01 05:11:54.500 183 12609.23 129.12 54982.38 88888.00 2012-07-01 05:11:54.625 183 12609.23 129.12 54982.35 88888.00 2012-07-01 05:11:54.750 183 12609.23 129.10 54982.32 88888.00 2012-07-01 05:11:54.875 183 12609.23 129.10 54982.32 88888.00 2012-07-01 05:11:55.000 183 12609.20 129.07 54982.32 88888.00 2012-07-01 05:11:55.125 183 12609.15 129.03 54982.32 88888.00 2012-07-01 05:11:55.250 183 12609.10 128.97 54982.32 88888.00 2012-07-01 05:11:55.375 183 12609.10 128.95 54982.30 88888.00 2012-07-01 05:11:55.500 183 12609.17 128.97 54982.28 88888.00 2012-07-01 05:11:55.625 183 12609.20 128.97 54982.28 88888.00 2012-07-01 05:11:55.750 183 12609.20 129.03 54982.30 88888.00 2012-07-01 05:11:55.875 183 12609.20 128.97 54982.30 88888.00 2012-07-01 05:11:56.000 183 12609.23 128.97 54982.28 88888.00 2012-07-01 05:11:56.125 183 12609.23 128.95 54982.28 88888.00 2012-07-01 05:11:56.250 183 12609.17 128.95 54982.30 88888.00 2012-07-01 05:11:56.375 183 12609.15 128.93 54982.28 88888.00 2012-07-01 05:11:56.500 183 12609.17 128.90 54982.30 88888.00 2012-07-01 05:11:56.625 183 12609.20 128.93 54982.28 88888.00 2012-07-01 05:11:56.750 183 12609.20 128.95 54982.28 88888.00 2012-07-01 05:11:56.875 183 12609.15 128.95 54982.28 88888.00 2012-07-01 05:11:57.000 183 12609.10 128.93 54982.28 88888.00 2012-07-01 05:11:57.125 183 12609.05 128.90 54982.28 88888.00 2012-07-01 05:11:57.250 183 12609.12 128.88 54982.28 88888.00 2012-07-01 05:11:57.375 183 12609.15 128.85 54982.25 88888.00 2012-07-01 05:11:57.500 183 12609.08 128.88 54982.28 88888.00 2012-07-01 05:11:57.625 183 12609.08 128.85 54982.30 88888.00 2012-07-01 05:11:57.750 183 12609.08 128.82 54982.25 88888.00 2012-07-01 05:11:57.875 183 12609.15 128.82 54982.25 88888.00 2012-07-01 05:11:58.000 183 12609.15 128.85 54982.25 88888.00 2012-07-01 05:11:58.125 183 12609.10 128.82 54982.25 88888.00 2012-07-01 05:11:58.250 183 12609.05 128.78 54982.22 88888.00 2012-07-01 05:11:58.375 183 12609.05 128.80 54982.25 88888.00 2012-07-01 05:11:58.500 183 12609.05 128.80 54982.28 88888.00 2012-07-01 05:11:58.625 183 12609.02 128.80 54982.28 88888.00 2012-07-01 05:11:58.750 183 12609.05 128.82 54982.30 88888.00 2012-07-01 05:11:58.875 183 12609.02 128.80 54982.30 88888.00 2012-07-01 05:11:59.000 183 12608.98 128.80 54982.30 88888.00 2012-07-01 05:11:59.125 183 12609.02 128.78 54982.30 88888.00 2012-07-01 05:11:59.250 183 12609.00 128.75 54982.30 88888.00 2012-07-01 05:11:59.375 183 12608.98 128.75 54982.25 88888.00 2012-07-01 05:11:59.500 183 12608.95 128.75 54982.28 88888.00 2012-07-01 05:11:59.625 183 12608.98 128.75 54982.25 88888.00 2012-07-01 05:11:59.750 183 12608.92 128.75 54982.20 88888.00 2012-07-01 05:11:59.875 183 12608.92 128.70 54982.20 88888.00 2012-07-01 05:12:00.000 183 12608.92 128.70 54982.22 88888.00 2012-07-01 05:12:00.125 183 12608.95 128.70 54982.25 88888.00 2012-07-01 05:12:00.250 183 12608.95 128.70 54982.28 88888.00 2012-07-01 05:12:00.375 183 12609.00 128.72 54982.30 88888.00 2012-07-01 05:12:00.500 183 12608.90 128.75 54982.30 88888.00 2012-07-01 05:12:00.625 183 12608.83 128.72 54982.28 88888.00 2012-07-01 05:12:00.750 183 12608.80 128.70 54982.25 88888.00 2012-07-01 05:12:00.875 183 12608.85 128.70 54982.25 88888.00 2012-07-01 05:12:01.000 183 12608.88 128.68 54982.30 88888.00 2012-07-01 05:12:01.125 183 12608.88 128.65 54982.30 88888.00 2012-07-01 05:12:01.250 183 12608.90 128.65 54982.30 88888.00 2012-07-01 05:12:01.375 183 12608.90 128.65 54982.32 88888.00 2012-07-01 05:12:01.500 183 12608.92 128.68 54982.30 88888.00 2012-07-01 05:12:01.625 183 12608.92 128.65 54982.28 88888.00 2012-07-01 05:12:01.750 183 12608.85 128.62 54982.28 88888.00 2012-07-01 05:12:01.875 183 12608.83 128.60 54982.25 88888.00 2012-07-01 05:12:02.000 183 12608.80 128.60 54982.28 88888.00 2012-07-01 05:12:02.125 183 12608.85 128.60 54982.28 88888.00 2012-07-01 05:12:02.250 183 12608.90 128.53 54982.28 88888.00 2012-07-01 05:12:02.375 183 12608.90 128.53 54982.25 88888.00 2012-07-01 05:12:02.500 183 12608.83 128.55 54982.25 88888.00 2012-07-01 05:12:02.625 183 12608.77 128.55 54982.25 88888.00 2012-07-01 05:12:02.750 183 12608.75 128.53 54982.25 88888.00 2012-07-01 05:12:02.875 183 12608.77 128.53 54982.28 88888.00 2012-07-01 05:12:03.000 183 12608.77 128.53 54982.28 88888.00 2012-07-01 05:12:03.125 183 12608.80 128.53 54982.28 88888.00 2012-07-01 05:12:03.250 183 12608.83 128.53 54982.28 88888.00 2012-07-01 05:12:03.375 183 12608.85 128.55 54982.22 88888.00 2012-07-01 05:12:03.500 183 12608.85 128.47 54982.22 88888.00 2012-07-01 05:12:03.625 183 12608.80 128.50 54982.22 88888.00 2012-07-01 05:12:03.750 183 12608.80 128.55 54982.25 88888.00 2012-07-01 05:12:03.875 183 12608.83 128.53 54982.28 88888.00 2012-07-01 05:12:04.000 183 12608.75 128.50 54982.25 88888.00 2012-07-01 05:12:04.125 183 12608.73 128.50 54982.25 88888.00 2012-07-01 05:12:04.250 183 12608.75 128.45 54982.22 88888.00 2012-07-01 05:12:04.375 183 12608.77 128.53 54982.25 88888.00 2012-07-01 05:12:04.500 183 12608.75 128.50 54982.22 88888.00 2012-07-01 05:12:04.625 183 12608.70 128.47 54982.22 88888.00 2012-07-01 05:12:04.750 183 12608.65 128.45 54982.22 88888.00 2012-07-01 05:12:04.875 183 12608.65 128.47 54982.25 88888.00 2012-07-01 05:12:05.000 183 12608.70 128.47 54982.25 88888.00 2012-07-01 05:12:05.125 183 12608.73 128.47 54982.28 88888.00 2012-07-01 05:12:05.250 183 12608.67 128.43 54982.20 88888.00 2012-07-01 05:12:05.375 183 12608.60 128.43 54982.20 88888.00 2012-07-01 05:12:05.500 183 12608.62 128.38 54982.18 88888.00 2012-07-01 05:12:05.625 183 12608.65 128.40 54982.18 88888.00 2012-07-01 05:12:05.750 183 12608.65 128.40 54982.20 88888.00 2012-07-01 05:12:05.875 183 12608.60 128.40 54982.20 88888.00 2012-07-01 05:12:06.000 183 12608.60 128.38 54982.22 88888.00 2012-07-01 05:12:06.125 183 12608.58 128.40 54982.25 88888.00 2012-07-01 05:12:06.250 183 12608.48 128.40 54982.25 88888.00 2012-07-01 05:12:06.375 183 12608.52 128.40 54982.22 88888.00 2012-07-01 05:12:06.500 183 12608.52 128.35 54982.20 88888.00 2012-07-01 05:12:06.625 183 12608.55 128.38 54982.20 88888.00 2012-07-01 05:12:06.750 183 12608.58 128.35 54982.20 88888.00 2012-07-01 05:12:06.875 183 12608.50 128.35 54982.18 88888.00 2012-07-01 05:12:07.000 183 12608.42 128.32 54982.18 88888.00 2012-07-01 05:12:07.125 183 12608.42 128.30 54982.20 88888.00 2012-07-01 05:12:07.250 183 12608.40 128.25 54982.18 88888.00 2012-07-01 05:12:07.375 183 12608.45 128.25 54982.18 88888.00 2012-07-01 05:12:07.500 183 12608.42 128.28 54982.18 88888.00 2012-07-01 05:12:07.625 183 12608.45 128.28 54982.18 88888.00 2012-07-01 05:12:07.750 183 12608.48 128.28 54982.20 88888.00 2012-07-01 05:12:07.875 183 12608.48 128.28 54982.20 88888.00 2012-07-01 05:12:08.000 183 12608.45 128.30 54982.18 88888.00 2012-07-01 05:12:08.125 183 12608.48 128.28 54982.18 88888.00 2012-07-01 05:12:08.250 183 12608.48 128.28 54982.18 88888.00 2012-07-01 05:12:08.375 183 12608.50 128.25 54982.18 88888.00 2012-07-01 05:12:08.500 183 12608.45 128.25 54982.20 88888.00 2012-07-01 05:12:08.625 183 12608.42 128.22 54982.20 88888.00 2012-07-01 05:12:08.750 183 12608.42 128.22 54982.20 88888.00 2012-07-01 05:12:08.875 183 12608.45 128.25 54982.22 88888.00 2012-07-01 05:12:09.000 183 12608.45 128.20 54982.18 88888.00 2012-07-01 05:12:09.125 183 12608.42 128.18 54982.20 88888.00 2012-07-01 05:12:09.250 183 12608.38 128.15 54982.20 88888.00 2012-07-01 05:12:09.375 183 12608.38 128.15 54982.20 88888.00 2012-07-01 05:12:09.500 183 12608.38 128.15 54982.20 88888.00 2012-07-01 05:12:09.625 183 12608.38 128.12 54982.18 88888.00 2012-07-01 05:12:09.750 183 12608.35 128.18 54982.20 88888.00 2012-07-01 05:12:09.875 183 12608.35 128.18 54982.20 88888.00 2012-07-01 05:12:10.000 183 12608.33 128.12 54982.18 88888.00 2012-07-01 05:12:10.125 183 12608.35 128.10 54982.18 88888.00 2012-07-01 05:12:10.250 183 12608.40 128.12 54982.18 88888.00 2012-07-01 05:12:10.375 183 12608.45 128.12 54982.20 88888.00 2012-07-01 05:12:10.500 183 12608.45 128.10 54982.18 88888.00 2012-07-01 05:12:10.625 183 12608.40 128.07 54982.18 88888.00 2012-07-01 05:12:10.750 183 12608.35 128.07 54982.20 88888.00 2012-07-01 05:12:10.875 183 12608.38 128.07 54982.20 88888.00 2012-07-01 05:12:11.000 183 12608.42 128.05 54982.18 88888.00 2012-07-01 05:12:11.125 183 12608.42 128.05 54982.15 88888.00 2012-07-01 05:12:11.250 183 12608.38 128.05 54982.18 88888.00 2012-07-01 05:12:11.375 183 12608.40 128.07 54982.18 88888.00 2012-07-01 05:12:11.500 183 12608.42 128.07 54982.18 88888.00 2012-07-01 05:12:11.625 183 12608.40 128.07 54982.18 88888.00 2012-07-01 05:12:11.750 183 12608.42 128.05 54982.18 88888.00 2012-07-01 05:12:11.875 183 12608.50 128.03 54982.18 88888.00 2012-07-01 05:12:12.000 183 12608.52 128.03 54982.15 88888.00 2012-07-01 05:12:12.125 183 12608.45 128.03 54982.15 88888.00 2012-07-01 05:12:12.250 183 12608.30 128.05 54982.15 88888.00 2012-07-01 05:12:12.375 183 12608.33 128.03 54982.15 88888.00 2012-07-01 05:12:12.500 183 12608.33 128.00 54982.15 88888.00 2012-07-01 05:12:12.625 183 12608.35 128.03 54982.12 88888.00 2012-07-01 05:12:12.750 183 12608.30 128.00 54982.12 88888.00 2012-07-01 05:12:12.875 183 12608.27 127.97 54982.12 88888.00 2012-07-01 05:12:13.000 183 12608.30 127.97 54982.10 88888.00 2012-07-01 05:12:13.125 183 12608.23 127.92 54982.12 88888.00 2012-07-01 05:12:13.250 183 12608.23 127.88 54982.10 88888.00 2012-07-01 05:12:13.375 183 12608.30 127.92 54982.07 88888.00 2012-07-01 05:12:13.500 183 12608.35 127.92 54982.10 88888.00 2012-07-01 05:12:13.625 183 12608.40 127.92 54982.07 88888.00 2012-07-01 05:12:13.750 183 12608.35 127.90 54982.10 88888.00 2012-07-01 05:12:13.875 183 12608.35 127.92 54982.10 88888.00 2012-07-01 05:12:14.000 183 12608.30 127.92 54982.07 88888.00 2012-07-01 05:12:14.125 183 12608.25 127.90 54982.07 88888.00 2012-07-01 05:12:14.250 183 12608.27 127.90 54982.10 88888.00 2012-07-01 05:12:14.375 183 12608.33 127.90 54982.10 88888.00 2012-07-01 05:12:14.500 183 12608.30 127.88 54982.10 88888.00 2012-07-01 05:12:14.625 183 12608.30 127.85 54982.10 88888.00 2012-07-01 05:12:14.750 183 12608.27 127.85 54982.10 88888.00 2012-07-01 05:12:14.875 183 12608.27 127.83 54982.07 88888.00 2012-07-01 05:12:15.000 183 12608.25 127.83 54982.10 88888.00 2012-07-01 05:12:15.125 183 12608.23 127.85 54982.15 88888.00 2012-07-01 05:12:15.250 183 12608.27 127.78 54982.10 88888.00 2012-07-01 05:12:15.375 183 12608.40 127.80 54982.10 88888.00 2012-07-01 05:12:15.500 183 12608.38 127.78 54982.10 88888.00 2012-07-01 05:12:15.625 183 12608.27 127.78 54982.07 88888.00 2012-07-01 05:12:15.750 183 12608.25 127.78 54982.10 88888.00 2012-07-01 05:12:15.875 183 12608.27 127.75 54982.07 88888.00 2012-07-01 05:12:16.000 183 12608.30 127.72 54982.05 88888.00 2012-07-01 05:12:16.125 183 12608.33 127.72 54982.05 88888.00 2012-07-01 05:12:16.250 183 12608.30 127.75 54982.05 88888.00 2012-07-01 05:12:16.375 183 12608.33 127.70 54982.03 88888.00 2012-07-01 05:12:16.500 183 12608.30 127.70 54982.05 88888.00 2012-07-01 05:12:16.625 183 12608.25 127.72 54982.05 88888.00 2012-07-01 05:12:16.750 183 12608.25 127.70 54982.05 88888.00 2012-07-01 05:12:16.875 183 12608.30 127.65 54982.05 88888.00 2012-07-01 05:12:17.000 183 12608.27 127.65 54982.03 88888.00 2012-07-01 05:12:17.125 183 12608.25 127.65 54982.03 88888.00 2012-07-01 05:12:17.250 183 12608.23 127.62 54982.05 88888.00 2012-07-01 05:12:17.375 183 12608.23 127.62 54982.00 88888.00 2012-07-01 05:12:17.500 183 12608.25 127.62 54982.00 88888.00 2012-07-01 05:12:17.625 183 12608.27 127.65 54982.00 88888.00 2012-07-01 05:12:17.750 183 12608.33 127.67 54982.00 88888.00 2012-07-01 05:12:17.875 183 12608.38 127.67 54982.00 88888.00 2012-07-01 05:12:18.000 183 12608.38 127.65 54982.00 88888.00 2012-07-01 05:12:18.125 183 12608.38 127.62 54982.00 88888.00 2012-07-01 05:12:18.250 183 12608.35 127.60 54981.97 88888.00 2012-07-01 05:12:18.375 183 12608.42 127.60 54981.97 88888.00 2012-07-01 05:12:18.500 183 12608.35 127.55 54981.95 88888.00 2012-07-01 05:12:18.625 183 12608.33 127.60 54981.95 88888.00 2012-07-01 05:12:18.750 183 12608.33 127.60 54981.95 88888.00 2012-07-01 05:12:18.875 183 12608.33 127.58 54981.93 88888.00 2012-07-01 05:12:19.000 183 12608.33 127.60 54981.95 88888.00 2012-07-01 05:12:19.125 183 12608.27 127.55 54981.95 88888.00 2012-07-01 05:12:19.250 183 12608.25 127.58 54981.95 88888.00 2012-07-01 05:12:19.375 183 12608.23 127.55 54981.93 88888.00 2012-07-01 05:12:19.500 183 12608.23 127.50 54981.95 88888.00 2012-07-01 05:12:19.625 183 12608.23 127.47 54981.95 88888.00 2012-07-01 05:12:19.750 183 12608.25 127.53 54981.93 88888.00 2012-07-01 05:12:19.875 183 12608.23 127.50 54981.90 88888.00 2012-07-01 05:12:20.000 183 12608.25 127.47 54981.90 88888.00 2012-07-01 05:12:20.125 183 12608.27 127.50 54981.93 88888.00 2012-07-01 05:12:20.250 183 12608.25 127.47 54981.93 88888.00 2012-07-01 05:12:20.375 183 12608.23 127.47 54981.93 88888.00 2012-07-01 05:12:20.500 183 12608.23 127.47 54981.93 88888.00 2012-07-01 05:12:20.625 183 12608.20 127.47 54981.93 88888.00 2012-07-01 05:12:20.750 183 12608.20 127.40 54981.93 88888.00 2012-07-01 05:12:20.875 183 12608.20 127.42 54981.93 88888.00 2012-07-01 05:12:21.000 183 12608.15 127.45 54981.90 88888.00 2012-07-01 05:12:21.125 183 12608.17 127.42 54981.93 88888.00 2012-07-01 05:12:21.250 183 12608.12 127.35 54981.93 88888.00 2012-07-01 05:12:21.375 183 12608.10 127.33 54981.93 88888.00 2012-07-01 05:12:21.500 183 12608.15 127.35 54981.90 88888.00 2012-07-01 05:12:21.625 183 12608.20 127.33 54981.88 88888.00 2012-07-01 05:12:21.750 183 12608.12 127.28 54981.88 88888.00 2012-07-01 05:12:21.875 183 12608.10 127.28 54981.88 88888.00 2012-07-01 05:12:22.000 183 12608.05 127.28 54981.85 88888.00 2012-07-01 05:12:22.125 183 12608.05 127.28 54981.88 88888.00 2012-07-01 05:12:22.250 183 12608.00 127.25 54981.85 88888.00 2012-07-01 05:12:22.375 183 12608.02 127.25 54981.82 88888.00 2012-07-01 05:12:22.500 183 12608.00 127.28 54981.88 88888.00 2012-07-01 05:12:22.625 183 12608.00 127.28 54981.85 88888.00 2012-07-01 05:12:22.750 183 12608.08 127.25 54981.85 88888.00 2012-07-01 05:12:22.875 183 12608.15 127.20 54981.85 88888.00 2012-07-01 05:12:23.000 183 12608.17 127.22 54981.82 88888.00 2012-07-01 05:12:23.125 183 12608.12 127.22 54981.85 88888.00 2012-07-01 05:12:23.250 183 12608.12 127.17 54981.82 88888.00 2012-07-01 05:12:23.375 183 12608.20 127.17 54981.82 88888.00 2012-07-01 05:12:23.500 183 12608.23 127.17 54981.82 88888.00 2012-07-01 05:12:23.625 183 12608.15 127.15 54981.82 88888.00 2012-07-01 05:12:23.750 183 12608.05 127.15 54981.80 88888.00 2012-07-01 05:12:23.875 183 12608.08 127.17 54981.82 88888.00 2012-07-01 05:12:24.000 183 12608.08 127.15 54981.82 88888.00 2012-07-01 05:12:24.125 183 12608.08 127.15 54981.82 88888.00 2012-07-01 05:12:24.250 183 12608.15 127.15 54981.85 88888.00 2012-07-01 05:12:24.375 183 12608.17 127.12 54981.82 88888.00 2012-07-01 05:12:24.500 183 12608.15 127.08 54981.80 88888.00 2012-07-01 05:12:24.625 183 12608.12 127.08 54981.80 88888.00 2012-07-01 05:12:24.750 183 12608.08 127.05 54981.78 88888.00 2012-07-01 05:12:24.875 183 12608.02 127.03 54981.78 88888.00 2012-07-01 05:12:25.000 183 12608.05 127.00 54981.78 88888.00 2012-07-01 05:12:25.125 183 12608.05 126.97 54981.80 88888.00 2012-07-01 05:12:25.250 183 12608.08 126.97 54981.78 88888.00 2012-07-01 05:12:25.375 183 12608.10 126.97 54981.78 88888.00 2012-07-01 05:12:25.500 183 12608.12 127.00 54981.78 88888.00 2012-07-01 05:12:25.625 183 12608.10 127.00 54981.78 88888.00 2012-07-01 05:12:25.750 183 12608.02 127.00 54981.78 88888.00 2012-07-01 05:12:25.875 183 12608.02 126.95 54981.75 88888.00 2012-07-01 05:12:26.000 183 12608.08 126.92 54981.75 88888.00 2012-07-01 05:12:26.125 183 12608.08 126.92 54981.75 88888.00 2012-07-01 05:12:26.250 183 12608.05 126.90 54981.75 88888.00 2012-07-01 05:12:26.375 183 12608.02 126.90 54981.72 88888.00 2012-07-01 05:12:26.500 183 12608.02 126.88 54981.70 88888.00 2012-07-01 05:12:26.625 183 12608.05 126.88 54981.68 88888.00 2012-07-01 05:12:26.750 183 12608.02 126.88 54981.68 88888.00 2012-07-01 05:12:26.875 183 12608.05 126.85 54981.68 88888.00 2012-07-01 05:12:27.000 183 12608.02 126.85 54981.65 88888.00 2012-07-01 05:12:27.125 183 12608.05 126.85 54981.68 88888.00 2012-07-01 05:12:27.250 183 12607.98 126.80 54981.68 88888.00 2012-07-01 05:12:27.375 183 12607.95 126.80 54981.68 88888.00 2012-07-01 05:12:27.500 183 12607.92 126.80 54981.70 88888.00 2012-07-01 05:12:27.625 183 12608.00 126.83 54981.68 88888.00 2012-07-01 05:12:27.750 183 12608.05 126.83 54981.68 88888.00 2012-07-01 05:12:27.875 183 12608.02 126.80 54981.68 88888.00 2012-07-01 05:12:28.000 183 12607.95 126.78 54981.68 88888.00 2012-07-01 05:12:28.125 183 12607.85 126.75 54981.68 88888.00 2012-07-01 05:12:28.250 183 12607.90 126.78 54981.70 88888.00 2012-07-01 05:12:28.375 183 12607.98 126.78 54981.70 88888.00 2012-07-01 05:12:28.500 183 12608.02 126.75 54981.68 88888.00 2012-07-01 05:12:28.625 183 12607.98 126.70 54981.65 88888.00 2012-07-01 05:12:28.750 183 12607.98 126.65 54981.62 88888.00 2012-07-01 05:12:28.875 183 12607.98 126.65 54981.65 88888.00 2012-07-01 05:12:29.000 183 12607.98 126.65 54981.65 88888.00 2012-07-01 05:12:29.125 183 12607.95 126.67 54981.65 88888.00 2012-07-01 05:12:29.250 183 12607.90 126.65 54981.65 88888.00 2012-07-01 05:12:29.375 183 12607.90 126.65 54981.65 88888.00 2012-07-01 05:12:29.500 183 12607.88 126.67 54981.68 88888.00 2012-07-01 05:12:29.625 183 12607.83 126.65 54981.70 88888.00 2012-07-01 05:12:29.750 183 12607.80 126.60 54981.68 88888.00 2012-07-01 05:12:29.875 183 12607.83 126.60 54981.62 88888.00 2012-07-01 05:12:30.000 183 12607.85 126.60 54981.62 88888.00 2012-07-01 05:12:30.125 183 12607.83 126.60 54981.60 88888.00 2012-07-01 05:12:30.250 183 12607.80 126.53 54981.62 88888.00 2012-07-01 05:12:30.375 183 12607.83 126.53 54981.60 88888.00 2012-07-01 05:12:30.500 183 12607.80 126.47 54981.57 88888.00 2012-07-01 05:12:30.625 183 12607.83 126.53 54981.60 88888.00 2012-07-01 05:12:30.750 183 12607.88 126.53 54981.62 88888.00 2012-07-01 05:12:30.875 183 12607.88 126.50 54981.62 88888.00 2012-07-01 05:12:31.000 183 12607.80 126.47 54981.60 88888.00 2012-07-01 05:12:31.125 183 12607.80 126.42 54981.57 88888.00 2012-07-01 05:12:31.250 183 12607.83 126.45 54981.60 88888.00 2012-07-01 05:12:31.375 183 12607.90 126.50 54981.62 88888.00 2012-07-01 05:12:31.500 183 12607.88 126.47 54981.62 88888.00 2012-07-01 05:12:31.625 183 12607.77 126.45 54981.62 88888.00 2012-07-01 05:12:31.750 183 12607.77 126.47 54981.62 88888.00 2012-07-01 05:12:31.875 183 12607.77 126.45 54981.60 88888.00 2012-07-01 05:12:32.000 183 12607.73 126.42 54981.60 88888.00 2012-07-01 05:12:32.125 183 12607.70 126.38 54981.60 88888.00 2012-07-01 05:12:32.250 183 12607.65 126.38 54981.60 88888.00 2012-07-01 05:12:32.375 183 12607.70 126.40 54981.57 88888.00 2012-07-01 05:12:32.500 183 12607.65 126.40 54981.57 88888.00 2012-07-01 05:12:32.625 183 12607.62 126.35 54981.60 88888.00 2012-07-01 05:12:32.750 183 12607.62 126.38 54981.60 88888.00 2012-07-01 05:12:32.875 183 12607.67 126.40 54981.62 88888.00 2012-07-01 05:12:33.000 183 12607.67 126.35 54981.57 88888.00 2012-07-01 05:12:33.125 183 12607.67 126.38 54981.57 88888.00 2012-07-01 05:12:33.250 183 12607.73 126.30 54981.57 88888.00 2012-07-01 05:12:33.375 183 12607.80 126.28 54981.55 88888.00 2012-07-01 05:12:33.500 183 12607.83 126.30 54981.57 88888.00 2012-07-01 05:12:33.625 183 12607.77 126.28 54981.57 88888.00 2012-07-01 05:12:33.750 183 12607.75 126.30 54981.60 88888.00 2012-07-01 05:12:33.875 183 12607.75 126.30 54981.57 88888.00 2012-07-01 05:12:34.000 183 12607.75 126.30 54981.55 88888.00 2012-07-01 05:12:34.125 183 12607.75 126.25 54981.55 88888.00 2012-07-01 05:12:34.250 183 12607.73 126.22 54981.55 88888.00 2012-07-01 05:12:34.375 183 12607.77 126.25 54981.55 88888.00 2012-07-01 05:12:34.500 183 12607.75 126.22 54981.55 88888.00 2012-07-01 05:12:34.625 183 12607.67 126.25 54981.55 88888.00 2012-07-01 05:12:34.750 183 12607.60 126.20 54981.53 88888.00 2012-07-01 05:12:34.875 183 12607.62 126.15 54981.50 88888.00 2012-07-01 05:12:35.000 183 12607.65 126.15 54981.50 88888.00 2012-07-01 05:12:35.125 183 12607.65 126.17 54981.53 88888.00 2012-07-01 05:12:35.250 183 12607.58 126.15 54981.53 88888.00 2012-07-01 05:12:35.375 183 12607.60 126.12 54981.50 88888.00 2012-07-01 05:12:35.500 183 12607.65 126.12 54981.53 88888.00 2012-07-01 05:12:35.625 183 12607.62 126.15 54981.53 88888.00 2012-07-01 05:12:35.750 183 12607.62 126.17 54981.53 88888.00 2012-07-01 05:12:35.875 183 12607.62 126.15 54981.50 88888.00 2012-07-01 05:12:36.000 183 12607.60 126.10 54981.47 88888.00 2012-07-01 05:12:36.125 183 12607.58 126.08 54981.47 88888.00 2012-07-01 05:12:36.250 183 12607.60 126.05 54981.47 88888.00 2012-07-01 05:12:36.375 183 12607.60 126.05 54981.47 88888.00 2012-07-01 05:12:36.500 183 12607.58 126.08 54981.47 88888.00 2012-07-01 05:12:36.625 183 12607.58 126.05 54981.47 88888.00 2012-07-01 05:12:36.750 183 12607.52 126.08 54981.45 88888.00 2012-07-01 05:12:36.875 183 12607.52 126.05 54981.47 88888.00 2012-07-01 05:12:37.000 183 12607.52 126.03 54981.47 88888.00 2012-07-01 05:12:37.125 183 12607.52 126.00 54981.47 88888.00 2012-07-01 05:12:37.250 183 12607.55 126.03 54981.45 88888.00 2012-07-01 05:12:37.375 183 12607.58 126.00 54981.45 88888.00 2012-07-01 05:12:37.500 183 12607.55 126.03 54981.45 88888.00 2012-07-01 05:12:37.625 183 12607.52 126.03 54981.47 88888.00 2012-07-01 05:12:37.750 183 12607.50 126.03 54981.47 88888.00 2012-07-01 05:12:37.875 183 12607.55 126.00 54981.45 88888.00 2012-07-01 05:12:38.000 183 12607.58 126.03 54981.43 88888.00 2012-07-01 05:12:38.125 183 12607.55 126.00 54981.43 88888.00 2012-07-01 05:12:38.250 183 12607.52 126.00 54981.43 88888.00 2012-07-01 05:12:38.375 183 12607.55 126.00 54981.43 88888.00 2012-07-01 05:12:38.500 183 12607.52 125.97 54981.43 88888.00 2012-07-01 05:12:38.625 183 12607.52 125.97 54981.43 88888.00 2012-07-01 05:12:38.750 183 12607.52 125.95 54981.43 88888.00 2012-07-01 05:12:38.875 183 12607.50 125.97 54981.40 88888.00 2012-07-01 05:12:39.000 183 12607.50 126.00 54981.40 88888.00 2012-07-01 05:12:39.125 183 12607.42 125.97 54981.43 88888.00 2012-07-01 05:12:39.250 183 12607.35 125.95 54981.38 88888.00 2012-07-01 05:12:39.375 183 12607.40 125.95 54981.38 88888.00 2012-07-01 05:12:39.500 183 12607.42 125.92 54981.38 88888.00 2012-07-01 05:12:39.625 183 12607.42 125.92 54981.38 88888.00 2012-07-01 05:12:39.750 183 12607.40 125.97 54981.40 88888.00 2012-07-01 05:12:39.875 183 12607.42 126.00 54981.38 88888.00 2012-07-01 05:12:40.000 183 12607.40 125.95 54981.35 88888.00 2012-07-01 05:12:40.125 183 12607.38 125.92 54981.35 88888.00 2012-07-01 05:12:40.250 183 12607.30 125.88 54981.32 88888.00 2012-07-01 05:12:40.375 183 12607.35 125.88 54981.35 88888.00 2012-07-01 05:12:40.500 183 12607.38 125.92 54981.32 88888.00 2012-07-01 05:12:40.625 183 12607.38 125.88 54981.30 88888.00 2012-07-01 05:12:40.750 183 12607.33 125.92 54981.30 88888.00 2012-07-01 05:12:40.875 183 12607.33 125.95 54981.35 88888.00 2012-07-01 05:12:41.000 183 12607.40 125.92 54981.35 88888.00 2012-07-01 05:12:41.125 183 12607.45 125.88 54981.35 88888.00 2012-07-01 05:12:41.250 183 12607.42 125.85 54981.35 88888.00 2012-07-01 05:12:41.375 183 12607.38 125.88 54981.32 88888.00 2012-07-01 05:12:41.500 183 12607.35 125.85 54981.32 88888.00 2012-07-01 05:12:41.625 183 12607.38 125.88 54981.32 88888.00 2012-07-01 05:12:41.750 183 12607.40 125.88 54981.35 88888.00 2012-07-01 05:12:41.875 183 12607.40 125.85 54981.30 88888.00 2012-07-01 05:12:42.000 183 12607.40 125.85 54981.32 88888.00 2012-07-01 05:12:42.125 183 12607.38 125.83 54981.35 88888.00 2012-07-01 05:12:42.250 183 12607.33 125.80 54981.30 88888.00 2012-07-01 05:12:42.375 183 12607.35 125.80 54981.30 88888.00 2012-07-01 05:12:42.500 183 12607.30 125.80 54981.30 88888.00 2012-07-01 05:12:42.625 183 12607.25 125.80 54981.30 88888.00 2012-07-01 05:12:42.750 183 12607.23 125.80 54981.28 88888.00 2012-07-01 05:12:42.875 183 12607.25 125.80 54981.30 88888.00 2012-07-01 05:12:43.000 183 12607.27 125.80 54981.28 88888.00 2012-07-01 05:12:43.125 183 12607.30 125.80 54981.30 88888.00 2012-07-01 05:12:43.250 183 12607.23 125.78 54981.28 88888.00 2012-07-01 05:12:43.375 183 12607.17 125.78 54981.28 88888.00 2012-07-01 05:12:43.500 183 12607.20 125.75 54981.25 88888.00 2012-07-01 05:12:43.625 183 12607.23 125.72 54981.25 88888.00 2012-07-01 05:12:43.750 183 12607.20 125.72 54981.28 88888.00 2012-07-01 05:12:43.875 183 12607.20 125.75 54981.28 88888.00 2012-07-01 05:12:44.000 183 12607.20 125.75 54981.28 88888.00 2012-07-01 05:12:44.125 183 12607.17 125.75 54981.30 88888.00 2012-07-01 05:12:44.250 183 12607.20 125.72 54981.30 88888.00 2012-07-01 05:12:44.375 183 12607.25 125.70 54981.30 88888.00 2012-07-01 05:12:44.500 183 12607.20 125.70 54981.30 88888.00 2012-07-01 05:12:44.625 183 12607.17 125.70 54981.28 88888.00 2012-07-01 05:12:44.750 183 12607.15 125.70 54981.22 88888.00 2012-07-01 05:12:44.875 183 12607.17 125.70 54981.22 88888.00 2012-07-01 05:12:45.000 183 12607.17 125.67 54981.22 88888.00 2012-07-01 05:12:45.125 183 12607.05 125.65 54981.22 88888.00 2012-07-01 05:12:45.250 183 12607.05 125.67 54981.25 88888.00 2012-07-01 05:12:45.375 183 12607.15 125.70 54981.28 88888.00 2012-07-01 05:12:45.500 183 12607.20 125.67 54981.25 88888.00 2012-07-01 05:12:45.625 183 12607.17 125.67 54981.22 88888.00 2012-07-01 05:12:45.750 183 12607.15 125.70 54981.22 88888.00 2012-07-01 05:12:45.875 183 12607.15 125.72 54981.25 88888.00 2012-07-01 05:12:46.000 183 12607.15 125.70 54981.25 88888.00 2012-07-01 05:12:46.125 183 12607.12 125.70 54981.22 88888.00 2012-07-01 05:12:46.250 183 12607.15 125.70 54981.20 88888.00 2012-07-01 05:12:46.375 183 12607.17 125.65 54981.15 88888.00 2012-07-01 05:12:46.500 183 12607.20 125.67 54981.18 88888.00 2012-07-01 05:12:46.625 183 12607.20 125.65 54981.20 88888.00 2012-07-01 05:12:46.750 183 12607.20 125.65 54981.18 88888.00 2012-07-01 05:12:46.875 183 12607.23 125.67 54981.18 88888.00 2012-07-01 05:12:47.000 183 12607.20 125.62 54981.15 88888.00 2012-07-01 05:12:47.125 183 12607.17 125.65 54981.18 88888.00 2012-07-01 05:12:47.250 183 12607.12 125.67 54981.15 88888.00 2012-07-01 05:12:47.375 183 12607.15 125.65 54981.15 88888.00 2012-07-01 05:12:47.500 183 12607.20 125.65 54981.18 88888.00 2012-07-01 05:12:47.625 183 12607.20 125.70 54981.18 88888.00 2012-07-01 05:12:47.750 183 12607.20 125.70 54981.15 88888.00 2012-07-01 05:12:47.875 183 12607.20 125.72 54981.15 88888.00 2012-07-01 05:12:48.000 183 12607.23 125.67 54981.15 88888.00 2012-07-01 05:12:48.125 183 12607.20 125.67 54981.18 88888.00 2012-07-01 05:12:48.250 183 12607.15 125.67 54981.18 88888.00 2012-07-01 05:12:48.375 183 12607.17 125.67 54981.18 88888.00 2012-07-01 05:12:48.500 183 12607.15 125.70 54981.18 88888.00 2012-07-01 05:12:48.625 183 12607.10 125.67 54981.15 88888.00 2012-07-01 05:12:48.750 183 12607.10 125.67 54981.12 88888.00 2012-07-01 05:12:48.875 183 12607.10 125.67 54981.10 88888.00 2012-07-01 05:12:49.000 183 12607.12 125.70 54981.10 88888.00 2012-07-01 05:12:49.125 183 12607.12 125.72 54981.12 88888.00 2012-07-01 05:12:49.250 183 12607.12 125.72 54981.12 88888.00 2012-07-01 05:12:49.375 183 12607.17 125.70 54981.12 88888.00 2012-07-01 05:12:49.500 183 12607.12 125.72 54981.10 88888.00 2012-07-01 05:12:49.625 183 12607.15 125.75 54981.12 88888.00 2012-07-01 05:12:49.750 183 12607.15 125.75 54981.12 88888.00 2012-07-01 05:12:49.875 183 12607.15 125.75 54981.10 88888.00 2012-07-01 05:12:50.000 183 12607.12 125.70 54981.07 88888.00 2012-07-01 05:12:50.125 183 12607.17 125.72 54981.10 88888.00 2012-07-01 05:12:50.250 183 12607.17 125.75 54981.10 88888.00 2012-07-01 05:12:50.375 183 12607.17 125.75 54981.12 88888.00 2012-07-01 05:12:50.500 183 12607.15 125.72 54981.07 88888.00 2012-07-01 05:12:50.625 183 12607.15 125.72 54981.07 88888.00 2012-07-01 05:12:50.750 183 12607.23 125.78 54981.10 88888.00 2012-07-01 05:12:50.875 183 12607.23 125.78 54981.07 88888.00 2012-07-01 05:12:51.000 183 12607.17 125.78 54981.05 88888.00 2012-07-01 05:12:51.125 183 12607.15 125.80 54981.05 88888.00 2012-07-01 05:12:51.250 183 12607.17 125.80 54981.07 88888.00 2012-07-01 05:12:51.375 183 12607.23 125.78 54981.05 88888.00 2012-07-01 05:12:51.500 183 12607.20 125.80 54981.03 88888.00 2012-07-01 05:12:51.625 183 12607.15 125.83 54981.03 88888.00 2012-07-01 05:12:51.750 183 12607.12 125.80 54981.05 88888.00 2012-07-01 05:12:51.875 183 12607.15 125.80 54981.05 88888.00 2012-07-01 05:12:52.000 183 12607.17 125.78 54981.05 88888.00 2012-07-01 05:12:52.125 183 12607.17 125.80 54981.03 88888.00 2012-07-01 05:12:52.250 183 12607.10 125.80 54981.03 88888.00 2012-07-01 05:12:52.375 183 12607.15 125.80 54981.00 88888.00 2012-07-01 05:12:52.500 183 12607.17 125.85 54981.03 88888.00 2012-07-01 05:12:52.625 183 12607.20 125.85 54981.05 88888.00 2012-07-01 05:12:52.750 183 12607.20 125.83 54981.03 88888.00 2012-07-01 05:12:52.875 183 12607.25 125.85 54981.00 88888.00 2012-07-01 05:12:53.000 183 12607.30 125.90 54981.00 88888.00 2012-07-01 05:12:53.125 183 12607.27 125.90 54981.00 88888.00 2012-07-01 05:12:53.250 183 12607.17 125.85 54981.00 88888.00 2012-07-01 05:12:53.375 183 12607.15 125.85 54980.97 88888.00 2012-07-01 05:12:53.500 183 12607.15 125.90 54980.97 88888.00 2012-07-01 05:12:53.625 183 12607.17 125.92 54980.95 88888.00 2012-07-01 05:12:53.750 183 12607.15 125.92 54980.95 88888.00 2012-07-01 05:12:53.875 183 12607.17 125.88 54980.95 88888.00 2012-07-01 05:12:54.000 183 12607.20 125.88 54980.95 88888.00 2012-07-01 05:12:54.125 183 12607.23 125.92 54980.97 88888.00 2012-07-01 05:12:54.250 183 12607.20 125.90 54980.97 88888.00 2012-07-01 05:12:54.375 183 12607.25 125.88 54980.97 88888.00 2012-07-01 05:12:54.500 183 12607.25 125.88 54980.97 88888.00 2012-07-01 05:12:54.625 183 12607.23 125.88 54980.95 88888.00 2012-07-01 05:12:54.750 183 12607.20 125.90 54980.97 88888.00 2012-07-01 05:12:54.875 183 12607.25 125.90 54980.97 88888.00 2012-07-01 05:12:55.000 183 12607.23 125.92 54980.95 88888.00 2012-07-01 05:12:55.125 183 12607.20 125.95 54980.95 88888.00 2012-07-01 05:12:55.250 183 12607.20 125.95 54980.95 88888.00 2012-07-01 05:12:55.375 183 12607.20 125.97 54980.95 88888.00 2012-07-01 05:12:55.500 183 12607.25 125.92 54980.93 88888.00 2012-07-01 05:12:55.625 183 12607.30 125.92 54980.93 88888.00 2012-07-01 05:12:55.750 183 12607.33 125.92 54980.90 88888.00 2012-07-01 05:12:55.875 183 12607.25 125.90 54980.90 88888.00 2012-07-01 05:12:56.000 183 12607.20 125.92 54980.90 88888.00 2012-07-01 05:12:56.125 183 12607.20 125.95 54980.90 88888.00 2012-07-01 05:12:56.250 183 12607.20 125.90 54980.93 88888.00 2012-07-01 05:12:56.375 183 12607.25 125.97 54980.93 88888.00 2012-07-01 05:12:56.500 183 12607.20 125.95 54980.93 88888.00 2012-07-01 05:12:56.625 183 12607.17 125.92 54980.90 88888.00 2012-07-01 05:12:56.750 183 12607.20 125.92 54980.85 88888.00 2012-07-01 05:12:56.875 183 12607.23 125.95 54980.85 88888.00 2012-07-01 05:12:57.000 183 12607.17 125.97 54980.85 88888.00 2012-07-01 05:12:57.125 183 12607.17 125.95 54980.88 88888.00 2012-07-01 05:12:57.250 183 12607.17 125.92 54980.90 88888.00 2012-07-01 05:12:57.375 183 12607.20 125.97 54980.88 88888.00 2012-07-01 05:12:57.500 183 12607.20 126.00 54980.88 88888.00 2012-07-01 05:12:57.625 183 12607.17 125.97 54980.82 88888.00 2012-07-01 05:12:57.750 183 12607.15 125.97 54980.82 88888.00 2012-07-01 05:12:57.875 183 12607.17 125.95 54980.82 88888.00 2012-07-01 05:12:58.000 183 12607.23 125.95 54980.80 88888.00 2012-07-01 05:12:58.125 183 12607.25 125.95 54980.80 88888.00 2012-07-01 05:12:58.250 183 12607.27 125.95 54980.80 88888.00 2012-07-01 05:12:58.375 183 12607.33 125.97 54980.82 88888.00 2012-07-01 05:12:58.500 183 12607.27 125.97 54980.82 88888.00 2012-07-01 05:12:58.625 183 12607.27 126.00 54980.80 88888.00 2012-07-01 05:12:58.750 183 12607.27 126.00 54980.80 88888.00 2012-07-01 05:12:58.875 183 12607.27 126.00 54980.78 88888.00 2012-07-01 05:12:59.000 183 12607.25 125.97 54980.80 88888.00 2012-07-01 05:12:59.125 183 12607.23 125.97 54980.78 88888.00 2012-07-01 05:12:59.250 183 12607.27 125.97 54980.82 88888.00 2012-07-01 05:12:59.375 183 12607.33 126.00 54980.80 88888.00 2012-07-01 05:12:59.500 183 12607.27 125.97 54980.78 88888.00 2012-07-01 05:12:59.625 183 12607.30 125.95 54980.75 88888.00 2012-07-01 05:12:59.750 183 12607.30 125.95 54980.75 88888.00 2012-07-01 05:12:59.875 183 12607.25 125.95 54980.75 88888.00 2012-07-01 05:13:00.000 183 12607.27 126.00 54980.75 88888.00 2012-07-01 05:13:00.125 183 12607.33 126.00 54980.80 88888.00 2012-07-01 05:13:00.250 183 12607.33 125.95 54980.75 88888.00 2012-07-01 05:13:00.375 183 12607.30 125.97 54980.75 88888.00 2012-07-01 05:13:00.500 183 12607.25 126.00 54980.75 88888.00 2012-07-01 05:13:00.625 183 12607.20 126.00 54980.75 88888.00 2012-07-01 05:13:00.750 183 12607.17 126.00 54980.75 88888.00 2012-07-01 05:13:00.875 183 12607.17 125.97 54980.72 88888.00 2012-07-01 05:13:01.000 183 12607.17 126.00 54980.72 88888.00 2012-07-01 05:13:01.125 183 12607.23 126.03 54980.75 88888.00 2012-07-01 05:13:01.250 183 12607.25 126.05 54980.78 88888.00 2012-07-01 05:13:01.375 183 12607.27 126.05 54980.72 88888.00 2012-07-01 05:13:01.500 183 12607.25 126.03 54980.70 88888.00 2012-07-01 05:13:01.625 183 12607.27 126.03 54980.70 88888.00 2012-07-01 05:13:01.750 183 12607.35 126.08 54980.70 88888.00 2012-07-01 05:13:01.875 183 12607.35 126.10 54980.70 88888.00 2012-07-01 05:13:02.000 183 12607.27 126.10 54980.68 88888.00 2012-07-01 05:13:02.125 183 12607.23 126.10 54980.68 88888.00 2012-07-01 05:13:02.250 183 12607.23 126.03 54980.62 88888.00 2012-07-01 05:13:02.375 183 12607.23 126.03 54980.65 88888.00 2012-07-01 05:13:02.500 183 12607.23 126.08 54980.68 88888.00 2012-07-01 05:13:02.625 183 12607.25 126.08 54980.70 88888.00 2012-07-01 05:13:02.750 183 12607.23 126.08 54980.68 88888.00 2012-07-01 05:13:02.875 183 12607.23 126.08 54980.65 88888.00 2012-07-01 05:13:03.000 183 12607.23 126.10 54980.65 88888.00 2012-07-01 05:13:03.125 183 12607.23 126.05 54980.65 88888.00 2012-07-01 05:13:03.250 183 12607.20 126.03 54980.65 88888.00 2012-07-01 05:13:03.375 183 12607.23 126.08 54980.65 88888.00 2012-07-01 05:13:03.500 183 12607.20 126.08 54980.65 88888.00 2012-07-01 05:13:03.625 183 12607.12 126.10 54980.62 88888.00 2012-07-01 05:13:03.750 183 12607.15 126.12 54980.62 88888.00 2012-07-01 05:13:03.875 183 12607.17 126.10 54980.62 88888.00 2012-07-01 05:13:04.000 183 12607.20 126.08 54980.62 88888.00 2012-07-01 05:13:04.125 183 12607.20 126.10 54980.60 88888.00 2012-07-01 05:13:04.250 183 12607.20 126.10 54980.60 88888.00 2012-07-01 05:13:04.375 183 12607.17 126.10 54980.60 88888.00 2012-07-01 05:13:04.500 183 12607.20 126.15 54980.60 88888.00 2012-07-01 05:13:04.625 183 12607.25 126.12 54980.60 88888.00 2012-07-01 05:13:04.750 183 12607.30 126.10 54980.57 88888.00 2012-07-01 05:13:04.875 183 12607.35 126.12 54980.60 88888.00 2012-07-01 05:13:05.000 183 12607.38 126.15 54980.57 88888.00 2012-07-01 05:13:05.125 183 12607.30 126.15 54980.57 88888.00 2012-07-01 05:13:05.250 183 12607.20 126.12 54980.55 88888.00 2012-07-01 05:13:05.375 183 12607.20 126.17 54980.55 88888.00 2012-07-01 05:13:05.500 183 12607.20 126.17 54980.55 88888.00 2012-07-01 05:13:05.625 183 12607.23 126.17 54980.55 88888.00 2012-07-01 05:13:05.750 183 12607.23 126.17 54980.55 88888.00 2012-07-01 05:13:05.875 183 12607.20 126.17 54980.55 88888.00 2012-07-01 05:13:06.000 183 12607.17 126.17 54980.57 88888.00 2012-07-01 05:13:06.125 183 12607.15 126.17 54980.55 88888.00 2012-07-01 05:13:06.250 183 12607.15 126.12 54980.53 88888.00 2012-07-01 05:13:06.375 183 12607.15 126.10 54980.53 88888.00 2012-07-01 05:13:06.500 183 12607.17 126.15 54980.53 88888.00 2012-07-01 05:13:06.625 183 12607.25 126.17 54980.55 88888.00 2012-07-01 05:13:06.750 183 12607.33 126.15 54980.50 88888.00 2012-07-01 05:13:06.875 183 12607.35 126.12 54980.47 88888.00 2012-07-01 05:13:07.000 183 12607.33 126.12 54980.47 88888.00 2012-07-01 05:13:07.125 183 12607.33 126.12 54980.53 88888.00 2012-07-01 05:13:07.250 183 12607.33 126.15 54980.55 88888.00 2012-07-01 05:13:07.375 183 12607.33 126.17 54980.50 88888.00 2012-07-01 05:13:07.500 183 12607.17 126.15 54980.47 88888.00 2012-07-01 05:13:07.625 183 12607.10 126.17 54980.47 88888.00 2012-07-01 05:13:07.750 183 12607.08 126.12 54980.47 88888.00 2012-07-01 05:13:07.875 183 12607.12 126.08 54980.47 88888.00 2012-07-01 05:13:08.000 183 12607.17 126.10 54980.45 88888.00 2012-07-01 05:13:08.125 183 12607.23 126.10 54980.45 88888.00 2012-07-01 05:13:08.250 183 12607.25 126.10 54980.45 88888.00 2012-07-01 05:13:08.375 183 12607.25 126.08 54980.43 88888.00 2012-07-01 05:13:08.500 183 12607.25 126.08 54980.43 88888.00 2012-07-01 05:13:08.625 183 12607.23 126.10 54980.43 88888.00 2012-07-01 05:13:08.750 183 12607.25 126.10 54980.43 88888.00 2012-07-01 05:13:08.875 183 12607.25 126.12 54980.43 88888.00 2012-07-01 05:13:09.000 183 12607.23 126.15 54980.43 88888.00 2012-07-01 05:13:09.125 183 12607.25 126.12 54980.43 88888.00 2012-07-01 05:13:09.250 183 12607.25 126.12 54980.43 88888.00 2012-07-01 05:13:09.375 183 12607.27 126.15 54980.43 88888.00 2012-07-01 05:13:09.500 183 12607.25 126.15 54980.38 88888.00 2012-07-01 05:13:09.625 183 12607.23 126.12 54980.40 88888.00 2012-07-01 05:13:09.750 183 12607.20 126.10 54980.40 88888.00 2012-07-01 05:13:09.875 183 12607.20 126.12 54980.38 88888.00 2012-07-01 05:13:10.000 183 12607.20 126.15 54980.40 88888.00 2012-07-01 05:13:10.125 183 12607.17 126.15 54980.40 88888.00 2012-07-01 05:13:10.250 183 12607.17 126.15 54980.38 88888.00 2012-07-01 05:13:10.375 183 12607.25 126.15 54980.38 88888.00 2012-07-01 05:13:10.500 183 12607.25 126.20 54980.40 88888.00 2012-07-01 05:13:10.625 183 12607.20 126.17 54980.38 88888.00 2012-07-01 05:13:10.750 183 12607.17 126.17 54980.38 88888.00 2012-07-01 05:13:10.875 183 12607.23 126.15 54980.35 88888.00 2012-07-01 05:13:11.000 183 12607.30 126.17 54980.38 88888.00 2012-07-01 05:13:11.125 183 12607.30 126.15 54980.38 88888.00 2012-07-01 05:13:11.250 183 12607.23 126.15 54980.38 88888.00 2012-07-01 05:13:11.375 183 12607.23 126.15 54980.35 88888.00 2012-07-01 05:13:11.500 183 12607.23 126.17 54980.32 88888.00 2012-07-01 05:13:11.625 183 12607.20 126.17 54980.35 88888.00 2012-07-01 05:13:11.750 183 12607.23 126.22 54980.32 88888.00 2012-07-01 05:13:11.875 183 12607.20 126.20 54980.32 88888.00 2012-07-01 05:13:12.000 183 12607.17 126.17 54980.32 88888.00 2012-07-01 05:13:12.125 183 12607.15 126.20 54980.35 88888.00 2012-07-01 05:13:12.250 183 12607.15 126.20 54980.35 88888.00 2012-07-01 05:13:12.375 183 12607.17 126.22 54980.35 88888.00 2012-07-01 05:13:12.500 183 12607.15 126.22 54980.32 88888.00 2012-07-01 05:13:12.625 183 12607.12 126.20 54980.30 88888.00 2012-07-01 05:13:12.750 183 12607.17 126.17 54980.30 88888.00 2012-07-01 05:13:12.875 183 12607.20 126.17 54980.32 88888.00 2012-07-01 05:13:13.000 183 12607.17 126.22 54980.30 88888.00 2012-07-01 05:13:13.125 183 12607.17 126.20 54980.32 88888.00 2012-07-01 05:13:13.250 183 12607.15 126.22 54980.32 88888.00 2012-07-01 05:13:13.375 183 12607.17 126.25 54980.32 88888.00 2012-07-01 05:13:13.500 183 12607.12 126.22 54980.35 88888.00 2012-07-01 05:13:13.625 183 12607.10 126.20 54980.35 88888.00 2012-07-01 05:13:13.750 183 12607.12 126.22 54980.30 88888.00 2012-07-01 05:13:13.875 183 12607.15 126.28 54980.32 88888.00 2012-07-01 05:13:14.000 183 12607.12 126.22 54980.32 88888.00 2012-07-01 05:13:14.125 183 12607.08 126.20 54980.30 88888.00 2012-07-01 05:13:14.250 183 12607.02 126.22 54980.32 88888.00 2012-07-01 05:13:14.375 183 12607.10 126.20 54980.28 88888.00 2012-07-01 05:13:14.500 183 12607.17 126.20 54980.28 88888.00 2012-07-01 05:13:14.625 183 12607.20 126.22 54980.28 88888.00 2012-07-01 05:13:14.750 183 12607.17 126.20 54980.28 88888.00 2012-07-01 05:13:14.875 183 12607.20 126.17 54980.30 88888.00 2012-07-01 05:13:15.000 183 12607.23 126.17 54980.28 88888.00 2012-07-01 05:13:15.125 183 12607.15 126.15 54980.25 88888.00 2012-07-01 05:13:15.250 183 12607.05 126.15 54980.28 88888.00 2012-07-01 05:13:15.375 183 12607.12 126.17 54980.28 88888.00 2012-07-01 05:13:15.500 183 12607.12 126.17 54980.25 88888.00 2012-07-01 05:13:15.625 183 12607.10 126.17 54980.22 88888.00 2012-07-01 05:13:15.750 183 12607.12 126.20 54980.22 88888.00 2012-07-01 05:13:15.875 183 12607.12 126.17 54980.25 88888.00 2012-07-01 05:13:16.000 183 12607.15 126.20 54980.22 88888.00 2012-07-01 05:13:16.125 183 12607.20 126.20 54980.22 88888.00 2012-07-01 05:13:16.250 183 12607.23 126.17 54980.20 88888.00 2012-07-01 05:13:16.375 183 12607.15 126.17 54980.22 88888.00 2012-07-01 05:13:16.500 183 12607.12 126.20 54980.20 88888.00 2012-07-01 05:13:16.625 183 12607.10 126.20 54980.22 88888.00 2012-07-01 05:13:16.750 183 12607.10 126.22 54980.25 88888.00 2012-07-01 05:13:16.875 183 12607.12 126.20 54980.28 88888.00 2012-07-01 05:13:17.000 183 12607.17 126.22 54980.28 88888.00 2012-07-01 05:13:17.125 183 12607.17 126.25 54980.28 88888.00 2012-07-01 05:13:17.250 183 12607.12 126.20 54980.28 88888.00 2012-07-01 05:13:17.375 183 12607.15 126.17 54980.25 88888.00 2012-07-01 05:13:17.500 183 12607.17 126.20 54980.25 88888.00 2012-07-01 05:13:17.625 183 12607.12 126.20 54980.22 88888.00 2012-07-01 05:13:17.750 183 12607.10 126.17 54980.20 88888.00 2012-07-01 05:13:17.875 183 12607.12 126.22 54980.20 88888.00 2012-07-01 05:13:18.000 183 12607.17 126.22 54980.15 88888.00 2012-07-01 05:13:18.125 183 12607.20 126.22 54980.18 88888.00 2012-07-01 05:13:18.250 183 12607.17 126.20 54980.18 88888.00 2012-07-01 05:13:18.375 183 12607.17 126.22 54980.20 88888.00 2012-07-01 05:13:18.500 183 12607.20 126.22 54980.18 88888.00 2012-07-01 05:13:18.625 183 12607.17 126.22 54980.15 88888.00 2012-07-01 05:13:18.750 183 12607.17 126.22 54980.18 88888.00 2012-07-01 05:13:18.875 183 12607.17 126.25 54980.15 88888.00 2012-07-01 05:13:19.000 183 12607.20 126.22 54980.15 88888.00 2012-07-01 05:13:19.125 183 12607.15 126.25 54980.12 88888.00 2012-07-01 05:13:19.250 183 12607.15 126.25 54980.15 88888.00 2012-07-01 05:13:19.375 183 12607.15 126.25 54980.15 88888.00 2012-07-01 05:13:19.500 183 12607.12 126.25 54980.15 88888.00 2012-07-01 05:13:19.625 183 12607.15 126.25 54980.12 88888.00 2012-07-01 05:13:19.750 183 12607.17 126.22 54980.15 88888.00 2012-07-01 05:13:19.875 183 12607.17 126.20 54980.12 88888.00 2012-07-01 05:13:20.000 183 12607.17 126.20 54980.10 88888.00 2012-07-01 05:13:20.125 183 12607.17 126.17 54980.10 88888.00 2012-07-01 05:13:20.250 183 12607.12 126.17 54980.12 88888.00 2012-07-01 05:13:20.375 183 12607.15 126.17 54980.12 88888.00 2012-07-01 05:13:20.500 183 12607.17 126.20 54980.07 88888.00 2012-07-01 05:13:20.625 183 12607.27 126.22 54980.12 88888.00 2012-07-01 05:13:20.750 183 12607.33 126.28 54980.12 88888.00 2012-07-01 05:13:20.875 183 12607.30 126.28 54980.10 88888.00 2012-07-01 05:13:21.000 183 12607.23 126.25 54980.07 88888.00 2012-07-01 05:13:21.125 183 12607.20 126.22 54980.10 88888.00 2012-07-01 05:13:21.250 183 12607.15 126.20 54980.07 88888.00 2012-07-01 05:13:21.375 183 12607.17 126.22 54980.05 88888.00 2012-07-01 05:13:21.500 183 12607.17 126.22 54980.05 88888.00 2012-07-01 05:13:21.625 183 12607.15 126.20 54980.05 88888.00 2012-07-01 05:13:21.750 183 12607.17 126.20 54980.07 88888.00 2012-07-01 05:13:21.875 183 12607.23 126.20 54980.10 88888.00 2012-07-01 05:13:22.000 183 12607.23 126.17 54980.05 88888.00 2012-07-01 05:13:22.125 183 12607.25 126.15 54980.05 88888.00 2012-07-01 05:13:22.250 183 12607.27 126.15 54980.05 88888.00 2012-07-01 05:13:22.375 183 12607.27 126.15 54980.03 88888.00 2012-07-01 05:13:22.500 183 12607.23 126.17 54980.03 88888.00 2012-07-01 05:13:22.625 183 12607.23 126.20 54980.05 88888.00 2012-07-01 05:13:22.750 183 12607.27 126.20 54980.05 88888.00 2012-07-01 05:13:22.875 183 12607.25 126.20 54980.05 88888.00 2012-07-01 05:13:23.000 183 12607.33 126.20 54980.03 88888.00 2012-07-01 05:13:23.125 183 12607.30 126.20 54980.00 88888.00 2012-07-01 05:13:23.250 183 12607.23 126.22 54980.03 88888.00 2012-07-01 05:13:23.375 183 12607.30 126.22 54980.05 88888.00 2012-07-01 05:13:23.500 183 12607.35 126.25 54980.05 88888.00 2012-07-01 05:13:23.625 183 12607.45 126.22 54980.05 88888.00 2012-07-01 05:13:23.750 183 12607.45 126.20 54980.03 88888.00 2012-07-01 05:13:23.875 183 12607.33 126.25 54980.05 88888.00 2012-07-01 05:13:24.000 183 12607.30 126.22 54980.00 88888.00 2012-07-01 05:13:24.125 183 12607.30 126.20 54980.00 88888.00 2012-07-01 05:13:24.250 183 12607.27 126.20 54979.97 88888.00 2012-07-01 05:13:24.375 183 12607.30 126.20 54979.95 88888.00 2012-07-01 05:13:24.500 183 12607.40 126.22 54979.95 88888.00 2012-07-01 05:13:24.625 183 12607.48 126.20 54979.97 88888.00 2012-07-01 05:13:24.750 183 12607.48 126.22 54979.97 88888.00 2012-07-01 05:13:24.875 183 12607.45 126.22 54979.97 88888.00 2012-07-01 05:13:25.000 183 12607.40 126.22 54979.97 88888.00 2012-07-01 05:13:25.125 183 12607.45 126.22 54979.95 88888.00 2012-07-01 05:13:25.250 183 12607.45 126.17 54979.93 88888.00 2012-07-01 05:13:25.375 183 12607.42 126.20 54979.95 88888.00 2012-07-01 05:13:25.500 183 12607.45 126.22 54979.97 88888.00 2012-07-01 05:13:25.625 183 12607.42 126.25 54979.97 88888.00 2012-07-01 05:13:25.750 183 12607.33 126.25 54979.97 88888.00 2012-07-01 05:13:25.875 183 12607.35 126.25 54979.97 88888.00 2012-07-01 05:13:26.000 183 12607.42 126.28 54979.95 88888.00 2012-07-01 05:13:26.125 183 12607.52 126.28 54979.95 88888.00 2012-07-01 05:13:26.250 183 12607.50 126.20 54979.93 88888.00 2012-07-01 05:13:26.375 183 12607.42 126.17 54979.93 88888.00 2012-07-01 05:13:26.500 183 12607.38 126.20 54979.93 88888.00 2012-07-01 05:13:26.625 183 12607.35 126.22 54979.93 88888.00 2012-07-01 05:13:26.750 183 12607.35 126.22 54979.93 88888.00 2012-07-01 05:13:26.875 183 12607.45 126.25 54979.93 88888.00 2012-07-01 05:13:27.000 183 12607.52 126.25 54979.90 88888.00 2012-07-01 05:13:27.125 183 12607.55 126.25 54979.93 88888.00 2012-07-01 05:13:27.250 183 12607.48 126.22 54979.95 88888.00 2012-07-01 05:13:27.375 183 12607.50 126.25 54979.93 88888.00 2012-07-01 05:13:27.500 183 12607.48 126.28 54979.93 88888.00 2012-07-01 05:13:27.625 183 12607.48 126.25 54979.90 88888.00 2012-07-01 05:13:27.750 183 12607.55 126.28 54979.90 88888.00 2012-07-01 05:13:27.875 183 12607.52 126.25 54979.90 88888.00 2012-07-01 05:13:28.000 183 12607.50 126.25 54979.88 88888.00 2012-07-01 05:13:28.125 183 12607.48 126.28 54979.90 88888.00 2012-07-01 05:13:28.250 183 12607.45 126.30 54979.90 88888.00 2012-07-01 05:13:28.375 183 12607.48 126.33 54979.90 88888.00 2012-07-01 05:13:28.500 183 12607.42 126.25 54979.88 88888.00 2012-07-01 05:13:28.625 183 12607.42 126.25 54979.88 88888.00 2012-07-01 05:13:28.750 183 12607.40 126.28 54979.90 88888.00 2012-07-01 05:13:28.875 183 12607.48 126.30 54979.93 88888.00 2012-07-01 05:13:29.000 183 12607.55 126.33 54979.88 88888.00 2012-07-01 05:13:29.125 183 12607.55 126.33 54979.90 88888.00 2012-07-01 05:13:29.250 183 12607.60 126.28 54979.88 88888.00 2012-07-01 05:13:29.375 183 12607.65 126.30 54979.88 88888.00 2012-07-01 05:13:29.500 183 12607.65 126.28 54979.88 88888.00 2012-07-01 05:13:29.625 183 12607.60 126.25 54979.88 88888.00 2012-07-01 05:13:29.750 183 12607.62 126.28 54979.88 88888.00 2012-07-01 05:13:29.875 183 12607.58 126.28 54979.82 88888.00 2012-07-01 05:13:30.000 183 12607.55 126.25 54979.85 88888.00 2012-07-01 05:13:30.125 183 12607.55 126.25 54979.85 88888.00 2012-07-01 05:13:30.250 183 12607.55 126.25 54979.85 88888.00 2012-07-01 05:13:30.375 183 12607.55 126.28 54979.85 88888.00 2012-07-01 05:13:30.500 183 12607.55 126.25 54979.85 88888.00 2012-07-01 05:13:30.625 183 12607.52 126.30 54979.88 88888.00 2012-07-01 05:13:30.750 183 12607.50 126.33 54979.85 88888.00 2012-07-01 05:13:30.875 183 12607.55 126.35 54979.85 88888.00 2012-07-01 05:13:31.000 183 12607.58 126.33 54979.85 88888.00 2012-07-01 05:13:31.125 183 12607.58 126.30 54979.88 88888.00 2012-07-01 05:13:31.250 183 12607.58 126.33 54979.85 88888.00 2012-07-01 05:13:31.375 183 12607.58 126.35 54979.82 88888.00 2012-07-01 05:13:31.500 183 12607.52 126.35 54979.85 88888.00 2012-07-01 05:13:31.625 183 12607.55 126.38 54979.82 88888.00 2012-07-01 05:13:31.750 183 12607.58 126.38 54979.82 88888.00 2012-07-01 05:13:31.875 183 12607.52 126.38 54979.80 88888.00 2012-07-01 05:13:32.000 183 12607.52 126.35 54979.80 88888.00 2012-07-01 05:13:32.125 183 12607.62 126.35 54979.82 88888.00 2012-07-01 05:13:32.250 183 12607.60 126.35 54979.82 88888.00 2012-07-01 05:13:32.375 183 12607.58 126.38 54979.82 88888.00 2012-07-01 05:13:32.500 183 12607.58 126.35 54979.82 88888.00 2012-07-01 05:13:32.625 183 12607.58 126.35 54979.82 88888.00 2012-07-01 05:13:32.750 183 12607.55 126.38 54979.80 88888.00 2012-07-01 05:13:32.875 183 12607.52 126.35 54979.80 88888.00 2012-07-01 05:13:33.000 183 12607.52 126.33 54979.80 88888.00 2012-07-01 05:13:33.125 183 12607.52 126.30 54979.80 88888.00 2012-07-01 05:13:33.250 183 12607.52 126.33 54979.82 88888.00 2012-07-01 05:13:33.375 183 12607.58 126.38 54979.82 88888.00 2012-07-01 05:13:33.500 183 12607.55 126.35 54979.80 88888.00 2012-07-01 05:13:33.625 183 12607.52 126.33 54979.80 88888.00 2012-07-01 05:13:33.750 183 12607.50 126.33 54979.78 88888.00 2012-07-01 05:13:33.875 183 12607.52 126.35 54979.78 88888.00 2012-07-01 05:13:34.000 183 12607.50 126.33 54979.78 88888.00 2012-07-01 05:13:34.125 183 12607.52 126.35 54979.78 88888.00 2012-07-01 05:13:34.250 183 12607.52 126.33 54979.78 88888.00 2012-07-01 05:13:34.375 183 12607.52 126.35 54979.75 88888.00 2012-07-01 05:13:34.500 183 12607.52 126.38 54979.75 88888.00 2012-07-01 05:13:34.625 183 12607.45 126.35 54979.75 88888.00 2012-07-01 05:13:34.750 183 12607.35 126.35 54979.75 88888.00 2012-07-01 05:13:34.875 183 12607.38 126.35 54979.75 88888.00 2012-07-01 05:13:35.000 183 12607.50 126.35 54979.72 88888.00 2012-07-01 05:13:35.125 183 12607.55 126.35 54979.70 88888.00 2012-07-01 05:13:35.250 183 12607.48 126.33 54979.70 88888.00 2012-07-01 05:13:35.375 183 12607.45 126.33 54979.65 88888.00 2012-07-01 05:13:35.500 183 12607.42 126.33 54979.68 88888.00 2012-07-01 05:13:35.625 183 12607.45 126.35 54979.70 88888.00 2012-07-01 05:13:35.750 183 12607.48 126.38 54979.70 88888.00 2012-07-01 05:13:35.875 183 12607.55 126.38 54979.68 88888.00 2012-07-01 05:13:36.000 183 12607.55 126.35 54979.68 88888.00 2012-07-01 05:13:36.125 183 12607.52 126.38 54979.65 88888.00 2012-07-01 05:13:36.250 183 12607.55 126.40 54979.68 88888.00 2012-07-01 05:13:36.375 183 12607.60 126.42 54979.70 88888.00 2012-07-01 05:13:36.500 183 12607.58 126.42 54979.70 88888.00 2012-07-01 05:13:36.625 183 12607.48 126.40 54979.70 88888.00 2012-07-01 05:13:36.750 183 12607.48 126.40 54979.68 88888.00 2012-07-01 05:13:36.875 183 12607.55 126.40 54979.70 88888.00 2012-07-01 05:13:37.000 183 12607.55 126.40 54979.70 88888.00 2012-07-01 05:13:37.125 183 12607.55 126.42 54979.68 88888.00 2012-07-01 05:13:37.250 183 12607.55 126.45 54979.70 88888.00 2012-07-01 05:13:37.375 183 12607.62 126.50 54979.70 88888.00 2012-07-01 05:13:37.500 183 12607.58 126.50 54979.70 88888.00 2012-07-01 05:13:37.625 183 12607.58 126.45 54979.68 88888.00 2012-07-01 05:13:37.750 183 12607.45 126.42 54979.68 88888.00 2012-07-01 05:13:37.875 183 12607.40 126.45 54979.68 88888.00 2012-07-01 05:13:38.000 183 12607.45 126.45 54979.70 88888.00 2012-07-01 05:13:38.125 183 12607.55 126.47 54979.68 88888.00 2012-07-01 05:13:38.250 183 12607.55 126.47 54979.68 88888.00 2012-07-01 05:13:38.375 183 12607.52 126.50 54979.70 88888.00 2012-07-01 05:13:38.500 183 12607.45 126.45 54979.62 88888.00 2012-07-01 05:13:38.625 183 12607.42 126.45 54979.65 88888.00 2012-07-01 05:13:38.750 183 12607.42 126.47 54979.65 88888.00 2012-07-01 05:13:38.875 183 12607.48 126.45 54979.62 88888.00 2012-07-01 05:13:39.000 183 12607.55 126.45 54979.62 88888.00 2012-07-01 05:13:39.125 183 12607.52 126.45 54979.62 88888.00 2012-07-01 05:13:39.250 183 12607.50 126.42 54979.62 88888.00 2012-07-01 05:13:39.375 183 12607.52 126.47 54979.62 88888.00 2012-07-01 05:13:39.500 183 12607.52 126.50 54979.62 88888.00 2012-07-01 05:13:39.625 183 12607.50 126.50 54979.60 88888.00 2012-07-01 05:13:39.750 183 12607.52 126.47 54979.60 88888.00 2012-07-01 05:13:39.875 183 12607.52 126.47 54979.60 88888.00 2012-07-01 05:13:40.000 183 12607.48 126.50 54979.60 88888.00 2012-07-01 05:13:40.125 183 12607.45 126.53 54979.62 88888.00 2012-07-01 05:13:40.250 183 12607.45 126.53 54979.62 88888.00 2012-07-01 05:13:40.375 183 12607.40 126.50 54979.65 88888.00 2012-07-01 05:13:40.500 183 12607.42 126.45 54979.62 88888.00 2012-07-01 05:13:40.625 183 12607.45 126.47 54979.60 88888.00 2012-07-01 05:13:40.750 183 12607.48 126.53 54979.60 88888.00 2012-07-01 05:13:40.875 183 12607.42 126.55 54979.62 88888.00 2012-07-01 05:13:41.000 183 12607.40 126.50 54979.57 88888.00 2012-07-01 05:13:41.125 183 12607.42 126.50 54979.60 88888.00 2012-07-01 05:13:41.250 183 12607.42 126.47 54979.57 88888.00 2012-07-01 05:13:41.375 183 12607.42 126.47 54979.57 88888.00 2012-07-01 05:13:41.500 183 12607.40 126.53 54979.57 88888.00 2012-07-01 05:13:41.625 183 12607.45 126.53 54979.57 88888.00 2012-07-01 05:13:41.750 183 12607.42 126.50 54979.57 88888.00 2012-07-01 05:13:41.875 183 12607.42 126.53 54979.57 88888.00 2012-07-01 05:13:42.000 183 12607.42 126.55 54979.57 88888.00 2012-07-01 05:13:42.125 183 12607.40 126.55 54979.60 88888.00 2012-07-01 05:13:42.250 183 12607.42 126.55 54979.60 88888.00 2012-07-01 05:13:42.375 183 12607.40 126.53 54979.57 88888.00 2012-07-01 05:13:42.500 183 12607.38 126.58 54979.55 88888.00 2012-07-01 05:13:42.625 183 12607.35 126.62 54979.55 88888.00 2012-07-01 05:13:42.750 183 12607.27 126.62 54979.57 88888.00 2012-07-01 05:13:42.875 183 12607.23 126.62 54979.57 88888.00 2012-07-01 05:13:43.000 183 12607.27 126.60 54979.60 88888.00 2012-07-01 05:13:43.125 183 12607.25 126.58 54979.57 88888.00 2012-07-01 05:13:43.250 183 12607.20 126.60 54979.55 88888.00 2012-07-01 05:13:43.375 183 12607.23 126.62 54979.55 88888.00 2012-07-01 05:13:43.500 183 12607.25 126.65 54979.55 88888.00 2012-07-01 05:13:43.625 183 12607.27 126.65 54979.55 88888.00 2012-07-01 05:13:43.750 183 12607.27 126.62 54979.53 88888.00 2012-07-01 05:13:43.875 183 12607.33 126.65 54979.55 88888.00 2012-07-01 05:13:44.000 183 12607.35 126.70 54979.57 88888.00 2012-07-01 05:13:44.125 183 12607.38 126.67 54979.55 88888.00 2012-07-01 05:13:44.250 183 12607.35 126.60 54979.53 88888.00 2012-07-01 05:13:44.375 183 12607.35 126.62 54979.53 88888.00 2012-07-01 05:13:44.500 183 12607.30 126.62 54979.50 88888.00 2012-07-01 05:13:44.625 183 12607.33 126.65 54979.50 88888.00 2012-07-01 05:13:44.750 183 12607.38 126.65 54979.50 88888.00 2012-07-01 05:13:44.875 183 12607.30 126.65 54979.50 88888.00 2012-07-01 05:13:45.000 183 12607.25 126.67 54979.47 88888.00 2012-07-01 05:13:45.125 183 12607.30 126.70 54979.47 88888.00 2012-07-01 05:13:45.250 183 12607.27 126.65 54979.50 88888.00 2012-07-01 05:13:45.375 183 12607.27 126.67 54979.50 88888.00 2012-07-01 05:13:45.500 183 12607.27 126.67 54979.50 88888.00 2012-07-01 05:13:45.625 183 12607.25 126.67 54979.50 88888.00 2012-07-01 05:13:45.750 183 12607.23 126.67 54979.50 88888.00 2012-07-01 05:13:45.875 183 12607.30 126.70 54979.50 88888.00 2012-07-01 05:13:46.000 183 12607.35 126.72 54979.47 88888.00 2012-07-01 05:13:46.125 183 12607.30 126.67 54979.50 88888.00 2012-07-01 05:13:46.250 183 12607.25 126.62 54979.47 88888.00 2012-07-01 05:13:46.375 183 12607.23 126.65 54979.47 88888.00 2012-07-01 05:13:46.500 183 12607.25 126.70 54979.50 88888.00 2012-07-01 05:13:46.625 183 12607.20 126.72 54979.50 88888.00 2012-07-01 05:13:46.750 183 12607.17 126.72 54979.45 88888.00 2012-07-01 05:13:46.875 183 12607.17 126.72 54979.47 88888.00 2012-07-01 05:13:47.000 183 12607.15 126.67 54979.47 88888.00 2012-07-01 05:13:47.125 183 12607.15 126.70 54979.47 88888.00 2012-07-01 05:13:47.250 183 12607.12 126.70 54979.47 88888.00 2012-07-01 05:13:47.375 183 12607.15 126.70 54979.47 88888.00 2012-07-01 05:13:47.500 183 12607.15 126.70 54979.47 88888.00 2012-07-01 05:13:47.625 183 12607.12 126.72 54979.50 88888.00 2012-07-01 05:13:47.750 183 12607.12 126.72 54979.47 88888.00 2012-07-01 05:13:47.875 183 12607.10 126.72 54979.45 88888.00 2012-07-01 05:13:48.000 183 12607.15 126.72 54979.45 88888.00 2012-07-01 05:13:48.125 183 12607.20 126.72 54979.45 88888.00 2012-07-01 05:13:48.250 183 12607.20 126.75 54979.47 88888.00 2012-07-01 05:13:48.375 183 12607.20 126.78 54979.47 88888.00 2012-07-01 05:13:48.500 183 12607.17 126.80 54979.47 88888.00 2012-07-01 05:13:48.625 183 12607.20 126.80 54979.45 88888.00 2012-07-01 05:13:48.750 183 12607.23 126.78 54979.45 88888.00 2012-07-01 05:13:48.875 183 12607.20 126.75 54979.45 88888.00 2012-07-01 05:13:49.000 183 12607.17 126.75 54979.45 88888.00 2012-07-01 05:13:49.125 183 12607.20 126.78 54979.47 88888.00 2012-07-01 05:13:49.250 183 12607.20 126.78 54979.47 88888.00 2012-07-01 05:13:49.375 183 12607.25 126.75 54979.45 88888.00 2012-07-01 05:13:49.500 183 12607.20 126.78 54979.45 88888.00 2012-07-01 05:13:49.625 183 12607.15 126.78 54979.45 88888.00 2012-07-01 05:13:49.750 183 12607.17 126.78 54979.45 88888.00 2012-07-01 05:13:49.875 183 12607.20 126.78 54979.47 88888.00 2012-07-01 05:13:50.000 183 12607.17 126.78 54979.47 88888.00 2012-07-01 05:13:50.125 183 12607.17 126.78 54979.47 88888.00 2012-07-01 05:13:50.250 183 12607.20 126.80 54979.50 88888.00 2012-07-01 05:13:50.375 183 12607.17 126.80 54979.50 88888.00 2012-07-01 05:13:50.500 183 12607.15 126.80 54979.47 88888.00 2012-07-01 05:13:50.625 183 12607.15 126.80 54979.47 88888.00 2012-07-01 05:13:50.750 183 12607.15 126.80 54979.47 88888.00 2012-07-01 05:13:50.875 183 12607.15 126.80 54979.47 88888.00 2012-07-01 05:13:51.000 183 12607.17 126.80 54979.47 88888.00 2012-07-01 05:13:51.125 183 12607.15 126.80 54979.50 88888.00 2012-07-01 05:13:51.250 183 12607.12 126.80 54979.47 88888.00 2012-07-01 05:13:51.375 183 12607.15 126.80 54979.47 88888.00 2012-07-01 05:13:51.500 183 12607.15 126.80 54979.45 88888.00 2012-07-01 05:13:51.625 183 12607.15 126.83 54979.45 88888.00 2012-07-01 05:13:51.750 183 12607.23 126.83 54979.45 88888.00 2012-07-01 05:13:51.875 183 12607.23 126.85 54979.43 88888.00 2012-07-01 05:13:52.000 183 12607.17 126.83 54979.43 88888.00 2012-07-01 05:13:52.125 183 12607.15 126.80 54979.43 88888.00 2012-07-01 05:13:52.250 183 12607.15 126.85 54979.45 88888.00 2012-07-01 05:13:52.375 183 12607.12 126.88 54979.47 88888.00 2012-07-01 05:13:52.500 183 12607.12 126.85 54979.45 88888.00 2012-07-01 05:13:52.625 183 12607.05 126.83 54979.45 88888.00 2012-07-01 05:13:52.750 183 12606.98 126.83 54979.45 88888.00 2012-07-01 05:13:52.875 183 12607.02 126.83 54979.45 88888.00 2012-07-01 05:13:53.000 183 12607.00 126.83 54979.43 88888.00 2012-07-01 05:13:53.125 183 12607.00 126.85 54979.45 88888.00 2012-07-01 05:13:53.250 183 12607.00 126.80 54979.45 88888.00 2012-07-01 05:13:53.375 183 12607.00 126.83 54979.43 88888.00 2012-07-01 05:13:53.500 183 12607.00 126.83 54979.43 88888.00 2012-07-01 05:13:53.625 183 12607.02 126.83 54979.45 88888.00 2012-07-01 05:13:53.750 183 12607.08 126.85 54979.45 88888.00 2012-07-01 05:13:53.875 183 12607.08 126.85 54979.43 88888.00 2012-07-01 05:13:54.000 183 12607.08 126.85 54979.43 88888.00 2012-07-01 05:13:54.125 183 12607.05 126.83 54979.43 88888.00 2012-07-01 05:13:54.250 183 12607.02 126.80 54979.43 88888.00 2012-07-01 05:13:54.375 183 12607.10 126.83 54979.43 88888.00 2012-07-01 05:13:54.500 183 12607.10 126.83 54979.45 88888.00 2012-07-01 05:13:54.625 183 12607.05 126.83 54979.43 88888.00 2012-07-01 05:13:54.750 183 12607.02 126.85 54979.40 88888.00 2012-07-01 05:13:54.875 183 12607.02 126.85 54979.43 88888.00 2012-07-01 05:13:55.000 183 12607.05 126.83 54979.40 88888.00 2012-07-01 05:13:55.125 183 12607.08 126.85 54979.43 88888.00 2012-07-01 05:13:55.250 183 12607.08 126.83 54979.40 88888.00 2012-07-01 05:13:55.375 183 12607.12 126.88 54979.43 88888.00 2012-07-01 05:13:55.500 183 12607.05 126.90 54979.45 88888.00 2012-07-01 05:13:55.625 183 12607.00 126.88 54979.43 88888.00 2012-07-01 05:13:55.750 183 12607.00 126.83 54979.40 88888.00 2012-07-01 05:13:55.875 183 12607.00 126.85 54979.43 88888.00 2012-07-01 05:13:56.000 183 12607.02 126.88 54979.43 88888.00 2012-07-01 05:13:56.125 183 12606.98 126.90 54979.45 88888.00 2012-07-01 05:13:56.250 183 12606.98 126.88 54979.47 88888.00 2012-07-01 05:13:56.375 183 12607.02 126.88 54979.45 88888.00 2012-07-01 05:13:56.500 183 12607.08 126.88 54979.43 88888.00 2012-07-01 05:13:56.625 183 12607.02 126.88 54979.43 88888.00 2012-07-01 05:13:56.750 183 12607.00 126.90 54979.43 88888.00 2012-07-01 05:13:56.875 183 12607.02 126.88 54979.43 88888.00 2012-07-01 05:13:57.000 183 12607.02 126.88 54979.43 88888.00 2012-07-01 05:13:57.125 183 12607.02 126.88 54979.45 88888.00 2012-07-01 05:13:57.250 183 12607.02 126.88 54979.43 88888.00 2012-07-01 05:13:57.375 183 12606.98 126.85 54979.43 88888.00 2012-07-01 05:13:57.500 183 12606.90 126.85 54979.43 88888.00 2012-07-01 05:13:57.625 183 12606.85 126.85 54979.43 88888.00 2012-07-01 05:13:57.750 183 12606.95 126.88 54979.43 88888.00 2012-07-01 05:13:57.875 183 12606.98 126.90 54979.43 88888.00 2012-07-01 05:13:58.000 183 12607.00 126.85 54979.43 88888.00 2012-07-01 05:13:58.125 183 12606.95 126.85 54979.43 88888.00 2012-07-01 05:13:58.250 183 12606.88 126.88 54979.45 88888.00 2012-07-01 05:13:58.375 183 12606.90 126.88 54979.43 88888.00 2012-07-01 05:13:58.500 183 12606.95 126.92 54979.43 88888.00 2012-07-01 05:13:58.625 183 12606.92 126.90 54979.43 88888.00 2012-07-01 05:13:58.750 183 12606.90 126.88 54979.43 88888.00 2012-07-01 05:13:58.875 183 12606.90 126.90 54979.43 88888.00 2012-07-01 05:13:59.000 183 12606.95 126.90 54979.43 88888.00 2012-07-01 05:13:59.125 183 12606.98 126.88 54979.45 88888.00 2012-07-01 05:13:59.250 183 12606.95 126.88 54979.45 88888.00 2012-07-01 05:13:59.375 183 12606.95 126.88 54979.43 88888.00 2012-07-01 05:13:59.500 183 12606.90 126.88 54979.43 88888.00 2012-07-01 05:13:59.625 183 12606.88 126.88 54979.43 88888.00 2012-07-01 05:13:59.750 183 12606.85 126.88 54979.43 88888.00 2012-07-01 05:13:59.875 183 12606.80 126.88 54979.45 88888.00 2012-07-01 05:14:00.000 183 12606.85 126.88 54979.43 88888.00 2012-07-01 05:14:00.125 183 12606.90 126.90 54979.43 88888.00 2012-07-01 05:14:00.250 183 12606.90 126.88 54979.40 88888.00 2012-07-01 05:14:00.375 183 12606.90 126.90 54979.40 88888.00 2012-07-01 05:14:00.500 183 12606.90 126.88 54979.40 88888.00 2012-07-01 05:14:00.625 183 12606.92 126.85 54979.38 88888.00 2012-07-01 05:14:00.750 183 12606.88 126.90 54979.38 88888.00 2012-07-01 05:14:00.875 183 12606.85 126.92 54979.40 88888.00 2012-07-01 05:14:01.000 183 12606.75 126.92 54979.40 88888.00 2012-07-01 05:14:01.125 183 12606.75 126.92 54979.40 88888.00 2012-07-01 05:14:01.250 183 12606.77 126.90 54979.40 88888.00 2012-07-01 05:14:01.375 183 12606.75 126.90 54979.38 88888.00 2012-07-01 05:14:01.500 183 12606.77 126.92 54979.38 88888.00 2012-07-01 05:14:01.625 183 12606.83 126.92 54979.40 88888.00 2012-07-01 05:14:01.750 183 12606.83 126.95 54979.43 88888.00 2012-07-01 05:14:01.875 183 12606.75 126.95 54979.40 88888.00 2012-07-01 05:14:02.000 183 12606.73 126.95 54979.40 88888.00 2012-07-01 05:14:02.125 183 12606.77 126.95 54979.43 88888.00 2012-07-01 05:14:02.250 183 12606.80 126.95 54979.40 88888.00 2012-07-01 05:14:02.375 183 12606.85 126.95 54979.40 88888.00 2012-07-01 05:14:02.500 183 12606.77 126.97 54979.40 88888.00 2012-07-01 05:14:02.625 183 12606.75 126.97 54979.43 88888.00 2012-07-01 05:14:02.750 183 12606.77 126.95 54979.43 88888.00 2012-07-01 05:14:02.875 183 12606.77 126.97 54979.43 88888.00 2012-07-01 05:14:03.000 183 12606.85 126.95 54979.43 88888.00 2012-07-01 05:14:03.125 183 12606.90 126.95 54979.40 88888.00 2012-07-01 05:14:03.250 183 12606.92 126.95 54979.43 88888.00 2012-07-01 05:14:03.375 183 12606.95 127.00 54979.40 88888.00 2012-07-01 05:14:03.500 183 12606.98 127.00 54979.38 88888.00 2012-07-01 05:14:03.625 183 12606.90 127.00 54979.38 88888.00 2012-07-01 05:14:03.750 183 12606.83 126.95 54979.38 88888.00 2012-07-01 05:14:03.875 183 12606.83 126.97 54979.40 88888.00 2012-07-01 05:14:04.000 183 12606.85 127.00 54979.40 88888.00 2012-07-01 05:14:04.125 183 12606.90 127.00 54979.43 88888.00 2012-07-01 05:14:04.250 183 12606.95 127.03 54979.43 88888.00 2012-07-01 05:14:04.375 183 12606.90 127.00 54979.40 88888.00 2012-07-01 05:14:04.500 183 12606.85 127.00 54979.38 88888.00 2012-07-01 05:14:04.625 183 12606.90 127.03 54979.38 88888.00 2012-07-01 05:14:04.750 183 12606.88 127.03 54979.35 88888.00 2012-07-01 05:14:04.875 183 12606.80 127.03 54979.35 88888.00 2012-07-01 05:14:05.000 183 12606.80 127.05 54979.38 88888.00 2012-07-01 05:14:05.125 183 12606.80 127.03 54979.35 88888.00 2012-07-01 05:14:05.250 183 12606.80 127.05 54979.35 88888.00 2012-07-01 05:14:05.375 183 12606.80 127.05 54979.32 88888.00 2012-07-01 05:14:05.500 183 12606.80 127.05 54979.32 88888.00 2012-07-01 05:14:05.625 183 12606.90 127.05 54979.35 88888.00 2012-07-01 05:14:05.750 183 12606.90 127.10 54979.35 88888.00 2012-07-01 05:14:05.875 183 12606.80 127.12 54979.38 88888.00 2012-07-01 05:14:06.000 183 12606.83 127.12 54979.35 88888.00 2012-07-01 05:14:06.125 183 12606.88 127.12 54979.35 88888.00 2012-07-01 05:14:06.250 183 12606.90 127.08 54979.35 88888.00 2012-07-01 05:14:06.375 183 12606.88 127.10 54979.35 88888.00 2012-07-01 05:14:06.500 183 12606.85 127.10 54979.38 88888.00 2012-07-01 05:14:06.625 183 12606.80 127.10 54979.38 88888.00 2012-07-01 05:14:06.750 183 12606.77 127.10 54979.35 88888.00 2012-07-01 05:14:06.875 183 12606.75 127.10 54979.35 88888.00 2012-07-01 05:14:07.000 183 12606.75 127.12 54979.35 88888.00 2012-07-01 05:14:07.125 183 12606.77 127.17 54979.38 88888.00 2012-07-01 05:14:07.250 183 12606.75 127.15 54979.40 88888.00 2012-07-01 05:14:07.375 183 12606.75 127.15 54979.35 88888.00 2012-07-01 05:14:07.500 183 12606.77 127.12 54979.35 88888.00 2012-07-01 05:14:07.625 183 12606.83 127.12 54979.32 88888.00 2012-07-01 05:14:07.750 183 12606.75 127.12 54979.35 88888.00 2012-07-01 05:14:07.875 183 12606.73 127.15 54979.35 88888.00 2012-07-01 05:14:08.000 183 12606.73 127.12 54979.35 88888.00 2012-07-01 05:14:08.125 183 12606.80 127.15 54979.38 88888.00 2012-07-01 05:14:08.250 183 12606.77 127.15 54979.35 88888.00 2012-07-01 05:14:08.375 183 12606.80 127.17 54979.35 88888.00 2012-07-01 05:14:08.500 183 12606.73 127.15 54979.35 88888.00 2012-07-01 05:14:08.625 183 12606.70 127.15 54979.35 88888.00 2012-07-01 05:14:08.750 183 12606.77 127.15 54979.32 88888.00 2012-07-01 05:14:08.875 183 12606.77 127.15 54979.32 88888.00 2012-07-01 05:14:09.000 183 12606.75 127.12 54979.38 88888.00 2012-07-01 05:14:09.125 183 12606.70 127.15 54979.40 88888.00 2012-07-01 05:14:09.250 183 12606.65 127.17 54979.38 88888.00 2012-07-01 05:14:09.375 183 12606.70 127.20 54979.35 88888.00 2012-07-01 05:14:09.500 183 12606.65 127.17 54979.35 88888.00 2012-07-01 05:14:09.625 183 12606.62 127.17 54979.38 88888.00 2012-07-01 05:14:09.750 183 12606.65 127.20 54979.38 88888.00 2012-07-01 05:14:09.875 183 12606.73 127.17 54979.38 88888.00 2012-07-01 05:14:10.000 183 12606.73 127.20 54979.38 88888.00 2012-07-01 05:14:10.125 183 12606.67 127.20 54979.38 88888.00 2012-07-01 05:14:10.250 183 12606.60 127.17 54979.35 88888.00 2012-07-01 05:14:10.375 183 12606.60 127.17 54979.35 88888.00 2012-07-01 05:14:10.500 183 12606.62 127.20 54979.38 88888.00 2012-07-01 05:14:10.625 183 12606.62 127.25 54979.40 88888.00 2012-07-01 05:14:10.750 183 12606.65 127.25 54979.38 88888.00 2012-07-01 05:14:10.875 183 12606.65 127.22 54979.38 88888.00 2012-07-01 05:14:11.000 183 12606.67 127.22 54979.38 88888.00 2012-07-01 05:14:11.125 183 12606.67 127.22 54979.38 88888.00 2012-07-01 05:14:11.250 183 12606.70 127.25 54979.38 88888.00 2012-07-01 05:14:11.375 183 12606.73 127.25 54979.38 88888.00 2012-07-01 05:14:11.500 183 12606.70 127.28 54979.38 88888.00 2012-07-01 05:14:11.625 183 12606.73 127.25 54979.35 88888.00 2012-07-01 05:14:11.750 183 12606.75 127.22 54979.35 88888.00 2012-07-01 05:14:11.875 183 12606.73 127.25 54979.35 88888.00 2012-07-01 05:14:12.000 183 12606.67 127.25 54979.35 88888.00 2012-07-01 05:14:12.125 183 12606.65 127.25 54979.40 88888.00 2012-07-01 05:14:12.250 183 12606.62 127.25 54979.38 88888.00 2012-07-01 05:14:12.375 183 12606.65 127.25 54979.38 88888.00 2012-07-01 05:14:12.500 183 12606.65 127.28 54979.38 88888.00 2012-07-01 05:14:12.625 183 12606.65 127.28 54979.38 88888.00 2012-07-01 05:14:12.750 183 12606.65 127.30 54979.38 88888.00 2012-07-01 05:14:12.875 183 12606.67 127.28 54979.38 88888.00 2012-07-01 05:14:13.000 183 12606.70 127.30 54979.35 88888.00 2012-07-01 05:14:13.125 183 12606.65 127.30 54979.40 88888.00 2012-07-01 05:14:13.250 183 12606.58 127.30 54979.40 88888.00 2012-07-01 05:14:13.375 183 12606.58 127.33 54979.40 88888.00 2012-07-01 05:14:13.500 183 12606.62 127.33 54979.43 88888.00 2012-07-01 05:14:13.625 183 12606.60 127.30 54979.38 88888.00 2012-07-01 05:14:13.750 183 12606.60 127.30 54979.35 88888.00 2012-07-01 05:14:13.875 183 12606.65 127.35 54979.35 88888.00 2012-07-01 05:14:14.000 183 12606.70 127.38 54979.38 88888.00 2012-07-01 05:14:14.125 183 12606.67 127.35 54979.38 88888.00 2012-07-01 05:14:14.250 183 12606.60 127.38 54979.38 88888.00 2012-07-01 05:14:14.375 183 12606.67 127.35 54979.35 88888.00 2012-07-01 05:14:14.500 183 12606.73 127.38 54979.35 88888.00 2012-07-01 05:14:14.625 183 12606.70 127.40 54979.35 88888.00 2012-07-01 05:14:14.750 183 12606.62 127.42 54979.38 88888.00 2012-07-01 05:14:14.875 183 12606.60 127.38 54979.38 88888.00 2012-07-01 05:14:15.000 183 12606.62 127.40 54979.38 88888.00 2012-07-01 05:14:15.125 183 12606.67 127.40 54979.38 88888.00 2012-07-01 05:14:15.250 183 12606.70 127.45 54979.35 88888.00 2012-07-01 05:14:15.375 183 12606.62 127.47 54979.35 88888.00 2012-07-01 05:14:15.500 183 12606.62 127.50 54979.38 88888.00 2012-07-01 05:14:15.625 183 12606.65 127.47 54979.38 88888.00 2012-07-01 05:14:15.750 183 12606.67 127.47 54979.38 88888.00 2012-07-01 05:14:15.875 183 12606.67 127.50 54979.38 88888.00 2012-07-01 05:14:16.000 183 12606.62 127.53 54979.35 88888.00 2012-07-01 05:14:16.125 183 12606.62 127.58 54979.38 88888.00 2012-07-01 05:14:16.250 183 12606.65 127.58 54979.38 88888.00 2012-07-01 05:14:16.375 183 12606.60 127.58 54979.38 88888.00 2012-07-01 05:14:16.500 183 12606.55 127.55 54979.40 88888.00 2012-07-01 05:14:16.625 183 12606.58 127.55 54979.40 88888.00 2012-07-01 05:14:16.750 183 12606.62 127.58 54979.38 88888.00 2012-07-01 05:14:16.875 183 12606.60 127.55 54979.38 88888.00 2012-07-01 05:14:17.000 183 12606.60 127.58 54979.40 88888.00 2012-07-01 05:14:17.125 183 12606.52 127.58 54979.43 88888.00 2012-07-01 05:14:17.250 183 12606.55 127.62 54979.40 88888.00 2012-07-01 05:14:17.375 183 12606.67 127.62 54979.40 88888.00 2012-07-01 05:14:17.500 183 12606.70 127.60 54979.38 88888.00 2012-07-01 05:14:17.625 183 12606.73 127.60 54979.40 88888.00 2012-07-01 05:14:17.750 183 12606.73 127.62 54979.40 88888.00 2012-07-01 05:14:17.875 183 12606.70 127.62 54979.43 88888.00 2012-07-01 05:14:18.000 183 12606.70 127.62 54979.40 88888.00 2012-07-01 05:14:18.125 183 12606.67 127.60 54979.43 88888.00 2012-07-01 05:14:18.250 183 12606.65 127.60 54979.43 88888.00 2012-07-01 05:14:18.375 183 12606.67 127.62 54979.40 88888.00 2012-07-01 05:14:18.500 183 12606.67 127.62 54979.43 88888.00 2012-07-01 05:14:18.625 183 12606.62 127.60 54979.43 88888.00 2012-07-01 05:14:18.750 183 12606.60 127.62 54979.43 88888.00 2012-07-01 05:14:18.875 183 12606.62 127.60 54979.40 88888.00 2012-07-01 05:14:19.000 183 12606.65 127.60 54979.43 88888.00 2012-07-01 05:14:19.125 183 12606.55 127.62 54979.45 88888.00 2012-07-01 05:14:19.250 183 12606.50 127.62 54979.47 88888.00 2012-07-01 05:14:19.375 183 12606.52 127.65 54979.47 88888.00 2012-07-01 05:14:19.500 183 12606.50 127.65 54979.45 88888.00 2012-07-01 05:14:19.625 183 12606.50 127.60 54979.43 88888.00 2012-07-01 05:14:19.750 183 12606.55 127.65 54979.45 88888.00 2012-07-01 05:14:19.875 183 12606.55 127.67 54979.43 88888.00 2012-07-01 05:14:20.000 183 12606.45 127.67 54979.43 88888.00 2012-07-01 05:14:20.125 183 12606.40 127.67 54979.45 88888.00 2012-07-01 05:14:20.250 183 12606.38 127.70 54979.45 88888.00 2012-07-01 05:14:20.375 183 12606.40 127.70 54979.43 88888.00 2012-07-01 05:14:20.500 183 12606.38 127.70 54979.43 88888.00 2012-07-01 05:14:20.625 183 12606.42 127.75 54979.43 88888.00 2012-07-01 05:14:20.750 183 12606.42 127.72 54979.43 88888.00 2012-07-01 05:14:20.875 183 12606.42 127.70 54979.43 88888.00 2012-07-01 05:14:21.000 183 12606.42 127.70 54979.43 88888.00 2012-07-01 05:14:21.125 183 12606.42 127.72 54979.45 88888.00 2012-07-01 05:14:21.250 183 12606.35 127.75 54979.45 88888.00 2012-07-01 05:14:21.375 183 12606.33 127.75 54979.45 88888.00 2012-07-01 05:14:21.500 183 12606.38 127.80 54979.47 88888.00 2012-07-01 05:14:21.625 183 12606.40 127.83 54979.47 88888.00 2012-07-01 05:14:21.750 183 12606.40 127.80 54979.50 88888.00 2012-07-01 05:14:21.875 183 12606.35 127.78 54979.47 88888.00 2012-07-01 05:14:22.000 183 12606.35 127.83 54979.47 88888.00 2012-07-01 05:14:22.125 183 12606.38 127.78 54979.50 88888.00 2012-07-01 05:14:22.250 183 12606.27 127.80 54979.47 88888.00 2012-07-01 05:14:22.375 183 12606.25 127.83 54979.50 88888.00 2012-07-01 05:14:22.500 183 12606.27 127.83 54979.50 88888.00 2012-07-01 05:14:22.625 183 12606.38 127.83 54979.50 88888.00 2012-07-01 05:14:22.750 183 12606.42 127.83 54979.50 88888.00 2012-07-01 05:14:22.875 183 12606.35 127.88 54979.53 88888.00 2012-07-01 05:14:23.000 183 12606.30 127.88 54979.55 88888.00 2012-07-01 05:14:23.125 183 12606.30 127.85 54979.57 88888.00 2012-07-01 05:14:23.250 183 12606.25 127.85 54979.55 88888.00 2012-07-01 05:14:23.375 183 12606.25 127.88 54979.53 88888.00 2012-07-01 05:14:23.500 183 12606.25 127.88 54979.53 88888.00 2012-07-01 05:14:23.625 183 12606.20 127.88 54979.53 88888.00 2012-07-01 05:14:23.750 183 12606.12 127.85 54979.53 88888.00 2012-07-01 05:14:23.875 183 12606.15 127.88 54979.53 88888.00 2012-07-01 05:14:24.000 183 12606.23 127.88 54979.55 88888.00 2012-07-01 05:14:24.125 183 12606.23 127.90 54979.57 88888.00 2012-07-01 05:14:24.250 183 12606.17 127.88 54979.55 88888.00 2012-07-01 05:14:24.375 183 12606.15 127.88 54979.55 88888.00 2012-07-01 05:14:24.500 183 12606.12 127.92 54979.57 88888.00 2012-07-01 05:14:24.625 183 12606.17 127.92 54979.57 88888.00 2012-07-01 05:14:24.750 183 12606.25 127.95 54979.60 88888.00 2012-07-01 05:14:24.875 183 12606.25 127.95 54979.57 88888.00 2012-07-01 05:14:25.000 183 12606.23 127.97 54979.55 88888.00 2012-07-01 05:14:25.125 183 12606.23 127.97 54979.55 88888.00 2012-07-01 05:14:25.250 183 12606.20 127.97 54979.57 88888.00 2012-07-01 05:14:25.375 183 12606.20 127.97 54979.57 88888.00 2012-07-01 05:14:25.500 183 12606.17 127.95 54979.57 88888.00 2012-07-01 05:14:25.625 183 12606.15 127.97 54979.57 88888.00 2012-07-01 05:14:25.750 183 12606.15 128.00 54979.62 88888.00 2012-07-01 05:14:25.875 183 12606.17 128.05 54979.62 88888.00 2012-07-01 05:14:26.000 183 12606.27 128.05 54979.60 88888.00 2012-07-01 05:14:26.125 183 12606.30 128.03 54979.60 88888.00 2012-07-01 05:14:26.250 183 12606.23 127.97 54979.60 88888.00 2012-07-01 05:14:26.375 183 12606.25 128.00 54979.60 88888.00 2012-07-01 05:14:26.500 183 12606.25 128.03 54979.60 88888.00 2012-07-01 05:14:26.625 183 12606.25 128.03 54979.60 88888.00 2012-07-01 05:14:26.750 183 12606.23 128.03 54979.57 88888.00 2012-07-01 05:14:26.875 183 12606.20 128.05 54979.60 88888.00 2012-07-01 05:14:27.000 183 12606.15 128.05 54979.60 88888.00 2012-07-01 05:14:27.125 183 12606.10 128.07 54979.60 88888.00 2012-07-01 05:14:27.250 183 12606.08 128.07 54979.60 88888.00 2012-07-01 05:14:27.375 183 12606.10 128.07 54979.60 88888.00 2012-07-01 05:14:27.500 183 12606.05 128.07 54979.60 88888.00 2012-07-01 05:14:27.625 183 12606.12 128.10 54979.60 88888.00 2012-07-01 05:14:27.750 183 12606.15 128.10 54979.62 88888.00 2012-07-01 05:14:27.875 183 12606.12 128.12 54979.60 88888.00 2012-07-01 05:14:28.000 183 12606.05 128.10 54979.57 88888.00 2012-07-01 05:14:28.125 183 12606.02 128.15 54979.57 88888.00 2012-07-01 05:14:28.250 183 12606.02 128.15 54979.62 88888.00 2012-07-01 05:14:28.375 183 12606.05 128.15 54979.62 88888.00 2012-07-01 05:14:28.500 183 12606.08 128.15 54979.60 88888.00 2012-07-01 05:14:28.625 183 12606.10 128.20 54979.62 88888.00 2012-07-01 05:14:28.750 183 12606.05 128.22 54979.65 88888.00 2012-07-01 05:14:28.875 183 12606.00 128.22 54979.62 88888.00 2012-07-01 05:14:29.000 183 12606.02 128.22 54979.62 88888.00 2012-07-01 05:14:29.125 183 12606.05 128.20 54979.62 88888.00 2012-07-01 05:14:29.250 183 12606.10 128.20 54979.60 88888.00 2012-07-01 05:14:29.375 183 12606.10 128.25 54979.60 88888.00 2012-07-01 05:14:29.500 183 12606.05 128.25 54979.57 88888.00 2012-07-01 05:14:29.625 183 12606.05 128.22 54979.60 88888.00 2012-07-01 05:14:29.750 183 12606.12 128.28 54979.62 88888.00 2012-07-01 05:14:29.875 183 12606.17 128.32 54979.62 88888.00 2012-07-01 05:14:30.000 183 12606.15 128.32 54979.57 88888.00 2012-07-01 05:14:30.125 183 12606.12 128.35 54979.57 88888.00 2012-07-01 05:14:30.250 183 12606.10 128.38 54979.65 88888.00 2012-07-01 05:14:30.375 183 12606.08 128.40 54979.62 88888.00 2012-07-01 05:14:30.500 183 12606.15 128.40 54979.60 88888.00 2012-07-01 05:14:30.625 183 12606.17 128.45 54979.60 88888.00 2012-07-01 05:14:30.750 183 12606.12 128.47 54979.62 88888.00 2012-07-01 05:14:30.875 183 12606.12 128.47 54979.62 88888.00 2012-07-01 05:14:31.000 183 12606.17 128.50 54979.60 88888.00 2012-07-01 05:14:31.125 183 12606.15 128.53 54979.60 88888.00 2012-07-01 05:14:31.250 183 12606.12 128.47 54979.62 88888.00 2012-07-01 05:14:31.375 183 12606.17 128.53 54979.62 88888.00 2012-07-01 05:14:31.500 183 12606.23 128.53 54979.62 88888.00 2012-07-01 05:14:31.625 183 12606.17 128.50 54979.62 88888.00 2012-07-01 05:14:31.750 183 12606.15 128.57 54979.65 88888.00 2012-07-01 05:14:31.875 183 12606.15 128.60 54979.65 88888.00 2012-07-01 05:14:32.000 183 12606.12 128.62 54979.62 88888.00 2012-07-01 05:14:32.125 183 12606.12 128.62 54979.65 88888.00 2012-07-01 05:14:32.250 183 12606.12 128.62 54979.65 88888.00 2012-07-01 05:14:32.375 183 12606.15 128.65 54979.65 88888.00 2012-07-01 05:14:32.500 183 12606.10 128.68 54979.65 88888.00 2012-07-01 05:14:32.625 183 12606.05 128.68 54979.65 88888.00 2012-07-01 05:14:32.750 183 12606.08 128.70 54979.68 88888.00 2012-07-01 05:14:32.875 183 12606.08 128.72 54979.65 88888.00 2012-07-01 05:14:33.000 183 12606.08 128.72 54979.65 88888.00 2012-07-01 05:14:33.125 183 12606.02 128.78 54979.68 88888.00 2012-07-01 05:14:33.250 183 12605.95 128.78 54979.70 88888.00 2012-07-01 05:14:33.375 183 12605.90 128.78 54979.68 88888.00 2012-07-01 05:14:33.500 183 12605.90 128.80 54979.68 88888.00 2012-07-01 05:14:33.625 183 12605.95 128.80 54979.68 88888.00 2012-07-01 05:14:33.750 183 12605.92 128.82 54979.70 88888.00 2012-07-01 05:14:33.875 183 12605.95 128.82 54979.72 88888.00 2012-07-01 05:14:34.000 183 12605.95 128.85 54979.70 88888.00 2012-07-01 05:14:34.125 183 12605.92 128.88 54979.72 88888.00 2012-07-01 05:14:34.250 183 12605.90 128.85 54979.72 88888.00 2012-07-01 05:14:34.375 183 12605.85 128.88 54979.70 88888.00 2012-07-01 05:14:34.500 183 12605.85 128.93 54979.72 88888.00 2012-07-01 05:14:34.625 183 12605.85 128.97 54979.75 88888.00 2012-07-01 05:14:34.750 183 12605.83 128.97 54979.72 88888.00 2012-07-01 05:14:34.875 183 12605.83 128.97 54979.72 88888.00 2012-07-01 05:14:35.000 183 12605.88 128.97 54979.72 88888.00 2012-07-01 05:14:35.125 183 12605.88 129.00 54979.70 88888.00 2012-07-01 05:14:35.250 183 12605.85 129.00 54979.72 88888.00 2012-07-01 05:14:35.375 183 12605.85 129.03 54979.72 88888.00 2012-07-01 05:14:35.500 183 12605.85 129.05 54979.72 88888.00 2012-07-01 05:14:35.625 183 12605.90 129.07 54979.75 88888.00 2012-07-01 05:14:35.750 183 12605.90 129.10 54979.72 88888.00 2012-07-01 05:14:35.875 183 12605.90 129.10 54979.70 88888.00 2012-07-01 05:14:36.000 183 12605.88 129.10 54979.70 88888.00 2012-07-01 05:14:36.125 183 12605.85 129.10 54979.72 88888.00 2012-07-01 05:14:36.250 183 12605.85 129.12 54979.72 88888.00 2012-07-01 05:14:36.375 183 12605.83 129.12 54979.75 88888.00 2012-07-01 05:14:36.500 183 12605.80 129.18 54979.75 88888.00 2012-07-01 05:14:36.625 183 12605.75 129.20 54979.72 88888.00 2012-07-01 05:14:36.750 183 12605.73 129.22 54979.72 88888.00 2012-07-01 05:14:36.875 183 12605.75 129.22 54979.75 88888.00 2012-07-01 05:14:37.000 183 12605.70 129.25 54979.75 88888.00 2012-07-01 05:14:37.125 183 12605.67 129.30 54979.75 88888.00 2012-07-01 05:14:37.250 183 12605.65 129.30 54979.78 88888.00 2012-07-01 05:14:37.375 183 12605.65 129.30 54979.78 88888.00 2012-07-01 05:14:37.500 183 12605.60 129.30 54979.78 88888.00 2012-07-01 05:14:37.625 183 12605.60 129.32 54979.75 88888.00 2012-07-01 05:14:37.750 183 12605.60 129.35 54979.78 88888.00 2012-07-01 05:14:37.875 183 12605.65 129.32 54979.80 88888.00 2012-07-01 05:14:38.000 183 12605.58 129.35 54979.80 88888.00 2012-07-01 05:14:38.125 183 12605.55 129.40 54979.82 88888.00 2012-07-01 05:14:38.250 183 12605.60 129.45 54979.78 88888.00 2012-07-01 05:14:38.375 183 12605.62 129.47 54979.78 88888.00 2012-07-01 05:14:38.500 183 12605.67 129.53 54979.80 88888.00 2012-07-01 05:14:38.625 183 12605.73 129.53 54979.80 88888.00 2012-07-01 05:14:38.750 183 12605.73 129.50 54979.80 88888.00 2012-07-01 05:14:38.875 183 12605.75 129.53 54979.82 88888.00 2012-07-01 05:14:39.000 183 12605.73 129.55 54979.85 88888.00 2012-07-01 05:14:39.125 183 12605.70 129.57 54979.85 88888.00 2012-07-01 05:14:39.250 183 12605.65 129.57 54979.88 88888.00 2012-07-01 05:14:39.375 183 12605.62 129.57 54979.88 88888.00 2012-07-01 05:14:39.500 183 12605.62 129.62 54979.88 88888.00 2012-07-01 05:14:39.625 183 12605.60 129.62 54979.88 88888.00 2012-07-01 05:14:39.750 183 12605.58 129.65 54979.90 88888.00 2012-07-01 05:14:39.875 183 12605.55 129.72 54979.90 88888.00 2012-07-01 05:14:40.000 183 12605.58 129.75 54979.85 88888.00 2012-07-01 05:14:40.125 183 12605.55 129.68 54979.85 88888.00 2012-07-01 05:14:40.250 183 12605.55 129.68 54979.85 88888.00 2012-07-01 05:14:40.375 183 12605.60 129.75 54979.90 88888.00 2012-07-01 05:14:40.500 183 12605.62 129.78 54979.93 88888.00 2012-07-01 05:14:40.625 183 12605.52 129.78 54979.90 88888.00 2012-07-01 05:14:40.750 183 12605.45 129.78 54979.90 88888.00 2012-07-01 05:14:40.875 183 12605.45 129.78 54979.88 88888.00 2012-07-01 05:14:41.000 183 12605.50 129.80 54979.88 88888.00 2012-07-01 05:14:41.125 183 12605.55 129.85 54979.88 88888.00 2012-07-01 05:14:41.250 183 12605.58 129.90 54979.93 88888.00 2012-07-01 05:14:41.375 183 12605.60 129.93 54979.90 88888.00 2012-07-01 05:14:41.500 183 12605.60 129.93 54979.90 88888.00 2012-07-01 05:14:41.625 183 12605.60 129.95 54979.90 88888.00 2012-07-01 05:14:41.750 183 12605.52 129.95 54979.93 88888.00 2012-07-01 05:14:41.875 183 12605.45 130.03 54979.88 88888.00 2012-07-01 05:14:42.000 183 12605.48 130.03 54979.88 88888.00 2012-07-01 05:14:42.125 183 12605.55 130.07 54979.93 88888.00 2012-07-01 05:14:42.250 183 12605.55 130.12 54979.95 88888.00 2012-07-01 05:14:42.375 183 12605.52 130.10 54979.90 88888.00 2012-07-01 05:14:42.500 183 12605.42 130.10 54979.93 88888.00 2012-07-01 05:14:42.625 183 12605.42 130.12 54979.93 88888.00 2012-07-01 05:14:42.750 183 12605.48 130.20 54979.95 88888.00 2012-07-01 05:14:42.875 183 12605.45 130.22 54979.93 88888.00 2012-07-01 05:14:43.000 183 12605.38 130.22 54979.93 88888.00 2012-07-01 05:14:43.125 183 12605.33 130.25 54979.95 88888.00 2012-07-01 05:14:43.250 183 12605.35 130.25 54979.97 88888.00 2012-07-01 05:14:43.375 183 12605.40 130.30 54979.95 88888.00 2012-07-01 05:14:43.500 183 12605.45 130.35 54979.97 88888.00 2012-07-01 05:14:43.625 183 12605.38 130.32 54979.97 88888.00 2012-07-01 05:14:43.750 183 12605.35 130.35 54980.00 88888.00 2012-07-01 05:14:43.875 183 12605.35 130.38 54980.00 88888.00 2012-07-01 05:14:44.000 183 12605.38 130.38 54979.97 88888.00 2012-07-01 05:14:44.125 183 12605.35 130.40 54979.97 88888.00 2012-07-01 05:14:44.250 183 12605.30 130.43 54979.97 88888.00 2012-07-01 05:14:44.375 183 12605.27 130.45 54980.00 88888.00 2012-07-01 05:14:44.500 183 12605.27 130.47 54980.00 88888.00 2012-07-01 05:14:44.625 183 12605.25 130.47 54980.00 88888.00 2012-07-01 05:14:44.750 183 12605.23 130.53 54980.00 88888.00 2012-07-01 05:14:44.875 183 12605.17 130.53 54980.00 88888.00 2012-07-01 05:14:45.000 183 12605.12 130.55 54980.00 88888.00 2012-07-01 05:14:45.125 183 12605.12 130.60 54980.00 88888.00 2012-07-01 05:14:45.250 183 12605.08 130.68 54980.03 88888.00 2012-07-01 05:14:45.375 183 12605.10 130.72 54980.00 88888.00 2012-07-01 05:14:45.500 183 12605.17 130.70 54980.03 88888.00 2012-07-01 05:14:45.625 183 12605.17 130.72 54980.03 88888.00 2012-07-01 05:14:45.750 183 12605.12 130.75 54980.03 88888.00 2012-07-01 05:14:45.875 183 12605.08 130.80 54980.03 88888.00 2012-07-01 05:14:46.000 183 12605.02 130.82 54980.00 88888.00 2012-07-01 05:14:46.125 183 12605.00 130.88 54980.03 88888.00 2012-07-01 05:14:46.250 183 12605.02 130.93 54980.03 88888.00 2012-07-01 05:14:46.375 183 12605.02 130.97 54980.03 88888.00 2012-07-01 05:14:46.500 183 12604.98 130.97 54980.03 88888.00 2012-07-01 05:14:46.625 183 12604.95 130.97 54980.03 88888.00 2012-07-01 05:14:46.750 183 12604.88 131.00 54980.05 88888.00 2012-07-01 05:14:46.875 183 12604.83 131.03 54980.05 88888.00 2012-07-01 05:14:47.000 183 12604.85 131.05 54980.05 88888.00 2012-07-01 05:14:47.125 183 12604.90 131.12 54980.05 88888.00 2012-07-01 05:14:47.250 183 12604.88 131.12 54980.07 88888.00 2012-07-01 05:14:47.375 183 12604.88 131.15 54980.07 88888.00 2012-07-01 05:14:47.500 183 12604.80 131.15 54980.07 88888.00 2012-07-01 05:14:47.625 183 12604.83 131.15 54980.05 88888.00 2012-07-01 05:14:47.750 183 12604.80 131.20 54980.03 88888.00 2012-07-01 05:14:47.875 183 12604.80 131.22 54980.05 88888.00 2012-07-01 05:14:48.000 183 12604.77 131.28 54980.07 88888.00 2012-07-01 05:14:48.125 183 12604.73 131.28 54980.07 88888.00 2012-07-01 05:14:48.250 183 12604.65 131.32 54980.07 88888.00 2012-07-01 05:14:48.375 183 12604.62 131.35 54980.05 88888.00 2012-07-01 05:14:48.500 183 12604.62 131.38 54980.07 88888.00 2012-07-01 05:14:48.625 183 12604.58 131.40 54980.10 88888.00 2012-07-01 05:14:48.750 183 12604.48 131.45 54980.10 88888.00 2012-07-01 05:14:48.875 183 12604.48 131.45 54980.07 88888.00 2012-07-01 05:14:49.000 183 12604.48 131.50 54980.07 88888.00 2012-07-01 05:14:49.125 183 12604.45 131.53 54980.10 88888.00 2012-07-01 05:14:49.250 183 12604.42 131.57 54980.10 88888.00 2012-07-01 05:14:49.375 183 12604.42 131.62 54980.12 88888.00 2012-07-01 05:14:49.500 183 12604.42 131.65 54980.12 88888.00 2012-07-01 05:14:49.625 183 12604.42 131.65 54980.12 88888.00 2012-07-01 05:14:49.750 183 12604.35 131.65 54980.15 88888.00 2012-07-01 05:14:49.875 183 12604.30 131.68 54980.15 88888.00 2012-07-01 05:14:50.000 183 12604.30 131.70 54980.12 88888.00 2012-07-01 05:14:50.125 183 12604.33 131.75 54980.15 88888.00 2012-07-01 05:14:50.250 183 12604.27 131.78 54980.15 88888.00 2012-07-01 05:14:50.375 183 12604.33 131.80 54980.18 88888.00 2012-07-01 05:14:50.500 183 12604.30 131.85 54980.18 88888.00 2012-07-01 05:14:50.625 183 12604.25 131.82 54980.18 88888.00 2012-07-01 05:14:50.750 183 12604.25 131.85 54980.15 88888.00 2012-07-01 05:14:50.875 183 12604.27 131.88 54980.15 88888.00 2012-07-01 05:14:51.000 183 12604.23 131.93 54980.15 88888.00 2012-07-01 05:14:51.125 183 12604.12 131.95 54980.15 88888.00 2012-07-01 05:14:51.250 183 12604.08 132.00 54980.15 88888.00 2012-07-01 05:14:51.375 183 12604.10 132.05 54980.18 88888.00 2012-07-01 05:14:51.500 183 12604.02 132.05 54980.20 88888.00 2012-07-01 05:14:51.625 183 12604.02 132.07 54980.15 88888.00 2012-07-01 05:14:51.750 183 12604.00 132.12 54980.18 88888.00 2012-07-01 05:14:51.875 183 12603.98 132.15 54980.18 88888.00 2012-07-01 05:14:52.000 183 12603.98 132.18 54980.18 88888.00 2012-07-01 05:14:52.125 183 12604.00 132.20 54980.20 88888.00 2012-07-01 05:14:52.250 183 12603.95 132.25 54980.22 88888.00 2012-07-01 05:14:52.375 183 12603.92 132.30 54980.22 88888.00 2012-07-01 05:14:52.500 183 12603.92 132.32 54980.20 88888.00 2012-07-01 05:14:52.625 183 12603.83 132.32 54980.22 88888.00 2012-07-01 05:14:52.750 183 12603.77 132.35 54980.22 88888.00 2012-07-01 05:14:52.875 183 12603.83 132.35 54980.22 88888.00 2012-07-01 05:14:53.000 183 12603.80 132.38 54980.20 88888.00 2012-07-01 05:14:53.125 183 12603.77 132.43 54980.22 88888.00 2012-07-01 05:14:53.250 183 12603.73 132.45 54980.25 88888.00 2012-07-01 05:14:53.375 183 12603.67 132.50 54980.25 88888.00 2012-07-01 05:14:53.500 183 12603.65 132.53 54980.22 88888.00 2012-07-01 05:14:53.625 183 12603.65 132.53 54980.25 88888.00 2012-07-01 05:14:53.750 183 12603.67 132.60 54980.25 88888.00 2012-07-01 05:14:53.875 183 12603.67 132.65 54980.25 88888.00 2012-07-01 05:14:54.000 183 12603.67 132.65 54980.28 88888.00 2012-07-01 05:14:54.125 183 12603.60 132.65 54980.28 88888.00 2012-07-01 05:14:54.250 183 12603.52 132.65 54980.28 88888.00 2012-07-01 05:14:54.375 183 12603.52 132.70 54980.25 88888.00 2012-07-01 05:14:54.500 183 12603.48 132.72 54980.28 88888.00 2012-07-01 05:14:54.625 183 12603.45 132.80 54980.28 88888.00 2012-07-01 05:14:54.750 183 12603.42 132.82 54980.32 88888.00 2012-07-01 05:14:54.875 183 12603.38 132.85 54980.28 88888.00 2012-07-01 05:14:55.000 183 12603.42 132.90 54980.28 88888.00 2012-07-01 05:14:55.125 183 12603.42 132.90 54980.30 88888.00 2012-07-01 05:14:55.250 183 12603.33 132.95 54980.28 88888.00 2012-07-01 05:14:55.375 183 12603.25 133.00 54980.28 88888.00 2012-07-01 05:14:55.500 183 12603.17 133.00 54980.28 88888.00 2012-07-01 05:14:55.625 183 12603.20 133.05 54980.30 88888.00 2012-07-01 05:14:55.750 183 12603.23 133.07 54980.30 88888.00 2012-07-01 05:14:55.875 183 12603.17 133.12 54980.30 88888.00 2012-07-01 05:14:56.000 183 12603.12 133.12 54980.28 88888.00 2012-07-01 05:14:56.125 183 12603.15 133.15 54980.30 88888.00 2012-07-01 05:14:56.250 183 12603.15 133.20 54980.30 88888.00 2012-07-01 05:14:56.375 183 12603.15 133.25 54980.28 88888.00 2012-07-01 05:14:56.500 183 12603.05 133.30 54980.28 88888.00 2012-07-01 05:14:56.625 183 12602.92 133.32 54980.28 88888.00 2012-07-01 05:14:56.750 183 12602.90 133.35 54980.28 88888.00 2012-07-01 05:14:56.875 183 12602.90 133.35 54980.28 88888.00 2012-07-01 05:14:57.000 183 12602.92 133.40 54980.30 88888.00 2012-07-01 05:14:57.125 183 12602.88 133.47 54980.32 88888.00 2012-07-01 05:14:57.250 183 12602.83 133.47 54980.32 88888.00 2012-07-01 05:14:57.375 183 12602.80 133.53 54980.32 88888.00 2012-07-01 05:14:57.500 183 12602.80 133.53 54980.32 88888.00 2012-07-01 05:14:57.625 183 12602.83 133.57 54980.30 88888.00 2012-07-01 05:14:57.750 183 12602.77 133.60 54980.30 88888.00 2012-07-01 05:14:57.875 183 12602.70 133.60 54980.32 88888.00 2012-07-01 05:14:58.000 183 12602.67 133.62 54980.32 88888.00 2012-07-01 05:14:58.125 183 12602.67 133.65 54980.35 88888.00 2012-07-01 05:14:58.250 183 12602.67 133.68 54980.35 88888.00 2012-07-01 05:14:58.375 183 12602.67 133.70 54980.35 88888.00 2012-07-01 05:14:58.500 183 12602.65 133.75 54980.35 88888.00 2012-07-01 05:14:58.625 183 12602.55 133.80 54980.32 88888.00 2012-07-01 05:14:58.750 183 12602.48 133.80 54980.35 88888.00 2012-07-01 05:14:58.875 183 12602.45 133.85 54980.35 88888.00 2012-07-01 05:14:59.000 183 12602.45 133.90 54980.32 88888.00 2012-07-01 05:14:59.125 183 12602.42 133.90 54980.32 88888.00 2012-07-01 05:14:59.250 183 12602.40 133.95 54980.35 88888.00 2012-07-01 05:14:59.375 183 12602.42 134.00 54980.35 88888.00 2012-07-01 05:14:59.500 183 12602.42 134.00 54980.32 88888.00 2012-07-01 05:14:59.625 183 12602.48 134.05 54980.32 88888.00 2012-07-01 05:14:59.750 183 12602.50 134.15 54980.35 88888.00 2012-07-01 05:14:59.875 183 12602.42 134.18 54980.35 88888.00 2012-07-01 05:15:00.000 183 12602.42 134.22 54980.35 88888.00 2012-07-01 05:15:00.125 183 12602.38 134.28 54980.38 88888.00 2012-07-01 05:15:00.250 183 12602.35 134.32 54980.38 88888.00 2012-07-01 05:15:00.375 183 12602.40 134.38 54980.38 88888.00 2012-07-01 05:15:00.500 183 12602.40 134.43 54980.40 88888.00 2012-07-01 05:15:00.625 183 12602.40 134.43 54980.38 88888.00 2012-07-01 05:15:00.750 183 12602.40 134.47 54980.35 88888.00 2012-07-01 05:15:00.875 183 12602.45 134.53 54980.35 88888.00 2012-07-01 05:15:01.000 183 12602.45 134.60 54980.35 88888.00 2012-07-01 05:15:01.125 183 12602.42 134.65 54980.32 88888.00 2012-07-01 05:15:01.250 183 12602.38 134.72 54980.35 88888.00 2012-07-01 05:15:01.375 183 12602.33 134.75 54980.35 88888.00 2012-07-01 05:15:01.500 183 12602.33 134.78 54980.35 88888.00 2012-07-01 05:15:01.625 183 12602.33 134.80 54980.35 88888.00 2012-07-01 05:15:01.750 183 12602.33 134.88 54980.32 88888.00 2012-07-01 05:15:01.875 183 12602.27 134.93 54980.28 88888.00 2012-07-01 05:15:02.000 183 12602.30 134.95 54980.30 88888.00 2012-07-01 05:15:02.125 183 12602.30 135.00 54980.30 88888.00 2012-07-01 05:15:02.250 183 12602.25 135.07 54980.30 88888.00 2012-07-01 05:15:02.375 183 12602.23 135.10 54980.28 88888.00 2012-07-01 05:15:02.500 183 12602.25 135.18 54980.32 88888.00 2012-07-01 05:15:02.625 183 12602.30 135.22 54980.30 88888.00 2012-07-01 05:15:02.750 183 12602.23 135.25 54980.28 88888.00 2012-07-01 05:15:02.875 183 12602.12 135.28 54980.30 88888.00 2012-07-01 05:15:03.000 183 12602.08 135.35 54980.30 88888.00 2012-07-01 05:15:03.125 183 12602.10 135.40 54980.28 88888.00 2012-07-01 05:15:03.250 183 12602.17 135.43 54980.28 88888.00 2012-07-01 05:15:03.375 183 12602.12 135.45 54980.28 88888.00 2012-07-01 05:15:03.500 183 12602.10 135.53 54980.30 88888.00 2012-07-01 05:15:03.625 183 12602.15 135.60 54980.30 88888.00 2012-07-01 05:15:03.750 183 12602.17 135.65 54980.30 88888.00 2012-07-01 05:15:03.875 183 12602.10 135.68 54980.30 88888.00 2012-07-01 05:15:04.000 183 12602.02 135.72 54980.28 88888.00 2012-07-01 05:15:04.125 183 12602.05 135.78 54980.28 88888.00 2012-07-01 05:15:04.250 183 12602.10 135.85 54980.32 88888.00 2012-07-01 05:15:04.375 183 12602.15 135.90 54980.30 88888.00 2012-07-01 05:15:04.500 183 12602.15 135.93 54980.28 88888.00 2012-07-01 05:15:04.625 183 12602.12 136.00 54980.28 88888.00 2012-07-01 05:15:04.750 183 12602.12 136.05 54980.30 88888.00 2012-07-01 05:15:04.875 183 12602.12 136.10 54980.28 88888.00 2012-07-01 05:15:05.000 183 12602.08 136.15 54980.30 88888.00 2012-07-01 05:15:05.125 183 12602.02 136.20 54980.25 88888.00 2012-07-01 05:15:05.250 183 12602.00 136.25 54980.25 88888.00 2012-07-01 05:15:05.375 183 12602.02 136.30 54980.28 88888.00 2012-07-01 05:15:05.500 183 12602.08 136.38 54980.30 88888.00 2012-07-01 05:15:05.625 183 12602.08 136.43 54980.28 88888.00 2012-07-01 05:15:05.750 183 12602.08 136.50 54980.28 88888.00 2012-07-01 05:15:05.875 183 12602.08 136.55 54980.25 88888.00 2012-07-01 05:15:06.000 183 12602.08 136.60 54980.28 88888.00 2012-07-01 05:15:06.125 183 12602.12 136.68 54980.28 88888.00 2012-07-01 05:15:06.250 183 12602.12 136.70 54980.25 88888.00 2012-07-01 05:15:06.375 183 12602.12 136.75 54980.22 88888.00 2012-07-01 05:15:06.500 183 12602.08 136.80 54980.22 88888.00 2012-07-01 05:15:06.625 183 12602.08 136.85 54980.28 88888.00 2012-07-01 05:15:06.750 183 12602.12 136.93 54980.28 88888.00 2012-07-01 05:15:06.875 183 12602.10 136.97 54980.25 88888.00 2012-07-01 05:15:07.000 183 12602.08 137.03 54980.22 88888.00 2012-07-01 05:15:07.125 183 12602.12 137.10 54980.22 88888.00 2012-07-01 05:15:07.250 183 12602.12 137.12 54980.25 88888.00 2012-07-01 05:15:07.375 183 12602.05 137.18 54980.25 88888.00 2012-07-01 05:15:07.500 183 12602.02 137.22 54980.25 88888.00 2012-07-01 05:15:07.625 183 12602.10 137.32 54980.25 88888.00 2012-07-01 05:15:07.750 183 12602.10 137.40 54980.25 88888.00 2012-07-01 05:15:07.875 183 12602.08 137.43 54980.25 88888.00 2012-07-01 05:15:08.000 183 12602.10 137.47 54980.22 88888.00 2012-07-01 05:15:08.125 183 12602.10 137.53 54980.22 88888.00 2012-07-01 05:15:08.250 183 12602.10 137.60 54980.22 88888.00 2012-07-01 05:15:08.375 183 12602.15 137.68 54980.22 88888.00 2012-07-01 05:15:08.500 183 12602.15 137.72 54980.25 88888.00 2012-07-01 05:15:08.625 183 12602.12 137.78 54980.22 88888.00 2012-07-01 05:15:08.750 183 12602.08 137.85 54980.22 88888.00 2012-07-01 05:15:08.875 183 12602.10 137.90 54980.22 88888.00 2012-07-01 05:15:09.000 183 12602.15 137.97 54980.20 88888.00 2012-07-01 05:15:09.125 183 12602.20 138.03 54980.20 88888.00 2012-07-01 05:15:09.250 183 12602.17 138.12 54980.22 88888.00 2012-07-01 05:15:09.375 183 12602.20 138.18 54980.22 88888.00 2012-07-01 05:15:09.500 183 12602.15 138.25 54980.20 88888.00 2012-07-01 05:15:09.625 183 12602.15 138.30 54980.20 88888.00 2012-07-01 05:15:09.750 183 12602.17 138.38 54980.20 88888.00 2012-07-01 05:15:09.875 183 12602.23 138.43 54980.20 88888.00 2012-07-01 05:15:10.000 183 12602.27 138.45 54980.18 88888.00 2012-07-01 05:15:10.125 183 12602.30 138.47 54980.18 88888.00 2012-07-01 05:15:10.250 183 12602.33 138.53 54980.18 88888.00 2012-07-01 05:15:10.375 183 12602.33 138.57 54980.15 88888.00 2012-07-01 05:15:10.500 183 12602.27 138.65 54980.15 88888.00 2012-07-01 05:15:10.625 183 12602.30 138.78 54980.15 88888.00 2012-07-01 05:15:10.750 183 12602.35 138.85 54980.18 88888.00 2012-07-01 05:15:10.875 183 12602.38 138.90 54980.20 88888.00 2012-07-01 05:15:11.000 183 12602.40 138.97 54980.20 88888.00 2012-07-01 05:15:11.125 183 12602.38 139.00 54980.18 88888.00 2012-07-01 05:15:11.250 183 12602.23 139.05 54980.18 88888.00 2012-07-01 05:15:11.375 183 12602.25 139.18 54980.18 88888.00 2012-07-01 05:15:11.500 183 12602.38 139.25 54980.18 88888.00 2012-07-01 05:15:11.625 183 12602.42 139.32 54980.18 88888.00 2012-07-01 05:15:11.750 183 12602.40 139.35 54980.20 88888.00 2012-07-01 05:15:11.875 183 12602.40 139.45 54980.20 88888.00 2012-07-01 05:15:12.000 183 12602.45 139.55 54980.20 88888.00 2012-07-01 05:15:12.125 183 12602.50 139.62 54980.20 88888.00 2012-07-01 05:15:12.250 183 12602.48 139.62 54980.18 88888.00 2012-07-01 05:15:12.375 183 12602.45 139.68 54980.12 88888.00 2012-07-01 05:15:12.500 183 12602.50 139.72 54980.15 88888.00 2012-07-01 05:15:12.625 183 12602.55 139.85 54980.18 88888.00 2012-07-01 05:15:12.750 183 12602.60 139.93 54980.18 88888.00 2012-07-01 05:15:12.875 183 12602.67 139.97 54980.18 88888.00 2012-07-01 05:15:13.000 183 12602.67 140.05 54980.15 88888.00 2012-07-01 05:15:13.125 183 12602.52 140.05 54980.15 88888.00 2012-07-01 05:15:13.250 183 12602.52 140.15 54980.18 88888.00 2012-07-01 05:15:13.375 183 12602.65 140.25 54980.18 88888.00 2012-07-01 05:15:13.500 183 12602.67 140.32 54980.18 88888.00 2012-07-01 05:15:13.625 183 12602.58 140.40 54980.15 88888.00 2012-07-01 05:15:13.750 183 12602.60 140.47 54980.18 88888.00 2012-07-01 05:15:13.875 183 12602.70 140.57 54980.18 88888.00 2012-07-01 05:15:14.000 183 12602.73 140.68 54980.18 88888.00 2012-07-01 05:15:14.125 183 12602.77 140.72 54980.20 88888.00 2012-07-01 05:15:14.250 183 12602.77 140.78 54980.18 88888.00 2012-07-01 05:15:14.375 183 12602.85 140.85 54980.18 88888.00 2012-07-01 05:15:14.500 183 12602.88 140.95 54980.20 88888.00 2012-07-01 05:15:14.625 183 12602.83 140.97 54980.20 88888.00 2012-07-01 05:15:14.750 183 12602.88 141.07 54980.18 88888.00 2012-07-01 05:15:14.875 183 12602.92 141.15 54980.18 88888.00 2012-07-01 05:15:15.000 183 12602.90 141.22 54980.15 88888.00 2012-07-01 05:15:15.125 183 12602.90 141.30 54980.18 88888.00 2012-07-01 05:15:15.250 183 12602.85 141.38 54980.20 88888.00 2012-07-01 05:15:15.375 183 12602.83 141.45 54980.20 88888.00 2012-07-01 05:15:15.500 183 12602.83 141.53 54980.20 88888.00 2012-07-01 05:15:15.625 183 12602.90 141.57 54980.20 88888.00 2012-07-01 05:15:15.750 183 12602.95 141.65 54980.20 88888.00 2012-07-01 05:15:15.875 183 12602.92 141.70 54980.20 88888.00 2012-07-01 05:15:16.000 183 12602.98 141.78 54980.20 88888.00 2012-07-01 05:15:16.125 183 12603.00 141.88 54980.20 88888.00 2012-07-01 05:15:16.250 183 12603.00 141.95 54980.22 88888.00 2012-07-01 05:15:16.375 183 12603.08 142.03 54980.22 88888.00 2012-07-01 05:15:16.500 183 12603.12 142.10 54980.22 88888.00 2012-07-01 05:15:16.625 183 12603.12 142.18 54980.22 88888.00 2012-07-01 05:15:16.750 183 12603.08 142.25 54980.25 88888.00 2012-07-01 05:15:16.875 183 12603.05 142.32 54980.25 88888.00 2012-07-01 05:15:17.000 183 12603.05 142.38 54980.22 88888.00 2012-07-01 05:15:17.125 183 12603.05 142.43 54980.22 88888.00 2012-07-01 05:15:17.250 183 12603.05 142.50 54980.25 88888.00 2012-07-01 05:15:17.375 183 12603.10 142.60 54980.25 88888.00 2012-07-01 05:15:17.500 183 12603.15 142.70 54980.25 88888.00 2012-07-01 05:15:17.625 183 12603.23 142.75 54980.25 88888.00 2012-07-01 05:15:17.750 183 12603.27 142.82 54980.28 88888.00 2012-07-01 05:15:17.875 183 12603.27 142.90 54980.28 88888.00 2012-07-01 05:15:18.000 183 12603.27 142.95 54980.28 88888.00 2012-07-01 05:15:18.125 183 12603.27 143.05 54980.28 88888.00 2012-07-01 05:15:18.250 183 12603.35 143.10 54980.30 88888.00 2012-07-01 05:15:18.375 183 12603.40 143.18 54980.28 88888.00 2012-07-01 05:15:18.500 183 12603.38 143.22 54980.28 88888.00 2012-07-01 05:15:18.625 183 12603.33 143.25 54980.28 88888.00 2012-07-01 05:15:18.750 183 12603.40 143.32 54980.28 88888.00 2012-07-01 05:15:18.875 183 12603.48 143.43 54980.28 88888.00 2012-07-01 05:15:19.000 183 12603.48 143.50 54980.30 88888.00 2012-07-01 05:15:19.125 183 12603.52 143.55 54980.30 88888.00 2012-07-01 05:15:19.250 183 12603.52 143.65 54980.32 88888.00 2012-07-01 05:15:19.375 183 12603.52 143.70 54980.30 88888.00 2012-07-01 05:15:19.500 183 12603.62 143.78 54980.30 88888.00 2012-07-01 05:15:19.625 183 12603.70 143.85 54980.32 88888.00 2012-07-01 05:15:19.750 183 12603.67 143.93 54980.32 88888.00 2012-07-01 05:15:19.875 183 12603.65 143.97 54980.32 88888.00 2012-07-01 05:15:20.000 183 12603.65 144.05 54980.32 88888.00 2012-07-01 05:15:20.125 183 12603.65 144.15 54980.35 88888.00 2012-07-01 05:15:20.250 183 12603.70 144.25 54980.38 88888.00 2012-07-01 05:15:20.375 183 12603.67 144.30 54980.38 88888.00 2012-07-01 05:15:20.500 183 12603.67 144.30 54980.32 88888.00 2012-07-01 05:15:20.625 183 12603.67 144.38 54980.35 88888.00 2012-07-01 05:15:20.750 183 12603.75 144.47 54980.32 88888.00 2012-07-01 05:15:20.875 183 12603.90 144.57 54980.35 88888.00 2012-07-01 05:15:21.000 183 12603.90 144.65 54980.35 88888.00 2012-07-01 05:15:21.125 183 12603.88 144.75 54980.38 88888.00 2012-07-01 05:15:21.250 183 12603.83 144.82 54980.38 88888.00 2012-07-01 05:15:21.375 183 12603.88 144.93 54980.38 88888.00 2012-07-01 05:15:21.500 183 12603.95 144.95 54980.35 88888.00 2012-07-01 05:15:21.625 183 12604.00 145.00 54980.35 88888.00 2012-07-01 05:15:21.750 183 12604.05 145.12 54980.38 88888.00 2012-07-01 05:15:21.875 183 12604.08 145.20 54980.38 88888.00 2012-07-01 05:15:22.000 183 12604.10 145.30 54980.38 88888.00 2012-07-01 05:15:22.125 183 12604.10 145.40 54980.40 88888.00 2012-07-01 05:15:22.250 183 12604.12 145.50 54980.38 88888.00 2012-07-01 05:15:22.375 183 12604.15 145.53 54980.35 88888.00 2012-07-01 05:15:22.500 183 12604.20 145.60 54980.40 88888.00 2012-07-01 05:15:22.625 183 12604.30 145.68 54980.40 88888.00 2012-07-01 05:15:22.750 183 12604.33 145.72 54980.43 88888.00 2012-07-01 05:15:22.875 183 12604.40 145.82 54980.43 88888.00 2012-07-01 05:15:23.000 183 12604.52 145.88 54980.40 88888.00 2012-07-01 05:15:23.125 183 12604.55 145.93 54980.38 88888.00 2012-07-01 05:15:23.250 183 12604.55 146.00 54980.40 88888.00 2012-07-01 05:15:23.375 183 12604.67 146.10 54980.40 88888.00 2012-07-01 05:15:23.500 183 12604.77 146.22 54980.40 88888.00 2012-07-01 05:15:23.625 183 12604.83 146.30 54980.40 88888.00 2012-07-01 05:15:23.750 183 12604.90 146.38 54980.43 88888.00 2012-07-01 05:15:23.875 183 12604.95 146.43 54980.40 88888.00 2012-07-01 05:15:24.000 183 12605.05 146.47 54980.40 88888.00 2012-07-01 05:15:24.125 183 12605.12 146.60 54980.43 88888.00 2012-07-01 05:15:24.250 183 12605.12 146.70 54980.45 88888.00 2012-07-01 05:15:24.375 183 12605.15 146.78 54980.43 88888.00 2012-07-01 05:15:24.500 183 12605.20 146.82 54980.40 88888.00 2012-07-01 05:15:24.625 183 12605.20 146.90 54980.43 88888.00 2012-07-01 05:15:24.750 183 12605.23 146.97 54980.40 88888.00 2012-07-01 05:15:24.875 183 12605.38 147.05 54980.40 88888.00 2012-07-01 05:15:25.000 183 12605.50 147.10 54980.38 88888.00 2012-07-01 05:15:25.125 183 12605.62 147.20 54980.35 88888.00 2012-07-01 05:15:25.250 183 12605.65 147.28 54980.38 88888.00 2012-07-01 05:15:25.375 183 12605.70 147.38 54980.40 88888.00 2012-07-01 05:15:25.500 183 12605.80 147.45 54980.40 88888.00 2012-07-01 05:15:25.625 183 12605.85 147.50 54980.38 88888.00 2012-07-01 05:15:25.750 183 12605.90 147.57 54980.38 88888.00 2012-07-01 05:15:25.875 183 12605.95 147.68 54980.43 88888.00 2012-07-01 05:15:26.000 183 12606.05 147.78 54980.40 88888.00 2012-07-01 05:15:26.125 183 12606.17 147.80 54980.43 88888.00 2012-07-01 05:15:26.250 183 12606.20 147.88 54980.43 88888.00 2012-07-01 05:15:26.375 183 12606.27 147.95 54980.40 88888.00 2012-07-01 05:15:26.500 183 12606.40 148.03 54980.43 88888.00 2012-07-01 05:15:26.625 183 12606.50 148.07 54980.43 88888.00 2012-07-01 05:15:26.750 183 12606.58 148.12 54980.43 88888.00 2012-07-01 05:15:26.875 183 12606.67 148.18 54980.43 88888.00 2012-07-01 05:15:27.000 183 12606.77 148.30 54980.40 88888.00 2012-07-01 05:15:27.125 183 12606.83 148.40 54980.43 88888.00 2012-07-01 05:15:27.250 183 12606.85 148.45 54980.43 88888.00 2012-07-01 05:15:27.375 183 12607.00 148.50 54980.43 88888.00 2012-07-01 05:15:27.500 183 12607.08 148.57 54980.43 88888.00 2012-07-01 05:15:27.625 183 12607.10 148.62 54980.40 88888.00 2012-07-01 05:15:27.750 183 12607.15 148.70 54980.40 88888.00 2012-07-01 05:15:27.875 183 12607.25 148.80 54980.43 88888.00 2012-07-01 05:15:28.000 183 12607.40 148.82 54980.40 88888.00 2012-07-01 05:15:28.125 183 12607.48 148.90 54980.43 88888.00 2012-07-01 05:15:28.250 183 12607.50 149.00 54980.45 88888.00 2012-07-01 05:15:28.375 183 12607.58 149.05 54980.43 88888.00 2012-07-01 05:15:28.500 183 12607.60 149.12 54980.45 88888.00 2012-07-01 05:15:28.625 183 12607.73 149.18 54980.45 88888.00 2012-07-01 05:15:28.750 183 12607.83 149.22 54980.43 88888.00 2012-07-01 05:15:28.875 183 12607.80 149.28 54980.40 88888.00 2012-07-01 05:15:29.000 183 12607.95 149.35 54980.43 88888.00 2012-07-01 05:15:29.125 183 12608.05 149.40 54980.45 88888.00 2012-07-01 05:15:29.250 183 12608.10 149.45 54980.43 88888.00 2012-07-01 05:15:29.375 183 12608.17 149.53 54980.45 88888.00 2012-07-01 05:15:29.500 183 12608.30 149.60 54980.45 88888.00 2012-07-01 05:15:29.625 183 12608.42 149.62 54980.45 88888.00 2012-07-01 05:15:29.750 183 12608.45 149.68 54980.40 88888.00 2012-07-01 05:15:29.875 183 12608.50 149.72 54980.40 88888.00 2012-07-01 05:15:30.000 183 12608.58 149.80 54980.45 88888.00 2012-07-01 05:15:30.125 183 12608.75 149.85 54980.45 88888.00 2012-07-01 05:15:30.250 183 12608.88 149.90 54980.43 88888.00 2012-07-01 05:15:30.375 183 12608.92 149.97 54980.43 88888.00 2012-07-01 05:15:30.500 183 12609.02 150.03 54980.40 88888.00 2012-07-01 05:15:30.625 183 12609.10 150.03 54980.43 88888.00 2012-07-01 05:15:30.750 183 12609.17 150.07 54980.43 88888.00 2012-07-01 05:15:30.875 183 12609.25 150.10 54980.43 88888.00 2012-07-01 05:15:31.000 183 12609.33 150.18 54980.43 88888.00 2012-07-01 05:15:31.125 183 12609.45 150.28 54980.43 88888.00 2012-07-01 05:15:31.250 183 12609.45 150.32 54980.43 88888.00 2012-07-01 05:15:31.375 183 12609.52 150.40 54980.43 88888.00 2012-07-01 05:15:31.500 183 12609.65 150.43 54980.43 88888.00 2012-07-01 05:15:31.625 183 12609.83 150.45 54980.45 88888.00 2012-07-01 05:15:31.750 183 12609.90 150.47 54980.45 88888.00 2012-07-01 05:15:31.875 183 12609.95 150.50 54980.45 88888.00 2012-07-01 05:15:32.000 183 12610.02 150.57 54980.40 88888.00 2012-07-01 05:15:32.125 183 12610.17 150.65 54980.43 88888.00 2012-07-01 05:15:32.250 183 12610.33 150.68 54980.45 88888.00 2012-07-01 05:15:32.375 183 12610.45 150.68 54980.45 88888.00 2012-07-01 05:15:32.500 183 12610.55 150.70 54980.45 88888.00 2012-07-01 05:15:32.625 183 12610.58 150.78 54980.47 88888.00 2012-07-01 05:15:32.750 183 12610.60 150.82 54980.47 88888.00 2012-07-01 05:15:32.875 183 12610.67 150.90 54980.47 88888.00 2012-07-01 05:15:33.000 183 12610.73 150.95 54980.47 88888.00 2012-07-01 05:15:33.125 183 12610.83 150.97 54980.50 88888.00 2012-07-01 05:15:33.250 183 12610.90 151.00 54980.47 88888.00 2012-07-01 05:15:33.375 183 12611.08 151.03 54980.45 88888.00 2012-07-01 05:15:33.500 183 12611.17 151.07 54980.45 88888.00 2012-07-01 05:15:33.625 183 12611.23 151.12 54980.50 88888.00 2012-07-01 05:15:33.750 183 12611.33 151.18 54980.53 88888.00 2012-07-01 05:15:33.875 183 12611.42 151.20 54980.55 88888.00 2012-07-01 05:15:34.000 183 12611.58 151.25 54980.55 88888.00 2012-07-01 05:15:34.125 183 12611.67 151.28 54980.55 88888.00 2012-07-01 05:15:34.250 183 12611.67 151.28 54980.53 88888.00 2012-07-01 05:15:34.375 183 12611.73 151.32 54980.55 88888.00 2012-07-01 05:15:34.500 183 12611.80 151.38 54980.55 88888.00 2012-07-01 05:15:34.625 183 12611.90 151.40 54980.57 88888.00 2012-07-01 05:15:34.750 183 12612.00 151.43 54980.57 88888.00 2012-07-01 05:15:34.875 183 12612.00 151.47 54980.60 88888.00 2012-07-01 05:15:35.000 183 12612.02 151.53 54980.60 88888.00 2012-07-01 05:15:35.125 183 12612.08 151.55 54980.60 88888.00 2012-07-01 05:15:35.250 183 12612.17 151.57 54980.60 88888.00 2012-07-01 05:15:35.375 183 12612.33 151.60 54980.60 88888.00 2012-07-01 05:15:35.500 183 12612.40 151.62 54980.62 88888.00 2012-07-01 05:15:35.625 183 12612.45 151.65 54980.62 88888.00 2012-07-01 05:15:35.750 183 12612.58 151.70 54980.62 88888.00 2012-07-01 05:15:35.875 183 12612.65 151.72 54980.62 88888.00 2012-07-01 05:15:36.000 183 12612.70 151.72 54980.65 88888.00 2012-07-01 05:15:36.125 183 12612.80 151.70 54980.65 88888.00 2012-07-01 05:15:36.250 183 12612.90 151.72 54980.68 88888.00 2012-07-01 05:15:36.375 183 12613.08 151.75 54980.68 88888.00 2012-07-01 05:15:36.500 183 12613.20 151.75 54980.68 88888.00 2012-07-01 05:15:36.625 183 12613.30 151.78 54980.70 88888.00 2012-07-01 05:15:36.750 183 12613.42 151.82 54980.72 88888.00 2012-07-01 05:15:36.875 183 12613.50 151.88 54980.72 88888.00 2012-07-01 05:15:37.000 183 12613.50 151.90 54980.72 88888.00 2012-07-01 05:15:37.125 183 12613.50 151.93 54980.78 88888.00 2012-07-01 05:15:37.250 183 12613.58 151.97 54980.75 88888.00 2012-07-01 05:15:37.375 183 12613.75 151.97 54980.75 88888.00 2012-07-01 05:15:37.500 183 12613.85 151.95 54980.75 88888.00 2012-07-01 05:15:37.625 183 12613.95 152.03 54980.75 88888.00 2012-07-01 05:15:37.750 183 12613.98 152.05 54980.75 88888.00 2012-07-01 05:15:37.875 183 12614.10 152.07 54980.78 88888.00 2012-07-01 05:15:38.000 183 12614.17 152.12 54980.80 88888.00 2012-07-01 05:15:38.125 183 12614.25 152.10 54980.82 88888.00 2012-07-01 05:15:38.250 183 12614.25 152.10 54980.80 88888.00 2012-07-01 05:15:38.375 183 12614.40 152.15 54980.82 88888.00 2012-07-01 05:15:38.500 183 12614.52 152.20 54980.82 88888.00 2012-07-01 05:15:38.625 183 12614.60 152.20 54980.82 88888.00 2012-07-01 05:15:38.750 183 12614.70 152.25 54980.82 88888.00 2012-07-01 05:15:38.875 183 12614.75 152.28 54980.85 88888.00 2012-07-01 05:15:39.000 183 12614.88 152.32 54980.88 88888.00 2012-07-01 05:15:39.125 183 12614.98 152.40 54980.90 88888.00 2012-07-01 05:15:39.250 183 12615.00 152.35 54980.88 88888.00 2012-07-01 05:15:39.375 183 12615.05 152.40 54980.90 88888.00 2012-07-01 05:15:39.500 183 12615.08 152.43 54980.93 88888.00 2012-07-01 05:15:39.625 183 12615.05 152.45 54980.95 88888.00 2012-07-01 05:15:39.750 183 12615.17 152.43 54980.95 88888.00 2012-07-01 05:15:39.875 183 12615.33 152.47 54981.00 88888.00 2012-07-01 05:15:40.000 183 12615.45 152.50 54981.00 88888.00 2012-07-01 05:15:40.125 183 12615.45 152.55 54981.03 88888.00 2012-07-01 05:15:40.250 183 12615.50 152.53 54981.03 88888.00 2012-07-01 05:15:40.375 183 12615.58 152.55 54981.03 88888.00 2012-07-01 05:15:40.500 183 12615.65 152.53 54981.05 88888.00 2012-07-01 05:15:40.625 183 12615.75 152.55 54981.03 88888.00 2012-07-01 05:15:40.750 183 12615.83 152.55 54981.07 88888.00 2012-07-01 05:15:40.875 183 12615.88 152.60 54981.10 88888.00 2012-07-01 05:15:41.000 183 12615.90 152.62 54981.10 88888.00 2012-07-01 05:15:41.125 183 12615.92 152.62 54981.10 88888.00 2012-07-01 05:15:41.250 183 12616.00 152.62 54981.12 88888.00 2012-07-01 05:15:41.375 183 12616.08 152.68 54981.15 88888.00 2012-07-01 05:15:41.500 183 12616.12 152.68 54981.18 88888.00 2012-07-01 05:15:41.625 183 12616.17 152.70 54981.18 88888.00 2012-07-01 05:15:41.750 183 12616.25 152.72 54981.20 88888.00 2012-07-01 05:15:41.875 183 12616.33 152.75 54981.20 88888.00 2012-07-01 05:15:42.000 183 12616.40 152.75 54981.22 88888.00 2012-07-01 05:15:42.125 183 12616.52 152.75 54981.25 88888.00 2012-07-01 05:15:42.250 183 12616.58 152.75 54981.28 88888.00 2012-07-01 05:15:42.375 183 12616.60 152.75 54981.30 88888.00 2012-07-01 05:15:42.500 183 12616.65 152.78 54981.30 88888.00 2012-07-01 05:15:42.625 183 12616.73 152.80 54981.32 88888.00 2012-07-01 05:15:42.750 183 12616.75 152.80 54981.35 88888.00 2012-07-01 05:15:42.875 183 12616.80 152.82 54981.40 88888.00 2012-07-01 05:15:43.000 183 12616.88 152.80 54981.38 88888.00 2012-07-01 05:15:43.125 183 12616.85 152.85 54981.43 88888.00 2012-07-01 05:15:43.250 183 12616.95 152.88 54981.45 88888.00 2012-07-01 05:15:43.375 183 12617.08 152.88 54981.45 88888.00 2012-07-01 05:15:43.500 183 12617.12 152.88 54981.45 88888.00 2012-07-01 05:15:43.625 183 12617.17 152.90 54981.50 88888.00 2012-07-01 05:15:43.750 183 12617.20 152.93 54981.53 88888.00 2012-07-01 05:15:43.875 183 12617.25 152.95 54981.57 88888.00 2012-07-01 05:15:44.000 183 12617.27 152.93 54981.57 88888.00 2012-07-01 05:15:44.125 183 12617.33 152.93 54981.60 88888.00 2012-07-01 05:15:44.250 183 12617.38 152.97 54981.62 88888.00 2012-07-01 05:15:44.375 183 12617.50 153.00 54981.65 88888.00 2012-07-01 05:15:44.500 183 12617.52 152.97 54981.65 88888.00 2012-07-01 05:15:44.625 183 12617.55 153.00 54981.65 88888.00 2012-07-01 05:15:44.750 183 12617.62 153.00 54981.70 88888.00 2012-07-01 05:15:44.875 183 12617.73 153.07 54981.75 88888.00 2012-07-01 05:15:45.000 183 12617.75 153.10 54981.75 88888.00 2012-07-01 05:15:45.125 183 12617.75 153.12 54981.78 88888.00 2012-07-01 05:15:45.250 183 12617.75 153.10 54981.80 88888.00 2012-07-01 05:15:45.375 183 12617.88 153.10 54981.85 88888.00 2012-07-01 05:15:45.500 183 12618.00 153.12 54981.88 88888.00 2012-07-01 05:15:45.625 183 12618.08 153.12 54981.90 88888.00 2012-07-01 05:15:45.750 183 12618.17 153.10 54981.88 88888.00 2012-07-01 05:15:45.875 183 12618.20 153.07 54981.88 88888.00 2012-07-01 05:15:46.000 183 12618.25 153.10 54981.88 88888.00 2012-07-01 05:15:46.125 183 12618.30 153.12 54981.93 88888.00 2012-07-01 05:15:46.250 183 12618.35 153.12 54981.97 88888.00 2012-07-01 05:15:46.375 183 12618.40 153.15 54982.00 88888.00 2012-07-01 05:15:46.500 183 12618.50 153.15 54982.00 88888.00 2012-07-01 05:15:46.625 183 12618.55 153.15 54982.03 88888.00 2012-07-01 05:15:46.750 183 12618.60 153.18 54982.03 88888.00 2012-07-01 05:15:46.875 183 12618.60 153.20 54982.05 88888.00 2012-07-01 05:15:47.000 183 12618.65 153.22 54982.07 88888.00 2012-07-01 05:15:47.125 183 12618.75 153.25 54982.10 88888.00 2012-07-01 05:15:47.250 183 12618.77 153.25 54982.12 88888.00 2012-07-01 05:15:47.375 183 12618.83 153.25 54982.15 88888.00 2012-07-01 05:15:47.500 183 12618.90 153.25 54982.15 88888.00 2012-07-01 05:15:47.625 183 12619.02 153.28 54982.20 88888.00 2012-07-01 05:15:47.750 183 12619.10 153.25 54982.20 88888.00 2012-07-01 05:15:47.875 183 12619.12 153.22 54982.22 88888.00 2012-07-01 05:15:48.000 183 12619.15 153.25 54982.28 88888.00 2012-07-01 05:15:48.125 183 12619.20 153.25 54982.30 88888.00 2012-07-01 05:15:48.250 183 12619.27 153.28 54982.32 88888.00 2012-07-01 05:15:48.375 183 12619.35 153.30 54982.35 88888.00 2012-07-01 05:15:48.500 183 12619.35 153.35 54982.38 88888.00 2012-07-01 05:15:48.625 183 12619.38 153.35 54982.40 88888.00 2012-07-01 05:15:48.750 183 12619.40 153.32 54982.43 88888.00 2012-07-01 05:15:48.875 183 12619.48 153.30 54982.43 88888.00 2012-07-01 05:15:49.000 183 12619.50 153.32 54982.45 88888.00 2012-07-01 05:15:49.125 183 12619.52 153.40 54982.47 88888.00 2012-07-01 05:15:49.250 183 12619.55 153.40 54982.50 88888.00 2012-07-01 05:15:49.375 183 12619.60 153.45 54982.53 88888.00 2012-07-01 05:15:49.500 183 12619.65 153.47 54982.55 88888.00 2012-07-01 05:15:49.625 183 12619.70 153.50 54982.57 88888.00 2012-07-01 05:15:49.750 183 12619.77 153.50 54982.60 88888.00 2012-07-01 05:15:49.875 183 12619.85 153.53 54982.62 88888.00 2012-07-01 05:15:50.000 183 12619.95 153.57 54982.62 88888.00 2012-07-01 05:15:50.125 183 12619.98 153.57 54982.68 88888.00 2012-07-01 05:15:50.250 183 12620.02 153.57 54982.72 88888.00 2012-07-01 05:15:50.375 183 12620.08 153.57 54982.72 88888.00 2012-07-01 05:15:50.500 183 12620.15 153.60 54982.72 88888.00 2012-07-01 05:15:50.625 183 12620.23 153.60 54982.75 88888.00 2012-07-01 05:15:50.750 183 12620.27 153.62 54982.80 88888.00 2012-07-01 05:15:50.875 183 12620.30 153.65 54982.85 88888.00 2012-07-01 05:15:51.000 183 12620.35 153.65 54982.85 88888.00 2012-07-01 05:15:51.125 183 12620.38 153.62 54982.88 88888.00 2012-07-01 05:15:51.250 183 12620.48 153.60 54982.90 88888.00 2012-07-01 05:15:51.375 183 12620.62 153.60 54982.90 88888.00 2012-07-01 05:15:51.500 183 12620.67 153.62 54983.00 88888.00 2012-07-01 05:15:51.625 183 12620.70 153.65 54983.03 88888.00 2012-07-01 05:15:51.750 183 12620.77 153.68 54983.07 88888.00 2012-07-01 05:15:51.875 183 12620.83 153.70 54983.10 88888.00 2012-07-01 05:15:52.000 183 12620.92 153.65 54983.10 88888.00 2012-07-01 05:15:52.125 183 12620.95 153.62 54983.10 88888.00 2012-07-01 05:15:52.250 183 12621.00 153.65 54983.15 88888.00 2012-07-01 05:15:52.375 183 12621.10 153.62 54983.18 88888.00 2012-07-01 05:15:52.500 183 12621.17 153.60 54983.20 88888.00 2012-07-01 05:15:52.625 183 12621.20 153.62 54983.22 88888.00 2012-07-01 05:15:52.750 183 12621.20 153.62 54983.25 88888.00 2012-07-01 05:15:52.875 183 12621.20 153.65 54983.28 88888.00 2012-07-01 05:15:53.000 183 12621.17 153.68 54983.32 88888.00 2012-07-01 05:15:53.125 183 12621.27 153.68 54983.35 88888.00 2012-07-01 05:15:53.250 183 12621.35 153.65 54983.40 88888.00 2012-07-01 05:15:53.375 183 12621.42 153.65 54983.40 88888.00 2012-07-01 05:15:53.500 183 12621.45 153.65 54983.43 88888.00 2012-07-01 05:15:53.625 183 12621.45 153.68 54983.45 88888.00 2012-07-01 05:15:53.750 183 12621.48 153.65 54983.53 88888.00 2012-07-01 05:15:53.875 183 12621.45 153.65 54983.55 88888.00 2012-07-01 05:15:54.000 183 12621.50 153.65 54983.55 88888.00 2012-07-01 05:15:54.125 183 12621.58 153.62 54983.57 88888.00 2012-07-01 05:15:54.250 183 12621.60 153.62 54983.62 88888.00 2012-07-01 05:15:54.375 183 12621.62 153.65 54983.65 88888.00 2012-07-01 05:15:54.500 183 12621.65 153.68 54983.68 88888.00 2012-07-01 05:15:54.625 183 12621.70 153.68 54983.70 88888.00 2012-07-01 05:15:54.750 183 12621.75 153.70 54983.75 88888.00 2012-07-01 05:15:54.875 183 12621.80 153.72 54983.80 88888.00 2012-07-01 05:15:55.000 183 12621.85 153.72 54983.80 88888.00 2012-07-01 05:15:55.125 183 12621.90 153.70 54983.85 88888.00 2012-07-01 05:15:55.250 183 12621.98 153.68 54983.88 88888.00 2012-07-01 05:15:55.375 183 12622.05 153.68 54983.93 88888.00 2012-07-01 05:15:55.500 183 12622.02 153.68 54983.95 88888.00 2012-07-01 05:15:55.625 183 12622.05 153.70 54983.97 88888.00 2012-07-01 05:15:55.750 183 12622.08 153.70 54983.97 88888.00 2012-07-01 05:15:55.875 183 12622.10 153.72 54984.03 88888.00 2012-07-01 05:15:56.000 183 12622.17 153.72 54984.03 88888.00 2012-07-01 05:15:56.125 183 12622.20 153.75 54984.07 88888.00 2012-07-01 05:15:56.250 183 12622.25 153.72 54984.12 88888.00 2012-07-01 05:15:56.375 183 12622.38 153.75 54984.15 88888.00 2012-07-01 05:15:56.500 183 12622.40 153.75 54984.18 88888.00 2012-07-01 05:15:56.625 183 12622.40 153.72 54984.22 88888.00 2012-07-01 05:15:56.750 183 12622.40 153.72 54984.25 88888.00 2012-07-01 05:15:56.875 183 12622.42 153.78 54984.30 88888.00 2012-07-01 05:15:57.000 183 12622.50 153.80 54984.35 88888.00 2012-07-01 05:15:57.125 183 12622.55 153.80 54984.38 88888.00 2012-07-01 05:15:57.250 183 12622.58 153.75 54984.40 88888.00 2012-07-01 05:15:57.375 183 12622.60 153.78 54984.43 88888.00 2012-07-01 05:15:57.500 183 12622.58 153.82 54984.45 88888.00 2012-07-01 05:15:57.625 183 12622.60 153.82 54984.47 88888.00 2012-07-01 05:15:57.750 183 12622.67 153.85 54984.53 88888.00 2012-07-01 05:15:57.875 183 12622.75 153.90 54984.55 88888.00 2012-07-01 05:15:58.000 183 12622.73 153.93 54984.57 88888.00 2012-07-01 05:15:58.125 183 12622.70 153.93 54984.62 88888.00 2012-07-01 05:15:58.250 183 12622.73 153.97 54984.68 88888.00 2012-07-01 05:15:58.375 183 12622.83 153.97 54984.72 88888.00 2012-07-01 05:15:58.500 183 12622.80 153.97 54984.70 88888.00 2012-07-01 05:15:58.625 183 12622.75 153.95 54984.75 88888.00 2012-07-01 05:15:58.750 183 12622.75 153.97 54984.80 88888.00 2012-07-01 05:15:58.875 183 12622.80 154.05 54984.85 88888.00 2012-07-01 05:15:59.000 183 12622.83 154.05 54984.90 88888.00 2012-07-01 05:15:59.125 183 12622.85 154.07 54984.93 88888.00 2012-07-01 05:15:59.250 183 12622.90 154.07 54985.00 88888.00 2012-07-01 05:15:59.375 183 12622.90 154.07 54985.03 88888.00 2012-07-01 05:15:59.500 183 12622.85 154.05 54985.03 88888.00 2012-07-01 05:15:59.625 183 12622.83 154.07 54985.05 88888.00 2012-07-01 05:15:59.750 183 12622.80 154.07 54985.10 88888.00 2012-07-01 05:15:59.875 183 12622.80 154.18 54985.18 88888.00 2012-07-01 05:16:00.000 183 12622.83 154.15 54985.18 88888.00 2012-07-01 05:16:00.125 183 12622.80 154.15 54985.25 88888.00 2012-07-01 05:16:00.250 183 12622.73 154.22 54985.28 88888.00 2012-07-01 05:16:00.375 183 12622.73 154.25 54985.32 88888.00 2012-07-01 05:16:00.500 183 12622.73 154.25 54985.35 88888.00 2012-07-01 05:16:00.625 183 12622.75 154.30 54985.40 88888.00 2012-07-01 05:16:00.750 183 12622.70 154.30 54985.45 88888.00 2012-07-01 05:16:00.875 183 12622.65 154.28 54985.47 88888.00 2012-07-01 05:16:01.000 183 12622.62 154.32 54985.50 88888.00 2012-07-01 05:16:01.125 183 12622.67 154.32 54985.55 88888.00 2012-07-01 05:16:01.250 183 12622.67 154.38 54985.60 88888.00 2012-07-01 05:16:01.375 183 12622.73 154.40 54985.62 88888.00 2012-07-01 05:16:01.500 183 12622.77 154.43 54985.65 88888.00 2012-07-01 05:16:01.625 183 12622.77 154.43 54985.68 88888.00 2012-07-01 05:16:01.750 183 12622.73 154.45 54985.70 88888.00 2012-07-01 05:16:01.875 183 12622.60 154.45 54985.72 88888.00 2012-07-01 05:16:02.000 183 12622.52 154.47 54985.80 88888.00 2012-07-01 05:16:02.125 183 12622.60 154.47 54985.88 88888.00 2012-07-01 05:16:02.250 183 12622.58 154.50 54985.90 88888.00 2012-07-01 05:16:02.375 183 12622.50 154.50 54985.93 88888.00 2012-07-01 05:16:02.500 183 12622.48 154.53 54985.95 88888.00 2012-07-01 05:16:02.625 183 12622.48 154.53 54986.03 88888.00 2012-07-01 05:16:02.750 183 12622.42 154.55 54986.07 88888.00 2012-07-01 05:16:02.875 183 12622.38 154.53 54986.10 88888.00 2012-07-01 05:16:03.000 183 12622.38 154.53 54986.12 88888.00 2012-07-01 05:16:03.125 183 12622.40 154.53 54986.18 88888.00 2012-07-01 05:16:03.250 183 12622.40 154.57 54986.25 88888.00 2012-07-01 05:16:03.375 183 12622.35 154.57 54986.28 88888.00 2012-07-01 05:16:03.500 183 12622.25 154.57 54986.32 88888.00 2012-07-01 05:16:03.625 183 12622.10 154.62 54986.35 88888.00 2012-07-01 05:16:03.750 183 12622.08 154.65 54986.40 88888.00 2012-07-01 05:16:03.875 183 12622.02 154.65 54986.45 88888.00 2012-07-01 05:16:04.000 183 12622.00 154.62 54986.47 88888.00 2012-07-01 05:16:04.125 183 12621.85 154.65 54986.53 88888.00 2012-07-01 05:16:04.250 183 12621.83 154.68 54986.60 88888.00 2012-07-01 05:16:04.375 183 12621.85 154.68 54986.65 88888.00 2012-07-01 05:16:04.500 183 12621.83 154.68 54986.68 88888.00 2012-07-01 05:16:04.625 183 12621.70 154.68 54986.70 88888.00 2012-07-01 05:16:04.750 183 12621.65 154.68 54986.78 88888.00 2012-07-01 05:16:04.875 183 12621.58 154.70 54986.80 88888.00 2012-07-01 05:16:05.000 183 12621.50 154.70 54986.88 88888.00 2012-07-01 05:16:05.125 183 12621.50 154.68 54986.93 88888.00 2012-07-01 05:16:05.250 183 12621.42 154.62 54986.97 88888.00 2012-07-01 05:16:05.375 183 12621.35 154.62 54986.97 88888.00 2012-07-01 05:16:05.500 183 12621.35 154.65 54987.03 88888.00 2012-07-01 05:16:05.625 183 12621.40 154.68 54987.05 88888.00 2012-07-01 05:16:05.750 183 12621.38 154.65 54987.12 88888.00 2012-07-01 05:16:05.875 183 12621.33 154.62 54987.18 88888.00 2012-07-01 05:16:06.000 183 12621.20 154.60 54987.18 88888.00 2012-07-01 05:16:06.125 183 12621.12 154.60 54987.22 88888.00 2012-07-01 05:16:06.250 183 12621.05 154.57 54987.28 88888.00 2012-07-01 05:16:06.375 183 12621.05 154.60 54987.32 88888.00 2012-07-01 05:16:06.500 183 12621.02 154.60 54987.40 88888.00 2012-07-01 05:16:06.625 183 12620.98 154.57 54987.43 88888.00 2012-07-01 05:16:06.750 183 12620.92 154.60 54987.47 88888.00 2012-07-01 05:16:06.875 183 12620.88 154.60 54987.50 88888.00 2012-07-01 05:16:07.000 183 12620.83 154.60 54987.55 88888.00 2012-07-01 05:16:07.125 183 12620.73 154.60 54987.60 88888.00 2012-07-01 05:16:07.250 183 12620.60 154.57 54987.65 88888.00 2012-07-01 05:16:07.375 183 12620.52 154.57 54987.70 88888.00 2012-07-01 05:16:07.500 183 12620.48 154.50 54987.72 88888.00 2012-07-01 05:16:07.625 183 12620.48 154.50 54987.75 88888.00 2012-07-01 05:16:07.750 183 12620.42 154.55 54987.80 88888.00 2012-07-01 05:16:07.875 183 12620.33 154.50 54987.88 88888.00 2012-07-01 05:16:08.000 183 12620.30 154.47 54987.90 88888.00 2012-07-01 05:16:08.125 183 12620.23 154.47 54987.95 88888.00 2012-07-01 05:16:08.250 183 12620.17 154.47 54988.00 88888.00 2012-07-01 05:16:08.375 183 12620.12 154.47 54988.03 88888.00 2012-07-01 05:16:08.500 183 12620.10 154.43 54988.05 88888.00 2012-07-01 05:16:08.625 183 12620.10 154.40 54988.10 88888.00 2012-07-01 05:16:08.750 183 12620.10 154.45 54988.15 88888.00 2012-07-01 05:16:08.875 183 12620.05 154.45 54988.20 88888.00 2012-07-01 05:16:09.000 183 12620.02 154.43 54988.22 88888.00 2012-07-01 05:16:09.125 183 12620.00 154.43 54988.28 88888.00 2012-07-01 05:16:09.250 183 12619.90 154.43 54988.38 88888.00 2012-07-01 05:16:09.375 183 12619.88 154.45 54988.38 88888.00 2012-07-01 05:16:09.500 183 12619.77 154.45 54988.40 88888.00 2012-07-01 05:16:09.625 183 12619.67 154.50 54988.43 88888.00 2012-07-01 05:16:09.750 183 12619.60 154.47 54988.47 88888.00 2012-07-01 05:16:09.875 183 12619.60 154.45 54988.50 88888.00 2012-07-01 05:16:10.000 183 12619.58 154.45 54988.53 88888.00 2012-07-01 05:16:10.125 183 12619.50 154.50 54988.60 88888.00 2012-07-01 05:16:10.250 183 12619.42 154.50 54988.62 88888.00 2012-07-01 05:16:10.375 183 12619.30 154.50 54988.70 88888.00 2012-07-01 05:16:10.500 183 12619.23 154.53 54988.72 88888.00 2012-07-01 05:16:10.625 183 12619.15 154.57 54988.78 88888.00 2012-07-01 05:16:10.750 183 12619.12 154.53 54988.80 88888.00 2012-07-01 05:16:10.875 183 12619.02 154.57 54988.82 88888.00 2012-07-01 05:16:11.000 183 12618.98 154.60 54988.85 88888.00 2012-07-01 05:16:11.125 183 12618.90 154.62 54988.93 88888.00 2012-07-01 05:16:11.250 183 12618.77 154.60 54988.95 88888.00 2012-07-01 05:16:11.375 183 12618.80 154.60 54988.97 88888.00 2012-07-01 05:16:11.500 183 12618.75 154.60 54989.00 88888.00 2012-07-01 05:16:11.625 183 12618.67 154.62 54989.05 88888.00 2012-07-01 05:16:11.750 183 12618.55 154.65 54989.05 88888.00 2012-07-01 05:16:11.875 183 12618.58 154.65 54989.10 88888.00 2012-07-01 05:16:12.000 183 12618.55 154.68 54989.12 88888.00 2012-07-01 05:16:12.125 183 12618.50 154.70 54989.18 88888.00 2012-07-01 05:16:12.250 183 12618.42 154.70 54989.22 88888.00 2012-07-01 05:16:12.375 183 12618.38 154.72 54989.22 88888.00 2012-07-01 05:16:12.500 183 12618.33 154.70 54989.28 88888.00 2012-07-01 05:16:12.625 183 12618.30 154.75 54989.32 88888.00 2012-07-01 05:16:12.750 183 12618.30 154.80 54989.38 88888.00 2012-07-01 05:16:12.875 183 12618.17 154.78 54989.40 88888.00 2012-07-01 05:16:13.000 183 12618.05 154.72 54989.40 88888.00 2012-07-01 05:16:13.125 183 12617.95 154.70 54989.43 88888.00 2012-07-01 05:16:13.250 183 12617.92 154.70 54989.47 88888.00 2012-07-01 05:16:13.375 183 12617.92 154.72 54989.53 88888.00 2012-07-01 05:16:13.500 183 12617.80 154.70 54989.53 88888.00 2012-07-01 05:16:13.625 183 12617.70 154.68 54989.55 88888.00 2012-07-01 05:16:13.750 183 12617.60 154.68 54989.57 88888.00 2012-07-01 05:16:13.875 183 12617.58 154.68 54989.62 88888.00 2012-07-01 05:16:14.000 183 12617.55 154.68 54989.65 88888.00 2012-07-01 05:16:14.125 183 12617.48 154.70 54989.68 88888.00 2012-07-01 05:16:14.250 183 12617.33 154.68 54989.72 88888.00 2012-07-01 05:16:14.375 183 12617.30 154.70 54989.75 88888.00 2012-07-01 05:16:14.500 183 12617.23 154.72 54989.78 88888.00 2012-07-01 05:16:14.625 183 12617.17 154.70 54989.80 88888.00 2012-07-01 05:16:14.750 183 12617.12 154.70 54989.82 88888.00 2012-07-01 05:16:14.875 183 12617.02 154.70 54989.88 88888.00 2012-07-01 05:16:15.000 183 12616.92 154.70 54989.90 88888.00 2012-07-01 05:16:15.125 183 12616.85 154.68 54989.93 88888.00 2012-07-01 05:16:15.250 183 12616.77 154.70 54989.97 88888.00 2012-07-01 05:16:15.375 183 12616.75 154.75 54989.95 88888.00 2012-07-01 05:16:15.500 183 12616.65 154.72 54990.00 88888.00 2012-07-01 05:16:15.625 183 12616.65 154.75 54990.05 88888.00 2012-07-01 05:16:15.750 183 12616.60 154.78 54990.07 88888.00 2012-07-01 05:16:15.875 183 12616.55 154.78 54990.10 88888.00 2012-07-01 05:16:16.000 183 12616.45 154.78 54990.10 88888.00 2012-07-01 05:16:16.125 183 12616.38 154.78 54990.18 88888.00 2012-07-01 05:16:16.250 183 12616.25 154.75 54990.18 88888.00 2012-07-01 05:16:16.375 183 12616.20 154.78 54990.20 88888.00 2012-07-01 05:16:16.500 183 12616.17 154.82 54990.25 88888.00 2012-07-01 05:16:16.625 183 12616.12 154.82 54990.30 88888.00 2012-07-01 05:16:16.750 183 12616.05 154.90 54990.32 88888.00 2012-07-01 05:16:16.875 183 12615.95 154.90 54990.35 88888.00 2012-07-01 05:16:17.000 183 12615.90 154.90 54990.38 88888.00 2012-07-01 05:16:17.125 183 12615.88 154.93 54990.40 88888.00 2012-07-01 05:16:17.250 183 12615.88 154.93 54990.40 88888.00 2012-07-01 05:16:17.375 183 12615.92 154.97 54990.43 88888.00 2012-07-01 05:16:17.500 183 12615.90 154.97 54990.45 88888.00 2012-07-01 05:16:17.625 183 12615.90 155.03 54990.47 88888.00 2012-07-01 05:16:17.750 183 12615.88 155.05 54990.50 88888.00 2012-07-01 05:16:17.875 183 12615.80 155.05 54990.53 88888.00 2012-07-01 05:16:18.000 183 12615.67 155.10 54990.55 88888.00 2012-07-01 05:16:18.125 183 12615.65 155.15 54990.57 88888.00 2012-07-01 05:16:18.250 183 12615.62 155.15 54990.60 88888.00 2012-07-01 05:16:18.375 183 12615.58 155.18 54990.60 88888.00 2012-07-01 05:16:18.500 183 12615.45 155.18 54990.62 88888.00 2012-07-01 05:16:18.625 183 12615.35 155.20 54990.65 88888.00 2012-07-01 05:16:18.750 183 12615.27 155.22 54990.68 88888.00 2012-07-01 05:16:18.875 183 12615.23 155.22 54990.70 88888.00 2012-07-01 05:16:19.000 183 12615.12 155.25 54990.72 88888.00 2012-07-01 05:16:19.125 183 12615.08 155.28 54990.78 88888.00 2012-07-01 05:16:19.250 183 12615.00 155.30 54990.78 88888.00 2012-07-01 05:16:19.375 183 12614.98 155.35 54990.80 88888.00 2012-07-01 05:16:19.500 183 12614.92 155.35 54990.80 88888.00 2012-07-01 05:16:19.625 183 12614.90 155.35 54990.82 88888.00 2012-07-01 05:16:19.750 183 12614.85 155.35 54990.82 88888.00 2012-07-01 05:16:19.875 183 12614.75 155.38 54990.82 88888.00 2012-07-01 05:16:20.000 183 12614.70 155.40 54990.88 88888.00 2012-07-01 05:16:20.125 183 12614.70 155.40 54990.90 88888.00 2012-07-01 05:16:20.250 183 12614.65 155.43 54990.93 88888.00 2012-07-01 05:16:20.375 183 12614.60 155.45 54990.95 88888.00 2012-07-01 05:16:20.500 183 12614.60 155.50 54990.95 88888.00 2012-07-01 05:16:20.625 183 12614.62 155.55 54990.97 88888.00 2012-07-01 05:16:20.750 183 12614.55 155.57 54991.03 88888.00 2012-07-01 05:16:20.875 183 12614.50 155.57 54991.03 88888.00 2012-07-01 05:16:21.000 183 12614.45 155.55 54991.05 88888.00 2012-07-01 05:16:21.125 183 12614.45 155.60 54991.10 88888.00 2012-07-01 05:16:21.250 183 12614.45 155.62 54991.12 88888.00 2012-07-01 05:16:21.375 183 12614.40 155.68 54991.10 88888.00 2012-07-01 05:16:21.500 183 12614.35 155.65 54991.07 88888.00 2012-07-01 05:16:21.625 183 12614.35 155.65 54991.10 88888.00 2012-07-01 05:16:21.750 183 12614.30 155.70 54991.10 88888.00 2012-07-01 05:16:21.875 183 12614.23 155.72 54991.15 88888.00 2012-07-01 05:16:22.000 183 12614.20 155.78 54991.15 88888.00 2012-07-01 05:16:22.125 183 12614.23 155.78 54991.18 88888.00 2012-07-01 05:16:22.250 183 12614.12 155.75 54991.18 88888.00 2012-07-01 05:16:22.375 183 12614.00 155.78 54991.18 88888.00 2012-07-01 05:16:22.500 183 12613.95 155.85 54991.22 88888.00 2012-07-01 05:16:22.625 183 12613.95 155.88 54991.20 88888.00 2012-07-01 05:16:22.750 183 12613.95 155.90 54991.22 88888.00 2012-07-01 05:16:22.875 183 12613.92 155.88 54991.22 88888.00 2012-07-01 05:16:23.000 183 12613.92 155.93 54991.25 88888.00 2012-07-01 05:16:23.125 183 12613.90 155.95 54991.25 88888.00 2012-07-01 05:16:23.250 183 12613.85 155.97 54991.25 88888.00 2012-07-01 05:16:23.375 183 12613.83 156.00 54991.30 88888.00 2012-07-01 05:16:23.500 183 12613.77 156.03 54991.30 88888.00 2012-07-01 05:16:23.625 183 12613.75 156.03 54991.30 88888.00 2012-07-01 05:16:23.750 183 12613.73 156.03 54991.32 88888.00 2012-07-01 05:16:23.875 183 12613.67 156.03 54991.35 88888.00 2012-07-01 05:16:24.000 183 12613.62 156.03 54991.32 88888.00 2012-07-01 05:16:24.125 183 12613.60 156.10 54991.35 88888.00 2012-07-01 05:16:24.250 183 12613.55 156.12 54991.40 88888.00 2012-07-01 05:16:24.375 183 12613.55 156.12 54991.40 88888.00 2012-07-01 05:16:24.500 183 12613.52 156.18 54991.38 88888.00 2012-07-01 05:16:24.625 183 12613.48 156.15 54991.40 88888.00 2012-07-01 05:16:24.750 183 12613.45 156.15 54991.40 88888.00 2012-07-01 05:16:24.875 183 12613.40 156.18 54991.40 88888.00 2012-07-01 05:16:25.000 183 12613.35 156.22 54991.40 88888.00 2012-07-01 05:16:25.125 183 12613.35 156.25 54991.40 88888.00 2012-07-01 05:16:25.250 183 12613.27 156.28 54991.45 88888.00 2012-07-01 05:16:25.375 183 12613.23 156.30 54991.45 88888.00 2012-07-01 05:16:25.500 183 12613.25 156.30 54991.45 88888.00 2012-07-01 05:16:25.625 183 12613.25 156.30 54991.47 88888.00 2012-07-01 05:16:25.750 183 12613.17 156.30 54991.47 88888.00 2012-07-01 05:16:25.875 183 12613.12 156.28 54991.53 88888.00 2012-07-01 05:16:26.000 183 12613.08 156.30 54991.53 88888.00 2012-07-01 05:16:26.125 183 12613.02 156.30 54991.53 88888.00 2012-07-01 05:16:26.250 183 12612.95 156.28 54991.53 88888.00 2012-07-01 05:16:26.375 183 12612.98 156.30 54991.53 88888.00 2012-07-01 05:16:26.500 183 12613.00 156.30 54991.55 88888.00 2012-07-01 05:16:26.625 183 12612.90 156.32 54991.55 88888.00 2012-07-01 05:16:26.750 183 12612.77 156.32 54991.55 88888.00 2012-07-01 05:16:26.875 183 12612.77 156.32 54991.55 88888.00 2012-07-01 05:16:27.000 183 12612.83 156.32 54991.55 88888.00 2012-07-01 05:16:27.125 183 12612.80 156.35 54991.57 88888.00 2012-07-01 05:16:27.250 183 12612.73 156.35 54991.57 88888.00 2012-07-01 05:16:27.375 183 12612.77 156.35 54991.57 88888.00 2012-07-01 05:16:27.500 183 12612.77 156.32 54991.55 88888.00 2012-07-01 05:16:27.625 183 12612.73 156.32 54991.55 88888.00 2012-07-01 05:16:27.750 183 12612.67 156.32 54991.60 88888.00 2012-07-01 05:16:27.875 183 12612.60 156.30 54991.57 88888.00 2012-07-01 05:16:28.000 183 12612.60 156.30 54991.62 88888.00 2012-07-01 05:16:28.125 183 12612.62 156.35 54991.65 88888.00 2012-07-01 05:16:28.250 183 12612.52 156.38 54991.68 88888.00 2012-07-01 05:16:28.375 183 12612.50 156.40 54991.68 88888.00 2012-07-01 05:16:28.500 183 12612.45 156.43 54991.68 88888.00 2012-07-01 05:16:28.625 183 12612.40 156.40 54991.68 88888.00 2012-07-01 05:16:28.750 183 12612.38 156.45 54991.68 88888.00 2012-07-01 05:16:28.875 183 12612.40 156.47 54991.68 88888.00 2012-07-01 05:16:29.000 183 12612.40 156.50 54991.68 88888.00 2012-07-01 05:16:29.125 183 12612.40 156.55 54991.70 88888.00 2012-07-01 05:16:29.250 183 12612.33 156.57 54991.68 88888.00 2012-07-01 05:16:29.375 183 12612.27 156.57 54991.65 88888.00 2012-07-01 05:16:29.500 183 12612.30 156.57 54991.65 88888.00 2012-07-01 05:16:29.625 183 12612.25 156.57 54991.68 88888.00 2012-07-01 05:16:29.750 183 12612.23 156.62 54991.68 88888.00 2012-07-01 05:16:29.875 183 12612.25 156.68 54991.72 88888.00 2012-07-01 05:16:30.000 183 12612.27 156.75 54991.72 88888.00 2012-07-01 05:16:30.125 183 12612.35 156.78 54991.75 88888.00 2012-07-01 05:16:30.250 183 12612.33 156.78 54991.72 88888.00 2012-07-01 05:16:30.375 183 12612.33 156.78 54991.70 88888.00 2012-07-01 05:16:30.500 183 12612.33 156.78 54991.68 88888.00 2012-07-01 05:16:30.625 183 12612.30 156.80 54991.68 88888.00 2012-07-01 05:16:30.750 183 12612.23 156.82 54991.70 88888.00 2012-07-01 05:16:30.875 183 12612.25 156.82 54991.70 88888.00 2012-07-01 05:16:31.000 183 12612.23 156.80 54991.68 88888.00 2012-07-01 05:16:31.125 183 12612.25 156.82 54991.70 88888.00 2012-07-01 05:16:31.250 183 12612.25 156.82 54991.72 88888.00 2012-07-01 05:16:31.375 183 12612.25 156.88 54991.70 88888.00 2012-07-01 05:16:31.500 183 12612.25 156.90 54991.72 88888.00 2012-07-01 05:16:31.625 183 12612.23 156.90 54991.70 88888.00 2012-07-01 05:16:31.750 183 12612.15 156.93 54991.70 88888.00 2012-07-01 05:16:31.875 183 12612.15 156.95 54991.70 88888.00 2012-07-01 05:16:32.000 183 12612.12 156.95 54991.70 88888.00 2012-07-01 05:16:32.125 183 12612.10 156.97 54991.72 88888.00 2012-07-01 05:16:32.250 183 12612.05 156.95 54991.75 88888.00 2012-07-01 05:16:32.375 183 12612.08 157.00 54991.70 88888.00 2012-07-01 05:16:32.500 183 12612.02 157.03 54991.72 88888.00 2012-07-01 05:16:32.625 183 12612.02 157.05 54991.75 88888.00 2012-07-01 05:16:32.750 183 12612.02 157.07 54991.75 88888.00 2012-07-01 05:16:32.875 183 12611.98 157.07 54991.72 88888.00 2012-07-01 05:16:33.000 183 12611.98 157.07 54991.75 88888.00 2012-07-01 05:16:33.125 183 12612.00 157.07 54991.75 88888.00 2012-07-01 05:16:33.250 183 12611.92 157.10 54991.80 88888.00 2012-07-01 05:16:33.375 183 12611.95 157.12 54991.80 88888.00 2012-07-01 05:16:33.500 183 12611.98 157.18 54991.78 88888.00 2012-07-01 05:16:33.625 183 12611.95 157.15 54991.80 88888.00 2012-07-01 05:16:33.750 183 12611.92 157.15 54991.78 88888.00 2012-07-01 05:16:33.875 183 12611.92 157.15 54991.75 88888.00 2012-07-01 05:16:34.000 183 12611.90 157.20 54991.75 88888.00 2012-07-01 05:16:34.125 183 12611.90 157.20 54991.80 88888.00 2012-07-01 05:16:34.250 183 12611.85 157.20 54991.80 88888.00 2012-07-01 05:16:34.375 183 12611.85 157.20 54991.78 88888.00 2012-07-01 05:16:34.500 183 12611.92 157.22 54991.78 88888.00 2012-07-01 05:16:34.625 183 12611.92 157.25 54991.78 88888.00 2012-07-01 05:16:34.750 183 12611.83 157.22 54991.78 88888.00 2012-07-01 05:16:34.875 183 12611.77 157.28 54991.80 88888.00 2012-07-01 05:16:35.000 183 12611.80 157.32 54991.80 88888.00 2012-07-01 05:16:35.125 183 12611.75 157.32 54991.78 88888.00 2012-07-01 05:16:35.250 183 12611.67 157.32 54991.78 88888.00 2012-07-01 05:16:35.375 183 12611.73 157.38 54991.78 88888.00 2012-07-01 05:16:35.500 183 12611.77 157.38 54991.78 88888.00 2012-07-01 05:16:35.625 183 12611.73 157.40 54991.80 88888.00 2012-07-01 05:16:35.750 183 12611.70 157.40 54991.78 88888.00 2012-07-01 05:16:35.875 183 12611.70 157.43 54991.78 88888.00 2012-07-01 05:16:36.000 183 12611.67 157.43 54991.78 88888.00 2012-07-01 05:16:36.125 183 12611.60 157.45 54991.78 88888.00 2012-07-01 05:16:36.250 183 12611.60 157.45 54991.80 88888.00 2012-07-01 05:16:36.375 183 12611.60 157.47 54991.82 88888.00 2012-07-01 05:16:36.500 183 12611.52 157.47 54991.80 88888.00 2012-07-01 05:16:36.625 183 12611.48 157.47 54991.78 88888.00 2012-07-01 05:16:36.750 183 12611.50 157.50 54991.78 88888.00 2012-07-01 05:16:36.875 183 12611.52 157.50 54991.82 88888.00 2012-07-01 05:16:37.000 183 12611.50 157.53 54991.80 88888.00 2012-07-01 05:16:37.125 183 12611.52 157.53 54991.80 88888.00 2012-07-01 05:16:37.250 183 12611.50 157.47 54991.78 88888.00 2012-07-01 05:16:37.375 183 12611.55 157.50 54991.78 88888.00 2012-07-01 05:16:37.500 183 12611.52 157.53 54991.75 88888.00 2012-07-01 05:16:37.625 183 12611.50 157.53 54991.75 88888.00 2012-07-01 05:16:37.750 183 12611.48 157.55 54991.75 88888.00 2012-07-01 05:16:37.875 183 12611.50 157.55 54991.78 88888.00 2012-07-01 05:16:38.000 183 12611.52 157.55 54991.75 88888.00 2012-07-01 05:16:38.125 183 12611.48 157.55 54991.72 88888.00 2012-07-01 05:16:38.250 183 12611.45 157.53 54991.75 88888.00 2012-07-01 05:16:38.375 183 12611.50 157.55 54991.78 88888.00 2012-07-01 05:16:38.500 183 12611.45 157.53 54991.75 88888.00 2012-07-01 05:16:38.625 183 12611.40 157.53 54991.75 88888.00 2012-07-01 05:16:38.750 183 12611.40 157.53 54991.72 88888.00 2012-07-01 05:16:38.875 183 12611.48 157.53 54991.70 88888.00 2012-07-01 05:16:39.000 183 12611.50 157.55 54991.72 88888.00 2012-07-01 05:16:39.125 183 12611.50 157.55 54991.75 88888.00 2012-07-01 05:16:39.250 183 12611.48 157.55 54991.72 88888.00 2012-07-01 05:16:39.375 183 12611.50 157.55 54991.70 88888.00 2012-07-01 05:16:39.500 183 12611.52 157.55 54991.70 88888.00 2012-07-01 05:16:39.625 183 12611.50 157.60 54991.72 88888.00 2012-07-01 05:16:39.750 183 12611.45 157.57 54991.72 88888.00 2012-07-01 05:16:39.875 183 12611.45 157.57 54991.70 88888.00 2012-07-01 05:16:40.000 183 12611.52 157.60 54991.68 88888.00 2012-07-01 05:16:40.125 183 12611.52 157.60 54991.70 88888.00 2012-07-01 05:16:40.250 183 12611.50 157.60 54991.72 88888.00 2012-07-01 05:16:40.375 183 12611.58 157.62 54991.72 88888.00 2012-07-01 05:16:40.500 183 12611.58 157.62 54991.70 88888.00 2012-07-01 05:16:40.625 183 12611.55 157.62 54991.70 88888.00 2012-07-01 05:16:40.750 183 12611.48 157.62 54991.70 88888.00 2012-07-01 05:16:40.875 183 12611.45 157.60 54991.70 88888.00 2012-07-01 05:16:41.000 183 12611.42 157.62 54991.65 88888.00 2012-07-01 05:16:41.125 183 12611.42 157.62 54991.65 88888.00 2012-07-01 05:16:41.250 183 12611.45 157.62 54991.65 88888.00 2012-07-01 05:16:41.375 183 12611.48 157.65 54991.68 88888.00 2012-07-01 05:16:41.500 183 12611.40 157.68 54991.65 88888.00 2012-07-01 05:16:41.625 183 12611.33 157.70 54991.65 88888.00 2012-07-01 05:16:41.750 183 12611.35 157.70 54991.62 88888.00 2012-07-01 05:16:41.875 183 12611.48 157.68 54991.65 88888.00 2012-07-01 05:16:42.000 183 12611.52 157.70 54991.60 88888.00 2012-07-01 05:16:42.125 183 12611.52 157.72 54991.65 88888.00 2012-07-01 05:16:42.250 183 12611.48 157.68 54991.65 88888.00 2012-07-01 05:16:42.375 183 12611.48 157.68 54991.62 88888.00 2012-07-01 05:16:42.500 183 12611.48 157.70 54991.65 88888.00 2012-07-01 05:16:42.625 183 12611.50 157.72 54991.65 88888.00 2012-07-01 05:16:42.750 183 12611.55 157.75 54991.62 88888.00 2012-07-01 05:16:42.875 183 12611.55 157.72 54991.60 88888.00 2012-07-01 05:16:43.000 183 12611.58 157.70 54991.57 88888.00 2012-07-01 05:16:43.125 183 12611.60 157.72 54991.60 88888.00 2012-07-01 05:16:43.250 183 12611.58 157.75 54991.60 88888.00 2012-07-01 05:16:43.375 183 12611.62 157.78 54991.57 88888.00 2012-07-01 05:16:43.500 183 12611.62 157.75 54991.55 88888.00 2012-07-01 05:16:43.625 183 12611.62 157.72 54991.53 88888.00 2012-07-01 05:16:43.750 183 12611.62 157.72 54991.55 88888.00 2012-07-01 05:16:43.875 183 12611.60 157.72 54991.55 88888.00 2012-07-01 05:16:44.000 183 12611.65 157.72 54991.53 88888.00 2012-07-01 05:16:44.125 183 12611.67 157.72 54991.50 88888.00 2012-07-01 05:16:44.250 183 12611.73 157.75 54991.47 88888.00 2012-07-01 05:16:44.375 183 12611.83 157.75 54991.45 88888.00 2012-07-01 05:16:44.500 183 12611.80 157.75 54991.47 88888.00 2012-07-01 05:16:44.625 183 12611.73 157.75 54991.47 88888.00 2012-07-01 05:16:44.750 183 12611.75 157.78 54991.45 88888.00 2012-07-01 05:16:44.875 183 12611.83 157.78 54991.45 88888.00 2012-07-01 05:16:45.000 183 12611.90 157.78 54991.45 88888.00 2012-07-01 05:16:45.125 183 12611.90 157.80 54991.43 88888.00 2012-07-01 05:16:45.250 183 12611.90 157.78 54991.40 88888.00 2012-07-01 05:16:45.375 183 12611.90 157.75 54991.40 88888.00 2012-07-01 05:16:45.500 183 12611.90 157.78 54991.38 88888.00 2012-07-01 05:16:45.625 183 12611.90 157.78 54991.40 88888.00 2012-07-01 05:16:45.750 183 12611.92 157.80 54991.38 88888.00 2012-07-01 05:16:45.875 183 12611.88 157.78 54991.38 88888.00 2012-07-01 05:16:46.000 183 12611.80 157.78 54991.32 88888.00 2012-07-01 05:16:46.125 183 12611.80 157.78 54991.35 88888.00 2012-07-01 05:16:46.250 183 12611.83 157.78 54991.35 88888.00 2012-07-01 05:16:46.375 183 12611.85 157.78 54991.35 88888.00 2012-07-01 05:16:46.500 183 12611.85 157.75 54991.35 88888.00 2012-07-01 05:16:46.625 183 12611.83 157.72 54991.32 88888.00 2012-07-01 05:16:46.750 183 12611.88 157.75 54991.32 88888.00 2012-07-01 05:16:46.875 183 12611.95 157.80 54991.32 88888.00 2012-07-01 05:16:47.000 183 12611.95 157.78 54991.30 88888.00 2012-07-01 05:16:47.125 183 12611.95 157.75 54991.32 88888.00 2012-07-01 05:16:47.250 183 12611.90 157.75 54991.30 88888.00 2012-07-01 05:16:47.375 183 12611.98 157.78 54991.30 88888.00 2012-07-01 05:16:47.500 183 12612.00 157.75 54991.28 88888.00 2012-07-01 05:16:47.625 183 12611.92 157.72 54991.25 88888.00 2012-07-01 05:16:47.750 183 12611.95 157.70 54991.25 88888.00 2012-07-01 05:16:47.875 183 12611.98 157.72 54991.25 88888.00 2012-07-01 05:16:48.000 183 12611.95 157.72 54991.25 88888.00 2012-07-01 05:16:48.125 183 12612.00 157.75 54991.25 88888.00 2012-07-01 05:16:48.250 183 12612.08 157.72 54991.22 88888.00 2012-07-01 05:16:48.375 183 12612.10 157.72 54991.22 88888.00 2012-07-01 05:16:48.500 183 12612.12 157.70 54991.20 88888.00 2012-07-01 05:16:48.625 183 12612.10 157.70 54991.22 88888.00 2012-07-01 05:16:48.750 183 12612.12 157.72 54991.22 88888.00 2012-07-01 05:16:48.875 183 12612.08 157.72 54991.20 88888.00 2012-07-01 05:16:49.000 183 12612.10 157.68 54991.18 88888.00 2012-07-01 05:16:49.125 183 12612.25 157.68 54991.18 88888.00 2012-07-01 05:16:49.250 183 12612.25 157.68 54991.15 88888.00 2012-07-01 05:16:49.375 183 12612.25 157.68 54991.15 88888.00 2012-07-01 05:16:49.500 183 12612.23 157.65 54991.18 88888.00 2012-07-01 05:16:49.625 183 12612.25 157.65 54991.15 88888.00 2012-07-01 05:16:49.750 183 12612.25 157.65 54991.12 88888.00 2012-07-01 05:16:49.875 183 12612.27 157.68 54991.12 88888.00 2012-07-01 05:16:50.000 183 12612.35 157.68 54991.10 88888.00 2012-07-01 05:16:50.125 183 12612.38 157.65 54991.07 88888.00 2012-07-01 05:16:50.250 183 12612.35 157.65 54991.10 88888.00 2012-07-01 05:16:50.375 183 12612.38 157.62 54991.07 88888.00 2012-07-01 05:16:50.500 183 12612.33 157.62 54991.05 88888.00 2012-07-01 05:16:50.625 183 12612.27 157.62 54991.05 88888.00 2012-07-01 05:16:50.750 183 12612.33 157.68 54991.03 88888.00 2012-07-01 05:16:50.875 183 12612.38 157.65 54991.03 88888.00 2012-07-01 05:16:51.000 183 12612.40 157.62 54991.03 88888.00 2012-07-01 05:16:51.125 183 12612.35 157.62 54991.00 88888.00 2012-07-01 05:16:51.250 183 12612.35 157.62 54991.00 88888.00 2012-07-01 05:16:51.375 183 12612.35 157.62 54991.00 88888.00 2012-07-01 05:16:51.500 183 12612.38 157.60 54990.97 88888.00 2012-07-01 05:16:51.625 183 12612.40 157.60 54990.95 88888.00 2012-07-01 05:16:51.750 183 12612.40 157.62 54990.95 88888.00 2012-07-01 05:16:51.875 183 12612.40 157.60 54990.95 88888.00 2012-07-01 05:16:52.000 183 12612.48 157.55 54990.95 88888.00 2012-07-01 05:16:52.125 183 12612.48 157.55 54990.93 88888.00 2012-07-01 05:16:52.250 183 12612.48 157.53 54990.95 88888.00 2012-07-01 05:16:52.375 183 12612.48 157.53 54990.95 88888.00 2012-07-01 05:16:52.500 183 12612.45 157.50 54990.93 88888.00 2012-07-01 05:16:52.625 183 12612.48 157.47 54990.88 88888.00 2012-07-01 05:16:52.750 183 12612.52 157.45 54990.88 88888.00 2012-07-01 05:16:52.875 183 12612.55 157.47 54990.88 88888.00 2012-07-01 05:16:53.000 183 12612.50 157.47 54990.85 88888.00 2012-07-01 05:16:53.125 183 12612.50 157.50 54990.85 88888.00 2012-07-01 05:16:53.250 183 12612.55 157.47 54990.85 88888.00 2012-07-01 05:16:53.375 183 12612.60 157.47 54990.82 88888.00 2012-07-01 05:16:53.500 183 12612.67 157.47 54990.82 88888.00 2012-07-01 05:16:53.625 183 12612.70 157.47 54990.82 88888.00 2012-07-01 05:16:53.750 183 12612.70 157.47 54990.82 88888.00 2012-07-01 05:16:53.875 183 12612.75 157.45 54990.82 88888.00 2012-07-01 05:16:54.000 183 12612.77 157.45 54990.75 88888.00 2012-07-01 05:16:54.125 183 12612.85 157.43 54990.75 88888.00 2012-07-01 05:16:54.250 183 12612.88 157.43 54990.72 88888.00 2012-07-01 05:16:54.375 183 12612.88 157.47 54990.70 88888.00 2012-07-01 05:16:54.500 183 12612.83 157.47 54990.68 88888.00 2012-07-01 05:16:54.625 183 12612.83 157.45 54990.70 88888.00 2012-07-01 05:16:54.750 183 12612.85 157.45 54990.70 88888.00 2012-07-01 05:16:54.875 183 12612.90 157.47 54990.68 88888.00 2012-07-01 05:16:55.000 183 12612.92 157.47 54990.62 88888.00 2012-07-01 05:16:55.125 183 12613.00 157.45 54990.62 88888.00 2012-07-01 05:16:55.250 183 12613.02 157.45 54990.62 88888.00 2012-07-01 05:16:55.375 183 12613.08 157.50 54990.62 88888.00 2012-07-01 05:16:55.500 183 12613.05 157.50 54990.60 88888.00 2012-07-01 05:16:55.625 183 12613.08 157.45 54990.57 88888.00 2012-07-01 05:16:55.750 183 12613.10 157.50 54990.57 88888.00 2012-07-01 05:16:55.875 183 12613.15 157.50 54990.57 88888.00 2012-07-01 05:16:56.000 183 12613.23 157.50 54990.57 88888.00 2012-07-01 05:16:56.125 183 12613.27 157.53 54990.57 88888.00 2012-07-01 05:16:56.250 183 12613.30 157.55 54990.53 88888.00 2012-07-01 05:16:56.375 183 12613.35 157.55 54990.50 88888.00 2012-07-01 05:16:56.500 183 12613.33 157.55 54990.47 88888.00 2012-07-01 05:16:56.625 183 12613.30 157.57 54990.45 88888.00 2012-07-01 05:16:56.750 183 12613.40 157.55 54990.45 88888.00 2012-07-01 05:16:56.875 183 12613.48 157.55 54990.43 88888.00 2012-07-01 05:16:57.000 183 12613.45 157.55 54990.40 88888.00 2012-07-01 05:16:57.125 183 12613.45 157.55 54990.38 88888.00 2012-07-01 05:16:57.250 183 12613.45 157.57 54990.40 88888.00 2012-07-01 05:16:57.375 183 12613.52 157.60 54990.40 88888.00 2012-07-01 05:16:57.500 183 12613.58 157.60 54990.40 88888.00 2012-07-01 05:16:57.625 183 12613.62 157.60 54990.38 88888.00 2012-07-01 05:16:57.750 183 12613.70 157.60 54990.32 88888.00 2012-07-01 05:16:57.875 183 12613.75 157.62 54990.32 88888.00 2012-07-01 05:16:58.000 183 12613.70 157.65 54990.30 88888.00 2012-07-01 05:16:58.125 183 12613.73 157.65 54990.30 88888.00 2012-07-01 05:16:58.250 183 12613.70 157.65 54990.28 88888.00 2012-07-01 05:16:58.375 183 12613.75 157.65 54990.28 88888.00 2012-07-01 05:16:58.500 183 12613.80 157.68 54990.25 88888.00 2012-07-01 05:16:58.625 183 12613.85 157.70 54990.25 88888.00 2012-07-01 05:16:58.750 183 12613.90 157.65 54990.25 88888.00 2012-07-01 05:16:58.875 183 12613.92 157.68 54990.22 88888.00 2012-07-01 05:16:59.000 183 12613.92 157.65 54990.20 88888.00 2012-07-01 05:16:59.125 183 12613.95 157.68 54990.20 88888.00 2012-07-01 05:16:59.250 183 12613.98 157.70 54990.18 88888.00 2012-07-01 05:16:59.375 183 12614.02 157.70 54990.15 88888.00 2012-07-01 05:16:59.500 183 12614.10 157.72 54990.18 88888.00 2012-07-01 05:16:59.625 183 12614.10 157.70 54990.15 88888.00 2012-07-01 05:16:59.750 183 12614.12 157.72 54990.12 88888.00 2012-07-01 05:16:59.875 183 12614.20 157.78 54990.10 88888.00 2012-07-01 05:17:00.000 183 12614.30 157.80 54990.10 88888.00 2012-07-01 05:17:00.125 183 12614.33 157.78 54990.12 88888.00 2012-07-01 05:17:00.250 183 12614.23 157.75 54990.07 88888.00 2012-07-01 05:17:00.375 183 12614.20 157.78 54990.07 88888.00 2012-07-01 05:17:00.500 183 12614.23 157.78 54990.07 88888.00 2012-07-01 05:17:00.625 183 12614.30 157.80 54990.05 88888.00 2012-07-01 05:17:00.750 183 12614.38 157.82 54990.03 88888.00 2012-07-01 05:17:00.875 183 12614.40 157.88 54990.03 88888.00 2012-07-01 05:17:01.000 183 12614.35 157.88 54990.03 88888.00 2012-07-01 05:17:01.125 183 12614.33 157.90 54990.00 88888.00 2012-07-01 05:17:01.250 183 12614.35 157.95 54990.00 88888.00 2012-07-01 05:17:01.375 183 12614.40 157.97 54989.97 88888.00 2012-07-01 05:17:01.500 183 12614.38 157.97 54989.97 88888.00 2012-07-01 05:17:01.625 183 12614.38 158.00 54989.95 88888.00 2012-07-01 05:17:01.750 183 12614.40 158.03 54989.97 88888.00 2012-07-01 05:17:01.875 183 12614.45 158.05 54989.95 88888.00 2012-07-01 05:17:02.000 183 12614.48 158.05 54989.95 88888.00 2012-07-01 05:17:02.125 183 12614.48 158.07 54989.93 88888.00 2012-07-01 05:17:02.250 183 12614.50 158.10 54989.93 88888.00 2012-07-01 05:17:02.375 183 12614.52 158.15 54989.93 88888.00 2012-07-01 05:17:02.500 183 12614.50 158.18 54989.90 88888.00 2012-07-01 05:17:02.625 183 12614.50 158.18 54989.85 88888.00 2012-07-01 05:17:02.750 183 12614.60 158.15 54989.82 88888.00 2012-07-01 05:17:02.875 183 12614.67 158.20 54989.82 88888.00 2012-07-01 05:17:03.000 183 12614.67 158.25 54989.82 88888.00 2012-07-01 05:17:03.125 183 12614.73 158.25 54989.82 88888.00 2012-07-01 05:17:03.250 183 12614.73 158.22 54989.80 88888.00 2012-07-01 05:17:03.375 183 12614.73 158.25 54989.75 88888.00 2012-07-01 05:17:03.500 183 12614.80 158.30 54989.75 88888.00 2012-07-01 05:17:03.625 183 12614.83 158.32 54989.78 88888.00 2012-07-01 05:17:03.750 183 12614.83 158.35 54989.75 88888.00 2012-07-01 05:17:03.875 183 12614.85 158.35 54989.72 88888.00 2012-07-01 05:17:04.000 183 12614.88 158.35 54989.72 88888.00 2012-07-01 05:17:04.125 183 12614.90 158.35 54989.72 88888.00 2012-07-01 05:17:04.250 183 12614.95 158.40 54989.70 88888.00 2012-07-01 05:17:04.375 183 12614.98 158.40 54989.65 88888.00 2012-07-01 05:17:04.500 183 12615.02 158.45 54989.68 88888.00 2012-07-01 05:17:04.625 183 12615.10 158.47 54989.68 88888.00 2012-07-01 05:17:04.750 183 12615.15 158.50 54989.65 88888.00 2012-07-01 05:17:04.875 183 12615.15 158.50 54989.65 88888.00 2012-07-01 05:17:05.000 183 12615.17 158.50 54989.62 88888.00 2012-07-01 05:17:05.125 183 12615.17 158.55 54989.65 88888.00 2012-07-01 05:17:05.250 183 12615.17 158.53 54989.62 88888.00 2012-07-01 05:17:05.375 183 12615.25 158.60 54989.62 88888.00 2012-07-01 05:17:05.500 183 12615.35 158.62 54989.62 88888.00 2012-07-01 05:17:05.625 183 12615.40 158.65 54989.60 88888.00 2012-07-01 05:17:05.750 183 12615.45 158.65 54989.57 88888.00 2012-07-01 05:17:05.875 183 12615.42 158.65 54989.57 88888.00 2012-07-01 05:17:06.000 183 12615.48 158.70 54989.57 88888.00 2012-07-01 05:17:06.125 183 12615.45 158.72 54989.57 88888.00 2012-07-01 05:17:06.250 183 12615.50 158.72 54989.57 88888.00 2012-07-01 05:17:06.375 183 12615.60 158.78 54989.60 88888.00 2012-07-01 05:17:06.500 183 12615.62 158.80 54989.57 88888.00 2012-07-01 05:17:06.625 183 12615.60 158.80 54989.55 88888.00 2012-07-01 05:17:06.750 183 12615.65 158.82 54989.53 88888.00 2012-07-01 05:17:06.875 183 12615.67 158.82 54989.53 88888.00 2012-07-01 05:17:07.000 183 12615.75 158.85 54989.47 88888.00 2012-07-01 05:17:07.125 183 12615.80 158.88 54989.47 88888.00 2012-07-01 05:17:07.250 183 12615.83 158.90 54989.47 88888.00 2012-07-01 05:17:07.375 183 12615.85 158.90 54989.47 88888.00 2012-07-01 05:17:07.500 183 12615.92 158.95 54989.47 88888.00 2012-07-01 05:17:07.625 183 12616.00 159.00 54989.47 88888.00 2012-07-01 05:17:07.750 183 12616.00 159.00 54989.47 88888.00 2012-07-01 05:17:07.875 183 12616.05 159.00 54989.47 88888.00 2012-07-01 05:17:08.000 183 12616.08 159.03 54989.43 88888.00 2012-07-01 05:17:08.125 183 12616.10 159.05 54989.45 88888.00 2012-07-01 05:17:08.250 183 12616.15 159.07 54989.43 88888.00 2012-07-01 05:17:08.375 183 12616.20 159.10 54989.40 88888.00 2012-07-01 05:17:08.500 183 12616.23 159.15 54989.43 88888.00 2012-07-01 05:17:08.625 183 12616.25 159.15 54989.40 88888.00 2012-07-01 05:17:08.750 183 12616.33 159.15 54989.40 88888.00 2012-07-01 05:17:08.875 183 12616.33 159.15 54989.40 88888.00 2012-07-01 05:17:09.000 183 12616.40 159.20 54989.35 88888.00 2012-07-01 05:17:09.125 183 12616.42 159.22 54989.38 88888.00 2012-07-01 05:17:09.250 183 12616.45 159.25 54989.35 88888.00 2012-07-01 05:17:09.375 183 12616.50 159.25 54989.32 88888.00 2012-07-01 05:17:09.500 183 12616.50 159.30 54989.35 88888.00 2012-07-01 05:17:09.625 183 12616.55 159.30 54989.32 88888.00 2012-07-01 05:17:09.750 183 12616.60 159.38 54989.32 88888.00 2012-07-01 05:17:09.875 183 12616.62 159.32 54989.35 88888.00 2012-07-01 05:17:10.000 183 12616.70 159.35 54989.30 88888.00 2012-07-01 05:17:10.125 183 12616.75 159.32 54989.30 88888.00 2012-07-01 05:17:10.250 183 12616.85 159.38 54989.28 88888.00 2012-07-01 05:17:10.375 183 12616.92 159.40 54989.28 88888.00 2012-07-01 05:17:10.500 183 12616.95 159.43 54989.25 88888.00 2012-07-01 05:17:10.625 183 12616.92 159.45 54989.28 88888.00 2012-07-01 05:17:10.750 183 12616.95 159.53 54989.25 88888.00 2012-07-01 05:17:10.875 183 12616.98 159.55 54989.25 88888.00 2012-07-01 05:17:11.000 183 12616.98 159.57 54989.22 88888.00 2012-07-01 05:17:11.125 183 12617.02 159.62 54989.25 88888.00 2012-07-01 05:17:11.250 183 12617.10 159.60 54989.25 88888.00 2012-07-01 05:17:11.375 183 12617.25 159.60 54989.22 88888.00 2012-07-01 05:17:11.500 183 12617.33 159.60 54989.20 88888.00 2012-07-01 05:17:11.625 183 12617.33 159.62 54989.20 88888.00 2012-07-01 05:17:11.750 183 12617.35 159.68 54989.25 88888.00 2012-07-01 05:17:11.875 183 12617.33 159.75 54989.22 88888.00 2012-07-01 05:17:12.000 183 12617.30 159.78 54989.20 88888.00 2012-07-01 05:17:12.125 183 12617.40 159.82 54989.20 88888.00 2012-07-01 05:17:12.250 183 12617.45 159.82 54989.20 88888.00 2012-07-01 05:17:12.375 183 12617.58 159.88 54989.22 88888.00 2012-07-01 05:17:12.500 183 12617.60 159.90 54989.20 88888.00 2012-07-01 05:17:12.625 183 12617.58 159.93 54989.20 88888.00 2012-07-01 05:17:12.750 183 12617.60 159.90 54989.18 88888.00 2012-07-01 05:17:12.875 183 12617.67 159.93 54989.20 88888.00 2012-07-01 05:17:13.000 183 12617.73 159.95 54989.20 88888.00 2012-07-01 05:17:13.125 183 12617.70 159.93 54989.18 88888.00 2012-07-01 05:17:13.250 183 12617.70 159.95 54989.15 88888.00 2012-07-01 05:17:13.375 183 12617.73 159.95 54989.15 88888.00 2012-07-01 05:17:13.500 183 12617.73 159.97 54989.15 88888.00 2012-07-01 05:17:13.625 183 12617.75 160.00 54989.15 88888.00 2012-07-01 05:17:13.750 183 12617.80 160.03 54989.18 88888.00 2012-07-01 05:17:13.875 183 12617.85 160.03 54989.18 88888.00 2012-07-01 05:17:14.000 183 12617.88 160.05 54989.12 88888.00 2012-07-01 05:17:14.125 183 12617.95 160.07 54989.15 88888.00 2012-07-01 05:17:14.250 183 12618.08 160.10 54989.15 88888.00 2012-07-01 05:17:14.375 183 12618.10 160.12 54989.12 88888.00 2012-07-01 05:17:14.500 183 12618.10 160.12 54989.12 88888.00 2012-07-01 05:17:14.625 183 12618.12 160.15 54989.12 88888.00 2012-07-01 05:17:14.750 183 12618.15 160.15 54989.12 88888.00 2012-07-01 05:17:14.875 183 12618.20 160.20 54989.15 88888.00 2012-07-01 05:17:15.000 183 12618.25 160.22 54989.12 88888.00 2012-07-01 05:17:15.125 183 12618.30 160.22 54989.12 88888.00 2012-07-01 05:17:15.250 183 12618.30 160.22 54989.12 88888.00 2012-07-01 05:17:15.375 183 12618.40 160.30 54989.12 88888.00 2012-07-01 05:17:15.500 183 12618.48 160.35 54989.12 88888.00 2012-07-01 05:17:15.625 183 12618.48 160.35 54989.10 88888.00 2012-07-01 05:17:15.750 183 12618.52 160.40 54989.12 88888.00 2012-07-01 05:17:15.875 183 12618.62 160.43 54989.12 88888.00 2012-07-01 05:17:16.000 183 12618.65 160.43 54989.12 88888.00 2012-07-01 05:17:16.125 183 12618.60 160.45 54989.15 88888.00 2012-07-01 05:17:16.250 183 12618.62 160.47 54989.15 88888.00 2012-07-01 05:17:16.375 183 12618.70 160.50 54989.10 88888.00 2012-07-01 05:17:16.500 183 12618.73 160.55 54989.12 88888.00 2012-07-01 05:17:16.625 183 12618.70 160.55 54989.10 88888.00 2012-07-01 05:17:16.750 183 12618.77 160.55 54989.07 88888.00 2012-07-01 05:17:16.875 183 12618.75 160.60 54989.05 88888.00 2012-07-01 05:17:17.000 183 12618.85 160.60 54989.07 88888.00 2012-07-01 05:17:17.125 183 12618.90 160.65 54989.07 88888.00 2012-07-01 05:17:17.250 183 12618.88 160.70 54989.07 88888.00 2012-07-01 05:17:17.375 183 12618.88 160.78 54989.07 88888.00 2012-07-01 05:17:17.500 183 12618.85 160.78 54989.07 88888.00 2012-07-01 05:17:17.625 183 12618.85 160.78 54989.07 88888.00 2012-07-01 05:17:17.750 183 12618.88 160.80 54989.07 88888.00 2012-07-01 05:17:17.875 183 12618.88 160.82 54989.07 88888.00 2012-07-01 05:17:18.000 183 12618.90 160.85 54989.07 88888.00 2012-07-01 05:17:18.125 183 12618.92 160.90 54989.07 88888.00 2012-07-01 05:17:18.250 183 12618.98 160.93 54989.07 88888.00 2012-07-01 05:17:18.375 183 12618.98 160.95 54989.10 88888.00 2012-07-01 05:17:18.500 183 12618.98 160.97 54989.10 88888.00 2012-07-01 05:17:18.625 183 12619.08 161.00 54989.12 88888.00 2012-07-01 05:17:18.750 183 12619.10 161.05 54989.10 88888.00 2012-07-01 05:17:18.875 183 12619.08 161.07 54989.05 88888.00 2012-07-01 05:17:19.000 183 12619.08 161.10 54989.10 88888.00 2012-07-01 05:17:19.125 183 12619.08 161.12 54989.12 88888.00 2012-07-01 05:17:19.250 183 12619.05 161.15 54989.10 88888.00 2012-07-01 05:17:19.375 183 12619.05 161.18 54989.10 88888.00 2012-07-01 05:17:19.500 183 12619.05 161.18 54989.12 88888.00 2012-07-01 05:17:19.625 183 12619.10 161.18 54989.07 88888.00 2012-07-01 05:17:19.750 183 12619.08 161.22 54989.07 88888.00 2012-07-01 05:17:19.875 183 12619.12 161.25 54989.10 88888.00 2012-07-01 05:17:20.000 183 12619.20 161.28 54989.10 88888.00 2012-07-01 05:17:20.125 183 12619.20 161.32 54989.10 88888.00 2012-07-01 05:17:20.250 183 12619.15 161.35 54989.12 88888.00 2012-07-01 05:17:20.375 183 12619.17 161.35 54989.10 88888.00 2012-07-01 05:17:20.500 183 12619.20 161.35 54989.10 88888.00 2012-07-01 05:17:20.625 183 12619.17 161.35 54989.12 88888.00 2012-07-01 05:17:20.750 183 12619.12 161.35 54989.12 88888.00 2012-07-01 05:17:20.875 183 12619.20 161.38 54989.12 88888.00 2012-07-01 05:17:21.000 183 12619.25 161.38 54989.15 88888.00 2012-07-01 05:17:21.125 183 12619.25 161.38 54989.15 88888.00 2012-07-01 05:17:21.250 183 12619.33 161.40 54989.15 88888.00 2012-07-01 05:17:21.375 183 12619.45 161.43 54989.15 88888.00 2012-07-01 05:17:21.500 183 12619.42 161.43 54989.12 88888.00 2012-07-01 05:17:21.625 183 12619.42 161.45 54989.15 88888.00 2012-07-01 05:17:21.750 183 12619.48 161.45 54989.15 88888.00 2012-07-01 05:17:21.875 183 12619.45 161.47 54989.18 88888.00 2012-07-01 05:17:22.000 183 12619.42 161.47 54989.15 88888.00 2012-07-01 05:17:22.125 183 12619.42 161.53 54989.18 88888.00 2012-07-01 05:17:22.250 183 12619.42 161.53 54989.18 88888.00 2012-07-01 05:17:22.375 183 12619.42 161.53 54989.18 88888.00 2012-07-01 05:17:22.500 183 12619.35 161.55 54989.18 88888.00 2012-07-01 05:17:22.625 183 12619.38 161.55 54989.15 88888.00 2012-07-01 05:17:22.750 183 12619.40 161.55 54989.18 88888.00 2012-07-01 05:17:22.875 183 12619.38 161.55 54989.18 88888.00 2012-07-01 05:17:23.000 183 12619.33 161.57 54989.18 88888.00 2012-07-01 05:17:23.125 183 12619.27 161.55 54989.20 88888.00 2012-07-01 05:17:23.250 183 12619.33 161.55 54989.20 88888.00 2012-07-01 05:17:23.375 183 12619.35 161.57 54989.20 88888.00 2012-07-01 05:17:23.500 183 12619.30 161.60 54989.20 88888.00 2012-07-01 05:17:23.625 183 12619.23 161.57 54989.20 88888.00 2012-07-01 05:17:23.750 183 12619.20 161.60 54989.25 88888.00 2012-07-01 05:17:23.875 183 12619.25 161.62 54989.25 88888.00 2012-07-01 05:17:24.000 183 12619.33 161.60 54989.25 88888.00 2012-07-01 05:17:24.125 183 12619.38 161.60 54989.25 88888.00 2012-07-01 05:17:24.250 183 12619.38 161.57 54989.22 88888.00 2012-07-01 05:17:24.375 183 12619.33 161.60 54989.25 88888.00 2012-07-01 05:17:24.500 183 12619.25 161.62 54989.25 88888.00 2012-07-01 05:17:24.625 183 12619.25 161.65 54989.28 88888.00 2012-07-01 05:17:24.750 183 12619.33 161.65 54989.28 88888.00 2012-07-01 05:17:24.875 183 12619.35 161.62 54989.25 88888.00 2012-07-01 05:17:25.000 183 12619.35 161.62 54989.28 88888.00 2012-07-01 05:17:25.125 183 12619.30 161.62 54989.28 88888.00 2012-07-01 05:17:25.250 183 12619.33 161.62 54989.28 88888.00 2012-07-01 05:17:25.375 183 12619.33 161.65 54989.30 88888.00 2012-07-01 05:17:25.500 183 12619.33 161.68 54989.30 88888.00 2012-07-01 05:17:25.625 183 12619.33 161.68 54989.30 88888.00 2012-07-01 05:17:25.750 183 12619.33 161.62 54989.30 88888.00 2012-07-01 05:17:25.875 183 12619.33 161.62 54989.30 88888.00 2012-07-01 05:17:26.000 183 12619.38 161.65 54989.30 88888.00 2012-07-01 05:17:26.125 183 12619.35 161.65 54989.30 88888.00 2012-07-01 05:17:26.250 183 12619.30 161.68 54989.30 88888.00 2012-07-01 05:17:26.375 183 12619.33 161.68 54989.32 88888.00 2012-07-01 05:17:26.500 183 12619.42 161.65 54989.30 88888.00 2012-07-01 05:17:26.625 183 12619.45 161.65 54989.30 88888.00 2012-07-01 05:17:26.750 183 12619.45 161.70 54989.30 88888.00 2012-07-01 05:17:26.875 183 12619.50 161.70 54989.32 88888.00 2012-07-01 05:17:27.000 183 12619.50 161.70 54989.32 88888.00 2012-07-01 05:17:27.125 183 12619.50 161.65 54989.32 88888.00 2012-07-01 05:17:27.250 183 12619.50 161.65 54989.32 88888.00 2012-07-01 05:17:27.375 183 12619.52 161.68 54989.35 88888.00 2012-07-01 05:17:27.500 183 12619.55 161.70 54989.35 88888.00 2012-07-01 05:17:27.625 183 12619.60 161.68 54989.30 88888.00 2012-07-01 05:17:27.750 183 12619.65 161.68 54989.32 88888.00 2012-07-01 05:17:27.875 183 12619.65 161.70 54989.32 88888.00 2012-07-01 05:17:28.000 183 12619.62 161.70 54989.32 88888.00 2012-07-01 05:17:28.125 183 12619.60 161.68 54989.32 88888.00 2012-07-01 05:17:28.250 183 12619.55 161.65 54989.35 88888.00 2012-07-01 05:17:28.375 183 12619.55 161.68 54989.35 88888.00 2012-07-01 05:17:28.500 183 12619.58 161.70 54989.35 88888.00 2012-07-01 05:17:28.625 183 12619.50 161.70 54989.38 88888.00 2012-07-01 05:17:28.750 183 12619.50 161.65 54989.38 88888.00 2012-07-01 05:17:28.875 183 12619.58 161.65 54989.35 88888.00 2012-07-01 05:17:29.000 183 12619.58 161.65 54989.35 88888.00 2012-07-01 05:17:29.125 183 12619.58 161.65 54989.38 88888.00 2012-07-01 05:17:29.250 183 12619.62 161.65 54989.43 88888.00 2012-07-01 05:17:29.375 183 12619.58 161.65 54989.40 88888.00 2012-07-01 05:17:29.500 183 12619.48 161.62 54989.40 88888.00 2012-07-01 05:17:29.625 183 12619.48 161.62 54989.40 88888.00 2012-07-01 05:17:29.750 183 12619.45 161.65 54989.40 88888.00 2012-07-01 05:17:29.875 183 12619.48 161.65 54989.40 88888.00 2012-07-01 05:17:30.000 183 12619.50 161.65 54989.43 88888.00 2012-07-01 05:17:30.125 183 12619.52 161.60 54989.45 88888.00 2012-07-01 05:17:30.250 183 12619.48 161.60 54989.45 88888.00 2012-07-01 05:17:30.375 183 12619.45 161.60 54989.47 88888.00 2012-07-01 05:17:30.500 183 12619.40 161.60 54989.47 88888.00 2012-07-01 05:17:30.625 183 12619.45 161.55 54989.45 88888.00 2012-07-01 05:17:30.750 183 12619.48 161.50 54989.47 88888.00 2012-07-01 05:17:30.875 183 12619.45 161.53 54989.53 88888.00 2012-07-01 05:17:31.000 183 12619.38 161.55 54989.55 88888.00 2012-07-01 05:17:31.125 183 12619.35 161.53 54989.55 88888.00 2012-07-01 05:17:31.250 183 12619.33 161.47 54989.55 88888.00 2012-07-01 05:17:31.375 183 12619.33 161.47 54989.55 88888.00 2012-07-01 05:17:31.500 183 12619.38 161.50 54989.55 88888.00 2012-07-01 05:17:31.625 183 12619.38 161.47 54989.57 88888.00 2012-07-01 05:17:31.750 183 12619.38 161.45 54989.53 88888.00 2012-07-01 05:17:31.875 183 12619.33 161.45 54989.53 88888.00 2012-07-01 05:17:32.000 183 12619.30 161.45 54989.55 88888.00 2012-07-01 05:17:32.125 183 12619.33 161.47 54989.57 88888.00 2012-07-01 05:17:32.250 183 12619.40 161.43 54989.55 88888.00 2012-07-01 05:17:32.375 183 12619.45 161.40 54989.55 88888.00 2012-07-01 05:17:32.500 183 12619.40 161.35 54989.55 88888.00 2012-07-01 05:17:32.625 183 12619.38 161.35 54989.55 88888.00 2012-07-01 05:17:32.750 183 12619.40 161.38 54989.60 88888.00 2012-07-01 05:17:32.875 183 12619.40 161.40 54989.62 88888.00 2012-07-01 05:17:33.000 183 12619.38 161.38 54989.60 88888.00 2012-07-01 05:17:33.125 183 12619.38 161.35 54989.62 88888.00 2012-07-01 05:17:33.250 183 12619.40 161.30 54989.62 88888.00 2012-07-01 05:17:33.375 183 12619.40 161.32 54989.60 88888.00 2012-07-01 05:17:33.500 183 12619.38 161.32 54989.62 88888.00 2012-07-01 05:17:33.625 183 12619.38 161.30 54989.62 88888.00 2012-07-01 05:17:33.750 183 12619.33 161.25 54989.62 88888.00 2012-07-01 05:17:33.875 183 12619.25 161.22 54989.62 88888.00 2012-07-01 05:17:34.000 183 12619.20 161.20 54989.65 88888.00 2012-07-01 05:17:34.125 183 12619.27 161.20 54989.68 88888.00 2012-07-01 05:17:34.250 183 12619.25 161.18 54989.68 88888.00 2012-07-01 05:17:34.375 183 12619.23 161.12 54989.68 88888.00 2012-07-01 05:17:34.500 183 12619.23 161.15 54989.70 88888.00 2012-07-01 05:17:34.625 183 12619.23 161.12 54989.70 88888.00 2012-07-01 05:17:34.750 183 12619.23 161.10 54989.68 88888.00 2012-07-01 05:17:34.875 183 12619.20 161.05 54989.68 88888.00 2012-07-01 05:17:35.000 183 12619.12 161.05 54989.68 88888.00 2012-07-01 05:17:35.125 183 12619.10 161.05 54989.72 88888.00 2012-07-01 05:17:35.250 183 12619.12 161.00 54989.75 88888.00 2012-07-01 05:17:35.375 183 12619.10 160.97 54989.75 88888.00 2012-07-01 05:17:35.500 183 12619.08 160.93 54989.75 88888.00 2012-07-01 05:17:35.625 183 12619.02 160.90 54989.75 88888.00 2012-07-01 05:17:35.750 183 12619.00 160.90 54989.75 88888.00 2012-07-01 05:17:35.875 183 12618.90 160.88 54989.75 88888.00 2012-07-01 05:17:36.000 183 12618.90 160.85 54989.78 88888.00 2012-07-01 05:17:36.125 183 12618.90 160.85 54989.78 88888.00 2012-07-01 05:17:36.250 183 12618.88 160.82 54989.80 88888.00 2012-07-01 05:17:36.375 183 12618.88 160.82 54989.82 88888.00 2012-07-01 05:17:36.500 183 12618.83 160.80 54989.82 88888.00 2012-07-01 05:17:36.625 183 12618.80 160.78 54989.85 88888.00 2012-07-01 05:17:36.750 183 12618.77 160.78 54989.88 88888.00 2012-07-01 05:17:36.875 183 12618.75 160.78 54989.88 88888.00 2012-07-01 05:17:37.000 183 12618.75 160.75 54989.82 88888.00 2012-07-01 05:17:37.125 183 12618.77 160.72 54989.88 88888.00 2012-07-01 05:17:37.250 183 12618.75 160.70 54989.88 88888.00 2012-07-01 05:17:37.375 183 12618.73 160.72 54989.90 88888.00 2012-07-01 05:17:37.500 183 12618.75 160.68 54989.93 88888.00 2012-07-01 05:17:37.625 183 12618.73 160.68 54989.93 88888.00 2012-07-01 05:17:37.750 183 12618.62 160.62 54989.93 88888.00 2012-07-01 05:17:37.875 183 12618.58 160.60 54989.93 88888.00 2012-07-01 05:17:38.000 183 12618.55 160.60 54989.95 88888.00 2012-07-01 05:17:38.125 183 12618.52 160.57 54989.95 88888.00 2012-07-01 05:17:38.250 183 12618.50 160.60 54989.95 88888.00 2012-07-01 05:17:38.375 183 12618.48 160.60 54989.97 88888.00 2012-07-01 05:17:38.500 183 12618.42 160.60 54989.97 88888.00 2012-07-01 05:17:38.625 183 12618.40 160.53 54989.97 88888.00 2012-07-01 05:17:38.750 183 12618.38 160.55 54990.00 88888.00 2012-07-01 05:17:38.875 183 12618.38 160.53 54990.03 88888.00 2012-07-01 05:17:39.000 183 12618.38 160.50 54990.00 88888.00 2012-07-01 05:17:39.125 183 12618.38 160.50 54990.05 88888.00 2012-07-01 05:17:39.250 183 12618.27 160.45 54990.05 88888.00 2012-07-01 05:17:39.375 183 12618.17 160.43 54990.03 88888.00 2012-07-01 05:17:39.500 183 12618.17 160.38 54990.05 88888.00 2012-07-01 05:17:39.625 183 12618.17 160.38 54990.07 88888.00 2012-07-01 05:17:39.750 183 12618.15 160.32 54990.10 88888.00 2012-07-01 05:17:39.875 183 12618.12 160.30 54990.10 88888.00 2012-07-01 05:17:40.000 183 12618.10 160.25 54990.10 88888.00 2012-07-01 05:17:40.125 183 12618.08 160.28 54990.12 88888.00 2012-07-01 05:17:40.250 183 12618.02 160.28 54990.15 88888.00 2012-07-01 05:17:40.375 183 12618.02 160.22 54990.15 88888.00 2012-07-01 05:17:40.500 183 12618.02 160.20 54990.15 88888.00 2012-07-01 05:17:40.625 183 12618.02 160.15 54990.12 88888.00 2012-07-01 05:17:40.750 183 12617.98 160.15 54990.15 88888.00 2012-07-01 05:17:40.875 183 12618.00 160.12 54990.15 88888.00 2012-07-01 05:17:41.000 183 12617.98 160.10 54990.15 88888.00 2012-07-01 05:17:41.125 183 12617.95 160.07 54990.18 88888.00 2012-07-01 05:17:41.250 183 12617.92 160.05 54990.20 88888.00 2012-07-01 05:17:41.375 183 12617.90 160.05 54990.22 88888.00 2012-07-01 05:17:41.500 183 12617.85 160.03 54990.22 88888.00 2012-07-01 05:17:41.625 183 12617.80 160.03 54990.20 88888.00 2012-07-01 05:17:41.750 183 12617.75 159.97 54990.20 88888.00 2012-07-01 05:17:41.875 183 12617.75 159.95 54990.20 88888.00 2012-07-01 05:17:42.000 183 12617.75 159.93 54990.20 88888.00 2012-07-01 05:17:42.125 183 12617.65 159.88 54990.22 88888.00 2012-07-01 05:17:42.250 183 12617.62 159.85 54990.25 88888.00 2012-07-01 05:17:42.375 183 12617.67 159.88 54990.28 88888.00 2012-07-01 05:17:42.500 183 12617.62 159.82 54990.25 88888.00 2012-07-01 05:17:42.625 183 12617.55 159.80 54990.28 88888.00 2012-07-01 05:17:42.750 183 12617.52 159.78 54990.28 88888.00 2012-07-01 05:17:42.875 183 12617.55 159.78 54990.25 88888.00 2012-07-01 05:17:43.000 183 12617.55 159.72 54990.28 88888.00 2012-07-01 05:17:43.125 183 12617.55 159.68 54990.28 88888.00 2012-07-01 05:17:43.250 183 12617.50 159.68 54990.30 88888.00 2012-07-01 05:17:43.375 183 12617.50 159.68 54990.30 88888.00 2012-07-01 05:17:43.500 183 12617.48 159.65 54990.28 88888.00 2012-07-01 05:17:43.625 183 12617.48 159.62 54990.28 88888.00 2012-07-01 05:17:43.750 183 12617.48 159.60 54990.25 88888.00 2012-07-01 05:17:43.875 183 12617.38 159.57 54990.25 88888.00 2012-07-01 05:17:44.000 183 12617.30 159.60 54990.25 88888.00 2012-07-01 05:17:44.125 183 12617.30 159.57 54990.28 88888.00 2012-07-01 05:17:44.250 183 12617.33 159.53 54990.28 88888.00 2012-07-01 05:17:44.375 183 12617.33 159.53 54990.30 88888.00 2012-07-01 05:17:44.500 183 12617.30 159.53 54990.30 88888.00 2012-07-01 05:17:44.625 183 12617.23 159.50 54990.32 88888.00 2012-07-01 05:17:44.750 183 12617.23 159.50 54990.30 88888.00 2012-07-01 05:17:44.875 183 12617.23 159.47 54990.30 88888.00 2012-07-01 05:17:45.000 183 12617.20 159.45 54990.28 88888.00 2012-07-01 05:17:45.125 183 12617.15 159.43 54990.30 88888.00 2012-07-01 05:17:45.250 183 12617.10 159.40 54990.32 88888.00 2012-07-01 05:17:45.375 183 12617.12 159.38 54990.35 88888.00 2012-07-01 05:17:45.500 183 12617.10 159.38 54990.32 88888.00 2012-07-01 05:17:45.625 183 12617.05 159.35 54990.32 88888.00 2012-07-01 05:17:45.750 183 12617.00 159.32 54990.35 88888.00 2012-07-01 05:17:45.875 183 12616.90 159.30 54990.32 88888.00 2012-07-01 05:17:46.000 183 12616.88 159.22 54990.30 88888.00 2012-07-01 05:17:46.125 183 12616.92 159.25 54990.32 88888.00 2012-07-01 05:17:46.250 183 12616.92 159.25 54990.35 88888.00 2012-07-01 05:17:46.375 183 12616.95 159.22 54990.35 88888.00 2012-07-01 05:17:46.500 183 12616.88 159.20 54990.35 88888.00 2012-07-01 05:17:46.625 183 12616.83 159.20 54990.35 88888.00 2012-07-01 05:17:46.750 183 12616.85 159.18 54990.38 88888.00 2012-07-01 05:17:46.875 183 12616.88 159.18 54990.38 88888.00 2012-07-01 05:17:47.000 183 12616.83 159.15 54990.38 88888.00 2012-07-01 05:17:47.125 183 12616.75 159.12 54990.38 88888.00 2012-07-01 05:17:47.250 183 12616.67 159.10 54990.38 88888.00 2012-07-01 05:17:47.375 183 12616.70 159.10 54990.38 88888.00 2012-07-01 05:17:47.500 183 12616.73 159.07 54990.38 88888.00 2012-07-01 05:17:47.625 183 12616.67 159.00 54990.38 88888.00 2012-07-01 05:17:47.750 183 12616.60 159.00 54990.38 88888.00 2012-07-01 05:17:47.875 183 12616.50 159.03 54990.35 88888.00 2012-07-01 05:17:48.000 183 12616.52 159.03 54990.35 88888.00 2012-07-01 05:17:48.125 183 12616.50 158.95 54990.38 88888.00 2012-07-01 05:17:48.250 183 12616.50 158.90 54990.38 88888.00 2012-07-01 05:17:48.375 183 12616.50 158.90 54990.38 88888.00 2012-07-01 05:17:48.500 183 12616.52 158.93 54990.38 88888.00 2012-07-01 05:17:48.625 183 12616.50 158.90 54990.38 88888.00 2012-07-01 05:17:48.750 183 12616.45 158.85 54990.35 88888.00 2012-07-01 05:17:48.875 183 12616.38 158.82 54990.38 88888.00 2012-07-01 05:17:49.000 183 12616.33 158.82 54990.40 88888.00 2012-07-01 05:17:49.125 183 12616.30 158.78 54990.40 88888.00 2012-07-01 05:17:49.250 183 12616.25 158.72 54990.40 88888.00 2012-07-01 05:17:49.375 183 12616.23 158.70 54990.38 88888.00 2012-07-01 05:17:49.500 183 12616.15 158.70 54990.38 88888.00 2012-07-01 05:17:49.625 183 12616.12 158.70 54990.40 88888.00 2012-07-01 05:17:49.750 183 12616.10 158.70 54990.40 88888.00 2012-07-01 05:17:49.875 183 12616.05 158.68 54990.40 88888.00 2012-07-01 05:17:50.000 183 12616.05 158.65 54990.40 88888.00 2012-07-01 05:17:50.125 183 12616.00 158.62 54990.40 88888.00 2012-07-01 05:17:50.250 183 12616.00 158.60 54990.43 88888.00 2012-07-01 05:17:50.375 183 12616.00 158.62 54990.43 88888.00 2012-07-01 05:17:50.500 183 12615.95 158.60 54990.40 88888.00 2012-07-01 05:17:50.625 183 12615.92 158.60 54990.40 88888.00 2012-07-01 05:17:50.750 183 12615.88 158.57 54990.40 88888.00 2012-07-01 05:17:50.875 183 12615.85 158.55 54990.40 88888.00 2012-07-01 05:17:51.000 183 12615.77 158.55 54990.40 88888.00 2012-07-01 05:17:51.125 183 12615.73 158.55 54990.40 88888.00 2012-07-01 05:17:51.250 183 12615.70 158.53 54990.43 88888.00 2012-07-01 05:17:51.375 183 12615.70 158.53 54990.43 88888.00 2012-07-01 05:17:51.500 183 12615.60 158.47 54990.43 88888.00 2012-07-01 05:17:51.625 183 12615.62 158.45 54990.43 88888.00 2012-07-01 05:17:51.750 183 12615.67 158.43 54990.43 88888.00 2012-07-01 05:17:51.875 183 12615.67 158.40 54990.43 88888.00 2012-07-01 05:17:52.000 183 12615.60 158.40 54990.43 88888.00 2012-07-01 05:17:52.125 183 12615.60 158.38 54990.45 88888.00 2012-07-01 05:17:52.250 183 12615.58 158.32 54990.45 88888.00 2012-07-01 05:17:52.375 183 12615.52 158.35 54990.45 88888.00 2012-07-01 05:17:52.500 183 12615.48 158.35 54990.45 88888.00 2012-07-01 05:17:52.625 183 12615.45 158.35 54990.43 88888.00 2012-07-01 05:17:52.750 183 12615.38 158.30 54990.43 88888.00 2012-07-01 05:17:52.875 183 12615.30 158.25 54990.43 88888.00 2012-07-01 05:17:53.000 183 12615.23 158.22 54990.43 88888.00 2012-07-01 05:17:53.125 183 12615.23 158.20 54990.43 88888.00 2012-07-01 05:17:53.250 183 12615.23 158.18 54990.43 88888.00 2012-07-01 05:17:53.375 183 12615.23 158.18 54990.43 88888.00 2012-07-01 05:17:53.500 183 12615.17 158.12 54990.43 88888.00 2012-07-01 05:17:53.625 183 12615.12 158.10 54990.43 88888.00 2012-07-01 05:17:53.750 183 12615.02 158.10 54990.45 88888.00 2012-07-01 05:17:53.875 183 12614.98 158.10 54990.45 88888.00 2012-07-01 05:17:54.000 183 12615.00 158.10 54990.45 88888.00 2012-07-01 05:17:54.125 183 12615.00 158.07 54990.45 88888.00 2012-07-01 05:17:54.250 183 12614.98 158.00 54990.45 88888.00 2012-07-01 05:17:54.375 183 12614.95 157.97 54990.43 88888.00 2012-07-01 05:17:54.500 183 12614.88 157.97 54990.45 88888.00 2012-07-01 05:17:54.625 183 12614.80 157.95 54990.45 88888.00 2012-07-01 05:17:54.750 183 12614.77 157.90 54990.43 88888.00 2012-07-01 05:17:54.875 183 12614.80 157.90 54990.43 88888.00 2012-07-01 05:17:55.000 183 12614.77 157.88 54990.43 88888.00 2012-07-01 05:17:55.125 183 12614.67 157.85 54990.40 88888.00 2012-07-01 05:17:55.250 183 12614.58 157.88 54990.43 88888.00 2012-07-01 05:17:55.375 183 12614.50 157.85 54990.43 88888.00 2012-07-01 05:17:55.500 183 12614.48 157.85 54990.40 88888.00 2012-07-01 05:17:55.625 183 12614.42 157.80 54990.40 88888.00 2012-07-01 05:17:55.750 183 12614.35 157.75 54990.40 88888.00 2012-07-01 05:17:55.875 183 12614.30 157.75 54990.40 88888.00 2012-07-01 05:17:56.000 183 12614.33 157.72 54990.40 88888.00 2012-07-01 05:17:56.125 183 12614.35 157.72 54990.40 88888.00 2012-07-01 05:17:56.250 183 12614.35 157.70 54990.40 88888.00 2012-07-01 05:17:56.375 183 12614.38 157.70 54990.40 88888.00 2012-07-01 05:17:56.500 183 12614.35 157.68 54990.40 88888.00 2012-07-01 05:17:56.625 183 12614.30 157.62 54990.40 88888.00 2012-07-01 05:17:56.750 183 12614.20 157.60 54990.40 88888.00 2012-07-01 05:17:56.875 183 12614.10 157.60 54990.38 88888.00 2012-07-01 05:17:57.000 183 12614.10 157.57 54990.35 88888.00 2012-07-01 05:17:57.125 183 12614.08 157.55 54990.38 88888.00 2012-07-01 05:17:57.250 183 12613.98 157.47 54990.38 88888.00 2012-07-01 05:17:57.375 183 12613.95 157.47 54990.35 88888.00 2012-07-01 05:17:57.500 183 12613.90 157.45 54990.35 88888.00 2012-07-01 05:17:57.625 183 12613.92 157.47 54990.35 88888.00 2012-07-01 05:17:57.750 183 12613.88 157.45 54990.38 88888.00 2012-07-01 05:17:57.875 183 12613.80 157.43 54990.38 88888.00 2012-07-01 05:17:58.000 183 12613.70 157.40 54990.35 88888.00 2012-07-01 05:17:58.125 183 12613.67 157.38 54990.35 88888.00 2012-07-01 05:17:58.250 183 12613.67 157.32 54990.32 88888.00 2012-07-01 05:17:58.375 183 12613.67 157.30 54990.32 88888.00 2012-07-01 05:17:58.500 183 12613.65 157.30 54990.32 88888.00 2012-07-01 05:17:58.625 183 12613.62 157.32 54990.32 88888.00 2012-07-01 05:17:58.750 183 12613.55 157.30 54990.32 88888.00 2012-07-01 05:17:58.875 183 12613.52 157.28 54990.32 88888.00 2012-07-01 05:17:59.000 183 12613.48 157.28 54990.30 88888.00 2012-07-01 05:17:59.125 183 12613.50 157.22 54990.28 88888.00 2012-07-01 05:17:59.250 183 12613.45 157.18 54990.30 88888.00 2012-07-01 05:17:59.375 183 12613.35 157.18 54990.32 88888.00 2012-07-01 05:17:59.500 183 12613.23 157.18 54990.32 88888.00 2012-07-01 05:17:59.625 183 12613.20 157.18 54990.30 88888.00 2012-07-01 05:17:59.750 183 12613.20 157.15 54990.30 88888.00 2012-07-01 05:17:59.875 183 12613.15 157.15 54990.32 88888.00 2012-07-01 05:18:00.000 183 12613.23 157.12 54990.28 88888.00 2012-07-01 05:18:00.125 183 12613.23 157.05 54990.28 88888.00 2012-07-01 05:18:00.250 183 12613.20 157.00 54990.25 88888.00 2012-07-01 05:18:00.375 183 12613.20 157.00 54990.25 88888.00 2012-07-01 05:18:00.500 183 12613.12 157.03 54990.28 88888.00 2012-07-01 05:18:00.625 183 12613.05 156.97 54990.28 88888.00 2012-07-01 05:18:00.750 183 12613.00 156.93 54990.25 88888.00 2012-07-01 05:18:00.875 183 12613.00 156.90 54990.25 88888.00 2012-07-01 05:18:01.000 183 12612.92 156.90 54990.25 88888.00 2012-07-01 05:18:01.125 183 12612.88 156.88 54990.25 88888.00 2012-07-01 05:18:01.250 183 12612.88 156.82 54990.25 88888.00 2012-07-01 05:18:01.375 183 12612.88 156.82 54990.22 88888.00 2012-07-01 05:18:01.500 183 12612.83 156.80 54990.22 88888.00 2012-07-01 05:18:01.625 183 12612.77 156.75 54990.22 88888.00 2012-07-01 05:18:01.750 183 12612.73 156.70 54990.20 88888.00 2012-07-01 05:18:01.875 183 12612.75 156.70 54990.20 88888.00 2012-07-01 05:18:02.000 183 12612.77 156.70 54990.15 88888.00 2012-07-01 05:18:02.125 183 12612.75 156.68 54990.18 88888.00 2012-07-01 05:18:02.250 183 12612.62 156.65 54990.20 88888.00 2012-07-01 05:18:02.375 183 12612.55 156.62 54990.15 88888.00 2012-07-01 05:18:02.500 183 12612.48 156.57 54990.15 88888.00 2012-07-01 05:18:02.625 183 12612.52 156.57 54990.15 88888.00 2012-07-01 05:18:02.750 183 12612.50 156.57 54990.18 88888.00 2012-07-01 05:18:02.875 183 12612.48 156.55 54990.18 88888.00 2012-07-01 05:18:03.000 183 12612.42 156.50 54990.12 88888.00 2012-07-01 05:18:03.125 183 12612.38 156.47 54990.10 88888.00 2012-07-01 05:18:03.250 183 12612.35 156.43 54990.12 88888.00 2012-07-01 05:18:03.375 183 12612.27 156.43 54990.10 88888.00 2012-07-01 05:18:03.500 183 12612.30 156.40 54990.07 88888.00 2012-07-01 05:18:03.625 183 12612.30 156.40 54990.10 88888.00 2012-07-01 05:18:03.750 183 12612.30 156.35 54990.07 88888.00 2012-07-01 05:18:03.875 183 12612.30 156.32 54990.07 88888.00 2012-07-01 05:18:04.000 183 12612.20 156.28 54990.07 88888.00 2012-07-01 05:18:04.125 183 12612.20 156.28 54990.07 88888.00 2012-07-01 05:18:04.250 183 12612.15 156.25 54990.07 88888.00 2012-07-01 05:18:04.375 183 12612.12 156.22 54990.05 88888.00 2012-07-01 05:18:04.500 183 12612.10 156.18 54990.05 88888.00 2012-07-01 05:18:04.625 183 12612.00 156.12 54990.05 88888.00 2012-07-01 05:18:04.750 183 12612.00 156.07 54990.03 88888.00 2012-07-01 05:18:04.875 183 12612.00 156.07 54990.03 88888.00 2012-07-01 05:18:05.000 183 12611.98 156.07 54990.00 88888.00 2012-07-01 05:18:05.125 183 12611.95 156.05 54990.00 88888.00 2012-07-01 05:18:05.250 183 12611.92 156.00 54990.00 88888.00 2012-07-01 05:18:05.375 183 12611.95 156.00 54990.00 88888.00 2012-07-01 05:18:05.500 183 12611.90 155.97 54989.97 88888.00 2012-07-01 05:18:05.625 183 12611.90 155.95 54989.97 88888.00 2012-07-01 05:18:05.750 183 12611.88 155.95 54990.00 88888.00 2012-07-01 05:18:05.875 183 12611.75 155.97 54989.95 88888.00 2012-07-01 05:18:06.000 183 12611.70 155.95 54989.93 88888.00 2012-07-01 05:18:06.125 183 12611.73 155.93 54989.93 88888.00 2012-07-01 05:18:06.250 183 12611.73 155.90 54989.93 88888.00 2012-07-01 05:18:06.375 183 12611.67 155.88 54989.88 88888.00 2012-07-01 05:18:06.500 183 12611.60 155.88 54989.88 88888.00 2012-07-01 05:18:06.625 183 12611.65 155.85 54989.88 88888.00 2012-07-01 05:18:06.750 183 12611.65 155.85 54989.88 88888.00 2012-07-01 05:18:06.875 183 12611.62 155.78 54989.82 88888.00 2012-07-01 05:18:07.000 183 12611.62 155.75 54989.80 88888.00 2012-07-01 05:18:07.125 183 12611.58 155.72 54989.80 88888.00 2012-07-01 05:18:07.250 183 12611.48 155.72 54989.80 88888.00 2012-07-01 05:18:07.375 183 12611.42 155.72 54989.80 88888.00 2012-07-01 05:18:07.500 183 12611.40 155.75 54989.78 88888.00 2012-07-01 05:18:07.625 183 12611.35 155.75 54989.78 88888.00 2012-07-01 05:18:07.750 183 12611.30 155.78 54989.78 88888.00 2012-07-01 05:18:07.875 183 12611.23 155.72 54989.75 88888.00 2012-07-01 05:18:08.000 183 12611.25 155.68 54989.72 88888.00 2012-07-01 05:18:08.125 183 12611.27 155.70 54989.72 88888.00 2012-07-01 05:18:08.250 183 12611.20 155.65 54989.70 88888.00 2012-07-01 05:18:08.375 183 12611.17 155.68 54989.68 88888.00 2012-07-01 05:18:08.500 183 12611.20 155.65 54989.65 88888.00 2012-07-01 05:18:08.625 183 12611.20 155.68 54989.68 88888.00 2012-07-01 05:18:08.750 183 12611.12 155.62 54989.65 88888.00 2012-07-01 05:18:08.875 183 12611.12 155.62 54989.68 88888.00 2012-07-01 05:18:09.000 183 12611.15 155.65 54989.65 88888.00 2012-07-01 05:18:09.125 183 12611.17 155.65 54989.65 88888.00 2012-07-01 05:18:09.250 183 12611.15 155.68 54989.62 88888.00 2012-07-01 05:18:09.375 183 12611.17 155.65 54989.60 88888.00 2012-07-01 05:18:09.500 183 12611.10 155.62 54989.57 88888.00 2012-07-01 05:18:09.625 183 12611.10 155.60 54989.60 88888.00 2012-07-01 05:18:09.750 183 12611.15 155.62 54989.60 88888.00 2012-07-01 05:18:09.875 183 12611.15 155.60 54989.55 88888.00 2012-07-01 05:18:10.000 183 12611.15 155.57 54989.53 88888.00 2012-07-01 05:18:10.125 183 12611.15 155.57 54989.53 88888.00 2012-07-01 05:18:10.250 183 12611.10 155.57 54989.53 88888.00 2012-07-01 05:18:10.375 183 12611.05 155.57 54989.50 88888.00 2012-07-01 05:18:10.500 183 12611.02 155.53 54989.50 88888.00 2012-07-01 05:18:10.625 183 12611.02 155.55 54989.47 88888.00 2012-07-01 05:18:10.750 183 12611.00 155.55 54989.50 88888.00 2012-07-01 05:18:10.875 183 12610.98 155.57 54989.47 88888.00 2012-07-01 05:18:11.000 183 12610.88 155.53 54989.45 88888.00 2012-07-01 05:18:11.125 183 12610.85 155.55 54989.45 88888.00 2012-07-01 05:18:11.250 183 12610.80 155.50 54989.43 88888.00 2012-07-01 05:18:11.375 183 12610.80 155.53 54989.40 88888.00 2012-07-01 05:18:11.500 183 12610.88 155.53 54989.40 88888.00 2012-07-01 05:18:11.625 183 12610.90 155.53 54989.38 88888.00 2012-07-01 05:18:11.750 183 12610.85 155.50 54989.35 88888.00 2012-07-01 05:18:11.875 183 12610.77 155.45 54989.32 88888.00 2012-07-01 05:18:12.000 183 12610.77 155.47 54989.32 88888.00 2012-07-01 05:18:12.125 183 12610.83 155.47 54989.30 88888.00 2012-07-01 05:18:12.250 183 12610.80 155.43 54989.28 88888.00 2012-07-01 05:18:12.375 183 12610.88 155.43 54989.22 88888.00 2012-07-01 05:18:12.500 183 12610.83 155.40 54989.22 88888.00 2012-07-01 05:18:12.625 183 12610.77 155.43 54989.22 88888.00 2012-07-01 05:18:12.750 183 12610.67 155.40 54989.22 88888.00 2012-07-01 05:18:12.875 183 12610.65 155.38 54989.22 88888.00 2012-07-01 05:18:13.000 183 12610.60 155.38 54989.20 88888.00 2012-07-01 05:18:13.125 183 12610.58 155.32 54989.20 88888.00 2012-07-01 05:18:13.250 183 12610.62 155.30 54989.20 88888.00 2012-07-01 05:18:13.375 183 12610.62 155.28 54989.18 88888.00 2012-07-01 05:18:13.500 183 12610.62 155.28 54989.18 88888.00 2012-07-01 05:18:13.625 183 12610.58 155.28 54989.18 88888.00 2012-07-01 05:18:13.750 183 12610.52 155.25 54989.15 88888.00 2012-07-01 05:18:13.875 183 12610.50 155.20 54989.12 88888.00 2012-07-01 05:18:14.000 183 12610.48 155.18 54989.07 88888.00 2012-07-01 05:18:14.125 183 12610.42 155.15 54989.10 88888.00 2012-07-01 05:18:14.250 183 12610.38 155.15 54989.07 88888.00 2012-07-01 05:18:14.375 183 12610.40 155.18 54989.07 88888.00 2012-07-01 05:18:14.500 183 12610.40 155.18 54989.05 88888.00 2012-07-01 05:18:14.625 183 12610.35 155.10 54989.00 88888.00 2012-07-01 05:18:14.750 183 12610.33 155.15 54989.00 88888.00 2012-07-01 05:18:14.875 183 12610.27 155.15 54989.03 88888.00 2012-07-01 05:18:15.000 183 12610.25 155.12 54989.00 88888.00 2012-07-01 05:18:15.125 183 12610.25 155.10 54989.00 88888.00 2012-07-01 05:18:15.250 183 12610.20 155.10 54988.97 88888.00 2012-07-01 05:18:15.375 183 12610.23 155.15 54988.95 88888.00 2012-07-01 05:18:15.500 183 12610.23 155.12 54988.93 88888.00 2012-07-01 05:18:15.625 183 12610.20 155.12 54988.93 88888.00 2012-07-01 05:18:15.750 183 12610.10 155.15 54988.95 88888.00 2012-07-01 05:18:15.875 183 12610.08 155.15 54988.93 88888.00 2012-07-01 05:18:16.000 183 12610.10 155.18 54988.90 88888.00 2012-07-01 05:18:16.125 183 12610.08 155.15 54988.88 88888.00 2012-07-01 05:18:16.250 183 12610.05 155.12 54988.85 88888.00 2012-07-01 05:18:16.375 183 12610.02 155.10 54988.85 88888.00 2012-07-01 05:18:16.500 183 12609.98 155.15 54988.85 88888.00 2012-07-01 05:18:16.625 183 12609.95 155.18 54988.85 88888.00 2012-07-01 05:18:16.750 183 12609.92 155.15 54988.88 88888.00 2012-07-01 05:18:16.875 183 12609.92 155.15 54988.82 88888.00 2012-07-01 05:18:17.000 183 12609.95 155.15 54988.78 88888.00 2012-07-01 05:18:17.125 183 12609.98 155.18 54988.80 88888.00 2012-07-01 05:18:17.250 183 12609.95 155.15 54988.80 88888.00 2012-07-01 05:18:17.375 183 12609.98 155.12 54988.78 88888.00 2012-07-01 05:18:17.500 183 12609.88 155.12 54988.78 88888.00 2012-07-01 05:18:17.625 183 12609.77 155.15 54988.75 88888.00 2012-07-01 05:18:17.750 183 12609.75 155.12 54988.78 88888.00 2012-07-01 05:18:17.875 183 12609.73 155.12 54988.78 88888.00 2012-07-01 05:18:18.000 183 12609.73 155.15 54988.75 88888.00 2012-07-01 05:18:18.125 183 12609.75 155.18 54988.75 88888.00 2012-07-01 05:18:18.250 183 12609.70 155.15 54988.72 88888.00 2012-07-01 05:18:18.375 183 12609.67 155.18 54988.70 88888.00 2012-07-01 05:18:18.500 183 12609.67 155.15 54988.65 88888.00 2012-07-01 05:18:18.625 183 12609.60 155.12 54988.62 88888.00 2012-07-01 05:18:18.750 183 12609.60 155.15 54988.62 88888.00 2012-07-01 05:18:18.875 183 12609.60 155.15 54988.62 88888.00 2012-07-01 05:18:19.000 183 12609.58 155.12 54988.62 88888.00 2012-07-01 05:18:19.125 183 12609.58 155.15 54988.62 88888.00 2012-07-01 05:18:19.250 183 12609.52 155.15 54988.57 88888.00 2012-07-01 05:18:19.375 183 12609.58 155.15 54988.55 88888.00 2012-07-01 05:18:19.500 183 12609.52 155.18 54988.55 88888.00 2012-07-01 05:18:19.625 183 12609.45 155.18 54988.55 88888.00 2012-07-01 05:18:19.750 183 12609.38 155.18 54988.55 88888.00 2012-07-01 05:18:19.875 183 12609.33 155.18 54988.55 88888.00 2012-07-01 05:18:20.000 183 12609.33 155.18 54988.50 88888.00 2012-07-01 05:18:20.125 183 12609.33 155.18 54988.50 88888.00 2012-07-01 05:18:20.250 183 12609.27 155.18 54988.50 88888.00 2012-07-01 05:18:20.375 183 12609.27 155.18 54988.47 88888.00 2012-07-01 05:18:20.500 183 12609.25 155.20 54988.43 88888.00 2012-07-01 05:18:20.625 183 12609.20 155.18 54988.40 88888.00 2012-07-01 05:18:20.750 183 12609.15 155.18 54988.40 88888.00 2012-07-01 05:18:20.875 183 12609.15 155.18 54988.45 88888.00 2012-07-01 05:18:21.000 183 12609.08 155.20 54988.43 88888.00 2012-07-01 05:18:21.125 183 12609.02 155.18 54988.40 88888.00 2012-07-01 05:18:21.250 183 12609.08 155.20 54988.40 88888.00 2012-07-01 05:18:21.375 183 12609.08 155.22 54988.38 88888.00 2012-07-01 05:18:21.500 183 12609.05 155.25 54988.35 88888.00 2012-07-01 05:18:21.625 183 12609.02 155.22 54988.30 88888.00 2012-07-01 05:18:21.750 183 12609.02 155.25 54988.30 88888.00 2012-07-01 05:18:21.875 183 12609.00 155.25 54988.28 88888.00 2012-07-01 05:18:22.000 183 12608.92 155.25 54988.28 88888.00 2012-07-01 05:18:22.125 183 12608.85 155.25 54988.28 88888.00 2012-07-01 05:18:22.250 183 12608.90 155.28 54988.28 88888.00 2012-07-01 05:18:22.375 183 12608.90 155.30 54988.25 88888.00 2012-07-01 05:18:22.500 183 12608.92 155.30 54988.25 88888.00 2012-07-01 05:18:22.625 183 12608.95 155.30 54988.22 88888.00 2012-07-01 05:18:22.750 183 12608.90 155.30 54988.20 88888.00 2012-07-01 05:18:22.875 183 12608.85 155.30 54988.22 88888.00 2012-07-01 05:18:23.000 183 12608.80 155.30 54988.18 88888.00 2012-07-01 05:18:23.125 183 12608.75 155.28 54988.18 88888.00 2012-07-01 05:18:23.250 183 12608.70 155.28 54988.15 88888.00 2012-07-01 05:18:23.375 183 12608.67 155.30 54988.18 88888.00 2012-07-01 05:18:23.500 183 12608.62 155.30 54988.15 88888.00 2012-07-01 05:18:23.625 183 12608.60 155.30 54988.10 88888.00 2012-07-01 05:18:23.750 183 12608.55 155.32 54988.07 88888.00 2012-07-01 05:18:23.875 183 12608.50 155.35 54988.10 88888.00 2012-07-01 05:18:24.000 183 12608.50 155.35 54988.10 88888.00 2012-07-01 05:18:24.125 183 12608.50 155.35 54988.07 88888.00 2012-07-01 05:18:24.250 183 12608.50 155.35 54988.07 88888.00 2012-07-01 05:18:24.375 183 12608.58 155.35 54988.07 88888.00 2012-07-01 05:18:24.500 183 12608.50 155.38 54988.05 88888.00 2012-07-01 05:18:24.625 183 12608.40 155.40 54988.05 88888.00 2012-07-01 05:18:24.750 183 12608.30 155.38 54988.05 88888.00 2012-07-01 05:18:24.875 183 12608.30 155.35 54988.00 88888.00 2012-07-01 05:18:25.000 183 12608.33 155.38 54988.00 88888.00 2012-07-01 05:18:25.125 183 12608.33 155.38 54988.00 88888.00 2012-07-01 05:18:25.250 183 12608.27 155.32 54988.00 88888.00 2012-07-01 05:18:25.375 183 12608.27 155.38 54988.00 88888.00 2012-07-01 05:18:25.500 183 12608.23 155.38 54987.97 88888.00 2012-07-01 05:18:25.625 183 12608.20 155.40 54987.97 88888.00 2012-07-01 05:18:25.750 183 12608.17 155.43 54987.95 88888.00 2012-07-01 05:18:25.875 183 12608.15 155.43 54987.97 88888.00 2012-07-01 05:18:26.000 183 12608.10 155.43 54987.93 88888.00 2012-07-01 05:18:26.125 183 12608.08 155.43 54987.93 88888.00 2012-07-01 05:18:26.250 183 12608.02 155.45 54987.93 88888.00 2012-07-01 05:18:26.375 183 12607.98 155.45 54987.90 88888.00 2012-07-01 05:18:26.500 183 12607.95 155.47 54987.90 88888.00 2012-07-01 05:18:26.625 183 12607.90 155.50 54987.90 88888.00 2012-07-01 05:18:26.750 183 12607.90 155.50 54987.90 88888.00 2012-07-01 05:18:26.875 183 12607.92 155.53 54987.88 88888.00 2012-07-01 05:18:27.000 183 12607.92 155.53 54987.88 88888.00 2012-07-01 05:18:27.125 183 12607.95 155.50 54987.85 88888.00 2012-07-01 05:18:27.250 183 12607.90 155.45 54987.85 88888.00 2012-07-01 05:18:27.375 183 12607.88 155.50 54987.82 88888.00 2012-07-01 05:18:27.500 183 12607.83 155.53 54987.82 88888.00 2012-07-01 05:18:27.625 183 12607.77 155.50 54987.80 88888.00 2012-07-01 05:18:27.750 183 12607.73 155.47 54987.75 88888.00 2012-07-01 05:18:27.875 183 12607.67 155.50 54987.78 88888.00 2012-07-01 05:18:28.000 183 12607.60 155.55 54987.75 88888.00 2012-07-01 05:18:28.125 183 12607.50 155.57 54987.75 88888.00 2012-07-01 05:18:28.250 183 12607.50 155.57 54987.70 88888.00 2012-07-01 05:18:28.375 183 12607.55 155.57 54987.70 88888.00 2012-07-01 05:18:28.500 183 12607.52 155.60 54987.70 88888.00 2012-07-01 05:18:28.625 183 12607.55 155.62 54987.68 88888.00 2012-07-01 05:18:28.750 183 12607.52 155.62 54987.65 88888.00 2012-07-01 05:18:28.875 183 12607.45 155.62 54987.65 88888.00 2012-07-01 05:18:29.000 183 12607.35 155.65 54987.62 88888.00 2012-07-01 05:18:29.125 183 12607.35 155.68 54987.62 88888.00 2012-07-01 05:18:29.250 183 12607.30 155.70 54987.65 88888.00 2012-07-01 05:18:29.375 183 12607.30 155.78 54987.65 88888.00 2012-07-01 05:18:29.500 183 12607.27 155.78 54987.65 88888.00 2012-07-01 05:18:29.625 183 12607.23 155.75 54987.62 88888.00 2012-07-01 05:18:29.750 183 12607.23 155.70 54987.60 88888.00 2012-07-01 05:18:29.875 183 12607.17 155.70 54987.57 88888.00 2012-07-01 05:18:30.000 183 12607.15 155.72 54987.57 88888.00 2012-07-01 05:18:30.125 183 12607.15 155.75 54987.55 88888.00 2012-07-01 05:18:30.250 183 12607.10 155.78 54987.55 88888.00 2012-07-01 05:18:30.375 183 12607.05 155.78 54987.50 88888.00 2012-07-01 05:18:30.500 183 12607.00 155.78 54987.47 88888.00 2012-07-01 05:18:30.625 183 12607.00 155.80 54987.50 88888.00 2012-07-01 05:18:30.750 183 12607.00 155.82 54987.50 88888.00 2012-07-01 05:18:30.875 183 12606.98 155.85 54987.45 88888.00 2012-07-01 05:18:31.000 183 12606.98 155.82 54987.45 88888.00 2012-07-01 05:18:31.125 183 12607.00 155.82 54987.45 88888.00 2012-07-01 05:18:31.250 183 12606.88 155.82 54987.45 88888.00 2012-07-01 05:18:31.375 183 12606.88 155.85 54987.43 88888.00 2012-07-01 05:18:31.500 183 12606.85 155.88 54987.40 88888.00 2012-07-01 05:18:31.625 183 12606.83 155.88 54987.38 88888.00 2012-07-01 05:18:31.750 183 12606.77 155.88 54987.38 88888.00 2012-07-01 05:18:31.875 183 12606.80 155.93 54987.38 88888.00 2012-07-01 05:18:32.000 183 12606.80 155.93 54987.32 88888.00 2012-07-01 05:18:32.125 183 12606.73 155.90 54987.32 88888.00 2012-07-01 05:18:32.250 183 12606.67 155.90 54987.30 88888.00 2012-07-01 05:18:32.375 183 12606.67 155.93 54987.30 88888.00 2012-07-01 05:18:32.500 183 12606.60 155.95 54987.28 88888.00 2012-07-01 05:18:32.625 183 12606.58 155.93 54987.28 88888.00 2012-07-01 05:18:32.750 183 12606.58 155.95 54987.28 88888.00 2012-07-01 05:18:32.875 183 12606.60 155.95 54987.25 88888.00 2012-07-01 05:18:33.000 183 12606.62 155.97 54987.25 88888.00 2012-07-01 05:18:33.125 183 12606.58 156.00 54987.22 88888.00 2012-07-01 05:18:33.250 183 12606.50 155.97 54987.18 88888.00 2012-07-01 05:18:33.375 183 12606.38 155.97 54987.18 88888.00 2012-07-01 05:18:33.500 183 12606.30 155.97 54987.12 88888.00 2012-07-01 05:18:33.625 183 12606.30 156.00 54987.10 88888.00 2012-07-01 05:18:33.750 183 12606.33 156.00 54987.07 88888.00 2012-07-01 05:18:33.875 183 12606.33 156.03 54987.05 88888.00 2012-07-01 05:18:34.000 183 12606.25 156.03 54987.05 88888.00 2012-07-01 05:18:34.125 183 12606.20 156.05 54987.03 88888.00 2012-07-01 05:18:34.250 183 12606.17 156.10 54987.03 88888.00 2012-07-01 05:18:34.375 183 12606.20 156.15 54987.03 88888.00 2012-07-01 05:18:34.500 183 12606.23 156.15 54987.00 88888.00 2012-07-01 05:18:34.625 183 12606.20 156.12 54986.93 88888.00 2012-07-01 05:18:34.750 183 12606.12 156.18 54986.95 88888.00 2012-07-01 05:18:34.875 183 12606.12 156.22 54986.93 88888.00 2012-07-01 05:18:35.000 183 12606.12 156.22 54986.93 88888.00 2012-07-01 05:18:35.125 183 12606.12 156.22 54986.93 88888.00 2012-07-01 05:18:35.250 183 12606.05 156.25 54986.90 88888.00 2012-07-01 05:18:35.375 183 12606.00 156.28 54986.88 88888.00 2012-07-01 05:18:35.500 183 12606.05 156.25 54986.88 88888.00 2012-07-01 05:18:35.625 183 12606.05 156.30 54986.85 88888.00 2012-07-01 05:18:35.750 183 12606.00 156.32 54986.82 88888.00 2012-07-01 05:18:35.875 183 12605.98 156.32 54986.78 88888.00 2012-07-01 05:18:36.000 183 12605.95 156.35 54986.78 88888.00 2012-07-01 05:18:36.125 183 12605.90 156.40 54986.80 88888.00 2012-07-01 05:18:36.250 183 12605.83 156.40 54986.78 88888.00 2012-07-01 05:18:36.375 183 12605.77 156.38 54986.72 88888.00 2012-07-01 05:18:36.500 183 12605.73 156.43 54986.75 88888.00 2012-07-01 05:18:36.625 183 12605.77 156.47 54986.75 88888.00 2012-07-01 05:18:36.750 183 12605.77 156.50 54986.75 88888.00 2012-07-01 05:18:36.875 183 12605.73 156.53 54986.70 88888.00 2012-07-01 05:18:37.000 183 12605.73 156.53 54986.68 88888.00 2012-07-01 05:18:37.125 183 12605.75 156.53 54986.62 88888.00 2012-07-01 05:18:37.250 183 12605.73 156.50 54986.62 88888.00 2012-07-01 05:18:37.375 183 12605.67 156.55 54986.62 88888.00 2012-07-01 05:18:37.500 183 12605.65 156.57 54986.57 88888.00 2012-07-01 05:18:37.625 183 12605.55 156.57 54986.60 88888.00 2012-07-01 05:18:37.750 183 12605.52 156.65 54986.57 88888.00 2012-07-01 05:18:37.875 183 12605.52 156.68 54986.55 88888.00 2012-07-01 05:18:38.000 183 12605.55 156.70 54986.53 88888.00 2012-07-01 05:18:38.125 183 12605.58 156.75 54986.53 88888.00 2012-07-01 05:18:38.250 183 12605.55 156.75 54986.53 88888.00 2012-07-01 05:18:38.375 183 12605.52 156.78 54986.50 88888.00 2012-07-01 05:18:38.500 183 12605.55 156.82 54986.50 88888.00 2012-07-01 05:18:38.625 183 12605.55 156.82 54986.47 88888.00 2012-07-01 05:18:38.750 183 12605.58 156.82 54986.43 88888.00 2012-07-01 05:18:38.875 183 12605.58 156.82 54986.40 88888.00 2012-07-01 05:18:39.000 183 12605.58 156.82 54986.40 88888.00 2012-07-01 05:18:39.125 183 12605.55 156.85 54986.38 88888.00 2012-07-01 05:18:39.250 183 12605.55 156.90 54986.35 88888.00 2012-07-01 05:18:39.375 183 12605.50 156.93 54986.35 88888.00 2012-07-01 05:18:39.500 183 12605.42 156.93 54986.32 88888.00 2012-07-01 05:18:39.625 183 12605.42 156.97 54986.30 88888.00 2012-07-01 05:18:39.750 183 12605.35 157.00 54986.30 88888.00 2012-07-01 05:18:39.875 183 12605.35 157.03 54986.30 88888.00 2012-07-01 05:18:40.000 183 12605.38 157.05 54986.28 88888.00 2012-07-01 05:18:40.125 183 12605.38 157.05 54986.25 88888.00 2012-07-01 05:18:40.250 183 12605.38 157.05 54986.22 88888.00 2012-07-01 05:18:40.375 183 12605.38 157.07 54986.20 88888.00 2012-07-01 05:18:40.500 183 12605.30 157.12 54986.20 88888.00 2012-07-01 05:18:40.625 183 12605.25 157.18 54986.18 88888.00 2012-07-01 05:18:40.750 183 12605.30 157.18 54986.15 88888.00 2012-07-01 05:18:40.875 183 12605.27 157.18 54986.12 88888.00 2012-07-01 05:18:41.000 183 12605.25 157.20 54986.07 88888.00 2012-07-01 05:18:41.125 183 12605.23 157.22 54986.10 88888.00 2012-07-01 05:18:41.250 183 12605.17 157.25 54986.10 88888.00 2012-07-01 05:18:41.375 183 12605.20 157.32 54986.05 88888.00 2012-07-01 05:18:41.500 183 12605.20 157.35 54986.05 88888.00 2012-07-01 05:18:41.625 183 12605.17 157.40 54986.05 88888.00 2012-07-01 05:18:41.750 183 12605.12 157.43 54986.00 88888.00 2012-07-01 05:18:41.875 183 12605.17 157.45 54985.97 88888.00 2012-07-01 05:18:42.000 183 12605.20 157.47 54985.95 88888.00 2012-07-01 05:18:42.125 183 12605.15 157.50 54985.95 88888.00 2012-07-01 05:18:42.250 183 12605.08 157.50 54985.95 88888.00 2012-07-01 05:18:42.375 183 12605.10 157.55 54985.93 88888.00 2012-07-01 05:18:42.500 183 12605.15 157.60 54985.90 88888.00 2012-07-01 05:18:42.625 183 12605.10 157.60 54985.88 88888.00 2012-07-01 05:18:42.750 183 12605.02 157.60 54985.85 88888.00 2012-07-01 05:18:42.875 183 12605.02 157.65 54985.85 88888.00 2012-07-01 05:18:43.000 183 12605.08 157.68 54985.82 88888.00 2012-07-01 05:18:43.125 183 12605.08 157.70 54985.78 88888.00 2012-07-01 05:18:43.250 183 12605.08 157.75 54985.75 88888.00 2012-07-01 05:18:43.375 183 12605.05 157.80 54985.72 88888.00 2012-07-01 05:18:43.500 183 12605.00 157.80 54985.72 88888.00 2012-07-01 05:18:43.625 183 12604.95 157.80 54985.70 88888.00 2012-07-01 05:18:43.750 183 12605.00 157.82 54985.70 88888.00 2012-07-01 05:18:43.875 183 12605.00 157.85 54985.68 88888.00 2012-07-01 05:18:44.000 183 12605.02 157.90 54985.62 88888.00 2012-07-01 05:18:44.125 183 12605.08 157.90 54985.62 88888.00 2012-07-01 05:18:44.250 183 12605.05 157.93 54985.62 88888.00 2012-07-01 05:18:44.375 183 12604.95 157.95 54985.60 88888.00 2012-07-01 05:18:44.500 183 12604.95 158.00 54985.60 88888.00 2012-07-01 05:18:44.625 183 12604.92 158.03 54985.57 88888.00 2012-07-01 05:18:44.750 183 12604.92 158.00 54985.55 88888.00 2012-07-01 05:18:44.875 183 12604.95 158.03 54985.55 88888.00 2012-07-01 05:18:45.000 183 12604.95 158.07 54985.53 88888.00 2012-07-01 05:18:45.125 183 12604.85 158.10 54985.50 88888.00 2012-07-01 05:18:45.250 183 12604.77 158.12 54985.50 88888.00 2012-07-01 05:18:45.375 183 12604.80 158.18 54985.47 88888.00 2012-07-01 05:18:45.500 183 12604.75 158.18 54985.45 88888.00 2012-07-01 05:18:45.625 183 12604.73 158.18 54985.43 88888.00 2012-07-01 05:18:45.750 183 12604.70 158.18 54985.40 88888.00 2012-07-01 05:18:45.875 183 12604.75 158.20 54985.40 88888.00 2012-07-01 05:18:46.000 183 12604.77 158.25 54985.35 88888.00 2012-07-01 05:18:46.125 183 12604.77 158.28 54985.35 88888.00 2012-07-01 05:18:46.250 183 12604.70 158.32 54985.35 88888.00 2012-07-01 05:18:46.375 183 12604.75 158.35 54985.32 88888.00 2012-07-01 05:18:46.500 183 12604.70 158.38 54985.32 88888.00 2012-07-01 05:18:46.625 183 12604.65 158.35 54985.30 88888.00 2012-07-01 05:18:46.750 183 12604.67 158.40 54985.25 88888.00 2012-07-01 05:18:46.875 183 12604.73 158.45 54985.25 88888.00 2012-07-01 05:18:47.000 183 12604.77 158.43 54985.22 88888.00 2012-07-01 05:18:47.125 183 12604.80 158.43 54985.22 88888.00 2012-07-01 05:18:47.250 183 12604.77 158.43 54985.20 88888.00 2012-07-01 05:18:47.375 183 12604.77 158.47 54985.20 88888.00 2012-07-01 05:18:47.500 183 12604.73 158.47 54985.15 88888.00 2012-07-01 05:18:47.625 183 12604.70 158.50 54985.15 88888.00 2012-07-01 05:18:47.750 183 12604.73 158.53 54985.10 88888.00 2012-07-01 05:18:47.875 183 12604.70 158.53 54985.12 88888.00 2012-07-01 05:18:48.000 183 12604.67 158.55 54985.10 88888.00 2012-07-01 05:18:48.125 183 12604.67 158.53 54985.07 88888.00 2012-07-01 05:18:48.250 183 12604.60 158.55 54985.05 88888.00 2012-07-01 05:18:48.375 183 12604.60 158.62 54985.07 88888.00 2012-07-01 05:18:48.500 183 12604.62 158.65 54985.05 88888.00 2012-07-01 05:18:48.625 183 12604.65 158.65 54985.00 88888.00 2012-07-01 05:18:48.750 183 12604.60 158.68 54985.03 88888.00 2012-07-01 05:18:48.875 183 12604.60 158.68 54984.97 88888.00 2012-07-01 05:18:49.000 183 12604.60 158.68 54984.95 88888.00 2012-07-01 05:18:49.125 183 12604.62 158.70 54984.93 88888.00 2012-07-01 05:18:49.250 183 12604.52 158.65 54984.95 88888.00 2012-07-01 05:18:49.375 183 12604.55 158.70 54984.93 88888.00 2012-07-01 05:18:49.500 183 12604.52 158.78 54984.90 88888.00 2012-07-01 05:18:49.625 183 12604.48 158.80 54984.88 88888.00 2012-07-01 05:18:49.750 183 12604.45 158.72 54984.88 88888.00 2012-07-01 05:18:49.875 183 12604.42 158.72 54984.85 88888.00 2012-07-01 05:18:50.000 183 12604.35 158.75 54984.82 88888.00 2012-07-01 05:18:50.125 183 12604.33 158.80 54984.82 88888.00 2012-07-01 05:18:50.250 183 12604.40 158.82 54984.82 88888.00 2012-07-01 05:18:50.375 183 12604.40 158.85 54984.80 88888.00 2012-07-01 05:18:50.500 183 12604.35 158.88 54984.80 88888.00 2012-07-01 05:18:50.625 183 12604.35 158.93 54984.80 88888.00 2012-07-01 05:18:50.750 183 12604.27 158.93 54984.80 88888.00 2012-07-01 05:18:50.875 183 12604.25 158.93 54984.80 88888.00 2012-07-01 05:18:51.000 183 12604.33 158.95 54984.72 88888.00 2012-07-01 05:18:51.125 183 12604.38 158.93 54984.72 88888.00 2012-07-01 05:18:51.250 183 12604.33 158.93 54984.72 88888.00 2012-07-01 05:18:51.375 183 12604.33 158.97 54984.72 88888.00 2012-07-01 05:18:51.500 183 12604.33 159.00 54984.70 88888.00 2012-07-01 05:18:51.625 183 12604.38 158.97 54984.70 88888.00 2012-07-01 05:18:51.750 183 12604.33 159.03 54984.62 88888.00 2012-07-01 05:18:51.875 183 12604.30 159.03 54984.62 88888.00 2012-07-01 05:18:52.000 183 12604.38 159.05 54984.65 88888.00 2012-07-01 05:18:52.125 183 12604.38 159.05 54984.62 88888.00 2012-07-01 05:18:52.250 183 12604.33 159.05 54984.57 88888.00 2012-07-01 05:18:52.375 183 12604.33 159.12 54984.55 88888.00 2012-07-01 05:18:52.500 183 12604.25 159.15 54984.50 88888.00 2012-07-01 05:18:52.625 183 12604.20 159.15 54984.47 88888.00 2012-07-01 05:18:52.750 183 12604.20 159.12 54984.50 88888.00 2012-07-01 05:18:52.875 183 12604.23 159.15 54984.50 88888.00 2012-07-01 05:18:53.000 183 12604.25 159.18 54984.50 88888.00 2012-07-01 05:18:53.125 183 12604.25 159.22 54984.50 88888.00 2012-07-01 05:18:53.250 183 12604.20 159.22 54984.47 88888.00 2012-07-01 05:18:53.375 183 12604.25 159.25 54984.43 88888.00 2012-07-01 05:18:53.500 183 12604.25 159.28 54984.43 88888.00 2012-07-01 05:18:53.625 183 12604.25 159.32 54984.40 88888.00 2012-07-01 05:18:53.750 183 12604.23 159.35 54984.38 88888.00 2012-07-01 05:18:53.875 183 12604.20 159.35 54984.38 88888.00 2012-07-01 05:18:54.000 183 12604.17 159.35 54984.32 88888.00 2012-07-01 05:18:54.125 183 12604.23 159.40 54984.30 88888.00 2012-07-01 05:18:54.250 183 12604.33 159.40 54984.28 88888.00 2012-07-01 05:18:54.375 183 12604.27 159.40 54984.30 88888.00 2012-07-01 05:18:54.500 183 12604.30 159.43 54984.30 88888.00 2012-07-01 05:18:54.625 183 12604.33 159.45 54984.28 88888.00 2012-07-01 05:18:54.750 183 12604.30 159.47 54984.25 88888.00 2012-07-01 05:18:54.875 183 12604.27 159.47 54984.22 88888.00 2012-07-01 05:18:55.000 183 12604.30 159.50 54984.20 88888.00 2012-07-01 05:18:55.125 183 12604.33 159.50 54984.18 88888.00 2012-07-01 05:18:55.250 183 12604.33 159.55 54984.18 88888.00 2012-07-01 05:18:55.375 183 12604.38 159.57 54984.15 88888.00 2012-07-01 05:18:55.500 183 12604.38 159.57 54984.12 88888.00 2012-07-01 05:18:55.625 183 12604.33 159.60 54984.12 88888.00 2012-07-01 05:18:55.750 183 12604.35 159.62 54984.10 88888.00 2012-07-01 05:18:55.875 183 12604.38 159.65 54984.10 88888.00 2012-07-01 05:18:56.000 183 12604.38 159.70 54984.05 88888.00 2012-07-01 05:18:56.125 183 12604.35 159.70 54984.05 88888.00 2012-07-01 05:18:56.250 183 12604.40 159.68 54984.03 88888.00 2012-07-01 05:18:56.375 183 12604.48 159.75 54984.00 88888.00 2012-07-01 05:18:56.500 183 12604.52 159.82 54983.97 88888.00 2012-07-01 05:18:56.625 183 12604.60 159.85 54983.97 88888.00 2012-07-01 05:18:56.750 183 12604.60 159.88 54983.95 88888.00 2012-07-01 05:18:56.875 183 12604.55 159.88 54983.95 88888.00 2012-07-01 05:18:57.000 183 12604.60 159.93 54983.95 88888.00 2012-07-01 05:18:57.125 183 12604.58 159.93 54983.95 88888.00 2012-07-01 05:18:57.250 183 12604.58 159.93 54983.90 88888.00 2012-07-01 05:18:57.375 183 12604.60 159.93 54983.88 88888.00 2012-07-01 05:18:57.500 183 12604.58 160.00 54983.85 88888.00 2012-07-01 05:18:57.625 183 12604.62 160.05 54983.82 88888.00 2012-07-01 05:18:57.750 183 12604.67 160.05 54983.80 88888.00 2012-07-01 05:18:57.875 183 12604.70 160.03 54983.80 88888.00 2012-07-01 05:18:58.000 183 12604.73 160.05 54983.78 88888.00 2012-07-01 05:18:58.125 183 12604.75 160.10 54983.78 88888.00 2012-07-01 05:18:58.250 183 12604.73 160.12 54983.78 88888.00 2012-07-01 05:18:58.375 183 12604.75 160.18 54983.75 88888.00 2012-07-01 05:18:58.500 183 12604.77 160.15 54983.72 88888.00 2012-07-01 05:18:58.625 183 12604.83 160.20 54983.72 88888.00 2012-07-01 05:18:58.750 183 12604.88 160.20 54983.70 88888.00 2012-07-01 05:18:58.875 183 12604.85 160.18 54983.68 88888.00 2012-07-01 05:18:59.000 183 12604.77 160.20 54983.62 88888.00 2012-07-01 05:18:59.125 183 12604.77 160.22 54983.62 88888.00 2012-07-01 05:18:59.250 183 12604.83 160.28 54983.65 88888.00 2012-07-01 05:18:59.375 183 12604.88 160.30 54983.65 88888.00 2012-07-01 05:18:59.500 183 12604.92 160.30 54983.62 88888.00 2012-07-01 05:18:59.625 183 12604.92 160.35 54983.60 88888.00 2012-07-01 05:18:59.750 183 12604.92 160.38 54983.57 88888.00 2012-07-01 05:18:59.875 183 12604.90 160.38 54983.55 88888.00 2012-07-01 05:19:00.000 183 12604.88 160.35 54983.55 88888.00 2012-07-01 05:19:00.125 183 12604.83 160.35 54983.53 88888.00 2012-07-01 05:19:00.250 183 12604.83 160.35 54983.53 88888.00 2012-07-01 05:19:00.375 183 12604.85 160.38 54983.47 88888.00 2012-07-01 05:19:00.500 183 12604.88 160.40 54983.50 88888.00 2012-07-01 05:19:00.625 183 12604.88 160.45 54983.50 88888.00 2012-07-01 05:19:00.750 183 12604.85 160.45 54983.47 88888.00 2012-07-01 05:19:00.875 183 12604.88 160.45 54983.45 88888.00 2012-07-01 05:19:01.000 183 12604.92 160.43 54983.43 88888.00 2012-07-01 05:19:01.125 183 12604.92 160.47 54983.43 88888.00 2012-07-01 05:19:01.250 183 12604.90 160.50 54983.40 88888.00 2012-07-01 05:19:01.375 183 12604.92 160.50 54983.38 88888.00 2012-07-01 05:19:01.500 183 12604.92 160.47 54983.38 88888.00 2012-07-01 05:19:01.625 183 12604.88 160.50 54983.38 88888.00 2012-07-01 05:19:01.750 183 12604.85 160.57 54983.35 88888.00 2012-07-01 05:19:01.875 183 12604.88 160.57 54983.32 88888.00 2012-07-01 05:19:02.000 183 12604.95 160.57 54983.35 88888.00 2012-07-01 05:19:02.125 183 12605.00 160.62 54983.35 88888.00 2012-07-01 05:19:02.250 183 12605.00 160.60 54983.32 88888.00 2012-07-01 05:19:02.375 183 12604.98 160.62 54983.30 88888.00 2012-07-01 05:19:02.500 183 12604.95 160.65 54983.28 88888.00 2012-07-01 05:19:02.625 183 12605.00 160.65 54983.28 88888.00 2012-07-01 05:19:02.750 183 12605.08 160.70 54983.25 88888.00 2012-07-01 05:19:02.875 183 12605.08 160.72 54983.25 88888.00 2012-07-01 05:19:03.000 183 12604.98 160.72 54983.25 88888.00 2012-07-01 05:19:03.125 183 12604.95 160.75 54983.25 88888.00 2012-07-01 05:19:03.250 183 12604.98 160.75 54983.22 88888.00 2012-07-01 05:19:03.375 183 12605.00 160.78 54983.22 88888.00 2012-07-01 05:19:03.500 183 12605.00 160.78 54983.20 88888.00 2012-07-01 05:19:03.625 183 12604.98 160.82 54983.22 88888.00 2012-07-01 05:19:03.750 183 12605.02 160.85 54983.22 88888.00 2012-07-01 05:19:03.875 183 12605.02 160.90 54983.18 88888.00 2012-07-01 05:19:04.000 183 12605.00 160.90 54983.18 88888.00 2012-07-01 05:19:04.125 183 12604.98 160.90 54983.20 88888.00 2012-07-01 05:19:04.250 183 12605.00 160.90 54983.18 88888.00 2012-07-01 05:19:04.375 183 12605.02 160.93 54983.18 88888.00 2012-07-01 05:19:04.500 183 12605.00 160.95 54983.15 88888.00 2012-07-01 05:19:04.625 183 12605.00 160.95 54983.12 88888.00 2012-07-01 05:19:04.750 183 12604.98 161.00 54983.12 88888.00 2012-07-01 05:19:04.875 183 12605.00 160.97 54983.12 88888.00 2012-07-01 05:19:05.000 183 12605.02 160.97 54983.10 88888.00 2012-07-01 05:19:05.125 183 12605.02 161.00 54983.10 88888.00 2012-07-01 05:19:05.250 183 12604.98 161.05 54983.10 88888.00 2012-07-01 05:19:05.375 183 12605.00 161.07 54983.07 88888.00 2012-07-01 05:19:05.500 183 12605.02 161.10 54983.10 88888.00 2012-07-01 05:19:05.625 183 12605.10 161.12 54983.10 88888.00 2012-07-01 05:19:05.750 183 12605.02 161.20 54983.10 88888.00 2012-07-01 05:19:05.875 183 12605.02 161.20 54983.07 88888.00 2012-07-01 05:19:06.000 183 12605.02 161.22 54983.05 88888.00 2012-07-01 05:19:06.125 183 12604.98 161.22 54983.05 88888.00 2012-07-01 05:19:06.250 183 12604.88 161.22 54983.05 88888.00 2012-07-01 05:19:06.375 183 12604.88 161.25 54983.05 88888.00 2012-07-01 05:19:06.500 183 12604.92 161.30 54983.03 88888.00 2012-07-01 05:19:06.625 183 12604.90 161.32 54983.00 88888.00 2012-07-01 05:19:06.750 183 12604.88 161.35 54982.97 88888.00 2012-07-01 05:19:06.875 183 12604.90 161.35 54982.95 88888.00 2012-07-01 05:19:07.000 183 12604.90 161.32 54982.95 88888.00 2012-07-01 05:19:07.125 183 12604.88 161.35 54982.95 88888.00 2012-07-01 05:19:07.250 183 12604.83 161.38 54982.95 88888.00 2012-07-01 05:19:07.375 183 12604.90 161.45 54982.95 88888.00 2012-07-01 05:19:07.500 183 12604.90 161.47 54982.93 88888.00 2012-07-01 05:19:07.625 183 12604.88 161.47 54982.93 88888.00 2012-07-01 05:19:07.750 183 12604.85 161.50 54982.90 88888.00 2012-07-01 05:19:07.875 183 12604.85 161.55 54982.95 88888.00 2012-07-01 05:19:08.000 183 12604.85 161.60 54982.95 88888.00 2012-07-01 05:19:08.125 183 12604.85 161.60 54982.90 88888.00 2012-07-01 05:19:08.250 183 12604.85 161.62 54982.90 88888.00 2012-07-01 05:19:08.375 183 12604.85 161.68 54982.90 88888.00 2012-07-01 05:19:08.500 183 12604.88 161.70 54982.88 88888.00 2012-07-01 05:19:08.625 183 12604.90 161.70 54982.88 88888.00 2012-07-01 05:19:08.750 183 12604.90 161.72 54982.85 88888.00 2012-07-01 05:19:08.875 183 12604.92 161.75 54982.85 88888.00 2012-07-01 05:19:09.000 183 12604.92 161.75 54982.80 88888.00 2012-07-01 05:19:09.125 183 12604.90 161.80 54982.80 88888.00 2012-07-01 05:19:09.250 183 12604.88 161.85 54982.82 88888.00 2012-07-01 05:19:09.375 183 12604.88 161.88 54982.82 88888.00 2012-07-01 05:19:09.500 183 12604.90 161.90 54982.82 88888.00 2012-07-01 05:19:09.625 183 12604.92 161.93 54982.82 88888.00 2012-07-01 05:19:09.750 183 12604.90 161.95 54982.80 88888.00 2012-07-01 05:19:09.875 183 12604.90 162.00 54982.78 88888.00 2012-07-01 05:19:10.000 183 12604.92 161.97 54982.78 88888.00 2012-07-01 05:19:10.125 183 12604.95 162.03 54982.80 88888.00 2012-07-01 05:19:10.250 183 12604.98 162.07 54982.80 88888.00 2012-07-01 05:19:10.375 183 12605.00 162.12 54982.78 88888.00 2012-07-01 05:19:10.500 183 12605.00 162.15 54982.72 88888.00 2012-07-01 05:19:10.625 183 12604.98 162.20 54982.70 88888.00 2012-07-01 05:19:10.750 183 12605.00 162.28 54982.70 88888.00 2012-07-01 05:19:10.875 183 12604.98 162.30 54982.72 88888.00 2012-07-01 05:19:11.000 183 12605.00 162.35 54982.68 88888.00 2012-07-01 05:19:11.125 183 12605.02 162.38 54982.70 88888.00 2012-07-01 05:19:11.250 183 12605.02 162.40 54982.68 88888.00 2012-07-01 05:19:11.375 183 12605.00 162.43 54982.68 88888.00 2012-07-01 05:19:11.500 183 12605.00 162.43 54982.65 88888.00 2012-07-01 05:19:11.625 183 12605.00 162.45 54982.65 88888.00 2012-07-01 05:19:11.750 183 12605.05 162.47 54982.65 88888.00 2012-07-01 05:19:11.875 183 12605.12 162.50 54982.62 88888.00 2012-07-01 05:19:12.000 183 12605.10 162.53 54982.60 88888.00 2012-07-01 05:19:12.125 183 12605.05 162.55 54982.60 88888.00 2012-07-01 05:19:12.250 183 12605.08 162.55 54982.60 88888.00 2012-07-01 05:19:12.375 183 12605.05 162.60 54982.57 88888.00 2012-07-01 05:19:12.500 183 12605.02 162.62 54982.57 88888.00 2012-07-01 05:19:12.625 183 12605.00 162.70 54982.60 88888.00 2012-07-01 05:19:12.750 183 12605.05 162.72 54982.60 88888.00 2012-07-01 05:19:12.875 183 12605.05 162.75 54982.57 88888.00 2012-07-01 05:19:13.000 183 12605.10 162.78 54982.55 88888.00 2012-07-01 05:19:13.125 183 12605.15 162.80 54982.53 88888.00 2012-07-01 05:19:13.250 183 12605.17 162.80 54982.53 88888.00 2012-07-01 05:19:13.375 183 12605.23 162.85 54982.53 88888.00 2012-07-01 05:19:13.500 183 12605.30 162.88 54982.53 88888.00 2012-07-01 05:19:13.625 183 12605.30 162.90 54982.50 88888.00 2012-07-01 05:19:13.750 183 12605.40 162.93 54982.50 88888.00 2012-07-01 05:19:13.875 183 12605.48 163.03 54982.50 88888.00 2012-07-01 05:19:14.000 183 12605.52 163.05 54982.47 88888.00 2012-07-01 05:19:14.125 183 12605.55 163.10 54982.50 88888.00 2012-07-01 05:19:14.250 183 12605.55 163.07 54982.50 88888.00 2012-07-01 05:19:14.375 183 12605.58 163.15 54982.50 88888.00 2012-07-01 05:19:14.500 183 12605.58 163.18 54982.47 88888.00 2012-07-01 05:19:14.625 183 12605.58 163.20 54982.45 88888.00 2012-07-01 05:19:14.750 183 12605.62 163.22 54982.43 88888.00 2012-07-01 05:19:14.875 183 12605.65 163.22 54982.43 88888.00 2012-07-01 05:19:15.000 183 12605.70 163.30 54982.43 88888.00 2012-07-01 05:19:15.125 183 12605.70 163.35 54982.43 88888.00 2012-07-01 05:19:15.250 183 12605.65 163.35 54982.40 88888.00 2012-07-01 05:19:15.375 183 12605.67 163.40 54982.40 88888.00 2012-07-01 05:19:15.500 183 12605.73 163.40 54982.40 88888.00 2012-07-01 05:19:15.625 183 12605.83 163.40 54982.35 88888.00 2012-07-01 05:19:15.750 183 12605.85 163.43 54982.35 88888.00 2012-07-01 05:19:15.875 183 12605.85 163.47 54982.35 88888.00 2012-07-01 05:19:16.000 183 12605.88 163.53 54982.35 88888.00 2012-07-01 05:19:16.125 183 12605.92 163.55 54982.35 88888.00 2012-07-01 05:19:16.250 183 12605.95 163.55 54982.35 88888.00 2012-07-01 05:19:16.375 183 12605.95 163.57 54982.32 88888.00 2012-07-01 05:19:16.500 183 12605.90 163.62 54982.35 88888.00 2012-07-01 05:19:16.625 183 12605.92 163.65 54982.32 88888.00 2012-07-01 05:19:16.750 183 12606.00 163.70 54982.32 88888.00 2012-07-01 05:19:16.875 183 12606.10 163.72 54982.32 88888.00 2012-07-01 05:19:17.000 183 12606.12 163.78 54982.30 88888.00 2012-07-01 05:19:17.125 183 12606.12 163.82 54982.30 88888.00 2012-07-01 05:19:17.250 183 12606.08 163.82 54982.32 88888.00 2012-07-01 05:19:17.375 183 12606.05 163.90 54982.30 88888.00 2012-07-01 05:19:17.500 183 12606.05 163.90 54982.32 88888.00 2012-07-01 05:19:17.625 183 12606.10 163.93 54982.30 88888.00 2012-07-01 05:19:17.750 183 12606.15 164.00 54982.30 88888.00 2012-07-01 05:19:17.875 183 12606.20 164.03 54982.28 88888.00 2012-07-01 05:19:18.000 183 12606.23 164.03 54982.25 88888.00 2012-07-01 05:19:18.125 183 12606.20 164.07 54982.25 88888.00 2012-07-01 05:19:18.250 183 12606.25 164.10 54982.25 88888.00 2012-07-01 05:19:18.375 183 12606.27 164.15 54982.25 88888.00 2012-07-01 05:19:18.500 183 12606.27 164.12 54982.25 88888.00 2012-07-01 05:19:18.625 183 12606.27 164.15 54982.22 88888.00 2012-07-01 05:19:18.750 183 12606.30 164.20 54982.22 88888.00 2012-07-01 05:19:18.875 183 12606.30 164.22 54982.22 88888.00 2012-07-01 05:19:19.000 183 12606.33 164.25 54982.20 88888.00 2012-07-01 05:19:19.125 183 12606.33 164.25 54982.18 88888.00 2012-07-01 05:19:19.250 183 12606.38 164.30 54982.20 88888.00 2012-07-01 05:19:19.375 183 12606.42 164.38 54982.20 88888.00 2012-07-01 05:19:19.500 183 12606.45 164.40 54982.20 88888.00 2012-07-01 05:19:19.625 183 12606.48 164.43 54982.20 88888.00 2012-07-01 05:19:19.750 183 12606.52 164.47 54982.20 88888.00 2012-07-01 05:19:19.875 183 12606.55 164.47 54982.18 88888.00 2012-07-01 05:19:20.000 183 12606.62 164.50 54982.15 88888.00 2012-07-01 05:19:20.125 183 12606.60 164.53 54982.15 88888.00 2012-07-01 05:19:20.250 183 12606.50 164.55 54982.12 88888.00 2012-07-01 05:19:20.375 183 12606.50 164.55 54982.12 88888.00 2012-07-01 05:19:20.500 183 12606.60 164.57 54982.15 88888.00 2012-07-01 05:19:20.625 183 12606.65 164.60 54982.15 88888.00 2012-07-01 05:19:20.750 183 12606.75 164.65 54982.15 88888.00 2012-07-01 05:19:20.875 183 12606.80 164.65 54982.12 88888.00 2012-07-01 05:19:21.000 183 12606.75 164.68 54982.10 88888.00 2012-07-01 05:19:21.125 183 12606.70 164.70 54982.12 88888.00 2012-07-01 05:19:21.250 183 12606.73 164.68 54982.12 88888.00 2012-07-01 05:19:21.375 183 12606.80 164.72 54982.12 88888.00 2012-07-01 05:19:21.500 183 12606.85 164.75 54982.10 88888.00 2012-07-01 05:19:21.625 183 12606.83 164.72 54982.10 88888.00 2012-07-01 05:19:21.750 183 12606.80 164.72 54982.05 88888.00 2012-07-01 05:19:21.875 183 12606.83 164.78 54982.07 88888.00 2012-07-01 05:19:22.000 183 12606.88 164.82 54982.10 88888.00 2012-07-01 05:19:22.125 183 12606.95 164.85 54982.12 88888.00 2012-07-01 05:19:22.250 183 12607.00 164.82 54982.12 88888.00 2012-07-01 05:19:22.375 183 12607.10 164.88 54982.10 88888.00 2012-07-01 05:19:22.500 183 12607.08 164.90 54982.10 88888.00 2012-07-01 05:19:22.625 183 12607.08 164.93 54982.07 88888.00 2012-07-01 05:19:22.750 183 12607.10 164.95 54982.10 88888.00 2012-07-01 05:19:22.875 183 12607.12 164.93 54982.07 88888.00 2012-07-01 05:19:23.000 183 12607.12 164.93 54982.07 88888.00 2012-07-01 05:19:23.125 183 12607.15 164.97 54982.07 88888.00 2012-07-01 05:19:23.250 183 12607.17 164.97 54982.05 88888.00 2012-07-01 05:19:23.375 183 12607.20 165.03 54982.05 88888.00 2012-07-01 05:19:23.500 183 12607.20 165.00 54982.03 88888.00 2012-07-01 05:19:23.625 183 12607.23 165.05 54982.03 88888.00 2012-07-01 05:19:23.750 183 12607.33 165.10 54982.03 88888.00 2012-07-01 05:19:23.875 183 12607.40 165.15 54982.05 88888.00 2012-07-01 05:19:24.000 183 12607.42 165.15 54982.03 88888.00 2012-07-01 05:19:24.125 183 12607.45 165.15 54982.03 88888.00 2012-07-01 05:19:24.250 183 12607.48 165.18 54982.03 88888.00 2012-07-01 05:19:24.375 183 12607.52 165.18 54982.00 88888.00 2012-07-01 05:19:24.500 183 12607.58 165.20 54982.03 88888.00 2012-07-01 05:19:24.625 183 12607.70 165.25 54982.05 88888.00 2012-07-01 05:19:24.750 183 12607.75 165.28 54982.03 88888.00 2012-07-01 05:19:24.875 183 12607.77 165.30 54982.03 88888.00 2012-07-01 05:19:25.000 183 12607.83 165.35 54982.00 88888.00 2012-07-01 05:19:25.125 183 12607.88 165.35 54982.00 88888.00 2012-07-01 05:19:25.250 183 12607.90 165.35 54982.00 88888.00 2012-07-01 05:19:25.375 183 12607.95 165.38 54981.97 88888.00 2012-07-01 05:19:25.500 183 12607.98 165.43 54982.00 88888.00 2012-07-01 05:19:25.625 183 12608.02 165.40 54982.00 88888.00 2012-07-01 05:19:25.750 183 12608.10 165.43 54981.97 88888.00 2012-07-01 05:19:25.875 183 12608.15 165.45 54981.97 88888.00 2012-07-01 05:19:26.000 183 12608.08 165.47 54981.97 88888.00 2012-07-01 05:19:26.125 183 12608.05 165.50 54982.00 88888.00 2012-07-01 05:19:26.250 183 12608.08 165.47 54981.95 88888.00 2012-07-01 05:19:26.375 183 12608.15 165.50 54981.95 88888.00 2012-07-01 05:19:26.500 183 12608.15 165.50 54981.95 88888.00 2012-07-01 05:19:26.625 183 12608.15 165.55 54981.97 88888.00 2012-07-01 05:19:26.750 183 12608.17 165.55 54981.97 88888.00 2012-07-01 05:19:26.875 183 12608.23 165.57 54981.95 88888.00 2012-07-01 05:19:27.000 183 12608.23 165.55 54981.95 88888.00 2012-07-01 05:19:27.125 183 12608.23 165.60 54981.95 88888.00 2012-07-01 05:19:27.250 183 12608.25 165.57 54981.97 88888.00 2012-07-01 05:19:27.375 183 12608.35 165.60 54981.97 88888.00 2012-07-01 05:19:27.500 183 12608.42 165.60 54982.00 88888.00 2012-07-01 05:19:27.625 183 12608.50 165.62 54981.97 88888.00 2012-07-01 05:19:27.750 183 12608.50 165.65 54981.97 88888.00 2012-07-01 05:19:27.875 183 12608.50 165.70 54981.95 88888.00 2012-07-01 05:19:28.000 183 12608.45 165.68 54981.95 88888.00 2012-07-01 05:19:28.125 183 12608.50 165.70 54981.95 88888.00 2012-07-01 05:19:28.250 183 12608.58 165.72 54981.97 88888.00 2012-07-01 05:19:28.375 183 12608.58 165.78 54982.00 88888.00 2012-07-01 05:19:28.500 183 12608.55 165.78 54981.97 88888.00 2012-07-01 05:19:28.625 183 12608.58 165.78 54981.97 88888.00 2012-07-01 05:19:28.750 183 12608.60 165.78 54981.93 88888.00 2012-07-01 05:19:28.875 183 12608.65 165.78 54981.95 88888.00 2012-07-01 05:19:29.000 183 12608.67 165.82 54981.95 88888.00 2012-07-01 05:19:29.125 183 12608.65 165.85 54981.95 88888.00 2012-07-01 05:19:29.250 183 12608.62 165.88 54981.97 88888.00 2012-07-01 05:19:29.375 183 12608.73 165.90 54981.95 88888.00 2012-07-01 05:19:29.500 183 12608.77 165.88 54981.95 88888.00 2012-07-01 05:19:29.625 183 12608.83 165.88 54981.93 88888.00 2012-07-01 05:19:29.750 183 12608.83 165.88 54981.93 88888.00 2012-07-01 05:19:29.875 183 12608.83 165.88 54981.93 88888.00 2012-07-01 05:19:30.000 183 12608.88 165.88 54981.95 88888.00 2012-07-01 05:19:30.125 183 12608.95 165.90 54981.95 88888.00 2012-07-01 05:19:30.250 183 12608.90 165.90 54981.95 88888.00 2012-07-01 05:19:30.375 183 12608.92 165.88 54981.97 88888.00 2012-07-01 05:19:30.500 183 12608.95 165.88 54982.00 88888.00 2012-07-01 05:19:30.625 183 12608.98 165.90 54981.97 88888.00 2012-07-01 05:19:30.750 183 12609.02 165.93 54981.97 88888.00 2012-07-01 05:19:30.875 183 12609.02 165.93 54982.00 88888.00 2012-07-01 05:19:31.000 183 12609.08 165.93 54981.97 88888.00 2012-07-01 05:19:31.125 183 12609.08 165.95 54981.97 88888.00 2012-07-01 05:19:31.250 183 12609.10 165.95 54982.00 88888.00 2012-07-01 05:19:31.375 183 12609.20 165.95 54982.03 88888.00 2012-07-01 05:19:31.500 183 12609.17 165.97 54982.03 88888.00 2012-07-01 05:19:31.625 183 12609.20 166.00 54982.00 88888.00 2012-07-01 05:19:31.750 183 12609.23 166.00 54982.03 88888.00 2012-07-01 05:19:31.875 183 12609.17 166.03 54982.03 88888.00 2012-07-01 05:19:32.000 183 12609.17 166.00 54982.00 88888.00 2012-07-01 05:19:32.125 183 12609.25 166.03 54982.00 88888.00 2012-07-01 05:19:32.250 183 12609.27 166.03 54982.03 88888.00 2012-07-01 05:19:32.375 183 12609.25 166.05 54982.00 88888.00 2012-07-01 05:19:32.500 183 12609.23 166.05 54982.00 88888.00 2012-07-01 05:19:32.625 183 12609.23 166.05 54982.03 88888.00 2012-07-01 05:19:32.750 183 12609.27 166.03 54982.03 88888.00 2012-07-01 05:19:32.875 183 12609.30 166.03 54982.03 88888.00 2012-07-01 05:19:33.000 183 12609.38 166.07 54982.03 88888.00 2012-07-01 05:19:33.125 183 12609.38 166.07 54982.05 88888.00 2012-07-01 05:19:33.250 183 12609.27 166.07 54982.05 88888.00 2012-07-01 05:19:33.375 183 12609.30 166.07 54982.05 88888.00 2012-07-01 05:19:33.500 183 12609.33 166.07 54982.05 88888.00 2012-07-01 05:19:33.625 183 12609.35 166.05 54982.07 88888.00 2012-07-01 05:19:33.750 183 12609.38 166.05 54982.05 88888.00 2012-07-01 05:19:33.875 183 12609.42 166.07 54982.05 88888.00 2012-07-01 05:19:34.000 183 12609.48 166.05 54982.05 88888.00 2012-07-01 05:19:34.125 183 12609.48 166.10 54982.10 88888.00 2012-07-01 05:19:34.250 183 12609.48 166.10 54982.07 88888.00 2012-07-01 05:19:34.375 183 12609.50 166.10 54982.07 88888.00 2012-07-01 05:19:34.500 183 12609.50 166.05 54982.10 88888.00 2012-07-01 05:19:34.625 183 12609.55 166.05 54982.10 88888.00 2012-07-01 05:19:34.750 183 12609.58 166.03 54982.10 88888.00 2012-07-01 05:19:34.875 183 12609.60 166.03 54982.10 88888.00 2012-07-01 05:19:35.000 183 12609.65 166.05 54982.12 88888.00 2012-07-01 05:19:35.125 183 12609.67 166.03 54982.15 88888.00 2012-07-01 05:19:35.250 183 12609.65 165.97 54982.18 88888.00 2012-07-01 05:19:35.375 183 12609.65 165.97 54982.18 88888.00 2012-07-01 05:19:35.500 183 12609.65 165.97 54982.15 88888.00 2012-07-01 05:19:35.625 183 12609.60 165.97 54982.15 88888.00 2012-07-01 05:19:35.750 183 12609.65 165.97 54982.15 88888.00 2012-07-01 05:19:35.875 183 12609.75 165.95 54982.15 88888.00 2012-07-01 05:19:36.000 183 12609.73 165.95 54982.15 88888.00 2012-07-01 05:19:36.125 183 12609.67 165.97 54982.18 88888.00 2012-07-01 05:19:36.250 183 12609.70 165.93 54982.20 88888.00 2012-07-01 05:19:36.375 183 12609.70 165.93 54982.20 88888.00 2012-07-01 05:19:36.500 183 12609.67 165.90 54982.22 88888.00 2012-07-01 05:19:36.625 183 12609.67 165.90 54982.22 88888.00 2012-07-01 05:19:36.750 183 12609.70 165.90 54982.25 88888.00 2012-07-01 05:19:36.875 183 12609.73 165.90 54982.25 88888.00 2012-07-01 05:19:37.000 183 12609.80 165.88 54982.22 88888.00 2012-07-01 05:19:37.125 183 12609.80 165.88 54982.28 88888.00 2012-07-01 05:19:37.250 183 12609.77 165.85 54982.28 88888.00 2012-07-01 05:19:37.375 183 12609.80 165.88 54982.30 88888.00 2012-07-01 05:19:37.500 183 12609.77 165.82 54982.30 88888.00 2012-07-01 05:19:37.625 183 12609.80 165.80 54982.30 88888.00 2012-07-01 05:19:37.750 183 12609.85 165.82 54982.30 88888.00 2012-07-01 05:19:37.875 183 12609.92 165.82 54982.28 88888.00 2012-07-01 05:19:38.000 183 12609.98 165.80 54982.25 88888.00 2012-07-01 05:19:38.125 183 12610.02 165.80 54982.28 88888.00 2012-07-01 05:19:38.250 183 12610.02 165.78 54982.30 88888.00 2012-07-01 05:19:38.375 183 12610.05 165.82 54982.30 88888.00 2012-07-01 05:19:38.500 183 12610.05 165.80 54982.30 88888.00 2012-07-01 05:19:38.625 183 12610.10 165.75 54982.28 88888.00 2012-07-01 05:19:38.750 183 12610.17 165.72 54982.28 88888.00 2012-07-01 05:19:38.875 183 12610.33 165.72 54982.30 88888.00 2012-07-01 05:19:39.000 183 12610.35 165.70 54982.30 88888.00 2012-07-01 05:19:39.125 183 12610.30 165.68 54982.30 88888.00 2012-07-01 05:19:39.250 183 12610.30 165.65 54982.32 88888.00 2012-07-01 05:19:39.375 183 12610.33 165.62 54982.30 88888.00 2012-07-01 05:19:39.500 183 12610.35 165.65 54982.32 88888.00 2012-07-01 05:19:39.625 183 12610.35 165.62 54982.32 88888.00 2012-07-01 05:19:39.750 183 12610.40 165.62 54982.35 88888.00 2012-07-01 05:19:39.875 183 12610.45 165.60 54982.38 88888.00 2012-07-01 05:19:40.000 183 12610.45 165.62 54982.38 88888.00 2012-07-01 05:19:40.125 183 12610.48 165.60 54982.38 88888.00 2012-07-01 05:19:40.250 183 12610.45 165.57 54982.38 88888.00 2012-07-01 05:19:40.375 183 12610.45 165.55 54982.35 88888.00 2012-07-01 05:19:40.500 183 12610.50 165.50 54982.38 88888.00 2012-07-01 05:19:40.625 183 12610.50 165.50 54982.38 88888.00 2012-07-01 05:19:40.750 183 12610.55 165.47 54982.38 88888.00 2012-07-01 05:19:40.875 183 12610.55 165.45 54982.38 88888.00 2012-07-01 05:19:41.000 183 12610.52 165.45 54982.38 88888.00 2012-07-01 05:19:41.125 183 12610.50 165.45 54982.40 88888.00 2012-07-01 05:19:41.250 183 12610.50 165.43 54982.43 88888.00 2012-07-01 05:19:41.375 183 12610.58 165.45 54982.43 88888.00 2012-07-01 05:19:41.500 183 12610.55 165.45 54982.43 88888.00 2012-07-01 05:19:41.625 183 12610.55 165.43 54982.43 88888.00 2012-07-01 05:19:41.750 183 12610.55 165.35 54982.45 88888.00 2012-07-01 05:19:41.875 183 12610.52 165.32 54982.47 88888.00 2012-07-01 05:19:42.000 183 12610.52 165.35 54982.45 88888.00 2012-07-01 05:19:42.125 183 12610.55 165.35 54982.45 88888.00 2012-07-01 05:19:42.250 183 12610.52 165.30 54982.47 88888.00 2012-07-01 05:19:42.375 183 12610.55 165.32 54982.47 88888.00 2012-07-01 05:19:42.500 183 12610.60 165.32 54982.50 88888.00 2012-07-01 05:19:42.625 183 12610.62 165.25 54982.50 88888.00 2012-07-01 05:19:42.750 183 12610.62 165.25 54982.50 88888.00 2012-07-01 05:19:42.875 183 12610.60 165.28 54982.53 88888.00 2012-07-01 05:19:43.000 183 12610.65 165.25 54982.50 88888.00 2012-07-01 05:19:43.125 183 12610.62 165.25 54982.53 88888.00 2012-07-01 05:19:43.250 183 12610.60 165.20 54982.53 88888.00 2012-07-01 05:19:43.375 183 12610.65 165.18 54982.50 88888.00 2012-07-01 05:19:43.500 183 12610.65 165.15 54982.53 88888.00 2012-07-01 05:19:43.625 183 12610.70 165.12 54982.55 88888.00 2012-07-01 05:19:43.750 183 12610.75 165.12 54982.55 88888.00 2012-07-01 05:19:43.875 183 12610.80 165.12 54982.57 88888.00 2012-07-01 05:19:44.000 183 12610.73 165.10 54982.57 88888.00 2012-07-01 05:19:44.125 183 12610.77 165.07 54982.57 88888.00 2012-07-01 05:19:44.250 183 12610.80 165.03 54982.60 88888.00 2012-07-01 05:19:44.375 183 12610.83 165.03 54982.62 88888.00 2012-07-01 05:19:44.500 183 12610.88 164.97 54982.62 88888.00 2012-07-01 05:19:44.625 183 12610.92 164.95 54982.62 88888.00 2012-07-01 05:19:44.750 183 12610.85 164.93 54982.62 88888.00 2012-07-01 05:19:44.875 183 12610.83 164.90 54982.65 88888.00 2012-07-01 05:19:45.000 183 12610.85 164.88 54982.62 88888.00 2012-07-01 05:19:45.125 183 12610.85 164.90 54982.70 88888.00 2012-07-01 05:19:45.250 183 12610.77 164.85 54982.70 88888.00 2012-07-01 05:19:45.375 183 12610.80 164.85 54982.68 88888.00 2012-07-01 05:19:45.500 183 12610.83 164.82 54982.68 88888.00 2012-07-01 05:19:45.625 183 12610.85 164.80 54982.72 88888.00 2012-07-01 05:19:45.750 183 12610.83 164.80 54982.72 88888.00 2012-07-01 05:19:45.875 183 12610.88 164.75 54982.72 88888.00 2012-07-01 05:19:46.000 183 12610.95 164.75 54982.70 88888.00 2012-07-01 05:19:46.125 183 12610.95 164.72 54982.70 88888.00 2012-07-01 05:19:46.250 183 12610.95 164.72 54982.72 88888.00 2012-07-01 05:19:46.375 183 12611.02 164.70 54982.75 88888.00 2012-07-01 05:19:46.500 183 12611.02 164.68 54982.78 88888.00 2012-07-01 05:19:46.625 183 12610.92 164.65 54982.78 88888.00 2012-07-01 05:19:46.750 183 12610.88 164.57 54982.75 88888.00 2012-07-01 05:19:46.875 183 12610.90 164.55 54982.78 88888.00 2012-07-01 05:19:47.000 183 12610.98 164.53 54982.78 88888.00 2012-07-01 05:19:47.125 183 12611.00 164.53 54982.78 88888.00 2012-07-01 05:19:47.250 183 12611.00 164.50 54982.80 88888.00 2012-07-01 05:19:47.375 183 12610.98 164.50 54982.80 88888.00 2012-07-01 05:19:47.500 183 12610.92 164.50 54982.82 88888.00 2012-07-01 05:19:47.625 183 12610.92 164.45 54982.85 88888.00 2012-07-01 05:19:47.750 183 12610.95 164.47 54982.85 88888.00 2012-07-01 05:19:47.875 183 12610.95 164.47 54982.85 88888.00 2012-07-01 05:19:48.000 183 12610.95 164.40 54982.85 88888.00 2012-07-01 05:19:48.125 183 12610.90 164.38 54982.88 88888.00 2012-07-01 05:19:48.250 183 12610.88 164.40 54982.88 88888.00 2012-07-01 05:19:48.375 183 12610.98 164.35 54982.90 88888.00 2012-07-01 05:19:48.500 183 12611.08 164.35 54982.88 88888.00 2012-07-01 05:19:48.625 183 12611.12 164.30 54982.90 88888.00 2012-07-01 05:19:48.750 183 12611.15 164.30 54982.88 88888.00 2012-07-01 05:19:48.875 183 12611.15 164.30 54982.90 88888.00 2012-07-01 05:19:49.000 183 12611.17 164.25 54982.88 88888.00 2012-07-01 05:19:49.125 183 12611.20 164.22 54982.90 88888.00 2012-07-01 05:19:49.250 183 12611.12 164.20 54982.90 88888.00 2012-07-01 05:19:49.375 183 12611.15 164.15 54982.90 88888.00 2012-07-01 05:19:49.500 183 12611.17 164.15 54982.93 88888.00 2012-07-01 05:19:49.625 183 12611.15 164.15 54982.95 88888.00 2012-07-01 05:19:49.750 183 12611.17 164.12 54982.97 88888.00 2012-07-01 05:19:49.875 183 12611.17 164.10 54982.95 88888.00 2012-07-01 05:19:50.000 183 12611.23 164.07 54982.97 88888.00 2012-07-01 05:19:50.125 183 12611.23 164.07 54983.00 88888.00 2012-07-01 05:19:50.250 183 12611.27 164.03 54983.00 88888.00 2012-07-01 05:19:50.375 183 12611.30 164.03 54983.00 88888.00 2012-07-01 05:19:50.500 183 12611.33 163.97 54983.03 88888.00 2012-07-01 05:19:50.625 183 12611.33 163.95 54983.03 88888.00 2012-07-01 05:19:50.750 183 12611.30 163.95 54983.03 88888.00 2012-07-01 05:19:50.875 183 12611.33 163.95 54983.03 88888.00 2012-07-01 05:19:51.000 183 12611.30 163.95 54983.03 88888.00 2012-07-01 05:19:51.125 183 12611.30 163.93 54983.03 88888.00 2012-07-01 05:19:51.250 183 12611.27 163.90 54983.05 88888.00 2012-07-01 05:19:51.375 183 12611.33 163.90 54983.07 88888.00 2012-07-01 05:19:51.500 183 12611.38 163.85 54983.07 88888.00 2012-07-01 05:19:51.625 183 12611.48 163.85 54983.07 88888.00 2012-07-01 05:19:51.750 183 12611.45 163.82 54983.10 88888.00 2012-07-01 05:19:51.875 183 12611.40 163.80 54983.10 88888.00 2012-07-01 05:19:52.000 183 12611.38 163.80 54983.10 88888.00 2012-07-01 05:19:52.125 183 12611.38 163.78 54983.12 88888.00 2012-07-01 05:19:52.250 183 12611.38 163.75 54983.15 88888.00 2012-07-01 05:19:52.375 183 12611.33 163.72 54983.18 88888.00 2012-07-01 05:19:52.500 183 12611.25 163.72 54983.20 88888.00 2012-07-01 05:19:52.625 183 12611.25 163.72 54983.20 88888.00 2012-07-01 05:19:52.750 183 12611.30 163.68 54983.18 88888.00 2012-07-01 05:19:52.875 183 12611.38 163.65 54983.20 88888.00 2012-07-01 05:19:53.000 183 12611.38 163.62 54983.20 88888.00 2012-07-01 05:19:53.125 183 12611.27 163.62 54983.22 88888.00 2012-07-01 05:19:53.250 183 12611.20 163.57 54983.22 88888.00 2012-07-01 05:19:53.375 183 12611.30 163.53 54983.20 88888.00 2012-07-01 05:19:53.500 183 12611.38 163.50 54983.25 88888.00 2012-07-01 05:19:53.625 183 12611.38 163.55 54983.28 88888.00 2012-07-01 05:19:53.750 183 12611.30 163.50 54983.28 88888.00 2012-07-01 05:19:53.875 183 12611.33 163.45 54983.25 88888.00 2012-07-01 05:19:54.000 183 12611.40 163.43 54983.25 88888.00 2012-07-01 05:19:54.125 183 12611.48 163.40 54983.28 88888.00 2012-07-01 05:19:54.250 183 12611.45 163.38 54983.30 88888.00 2012-07-01 05:19:54.375 183 12611.40 163.40 54983.30 88888.00 2012-07-01 05:19:54.500 183 12611.35 163.35 54983.30 88888.00 2012-07-01 05:19:54.625 183 12611.35 163.32 54983.32 88888.00 2012-07-01 05:19:54.750 183 12611.35 163.30 54983.32 88888.00 2012-07-01 05:19:54.875 183 12611.33 163.30 54983.35 88888.00 2012-07-01 05:19:55.000 183 12611.35 163.28 54983.35 88888.00 2012-07-01 05:19:55.125 183 12611.40 163.28 54983.38 88888.00 2012-07-01 05:19:55.250 183 12611.35 163.22 54983.35 88888.00 2012-07-01 05:19:55.375 183 12611.30 163.18 54983.38 88888.00 2012-07-01 05:19:55.500 183 12611.25 163.18 54983.38 88888.00 2012-07-01 05:19:55.625 183 12611.25 163.18 54983.38 88888.00 2012-07-01 05:19:55.750 183 12611.25 163.18 54983.43 88888.00 2012-07-01 05:19:55.875 183 12611.25 163.18 54983.45 88888.00 2012-07-01 05:19:56.000 183 12611.25 163.15 54983.45 88888.00 2012-07-01 05:19:56.125 183 12611.23 163.12 54983.47 88888.00 2012-07-01 05:19:56.250 183 12611.23 163.10 54983.45 88888.00 2012-07-01 05:19:56.375 183 12611.25 163.07 54983.45 88888.00 2012-07-01 05:19:56.500 183 12611.27 163.10 54983.47 88888.00 2012-07-01 05:19:56.625 183 12611.30 163.10 54983.47 88888.00 2012-07-01 05:19:56.750 183 12611.23 163.05 54983.50 88888.00 2012-07-01 05:19:56.875 183 12611.15 163.05 54983.50 88888.00 2012-07-01 05:19:57.000 183 12611.15 163.03 54983.53 88888.00 2012-07-01 05:19:57.125 183 12611.17 163.03 54983.55 88888.00 2012-07-01 05:19:57.250 183 12611.12 162.95 54983.55 88888.00 2012-07-01 05:19:57.375 183 12611.12 162.97 54983.55 88888.00 2012-07-01 05:19:57.500 183 12611.15 162.97 54983.57 88888.00 2012-07-01 05:19:57.625 183 12611.15 162.93 54983.60 88888.00 2012-07-01 05:19:57.750 183 12611.10 162.90 54983.62 88888.00 2012-07-01 05:19:57.875 183 12611.08 162.90 54983.62 88888.00 2012-07-01 05:19:58.000 183 12611.10 162.90 54983.62 88888.00 2012-07-01 05:19:58.125 183 12611.15 162.88 54983.62 88888.00 2012-07-01 05:19:58.250 183 12611.10 162.85 54983.65 88888.00 2012-07-01 05:19:58.375 183 12611.15 162.85 54983.68 88888.00 2012-07-01 05:19:58.500 183 12611.12 162.85 54983.68 88888.00 2012-07-01 05:19:58.625 183 12611.12 162.85 54983.68 88888.00 2012-07-01 05:19:58.750 183 12611.10 162.80 54983.68 88888.00 2012-07-01 05:19:58.875 183 12611.08 162.78 54983.70 88888.00 2012-07-01 05:19:59.000 183 12611.05 162.80 54983.70 88888.00 2012-07-01 05:19:59.125 183 12611.00 162.75 54983.70 88888.00 2012-07-01 05:19:59.250 183 12610.95 162.72 54983.70 88888.00 2012-07-01 05:19:59.375 183 12610.92 162.72 54983.70 88888.00 2012-07-01 05:19:59.500 183 12610.90 162.72 54983.78 88888.00 2012-07-01 05:19:59.625 183 12610.90 162.75 54983.78 88888.00 2012-07-01 05:19:59.750 183 12610.90 162.78 54983.78 88888.00 2012-07-01 05:19:59.875 183 12610.90 162.72 54983.80 88888.00 2012-07-01 05:20:00.000 183 12610.85 162.70 54983.82 88888.00 2012-07-01 05:20:00.125 183 12610.73 162.68 54983.82 88888.00 2012-07-01 05:20:00.250 183 12610.70 162.68 54983.82 88888.00 2012-07-01 05:20:00.375 183 12610.77 162.68 54983.82 88888.00 2012-07-01 05:20:00.500 183 12610.77 162.70 54983.85 88888.00 2012-07-01 05:20:00.625 183 12610.73 162.68 54983.90 88888.00 2012-07-01 05:20:00.750 183 12610.67 162.68 54983.90 88888.00 2012-07-01 05:20:00.875 183 12610.65 162.68 54983.90 88888.00 2012-07-01 05:20:01.000 183 12610.58 162.65 54983.90 88888.00 2012-07-01 05:20:01.125 183 12610.52 162.62 54983.93 88888.00 2012-07-01 05:20:01.250 183 12610.40 162.60 54983.95 88888.00 2012-07-01 05:20:01.375 183 12610.42 162.62 54983.95 88888.00 2012-07-01 05:20:01.500 183 12610.42 162.60 54983.95 88888.00 2012-07-01 05:20:01.625 183 12610.42 162.60 54983.95 88888.00 2012-07-01 05:20:01.750 183 12610.42 162.60 54983.97 88888.00 2012-07-01 05:20:01.875 183 12610.42 162.60 54984.00 88888.00 2012-07-01 05:20:02.000 183 12610.45 162.60 54984.00 88888.00 2012-07-01 05:20:02.125 183 12610.45 162.55 54984.03 88888.00 2012-07-01 05:20:02.250 183 12610.38 162.50 54984.03 88888.00 2012-07-01 05:20:02.375 183 12610.33 162.53 54984.05 88888.00 2012-07-01 05:20:02.500 183 12610.30 162.50 54984.07 88888.00 2012-07-01 05:20:02.625 183 12610.25 162.50 54984.07 88888.00 2012-07-01 05:20:02.750 183 12610.17 162.53 54984.12 88888.00 2012-07-01 05:20:02.875 183 12610.12 162.53 54984.12 88888.00 2012-07-01 05:20:03.000 183 12610.08 162.53 54984.12 88888.00 2012-07-01 05:20:03.125 183 12610.08 162.53 54984.15 88888.00 2012-07-01 05:20:03.250 183 12609.98 162.50 54984.15 88888.00 2012-07-01 05:20:03.375 183 12609.95 162.53 54984.15 88888.00 2012-07-01 05:20:03.500 183 12609.90 162.55 54984.18 88888.00 2012-07-01 05:20:03.625 183 12609.85 162.55 54984.18 88888.00 2012-07-01 05:20:03.750 183 12609.80 162.55 54984.18 88888.00 2012-07-01 05:20:03.875 183 12609.75 162.55 54984.20 88888.00 2012-07-01 05:20:04.000 183 12609.73 162.55 54984.20 88888.00 2012-07-01 05:20:04.125 183 12609.77 162.55 54984.22 88888.00 2012-07-01 05:20:04.250 183 12609.83 162.53 54984.22 88888.00 2012-07-01 05:20:04.375 183 12609.80 162.50 54984.22 88888.00 2012-07-01 05:20:04.500 183 12609.70 162.55 54984.25 88888.00 2012-07-01 05:20:04.625 183 12609.65 162.57 54984.30 88888.00 2012-07-01 05:20:04.750 183 12609.55 162.60 54984.30 88888.00 2012-07-01 05:20:04.875 183 12609.50 162.57 54984.32 88888.00 2012-07-01 05:20:05.000 183 12609.48 162.50 54984.30 88888.00 2012-07-01 05:20:05.125 183 12609.45 162.47 54984.32 88888.00 2012-07-01 05:20:05.250 183 12609.42 162.50 54984.35 88888.00 2012-07-01 05:20:05.375 183 12609.35 162.53 54984.38 88888.00 2012-07-01 05:20:05.500 183 12609.33 162.53 54984.40 88888.00 2012-07-01 05:20:05.625 183 12609.30 162.50 54984.40 88888.00 2012-07-01 05:20:05.750 183 12609.27 162.50 54984.40 88888.00 2012-07-01 05:20:05.875 183 12609.17 162.53 54984.43 88888.00 2012-07-01 05:20:06.000 183 12609.12 162.53 54984.43 88888.00 2012-07-01 05:20:06.125 183 12609.05 162.55 54984.45 88888.00 2012-07-01 05:20:06.250 183 12609.05 162.53 54984.47 88888.00 2012-07-01 05:20:06.375 183 12609.00 162.55 54984.53 88888.00 2012-07-01 05:20:06.500 183 12608.92 162.50 54984.55 88888.00 2012-07-01 05:20:06.625 183 12608.83 162.53 54984.53 88888.00 2012-07-01 05:20:06.750 183 12608.77 162.53 54984.53 88888.00 2012-07-01 05:20:06.875 183 12608.75 162.55 54984.55 88888.00 2012-07-01 05:20:07.000 183 12608.65 162.53 54984.55 88888.00 2012-07-01 05:20:07.125 183 12608.62 162.50 54984.55 88888.00 2012-07-01 05:20:07.250 183 12608.58 162.50 54984.55 88888.00 2012-07-01 05:20:07.375 183 12608.52 162.53 54984.57 88888.00 2012-07-01 05:20:07.500 183 12608.45 162.55 54984.62 88888.00 2012-07-01 05:20:07.625 183 12608.40 162.53 54984.60 88888.00 2012-07-01 05:20:07.750 183 12608.33 162.47 54984.60 88888.00 2012-07-01 05:20:07.875 183 12608.27 162.47 54984.62 88888.00 2012-07-01 05:20:08.000 183 12608.25 162.50 54984.65 88888.00 2012-07-01 05:20:08.125 183 12608.20 162.50 54984.68 88888.00 2012-07-01 05:20:08.250 183 12608.10 162.47 54984.70 88888.00 2012-07-01 05:20:08.375 183 12608.00 162.47 54984.70 88888.00 2012-07-01 05:20:08.500 183 12607.92 162.47 54984.70 88888.00 2012-07-01 05:20:08.625 183 12607.88 162.47 54984.72 88888.00 2012-07-01 05:20:08.750 183 12607.75 162.45 54984.75 88888.00 2012-07-01 05:20:08.875 183 12607.67 162.45 54984.78 88888.00 2012-07-01 05:20:09.000 183 12607.62 162.45 54984.78 88888.00 2012-07-01 05:20:09.125 183 12607.62 162.45 54984.80 88888.00 2012-07-01 05:20:09.250 183 12607.58 162.43 54984.82 88888.00 2012-07-01 05:20:09.375 183 12607.48 162.43 54984.82 88888.00 2012-07-01 05:20:09.500 183 12607.42 162.45 54984.85 88888.00 2012-07-01 05:20:09.625 183 12607.35 162.47 54984.85 88888.00 2012-07-01 05:20:09.750 183 12607.20 162.45 54984.88 88888.00 2012-07-01 05:20:09.875 183 12607.12 162.40 54984.88 88888.00 2012-07-01 05:20:10.000 183 12607.10 162.40 54984.88 88888.00 2012-07-01 05:20:10.125 183 12607.02 162.40 54984.90 88888.00 2012-07-01 05:20:10.250 183 12606.90 162.35 54984.93 88888.00 2012-07-01 05:20:10.375 183 12606.83 162.35 54984.93 88888.00 2012-07-01 05:20:10.500 183 12606.77 162.38 54984.95 88888.00 2012-07-01 05:20:10.625 183 12606.65 162.35 54984.97 88888.00 2012-07-01 05:20:10.750 183 12606.52 162.35 54984.97 88888.00 2012-07-01 05:20:10.875 183 12606.42 162.35 54985.03 88888.00 2012-07-01 05:20:11.000 183 12606.38 162.32 54985.03 88888.00 2012-07-01 05:20:11.125 183 12606.35 162.32 54985.05 88888.00 2012-07-01 05:20:11.250 183 12606.27 162.28 54985.05 88888.00 2012-07-01 05:20:11.375 183 12606.20 162.32 54985.05 88888.00 2012-07-01 05:20:11.500 183 12606.08 162.32 54985.07 88888.00 2012-07-01 05:20:11.625 183 12605.98 162.30 54985.10 88888.00 2012-07-01 05:20:11.750 183 12605.92 162.28 54985.12 88888.00 2012-07-01 05:20:11.875 183 12605.80 162.30 54985.12 88888.00 2012-07-01 05:20:12.000 183 12605.67 162.28 54985.12 88888.00 2012-07-01 05:20:12.125 183 12605.60 162.25 54985.15 88888.00 2012-07-01 05:20:12.250 183 12605.50 162.25 54985.18 88888.00 2012-07-01 05:20:12.375 183 12605.50 162.22 54985.18 88888.00 2012-07-01 05:20:12.500 183 12605.45 162.20 54985.18 88888.00 2012-07-01 05:20:12.625 183 12605.33 162.22 54985.20 88888.00 2012-07-01 05:20:12.750 183 12605.25 162.22 54985.20 88888.00 2012-07-01 05:20:12.875 183 12605.25 162.25 54985.22 88888.00 2012-07-01 05:20:13.000 183 12605.23 162.25 54985.20 88888.00 2012-07-01 05:20:13.125 183 12605.17 162.22 54985.22 88888.00 2012-07-01 05:20:13.250 183 12605.05 162.20 54985.25 88888.00 2012-07-01 05:20:13.375 183 12604.95 162.20 54985.25 88888.00 2012-07-01 05:20:13.500 183 12604.88 162.22 54985.28 88888.00 2012-07-01 05:20:13.625 183 12604.85 162.22 54985.28 88888.00 2012-07-01 05:20:13.750 183 12604.80 162.20 54985.30 88888.00 2012-07-01 05:20:13.875 183 12604.75 162.20 54985.30 88888.00 2012-07-01 05:20:14.000 183 12604.65 162.20 54985.30 88888.00 2012-07-01 05:20:14.125 183 12604.50 162.20 54985.30 88888.00 2012-07-01 05:20:14.250 183 12604.42 162.18 54985.32 88888.00 2012-07-01 05:20:14.375 183 12604.40 162.18 54985.32 88888.00 2012-07-01 05:20:14.500 183 12604.35 162.22 54985.35 88888.00 2012-07-01 05:20:14.625 183 12604.30 162.22 54985.35 88888.00 2012-07-01 05:20:14.750 183 12604.25 162.25 54985.35 88888.00 2012-07-01 05:20:14.875 183 12604.17 162.22 54985.38 88888.00 2012-07-01 05:20:15.000 183 12604.12 162.22 54985.35 88888.00 2012-07-01 05:20:15.125 183 12603.98 162.22 54985.38 88888.00 2012-07-01 05:20:15.250 183 12603.85 162.20 54985.40 88888.00 2012-07-01 05:20:15.375 183 12603.85 162.22 54985.38 88888.00 2012-07-01 05:20:15.500 183 12603.80 162.25 54985.40 88888.00 2012-07-01 05:20:15.625 183 12603.77 162.22 54985.40 88888.00 2012-07-01 05:20:15.750 183 12603.70 162.25 54985.38 88888.00 2012-07-01 05:20:15.875 183 12603.62 162.28 54985.43 88888.00 2012-07-01 05:20:16.000 183 12603.50 162.30 54985.43 88888.00 2012-07-01 05:20:16.125 183 12603.45 162.28 54985.43 88888.00 2012-07-01 05:20:16.250 183 12603.38 162.30 54985.40 88888.00 2012-07-01 05:20:16.375 183 12603.33 162.32 54985.43 88888.00 2012-07-01 05:20:16.500 183 12603.25 162.32 54985.43 88888.00 2012-07-01 05:20:16.625 183 12603.15 162.32 54985.45 88888.00 2012-07-01 05:20:16.750 183 12603.12 162.35 54985.45 88888.00 2012-07-01 05:20:16.875 183 12603.08 162.35 54985.45 88888.00 2012-07-01 05:20:17.000 183 12602.98 162.35 54985.43 88888.00 2012-07-01 05:20:17.125 183 12602.92 162.38 54985.43 88888.00 2012-07-01 05:20:17.250 183 12602.88 162.35 54985.43 88888.00 2012-07-01 05:20:17.375 183 12602.83 162.38 54985.43 88888.00 2012-07-01 05:20:17.500 183 12602.75 162.38 54985.45 88888.00 2012-07-01 05:20:17.625 183 12602.67 162.38 54985.45 88888.00 2012-07-01 05:20:17.750 183 12602.58 162.38 54985.45 88888.00 2012-07-01 05:20:17.875 183 12602.52 162.38 54985.45 88888.00 2012-07-01 05:20:18.000 183 12602.40 162.43 54985.45 88888.00 2012-07-01 05:20:18.125 183 12602.33 162.43 54985.47 88888.00 2012-07-01 05:20:18.250 183 12602.27 162.40 54985.47 88888.00 2012-07-01 05:20:18.375 183 12602.25 162.40 54985.45 88888.00 2012-07-01 05:20:18.500 183 12602.23 162.43 54985.45 88888.00 2012-07-01 05:20:18.625 183 12602.10 162.45 54985.47 88888.00 2012-07-01 05:20:18.750 183 12602.00 162.47 54985.47 88888.00 2012-07-01 05:20:18.875 183 12602.00 162.47 54985.47 88888.00 2012-07-01 05:20:19.000 183 12602.02 162.47 54985.45 88888.00 2012-07-01 05:20:19.125 183 12602.00 162.50 54985.45 88888.00 2012-07-01 05:20:19.250 183 12601.88 162.50 54985.47 88888.00 2012-07-01 05:20:19.375 183 12601.85 162.55 54985.47 88888.00 2012-07-01 05:20:19.500 183 12601.80 162.55 54985.47 88888.00 2012-07-01 05:20:19.625 183 12601.73 162.57 54985.47 88888.00 2012-07-01 05:20:19.750 183 12601.65 162.57 54985.47 88888.00 2012-07-01 05:20:19.875 183 12601.60 162.57 54985.47 88888.00 2012-07-01 05:20:20.000 183 12601.52 162.57 54985.43 88888.00 2012-07-01 05:20:20.125 183 12601.45 162.60 54985.45 88888.00 2012-07-01 05:20:20.250 183 12601.40 162.60 54985.45 88888.00 2012-07-01 05:20:20.375 183 12601.42 162.68 54985.47 88888.00 2012-07-01 05:20:20.500 183 12601.35 162.70 54985.47 88888.00 2012-07-01 05:20:20.625 183 12601.20 162.72 54985.47 88888.00 2012-07-01 05:20:20.750 183 12601.15 162.75 54985.47 88888.00 2012-07-01 05:20:20.875 183 12601.12 162.78 54985.45 88888.00 2012-07-01 05:20:21.000 183 12601.08 162.78 54985.43 88888.00 2012-07-01 05:20:21.125 183 12601.02 162.78 54985.45 88888.00 2012-07-01 05:20:21.250 183 12600.98 162.82 54985.43 88888.00 2012-07-01 05:20:21.375 183 12600.92 162.85 54985.43 88888.00 2012-07-01 05:20:21.500 183 12600.90 162.85 54985.40 88888.00 2012-07-01 05:20:21.625 183 12600.80 162.85 54985.43 88888.00 2012-07-01 05:20:21.750 183 12600.73 162.88 54985.40 88888.00 2012-07-01 05:20:21.875 183 12600.67 162.88 54985.40 88888.00 2012-07-01 05:20:22.000 183 12600.60 162.90 54985.40 88888.00 2012-07-01 05:20:22.125 183 12600.55 162.90 54985.38 88888.00 2012-07-01 05:20:22.250 183 12600.50 162.95 54985.38 88888.00 2012-07-01 05:20:22.375 183 12600.52 163.00 54985.38 88888.00 2012-07-01 05:20:22.500 183 12600.45 162.97 54985.35 88888.00 2012-07-01 05:20:22.625 183 12600.45 163.03 54985.35 88888.00 2012-07-01 05:20:22.750 183 12600.40 163.05 54985.35 88888.00 2012-07-01 05:20:22.875 183 12600.35 163.05 54985.32 88888.00 2012-07-01 05:20:23.000 183 12600.27 163.05 54985.32 88888.00 2012-07-01 05:20:23.125 183 12600.23 163.03 54985.32 88888.00 2012-07-01 05:20:23.250 183 12600.15 163.03 54985.35 88888.00 2012-07-01 05:20:23.375 183 12600.15 163.07 54985.35 88888.00 2012-07-01 05:20:23.500 183 12600.08 163.12 54985.32 88888.00 2012-07-01 05:20:23.625 183 12600.02 163.12 54985.30 88888.00 2012-07-01 05:20:23.750 183 12599.95 163.15 54985.30 88888.00 2012-07-01 05:20:23.875 183 12599.88 163.18 54985.30 88888.00 2012-07-01 05:20:24.000 183 12599.80 163.18 54985.28 88888.00 2012-07-01 05:20:24.125 183 12599.80 163.18 54985.30 88888.00 2012-07-01 05:20:24.250 183 12599.75 163.20 54985.28 88888.00 2012-07-01 05:20:24.375 183 12599.77 163.22 54985.28 88888.00 2012-07-01 05:20:24.500 183 12599.75 163.28 54985.28 88888.00 2012-07-01 05:20:24.625 183 12599.70 163.28 54985.28 88888.00 2012-07-01 05:20:24.750 183 12599.65 163.30 54985.28 88888.00 2012-07-01 05:20:24.875 183 12599.55 163.30 54985.25 88888.00 2012-07-01 05:20:25.000 183 12599.55 163.30 54985.20 88888.00 2012-07-01 05:20:25.125 183 12599.50 163.35 54985.22 88888.00 2012-07-01 05:20:25.250 183 12599.42 163.35 54985.22 88888.00 2012-07-01 05:20:25.375 183 12599.38 163.40 54985.22 88888.00 2012-07-01 05:20:25.500 183 12599.40 163.43 54985.20 88888.00 2012-07-01 05:20:25.625 183 12599.42 163.43 54985.15 88888.00 2012-07-01 05:20:25.750 183 12599.45 163.47 54985.18 88888.00 2012-07-01 05:20:25.875 183 12599.38 163.53 54985.18 88888.00 2012-07-01 05:20:26.000 183 12599.30 163.53 54985.15 88888.00 2012-07-01 05:20:26.125 183 12599.25 163.55 54985.12 88888.00 2012-07-01 05:20:26.250 183 12599.17 163.60 54985.12 88888.00 2012-07-01 05:20:26.375 183 12599.17 163.62 54985.12 88888.00 2012-07-01 05:20:26.500 183 12599.17 163.62 54985.10 88888.00 2012-07-01 05:20:26.625 183 12599.17 163.65 54985.07 88888.00 2012-07-01 05:20:26.750 183 12599.20 163.68 54985.07 88888.00 2012-07-01 05:20:26.875 183 12599.12 163.70 54985.03 88888.00 2012-07-01 05:20:27.000 183 12599.05 163.72 54985.03 88888.00 2012-07-01 05:20:27.125 183 12599.02 163.78 54985.05 88888.00 2012-07-01 05:20:27.250 183 12598.90 163.78 54985.05 88888.00 2012-07-01 05:20:27.375 183 12598.80 163.82 54985.00 88888.00 2012-07-01 05:20:27.500 183 12598.85 163.88 54985.00 88888.00 2012-07-01 05:20:27.625 183 12598.92 163.90 54985.00 88888.00 2012-07-01 05:20:27.750 183 12598.95 163.90 54984.97 88888.00 2012-07-01 05:20:27.875 183 12598.95 163.95 54984.95 88888.00 2012-07-01 05:20:28.000 183 12598.92 163.97 54984.90 88888.00 2012-07-01 05:20:28.125 183 12598.88 164.00 54984.90 88888.00 2012-07-01 05:20:28.250 183 12598.88 164.03 54984.88 88888.00 2012-07-01 05:20:28.375 183 12598.83 164.05 54984.90 88888.00 2012-07-01 05:20:28.500 183 12598.73 164.07 54984.90 88888.00 2012-07-01 05:20:28.625 183 12598.62 164.10 54984.90 88888.00 2012-07-01 05:20:28.750 183 12598.60 164.12 54984.90 88888.00 2012-07-01 05:20:28.875 183 12598.55 164.15 54984.85 88888.00 2012-07-01 05:20:29.000 183 12598.50 164.22 54984.85 88888.00 2012-07-01 05:20:29.125 183 12598.52 164.28 54984.82 88888.00 2012-07-01 05:20:29.250 183 12598.58 164.30 54984.82 88888.00 2012-07-01 05:20:29.375 183 12598.58 164.30 54984.80 88888.00 2012-07-01 05:20:29.500 183 12598.50 164.35 54984.78 88888.00 2012-07-01 05:20:29.625 183 12598.48 164.38 54984.78 88888.00 2012-07-01 05:20:29.750 183 12598.48 164.43 54984.75 88888.00 2012-07-01 05:20:29.875 183 12598.45 164.45 54984.72 88888.00 2012-07-01 05:20:30.000 183 12598.42 164.47 54984.72 88888.00 2012-07-01 05:20:30.125 183 12598.40 164.55 54984.72 88888.00 2012-07-01 05:20:30.250 183 12598.38 164.60 54984.72 88888.00 2012-07-01 05:20:30.375 183 12598.42 164.62 54984.70 88888.00 2012-07-01 05:20:30.500 183 12598.40 164.68 54984.70 88888.00 2012-07-01 05:20:30.625 183 12598.35 164.70 54984.70 88888.00 2012-07-01 05:20:30.750 183 12598.30 164.72 54984.65 88888.00 2012-07-01 05:20:30.875 183 12598.27 164.75 54984.62 88888.00 2012-07-01 05:20:31.000 183 12598.33 164.80 54984.60 88888.00 2012-07-01 05:20:31.125 183 12598.30 164.82 54984.57 88888.00 2012-07-01 05:20:31.250 183 12598.20 164.82 54984.57 88888.00 2012-07-01 05:20:31.375 183 12598.17 164.88 54984.55 88888.00 2012-07-01 05:20:31.500 183 12598.20 164.90 54984.50 88888.00 2012-07-01 05:20:31.625 183 12598.20 164.95 54984.53 88888.00 2012-07-01 05:20:31.750 183 12598.20 164.95 54984.50 88888.00 2012-07-01 05:20:31.875 183 12598.17 164.97 54984.47 88888.00 2012-07-01 05:20:32.000 183 12598.17 165.03 54984.47 88888.00 2012-07-01 05:20:32.125 183 12598.17 165.05 54984.45 88888.00 2012-07-01 05:20:32.250 183 12598.23 165.07 54984.45 88888.00 2012-07-01 05:20:32.375 183 12598.25 165.10 54984.43 88888.00 2012-07-01 05:20:32.500 183 12598.20 165.12 54984.40 88888.00 2012-07-01 05:20:32.625 183 12598.20 165.15 54984.38 88888.00 2012-07-01 05:20:32.750 183 12598.17 165.18 54984.38 88888.00 2012-07-01 05:20:32.875 183 12598.20 165.22 54984.38 88888.00 2012-07-01 05:20:33.000 183 12598.20 165.25 54984.32 88888.00 2012-07-01 05:20:33.125 183 12598.17 165.25 54984.30 88888.00 2012-07-01 05:20:33.250 183 12598.12 165.25 54984.28 88888.00 2012-07-01 05:20:33.375 183 12598.17 165.28 54984.25 88888.00 2012-07-01 05:20:33.500 183 12598.23 165.28 54984.25 88888.00 2012-07-01 05:20:33.625 183 12598.27 165.32 54984.22 88888.00 2012-07-01 05:20:33.750 183 12598.30 165.38 54984.22 88888.00 2012-07-01 05:20:33.875 183 12598.27 165.43 54984.20 88888.00 2012-07-01 05:20:34.000 183 12598.23 165.45 54984.18 88888.00 2012-07-01 05:20:34.125 183 12598.20 165.45 54984.18 88888.00 2012-07-01 05:20:34.250 183 12598.25 165.50 54984.12 88888.00 2012-07-01 05:20:34.375 183 12598.33 165.53 54984.10 88888.00 2012-07-01 05:20:34.500 183 12598.33 165.55 54984.05 88888.00 2012-07-01 05:20:34.625 183 12598.30 165.57 54984.07 88888.00 2012-07-01 05:20:34.750 183 12598.33 165.62 54984.05 88888.00 2012-07-01 05:20:34.875 183 12598.30 165.65 54984.05 88888.00 2012-07-01 05:20:35.000 183 12598.25 165.65 54984.03 88888.00 2012-07-01 05:20:35.125 183 12598.33 165.65 54984.00 88888.00 2012-07-01 05:20:35.250 183 12598.38 165.68 54983.97 88888.00 2012-07-01 05:20:35.375 183 12598.45 165.75 54983.95 88888.00 2012-07-01 05:20:35.500 183 12598.42 165.80 54983.93 88888.00 2012-07-01 05:20:35.625 183 12598.40 165.82 54983.93 88888.00 2012-07-01 05:20:35.750 183 12598.40 165.82 54983.90 88888.00 2012-07-01 05:20:35.875 183 12598.40 165.82 54983.90 88888.00 2012-07-01 05:20:36.000 183 12598.42 165.85 54983.85 88888.00 2012-07-01 05:20:36.125 183 12598.42 165.88 54983.82 88888.00 2012-07-01 05:20:36.250 183 12598.48 165.90 54983.80 88888.00 2012-07-01 05:20:36.375 183 12598.52 165.95 54983.78 88888.00 2012-07-01 05:20:36.500 183 12598.52 165.95 54983.78 88888.00 2012-07-01 05:20:36.625 183 12598.55 166.00 54983.72 88888.00 2012-07-01 05:20:36.750 183 12598.52 166.03 54983.70 88888.00 2012-07-01 05:20:36.875 183 12598.48 166.05 54983.72 88888.00 2012-07-01 05:20:37.000 183 12598.58 166.07 54983.68 88888.00 2012-07-01 05:20:37.125 183 12598.67 166.10 54983.68 88888.00 2012-07-01 05:20:37.250 183 12598.62 166.10 54983.60 88888.00 2012-07-01 05:20:37.375 183 12598.62 166.15 54983.62 88888.00 2012-07-01 05:20:37.500 183 12598.65 166.18 54983.60 88888.00 2012-07-01 05:20:37.625 183 12598.70 166.20 54983.60 88888.00 2012-07-01 05:20:37.750 183 12598.70 166.28 54983.57 88888.00 2012-07-01 05:20:37.875 183 12598.67 166.30 54983.55 88888.00 2012-07-01 05:20:38.000 183 12598.75 166.30 54983.53 88888.00 2012-07-01 05:20:38.125 183 12598.88 166.32 54983.53 88888.00 2012-07-01 05:20:38.250 183 12598.88 166.35 54983.50 88888.00 2012-07-01 05:20:38.375 183 12598.88 166.38 54983.45 88888.00 2012-07-01 05:20:38.500 183 12598.90 166.40 54983.43 88888.00 2012-07-01 05:20:38.625 183 12598.98 166.43 54983.45 88888.00 2012-07-01 05:20:38.750 183 12599.05 166.43 54983.43 88888.00 2012-07-01 05:20:38.875 183 12599.05 166.45 54983.40 88888.00 2012-07-01 05:20:39.000 183 12599.12 166.45 54983.38 88888.00 2012-07-01 05:20:39.125 183 12599.20 166.47 54983.35 88888.00 2012-07-01 05:20:39.250 183 12599.23 166.47 54983.32 88888.00 2012-07-01 05:20:39.375 183 12599.23 166.50 54983.32 88888.00 2012-07-01 05:20:39.500 183 12599.20 166.50 54983.28 88888.00 2012-07-01 05:20:39.625 183 12599.27 166.50 54983.25 88888.00 2012-07-01 05:20:39.750 183 12599.35 166.50 54983.25 88888.00 2012-07-01 05:20:39.875 183 12599.40 166.55 54983.22 88888.00 2012-07-01 05:20:40.000 183 12599.48 166.60 54983.20 88888.00 2012-07-01 05:20:40.125 183 12599.60 166.60 54983.15 88888.00 2012-07-01 05:20:40.250 183 12599.62 166.65 54983.12 88888.00 2012-07-01 05:20:40.375 183 12599.70 166.68 54983.12 88888.00 2012-07-01 05:20:40.500 183 12599.80 166.62 54983.12 88888.00 2012-07-01 05:20:40.625 183 12599.85 166.60 54983.07 88888.00 2012-07-01 05:20:40.750 183 12599.88 166.62 54983.05 88888.00 2012-07-01 05:20:40.875 183 12599.88 166.62 54983.03 88888.00 2012-07-01 05:20:41.000 183 12599.95 166.65 54982.95 88888.00 2012-07-01 05:20:41.125 183 12600.00 166.65 54982.95 88888.00 2012-07-01 05:20:41.250 183 12600.08 166.65 54982.93 88888.00 2012-07-01 05:20:41.375 183 12600.15 166.68 54982.93 88888.00 2012-07-01 05:20:41.500 183 12600.15 166.72 54982.93 88888.00 2012-07-01 05:20:41.625 183 12600.17 166.75 54982.90 88888.00 2012-07-01 05:20:41.750 183 12600.17 166.80 54982.90 88888.00 2012-07-01 05:20:41.875 183 12600.23 166.78 54982.85 88888.00 2012-07-01 05:20:42.000 183 12600.33 166.80 54982.82 88888.00 2012-07-01 05:20:42.125 183 12600.38 166.82 54982.80 88888.00 2012-07-01 05:20:42.250 183 12600.42 166.85 54982.78 88888.00 2012-07-01 05:20:42.375 183 12600.48 166.85 54982.78 88888.00 2012-07-01 05:20:42.500 183 12600.52 166.85 54982.75 88888.00 2012-07-01 05:20:42.625 183 12600.60 166.85 54982.72 88888.00 2012-07-01 05:20:42.750 183 12600.73 166.88 54982.70 88888.00 2012-07-01 05:20:42.875 183 12600.73 166.90 54982.70 88888.00 2012-07-01 05:20:43.000 183 12600.73 166.93 54982.68 88888.00 2012-07-01 05:20:43.125 183 12600.75 166.93 54982.65 88888.00 2012-07-01 05:20:43.250 183 12600.77 166.95 54982.62 88888.00 2012-07-01 05:20:43.375 183 12600.85 166.97 54982.62 88888.00 2012-07-01 05:20:43.500 183 12600.92 167.00 54982.57 88888.00 2012-07-01 05:20:43.625 183 12601.02 167.00 54982.55 88888.00 2012-07-01 05:20:43.750 183 12601.12 167.00 54982.53 88888.00 2012-07-01 05:20:43.875 183 12601.17 167.05 54982.47 88888.00 2012-07-01 05:20:44.000 183 12601.15 167.03 54982.47 88888.00 2012-07-01 05:20:44.125 183 12601.20 167.03 54982.47 88888.00 2012-07-01 05:20:44.250 183 12601.30 167.03 54982.45 88888.00 2012-07-01 05:20:44.375 183 12601.35 167.07 54982.45 88888.00 2012-07-01 05:20:44.500 183 12601.38 167.05 54982.43 88888.00 2012-07-01 05:20:44.625 183 12601.42 167.05 54982.38 88888.00 2012-07-01 05:20:44.750 183 12601.55 167.07 54982.40 88888.00 2012-07-01 05:20:44.875 183 12601.62 167.10 54982.38 88888.00 2012-07-01 05:20:45.000 183 12601.62 167.10 54982.38 88888.00 2012-07-01 05:20:45.125 183 12601.70 167.10 54982.35 88888.00 2012-07-01 05:20:45.250 183 12601.73 167.07 54982.32 88888.00 2012-07-01 05:20:45.375 183 12601.83 167.07 54982.30 88888.00 2012-07-01 05:20:45.500 183 12601.90 167.05 54982.28 88888.00 2012-07-01 05:20:45.625 183 12601.90 167.05 54982.28 88888.00 2012-07-01 05:20:45.750 183 12601.98 167.07 54982.28 88888.00 2012-07-01 05:20:45.875 183 12602.08 167.07 54982.25 88888.00 2012-07-01 05:20:46.000 183 12602.17 167.05 54982.20 88888.00 2012-07-01 05:20:46.125 183 12602.23 167.05 54982.15 88888.00 2012-07-01 05:20:46.250 183 12602.30 167.05 54982.18 88888.00 2012-07-01 05:20:46.375 183 12602.33 167.07 54982.18 88888.00 2012-07-01 05:20:46.500 183 12602.35 167.05 54982.12 88888.00 2012-07-01 05:20:46.625 183 12602.42 167.05 54982.10 88888.00 2012-07-01 05:20:46.750 183 12602.45 167.05 54982.10 88888.00 2012-07-01 05:20:46.875 183 12602.55 167.05 54982.07 88888.00 2012-07-01 05:20:47.000 183 12602.62 167.03 54982.05 88888.00 2012-07-01 05:20:47.125 183 12602.73 167.03 54982.05 88888.00 2012-07-01 05:20:47.250 183 12602.77 167.03 54982.05 88888.00 2012-07-01 05:20:47.375 183 12602.83 167.03 54982.05 88888.00 2012-07-01 05:20:47.500 183 12602.88 166.97 54982.03 88888.00 2012-07-01 05:20:47.625 183 12602.95 166.95 54982.00 88888.00 2012-07-01 05:20:47.750 183 12603.02 166.97 54981.97 88888.00 2012-07-01 05:20:47.875 183 12603.08 166.95 54981.97 88888.00 2012-07-01 05:20:48.000 183 12603.08 166.97 54981.95 88888.00 2012-07-01 05:20:48.125 183 12603.12 166.95 54981.95 88888.00 2012-07-01 05:20:48.250 183 12603.23 166.93 54981.93 88888.00 2012-07-01 05:20:48.375 183 12603.27 166.93 54981.93 88888.00 2012-07-01 05:20:48.500 183 12603.27 166.93 54981.90 88888.00 2012-07-01 05:20:48.625 183 12603.30 166.93 54981.88 88888.00 2012-07-01 05:20:48.750 183 12603.38 166.93 54981.88 88888.00 2012-07-01 05:20:48.875 183 12603.38 166.90 54981.85 88888.00 2012-07-01 05:20:49.000 183 12603.42 166.93 54981.82 88888.00 2012-07-01 05:20:49.125 183 12603.55 166.93 54981.85 88888.00 2012-07-01 05:20:49.250 183 12603.58 166.88 54981.80 88888.00 2012-07-01 05:20:49.375 183 12603.60 166.90 54981.80 88888.00 2012-07-01 05:20:49.500 183 12603.67 166.90 54981.78 88888.00 2012-07-01 05:20:49.625 183 12603.77 166.85 54981.78 88888.00 2012-07-01 05:20:49.750 183 12603.90 166.82 54981.75 88888.00 2012-07-01 05:20:49.875 183 12603.95 166.80 54981.78 88888.00 2012-07-01 05:20:50.000 183 12604.00 166.80 54981.75 88888.00 2012-07-01 05:20:50.125 183 12604.02 166.78 54981.72 88888.00 2012-07-01 05:20:50.250 183 12604.10 166.75 54981.72 88888.00 2012-07-01 05:20:50.375 183 12604.23 166.75 54981.70 88888.00 2012-07-01 05:20:50.500 183 12604.25 166.72 54981.72 88888.00 2012-07-01 05:20:50.625 183 12604.17 166.72 54981.70 88888.00 2012-07-01 05:20:50.750 183 12604.23 166.72 54981.70 88888.00 2012-07-01 05:20:50.875 183 12604.30 166.68 54981.70 88888.00 2012-07-01 05:20:51.000 183 12604.30 166.62 54981.68 88888.00 2012-07-01 05:20:51.125 183 12604.35 166.62 54981.68 88888.00 2012-07-01 05:20:51.250 183 12604.40 166.60 54981.68 88888.00 2012-07-01 05:20:51.375 183 12604.45 166.60 54981.65 88888.00 2012-07-01 05:20:51.500 183 12604.50 166.57 54981.62 88888.00 2012-07-01 05:20:51.625 183 12604.52 166.55 54981.62 88888.00 2012-07-01 05:20:51.750 183 12604.58 166.55 54981.62 88888.00 2012-07-01 05:20:51.875 183 12604.62 166.50 54981.60 88888.00 2012-07-01 05:20:52.000 183 12604.67 166.50 54981.62 88888.00 2012-07-01 05:20:52.125 183 12604.75 166.47 54981.60 88888.00 2012-07-01 05:20:52.250 183 12604.80 166.45 54981.60 88888.00 2012-07-01 05:20:52.375 183 12604.83 166.40 54981.57 88888.00 2012-07-01 05:20:52.500 183 12604.88 166.40 54981.60 88888.00 2012-07-01 05:20:52.625 183 12605.00 166.43 54981.57 88888.00 2012-07-01 05:20:52.750 183 12605.02 166.38 54981.57 88888.00 2012-07-01 05:20:52.875 183 12605.02 166.38 54981.57 88888.00 2012-07-01 05:20:53.000 183 12605.05 166.38 54981.57 88888.00 2012-07-01 05:20:53.125 183 12605.10 166.38 54981.55 88888.00 2012-07-01 05:20:53.250 183 12605.15 166.35 54981.53 88888.00 2012-07-01 05:20:53.375 183 12605.20 166.35 54981.50 88888.00 2012-07-01 05:20:53.500 183 12605.27 166.32 54981.50 88888.00 2012-07-01 05:20:53.625 183 12605.30 166.30 54981.53 88888.00 2012-07-01 05:20:53.750 183 12605.38 166.28 54981.53 88888.00 2012-07-01 05:20:53.875 183 12605.48 166.28 54981.53 88888.00 2012-07-01 05:20:54.000 183 12605.55 166.28 54981.55 88888.00 2012-07-01 05:20:54.125 183 12605.55 166.25 54981.53 88888.00 2012-07-01 05:20:54.250 183 12605.55 166.20 54981.55 88888.00 2012-07-01 05:20:54.375 183 12605.60 166.18 54981.55 88888.00 2012-07-01 05:20:54.500 183 12605.62 166.15 54981.53 88888.00 2012-07-01 05:20:54.625 183 12605.65 166.18 54981.50 88888.00 2012-07-01 05:20:54.750 183 12605.70 166.15 54981.50 88888.00 2012-07-01 05:20:54.875 183 12605.77 166.15 54981.47 88888.00 2012-07-01 05:20:55.000 183 12605.83 166.10 54981.45 88888.00 2012-07-01 05:20:55.125 183 12605.83 166.07 54981.47 88888.00 2012-07-01 05:20:55.250 183 12605.83 166.03 54981.47 88888.00 2012-07-01 05:20:55.375 183 12605.92 166.03 54981.47 88888.00 2012-07-01 05:20:55.500 183 12605.98 166.03 54981.45 88888.00 2012-07-01 05:20:55.625 183 12606.10 166.00 54981.43 88888.00 2012-07-01 05:20:55.750 183 12606.12 166.00 54981.43 88888.00 2012-07-01 05:20:55.875 183 12606.12 165.97 54981.43 88888.00 2012-07-01 05:20:56.000 183 12606.12 165.95 54981.43 88888.00 2012-07-01 05:20:56.125 183 12606.20 165.95 54981.45 88888.00 2012-07-01 05:20:56.250 183 12606.30 165.93 54981.47 88888.00 2012-07-01 05:20:56.375 183 12606.35 165.90 54981.45 88888.00 2012-07-01 05:20:56.500 183 12606.35 165.90 54981.45 88888.00 2012-07-01 05:20:56.625 183 12606.33 165.90 54981.45 88888.00 2012-07-01 05:20:56.750 183 12606.35 165.85 54981.45 88888.00 2012-07-01 05:20:56.875 183 12606.35 165.82 54981.43 88888.00 2012-07-01 05:20:57.000 183 12606.40 165.82 54981.40 88888.00 2012-07-01 05:20:57.125 183 12606.42 165.78 54981.40 88888.00 2012-07-01 05:20:57.250 183 12606.50 165.75 54981.43 88888.00 2012-07-01 05:20:57.375 183 12606.58 165.75 54981.43 88888.00 2012-07-01 05:20:57.500 183 12606.62 165.72 54981.40 88888.00 2012-07-01 05:20:57.625 183 12606.73 165.72 54981.38 88888.00 2012-07-01 05:20:57.750 183 12606.75 165.72 54981.38 88888.00 2012-07-01 05:20:57.875 183 12606.80 165.70 54981.40 88888.00 2012-07-01 05:20:58.000 183 12606.83 165.70 54981.40 88888.00 2012-07-01 05:20:58.125 183 12606.88 165.68 54981.43 88888.00 2012-07-01 05:20:58.250 183 12606.95 165.65 54981.45 88888.00 2012-07-01 05:20:58.375 183 12607.00 165.68 54981.45 88888.00 2012-07-01 05:20:58.500 183 12607.00 165.65 54981.45 88888.00 2012-07-01 05:20:58.625 183 12607.00 165.60 54981.43 88888.00 2012-07-01 05:20:58.750 183 12607.05 165.60 54981.38 88888.00 2012-07-01 05:20:58.875 183 12607.10 165.57 54981.43 88888.00 2012-07-01 05:20:59.000 183 12607.17 165.60 54981.43 88888.00 2012-07-01 05:20:59.125 183 12607.20 165.62 54981.43 88888.00 2012-07-01 05:20:59.250 183 12607.25 165.57 54981.43 88888.00 2012-07-01 05:20:59.375 183 12607.33 165.55 54981.43 88888.00 2012-07-01 05:20:59.500 183 12607.35 165.53 54981.43 88888.00 2012-07-01 05:20:59.625 183 12607.35 165.57 54981.45 88888.00 2012-07-01 05:20:59.750 183 12607.35 165.60 54981.47 88888.00 2012-07-01 05:20:59.875 183 12607.30 165.57 54981.47 88888.00 2012-07-01 05:21:00.000 183 12607.27 165.57 54981.45 88888.00 2012-07-01 05:21:00.125 183 12607.27 165.57 54981.45 88888.00 2012-07-01 05:21:00.250 183 12607.30 165.50 54981.50 88888.00 2012-07-01 05:21:00.375 183 12607.40 165.53 54981.50 88888.00 2012-07-01 05:21:00.500 183 12607.48 165.53 54981.50 88888.00 2012-07-01 05:21:00.625 183 12607.40 165.47 54981.47 88888.00 2012-07-01 05:21:00.750 183 12607.38 165.47 54981.50 88888.00 2012-07-01 05:21:00.875 183 12607.40 165.43 54981.50 88888.00 2012-07-01 05:21:01.000 183 12607.42 165.40 54981.50 88888.00 2012-07-01 05:21:01.125 183 12607.45 165.40 54981.53 88888.00 2012-07-01 05:21:01.250 183 12607.50 165.40 54981.55 88888.00 2012-07-01 05:21:01.375 183 12607.52 165.38 54981.53 88888.00 2012-07-01 05:21:01.500 183 12607.52 165.35 54981.55 88888.00 2012-07-01 05:21:01.625 183 12607.48 165.32 54981.55 88888.00 2012-07-01 05:21:01.750 183 12607.40 165.30 54981.55 88888.00 2012-07-01 05:21:01.875 183 12607.35 165.28 54981.55 88888.00 2012-07-01 05:21:02.000 183 12607.35 165.28 54981.55 88888.00 2012-07-01 05:21:02.125 183 12607.42 165.25 54981.57 88888.00 2012-07-01 05:21:02.250 183 12607.42 165.20 54981.60 88888.00 2012-07-01 05:21:02.375 183 12607.45 165.18 54981.57 88888.00 2012-07-01 05:21:02.500 183 12607.45 165.18 54981.57 88888.00 2012-07-01 05:21:02.625 183 12607.48 165.20 54981.60 88888.00 2012-07-01 05:21:02.750 183 12607.40 165.18 54981.62 88888.00 2012-07-01 05:21:02.875 183 12607.42 165.20 54981.65 88888.00 2012-07-01 05:21:03.000 183 12607.45 165.18 54981.65 88888.00 2012-07-01 05:21:03.125 183 12607.45 165.15 54981.65 88888.00 2012-07-01 05:21:03.250 183 12607.42 165.10 54981.65 88888.00 2012-07-01 05:21:03.375 183 12607.45 165.07 54981.68 88888.00 2012-07-01 05:21:03.500 183 12607.48 165.07 54981.68 88888.00 2012-07-01 05:21:03.625 183 12607.52 165.05 54981.68 88888.00 2012-07-01 05:21:03.750 183 12607.50 165.05 54981.68 88888.00 2012-07-01 05:21:03.875 183 12607.40 165.05 54981.68 88888.00 2012-07-01 05:21:04.000 183 12607.45 165.00 54981.70 88888.00 2012-07-01 05:21:04.125 183 12607.42 164.97 54981.72 88888.00 2012-07-01 05:21:04.250 183 12607.38 164.97 54981.78 88888.00 2012-07-01 05:21:04.375 183 12607.42 164.97 54981.80 88888.00 2012-07-01 05:21:04.500 183 12607.42 164.95 54981.78 88888.00 2012-07-01 05:21:04.625 183 12607.40 164.95 54981.80 88888.00 2012-07-01 05:21:04.750 183 12607.40 164.95 54981.80 88888.00 2012-07-01 05:21:04.875 183 12607.33 164.95 54981.78 88888.00 2012-07-01 05:21:05.000 183 12607.30 164.95 54981.80 88888.00 2012-07-01 05:21:05.125 183 12607.33 164.95 54981.82 88888.00 2012-07-01 05:21:05.250 183 12607.30 164.90 54981.85 88888.00 2012-07-01 05:21:05.375 183 12607.25 164.93 54981.85 88888.00 2012-07-01 05:21:05.500 183 12607.27 164.90 54981.88 88888.00 2012-07-01 05:21:05.625 183 12607.38 164.85 54981.85 88888.00 2012-07-01 05:21:05.750 183 12607.42 164.85 54981.85 88888.00 2012-07-01 05:21:05.875 183 12607.40 164.85 54981.85 88888.00 2012-07-01 05:21:06.000 183 12607.40 164.85 54981.85 88888.00 2012-07-01 05:21:06.125 183 12607.35 164.88 54981.88 88888.00 2012-07-01 05:21:06.250 183 12607.35 164.85 54981.90 88888.00 2012-07-01 05:21:06.375 183 12607.35 164.82 54981.88 88888.00 2012-07-01 05:21:06.500 183 12607.38 164.80 54981.90 88888.00 2012-07-01 05:21:06.625 183 12607.40 164.78 54981.90 88888.00 2012-07-01 05:21:06.750 183 12607.35 164.80 54981.93 88888.00 2012-07-01 05:21:06.875 183 12607.35 164.82 54981.93 88888.00 2012-07-01 05:21:07.000 183 12607.35 164.85 54981.95 88888.00 2012-07-01 05:21:07.125 183 12607.40 164.82 54981.95 88888.00 2012-07-01 05:21:07.250 183 12607.38 164.78 54981.95 88888.00 2012-07-01 05:21:07.375 183 12607.35 164.75 54981.97 88888.00 2012-07-01 05:21:07.500 183 12607.33 164.75 54981.95 88888.00 2012-07-01 05:21:07.625 183 12607.30 164.78 54981.97 88888.00 2012-07-01 05:21:07.750 183 12607.27 164.75 54982.00 88888.00 2012-07-01 05:21:07.875 183 12607.33 164.75 54982.00 88888.00 2012-07-01 05:21:08.000 183 12607.42 164.75 54982.03 88888.00 2012-07-01 05:21:08.125 183 12607.45 164.75 54982.03 88888.00 2012-07-01 05:21:08.250 183 12607.38 164.75 54982.05 88888.00 2012-07-01 05:21:08.375 183 12607.38 164.75 54982.05 88888.00 2012-07-01 05:21:08.500 183 12607.45 164.75 54982.05 88888.00 2012-07-01 05:21:08.625 183 12607.42 164.75 54982.07 88888.00 2012-07-01 05:21:08.750 183 12607.42 164.78 54982.10 88888.00 2012-07-01 05:21:08.875 183 12607.38 164.78 54982.10 88888.00 2012-07-01 05:21:09.000 183 12607.35 164.80 54982.10 88888.00 2012-07-01 05:21:09.125 183 12607.30 164.78 54982.15 88888.00 2012-07-01 05:21:09.250 183 12607.33 164.78 54982.18 88888.00 2012-07-01 05:21:09.375 183 12607.33 164.78 54982.18 88888.00 2012-07-01 05:21:09.500 183 12607.35 164.78 54982.18 88888.00 2012-07-01 05:21:09.625 183 12607.35 164.78 54982.15 88888.00 2012-07-01 05:21:09.750 183 12607.33 164.78 54982.20 88888.00 2012-07-01 05:21:09.875 183 12607.33 164.78 54982.25 88888.00 2012-07-01 05:21:10.000 183 12607.30 164.78 54982.25 88888.00 2012-07-01 05:21:10.125 183 12607.33 164.80 54982.25 88888.00 2012-07-01 05:21:10.250 183 12607.25 164.72 54982.22 88888.00 2012-07-01 05:21:10.375 183 12607.25 164.78 54982.25 88888.00 2012-07-01 05:21:10.500 183 12607.23 164.82 54982.28 88888.00 2012-07-01 05:21:10.625 183 12607.27 164.82 54982.28 88888.00 2012-07-01 05:21:10.750 183 12607.30 164.82 54982.30 88888.00 2012-07-01 05:21:10.875 183 12607.30 164.82 54982.32 88888.00 2012-07-01 05:21:11.000 183 12607.30 164.88 54982.32 88888.00 2012-07-01 05:21:11.125 183 12607.33 164.90 54982.35 88888.00 2012-07-01 05:21:11.250 183 12607.27 164.88 54982.38 88888.00 2012-07-01 05:21:11.375 183 12607.20 164.85 54982.35 88888.00 2012-07-01 05:21:11.500 183 12607.25 164.82 54982.35 88888.00 2012-07-01 05:21:11.625 183 12607.25 164.88 54982.38 88888.00 2012-07-01 05:21:11.750 183 12607.23 164.88 54982.38 88888.00 2012-07-01 05:21:11.875 183 12607.25 164.88 54982.40 88888.00 2012-07-01 05:21:12.000 183 12607.23 164.88 54982.43 88888.00 2012-07-01 05:21:12.125 183 12607.23 164.88 54982.43 88888.00 2012-07-01 05:21:12.250 183 12607.15 164.85 54982.43 88888.00 2012-07-01 05:21:12.375 183 12607.12 164.88 54982.43 88888.00 2012-07-01 05:21:12.500 183 12607.17 164.88 54982.45 88888.00 2012-07-01 05:21:12.625 183 12607.20 164.85 54982.45 88888.00 2012-07-01 05:21:12.750 183 12607.17 164.88 54982.47 88888.00 2012-07-01 05:21:12.875 183 12607.10 164.88 54982.47 88888.00 2012-07-01 05:21:13.000 183 12607.08 164.85 54982.50 88888.00 2012-07-01 05:21:13.125 183 12607.10 164.85 54982.53 88888.00 2012-07-01 05:21:13.250 183 12607.08 164.85 54982.55 88888.00 2012-07-01 05:21:13.375 183 12607.10 164.85 54982.55 88888.00 2012-07-01 05:21:13.500 183 12607.10 164.85 54982.55 88888.00 2012-07-01 05:21:13.625 183 12607.12 164.85 54982.53 88888.00 2012-07-01 05:21:13.750 183 12607.15 164.88 54982.55 88888.00 2012-07-01 05:21:13.875 183 12607.08 164.88 54982.55 88888.00 2012-07-01 05:21:14.000 183 12607.05 164.88 54982.53 88888.00 2012-07-01 05:21:14.125 183 12607.05 164.88 54982.55 88888.00 2012-07-01 05:21:14.250 183 12607.02 164.88 54982.57 88888.00 2012-07-01 05:21:14.375 183 12607.00 164.93 54982.60 88888.00 2012-07-01 05:21:14.500 183 12606.95 164.88 54982.65 88888.00 2012-07-01 05:21:14.625 183 12606.90 164.88 54982.65 88888.00 2012-07-01 05:21:14.750 183 12606.83 164.88 54982.65 88888.00 2012-07-01 05:21:14.875 183 12606.77 164.88 54982.65 88888.00 2012-07-01 05:21:15.000 183 12606.80 164.88 54982.65 88888.00 2012-07-01 05:21:15.125 183 12606.77 164.88 54982.70 88888.00 2012-07-01 05:21:15.250 183 12606.80 164.85 54982.70 88888.00 2012-07-01 05:21:15.375 183 12606.88 164.85 54982.70 88888.00 2012-07-01 05:21:15.500 183 12606.88 164.88 54982.70 88888.00 2012-07-01 05:21:15.625 183 12606.85 164.85 54982.70 88888.00 2012-07-01 05:21:15.750 183 12606.88 164.85 54982.72 88888.00 2012-07-01 05:21:15.875 183 12606.90 164.88 54982.75 88888.00 2012-07-01 05:21:16.000 183 12606.85 164.88 54982.75 88888.00 2012-07-01 05:21:16.125 183 12606.83 164.88 54982.78 88888.00 2012-07-01 05:21:16.250 183 12606.70 164.85 54982.78 88888.00 2012-07-01 05:21:16.375 183 12606.67 164.85 54982.78 88888.00 2012-07-01 05:21:16.500 183 12606.67 164.85 54982.78 88888.00 2012-07-01 05:21:16.625 183 12606.65 164.85 54982.78 88888.00 2012-07-01 05:21:16.750 183 12606.67 164.85 54982.80 88888.00 2012-07-01 05:21:16.875 183 12606.73 164.85 54982.80 88888.00 2012-07-01 05:21:17.000 183 12606.73 164.88 54982.80 88888.00 2012-07-01 05:21:17.125 183 12606.65 164.88 54982.82 88888.00 2012-07-01 05:21:17.250 183 12606.58 164.85 54982.82 88888.00 2012-07-01 05:21:17.375 183 12606.60 164.85 54982.85 88888.00 2012-07-01 05:21:17.500 183 12606.65 164.85 54982.88 88888.00 2012-07-01 05:21:17.625 183 12606.67 164.85 54982.88 88888.00 2012-07-01 05:21:17.750 183 12606.60 164.90 54982.90 88888.00 2012-07-01 05:21:17.875 183 12606.52 164.88 54982.88 88888.00 2012-07-01 05:21:18.000 183 12606.55 164.85 54982.88 88888.00 2012-07-01 05:21:18.125 183 12606.58 164.88 54982.93 88888.00 2012-07-01 05:21:18.250 183 12606.55 164.88 54982.95 88888.00 2012-07-01 05:21:18.375 183 12606.55 164.88 54982.95 88888.00 2012-07-01 05:21:18.500 183 12606.52 164.90 54982.97 88888.00 2012-07-01 05:21:18.625 183 12606.52 164.90 54982.95 88888.00 2012-07-01 05:21:18.750 183 12606.52 164.90 54982.95 88888.00 2012-07-01 05:21:18.875 183 12606.50 164.93 54982.95 88888.00 2012-07-01 05:21:19.000 183 12606.50 164.93 54982.95 88888.00 2012-07-01 05:21:19.125 183 12606.48 164.95 54982.97 88888.00 2012-07-01 05:21:19.250 183 12606.50 164.97 54983.00 88888.00 2012-07-01 05:21:19.375 183 12606.55 165.03 54982.97 88888.00 2012-07-01 05:21:19.500 183 12606.55 165.00 54983.00 88888.00 2012-07-01 05:21:19.625 183 12606.52 165.03 54983.00 88888.00 2012-07-01 05:21:19.750 183 12606.52 165.05 54983.00 88888.00 2012-07-01 05:21:19.875 183 12606.52 165.05 54983.00 88888.00 2012-07-01 05:21:20.000 183 12606.45 165.07 54983.00 88888.00 2012-07-01 05:21:20.125 183 12606.42 165.10 54983.00 88888.00 2012-07-01 05:21:20.250 183 12606.45 165.10 54983.03 88888.00 2012-07-01 05:21:20.375 183 12606.50 165.18 54983.03 88888.00 2012-07-01 05:21:20.500 183 12606.48 165.18 54983.05 88888.00 2012-07-01 05:21:20.625 183 12606.42 165.20 54983.07 88888.00 2012-07-01 05:21:20.750 183 12606.45 165.22 54983.07 88888.00 2012-07-01 05:21:20.875 183 12606.50 165.25 54983.10 88888.00 2012-07-01 05:21:21.000 183 12606.42 165.28 54983.10 88888.00 2012-07-01 05:21:21.125 183 12606.42 165.28 54983.12 88888.00 2012-07-01 05:21:21.250 183 12606.40 165.22 54983.10 88888.00 2012-07-01 05:21:21.375 183 12606.45 165.25 54983.10 88888.00 2012-07-01 05:21:21.500 183 12606.50 165.25 54983.10 88888.00 2012-07-01 05:21:21.625 183 12606.48 165.30 54983.12 88888.00 2012-07-01 05:21:21.750 183 12606.52 165.35 54983.12 88888.00 2012-07-01 05:21:21.875 183 12606.55 165.35 54983.15 88888.00 2012-07-01 05:21:22.000 183 12606.50 165.32 54983.12 88888.00 2012-07-01 05:21:22.125 183 12606.45 165.30 54983.12 88888.00 2012-07-01 05:21:22.250 183 12606.42 165.30 54983.15 88888.00 2012-07-01 05:21:22.375 183 12606.45 165.32 54983.15 88888.00 2012-07-01 05:21:22.500 183 12606.40 165.35 54983.15 88888.00 2012-07-01 05:21:22.625 183 12606.35 165.35 54983.18 88888.00 2012-07-01 05:21:22.750 183 12606.38 165.35 54983.18 88888.00 2012-07-01 05:21:22.875 183 12606.33 165.35 54983.18 88888.00 2012-07-01 05:21:23.000 183 12606.35 165.35 54983.18 88888.00 2012-07-01 05:21:23.125 183 12606.33 165.38 54983.18 88888.00 2012-07-01 05:21:23.250 183 12606.25 165.35 54983.22 88888.00 2012-07-01 05:21:23.375 183 12606.25 165.38 54983.22 88888.00 2012-07-01 05:21:23.500 183 12606.25 165.40 54983.22 88888.00 2012-07-01 05:21:23.625 183 12606.25 165.40 54983.22 88888.00 2012-07-01 05:21:23.750 183 12606.17 165.40 54983.25 88888.00 2012-07-01 05:21:23.875 183 12606.10 165.43 54983.25 88888.00 2012-07-01 05:21:24.000 183 12606.05 165.45 54983.28 88888.00 2012-07-01 05:21:24.125 183 12606.05 165.47 54983.30 88888.00 2012-07-01 05:21:24.250 183 12606.08 165.45 54983.28 88888.00 2012-07-01 05:21:24.375 183 12606.10 165.45 54983.28 88888.00 2012-07-01 05:21:24.500 183 12606.05 165.50 54983.30 88888.00 2012-07-01 05:21:24.625 183 12606.02 165.53 54983.30 88888.00 2012-07-01 05:21:24.750 183 12606.05 165.53 54983.30 88888.00 2012-07-01 05:21:24.875 183 12606.10 165.53 54983.30 88888.00 2012-07-01 05:21:25.000 183 12606.02 165.50 54983.32 88888.00 2012-07-01 05:21:25.125 183 12605.98 165.50 54983.35 88888.00 2012-07-01 05:21:25.250 183 12605.98 165.47 54983.38 88888.00 2012-07-01 05:21:25.375 183 12606.02 165.53 54983.38 88888.00 2012-07-01 05:21:25.500 183 12606.00 165.50 54983.38 88888.00 2012-07-01 05:21:25.625 183 12606.00 165.47 54983.38 88888.00 2012-07-01 05:21:25.750 183 12606.02 165.47 54983.38 88888.00 2012-07-01 05:21:25.875 183 12606.00 165.47 54983.38 88888.00 2012-07-01 05:21:26.000 183 12605.92 165.50 54983.38 88888.00 2012-07-01 05:21:26.125 183 12605.95 165.50 54983.38 88888.00 2012-07-01 05:21:26.250 183 12605.95 165.45 54983.38 88888.00 2012-07-01 05:21:26.375 183 12605.95 165.50 54983.38 88888.00 2012-07-01 05:21:26.500 183 12605.90 165.55 54983.43 88888.00 2012-07-01 05:21:26.625 183 12605.88 165.53 54983.40 88888.00 2012-07-01 05:21:26.750 183 12605.85 165.53 54983.40 88888.00 2012-07-01 05:21:26.875 183 12605.83 165.50 54983.40 88888.00 2012-07-01 05:21:27.000 183 12605.80 165.50 54983.43 88888.00 2012-07-01 05:21:27.125 183 12605.73 165.50 54983.43 88888.00 2012-07-01 05:21:27.250 183 12605.73 165.50 54983.45 88888.00 2012-07-01 05:21:27.375 183 12605.85 165.47 54983.45 88888.00 2012-07-01 05:21:27.500 183 12605.83 165.47 54983.45 88888.00 2012-07-01 05:21:27.625 183 12605.73 165.50 54983.47 88888.00 2012-07-01 05:21:27.750 183 12605.73 165.53 54983.47 88888.00 2012-07-01 05:21:27.875 183 12605.70 165.47 54983.50 88888.00 2012-07-01 05:21:28.000 183 12605.67 165.50 54983.47 88888.00 2012-07-01 05:21:28.125 183 12605.65 165.53 54983.50 88888.00 2012-07-01 05:21:28.250 183 12605.62 165.53 54983.53 88888.00 2012-07-01 05:21:28.375 183 12605.65 165.53 54983.55 88888.00 2012-07-01 05:21:28.500 183 12605.65 165.55 54983.53 88888.00 2012-07-01 05:21:28.625 183 12605.62 165.53 54983.55 88888.00 2012-07-01 05:21:28.750 183 12605.62 165.55 54983.55 88888.00 2012-07-01 05:21:28.875 183 12605.58 165.57 54983.57 88888.00 2012-07-01 05:21:29.000 183 12605.55 165.57 54983.57 88888.00 2012-07-01 05:21:29.125 183 12605.52 165.57 54983.60 88888.00 2012-07-01 05:21:29.250 183 12605.48 165.55 54983.62 88888.00 2012-07-01 05:21:29.375 183 12605.48 165.55 54983.60 88888.00 2012-07-01 05:21:29.500 183 12605.50 165.55 54983.60 88888.00 2012-07-01 05:21:29.625 183 12605.50 165.57 54983.62 88888.00 2012-07-01 05:21:29.750 183 12605.50 165.57 54983.60 88888.00 2012-07-01 05:21:29.875 183 12605.48 165.60 54983.60 88888.00 2012-07-01 05:21:30.000 183 12605.42 165.60 54983.57 88888.00 2012-07-01 05:21:30.125 183 12605.45 165.60 54983.62 88888.00 2012-07-01 05:21:30.250 183 12605.42 165.57 54983.60 88888.00 2012-07-01 05:21:30.375 183 12605.45 165.57 54983.62 88888.00 2012-07-01 05:21:30.500 183 12605.40 165.57 54983.62 88888.00 2012-07-01 05:21:30.625 183 12605.33 165.60 54983.65 88888.00 2012-07-01 05:21:30.750 183 12605.33 165.60 54983.65 88888.00 2012-07-01 05:21:30.875 183 12605.25 165.60 54983.65 88888.00 2012-07-01 05:21:31.000 183 12605.20 165.60 54983.65 88888.00 2012-07-01 05:21:31.125 183 12605.23 165.60 54983.70 88888.00 2012-07-01 05:21:31.250 183 12605.17 165.60 54983.70 88888.00 2012-07-01 05:21:31.375 183 12605.12 165.62 54983.70 88888.00 2012-07-01 05:21:31.500 183 12605.08 165.65 54983.70 88888.00 2012-07-01 05:21:31.625 183 12605.08 165.62 54983.68 88888.00 2012-07-01 05:21:31.750 183 12605.08 165.57 54983.70 88888.00 2012-07-01 05:21:31.875 183 12605.05 165.62 54983.72 88888.00 2012-07-01 05:21:32.000 183 12605.08 165.65 54983.70 88888.00 2012-07-01 05:21:32.125 183 12605.02 165.65 54983.72 88888.00 2012-07-01 05:21:32.250 183 12605.00 165.65 54983.72 88888.00 2012-07-01 05:21:32.375 183 12605.05 165.65 54983.70 88888.00 2012-07-01 05:21:32.500 183 12605.05 165.65 54983.72 88888.00 2012-07-01 05:21:32.625 183 12605.05 165.65 54983.72 88888.00 2012-07-01 05:21:32.750 183 12605.00 165.65 54983.75 88888.00 2012-07-01 05:21:32.875 183 12605.00 165.65 54983.78 88888.00 2012-07-01 05:21:33.000 183 12605.02 165.70 54983.78 88888.00 2012-07-01 05:21:33.125 183 12605.05 165.72 54983.78 88888.00 2012-07-01 05:21:33.250 183 12604.98 165.70 54983.78 88888.00 2012-07-01 05:21:33.375 183 12604.92 165.72 54983.78 88888.00 2012-07-01 05:21:33.500 183 12604.98 165.70 54983.78 88888.00 2012-07-01 05:21:33.625 183 12604.92 165.70 54983.80 88888.00 2012-07-01 05:21:33.750 183 12604.85 165.70 54983.80 88888.00 2012-07-01 05:21:33.875 183 12604.83 165.72 54983.80 88888.00 2012-07-01 05:21:34.000 183 12604.75 165.72 54983.80 88888.00 2012-07-01 05:21:34.125 183 12604.75 165.75 54983.80 88888.00 2012-07-01 05:21:34.250 183 12604.70 165.70 54983.80 88888.00 2012-07-01 05:21:34.375 183 12604.73 165.75 54983.88 88888.00 2012-07-01 05:21:34.500 183 12604.73 165.75 54983.88 88888.00 2012-07-01 05:21:34.625 183 12604.62 165.75 54983.82 88888.00 2012-07-01 05:21:34.750 183 12604.62 165.75 54983.82 88888.00 2012-07-01 05:21:34.875 183 12604.62 165.78 54983.82 88888.00 2012-07-01 05:21:35.000 183 12604.60 165.80 54983.85 88888.00 2012-07-01 05:21:35.125 183 12604.62 165.80 54983.85 88888.00 2012-07-01 05:21:35.250 183 12604.60 165.75 54983.85 88888.00 2012-07-01 05:21:35.375 183 12604.55 165.72 54983.85 88888.00 2012-07-01 05:21:35.500 183 12604.45 165.75 54983.88 88888.00 2012-07-01 05:21:35.625 183 12604.48 165.75 54983.88 88888.00 2012-07-01 05:21:35.750 183 12604.52 165.72 54983.88 88888.00 2012-07-01 05:21:35.875 183 12604.55 165.72 54983.90 88888.00 2012-07-01 05:21:36.000 183 12604.48 165.75 54983.90 88888.00 2012-07-01 05:21:36.125 183 12604.48 165.75 54983.90 88888.00 2012-07-01 05:21:36.250 183 12604.42 165.72 54983.93 88888.00 2012-07-01 05:21:36.375 183 12604.40 165.75 54983.88 88888.00 2012-07-01 05:21:36.500 183 12604.35 165.72 54983.90 88888.00 2012-07-01 05:21:36.625 183 12604.25 165.72 54983.93 88888.00 2012-07-01 05:21:36.750 183 12604.15 165.78 54983.93 88888.00 2012-07-01 05:21:36.875 183 12604.15 165.75 54983.95 88888.00 2012-07-01 05:21:37.000 183 12604.20 165.75 54983.90 88888.00 2012-07-01 05:21:37.125 183 12604.27 165.72 54983.93 88888.00 2012-07-01 05:21:37.250 183 12604.23 165.70 54983.90 88888.00 2012-07-01 05:21:37.375 183 12604.23 165.72 54983.93 88888.00 2012-07-01 05:21:37.500 183 12604.20 165.70 54983.93 88888.00 2012-07-01 05:21:37.625 183 12604.23 165.72 54983.95 88888.00 2012-07-01 05:21:37.750 183 12604.15 165.75 54983.95 88888.00 2012-07-01 05:21:37.875 183 12604.15 165.78 54983.95 88888.00 2012-07-01 05:21:38.000 183 12604.10 165.75 54983.95 88888.00 2012-07-01 05:21:38.125 183 12604.00 165.72 54983.95 88888.00 2012-07-01 05:21:38.250 183 12603.98 165.75 54983.97 88888.00 2012-07-01 05:21:38.375 183 12604.00 165.75 54983.95 88888.00 2012-07-01 05:21:38.500 183 12604.00 165.72 54983.95 88888.00 2012-07-01 05:21:38.625 183 12603.98 165.68 54983.95 88888.00 2012-07-01 05:21:38.750 183 12603.92 165.72 54983.97 88888.00 2012-07-01 05:21:38.875 183 12603.90 165.75 54984.00 88888.00 2012-07-01 05:21:39.000 183 12603.88 165.75 54984.00 88888.00 2012-07-01 05:21:39.125 183 12603.85 165.75 54983.97 88888.00 2012-07-01 05:21:39.250 183 12603.83 165.72 54983.97 88888.00 2012-07-01 05:21:39.375 183 12603.88 165.75 54983.97 88888.00 2012-07-01 05:21:39.500 183 12603.90 165.78 54983.95 88888.00 2012-07-01 05:21:39.625 183 12603.88 165.75 54983.93 88888.00 2012-07-01 05:21:39.750 183 12603.88 165.72 54983.95 88888.00 2012-07-01 05:21:39.875 183 12603.88 165.72 54983.93 88888.00 2012-07-01 05:21:40.000 183 12603.85 165.78 54983.93 88888.00 2012-07-01 05:21:40.125 183 12603.80 165.78 54983.95 88888.00 2012-07-01 05:21:40.250 183 12603.70 165.78 54983.97 88888.00 2012-07-01 05:21:40.375 183 12603.73 165.78 54983.95 88888.00 2012-07-01 05:21:40.500 183 12603.80 165.78 54983.95 88888.00 2012-07-01 05:21:40.625 183 12603.80 165.78 54983.97 88888.00 2012-07-01 05:21:40.750 183 12603.80 165.78 54983.97 88888.00 2012-07-01 05:21:40.875 183 12603.77 165.78 54984.00 88888.00 2012-07-01 05:21:41.000 183 12603.73 165.78 54984.00 88888.00 2012-07-01 05:21:41.125 183 12603.70 165.72 54984.00 88888.00 2012-07-01 05:21:41.250 183 12603.62 165.75 54983.95 88888.00 2012-07-01 05:21:41.375 183 12603.62 165.72 54983.95 88888.00 2012-07-01 05:21:41.500 183 12603.65 165.75 54983.95 88888.00 2012-07-01 05:21:41.625 183 12603.65 165.78 54983.97 88888.00 2012-07-01 05:21:41.750 183 12603.62 165.75 54983.97 88888.00 2012-07-01 05:21:41.875 183 12603.55 165.72 54983.97 88888.00 2012-07-01 05:21:42.000 183 12603.58 165.75 54983.97 88888.00 2012-07-01 05:21:42.125 183 12603.58 165.72 54984.00 88888.00 2012-07-01 05:21:42.250 183 12603.52 165.75 54984.00 88888.00 2012-07-01 05:21:42.375 183 12603.52 165.75 54983.97 88888.00 2012-07-01 05:21:42.500 183 12603.48 165.72 54983.95 88888.00 2012-07-01 05:21:42.625 183 12603.42 165.72 54983.95 88888.00 2012-07-01 05:21:42.750 183 12603.42 165.72 54983.95 88888.00 2012-07-01 05:21:42.875 183 12603.45 165.68 54983.97 88888.00 2012-07-01 05:21:43.000 183 12603.48 165.70 54983.97 88888.00 2012-07-01 05:21:43.125 183 12603.52 165.72 54984.00 88888.00 2012-07-01 05:21:43.250 183 12603.48 165.70 54983.97 88888.00 2012-07-01 05:21:43.375 183 12603.48 165.72 54983.95 88888.00 2012-07-01 05:21:43.500 183 12603.52 165.72 54983.95 88888.00 2012-07-01 05:21:43.625 183 12603.55 165.70 54983.93 88888.00 2012-07-01 05:21:43.750 183 12603.42 165.68 54983.95 88888.00 2012-07-01 05:21:43.875 183 12603.38 165.70 54983.97 88888.00 2012-07-01 05:21:44.000 183 12603.42 165.70 54983.95 88888.00 2012-07-01 05:21:44.125 183 12603.50 165.70 54983.93 88888.00 2012-07-01 05:21:44.250 183 12603.52 165.68 54983.93 88888.00 2012-07-01 05:21:44.375 183 12603.52 165.68 54983.93 88888.00 2012-07-01 05:21:44.500 183 12603.50 165.70 54983.95 88888.00 2012-07-01 05:21:44.625 183 12603.42 165.70 54983.93 88888.00 2012-07-01 05:21:44.750 183 12603.38 165.68 54983.90 88888.00 2012-07-01 05:21:44.875 183 12603.45 165.68 54983.93 88888.00 2012-07-01 05:21:45.000 183 12603.52 165.70 54983.88 88888.00 2012-07-01 05:21:45.125 183 12603.52 165.70 54983.85 88888.00 2012-07-01 05:21:45.250 183 12603.50 165.70 54983.85 88888.00 2012-07-01 05:21:45.375 183 12603.62 165.70 54983.88 88888.00 2012-07-01 05:21:45.500 183 12603.62 165.70 54983.88 88888.00 2012-07-01 05:21:45.625 183 12603.60 165.75 54983.85 88888.00 2012-07-01 05:21:45.750 183 12603.58 165.75 54983.85 88888.00 2012-07-01 05:21:45.875 183 12603.55 165.75 54983.82 88888.00 2012-07-01 05:21:46.000 183 12603.55 165.80 54983.85 88888.00 2012-07-01 05:21:46.125 183 12603.62 165.80 54983.85 88888.00 2012-07-01 05:21:46.250 183 12603.70 165.80 54983.85 88888.00 2012-07-01 05:21:46.375 183 12603.75 165.80 54983.85 88888.00 2012-07-01 05:21:46.500 183 12603.77 165.80 54983.82 88888.00 2012-07-01 05:21:46.625 183 12603.83 165.80 54983.80 88888.00 2012-07-01 05:21:46.750 183 12603.83 165.82 54983.80 88888.00 2012-07-01 05:21:46.875 183 12603.83 165.82 54983.78 88888.00 2012-07-01 05:21:47.000 183 12603.77 165.85 54983.75 88888.00 2012-07-01 05:21:47.125 183 12603.77 165.85 54983.75 88888.00 2012-07-01 05:21:47.250 183 12603.77 165.88 54983.72 88888.00 2012-07-01 05:21:47.375 183 12603.80 165.93 54983.75 88888.00 2012-07-01 05:21:47.500 183 12603.75 165.90 54983.75 88888.00 2012-07-01 05:21:47.625 183 12603.77 165.90 54983.75 88888.00 2012-07-01 05:21:47.750 183 12603.77 165.85 54983.70 88888.00 2012-07-01 05:21:47.875 183 12603.80 165.88 54983.72 88888.00 2012-07-01 05:21:48.000 183 12603.90 165.90 54983.72 88888.00 2012-07-01 05:21:48.125 183 12604.00 165.93 54983.72 88888.00 2012-07-01 05:21:48.250 183 12604.02 165.90 54983.72 88888.00 2012-07-01 05:21:48.375 183 12604.05 165.90 54983.70 88888.00 2012-07-01 05:21:48.500 183 12604.00 165.93 54983.68 88888.00 2012-07-01 05:21:48.625 183 12603.98 165.97 54983.68 88888.00 2012-07-01 05:21:48.750 183 12603.98 165.97 54983.65 88888.00 2012-07-01 05:21:48.875 183 12604.08 165.95 54983.65 88888.00 2012-07-01 05:21:49.000 183 12604.10 165.93 54983.65 88888.00 2012-07-01 05:21:49.125 183 12604.08 165.95 54983.65 88888.00 2012-07-01 05:21:49.250 183 12604.05 165.95 54983.68 88888.00 2012-07-01 05:21:49.375 183 12604.08 165.97 54983.65 88888.00 2012-07-01 05:21:49.500 183 12604.05 166.00 54983.62 88888.00 2012-07-01 05:21:49.625 183 12604.08 166.03 54983.60 88888.00 2012-07-01 05:21:49.750 183 12604.10 165.97 54983.60 88888.00 2012-07-01 05:21:49.875 183 12604.12 165.97 54983.57 88888.00 2012-07-01 05:21:50.000 183 12604.10 165.97 54983.57 88888.00 2012-07-01 05:21:50.125 183 12604.12 165.95 54983.60 88888.00 2012-07-01 05:21:50.250 183 12604.10 165.95 54983.60 88888.00 2012-07-01 05:21:50.375 183 12604.12 166.00 54983.57 88888.00 2012-07-01 05:21:50.500 183 12604.12 165.97 54983.55 88888.00 2012-07-01 05:21:50.625 183 12604.15 165.97 54983.55 88888.00 2012-07-01 05:21:50.750 183 12604.20 166.03 54983.53 88888.00 2012-07-01 05:21:50.875 183 12604.23 166.03 54983.50 88888.00 2012-07-01 05:21:51.000 183 12604.17 166.00 54983.50 88888.00 2012-07-01 05:21:51.125 183 12604.15 166.00 54983.53 88888.00 2012-07-01 05:21:51.250 183 12604.15 166.00 54983.53 88888.00 2012-07-01 05:21:51.375 183 12604.15 166.03 54983.47 88888.00 2012-07-01 05:21:51.500 183 12604.20 166.05 54983.50 88888.00 2012-07-01 05:21:51.625 183 12604.30 166.05 54983.47 88888.00 2012-07-01 05:21:51.750 183 12604.27 166.05 54983.45 88888.00 2012-07-01 05:21:51.875 183 12604.25 166.07 54983.45 88888.00 2012-07-01 05:21:52.000 183 12604.27 166.05 54983.43 88888.00 2012-07-01 05:21:52.125 183 12604.30 166.05 54983.45 88888.00 2012-07-01 05:21:52.250 183 12604.38 166.05 54983.43 88888.00 2012-07-01 05:21:52.375 183 12604.45 166.03 54983.43 88888.00 2012-07-01 05:21:52.500 183 12604.45 166.03 54983.40 88888.00 2012-07-01 05:21:52.625 183 12604.38 166.03 54983.43 88888.00 2012-07-01 05:21:52.750 183 12604.38 166.07 54983.43 88888.00 2012-07-01 05:21:52.875 183 12604.38 166.07 54983.40 88888.00 2012-07-01 05:21:53.000 183 12604.42 166.05 54983.38 88888.00 2012-07-01 05:21:53.125 183 12604.45 166.03 54983.38 88888.00 2012-07-01 05:21:53.250 183 12604.45 166.05 54983.40 88888.00 2012-07-01 05:21:53.375 183 12604.45 166.07 54983.38 88888.00 2012-07-01 05:21:53.500 183 12604.48 166.05 54983.38 88888.00 2012-07-01 05:21:53.625 183 12604.48 166.05 54983.35 88888.00 2012-07-01 05:21:53.750 183 12604.45 166.07 54983.35 88888.00 2012-07-01 05:21:53.875 183 12604.55 166.07 54983.35 88888.00 2012-07-01 05:21:54.000 183 12604.58 166.05 54983.32 88888.00 2012-07-01 05:21:54.125 183 12604.58 166.00 54983.30 88888.00 2012-07-01 05:21:54.250 183 12604.60 166.00 54983.30 88888.00 2012-07-01 05:21:54.375 183 12604.62 166.03 54983.30 88888.00 2012-07-01 05:21:54.500 183 12604.62 166.00 54983.30 88888.00 2012-07-01 05:21:54.625 183 12604.62 166.00 54983.28 88888.00 2012-07-01 05:21:54.750 183 12604.65 165.97 54983.28 88888.00 2012-07-01 05:21:54.875 183 12604.73 166.00 54983.28 88888.00 2012-07-01 05:21:55.000 183 12604.83 165.97 54983.25 88888.00 2012-07-01 05:21:55.125 183 12604.80 165.97 54983.22 88888.00 2012-07-01 05:21:55.250 183 12604.80 166.00 54983.25 88888.00 2012-07-01 05:21:55.375 183 12604.83 166.03 54983.22 88888.00 2012-07-01 05:21:55.500 183 12604.85 166.05 54983.22 88888.00 2012-07-01 05:21:55.625 183 12604.85 166.00 54983.20 88888.00 2012-07-01 05:21:55.750 183 12604.85 165.97 54983.20 88888.00 2012-07-01 05:21:55.875 183 12604.90 166.03 54983.22 88888.00 2012-07-01 05:21:56.000 183 12604.95 166.05 54983.18 88888.00 2012-07-01 05:21:56.125 183 12604.95 166.03 54983.18 88888.00 2012-07-01 05:21:56.250 183 12604.92 166.00 54983.12 88888.00 2012-07-01 05:21:56.375 183 12604.98 166.03 54983.15 88888.00 2012-07-01 05:21:56.500 183 12605.05 166.05 54983.12 88888.00 2012-07-01 05:21:56.625 183 12605.10 166.00 54983.12 88888.00 2012-07-01 05:21:56.750 183 12605.08 166.00 54983.12 88888.00 2012-07-01 05:21:56.875 183 12605.08 165.97 54983.12 88888.00 2012-07-01 05:21:57.000 183 12605.10 165.95 54983.10 88888.00 2012-07-01 05:21:57.125 183 12605.12 165.93 54983.10 88888.00 2012-07-01 05:21:57.250 183 12605.15 165.95 54983.10 88888.00 2012-07-01 05:21:57.375 183 12605.15 165.93 54983.07 88888.00 2012-07-01 05:21:57.500 183 12605.17 165.90 54983.05 88888.00 2012-07-01 05:21:57.625 183 12605.23 165.95 54983.07 88888.00 2012-07-01 05:21:57.750 183 12605.25 165.93 54983.07 88888.00 2012-07-01 05:21:57.875 183 12605.27 165.88 54983.05 88888.00 2012-07-01 05:21:58.000 183 12605.27 165.88 54983.05 88888.00 2012-07-01 05:21:58.125 183 12605.33 165.88 54983.05 88888.00 2012-07-01 05:21:58.250 183 12605.33 165.90 54983.05 88888.00 2012-07-01 05:21:58.375 183 12605.27 165.88 54983.05 88888.00 2012-07-01 05:21:58.500 183 12605.25 165.82 54983.05 88888.00 2012-07-01 05:21:58.625 183 12605.35 165.85 54983.05 88888.00 2012-07-01 05:21:58.750 183 12605.38 165.82 54983.03 88888.00 2012-07-01 05:21:58.875 183 12605.33 165.80 54983.03 88888.00 2012-07-01 05:21:59.000 183 12605.35 165.82 54983.03 88888.00 2012-07-01 05:21:59.125 183 12605.40 165.80 54983.03 88888.00 2012-07-01 05:21:59.250 183 12605.45 165.78 54983.00 88888.00 2012-07-01 05:21:59.375 183 12605.50 165.72 54982.97 88888.00 2012-07-01 05:21:59.500 183 12605.50 165.75 54982.97 88888.00 2012-07-01 05:21:59.625 183 12605.48 165.75 54982.97 88888.00 2012-07-01 05:21:59.750 183 12605.42 165.78 54982.97 88888.00 2012-07-01 05:21:59.875 183 12605.40 165.75 54982.95 88888.00 2012-07-01 05:22:00.000 183 12605.45 165.72 54982.93 88888.00 2012-07-01 05:22:00.125 183 12605.52 165.70 54982.93 88888.00 2012-07-01 05:22:00.250 183 12605.58 165.75 54982.93 88888.00 2012-07-01 05:22:00.375 183 12605.58 165.75 54982.93 88888.00 2012-07-01 05:22:00.500 183 12605.60 165.72 54982.88 88888.00 2012-07-01 05:22:00.625 183 12605.60 165.70 54982.88 88888.00 2012-07-01 05:22:00.750 183 12605.58 165.70 54982.88 88888.00 2012-07-01 05:22:00.875 183 12605.55 165.70 54982.88 88888.00 2012-07-01 05:22:01.000 183 12605.55 165.68 54982.85 88888.00 2012-07-01 05:22:01.125 183 12605.58 165.62 54982.85 88888.00 2012-07-01 05:22:01.250 183 12605.60 165.65 54982.85 88888.00 2012-07-01 05:22:01.375 183 12605.62 165.68 54982.82 88888.00 2012-07-01 05:22:01.500 183 12605.62 165.70 54982.82 88888.00 2012-07-01 05:22:01.625 183 12605.65 165.72 54982.80 88888.00 2012-07-01 05:22:01.750 183 12605.77 165.70 54982.78 88888.00 2012-07-01 05:22:01.875 183 12605.77 165.70 54982.78 88888.00 2012-07-01 05:22:02.000 183 12605.67 165.68 54982.75 88888.00 2012-07-01 05:22:02.125 183 12605.70 165.68 54982.75 88888.00 2012-07-01 05:22:02.250 183 12605.77 165.68 54982.75 88888.00 2012-07-01 05:22:02.375 183 12605.80 165.70 54982.72 88888.00 2012-07-01 05:22:02.500 183 12605.73 165.70 54982.75 88888.00 2012-07-01 05:22:02.625 183 12605.75 165.72 54982.75 88888.00 2012-07-01 05:22:02.750 183 12605.85 165.70 54982.72 88888.00 2012-07-01 05:22:02.875 183 12605.88 165.72 54982.70 88888.00 2012-07-01 05:22:03.000 183 12605.85 165.70 54982.70 88888.00 2012-07-01 05:22:03.125 183 12605.83 165.70 54982.70 88888.00 2012-07-01 05:22:03.250 183 12605.80 165.68 54982.70 88888.00 2012-07-01 05:22:03.375 183 12605.88 165.72 54982.72 88888.00 2012-07-01 05:22:03.500 183 12605.88 165.72 54982.72 88888.00 2012-07-01 05:22:03.625 183 12605.80 165.72 54982.72 88888.00 2012-07-01 05:22:03.750 183 12605.85 165.72 54982.70 88888.00 2012-07-01 05:22:03.875 183 12605.90 165.75 54982.68 88888.00 2012-07-01 05:22:04.000 183 12605.90 165.75 54982.68 88888.00 2012-07-01 05:22:04.125 183 12605.90 165.70 54982.65 88888.00 2012-07-01 05:22:04.250 183 12605.88 165.72 54982.65 88888.00 2012-07-01 05:22:04.375 183 12605.90 165.78 54982.65 88888.00 2012-07-01 05:22:04.500 183 12605.90 165.78 54982.62 88888.00 2012-07-01 05:22:04.625 183 12605.85 165.75 54982.62 88888.00 2012-07-01 05:22:04.750 183 12605.88 165.72 54982.62 88888.00 2012-07-01 05:22:04.875 183 12605.95 165.70 54982.62 88888.00 2012-07-01 05:22:05.000 183 12605.98 165.75 54982.62 88888.00 2012-07-01 05:22:05.125 183 12605.98 165.72 54982.62 88888.00 2012-07-01 05:22:05.250 183 12605.95 165.72 54982.62 88888.00 2012-07-01 05:22:05.375 183 12605.98 165.75 54982.62 88888.00 2012-07-01 05:22:05.500 183 12606.00 165.75 54982.60 88888.00 2012-07-01 05:22:05.625 183 12606.00 165.75 54982.57 88888.00 2012-07-01 05:22:05.750 183 12606.02 165.72 54982.57 88888.00 2012-07-01 05:22:05.875 183 12606.00 165.72 54982.57 88888.00 2012-07-01 05:22:06.000 183 12605.98 165.75 54982.57 88888.00 2012-07-01 05:22:06.125 183 12606.00 165.75 54982.57 88888.00 2012-07-01 05:22:06.250 183 12606.00 165.72 54982.55 88888.00 2012-07-01 05:22:06.375 183 12606.05 165.75 54982.53 88888.00 2012-07-01 05:22:06.500 183 12606.10 165.72 54982.53 88888.00 2012-07-01 05:22:06.625 183 12606.10 165.68 54982.53 88888.00 2012-07-01 05:22:06.750 183 12606.12 165.68 54982.50 88888.00 2012-07-01 05:22:06.875 183 12606.12 165.70 54982.47 88888.00 2012-07-01 05:22:07.000 183 12606.08 165.70 54982.47 88888.00 2012-07-01 05:22:07.125 183 12606.10 165.75 54982.47 88888.00 2012-07-01 05:22:07.250 183 12606.10 165.75 54982.47 88888.00 2012-07-01 05:22:07.375 183 12606.15 165.72 54982.45 88888.00 2012-07-01 05:22:07.500 183 12606.12 165.75 54982.45 88888.00 2012-07-01 05:22:07.625 183 12606.15 165.75 54982.45 88888.00 2012-07-01 05:22:07.750 183 12606.23 165.72 54982.45 88888.00 2012-07-01 05:22:07.875 183 12606.20 165.70 54982.43 88888.00 2012-07-01 05:22:08.000 183 12606.20 165.72 54982.43 88888.00 2012-07-01 05:22:08.125 183 12606.20 165.72 54982.45 88888.00 2012-07-01 05:22:08.250 183 12606.25 165.70 54982.45 88888.00 2012-07-01 05:22:08.375 183 12606.30 165.70 54982.40 88888.00 2012-07-01 05:22:08.500 183 12606.27 165.68 54982.38 88888.00 2012-07-01 05:22:08.625 183 12606.30 165.70 54982.40 88888.00 2012-07-01 05:22:08.750 183 12606.30 165.72 54982.43 88888.00 2012-07-01 05:22:08.875 183 12606.30 165.75 54982.43 88888.00 2012-07-01 05:22:09.000 183 12606.38 165.75 54982.38 88888.00 2012-07-01 05:22:09.125 183 12606.42 165.72 54982.38 88888.00 2012-07-01 05:22:09.250 183 12606.42 165.72 54982.40 88888.00 2012-07-01 05:22:09.375 183 12606.45 165.75 54982.38 88888.00 2012-07-01 05:22:09.500 183 12606.40 165.78 54982.38 88888.00 2012-07-01 05:22:09.625 183 12606.38 165.78 54982.35 88888.00 2012-07-01 05:22:09.750 183 12606.42 165.78 54982.35 88888.00 2012-07-01 05:22:09.875 183 12606.48 165.78 54982.35 88888.00 2012-07-01 05:22:10.000 183 12606.48 165.78 54982.32 88888.00 2012-07-01 05:22:10.125 183 12606.48 165.80 54982.35 88888.00 2012-07-01 05:22:10.250 183 12606.45 165.82 54982.35 88888.00 2012-07-01 05:22:10.375 183 12606.48 165.82 54982.35 88888.00 2012-07-01 05:22:10.500 183 12606.52 165.80 54982.32 88888.00 2012-07-01 05:22:10.625 183 12606.58 165.85 54982.32 88888.00 2012-07-01 05:22:10.750 183 12606.58 165.85 54982.32 88888.00 2012-07-01 05:22:10.875 183 12606.58 165.82 54982.32 88888.00 2012-07-01 05:22:11.000 183 12606.60 165.85 54982.28 88888.00 2012-07-01 05:22:11.125 183 12606.60 165.85 54982.25 88888.00 2012-07-01 05:22:11.250 183 12606.62 165.85 54982.28 88888.00 2012-07-01 05:22:11.375 183 12606.65 165.88 54982.28 88888.00 2012-07-01 05:22:11.500 183 12606.60 165.85 54982.28 88888.00 2012-07-01 05:22:11.625 183 12606.58 165.85 54982.25 88888.00 2012-07-01 05:22:11.750 183 12606.62 165.88 54982.22 88888.00 2012-07-01 05:22:11.875 183 12606.62 165.88 54982.22 88888.00 2012-07-01 05:22:12.000 183 12606.60 165.90 54982.25 88888.00 2012-07-01 05:22:12.125 183 12606.60 165.90 54982.22 88888.00 2012-07-01 05:22:12.250 183 12606.58 165.90 54982.22 88888.00 2012-07-01 05:22:12.375 183 12606.60 165.90 54982.22 88888.00 2012-07-01 05:22:12.500 183 12606.65 165.88 54982.22 88888.00 2012-07-01 05:22:12.625 183 12606.67 165.90 54982.22 88888.00 2012-07-01 05:22:12.750 183 12606.62 165.90 54982.20 88888.00 2012-07-01 05:22:12.875 183 12606.55 165.88 54982.18 88888.00 2012-07-01 05:22:13.000 183 12606.55 165.88 54982.18 88888.00 2012-07-01 05:22:13.125 183 12606.65 165.95 54982.18 88888.00 2012-07-01 05:22:13.250 183 12606.65 165.97 54982.15 88888.00 2012-07-01 05:22:13.375 183 12606.67 165.97 54982.18 88888.00 2012-07-01 05:22:13.500 183 12606.70 165.97 54982.15 88888.00 2012-07-01 05:22:13.625 183 12606.73 166.00 54982.12 88888.00 2012-07-01 05:22:13.750 183 12606.77 165.97 54982.12 88888.00 2012-07-01 05:22:13.875 183 12606.77 165.95 54982.12 88888.00 2012-07-01 05:22:14.000 183 12606.83 165.97 54982.12 88888.00 2012-07-01 05:22:14.125 183 12606.83 166.03 54982.10 88888.00 2012-07-01 05:22:14.250 183 12606.85 166.00 54982.12 88888.00 2012-07-01 05:22:14.375 183 12606.88 166.00 54982.10 88888.00 2012-07-01 05:22:14.500 183 12606.88 166.00 54982.10 88888.00 2012-07-01 05:22:14.625 183 12606.85 166.00 54982.10 88888.00 2012-07-01 05:22:14.750 183 12606.83 166.03 54982.05 88888.00 2012-07-01 05:22:14.875 183 12606.83 166.03 54982.03 88888.00 2012-07-01 05:22:15.000 183 12606.85 166.05 54982.03 88888.00 2012-07-01 05:22:15.125 183 12606.83 166.07 54982.03 88888.00 2012-07-01 05:22:15.250 183 12606.88 166.05 54982.03 88888.00 2012-07-01 05:22:15.375 183 12606.98 166.05 54982.00 88888.00 2012-07-01 05:22:15.500 183 12606.95 166.10 54982.00 88888.00 2012-07-01 05:22:15.625 183 12606.92 166.10 54982.03 88888.00 2012-07-01 05:22:15.750 183 12606.92 166.12 54982.05 88888.00 2012-07-01 05:22:15.875 183 12606.92 166.12 54982.03 88888.00 2012-07-01 05:22:16.000 183 12606.98 166.10 54982.03 88888.00 2012-07-01 05:22:16.125 183 12607.00 166.10 54982.03 88888.00 2012-07-01 05:22:16.250 183 12606.98 166.10 54982.00 88888.00 2012-07-01 05:22:16.375 183 12607.00 166.10 54981.97 88888.00 2012-07-01 05:22:16.500 183 12607.10 166.12 54981.95 88888.00 2012-07-01 05:22:16.625 183 12607.17 166.15 54981.97 88888.00 2012-07-01 05:22:16.750 183 12607.17 166.20 54981.95 88888.00 2012-07-01 05:22:16.875 183 12607.15 166.20 54981.97 88888.00 2012-07-01 05:22:17.000 183 12607.10 166.20 54981.93 88888.00 2012-07-01 05:22:17.125 183 12607.15 166.15 54981.93 88888.00 2012-07-01 05:22:17.250 183 12607.23 166.18 54981.90 88888.00 2012-07-01 05:22:17.375 183 12607.25 166.28 54981.93 88888.00 2012-07-01 05:22:17.500 183 12607.27 166.25 54981.90 88888.00 2012-07-01 05:22:17.625 183 12607.25 166.20 54981.88 88888.00 2012-07-01 05:22:17.750 183 12607.25 166.25 54981.90 88888.00 2012-07-01 05:22:17.875 183 12607.23 166.22 54981.88 88888.00 2012-07-01 05:22:18.000 183 12607.23 166.22 54981.82 88888.00 2012-07-01 05:22:18.125 183 12607.25 166.28 54981.85 88888.00 2012-07-01 05:22:18.250 183 12607.23 166.30 54981.85 88888.00 2012-07-01 05:22:18.375 183 12607.23 166.30 54981.82 88888.00 2012-07-01 05:22:18.500 183 12607.27 166.32 54981.82 88888.00 2012-07-01 05:22:18.625 183 12607.38 166.35 54981.82 88888.00 2012-07-01 05:22:18.750 183 12607.50 166.38 54981.80 88888.00 2012-07-01 05:22:18.875 183 12607.55 166.40 54981.80 88888.00 2012-07-01 05:22:19.000 183 12607.58 166.40 54981.80 88888.00 2012-07-01 05:22:19.125 183 12607.62 166.40 54981.80 88888.00 2012-07-01 05:22:19.250 183 12607.62 166.38 54981.78 88888.00 2012-07-01 05:22:19.375 183 12607.62 166.38 54981.75 88888.00 2012-07-01 05:22:19.500 183 12607.58 166.40 54981.78 88888.00 2012-07-01 05:22:19.625 183 12607.58 166.40 54981.78 88888.00 2012-07-01 05:22:19.750 183 12607.65 166.43 54981.75 88888.00 2012-07-01 05:22:19.875 183 12607.70 166.43 54981.75 88888.00 2012-07-01 05:22:20.000 183 12607.75 166.43 54981.72 88888.00 2012-07-01 05:22:20.125 183 12607.77 166.47 54981.72 88888.00 2012-07-01 05:22:20.250 183 12607.73 166.45 54981.72 88888.00 2012-07-01 05:22:20.375 183 12607.73 166.47 54981.72 88888.00 2012-07-01 05:22:20.500 183 12607.75 166.47 54981.72 88888.00 2012-07-01 05:22:20.625 183 12607.80 166.47 54981.70 88888.00 2012-07-01 05:22:20.750 183 12607.80 166.50 54981.70 88888.00 2012-07-01 05:22:20.875 183 12607.88 166.53 54981.72 88888.00 2012-07-01 05:22:21.000 183 12607.92 166.53 54981.70 88888.00 2012-07-01 05:22:21.125 183 12607.95 166.53 54981.65 88888.00 2012-07-01 05:22:21.250 183 12607.92 166.50 54981.68 88888.00 2012-07-01 05:22:21.375 183 12607.92 166.53 54981.65 88888.00 2012-07-01 05:22:21.500 183 12607.95 166.55 54981.65 88888.00 2012-07-01 05:22:21.625 183 12607.98 166.55 54981.65 88888.00 2012-07-01 05:22:21.750 183 12607.95 166.55 54981.65 88888.00 2012-07-01 05:22:21.875 183 12608.05 166.57 54981.65 88888.00 2012-07-01 05:22:22.000 183 12608.10 166.55 54981.65 88888.00 2012-07-01 05:22:22.125 183 12608.12 166.57 54981.65 88888.00 2012-07-01 05:22:22.250 183 12608.08 166.57 54981.65 88888.00 2012-07-01 05:22:22.375 183 12608.02 166.55 54981.62 88888.00 2012-07-01 05:22:22.500 183 12607.98 166.57 54981.62 88888.00 2012-07-01 05:22:22.625 183 12608.02 166.57 54981.62 88888.00 2012-07-01 05:22:22.750 183 12608.08 166.60 54981.62 88888.00 2012-07-01 05:22:22.875 183 12608.10 166.62 54981.62 88888.00 2012-07-01 05:22:23.000 183 12608.08 166.57 54981.60 88888.00 2012-07-01 05:22:23.125 183 12608.05 166.60 54981.60 88888.00 2012-07-01 05:22:23.250 183 12608.08 166.62 54981.60 88888.00 2012-07-01 05:22:23.375 183 12608.15 166.68 54981.60 88888.00 2012-07-01 05:22:23.500 183 12608.20 166.65 54981.60 88888.00 2012-07-01 05:22:23.625 183 12608.25 166.68 54981.57 88888.00 2012-07-01 05:22:23.750 183 12608.30 166.65 54981.57 88888.00 2012-07-01 05:22:23.875 183 12608.33 166.68 54981.57 88888.00 2012-07-01 05:22:24.000 183 12608.25 166.68 54981.55 88888.00 2012-07-01 05:22:24.125 183 12608.30 166.70 54981.55 88888.00 2012-07-01 05:22:24.250 183 12608.40 166.72 54981.55 88888.00 2012-07-01 05:22:24.375 183 12608.40 166.72 54981.55 88888.00 2012-07-01 05:22:24.500 183 12608.40 166.70 54981.53 88888.00 2012-07-01 05:22:24.625 183 12608.45 166.68 54981.55 88888.00 2012-07-01 05:22:24.750 183 12608.45 166.70 54981.55 88888.00 2012-07-01 05:22:24.875 183 12608.48 166.78 54981.55 88888.00 2012-07-01 05:22:25.000 183 12608.52 166.75 54981.55 88888.00 2012-07-01 05:22:25.125 183 12608.55 166.78 54981.55 88888.00 2012-07-01 05:22:25.250 183 12608.55 166.78 54981.57 88888.00 2012-07-01 05:22:25.375 183 12608.55 166.80 54981.55 88888.00 2012-07-01 05:22:25.500 183 12608.50 166.80 54981.55 88888.00 2012-07-01 05:22:25.625 183 12608.52 166.78 54981.55 88888.00 2012-07-01 05:22:25.750 183 12608.60 166.78 54981.55 88888.00 2012-07-01 05:22:25.875 183 12608.62 166.82 54981.55 88888.00 2012-07-01 05:22:26.000 183 12608.65 166.85 54981.55 88888.00 2012-07-01 05:22:26.125 183 12608.70 166.85 54981.55 88888.00 2012-07-01 05:22:26.250 183 12608.73 166.80 54981.53 88888.00 2012-07-01 05:22:26.375 183 12608.75 166.82 54981.53 88888.00 2012-07-01 05:22:26.500 183 12608.75 166.85 54981.50 88888.00 2012-07-01 05:22:26.625 183 12608.85 166.82 54981.50 88888.00 2012-07-01 05:22:26.750 183 12608.92 166.85 54981.53 88888.00 2012-07-01 05:22:26.875 183 12608.88 166.85 54981.53 88888.00 2012-07-01 05:22:27.000 183 12608.83 166.90 54981.50 88888.00 2012-07-01 05:22:27.125 183 12608.83 166.90 54981.50 88888.00 2012-07-01 05:22:27.250 183 12608.90 166.90 54981.55 88888.00 2012-07-01 05:22:27.375 183 12608.98 166.93 54981.55 88888.00 2012-07-01 05:22:27.500 183 12609.02 166.93 54981.53 88888.00 2012-07-01 05:22:27.625 183 12609.05 166.90 54981.50 88888.00 2012-07-01 05:22:27.750 183 12609.10 166.90 54981.50 88888.00 2012-07-01 05:22:27.875 183 12609.12 166.95 54981.50 88888.00 2012-07-01 05:22:28.000 183 12609.17 166.93 54981.50 88888.00 2012-07-01 05:22:28.125 183 12609.20 166.93 54981.50 88888.00 2012-07-01 05:22:28.250 183 12609.23 166.93 54981.50 88888.00 2012-07-01 05:22:28.375 183 12609.25 166.97 54981.50 88888.00 2012-07-01 05:22:28.500 183 12609.25 167.00 54981.45 88888.00 2012-07-01 05:22:28.625 183 12609.30 166.95 54981.47 88888.00 2012-07-01 05:22:28.750 183 12609.30 166.95 54981.47 88888.00 2012-07-01 05:22:28.875 183 12609.25 166.97 54981.47 88888.00 2012-07-01 05:22:29.000 183 12609.23 167.00 54981.47 88888.00 2012-07-01 05:22:29.125 183 12609.27 167.05 54981.47 88888.00 2012-07-01 05:22:29.250 183 12609.40 167.05 54981.47 88888.00 2012-07-01 05:22:29.375 183 12609.48 167.03 54981.47 88888.00 2012-07-01 05:22:29.500 183 12609.52 167.03 54981.47 88888.00 2012-07-01 05:22:29.625 183 12609.50 167.03 54981.47 88888.00 2012-07-01 05:22:29.750 183 12609.50 167.03 54981.47 88888.00 2012-07-01 05:22:29.875 183 12609.55 167.05 54981.47 88888.00 2012-07-01 05:22:30.000 183 12609.58 167.07 54981.45 88888.00 2012-07-01 05:22:30.125 183 12609.65 167.10 54981.47 88888.00 2012-07-01 05:22:30.250 183 12609.67 167.07 54981.47 88888.00 2012-07-01 05:22:30.375 183 12609.70 167.07 54981.47 88888.00 2012-07-01 05:22:30.500 183 12609.70 167.10 54981.45 88888.00 2012-07-01 05:22:30.625 183 12609.67 167.10 54981.47 88888.00 2012-07-01 05:22:30.750 183 12609.73 167.10 54981.47 88888.00 2012-07-01 05:22:30.875 183 12609.77 167.10 54981.47 88888.00 2012-07-01 05:22:31.000 183 12609.83 167.12 54981.45 88888.00 2012-07-01 05:22:31.125 183 12609.90 167.12 54981.45 88888.00 2012-07-01 05:22:31.250 183 12609.90 167.10 54981.47 88888.00 2012-07-01 05:22:31.375 183 12609.92 167.10 54981.47 88888.00 2012-07-01 05:22:31.500 183 12609.95 167.15 54981.47 88888.00 2012-07-01 05:22:31.625 183 12610.00 167.15 54981.47 88888.00 2012-07-01 05:22:31.750 183 12610.02 167.15 54981.47 88888.00 2012-07-01 05:22:31.875 183 12609.98 167.10 54981.45 88888.00 2012-07-01 05:22:32.000 183 12610.02 167.12 54981.43 88888.00 2012-07-01 05:22:32.125 183 12610.12 167.15 54981.45 88888.00 2012-07-01 05:22:32.250 183 12610.17 167.15 54981.47 88888.00 2012-07-01 05:22:32.375 183 12610.23 167.18 54981.47 88888.00 2012-07-01 05:22:32.500 183 12610.20 167.12 54981.45 88888.00 2012-07-01 05:22:32.625 183 12610.20 167.12 54981.45 88888.00 2012-07-01 05:22:32.750 183 12610.20 167.15 54981.45 88888.00 2012-07-01 05:22:32.875 183 12610.23 167.12 54981.43 88888.00 2012-07-01 05:22:33.000 183 12610.30 167.10 54981.43 88888.00 2012-07-01 05:22:33.125 183 12610.30 167.10 54981.43 88888.00 2012-07-01 05:22:33.250 183 12610.27 167.10 54981.45 88888.00 2012-07-01 05:22:33.375 183 12610.27 167.10 54981.45 88888.00 2012-07-01 05:22:33.500 183 12610.27 167.10 54981.47 88888.00 2012-07-01 05:22:33.625 183 12610.35 167.10 54981.47 88888.00 2012-07-01 05:22:33.750 183 12610.42 167.10 54981.47 88888.00 2012-07-01 05:22:33.875 183 12610.42 167.10 54981.47 88888.00 2012-07-01 05:22:34.000 183 12610.40 167.10 54981.47 88888.00 2012-07-01 05:22:34.125 183 12610.38 167.10 54981.50 88888.00 2012-07-01 05:22:34.250 183 12610.42 167.05 54981.50 88888.00 2012-07-01 05:22:34.375 183 12610.50 167.05 54981.47 88888.00 2012-07-01 05:22:34.500 183 12610.55 167.03 54981.47 88888.00 2012-07-01 05:22:34.625 183 12610.55 167.03 54981.50 88888.00 2012-07-01 05:22:34.750 183 12610.52 167.03 54981.50 88888.00 2012-07-01 05:22:34.875 183 12610.58 167.03 54981.50 88888.00 2012-07-01 05:22:35.000 183 12610.55 167.03 54981.50 88888.00 2012-07-01 05:22:35.125 183 12610.62 167.00 54981.50 88888.00 2012-07-01 05:22:35.250 183 12610.65 166.97 54981.50 88888.00 2012-07-01 05:22:35.375 183 12610.65 167.00 54981.53 88888.00 2012-07-01 05:22:35.500 183 12610.62 167.00 54981.53 88888.00 2012-07-01 05:22:35.625 183 12610.67 166.95 54981.50 88888.00 2012-07-01 05:22:35.750 183 12610.70 166.93 54981.50 88888.00 2012-07-01 05:22:35.875 183 12610.67 166.97 54981.53 88888.00 2012-07-01 05:22:36.000 183 12610.62 166.95 54981.53 88888.00 2012-07-01 05:22:36.125 183 12610.65 166.95 54981.53 88888.00 2012-07-01 05:22:36.250 183 12610.75 166.93 54981.50 88888.00 2012-07-01 05:22:36.375 183 12610.83 166.90 54981.50 88888.00 2012-07-01 05:22:36.500 183 12610.90 166.90 54981.53 88888.00 2012-07-01 05:22:36.625 183 12610.98 166.93 54981.55 88888.00 2012-07-01 05:22:36.750 183 12610.98 166.95 54981.55 88888.00 2012-07-01 05:22:36.875 183 12610.95 166.95 54981.57 88888.00 2012-07-01 05:22:37.000 183 12610.92 166.93 54981.57 88888.00 2012-07-01 05:22:37.125 183 12610.88 166.93 54981.57 88888.00 2012-07-01 05:22:37.250 183 12610.88 166.93 54981.57 88888.00 2012-07-01 05:22:37.375 183 12610.98 166.93 54981.57 88888.00 2012-07-01 05:22:37.500 183 12611.02 166.90 54981.57 88888.00 2012-07-01 05:22:37.625 183 12611.02 166.93 54981.57 88888.00 2012-07-01 05:22:37.750 183 12611.00 166.93 54981.57 88888.00 2012-07-01 05:22:37.875 183 12610.92 166.90 54981.57 88888.00 2012-07-01 05:22:38.000 183 12610.92 166.88 54981.60 88888.00 2012-07-01 05:22:38.125 183 12611.02 166.88 54981.60 88888.00 2012-07-01 05:22:38.250 183 12611.05 166.88 54981.60 88888.00 2012-07-01 05:22:38.375 183 12611.08 166.90 54981.60 88888.00 2012-07-01 05:22:38.500 183 12611.08 166.93 54981.62 88888.00 2012-07-01 05:22:38.625 183 12611.05 166.90 54981.62 88888.00 2012-07-01 05:22:38.750 183 12611.02 166.88 54981.62 88888.00 2012-07-01 05:22:38.875 183 12611.08 166.88 54981.65 88888.00 2012-07-01 05:22:39.000 183 12611.08 166.90 54981.62 88888.00 2012-07-01 05:22:39.125 183 12611.02 166.90 54981.65 88888.00 2012-07-01 05:22:39.250 183 12611.00 166.82 54981.65 88888.00 2012-07-01 05:22:39.375 183 12611.10 166.88 54981.65 88888.00 2012-07-01 05:22:39.500 183 12611.15 166.88 54981.68 88888.00 2012-07-01 05:22:39.625 183 12611.17 166.85 54981.68 88888.00 2012-07-01 05:22:39.750 183 12611.15 166.90 54981.68 88888.00 2012-07-01 05:22:39.875 183 12611.17 166.88 54981.68 88888.00 2012-07-01 05:22:40.000 183 12611.17 166.88 54981.65 88888.00 2012-07-01 05:22:40.125 183 12611.15 166.88 54981.68 88888.00 2012-07-01 05:22:40.250 183 12611.20 166.90 54981.72 88888.00 2012-07-01 05:22:40.375 183 12611.20 166.88 54981.70 88888.00 2012-07-01 05:22:40.500 183 12611.15 166.82 54981.68 88888.00 2012-07-01 05:22:40.625 183 12611.15 166.82 54981.70 88888.00 2012-07-01 05:22:40.750 183 12611.17 166.85 54981.70 88888.00 2012-07-01 05:22:40.875 183 12611.17 166.88 54981.70 88888.00 2012-07-01 05:22:41.000 183 12611.23 166.82 54981.70 88888.00 2012-07-01 05:22:41.125 183 12611.25 166.82 54981.72 88888.00 2012-07-01 05:22:41.250 183 12611.23 166.80 54981.72 88888.00 2012-07-01 05:22:41.375 183 12611.20 166.82 54981.75 88888.00 2012-07-01 05:22:41.500 183 12611.20 166.80 54981.75 88888.00 2012-07-01 05:22:41.625 183 12611.20 166.80 54981.75 88888.00 2012-07-01 05:22:41.750 183 12611.20 166.82 54981.78 88888.00 2012-07-01 05:22:41.875 183 12611.17 166.80 54981.82 88888.00 2012-07-01 05:22:42.000 183 12611.20 166.82 54981.82 88888.00 2012-07-01 05:22:42.125 183 12611.20 166.80 54981.80 88888.00 2012-07-01 05:22:42.250 183 12611.20 166.78 54981.82 88888.00 2012-07-01 05:22:42.375 183 12611.20 166.80 54981.82 88888.00 2012-07-01 05:22:42.500 183 12611.17 166.78 54981.82 88888.00 2012-07-01 05:22:42.625 183 12611.12 166.75 54981.82 88888.00 2012-07-01 05:22:42.750 183 12611.17 166.72 54981.85 88888.00 2012-07-01 05:22:42.875 183 12611.25 166.78 54981.85 88888.00 2012-07-01 05:22:43.000 183 12611.25 166.78 54981.85 88888.00 2012-07-01 05:22:43.125 183 12611.23 166.72 54981.85 88888.00 2012-07-01 05:22:43.250 183 12611.20 166.72 54981.85 88888.00 2012-07-01 05:22:43.375 183 12611.23 166.78 54981.85 88888.00 2012-07-01 05:22:43.500 183 12611.23 166.80 54981.88 88888.00 2012-07-01 05:22:43.625 183 12611.27 166.78 54981.90 88888.00 2012-07-01 05:22:43.750 183 12611.27 166.72 54981.93 88888.00 2012-07-01 05:22:43.875 183 12611.23 166.72 54981.93 88888.00 2012-07-01 05:22:44.000 183 12611.17 166.72 54981.90 88888.00 2012-07-01 05:22:44.125 183 12611.17 166.72 54981.93 88888.00 2012-07-01 05:22:44.250 183 12611.17 166.72 54981.95 88888.00 2012-07-01 05:22:44.375 183 12611.17 166.78 54981.95 88888.00 2012-07-01 05:22:44.500 183 12611.12 166.75 54981.95 88888.00 2012-07-01 05:22:44.625 183 12611.15 166.72 54982.00 88888.00 2012-07-01 05:22:44.750 183 12611.17 166.72 54982.03 88888.00 2012-07-01 05:22:44.875 183 12611.15 166.70 54982.03 88888.00 2012-07-01 05:22:45.000 183 12611.10 166.70 54982.00 88888.00 2012-07-01 05:22:45.125 183 12611.10 166.70 54982.00 88888.00 2012-07-01 05:22:45.250 183 12611.05 166.72 54982.03 88888.00 2012-07-01 05:22:45.375 183 12611.08 166.72 54982.05 88888.00 2012-07-01 05:22:45.500 183 12611.05 166.70 54982.05 88888.00 2012-07-01 05:22:45.625 183 12610.95 166.70 54982.05 88888.00 2012-07-01 05:22:45.750 183 12610.98 166.70 54982.05 88888.00 2012-07-01 05:22:45.875 183 12610.98 166.68 54982.07 88888.00 2012-07-01 05:22:46.000 183 12610.92 166.68 54982.07 88888.00 2012-07-01 05:22:46.125 183 12610.92 166.68 54982.07 88888.00 2012-07-01 05:22:46.250 183 12610.90 166.68 54982.07 88888.00 2012-07-01 05:22:46.375 183 12610.92 166.70 54982.10 88888.00 2012-07-01 05:22:46.500 183 12610.90 166.70 54982.12 88888.00 2012-07-01 05:22:46.625 183 12610.88 166.68 54982.12 88888.00 2012-07-01 05:22:46.750 183 12610.88 166.68 54982.12 88888.00 2012-07-01 05:22:46.875 183 12610.90 166.70 54982.15 88888.00 2012-07-01 05:22:47.000 183 12610.88 166.70 54982.15 88888.00 2012-07-01 05:22:47.125 183 12610.80 166.70 54982.15 88888.00 2012-07-01 05:22:47.250 183 12610.67 166.72 54982.18 88888.00 2012-07-01 05:22:47.375 183 12610.62 166.72 54982.18 88888.00 2012-07-01 05:22:47.500 183 12610.58 166.70 54982.20 88888.00 2012-07-01 05:22:47.625 183 12610.58 166.68 54982.20 88888.00 2012-07-01 05:22:47.750 183 12610.58 166.70 54982.20 88888.00 2012-07-01 05:22:47.875 183 12610.60 166.70 54982.22 88888.00 2012-07-01 05:22:48.000 183 12610.58 166.65 54982.22 88888.00 2012-07-01 05:22:48.125 183 12610.55 166.62 54982.25 88888.00 2012-07-01 05:22:48.250 183 12610.50 166.60 54982.28 88888.00 2012-07-01 05:22:48.375 183 12610.45 166.62 54982.30 88888.00 2012-07-01 05:22:48.500 183 12610.42 166.62 54982.30 88888.00 2012-07-01 05:22:48.625 183 12610.40 166.62 54982.30 88888.00 2012-07-01 05:22:48.750 183 12610.38 166.60 54982.30 88888.00 2012-07-01 05:22:48.875 183 12610.38 166.55 54982.30 88888.00 2012-07-01 05:22:49.000 183 12610.35 166.55 54982.32 88888.00 2012-07-01 05:22:49.125 183 12610.30 166.57 54982.35 88888.00 2012-07-01 05:22:49.250 183 12610.27 166.57 54982.35 88888.00 2012-07-01 05:22:49.375 183 12610.27 166.55 54982.32 88888.00 2012-07-01 05:22:49.500 183 12610.33 166.55 54982.35 88888.00 2012-07-01 05:22:49.625 183 12610.33 166.57 54982.40 88888.00 2012-07-01 05:22:49.750 183 12610.23 166.55 54982.43 88888.00 2012-07-01 05:22:49.875 183 12610.20 166.55 54982.43 88888.00 2012-07-01 05:22:50.000 183 12610.17 166.53 54982.43 88888.00 2012-07-01 05:22:50.125 183 12610.17 166.50 54982.43 88888.00 2012-07-01 05:22:50.250 183 12610.12 166.55 54982.43 88888.00 2012-07-01 05:22:50.375 183 12610.00 166.55 54982.45 88888.00 2012-07-01 05:22:50.500 183 12609.85 166.53 54982.45 88888.00 2012-07-01 05:22:50.625 183 12609.85 166.55 54982.45 88888.00 2012-07-01 05:22:50.750 183 12609.85 166.57 54982.45 88888.00 2012-07-01 05:22:50.875 183 12609.80 166.57 54982.47 88888.00 2012-07-01 05:22:51.000 183 12609.73 166.57 54982.45 88888.00 2012-07-01 05:22:51.125 183 12609.62 166.55 54982.47 88888.00 2012-07-01 05:22:51.250 183 12609.60 166.55 54982.53 88888.00 2012-07-01 05:22:51.375 183 12609.62 166.55 54982.53 88888.00 2012-07-01 05:22:51.500 183 12609.58 166.57 54982.55 88888.00 2012-07-01 05:22:51.625 183 12609.58 166.53 54982.55 88888.00 2012-07-01 05:22:51.750 183 12609.60 166.53 54982.55 88888.00 2012-07-01 05:22:51.875 183 12609.58 166.53 54982.57 88888.00 2012-07-01 05:22:52.000 183 12609.50 166.53 54982.57 88888.00 2012-07-01 05:22:52.125 183 12609.38 166.55 54982.55 88888.00 2012-07-01 05:22:52.250 183 12609.35 166.55 54982.57 88888.00 2012-07-01 05:22:52.375 183 12609.38 166.53 54982.60 88888.00 2012-07-01 05:22:52.500 183 12609.35 166.55 54982.60 88888.00 2012-07-01 05:22:52.625 183 12609.33 166.55 54982.60 88888.00 2012-07-01 05:22:52.750 183 12609.25 166.57 54982.62 88888.00 2012-07-01 05:22:52.875 183 12609.17 166.57 54982.65 88888.00 2012-07-01 05:22:53.000 183 12609.10 166.55 54982.65 88888.00 2012-07-01 05:22:53.125 183 12609.08 166.55 54982.65 88888.00 2012-07-01 05:22:53.250 183 12609.05 166.55 54982.65 88888.00 2012-07-01 05:22:53.375 183 12609.02 166.55 54982.68 88888.00 2012-07-01 05:22:53.500 183 12608.98 166.57 54982.68 88888.00 2012-07-01 05:22:53.625 183 12608.92 166.57 54982.70 88888.00 2012-07-01 05:22:53.750 183 12608.85 166.60 54982.72 88888.00 2012-07-01 05:22:53.875 183 12608.80 166.55 54982.72 88888.00 2012-07-01 05:22:54.000 183 12608.80 166.57 54982.72 88888.00 2012-07-01 05:22:54.125 183 12608.83 166.57 54982.75 88888.00 2012-07-01 05:22:54.250 183 12608.75 166.57 54982.75 88888.00 2012-07-01 05:22:54.375 183 12608.73 166.60 54982.75 88888.00 2012-07-01 05:22:54.500 183 12608.62 166.60 54982.72 88888.00 2012-07-01 05:22:54.625 183 12608.55 166.60 54982.75 88888.00 2012-07-01 05:22:54.750 183 12608.48 166.60 54982.75 88888.00 2012-07-01 05:22:54.875 183 12608.48 166.57 54982.78 88888.00 2012-07-01 05:22:55.000 183 12608.48 166.57 54982.78 88888.00 2012-07-01 05:22:55.125 183 12608.48 166.57 54982.82 88888.00 2012-07-01 05:22:55.250 183 12608.40 166.57 54982.82 88888.00 2012-07-01 05:22:55.375 183 12608.35 166.57 54982.85 88888.00 2012-07-01 05:22:55.500 183 12608.25 166.60 54982.85 88888.00 2012-07-01 05:22:55.625 183 12608.20 166.57 54982.82 88888.00 2012-07-01 05:22:55.750 183 12608.10 166.57 54982.82 88888.00 2012-07-01 05:22:55.875 183 12608.08 166.53 54982.82 88888.00 2012-07-01 05:22:56.000 183 12608.08 166.55 54982.82 88888.00 2012-07-01 05:22:56.125 183 12608.08 166.57 54982.88 88888.00 2012-07-01 05:22:56.250 183 12608.00 166.55 54982.88 88888.00 2012-07-01 05:22:56.375 183 12608.00 166.57 54982.88 88888.00 2012-07-01 05:22:56.500 183 12607.98 166.53 54982.88 88888.00 2012-07-01 05:22:56.625 183 12607.92 166.55 54982.90 88888.00 2012-07-01 05:22:56.750 183 12607.92 166.53 54982.93 88888.00 2012-07-01 05:22:56.875 183 12607.92 166.55 54982.90 88888.00 2012-07-01 05:22:57.000 183 12607.92 166.57 54982.90 88888.00 2012-07-01 05:22:57.125 183 12607.83 166.55 54982.93 88888.00 2012-07-01 05:22:57.250 183 12607.73 166.53 54982.93 88888.00 2012-07-01 05:22:57.375 183 12607.65 166.57 54982.93 88888.00 2012-07-01 05:22:57.500 183 12607.62 166.60 54982.95 88888.00 2012-07-01 05:22:57.625 183 12607.60 166.57 54982.95 88888.00 2012-07-01 05:22:57.750 183 12607.58 166.55 54982.95 88888.00 2012-07-01 05:22:57.875 183 12607.55 166.55 54982.95 88888.00 2012-07-01 05:22:58.000 183 12607.52 166.55 54982.97 88888.00 2012-07-01 05:22:58.125 183 12607.52 166.57 54982.97 88888.00 2012-07-01 05:22:58.250 183 12607.52 166.55 54982.95 88888.00 2012-07-01 05:22:58.375 183 12607.52 166.55 54982.95 88888.00 2012-07-01 05:22:58.500 183 12607.50 166.60 54982.97 88888.00 2012-07-01 05:22:58.625 183 12607.40 166.57 54982.97 88888.00 2012-07-01 05:22:58.750 183 12607.27 166.60 54982.97 88888.00 2012-07-01 05:22:58.875 183 12607.20 166.57 54982.95 88888.00 2012-07-01 05:22:59.000 183 12607.23 166.60 54982.97 88888.00 2012-07-01 05:22:59.125 183 12607.30 166.65 54983.00 88888.00 2012-07-01 05:22:59.250 183 12607.20 166.65 54983.03 88888.00 2012-07-01 05:22:59.375 183 12607.17 166.65 54983.03 88888.00 2012-07-01 05:22:59.500 183 12607.10 166.65 54983.00 88888.00 2012-07-01 05:22:59.625 183 12607.05 166.68 54983.03 88888.00 2012-07-01 05:22:59.750 183 12607.05 166.65 54983.03 88888.00 2012-07-01 05:22:59.875 183 12607.02 166.65 54983.03 88888.00 2012-07-01 05:23:00.000 183 12606.95 166.62 54982.97 88888.00 2012-07-01 05:23:00.125 183 12606.95 166.68 54983.00 88888.00 2012-07-01 05:23:00.250 183 12606.95 166.68 54983.03 88888.00 2012-07-01 05:23:00.375 183 12606.95 166.70 54983.03 88888.00 2012-07-01 05:23:00.500 183 12606.90 166.72 54983.00 88888.00 2012-07-01 05:23:00.625 183 12606.83 166.72 54983.00 88888.00 2012-07-01 05:23:00.750 183 12606.77 166.72 54983.00 88888.00 2012-07-01 05:23:00.875 183 12606.67 166.72 54983.03 88888.00 2012-07-01 05:23:01.000 183 12606.67 166.72 54983.03 88888.00 2012-07-01 05:23:01.125 183 12606.70 166.72 54983.03 88888.00 2012-07-01 05:23:01.250 183 12606.65 166.70 54983.00 88888.00 2012-07-01 05:23:01.375 183 12606.67 166.72 54983.00 88888.00 2012-07-01 05:23:01.500 183 12606.70 166.78 54983.00 88888.00 2012-07-01 05:23:01.625 183 12606.65 166.78 54982.97 88888.00 2012-07-01 05:23:01.750 183 12606.58 166.78 54983.00 88888.00 2012-07-01 05:23:01.875 183 12606.52 166.78 54983.03 88888.00 2012-07-01 05:23:02.000 183 12606.52 166.80 54983.03 88888.00 2012-07-01 05:23:02.125 183 12606.55 166.82 54983.03 88888.00 2012-07-01 05:23:02.250 183 12606.48 166.85 54983.05 88888.00 2012-07-01 05:23:02.375 183 12606.45 166.88 54983.03 88888.00 2012-07-01 05:23:02.500 183 12606.40 166.85 54983.03 88888.00 2012-07-01 05:23:02.625 183 12606.40 166.85 54983.03 88888.00 2012-07-01 05:23:02.750 183 12606.35 166.85 54983.03 88888.00 2012-07-01 05:23:02.875 183 12606.27 166.85 54983.05 88888.00 2012-07-01 05:23:03.000 183 12606.25 166.90 54983.05 88888.00 2012-07-01 05:23:03.125 183 12606.25 166.90 54983.05 88888.00 2012-07-01 05:23:03.250 183 12606.23 166.88 54983.05 88888.00 2012-07-01 05:23:03.375 183 12606.17 166.88 54983.03 88888.00 2012-07-01 05:23:03.500 183 12606.15 166.88 54983.03 88888.00 2012-07-01 05:23:03.625 183 12606.12 166.88 54983.03 88888.00 2012-07-01 05:23:03.750 183 12606.05 166.85 54983.00 88888.00 2012-07-01 05:23:03.875 183 12605.95 166.82 54983.00 88888.00 2012-07-01 05:23:04.000 183 12605.95 166.88 54983.00 88888.00 2012-07-01 05:23:04.125 183 12605.95 166.88 54983.00 88888.00 2012-07-01 05:23:04.250 183 12605.98 166.85 54983.00 88888.00 2012-07-01 05:23:04.375 183 12605.98 166.85 54983.00 88888.00 2012-07-01 05:23:04.500 183 12605.92 166.88 54983.00 88888.00 2012-07-01 05:23:04.625 183 12605.88 166.90 54983.00 88888.00 2012-07-01 05:23:04.750 183 12605.85 166.90 54983.00 88888.00 2012-07-01 05:23:04.875 183 12605.88 166.88 54983.00 88888.00 2012-07-01 05:23:05.000 183 12605.88 166.93 54983.00 88888.00 2012-07-01 05:23:05.125 183 12605.80 166.93 54982.97 88888.00 2012-07-01 05:23:05.250 183 12605.75 166.88 54983.00 88888.00 2012-07-01 05:23:05.375 183 12605.83 166.93 54983.00 88888.00 2012-07-01 05:23:05.500 183 12605.83 166.93 54983.00 88888.00 2012-07-01 05:23:05.625 183 12605.75 166.93 54983.00 88888.00 2012-07-01 05:23:05.750 183 12605.75 166.95 54983.03 88888.00 2012-07-01 05:23:05.875 183 12605.73 166.93 54983.00 88888.00 2012-07-01 05:23:06.000 183 12605.62 166.90 54982.97 88888.00 2012-07-01 05:23:06.125 183 12605.62 166.93 54982.97 88888.00 2012-07-01 05:23:06.250 183 12605.62 166.95 54983.00 88888.00 2012-07-01 05:23:06.375 183 12605.65 166.97 54983.00 88888.00 2012-07-01 05:23:06.500 183 12605.62 166.97 54982.97 88888.00 2012-07-01 05:23:06.625 183 12605.58 166.95 54982.97 88888.00 2012-07-01 05:23:06.750 183 12605.60 166.95 54982.95 88888.00 2012-07-01 05:23:06.875 183 12605.60 166.97 54982.97 88888.00 2012-07-01 05:23:07.000 183 12605.62 166.97 54982.97 88888.00 2012-07-01 05:23:07.125 183 12605.60 167.00 54982.95 88888.00 2012-07-01 05:23:07.250 183 12605.55 167.00 54982.95 88888.00 2012-07-01 05:23:07.375 183 12605.52 167.00 54982.93 88888.00 2012-07-01 05:23:07.500 183 12605.50 167.00 54982.95 88888.00 2012-07-01 05:23:07.625 183 12605.48 167.03 54982.93 88888.00 2012-07-01 05:23:07.750 183 12605.42 167.00 54982.95 88888.00 2012-07-01 05:23:07.875 183 12605.45 167.00 54982.93 88888.00 2012-07-01 05:23:08.000 183 12605.48 166.97 54982.90 88888.00 2012-07-01 05:23:08.125 183 12605.42 166.95 54982.90 88888.00 2012-07-01 05:23:08.250 183 12605.40 166.95 54982.90 88888.00 2012-07-01 05:23:08.375 183 12605.38 166.97 54982.93 88888.00 2012-07-01 05:23:08.500 183 12605.33 166.97 54982.93 88888.00 2012-07-01 05:23:08.625 183 12605.30 167.00 54982.93 88888.00 2012-07-01 05:23:08.750 183 12605.38 167.00 54982.93 88888.00 2012-07-01 05:23:08.875 183 12605.27 166.97 54982.90 88888.00 2012-07-01 05:23:09.000 183 12605.25 167.03 54982.88 88888.00 2012-07-01 05:23:09.125 183 12605.25 167.00 54982.90 88888.00 2012-07-01 05:23:09.250 183 12605.25 166.95 54982.88 88888.00 2012-07-01 05:23:09.375 183 12605.25 166.97 54982.88 88888.00 2012-07-01 05:23:09.500 183 12605.23 167.00 54982.88 88888.00 2012-07-01 05:23:09.625 183 12605.25 167.03 54982.88 88888.00 2012-07-01 05:23:09.750 183 12605.17 167.00 54982.88 88888.00 2012-07-01 05:23:09.875 183 12605.12 166.97 54982.88 88888.00 2012-07-01 05:23:10.000 183 12605.20 166.97 54982.85 88888.00 2012-07-01 05:23:10.125 183 12605.17 167.00 54982.88 88888.00 2012-07-01 05:23:10.250 183 12605.20 167.03 54982.88 88888.00 2012-07-01 05:23:10.375 183 12605.17 167.05 54982.85 88888.00 2012-07-01 05:23:10.500 183 12605.17 167.03 54982.88 88888.00 2012-07-01 05:23:10.625 183 12605.15 167.00 54982.85 88888.00 2012-07-01 05:23:10.750 183 12605.12 167.00 54982.85 88888.00 2012-07-01 05:23:10.875 183 12605.05 167.03 54982.82 88888.00 2012-07-01 05:23:11.000 183 12605.05 167.03 54982.80 88888.00 2012-07-01 05:23:11.125 183 12605.08 167.03 54982.82 88888.00 2012-07-01 05:23:11.250 183 12605.00 167.05 54982.82 88888.00 2012-07-01 05:23:11.375 183 12605.00 167.05 54982.82 88888.00 2012-07-01 05:23:11.500 183 12605.05 167.03 54982.80 88888.00 2012-07-01 05:23:11.625 183 12605.02 167.03 54982.80 88888.00 2012-07-01 05:23:11.750 183 12605.05 167.00 54982.80 88888.00 2012-07-01 05:23:11.875 183 12605.02 167.03 54982.78 88888.00 2012-07-01 05:23:12.000 183 12604.98 167.05 54982.78 88888.00 2012-07-01 05:23:12.125 183 12604.95 167.07 54982.80 88888.00 2012-07-01 05:23:12.250 183 12605.00 167.07 54982.80 88888.00 2012-07-01 05:23:12.375 183 12605.00 167.07 54982.78 88888.00 2012-07-01 05:23:12.500 183 12604.90 167.05 54982.72 88888.00 2012-07-01 05:23:12.625 183 12604.90 167.05 54982.75 88888.00 2012-07-01 05:23:12.750 183 12604.92 167.05 54982.78 88888.00 2012-07-01 05:23:12.875 183 12604.90 167.05 54982.75 88888.00 2012-07-01 05:23:13.000 183 12604.88 167.10 54982.72 88888.00 2012-07-01 05:23:13.125 183 12604.90 167.10 54982.72 88888.00 2012-07-01 05:23:13.250 183 12604.85 167.07 54982.72 88888.00 2012-07-01 05:23:13.375 183 12604.88 167.10 54982.68 88888.00 2012-07-01 05:23:13.500 183 12604.88 167.12 54982.68 88888.00 2012-07-01 05:23:13.625 183 12604.85 167.12 54982.70 88888.00 2012-07-01 05:23:13.750 183 12604.83 167.12 54982.72 88888.00 2012-07-01 05:23:13.875 183 12604.88 167.15 54982.70 88888.00 2012-07-01 05:23:14.000 183 12604.85 167.12 54982.65 88888.00 2012-07-01 05:23:14.125 183 12604.80 167.10 54982.65 88888.00 2012-07-01 05:23:14.250 183 12604.80 167.12 54982.68 88888.00 2012-07-01 05:23:14.375 183 12604.80 167.12 54982.65 88888.00 2012-07-01 05:23:14.500 183 12604.80 167.12 54982.62 88888.00 2012-07-01 05:23:14.625 183 12604.75 167.07 54982.62 88888.00 2012-07-01 05:23:14.750 183 12604.75 167.10 54982.62 88888.00 2012-07-01 05:23:14.875 183 12604.75 167.10 54982.62 88888.00 2012-07-01 05:23:15.000 183 12604.73 167.10 54982.57 88888.00 2012-07-01 05:23:15.125 183 12604.67 167.05 54982.60 88888.00 2012-07-01 05:23:15.250 183 12604.67 167.05 54982.60 88888.00 2012-07-01 05:23:15.375 183 12604.73 167.05 54982.57 88888.00 2012-07-01 05:23:15.500 183 12604.75 167.07 54982.60 88888.00 2012-07-01 05:23:15.625 183 12604.75 167.10 54982.57 88888.00 2012-07-01 05:23:15.750 183 12604.67 167.07 54982.60 88888.00 2012-07-01 05:23:15.875 183 12604.65 167.07 54982.57 88888.00 2012-07-01 05:23:16.000 183 12604.62 167.03 54982.55 88888.00 2012-07-01 05:23:16.125 183 12604.62 167.03 54982.55 88888.00 2012-07-01 05:23:16.250 183 12604.58 167.03 54982.55 88888.00 2012-07-01 05:23:16.375 183 12604.52 167.03 54982.53 88888.00 2012-07-01 05:23:16.500 183 12604.55 167.07 54982.53 88888.00 2012-07-01 05:23:16.625 183 12604.52 167.05 54982.53 88888.00 2012-07-01 05:23:16.750 183 12604.50 167.00 54982.50 88888.00 2012-07-01 05:23:16.875 183 12604.50 166.95 54982.50 88888.00 2012-07-01 05:23:17.000 183 12604.45 166.97 54982.50 88888.00 2012-07-01 05:23:17.125 183 12604.40 166.97 54982.50 88888.00 2012-07-01 05:23:17.250 183 12604.35 166.95 54982.47 88888.00 2012-07-01 05:23:17.375 183 12604.40 166.95 54982.45 88888.00 2012-07-01 05:23:17.500 183 12604.42 166.93 54982.45 88888.00 2012-07-01 05:23:17.625 183 12604.38 166.90 54982.45 88888.00 2012-07-01 05:23:17.750 183 12604.30 166.88 54982.45 88888.00 2012-07-01 05:23:17.875 183 12604.25 166.85 54982.45 88888.00 2012-07-01 05:23:18.000 183 12604.25 166.88 54982.40 88888.00 2012-07-01 05:23:18.125 183 12604.27 166.93 54982.40 88888.00 2012-07-01 05:23:18.250 183 12604.25 166.88 54982.40 88888.00 2012-07-01 05:23:18.375 183 12604.23 166.85 54982.40 88888.00 2012-07-01 05:23:18.500 183 12604.15 166.88 54982.40 88888.00 2012-07-01 05:23:18.625 183 12604.10 166.88 54982.40 88888.00 2012-07-01 05:23:18.750 183 12604.15 166.88 54982.38 88888.00 2012-07-01 05:23:18.875 183 12604.25 166.82 54982.38 88888.00 2012-07-01 05:23:19.000 183 12604.23 166.78 54982.35 88888.00 2012-07-01 05:23:19.125 183 12604.17 166.78 54982.38 88888.00 2012-07-01 05:23:19.250 183 12604.17 166.78 54982.35 88888.00 2012-07-01 05:23:19.375 183 12604.25 166.78 54982.35 88888.00 2012-07-01 05:23:19.500 183 12604.20 166.80 54982.35 88888.00 2012-07-01 05:23:19.625 183 12604.17 166.78 54982.32 88888.00 2012-07-01 05:23:19.750 183 12604.10 166.75 54982.28 88888.00 2012-07-01 05:23:19.875 183 12604.10 166.72 54982.28 88888.00 2012-07-01 05:23:20.000 183 12604.08 166.72 54982.25 88888.00 2012-07-01 05:23:20.125 183 12604.05 166.70 54982.25 88888.00 2012-07-01 05:23:20.250 183 12604.02 166.65 54982.25 88888.00 2012-07-01 05:23:20.375 183 12604.02 166.68 54982.28 88888.00 2012-07-01 05:23:20.500 183 12604.02 166.65 54982.25 88888.00 2012-07-01 05:23:20.625 183 12604.05 166.68 54982.22 88888.00 2012-07-01 05:23:20.750 183 12604.08 166.65 54982.20 88888.00 2012-07-01 05:23:20.875 183 12604.10 166.65 54982.20 88888.00 2012-07-01 05:23:21.000 183 12604.12 166.65 54982.20 88888.00 2012-07-01 05:23:21.125 183 12604.10 166.65 54982.18 88888.00 2012-07-01 05:23:21.250 183 12604.08 166.65 54982.18 88888.00 2012-07-01 05:23:21.375 183 12604.08 166.65 54982.18 88888.00 2012-07-01 05:23:21.500 183 12604.08 166.62 54982.15 88888.00 2012-07-01 05:23:21.625 183 12604.02 166.62 54982.15 88888.00 2012-07-01 05:23:21.750 183 12604.02 166.60 54982.15 88888.00 2012-07-01 05:23:21.875 183 12604.02 166.60 54982.12 88888.00 2012-07-01 05:23:22.000 183 12604.02 166.60 54982.10 88888.00 2012-07-01 05:23:22.125 183 12604.08 166.57 54982.07 88888.00 2012-07-01 05:23:22.250 183 12604.05 166.57 54982.07 88888.00 2012-07-01 05:23:22.375 183 12604.05 166.55 54982.07 88888.00 2012-07-01 05:23:22.500 183 12604.05 166.55 54982.05 88888.00 2012-07-01 05:23:22.625 183 12604.02 166.55 54982.05 88888.00 2012-07-01 05:23:22.750 183 12604.00 166.55 54982.05 88888.00 2012-07-01 05:23:22.875 183 12604.00 166.53 54982.03 88888.00 2012-07-01 05:23:23.000 183 12604.10 166.53 54982.03 88888.00 2012-07-01 05:23:23.125 183 12604.05 166.50 54982.03 88888.00 2012-07-01 05:23:23.250 183 12604.08 166.50 54982.00 88888.00 2012-07-01 05:23:23.375 183 12604.17 166.50 54981.97 88888.00 2012-07-01 05:23:23.500 183 12604.20 166.47 54981.95 88888.00 2012-07-01 05:23:23.625 183 12604.15 166.47 54981.93 88888.00 2012-07-01 05:23:23.750 183 12604.12 166.47 54981.95 88888.00 2012-07-01 05:23:23.875 183 12604.20 166.47 54981.93 88888.00 2012-07-01 05:23:24.000 183 12604.27 166.47 54981.90 88888.00 2012-07-01 05:23:24.125 183 12604.27 166.45 54981.88 88888.00 2012-07-01 05:23:24.250 183 12604.20 166.45 54981.88 88888.00 2012-07-01 05:23:24.375 183 12604.23 166.45 54981.88 88888.00 2012-07-01 05:23:24.500 183 12604.27 166.43 54981.85 88888.00 2012-07-01 05:23:24.625 183 12604.40 166.43 54981.80 88888.00 2012-07-01 05:23:24.750 183 12604.38 166.43 54981.78 88888.00 2012-07-01 05:23:24.875 183 12604.38 166.43 54981.78 88888.00 2012-07-01 05:23:25.000 183 12604.35 166.40 54981.78 88888.00 2012-07-01 05:23:25.125 183 12604.35 166.40 54981.75 88888.00 2012-07-01 05:23:25.250 183 12604.33 166.38 54981.70 88888.00 2012-07-01 05:23:25.375 183 12604.35 166.38 54981.70 88888.00 2012-07-01 05:23:25.500 183 12604.35 166.35 54981.72 88888.00 2012-07-01 05:23:25.625 183 12604.33 166.38 54981.68 88888.00 2012-07-01 05:23:25.750 183 12604.33 166.38 54981.68 88888.00 2012-07-01 05:23:25.875 183 12604.33 166.35 54981.65 88888.00 2012-07-01 05:23:26.000 183 12604.30 166.30 54981.62 88888.00 2012-07-01 05:23:26.125 183 12604.40 166.30 54981.62 88888.00 2012-07-01 05:23:26.250 183 12604.40 166.30 54981.62 88888.00 2012-07-01 05:23:26.375 183 12604.45 166.32 54981.62 88888.00 2012-07-01 05:23:26.500 183 12604.42 166.30 54981.60 88888.00 2012-07-01 05:23:26.625 183 12604.45 166.30 54981.57 88888.00 2012-07-01 05:23:26.750 183 12604.48 166.28 54981.55 88888.00 2012-07-01 05:23:26.875 183 12604.48 166.28 54981.55 88888.00 2012-07-01 05:23:27.000 183 12604.52 166.25 54981.53 88888.00 2012-07-01 05:23:27.125 183 12604.52 166.20 54981.53 88888.00 2012-07-01 05:23:27.250 183 12604.45 166.18 54981.50 88888.00 2012-07-01 05:23:27.375 183 12604.52 166.22 54981.50 88888.00 2012-07-01 05:23:27.500 183 12604.60 166.22 54981.50 88888.00 2012-07-01 05:23:27.625 183 12604.60 166.18 54981.47 88888.00 2012-07-01 05:23:27.750 183 12604.60 166.15 54981.45 88888.00 2012-07-01 05:23:27.875 183 12604.62 166.15 54981.45 88888.00 2012-07-01 05:23:28.000 183 12604.70 166.20 54981.43 88888.00 2012-07-01 05:23:28.125 183 12604.70 166.18 54981.45 88888.00 2012-07-01 05:23:28.250 183 12604.65 166.10 54981.40 88888.00 2012-07-01 05:23:28.375 183 12604.65 166.12 54981.38 88888.00 2012-07-01 05:23:28.500 183 12604.65 166.15 54981.35 88888.00 2012-07-01 05:23:28.625 183 12604.73 166.12 54981.35 88888.00 2012-07-01 05:23:28.750 183 12604.77 166.15 54981.35 88888.00 2012-07-01 05:23:28.875 183 12604.80 166.18 54981.32 88888.00 2012-07-01 05:23:29.000 183 12604.80 166.15 54981.30 88888.00 2012-07-01 05:23:29.125 183 12604.80 166.15 54981.28 88888.00 2012-07-01 05:23:29.250 183 12604.83 166.12 54981.28 88888.00 2012-07-01 05:23:29.375 183 12604.90 166.12 54981.28 88888.00 2012-07-01 05:23:29.500 183 12604.85 166.12 54981.22 88888.00 2012-07-01 05:23:29.625 183 12604.80 166.10 54981.20 88888.00 2012-07-01 05:23:29.750 183 12604.77 166.05 54981.18 88888.00 2012-07-01 05:23:29.875 183 12604.80 166.10 54981.18 88888.00 2012-07-01 05:23:30.000 183 12604.92 166.10 54981.15 88888.00 2012-07-01 05:23:30.125 183 12605.00 166.10 54981.15 88888.00 2012-07-01 05:23:30.250 183 12605.02 166.07 54981.12 88888.00 2012-07-01 05:23:30.375 183 12605.00 166.07 54981.15 88888.00 2012-07-01 05:23:30.500 183 12605.00 166.07 54981.15 88888.00 2012-07-01 05:23:30.625 183 12605.02 166.07 54981.12 88888.00 2012-07-01 05:23:30.750 183 12605.10 166.07 54981.12 88888.00 2012-07-01 05:23:30.875 183 12605.12 166.07 54981.07 88888.00 2012-07-01 05:23:31.000 183 12605.10 166.07 54981.07 88888.00 2012-07-01 05:23:31.125 183 12605.08 166.07 54981.07 88888.00 2012-07-01 05:23:31.250 183 12605.10 166.03 54981.05 88888.00 2012-07-01 05:23:31.375 183 12605.15 166.05 54981.03 88888.00 2012-07-01 05:23:31.500 183 12605.23 166.07 54981.00 88888.00 2012-07-01 05:23:31.625 183 12605.23 166.07 54980.97 88888.00 2012-07-01 05:23:31.750 183 12605.25 166.03 54980.95 88888.00 2012-07-01 05:23:31.875 183 12605.30 166.05 54980.93 88888.00 2012-07-01 05:23:32.000 183 12605.35 166.03 54980.90 88888.00 2012-07-01 05:23:32.125 183 12605.45 166.03 54980.95 88888.00 2012-07-01 05:23:32.250 183 12605.55 166.00 54980.95 88888.00 2012-07-01 05:23:32.375 183 12605.52 166.00 54980.93 88888.00 2012-07-01 05:23:32.500 183 12605.50 165.97 54980.93 88888.00 2012-07-01 05:23:32.625 183 12605.52 166.00 54980.93 88888.00 2012-07-01 05:23:32.750 183 12605.58 165.97 54980.93 88888.00 2012-07-01 05:23:32.875 183 12605.55 165.93 54980.88 88888.00 2012-07-01 05:23:33.000 183 12605.55 165.90 54980.82 88888.00 2012-07-01 05:23:33.125 183 12605.60 165.88 54980.82 88888.00 2012-07-01 05:23:33.250 183 12605.58 165.88 54980.82 88888.00 2012-07-01 05:23:33.375 183 12605.62 165.90 54980.82 88888.00 2012-07-01 05:23:33.500 183 12605.65 165.93 54980.82 88888.00 2012-07-01 05:23:33.625 183 12605.70 165.93 54980.82 88888.00 2012-07-01 05:23:33.750 183 12605.73 165.90 54980.80 88888.00 2012-07-01 05:23:33.875 183 12605.75 165.88 54980.80 88888.00 2012-07-01 05:23:34.000 183 12605.77 165.88 54980.82 88888.00 2012-07-01 05:23:34.125 183 12605.80 165.88 54980.80 88888.00 2012-07-01 05:23:34.250 183 12605.73 165.82 54980.75 88888.00 2012-07-01 05:23:34.375 183 12605.85 165.85 54980.75 88888.00 2012-07-01 05:23:34.500 183 12605.95 165.88 54980.75 88888.00 2012-07-01 05:23:34.625 183 12605.95 165.88 54980.72 88888.00 2012-07-01 05:23:34.750 183 12605.92 165.88 54980.72 88888.00 2012-07-01 05:23:34.875 183 12605.95 165.85 54980.72 88888.00 2012-07-01 05:23:35.000 183 12605.95 165.80 54980.70 88888.00 2012-07-01 05:23:35.125 183 12605.90 165.82 54980.70 88888.00 2012-07-01 05:23:35.250 183 12605.83 165.78 54980.70 88888.00 2012-07-01 05:23:35.375 183 12605.88 165.78 54980.65 88888.00 2012-07-01 05:23:35.500 183 12605.98 165.80 54980.65 88888.00 2012-07-01 05:23:35.625 183 12606.05 165.82 54980.65 88888.00 2012-07-01 05:23:35.750 183 12606.08 165.80 54980.65 88888.00 2012-07-01 05:23:35.875 183 12606.08 165.78 54980.60 88888.00 2012-07-01 05:23:36.000 183 12606.10 165.75 54980.60 88888.00 2012-07-01 05:23:36.125 183 12606.17 165.72 54980.60 88888.00 2012-07-01 05:23:36.250 183 12606.15 165.72 54980.57 88888.00 2012-07-01 05:23:36.375 183 12606.17 165.70 54980.57 88888.00 2012-07-01 05:23:36.500 183 12606.23 165.70 54980.57 88888.00 2012-07-01 05:23:36.625 183 12606.30 165.70 54980.55 88888.00 2012-07-01 05:23:36.750 183 12606.33 165.72 54980.53 88888.00 2012-07-01 05:23:36.875 183 12606.35 165.70 54980.50 88888.00 2012-07-01 05:23:37.000 183 12606.30 165.70 54980.50 88888.00 2012-07-01 05:23:37.125 183 12606.33 165.70 54980.47 88888.00 2012-07-01 05:23:37.250 183 12606.27 165.70 54980.50 88888.00 2012-07-01 05:23:37.375 183 12606.35 165.72 54980.50 88888.00 2012-07-01 05:23:37.500 183 12606.45 165.75 54980.50 88888.00 2012-07-01 05:23:37.625 183 12606.48 165.70 54980.50 88888.00 2012-07-01 05:23:37.750 183 12606.52 165.65 54980.47 88888.00 2012-07-01 05:23:37.875 183 12606.52 165.62 54980.45 88888.00 2012-07-01 05:23:38.000 183 12606.52 165.62 54980.43 88888.00 2012-07-01 05:23:38.125 183 12606.55 165.65 54980.43 88888.00 2012-07-01 05:23:38.250 183 12606.58 165.60 54980.40 88888.00 2012-07-01 05:23:38.375 183 12606.55 165.60 54980.40 88888.00 2012-07-01 05:23:38.500 183 12606.52 165.60 54980.40 88888.00 2012-07-01 05:23:38.625 183 12606.55 165.60 54980.40 88888.00 2012-07-01 05:23:38.750 183 12606.60 165.57 54980.40 88888.00 2012-07-01 05:23:38.875 183 12606.67 165.57 54980.38 88888.00 2012-07-01 05:23:39.000 183 12606.75 165.57 54980.38 88888.00 2012-07-01 05:23:39.125 183 12606.77 165.53 54980.38 88888.00 2012-07-01 05:23:39.250 183 12606.75 165.53 54980.38 88888.00 2012-07-01 05:23:39.375 183 12606.75 165.53 54980.35 88888.00 2012-07-01 05:23:39.500 183 12606.75 165.50 54980.32 88888.00 2012-07-01 05:23:39.625 183 12606.73 165.50 54980.35 88888.00 2012-07-01 05:23:39.750 183 12606.75 165.53 54980.35 88888.00 2012-07-01 05:23:39.875 183 12606.77 165.53 54980.35 88888.00 2012-07-01 05:23:40.000 183 12606.77 165.50 54980.32 88888.00 2012-07-01 05:23:40.125 183 12606.85 165.53 54980.35 88888.00 2012-07-01 05:23:40.250 183 12606.90 165.50 54980.30 88888.00 2012-07-01 05:23:40.375 183 12606.88 165.50 54980.32 88888.00 2012-07-01 05:23:40.500 183 12606.90 165.47 54980.30 88888.00 2012-07-01 05:23:40.625 183 12606.92 165.43 54980.28 88888.00 2012-07-01 05:23:40.750 183 12606.90 165.43 54980.25 88888.00 2012-07-01 05:23:40.875 183 12606.92 165.45 54980.28 88888.00 2012-07-01 05:23:41.000 183 12606.92 165.43 54980.25 88888.00 2012-07-01 05:23:41.125 183 12606.95 165.38 54980.25 88888.00 2012-07-01 05:23:41.250 183 12607.00 165.38 54980.28 88888.00 2012-07-01 05:23:41.375 183 12607.10 165.40 54980.25 88888.00 2012-07-01 05:23:41.500 183 12607.15 165.43 54980.22 88888.00 2012-07-01 05:23:41.625 183 12607.10 165.40 54980.22 88888.00 2012-07-01 05:23:41.750 183 12607.10 165.40 54980.22 88888.00 2012-07-01 05:23:41.875 183 12607.15 165.40 54980.22 88888.00 2012-07-01 05:23:42.000 183 12607.17 165.38 54980.20 88888.00 2012-07-01 05:23:42.125 183 12607.15 165.35 54980.20 88888.00 2012-07-01 05:23:42.250 183 12607.15 165.35 54980.18 88888.00 2012-07-01 05:23:42.375 183 12607.20 165.38 54980.18 88888.00 2012-07-01 05:23:42.500 183 12607.25 165.40 54980.18 88888.00 2012-07-01 05:23:42.625 183 12607.23 165.38 54980.18 88888.00 2012-07-01 05:23:42.750 183 12607.23 165.32 54980.15 88888.00 2012-07-01 05:23:42.875 183 12607.27 165.30 54980.12 88888.00 2012-07-01 05:23:43.000 183 12607.35 165.28 54980.12 88888.00 2012-07-01 05:23:43.125 183 12607.35 165.30 54980.15 88888.00 2012-07-01 05:23:43.250 183 12607.35 165.28 54980.12 88888.00 2012-07-01 05:23:43.375 183 12607.38 165.28 54980.15 88888.00 2012-07-01 05:23:43.500 183 12607.35 165.28 54980.15 88888.00 2012-07-01 05:23:43.625 183 12607.33 165.30 54980.12 88888.00 2012-07-01 05:23:43.750 183 12607.38 165.28 54980.10 88888.00 2012-07-01 05:23:43.875 183 12607.48 165.28 54980.10 88888.00 2012-07-01 05:23:44.000 183 12607.60 165.30 54980.07 88888.00 2012-07-01 05:23:44.125 183 12607.58 165.32 54980.10 88888.00 2012-07-01 05:23:44.250 183 12607.52 165.30 54980.10 88888.00 2012-07-01 05:23:44.375 183 12607.50 165.25 54980.07 88888.00 2012-07-01 05:23:44.500 183 12607.58 165.22 54980.05 88888.00 2012-07-01 05:23:44.625 183 12607.60 165.25 54980.07 88888.00 2012-07-01 05:23:44.750 183 12607.60 165.22 54980.05 88888.00 2012-07-01 05:23:44.875 183 12607.62 165.25 54980.05 88888.00 2012-07-01 05:23:45.000 183 12607.70 165.22 54980.03 88888.00 2012-07-01 05:23:45.125 183 12607.73 165.20 54980.05 88888.00 2012-07-01 05:23:45.250 183 12607.73 165.20 54980.05 88888.00 2012-07-01 05:23:45.375 183 12607.80 165.20 54980.03 88888.00 2012-07-01 05:23:45.500 183 12607.85 165.22 54980.00 88888.00 2012-07-01 05:23:45.625 183 12607.88 165.22 54980.00 88888.00 2012-07-01 05:23:45.750 183 12607.85 165.22 54980.03 88888.00 2012-07-01 05:23:45.875 183 12607.85 165.25 54980.03 88888.00 2012-07-01 05:23:46.000 183 12607.85 165.25 54980.00 88888.00 2012-07-01 05:23:46.125 183 12607.80 165.22 54980.00 88888.00 2012-07-01 05:23:46.250 183 12607.77 165.20 54979.97 88888.00 2012-07-01 05:23:46.375 183 12607.80 165.20 54979.97 88888.00 2012-07-01 05:23:46.500 183 12607.88 165.20 54979.95 88888.00 2012-07-01 05:23:46.625 183 12607.88 165.20 54979.97 88888.00 2012-07-01 05:23:46.750 183 12607.90 165.18 54979.97 88888.00 2012-07-01 05:23:46.875 183 12607.90 165.18 54979.95 88888.00 2012-07-01 05:23:47.000 183 12607.95 165.18 54979.95 88888.00 2012-07-01 05:23:47.125 183 12608.02 165.18 54979.95 88888.00 2012-07-01 05:23:47.250 183 12608.02 165.18 54979.95 88888.00 2012-07-01 05:23:47.375 183 12608.05 165.20 54979.95 88888.00 2012-07-01 05:23:47.500 183 12608.05 165.20 54979.90 88888.00 2012-07-01 05:23:47.625 183 12608.02 165.15 54979.90 88888.00 2012-07-01 05:23:47.750 183 12608.08 165.18 54979.90 88888.00 2012-07-01 05:23:47.875 183 12608.10 165.22 54979.93 88888.00 2012-07-01 05:23:48.000 183 12608.12 165.18 54979.90 88888.00 2012-07-01 05:23:48.125 183 12608.12 165.18 54979.90 88888.00 2012-07-01 05:23:48.250 183 12608.17 165.20 54979.93 88888.00 2012-07-01 05:23:48.375 183 12608.20 165.20 54979.93 88888.00 2012-07-01 05:23:48.500 183 12608.17 165.22 54979.90 88888.00 2012-07-01 05:23:48.625 183 12608.20 165.25 54979.90 88888.00 2012-07-01 05:23:48.750 183 12608.30 165.25 54979.90 88888.00 2012-07-01 05:23:48.875 183 12608.35 165.22 54979.88 88888.00 2012-07-01 05:23:49.000 183 12608.38 165.25 54979.88 88888.00 2012-07-01 05:23:49.125 183 12608.38 165.22 54979.88 88888.00 2012-07-01 05:23:49.250 183 12608.35 165.22 54979.88 88888.00 2012-07-01 05:23:49.375 183 12608.40 165.25 54979.88 88888.00 2012-07-01 05:23:49.500 183 12608.45 165.28 54979.88 88888.00 2012-07-01 05:23:49.625 183 12608.45 165.30 54979.85 88888.00 2012-07-01 05:23:49.750 183 12608.45 165.30 54979.85 88888.00 2012-07-01 05:23:49.875 183 12608.45 165.28 54979.85 88888.00 2012-07-01 05:23:50.000 183 12608.50 165.28 54979.85 88888.00 2012-07-01 05:23:50.125 183 12608.60 165.32 54979.85 88888.00 2012-07-01 05:23:50.250 183 12608.67 165.32 54979.82 88888.00 2012-07-01 05:23:50.375 183 12608.67 165.35 54979.80 88888.00 2012-07-01 05:23:50.500 183 12608.67 165.32 54979.82 88888.00 2012-07-01 05:23:50.625 183 12608.73 165.32 54979.82 88888.00 2012-07-01 05:23:50.750 183 12608.77 165.32 54979.80 88888.00 2012-07-01 05:23:50.875 183 12608.80 165.30 54979.80 88888.00 2012-07-01 05:23:51.000 183 12608.77 165.30 54979.80 88888.00 2012-07-01 05:23:51.125 183 12608.75 165.30 54979.82 88888.00 2012-07-01 05:23:51.250 183 12608.75 165.30 54979.80 88888.00 2012-07-01 05:23:51.375 183 12608.75 165.30 54979.82 88888.00 2012-07-01 05:23:51.500 183 12608.75 165.30 54979.80 88888.00 2012-07-01 05:23:51.625 183 12608.80 165.28 54979.80 88888.00 2012-07-01 05:23:51.750 183 12608.88 165.28 54979.80 88888.00 2012-07-01 05:23:51.875 183 12608.92 165.30 54979.80 88888.00 2012-07-01 05:23:52.000 183 12608.90 165.28 54979.78 88888.00 2012-07-01 05:23:52.125 183 12608.92 165.30 54979.80 88888.00 2012-07-01 05:23:52.250 183 12608.95 165.30 54979.80 88888.00 2012-07-01 05:23:52.375 183 12608.92 165.30 54979.78 88888.00 2012-07-01 05:23:52.500 183 12608.95 165.32 54979.78 88888.00 2012-07-01 05:23:52.625 183 12609.02 165.32 54979.80 88888.00 2012-07-01 05:23:52.750 183 12609.10 165.30 54979.80 88888.00 2012-07-01 05:23:52.875 183 12609.08 165.28 54979.78 88888.00 2012-07-01 05:23:53.000 183 12609.05 165.30 54979.78 88888.00 2012-07-01 05:23:53.125 183 12609.08 165.30 54979.78 88888.00 2012-07-01 05:23:53.250 183 12609.08 165.30 54979.78 88888.00 2012-07-01 05:23:53.375 183 12609.17 165.32 54979.78 88888.00 2012-07-01 05:23:53.500 183 12609.15 165.35 54979.78 88888.00 2012-07-01 05:23:53.625 183 12609.10 165.35 54979.78 88888.00 2012-07-01 05:23:53.750 183 12609.05 165.38 54979.75 88888.00 2012-07-01 05:23:53.875 183 12609.05 165.40 54979.75 88888.00 2012-07-01 05:23:54.000 183 12609.05 165.40 54979.78 88888.00 2012-07-01 05:23:54.125 183 12609.05 165.43 54979.75 88888.00 2012-07-01 05:23:54.250 183 12609.08 165.45 54979.78 88888.00 2012-07-01 05:23:54.375 183 12609.10 165.47 54979.78 88888.00 2012-07-01 05:23:54.500 183 12609.17 165.45 54979.75 88888.00 2012-07-01 05:23:54.625 183 12609.17 165.47 54979.78 88888.00 2012-07-01 05:23:54.750 183 12609.20 165.50 54979.75 88888.00 2012-07-01 05:23:54.875 183 12609.23 165.50 54979.75 88888.00 2012-07-01 05:23:55.000 183 12609.23 165.47 54979.78 88888.00 2012-07-01 05:23:55.125 183 12609.20 165.47 54979.75 88888.00 2012-07-01 05:23:55.250 183 12609.20 165.47 54979.78 88888.00 2012-07-01 05:23:55.375 183 12609.30 165.53 54979.78 88888.00 2012-07-01 05:23:55.500 183 12609.35 165.53 54979.75 88888.00 2012-07-01 05:23:55.625 183 12609.38 165.53 54979.72 88888.00 2012-07-01 05:23:55.750 183 12609.35 165.50 54979.72 88888.00 2012-07-01 05:23:55.875 183 12609.38 165.53 54979.72 88888.00 2012-07-01 05:23:56.000 183 12609.42 165.50 54979.75 88888.00 2012-07-01 05:23:56.125 183 12609.42 165.53 54979.72 88888.00 2012-07-01 05:23:56.250 183 12609.35 165.55 54979.75 88888.00 2012-07-01 05:23:56.375 183 12609.40 165.55 54979.75 88888.00 2012-07-01 05:23:56.500 183 12609.45 165.57 54979.72 88888.00 2012-07-01 05:23:56.625 183 12609.45 165.55 54979.75 88888.00 2012-07-01 05:23:56.750 183 12609.52 165.57 54979.78 88888.00 2012-07-01 05:23:56.875 183 12609.50 165.57 54979.78 88888.00 2012-07-01 05:23:57.000 183 12609.52 165.53 54979.75 88888.00 2012-07-01 05:23:57.125 183 12609.50 165.55 54979.80 88888.00 2012-07-01 05:23:57.250 183 12609.45 165.55 54979.75 88888.00 2012-07-01 05:23:57.375 183 12609.45 165.57 54979.72 88888.00 2012-07-01 05:23:57.500 183 12609.45 165.60 54979.75 88888.00 2012-07-01 05:23:57.625 183 12609.55 165.62 54979.78 88888.00 2012-07-01 05:23:57.750 183 12609.62 165.60 54979.78 88888.00 2012-07-01 05:23:57.875 183 12609.67 165.62 54979.80 88888.00 2012-07-01 05:23:58.000 183 12609.62 165.60 54979.80 88888.00 2012-07-01 05:23:58.125 183 12609.60 165.62 54979.82 88888.00 2012-07-01 05:23:58.250 183 12609.58 165.62 54979.80 88888.00 2012-07-01 05:23:58.375 183 12609.58 165.65 54979.82 88888.00 2012-07-01 05:23:58.500 183 12609.60 165.68 54979.85 88888.00 2012-07-01 05:23:58.625 183 12609.60 165.68 54979.85 88888.00 2012-07-01 05:23:58.750 183 12609.62 165.68 54979.82 88888.00 2012-07-01 05:23:58.875 183 12609.67 165.68 54979.85 88888.00 2012-07-01 05:23:59.000 183 12609.65 165.68 54979.85 88888.00 2012-07-01 05:23:59.125 183 12609.60 165.68 54979.88 88888.00 2012-07-01 05:23:59.250 183 12609.58 165.70 54979.88 88888.00 2012-07-01 05:23:59.375 183 12609.62 165.72 54979.85 88888.00 2012-07-01 05:23:59.500 183 12609.60 165.70 54979.85 88888.00 2012-07-01 05:23:59.625 183 12609.62 165.68 54979.82 88888.00 2012-07-01 05:23:59.750 183 12609.70 165.68 54979.85 88888.00 2012-07-01 05:23:59.875 183 12609.73 165.70 54979.88 88888.00 2012-07-01 05:24:00.000 183 12609.70 165.72 54979.85 88888.00 2012-07-01 05:24:00.125 183 12609.70 165.72 54979.88 88888.00 2012-07-01 05:24:00.250 183 12609.67 165.72 54979.90 88888.00 2012-07-01 05:24:00.375 183 12609.70 165.72 54979.88 88888.00 2012-07-01 05:24:00.500 183 12609.65 165.75 54979.90 88888.00 2012-07-01 05:24:00.625 183 12609.65 165.78 54979.90 88888.00 2012-07-01 05:24:00.750 183 12609.62 165.80 54979.88 88888.00 2012-07-01 05:24:00.875 183 12609.67 165.78 54979.88 88888.00 2012-07-01 05:24:01.000 183 12609.67 165.75 54979.88 88888.00 2012-07-01 05:24:01.125 183 12609.65 165.78 54979.88 88888.00 2012-07-01 05:24:01.250 183 12609.65 165.80 54979.90 88888.00 2012-07-01 05:24:01.375 183 12609.67 165.82 54979.88 88888.00 2012-07-01 05:24:01.500 183 12609.65 165.82 54979.88 88888.00 2012-07-01 05:24:01.625 183 12609.62 165.80 54979.90 88888.00 2012-07-01 05:24:01.750 183 12609.67 165.85 54979.93 88888.00 2012-07-01 05:24:01.875 183 12609.73 165.85 54979.95 88888.00 2012-07-01 05:24:02.000 183 12609.73 165.85 54979.93 88888.00 2012-07-01 05:24:02.125 183 12609.75 165.90 54979.93 88888.00 2012-07-01 05:24:02.250 183 12609.67 165.88 54979.93 88888.00 2012-07-01 05:24:02.375 183 12609.67 165.85 54979.93 88888.00 2012-07-01 05:24:02.500 183 12609.80 165.88 54979.90 88888.00 2012-07-01 05:24:02.625 183 12609.75 165.88 54979.93 88888.00 2012-07-01 05:24:02.750 183 12609.73 165.88 54979.95 88888.00 2012-07-01 05:24:02.875 183 12609.73 165.90 54979.95 88888.00 2012-07-01 05:24:03.000 183 12609.77 165.90 54979.95 88888.00 2012-07-01 05:24:03.125 183 12609.80 165.88 54979.95 88888.00 2012-07-01 05:24:03.250 183 12609.75 165.82 54979.97 88888.00 2012-07-01 05:24:03.375 183 12609.77 165.85 54979.97 88888.00 2012-07-01 05:24:03.500 183 12609.83 165.88 54979.97 88888.00 2012-07-01 05:24:03.625 183 12609.85 165.88 54979.97 88888.00 2012-07-01 05:24:03.750 183 12609.88 165.85 54979.97 88888.00 2012-07-01 05:24:03.875 183 12609.85 165.88 54979.97 88888.00 2012-07-01 05:24:04.000 183 12609.83 165.88 54979.97 88888.00 2012-07-01 05:24:04.125 183 12609.83 165.88 54980.00 88888.00 2012-07-01 05:24:04.250 183 12609.80 165.90 54980.03 88888.00 2012-07-01 05:24:04.375 183 12609.77 165.93 54980.03 88888.00 2012-07-01 05:24:04.500 183 12609.75 165.93 54980.03 88888.00 2012-07-01 05:24:04.625 183 12609.75 165.90 54980.03 88888.00 2012-07-01 05:24:04.750 183 12609.67 165.93 54980.05 88888.00 2012-07-01 05:24:04.875 183 12609.67 165.95 54980.03 88888.00 2012-07-01 05:24:05.000 183 12609.80 165.90 54980.05 88888.00 2012-07-01 05:24:05.125 183 12609.88 165.93 54980.03 88888.00 2012-07-01 05:24:05.250 183 12609.88 165.97 54980.03 88888.00 2012-07-01 05:24:05.375 183 12609.90 166.00 54980.03 88888.00 2012-07-01 05:24:05.500 183 12609.90 165.97 54980.03 88888.00 2012-07-01 05:24:05.625 183 12609.88 165.95 54980.05 88888.00 2012-07-01 05:24:05.750 183 12609.85 165.95 54980.03 88888.00 2012-07-01 05:24:05.875 183 12609.83 166.00 54980.07 88888.00 2012-07-01 05:24:06.000 183 12609.85 166.00 54980.05 88888.00 2012-07-01 05:24:06.125 183 12609.88 166.00 54980.05 88888.00 2012-07-01 05:24:06.250 183 12609.90 166.00 54980.05 88888.00 2012-07-01 05:24:06.375 183 12609.92 166.03 54980.05 88888.00 2012-07-01 05:24:06.500 183 12609.98 166.03 54980.05 88888.00 2012-07-01 05:24:06.625 183 12609.95 166.00 54980.07 88888.00 2012-07-01 05:24:06.750 183 12609.88 165.97 54980.07 88888.00 2012-07-01 05:24:06.875 183 12609.85 166.00 54980.07 88888.00 2012-07-01 05:24:07.000 183 12609.83 166.03 54980.07 88888.00 2012-07-01 05:24:07.125 183 12609.83 165.97 54980.07 88888.00 2012-07-01 05:24:07.250 183 12609.85 165.97 54980.07 88888.00 2012-07-01 05:24:07.375 183 12609.92 166.00 54980.07 88888.00 2012-07-01 05:24:07.500 183 12609.88 166.00 54980.10 88888.00 2012-07-01 05:24:07.625 183 12609.83 166.00 54980.12 88888.00 2012-07-01 05:24:07.750 183 12609.85 166.05 54980.12 88888.00 2012-07-01 05:24:07.875 183 12609.92 166.05 54980.12 88888.00 2012-07-01 05:24:08.000 183 12609.95 166.03 54980.10 88888.00 2012-07-01 05:24:08.125 183 12609.90 166.05 54980.10 88888.00 2012-07-01 05:24:08.250 183 12609.92 166.00 54980.10 88888.00 2012-07-01 05:24:08.375 183 12609.95 166.00 54980.10 88888.00 2012-07-01 05:24:08.500 183 12609.98 166.05 54980.12 88888.00 2012-07-01 05:24:08.625 183 12609.95 166.07 54980.12 88888.00 2012-07-01 05:24:08.750 183 12609.92 166.07 54980.10 88888.00 2012-07-01 05:24:08.875 183 12609.88 166.05 54980.12 88888.00 2012-07-01 05:24:09.000 183 12609.85 166.03 54980.10 88888.00 2012-07-01 05:24:09.125 183 12609.88 166.03 54980.07 88888.00 2012-07-01 05:24:09.250 183 12609.92 166.03 54980.12 88888.00 2012-07-01 05:24:09.375 183 12609.88 166.07 54980.18 88888.00 2012-07-01 05:24:09.500 183 12609.88 166.07 54980.18 88888.00 2012-07-01 05:24:09.625 183 12609.90 166.07 54980.15 88888.00 2012-07-01 05:24:09.750 183 12609.85 166.05 54980.15 88888.00 2012-07-01 05:24:09.875 183 12609.83 166.07 54980.15 88888.00 2012-07-01 05:24:10.000 183 12609.83 166.10 54980.15 88888.00 2012-07-01 05:24:10.125 183 12609.80 166.10 54980.18 88888.00 2012-07-01 05:24:10.250 183 12609.77 166.07 54980.20 88888.00 2012-07-01 05:24:10.375 183 12609.83 166.12 54980.20 88888.00 2012-07-01 05:24:10.500 183 12609.83 166.15 54980.20 88888.00 2012-07-01 05:24:10.625 183 12609.80 166.12 54980.18 88888.00 2012-07-01 05:24:10.750 183 12609.88 166.15 54980.18 88888.00 2012-07-01 05:24:10.875 183 12609.90 166.15 54980.18 88888.00 2012-07-01 05:24:11.000 183 12609.88 166.18 54980.20 88888.00 2012-07-01 05:24:11.125 183 12609.90 166.20 54980.22 88888.00 2012-07-01 05:24:11.250 183 12609.88 166.12 54980.20 88888.00 2012-07-01 05:24:11.375 183 12609.90 166.15 54980.20 88888.00 2012-07-01 05:24:11.500 183 12609.92 166.15 54980.20 88888.00 2012-07-01 05:24:11.625 183 12609.88 166.18 54980.22 88888.00 2012-07-01 05:24:11.750 183 12609.88 166.22 54980.25 88888.00 2012-07-01 05:24:11.875 183 12609.77 166.20 54980.22 88888.00 2012-07-01 05:24:12.000 183 12609.70 166.18 54980.22 88888.00 2012-07-01 05:24:12.125 183 12609.75 166.20 54980.25 88888.00 2012-07-01 05:24:12.250 183 12609.75 166.20 54980.25 88888.00 2012-07-01 05:24:12.375 183 12609.77 166.20 54980.22 88888.00 2012-07-01 05:24:12.500 183 12609.80 166.25 54980.22 88888.00 2012-07-01 05:24:12.625 183 12609.83 166.22 54980.22 88888.00 2012-07-01 05:24:12.750 183 12609.80 166.22 54980.22 88888.00 2012-07-01 05:24:12.875 183 12609.77 166.28 54980.22 88888.00 2012-07-01 05:24:13.000 183 12609.83 166.28 54980.22 88888.00 2012-07-01 05:24:13.125 183 12609.90 166.28 54980.22 88888.00 2012-07-01 05:24:13.250 183 12609.88 166.28 54980.22 88888.00 2012-07-01 05:24:13.375 183 12609.83 166.25 54980.20 88888.00 2012-07-01 05:24:13.500 183 12609.83 166.28 54980.20 88888.00 2012-07-01 05:24:13.625 183 12609.90 166.30 54980.20 88888.00 2012-07-01 05:24:13.750 183 12609.95 166.30 54980.20 88888.00 2012-07-01 05:24:13.875 183 12610.02 166.32 54980.22 88888.00 2012-07-01 05:24:14.000 183 12610.10 166.32 54980.20 88888.00 2012-07-01 05:24:14.125 183 12610.08 166.32 54980.20 88888.00 2012-07-01 05:24:14.250 183 12610.00 166.35 54980.20 88888.00 2012-07-01 05:24:14.375 183 12609.98 166.35 54980.20 88888.00 2012-07-01 05:24:14.500 183 12610.00 166.35 54980.20 88888.00 2012-07-01 05:24:14.625 183 12610.00 166.35 54980.20 88888.00 2012-07-01 05:24:14.750 183 12610.05 166.35 54980.18 88888.00 2012-07-01 05:24:14.875 183 12610.12 166.35 54980.20 88888.00 2012-07-01 05:24:15.000 183 12610.20 166.32 54980.18 88888.00 2012-07-01 05:24:15.125 183 12610.15 166.32 54980.18 88888.00 2012-07-01 05:24:15.250 183 12610.12 166.35 54980.20 88888.00 2012-07-01 05:24:15.375 183 12610.17 166.40 54980.18 88888.00 2012-07-01 05:24:15.500 183 12610.20 166.38 54980.18 88888.00 2012-07-01 05:24:15.625 183 12610.15 166.35 54980.18 88888.00 2012-07-01 05:24:15.750 183 12610.12 166.38 54980.20 88888.00 2012-07-01 05:24:15.875 183 12610.23 166.40 54980.18 88888.00 2012-07-01 05:24:16.000 183 12610.20 166.43 54980.20 88888.00 2012-07-01 05:24:16.125 183 12610.23 166.40 54980.20 88888.00 2012-07-01 05:24:16.250 183 12610.25 166.40 54980.20 88888.00 2012-07-01 05:24:16.375 183 12610.30 166.43 54980.18 88888.00 2012-07-01 05:24:16.500 183 12610.35 166.45 54980.18 88888.00 2012-07-01 05:24:16.625 183 12610.27 166.45 54980.18 88888.00 2012-07-01 05:24:16.750 183 12610.20 166.45 54980.18 88888.00 2012-07-01 05:24:16.875 183 12610.20 166.47 54980.22 88888.00 2012-07-01 05:24:17.000 183 12610.20 166.50 54980.22 88888.00 2012-07-01 05:24:17.125 183 12610.23 166.53 54980.25 88888.00 2012-07-01 05:24:17.250 183 12610.27 166.50 54980.22 88888.00 2012-07-01 05:24:17.375 183 12610.38 166.53 54980.20 88888.00 2012-07-01 05:24:17.500 183 12610.42 166.53 54980.18 88888.00 2012-07-01 05:24:17.625 183 12610.42 166.55 54980.20 88888.00 2012-07-01 05:24:17.750 183 12610.45 166.55 54980.20 88888.00 2012-07-01 05:24:17.875 183 12610.48 166.53 54980.20 88888.00 2012-07-01 05:24:18.000 183 12610.50 166.53 54980.18 88888.00 2012-07-01 05:24:18.125 183 12610.50 166.53 54980.20 88888.00 2012-07-01 05:24:18.250 183 12610.48 166.53 54980.20 88888.00 2012-07-01 05:24:18.375 183 12610.45 166.55 54980.22 88888.00 2012-07-01 05:24:18.500 183 12610.45 166.53 54980.18 88888.00 2012-07-01 05:24:18.625 183 12610.45 166.53 54980.15 88888.00 2012-07-01 05:24:18.750 183 12610.50 166.55 54980.15 88888.00 2012-07-01 05:24:18.875 183 12610.55 166.55 54980.15 88888.00 2012-07-01 05:24:19.000 183 12610.55 166.55 54980.18 88888.00 2012-07-01 05:24:19.125 183 12610.58 166.57 54980.18 88888.00 2012-07-01 05:24:19.250 183 12610.60 166.55 54980.15 88888.00 2012-07-01 05:24:19.375 183 12610.70 166.60 54980.18 88888.00 2012-07-01 05:24:19.500 183 12610.73 166.62 54980.20 88888.00 2012-07-01 05:24:19.625 183 12610.67 166.62 54980.18 88888.00 2012-07-01 05:24:19.750 183 12610.67 166.62 54980.15 88888.00 2012-07-01 05:24:19.875 183 12610.65 166.65 54980.15 88888.00 2012-07-01 05:24:20.000 183 12610.70 166.65 54980.15 88888.00 2012-07-01 05:24:20.125 183 12610.70 166.65 54980.12 88888.00 2012-07-01 05:24:20.250 183 12610.75 166.65 54980.12 88888.00 2012-07-01 05:24:20.375 183 12610.75 166.65 54980.10 88888.00 2012-07-01 05:24:20.500 183 12610.80 166.68 54980.10 88888.00 2012-07-01 05:24:20.625 183 12610.80 166.70 54980.12 88888.00 2012-07-01 05:24:20.750 183 12610.77 166.65 54980.07 88888.00 2012-07-01 05:24:20.875 183 12610.85 166.68 54980.10 88888.00 2012-07-01 05:24:21.000 183 12610.90 166.72 54980.12 88888.00 2012-07-01 05:24:21.125 183 12611.00 166.75 54980.12 88888.00 2012-07-01 05:24:21.250 183 12610.98 166.75 54980.12 88888.00 2012-07-01 05:24:21.375 183 12610.95 166.75 54980.10 88888.00 2012-07-01 05:24:21.500 183 12610.90 166.78 54980.10 88888.00 2012-07-01 05:24:21.625 183 12610.98 166.80 54980.10 88888.00 2012-07-01 05:24:21.750 183 12611.02 166.82 54980.07 88888.00 2012-07-01 05:24:21.875 183 12611.05 166.85 54980.07 88888.00 2012-07-01 05:24:22.000 183 12611.10 166.88 54980.05 88888.00 2012-07-01 05:24:22.125 183 12611.15 166.82 54980.07 88888.00 2012-07-01 05:24:22.250 183 12611.17 166.82 54980.05 88888.00 2012-07-01 05:24:22.375 183 12611.25 166.85 54980.07 88888.00 2012-07-01 05:24:22.500 183 12611.27 166.85 54980.07 88888.00 2012-07-01 05:24:22.625 183 12611.30 166.82 54980.05 88888.00 2012-07-01 05:24:22.750 183 12611.35 166.85 54980.07 88888.00 2012-07-01 05:24:22.875 183 12611.33 166.85 54980.05 88888.00 2012-07-01 05:24:23.000 183 12611.30 166.85 54980.05 88888.00 2012-07-01 05:24:23.125 183 12611.27 166.85 54980.05 88888.00 2012-07-01 05:24:23.250 183 12611.35 166.85 54980.05 88888.00 2012-07-01 05:24:23.375 183 12611.45 166.85 54980.05 88888.00 2012-07-01 05:24:23.500 183 12611.45 166.80 54980.03 88888.00 2012-07-01 05:24:23.625 183 12611.45 166.82 54980.03 88888.00 2012-07-01 05:24:23.750 183 12611.52 166.82 54980.03 88888.00 2012-07-01 05:24:23.875 183 12611.55 166.82 54980.03 88888.00 2012-07-01 05:24:24.000 183 12611.55 166.80 54980.00 88888.00 2012-07-01 05:24:24.125 183 12611.55 166.82 54980.03 88888.00 2012-07-01 05:24:24.250 183 12611.52 166.80 54980.03 88888.00 2012-07-01 05:24:24.375 183 12611.60 166.80 54980.00 88888.00 2012-07-01 05:24:24.500 183 12611.65 166.80 54980.03 88888.00 2012-07-01 05:24:24.625 183 12611.75 166.80 54980.03 88888.00 2012-07-01 05:24:24.750 183 12611.80 166.80 54980.00 88888.00 2012-07-01 05:24:24.875 183 12611.80 166.82 54980.00 88888.00 2012-07-01 05:24:25.000 183 12611.73 166.82 54980.00 88888.00 2012-07-01 05:24:25.125 183 12611.83 166.85 54980.00 88888.00 2012-07-01 05:24:25.250 183 12611.90 166.82 54980.00 88888.00 2012-07-01 05:24:25.375 183 12611.95 166.82 54980.00 88888.00 2012-07-01 05:24:25.500 183 12611.95 166.82 54980.00 88888.00 2012-07-01 05:24:25.625 183 12612.00 166.82 54980.00 88888.00 2012-07-01 05:24:25.750 183 12612.00 166.80 54980.00 88888.00 2012-07-01 05:24:25.875 183 12612.02 166.80 54979.97 88888.00 2012-07-01 05:24:26.000 183 12612.00 166.82 54979.97 88888.00 2012-07-01 05:24:26.125 183 12612.00 166.85 54979.97 88888.00 2012-07-01 05:24:26.250 183 12612.08 166.82 54979.97 88888.00 2012-07-01 05:24:26.375 183 12612.23 166.82 54979.93 88888.00 2012-07-01 05:24:26.500 183 12612.27 166.82 54979.93 88888.00 2012-07-01 05:24:26.625 183 12612.25 166.80 54979.95 88888.00 2012-07-01 05:24:26.750 183 12612.17 166.80 54979.93 88888.00 2012-07-01 05:24:26.875 183 12612.12 166.78 54979.95 88888.00 2012-07-01 05:24:27.000 183 12612.15 166.80 54979.95 88888.00 2012-07-01 05:24:27.125 183 12612.20 166.78 54979.97 88888.00 2012-07-01 05:24:27.250 183 12612.17 166.78 54979.95 88888.00 2012-07-01 05:24:27.375 183 12612.25 166.80 54979.95 88888.00 2012-07-01 05:24:27.500 183 12612.27 166.80 54979.95 88888.00 2012-07-01 05:24:27.625 183 12612.30 166.80 54979.95 88888.00 2012-07-01 05:24:27.750 183 12612.35 166.82 54979.95 88888.00 2012-07-01 05:24:27.875 183 12612.38 166.82 54979.93 88888.00 2012-07-01 05:24:28.000 183 12612.42 166.80 54979.90 88888.00 2012-07-01 05:24:28.125 183 12612.45 166.75 54979.90 88888.00 2012-07-01 05:24:28.250 183 12612.40 166.75 54979.93 88888.00 2012-07-01 05:24:28.375 183 12612.42 166.78 54979.93 88888.00 2012-07-01 05:24:28.500 183 12612.45 166.78 54979.90 88888.00 2012-07-01 05:24:28.625 183 12612.45 166.75 54979.90 88888.00 2012-07-01 05:24:28.750 183 12612.50 166.72 54979.90 88888.00 2012-07-01 05:24:28.875 183 12612.52 166.70 54979.90 88888.00 2012-07-01 05:24:29.000 183 12612.55 166.70 54979.90 88888.00 2012-07-01 05:24:29.125 183 12612.62 166.68 54979.90 88888.00 2012-07-01 05:24:29.250 183 12612.62 166.65 54979.90 88888.00 2012-07-01 05:24:29.375 183 12612.62 166.70 54979.95 88888.00 2012-07-01 05:24:29.500 183 12612.62 166.70 54979.95 88888.00 2012-07-01 05:24:29.625 183 12612.67 166.68 54979.95 88888.00 2012-07-01 05:24:29.750 183 12612.67 166.68 54979.93 88888.00 2012-07-01 05:24:29.875 183 12612.70 166.68 54979.93 88888.00 2012-07-01 05:24:30.000 183 12612.75 166.68 54979.93 88888.00 2012-07-01 05:24:30.125 183 12612.77 166.65 54979.93 88888.00 2012-07-01 05:24:30.250 183 12612.83 166.65 54979.93 88888.00 2012-07-01 05:24:30.375 183 12612.77 166.65 54979.90 88888.00 2012-07-01 05:24:30.500 183 12612.73 166.60 54979.88 88888.00 2012-07-01 05:24:30.625 183 12612.77 166.60 54979.93 88888.00 2012-07-01 05:24:30.750 183 12612.77 166.62 54979.93 88888.00 2012-07-01 05:24:30.875 183 12612.80 166.62 54979.93 88888.00 2012-07-01 05:24:31.000 183 12612.85 166.60 54979.90 88888.00 2012-07-01 05:24:31.125 183 12612.80 166.60 54979.90 88888.00 2012-07-01 05:24:31.250 183 12612.77 166.60 54979.90 88888.00 2012-07-01 05:24:31.375 183 12612.80 166.60 54979.90 88888.00 2012-07-01 05:24:31.500 183 12612.90 166.57 54979.88 88888.00 2012-07-01 05:24:31.625 183 12613.02 166.60 54979.90 88888.00 2012-07-01 05:24:31.750 183 12613.05 166.62 54979.90 88888.00 2012-07-01 05:24:31.875 183 12612.98 166.60 54979.90 88888.00 2012-07-01 05:24:32.000 183 12613.00 166.55 54979.88 88888.00 2012-07-01 05:24:32.125 183 12613.08 166.55 54979.88 88888.00 2012-07-01 05:24:32.250 183 12613.10 166.57 54979.90 88888.00 2012-07-01 05:24:32.375 183 12613.08 166.53 54979.90 88888.00 2012-07-01 05:24:32.500 183 12613.08 166.53 54979.93 88888.00 2012-07-01 05:24:32.625 183 12613.12 166.55 54979.93 88888.00 2012-07-01 05:24:32.750 183 12613.10 166.55 54979.93 88888.00 2012-07-01 05:24:32.875 183 12613.12 166.53 54979.90 88888.00 2012-07-01 05:24:33.000 183 12613.10 166.53 54979.90 88888.00 2012-07-01 05:24:33.125 183 12613.12 166.53 54979.88 88888.00 2012-07-01 05:24:33.250 183 12613.12 166.50 54979.88 88888.00 2012-07-01 05:24:33.375 183 12613.12 166.50 54979.90 88888.00 2012-07-01 05:24:33.500 183 12613.12 166.50 54979.93 88888.00 2012-07-01 05:24:33.625 183 12613.08 166.47 54979.93 88888.00 2012-07-01 05:24:33.750 183 12613.08 166.45 54979.93 88888.00 2012-07-01 05:24:33.875 183 12613.12 166.47 54979.93 88888.00 2012-07-01 05:24:34.000 183 12613.15 166.47 54979.90 88888.00 2012-07-01 05:24:34.125 183 12613.17 166.45 54979.90 88888.00 2012-07-01 05:24:34.250 183 12613.20 166.43 54979.93 88888.00 2012-07-01 05:24:34.375 183 12613.23 166.43 54979.90 88888.00 2012-07-01 05:24:34.500 183 12613.20 166.40 54979.88 88888.00 2012-07-01 05:24:34.625 183 12613.20 166.38 54979.88 88888.00 2012-07-01 05:24:34.750 183 12613.25 166.40 54979.88 88888.00 2012-07-01 05:24:34.875 183 12613.33 166.40 54979.90 88888.00 2012-07-01 05:24:35.000 183 12613.30 166.38 54979.88 88888.00 2012-07-01 05:24:35.125 183 12613.23 166.35 54979.90 88888.00 2012-07-01 05:24:35.250 183 12613.25 166.30 54979.90 88888.00 2012-07-01 05:24:35.375 183 12613.35 166.35 54979.95 88888.00 2012-07-01 05:24:35.500 183 12613.38 166.35 54979.93 88888.00 2012-07-01 05:24:35.625 183 12613.35 166.35 54979.90 88888.00 2012-07-01 05:24:35.750 183 12613.33 166.32 54979.90 88888.00 2012-07-01 05:24:35.875 183 12613.33 166.30 54979.90 88888.00 2012-07-01 05:24:36.000 183 12613.30 166.28 54979.90 88888.00 2012-07-01 05:24:36.125 183 12613.27 166.28 54979.93 88888.00 2012-07-01 05:24:36.250 183 12613.35 166.28 54979.93 88888.00 2012-07-01 05:24:36.375 183 12613.42 166.32 54979.93 88888.00 2012-07-01 05:24:36.500 183 12613.40 166.30 54979.93 88888.00 2012-07-01 05:24:36.625 183 12613.33 166.25 54979.93 88888.00 2012-07-01 05:24:36.750 183 12613.38 166.25 54979.93 88888.00 2012-07-01 05:24:36.875 183 12613.40 166.30 54979.95 88888.00 2012-07-01 05:24:37.000 183 12613.35 166.28 54979.90 88888.00 2012-07-01 05:24:37.125 183 12613.35 166.25 54979.90 88888.00 2012-07-01 05:24:37.250 183 12613.42 166.20 54979.90 88888.00 2012-07-01 05:24:37.375 183 12613.48 166.20 54979.90 88888.00 2012-07-01 05:24:37.500 183 12613.48 166.22 54979.93 88888.00 2012-07-01 05:24:37.625 183 12613.50 166.20 54979.93 88888.00 2012-07-01 05:24:37.750 183 12613.50 166.15 54979.93 88888.00 2012-07-01 05:24:37.875 183 12613.48 166.15 54979.93 88888.00 2012-07-01 05:24:38.000 183 12613.45 166.12 54979.93 88888.00 2012-07-01 05:24:38.125 183 12613.48 166.18 54979.95 88888.00 2012-07-01 05:24:38.250 183 12613.50 166.12 54979.95 88888.00 2012-07-01 05:24:38.375 183 12613.48 166.07 54979.95 88888.00 2012-07-01 05:24:38.500 183 12613.48 166.07 54979.95 88888.00 2012-07-01 05:24:38.625 183 12613.52 166.07 54979.93 88888.00 2012-07-01 05:24:38.750 183 12613.42 166.07 54979.95 88888.00 2012-07-01 05:24:38.875 183 12613.30 166.07 54979.93 88888.00 2012-07-01 05:24:39.000 183 12613.33 166.05 54979.93 88888.00 2012-07-01 05:24:39.125 183 12613.40 166.05 54979.93 88888.00 2012-07-01 05:24:39.250 183 12613.42 166.03 54979.93 88888.00 2012-07-01 05:24:39.375 183 12613.45 166.00 54979.93 88888.00 2012-07-01 05:24:39.500 183 12613.50 166.00 54979.95 88888.00 2012-07-01 05:24:39.625 183 12613.45 166.00 54979.95 88888.00 2012-07-01 05:24:39.750 183 12613.40 165.97 54979.95 88888.00 2012-07-01 05:24:39.875 183 12613.40 165.97 54979.93 88888.00 2012-07-01 05:24:40.000 183 12613.40 166.00 54979.95 88888.00 2012-07-01 05:24:40.125 183 12613.45 165.97 54979.95 88888.00 2012-07-01 05:24:40.250 183 12613.38 165.95 54979.97 88888.00 2012-07-01 05:24:40.375 183 12613.27 165.93 54979.95 88888.00 2012-07-01 05:24:40.500 183 12613.27 165.90 54979.95 88888.00 2012-07-01 05:24:40.625 183 12613.33 165.95 54979.95 88888.00 2012-07-01 05:24:40.750 183 12613.33 165.95 54979.97 88888.00 2012-07-01 05:24:40.875 183 12613.25 165.90 54979.97 88888.00 2012-07-01 05:24:41.000 183 12613.27 165.93 54979.97 88888.00 2012-07-01 05:24:41.125 183 12613.30 165.93 54980.00 88888.00 2012-07-01 05:24:41.250 183 12613.27 165.88 54980.00 88888.00 2012-07-01 05:24:41.375 183 12613.27 165.90 54979.97 88888.00 2012-07-01 05:24:41.500 183 12613.27 165.90 54980.00 88888.00 2012-07-01 05:24:41.625 183 12613.25 165.90 54980.00 88888.00 2012-07-01 05:24:41.750 183 12613.20 165.90 54980.00 88888.00 2012-07-01 05:24:41.875 183 12613.23 165.90 54979.97 88888.00 2012-07-01 05:24:42.000 183 12613.23 165.85 54979.97 88888.00 2012-07-01 05:24:42.125 183 12613.17 165.82 54979.97 88888.00 2012-07-01 05:24:42.250 183 12613.10 165.78 54980.00 88888.00 2012-07-01 05:24:42.375 183 12613.15 165.80 54980.00 88888.00 2012-07-01 05:24:42.500 183 12613.17 165.82 54980.00 88888.00 2012-07-01 05:24:42.625 183 12613.17 165.80 54980.00 88888.00 2012-07-01 05:24:42.750 183 12613.23 165.80 54980.00 88888.00 2012-07-01 05:24:42.875 183 12613.25 165.78 54979.97 88888.00 2012-07-01 05:24:43.000 183 12613.23 165.72 54980.00 88888.00 2012-07-01 05:24:43.125 183 12613.25 165.72 54980.03 88888.00 2012-07-01 05:24:43.250 183 12613.25 165.72 54980.03 88888.00 2012-07-01 05:24:43.375 183 12613.23 165.72 54980.03 88888.00 2012-07-01 05:24:43.500 183 12613.17 165.75 54980.03 88888.00 2012-07-01 05:24:43.625 183 12613.20 165.72 54980.03 88888.00 2012-07-01 05:24:43.750 183 12613.12 165.70 54980.03 88888.00 2012-07-01 05:24:43.875 183 12613.02 165.70 54980.03 88888.00 2012-07-01 05:24:44.000 183 12612.98 165.68 54980.00 88888.00 2012-07-01 05:24:44.125 183 12612.95 165.65 54980.03 88888.00 2012-07-01 05:24:44.250 183 12612.95 165.70 54980.05 88888.00 2012-07-01 05:24:44.375 183 12612.92 165.68 54980.03 88888.00 2012-07-01 05:24:44.500 183 12612.90 165.68 54980.03 88888.00 2012-07-01 05:24:44.625 183 12612.90 165.68 54980.05 88888.00 2012-07-01 05:24:44.750 183 12612.88 165.65 54980.05 88888.00 2012-07-01 05:24:44.875 183 12612.90 165.65 54980.03 88888.00 2012-07-01 05:24:45.000 183 12612.85 165.60 54980.05 88888.00 2012-07-01 05:24:45.125 183 12612.85 165.62 54980.05 88888.00 2012-07-01 05:24:45.250 183 12612.85 165.62 54980.05 88888.00 2012-07-01 05:24:45.375 183 12612.85 165.62 54980.05 88888.00 2012-07-01 05:24:45.500 183 12612.80 165.60 54980.05 88888.00 2012-07-01 05:24:45.625 183 12612.77 165.60 54980.00 88888.00 2012-07-01 05:24:45.750 183 12612.85 165.60 54980.03 88888.00 2012-07-01 05:24:45.875 183 12612.88 165.60 54980.03 88888.00 2012-07-01 05:24:46.000 183 12612.83 165.60 54980.03 88888.00 2012-07-01 05:24:46.125 183 12612.70 165.60 54980.05 88888.00 2012-07-01 05:24:46.250 183 12612.65 165.60 54980.10 88888.00 2012-07-01 05:24:46.375 183 12612.73 165.62 54980.07 88888.00 2012-07-01 05:24:46.500 183 12612.75 165.62 54980.07 88888.00 2012-07-01 05:24:46.625 183 12612.70 165.60 54980.05 88888.00 2012-07-01 05:24:46.750 183 12612.70 165.57 54980.05 88888.00 2012-07-01 05:24:46.875 183 12612.70 165.57 54980.05 88888.00 2012-07-01 05:24:47.000 183 12612.62 165.55 54980.03 88888.00 2012-07-01 05:24:47.125 183 12612.65 165.57 54980.05 88888.00 2012-07-01 05:24:47.250 183 12612.67 165.57 54980.05 88888.00 2012-07-01 05:24:47.375 183 12612.67 165.60 54980.05 88888.00 2012-07-01 05:24:47.500 183 12612.62 165.60 54980.07 88888.00 2012-07-01 05:24:47.625 183 12612.60 165.55 54980.05 88888.00 2012-07-01 05:24:47.750 183 12612.60 165.55 54980.05 88888.00 2012-07-01 05:24:47.875 183 12612.52 165.57 54980.07 88888.00 2012-07-01 05:24:48.000 183 12612.50 165.55 54980.05 88888.00 2012-07-01 05:24:48.125 183 12612.38 165.57 54980.05 88888.00 2012-07-01 05:24:48.250 183 12612.33 165.55 54980.07 88888.00 2012-07-01 05:24:48.375 183 12612.40 165.55 54980.10 88888.00 2012-07-01 05:24:48.500 183 12612.42 165.57 54980.07 88888.00 2012-07-01 05:24:48.625 183 12612.42 165.55 54980.05 88888.00 2012-07-01 05:24:48.750 183 12612.42 165.57 54980.05 88888.00 2012-07-01 05:24:48.875 183 12612.48 165.57 54980.07 88888.00 2012-07-01 05:24:49.000 183 12612.40 165.55 54980.05 88888.00 2012-07-01 05:24:49.125 183 12612.27 165.57 54980.05 88888.00 2012-07-01 05:24:49.250 183 12612.23 165.53 54980.07 88888.00 2012-07-01 05:24:49.375 183 12612.33 165.53 54980.05 88888.00 2012-07-01 05:24:49.500 183 12612.33 165.53 54980.07 88888.00 2012-07-01 05:24:49.625 183 12612.30 165.53 54980.10 88888.00 2012-07-01 05:24:49.750 183 12612.30 165.50 54980.10 88888.00 2012-07-01 05:24:49.875 183 12612.30 165.50 54980.05 88888.00 2012-07-01 05:24:50.000 183 12612.27 165.53 54980.03 88888.00 2012-07-01 05:24:50.125 183 12612.25 165.53 54980.03 88888.00 2012-07-01 05:24:50.250 183 12612.25 165.53 54980.05 88888.00 2012-07-01 05:24:50.375 183 12612.23 165.53 54980.03 88888.00 2012-07-01 05:24:50.500 183 12612.17 165.50 54980.00 88888.00 2012-07-01 05:24:50.625 183 12612.17 165.47 54980.00 88888.00 2012-07-01 05:24:50.750 183 12612.17 165.50 54980.03 88888.00 2012-07-01 05:24:50.875 183 12612.15 165.55 54980.07 88888.00 2012-07-01 05:24:51.000 183 12612.10 165.53 54980.05 88888.00 2012-07-01 05:24:51.125 183 12612.02 165.50 54980.03 88888.00 2012-07-01 05:24:51.250 183 12612.00 165.47 54980.05 88888.00 2012-07-01 05:24:51.375 183 12612.00 165.47 54980.05 88888.00 2012-07-01 05:24:51.500 183 12611.95 165.47 54980.03 88888.00 2012-07-01 05:24:51.625 183 12611.92 165.45 54980.03 88888.00 2012-07-01 05:24:51.750 183 12611.90 165.47 54980.05 88888.00 2012-07-01 05:24:51.875 183 12611.92 165.53 54980.05 88888.00 2012-07-01 05:24:52.000 183 12611.90 165.50 54980.05 88888.00 2012-07-01 05:24:52.125 183 12611.85 165.50 54980.05 88888.00 2012-07-01 05:24:52.250 183 12611.88 165.50 54980.05 88888.00 2012-07-01 05:24:52.375 183 12611.90 165.53 54980.05 88888.00 2012-07-01 05:24:52.500 183 12611.90 165.55 54980.05 88888.00 2012-07-01 05:24:52.625 183 12611.83 165.55 54980.03 88888.00 2012-07-01 05:24:52.750 183 12611.70 165.50 54980.03 88888.00 2012-07-01 05:24:52.875 183 12611.65 165.50 54980.05 88888.00 2012-07-01 05:24:53.000 183 12611.70 165.47 54980.05 88888.00 2012-07-01 05:24:53.125 183 12611.62 165.50 54980.05 88888.00 2012-07-01 05:24:53.250 183 12611.58 165.50 54980.05 88888.00 2012-07-01 05:24:53.375 183 12611.60 165.50 54980.05 88888.00 2012-07-01 05:24:53.500 183 12611.55 165.47 54980.05 88888.00 2012-07-01 05:24:53.625 183 12611.45 165.47 54980.05 88888.00 2012-07-01 05:24:53.750 183 12611.38 165.47 54980.05 88888.00 2012-07-01 05:24:53.875 183 12611.40 165.47 54980.03 88888.00 2012-07-01 05:24:54.000 183 12611.48 165.50 54980.05 88888.00 2012-07-01 05:24:54.125 183 12611.50 165.47 54980.03 88888.00 2012-07-01 05:24:54.250 183 12611.45 165.45 54980.03 88888.00 2012-07-01 05:24:54.375 183 12611.40 165.50 54980.03 88888.00 2012-07-01 05:24:54.500 183 12611.33 165.47 54980.00 88888.00 2012-07-01 05:24:54.625 183 12611.27 165.47 54980.00 88888.00 2012-07-01 05:24:54.750 183 12611.30 165.50 54980.00 88888.00 2012-07-01 05:24:54.875 183 12611.27 165.50 54980.00 88888.00 2012-07-01 05:24:55.000 183 12611.23 165.47 54979.97 88888.00 2012-07-01 05:24:55.125 183 12611.23 165.45 54979.97 88888.00 2012-07-01 05:24:55.250 183 12611.17 165.43 54979.97 88888.00 2012-07-01 05:24:55.375 183 12611.17 165.45 54979.97 88888.00 2012-07-01 05:24:55.500 183 12611.17 165.43 54980.00 88888.00 2012-07-01 05:24:55.625 183 12611.15 165.43 54979.97 88888.00 2012-07-01 05:24:55.750 183 12611.02 165.43 54979.97 88888.00 2012-07-01 05:24:55.875 183 12611.02 165.43 54979.97 88888.00 2012-07-01 05:24:56.000 183 12611.05 165.43 54979.95 88888.00 2012-07-01 05:24:56.125 183 12611.08 165.45 54979.97 88888.00 2012-07-01 05:24:56.250 183 12611.02 165.40 54979.97 88888.00 2012-07-01 05:24:56.375 183 12611.00 165.43 54979.97 88888.00 2012-07-01 05:24:56.500 183 12611.00 165.45 54979.97 88888.00 2012-07-01 05:24:56.625 183 12611.00 165.43 54979.95 88888.00 2012-07-01 05:24:56.750 183 12610.95 165.43 54979.95 88888.00 2012-07-01 05:24:56.875 183 12611.00 165.45 54979.95 88888.00 2012-07-01 05:24:57.000 183 12611.05 165.43 54979.93 88888.00 2012-07-01 05:24:57.125 183 12610.95 165.43 54979.93 88888.00 2012-07-01 05:24:57.250 183 12610.83 165.43 54979.93 88888.00 2012-07-01 05:24:57.375 183 12610.73 165.43 54979.93 88888.00 2012-07-01 05:24:57.500 183 12610.67 165.38 54979.95 88888.00 2012-07-01 05:24:57.625 183 12610.60 165.38 54979.93 88888.00 2012-07-01 05:24:57.750 183 12610.58 165.38 54979.90 88888.00 2012-07-01 05:24:57.875 183 12610.58 165.38 54979.88 88888.00 2012-07-01 05:24:58.000 183 12610.58 165.40 54979.93 88888.00 2012-07-01 05:24:58.125 183 12610.58 165.40 54979.93 88888.00 2012-07-01 05:24:58.250 183 12610.55 165.38 54979.90 88888.00 2012-07-01 05:24:58.375 183 12610.55 165.40 54979.90 88888.00 2012-07-01 05:24:58.500 183 12610.52 165.40 54979.93 88888.00 2012-07-01 05:24:58.625 183 12610.48 165.43 54979.93 88888.00 2012-07-01 05:24:58.750 183 12610.45 165.40 54979.93 88888.00 2012-07-01 05:24:58.875 183 12610.40 165.40 54979.88 88888.00 2012-07-01 05:24:59.000 183 12610.35 165.40 54979.88 88888.00 2012-07-01 05:24:59.125 183 12610.33 165.40 54979.88 88888.00 2012-07-01 05:24:59.250 183 12610.30 165.38 54979.85 88888.00 2012-07-01 05:24:59.375 183 12610.33 165.43 54979.85 88888.00 2012-07-01 05:24:59.500 183 12610.33 165.45 54979.85 88888.00 2012-07-01 05:24:59.625 183 12610.27 165.43 54979.85 88888.00 2012-07-01 05:24:59.750 183 12610.25 165.43 54979.85 88888.00 2012-07-01 05:24:59.875 183 12610.25 165.40 54979.85 88888.00 2012-07-01 05:25:00.000 183 12610.23 165.40 54979.85 88888.00 2012-07-01 05:25:00.125 183 12610.17 165.43 54979.82 88888.00 2012-07-01 05:25:00.250 183 12610.12 165.43 54979.82 88888.00 2012-07-01 05:25:00.375 183 12610.12 165.43 54979.80 88888.00 2012-07-01 05:25:00.500 183 12610.08 165.45 54979.80 88888.00 2012-07-01 05:25:00.625 183 12610.02 165.43 54979.78 88888.00 2012-07-01 05:25:00.750 183 12610.00 165.43 54979.78 88888.00 2012-07-01 05:25:00.875 183 12610.00 165.43 54979.78 88888.00 2012-07-01 05:25:01.000 183 12610.00 165.43 54979.75 88888.00 2012-07-01 05:25:01.125 183 12609.98 165.43 54979.78 88888.00 2012-07-01 05:25:01.250 183 12609.90 165.43 54979.75 88888.00 2012-07-01 05:25:01.375 183 12609.90 165.43 54979.72 88888.00 2012-07-01 05:25:01.500 183 12609.83 165.45 54979.72 88888.00 2012-07-01 05:25:01.625 183 12609.83 165.47 54979.72 88888.00 2012-07-01 05:25:01.750 183 12609.77 165.45 54979.72 88888.00 2012-07-01 05:25:01.875 183 12609.75 165.47 54979.70 88888.00 2012-07-01 05:25:02.000 183 12609.77 165.47 54979.70 88888.00 2012-07-01 05:25:02.125 183 12609.77 165.50 54979.70 88888.00 2012-07-01 05:25:02.250 183 12609.75 165.47 54979.68 88888.00 2012-07-01 05:25:02.375 183 12609.77 165.45 54979.65 88888.00 2012-07-01 05:25:02.500 183 12609.73 165.45 54979.62 88888.00 2012-07-01 05:25:02.625 183 12609.73 165.47 54979.62 88888.00 2012-07-01 05:25:02.750 183 12609.70 165.47 54979.65 88888.00 2012-07-01 05:25:02.875 183 12609.67 165.47 54979.62 88888.00 2012-07-01 05:25:03.000 183 12609.67 165.47 54979.60 88888.00 2012-07-01 05:25:03.125 183 12609.65 165.53 54979.62 88888.00 2012-07-01 05:25:03.250 183 12609.62 165.53 54979.62 88888.00 2012-07-01 05:25:03.375 183 12609.60 165.50 54979.60 88888.00 2012-07-01 05:25:03.500 183 12609.52 165.50 54979.57 88888.00 2012-07-01 05:25:03.625 183 12609.45 165.47 54979.57 88888.00 2012-07-01 05:25:03.750 183 12609.52 165.50 54979.57 88888.00 2012-07-01 05:25:03.875 183 12609.52 165.50 54979.60 88888.00 2012-07-01 05:25:04.000 183 12609.52 165.50 54979.55 88888.00 2012-07-01 05:25:04.125 183 12609.50 165.50 54979.50 88888.00 2012-07-01 05:25:04.250 183 12609.40 165.47 54979.50 88888.00 2012-07-01 05:25:04.375 183 12609.38 165.47 54979.50 88888.00 2012-07-01 05:25:04.500 183 12609.40 165.53 54979.53 88888.00 2012-07-01 05:25:04.625 183 12609.38 165.53 54979.53 88888.00 2012-07-01 05:25:04.750 183 12609.30 165.55 54979.47 88888.00 2012-07-01 05:25:04.875 183 12609.25 165.53 54979.50 88888.00 2012-07-01 05:25:05.000 183 12609.25 165.53 54979.47 88888.00 2012-07-01 05:25:05.125 183 12609.20 165.53 54979.47 88888.00 2012-07-01 05:25:05.250 183 12609.12 165.55 54979.45 88888.00 2012-07-01 05:25:05.375 183 12609.15 165.57 54979.43 88888.00 2012-07-01 05:25:05.500 183 12609.17 165.60 54979.43 88888.00 2012-07-01 05:25:05.625 183 12609.10 165.57 54979.40 88888.00 2012-07-01 05:25:05.750 183 12609.12 165.55 54979.40 88888.00 2012-07-01 05:25:05.875 183 12609.12 165.57 54979.38 88888.00 2012-07-01 05:25:06.000 183 12609.05 165.57 54979.38 88888.00 2012-07-01 05:25:06.125 183 12609.12 165.60 54979.35 88888.00 2012-07-01 05:25:06.250 183 12609.12 165.57 54979.32 88888.00 2012-07-01 05:25:06.375 183 12609.12 165.62 54979.32 88888.00 2012-07-01 05:25:06.500 183 12609.05 165.62 54979.30 88888.00 2012-07-01 05:25:06.625 183 12609.00 165.62 54979.30 88888.00 2012-07-01 05:25:06.750 183 12609.00 165.68 54979.30 88888.00 2012-07-01 05:25:06.875 183 12608.98 165.68 54979.32 88888.00 2012-07-01 05:25:07.000 183 12608.92 165.68 54979.28 88888.00 2012-07-01 05:25:07.125 183 12608.90 165.65 54979.28 88888.00 2012-07-01 05:25:07.250 183 12608.88 165.65 54979.25 88888.00 2012-07-01 05:25:07.375 183 12608.83 165.68 54979.25 88888.00 2012-07-01 05:25:07.500 183 12608.83 165.68 54979.25 88888.00 2012-07-01 05:25:07.625 183 12608.85 165.68 54979.28 88888.00 2012-07-01 05:25:07.750 183 12608.80 165.68 54979.28 88888.00 2012-07-01 05:25:07.875 183 12608.77 165.65 54979.25 88888.00 2012-07-01 05:25:08.000 183 12608.77 165.62 54979.22 88888.00 2012-07-01 05:25:08.125 183 12608.70 165.68 54979.22 88888.00 2012-07-01 05:25:08.250 183 12608.62 165.68 54979.22 88888.00 2012-07-01 05:25:08.375 183 12608.65 165.68 54979.20 88888.00 2012-07-01 05:25:08.500 183 12608.65 165.70 54979.20 88888.00 2012-07-01 05:25:08.625 183 12608.65 165.72 54979.20 88888.00 2012-07-01 05:25:08.750 183 12608.67 165.70 54979.15 88888.00 2012-07-01 05:25:08.875 183 12608.62 165.72 54979.15 88888.00 2012-07-01 05:25:09.000 183 12608.52 165.75 54979.15 88888.00 2012-07-01 05:25:09.125 183 12608.45 165.75 54979.15 88888.00 2012-07-01 05:25:09.250 183 12608.45 165.75 54979.12 88888.00 2012-07-01 05:25:09.375 183 12608.52 165.78 54979.10 88888.00 2012-07-01 05:25:09.500 183 12608.60 165.78 54979.10 88888.00 2012-07-01 05:25:09.625 183 12608.62 165.78 54979.07 88888.00 2012-07-01 05:25:09.750 183 12608.58 165.80 54979.05 88888.00 2012-07-01 05:25:09.875 183 12608.55 165.85 54979.05 88888.00 2012-07-01 05:25:10.000 183 12608.45 165.85 54979.05 88888.00 2012-07-01 05:25:10.125 183 12608.45 165.82 54979.05 88888.00 2012-07-01 05:25:10.250 183 12608.48 165.82 54979.05 88888.00 2012-07-01 05:25:10.375 183 12608.48 165.82 54979.00 88888.00 2012-07-01 05:25:10.500 183 12608.40 165.85 54979.00 88888.00 2012-07-01 05:25:10.625 183 12608.35 165.88 54978.97 88888.00 2012-07-01 05:25:10.750 183 12608.33 165.90 54978.97 88888.00 2012-07-01 05:25:10.875 183 12608.27 165.90 54978.95 88888.00 2012-07-01 05:25:11.000 183 12608.33 165.93 54978.93 88888.00 2012-07-01 05:25:11.125 183 12608.35 165.95 54978.93 88888.00 2012-07-01 05:25:11.250 183 12608.25 165.93 54978.90 88888.00 2012-07-01 05:25:11.375 183 12608.20 165.95 54978.90 88888.00 2012-07-01 05:25:11.500 183 12608.15 165.97 54978.88 88888.00 2012-07-01 05:25:11.625 183 12608.15 165.97 54978.90 88888.00 2012-07-01 05:25:11.750 183 12608.17 166.00 54978.88 88888.00 2012-07-01 05:25:11.875 183 12608.17 166.00 54978.82 88888.00 2012-07-01 05:25:12.000 183 12608.12 165.93 54978.82 88888.00 2012-07-01 05:25:12.125 183 12608.10 165.95 54978.82 88888.00 2012-07-01 05:25:12.250 183 12608.10 166.00 54978.82 88888.00 2012-07-01 05:25:12.375 183 12608.12 166.03 54978.80 88888.00 2012-07-01 05:25:12.500 183 12608.08 166.05 54978.78 88888.00 2012-07-01 05:25:12.625 183 12608.02 166.03 54978.78 88888.00 2012-07-01 05:25:12.750 183 12608.00 166.03 54978.72 88888.00 2012-07-01 05:25:12.875 183 12607.98 166.03 54978.75 88888.00 2012-07-01 05:25:13.000 183 12607.98 166.07 54978.72 88888.00 2012-07-01 05:25:13.125 183 12607.95 166.05 54978.70 88888.00 2012-07-01 05:25:13.250 183 12607.85 166.07 54978.70 88888.00 2012-07-01 05:25:13.375 183 12607.85 166.07 54978.68 88888.00 2012-07-01 05:25:13.500 183 12607.85 166.05 54978.68 88888.00 2012-07-01 05:25:13.625 183 12607.85 166.07 54978.65 88888.00 2012-07-01 05:25:13.750 183 12607.80 166.10 54978.60 88888.00 2012-07-01 05:25:13.875 183 12607.77 166.07 54978.57 88888.00 2012-07-01 05:25:14.000 183 12607.75 166.10 54978.55 88888.00 2012-07-01 05:25:14.125 183 12607.77 166.12 54978.55 88888.00 2012-07-01 05:25:14.250 183 12607.77 166.15 54978.55 88888.00 2012-07-01 05:25:14.375 183 12607.80 166.18 54978.57 88888.00 2012-07-01 05:25:14.500 183 12607.73 166.18 54978.55 88888.00 2012-07-01 05:25:14.625 183 12607.67 166.20 54978.53 88888.00 2012-07-01 05:25:14.750 183 12607.62 166.22 54978.47 88888.00 2012-07-01 05:25:14.875 183 12607.67 166.28 54978.50 88888.00 2012-07-01 05:25:15.000 183 12607.75 166.30 54978.47 88888.00 2012-07-01 05:25:15.125 183 12607.70 166.30 54978.47 88888.00 2012-07-01 05:25:15.250 183 12607.60 166.32 54978.45 88888.00 2012-07-01 05:25:15.375 183 12607.60 166.35 54978.45 88888.00 2012-07-01 05:25:15.500 183 12607.65 166.32 54978.43 88888.00 2012-07-01 05:25:15.625 183 12607.65 166.32 54978.40 88888.00 2012-07-01 05:25:15.750 183 12607.65 166.38 54978.38 88888.00 2012-07-01 05:25:15.875 183 12607.62 166.35 54978.35 88888.00 2012-07-01 05:25:16.000 183 12607.65 166.38 54978.32 88888.00 2012-07-01 05:25:16.125 183 12607.65 166.38 54978.32 88888.00 2012-07-01 05:25:16.250 183 12607.58 166.38 54978.32 88888.00 2012-07-01 05:25:16.375 183 12607.62 166.40 54978.30 88888.00 2012-07-01 05:25:16.500 183 12607.65 166.43 54978.30 88888.00 2012-07-01 05:25:16.625 183 12607.60 166.43 54978.30 88888.00 2012-07-01 05:25:16.750 183 12607.55 166.43 54978.28 88888.00 2012-07-01 05:25:16.875 183 12607.52 166.45 54978.22 88888.00 2012-07-01 05:25:17.000 183 12607.50 166.50 54978.22 88888.00 2012-07-01 05:25:17.125 183 12607.48 166.50 54978.20 88888.00 2012-07-01 05:25:17.250 183 12607.55 166.50 54978.20 88888.00 2012-07-01 05:25:17.375 183 12607.55 166.55 54978.20 88888.00 2012-07-01 05:25:17.500 183 12607.48 166.57 54978.20 88888.00 2012-07-01 05:25:17.625 183 12607.45 166.62 54978.18 88888.00 2012-07-01 05:25:17.750 183 12607.40 166.60 54978.12 88888.00 2012-07-01 05:25:17.875 183 12607.40 166.57 54978.10 88888.00 2012-07-01 05:25:18.000 183 12607.42 166.62 54978.05 88888.00 2012-07-01 05:25:18.125 183 12607.45 166.68 54978.07 88888.00 2012-07-01 05:25:18.250 183 12607.38 166.68 54978.03 88888.00 2012-07-01 05:25:18.375 183 12607.30 166.65 54978.03 88888.00 2012-07-01 05:25:18.500 183 12607.27 166.68 54978.00 88888.00 2012-07-01 05:25:18.625 183 12607.30 166.70 54977.97 88888.00 2012-07-01 05:25:18.750 183 12607.33 166.72 54978.00 88888.00 2012-07-01 05:25:18.875 183 12607.30 166.72 54978.00 88888.00 2012-07-01 05:25:19.000 183 12607.23 166.70 54977.95 88888.00 2012-07-01 05:25:19.125 183 12607.20 166.72 54977.93 88888.00 2012-07-01 05:25:19.250 183 12607.25 166.72 54977.90 88888.00 2012-07-01 05:25:19.375 183 12607.23 166.75 54977.88 88888.00 2012-07-01 05:25:19.500 183 12607.23 166.78 54977.82 88888.00 2012-07-01 05:25:19.625 183 12607.23 166.80 54977.82 88888.00 2012-07-01 05:25:19.750 183 12607.23 166.85 54977.82 88888.00 2012-07-01 05:25:19.875 183 12607.30 166.88 54977.82 88888.00 2012-07-01 05:25:20.000 183 12607.33 166.88 54977.80 88888.00 2012-07-01 05:25:20.125 183 12607.27 166.85 54977.78 88888.00 2012-07-01 05:25:20.250 183 12607.27 166.88 54977.78 88888.00 2012-07-01 05:25:20.375 183 12607.23 166.93 54977.78 88888.00 2012-07-01 05:25:20.500 183 12607.15 166.95 54977.72 88888.00 2012-07-01 05:25:20.625 183 12607.17 166.93 54977.72 88888.00 2012-07-01 05:25:20.750 183 12607.20 166.97 54977.70 88888.00 2012-07-01 05:25:20.875 183 12607.20 166.97 54977.70 88888.00 2012-07-01 05:25:21.000 183 12607.17 166.95 54977.65 88888.00 2012-07-01 05:25:21.125 183 12607.17 166.97 54977.65 88888.00 2012-07-01 05:25:21.250 183 12607.10 166.97 54977.62 88888.00 2012-07-01 05:25:21.375 183 12607.10 167.00 54977.60 88888.00 2012-07-01 05:25:21.500 183 12607.12 167.00 54977.57 88888.00 2012-07-01 05:25:21.625 183 12607.12 167.03 54977.57 88888.00 2012-07-01 05:25:21.750 183 12607.12 167.05 54977.57 88888.00 2012-07-01 05:25:21.875 183 12607.10 167.10 54977.55 88888.00 2012-07-01 05:25:22.000 183 12607.08 167.10 54977.53 88888.00 2012-07-01 05:25:22.125 183 12607.05 167.10 54977.50 88888.00 2012-07-01 05:25:22.250 183 12607.05 167.12 54977.47 88888.00 2012-07-01 05:25:22.375 183 12607.08 167.15 54977.45 88888.00 2012-07-01 05:25:22.500 183 12607.10 167.12 54977.45 88888.00 2012-07-01 05:25:22.625 183 12607.10 167.15 54977.45 88888.00 2012-07-01 05:25:22.750 183 12607.15 167.18 54977.43 88888.00 2012-07-01 05:25:22.875 183 12607.12 167.20 54977.40 88888.00 2012-07-01 05:25:23.000 183 12607.12 167.20 54977.35 88888.00 2012-07-01 05:25:23.125 183 12607.12 167.18 54977.35 88888.00 2012-07-01 05:25:23.250 183 12607.10 167.20 54977.35 88888.00 2012-07-01 05:25:23.375 183 12607.12 167.22 54977.30 88888.00 2012-07-01 05:25:23.500 183 12607.10 167.28 54977.28 88888.00 2012-07-01 05:25:23.625 183 12607.05 167.28 54977.28 88888.00 2012-07-01 05:25:23.750 183 12607.05 167.30 54977.28 88888.00 2012-07-01 05:25:23.875 183 12607.02 167.30 54977.28 88888.00 2012-07-01 05:25:24.000 183 12607.02 167.30 54977.25 88888.00 2012-07-01 05:25:24.125 183 12607.02 167.30 54977.25 88888.00 2012-07-01 05:25:24.250 183 12607.00 167.30 54977.22 88888.00 2012-07-01 05:25:24.375 183 12606.95 167.30 54977.20 88888.00 2012-07-01 05:25:24.500 183 12606.92 167.32 54977.18 88888.00 2012-07-01 05:25:24.625 183 12606.95 167.35 54977.18 88888.00 2012-07-01 05:25:24.750 183 12606.95 167.35 54977.15 88888.00 2012-07-01 05:25:24.875 183 12606.95 167.35 54977.15 88888.00 2012-07-01 05:25:25.000 183 12607.00 167.35 54977.10 88888.00 2012-07-01 05:25:25.125 183 12606.98 167.35 54977.07 88888.00 2012-07-01 05:25:25.250 183 12606.90 167.35 54977.10 88888.00 2012-07-01 05:25:25.375 183 12606.90 167.40 54977.10 88888.00 2012-07-01 05:25:25.500 183 12606.92 167.40 54977.07 88888.00 2012-07-01 05:25:25.625 183 12606.90 167.35 54977.03 88888.00 2012-07-01 05:25:25.750 183 12606.83 167.35 54976.97 88888.00 2012-07-01 05:25:25.875 183 12606.77 167.35 54976.95 88888.00 2012-07-01 05:25:26.000 183 12606.80 167.40 54976.93 88888.00 2012-07-01 05:25:26.125 183 12606.83 167.45 54976.93 88888.00 2012-07-01 05:25:26.250 183 12606.80 167.40 54976.88 88888.00 2012-07-01 05:25:26.375 183 12606.75 167.40 54976.88 88888.00 2012-07-01 05:25:26.500 183 12606.75 167.43 54976.85 88888.00 2012-07-01 05:25:26.625 183 12606.80 167.47 54976.82 88888.00 2012-07-01 05:25:26.750 183 12606.83 167.45 54976.82 88888.00 2012-07-01 05:25:26.875 183 12606.83 167.45 54976.80 88888.00 2012-07-01 05:25:27.000 183 12606.80 167.45 54976.78 88888.00 2012-07-01 05:25:27.125 183 12606.83 167.45 54976.78 88888.00 2012-07-01 05:25:27.250 183 12606.80 167.47 54976.75 88888.00 2012-07-01 05:25:27.375 183 12606.80 167.47 54976.72 88888.00 2012-07-01 05:25:27.500 183 12606.70 167.47 54976.72 88888.00 2012-07-01 05:25:27.625 183 12606.73 167.50 54976.70 88888.00 2012-07-01 05:25:27.750 183 12606.75 167.47 54976.70 88888.00 2012-07-01 05:25:27.875 183 12606.73 167.47 54976.68 88888.00 2012-07-01 05:25:28.000 183 12606.65 167.50 54976.65 88888.00 2012-07-01 05:25:28.125 183 12606.62 167.53 54976.65 88888.00 2012-07-01 05:25:28.250 183 12606.62 167.50 54976.62 88888.00 2012-07-01 05:25:28.375 183 12606.65 167.50 54976.60 88888.00 2012-07-01 05:25:28.500 183 12606.62 167.50 54976.57 88888.00 2012-07-01 05:25:28.625 183 12606.65 167.47 54976.55 88888.00 2012-07-01 05:25:28.750 183 12606.58 167.47 54976.55 88888.00 2012-07-01 05:25:28.875 183 12606.52 167.50 54976.53 88888.00 2012-07-01 05:25:29.000 183 12606.52 167.53 54976.47 88888.00 2012-07-01 05:25:29.125 183 12606.55 167.53 54976.47 88888.00 2012-07-01 05:25:29.250 183 12606.50 167.47 54976.45 88888.00 2012-07-01 05:25:29.375 183 12606.50 167.50 54976.43 88888.00 2012-07-01 05:25:29.500 183 12606.52 167.53 54976.40 88888.00 2012-07-01 05:25:29.625 183 12606.52 167.53 54976.40 88888.00 2012-07-01 05:25:29.750 183 12606.58 167.53 54976.38 88888.00 2012-07-01 05:25:29.875 183 12606.58 167.53 54976.30 88888.00 2012-07-01 05:25:30.000 183 12606.58 167.53 54976.30 88888.00 2012-07-01 05:25:30.125 183 12606.50 167.53 54976.32 88888.00 2012-07-01 05:25:30.250 183 12606.48 167.50 54976.32 88888.00 2012-07-01 05:25:30.375 183 12606.48 167.55 54976.30 88888.00 2012-07-01 05:25:30.500 183 12606.48 167.57 54976.30 88888.00 2012-07-01 05:25:30.625 183 12606.50 167.55 54976.25 88888.00 2012-07-01 05:25:30.750 183 12606.52 167.53 54976.22 88888.00 2012-07-01 05:25:30.875 183 12606.55 167.47 54976.20 88888.00 2012-07-01 05:25:31.000 183 12606.50 167.47 54976.18 88888.00 2012-07-01 05:25:31.125 183 12606.50 167.53 54976.18 88888.00 2012-07-01 05:25:31.250 183 12606.50 167.47 54976.18 88888.00 2012-07-01 05:25:31.375 183 12606.50 167.50 54976.15 88888.00 2012-07-01 05:25:31.500 183 12606.50 167.50 54976.12 88888.00 2012-07-01 05:25:31.625 183 12606.50 167.53 54976.12 88888.00 2012-07-01 05:25:31.750 183 12606.52 167.47 54976.10 88888.00 2012-07-01 05:25:31.875 183 12606.48 167.50 54976.07 88888.00 2012-07-01 05:25:32.000 183 12606.40 167.50 54976.05 88888.00 2012-07-01 05:25:32.125 183 12606.42 167.50 54976.05 88888.00 2012-07-01 05:25:32.250 183 12606.45 167.45 54976.03 88888.00 2012-07-01 05:25:32.375 183 12606.48 167.45 54975.97 88888.00 2012-07-01 05:25:32.500 183 12606.45 167.43 54975.97 88888.00 2012-07-01 05:25:32.625 183 12606.42 167.43 54975.95 88888.00 2012-07-01 05:25:32.750 183 12606.42 167.45 54975.93 88888.00 2012-07-01 05:25:32.875 183 12606.40 167.45 54975.93 88888.00 2012-07-01 05:25:33.000 183 12606.38 167.43 54975.90 88888.00 2012-07-01 05:25:33.125 183 12606.35 167.40 54975.88 88888.00 2012-07-01 05:25:33.250 183 12606.30 167.40 54975.85 88888.00 2012-07-01 05:25:33.375 183 12606.35 167.38 54975.82 88888.00 2012-07-01 05:25:33.500 183 12606.35 167.40 54975.82 88888.00 2012-07-01 05:25:33.625 183 12606.33 167.40 54975.82 88888.00 2012-07-01 05:25:33.750 183 12606.38 167.40 54975.80 88888.00 2012-07-01 05:25:33.875 183 12606.48 167.38 54975.78 88888.00 2012-07-01 05:25:34.000 183 12606.48 167.38 54975.75 88888.00 2012-07-01 05:25:34.125 183 12606.40 167.35 54975.72 88888.00 2012-07-01 05:25:34.250 183 12606.38 167.35 54975.70 88888.00 2012-07-01 05:25:34.375 183 12606.40 167.38 54975.72 88888.00 2012-07-01 05:25:34.500 183 12606.33 167.35 54975.70 88888.00 2012-07-01 05:25:34.625 183 12606.30 167.32 54975.68 88888.00 2012-07-01 05:25:34.750 183 12606.35 167.32 54975.65 88888.00 2012-07-01 05:25:34.875 183 12606.30 167.32 54975.62 88888.00 2012-07-01 05:25:35.000 183 12606.25 167.32 54975.62 88888.00 2012-07-01 05:25:35.125 183 12606.25 167.32 54975.57 88888.00 2012-07-01 05:25:35.250 183 12606.25 167.28 54975.55 88888.00 2012-07-01 05:25:35.375 183 12606.30 167.28 54975.50 88888.00 2012-07-01 05:25:35.500 183 12606.35 167.30 54975.53 88888.00 2012-07-01 05:25:35.625 183 12606.35 167.28 54975.50 88888.00 2012-07-01 05:25:35.750 183 12606.35 167.25 54975.45 88888.00 2012-07-01 05:25:35.875 183 12606.30 167.25 54975.45 88888.00 2012-07-01 05:25:36.000 183 12606.25 167.25 54975.47 88888.00 2012-07-01 05:25:36.125 183 12606.25 167.25 54975.45 88888.00 2012-07-01 05:25:36.250 183 12606.27 167.22 54975.38 88888.00 2012-07-01 05:25:36.375 183 12606.30 167.20 54975.32 88888.00 2012-07-01 05:25:36.500 183 12606.30 167.20 54975.32 88888.00 2012-07-01 05:25:36.625 183 12606.33 167.20 54975.30 88888.00 2012-07-01 05:25:36.750 183 12606.33 167.18 54975.30 88888.00 2012-07-01 05:25:36.875 183 12606.30 167.15 54975.28 88888.00 2012-07-01 05:25:37.000 183 12606.27 167.15 54975.25 88888.00 2012-07-01 05:25:37.125 183 12606.35 167.15 54975.25 88888.00 2012-07-01 05:25:37.250 183 12606.40 167.12 54975.22 88888.00 2012-07-01 05:25:37.375 183 12606.38 167.10 54975.20 88888.00 2012-07-01 05:25:37.500 183 12606.33 167.10 54975.20 88888.00 2012-07-01 05:25:37.625 183 12606.33 167.10 54975.15 88888.00 2012-07-01 05:25:37.750 183 12606.35 167.07 54975.10 88888.00 2012-07-01 05:25:37.875 183 12606.38 167.07 54975.10 88888.00 2012-07-01 05:25:38.000 183 12606.38 167.07 54975.10 88888.00 2012-07-01 05:25:38.125 183 12606.35 167.05 54975.10 88888.00 2012-07-01 05:25:38.250 183 12606.33 167.00 54975.07 88888.00 2012-07-01 05:25:38.375 183 12606.35 167.03 54975.05 88888.00 2012-07-01 05:25:38.500 183 12606.35 167.05 54975.03 88888.00 2012-07-01 05:25:38.625 183 12606.38 167.03 54975.03 88888.00 2012-07-01 05:25:38.750 183 12606.35 167.00 54975.03 88888.00 2012-07-01 05:25:38.875 183 12606.38 167.00 54975.00 88888.00 2012-07-01 05:25:39.000 183 12606.38 166.95 54974.97 88888.00 2012-07-01 05:25:39.125 183 12606.40 166.97 54974.95 88888.00 2012-07-01 05:25:39.250 183 12606.40 166.97 54974.95 88888.00 2012-07-01 05:25:39.375 183 12606.42 166.97 54974.93 88888.00 2012-07-01 05:25:39.500 183 12606.42 166.95 54974.90 88888.00 2012-07-01 05:25:39.625 183 12606.45 166.93 54974.88 88888.00 2012-07-01 05:25:39.750 183 12606.40 166.95 54974.85 88888.00 2012-07-01 05:25:39.875 183 12606.38 166.90 54974.80 88888.00 2012-07-01 05:25:40.000 183 12606.42 166.90 54974.80 88888.00 2012-07-01 05:25:40.125 183 12606.48 166.90 54974.80 88888.00 2012-07-01 05:25:40.250 183 12606.45 166.85 54974.78 88888.00 2012-07-01 05:25:40.375 183 12606.50 166.88 54974.75 88888.00 2012-07-01 05:25:40.500 183 12606.55 166.88 54974.75 88888.00 2012-07-01 05:25:40.625 183 12606.48 166.85 54974.72 88888.00 2012-07-01 05:25:40.750 183 12606.42 166.82 54974.72 88888.00 2012-07-01 05:25:40.875 183 12606.42 166.85 54974.70 88888.00 2012-07-01 05:25:41.000 183 12606.45 166.85 54974.70 88888.00 2012-07-01 05:25:41.125 183 12606.45 166.85 54974.68 88888.00 2012-07-01 05:25:41.250 183 12606.35 166.82 54974.65 88888.00 2012-07-01 05:25:41.375 183 12606.38 166.80 54974.62 88888.00 2012-07-01 05:25:41.500 183 12606.40 166.80 54974.57 88888.00 2012-07-01 05:25:41.625 183 12606.40 166.80 54974.57 88888.00 2012-07-01 05:25:41.750 183 12606.38 166.75 54974.55 88888.00 2012-07-01 05:25:41.875 183 12606.42 166.78 54974.55 88888.00 2012-07-01 05:25:42.000 183 12606.45 166.75 54974.53 88888.00 2012-07-01 05:25:42.125 183 12606.45 166.75 54974.53 88888.00 2012-07-01 05:25:42.250 183 12606.42 166.72 54974.50 88888.00 2012-07-01 05:25:42.375 183 12606.40 166.72 54974.47 88888.00 2012-07-01 05:25:42.500 183 12606.38 166.72 54974.47 88888.00 2012-07-01 05:25:42.625 183 12606.35 166.72 54974.43 88888.00 2012-07-01 05:25:42.750 183 12606.40 166.70 54974.40 88888.00 2012-07-01 05:25:42.875 183 12606.35 166.70 54974.40 88888.00 2012-07-01 05:25:43.000 183 12606.27 166.68 54974.38 88888.00 2012-07-01 05:25:43.125 183 12606.30 166.65 54974.38 88888.00 2012-07-01 05:25:43.250 183 12606.33 166.65 54974.35 88888.00 2012-07-01 05:25:43.375 183 12606.38 166.65 54974.32 88888.00 2012-07-01 05:25:43.500 183 12606.35 166.65 54974.28 88888.00 2012-07-01 05:25:43.625 183 12606.35 166.62 54974.25 88888.00 2012-07-01 05:25:43.750 183 12606.35 166.62 54974.22 88888.00 2012-07-01 05:25:43.875 183 12606.40 166.62 54974.20 88888.00 2012-07-01 05:25:44.000 183 12606.38 166.60 54974.18 88888.00 2012-07-01 05:25:44.125 183 12606.33 166.60 54974.20 88888.00 2012-07-01 05:25:44.250 183 12606.23 166.57 54974.18 88888.00 2012-07-01 05:25:44.375 183 12606.17 166.57 54974.15 88888.00 2012-07-01 05:25:44.500 183 12606.15 166.55 54974.12 88888.00 2012-07-01 05:25:44.625 183 12606.23 166.55 54974.12 88888.00 2012-07-01 05:25:44.750 183 12606.25 166.57 54974.10 88888.00 2012-07-01 05:25:44.875 183 12606.27 166.57 54974.10 88888.00 2012-07-01 05:25:45.000 183 12606.27 166.53 54974.05 88888.00 2012-07-01 05:25:45.125 183 12606.30 166.53 54974.07 88888.00 2012-07-01 05:25:45.250 183 12606.25 166.53 54974.07 88888.00 2012-07-01 05:25:45.375 183 12606.25 166.53 54974.05 88888.00 2012-07-01 05:25:45.500 183 12606.27 166.47 54974.00 88888.00 2012-07-01 05:25:45.625 183 12606.30 166.43 54973.97 88888.00 2012-07-01 05:25:45.750 183 12606.33 166.45 54973.97 88888.00 2012-07-01 05:25:45.875 183 12606.33 166.45 54973.97 88888.00 2012-07-01 05:25:46.000 183 12606.27 166.47 54973.95 88888.00 2012-07-01 05:25:46.125 183 12606.20 166.45 54973.95 88888.00 2012-07-01 05:25:46.250 183 12606.17 166.43 54973.93 88888.00 2012-07-01 05:25:46.375 183 12606.20 166.40 54973.90 88888.00 2012-07-01 05:25:46.500 183 12606.20 166.40 54973.85 88888.00 2012-07-01 05:25:46.625 183 12606.15 166.40 54973.85 88888.00 2012-07-01 05:25:46.750 183 12606.23 166.35 54973.85 88888.00 2012-07-01 05:25:46.875 183 12606.23 166.35 54973.82 88888.00 2012-07-01 05:25:47.000 183 12606.23 166.35 54973.80 88888.00 2012-07-01 05:25:47.125 183 12606.17 166.32 54973.78 88888.00 2012-07-01 05:25:47.250 183 12606.10 166.30 54973.75 88888.00 2012-07-01 05:25:47.375 183 12606.12 166.32 54973.72 88888.00 2012-07-01 05:25:47.500 183 12606.12 166.35 54973.72 88888.00 2012-07-01 05:25:47.625 183 12606.12 166.32 54973.70 88888.00 2012-07-01 05:25:47.750 183 12606.10 166.28 54973.70 88888.00 2012-07-01 05:25:47.875 183 12606.02 166.28 54973.68 88888.00 2012-07-01 05:25:48.000 183 12606.05 166.20 54973.68 88888.00 2012-07-01 05:25:48.125 183 12606.02 166.25 54973.68 88888.00 2012-07-01 05:25:48.250 183 12606.00 166.25 54973.65 88888.00 2012-07-01 05:25:48.375 183 12606.00 166.25 54973.65 88888.00 2012-07-01 05:25:48.500 183 12606.00 166.22 54973.62 88888.00 2012-07-01 05:25:48.625 183 12605.95 166.22 54973.60 88888.00 2012-07-01 05:25:48.750 183 12605.98 166.18 54973.60 88888.00 2012-07-01 05:25:48.875 183 12606.02 166.20 54973.57 88888.00 2012-07-01 05:25:49.000 183 12606.02 166.18 54973.57 88888.00 2012-07-01 05:25:49.125 183 12606.00 166.15 54973.55 88888.00 2012-07-01 05:25:49.250 183 12605.98 166.18 54973.55 88888.00 2012-07-01 05:25:49.375 183 12606.00 166.20 54973.53 88888.00 2012-07-01 05:25:49.500 183 12606.02 166.18 54973.50 88888.00 2012-07-01 05:25:49.625 183 12605.98 166.18 54973.47 88888.00 2012-07-01 05:25:49.750 183 12605.90 166.12 54973.50 88888.00 2012-07-01 05:25:49.875 183 12605.85 166.10 54973.45 88888.00 2012-07-01 05:25:50.000 183 12605.83 166.10 54973.43 88888.00 2012-07-01 05:25:50.125 183 12605.88 166.10 54973.40 88888.00 2012-07-01 05:25:50.250 183 12605.83 166.12 54973.40 88888.00 2012-07-01 05:25:50.375 183 12605.80 166.12 54973.38 88888.00 2012-07-01 05:25:50.500 183 12605.75 166.10 54973.40 88888.00 2012-07-01 05:25:50.625 183 12605.70 166.05 54973.35 88888.00 2012-07-01 05:25:50.750 183 12605.70 166.00 54973.35 88888.00 2012-07-01 05:25:50.875 183 12605.65 166.00 54973.30 88888.00 2012-07-01 05:25:51.000 183 12605.58 166.00 54973.30 88888.00 2012-07-01 05:25:51.125 183 12605.55 166.00 54973.28 88888.00 2012-07-01 05:25:51.250 183 12605.60 165.97 54973.28 88888.00 2012-07-01 05:25:51.375 183 12605.70 165.97 54973.28 88888.00 2012-07-01 05:25:51.500 183 12605.70 165.97 54973.28 88888.00 2012-07-01 05:25:51.625 183 12605.65 165.97 54973.25 88888.00 2012-07-01 05:25:51.750 183 12605.62 165.95 54973.22 88888.00 2012-07-01 05:25:51.875 183 12605.62 165.97 54973.22 88888.00 2012-07-01 05:25:52.000 183 12605.62 166.00 54973.20 88888.00 2012-07-01 05:25:52.125 183 12605.62 166.03 54973.20 88888.00 2012-07-01 05:25:52.250 183 12605.55 166.03 54973.18 88888.00 2012-07-01 05:25:52.375 183 12605.45 166.03 54973.15 88888.00 2012-07-01 05:25:52.500 183 12605.42 165.97 54973.12 88888.00 2012-07-01 05:25:52.625 183 12605.50 165.95 54973.12 88888.00 2012-07-01 05:25:52.750 183 12605.50 165.97 54973.10 88888.00 2012-07-01 05:25:52.875 183 12605.50 166.00 54973.10 88888.00 2012-07-01 05:25:53.000 183 12605.45 165.97 54973.07 88888.00 2012-07-01 05:25:53.125 183 12605.40 165.95 54973.07 88888.00 2012-07-01 05:25:53.250 183 12605.40 165.93 54973.03 88888.00 2012-07-01 05:25:53.375 183 12605.42 165.95 54973.03 88888.00 2012-07-01 05:25:53.500 183 12605.45 165.95 54973.03 88888.00 2012-07-01 05:25:53.625 183 12605.38 165.95 54973.00 88888.00 2012-07-01 05:25:53.750 183 12605.27 165.93 54972.97 88888.00 2012-07-01 05:25:53.875 183 12605.27 165.97 54972.97 88888.00 2012-07-01 05:25:54.000 183 12605.27 165.95 54972.93 88888.00 2012-07-01 05:25:54.125 183 12605.23 165.95 54972.90 88888.00 2012-07-01 05:25:54.250 183 12605.25 165.95 54972.88 88888.00 2012-07-01 05:25:54.375 183 12605.27 165.97 54972.90 88888.00 2012-07-01 05:25:54.500 183 12605.20 165.95 54972.88 88888.00 2012-07-01 05:25:54.625 183 12605.15 165.95 54972.85 88888.00 2012-07-01 05:25:54.750 183 12605.12 165.95 54972.85 88888.00 2012-07-01 05:25:54.875 183 12605.10 165.95 54972.82 88888.00 2012-07-01 05:25:55.000 183 12605.05 165.90 54972.80 88888.00 2012-07-01 05:25:55.125 183 12605.02 165.93 54972.78 88888.00 2012-07-01 05:25:55.250 183 12604.98 165.95 54972.75 88888.00 2012-07-01 05:25:55.375 183 12604.92 165.93 54972.72 88888.00 2012-07-01 05:25:55.500 183 12604.88 165.90 54972.72 88888.00 2012-07-01 05:25:55.625 183 12604.77 165.90 54972.70 88888.00 2012-07-01 05:25:55.750 183 12604.80 165.93 54972.70 88888.00 2012-07-01 05:25:55.875 183 12604.88 165.95 54972.68 88888.00 2012-07-01 05:25:56.000 183 12604.90 165.93 54972.65 88888.00 2012-07-01 05:25:56.125 183 12604.92 165.90 54972.62 88888.00 2012-07-01 05:25:56.250 183 12604.92 165.88 54972.62 88888.00 2012-07-01 05:25:56.375 183 12604.85 165.90 54972.60 88888.00 2012-07-01 05:25:56.500 183 12604.83 165.93 54972.55 88888.00 2012-07-01 05:25:56.625 183 12604.83 165.93 54972.55 88888.00 2012-07-01 05:25:56.750 183 12604.85 165.95 54972.55 88888.00 2012-07-01 05:25:56.875 183 12604.85 165.95 54972.55 88888.00 2012-07-01 05:25:57.000 183 12604.85 165.95 54972.50 88888.00 2012-07-01 05:25:57.125 183 12604.80 165.93 54972.47 88888.00 2012-07-01 05:25:57.250 183 12604.75 165.93 54972.50 88888.00 2012-07-01 05:25:57.375 183 12604.77 165.95 54972.47 88888.00 2012-07-01 05:25:57.500 183 12604.73 165.93 54972.45 88888.00 2012-07-01 05:25:57.625 183 12604.67 165.93 54972.43 88888.00 2012-07-01 05:25:57.750 183 12604.65 165.90 54972.43 88888.00 2012-07-01 05:25:57.875 183 12604.62 165.90 54972.38 88888.00 2012-07-01 05:25:58.000 183 12604.65 165.95 54972.35 88888.00 2012-07-01 05:25:58.125 183 12604.60 165.97 54972.35 88888.00 2012-07-01 05:25:58.250 183 12604.60 165.93 54972.32 88888.00 2012-07-01 05:25:58.375 183 12604.55 165.90 54972.32 88888.00 2012-07-01 05:25:58.500 183 12604.48 165.93 54972.30 88888.00 2012-07-01 05:25:58.625 183 12604.40 165.95 54972.28 88888.00 2012-07-01 05:25:58.750 183 12604.42 165.97 54972.28 88888.00 2012-07-01 05:25:58.875 183 12604.48 165.95 54972.25 88888.00 2012-07-01 05:25:59.000 183 12604.50 165.95 54972.25 88888.00 2012-07-01 05:25:59.125 183 12604.45 165.97 54972.22 88888.00 2012-07-01 05:25:59.250 183 12604.38 165.97 54972.25 88888.00 2012-07-01 05:25:59.375 183 12604.40 166.00 54972.20 88888.00 2012-07-01 05:25:59.500 183 12604.40 165.97 54972.18 88888.00 2012-07-01 05:25:59.625 183 12604.38 165.97 54972.12 88888.00 2012-07-01 05:25:59.750 183 12604.33 165.97 54972.07 88888.00 2012-07-01 05:25:59.875 183 12604.33 165.95 54972.07 88888.00 2012-07-01 05:26:00.000 183 12604.30 165.97 54972.05 88888.00 2012-07-01 05:26:00.125 183 12604.25 166.00 54972.05 88888.00 2012-07-01 05:26:00.250 183 12604.17 166.00 54972.03 88888.00 2012-07-01 05:26:00.375 183 12604.20 166.00 54972.03 88888.00 2012-07-01 05:26:00.500 183 12604.12 166.00 54972.03 88888.00 2012-07-01 05:26:00.625 183 12604.12 166.00 54972.00 88888.00 2012-07-01 05:26:00.750 183 12604.12 166.03 54971.97 88888.00 2012-07-01 05:26:00.875 183 12604.08 166.00 54971.95 88888.00 2012-07-01 05:26:01.000 183 12604.05 165.95 54971.95 88888.00 2012-07-01 05:26:01.125 183 12604.12 165.97 54971.95 88888.00 2012-07-01 05:26:01.250 183 12604.08 165.95 54971.95 88888.00 2012-07-01 05:26:01.375 183 12604.12 166.03 54971.93 88888.00 2012-07-01 05:26:01.500 183 12604.10 166.03 54971.93 88888.00 2012-07-01 05:26:01.625 183 12604.08 166.03 54971.90 88888.00 2012-07-01 05:26:01.750 183 12604.02 166.00 54971.88 88888.00 2012-07-01 05:26:01.875 183 12603.95 166.00 54971.88 88888.00 2012-07-01 05:26:02.000 183 12603.90 166.03 54971.82 88888.00 2012-07-01 05:26:02.125 183 12603.88 166.03 54971.78 88888.00 2012-07-01 05:26:02.250 183 12603.83 166.00 54971.80 88888.00 2012-07-01 05:26:02.375 183 12603.85 166.03 54971.78 88888.00 2012-07-01 05:26:02.500 183 12603.83 166.05 54971.75 88888.00 2012-07-01 05:26:02.625 183 12603.80 166.05 54971.72 88888.00 2012-07-01 05:26:02.750 183 12603.80 166.05 54971.70 88888.00 2012-07-01 05:26:02.875 183 12603.80 166.03 54971.70 88888.00 2012-07-01 05:26:03.000 183 12603.75 166.05 54971.68 88888.00 2012-07-01 05:26:03.125 183 12603.70 166.07 54971.65 88888.00 2012-07-01 05:26:03.250 183 12603.65 166.07 54971.60 88888.00 2012-07-01 05:26:03.375 183 12603.70 166.03 54971.57 88888.00 2012-07-01 05:26:03.500 183 12603.73 166.05 54971.55 88888.00 2012-07-01 05:26:03.625 183 12603.65 166.15 54971.55 88888.00 2012-07-01 05:26:03.750 183 12603.60 166.12 54971.53 88888.00 2012-07-01 05:26:03.875 183 12603.55 166.10 54971.53 88888.00 2012-07-01 05:26:04.000 183 12603.55 166.15 54971.50 88888.00 2012-07-01 05:26:04.125 183 12603.58 166.18 54971.50 88888.00 2012-07-01 05:26:04.250 183 12603.60 166.15 54971.47 88888.00 2012-07-01 05:26:04.375 183 12603.58 166.12 54971.45 88888.00 2012-07-01 05:26:04.500 183 12603.48 166.18 54971.45 88888.00 2012-07-01 05:26:04.625 183 12603.48 166.18 54971.43 88888.00 2012-07-01 05:26:04.750 183 12603.45 166.22 54971.40 88888.00 2012-07-01 05:26:04.875 183 12603.42 166.25 54971.38 88888.00 2012-07-01 05:26:05.000 183 12603.45 166.22 54971.35 88888.00 2012-07-01 05:26:05.125 183 12603.42 166.25 54971.38 88888.00 2012-07-01 05:26:05.250 183 12603.35 166.22 54971.35 88888.00 2012-07-01 05:26:05.375 183 12603.38 166.25 54971.32 88888.00 2012-07-01 05:26:05.500 183 12603.38 166.25 54971.32 88888.00 2012-07-01 05:26:05.625 183 12603.30 166.25 54971.28 88888.00 2012-07-01 05:26:05.750 183 12603.25 166.30 54971.25 88888.00 2012-07-01 05:26:05.875 183 12603.20 166.32 54971.28 88888.00 2012-07-01 05:26:06.000 183 12603.17 166.35 54971.25 88888.00 2012-07-01 05:26:06.125 183 12603.17 166.32 54971.22 88888.00 2012-07-01 05:26:06.250 183 12603.20 166.30 54971.20 88888.00 2012-07-01 05:26:06.375 183 12603.25 166.32 54971.18 88888.00 2012-07-01 05:26:06.500 183 12603.23 166.32 54971.18 88888.00 2012-07-01 05:26:06.625 183 12603.17 166.35 54971.15 88888.00 2012-07-01 05:26:06.750 183 12603.15 166.35 54971.12 88888.00 2012-07-01 05:26:06.875 183 12603.12 166.38 54971.07 88888.00 2012-07-01 05:26:07.000 183 12603.10 166.38 54971.07 88888.00 2012-07-01 05:26:07.125 183 12603.15 166.43 54971.10 88888.00 2012-07-01 05:26:07.250 183 12603.17 166.45 54971.07 88888.00 2012-07-01 05:26:07.375 183 12603.10 166.45 54971.05 88888.00 2012-07-01 05:26:07.500 183 12603.00 166.45 54971.03 88888.00 2012-07-01 05:26:07.625 183 12602.95 166.45 54971.00 88888.00 2012-07-01 05:26:07.750 183 12603.00 166.45 54970.97 88888.00 2012-07-01 05:26:07.875 183 12603.05 166.47 54970.95 88888.00 2012-07-01 05:26:08.000 183 12603.05 166.53 54970.95 88888.00 2012-07-01 05:26:08.125 183 12603.05 166.55 54970.93 88888.00 2012-07-01 05:26:08.250 183 12603.05 166.53 54970.90 88888.00 2012-07-01 05:26:08.375 183 12603.00 166.53 54970.88 88888.00 2012-07-01 05:26:08.500 183 12602.95 166.53 54970.85 88888.00 2012-07-01 05:26:08.625 183 12602.90 166.55 54970.80 88888.00 2012-07-01 05:26:08.750 183 12602.85 166.57 54970.80 88888.00 2012-07-01 05:26:08.875 183 12602.83 166.57 54970.75 88888.00 2012-07-01 05:26:09.000 183 12602.80 166.60 54970.75 88888.00 2012-07-01 05:26:09.125 183 12602.75 166.62 54970.75 88888.00 2012-07-01 05:26:09.250 183 12602.75 166.68 54970.72 88888.00 2012-07-01 05:26:09.375 183 12602.77 166.70 54970.70 88888.00 2012-07-01 05:26:09.500 183 12602.75 166.70 54970.68 88888.00 2012-07-01 05:26:09.625 183 12602.73 166.70 54970.68 88888.00 2012-07-01 05:26:09.750 183 12602.70 166.75 54970.65 88888.00 2012-07-01 05:26:09.875 183 12602.73 166.80 54970.65 88888.00 2012-07-01 05:26:10.000 183 12602.77 166.85 54970.62 88888.00 2012-07-01 05:26:10.125 183 12602.70 166.88 54970.60 88888.00 2012-07-01 05:26:10.250 183 12602.67 166.85 54970.57 88888.00 2012-07-01 05:26:10.375 183 12602.67 166.85 54970.55 88888.00 2012-07-01 05:26:10.500 183 12602.62 166.88 54970.53 88888.00 2012-07-01 05:26:10.625 183 12602.62 166.93 54970.50 88888.00 2012-07-01 05:26:10.750 183 12602.65 166.97 54970.50 88888.00 2012-07-01 05:26:10.875 183 12602.70 167.00 54970.45 88888.00 2012-07-01 05:26:11.000 183 12602.73 167.03 54970.45 88888.00 2012-07-01 05:26:11.125 183 12602.67 167.03 54970.45 88888.00 2012-07-01 05:26:11.250 183 12602.65 167.07 54970.40 88888.00 2012-07-01 05:26:11.375 183 12602.70 167.10 54970.40 88888.00 2012-07-01 05:26:11.500 183 12602.70 167.10 54970.38 88888.00 2012-07-01 05:26:11.625 183 12602.67 167.10 54970.35 88888.00 2012-07-01 05:26:11.750 183 12602.60 167.10 54970.32 88888.00 2012-07-01 05:26:11.875 183 12602.55 167.15 54970.30 88888.00 2012-07-01 05:26:12.000 183 12602.58 167.20 54970.30 88888.00 2012-07-01 05:26:12.125 183 12602.58 167.22 54970.30 88888.00 2012-07-01 05:26:12.250 183 12602.58 167.22 54970.28 88888.00 2012-07-01 05:26:12.375 183 12602.58 167.25 54970.25 88888.00 2012-07-01 05:26:12.500 183 12602.52 167.25 54970.20 88888.00 2012-07-01 05:26:12.625 183 12602.50 167.25 54970.22 88888.00 2012-07-01 05:26:12.750 183 12602.50 167.28 54970.20 88888.00 2012-07-01 05:26:12.875 183 12602.52 167.30 54970.18 88888.00 2012-07-01 05:26:13.000 183 12602.45 167.30 54970.15 88888.00 2012-07-01 05:26:13.125 183 12602.42 167.38 54970.15 88888.00 2012-07-01 05:26:13.250 183 12602.42 167.38 54970.15 88888.00 2012-07-01 05:26:13.375 183 12602.48 167.38 54970.10 88888.00 2012-07-01 05:26:13.500 183 12602.50 167.40 54970.05 88888.00 2012-07-01 05:26:13.625 183 12602.48 167.43 54970.05 88888.00 2012-07-01 05:26:13.750 183 12602.40 167.43 54970.05 88888.00 2012-07-01 05:26:13.875 183 12602.38 167.47 54970.03 88888.00 2012-07-01 05:26:14.000 183 12602.40 167.55 54970.00 88888.00 2012-07-01 05:26:14.125 183 12602.40 167.60 54970.00 88888.00 2012-07-01 05:26:14.250 183 12602.33 167.57 54969.97 88888.00 2012-07-01 05:26:14.375 183 12602.33 167.57 54969.95 88888.00 2012-07-01 05:26:14.500 183 12602.33 167.65 54969.95 88888.00 2012-07-01 05:26:14.625 183 12602.30 167.70 54969.90 88888.00 2012-07-01 05:26:14.750 183 12602.30 167.70 54969.88 88888.00 2012-07-01 05:26:14.875 183 12602.30 167.68 54969.88 88888.00 2012-07-01 05:26:15.000 183 12602.33 167.68 54969.85 88888.00 2012-07-01 05:26:15.125 183 12602.25 167.72 54969.85 88888.00 2012-07-01 05:26:15.250 183 12602.12 167.75 54969.80 88888.00 2012-07-01 05:26:15.375 183 12602.15 167.78 54969.78 88888.00 2012-07-01 05:26:15.500 183 12602.20 167.82 54969.78 88888.00 2012-07-01 05:26:15.625 183 12602.17 167.85 54969.75 88888.00 2012-07-01 05:26:15.750 183 12602.12 167.85 54969.75 88888.00 2012-07-01 05:26:15.875 183 12602.10 167.88 54969.70 88888.00 2012-07-01 05:26:16.000 183 12602.10 167.90 54969.68 88888.00 2012-07-01 05:26:16.125 183 12602.10 167.93 54969.68 88888.00 2012-07-01 05:26:16.250 183 12602.12 167.97 54969.65 88888.00 2012-07-01 05:26:16.375 183 12602.12 168.00 54969.68 88888.00 2012-07-01 05:26:16.500 183 12602.05 168.03 54969.62 88888.00 2012-07-01 05:26:16.625 183 12602.00 168.03 54969.60 88888.00 2012-07-01 05:26:16.750 183 12602.02 168.03 54969.60 88888.00 2012-07-01 05:26:16.875 183 12602.05 168.07 54969.57 88888.00 2012-07-01 05:26:17.000 183 12602.02 168.07 54969.55 88888.00 2012-07-01 05:26:17.125 183 12601.95 168.07 54969.57 88888.00 2012-07-01 05:26:17.250 183 12602.00 168.10 54969.53 88888.00 2012-07-01 05:26:17.375 183 12602.00 168.15 54969.50 88888.00 2012-07-01 05:26:17.500 183 12601.98 168.15 54969.47 88888.00 2012-07-01 05:26:17.625 183 12601.98 168.22 54969.45 88888.00 2012-07-01 05:26:17.750 183 12601.95 168.28 54969.45 88888.00 2012-07-01 05:26:17.875 183 12601.95 168.30 54969.43 88888.00 2012-07-01 05:26:18.000 183 12601.92 168.30 54969.40 88888.00 2012-07-01 05:26:18.125 183 12601.83 168.35 54969.38 88888.00 2012-07-01 05:26:18.250 183 12601.85 168.38 54969.35 88888.00 2012-07-01 05:26:18.375 183 12601.88 168.43 54969.35 88888.00 2012-07-01 05:26:18.500 183 12601.85 168.43 54969.30 88888.00 2012-07-01 05:26:18.625 183 12601.83 168.47 54969.28 88888.00 2012-07-01 05:26:18.750 183 12601.80 168.50 54969.28 88888.00 2012-07-01 05:26:18.875 183 12601.83 168.53 54969.28 88888.00 2012-07-01 05:26:19.000 183 12601.85 168.55 54969.28 88888.00 2012-07-01 05:26:19.125 183 12601.85 168.55 54969.22 88888.00 2012-07-01 05:26:19.250 183 12601.83 168.55 54969.20 88888.00 2012-07-01 05:26:19.375 183 12601.83 168.60 54969.18 88888.00 2012-07-01 05:26:19.500 183 12601.80 168.65 54969.18 88888.00 2012-07-01 05:26:19.625 183 12601.83 168.68 54969.15 88888.00 2012-07-01 05:26:19.750 183 12601.85 168.68 54969.12 88888.00 2012-07-01 05:26:19.875 183 12601.90 168.70 54969.12 88888.00 2012-07-01 05:26:20.000 183 12601.88 168.72 54969.10 88888.00 2012-07-01 05:26:20.125 183 12601.83 168.75 54969.05 88888.00 2012-07-01 05:26:20.250 183 12601.77 168.78 54969.05 88888.00 2012-07-01 05:26:20.375 183 12601.80 168.82 54969.05 88888.00 2012-07-01 05:26:20.500 183 12601.75 168.82 54969.03 88888.00 2012-07-01 05:26:20.625 183 12601.75 168.80 54968.97 88888.00 2012-07-01 05:26:20.750 183 12601.75 168.80 54968.95 88888.00 2012-07-01 05:26:20.875 183 12601.80 168.85 54968.93 88888.00 2012-07-01 05:26:21.000 183 12601.77 168.85 54968.93 88888.00 2012-07-01 05:26:21.125 183 12601.80 168.93 54968.93 88888.00 2012-07-01 05:26:21.250 183 12601.77 168.95 54968.88 88888.00 2012-07-01 05:26:21.375 183 12601.75 168.93 54968.85 88888.00 2012-07-01 05:26:21.500 183 12601.73 168.97 54968.80 88888.00 2012-07-01 05:26:21.625 183 12601.73 169.00 54968.80 88888.00 2012-07-01 05:26:21.750 183 12601.65 169.05 54968.80 88888.00 2012-07-01 05:26:21.875 183 12601.62 169.07 54968.80 88888.00 2012-07-01 05:26:22.000 183 12601.65 169.12 54968.78 88888.00 2012-07-01 05:26:22.125 183 12601.65 169.15 54968.78 88888.00 2012-07-01 05:26:22.250 183 12601.60 169.12 54968.75 88888.00 2012-07-01 05:26:22.375 183 12601.65 169.18 54968.72 88888.00 2012-07-01 05:26:22.500 183 12601.65 169.20 54968.70 88888.00 2012-07-01 05:26:22.625 183 12601.62 169.25 54968.68 88888.00 2012-07-01 05:26:22.750 183 12601.62 169.25 54968.62 88888.00 2012-07-01 05:26:22.875 183 12601.62 169.22 54968.62 88888.00 2012-07-01 05:26:23.000 183 12601.58 169.28 54968.60 88888.00 2012-07-01 05:26:23.125 183 12601.60 169.38 54968.62 88888.00 2012-07-01 05:26:23.250 183 12601.60 169.40 54968.60 88888.00 2012-07-01 05:26:23.375 183 12601.60 169.40 54968.57 88888.00 2012-07-01 05:26:23.500 183 12601.55 169.40 54968.55 88888.00 2012-07-01 05:26:23.625 183 12601.52 169.43 54968.50 88888.00 2012-07-01 05:26:23.750 183 12601.55 169.45 54968.47 88888.00 2012-07-01 05:26:23.875 183 12601.52 169.47 54968.45 88888.00 2012-07-01 05:26:24.000 183 12601.55 169.50 54968.40 88888.00 2012-07-01 05:26:24.125 183 12601.52 169.53 54968.40 88888.00 2012-07-01 05:26:24.250 183 12601.45 169.53 54968.40 88888.00 2012-07-01 05:26:24.375 183 12601.45 169.55 54968.38 88888.00 2012-07-01 05:26:24.500 183 12601.40 169.57 54968.38 88888.00 2012-07-01 05:26:24.625 183 12601.42 169.57 54968.35 88888.00 2012-07-01 05:26:24.750 183 12601.45 169.60 54968.30 88888.00 2012-07-01 05:26:24.875 183 12601.52 169.60 54968.28 88888.00 2012-07-01 05:26:25.000 183 12601.52 169.62 54968.25 88888.00 2012-07-01 05:26:25.125 183 12601.48 169.62 54968.22 88888.00 2012-07-01 05:26:25.250 183 12601.48 169.65 54968.22 88888.00 2012-07-01 05:26:25.375 183 12601.50 169.68 54968.20 88888.00 2012-07-01 05:26:25.500 183 12601.52 169.70 54968.18 88888.00 2012-07-01 05:26:25.625 183 12601.55 169.72 54968.18 88888.00 2012-07-01 05:26:25.750 183 12601.58 169.72 54968.12 88888.00 2012-07-01 05:26:25.875 183 12601.62 169.75 54968.10 88888.00 2012-07-01 05:26:26.000 183 12601.55 169.78 54968.10 88888.00 2012-07-01 05:26:26.125 183 12601.42 169.80 54968.10 88888.00 2012-07-01 05:26:26.250 183 12601.40 169.82 54968.07 88888.00 2012-07-01 05:26:26.375 183 12601.48 169.88 54968.05 88888.00 2012-07-01 05:26:26.500 183 12601.50 169.90 54968.05 88888.00 2012-07-01 05:26:26.625 183 12601.52 169.90 54968.03 88888.00 2012-07-01 05:26:26.750 183 12601.52 169.93 54967.97 88888.00 2012-07-01 05:26:26.875 183 12601.52 169.95 54967.97 88888.00 2012-07-01 05:26:27.000 183 12601.52 169.97 54967.95 88888.00 2012-07-01 05:26:27.125 183 12601.55 169.97 54967.93 88888.00 2012-07-01 05:26:27.250 183 12601.55 169.97 54967.90 88888.00 2012-07-01 05:26:27.375 183 12601.50 170.03 54967.88 88888.00 2012-07-01 05:26:27.500 183 12601.45 170.03 54967.85 88888.00 2012-07-01 05:26:27.625 183 12601.50 170.05 54967.85 88888.00 2012-07-01 05:26:27.750 183 12601.52 170.10 54967.82 88888.00 2012-07-01 05:26:27.875 183 12601.55 170.12 54967.80 88888.00 2012-07-01 05:26:28.000 183 12601.55 170.12 54967.78 88888.00 2012-07-01 05:26:28.125 183 12601.55 170.12 54967.78 88888.00 2012-07-01 05:26:28.250 183 12601.60 170.12 54967.75 88888.00 2012-07-01 05:26:28.375 183 12601.60 170.15 54967.75 88888.00 2012-07-01 05:26:28.500 183 12601.58 170.20 54967.72 88888.00 2012-07-01 05:26:28.625 183 12601.58 170.25 54967.68 88888.00 2012-07-01 05:26:28.750 183 12601.55 170.22 54967.65 88888.00 2012-07-01 05:26:28.875 183 12601.58 170.22 54967.68 88888.00 2012-07-01 05:26:29.000 183 12601.60 170.25 54967.62 88888.00 2012-07-01 05:26:29.125 183 12601.60 170.28 54967.60 88888.00 2012-07-01 05:26:29.250 183 12601.60 170.30 54967.60 88888.00 2012-07-01 05:26:29.375 183 12601.65 170.32 54967.57 88888.00 2012-07-01 05:26:29.500 183 12601.62 170.32 54967.53 88888.00 2012-07-01 05:26:29.625 183 12601.65 170.35 54967.50 88888.00 2012-07-01 05:26:29.750 183 12601.62 170.40 54967.47 88888.00 2012-07-01 05:26:29.875 183 12601.60 170.45 54967.47 88888.00 2012-07-01 05:26:30.000 183 12601.62 170.47 54967.45 88888.00 2012-07-01 05:26:30.125 183 12601.65 170.50 54967.45 88888.00 2012-07-01 05:26:30.250 183 12601.67 170.50 54967.43 88888.00 2012-07-01 05:26:30.375 183 12601.70 170.53 54967.40 88888.00 2012-07-01 05:26:30.500 183 12601.75 170.55 54967.35 88888.00 2012-07-01 05:26:30.625 183 12601.75 170.55 54967.35 88888.00 2012-07-01 05:26:30.750 183 12601.75 170.53 54967.30 88888.00 2012-07-01 05:26:30.875 183 12601.77 170.53 54967.28 88888.00 2012-07-01 05:26:31.000 183 12601.77 170.55 54967.25 88888.00 2012-07-01 05:26:31.125 183 12601.73 170.57 54967.25 88888.00 2012-07-01 05:26:31.250 183 12601.67 170.57 54967.22 88888.00 2012-07-01 05:26:31.375 183 12601.70 170.57 54967.20 88888.00 2012-07-01 05:26:31.500 183 12601.77 170.60 54967.18 88888.00 2012-07-01 05:26:31.625 183 12601.80 170.62 54967.15 88888.00 2012-07-01 05:26:31.750 183 12601.75 170.68 54967.18 88888.00 2012-07-01 05:26:31.875 183 12601.77 170.70 54967.15 88888.00 2012-07-01 05:26:32.000 183 12601.80 170.70 54967.10 88888.00 2012-07-01 05:26:32.125 183 12601.80 170.72 54967.07 88888.00 2012-07-01 05:26:32.250 183 12601.83 170.78 54967.07 88888.00 2012-07-01 05:26:32.375 183 12601.88 170.78 54967.07 88888.00 2012-07-01 05:26:32.500 183 12601.92 170.80 54967.05 88888.00 2012-07-01 05:26:32.625 183 12601.95 170.80 54967.00 88888.00 2012-07-01 05:26:32.750 183 12601.95 170.80 54967.00 88888.00 2012-07-01 05:26:32.875 183 12601.90 170.82 54967.03 88888.00 2012-07-01 05:26:33.000 183 12601.90 170.88 54967.00 88888.00 2012-07-01 05:26:33.125 183 12601.92 170.88 54966.97 88888.00 2012-07-01 05:26:33.250 183 12601.90 170.88 54966.95 88888.00 2012-07-01 05:26:33.375 183 12601.90 170.95 54966.93 88888.00 2012-07-01 05:26:33.500 183 12601.88 171.03 54966.90 88888.00 2012-07-01 05:26:33.625 183 12601.88 171.03 54966.88 88888.00 2012-07-01 05:26:33.750 183 12601.88 171.00 54966.88 88888.00 2012-07-01 05:26:33.875 183 12601.92 171.03 54966.85 88888.00 2012-07-01 05:26:34.000 183 12601.98 171.00 54966.80 88888.00 2012-07-01 05:26:34.125 183 12601.95 171.03 54966.78 88888.00 2012-07-01 05:26:34.250 183 12601.98 171.05 54966.78 88888.00 2012-07-01 05:26:34.375 183 12602.10 171.10 54966.78 88888.00 2012-07-01 05:26:34.500 183 12602.12 171.12 54966.75 88888.00 2012-07-01 05:26:34.625 183 12602.10 171.12 54966.72 88888.00 2012-07-01 05:26:34.750 183 12602.08 171.12 54966.72 88888.00 2012-07-01 05:26:34.875 183 12602.05 171.15 54966.68 88888.00 2012-07-01 05:26:35.000 183 12602.08 171.20 54966.68 88888.00 2012-07-01 05:26:35.125 183 12602.08 171.22 54966.65 88888.00 2012-07-01 05:26:35.250 183 12602.10 171.22 54966.60 88888.00 2012-07-01 05:26:35.375 183 12602.15 171.22 54966.57 88888.00 2012-07-01 05:26:35.500 183 12602.20 171.22 54966.55 88888.00 2012-07-01 05:26:35.625 183 12602.20 171.28 54966.55 88888.00 2012-07-01 05:26:35.750 183 12602.20 171.32 54966.53 88888.00 2012-07-01 05:26:35.875 183 12602.23 171.35 54966.50 88888.00 2012-07-01 05:26:36.000 183 12602.25 171.32 54966.47 88888.00 2012-07-01 05:26:36.125 183 12602.27 171.32 54966.47 88888.00 2012-07-01 05:26:36.250 183 12602.30 171.32 54966.45 88888.00 2012-07-01 05:26:36.375 183 12602.33 171.32 54966.40 88888.00 2012-07-01 05:26:36.500 183 12602.35 171.38 54966.40 88888.00 2012-07-01 05:26:36.625 183 12602.38 171.43 54966.38 88888.00 2012-07-01 05:26:36.750 183 12602.35 171.43 54966.38 88888.00 2012-07-01 05:26:36.875 183 12602.33 171.43 54966.32 88888.00 2012-07-01 05:26:37.000 183 12602.40 171.47 54966.32 88888.00 2012-07-01 05:26:37.125 183 12602.38 171.47 54966.30 88888.00 2012-07-01 05:26:37.250 183 12602.33 171.47 54966.30 88888.00 2012-07-01 05:26:37.375 183 12602.35 171.50 54966.32 88888.00 2012-07-01 05:26:37.500 183 12602.33 171.53 54966.30 88888.00 2012-07-01 05:26:37.625 183 12602.30 171.53 54966.25 88888.00 2012-07-01 05:26:37.750 183 12602.35 171.57 54966.22 88888.00 2012-07-01 05:26:37.875 183 12602.38 171.57 54966.20 88888.00 2012-07-01 05:26:38.000 183 12602.40 171.57 54966.15 88888.00 2012-07-01 05:26:38.125 183 12602.40 171.60 54966.15 88888.00 2012-07-01 05:26:38.250 183 12602.40 171.65 54966.15 88888.00 2012-07-01 05:26:38.375 183 12602.42 171.65 54966.12 88888.00 2012-07-01 05:26:38.500 183 12602.42 171.68 54966.10 88888.00 2012-07-01 05:26:38.625 183 12602.50 171.68 54966.07 88888.00 2012-07-01 05:26:38.750 183 12602.52 171.68 54966.07 88888.00 2012-07-01 05:26:38.875 183 12602.48 171.68 54966.07 88888.00 2012-07-01 05:26:39.000 183 12602.48 171.70 54966.05 88888.00 2012-07-01 05:26:39.125 183 12602.50 171.72 54966.03 88888.00 2012-07-01 05:26:39.250 183 12602.48 171.68 54966.00 88888.00 2012-07-01 05:26:39.375 183 12602.50 171.70 54965.97 88888.00 2012-07-01 05:26:39.500 183 12602.55 171.75 54965.97 88888.00 2012-07-01 05:26:39.625 183 12602.55 171.80 54965.97 88888.00 2012-07-01 05:26:39.750 183 12602.52 171.80 54965.97 88888.00 2012-07-01 05:26:39.875 183 12602.58 171.82 54965.93 88888.00 2012-07-01 05:26:40.000 183 12602.58 171.85 54965.93 88888.00 2012-07-01 05:26:40.125 183 12602.55 171.90 54965.97 88888.00 2012-07-01 05:26:40.250 183 12602.52 171.90 54965.93 88888.00 2012-07-01 05:26:40.375 183 12602.58 171.93 54965.88 88888.00 2012-07-01 05:26:40.500 183 12602.65 171.95 54965.82 88888.00 2012-07-01 05:26:40.625 183 12602.65 171.97 54965.82 88888.00 2012-07-01 05:26:40.750 183 12602.60 171.95 54965.80 88888.00 2012-07-01 05:26:40.875 183 12602.62 171.95 54965.78 88888.00 2012-07-01 05:26:41.000 183 12602.65 171.97 54965.72 88888.00 2012-07-01 05:26:41.125 183 12602.67 172.00 54965.72 88888.00 2012-07-01 05:26:41.250 183 12602.75 171.97 54965.72 88888.00 2012-07-01 05:26:41.375 183 12602.75 172.00 54965.70 88888.00 2012-07-01 05:26:41.500 183 12602.70 172.00 54965.68 88888.00 2012-07-01 05:26:41.625 183 12602.70 172.03 54965.65 88888.00 2012-07-01 05:26:41.750 183 12602.77 172.05 54965.65 88888.00 2012-07-01 05:26:41.875 183 12602.83 172.07 54965.62 88888.00 2012-07-01 05:26:42.000 183 12602.75 172.07 54965.60 88888.00 2012-07-01 05:26:42.125 183 12602.73 172.05 54965.60 88888.00 2012-07-01 05:26:42.250 183 12602.70 172.07 54965.60 88888.00 2012-07-01 05:26:42.375 183 12602.77 172.07 54965.57 88888.00 2012-07-01 05:26:42.500 183 12602.85 172.10 54965.57 88888.00 2012-07-01 05:26:42.625 183 12602.90 172.10 54965.57 88888.00 2012-07-01 05:26:42.750 183 12602.90 172.15 54965.53 88888.00 2012-07-01 05:26:42.875 183 12602.95 172.20 54965.55 88888.00 2012-07-01 05:26:43.000 183 12602.95 172.25 54965.55 88888.00 2012-07-01 05:26:43.125 183 12602.95 172.25 54965.55 88888.00 2012-07-01 05:26:43.250 183 12602.95 172.20 54965.53 88888.00 2012-07-01 05:26:43.375 183 12602.98 172.22 54965.50 88888.00 2012-07-01 05:26:43.500 183 12602.95 172.25 54965.45 88888.00 2012-07-01 05:26:43.625 183 12603.02 172.30 54965.47 88888.00 2012-07-01 05:26:43.750 183 12603.02 172.30 54965.43 88888.00 2012-07-01 05:26:43.875 183 12603.00 172.32 54965.43 88888.00 2012-07-01 05:26:44.000 183 12602.98 172.32 54965.40 88888.00 2012-07-01 05:26:44.125 183 12602.98 172.30 54965.38 88888.00 2012-07-01 05:26:44.250 183 12603.02 172.30 54965.35 88888.00 2012-07-01 05:26:44.375 183 12603.10 172.38 54965.35 88888.00 2012-07-01 05:26:44.500 183 12603.15 172.38 54965.35 88888.00 2012-07-01 05:26:44.625 183 12603.20 172.38 54965.30 88888.00 2012-07-01 05:26:44.750 183 12603.20 172.40 54965.28 88888.00 2012-07-01 05:26:44.875 183 12603.20 172.43 54965.28 88888.00 2012-07-01 05:26:45.000 183 12603.25 172.40 54965.25 88888.00 2012-07-01 05:26:45.125 183 12603.23 172.38 54965.22 88888.00 2012-07-01 05:26:45.250 183 12603.20 172.40 54965.22 88888.00 2012-07-01 05:26:45.375 183 12603.17 172.45 54965.18 88888.00 2012-07-01 05:26:45.500 183 12603.23 172.47 54965.18 88888.00 2012-07-01 05:26:45.625 183 12603.20 172.50 54965.20 88888.00 2012-07-01 05:26:45.750 183 12603.25 172.50 54965.18 88888.00 2012-07-01 05:26:45.875 183 12603.27 172.50 54965.18 88888.00 2012-07-01 05:26:46.000 183 12603.27 172.53 54965.15 88888.00 2012-07-01 05:26:46.125 183 12603.27 172.55 54965.15 88888.00 2012-07-01 05:26:46.250 183 12603.23 172.53 54965.10 88888.00 2012-07-01 05:26:46.375 183 12603.17 172.53 54965.07 88888.00 2012-07-01 05:26:46.500 183 12603.20 172.57 54965.05 88888.00 2012-07-01 05:26:46.625 183 12603.25 172.60 54965.05 88888.00 2012-07-01 05:26:46.750 183 12603.25 172.62 54965.05 88888.00 2012-07-01 05:26:46.875 183 12603.20 172.60 54965.05 88888.00 2012-07-01 05:26:47.000 183 12603.20 172.62 54965.00 88888.00 2012-07-01 05:26:47.125 183 12603.20 172.62 54965.03 88888.00 2012-07-01 05:26:47.250 183 12603.17 172.65 54964.97 88888.00 2012-07-01 05:26:47.375 183 12603.23 172.65 54965.00 88888.00 2012-07-01 05:26:47.500 183 12603.20 172.68 54964.95 88888.00 2012-07-01 05:26:47.625 183 12603.20 172.68 54964.95 88888.00 2012-07-01 05:26:47.750 183 12603.25 172.70 54964.93 88888.00 2012-07-01 05:26:47.875 183 12603.30 172.72 54964.93 88888.00 2012-07-01 05:26:48.000 183 12603.35 172.70 54964.93 88888.00 2012-07-01 05:26:48.125 183 12603.35 172.72 54964.90 88888.00 2012-07-01 05:26:48.250 183 12603.27 172.72 54964.90 88888.00 2012-07-01 05:26:48.375 183 12603.25 172.75 54964.90 88888.00 2012-07-01 05:26:48.500 183 12603.25 172.75 54964.85 88888.00 2012-07-01 05:26:48.625 183 12603.27 172.75 54964.82 88888.00 2012-07-01 05:26:48.750 183 12603.25 172.78 54964.78 88888.00 2012-07-01 05:26:48.875 183 12603.30 172.80 54964.78 88888.00 2012-07-01 05:26:49.000 183 12603.30 172.80 54964.78 88888.00 2012-07-01 05:26:49.125 183 12603.25 172.80 54964.75 88888.00 2012-07-01 05:26:49.250 183 12603.17 172.82 54964.72 88888.00 2012-07-01 05:26:49.375 183 12603.23 172.85 54964.68 88888.00 2012-07-01 05:26:49.500 183 12603.25 172.88 54964.68 88888.00 2012-07-01 05:26:49.625 183 12603.30 172.90 54964.65 88888.00 2012-07-01 05:26:49.750 183 12603.30 172.90 54964.65 88888.00 2012-07-01 05:26:49.875 183 12603.33 172.88 54964.60 88888.00 2012-07-01 05:26:50.000 183 12603.38 172.88 54964.60 88888.00 2012-07-01 05:26:50.125 183 12603.40 172.93 54964.60 88888.00 2012-07-01 05:26:50.250 183 12603.38 172.95 54964.60 88888.00 2012-07-01 05:26:50.375 183 12603.35 172.95 54964.57 88888.00 2012-07-01 05:26:50.500 183 12603.33 172.97 54964.57 88888.00 2012-07-01 05:26:50.625 183 12603.35 173.00 54964.55 88888.00 2012-07-01 05:26:50.750 183 12603.38 173.00 54964.53 88888.00 2012-07-01 05:26:50.875 183 12603.38 172.97 54964.50 88888.00 2012-07-01 05:26:51.000 183 12603.38 172.97 54964.47 88888.00 2012-07-01 05:26:51.125 183 12603.45 173.00 54964.47 88888.00 2012-07-01 05:26:51.250 183 12603.48 172.97 54964.45 88888.00 2012-07-01 05:26:51.375 183 12603.50 172.97 54964.43 88888.00 2012-07-01 05:26:51.500 183 12603.50 173.03 54964.43 88888.00 2012-07-01 05:26:51.625 183 12603.48 173.05 54964.43 88888.00 2012-07-01 05:26:51.750 183 12603.45 173.07 54964.40 88888.00 2012-07-01 05:26:51.875 183 12603.45 173.07 54964.38 88888.00 2012-07-01 05:26:52.000 183 12603.50 173.12 54964.38 88888.00 2012-07-01 05:26:52.125 183 12603.50 173.18 54964.40 88888.00 2012-07-01 05:26:52.250 183 12603.48 173.15 54964.35 88888.00 2012-07-01 05:26:52.375 183 12603.52 173.15 54964.32 88888.00 2012-07-01 05:26:52.500 183 12603.60 173.18 54964.30 88888.00 2012-07-01 05:26:52.625 183 12603.62 173.18 54964.30 88888.00 2012-07-01 05:26:52.750 183 12603.62 173.18 54964.25 88888.00 2012-07-01 05:26:52.875 183 12603.62 173.20 54964.25 88888.00 2012-07-01 05:26:53.000 183 12603.60 173.25 54964.22 88888.00 2012-07-01 05:26:53.125 183 12603.62 173.28 54964.20 88888.00 2012-07-01 05:26:53.250 183 12603.70 173.25 54964.20 88888.00 2012-07-01 05:26:53.375 183 12603.77 173.25 54964.18 88888.00 2012-07-01 05:26:53.500 183 12603.83 173.28 54964.18 88888.00 2012-07-01 05:26:53.625 183 12603.77 173.30 54964.18 88888.00 2012-07-01 05:26:53.750 183 12603.85 173.32 54964.18 88888.00 2012-07-01 05:26:53.875 183 12603.90 173.35 54964.15 88888.00 2012-07-01 05:26:54.000 183 12603.85 173.35 54964.12 88888.00 2012-07-01 05:26:54.125 183 12603.83 173.32 54964.07 88888.00 2012-07-01 05:26:54.250 183 12603.80 173.35 54964.05 88888.00 2012-07-01 05:26:54.375 183 12603.85 173.38 54964.03 88888.00 2012-07-01 05:26:54.500 183 12603.85 173.38 54964.03 88888.00 2012-07-01 05:26:54.625 183 12603.88 173.40 54964.03 88888.00 2012-07-01 05:26:54.750 183 12603.85 173.43 54964.03 88888.00 2012-07-01 05:26:54.875 183 12603.85 173.43 54964.03 88888.00 2012-07-01 05:26:55.000 183 12603.85 173.45 54964.00 88888.00 2012-07-01 05:26:55.125 183 12603.90 173.47 54963.97 88888.00 2012-07-01 05:26:55.250 183 12603.88 173.47 54963.95 88888.00 2012-07-01 05:26:55.375 183 12603.90 173.50 54963.93 88888.00 2012-07-01 05:26:55.500 183 12603.92 173.50 54963.93 88888.00 2012-07-01 05:26:55.625 183 12603.92 173.50 54963.90 88888.00 2012-07-01 05:26:55.750 183 12603.92 173.55 54963.90 88888.00 2012-07-01 05:26:55.875 183 12603.98 173.60 54963.90 88888.00 2012-07-01 05:26:56.000 183 12603.95 173.62 54963.88 88888.00 2012-07-01 05:26:56.125 183 12604.00 173.60 54963.88 88888.00 2012-07-01 05:26:56.250 183 12604.02 173.62 54963.85 88888.00 2012-07-01 05:26:56.375 183 12604.05 173.62 54963.82 88888.00 2012-07-01 05:26:56.500 183 12604.00 173.65 54963.80 88888.00 2012-07-01 05:26:56.625 183 12604.05 173.68 54963.82 88888.00 2012-07-01 05:26:56.750 183 12604.10 173.70 54963.78 88888.00 2012-07-01 05:26:56.875 183 12604.15 173.72 54963.78 88888.00 2012-07-01 05:26:57.000 183 12604.15 173.72 54963.75 88888.00 2012-07-01 05:26:57.125 183 12604.20 173.70 54963.75 88888.00 2012-07-01 05:26:57.250 183 12604.15 173.68 54963.72 88888.00 2012-07-01 05:26:57.375 183 12604.20 173.75 54963.70 88888.00 2012-07-01 05:26:57.500 183 12604.23 173.78 54963.68 88888.00 2012-07-01 05:26:57.625 183 12604.20 173.78 54963.68 88888.00 2012-07-01 05:26:57.750 183 12604.17 173.75 54963.68 88888.00 2012-07-01 05:26:57.875 183 12604.17 173.78 54963.65 88888.00 2012-07-01 05:26:58.000 183 12604.20 173.78 54963.60 88888.00 2012-07-01 05:26:58.125 183 12604.27 173.82 54963.60 88888.00 2012-07-01 05:26:58.250 183 12604.30 173.82 54963.57 88888.00 2012-07-01 05:26:58.375 183 12604.33 173.88 54963.57 88888.00 2012-07-01 05:26:58.500 183 12604.35 173.90 54963.57 88888.00 2012-07-01 05:26:58.625 183 12604.33 173.95 54963.57 88888.00 2012-07-01 05:26:58.750 183 12604.33 173.95 54963.55 88888.00 2012-07-01 05:26:58.875 183 12604.30 173.97 54963.55 88888.00 2012-07-01 05:26:59.000 183 12604.27 174.00 54963.53 88888.00 2012-07-01 05:26:59.125 183 12604.35 174.03 54963.53 88888.00 2012-07-01 05:26:59.250 183 12604.40 174.00 54963.47 88888.00 2012-07-01 05:26:59.375 183 12604.42 174.03 54963.47 88888.00 2012-07-01 05:26:59.500 183 12604.45 174.05 54963.47 88888.00 2012-07-01 05:26:59.625 183 12604.42 174.07 54963.45 88888.00 2012-07-01 05:26:59.750 183 12604.45 174.05 54963.43 88888.00 2012-07-01 05:26:59.875 183 12604.52 174.10 54963.40 88888.00 2012-07-01 05:27:00.000 183 12604.52 174.18 54963.32 88888.00 2012-07-01 05:27:00.125 183 12604.48 174.18 54963.35 88888.00 2012-07-01 05:27:00.250 183 12604.40 174.18 54963.32 88888.00 2012-07-01 05:27:00.375 183 12604.45 174.20 54963.32 88888.00 2012-07-01 05:27:00.500 183 12604.42 174.20 54963.30 88888.00 2012-07-01 05:27:00.625 183 12604.45 174.22 54963.28 88888.00 2012-07-01 05:27:00.750 183 12604.48 174.25 54963.30 88888.00 2012-07-01 05:27:00.875 183 12604.55 174.25 54963.30 88888.00 2012-07-01 05:27:01.000 183 12604.55 174.32 54963.28 88888.00 2012-07-01 05:27:01.125 183 12604.50 174.35 54963.30 88888.00 2012-07-01 05:27:01.250 183 12604.52 174.38 54963.28 88888.00 2012-07-01 05:27:01.375 183 12604.58 174.38 54963.28 88888.00 2012-07-01 05:27:01.500 183 12604.62 174.40 54963.22 88888.00 2012-07-01 05:27:01.625 183 12604.58 174.40 54963.20 88888.00 2012-07-01 05:27:01.750 183 12604.55 174.45 54963.20 88888.00 2012-07-01 05:27:01.875 183 12604.50 174.47 54963.20 88888.00 2012-07-01 05:27:02.000 183 12604.48 174.47 54963.20 88888.00 2012-07-01 05:27:02.125 183 12604.50 174.50 54963.20 88888.00 2012-07-01 05:27:02.250 183 12604.58 174.55 54963.18 88888.00 2012-07-01 05:27:02.375 183 12604.67 174.57 54963.15 88888.00 2012-07-01 05:27:02.500 183 12604.73 174.55 54963.12 88888.00 2012-07-01 05:27:02.625 183 12604.75 174.57 54963.10 88888.00 2012-07-01 05:27:02.750 183 12604.75 174.62 54963.10 88888.00 2012-07-01 05:27:02.875 183 12604.77 174.68 54963.10 88888.00 2012-07-01 05:27:03.000 183 12604.73 174.68 54963.05 88888.00 2012-07-01 05:27:03.125 183 12604.73 174.65 54963.03 88888.00 2012-07-01 05:27:03.250 183 12604.73 174.65 54963.03 88888.00 2012-07-01 05:27:03.375 183 12604.77 174.70 54963.00 88888.00 2012-07-01 05:27:03.500 183 12604.80 174.72 54962.97 88888.00 2012-07-01 05:27:03.625 183 12604.77 174.78 54962.97 88888.00 2012-07-01 05:27:03.750 183 12604.80 174.80 54962.95 88888.00 2012-07-01 05:27:03.875 183 12604.83 174.85 54962.93 88888.00 2012-07-01 05:27:04.000 183 12604.83 174.85 54962.93 88888.00 2012-07-01 05:27:04.125 183 12604.83 174.82 54962.90 88888.00 2012-07-01 05:27:04.250 183 12604.83 174.88 54962.90 88888.00 2012-07-01 05:27:04.375 183 12604.88 174.93 54962.88 88888.00 2012-07-01 05:27:04.500 183 12604.90 174.95 54962.90 88888.00 2012-07-01 05:27:04.625 183 12604.90 174.95 54962.88 88888.00 2012-07-01 05:27:04.750 183 12604.92 174.97 54962.85 88888.00 2012-07-01 05:27:04.875 183 12604.98 175.03 54962.85 88888.00 2012-07-01 05:27:05.000 183 12604.90 175.07 54962.82 88888.00 2012-07-01 05:27:05.125 183 12604.90 175.05 54962.85 88888.00 2012-07-01 05:27:05.250 183 12604.98 175.05 54962.80 88888.00 2012-07-01 05:27:05.375 183 12605.02 175.10 54962.78 88888.00 2012-07-01 05:27:05.500 183 12605.02 175.12 54962.78 88888.00 2012-07-01 05:27:05.625 183 12605.02 175.12 54962.75 88888.00 2012-07-01 05:27:05.750 183 12605.00 175.15 54962.78 88888.00 2012-07-01 05:27:05.875 183 12605.00 175.18 54962.75 88888.00 2012-07-01 05:27:06.000 183 12604.98 175.20 54962.70 88888.00 2012-07-01 05:27:06.125 183 12604.95 175.20 54962.70 88888.00 2012-07-01 05:27:06.250 183 12604.98 175.22 54962.70 88888.00 2012-07-01 05:27:06.375 183 12605.02 175.28 54962.72 88888.00 2012-07-01 05:27:06.500 183 12605.02 175.30 54962.70 88888.00 2012-07-01 05:27:06.625 183 12605.02 175.30 54962.70 88888.00 2012-07-01 05:27:06.750 183 12605.05 175.32 54962.70 88888.00 2012-07-01 05:27:06.875 183 12605.10 175.35 54962.68 88888.00 2012-07-01 05:27:07.000 183 12605.10 175.40 54962.65 88888.00 2012-07-01 05:27:07.125 183 12605.10 175.40 54962.62 88888.00 2012-07-01 05:27:07.250 183 12605.05 175.45 54962.62 88888.00 2012-07-01 05:27:07.375 183 12605.00 175.47 54962.60 88888.00 2012-07-01 05:27:07.500 183 12604.98 175.53 54962.57 88888.00 2012-07-01 05:27:07.625 183 12605.02 175.55 54962.55 88888.00 2012-07-01 05:27:07.750 183 12605.17 175.53 54962.55 88888.00 2012-07-01 05:27:07.875 183 12605.25 175.57 54962.55 88888.00 2012-07-01 05:27:08.000 183 12605.23 175.57 54962.53 88888.00 2012-07-01 05:27:08.125 183 12605.15 175.62 54962.50 88888.00 2012-07-01 05:27:08.250 183 12605.08 175.65 54962.50 88888.00 2012-07-01 05:27:08.375 183 12605.12 175.72 54962.47 88888.00 2012-07-01 05:27:08.500 183 12605.12 175.78 54962.47 88888.00 2012-07-01 05:27:08.625 183 12605.10 175.75 54962.45 88888.00 2012-07-01 05:27:08.750 183 12605.10 175.78 54962.43 88888.00 2012-07-01 05:27:08.875 183 12605.08 175.78 54962.43 88888.00 2012-07-01 05:27:09.000 183 12605.05 175.82 54962.40 88888.00 2012-07-01 05:27:09.125 183 12605.00 175.88 54962.40 88888.00 2012-07-01 05:27:09.250 183 12605.05 175.90 54962.40 88888.00 2012-07-01 05:27:09.375 183 12605.12 175.93 54962.38 88888.00 2012-07-01 05:27:09.500 183 12605.17 175.93 54962.38 88888.00 2012-07-01 05:27:09.625 183 12605.15 175.97 54962.38 88888.00 2012-07-01 05:27:09.750 183 12605.17 176.00 54962.38 88888.00 2012-07-01 05:27:09.875 183 12605.08 176.00 54962.35 88888.00 2012-07-01 05:27:10.000 183 12605.02 176.00 54962.32 88888.00 2012-07-01 05:27:10.125 183 12605.05 176.07 54962.32 88888.00 2012-07-01 05:27:10.250 183 12605.10 176.07 54962.32 88888.00 2012-07-01 05:27:10.375 183 12605.15 176.07 54962.32 88888.00 2012-07-01 05:27:10.500 183 12605.23 176.10 54962.30 88888.00 2012-07-01 05:27:10.625 183 12605.25 176.15 54962.28 88888.00 2012-07-01 05:27:10.750 183 12605.23 176.15 54962.30 88888.00 2012-07-01 05:27:10.875 183 12605.20 176.18 54962.30 88888.00 2012-07-01 05:27:11.000 183 12605.17 176.20 54962.25 88888.00 2012-07-01 05:27:11.125 183 12605.15 176.25 54962.22 88888.00 2012-07-01 05:27:11.250 183 12605.12 176.25 54962.22 88888.00 2012-07-01 05:27:11.375 183 12605.12 176.30 54962.22 88888.00 2012-07-01 05:27:11.500 183 12605.15 176.35 54962.22 88888.00 2012-07-01 05:27:11.625 183 12605.17 176.38 54962.20 88888.00 2012-07-01 05:27:11.750 183 12605.17 176.40 54962.20 88888.00 2012-07-01 05:27:11.875 183 12605.12 176.43 54962.18 88888.00 2012-07-01 05:27:12.000 183 12605.10 176.45 54962.18 88888.00 2012-07-01 05:27:12.125 183 12605.10 176.47 54962.15 88888.00 2012-07-01 05:27:12.250 183 12605.05 176.50 54962.15 88888.00 2012-07-01 05:27:12.375 183 12605.08 176.53 54962.10 88888.00 2012-07-01 05:27:12.500 183 12605.12 176.53 54962.10 88888.00 2012-07-01 05:27:12.625 183 12605.20 176.53 54962.07 88888.00 2012-07-01 05:27:12.750 183 12605.25 176.53 54962.05 88888.00 2012-07-01 05:27:12.875 183 12605.27 176.60 54962.05 88888.00 2012-07-01 05:27:13.000 183 12605.25 176.68 54962.03 88888.00 2012-07-01 05:27:13.125 183 12605.17 176.68 54962.03 88888.00 2012-07-01 05:27:13.250 183 12605.17 176.70 54962.05 88888.00 2012-07-01 05:27:13.375 183 12605.15 176.72 54962.00 88888.00 2012-07-01 05:27:13.500 183 12605.10 176.72 54961.97 88888.00 2012-07-01 05:27:13.625 183 12605.10 176.75 54961.97 88888.00 2012-07-01 05:27:13.750 183 12605.15 176.82 54961.97 88888.00 2012-07-01 05:27:13.875 183 12605.20 176.85 54962.00 88888.00 2012-07-01 05:27:14.000 183 12605.20 176.85 54961.95 88888.00 2012-07-01 05:27:14.125 183 12605.23 176.85 54961.93 88888.00 2012-07-01 05:27:14.250 183 12605.20 176.90 54961.95 88888.00 2012-07-01 05:27:14.375 183 12605.25 176.93 54961.93 88888.00 2012-07-01 05:27:14.500 183 12605.25 176.95 54961.93 88888.00 2012-07-01 05:27:14.625 183 12605.20 176.95 54961.90 88888.00 2012-07-01 05:27:14.750 183 12605.20 177.00 54961.88 88888.00 2012-07-01 05:27:14.875 183 12605.17 177.00 54961.88 88888.00 2012-07-01 05:27:15.000 183 12605.15 177.05 54961.88 88888.00 2012-07-01 05:27:15.125 183 12605.15 177.05 54961.88 88888.00 2012-07-01 05:27:15.250 183 12605.17 177.07 54961.88 88888.00 2012-07-01 05:27:15.375 183 12605.17 177.07 54961.88 88888.00 2012-07-01 05:27:15.500 183 12605.10 177.15 54961.82 88888.00 2012-07-01 05:27:15.625 183 12605.10 177.15 54961.78 88888.00 2012-07-01 05:27:15.750 183 12605.10 177.18 54961.80 88888.00 2012-07-01 05:27:15.875 183 12605.15 177.25 54961.78 88888.00 2012-07-01 05:27:16.000 183 12605.17 177.28 54961.78 88888.00 2012-07-01 05:27:16.125 183 12605.17 177.25 54961.75 88888.00 2012-07-01 05:27:16.250 183 12605.20 177.25 54961.75 88888.00 2012-07-01 05:27:16.375 183 12605.20 177.28 54961.75 88888.00 2012-07-01 05:27:16.500 183 12605.17 177.32 54961.70 88888.00 2012-07-01 05:27:16.625 183 12605.15 177.35 54961.68 88888.00 2012-07-01 05:27:16.750 183 12605.15 177.38 54961.68 88888.00 2012-07-01 05:27:16.875 183 12605.20 177.38 54961.62 88888.00 2012-07-01 05:27:17.000 183 12605.20 177.43 54961.60 88888.00 2012-07-01 05:27:17.125 183 12605.27 177.45 54961.62 88888.00 2012-07-01 05:27:17.250 183 12605.30 177.50 54961.60 88888.00 2012-07-01 05:27:17.375 183 12605.30 177.53 54961.60 88888.00 2012-07-01 05:27:17.500 183 12605.25 177.53 54961.60 88888.00 2012-07-01 05:27:17.625 183 12605.23 177.53 54961.60 88888.00 2012-07-01 05:27:17.750 183 12605.23 177.55 54961.57 88888.00 2012-07-01 05:27:17.875 183 12605.20 177.57 54961.55 88888.00 2012-07-01 05:27:18.000 183 12605.27 177.65 54961.55 88888.00 2012-07-01 05:27:18.125 183 12605.33 177.68 54961.53 88888.00 2012-07-01 05:27:18.250 183 12605.27 177.62 54961.53 88888.00 2012-07-01 05:27:18.375 183 12605.27 177.65 54961.50 88888.00 2012-07-01 05:27:18.500 183 12605.25 177.68 54961.50 88888.00 2012-07-01 05:27:18.625 183 12605.23 177.72 54961.47 88888.00 2012-07-01 05:27:18.750 183 12605.23 177.75 54961.47 88888.00 2012-07-01 05:27:18.875 183 12605.23 177.72 54961.45 88888.00 2012-07-01 05:27:19.000 183 12605.25 177.78 54961.40 88888.00 2012-07-01 05:27:19.125 183 12605.30 177.80 54961.43 88888.00 2012-07-01 05:27:19.250 183 12605.30 177.82 54961.38 88888.00 2012-07-01 05:27:19.375 183 12605.33 177.85 54961.35 88888.00 2012-07-01 05:27:19.500 183 12605.30 177.85 54961.35 88888.00 2012-07-01 05:27:19.625 183 12605.27 177.88 54961.35 88888.00 2012-07-01 05:27:19.750 183 12605.27 177.90 54961.35 88888.00 2012-07-01 05:27:19.875 183 12605.33 177.93 54961.30 88888.00 2012-07-01 05:27:20.000 183 12605.35 177.95 54961.30 88888.00 2012-07-01 05:27:20.125 183 12605.33 178.00 54961.28 88888.00 2012-07-01 05:27:20.250 183 12605.35 177.97 54961.30 88888.00 2012-07-01 05:27:20.375 183 12605.35 177.97 54961.22 88888.00 2012-07-01 05:27:20.500 183 12605.27 178.00 54961.22 88888.00 2012-07-01 05:27:20.625 183 12605.30 178.05 54961.22 88888.00 2012-07-01 05:27:20.750 183 12605.33 178.05 54961.22 88888.00 2012-07-01 05:27:20.875 183 12605.27 178.05 54961.20 88888.00 2012-07-01 05:27:21.000 183 12605.33 178.07 54961.15 88888.00 2012-07-01 05:27:21.125 183 12605.40 178.07 54961.15 88888.00 2012-07-01 05:27:21.250 183 12605.45 178.12 54961.15 88888.00 2012-07-01 05:27:21.375 183 12605.52 178.15 54961.15 88888.00 2012-07-01 05:27:21.500 183 12605.50 178.18 54961.12 88888.00 2012-07-01 05:27:21.625 183 12605.42 178.20 54961.10 88888.00 2012-07-01 05:27:21.750 183 12605.40 178.22 54961.10 88888.00 2012-07-01 05:27:21.875 183 12605.42 178.28 54961.07 88888.00 2012-07-01 05:27:22.000 183 12605.42 178.28 54961.07 88888.00 2012-07-01 05:27:22.125 183 12605.40 178.28 54961.05 88888.00 2012-07-01 05:27:22.250 183 12605.35 178.28 54961.03 88888.00 2012-07-01 05:27:22.375 183 12605.30 178.30 54961.03 88888.00 2012-07-01 05:27:22.500 183 12605.38 178.32 54960.97 88888.00 2012-07-01 05:27:22.625 183 12605.42 178.32 54961.00 88888.00 2012-07-01 05:27:22.750 183 12605.40 178.32 54961.00 88888.00 2012-07-01 05:27:22.875 183 12605.40 178.35 54961.00 88888.00 2012-07-01 05:27:23.000 183 12605.40 178.38 54960.95 88888.00 2012-07-01 05:27:23.125 183 12605.40 178.40 54960.93 88888.00 2012-07-01 05:27:23.250 183 12605.35 178.38 54960.90 88888.00 2012-07-01 05:27:23.375 183 12605.35 178.40 54960.90 88888.00 2012-07-01 05:27:23.500 183 12605.33 178.40 54960.90 88888.00 2012-07-01 05:27:23.625 183 12605.38 178.43 54960.85 88888.00 2012-07-01 05:27:23.750 183 12605.40 178.45 54960.85 88888.00 2012-07-01 05:27:23.875 183 12605.40 178.45 54960.85 88888.00 2012-07-01 05:27:24.000 183 12605.38 178.47 54960.82 88888.00 2012-07-01 05:27:24.125 183 12605.38 178.53 54960.85 88888.00 2012-07-01 05:27:24.250 183 12605.38 178.55 54960.78 88888.00 2012-07-01 05:27:24.375 183 12605.40 178.53 54960.75 88888.00 2012-07-01 05:27:24.500 183 12605.42 178.53 54960.75 88888.00 2012-07-01 05:27:24.625 183 12605.40 178.55 54960.78 88888.00 2012-07-01 05:27:24.750 183 12605.38 178.57 54960.75 88888.00 2012-07-01 05:27:24.875 183 12605.48 178.62 54960.70 88888.00 2012-07-01 05:27:25.000 183 12605.50 178.62 54960.68 88888.00 2012-07-01 05:27:25.125 183 12605.45 178.62 54960.70 88888.00 2012-07-01 05:27:25.250 183 12605.42 178.65 54960.70 88888.00 2012-07-01 05:27:25.375 183 12605.48 178.68 54960.70 88888.00 2012-07-01 05:27:25.500 183 12605.50 178.70 54960.68 88888.00 2012-07-01 05:27:25.625 183 12605.50 178.70 54960.65 88888.00 2012-07-01 05:27:25.750 183 12605.45 178.72 54960.62 88888.00 2012-07-01 05:27:25.875 183 12605.42 178.70 54960.60 88888.00 2012-07-01 05:27:26.000 183 12605.40 178.72 54960.57 88888.00 2012-07-01 05:27:26.125 183 12605.40 178.75 54960.60 88888.00 2012-07-01 05:27:26.250 183 12605.45 178.75 54960.57 88888.00 2012-07-01 05:27:26.375 183 12605.50 178.70 54960.55 88888.00 2012-07-01 05:27:26.500 183 12605.42 178.70 54960.53 88888.00 2012-07-01 05:27:26.625 183 12605.40 178.72 54960.53 88888.00 2012-07-01 05:27:26.750 183 12605.40 178.78 54960.53 88888.00 2012-07-01 05:27:26.875 183 12605.45 178.82 54960.53 88888.00 2012-07-01 05:27:27.000 183 12605.52 178.85 54960.50 88888.00 2012-07-01 05:27:27.125 183 12605.55 178.88 54960.50 88888.00 2012-07-01 05:27:27.250 183 12605.55 178.82 54960.47 88888.00 2012-07-01 05:27:27.375 183 12605.58 178.82 54960.45 88888.00 2012-07-01 05:27:27.500 183 12605.50 178.82 54960.45 88888.00 2012-07-01 05:27:27.625 183 12605.40 178.82 54960.40 88888.00 2012-07-01 05:27:27.750 183 12605.38 178.82 54960.40 88888.00 2012-07-01 05:27:27.875 183 12605.42 178.85 54960.40 88888.00 2012-07-01 05:27:28.000 183 12605.48 178.90 54960.35 88888.00 2012-07-01 05:27:28.125 183 12605.48 178.90 54960.35 88888.00 2012-07-01 05:27:28.250 183 12605.50 178.90 54960.32 88888.00 2012-07-01 05:27:28.375 183 12605.58 178.97 54960.30 88888.00 2012-07-01 05:27:28.500 183 12605.55 178.95 54960.30 88888.00 2012-07-01 05:27:28.625 183 12605.55 178.95 54960.28 88888.00 2012-07-01 05:27:28.750 183 12605.52 178.97 54960.30 88888.00 2012-07-01 05:27:28.875 183 12605.58 179.00 54960.30 88888.00 2012-07-01 05:27:29.000 183 12605.65 179.03 54960.28 88888.00 2012-07-01 05:27:29.125 183 12605.60 179.05 54960.25 88888.00 2012-07-01 05:27:29.250 183 12605.55 179.05 54960.22 88888.00 2012-07-01 05:27:29.375 183 12605.58 179.05 54960.20 88888.00 2012-07-01 05:27:29.500 183 12605.60 179.05 54960.15 88888.00 2012-07-01 05:27:29.625 183 12605.65 179.03 54960.12 88888.00 2012-07-01 05:27:29.750 183 12605.70 179.07 54960.12 88888.00 2012-07-01 05:27:29.875 183 12605.73 179.10 54960.15 88888.00 2012-07-01 05:27:30.000 183 12605.67 179.15 54960.10 88888.00 2012-07-01 05:27:30.125 183 12605.60 179.15 54960.10 88888.00 2012-07-01 05:27:30.250 183 12605.58 179.12 54960.10 88888.00 2012-07-01 05:27:30.375 183 12605.62 179.12 54960.10 88888.00 2012-07-01 05:27:30.500 183 12605.65 179.18 54960.07 88888.00 2012-07-01 05:27:30.625 183 12605.67 179.20 54960.07 88888.00 2012-07-01 05:27:30.750 183 12605.70 179.20 54960.05 88888.00 2012-07-01 05:27:30.875 183 12605.65 179.22 54960.05 88888.00 2012-07-01 05:27:31.000 183 12605.65 179.20 54960.03 88888.00 2012-07-01 05:27:31.125 183 12605.65 179.20 54960.00 88888.00 2012-07-01 05:27:31.250 183 12605.67 179.18 54959.97 88888.00 2012-07-01 05:27:31.375 183 12605.70 179.20 54960.00 88888.00 2012-07-01 05:27:31.500 183 12605.73 179.25 54960.00 88888.00 2012-07-01 05:27:31.625 183 12605.67 179.25 54959.97 88888.00 2012-07-01 05:27:31.750 183 12605.62 179.28 54959.95 88888.00 2012-07-01 05:27:31.875 183 12605.65 179.28 54959.95 88888.00 2012-07-01 05:27:32.000 183 12605.73 179.30 54959.93 88888.00 2012-07-01 05:27:32.125 183 12605.67 179.32 54959.93 88888.00 2012-07-01 05:27:32.250 183 12605.62 179.30 54959.90 88888.00 2012-07-01 05:27:32.375 183 12605.70 179.38 54959.88 88888.00 2012-07-01 05:27:32.500 183 12605.67 179.38 54959.88 88888.00 2012-07-01 05:27:32.625 183 12605.65 179.35 54959.82 88888.00 2012-07-01 05:27:32.750 183 12605.70 179.32 54959.80 88888.00 2012-07-01 05:27:32.875 183 12605.75 179.38 54959.80 88888.00 2012-07-01 05:27:33.000 183 12605.77 179.40 54959.78 88888.00 2012-07-01 05:27:33.125 183 12605.77 179.45 54959.78 88888.00 2012-07-01 05:27:33.250 183 12605.67 179.40 54959.78 88888.00 2012-07-01 05:27:33.375 183 12605.65 179.38 54959.72 88888.00 2012-07-01 05:27:33.500 183 12605.65 179.38 54959.72 88888.00 2012-07-01 05:27:33.625 183 12605.65 179.43 54959.70 88888.00 2012-07-01 05:27:33.750 183 12605.62 179.47 54959.70 88888.00 2012-07-01 05:27:33.875 183 12605.65 179.53 54959.68 88888.00 2012-07-01 05:27:34.000 183 12605.60 179.53 54959.65 88888.00 2012-07-01 05:27:34.125 183 12605.58 179.47 54959.65 88888.00 2012-07-01 05:27:34.250 183 12605.55 179.47 54959.65 88888.00 2012-07-01 05:27:34.375 183 12605.58 179.53 54959.68 88888.00 2012-07-01 05:27:34.500 183 12605.58 179.57 54959.62 88888.00 2012-07-01 05:27:34.625 183 12605.62 179.57 54959.60 88888.00 2012-07-01 05:27:34.750 183 12605.65 179.57 54959.60 88888.00 2012-07-01 05:27:34.875 183 12605.67 179.57 54959.57 88888.00 2012-07-01 05:27:35.000 183 12605.73 179.57 54959.55 88888.00 2012-07-01 05:27:35.125 183 12605.70 179.57 54959.55 88888.00 2012-07-01 05:27:35.250 183 12605.65 179.57 54959.53 88888.00 2012-07-01 05:27:35.375 183 12605.70 179.62 54959.53 88888.00 2012-07-01 05:27:35.500 183 12605.67 179.62 54959.50 88888.00 2012-07-01 05:27:35.625 183 12605.65 179.62 54959.47 88888.00 2012-07-01 05:27:35.750 183 12605.65 179.65 54959.47 88888.00 2012-07-01 05:27:35.875 183 12605.67 179.65 54959.47 88888.00 2012-07-01 05:27:36.000 183 12605.67 179.68 54959.45 88888.00 2012-07-01 05:27:36.125 183 12605.67 179.65 54959.43 88888.00 2012-07-01 05:27:36.250 183 12605.62 179.65 54959.43 88888.00 2012-07-01 05:27:36.375 183 12605.58 179.70 54959.40 88888.00 2012-07-01 05:27:36.500 183 12605.60 179.70 54959.40 88888.00 2012-07-01 05:27:36.625 183 12605.62 179.70 54959.40 88888.00 2012-07-01 05:27:36.750 183 12605.60 179.70 54959.40 88888.00 2012-07-01 05:27:36.875 183 12605.60 179.70 54959.35 88888.00 2012-07-01 05:27:37.000 183 12605.60 179.72 54959.32 88888.00 2012-07-01 05:27:37.125 183 12605.62 179.72 54959.32 88888.00 2012-07-01 05:27:37.250 183 12605.62 179.75 54959.35 88888.00 2012-07-01 05:27:37.375 183 12605.62 179.78 54959.32 88888.00 2012-07-01 05:27:37.500 183 12605.58 179.78 54959.32 88888.00 2012-07-01 05:27:37.625 183 12605.50 179.78 54959.28 88888.00 2012-07-01 05:27:37.750 183 12605.48 179.78 54959.28 88888.00 2012-07-01 05:27:37.875 183 12605.52 179.78 54959.25 88888.00 2012-07-01 05:27:38.000 183 12605.55 179.80 54959.22 88888.00 2012-07-01 05:27:38.125 183 12605.62 179.82 54959.20 88888.00 2012-07-01 05:27:38.250 183 12605.65 179.82 54959.20 88888.00 2012-07-01 05:27:38.375 183 12605.65 179.82 54959.20 88888.00 2012-07-01 05:27:38.500 183 12605.60 179.80 54959.20 88888.00 2012-07-01 05:27:38.625 183 12605.65 179.80 54959.18 88888.00 2012-07-01 05:27:38.750 183 12605.70 179.82 54959.15 88888.00 2012-07-01 05:27:38.875 183 12605.70 179.88 54959.15 88888.00 2012-07-01 05:27:39.000 183 12605.70 179.88 54959.12 88888.00 2012-07-01 05:27:39.125 183 12605.67 179.85 54959.12 88888.00 2012-07-01 05:27:39.250 183 12605.65 179.88 54959.12 88888.00 2012-07-01 05:27:39.375 183 12605.70 179.90 54959.07 88888.00 2012-07-01 05:27:39.500 183 12605.70 179.93 54959.07 88888.00 2012-07-01 05:27:39.625 183 12605.73 179.93 54959.07 88888.00 2012-07-01 05:27:39.750 183 12605.77 179.93 54959.07 88888.00 2012-07-01 05:27:39.875 183 12605.73 179.93 54959.03 88888.00 2012-07-01 05:27:40.000 183 12605.65 179.90 54959.00 88888.00 2012-07-01 05:27:40.125 183 12605.70 179.95 54959.00 88888.00 2012-07-01 05:27:40.250 183 12605.70 179.93 54959.00 88888.00 2012-07-01 05:27:40.375 183 12605.67 179.95 54958.97 88888.00 2012-07-01 05:27:40.500 183 12605.70 179.97 54958.97 88888.00 2012-07-01 05:27:40.625 183 12605.70 180.03 54958.95 88888.00 2012-07-01 05:27:40.750 183 12605.70 180.03 54958.95 88888.00 2012-07-01 05:27:40.875 183 12605.70 180.00 54958.90 88888.00 2012-07-01 05:27:41.000 183 12605.75 180.00 54958.88 88888.00 2012-07-01 05:27:41.125 183 12605.77 180.05 54958.90 88888.00 2012-07-01 05:27:41.250 183 12605.77 180.03 54958.88 88888.00 2012-07-01 05:27:41.375 183 12605.75 180.00 54958.88 88888.00 2012-07-01 05:27:41.500 183 12605.73 180.00 54958.88 88888.00 2012-07-01 05:27:41.625 183 12605.67 180.00 54958.85 88888.00 2012-07-01 05:27:41.750 183 12605.65 180.07 54958.82 88888.00 2012-07-01 05:27:41.875 183 12605.67 180.07 54958.82 88888.00 2012-07-01 05:27:42.000 183 12605.70 180.07 54958.82 88888.00 2012-07-01 05:27:42.125 183 12605.70 180.12 54958.78 88888.00 2012-07-01 05:27:42.250 183 12605.73 180.07 54958.75 88888.00 2012-07-01 05:27:42.375 183 12605.75 180.10 54958.78 88888.00 2012-07-01 05:27:42.500 183 12605.70 180.12 54958.75 88888.00 2012-07-01 05:27:42.625 183 12605.73 180.12 54958.72 88888.00 2012-07-01 05:27:42.750 183 12605.73 180.15 54958.70 88888.00 2012-07-01 05:27:42.875 183 12605.65 180.15 54958.70 88888.00 2012-07-01 05:27:43.000 183 12605.58 180.18 54958.68 88888.00 2012-07-01 05:27:43.125 183 12605.58 180.15 54958.70 88888.00 2012-07-01 05:27:43.250 183 12605.60 180.10 54958.68 88888.00 2012-07-01 05:27:43.375 183 12605.62 180.18 54958.65 88888.00 2012-07-01 05:27:43.500 183 12605.65 180.18 54958.62 88888.00 2012-07-01 05:27:43.625 183 12605.65 180.20 54958.60 88888.00 2012-07-01 05:27:43.750 183 12605.58 180.18 54958.57 88888.00 2012-07-01 05:27:43.875 183 12605.58 180.15 54958.60 88888.00 2012-07-01 05:27:44.000 183 12605.65 180.18 54958.57 88888.00 2012-07-01 05:27:44.125 183 12605.70 180.20 54958.57 88888.00 2012-07-01 05:27:44.250 183 12605.67 180.20 54958.57 88888.00 2012-07-01 05:27:44.375 183 12605.70 180.22 54958.55 88888.00 2012-07-01 05:27:44.500 183 12605.73 180.25 54958.53 88888.00 2012-07-01 05:27:44.625 183 12605.70 180.22 54958.50 88888.00 2012-07-01 05:27:44.750 183 12605.67 180.25 54958.47 88888.00 2012-07-01 05:27:44.875 183 12605.73 180.25 54958.47 88888.00 2012-07-01 05:27:45.000 183 12605.67 180.28 54958.45 88888.00 2012-07-01 05:27:45.125 183 12605.65 180.32 54958.45 88888.00 2012-07-01 05:27:45.250 183 12605.60 180.32 54958.45 88888.00 2012-07-01 05:27:45.375 183 12605.60 180.35 54958.40 88888.00 2012-07-01 05:27:45.500 183 12605.55 180.32 54958.40 88888.00 2012-07-01 05:27:45.625 183 12605.55 180.32 54958.40 88888.00 2012-07-01 05:27:45.750 183 12605.55 180.32 54958.40 88888.00 2012-07-01 05:27:45.875 183 12605.58 180.35 54958.40 88888.00 2012-07-01 05:27:46.000 183 12605.60 180.38 54958.38 88888.00 2012-07-01 05:27:46.125 183 12605.58 180.35 54958.35 88888.00 2012-07-01 05:27:46.250 183 12605.55 180.35 54958.35 88888.00 2012-07-01 05:27:46.375 183 12605.62 180.40 54958.35 88888.00 2012-07-01 05:27:46.500 183 12605.60 180.40 54958.35 88888.00 2012-07-01 05:27:46.625 183 12605.50 180.43 54958.30 88888.00 2012-07-01 05:27:46.750 183 12605.52 180.43 54958.28 88888.00 2012-07-01 05:27:46.875 183 12605.58 180.40 54958.28 88888.00 2012-07-01 05:27:47.000 183 12605.58 180.40 54958.25 88888.00 2012-07-01 05:27:47.125 183 12605.55 180.43 54958.25 88888.00 2012-07-01 05:27:47.250 183 12605.50 180.38 54958.25 88888.00 2012-07-01 05:27:47.375 183 12605.52 180.43 54958.25 88888.00 2012-07-01 05:27:47.500 183 12605.52 180.43 54958.25 88888.00 2012-07-01 05:27:47.625 183 12605.55 180.47 54958.22 88888.00 2012-07-01 05:27:47.750 183 12605.58 180.47 54958.20 88888.00 2012-07-01 05:27:47.875 183 12605.58 180.45 54958.18 88888.00 2012-07-01 05:27:48.000 183 12605.58 180.45 54958.15 88888.00 2012-07-01 05:27:48.125 183 12605.58 180.47 54958.15 88888.00 2012-07-01 05:27:48.250 183 12605.52 180.45 54958.12 88888.00 2012-07-01 05:27:48.375 183 12605.52 180.47 54958.10 88888.00 2012-07-01 05:27:48.500 183 12605.58 180.53 54958.10 88888.00 2012-07-01 05:27:48.625 183 12605.60 180.55 54958.10 88888.00 2012-07-01 05:27:48.750 183 12605.52 180.53 54958.07 88888.00 2012-07-01 05:27:48.875 183 12605.50 180.53 54958.05 88888.00 2012-07-01 05:27:49.000 183 12605.52 180.57 54958.07 88888.00 2012-07-01 05:27:49.125 183 12605.55 180.57 54958.05 88888.00 2012-07-01 05:27:49.250 183 12605.50 180.60 54958.03 88888.00 2012-07-01 05:27:49.375 183 12605.45 180.62 54958.00 88888.00 2012-07-01 05:27:49.500 183 12605.40 180.62 54957.95 88888.00 2012-07-01 05:27:49.625 183 12605.42 180.65 54957.97 88888.00 2012-07-01 05:27:49.750 183 12605.42 180.68 54957.97 88888.00 2012-07-01 05:27:49.875 183 12605.38 180.65 54957.97 88888.00 2012-07-01 05:27:50.000 183 12605.33 180.65 54957.93 88888.00 2012-07-01 05:27:50.125 183 12605.33 180.68 54957.93 88888.00 2012-07-01 05:27:50.250 183 12605.38 180.70 54957.93 88888.00 2012-07-01 05:27:50.375 183 12605.38 180.68 54957.90 88888.00 2012-07-01 05:27:50.500 183 12605.38 180.68 54957.88 88888.00 2012-07-01 05:27:50.625 183 12605.38 180.70 54957.85 88888.00 2012-07-01 05:27:50.750 183 12605.38 180.75 54957.88 88888.00 2012-07-01 05:27:50.875 183 12605.38 180.80 54957.88 88888.00 2012-07-01 05:27:51.000 183 12605.38 180.80 54957.85 88888.00 2012-07-01 05:27:51.125 183 12605.40 180.82 54957.82 88888.00 2012-07-01 05:27:51.250 183 12605.45 180.80 54957.80 88888.00 2012-07-01 05:27:51.375 183 12605.55 180.80 54957.78 88888.00 2012-07-01 05:27:51.500 183 12605.52 180.80 54957.75 88888.00 2012-07-01 05:27:51.625 183 12605.50 180.82 54957.72 88888.00 2012-07-01 05:27:51.750 183 12605.48 180.80 54957.72 88888.00 2012-07-01 05:27:51.875 183 12605.42 180.80 54957.70 88888.00 2012-07-01 05:27:52.000 183 12605.35 180.80 54957.65 88888.00 2012-07-01 05:27:52.125 183 12605.33 180.82 54957.70 88888.00 2012-07-01 05:27:52.250 183 12605.35 180.85 54957.68 88888.00 2012-07-01 05:27:52.375 183 12605.38 180.88 54957.68 88888.00 2012-07-01 05:27:52.500 183 12605.42 180.90 54957.68 88888.00 2012-07-01 05:27:52.625 183 12605.45 180.85 54957.65 88888.00 2012-07-01 05:27:52.750 183 12605.45 180.88 54957.65 88888.00 2012-07-01 05:27:52.875 183 12605.42 180.90 54957.62 88888.00 2012-07-01 05:27:53.000 183 12605.45 180.88 54957.57 88888.00 2012-07-01 05:27:53.125 183 12605.45 180.88 54957.57 88888.00 2012-07-01 05:27:53.250 183 12605.48 180.88 54957.57 88888.00 2012-07-01 05:27:53.375 183 12605.50 180.95 54957.57 88888.00 2012-07-01 05:27:53.500 183 12605.50 180.97 54957.55 88888.00 2012-07-01 05:27:53.625 183 12605.50 180.95 54957.53 88888.00 2012-07-01 05:27:53.750 183 12605.45 180.95 54957.50 88888.00 2012-07-01 05:27:53.875 183 12605.42 180.97 54957.50 88888.00 2012-07-01 05:27:54.000 183 12605.38 180.97 54957.47 88888.00 2012-07-01 05:27:54.125 183 12605.38 180.97 54957.50 88888.00 2012-07-01 05:27:54.250 183 12605.35 180.97 54957.50 88888.00 2012-07-01 05:27:54.375 183 12605.38 180.97 54957.45 88888.00 2012-07-01 05:27:54.500 183 12605.40 180.97 54957.45 88888.00 2012-07-01 05:27:54.625 183 12605.40 181.00 54957.45 88888.00 2012-07-01 05:27:54.750 183 12605.40 181.00 54957.43 88888.00 2012-07-01 05:27:54.875 183 12605.40 181.00 54957.40 88888.00 2012-07-01 05:27:55.000 183 12605.42 181.00 54957.40 88888.00 2012-07-01 05:27:55.125 183 12605.42 180.97 54957.38 88888.00 2012-07-01 05:27:55.250 183 12605.40 180.97 54957.38 88888.00 2012-07-01 05:27:55.375 183 12605.40 181.05 54957.38 88888.00 2012-07-01 05:27:55.500 183 12605.35 181.07 54957.38 88888.00 2012-07-01 05:27:55.625 183 12605.40 181.07 54957.35 88888.00 2012-07-01 05:27:55.750 183 12605.38 181.10 54957.32 88888.00 2012-07-01 05:27:55.875 183 12605.38 181.10 54957.30 88888.00 2012-07-01 05:27:56.000 183 12605.45 181.10 54957.30 88888.00 2012-07-01 05:27:56.125 183 12605.48 181.10 54957.28 88888.00 2012-07-01 05:27:56.250 183 12605.48 181.07 54957.28 88888.00 2012-07-01 05:27:56.375 183 12605.48 181.12 54957.28 88888.00 2012-07-01 05:27:56.500 183 12605.45 181.15 54957.28 88888.00 2012-07-01 05:27:56.625 183 12605.50 181.18 54957.25 88888.00 2012-07-01 05:27:56.750 183 12605.50 181.15 54957.22 88888.00 2012-07-01 05:27:56.875 183 12605.40 181.15 54957.18 88888.00 2012-07-01 05:27:57.000 183 12605.38 181.12 54957.18 88888.00 2012-07-01 05:27:57.125 183 12605.45 181.12 54957.15 88888.00 2012-07-01 05:27:57.250 183 12605.42 181.15 54957.18 88888.00 2012-07-01 05:27:57.375 183 12605.45 181.22 54957.20 88888.00 2012-07-01 05:27:57.500 183 12605.48 181.25 54957.18 88888.00 2012-07-01 05:27:57.625 183 12605.50 181.20 54957.12 88888.00 2012-07-01 05:27:57.750 183 12605.48 181.20 54957.12 88888.00 2012-07-01 05:27:57.875 183 12605.45 181.22 54957.12 88888.00 2012-07-01 05:27:58.000 183 12605.48 181.25 54957.12 88888.00 2012-07-01 05:27:58.125 183 12605.48 181.25 54957.10 88888.00 2012-07-01 05:27:58.250 183 12605.40 181.25 54957.07 88888.00 2012-07-01 05:27:58.375 183 12605.35 181.28 54957.00 88888.00 2012-07-01 05:27:58.500 183 12605.38 181.28 54957.00 88888.00 2012-07-01 05:27:58.625 183 12605.40 181.30 54957.00 88888.00 2012-07-01 05:27:58.750 183 12605.42 181.30 54957.00 88888.00 2012-07-01 05:27:58.875 183 12605.42 181.28 54957.00 88888.00 2012-07-01 05:27:59.000 183 12605.45 181.28 54956.95 88888.00 2012-07-01 05:27:59.125 183 12605.45 181.25 54956.95 88888.00 2012-07-01 05:27:59.250 183 12605.50 181.25 54956.90 88888.00 2012-07-01 05:27:59.375 183 12605.58 181.30 54956.90 88888.00 2012-07-01 05:27:59.500 183 12605.52 181.35 54956.90 88888.00 2012-07-01 05:27:59.625 183 12605.55 181.35 54956.88 88888.00 2012-07-01 05:27:59.750 183 12605.55 181.38 54956.88 88888.00 2012-07-01 05:27:59.875 183 12605.52 181.38 54956.88 88888.00 2012-07-01 05:28:00.000 183 12605.50 181.38 54956.85 88888.00 2012-07-01 05:28:00.125 183 12605.50 181.35 54956.82 88888.00 2012-07-01 05:28:00.250 183 12605.50 181.40 54956.85 88888.00 2012-07-01 05:28:00.375 183 12605.48 181.43 54956.82 88888.00 2012-07-01 05:28:00.500 183 12605.50 181.43 54956.82 88888.00 2012-07-01 05:28:00.625 183 12605.45 181.40 54956.80 88888.00 2012-07-01 05:28:00.750 183 12605.45 181.40 54956.78 88888.00 2012-07-01 05:28:00.875 183 12605.48 181.40 54956.75 88888.00 2012-07-01 05:28:01.000 183 12605.55 181.43 54956.72 88888.00 2012-07-01 05:28:01.125 183 12605.55 181.43 54956.72 88888.00 2012-07-01 05:28:01.250 183 12605.45 181.43 54956.75 88888.00 2012-07-01 05:28:01.375 183 12605.40 181.47 54956.75 88888.00 2012-07-01 05:28:01.500 183 12605.42 181.47 54956.72 88888.00 2012-07-01 05:28:01.625 183 12605.45 181.43 54956.70 88888.00 2012-07-01 05:28:01.750 183 12605.45 181.47 54956.70 88888.00 2012-07-01 05:28:01.875 183 12605.48 181.50 54956.68 88888.00 2012-07-01 05:28:02.000 183 12605.52 181.50 54956.65 88888.00 2012-07-01 05:28:02.125 183 12605.55 181.47 54956.62 88888.00 2012-07-01 05:28:02.250 183 12605.55 181.53 54956.65 88888.00 2012-07-01 05:28:02.375 183 12605.58 181.55 54956.62 88888.00 2012-07-01 05:28:02.500 183 12605.50 181.55 54956.57 88888.00 2012-07-01 05:28:02.625 183 12605.42 181.55 54956.57 88888.00 2012-07-01 05:28:02.750 183 12605.40 181.55 54956.57 88888.00 2012-07-01 05:28:02.875 183 12605.40 181.55 54956.57 88888.00 2012-07-01 05:28:03.000 183 12605.48 181.55 54956.55 88888.00 2012-07-01 05:28:03.125 183 12605.52 181.53 54956.55 88888.00 2012-07-01 05:28:03.250 183 12605.45 181.53 54956.55 88888.00 2012-07-01 05:28:03.375 183 12605.45 181.53 54956.53 88888.00 2012-07-01 05:28:03.500 183 12605.45 181.60 54956.53 88888.00 2012-07-01 05:28:03.625 183 12605.48 181.60 54956.55 88888.00 2012-07-01 05:28:03.750 183 12605.45 181.60 54956.55 88888.00 2012-07-01 05:28:03.875 183 12605.38 181.57 54956.50 88888.00 2012-07-01 05:28:04.000 183 12605.35 181.57 54956.45 88888.00 2012-07-01 05:28:04.125 183 12605.42 181.55 54956.40 88888.00 2012-07-01 05:28:04.250 183 12605.48 181.55 54956.43 88888.00 2012-07-01 05:28:04.375 183 12605.48 181.57 54956.43 88888.00 2012-07-01 05:28:04.500 183 12605.40 181.60 54956.40 88888.00 2012-07-01 05:28:04.625 183 12605.38 181.62 54956.40 88888.00 2012-07-01 05:28:04.750 183 12605.40 181.60 54956.38 88888.00 2012-07-01 05:28:04.875 183 12605.40 181.57 54956.40 88888.00 2012-07-01 05:28:05.000 183 12605.42 181.60 54956.35 88888.00 2012-07-01 05:28:05.125 183 12605.45 181.65 54956.38 88888.00 2012-07-01 05:28:05.250 183 12605.48 181.65 54956.35 88888.00 2012-07-01 05:28:05.375 183 12605.50 181.68 54956.30 88888.00 2012-07-01 05:28:05.500 183 12605.50 181.68 54956.30 88888.00 2012-07-01 05:28:05.625 183 12605.48 181.65 54956.32 88888.00 2012-07-01 05:28:05.750 183 12605.50 181.68 54956.30 88888.00 2012-07-01 05:28:05.875 183 12605.50 181.68 54956.28 88888.00 2012-07-01 05:28:06.000 183 12605.52 181.65 54956.25 88888.00 2012-07-01 05:28:06.125 183 12605.55 181.68 54956.25 88888.00 2012-07-01 05:28:06.250 183 12605.55 181.68 54956.22 88888.00 2012-07-01 05:28:06.375 183 12605.52 181.70 54956.22 88888.00 2012-07-01 05:28:06.500 183 12605.50 181.70 54956.22 88888.00 2012-07-01 05:28:06.625 183 12605.50 181.70 54956.22 88888.00 2012-07-01 05:28:06.750 183 12605.45 181.70 54956.20 88888.00 2012-07-01 05:28:06.875 183 12605.45 181.72 54956.18 88888.00 2012-07-01 05:28:07.000 183 12605.45 181.72 54956.15 88888.00 2012-07-01 05:28:07.125 183 12605.35 181.72 54956.12 88888.00 2012-07-01 05:28:07.250 183 12605.33 181.75 54956.10 88888.00 2012-07-01 05:28:07.375 183 12605.35 181.78 54956.10 88888.00 2012-07-01 05:28:07.500 183 12605.40 181.80 54956.07 88888.00 2012-07-01 05:28:07.625 183 12605.45 181.78 54956.07 88888.00 2012-07-01 05:28:07.750 183 12605.42 181.78 54956.10 88888.00 2012-07-01 05:28:07.875 183 12605.42 181.80 54956.07 88888.00 2012-07-01 05:28:08.000 183 12605.38 181.82 54956.03 88888.00 2012-07-01 05:28:08.125 183 12605.33 181.80 54956.03 88888.00 2012-07-01 05:28:08.250 183 12605.33 181.82 54956.03 88888.00 2012-07-01 05:28:08.375 183 12605.40 181.82 54956.00 88888.00 2012-07-01 05:28:08.500 183 12605.38 181.82 54955.97 88888.00 2012-07-01 05:28:08.625 183 12605.35 181.82 54955.95 88888.00 2012-07-01 05:28:08.750 183 12605.33 181.85 54955.97 88888.00 2012-07-01 05:28:08.875 183 12605.33 181.85 54955.97 88888.00 2012-07-01 05:28:09.000 183 12605.35 181.88 54955.95 88888.00 2012-07-01 05:28:09.125 183 12605.33 181.88 54955.95 88888.00 2012-07-01 05:28:09.250 183 12605.35 181.88 54955.93 88888.00 2012-07-01 05:28:09.375 183 12605.48 181.93 54955.90 88888.00 2012-07-01 05:28:09.500 183 12605.45 181.95 54955.90 88888.00 2012-07-01 05:28:09.625 183 12605.45 181.95 54955.88 88888.00 2012-07-01 05:28:09.750 183 12605.40 181.95 54955.88 88888.00 2012-07-01 05:28:09.875 183 12605.38 181.95 54955.88 88888.00 2012-07-01 05:28:10.000 183 12605.35 181.93 54955.85 88888.00 2012-07-01 05:28:10.125 183 12605.33 181.97 54955.82 88888.00 2012-07-01 05:28:10.250 183 12605.25 181.95 54955.85 88888.00 2012-07-01 05:28:10.375 183 12605.33 182.00 54955.82 88888.00 2012-07-01 05:28:10.500 183 12605.42 182.05 54955.80 88888.00 2012-07-01 05:28:10.625 183 12605.35 182.05 54955.78 88888.00 2012-07-01 05:28:10.750 183 12605.30 182.07 54955.78 88888.00 2012-07-01 05:28:10.875 183 12605.27 182.05 54955.78 88888.00 2012-07-01 05:28:11.000 183 12605.33 182.05 54955.72 88888.00 2012-07-01 05:28:11.125 183 12605.33 182.07 54955.72 88888.00 2012-07-01 05:28:11.250 183 12605.35 182.05 54955.75 88888.00 2012-07-01 05:28:11.375 183 12605.38 182.10 54955.72 88888.00 2012-07-01 05:28:11.500 183 12605.35 182.10 54955.70 88888.00 2012-07-01 05:28:11.625 183 12605.27 182.07 54955.68 88888.00 2012-07-01 05:28:11.750 183 12605.27 182.10 54955.65 88888.00 2012-07-01 05:28:11.875 183 12605.27 182.10 54955.62 88888.00 2012-07-01 05:28:12.000 183 12605.23 182.12 54955.62 88888.00 2012-07-01 05:28:12.125 183 12605.27 182.18 54955.62 88888.00 2012-07-01 05:28:12.250 183 12605.35 182.15 54955.60 88888.00 2012-07-01 05:28:12.375 183 12605.30 182.15 54955.55 88888.00 2012-07-01 05:28:12.500 183 12605.33 182.18 54955.55 88888.00 2012-07-01 05:28:12.625 183 12605.30 182.20 54955.57 88888.00 2012-07-01 05:28:12.750 183 12605.30 182.20 54955.55 88888.00 2012-07-01 05:28:12.875 183 12605.25 182.25 54955.57 88888.00 2012-07-01 05:28:13.000 183 12605.20 182.28 54955.55 88888.00 2012-07-01 05:28:13.125 183 12605.10 182.25 54955.53 88888.00 2012-07-01 05:28:13.250 183 12605.08 182.20 54955.53 88888.00 2012-07-01 05:28:13.375 183 12605.05 182.22 54955.50 88888.00 2012-07-01 05:28:13.500 183 12605.05 182.22 54955.47 88888.00 2012-07-01 05:28:13.625 183 12605.00 182.22 54955.47 88888.00 2012-07-01 05:28:13.750 183 12605.00 182.25 54955.47 88888.00 2012-07-01 05:28:13.875 183 12605.05 182.28 54955.50 88888.00 2012-07-01 05:28:14.000 183 12605.05 182.28 54955.45 88888.00 2012-07-01 05:28:14.125 183 12605.02 182.32 54955.45 88888.00 2012-07-01 05:28:14.250 183 12605.02 182.35 54955.45 88888.00 2012-07-01 05:28:14.375 183 12605.08 182.38 54955.43 88888.00 2012-07-01 05:28:14.500 183 12605.02 182.38 54955.40 88888.00 2012-07-01 05:28:14.625 183 12604.92 182.40 54955.38 88888.00 2012-07-01 05:28:14.750 183 12604.95 182.43 54955.35 88888.00 2012-07-01 05:28:14.875 183 12605.00 182.43 54955.32 88888.00 2012-07-01 05:28:15.000 183 12604.98 182.40 54955.30 88888.00 2012-07-01 05:28:15.125 183 12604.92 182.40 54955.30 88888.00 2012-07-01 05:28:15.250 183 12604.95 182.43 54955.30 88888.00 2012-07-01 05:28:15.375 183 12605.05 182.45 54955.28 88888.00 2012-07-01 05:28:15.500 183 12605.08 182.45 54955.28 88888.00 2012-07-01 05:28:15.625 183 12605.05 182.45 54955.25 88888.00 2012-07-01 05:28:15.750 183 12605.02 182.45 54955.25 88888.00 2012-07-01 05:28:15.875 183 12604.98 182.47 54955.25 88888.00 2012-07-01 05:28:16.000 183 12605.02 182.47 54955.20 88888.00 2012-07-01 05:28:16.125 183 12604.98 182.53 54955.22 88888.00 2012-07-01 05:28:16.250 183 12604.98 182.50 54955.20 88888.00 2012-07-01 05:28:16.375 183 12604.98 182.47 54955.20 88888.00 2012-07-01 05:28:16.500 183 12604.95 182.53 54955.18 88888.00 2012-07-01 05:28:16.625 183 12604.92 182.57 54955.18 88888.00 2012-07-01 05:28:16.750 183 12604.90 182.57 54955.18 88888.00 2012-07-01 05:28:16.875 183 12604.85 182.60 54955.15 88888.00 2012-07-01 05:28:17.000 183 12604.83 182.62 54955.12 88888.00 2012-07-01 05:28:17.125 183 12604.88 182.60 54955.15 88888.00 2012-07-01 05:28:17.250 183 12604.90 182.57 54955.12 88888.00 2012-07-01 05:28:17.375 183 12604.88 182.60 54955.10 88888.00 2012-07-01 05:28:17.500 183 12604.88 182.62 54955.07 88888.00 2012-07-01 05:28:17.625 183 12604.98 182.68 54955.07 88888.00 2012-07-01 05:28:17.750 183 12604.95 182.70 54955.07 88888.00 2012-07-01 05:28:17.875 183 12604.90 182.70 54955.03 88888.00 2012-07-01 05:28:18.000 183 12604.85 182.75 54955.00 88888.00 2012-07-01 05:28:18.125 183 12604.83 182.72 54955.03 88888.00 2012-07-01 05:28:18.250 183 12604.80 182.68 54955.00 88888.00 2012-07-01 05:28:18.375 183 12604.83 182.70 54955.00 88888.00 2012-07-01 05:28:18.500 183 12604.83 182.70 54954.97 88888.00 2012-07-01 05:28:18.625 183 12604.85 182.72 54954.95 88888.00 2012-07-01 05:28:18.750 183 12604.85 182.78 54954.95 88888.00 2012-07-01 05:28:18.875 183 12604.80 182.80 54954.95 88888.00 2012-07-01 05:28:19.000 183 12604.80 182.80 54954.93 88888.00 2012-07-01 05:28:19.125 183 12604.88 182.82 54954.90 88888.00 2012-07-01 05:28:19.250 183 12604.88 182.88 54954.90 88888.00 2012-07-01 05:28:19.375 183 12604.83 182.90 54954.90 88888.00 2012-07-01 05:28:19.500 183 12604.77 182.93 54954.88 88888.00 2012-07-01 05:28:19.625 183 12604.83 182.93 54954.85 88888.00 2012-07-01 05:28:19.750 183 12604.88 182.90 54954.82 88888.00 2012-07-01 05:28:19.875 183 12604.88 182.93 54954.82 88888.00 2012-07-01 05:28:20.000 183 12604.85 182.93 54954.82 88888.00 2012-07-01 05:28:20.125 183 12604.80 182.93 54954.80 88888.00 2012-07-01 05:28:20.250 183 12604.70 182.95 54954.78 88888.00 2012-07-01 05:28:20.375 183 12604.77 183.00 54954.78 88888.00 2012-07-01 05:28:20.500 183 12604.77 183.05 54954.78 88888.00 2012-07-01 05:28:20.625 183 12604.77 183.00 54954.78 88888.00 2012-07-01 05:28:20.750 183 12604.77 183.03 54954.75 88888.00 2012-07-01 05:28:20.875 183 12604.75 183.03 54954.72 88888.00 2012-07-01 05:28:21.000 183 12604.73 183.03 54954.70 88888.00 2012-07-01 05:28:21.125 183 12604.73 183.05 54954.72 88888.00 2012-07-01 05:28:21.250 183 12604.70 183.07 54954.72 88888.00 2012-07-01 05:28:21.375 183 12604.73 183.12 54954.72 88888.00 2012-07-01 05:28:21.500 183 12604.75 183.12 54954.68 88888.00 2012-07-01 05:28:21.625 183 12604.75 183.10 54954.65 88888.00 2012-07-01 05:28:21.750 183 12604.73 183.12 54954.65 88888.00 2012-07-01 05:28:21.875 183 12604.75 183.18 54954.65 88888.00 2012-07-01 05:28:22.000 183 12604.77 183.20 54954.65 88888.00 2012-07-01 05:28:22.125 183 12604.75 183.22 54954.70 88888.00 2012-07-01 05:28:22.250 183 12604.75 183.20 54954.62 88888.00 2012-07-01 05:28:22.375 183 12604.75 183.20 54954.60 88888.00 2012-07-01 05:28:22.500 183 12604.67 183.22 54954.57 88888.00 2012-07-01 05:28:22.625 183 12604.67 183.22 54954.55 88888.00 2012-07-01 05:28:22.750 183 12604.70 183.28 54954.55 88888.00 2012-07-01 05:28:22.875 183 12604.73 183.28 54954.55 88888.00 2012-07-01 05:28:23.000 183 12604.77 183.28 54954.53 88888.00 2012-07-01 05:28:23.125 183 12604.80 183.32 54954.55 88888.00 2012-07-01 05:28:23.250 183 12604.77 183.30 54954.50 88888.00 2012-07-01 05:28:23.375 183 12604.77 183.32 54954.50 88888.00 2012-07-01 05:28:23.500 183 12604.80 183.35 54954.47 88888.00 2012-07-01 05:28:23.625 183 12604.75 183.40 54954.45 88888.00 2012-07-01 05:28:23.750 183 12604.77 183.43 54954.43 88888.00 2012-07-01 05:28:23.875 183 12604.75 183.43 54954.43 88888.00 2012-07-01 05:28:24.000 183 12604.73 183.45 54954.40 88888.00 2012-07-01 05:28:24.125 183 12604.65 183.40 54954.40 88888.00 2012-07-01 05:28:24.250 183 12604.67 183.43 54954.40 88888.00 2012-07-01 05:28:24.375 183 12604.75 183.50 54954.40 88888.00 2012-07-01 05:28:24.500 183 12604.77 183.50 54954.40 88888.00 2012-07-01 05:28:24.625 183 12604.75 183.47 54954.35 88888.00 2012-07-01 05:28:24.750 183 12604.70 183.47 54954.35 88888.00 2012-07-01 05:28:24.875 183 12604.67 183.50 54954.32 88888.00 2012-07-01 05:28:25.000 183 12604.67 183.55 54954.30 88888.00 2012-07-01 05:28:25.125 183 12604.70 183.55 54954.32 88888.00 2012-07-01 05:28:25.250 183 12604.73 183.55 54954.32 88888.00 2012-07-01 05:28:25.375 183 12604.75 183.60 54954.32 88888.00 2012-07-01 05:28:25.500 183 12604.73 183.62 54954.28 88888.00 2012-07-01 05:28:25.625 183 12604.75 183.62 54954.25 88888.00 2012-07-01 05:28:25.750 183 12604.73 183.60 54954.22 88888.00 2012-07-01 05:28:25.875 183 12604.70 183.62 54954.20 88888.00 2012-07-01 05:28:26.000 183 12604.70 183.65 54954.22 88888.00 2012-07-01 05:28:26.125 183 12604.67 183.62 54954.20 88888.00 2012-07-01 05:28:26.250 183 12604.62 183.65 54954.18 88888.00 2012-07-01 05:28:26.375 183 12604.62 183.65 54954.15 88888.00 2012-07-01 05:28:26.500 183 12604.67 183.68 54954.15 88888.00 2012-07-01 05:28:26.625 183 12604.65 183.70 54954.15 88888.00 2012-07-01 05:28:26.750 183 12604.65 183.75 54954.12 88888.00 2012-07-01 05:28:26.875 183 12604.65 183.72 54954.12 88888.00 2012-07-01 05:28:27.000 183 12604.65 183.75 54954.10 88888.00 2012-07-01 05:28:27.125 183 12604.70 183.78 54954.07 88888.00 2012-07-01 05:28:27.250 183 12604.70 183.75 54954.07 88888.00 2012-07-01 05:28:27.375 183 12604.70 183.80 54954.05 88888.00 2012-07-01 05:28:27.500 183 12604.70 183.85 54954.07 88888.00 2012-07-01 05:28:27.625 183 12604.67 183.82 54954.07 88888.00 2012-07-01 05:28:27.750 183 12604.73 183.82 54954.05 88888.00 2012-07-01 05:28:27.875 183 12604.73 183.82 54954.00 88888.00 2012-07-01 05:28:28.000 183 12604.67 183.88 54953.97 88888.00 2012-07-01 05:28:28.125 183 12604.65 183.90 54953.97 88888.00 2012-07-01 05:28:28.250 183 12604.65 183.88 54953.97 88888.00 2012-07-01 05:28:28.375 183 12604.67 183.93 54953.97 88888.00 2012-07-01 05:28:28.500 183 12604.60 183.95 54953.95 88888.00 2012-07-01 05:28:28.625 183 12604.58 183.95 54953.93 88888.00 2012-07-01 05:28:28.750 183 12604.55 183.90 54953.90 88888.00 2012-07-01 05:28:28.875 183 12604.52 183.95 54953.93 88888.00 2012-07-01 05:28:29.000 183 12604.58 183.97 54953.88 88888.00 2012-07-01 05:28:29.125 183 12604.58 183.97 54953.85 88888.00 2012-07-01 05:28:29.250 183 12604.55 183.95 54953.82 88888.00 2012-07-01 05:28:29.375 183 12604.62 184.00 54953.82 88888.00 2012-07-01 05:28:29.500 183 12604.55 184.00 54953.80 88888.00 2012-07-01 05:28:29.625 183 12604.52 184.00 54953.80 88888.00 2012-07-01 05:28:29.750 183 12604.52 184.03 54953.80 88888.00 2012-07-01 05:28:29.875 183 12604.58 184.03 54953.75 88888.00 2012-07-01 05:28:30.000 183 12604.55 184.05 54953.78 88888.00 2012-07-01 05:28:30.125 183 12604.50 184.10 54953.78 88888.00 2012-07-01 05:28:30.250 183 12604.48 184.12 54953.75 88888.00 2012-07-01 05:28:30.375 183 12604.52 184.15 54953.72 88888.00 2012-07-01 05:28:30.500 183 12604.52 184.15 54953.70 88888.00 2012-07-01 05:28:30.625 183 12604.55 184.15 54953.68 88888.00 2012-07-01 05:28:30.750 183 12604.58 184.15 54953.68 88888.00 2012-07-01 05:28:30.875 183 12604.55 184.15 54953.68 88888.00 2012-07-01 05:28:31.000 183 12604.52 184.15 54953.68 88888.00 2012-07-01 05:28:31.125 183 12604.50 184.20 54953.65 88888.00 2012-07-01 05:28:31.250 183 12604.35 184.22 54953.65 88888.00 2012-07-01 05:28:31.375 183 12604.38 184.28 54953.65 88888.00 2012-07-01 05:28:31.500 183 12604.40 184.28 54953.65 88888.00 2012-07-01 05:28:31.625 183 12604.38 184.25 54953.60 88888.00 2012-07-01 05:28:31.750 183 12604.33 184.25 54953.62 88888.00 2012-07-01 05:28:31.875 183 12604.33 184.30 54953.60 88888.00 2012-07-01 05:28:32.000 183 12604.33 184.32 54953.57 88888.00 2012-07-01 05:28:32.125 183 12604.30 184.32 54953.57 88888.00 2012-07-01 05:28:32.250 183 12604.33 184.28 54953.57 88888.00 2012-07-01 05:28:32.375 183 12604.40 184.30 54953.53 88888.00 2012-07-01 05:28:32.500 183 12604.42 184.30 54953.50 88888.00 2012-07-01 05:28:32.625 183 12604.35 184.30 54953.50 88888.00 2012-07-01 05:28:32.750 183 12604.30 184.35 54953.50 88888.00 2012-07-01 05:28:32.875 183 12604.30 184.35 54953.50 88888.00 2012-07-01 05:28:33.000 183 12604.35 184.40 54953.47 88888.00 2012-07-01 05:28:33.125 183 12604.35 184.40 54953.47 88888.00 2012-07-01 05:28:33.250 183 12604.23 184.35 54953.43 88888.00 2012-07-01 05:28:33.375 183 12604.25 184.38 54953.43 88888.00 2012-07-01 05:28:33.500 183 12604.20 184.40 54953.40 88888.00 2012-07-01 05:28:33.625 183 12604.25 184.40 54953.40 88888.00 2012-07-01 05:28:33.750 183 12604.23 184.40 54953.40 88888.00 2012-07-01 05:28:33.875 183 12604.20 184.40 54953.35 88888.00 2012-07-01 05:28:34.000 183 12604.12 184.43 54953.35 88888.00 2012-07-01 05:28:34.125 183 12604.15 184.47 54953.35 88888.00 2012-07-01 05:28:34.250 183 12604.12 184.43 54953.32 88888.00 2012-07-01 05:28:34.375 183 12604.17 184.43 54953.35 88888.00 2012-07-01 05:28:34.500 183 12604.15 184.43 54953.30 88888.00 2012-07-01 05:28:34.625 183 12604.10 184.43 54953.28 88888.00 2012-07-01 05:28:34.750 183 12604.10 184.47 54953.28 88888.00 2012-07-01 05:28:34.875 183 12604.08 184.55 54953.30 88888.00 2012-07-01 05:28:35.000 183 12604.10 184.53 54953.25 88888.00 2012-07-01 05:28:35.125 183 12604.08 184.50 54953.22 88888.00 2012-07-01 05:28:35.250 183 12604.00 184.50 54953.25 88888.00 2012-07-01 05:28:35.375 183 12604.00 184.50 54953.25 88888.00 2012-07-01 05:28:35.500 183 12604.02 184.50 54953.20 88888.00 2012-07-01 05:28:35.625 183 12604.00 184.57 54953.20 88888.00 2012-07-01 05:28:35.750 183 12604.02 184.60 54953.20 88888.00 2012-07-01 05:28:35.875 183 12603.98 184.60 54953.18 88888.00 2012-07-01 05:28:36.000 183 12603.95 184.60 54953.12 88888.00 2012-07-01 05:28:36.125 183 12603.95 184.62 54953.10 88888.00 2012-07-01 05:28:36.250 183 12603.92 184.60 54953.10 88888.00 2012-07-01 05:28:36.375 183 12603.95 184.62 54953.12 88888.00 2012-07-01 05:28:36.500 183 12603.92 184.62 54953.12 88888.00 2012-07-01 05:28:36.625 183 12603.98 184.62 54953.10 88888.00 2012-07-01 05:28:36.750 183 12603.98 184.65 54953.07 88888.00 2012-07-01 05:28:36.875 183 12603.95 184.65 54953.03 88888.00 2012-07-01 05:28:37.000 183 12603.90 184.68 54953.00 88888.00 2012-07-01 05:28:37.125 183 12603.83 184.68 54953.00 88888.00 2012-07-01 05:28:37.250 183 12603.75 184.70 54953.00 88888.00 2012-07-01 05:28:37.375 183 12603.83 184.70 54952.97 88888.00 2012-07-01 05:28:37.500 183 12603.88 184.68 54952.97 88888.00 2012-07-01 05:28:37.625 183 12603.92 184.70 54952.97 88888.00 2012-07-01 05:28:37.750 183 12603.90 184.72 54952.97 88888.00 2012-07-01 05:28:37.875 183 12603.88 184.72 54952.93 88888.00 2012-07-01 05:28:38.000 183 12603.85 184.72 54952.88 88888.00 2012-07-01 05:28:38.125 183 12603.85 184.72 54952.88 88888.00 2012-07-01 05:28:38.250 183 12603.80 184.72 54952.88 88888.00 2012-07-01 05:28:38.375 183 12603.85 184.75 54952.85 88888.00 2012-07-01 05:28:38.500 183 12603.90 184.78 54952.85 88888.00 2012-07-01 05:28:38.625 183 12603.92 184.80 54952.82 88888.00 2012-07-01 05:28:38.750 183 12603.92 184.80 54952.82 88888.00 2012-07-01 05:28:38.875 183 12603.88 184.82 54952.80 88888.00 2012-07-01 05:28:39.000 183 12603.83 184.82 54952.78 88888.00 2012-07-01 05:28:39.125 183 12603.83 184.82 54952.80 88888.00 2012-07-01 05:28:39.250 183 12603.77 184.85 54952.80 88888.00 2012-07-01 05:28:39.375 183 12603.75 184.88 54952.80 88888.00 2012-07-01 05:28:39.500 183 12603.75 184.88 54952.78 88888.00 2012-07-01 05:28:39.625 183 12603.80 184.82 54952.75 88888.00 2012-07-01 05:28:39.750 183 12603.77 184.82 54952.75 88888.00 2012-07-01 05:28:39.875 183 12603.77 184.85 54952.72 88888.00 2012-07-01 05:28:40.000 183 12603.80 184.88 54952.68 88888.00 2012-07-01 05:28:40.125 183 12603.80 184.93 54952.68 88888.00 2012-07-01 05:28:40.250 183 12603.77 184.90 54952.70 88888.00 2012-07-01 05:28:40.375 183 12603.75 184.90 54952.65 88888.00 2012-07-01 05:28:40.500 183 12603.65 184.93 54952.62 88888.00 2012-07-01 05:28:40.625 183 12603.62 184.95 54952.60 88888.00 2012-07-01 05:28:40.750 183 12603.65 184.95 54952.60 88888.00 2012-07-01 05:28:40.875 183 12603.67 184.93 54952.57 88888.00 2012-07-01 05:28:41.000 183 12603.67 184.95 54952.57 88888.00 2012-07-01 05:28:41.125 183 12603.65 184.97 54952.55 88888.00 2012-07-01 05:28:41.250 183 12603.65 184.97 54952.53 88888.00 2012-07-01 05:28:41.375 183 12603.67 185.00 54952.50 88888.00 2012-07-01 05:28:41.500 183 12603.67 185.00 54952.47 88888.00 2012-07-01 05:28:41.625 183 12603.62 185.05 54952.47 88888.00 2012-07-01 05:28:41.750 183 12603.58 185.07 54952.47 88888.00 2012-07-01 05:28:41.875 183 12603.55 185.03 54952.47 88888.00 2012-07-01 05:28:42.000 183 12603.55 185.03 54952.43 88888.00 2012-07-01 05:28:42.125 183 12603.58 185.03 54952.43 88888.00 2012-07-01 05:28:42.250 183 12603.58 185.05 54952.43 88888.00 2012-07-01 05:28:42.375 183 12603.60 185.05 54952.40 88888.00 2012-07-01 05:28:42.500 183 12603.55 185.07 54952.38 88888.00 2012-07-01 05:28:42.625 183 12603.45 185.10 54952.38 88888.00 2012-07-01 05:28:42.750 183 12603.40 185.10 54952.35 88888.00 2012-07-01 05:28:42.875 183 12603.40 185.12 54952.35 88888.00 2012-07-01 05:28:43.000 183 12603.42 185.12 54952.28 88888.00 2012-07-01 05:28:43.125 183 12603.38 185.15 54952.30 88888.00 2012-07-01 05:28:43.250 183 12603.38 185.10 54952.30 88888.00 2012-07-01 05:28:43.375 183 12603.45 185.15 54952.30 88888.00 2012-07-01 05:28:43.500 183 12603.45 185.18 54952.25 88888.00 2012-07-01 05:28:43.625 183 12603.42 185.15 54952.20 88888.00 2012-07-01 05:28:43.750 183 12603.38 185.15 54952.20 88888.00 2012-07-01 05:28:43.875 183 12603.42 185.22 54952.18 88888.00 2012-07-01 05:28:44.000 183 12603.45 185.20 54952.15 88888.00 2012-07-01 05:28:44.125 183 12603.48 185.18 54952.12 88888.00 2012-07-01 05:28:44.250 183 12603.42 185.20 54952.18 88888.00 2012-07-01 05:28:44.375 183 12603.35 185.25 54952.18 88888.00 2012-07-01 05:28:44.500 183 12603.30 185.25 54952.15 88888.00 2012-07-01 05:28:44.625 183 12603.25 185.22 54952.12 88888.00 2012-07-01 05:28:44.750 183 12603.25 185.25 54952.10 88888.00 2012-07-01 05:28:44.875 183 12603.20 185.28 54952.10 88888.00 2012-07-01 05:28:45.000 183 12603.23 185.30 54952.07 88888.00 2012-07-01 05:28:45.125 183 12603.27 185.30 54952.03 88888.00 2012-07-01 05:28:45.250 183 12603.27 185.30 54952.03 88888.00 2012-07-01 05:28:45.375 183 12603.30 185.32 54952.03 88888.00 2012-07-01 05:28:45.500 183 12603.33 185.35 54952.03 88888.00 2012-07-01 05:28:45.625 183 12603.33 185.35 54951.97 88888.00 2012-07-01 05:28:45.750 183 12603.25 185.32 54951.97 88888.00 2012-07-01 05:28:45.875 183 12603.25 185.32 54951.93 88888.00 2012-07-01 05:28:46.000 183 12603.25 185.32 54951.90 88888.00 2012-07-01 05:28:46.125 183 12603.23 185.32 54951.90 88888.00 2012-07-01 05:28:46.250 183 12603.23 185.35 54951.93 88888.00 2012-07-01 05:28:46.375 183 12603.27 185.35 54951.88 88888.00 2012-07-01 05:28:46.500 183 12603.25 185.35 54951.88 88888.00 2012-07-01 05:28:46.625 183 12603.23 185.40 54951.85 88888.00 2012-07-01 05:28:46.750 183 12603.17 185.47 54951.88 88888.00 2012-07-01 05:28:46.875 183 12603.10 185.45 54951.88 88888.00 2012-07-01 05:28:47.000 183 12603.08 185.45 54951.82 88888.00 2012-07-01 05:28:47.125 183 12603.12 185.45 54951.80 88888.00 2012-07-01 05:28:47.250 183 12603.15 185.45 54951.80 88888.00 2012-07-01 05:28:47.375 183 12603.20 185.45 54951.75 88888.00 2012-07-01 05:28:47.500 183 12603.20 185.45 54951.75 88888.00 2012-07-01 05:28:47.625 183 12603.15 185.47 54951.75 88888.00 2012-07-01 05:28:47.750 183 12603.10 185.53 54951.72 88888.00 2012-07-01 05:28:47.875 183 12603.08 185.53 54951.72 88888.00 2012-07-01 05:28:48.000 183 12603.08 185.53 54951.68 88888.00 2012-07-01 05:28:48.125 183 12603.10 185.50 54951.65 88888.00 2012-07-01 05:28:48.250 183 12603.02 185.50 54951.62 88888.00 2012-07-01 05:28:48.375 183 12602.98 185.53 54951.65 88888.00 2012-07-01 05:28:48.500 183 12602.95 185.55 54951.65 88888.00 2012-07-01 05:28:48.625 183 12602.95 185.55 54951.60 88888.00 2012-07-01 05:28:48.750 183 12602.98 185.57 54951.57 88888.00 2012-07-01 05:28:48.875 183 12602.92 185.57 54951.57 88888.00 2012-07-01 05:28:49.000 183 12602.90 185.57 54951.55 88888.00 2012-07-01 05:28:49.125 183 12602.88 185.60 54951.55 88888.00 2012-07-01 05:28:49.250 183 12602.92 185.62 54951.55 88888.00 2012-07-01 05:28:49.375 183 12602.95 185.65 54951.53 88888.00 2012-07-01 05:28:49.500 183 12602.90 185.62 54951.47 88888.00 2012-07-01 05:28:49.625 183 12602.88 185.62 54951.45 88888.00 2012-07-01 05:28:49.750 183 12602.90 185.62 54951.43 88888.00 2012-07-01 05:28:49.875 183 12602.90 185.65 54951.43 88888.00 2012-07-01 05:28:50.000 183 12602.90 185.68 54951.43 88888.00 2012-07-01 05:28:50.125 183 12602.88 185.70 54951.43 88888.00 2012-07-01 05:28:50.250 183 12602.83 185.70 54951.40 88888.00 2012-07-01 05:28:50.375 183 12602.83 185.70 54951.35 88888.00 2012-07-01 05:28:50.500 183 12602.77 185.70 54951.35 88888.00 2012-07-01 05:28:50.625 183 12602.70 185.75 54951.38 88888.00 2012-07-01 05:28:50.750 183 12602.73 185.78 54951.35 88888.00 2012-07-01 05:28:50.875 183 12602.77 185.78 54951.32 88888.00 2012-07-01 05:28:51.000 183 12602.77 185.75 54951.30 88888.00 2012-07-01 05:28:51.125 183 12602.73 185.75 54951.28 88888.00 2012-07-01 05:28:51.250 183 12602.58 185.72 54951.28 88888.00 2012-07-01 05:28:51.375 183 12602.55 185.75 54951.25 88888.00 2012-07-01 05:28:51.500 183 12602.55 185.80 54951.22 88888.00 2012-07-01 05:28:51.625 183 12602.58 185.80 54951.18 88888.00 2012-07-01 05:28:51.750 183 12602.52 185.78 54951.18 88888.00 2012-07-01 05:28:51.875 183 12602.45 185.75 54951.18 88888.00 2012-07-01 05:28:52.000 183 12602.45 185.78 54951.20 88888.00 2012-07-01 05:28:52.125 183 12602.48 185.82 54951.20 88888.00 2012-07-01 05:28:52.250 183 12602.48 185.85 54951.18 88888.00 2012-07-01 05:28:52.375 183 12602.52 185.88 54951.18 88888.00 2012-07-01 05:28:52.500 183 12602.42 185.90 54951.12 88888.00 2012-07-01 05:28:52.625 183 12602.38 185.88 54951.10 88888.00 2012-07-01 05:28:52.750 183 12602.40 185.90 54951.07 88888.00 2012-07-01 05:28:52.875 183 12602.40 185.93 54951.05 88888.00 2012-07-01 05:28:53.000 183 12602.40 185.93 54951.03 88888.00 2012-07-01 05:28:53.125 183 12602.35 185.95 54951.03 88888.00 2012-07-01 05:28:53.250 183 12602.27 185.95 54951.05 88888.00 2012-07-01 05:28:53.375 183 12602.25 186.00 54951.03 88888.00 2012-07-01 05:28:53.500 183 12602.25 186.00 54951.00 88888.00 2012-07-01 05:28:53.625 183 12602.25 186.00 54950.97 88888.00 2012-07-01 05:28:53.750 183 12602.33 186.03 54950.95 88888.00 2012-07-01 05:28:53.875 183 12602.30 186.03 54950.95 88888.00 2012-07-01 05:28:54.000 183 12602.27 186.03 54950.93 88888.00 2012-07-01 05:28:54.125 183 12602.27 186.03 54950.90 88888.00 2012-07-01 05:28:54.250 183 12602.23 186.00 54950.88 88888.00 2012-07-01 05:28:54.375 183 12602.17 186.00 54950.85 88888.00 2012-07-01 05:28:54.500 183 12602.17 186.00 54950.82 88888.00 2012-07-01 05:28:54.625 183 12602.25 186.03 54950.82 88888.00 2012-07-01 05:28:54.750 183 12602.25 186.05 54950.82 88888.00 2012-07-01 05:28:54.875 183 12602.15 186.05 54950.80 88888.00 2012-07-01 05:28:55.000 183 12602.05 186.05 54950.80 88888.00 2012-07-01 05:28:55.125 183 12602.12 186.10 54950.78 88888.00 2012-07-01 05:28:55.250 183 12602.17 186.05 54950.72 88888.00 2012-07-01 05:28:55.375 183 12602.15 186.07 54950.72 88888.00 2012-07-01 05:28:55.500 183 12602.08 186.10 54950.75 88888.00 2012-07-01 05:28:55.625 183 12602.00 186.10 54950.70 88888.00 2012-07-01 05:28:55.750 183 12601.98 186.12 54950.68 88888.00 2012-07-01 05:28:55.875 183 12602.00 186.15 54950.65 88888.00 2012-07-01 05:28:56.000 183 12601.95 186.15 54950.60 88888.00 2012-07-01 05:28:56.125 183 12601.90 186.15 54950.62 88888.00 2012-07-01 05:28:56.250 183 12601.85 186.15 54950.57 88888.00 2012-07-01 05:28:56.375 183 12601.85 186.20 54950.55 88888.00 2012-07-01 05:28:56.500 183 12601.98 186.20 54950.55 88888.00 2012-07-01 05:28:56.625 183 12601.98 186.20 54950.53 88888.00 2012-07-01 05:28:56.750 183 12601.90 186.22 54950.55 88888.00 2012-07-01 05:28:56.875 183 12601.92 186.25 54950.53 88888.00 2012-07-01 05:28:57.000 183 12602.00 186.20 54950.47 88888.00 2012-07-01 05:28:57.125 183 12601.92 186.20 54950.47 88888.00 2012-07-01 05:28:57.250 183 12601.85 186.20 54950.47 88888.00 2012-07-01 05:28:57.375 183 12601.95 186.25 54950.45 88888.00 2012-07-01 05:28:57.500 183 12601.95 186.22 54950.43 88888.00 2012-07-01 05:28:57.625 183 12601.90 186.25 54950.43 88888.00 2012-07-01 05:28:57.750 183 12601.88 186.28 54950.40 88888.00 2012-07-01 05:28:57.875 183 12601.80 186.30 54950.40 88888.00 2012-07-01 05:28:58.000 183 12601.77 186.30 54950.38 88888.00 2012-07-01 05:28:58.125 183 12601.77 186.28 54950.38 88888.00 2012-07-01 05:28:58.250 183 12601.75 186.28 54950.38 88888.00 2012-07-01 05:28:58.375 183 12601.77 186.28 54950.35 88888.00 2012-07-01 05:28:58.500 183 12601.80 186.28 54950.30 88888.00 2012-07-01 05:28:58.625 183 12601.77 186.30 54950.30 88888.00 2012-07-01 05:28:58.750 183 12601.80 186.35 54950.25 88888.00 2012-07-01 05:28:58.875 183 12601.80 186.35 54950.28 88888.00 2012-07-01 05:28:59.000 183 12601.77 186.32 54950.22 88888.00 2012-07-01 05:28:59.125 183 12601.77 186.32 54950.20 88888.00 2012-07-01 05:28:59.250 183 12601.83 186.32 54950.18 88888.00 2012-07-01 05:28:59.375 183 12601.83 186.32 54950.18 88888.00 2012-07-01 05:28:59.500 183 12601.77 186.38 54950.18 88888.00 2012-07-01 05:28:59.625 183 12601.80 186.38 54950.12 88888.00 2012-07-01 05:28:59.750 183 12601.75 186.35 54950.10 88888.00 2012-07-01 05:28:59.875 183 12601.73 186.38 54950.10 88888.00 2012-07-01 05:29:00.000 183 12601.65 186.38 54950.05 88888.00 2012-07-01 05:29:00.125 183 12601.62 186.38 54950.05 88888.00 2012-07-01 05:29:00.250 183 12601.58 186.38 54950.05 88888.00 2012-07-01 05:29:00.375 183 12601.60 186.40 54950.00 88888.00 2012-07-01 05:29:00.500 183 12601.60 186.40 54950.00 88888.00 2012-07-01 05:29:00.625 183 12601.65 186.40 54949.97 88888.00 2012-07-01 05:29:00.750 183 12601.70 186.38 54949.95 88888.00 2012-07-01 05:29:00.875 183 12601.70 186.38 54949.95 88888.00 2012-07-01 05:29:01.000 183 12601.67 186.40 54949.90 88888.00 2012-07-01 05:29:01.125 183 12601.65 186.38 54949.90 88888.00 2012-07-01 05:29:01.250 183 12601.58 186.38 54949.88 88888.00 2012-07-01 05:29:01.375 183 12601.50 186.40 54949.85 88888.00 2012-07-01 05:29:01.500 183 12601.48 186.43 54949.80 88888.00 2012-07-01 05:29:01.625 183 12601.55 186.45 54949.82 88888.00 2012-07-01 05:29:01.750 183 12601.62 186.43 54949.80 88888.00 2012-07-01 05:29:01.875 183 12601.52 186.45 54949.78 88888.00 2012-07-01 05:29:02.000 183 12601.45 186.50 54949.75 88888.00 2012-07-01 05:29:02.125 183 12601.45 186.47 54949.75 88888.00 2012-07-01 05:29:02.250 183 12601.50 186.47 54949.75 88888.00 2012-07-01 05:29:02.375 183 12601.52 186.47 54949.72 88888.00 2012-07-01 05:29:02.500 183 12601.50 186.50 54949.72 88888.00 2012-07-01 05:29:02.625 183 12601.52 186.50 54949.68 88888.00 2012-07-01 05:29:02.750 183 12601.45 186.50 54949.68 88888.00 2012-07-01 05:29:02.875 183 12601.40 186.53 54949.65 88888.00 2012-07-01 05:29:03.000 183 12601.42 186.50 54949.62 88888.00 2012-07-01 05:29:03.125 183 12601.40 186.50 54949.60 88888.00 2012-07-01 05:29:03.250 183 12601.35 186.47 54949.57 88888.00 2012-07-01 05:29:03.375 183 12601.33 186.53 54949.57 88888.00 2012-07-01 05:29:03.500 183 12601.38 186.53 54949.57 88888.00 2012-07-01 05:29:03.625 183 12601.40 186.53 54949.55 88888.00 2012-07-01 05:29:03.750 183 12601.35 186.50 54949.55 88888.00 2012-07-01 05:29:03.875 183 12601.33 186.50 54949.53 88888.00 2012-07-01 05:29:04.000 183 12601.42 186.55 54949.50 88888.00 2012-07-01 05:29:04.125 183 12601.40 186.55 54949.47 88888.00 2012-07-01 05:29:04.250 183 12601.30 186.53 54949.45 88888.00 2012-07-01 05:29:04.375 183 12601.30 186.53 54949.43 88888.00 2012-07-01 05:29:04.500 183 12601.35 186.50 54949.45 88888.00 2012-07-01 05:29:04.625 183 12601.30 186.53 54949.38 88888.00 2012-07-01 05:29:04.750 183 12601.27 186.50 54949.38 88888.00 2012-07-01 05:29:04.875 183 12601.33 186.53 54949.35 88888.00 2012-07-01 05:29:05.000 183 12601.33 186.55 54949.32 88888.00 2012-07-01 05:29:05.125 183 12601.30 186.57 54949.32 88888.00 2012-07-01 05:29:05.250 183 12601.23 186.55 54949.28 88888.00 2012-07-01 05:29:05.375 183 12601.25 186.57 54949.25 88888.00 2012-07-01 05:29:05.500 183 12601.25 186.55 54949.25 88888.00 2012-07-01 05:29:05.625 183 12601.20 186.53 54949.22 88888.00 2012-07-01 05:29:05.750 183 12601.12 186.55 54949.22 88888.00 2012-07-01 05:29:05.875 183 12601.12 186.57 54949.22 88888.00 2012-07-01 05:29:06.000 183 12601.17 186.60 54949.15 88888.00 2012-07-01 05:29:06.125 183 12601.17 186.57 54949.15 88888.00 2012-07-01 05:29:06.250 183 12601.17 186.60 54949.12 88888.00 2012-07-01 05:29:06.375 183 12601.23 186.60 54949.12 88888.00 2012-07-01 05:29:06.500 183 12601.17 186.60 54949.07 88888.00 2012-07-01 05:29:06.625 183 12601.12 186.65 54949.07 88888.00 2012-07-01 05:29:06.750 183 12601.10 186.70 54949.05 88888.00 2012-07-01 05:29:06.875 183 12601.12 186.68 54949.03 88888.00 2012-07-01 05:29:07.000 183 12601.12 186.62 54949.00 88888.00 2012-07-01 05:29:07.125 183 12601.12 186.62 54948.97 88888.00 2012-07-01 05:29:07.250 183 12601.08 186.65 54948.95 88888.00 2012-07-01 05:29:07.375 183 12601.10 186.68 54948.95 88888.00 2012-07-01 05:29:07.500 183 12601.12 186.65 54948.93 88888.00 2012-07-01 05:29:07.625 183 12601.08 186.68 54948.90 88888.00 2012-07-01 05:29:07.750 183 12601.00 186.68 54948.90 88888.00 2012-07-01 05:29:07.875 183 12600.95 186.68 54948.88 88888.00 2012-07-01 05:29:08.000 183 12600.95 186.68 54948.85 88888.00 2012-07-01 05:29:08.125 183 12600.95 186.70 54948.85 88888.00 2012-07-01 05:29:08.250 183 12600.95 186.70 54948.82 88888.00 2012-07-01 05:29:08.375 183 12600.98 186.72 54948.80 88888.00 2012-07-01 05:29:08.500 183 12600.98 186.70 54948.78 88888.00 2012-07-01 05:29:08.625 183 12601.00 186.70 54948.78 88888.00 2012-07-01 05:29:08.750 183 12601.05 186.72 54948.78 88888.00 2012-07-01 05:29:08.875 183 12601.02 186.75 54948.72 88888.00 2012-07-01 05:29:09.000 183 12600.90 186.78 54948.70 88888.00 2012-07-01 05:29:09.125 183 12600.85 186.78 54948.70 88888.00 2012-07-01 05:29:09.250 183 12600.80 186.75 54948.65 88888.00 2012-07-01 05:29:09.375 183 12600.80 186.75 54948.65 88888.00 2012-07-01 05:29:09.500 183 12600.83 186.80 54948.65 88888.00 2012-07-01 05:29:09.625 183 12600.83 186.82 54948.60 88888.00 2012-07-01 05:29:09.750 183 12600.80 186.78 54948.55 88888.00 2012-07-01 05:29:09.875 183 12600.77 186.75 54948.53 88888.00 2012-07-01 05:29:10.000 183 12600.80 186.80 54948.50 88888.00 2012-07-01 05:29:10.125 183 12600.80 186.80 54948.53 88888.00 2012-07-01 05:29:10.250 183 12600.77 186.80 54948.50 88888.00 2012-07-01 05:29:10.375 183 12600.80 186.80 54948.47 88888.00 2012-07-01 05:29:10.500 183 12600.80 186.78 54948.45 88888.00 2012-07-01 05:29:10.625 183 12600.80 186.80 54948.43 88888.00 2012-07-01 05:29:10.750 183 12600.77 186.88 54948.40 88888.00 2012-07-01 05:29:10.875 183 12600.73 186.85 54948.38 88888.00 2012-07-01 05:29:11.000 183 12600.70 186.82 54948.35 88888.00 2012-07-01 05:29:11.125 183 12600.67 186.88 54948.35 88888.00 2012-07-01 05:29:11.250 183 12600.73 186.85 54948.38 88888.00 2012-07-01 05:29:11.375 183 12600.75 186.90 54948.32 88888.00 2012-07-01 05:29:11.500 183 12600.75 186.90 54948.28 88888.00 2012-07-01 05:29:11.625 183 12600.77 186.88 54948.28 88888.00 2012-07-01 05:29:11.750 183 12600.73 186.88 54948.25 88888.00 2012-07-01 05:29:11.875 183 12600.73 186.90 54948.22 88888.00 2012-07-01 05:29:12.000 183 12600.73 186.90 54948.20 88888.00 2012-07-01 05:29:12.125 183 12600.73 186.90 54948.20 88888.00 2012-07-01 05:29:12.250 183 12600.65 186.93 54948.20 88888.00 2012-07-01 05:29:12.375 183 12600.65 186.95 54948.15 88888.00 2012-07-01 05:29:12.500 183 12600.62 186.95 54948.12 88888.00 2012-07-01 05:29:12.625 183 12600.62 186.93 54948.07 88888.00 2012-07-01 05:29:12.750 183 12600.67 186.93 54948.07 88888.00 2012-07-01 05:29:12.875 183 12600.62 186.95 54948.05 88888.00 2012-07-01 05:29:13.000 183 12600.65 186.97 54948.03 88888.00 2012-07-01 05:29:13.125 183 12600.67 186.97 54948.03 88888.00 2012-07-01 05:29:13.250 183 12600.60 186.97 54948.00 88888.00 2012-07-01 05:29:13.375 183 12600.62 186.97 54947.97 88888.00 2012-07-01 05:29:13.500 183 12600.60 187.00 54947.97 88888.00 2012-07-01 05:29:13.625 183 12600.60 187.00 54947.93 88888.00 2012-07-01 05:29:13.750 183 12600.60 187.03 54947.93 88888.00 2012-07-01 05:29:13.875 183 12600.60 187.03 54947.93 88888.00 2012-07-01 05:29:14.000 183 12600.55 187.00 54947.85 88888.00 2012-07-01 05:29:14.125 183 12600.50 187.03 54947.85 88888.00 2012-07-01 05:29:14.250 183 12600.50 187.03 54947.80 88888.00 2012-07-01 05:29:14.375 183 12600.52 187.05 54947.80 88888.00 2012-07-01 05:29:14.500 183 12600.48 187.05 54947.80 88888.00 2012-07-01 05:29:14.625 183 12600.42 187.07 54947.78 88888.00 2012-07-01 05:29:14.750 183 12600.42 187.10 54947.75 88888.00 2012-07-01 05:29:14.875 183 12600.40 187.07 54947.75 88888.00 2012-07-01 05:29:15.000 183 12600.35 187.05 54947.72 88888.00 2012-07-01 05:29:15.125 183 12600.35 187.07 54947.72 88888.00 2012-07-01 05:29:15.250 183 12600.30 187.10 54947.68 88888.00 2012-07-01 05:29:15.375 183 12600.27 187.10 54947.65 88888.00 2012-07-01 05:29:15.500 183 12600.27 187.12 54947.65 88888.00 2012-07-01 05:29:15.625 183 12600.25 187.12 54947.62 88888.00 2012-07-01 05:29:15.750 183 12600.23 187.15 54947.60 88888.00 2012-07-01 05:29:15.875 183 12600.20 187.20 54947.62 88888.00 2012-07-01 05:29:16.000 183 12600.17 187.20 54947.60 88888.00 2012-07-01 05:29:16.125 183 12600.15 187.18 54947.57 88888.00 2012-07-01 05:29:16.250 183 12600.17 187.18 54947.53 88888.00 2012-07-01 05:29:16.375 183 12600.27 187.20 54947.50 88888.00 2012-07-01 05:29:16.500 183 12600.23 187.22 54947.47 88888.00 2012-07-01 05:29:16.625 183 12600.20 187.20 54947.45 88888.00 2012-07-01 05:29:16.750 183 12600.23 187.20 54947.43 88888.00 2012-07-01 05:29:16.875 183 12600.20 187.22 54947.40 88888.00 2012-07-01 05:29:17.000 183 12600.20 187.20 54947.38 88888.00 2012-07-01 05:29:17.125 183 12600.17 187.20 54947.35 88888.00 2012-07-01 05:29:17.250 183 12600.15 187.25 54947.30 88888.00 2012-07-01 05:29:17.375 183 12600.12 187.28 54947.30 88888.00 2012-07-01 05:29:17.500 183 12600.15 187.28 54947.28 88888.00 2012-07-01 05:29:17.625 183 12600.12 187.25 54947.28 88888.00 2012-07-01 05:29:17.750 183 12600.05 187.28 54947.25 88888.00 2012-07-01 05:29:17.875 183 12600.02 187.25 54947.22 88888.00 2012-07-01 05:29:18.000 183 12600.08 187.30 54947.20 88888.00 2012-07-01 05:29:18.125 183 12600.10 187.32 54947.18 88888.00 2012-07-01 05:29:18.250 183 12600.08 187.32 54947.18 88888.00 2012-07-01 05:29:18.375 183 12600.08 187.38 54947.18 88888.00 2012-07-01 05:29:18.500 183 12600.05 187.35 54947.12 88888.00 2012-07-01 05:29:18.625 183 12600.02 187.32 54947.10 88888.00 2012-07-01 05:29:18.750 183 12599.95 187.35 54947.10 88888.00 2012-07-01 05:29:18.875 183 12599.98 187.40 54947.07 88888.00 2012-07-01 05:29:19.000 183 12599.95 187.40 54947.05 88888.00 2012-07-01 05:29:19.125 183 12599.95 187.38 54947.05 88888.00 2012-07-01 05:29:19.250 183 12599.85 187.35 54947.00 88888.00 2012-07-01 05:29:19.375 183 12599.83 187.38 54947.00 88888.00 2012-07-01 05:29:19.500 183 12599.85 187.38 54946.95 88888.00 2012-07-01 05:29:19.625 183 12599.88 187.40 54946.93 88888.00 2012-07-01 05:29:19.750 183 12599.83 187.40 54946.90 88888.00 2012-07-01 05:29:19.875 183 12599.80 187.40 54946.88 88888.00 2012-07-01 05:29:20.000 183 12599.83 187.40 54946.85 88888.00 2012-07-01 05:29:20.125 183 12599.83 187.38 54946.85 88888.00 2012-07-01 05:29:20.250 183 12599.77 187.43 54946.85 88888.00 2012-07-01 05:29:20.375 183 12599.67 187.45 54946.80 88888.00 2012-07-01 05:29:20.500 183 12599.62 187.43 54946.78 88888.00 2012-07-01 05:29:20.625 183 12599.67 187.43 54946.75 88888.00 2012-07-01 05:29:20.750 183 12599.67 187.47 54946.75 88888.00 2012-07-01 05:29:20.875 183 12599.67 187.47 54946.75 88888.00 2012-07-01 05:29:21.000 183 12599.65 187.47 54946.68 88888.00 2012-07-01 05:29:21.125 183 12599.65 187.53 54946.65 88888.00 2012-07-01 05:29:21.250 183 12599.62 187.50 54946.62 88888.00 2012-07-01 05:29:21.375 183 12599.60 187.53 54946.60 88888.00 2012-07-01 05:29:21.500 183 12599.60 187.57 54946.60 88888.00 2012-07-01 05:29:21.625 183 12599.58 187.55 54946.57 88888.00 2012-07-01 05:29:21.750 183 12599.55 187.55 54946.55 88888.00 2012-07-01 05:29:21.875 183 12599.58 187.53 54946.53 88888.00 2012-07-01 05:29:22.000 183 12599.52 187.53 54946.47 88888.00 2012-07-01 05:29:22.125 183 12599.58 187.55 54946.47 88888.00 2012-07-01 05:29:22.250 183 12599.58 187.55 54946.45 88888.00 2012-07-01 05:29:22.375 183 12599.52 187.57 54946.43 88888.00 2012-07-01 05:29:22.500 183 12599.50 187.57 54946.43 88888.00 2012-07-01 05:29:22.625 183 12599.45 187.60 54946.40 88888.00 2012-07-01 05:29:22.750 183 12599.50 187.60 54946.38 88888.00 2012-07-01 05:29:22.875 183 12599.48 187.60 54946.35 88888.00 2012-07-01 05:29:23.000 183 12599.42 187.60 54946.30 88888.00 2012-07-01 05:29:23.125 183 12599.42 187.62 54946.30 88888.00 2012-07-01 05:29:23.250 183 12599.42 187.60 54946.30 88888.00 2012-07-01 05:29:23.375 183 12599.48 187.62 54946.28 88888.00 2012-07-01 05:29:23.500 183 12599.45 187.68 54946.25 88888.00 2012-07-01 05:29:23.625 183 12599.38 187.70 54946.22 88888.00 2012-07-01 05:29:23.750 183 12599.42 187.70 54946.20 88888.00 2012-07-01 05:29:23.875 183 12599.42 187.68 54946.18 88888.00 2012-07-01 05:29:24.000 183 12599.35 187.65 54946.12 88888.00 2012-07-01 05:29:24.125 183 12599.27 187.65 54946.12 88888.00 2012-07-01 05:29:24.250 183 12599.30 187.68 54946.07 88888.00 2012-07-01 05:29:24.375 183 12599.33 187.72 54946.03 88888.00 2012-07-01 05:29:24.500 183 12599.33 187.68 54946.00 88888.00 2012-07-01 05:29:24.625 183 12599.27 187.68 54945.97 88888.00 2012-07-01 05:29:24.750 183 12599.20 187.70 54945.97 88888.00 2012-07-01 05:29:24.875 183 12599.23 187.72 54945.97 88888.00 2012-07-01 05:29:25.000 183 12599.20 187.75 54945.95 88888.00 2012-07-01 05:29:25.125 183 12599.20 187.70 54945.90 88888.00 2012-07-01 05:29:25.250 183 12599.10 187.70 54945.88 88888.00 2012-07-01 05:29:25.375 183 12599.12 187.72 54945.88 88888.00 2012-07-01 05:29:25.500 183 12599.17 187.72 54945.85 88888.00 2012-07-01 05:29:25.625 183 12599.12 187.75 54945.82 88888.00 2012-07-01 05:29:25.750 183 12599.10 187.78 54945.80 88888.00 2012-07-01 05:29:25.875 183 12599.10 187.80 54945.78 88888.00 2012-07-01 05:29:26.000 183 12599.00 187.78 54945.72 88888.00 2012-07-01 05:29:26.125 183 12599.00 187.75 54945.72 88888.00 2012-07-01 05:29:26.250 183 12599.02 187.75 54945.70 88888.00 2012-07-01 05:29:26.375 183 12599.08 187.82 54945.65 88888.00 2012-07-01 05:29:26.500 183 12599.10 187.82 54945.62 88888.00 2012-07-01 05:29:26.625 183 12599.10 187.80 54945.60 88888.00 2012-07-01 05:29:26.750 183 12599.10 187.80 54945.60 88888.00 2012-07-01 05:29:26.875 183 12599.10 187.82 54945.57 88888.00 2012-07-01 05:29:27.000 183 12599.08 187.82 54945.55 88888.00 2012-07-01 05:29:27.125 183 12599.08 187.80 54945.53 88888.00 2012-07-01 05:29:27.250 183 12599.05 187.78 54945.47 88888.00 2012-07-01 05:29:27.375 183 12599.12 187.80 54945.45 88888.00 2012-07-01 05:29:27.500 183 12599.10 187.80 54945.40 88888.00 2012-07-01 05:29:27.625 183 12599.00 187.82 54945.40 88888.00 2012-07-01 05:29:27.750 183 12598.95 187.85 54945.38 88888.00 2012-07-01 05:29:27.875 183 12598.95 187.82 54945.38 88888.00 2012-07-01 05:29:28.000 183 12598.98 187.82 54945.32 88888.00 2012-07-01 05:29:28.125 183 12598.90 187.80 54945.30 88888.00 2012-07-01 05:29:28.250 183 12598.83 187.80 54945.28 88888.00 2012-07-01 05:29:28.375 183 12598.73 187.85 54945.25 88888.00 2012-07-01 05:29:28.500 183 12598.70 187.85 54945.22 88888.00 2012-07-01 05:29:28.625 183 12598.70 187.80 54945.20 88888.00 2012-07-01 05:29:28.750 183 12598.73 187.85 54945.18 88888.00 2012-07-01 05:29:28.875 183 12598.73 187.88 54945.15 88888.00 2012-07-01 05:29:29.000 183 12598.77 187.88 54945.12 88888.00 2012-07-01 05:29:29.125 183 12598.77 187.85 54945.07 88888.00 2012-07-01 05:29:29.250 183 12598.75 187.80 54945.05 88888.00 2012-07-01 05:29:29.375 183 12598.70 187.85 54945.03 88888.00 2012-07-01 05:29:29.500 183 12598.65 187.90 54945.03 88888.00 2012-07-01 05:29:29.625 183 12598.67 187.93 54945.00 88888.00 2012-07-01 05:29:29.750 183 12598.67 187.93 54944.97 88888.00 2012-07-01 05:29:29.875 183 12598.65 187.90 54944.95 88888.00 2012-07-01 05:29:30.000 183 12598.65 187.90 54944.90 88888.00 2012-07-01 05:29:30.125 183 12598.70 187.90 54944.90 88888.00 2012-07-01 05:29:30.250 183 12598.62 187.90 54944.82 88888.00 2012-07-01 05:29:30.375 183 12598.55 187.93 54944.82 88888.00 2012-07-01 05:29:30.500 183 12598.52 187.93 54944.80 88888.00 2012-07-01 05:29:30.625 183 12598.58 187.90 54944.78 88888.00 2012-07-01 05:29:30.750 183 12598.58 187.90 54944.75 88888.00 2012-07-01 05:29:30.875 183 12598.60 187.90 54944.72 88888.00 2012-07-01 05:29:31.000 183 12598.55 187.93 54944.70 88888.00 2012-07-01 05:29:31.125 183 12598.50 187.93 54944.68 88888.00 2012-07-01 05:29:31.250 183 12598.50 187.88 54944.62 88888.00 2012-07-01 05:29:31.375 183 12598.50 187.90 54944.60 88888.00 2012-07-01 05:29:31.500 183 12598.48 187.90 54944.62 88888.00 2012-07-01 05:29:31.625 183 12598.40 187.88 54944.57 88888.00 2012-07-01 05:29:31.750 183 12598.35 187.88 54944.55 88888.00 2012-07-01 05:29:31.875 183 12598.33 187.90 54944.53 88888.00 2012-07-01 05:29:32.000 183 12598.35 187.90 54944.50 88888.00 2012-07-01 05:29:32.125 183 12598.38 187.90 54944.47 88888.00 2012-07-01 05:29:32.250 183 12598.33 187.90 54944.45 88888.00 2012-07-01 05:29:32.375 183 12598.33 187.93 54944.43 88888.00 2012-07-01 05:29:32.500 183 12598.30 187.90 54944.38 88888.00 2012-07-01 05:29:32.625 183 12598.25 187.88 54944.35 88888.00 2012-07-01 05:29:32.750 183 12598.25 187.90 54944.35 88888.00 2012-07-01 05:29:32.875 183 12598.23 187.90 54944.30 88888.00 2012-07-01 05:29:33.000 183 12598.17 187.90 54944.28 88888.00 2012-07-01 05:29:33.125 183 12598.10 187.88 54944.25 88888.00 2012-07-01 05:29:33.250 183 12598.08 187.90 54944.22 88888.00 2012-07-01 05:29:33.375 183 12598.15 187.93 54944.20 88888.00 2012-07-01 05:29:33.500 183 12598.15 187.93 54944.20 88888.00 2012-07-01 05:29:33.625 183 12598.12 187.95 54944.15 88888.00 2012-07-01 05:29:33.750 183 12598.10 187.95 54944.12 88888.00 2012-07-01 05:29:33.875 183 12598.15 187.95 54944.10 88888.00 2012-07-01 05:29:34.000 183 12598.15 187.93 54944.05 88888.00 2012-07-01 05:29:34.125 183 12598.05 187.93 54944.05 88888.00 2012-07-01 05:29:34.250 183 12598.02 187.88 54944.05 88888.00 2012-07-01 05:29:34.375 183 12598.08 187.93 54944.03 88888.00 2012-07-01 05:29:34.500 183 12598.05 187.95 54943.97 88888.00 2012-07-01 05:29:34.625 183 12598.02 187.95 54943.95 88888.00 2012-07-01 05:29:34.750 183 12598.08 187.95 54943.90 88888.00 2012-07-01 05:29:34.875 183 12598.08 187.93 54943.90 88888.00 2012-07-01 05:29:35.000 183 12598.05 187.95 54943.85 88888.00 2012-07-01 05:29:35.125 183 12598.00 187.90 54943.82 88888.00 2012-07-01 05:29:35.250 183 12598.00 187.88 54943.80 88888.00 2012-07-01 05:29:35.375 183 12598.05 187.90 54943.75 88888.00 2012-07-01 05:29:35.500 183 12598.02 187.90 54943.72 88888.00 2012-07-01 05:29:35.625 183 12597.98 187.90 54943.70 88888.00 2012-07-01 05:29:35.750 183 12597.95 187.90 54943.68 88888.00 2012-07-01 05:29:35.875 183 12597.92 187.90 54943.65 88888.00 2012-07-01 05:29:36.000 183 12597.88 187.95 54943.62 88888.00 2012-07-01 05:29:36.125 183 12597.88 187.97 54943.62 88888.00 2012-07-01 05:29:36.250 183 12597.83 187.95 54943.57 88888.00 2012-07-01 05:29:36.375 183 12597.75 187.95 54943.55 88888.00 2012-07-01 05:29:36.500 183 12597.73 187.95 54943.53 88888.00 2012-07-01 05:29:36.625 183 12597.83 187.95 54943.50 88888.00 2012-07-01 05:29:36.750 183 12597.83 187.97 54943.45 88888.00 2012-07-01 05:29:36.875 183 12597.77 187.95 54943.40 88888.00 2012-07-01 05:29:37.000 183 12597.75 187.93 54943.35 88888.00 2012-07-01 05:29:37.125 183 12597.80 187.95 54943.35 88888.00 2012-07-01 05:29:37.250 183 12597.75 187.97 54943.32 88888.00 2012-07-01 05:29:37.375 183 12597.75 188.00 54943.35 88888.00 2012-07-01 05:29:37.500 183 12597.77 187.95 54943.30 88888.00 2012-07-01 05:29:37.625 183 12597.77 187.90 54943.22 88888.00 2012-07-01 05:29:37.750 183 12597.75 187.93 54943.22 88888.00 2012-07-01 05:29:37.875 183 12597.73 187.93 54943.20 88888.00 2012-07-01 05:29:38.000 183 12597.70 187.95 54943.18 88888.00 2012-07-01 05:29:38.125 183 12597.65 187.97 54943.15 88888.00 2012-07-01 05:29:38.250 183 12597.62 187.93 54943.10 88888.00 2012-07-01 05:29:38.375 183 12597.58 187.93 54943.07 88888.00 2012-07-01 05:29:38.500 183 12597.55 187.95 54943.05 88888.00 2012-07-01 05:29:38.625 183 12597.58 187.95 54943.03 88888.00 2012-07-01 05:29:38.750 183 12597.60 187.95 54943.00 88888.00 2012-07-01 05:29:38.875 183 12597.58 187.95 54942.97 88888.00 2012-07-01 05:29:39.000 183 12597.52 187.95 54942.97 88888.00 2012-07-01 05:29:39.125 183 12597.55 187.97 54942.97 88888.00 2012-07-01 05:29:39.250 183 12597.52 187.97 54942.95 88888.00 2012-07-01 05:29:39.375 183 12597.52 187.97 54942.88 88888.00 2012-07-01 05:29:39.500 183 12597.50 187.97 54942.85 88888.00 2012-07-01 05:29:39.625 183 12597.42 187.97 54942.82 88888.00 2012-07-01 05:29:39.750 183 12597.38 187.97 54942.80 88888.00 2012-07-01 05:29:39.875 183 12597.40 187.97 54942.75 88888.00 2012-07-01 05:29:40.000 183 12597.35 187.95 54942.75 88888.00 2012-07-01 05:29:40.125 183 12597.35 187.97 54942.72 88888.00 2012-07-01 05:29:40.250 183 12597.30 187.93 54942.68 88888.00 2012-07-01 05:29:40.375 183 12597.30 187.95 54942.68 88888.00 2012-07-01 05:29:40.500 183 12597.30 187.95 54942.65 88888.00 2012-07-01 05:29:40.625 183 12597.35 187.95 54942.62 88888.00 2012-07-01 05:29:40.750 183 12597.38 187.97 54942.57 88888.00 2012-07-01 05:29:40.875 183 12597.38 187.97 54942.57 88888.00 2012-07-01 05:29:41.000 183 12597.42 188.00 54942.55 88888.00 2012-07-01 05:29:41.125 183 12597.40 187.97 54942.50 88888.00 2012-07-01 05:29:41.250 183 12597.30 187.95 54942.50 88888.00 2012-07-01 05:29:41.375 183 12597.30 187.97 54942.50 88888.00 2012-07-01 05:29:41.500 183 12597.33 188.03 54942.45 88888.00 2012-07-01 05:29:41.625 183 12597.33 188.00 54942.40 88888.00 2012-07-01 05:29:41.750 183 12597.25 188.00 54942.38 88888.00 2012-07-01 05:29:41.875 183 12597.25 188.00 54942.35 88888.00 2012-07-01 05:29:42.000 183 12597.27 188.00 54942.30 88888.00 2012-07-01 05:29:42.125 183 12597.30 187.97 54942.25 88888.00 2012-07-01 05:29:42.250 183 12597.27 188.00 54942.25 88888.00 2012-07-01 05:29:42.375 183 12597.30 188.05 54942.22 88888.00 2012-07-01 05:29:42.500 183 12597.35 188.03 54942.18 88888.00 2012-07-01 05:29:42.625 183 12597.35 188.00 54942.12 88888.00 2012-07-01 05:29:42.750 183 12597.30 188.00 54942.12 88888.00 2012-07-01 05:29:42.875 183 12597.27 188.03 54942.07 88888.00 2012-07-01 05:29:43.000 183 12597.25 188.00 54942.03 88888.00 2012-07-01 05:29:43.125 183 12597.23 188.03 54942.03 88888.00 2012-07-01 05:29:43.250 183 12597.20 188.00 54942.00 88888.00 2012-07-01 05:29:43.375 183 12597.17 188.00 54941.97 88888.00 2012-07-01 05:29:43.500 183 12597.15 187.97 54941.97 88888.00 2012-07-01 05:29:43.625 183 12597.15 188.00 54941.93 88888.00 2012-07-01 05:29:43.750 183 12597.10 188.00 54941.90 88888.00 2012-07-01 05:29:43.875 183 12597.05 188.00 54941.90 88888.00 2012-07-01 05:29:44.000 183 12596.98 188.00 54941.85 88888.00 2012-07-01 05:29:44.125 183 12596.98 188.00 54941.82 88888.00 2012-07-01 05:29:44.250 183 12597.00 188.00 54941.78 88888.00 2012-07-01 05:29:44.375 183 12596.98 187.97 54941.72 88888.00 2012-07-01 05:29:44.500 183 12596.95 187.97 54941.72 88888.00 2012-07-01 05:29:44.625 183 12596.98 188.00 54941.70 88888.00 2012-07-01 05:29:44.750 183 12596.98 188.03 54941.68 88888.00 2012-07-01 05:29:44.875 183 12597.00 188.05 54941.65 88888.00 2012-07-01 05:29:45.000 183 12597.00 188.05 54941.62 88888.00 2012-07-01 05:29:45.125 183 12596.95 188.05 54941.60 88888.00 2012-07-01 05:29:45.250 183 12596.90 188.03 54941.60 88888.00 2012-07-01 05:29:45.375 183 12596.92 188.07 54941.55 88888.00 2012-07-01 05:29:45.500 183 12596.90 188.05 54941.50 88888.00 2012-07-01 05:29:45.625 183 12596.90 188.03 54941.50 88888.00 2012-07-01 05:29:45.750 183 12596.90 188.03 54941.47 88888.00 2012-07-01 05:29:45.875 183 12596.95 188.03 54941.45 88888.00 2012-07-01 05:29:46.000 183 12596.92 188.03 54941.40 88888.00 2012-07-01 05:29:46.125 183 12596.92 188.07 54941.40 88888.00 2012-07-01 05:29:46.250 183 12596.98 188.07 54941.38 88888.00 2012-07-01 05:29:46.375 183 12596.95 188.07 54941.32 88888.00 2012-07-01 05:29:46.500 183 12596.95 188.05 54941.28 88888.00 2012-07-01 05:29:46.625 183 12596.95 188.07 54941.28 88888.00 2012-07-01 05:29:46.750 183 12596.90 188.05 54941.25 88888.00 2012-07-01 05:29:46.875 183 12596.83 188.03 54941.22 88888.00 2012-07-01 05:29:47.000 183 12596.83 188.03 54941.20 88888.00 2012-07-01 05:29:47.125 183 12596.77 188.07 54941.15 88888.00 2012-07-01 05:29:47.250 183 12596.70 188.07 54941.10 88888.00 2012-07-01 05:29:47.375 183 12596.73 188.07 54941.07 88888.00 2012-07-01 05:29:47.500 183 12596.73 188.07 54941.05 88888.00 2012-07-01 05:29:47.625 183 12596.75 188.07 54941.03 88888.00 2012-07-01 05:29:47.750 183 12596.75 188.07 54941.03 88888.00 2012-07-01 05:29:47.875 183 12596.77 188.10 54940.97 88888.00 2012-07-01 05:29:48.000 183 12596.80 188.10 54940.93 88888.00 2012-07-01 05:29:48.125 183 12596.73 188.07 54940.90 88888.00 2012-07-01 05:29:48.250 183 12596.67 188.07 54940.90 88888.00 2012-07-01 05:29:48.375 183 12596.75 188.10 54940.88 88888.00 2012-07-01 05:29:48.500 183 12596.77 188.07 54940.85 88888.00 2012-07-01 05:29:48.625 183 12596.75 188.07 54940.80 88888.00 2012-07-01 05:29:48.750 183 12596.67 188.05 54940.75 88888.00 2012-07-01 05:29:48.875 183 12596.62 188.05 54940.72 88888.00 2012-07-01 05:29:49.000 183 12596.62 188.10 54940.70 88888.00 2012-07-01 05:29:49.125 183 12596.62 188.07 54940.68 88888.00 2012-07-01 05:29:49.250 183 12596.58 188.07 54940.68 88888.00 2012-07-01 05:29:49.375 183 12596.58 188.07 54940.62 88888.00 2012-07-01 05:29:49.500 183 12596.55 188.07 54940.60 88888.00 2012-07-01 05:29:49.625 183 12596.52 188.07 54940.57 88888.00 2012-07-01 05:29:49.750 183 12596.52 188.07 54940.55 88888.00 2012-07-01 05:29:49.875 183 12596.52 188.07 54940.53 88888.00 2012-07-01 05:29:50.000 183 12596.55 188.07 54940.47 88888.00 2012-07-01 05:29:50.125 183 12596.50 188.10 54940.47 88888.00 2012-07-01 05:29:50.250 183 12596.45 188.07 54940.40 88888.00 2012-07-01 05:29:50.375 183 12596.52 188.05 54940.38 88888.00 2012-07-01 05:29:50.500 183 12596.55 188.07 54940.35 88888.00 2012-07-01 05:29:50.625 183 12596.52 188.07 54940.32 88888.00 2012-07-01 05:29:50.750 183 12596.50 188.12 54940.32 88888.00 2012-07-01 05:29:50.875 183 12596.55 188.12 54940.30 88888.00 2012-07-01 05:29:51.000 183 12596.58 188.12 54940.25 88888.00 2012-07-01 05:29:51.125 183 12596.58 188.15 54940.20 88888.00 2012-07-01 05:29:51.250 183 12596.58 188.07 54940.18 88888.00 2012-07-01 05:29:51.375 183 12596.60 188.05 54940.15 88888.00 2012-07-01 05:29:51.500 183 12596.62 188.07 54940.10 88888.00 2012-07-01 05:29:51.625 183 12596.60 188.10 54940.10 88888.00 2012-07-01 05:29:51.750 183 12596.55 188.12 54940.10 88888.00 2012-07-01 05:29:51.875 183 12596.50 188.10 54940.05 88888.00 2012-07-01 05:29:52.000 183 12596.52 188.07 54940.03 88888.00 2012-07-01 05:29:52.125 183 12596.52 188.05 54939.97 88888.00 2012-07-01 05:29:52.250 183 12596.50 188.05 54939.95 88888.00 2012-07-01 05:29:52.375 183 12596.50 188.10 54939.93 88888.00 2012-07-01 05:29:52.500 183 12596.45 188.10 54939.90 88888.00 2012-07-01 05:29:52.625 183 12596.40 188.10 54939.85 88888.00 2012-07-01 05:29:52.750 183 12596.38 188.10 54939.82 88888.00 2012-07-01 05:29:52.875 183 12596.33 188.07 54939.78 88888.00 2012-07-01 05:29:53.000 183 12596.30 188.05 54939.72 88888.00 2012-07-01 05:29:53.125 183 12596.35 188.05 54939.72 88888.00 2012-07-01 05:29:53.250 183 12596.35 188.05 54939.70 88888.00 2012-07-01 05:29:53.375 183 12596.40 188.10 54939.68 88888.00 2012-07-01 05:29:53.500 183 12596.33 188.05 54939.62 88888.00 2012-07-01 05:29:53.625 183 12596.27 188.07 54939.60 88888.00 2012-07-01 05:29:53.750 183 12596.30 188.07 54939.60 88888.00 2012-07-01 05:29:53.875 183 12596.33 188.05 54939.55 88888.00 2012-07-01 05:29:54.000 183 12596.35 188.03 54939.53 88888.00 2012-07-01 05:29:54.125 183 12596.33 188.03 54939.50 88888.00 2012-07-01 05:29:54.250 183 12596.30 188.03 54939.47 88888.00 2012-07-01 05:29:54.375 183 12596.27 188.00 54939.45 88888.00 2012-07-01 05:29:54.500 183 12596.27 188.00 54939.43 88888.00 2012-07-01 05:29:54.625 183 12596.33 188.00 54939.40 88888.00 2012-07-01 05:29:54.750 183 12596.27 187.97 54939.35 88888.00 2012-07-01 05:29:54.875 183 12596.23 187.97 54939.28 88888.00 2012-07-01 05:29:55.000 183 12596.23 187.97 54939.28 88888.00 2012-07-01 05:29:55.125 183 12596.25 188.00 54939.30 88888.00 2012-07-01 05:29:55.250 183 12596.15 188.00 54939.25 88888.00 2012-07-01 05:29:55.375 183 12596.12 188.00 54939.20 88888.00 2012-07-01 05:29:55.500 183 12596.12 187.97 54939.15 88888.00 2012-07-01 05:29:55.625 183 12596.15 188.00 54939.12 88888.00 2012-07-01 05:29:55.750 183 12596.15 188.00 54939.10 88888.00 2012-07-01 05:29:55.875 183 12596.17 187.97 54939.10 88888.00 2012-07-01 05:29:56.000 183 12596.15 187.97 54939.07 88888.00 2012-07-01 05:29:56.125 183 12596.17 188.00 54939.05 88888.00 2012-07-01 05:29:56.250 183 12596.17 187.95 54939.00 88888.00 2012-07-01 05:29:56.375 183 12596.17 187.97 54939.00 88888.00 2012-07-01 05:29:56.500 183 12596.17 187.97 54938.95 88888.00 2012-07-01 05:29:56.625 183 12596.15 187.97 54938.88 88888.00 2012-07-01 05:29:56.750 183 12596.12 187.97 54938.88 88888.00 2012-07-01 05:29:56.875 183 12596.12 187.95 54938.85 88888.00 2012-07-01 05:29:57.000 183 12596.15 187.95 54938.82 88888.00 2012-07-01 05:29:57.125 183 12596.10 187.97 54938.82 88888.00 2012-07-01 05:29:57.250 183 12596.02 187.93 54938.78 88888.00 2012-07-01 05:29:57.375 183 12596.00 187.93 54938.72 88888.00 2012-07-01 05:29:57.500 183 12595.95 187.93 54938.70 88888.00 2012-07-01 05:29:57.625 183 12595.98 187.93 54938.70 88888.00 2012-07-01 05:29:57.750 183 12596.02 187.95 54938.65 88888.00 2012-07-01 05:29:57.875 183 12596.00 187.95 54938.62 88888.00 2012-07-01 05:29:58.000 183 12596.00 187.93 54938.57 88888.00 2012-07-01 05:29:58.125 183 12595.98 187.90 54938.55 88888.00 2012-07-01 05:29:58.250 183 12595.90 187.90 54938.53 88888.00 2012-07-01 05:29:58.375 183 12595.95 187.93 54938.50 88888.00 2012-07-01 05:29:58.500 183 12595.92 187.93 54938.47 88888.00 2012-07-01 05:29:58.625 183 12595.92 187.93 54938.45 88888.00 2012-07-01 05:29:58.750 183 12595.95 187.90 54938.43 88888.00 2012-07-01 05:29:58.875 183 12595.95 187.90 54938.40 88888.00 2012-07-01 05:29:59.000 183 12595.85 187.93 54938.40 88888.00 2012-07-01 05:29:59.125 183 12595.75 187.93 54938.38 88888.00 2012-07-01 05:29:59.250 183 12595.73 187.85 54938.35 88888.00 2012-07-01 05:29:59.375 183 12595.77 187.85 54938.30 88888.00 2012-07-01 05:29:59.500 183 12595.80 187.85 54938.30 88888.00 2012-07-01 05:29:59.625 183 12595.77 187.82 54938.28 88888.00 2012-07-01 05:29:59.750 183 12595.75 187.82 54938.25 88888.00 2012-07-01 05:29:59.875 183 12595.70 187.80 54938.20 88888.00 2012-07-01 05:30:00.000 183 12595.67 187.82 54938.18 88888.00 2012-07-01 05:30:00.125 183 12595.70 187.82 54938.15 88888.00 2012-07-01 05:30:00.250 183 12595.77 187.78 54938.10 88888.00 2012-07-01 05:30:00.375 183 12595.77 187.82 54938.07 88888.00 2012-07-01 05:30:00.500 183 12595.70 187.82 54938.05 88888.00 2012-07-01 05:30:00.625 183 12595.65 187.82 54938.05 88888.00 2012-07-01 05:30:00.750 183 12595.60 187.80 54938.00 88888.00 2012-07-01 05:30:00.875 183 12595.65 187.80 54937.95 88888.00 2012-07-01 05:30:01.000 183 12595.65 187.82 54937.95 88888.00 2012-07-01 05:30:01.125 183 12595.58 187.80 54937.93 88888.00 2012-07-01 05:30:01.250 183 12595.58 187.78 54937.90 88888.00 2012-07-01 05:30:01.375 183 12595.55 187.78 54937.85 88888.00 2012-07-01 05:30:01.500 183 12595.50 187.75 54937.80 88888.00 2012-07-01 05:30:01.625 183 12595.52 187.78 54937.78 88888.00 2012-07-01 05:30:01.750 183 12595.58 187.75 54937.75 88888.00 2012-07-01 05:30:01.875 183 12595.58 187.75 54937.72 88888.00 2012-07-01 05:30:02.000 183 12595.55 187.75 54937.70 88888.00 2012-07-01 05:30:02.125 183 12595.50 187.70 54937.65 88888.00 2012-07-01 05:30:02.250 183 12595.45 187.68 54937.65 88888.00 2012-07-01 05:30:02.375 183 12595.45 187.72 54937.65 88888.00 2012-07-01 05:30:02.500 183 12595.48 187.70 54937.60 88888.00 2012-07-01 05:30:02.625 183 12595.42 187.70 54937.57 88888.00 2012-07-01 05:30:02.750 183 12595.35 187.68 54937.55 88888.00 2012-07-01 05:30:02.875 183 12595.38 187.72 54937.53 88888.00 2012-07-01 05:30:03.000 183 12595.40 187.65 54937.47 88888.00 2012-07-01 05:30:03.125 183 12595.30 187.62 54937.45 88888.00 2012-07-01 05:30:03.250 183 12595.30 187.62 54937.43 88888.00 2012-07-01 05:30:03.375 183 12595.35 187.62 54937.40 88888.00 2012-07-01 05:30:03.500 183 12595.35 187.57 54937.35 88888.00 2012-07-01 05:30:03.625 183 12595.25 187.57 54937.32 88888.00 2012-07-01 05:30:03.750 183 12595.20 187.60 54937.30 88888.00 2012-07-01 05:30:03.875 183 12595.17 187.62 54937.28 88888.00 2012-07-01 05:30:04.000 183 12595.17 187.62 54937.28 88888.00 2012-07-01 05:30:04.125 183 12595.15 187.60 54937.25 88888.00 2012-07-01 05:30:04.250 183 12595.10 187.57 54937.18 88888.00 2012-07-01 05:30:04.375 183 12595.12 187.57 54937.20 88888.00 2012-07-01 05:30:04.500 183 12595.20 187.57 54937.15 88888.00 2012-07-01 05:30:04.625 183 12595.15 187.55 54937.12 88888.00 2012-07-01 05:30:04.750 183 12595.10 187.60 54937.10 88888.00 2012-07-01 05:30:04.875 183 12595.10 187.57 54937.10 88888.00 2012-07-01 05:30:05.000 183 12595.05 187.55 54937.03 88888.00 2012-07-01 05:30:05.125 183 12595.02 187.55 54937.00 88888.00 2012-07-01 05:30:05.250 183 12595.00 187.53 54936.97 88888.00 2012-07-01 05:30:05.375 183 12594.98 187.55 54936.97 88888.00 2012-07-01 05:30:05.500 183 12594.90 187.55 54936.95 88888.00 2012-07-01 05:30:05.625 183 12594.88 187.55 54936.90 88888.00 2012-07-01 05:30:05.750 183 12594.90 187.50 54936.85 88888.00 2012-07-01 05:30:05.875 183 12594.90 187.50 54936.82 88888.00 2012-07-01 05:30:06.000 183 12594.95 187.47 54936.80 88888.00 2012-07-01 05:30:06.125 183 12594.88 187.47 54936.80 88888.00 2012-07-01 05:30:06.250 183 12594.80 187.47 54936.78 88888.00 2012-07-01 05:30:06.375 183 12594.85 187.50 54936.75 88888.00 2012-07-01 05:30:06.500 183 12594.83 187.47 54936.70 88888.00 2012-07-01 05:30:06.625 183 12594.83 187.45 54936.68 88888.00 2012-07-01 05:30:06.750 183 12594.77 187.45 54936.65 88888.00 2012-07-01 05:30:06.875 183 12594.75 187.45 54936.62 88888.00 2012-07-01 05:30:07.000 183 12594.73 187.45 54936.57 88888.00 2012-07-01 05:30:07.125 183 12594.67 187.45 54936.55 88888.00 2012-07-01 05:30:07.250 183 12594.62 187.43 54936.53 88888.00 2012-07-01 05:30:07.375 183 12594.60 187.40 54936.47 88888.00 2012-07-01 05:30:07.500 183 12594.60 187.40 54936.45 88888.00 2012-07-01 05:30:07.625 183 12594.65 187.43 54936.45 88888.00 2012-07-01 05:30:07.750 183 12594.60 187.43 54936.45 88888.00 2012-07-01 05:30:07.875 183 12594.67 187.45 54936.38 88888.00 2012-07-01 05:30:08.000 183 12594.70 187.45 54936.38 88888.00 2012-07-01 05:30:08.125 183 12594.65 187.45 54936.32 88888.00 2012-07-01 05:30:08.250 183 12594.55 187.40 54936.30 88888.00 2012-07-01 05:30:08.375 183 12594.52 187.38 54936.28 88888.00 2012-07-01 05:30:08.500 183 12594.48 187.38 54936.25 88888.00 2012-07-01 05:30:08.625 183 12594.48 187.38 54936.22 88888.00 2012-07-01 05:30:08.750 183 12594.42 187.40 54936.18 88888.00 2012-07-01 05:30:08.875 183 12594.40 187.38 54936.15 88888.00 2012-07-01 05:30:09.000 183 12594.40 187.38 54936.15 88888.00 2012-07-01 05:30:09.125 183 12594.38 187.38 54936.12 88888.00 2012-07-01 05:30:09.250 183 12594.35 187.38 54936.05 88888.00 2012-07-01 05:30:09.375 183 12594.35 187.38 54936.03 88888.00 2012-07-01 05:30:09.500 183 12594.33 187.38 54936.03 88888.00 2012-07-01 05:30:09.625 183 12594.35 187.40 54936.00 88888.00 2012-07-01 05:30:09.750 183 12594.38 187.43 54936.00 88888.00 2012-07-01 05:30:09.875 183 12594.33 187.38 54935.93 88888.00 2012-07-01 05:30:10.000 183 12594.25 187.35 54935.90 88888.00 2012-07-01 05:30:10.125 183 12594.25 187.35 54935.88 88888.00 2012-07-01 05:30:10.250 183 12594.20 187.32 54935.85 88888.00 2012-07-01 05:30:10.375 183 12594.17 187.38 54935.80 88888.00 2012-07-01 05:30:10.500 183 12594.15 187.35 54935.78 88888.00 2012-07-01 05:30:10.625 183 12594.17 187.35 54935.78 88888.00 2012-07-01 05:30:10.750 183 12594.20 187.35 54935.72 88888.00 2012-07-01 05:30:10.875 183 12594.17 187.32 54935.70 88888.00 2012-07-01 05:30:11.000 183 12594.20 187.35 54935.68 88888.00 2012-07-01 05:30:11.125 183 12594.15 187.35 54935.65 88888.00 2012-07-01 05:30:11.250 183 12594.05 187.35 54935.60 88888.00 2012-07-01 05:30:11.375 183 12594.02 187.35 54935.60 88888.00 2012-07-01 05:30:11.500 183 12593.95 187.38 54935.57 88888.00 2012-07-01 05:30:11.625 183 12593.95 187.35 54935.55 88888.00 2012-07-01 05:30:11.750 183 12594.00 187.35 54935.50 88888.00 2012-07-01 05:30:11.875 183 12594.05 187.38 54935.45 88888.00 2012-07-01 05:30:12.000 183 12594.02 187.38 54935.43 88888.00 2012-07-01 05:30:12.125 183 12593.98 187.35 54935.40 88888.00 2012-07-01 05:30:12.250 183 12593.85 187.35 54935.38 88888.00 2012-07-01 05:30:12.375 183 12593.88 187.35 54935.35 88888.00 2012-07-01 05:30:12.500 183 12593.88 187.35 54935.32 88888.00 2012-07-01 05:30:12.625 183 12593.88 187.35 54935.30 88888.00 2012-07-01 05:30:12.750 183 12593.85 187.35 54935.28 88888.00 2012-07-01 05:30:12.875 183 12593.83 187.38 54935.25 88888.00 2012-07-01 05:30:13.000 183 12593.75 187.38 54935.22 88888.00 2012-07-01 05:30:13.125 183 12593.73 187.38 54935.22 88888.00 2012-07-01 05:30:13.250 183 12593.62 187.32 54935.20 88888.00 2012-07-01 05:30:13.375 183 12593.60 187.32 54935.15 88888.00 2012-07-01 05:30:13.500 183 12593.60 187.32 54935.12 88888.00 2012-07-01 05:30:13.625 183 12593.60 187.35 54935.12 88888.00 2012-07-01 05:30:13.750 183 12593.58 187.38 54935.10 88888.00 2012-07-01 05:30:13.875 183 12593.52 187.35 54935.05 88888.00 2012-07-01 05:30:14.000 183 12593.48 187.35 54935.03 88888.00 2012-07-01 05:30:14.125 183 12593.48 187.35 54935.00 88888.00 2012-07-01 05:30:14.250 183 12593.48 187.38 54935.00 88888.00 2012-07-01 05:30:14.375 183 12593.48 187.38 54934.97 88888.00 2012-07-01 05:30:14.500 183 12593.45 187.32 54934.93 88888.00 2012-07-01 05:30:14.625 183 12593.42 187.35 54934.90 88888.00 2012-07-01 05:30:14.750 183 12593.40 187.38 54934.85 88888.00 2012-07-01 05:30:14.875 183 12593.38 187.38 54934.82 88888.00 2012-07-01 05:30:15.000 183 12593.42 187.38 54934.78 88888.00 2012-07-01 05:30:15.125 183 12593.45 187.40 54934.78 88888.00 2012-07-01 05:30:15.250 183 12593.35 187.43 54934.75 88888.00 2012-07-01 05:30:15.375 183 12593.33 187.43 54934.68 88888.00 2012-07-01 05:30:15.500 183 12593.27 187.40 54934.68 88888.00 2012-07-01 05:30:15.625 183 12593.23 187.38 54934.65 88888.00 2012-07-01 05:30:15.750 183 12593.20 187.43 54934.62 88888.00 2012-07-01 05:30:15.875 183 12593.12 187.40 54934.62 88888.00 2012-07-01 05:30:16.000 183 12593.15 187.40 54934.57 88888.00 2012-07-01 05:30:16.125 183 12593.23 187.40 54934.53 88888.00 2012-07-01 05:30:16.250 183 12593.23 187.40 54934.50 88888.00 2012-07-01 05:30:16.375 183 12593.23 187.45 54934.47 88888.00 2012-07-01 05:30:16.500 183 12593.12 187.43 54934.45 88888.00 2012-07-01 05:30:16.625 183 12593.08 187.43 54934.45 88888.00 2012-07-01 05:30:16.750 183 12593.08 187.45 54934.43 88888.00 2012-07-01 05:30:16.875 183 12593.08 187.45 54934.40 88888.00 2012-07-01 05:30:17.000 183 12593.05 187.40 54934.32 88888.00 2012-07-01 05:30:17.125 183 12593.08 187.43 54934.32 88888.00 2012-07-01 05:30:17.250 183 12593.00 187.43 54934.28 88888.00 2012-07-01 05:30:17.375 183 12593.00 187.43 54934.28 88888.00 2012-07-01 05:30:17.500 183 12592.95 187.45 54934.20 88888.00 2012-07-01 05:30:17.625 183 12592.92 187.47 54934.18 88888.00 2012-07-01 05:30:17.750 183 12592.92 187.47 54934.15 88888.00 2012-07-01 05:30:17.875 183 12592.90 187.50 54934.12 88888.00 2012-07-01 05:30:18.000 183 12592.88 187.50 54934.10 88888.00 2012-07-01 05:30:18.125 183 12592.83 187.47 54934.05 88888.00 2012-07-01 05:30:18.250 183 12592.80 187.45 54934.05 88888.00 2012-07-01 05:30:18.375 183 12592.80 187.47 54934.03 88888.00 2012-07-01 05:30:18.500 183 12592.75 187.47 54934.00 88888.00 2012-07-01 05:30:18.625 183 12592.75 187.50 54933.95 88888.00 2012-07-01 05:30:18.750 183 12592.77 187.53 54933.95 88888.00 2012-07-01 05:30:18.875 183 12592.80 187.55 54933.93 88888.00 2012-07-01 05:30:19.000 183 12592.73 187.50 54933.88 88888.00 2012-07-01 05:30:19.125 183 12592.62 187.47 54933.85 88888.00 2012-07-01 05:30:19.250 183 12592.55 187.50 54933.80 88888.00 2012-07-01 05:30:19.375 183 12592.58 187.53 54933.80 88888.00 2012-07-01 05:30:19.500 183 12592.60 187.50 54933.78 88888.00 2012-07-01 05:30:19.625 183 12592.55 187.53 54933.75 88888.00 2012-07-01 05:30:19.750 183 12592.50 187.55 54933.70 88888.00 2012-07-01 05:30:19.875 183 12592.55 187.55 54933.68 88888.00 2012-07-01 05:30:20.000 183 12592.62 187.53 54933.62 88888.00 2012-07-01 05:30:20.125 183 12592.67 187.53 54933.60 88888.00 2012-07-01 05:30:20.250 183 12592.65 187.53 54933.57 88888.00 2012-07-01 05:30:20.375 183 12592.65 187.55 54933.57 88888.00 2012-07-01 05:30:20.500 183 12592.52 187.57 54933.55 88888.00 2012-07-01 05:30:20.625 183 12592.42 187.57 54933.53 88888.00 2012-07-01 05:30:20.750 183 12592.40 187.60 54933.50 88888.00 2012-07-01 05:30:20.875 183 12592.38 187.60 54933.45 88888.00 2012-07-01 05:30:21.000 183 12592.35 187.57 54933.40 88888.00 2012-07-01 05:30:21.125 183 12592.38 187.60 54933.35 88888.00 2012-07-01 05:30:21.250 183 12592.40 187.62 54933.30 88888.00 2012-07-01 05:30:21.375 183 12592.42 187.68 54933.30 88888.00 2012-07-01 05:30:21.500 183 12592.40 187.62 54933.28 88888.00 2012-07-01 05:30:21.625 183 12592.40 187.62 54933.22 88888.00 2012-07-01 05:30:21.750 183 12592.38 187.62 54933.18 88888.00 2012-07-01 05:30:21.875 183 12592.38 187.62 54933.12 88888.00 2012-07-01 05:30:22.000 183 12592.33 187.65 54933.15 88888.00 2012-07-01 05:30:22.125 183 12592.35 187.65 54933.12 88888.00 2012-07-01 05:30:22.250 183 12592.33 187.68 54933.07 88888.00 2012-07-01 05:30:22.375 183 12592.35 187.68 54933.05 88888.00 2012-07-01 05:30:22.500 183 12592.30 187.68 54933.03 88888.00 2012-07-01 05:30:22.625 183 12592.25 187.65 54932.97 88888.00 2012-07-01 05:30:22.750 183 12592.27 187.68 54932.97 88888.00 2012-07-01 05:30:22.875 183 12592.35 187.70 54932.93 88888.00 2012-07-01 05:30:23.000 183 12592.35 187.72 54932.88 88888.00 2012-07-01 05:30:23.125 183 12592.30 187.72 54932.88 88888.00 2012-07-01 05:30:23.250 183 12592.20 187.70 54932.85 88888.00 2012-07-01 05:30:23.375 183 12592.15 187.70 54932.80 88888.00 2012-07-01 05:30:23.500 183 12592.15 187.70 54932.78 88888.00 2012-07-01 05:30:23.625 183 12592.17 187.70 54932.72 88888.00 2012-07-01 05:30:23.750 183 12592.12 187.72 54932.70 88888.00 2012-07-01 05:30:23.875 183 12592.05 187.75 54932.70 88888.00 2012-07-01 05:30:24.000 183 12592.05 187.72 54932.62 88888.00 2012-07-01 05:30:24.125 183 12592.05 187.75 54932.60 88888.00 2012-07-01 05:30:24.250 183 12592.02 187.70 54932.57 88888.00 2012-07-01 05:30:24.375 183 12592.08 187.78 54932.53 88888.00 2012-07-01 05:30:24.500 183 12592.15 187.82 54932.50 88888.00 2012-07-01 05:30:24.625 183 12592.15 187.80 54932.45 88888.00 2012-07-01 05:30:24.750 183 12592.05 187.78 54932.45 88888.00 2012-07-01 05:30:24.875 183 12591.90 187.78 54932.40 88888.00 2012-07-01 05:30:25.000 183 12591.92 187.78 54932.35 88888.00 2012-07-01 05:30:25.125 183 12591.98 187.75 54932.32 88888.00 2012-07-01 05:30:25.250 183 12591.88 187.70 54932.32 88888.00 2012-07-01 05:30:25.375 183 12591.90 187.75 54932.28 88888.00 2012-07-01 05:30:25.500 183 12591.90 187.78 54932.22 88888.00 2012-07-01 05:30:25.625 183 12591.88 187.78 54932.20 88888.00 2012-07-01 05:30:25.750 183 12591.80 187.78 54932.20 88888.00 2012-07-01 05:30:25.875 183 12591.75 187.78 54932.15 88888.00 2012-07-01 05:30:26.000 183 12591.80 187.82 54932.10 88888.00 2012-07-01 05:30:26.125 183 12591.80 187.82 54932.10 88888.00 2012-07-01 05:30:26.250 183 12591.70 187.78 54932.07 88888.00 2012-07-01 05:30:26.375 183 12591.67 187.85 54932.05 88888.00 2012-07-01 05:30:26.500 183 12591.70 187.85 54932.00 88888.00 2012-07-01 05:30:26.625 183 12591.67 187.85 54931.97 88888.00 2012-07-01 05:30:26.750 183 12591.60 187.85 54931.95 88888.00 2012-07-01 05:30:26.875 183 12591.60 187.85 54931.93 88888.00 2012-07-01 05:30:27.000 183 12591.62 187.80 54931.85 88888.00 2012-07-01 05:30:27.125 183 12591.65 187.82 54931.82 88888.00 2012-07-01 05:30:27.250 183 12591.58 187.78 54931.80 88888.00 2012-07-01 05:30:27.375 183 12591.60 187.80 54931.78 88888.00 2012-07-01 05:30:27.500 183 12591.60 187.80 54931.72 88888.00 2012-07-01 05:30:27.625 183 12591.65 187.80 54931.70 88888.00 2012-07-01 05:30:27.750 183 12591.60 187.82 54931.65 88888.00 2012-07-01 05:30:27.875 183 12591.52 187.82 54931.62 88888.00 2012-07-01 05:30:28.000 183 12591.50 187.80 54931.57 88888.00 2012-07-01 05:30:28.125 183 12591.50 187.82 54931.55 88888.00 2012-07-01 05:30:28.250 183 12591.52 187.85 54931.55 88888.00 2012-07-01 05:30:28.375 183 12591.58 187.85 54931.53 88888.00 2012-07-01 05:30:28.500 183 12591.50 187.88 54931.45 88888.00 2012-07-01 05:30:28.625 183 12591.45 187.88 54931.43 88888.00 2012-07-01 05:30:28.750 183 12591.40 187.90 54931.38 88888.00 2012-07-01 05:30:28.875 183 12591.40 187.90 54931.38 88888.00 2012-07-01 05:30:29.000 183 12591.38 187.88 54931.32 88888.00 2012-07-01 05:30:29.125 183 12591.38 187.85 54931.30 88888.00 2012-07-01 05:30:29.250 183 12591.35 187.88 54931.28 88888.00 2012-07-01 05:30:29.375 183 12591.38 187.90 54931.25 88888.00 2012-07-01 05:30:29.500 183 12591.33 187.90 54931.20 88888.00 2012-07-01 05:30:29.625 183 12591.25 187.88 54931.15 88888.00 2012-07-01 05:30:29.750 183 12591.23 187.88 54931.12 88888.00 2012-07-01 05:30:29.875 183 12591.17 187.88 54931.10 88888.00 2012-07-01 05:30:30.000 183 12591.17 187.85 54931.05 88888.00 2012-07-01 05:30:30.125 183 12591.20 187.88 54931.00 88888.00 2012-07-01 05:30:30.250 183 12591.17 187.88 54930.95 88888.00 2012-07-01 05:30:30.375 183 12591.17 187.93 54930.95 88888.00 2012-07-01 05:30:30.500 183 12591.17 187.93 54930.90 88888.00 2012-07-01 05:30:30.625 183 12591.12 187.90 54930.85 88888.00 2012-07-01 05:30:30.750 183 12591.10 187.88 54930.80 88888.00 2012-07-01 05:30:30.875 183 12590.95 187.90 54930.80 88888.00 2012-07-01 05:30:31.000 183 12590.90 187.88 54930.75 88888.00 2012-07-01 05:30:31.125 183 12590.95 187.88 54930.72 88888.00 2012-07-01 05:30:31.250 183 12590.92 187.88 54930.68 88888.00 2012-07-01 05:30:31.375 183 12590.98 187.90 54930.62 88888.00 2012-07-01 05:30:31.500 183 12590.98 187.90 54930.60 88888.00 2012-07-01 05:30:31.625 183 12590.98 187.88 54930.55 88888.00 2012-07-01 05:30:31.750 183 12591.02 187.88 54930.53 88888.00 2012-07-01 05:30:31.875 183 12591.08 187.90 54930.50 88888.00 2012-07-01 05:30:32.000 183 12591.02 187.93 54930.45 88888.00 2012-07-01 05:30:32.125 183 12590.98 187.90 54930.43 88888.00 2012-07-01 05:30:32.250 183 12590.85 187.88 54930.40 88888.00 2012-07-01 05:30:32.375 183 12590.85 187.90 54930.40 88888.00 2012-07-01 05:30:32.500 183 12590.90 187.88 54930.35 88888.00 2012-07-01 05:30:32.625 183 12590.92 187.90 54930.32 88888.00 2012-07-01 05:30:32.750 183 12590.88 187.93 54930.30 88888.00 2012-07-01 05:30:32.875 183 12590.77 187.95 54930.28 88888.00 2012-07-01 05:30:33.000 183 12590.73 187.93 54930.20 88888.00 2012-07-01 05:30:33.125 183 12590.75 187.93 54930.20 88888.00 2012-07-01 05:30:33.250 183 12590.75 187.93 54930.15 88888.00 2012-07-01 05:30:33.375 183 12590.75 187.93 54930.10 88888.00 2012-07-01 05:30:33.500 183 12590.75 187.93 54930.07 88888.00 2012-07-01 05:30:33.625 183 12590.80 187.93 54930.03 88888.00 2012-07-01 05:30:33.750 183 12590.77 187.95 54930.00 88888.00 2012-07-01 05:30:33.875 183 12590.73 187.95 54929.97 88888.00 2012-07-01 05:30:34.000 183 12590.70 187.95 54929.93 88888.00 2012-07-01 05:30:34.125 183 12590.67 187.93 54929.90 88888.00 2012-07-01 05:30:34.250 183 12590.62 187.90 54929.85 88888.00 2012-07-01 05:30:34.375 183 12590.62 187.95 54929.80 88888.00 2012-07-01 05:30:34.500 183 12590.55 187.97 54929.75 88888.00 2012-07-01 05:30:34.625 183 12590.50 187.90 54929.70 88888.00 2012-07-01 05:30:34.750 183 12590.52 187.90 54929.65 88888.00 2012-07-01 05:30:34.875 183 12590.52 187.93 54929.65 88888.00 2012-07-01 05:30:35.000 183 12590.60 187.90 54929.62 88888.00 2012-07-01 05:30:35.125 183 12590.52 187.90 54929.62 88888.00 2012-07-01 05:30:35.250 183 12590.48 187.88 54929.55 88888.00 2012-07-01 05:30:35.375 183 12590.50 187.90 54929.50 88888.00 2012-07-01 05:30:35.500 183 12590.48 187.93 54929.47 88888.00 2012-07-01 05:30:35.625 183 12590.45 187.95 54929.45 88888.00 2012-07-01 05:30:35.750 183 12590.48 187.93 54929.43 88888.00 2012-07-01 05:30:35.875 183 12590.42 187.93 54929.38 88888.00 2012-07-01 05:30:36.000 183 12590.38 187.90 54929.32 88888.00 2012-07-01 05:30:36.125 183 12590.35 187.93 54929.30 88888.00 2012-07-01 05:30:36.250 183 12590.30 187.90 54929.25 88888.00 2012-07-01 05:30:36.375 183 12590.38 187.93 54929.22 88888.00 2012-07-01 05:30:36.500 183 12590.38 187.95 54929.20 88888.00 2012-07-01 05:30:36.625 183 12590.38 187.95 54929.15 88888.00 2012-07-01 05:30:36.750 183 12590.33 187.90 54929.12 88888.00 2012-07-01 05:30:36.875 183 12590.27 187.88 54929.07 88888.00 2012-07-01 05:30:37.000 183 12590.20 187.90 54929.05 88888.00 2012-07-01 05:30:37.125 183 12590.15 187.90 54929.03 88888.00 2012-07-01 05:30:37.250 183 12590.05 187.88 54928.97 88888.00 2012-07-01 05:30:37.375 183 12590.02 187.90 54928.90 88888.00 2012-07-01 05:30:37.500 183 12589.98 187.90 54928.90 88888.00 2012-07-01 05:30:37.625 183 12590.05 187.90 54928.88 88888.00 2012-07-01 05:30:37.750 183 12590.12 187.90 54928.85 88888.00 2012-07-01 05:30:37.875 183 12590.10 187.90 54928.80 88888.00 2012-07-01 05:30:38.000 183 12590.10 187.90 54928.75 88888.00 2012-07-01 05:30:38.125 183 12590.10 187.88 54928.72 88888.00 2012-07-01 05:30:38.250 183 12590.02 187.85 54928.70 88888.00 2012-07-01 05:30:38.375 183 12589.98 187.88 54928.68 88888.00 2012-07-01 05:30:38.500 183 12589.92 187.88 54928.65 88888.00 2012-07-01 05:30:38.625 183 12589.92 187.88 54928.60 88888.00 2012-07-01 05:30:38.750 183 12589.92 187.85 54928.55 88888.00 2012-07-01 05:30:38.875 183 12589.98 187.82 54928.53 88888.00 2012-07-01 05:30:39.000 183 12590.00 187.85 54928.47 88888.00 2012-07-01 05:30:39.125 183 12590.02 187.88 54928.47 88888.00 2012-07-01 05:30:39.250 183 12590.00 187.85 54928.43 88888.00 2012-07-01 05:30:39.375 183 12589.92 187.88 54928.40 88888.00 2012-07-01 05:30:39.500 183 12589.88 187.82 54928.35 88888.00 2012-07-01 05:30:39.625 183 12589.83 187.80 54928.28 88888.00 2012-07-01 05:30:39.750 183 12589.85 187.80 54928.28 88888.00 2012-07-01 05:30:39.875 183 12589.85 187.82 54928.22 88888.00 2012-07-01 05:30:40.000 183 12589.77 187.85 54928.20 88888.00 2012-07-01 05:30:40.125 183 12589.75 187.85 54928.15 88888.00 2012-07-01 05:30:40.250 183 12589.75 187.80 54928.12 88888.00 2012-07-01 05:30:40.375 183 12589.75 187.80 54928.10 88888.00 2012-07-01 05:30:40.500 183 12589.73 187.80 54928.07 88888.00 2012-07-01 05:30:40.625 183 12589.70 187.82 54928.03 88888.00 2012-07-01 05:30:40.750 183 12589.70 187.82 54927.97 88888.00 2012-07-01 05:30:40.875 183 12589.67 187.82 54927.93 88888.00 2012-07-01 05:30:41.000 183 12589.65 187.80 54927.93 88888.00 2012-07-01 05:30:41.125 183 12589.67 187.78 54927.90 88888.00 2012-07-01 05:30:41.250 183 12589.67 187.80 54927.88 88888.00 2012-07-01 05:30:41.375 183 12589.67 187.82 54927.80 88888.00 2012-07-01 05:30:41.500 183 12589.65 187.82 54927.78 88888.00 2012-07-01 05:30:41.625 183 12589.60 187.80 54927.72 88888.00 2012-07-01 05:30:41.750 183 12589.58 187.80 54927.72 88888.00 2012-07-01 05:30:41.875 183 12589.55 187.78 54927.68 88888.00 2012-07-01 05:30:42.000 183 12589.50 187.78 54927.62 88888.00 2012-07-01 05:30:42.125 183 12589.48 187.75 54927.57 88888.00 2012-07-01 05:30:42.250 183 12589.42 187.75 54927.57 88888.00 2012-07-01 05:30:42.375 183 12589.42 187.75 54927.53 88888.00 2012-07-01 05:30:42.500 183 12589.35 187.75 54927.43 88888.00 2012-07-01 05:30:42.625 183 12589.33 187.75 54927.40 88888.00 2012-07-01 05:30:42.750 183 12589.33 187.78 54927.38 88888.00 2012-07-01 05:30:42.875 183 12589.35 187.80 54927.32 88888.00 2012-07-01 05:30:43.000 183 12589.35 187.80 54927.28 88888.00 2012-07-01 05:30:43.125 183 12589.38 187.78 54927.28 88888.00 2012-07-01 05:30:43.250 183 12589.35 187.72 54927.22 88888.00 2012-07-01 05:30:43.375 183 12589.45 187.78 54927.20 88888.00 2012-07-01 05:30:43.500 183 12589.42 187.78 54927.18 88888.00 2012-07-01 05:30:43.625 183 12589.40 187.72 54927.12 88888.00 2012-07-01 05:30:43.750 183 12589.40 187.75 54927.10 88888.00 2012-07-01 05:30:43.875 183 12589.38 187.75 54927.07 88888.00 2012-07-01 05:30:44.000 183 12589.38 187.75 54927.03 88888.00 2012-07-01 05:30:44.125 183 12589.38 187.72 54926.97 88888.00 2012-07-01 05:30:44.250 183 12589.38 187.75 54926.95 88888.00 2012-07-01 05:30:44.375 183 12589.38 187.78 54926.93 88888.00 2012-07-01 05:30:44.500 183 12589.33 187.78 54926.88 88888.00 2012-07-01 05:30:44.625 183 12589.33 187.75 54926.82 88888.00 2012-07-01 05:30:44.750 183 12589.33 187.72 54926.82 88888.00 2012-07-01 05:30:44.875 183 12589.25 187.72 54926.78 88888.00 2012-07-01 05:30:45.000 183 12589.23 187.75 54926.75 88888.00 2012-07-01 05:30:45.125 183 12589.17 187.75 54926.72 88888.00 2012-07-01 05:30:45.250 183 12589.10 187.72 54926.68 88888.00 2012-07-01 05:30:45.375 183 12589.10 187.75 54926.62 88888.00 2012-07-01 05:30:45.500 183 12589.05 187.75 54926.57 88888.00 2012-07-01 05:30:45.625 183 12589.02 187.70 54926.53 88888.00 2012-07-01 05:30:45.750 183 12589.10 187.70 54926.50 88888.00 2012-07-01 05:30:45.875 183 12589.05 187.70 54926.47 88888.00 2012-07-01 05:30:46.000 183 12588.95 187.70 54926.43 88888.00 2012-07-01 05:30:46.125 183 12588.92 187.72 54926.38 88888.00 2012-07-01 05:30:46.250 183 12588.95 187.72 54926.38 88888.00 2012-07-01 05:30:46.375 183 12588.98 187.72 54926.32 88888.00 2012-07-01 05:30:46.500 183 12588.95 187.70 54926.28 88888.00 2012-07-01 05:30:46.625 183 12588.90 187.70 54926.28 88888.00 2012-07-01 05:30:46.750 183 12588.90 187.70 54926.22 88888.00 2012-07-01 05:30:46.875 183 12588.90 187.72 54926.18 88888.00 2012-07-01 05:30:47.000 183 12588.90 187.70 54926.12 88888.00 2012-07-01 05:30:47.125 183 12588.90 187.70 54926.05 88888.00 2012-07-01 05:30:47.250 183 12588.85 187.72 54926.03 88888.00 2012-07-01 05:30:47.375 183 12588.85 187.72 54926.03 88888.00 2012-07-01 05:30:47.500 183 12588.85 187.70 54925.97 88888.00 2012-07-01 05:30:47.625 183 12588.85 187.70 54925.93 88888.00 2012-07-01 05:30:47.750 183 12588.85 187.70 54925.88 88888.00 2012-07-01 05:30:47.875 183 12588.83 187.62 54925.82 88888.00 2012-07-01 05:30:48.000 183 12588.80 187.62 54925.78 88888.00 2012-07-01 05:30:48.125 183 12588.77 187.62 54925.78 88888.00 2012-07-01 05:30:48.250 183 12588.77 187.62 54925.70 88888.00 2012-07-01 05:30:48.375 183 12588.80 187.62 54925.65 88888.00 2012-07-01 05:30:48.500 183 12588.75 187.62 54925.62 88888.00 2012-07-01 05:30:48.625 183 12588.70 187.62 54925.60 88888.00 2012-07-01 05:30:48.750 183 12588.67 187.65 54925.55 88888.00 2012-07-01 05:30:48.875 183 12588.73 187.62 54925.53 88888.00 2012-07-01 05:30:49.000 183 12588.67 187.60 54925.47 88888.00 2012-07-01 05:30:49.125 183 12588.58 187.60 54925.45 88888.00 2012-07-01 05:30:49.250 183 12588.58 187.60 54925.43 88888.00 2012-07-01 05:30:49.375 183 12588.62 187.62 54925.38 88888.00 2012-07-01 05:30:49.500 183 12588.60 187.60 54925.35 88888.00 2012-07-01 05:30:49.625 183 12588.55 187.57 54925.30 88888.00 2012-07-01 05:30:49.750 183 12588.50 187.60 54925.28 88888.00 2012-07-01 05:30:49.875 183 12588.52 187.60 54925.25 88888.00 2012-07-01 05:30:50.000 183 12588.55 187.60 54925.22 88888.00 2012-07-01 05:30:50.125 183 12588.52 187.60 54925.18 88888.00 2012-07-01 05:30:50.250 183 12588.55 187.55 54925.12 88888.00 2012-07-01 05:30:50.375 183 12588.55 187.57 54925.10 88888.00 2012-07-01 05:30:50.500 183 12588.50 187.57 54925.03 88888.00 2012-07-01 05:30:50.625 183 12588.42 187.55 54925.00 88888.00 2012-07-01 05:30:50.750 183 12588.50 187.57 54924.93 88888.00 2012-07-01 05:30:50.875 183 12588.52 187.55 54924.90 88888.00 2012-07-01 05:30:51.000 183 12588.48 187.53 54924.85 88888.00 2012-07-01 05:30:51.125 183 12588.42 187.53 54924.82 88888.00 2012-07-01 05:30:51.250 183 12588.40 187.50 54924.78 88888.00 2012-07-01 05:30:51.375 183 12588.42 187.53 54924.72 88888.00 2012-07-01 05:30:51.500 183 12588.40 187.50 54924.68 88888.00 2012-07-01 05:30:51.625 183 12588.48 187.47 54924.65 88888.00 2012-07-01 05:30:51.750 183 12588.45 187.45 54924.60 88888.00 2012-07-01 05:30:51.875 183 12588.38 187.47 54924.57 88888.00 2012-07-01 05:30:52.000 183 12588.35 187.47 54924.53 88888.00 2012-07-01 05:30:52.125 183 12588.42 187.47 54924.50 88888.00 2012-07-01 05:30:52.250 183 12588.42 187.45 54924.45 88888.00 2012-07-01 05:30:52.375 183 12588.35 187.43 54924.40 88888.00 2012-07-01 05:30:52.500 183 12588.35 187.45 54924.38 88888.00 2012-07-01 05:30:52.625 183 12588.42 187.45 54924.32 88888.00 2012-07-01 05:30:52.750 183 12588.42 187.45 54924.30 88888.00 2012-07-01 05:30:52.875 183 12588.38 187.45 54924.28 88888.00 2012-07-01 05:30:53.000 183 12588.35 187.45 54924.25 88888.00 2012-07-01 05:30:53.125 183 12588.27 187.45 54924.20 88888.00 2012-07-01 05:30:53.250 183 12588.25 187.43 54924.18 88888.00 2012-07-01 05:30:53.375 183 12588.27 187.43 54924.10 88888.00 2012-07-01 05:30:53.500 183 12588.30 187.40 54924.07 88888.00 2012-07-01 05:30:53.625 183 12588.30 187.38 54924.00 88888.00 2012-07-01 05:30:53.750 183 12588.27 187.40 54923.97 88888.00 2012-07-01 05:30:53.875 183 12588.30 187.38 54923.93 88888.00 2012-07-01 05:30:54.000 183 12588.30 187.35 54923.90 88888.00 2012-07-01 05:30:54.125 183 12588.25 187.35 54923.85 88888.00 2012-07-01 05:30:54.250 183 12588.20 187.32 54923.85 88888.00 2012-07-01 05:30:54.375 183 12588.27 187.35 54923.82 88888.00 2012-07-01 05:30:54.500 183 12588.30 187.35 54923.78 88888.00 2012-07-01 05:30:54.625 183 12588.25 187.40 54923.72 88888.00 2012-07-01 05:30:54.750 183 12588.27 187.38 54923.68 88888.00 2012-07-01 05:30:54.875 183 12588.30 187.35 54923.60 88888.00 2012-07-01 05:30:55.000 183 12588.25 187.32 54923.55 88888.00 2012-07-01 05:30:55.125 183 12588.23 187.35 54923.50 88888.00 2012-07-01 05:30:55.250 183 12588.17 187.38 54923.47 88888.00 2012-07-01 05:30:55.375 183 12588.23 187.35 54923.43 88888.00 2012-07-01 05:30:55.500 183 12588.20 187.32 54923.35 88888.00 2012-07-01 05:30:55.625 183 12588.20 187.32 54923.32 88888.00 2012-07-01 05:30:55.750 183 12588.17 187.32 54923.28 88888.00 2012-07-01 05:30:55.875 183 12588.10 187.32 54923.25 88888.00 2012-07-01 05:30:56.000 183 12588.12 187.30 54923.20 88888.00 2012-07-01 05:30:56.125 183 12588.12 187.28 54923.15 88888.00 2012-07-01 05:30:56.250 183 12588.08 187.25 54923.07 88888.00 2012-07-01 05:30:56.375 183 12588.15 187.28 54923.05 88888.00 2012-07-01 05:30:56.500 183 12588.23 187.28 54923.05 88888.00 2012-07-01 05:30:56.625 183 12588.25 187.30 54923.03 88888.00 2012-07-01 05:30:56.750 183 12588.25 187.30 54922.93 88888.00 2012-07-01 05:30:56.875 183 12588.15 187.25 54922.88 88888.00 2012-07-01 05:30:57.000 183 12588.12 187.28 54922.82 88888.00 2012-07-01 05:30:57.125 183 12588.12 187.25 54922.78 88888.00 2012-07-01 05:30:57.250 183 12588.05 187.22 54922.75 88888.00 2012-07-01 05:30:57.375 183 12588.08 187.25 54922.72 88888.00 2012-07-01 05:30:57.500 183 12588.12 187.22 54922.68 88888.00 2012-07-01 05:30:57.625 183 12588.15 187.18 54922.62 88888.00 2012-07-01 05:30:57.750 183 12588.15 187.18 54922.55 88888.00 2012-07-01 05:30:57.875 183 12588.10 187.20 54922.55 88888.00 2012-07-01 05:30:58.000 183 12588.17 187.20 54922.50 88888.00 2012-07-01 05:30:58.125 183 12588.20 187.18 54922.47 88888.00 2012-07-01 05:30:58.250 183 12588.10 187.18 54922.40 88888.00 2012-07-01 05:30:58.375 183 12588.15 187.18 54922.40 88888.00 2012-07-01 05:30:58.500 183 12588.12 187.15 54922.38 88888.00 2012-07-01 05:30:58.625 183 12588.12 187.12 54922.35 88888.00 2012-07-01 05:30:58.750 183 12588.10 187.12 54922.30 88888.00 2012-07-01 05:30:58.875 183 12588.12 187.15 54922.25 88888.00 2012-07-01 05:30:59.000 183 12588.15 187.18 54922.22 88888.00 2012-07-01 05:30:59.125 183 12588.17 187.15 54922.20 88888.00 2012-07-01 05:30:59.250 183 12588.12 187.10 54922.12 88888.00 2012-07-01 05:30:59.375 183 12588.15 187.07 54922.07 88888.00 2012-07-01 05:30:59.500 183 12588.15 187.07 54922.03 88888.00 2012-07-01 05:30:59.625 183 12588.17 187.10 54922.00 88888.00 2012-07-01 05:30:59.750 183 12588.23 187.10 54921.95 88888.00 2012-07-01 05:30:59.875 183 12588.23 187.07 54921.90 88888.00 2012-07-01 05:31:00.000 183 12588.27 187.07 54921.88 88888.00 2012-07-01 05:31:00.125 183 12588.25 187.07 54921.85 88888.00 2012-07-01 05:31:00.250 183 12588.12 187.05 54921.80 88888.00 2012-07-01 05:31:00.375 183 12588.15 187.07 54921.75 88888.00 2012-07-01 05:31:00.500 183 12588.12 187.03 54921.70 88888.00 2012-07-01 05:31:00.625 183 12588.10 187.03 54921.68 88888.00 2012-07-01 05:31:00.750 183 12588.10 187.05 54921.62 88888.00 2012-07-01 05:31:00.875 183 12588.12 187.00 54921.60 88888.00 2012-07-01 05:31:01.000 183 12588.10 186.97 54921.55 88888.00 2012-07-01 05:31:01.125 183 12588.12 186.97 54921.55 88888.00 2012-07-01 05:31:01.250 183 12588.08 186.95 54921.50 88888.00 2012-07-01 05:31:01.375 183 12588.08 186.95 54921.45 88888.00 2012-07-01 05:31:01.500 183 12588.08 186.93 54921.40 88888.00 2012-07-01 05:31:01.625 183 12588.05 186.88 54921.32 88888.00 2012-07-01 05:31:01.750 183 12588.10 186.93 54921.30 88888.00 2012-07-01 05:31:01.875 183 12588.05 186.95 54921.28 88888.00 2012-07-01 05:31:02.000 183 12588.00 186.88 54921.22 88888.00 2012-07-01 05:31:02.125 183 12588.00 186.85 54921.18 88888.00 2012-07-01 05:31:02.250 183 12587.95 186.85 54921.15 88888.00 2012-07-01 05:31:02.375 183 12587.92 186.82 54921.07 88888.00 2012-07-01 05:31:02.500 183 12587.95 186.85 54921.05 88888.00 2012-07-01 05:31:02.625 183 12587.92 186.85 54921.00 88888.00 2012-07-01 05:31:02.750 183 12587.92 186.82 54920.95 88888.00 2012-07-01 05:31:02.875 183 12587.90 186.82 54920.97 88888.00 2012-07-01 05:31:03.000 183 12587.90 186.80 54920.90 88888.00 2012-07-01 05:31:03.125 183 12587.95 186.80 54920.88 88888.00 2012-07-01 05:31:03.250 183 12587.95 186.78 54920.85 88888.00 2012-07-01 05:31:03.375 183 12587.98 186.80 54920.82 88888.00 2012-07-01 05:31:03.500 183 12587.92 186.78 54920.78 88888.00 2012-07-01 05:31:03.625 183 12587.90 186.75 54920.72 88888.00 2012-07-01 05:31:03.750 183 12587.90 186.72 54920.70 88888.00 2012-07-01 05:31:03.875 183 12587.85 186.72 54920.68 88888.00 2012-07-01 05:31:04.000 183 12587.85 186.75 54920.62 88888.00 2012-07-01 05:31:04.125 183 12587.83 186.75 54920.57 88888.00 2012-07-01 05:31:04.250 183 12587.80 186.70 54920.53 88888.00 2012-07-01 05:31:04.375 183 12587.80 186.70 54920.50 88888.00 2012-07-01 05:31:04.500 183 12587.77 186.70 54920.45 88888.00 2012-07-01 05:31:04.625 183 12587.83 186.70 54920.40 88888.00 2012-07-01 05:31:04.750 183 12587.77 186.65 54920.35 88888.00 2012-07-01 05:31:04.875 183 12587.73 186.60 54920.30 88888.00 2012-07-01 05:31:05.000 183 12587.73 186.60 54920.30 88888.00 2012-07-01 05:31:05.125 183 12587.75 186.57 54920.25 88888.00 2012-07-01 05:31:05.250 183 12587.75 186.55 54920.20 88888.00 2012-07-01 05:31:05.375 183 12587.75 186.57 54920.18 88888.00 2012-07-01 05:31:05.500 183 12587.75 186.55 54920.12 88888.00 2012-07-01 05:31:05.625 183 12587.80 186.50 54920.07 88888.00 2012-07-01 05:31:05.750 183 12587.83 186.53 54920.03 88888.00 2012-07-01 05:31:05.875 183 12587.73 186.53 54920.00 88888.00 2012-07-01 05:31:06.000 183 12587.77 186.50 54919.97 88888.00 2012-07-01 05:31:06.125 183 12587.77 186.47 54919.93 88888.00 2012-07-01 05:31:06.250 183 12587.70 186.45 54919.88 88888.00 2012-07-01 05:31:06.375 183 12587.73 186.43 54919.85 88888.00 2012-07-01 05:31:06.500 183 12587.70 186.40 54919.80 88888.00 2012-07-01 05:31:06.625 183 12587.67 186.40 54919.75 88888.00 2012-07-01 05:31:06.750 183 12587.62 186.40 54919.70 88888.00 2012-07-01 05:31:06.875 183 12587.65 186.40 54919.68 88888.00 2012-07-01 05:31:07.000 183 12587.60 186.38 54919.62 88888.00 2012-07-01 05:31:07.125 183 12587.55 186.40 54919.57 88888.00 2012-07-01 05:31:07.250 183 12587.55 186.40 54919.50 88888.00 2012-07-01 05:31:07.375 183 12587.58 186.40 54919.47 88888.00 2012-07-01 05:31:07.500 183 12587.55 186.40 54919.47 88888.00 2012-07-01 05:31:07.625 183 12587.50 186.38 54919.45 88888.00 2012-07-01 05:31:07.750 183 12587.50 186.32 54919.38 88888.00 2012-07-01 05:31:07.875 183 12587.45 186.32 54919.30 88888.00 2012-07-01 05:31:08.000 183 12587.40 186.30 54919.28 88888.00 2012-07-01 05:31:08.125 183 12587.35 186.30 54919.25 88888.00 2012-07-01 05:31:08.250 183 12587.35 186.28 54919.20 88888.00 2012-07-01 05:31:08.375 183 12587.35 186.30 54919.20 88888.00 2012-07-01 05:31:08.500 183 12587.33 186.28 54919.15 88888.00 2012-07-01 05:31:08.625 183 12587.30 186.22 54919.10 88888.00 2012-07-01 05:31:08.750 183 12587.30 186.20 54919.03 88888.00 2012-07-01 05:31:08.875 183 12587.33 186.22 54919.00 88888.00 2012-07-01 05:31:09.000 183 12587.40 186.20 54918.97 88888.00 2012-07-01 05:31:09.125 183 12587.40 186.18 54918.93 88888.00 2012-07-01 05:31:09.250 183 12587.38 186.15 54918.88 88888.00 2012-07-01 05:31:09.375 183 12587.42 186.18 54918.88 88888.00 2012-07-01 05:31:09.500 183 12587.40 186.15 54918.82 88888.00 2012-07-01 05:31:09.625 183 12587.35 186.12 54918.80 88888.00 2012-07-01 05:31:09.750 183 12587.33 186.12 54918.72 88888.00 2012-07-01 05:31:09.875 183 12587.30 186.10 54918.70 88888.00 2012-07-01 05:31:10.000 183 12587.30 186.10 54918.65 88888.00 2012-07-01 05:31:10.125 183 12587.30 186.07 54918.62 88888.00 2012-07-01 05:31:10.250 183 12587.27 186.03 54918.57 88888.00 2012-07-01 05:31:10.375 183 12587.27 186.03 54918.53 88888.00 2012-07-01 05:31:10.500 183 12587.27 186.03 54918.50 88888.00 2012-07-01 05:31:10.625 183 12587.25 185.97 54918.45 88888.00 2012-07-01 05:31:10.750 183 12587.25 185.97 54918.40 88888.00 2012-07-01 05:31:10.875 183 12587.17 185.97 54918.38 88888.00 2012-07-01 05:31:11.000 183 12587.15 185.95 54918.35 88888.00 2012-07-01 05:31:11.125 183 12587.12 185.93 54918.30 88888.00 2012-07-01 05:31:11.250 183 12587.02 185.90 54918.22 88888.00 2012-07-01 05:31:11.375 183 12587.02 185.93 54918.20 88888.00 2012-07-01 05:31:11.500 183 12587.05 185.95 54918.18 88888.00 2012-07-01 05:31:11.625 183 12587.08 185.93 54918.15 88888.00 2012-07-01 05:31:11.750 183 12587.08 185.90 54918.07 88888.00 2012-07-01 05:31:11.875 183 12587.02 185.90 54918.03 88888.00 2012-07-01 05:31:12.000 183 12586.98 185.85 54918.00 88888.00 2012-07-01 05:31:12.125 183 12586.90 185.82 54917.97 88888.00 2012-07-01 05:31:12.250 183 12586.88 185.82 54917.93 88888.00 2012-07-01 05:31:12.375 183 12586.90 185.85 54917.88 88888.00 2012-07-01 05:31:12.500 183 12586.90 185.80 54917.82 88888.00 2012-07-01 05:31:12.625 183 12586.90 185.80 54917.80 88888.00 2012-07-01 05:31:12.750 183 12586.92 185.78 54917.72 88888.00 2012-07-01 05:31:12.875 183 12586.90 185.75 54917.70 88888.00 2012-07-01 05:31:13.000 183 12586.90 185.72 54917.65 88888.00 2012-07-01 05:31:13.125 183 12586.90 185.72 54917.62 88888.00 2012-07-01 05:31:13.250 183 12586.83 185.72 54917.57 88888.00 2012-07-01 05:31:13.375 183 12586.85 185.72 54917.55 88888.00 2012-07-01 05:31:13.500 183 12586.80 185.72 54917.53 88888.00 2012-07-01 05:31:13.625 183 12586.85 185.70 54917.45 88888.00 2012-07-01 05:31:13.750 183 12586.88 185.68 54917.40 88888.00 2012-07-01 05:31:13.875 183 12586.85 185.68 54917.38 88888.00 2012-07-01 05:31:14.000 183 12586.77 185.68 54917.35 88888.00 2012-07-01 05:31:14.125 183 12586.77 185.65 54917.35 88888.00 2012-07-01 05:31:14.250 183 12586.77 185.65 54917.30 88888.00 2012-07-01 05:31:14.375 183 12586.80 185.62 54917.25 88888.00 2012-07-01 05:31:14.500 183 12586.75 185.60 54917.18 88888.00 2012-07-01 05:31:14.625 183 12586.73 185.57 54917.15 88888.00 2012-07-01 05:31:14.750 183 12586.73 185.57 54917.12 88888.00 2012-07-01 05:31:14.875 183 12586.73 185.57 54917.10 88888.00 2012-07-01 05:31:15.000 183 12586.65 185.57 54917.03 88888.00 2012-07-01 05:31:15.125 183 12586.62 185.57 54917.00 88888.00 2012-07-01 05:31:15.250 183 12586.55 185.55 54916.95 88888.00 2012-07-01 05:31:15.375 183 12586.60 185.53 54916.93 88888.00 2012-07-01 05:31:15.500 183 12586.60 185.50 54916.88 88888.00 2012-07-01 05:31:15.625 183 12586.58 185.45 54916.85 88888.00 2012-07-01 05:31:15.750 183 12586.55 185.47 54916.80 88888.00 2012-07-01 05:31:15.875 183 12586.52 185.47 54916.80 88888.00 2012-07-01 05:31:16.000 183 12586.58 185.45 54916.75 88888.00 2012-07-01 05:31:16.125 183 12586.60 185.43 54916.72 88888.00 2012-07-01 05:31:16.250 183 12586.58 185.38 54916.68 88888.00 2012-07-01 05:31:16.375 183 12586.52 185.35 54916.62 88888.00 2012-07-01 05:31:16.500 183 12586.52 185.38 54916.57 88888.00 2012-07-01 05:31:16.625 183 12586.52 185.32 54916.55 88888.00 2012-07-01 05:31:16.750 183 12586.48 185.32 54916.47 88888.00 2012-07-01 05:31:16.875 183 12586.42 185.32 54916.45 88888.00 2012-07-01 05:31:17.000 183 12586.45 185.30 54916.43 88888.00 2012-07-01 05:31:17.125 183 12586.45 185.30 54916.43 88888.00 2012-07-01 05:31:17.250 183 12586.38 185.25 54916.35 88888.00 2012-07-01 05:31:17.375 183 12586.38 185.25 54916.30 88888.00 2012-07-01 05:31:17.500 183 12586.38 185.22 54916.25 88888.00 2012-07-01 05:31:17.625 183 12586.40 185.20 54916.22 88888.00 2012-07-01 05:31:17.750 183 12586.40 185.20 54916.20 88888.00 2012-07-01 05:31:17.875 183 12586.33 185.20 54916.15 88888.00 2012-07-01 05:31:18.000 183 12586.27 185.20 54916.10 88888.00 2012-07-01 05:31:18.125 183 12586.27 185.18 54916.05 88888.00 2012-07-01 05:31:18.250 183 12586.25 185.10 54916.03 88888.00 2012-07-01 05:31:18.375 183 12586.30 185.12 54916.00 88888.00 2012-07-01 05:31:18.500 183 12586.27 185.15 54915.97 88888.00 2012-07-01 05:31:18.625 183 12586.27 185.12 54915.95 88888.00 2012-07-01 05:31:18.750 183 12586.33 185.12 54915.93 88888.00 2012-07-01 05:31:18.875 183 12586.38 185.10 54915.88 88888.00 2012-07-01 05:31:19.000 183 12586.35 185.05 54915.80 88888.00 2012-07-01 05:31:19.125 183 12586.33 185.00 54915.75 88888.00 2012-07-01 05:31:19.250 183 12586.27 185.03 54915.72 88888.00 2012-07-01 05:31:19.375 183 12586.33 185.03 54915.70 88888.00 2012-07-01 05:31:19.500 183 12586.33 185.03 54915.68 88888.00 2012-07-01 05:31:19.625 183 12586.27 184.97 54915.62 88888.00 2012-07-01 05:31:19.750 183 12586.25 184.95 54915.57 88888.00 2012-07-01 05:31:19.875 183 12586.15 184.90 54915.53 88888.00 2012-07-01 05:31:20.000 183 12586.15 184.93 54915.45 88888.00 2012-07-01 05:31:20.125 183 12586.17 184.93 54915.45 88888.00 2012-07-01 05:31:20.250 183 12586.10 184.88 54915.38 88888.00 2012-07-01 05:31:20.375 183 12586.10 184.88 54915.35 88888.00 2012-07-01 05:31:20.500 183 12586.05 184.88 54915.28 88888.00 2012-07-01 05:31:20.625 183 12586.05 184.82 54915.25 88888.00 2012-07-01 05:31:20.750 183 12586.08 184.80 54915.22 88888.00 2012-07-01 05:31:20.875 183 12586.05 184.82 54915.20 88888.00 2012-07-01 05:31:21.000 183 12586.00 184.80 54915.18 88888.00 2012-07-01 05:31:21.125 183 12585.90 184.82 54915.18 88888.00 2012-07-01 05:31:21.250 183 12585.83 184.80 54915.10 88888.00 2012-07-01 05:31:21.375 183 12585.90 184.82 54915.07 88888.00 2012-07-01 05:31:21.500 183 12585.88 184.82 54915.03 88888.00 2012-07-01 05:31:21.625 183 12585.83 184.80 54915.00 88888.00 2012-07-01 05:31:21.750 183 12585.88 184.80 54914.95 88888.00 2012-07-01 05:31:21.875 183 12585.83 184.78 54914.90 88888.00 2012-07-01 05:31:22.000 183 12585.85 184.75 54914.82 88888.00 2012-07-01 05:31:22.125 183 12585.88 184.75 54914.80 88888.00 2012-07-01 05:31:22.250 183 12585.88 184.70 54914.75 88888.00 2012-07-01 05:31:22.375 183 12585.90 184.70 54914.70 88888.00 2012-07-01 05:31:22.500 183 12585.90 184.72 54914.65 88888.00 2012-07-01 05:31:22.625 183 12585.88 184.72 54914.62 88888.00 2012-07-01 05:31:22.750 183 12585.88 184.70 54914.55 88888.00 2012-07-01 05:31:22.875 183 12585.85 184.68 54914.53 88888.00 2012-07-01 05:31:23.000 183 12585.83 184.62 54914.50 88888.00 2012-07-01 05:31:23.125 183 12585.80 184.60 54914.45 88888.00 2012-07-01 05:31:23.250 183 12585.85 184.62 54914.40 88888.00 2012-07-01 05:31:23.375 183 12585.90 184.57 54914.38 88888.00 2012-07-01 05:31:23.500 183 12585.80 184.57 54914.32 88888.00 2012-07-01 05:31:23.625 183 12585.70 184.55 54914.30 88888.00 2012-07-01 05:31:23.750 183 12585.67 184.55 54914.28 88888.00 2012-07-01 05:31:23.875 183 12585.70 184.53 54914.22 88888.00 2012-07-01 05:31:24.000 183 12585.73 184.47 54914.18 88888.00 2012-07-01 05:31:24.125 183 12585.75 184.47 54914.15 88888.00 2012-07-01 05:31:24.250 183 12585.73 184.45 54914.07 88888.00 2012-07-01 05:31:24.375 183 12585.73 184.43 54914.03 88888.00 2012-07-01 05:31:24.500 183 12585.75 184.40 54914.00 88888.00 2012-07-01 05:31:24.625 183 12585.75 184.40 54914.00 88888.00 2012-07-01 05:31:24.750 183 12585.73 184.40 54913.95 88888.00 2012-07-01 05:31:24.875 183 12585.73 184.38 54913.93 88888.00 2012-07-01 05:31:25.000 183 12585.75 184.35 54913.82 88888.00 2012-07-01 05:31:25.125 183 12585.67 184.32 54913.82 88888.00 2012-07-01 05:31:25.250 183 12585.62 184.28 54913.78 88888.00 2012-07-01 05:31:25.375 183 12585.67 184.30 54913.72 88888.00 2012-07-01 05:31:25.500 183 12585.73 184.32 54913.70 88888.00 2012-07-01 05:31:25.625 183 12585.75 184.32 54913.68 88888.00 2012-07-01 05:31:25.750 183 12585.70 184.30 54913.62 88888.00 2012-07-01 05:31:25.875 183 12585.60 184.25 54913.55 88888.00 2012-07-01 05:31:26.000 183 12585.55 184.22 54913.50 88888.00 2012-07-01 05:31:26.125 183 12585.58 184.22 54913.45 88888.00 2012-07-01 05:31:26.250 183 12585.60 184.18 54913.40 88888.00 2012-07-01 05:31:26.375 183 12585.58 184.15 54913.35 88888.00 2012-07-01 05:31:26.500 183 12585.48 184.18 54913.30 88888.00 2012-07-01 05:31:26.625 183 12585.50 184.15 54913.28 88888.00 2012-07-01 05:31:26.750 183 12585.55 184.15 54913.22 88888.00 2012-07-01 05:31:26.875 183 12585.58 184.15 54913.20 88888.00 2012-07-01 05:31:27.000 183 12585.58 184.15 54913.18 88888.00 2012-07-01 05:31:27.125 183 12585.52 184.12 54913.12 88888.00 2012-07-01 05:31:27.250 183 12585.48 184.05 54913.05 88888.00 2012-07-01 05:31:27.375 183 12585.50 184.05 54912.97 88888.00 2012-07-01 05:31:27.500 183 12585.45 184.03 54912.95 88888.00 2012-07-01 05:31:27.625 183 12585.42 184.05 54912.95 88888.00 2012-07-01 05:31:27.750 183 12585.35 184.05 54912.93 88888.00 2012-07-01 05:31:27.875 183 12585.38 184.05 54912.90 88888.00 2012-07-01 05:31:28.000 183 12585.42 184.05 54912.85 88888.00 2012-07-01 05:31:28.125 183 12585.45 184.00 54912.80 88888.00 2012-07-01 05:31:28.250 183 12585.42 183.97 54912.78 88888.00 2012-07-01 05:31:28.375 183 12585.42 183.97 54912.72 88888.00 2012-07-01 05:31:28.500 183 12585.45 183.95 54912.70 88888.00 2012-07-01 05:31:28.625 183 12585.42 183.95 54912.62 88888.00 2012-07-01 05:31:28.750 183 12585.38 183.95 54912.57 88888.00 2012-07-01 05:31:28.875 183 12585.38 183.93 54912.53 88888.00 2012-07-01 05:31:29.000 183 12585.38 183.88 54912.47 88888.00 2012-07-01 05:31:29.125 183 12585.35 183.85 54912.45 88888.00 2012-07-01 05:31:29.250 183 12585.33 183.82 54912.40 88888.00 2012-07-01 05:31:29.375 183 12585.38 183.80 54912.32 88888.00 2012-07-01 05:31:29.500 183 12585.40 183.80 54912.30 88888.00 2012-07-01 05:31:29.625 183 12585.42 183.80 54912.30 88888.00 2012-07-01 05:31:29.750 183 12585.42 183.78 54912.28 88888.00 2012-07-01 05:31:29.875 183 12585.33 183.75 54912.22 88888.00 2012-07-01 05:31:30.000 183 12585.25 183.70 54912.18 88888.00 2012-07-01 05:31:30.125 183 12585.27 183.68 54912.15 88888.00 2012-07-01 05:31:30.250 183 12585.35 183.70 54912.10 88888.00 2012-07-01 05:31:30.375 183 12585.35 183.68 54912.05 88888.00 2012-07-01 05:31:30.500 183 12585.25 183.65 54912.03 88888.00 2012-07-01 05:31:30.625 183 12585.27 183.65 54912.00 88888.00 2012-07-01 05:31:30.750 183 12585.30 183.62 54911.95 88888.00 2012-07-01 05:31:30.875 183 12585.25 183.57 54911.90 88888.00 2012-07-01 05:31:31.000 183 12585.25 183.55 54911.82 88888.00 2012-07-01 05:31:31.125 183 12585.25 183.53 54911.82 88888.00 2012-07-01 05:31:31.250 183 12585.23 183.50 54911.78 88888.00 2012-07-01 05:31:31.375 183 12585.30 183.50 54911.75 88888.00 2012-07-01 05:31:31.500 183 12585.27 183.47 54911.72 88888.00 2012-07-01 05:31:31.625 183 12585.20 183.47 54911.68 88888.00 2012-07-01 05:31:31.750 183 12585.15 183.45 54911.62 88888.00 2012-07-01 05:31:31.875 183 12585.08 183.47 54911.57 88888.00 2012-07-01 05:31:32.000 183 12585.08 183.45 54911.55 88888.00 2012-07-01 05:31:32.125 183 12585.10 183.43 54911.45 88888.00 2012-07-01 05:31:32.250 183 12585.10 183.38 54911.43 88888.00 2012-07-01 05:31:32.375 183 12585.10 183.38 54911.38 88888.00 2012-07-01 05:31:32.500 183 12585.08 183.35 54911.35 88888.00 2012-07-01 05:31:32.625 183 12585.12 183.32 54911.30 88888.00 2012-07-01 05:31:32.750 183 12585.15 183.28 54911.30 88888.00 2012-07-01 05:31:32.875 183 12585.10 183.25 54911.25 88888.00 2012-07-01 05:31:33.000 183 12585.05 183.25 54911.18 88888.00 2012-07-01 05:31:33.125 183 12585.10 183.22 54911.15 88888.00 2012-07-01 05:31:33.250 183 12585.08 183.15 54911.10 88888.00 2012-07-01 05:31:33.375 183 12585.12 183.15 54911.07 88888.00 2012-07-01 05:31:33.500 183 12585.05 183.18 54911.05 88888.00 2012-07-01 05:31:33.625 183 12585.02 183.15 54911.00 88888.00 2012-07-01 05:31:33.750 183 12585.02 183.12 54910.97 88888.00 2012-07-01 05:31:33.875 183 12585.02 183.10 54910.93 88888.00 2012-07-01 05:31:34.000 183 12585.05 183.07 54910.88 88888.00 2012-07-01 05:31:34.125 183 12585.02 183.07 54910.88 88888.00 2012-07-01 05:31:34.250 183 12584.92 183.05 54910.85 88888.00 2012-07-01 05:31:34.375 183 12584.92 183.05 54910.80 88888.00 2012-07-01 05:31:34.500 183 12584.90 183.00 54910.75 88888.00 2012-07-01 05:31:34.625 183 12584.90 182.97 54910.68 88888.00 2012-07-01 05:31:34.750 183 12584.90 182.97 54910.62 88888.00 2012-07-01 05:31:34.875 183 12584.92 182.95 54910.60 88888.00 2012-07-01 05:31:35.000 183 12584.88 182.95 54910.55 88888.00 2012-07-01 05:31:35.125 183 12584.83 182.90 54910.53 88888.00 2012-07-01 05:31:35.250 183 12584.80 182.85 54910.47 88888.00 2012-07-01 05:31:35.375 183 12584.83 182.85 54910.43 88888.00 2012-07-01 05:31:35.500 183 12584.80 182.85 54910.38 88888.00 2012-07-01 05:31:35.625 183 12584.85 182.82 54910.35 88888.00 2012-07-01 05:31:35.750 183 12584.88 182.82 54910.32 88888.00 2012-07-01 05:31:35.875 183 12584.90 182.80 54910.28 88888.00 2012-07-01 05:31:36.000 183 12584.92 182.75 54910.20 88888.00 2012-07-01 05:31:36.125 183 12584.90 182.75 54910.18 88888.00 2012-07-01 05:31:36.250 183 12584.88 182.68 54910.12 88888.00 2012-07-01 05:31:36.375 183 12584.88 182.65 54910.10 88888.00 2012-07-01 05:31:36.500 183 12584.85 182.65 54910.07 88888.00 2012-07-01 05:31:36.625 183 12584.85 182.62 54910.03 88888.00 2012-07-01 05:31:36.750 183 12584.83 182.57 54909.95 88888.00 2012-07-01 05:31:36.875 183 12584.80 182.60 54909.90 88888.00 2012-07-01 05:31:37.000 183 12584.83 182.55 54909.88 88888.00 2012-07-01 05:31:37.125 183 12584.83 182.55 54909.85 88888.00 2012-07-01 05:31:37.250 183 12584.77 182.53 54909.80 88888.00 2012-07-01 05:31:37.375 183 12584.77 182.53 54909.75 88888.00 2012-07-01 05:31:37.500 183 12584.73 182.50 54909.70 88888.00 2012-07-01 05:31:37.625 183 12584.77 182.47 54909.68 88888.00 2012-07-01 05:31:37.750 183 12584.83 182.45 54909.62 88888.00 2012-07-01 05:31:37.875 183 12584.83 182.40 54909.60 88888.00 2012-07-01 05:31:38.000 183 12584.75 182.38 54909.55 88888.00 2012-07-01 05:31:38.125 183 12584.67 182.38 54909.53 88888.00 2012-07-01 05:31:38.250 183 12584.67 182.35 54909.50 88888.00 2012-07-01 05:31:38.375 183 12584.70 182.32 54909.45 88888.00 2012-07-01 05:31:38.500 183 12584.67 182.30 54909.43 88888.00 2012-07-01 05:31:38.625 183 12584.65 182.28 54909.35 88888.00 2012-07-01 05:31:38.750 183 12584.70 182.28 54909.32 88888.00 2012-07-01 05:31:38.875 183 12584.65 182.28 54909.28 88888.00 2012-07-01 05:31:39.000 183 12584.62 182.22 54909.22 88888.00 2012-07-01 05:31:39.125 183 12584.58 182.18 54909.20 88888.00 2012-07-01 05:31:39.250 183 12584.55 182.10 54909.18 88888.00 2012-07-01 05:31:39.375 183 12584.58 182.07 54909.12 88888.00 2012-07-01 05:31:39.500 183 12584.55 182.05 54909.07 88888.00 2012-07-01 05:31:39.625 183 12584.52 182.05 54909.03 88888.00 2012-07-01 05:31:39.750 183 12584.45 182.03 54909.00 88888.00 2012-07-01 05:31:39.875 183 12584.48 182.03 54908.97 88888.00 2012-07-01 05:31:40.000 183 12584.48 181.97 54908.90 88888.00 2012-07-01 05:31:40.125 183 12584.40 181.95 54908.88 88888.00 2012-07-01 05:31:40.250 183 12584.38 181.90 54908.82 88888.00 2012-07-01 05:31:40.375 183 12584.48 181.93 54908.78 88888.00 2012-07-01 05:31:40.500 183 12584.55 181.88 54908.75 88888.00 2012-07-01 05:31:40.625 183 12584.52 181.88 54908.75 88888.00 2012-07-01 05:31:40.750 183 12584.42 181.88 54908.72 88888.00 2012-07-01 05:31:40.875 183 12584.48 181.88 54908.68 88888.00 2012-07-01 05:31:41.000 183 12584.45 181.82 54908.62 88888.00 2012-07-01 05:31:41.125 183 12584.48 181.78 54908.60 88888.00 2012-07-01 05:31:41.250 183 12584.45 181.78 54908.55 88888.00 2012-07-01 05:31:41.375 183 12584.42 181.80 54908.53 88888.00 2012-07-01 05:31:41.500 183 12584.35 181.78 54908.47 88888.00 2012-07-01 05:31:41.625 183 12584.33 181.70 54908.45 88888.00 2012-07-01 05:31:41.750 183 12584.33 181.72 54908.40 88888.00 2012-07-01 05:31:41.875 183 12584.25 181.68 54908.32 88888.00 2012-07-01 05:31:42.000 183 12584.25 181.62 54908.28 88888.00 2012-07-01 05:31:42.125 183 12584.23 181.60 54908.25 88888.00 2012-07-01 05:31:42.250 183 12584.15 181.55 54908.22 88888.00 2012-07-01 05:31:42.375 183 12584.20 181.53 54908.18 88888.00 2012-07-01 05:31:42.500 183 12584.20 181.53 54908.12 88888.00 2012-07-01 05:31:42.625 183 12584.17 181.53 54908.10 88888.00 2012-07-01 05:31:42.750 183 12584.10 181.50 54908.03 88888.00 2012-07-01 05:31:42.875 183 12584.05 181.50 54907.97 88888.00 2012-07-01 05:31:43.000 183 12584.05 181.47 54907.97 88888.00 2012-07-01 05:31:43.125 183 12584.08 181.47 54907.95 88888.00 2012-07-01 05:31:43.250 183 12584.05 181.40 54907.93 88888.00 2012-07-01 05:31:43.375 183 12584.02 181.38 54907.90 88888.00 2012-07-01 05:31:43.500 183 12584.08 181.35 54907.82 88888.00 2012-07-01 05:31:43.625 183 12584.15 181.35 54907.78 88888.00 2012-07-01 05:31:43.750 183 12584.10 181.35 54907.75 88888.00 2012-07-01 05:31:43.875 183 12584.02 181.30 54907.70 88888.00 2012-07-01 05:31:44.000 183 12584.00 181.30 54907.65 88888.00 2012-07-01 05:31:44.125 183 12584.05 181.25 54907.62 88888.00 2012-07-01 05:31:44.250 183 12584.08 181.18 54907.57 88888.00 2012-07-01 05:31:44.375 183 12584.08 181.20 54907.55 88888.00 2012-07-01 05:31:44.500 183 12584.08 181.20 54907.50 88888.00 2012-07-01 05:31:44.625 183 12584.05 181.18 54907.45 88888.00 2012-07-01 05:31:44.750 183 12584.02 181.15 54907.40 88888.00 2012-07-01 05:31:44.875 183 12584.00 181.12 54907.40 88888.00 2012-07-01 05:31:45.000 183 12584.05 181.10 54907.35 88888.00 2012-07-01 05:31:45.125 183 12584.02 181.10 54907.32 88888.00 2012-07-01 05:31:45.250 183 12583.90 181.00 54907.25 88888.00 2012-07-01 05:31:45.375 183 12583.88 181.00 54907.20 88888.00 2012-07-01 05:31:45.500 183 12583.90 181.03 54907.18 88888.00 2012-07-01 05:31:45.625 183 12583.83 180.97 54907.15 88888.00 2012-07-01 05:31:45.750 183 12583.83 180.95 54907.10 88888.00 2012-07-01 05:31:45.875 183 12583.88 180.97 54907.05 88888.00 2012-07-01 05:31:46.000 183 12583.88 180.93 54906.97 88888.00 2012-07-01 05:31:46.125 183 12583.85 180.88 54906.97 88888.00 2012-07-01 05:31:46.250 183 12583.80 180.82 54906.95 88888.00 2012-07-01 05:31:46.375 183 12583.85 180.82 54906.93 88888.00 2012-07-01 05:31:46.500 183 12583.85 180.80 54906.85 88888.00 2012-07-01 05:31:46.625 183 12583.83 180.80 54906.80 88888.00 2012-07-01 05:31:46.750 183 12583.83 180.80 54906.75 88888.00 2012-07-01 05:31:46.875 183 12583.80 180.75 54906.72 88888.00 2012-07-01 05:31:47.000 183 12583.77 180.75 54906.68 88888.00 2012-07-01 05:31:47.125 183 12583.73 180.72 54906.65 88888.00 2012-07-01 05:31:47.250 183 12583.65 180.70 54906.62 88888.00 2012-07-01 05:31:47.375 183 12583.70 180.68 54906.60 88888.00 2012-07-01 05:31:47.500 183 12583.75 180.62 54906.55 88888.00 2012-07-01 05:31:47.625 183 12583.75 180.57 54906.53 88888.00 2012-07-01 05:31:47.750 183 12583.70 180.57 54906.47 88888.00 2012-07-01 05:31:47.875 183 12583.65 180.55 54906.40 88888.00 2012-07-01 05:31:48.000 183 12583.70 180.47 54906.38 88888.00 2012-07-01 05:31:48.125 183 12583.67 180.45 54906.32 88888.00 2012-07-01 05:31:48.250 183 12583.60 180.43 54906.30 88888.00 2012-07-01 05:31:48.375 183 12583.60 180.40 54906.25 88888.00 2012-07-01 05:31:48.500 183 12583.62 180.40 54906.22 88888.00 2012-07-01 05:31:48.625 183 12583.60 180.40 54906.18 88888.00 2012-07-01 05:31:48.750 183 12583.58 180.35 54906.15 88888.00 2012-07-01 05:31:48.875 183 12583.52 180.35 54906.10 88888.00 2012-07-01 05:31:49.000 183 12583.45 180.32 54906.05 88888.00 2012-07-01 05:31:49.125 183 12583.48 180.30 54906.03 88888.00 2012-07-01 05:31:49.250 183 12583.48 180.22 54906.00 88888.00 2012-07-01 05:31:49.375 183 12583.48 180.22 54905.97 88888.00 2012-07-01 05:31:49.500 183 12583.45 180.20 54905.93 88888.00 2012-07-01 05:31:49.625 183 12583.45 180.20 54905.88 88888.00 2012-07-01 05:31:49.750 183 12583.45 180.18 54905.85 88888.00 2012-07-01 05:31:49.875 183 12583.42 180.12 54905.82 88888.00 2012-07-01 05:31:50.000 183 12583.35 180.12 54905.78 88888.00 2012-07-01 05:31:50.125 183 12583.38 180.10 54905.72 88888.00 2012-07-01 05:31:50.250 183 12583.38 180.07 54905.68 88888.00 2012-07-01 05:31:50.375 183 12583.42 180.07 54905.65 88888.00 2012-07-01 05:31:50.500 183 12583.40 180.07 54905.60 88888.00 2012-07-01 05:31:50.625 183 12583.38 180.05 54905.57 88888.00 2012-07-01 05:31:50.750 183 12583.30 180.00 54905.50 88888.00 2012-07-01 05:31:50.875 183 12583.30 179.97 54905.45 88888.00 2012-07-01 05:31:51.000 183 12583.35 179.97 54905.45 88888.00 2012-07-01 05:31:51.125 183 12583.30 179.95 54905.43 88888.00 2012-07-01 05:31:51.250 183 12583.25 179.90 54905.35 88888.00 2012-07-01 05:31:51.375 183 12583.20 179.90 54905.28 88888.00 2012-07-01 05:31:51.500 183 12583.17 179.88 54905.25 88888.00 2012-07-01 05:31:51.625 183 12583.20 179.85 54905.22 88888.00 2012-07-01 05:31:51.750 183 12583.20 179.85 54905.20 88888.00 2012-07-01 05:31:51.875 183 12583.15 179.85 54905.18 88888.00 2012-07-01 05:31:52.000 183 12583.15 179.78 54905.12 88888.00 2012-07-01 05:31:52.125 183 12583.15 179.75 54905.07 88888.00 2012-07-01 05:31:52.250 183 12583.12 179.72 54905.05 88888.00 2012-07-01 05:31:52.375 183 12583.10 179.75 54905.00 88888.00 2012-07-01 05:31:52.500 183 12583.12 179.70 54904.95 88888.00 2012-07-01 05:31:52.625 183 12583.12 179.62 54904.90 88888.00 2012-07-01 05:31:52.750 183 12583.05 179.60 54904.88 88888.00 2012-07-01 05:31:52.875 183 12583.02 179.57 54904.85 88888.00 2012-07-01 05:31:53.000 183 12583.05 179.57 54904.80 88888.00 2012-07-01 05:31:53.125 183 12583.02 179.53 54904.75 88888.00 2012-07-01 05:31:53.250 183 12583.00 179.47 54904.72 88888.00 2012-07-01 05:31:53.375 183 12583.10 179.47 54904.70 88888.00 2012-07-01 05:31:53.500 183 12583.08 179.45 54904.68 88888.00 2012-07-01 05:31:53.625 183 12583.00 179.43 54904.62 88888.00 2012-07-01 05:31:53.750 183 12582.98 179.40 54904.60 88888.00 2012-07-01 05:31:53.875 183 12582.95 179.38 54904.55 88888.00 2012-07-01 05:31:54.000 183 12582.92 179.35 54904.50 88888.00 2012-07-01 05:31:54.125 183 12582.92 179.32 54904.45 88888.00 2012-07-01 05:31:54.250 183 12582.88 179.28 54904.40 88888.00 2012-07-01 05:31:54.375 183 12582.88 179.28 54904.35 88888.00 2012-07-01 05:31:54.500 183 12582.90 179.28 54904.32 88888.00 2012-07-01 05:31:54.625 183 12582.90 179.25 54904.30 88888.00 2012-07-01 05:31:54.750 183 12582.90 179.18 54904.25 88888.00 2012-07-01 05:31:54.875 183 12582.90 179.15 54904.18 88888.00 2012-07-01 05:31:55.000 183 12582.90 179.12 54904.12 88888.00 2012-07-01 05:31:55.125 183 12582.90 179.18 54904.12 88888.00 2012-07-01 05:31:55.250 183 12582.92 179.10 54904.07 88888.00 2012-07-01 05:31:55.375 183 12582.88 179.05 54904.03 88888.00 2012-07-01 05:31:55.500 183 12582.80 179.05 54904.00 88888.00 2012-07-01 05:31:55.625 183 12582.80 179.05 54903.95 88888.00 2012-07-01 05:31:55.750 183 12582.75 179.03 54903.95 88888.00 2012-07-01 05:31:55.875 183 12582.65 179.00 54903.90 88888.00 2012-07-01 05:31:56.000 183 12582.70 178.97 54903.88 88888.00 2012-07-01 05:31:56.125 183 12582.75 178.93 54903.85 88888.00 2012-07-01 05:31:56.250 183 12582.70 178.95 54903.78 88888.00 2012-07-01 05:31:56.375 183 12582.67 178.93 54903.78 88888.00 2012-07-01 05:31:56.500 183 12582.67 178.85 54903.70 88888.00 2012-07-01 05:31:56.625 183 12582.70 178.85 54903.65 88888.00 2012-07-01 05:31:56.750 183 12582.65 178.82 54903.60 88888.00 2012-07-01 05:31:56.875 183 12582.60 178.78 54903.57 88888.00 2012-07-01 05:31:57.000 183 12582.62 178.75 54903.50 88888.00 2012-07-01 05:31:57.125 183 12582.60 178.72 54903.50 88888.00 2012-07-01 05:31:57.250 183 12582.55 178.68 54903.43 88888.00 2012-07-01 05:31:57.375 183 12582.58 178.68 54903.40 88888.00 2012-07-01 05:31:57.500 183 12582.58 178.68 54903.38 88888.00 2012-07-01 05:31:57.625 183 12582.48 178.68 54903.35 88888.00 2012-07-01 05:31:57.750 183 12582.45 178.60 54903.28 88888.00 2012-07-01 05:31:57.875 183 12582.45 178.55 54903.22 88888.00 2012-07-01 05:31:58.000 183 12582.45 178.50 54903.20 88888.00 2012-07-01 05:31:58.125 183 12582.42 178.50 54903.18 88888.00 2012-07-01 05:31:58.250 183 12582.40 178.50 54903.12 88888.00 2012-07-01 05:31:58.375 183 12582.45 178.50 54903.10 88888.00 2012-07-01 05:31:58.500 183 12582.45 178.43 54903.05 88888.00 2012-07-01 05:31:58.625 183 12582.45 178.43 54903.03 88888.00 2012-07-01 05:31:58.750 183 12582.45 178.45 54902.95 88888.00 2012-07-01 05:31:58.875 183 12582.42 178.43 54902.93 88888.00 2012-07-01 05:31:59.000 183 12582.38 178.32 54902.90 88888.00 2012-07-01 05:31:59.125 183 12582.40 178.30 54902.85 88888.00 2012-07-01 05:31:59.250 183 12582.40 178.28 54902.82 88888.00 2012-07-01 05:31:59.375 183 12582.38 178.28 54902.75 88888.00 2012-07-01 05:31:59.500 183 12582.30 178.28 54902.72 88888.00 2012-07-01 05:31:59.625 183 12582.35 178.22 54902.72 88888.00 2012-07-01 05:31:59.750 183 12582.42 178.22 54902.68 88888.00 2012-07-01 05:31:59.875 183 12582.48 178.18 54902.60 88888.00 2012-07-01 05:32:00.000 183 12582.42 178.15 54902.57 88888.00 2012-07-01 05:32:00.125 183 12582.38 178.12 54902.53 88888.00 2012-07-01 05:32:00.250 183 12582.27 178.07 54902.50 88888.00 2012-07-01 05:32:00.375 183 12582.25 178.07 54902.47 88888.00 2012-07-01 05:32:00.500 183 12582.33 178.10 54902.45 88888.00 2012-07-01 05:32:00.625 183 12582.35 178.07 54902.40 88888.00 2012-07-01 05:32:00.750 183 12582.33 178.03 54902.32 88888.00 2012-07-01 05:32:00.875 183 12582.27 178.00 54902.30 88888.00 2012-07-01 05:32:01.000 183 12582.17 177.95 54902.25 88888.00 2012-07-01 05:32:01.125 183 12582.10 177.95 54902.20 88888.00 2012-07-01 05:32:01.250 183 12582.12 177.93 54902.18 88888.00 2012-07-01 05:32:01.375 183 12582.23 177.90 54902.15 88888.00 2012-07-01 05:32:01.500 183 12582.30 177.88 54902.10 88888.00 2012-07-01 05:32:01.625 183 12582.23 177.82 54902.05 88888.00 2012-07-01 05:32:01.750 183 12582.20 177.78 54902.03 88888.00 2012-07-01 05:32:01.875 183 12582.23 177.78 54901.97 88888.00 2012-07-01 05:32:02.000 183 12582.20 177.75 54901.93 88888.00 2012-07-01 05:32:02.125 183 12582.15 177.72 54901.90 88888.00 2012-07-01 05:32:02.250 183 12582.20 177.70 54901.85 88888.00 2012-07-01 05:32:02.375 183 12582.17 177.70 54901.80 88888.00 2012-07-01 05:32:02.500 183 12582.08 177.65 54901.75 88888.00 2012-07-01 05:32:02.625 183 12582.05 177.60 54901.72 88888.00 2012-07-01 05:32:02.750 183 12582.02 177.57 54901.68 88888.00 2012-07-01 05:32:02.875 183 12582.02 177.57 54901.68 88888.00 2012-07-01 05:32:03.000 183 12582.05 177.55 54901.62 88888.00 2012-07-01 05:32:03.125 183 12582.02 177.50 54901.57 88888.00 2012-07-01 05:32:03.250 183 12581.95 177.47 54901.53 88888.00 2012-07-01 05:32:03.375 183 12581.98 177.45 54901.50 88888.00 2012-07-01 05:32:03.500 183 12581.95 177.45 54901.47 88888.00 2012-07-01 05:32:03.625 183 12581.98 177.40 54901.45 88888.00 2012-07-01 05:32:03.750 183 12581.95 177.38 54901.38 88888.00 2012-07-01 05:32:03.875 183 12581.98 177.32 54901.32 88888.00 2012-07-01 05:32:04.000 183 12582.02 177.35 54901.25 88888.00 2012-07-01 05:32:04.125 183 12582.00 177.32 54901.22 88888.00 2012-07-01 05:32:04.250 183 12581.92 177.25 54901.18 88888.00 2012-07-01 05:32:04.375 183 12581.90 177.22 54901.12 88888.00 2012-07-01 05:32:04.500 183 12581.90 177.20 54901.07 88888.00 2012-07-01 05:32:04.625 183 12581.92 177.20 54901.07 88888.00 2012-07-01 05:32:04.750 183 12581.88 177.20 54901.03 88888.00 2012-07-01 05:32:04.875 183 12581.75 177.15 54901.00 88888.00 2012-07-01 05:32:05.000 183 12581.73 177.15 54900.93 88888.00 2012-07-01 05:32:05.125 183 12581.70 177.12 54900.90 88888.00 2012-07-01 05:32:05.250 183 12581.65 177.05 54900.85 88888.00 2012-07-01 05:32:05.375 183 12581.73 177.03 54900.80 88888.00 2012-07-01 05:32:05.500 183 12581.77 177.03 54900.78 88888.00 2012-07-01 05:32:05.625 183 12581.73 177.00 54900.75 88888.00 2012-07-01 05:32:05.750 183 12581.67 176.95 54900.70 88888.00 2012-07-01 05:32:05.875 183 12581.73 176.95 54900.68 88888.00 2012-07-01 05:32:06.000 183 12581.75 176.93 54900.65 88888.00 2012-07-01 05:32:06.125 183 12581.70 176.90 54900.60 88888.00 2012-07-01 05:32:06.250 183 12581.65 176.85 54900.55 88888.00 2012-07-01 05:32:06.375 183 12581.70 176.85 54900.53 88888.00 2012-07-01 05:32:06.500 183 12581.67 176.82 54900.50 88888.00 2012-07-01 05:32:06.625 183 12581.65 176.80 54900.45 88888.00 2012-07-01 05:32:06.750 183 12581.67 176.78 54900.40 88888.00 2012-07-01 05:32:06.875 183 12581.65 176.78 54900.38 88888.00 2012-07-01 05:32:07.000 183 12581.62 176.72 54900.30 88888.00 2012-07-01 05:32:07.125 183 12581.60 176.70 54900.28 88888.00 2012-07-01 05:32:07.250 183 12581.62 176.70 54900.25 88888.00 2012-07-01 05:32:07.375 183 12581.62 176.70 54900.20 88888.00 2012-07-01 05:32:07.500 183 12581.62 176.68 54900.15 88888.00 2012-07-01 05:32:07.625 183 12581.60 176.62 54900.10 88888.00 2012-07-01 05:32:07.750 183 12581.60 176.62 54900.07 88888.00 2012-07-01 05:32:07.875 183 12581.58 176.60 54900.03 88888.00 2012-07-01 05:32:08.000 183 12581.55 176.57 54900.00 88888.00 2012-07-01 05:32:08.125 183 12581.55 176.53 54899.95 88888.00 2012-07-01 05:32:08.250 183 12581.50 176.47 54899.90 88888.00 2012-07-01 05:32:08.375 183 12581.50 176.45 54899.85 88888.00 2012-07-01 05:32:08.500 183 12581.55 176.43 54899.80 88888.00 2012-07-01 05:32:08.625 183 12581.58 176.43 54899.78 88888.00 2012-07-01 05:32:08.750 183 12581.52 176.43 54899.75 88888.00 2012-07-01 05:32:08.875 183 12581.52 176.40 54899.68 88888.00 2012-07-01 05:32:09.000 183 12581.55 176.38 54899.62 88888.00 2012-07-01 05:32:09.125 183 12581.52 176.35 54899.65 88888.00 2012-07-01 05:32:09.250 183 12581.40 176.30 54899.60 88888.00 2012-07-01 05:32:09.375 183 12581.42 176.30 54899.55 88888.00 2012-07-01 05:32:09.500 183 12581.38 176.30 54899.50 88888.00 2012-07-01 05:32:09.625 183 12581.35 176.28 54899.47 88888.00 2012-07-01 05:32:09.750 183 12581.30 176.22 54899.43 88888.00 2012-07-01 05:32:09.875 183 12581.30 176.18 54899.38 88888.00 2012-07-01 05:32:10.000 183 12581.27 176.15 54899.32 88888.00 2012-07-01 05:32:10.125 183 12581.30 176.12 54899.30 88888.00 2012-07-01 05:32:10.250 183 12581.30 176.07 54899.25 88888.00 2012-07-01 05:32:10.375 183 12581.35 176.07 54899.25 88888.00 2012-07-01 05:32:10.500 183 12581.35 176.07 54899.20 88888.00 2012-07-01 05:32:10.625 183 12581.30 176.05 54899.18 88888.00 2012-07-01 05:32:10.750 183 12581.25 176.05 54899.15 88888.00 2012-07-01 05:32:10.875 183 12581.23 176.03 54899.10 88888.00 2012-07-01 05:32:11.000 183 12581.23 176.00 54899.03 88888.00 2012-07-01 05:32:11.125 183 12581.23 176.00 54899.00 88888.00 2012-07-01 05:32:11.250 183 12581.15 175.97 54898.97 88888.00 2012-07-01 05:32:11.375 183 12581.17 175.95 54898.93 88888.00 2012-07-01 05:32:11.500 183 12581.15 175.93 54898.90 88888.00 2012-07-01 05:32:11.625 183 12581.08 175.88 54898.82 88888.00 2012-07-01 05:32:11.750 183 12581.08 175.88 54898.80 88888.00 2012-07-01 05:32:11.875 183 12581.08 175.85 54898.78 88888.00 2012-07-01 05:32:12.000 183 12581.05 175.75 54898.72 88888.00 2012-07-01 05:32:12.125 183 12581.00 175.72 54898.70 88888.00 2012-07-01 05:32:12.250 183 12580.98 175.72 54898.62 88888.00 2012-07-01 05:32:12.375 183 12581.02 175.70 54898.57 88888.00 2012-07-01 05:32:12.500 183 12580.98 175.65 54898.53 88888.00 2012-07-01 05:32:12.625 183 12581.00 175.62 54898.50 88888.00 2012-07-01 05:32:12.750 183 12581.08 175.62 54898.47 88888.00 2012-07-01 05:32:12.875 183 12581.15 175.62 54898.45 88888.00 2012-07-01 05:32:13.000 183 12581.10 175.62 54898.40 88888.00 2012-07-01 05:32:13.125 183 12581.02 175.55 54898.38 88888.00 2012-07-01 05:32:13.250 183 12581.00 175.53 54898.32 88888.00 2012-07-01 05:32:13.375 183 12581.02 175.50 54898.30 88888.00 2012-07-01 05:32:13.500 183 12581.05 175.47 54898.25 88888.00 2012-07-01 05:32:13.625 183 12581.00 175.45 54898.25 88888.00 2012-07-01 05:32:13.750 183 12580.98 175.43 54898.20 88888.00 2012-07-01 05:32:13.875 183 12580.95 175.40 54898.15 88888.00 2012-07-01 05:32:14.000 183 12580.92 175.38 54898.10 88888.00 2012-07-01 05:32:14.125 183 12580.92 175.38 54898.07 88888.00 2012-07-01 05:32:14.250 183 12580.95 175.32 54898.03 88888.00 2012-07-01 05:32:14.375 183 12580.92 175.32 54897.97 88888.00 2012-07-01 05:32:14.500 183 12580.90 175.30 54897.97 88888.00 2012-07-01 05:32:14.625 183 12580.88 175.28 54897.95 88888.00 2012-07-01 05:32:14.750 183 12580.85 175.25 54897.90 88888.00 2012-07-01 05:32:14.875 183 12580.90 175.22 54897.85 88888.00 2012-07-01 05:32:15.000 183 12580.90 175.20 54897.80 88888.00 2012-07-01 05:32:15.125 183 12580.83 175.18 54897.75 88888.00 2012-07-01 05:32:15.250 183 12580.73 175.18 54897.72 88888.00 2012-07-01 05:32:15.375 183 12580.80 175.18 54897.68 88888.00 2012-07-01 05:32:15.500 183 12580.85 175.15 54897.65 88888.00 2012-07-01 05:32:15.625 183 12580.83 175.10 54897.57 88888.00 2012-07-01 05:32:15.750 183 12580.80 175.10 54897.55 88888.00 2012-07-01 05:32:15.875 183 12580.80 175.05 54897.50 88888.00 2012-07-01 05:32:16.000 183 12580.80 174.97 54897.47 88888.00 2012-07-01 05:32:16.125 183 12580.77 174.97 54897.43 88888.00 2012-07-01 05:32:16.250 183 12580.73 174.95 54897.40 88888.00 2012-07-01 05:32:16.375 183 12580.80 174.97 54897.38 88888.00 2012-07-01 05:32:16.500 183 12580.80 174.97 54897.32 88888.00 2012-07-01 05:32:16.625 183 12580.83 174.88 54897.28 88888.00 2012-07-01 05:32:16.750 183 12580.85 174.82 54897.22 88888.00 2012-07-01 05:32:16.875 183 12580.85 174.80 54897.20 88888.00 2012-07-01 05:32:17.000 183 12580.83 174.80 54897.18 88888.00 2012-07-01 05:32:17.125 183 12580.85 174.80 54897.15 88888.00 2012-07-01 05:32:17.250 183 12580.80 174.75 54897.10 88888.00 2012-07-01 05:32:17.375 183 12580.80 174.72 54897.07 88888.00 2012-07-01 05:32:17.500 183 12580.77 174.70 54897.03 88888.00 2012-07-01 05:32:17.625 183 12580.85 174.70 54896.97 88888.00 2012-07-01 05:32:17.750 183 12580.83 174.68 54896.95 88888.00 2012-07-01 05:32:17.875 183 12580.80 174.65 54896.90 88888.00 2012-07-01 05:32:18.000 183 12580.77 174.65 54896.85 88888.00 2012-07-01 05:32:18.125 183 12580.83 174.60 54896.82 88888.00 2012-07-01 05:32:18.250 183 12580.85 174.60 54896.82 88888.00 2012-07-01 05:32:18.375 183 12580.85 174.57 54896.80 88888.00 2012-07-01 05:32:18.500 183 12580.83 174.53 54896.72 88888.00 2012-07-01 05:32:18.625 183 12580.80 174.53 54896.68 88888.00 2012-07-01 05:32:18.750 183 12580.77 174.50 54896.65 88888.00 2012-07-01 05:32:18.875 183 12580.77 174.45 54896.57 88888.00 2012-07-01 05:32:19.000 183 12580.73 174.45 54896.55 88888.00 2012-07-01 05:32:19.125 183 12580.77 174.43 54896.53 88888.00 2012-07-01 05:32:19.250 183 12580.77 174.38 54896.50 88888.00 2012-07-01 05:32:19.375 183 12580.80 174.38 54896.47 88888.00 2012-07-01 05:32:19.500 183 12580.75 174.38 54896.43 88888.00 2012-07-01 05:32:19.625 183 12580.70 174.30 54896.38 88888.00 2012-07-01 05:32:19.750 183 12580.75 174.28 54896.30 88888.00 2012-07-01 05:32:19.875 183 12580.80 174.28 54896.25 88888.00 2012-07-01 05:32:20.000 183 12580.83 174.28 54896.22 88888.00 2012-07-01 05:32:20.125 183 12580.80 174.25 54896.22 88888.00 2012-07-01 05:32:20.250 183 12580.77 174.22 54896.15 88888.00 2012-07-01 05:32:20.375 183 12580.83 174.22 54896.12 88888.00 2012-07-01 05:32:20.500 183 12580.88 174.22 54896.07 88888.00 2012-07-01 05:32:20.625 183 12580.85 174.18 54896.05 88888.00 2012-07-01 05:32:20.750 183 12580.83 174.18 54896.03 88888.00 2012-07-01 05:32:20.875 183 12580.85 174.12 54896.00 88888.00 2012-07-01 05:32:21.000 183 12580.85 174.07 54895.97 88888.00 2012-07-01 05:32:21.125 183 12580.80 174.05 54895.93 88888.00 2012-07-01 05:32:21.250 183 12580.75 174.03 54895.88 88888.00 2012-07-01 05:32:21.375 183 12580.77 174.03 54895.82 88888.00 2012-07-01 05:32:21.500 183 12580.80 174.00 54895.75 88888.00 2012-07-01 05:32:21.625 183 12580.90 173.97 54895.70 88888.00 2012-07-01 05:32:21.750 183 12580.90 173.97 54895.65 88888.00 2012-07-01 05:32:21.875 183 12580.85 173.97 54895.62 88888.00 2012-07-01 05:32:22.000 183 12580.85 173.95 54895.57 88888.00 2012-07-01 05:32:22.125 183 12580.95 173.90 54895.55 88888.00 2012-07-01 05:32:22.250 183 12580.95 173.85 54895.50 88888.00 2012-07-01 05:32:22.375 183 12581.00 173.82 54895.47 88888.00 2012-07-01 05:32:22.500 183 12580.95 173.82 54895.45 88888.00 2012-07-01 05:32:22.625 183 12580.98 173.82 54895.38 88888.00 2012-07-01 05:32:22.750 183 12580.95 173.80 54895.38 88888.00 2012-07-01 05:32:22.875 183 12580.95 173.75 54895.35 88888.00 2012-07-01 05:32:23.000 183 12580.88 173.72 54895.28 88888.00 2012-07-01 05:32:23.125 183 12580.80 173.72 54895.25 88888.00 2012-07-01 05:32:23.250 183 12580.80 173.70 54895.22 88888.00 2012-07-01 05:32:23.375 183 12580.85 173.68 54895.18 88888.00 2012-07-01 05:32:23.500 183 12580.85 173.65 54895.15 88888.00 2012-07-01 05:32:23.625 183 12580.88 173.65 54895.10 88888.00 2012-07-01 05:32:23.750 183 12580.77 173.62 54895.07 88888.00 2012-07-01 05:32:23.875 183 12580.83 173.62 54895.05 88888.00 2012-07-01 05:32:24.000 183 12580.90 173.57 54895.00 88888.00 2012-07-01 05:32:24.125 183 12580.90 173.57 54894.95 88888.00 2012-07-01 05:32:24.250 183 12580.88 173.53 54894.90 88888.00 2012-07-01 05:32:24.375 183 12580.90 173.53 54894.88 88888.00 2012-07-01 05:32:24.500 183 12580.88 173.50 54894.85 88888.00 2012-07-01 05:32:24.625 183 12580.88 173.50 54894.85 88888.00 2012-07-01 05:32:24.750 183 12580.95 173.47 54894.78 88888.00 2012-07-01 05:32:24.875 183 12580.92 173.47 54894.75 88888.00 2012-07-01 05:32:25.000 183 12580.92 173.45 54894.70 88888.00 2012-07-01 05:32:25.125 183 12580.92 173.40 54894.65 88888.00 2012-07-01 05:32:25.250 183 12580.83 173.35 54894.60 88888.00 2012-07-01 05:32:25.375 183 12580.77 173.38 54894.55 88888.00 2012-07-01 05:32:25.500 183 12580.77 173.35 54894.53 88888.00 2012-07-01 05:32:25.625 183 12580.83 173.32 54894.47 88888.00 2012-07-01 05:32:25.750 183 12580.90 173.28 54894.45 88888.00 2012-07-01 05:32:25.875 183 12580.95 173.25 54894.40 88888.00 2012-07-01 05:32:26.000 183 12580.90 173.22 54894.35 88888.00 2012-07-01 05:32:26.125 183 12580.85 173.25 54894.35 88888.00 2012-07-01 05:32:26.250 183 12580.85 173.18 54894.32 88888.00 2012-07-01 05:32:26.375 183 12580.85 173.12 54894.28 88888.00 2012-07-01 05:32:26.500 183 12580.85 173.10 54894.20 88888.00 2012-07-01 05:32:26.625 183 12580.88 173.05 54894.15 88888.00 2012-07-01 05:32:26.750 183 12580.90 173.05 54894.12 88888.00 2012-07-01 05:32:26.875 183 12580.95 173.03 54894.10 88888.00 2012-07-01 05:32:27.000 183 12581.05 173.00 54894.05 88888.00 2012-07-01 05:32:27.125 183 12581.05 173.03 54894.03 88888.00 2012-07-01 05:32:27.250 183 12580.98 173.00 54893.97 88888.00 2012-07-01 05:32:27.375 183 12580.98 173.00 54893.95 88888.00 2012-07-01 05:32:27.500 183 12580.95 172.95 54893.90 88888.00 2012-07-01 05:32:27.625 183 12580.90 172.93 54893.85 88888.00 2012-07-01 05:32:27.750 183 12580.92 172.93 54893.80 88888.00 2012-07-01 05:32:27.875 183 12580.95 172.88 54893.78 88888.00 2012-07-01 05:32:28.000 183 12580.98 172.88 54893.75 88888.00 2012-07-01 05:32:28.125 183 12581.00 172.85 54893.70 88888.00 2012-07-01 05:32:28.250 183 12581.00 172.85 54893.68 88888.00 2012-07-01 05:32:28.375 183 12581.10 172.82 54893.65 88888.00 2012-07-01 05:32:28.500 183 12581.08 172.80 54893.62 88888.00 2012-07-01 05:32:28.625 183 12581.02 172.78 54893.57 88888.00 2012-07-01 05:32:28.750 183 12581.02 172.75 54893.50 88888.00 2012-07-01 05:32:28.875 183 12581.12 172.72 54893.50 88888.00 2012-07-01 05:32:29.000 183 12581.12 172.68 54893.45 88888.00 2012-07-01 05:32:29.125 183 12581.00 172.70 54893.45 88888.00 2012-07-01 05:32:29.250 183 12580.92 172.65 54893.40 88888.00 2012-07-01 05:32:29.375 183 12580.95 172.65 54893.32 88888.00 2012-07-01 05:32:29.500 183 12580.95 172.62 54893.28 88888.00 2012-07-01 05:32:29.625 183 12581.00 172.60 54893.28 88888.00 2012-07-01 05:32:29.750 183 12580.92 172.60 54893.25 88888.00 2012-07-01 05:32:29.875 183 12580.83 172.53 54893.18 88888.00 2012-07-01 05:32:30.000 183 12580.83 172.47 54893.12 88888.00 2012-07-01 05:32:30.125 183 12580.92 172.43 54893.12 88888.00 2012-07-01 05:32:30.250 183 12580.95 172.43 54893.07 88888.00 2012-07-01 05:32:30.375 183 12581.00 172.45 54893.05 88888.00 2012-07-01 05:32:30.500 183 12580.98 172.38 54893.00 88888.00 2012-07-01 05:32:30.625 183 12580.98 172.32 54892.97 88888.00 2012-07-01 05:32:30.750 183 12580.95 172.35 54892.95 88888.00 2012-07-01 05:32:30.875 183 12580.92 172.32 54892.90 88888.00 2012-07-01 05:32:31.000 183 12580.98 172.30 54892.88 88888.00 2012-07-01 05:32:31.125 183 12581.08 172.28 54892.88 88888.00 2012-07-01 05:32:31.250 183 12580.98 172.22 54892.82 88888.00 2012-07-01 05:32:31.375 183 12580.92 172.25 54892.80 88888.00 2012-07-01 05:32:31.500 183 12580.95 172.20 54892.78 88888.00 2012-07-01 05:32:31.625 183 12580.95 172.18 54892.72 88888.00 2012-07-01 05:32:31.750 183 12580.98 172.15 54892.68 88888.00 2012-07-01 05:32:31.875 183 12581.00 172.15 54892.65 88888.00 2012-07-01 05:32:32.000 183 12581.00 172.12 54892.60 88888.00 2012-07-01 05:32:32.125 183 12580.98 172.07 54892.55 88888.00 2012-07-01 05:32:32.250 183 12580.92 172.03 54892.53 88888.00 2012-07-01 05:32:32.375 183 12580.92 172.03 54892.50 88888.00 2012-07-01 05:32:32.500 183 12580.92 172.03 54892.47 88888.00 2012-07-01 05:32:32.625 183 12580.95 172.00 54892.45 88888.00 2012-07-01 05:32:32.750 183 12580.90 171.97 54892.40 88888.00 2012-07-01 05:32:32.875 183 12580.88 171.95 54892.40 88888.00 2012-07-01 05:32:33.000 183 12580.92 171.97 54892.32 88888.00 2012-07-01 05:32:33.125 183 12580.98 171.95 54892.28 88888.00 2012-07-01 05:32:33.250 183 12580.95 171.93 54892.30 88888.00 2012-07-01 05:32:33.375 183 12581.00 171.85 54892.22 88888.00 2012-07-01 05:32:33.500 183 12580.98 171.82 54892.18 88888.00 2012-07-01 05:32:33.625 183 12580.95 171.78 54892.12 88888.00 2012-07-01 05:32:33.750 183 12580.90 171.72 54892.10 88888.00 2012-07-01 05:32:33.875 183 12580.90 171.70 54892.05 88888.00 2012-07-01 05:32:34.000 183 12580.98 171.72 54892.05 88888.00 2012-07-01 05:32:34.125 183 12581.02 171.75 54892.03 88888.00 2012-07-01 05:32:34.250 183 12580.92 171.70 54891.97 88888.00 2012-07-01 05:32:34.375 183 12580.92 171.68 54891.95 88888.00 2012-07-01 05:32:34.500 183 12580.88 171.65 54891.90 88888.00 2012-07-01 05:32:34.625 183 12580.85 171.60 54891.88 88888.00 2012-07-01 05:32:34.750 183 12580.83 171.62 54891.88 88888.00 2012-07-01 05:32:34.875 183 12580.85 171.62 54891.82 88888.00 2012-07-01 05:32:35.000 183 12580.85 171.57 54891.78 88888.00 2012-07-01 05:32:35.125 183 12580.80 171.53 54891.75 88888.00 2012-07-01 05:32:35.250 183 12580.77 171.47 54891.70 88888.00 2012-07-01 05:32:35.375 183 12580.83 171.47 54891.70 88888.00 2012-07-01 05:32:35.500 183 12580.85 171.47 54891.68 88888.00 2012-07-01 05:32:35.625 183 12580.83 171.40 54891.62 88888.00 2012-07-01 05:32:35.750 183 12580.80 171.35 54891.57 88888.00 2012-07-01 05:32:35.875 183 12580.77 171.35 54891.55 88888.00 2012-07-01 05:32:36.000 183 12580.83 171.35 54891.53 88888.00 2012-07-01 05:32:36.125 183 12580.83 171.32 54891.50 88888.00 2012-07-01 05:32:36.250 183 12580.83 171.25 54891.43 88888.00 2012-07-01 05:32:36.375 183 12580.83 171.22 54891.38 88888.00 2012-07-01 05:32:36.500 183 12580.77 171.20 54891.35 88888.00 2012-07-01 05:32:36.625 183 12580.70 171.18 54891.32 88888.00 2012-07-01 05:32:36.750 183 12580.70 171.15 54891.28 88888.00 2012-07-01 05:32:36.875 183 12580.75 171.12 54891.28 88888.00 2012-07-01 05:32:37.000 183 12580.80 171.07 54891.22 88888.00 2012-07-01 05:32:37.125 183 12580.75 171.07 54891.20 88888.00 2012-07-01 05:32:37.250 183 12580.70 171.07 54891.18 88888.00 2012-07-01 05:32:37.375 183 12580.73 171.05 54891.15 88888.00 2012-07-01 05:32:37.500 183 12580.70 171.00 54891.12 88888.00 2012-07-01 05:32:37.625 183 12580.65 170.95 54891.07 88888.00 2012-07-01 05:32:37.750 183 12580.73 170.93 54891.05 88888.00 2012-07-01 05:32:37.875 183 12580.75 170.93 54891.00 88888.00 2012-07-01 05:32:38.000 183 12580.73 170.88 54890.93 88888.00 2012-07-01 05:32:38.125 183 12580.70 170.88 54890.93 88888.00 2012-07-01 05:32:38.250 183 12580.65 170.88 54890.90 88888.00 2012-07-01 05:32:38.375 183 12580.73 170.82 54890.85 88888.00 2012-07-01 05:32:38.500 183 12580.73 170.80 54890.80 88888.00 2012-07-01 05:32:38.625 183 12580.62 170.78 54890.78 88888.00 2012-07-01 05:32:38.750 183 12580.60 170.72 54890.72 88888.00 2012-07-01 05:32:38.875 183 12580.62 170.70 54890.72 88888.00 2012-07-01 05:32:39.000 183 12580.62 170.70 54890.65 88888.00 2012-07-01 05:32:39.125 183 12580.62 170.68 54890.65 88888.00 2012-07-01 05:32:39.250 183 12580.60 170.68 54890.60 88888.00 2012-07-01 05:32:39.375 183 12580.60 170.65 54890.60 88888.00 2012-07-01 05:32:39.500 183 12580.55 170.62 54890.57 88888.00 2012-07-01 05:32:39.625 183 12580.58 170.60 54890.53 88888.00 2012-07-01 05:32:39.750 183 12580.58 170.57 54890.47 88888.00 2012-07-01 05:32:39.875 183 12580.52 170.53 54890.45 88888.00 2012-07-01 05:32:40.000 183 12580.48 170.47 54890.40 88888.00 2012-07-01 05:32:40.125 183 12580.45 170.47 54890.38 88888.00 2012-07-01 05:32:40.250 183 12580.45 170.47 54890.35 88888.00 2012-07-01 05:32:40.375 183 12580.50 170.45 54890.32 88888.00 2012-07-01 05:32:40.500 183 12580.50 170.40 54890.28 88888.00 2012-07-01 05:32:40.625 183 12580.48 170.38 54890.25 88888.00 2012-07-01 05:32:40.750 183 12580.48 170.38 54890.22 88888.00 2012-07-01 05:32:40.875 183 12580.50 170.35 54890.18 88888.00 2012-07-01 05:32:41.000 183 12580.55 170.32 54890.15 88888.00 2012-07-01 05:32:41.125 183 12580.55 170.32 54890.10 88888.00 2012-07-01 05:32:41.250 183 12580.45 170.30 54890.07 88888.00 2012-07-01 05:32:41.375 183 12580.45 170.25 54890.03 88888.00 2012-07-01 05:32:41.500 183 12580.38 170.22 54890.00 88888.00 2012-07-01 05:32:41.625 183 12580.38 170.22 54889.97 88888.00 2012-07-01 05:32:41.750 183 12580.40 170.20 54889.93 88888.00 2012-07-01 05:32:41.875 183 12580.42 170.20 54889.90 88888.00 2012-07-01 05:32:42.000 183 12580.33 170.15 54889.85 88888.00 2012-07-01 05:32:42.125 183 12580.35 170.15 54889.82 88888.00 2012-07-01 05:32:42.250 183 12580.35 170.07 54889.78 88888.00 2012-07-01 05:32:42.375 183 12580.38 170.03 54889.72 88888.00 2012-07-01 05:32:42.500 183 12580.38 169.97 54889.72 88888.00 2012-07-01 05:32:42.625 183 12580.35 170.00 54889.70 88888.00 2012-07-01 05:32:42.750 183 12580.40 169.95 54889.68 88888.00 2012-07-01 05:32:42.875 183 12580.48 169.95 54889.65 88888.00 2012-07-01 05:32:43.000 183 12580.45 169.93 54889.60 88888.00 2012-07-01 05:32:43.125 183 12580.45 169.93 54889.57 88888.00 2012-07-01 05:32:43.250 183 12580.38 169.88 54889.53 88888.00 2012-07-01 05:32:43.375 183 12580.33 169.88 54889.53 88888.00 2012-07-01 05:32:43.500 183 12580.35 169.85 54889.50 88888.00 2012-07-01 05:32:43.625 183 12580.40 169.80 54889.45 88888.00 2012-07-01 05:32:43.750 183 12580.38 169.75 54889.43 88888.00 2012-07-01 05:32:43.875 183 12580.33 169.72 54889.43 88888.00 2012-07-01 05:32:44.000 183 12580.27 169.70 54889.35 88888.00 2012-07-01 05:32:44.125 183 12580.25 169.68 54889.35 88888.00 2012-07-01 05:32:44.250 183 12580.20 169.68 54889.30 88888.00 2012-07-01 05:32:44.375 183 12580.23 169.68 54889.30 88888.00 2012-07-01 05:32:44.500 183 12580.20 169.65 54889.25 88888.00 2012-07-01 05:32:44.625 183 12580.20 169.60 54889.22 88888.00 2012-07-01 05:32:44.750 183 12580.25 169.62 54889.20 88888.00 2012-07-01 05:32:44.875 183 12580.30 169.57 54889.15 88888.00 2012-07-01 05:32:45.000 183 12580.27 169.55 54889.10 88888.00 2012-07-01 05:32:45.125 183 12580.30 169.50 54889.10 88888.00 2012-07-01 05:32:45.250 183 12580.33 169.50 54889.05 88888.00 2012-07-01 05:32:45.375 183 12580.33 169.50 54889.03 88888.00 2012-07-01 05:32:45.500 183 12580.27 169.45 54889.00 88888.00 2012-07-01 05:32:45.625 183 12580.20 169.43 54888.93 88888.00 2012-07-01 05:32:45.750 183 12580.17 169.40 54888.93 88888.00 2012-07-01 05:32:45.875 183 12580.15 169.38 54888.88 88888.00 2012-07-01 05:32:46.000 183 12580.17 169.35 54888.85 88888.00 2012-07-01 05:32:46.125 183 12580.20 169.30 54888.82 88888.00 2012-07-01 05:32:46.250 183 12580.17 169.28 54888.80 88888.00 2012-07-01 05:32:46.375 183 12580.20 169.28 54888.75 88888.00 2012-07-01 05:32:46.500 183 12580.23 169.22 54888.72 88888.00 2012-07-01 05:32:46.625 183 12580.25 169.28 54888.70 88888.00 2012-07-01 05:32:46.750 183 12580.25 169.20 54888.72 88888.00 2012-07-01 05:32:46.875 183 12580.23 169.18 54888.68 88888.00 2012-07-01 05:32:47.000 183 12580.20 169.18 54888.62 88888.00 2012-07-01 05:32:47.125 183 12580.20 169.12 54888.60 88888.00 2012-07-01 05:32:47.250 183 12580.15 169.10 54888.57 88888.00 2012-07-01 05:32:47.375 183 12580.17 169.05 54888.53 88888.00 2012-07-01 05:32:47.500 183 12580.17 169.03 54888.47 88888.00 2012-07-01 05:32:47.625 183 12580.15 169.00 54888.43 88888.00 2012-07-01 05:32:47.750 183 12580.12 168.95 54888.43 88888.00 2012-07-01 05:32:47.875 183 12580.15 168.93 54888.40 88888.00 2012-07-01 05:32:48.000 183 12580.12 168.93 54888.32 88888.00 2012-07-01 05:32:48.125 183 12580.15 168.93 54888.30 88888.00 2012-07-01 05:32:48.250 183 12580.15 168.90 54888.28 88888.00 2012-07-01 05:32:48.375 183 12580.20 168.88 54888.22 88888.00 2012-07-01 05:32:48.500 183 12580.23 168.82 54888.22 88888.00 2012-07-01 05:32:48.625 183 12580.17 168.82 54888.18 88888.00 2012-07-01 05:32:48.750 183 12580.08 168.80 54888.15 88888.00 2012-07-01 05:32:48.875 183 12580.05 168.75 54888.10 88888.00 2012-07-01 05:32:49.000 183 12580.08 168.72 54888.05 88888.00 2012-07-01 05:32:49.125 183 12580.08 168.72 54888.05 88888.00 2012-07-01 05:32:49.250 183 12580.00 168.68 54888.00 88888.00 2012-07-01 05:32:49.375 183 12580.05 168.70 54887.97 88888.00 2012-07-01 05:32:49.500 183 12580.05 168.65 54887.95 88888.00 2012-07-01 05:32:49.625 183 12580.05 168.62 54887.90 88888.00 2012-07-01 05:32:49.750 183 12580.02 168.60 54887.88 88888.00 2012-07-01 05:32:49.875 183 12580.00 168.57 54887.82 88888.00 2012-07-01 05:32:50.000 183 12579.92 168.55 54887.80 88888.00 2012-07-01 05:32:50.125 183 12579.95 168.53 54887.80 88888.00 2012-07-01 05:32:50.250 183 12579.90 168.47 54887.75 88888.00 2012-07-01 05:32:50.375 183 12579.92 168.45 54887.72 88888.00 2012-07-01 05:32:50.500 183 12579.98 168.45 54887.70 88888.00 2012-07-01 05:32:50.625 183 12579.98 168.43 54887.68 88888.00 2012-07-01 05:32:50.750 183 12579.88 168.38 54887.65 88888.00 2012-07-01 05:32:50.875 183 12579.83 168.38 54887.62 88888.00 2012-07-01 05:32:51.000 183 12579.90 168.38 54887.60 88888.00 2012-07-01 05:32:51.125 183 12580.00 168.35 54887.55 88888.00 2012-07-01 05:32:51.250 183 12579.98 168.30 54887.53 88888.00 2012-07-01 05:32:51.375 183 12579.92 168.32 54887.50 88888.00 2012-07-01 05:32:51.500 183 12579.88 168.28 54887.43 88888.00 2012-07-01 05:32:51.625 183 12579.95 168.22 54887.40 88888.00 2012-07-01 05:32:51.750 183 12580.00 168.20 54887.38 88888.00 2012-07-01 05:32:51.875 183 12579.98 168.18 54887.30 88888.00 2012-07-01 05:32:52.000 183 12579.98 168.15 54887.28 88888.00 2012-07-01 05:32:52.125 183 12579.95 168.10 54887.25 88888.00 2012-07-01 05:32:52.250 183 12579.88 168.05 54887.22 88888.00 2012-07-01 05:32:52.375 183 12579.92 168.05 54887.20 88888.00 2012-07-01 05:32:52.500 183 12579.98 168.03 54887.18 88888.00 2012-07-01 05:32:52.625 183 12579.98 168.00 54887.15 88888.00 2012-07-01 05:32:52.750 183 12579.98 167.95 54887.12 88888.00 2012-07-01 05:32:52.875 183 12580.00 167.95 54887.07 88888.00 2012-07-01 05:32:53.000 183 12580.02 167.93 54887.05 88888.00 2012-07-01 05:32:53.125 183 12580.00 167.90 54887.03 88888.00 2012-07-01 05:32:53.250 183 12579.98 167.85 54886.97 88888.00 2012-07-01 05:32:53.375 183 12580.02 167.85 54886.95 88888.00 2012-07-01 05:32:53.500 183 12580.02 167.82 54886.93 88888.00 2012-07-01 05:32:53.625 183 12579.98 167.80 54886.93 88888.00 2012-07-01 05:32:53.750 183 12579.98 167.78 54886.90 88888.00 2012-07-01 05:32:53.875 183 12580.00 167.78 54886.88 88888.00 2012-07-01 05:32:54.000 183 12580.00 167.72 54886.80 88888.00 2012-07-01 05:32:54.125 183 12579.98 167.70 54886.78 88888.00 2012-07-01 05:32:54.250 183 12579.95 167.65 54886.75 88888.00 2012-07-01 05:32:54.375 183 12580.02 167.68 54886.72 88888.00 2012-07-01 05:32:54.500 183 12580.00 167.62 54886.72 88888.00 2012-07-01 05:32:54.625 183 12579.92 167.60 54886.68 88888.00 2012-07-01 05:32:54.750 183 12579.92 167.57 54886.62 88888.00 2012-07-01 05:32:54.875 183 12579.92 167.55 54886.55 88888.00 2012-07-01 05:32:55.000 183 12579.88 167.53 54886.53 88888.00 2012-07-01 05:32:55.125 183 12579.88 167.53 54886.50 88888.00 2012-07-01 05:32:55.250 183 12579.85 167.47 54886.47 88888.00 2012-07-01 05:32:55.375 183 12579.88 167.47 54886.47 88888.00 2012-07-01 05:32:55.500 183 12579.83 167.45 54886.45 88888.00 2012-07-01 05:32:55.625 183 12579.85 167.43 54886.43 88888.00 2012-07-01 05:32:55.750 183 12579.90 167.40 54886.38 88888.00 2012-07-01 05:32:55.875 183 12579.88 167.35 54886.35 88888.00 2012-07-01 05:32:56.000 183 12579.90 167.30 54886.30 88888.00 2012-07-01 05:32:56.125 183 12579.92 167.30 54886.28 88888.00 2012-07-01 05:32:56.250 183 12579.92 167.28 54886.22 88888.00 2012-07-01 05:32:56.375 183 12579.95 167.22 54886.20 88888.00 2012-07-01 05:32:56.500 183 12579.90 167.20 54886.15 88888.00 2012-07-01 05:32:56.625 183 12579.85 167.20 54886.12 88888.00 2012-07-01 05:32:56.750 183 12579.90 167.20 54886.10 88888.00 2012-07-01 05:32:56.875 183 12579.88 167.15 54886.07 88888.00 2012-07-01 05:32:57.000 183 12579.77 167.12 54886.03 88888.00 2012-07-01 05:32:57.125 183 12579.83 167.10 54885.97 88888.00 2012-07-01 05:32:57.250 183 12579.80 167.07 54885.95 88888.00 2012-07-01 05:32:57.375 183 12579.80 167.07 54885.95 88888.00 2012-07-01 05:32:57.500 183 12579.77 167.05 54885.93 88888.00 2012-07-01 05:32:57.625 183 12579.70 166.95 54885.90 88888.00 2012-07-01 05:32:57.750 183 12579.70 166.95 54885.85 88888.00 2012-07-01 05:32:57.875 183 12579.67 166.95 54885.80 88888.00 2012-07-01 05:32:58.000 183 12579.67 166.93 54885.75 88888.00 2012-07-01 05:32:58.125 183 12579.67 166.88 54885.70 88888.00 2012-07-01 05:32:58.250 183 12579.65 166.85 54885.70 88888.00 2012-07-01 05:32:58.375 183 12579.67 166.88 54885.68 88888.00 2012-07-01 05:32:58.500 183 12579.67 166.82 54885.65 88888.00 2012-07-01 05:32:58.625 183 12579.67 166.80 54885.62 88888.00 2012-07-01 05:32:58.750 183 12579.73 166.82 54885.57 88888.00 2012-07-01 05:32:58.875 183 12579.73 166.80 54885.57 88888.00 2012-07-01 05:32:59.000 183 12579.73 166.78 54885.55 88888.00 2012-07-01 05:32:59.125 183 12579.73 166.72 54885.53 88888.00 2012-07-01 05:32:59.250 183 12579.70 166.68 54885.50 88888.00 2012-07-01 05:32:59.375 183 12579.73 166.68 54885.45 88888.00 2012-07-01 05:32:59.500 183 12579.73 166.62 54885.40 88888.00 2012-07-01 05:32:59.625 183 12579.73 166.60 54885.35 88888.00 2012-07-01 05:32:59.750 183 12579.75 166.60 54885.35 88888.00 2012-07-01 05:32:59.875 183 12579.73 166.55 54885.32 88888.00 2012-07-01 05:33:00.000 183 12579.70 166.50 54885.25 88888.00 2012-07-01 05:33:00.125 183 12579.75 166.50 54885.25 88888.00 2012-07-01 05:33:00.250 183 12579.77 166.47 54885.20 88888.00 2012-07-01 05:33:00.375 183 12579.75 166.47 54885.18 88888.00 2012-07-01 05:33:00.500 183 12579.70 166.43 54885.18 88888.00 2012-07-01 05:33:00.625 183 12579.70 166.38 54885.10 88888.00 2012-07-01 05:33:00.750 183 12579.73 166.38 54885.07 88888.00 2012-07-01 05:33:00.875 183 12579.73 166.38 54885.05 88888.00 2012-07-01 05:33:01.000 183 12579.75 166.40 54885.00 88888.00 2012-07-01 05:33:01.125 183 12579.73 166.35 54884.97 88888.00 2012-07-01 05:33:01.250 183 12579.67 166.32 54884.93 88888.00 2012-07-01 05:33:01.375 183 12579.67 166.30 54884.90 88888.00 2012-07-01 05:33:01.500 183 12579.62 166.30 54884.88 88888.00 2012-07-01 05:33:01.625 183 12579.62 166.28 54884.88 88888.00 2012-07-01 05:33:01.750 183 12579.60 166.25 54884.85 88888.00 2012-07-01 05:33:01.875 183 12579.60 166.22 54884.82 88888.00 2012-07-01 05:33:02.000 183 12579.70 166.18 54884.78 88888.00 2012-07-01 05:33:02.125 183 12579.70 166.12 54884.75 88888.00 2012-07-01 05:33:02.250 183 12579.65 166.10 54884.72 88888.00 2012-07-01 05:33:02.375 183 12579.70 166.10 54884.70 88888.00 2012-07-01 05:33:02.500 183 12579.65 166.10 54884.70 88888.00 2012-07-01 05:33:02.625 183 12579.58 166.03 54884.65 88888.00 2012-07-01 05:33:02.750 183 12579.62 165.97 54884.57 88888.00 2012-07-01 05:33:02.875 183 12579.70 165.97 54884.53 88888.00 2012-07-01 05:33:03.000 183 12579.73 165.95 54884.50 88888.00 2012-07-01 05:33:03.125 183 12579.67 165.95 54884.50 88888.00 2012-07-01 05:33:03.250 183 12579.62 165.88 54884.50 88888.00 2012-07-01 05:33:03.375 183 12579.70 165.88 54884.45 88888.00 2012-07-01 05:33:03.500 183 12579.73 165.88 54884.40 88888.00 2012-07-01 05:33:03.625 183 12579.73 165.85 54884.38 88888.00 2012-07-01 05:33:03.750 183 12579.70 165.80 54884.32 88888.00 2012-07-01 05:33:03.875 183 12579.70 165.80 54884.30 88888.00 2012-07-01 05:33:04.000 183 12579.70 165.78 54884.25 88888.00 2012-07-01 05:33:04.125 183 12579.67 165.72 54884.22 88888.00 2012-07-01 05:33:04.250 183 12579.65 165.72 54884.22 88888.00 2012-07-01 05:33:04.375 183 12579.70 165.70 54884.18 88888.00 2012-07-01 05:33:04.500 183 12579.73 165.65 54884.12 88888.00 2012-07-01 05:33:04.625 183 12579.75 165.68 54884.10 88888.00 2012-07-01 05:33:04.750 183 12579.73 165.62 54884.05 88888.00 2012-07-01 05:33:04.875 183 12579.73 165.60 54884.03 88888.00 2012-07-01 05:33:05.000 183 12579.73 165.57 54884.03 88888.00 2012-07-01 05:33:05.125 183 12579.75 165.57 54884.00 88888.00 2012-07-01 05:33:05.250 183 12579.62 165.50 54883.95 88888.00 2012-07-01 05:33:05.375 183 12579.62 165.53 54883.93 88888.00 2012-07-01 05:33:05.500 183 12579.65 165.50 54883.90 88888.00 2012-07-01 05:33:05.625 183 12579.67 165.45 54883.90 88888.00 2012-07-01 05:33:05.750 183 12579.62 165.43 54883.88 88888.00 2012-07-01 05:33:05.875 183 12579.65 165.43 54883.82 88888.00 2012-07-01 05:33:06.000 183 12579.70 165.45 54883.78 88888.00 2012-07-01 05:33:06.125 183 12579.75 165.40 54883.75 88888.00 2012-07-01 05:33:06.250 183 12579.67 165.30 54883.68 88888.00 2012-07-01 05:33:06.375 183 12579.67 165.30 54883.65 88888.00 2012-07-01 05:33:06.500 183 12579.65 165.30 54883.68 88888.00 2012-07-01 05:33:06.625 183 12579.65 165.28 54883.65 88888.00 2012-07-01 05:33:06.750 183 12579.60 165.25 54883.60 88888.00 2012-07-01 05:33:06.875 183 12579.52 165.22 54883.55 88888.00 2012-07-01 05:33:07.000 183 12579.52 165.22 54883.53 88888.00 2012-07-01 05:33:07.125 183 12579.55 165.20 54883.50 88888.00 2012-07-01 05:33:07.250 183 12579.52 165.18 54883.47 88888.00 2012-07-01 05:33:07.375 183 12579.58 165.18 54883.40 88888.00 2012-07-01 05:33:07.500 183 12579.58 165.12 54883.40 88888.00 2012-07-01 05:33:07.625 183 12579.58 165.10 54883.38 88888.00 2012-07-01 05:33:07.750 183 12579.55 165.10 54883.35 88888.00 2012-07-01 05:33:07.875 183 12579.55 165.05 54883.30 88888.00 2012-07-01 05:33:08.000 183 12579.48 164.97 54883.25 88888.00 2012-07-01 05:33:08.125 183 12579.45 165.00 54883.22 88888.00 2012-07-01 05:33:08.250 183 12579.48 164.97 54883.22 88888.00 2012-07-01 05:33:08.375 183 12579.58 164.95 54883.20 88888.00 2012-07-01 05:33:08.500 183 12579.58 164.93 54883.15 88888.00 2012-07-01 05:33:08.625 183 12579.52 164.90 54883.12 88888.00 2012-07-01 05:33:08.750 183 12579.55 164.90 54883.10 88888.00 2012-07-01 05:33:08.875 183 12579.52 164.88 54883.07 88888.00 2012-07-01 05:33:09.000 183 12579.52 164.85 54883.05 88888.00 2012-07-01 05:33:09.125 183 12579.58 164.82 54883.00 88888.00 2012-07-01 05:33:09.250 183 12579.55 164.78 54882.97 88888.00 2012-07-01 05:33:09.375 183 12579.55 164.78 54882.95 88888.00 2012-07-01 05:33:09.500 183 12579.55 164.75 54882.93 88888.00 2012-07-01 05:33:09.625 183 12579.48 164.75 54882.90 88888.00 2012-07-01 05:33:09.750 183 12579.48 164.72 54882.90 88888.00 2012-07-01 05:33:09.875 183 12579.48 164.70 54882.85 88888.00 2012-07-01 05:33:10.000 183 12579.45 164.68 54882.82 88888.00 2012-07-01 05:33:10.125 183 12579.45 164.65 54882.80 88888.00 2012-07-01 05:33:10.250 183 12579.45 164.65 54882.78 88888.00 2012-07-01 05:33:10.375 183 12579.48 164.60 54882.72 88888.00 2012-07-01 05:33:10.500 183 12579.45 164.55 54882.70 88888.00 2012-07-01 05:33:10.625 183 12579.42 164.53 54882.65 88888.00 2012-07-01 05:33:10.750 183 12579.45 164.50 54882.62 88888.00 2012-07-01 05:33:10.875 183 12579.40 164.50 54882.57 88888.00 2012-07-01 05:33:11.000 183 12579.35 164.50 54882.53 88888.00 2012-07-01 05:33:11.125 183 12579.33 164.50 54882.50 88888.00 2012-07-01 05:33:11.250 183 12579.30 164.45 54882.47 88888.00 2012-07-01 05:33:11.375 183 12579.30 164.45 54882.45 88888.00 2012-07-01 05:33:11.500 183 12579.27 164.45 54882.43 88888.00 2012-07-01 05:33:11.625 183 12579.27 164.43 54882.40 88888.00 2012-07-01 05:33:11.750 183 12579.25 164.40 54882.38 88888.00 2012-07-01 05:33:11.875 183 12579.27 164.40 54882.38 88888.00 2012-07-01 05:33:12.000 183 12579.33 164.35 54882.35 88888.00 2012-07-01 05:33:12.125 183 12579.25 164.30 54882.30 88888.00 2012-07-01 05:33:12.250 183 12579.17 164.30 54882.25 88888.00 2012-07-01 05:33:12.375 183 12579.15 164.28 54882.25 88888.00 2012-07-01 05:33:12.500 183 12579.12 164.32 54882.22 88888.00 2012-07-01 05:33:12.625 183 12579.17 164.28 54882.20 88888.00 2012-07-01 05:33:12.750 183 12579.15 164.22 54882.18 88888.00 2012-07-01 05:33:12.875 183 12579.10 164.22 54882.10 88888.00 2012-07-01 05:33:13.000 183 12579.02 164.20 54882.07 88888.00 2012-07-01 05:33:13.125 183 12579.05 164.15 54882.07 88888.00 2012-07-01 05:33:13.250 183 12579.10 164.10 54882.05 88888.00 2012-07-01 05:33:13.375 183 12579.20 164.12 54882.00 88888.00 2012-07-01 05:33:13.500 183 12579.15 164.12 54881.97 88888.00 2012-07-01 05:33:13.625 183 12579.08 164.10 54881.93 88888.00 2012-07-01 05:33:13.750 183 12579.12 164.05 54881.90 88888.00 2012-07-01 05:33:13.875 183 12579.17 164.03 54881.85 88888.00 2012-07-01 05:33:14.000 183 12579.23 164.05 54881.85 88888.00 2012-07-01 05:33:14.125 183 12579.25 164.00 54881.80 88888.00 2012-07-01 05:33:14.250 183 12579.20 163.95 54881.78 88888.00 2012-07-01 05:33:14.375 183 12579.20 163.97 54881.72 88888.00 2012-07-01 05:33:14.500 183 12579.25 163.95 54881.72 88888.00 2012-07-01 05:33:14.625 183 12579.20 163.95 54881.70 88888.00 2012-07-01 05:33:14.750 183 12579.17 163.90 54881.65 88888.00 2012-07-01 05:33:14.875 183 12579.17 163.90 54881.60 88888.00 2012-07-01 05:33:15.000 183 12579.17 163.90 54881.57 88888.00 2012-07-01 05:33:15.125 183 12579.15 163.88 54881.55 88888.00 2012-07-01 05:33:15.250 183 12579.10 163.82 54881.53 88888.00 2012-07-01 05:33:15.375 183 12579.12 163.82 54881.50 88888.00 2012-07-01 05:33:15.500 183 12579.08 163.82 54881.47 88888.00 2012-07-01 05:33:15.625 183 12579.12 163.80 54881.45 88888.00 2012-07-01 05:33:15.750 183 12579.15 163.78 54881.43 88888.00 2012-07-01 05:33:15.875 183 12579.10 163.72 54881.38 88888.00 2012-07-01 05:33:16.000 183 12579.02 163.72 54881.32 88888.00 2012-07-01 05:33:16.125 183 12579.05 163.75 54881.32 88888.00 2012-07-01 05:33:16.250 183 12579.10 163.72 54881.28 88888.00 2012-07-01 05:33:16.375 183 12579.12 163.70 54881.22 88888.00 2012-07-01 05:33:16.500 183 12579.10 163.68 54881.20 88888.00 2012-07-01 05:33:16.625 183 12579.12 163.68 54881.20 88888.00 2012-07-01 05:33:16.750 183 12579.10 163.68 54881.15 88888.00 2012-07-01 05:33:16.875 183 12579.10 163.68 54881.10 88888.00 2012-07-01 05:33:17.000 183 12579.10 163.65 54881.07 88888.00 2012-07-01 05:33:17.125 183 12579.12 163.62 54881.05 88888.00 2012-07-01 05:33:17.250 183 12579.05 163.57 54881.03 88888.00 2012-07-01 05:33:17.375 183 12579.08 163.55 54880.97 88888.00 2012-07-01 05:33:17.500 183 12579.02 163.53 54880.93 88888.00 2012-07-01 05:33:17.625 183 12579.05 163.50 54880.90 88888.00 2012-07-01 05:33:17.750 183 12579.05 163.50 54880.90 88888.00 2012-07-01 05:33:17.875 183 12579.02 163.50 54880.88 88888.00 2012-07-01 05:33:18.000 183 12579.00 163.47 54880.82 88888.00 2012-07-01 05:33:18.125 183 12579.00 163.47 54880.78 88888.00 2012-07-01 05:33:18.250 183 12578.98 163.40 54880.78 88888.00 2012-07-01 05:33:18.375 183 12579.00 163.43 54880.75 88888.00 2012-07-01 05:33:18.500 183 12579.05 163.45 54880.72 88888.00 2012-07-01 05:33:18.625 183 12579.02 163.40 54880.70 88888.00 2012-07-01 05:33:18.750 183 12579.00 163.35 54880.68 88888.00 2012-07-01 05:33:18.875 183 12579.02 163.38 54880.62 88888.00 2012-07-01 05:33:19.000 183 12579.05 163.38 54880.60 88888.00 2012-07-01 05:33:19.125 183 12579.08 163.32 54880.57 88888.00 2012-07-01 05:33:19.250 183 12579.00 163.30 54880.55 88888.00 2012-07-01 05:33:19.375 183 12579.00 163.30 54880.50 88888.00 2012-07-01 05:33:19.500 183 12579.02 163.28 54880.45 88888.00 2012-07-01 05:33:19.625 183 12579.08 163.28 54880.43 88888.00 2012-07-01 05:33:19.750 183 12579.10 163.22 54880.43 88888.00 2012-07-01 05:33:19.875 183 12579.05 163.22 54880.38 88888.00 2012-07-01 05:33:20.000 183 12579.00 163.22 54880.30 88888.00 2012-07-01 05:33:20.125 183 12579.00 163.20 54880.30 88888.00 2012-07-01 05:33:20.250 183 12579.02 163.15 54880.25 88888.00 2012-07-01 05:33:20.375 183 12579.02 163.12 54880.20 88888.00 2012-07-01 05:33:20.500 183 12579.02 163.15 54880.20 88888.00 2012-07-01 05:33:20.625 183 12579.05 163.12 54880.18 88888.00 2012-07-01 05:33:20.750 183 12579.02 163.12 54880.15 88888.00 2012-07-01 05:33:20.875 183 12578.92 163.05 54880.10 88888.00 2012-07-01 05:33:21.000 183 12578.85 163.05 54880.05 88888.00 2012-07-01 05:33:21.125 183 12578.83 163.05 54880.05 88888.00 2012-07-01 05:33:21.250 183 12578.88 163.03 54880.03 88888.00 2012-07-01 05:33:21.375 183 12578.90 163.03 54880.00 88888.00 2012-07-01 05:33:21.500 183 12578.90 163.05 54879.97 88888.00 2012-07-01 05:33:21.625 183 12578.90 163.05 54879.97 88888.00 2012-07-01 05:33:21.750 183 12578.92 163.00 54879.93 88888.00 2012-07-01 05:33:21.875 183 12578.95 162.97 54879.85 88888.00 2012-07-01 05:33:22.000 183 12578.98 162.97 54879.82 88888.00 2012-07-01 05:33:22.125 183 12578.90 162.97 54879.82 88888.00 2012-07-01 05:33:22.250 183 12578.83 162.93 54879.80 88888.00 2012-07-01 05:33:22.375 183 12578.88 162.93 54879.78 88888.00 2012-07-01 05:33:22.500 183 12578.90 162.88 54879.70 88888.00 2012-07-01 05:33:22.625 183 12578.80 162.85 54879.68 88888.00 2012-07-01 05:33:22.750 183 12578.77 162.85 54879.65 88888.00 2012-07-01 05:33:22.875 183 12578.77 162.88 54879.65 88888.00 2012-07-01 05:33:23.000 183 12578.85 162.88 54879.60 88888.00 2012-07-01 05:33:23.125 183 12578.83 162.82 54879.55 88888.00 2012-07-01 05:33:23.250 183 12578.80 162.75 54879.53 88888.00 2012-07-01 05:33:23.375 183 12578.83 162.78 54879.53 88888.00 2012-07-01 05:33:23.500 183 12578.83 162.80 54879.50 88888.00 2012-07-01 05:33:23.625 183 12578.83 162.78 54879.50 88888.00 2012-07-01 05:33:23.750 183 12578.85 162.72 54879.43 88888.00 2012-07-01 05:33:23.875 183 12578.90 162.75 54879.35 88888.00 2012-07-01 05:33:24.000 183 12578.90 162.78 54879.32 88888.00 2012-07-01 05:33:24.125 183 12578.83 162.78 54879.35 88888.00 2012-07-01 05:33:24.250 183 12578.73 162.68 54879.30 88888.00 2012-07-01 05:33:24.375 183 12578.75 162.65 54879.28 88888.00 2012-07-01 05:33:24.500 183 12578.80 162.65 54879.25 88888.00 2012-07-01 05:33:24.625 183 12578.85 162.65 54879.22 88888.00 2012-07-01 05:33:24.750 183 12578.85 162.62 54879.22 88888.00 2012-07-01 05:33:24.875 183 12578.80 162.62 54879.20 88888.00 2012-07-01 05:33:25.000 183 12578.70 162.62 54879.15 88888.00 2012-07-01 05:33:25.125 183 12578.62 162.57 54879.12 88888.00 2012-07-01 05:33:25.250 183 12578.60 162.55 54879.10 88888.00 2012-07-01 05:33:25.375 183 12578.62 162.55 54879.07 88888.00 2012-07-01 05:33:25.500 183 12578.65 162.55 54879.05 88888.00 2012-07-01 05:33:25.625 183 12578.70 162.53 54879.03 88888.00 2012-07-01 05:33:25.750 183 12578.70 162.53 54879.00 88888.00 2012-07-01 05:33:25.875 183 12578.70 162.53 54878.95 88888.00 2012-07-01 05:33:26.000 183 12578.67 162.53 54878.90 88888.00 2012-07-01 05:33:26.125 183 12578.70 162.50 54878.88 88888.00 2012-07-01 05:33:26.250 183 12578.70 162.47 54878.85 88888.00 2012-07-01 05:33:26.375 183 12578.67 162.47 54878.85 88888.00 2012-07-01 05:33:26.500 183 12578.65 162.47 54878.78 88888.00 2012-07-01 05:33:26.625 183 12578.65 162.45 54878.75 88888.00 2012-07-01 05:33:26.750 183 12578.67 162.45 54878.70 88888.00 2012-07-01 05:33:26.875 183 12578.70 162.45 54878.68 88888.00 2012-07-01 05:33:27.000 183 12578.67 162.40 54878.62 88888.00 2012-07-01 05:33:27.125 183 12578.65 162.40 54878.60 88888.00 2012-07-01 05:33:27.250 183 12578.62 162.38 54878.60 88888.00 2012-07-01 05:33:27.375 183 12578.67 162.40 54878.57 88888.00 2012-07-01 05:33:27.500 183 12578.60 162.40 54878.55 88888.00 2012-07-01 05:33:27.625 183 12578.58 162.32 54878.53 88888.00 2012-07-01 05:33:27.750 183 12578.62 162.32 54878.47 88888.00 2012-07-01 05:33:27.875 183 12578.70 162.32 54878.45 88888.00 2012-07-01 05:33:28.000 183 12578.70 162.30 54878.40 88888.00 2012-07-01 05:33:28.125 183 12578.58 162.28 54878.38 88888.00 2012-07-01 05:33:28.250 183 12578.45 162.22 54878.35 88888.00 2012-07-01 05:33:28.375 183 12578.52 162.25 54878.32 88888.00 2012-07-01 05:33:28.500 183 12578.52 162.25 54878.28 88888.00 2012-07-01 05:33:28.625 183 12578.58 162.25 54878.25 88888.00 2012-07-01 05:33:28.750 183 12578.58 162.20 54878.22 88888.00 2012-07-01 05:33:28.875 183 12578.52 162.15 54878.20 88888.00 2012-07-01 05:33:29.000 183 12578.52 162.15 54878.15 88888.00 2012-07-01 05:33:29.125 183 12578.55 162.18 54878.15 88888.00 2012-07-01 05:33:29.250 183 12578.50 162.18 54878.12 88888.00 2012-07-01 05:33:29.375 183 12578.48 162.12 54878.10 88888.00 2012-07-01 05:33:29.500 183 12578.42 162.15 54878.07 88888.00 2012-07-01 05:33:29.625 183 12578.42 162.15 54878.03 88888.00 2012-07-01 05:33:29.750 183 12578.50 162.15 54878.00 88888.00 2012-07-01 05:33:29.875 183 12578.58 162.15 54877.97 88888.00 2012-07-01 05:33:30.000 183 12578.52 162.12 54877.93 88888.00 2012-07-01 05:33:30.125 183 12578.45 162.12 54877.93 88888.00 2012-07-01 05:33:30.250 183 12578.40 162.05 54877.88 88888.00 2012-07-01 05:33:30.375 183 12578.48 162.03 54877.82 88888.00 2012-07-01 05:33:30.500 183 12578.52 162.05 54877.80 88888.00 2012-07-01 05:33:30.625 183 12578.60 162.05 54877.78 88888.00 2012-07-01 05:33:30.750 183 12578.62 162.03 54877.78 88888.00 2012-07-01 05:33:30.875 183 12578.67 162.03 54877.72 88888.00 2012-07-01 05:33:31.000 183 12578.67 162.00 54877.70 88888.00 2012-07-01 05:33:31.125 183 12578.60 161.95 54877.65 88888.00 2012-07-01 05:33:31.250 183 12578.58 161.95 54877.65 88888.00 2012-07-01 05:33:31.375 183 12578.60 161.95 54877.60 88888.00 2012-07-01 05:33:31.500 183 12578.55 161.95 54877.55 88888.00 2012-07-01 05:33:31.625 183 12578.55 161.95 54877.55 88888.00 2012-07-01 05:33:31.750 183 12578.55 161.93 54877.55 88888.00 2012-07-01 05:33:31.875 183 12578.55 161.90 54877.53 88888.00 2012-07-01 05:33:32.000 183 12578.52 161.90 54877.47 88888.00 2012-07-01 05:33:32.125 183 12578.55 161.85 54877.45 88888.00 2012-07-01 05:33:32.250 183 12578.50 161.82 54877.43 88888.00 2012-07-01 05:33:32.375 183 12578.55 161.82 54877.38 88888.00 2012-07-01 05:33:32.500 183 12578.52 161.80 54877.35 88888.00 2012-07-01 05:33:32.625 183 12578.48 161.82 54877.35 88888.00 2012-07-01 05:33:32.750 183 12578.42 161.82 54877.30 88888.00 2012-07-01 05:33:32.875 183 12578.40 161.80 54877.28 88888.00 2012-07-01 05:33:33.000 183 12578.45 161.75 54877.22 88888.00 2012-07-01 05:33:33.125 183 12578.48 161.72 54877.20 88888.00 2012-07-01 05:33:33.250 183 12578.50 161.70 54877.18 88888.00 2012-07-01 05:33:33.375 183 12578.50 161.72 54877.18 88888.00 2012-07-01 05:33:33.500 183 12578.50 161.70 54877.18 88888.00 2012-07-01 05:33:33.625 183 12578.50 161.70 54877.12 88888.00 2012-07-01 05:33:33.750 183 12578.45 161.72 54877.10 88888.00 2012-07-01 05:33:33.875 183 12578.48 161.70 54877.05 88888.00 2012-07-01 05:33:34.000 183 12578.50 161.65 54877.00 88888.00 2012-07-01 05:33:34.125 183 12578.50 161.65 54876.97 88888.00 2012-07-01 05:33:34.250 183 12578.45 161.62 54876.97 88888.00 2012-07-01 05:33:34.375 183 12578.42 161.65 54876.95 88888.00 2012-07-01 05:33:34.500 183 12578.42 161.62 54876.93 88888.00 2012-07-01 05:33:34.625 183 12578.40 161.62 54876.88 88888.00 2012-07-01 05:33:34.750 183 12578.38 161.60 54876.85 88888.00 2012-07-01 05:33:34.875 183 12578.40 161.57 54876.85 88888.00 2012-07-01 05:33:35.000 183 12578.38 161.53 54876.80 88888.00 2012-07-01 05:33:35.125 183 12578.38 161.50 54876.75 88888.00 2012-07-01 05:33:35.250 183 12578.33 161.47 54876.70 88888.00 2012-07-01 05:33:35.375 183 12578.27 161.50 54876.68 88888.00 2012-07-01 05:33:35.500 183 12578.23 161.47 54876.65 88888.00 2012-07-01 05:33:35.625 183 12578.23 161.45 54876.68 88888.00 2012-07-01 05:33:35.750 183 12578.20 161.43 54876.65 88888.00 2012-07-01 05:33:35.875 183 12578.20 161.43 54876.62 88888.00 2012-07-01 05:33:36.000 183 12578.23 161.43 54876.60 88888.00 2012-07-01 05:33:36.125 183 12578.20 161.45 54876.57 88888.00 2012-07-01 05:33:36.250 183 12578.08 161.43 54876.55 88888.00 2012-07-01 05:33:36.375 183 12578.15 161.45 54876.55 88888.00 2012-07-01 05:33:36.500 183 12578.20 161.43 54876.47 88888.00 2012-07-01 05:33:36.625 183 12578.15 161.38 54876.43 88888.00 2012-07-01 05:33:36.750 183 12578.10 161.30 54876.40 88888.00 2012-07-01 05:33:36.875 183 12578.17 161.32 54876.35 88888.00 2012-07-01 05:33:37.000 183 12578.12 161.30 54876.32 88888.00 2012-07-01 05:33:37.125 183 12578.08 161.30 54876.30 88888.00 2012-07-01 05:33:37.250 183 12578.00 161.28 54876.28 88888.00 2012-07-01 05:33:37.375 183 12578.05 161.30 54876.28 88888.00 2012-07-01 05:33:37.500 183 12578.08 161.30 54876.22 88888.00 2012-07-01 05:33:37.625 183 12578.10 161.28 54876.20 88888.00 2012-07-01 05:33:37.750 183 12578.15 161.25 54876.18 88888.00 2012-07-01 05:33:37.875 183 12578.12 161.25 54876.15 88888.00 2012-07-01 05:33:38.000 183 12578.05 161.30 54876.12 88888.00 2012-07-01 05:33:38.125 183 12578.05 161.30 54876.10 88888.00 2012-07-01 05:33:38.250 183 12578.00 161.25 54876.12 88888.00 2012-07-01 05:33:38.375 183 12578.08 161.22 54876.07 88888.00 2012-07-01 05:33:38.500 183 12578.02 161.22 54876.05 88888.00 2012-07-01 05:33:38.625 183 12577.98 161.22 54876.00 88888.00 2012-07-01 05:33:38.750 183 12577.92 161.20 54876.00 88888.00 2012-07-01 05:33:38.875 183 12577.92 161.15 54875.97 88888.00 2012-07-01 05:33:39.000 183 12577.98 161.12 54875.93 88888.00 2012-07-01 05:33:39.125 183 12578.00 161.18 54875.95 88888.00 2012-07-01 05:33:39.250 183 12577.98 161.15 54875.90 88888.00 2012-07-01 05:33:39.375 183 12577.92 161.15 54875.88 88888.00 2012-07-01 05:33:39.500 183 12577.88 161.15 54875.82 88888.00 2012-07-01 05:33:39.625 183 12577.90 161.15 54875.82 88888.00 2012-07-01 05:33:39.750 183 12577.90 161.15 54875.80 88888.00 2012-07-01 05:33:39.875 183 12577.90 161.12 54875.78 88888.00 2012-07-01 05:33:40.000 183 12577.88 161.07 54875.72 88888.00 2012-07-01 05:33:40.125 183 12577.85 161.10 54875.72 88888.00 2012-07-01 05:33:40.250 183 12577.77 161.05 54875.70 88888.00 2012-07-01 05:33:40.375 183 12577.80 161.05 54875.65 88888.00 2012-07-01 05:33:40.500 183 12577.83 161.05 54875.60 88888.00 2012-07-01 05:33:40.625 183 12577.88 161.00 54875.57 88888.00 2012-07-01 05:33:40.750 183 12577.83 161.00 54875.55 88888.00 2012-07-01 05:33:40.875 183 12577.75 160.97 54875.53 88888.00 2012-07-01 05:33:41.000 183 12577.75 160.97 54875.50 88888.00 2012-07-01 05:33:41.125 183 12577.77 161.00 54875.50 88888.00 2012-07-01 05:33:41.250 183 12577.80 160.95 54875.45 88888.00 2012-07-01 05:33:41.375 183 12577.83 160.97 54875.43 88888.00 2012-07-01 05:33:41.500 183 12577.80 161.00 54875.40 88888.00 2012-07-01 05:33:41.625 183 12577.73 160.95 54875.38 88888.00 2012-07-01 05:33:41.750 183 12577.73 160.90 54875.32 88888.00 2012-07-01 05:33:41.875 183 12577.67 160.90 54875.30 88888.00 2012-07-01 05:33:42.000 183 12577.70 160.90 54875.28 88888.00 2012-07-01 05:33:42.125 183 12577.65 160.90 54875.25 88888.00 2012-07-01 05:33:42.250 183 12577.60 160.90 54875.20 88888.00 2012-07-01 05:33:42.375 183 12577.62 160.85 54875.18 88888.00 2012-07-01 05:33:42.500 183 12577.62 160.85 54875.15 88888.00 2012-07-01 05:33:42.625 183 12577.65 160.85 54875.12 88888.00 2012-07-01 05:33:42.750 183 12577.67 160.85 54875.10 88888.00 2012-07-01 05:33:42.875 183 12577.62 160.85 54875.07 88888.00 2012-07-01 05:33:43.000 183 12577.62 160.85 54875.05 88888.00 2012-07-01 05:33:43.125 183 12577.62 160.85 54875.05 88888.00 2012-07-01 05:33:43.250 183 12577.60 160.80 54875.00 88888.00 2012-07-01 05:33:43.375 183 12577.65 160.82 54874.97 88888.00 2012-07-01 05:33:43.500 183 12577.62 160.80 54874.95 88888.00 2012-07-01 05:33:43.625 183 12577.62 160.78 54874.90 88888.00 2012-07-01 05:33:43.750 183 12577.62 160.78 54874.90 88888.00 2012-07-01 05:33:43.875 183 12577.60 160.75 54874.82 88888.00 2012-07-01 05:33:44.000 183 12577.60 160.72 54874.80 88888.00 2012-07-01 05:33:44.125 183 12577.58 160.72 54874.80 88888.00 2012-07-01 05:33:44.250 183 12577.45 160.75 54874.80 88888.00 2012-07-01 05:33:44.375 183 12577.50 160.72 54874.75 88888.00 2012-07-01 05:33:44.500 183 12577.52 160.70 54874.75 88888.00 2012-07-01 05:33:44.625 183 12577.50 160.68 54874.70 88888.00 2012-07-01 05:33:44.750 183 12577.48 160.65 54874.65 88888.00 2012-07-01 05:33:44.875 183 12577.50 160.68 54874.62 88888.00 2012-07-01 05:33:45.000 183 12577.52 160.68 54874.62 88888.00 2012-07-01 05:33:45.125 183 12577.48 160.65 54874.60 88888.00 2012-07-01 05:33:45.250 183 12577.38 160.57 54874.55 88888.00 2012-07-01 05:33:45.375 183 12577.48 160.57 54874.53 88888.00 2012-07-01 05:33:45.500 183 12577.45 160.60 54874.50 88888.00 2012-07-01 05:33:45.625 183 12577.45 160.60 54874.47 88888.00 2012-07-01 05:33:45.750 183 12577.50 160.60 54874.47 88888.00 2012-07-01 05:33:45.875 183 12577.50 160.57 54874.43 88888.00 2012-07-01 05:33:46.000 183 12577.38 160.57 54874.43 88888.00 2012-07-01 05:33:46.125 183 12577.35 160.55 54874.40 88888.00 2012-07-01 05:33:46.250 183 12577.35 160.50 54874.35 88888.00 2012-07-01 05:33:46.375 183 12577.38 160.50 54874.30 88888.00 2012-07-01 05:33:46.500 183 12577.35 160.50 54874.28 88888.00 2012-07-01 05:33:46.625 183 12577.33 160.47 54874.28 88888.00 2012-07-01 05:33:46.750 183 12577.35 160.50 54874.22 88888.00 2012-07-01 05:33:46.875 183 12577.35 160.47 54874.20 88888.00 2012-07-01 05:33:47.000 183 12577.35 160.43 54874.18 88888.00 2012-07-01 05:33:47.125 183 12577.30 160.43 54874.15 88888.00 2012-07-01 05:33:47.250 183 12577.17 160.40 54874.12 88888.00 2012-07-01 05:33:47.375 183 12577.20 160.40 54874.12 88888.00 2012-07-01 05:33:47.500 183 12577.23 160.38 54874.07 88888.00 2012-07-01 05:33:47.625 183 12577.25 160.32 54874.03 88888.00 2012-07-01 05:33:47.750 183 12577.23 160.30 54874.00 88888.00 2012-07-01 05:33:47.875 183 12577.23 160.30 54874.00 88888.00 2012-07-01 05:33:48.000 183 12577.25 160.32 54873.93 88888.00 2012-07-01 05:33:48.125 183 12577.23 160.30 54873.90 88888.00 2012-07-01 05:33:48.250 183 12577.23 160.28 54873.90 88888.00 2012-07-01 05:33:48.375 183 12577.23 160.30 54873.88 88888.00 2012-07-01 05:33:48.500 183 12577.17 160.28 54873.85 88888.00 2012-07-01 05:33:48.625 183 12577.17 160.30 54873.80 88888.00 2012-07-01 05:33:48.750 183 12577.15 160.28 54873.78 88888.00 2012-07-01 05:33:48.875 183 12577.12 160.25 54873.72 88888.00 2012-07-01 05:33:49.000 183 12577.12 160.22 54873.70 88888.00 2012-07-01 05:33:49.125 183 12577.12 160.22 54873.70 88888.00 2012-07-01 05:33:49.250 183 12577.05 160.20 54873.68 88888.00 2012-07-01 05:33:49.375 183 12577.08 160.18 54873.65 88888.00 2012-07-01 05:33:49.500 183 12577.12 160.18 54873.62 88888.00 2012-07-01 05:33:49.625 183 12577.17 160.15 54873.57 88888.00 2012-07-01 05:33:49.750 183 12577.08 160.10 54873.57 88888.00 2012-07-01 05:33:49.875 183 12577.08 160.12 54873.53 88888.00 2012-07-01 05:33:50.000 183 12577.12 160.12 54873.53 88888.00 2012-07-01 05:33:50.125 183 12577.20 160.12 54873.50 88888.00 2012-07-01 05:33:50.250 183 12577.15 160.10 54873.47 88888.00 2012-07-01 05:33:50.375 183 12577.10 160.05 54873.43 88888.00 2012-07-01 05:33:50.500 183 12577.02 160.05 54873.43 88888.00 2012-07-01 05:33:50.625 183 12577.02 160.05 54873.40 88888.00 2012-07-01 05:33:50.750 183 12577.05 160.05 54873.35 88888.00 2012-07-01 05:33:50.875 183 12577.10 160.03 54873.30 88888.00 2012-07-01 05:33:51.000 183 12577.15 160.03 54873.28 88888.00 2012-07-01 05:33:51.125 183 12577.17 160.00 54873.25 88888.00 2012-07-01 05:33:51.250 183 12577.10 159.97 54873.22 88888.00 2012-07-01 05:33:51.375 183 12577.12 159.97 54873.22 88888.00 2012-07-01 05:33:51.500 183 12577.15 159.95 54873.20 88888.00 2012-07-01 05:33:51.625 183 12577.12 159.95 54873.12 88888.00 2012-07-01 05:33:51.750 183 12577.08 159.97 54873.12 88888.00 2012-07-01 05:33:51.875 183 12577.05 159.97 54873.10 88888.00 2012-07-01 05:33:52.000 183 12577.02 159.95 54873.05 88888.00 2012-07-01 05:33:52.125 183 12577.02 159.90 54873.03 88888.00 2012-07-01 05:33:52.250 183 12577.00 159.85 54873.03 88888.00 2012-07-01 05:33:52.375 183 12577.02 159.88 54873.00 88888.00 2012-07-01 05:33:52.500 183 12577.00 159.85 54872.95 88888.00 2012-07-01 05:33:52.625 183 12577.00 159.80 54872.93 88888.00 2012-07-01 05:33:52.750 183 12577.05 159.80 54872.88 88888.00 2012-07-01 05:33:52.875 183 12577.08 159.78 54872.82 88888.00 2012-07-01 05:33:53.000 183 12577.10 159.75 54872.80 88888.00 2012-07-01 05:33:53.125 183 12577.05 159.72 54872.80 88888.00 2012-07-01 05:33:53.250 183 12576.98 159.70 54872.78 88888.00 2012-07-01 05:33:53.375 183 12577.00 159.72 54872.75 88888.00 2012-07-01 05:33:53.500 183 12576.98 159.75 54872.72 88888.00 2012-07-01 05:33:53.625 183 12576.90 159.78 54872.72 88888.00 2012-07-01 05:33:53.750 183 12576.92 159.75 54872.70 88888.00 2012-07-01 05:33:53.875 183 12576.92 159.72 54872.68 88888.00 2012-07-01 05:33:54.000 183 12576.90 159.72 54872.65 88888.00 2012-07-01 05:33:54.125 183 12576.92 159.70 54872.60 88888.00 2012-07-01 05:33:54.250 183 12576.85 159.72 54872.57 88888.00 2012-07-01 05:33:54.375 183 12576.83 159.72 54872.55 88888.00 2012-07-01 05:33:54.500 183 12576.80 159.65 54872.50 88888.00 2012-07-01 05:33:54.625 183 12576.88 159.62 54872.47 88888.00 2012-07-01 05:33:54.750 183 12576.95 159.65 54872.45 88888.00 2012-07-01 05:33:54.875 183 12576.98 159.65 54872.45 88888.00 2012-07-01 05:33:55.000 183 12576.92 159.65 54872.40 88888.00 2012-07-01 05:33:55.125 183 12576.92 159.60 54872.38 88888.00 2012-07-01 05:33:55.250 183 12576.88 159.57 54872.35 88888.00 2012-07-01 05:33:55.375 183 12576.88 159.57 54872.32 88888.00 2012-07-01 05:33:55.500 183 12576.83 159.55 54872.28 88888.00 2012-07-01 05:33:55.625 183 12576.90 159.53 54872.25 88888.00 2012-07-01 05:33:55.750 183 12576.90 159.50 54872.25 88888.00 2012-07-01 05:33:55.875 183 12576.80 159.50 54872.20 88888.00 2012-07-01 05:33:56.000 183 12576.75 159.47 54872.18 88888.00 2012-07-01 05:33:56.125 183 12576.77 159.45 54872.15 88888.00 2012-07-01 05:33:56.250 183 12576.80 159.45 54872.12 88888.00 2012-07-01 05:33:56.375 183 12576.83 159.45 54872.10 88888.00 2012-07-01 05:33:56.500 183 12576.77 159.45 54872.07 88888.00 2012-07-01 05:33:56.625 183 12576.70 159.43 54872.05 88888.00 2012-07-01 05:33:56.750 183 12576.70 159.45 54872.03 88888.00 2012-07-01 05:33:56.875 183 12576.70 159.43 54871.97 88888.00 2012-07-01 05:33:57.000 183 12576.73 159.43 54871.93 88888.00 2012-07-01 05:33:57.125 183 12576.73 159.40 54871.90 88888.00 2012-07-01 05:33:57.250 183 12576.75 159.38 54871.88 88888.00 2012-07-01 05:33:57.375 183 12576.75 159.40 54871.88 88888.00 2012-07-01 05:33:57.500 183 12576.73 159.38 54871.88 88888.00 2012-07-01 05:33:57.625 183 12576.73 159.35 54871.80 88888.00 2012-07-01 05:33:57.750 183 12576.70 159.30 54871.75 88888.00 2012-07-01 05:33:57.875 183 12576.65 159.28 54871.72 88888.00 2012-07-01 05:33:58.000 183 12576.65 159.28 54871.70 88888.00 2012-07-01 05:33:58.125 183 12576.62 159.25 54871.68 88888.00 2012-07-01 05:33:58.250 183 12576.58 159.22 54871.65 88888.00 2012-07-01 05:33:58.375 183 12576.62 159.28 54871.62 88888.00 2012-07-01 05:33:58.500 183 12576.65 159.28 54871.62 88888.00 2012-07-01 05:33:58.625 183 12576.70 159.20 54871.57 88888.00 2012-07-01 05:33:58.750 183 12576.65 159.18 54871.55 88888.00 2012-07-01 05:33:58.875 183 12576.62 159.18 54871.53 88888.00 2012-07-01 05:33:59.000 183 12576.62 159.22 54871.50 88888.00 2012-07-01 05:33:59.125 183 12576.60 159.22 54871.45 88888.00 2012-07-01 05:33:59.250 183 12576.60 159.18 54871.43 88888.00 2012-07-01 05:33:59.375 183 12576.62 159.15 54871.38 88888.00 2012-07-01 05:33:59.500 183 12576.58 159.15 54871.35 88888.00 2012-07-01 05:33:59.625 183 12576.50 159.12 54871.32 88888.00 2012-07-01 05:33:59.750 183 12576.48 159.10 54871.30 88888.00 2012-07-01 05:33:59.875 183 12576.45 159.10 54871.28 88888.00 2012-07-01 05:34:00.000 183 12576.42 159.10 54871.22 88888.00 2012-07-01 05:34:00.125 183 12576.48 159.10 54871.20 88888.00 2012-07-01 05:34:00.250 183 12576.50 159.10 54871.20 88888.00 2012-07-01 05:34:00.375 183 12576.50 159.07 54871.18 88888.00 2012-07-01 05:34:00.500 183 12576.45 159.05 54871.15 88888.00 2012-07-01 05:34:00.625 183 12576.42 159.03 54871.12 88888.00 2012-07-01 05:34:00.750 183 12576.40 159.03 54871.10 88888.00 2012-07-01 05:34:00.875 183 12576.42 158.97 54871.07 88888.00 2012-07-01 05:34:01.000 183 12576.42 158.93 54871.03 88888.00 2012-07-01 05:34:01.125 183 12576.40 158.93 54871.00 88888.00 2012-07-01 05:34:01.250 183 12576.35 158.90 54870.97 88888.00 2012-07-01 05:34:01.375 183 12576.40 158.90 54870.95 88888.00 2012-07-01 05:34:01.500 183 12576.40 158.90 54870.90 88888.00 2012-07-01 05:34:01.625 183 12576.35 158.93 54870.85 88888.00 2012-07-01 05:34:01.750 183 12576.33 158.88 54870.82 88888.00 2012-07-01 05:34:01.875 183 12576.30 158.85 54870.80 88888.00 2012-07-01 05:34:02.000 183 12576.27 158.85 54870.78 88888.00 2012-07-01 05:34:02.125 183 12576.27 158.82 54870.75 88888.00 2012-07-01 05:34:02.250 183 12576.25 158.78 54870.78 88888.00 2012-07-01 05:34:02.375 183 12576.30 158.78 54870.75 88888.00 2012-07-01 05:34:02.500 183 12576.35 158.78 54870.70 88888.00 2012-07-01 05:34:02.625 183 12576.35 158.78 54870.68 88888.00 2012-07-01 05:34:02.750 183 12576.27 158.78 54870.62 88888.00 2012-07-01 05:34:02.875 183 12576.27 158.75 54870.62 88888.00 2012-07-01 05:34:03.000 183 12576.25 158.72 54870.57 88888.00 2012-07-01 05:34:03.125 183 12576.25 158.70 54870.55 88888.00 2012-07-01 05:34:03.250 183 12576.27 158.70 54870.55 88888.00 2012-07-01 05:34:03.375 183 12576.30 158.70 54870.47 88888.00 2012-07-01 05:34:03.500 183 12576.27 158.62 54870.45 88888.00 2012-07-01 05:34:03.625 183 12576.23 158.62 54870.43 88888.00 2012-07-01 05:34:03.750 183 12576.20 158.62 54870.43 88888.00 2012-07-01 05:34:03.875 183 12576.20 158.62 54870.40 88888.00 2012-07-01 05:34:04.000 183 12576.20 158.62 54870.38 88888.00 2012-07-01 05:34:04.125 183 12576.20 158.57 54870.35 88888.00 2012-07-01 05:34:04.250 183 12576.17 158.55 54870.32 88888.00 2012-07-01 05:34:04.375 183 12576.15 158.57 54870.30 88888.00 2012-07-01 05:34:04.500 183 12576.17 158.55 54870.25 88888.00 2012-07-01 05:34:04.625 183 12576.17 158.50 54870.22 88888.00 2012-07-01 05:34:04.750 183 12576.17 158.53 54870.20 88888.00 2012-07-01 05:34:04.875 183 12576.12 158.50 54870.20 88888.00 2012-07-01 05:34:05.000 183 12576.12 158.47 54870.15 88888.00 2012-07-01 05:34:05.125 183 12576.15 158.47 54870.10 88888.00 2012-07-01 05:34:05.250 183 12576.15 158.43 54870.10 88888.00 2012-07-01 05:34:05.375 183 12576.12 158.43 54870.03 88888.00 2012-07-01 05:34:05.500 183 12576.15 158.40 54870.00 88888.00 2012-07-01 05:34:05.625 183 12576.15 158.38 54870.00 88888.00 2012-07-01 05:34:05.750 183 12576.10 158.38 54869.97 88888.00 2012-07-01 05:34:05.875 183 12576.12 158.35 54869.93 88888.00 2012-07-01 05:34:06.000 183 12576.17 158.35 54869.93 88888.00 2012-07-01 05:34:06.125 183 12576.15 158.35 54869.88 88888.00 2012-07-01 05:34:06.250 183 12576.15 158.32 54869.88 88888.00 2012-07-01 05:34:06.375 183 12576.15 158.32 54869.82 88888.00 2012-07-01 05:34:06.500 183 12576.17 158.32 54869.78 88888.00 2012-07-01 05:34:06.625 183 12576.15 158.28 54869.72 88888.00 2012-07-01 05:34:06.750 183 12576.10 158.28 54869.70 88888.00 2012-07-01 05:34:06.875 183 12576.10 158.28 54869.68 88888.00 2012-07-01 05:34:07.000 183 12576.12 158.25 54869.70 88888.00 2012-07-01 05:34:07.125 183 12576.12 158.28 54869.68 88888.00 2012-07-01 05:34:07.250 183 12576.12 158.28 54869.62 88888.00 2012-07-01 05:34:07.375 183 12576.08 158.25 54869.62 88888.00 2012-07-01 05:34:07.500 183 12576.05 158.20 54869.55 88888.00 2012-07-01 05:34:07.625 183 12576.02 158.12 54869.55 88888.00 2012-07-01 05:34:07.750 183 12576.08 158.10 54869.53 88888.00 2012-07-01 05:34:07.875 183 12576.05 158.10 54869.47 88888.00 2012-07-01 05:34:08.000 183 12576.00 158.07 54869.43 88888.00 2012-07-01 05:34:08.125 183 12575.98 158.05 54869.43 88888.00 2012-07-01 05:34:08.250 183 12576.02 158.05 54869.43 88888.00 2012-07-01 05:34:08.375 183 12576.10 158.10 54869.40 88888.00 2012-07-01 05:34:08.500 183 12576.05 158.07 54869.38 88888.00 2012-07-01 05:34:08.625 183 12575.98 158.07 54869.35 88888.00 2012-07-01 05:34:08.750 183 12575.90 158.05 54869.28 88888.00 2012-07-01 05:34:08.875 183 12575.90 158.00 54869.25 88888.00 2012-07-01 05:34:09.000 183 12575.92 158.00 54869.22 88888.00 2012-07-01 05:34:09.125 183 12575.95 157.97 54869.22 88888.00 2012-07-01 05:34:09.250 183 12575.92 157.93 54869.20 88888.00 2012-07-01 05:34:09.375 183 12575.92 157.95 54869.18 88888.00 2012-07-01 05:34:09.500 183 12575.92 157.93 54869.12 88888.00 2012-07-01 05:34:09.625 183 12575.90 157.88 54869.10 88888.00 2012-07-01 05:34:09.750 183 12575.90 157.85 54869.07 88888.00 2012-07-01 05:34:09.875 183 12575.90 157.82 54869.05 88888.00 2012-07-01 05:34:10.000 183 12575.92 157.82 54869.00 88888.00 2012-07-01 05:34:10.125 183 12575.92 157.82 54869.00 88888.00 2012-07-01 05:34:10.250 183 12575.90 157.80 54868.95 88888.00 2012-07-01 05:34:10.375 183 12575.95 157.75 54868.95 88888.00 2012-07-01 05:34:10.500 183 12576.00 157.80 54868.95 88888.00 2012-07-01 05:34:10.625 183 12576.02 157.80 54868.88 88888.00 2012-07-01 05:34:10.750 183 12576.00 157.78 54868.80 88888.00 2012-07-01 05:34:10.875 183 12575.95 157.75 54868.78 88888.00 2012-07-01 05:34:11.000 183 12575.98 157.75 54868.78 88888.00 2012-07-01 05:34:11.125 183 12575.95 157.70 54868.75 88888.00 2012-07-01 05:34:11.250 183 12575.88 157.68 54868.70 88888.00 2012-07-01 05:34:11.375 183 12575.85 157.65 54868.70 88888.00 2012-07-01 05:34:11.500 183 12575.80 157.62 54868.62 88888.00 2012-07-01 05:34:11.625 183 12575.80 157.62 54868.60 88888.00 2012-07-01 05:34:11.750 183 12575.77 157.60 54868.57 88888.00 2012-07-01 05:34:11.875 183 12575.85 157.60 54868.55 88888.00 2012-07-01 05:34:12.000 183 12575.90 157.57 54868.47 88888.00 2012-07-01 05:34:12.125 183 12575.85 157.57 54868.50 88888.00 2012-07-01 05:34:12.250 183 12575.80 157.55 54868.47 88888.00 2012-07-01 05:34:12.375 183 12575.83 157.55 54868.45 88888.00 2012-07-01 05:34:12.500 183 12575.83 157.55 54868.43 88888.00 2012-07-01 05:34:12.625 183 12575.83 157.55 54868.38 88888.00 2012-07-01 05:34:12.750 183 12575.80 157.50 54868.35 88888.00 2012-07-01 05:34:12.875 183 12575.83 157.50 54868.30 88888.00 2012-07-01 05:34:13.000 183 12575.88 157.47 54868.25 88888.00 2012-07-01 05:34:13.125 183 12575.88 157.45 54868.25 88888.00 2012-07-01 05:34:13.250 183 12575.88 157.43 54868.22 88888.00 2012-07-01 05:34:13.375 183 12575.90 157.45 54868.20 88888.00 2012-07-01 05:34:13.500 183 12575.90 157.45 54868.15 88888.00 2012-07-01 05:34:13.625 183 12575.90 157.43 54868.15 88888.00 2012-07-01 05:34:13.750 183 12575.90 157.38 54868.12 88888.00 2012-07-01 05:34:13.875 183 12575.83 157.38 54868.07 88888.00 2012-07-01 05:34:14.000 183 12575.80 157.38 54868.05 88888.00 2012-07-01 05:34:14.125 183 12575.85 157.35 54868.03 88888.00 2012-07-01 05:34:14.250 183 12575.92 157.30 54868.00 88888.00 2012-07-01 05:34:14.375 183 12575.92 157.32 54867.97 88888.00 2012-07-01 05:34:14.500 183 12575.88 157.30 54867.95 88888.00 2012-07-01 05:34:14.625 183 12575.88 157.28 54867.93 88888.00 2012-07-01 05:34:14.750 183 12575.90 157.22 54867.90 88888.00 2012-07-01 05:34:14.875 183 12575.83 157.25 54867.88 88888.00 2012-07-01 05:34:15.000 183 12575.80 157.25 54867.82 88888.00 2012-07-01 05:34:15.125 183 12575.77 157.22 54867.78 88888.00 2012-07-01 05:34:15.250 183 12575.70 157.18 54867.78 88888.00 2012-07-01 05:34:15.375 183 12575.65 157.18 54867.75 88888.00 2012-07-01 05:34:15.500 183 12575.65 157.18 54867.72 88888.00 2012-07-01 05:34:15.625 183 12575.67 157.15 54867.68 88888.00 2012-07-01 05:34:15.750 183 12575.67 157.10 54867.65 88888.00 2012-07-01 05:34:15.875 183 12575.70 157.10 54867.62 88888.00 2012-07-01 05:34:16.000 183 12575.65 157.10 54867.60 88888.00 2012-07-01 05:34:16.125 183 12575.65 157.12 54867.55 88888.00 2012-07-01 05:34:16.250 183 12575.62 157.07 54867.53 88888.00 2012-07-01 05:34:16.375 183 12575.65 157.05 54867.50 88888.00 2012-07-01 05:34:16.500 183 12575.70 157.05 54867.47 88888.00 2012-07-01 05:34:16.625 183 12575.75 157.03 54867.43 88888.00 2012-07-01 05:34:16.750 183 12575.75 157.03 54867.38 88888.00 2012-07-01 05:34:16.875 183 12575.75 156.97 54867.38 88888.00 2012-07-01 05:34:17.000 183 12575.83 156.97 54867.35 88888.00 2012-07-01 05:34:17.125 183 12575.83 156.97 54867.32 88888.00 2012-07-01 05:34:17.250 183 12575.73 156.93 54867.30 88888.00 2012-07-01 05:34:17.375 183 12575.70 156.93 54867.28 88888.00 2012-07-01 05:34:17.500 183 12575.80 156.93 54867.25 88888.00 2012-07-01 05:34:17.625 183 12575.83 156.90 54867.22 88888.00 2012-07-01 05:34:17.750 183 12575.83 156.88 54867.22 88888.00 2012-07-01 05:34:17.875 183 12575.83 156.88 54867.22 88888.00 2012-07-01 05:34:18.000 183 12575.80 156.85 54867.20 88888.00 2012-07-01 05:34:18.125 183 12575.77 156.82 54867.15 88888.00 2012-07-01 05:34:18.250 183 12575.70 156.80 54867.10 88888.00 2012-07-01 05:34:18.375 183 12575.73 156.82 54867.10 88888.00 2012-07-01 05:34:18.500 183 12575.73 156.82 54867.03 88888.00 2012-07-01 05:34:18.625 183 12575.70 156.78 54867.03 88888.00 2012-07-01 05:34:18.750 183 12575.60 156.78 54866.97 88888.00 2012-07-01 05:34:18.875 183 12575.60 156.78 54866.95 88888.00 2012-07-01 05:34:19.000 183 12575.70 156.75 54866.93 88888.00 2012-07-01 05:34:19.125 183 12575.75 156.72 54866.90 88888.00 2012-07-01 05:34:19.250 183 12575.77 156.68 54866.80 88888.00 2012-07-01 05:34:19.375 183 12575.85 156.68 54866.82 88888.00 2012-07-01 05:34:19.500 183 12575.83 156.68 54866.80 88888.00 2012-07-01 05:34:19.625 183 12575.80 156.65 54866.78 88888.00 2012-07-01 05:34:19.750 183 12575.83 156.60 54866.70 88888.00 2012-07-01 05:34:19.875 183 12575.83 156.57 54866.68 88888.00 2012-07-01 05:34:20.000 183 12575.80 156.57 54866.68 88888.00 2012-07-01 05:34:20.125 183 12575.75 156.60 54866.65 88888.00 2012-07-01 05:34:20.250 183 12575.73 156.60 54866.60 88888.00 2012-07-01 05:34:20.375 183 12575.77 156.60 54866.57 88888.00 2012-07-01 05:34:20.500 183 12575.80 156.55 54866.55 88888.00 2012-07-01 05:34:20.625 183 12575.80 156.53 54866.53 88888.00 2012-07-01 05:34:20.750 183 12575.80 156.50 54866.47 88888.00 2012-07-01 05:34:20.875 183 12575.85 156.53 54866.45 88888.00 2012-07-01 05:34:21.000 183 12575.83 156.47 54866.43 88888.00 2012-07-01 05:34:21.125 183 12575.83 156.45 54866.40 88888.00 2012-07-01 05:34:21.250 183 12575.83 156.45 54866.38 88888.00 2012-07-01 05:34:21.375 183 12575.85 156.45 54866.35 88888.00 2012-07-01 05:34:21.500 183 12575.83 156.40 54866.30 88888.00 2012-07-01 05:34:21.625 183 12575.75 156.38 54866.30 88888.00 2012-07-01 05:34:21.750 183 12575.77 156.38 54866.25 88888.00 2012-07-01 05:34:21.875 183 12575.80 156.38 54866.20 88888.00 2012-07-01 05:34:22.000 183 12575.77 156.32 54866.15 88888.00 2012-07-01 05:34:22.125 183 12575.75 156.32 54866.18 88888.00 2012-07-01 05:34:22.250 183 12575.73 156.32 54866.15 88888.00 2012-07-01 05:34:22.375 183 12575.77 156.32 54866.15 88888.00 2012-07-01 05:34:22.500 183 12575.85 156.32 54866.15 88888.00 2012-07-01 05:34:22.625 183 12575.90 156.28 54866.12 88888.00 2012-07-01 05:34:22.750 183 12575.85 156.28 54866.05 88888.00 2012-07-01 05:34:22.875 183 12575.85 156.28 54866.03 88888.00 2012-07-01 05:34:23.000 183 12575.83 156.25 54866.00 88888.00 2012-07-01 05:34:23.125 183 12575.88 156.25 54865.97 88888.00 2012-07-01 05:34:23.250 183 12575.85 156.20 54865.95 88888.00 2012-07-01 05:34:23.375 183 12575.80 156.15 54865.90 88888.00 2012-07-01 05:34:23.500 183 12575.77 156.15 54865.88 88888.00 2012-07-01 05:34:23.625 183 12575.73 156.15 54865.88 88888.00 2012-07-01 05:34:23.750 183 12575.73 156.15 54865.85 88888.00 2012-07-01 05:34:23.875 183 12575.77 156.15 54865.82 88888.00 2012-07-01 05:34:24.000 183 12575.83 156.12 54865.75 88888.00 2012-07-01 05:34:24.125 183 12575.88 156.12 54865.75 88888.00 2012-07-01 05:34:24.250 183 12575.83 156.10 54865.75 88888.00 2012-07-01 05:34:24.375 183 12575.90 156.12 54865.72 88888.00 2012-07-01 05:34:24.500 183 12575.90 156.15 54865.70 88888.00 2012-07-01 05:34:24.625 183 12575.80 156.07 54865.65 88888.00 2012-07-01 05:34:24.750 183 12575.75 156.05 54865.62 88888.00 2012-07-01 05:34:24.875 183 12575.73 156.00 54865.60 88888.00 2012-07-01 05:34:25.000 183 12575.77 156.03 54865.55 88888.00 2012-07-01 05:34:25.125 183 12575.77 156.00 54865.50 88888.00 2012-07-01 05:34:25.250 183 12575.70 155.93 54865.47 88888.00 2012-07-01 05:34:25.375 183 12575.73 155.95 54865.45 88888.00 2012-07-01 05:34:25.500 183 12575.77 155.93 54865.40 88888.00 2012-07-01 05:34:25.625 183 12575.83 155.90 54865.38 88888.00 2012-07-01 05:34:25.750 183 12575.80 155.88 54865.38 88888.00 2012-07-01 05:34:25.875 183 12575.73 155.90 54865.35 88888.00 2012-07-01 05:34:26.000 183 12575.73 155.88 54865.30 88888.00 2012-07-01 05:34:26.125 183 12575.80 155.88 54865.28 88888.00 2012-07-01 05:34:26.250 183 12575.77 155.82 54865.22 88888.00 2012-07-01 05:34:26.375 183 12575.80 155.82 54865.22 88888.00 2012-07-01 05:34:26.500 183 12575.80 155.78 54865.18 88888.00 2012-07-01 05:34:26.625 183 12575.80 155.78 54865.18 88888.00 2012-07-01 05:34:26.750 183 12575.80 155.75 54865.15 88888.00 2012-07-01 05:34:26.875 183 12575.80 155.75 54865.12 88888.00 2012-07-01 05:34:27.000 183 12575.85 155.72 54865.07 88888.00 2012-07-01 05:34:27.125 183 12575.88 155.70 54865.05 88888.00 2012-07-01 05:34:27.250 183 12575.85 155.70 54865.03 88888.00 2012-07-01 05:34:27.375 183 12575.88 155.68 54865.03 88888.00 2012-07-01 05:34:27.500 183 12575.88 155.68 54864.97 88888.00 2012-07-01 05:34:27.625 183 12575.88 155.65 54864.97 88888.00 2012-07-01 05:34:27.750 183 12575.88 155.62 54864.90 88888.00 2012-07-01 05:34:27.875 183 12575.85 155.62 54864.88 88888.00 2012-07-01 05:34:28.000 183 12575.80 155.62 54864.85 88888.00 2012-07-01 05:34:28.125 183 12575.83 155.60 54864.82 88888.00 2012-07-01 05:34:28.250 183 12575.80 155.57 54864.82 88888.00 2012-07-01 05:34:28.375 183 12575.83 155.57 54864.80 88888.00 2012-07-01 05:34:28.500 183 12575.90 155.55 54864.75 88888.00 2012-07-01 05:34:28.625 183 12575.85 155.55 54864.72 88888.00 2012-07-01 05:34:28.750 183 12575.83 155.50 54864.70 88888.00 2012-07-01 05:34:28.875 183 12575.88 155.45 54864.68 88888.00 2012-07-01 05:34:29.000 183 12575.92 155.43 54864.62 88888.00 2012-07-01 05:34:29.125 183 12575.95 155.40 54864.62 88888.00 2012-07-01 05:34:29.250 183 12575.88 155.35 54864.60 88888.00 2012-07-01 05:34:29.375 183 12575.88 155.35 54864.55 88888.00 2012-07-01 05:34:29.500 183 12575.90 155.38 54864.55 88888.00 2012-07-01 05:34:29.625 183 12575.88 155.35 54864.53 88888.00 2012-07-01 05:34:29.750 183 12575.83 155.35 54864.50 88888.00 2012-07-01 05:34:29.875 183 12575.83 155.32 54864.50 88888.00 2012-07-01 05:34:30.000 183 12575.83 155.30 54864.43 88888.00 2012-07-01 05:34:30.125 183 12575.80 155.32 54864.40 88888.00 2012-07-01 05:34:30.250 183 12575.70 155.28 54864.38 88888.00 2012-07-01 05:34:30.375 183 12575.85 155.28 54864.35 88888.00 2012-07-01 05:34:30.500 183 12575.92 155.28 54864.32 88888.00 2012-07-01 05:34:30.625 183 12575.92 155.22 54864.30 88888.00 2012-07-01 05:34:30.750 183 12575.85 155.22 54864.28 88888.00 2012-07-01 05:34:30.875 183 12575.83 155.22 54864.25 88888.00 2012-07-01 05:34:31.000 183 12575.85 155.20 54864.22 88888.00 2012-07-01 05:34:31.125 183 12575.92 155.18 54864.20 88888.00 2012-07-01 05:34:31.250 183 12575.90 155.15 54864.18 88888.00 2012-07-01 05:34:31.375 183 12575.88 155.15 54864.15 88888.00 2012-07-01 05:34:31.500 183 12575.92 155.18 54864.12 88888.00 2012-07-01 05:34:31.625 183 12576.00 155.12 54864.10 88888.00 2012-07-01 05:34:31.750 183 12575.98 155.10 54864.03 88888.00 2012-07-01 05:34:31.875 183 12575.98 155.07 54864.00 88888.00 2012-07-01 05:34:32.000 183 12576.00 155.07 54863.97 88888.00 2012-07-01 05:34:32.125 183 12576.02 155.07 54864.00 88888.00 2012-07-01 05:34:32.250 183 12576.00 155.03 54863.95 88888.00 2012-07-01 05:34:32.375 183 12576.00 155.03 54863.93 88888.00 2012-07-01 05:34:32.500 183 12576.00 155.05 54863.88 88888.00 2012-07-01 05:34:32.625 183 12576.00 155.00 54863.85 88888.00 2012-07-01 05:34:32.750 183 12576.00 154.95 54863.82 88888.00 2012-07-01 05:34:32.875 183 12575.95 154.97 54863.85 88888.00 2012-07-01 05:34:33.000 183 12575.95 154.93 54863.85 88888.00 2012-07-01 05:34:33.125 183 12576.00 154.93 54863.82 88888.00 2012-07-01 05:34:33.250 183 12576.05 154.90 54863.80 88888.00 2012-07-01 05:34:33.375 183 12576.08 154.85 54863.75 88888.00 2012-07-01 05:34:33.500 183 12576.05 154.85 54863.72 88888.00 2012-07-01 05:34:33.625 183 12576.02 154.82 54863.70 88888.00 2012-07-01 05:34:33.750 183 12576.02 154.85 54863.68 88888.00 2012-07-01 05:34:33.875 183 12576.02 154.82 54863.65 88888.00 2012-07-01 05:34:34.000 183 12575.98 154.78 54863.57 88888.00 2012-07-01 05:34:34.125 183 12575.98 154.78 54863.57 88888.00 2012-07-01 05:34:34.250 183 12575.95 154.75 54863.57 88888.00 2012-07-01 05:34:34.375 183 12575.95 154.72 54863.53 88888.00 2012-07-01 05:34:34.500 183 12575.98 154.78 54863.47 88888.00 2012-07-01 05:34:34.625 183 12576.02 154.72 54863.50 88888.00 2012-07-01 05:34:34.750 183 12576.05 154.72 54863.47 88888.00 2012-07-01 05:34:34.875 183 12576.02 154.70 54863.47 88888.00 2012-07-01 05:34:35.000 183 12576.02 154.68 54863.45 88888.00 2012-07-01 05:34:35.125 183 12575.98 154.65 54863.40 88888.00 2012-07-01 05:34:35.250 183 12575.88 154.62 54863.40 88888.00 2012-07-01 05:34:35.375 183 12575.98 154.62 54863.35 88888.00 2012-07-01 05:34:35.500 183 12576.02 154.57 54863.30 88888.00 2012-07-01 05:34:35.625 183 12576.02 154.55 54863.25 88888.00 2012-07-01 05:34:35.750 183 12575.98 154.53 54863.25 88888.00 2012-07-01 05:34:35.875 183 12576.05 154.55 54863.22 88888.00 2012-07-01 05:34:36.000 183 12576.08 154.53 54863.18 88888.00 2012-07-01 05:34:36.125 183 12576.02 154.45 54863.15 88888.00 2012-07-01 05:34:36.250 183 12576.00 154.45 54863.15 88888.00 2012-07-01 05:34:36.375 183 12576.02 154.47 54863.15 88888.00 2012-07-01 05:34:36.500 183 12575.98 154.45 54863.10 88888.00 2012-07-01 05:34:36.625 183 12575.98 154.43 54863.10 88888.00 2012-07-01 05:34:36.750 183 12576.02 154.47 54863.07 88888.00 2012-07-01 05:34:36.875 183 12576.05 154.45 54863.03 88888.00 2012-07-01 05:34:37.000 183 12576.00 154.43 54863.00 88888.00 2012-07-01 05:34:37.125 183 12576.02 154.40 54863.00 88888.00 2012-07-01 05:34:37.250 183 12576.08 154.40 54863.00 88888.00 2012-07-01 05:34:37.375 183 12576.10 154.35 54862.95 88888.00 2012-07-01 05:34:37.500 183 12576.08 154.32 54862.93 88888.00 2012-07-01 05:34:37.625 183 12576.05 154.35 54862.90 88888.00 2012-07-01 05:34:37.750 183 12576.08 154.35 54862.90 88888.00 2012-07-01 05:34:37.875 183 12576.10 154.38 54862.90 88888.00 2012-07-01 05:34:38.000 183 12576.12 154.38 54862.85 88888.00 2012-07-01 05:34:38.125 183 12576.10 154.35 54862.82 88888.00 2012-07-01 05:34:38.250 183 12576.10 154.28 54862.78 88888.00 2012-07-01 05:34:38.375 183 12576.10 154.25 54862.75 88888.00 2012-07-01 05:34:38.500 183 12576.12 154.25 54862.75 88888.00 2012-07-01 05:34:38.625 183 12576.10 154.25 54862.72 88888.00 2012-07-01 05:34:38.750 183 12576.15 154.25 54862.70 88888.00 2012-07-01 05:34:38.875 183 12576.15 154.22 54862.65 88888.00 2012-07-01 05:34:39.000 183 12576.20 154.22 54862.65 88888.00 2012-07-01 05:34:39.125 183 12576.25 154.22 54862.65 88888.00 2012-07-01 05:34:39.250 183 12576.25 154.20 54862.62 88888.00 2012-07-01 05:34:39.375 183 12576.33 154.18 54862.57 88888.00 2012-07-01 05:34:39.500 183 12576.30 154.15 54862.55 88888.00 2012-07-01 05:34:39.625 183 12576.33 154.12 54862.53 88888.00 2012-07-01 05:34:39.750 183 12576.30 154.10 54862.47 88888.00 2012-07-01 05:34:39.875 183 12576.25 154.07 54862.45 88888.00 2012-07-01 05:34:40.000 183 12576.30 154.07 54862.45 88888.00 2012-07-01 05:34:40.125 183 12576.33 154.05 54862.43 88888.00 2012-07-01 05:34:40.250 183 12576.25 154.00 54862.40 88888.00 2012-07-01 05:34:40.375 183 12576.25 154.00 54862.38 88888.00 2012-07-01 05:34:40.500 183 12576.27 154.03 54862.38 88888.00 2012-07-01 05:34:40.625 183 12576.23 154.05 54862.35 88888.00 2012-07-01 05:34:40.750 183 12576.27 154.00 54862.32 88888.00 2012-07-01 05:34:40.875 183 12576.33 153.95 54862.30 88888.00 2012-07-01 05:34:41.000 183 12576.33 153.93 54862.28 88888.00 2012-07-01 05:34:41.125 183 12576.27 153.93 54862.28 88888.00 2012-07-01 05:34:41.250 183 12576.30 153.93 54862.20 88888.00 2012-07-01 05:34:41.375 183 12576.35 153.88 54862.18 88888.00 2012-07-01 05:34:41.500 183 12576.30 153.88 54862.18 88888.00 2012-07-01 05:34:41.625 183 12576.25 153.80 54862.12 88888.00 2012-07-01 05:34:41.750 183 12576.30 153.82 54862.12 88888.00 2012-07-01 05:34:41.875 183 12576.33 153.82 54862.10 88888.00 2012-07-01 05:34:42.000 183 12576.27 153.80 54862.07 88888.00 2012-07-01 05:34:42.125 183 12576.25 153.80 54862.05 88888.00 2012-07-01 05:34:42.250 183 12576.30 153.78 54862.03 88888.00 2012-07-01 05:34:42.375 183 12576.38 153.75 54862.00 88888.00 2012-07-01 05:34:42.500 183 12576.33 153.72 54861.97 88888.00 2012-07-01 05:34:42.625 183 12576.35 153.72 54861.95 88888.00 2012-07-01 05:34:42.750 183 12576.33 153.72 54861.93 88888.00 2012-07-01 05:34:42.875 183 12576.30 153.70 54861.90 88888.00 2012-07-01 05:34:43.000 183 12576.33 153.68 54861.90 88888.00 2012-07-01 05:34:43.125 183 12576.35 153.68 54861.90 88888.00 2012-07-01 05:34:43.250 183 12576.30 153.62 54861.85 88888.00 2012-07-01 05:34:43.375 183 12576.23 153.65 54861.80 88888.00 2012-07-01 05:34:43.500 183 12576.17 153.60 54861.80 88888.00 2012-07-01 05:34:43.625 183 12576.27 153.57 54861.75 88888.00 2012-07-01 05:34:43.750 183 12576.35 153.60 54861.75 88888.00 2012-07-01 05:34:43.875 183 12576.35 153.60 54861.75 88888.00 2012-07-01 05:34:44.000 183 12576.38 153.55 54861.70 88888.00 2012-07-01 05:34:44.125 183 12576.35 153.53 54861.70 88888.00 2012-07-01 05:34:44.250 183 12576.33 153.53 54861.68 88888.00 2012-07-01 05:34:44.375 183 12576.33 153.50 54861.65 88888.00 2012-07-01 05:34:44.500 183 12576.30 153.45 54861.62 88888.00 2012-07-01 05:34:44.625 183 12576.27 153.45 54861.60 88888.00 2012-07-01 05:34:44.750 183 12576.25 153.43 54861.57 88888.00 2012-07-01 05:34:44.875 183 12576.27 153.43 54861.57 88888.00 2012-07-01 05:34:45.000 183 12576.27 153.40 54861.55 88888.00 2012-07-01 05:34:45.125 183 12576.27 153.38 54861.55 88888.00 2012-07-01 05:34:45.250 183 12576.27 153.40 54861.50 88888.00 2012-07-01 05:34:45.375 183 12576.35 153.38 54861.50 88888.00 2012-07-01 05:34:45.500 183 12576.38 153.32 54861.47 88888.00 2012-07-01 05:34:45.625 183 12576.38 153.30 54861.45 88888.00 2012-07-01 05:34:45.750 183 12576.35 153.30 54861.43 88888.00 2012-07-01 05:34:45.875 183 12576.33 153.30 54861.43 88888.00 2012-07-01 05:34:46.000 183 12576.38 153.30 54861.40 88888.00 2012-07-01 05:34:46.125 183 12576.42 153.30 54861.35 88888.00 2012-07-01 05:34:46.250 183 12576.40 153.28 54861.32 88888.00 2012-07-01 05:34:46.375 183 12576.45 153.28 54861.30 88888.00 2012-07-01 05:34:46.500 183 12576.42 153.28 54861.32 88888.00 2012-07-01 05:34:46.625 183 12576.42 153.22 54861.28 88888.00 2012-07-01 05:34:46.750 183 12576.45 153.20 54861.20 88888.00 2012-07-01 05:34:46.875 183 12576.50 153.18 54861.20 88888.00 2012-07-01 05:34:47.000 183 12576.42 153.18 54861.20 88888.00 2012-07-01 05:34:47.125 183 12576.33 153.15 54861.20 88888.00 2012-07-01 05:34:47.250 183 12576.27 153.10 54861.12 88888.00 2012-07-01 05:34:47.375 183 12576.30 153.12 54861.12 88888.00 2012-07-01 05:34:47.500 183 12576.33 153.12 54861.12 88888.00 2012-07-01 05:34:47.625 183 12576.40 153.12 54861.10 88888.00 2012-07-01 05:34:47.750 183 12576.40 153.07 54861.07 88888.00 2012-07-01 05:34:47.875 183 12576.42 153.05 54861.05 88888.00 2012-07-01 05:34:48.000 183 12576.38 153.03 54861.03 88888.00 2012-07-01 05:34:48.125 183 12576.35 153.03 54861.00 88888.00 2012-07-01 05:34:48.250 183 12576.38 153.03 54861.00 88888.00 2012-07-01 05:34:48.375 183 12576.40 153.00 54860.97 88888.00 2012-07-01 05:34:48.500 183 12576.35 152.97 54860.93 88888.00 2012-07-01 05:34:48.625 183 12576.38 152.97 54860.90 88888.00 2012-07-01 05:34:48.750 183 12576.42 152.97 54860.90 88888.00 2012-07-01 05:34:48.875 183 12576.45 152.95 54860.85 88888.00 2012-07-01 05:34:49.000 183 12576.42 152.90 54860.82 88888.00 2012-07-01 05:34:49.125 183 12576.38 152.88 54860.85 88888.00 2012-07-01 05:34:49.250 183 12576.35 152.85 54860.82 88888.00 2012-07-01 05:34:49.375 183 12576.40 152.88 54860.78 88888.00 2012-07-01 05:34:49.500 183 12576.45 152.88 54860.75 88888.00 2012-07-01 05:34:49.625 183 12576.45 152.85 54860.75 88888.00 2012-07-01 05:34:49.750 183 12576.38 152.85 54860.72 88888.00 2012-07-01 05:34:49.875 183 12576.27 152.80 54860.70 88888.00 2012-07-01 05:34:50.000 183 12576.20 152.78 54860.70 88888.00 2012-07-01 05:34:50.125 183 12576.27 152.78 54860.70 88888.00 2012-07-01 05:34:50.250 183 12576.35 152.72 54860.65 88888.00 2012-07-01 05:34:50.375 183 12576.40 152.72 54860.62 88888.00 2012-07-01 05:34:50.500 183 12576.40 152.70 54860.60 88888.00 2012-07-01 05:34:50.625 183 12576.35 152.68 54860.60 88888.00 2012-07-01 05:34:50.750 183 12576.33 152.65 54860.57 88888.00 2012-07-01 05:34:50.875 183 12576.40 152.62 54860.57 88888.00 2012-07-01 05:34:51.000 183 12576.42 152.62 54860.55 88888.00 2012-07-01 05:34:51.125 183 12576.40 152.60 54860.53 88888.00 2012-07-01 05:34:51.250 183 12576.35 152.55 54860.47 88888.00 2012-07-01 05:34:51.375 183 12576.35 152.50 54860.45 88888.00 2012-07-01 05:34:51.500 183 12576.33 152.47 54860.45 88888.00 2012-07-01 05:34:51.625 183 12576.35 152.47 54860.43 88888.00 2012-07-01 05:34:51.750 183 12576.42 152.50 54860.40 88888.00 2012-07-01 05:34:51.875 183 12576.42 152.53 54860.40 88888.00 2012-07-01 05:34:52.000 183 12576.40 152.45 54860.38 88888.00 2012-07-01 05:34:52.125 183 12576.42 152.40 54860.35 88888.00 2012-07-01 05:34:52.250 183 12576.45 152.40 54860.32 88888.00 2012-07-01 05:34:52.375 183 12576.42 152.40 54860.30 88888.00 2012-07-01 05:34:52.500 183 12576.38 152.38 54860.28 88888.00 2012-07-01 05:34:52.625 183 12576.35 152.32 54860.25 88888.00 2012-07-01 05:34:52.750 183 12576.40 152.32 54860.22 88888.00 2012-07-01 05:34:52.875 183 12576.40 152.30 54860.22 88888.00 2012-07-01 05:34:53.000 183 12576.42 152.28 54860.18 88888.00 2012-07-01 05:34:53.125 183 12576.42 152.25 54860.15 88888.00 2012-07-01 05:34:53.250 183 12576.40 152.22 54860.12 88888.00 2012-07-01 05:34:53.375 183 12576.45 152.20 54860.10 88888.00 2012-07-01 05:34:53.500 183 12576.48 152.22 54860.07 88888.00 2012-07-01 05:34:53.625 183 12576.45 152.18 54860.05 88888.00 2012-07-01 05:34:53.750 183 12576.42 152.15 54860.03 88888.00 2012-07-01 05:34:53.875 183 12576.42 152.12 54860.03 88888.00 2012-07-01 05:34:54.000 183 12576.48 152.12 54860.00 88888.00 2012-07-01 05:34:54.125 183 12576.48 152.15 54860.00 88888.00 2012-07-01 05:34:54.250 183 12576.42 152.07 54859.97 88888.00 2012-07-01 05:34:54.375 183 12576.42 152.07 54859.97 88888.00 2012-07-01 05:34:54.500 183 12576.40 152.07 54859.95 88888.00 2012-07-01 05:34:54.625 183 12576.42 152.03 54859.95 88888.00 2012-07-01 05:34:54.750 183 12576.50 152.03 54859.90 88888.00 2012-07-01 05:34:54.875 183 12576.50 152.00 54859.90 88888.00 2012-07-01 05:34:55.000 183 12576.48 152.00 54859.88 88888.00 2012-07-01 05:34:55.125 183 12576.50 152.00 54859.88 88888.00 2012-07-01 05:34:55.250 183 12576.50 151.97 54859.85 88888.00 2012-07-01 05:34:55.375 183 12576.52 151.97 54859.82 88888.00 2012-07-01 05:34:55.500 183 12576.55 151.95 54859.80 88888.00 2012-07-01 05:34:55.625 183 12576.52 151.90 54859.80 88888.00 2012-07-01 05:34:55.750 183 12576.52 151.88 54859.78 88888.00 2012-07-01 05:34:55.875 183 12576.55 151.85 54859.72 88888.00 2012-07-01 05:34:56.000 183 12576.65 151.85 54859.68 88888.00 2012-07-01 05:34:56.125 183 12576.60 151.80 54859.68 88888.00 2012-07-01 05:34:56.250 183 12576.55 151.75 54859.65 88888.00 2012-07-01 05:34:56.375 183 12576.62 151.72 54859.62 88888.00 2012-07-01 05:34:56.500 183 12576.60 151.70 54859.60 88888.00 2012-07-01 05:34:56.625 183 12576.58 151.70 54859.60 88888.00 2012-07-01 05:34:56.750 183 12576.55 151.68 54859.55 88888.00 2012-07-01 05:34:56.875 183 12576.58 151.68 54859.55 88888.00 2012-07-01 05:34:57.000 183 12576.58 151.65 54859.53 88888.00 2012-07-01 05:34:57.125 183 12576.60 151.65 54859.50 88888.00 2012-07-01 05:34:57.250 183 12576.55 151.62 54859.50 88888.00 2012-07-01 05:34:57.375 183 12576.62 151.60 54859.47 88888.00 2012-07-01 05:34:57.500 183 12576.60 151.62 54859.45 88888.00 2012-07-01 05:34:57.625 183 12576.55 151.60 54859.40 88888.00 2012-07-01 05:34:57.750 183 12576.60 151.57 54859.43 88888.00 2012-07-01 05:34:57.875 183 12576.62 151.50 54859.40 88888.00 2012-07-01 05:34:58.000 183 12576.62 151.47 54859.38 88888.00 2012-07-01 05:34:58.125 183 12576.65 151.43 54859.38 88888.00 2012-07-01 05:34:58.250 183 12576.62 151.40 54859.32 88888.00 2012-07-01 05:34:58.375 183 12576.65 151.38 54859.28 88888.00 2012-07-01 05:34:58.500 183 12576.67 151.38 54859.28 88888.00 2012-07-01 05:34:58.625 183 12576.67 151.35 54859.30 88888.00 2012-07-01 05:34:58.750 183 12576.67 151.35 54859.25 88888.00 2012-07-01 05:34:58.875 183 12576.73 151.38 54859.22 88888.00 2012-07-01 05:34:59.000 183 12576.75 151.32 54859.20 88888.00 2012-07-01 05:34:59.125 183 12576.75 151.30 54859.20 88888.00 2012-07-01 05:34:59.250 183 12576.67 151.25 54859.20 88888.00 2012-07-01 05:34:59.375 183 12576.65 151.25 54859.18 88888.00 2012-07-01 05:34:59.500 183 12576.58 151.22 54859.15 88888.00 2012-07-01 05:34:59.625 183 12576.60 151.20 54859.12 88888.00 2012-07-01 05:34:59.750 183 12576.62 151.20 54859.10 88888.00 2012-07-01 05:34:59.875 183 12576.62 151.20 54859.10 88888.00 2012-07-01 05:35:00.000 183 12576.62 151.18 54859.07 88888.00 2012-07-01 05:35:00.125 183 12576.62 151.12 54859.05 88888.00 2012-07-01 05:35:00.250 183 12576.58 151.10 54859.00 88888.00 2012-07-01 05:35:00.375 183 12576.60 151.10 54859.00 88888.00 2012-07-01 05:35:00.500 183 12576.60 151.10 54858.97 88888.00 2012-07-01 05:35:00.625 183 12576.55 151.07 54858.95 88888.00 2012-07-01 05:35:00.750 183 12576.55 151.03 54858.93 88888.00 2012-07-01 05:35:00.875 183 12576.62 151.03 54858.90 88888.00 2012-07-01 05:35:01.000 183 12576.62 151.03 54858.88 88888.00 2012-07-01 05:35:01.125 183 12576.55 151.00 54858.85 88888.00 2012-07-01 05:35:01.250 183 12576.50 150.97 54858.82 88888.00 2012-07-01 05:35:01.375 183 12576.60 150.93 54858.78 88888.00 2012-07-01 05:35:01.500 183 12576.62 150.93 54858.80 88888.00 2012-07-01 05:35:01.625 183 12576.70 150.90 54858.80 88888.00 2012-07-01 05:35:01.750 183 12576.75 150.90 54858.80 88888.00 2012-07-01 05:35:01.875 183 12576.67 150.88 54858.78 88888.00 2012-07-01 05:35:02.000 183 12576.65 150.88 54858.75 88888.00 2012-07-01 05:35:02.125 183 12576.62 150.82 54858.75 88888.00 2012-07-01 05:35:02.250 183 12576.55 150.78 54858.72 88888.00 2012-07-01 05:35:02.375 183 12576.58 150.75 54858.70 88888.00 2012-07-01 05:35:02.500 183 12576.58 150.75 54858.68 88888.00 2012-07-01 05:35:02.625 183 12576.60 150.75 54858.68 88888.00 2012-07-01 05:35:02.750 183 12576.52 150.72 54858.62 88888.00 2012-07-01 05:35:02.875 183 12576.52 150.68 54858.60 88888.00 2012-07-01 05:35:03.000 183 12576.55 150.65 54858.57 88888.00 2012-07-01 05:35:03.125 183 12576.52 150.62 54858.57 88888.00 2012-07-01 05:35:03.250 183 12576.52 150.62 54858.55 88888.00 2012-07-01 05:35:03.375 183 12576.55 150.60 54858.53 88888.00 2012-07-01 05:35:03.500 183 12576.55 150.57 54858.53 88888.00 2012-07-01 05:35:03.625 183 12576.60 150.55 54858.50 88888.00 2012-07-01 05:35:03.750 183 12576.58 150.53 54858.47 88888.00 2012-07-01 05:35:03.875 183 12576.58 150.47 54858.45 88888.00 2012-07-01 05:35:04.000 183 12576.55 150.45 54858.43 88888.00 2012-07-01 05:35:04.125 183 12576.52 150.45 54858.43 88888.00 2012-07-01 05:35:04.250 183 12576.52 150.38 54858.43 88888.00 2012-07-01 05:35:04.375 183 12576.58 150.38 54858.40 88888.00 2012-07-01 05:35:04.500 183 12576.62 150.40 54858.38 88888.00 2012-07-01 05:35:04.625 183 12576.58 150.40 54858.35 88888.00 2012-07-01 05:35:04.750 183 12576.52 150.38 54858.35 88888.00 2012-07-01 05:35:04.875 183 12576.50 150.35 54858.35 88888.00 2012-07-01 05:35:05.000 183 12576.52 150.32 54858.30 88888.00 2012-07-01 05:35:05.125 183 12576.52 150.32 54858.28 88888.00 2012-07-01 05:35:05.250 183 12576.48 150.28 54858.25 88888.00 2012-07-01 05:35:05.375 183 12576.45 150.25 54858.22 88888.00 2012-07-01 05:35:05.500 183 12576.42 150.25 54858.22 88888.00 2012-07-01 05:35:05.625 183 12576.45 150.22 54858.20 88888.00 2012-07-01 05:35:05.750 183 12576.50 150.20 54858.18 88888.00 2012-07-01 05:35:05.875 183 12576.50 150.15 54858.15 88888.00 2012-07-01 05:35:06.000 183 12576.50 150.12 54858.12 88888.00 2012-07-01 05:35:06.125 183 12576.50 150.05 54858.15 88888.00 2012-07-01 05:35:06.250 183 12576.48 150.03 54858.12 88888.00 2012-07-01 05:35:06.375 183 12576.55 150.00 54858.10 88888.00 2012-07-01 05:35:06.500 183 12576.60 150.05 54858.07 88888.00 2012-07-01 05:35:06.625 183 12576.60 150.03 54858.07 88888.00 2012-07-01 05:35:06.750 183 12576.52 150.03 54858.05 88888.00 2012-07-01 05:35:06.875 183 12576.50 149.97 54858.05 88888.00 2012-07-01 05:35:07.000 183 12576.48 150.00 54858.03 88888.00 2012-07-01 05:35:07.125 183 12576.52 149.93 54858.00 88888.00 2012-07-01 05:35:07.250 183 12576.55 149.90 54857.97 88888.00 2012-07-01 05:35:07.375 183 12576.58 149.93 54857.97 88888.00 2012-07-01 05:35:07.500 183 12576.48 149.90 54857.95 88888.00 2012-07-01 05:35:07.625 183 12576.50 149.85 54857.95 88888.00 2012-07-01 05:35:07.750 183 12576.48 149.88 54857.90 88888.00 2012-07-01 05:35:07.875 183 12576.52 149.82 54857.90 88888.00 2012-07-01 05:35:08.000 183 12576.52 149.80 54857.88 88888.00 2012-07-01 05:35:08.125 183 12576.50 149.82 54857.85 88888.00 2012-07-01 05:35:08.250 183 12576.50 149.80 54857.82 88888.00 2012-07-01 05:35:08.375 183 12576.50 149.78 54857.82 88888.00 2012-07-01 05:35:08.500 183 12576.45 149.72 54857.80 88888.00 2012-07-01 05:35:08.625 183 12576.45 149.70 54857.78 88888.00 2012-07-01 05:35:08.750 183 12576.42 149.68 54857.75 88888.00 2012-07-01 05:35:08.875 183 12576.42 149.68 54857.72 88888.00 2012-07-01 05:35:09.000 183 12576.42 149.65 54857.70 88888.00 2012-07-01 05:35:09.125 183 12576.40 149.62 54857.68 88888.00 2012-07-01 05:35:09.250 183 12576.38 149.57 54857.65 88888.00 2012-07-01 05:35:09.375 183 12576.42 149.55 54857.62 88888.00 2012-07-01 05:35:09.500 183 12576.48 149.57 54857.65 88888.00 2012-07-01 05:35:09.625 183 12576.50 149.57 54857.65 88888.00 2012-07-01 05:35:09.750 183 12576.45 149.55 54857.62 88888.00 2012-07-01 05:35:09.875 183 12576.40 149.53 54857.60 88888.00 2012-07-01 05:35:10.000 183 12576.40 149.53 54857.57 88888.00 2012-07-01 05:35:10.125 183 12576.40 149.50 54857.55 88888.00 2012-07-01 05:35:10.250 183 12576.38 149.45 54857.55 88888.00 2012-07-01 05:35:10.375 183 12576.48 149.47 54857.55 88888.00 2012-07-01 05:35:10.500 183 12576.48 149.47 54857.50 88888.00 2012-07-01 05:35:10.625 183 12576.42 149.40 54857.47 88888.00 2012-07-01 05:35:10.750 183 12576.42 149.38 54857.45 88888.00 2012-07-01 05:35:10.875 183 12576.40 149.38 54857.45 88888.00 2012-07-01 05:35:11.000 183 12576.33 149.40 54857.43 88888.00 2012-07-01 05:35:11.125 183 12576.33 149.38 54857.40 88888.00 2012-07-01 05:35:11.250 183 12576.38 149.30 54857.38 88888.00 2012-07-01 05:35:11.375 183 12576.42 149.30 54857.32 88888.00 2012-07-01 05:35:11.500 183 12576.42 149.30 54857.35 88888.00 2012-07-01 05:35:11.625 183 12576.45 149.30 54857.35 88888.00 2012-07-01 05:35:11.750 183 12576.45 149.25 54857.32 88888.00 2012-07-01 05:35:11.875 183 12576.42 149.22 54857.32 88888.00 2012-07-01 05:35:12.000 183 12576.48 149.22 54857.28 88888.00 2012-07-01 05:35:12.125 183 12576.52 149.20 54857.28 88888.00 2012-07-01 05:35:12.250 183 12576.52 149.18 54857.25 88888.00 2012-07-01 05:35:12.375 183 12576.50 149.18 54857.22 88888.00 2012-07-01 05:35:12.500 183 12576.45 149.12 54857.22 88888.00 2012-07-01 05:35:12.625 183 12576.45 149.12 54857.18 88888.00 2012-07-01 05:35:12.750 183 12576.48 149.10 54857.18 88888.00 2012-07-01 05:35:12.875 183 12576.48 149.10 54857.18 88888.00 2012-07-01 05:35:13.000 183 12576.45 149.07 54857.15 88888.00 2012-07-01 05:35:13.125 183 12576.38 149.05 54857.15 88888.00 2012-07-01 05:35:13.250 183 12576.38 149.03 54857.12 88888.00 2012-07-01 05:35:13.375 183 12576.40 149.00 54857.10 88888.00 2012-07-01 05:35:13.500 183 12576.38 149.03 54857.07 88888.00 2012-07-01 05:35:13.625 183 12576.35 149.00 54857.05 88888.00 2012-07-01 05:35:13.750 183 12576.27 148.97 54857.03 88888.00 2012-07-01 05:35:13.875 183 12576.25 148.95 54857.05 88888.00 2012-07-01 05:35:14.000 183 12576.27 148.90 54857.03 88888.00 2012-07-01 05:35:14.125 183 12576.27 148.90 54857.00 88888.00 2012-07-01 05:35:14.250 183 12576.25 148.85 54856.97 88888.00 2012-07-01 05:35:14.375 183 12576.30 148.82 54856.95 88888.00 2012-07-01 05:35:14.500 183 12576.30 148.82 54856.95 88888.00 2012-07-01 05:35:14.625 183 12576.33 148.82 54856.95 88888.00 2012-07-01 05:35:14.750 183 12576.27 148.80 54856.95 88888.00 2012-07-01 05:35:14.875 183 12576.25 148.78 54856.90 88888.00 2012-07-01 05:35:15.000 183 12576.30 148.72 54856.85 88888.00 2012-07-01 05:35:15.125 183 12576.35 148.70 54856.85 88888.00 2012-07-01 05:35:15.250 183 12576.33 148.68 54856.85 88888.00 2012-07-01 05:35:15.375 183 12576.30 148.72 54856.85 88888.00 2012-07-01 05:35:15.500 183 12576.27 148.70 54856.82 88888.00 2012-07-01 05:35:15.625 183 12576.27 148.68 54856.80 88888.00 2012-07-01 05:35:15.750 183 12576.25 148.65 54856.80 88888.00 2012-07-01 05:35:15.875 183 12576.25 148.65 54856.78 88888.00 2012-07-01 05:35:16.000 183 12576.25 148.62 54856.78 88888.00 2012-07-01 05:35:16.125 183 12576.25 148.60 54856.78 88888.00 2012-07-01 05:35:16.250 183 12576.23 148.57 54856.75 88888.00 2012-07-01 05:35:16.375 183 12576.30 148.53 54856.72 88888.00 2012-07-01 05:35:16.500 183 12576.30 148.53 54856.75 88888.00 2012-07-01 05:35:16.625 183 12576.30 148.55 54856.72 88888.00 2012-07-01 05:35:16.750 183 12576.27 148.53 54856.68 88888.00 2012-07-01 05:35:16.875 183 12576.30 148.47 54856.68 88888.00 2012-07-01 05:35:17.000 183 12576.35 148.45 54856.65 88888.00 2012-07-01 05:35:17.125 183 12576.33 148.43 54856.68 88888.00 2012-07-01 05:35:17.250 183 12576.30 148.38 54856.68 88888.00 2012-07-01 05:35:17.375 183 12576.33 148.38 54856.65 88888.00 2012-07-01 05:35:17.500 183 12576.35 148.35 54856.60 88888.00 2012-07-01 05:35:17.625 183 12576.40 148.32 54856.55 88888.00 2012-07-01 05:35:17.750 183 12576.40 148.32 54856.57 88888.00 2012-07-01 05:35:17.875 183 12576.40 148.35 54856.55 88888.00 2012-07-01 05:35:18.000 183 12576.40 148.32 54856.53 88888.00 2012-07-01 05:35:18.125 183 12576.33 148.30 54856.53 88888.00 2012-07-01 05:35:18.250 183 12576.20 148.30 54856.53 88888.00 2012-07-01 05:35:18.375 183 12576.27 148.28 54856.53 88888.00 2012-07-01 05:35:18.500 183 12576.30 148.22 54856.47 88888.00 2012-07-01 05:35:18.625 183 12576.30 148.20 54856.45 88888.00 2012-07-01 05:35:18.750 183 12576.30 148.20 54856.43 88888.00 2012-07-01 05:35:18.875 183 12576.30 148.20 54856.43 88888.00 2012-07-01 05:35:19.000 183 12576.33 148.22 54856.43 88888.00 2012-07-01 05:35:19.125 183 12576.27 148.15 54856.40 88888.00 2012-07-01 05:35:19.250 183 12576.20 148.07 54856.35 88888.00 2012-07-01 05:35:19.375 183 12576.27 148.07 54856.35 88888.00 2012-07-01 05:35:19.500 183 12576.33 148.07 54856.35 88888.00 2012-07-01 05:35:19.625 183 12576.30 148.07 54856.32 88888.00 2012-07-01 05:35:19.750 183 12576.25 148.05 54856.30 88888.00 2012-07-01 05:35:19.875 183 12576.20 148.05 54856.25 88888.00 2012-07-01 05:35:20.000 183 12576.17 148.00 54856.25 88888.00 2012-07-01 05:35:20.125 183 12576.20 147.97 54856.22 88888.00 2012-07-01 05:35:20.250 183 12576.25 148.00 54856.22 88888.00 2012-07-01 05:35:20.375 183 12576.30 147.97 54856.22 88888.00 2012-07-01 05:35:20.500 183 12576.27 147.93 54856.18 88888.00 2012-07-01 05:35:20.625 183 12576.27 147.90 54856.15 88888.00 2012-07-01 05:35:20.750 183 12576.25 147.90 54856.15 88888.00 2012-07-01 05:35:20.875 183 12576.20 147.90 54856.12 88888.00 2012-07-01 05:35:21.000 183 12576.05 147.88 54856.07 88888.00 2012-07-01 05:35:21.125 183 12576.08 147.85 54856.10 88888.00 2012-07-01 05:35:21.250 183 12576.15 147.80 54856.12 88888.00 2012-07-01 05:35:21.375 183 12576.15 147.80 54856.10 88888.00 2012-07-01 05:35:21.500 183 12576.08 147.78 54856.07 88888.00 2012-07-01 05:35:21.625 183 12576.08 147.75 54856.07 88888.00 2012-07-01 05:35:21.750 183 12576.05 147.75 54856.05 88888.00 2012-07-01 05:35:21.875 183 12576.05 147.72 54856.05 88888.00 2012-07-01 05:35:22.000 183 12576.12 147.70 54856.03 88888.00 2012-07-01 05:35:22.125 183 12576.15 147.70 54856.00 88888.00 2012-07-01 05:35:22.250 183 12576.02 147.68 54856.00 88888.00 2012-07-01 05:35:22.375 183 12576.02 147.62 54855.95 88888.00 2012-07-01 05:35:22.500 183 12576.08 147.60 54855.93 88888.00 2012-07-01 05:35:22.625 183 12576.08 147.57 54855.93 88888.00 2012-07-01 05:35:22.750 183 12576.05 147.60 54855.93 88888.00 2012-07-01 05:35:22.875 183 12576.02 147.60 54855.90 88888.00 2012-07-01 05:35:23.000 183 12576.08 147.55 54855.88 88888.00 2012-07-01 05:35:23.125 183 12576.08 147.47 54855.85 88888.00 2012-07-01 05:35:23.250 183 12575.98 147.47 54855.85 88888.00 2012-07-01 05:35:23.375 183 12576.02 147.50 54855.85 88888.00 2012-07-01 05:35:23.500 183 12576.10 147.47 54855.82 88888.00 2012-07-01 05:35:23.625 183 12576.12 147.45 54855.82 88888.00 2012-07-01 05:35:23.750 183 12576.10 147.43 54855.78 88888.00 2012-07-01 05:35:23.875 183 12576.10 147.40 54855.75 88888.00 2012-07-01 05:35:24.000 183 12576.08 147.40 54855.75 88888.00 2012-07-01 05:35:24.125 183 12576.08 147.38 54855.75 88888.00 2012-07-01 05:35:24.250 183 12576.00 147.38 54855.75 88888.00 2012-07-01 05:35:24.375 183 12576.05 147.35 54855.72 88888.00 2012-07-01 05:35:24.500 183 12576.08 147.32 54855.68 88888.00 2012-07-01 05:35:24.625 183 12576.10 147.32 54855.68 88888.00 2012-07-01 05:35:24.750 183 12576.10 147.32 54855.68 88888.00 2012-07-01 05:35:24.875 183 12576.08 147.32 54855.68 88888.00 2012-07-01 05:35:25.000 183 12576.08 147.28 54855.62 88888.00 2012-07-01 05:35:25.125 183 12576.05 147.25 54855.60 88888.00 2012-07-01 05:35:25.250 183 12576.02 147.22 54855.60 88888.00 2012-07-01 05:35:25.375 183 12576.00 147.20 54855.57 88888.00 2012-07-01 05:35:25.500 183 12575.95 147.20 54855.55 88888.00 2012-07-01 05:35:25.625 183 12575.98 147.18 54855.55 88888.00 2012-07-01 05:35:25.750 183 12575.98 147.12 54855.55 88888.00 2012-07-01 05:35:25.875 183 12575.92 147.10 54855.55 88888.00 2012-07-01 05:35:26.000 183 12575.95 147.10 54855.53 88888.00 2012-07-01 05:35:26.125 183 12575.92 147.10 54855.50 88888.00 2012-07-01 05:35:26.250 183 12575.92 147.03 54855.45 88888.00 2012-07-01 05:35:26.375 183 12576.00 147.03 54855.45 88888.00 2012-07-01 05:35:26.500 183 12576.00 147.03 54855.43 88888.00 2012-07-01 05:35:26.625 183 12575.98 147.00 54855.43 88888.00 2012-07-01 05:35:26.750 183 12575.98 147.03 54855.38 88888.00 2012-07-01 05:35:26.875 183 12575.98 147.00 54855.40 88888.00 2012-07-01 05:35:27.000 183 12575.98 147.00 54855.40 88888.00 2012-07-01 05:35:27.125 183 12576.00 146.97 54855.35 88888.00 2012-07-01 05:35:27.250 183 12575.95 146.90 54855.32 88888.00 2012-07-01 05:35:27.375 183 12575.98 146.93 54855.30 88888.00 2012-07-01 05:35:27.500 183 12575.95 146.88 54855.30 88888.00 2012-07-01 05:35:27.625 183 12575.88 146.88 54855.28 88888.00 2012-07-01 05:35:27.750 183 12575.88 146.85 54855.25 88888.00 2012-07-01 05:35:27.875 183 12575.95 146.80 54855.22 88888.00 2012-07-01 05:35:28.000 183 12575.98 146.80 54855.22 88888.00 2012-07-01 05:35:28.125 183 12575.98 146.78 54855.25 88888.00 2012-07-01 05:35:28.250 183 12575.85 146.75 54855.22 88888.00 2012-07-01 05:35:28.375 183 12575.85 146.72 54855.22 88888.00 2012-07-01 05:35:28.500 183 12575.92 146.70 54855.20 88888.00 2012-07-01 05:35:28.625 183 12575.98 146.70 54855.20 88888.00 2012-07-01 05:35:28.750 183 12575.98 146.65 54855.18 88888.00 2012-07-01 05:35:28.875 183 12575.95 146.68 54855.18 88888.00 2012-07-01 05:35:29.000 183 12575.92 146.65 54855.15 88888.00 2012-07-01 05:35:29.125 183 12575.92 146.65 54855.12 88888.00 2012-07-01 05:35:29.250 183 12575.88 146.57 54855.15 88888.00 2012-07-01 05:35:29.375 183 12575.88 146.62 54855.15 88888.00 2012-07-01 05:35:29.500 183 12575.88 146.62 54855.15 88888.00 2012-07-01 05:35:29.625 183 12575.88 146.57 54855.10 88888.00 2012-07-01 05:35:29.750 183 12575.75 146.53 54855.07 88888.00 2012-07-01 05:35:29.875 183 12575.65 146.53 54855.07 88888.00 2012-07-01 05:35:30.000 183 12575.67 146.53 54855.07 88888.00 2012-07-01 05:35:30.125 183 12575.77 146.50 54855.05 88888.00 2012-07-01 05:35:30.250 183 12575.80 146.45 54855.03 88888.00 2012-07-01 05:35:30.375 183 12575.80 146.45 54855.00 88888.00 2012-07-01 05:35:30.500 183 12575.75 146.45 54855.00 88888.00 2012-07-01 05:35:30.625 183 12575.73 146.43 54854.95 88888.00 2012-07-01 05:35:30.750 183 12575.70 146.38 54854.93 88888.00 2012-07-01 05:35:30.875 183 12575.70 146.35 54854.93 88888.00 2012-07-01 05:35:31.000 183 12575.77 146.38 54854.93 88888.00 2012-07-01 05:35:31.125 183 12575.83 146.38 54854.93 88888.00 2012-07-01 05:35:31.250 183 12575.62 146.32 54854.90 88888.00 2012-07-01 05:35:31.375 183 12575.62 146.30 54854.88 88888.00 2012-07-01 05:35:31.500 183 12575.67 146.30 54854.88 88888.00 2012-07-01 05:35:31.625 183 12575.67 146.28 54854.85 88888.00 2012-07-01 05:35:31.750 183 12575.65 146.25 54854.82 88888.00 2012-07-01 05:35:31.875 183 12575.67 146.22 54854.80 88888.00 2012-07-01 05:35:32.000 183 12575.70 146.22 54854.78 88888.00 2012-07-01 05:35:32.125 183 12575.70 146.22 54854.80 88888.00 2012-07-01 05:35:32.250 183 12575.67 146.22 54854.80 88888.00 2012-07-01 05:35:32.375 183 12575.67 146.20 54854.80 88888.00 2012-07-01 05:35:32.500 183 12575.62 146.15 54854.78 88888.00 2012-07-01 05:35:32.625 183 12575.62 146.12 54854.78 88888.00 2012-07-01 05:35:32.750 183 12575.65 146.10 54854.75 88888.00 2012-07-01 05:35:32.875 183 12575.67 146.10 54854.75 88888.00 2012-07-01 05:35:33.000 183 12575.65 146.12 54854.70 88888.00 2012-07-01 05:35:33.125 183 12575.60 146.07 54854.70 88888.00 2012-07-01 05:35:33.250 183 12575.60 146.05 54854.70 88888.00 2012-07-01 05:35:33.375 183 12575.65 146.03 54854.68 88888.00 2012-07-01 05:35:33.500 183 12575.62 146.05 54854.65 88888.00 2012-07-01 05:35:33.625 183 12575.60 146.03 54854.62 88888.00 2012-07-01 05:35:33.750 183 12575.60 146.03 54854.62 88888.00 2012-07-01 05:35:33.875 183 12575.60 146.00 54854.62 88888.00 2012-07-01 05:35:34.000 183 12575.62 145.97 54854.55 88888.00 2012-07-01 05:35:34.125 183 12575.60 145.93 54854.55 88888.00 2012-07-01 05:35:34.250 183 12575.58 145.93 54854.53 88888.00 2012-07-01 05:35:34.375 183 12575.55 145.90 54854.53 88888.00 2012-07-01 05:35:34.500 183 12575.48 145.88 54854.53 88888.00 2012-07-01 05:35:34.625 183 12575.52 145.90 54854.50 88888.00 2012-07-01 05:35:34.750 183 12575.50 145.90 54854.47 88888.00 2012-07-01 05:35:34.875 183 12575.45 145.88 54854.47 88888.00 2012-07-01 05:35:35.000 183 12575.40 145.82 54854.45 88888.00 2012-07-01 05:35:35.125 183 12575.38 145.82 54854.45 88888.00 2012-07-01 05:35:35.250 183 12575.38 145.78 54854.45 88888.00 2012-07-01 05:35:35.375 183 12575.42 145.78 54854.43 88888.00 2012-07-01 05:35:35.500 183 12575.38 145.78 54854.40 88888.00 2012-07-01 05:35:35.625 183 12575.40 145.75 54854.38 88888.00 2012-07-01 05:35:35.750 183 12575.50 145.75 54854.40 88888.00 2012-07-01 05:35:35.875 183 12575.58 145.72 54854.38 88888.00 2012-07-01 05:35:36.000 183 12575.55 145.68 54854.35 88888.00 2012-07-01 05:35:36.125 183 12575.50 145.65 54854.35 88888.00 2012-07-01 05:35:36.250 183 12575.45 145.65 54854.35 88888.00 2012-07-01 05:35:36.375 183 12575.38 145.68 54854.32 88888.00 2012-07-01 05:35:36.500 183 12575.35 145.62 54854.32 88888.00 2012-07-01 05:35:36.625 183 12575.35 145.65 54854.30 88888.00 2012-07-01 05:35:36.750 183 12575.33 145.60 54854.28 88888.00 2012-07-01 05:35:36.875 183 12575.38 145.60 54854.25 88888.00 2012-07-01 05:35:37.000 183 12575.42 145.60 54854.28 88888.00 2012-07-01 05:35:37.125 183 12575.40 145.60 54854.30 88888.00 2012-07-01 05:35:37.250 183 12575.38 145.60 54854.25 88888.00 2012-07-01 05:35:37.375 183 12575.42 145.60 54854.22 88888.00 2012-07-01 05:35:37.500 183 12575.40 145.57 54854.25 88888.00 2012-07-01 05:35:37.625 183 12575.30 145.57 54854.22 88888.00 2012-07-01 05:35:37.750 183 12575.23 145.53 54854.22 88888.00 2012-07-01 05:35:37.875 183 12575.23 145.50 54854.18 88888.00 2012-07-01 05:35:38.000 183 12575.23 145.50 54854.18 88888.00 2012-07-01 05:35:38.125 183 12575.20 145.47 54854.18 88888.00 2012-07-01 05:35:38.250 183 12575.23 145.47 54854.15 88888.00 2012-07-01 05:35:38.375 183 12575.30 145.47 54854.12 88888.00 2012-07-01 05:35:38.500 183 12575.33 145.45 54854.10 88888.00 2012-07-01 05:35:38.625 183 12575.30 145.40 54854.07 88888.00 2012-07-01 05:35:38.750 183 12575.25 145.40 54854.05 88888.00 2012-07-01 05:35:38.875 183 12575.27 145.38 54854.05 88888.00 2012-07-01 05:35:39.000 183 12575.33 145.35 54854.03 88888.00 2012-07-01 05:35:39.125 183 12575.33 145.38 54854.03 88888.00 2012-07-01 05:35:39.250 183 12575.27 145.32 54854.00 88888.00 2012-07-01 05:35:39.375 183 12575.23 145.30 54853.95 88888.00 2012-07-01 05:35:39.500 183 12575.17 145.32 54853.97 88888.00 2012-07-01 05:35:39.625 183 12575.23 145.30 54853.95 88888.00 2012-07-01 05:35:39.750 183 12575.25 145.30 54853.93 88888.00 2012-07-01 05:35:39.875 183 12575.23 145.30 54853.90 88888.00 2012-07-01 05:35:40.000 183 12575.20 145.28 54853.88 88888.00 2012-07-01 05:35:40.125 183 12575.23 145.28 54853.85 88888.00 2012-07-01 05:35:40.250 183 12575.20 145.22 54853.82 88888.00 2012-07-01 05:35:40.375 183 12575.20 145.18 54853.82 88888.00 2012-07-01 05:35:40.500 183 12575.17 145.18 54853.85 88888.00 2012-07-01 05:35:40.625 183 12575.20 145.20 54853.82 88888.00 2012-07-01 05:35:40.750 183 12575.20 145.15 54853.80 88888.00 2012-07-01 05:35:40.875 183 12575.23 145.12 54853.78 88888.00 2012-07-01 05:35:41.000 183 12575.23 145.12 54853.72 88888.00 2012-07-01 05:35:41.125 183 12575.23 145.15 54853.75 88888.00 2012-07-01 05:35:41.250 183 12575.23 145.15 54853.72 88888.00 2012-07-01 05:35:41.375 183 12575.25 145.15 54853.72 88888.00 2012-07-01 05:35:41.500 183 12575.27 145.15 54853.70 88888.00 2012-07-01 05:35:41.625 183 12575.17 145.10 54853.68 88888.00 2012-07-01 05:35:41.750 183 12575.17 145.07 54853.68 88888.00 2012-07-01 05:35:41.875 183 12575.23 145.05 54853.68 88888.00 2012-07-01 05:35:42.000 183 12575.23 145.03 54853.65 88888.00 2012-07-01 05:35:42.125 183 12575.23 145.05 54853.68 88888.00 2012-07-01 05:35:42.250 183 12575.23 145.00 54853.62 88888.00 2012-07-01 05:35:42.375 183 12575.27 144.97 54853.60 88888.00 2012-07-01 05:35:42.500 183 12575.27 144.95 54853.60 88888.00 2012-07-01 05:35:42.625 183 12575.20 144.93 54853.57 88888.00 2012-07-01 05:35:42.750 183 12575.15 144.93 54853.57 88888.00 2012-07-01 05:35:42.875 183 12575.10 144.93 54853.57 88888.00 2012-07-01 05:35:43.000 183 12575.10 144.93 54853.55 88888.00 2012-07-01 05:35:43.125 183 12575.15 144.93 54853.53 88888.00 2012-07-01 05:35:43.250 183 12575.15 144.88 54853.53 88888.00 2012-07-01 05:35:43.375 183 12575.17 144.88 54853.50 88888.00 2012-07-01 05:35:43.500 183 12575.17 144.88 54853.50 88888.00 2012-07-01 05:35:43.625 183 12575.10 144.85 54853.50 88888.00 2012-07-01 05:35:43.750 183 12575.08 144.88 54853.50 88888.00 2012-07-01 05:35:43.875 183 12575.20 144.85 54853.47 88888.00 2012-07-01 05:35:44.000 183 12575.23 144.82 54853.45 88888.00 2012-07-01 05:35:44.125 183 12575.23 144.82 54853.43 88888.00 2012-07-01 05:35:44.250 183 12575.12 144.82 54853.43 88888.00 2012-07-01 05:35:44.375 183 12575.12 144.82 54853.43 88888.00 2012-07-01 05:35:44.500 183 12575.10 144.82 54853.40 88888.00 2012-07-01 05:35:44.625 183 12575.10 144.78 54853.38 88888.00 2012-07-01 05:35:44.750 183 12575.08 144.78 54853.38 88888.00 2012-07-01 05:35:44.875 183 12575.08 144.75 54853.35 88888.00 2012-07-01 05:35:45.000 183 12575.08 144.72 54853.35 88888.00 2012-07-01 05:35:45.125 183 12575.10 144.72 54853.35 88888.00 2012-07-01 05:35:45.250 183 12575.08 144.72 54853.32 88888.00 2012-07-01 05:35:45.375 183 12575.12 144.70 54853.28 88888.00 2012-07-01 05:35:45.500 183 12575.12 144.70 54853.25 88888.00 2012-07-01 05:35:45.625 183 12575.10 144.68 54853.25 88888.00 2012-07-01 05:35:45.750 183 12575.05 144.65 54853.25 88888.00 2012-07-01 05:35:45.875 183 12575.05 144.68 54853.22 88888.00 2012-07-01 05:35:46.000 183 12575.10 144.65 54853.20 88888.00 2012-07-01 05:35:46.125 183 12575.15 144.62 54853.20 88888.00 2012-07-01 05:35:46.250 183 12575.08 144.60 54853.20 88888.00 2012-07-01 05:35:46.375 183 12575.08 144.62 54853.15 88888.00 2012-07-01 05:35:46.500 183 12575.10 144.62 54853.15 88888.00 2012-07-01 05:35:46.625 183 12575.08 144.57 54853.15 88888.00 2012-07-01 05:35:46.750 183 12574.98 144.57 54853.18 88888.00 2012-07-01 05:35:46.875 183 12574.95 144.55 54853.12 88888.00 2012-07-01 05:35:47.000 183 12574.95 144.53 54853.10 88888.00 2012-07-01 05:35:47.125 183 12575.00 144.53 54853.07 88888.00 2012-07-01 05:35:47.250 183 12574.88 144.53 54853.12 88888.00 2012-07-01 05:35:47.375 183 12574.88 144.55 54853.07 88888.00 2012-07-01 05:35:47.500 183 12574.88 144.47 54853.05 88888.00 2012-07-01 05:35:47.625 183 12574.92 144.47 54853.00 88888.00 2012-07-01 05:35:47.750 183 12574.98 144.47 54853.00 88888.00 2012-07-01 05:35:47.875 183 12574.98 144.43 54852.97 88888.00 2012-07-01 05:35:48.000 183 12574.92 144.43 54852.95 88888.00 2012-07-01 05:35:48.125 183 12574.90 144.43 54852.97 88888.00 2012-07-01 05:35:48.250 183 12574.90 144.40 54852.95 88888.00 2012-07-01 05:35:48.375 183 12574.88 144.38 54852.93 88888.00 2012-07-01 05:35:48.500 183 12574.83 144.32 54852.95 88888.00 2012-07-01 05:35:48.625 183 12574.77 144.38 54852.95 88888.00 2012-07-01 05:35:48.750 183 12574.75 144.40 54852.93 88888.00 2012-07-01 05:35:48.875 183 12574.80 144.38 54852.90 88888.00 2012-07-01 05:35:49.000 183 12574.85 144.32 54852.85 88888.00 2012-07-01 05:35:49.125 183 12574.85 144.32 54852.88 88888.00 2012-07-01 05:35:49.250 183 12574.83 144.28 54852.85 88888.00 2012-07-01 05:35:49.375 183 12574.83 144.30 54852.82 88888.00 2012-07-01 05:35:49.500 183 12574.85 144.30 54852.82 88888.00 2012-07-01 05:35:49.625 183 12574.80 144.25 54852.82 88888.00 2012-07-01 05:35:49.750 183 12574.73 144.25 54852.82 88888.00 2012-07-01 05:35:49.875 183 12574.70 144.25 54852.80 88888.00 2012-07-01 05:35:50.000 183 12574.73 144.20 54852.78 88888.00 2012-07-01 05:35:50.125 183 12574.75 144.18 54852.75 88888.00 2012-07-01 05:35:50.250 183 12574.75 144.18 54852.72 88888.00 2012-07-01 05:35:50.375 183 12574.75 144.15 54852.70 88888.00 2012-07-01 05:35:50.500 183 12574.75 144.18 54852.72 88888.00 2012-07-01 05:35:50.625 183 12574.73 144.15 54852.70 88888.00 2012-07-01 05:35:50.750 183 12574.70 144.12 54852.70 88888.00 2012-07-01 05:35:50.875 183 12574.67 144.10 54852.70 88888.00 2012-07-01 05:35:51.000 183 12574.73 144.10 54852.68 88888.00 2012-07-01 05:35:51.125 183 12574.80 144.10 54852.62 88888.00 2012-07-01 05:35:51.250 183 12574.75 144.07 54852.62 88888.00 2012-07-01 05:35:51.375 183 12574.73 144.07 54852.60 88888.00 2012-07-01 05:35:51.500 183 12574.70 144.03 54852.57 88888.00 2012-07-01 05:35:51.625 183 12574.75 144.00 54852.57 88888.00 2012-07-01 05:35:51.750 183 12574.70 144.03 54852.55 88888.00 2012-07-01 05:35:51.875 183 12574.70 144.03 54852.53 88888.00 2012-07-01 05:35:52.000 183 12574.75 144.03 54852.53 88888.00 2012-07-01 05:35:52.125 183 12574.73 144.03 54852.55 88888.00 2012-07-01 05:35:52.250 183 12574.65 144.00 54852.47 88888.00 2012-07-01 05:35:52.375 183 12574.65 144.03 54852.47 88888.00 2012-07-01 05:35:52.500 183 12574.67 144.00 54852.45 88888.00 2012-07-01 05:35:52.625 183 12574.75 143.97 54852.43 88888.00 2012-07-01 05:35:52.750 183 12574.73 143.95 54852.43 88888.00 2012-07-01 05:35:52.875 183 12574.67 143.90 54852.45 88888.00 2012-07-01 05:35:53.000 183 12574.67 143.90 54852.43 88888.00 2012-07-01 05:35:53.125 183 12574.65 143.88 54852.43 88888.00 2012-07-01 05:35:53.250 183 12574.58 143.80 54852.38 88888.00 2012-07-01 05:35:53.375 183 12575.15 144.93 54852.43 88888.00 2012-07-01 05:35:53.500 183 12575.17 144.93 54852.43 88888.00 2012-07-01 05:35:53.625 183 12575.23 144.97 54852.40 88888.00 2012-07-01 05:35:53.750 183 12575.25 144.95 54852.38 88888.00 2012-07-01 05:35:53.875 183 12575.23 144.95 54852.38 88888.00 2012-07-01 05:35:54.000 183 12575.20 144.93 54852.35 88888.00 2012-07-01 05:35:54.125 183 12575.17 144.93 54852.35 88888.00 2012-07-01 05:35:54.250 183 12575.17 144.85 54852.32 88888.00 2012-07-01 05:35:54.375 183 12574.60 143.72 54852.28 88888.00 2012-07-01 05:35:54.500 183 12574.60 143.75 54852.25 88888.00 2012-07-01 05:35:54.625 183 12574.60 143.75 54852.18 88888.00 2012-07-01 05:35:54.750 183 12574.58 143.70 54852.18 88888.00 2012-07-01 05:35:54.875 183 12574.58 143.68 54852.18 88888.00 2012-07-01 05:35:55.000 183 12574.60 143.68 54852.18 88888.00 2012-07-01 05:35:55.125 183 12574.62 143.68 54852.18 88888.00 2012-07-01 05:35:55.250 183 12574.55 143.65 54852.12 88888.00 2012-07-01 05:35:55.375 183 12574.58 143.68 54852.12 88888.00 2012-07-01 05:35:55.500 183 12574.58 143.65 54852.12 88888.00 2012-07-01 05:35:55.625 183 12574.50 143.65 54852.10 88888.00 2012-07-01 05:35:55.750 183 12574.48 143.62 54852.07 88888.00 2012-07-01 05:35:55.875 183 12574.50 143.55 54852.07 88888.00 2012-07-01 05:35:56.000 183 12574.48 143.57 54852.05 88888.00 2012-07-01 05:35:56.125 183 12574.45 143.60 54852.03 88888.00 2012-07-01 05:35:56.250 183 12574.38 143.57 54852.03 88888.00 2012-07-01 05:35:56.375 183 12574.42 143.53 54852.00 88888.00 2012-07-01 05:35:56.500 183 12574.38 143.53 54851.97 88888.00 2012-07-01 05:35:56.625 183 12574.35 143.53 54851.95 88888.00 2012-07-01 05:35:56.750 183 12574.42 143.55 54851.97 88888.00 2012-07-01 05:35:56.875 183 12574.48 143.50 54851.95 88888.00 2012-07-01 05:35:57.000 183 12574.45 143.50 54851.93 88888.00 2012-07-01 05:35:57.125 183 12574.45 143.45 54851.90 88888.00 2012-07-01 05:35:57.250 183 12574.42 143.47 54851.90 88888.00 2012-07-01 05:35:57.375 183 12574.40 143.47 54851.90 88888.00 2012-07-01 05:35:57.500 183 12574.40 143.45 54851.90 88888.00 2012-07-01 05:35:57.625 183 12574.42 143.43 54851.88 88888.00 2012-07-01 05:35:57.750 183 12574.40 143.40 54851.85 88888.00 2012-07-01 05:35:57.875 183 12574.40 143.38 54851.85 88888.00 2012-07-01 05:35:58.000 183 12574.38 143.32 54851.85 88888.00 2012-07-01 05:35:58.125 183 12574.30 143.30 54851.82 88888.00 2012-07-01 05:35:58.250 183 12574.27 143.32 54851.80 88888.00 2012-07-01 05:35:58.375 183 12574.35 143.32 54851.78 88888.00 2012-07-01 05:35:58.500 183 12574.35 143.30 54851.78 88888.00 2012-07-01 05:35:58.625 183 12574.30 143.25 54851.78 88888.00 2012-07-01 05:35:58.750 183 12574.27 143.28 54851.78 88888.00 2012-07-01 05:35:58.875 183 12574.35 143.28 54851.80 88888.00 2012-07-01 05:35:59.000 183 12574.40 143.28 54851.78 88888.00 2012-07-01 05:35:59.125 183 12574.33 143.25 54851.78 88888.00 2012-07-01 05:35:59.250 183 12574.23 143.22 54851.75 88888.00 2012-07-01 05:35:59.375 183 12574.23 143.22 54851.72 88888.00 2012-07-01 05:35:59.500 183 12574.25 143.22 54851.72 88888.00 2012-07-01 05:35:59.625 183 12574.25 143.20 54851.70 88888.00 2012-07-01 05:35:59.750 183 12574.20 143.20 54851.70 88888.00 2012-07-01 05:35:59.875 183 12574.15 143.18 54851.70 88888.00 2012-07-01 05:36:00.000 183 12574.23 143.15 54851.65 88888.00 2012-07-01 05:36:00.125 183 12574.23 143.15 54851.60 88888.00 2012-07-01 05:36:00.250 183 12574.15 143.10 54851.57 88888.00 2012-07-01 05:36:00.375 183 12574.12 143.12 54851.57 88888.00 2012-07-01 05:36:00.500 183 12574.12 143.15 54851.57 88888.00 2012-07-01 05:36:00.625 183 12574.20 143.15 54851.55 88888.00 2012-07-01 05:36:00.750 183 12574.27 143.10 54851.47 88888.00 2012-07-01 05:36:00.875 183 12574.30 143.07 54851.50 88888.00 2012-07-01 05:36:01.000 183 12574.27 143.05 54851.47 88888.00 2012-07-01 05:36:01.125 183 12574.17 143.05 54851.47 88888.00 2012-07-01 05:36:01.250 183 12574.10 143.00 54851.45 88888.00 2012-07-01 05:36:01.375 183 12574.17 143.00 54851.43 88888.00 2012-07-01 05:36:01.500 183 12574.25 143.00 54851.40 88888.00 2012-07-01 05:36:01.625 183 12574.30 142.97 54851.38 88888.00 2012-07-01 05:36:01.750 183 12574.27 142.97 54851.38 88888.00 2012-07-01 05:36:01.875 183 12574.25 142.97 54851.40 88888.00 2012-07-01 05:36:02.000 183 12574.17 142.97 54851.35 88888.00 2012-07-01 05:36:02.125 183 12574.10 142.97 54851.38 88888.00 2012-07-01 05:36:02.250 183 12574.05 142.93 54851.35 88888.00 2012-07-01 05:36:02.375 183 12574.15 142.90 54851.32 88888.00 2012-07-01 05:36:02.500 183 12574.23 142.90 54851.30 88888.00 2012-07-01 05:36:02.625 183 12574.20 142.90 54851.28 88888.00 2012-07-01 05:36:02.750 183 12574.12 142.82 54851.25 88888.00 2012-07-01 05:36:02.875 183 12574.15 142.80 54851.22 88888.00 2012-07-01 05:36:03.000 183 12574.20 142.85 54851.22 88888.00 2012-07-01 05:36:03.125 183 12574.17 142.85 54851.22 88888.00 2012-07-01 05:36:03.250 183 12574.15 142.80 54851.25 88888.00 2012-07-01 05:36:03.375 183 12574.15 142.78 54851.22 88888.00 2012-07-01 05:36:03.500 183 12574.15 142.78 54851.18 88888.00 2012-07-01 05:36:03.625 183 12574.15 142.78 54851.15 88888.00 2012-07-01 05:36:03.750 183 12574.15 142.75 54851.18 88888.00 2012-07-01 05:36:03.875 183 12574.15 142.75 54851.15 88888.00 2012-07-01 05:36:04.000 183 12574.12 142.70 54851.12 88888.00 2012-07-01 05:36:04.125 183 12574.12 142.68 54851.15 88888.00 2012-07-01 05:36:04.250 183 12574.12 142.68 54851.12 88888.00 2012-07-01 05:36:04.375 183 12574.12 142.68 54851.07 88888.00 2012-07-01 05:36:04.500 183 12574.08 142.65 54851.07 88888.00 2012-07-01 05:36:04.625 183 12574.10 142.68 54851.10 88888.00 2012-07-01 05:36:04.750 183 12574.05 142.68 54851.07 88888.00 2012-07-01 05:36:04.875 183 12574.05 142.65 54851.05 88888.00 2012-07-01 05:36:05.000 183 12574.05 142.62 54851.05 88888.00 2012-07-01 05:36:05.125 183 12574.00 142.60 54851.05 88888.00 2012-07-01 05:36:05.250 183 12573.90 142.57 54851.03 88888.00 2012-07-01 05:36:05.375 183 12573.95 142.57 54851.00 88888.00 2012-07-01 05:36:05.500 183 12573.92 142.53 54850.97 88888.00 2012-07-01 05:36:05.625 183 12573.95 142.50 54850.95 88888.00 2012-07-01 05:36:05.750 183 12573.88 142.50 54850.93 88888.00 2012-07-01 05:36:05.875 183 12573.85 142.50 54850.93 88888.00 2012-07-01 05:36:06.000 183 12573.90 142.45 54850.90 88888.00 2012-07-01 05:36:06.125 183 12573.92 142.45 54850.88 88888.00 2012-07-01 05:36:06.250 183 12573.85 142.45 54850.88 88888.00 2012-07-01 05:36:06.375 183 12573.88 142.45 54850.88 88888.00 2012-07-01 05:36:06.500 183 12573.90 142.43 54850.85 88888.00 2012-07-01 05:36:06.625 183 12573.95 142.40 54850.82 88888.00 2012-07-01 05:36:06.750 183 12573.92 142.40 54850.80 88888.00 2012-07-01 05:36:06.875 183 12573.88 142.35 54850.78 88888.00 2012-07-01 05:36:07.000 183 12573.83 142.35 54850.78 88888.00 2012-07-01 05:36:07.125 183 12573.88 142.32 54850.75 88888.00 2012-07-01 05:36:07.250 183 12573.95 142.32 54850.78 88888.00 2012-07-01 05:36:07.375 183 12573.95 142.32 54850.75 88888.00 2012-07-01 05:36:07.500 183 12573.88 142.30 54850.72 88888.00 2012-07-01 05:36:07.625 183 12573.85 142.28 54850.68 88888.00 2012-07-01 05:36:07.750 183 12573.88 142.28 54850.68 88888.00 2012-07-01 05:36:07.875 183 12573.88 142.28 54850.65 88888.00 2012-07-01 05:36:08.000 183 12573.77 142.25 54850.62 88888.00 2012-07-01 05:36:08.125 183 12573.73 142.22 54850.62 88888.00 2012-07-01 05:36:08.250 183 12573.70 142.20 54850.62 88888.00 2012-07-01 05:36:08.375 183 12573.67 142.18 54850.60 88888.00 2012-07-01 05:36:08.500 183 12573.67 142.18 54850.57 88888.00 2012-07-01 05:36:08.625 183 12573.65 142.12 54850.57 88888.00 2012-07-01 05:36:08.750 183 12573.65 142.12 54850.55 88888.00 2012-07-01 05:36:08.875 183 12573.65 142.12 54850.50 88888.00 2012-07-01 05:36:09.000 183 12573.58 142.10 54850.50 88888.00 2012-07-01 05:36:09.125 183 12573.60 142.12 54850.53 88888.00 2012-07-01 05:36:09.250 183 12573.60 142.10 54850.50 88888.00 2012-07-01 05:36:09.375 183 12573.65 142.07 54850.45 88888.00 2012-07-01 05:36:09.500 183 12573.67 142.05 54850.43 88888.00 2012-07-01 05:36:09.625 183 12573.73 142.05 54850.45 88888.00 2012-07-01 05:36:09.750 183 12573.73 142.03 54850.40 88888.00 2012-07-01 05:36:09.875 183 12573.65 142.00 54850.38 88888.00 2012-07-01 05:36:10.000 183 12573.60 141.97 54850.38 88888.00 2012-07-01 05:36:10.125 183 12573.58 141.97 54850.40 88888.00 2012-07-01 05:36:10.250 183 12573.55 141.97 54850.40 88888.00 2012-07-01 05:36:10.375 183 12573.60 141.95 54850.40 88888.00 2012-07-01 05:36:10.500 183 12573.60 141.93 54850.35 88888.00 2012-07-01 05:36:10.625 183 12573.58 141.90 54850.35 88888.00 2012-07-01 05:36:10.750 183 12573.60 141.93 54850.32 88888.00 2012-07-01 05:36:10.875 183 12573.62 141.90 54850.32 88888.00 2012-07-01 05:36:11.000 183 12573.58 141.88 54850.32 88888.00 2012-07-01 05:36:11.125 183 12573.52 141.88 54850.30 88888.00 2012-07-01 05:36:11.250 183 12573.50 141.88 54850.30 88888.00 2012-07-01 05:36:11.375 183 12573.55 141.88 54850.28 88888.00 2012-07-01 05:36:11.500 183 12573.55 141.85 54850.25 88888.00 2012-07-01 05:36:11.625 183 12573.52 141.82 54850.22 88888.00 2012-07-01 05:36:11.750 183 12573.48 141.82 54850.22 88888.00 2012-07-01 05:36:11.875 183 12573.42 141.78 54850.22 88888.00 2012-07-01 05:36:12.000 183 12573.48 141.80 54850.20 88888.00 2012-07-01 05:36:12.125 183 12573.48 141.78 54850.20 88888.00 2012-07-01 05:36:12.250 183 12573.42 141.72 54850.18 88888.00 2012-07-01 05:36:12.375 183 12573.48 141.70 54850.15 88888.00 2012-07-01 05:36:12.500 183 12573.42 141.75 54850.12 88888.00 2012-07-01 05:36:12.625 183 12573.38 141.75 54850.12 88888.00 2012-07-01 05:36:12.750 183 12573.42 141.72 54850.10 88888.00 2012-07-01 05:36:12.875 183 12573.45 141.70 54850.07 88888.00 2012-07-01 05:36:13.000 183 12573.35 141.68 54850.10 88888.00 2012-07-01 05:36:13.125 183 12573.25 141.68 54850.10 88888.00 2012-07-01 05:36:13.250 183 12573.25 141.65 54850.07 88888.00 2012-07-01 05:36:13.375 183 12573.27 141.65 54850.05 88888.00 2012-07-01 05:36:13.500 183 12573.27 141.62 54850.03 88888.00 2012-07-01 05:36:13.625 183 12573.25 141.60 54850.03 88888.00 2012-07-01 05:36:13.750 183 12573.23 141.60 54850.03 88888.00 2012-07-01 05:36:13.875 183 12573.17 141.57 54850.00 88888.00 2012-07-01 05:36:14.000 183 12573.25 141.55 54849.95 88888.00 2012-07-01 05:36:14.125 183 12573.30 141.53 54849.93 88888.00 2012-07-01 05:36:14.250 183 12573.27 141.53 54849.93 88888.00 2012-07-01 05:36:14.375 183 12573.27 141.55 54849.90 88888.00 2012-07-01 05:36:14.500 183 12573.17 141.53 54849.90 88888.00 2012-07-01 05:36:14.625 183 12573.17 141.53 54849.88 88888.00 2012-07-01 05:36:14.750 183 12573.20 141.53 54849.85 88888.00 2012-07-01 05:36:14.875 183 12573.23 141.53 54849.82 88888.00 2012-07-01 05:36:15.000 183 12573.27 141.47 54849.82 88888.00 2012-07-01 05:36:15.125 183 12573.20 141.45 54849.82 88888.00 2012-07-01 05:36:15.250 183 12573.15 141.40 54849.80 88888.00 2012-07-01 05:36:15.375 183 12573.15 141.43 54849.78 88888.00 2012-07-01 05:36:15.500 183 12573.10 141.40 54849.75 88888.00 2012-07-01 05:36:15.625 183 12573.08 141.40 54849.75 88888.00 2012-07-01 05:36:15.750 183 12573.05 141.40 54849.72 88888.00 2012-07-01 05:36:15.875 183 12573.05 141.38 54849.70 88888.00 2012-07-01 05:36:16.000 183 12572.98 141.40 54849.68 88888.00 2012-07-01 05:36:16.125 183 12573.00 141.38 54849.70 88888.00 2012-07-01 05:36:16.250 183 12573.00 141.32 54849.68 88888.00 2012-07-01 05:36:16.375 183 12573.02 141.35 54849.70 88888.00 2012-07-01 05:36:16.500 183 12573.00 141.30 54849.65 88888.00 2012-07-01 05:36:16.625 183 12573.02 141.28 54849.62 88888.00 2012-07-01 05:36:16.750 183 12573.05 141.25 54849.60 88888.00 2012-07-01 05:36:16.875 183 12573.05 141.25 54849.57 88888.00 2012-07-01 05:36:17.000 183 12573.02 141.22 54849.55 88888.00 2012-07-01 05:36:17.125 183 12572.98 141.20 54849.57 88888.00 2012-07-01 05:36:17.250 183 12572.92 141.18 54849.55 88888.00 2012-07-01 05:36:17.375 183 12572.90 141.20 54849.55 88888.00 2012-07-01 05:36:17.500 183 12572.98 141.20 54849.53 88888.00 2012-07-01 05:36:17.625 183 12573.05 141.15 54849.50 88888.00 2012-07-01 05:36:17.750 183 12573.02 141.12 54849.47 88888.00 2012-07-01 05:36:17.875 183 12572.98 141.12 54849.47 88888.00 2012-07-01 05:36:18.000 183 12572.98 141.10 54849.45 88888.00 2012-07-01 05:36:18.125 183 12573.00 141.12 54849.45 88888.00 2012-07-01 05:36:18.250 183 12572.92 141.10 54849.43 88888.00 2012-07-01 05:36:18.375 183 12572.90 141.07 54849.40 88888.00 2012-07-01 05:36:18.500 183 12572.92 141.07 54849.38 88888.00 2012-07-01 05:36:18.625 183 12572.95 141.07 54849.40 88888.00 2012-07-01 05:36:18.750 183 12572.98 141.07 54849.40 88888.00 2012-07-01 05:36:18.875 183 12572.98 141.03 54849.35 88888.00 2012-07-01 05:36:19.000 183 12572.92 140.97 54849.30 88888.00 2012-07-01 05:36:19.125 183 12572.83 140.95 54849.30 88888.00 2012-07-01 05:36:19.250 183 12572.75 140.93 54849.30 88888.00 2012-07-01 05:36:19.375 183 12572.75 140.95 54849.28 88888.00 2012-07-01 05:36:19.500 183 12572.77 140.97 54849.25 88888.00 2012-07-01 05:36:19.625 183 12572.88 140.97 54849.22 88888.00 2012-07-01 05:36:19.750 183 12572.90 140.97 54849.20 88888.00 2012-07-01 05:36:19.875 183 12572.83 140.95 54849.20 88888.00 2012-07-01 05:36:20.000 183 12572.77 140.95 54849.18 88888.00 2012-07-01 05:36:20.125 183 12572.77 140.93 54849.15 88888.00 2012-07-01 05:36:20.250 183 12572.75 140.85 54849.12 88888.00 2012-07-01 05:36:20.375 183 12572.83 140.85 54849.12 88888.00 2012-07-01 05:36:20.500 183 12572.85 140.90 54849.10 88888.00 2012-07-01 05:36:20.625 183 12572.88 140.90 54849.10 88888.00 2012-07-01 05:36:20.750 183 12572.85 140.88 54849.05 88888.00 2012-07-01 05:36:20.875 183 12572.80 140.85 54849.05 88888.00 2012-07-01 05:36:21.000 183 12572.77 140.85 54849.03 88888.00 2012-07-01 05:36:21.125 183 12572.83 140.82 54849.00 88888.00 2012-07-01 05:36:21.250 183 12572.80 140.78 54849.00 88888.00 2012-07-01 05:36:21.375 183 12572.80 140.80 54849.00 88888.00 2012-07-01 05:36:21.500 183 12572.75 140.80 54848.97 88888.00 2012-07-01 05:36:21.625 183 12572.83 140.80 54848.95 88888.00 2012-07-01 05:36:21.750 183 12572.90 140.80 54848.93 88888.00 2012-07-01 05:36:21.875 183 12572.88 140.80 54848.95 88888.00 2012-07-01 05:36:22.000 183 12572.88 140.80 54848.93 88888.00 2012-07-01 05:36:22.125 183 12572.85 140.78 54848.90 88888.00 2012-07-01 05:36:22.250 183 12572.83 140.75 54848.90 88888.00 2012-07-01 05:36:22.375 183 12572.83 140.72 54848.88 88888.00 2012-07-01 05:36:22.500 183 12572.83 140.72 54848.85 88888.00 2012-07-01 05:36:22.625 183 12572.83 140.72 54848.88 88888.00 2012-07-01 05:36:22.750 183 12572.88 140.70 54848.85 88888.00 2012-07-01 05:36:22.875 183 12572.90 140.68 54848.82 88888.00 2012-07-01 05:36:23.000 183 12572.85 140.68 54848.80 88888.00 2012-07-01 05:36:23.125 183 12572.77 140.68 54848.80 88888.00 2012-07-01 05:36:23.250 183 12572.75 140.62 54848.78 88888.00 2012-07-01 05:36:23.375 183 12572.75 140.60 54848.72 88888.00 2012-07-01 05:36:23.500 183 12572.77 140.60 54848.70 88888.00 2012-07-01 05:36:23.625 183 12572.85 140.60 54848.72 88888.00 2012-07-01 05:36:23.750 183 12572.83 140.62 54848.72 88888.00 2012-07-01 05:36:23.875 183 12572.75 140.60 54848.72 88888.00 2012-07-01 05:36:24.000 183 12572.73 140.57 54848.70 88888.00 2012-07-01 05:36:24.125 183 12572.75 140.55 54848.68 88888.00 2012-07-01 05:36:24.250 183 12572.73 140.55 54848.68 88888.00 2012-07-01 05:36:24.375 183 12572.75 140.57 54848.68 88888.00 2012-07-01 05:36:24.500 183 12572.70 140.55 54848.62 88888.00 2012-07-01 05:36:24.625 183 12572.73 140.53 54848.60 88888.00 2012-07-01 05:36:24.750 183 12572.70 140.50 54848.60 88888.00 2012-07-01 05:36:24.875 183 12572.75 140.53 54848.60 88888.00 2012-07-01 05:36:25.000 183 12572.75 140.50 54848.57 88888.00 2012-07-01 05:36:25.125 183 12572.73 140.50 54848.57 88888.00 2012-07-01 05:36:25.250 183 12572.73 140.45 54848.55 88888.00 2012-07-01 05:36:25.375 183 12572.80 140.45 54848.55 88888.00 2012-07-01 05:36:25.500 183 12572.80 140.45 54848.53 88888.00 2012-07-01 05:36:25.625 183 12572.77 140.43 54848.50 88888.00 2012-07-01 05:36:25.750 183 12572.70 140.40 54848.47 88888.00 2012-07-01 05:36:25.875 183 12572.65 140.38 54848.45 88888.00 2012-07-01 05:36:26.000 183 12572.73 140.35 54848.45 88888.00 2012-07-01 05:36:26.125 183 12572.77 140.38 54848.40 88888.00 2012-07-01 05:36:26.250 183 12572.70 140.35 54848.40 88888.00 2012-07-01 05:36:26.375 183 12572.73 140.35 54848.40 88888.00 2012-07-01 05:36:26.500 183 12572.75 140.35 54848.40 88888.00 2012-07-01 05:36:26.625 183 12572.75 140.32 54848.38 88888.00 2012-07-01 05:36:26.750 183 12572.75 140.28 54848.38 88888.00 2012-07-01 05:36:26.875 183 12572.77 140.25 54848.35 88888.00 2012-07-01 05:36:27.000 183 12572.80 140.20 54848.30 88888.00 2012-07-01 05:36:27.125 183 12572.80 140.20 54848.28 88888.00 2012-07-01 05:36:27.250 183 12572.77 140.22 54848.28 88888.00 2012-07-01 05:36:27.375 183 12572.88 140.25 54848.30 88888.00 2012-07-01 05:36:27.500 183 12572.85 140.22 54848.28 88888.00 2012-07-01 05:36:27.625 183 12572.80 140.18 54848.22 88888.00 2012-07-01 05:36:27.750 183 12572.75 140.18 54848.22 88888.00 2012-07-01 05:36:27.875 183 12572.83 140.15 54848.22 88888.00 2012-07-01 05:36:28.000 183 12572.88 140.15 54848.22 88888.00 2012-07-01 05:36:28.125 183 12572.80 140.12 54848.20 88888.00 2012-07-01 05:36:28.250 183 12572.73 140.10 54848.20 88888.00 2012-07-01 05:36:28.375 183 12572.77 140.12 54848.18 88888.00 2012-07-01 05:36:28.500 183 12572.75 140.10 54848.15 88888.00 2012-07-01 05:36:28.625 183 12572.75 140.07 54848.18 88888.00 2012-07-01 05:36:28.750 183 12572.73 140.10 54848.15 88888.00 2012-07-01 05:36:28.875 183 12572.75 140.07 54848.12 88888.00 2012-07-01 05:36:29.000 183 12572.75 140.07 54848.10 88888.00 2012-07-01 05:36:29.125 183 12572.73 140.05 54848.10 88888.00 2012-07-01 05:36:29.250 183 12572.70 140.03 54848.10 88888.00 2012-07-01 05:36:29.375 183 12572.80 140.05 54848.10 88888.00 2012-07-01 05:36:29.500 183 12572.77 140.03 54848.07 88888.00 2012-07-01 05:36:29.625 183 12572.73 140.00 54848.03 88888.00 2012-07-01 05:36:29.750 183 12572.73 139.97 54848.03 88888.00 2012-07-01 05:36:29.875 183 12572.65 139.95 54848.00 88888.00 2012-07-01 05:36:30.000 183 12572.75 139.95 54847.97 88888.00 2012-07-01 05:36:30.125 183 12572.80 139.97 54847.97 88888.00 2012-07-01 05:36:30.250 183 12572.73 139.95 54847.97 88888.00 2012-07-01 05:36:30.375 183 12572.73 139.93 54847.97 88888.00 2012-07-01 05:36:30.500 183 12572.70 139.93 54847.97 88888.00 2012-07-01 05:36:30.625 183 12572.65 139.90 54847.95 88888.00 2012-07-01 05:36:30.750 183 12572.65 139.88 54847.93 88888.00 2012-07-01 05:36:30.875 183 12572.62 139.88 54847.90 88888.00 2012-07-01 05:36:31.000 183 12572.60 139.82 54847.85 88888.00 2012-07-01 05:36:31.125 183 12572.55 139.80 54847.85 88888.00 2012-07-01 05:36:31.250 183 12572.58 139.78 54847.88 88888.00 2012-07-01 05:36:31.375 183 12572.60 139.78 54847.85 88888.00 2012-07-01 05:36:31.500 183 12572.60 139.75 54847.85 88888.00 2012-07-01 05:36:31.625 183 12572.65 139.75 54847.85 88888.00 2012-07-01 05:36:31.750 183 12572.70 139.72 54847.85 88888.00 2012-07-01 05:36:31.875 183 12572.70 139.70 54847.80 88888.00 2012-07-01 05:36:32.000 183 12572.67 139.68 54847.78 88888.00 2012-07-01 05:36:32.125 183 12572.65 139.68 54847.78 88888.00 2012-07-01 05:36:32.250 183 12572.62 139.62 54847.75 88888.00 2012-07-01 05:36:32.375 183 12572.67 139.60 54847.72 88888.00 2012-07-01 05:36:32.500 183 12572.70 139.62 54847.70 88888.00 2012-07-01 05:36:32.625 183 12572.62 139.60 54847.72 88888.00 2012-07-01 05:36:32.750 183 12572.55 139.62 54847.70 88888.00 2012-07-01 05:36:32.875 183 12572.52 139.60 54847.68 88888.00 2012-07-01 05:36:33.000 183 12572.48 139.57 54847.65 88888.00 2012-07-01 05:36:33.125 183 12572.58 139.55 54847.68 88888.00 2012-07-01 05:36:33.250 183 12572.62 139.50 54847.62 88888.00 2012-07-01 05:36:33.375 183 12572.65 139.47 54847.57 88888.00 2012-07-01 05:36:33.500 183 12572.60 139.47 54847.60 88888.00 2012-07-01 05:36:33.625 183 12572.58 139.50 54847.60 88888.00 2012-07-01 05:36:33.750 183 12572.60 139.45 54847.57 88888.00 2012-07-01 05:36:33.875 183 12572.58 139.43 54847.57 88888.00 2012-07-01 05:36:34.000 183 12572.60 139.43 54847.55 88888.00 2012-07-01 05:36:34.125 183 12572.52 139.40 54847.55 88888.00 2012-07-01 05:36:34.250 183 12572.45 139.38 54847.53 88888.00 2012-07-01 05:36:34.375 183 12572.48 139.43 54847.55 88888.00 2012-07-01 05:36:34.500 183 12572.45 139.35 54847.55 88888.00 2012-07-01 05:36:34.625 183 12572.40 139.32 54847.50 88888.00 2012-07-01 05:36:34.750 183 12572.40 139.32 54847.47 88888.00 2012-07-01 05:36:34.875 183 12572.45 139.32 54847.45 88888.00 2012-07-01 05:36:35.000 183 12572.50 139.30 54847.43 88888.00 2012-07-01 05:36:35.125 183 12572.48 139.28 54847.43 88888.00 2012-07-01 05:36:35.250 183 12572.50 139.25 54847.40 88888.00 2012-07-01 05:36:35.375 183 12572.55 139.30 54847.40 88888.00 2012-07-01 05:36:35.500 183 12572.48 139.28 54847.40 88888.00 2012-07-01 05:36:35.625 183 12572.38 139.22 54847.35 88888.00 2012-07-01 05:36:35.750 183 12572.40 139.20 54847.32 88888.00 2012-07-01 05:36:35.875 183 12572.42 139.22 54847.30 88888.00 2012-07-01 05:36:36.000 183 12572.38 139.20 54847.32 88888.00 2012-07-01 05:36:36.125 183 12572.35 139.18 54847.30 88888.00 2012-07-01 05:36:36.250 183 12572.40 139.12 54847.30 88888.00 2012-07-01 05:36:36.375 183 12572.45 139.15 54847.28 88888.00 2012-07-01 05:36:36.500 183 12572.38 139.12 54847.25 88888.00 2012-07-01 05:36:36.625 183 12572.38 139.10 54847.22 88888.00 2012-07-01 05:36:36.750 183 12572.35 139.10 54847.22 88888.00 2012-07-01 05:36:36.875 183 12572.30 139.10 54847.20 88888.00 2012-07-01 05:36:37.000 183 12572.30 139.07 54847.20 88888.00 2012-07-01 05:36:37.125 183 12572.30 139.07 54847.20 88888.00 2012-07-01 05:36:37.250 183 12572.25 139.05 54847.18 88888.00 2012-07-01 05:36:37.375 183 12572.20 139.03 54847.18 88888.00 2012-07-01 05:36:37.500 183 12572.15 139.00 54847.18 88888.00 2012-07-01 05:36:37.625 183 12572.23 138.97 54847.15 88888.00 2012-07-01 05:36:37.750 183 12572.25 138.97 54847.15 88888.00 2012-07-01 05:36:37.875 183 12572.27 138.95 54847.15 88888.00 2012-07-01 05:36:38.000 183 12572.27 138.93 54847.10 88888.00 2012-07-01 05:36:38.125 183 12572.27 138.90 54847.10 88888.00 2012-07-01 05:36:38.250 183 12572.23 138.90 54847.07 88888.00 2012-07-01 05:36:38.375 183 12572.23 138.90 54847.07 88888.00 2012-07-01 05:36:38.500 183 12572.25 138.90 54847.07 88888.00 2012-07-01 05:36:38.625 183 12572.23 138.85 54847.05 88888.00 2012-07-01 05:36:38.750 183 12572.17 138.82 54847.03 88888.00 2012-07-01 05:36:38.875 183 12572.17 138.80 54847.00 88888.00 2012-07-01 05:36:39.000 183 12572.20 138.82 54846.97 88888.00 2012-07-01 05:36:39.125 183 12572.15 138.82 54847.03 88888.00 2012-07-01 05:36:39.250 183 12572.08 138.78 54846.97 88888.00 2012-07-01 05:36:39.375 183 12572.15 138.72 54846.95 88888.00 2012-07-01 05:36:39.500 183 12572.17 138.72 54846.93 88888.00 2012-07-01 05:36:39.625 183 12572.17 138.70 54846.93 88888.00 2012-07-01 05:36:39.750 183 12572.15 138.70 54846.90 88888.00 2012-07-01 05:36:39.875 183 12572.12 138.70 54846.88 88888.00 2012-07-01 05:36:40.000 183 12572.15 138.65 54846.85 88888.00 2012-07-01 05:36:40.125 183 12572.23 138.62 54846.82 88888.00 2012-07-01 05:36:40.250 183 12572.23 138.60 54846.82 88888.00 2012-07-01 05:36:40.375 183 12572.23 138.60 54846.80 88888.00 2012-07-01 05:36:40.500 183 12572.17 138.57 54846.82 88888.00 2012-07-01 05:36:40.625 183 12572.17 138.55 54846.80 88888.00 2012-07-01 05:36:40.750 183 12572.17 138.53 54846.80 88888.00 2012-07-01 05:36:40.875 183 12572.17 138.50 54846.78 88888.00 2012-07-01 05:36:41.000 183 12572.15 138.47 54846.78 88888.00 2012-07-01 05:36:41.125 183 12572.08 138.47 54846.78 88888.00 2012-07-01 05:36:41.250 183 12572.02 138.47 54846.75 88888.00 2012-07-01 05:36:41.375 183 12572.02 138.45 54846.75 88888.00 2012-07-01 05:36:41.500 183 12572.05 138.40 54846.70 88888.00 2012-07-01 05:36:41.625 183 12572.02 138.40 54846.68 88888.00 2012-07-01 05:36:41.750 183 12572.02 138.40 54846.68 88888.00 2012-07-01 05:36:41.875 183 12572.05 138.38 54846.68 88888.00 2012-07-01 05:36:42.000 183 12572.02 138.38 54846.65 88888.00 2012-07-01 05:36:42.125 183 12572.02 138.35 54846.62 88888.00 2012-07-01 05:36:42.250 183 12571.98 138.30 54846.60 88888.00 2012-07-01 05:36:42.375 183 12572.00 138.25 54846.60 88888.00 2012-07-01 05:36:42.500 183 12571.98 138.25 54846.60 88888.00 2012-07-01 05:36:42.625 183 12571.95 138.22 54846.55 88888.00 2012-07-01 05:36:42.750 183 12571.95 138.22 54846.55 88888.00 2012-07-01 05:36:42.875 183 12571.95 138.20 54846.55 88888.00 2012-07-01 05:36:43.000 183 12571.95 138.18 54846.55 88888.00 2012-07-01 05:36:43.125 183 12571.90 138.18 54846.53 88888.00 2012-07-01 05:36:43.250 183 12571.88 138.12 54846.53 88888.00 2012-07-01 05:36:43.375 183 12571.90 138.12 54846.53 88888.00 2012-07-01 05:36:43.500 183 12571.90 138.12 54846.47 88888.00 2012-07-01 05:36:43.625 183 12571.85 138.10 54846.45 88888.00 2012-07-01 05:36:43.750 183 12571.85 138.05 54846.45 88888.00 2012-07-01 05:36:43.875 183 12571.85 138.05 54846.47 88888.00 2012-07-01 05:36:44.000 183 12571.90 138.05 54846.45 88888.00 2012-07-01 05:36:44.125 183 12571.98 138.05 54846.43 88888.00 2012-07-01 05:36:44.250 183 12571.95 138.00 54846.40 88888.00 2012-07-01 05:36:44.375 183 12571.98 137.97 54846.40 88888.00 2012-07-01 05:36:44.500 183 12571.95 137.95 54846.35 88888.00 2012-07-01 05:36:44.625 183 12571.95 137.95 54846.32 88888.00 2012-07-01 05:36:44.750 183 12571.92 137.93 54846.35 88888.00 2012-07-01 05:36:44.875 183 12571.85 137.90 54846.32 88888.00 2012-07-01 05:36:45.000 183 12571.80 137.88 54846.32 88888.00 2012-07-01 05:36:45.125 183 12571.80 137.82 54846.30 88888.00 2012-07-01 05:36:45.250 183 12571.80 137.82 54846.30 88888.00 2012-07-01 05:36:45.375 183 12571.88 137.85 54846.28 88888.00 2012-07-01 05:36:45.500 183 12571.90 137.82 54846.28 88888.00 2012-07-01 05:36:45.625 183 12571.83 137.78 54846.28 88888.00 2012-07-01 05:36:45.750 183 12571.77 137.75 54846.22 88888.00 2012-07-01 05:36:45.875 183 12571.80 137.78 54846.20 88888.00 2012-07-01 05:36:46.000 183 12571.73 137.75 54846.20 88888.00 2012-07-01 05:36:46.125 183 12571.73 137.75 54846.22 88888.00 2012-07-01 05:36:46.250 183 12571.67 137.70 54846.18 88888.00 2012-07-01 05:36:46.375 183 12571.67 137.68 54846.15 88888.00 2012-07-01 05:36:46.500 183 12571.70 137.68 54846.18 88888.00 2012-07-01 05:36:46.625 183 12571.75 137.68 54846.18 88888.00 2012-07-01 05:36:46.750 183 12571.75 137.68 54846.12 88888.00 2012-07-01 05:36:46.875 183 12571.75 137.65 54846.10 88888.00 2012-07-01 05:36:47.000 183 12571.70 137.65 54846.10 88888.00 2012-07-01 05:36:47.125 183 12571.67 137.60 54846.10 88888.00 2012-07-01 05:36:47.250 183 12571.70 137.57 54846.07 88888.00 2012-07-01 05:36:47.375 183 12571.73 137.60 54846.07 88888.00 2012-07-01 05:36:47.500 183 12571.70 137.57 54846.05 88888.00 2012-07-01 05:36:47.625 183 12571.70 137.53 54846.03 88888.00 2012-07-01 05:36:47.750 183 12571.62 137.47 54846.03 88888.00 2012-07-01 05:36:47.875 183 12571.60 137.45 54846.03 88888.00 2012-07-01 05:36:48.000 183 12571.62 137.45 54846.00 88888.00 2012-07-01 05:36:48.125 183 12571.62 137.45 54846.00 88888.00 2012-07-01 05:36:48.250 183 12571.58 137.43 54845.97 88888.00 2012-07-01 05:36:48.375 183 12571.65 137.40 54845.97 88888.00 2012-07-01 05:36:48.500 183 12571.62 137.38 54845.95 88888.00 2012-07-01 05:36:48.625 183 12571.60 137.32 54845.93 88888.00 2012-07-01 05:36:48.750 183 12571.58 137.30 54845.93 88888.00 2012-07-01 05:36:48.875 183 12571.60 137.30 54845.93 88888.00 2012-07-01 05:36:49.000 183 12571.55 137.30 54845.88 88888.00 2012-07-01 05:36:49.125 183 12571.52 137.28 54845.88 88888.00 2012-07-01 05:36:49.250 183 12571.48 137.25 54845.88 88888.00 2012-07-01 05:36:49.375 183 12571.55 137.25 54845.88 88888.00 2012-07-01 05:36:49.500 183 12571.50 137.22 54845.88 88888.00 2012-07-01 05:36:49.625 183 12571.48 137.20 54845.82 88888.00 2012-07-01 05:36:49.750 183 12571.55 137.20 54845.85 88888.00 2012-07-01 05:36:49.875 183 12571.60 137.18 54845.82 88888.00 2012-07-01 05:36:50.000 183 12571.55 137.15 54845.80 88888.00 2012-07-01 05:36:50.125 183 12571.50 137.12 54845.80 88888.00 2012-07-01 05:36:50.250 183 12571.45 137.10 54845.75 88888.00 2012-07-01 05:36:50.375 183 12571.52 137.10 54845.72 88888.00 2012-07-01 05:36:50.500 183 12571.55 137.07 54845.72 88888.00 2012-07-01 05:36:50.625 183 12571.52 137.10 54845.72 88888.00 2012-07-01 05:36:50.750 183 12571.52 137.10 54845.70 88888.00 2012-07-01 05:36:50.875 183 12571.48 137.05 54845.68 88888.00 2012-07-01 05:36:51.000 183 12571.45 137.03 54845.65 88888.00 2012-07-01 05:36:51.125 183 12571.40 137.00 54845.65 88888.00 2012-07-01 05:36:51.250 183 12571.35 136.95 54845.68 88888.00 2012-07-01 05:36:51.375 183 12571.40 136.97 54845.68 88888.00 2012-07-01 05:36:51.500 183 12571.40 136.95 54845.62 88888.00 2012-07-01 05:36:51.625 183 12571.42 136.97 54845.65 88888.00 2012-07-01 05:36:51.750 183 12571.45 136.95 54845.65 88888.00 2012-07-01 05:36:51.875 183 12571.45 136.95 54845.62 88888.00 2012-07-01 05:36:52.000 183 12571.48 136.90 54845.60 88888.00 2012-07-01 05:36:52.125 183 12571.42 136.88 54845.62 88888.00 2012-07-01 05:36:52.250 183 12571.33 136.85 54845.57 88888.00 2012-07-01 05:36:52.375 183 12571.35 136.82 54845.57 88888.00 2012-07-01 05:36:52.500 183 12571.48 136.82 54845.55 88888.00 2012-07-01 05:36:52.625 183 12571.48 136.80 54845.53 88888.00 2012-07-01 05:36:52.750 183 12571.40 136.78 54845.55 88888.00 2012-07-01 05:36:52.875 183 12571.38 136.78 54845.53 88888.00 2012-07-01 05:36:53.000 183 12571.40 136.75 54845.50 88888.00 2012-07-01 05:36:53.125 183 12571.38 136.72 54845.53 88888.00 2012-07-01 05:36:53.250 183 12571.27 136.72 54845.50 88888.00 2012-07-01 05:36:53.375 183 12571.25 136.70 54845.50 88888.00 2012-07-01 05:36:53.500 183 12571.27 136.72 54845.47 88888.00 2012-07-01 05:36:53.625 183 12571.23 136.70 54845.45 88888.00 2012-07-01 05:36:53.750 183 12571.15 136.65 54845.45 88888.00 2012-07-01 05:36:53.875 183 12571.10 136.62 54845.43 88888.00 2012-07-01 05:36:54.000 183 12571.15 136.60 54845.40 88888.00 2012-07-01 05:36:54.125 183 12571.15 136.60 54845.43 88888.00 2012-07-01 05:36:54.250 183 12571.10 136.57 54845.40 88888.00 2012-07-01 05:36:54.375 183 12571.12 136.57 54845.38 88888.00 2012-07-01 05:36:54.500 183 12571.10 136.55 54845.40 88888.00 2012-07-01 05:36:54.625 183 12571.12 136.53 54845.38 88888.00 2012-07-01 05:36:54.750 183 12571.20 136.50 54845.35 88888.00 2012-07-01 05:36:54.875 183 12571.17 136.47 54845.32 88888.00 2012-07-01 05:36:55.000 183 12571.15 136.50 54845.32 88888.00 2012-07-01 05:36:55.125 183 12571.15 136.47 54845.32 88888.00 2012-07-01 05:36:55.250 183 12571.08 136.43 54845.30 88888.00 2012-07-01 05:36:55.375 183 12571.15 136.43 54845.32 88888.00 2012-07-01 05:36:55.500 183 12571.17 136.40 54845.28 88888.00 2012-07-01 05:36:55.625 183 12571.15 136.38 54845.28 88888.00 2012-07-01 05:36:55.750 183 12571.10 136.35 54845.28 88888.00 2012-07-01 05:36:55.875 183 12571.02 136.35 54845.25 88888.00 2012-07-01 05:36:56.000 183 12571.00 136.38 54845.25 88888.00 2012-07-01 05:36:56.125 183 12571.02 136.35 54845.25 88888.00 2012-07-01 05:36:56.250 183 12570.95 136.28 54845.20 88888.00 2012-07-01 05:36:56.375 183 12570.90 136.28 54845.18 88888.00 2012-07-01 05:36:56.500 183 12570.90 136.30 54845.18 88888.00 2012-07-01 05:36:56.625 183 12570.90 136.25 54845.18 88888.00 2012-07-01 05:36:56.750 183 12570.85 136.25 54845.15 88888.00 2012-07-01 05:36:56.875 183 12570.83 136.25 54845.15 88888.00 2012-07-01 05:36:57.000 183 12570.88 136.20 54845.10 88888.00 2012-07-01 05:36:57.125 183 12570.88 136.22 54845.10 88888.00 2012-07-01 05:36:57.250 183 12570.77 136.15 54845.10 88888.00 2012-07-01 05:36:57.375 183 12570.80 136.20 54845.10 88888.00 2012-07-01 05:36:57.500 183 12570.83 136.22 54845.10 88888.00 2012-07-01 05:36:57.625 183 12570.88 136.18 54845.10 88888.00 2012-07-01 05:36:57.750 183 12570.88 136.12 54845.10 88888.00 2012-07-01 05:36:57.875 183 12570.85 136.05 54845.05 88888.00 2012-07-01 05:36:58.000 183 12570.83 136.07 54845.03 88888.00 2012-07-01 05:36:58.125 183 12570.80 136.05 54845.00 88888.00 2012-07-01 05:36:58.250 183 12570.77 136.05 54845.00 88888.00 2012-07-01 05:36:58.375 183 12570.80 136.10 54845.00 88888.00 2012-07-01 05:36:58.500 183 12570.80 136.07 54845.00 88888.00 2012-07-01 05:36:58.625 183 12570.83 136.05 54844.97 88888.00 2012-07-01 05:36:58.750 183 12570.80 136.00 54844.97 88888.00 2012-07-01 05:36:58.875 183 12570.75 135.95 54844.97 88888.00 2012-07-01 05:36:59.000 183 12570.77 135.97 54844.95 88888.00 2012-07-01 05:36:59.125 183 12570.85 135.97 54844.97 88888.00 2012-07-01 05:36:59.250 183 12570.80 135.95 54844.97 88888.00 2012-07-01 05:36:59.375 183 12570.80 135.95 54844.95 88888.00 2012-07-01 05:36:59.500 183 12570.80 135.93 54844.90 88888.00 2012-07-01 05:36:59.625 183 12570.83 135.90 54844.90 88888.00 2012-07-01 05:36:59.750 183 12570.83 135.93 54844.88 88888.00 2012-07-01 05:36:59.875 183 12570.75 135.93 54844.85 88888.00 2012-07-01 05:37:00.000 183 12570.75 135.90 54844.85 88888.00 2012-07-01 05:37:00.125 183 12570.75 135.88 54844.85 88888.00 2012-07-01 05:37:00.250 183 12570.75 135.88 54844.85 88888.00 2012-07-01 05:37:00.375 183 12570.75 135.85 54844.80 88888.00 2012-07-01 05:37:00.500 183 12570.77 135.85 54844.80 88888.00 2012-07-01 05:37:00.625 183 12570.70 135.82 54844.82 88888.00 2012-07-01 05:37:00.750 183 12570.70 135.82 54844.80 88888.00 2012-07-01 05:37:00.875 183 12570.67 135.80 54844.80 88888.00 2012-07-01 05:37:01.000 183 12570.70 135.78 54844.78 88888.00 2012-07-01 05:37:01.125 183 12570.70 135.78 54844.75 88888.00 2012-07-01 05:37:01.250 183 12570.62 135.75 54844.75 88888.00 2012-07-01 05:37:01.375 183 12570.67 135.70 54844.72 88888.00 2012-07-01 05:37:01.500 183 12570.67 135.68 54844.70 88888.00 2012-07-01 05:37:01.625 183 12570.62 135.68 54844.68 88888.00 2012-07-01 05:37:01.750 183 12570.58 135.68 54844.70 88888.00 2012-07-01 05:37:01.875 183 12570.58 135.68 54844.70 88888.00 2012-07-01 05:37:02.000 183 12570.62 135.68 54844.70 88888.00 2012-07-01 05:37:02.125 183 12570.73 135.65 54844.65 88888.00 2012-07-01 05:37:02.250 183 12570.67 135.62 54844.62 88888.00 2012-07-01 05:37:02.375 183 12570.67 135.62 54844.62 88888.00 2012-07-01 05:37:02.500 183 12570.67 135.62 54844.62 88888.00 2012-07-01 05:37:02.625 183 12570.65 135.60 54844.60 88888.00 2012-07-01 05:37:02.750 183 12570.65 135.62 54844.57 88888.00 2012-07-01 05:37:02.875 183 12570.65 135.62 54844.55 88888.00 2012-07-01 05:37:03.000 183 12570.65 135.57 54844.55 88888.00 2012-07-01 05:37:03.125 183 12570.70 135.55 54844.55 88888.00 2012-07-01 05:37:03.250 183 12570.62 135.53 54844.50 88888.00 2012-07-01 05:37:03.375 183 12570.65 135.53 54844.50 88888.00 2012-07-01 05:37:03.500 183 12570.65 135.53 54844.50 88888.00 2012-07-01 05:37:03.625 183 12570.62 135.53 54844.50 88888.00 2012-07-01 05:37:03.750 183 12570.62 135.50 54844.47 88888.00 2012-07-01 05:37:03.875 183 12570.65 135.50 54844.47 88888.00 2012-07-01 05:37:04.000 183 12570.67 135.45 54844.43 88888.00 2012-07-01 05:37:04.125 183 12570.65 135.47 54844.43 88888.00 2012-07-01 05:37:04.250 183 12570.55 135.47 54844.43 88888.00 2012-07-01 05:37:04.375 183 12570.62 135.50 54844.40 88888.00 2012-07-01 05:37:04.500 183 12570.67 135.47 54844.40 88888.00 2012-07-01 05:37:04.625 183 12570.67 135.43 54844.40 88888.00 2012-07-01 05:37:04.750 183 12570.62 135.43 54844.40 88888.00 2012-07-01 05:37:04.875 183 12570.62 135.43 54844.40 88888.00 2012-07-01 05:37:05.000 183 12570.62 135.40 54844.38 88888.00 2012-07-01 05:37:05.125 183 12570.62 135.35 54844.35 88888.00 2012-07-01 05:37:05.250 183 12570.55 135.32 54844.32 88888.00 2012-07-01 05:37:05.375 183 12570.55 135.35 54844.30 88888.00 2012-07-01 05:37:05.500 183 12570.58 135.35 54844.30 88888.00 2012-07-01 05:37:05.625 183 12570.55 135.32 54844.30 88888.00 2012-07-01 05:37:05.750 183 12570.50 135.35 54844.28 88888.00 2012-07-01 05:37:05.875 183 12570.48 135.30 54844.28 88888.00 2012-07-01 05:37:06.000 183 12570.42 135.30 54844.25 88888.00 2012-07-01 05:37:06.125 183 12570.45 135.30 54844.22 88888.00 2012-07-01 05:37:06.250 183 12570.50 135.25 54844.22 88888.00 2012-07-01 05:37:06.375 183 12570.50 135.28 54844.22 88888.00 2012-07-01 05:37:06.500 183 12570.50 135.22 54844.20 88888.00 2012-07-01 05:37:06.625 183 12570.48 135.22 54844.20 88888.00 2012-07-01 05:37:06.750 183 12570.50 135.22 54844.20 88888.00 2012-07-01 05:37:06.875 183 12570.50 135.22 54844.20 88888.00 2012-07-01 05:37:07.000 183 12570.55 135.20 54844.18 88888.00 2012-07-01 05:37:07.125 183 12570.60 135.20 54844.20 88888.00 2012-07-01 05:37:07.250 183 12570.52 135.18 54844.18 88888.00 2012-07-01 05:37:07.375 183 12570.50 135.18 54844.15 88888.00 2012-07-01 05:37:07.500 183 12570.50 135.15 54844.15 88888.00 2012-07-01 05:37:07.625 183 12570.60 135.15 54844.12 88888.00 2012-07-01 05:37:07.750 183 12570.58 135.18 54844.10 88888.00 2012-07-01 05:37:07.875 183 12570.52 135.15 54844.07 88888.00 2012-07-01 05:37:08.000 183 12570.48 135.12 54844.07 88888.00 2012-07-01 05:37:08.125 183 12570.42 135.15 54844.07 88888.00 2012-07-01 05:37:08.250 183 12570.45 135.12 54844.03 88888.00 2012-07-01 05:37:08.375 183 12570.48 135.07 54844.03 88888.00 2012-07-01 05:37:08.500 183 12570.50 135.07 54844.03 88888.00 2012-07-01 05:37:08.625 183 12570.45 135.05 54844.00 88888.00 2012-07-01 05:37:08.750 183 12570.45 135.00 54844.00 88888.00 2012-07-01 05:37:08.875 183 12570.48 135.00 54843.95 88888.00 2012-07-01 05:37:09.000 183 12570.48 135.03 54843.97 88888.00 2012-07-01 05:37:09.125 183 12570.48 135.05 54843.97 88888.00 2012-07-01 05:37:09.250 183 12570.40 135.00 54843.95 88888.00 2012-07-01 05:37:09.375 183 12570.38 135.00 54843.93 88888.00 2012-07-01 05:37:09.500 183 12570.40 134.95 54843.90 88888.00 2012-07-01 05:37:09.625 183 12570.42 134.95 54843.93 88888.00 2012-07-01 05:37:09.750 183 12570.48 134.95 54843.93 88888.00 2012-07-01 05:37:09.875 183 12570.52 134.97 54843.90 88888.00 2012-07-01 05:37:10.000 183 12570.58 135.00 54843.88 88888.00 2012-07-01 05:37:10.125 183 12570.58 134.95 54843.88 88888.00 2012-07-01 05:37:10.250 183 12570.55 134.88 54843.88 88888.00 2012-07-01 05:37:10.375 183 12570.58 134.88 54843.82 88888.00 2012-07-01 05:37:10.500 183 12570.55 134.90 54843.82 88888.00 2012-07-01 05:37:10.625 183 12570.50 134.88 54843.82 88888.00 2012-07-01 05:37:10.750 183 12570.48 134.85 54843.82 88888.00 2012-07-01 05:37:10.875 183 12570.52 134.88 54843.80 88888.00 2012-07-01 05:37:11.000 183 12570.50 134.85 54843.78 88888.00 2012-07-01 05:37:11.125 183 12570.50 134.82 54843.75 88888.00 2012-07-01 05:37:11.250 183 12570.48 134.78 54843.75 88888.00 2012-07-01 05:37:11.375 183 12570.55 134.75 54843.72 88888.00 2012-07-01 05:37:11.500 183 12570.62 134.80 54843.72 88888.00 2012-07-01 05:37:11.625 183 12570.65 134.80 54843.75 88888.00 2012-07-01 05:37:11.750 183 12570.60 134.78 54843.72 88888.00 2012-07-01 05:37:11.875 183 12570.55 134.75 54843.72 88888.00 2012-07-01 05:37:12.000 183 12570.55 134.75 54843.70 88888.00 2012-07-01 05:37:12.125 183 12570.55 134.75 54843.70 88888.00 2012-07-01 05:37:12.250 183 12570.52 134.72 54843.65 88888.00 2012-07-01 05:37:12.375 183 12570.58 134.75 54843.65 88888.00 2012-07-01 05:37:12.500 183 12570.60 134.78 54843.68 88888.00 2012-07-01 05:37:12.625 183 12570.58 134.75 54843.65 88888.00 2012-07-01 05:37:12.750 183 12570.50 134.70 54843.60 88888.00 2012-07-01 05:37:12.875 183 12570.45 134.65 54843.57 88888.00 2012-07-01 05:37:13.000 183 12570.42 134.68 54843.57 88888.00 2012-07-01 05:37:13.125 183 12570.48 134.65 54843.60 88888.00 2012-07-01 05:37:13.250 183 12570.45 134.62 54843.60 88888.00 2012-07-01 05:37:13.375 183 12570.50 134.65 54843.60 88888.00 2012-07-01 05:37:13.500 183 12570.48 134.62 54843.60 88888.00 2012-07-01 05:37:13.625 183 12570.45 134.57 54843.57 88888.00 2012-07-01 05:37:13.750 183 12570.48 134.57 54843.55 88888.00 2012-07-01 05:37:13.875 183 12570.52 134.60 54843.53 88888.00 2012-07-01 05:37:14.000 183 12570.52 134.57 54843.53 88888.00 2012-07-01 05:37:14.125 183 12570.50 134.57 54843.53 88888.00 2012-07-01 05:37:14.250 183 12570.45 134.57 54843.50 88888.00 2012-07-01 05:37:14.375 183 12570.45 134.57 54843.47 88888.00 2012-07-01 05:37:14.500 183 12570.45 134.53 54843.47 88888.00 2012-07-01 05:37:14.625 183 12570.48 134.53 54843.47 88888.00 2012-07-01 05:37:14.750 183 12570.42 134.50 54843.47 88888.00 2012-07-01 05:37:14.875 183 12570.35 134.47 54843.43 88888.00 2012-07-01 05:37:15.000 183 12570.35 134.47 54843.40 88888.00 2012-07-01 05:37:15.125 183 12570.38 134.45 54843.40 88888.00 2012-07-01 05:37:15.250 183 12570.33 134.45 54843.40 88888.00 2012-07-01 05:37:15.375 183 12570.33 134.45 54843.38 88888.00 2012-07-01 05:37:15.500 183 12570.30 134.45 54843.38 88888.00 2012-07-01 05:37:15.625 183 12570.30 134.45 54843.38 88888.00 2012-07-01 05:37:15.750 183 12570.35 134.40 54843.38 88888.00 2012-07-01 05:37:15.875 183 12570.40 134.40 54843.35 88888.00 2012-07-01 05:37:16.000 183 12570.40 134.43 54843.30 88888.00 2012-07-01 05:37:16.125 183 12570.45 134.38 54843.28 88888.00 2012-07-01 05:37:16.250 183 12570.40 134.38 54843.30 88888.00 2012-07-01 05:37:16.375 183 12570.48 134.40 54843.30 88888.00 2012-07-01 05:37:16.500 183 12570.45 134.38 54843.28 88888.00 2012-07-01 05:37:16.625 183 12570.42 134.35 54843.25 88888.00 2012-07-01 05:37:16.750 183 12570.38 134.35 54843.25 88888.00 2012-07-01 05:37:16.875 183 12570.35 134.32 54843.28 88888.00 2012-07-01 05:37:17.000 183 12570.38 134.32 54843.28 88888.00 2012-07-01 05:37:17.125 183 12570.45 134.32 54843.28 88888.00 2012-07-01 05:37:17.250 183 12570.35 134.30 54843.28 88888.00 2012-07-01 05:37:17.375 183 12570.35 134.30 54843.28 88888.00 2012-07-01 05:37:17.500 183 12570.35 134.25 54843.22 88888.00 2012-07-01 05:37:17.625 183 12570.35 134.22 54843.20 88888.00 2012-07-01 05:37:17.750 183 12570.38 134.20 54843.18 88888.00 2012-07-01 05:37:17.875 183 12570.40 134.20 54843.18 88888.00 2012-07-01 05:37:18.000 183 12570.40 134.18 54843.20 88888.00 2012-07-01 05:37:18.125 183 12570.40 134.20 54843.20 88888.00 2012-07-01 05:37:18.250 183 12570.35 134.15 54843.18 88888.00 2012-07-01 05:37:18.375 183 12570.35 134.18 54843.18 88888.00 2012-07-01 05:37:18.500 183 12570.35 134.18 54843.18 88888.00 2012-07-01 05:37:18.625 183 12570.38 134.15 54843.15 88888.00 2012-07-01 05:37:18.750 183 12570.38 134.10 54843.12 88888.00 2012-07-01 05:37:18.875 183 12570.40 134.07 54843.10 88888.00 2012-07-01 05:37:19.000 183 12570.42 134.10 54843.07 88888.00 2012-07-01 05:37:19.125 183 12570.42 134.07 54843.07 88888.00 2012-07-01 05:37:19.250 183 12570.40 134.07 54843.07 88888.00 2012-07-01 05:37:19.375 183 12570.42 134.05 54843.05 88888.00 2012-07-01 05:37:19.500 183 12570.40 134.00 54843.03 88888.00 2012-07-01 05:37:19.625 183 12570.35 134.00 54843.03 88888.00 2012-07-01 05:37:19.750 183 12570.38 134.00 54843.05 88888.00 2012-07-01 05:37:19.875 183 12570.33 134.03 54843.05 88888.00 2012-07-01 05:37:20.000 183 12570.33 134.03 54843.03 88888.00 2012-07-01 05:37:20.125 183 12570.40 133.97 54843.03 88888.00 2012-07-01 05:37:20.250 183 12570.40 133.95 54843.00 88888.00 2012-07-01 05:37:20.375 183 12570.38 133.97 54842.95 88888.00 2012-07-01 05:37:20.500 183 12570.33 133.95 54842.95 88888.00 2012-07-01 05:37:20.625 183 12570.38 134.00 54842.97 88888.00 2012-07-01 05:37:20.750 183 12570.42 133.95 54842.95 88888.00 2012-07-01 05:37:20.875 183 12570.40 133.95 54842.95 88888.00 2012-07-01 05:37:21.000 183 12570.42 133.93 54842.90 88888.00 2012-07-01 05:37:21.125 183 12570.45 133.88 54842.93 88888.00 2012-07-01 05:37:21.250 183 12570.45 133.85 54842.93 88888.00 2012-07-01 05:37:21.375 183 12570.40 133.88 54842.93 88888.00 2012-07-01 05:37:21.500 183 12570.40 133.88 54842.90 88888.00 2012-07-01 05:37:21.625 183 12570.40 133.82 54842.90 88888.00 2012-07-01 05:37:21.750 183 12570.33 133.80 54842.88 88888.00 2012-07-01 05:37:21.875 183 12570.33 133.80 54842.88 88888.00 2012-07-01 05:37:22.000 183 12570.35 133.80 54842.88 88888.00 2012-07-01 05:37:22.125 183 12570.35 133.75 54842.88 88888.00 2012-07-01 05:37:22.250 183 12570.27 133.78 54842.88 88888.00 2012-07-01 05:37:22.375 183 12570.30 133.78 54842.85 88888.00 2012-07-01 05:37:22.500 183 12570.25 133.78 54842.82 88888.00 2012-07-01 05:37:22.625 183 12570.25 133.75 54842.82 88888.00 2012-07-01 05:37:22.750 183 12570.23 133.75 54842.82 88888.00 2012-07-01 05:37:22.875 183 12570.25 133.75 54842.82 88888.00 2012-07-01 05:37:23.000 183 12570.33 133.72 54842.80 88888.00 2012-07-01 05:37:23.125 183 12570.27 133.72 54842.80 88888.00 2012-07-01 05:37:23.250 183 12570.17 133.68 54842.78 88888.00 2012-07-01 05:37:23.375 183 12570.17 133.70 54842.75 88888.00 2012-07-01 05:37:23.500 183 12570.25 133.65 54842.75 88888.00 2012-07-01 05:37:23.625 183 12570.30 133.65 54842.78 88888.00 2012-07-01 05:37:23.750 183 12570.27 133.62 54842.75 88888.00 2012-07-01 05:37:23.875 183 12570.27 133.60 54842.72 88888.00 2012-07-01 05:37:24.000 183 12570.25 133.60 54842.70 88888.00 2012-07-01 05:37:24.125 183 12570.30 133.62 54842.72 88888.00 2012-07-01 05:37:24.250 183 12570.27 133.60 54842.70 88888.00 2012-07-01 05:37:24.375 183 12570.27 133.57 54842.68 88888.00 2012-07-01 05:37:24.500 183 12570.20 133.55 54842.68 88888.00 2012-07-01 05:37:24.625 183 12570.20 133.55 54842.70 88888.00 2012-07-01 05:37:24.750 183 12570.23 133.53 54842.68 88888.00 2012-07-01 05:37:24.875 183 12570.23 133.50 54842.68 88888.00 2012-07-01 05:37:25.000 183 12570.17 133.53 54842.68 88888.00 2012-07-01 05:37:25.125 183 12570.15 133.50 54842.65 88888.00 2012-07-01 05:37:25.250 183 12570.15 133.47 54842.62 88888.00 2012-07-01 05:37:25.375 183 12570.17 133.43 54842.60 88888.00 2012-07-01 05:37:25.500 183 12570.17 133.45 54842.62 88888.00 2012-07-01 05:37:25.625 183 12570.17 133.47 54842.62 88888.00 2012-07-01 05:37:25.750 183 12570.17 133.43 54842.60 88888.00 2012-07-01 05:37:25.875 183 12570.25 133.40 54842.60 88888.00 2012-07-01 05:37:26.000 183 12570.20 133.40 54842.57 88888.00 2012-07-01 05:37:26.125 183 12570.12 133.43 54842.60 88888.00 2012-07-01 05:37:26.250 183 12570.02 133.40 54842.60 88888.00 2012-07-01 05:37:26.375 183 12570.05 133.43 54842.62 88888.00 2012-07-01 05:37:26.500 183 12570.12 133.43 54842.57 88888.00 2012-07-01 05:37:26.625 183 12570.12 133.43 54842.55 88888.00 2012-07-01 05:37:26.750 183 12570.08 133.40 54842.53 88888.00 2012-07-01 05:37:26.875 183 12570.02 133.40 54842.55 88888.00 2012-07-01 05:37:27.000 183 12570.02 133.38 54842.55 88888.00 2012-07-01 05:37:27.125 183 12570.10 133.38 54842.55 88888.00 2012-07-01 05:37:27.250 183 12570.12 133.35 54842.55 88888.00 2012-07-01 05:37:27.375 183 12570.15 133.38 54842.55 88888.00 2012-07-01 05:37:27.500 183 12570.10 133.38 54842.50 88888.00 2012-07-01 05:37:27.625 183 12570.10 133.35 54842.47 88888.00 2012-07-01 05:37:27.750 183 12570.05 133.32 54842.47 88888.00 2012-07-01 05:37:27.875 183 12570.02 133.32 54842.45 88888.00 2012-07-01 05:37:28.000 183 12570.02 133.35 54842.45 88888.00 2012-07-01 05:37:28.125 183 12570.02 133.35 54842.45 88888.00 2012-07-01 05:37:28.250 183 12569.98 133.30 54842.43 88888.00 2012-07-01 05:37:28.375 183 12569.95 133.32 54842.40 88888.00 2012-07-01 05:37:28.500 183 12569.92 133.32 54842.43 88888.00 2012-07-01 05:37:28.625 183 12569.95 133.30 54842.43 88888.00 2012-07-01 05:37:28.750 183 12569.98 133.28 54842.38 88888.00 2012-07-01 05:37:28.875 183 12570.00 133.28 54842.38 88888.00 2012-07-01 05:37:29.000 183 12570.00 133.28 54842.35 88888.00 2012-07-01 05:37:29.125 183 12569.95 133.25 54842.35 88888.00 2012-07-01 05:37:29.250 183 12569.92 133.22 54842.35 88888.00 2012-07-01 05:37:29.375 183 12570.00 133.22 54842.35 88888.00 2012-07-01 05:37:29.500 183 12570.08 133.20 54842.35 88888.00 2012-07-01 05:37:29.625 183 12570.05 133.20 54842.30 88888.00 2012-07-01 05:37:29.750 183 12570.00 133.22 54842.32 88888.00 2012-07-01 05:37:29.875 183 12570.02 133.20 54842.35 88888.00 2012-07-01 05:37:30.000 183 12570.00 133.18 54842.30 88888.00 2012-07-01 05:37:30.125 183 12570.05 133.18 54842.30 88888.00 2012-07-01 05:37:30.250 183 12570.05 133.18 54842.30 88888.00 2012-07-01 05:37:30.375 183 12570.08 133.18 54842.28 88888.00 2012-07-01 05:37:30.500 183 12570.02 133.12 54842.25 88888.00 2012-07-01 05:37:30.625 183 12570.02 133.12 54842.28 88888.00 2012-07-01 05:37:30.750 183 12570.08 133.12 54842.30 88888.00 2012-07-01 05:37:30.875 183 12570.08 133.15 54842.28 88888.00 2012-07-01 05:37:31.000 183 12570.08 133.15 54842.22 88888.00 2012-07-01 05:37:31.125 183 12570.08 133.12 54842.28 88888.00 2012-07-01 05:37:31.250 183 12570.05 133.07 54842.25 88888.00 2012-07-01 05:37:31.375 183 12570.05 133.05 54842.25 88888.00 2012-07-01 05:37:31.500 183 12570.08 133.05 54842.22 88888.00 2012-07-01 05:37:31.625 183 12570.08 133.05 54842.25 88888.00 2012-07-01 05:37:31.750 183 12570.02 133.05 54842.20 88888.00 2012-07-01 05:37:31.875 183 12570.02 133.03 54842.20 88888.00 2012-07-01 05:37:32.000 183 12570.10 133.00 54842.18 88888.00 2012-07-01 05:37:32.125 183 12570.10 133.00 54842.20 88888.00 2012-07-01 05:37:32.250 183 12570.05 132.97 54842.15 88888.00 2012-07-01 05:37:32.375 183 12570.08 133.03 54842.18 88888.00 2012-07-01 05:37:32.500 183 12570.10 133.03 54842.15 88888.00 2012-07-01 05:37:32.625 183 12570.10 133.00 54842.18 88888.00 2012-07-01 05:37:32.750 183 12570.05 132.95 54842.18 88888.00 2012-07-01 05:37:32.875 183 12570.05 132.95 54842.15 88888.00 2012-07-01 05:37:33.000 183 12570.05 132.97 54842.12 88888.00 2012-07-01 05:37:33.125 183 12570.08 132.97 54842.15 88888.00 2012-07-01 05:37:33.250 183 12570.02 132.95 54842.15 88888.00 2012-07-01 05:37:33.375 183 12570.02 132.97 54842.10 88888.00 2012-07-01 05:37:33.500 183 12570.02 132.95 54842.07 88888.00 2012-07-01 05:37:33.625 183 12570.00 132.90 54842.07 88888.00 2012-07-01 05:37:33.750 183 12570.02 132.88 54842.05 88888.00 2012-07-01 05:37:33.875 183 12570.08 132.88 54842.05 88888.00 2012-07-01 05:37:34.000 183 12570.05 132.88 54842.05 88888.00 2012-07-01 05:37:34.125 183 12570.05 132.88 54842.05 88888.00 2012-07-01 05:37:34.250 183 12569.95 132.88 54842.03 88888.00 2012-07-01 05:37:34.375 183 12570.00 132.88 54842.05 88888.00 2012-07-01 05:37:34.500 183 12570.02 132.85 54842.03 88888.00 2012-07-01 05:37:34.625 183 12570.02 132.82 54842.00 88888.00 2012-07-01 05:37:34.750 183 12570.00 132.82 54842.00 88888.00 2012-07-01 05:37:34.875 183 12570.00 132.82 54841.97 88888.00 2012-07-01 05:37:35.000 183 12570.02 132.82 54841.97 88888.00 2012-07-01 05:37:35.125 183 12570.05 132.82 54841.95 88888.00 2012-07-01 05:37:35.250 183 12570.10 132.78 54841.95 88888.00 2012-07-01 05:37:35.375 183 12570.08 132.80 54841.93 88888.00 2012-07-01 05:37:35.500 183 12569.98 132.82 54841.93 88888.00 2012-07-01 05:37:35.625 183 12570.00 132.80 54841.93 88888.00 2012-07-01 05:37:35.750 183 12570.08 132.75 54841.93 88888.00 2012-07-01 05:37:35.875 183 12570.08 132.78 54841.90 88888.00 2012-07-01 05:37:36.000 183 12569.98 132.78 54841.90 88888.00 2012-07-01 05:37:36.125 183 12569.92 132.75 54841.88 88888.00 2012-07-01 05:37:36.250 183 12569.92 132.72 54841.88 88888.00 2012-07-01 05:37:36.375 183 12570.00 132.72 54841.88 88888.00 2012-07-01 05:37:36.500 183 12570.00 132.70 54841.85 88888.00 2012-07-01 05:37:36.625 183 12570.05 132.70 54841.85 88888.00 2012-07-01 05:37:36.750 183 12570.05 132.68 54841.82 88888.00 2012-07-01 05:37:36.875 183 12570.05 132.68 54841.82 88888.00 2012-07-01 05:37:37.000 183 12569.95 132.65 54841.80 88888.00 2012-07-01 05:37:37.125 183 12569.95 132.62 54841.82 88888.00 2012-07-01 05:37:37.250 183 12569.98 132.60 54841.80 88888.00 2012-07-01 05:37:37.375 183 12570.05 132.65 54841.80 88888.00 2012-07-01 05:37:37.500 183 12570.08 132.65 54841.78 88888.00 2012-07-01 05:37:37.625 183 12570.02 132.60 54841.78 88888.00 2012-07-01 05:37:37.750 183 12570.00 132.60 54841.78 88888.00 2012-07-01 05:37:37.875 183 12570.00 132.60 54841.78 88888.00 2012-07-01 05:37:38.000 183 12569.88 132.57 54841.78 88888.00 2012-07-01 05:37:38.125 183 12569.83 132.55 54841.80 88888.00 2012-07-01 05:37:38.250 183 12569.83 132.53 54841.75 88888.00 2012-07-01 05:37:38.375 183 12569.83 132.50 54841.75 88888.00 2012-07-01 05:37:38.500 183 12569.88 132.47 54841.72 88888.00 2012-07-01 05:37:38.625 183 12569.88 132.47 54841.70 88888.00 2012-07-01 05:37:38.750 183 12569.85 132.47 54841.72 88888.00 2012-07-01 05:37:38.875 183 12569.90 132.45 54841.70 88888.00 2012-07-01 05:37:39.000 183 12569.98 132.45 54841.70 88888.00 2012-07-01 05:37:39.125 183 12570.00 132.43 54841.70 88888.00 2012-07-01 05:37:39.250 183 12569.95 132.43 54841.70 88888.00 2012-07-01 05:37:39.375 183 12569.98 132.40 54841.70 88888.00 2012-07-01 05:37:39.500 183 12569.95 132.38 54841.68 88888.00 2012-07-01 05:37:39.625 183 12569.95 132.43 54841.68 88888.00 2012-07-01 05:37:39.750 183 12569.98 132.43 54841.68 88888.00 2012-07-01 05:37:39.875 183 12569.90 132.38 54841.65 88888.00 2012-07-01 05:37:40.000 183 12569.90 132.35 54841.60 88888.00 2012-07-01 05:37:40.125 183 12569.95 132.38 54841.62 88888.00 2012-07-01 05:37:40.250 183 12569.92 132.32 54841.62 88888.00 2012-07-01 05:37:40.375 183 12569.92 132.32 54841.62 88888.00 2012-07-01 05:37:40.500 183 12569.95 132.35 54841.62 88888.00 2012-07-01 05:37:40.625 183 12569.95 132.35 54841.57 88888.00 2012-07-01 05:37:40.750 183 12569.98 132.35 54841.57 88888.00 2012-07-01 05:37:40.875 183 12569.95 132.32 54841.60 88888.00 2012-07-01 05:37:41.000 183 12569.92 132.30 54841.57 88888.00 2012-07-01 05:37:41.125 183 12569.98 132.30 54841.57 88888.00 2012-07-01 05:37:41.250 183 12570.00 132.22 54841.55 88888.00 2012-07-01 05:37:41.375 183 12569.98 132.25 54841.55 88888.00 2012-07-01 05:37:41.500 183 12569.95 132.25 54841.55 88888.00 2012-07-01 05:37:41.625 183 12570.00 132.25 54841.55 88888.00 2012-07-01 05:37:41.750 183 12569.95 132.20 54841.50 88888.00 2012-07-01 05:37:41.875 183 12569.88 132.15 54841.50 88888.00 2012-07-01 05:37:42.000 183 12569.90 132.18 54841.50 88888.00 2012-07-01 05:37:42.125 183 12569.90 132.20 54841.50 88888.00 2012-07-01 05:37:42.250 183 12569.85 132.15 54841.50 88888.00 2012-07-01 05:37:42.375 183 12569.88 132.15 54841.50 88888.00 2012-07-01 05:37:42.500 183 12569.90 132.12 54841.50 88888.00 2012-07-01 05:37:42.625 183 12569.92 132.15 54841.50 88888.00 2012-07-01 05:37:42.750 183 12569.95 132.15 54841.47 88888.00 2012-07-01 05:37:42.875 183 12569.95 132.12 54841.45 88888.00 2012-07-01 05:37:43.000 183 12569.98 132.15 54841.45 88888.00 2012-07-01 05:37:43.125 183 12569.92 132.10 54841.43 88888.00 2012-07-01 05:37:43.250 183 12569.90 132.07 54841.43 88888.00 2012-07-01 05:37:43.375 183 12569.95 132.05 54841.40 88888.00 2012-07-01 05:37:43.500 183 12570.02 132.05 54841.40 88888.00 2012-07-01 05:37:43.625 183 12570.05 132.07 54841.40 88888.00 2012-07-01 05:37:43.750 183 12570.00 132.07 54841.40 88888.00 2012-07-01 05:37:43.875 183 12569.95 132.05 54841.40 88888.00 2012-07-01 05:37:44.000 183 12569.95 132.03 54841.38 88888.00 2012-07-01 05:37:44.125 183 12570.00 132.00 54841.40 88888.00 2012-07-01 05:37:44.250 183 12570.02 131.97 54841.38 88888.00 2012-07-01 05:37:44.375 183 12570.02 132.00 54841.35 88888.00 2012-07-01 05:37:44.500 183 12570.00 132.00 54841.35 88888.00 2012-07-01 05:37:44.625 183 12570.00 132.00 54841.35 88888.00 2012-07-01 05:37:44.750 183 12570.02 132.00 54841.32 88888.00 2012-07-01 05:37:44.875 183 12570.00 131.97 54841.35 88888.00 2012-07-01 05:37:46.000 183 12570.00 131.95 54841.30 88888.00 2012-07-01 05:37:46.125 183 12570.02 131.95 54841.32 88888.00 2012-07-01 05:37:46.250 183 12569.92 131.93 54841.30 88888.00 2012-07-01 05:37:46.375 183 12569.92 131.93 54841.30 88888.00 2012-07-01 05:37:46.500 183 12569.98 131.90 54841.28 88888.00 2012-07-01 05:37:46.625 183 12569.98 131.88 54841.30 88888.00 2012-07-01 05:37:46.750 183 12570.00 131.88 54841.28 88888.00 2012-07-01 05:37:46.875 183 12570.02 131.85 54841.25 88888.00 2012-07-01 05:37:46.000 183 12570.02 131.85 54841.25 88888.00 2012-07-01 05:37:46.125 183 12570.00 131.88 54841.22 88888.00 2012-07-01 05:37:46.250 183 12569.90 131.80 54841.25 88888.00 2012-07-01 05:37:46.375 183 12569.92 131.80 54841.28 88888.00 2012-07-01 05:37:46.500 183 12569.90 131.80 54841.25 88888.00 2012-07-01 05:37:46.625 183 12569.92 131.82 54841.25 88888.00 2012-07-01 05:37:46.750 183 12569.92 131.80 54841.22 88888.00 2012-07-01 05:37:46.875 183 12569.90 131.75 54841.22 88888.00 2012-07-01 05:37:47.000 183 12569.92 131.72 54841.20 88888.00 2012-07-01 05:37:47.125 183 12569.95 131.72 54841.20 88888.00 2012-07-01 05:37:47.250 183 12569.90 131.72 54841.20 88888.00 2012-07-01 05:37:47.375 183 12569.90 131.75 54841.18 88888.00 2012-07-01 05:37:47.500 183 12569.90 131.75 54841.18 88888.00 2012-07-01 05:37:47.625 183 12570.00 131.72 54841.18 88888.00 2012-07-01 05:37:47.750 183 12570.02 131.70 54841.18 88888.00 2012-07-01 05:37:47.875 183 12570.00 131.65 54841.12 88888.00 2012-07-01 05:37:48.000 183 12569.95 131.65 54841.12 88888.00 2012-07-01 05:37:48.125 183 12570.02 131.68 54841.12 88888.00 2012-07-01 05:37:48.250 183 12570.02 131.65 54841.10 88888.00 2012-07-01 05:37:48.375 183 12570.02 131.62 54841.07 88888.00 2012-07-01 05:37:48.500 183 12570.08 131.62 54841.10 88888.00 2012-07-01 05:37:48.625 183 12570.08 131.60 54841.10 88888.00 2012-07-01 05:37:48.750 183 12570.08 131.60 54841.10 88888.00 2012-07-01 05:37:48.875 183 12570.05 131.57 54841.12 88888.00 2012-07-01 05:37:49.000 183 12570.02 131.53 54841.07 88888.00 2012-07-01 05:37:49.125 183 12570.05 131.53 54841.10 88888.00 2012-07-01 05:37:49.250 183 12570.05 131.53 54841.07 88888.00 2012-07-01 05:37:49.375 183 12570.00 131.55 54841.07 88888.00 2012-07-01 05:37:49.500 183 12570.02 131.57 54841.10 88888.00 2012-07-01 05:37:49.625 183 12570.02 131.55 54841.07 88888.00 2012-07-01 05:37:49.750 183 12570.02 131.50 54841.05 88888.00 2012-07-01 05:37:49.875 183 12570.08 131.47 54841.05 88888.00 2012-07-01 05:37:50.000 183 12570.08 131.45 54841.05 88888.00 2012-07-01 05:37:50.125 183 12570.10 131.43 54841.05 88888.00 2012-07-01 05:37:50.250 183 12570.10 131.40 54841.03 88888.00 2012-07-01 05:37:50.375 183 12570.17 131.43 54841.05 88888.00 2012-07-01 05:37:50.500 183 12570.23 131.45 54841.05 88888.00 2012-07-01 05:37:50.625 183 12570.25 131.43 54841.03 88888.00 2012-07-01 05:37:50.750 183 12570.27 131.40 54840.97 88888.00 2012-07-01 05:37:50.875 183 12570.23 131.38 54840.97 88888.00 2012-07-01 05:37:51.000 183 12570.17 131.35 54840.95 88888.00 2012-07-01 05:37:51.125 183 12570.15 131.35 54841.00 88888.00 2012-07-01 05:37:51.250 183 12570.17 131.30 54840.97 88888.00 2012-07-01 05:37:51.375 183 12570.27 131.30 54840.95 88888.00 2012-07-01 05:37:51.500 183 12570.30 131.30 54840.95 88888.00 2012-07-01 05:37:51.625 183 12570.30 131.30 54840.93 88888.00 2012-07-01 05:37:51.750 183 12570.20 131.30 54840.93 88888.00 2012-07-01 05:37:51.875 183 12570.12 131.25 54840.90 88888.00 2012-07-01 05:37:52.000 183 12570.05 131.25 54840.93 88888.00 2012-07-01 05:37:52.125 183 12570.08 131.25 54840.93 88888.00 2012-07-01 05:37:52.250 183 12570.08 131.25 54840.90 88888.00 2012-07-01 05:37:52.375 183 12570.10 131.22 54840.88 88888.00 2012-07-01 05:37:52.500 183 12570.12 131.22 54840.88 88888.00 2012-07-01 05:37:52.625 183 12570.08 131.22 54840.85 88888.00 2012-07-01 05:37:52.750 183 12570.05 131.20 54840.88 88888.00 2012-07-01 05:37:52.875 183 12570.00 131.15 54840.88 88888.00 2012-07-01 05:37:53.000 183 12570.00 131.18 54840.85 88888.00 2012-07-01 05:37:53.125 183 12570.08 131.18 54840.85 88888.00 2012-07-01 05:37:53.250 183 12570.12 131.18 54840.85 88888.00 2012-07-01 05:37:53.375 183 12570.20 131.18 54840.80 88888.00 2012-07-01 05:37:53.500 183 12570.20 131.15 54840.80 88888.00 2012-07-01 05:37:53.625 183 12570.15 131.10 54840.80 88888.00 2012-07-01 05:37:53.750 183 12570.17 131.12 54840.82 88888.00 2012-07-01 05:37:53.875 183 12570.12 131.10 54840.82 88888.00 2012-07-01 05:37:54.000 183 12570.10 131.07 54840.80 88888.00 2012-07-01 05:37:54.125 183 12570.15 131.05 54840.78 88888.00 2012-07-01 05:37:54.250 183 12570.15 131.03 54840.80 88888.00 2012-07-01 05:37:54.375 183 12570.15 131.03 54840.78 88888.00 2012-07-01 05:37:54.500 183 12570.17 131.07 54840.78 88888.00 2012-07-01 05:37:54.625 183 12570.27 131.05 54840.78 88888.00 2012-07-01 05:37:54.750 183 12570.27 131.05 54840.78 88888.00 2012-07-01 05:37:54.875 183 12570.27 131.03 54840.80 88888.00 2012-07-01 05:37:55.000 183 12570.25 131.00 54840.78 88888.00 2012-07-01 05:37:55.125 183 12570.25 130.97 54840.78 88888.00 2012-07-01 05:37:55.250 183 12570.23 130.97 54840.78 88888.00 2012-07-01 05:37:55.375 183 12570.20 131.00 54840.78 88888.00 2012-07-01 05:37:55.500 183 12570.25 131.00 54840.78 88888.00 2012-07-01 05:37:55.625 183 12570.20 130.97 54840.75 88888.00 2012-07-01 05:37:55.750 183 12570.17 130.93 54840.75 88888.00 2012-07-01 05:37:55.875 183 12570.15 130.93 54840.72 88888.00 2012-07-01 05:37:56.000 183 12570.12 130.88 54840.72 88888.00 2012-07-01 05:37:56.125 183 12570.12 130.88 54840.70 88888.00 2012-07-01 05:37:56.250 183 12570.12 130.88 54840.72 88888.00 2012-07-01 05:37:56.375 183 12570.20 130.90 54840.70 88888.00 2012-07-01 05:37:56.500 183 12570.23 130.88 54840.70 88888.00 2012-07-01 05:37:56.625 183 12570.23 130.88 54840.70 88888.00 2012-07-01 05:37:56.750 183 12570.25 130.88 54840.70 88888.00 2012-07-01 05:37:56.875 183 12570.20 130.85 54840.68 88888.00 2012-07-01 05:37:57.000 183 12570.10 130.80 54840.65 88888.00 2012-07-01 05:37:57.125 183 12570.12 130.78 54840.65 88888.00 2012-07-01 05:37:57.250 183 12570.15 130.80 54840.68 88888.00 2012-07-01 05:37:57.375 183 12570.20 130.80 54840.68 88888.00 2012-07-01 05:37:57.500 183 12570.23 130.80 54840.62 88888.00 2012-07-01 05:37:57.625 183 12570.30 130.78 54840.60 88888.00 2012-07-01 05:37:57.750 183 12570.27 130.75 54840.60 88888.00 2012-07-01 05:37:57.875 183 12570.25 130.72 54840.60 88888.00 2012-07-01 05:37:58.000 183 12570.27 130.70 54840.57 88888.00 2012-07-01 05:37:58.125 183 12570.25 130.70 54840.62 88888.00 2012-07-01 05:37:58.250 183 12570.25 130.70 54840.62 88888.00 2012-07-01 05:37:58.375 183 12570.30 130.68 54840.60 88888.00 2012-07-01 05:37:58.500 183 12570.27 130.68 54840.60 88888.00 2012-07-01 05:37:58.625 183 12570.27 130.65 54840.60 88888.00 2012-07-01 05:37:58.750 183 12570.23 130.62 54840.57 88888.00 2012-07-01 05:37:58.875 183 12570.17 130.60 54840.57 88888.00 2012-07-01 05:37:59.000 183 12570.25 130.57 54840.57 88888.00 2012-07-01 05:37:59.125 183 12570.30 130.57 54840.55 88888.00 2012-07-01 05:37:59.250 183 12570.30 130.55 54840.57 88888.00 2012-07-01 05:37:59.375 183 12570.33 130.57 54840.53 88888.00 2012-07-01 05:37:59.500 183 12570.35 130.55 54840.55 88888.00 2012-07-01 05:37:59.625 183 12570.40 130.57 54840.55 88888.00 2012-07-01 05:37:59.750 183 12570.35 130.53 54840.53 88888.00 2012-07-01 05:37:59.875 183 12570.35 130.50 54840.50 88888.00 2012-07-01 05:38:00.000 183 12570.40 130.45 54840.47 88888.00 2012-07-01 05:38:00.125 183 12570.35 130.47 54840.50 88888.00 2012-07-01 05:38:00.250 183 12570.30 130.43 54840.47 88888.00 2012-07-01 05:38:00.375 183 12570.35 130.43 54840.47 88888.00 2012-07-01 05:38:00.500 183 12570.33 130.43 54840.45 88888.00 2012-07-01 05:38:00.625 183 12570.30 130.43 54840.45 88888.00 2012-07-01 05:38:00.750 183 12570.30 130.43 54840.43 88888.00 2012-07-01 05:38:00.875 183 12570.27 130.40 54840.43 88888.00 2012-07-01 05:38:01.000 183 12570.27 130.38 54840.43 88888.00 2012-07-01 05:38:01.125 183 12570.20 130.38 54840.43 88888.00 2012-07-01 05:38:01.250 183 12570.15 130.32 54840.43 88888.00 2012-07-01 05:38:01.375 183 12570.23 130.32 54840.43 88888.00 2012-07-01 05:38:01.500 183 12570.27 130.32 54840.43 88888.00 2012-07-01 05:38:01.625 183 12570.30 130.32 54840.40 88888.00 2012-07-01 05:38:01.750 183 12570.25 130.28 54840.40 88888.00 2012-07-01 05:38:01.875 183 12570.27 130.30 54840.40 88888.00 2012-07-01 05:38:02.000 183 12570.35 130.28 54840.38 88888.00 2012-07-01 05:38:02.125 183 12570.40 130.30 54840.40 88888.00 2012-07-01 05:38:02.250 183 12570.42 130.28 54840.40 88888.00 2012-07-01 05:38:02.375 183 12570.40 130.25 54840.38 88888.00 2012-07-01 05:38:02.500 183 12570.40 130.22 54840.38 88888.00 2012-07-01 05:38:02.625 183 12570.45 130.22 54840.32 88888.00 2012-07-01 05:38:02.750 183 12570.42 130.22 54840.32 88888.00 2012-07-01 05:38:02.875 183 12570.48 130.18 54840.32 88888.00 2012-07-01 05:38:03.000 183 12570.52 130.18 54840.30 88888.00 2012-07-01 05:38:03.125 183 12570.48 130.15 54840.32 88888.00 2012-07-01 05:38:03.250 183 12570.40 130.12 54840.32 88888.00 2012-07-01 05:38:03.375 183 12570.40 130.12 54840.32 88888.00 2012-07-01 05:38:03.500 183 12570.42 130.15 54840.30 88888.00 2012-07-01 05:38:03.625 183 12570.45 130.12 54840.30 88888.00 2012-07-01 05:38:03.750 183 12570.40 130.07 54840.30 88888.00 2012-07-01 05:38:03.875 183 12570.38 130.07 54840.28 88888.00 2012-07-01 05:38:04.000 183 12570.42 130.10 54840.25 88888.00 2012-07-01 05:38:04.125 183 12570.50 130.07 54840.25 88888.00 2012-07-01 05:38:04.250 183 12570.42 130.03 54840.28 88888.00 2012-07-01 05:38:04.375 183 12570.35 130.03 54840.30 88888.00 2012-07-01 05:38:04.500 183 12570.30 129.97 54840.28 88888.00 2012-07-01 05:38:04.625 183 12570.35 129.97 54840.25 88888.00 2012-07-01 05:38:04.750 183 12570.40 130.00 54840.28 88888.00 2012-07-01 05:38:04.875 183 12570.45 129.97 54840.25 88888.00 2012-07-01 05:38:05.000 183 12570.48 129.95 54840.22 88888.00 2012-07-01 05:38:05.125 183 12570.45 129.95 54840.20 88888.00 2012-07-01 05:38:05.250 183 12570.40 129.90 54840.22 88888.00 2012-07-01 05:38:05.375 183 12570.45 129.93 54840.25 88888.00 2012-07-01 05:38:05.500 183 12570.42 129.93 54840.22 88888.00 2012-07-01 05:38:05.625 183 12570.42 129.90 54840.22 88888.00 2012-07-01 05:38:05.750 183 12570.45 129.93 54840.20 88888.00 2012-07-01 05:38:05.875 183 12570.45 129.93 54840.20 88888.00 2012-07-01 05:38:06.000 183 12570.42 129.90 54840.20 88888.00 2012-07-01 05:38:06.125 183 12570.42 129.85 54840.20 88888.00 2012-07-01 05:38:06.250 183 12570.40 129.80 54840.20 88888.00 2012-07-01 05:38:06.375 183 12570.42 129.82 54840.18 88888.00 2012-07-01 05:38:06.500 183 12570.38 129.82 54840.18 88888.00 2012-07-01 05:38:06.625 183 12570.38 129.78 54840.18 88888.00 2012-07-01 05:38:06.750 183 12570.38 129.75 54840.18 88888.00 2012-07-01 05:38:06.875 183 12570.38 129.72 54840.15 88888.00 2012-07-01 05:38:07.000 183 12570.42 129.70 54840.12 88888.00 2012-07-01 05:38:07.125 183 12570.48 129.70 54840.15 88888.00 2012-07-01 05:38:07.250 183 12570.42 129.70 54840.15 88888.00 2012-07-01 05:38:07.375 183 12570.33 129.70 54840.15 88888.00 2012-07-01 05:38:07.500 183 12570.33 129.68 54840.12 88888.00 2012-07-01 05:38:07.625 183 12570.42 129.68 54840.12 88888.00 2012-07-01 05:38:07.750 183 12570.48 129.65 54840.12 88888.00 2012-07-01 05:38:07.875 183 12570.42 129.60 54840.10 88888.00 2012-07-01 05:38:08.000 183 12570.40 129.60 54840.07 88888.00 2012-07-01 05:38:08.125 183 12570.42 129.60 54840.07 88888.00 2012-07-01 05:38:08.250 183 12570.42 129.55 54840.07 88888.00 2012-07-01 05:38:08.375 183 12570.48 129.57 54840.07 88888.00 2012-07-01 05:38:08.500 183 12570.45 129.60 54840.05 88888.00 2012-07-01 05:38:08.625 183 12570.48 129.53 54840.05 88888.00 2012-07-01 05:38:08.750 183 12570.48 129.50 54840.05 88888.00 2012-07-01 05:38:08.875 183 12570.45 129.47 54840.03 88888.00 2012-07-01 05:38:09.000 183 12570.48 129.47 54840.00 88888.00 2012-07-01 05:38:09.125 183 12570.50 129.47 54840.00 88888.00 2012-07-01 05:38:09.250 183 12570.45 129.43 54840.03 88888.00 2012-07-01 05:38:09.375 183 12570.48 129.43 54840.00 88888.00 2012-07-01 05:38:09.500 183 12570.50 129.40 54840.00 88888.00 2012-07-01 05:38:09.625 183 12570.58 129.40 54839.97 88888.00 2012-07-01 05:38:09.750 183 12570.62 129.43 54839.97 88888.00 2012-07-01 05:38:09.875 183 12570.60 129.40 54840.00 88888.00 2012-07-01 05:38:10.000 183 12570.60 129.38 54840.00 88888.00 2012-07-01 05:38:10.125 183 12570.60 129.38 54840.00 88888.00 2012-07-01 05:38:10.250 183 12570.60 129.32 54840.00 88888.00 2012-07-01 05:38:10.375 183 12570.62 129.32 54839.97 88888.00 2012-07-01 05:38:10.500 183 12570.60 129.28 54839.93 88888.00 2012-07-01 05:38:10.625 183 12570.58 129.30 54839.95 88888.00 2012-07-01 05:38:10.750 183 12570.55 129.30 54839.95 88888.00 2012-07-01 05:38:10.875 183 12570.55 129.28 54839.95 88888.00 2012-07-01 05:38:11.000 183 12570.55 129.25 54839.95 88888.00 2012-07-01 05:38:11.125 183 12570.58 129.22 54839.95 88888.00 2012-07-01 05:38:11.250 183 12570.55 129.18 54839.95 88888.00 2012-07-01 05:38:11.375 183 12570.60 129.20 54839.95 88888.00 2012-07-01 05:38:11.500 183 12570.58 129.20 54839.93 88888.00 2012-07-01 05:38:11.625 183 12570.55 129.20 54839.93 88888.00 2012-07-01 05:38:11.750 183 12570.58 129.15 54839.93 88888.00 2012-07-01 05:38:11.875 183 12570.55 129.18 54839.95 88888.00 2012-07-01 05:38:12.000 183 12570.50 129.12 54839.90 88888.00 2012-07-01 05:38:12.125 183 12570.48 129.10 54839.88 88888.00 2012-07-01 05:38:12.250 183 12570.50 129.07 54839.88 88888.00 2012-07-01 05:38:12.375 183 12570.50 129.07 54839.85 88888.00 2012-07-01 05:38:12.500 183 12570.45 129.07 54839.85 88888.00 2012-07-01 05:38:12.625 183 12570.40 129.05 54839.85 88888.00 2012-07-01 05:38:12.750 183 12570.42 129.05 54839.85 88888.00 2012-07-01 05:38:12.875 183 12570.48 129.03 54839.82 88888.00 2012-07-01 05:38:13.000 183 12570.52 128.97 54839.80 88888.00 2012-07-01 05:38:13.125 183 12570.52 128.97 54839.82 88888.00 2012-07-01 05:38:13.250 183 12570.42 128.97 54839.80 88888.00 2012-07-01 05:38:13.375 183 12570.40 128.95 54839.80 88888.00 2012-07-01 05:38:13.500 183 12570.45 128.95 54839.78 88888.00 2012-07-01 05:38:13.625 183 12570.50 128.90 54839.78 88888.00 2012-07-01 05:38:13.750 183 12570.48 128.88 54839.80 88888.00 2012-07-01 05:38:13.875 183 12570.45 128.88 54839.80 88888.00 2012-07-01 05:38:14.000 183 12570.42 128.85 54839.78 88888.00 2012-07-01 05:38:14.125 183 12570.45 128.85 54839.80 88888.00 2012-07-01 05:38:14.250 183 12570.40 128.80 54839.80 88888.00 2012-07-01 05:38:14.375 183 12570.45 128.80 54839.78 88888.00 2012-07-01 05:38:14.500 183 12570.48 128.80 54839.75 88888.00 2012-07-01 05:38:14.625 183 12570.52 128.78 54839.75 88888.00 2012-07-01 05:38:14.750 183 12570.50 128.75 54839.75 88888.00 2012-07-01 05:38:14.875 183 12570.50 128.78 54839.72 88888.00 2012-07-01 05:38:15.000 183 12570.48 128.78 54839.72 88888.00 2012-07-01 05:38:15.125 183 12570.48 128.75 54839.72 88888.00 2012-07-01 05:38:15.250 183 12570.50 128.72 54839.70 88888.00 2012-07-01 05:38:15.375 183 12570.50 128.72 54839.68 88888.00 2012-07-01 05:38:15.500 183 12570.48 128.72 54839.68 88888.00 2012-07-01 05:38:15.625 183 12570.48 128.70 54839.68 88888.00 2012-07-01 05:38:15.750 183 12570.42 128.68 54839.68 88888.00 2012-07-01 05:38:15.875 183 12570.45 128.65 54839.68 88888.00 2012-07-01 05:38:16.000 183 12570.50 128.65 54839.65 88888.00 2012-07-01 05:38:16.125 183 12570.52 128.62 54839.65 88888.00 2012-07-01 05:38:16.250 183 12570.48 128.57 54839.65 88888.00 2012-07-01 05:38:16.375 183 12570.48 128.57 54839.62 88888.00 2012-07-01 05:38:16.500 183 12570.50 128.57 54839.62 88888.00 2012-07-01 05:38:16.625 183 12570.48 128.57 54839.60 88888.00 2012-07-01 05:38:16.750 183 12570.45 128.55 54839.60 88888.00 2012-07-01 05:38:16.875 183 12570.42 128.53 54839.62 88888.00 2012-07-01 05:38:17.000 183 12570.42 128.50 54839.60 88888.00 2012-07-01 05:38:17.125 183 12570.42 128.47 54839.62 88888.00 2012-07-01 05:38:17.250 183 12570.45 128.47 54839.57 88888.00 2012-07-01 05:38:17.375 183 12570.52 128.47 54839.55 88888.00 2012-07-01 05:38:17.500 183 12570.50 128.43 54839.57 88888.00 2012-07-01 05:38:17.625 183 12570.45 128.43 54839.57 88888.00 2012-07-01 05:38:17.750 183 12570.40 128.43 54839.55 88888.00 2012-07-01 05:38:17.875 183 12570.42 128.43 54839.55 88888.00 2012-07-01 05:38:18.000 183 12570.52 128.40 54839.53 88888.00 2012-07-01 05:38:18.125 183 12570.58 128.38 54839.53 88888.00 2012-07-01 05:38:18.250 183 12570.50 128.38 54839.55 88888.00 2012-07-01 05:38:18.375 183 12570.48 128.40 54839.55 88888.00 2012-07-01 05:38:18.500 183 12570.42 128.40 54839.50 88888.00 2012-07-01 05:38:18.625 183 12570.40 128.40 54839.53 88888.00 2012-07-01 05:38:18.750 183 12570.40 128.35 54839.50 88888.00 2012-07-01 05:38:18.875 183 12570.40 128.32 54839.50 88888.00 2012-07-01 05:38:19.000 183 12570.45 128.30 54839.50 88888.00 2012-07-01 05:38:19.125 183 12570.42 128.28 54839.50 88888.00 2012-07-01 05:38:19.250 183 12570.40 128.25 54839.50 88888.00 2012-07-01 05:38:19.375 183 12570.48 128.28 54839.50 88888.00 2012-07-01 05:38:19.500 183 12570.50 128.25 54839.50 88888.00 2012-07-01 05:38:19.625 183 12570.48 128.22 54839.50 88888.00 2012-07-01 05:38:19.750 183 12570.55 128.25 54839.47 88888.00 2012-07-01 05:38:19.875 183 12570.52 128.22 54839.47 88888.00 2012-07-01 05:38:20.000 183 12570.55 128.20 54839.45 88888.00 2012-07-01 05:38:20.125 183 12570.58 128.18 54839.45 88888.00 2012-07-01 05:38:20.250 183 12570.60 128.15 54839.45 88888.00 2012-07-01 05:38:20.375 183 12570.60 128.18 54839.45 88888.00 2012-07-01 05:38:20.500 183 12570.52 128.20 54839.43 88888.00 2012-07-01 05:38:20.625 183 12570.48 128.18 54839.43 88888.00 2012-07-01 05:38:20.750 183 12570.52 128.12 54839.43 88888.00 2012-07-01 05:38:20.875 183 12570.55 128.10 54839.40 88888.00 2012-07-01 05:38:21.000 183 12570.50 128.10 54839.38 88888.00 2012-07-01 05:38:21.125 183 12570.50 128.10 54839.35 88888.00 2012-07-01 05:38:21.250 183 12570.45 128.05 54839.38 88888.00 2012-07-01 05:38:21.375 183 12570.52 128.03 54839.38 88888.00 2012-07-01 05:38:21.500 183 12570.50 128.05 54839.38 88888.00 2012-07-01 05:38:21.625 183 12570.52 128.03 54839.35 88888.00 2012-07-01 05:38:21.750 183 12570.58 128.05 54839.32 88888.00 2012-07-01 05:38:21.875 183 12570.52 128.00 54839.35 88888.00 2012-07-01 05:38:22.000 183 12570.55 128.00 54839.35 88888.00 2012-07-01 05:38:22.125 183 12570.58 127.97 54839.35 88888.00 2012-07-01 05:38:22.250 183 12570.52 127.92 54839.32 88888.00 2012-07-01 05:38:22.375 183 12570.58 127.92 54839.32 88888.00 2012-07-01 05:38:22.500 183 12570.60 127.95 54839.32 88888.00 2012-07-01 05:38:22.625 183 12570.62 127.92 54839.30 88888.00 2012-07-01 05:38:22.750 183 12570.58 127.90 54839.30 88888.00 2012-07-01 05:38:22.875 183 12570.55 127.88 54839.28 88888.00 2012-07-01 05:38:23.000 183 12570.55 127.85 54839.28 88888.00 2012-07-01 05:38:23.125 183 12570.55 127.83 54839.28 88888.00 2012-07-01 05:38:23.250 183 12570.50 127.83 54839.25 88888.00 2012-07-01 05:38:23.375 183 12570.52 127.83 54839.25 88888.00 2012-07-01 05:38:23.500 183 12570.52 127.83 54839.25 88888.00 2012-07-01 05:38:23.625 183 12570.50 127.80 54839.22 88888.00 2012-07-01 05:38:23.750 183 12570.48 127.80 54839.22 88888.00 2012-07-01 05:38:23.875 183 12570.50 127.75 54839.22 88888.00 2012-07-01 05:38:24.000 183 12570.52 127.78 54839.22 88888.00 2012-07-01 05:38:24.125 183 12570.55 127.75 54839.22 88888.00 2012-07-01 05:38:24.250 183 12570.55 127.70 54839.22 88888.00 2012-07-01 05:38:24.375 183 12570.48 127.70 54839.22 88888.00 2012-07-01 05:38:24.500 183 12570.45 127.67 54839.22 88888.00 2012-07-01 05:38:24.625 183 12570.48 127.62 54839.22 88888.00 2012-07-01 05:38:24.750 183 12570.52 127.60 54839.20 88888.00 2012-07-01 05:38:24.875 183 12570.58 127.58 54839.22 88888.00 2012-07-01 05:38:25.000 183 12570.58 127.58 54839.18 88888.00 2012-07-01 05:38:25.125 183 12570.58 127.53 54839.18 88888.00 2012-07-01 05:38:25.250 183 12570.55 127.53 54839.20 88888.00 2012-07-01 05:38:25.375 183 12570.52 127.55 54839.20 88888.00 2012-07-01 05:38:25.500 183 12570.50 127.53 54839.20 88888.00 2012-07-01 05:38:25.625 183 12570.52 127.47 54839.15 88888.00 2012-07-01 05:38:25.750 183 12570.55 127.47 54839.18 88888.00 2012-07-01 05:38:25.875 183 12570.48 127.45 54839.15 88888.00 2012-07-01 05:38:26.000 183 12570.48 127.45 54839.12 88888.00 2012-07-01 05:38:26.125 183 12570.55 127.40 54839.12 88888.00 2012-07-01 05:38:26.250 183 12570.55 127.42 54839.15 88888.00 2012-07-01 05:38:26.375 183 12570.55 127.47 54839.12 88888.00 2012-07-01 05:38:26.500 183 12570.52 127.42 54839.12 88888.00 2012-07-01 05:38:26.625 183 12570.50 127.35 54839.10 88888.00 2012-07-01 05:38:26.750 183 12570.48 127.35 54839.10 88888.00 2012-07-01 05:38:26.875 183 12570.42 127.35 54839.10 88888.00 2012-07-01 05:38:27.000 183 12570.38 127.33 54839.07 88888.00 2012-07-01 05:38:27.125 183 12570.38 127.33 54839.07 88888.00 2012-07-01 05:38:27.250 183 12570.42 127.28 54839.07 88888.00 2012-07-01 05:38:27.375 183 12570.50 127.25 54839.05 88888.00 2012-07-01 05:38:27.500 183 12570.55 127.22 54839.05 88888.00 2012-07-01 05:38:27.625 183 12570.55 127.28 54839.05 88888.00 2012-07-01 05:38:27.750 183 12570.48 127.28 54839.03 88888.00 2012-07-01 05:38:27.875 183 12570.50 127.25 54839.03 88888.00 2012-07-01 05:38:28.000 183 12570.55 127.20 54839.00 88888.00 2012-07-01 05:38:28.125 183 12570.50 127.15 54839.03 88888.00 2012-07-01 05:38:28.250 183 12570.48 127.12 54839.03 88888.00 2012-07-01 05:38:28.375 183 12570.45 127.17 54839.03 88888.00 2012-07-01 05:38:28.500 183 12570.42 127.17 54839.03 88888.00 2012-07-01 05:38:28.625 183 12570.48 127.15 54839.03 88888.00 2012-07-01 05:38:28.750 183 12570.48 127.12 54839.03 88888.00 2012-07-01 05:38:28.875 183 12570.48 127.12 54839.00 88888.00 2012-07-01 05:38:29.000 183 12570.48 127.10 54838.97 88888.00 2012-07-01 05:38:29.125 183 12570.50 127.08 54838.97 88888.00 2012-07-01 05:38:29.250 183 12570.45 127.03 54838.97 88888.00 2012-07-01 05:38:29.375 183 12570.50 127.05 54838.95 88888.00 2012-07-01 05:38:29.500 183 12570.42 127.05 54838.95 88888.00 2012-07-01 05:38:29.625 183 12570.40 127.03 54838.95 88888.00 2012-07-01 05:38:29.750 183 12570.40 126.97 54838.93 88888.00 2012-07-01 05:38:29.875 183 12570.42 126.95 54838.93 88888.00 2012-07-01 05:38:30.000 183 12570.45 126.95 54838.90 88888.00 2012-07-01 05:38:30.125 183 12570.48 126.95 54838.88 88888.00 2012-07-01 05:38:30.250 183 12570.48 126.92 54838.90 88888.00 2012-07-01 05:38:30.375 183 12570.48 126.88 54838.88 88888.00 2012-07-01 05:38:30.500 183 12570.38 126.90 54838.88 88888.00 2012-07-01 05:38:30.625 183 12570.35 126.88 54838.88 88888.00 2012-07-01 05:38:30.750 183 12570.35 126.88 54838.88 88888.00 2012-07-01 05:38:30.875 183 12570.33 126.83 54838.88 88888.00 2012-07-01 05:38:31.000 183 12570.38 126.80 54838.82 88888.00 2012-07-01 05:38:31.125 183 12570.38 126.80 54838.82 88888.00 2012-07-01 05:38:31.250 183 12570.38 126.78 54838.80 88888.00 2012-07-01 05:38:31.375 183 12570.42 126.78 54838.80 88888.00 2012-07-01 05:38:31.500 183 12570.45 126.75 54838.82 88888.00 2012-07-01 05:38:31.625 183 12570.42 126.72 54838.82 88888.00 2012-07-01 05:38:31.750 183 12570.40 126.72 54838.82 88888.00 2012-07-01 05:38:31.875 183 12570.42 126.70 54838.80 88888.00 2012-07-01 05:38:32.000 183 12570.42 126.70 54838.80 88888.00 2012-07-01 05:38:32.125 183 12570.45 126.70 54838.80 88888.00 2012-07-01 05:38:32.250 183 12570.45 126.67 54838.78 88888.00 2012-07-01 05:38:32.375 183 12570.48 126.65 54838.78 88888.00 2012-07-01 05:38:32.500 183 12570.48 126.62 54838.78 88888.00 2012-07-01 05:38:32.625 183 12570.45 126.65 54838.78 88888.00 2012-07-01 05:38:32.750 183 12570.42 126.60 54838.75 88888.00 2012-07-01 05:38:32.875 183 12570.48 126.60 54838.72 88888.00 2012-07-01 05:38:33.000 183 12570.50 126.58 54838.72 88888.00 2012-07-01 05:38:33.125 183 12570.55 126.55 54838.72 88888.00 2012-07-01 05:38:33.250 183 12570.52 126.55 54838.72 88888.00 2012-07-01 05:38:33.375 183 12570.52 126.53 54838.72 88888.00 2012-07-01 05:38:33.500 183 12570.48 126.58 54838.72 88888.00 2012-07-01 05:38:33.625 183 12570.42 126.55 54838.72 88888.00 2012-07-01 05:38:33.750 183 12570.42 126.53 54838.72 88888.00 2012-07-01 05:38:33.875 183 12570.42 126.50 54838.72 88888.00 2012-07-01 05:38:34.000 183 12570.45 126.47 54838.70 88888.00 2012-07-01 05:38:34.125 183 12570.45 126.45 54838.68 88888.00 2012-07-01 05:38:34.250 183 12570.48 126.42 54838.68 88888.00 2012-07-01 05:38:34.375 183 12570.45 126.40 54838.70 88888.00 2012-07-01 05:38:34.500 183 12570.45 126.38 54838.68 88888.00 2012-07-01 05:38:34.625 183 12570.45 126.38 54838.68 88888.00 2012-07-01 05:38:34.750 183 12570.42 126.40 54838.68 88888.00 2012-07-01 05:38:34.875 183 12570.45 126.38 54838.68 88888.00 2012-07-01 05:38:35.000 183 12570.45 126.35 54838.65 88888.00 2012-07-01 05:38:35.125 183 12570.48 126.35 54838.65 88888.00 2012-07-01 05:38:35.250 183 12570.42 126.30 54838.65 88888.00 2012-07-01 05:38:35.375 183 12570.42 126.28 54838.62 88888.00 2012-07-01 05:38:35.500 183 12570.40 126.28 54838.62 88888.00 2012-07-01 05:38:35.625 183 12570.45 126.28 54838.60 88888.00 2012-07-01 05:38:35.750 183 12570.50 126.28 54838.60 88888.00 2012-07-01 05:38:35.875 183 12570.48 126.25 54838.57 88888.00 2012-07-01 05:38:36.000 183 12570.50 126.22 54838.60 88888.00 2012-07-01 05:38:36.125 183 12570.48 126.20 54838.62 88888.00 2012-07-01 05:38:36.250 183 12570.38 126.15 54838.60 88888.00 2012-07-01 05:38:36.375 183 12570.35 126.15 54838.60 88888.00 2012-07-01 05:38:36.500 183 12570.38 126.12 54838.57 88888.00 2012-07-01 05:38:36.625 183 12570.40 126.10 54838.55 88888.00 2012-07-01 05:38:36.750 183 12570.45 126.12 54838.55 88888.00 2012-07-01 05:38:36.875 183 12570.42 126.05 54838.53 88888.00 2012-07-01 05:38:37.000 183 12570.40 126.08 54838.53 88888.00 2012-07-01 05:38:37.125 183 12570.42 126.05 54838.53 88888.00 2012-07-01 05:38:37.250 183 12570.40 126.00 54838.50 88888.00 2012-07-01 05:38:37.375 183 12570.42 126.00 54838.50 88888.00 2012-07-01 05:38:37.500 183 12570.38 126.00 54838.50 88888.00 2012-07-01 05:38:37.625 183 12570.38 125.97 54838.53 88888.00 2012-07-01 05:38:37.750 183 12570.42 126.00 54838.50 88888.00 2012-07-01 05:38:37.875 183 12570.40 125.95 54838.47 88888.00 2012-07-01 05:38:38.000 183 12570.40 125.92 54838.45 88888.00 2012-07-01 05:38:38.125 183 12570.38 125.90 54838.47 88888.00 2012-07-01 05:38:38.250 183 12570.35 125.88 54838.47 88888.00 2012-07-01 05:38:38.375 183 12570.40 125.85 54838.47 88888.00 2012-07-01 05:38:38.500 183 12570.42 125.83 54838.45 88888.00 2012-07-01 05:38:38.625 183 12570.42 125.83 54838.43 88888.00 2012-07-01 05:38:38.750 183 12570.40 125.85 54838.45 88888.00 2012-07-01 05:38:38.875 183 12570.40 125.80 54838.45 88888.00 2012-07-01 05:38:39.000 183 12570.42 125.75 54838.43 88888.00 2012-07-01 05:38:39.125 183 12570.42 125.75 54838.40 88888.00 2012-07-01 05:38:39.250 183 12570.33 125.72 54838.40 88888.00 2012-07-01 05:38:39.375 183 12570.27 125.72 54838.40 88888.00 2012-07-01 05:38:39.500 183 12570.23 125.67 54838.43 88888.00 2012-07-01 05:38:39.625 183 12570.27 125.65 54838.40 88888.00 2012-07-01 05:38:39.750 183 12570.25 125.65 54838.38 88888.00 2012-07-01 05:38:39.875 183 12570.23 125.62 54838.35 88888.00 2012-07-01 05:38:40.000 183 12570.23 125.60 54838.35 88888.00 2012-07-01 05:38:40.125 183 12570.23 125.65 54838.38 88888.00 2012-07-01 05:38:40.250 183 12570.17 125.60 54838.38 88888.00 2012-07-01 05:38:40.375 183 12570.20 125.60 54838.43 88888.00 2012-07-01 05:38:40.500 183 12570.20 125.60 54838.38 88888.00 2012-07-01 05:38:40.625 183 12570.20 125.60 54838.35 88888.00 2012-07-01 05:38:40.750 183 12570.17 125.58 54838.35 88888.00 2012-07-01 05:38:40.875 183 12570.23 125.58 54838.35 88888.00 2012-07-01 05:38:41.000 183 12570.25 125.55 54838.32 88888.00 2012-07-01 05:38:41.125 183 12570.23 125.55 54838.35 88888.00 2012-07-01 05:38:41.250 183 12570.15 125.53 54838.35 88888.00 2012-07-01 05:38:41.375 183 12570.23 125.53 54838.30 88888.00 2012-07-01 05:38:41.500 183 12570.25 125.47 54838.30 88888.00 2012-07-01 05:38:41.625 183 12570.27 125.47 54838.30 88888.00 2012-07-01 05:38:41.750 183 12570.25 125.45 54838.28 88888.00 2012-07-01 05:38:41.875 183 12570.17 125.42 54838.28 88888.00 2012-07-01 05:38:42.000 183 12570.17 125.38 54838.25 88888.00 2012-07-01 05:38:42.125 183 12570.25 125.38 54838.25 88888.00 2012-07-01 05:38:42.250 183 12570.20 125.30 54838.28 88888.00 2012-07-01 05:38:42.375 183 12570.17 125.33 54838.25 88888.00 2012-07-01 05:38:42.500 183 12570.20 125.33 54838.22 88888.00 2012-07-01 05:38:42.625 183 12570.20 125.30 54838.22 88888.00 2012-07-01 05:38:42.750 183 12570.20 125.30 54838.20 88888.00 2012-07-01 05:38:42.875 183 12570.20 125.30 54838.20 88888.00 2012-07-01 05:38:43.000 183 12570.15 125.28 54838.18 88888.00 2012-07-01 05:38:43.125 183 12570.08 125.28 54838.15 88888.00 2012-07-01 05:38:43.250 183 12570.00 125.25 54838.15 88888.00 2012-07-01 05:38:43.375 183 12570.02 125.25 54838.18 88888.00 2012-07-01 05:38:43.500 183 12570.05 125.25 54838.18 88888.00 2012-07-01 05:38:43.625 183 12570.08 125.22 54838.15 88888.00 2012-07-01 05:38:43.750 183 12570.08 125.25 54838.15 88888.00 2012-07-01 05:38:43.875 183 12570.08 125.25 54838.15 88888.00 2012-07-01 05:38:44.000 183 12570.10 125.20 54838.15 88888.00 2012-07-01 05:38:44.125 183 12570.12 125.20 54838.15 88888.00 2012-07-01 05:38:44.250 183 12570.15 125.15 54838.12 88888.00 2012-07-01 05:38:44.375 183 12570.12 125.15 54838.12 88888.00 2012-07-01 05:38:44.500 183 12570.08 125.15 54838.10 88888.00 2012-07-01 05:38:44.625 183 12570.15 125.10 54838.05 88888.00 2012-07-01 05:38:44.750 183 12570.20 125.08 54838.07 88888.00 2012-07-01 05:38:44.875 183 12570.20 125.08 54838.07 88888.00 2012-07-01 05:38:45.000 183 12570.17 125.05 54838.07 88888.00 2012-07-01 05:38:45.125 183 12570.15 125.03 54838.05 88888.00 2012-07-01 05:38:45.250 183 12570.15 125.00 54838.05 88888.00 2012-07-01 05:38:45.375 183 12570.20 125.03 54838.07 88888.00 2012-07-01 05:38:45.500 183 12570.20 125.05 54838.07 88888.00 2012-07-01 05:38:45.625 183 12570.12 125.00 54838.05 88888.00 2012-07-01 05:38:45.750 183 12570.00 124.95 54838.03 88888.00 2012-07-01 05:38:45.875 183 12569.98 124.92 54838.05 88888.00 2012-07-01 05:38:46.000 183 12570.05 124.95 54838.03 88888.00 2012-07-01 05:38:46.125 183 12570.08 124.88 54838.00 88888.00 2012-07-01 05:38:46.250 183 12570.02 124.88 54838.03 88888.00 2012-07-01 05:38:46.375 183 12570.05 124.90 54838.03 88888.00 2012-07-01 05:38:46.500 183 12570.08 124.88 54838.00 88888.00 2012-07-01 05:38:46.625 183 12570.08 124.88 54838.00 88888.00 2012-07-01 05:38:46.750 183 12570.05 124.83 54837.97 88888.00 2012-07-01 05:38:46.875 183 12570.00 124.85 54837.97 88888.00 2012-07-01 05:38:47.000 183 12569.95 124.83 54837.97 88888.00 2012-07-01 05:38:47.125 183 12569.95 124.80 54837.95 88888.00 2012-07-01 05:38:47.250 183 12569.92 124.78 54837.95 88888.00 2012-07-01 05:38:47.375 183 12569.98 124.80 54837.93 88888.00 2012-07-01 05:38:47.500 183 12570.00 124.78 54837.95 88888.00 2012-07-01 05:38:47.625 183 12570.02 124.75 54837.95 88888.00 2012-07-01 05:38:47.750 183 12570.00 124.70 54837.93 88888.00 2012-07-01 05:38:47.875 183 12569.98 124.70 54837.95 88888.00 2012-07-01 05:38:48.000 183 12569.95 124.67 54837.93 88888.00 2012-07-01 05:38:48.125 183 12569.95 124.67 54837.90 88888.00 2012-07-01 05:38:48.250 183 12569.90 124.62 54837.90 88888.00 2012-07-01 05:38:48.375 183 12569.95 124.65 54837.90 88888.00 2012-07-01 05:38:48.500 183 12570.00 124.62 54837.90 88888.00 2012-07-01 05:38:48.625 183 12570.00 124.58 54837.90 88888.00 2012-07-01 05:38:48.750 183 12570.02 124.58 54837.90 88888.00 2012-07-01 05:38:48.875 183 12570.00 124.58 54837.88 88888.00 2012-07-01 05:38:49.000 183 12570.00 124.58 54837.88 88888.00 2012-07-01 05:38:49.125 183 12569.98 124.55 54837.85 88888.00 2012-07-01 05:38:49.250 183 12569.95 124.53 54837.88 88888.00 2012-07-01 05:38:49.375 183 12569.92 124.53 54837.82 88888.00 2012-07-01 05:38:49.500 183 12570.00 124.50 54837.82 88888.00 2012-07-01 05:38:49.625 183 12570.02 124.47 54837.80 88888.00 2012-07-01 05:38:49.750 183 12569.98 124.47 54837.78 88888.00 2012-07-01 05:38:49.875 183 12569.92 124.47 54837.78 88888.00 2012-07-01 05:38:50.000 183 12569.92 124.45 54837.78 88888.00 2012-07-01 05:38:50.125 183 12569.90 124.40 54837.80 88888.00 2012-07-01 05:38:50.250 183 12569.95 124.35 54837.80 88888.00 2012-07-01 05:38:50.375 183 12569.92 124.38 54837.78 88888.00 2012-07-01 05:38:50.500 183 12569.92 124.38 54837.80 88888.00 2012-07-01 05:38:50.625 183 12569.95 124.35 54837.75 88888.00 2012-07-01 05:38:50.750 183 12569.90 124.30 54837.75 88888.00 2012-07-01 05:38:50.875 183 12569.90 124.33 54837.75 88888.00 2012-07-01 05:38:51.000 183 12569.92 124.33 54837.75 88888.00 2012-07-01 05:38:51.125 183 12569.95 124.30 54837.75 88888.00 2012-07-01 05:38:51.250 183 12569.95 124.28 54837.70 88888.00 2012-07-01 05:38:51.375 183 12569.98 124.25 54837.68 88888.00 2012-07-01 05:38:51.500 183 12569.98 124.22 54837.68 88888.00 2012-07-01 05:38:51.625 183 12569.92 124.17 54837.70 88888.00 2012-07-01 05:38:51.750 183 12569.88 124.17 54837.68 88888.00 2012-07-01 05:38:51.875 183 12569.95 124.20 54837.70 88888.00 2012-07-01 05:38:52.000 183 12569.92 124.20 54837.70 88888.00 2012-07-01 05:38:52.125 183 12569.90 124.12 54837.70 88888.00 2012-07-01 05:38:52.250 183 12569.88 124.17 54837.70 88888.00 2012-07-01 05:38:52.375 183 12569.88 124.17 54837.70 88888.00 2012-07-01 05:38:52.500 183 12569.85 124.17 54837.68 88888.00 2012-07-01 05:38:52.625 183 12569.77 124.12 54837.68 88888.00 2012-07-01 05:38:52.750 183 12569.77 124.12 54837.68 88888.00 2012-07-01 05:38:52.875 183 12569.83 124.10 54837.68 88888.00 2012-07-01 05:38:53.000 183 12569.80 124.05 54837.68 88888.00 2012-07-01 05:38:53.125 183 12569.75 124.03 54837.68 88888.00 2012-07-01 05:38:53.250 183 12569.77 124.00 54837.68 88888.00 2012-07-01 05:38:53.375 183 12569.83 124.03 54837.68 88888.00 2012-07-01 05:38:53.500 183 12569.80 124.00 54837.65 88888.00 2012-07-01 05:38:53.625 183 12569.77 123.97 54837.62 88888.00 2012-07-01 05:38:53.750 183 12569.80 124.00 54837.62 88888.00 2012-07-01 05:38:53.875 183 12569.85 124.00 54837.62 88888.00 2012-07-01 05:38:54.000 183 12569.83 124.03 54837.62 88888.00 2012-07-01 05:38:54.125 183 12569.77 124.00 54837.60 88888.00 2012-07-01 05:38:54.250 183 12569.70 123.95 54837.60 88888.00 2012-07-01 05:38:54.375 183 12569.75 123.95 54837.60 88888.00 2012-07-01 05:38:54.500 183 12569.73 123.95 54837.60 88888.00 2012-07-01 05:38:54.625 183 12569.73 123.95 54837.57 88888.00 2012-07-01 05:38:54.750 183 12569.73 123.90 54837.57 88888.00 2012-07-01 05:38:54.875 183 12569.70 123.85 54837.57 88888.00 2012-07-01 05:38:55.000 183 12569.73 123.85 54837.60 88888.00 2012-07-01 05:38:55.125 183 12569.75 123.88 54837.60 88888.00 2012-07-01 05:38:55.250 183 12569.73 123.85 54837.57 88888.00 2012-07-01 05:38:55.375 183 12569.73 123.83 54837.57 88888.00 2012-07-01 05:38:55.500 183 12569.73 123.80 54837.57 88888.00 2012-07-01 05:38:55.625 183 12569.70 123.80 54837.57 88888.00 2012-07-01 05:38:55.750 183 12569.67 123.80 54837.57 88888.00 2012-07-01 05:38:55.875 183 12569.62 123.78 54837.55 88888.00 2012-07-01 05:38:56.000 183 12569.62 123.75 54837.55 88888.00 2012-07-01 05:38:56.125 183 12569.75 123.75 54837.55 88888.00 2012-07-01 05:38:56.250 183 12569.75 123.72 54837.53 88888.00 2012-07-01 05:38:56.375 183 12569.70 123.67 54837.53 88888.00 2012-07-01 05:38:56.500 183 12569.65 123.70 54837.55 88888.00 2012-07-01 05:38:56.625 183 12569.70 123.70 54837.53 88888.00 2012-07-01 05:38:56.750 183 12569.70 123.70 54837.50 88888.00 2012-07-01 05:38:56.875 183 12569.67 123.67 54837.53 88888.00 2012-07-01 05:38:57.000 183 12569.65 123.65 54837.53 88888.00 2012-07-01 05:38:57.125 183 12569.67 123.65 54837.53 88888.00 2012-07-01 05:38:57.250 183 12569.62 123.65 54837.50 88888.00 2012-07-01 05:38:57.375 183 12569.65 123.62 54837.53 88888.00 2012-07-01 05:38:57.500 183 12569.62 123.58 54837.50 88888.00 2012-07-01 05:38:57.625 183 12569.58 123.55 54837.47 88888.00 2012-07-01 05:38:57.750 183 12569.52 123.58 54837.45 88888.00 2012-07-01 05:38:57.875 183 12569.58 123.58 54837.50 88888.00 2012-07-01 05:38:58.000 183 12569.58 123.55 54837.47 88888.00 2012-07-01 05:38:58.125 183 12569.58 123.53 54837.47 88888.00 2012-07-01 05:38:58.250 183 12569.58 123.53 54837.47 88888.00 2012-07-01 05:38:58.375 183 12569.60 123.53 54837.45 88888.00 2012-07-01 05:38:58.500 183 12569.58 123.55 54837.45 88888.00 2012-07-01 05:38:58.625 183 12569.48 123.55 54837.45 88888.00 2012-07-01 05:38:58.750 183 12569.45 123.50 54837.40 88888.00 2012-07-01 05:38:58.875 183 12569.58 123.47 54837.43 88888.00 2012-07-01 05:38:59.000 183 12569.60 123.47 54837.45 88888.00 2012-07-01 05:38:59.125 183 12569.58 123.47 54837.45 88888.00 2012-07-01 05:38:59.250 183 12569.58 123.45 54837.43 88888.00 2012-07-01 05:38:59.375 183 12569.62 123.42 54837.40 88888.00 2012-07-01 05:38:59.500 183 12569.58 123.42 54837.43 88888.00 2012-07-01 05:38:59.625 183 12569.58 123.42 54837.43 88888.00 2012-07-01 05:38:59.750 183 12569.58 123.40 54837.43 88888.00 2012-07-01 05:38:59.875 183 12569.48 123.40 54837.40 88888.00 2012-07-01 05:39:00.000 183 12569.48 123.42 54837.38 88888.00 2012-07-01 05:39:00.125 183 12569.48 123.38 54837.38 88888.00 2012-07-01 05:39:00.250 183 12569.50 123.33 54837.38 88888.00 2012-07-01 05:39:00.375 183 12569.60 123.30 54837.38 88888.00 2012-07-01 05:39:00.500 183 12569.60 123.28 54837.35 88888.00 2012-07-01 05:39:00.625 183 12569.62 123.22 54837.35 88888.00 2012-07-01 05:39:00.750 183 12569.65 123.22 54837.32 88888.00 2012-07-01 05:39:00.875 183 12569.67 123.25 54837.38 88888.00 2012-07-01 05:39:01.000 183 12569.70 123.25 54837.35 88888.00 2012-07-01 05:39:01.125 183 12569.65 123.22 54837.38 88888.00 2012-07-01 05:39:01.250 183 12569.55 123.22 54837.35 88888.00 2012-07-01 05:39:01.375 183 12569.50 123.20 54837.32 88888.00 2012-07-01 05:39:01.500 183 12569.55 123.20 54837.30 88888.00 2012-07-01 05:39:01.625 183 12569.58 123.17 54837.32 88888.00 2012-07-01 05:39:01.750 183 12569.48 123.17 54837.30 88888.00 2012-07-01 05:39:01.875 183 12569.50 123.17 54837.28 88888.00 2012-07-01 05:39:02.000 183 12569.50 123.15 54837.30 88888.00 2012-07-01 05:39:02.125 183 12569.45 123.15 54837.30 88888.00 2012-07-01 05:39:02.250 183 12569.42 123.12 54837.30 88888.00 2012-07-01 05:39:02.375 183 12569.52 123.15 54837.28 88888.00 2012-07-01 05:39:02.500 183 12569.50 123.12 54837.22 88888.00 2012-07-01 05:39:02.625 183 12569.48 123.15 54837.25 88888.00 2012-07-01 05:39:02.750 183 12569.42 123.12 54837.25 88888.00 2012-07-01 05:39:02.875 183 12569.40 123.10 54837.25 88888.00 2012-07-01 05:39:03.000 183 12569.42 123.08 54837.22 88888.00 2012-07-01 05:39:03.125 183 12569.42 123.08 54837.25 88888.00 2012-07-01 05:39:03.250 183 12569.42 123.08 54837.25 88888.00 2012-07-01 05:39:03.375 183 12569.45 123.10 54837.22 88888.00 2012-07-01 05:39:03.500 183 12569.40 123.05 54837.20 88888.00 2012-07-01 05:39:03.625 183 12569.42 123.03 54837.20 88888.00 2012-07-01 05:39:03.750 183 12569.40 123.05 54837.22 88888.00 2012-07-01 05:39:03.875 183 12569.38 123.00 54837.22 88888.00 2012-07-01 05:39:04.000 183 12569.33 122.97 54837.22 88888.00 2012-07-01 05:39:04.125 183 12569.33 122.95 54837.20 88888.00 2012-07-01 05:39:04.250 183 12569.38 122.97 54837.20 88888.00 2012-07-01 05:39:04.375 183 12569.35 122.97 54837.20 88888.00 2012-07-01 05:39:04.500 183 12569.35 122.97 54837.18 88888.00 2012-07-01 05:39:04.625 183 12569.40 122.92 54837.15 88888.00 2012-07-01 05:39:04.750 183 12569.42 122.92 54837.15 88888.00 2012-07-01 05:39:04.875 183 12569.40 122.92 54837.18 88888.00 2012-07-01 05:39:05.000 183 12569.35 122.90 54837.15 88888.00 2012-07-01 05:39:05.125 183 12569.35 122.88 54837.15 88888.00 2012-07-01 05:39:05.250 183 12569.33 122.88 54837.15 88888.00 2012-07-01 05:39:05.375 183 12569.33 122.85 54837.12 88888.00 2012-07-01 05:39:05.500 183 12569.33 122.88 54837.15 88888.00 2012-07-01 05:39:05.625 183 12569.38 122.90 54837.15 88888.00 2012-07-01 05:39:05.750 183 12569.40 122.90 54837.15 88888.00 2012-07-01 05:39:05.875 183 12569.38 122.88 54837.12 88888.00 2012-07-01 05:39:06.000 183 12569.42 122.88 54837.12 88888.00 2012-07-01 05:39:06.125 183 12569.42 122.85 54837.12 88888.00 2012-07-01 05:39:06.250 183 12569.40 122.85 54837.12 88888.00 2012-07-01 05:39:06.375 183 12569.42 122.80 54837.12 88888.00 2012-07-01 05:39:06.500 183 12569.45 122.83 54837.12 88888.00 2012-07-01 05:39:06.625 183 12569.45 122.83 54837.10 88888.00 2012-07-01 05:39:06.750 183 12569.52 122.83 54837.12 88888.00 2012-07-01 05:39:06.875 183 12569.50 122.80 54837.10 88888.00 2012-07-01 05:39:07.000 183 12569.48 122.78 54837.07 88888.00 2012-07-01 05:39:07.125 183 12569.42 122.72 54837.07 88888.00 2012-07-01 05:39:07.250 183 12569.38 122.72 54837.10 88888.00 2012-07-01 05:39:07.375 183 12569.35 122.75 54837.10 88888.00 2012-07-01 05:39:07.500 183 12569.30 122.75 54837.10 88888.00 2012-07-01 05:39:07.625 183 12569.27 122.75 54837.10 88888.00 2012-07-01 05:39:07.750 183 12569.30 122.75 54837.10 88888.00 2012-07-01 05:39:07.875 183 12569.30 122.72 54837.10 88888.00 2012-07-01 05:39:08.000 183 12569.33 122.67 54837.07 88888.00 2012-07-01 05:39:08.125 183 12569.33 122.67 54837.05 88888.00 2012-07-01 05:39:08.250 183 12569.30 122.67 54837.05 88888.00 2012-07-01 05:39:08.375 183 12569.30 122.70 54837.07 88888.00 2012-07-01 05:39:08.500 183 12569.30 122.70 54837.07 88888.00 2012-07-01 05:39:08.625 183 12569.35 122.65 54837.05 88888.00 2012-07-01 05:39:08.750 183 12569.30 122.62 54837.05 88888.00 2012-07-01 05:39:08.875 183 12569.25 122.62 54837.05 88888.00 2012-07-01 05:39:09.000 183 12569.25 122.60 54837.03 88888.00 2012-07-01 05:39:09.125 183 12569.27 122.62 54837.03 88888.00 2012-07-01 05:39:09.250 183 12569.33 122.58 54837.03 88888.00 2012-07-01 05:39:09.375 183 12569.27 122.58 54837.00 88888.00 2012-07-01 05:39:09.500 183 12569.27 122.58 54837.00 88888.00 2012-07-01 05:39:09.625 183 12569.30 122.58 54836.97 88888.00 2012-07-01 05:39:09.750 183 12569.30 122.55 54837.00 88888.00 2012-07-01 05:39:09.875 183 12569.25 122.53 54836.97 88888.00 2012-07-01 05:39:10.000 183 12569.25 122.50 54836.95 88888.00 2012-07-01 05:39:10.125 183 12569.23 122.53 54836.97 88888.00 2012-07-01 05:39:10.250 183 12569.23 122.50 54836.95 88888.00 2012-07-01 05:39:10.375 183 12569.30 122.50 54836.95 88888.00 2012-07-01 05:39:10.500 183 12569.23 122.53 54836.95 88888.00 2012-07-01 05:39:10.625 183 12569.17 122.47 54836.95 88888.00 2012-07-01 05:39:10.750 183 12569.17 122.47 54836.95 88888.00 2012-07-01 05:39:10.875 183 12569.20 122.45 54836.95 88888.00 2012-07-01 05:39:11.000 183 12569.23 122.45 54836.95 88888.00 2012-07-01 05:39:11.125 183 12569.17 122.47 54836.95 88888.00 2012-07-01 05:39:11.250 183 12569.12 122.40 54836.93 88888.00 2012-07-01 05:39:11.375 183 12569.15 122.40 54836.95 88888.00 2012-07-01 05:39:11.500 183 12569.12 122.40 54836.95 88888.00 2012-07-01 05:39:11.625 183 12569.10 122.42 54836.95 88888.00 2012-07-01 05:39:11.750 183 12569.15 122.42 54836.93 88888.00 2012-07-01 05:39:11.875 183 12569.15 122.40 54836.90 88888.00 2012-07-01 05:39:12.000 183 12569.17 122.38 54836.90 88888.00 2012-07-01 05:39:12.125 183 12569.12 122.40 54836.93 88888.00 2012-07-01 05:39:12.250 183 12569.12 122.38 54836.90 88888.00 2012-07-01 05:39:12.375 183 12569.17 122.35 54836.90 88888.00 2012-07-01 05:39:12.500 183 12569.20 122.35 54836.90 88888.00 2012-07-01 05:39:12.625 183 12569.17 122.38 54836.88 88888.00 2012-07-01 05:39:12.750 183 12569.15 122.38 54836.88 88888.00 2012-07-01 05:39:12.875 183 12569.10 122.35 54836.88 88888.00 2012-07-01 05:39:13.000 183 12569.12 122.35 54836.88 88888.00 2012-07-01 05:39:13.125 183 12569.12 122.35 54836.88 88888.00 2012-07-01 05:39:13.250 183 12569.08 122.28 54836.85 88888.00 2012-07-01 05:39:13.375 183 12569.12 122.30 54836.85 88888.00 2012-07-01 05:39:13.500 183 12569.15 122.33 54836.88 88888.00 2012-07-01 05:39:13.625 183 12569.12 122.30 54836.88 88888.00 2012-07-01 05:39:13.750 183 12569.08 122.25 54836.88 88888.00 2012-07-01 05:39:13.875 183 12569.10 122.28 54836.88 88888.00 2012-07-01 05:39:14.000 183 12569.08 122.28 54836.82 88888.00 2012-07-01 05:39:14.125 183 12569.05 122.25 54836.85 88888.00 2012-07-01 05:39:14.250 183 12569.05 122.22 54836.85 88888.00 2012-07-01 05:39:14.375 183 12569.05 122.20 54836.82 88888.00 2012-07-01 05:39:14.500 183 12569.08 122.17 54836.82 88888.00 2012-07-01 05:39:14.625 183 12569.05 122.15 54836.82 88888.00 2012-07-01 05:39:14.750 183 12569.00 122.12 54836.82 88888.00 2012-07-01 05:39:14.875 183 12569.02 122.15 54836.80 88888.00 2012-07-01 05:39:15.000 183 12569.08 122.12 54836.80 88888.00 2012-07-01 05:39:15.125 183 12569.05 122.12 54836.85 88888.00 2012-07-01 05:39:15.250 183 12569.02 122.10 54836.82 88888.00 2012-07-01 05:39:15.375 183 12569.08 122.10 54836.82 88888.00 2012-07-01 05:39:15.500 183 12569.08 122.10 54836.82 88888.00 2012-07-01 05:39:15.625 183 12569.00 122.10 54836.80 88888.00 2012-07-01 05:39:15.750 183 12569.00 122.10 54836.80 88888.00 2012-07-01 05:39:15.875 183 12569.00 122.08 54836.80 88888.00 2012-07-01 05:39:16.000 183 12569.00 122.08 54836.78 88888.00 2012-07-01 05:39:16.125 183 12568.92 122.10 54836.78 88888.00 2012-07-01 05:39:16.250 183 12568.88 122.08 54836.78 88888.00 2012-07-01 05:39:16.375 183 12568.92 122.08 54836.78 88888.00 2012-07-01 05:39:16.500 183 12569.00 122.03 54836.78 88888.00 2012-07-01 05:39:16.625 183 12569.00 122.03 54836.78 88888.00 2012-07-01 05:39:16.750 183 12568.92 122.00 54836.78 88888.00 2012-07-01 05:39:16.875 183 12568.90 121.95 54836.78 88888.00 2012-07-01 05:39:17.000 183 12568.92 121.95 54836.75 88888.00 2012-07-01 05:39:17.125 183 12568.90 121.95 54836.78 88888.00 2012-07-01 05:39:17.250 183 12568.85 121.95 54836.80 88888.00 2012-07-01 05:39:17.375 183 12568.85 121.97 54836.78 88888.00 2012-07-01 05:39:17.500 183 12568.85 121.92 54836.78 88888.00 2012-07-01 05:39:17.625 183 12568.83 121.90 54836.75 88888.00 2012-07-01 05:39:17.750 183 12568.80 121.90 54836.72 88888.00 2012-07-01 05:39:17.875 183 12568.77 121.90 54836.75 88888.00 2012-07-01 05:39:18.000 183 12568.80 121.90 54836.72 88888.00 2012-07-01 05:39:18.125 183 12568.83 121.85 54836.75 88888.00 2012-07-01 05:39:18.250 183 12568.80 121.88 54836.75 88888.00 2012-07-01 05:39:18.375 183 12568.80 121.90 54836.72 88888.00 2012-07-01 05:39:18.500 183 12568.77 121.88 54836.75 88888.00 2012-07-01 05:39:18.625 183 12568.77 121.88 54836.75 88888.00 2012-07-01 05:39:18.750 183 12568.83 121.85 54836.72 88888.00 2012-07-01 05:39:18.875 183 12568.77 121.83 54836.70 88888.00 2012-07-01 05:39:19.000 183 12568.77 121.83 54836.70 88888.00 2012-07-01 05:39:19.125 183 12568.73 121.83 54836.72 88888.00 2012-07-01 05:39:19.250 183 12568.67 121.80 54836.72 88888.00 2012-07-01 05:39:19.375 183 12568.67 121.83 54836.70 88888.00 2012-07-01 05:39:19.500 183 12568.65 121.78 54836.72 88888.00 2012-07-01 05:39:19.625 183 12568.65 121.75 54836.72 88888.00 2012-07-01 05:39:19.750 183 12568.70 121.75 54836.72 88888.00 2012-07-01 05:39:19.875 183 12568.67 121.72 54836.70 88888.00 2012-07-01 05:39:20.000 183 12568.62 121.72 54836.68 88888.00 2012-07-01 05:39:20.125 183 12568.58 121.70 54836.70 88888.00 2012-07-01 05:39:20.250 183 12568.58 121.67 54836.72 88888.00 2012-07-01 05:39:20.375 183 12568.58 121.70 54836.72 88888.00 2012-07-01 05:39:20.500 183 12568.67 121.70 54836.72 88888.00 2012-07-01 05:39:20.625 183 12568.67 121.70 54836.72 88888.00 2012-07-01 05:39:20.750 183 12568.70 121.67 54836.75 88888.00 2012-07-01 05:39:20.875 183 12568.65 121.65 54836.70 88888.00 2012-07-01 05:39:21.000 183 12568.60 121.65 54836.70 88888.00 2012-07-01 05:39:21.125 183 12568.62 121.67 54836.70 88888.00 2012-07-01 05:39:21.250 183 12568.60 121.65 54836.68 88888.00 2012-07-01 05:39:21.375 183 12568.65 121.65 54836.70 88888.00 2012-07-01 05:39:21.500 183 12568.67 121.65 54836.72 88888.00 2012-07-01 05:39:21.625 183 12568.62 121.60 54836.70 88888.00 2012-07-01 05:39:21.750 183 12568.55 121.60 54836.68 88888.00 2012-07-01 05:39:21.875 183 12568.52 121.60 54836.68 88888.00 2012-07-01 05:39:22.000 183 12568.55 121.60 54836.65 88888.00 2012-07-01 05:39:22.125 183 12568.52 121.62 54836.70 88888.00 2012-07-01 05:39:22.250 183 12568.48 121.58 54836.68 88888.00 2012-07-01 05:39:22.375 183 12568.55 121.55 54836.65 88888.00 2012-07-01 05:39:22.500 183 12568.62 121.55 54836.65 88888.00 2012-07-01 05:39:22.625 183 12568.58 121.58 54836.65 88888.00 2012-07-01 05:39:22.750 183 12568.52 121.58 54836.65 88888.00 2012-07-01 05:39:22.875 183 12568.48 121.58 54836.68 88888.00 2012-07-01 05:39:23.000 183 12568.50 121.58 54836.65 88888.00 2012-07-01 05:39:23.125 183 12568.50 121.55 54836.65 88888.00 2012-07-01 05:39:23.250 183 12568.45 121.50 54836.62 88888.00 2012-07-01 05:39:23.375 183 12568.42 121.47 54836.62 88888.00 2012-07-01 05:39:23.500 183 12568.42 121.47 54836.62 88888.00 2012-07-01 05:39:23.625 183 12568.45 121.47 54836.62 88888.00 2012-07-01 05:39:23.750 183 12568.48 121.50 54836.65 88888.00 2012-07-01 05:39:23.875 183 12568.42 121.50 54836.68 88888.00 2012-07-01 05:39:24.000 183 12568.40 121.47 54836.65 88888.00 2012-07-01 05:39:24.125 183 12568.40 121.45 54836.60 88888.00 2012-07-01 05:39:24.250 183 12568.30 121.38 54836.60 88888.00 2012-07-01 05:39:24.375 183 12568.30 121.40 54836.60 88888.00 2012-07-01 05:39:24.500 183 12568.35 121.42 54836.60 88888.00 2012-07-01 05:39:24.625 183 12568.38 121.42 54836.62 88888.00 2012-07-01 05:39:24.750 183 12568.38 121.45 54836.60 88888.00 2012-07-01 05:39:24.875 183 12568.38 121.40 54836.60 88888.00 2012-07-01 05:39:25.000 183 12568.35 121.38 54836.57 88888.00 2012-07-01 05:39:25.125 183 12568.35 121.40 54836.60 88888.00 2012-07-01 05:39:25.250 183 12568.30 121.35 54836.60 88888.00 2012-07-01 05:39:25.375 183 12568.33 121.38 54836.60 88888.00 2012-07-01 05:39:25.500 183 12568.33 121.35 54836.57 88888.00 2012-07-01 05:39:25.625 183 12568.27 121.38 54836.53 88888.00 2012-07-01 05:39:25.750 183 12568.25 121.35 54836.53 88888.00 2012-07-01 05:39:25.875 183 12568.30 121.38 54836.57 88888.00 2012-07-01 05:39:26.000 183 12568.38 121.30 54836.53 88888.00 2012-07-01 05:39:26.125 183 12568.38 121.33 54836.55 88888.00 2012-07-01 05:39:26.250 183 12568.30 121.30 54836.57 88888.00 2012-07-01 05:39:26.375 183 12568.30 121.28 54836.55 88888.00 2012-07-01 05:39:26.500 183 12568.30 121.28 54836.55 88888.00 2012-07-01 05:39:26.625 183 12568.30 121.25 54836.55 88888.00 2012-07-01 05:39:26.750 183 12568.30 121.25 54836.55 88888.00 2012-07-01 05:39:26.875 183 12568.23 121.25 54836.55 88888.00 2012-07-01 05:39:27.000 183 12568.25 121.28 54836.53 88888.00 2012-07-01 05:39:27.125 183 12568.27 121.28 54836.53 88888.00 2012-07-01 05:39:27.250 183 12568.25 121.22 54836.53 88888.00 2012-07-01 05:39:27.375 183 12568.27 121.22 54836.53 88888.00 2012-07-01 05:39:27.500 183 12568.25 121.25 54836.50 88888.00 2012-07-01 05:39:27.625 183 12568.27 121.22 54836.53 88888.00 2012-07-01 05:39:27.750 183 12568.33 121.25 54836.53 88888.00 2012-07-01 05:39:27.875 183 12568.25 121.25 54836.55 88888.00 2012-07-01 05:39:28.000 183 12568.27 121.22 54836.53 88888.00 2012-07-01 05:39:28.125 183 12568.27 121.22 54836.50 88888.00 2012-07-01 05:39:28.250 183 12568.25 121.25 54836.53 88888.00 2012-07-01 05:39:28.375 183 12568.25 121.22 54836.55 88888.00 2012-07-01 05:39:28.500 183 12568.20 121.20 54836.55 88888.00 2012-07-01 05:39:28.625 183 12568.25 121.20 54836.53 88888.00 2012-07-01 05:39:28.750 183 12568.30 121.17 54836.53 88888.00 2012-07-01 05:39:28.875 183 12568.23 121.12 54836.53 88888.00 2012-07-01 05:39:29.000 183 12568.17 121.12 54836.47 88888.00 2012-07-01 05:39:29.125 183 12568.20 121.12 54836.53 88888.00 2012-07-01 05:39:29.250 183 12568.20 121.10 54836.50 88888.00 2012-07-01 05:39:29.375 183 12568.20 121.10 54836.47 88888.00 2012-07-01 05:39:29.500 183 12568.23 121.12 54836.45 88888.00 2012-07-01 05:39:29.625 183 12568.27 121.12 54836.47 88888.00 2012-07-01 05:39:29.750 183 12568.27 121.12 54836.47 88888.00 2012-07-01 05:39:29.875 183 12568.20 121.12 54836.47 88888.00 2012-07-01 05:39:30.000 183 12568.12 121.10 54836.47 88888.00 2012-07-01 05:39:30.125 183 12568.10 121.08 54836.50 88888.00 2012-07-01 05:39:30.250 183 12568.17 121.10 54836.50 88888.00 2012-07-01 05:39:30.375 183 12568.15 121.10 54836.50 88888.00 2012-07-01 05:39:30.500 183 12568.10 121.10 54836.50 88888.00 2012-07-01 05:39:30.625 183 12568.15 121.05 54836.47 88888.00 2012-07-01 05:39:30.750 183 12568.17 121.05 54836.50 88888.00 2012-07-01 05:39:30.875 183 12568.20 121.08 54836.50 88888.00 2012-07-01 05:39:31.000 183 12568.23 121.10 54836.47 88888.00 2012-07-01 05:39:31.125 183 12568.10 121.10 54836.47 88888.00 2012-07-01 05:39:31.250 183 12568.02 121.05 54836.50 88888.00 2012-07-01 05:39:31.375 183 12568.10 121.08 54836.53 88888.00 2012-07-01 05:39:31.500 183 12568.08 121.08 54836.53 88888.00 2012-07-01 05:39:31.625 183 12568.00 121.10 54836.47 88888.00 2012-07-01 05:39:31.750 183 12567.98 121.05 54836.47 88888.00 2012-07-01 05:39:31.875 183 12568.05 121.05 54836.47 88888.00 2012-07-01 05:39:32.000 183 12568.12 121.05 54836.45 88888.00 2012-07-01 05:39:32.125 183 12568.10 121.03 54836.45 88888.00 2012-07-01 05:39:32.250 183 12568.02 120.97 54836.47 88888.00 2012-07-01 05:39:32.375 183 12567.98 120.97 54836.45 88888.00 2012-07-01 05:39:32.500 183 12567.95 120.97 54836.47 88888.00 2012-07-01 05:39:32.625 183 12567.98 120.95 54836.47 88888.00 2012-07-01 05:39:32.750 183 12568.02 120.95 54836.47 88888.00 2012-07-01 05:39:32.875 183 12568.00 120.97 54836.45 88888.00 2012-07-01 05:39:33.000 183 12567.90 120.97 54836.45 88888.00 2012-07-01 05:39:33.125 183 12567.88 120.97 54836.45 88888.00 2012-07-01 05:39:33.250 183 12567.83 120.95 54836.45 88888.00 2012-07-01 05:39:33.375 183 12567.88 120.95 54836.40 88888.00 2012-07-01 05:39:33.500 183 12567.90 120.95 54836.40 88888.00 2012-07-01 05:39:33.625 183 12567.95 120.95 54836.43 88888.00 2012-07-01 05:39:33.750 183 12567.92 120.95 54836.40 88888.00 2012-07-01 05:39:33.875 183 12567.90 120.95 54836.43 88888.00 2012-07-01 05:39:34.000 183 12567.85 120.92 54836.43 88888.00 2012-07-01 05:39:34.125 183 12567.88 120.97 54836.45 88888.00 2012-07-01 05:39:34.250 183 12567.85 120.92 54836.38 88888.00 2012-07-01 05:39:34.375 183 12567.83 120.92 54836.35 88888.00 2012-07-01 05:39:34.500 183 12567.83 120.92 54836.38 88888.00 2012-07-01 05:39:34.625 183 12567.83 120.92 54836.35 88888.00 2012-07-01 05:39:34.750 183 12567.83 120.92 54836.35 88888.00 2012-07-01 05:39:34.875 183 12567.80 120.92 54836.35 88888.00 2012-07-01 05:39:35.000 183 12567.75 120.88 54836.35 88888.00 2012-07-01 05:39:35.125 183 12567.75 120.88 54836.35 88888.00 2012-07-01 05:39:35.250 183 12567.80 120.88 54836.38 88888.00 2012-07-01 05:39:35.375 183 12567.90 120.88 54836.35 88888.00 2012-07-01 05:39:35.500 183 12567.85 120.88 54836.40 88888.00 2012-07-01 05:39:35.625 183 12567.80 120.88 54836.38 88888.00 2012-07-01 05:39:35.750 183 12567.80 120.88 54836.35 88888.00 2012-07-01 05:39:35.875 183 12567.80 120.88 54836.35 88888.00 2012-07-01 05:39:36.000 183 12567.80 120.88 54836.32 88888.00 2012-07-01 05:39:36.125 183 12567.75 120.85 54836.32 88888.00 2012-07-01 05:39:36.250 183 12567.77 120.85 54836.35 88888.00 2012-07-01 05:39:36.375 183 12567.83 120.85 54836.32 88888.00 2012-07-01 05:39:36.500 183 12567.85 120.85 54836.32 88888.00 2012-07-01 05:39:36.625 183 12567.77 120.85 54836.32 88888.00 2012-07-01 05:39:36.750 183 12567.77 120.85 54836.35 88888.00 2012-07-01 05:39:36.875 183 12567.80 120.85 54836.32 88888.00 2012-07-01 05:39:37.000 183 12567.85 120.85 54836.32 88888.00 2012-07-01 05:39:37.125 183 12567.83 120.83 54836.32 88888.00 2012-07-01 05:39:37.250 183 12567.77 120.83 54836.32 88888.00 2012-07-01 05:39:37.375 183 12567.80 120.83 54836.32 88888.00 2012-07-01 05:39:37.500 183 12567.75 120.85 54836.35 88888.00 2012-07-01 05:39:37.625 183 12567.73 120.85 54836.35 88888.00 2012-07-01 05:39:37.750 183 12567.80 120.85 54836.32 88888.00 2012-07-01 05:39:37.875 183 12567.80 120.83 54836.30 88888.00 2012-07-01 05:39:38.000 183 12567.70 120.83 54836.30 88888.00 2012-07-01 05:39:38.125 183 12567.67 120.85 54836.32 88888.00 2012-07-01 05:39:38.250 183 12567.67 120.83 54836.30 88888.00 2012-07-01 05:39:38.375 183 12567.70 120.80 54836.32 88888.00 2012-07-01 05:39:38.500 183 12567.67 120.80 54836.32 88888.00 2012-07-01 05:39:38.625 183 12567.65 120.83 54836.32 88888.00 2012-07-01 05:39:38.750 183 12567.62 120.85 54836.30 88888.00 2012-07-01 05:39:38.875 183 12567.65 120.85 54836.30 88888.00 2012-07-01 05:39:39.000 183 12567.65 120.83 54836.28 88888.00 2012-07-01 05:39:39.125 183 12567.58 120.83 54836.30 88888.00 2012-07-01 05:39:39.250 183 12567.55 120.78 54836.35 88888.00 2012-07-01 05:39:39.375 183 12567.65 120.78 54836.32 88888.00 2012-07-01 05:39:39.500 183 12567.67 120.80 54836.32 88888.00 2012-07-01 05:39:39.625 183 12567.60 120.83 54836.30 88888.00 2012-07-01 05:39:39.750 183 12567.58 120.80 54836.28 88888.00 2012-07-01 05:39:39.875 183 12567.60 120.78 54836.30 88888.00 2012-07-01 05:39:40.000 183 12567.67 120.75 54836.30 88888.00 2012-07-01 05:39:40.125 183 12567.67 120.75 54836.30 88888.00 2012-07-01 05:39:40.250 183 12567.65 120.75 54836.30 88888.00 2012-07-01 05:39:40.375 183 12567.60 120.75 54836.28 88888.00 2012-07-01 05:39:40.500 183 12567.52 120.75 54836.28 88888.00 2012-07-01 05:39:40.625 183 12567.50 120.75 54836.28 88888.00 2012-07-01 05:39:40.750 183 12567.50 120.75 54836.28 88888.00 2012-07-01 05:39:40.875 183 12567.55 120.78 54836.30 88888.00 2012-07-01 05:39:41.000 183 12567.60 120.72 54836.28 88888.00 2012-07-01 05:39:41.125 183 12567.60 120.72 54836.30 88888.00 2012-07-01 05:39:41.250 183 12567.62 120.75 54836.30 88888.00 2012-07-01 05:39:41.375 183 12567.70 120.72 54836.30 88888.00 2012-07-01 05:39:41.500 183 12567.60 120.70 54836.28 88888.00 2012-07-01 05:39:41.625 183 12567.55 120.70 54836.28 88888.00 2012-07-01 05:39:41.750 183 12567.48 120.72 54836.30 88888.00 2012-07-01 05:39:41.875 183 12567.50 120.72 54836.25 88888.00 2012-07-01 05:39:42.000 183 12567.42 120.72 54836.25 88888.00 2012-07-01 05:39:42.125 183 12567.50 120.70 54836.28 88888.00 2012-07-01 05:39:42.250 183 12567.55 120.72 54836.28 88888.00 2012-07-01 05:39:42.375 183 12567.55 120.70 54836.25 88888.00 2012-07-01 05:39:42.500 183 12567.52 120.72 54836.25 88888.00 2012-07-01 05:39:42.625 183 12567.48 120.72 54836.25 88888.00 2012-07-01 05:39:42.750 183 12567.50 120.70 54836.25 88888.00 2012-07-01 05:39:42.875 183 12567.50 120.67 54836.25 88888.00 2012-07-01 05:39:43.000 183 12567.40 120.67 54836.22 88888.00 2012-07-01 05:39:43.125 183 12567.33 120.70 54836.28 88888.00 2012-07-01 05:39:43.250 183 12567.30 120.70 54836.28 88888.00 2012-07-01 05:39:43.375 183 12567.38 120.67 54836.25 88888.00 2012-07-01 05:39:43.500 183 12567.48 120.65 54836.22 88888.00 2012-07-01 05:39:43.625 183 12567.50 120.65 54836.25 88888.00 2012-07-01 05:39:43.750 183 12567.48 120.67 54836.25 88888.00 2012-07-01 05:39:43.875 183 12567.42 120.65 54836.25 88888.00 2012-07-01 05:39:44.000 183 12567.35 120.62 54836.25 88888.00 2012-07-01 05:39:44.125 183 12567.33 120.65 54836.25 88888.00 2012-07-01 05:39:44.250 183 12567.33 120.62 54836.22 88888.00 2012-07-01 05:39:44.375 183 12567.33 120.65 54836.20 88888.00 2012-07-01 05:39:44.500 183 12567.27 120.62 54836.18 88888.00 2012-07-01 05:39:44.625 183 12567.30 120.65 54836.18 88888.00 2012-07-01 05:39:44.750 183 12567.33 120.65 54836.20 88888.00 2012-07-01 05:39:44.875 183 12567.30 120.62 54836.18 88888.00 2012-07-01 05:39:45.000 183 12567.27 120.58 54836.20 88888.00 2012-07-01 05:39:45.125 183 12567.25 120.58 54836.18 88888.00 2012-07-01 05:39:45.250 183 12567.23 120.58 54836.20 88888.00 2012-07-01 05:39:45.375 183 12567.25 120.60 54836.20 88888.00 2012-07-01 05:39:45.500 183 12567.25 120.58 54836.20 88888.00 2012-07-01 05:39:45.625 183 12567.25 120.58 54836.18 88888.00 2012-07-01 05:39:45.750 183 12567.25 120.55 54836.18 88888.00 2012-07-01 05:39:45.875 183 12567.25 120.58 54836.18 88888.00 2012-07-01 05:39:46.000 183 12567.23 120.60 54836.15 88888.00 2012-07-01 05:39:46.125 183 12567.17 120.60 54836.18 88888.00 2012-07-01 05:39:46.250 183 12567.17 120.60 54836.18 88888.00 2012-07-01 05:39:46.375 183 12567.23 120.65 54836.20 88888.00 2012-07-01 05:39:46.500 183 12567.23 120.62 54836.20 88888.00 2012-07-01 05:39:46.625 183 12567.23 120.60 54836.20 88888.00 2012-07-01 05:39:46.750 183 12567.23 120.55 54836.18 88888.00 2012-07-01 05:39:46.875 183 12567.23 120.53 54836.15 88888.00 2012-07-01 05:39:47.000 183 12567.25 120.55 54836.15 88888.00 2012-07-01 05:39:47.125 183 12567.25 120.60 54836.18 88888.00 2012-07-01 05:39:47.250 183 12567.20 120.55 54836.15 88888.00 2012-07-01 05:39:47.375 183 12567.17 120.53 54836.15 88888.00 2012-07-01 05:39:47.500 183 12567.15 120.58 54836.18 88888.00 2012-07-01 05:39:47.625 183 12567.12 120.58 54836.15 88888.00 2012-07-01 05:39:47.750 183 12567.08 120.58 54836.18 88888.00 2012-07-01 05:39:47.875 183 12567.10 120.60 54836.15 88888.00 2012-07-01 05:39:48.000 183 12567.15 120.58 54836.12 88888.00 2012-07-01 05:39:48.125 183 12567.15 120.58 54836.15 88888.00 2012-07-01 05:39:48.250 183 12567.10 120.53 54836.18 88888.00 2012-07-01 05:39:48.375 183 12567.08 120.53 54836.12 88888.00 2012-07-01 05:39:48.500 183 12567.05 120.53 54836.18 88888.00 2012-07-01 05:39:48.625 183 12567.12 120.55 54836.15 88888.00 2012-07-01 05:39:48.750 183 12567.12 120.55 54836.12 88888.00 2012-07-01 05:39:48.875 183 12567.15 120.55 54836.12 88888.00 2012-07-01 05:39:49.000 183 12567.15 120.53 54836.12 88888.00 2012-07-01 05:39:49.125 183 12567.15 120.53 54836.18 88888.00 2012-07-01 05:39:49.250 183 12567.08 120.53 54836.18 88888.00 2012-07-01 05:39:49.375 183 12567.12 120.55 54836.18 88888.00 2012-07-01 05:39:49.500 183 12567.12 120.53 54836.15 88888.00 2012-07-01 05:39:49.625 183 12567.10 120.50 54836.15 88888.00 2012-07-01 05:39:49.750 183 12567.08 120.50 54836.12 88888.00 2012-07-01 05:39:49.875 183 12567.08 120.50 54836.07 88888.00 2012-07-01 05:39:50.000 183 12567.05 120.47 54836.10 88888.00 2012-07-01 05:39:50.125 183 12567.00 120.53 54836.10 88888.00 2012-07-01 05:39:50.250 183 12566.98 120.55 54836.07 88888.00 2012-07-01 05:39:50.375 183 12566.98 120.55 54836.07 88888.00 2012-07-01 05:39:50.500 183 12566.92 120.53 54836.07 88888.00 2012-07-01 05:39:50.625 183 12566.88 120.47 54836.10 88888.00 2012-07-01 05:39:50.750 183 12566.90 120.50 54836.10 88888.00 2012-07-01 05:39:50.875 183 12566.98 120.55 54836.12 88888.00 2012-07-01 05:39:51.000 183 12566.98 120.53 54836.10 88888.00 2012-07-01 05:39:51.125 183 12566.90 120.50 54836.10 88888.00 2012-07-01 05:39:51.250 183 12566.85 120.47 54836.10 88888.00 2012-07-01 05:39:51.375 183 12566.85 120.47 54836.10 88888.00 2012-07-01 05:39:51.500 183 12566.88 120.47 54836.10 88888.00 2012-07-01 05:39:51.625 183 12566.90 120.50 54836.10 88888.00 2012-07-01 05:39:51.750 183 12566.88 120.47 54836.05 88888.00 2012-07-01 05:39:51.875 183 12566.85 120.50 54836.07 88888.00 2012-07-01 05:39:52.000 183 12566.88 120.47 54836.07 88888.00 2012-07-01 05:39:52.125 183 12566.88 120.45 54836.05 88888.00 2012-07-01 05:39:52.250 183 12566.88 120.47 54836.05 88888.00 2012-07-01 05:39:52.375 183 12566.90 120.50 54836.05 88888.00 2012-07-01 05:39:52.500 183 12566.85 120.50 54836.05 88888.00 2012-07-01 05:39:52.625 183 12566.88 120.47 54836.03 88888.00 2012-07-01 05:39:52.750 183 12566.90 120.45 54836.07 88888.00 2012-07-01 05:39:52.875 183 12566.92 120.47 54836.05 88888.00 2012-07-01 05:39:53.000 183 12566.88 120.50 54836.05 88888.00 2012-07-01 05:39:53.125 183 12566.88 120.47 54836.05 88888.00 2012-07-01 05:39:53.250 183 12566.90 120.42 54836.03 88888.00 2012-07-01 05:39:53.375 183 12566.95 120.45 54836.03 88888.00 2012-07-01 05:39:53.500 183 12566.90 120.45 54836.05 88888.00 2012-07-01 05:39:53.625 183 12566.88 120.47 54836.05 88888.00 2012-07-01 05:39:53.750 183 12566.83 120.45 54836.05 88888.00 2012-07-01 05:39:53.875 183 12566.88 120.45 54836.03 88888.00 2012-07-01 05:39:54.000 183 12566.95 120.45 54836.00 88888.00 2012-07-01 05:39:54.125 183 12566.92 120.45 54836.03 88888.00 2012-07-01 05:39:54.250 183 12566.83 120.45 54836.05 88888.00 2012-07-01 05:39:54.375 183 12566.88 120.47 54836.03 88888.00 2012-07-01 05:39:54.500 183 12566.90 120.50 54836.00 88888.00 2012-07-01 05:39:54.625 183 12566.85 120.47 54836.00 88888.00 2012-07-01 05:39:54.750 183 12566.83 120.50 54836.00 88888.00 2012-07-01 05:39:54.875 183 12566.77 120.50 54835.97 88888.00 2012-07-01 05:39:55.000 183 12566.70 120.50 54835.97 88888.00 2012-07-01 05:39:55.125 183 12566.65 120.50 54835.97 88888.00 2012-07-01 05:39:55.250 183 12566.70 120.47 54835.97 88888.00 2012-07-01 05:39:55.375 183 12566.77 120.53 54835.97 88888.00 2012-07-01 05:39:55.500 183 12566.77 120.53 54835.97 88888.00 2012-07-01 05:39:55.625 183 12566.70 120.50 54835.97 88888.00 2012-07-01 05:39:55.750 183 12566.67 120.50 54835.95 88888.00 2012-07-01 05:39:55.875 183 12566.67 120.50 54835.97 88888.00 2012-07-01 05:39:56.000 183 12566.70 120.53 54835.97 88888.00 2012-07-01 05:39:56.125 183 12566.67 120.55 54835.97 88888.00 2012-07-01 05:39:56.250 183 12566.65 120.53 54835.97 88888.00 2012-07-01 05:39:56.375 183 12566.67 120.55 54835.95 88888.00 2012-07-01 05:39:56.500 183 12566.62 120.53 54835.95 88888.00 2012-07-01 05:39:56.625 183 12566.60 120.55 54835.95 88888.00 2012-07-01 05:39:56.750 183 12566.62 120.55 54835.95 88888.00 2012-07-01 05:39:56.875 183 12566.65 120.55 54835.90 88888.00 2012-07-01 05:39:57.000 183 12566.65 120.58 54835.90 88888.00 2012-07-01 05:39:57.125 183 12566.62 120.58 54835.90 88888.00 2012-07-01 05:39:57.250 183 12566.62 120.55 54835.95 88888.00 2012-07-01 05:39:57.375 183 12566.62 120.53 54835.93 88888.00 2012-07-01 05:39:57.500 183 12566.58 120.55 54835.93 88888.00 2012-07-01 05:39:57.625 183 12566.52 120.58 54835.90 88888.00 2012-07-01 05:39:57.750 183 12566.50 120.58 54835.93 88888.00 2012-07-01 05:39:57.875 183 12566.50 120.58 54835.93 88888.00 2012-07-01 05:39:58.000 183 12566.45 120.58 54835.93 88888.00 2012-07-01 05:39:58.125 183 12566.42 120.58 54835.93 88888.00 2012-07-01 05:39:58.250 183 12566.40 120.60 54835.93 88888.00 2012-07-01 05:39:58.375 183 12566.35 120.58 54835.90 88888.00 2012-07-01 05:39:58.500 183 12566.38 120.60 54835.90 88888.00 2012-07-01 05:39:58.625 183 12566.45 120.58 54835.85 88888.00 2012-07-01 05:39:58.750 183 12566.42 120.60 54835.90 88888.00 2012-07-01 05:39:58.875 183 12566.42 120.60 54835.88 88888.00 2012-07-01 05:39:59.000 183 12566.42 120.58 54835.85 88888.00 2012-07-01 05:39:59.125 183 12566.48 120.55 54835.90 88888.00 2012-07-01 05:39:59.250 183 12566.45 120.55 54835.90 88888.00 2012-07-01 05:39:59.375 183 12566.42 120.55 54835.88 88888.00 2012-07-01 05:39:59.500 183 12566.38 120.55 54835.88 88888.00 2012-07-01 05:39:59.625 183 12566.38 120.58 54835.88 88888.00 2012-07-01 05:39:59.750 183 12566.33 120.60 54835.85 88888.00 2012-07-01 05:39:59.875 183 12566.30 120.58 54835.85 88888.00 2012-07-01 05:40:00.000 183 12566.35 120.62 54835.88 88888.00 2012-07-01 05:40:00.125 183 12566.38 120.62 54835.90 88888.00 2012-07-01 05:40:00.250 183 12566.38 120.55 54835.88 88888.00 2012-07-01 05:40:00.375 183 12566.42 120.58 54835.85 88888.00 2012-07-01 05:40:00.500 183 12566.38 120.62 54835.88 88888.00 2012-07-01 05:40:00.625 183 12566.35 120.60 54835.85 88888.00 2012-07-01 05:40:00.750 183 12566.33 120.60 54835.88 88888.00 2012-07-01 05:40:00.875 183 12566.30 120.58 54835.85 88888.00 2012-07-01 05:40:01.000 183 12566.27 120.58 54835.85 88888.00 2012-07-01 05:40:01.125 183 12566.25 120.55 54835.82 88888.00 2012-07-01 05:40:01.250 183 12566.23 120.60 54835.85 88888.00 2012-07-01 05:40:01.375 183 12566.20 120.58 54835.82 88888.00 2012-07-01 05:40:01.500 183 12566.23 120.60 54835.82 88888.00 2012-07-01 05:40:01.625 183 12566.25 120.65 54835.82 88888.00 2012-07-01 05:40:01.750 183 12566.27 120.65 54835.85 88888.00 2012-07-01 05:40:01.875 183 12566.33 120.62 54835.82 88888.00 2012-07-01 05:40:02.000 183 12566.27 120.62 54835.80 88888.00 2012-07-01 05:40:02.125 183 12566.23 120.65 54835.82 88888.00 2012-07-01 05:40:02.250 183 12566.17 120.62 54835.85 88888.00 2012-07-01 05:40:02.375 183 12566.17 120.62 54835.82 88888.00 2012-07-01 05:40:02.500 183 12566.23 120.62 54835.82 88888.00 2012-07-01 05:40:02.625 183 12566.23 120.67 54835.80 88888.00 2012-07-01 05:40:02.750 183 12566.23 120.67 54835.82 88888.00 2012-07-01 05:40:02.875 183 12566.20 120.65 54835.78 88888.00 2012-07-01 05:40:03.000 183 12566.15 120.65 54835.78 88888.00 2012-07-01 05:40:03.125 183 12566.15 120.65 54835.78 88888.00 2012-07-01 05:40:03.250 183 12566.12 120.60 54835.75 88888.00 2012-07-01 05:40:03.375 183 12566.15 120.62 54835.78 88888.00 2012-07-01 05:40:03.500 183 12566.15 120.62 54835.75 88888.00 2012-07-01 05:40:03.625 183 12566.15 120.65 54835.75 88888.00 2012-07-01 05:40:03.750 183 12566.15 120.67 54835.78 88888.00 2012-07-01 05:40:03.875 183 12566.12 120.67 54835.80 88888.00 2012-07-01 05:40:04.000 183 12566.08 120.65 54835.75 88888.00 2012-07-01 05:40:04.125 183 12566.00 120.67 54835.78 88888.00 2012-07-01 05:40:04.250 183 12565.95 120.70 54835.75 88888.00 2012-07-01 05:40:04.375 183 12566.00 120.72 54835.75 88888.00 2012-07-01 05:40:04.500 183 12566.02 120.75 54835.75 88888.00 2012-07-01 05:40:04.625 183 12566.08 120.72 54835.75 88888.00 2012-07-01 05:40:04.750 183 12566.02 120.72 54835.72 88888.00 2012-07-01 05:40:04.875 183 12565.95 120.70 54835.72 88888.00 2012-07-01 05:40:05.000 183 12565.90 120.67 54835.72 88888.00 2012-07-01 05:40:05.125 183 12565.90 120.70 54835.75 88888.00 2012-07-01 05:40:05.250 183 12565.95 120.70 54835.72 88888.00 2012-07-01 05:40:05.375 183 12566.05 120.70 54835.70 88888.00 2012-07-01 05:40:05.500 183 12566.05 120.70 54835.70 88888.00 2012-07-01 05:40:05.625 183 12566.00 120.67 54835.70 88888.00 2012-07-01 05:40:05.750 183 12566.02 120.65 54835.70 88888.00 2012-07-01 05:40:05.875 183 12566.05 120.67 54835.70 88888.00 2012-07-01 05:40:06.000 183 12566.05 120.67 54835.70 88888.00 2012-07-01 05:40:06.125 183 12566.02 120.72 54835.68 88888.00 2012-07-01 05:40:06.250 183 12565.98 120.70 54835.68 88888.00 2012-07-01 05:40:06.375 183 12565.90 120.70 54835.68 88888.00 2012-07-01 05:40:06.500 183 12565.88 120.70 54835.70 88888.00 2012-07-01 05:40:06.625 183 12565.88 120.75 54835.68 88888.00 2012-07-01 05:40:06.750 183 12565.92 120.75 54835.65 88888.00 2012-07-01 05:40:06.875 183 12565.90 120.72 54835.62 88888.00 2012-07-01 05:40:07.000 183 12565.88 120.70 54835.62 88888.00 2012-07-01 05:40:07.125 183 12565.95 120.72 54835.65 88888.00 2012-07-01 05:40:07.250 183 12565.90 120.75 54835.65 88888.00 2012-07-01 05:40:07.375 183 12565.90 120.70 54835.62 88888.00 2012-07-01 05:40:07.500 183 12565.88 120.70 54835.62 88888.00 2012-07-01 05:40:07.625 183 12565.85 120.72 54835.62 88888.00 2012-07-01 05:40:07.750 183 12565.80 120.72 54835.62 88888.00 2012-07-01 05:40:07.875 183 12565.73 120.67 54835.57 88888.00 2012-07-01 05:40:08.000 183 12565.85 120.72 54835.57 88888.00 2012-07-01 05:40:08.125 183 12565.85 120.72 54835.60 88888.00 2012-07-01 05:40:08.250 183 12565.80 120.72 54835.62 88888.00 2012-07-01 05:40:08.375 183 12565.75 120.72 54835.62 88888.00 2012-07-01 05:40:08.500 183 12565.77 120.75 54835.57 88888.00 2012-07-01 05:40:08.625 183 12565.83 120.75 54835.60 88888.00 2012-07-01 05:40:08.750 183 12565.88 120.78 54835.60 88888.00 2012-07-01 05:40:08.875 183 12565.90 120.78 54835.57 88888.00 2012-07-01 05:40:09.000 183 12565.85 120.75 54835.55 88888.00 2012-07-01 05:40:09.125 183 12565.73 120.75 54835.57 88888.00 2012-07-01 05:40:09.250 183 12565.62 120.75 54835.57 88888.00 2012-07-01 05:40:09.375 183 12565.70 120.72 54835.57 88888.00 2012-07-01 05:40:09.500 183 12565.75 120.75 54835.55 88888.00 2012-07-01 05:40:09.625 183 12565.73 120.72 54835.55 88888.00 2012-07-01 05:40:09.750 183 12565.75 120.75 54835.55 88888.00 2012-07-01 05:40:09.875 183 12565.73 120.75 54835.53 88888.00 2012-07-01 05:40:10.000 183 12565.70 120.72 54835.53 88888.00 2012-07-01 05:40:10.125 183 12565.67 120.72 54835.53 88888.00 2012-07-01 05:40:10.250 183 12565.62 120.75 54835.55 88888.00 2012-07-01 05:40:10.375 183 12565.65 120.78 54835.55 88888.00 2012-07-01 05:40:10.500 183 12565.62 120.80 54835.53 88888.00 2012-07-01 05:40:10.625 183 12565.65 120.78 54835.50 88888.00 2012-07-01 05:40:10.750 183 12565.62 120.75 54835.47 88888.00 2012-07-01 05:40:10.875 183 12565.58 120.75 54835.45 88888.00 2012-07-01 05:40:11.000 183 12565.60 120.75 54835.47 88888.00 2012-07-01 05:40:11.125 183 12565.62 120.75 54835.47 88888.00 2012-07-01 05:40:11.250 183 12565.60 120.72 54835.50 88888.00 2012-07-01 05:40:11.375 183 12565.62 120.72 54835.47 88888.00 2012-07-01 05:40:11.500 183 12565.65 120.72 54835.50 88888.00 2012-07-01 05:40:11.625 183 12565.62 120.72 54835.50 88888.00 2012-07-01 05:40:11.750 183 12565.58 120.75 54835.47 88888.00 2012-07-01 05:40:11.875 183 12565.55 120.78 54835.47 88888.00 2012-07-01 05:40:12.000 183 12565.55 120.75 54835.47 88888.00 2012-07-01 05:40:12.125 183 12565.55 120.75 54835.50 88888.00 2012-07-01 05:40:12.250 183 12565.50 120.72 54835.50 88888.00 2012-07-01 05:40:12.375 183 12565.50 120.75 54835.50 88888.00 2012-07-01 05:40:12.500 183 12565.48 120.75 54835.47 88888.00 2012-07-01 05:40:12.625 183 12565.48 120.72 54835.47 88888.00 2012-07-01 05:40:12.750 183 12565.40 120.72 54835.45 88888.00 2012-07-01 05:40:12.875 183 12565.40 120.72 54835.45 88888.00 2012-07-01 05:40:13.000 183 12565.48 120.70 54835.45 88888.00 2012-07-01 05:40:13.125 183 12565.45 120.70 54835.47 88888.00 2012-07-01 05:40:13.250 183 12565.42 120.70 54835.47 88888.00 2012-07-01 05:40:13.375 183 12565.42 120.72 54835.47 88888.00 2012-07-01 05:40:13.500 183 12565.48 120.72 54835.47 88888.00 2012-07-01 05:40:13.625 183 12565.52 120.72 54835.47 88888.00 2012-07-01 05:40:13.750 183 12565.52 120.75 54835.45 88888.00 2012-07-01 05:40:13.875 183 12565.48 120.72 54835.43 88888.00 2012-07-01 05:40:14.000 183 12565.45 120.72 54835.40 88888.00 2012-07-01 05:40:14.125 183 12565.48 120.75 54835.45 88888.00 2012-07-01 05:40:14.250 183 12565.40 120.78 54835.45 88888.00 2012-07-01 05:40:14.375 183 12565.40 120.78 54835.43 88888.00 2012-07-01 05:40:14.500 183 12565.35 120.75 54835.40 88888.00 2012-07-01 05:40:14.625 183 12565.35 120.75 54835.38 88888.00 2012-07-01 05:40:14.750 183 12565.40 120.75 54835.38 88888.00 2012-07-01 05:40:14.875 183 12565.42 120.75 54835.38 88888.00 2012-07-01 05:40:15.000 183 12565.42 120.70 54835.35 88888.00 2012-07-01 05:40:15.125 183 12565.38 120.72 54835.35 88888.00 2012-07-01 05:40:15.250 183 12565.27 120.72 54835.35 88888.00 2012-07-01 05:40:15.375 183 12565.27 120.72 54835.32 88888.00 2012-07-01 05:40:15.500 183 12565.27 120.72 54835.32 88888.00 2012-07-01 05:40:15.625 183 12565.25 120.75 54835.32 88888.00 2012-07-01 05:40:15.750 183 12565.30 120.72 54835.35 88888.00 2012-07-01 05:40:15.875 183 12565.38 120.72 54835.32 88888.00 2012-07-01 05:40:16.000 183 12565.38 120.75 54835.32 88888.00 2012-07-01 05:40:16.125 183 12565.30 120.72 54835.32 88888.00 2012-07-01 05:40:16.250 183 12565.25 120.67 54835.30 88888.00 2012-07-01 05:40:16.375 183 12565.30 120.67 54835.28 88888.00 2012-07-01 05:40:16.500 183 12565.33 120.70 54835.28 88888.00 2012-07-01 05:40:16.625 183 12565.35 120.75 54835.30 88888.00 2012-07-01 05:40:16.750 183 12565.33 120.75 54835.28 88888.00 2012-07-01 05:40:16.875 183 12565.27 120.75 54835.28 88888.00 2012-07-01 05:40:17.000 183 12565.33 120.75 54835.25 88888.00 2012-07-01 05:40:17.125 183 12565.33 120.75 54835.28 88888.00 2012-07-01 05:40:17.250 183 12565.25 120.75 54835.28 88888.00 2012-07-01 05:40:17.375 183 12565.23 120.75 54835.28 88888.00 2012-07-01 05:40:17.500 183 12565.20 120.75 54835.28 88888.00 2012-07-01 05:40:17.625 183 12565.23 120.72 54835.28 88888.00 2012-07-01 05:40:17.750 183 12565.20 120.70 54835.25 88888.00 2012-07-01 05:40:17.875 183 12565.23 120.67 54835.25 88888.00 2012-07-01 05:40:18.000 183 12565.25 120.70 54835.22 88888.00 2012-07-01 05:40:18.125 183 12565.27 120.75 54835.25 88888.00 2012-07-01 05:40:18.250 183 12565.27 120.75 54835.25 88888.00 2012-07-01 05:40:18.375 183 12565.23 120.72 54835.22 88888.00 2012-07-01 05:40:18.500 183 12565.23 120.72 54835.20 88888.00 2012-07-01 05:40:18.625 183 12565.23 120.72 54835.22 88888.00 2012-07-01 05:40:18.750 183 12565.20 120.72 54835.22 88888.00 2012-07-01 05:40:18.875 183 12565.20 120.75 54835.22 88888.00 2012-07-01 05:40:19.000 183 12565.27 120.72 54835.20 88888.00 2012-07-01 05:40:19.125 183 12565.25 120.72 54835.22 88888.00 2012-07-01 05:40:19.250 183 12565.23 120.72 54835.22 88888.00 2012-07-01 05:40:19.375 183 12565.30 120.78 54835.22 88888.00 2012-07-01 05:40:19.500 183 12565.33 120.78 54835.22 88888.00 2012-07-01 05:40:19.625 183 12565.33 120.78 54835.20 88888.00 2012-07-01 05:40:19.750 183 12565.30 120.78 54835.18 88888.00 2012-07-01 05:40:19.875 183 12565.23 120.72 54835.15 88888.00 2012-07-01 05:40:20.000 183 12565.23 120.72 54835.15 88888.00 2012-07-01 05:40:20.125 183 12565.25 120.72 54835.15 88888.00 2012-07-01 05:40:20.250 183 12565.25 120.67 54835.15 88888.00 2012-07-01 05:40:20.375 183 12565.27 120.72 54835.12 88888.00 2012-07-01 05:40:20.500 183 12565.23 120.75 54835.15 88888.00 2012-07-01 05:40:20.625 183 12565.23 120.78 54835.15 88888.00 2012-07-01 05:40:20.750 183 12565.20 120.75 54835.15 88888.00 2012-07-01 05:40:20.875 183 12565.20 120.72 54835.12 88888.00 2012-07-01 05:40:21.000 183 12565.23 120.72 54835.10 88888.00 2012-07-01 05:40:21.125 183 12565.20 120.70 54835.10 88888.00 2012-07-01 05:40:21.250 183 12565.17 120.70 54835.10 88888.00 2012-07-01 05:40:21.375 183 12565.23 120.72 54835.07 88888.00 2012-07-01 05:40:21.500 183 12565.25 120.75 54835.10 88888.00 2012-07-01 05:40:21.625 183 12565.27 120.75 54835.07 88888.00 2012-07-01 05:40:21.750 183 12565.23 120.72 54835.07 88888.00 2012-07-01 05:40:21.875 183 12565.25 120.70 54835.07 88888.00 2012-07-01 05:40:22.000 183 12565.27 120.70 54835.05 88888.00 2012-07-01 05:40:22.125 183 12565.33 120.70 54835.07 88888.00 2012-07-01 05:40:22.250 183 12565.25 120.70 54835.05 88888.00 2012-07-01 05:40:22.375 183 12565.23 120.70 54835.07 88888.00 2012-07-01 05:40:22.500 183 12565.25 120.75 54835.07 88888.00 2012-07-01 05:40:22.625 183 12565.27 120.75 54835.07 88888.00 2012-07-01 05:40:22.750 183 12565.23 120.72 54835.05 88888.00 2012-07-01 05:40:22.875 183 12565.17 120.78 54835.03 88888.00 2012-07-01 05:40:23.000 183 12565.20 120.78 54835.00 88888.00 2012-07-01 05:40:23.125 183 12565.15 120.72 54835.03 88888.00 2012-07-01 05:40:23.250 183 12565.08 120.70 54835.00 88888.00 2012-07-01 05:40:23.375 183 12565.08 120.70 54835.00 88888.00 2012-07-01 05:40:23.500 183 12565.08 120.72 54835.00 88888.00 2012-07-01 05:40:23.625 183 12565.02 120.75 54835.03 88888.00 2012-07-01 05:40:23.750 183 12565.00 120.72 54835.00 88888.00 2012-07-01 05:40:23.875 183 12565.02 120.75 54834.97 88888.00 2012-07-01 05:40:24.000 183 12565.00 120.72 54834.95 88888.00 2012-07-01 05:40:24.125 183 12565.02 120.72 54834.93 88888.00 2012-07-01 05:40:24.250 183 12565.05 120.72 54834.95 88888.00 2012-07-01 05:40:24.375 183 12565.08 120.72 54834.95 88888.00 2012-07-01 05:40:24.500 183 12565.00 120.70 54834.95 88888.00 2012-07-01 05:40:24.625 183 12565.05 120.70 54834.93 88888.00 2012-07-01 05:40:24.750 183 12565.08 120.70 54834.93 88888.00 2012-07-01 05:40:24.875 183 12565.12 120.70 54834.88 88888.00 2012-07-01 05:40:25.000 183 12565.15 120.67 54834.90 88888.00 2012-07-01 05:40:25.125 183 12565.17 120.70 54834.90 88888.00 2012-07-01 05:40:25.250 183 12565.15 120.67 54834.90 88888.00 2012-07-01 05:40:25.375 183 12565.15 120.70 54834.88 88888.00 2012-07-01 05:40:25.500 183 12565.20 120.70 54834.88 88888.00 2012-07-01 05:40:25.625 183 12565.17 120.70 54834.85 88888.00 2012-07-01 05:40:25.750 183 12565.10 120.67 54834.85 88888.00 2012-07-01 05:40:25.875 183 12565.08 120.67 54834.85 88888.00 2012-07-01 05:40:26.000 183 12565.05 120.70 54834.82 88888.00 2012-07-01 05:40:26.125 183 12565.05 120.72 54834.85 88888.00 2012-07-01 05:40:26.250 183 12564.95 120.70 54834.85 88888.00 2012-07-01 05:40:26.375 183 12564.92 120.72 54834.80 88888.00 2012-07-01 05:40:26.500 183 12564.92 120.72 54834.82 88888.00 2012-07-01 05:40:26.625 183 12564.92 120.72 54834.82 88888.00 2012-07-01 05:40:26.750 183 12564.92 120.72 54834.82 88888.00 2012-07-01 05:40:26.875 183 12564.90 120.67 54834.80 88888.00 2012-07-01 05:40:27.000 183 12564.90 120.70 54834.80 88888.00 2012-07-01 05:40:27.125 183 12564.90 120.72 54834.80 88888.00 2012-07-01 05:40:27.250 183 12564.90 120.70 54834.78 88888.00 2012-07-01 05:40:27.375 183 12564.95 120.72 54834.75 88888.00 2012-07-01 05:40:27.500 183 12564.88 120.75 54834.72 88888.00 2012-07-01 05:40:27.625 183 12564.83 120.75 54834.75 88888.00 2012-07-01 05:40:27.750 183 12564.80 120.72 54834.75 88888.00 2012-07-01 05:40:27.875 183 12564.83 120.72 54834.72 88888.00 2012-07-01 05:40:28.000 183 12564.80 120.70 54834.72 88888.00 2012-07-01 05:40:28.125 183 12564.85 120.72 54834.72 88888.00 2012-07-01 05:40:28.250 183 12564.85 120.70 54834.72 88888.00 2012-07-01 05:40:28.375 183 12564.90 120.72 54834.72 88888.00 2012-07-01 05:40:28.500 183 12564.90 120.70 54834.72 88888.00 2012-07-01 05:40:28.625 183 12564.85 120.70 54834.72 88888.00 2012-07-01 05:40:28.750 183 12564.77 120.67 54834.70 88888.00 2012-07-01 05:40:28.875 183 12564.70 120.70 54834.70 88888.00 2012-07-01 05:40:29.000 183 12564.65 120.72 54834.70 88888.00 2012-07-01 05:40:29.125 183 12564.70 120.70 54834.70 88888.00 2012-07-01 05:40:29.250 183 12564.70 120.67 54834.68 88888.00 2012-07-01 05:40:29.375 183 12564.77 120.67 54834.65 88888.00 2012-07-01 05:40:29.500 183 12564.77 120.65 54834.62 88888.00 2012-07-01 05:40:29.625 183 12564.70 120.65 54834.60 88888.00 2012-07-01 05:40:29.750 183 12564.75 120.65 54834.62 88888.00 2012-07-01 05:40:29.875 183 12564.75 120.67 54834.62 88888.00 2012-07-01 05:40:30.000 183 12564.70 120.67 54834.62 88888.00 2012-07-01 05:40:30.125 183 12564.70 120.65 54834.62 88888.00 2012-07-01 05:40:30.250 183 12564.70 120.70 54834.62 88888.00 2012-07-01 05:40:30.375 183 12564.75 120.70 54834.62 88888.00 2012-07-01 05:40:30.500 183 12564.75 120.67 54834.62 88888.00 2012-07-01 05:40:30.625 183 12564.70 120.67 54834.60 88888.00 2012-07-01 05:40:30.750 183 12564.70 120.70 54834.62 88888.00 2012-07-01 05:40:30.875 183 12564.67 120.70 54834.62 88888.00 2012-07-01 05:40:31.000 183 12564.67 120.67 54834.60 88888.00 2012-07-01 05:40:31.125 183 12564.67 120.65 54834.57 88888.00 2012-07-01 05:40:31.250 183 12564.65 120.67 54834.57 88888.00 2012-07-01 05:40:31.375 183 12564.67 120.67 54834.60 88888.00 2012-07-01 05:40:31.500 183 12564.65 120.67 54834.57 88888.00 2012-07-01 05:40:31.625 183 12564.65 120.65 54834.55 88888.00 2012-07-01 05:40:31.750 183 12564.60 120.60 54834.53 88888.00 2012-07-01 05:40:31.875 183 12564.58 120.60 54834.53 88888.00 2012-07-01 05:40:32.000 183 12564.60 120.62 54834.50 88888.00 2012-07-01 05:40:32.125 183 12564.58 120.65 54834.53 88888.00 2012-07-01 05:40:32.250 183 12564.50 120.65 54834.57 88888.00 2012-07-01 05:40:32.375 183 12564.52 120.65 54834.55 88888.00 2012-07-01 05:40:32.500 183 12564.58 120.67 54834.57 88888.00 2012-07-01 05:40:32.625 183 12564.62 120.67 54834.57 88888.00 2012-07-01 05:40:32.750 183 12564.62 120.67 54834.53 88888.00 2012-07-01 05:40:32.875 183 12564.58 120.67 54834.50 88888.00 2012-07-01 05:40:33.000 183 12564.55 120.67 54834.47 88888.00 2012-07-01 05:40:33.125 183 12564.55 120.65 54834.50 88888.00 2012-07-01 05:40:33.250 183 12564.55 120.62 54834.50 88888.00 2012-07-01 05:40:33.375 183 12564.58 120.62 54834.50 88888.00 2012-07-01 05:40:33.500 183 12564.48 120.60 54834.47 88888.00 2012-07-01 05:40:33.625 183 12564.45 120.62 54834.47 88888.00 2012-07-01 05:40:33.750 183 12564.48 120.62 54834.47 88888.00 2012-07-01 05:40:33.875 183 12564.55 120.62 54834.47 88888.00 2012-07-01 05:40:34.000 183 12564.58 120.65 54834.45 88888.00 2012-07-01 05:40:34.125 183 12564.58 120.65 54834.45 88888.00 2012-07-01 05:40:34.250 183 12564.52 120.60 54834.45 88888.00 2012-07-01 05:40:34.375 183 12564.52 120.62 54834.40 88888.00 2012-07-01 05:40:34.500 183 12564.50 120.62 54834.40 88888.00 2012-07-01 05:40:34.625 183 12564.50 120.60 54834.40 88888.00 2012-07-01 05:40:34.750 183 12564.48 120.58 54834.43 88888.00 2012-07-01 05:40:34.875 183 12564.45 120.60 54834.43 88888.00 2012-07-01 05:40:35.000 183 12564.45 120.60 54834.40 88888.00 2012-07-01 05:40:35.125 183 12564.52 120.60 54834.43 88888.00 2012-07-01 05:40:35.250 183 12564.52 120.58 54834.38 88888.00 2012-07-01 05:40:35.375 183 12564.48 120.58 54834.38 88888.00 2012-07-01 05:40:35.500 183 12564.33 120.60 54834.38 88888.00 2012-07-01 05:40:35.625 183 12564.30 120.60 54834.38 88888.00 2012-07-01 05:40:35.750 183 12564.38 120.58 54834.38 88888.00 2012-07-01 05:40:35.875 183 12564.35 120.55 54834.38 88888.00 2012-07-01 05:40:36.000 183 12564.38 120.55 54834.35 88888.00 2012-07-01 05:40:36.125 183 12564.40 120.53 54834.35 88888.00 2012-07-01 05:40:36.250 183 12564.38 120.53 54834.35 88888.00 2012-07-01 05:40:36.375 183 12564.35 120.53 54834.35 88888.00 2012-07-01 05:40:36.500 183 12564.38 120.55 54834.35 88888.00 2012-07-01 05:40:36.625 183 12564.30 120.55 54834.32 88888.00 2012-07-01 05:40:36.750 183 12564.25 120.53 54834.32 88888.00 2012-07-01 05:40:36.875 183 12564.27 120.50 54834.35 88888.00 2012-07-01 05:40:37.000 183 12564.27 120.47 54834.32 88888.00 2012-07-01 05:40:37.125 183 12564.30 120.50 54834.32 88888.00 2012-07-01 05:40:37.250 183 12564.35 120.50 54834.32 88888.00 2012-07-01 05:40:37.375 183 12564.38 120.53 54834.30 88888.00 2012-07-01 05:40:37.500 183 12564.35 120.55 54834.30 88888.00 2012-07-01 05:40:37.625 183 12564.35 120.53 54834.28 88888.00 2012-07-01 05:40:37.750 183 12564.42 120.50 54834.28 88888.00 2012-07-01 05:40:37.875 183 12564.42 120.50 54834.28 88888.00 2012-07-01 05:40:38.000 183 12564.40 120.53 54834.28 88888.00 2012-07-01 05:40:38.125 183 12564.40 120.50 54834.30 88888.00 2012-07-01 05:40:38.250 183 12564.38 120.45 54834.30 88888.00 2012-07-01 05:40:38.375 183 12564.42 120.50 54834.30 88888.00 2012-07-01 05:40:38.500 183 12564.35 120.50 54834.25 88888.00 2012-07-01 05:40:38.625 183 12564.30 120.50 54834.20 88888.00 2012-07-01 05:40:38.750 183 12564.27 120.45 54834.18 88888.00 2012-07-01 05:40:38.875 183 12564.25 120.47 54834.20 88888.00 2012-07-01 05:40:39.000 183 12564.20 120.50 54834.18 88888.00 2012-07-01 05:40:39.125 183 12564.25 120.50 54834.18 88888.00 2012-07-01 05:40:39.250 183 12564.27 120.45 54834.20 88888.00 2012-07-01 05:40:39.375 183 12564.33 120.47 54834.18 88888.00 2012-07-01 05:40:39.500 183 12564.33 120.45 54834.15 88888.00 2012-07-01 05:40:39.625 183 12564.33 120.45 54834.15 88888.00 2012-07-01 05:40:39.750 183 12564.30 120.45 54834.15 88888.00 2012-07-01 05:40:39.875 183 12564.30 120.42 54834.15 88888.00 2012-07-01 05:40:40.000 183 12564.27 120.42 54834.12 88888.00 2012-07-01 05:40:40.125 183 12564.27 120.45 54834.10 88888.00 2012-07-01 05:40:40.250 183 12564.25 120.45 54834.12 88888.00 2012-07-01 05:40:40.375 183 12564.27 120.42 54834.12 88888.00 2012-07-01 05:40:40.500 183 12564.25 120.45 54834.10 88888.00 2012-07-01 05:40:40.625 183 12564.23 120.42 54834.07 88888.00 2012-07-01 05:40:40.750 183 12564.20 120.45 54834.05 88888.00 2012-07-01 05:40:40.875 183 12564.27 120.42 54834.05 88888.00 2012-07-01 05:40:41.000 183 12564.33 120.40 54834.05 88888.00 2012-07-01 05:40:41.125 183 12564.30 120.45 54834.07 88888.00 2012-07-01 05:40:41.250 183 12564.20 120.45 54834.07 88888.00 2012-07-01 05:40:41.375 183 12564.23 120.45 54834.03 88888.00 2012-07-01 05:40:41.500 183 12564.25 120.40 54834.03 88888.00 2012-07-01 05:40:41.625 183 12564.25 120.38 54834.00 88888.00 2012-07-01 05:40:41.750 183 12564.20 120.40 54834.03 88888.00 2012-07-01 05:40:41.875 183 12564.20 120.40 54834.00 88888.00 2012-07-01 05:40:42.000 183 12564.23 120.42 54833.97 88888.00 2012-07-01 05:40:42.125 183 12564.25 120.45 54833.97 88888.00 2012-07-01 05:40:42.250 183 12564.20 120.40 54833.97 88888.00 2012-07-01 05:40:42.375 183 12564.23 120.40 54834.00 88888.00 2012-07-01 05:40:42.500 183 12564.27 120.40 54834.00 88888.00 2012-07-01 05:40:42.625 183 12564.30 120.40 54833.97 88888.00 2012-07-01 05:40:42.750 183 12564.25 120.40 54833.97 88888.00 2012-07-01 05:40:42.875 183 12564.23 120.42 54834.00 88888.00 2012-07-01 05:40:43.000 183 12564.25 120.42 54833.95 88888.00 2012-07-01 05:40:43.125 183 12564.35 120.42 54833.97 88888.00 2012-07-01 05:40:43.250 183 12564.35 120.40 54833.97 88888.00 2012-07-01 05:40:43.375 183 12564.30 120.42 54833.95 88888.00 2012-07-01 05:40:43.500 183 12564.33 120.40 54833.93 88888.00 2012-07-01 05:40:43.625 183 12564.38 120.38 54833.93 88888.00 2012-07-01 05:40:43.750 183 12564.38 120.40 54833.90 88888.00 2012-07-01 05:40:43.875 183 12564.33 120.40 54833.88 88888.00 2012-07-01 05:40:44.000 183 12564.33 120.42 54833.88 88888.00 2012-07-01 05:40:44.125 183 12564.38 120.38 54833.85 88888.00 2012-07-01 05:40:44.250 183 12564.42 120.40 54833.88 88888.00 2012-07-01 05:40:44.375 183 12564.42 120.42 54833.88 88888.00 2012-07-01 05:40:44.500 183 12564.40 120.45 54833.88 88888.00 2012-07-01 05:40:44.625 183 12564.35 120.45 54833.88 88888.00 2012-07-01 05:40:44.750 183 12564.38 120.42 54833.85 88888.00 2012-07-01 05:40:44.875 183 12564.38 120.40 54833.85 88888.00 2012-07-01 05:40:45.000 183 12564.35 120.38 54833.82 88888.00 2012-07-01 05:40:45.125 183 12564.33 120.42 54833.80 88888.00 2012-07-01 05:40:45.250 183 12564.30 120.42 54833.80 88888.00 2012-07-01 05:40:45.375 183 12564.33 120.42 54833.78 88888.00 2012-07-01 05:40:45.500 183 12564.35 120.42 54833.80 88888.00 2012-07-01 05:40:45.625 183 12564.40 120.42 54833.78 88888.00 2012-07-01 05:40:45.750 183 12564.42 120.47 54833.78 88888.00 2012-07-01 05:40:45.875 183 12564.42 120.50 54833.78 88888.00 2012-07-01 05:40:46.000 183 12564.42 120.45 54833.75 88888.00 2012-07-01 05:40:46.125 183 12564.45 120.47 54833.72 88888.00 2012-07-01 05:40:46.250 183 12564.38 120.50 54833.78 88888.00 2012-07-01 05:40:46.375 183 12564.35 120.53 54833.75 88888.00 2012-07-01 05:40:46.500 183 12564.42 120.50 54833.75 88888.00 2012-07-01 05:40:46.625 183 12564.40 120.47 54833.75 88888.00 2012-07-01 05:40:46.750 183 12564.30 120.45 54833.75 88888.00 2012-07-01 05:40:46.875 183 12564.30 120.47 54833.75 88888.00 2012-07-01 05:40:47.000 183 12564.38 120.47 54833.75 88888.00 2012-07-01 05:40:47.125 183 12564.40 120.50 54833.75 88888.00 2012-07-01 05:40:47.250 183 12564.38 120.47 54833.72 88888.00 2012-07-01 05:40:47.375 183 12564.38 120.50 54833.72 88888.00 2012-07-01 05:40:47.500 183 12564.40 120.50 54833.72 88888.00 2012-07-01 05:40:47.625 183 12564.33 120.53 54833.72 88888.00 2012-07-01 05:40:47.750 183 12564.25 120.55 54833.70 88888.00 2012-07-01 05:40:47.875 183 12564.33 120.55 54833.70 88888.00 2012-07-01 05:40:48.000 183 12564.38 120.55 54833.72 88888.00 2012-07-01 05:40:48.125 183 12564.35 120.53 54833.68 88888.00 2012-07-01 05:40:48.250 183 12564.25 120.47 54833.65 88888.00 2012-07-01 05:40:48.375 183 12564.30 120.53 54833.68 88888.00 2012-07-01 05:40:48.500 183 12564.38 120.53 54833.68 88888.00 2012-07-01 05:40:48.625 183 12564.38 120.58 54833.68 88888.00 2012-07-01 05:40:48.750 183 12564.40 120.53 54833.65 88888.00 2012-07-01 05:40:48.875 183 12564.48 120.53 54833.62 88888.00 2012-07-01 05:40:49.000 183 12564.48 120.50 54833.62 88888.00 2012-07-01 05:40:49.125 183 12564.45 120.55 54833.62 88888.00 2012-07-01 05:40:49.250 183 12564.40 120.55 54833.62 88888.00 2012-07-01 05:40:49.375 183 12564.38 120.55 54833.60 88888.00 2012-07-01 05:40:49.500 183 12564.38 120.55 54833.57 88888.00 2012-07-01 05:40:49.625 183 12564.38 120.58 54833.57 88888.00 2012-07-01 05:40:49.750 183 12564.38 120.58 54833.57 88888.00 2012-07-01 05:40:49.875 183 12564.38 120.58 54833.57 88888.00 2012-07-01 05:40:50.000 183 12564.35 120.55 54833.55 88888.00 2012-07-01 05:40:50.125 183 12564.33 120.60 54833.57 88888.00 2012-07-01 05:40:50.250 183 12564.33 120.60 54833.57 88888.00 2012-07-01 05:40:50.375 183 12564.33 120.60 54833.55 88888.00 2012-07-01 05:40:50.500 183 12564.30 120.62 54833.55 88888.00 2012-07-01 05:40:50.625 183 12564.35 120.65 54833.55 88888.00 2012-07-01 05:40:50.750 183 12564.38 120.65 54833.55 88888.00 2012-07-01 05:40:50.875 183 12564.40 120.62 54833.55 88888.00 2012-07-01 05:40:51.000 183 12564.42 120.65 54833.53 88888.00 2012-07-01 05:40:51.125 183 12564.42 120.65 54833.53 88888.00 2012-07-01 05:40:51.250 183 12564.38 120.65 54833.50 88888.00 2012-07-01 05:40:51.375 183 12564.42 120.67 54833.47 88888.00 2012-07-01 05:40:51.500 183 12564.52 120.70 54833.45 88888.00 2012-07-01 05:40:51.625 183 12564.58 120.72 54833.45 88888.00 2012-07-01 05:40:51.750 183 12564.52 120.72 54833.45 88888.00 2012-07-01 05:40:51.875 183 12564.52 120.72 54833.45 88888.00 2012-07-01 05:40:52.000 183 12564.50 120.72 54833.45 88888.00 2012-07-01 05:40:52.125 183 12564.55 120.75 54833.45 88888.00 2012-07-01 05:40:52.250 183 12564.60 120.72 54833.45 88888.00 2012-07-01 05:40:52.375 183 12564.67 120.75 54833.45 88888.00 2012-07-01 05:40:52.500 183 12564.62 120.75 54833.45 88888.00 2012-07-01 05:40:52.625 183 12564.58 120.75 54833.43 88888.00 2012-07-01 05:40:52.750 183 12564.58 120.75 54833.45 88888.00 2012-07-01 05:40:52.875 183 12564.55 120.75 54833.45 88888.00 2012-07-01 05:40:53.000 183 12564.55 120.75 54833.43 88888.00 2012-07-01 05:40:53.125 183 12564.62 120.72 54833.40 88888.00 2012-07-01 05:40:53.250 183 12564.62 120.75 54833.38 88888.00 2012-07-01 05:40:53.375 183 12564.62 120.80 54833.35 88888.00 2012-07-01 05:40:53.500 183 12564.65 120.80 54833.40 88888.00 2012-07-01 05:40:53.625 183 12564.70 120.80 54833.40 88888.00 2012-07-01 05:40:53.750 183 12564.73 120.78 54833.38 88888.00 2012-07-01 05:40:53.875 183 12564.73 120.78 54833.38 88888.00 2012-07-01 05:40:54.000 183 12564.75 120.83 54833.35 88888.00 2012-07-01 05:40:54.125 183 12564.80 120.83 54833.35 88888.00 2012-07-01 05:40:54.250 183 12564.73 120.85 54833.35 88888.00 2012-07-01 05:40:54.375 183 12564.75 120.88 54833.38 88888.00 2012-07-01 05:40:54.500 183 12564.75 120.85 54833.35 88888.00 2012-07-01 05:40:54.625 183 12564.77 120.83 54833.30 88888.00 2012-07-01 05:40:54.750 183 12564.75 120.85 54833.32 88888.00 2012-07-01 05:40:54.875 183 12564.80 120.88 54833.32 88888.00 2012-07-01 05:40:55.000 183 12564.83 120.88 54833.30 88888.00 2012-07-01 05:40:55.125 183 12564.85 120.83 54833.30 88888.00 2012-07-01 05:40:55.250 183 12564.85 120.85 54833.30 88888.00 2012-07-01 05:40:55.375 183 12564.83 120.88 54833.30 88888.00 2012-07-01 05:40:55.500 183 12564.80 120.85 54833.30 88888.00 2012-07-01 05:40:55.625 183 12564.85 120.90 54833.32 88888.00 2012-07-01 05:40:55.750 183 12564.80 120.92 54833.32 88888.00 2012-07-01 05:40:55.875 183 12564.88 120.88 54833.32 88888.00 2012-07-01 05:40:56.000 183 12564.90 120.88 54833.30 88888.00 2012-07-01 05:40:56.125 183 12564.85 120.88 54833.28 88888.00 2012-07-01 05:40:56.250 183 12564.83 120.88 54833.28 88888.00 2012-07-01 05:40:56.375 183 12564.92 120.90 54833.28 88888.00 2012-07-01 05:40:56.500 183 12564.90 120.92 54833.22 88888.00 2012-07-01 05:40:56.625 183 12564.88 120.92 54833.25 88888.00 2012-07-01 05:40:56.750 183 12564.85 120.92 54833.28 88888.00 2012-07-01 05:40:56.875 183 12564.88 120.95 54833.22 88888.00 2012-07-01 05:40:57.000 183 12565.00 120.95 54833.22 88888.00 2012-07-01 05:40:57.125 183 12565.00 120.95 54833.22 88888.00 2012-07-01 05:40:57.250 183 12564.98 120.90 54833.18 88888.00 2012-07-01 05:40:57.375 183 12565.02 120.95 54833.20 88888.00 2012-07-01 05:40:57.500 183 12565.08 120.95 54833.20 88888.00 2012-07-01 05:40:57.625 183 12565.08 120.95 54833.20 88888.00 2012-07-01 05:40:57.750 183 12565.08 120.97 54833.20 88888.00 2012-07-01 05:40:57.875 183 12565.08 121.00 54833.20 88888.00 2012-07-01 05:40:58.000 183 12565.08 121.00 54833.15 88888.00 2012-07-01 05:40:58.125 183 12565.12 121.03 54833.12 88888.00 2012-07-01 05:40:58.250 183 12565.08 121.00 54833.15 88888.00 2012-07-01 05:40:58.375 183 12565.05 121.03 54833.15 88888.00 2012-07-01 05:40:58.500 183 12565.08 121.03 54833.18 88888.00 2012-07-01 05:40:58.625 183 12565.15 121.03 54833.18 88888.00 2012-07-01 05:40:58.750 183 12565.20 121.03 54833.18 88888.00 2012-07-01 05:40:58.875 183 12565.20 121.03 54833.15 88888.00 2012-07-01 05:40:59.000 183 12565.20 121.05 54833.15 88888.00 2012-07-01 05:40:59.125 183 12565.23 121.08 54833.15 88888.00 2012-07-01 05:40:59.250 183 12565.23 121.08 54833.12 88888.00 2012-07-01 05:40:59.375 183 12565.25 121.08 54833.12 88888.00 2012-07-01 05:40:59.500 183 12565.23 121.10 54833.12 88888.00 2012-07-01 05:40:59.625 183 12565.25 121.10 54833.12 88888.00 2012-07-01 05:40:59.750 183 12565.25 121.10 54833.10 88888.00 2012-07-01 05:40:59.875 183 12565.30 121.10 54833.07 88888.00 2012-07-01 05:41:00.000 183 12565.38 121.10 54833.07 88888.00 2012-07-01 05:41:00.125 183 12565.40 121.10 54833.12 88888.00 2012-07-01 05:41:00.250 183 12565.35 121.08 54833.10 88888.00 2012-07-01 05:41:00.375 183 12565.38 121.10 54833.07 88888.00 2012-07-01 05:41:00.500 183 12565.33 121.12 54833.03 88888.00 2012-07-01 05:41:00.625 183 12565.30 121.12 54833.05 88888.00 2012-07-01 05:41:00.750 183 12565.30 121.15 54833.05 88888.00 2012-07-01 05:41:00.875 183 12565.33 121.15 54833.05 88888.00 2012-07-01 05:41:01.000 183 12565.33 121.17 54833.05 88888.00 2012-07-01 05:41:01.125 183 12565.33 121.17 54833.05 88888.00 2012-07-01 05:41:01.250 183 12565.30 121.15 54833.05 88888.00 2012-07-01 05:41:01.375 183 12565.35 121.12 54833.05 88888.00 2012-07-01 05:41:01.500 183 12565.35 121.15 54833.03 88888.00 2012-07-01 05:41:01.625 183 12565.33 121.12 54833.05 88888.00 2012-07-01 05:41:01.750 183 12565.33 121.12 54833.03 88888.00 2012-07-01 05:41:01.875 183 12565.38 121.12 54833.05 88888.00 2012-07-01 05:41:02.000 183 12565.38 121.12 54833.03 88888.00 2012-07-01 05:41:02.125 183 12565.38 121.12 54833.03 88888.00 2012-07-01 05:41:02.250 183 12565.33 121.17 54833.03 88888.00 2012-07-01 05:41:02.375 183 12565.35 121.20 54833.03 88888.00 2012-07-01 05:41:02.500 183 12565.38 121.22 54833.05 88888.00 2012-07-01 05:41:02.625 183 12565.38 121.20 54833.03 88888.00 2012-07-01 05:41:02.750 183 12565.35 121.20 54833.03 88888.00 2012-07-01 05:41:02.875 183 12565.33 121.20 54833.00 88888.00 2012-07-01 05:41:03.000 183 12565.38 121.20 54833.00 88888.00 2012-07-01 05:41:03.125 183 12565.38 121.20 54833.00 88888.00 2012-07-01 05:41:03.250 183 12565.35 121.20 54832.97 88888.00 2012-07-01 05:41:03.375 183 12565.45 121.25 54833.00 88888.00 2012-07-01 05:41:03.500 183 12565.45 121.25 54833.00 88888.00 2012-07-01 05:41:03.625 183 12565.48 121.25 54833.03 88888.00 2012-07-01 05:41:03.750 183 12565.48 121.25 54833.03 88888.00 2012-07-01 05:41:03.875 183 12565.48 121.20 54833.03 88888.00 2012-07-01 05:41:04.000 183 12565.50 121.20 54832.95 88888.00 2012-07-01 05:41:04.125 183 12565.50 121.20 54832.95 88888.00 2012-07-01 05:41:04.250 183 12565.48 121.22 54832.95 88888.00 2012-07-01 05:41:04.375 183 12565.42 121.25 54832.95 88888.00 2012-07-01 05:41:04.500 183 12565.42 121.25 54832.93 88888.00 2012-07-01 05:41:04.625 183 12565.45 121.25 54832.95 88888.00 2012-07-01 05:41:04.750 183 12565.48 121.20 54832.93 88888.00 2012-07-01 05:41:04.875 183 12565.50 121.25 54832.95 88888.00 2012-07-01 05:41:05.000 183 12565.52 121.25 54832.93 88888.00 2012-07-01 05:41:05.125 183 12565.52 121.25 54832.93 88888.00 2012-07-01 05:41:05.250 183 12565.48 121.25 54832.95 88888.00 2012-07-01 05:41:05.375 183 12565.55 121.28 54832.97 88888.00 2012-07-01 05:41:05.500 183 12565.58 121.25 54832.97 88888.00 2012-07-01 05:41:05.625 183 12565.60 121.25 54832.93 88888.00 2012-07-01 05:41:05.750 183 12565.60 121.28 54832.93 88888.00 2012-07-01 05:41:05.875 183 12565.60 121.30 54832.90 88888.00 2012-07-01 05:41:06.000 183 12565.65 121.30 54832.90 88888.00 2012-07-01 05:41:06.125 183 12565.60 121.33 54832.93 88888.00 2012-07-01 05:41:06.250 183 12565.58 121.30 54832.93 88888.00 2012-07-01 05:41:06.375 183 12565.65 121.30 54832.90 88888.00 2012-07-01 05:41:06.500 183 12565.65 121.30 54832.93 88888.00 2012-07-01 05:41:06.625 183 12565.67 121.30 54832.93 88888.00 2012-07-01 05:41:06.750 183 12565.70 121.33 54832.90 88888.00 2012-07-01 05:41:06.875 183 12565.70 121.33 54832.88 88888.00 2012-07-01 05:41:07.000 183 12565.73 121.33 54832.88 88888.00 2012-07-01 05:41:07.125 183 12565.67 121.33 54832.90 88888.00 2012-07-01 05:41:07.250 183 12565.65 121.33 54832.88 88888.00 2012-07-01 05:41:07.375 183 12565.62 121.33 54832.88 88888.00 2012-07-01 05:41:07.500 183 12565.65 121.35 54832.85 88888.00 2012-07-01 05:41:07.625 183 12565.70 121.33 54832.88 88888.00 2012-07-01 05:41:07.750 183 12565.67 121.33 54832.90 88888.00 2012-07-01 05:41:07.875 183 12565.67 121.35 54832.88 88888.00 2012-07-01 05:41:08.000 183 12565.73 121.38 54832.85 88888.00 2012-07-01 05:41:08.125 183 12565.75 121.35 54832.88 88888.00 2012-07-01 05:41:08.250 183 12565.70 121.30 54832.88 88888.00 2012-07-01 05:41:08.375 183 12565.67 121.33 54832.85 88888.00 2012-07-01 05:41:08.500 183 12565.65 121.35 54832.90 88888.00 2012-07-01 05:41:08.625 183 12565.67 121.33 54832.85 88888.00 2012-07-01 05:41:08.750 183 12565.73 121.35 54832.88 88888.00 2012-07-01 05:41:08.875 183 12565.77 121.38 54832.85 88888.00 2012-07-01 05:41:09.000 183 12565.80 121.42 54832.85 88888.00 2012-07-01 05:41:09.125 183 12565.83 121.38 54832.88 88888.00 2012-07-01 05:41:09.250 183 12565.75 121.33 54832.88 88888.00 2012-07-01 05:41:09.375 183 12565.77 121.35 54832.85 88888.00 2012-07-01 05:41:09.500 183 12565.80 121.38 54832.88 88888.00 2012-07-01 05:41:09.625 183 12565.88 121.38 54832.88 88888.00 2012-07-01 05:41:09.750 183 12565.95 121.38 54832.88 88888.00 2012-07-01 05:41:09.875 183 12565.95 121.40 54832.85 88888.00 2012-07-01 05:41:10.000 183 12565.95 121.38 54832.85 88888.00 2012-07-01 05:41:10.125 183 12565.98 121.40 54832.88 88888.00 2012-07-01 05:41:10.250 183 12565.98 121.35 54832.88 88888.00 2012-07-01 05:41:10.375 183 12566.02 121.35 54832.85 88888.00 2012-07-01 05:41:10.500 183 12566.05 121.38 54832.88 88888.00 2012-07-01 05:41:10.625 183 12566.08 121.40 54832.88 88888.00 2012-07-01 05:41:10.750 183 12566.08 121.38 54832.85 88888.00 2012-07-01 05:41:10.875 183 12566.08 121.40 54832.85 88888.00 2012-07-01 05:41:11.000 183 12566.08 121.38 54832.82 88888.00 2012-07-01 05:41:11.125 183 12566.08 121.38 54832.82 88888.00 2012-07-01 05:41:11.250 183 12566.10 121.42 54832.82 88888.00 2012-07-01 05:41:11.375 183 12566.17 121.45 54832.85 88888.00 2012-07-01 05:41:11.500 183 12566.20 121.45 54832.85 88888.00 2012-07-01 05:41:11.625 183 12566.25 121.42 54832.85 88888.00 2012-07-01 05:41:11.750 183 12566.25 121.42 54832.88 88888.00 2012-07-01 05:41:11.875 183 12566.23 121.40 54832.85 88888.00 2012-07-01 05:41:12.000 183 12566.12 121.40 54832.82 88888.00 2012-07-01 05:41:12.125 183 12566.12 121.40 54832.85 88888.00 2012-07-01 05:41:12.250 183 12566.15 121.38 54832.82 88888.00 2012-07-01 05:41:12.375 183 12566.23 121.40 54832.82 88888.00 2012-07-01 05:41:12.500 183 12566.27 121.38 54832.80 88888.00 2012-07-01 05:41:12.625 183 12566.30 121.35 54832.80 88888.00 2012-07-01 05:41:12.750 183 12566.27 121.38 54832.80 88888.00 2012-07-01 05:41:12.875 183 12566.25 121.40 54832.78 88888.00 2012-07-01 05:41:13.000 183 12566.23 121.42 54832.78 88888.00 2012-07-01 05:41:13.125 183 12566.25 121.42 54832.78 88888.00 2012-07-01 05:41:13.250 183 12566.27 121.40 54832.80 88888.00 2012-07-01 05:41:13.375 183 12566.30 121.42 54832.80 88888.00 2012-07-01 05:41:13.500 183 12566.38 121.42 54832.82 88888.00 2012-07-01 05:41:13.625 183 12566.38 121.40 54832.80 88888.00 2012-07-01 05:41:13.750 183 12566.30 121.38 54832.80 88888.00 2012-07-01 05:41:13.875 183 12566.27 121.38 54832.78 88888.00 2012-07-01 05:41:14.000 183 12566.30 121.40 54832.78 88888.00 2012-07-01 05:41:14.125 183 12566.25 121.42 54832.78 88888.00 2012-07-01 05:41:14.250 183 12566.23 121.47 54832.80 88888.00 2012-07-01 05:41:14.375 183 12566.33 121.45 54832.80 88888.00 2012-07-01 05:41:14.500 183 12566.35 121.42 54832.78 88888.00 2012-07-01 05:41:14.625 183 12566.27 121.42 54832.78 88888.00 2012-07-01 05:41:14.750 183 12566.17 121.42 54832.80 88888.00 2012-07-01 05:41:14.875 183 12566.17 121.45 54832.80 88888.00 2012-07-01 05:41:15.000 183 12566.25 121.42 54832.80 88888.00 2012-07-01 05:41:15.125 183 12566.25 121.42 54832.80 88888.00 2012-07-01 05:41:15.250 183 12566.25 121.45 54832.80 88888.00 2012-07-01 05:41:15.375 183 12566.30 121.47 54832.80 88888.00 2012-07-01 05:41:15.500 183 12566.35 121.45 54832.80 88888.00 2012-07-01 05:41:15.625 183 12566.35 121.45 54832.80 88888.00 2012-07-01 05:41:15.750 183 12566.35 121.47 54832.82 88888.00 2012-07-01 05:41:15.875 183 12566.33 121.42 54832.82 88888.00 2012-07-01 05:41:16.000 183 12566.25 121.42 54832.82 88888.00 2012-07-01 05:41:16.125 183 12566.23 121.42 54832.82 88888.00 2012-07-01 05:41:16.250 183 12566.17 121.42 54832.82 88888.00 2012-07-01 05:41:16.375 183 12566.23 121.45 54832.82 88888.00 2012-07-01 05:41:16.500 183 12566.33 121.42 54832.80 88888.00 2012-07-01 05:41:16.625 183 12566.38 121.42 54832.80 88888.00 2012-07-01 05:41:16.750 183 12566.40 121.42 54832.80 88888.00 2012-07-01 05:41:16.875 183 12566.35 121.40 54832.82 88888.00 2012-07-01 05:41:17.000 183 12566.33 121.40 54832.80 88888.00 2012-07-01 05:41:17.125 183 12566.38 121.42 54832.80 88888.00 2012-07-01 05:41:17.250 183 12566.35 121.42 54832.82 88888.00 2012-07-01 05:41:17.375 183 12566.38 121.38 54832.82 88888.00 2012-07-01 05:41:17.500 183 12566.38 121.38 54832.80 88888.00 2012-07-01 05:41:17.625 183 12566.40 121.38 54832.80 88888.00 2012-07-01 05:41:17.750 183 12566.40 121.38 54832.80 88888.00 2012-07-01 05:41:17.875 183 12566.42 121.38 54832.82 88888.00 2012-07-01 05:41:18.000 183 12566.40 121.38 54832.80 88888.00 2012-07-01 05:41:18.125 183 12566.38 121.35 54832.80 88888.00 2012-07-01 05:41:18.250 183 12566.35 121.33 54832.80 88888.00 2012-07-01 05:41:18.375 183 12566.35 121.30 54832.78 88888.00 2012-07-01 05:41:18.500 183 12566.27 121.33 54832.80 88888.00 2012-07-01 05:41:18.625 183 12566.33 121.35 54832.80 88888.00 2012-07-01 05:41:18.750 183 12566.33 121.38 54832.80 88888.00 2012-07-01 05:41:18.875 183 12566.33 121.38 54832.80 88888.00 2012-07-01 05:41:19.000 183 12566.38 121.38 54832.80 88888.00 2012-07-01 05:41:19.125 183 12566.42 121.40 54832.80 88888.00 2012-07-01 05:41:19.250 183 12566.40 121.40 54832.80 88888.00 2012-07-01 05:41:19.375 183 12566.40 121.38 54832.82 88888.00 2012-07-01 05:41:19.500 183 12566.40 121.38 54832.80 88888.00 2012-07-01 05:41:19.625 183 12566.40 121.38 54832.80 88888.00 2012-07-01 05:41:19.750 183 12566.45 121.35 54832.82 88888.00 2012-07-01 05:41:19.875 183 12566.42 121.38 54832.85 88888.00 2012-07-01 05:41:20.000 183 12566.40 121.35 54832.82 88888.00 2012-07-01 05:41:20.125 183 12566.38 121.35 54832.85 88888.00 2012-07-01 05:41:20.250 183 12566.35 121.30 54832.82 88888.00 2012-07-01 05:41:20.375 183 12566.35 121.30 54832.82 88888.00 2012-07-01 05:41:20.500 183 12566.38 121.28 54832.82 88888.00 2012-07-01 05:41:20.625 183 12566.40 121.33 54832.82 88888.00 2012-07-01 05:41:20.750 183 12566.40 121.33 54832.85 88888.00 2012-07-01 05:41:20.875 183 12566.33 121.30 54832.82 88888.00 2012-07-01 05:41:21.000 183 12566.27 121.30 54832.82 88888.00 2012-07-01 05:41:21.125 183 12566.30 121.33 54832.82 88888.00 2012-07-01 05:41:21.250 183 12566.33 121.35 54832.82 88888.00 2012-07-01 05:41:21.375 183 12566.35 121.35 54832.82 88888.00 2012-07-01 05:41:21.500 183 12566.38 121.33 54832.82 88888.00 2012-07-01 05:41:21.625 183 12566.38 121.33 54832.85 88888.00 2012-07-01 05:41:21.750 183 12566.38 121.33 54832.85 88888.00 2012-07-01 05:41:21.875 183 12566.40 121.35 54832.90 88888.00 2012-07-01 05:41:22.000 183 12566.33 121.35 54832.88 88888.00 2012-07-01 05:41:22.125 183 12566.30 121.35 54832.88 88888.00 2012-07-01 05:41:22.250 183 12566.30 121.33 54832.88 88888.00 2012-07-01 05:41:22.375 183 12566.30 121.30 54832.88 88888.00 2012-07-01 05:41:22.500 183 12566.23 121.30 54832.85 88888.00 2012-07-01 05:41:22.625 183 12566.25 121.30 54832.85 88888.00 2012-07-01 05:41:22.750 183 12566.27 121.33 54832.88 88888.00 2012-07-01 05:41:22.875 183 12566.25 121.30 54832.90 88888.00 2012-07-01 05:41:23.000 183 12566.27 121.33 54832.88 88888.00 2012-07-01 05:41:23.125 183 12566.33 121.35 54832.90 88888.00 2012-07-01 05:41:23.250 183 12566.27 121.35 54832.90 88888.00 2012-07-01 05:41:23.375 183 12566.33 121.33 54832.90 88888.00 2012-07-01 05:41:23.500 183 12566.30 121.33 54832.88 88888.00 2012-07-01 05:41:23.625 183 12566.25 121.33 54832.93 88888.00 2012-07-01 05:41:23.750 183 12566.30 121.33 54832.93 88888.00 2012-07-01 05:41:23.875 183 12566.33 121.35 54832.90 88888.00 2012-07-01 05:41:24.000 183 12566.35 121.35 54832.90 88888.00 2012-07-01 05:41:24.125 183 12566.35 121.28 54832.90 88888.00 2012-07-01 05:41:24.250 183 12566.27 121.28 54832.88 88888.00 2012-07-01 05:41:24.375 183 12566.33 121.30 54832.88 88888.00 2012-07-01 05:41:24.500 183 12566.30 121.33 54832.88 88888.00 2012-07-01 05:41:24.625 183 12566.23 121.30 54832.90 88888.00 2012-07-01 05:41:24.750 183 12566.23 121.35 54832.93 88888.00 2012-07-01 05:41:24.875 183 12566.27 121.33 54832.90 88888.00 2012-07-01 05:41:25.000 183 12566.30 121.30 54832.90 88888.00 2012-07-01 05:41:25.125 183 12566.30 121.30 54832.90 88888.00 2012-07-01 05:41:25.250 183 12566.25 121.28 54832.93 88888.00 2012-07-01 05:41:25.375 183 12566.30 121.30 54832.90 88888.00 2012-07-01 05:41:25.500 183 12566.25 121.30 54832.90 88888.00 2012-07-01 05:41:25.625 183 12566.30 121.33 54832.95 88888.00 2012-07-01 05:41:25.750 183 12566.30 121.30 54832.93 88888.00 2012-07-01 05:41:25.875 183 12566.27 121.30 54832.93 88888.00 2012-07-01 05:41:26.000 183 12566.30 121.30 54832.93 88888.00 2012-07-01 05:41:26.125 183 12566.33 121.33 54832.95 88888.00 2012-07-01 05:41:26.250 183 12566.27 121.33 54832.95 88888.00 2012-07-01 05:41:26.375 183 12566.27 121.30 54832.95 88888.00 2012-07-01 05:41:26.500 183 12566.25 121.30 54832.95 88888.00 2012-07-01 05:41:26.625 183 12566.25 121.30 54832.95 88888.00 2012-07-01 05:41:26.750 183 12566.27 121.28 54832.95 88888.00 2012-07-01 05:41:26.875 183 12566.30 121.28 54832.97 88888.00 2012-07-01 05:41:27.000 183 12566.35 121.25 54832.95 88888.00 2012-07-01 05:41:27.125 183 12566.30 121.25 54832.95 88888.00 2012-07-01 05:41:27.250 183 12566.25 121.25 54832.95 88888.00 2012-07-01 05:41:27.375 183 12566.25 121.30 54833.00 88888.00 2012-07-01 05:41:27.500 183 12566.23 121.30 54832.97 88888.00 2012-07-01 05:41:27.625 183 12566.33 121.30 54832.97 88888.00 2012-07-01 05:41:27.750 183 12566.35 121.30 54832.97 88888.00 2012-07-01 05:41:27.875 183 12566.38 121.33 54832.97 88888.00 2012-07-01 05:41:28.000 183 12566.38 121.33 54832.97 88888.00 2012-07-01 05:41:28.125 183 12566.35 121.28 54832.97 88888.00 2012-07-01 05:41:28.250 183 12566.33 121.28 54832.97 88888.00 2012-07-01 05:41:28.375 183 12566.33 121.25 54832.97 88888.00 2012-07-01 05:41:28.500 183 12566.33 121.28 54832.97 88888.00 2012-07-01 05:41:28.625 183 12566.35 121.30 54832.97 88888.00 2012-07-01 05:41:28.750 183 12566.30 121.25 54832.97 88888.00 2012-07-01 05:41:28.875 183 12566.35 121.25 54832.95 88888.00 2012-07-01 05:41:29.000 183 12566.40 121.25 54832.95 88888.00 2012-07-01 05:41:29.125 183 12566.40 121.28 54832.95 88888.00 2012-07-01 05:41:29.250 183 12566.35 121.28 54832.97 88888.00 2012-07-01 05:41:29.375 183 12566.35 121.25 54832.97 88888.00 2012-07-01 05:41:29.500 183 12566.40 121.30 54832.97 88888.00 2012-07-01 05:41:29.625 183 12566.40 121.30 54832.97 88888.00 2012-07-01 05:41:29.750 183 12566.40 121.28 54833.00 88888.00 2012-07-01 05:41:29.875 183 12566.35 121.22 54833.03 88888.00 2012-07-01 05:41:30.000 183 12566.35 121.22 54833.03 88888.00 2012-07-01 05:41:30.125 183 12566.33 121.22 54833.05 88888.00 2012-07-01 05:41:30.250 183 12566.33 121.25 54833.05 88888.00 2012-07-01 05:41:30.375 183 12566.38 121.28 54833.05 88888.00 2012-07-01 05:41:30.500 183 12566.35 121.25 54833.05 88888.00 2012-07-01 05:41:30.625 183 12566.33 121.25 54833.05 88888.00 2012-07-01 05:41:30.750 183 12566.27 121.28 54833.05 88888.00 2012-07-01 05:41:30.875 183 12566.33 121.28 54833.05 88888.00 2012-07-01 05:41:31.000 183 12566.35 121.28 54833.03 88888.00 2012-07-01 05:41:31.125 183 12566.38 121.28 54833.03 88888.00 2012-07-01 05:41:31.250 183 12566.40 121.25 54833.05 88888.00 2012-07-01 05:41:31.375 183 12566.42 121.25 54833.05 88888.00 2012-07-01 05:41:31.500 183 12566.38 121.25 54833.05 88888.00 2012-07-01 05:41:31.625 183 12566.35 121.25 54833.05 88888.00 2012-07-01 05:41:31.750 183 12566.33 121.22 54833.07 88888.00 2012-07-01 05:41:31.875 183 12566.25 121.22 54833.05 88888.00 2012-07-01 05:41:32.000 183 12566.25 121.20 54833.05 88888.00 2012-07-01 05:41:32.125 183 12566.25 121.17 54833.05 88888.00 2012-07-01 05:41:32.250 183 12566.25 121.20 54833.10 88888.00 2012-07-01 05:41:32.375 183 12566.27 121.20 54833.10 88888.00 2012-07-01 05:41:32.500 183 12566.27 121.22 54833.10 88888.00 2012-07-01 05:41:32.625 183 12566.27 121.22 54833.10 88888.00 2012-07-01 05:41:32.750 183 12566.33 121.20 54833.10 88888.00 2012-07-01 05:41:32.875 183 12566.33 121.17 54833.12 88888.00 2012-07-01 05:41:33.000 183 12566.30 121.20 54833.10 88888.00 2012-07-01 05:41:33.125 183 12566.30 121.22 54833.15 88888.00 2012-07-01 05:41:33.250 183 12566.25 121.15 54833.15 88888.00 2012-07-01 05:41:33.375 183 12566.30 121.17 54833.12 88888.00 2012-07-01 05:41:33.500 183 12566.33 121.17 54833.12 88888.00 2012-07-01 05:41:33.625 183 12566.25 121.15 54833.12 88888.00 2012-07-01 05:41:33.750 183 12566.23 121.10 54833.12 88888.00 2012-07-01 05:41:33.875 183 12566.23 121.12 54833.15 88888.00 2012-07-01 05:41:34.000 183 12566.23 121.12 54833.15 88888.00 2012-07-01 05:41:34.125 183 12566.20 121.15 54833.18 88888.00 2012-07-01 05:41:34.250 183 12566.12 121.15 54833.15 88888.00 2012-07-01 05:41:34.375 183 12566.15 121.15 54833.15 88888.00 2012-07-01 05:41:34.500 183 12566.17 121.15 54833.15 88888.00 2012-07-01 05:41:34.625 183 12566.12 121.15 54833.18 88888.00 2012-07-01 05:41:34.750 183 12566.10 121.12 54833.20 88888.00 2012-07-01 05:41:34.875 183 12566.15 121.10 54833.22 88888.00 2012-07-01 05:41:35.000 183 12566.17 121.10 54833.22 88888.00 2012-07-01 05:41:35.125 183 12566.15 121.08 54833.22 88888.00 2012-07-01 05:41:35.250 183 12566.17 121.03 54833.20 88888.00 2012-07-01 05:41:35.375 183 12566.25 121.03 54833.20 88888.00 2012-07-01 05:41:35.500 183 12566.12 121.05 54833.20 88888.00 2012-07-01 05:41:35.625 183 12566.05 121.08 54833.20 88888.00 2012-07-01 05:41:35.750 183 12566.08 121.08 54833.22 88888.00 2012-07-01 05:41:35.875 183 12566.08 121.08 54833.22 88888.00 2012-07-01 05:41:36.000 183 12566.08 121.08 54833.20 88888.00 2012-07-01 05:41:36.125 183 12566.08 121.03 54833.20 88888.00 2012-07-01 05:41:36.250 183 12566.12 121.05 54833.20 88888.00 2012-07-01 05:41:36.375 183 12566.12 121.08 54833.22 88888.00 2012-07-01 05:41:36.500 183 12566.12 121.05 54833.25 88888.00 2012-07-01 05:41:36.625 183 12566.17 121.03 54833.22 88888.00 2012-07-01 05:41:36.750 183 12566.25 121.03 54833.22 88888.00 2012-07-01 05:41:36.875 183 12566.23 121.03 54833.25 88888.00 2012-07-01 05:41:37.000 183 12566.23 121.05 54833.22 88888.00 2012-07-01 05:41:37.125 183 12566.17 121.05 54833.22 88888.00 2012-07-01 05:41:37.250 183 12566.17 121.05 54833.25 88888.00 2012-07-01 05:41:37.375 183 12566.15 121.05 54833.25 88888.00 2012-07-01 05:41:37.500 183 12566.08 121.03 54833.28 88888.00 2012-07-01 05:41:37.625 183 12566.02 121.03 54833.30 88888.00 2012-07-01 05:41:37.750 183 12566.05 121.03 54833.32 88888.00 2012-07-01 05:41:37.875 183 12566.10 121.05 54833.30 88888.00 2012-07-01 05:41:38.000 183 12566.15 121.05 54833.30 88888.00 2012-07-01 05:41:38.125 183 12566.10 121.05 54833.32 88888.00 2012-07-01 05:41:38.250 183 12566.02 121.03 54833.32 88888.00 2012-07-01 05:41:38.375 183 12566.02 121.00 54833.32 88888.00 2012-07-01 05:41:38.500 183 12566.00 121.00 54833.30 88888.00 2012-07-01 05:41:38.625 183 12565.98 121.00 54833.32 88888.00 2012-07-01 05:41:38.750 183 12566.00 121.03 54833.32 88888.00 2012-07-01 05:41:38.875 183 12566.02 121.00 54833.30 88888.00 2012-07-01 05:41:39.000 183 12566.05 121.00 54833.30 88888.00 2012-07-01 05:41:39.125 183 12566.10 121.03 54833.32 88888.00 2012-07-01 05:41:39.250 183 12566.12 121.03 54833.32 88888.00 2012-07-01 05:41:39.375 183 12566.12 121.05 54833.30 88888.00 2012-07-01 05:41:39.500 183 12566.05 121.00 54833.30 88888.00 2012-07-01 05:41:39.625 183 12566.05 120.97 54833.30 88888.00 2012-07-01 05:41:39.750 183 12566.05 120.95 54833.32 88888.00 2012-07-01 05:41:39.875 183 12566.08 121.05 54833.35 88888.00 2012-07-01 05:41:40.000 183 12566.05 121.08 54833.32 88888.00 2012-07-01 05:41:40.125 183 12566.00 121.05 54833.32 88888.00 2012-07-01 05:41:40.250 183 12566.00 121.05 54833.32 88888.00 2012-07-01 05:41:40.375 183 12566.08 121.08 54833.35 88888.00 2012-07-01 05:41:40.500 183 12566.02 121.08 54833.38 88888.00 2012-07-01 05:41:40.625 183 12566.00 121.05 54833.35 88888.00 2012-07-01 05:41:40.750 183 12565.95 121.00 54833.35 88888.00 2012-07-01 05:41:40.875 183 12565.95 120.97 54833.35 88888.00 2012-07-01 05:41:41.000 183 12565.95 121.03 54833.35 88888.00 2012-07-01 05:41:41.125 183 12565.92 121.05 54833.38 88888.00 2012-07-01 05:41:41.250 183 12565.88 121.05 54833.38 88888.00 2012-07-01 05:41:41.375 183 12565.92 121.03 54833.35 88888.00 2012-07-01 05:41:41.500 183 12565.90 121.03 54833.40 88888.00 2012-07-01 05:41:41.625 183 12565.85 121.05 54833.40 88888.00 2012-07-01 05:41:41.750 183 12565.90 121.05 54833.40 88888.00 2012-07-01 05:41:41.875 183 12565.95 121.03 54833.38 88888.00 2012-07-01 05:41:42.000 183 12565.95 120.97 54833.38 88888.00 2012-07-01 05:41:42.125 183 12565.92 120.95 54833.38 88888.00 2012-07-01 05:41:42.250 183 12565.90 120.95 54833.38 88888.00 2012-07-01 05:41:42.375 183 12565.90 120.97 54833.38 88888.00 2012-07-01 05:41:42.500 183 12565.90 120.97 54833.40 88888.00 2012-07-01 05:41:42.625 183 12565.88 121.00 54833.43 88888.00 2012-07-01 05:41:42.750 183 12565.88 121.00 54833.43 88888.00 2012-07-01 05:41:42.875 183 12565.90 121.00 54833.40 88888.00 2012-07-01 05:41:43.000 183 12565.95 120.97 54833.40 88888.00 2012-07-01 05:41:43.125 183 12565.88 121.00 54833.43 88888.00 2012-07-01 05:41:43.250 183 12565.75 120.95 54833.43 88888.00 2012-07-01 05:41:43.375 183 12565.80 120.95 54833.43 88888.00 2012-07-01 05:41:43.500 183 12565.85 120.95 54833.45 88888.00 2012-07-01 05:41:43.625 183 12565.90 120.97 54833.47 88888.00 2012-07-01 05:41:43.750 183 12565.92 120.95 54833.47 88888.00 2012-07-01 05:41:43.875 183 12566.02 121.00 54833.47 88888.00 2012-07-01 05:41:44.000 183 12566.02 121.05 54833.45 88888.00 2012-07-01 05:41:44.125 183 12566.05 121.05 54833.47 88888.00 2012-07-01 05:41:44.250 183 12565.98 121.00 54833.47 88888.00 2012-07-01 05:41:44.375 183 12565.95 121.00 54833.50 88888.00 2012-07-01 05:41:44.500 183 12565.92 120.97 54833.50 88888.00 2012-07-01 05:41:44.625 183 12565.92 120.95 54833.50 88888.00 2012-07-01 05:41:44.750 183 12565.95 121.00 54833.50 88888.00 2012-07-01 05:41:44.875 183 12566.00 121.03 54833.53 88888.00 2012-07-01 05:41:45.000 183 12566.00 121.03 54833.53 88888.00 2012-07-01 05:41:45.125 183 12565.95 120.97 54833.53 88888.00 2012-07-01 05:41:45.250 183 12565.88 120.92 54833.53 88888.00 2012-07-01 05:41:45.375 183 12565.85 120.97 54833.53 88888.00 2012-07-01 05:41:45.500 183 12565.92 120.97 54833.53 88888.00 2012-07-01 05:41:45.625 183 12565.95 121.00 54833.53 88888.00 2012-07-01 05:41:45.750 183 12565.98 120.97 54833.55 88888.00 2012-07-01 05:41:45.875 183 12565.98 120.95 54833.55 88888.00 2012-07-01 05:41:46.000 183 12565.95 120.95 54833.53 88888.00 2012-07-01 05:41:46.125 183 12565.92 120.95 54833.53 88888.00 2012-07-01 05:41:46.250 183 12565.92 120.95 54833.55 88888.00 2012-07-01 05:41:46.375 183 12565.95 120.97 54833.53 88888.00 2012-07-01 05:41:46.500 183 12565.98 120.92 54833.55 88888.00 2012-07-01 05:41:46.625 183 12565.98 120.92 54833.53 88888.00 2012-07-01 05:41:46.750 183 12565.95 120.92 54833.53 88888.00 2012-07-01 05:41:46.875 183 12565.95 120.92 54833.53 88888.00 2012-07-01 05:41:47.000 183 12566.02 120.90 54833.53 88888.00 2012-07-01 05:41:47.125 183 12566.02 120.92 54833.55 88888.00 2012-07-01 05:41:47.250 183 12565.95 120.90 54833.55 88888.00 2012-07-01 05:41:47.375 183 12565.90 120.88 54833.57 88888.00 2012-07-01 05:41:47.500 183 12565.88 120.88 54833.57 88888.00 2012-07-01 05:41:47.625 183 12565.88 120.88 54833.60 88888.00 2012-07-01 05:41:47.750 183 12565.90 120.90 54833.60 88888.00 2012-07-01 05:41:47.875 183 12565.90 120.88 54833.57 88888.00 2012-07-01 05:41:48.000 183 12565.90 120.88 54833.55 88888.00 2012-07-01 05:41:48.125 183 12565.90 120.85 54833.57 88888.00 2012-07-01 05:41:48.250 183 12565.80 120.83 54833.60 88888.00 2012-07-01 05:41:48.375 183 12565.85 120.88 54833.60 88888.00 2012-07-01 05:41:48.500 183 12565.88 120.88 54833.57 88888.00 2012-07-01 05:41:48.625 183 12565.85 120.85 54833.60 88888.00 2012-07-01 05:41:48.750 183 12565.80 120.85 54833.62 88888.00 2012-07-01 05:41:48.875 183 12565.75 120.83 54833.62 88888.00 2012-07-01 05:41:49.000 183 12565.75 120.85 54833.62 88888.00 2012-07-01 05:41:49.125 183 12565.75 120.85 54833.65 88888.00 2012-07-01 05:41:49.250 183 12565.77 120.83 54833.62 88888.00 2012-07-01 05:41:49.375 183 12565.75 120.83 54833.65 88888.00 2012-07-01 05:41:49.500 183 12565.67 120.80 54833.65 88888.00 2012-07-01 05:41:49.625 183 12565.70 120.80 54833.65 88888.00 2012-07-01 05:41:49.750 183 12565.73 120.78 54833.65 88888.00 2012-07-01 05:41:49.875 183 12565.67 120.80 54833.68 88888.00 2012-07-01 05:41:50.000 183 12565.60 120.78 54833.68 88888.00 2012-07-01 05:41:50.125 183 12565.60 120.78 54833.68 88888.00 2012-07-01 05:41:50.250 183 12565.62 120.75 54833.70 88888.00 2012-07-01 05:41:50.375 183 12565.62 120.78 54833.70 88888.00 2012-07-01 05:41:50.500 183 12565.62 120.75 54833.70 88888.00 2012-07-01 05:41:50.625 183 12565.60 120.75 54833.70 88888.00 2012-07-01 05:41:50.750 183 12565.62 120.78 54833.70 88888.00 2012-07-01 05:41:50.875 183 12565.65 120.75 54833.72 88888.00 2012-07-01 05:41:51.000 183 12565.62 120.72 54833.72 88888.00 2012-07-01 05:41:51.125 183 12565.58 120.72 54833.75 88888.00 2012-07-01 05:41:51.250 183 12565.52 120.72 54833.75 88888.00 2012-07-01 05:41:51.375 183 12565.58 120.72 54833.75 88888.00 2012-07-01 05:41:51.500 183 12565.60 120.70 54833.75 88888.00 2012-07-01 05:41:51.625 183 12565.60 120.72 54833.75 88888.00 2012-07-01 05:41:51.750 183 12565.58 120.72 54833.78 88888.00 2012-07-01 05:41:51.875 183 12565.58 120.75 54833.78 88888.00 2012-07-01 05:41:52.000 183 12565.58 120.72 54833.75 88888.00 2012-07-01 05:41:52.125 183 12565.52 120.70 54833.78 88888.00 2012-07-01 05:41:52.250 183 12565.50 120.70 54833.80 88888.00 2012-07-01 05:41:52.375 183 12565.55 120.70 54833.80 88888.00 2012-07-01 05:41:52.500 183 12565.50 120.70 54833.80 88888.00 2012-07-01 05:41:52.625 183 12565.45 120.72 54833.82 88888.00 2012-07-01 05:41:52.750 183 12565.42 120.70 54833.85 88888.00 2012-07-01 05:41:52.875 183 12565.45 120.67 54833.85 88888.00 2012-07-01 05:41:53.000 183 12565.40 120.67 54833.85 88888.00 2012-07-01 05:41:53.125 183 12565.33 120.67 54833.85 88888.00 2012-07-01 05:41:53.250 183 12565.30 120.65 54833.85 88888.00 2012-07-01 05:41:53.375 183 12565.40 120.67 54833.85 88888.00 2012-07-01 05:41:53.500 183 12565.33 120.65 54833.88 88888.00 2012-07-01 05:41:53.625 183 12565.25 120.62 54833.88 88888.00 2012-07-01 05:41:53.750 183 12565.27 120.65 54833.90 88888.00 2012-07-01 05:41:53.875 183 12565.30 120.67 54833.93 88888.00 2012-07-01 05:41:54.000 183 12565.27 120.65 54833.93 88888.00 2012-07-01 05:41:54.125 183 12565.27 120.60 54833.90 88888.00 2012-07-01 05:41:54.250 183 12565.25 120.60 54833.93 88888.00 2012-07-01 05:41:54.375 183 12565.27 120.60 54833.93 88888.00 2012-07-01 05:41:54.500 183 12565.27 120.62 54833.90 88888.00 2012-07-01 05:41:54.625 183 12565.23 120.62 54833.90 88888.00 2012-07-01 05:41:54.750 183 12565.25 120.60 54833.88 88888.00 2012-07-01 05:41:54.875 183 12565.23 120.60 54833.88 88888.00 2012-07-01 05:41:55.000 183 12565.25 120.60 54833.88 88888.00 2012-07-01 05:41:55.125 183 12565.23 120.62 54833.88 88888.00 2012-07-01 05:41:55.250 183 12565.23 120.58 54833.93 88888.00 2012-07-01 05:41:55.375 183 12565.23 120.60 54833.93 88888.00 2012-07-01 05:41:55.500 183 12565.23 120.60 54833.95 88888.00 2012-07-01 05:41:55.625 183 12565.23 120.62 54833.95 88888.00 2012-07-01 05:41:55.750 183 12565.20 120.60 54833.95 88888.00 2012-07-01 05:41:55.875 183 12565.15 120.60 54833.95 88888.00 2012-07-01 05:41:56.000 183 12565.12 120.58 54833.93 88888.00 2012-07-01 05:41:56.125 183 12565.15 120.58 54833.95 88888.00 2012-07-01 05:41:56.250 183 12565.15 120.55 54833.97 88888.00 2012-07-01 05:41:56.375 183 12565.17 120.55 54833.95 88888.00 2012-07-01 05:41:56.500 183 12565.12 120.55 54833.95 88888.00 2012-07-01 05:41:56.625 183 12565.05 120.55 54833.95 88888.00 2012-07-01 05:41:56.750 183 12565.05 120.55 54833.97 88888.00 2012-07-01 05:41:56.875 183 12565.12 120.55 54834.00 88888.00 2012-07-01 05:41:57.000 183 12565.12 120.55 54834.03 88888.00 2012-07-01 05:41:57.125 183 12565.12 120.55 54834.05 88888.00 2012-07-01 05:41:57.250 183 12565.10 120.55 54834.07 88888.00 2012-07-01 05:41:57.375 183 12565.12 120.55 54834.07 88888.00 2012-07-01 05:41:57.500 183 12565.10 120.55 54834.05 88888.00 2012-07-01 05:41:57.625 183 12565.05 120.53 54834.05 88888.00 2012-07-01 05:41:57.750 183 12565.05 120.55 54834.05 88888.00 2012-07-01 05:41:57.875 183 12565.05 120.53 54834.07 88888.00 2012-07-01 05:41:58.000 183 12565.00 120.50 54834.05 88888.00 2012-07-01 05:41:58.125 183 12565.00 120.53 54834.10 88888.00 2012-07-01 05:41:58.250 183 12565.02 120.53 54834.10 88888.00 2012-07-01 05:41:58.375 183 12565.05 120.53 54834.07 88888.00 2012-07-01 05:41:58.500 183 12565.00 120.50 54834.07 88888.00 2012-07-01 05:41:58.625 183 12565.00 120.50 54834.07 88888.00 2012-07-01 05:41:58.750 183 12565.00 120.50 54834.07 88888.00 2012-07-01 05:41:58.875 183 12565.00 120.53 54834.10 88888.00 2012-07-01 05:41:59.000 183 12565.00 120.53 54834.07 88888.00 2012-07-01 05:41:59.125 183 12564.98 120.50 54834.10 88888.00 2012-07-01 05:41:59.250 183 12564.95 120.47 54834.12 88888.00 2012-07-01 05:41:59.375 183 12564.92 120.47 54834.10 88888.00 2012-07-01 05:41:59.500 183 12564.90 120.50 54834.07 88888.00 2012-07-01 05:41:59.625 183 12564.90 120.53 54834.12 88888.00 2012-07-01 05:41:59.750 183 12564.92 120.53 54834.18 88888.00 2012-07-01 05:41:59.875 183 12564.95 120.50 54834.18 88888.00 2012-07-01 05:42:00.000 183 12564.92 120.45 54834.12 88888.00 2012-07-01 05:42:00.125 183 12564.92 120.45 54834.15 88888.00 2012-07-01 05:42:00.250 183 12564.92 120.47 54834.12 88888.00 2012-07-01 05:42:00.375 183 12564.90 120.47 54834.12 88888.00 2012-07-01 05:42:00.500 183 12564.83 120.45 54834.12 88888.00 2012-07-01 05:42:00.625 183 12564.77 120.45 54834.12 88888.00 2012-07-01 05:42:00.750 183 12564.77 120.45 54834.12 88888.00 2012-07-01 05:42:00.875 183 12564.80 120.42 54834.15 88888.00 2012-07-01 05:42:01.000 183 12564.83 120.40 54834.12 88888.00 2012-07-01 05:42:01.125 183 12564.83 120.38 54834.15 88888.00 2012-07-01 05:42:01.250 183 12564.85 120.38 54834.18 88888.00 2012-07-01 05:42:01.375 183 12564.90 120.40 54834.18 88888.00 2012-07-01 05:42:01.500 183 12564.83 120.38 54834.18 88888.00 2012-07-01 05:42:01.625 183 12564.80 120.38 54834.18 88888.00 2012-07-01 05:42:01.750 183 12564.80 120.40 54834.18 88888.00 2012-07-01 05:42:01.875 183 12564.77 120.40 54834.18 88888.00 2012-07-01 05:42:02.000 183 12564.85 120.40 54834.15 88888.00 2012-07-01 05:42:02.125 183 12564.88 120.38 54834.15 88888.00 2012-07-01 05:42:02.250 183 12564.88 120.40 54834.20 88888.00 2012-07-01 05:42:02.375 183 12564.90 120.40 54834.18 88888.00 2012-07-01 05:42:02.500 183 12564.83 120.38 54834.18 88888.00 2012-07-01 05:42:02.625 183 12564.80 120.40 54834.20 88888.00 2012-07-01 05:42:02.750 183 12564.77 120.38 54834.20 88888.00 2012-07-01 05:42:02.875 183 12564.75 120.38 54834.20 88888.00 2012-07-01 05:42:03.000 183 12564.77 120.38 54834.18 88888.00 2012-07-01 05:42:03.125 183 12564.83 120.38 54834.20 88888.00 2012-07-01 05:42:03.250 183 12564.85 120.35 54834.25 88888.00 2012-07-01 05:42:03.375 183 12564.83 120.38 54834.25 88888.00 2012-07-01 05:42:03.500 183 12564.75 120.33 54834.20 88888.00 2012-07-01 05:42:03.625 183 12564.73 120.30 54834.25 88888.00 2012-07-01 05:42:03.750 183 12564.83 120.33 54834.28 88888.00 2012-07-01 05:42:03.875 183 12564.83 120.30 54834.28 88888.00 2012-07-01 05:42:04.000 183 12564.85 120.30 54834.28 88888.00 2012-07-01 05:42:04.125 183 12564.88 120.30 54834.30 88888.00 2012-07-01 05:42:04.250 183 12564.90 120.30 54834.28 88888.00 2012-07-01 05:42:04.375 183 12564.85 120.33 54834.30 88888.00 2012-07-01 05:42:04.500 183 12564.77 120.33 54834.30 88888.00 2012-07-01 05:42:04.625 183 12564.83 120.28 54834.30 88888.00 2012-07-01 05:42:04.750 183 12564.83 120.28 54834.32 88888.00 2012-07-01 05:42:04.875 183 12564.77 120.28 54834.30 88888.00 2012-07-01 05:42:05.000 183 12564.75 120.28 54834.32 88888.00 2012-07-01 05:42:05.125 183 12564.77 120.30 54834.32 88888.00 2012-07-01 05:42:05.250 183 12564.83 120.30 54834.32 88888.00 2012-07-01 05:42:05.375 183 12564.80 120.28 54834.30 88888.00 2012-07-01 05:42:05.500 183 12564.77 120.28 54834.32 88888.00 2012-07-01 05:42:05.625 183 12564.85 120.28 54834.35 88888.00 2012-07-01 05:42:05.750 183 12564.88 120.30 54834.35 88888.00 2012-07-01 05:42:05.875 183 12564.83 120.28 54834.35 88888.00 2012-07-01 05:42:06.000 183 12564.80 120.28 54834.35 88888.00 2012-07-01 05:42:06.125 183 12564.80 120.28 54834.35 88888.00 2012-07-01 05:42:06.250 183 12564.77 120.25 54834.38 88888.00 2012-07-01 05:42:06.375 183 12564.83 120.25 54834.38 88888.00 2012-07-01 05:42:06.500 183 12564.77 120.25 54834.38 88888.00 2012-07-01 05:42:06.625 183 12564.75 120.22 54834.38 88888.00 2012-07-01 05:42:06.750 183 12564.73 120.22 54834.38 88888.00 2012-07-01 05:42:06.875 183 12564.75 120.20 54834.38 88888.00 2012-07-01 05:42:07.000 183 12564.77 120.20 54834.38 88888.00 2012-07-01 05:42:07.125 183 12564.80 120.22 54834.38 88888.00 2012-07-01 05:42:07.250 183 12564.73 120.22 54834.40 88888.00 2012-07-01 05:42:07.375 183 12564.75 120.22 54834.38 88888.00 2012-07-01 05:42:07.500 183 12564.73 120.22 54834.40 88888.00 2012-07-01 05:42:07.625 183 12564.73 120.17 54834.40 88888.00 2012-07-01 05:42:07.750 183 12564.75 120.15 54834.40 88888.00 2012-07-01 05:42:07.875 183 12564.75 120.17 54834.43 88888.00 2012-07-01 05:42:08.000 183 12564.73 120.17 54834.43 88888.00 2012-07-01 05:42:08.125 183 12564.70 120.17 54834.43 88888.00 2012-07-01 05:42:08.250 183 12564.70 120.15 54834.43 88888.00 2012-07-01 05:42:08.375 183 12564.75 120.17 54834.45 88888.00 2012-07-01 05:42:08.500 183 12564.73 120.17 54834.45 88888.00 2012-07-01 05:42:08.625 183 12564.75 120.15 54834.43 88888.00 2012-07-01 05:42:08.750 183 12564.77 120.15 54834.43 88888.00 2012-07-01 05:42:08.875 183 12564.73 120.17 54834.45 88888.00 2012-07-01 05:42:09.000 183 12564.67 120.17 54834.45 88888.00 2012-07-01 05:42:09.125 183 12564.67 120.17 54834.47 88888.00 2012-07-01 05:42:09.250 183 12564.70 120.15 54834.47 88888.00 2012-07-01 05:42:09.375 183 12564.73 120.15 54834.50 88888.00 2012-07-01 05:42:09.500 183 12564.67 120.15 54834.50 88888.00 2012-07-01 05:42:09.625 183 12564.65 120.12 54834.50 88888.00 2012-07-01 05:42:09.750 183 12564.67 120.12 54834.50 88888.00 2012-07-01 05:42:09.875 183 12564.62 120.10 54834.50 88888.00 2012-07-01 05:42:10.000 183 12564.58 120.10 54834.53 88888.00 2012-07-01 05:42:10.125 183 12564.60 120.12 54834.50 88888.00 2012-07-01 05:42:10.250 183 12564.58 120.08 54834.50 88888.00 2012-07-01 05:42:10.375 183 12564.60 120.12 54834.53 88888.00 2012-07-01 05:42:10.500 183 12564.60 120.12 54834.50 88888.00 2012-07-01 05:42:10.625 183 12564.60 120.08 54834.55 88888.00 2012-07-01 05:42:10.750 183 12564.62 120.05 54834.53 88888.00 2012-07-01 05:42:10.875 183 12564.60 120.05 54834.53 88888.00 2012-07-01 05:42:11.000 183 12564.58 120.05 54834.53 88888.00 2012-07-01 05:42:11.125 183 12564.60 120.08 54834.53 88888.00 2012-07-01 05:42:11.250 183 12564.60 120.05 54834.55 88888.00 2012-07-01 05:42:11.375 183 12564.60 120.03 54834.53 88888.00 2012-07-01 05:42:11.500 183 12564.60 120.03 54834.55 88888.00 2012-07-01 05:42:11.625 183 12564.60 120.03 54834.57 88888.00 2012-07-01 05:42:11.750 183 12564.58 120.05 54834.57 88888.00 2012-07-01 05:42:11.875 183 12564.50 120.03 54834.55 88888.00 2012-07-01 05:42:12.000 183 12564.45 120.03 54834.55 88888.00 2012-07-01 05:42:12.125 183 12564.40 120.03 54834.55 88888.00 2012-07-01 05:42:12.250 183 12564.42 120.00 54834.57 88888.00 2012-07-01 05:42:12.375 183 12564.42 120.03 54834.60 88888.00 2012-07-01 05:42:12.500 183 12564.42 120.03 54834.62 88888.00 2012-07-01 05:42:12.625 183 12564.38 120.00 54834.62 88888.00 2012-07-01 05:42:12.750 183 12564.38 119.95 54834.62 88888.00 2012-07-01 05:42:12.875 183 12564.33 119.95 54834.62 88888.00 2012-07-01 05:42:13.000 183 12564.38 119.97 54834.65 88888.00 2012-07-01 05:42:13.125 183 12564.38 119.97 54834.65 88888.00 2012-07-01 05:42:13.250 183 12564.35 119.92 54834.65 88888.00 2012-07-01 05:42:13.375 183 12564.38 119.97 54834.65 88888.00 2012-07-01 05:42:13.500 183 12564.35 119.97 54834.68 88888.00 2012-07-01 05:42:13.625 183 12564.38 119.97 54834.68 88888.00 2012-07-01 05:42:13.750 183 12564.35 120.00 54834.65 88888.00 2012-07-01 05:42:13.875 183 12564.30 119.95 54834.62 88888.00 2012-07-01 05:42:14.000 183 12564.27 119.92 54834.65 88888.00 2012-07-01 05:42:14.125 183 12564.30 119.95 54834.62 88888.00 2012-07-01 05:42:14.250 183 12564.30 119.95 54834.70 88888.00 2012-07-01 05:42:14.375 183 12564.25 119.92 54834.70 88888.00 2012-07-01 05:42:14.500 183 12564.25 119.92 54834.70 88888.00 2012-07-01 05:42:14.625 183 12564.23 119.92 54834.70 88888.00 2012-07-01 05:42:14.750 183 12564.20 119.92 54834.70 88888.00 2012-07-01 05:42:14.875 183 12564.17 119.90 54834.72 88888.00 2012-07-01 05:42:15.000 183 12564.20 119.90 54834.72 88888.00 2012-07-01 05:42:15.125 183 12564.23 119.90 54834.75 88888.00 2012-07-01 05:42:15.250 183 12564.27 119.88 54834.75 88888.00 2012-07-01 05:42:15.375 183 12564.27 119.90 54834.72 88888.00 2012-07-01 05:42:15.500 183 12564.27 119.90 54834.72 88888.00 2012-07-01 05:42:15.625 183 12564.35 119.88 54834.75 88888.00 2012-07-01 05:42:15.750 183 12564.33 119.85 54834.72 88888.00 2012-07-01 05:42:15.875 183 12564.23 119.85 54834.75 88888.00 2012-07-01 05:42:16.000 183 12564.17 119.90 54834.75 88888.00 2012-07-01 05:42:16.125 183 12564.25 119.90 54834.75 88888.00 2012-07-01 05:42:16.250 183 12564.27 119.90 54834.80 88888.00 2012-07-01 05:42:16.375 183 12564.27 119.92 54834.78 88888.00 2012-07-01 05:42:16.500 183 12564.25 119.90 54834.75 88888.00 2012-07-01 05:42:16.625 183 12564.25 119.90 54834.78 88888.00 2012-07-01 05:42:16.750 183 12564.23 119.90 54834.80 88888.00 2012-07-01 05:42:16.875 183 12564.23 119.90 54834.80 88888.00 2012-07-01 05:42:17.000 183 12564.23 119.90 54834.78 88888.00 2012-07-01 05:42:17.125 183 12564.17 119.90 54834.78 88888.00 2012-07-01 05:42:17.250 183 12564.17 119.88 54834.82 88888.00 2012-07-01 05:42:17.375 183 12564.17 119.88 54834.82 88888.00 2012-07-01 05:42:17.500 183 12564.15 119.88 54834.80 88888.00 2012-07-01 05:42:17.625 183 12564.12 119.85 54834.82 88888.00 2012-07-01 05:42:17.750 183 12564.12 119.85 54834.82 88888.00 2012-07-01 05:42:17.875 183 12564.12 119.88 54834.85 88888.00 2012-07-01 05:42:18.000 183 12564.12 119.90 54834.85 88888.00 2012-07-01 05:42:18.125 183 12564.20 119.88 54834.85 88888.00 2012-07-01 05:42:18.250 183 12564.12 119.85 54834.88 88888.00 2012-07-01 05:42:18.375 183 12564.05 119.88 54834.90 88888.00 2012-07-01 05:42:18.500 183 12564.02 119.88 54834.90 88888.00 2012-07-01 05:42:18.625 183 12564.08 119.88 54834.90 88888.00 2012-07-01 05:42:18.750 183 12564.08 119.88 54834.88 88888.00 2012-07-01 05:42:18.875 183 12564.12 119.90 54834.90 88888.00 2012-07-01 05:42:19.000 183 12564.12 119.88 54834.90 88888.00 2012-07-01 05:42:19.125 183 12564.12 119.90 54834.93 88888.00 2012-07-01 05:42:19.250 183 12564.05 119.88 54834.93 88888.00 2012-07-01 05:42:19.375 183 12564.02 119.90 54834.93 88888.00 2012-07-01 05:42:19.500 183 12564.00 119.85 54834.95 88888.00 2012-07-01 05:42:19.625 183 12564.02 119.83 54834.93 88888.00 2012-07-01 05:42:19.750 183 12563.98 119.85 54834.93 88888.00 2012-07-01 05:42:19.875 183 12564.00 119.90 54834.95 88888.00 2012-07-01 05:42:20.000 183 12563.98 119.88 54834.95 88888.00 2012-07-01 05:42:20.125 183 12563.92 119.88 54834.95 88888.00 2012-07-01 05:42:20.250 183 12563.92 119.88 54835.00 88888.00 2012-07-01 05:42:20.375 183 12563.98 119.88 54834.97 88888.00 2012-07-01 05:42:20.500 183 12564.00 119.85 54834.97 88888.00 2012-07-01 05:42:20.625 183 12563.98 119.88 54834.95 88888.00 2012-07-01 05:42:20.750 183 12563.95 119.88 54834.97 88888.00 2012-07-01 05:42:20.875 183 12563.98 119.85 54835.00 88888.00 2012-07-01 05:42:21.000 183 12564.00 119.88 54835.00 88888.00 2012-07-01 05:42:21.125 183 12563.95 119.90 54835.00 88888.00 2012-07-01 05:42:21.250 183 12563.88 119.88 54835.03 88888.00 2012-07-01 05:42:21.375 183 12563.88 119.88 54835.03 88888.00 2012-07-01 05:42:21.500 183 12563.85 119.88 54835.03 88888.00 2012-07-01 05:42:21.625 183 12563.90 119.88 54835.03 88888.00 2012-07-01 05:42:21.750 183 12564.02 119.90 54835.05 88888.00 2012-07-01 05:42:21.875 183 12564.02 119.90 54835.05 88888.00 2012-07-01 05:42:22.000 183 12564.00 119.92 54835.05 88888.00 2012-07-01 05:42:22.125 183 12563.98 119.95 54835.07 88888.00 2012-07-01 05:42:22.250 183 12564.00 119.92 54835.07 88888.00 2012-07-01 05:42:22.375 183 12564.02 119.92 54835.07 88888.00 2012-07-01 05:42:22.500 183 12563.92 119.92 54835.07 88888.00 2012-07-01 05:42:22.625 183 12563.85 119.92 54835.10 88888.00 2012-07-01 05:42:22.750 183 12563.83 119.92 54835.07 88888.00 2012-07-01 05:42:22.875 183 12563.88 119.95 54835.10 88888.00 2012-07-01 05:42:23.000 183 12563.92 119.92 54835.07 88888.00 2012-07-01 05:42:23.125 183 12563.95 119.92 54835.12 88888.00 2012-07-01 05:42:23.250 183 12563.95 119.92 54835.10 88888.00 2012-07-01 05:42:23.375 183 12563.98 119.95 54835.10 88888.00 2012-07-01 05:42:23.500 183 12563.90 119.95 54835.10 88888.00 2012-07-01 05:42:23.625 183 12563.85 119.95 54835.07 88888.00 2012-07-01 05:42:23.750 183 12563.83 119.95 54835.12 88888.00 2012-07-01 05:42:23.875 183 12563.83 119.95 54835.12 88888.00 2012-07-01 05:42:24.000 183 12563.88 119.95 54835.12 88888.00 2012-07-01 05:42:24.125 183 12563.85 119.95 54835.15 88888.00 2012-07-01 05:42:24.250 183 12563.85 119.97 54835.18 88888.00 2012-07-01 05:42:24.375 183 12563.90 120.00 54835.18 88888.00 2012-07-01 05:42:24.500 183 12563.90 120.00 54835.15 88888.00 2012-07-01 05:42:24.625 183 12563.90 120.00 54835.18 88888.00 2012-07-01 05:42:24.750 183 12563.88 120.03 54835.18 88888.00 2012-07-01 05:42:24.875 183 12563.88 120.00 54835.18 88888.00 2012-07-01 05:42:25.000 183 12563.88 119.97 54835.18 88888.00 2012-07-01 05:42:25.125 183 12563.85 119.97 54835.15 88888.00 2012-07-01 05:42:25.250 183 12563.83 120.00 54835.15 88888.00 2012-07-01 05:42:25.375 183 12563.80 120.03 54835.18 88888.00 2012-07-01 05:42:25.500 183 12563.80 120.03 54835.20 88888.00 2012-07-01 05:42:25.625 183 12563.80 120.05 54835.20 88888.00 2012-07-01 05:42:25.750 183 12563.77 120.05 54835.22 88888.00 2012-07-01 05:42:25.875 183 12563.80 120.05 54835.22 88888.00 2012-07-01 05:42:26.000 183 12563.80 120.08 54835.22 88888.00 2012-07-01 05:42:26.125 183 12563.75 120.05 54835.22 88888.00 2012-07-01 05:42:26.250 183 12563.67 120.03 54835.22 88888.00 2012-07-01 05:42:26.375 183 12563.75 120.05 54835.25 88888.00 2012-07-01 05:42:26.500 183 12563.80 120.08 54835.25 88888.00 2012-07-01 05:42:26.625 183 12563.77 120.08 54835.25 88888.00 2012-07-01 05:42:26.750 183 12563.77 120.10 54835.25 88888.00 2012-07-01 05:42:26.875 183 12563.80 120.10 54835.25 88888.00 2012-07-01 05:42:27.000 183 12563.85 120.08 54835.25 88888.00 2012-07-01 05:42:27.125 183 12563.83 120.12 54835.28 88888.00 2012-07-01 05:42:27.250 183 12563.85 120.12 54835.28 88888.00 2012-07-01 05:42:27.375 183 12563.92 120.17 54835.30 88888.00 2012-07-01 05:42:27.500 183 12563.90 120.15 54835.30 88888.00 2012-07-01 05:42:27.625 183 12563.83 120.15 54835.30 88888.00 2012-07-01 05:42:27.750 183 12563.77 120.12 54835.30 88888.00 2012-07-01 05:42:27.875 183 12563.80 120.15 54835.30 88888.00 2012-07-01 05:42:28.000 183 12563.80 120.12 54835.30 88888.00 2012-07-01 05:42:28.125 183 12563.83 120.17 54835.30 88888.00 2012-07-01 05:42:28.250 183 12563.88 120.20 54835.32 88888.00 2012-07-01 05:42:28.375 183 12563.83 120.17 54835.32 88888.00 2012-07-01 05:42:28.500 183 12563.70 120.17 54835.32 88888.00 2012-07-01 05:42:28.625 183 12563.75 120.20 54835.35 88888.00 2012-07-01 05:42:28.750 183 12563.75 120.22 54835.35 88888.00 2012-07-01 05:42:28.875 183 12563.73 120.25 54835.38 88888.00 2012-07-01 05:42:29.000 183 12563.70 120.22 54835.38 88888.00 2012-07-01 05:42:29.125 183 12563.70 120.20 54835.35 88888.00 2012-07-01 05:42:29.250 183 12563.73 120.20 54835.35 88888.00 2012-07-01 05:42:29.375 183 12563.83 120.25 54835.35 88888.00 2012-07-01 05:42:29.500 183 12563.90 120.30 54835.35 88888.00 2012-07-01 05:42:29.625 183 12563.95 120.25 54835.35 88888.00 2012-07-01 05:42:29.750 183 12563.92 120.28 54835.35 88888.00 2012-07-01 05:42:29.875 183 12563.90 120.28 54835.32 88888.00 2012-07-01 05:42:30.000 183 12563.85 120.28 54835.35 88888.00 2012-07-01 05:42:30.125 183 12563.85 120.30 54835.38 88888.00 2012-07-01 05:42:30.250 183 12563.77 120.30 54835.38 88888.00 2012-07-01 05:42:30.375 183 12563.83 120.30 54835.38 88888.00 2012-07-01 05:42:30.500 183 12563.85 120.33 54835.38 88888.00 2012-07-01 05:42:30.625 183 12563.80 120.33 54835.38 88888.00 2012-07-01 05:42:30.750 183 12563.85 120.33 54835.40 88888.00 2012-07-01 05:42:30.875 183 12563.90 120.35 54835.40 88888.00 2012-07-01 05:42:31.000 183 12563.88 120.35 54835.40 88888.00 2012-07-01 05:42:31.125 183 12563.88 120.38 54835.40 88888.00 2012-07-01 05:42:31.250 183 12563.92 120.38 54835.40 88888.00 2012-07-01 05:42:31.375 183 12563.95 120.35 54835.40 88888.00 2012-07-01 05:42:31.500 183 12563.90 120.40 54835.40 88888.00 2012-07-01 05:42:31.625 183 12563.83 120.42 54835.43 88888.00 2012-07-01 05:42:31.750 183 12563.83 120.42 54835.43 88888.00 2012-07-01 05:42:31.875 183 12563.88 120.42 54835.43 88888.00 2012-07-01 05:42:32.000 183 12563.90 120.47 54835.40 88888.00 2012-07-01 05:42:32.125 183 12563.88 120.47 54835.45 88888.00 2012-07-01 05:42:32.250 183 12563.85 120.47 54835.47 88888.00 2012-07-01 05:42:32.375 183 12563.95 120.50 54835.50 88888.00 2012-07-01 05:42:32.500 183 12563.98 120.47 54835.47 88888.00 2012-07-01 05:42:32.625 183 12563.95 120.45 54835.47 88888.00 2012-07-01 05:42:32.750 183 12563.95 120.50 54835.47 88888.00 2012-07-01 05:42:32.875 183 12563.92 120.55 54835.47 88888.00 2012-07-01 05:42:33.000 183 12563.98 120.55 54835.47 88888.00 2012-07-01 05:42:33.125 183 12563.92 120.53 54835.47 88888.00 2012-07-01 05:42:33.250 183 12563.88 120.53 54835.47 88888.00 2012-07-01 05:42:33.375 183 12563.92 120.55 54835.47 88888.00 2012-07-01 05:42:33.500 183 12563.90 120.58 54835.50 88888.00 2012-07-01 05:42:33.625 183 12563.85 120.60 54835.50 88888.00 2012-07-01 05:42:33.750 183 12563.88 120.62 54835.53 88888.00 2012-07-01 05:42:33.875 183 12563.92 120.62 54835.50 88888.00 2012-07-01 05:42:34.000 183 12563.92 120.62 54835.50 88888.00 2012-07-01 05:42:34.125 183 12563.92 120.67 54835.50 88888.00 2012-07-01 05:42:34.250 183 12563.88 120.67 54835.53 88888.00 2012-07-01 05:42:34.375 183 12563.85 120.67 54835.50 88888.00 2012-07-01 05:42:34.500 183 12563.85 120.67 54835.55 88888.00 2012-07-01 05:42:34.625 183 12563.85 120.67 54835.57 88888.00 2012-07-01 05:42:34.750 183 12563.88 120.67 54835.57 88888.00 2012-07-01 05:42:34.875 183 12563.90 120.67 54835.57 88888.00 2012-07-01 05:42:35.000 183 12563.90 120.67 54835.57 88888.00 2012-07-01 05:42:35.125 183 12563.88 120.67 54835.57 88888.00 2012-07-01 05:42:35.250 183 12563.83 120.67 54835.55 88888.00 2012-07-01 05:42:35.375 183 12563.83 120.70 54835.55 88888.00 2012-07-01 05:42:35.500 183 12563.85 120.72 54835.55 88888.00 2012-07-01 05:42:35.625 183 12563.90 120.72 54835.55 88888.00 2012-07-01 05:42:35.750 183 12563.90 120.75 54835.57 88888.00 2012-07-01 05:42:35.875 183 12563.92 120.75 54835.60 88888.00 2012-07-01 05:42:36.000 183 12563.98 120.78 54835.57 88888.00 2012-07-01 05:42:36.125 183 12563.98 120.78 54835.60 88888.00 2012-07-01 05:42:36.250 183 12563.90 120.78 54835.62 88888.00 2012-07-01 05:42:36.375 183 12563.90 120.78 54835.62 88888.00 2012-07-01 05:42:36.500 183 12563.92 120.80 54835.65 88888.00 2012-07-01 05:42:36.625 183 12563.95 120.80 54835.65 88888.00 2012-07-01 05:42:36.750 183 12563.90 120.80 54835.62 88888.00 2012-07-01 05:42:36.875 183 12563.90 120.78 54835.62 88888.00 2012-07-01 05:42:37.000 183 12563.85 120.83 54835.65 88888.00 2012-07-01 05:42:37.125 183 12563.83 120.80 54835.68 88888.00 2012-07-01 05:42:37.250 183 12563.77 120.83 54835.70 88888.00 2012-07-01 05:42:37.375 183 12563.83 120.85 54835.68 88888.00 2012-07-01 05:42:37.500 183 12563.83 120.83 54835.65 88888.00 2012-07-01 05:42:37.625 183 12563.80 120.78 54835.65 88888.00 2012-07-01 05:42:37.750 183 12563.77 120.80 54835.68 88888.00 2012-07-01 05:42:37.875 183 12563.75 120.83 54835.68 88888.00 2012-07-01 05:42:38.000 183 12563.75 120.88 54835.68 88888.00 2012-07-01 05:42:38.125 183 12563.77 120.90 54835.70 88888.00 2012-07-01 05:42:38.250 183 12563.75 120.92 54835.70 88888.00 2012-07-01 05:42:38.375 183 12563.75 120.90 54835.68 88888.00 2012-07-01 05:42:38.500 183 12563.73 120.88 54835.70 88888.00 2012-07-01 05:42:38.625 183 12563.73 120.85 54835.72 88888.00 2012-07-01 05:42:38.750 183 12563.73 120.88 54835.72 88888.00 2012-07-01 05:42:38.875 183 12563.70 120.90 54835.75 88888.00 2012-07-01 05:42:39.000 183 12563.70 120.92 54835.78 88888.00 2012-07-01 05:42:39.125 183 12563.73 120.92 54835.75 88888.00 2012-07-01 05:42:39.250 183 12563.75 120.92 54835.75 88888.00 2012-07-01 05:42:39.375 183 12563.77 120.92 54835.78 88888.00 2012-07-01 05:42:39.500 183 12563.75 120.92 54835.78 88888.00 2012-07-01 05:42:39.625 183 12563.75 120.92 54835.78 88888.00 2012-07-01 05:42:39.750 183 12563.73 120.97 54835.78 88888.00 2012-07-01 05:42:39.875 183 12563.77 121.00 54835.80 88888.00 2012-07-01 05:42:40.000 183 12563.83 121.00 54835.80 88888.00 2012-07-01 05:42:40.125 183 12563.90 121.03 54835.80 88888.00 2012-07-01 05:42:40.250 183 12563.80 120.95 54835.82 88888.00 2012-07-01 05:42:40.375 183 12563.77 120.95 54835.82 88888.00 2012-07-01 05:42:40.500 183 12563.77 121.00 54835.82 88888.00 2012-07-01 05:42:40.625 183 12563.80 121.03 54835.82 88888.00 2012-07-01 05:42:40.750 183 12563.83 121.03 54835.85 88888.00 2012-07-01 05:42:40.875 183 12563.85 121.05 54835.85 88888.00 2012-07-01 05:42:41.000 183 12563.80 121.03 54835.85 88888.00 2012-07-01 05:42:41.125 183 12563.75 121.03 54835.85 88888.00 2012-07-01 05:42:41.250 183 12563.65 121.00 54835.88 88888.00 2012-07-01 05:42:41.375 183 12563.67 121.00 54835.85 88888.00 2012-07-01 05:42:41.500 183 12563.77 121.03 54835.93 88888.00 2012-07-01 05:42:41.625 183 12563.73 121.05 54835.93 88888.00 2012-07-01 05:42:41.750 183 12563.67 121.05 54835.93 88888.00 2012-07-01 05:42:41.875 183 12563.65 121.05 54835.90 88888.00 2012-07-01 05:42:42.000 183 12563.70 121.05 54835.93 88888.00 2012-07-01 05:42:42.125 183 12563.73 121.05 54835.93 88888.00 2012-07-01 05:42:42.250 183 12563.67 121.05 54835.95 88888.00 2012-07-01 05:42:42.375 183 12563.70 121.05 54835.95 88888.00 2012-07-01 05:42:42.500 183 12563.67 121.08 54835.97 88888.00 2012-07-01 05:42:42.625 183 12563.67 121.10 54835.97 88888.00 2012-07-01 05:42:42.750 183 12563.67 121.12 54836.00 88888.00 2012-07-01 05:42:42.875 183 12563.70 121.10 54835.97 88888.00 2012-07-01 05:42:43.000 183 12563.73 121.08 54835.95 88888.00 2012-07-01 05:42:43.125 183 12563.73 121.10 54835.97 88888.00 2012-07-01 05:42:43.250 183 12563.73 121.10 54835.97 88888.00 2012-07-01 05:42:43.375 183 12563.70 121.10 54835.97 88888.00 2012-07-01 05:42:43.500 183 12563.65 121.10 54836.00 88888.00 2012-07-01 05:42:43.625 183 12563.67 121.12 54836.00 88888.00 2012-07-01 05:42:43.750 183 12563.67 121.17 54835.97 88888.00 2012-07-01 05:42:43.875 183 12563.70 121.17 54836.00 88888.00 2012-07-01 05:42:44.000 183 12563.67 121.20 54836.00 88888.00 2012-07-01 05:42:44.125 183 12563.70 121.20 54836.00 88888.00 2012-07-01 05:42:44.250 183 12563.67 121.20 54836.03 88888.00 2012-07-01 05:42:44.375 183 12563.67 121.20 54836.00 88888.00 2012-07-01 05:42:44.500 183 12563.67 121.17 54836.03 88888.00 2012-07-01 05:42:44.625 183 12563.73 121.22 54836.03 88888.00 2012-07-01 05:42:44.750 183 12563.77 121.25 54836.03 88888.00 2012-07-01 05:42:44.875 183 12563.75 121.28 54836.03 88888.00 2012-07-01 05:42:45.000 183 12563.70 121.25 54836.05 88888.00 2012-07-01 05:42:45.125 183 12563.67 121.25 54836.03 88888.00 2012-07-01 05:42:45.250 183 12563.62 121.22 54836.07 88888.00 2012-07-01 05:42:45.375 183 12563.65 121.28 54836.05 88888.00 2012-07-01 05:42:45.500 183 12563.65 121.25 54836.05 88888.00 2012-07-01 05:42:45.625 183 12563.65 121.28 54836.07 88888.00 2012-07-01 05:42:45.750 183 12563.65 121.28 54836.07 88888.00 2012-07-01 05:42:45.875 183 12563.67 121.25 54836.10 88888.00 2012-07-01 05:42:46.000 183 12563.62 121.25 54836.07 88888.00 2012-07-01 05:42:46.125 183 12563.58 121.25 54836.07 88888.00 2012-07-01 05:42:46.250 183 12563.58 121.25 54836.12 88888.00 2012-07-01 05:42:46.375 183 12563.60 121.28 54836.15 88888.00 2012-07-01 05:42:46.500 183 12563.58 121.28 54836.12 88888.00 2012-07-01 05:42:46.625 183 12563.58 121.30 54836.15 88888.00 2012-07-01 05:42:46.750 183 12563.60 121.30 54836.15 88888.00 2012-07-01 05:42:46.875 183 12563.62 121.30 54836.12 88888.00 2012-07-01 05:42:47.000 183 12563.67 121.28 54836.15 88888.00 2012-07-01 05:42:47.125 183 12563.67 121.30 54836.18 88888.00 2012-07-01 05:42:47.250 183 12563.65 121.33 54836.18 88888.00 2012-07-01 05:42:47.375 183 12563.62 121.38 54836.18 88888.00 2012-07-01 05:42:47.500 183 12563.55 121.33 54836.18 88888.00 2012-07-01 05:42:47.625 183 12563.48 121.33 54836.20 88888.00 2012-07-01 05:42:47.750 183 12563.52 121.33 54836.20 88888.00 2012-07-01 05:42:47.875 183 12563.52 121.30 54836.18 88888.00 2012-07-01 05:42:48.000 183 12563.55 121.30 54836.18 88888.00 2012-07-01 05:42:48.125 183 12563.55 121.30 54836.20 88888.00 2012-07-01 05:42:48.250 183 12563.52 121.30 54836.20 88888.00 2012-07-01 05:42:48.375 183 12563.50 121.28 54836.18 88888.00 2012-07-01 05:42:48.500 183 12563.50 121.28 54836.18 88888.00 2012-07-01 05:42:48.625 183 12563.50 121.30 54836.22 88888.00 2012-07-01 05:42:48.750 183 12563.48 121.35 54836.22 88888.00 2012-07-01 05:42:48.875 183 12563.48 121.33 54836.22 88888.00 2012-07-01 05:42:49.000 183 12563.48 121.33 54836.22 88888.00 2012-07-01 05:42:49.125 183 12563.50 121.38 54836.22 88888.00 2012-07-01 05:42:49.250 183 12563.45 121.38 54836.25 88888.00 2012-07-01 05:42:49.375 183 12563.40 121.38 54836.25 88888.00 2012-07-01 05:42:49.500 183 12563.45 121.38 54836.28 88888.00 2012-07-01 05:42:49.625 183 12563.50 121.38 54836.30 88888.00 2012-07-01 05:42:49.750 183 12563.52 121.40 54836.32 88888.00 2012-07-01 05:42:49.875 183 12563.52 121.40 54836.30 88888.00 2012-07-01 05:42:50.000 183 12563.52 121.38 54836.30 88888.00 2012-07-01 05:42:50.125 183 12563.48 121.35 54836.30 88888.00 2012-07-01 05:42:50.250 183 12563.45 121.33 54836.32 88888.00 2012-07-01 05:42:50.375 183 12563.45 121.35 54836.30 88888.00 2012-07-01 05:42:50.500 183 12563.48 121.38 54836.32 88888.00 2012-07-01 05:42:50.625 183 12563.52 121.38 54836.38 88888.00 2012-07-01 05:42:50.750 183 12563.48 121.35 54836.35 88888.00 2012-07-01 05:42:50.875 183 12563.45 121.38 54836.35 88888.00 2012-07-01 05:42:51.000 183 12563.42 121.38 54836.35 88888.00 2012-07-01 05:42:51.125 183 12563.42 121.38 54836.38 88888.00 2012-07-01 05:42:51.250 183 12563.40 121.38 54836.40 88888.00 2012-07-01 05:42:51.375 183 12563.48 121.38 54836.40 88888.00 2012-07-01 05:42:51.500 183 12563.52 121.40 54836.40 88888.00 2012-07-01 05:42:51.625 183 12563.55 121.38 54836.43 88888.00 2012-07-01 05:42:51.750 183 12563.50 121.38 54836.43 88888.00 2012-07-01 05:42:51.875 183 12563.45 121.38 54836.43 88888.00 2012-07-01 05:42:52.000 183 12563.42 121.38 54836.43 88888.00 2012-07-01 05:42:52.125 183 12563.40 121.40 54836.40 88888.00 2012-07-01 05:42:52.250 183 12563.35 121.38 54836.38 88888.00 2012-07-01 05:42:52.375 183 12563.42 121.38 54836.38 88888.00 2012-07-01 05:42:52.500 183 12563.48 121.38 54836.43 88888.00 2012-07-01 05:42:52.625 183 12563.42 121.35 54836.45 88888.00 2012-07-01 05:42:52.750 183 12563.48 121.40 54836.45 88888.00 2012-07-01 05:42:52.875 183 12563.52 121.38 54836.43 88888.00 2012-07-01 05:42:53.000 183 12563.50 121.38 54836.45 88888.00 2012-07-01 05:42:53.125 183 12563.48 121.38 54836.45 88888.00 2012-07-01 05:42:53.250 183 12563.50 121.38 54836.47 88888.00 2012-07-01 05:42:53.375 183 12563.48 121.40 54836.47 88888.00 2012-07-01 05:42:53.500 183 12563.42 121.42 54836.47 88888.00 2012-07-01 05:42:53.625 183 12563.42 121.42 54836.47 88888.00 2012-07-01 05:42:53.750 183 12563.48 121.40 54836.47 88888.00 2012-07-01 05:42:53.875 183 12563.48 121.42 54836.50 88888.00 2012-07-01 05:42:54.000 183 12563.45 121.42 54836.50 88888.00 2012-07-01 05:42:54.125 183 12563.40 121.45 54836.55 88888.00 2012-07-01 05:42:54.250 183 12563.45 121.45 54836.57 88888.00 2012-07-01 05:42:54.375 183 12563.48 121.42 54836.55 88888.00 2012-07-01 05:42:54.500 183 12563.42 121.42 54836.55 88888.00 2012-07-01 05:42:54.625 183 12563.42 121.47 54836.57 88888.00 2012-07-01 05:42:54.750 183 12563.48 121.47 54836.57 88888.00 2012-07-01 05:42:54.875 183 12563.52 121.45 54836.57 88888.00 2012-07-01 05:42:55.000 183 12563.52 121.42 54836.55 88888.00 2012-07-01 05:42:55.125 183 12563.45 121.42 54836.60 88888.00 2012-07-01 05:42:55.250 183 12563.42 121.42 54836.60 88888.00 2012-07-01 05:42:55.375 183 12563.42 121.45 54836.62 88888.00 2012-07-01 05:42:55.500 183 12563.40 121.45 54836.60 88888.00 2012-07-01 05:42:55.625 183 12563.35 121.45 54836.62 88888.00 2012-07-01 05:42:55.750 183 12563.35 121.47 54836.62 88888.00 2012-07-01 05:42:55.875 183 12563.30 121.42 54836.65 88888.00 2012-07-01 05:42:56.000 183 12563.40 121.45 54836.62 88888.00 2012-07-01 05:42:56.125 183 12563.45 121.45 54836.65 88888.00 2012-07-01 05:42:56.250 183 12563.45 121.45 54836.68 88888.00 2012-07-01 05:42:56.375 183 12563.42 121.47 54836.68 88888.00 2012-07-01 05:42:56.500 183 12563.38 121.45 54836.65 88888.00 2012-07-01 05:42:56.625 183 12563.35 121.45 54836.65 88888.00 2012-07-01 05:42:56.750 183 12563.35 121.45 54836.68 88888.00 2012-07-01 05:42:56.875 183 12563.30 121.47 54836.68 88888.00 2012-07-01 05:42:57.000 183 12563.33 121.50 54836.70 88888.00 2012-07-01 05:42:57.125 183 12563.40 121.53 54836.68 88888.00 2012-07-01 05:42:57.250 183 12563.40 121.45 54836.70 88888.00 2012-07-01 05:42:57.375 183 12563.38 121.47 54836.70 88888.00 2012-07-01 05:42:57.500 183 12563.33 121.50 54836.72 88888.00 2012-07-01 05:42:57.625 183 12563.40 121.53 54836.70 88888.00 2012-07-01 05:42:57.750 183 12563.38 121.50 54836.70 88888.00 2012-07-01 05:42:57.875 183 12563.30 121.50 54836.72 88888.00 2012-07-01 05:42:58.000 183 12563.23 121.53 54836.72 88888.00 2012-07-01 05:42:58.125 183 12563.23 121.53 54836.75 88888.00 2012-07-01 05:42:58.250 183 12563.23 121.47 54836.75 88888.00 2012-07-01 05:42:58.375 183 12563.17 121.47 54836.72 88888.00 2012-07-01 05:42:58.500 183 12563.20 121.50 54836.78 88888.00 2012-07-01 05:42:58.625 183 12563.23 121.53 54836.78 88888.00 2012-07-01 05:42:58.750 183 12563.25 121.50 54836.80 88888.00 2012-07-01 05:42:58.875 183 12563.25 121.53 54836.82 88888.00 2012-07-01 05:42:59.000 183 12563.23 121.50 54836.80 88888.00 2012-07-01 05:42:59.125 183 12563.25 121.50 54836.80 88888.00 2012-07-01 05:42:59.250 183 12563.30 121.50 54836.80 88888.00 2012-07-01 05:42:59.375 183 12563.33 121.50 54836.80 88888.00 2012-07-01 05:42:59.500 183 12563.30 121.50 54836.82 88888.00 2012-07-01 05:42:59.625 183 12563.30 121.47 54836.85 88888.00 2012-07-01 05:42:59.750 183 12563.27 121.47 54836.85 88888.00 2012-07-01 05:42:59.875 183 12563.23 121.45 54836.85 88888.00 2012-07-01 05:43:00.000 183 12563.17 121.50 54836.85 88888.00 2012-07-01 05:43:00.125 183 12563.15 121.53 54836.88 88888.00 2012-07-01 05:43:00.250 183 12563.12 121.47 54836.90 88888.00 2012-07-01 05:43:00.375 183 12563.23 121.50 54836.90 88888.00 2012-07-01 05:43:00.500 183 12563.27 121.53 54836.93 88888.00 2012-07-01 05:43:00.625 183 12563.25 121.50 54836.90 88888.00 2012-07-01 05:43:00.750 183 12563.17 121.50 54836.90 88888.00 2012-07-01 05:43:00.875 183 12563.17 121.53 54836.93 88888.00 2012-07-01 05:43:01.000 183 12563.17 121.53 54836.93 88888.00 2012-07-01 05:43:01.125 183 12563.12 121.50 54836.95 88888.00 2012-07-01 05:43:01.250 183 12563.02 121.47 54836.97 88888.00 2012-07-01 05:43:01.375 183 12563.08 121.53 54836.97 88888.00 2012-07-01 05:43:01.500 183 12563.15 121.53 54837.03 88888.00 2012-07-01 05:43:01.625 183 12563.17 121.50 54837.00 88888.00 2012-07-01 05:43:01.750 183 12563.10 121.47 54836.97 88888.00 2012-07-01 05:43:01.875 183 12563.10 121.53 54836.97 88888.00 2012-07-01 05:43:02.000 183 12563.20 121.50 54836.97 88888.00 2012-07-01 05:43:02.125 183 12563.23 121.50 54836.97 88888.00 2012-07-01 05:43:02.250 183 12563.12 121.50 54837.00 88888.00 2012-07-01 05:43:02.375 183 12563.10 121.50 54837.00 88888.00 2012-07-01 05:43:02.500 183 12563.10 121.50 54837.03 88888.00 2012-07-01 05:43:02.625 183 12563.12 121.47 54837.05 88888.00 2012-07-01 05:43:02.750 183 12563.15 121.50 54837.05 88888.00 2012-07-01 05:43:02.875 183 12563.15 121.50 54837.05 88888.00 2012-07-01 05:43:03.000 183 12563.12 121.47 54837.05 88888.00 2012-07-01 05:43:03.125 183 12563.12 121.50 54837.05 88888.00 2012-07-01 05:43:03.250 183 12563.00 121.47 54837.07 88888.00 2012-07-01 05:43:03.375 183 12563.02 121.50 54837.07 88888.00 2012-07-01 05:43:03.500 183 12562.98 121.50 54837.07 88888.00 2012-07-01 05:43:03.625 183 12562.98 121.50 54837.05 88888.00 2012-07-01 05:43:03.750 183 12563.00 121.47 54837.10 88888.00 2012-07-01 05:43:03.875 183 12563.05 121.47 54837.12 88888.00 2012-07-01 05:43:04.000 183 12563.08 121.47 54837.12 88888.00 2012-07-01 05:43:04.125 183 12563.02 121.47 54837.10 88888.00 2012-07-01 05:43:04.250 183 12562.98 121.45 54837.12 88888.00 2012-07-01 05:43:04.375 183 12562.98 121.50 54837.15 88888.00 2012-07-01 05:43:04.500 183 12562.95 121.50 54837.18 88888.00 2012-07-01 05:43:04.625 183 12562.95 121.50 54837.18 88888.00 2012-07-01 05:43:04.750 183 12562.95 121.47 54837.15 88888.00 2012-07-01 05:43:04.875 183 12562.90 121.45 54837.15 88888.00 2012-07-01 05:43:05.000 183 12562.98 121.50 54837.18 88888.00 2012-07-01 05:43:05.125 183 12562.92 121.47 54837.20 88888.00 2012-07-01 05:43:05.250 183 12562.85 121.47 54837.22 88888.00 2012-07-01 05:43:05.375 183 12562.90 121.47 54837.22 88888.00 2012-07-01 05:43:05.500 183 12562.90 121.47 54837.20 88888.00 2012-07-01 05:43:05.625 183 12562.90 121.45 54837.20 88888.00 2012-07-01 05:43:05.750 183 12562.95 121.45 54837.22 88888.00 2012-07-01 05:43:05.875 183 12562.95 121.42 54837.25 88888.00 2012-07-01 05:43:06.000 183 12563.00 121.40 54837.28 88888.00 2012-07-01 05:43:06.125 183 12562.98 121.42 54837.28 88888.00 2012-07-01 05:43:06.250 183 12562.98 121.45 54837.30 88888.00 2012-07-01 05:43:06.375 183 12562.98 121.47 54837.30 88888.00 2012-07-01 05:43:06.500 183 12562.95 121.45 54837.30 88888.00 2012-07-01 05:43:06.625 183 12562.92 121.45 54837.30 88888.00 2012-07-01 05:43:06.750 183 12562.92 121.45 54837.30 88888.00 2012-07-01 05:43:06.875 183 12562.88 121.42 54837.30 88888.00 2012-07-01 05:43:07.000 183 12562.83 121.40 54837.30 88888.00 2012-07-01 05:43:07.125 183 12562.85 121.40 54837.32 88888.00 2012-07-01 05:43:07.250 183 12562.85 121.38 54837.32 88888.00 2012-07-01 05:43:07.375 183 12562.85 121.38 54837.30 88888.00 2012-07-01 05:43:07.500 183 12562.77 121.38 54837.32 88888.00 2012-07-01 05:43:07.625 183 12562.70 121.40 54837.32 88888.00 2012-07-01 05:43:07.750 183 12562.65 121.42 54837.38 88888.00 2012-07-01 05:43:07.875 183 12562.73 121.45 54837.38 88888.00 2012-07-01 05:43:08.000 183 12562.75 121.42 54837.35 88888.00 2012-07-01 05:43:08.125 183 12562.73 121.40 54837.38 88888.00 2012-07-01 05:43:08.250 183 12562.75 121.38 54837.38 88888.00 2012-07-01 05:43:08.375 183 12562.77 121.40 54837.35 88888.00 2012-07-01 05:43:08.500 183 12562.77 121.42 54837.40 88888.00 2012-07-01 05:43:08.625 183 12562.75 121.40 54837.43 88888.00 2012-07-01 05:43:08.750 183 12562.67 121.40 54837.40 88888.00 2012-07-01 05:43:08.875 183 12562.65 121.38 54837.43 88888.00 2012-07-01 05:43:09.000 183 12562.65 121.42 54837.40 88888.00 2012-07-01 05:43:09.125 183 12562.65 121.38 54837.40 88888.00 2012-07-01 05:43:09.250 183 12562.62 121.33 54837.43 88888.00 2012-07-01 05:43:09.375 183 12562.73 121.38 54837.43 88888.00 2012-07-01 05:43:09.500 183 12562.73 121.42 54837.45 88888.00 2012-07-01 05:43:09.625 183 12562.70 121.40 54837.45 88888.00 2012-07-01 05:43:09.750 183 12562.67 121.40 54837.45 88888.00 2012-07-01 05:43:09.875 183 12562.67 121.40 54837.47 88888.00 2012-07-01 05:43:10.000 183 12562.73 121.35 54837.45 88888.00 2012-07-01 05:43:10.125 183 12562.70 121.38 54837.50 88888.00 2012-07-01 05:43:10.250 183 12562.62 121.38 54837.53 88888.00 2012-07-01 05:43:10.375 183 12562.67 121.38 54837.50 88888.00 2012-07-01 05:43:10.500 183 12562.62 121.38 54837.50 88888.00 2012-07-01 05:43:10.625 183 12562.60 121.35 54837.53 88888.00 2012-07-01 05:43:10.750 183 12562.60 121.35 54837.53 88888.00 2012-07-01 05:43:10.875 183 12562.58 121.40 54837.55 88888.00 2012-07-01 05:43:11.000 183 12562.55 121.40 54837.53 88888.00 2012-07-01 05:43:11.125 183 12562.50 121.40 54837.53 88888.00 2012-07-01 05:43:11.250 183 12562.45 121.42 54837.55 88888.00 2012-07-01 05:43:11.375 183 12562.52 121.45 54837.55 88888.00 2012-07-01 05:43:11.500 183 12562.55 121.40 54837.57 88888.00 2012-07-01 05:43:11.625 183 12562.55 121.40 54837.57 88888.00 2012-07-01 05:43:11.750 183 12562.58 121.40 54837.55 88888.00 2012-07-01 05:43:11.875 183 12562.62 121.42 54837.55 88888.00 2012-07-01 05:43:12.000 183 12562.60 121.42 54837.57 88888.00 2012-07-01 05:43:12.125 183 12562.58 121.40 54837.60 88888.00 2012-07-01 05:43:12.250 183 12562.52 121.33 54837.57 88888.00 2012-07-01 05:43:12.375 183 12562.58 121.35 54837.57 88888.00 2012-07-01 05:43:12.500 183 12562.60 121.35 54837.57 88888.00 2012-07-01 05:43:12.625 183 12562.52 121.38 54837.57 88888.00 2012-07-01 05:43:12.750 183 12562.58 121.38 54837.60 88888.00 2012-07-01 05:43:12.875 183 12562.55 121.38 54837.60 88888.00 2012-07-01 05:43:13.000 183 12562.55 121.35 54837.55 88888.00 2012-07-01 05:43:13.125 183 12562.60 121.33 54837.60 88888.00 2012-07-01 05:43:13.250 183 12562.62 121.33 54837.62 88888.00 2012-07-01 05:43:13.375 183 12562.62 121.33 54837.60 88888.00 2012-07-01 05:43:13.500 183 12562.60 121.33 54837.62 88888.00 2012-07-01 05:43:13.625 183 12562.58 121.35 54837.65 88888.00 2012-07-01 05:43:13.750 183 12562.52 121.38 54837.65 88888.00 2012-07-01 05:43:13.875 183 12562.52 121.38 54837.65 88888.00 2012-07-01 05:43:14.000 183 12562.60 121.38 54837.60 88888.00 2012-07-01 05:43:14.125 183 12562.58 121.38 54837.62 88888.00 2012-07-01 05:43:14.250 183 12562.55 121.38 54837.68 88888.00 2012-07-01 05:43:14.375 183 12562.60 121.42 54837.68 88888.00 2012-07-01 05:43:14.500 183 12562.65 121.42 54837.68 88888.00 2012-07-01 05:43:14.625 183 12562.65 121.40 54837.65 88888.00 2012-07-01 05:43:14.750 183 12562.52 121.40 54837.68 88888.00 2012-07-01 05:43:14.875 183 12562.50 121.38 54837.70 88888.00 2012-07-01 05:43:15.000 183 12562.52 121.42 54837.70 88888.00 2012-07-01 05:43:15.125 183 12562.58 121.42 54837.70 88888.00 2012-07-01 05:43:15.250 183 12562.55 121.42 54837.72 88888.00 2012-07-01 05:43:15.375 183 12562.58 121.42 54837.72 88888.00 2012-07-01 05:43:15.500 183 12562.52 121.40 54837.72 88888.00 2012-07-01 05:43:15.625 183 12562.45 121.42 54837.78 88888.00 2012-07-01 05:43:15.750 183 12562.42 121.42 54837.80 88888.00 2012-07-01 05:43:15.875 183 12562.45 121.42 54837.78 88888.00 2012-07-01 05:43:16.000 183 12562.48 121.42 54837.78 88888.00 2012-07-01 05:43:16.125 183 12562.45 121.42 54837.78 88888.00 2012-07-01 05:43:16.250 183 12562.40 121.38 54837.72 88888.00 2012-07-01 05:43:16.375 183 12562.42 121.38 54837.75 88888.00 2012-07-01 05:43:16.500 183 12562.42 121.42 54837.78 88888.00 2012-07-01 05:43:16.625 183 12562.42 121.45 54837.78 88888.00 2012-07-01 05:43:16.750 183 12562.42 121.42 54837.82 88888.00 2012-07-01 05:43:16.875 183 12562.40 121.40 54837.82 88888.00 2012-07-01 05:43:17.000 183 12562.40 121.40 54837.82 88888.00 2012-07-01 05:43:17.125 183 12562.38 121.42 54837.82 88888.00 2012-07-01 05:43:17.250 183 12562.35 121.42 54837.80 88888.00 2012-07-01 05:43:17.375 183 12562.38 121.42 54837.80 88888.00 2012-07-01 05:43:17.500 183 12562.40 121.42 54837.80 88888.00 2012-07-01 05:43:17.625 183 12562.38 121.45 54837.82 88888.00 2012-07-01 05:43:17.750 183 12562.35 121.45 54837.85 88888.00 2012-07-01 05:43:17.875 183 12562.38 121.45 54837.85 88888.00 2012-07-01 05:43:18.000 183 12562.38 121.40 54837.82 88888.00 2012-07-01 05:43:18.125 183 12562.35 121.40 54837.85 88888.00 2012-07-01 05:43:18.250 183 12562.33 121.42 54837.88 88888.00 2012-07-01 05:43:18.375 183 12562.40 121.45 54837.90 88888.00 2012-07-01 05:43:18.500 183 12562.40 121.42 54837.88 88888.00 2012-07-01 05:43:18.625 183 12562.40 121.42 54837.88 88888.00 2012-07-01 05:43:18.750 183 12562.40 121.42 54837.90 88888.00 2012-07-01 05:43:18.875 183 12562.40 121.42 54837.90 88888.00 2012-07-01 05:43:19.000 183 12562.40 121.45 54837.90 88888.00 2012-07-01 05:43:19.125 183 12562.42 121.45 54837.93 88888.00 2012-07-01 05:43:19.250 183 12562.40 121.40 54837.90 88888.00 2012-07-01 05:43:19.375 183 12562.40 121.45 54837.93 88888.00 2012-07-01 05:43:19.500 183 12562.38 121.42 54837.90 88888.00 2012-07-01 05:43:19.625 183 12562.35 121.40 54837.93 88888.00 2012-07-01 05:43:19.750 183 12562.35 121.45 54837.93 88888.00 2012-07-01 05:43:19.875 183 12562.42 121.45 54837.95 88888.00 2012-07-01 05:43:20.000 183 12562.45 121.47 54837.95 88888.00 2012-07-01 05:43:20.125 183 12562.40 121.45 54837.95 88888.00 2012-07-01 05:43:20.250 183 12562.38 121.42 54837.95 88888.00 2012-07-01 05:43:20.375 183 12562.40 121.45 54837.93 88888.00 2012-07-01 05:43:20.500 183 12562.40 121.45 54837.97 88888.00 2012-07-01 05:43:20.625 183 12562.42 121.42 54837.97 88888.00 2012-07-01 05:43:20.750 183 12562.40 121.42 54837.97 88888.00 2012-07-01 05:43:20.875 183 12562.40 121.42 54837.97 88888.00 2012-07-01 05:43:21.000 183 12562.40 121.42 54838.00 88888.00 2012-07-01 05:43:21.125 183 12562.38 121.45 54838.00 88888.00 2012-07-01 05:43:21.250 183 12562.35 121.40 54838.03 88888.00 2012-07-01 05:43:21.375 183 12562.42 121.40 54838.03 88888.00 2012-07-01 05:43:21.500 183 12562.40 121.45 54838.03 88888.00 2012-07-01 05:43:21.625 183 12562.40 121.40 54838.05 88888.00 2012-07-01 05:43:21.750 183 12562.40 121.40 54838.05 88888.00 2012-07-01 05:43:21.875 183 12562.40 121.42 54838.05 88888.00 2012-07-01 05:43:22.000 183 12562.38 121.40 54838.03 88888.00 2012-07-01 05:43:22.125 183 12562.35 121.38 54838.05 88888.00 2012-07-01 05:43:22.250 183 12562.30 121.40 54838.07 88888.00 2012-07-01 05:43:22.375 183 12562.33 121.40 54838.05 88888.00 2012-07-01 05:43:22.500 183 12562.35 121.38 54838.05 88888.00 2012-07-01 05:43:22.625 183 12562.33 121.38 54838.05 88888.00 2012-07-01 05:43:22.750 183 12562.30 121.35 54838.05 88888.00 2012-07-01 05:43:22.875 183 12562.27 121.33 54838.07 88888.00 2012-07-01 05:43:23.000 183 12562.27 121.35 54838.07 88888.00 2012-07-01 05:43:23.125 183 12562.27 121.35 54838.10 88888.00 2012-07-01 05:43:23.250 183 12562.25 121.33 54838.12 88888.00 2012-07-01 05:43:23.375 183 12562.33 121.33 54838.12 88888.00 2012-07-01 05:43:23.500 183 12562.33 121.35 54838.15 88888.00 2012-07-01 05:43:23.625 183 12562.38 121.35 54838.18 88888.00 2012-07-01 05:43:23.750 183 12562.42 121.35 54838.18 88888.00 2012-07-01 05:43:23.875 183 12562.48 121.35 54838.20 88888.00 2012-07-01 05:43:24.000 183 12562.40 121.30 54838.15 88888.00 2012-07-01 05:43:24.125 183 12562.35 121.35 54838.18 88888.00 2012-07-01 05:43:24.250 183 12562.38 121.35 54838.15 88888.00 2012-07-01 05:43:24.375 183 12562.45 121.38 54838.18 88888.00 2012-07-01 05:43:24.500 183 12562.48 121.38 54838.18 88888.00 2012-07-01 05:43:24.625 183 12562.42 121.38 54838.20 88888.00 2012-07-01 05:43:24.750 183 12562.40 121.33 54838.20 88888.00 2012-07-01 05:43:24.875 183 12562.42 121.33 54838.22 88888.00 2012-07-01 05:43:25.000 183 12562.48 121.35 54838.22 88888.00 2012-07-01 05:43:25.125 183 12562.50 121.35 54838.22 88888.00 2012-07-01 05:43:25.250 183 12562.45 121.33 54838.25 88888.00 2012-07-01 05:43:25.375 183 12562.48 121.33 54838.25 88888.00 2012-07-01 05:43:25.500 183 12562.50 121.30 54838.22 88888.00 2012-07-01 05:43:25.625 183 12562.48 121.38 54838.25 88888.00 2012-07-01 05:43:25.750 183 12562.45 121.35 54838.25 88888.00 2012-07-01 05:43:25.875 183 12562.38 121.30 54838.22 88888.00 2012-07-01 05:43:26.000 183 12562.38 121.30 54838.28 88888.00 2012-07-01 05:43:26.125 183 12562.48 121.30 54838.30 88888.00 2012-07-01 05:43:26.250 183 12562.45 121.30 54838.30 88888.00 2012-07-01 05:43:26.375 183 12562.38 121.30 54838.25 88888.00 2012-07-01 05:43:26.500 183 12562.35 121.35 54838.30 88888.00 2012-07-01 05:43:26.625 183 12562.38 121.33 54838.32 88888.00 2012-07-01 05:43:26.750 183 12562.38 121.33 54838.32 88888.00 2012-07-01 05:43:26.875 183 12562.40 121.30 54838.32 88888.00 2012-07-01 05:43:27.000 183 12562.40 121.30 54838.30 88888.00 2012-07-01 05:43:27.125 183 12562.40 121.25 54838.32 88888.00 2012-07-01 05:43:27.250 183 12562.35 121.25 54838.35 88888.00 2012-07-01 05:43:27.375 183 12562.35 121.30 54838.35 88888.00 2012-07-01 05:43:27.500 183 12562.33 121.28 54838.35 88888.00 2012-07-01 05:43:27.625 183 12562.33 121.25 54838.35 88888.00 2012-07-01 05:43:27.750 183 12562.30 121.28 54838.38 88888.00 2012-07-01 05:43:27.875 183 12562.30 121.28 54838.40 88888.00 2012-07-01 05:43:28.000 183 12562.27 121.25 54838.38 88888.00 2012-07-01 05:43:28.125 183 12562.27 121.22 54838.40 88888.00 2012-07-01 05:43:28.250 183 12562.33 121.25 54838.38 88888.00 2012-07-01 05:43:28.375 183 12562.40 121.25 54838.38 88888.00 2012-07-01 05:43:28.500 183 12562.38 121.22 54838.40 88888.00 2012-07-01 05:43:28.625 183 12562.35 121.25 54838.43 88888.00 2012-07-01 05:43:28.750 183 12562.40 121.28 54838.43 88888.00 2012-07-01 05:43:28.875 183 12562.40 121.25 54838.43 88888.00 2012-07-01 05:43:29.000 183 12562.40 121.25 54838.43 88888.00 2012-07-01 05:43:29.125 183 12562.35 121.25 54838.43 88888.00 2012-07-01 05:43:29.250 183 12562.30 121.25 54838.47 88888.00 2012-07-01 05:43:29.375 183 12562.38 121.28 54838.45 88888.00 2012-07-01 05:43:29.500 183 12562.42 121.30 54838.45 88888.00 2012-07-01 05:43:29.625 183 12562.40 121.30 54838.45 88888.00 2012-07-01 05:43:29.750 183 12562.38 121.28 54838.47 88888.00 2012-07-01 05:43:29.875 183 12562.38 121.25 54838.45 88888.00 2012-07-01 05:43:30.000 183 12562.35 121.28 54838.47 88888.00 2012-07-01 05:43:30.125 183 12562.35 121.30 54838.47 88888.00 2012-07-01 05:43:30.250 183 12562.33 121.28 54838.47 88888.00 2012-07-01 05:43:30.375 183 12562.38 121.28 54838.47 88888.00 2012-07-01 05:43:30.500 183 12562.42 121.30 54838.50 88888.00 2012-07-01 05:43:30.625 183 12562.40 121.30 54838.53 88888.00 2012-07-01 05:43:30.750 183 12562.40 121.25 54838.50 88888.00 2012-07-01 05:43:30.875 183 12562.38 121.28 54838.50 88888.00 2012-07-01 05:43:31.000 183 12562.40 121.30 54838.47 88888.00 2012-07-01 05:43:31.125 183 12562.40 121.28 54838.50 88888.00 2012-07-01 05:43:31.250 183 12562.40 121.28 54838.50 88888.00 2012-07-01 05:43:31.375 183 12562.42 121.25 54838.50 88888.00 2012-07-01 05:43:31.500 183 12562.45 121.28 54838.50 88888.00 2012-07-01 05:43:31.625 183 12562.42 121.28 54838.50 88888.00 2012-07-01 05:43:31.750 183 12562.42 121.28 54838.53 88888.00 2012-07-01 05:43:31.875 183 12562.45 121.28 54838.55 88888.00 2012-07-01 05:43:32.000 183 12562.48 121.22 54838.55 88888.00 2012-07-01 05:43:32.125 183 12562.42 121.20 54838.57 88888.00 2012-07-01 05:43:32.250 183 12562.42 121.22 54838.60 88888.00 2012-07-01 05:43:32.375 183 12562.50 121.25 54838.62 88888.00 2012-07-01 05:43:32.500 183 12562.48 121.28 54838.65 88888.00 2012-07-01 05:43:32.625 183 12562.45 121.25 54838.65 88888.00 2012-07-01 05:43:32.750 183 12562.40 121.28 54838.65 88888.00 2012-07-01 05:43:32.875 183 12562.38 121.25 54838.65 88888.00 2012-07-01 05:43:33.000 183 12562.42 121.22 54838.65 88888.00 2012-07-01 05:43:33.125 183 12562.48 121.25 54838.68 88888.00 2012-07-01 05:43:33.250 183 12562.48 121.28 54838.68 88888.00 2012-07-01 05:43:33.375 183 12562.45 121.25 54838.68 88888.00 2012-07-01 05:43:33.500 183 12562.45 121.25 54838.70 88888.00 2012-07-01 05:43:33.625 183 12562.38 121.25 54838.72 88888.00 2012-07-01 05:43:33.750 183 12562.35 121.22 54838.72 88888.00 2012-07-01 05:43:33.875 183 12562.35 121.22 54838.72 88888.00 2012-07-01 05:43:34.000 183 12562.40 121.22 54838.75 88888.00 2012-07-01 05:43:34.125 183 12562.40 121.22 54838.75 88888.00 2012-07-01 05:43:34.250 183 12562.40 121.22 54838.75 88888.00 2012-07-01 05:43:34.375 183 12562.38 121.22 54838.75 88888.00 2012-07-01 05:43:34.500 183 12562.35 121.22 54838.78 88888.00 2012-07-01 05:43:34.625 183 12562.40 121.25 54838.82 88888.00 2012-07-01 05:43:34.750 183 12562.42 121.25 54838.82 88888.00 2012-07-01 05:43:34.875 183 12562.42 121.22 54838.80 88888.00 2012-07-01 05:43:35.000 183 12562.45 121.22 54838.78 88888.00 2012-07-01 05:43:35.125 183 12562.42 121.20 54838.78 88888.00 2012-07-01 05:43:35.250 183 12562.33 121.17 54838.82 88888.00 2012-07-01 05:43:35.375 183 12562.35 121.20 54838.85 88888.00 2012-07-01 05:43:35.500 183 12562.40 121.22 54838.85 88888.00 2012-07-01 05:43:35.625 183 12562.45 121.22 54838.85 88888.00 2012-07-01 05:43:35.750 183 12562.42 121.22 54838.88 88888.00 2012-07-01 05:43:35.875 183 12562.38 121.25 54838.90 88888.00 2012-07-01 05:43:36.000 183 12562.40 121.22 54838.90 88888.00 2012-07-01 05:43:36.125 183 12562.40 121.22 54838.90 88888.00 2012-07-01 05:43:36.250 183 12562.38 121.25 54838.88 88888.00 2012-07-01 05:43:36.375 183 12562.40 121.25 54838.90 88888.00 2012-07-01 05:43:36.500 183 12562.38 121.25 54838.90 88888.00 2012-07-01 05:43:36.625 183 12562.35 121.25 54838.93 88888.00 2012-07-01 05:43:36.750 183 12562.38 121.25 54838.95 88888.00 2012-07-01 05:43:36.875 183 12562.40 121.25 54838.97 88888.00 2012-07-01 05:43:37.000 183 12562.42 121.22 54839.00 88888.00 2012-07-01 05:43:37.125 183 12562.42 121.25 54839.00 88888.00 2012-07-01 05:43:37.250 183 12562.45 121.22 54839.00 88888.00 2012-07-01 05:43:37.375 183 12562.50 121.20 54838.97 88888.00 2012-07-01 05:43:37.500 183 12562.48 121.20 54839.00 88888.00 2012-07-01 05:43:37.625 183 12562.45 121.25 54839.03 88888.00 2012-07-01 05:43:37.750 183 12562.48 121.28 54839.05 88888.00 2012-07-01 05:43:37.875 183 12562.50 121.28 54839.05 88888.00 2012-07-01 05:43:38.000 183 12562.50 121.28 54839.05 88888.00 2012-07-01 05:43:38.125 183 12562.48 121.30 54839.05 88888.00 2012-07-01 05:43:38.250 183 12562.42 121.28 54839.03 88888.00 2012-07-01 05:43:38.375 183 12562.48 121.25 54839.03 88888.00 2012-07-01 05:43:38.500 183 12562.45 121.22 54839.05 88888.00 2012-07-01 05:43:38.625 183 12562.45 121.22 54839.07 88888.00 2012-07-01 05:43:38.750 183 12562.45 121.25 54839.10 88888.00 2012-07-01 05:43:38.875 183 12562.48 121.25 54839.10 88888.00 2012-07-01 05:43:39.000 183 12562.48 121.28 54839.12 88888.00 2012-07-01 05:43:39.125 183 12562.45 121.25 54839.12 88888.00 2012-07-01 05:43:39.250 183 12562.42 121.28 54839.10 88888.00 2012-07-01 05:43:39.375 183 12562.50 121.30 54839.12 88888.00 2012-07-01 05:43:39.500 183 12562.50 121.33 54839.12 88888.00 2012-07-01 05:43:39.625 183 12562.48 121.33 54839.12 88888.00 2012-07-01 05:43:39.750 183 12562.50 121.30 54839.15 88888.00 2012-07-01 05:43:39.875 183 12562.50 121.30 54839.18 88888.00 2012-07-01 05:43:40.000 183 12562.40 121.30 54839.18 88888.00 2012-07-01 05:43:40.125 183 12562.40 121.30 54839.20 88888.00 2012-07-01 05:43:40.250 183 12562.42 121.25 54839.20 88888.00 2012-07-01 05:43:40.375 183 12562.50 121.25 54839.18 88888.00 2012-07-01 05:43:40.500 183 12562.50 121.30 54839.20 88888.00 2012-07-01 05:43:40.625 183 12562.48 121.35 54839.20 88888.00 2012-07-01 05:43:40.750 183 12562.40 121.35 54839.20 88888.00 2012-07-01 05:43:40.875 183 12562.38 121.33 54839.22 88888.00 2012-07-01 05:43:41.000 183 12562.42 121.30 54839.20 88888.00 2012-07-01 05:43:41.125 183 12562.45 121.28 54839.22 88888.00 2012-07-01 05:43:41.250 183 12562.45 121.25 54839.25 88888.00 2012-07-01 05:43:41.375 183 12562.45 121.25 54839.25 88888.00 2012-07-01 05:43:41.500 183 12562.45 121.30 54839.25 88888.00 2012-07-01 05:43:41.625 183 12562.50 121.33 54839.28 88888.00 2012-07-01 05:43:41.750 183 12562.50 121.33 54839.28 88888.00 2012-07-01 05:43:41.875 183 12562.55 121.33 54839.32 88888.00 2012-07-01 05:43:42.000 183 12562.55 121.33 54839.30 88888.00 2012-07-01 05:43:42.125 183 12562.50 121.33 54839.32 88888.00 2012-07-01 05:43:42.250 183 12562.55 121.28 54839.32 88888.00 2012-07-01 05:43:42.375 183 12562.58 121.33 54839.35 88888.00 2012-07-01 05:43:42.500 183 12562.50 121.33 54839.35 88888.00 2012-07-01 05:43:42.625 183 12562.52 121.30 54839.32 88888.00 2012-07-01 05:43:42.750 183 12562.55 121.28 54839.35 88888.00 2012-07-01 05:43:42.875 183 12562.58 121.30 54839.38 88888.00 2012-07-01 05:43:43.000 183 12562.55 121.28 54839.38 88888.00 2012-07-01 05:43:43.125 183 12562.52 121.30 54839.40 88888.00 2012-07-01 05:43:43.250 183 12562.50 121.28 54839.43 88888.00 2012-07-01 05:43:43.375 183 12562.52 121.30 54839.40 88888.00 2012-07-01 05:43:43.500 183 12562.52 121.30 54839.40 88888.00 2012-07-01 05:43:43.625 183 12562.52 121.30 54839.45 88888.00 2012-07-01 05:43:43.750 183 12562.58 121.35 54839.45 88888.00 2012-07-01 05:43:43.875 183 12562.60 121.33 54839.47 88888.00 2012-07-01 05:43:44.000 183 12562.60 121.25 54839.45 88888.00 2012-07-01 05:43:44.125 183 12562.62 121.28 54839.45 88888.00 2012-07-01 05:43:44.250 183 12562.60 121.30 54839.50 88888.00 2012-07-01 05:43:44.375 183 12562.65 121.35 54839.50 88888.00 2012-07-01 05:43:44.500 183 12562.67 121.38 54839.50 88888.00 2012-07-01 05:43:44.625 183 12562.65 121.35 54839.50 88888.00 2012-07-01 05:43:44.750 183 12562.62 121.35 54839.53 88888.00 2012-07-01 05:43:44.875 183 12562.60 121.35 54839.53 88888.00 2012-07-01 05:43:45.000 183 12562.60 121.38 54839.53 88888.00 2012-07-01 05:43:45.125 183 12562.65 121.38 54839.55 88888.00 2012-07-01 05:43:45.250 183 12562.67 121.33 54839.57 88888.00 2012-07-01 05:43:45.375 183 12562.70 121.33 54839.60 88888.00 2012-07-01 05:43:45.500 183 12562.73 121.35 54839.60 88888.00 2012-07-01 05:43:45.625 183 12562.65 121.35 54839.62 88888.00 2012-07-01 05:43:45.750 183 12562.67 121.38 54839.65 88888.00 2012-07-01 05:43:45.875 183 12562.65 121.40 54839.65 88888.00 2012-07-01 05:43:46.000 183 12562.60 121.40 54839.65 88888.00 2012-07-01 05:43:46.125 183 12562.60 121.38 54839.70 88888.00 2012-07-01 05:43:46.250 183 12562.67 121.40 54839.72 88888.00 2012-07-01 05:43:46.375 183 12562.70 121.40 54839.72 88888.00 2012-07-01 05:43:46.500 183 12562.60 121.38 54839.72 88888.00 2012-07-01 05:43:46.625 183 12562.67 121.38 54839.72 88888.00 2012-07-01 05:43:46.750 183 12562.65 121.38 54839.75 88888.00 2012-07-01 05:43:46.875 183 12562.65 121.40 54839.75 88888.00 2012-07-01 05:43:47.000 183 12562.70 121.42 54839.78 88888.00 2012-07-01 05:43:47.125 183 12562.65 121.40 54839.80 88888.00 2012-07-01 05:43:47.250 183 12562.60 121.35 54839.80 88888.00 2012-07-01 05:43:47.375 183 12562.75 121.40 54839.82 88888.00 2012-07-01 05:43:47.500 183 12562.73 121.40 54839.85 88888.00 2012-07-01 05:43:47.625 183 12562.67 121.40 54839.85 88888.00 2012-07-01 05:43:47.750 183 12562.70 121.40 54839.85 88888.00 2012-07-01 05:43:47.875 183 12562.65 121.40 54839.85 88888.00 2012-07-01 05:43:48.000 183 12562.62 121.38 54839.85 88888.00 2012-07-01 05:43:48.125 183 12562.65 121.38 54839.88 88888.00 2012-07-01 05:43:48.250 183 12562.70 121.35 54839.88 88888.00 2012-07-01 05:43:48.375 183 12562.75 121.35 54839.90 88888.00 2012-07-01 05:43:48.500 183 12562.70 121.38 54839.93 88888.00 2012-07-01 05:43:48.625 183 12562.65 121.38 54839.90 88888.00 2012-07-01 05:43:48.750 183 12562.55 121.40 54839.90 88888.00 2012-07-01 05:43:48.875 183 12562.52 121.40 54839.95 88888.00 2012-07-01 05:43:49.000 183 12562.55 121.42 54839.97 88888.00 2012-07-01 05:43:49.125 183 12562.67 121.45 54840.00 88888.00 2012-07-01 05:43:49.250 183 12562.70 121.42 54840.00 88888.00 2012-07-01 05:43:49.375 183 12562.65 121.45 54839.97 88888.00 2012-07-01 05:43:49.500 183 12562.60 121.40 54840.00 88888.00 2012-07-01 05:43:49.625 183 12562.58 121.42 54839.97 88888.00 2012-07-01 05:43:49.750 183 12562.60 121.42 54840.00 88888.00 2012-07-01 05:43:49.875 183 12562.60 121.42 54840.03 88888.00 2012-07-01 05:43:50.000 183 12562.58 121.42 54840.03 88888.00 2012-07-01 05:43:50.125 183 12562.60 121.45 54840.05 88888.00 2012-07-01 05:43:50.250 183 12562.58 121.45 54840.07 88888.00 2012-07-01 05:43:50.375 183 12562.50 121.47 54840.07 88888.00 2012-07-01 05:43:50.500 183 12562.52 121.47 54840.12 88888.00 2012-07-01 05:43:50.625 183 12562.60 121.47 54840.10 88888.00 2012-07-01 05:43:50.750 183 12562.58 121.45 54840.12 88888.00 2012-07-01 05:43:50.875 183 12562.55 121.45 54840.12 88888.00 2012-07-01 05:43:51.000 183 12562.55 121.47 54840.12 88888.00 2012-07-01 05:43:51.125 183 12562.58 121.50 54840.18 88888.00 2012-07-01 05:43:51.250 183 12562.52 121.55 54840.20 88888.00 2012-07-01 05:43:51.375 183 12562.55 121.53 54840.20 88888.00 2012-07-01 05:43:51.500 183 12562.58 121.50 54840.20 88888.00 2012-07-01 05:43:51.625 183 12562.55 121.50 54840.22 88888.00 2012-07-01 05:43:51.750 183 12562.48 121.55 54840.22 88888.00 2012-07-01 05:43:51.875 183 12562.40 121.58 54840.28 88888.00 2012-07-01 05:43:52.000 183 12562.40 121.58 54840.28 88888.00 2012-07-01 05:43:52.125 183 12562.42 121.55 54840.30 88888.00 2012-07-01 05:43:52.250 183 12562.42 121.55 54840.32 88888.00 2012-07-01 05:43:52.375 183 12562.48 121.58 54840.35 88888.00 2012-07-01 05:43:52.500 183 12562.52 121.55 54840.32 88888.00 2012-07-01 05:43:52.625 183 12562.52 121.55 54840.32 88888.00 2012-07-01 05:43:52.750 183 12562.45 121.58 54840.32 88888.00 2012-07-01 05:43:52.875 183 12562.45 121.58 54840.35 88888.00 2012-07-01 05:43:53.000 183 12562.48 121.58 54840.38 88888.00 2012-07-01 05:43:53.125 183 12562.45 121.60 54840.38 88888.00 2012-07-01 05:43:53.250 183 12562.40 121.58 54840.38 88888.00 2012-07-01 05:43:53.375 183 12562.45 121.62 54840.43 88888.00 2012-07-01 05:43:53.500 183 12562.50 121.65 54840.45 88888.00 2012-07-01 05:43:53.625 183 12562.45 121.65 54840.47 88888.00 2012-07-01 05:43:53.750 183 12562.45 121.62 54840.43 88888.00 2012-07-01 05:43:53.875 183 12562.45 121.62 54840.45 88888.00 2012-07-01 05:43:54.000 183 12562.40 121.65 54840.45 88888.00 2012-07-01 05:43:54.125 183 12562.40 121.62 54840.47 88888.00 2012-07-01 05:43:54.250 183 12562.40 121.62 54840.53 88888.00 2012-07-01 05:43:54.375 183 12562.38 121.65 54840.53 88888.00 2012-07-01 05:43:54.500 183 12562.27 121.62 54840.55 88888.00 2012-07-01 05:43:54.625 183 12562.33 121.62 54840.57 88888.00 2012-07-01 05:43:54.750 183 12562.42 121.65 54840.60 88888.00 2012-07-01 05:43:54.875 183 12562.42 121.65 54840.60 88888.00 2012-07-01 05:43:55.000 183 12562.38 121.67 54840.57 88888.00 2012-07-01 05:43:55.125 183 12562.35 121.72 54840.62 88888.00 2012-07-01 05:43:55.250 183 12562.35 121.70 54840.62 88888.00 2012-07-01 05:43:55.375 183 12562.38 121.67 54840.60 88888.00 2012-07-01 05:43:55.500 183 12562.33 121.70 54840.65 88888.00 2012-07-01 05:43:55.625 183 12562.25 121.70 54840.65 88888.00 2012-07-01 05:43:55.750 183 12562.20 121.72 54840.65 88888.00 2012-07-01 05:43:55.875 183 12562.23 121.72 54840.70 88888.00 2012-07-01 05:43:56.000 183 12562.23 121.72 54840.70 88888.00 2012-07-01 05:43:56.125 183 12562.20 121.70 54840.72 88888.00 2012-07-01 05:43:56.250 183 12562.20 121.75 54840.72 88888.00 2012-07-01 05:43:56.375 183 12562.30 121.80 54840.75 88888.00 2012-07-01 05:43:56.500 183 12562.30 121.85 54840.78 88888.00 2012-07-01 05:43:56.625 183 12562.27 121.83 54840.78 88888.00 2012-07-01 05:43:56.750 183 12562.23 121.80 54840.78 88888.00 2012-07-01 05:43:56.875 183 12562.27 121.83 54840.80 88888.00 2012-07-01 05:43:57.000 183 12562.33 121.85 54840.78 88888.00 2012-07-01 05:43:57.125 183 12562.38 121.85 54840.80 88888.00 2012-07-01 05:43:57.250 183 12562.33 121.80 54840.80 88888.00 2012-07-01 05:43:57.375 183 12562.38 121.85 54840.80 88888.00 2012-07-01 05:43:57.500 183 12562.38 121.90 54840.82 88888.00 2012-07-01 05:43:57.625 183 12562.38 121.92 54840.85 88888.00 2012-07-01 05:43:57.750 183 12562.38 121.92 54840.88 88888.00 2012-07-01 05:43:57.875 183 12562.27 121.90 54840.88 88888.00 2012-07-01 05:43:58.000 183 12562.20 121.90 54840.90 88888.00 2012-07-01 05:43:58.125 183 12562.23 121.92 54840.90 88888.00 2012-07-01 05:43:58.250 183 12562.23 121.92 54840.93 88888.00 2012-07-01 05:43:58.375 183 12562.20 121.95 54840.93 88888.00 2012-07-01 05:43:58.500 183 12562.20 121.90 54840.95 88888.00 2012-07-01 05:43:58.625 183 12562.23 121.95 54840.95 88888.00 2012-07-01 05:43:58.750 183 12562.23 121.95 54840.97 88888.00 2012-07-01 05:43:58.875 183 12562.23 121.95 54841.00 88888.00 2012-07-01 05:43:59.000 183 12562.27 122.00 54841.00 88888.00 2012-07-01 05:43:59.125 183 12562.25 122.03 54841.05 88888.00 2012-07-01 05:43:59.250 183 12562.17 122.05 54841.03 88888.00 2012-07-01 05:43:59.375 183 12562.15 122.03 54841.05 88888.00 2012-07-01 05:43:59.500 183 12562.12 122.05 54841.07 88888.00 2012-07-01 05:43:59.625 183 12562.10 122.03 54841.07 88888.00 2012-07-01 05:43:59.750 183 12562.08 122.08 54841.12 88888.00 2012-07-01 05:43:59.875 183 12562.10 122.10 54841.15 88888.00 2012-07-01 05:44:00.000 183 12562.15 122.12 54841.15 88888.00 2012-07-01 05:44:00.125 183 12562.17 122.12 54841.18 88888.00 2012-07-01 05:44:00.250 183 12562.15 122.15 54841.18 88888.00 2012-07-01 05:44:00.375 183 12562.20 122.15 54841.18 88888.00 2012-07-01 05:44:00.500 183 12562.12 122.15 54841.18 88888.00 2012-07-01 05:44:00.625 183 12562.08 122.15 54841.20 88888.00 2012-07-01 05:44:00.750 183 12562.08 122.17 54841.20 88888.00 2012-07-01 05:44:00.875 183 12562.08 122.20 54841.25 88888.00 2012-07-01 05:44:01.000 183 12562.05 122.22 54841.25 88888.00 2012-07-01 05:44:01.125 183 12562.00 122.22 54841.28 88888.00 2012-07-01 05:44:01.250 183 12561.98 122.22 54841.30 88888.00 2012-07-01 05:44:01.375 183 12561.98 122.22 54841.32 88888.00 2012-07-01 05:44:01.500 183 12561.95 122.20 54841.30 88888.00 2012-07-01 05:44:01.625 183 12561.98 122.22 54841.32 88888.00 2012-07-01 05:44:01.750 183 12561.98 122.30 54841.35 88888.00 2012-07-01 05:44:01.875 183 12562.00 122.33 54841.40 88888.00 2012-07-01 05:44:02.000 183 12562.00 122.33 54841.40 88888.00 2012-07-01 05:44:02.125 183 12562.00 122.33 54841.40 88888.00 2012-07-01 05:44:02.250 183 12561.98 122.35 54841.45 88888.00 2012-07-01 05:44:02.375 183 12562.00 122.38 54841.45 88888.00 2012-07-01 05:44:02.500 183 12562.00 122.38 54841.45 88888.00 2012-07-01 05:44:02.625 183 12561.95 122.38 54841.47 88888.00 2012-07-01 05:44:02.750 183 12561.90 122.35 54841.50 88888.00 2012-07-01 05:44:02.875 183 12561.90 122.35 54841.50 88888.00 2012-07-01 05:44:03.000 183 12561.85 122.38 54841.53 88888.00 2012-07-01 05:44:03.125 183 12561.85 122.38 54841.50 88888.00 2012-07-01 05:44:03.250 183 12561.83 122.38 54841.53 88888.00 2012-07-01 05:44:03.375 183 12561.83 122.40 54841.55 88888.00 2012-07-01 05:44:03.500 183 12561.83 122.42 54841.60 88888.00 2012-07-01 05:44:03.625 183 12561.83 122.47 54841.60 88888.00 2012-07-01 05:44:03.750 183 12561.85 122.47 54841.57 88888.00 2012-07-01 05:44:03.875 183 12561.80 122.47 54841.60 88888.00 2012-07-01 05:44:04.000 183 12561.77 122.47 54841.62 88888.00 2012-07-01 05:44:04.125 183 12561.80 122.47 54841.62 88888.00 2012-07-01 05:44:04.250 183 12561.77 122.50 54841.62 88888.00 2012-07-01 05:44:04.375 183 12561.77 122.55 54841.68 88888.00 2012-07-01 05:44:04.500 183 12561.70 122.58 54841.70 88888.00 2012-07-01 05:44:04.625 183 12561.62 122.55 54841.70 88888.00 2012-07-01 05:44:04.750 183 12561.58 122.58 54841.72 88888.00 2012-07-01 05:44:04.875 183 12561.65 122.55 54841.72 88888.00 2012-07-01 05:44:05.000 183 12561.65 122.58 54841.72 88888.00 2012-07-01 05:44:05.125 183 12561.65 122.60 54841.75 88888.00 2012-07-01 05:44:05.250 183 12561.58 122.65 54841.80 88888.00 2012-07-01 05:44:05.375 183 12561.52 122.62 54841.80 88888.00 2012-07-01 05:44:05.500 183 12561.50 122.62 54841.78 88888.00 2012-07-01 05:44:05.625 183 12561.55 122.62 54841.80 88888.00 2012-07-01 05:44:05.750 183 12561.52 122.60 54841.80 88888.00 2012-07-01 05:44:05.875 183 12561.55 122.62 54841.85 88888.00 2012-07-01 05:44:06.000 183 12561.58 122.65 54841.85 88888.00 2012-07-01 05:44:06.125 183 12561.55 122.70 54841.90 88888.00 2012-07-01 05:44:06.250 183 12561.50 122.70 54841.90 88888.00 2012-07-01 05:44:06.375 183 12561.42 122.67 54841.95 88888.00 2012-07-01 05:44:06.500 183 12561.40 122.72 54841.95 88888.00 2012-07-01 05:44:06.625 183 12561.35 122.70 54841.97 88888.00 2012-07-01 05:44:06.750 183 12561.38 122.72 54841.97 88888.00 2012-07-01 05:44:06.875 183 12561.40 122.72 54842.00 88888.00 2012-07-01 05:44:07.000 183 12561.42 122.70 54842.00 88888.00 2012-07-01 05:44:07.125 183 12561.40 122.72 54842.05 88888.00 2012-07-01 05:44:07.250 183 12561.38 122.75 54842.05 88888.00 2012-07-01 05:44:07.375 183 12561.35 122.75 54842.03 88888.00 2012-07-01 05:44:07.500 183 12561.30 122.78 54842.07 88888.00 2012-07-01 05:44:07.625 183 12561.30 122.80 54842.07 88888.00 2012-07-01 05:44:07.750 183 12561.25 122.80 54842.12 88888.00 2012-07-01 05:44:07.875 183 12561.30 122.83 54842.12 88888.00 2012-07-01 05:44:08.000 183 12561.35 122.85 54842.10 88888.00 2012-07-01 05:44:08.125 183 12561.27 122.83 54842.10 88888.00 2012-07-01 05:44:08.250 183 12561.23 122.80 54842.15 88888.00 2012-07-01 05:44:08.375 183 12561.27 122.85 54842.18 88888.00 2012-07-01 05:44:08.500 183 12561.30 122.90 54842.18 88888.00 2012-07-01 05:44:08.625 183 12561.27 122.90 54842.18 88888.00 2012-07-01 05:44:08.750 183 12561.30 122.90 54842.20 88888.00 2012-07-01 05:44:08.875 183 12561.25 122.92 54842.25 88888.00 2012-07-01 05:44:09.000 183 12561.23 122.95 54842.28 88888.00 2012-07-01 05:44:09.125 183 12561.17 122.95 54842.30 88888.00 2012-07-01 05:44:09.250 183 12561.15 122.95 54842.30 88888.00 2012-07-01 05:44:09.375 183 12561.17 122.97 54842.30 88888.00 2012-07-01 05:44:09.500 183 12561.15 123.03 54842.35 88888.00 2012-07-01 05:44:09.625 183 12561.12 123.00 54842.32 88888.00 2012-07-01 05:44:09.750 183 12561.15 123.00 54842.35 88888.00 2012-07-01 05:44:09.875 183 12561.15 123.03 54842.38 88888.00 2012-07-01 05:44:10.000 183 12561.17 123.05 54842.35 88888.00 2012-07-01 05:44:10.125 183 12561.12 123.05 54842.38 88888.00 2012-07-01 05:44:10.250 183 12561.10 123.05 54842.38 88888.00 2012-07-01 05:44:10.375 183 12561.10 123.08 54842.43 88888.00 2012-07-01 05:44:10.500 183 12561.05 123.10 54842.43 88888.00 2012-07-01 05:44:10.625 183 12561.02 123.10 54842.47 88888.00 2012-07-01 05:44:10.750 183 12561.05 123.12 54842.50 88888.00 2012-07-01 05:44:10.875 183 12561.10 123.15 54842.50 88888.00 2012-07-01 05:44:11.000 183 12561.08 123.15 54842.50 88888.00 2012-07-01 05:44:11.125 183 12561.02 123.17 54842.50 88888.00 2012-07-01 05:44:11.250 183 12561.02 123.10 54842.53 88888.00 2012-07-01 05:44:11.375 183 12561.02 123.12 54842.55 88888.00 2012-07-01 05:44:11.500 183 12561.00 123.15 54842.57 88888.00 2012-07-01 05:44:11.625 183 12561.02 123.25 54842.57 88888.00 2012-07-01 05:44:11.750 183 12561.05 123.22 54842.60 88888.00 2012-07-01 05:44:11.875 183 12561.05 123.22 54842.60 88888.00 2012-07-01 05:44:12.000 183 12560.98 123.25 54842.60 88888.00 2012-07-01 05:44:12.125 183 12560.90 123.28 54842.65 88888.00 2012-07-01 05:44:12.250 183 12560.88 123.30 54842.68 88888.00 2012-07-01 05:44:12.375 183 12560.98 123.30 54842.68 88888.00 2012-07-01 05:44:12.500 183 12561.00 123.28 54842.68 88888.00 2012-07-01 05:44:12.625 183 12560.83 123.33 54842.72 88888.00 2012-07-01 05:44:12.750 183 12560.75 123.35 54842.78 88888.00 2012-07-01 05:44:12.875 183 12560.77 123.35 54842.75 88888.00 2012-07-01 05:44:13.000 183 12560.83 123.40 54842.78 88888.00 2012-07-01 05:44:13.125 183 12560.83 123.42 54842.80 88888.00 2012-07-01 05:44:13.250 183 12560.77 123.42 54842.80 88888.00 2012-07-01 05:44:13.375 183 12560.80 123.42 54842.80 88888.00 2012-07-01 05:44:13.500 183 12560.75 123.40 54842.82 88888.00 2012-07-01 05:44:13.625 183 12560.70 123.42 54842.85 88888.00 2012-07-01 05:44:13.750 183 12560.67 123.47 54842.85 88888.00 2012-07-01 05:44:13.875 183 12560.73 123.47 54842.88 88888.00 2012-07-01 05:44:14.000 183 12560.73 123.50 54842.88 88888.00 2012-07-01 05:44:14.125 183 12560.70 123.47 54842.93 88888.00 2012-07-01 05:44:14.250 183 12560.62 123.47 54842.93 88888.00 2012-07-01 05:44:14.375 183 12560.62 123.47 54842.93 88888.00 2012-07-01 05:44:14.500 183 12560.55 123.50 54842.93 88888.00 2012-07-01 05:44:14.625 183 12560.52 123.53 54842.95 88888.00 2012-07-01 05:44:14.750 183 12560.52 123.55 54842.95 88888.00 2012-07-01 05:44:14.875 183 12560.55 123.53 54842.97 88888.00 2012-07-01 05:44:15.000 183 12560.52 123.53 54843.00 88888.00 2012-07-01 05:44:15.125 183 12560.52 123.58 54843.05 88888.00 2012-07-01 05:44:15.250 183 12560.50 123.55 54843.05 88888.00 2012-07-01 05:44:15.375 183 12560.48 123.58 54843.05 88888.00 2012-07-01 05:44:15.500 183 12560.48 123.60 54843.05 88888.00 2012-07-01 05:44:15.625 183 12560.50 123.62 54843.07 88888.00 2012-07-01 05:44:15.750 183 12560.50 123.67 54843.07 88888.00 2012-07-01 05:44:15.875 183 12560.45 123.67 54843.10 88888.00 2012-07-01 05:44:16.000 183 12560.45 123.70 54843.10 88888.00 2012-07-01 05:44:16.125 183 12560.42 123.70 54843.12 88888.00 2012-07-01 05:44:16.250 183 12560.42 123.70 54843.15 88888.00 2012-07-01 05:44:16.375 183 12560.40 123.72 54843.15 88888.00 2012-07-01 05:44:16.500 183 12560.33 123.72 54843.18 88888.00 2012-07-01 05:44:16.625 183 12560.30 123.78 54843.18 88888.00 2012-07-01 05:44:16.750 183 12560.33 123.80 54843.20 88888.00 2012-07-01 05:44:16.875 183 12560.30 123.78 54843.20 88888.00 2012-07-01 05:44:17.000 183 12560.25 123.78 54843.20 88888.00 2012-07-01 05:44:17.125 183 12560.23 123.78 54843.22 88888.00 2012-07-01 05:44:17.250 183 12560.25 123.80 54843.25 88888.00 2012-07-01 05:44:17.375 183 12560.27 123.85 54843.25 88888.00 2012-07-01 05:44:17.500 183 12560.27 123.85 54843.28 88888.00 2012-07-01 05:44:17.625 183 12560.30 123.85 54843.28 88888.00 2012-07-01 05:44:17.750 183 12560.30 123.88 54843.28 88888.00 2012-07-01 05:44:17.875 183 12560.33 123.88 54843.30 88888.00 2012-07-01 05:44:18.000 183 12560.35 123.92 54843.30 88888.00 2012-07-01 05:44:18.125 183 12560.38 123.90 54843.32 88888.00 2012-07-01 05:44:18.250 183 12560.33 123.90 54843.32 88888.00 2012-07-01 05:44:18.375 183 12560.33 123.90 54843.32 88888.00 2012-07-01 05:44:18.500 183 12560.27 123.95 54843.35 88888.00 2012-07-01 05:44:18.625 183 12560.27 124.00 54843.40 88888.00 2012-07-01 05:44:18.750 183 12560.25 124.00 54843.40 88888.00 2012-07-01 05:44:18.875 183 12560.20 124.03 54843.43 88888.00 2012-07-01 05:44:19.000 183 12560.20 124.03 54843.43 88888.00 2012-07-01 05:44:19.125 183 12560.25 124.03 54843.45 88888.00 2012-07-01 05:44:19.250 183 12560.25 124.05 54843.47 88888.00 2012-07-01 05:44:19.375 183 12560.25 124.05 54843.45 88888.00 2012-07-01 05:44:19.500 183 12560.20 124.03 54843.47 88888.00 2012-07-01 05:44:19.625 183 12560.20 124.03 54843.50 88888.00 2012-07-01 05:44:19.750 183 12560.17 124.05 54843.53 88888.00 2012-07-01 05:44:19.875 183 12560.17 124.08 54843.55 88888.00 2012-07-01 05:44:20.000 183 12560.17 124.12 54843.55 88888.00 2012-07-01 05:44:20.125 183 12560.15 124.12 54843.57 88888.00 2012-07-01 05:44:20.250 183 12560.17 124.15 54843.60 88888.00 2012-07-01 05:44:20.375 183 12560.23 124.17 54843.60 88888.00 2012-07-01 05:44:20.500 183 12560.25 124.22 54843.62 88888.00 2012-07-01 05:44:20.625 183 12560.15 124.17 54843.65 88888.00 2012-07-01 05:44:20.750 183 12560.10 124.20 54843.65 88888.00 2012-07-01 05:44:20.875 183 12560.17 124.25 54843.65 88888.00 2012-07-01 05:44:21.000 183 12560.23 124.30 54843.68 88888.00 2012-07-01 05:44:21.125 183 12560.17 124.35 54843.70 88888.00 2012-07-01 05:44:21.250 183 12560.15 124.38 54843.72 88888.00 2012-07-01 05:44:21.375 183 12560.12 124.38 54843.72 88888.00 2012-07-01 05:44:21.500 183 12560.10 124.40 54843.72 88888.00 2012-07-01 05:44:21.625 183 12560.08 124.40 54843.75 88888.00 2012-07-01 05:44:21.750 183 12560.10 124.38 54843.78 88888.00 2012-07-01 05:44:21.875 183 12560.17 124.42 54843.78 88888.00 2012-07-01 05:44:22.000 183 12560.15 124.45 54843.80 88888.00 2012-07-01 05:44:22.125 183 12560.10 124.45 54843.80 88888.00 2012-07-01 05:44:22.250 183 12560.05 124.45 54843.82 88888.00 2012-07-01 05:44:22.375 183 12560.10 124.50 54843.82 88888.00 2012-07-01 05:44:22.500 183 12560.08 124.55 54843.82 88888.00 2012-07-01 05:44:22.625 183 12560.12 124.58 54843.88 88888.00 2012-07-01 05:44:22.750 183 12560.10 124.60 54843.90 88888.00 2012-07-01 05:44:22.875 183 12560.08 124.60 54843.88 88888.00 2012-07-01 05:44:23.000 183 12560.10 124.62 54843.90 88888.00 2012-07-01 05:44:23.125 183 12560.15 124.65 54843.95 88888.00 2012-07-01 05:44:23.250 183 12560.15 124.67 54843.93 88888.00 2012-07-01 05:44:23.375 183 12560.12 124.67 54843.93 88888.00 2012-07-01 05:44:23.500 183 12560.12 124.72 54843.95 88888.00 2012-07-01 05:44:23.625 183 12560.12 124.75 54843.95 88888.00 2012-07-01 05:44:23.750 183 12560.15 124.75 54843.97 88888.00 2012-07-01 05:44:23.875 183 12560.10 124.78 54843.97 88888.00 2012-07-01 05:44:24.000 183 12560.15 124.78 54844.03 88888.00 2012-07-01 05:44:24.125 183 12560.15 124.83 54844.05 88888.00 2012-07-01 05:44:24.250 183 12560.12 124.88 54844.07 88888.00 2012-07-01 05:44:24.375 183 12560.12 124.88 54844.07 88888.00 2012-07-01 05:44:24.500 183 12560.10 124.90 54844.07 88888.00 2012-07-01 05:44:24.625 183 12560.10 124.90 54844.07 88888.00 2012-07-01 05:44:24.750 183 12560.08 124.90 54844.07 88888.00 2012-07-01 05:44:24.875 183 12560.05 124.95 54844.12 88888.00 2012-07-01 05:44:25.000 183 12560.08 125.00 54844.15 88888.00 2012-07-01 05:44:25.125 183 12560.08 125.00 54844.15 88888.00 2012-07-01 05:44:25.250 183 12560.02 125.00 54844.15 88888.00 2012-07-01 05:44:25.375 183 12560.00 125.05 54844.20 88888.00 2012-07-01 05:44:25.500 183 12560.05 125.08 54844.22 88888.00 2012-07-01 05:44:25.625 183 12560.08 125.10 54844.22 88888.00 2012-07-01 05:44:25.750 183 12560.08 125.10 54844.22 88888.00 2012-07-01 05:44:25.875 183 12560.10 125.15 54844.25 88888.00 2012-07-01 05:44:26.000 183 12560.10 125.15 54844.25 88888.00 2012-07-01 05:44:26.125 183 12560.05 125.15 54844.30 88888.00 2012-07-01 05:44:26.250 183 12560.02 125.12 54844.30 88888.00 2012-07-01 05:44:26.375 183 12560.10 125.17 54844.30 88888.00 2012-07-01 05:44:26.500 183 12560.10 125.22 54844.32 88888.00 2012-07-01 05:44:26.625 183 12560.10 125.25 54844.35 88888.00 2012-07-01 05:44:26.750 183 12560.08 125.30 54844.38 88888.00 2012-07-01 05:44:26.875 183 12560.08 125.30 54844.38 88888.00 2012-07-01 05:44:27.000 183 12560.05 125.33 54844.38 88888.00 2012-07-01 05:44:27.125 183 12560.08 125.35 54844.40 88888.00 2012-07-01 05:44:27.250 183 12560.08 125.35 54844.43 88888.00 2012-07-01 05:44:27.375 183 12560.10 125.38 54844.45 88888.00 2012-07-01 05:44:27.500 183 12560.02 125.40 54844.43 88888.00 2012-07-01 05:44:27.625 183 12560.05 125.42 54844.43 88888.00 2012-07-01 05:44:27.750 183 12560.08 125.45 54844.47 88888.00 2012-07-01 05:44:27.875 183 12560.08 125.50 54844.45 88888.00 2012-07-01 05:44:28.000 183 12560.10 125.47 54844.47 88888.00 2012-07-01 05:44:28.125 183 12560.08 125.50 54844.50 88888.00 2012-07-01 05:44:28.250 183 12560.05 125.53 54844.53 88888.00 2012-07-01 05:44:28.375 183 12560.08 125.55 54844.55 88888.00 2012-07-01 05:44:28.500 183 12560.05 125.58 54844.57 88888.00 2012-07-01 05:44:28.625 183 12560.02 125.58 54844.60 88888.00 2012-07-01 05:44:28.750 183 12559.95 125.58 54844.60 88888.00 2012-07-01 05:44:28.875 183 12559.90 125.60 54844.62 88888.00 2012-07-01 05:44:29.000 183 12559.92 125.65 54844.62 88888.00 2012-07-01 05:44:29.125 183 12559.98 125.67 54844.62 88888.00 2012-07-01 05:44:29.250 183 12559.98 125.67 54844.65 88888.00 2012-07-01 05:44:29.375 183 12559.98 125.72 54844.68 88888.00 2012-07-01 05:44:29.500 183 12559.95 125.75 54844.72 88888.00 2012-07-01 05:44:29.625 183 12559.98 125.75 54844.72 88888.00 2012-07-01 05:44:29.750 183 12559.95 125.80 54844.72 88888.00 2012-07-01 05:44:29.875 183 12559.95 125.78 54844.75 88888.00 2012-07-01 05:44:30.000 183 12559.92 125.83 54844.78 88888.00 2012-07-01 05:44:30.125 183 12559.95 125.88 54844.80 88888.00 2012-07-01 05:44:30.250 183 12559.92 125.83 54844.80 88888.00 2012-07-01 05:44:30.375 183 12559.92 125.88 54844.82 88888.00 2012-07-01 05:44:30.500 183 12559.90 125.92 54844.82 88888.00 2012-07-01 05:44:30.625 183 12559.90 125.92 54844.85 88888.00 2012-07-01 05:44:30.750 183 12559.85 125.92 54844.85 88888.00 2012-07-01 05:44:30.875 183 12559.75 125.95 54844.88 88888.00 2012-07-01 05:44:31.000 183 12559.73 125.97 54844.90 88888.00 2012-07-01 05:44:31.125 183 12559.73 126.03 54844.93 88888.00 2012-07-01 05:44:31.250 183 12559.73 125.97 54844.93 88888.00 2012-07-01 05:44:31.375 183 12559.77 125.97 54844.93 88888.00 2012-07-01 05:44:31.500 183 12559.77 126.05 54844.97 88888.00 2012-07-01 05:44:31.625 183 12559.75 126.12 54845.00 88888.00 2012-07-01 05:44:31.750 183 12559.70 126.12 54845.00 88888.00 2012-07-01 05:44:31.875 183 12559.73 126.12 54845.00 88888.00 2012-07-01 05:44:32.000 183 12559.75 126.12 54845.03 88888.00 2012-07-01 05:44:32.125 183 12559.65 126.12 54845.05 88888.00 2012-07-01 05:44:32.250 183 12559.65 126.20 54845.10 88888.00 2012-07-01 05:44:32.375 183 12559.73 126.20 54845.07 88888.00 2012-07-01 05:44:32.500 183 12559.77 126.22 54845.10 88888.00 2012-07-01 05:44:32.625 183 12559.80 126.25 54845.12 88888.00 2012-07-01 05:44:32.750 183 12559.80 126.30 54845.15 88888.00 2012-07-01 05:44:32.875 183 12559.77 126.30 54845.15 88888.00 2012-07-01 05:44:33.000 183 12559.70 126.33 54845.15 88888.00 2012-07-01 05:44:33.125 183 12559.65 126.33 54845.20 88888.00 2012-07-01 05:44:33.250 183 12559.62 126.38 54845.20 88888.00 2012-07-01 05:44:33.375 183 12559.65 126.38 54845.18 88888.00 2012-07-01 05:44:33.500 183 12559.67 126.40 54845.20 88888.00 2012-07-01 05:44:33.625 183 12559.70 126.38 54845.25 88888.00 2012-07-01 05:44:33.750 183 12559.60 126.38 54845.28 88888.00 2012-07-01 05:44:33.875 183 12559.60 126.40 54845.28 88888.00 2012-07-01 05:44:34.000 183 12559.62 126.45 54845.30 88888.00 2012-07-01 05:44:34.125 183 12559.65 126.47 54845.32 88888.00 2012-07-01 05:44:34.250 183 12559.58 126.50 54845.38 88888.00 2012-07-01 05:44:34.375 183 12559.58 126.53 54845.38 88888.00 2012-07-01 05:44:34.500 183 12559.60 126.53 54845.35 88888.00 2012-07-01 05:44:34.625 183 12559.60 126.53 54845.38 88888.00 2012-07-01 05:44:34.750 183 12559.60 126.55 54845.38 88888.00 2012-07-01 05:44:34.875 183 12559.60 126.55 54845.40 88888.00 2012-07-01 05:44:35.000 183 12559.60 126.60 54845.43 88888.00 2012-07-01 05:44:35.125 183 12559.65 126.62 54845.45 88888.00 2012-07-01 05:44:35.250 183 12559.67 126.62 54845.45 88888.00 2012-07-01 05:44:35.375 183 12559.75 126.70 54845.45 88888.00 2012-07-01 05:44:35.500 183 12559.73 126.75 54845.47 88888.00 2012-07-01 05:44:35.625 183 12559.67 126.75 54845.53 88888.00 2012-07-01 05:44:35.750 183 12559.65 126.78 54845.53 88888.00 2012-07-01 05:44:35.875 183 12559.70 126.78 54845.53 88888.00 2012-07-01 05:44:36.000 183 12559.70 126.83 54845.57 88888.00 2012-07-01 05:44:36.125 183 12559.65 126.83 54845.57 88888.00 2012-07-01 05:44:36.250 183 12559.55 126.80 54845.60 88888.00 2012-07-01 05:44:36.375 183 12559.55 126.85 54845.57 88888.00 2012-07-01 05:44:36.500 183 12559.48 126.90 54845.60 88888.00 2012-07-01 05:44:36.625 183 12559.52 126.92 54845.60 88888.00 2012-07-01 05:44:36.750 183 12559.52 126.95 54845.62 88888.00 2012-07-01 05:44:36.875 183 12559.55 126.97 54845.65 88888.00 2012-07-01 05:44:37.000 183 12559.60 127.03 54845.62 88888.00 2012-07-01 05:44:37.125 183 12559.55 127.03 54845.62 88888.00 2012-07-01 05:44:37.250 183 12559.45 127.05 54845.65 88888.00 2012-07-01 05:44:37.375 183 12559.48 127.10 54845.68 88888.00 2012-07-01 05:44:37.500 183 12559.55 127.12 54845.72 88888.00 2012-07-01 05:44:37.625 183 12559.65 127.15 54845.75 88888.00 2012-07-01 05:44:37.750 183 12559.60 127.15 54845.75 88888.00 2012-07-01 05:44:37.875 183 12559.55 127.20 54845.75 88888.00 2012-07-01 05:44:38.000 183 12559.55 127.20 54845.75 88888.00 2012-07-01 05:44:38.125 183 12559.55 127.22 54845.80 88888.00 2012-07-01 05:44:38.250 183 12559.50 127.22 54845.85 88888.00 2012-07-01 05:44:38.375 183 12559.52 127.22 54845.85 88888.00 2012-07-01 05:44:38.500 183 12559.55 127.30 54845.88 88888.00 2012-07-01 05:44:38.625 183 12559.55 127.28 54845.88 88888.00 2012-07-01 05:44:38.750 183 12559.55 127.30 54845.88 88888.00 2012-07-01 05:44:38.875 183 12559.62 127.30 54845.85 88888.00 2012-07-01 05:44:39.000 183 12559.60 127.35 54845.90 88888.00 2012-07-01 05:44:39.125 183 12559.50 127.38 54845.97 88888.00 2012-07-01 05:44:39.250 183 12559.45 127.40 54845.97 88888.00 2012-07-01 05:44:39.375 183 12559.52 127.45 54845.95 88888.00 2012-07-01 05:44:39.500 183 12559.52 127.45 54846.00 88888.00 2012-07-01 05:44:39.625 183 12559.58 127.50 54846.03 88888.00 2012-07-01 05:44:39.750 183 12559.65 127.50 54846.03 88888.00 2012-07-01 05:44:39.875 183 12559.62 127.53 54846.05 88888.00 2012-07-01 05:44:40.000 183 12559.58 127.53 54846.05 88888.00 2012-07-01 05:44:40.125 183 12559.52 127.55 54846.07 88888.00 2012-07-01 05:44:40.250 183 12559.58 127.58 54846.07 88888.00 2012-07-01 05:44:40.375 183 12559.65 127.62 54846.10 88888.00 2012-07-01 05:44:40.500 183 12559.70 127.65 54846.12 88888.00 2012-07-01 05:44:40.625 183 12559.65 127.65 54846.12 88888.00 2012-07-01 05:44:40.750 183 12559.65 127.62 54846.12 88888.00 2012-07-01 05:44:40.875 183 12559.60 127.67 54846.15 88888.00 2012-07-01 05:44:41.000 183 12559.60 127.70 54846.18 88888.00 2012-07-01 05:44:41.125 183 12559.60 127.75 54846.20 88888.00 2012-07-01 05:44:41.250 183 12559.60 127.78 54846.20 88888.00 2012-07-01 05:44:41.375 183 12559.62 127.80 54846.20 88888.00 2012-07-01 05:44:41.500 183 12559.65 127.80 54846.22 88888.00 2012-07-01 05:44:41.625 183 12559.67 127.83 54846.22 88888.00 2012-07-01 05:44:41.750 183 12559.73 127.90 54846.28 88888.00 2012-07-01 05:44:41.875 183 12559.70 127.92 54846.28 88888.00 2012-07-01 05:44:42.000 183 12559.65 127.92 54846.28 88888.00 2012-07-01 05:44:42.125 183 12559.65 127.95 54846.32 88888.00 2012-07-01 05:44:42.250 183 12559.65 127.97 54846.35 88888.00 2012-07-01 05:44:42.375 183 12559.62 128.00 54846.35 88888.00 2012-07-01 05:44:42.500 183 12559.62 128.03 54846.38 88888.00 2012-07-01 05:44:42.625 183 12559.62 128.07 54846.38 88888.00 2012-07-01 05:44:42.750 183 12559.65 128.05 54846.40 88888.00 2012-07-01 05:44:42.875 183 12559.65 128.07 54846.40 88888.00 2012-07-01 05:44:43.000 183 12559.60 128.10 54846.43 88888.00 2012-07-01 05:44:43.125 183 12559.65 128.15 54846.45 88888.00 2012-07-01 05:44:43.250 183 12559.62 128.15 54846.45 88888.00 2012-07-01 05:44:43.375 183 12559.60 128.15 54846.45 88888.00 2012-07-01 05:44:43.500 183 12559.60 128.18 54846.45 88888.00 2012-07-01 05:44:43.625 183 12559.62 128.20 54846.50 88888.00 2012-07-01 05:44:43.750 183 12559.65 128.25 54846.50 88888.00 2012-07-01 05:44:43.875 183 12559.62 128.28 54846.53 88888.00 2012-07-01 05:44:44.000 183 12559.62 128.30 54846.53 88888.00 2012-07-01 05:44:44.125 183 12559.67 128.32 54846.55 88888.00 2012-07-01 05:44:44.250 183 12559.65 128.38 54846.60 88888.00 2012-07-01 05:44:44.375 183 12559.73 128.43 54846.60 88888.00 2012-07-01 05:44:44.500 183 12559.73 128.43 54846.60 88888.00 2012-07-01 05:44:44.625 183 12559.65 128.40 54846.62 88888.00 2012-07-01 05:44:44.750 183 12559.60 128.45 54846.62 88888.00 2012-07-01 05:44:44.875 183 12559.58 128.50 54846.62 88888.00 2012-07-01 05:44:45.000 183 12559.60 128.53 54846.62 88888.00 2012-07-01 05:44:45.125 183 12559.62 128.55 54846.65 88888.00 2012-07-01 05:44:45.250 183 12559.60 128.60 54846.68 88888.00 2012-07-01 05:44:45.375 183 12559.60 128.60 54846.70 88888.00 2012-07-01 05:44:45.500 183 12559.58 128.60 54846.72 88888.00 2012-07-01 05:44:45.625 183 12559.62 128.60 54846.75 88888.00 2012-07-01 05:44:45.750 183 12559.70 128.65 54846.75 88888.00 2012-07-01 05:44:45.875 183 12559.70 128.70 54846.78 88888.00 2012-07-01 05:44:46.000 183 12559.70 128.75 54846.75 88888.00 2012-07-01 05:44:46.125 183 12559.73 128.78 54846.78 88888.00 2012-07-01 05:44:46.250 183 12559.70 128.80 54846.80 88888.00 2012-07-01 05:44:46.375 183 12559.73 128.82 54846.82 88888.00 2012-07-01 05:44:46.500 183 12559.67 128.85 54846.82 88888.00 2012-07-01 05:44:46.625 183 12559.67 128.88 54846.85 88888.00 2012-07-01 05:44:46.750 183 12559.70 128.88 54846.85 88888.00 2012-07-01 05:44:46.875 183 12559.75 128.88 54846.88 88888.00 2012-07-01 05:44:47.000 183 12559.73 128.95 54846.88 88888.00 2012-07-01 05:44:47.125 183 12559.65 128.97 54846.88 88888.00 2012-07-01 05:44:47.250 183 12559.62 128.97 54846.93 88888.00 2012-07-01 05:44:47.375 183 12559.67 129.03 54846.93 88888.00 2012-07-01 05:44:47.500 183 12559.73 129.05 54846.95 88888.00 2012-07-01 05:44:47.625 183 12559.80 129.07 54846.95 88888.00 2012-07-01 05:44:47.750 183 12559.80 129.15 54846.95 88888.00 2012-07-01 05:44:47.875 183 12559.75 129.20 54847.00 88888.00 2012-07-01 05:44:48.000 183 12559.75 129.20 54847.03 88888.00 2012-07-01 05:44:48.125 183 12559.77 129.25 54847.03 88888.00 2012-07-01 05:44:48.250 183 12559.70 129.28 54847.03 88888.00 2012-07-01 05:44:48.375 183 12559.75 129.32 54847.07 88888.00 2012-07-01 05:44:48.500 183 12559.90 129.35 54847.10 88888.00 2012-07-01 05:44:48.625 183 12559.95 129.38 54847.10 88888.00 2012-07-01 05:44:48.750 183 12559.92 129.38 54847.12 88888.00 2012-07-01 05:44:48.875 183 12559.88 129.38 54847.10 88888.00 2012-07-01 05:44:49.000 183 12559.77 129.40 54847.10 88888.00 2012-07-01 05:44:49.125 183 12559.75 129.47 54847.12 88888.00 2012-07-01 05:44:49.250 183 12559.80 129.47 54847.12 88888.00 2012-07-01 05:44:49.375 183 12559.88 129.50 54847.15 88888.00 2012-07-01 05:44:49.500 183 12559.90 129.53 54847.15 88888.00 2012-07-01 05:44:49.625 183 12559.90 129.55 54847.18 88888.00 2012-07-01 05:44:49.750 183 12559.88 129.55 54847.20 88888.00 2012-07-01 05:44:49.875 183 12559.80 129.60 54847.22 88888.00 2012-07-01 05:44:50.000 183 12559.80 129.65 54847.22 88888.00 2012-07-01 05:44:50.125 183 12559.85 129.68 54847.25 88888.00 2012-07-01 05:44:50.250 183 12559.85 129.68 54847.28 88888.00 2012-07-01 05:44:50.375 183 12559.90 129.72 54847.28 88888.00 2012-07-01 05:44:50.500 183 12559.92 129.78 54847.30 88888.00 2012-07-01 05:44:50.625 183 12559.95 129.80 54847.32 88888.00 2012-07-01 05:44:50.750 183 12559.95 129.85 54847.32 88888.00 2012-07-01 05:44:50.875 183 12559.95 129.82 54847.32 88888.00 2012-07-01 05:44:51.000 183 12560.00 129.88 54847.35 88888.00 2012-07-01 05:44:51.125 183 12560.05 129.90 54847.38 88888.00 2012-07-01 05:44:51.250 183 12560.00 129.93 54847.38 88888.00 2012-07-01 05:44:51.375 183 12559.98 129.95 54847.40 88888.00 2012-07-01 05:44:51.500 183 12559.92 130.00 54847.43 88888.00 2012-07-01 05:44:51.625 183 12559.95 130.00 54847.45 88888.00 2012-07-01 05:44:51.750 183 12559.98 130.05 54847.45 88888.00 2012-07-01 05:44:51.875 183 12559.98 130.10 54847.47 88888.00 2012-07-01 05:44:52.000 183 12560.02 130.12 54847.47 88888.00 2012-07-01 05:44:52.125 183 12560.05 130.15 54847.47 88888.00 2012-07-01 05:44:52.250 183 12560.05 130.20 54847.53 88888.00 2012-07-01 05:44:52.375 183 12560.05 130.28 54847.53 88888.00 2012-07-01 05:44:52.500 183 12560.08 130.28 54847.55 88888.00 2012-07-01 05:44:52.625 183 12560.08 130.28 54847.57 88888.00 2012-07-01 05:44:52.750 183 12560.10 130.30 54847.57 88888.00 2012-07-01 05:44:52.875 183 12560.08 130.32 54847.60 88888.00 2012-07-01 05:44:53.000 183 12560.02 130.38 54847.62 88888.00 2012-07-01 05:44:53.125 183 12560.00 130.45 54847.65 88888.00 2012-07-01 05:44:53.250 183 12559.95 130.38 54847.65 88888.00 2012-07-01 05:44:53.375 183 12560.02 130.43 54847.68 88888.00 2012-07-01 05:44:53.500 183 12560.08 130.47 54847.72 88888.00 2012-07-01 05:44:53.625 183 12560.15 130.50 54847.72 88888.00 2012-07-01 05:44:53.750 183 12560.17 130.55 54847.75 88888.00 2012-07-01 05:44:53.875 183 12560.23 130.60 54847.75 88888.00 2012-07-01 05:44:54.000 183 12560.25 130.68 54847.78 88888.00 2012-07-01 05:44:54.125 183 12560.27 130.68 54847.78 88888.00 2012-07-01 05:44:54.250 183 12560.25 130.65 54847.80 88888.00 2012-07-01 05:44:54.375 183 12560.27 130.72 54847.82 88888.00 2012-07-01 05:44:54.500 183 12560.23 130.78 54847.82 88888.00 2012-07-01 05:44:54.625 183 12560.15 130.78 54847.80 88888.00 2012-07-01 05:44:54.750 183 12560.20 130.82 54847.85 88888.00 2012-07-01 05:44:54.875 183 12560.27 130.88 54847.85 88888.00 2012-07-01 05:44:55.000 183 12560.30 130.90 54847.85 88888.00 2012-07-01 05:44:55.125 183 12560.27 130.95 54847.90 88888.00 2012-07-01 05:44:55.250 183 12560.20 130.95 54847.90 88888.00 2012-07-01 05:44:55.375 183 12560.20 131.03 54847.95 88888.00 2012-07-01 05:44:55.500 183 12560.17 131.10 54847.95 88888.00 2012-07-01 05:44:55.625 183 12560.17 131.12 54847.97 88888.00 2012-07-01 05:44:55.750 183 12560.23 131.18 54848.00 88888.00 2012-07-01 05:44:55.875 183 12560.23 131.18 54848.00 88888.00 2012-07-01 05:44:56.000 183 12560.23 131.18 54848.03 88888.00 2012-07-01 05:44:56.125 183 12560.23 131.25 54848.05 88888.00 2012-07-01 05:44:56.250 183 12560.25 131.25 54848.10 88888.00 2012-07-01 05:44:56.375 183 12560.30 131.30 54848.07 88888.00 2012-07-01 05:44:56.500 183 12560.30 131.32 54848.10 88888.00 2012-07-01 05:44:56.625 183 12560.30 131.32 54848.10 88888.00 2012-07-01 05:44:56.750 183 12560.30 131.35 54848.12 88888.00 2012-07-01 05:44:56.875 183 12560.33 131.40 54848.12 88888.00 2012-07-01 05:44:57.000 183 12560.33 131.45 54848.15 88888.00 2012-07-01 05:44:57.125 183 12560.27 131.47 54848.18 88888.00 2012-07-01 05:44:57.250 183 12560.25 131.50 54848.20 88888.00 2012-07-01 05:44:57.375 183 12560.27 131.55 54848.20 88888.00 2012-07-01 05:44:57.500 183 12560.27 131.60 54848.22 88888.00 2012-07-01 05:44:57.625 183 12560.27 131.62 54848.22 88888.00 2012-07-01 05:44:57.750 183 12560.30 131.68 54848.22 88888.00 2012-07-01 05:44:57.875 183 12560.35 131.70 54848.25 88888.00 2012-07-01 05:44:58.000 183 12560.35 131.75 54848.28 88888.00 2012-07-01 05:44:58.125 183 12560.35 131.78 54848.28 88888.00 2012-07-01 05:44:58.250 183 12560.33 131.82 54848.32 88888.00 2012-07-01 05:44:58.375 183 12560.33 131.88 54848.35 88888.00 2012-07-01 05:44:58.500 183 12560.38 131.93 54848.38 88888.00 2012-07-01 05:44:58.625 183 12560.35 131.93 54848.38 88888.00 2012-07-01 05:44:58.750 183 12560.33 131.97 54848.40 88888.00 2012-07-01 05:44:58.875 183 12560.33 132.00 54848.43 88888.00 2012-07-01 05:44:59.000 183 12560.38 132.07 54848.43 88888.00 2012-07-01 05:44:59.125 183 12560.42 132.10 54848.43 88888.00 2012-07-01 05:44:59.250 183 12560.48 132.12 54848.45 88888.00 2012-07-01 05:44:59.375 183 12560.50 132.15 54848.47 88888.00 2012-07-01 05:44:59.500 183 12560.52 132.18 54848.47 88888.00 2012-07-01 05:44:59.625 183 12560.50 132.22 54848.47 88888.00 2012-07-01 05:44:59.750 183 12560.50 132.28 54848.50 88888.00 2012-07-01 05:44:59.875 183 12560.45 132.32 54848.50 88888.00 2012-07-01 05:45:00.000 183 12560.40 132.38 54848.53 88888.00 2012-07-01 05:45:00.125 183 12560.45 132.40 54848.53 88888.00 2012-07-01 05:45:00.250 183 12560.50 132.38 54848.55 88888.00 2012-07-01 05:45:00.375 183 12560.58 132.45 54848.55 88888.00 2012-07-01 05:45:00.500 183 12560.58 132.50 54848.55 88888.00 2012-07-01 05:45:00.625 183 12560.55 132.50 54848.55 88888.00 2012-07-01 05:45:00.750 183 12560.60 132.50 54848.57 88888.00 2012-07-01 05:45:00.875 183 12560.62 132.60 54848.62 88888.00 2012-07-01 05:45:01.000 183 12560.60 132.62 54848.62 88888.00 2012-07-01 05:45:01.125 183 12560.58 132.65 54848.65 88888.00 2012-07-01 05:45:01.250 183 12560.58 132.70 54848.65 88888.00 2012-07-01 05:45:01.375 183 12560.55 132.72 54848.65 88888.00 2012-07-01 05:45:01.500 183 12560.55 132.78 54848.62 88888.00 2012-07-01 05:45:01.625 183 12560.58 132.82 54848.70 88888.00 2012-07-01 05:45:01.750 183 12560.65 132.88 54848.70 88888.00 2012-07-01 05:45:01.875 183 12560.77 132.93 54848.70 88888.00 2012-07-01 05:45:02.000 183 12560.85 132.93 54848.70 88888.00 2012-07-01 05:45:02.125 183 12560.88 133.00 54848.75 88888.00 2012-07-01 05:45:02.250 183 12560.88 133.07 54848.75 88888.00 2012-07-01 05:45:02.375 183 12560.85 133.15 54848.78 88888.00 2012-07-01 05:45:02.500 183 12560.88 133.15 54848.80 88888.00 2012-07-01 05:45:02.625 183 12560.95 133.18 54848.80 88888.00 2012-07-01 05:45:02.750 183 12561.05 133.25 54848.80 88888.00 2012-07-01 05:45:02.875 183 12561.05 133.28 54848.82 88888.00 2012-07-01 05:45:03.000 183 12560.98 133.35 54848.85 88888.00 2012-07-01 05:45:03.125 183 12560.95 133.38 54848.85 88888.00 2012-07-01 05:45:03.250 183 12560.95 133.40 54848.88 88888.00 2012-07-01 05:45:03.375 183 12561.00 133.45 54848.88 88888.00 2012-07-01 05:45:03.500 183 12561.02 133.50 54848.93 88888.00 2012-07-01 05:45:03.625 183 12561.10 133.55 54848.90 88888.00 2012-07-01 05:45:03.750 183 12561.17 133.60 54848.95 88888.00 2012-07-01 05:45:03.875 183 12561.15 133.65 54849.00 88888.00 2012-07-01 05:45:04.000 183 12561.17 133.68 54848.97 88888.00 2012-07-01 05:45:04.125 183 12561.15 133.70 54848.97 88888.00 2012-07-01 05:45:04.250 183 12561.15 133.75 54849.00 88888.00 2012-07-01 05:45:04.375 183 12561.23 133.80 54849.03 88888.00 2012-07-01 05:45:04.500 183 12561.23 133.82 54849.03 88888.00 2012-07-01 05:45:04.625 183 12561.25 133.93 54849.05 88888.00 2012-07-01 05:45:04.750 183 12561.38 133.95 54849.05 88888.00 2012-07-01 05:45:04.875 183 12561.38 133.97 54849.07 88888.00 2012-07-01 05:45:05.000 183 12561.35 134.03 54849.07 88888.00 2012-07-01 05:45:05.125 183 12561.42 134.10 54849.10 88888.00 2012-07-01 05:45:05.250 183 12561.45 134.10 54849.10 88888.00 2012-07-01 05:45:05.375 183 12561.50 134.10 54849.12 88888.00 2012-07-01 05:45:05.500 183 12561.48 134.15 54849.12 88888.00 2012-07-01 05:45:05.625 183 12561.55 134.20 54849.15 88888.00 2012-07-01 05:45:05.750 183 12561.55 134.25 54849.18 88888.00 2012-07-01 05:45:05.875 183 12561.48 134.30 54849.18 88888.00 2012-07-01 05:45:06.000 183 12561.48 134.32 54849.22 88888.00 2012-07-01 05:45:06.125 183 12561.60 134.40 54849.25 88888.00 2012-07-01 05:45:06.250 183 12561.62 134.43 54849.25 88888.00 2012-07-01 05:45:06.375 183 12561.65 134.45 54849.25 88888.00 2012-07-01 05:45:06.500 183 12561.67 134.47 54849.28 88888.00 2012-07-01 05:45:06.625 183 12561.75 134.50 54849.30 88888.00 2012-07-01 05:45:06.750 183 12561.83 134.55 54849.30 88888.00 2012-07-01 05:45:06.875 183 12561.85 134.60 54849.32 88888.00 2012-07-01 05:45:07.000 183 12561.77 134.62 54849.32 88888.00 2012-07-01 05:45:07.125 183 12561.73 134.65 54849.35 88888.00 2012-07-01 05:45:07.250 183 12561.73 134.70 54849.38 88888.00 2012-07-01 05:45:07.375 183 12561.85 134.78 54849.43 88888.00 2012-07-01 05:45:07.500 183 12561.90 134.80 54849.43 88888.00 2012-07-01 05:45:07.625 183 12561.85 134.85 54849.43 88888.00 2012-07-01 05:45:07.750 183 12561.85 134.85 54849.40 88888.00 2012-07-01 05:45:07.875 183 12561.85 134.90 54849.43 88888.00 2012-07-01 05:45:08.000 183 12561.88 134.93 54849.47 88888.00 2012-07-01 05:45:08.125 183 12561.95 134.97 54849.53 88888.00 2012-07-01 05:45:08.250 183 12561.98 135.00 54849.53 88888.00 2012-07-01 05:45:08.375 183 12562.00 135.05 54849.53 88888.00 2012-07-01 05:45:08.500 183 12561.98 135.10 54849.55 88888.00 2012-07-01 05:45:08.625 183 12562.00 135.12 54849.55 88888.00 2012-07-01 05:45:08.750 183 12562.10 135.15 54849.57 88888.00 2012-07-01 05:45:08.875 183 12562.17 135.18 54849.57 88888.00 2012-07-01 05:45:09.000 183 12562.15 135.20 54849.55 88888.00 2012-07-01 05:45:09.125 183 12562.12 135.22 54849.57 88888.00 2012-07-01 05:45:09.250 183 12562.20 135.25 54849.57 88888.00 2012-07-01 05:45:09.375 183 12562.27 135.30 54849.60 88888.00 2012-07-01 05:45:09.500 183 12562.20 135.32 54849.60 88888.00 2012-07-01 05:45:09.625 183 12562.20 135.35 54849.62 88888.00 2012-07-01 05:45:09.750 183 12562.27 135.43 54849.65 88888.00 2012-07-01 05:45:09.875 183 12562.27 135.45 54849.70 88888.00 2012-07-01 05:45:10.000 183 12562.33 135.47 54849.68 88888.00 2012-07-01 05:45:10.125 183 12562.35 135.50 54849.68 88888.00 2012-07-01 05:45:10.250 183 12562.38 135.55 54849.70 88888.00 2012-07-01 05:45:10.375 183 12562.45 135.60 54849.72 88888.00 2012-07-01 05:45:10.500 183 12562.48 135.62 54849.75 88888.00 2012-07-01 05:45:10.625 183 12562.58 135.68 54849.75 88888.00 2012-07-01 05:45:10.750 183 12562.60 135.70 54849.78 88888.00 2012-07-01 05:45:10.875 183 12562.55 135.72 54849.78 88888.00 2012-07-01 05:45:11.000 183 12562.60 135.78 54849.80 88888.00 2012-07-01 05:45:11.125 183 12562.65 135.85 54849.85 88888.00 2012-07-01 05:45:11.250 183 12562.67 135.88 54849.88 88888.00 2012-07-01 05:45:11.375 183 12562.67 135.90 54849.88 88888.00 2012-07-01 05:45:11.500 183 12562.67 135.95 54849.88 88888.00 2012-07-01 05:45:11.625 183 12562.80 135.97 54849.90 88888.00 2012-07-01 05:45:11.750 183 12562.90 136.00 54849.90 88888.00 2012-07-01 05:45:11.875 183 12562.90 136.03 54849.90 88888.00 2012-07-01 05:45:12.000 183 12562.88 136.07 54849.90 88888.00 2012-07-01 05:45:12.125 183 12562.92 136.10 54849.93 88888.00 2012-07-01 05:45:12.250 183 12562.95 136.10 54849.95 88888.00 2012-07-01 05:45:12.375 183 12563.02 136.15 54849.95 88888.00 2012-07-01 05:45:12.500 183 12563.05 136.20 54849.97 88888.00 2012-07-01 05:45:12.625 183 12563.12 136.28 54850.03 88888.00 2012-07-01 05:45:12.750 183 12563.10 136.30 54850.05 88888.00 2012-07-01 05:45:12.875 183 12563.08 136.32 54850.03 88888.00 2012-07-01 05:45:13.000 183 12563.17 136.38 54850.03 88888.00 2012-07-01 05:45:13.125 183 12563.20 136.38 54850.07 88888.00 2012-07-01 05:45:13.250 183 12563.17 136.38 54850.10 88888.00 2012-07-01 05:45:13.375 183 12563.23 136.43 54850.10 88888.00 2012-07-01 05:45:13.500 183 12563.25 136.45 54850.10 88888.00 2012-07-01 05:45:13.625 183 12563.27 136.47 54850.10 88888.00 2012-07-01 05:45:13.750 183 12563.33 136.47 54850.12 88888.00 2012-07-01 05:45:13.875 183 12563.35 136.53 54850.12 88888.00 2012-07-01 05:45:14.000 183 12563.33 136.55 54850.15 88888.00 2012-07-01 05:45:14.125 183 12563.40 136.60 54850.15 88888.00 2012-07-01 05:45:14.250 183 12563.48 136.60 54850.18 88888.00 2012-07-01 05:45:14.375 183 12563.52 136.68 54850.18 88888.00 2012-07-01 05:45:14.500 183 12563.58 136.70 54850.20 88888.00 2012-07-01 05:45:14.625 183 12563.60 136.75 54850.20 88888.00 2012-07-01 05:45:14.750 183 12563.62 136.80 54850.20 88888.00 2012-07-01 05:45:14.875 183 12563.60 136.82 54850.20 88888.00 2012-07-01 05:45:15.000 183 12563.60 136.80 54850.22 88888.00 2012-07-01 05:45:15.125 183 12563.65 136.82 54850.25 88888.00 2012-07-01 05:45:15.250 183 12563.70 136.88 54850.28 88888.00 2012-07-01 05:45:15.375 183 12563.77 136.90 54850.28 88888.00 2012-07-01 05:45:15.500 183 12563.77 136.97 54850.28 88888.00 2012-07-01 05:45:15.625 183 12563.83 136.97 54850.32 88888.00 2012-07-01 05:45:15.750 183 12563.88 137.03 54850.32 88888.00 2012-07-01 05:45:15.875 183 12563.92 137.03 54850.32 88888.00 2012-07-01 05:45:16.000 183 12563.90 137.07 54850.38 88888.00 2012-07-01 05:45:16.125 183 12563.95 137.10 54850.38 88888.00 2012-07-01 05:45:16.250 183 12564.08 137.10 54850.38 88888.00 2012-07-01 05:45:16.375 183 12564.15 137.12 54850.38 88888.00 2012-07-01 05:45:16.500 183 12564.15 137.18 54850.40 88888.00 2012-07-01 05:45:16.625 183 12564.23 137.20 54850.43 88888.00 2012-07-01 05:45:16.750 183 12564.20 137.20 54850.43 88888.00 2012-07-01 05:45:16.875 183 12564.20 137.22 54850.45 88888.00 2012-07-01 05:45:17.000 183 12564.20 137.25 54850.43 88888.00 2012-07-01 05:45:17.125 183 12564.25 137.30 54850.45 88888.00 2012-07-01 05:45:17.250 183 12564.33 137.32 54850.50 88888.00 2012-07-01 05:45:17.375 183 12564.40 137.38 54850.53 88888.00 2012-07-01 05:45:17.500 183 12564.42 137.40 54850.55 88888.00 2012-07-01 05:45:17.625 183 12564.45 137.43 54850.55 88888.00 2012-07-01 05:45:17.750 183 12564.48 137.45 54850.55 88888.00 2012-07-01 05:45:17.875 183 12564.55 137.47 54850.57 88888.00 2012-07-01 05:45:18.000 183 12564.62 137.45 54850.57 88888.00 2012-07-01 05:45:18.125 183 12564.67 137.50 54850.60 88888.00 2012-07-01 05:45:18.250 183 12564.75 137.55 54850.62 88888.00 2012-07-01 05:45:18.375 183 12564.83 137.60 54850.68 88888.00 2012-07-01 05:45:18.500 183 12564.92 137.60 54850.70 88888.00 2012-07-01 05:45:18.625 183 12564.90 137.60 54850.68 88888.00 2012-07-01 05:45:18.750 183 12564.95 137.65 54850.68 88888.00 2012-07-01 05:45:18.875 183 12564.98 137.68 54850.68 88888.00 2012-07-01 05:45:19.000 183 12565.00 137.68 54850.70 88888.00 2012-07-01 05:45:19.125 183 12565.08 137.70 54850.72 88888.00 2012-07-01 05:45:19.250 183 12565.05 137.70 54850.75 88888.00 2012-07-01 05:45:19.375 183 12565.05 137.70 54850.75 88888.00 2012-07-01 05:45:19.500 183 12565.10 137.78 54850.78 88888.00 2012-07-01 05:45:19.625 183 12565.15 137.78 54850.78 88888.00 2012-07-01 05:45:19.750 183 12565.23 137.80 54850.78 88888.00 2012-07-01 05:45:19.875 183 12565.25 137.85 54850.78 88888.00 2012-07-01 05:45:20.000 183 12565.27 137.85 54850.78 88888.00 2012-07-01 05:45:20.125 183 12565.27 137.90 54850.85 88888.00 2012-07-01 05:45:20.250 183 12565.30 137.93 54850.88 88888.00 2012-07-01 05:45:20.375 183 12565.38 137.95 54850.88 88888.00 2012-07-01 05:45:20.500 183 12565.42 137.95 54850.88 88888.00 2012-07-01 05:45:20.625 183 12565.48 137.97 54850.90 88888.00 2012-07-01 05:45:20.750 183 12565.55 138.00 54850.93 88888.00 2012-07-01 05:45:20.875 183 12565.55 137.97 54850.95 88888.00 2012-07-01 05:45:21.000 183 12565.58 138.00 54850.95 88888.00 2012-07-01 05:45:21.125 183 12565.60 138.05 54850.97 88888.00 2012-07-01 05:45:21.250 183 12565.67 138.05 54850.97 88888.00 2012-07-01 05:45:21.375 183 12565.70 138.07 54851.00 88888.00 2012-07-01 05:45:21.500 183 12565.70 138.12 54851.05 88888.00 2012-07-01 05:45:21.625 183 12565.73 138.15 54851.05 88888.00 2012-07-01 05:45:21.750 183 12565.75 138.15 54851.07 88888.00 2012-07-01 05:45:21.875 183 12565.83 138.15 54851.07 88888.00 2012-07-01 05:45:22.000 183 12565.92 138.18 54851.07 88888.00 2012-07-01 05:45:22.125 183 12565.98 138.20 54851.10 88888.00 2012-07-01 05:45:22.250 183 12565.95 138.22 54851.15 88888.00 2012-07-01 05:45:22.375 183 12565.98 138.25 54851.18 88888.00 2012-07-01 05:45:22.500 183 12566.00 138.28 54851.18 88888.00 2012-07-01 05:45:22.625 183 12566.05 138.32 54851.20 88888.00 2012-07-01 05:45:22.750 183 12566.10 138.35 54851.20 88888.00 2012-07-01 05:45:22.875 183 12566.05 138.38 54851.22 88888.00 2012-07-01 05:45:23.000 183 12566.02 138.38 54851.22 88888.00 2012-07-01 05:45:23.125 183 12566.12 138.38 54851.25 88888.00 2012-07-01 05:45:23.250 183 12566.17 138.38 54851.30 88888.00 2012-07-01 05:45:23.375 183 12566.20 138.40 54851.30 88888.00 2012-07-01 05:45:23.500 183 12566.20 138.38 54851.30 88888.00 2012-07-01 05:45:23.625 183 12566.27 138.40 54851.32 88888.00 2012-07-01 05:45:23.750 183 12566.33 138.43 54851.35 88888.00 2012-07-01 05:45:23.875 183 12566.33 138.43 54851.35 88888.00 2012-07-01 05:45:24.000 183 12566.40 138.45 54851.38 88888.00 2012-07-01 05:45:24.125 183 12566.42 138.47 54851.40 88888.00 2012-07-01 05:45:24.250 183 12566.45 138.53 54851.45 88888.00 2012-07-01 05:45:24.375 183 12566.52 138.53 54851.45 88888.00 2012-07-01 05:45:24.500 183 12566.58 138.53 54851.45 88888.00 2012-07-01 05:45:24.625 183 12566.52 138.53 54851.47 88888.00 2012-07-01 05:45:24.750 183 12566.45 138.53 54851.47 88888.00 2012-07-01 05:45:24.875 183 12566.52 138.57 54851.53 88888.00 2012-07-01 05:45:25.000 183 12566.58 138.57 54851.53 88888.00 2012-07-01 05:45:25.125 183 12566.65 138.62 54851.53 88888.00 2012-07-01 05:45:25.250 183 12566.65 138.62 54851.55 88888.00 2012-07-01 05:45:25.375 183 12566.77 138.68 54851.55 88888.00 2012-07-01 05:45:25.500 183 12566.73 138.68 54851.57 88888.00 2012-07-01 05:45:25.625 183 12566.70 138.68 54851.60 88888.00 2012-07-01 05:45:25.750 183 12566.65 138.68 54851.65 88888.00 2012-07-01 05:45:25.875 183 12566.67 138.72 54851.68 88888.00 2012-07-01 05:45:26.000 183 12566.70 138.78 54851.70 88888.00 2012-07-01 05:45:26.125 183 12566.75 138.80 54851.72 88888.00 2012-07-01 05:45:26.250 183 12566.80 138.78 54851.72 88888.00 2012-07-01 05:45:26.375 183 12566.77 138.78 54851.75 88888.00 2012-07-01 05:45:26.500 183 12566.83 138.82 54851.75 88888.00 2012-07-01 05:45:26.625 183 12566.88 138.82 54851.78 88888.00 2012-07-01 05:45:26.750 183 12566.90 138.82 54851.80 88888.00 2012-07-01 05:45:26.875 183 12566.92 138.85 54851.80 88888.00 2012-07-01 05:45:27.000 183 12566.92 138.90 54851.82 88888.00 2012-07-01 05:45:27.125 183 12566.92 138.93 54851.88 88888.00 2012-07-01 05:45:27.250 183 12566.90 138.95 54851.90 88888.00 2012-07-01 05:45:27.375 183 12566.98 138.97 54851.93 88888.00 2012-07-01 05:45:27.500 183 12567.00 139.03 54851.95 88888.00 2012-07-01 05:45:27.625 183 12567.12 139.00 54851.93 88888.00 2012-07-01 05:45:27.750 183 12567.17 139.00 54851.93 88888.00 2012-07-01 05:45:27.875 183 12567.17 139.05 54851.95 88888.00 2012-07-01 05:45:28.000 183 12567.20 139.07 54851.95 88888.00 2012-07-01 05:45:28.125 183 12567.17 139.10 54851.97 88888.00 2012-07-01 05:45:28.250 183 12567.20 139.12 54852.03 88888.00 2012-07-01 05:45:28.375 183 12567.23 139.18 54852.05 88888.00 2012-07-01 05:45:28.500 183 12567.20 139.20 54852.07 88888.00 2012-07-01 05:45:28.625 183 12567.20 139.18 54852.07 88888.00 2012-07-01 05:45:28.750 183 12567.23 139.20 54852.05 88888.00 2012-07-01 05:45:28.875 183 12567.25 139.20 54852.07 88888.00 2012-07-01 05:45:29.000 183 12567.33 139.25 54852.12 88888.00 2012-07-01 05:45:29.125 183 12567.40 139.28 54852.15 88888.00 2012-07-01 05:45:29.250 183 12567.35 139.28 54852.18 88888.00 2012-07-01 05:45:29.375 183 12567.35 139.30 54852.18 88888.00 2012-07-01 05:45:29.500 183 12567.38 139.35 54852.20 88888.00 2012-07-01 05:45:29.625 183 12567.42 139.40 54852.20 88888.00 2012-07-01 05:45:29.750 183 12567.45 139.40 54852.22 88888.00 2012-07-01 05:45:29.875 183 12567.45 139.43 54852.25 88888.00 2012-07-01 05:45:30.000 183 12567.48 139.45 54852.28 88888.00 2012-07-01 05:45:30.125 183 12567.52 139.47 54852.25 88888.00 2012-07-01 05:45:30.250 183 12567.52 139.50 54852.30 88888.00 2012-07-01 05:45:30.375 183 12567.58 139.57 54852.30 88888.00 2012-07-01 05:45:30.500 183 12567.60 139.60 54852.32 88888.00 2012-07-01 05:45:30.625 183 12567.55 139.60 54852.38 88888.00 2012-07-01 05:45:30.750 183 12567.55 139.65 54852.38 88888.00 2012-07-01 05:45:30.875 183 12567.58 139.65 54852.40 88888.00 2012-07-01 05:45:31.000 183 12567.62 139.65 54852.40 88888.00 2012-07-01 05:45:31.125 183 12567.60 139.65 54852.43 88888.00 2012-07-01 05:45:31.250 183 12567.60 139.65 54852.47 88888.00 2012-07-01 05:45:31.375 183 12567.75 139.72 54852.45 88888.00 2012-07-01 05:45:31.500 183 12567.75 139.75 54852.47 88888.00 2012-07-01 05:45:31.625 183 12567.83 139.80 54852.47 88888.00 2012-07-01 05:45:31.750 183 12567.83 139.82 54852.50 88888.00 2012-07-01 05:45:31.875 183 12567.85 139.80 54852.50 88888.00 2012-07-01 05:45:32.000 183 12567.88 139.85 54852.50 88888.00 2012-07-01 05:45:32.125 183 12567.85 139.85 54852.53 88888.00 2012-07-01 05:45:32.250 183 12567.85 139.88 54852.55 88888.00 2012-07-01 05:45:32.375 183 12567.90 139.93 54852.60 88888.00 2012-07-01 05:45:32.500 183 12567.92 139.97 54852.60 88888.00 2012-07-01 05:45:32.625 183 12568.00 140.03 54852.62 88888.00 2012-07-01 05:45:32.750 183 12568.02 140.00 54852.60 88888.00 2012-07-01 05:45:32.875 183 12568.08 140.03 54852.62 88888.00 2012-07-01 05:45:33.000 183 12568.15 140.03 54852.68 88888.00 2012-07-01 05:45:33.125 183 12568.15 140.07 54852.70 88888.00 2012-07-01 05:45:33.250 183 12568.12 140.07 54852.70 88888.00 2012-07-01 05:45:33.375 183 12568.20 140.12 54852.72 88888.00 2012-07-01 05:45:33.500 183 12568.27 140.15 54852.72 88888.00 2012-07-01 05:45:33.625 183 12568.27 140.20 54852.78 88888.00 2012-07-01 05:45:33.750 183 12568.25 140.20 54852.80 88888.00 2012-07-01 05:45:33.875 183 12568.23 140.22 54852.82 88888.00 2012-07-01 05:45:34.000 183 12568.25 140.25 54852.82 88888.00 2012-07-01 05:45:34.125 183 12568.27 140.28 54852.82 88888.00 2012-07-01 05:45:34.250 183 12568.25 140.28 54852.85 88888.00 2012-07-01 05:45:34.375 183 12568.27 140.32 54852.85 88888.00 2012-07-01 05:45:34.500 183 12568.33 140.35 54852.88 88888.00 2012-07-01 05:45:34.625 183 12568.33 140.38 54852.90 88888.00 2012-07-01 05:45:34.750 183 12568.38 140.43 54852.93 88888.00 2012-07-01 05:45:34.875 183 12568.40 140.47 54852.95 88888.00 2012-07-01 05:45:35.000 183 12568.38 140.50 54852.95 88888.00 2012-07-01 05:45:35.125 183 12568.35 140.53 54852.97 88888.00 2012-07-01 05:45:35.250 183 12568.35 140.53 54853.00 88888.00 2012-07-01 05:45:35.375 183 12568.45 140.55 54853.00 88888.00 2012-07-01 05:45:35.500 183 12568.50 140.57 54853.05 88888.00 2012-07-01 05:45:35.625 183 12568.48 140.62 54853.07 88888.00 2012-07-01 05:45:35.750 183 12568.52 140.65 54853.07 88888.00 2012-07-01 05:45:35.875 183 12568.52 140.65 54853.07 88888.00 2012-07-01 05:45:36.000 183 12568.58 140.68 54853.10 88888.00 2012-07-01 05:45:36.125 183 12568.58 140.72 54853.12 88888.00 2012-07-01 05:45:36.250 183 12568.62 140.80 54853.12 88888.00 2012-07-01 05:45:36.375 183 12568.73 140.80 54853.12 88888.00 2012-07-01 05:45:36.500 183 12568.75 140.80 54853.18 88888.00 2012-07-01 05:45:36.625 183 12568.77 140.85 54853.22 88888.00 2012-07-01 05:45:36.750 183 12568.83 140.88 54853.25 88888.00 2012-07-01 05:45:36.875 183 12568.85 140.90 54853.25 88888.00 2012-07-01 05:45:37.000 183 12568.83 140.90 54853.28 88888.00 2012-07-01 05:45:37.125 183 12568.83 140.93 54853.25 88888.00 2012-07-01 05:45:37.250 183 12568.77 140.95 54853.28 88888.00 2012-07-01 05:45:37.375 183 12568.88 141.00 54853.30 88888.00 2012-07-01 05:45:37.500 183 12568.95 141.07 54853.32 88888.00 2012-07-01 05:45:37.625 183 12568.92 141.07 54853.35 88888.00 2012-07-01 05:45:37.750 183 12568.90 141.12 54853.38 88888.00 2012-07-01 05:45:37.875 183 12568.90 141.12 54853.38 88888.00 2012-07-01 05:45:38.000 183 12568.92 141.15 54853.38 88888.00 2012-07-01 05:45:38.125 183 12568.95 141.18 54853.40 88888.00 2012-07-01 05:45:38.250 183 12569.02 141.22 54853.43 88888.00 2012-07-01 05:45:38.375 183 12569.08 141.28 54853.45 88888.00 2012-07-01 05:45:38.500 183 12569.08 141.28 54853.50 88888.00 2012-07-01 05:45:38.625 183 12569.10 141.25 54853.50 88888.00 2012-07-01 05:45:38.750 183 12569.20 141.32 54853.50 88888.00 2012-07-01 05:45:38.875 183 12569.23 141.40 54853.53 88888.00 2012-07-01 05:45:39.000 183 12569.23 141.45 54853.55 88888.00 2012-07-01 05:45:39.125 183 12569.23 141.45 54853.55 88888.00 2012-07-01 05:45:39.250 183 12569.27 141.43 54853.57 88888.00 2012-07-01 05:45:39.375 183 12569.38 141.47 54853.60 88888.00 2012-07-01 05:45:39.500 183 12569.40 141.55 54853.62 88888.00 2012-07-01 05:45:39.625 183 12569.40 141.57 54853.62 88888.00 2012-07-01 05:45:39.750 183 12569.40 141.60 54853.62 88888.00 2012-07-01 05:45:39.875 183 12569.42 141.60 54853.65 88888.00 2012-07-01 05:45:40.000 183 12569.45 141.65 54853.68 88888.00 2012-07-01 05:45:40.125 183 12569.45 141.68 54853.70 88888.00 2012-07-01 05:45:40.250 183 12569.45 141.68 54853.70 88888.00 2012-07-01 05:45:40.375 183 12569.58 141.70 54853.70 88888.00 2012-07-01 05:45:40.500 183 12569.62 141.72 54853.72 88888.00 2012-07-01 05:45:40.625 183 12569.62 141.80 54853.78 88888.00 2012-07-01 05:45:40.750 183 12569.58 141.82 54853.80 88888.00 2012-07-01 05:45:40.875 183 12569.60 141.85 54853.80 88888.00 2012-07-01 05:45:41.000 183 12569.62 141.85 54853.82 88888.00 2012-07-01 05:45:41.125 183 12569.67 141.88 54853.85 88888.00 2012-07-01 05:45:41.250 183 12569.70 141.93 54853.88 88888.00 2012-07-01 05:45:41.375 183 12569.77 142.00 54853.90 88888.00 2012-07-01 05:45:41.500 183 12569.80 142.05 54853.93 88888.00 2012-07-01 05:45:41.625 183 12569.77 142.10 54853.93 88888.00 2012-07-01 05:45:41.750 183 12569.70 142.07 54853.97 88888.00 2012-07-01 05:45:41.875 183 12569.67 142.12 54853.97 88888.00 2012-07-01 05:45:42.000 183 12569.62 142.18 54853.97 88888.00 2012-07-01 05:45:42.125 183 12569.60 142.22 54854.00 88888.00 2012-07-01 05:45:42.250 183 12569.65 142.22 54854.07 88888.00 2012-07-01 05:45:42.375 183 12569.75 142.25 54854.12 88888.00 2012-07-01 05:45:42.500 183 12569.80 142.30 54854.12 88888.00 2012-07-01 05:45:42.625 183 12569.90 142.38 54854.15 88888.00 2012-07-01 05:45:42.750 183 12569.98 142.38 54854.15 88888.00 2012-07-01 05:45:42.875 183 12569.98 142.40 54854.18 88888.00 2012-07-01 05:45:43.000 183 12569.98 142.43 54854.20 88888.00 2012-07-01 05:45:43.125 183 12570.00 142.45 54854.20 88888.00 2012-07-01 05:45:43.250 183 12569.98 142.50 54854.22 88888.00 2012-07-01 05:45:43.375 183 12570.02 142.53 54854.20 88888.00 2012-07-01 05:45:43.500 183 12570.02 142.57 54854.22 88888.00 2012-07-01 05:45:43.625 183 12570.08 142.62 54854.22 88888.00 2012-07-01 05:45:43.750 183 12570.10 142.68 54854.25 88888.00 2012-07-01 05:45:43.875 183 12570.12 142.75 54854.30 88888.00 2012-07-01 05:45:44.000 183 12570.15 142.78 54854.32 88888.00 2012-07-01 05:45:44.125 183 12570.23 142.80 54854.35 88888.00 2012-07-01 05:45:44.250 183 12570.23 142.80 54854.35 88888.00 2012-07-01 05:45:44.375 183 12570.25 142.85 54854.35 88888.00 2012-07-01 05:45:44.500 183 12570.27 142.90 54854.38 88888.00 2012-07-01 05:45:44.625 183 12570.35 142.95 54854.40 88888.00 2012-07-01 05:45:44.750 183 12570.38 143.03 54854.43 88888.00 2012-07-01 05:45:44.875 183 12570.40 143.05 54854.43 88888.00 2012-07-01 05:45:45.000 183 12570.45 143.07 54854.45 88888.00 2012-07-01 05:45:45.125 183 12570.45 143.10 54854.47 88888.00 2012-07-01 05:45:45.250 183 12570.40 143.15 54854.53 88888.00 2012-07-01 05:45:45.375 183 12570.42 143.18 54854.53 88888.00 2012-07-01 05:45:45.500 183 12570.45 143.18 54854.53 88888.00 2012-07-01 05:45:45.625 183 12570.48 143.20 54854.55 88888.00 2012-07-01 05:45:45.750 183 12570.50 143.25 54854.57 88888.00 2012-07-01 05:45:45.875 183 12570.48 143.35 54854.62 88888.00 2012-07-01 05:45:46.000 183 12570.45 143.38 54854.62 88888.00 2012-07-01 05:45:46.125 183 12570.38 143.38 54854.65 88888.00 2012-07-01 05:45:46.250 183 12570.40 143.40 54854.68 88888.00 2012-07-01 05:45:46.375 183 12570.50 143.50 54854.70 88888.00 2012-07-01 05:45:46.500 183 12570.58 143.53 54854.70 88888.00 2012-07-01 05:45:46.625 183 12570.58 143.53 54854.70 88888.00 2012-07-01 05:45:46.750 183 12570.58 143.57 54854.75 88888.00 2012-07-01 05:45:46.875 183 12570.60 143.68 54854.75 88888.00 2012-07-01 05:45:47.000 183 12570.65 143.70 54854.78 88888.00 2012-07-01 05:45:47.125 183 12570.67 143.70 54854.82 88888.00 2012-07-01 05:45:47.250 183 12570.73 143.72 54854.85 88888.00 2012-07-01 05:45:47.375 183 12570.77 143.80 54854.85 88888.00 2012-07-01 05:45:47.500 183 12570.77 143.82 54854.85 88888.00 2012-07-01 05:45:47.625 183 12570.80 143.85 54854.88 88888.00 2012-07-01 05:45:47.750 183 12570.83 143.90 54854.93 88888.00 2012-07-01 05:45:47.875 183 12570.77 143.95 54854.93 88888.00 2012-07-01 05:45:48.000 183 12570.77 143.97 54854.95 88888.00 2012-07-01 05:45:48.125 183 12570.83 144.03 54854.97 88888.00 2012-07-01 05:45:48.250 183 12570.85 144.07 54855.00 88888.00 2012-07-01 05:45:48.375 183 12570.88 144.12 54855.00 88888.00 2012-07-01 05:45:48.500 183 12570.85 144.15 54855.00 88888.00 2012-07-01 05:45:48.625 183 12570.83 144.20 54855.03 88888.00 2012-07-01 05:45:48.750 183 12570.85 144.25 54855.05 88888.00 2012-07-01 05:45:48.875 183 12570.95 144.28 54855.07 88888.00 2012-07-01 05:45:49.000 183 12571.02 144.32 54855.07 88888.00 2012-07-01 05:45:49.125 183 12571.00 144.40 54855.12 88888.00 2012-07-01 05:45:49.250 183 12570.98 144.43 54855.10 88888.00 2012-07-01 05:45:49.375 183 12571.05 144.45 54855.10 88888.00 2012-07-01 05:45:49.500 183 12571.12 144.50 54855.12 88888.00 2012-07-01 05:45:49.625 183 12571.23 144.57 54855.18 88888.00 2012-07-01 05:45:49.750 183 12571.20 144.62 54855.20 88888.00 2012-07-01 05:45:49.875 183 12571.17 144.65 54855.22 88888.00 2012-07-01 05:45:50.000 183 12571.25 144.65 54855.22 88888.00 2012-07-01 05:45:50.125 183 12571.33 144.70 54855.22 88888.00 2012-07-01 05:45:50.250 183 12571.33 144.78 54855.25 88888.00 2012-07-01 05:45:50.375 183 12571.38 144.80 54855.28 88888.00 2012-07-01 05:45:50.500 183 12571.42 144.85 54855.28 88888.00 2012-07-01 05:45:50.625 183 12571.42 144.85 54855.28 88888.00 2012-07-01 05:45:50.750 183 12571.42 144.90 54855.28 88888.00 2012-07-01 05:45:50.875 183 12571.48 144.97 54855.30 88888.00 2012-07-01 05:45:51.000 183 12571.52 145.03 54855.32 88888.00 2012-07-01 05:45:51.125 183 12571.48 145.05 54855.35 88888.00 2012-07-01 05:45:51.250 183 12571.45 145.10 54855.38 88888.00 2012-07-01 05:45:51.375 183 12571.55 145.15 54855.40 88888.00 2012-07-01 05:45:51.500 183 12571.55 145.18 54855.43 88888.00 2012-07-01 05:45:51.625 183 12571.60 145.22 54855.45 88888.00 2012-07-01 05:45:51.750 183 12571.62 145.28 54855.47 88888.00 2012-07-01 05:45:51.875 183 12571.55 145.35 54855.50 88888.00 2012-07-01 05:45:52.000 183 12571.55 145.40 54855.53 88888.00 2012-07-01 05:45:52.125 183 12571.60 145.43 54855.50 88888.00 2012-07-01 05:45:52.250 183 12571.62 145.47 54855.55 88888.00 2012-07-01 05:45:52.375 183 12571.65 145.53 54855.57 88888.00 2012-07-01 05:45:52.500 183 12571.67 145.55 54855.57 88888.00 2012-07-01 05:45:52.625 183 12571.75 145.60 54855.57 88888.00 2012-07-01 05:45:52.750 183 12571.83 145.62 54855.62 88888.00 2012-07-01 05:45:52.875 183 12571.88 145.68 54855.62 88888.00 2012-07-01 05:45:53.000 183 12571.85 145.70 54855.65 88888.00 2012-07-01 05:45:53.125 183 12571.83 145.72 54855.68 88888.00 2012-07-01 05:45:53.250 183 12571.77 145.75 54855.65 88888.00 2012-07-01 05:45:53.375 183 12571.80 145.80 54855.68 88888.00 2012-07-01 05:45:53.500 183 12571.85 145.85 54855.70 88888.00 2012-07-01 05:45:53.625 183 12571.92 145.93 54855.72 88888.00 2012-07-01 05:45:53.750 183 12571.98 145.95 54855.75 88888.00 2012-07-01 05:45:53.875 183 12571.98 146.03 54855.78 88888.00 2012-07-01 05:45:54.000 183 12572.00 146.07 54855.78 88888.00 2012-07-01 05:45:54.125 183 12572.02 146.15 54855.80 88888.00 2012-07-01 05:45:54.250 183 12572.08 146.15 54855.80 88888.00 2012-07-01 05:45:54.375 183 12572.10 146.20 54855.78 88888.00 2012-07-01 05:45:54.500 183 12572.10 146.20 54855.78 88888.00 2012-07-01 05:45:54.625 183 12572.15 146.25 54855.82 88888.00 2012-07-01 05:45:54.750 183 12572.20 146.35 54855.85 88888.00 2012-07-01 05:45:54.875 183 12572.25 146.35 54855.88 88888.00 2012-07-01 05:45:55.000 183 12572.30 146.38 54855.88 88888.00 2012-07-01 05:45:55.125 183 12572.30 146.43 54855.90 88888.00 2012-07-01 05:45:55.250 183 12572.23 146.43 54855.93 88888.00 2012-07-01 05:45:55.375 183 12572.27 146.50 54855.95 88888.00 2012-07-01 05:45:55.500 183 12572.35 146.55 54856.00 88888.00 2012-07-01 05:45:55.625 183 12572.38 146.62 54856.00 88888.00 2012-07-01 05:45:55.750 183 12572.42 146.65 54856.00 88888.00 2012-07-01 05:45:55.875 183 12572.45 146.70 54856.00 88888.00 2012-07-01 05:45:56.000 183 12572.48 146.75 54856.03 88888.00 2012-07-01 05:45:56.125 183 12572.48 146.80 54856.03 88888.00 2012-07-01 05:45:56.250 183 12572.50 146.85 54856.07 88888.00 2012-07-01 05:45:56.375 183 12572.58 146.88 54856.07 88888.00 2012-07-01 05:45:56.500 183 12572.60 146.93 54856.07 88888.00 2012-07-01 05:45:56.625 183 12572.58 146.90 54856.07 88888.00 2012-07-01 05:45:56.750 183 12572.58 146.97 54856.12 88888.00 2012-07-01 05:45:56.875 183 12572.65 147.03 54856.12 88888.00 2012-07-01 05:45:57.000 183 12572.70 147.07 54856.15 88888.00 2012-07-01 05:45:57.125 183 12572.67 147.10 54856.15 88888.00 2012-07-01 05:45:57.250 183 12572.70 147.12 54856.15 88888.00 2012-07-01 05:45:57.375 183 12572.80 147.18 54856.15 88888.00 2012-07-01 05:45:57.500 183 12572.83 147.25 54856.18 88888.00 2012-07-01 05:45:57.625 183 12572.80 147.28 54856.20 88888.00 2012-07-01 05:45:57.750 183 12572.80 147.30 54856.20 88888.00 2012-07-01 05:45:57.875 183 12572.85 147.35 54856.22 88888.00 2012-07-01 05:45:58.000 183 12572.85 147.40 54856.25 88888.00 2012-07-01 05:45:58.125 183 12572.83 147.43 54856.28 88888.00 2012-07-01 05:45:58.250 183 12572.85 147.43 54856.28 88888.00 2012-07-01 05:45:58.375 183 12572.90 147.47 54856.28 88888.00 2012-07-01 05:45:58.500 183 12572.95 147.57 54856.30 88888.00 2012-07-01 05:45:58.625 183 12573.02 147.62 54856.32 88888.00 2012-07-01 05:45:58.750 183 12573.08 147.65 54856.38 88888.00 2012-07-01 05:45:58.875 183 12573.08 147.70 54856.35 88888.00 2012-07-01 05:45:59.000 183 12573.05 147.72 54856.38 88888.00 2012-07-01 05:45:59.125 183 12573.08 147.75 54856.43 88888.00 2012-07-01 05:45:59.250 183 12573.12 147.82 54856.45 88888.00 2012-07-01 05:45:59.375 183 12573.20 147.88 54856.43 88888.00 2012-07-01 05:45:59.500 183 12573.23 147.93 54856.43 88888.00 2012-07-01 05:45:59.625 183 12573.27 147.95 54856.45 88888.00 2012-07-01 05:45:59.750 183 12573.27 148.00 54856.47 88888.00 2012-07-01 05:45:59.875 183 12573.27 148.03 54856.47 88888.00 2012-07-01 05:46:00.000 183 12573.38 148.05 54856.47 88888.00 2012-07-01 05:46:00.125 183 12573.42 148.10 54856.50 88888.00 2012-07-01 05:46:00.250 183 12573.42 148.15 54856.53 88888.00 2012-07-01 05:46:00.375 183 12573.52 148.18 54856.55 88888.00 2012-07-01 05:46:00.500 183 12573.50 148.22 54856.55 88888.00 2012-07-01 05:46:00.625 183 12573.52 148.25 54856.55 88888.00 2012-07-01 05:46:00.750 183 12573.52 148.28 54856.53 88888.00 2012-07-01 05:46:00.875 183 12573.55 148.35 54856.57 88888.00 2012-07-01 05:46:01.000 183 12573.65 148.40 54856.57 88888.00 2012-07-01 05:46:01.125 183 12573.75 148.47 54856.57 88888.00 2012-07-01 05:46:01.250 183 12573.77 148.47 54856.60 88888.00 2012-07-01 05:46:01.375 183 12573.83 148.53 54856.60 88888.00 2012-07-01 05:46:01.500 183 12573.83 148.57 54856.62 88888.00 2012-07-01 05:46:01.625 183 12573.90 148.60 54856.62 88888.00 2012-07-01 05:46:01.750 183 12574.00 148.65 54856.68 88888.00 2012-07-01 05:46:01.875 183 12574.02 148.70 54856.65 88888.00 2012-07-01 05:46:02.000 183 12574.02 148.75 54856.68 88888.00 2012-07-01 05:46:02.125 183 12574.05 148.80 54856.70 88888.00 2012-07-01 05:46:02.250 183 12574.05 148.80 54856.72 88888.00 2012-07-01 05:46:02.375 183 12574.15 148.82 54856.72 88888.00 2012-07-01 05:46:02.500 183 12574.20 148.90 54856.78 88888.00 2012-07-01 05:46:02.625 183 12574.23 148.95 54856.75 88888.00 2012-07-01 05:46:02.750 183 12574.23 148.97 54856.78 88888.00 2012-07-01 05:46:02.875 183 12574.23 149.03 54856.78 88888.00 2012-07-01 05:46:03.000 183 12574.27 149.05 54856.78 88888.00 2012-07-01 05:46:03.125 183 12574.33 149.10 54856.82 88888.00 2012-07-01 05:46:03.250 183 12574.40 149.15 54856.82 88888.00 2012-07-01 05:46:03.375 183 12574.50 149.18 54856.82 88888.00 2012-07-01 05:46:03.500 183 12574.48 149.22 54856.82 88888.00 2012-07-01 05:46:03.625 183 12574.52 149.25 54856.85 88888.00 2012-07-01 05:46:03.750 183 12574.55 149.30 54856.85 88888.00 2012-07-01 05:46:03.875 183 12574.55 149.30 54856.88 88888.00 2012-07-01 05:46:04.000 183 12574.58 149.30 54856.88 88888.00 2012-07-01 05:46:04.125 183 12574.65 149.35 54856.88 88888.00 2012-07-01 05:46:04.250 183 12574.65 149.38 54856.90 88888.00 2012-07-01 05:46:04.375 183 12574.70 149.43 54856.90 88888.00 2012-07-01 05:46:04.500 183 12574.73 149.43 54856.93 88888.00 2012-07-01 05:46:04.625 183 12574.75 149.47 54856.93 88888.00 2012-07-01 05:46:04.750 183 12574.80 149.50 54856.95 88888.00 2012-07-01 05:46:04.875 183 12574.90 149.53 54856.95 88888.00 2012-07-01 05:46:05.000 183 12574.95 149.57 54856.95 88888.00 2012-07-01 05:46:05.125 183 12574.90 149.57 54857.03 88888.00 2012-07-01 05:46:05.250 183 12574.92 149.60 54857.00 88888.00 2012-07-01 05:46:05.375 183 12575.00 149.62 54857.03 88888.00 2012-07-01 05:46:05.500 183 12575.08 149.65 54857.03 88888.00 2012-07-01 05:46:05.625 183 12575.12 149.68 54857.03 88888.00 2012-07-01 05:46:05.750 183 12575.12 149.72 54857.03 88888.00 2012-07-01 05:46:05.875 183 12575.10 149.75 54857.05 88888.00 2012-07-01 05:46:06.000 183 12575.12 149.78 54857.05 88888.00 2012-07-01 05:46:06.125 183 12575.12 149.80 54857.07 88888.00 2012-07-01 05:46:06.250 183 12575.20 149.85 54857.10 88888.00 2012-07-01 05:46:06.375 183 12575.27 149.90 54857.12 88888.00 2012-07-01 05:46:06.500 183 12575.33 149.93 54857.15 88888.00 2012-07-01 05:46:06.625 183 12575.35 149.93 54857.15 88888.00 2012-07-01 05:46:06.750 183 12575.40 149.95 54857.18 88888.00 2012-07-01 05:46:06.875 183 12575.42 150.03 54857.18 88888.00 2012-07-01 05:46:07.000 183 12575.42 150.05 54857.22 88888.00 2012-07-01 05:46:07.125 183 12575.45 150.05 54857.22 88888.00 2012-07-01 05:46:07.250 183 12575.42 150.07 54857.22 88888.00 2012-07-01 05:46:07.375 183 12575.50 150.15 54857.22 88888.00 2012-07-01 05:46:07.500 183 12575.55 150.22 54857.25 88888.00 2012-07-01 05:46:07.625 183 12575.67 150.25 54857.28 88888.00 2012-07-01 05:46:07.750 183 12575.70 150.25 54857.28 88888.00 2012-07-01 05:46:07.875 183 12575.77 150.25 54857.28 88888.00 2012-07-01 05:46:08.000 183 12575.88 150.30 54857.30 88888.00 2012-07-01 05:46:08.125 183 12575.92 150.35 54857.32 88888.00 2012-07-01 05:46:08.250 183 12575.92 150.35 54857.35 88888.00 2012-07-01 05:46:08.375 183 12575.98 150.40 54857.35 88888.00 2012-07-01 05:46:08.500 183 12575.95 150.43 54857.35 88888.00 2012-07-01 05:46:08.625 183 12575.90 150.38 54857.35 88888.00 2012-07-01 05:46:08.750 183 12575.92 150.40 54857.38 88888.00 2012-07-01 05:46:08.875 183 12575.95 150.45 54857.43 88888.00 2012-07-01 05:46:09.000 183 12576.00 150.50 54857.43 88888.00 2012-07-01 05:46:09.125 183 12576.02 150.55 54857.50 88888.00 2012-07-01 05:46:09.250 183 12576.12 150.55 54857.47 88888.00 2012-07-01 05:46:09.375 183 12576.25 150.60 54857.47 88888.00 2012-07-01 05:46:09.500 183 12576.27 150.62 54857.50 88888.00 2012-07-01 05:46:09.625 183 12576.30 150.60 54857.47 88888.00 2012-07-01 05:46:09.750 183 12576.38 150.65 54857.50 88888.00 2012-07-01 05:46:09.875 183 12576.38 150.70 54857.53 88888.00 2012-07-01 05:46:10.000 183 12576.38 150.72 54857.53 88888.00 2012-07-01 05:46:10.125 183 12576.45 150.80 54857.55 88888.00 2012-07-01 05:46:10.250 183 12576.48 150.80 54857.60 88888.00 2012-07-01 05:46:10.375 183 12576.58 150.82 54857.62 88888.00 2012-07-01 05:46:10.500 183 12576.60 150.85 54857.62 88888.00 2012-07-01 05:46:10.625 183 12576.62 150.85 54857.65 88888.00 2012-07-01 05:46:10.750 183 12576.65 150.90 54857.62 88888.00 2012-07-01 05:46:10.875 183 12576.67 150.93 54857.65 88888.00 2012-07-01 05:46:11.000 183 12576.73 150.93 54857.65 88888.00 2012-07-01 05:46:11.125 183 12576.75 150.95 54857.65 88888.00 2012-07-01 05:46:11.250 183 12576.77 150.97 54857.68 88888.00 2012-07-01 05:46:11.375 183 12576.83 150.97 54857.68 88888.00 2012-07-01 05:46:11.500 183 12576.83 151.00 54857.68 88888.00 2012-07-01 05:46:11.625 183 12576.92 151.00 54857.70 88888.00 2012-07-01 05:46:11.750 183 12577.00 151.05 54857.70 88888.00 2012-07-01 05:46:11.875 183 12576.98 151.07 54857.72 88888.00 2012-07-01 05:46:12.000 183 12576.98 151.12 54857.75 88888.00 2012-07-01 05:46:12.125 183 12576.95 151.15 54857.78 88888.00 2012-07-01 05:46:12.250 183 12576.98 151.18 54857.80 88888.00 2012-07-01 05:46:12.375 183 12577.05 151.18 54857.82 88888.00 2012-07-01 05:46:12.500 183 12577.17 151.20 54857.85 88888.00 2012-07-01 05:46:12.625 183 12577.23 151.22 54857.88 88888.00 2012-07-01 05:46:12.750 183 12577.23 151.22 54857.88 88888.00 2012-07-01 05:46:12.875 183 12577.25 151.25 54857.88 88888.00 2012-07-01 05:46:13.000 183 12577.27 151.25 54857.88 88888.00 2012-07-01 05:46:13.125 183 12577.33 151.30 54857.90 88888.00 2012-07-01 05:46:13.250 183 12577.35 151.30 54857.93 88888.00 2012-07-01 05:46:13.375 183 12577.40 151.32 54857.95 88888.00 2012-07-01 05:46:13.500 183 12577.42 151.32 54857.97 88888.00 2012-07-01 05:46:13.625 183 12577.45 151.32 54857.97 88888.00 2012-07-01 05:46:13.750 183 12577.48 151.35 54857.97 88888.00 2012-07-01 05:46:13.875 183 12577.58 151.38 54858.00 88888.00 2012-07-01 05:46:14.000 183 12577.60 151.40 54858.00 88888.00 2012-07-01 05:46:14.125 183 12577.60 151.43 54858.03 88888.00 2012-07-01 05:46:14.250 183 12577.58 151.45 54858.05 88888.00 2012-07-01 05:46:14.375 183 12577.62 151.50 54858.05 88888.00 2012-07-01 05:46:14.500 183 12577.70 151.47 54858.05 88888.00 2012-07-01 05:46:14.625 183 12577.77 151.50 54858.07 88888.00 2012-07-01 05:46:14.750 183 12577.80 151.50 54858.07 88888.00 2012-07-01 05:46:14.875 183 12577.77 151.50 54858.07 88888.00 2012-07-01 05:46:15.000 183 12577.85 151.53 54858.07 88888.00 2012-07-01 05:46:15.125 183 12577.92 151.55 54858.10 88888.00 2012-07-01 05:46:15.250 183 12577.92 151.60 54858.15 88888.00 2012-07-01 05:46:15.375 183 12578.00 151.62 54858.15 88888.00 2012-07-01 05:46:15.500 183 12578.05 151.68 54858.15 88888.00 2012-07-01 05:46:15.625 183 12578.05 151.68 54858.12 88888.00 2012-07-01 05:46:15.750 183 12578.05 151.68 54858.15 88888.00 2012-07-01 05:46:15.875 183 12578.08 151.68 54858.15 88888.00 2012-07-01 05:46:16.000 183 12578.12 151.68 54858.18 88888.00 2012-07-01 05:46:16.125 183 12578.20 151.72 54858.20 88888.00 2012-07-01 05:46:16.250 183 12578.20 151.75 54858.22 88888.00 2012-07-01 05:46:16.375 183 12578.33 151.78 54858.22 88888.00 2012-07-01 05:46:16.500 183 12578.38 151.80 54858.18 88888.00 2012-07-01 05:46:16.625 183 12578.38 151.82 54858.20 88888.00 2012-07-01 05:46:16.750 183 12578.42 151.85 54858.22 88888.00 2012-07-01 05:46:16.875 183 12578.55 151.90 54858.28 88888.00 2012-07-01 05:46:17.000 183 12578.67 151.93 54858.28 88888.00 2012-07-01 05:46:17.125 183 12578.75 151.93 54858.30 88888.00 2012-07-01 05:46:17.250 183 12578.77 151.93 54858.30 88888.00 2012-07-01 05:46:17.375 183 12578.80 151.95 54858.28 88888.00 2012-07-01 05:46:17.500 183 12578.83 151.97 54858.32 88888.00 2012-07-01 05:46:17.625 183 12578.90 152.00 54858.38 88888.00 2012-07-01 05:46:17.750 183 12578.98 152.03 54858.35 88888.00 2012-07-01 05:46:17.875 183 12579.05 152.00 54858.35 88888.00 2012-07-01 05:46:18.000 183 12579.10 152.05 54858.38 88888.00 2012-07-01 05:46:18.125 183 12579.12 152.10 54858.38 88888.00 2012-07-01 05:46:18.250 183 12579.10 152.10 54858.40 88888.00 2012-07-01 05:46:18.375 183 12579.20 152.12 54858.38 88888.00 2012-07-01 05:46:18.500 183 12579.23 152.15 54858.40 88888.00 2012-07-01 05:46:18.625 183 12579.27 152.18 54858.43 88888.00 2012-07-01 05:46:18.750 183 12579.33 152.20 54858.45 88888.00 2012-07-01 05:46:18.875 183 12579.38 152.20 54858.47 88888.00 2012-07-01 05:46:19.000 183 12579.40 152.20 54858.45 88888.00 2012-07-01 05:46:19.125 183 12579.42 152.22 54858.47 88888.00 2012-07-01 05:46:19.250 183 12579.45 152.28 54858.47 88888.00 2012-07-01 05:46:19.375 183 12579.55 152.32 54858.47 88888.00 2012-07-01 05:46:19.500 183 12579.55 152.35 54858.47 88888.00 2012-07-01 05:46:19.625 183 12579.60 152.40 54858.50 88888.00 2012-07-01 05:46:19.750 183 12579.73 152.40 54858.53 88888.00 2012-07-01 05:46:19.875 183 12579.83 152.43 54858.53 88888.00 2012-07-01 05:46:20.000 183 12579.92 152.43 54858.53 88888.00 2012-07-01 05:46:20.125 183 12579.98 152.40 54858.57 88888.00 2012-07-01 05:46:20.250 183 12579.98 152.43 54858.60 88888.00 2012-07-01 05:46:20.375 183 12580.05 152.47 54858.62 88888.00 2012-07-01 05:46:20.500 183 12580.08 152.50 54858.62 88888.00 2012-07-01 05:46:20.625 183 12580.08 152.50 54858.65 88888.00 2012-07-01 05:46:20.750 183 12580.17 152.47 54858.65 88888.00 2012-07-01 05:46:20.875 183 12580.20 152.53 54858.65 88888.00 2012-07-01 05:46:21.000 183 12580.27 152.55 54858.65 88888.00 2012-07-01 05:46:21.125 183 12580.40 152.55 54858.68 88888.00 2012-07-01 05:46:21.250 183 12580.40 152.55 54858.65 88888.00 2012-07-01 05:46:21.375 183 12580.48 152.57 54858.65 88888.00 2012-07-01 05:46:21.500 183 12580.52 152.60 54858.68 88888.00 2012-07-01 05:46:21.625 183 12580.58 152.65 54858.72 88888.00 2012-07-01 05:46:21.750 183 12580.67 152.68 54858.72 88888.00 2012-07-01 05:46:21.875 183 12580.62 152.65 54858.72 88888.00 2012-07-01 05:46:22.000 183 12580.62 152.68 54858.72 88888.00 2012-07-01 05:46:22.125 183 12580.67 152.65 54858.72 88888.00 2012-07-01 05:46:22.250 183 12580.70 152.65 54858.75 88888.00 2012-07-01 05:46:22.375 183 12580.75 152.70 54858.72 88888.00 2012-07-01 05:46:22.500 183 12580.80 152.75 54858.70 88888.00 2012-07-01 05:46:22.625 183 12580.88 152.78 54858.78 88888.00 2012-07-01 05:46:22.750 183 12580.90 152.78 54858.78 88888.00 2012-07-01 05:46:22.875 183 12580.98 152.75 54858.80 88888.00 2012-07-01 05:46:23.000 183 12581.05 152.75 54858.78 88888.00 2012-07-01 05:46:23.125 183 12581.10 152.80 54858.78 88888.00 2012-07-01 05:46:23.250 183 12581.15 152.82 54858.82 88888.00 2012-07-01 05:46:23.375 183 12581.25 152.88 54858.82 88888.00 2012-07-01 05:46:23.500 183 12581.27 152.82 54858.85 88888.00 2012-07-01 05:46:23.625 183 12581.30 152.82 54858.85 88888.00 2012-07-01 05:46:23.750 183 12581.33 152.85 54858.85 88888.00 2012-07-01 05:46:23.875 183 12581.35 152.82 54858.85 88888.00 2012-07-01 05:46:24.000 183 12581.45 152.85 54858.88 88888.00 2012-07-01 05:46:24.125 183 12581.52 152.85 54858.88 88888.00 2012-07-01 05:46:24.250 183 12581.55 152.85 54858.88 88888.00 2012-07-01 05:46:24.375 183 12581.58 152.88 54858.90 88888.00 2012-07-01 05:46:24.500 183 12581.60 152.93 54858.93 88888.00 2012-07-01 05:46:24.625 183 12581.70 152.95 54858.93 88888.00 2012-07-01 05:46:24.750 183 12581.75 152.90 54858.93 88888.00 2012-07-01 05:46:24.875 183 12581.80 152.90 54858.90 88888.00 2012-07-01 05:46:25.000 183 12581.83 152.97 54858.93 88888.00 2012-07-01 05:46:25.125 183 12581.83 152.95 54858.95 88888.00 2012-07-01 05:46:25.250 183 12581.80 152.93 54858.95 88888.00 2012-07-01 05:46:25.375 183 12581.80 152.97 54858.95 88888.00 2012-07-01 05:46:25.500 183 12581.83 152.97 54858.95 88888.00 2012-07-01 05:46:25.625 183 12581.90 153.00 54859.00 88888.00 2012-07-01 05:46:25.750 183 12582.02 153.05 54859.03 88888.00 2012-07-01 05:46:25.875 183 12582.10 153.07 54859.03 88888.00 2012-07-01 05:46:26.000 183 12582.15 153.07 54859.03 88888.00 2012-07-01 05:46:26.125 183 12582.17 153.10 54859.03 88888.00 2012-07-01 05:46:26.250 183 12582.20 153.07 54859.07 88888.00 2012-07-01 05:46:26.375 183 12582.23 153.12 54859.07 88888.00 2012-07-01 05:46:26.500 183 12582.33 153.18 54859.07 88888.00 2012-07-01 05:46:26.625 183 12582.40 153.18 54859.07 88888.00 2012-07-01 05:46:26.750 183 12582.45 153.18 54859.07 88888.00 2012-07-01 05:46:26.875 183 12582.45 153.20 54859.10 88888.00 2012-07-01 05:46:27.000 183 12582.38 153.20 54859.10 88888.00 2012-07-01 05:46:27.125 183 12582.40 153.22 54859.10 88888.00 2012-07-01 05:46:27.250 183 12582.48 153.22 54859.12 88888.00 2012-07-01 05:46:27.375 183 12582.50 153.25 54859.12 88888.00 2012-07-01 05:46:27.500 183 12582.52 153.25 54859.15 88888.00 2012-07-01 05:46:27.625 183 12582.60 153.28 54859.15 88888.00 2012-07-01 05:46:27.750 183 12582.67 153.32 54859.18 88888.00 2012-07-01 05:46:27.875 183 12582.67 153.32 54859.18 88888.00 2012-07-01 05:46:28.000 183 12582.67 153.32 54859.18 88888.00 2012-07-01 05:46:28.125 183 12582.70 153.32 54859.18 88888.00 2012-07-01 05:46:28.250 183 12582.70 153.32 54859.18 88888.00 2012-07-01 05:46:28.375 183 12582.75 153.38 54859.20 88888.00 2012-07-01 05:46:28.500 183 12582.83 153.35 54859.22 88888.00 2012-07-01 05:46:28.625 183 12582.88 153.32 54859.22 88888.00 2012-07-01 05:46:28.750 183 12582.88 153.30 54859.20 88888.00 2012-07-01 05:46:28.875 183 12582.83 153.35 54859.25 88888.00 2012-07-01 05:46:29.000 183 12582.83 153.35 54859.25 88888.00 2012-07-01 05:46:29.125 183 12582.92 153.35 54859.25 88888.00 2012-07-01 05:46:29.250 183 12583.02 153.38 54859.25 88888.00 2012-07-01 05:46:29.375 183 12583.08 153.40 54859.30 88888.00 2012-07-01 05:46:29.500 183 12583.08 153.40 54859.30 88888.00 2012-07-01 05:46:29.625 183 12583.08 153.38 54859.30 88888.00 2012-07-01 05:46:29.750 183 12583.10 153.38 54859.32 88888.00 2012-07-01 05:46:29.875 183 12583.12 153.35 54859.30 88888.00 2012-07-01 05:46:30.000 183 12583.12 153.35 54859.32 88888.00 2012-07-01 05:46:30.125 183 12583.20 153.35 54859.32 88888.00 2012-07-01 05:46:30.250 183 12583.20 153.38 54859.32 88888.00 2012-07-01 05:46:30.375 183 12583.25 153.40 54859.35 88888.00 2012-07-01 05:46:30.500 183 12583.27 153.43 54859.40 88888.00 2012-07-01 05:46:30.625 183 12583.35 153.40 54859.35 88888.00 2012-07-01 05:46:30.750 183 12583.40 153.38 54859.38 88888.00 2012-07-01 05:46:30.875 183 12583.45 153.40 54859.40 88888.00 2012-07-01 05:46:31.000 183 12583.50 153.43 54859.40 88888.00 2012-07-01 05:46:31.125 183 12583.60 153.47 54859.45 88888.00 2012-07-01 05:46:31.250 183 12583.60 153.45 54859.43 88888.00 2012-07-01 05:46:31.375 183 12583.60 153.45 54859.43 88888.00 2012-07-01 05:46:31.500 183 12583.60 153.40 54859.43 88888.00 2012-07-01 05:46:31.625 183 12583.65 153.40 54859.45 88888.00 2012-07-01 05:46:31.750 183 12583.67 153.43 54859.47 88888.00 2012-07-01 05:46:31.875 183 12583.67 153.45 54859.47 88888.00 2012-07-01 05:46:32.000 183 12583.65 153.40 54859.45 88888.00 2012-07-01 05:46:32.125 183 12583.62 153.38 54859.47 88888.00 2012-07-01 05:46:32.250 183 12583.62 153.40 54859.50 88888.00 2012-07-01 05:46:32.375 183 12583.70 153.45 54859.50 88888.00 2012-07-01 05:46:32.500 183 12583.80 153.45 54859.53 88888.00 2012-07-01 05:46:32.625 183 12583.83 153.50 54859.55 88888.00 2012-07-01 05:46:32.750 183 12583.88 153.47 54859.53 88888.00 2012-07-01 05:46:32.875 183 12583.95 153.47 54859.55 88888.00 2012-07-01 05:46:33.000 183 12584.02 153.45 54859.55 88888.00 2012-07-01 05:46:33.125 183 12584.05 153.45 54859.60 88888.00 2012-07-01 05:46:33.250 183 12584.00 153.40 54859.60 88888.00 2012-07-01 05:46:33.375 183 12584.02 153.40 54859.57 88888.00 2012-07-01 05:46:33.500 183 12584.02 153.43 54859.57 88888.00 2012-07-01 05:46:33.625 183 12584.00 153.45 54859.60 88888.00 2012-07-01 05:46:33.750 183 12584.00 153.45 54859.65 88888.00 2012-07-01 05:46:33.875 183 12584.05 153.45 54859.65 88888.00 2012-07-01 05:46:34.000 183 12584.15 153.45 54859.65 88888.00 2012-07-01 05:46:34.125 183 12584.17 153.45 54859.65 88888.00 2012-07-01 05:46:34.250 183 12584.15 153.47 54859.68 88888.00 2012-07-01 05:46:34.375 183 12584.25 153.50 54859.72 88888.00 2012-07-01 05:46:34.500 183 12584.33 153.50 54859.72 88888.00 2012-07-01 05:46:34.625 183 12584.33 153.45 54859.70 88888.00 2012-07-01 05:46:34.750 183 12584.27 153.45 54859.72 88888.00 2012-07-01 05:46:34.875 183 12584.27 153.50 54859.72 88888.00 2012-07-01 05:46:35.000 183 12584.35 153.47 54859.70 88888.00 2012-07-01 05:46:35.125 183 12584.35 153.50 54859.75 88888.00 2012-07-01 05:46:35.250 183 12584.35 153.45 54859.75 88888.00 2012-07-01 05:46:35.375 183 12584.42 153.45 54859.78 88888.00 2012-07-01 05:46:35.500 183 12584.48 153.47 54859.80 88888.00 2012-07-01 05:46:35.625 183 12584.55 153.45 54859.82 88888.00 2012-07-01 05:46:35.750 183 12584.58 153.47 54859.82 88888.00 2012-07-01 05:46:35.875 183 12584.55 153.47 54859.82 88888.00 2012-07-01 05:46:36.000 183 12584.58 153.45 54859.82 88888.00 2012-07-01 05:46:36.125 183 12584.62 153.45 54859.85 88888.00 2012-07-01 05:46:36.250 183 12584.65 153.45 54859.85 88888.00 2012-07-01 05:46:36.375 183 12584.67 153.45 54859.85 88888.00 2012-07-01 05:46:36.500 183 12584.65 153.47 54859.88 88888.00 2012-07-01 05:46:36.625 183 12584.70 153.47 54859.90 88888.00 2012-07-01 05:46:36.750 183 12584.75 153.47 54859.90 88888.00 2012-07-01 05:46:36.875 183 12584.75 153.45 54859.93 88888.00 2012-07-01 05:46:37.000 183 12584.77 153.47 54859.90 88888.00 2012-07-01 05:46:37.125 183 12584.77 153.50 54859.93 88888.00 2012-07-01 05:46:37.250 183 12584.70 153.45 54859.93 88888.00 2012-07-01 05:46:37.375 183 12584.70 153.47 54859.93 88888.00 2012-07-01 05:46:37.500 183 12584.80 153.45 54859.93 88888.00 2012-07-01 05:46:37.625 183 12584.85 153.47 54859.93 88888.00 2012-07-01 05:46:37.750 183 12584.88 153.53 54859.95 88888.00 2012-07-01 05:46:37.875 183 12584.92 153.50 54859.97 88888.00 2012-07-01 05:46:38.000 183 12585.02 153.50 54859.97 88888.00 2012-07-01 05:46:38.125 183 12585.12 153.50 54860.00 88888.00 2012-07-01 05:46:38.250 183 12585.10 153.47 54860.00 88888.00 2012-07-01 05:46:38.375 183 12585.12 153.47 54860.00 88888.00 2012-07-01 05:46:38.500 183 12585.12 153.47 54860.00 88888.00 2012-07-01 05:46:38.625 183 12585.10 153.47 54860.03 88888.00 2012-07-01 05:46:38.750 183 12585.10 153.47 54860.00 88888.00 2012-07-01 05:46:38.875 183 12585.12 153.45 54860.03 88888.00 2012-07-01 05:46:39.000 183 12585.15 153.47 54860.03 88888.00 2012-07-01 05:46:39.125 183 12585.15 153.47 54860.05 88888.00 2012-07-01 05:46:39.250 183 12585.15 153.45 54860.07 88888.00 2012-07-01 05:46:39.375 183 12585.20 153.50 54860.07 88888.00 2012-07-01 05:46:39.500 183 12585.25 153.47 54860.10 88888.00 2012-07-01 05:46:39.625 183 12585.30 153.47 54860.12 88888.00 2012-07-01 05:46:39.750 183 12585.35 153.47 54860.12 88888.00 2012-07-01 05:46:39.875 183 12585.38 153.47 54860.12 88888.00 2012-07-01 05:46:40.000 183 12585.35 153.50 54860.15 88888.00 2012-07-01 05:46:40.125 183 12585.35 153.50 54860.18 88888.00 2012-07-01 05:46:40.250 183 12585.45 153.50 54860.15 88888.00 2012-07-01 05:46:40.375 183 12585.55 153.53 54860.18 88888.00 2012-07-01 05:46:40.500 183 12585.50 153.50 54860.18 88888.00 2012-07-01 05:46:40.625 183 12585.45 153.45 54860.18 88888.00 2012-07-01 05:46:40.750 183 12585.48 153.45 54860.20 88888.00 2012-07-01 05:46:40.875 183 12585.58 153.50 54860.22 88888.00 2012-07-01 05:46:41.000 183 12585.62 153.55 54860.18 88888.00 2012-07-01 05:46:41.125 183 12585.62 153.55 54860.22 88888.00 2012-07-01 05:46:41.250 183 12585.62 153.55 54860.25 88888.00 2012-07-01 05:46:41.375 183 12585.65 153.55 54860.25 88888.00 2012-07-01 05:46:41.500 183 12585.67 153.53 54860.25 88888.00 2012-07-01 05:46:41.625 183 12585.70 153.50 54860.28 88888.00 2012-07-01 05:46:41.750 183 12585.70 153.50 54860.30 88888.00 2012-07-01 05:46:41.875 183 12585.73 153.55 54860.30 88888.00 2012-07-01 05:46:42.000 183 12585.73 153.57 54860.30 88888.00 2012-07-01 05:46:42.125 183 12585.70 153.57 54860.32 88888.00 2012-07-01 05:46:42.250 183 12585.75 153.57 54860.38 88888.00 2012-07-01 05:46:42.375 183 12585.80 153.57 54860.35 88888.00 2012-07-01 05:46:42.500 183 12585.77 153.57 54860.40 88888.00 2012-07-01 05:46:42.625 183 12585.83 153.55 54860.40 88888.00 2012-07-01 05:46:42.750 183 12585.90 153.55 54860.43 88888.00 2012-07-01 05:46:42.875 183 12585.95 153.55 54860.40 88888.00 2012-07-01 05:46:43.000 183 12586.00 153.53 54860.40 88888.00 2012-07-01 05:46:43.125 183 12585.98 153.53 54860.45 88888.00 2012-07-01 05:46:43.250 183 12585.92 153.55 54860.45 88888.00 2012-07-01 05:46:43.375 183 12585.98 153.55 54860.47 88888.00 2012-07-01 05:46:43.500 183 12586.00 153.53 54860.50 88888.00 2012-07-01 05:46:43.625 183 12586.05 153.55 54860.53 88888.00 2012-07-01 05:46:43.750 183 12586.17 153.55 54860.53 88888.00 2012-07-01 05:46:43.875 183 12586.12 153.53 54860.50 88888.00 2012-07-01 05:46:44.000 183 12586.17 153.55 54860.50 88888.00 2012-07-01 05:46:44.125 183 12586.27 153.55 54860.53 88888.00 2012-07-01 05:46:44.250 183 12586.27 153.57 54860.57 88888.00 2012-07-01 05:46:44.375 183 12586.35 153.57 54860.57 88888.00 2012-07-01 05:46:44.500 183 12586.35 153.57 54860.60 88888.00 2012-07-01 05:46:44.625 183 12586.35 153.57 54860.60 88888.00 2012-07-01 05:46:44.750 183 12586.35 153.55 54860.60 88888.00 2012-07-01 05:46:44.875 183 12586.38 153.55 54860.57 88888.00 2012-07-01 05:46:45.000 183 12586.42 153.55 54860.57 88888.00 2012-07-01 05:46:45.125 183 12586.45 153.55 54860.60 88888.00 2012-07-01 05:46:45.250 183 12586.40 153.55 54860.60 88888.00 2012-07-01 05:46:45.375 183 12586.42 153.55 54860.60 88888.00 2012-07-01 05:46:45.500 183 12586.48 153.55 54860.60 88888.00 2012-07-01 05:46:45.625 183 12586.50 153.60 54860.62 88888.00 2012-07-01 05:46:45.750 183 12586.65 153.60 54860.65 88888.00 2012-07-01 05:46:45.875 183 12586.73 153.57 54860.65 88888.00 2012-07-01 05:46:46.000 183 12586.70 153.57 54860.65 88888.00 2012-07-01 05:46:46.125 183 12586.70 153.57 54860.65 88888.00 2012-07-01 05:46:46.250 183 12586.73 153.60 54860.68 88888.00 2012-07-01 05:46:46.375 183 12586.77 153.55 54860.62 88888.00 2012-07-01 05:46:46.500 183 12586.77 153.57 54860.65 88888.00 2012-07-01 05:46:46.625 183 12586.75 153.57 54860.68 88888.00 2012-07-01 05:46:46.750 183 12586.73 153.60 54860.72 88888.00 2012-07-01 05:46:46.875 183 12586.73 153.60 54860.72 88888.00 2012-07-01 05:46:47.000 183 12586.80 153.57 54860.72 88888.00 2012-07-01 05:46:47.125 183 12586.90 153.60 54860.70 88888.00 2012-07-01 05:46:47.250 183 12586.95 153.60 54860.72 88888.00 2012-07-01 05:46:47.375 183 12587.08 153.60 54860.72 88888.00 2012-07-01 05:46:47.500 183 12587.10 153.62 54860.75 88888.00 2012-07-01 05:46:47.625 183 12587.15 153.62 54860.75 88888.00 2012-07-01 05:46:47.750 183 12587.15 153.62 54860.78 88888.00 2012-07-01 05:46:47.875 183 12587.20 153.62 54860.75 88888.00 2012-07-01 05:46:48.000 183 12587.25 153.62 54860.75 88888.00 2012-07-01 05:46:48.125 183 12587.30 153.62 54860.75 88888.00 2012-07-01 05:46:48.250 183 12587.38 153.62 54860.78 88888.00 2012-07-01 05:46:48.375 183 12587.45 153.65 54860.80 88888.00 2012-07-01 05:46:48.500 183 12587.50 153.65 54860.78 88888.00 2012-07-01 05:46:48.625 183 12587.45 153.62 54860.80 88888.00 2012-07-01 05:46:48.750 183 12587.40 153.65 54860.78 88888.00 2012-07-01 05:46:48.875 183 12587.42 153.65 54860.78 88888.00 2012-07-01 05:46:49.000 183 12587.45 153.62 54860.78 88888.00 2012-07-01 05:46:49.125 183 12587.48 153.62 54860.80 88888.00 2012-07-01 05:46:49.250 183 12587.50 153.60 54860.80 88888.00 2012-07-01 05:46:49.375 183 12587.55 153.60 54860.80 88888.00 2012-07-01 05:46:49.500 183 12587.58 153.65 54860.82 88888.00 2012-07-01 05:46:49.625 183 12587.58 153.65 54860.82 88888.00 2012-07-01 05:46:49.750 183 12587.70 153.65 54860.82 88888.00 2012-07-01 05:46:49.875 183 12587.83 153.62 54860.82 88888.00 2012-07-01 05:46:50.000 183 12587.83 153.62 54860.82 88888.00 2012-07-01 05:46:50.125 183 12587.83 153.62 54860.85 88888.00 2012-07-01 05:46:50.250 183 12587.83 153.60 54860.85 88888.00 2012-07-01 05:46:50.375 183 12587.88 153.62 54860.85 88888.00 2012-07-01 05:46:50.500 183 12587.90 153.60 54860.85 88888.00 2012-07-01 05:46:50.625 183 12587.92 153.60 54860.88 88888.00 2012-07-01 05:46:50.750 183 12587.92 153.60 54860.85 88888.00 2012-07-01 05:46:50.875 183 12587.95 153.60 54860.88 88888.00 2012-07-01 05:46:51.000 183 12588.00 153.60 54860.88 88888.00 2012-07-01 05:46:51.125 183 12588.02 153.60 54860.85 88888.00 2012-07-01 05:46:51.250 183 12587.95 153.57 54860.90 88888.00 2012-07-01 05:46:51.375 183 12588.02 153.57 54860.90 88888.00 2012-07-01 05:46:51.500 183 12588.10 153.60 54860.90 88888.00 2012-07-01 05:46:51.625 183 12588.17 153.60 54860.93 88888.00 2012-07-01 05:46:51.750 183 12588.25 153.62 54860.95 88888.00 2012-07-01 05:46:51.875 183 12588.23 153.62 54860.95 88888.00 2012-07-01 05:46:52.000 183 12588.23 153.62 54860.95 88888.00 2012-07-01 05:46:52.125 183 12588.25 153.60 54860.97 88888.00 2012-07-01 05:46:52.250 183 12588.25 153.60 54860.97 88888.00 2012-07-01 05:46:52.375 183 12588.30 153.60 54860.97 88888.00 2012-07-01 05:46:52.500 183 12588.35 153.60 54860.97 88888.00 2012-07-01 05:46:52.625 183 12588.48 153.57 54860.97 88888.00 2012-07-01 05:46:52.750 183 12588.55 153.57 54861.00 88888.00 2012-07-01 05:46:52.875 183 12588.58 153.60 54861.00 88888.00 2012-07-01 05:46:53.000 183 12588.65 153.57 54860.97 88888.00 2012-07-01 05:46:53.125 183 12588.73 153.57 54860.97 88888.00 2012-07-01 05:46:53.250 183 12588.67 153.57 54860.97 88888.00 2012-07-01 05:46:53.375 183 12588.70 153.60 54860.97 88888.00 2012-07-01 05:46:53.500 183 12588.73 153.57 54860.97 88888.00 2012-07-01 05:46:53.625 183 12588.83 153.55 54860.97 88888.00 2012-07-01 05:46:53.750 183 12588.88 153.55 54860.97 88888.00 2012-07-01 05:46:53.875 183 12588.83 153.55 54860.97 88888.00 2012-07-01 05:46:54.000 183 12588.83 153.53 54861.00 88888.00 2012-07-01 05:46:54.125 183 12588.90 153.53 54861.03 88888.00 2012-07-01 05:46:54.250 183 12588.98 153.53 54861.03 88888.00 2012-07-01 05:46:54.375 183 12589.00 153.55 54861.00 88888.00 2012-07-01 05:46:54.500 183 12589.02 153.57 54861.00 88888.00 2012-07-01 05:46:54.625 183 12589.08 153.55 54861.03 88888.00 2012-07-01 05:46:54.750 183 12589.15 153.55 54861.05 88888.00 2012-07-01 05:46:54.875 183 12589.23 153.57 54861.05 88888.00 2012-07-01 05:46:55.000 183 12589.23 153.55 54861.05 88888.00 2012-07-01 05:46:55.125 183 12589.25 153.55 54861.03 88888.00 2012-07-01 05:46:55.250 183 12589.23 153.50 54861.03 88888.00 2012-07-01 05:46:55.375 183 12589.23 153.55 54861.05 88888.00 2012-07-01 05:46:55.500 183 12589.25 153.55 54861.05 88888.00 2012-07-01 05:46:55.625 183 12589.38 153.55 54861.05 88888.00 2012-07-01 05:46:55.750 183 12589.42 153.53 54861.05 88888.00 2012-07-01 05:46:55.875 183 12589.42 153.53 54861.03 88888.00 2012-07-01 05:46:56.000 183 12589.48 153.53 54861.05 88888.00 2012-07-01 05:46:56.125 183 12589.58 153.53 54861.05 88888.00 2012-07-01 05:46:56.250 183 12589.62 153.47 54861.07 88888.00 2012-07-01 05:46:56.375 183 12589.62 153.50 54861.10 88888.00 2012-07-01 05:46:56.500 183 12589.60 153.50 54861.07 88888.00 2012-07-01 05:46:56.625 183 12589.67 153.50 54861.07 88888.00 2012-07-01 05:46:56.750 183 12589.70 153.47 54861.07 88888.00 2012-07-01 05:46:56.875 183 12589.70 153.50 54861.10 88888.00 2012-07-01 05:46:57.000 183 12589.73 153.50 54861.07 88888.00 2012-07-01 05:46:57.125 183 12589.83 153.53 54861.12 88888.00 2012-07-01 05:46:57.250 183 12589.83 153.47 54861.10 88888.00 2012-07-01 05:46:57.375 183 12589.85 153.50 54861.12 88888.00 2012-07-01 05:46:57.500 183 12589.88 153.47 54861.12 88888.00 2012-07-01 05:46:57.625 183 12589.95 153.47 54861.10 88888.00 2012-07-01 05:46:57.750 183 12589.98 153.45 54861.12 88888.00 2012-07-01 05:46:57.875 183 12589.95 153.47 54861.15 88888.00 2012-07-01 05:46:58.000 183 12590.02 153.43 54861.15 88888.00 2012-07-01 05:46:58.125 183 12590.10 153.43 54861.15 88888.00 2012-07-01 05:46:58.250 183 12590.08 153.38 54861.15 88888.00 2012-07-01 05:46:58.375 183 12590.10 153.43 54861.18 88888.00 2012-07-01 05:46:58.500 183 12590.12 153.40 54861.18 88888.00 2012-07-01 05:46:58.625 183 12590.15 153.40 54861.20 88888.00 2012-07-01 05:46:58.750 183 12590.20 153.43 54861.20 88888.00 2012-07-01 05:46:58.875 183 12590.23 153.43 54861.22 88888.00 2012-07-01 05:46:59.000 183 12590.30 153.43 54861.22 88888.00 2012-07-01 05:46:59.125 183 12590.30 153.43 54861.22 88888.00 2012-07-01 05:46:59.250 183 12590.33 153.38 54861.25 88888.00 2012-07-01 05:46:59.375 183 12590.35 153.35 54861.22 88888.00 2012-07-01 05:46:59.500 183 12590.38 153.38 54861.25 88888.00 2012-07-01 05:46:59.625 183 12590.42 153.38 54861.28 88888.00 2012-07-01 05:46:59.750 183 12590.45 153.38 54861.28 88888.00 2012-07-01 05:46:59.875 183 12590.55 153.32 54861.30 88888.00 2012-07-01 05:47:00.000 183 12590.67 153.32 54861.25 88888.00 2012-07-01 05:47:00.125 183 12590.67 153.35 54861.25 88888.00 2012-07-01 05:47:00.250 183 12590.65 153.32 54861.30 88888.00 2012-07-01 05:47:00.375 183 12590.65 153.32 54861.25 88888.00 2012-07-01 05:47:00.500 183 12590.73 153.30 54861.30 88888.00 2012-07-01 05:47:00.625 183 12590.80 153.32 54861.32 88888.00 2012-07-01 05:47:00.750 183 12590.83 153.32 54861.35 88888.00 2012-07-01 05:47:00.875 183 12590.80 153.38 54861.35 88888.00 2012-07-01 05:47:01.000 183 12590.90 153.32 54861.35 88888.00 2012-07-01 05:47:01.125 183 12590.95 153.30 54861.35 88888.00 2012-07-01 05:47:01.250 183 12590.90 153.28 54861.38 88888.00 2012-07-01 05:47:01.375 183 12590.92 153.32 54861.38 88888.00 2012-07-01 05:47:01.500 183 12590.95 153.35 54861.40 88888.00 2012-07-01 05:47:01.625 183 12590.95 153.30 54861.40 88888.00 2012-07-01 05:47:01.750 183 12590.98 153.30 54861.38 88888.00 2012-07-01 05:47:01.875 183 12591.00 153.30 54861.40 88888.00 2012-07-01 05:47:02.000 183 12591.08 153.30 54861.40 88888.00 2012-07-01 05:47:02.125 183 12591.05 153.28 54861.45 88888.00 2012-07-01 05:47:02.250 183 12591.00 153.25 54861.47 88888.00 2012-07-01 05:47:02.375 183 12591.05 153.28 54861.47 88888.00 2012-07-01 05:47:02.500 183 12591.08 153.28 54861.47 88888.00 2012-07-01 05:47:02.625 183 12591.10 153.25 54861.47 88888.00 2012-07-01 05:47:02.750 183 12591.15 153.25 54861.47 88888.00 2012-07-01 05:47:02.875 183 12591.25 153.28 54861.45 88888.00 2012-07-01 05:47:03.000 183 12591.27 153.22 54861.45 88888.00 2012-07-01 05:47:03.125 183 12591.27 153.20 54861.47 88888.00 2012-07-01 05:47:03.250 183 12591.27 153.20 54861.45 88888.00 2012-07-01 05:47:03.375 183 12591.35 153.20 54861.47 88888.00 2012-07-01 05:47:03.500 183 12591.35 153.25 54861.50 88888.00 2012-07-01 05:47:03.625 183 12591.35 153.22 54861.53 88888.00 2012-07-01 05:47:03.750 183 12591.42 153.20 54861.53 88888.00 2012-07-01 05:47:03.875 183 12591.48 153.20 54861.50 88888.00 2012-07-01 05:47:04.000 183 12591.50 153.20 54861.50 88888.00 2012-07-01 05:47:04.125 183 12591.50 153.20 54861.53 88888.00 2012-07-01 05:47:04.250 183 12591.48 153.20 54861.55 88888.00 2012-07-01 05:47:04.375 183 12591.58 153.20 54861.53 88888.00 2012-07-01 05:47:04.500 183 12591.67 153.20 54861.55 88888.00 2012-07-01 05:47:04.625 183 12591.73 153.18 54861.55 88888.00 2012-07-01 05:47:04.750 183 12591.73 153.20 54861.57 88888.00 2012-07-01 05:47:04.875 183 12591.75 153.20 54861.60 88888.00 2012-07-01 05:47:05.000 183 12591.80 153.20 54861.57 88888.00 2012-07-01 05:47:05.125 183 12591.80 153.22 54861.60 88888.00 2012-07-01 05:47:05.250 183 12591.67 153.18 54861.62 88888.00 2012-07-01 05:47:05.375 183 12591.73 153.22 54861.62 88888.00 2012-07-01 05:47:05.500 183 12591.75 153.22 54861.62 88888.00 2012-07-01 05:47:05.625 183 12591.75 153.20 54861.62 88888.00 2012-07-01 05:47:05.750 183 12591.80 153.20 54861.62 88888.00 2012-07-01 05:47:05.875 183 12591.83 153.18 54861.65 88888.00 2012-07-01 05:47:06.000 183 12591.85 153.18 54861.65 88888.00 2012-07-01 05:47:06.125 183 12591.90 153.18 54861.68 88888.00 2012-07-01 05:47:06.250 183 12591.88 153.20 54861.65 88888.00 2012-07-01 05:47:06.375 183 12591.92 153.20 54861.65 88888.00 2012-07-01 05:47:06.500 183 12591.98 153.20 54861.68 88888.00 2012-07-01 05:47:06.625 183 12592.00 153.22 54861.68 88888.00 2012-07-01 05:47:06.750 183 12592.02 153.25 54861.70 88888.00 2012-07-01 05:47:06.875 183 12592.02 153.25 54861.70 88888.00 2012-07-01 05:47:07.000 183 12592.12 153.20 54861.72 88888.00 2012-07-01 05:47:07.125 183 12592.17 153.22 54861.72 88888.00 2012-07-01 05:47:07.250 183 12592.17 153.20 54861.75 88888.00 2012-07-01 05:47:07.375 183 12592.20 153.20 54861.75 88888.00 2012-07-01 05:47:07.500 183 12592.25 153.20 54861.75 88888.00 2012-07-01 05:47:07.625 183 12592.30 153.20 54861.75 88888.00 2012-07-01 05:47:07.750 183 12592.33 153.20 54861.75 88888.00 2012-07-01 05:47:07.875 183 12592.30 153.20 54861.78 88888.00 2012-07-01 05:47:08.000 183 12592.27 153.20 54861.80 88888.00 2012-07-01 05:47:08.125 183 12592.33 153.18 54861.82 88888.00 2012-07-01 05:47:08.250 183 12592.40 153.18 54861.82 88888.00 2012-07-01 05:47:08.375 183 12592.38 153.20 54861.80 88888.00 2012-07-01 05:47:08.500 183 12592.35 153.18 54861.80 88888.00 2012-07-01 05:47:08.625 183 12592.42 153.20 54861.82 88888.00 2012-07-01 05:47:08.750 183 12592.50 153.22 54861.85 88888.00 2012-07-01 05:47:08.875 183 12592.58 153.25 54861.85 88888.00 2012-07-01 05:47:09.000 183 12592.58 153.22 54861.80 88888.00 2012-07-01 05:47:09.125 183 12592.62 153.20 54861.85 88888.00 2012-07-01 05:47:09.250 183 12592.60 153.20 54861.85 88888.00 2012-07-01 05:47:09.375 183 12592.70 153.25 54861.88 88888.00 2012-07-01 05:47:09.500 183 12592.70 153.25 54861.88 88888.00 2012-07-01 05:47:09.625 183 12592.75 153.25 54861.90 88888.00 2012-07-01 05:47:09.750 183 12592.80 153.22 54861.88 88888.00 2012-07-01 05:47:09.875 183 12592.88 153.25 54861.88 88888.00 2012-07-01 05:47:10.000 183 12592.95 153.28 54861.90 88888.00 2012-07-01 05:47:10.125 183 12592.98 153.32 54861.90 88888.00 2012-07-01 05:47:10.250 183 12592.98 153.30 54861.93 88888.00 2012-07-01 05:47:10.375 183 12593.00 153.28 54861.93 88888.00 2012-07-01 05:47:10.500 183 12593.00 153.28 54861.93 88888.00 2012-07-01 05:47:10.625 183 12593.02 153.28 54861.93 88888.00 2012-07-01 05:47:10.750 183 12593.05 153.35 54861.95 88888.00 2012-07-01 05:47:10.875 183 12593.02 153.32 54861.95 88888.00 2012-07-01 05:47:11.000 183 12593.12 153.32 54861.95 88888.00 2012-07-01 05:47:11.125 183 12593.17 153.30 54862.00 88888.00 2012-07-01 05:47:11.250 183 12593.08 153.28 54862.00 88888.00 2012-07-01 05:47:11.375 183 12593.23 153.35 54862.03 88888.00 2012-07-01 05:47:11.500 183 12593.33 153.38 54862.00 88888.00 2012-07-01 05:47:11.625 183 12593.30 153.35 54862.03 88888.00 2012-07-01 05:47:11.750 183 12593.30 153.32 54862.03 88888.00 2012-07-01 05:47:11.875 183 12593.40 153.40 54862.05 88888.00 2012-07-01 05:47:12.000 183 12593.52 153.35 54862.05 88888.00 2012-07-01 05:47:12.125 183 12593.50 153.32 54862.07 88888.00 2012-07-01 05:47:12.250 183 12593.48 153.30 54862.05 88888.00 2012-07-01 05:47:12.375 183 12593.55 153.32 54862.05 88888.00 2012-07-01 05:47:12.500 183 12593.58 153.32 54862.07 88888.00 2012-07-01 05:47:12.625 183 12593.62 153.35 54862.07 88888.00 2012-07-01 05:47:12.750 183 12593.67 153.35 54862.07 88888.00 2012-07-01 05:47:12.875 183 12593.73 153.38 54862.07 88888.00 2012-07-01 05:47:13.000 183 12593.73 153.40 54862.10 88888.00 2012-07-01 05:47:13.125 183 12593.80 153.40 54862.10 88888.00 2012-07-01 05:47:13.250 183 12593.80 153.38 54862.10 88888.00 2012-07-01 05:47:13.375 183 12593.88 153.40 54862.07 88888.00 2012-07-01 05:47:13.500 183 12593.95 153.40 54862.12 88888.00 2012-07-01 05:47:13.625 183 12593.92 153.45 54862.12 88888.00 2012-07-01 05:47:13.750 183 12593.90 153.43 54862.12 88888.00 2012-07-01 05:47:13.875 183 12593.98 153.45 54862.12 88888.00 2012-07-01 05:47:14.000 183 12594.05 153.45 54862.10 88888.00 2012-07-01 05:47:14.125 183 12594.08 153.45 54862.15 88888.00 2012-07-01 05:47:14.250 183 12594.05 153.47 54862.15 88888.00 2012-07-01 05:47:14.375 183 12594.10 153.50 54862.12 88888.00 2012-07-01 05:47:14.500 183 12594.12 153.50 54862.12 88888.00 2012-07-01 05:47:14.625 183 12594.15 153.50 54862.12 88888.00 2012-07-01 05:47:14.750 183 12594.17 153.50 54862.15 88888.00 2012-07-01 05:47:14.875 183 12594.27 153.53 54862.15 88888.00 2012-07-01 05:47:15.000 183 12594.35 153.50 54862.12 88888.00 2012-07-01 05:47:15.125 183 12594.33 153.47 54862.12 88888.00 2012-07-01 05:47:15.250 183 12594.33 153.53 54862.15 88888.00 2012-07-01 05:47:15.375 183 12594.42 153.55 54862.15 88888.00 2012-07-01 05:47:15.500 183 12594.45 153.57 54862.15 88888.00 2012-07-01 05:47:15.625 183 12594.42 153.55 54862.12 88888.00 2012-07-01 05:47:15.750 183 12594.50 153.57 54862.12 88888.00 2012-07-01 05:47:15.875 183 12594.50 153.57 54862.18 88888.00 2012-07-01 05:47:16.000 183 12594.50 153.57 54862.18 88888.00 2012-07-01 05:47:16.125 183 12594.52 153.60 54862.18 88888.00 2012-07-01 05:47:16.250 183 12594.55 153.57 54862.20 88888.00 2012-07-01 05:47:16.375 183 12594.70 153.57 54862.18 88888.00 2012-07-01 05:47:16.500 183 12594.75 153.57 54862.18 88888.00 2012-07-01 05:47:16.625 183 12594.75 153.55 54862.20 88888.00 2012-07-01 05:47:16.750 183 12594.77 153.55 54862.20 88888.00 2012-07-01 05:47:16.875 183 12594.83 153.57 54862.20 88888.00 2012-07-01 05:47:17.000 183 12594.90 153.57 54862.20 88888.00 2012-07-01 05:47:17.125 183 12594.95 153.57 54862.18 88888.00 2012-07-01 05:47:17.250 183 12594.98 153.60 54862.22 88888.00 2012-07-01 05:47:17.375 183 12595.02 153.60 54862.22 88888.00 2012-07-01 05:47:17.500 183 12595.00 153.60 54862.20 88888.00 2012-07-01 05:47:17.625 183 12595.02 153.60 54862.22 88888.00 2012-07-01 05:47:17.750 183 12595.10 153.62 54862.25 88888.00 2012-07-01 05:47:17.875 183 12595.08 153.57 54862.22 88888.00 2012-07-01 05:47:18.000 183 12595.02 153.57 54862.20 88888.00 2012-07-01 05:47:18.125 183 12595.00 153.57 54862.20 88888.00 2012-07-01 05:47:18.250 183 12594.98 153.57 54862.25 88888.00 2012-07-01 05:47:18.375 183 12595.02 153.60 54862.25 88888.00 2012-07-01 05:47:18.500 183 12595.00 153.62 54862.25 88888.00 2012-07-01 05:47:18.625 183 12595.02 153.62 54862.25 88888.00 2012-07-01 05:47:18.750 183 12595.02 153.60 54862.28 88888.00 2012-07-01 05:47:18.875 183 12595.05 153.62 54862.30 88888.00 2012-07-01 05:47:19.000 183 12595.10 153.62 54862.30 88888.00 2012-07-01 05:47:19.125 183 12595.15 153.60 54862.30 88888.00 2012-07-01 05:47:19.250 183 12595.17 153.60 54862.32 88888.00 2012-07-01 05:47:19.375 183 12595.20 153.60 54862.32 88888.00 2012-07-01 05:47:19.500 183 12595.17 153.60 54862.32 88888.00 2012-07-01 05:47:19.625 183 12595.25 153.57 54862.30 88888.00 2012-07-01 05:47:19.750 183 12595.27 153.57 54862.28 88888.00 2012-07-01 05:47:19.875 183 12595.25 153.55 54862.32 88888.00 2012-07-01 05:47:20.000 183 12595.27 153.57 54862.32 88888.00 2012-07-01 05:47:20.125 183 12595.30 153.57 54862.35 88888.00 2012-07-01 05:47:20.250 183 12595.33 153.55 54862.35 88888.00 2012-07-01 05:47:20.375 183 12595.38 153.55 54862.35 88888.00 2012-07-01 05:47:20.500 183 12595.38 153.55 54862.35 88888.00 2012-07-01 05:47:20.625 183 12595.40 153.53 54862.35 88888.00 2012-07-01 05:47:20.750 183 12595.42 153.55 54862.35 88888.00 2012-07-01 05:47:20.875 183 12595.42 153.57 54862.35 88888.00 2012-07-01 05:47:21.000 183 12595.42 153.55 54862.38 88888.00 2012-07-01 05:47:21.125 183 12595.45 153.53 54862.38 88888.00 2012-07-01 05:47:21.250 183 12595.45 153.47 54862.38 88888.00 2012-07-01 05:47:21.375 183 12595.45 153.50 54862.38 88888.00 2012-07-01 05:47:21.500 183 12595.42 153.53 54862.40 88888.00 2012-07-01 05:47:21.625 183 12595.40 153.50 54862.40 88888.00 2012-07-01 05:47:21.750 183 12595.45 153.47 54862.40 88888.00 2012-07-01 05:47:21.875 183 12595.52 153.47 54862.40 88888.00 2012-07-01 05:47:22.000 183 12595.58 153.53 54862.40 88888.00 2012-07-01 05:47:22.125 183 12595.62 153.50 54862.40 88888.00 2012-07-01 05:47:22.250 183 12595.52 153.47 54862.40 88888.00 2012-07-01 05:47:22.375 183 12595.52 153.47 54862.40 88888.00 2012-07-01 05:47:22.500 183 12595.50 153.47 54862.40 88888.00 2012-07-01 05:47:22.625 183 12595.55 153.43 54862.43 88888.00 2012-07-01 05:47:22.750 183 12595.55 153.40 54862.43 88888.00 2012-07-01 05:47:22.875 183 12595.55 153.40 54862.43 88888.00 2012-07-01 05:47:23.000 183 12595.58 153.40 54862.43 88888.00 2012-07-01 05:47:23.125 183 12595.58 153.40 54862.43 88888.00 2012-07-01 05:47:23.250 183 12595.55 153.32 54862.43 88888.00 2012-07-01 05:47:23.375 183 12595.58 153.32 54862.43 88888.00 2012-07-01 05:47:23.500 183 12595.58 153.32 54862.45 88888.00 2012-07-01 05:47:23.625 183 12595.55 153.32 54862.43 88888.00 2012-07-01 05:47:23.750 183 12595.58 153.30 54862.43 88888.00 2012-07-01 05:47:23.875 183 12595.62 153.30 54862.45 88888.00 2012-07-01 05:47:24.000 183 12595.65 153.30 54862.45 88888.00 2012-07-01 05:47:24.125 183 12595.67 153.28 54862.47 88888.00 2012-07-01 05:47:24.250 183 12595.65 153.25 54862.45 88888.00 2012-07-01 05:47:24.375 183 12595.70 153.28 54862.45 88888.00 2012-07-01 05:47:24.500 183 12595.70 153.22 54862.47 88888.00 2012-07-01 05:47:24.625 183 12595.73 153.25 54862.50 88888.00 2012-07-01 05:47:24.750 183 12595.75 153.25 54862.50 88888.00 2012-07-01 05:47:24.875 183 12595.77 153.22 54862.50 88888.00 2012-07-01 05:47:25.000 183 12595.77 153.18 54862.47 88888.00 2012-07-01 05:47:25.125 183 12595.75 153.18 54862.47 88888.00 2012-07-01 05:47:25.250 183 12595.80 153.12 54862.47 88888.00 2012-07-01 05:47:25.375 183 12595.88 153.15 54862.47 88888.00 2012-07-01 05:47:25.500 183 12595.80 153.12 54862.47 88888.00 2012-07-01 05:47:25.625 183 12595.83 153.10 54862.47 88888.00 2012-07-01 05:47:25.750 183 12595.83 153.12 54862.47 88888.00 2012-07-01 05:47:25.875 183 12595.80 153.12 54862.50 88888.00 2012-07-01 05:47:26.000 183 12595.77 153.05 54862.50 88888.00 2012-07-01 05:47:26.125 183 12595.80 153.03 54862.50 88888.00 2012-07-01 05:47:26.250 183 12595.77 153.00 54862.47 88888.00 2012-07-01 05:47:26.375 183 12595.80 153.00 54862.47 88888.00 2012-07-01 05:47:26.500 183 12595.77 153.00 54862.50 88888.00 2012-07-01 05:47:26.625 183 12595.75 152.97 54862.50 88888.00 2012-07-01 05:47:26.750 183 12595.77 153.00 54862.53 88888.00 2012-07-01 05:47:26.875 183 12595.80 152.97 54862.50 88888.00 2012-07-01 05:47:27.000 183 12595.85 152.93 54862.47 88888.00 2012-07-01 05:47:27.125 183 12595.88 152.90 54862.50 88888.00 2012-07-01 05:47:27.250 183 12595.85 152.85 54862.53 88888.00 2012-07-01 05:47:27.375 183 12595.90 152.88 54862.53 88888.00 2012-07-01 05:47:27.500 183 12595.95 152.85 54862.53 88888.00 2012-07-01 05:47:27.625 183 12595.95 152.85 54862.53 88888.00 2012-07-01 05:47:27.750 183 12595.92 152.85 54862.53 88888.00 2012-07-01 05:47:27.875 183 12595.92 152.82 54862.50 88888.00 2012-07-01 05:47:28.000 183 12595.95 152.82 54862.50 88888.00 2012-07-01 05:47:28.125 183 12595.95 152.78 54862.53 88888.00 2012-07-01 05:47:28.250 183 12595.95 152.75 54862.55 88888.00 2012-07-01 05:47:28.375 183 12595.98 152.75 54862.53 88888.00 2012-07-01 05:47:28.500 183 12595.98 152.78 54862.53 88888.00 2012-07-01 05:47:28.625 183 12596.02 152.75 54862.55 88888.00 2012-07-01 05:47:28.750 183 12596.10 152.72 54862.55 88888.00 2012-07-01 05:47:28.875 183 12596.10 152.70 54862.57 88888.00 2012-07-01 05:47:29.000 183 12596.05 152.68 54862.53 88888.00 2012-07-01 05:47:29.125 183 12596.02 152.65 54862.53 88888.00 2012-07-01 05:47:29.250 183 12596.05 152.68 54862.55 88888.00 2012-07-01 05:47:29.375 183 12596.10 152.68 54862.55 88888.00 2012-07-01 05:47:29.500 183 12596.05 152.62 54862.57 88888.00 2012-07-01 05:47:29.625 183 12596.05 152.57 54862.57 88888.00 2012-07-01 05:47:29.750 183 12596.05 152.57 54862.55 88888.00 2012-07-01 05:47:29.875 183 12596.08 152.55 54862.55 88888.00 2012-07-01 05:47:30.000 183 12596.12 152.50 54862.55 88888.00 2012-07-01 05:47:30.125 183 12596.12 152.53 54862.55 88888.00 2012-07-01 05:47:30.250 183 12596.10 152.50 54862.57 88888.00 2012-07-01 05:47:30.375 183 12596.08 152.53 54862.57 88888.00 2012-07-01 05:47:30.500 183 12596.10 152.47 54862.57 88888.00 2012-07-01 05:47:30.625 183 12596.08 152.45 54862.57 88888.00 2012-07-01 05:47:30.750 183 12596.10 152.43 54862.57 88888.00 2012-07-01 05:47:30.875 183 12596.12 152.43 54862.57 88888.00 2012-07-01 05:47:31.000 183 12596.12 152.40 54862.55 88888.00 2012-07-01 05:47:31.125 183 12596.10 152.40 54862.55 88888.00 2012-07-01 05:47:31.250 183 12596.08 152.35 54862.55 88888.00 2012-07-01 05:47:31.375 183 12596.12 152.35 54862.53 88888.00 2012-07-01 05:47:31.500 183 12596.15 152.32 54862.55 88888.00 2012-07-01 05:47:31.625 183 12596.10 152.30 54862.53 88888.00 2012-07-01 05:47:31.750 183 12596.08 152.28 54862.55 88888.00 2012-07-01 05:47:31.875 183 12596.08 152.25 54862.55 88888.00 2012-07-01 05:47:32.000 183 12596.10 152.20 54862.53 88888.00 2012-07-01 05:47:32.125 183 12596.08 152.18 54862.53 88888.00 2012-07-01 05:47:32.250 183 12596.12 152.18 54862.55 88888.00 2012-07-01 05:47:32.375 183 12596.15 152.12 54862.55 88888.00 2012-07-01 05:47:32.500 183 12596.12 152.07 54862.53 88888.00 2012-07-01 05:47:32.625 183 12596.15 152.05 54862.55 88888.00 2012-07-01 05:47:32.750 183 12596.15 152.07 54862.57 88888.00 2012-07-01 05:47:32.875 183 12596.12 152.05 54862.57 88888.00 2012-07-01 05:47:33.000 183 12596.10 152.00 54862.55 88888.00 2012-07-01 05:47:33.125 183 12596.08 152.00 54862.55 88888.00 2012-07-01 05:47:33.250 183 12596.10 151.95 54862.57 88888.00 2012-07-01 05:47:33.375 183 12596.15 151.95 54862.55 88888.00 2012-07-01 05:47:33.500 183 12596.17 151.93 54862.55 88888.00 2012-07-01 05:47:33.625 183 12596.17 151.90 54862.53 88888.00 2012-07-01 05:47:33.750 183 12596.15 151.88 54862.55 88888.00 2012-07-01 05:47:33.875 183 12596.12 151.85 54862.57 88888.00 2012-07-01 05:47:34.000 183 12596.10 151.80 54862.55 88888.00 2012-07-01 05:47:34.125 183 12596.17 151.82 54862.55 88888.00 2012-07-01 05:47:34.250 183 12596.17 151.78 54862.55 88888.00 2012-07-01 05:47:34.375 183 12596.20 151.80 54862.55 88888.00 2012-07-01 05:47:34.500 183 12596.20 151.78 54862.55 88888.00 2012-07-01 05:47:34.625 183 12596.10 151.75 54862.55 88888.00 2012-07-01 05:47:34.750 183 12596.08 151.70 54862.53 88888.00 2012-07-01 05:47:34.875 183 12596.15 151.70 54862.53 88888.00 2012-07-01 05:47:35.000 183 12596.17 151.68 54862.50 88888.00 2012-07-01 05:47:35.125 183 12596.17 151.62 54862.50 88888.00 2012-07-01 05:47:35.250 183 12596.25 151.60 54862.53 88888.00 2012-07-01 05:47:35.375 183 12596.30 151.60 54862.53 88888.00 2012-07-01 05:47:35.500 183 12596.25 151.60 54862.50 88888.00 2012-07-01 05:47:35.625 183 12596.25 151.60 54862.55 88888.00 2012-07-01 05:47:35.750 183 12596.35 151.57 54862.55 88888.00 2012-07-01 05:47:35.875 183 12596.40 151.53 54862.53 88888.00 2012-07-01 05:47:36.000 183 12596.35 151.47 54862.53 88888.00 2012-07-01 05:47:36.125 183 12596.35 151.45 54862.53 88888.00 2012-07-01 05:47:36.250 183 12596.40 151.47 54862.53 88888.00 2012-07-01 05:47:36.375 183 12596.50 151.45 54862.50 88888.00 2012-07-01 05:47:36.500 183 12596.48 151.38 54862.50 88888.00 2012-07-01 05:47:36.625 183 12596.42 151.35 54862.47 88888.00 2012-07-01 05:47:36.750 183 12596.38 151.35 54862.50 88888.00 2012-07-01 05:47:36.875 183 12596.35 151.32 54862.47 88888.00 2012-07-01 05:47:37.000 183 12596.27 151.32 54862.47 88888.00 2012-07-01 05:47:37.125 183 12596.27 151.30 54862.47 88888.00 2012-07-01 05:47:37.250 183 12596.30 151.25 54862.50 88888.00 2012-07-01 05:47:37.375 183 12596.33 151.20 54862.47 88888.00 2012-07-01 05:47:37.500 183 12596.38 151.18 54862.50 88888.00 2012-07-01 05:47:37.625 183 12596.38 151.18 54862.47 88888.00 2012-07-01 05:47:37.750 183 12596.33 151.18 54862.45 88888.00 2012-07-01 05:47:37.875 183 12596.33 151.12 54862.45 88888.00 2012-07-01 05:47:38.000 183 12596.38 151.10 54862.43 88888.00 2012-07-01 05:47:38.125 183 12596.40 151.07 54862.43 88888.00 2012-07-01 05:47:38.250 183 12596.42 151.07 54862.45 88888.00 2012-07-01 05:47:38.375 183 12596.48 151.05 54862.43 88888.00 2012-07-01 05:47:38.500 183 12596.45 151.05 54862.43 88888.00 2012-07-01 05:47:38.625 183 12596.50 151.03 54862.45 88888.00 2012-07-01 05:47:38.750 183 12596.52 150.97 54862.43 88888.00 2012-07-01 05:47:38.875 183 12596.45 150.93 54862.38 88888.00 2012-07-01 05:47:39.000 183 12596.38 150.85 54862.38 88888.00 2012-07-01 05:47:39.125 183 12596.35 150.82 54862.38 88888.00 2012-07-01 05:47:39.250 183 12596.33 150.82 54862.40 88888.00 2012-07-01 05:47:39.375 183 12596.45 150.88 54862.40 88888.00 2012-07-01 05:47:39.500 183 12596.50 150.82 54862.35 88888.00 2012-07-01 05:47:39.625 183 12596.50 150.78 54862.35 88888.00 2012-07-01 05:47:39.750 183 12596.50 150.75 54862.35 88888.00 2012-07-01 05:47:39.875 183 12596.52 150.70 54862.35 88888.00 2012-07-01 05:47:40.000 183 12596.52 150.68 54862.30 88888.00 2012-07-01 05:47:40.125 183 12596.48 150.65 54862.32 88888.00 2012-07-01 05:47:40.250 183 12596.48 150.62 54862.35 88888.00 2012-07-01 05:47:40.375 183 12596.50 150.62 54862.35 88888.00 2012-07-01 05:47:40.500 183 12596.52 150.60 54862.35 88888.00 2012-07-01 05:47:40.625 183 12596.55 150.53 54862.35 88888.00 2012-07-01 05:47:40.750 183 12596.58 150.47 54862.32 88888.00 2012-07-01 05:47:40.875 183 12596.52 150.45 54862.35 88888.00 2012-07-01 05:47:41.000 183 12596.48 150.43 54862.30 88888.00 2012-07-01 05:47:41.125 183 12596.50 150.43 54862.32 88888.00 2012-07-01 05:47:41.250 183 12596.52 150.35 54862.30 88888.00 2012-07-01 05:47:41.375 183 12596.50 150.32 54862.28 88888.00 2012-07-01 05:47:41.500 183 12596.52 150.30 54862.30 88888.00 2012-07-01 05:47:41.625 183 12596.58 150.30 54862.28 88888.00 2012-07-01 05:47:41.750 183 12596.58 150.25 54862.25 88888.00 2012-07-01 05:47:41.875 183 12596.52 150.22 54862.28 88888.00 2012-07-01 05:47:42.000 183 12596.48 150.20 54862.28 88888.00 2012-07-01 05:47:42.125 183 12596.52 150.15 54862.28 88888.00 2012-07-01 05:47:42.250 183 12596.50 150.07 54862.30 88888.00 2012-07-01 05:47:42.375 183 12596.50 150.03 54862.25 88888.00 2012-07-01 05:47:42.500 183 12596.50 150.03 54862.25 88888.00 2012-07-01 05:47:42.625 183 12596.50 150.00 54862.25 88888.00 2012-07-01 05:47:42.750 183 12596.50 149.97 54862.22 88888.00 2012-07-01 05:47:42.875 183 12596.55 149.95 54862.22 88888.00 2012-07-01 05:47:43.000 183 12596.52 149.93 54862.22 88888.00 2012-07-01 05:47:43.125 183 12596.45 149.88 54862.22 88888.00 2012-07-01 05:47:43.250 183 12596.40 149.88 54862.22 88888.00 2012-07-01 05:47:43.375 183 12596.50 149.82 54862.20 88888.00 2012-07-01 05:47:43.500 183 12596.55 149.80 54862.20 88888.00 2012-07-01 05:47:43.625 183 12596.50 149.75 54862.20 88888.00 2012-07-01 05:47:43.750 183 12596.45 149.72 54862.18 88888.00 2012-07-01 05:47:43.875 183 12596.45 149.68 54862.18 88888.00 2012-07-01 05:47:44.000 183 12596.40 149.65 54862.15 88888.00 2012-07-01 05:47:44.125 183 12596.33 149.62 54862.18 88888.00 2012-07-01 05:47:44.250 183 12596.33 149.57 54862.18 88888.00 2012-07-01 05:47:44.375 183 12596.38 149.57 54862.15 88888.00 2012-07-01 05:47:44.500 183 12596.40 149.53 54862.12 88888.00 2012-07-01 05:47:44.625 183 12596.42 149.47 54862.10 88888.00 2012-07-01 05:47:44.750 183 12596.45 149.45 54862.10 88888.00 2012-07-01 05:47:44.875 183 12596.45 149.43 54862.07 88888.00 2012-07-01 05:47:45.000 183 12596.40 149.40 54862.10 88888.00 2012-07-01 05:47:45.125 183 12596.42 149.35 54862.10 88888.00 2012-07-01 05:47:45.250 183 12596.40 149.30 54862.07 88888.00 2012-07-01 05:47:45.375 183 12596.42 149.30 54862.07 88888.00 2012-07-01 05:47:45.500 183 12596.42 149.25 54862.07 88888.00 2012-07-01 05:47:45.625 183 12596.42 149.22 54862.05 88888.00 2012-07-01 05:47:45.750 183 12596.42 149.20 54862.03 88888.00 2012-07-01 05:47:45.875 183 12596.40 149.15 54862.00 88888.00 2012-07-01 05:47:46.000 183 12596.40 149.12 54861.97 88888.00 2012-07-01 05:47:46.125 183 12596.40 149.10 54862.00 88888.00 2012-07-01 05:47:46.250 183 12596.40 149.05 54862.00 88888.00 2012-07-01 05:47:46.375 183 12596.40 149.03 54861.97 88888.00 2012-07-01 05:47:46.500 183 12596.40 148.97 54862.00 88888.00 2012-07-01 05:47:46.625 183 12596.38 148.95 54861.95 88888.00 2012-07-01 05:47:46.750 183 12596.33 148.93 54861.95 88888.00 2012-07-01 05:47:46.875 183 12596.33 148.90 54861.97 88888.00 2012-07-01 05:47:47.000 183 12596.38 148.88 54861.93 88888.00 2012-07-01 05:47:47.125 183 12596.40 148.80 54861.93 88888.00 2012-07-01 05:47:47.250 183 12596.38 148.75 54861.90 88888.00 2012-07-01 05:47:47.375 183 12596.42 148.75 54861.90 88888.00 2012-07-01 05:47:47.500 183 12596.45 148.70 54861.90 88888.00 2012-07-01 05:47:47.625 183 12596.45 148.65 54861.90 88888.00 2012-07-01 05:47:47.750 183 12596.40 148.65 54861.88 88888.00 2012-07-01 05:47:47.875 183 12596.48 148.57 54861.88 88888.00 2012-07-01 05:47:48.000 183 12596.58 148.50 54861.82 88888.00 2012-07-01 05:47:48.125 183 12596.50 148.45 54861.85 88888.00 2012-07-01 05:47:48.250 183 12596.40 148.43 54861.82 88888.00 2012-07-01 05:47:48.375 183 12596.33 148.45 54861.80 88888.00 2012-07-01 05:47:48.500 183 12596.27 148.45 54861.80 88888.00 2012-07-01 05:47:48.625 183 12596.27 148.40 54861.82 88888.00 2012-07-01 05:47:48.750 183 12596.30 148.35 54861.80 88888.00 2012-07-01 05:47:48.875 183 12596.27 148.28 54861.78 88888.00 2012-07-01 05:47:49.000 183 12596.27 148.25 54861.75 88888.00 2012-07-01 05:47:49.125 183 12596.25 148.25 54861.75 88888.00 2012-07-01 05:47:49.250 183 12596.23 148.25 54861.75 88888.00 2012-07-01 05:47:49.375 183 12596.20 148.18 54861.75 88888.00 2012-07-01 05:47:49.500 183 12596.17 148.12 54861.75 88888.00 2012-07-01 05:47:49.625 183 12596.17 148.07 54861.75 88888.00 2012-07-01 05:47:49.750 183 12596.15 148.03 54861.72 88888.00 2012-07-01 05:47:49.875 183 12596.12 148.00 54861.70 88888.00 2012-07-01 05:47:50.000 183 12596.15 147.95 54861.70 88888.00 2012-07-01 05:47:50.125 183 12596.10 147.93 54861.70 88888.00 2012-07-01 05:47:50.250 183 12596.10 147.90 54861.70 88888.00 2012-07-01 05:47:50.375 183 12596.12 147.90 54861.70 88888.00 2012-07-01 05:47:50.500 183 12596.17 147.85 54861.65 88888.00 2012-07-01 05:47:50.625 183 12596.17 147.82 54861.65 88888.00 2012-07-01 05:47:50.750 183 12596.10 147.78 54861.62 88888.00 2012-07-01 05:47:50.875 183 12596.12 147.75 54861.62 88888.00 2012-07-01 05:47:51.000 183 12596.15 147.72 54861.60 88888.00 2012-07-01 05:47:51.125 183 12596.15 147.65 54861.60 88888.00 2012-07-01 05:47:51.250 183 12596.15 147.62 54861.55 88888.00 2012-07-01 05:47:51.375 183 12596.12 147.62 54861.55 88888.00 2012-07-01 05:47:51.500 183 12596.10 147.60 54861.57 88888.00 2012-07-01 05:47:51.625 183 12596.10 147.55 54861.55 88888.00 2012-07-01 05:47:51.750 183 12596.15 147.47 54861.53 88888.00 2012-07-01 05:47:51.875 183 12596.17 147.47 54861.53 88888.00 2012-07-01 05:47:52.000 183 12596.15 147.45 54861.50 88888.00 2012-07-01 05:47:52.125 183 12596.15 147.45 54861.53 88888.00 2012-07-01 05:47:52.250 183 12596.05 147.40 54861.50 88888.00 2012-07-01 05:47:52.375 183 12596.08 147.38 54861.45 88888.00 2012-07-01 05:47:52.500 183 12596.10 147.38 54861.45 88888.00 2012-07-01 05:47:52.625 183 12596.12 147.35 54861.43 88888.00 2012-07-01 05:47:52.750 183 12596.15 147.30 54861.43 88888.00 2012-07-01 05:47:52.875 183 12596.12 147.28 54861.40 88888.00 2012-07-01 05:47:53.000 183 12596.12 147.22 54861.40 88888.00 2012-07-01 05:47:53.125 183 12596.15 147.22 54861.40 88888.00 2012-07-01 05:47:53.250 183 12596.20 147.18 54861.38 88888.00 2012-07-01 05:47:53.375 183 12596.25 147.15 54861.35 88888.00 2012-07-01 05:47:53.500 183 12596.25 147.12 54861.35 88888.00 2012-07-01 05:47:53.625 183 12596.23 147.10 54861.35 88888.00 2012-07-01 05:47:53.750 183 12596.23 147.10 54861.30 88888.00 2012-07-01 05:47:53.875 183 12596.23 147.05 54861.28 88888.00 2012-07-01 05:47:54.000 183 12596.27 147.00 54861.28 88888.00 2012-07-01 05:47:54.125 183 12596.30 146.97 54861.25 88888.00 2012-07-01 05:47:54.250 183 12596.35 146.95 54861.25 88888.00 2012-07-01 05:47:54.375 183 12596.30 146.93 54861.22 88888.00 2012-07-01 05:47:54.500 183 12596.23 146.88 54861.20 88888.00 2012-07-01 05:47:54.625 183 12596.23 146.88 54861.20 88888.00 2012-07-01 05:47:54.750 183 12596.30 146.82 54861.20 88888.00 2012-07-01 05:47:54.875 183 12596.35 146.82 54861.15 88888.00 2012-07-01 05:47:55.000 183 12596.35 146.78 54861.15 88888.00 2012-07-01 05:47:55.125 183 12596.45 146.75 54861.18 88888.00 2012-07-01 05:47:55.250 183 12596.42 146.72 54861.15 88888.00 2012-07-01 05:47:55.375 183 12596.38 146.72 54861.10 88888.00 2012-07-01 05:47:55.500 183 12596.38 146.70 54861.10 88888.00 2012-07-01 05:47:55.625 183 12596.42 146.68 54861.12 88888.00 2012-07-01 05:47:55.750 183 12596.38 146.62 54861.10 88888.00 2012-07-01 05:47:55.875 183 12596.35 146.60 54861.12 88888.00 2012-07-01 05:47:56.000 183 12596.40 146.57 54861.07 88888.00 2012-07-01 05:47:56.125 183 12596.48 146.53 54861.05 88888.00 2012-07-01 05:47:56.250 183 12596.45 146.50 54861.03 88888.00 2012-07-01 05:47:56.375 183 12596.45 146.45 54860.97 88888.00 2012-07-01 05:47:56.500 183 12596.42 146.45 54860.95 88888.00 2012-07-01 05:47:56.625 183 12596.40 146.45 54860.95 88888.00 2012-07-01 05:47:56.750 183 12596.38 146.45 54860.95 88888.00 2012-07-01 05:47:56.875 183 12596.38 146.43 54860.95 88888.00 2012-07-01 05:47:57.000 183 12596.38 146.40 54860.93 88888.00 2012-07-01 05:47:57.125 183 12596.40 146.38 54860.93 88888.00 2012-07-01 05:47:57.250 183 12596.48 146.35 54860.90 88888.00 2012-07-01 05:47:57.375 183 12596.58 146.32 54860.88 88888.00 2012-07-01 05:47:57.500 183 12596.67 146.32 54860.88 88888.00 2012-07-01 05:47:57.625 183 12596.67 146.25 54860.82 88888.00 2012-07-01 05:47:57.750 183 12596.62 146.22 54860.80 88888.00 2012-07-01 05:47:57.875 183 12596.60 146.22 54860.80 88888.00 2012-07-01 05:47:58.000 183 12596.55 146.20 54860.80 88888.00 2012-07-01 05:47:58.125 183 12596.55 146.15 54860.80 88888.00 2012-07-01 05:47:58.250 183 12596.62 146.12 54860.78 88888.00 2012-07-01 05:47:58.375 183 12596.65 146.12 54860.75 88888.00 2012-07-01 05:47:58.500 183 12596.67 146.07 54860.72 88888.00 2012-07-01 05:47:58.625 183 12596.70 146.07 54860.72 88888.00 2012-07-01 05:47:58.750 183 12596.73 146.05 54860.70 88888.00 2012-07-01 05:47:58.875 183 12596.80 146.03 54860.70 88888.00 2012-07-01 05:47:59.000 183 12596.83 145.95 54860.65 88888.00 2012-07-01 05:47:59.125 183 12596.83 145.97 54860.65 88888.00 2012-07-01 05:47:59.250 183 12596.83 145.95 54860.68 88888.00 2012-07-01 05:47:59.375 183 12596.90 145.95 54860.62 88888.00 2012-07-01 05:47:59.500 183 12596.90 145.90 54860.60 88888.00 2012-07-01 05:47:59.625 183 12596.83 145.85 54860.60 88888.00 2012-07-01 05:47:59.750 183 12596.83 145.82 54860.60 88888.00 2012-07-01 05:47:59.875 183 12596.85 145.80 54860.57 88888.00 2012-07-01 05:48:00.000 183 12596.88 145.78 54860.55 88888.00 2012-07-01 05:48:00.125 183 12596.92 145.75 54860.53 88888.00 2012-07-01 05:48:00.250 183 12596.88 145.72 54860.50 88888.00 2012-07-01 05:48:00.375 183 12596.88 145.70 54860.47 88888.00 2012-07-01 05:48:00.500 183 12596.90 145.72 54860.50 88888.00 2012-07-01 05:48:00.625 183 12597.02 145.72 54860.50 88888.00 2012-07-01 05:48:00.750 183 12597.05 145.72 54860.47 88888.00 2012-07-01 05:48:00.875 183 12597.05 145.68 54860.47 88888.00 2012-07-01 05:48:01.000 183 12597.02 145.62 54860.43 88888.00 2012-07-01 05:48:01.125 183 12597.05 145.57 54860.40 88888.00 2012-07-01 05:48:01.250 183 12597.10 145.50 54860.40 88888.00 2012-07-01 05:48:01.375 183 12597.12 145.50 54860.40 88888.00 2012-07-01 05:48:01.500 183 12597.12 145.50 54860.40 88888.00 2012-07-01 05:48:01.625 183 12597.17 145.53 54860.38 88888.00 2012-07-01 05:48:01.750 183 12597.10 145.50 54860.32 88888.00 2012-07-01 05:48:01.875 183 12597.12 145.45 54860.30 88888.00 2012-07-01 05:48:02.000 183 12597.15 145.43 54860.30 88888.00 2012-07-01 05:48:02.125 183 12597.23 145.43 54860.32 88888.00 2012-07-01 05:48:02.250 183 12597.17 145.40 54860.30 88888.00 2012-07-01 05:48:02.375 183 12597.17 145.38 54860.30 88888.00 2012-07-01 05:48:02.500 183 12597.17 145.35 54860.25 88888.00 2012-07-01 05:48:02.625 183 12597.25 145.32 54860.25 88888.00 2012-07-01 05:48:02.750 183 12597.30 145.32 54860.22 88888.00 2012-07-01 05:48:02.875 183 12597.30 145.32 54860.20 88888.00 2012-07-01 05:48:03.000 183 12597.33 145.25 54860.20 88888.00 2012-07-01 05:48:03.125 183 12597.35 145.28 54860.18 88888.00 2012-07-01 05:48:03.250 183 12597.40 145.25 54860.18 88888.00 2012-07-01 05:48:03.375 183 12597.42 145.25 54860.18 88888.00 2012-07-01 05:48:03.500 183 12597.40 145.20 54860.12 88888.00 2012-07-01 05:48:03.625 183 12597.35 145.18 54860.10 88888.00 2012-07-01 05:48:03.750 183 12597.40 145.20 54860.10 88888.00 2012-07-01 05:48:03.875 183 12597.42 145.12 54860.10 88888.00 2012-07-01 05:48:04.000 183 12597.38 145.12 54860.07 88888.00 2012-07-01 05:48:04.125 183 12597.45 145.10 54860.05 88888.00 2012-07-01 05:48:04.250 183 12597.50 145.10 54860.05 88888.00 2012-07-01 05:48:04.375 183 12597.52 145.12 54860.03 88888.00 2012-07-01 05:48:04.500 183 12597.60 145.05 54860.03 88888.00 2012-07-01 05:48:04.625 183 12597.60 145.03 54860.00 88888.00 2012-07-01 05:48:04.750 183 12597.65 145.00 54859.97 88888.00 2012-07-01 05:48:04.875 183 12597.65 145.00 54859.97 88888.00 2012-07-01 05:48:05.000 183 12597.65 144.97 54859.95 88888.00 2012-07-01 05:48:05.125 183 12597.70 144.97 54859.97 88888.00 2012-07-01 05:48:05.250 183 12597.70 144.95 54859.93 88888.00 2012-07-01 05:48:05.375 183 12597.77 144.93 54859.90 88888.00 2012-07-01 05:48:05.500 183 12597.83 144.90 54859.90 88888.00 2012-07-01 05:48:05.625 183 12597.83 144.90 54859.88 88888.00 2012-07-01 05:48:05.750 183 12597.83 144.90 54859.88 88888.00 2012-07-01 05:48:05.875 183 12597.92 144.85 54859.85 88888.00 2012-07-01 05:48:06.000 183 12597.98 144.85 54859.82 88888.00 2012-07-01 05:48:06.125 183 12597.95 144.82 54859.82 88888.00 2012-07-01 05:48:06.250 183 12597.95 144.80 54859.82 88888.00 2012-07-01 05:48:06.375 183 12597.98 144.82 54859.80 88888.00 2012-07-01 05:48:06.500 183 12598.02 144.78 54859.78 88888.00 2012-07-01 05:48:06.625 183 12598.10 144.78 54859.78 88888.00 2012-07-01 05:48:06.750 183 12598.12 144.75 54859.72 88888.00 2012-07-01 05:48:06.875 183 12598.12 144.72 54859.72 88888.00 2012-07-01 05:48:07.000 183 12598.12 144.72 54859.70 88888.00 2012-07-01 05:48:07.125 183 12598.10 144.72 54859.72 88888.00 2012-07-01 05:48:07.250 183 12598.12 144.70 54859.65 88888.00 2012-07-01 05:48:07.375 183 12598.17 144.70 54859.68 88888.00 2012-07-01 05:48:07.500 183 12598.25 144.72 54859.65 88888.00 2012-07-01 05:48:07.625 183 12598.33 144.70 54859.62 88888.00 2012-07-01 05:48:07.750 183 12598.35 144.68 54859.60 88888.00 2012-07-01 05:48:07.875 183 12598.35 144.68 54859.60 88888.00 2012-07-01 05:48:08.000 183 12598.40 144.68 54859.60 88888.00 2012-07-01 05:48:08.125 183 12598.40 144.62 54859.60 88888.00 2012-07-01 05:48:08.250 183 12598.40 144.60 54859.55 88888.00 2012-07-01 05:48:08.375 183 12598.48 144.60 54859.55 88888.00 2012-07-01 05:48:08.500 183 12598.52 144.60 54859.55 88888.00 2012-07-01 05:48:08.625 183 12598.50 144.60 54859.53 88888.00 2012-07-01 05:48:08.750 183 12598.55 144.57 54859.53 88888.00 2012-07-01 05:48:08.875 183 12598.55 144.55 54859.50 88888.00 2012-07-01 05:48:09.000 183 12598.55 144.57 54859.47 88888.00 2012-07-01 05:48:09.125 183 12598.62 144.57 54859.47 88888.00 2012-07-01 05:48:09.250 183 12598.65 144.53 54859.45 88888.00 2012-07-01 05:48:09.375 183 12598.67 144.53 54859.43 88888.00 2012-07-01 05:48:09.500 183 12598.73 144.53 54859.40 88888.00 2012-07-01 05:48:09.625 183 12598.75 144.53 54859.40 88888.00 2012-07-01 05:48:09.750 183 12598.77 144.50 54859.40 88888.00 2012-07-01 05:48:09.875 183 12598.83 144.50 54859.40 88888.00 2012-07-01 05:48:10.000 183 12598.80 144.53 54859.35 88888.00 2012-07-01 05:48:10.125 183 12598.83 144.50 54859.35 88888.00 2012-07-01 05:48:10.250 183 12598.85 144.47 54859.32 88888.00 2012-07-01 05:48:10.375 183 12598.95 144.47 54859.30 88888.00 2012-07-01 05:48:10.500 183 12599.10 144.50 54859.28 88888.00 2012-07-01 05:48:10.625 183 12599.15 144.47 54859.28 88888.00 2012-07-01 05:48:10.750 183 12599.15 144.50 54859.28 88888.00 2012-07-01 05:48:10.875 183 12599.10 144.53 54859.28 88888.00 2012-07-01 05:48:11.000 183 12599.10 144.47 54859.25 88888.00 2012-07-01 05:48:11.125 183 12599.15 144.45 54859.25 88888.00 2012-07-01 05:48:11.250 183 12599.12 144.43 54859.25 88888.00 2012-07-01 05:48:11.375 183 12599.12 144.40 54859.25 88888.00 2012-07-01 05:48:11.500 183 12599.17 144.40 54859.22 88888.00 2012-07-01 05:48:11.625 183 12599.25 144.43 54859.18 88888.00 2012-07-01 05:48:11.750 183 12599.25 144.38 54859.18 88888.00 2012-07-01 05:48:11.875 183 12599.30 144.38 54859.18 88888.00 2012-07-01 05:48:12.000 183 12599.35 144.38 54859.18 88888.00 2012-07-01 05:48:12.125 183 12599.38 144.40 54859.15 88888.00 2012-07-01 05:48:12.250 183 12599.45 144.35 54859.15 88888.00 2012-07-01 05:48:12.375 183 12599.48 144.38 54859.12 88888.00 2012-07-01 05:48:12.500 183 12599.50 144.35 54859.07 88888.00 2012-07-01 05:48:12.625 183 12599.48 144.38 54859.05 88888.00 2012-07-01 05:48:12.750 183 12599.45 144.35 54859.03 88888.00 2012-07-01 05:48:12.875 183 12599.48 144.38 54859.03 88888.00 2012-07-01 05:48:13.000 183 12599.55 144.38 54859.03 88888.00 2012-07-01 05:48:13.125 183 12599.60 144.38 54859.05 88888.00 2012-07-01 05:48:13.250 183 12599.65 144.35 54859.03 88888.00 2012-07-01 05:48:13.375 183 12599.70 144.35 54858.97 88888.00 2012-07-01 05:48:13.500 183 12599.73 144.38 54858.95 88888.00 2012-07-01 05:48:13.625 183 12599.85 144.38 54858.95 88888.00 2012-07-01 05:48:13.750 183 12599.90 144.38 54858.93 88888.00 2012-07-01 05:48:13.875 183 12599.90 144.35 54858.95 88888.00 2012-07-01 05:48:14.000 183 12599.98 144.38 54858.95 88888.00 2012-07-01 05:48:14.125 183 12600.02 144.40 54858.95 88888.00 2012-07-01 05:48:14.250 183 12600.02 144.38 54858.93 88888.00 2012-07-01 05:48:14.375 183 12600.02 144.40 54858.90 88888.00 2012-07-01 05:48:14.500 183 12599.98 144.38 54858.90 88888.00 2012-07-01 05:48:14.625 183 12600.00 144.35 54858.88 88888.00 2012-07-01 05:48:14.750 183 12600.08 144.38 54858.85 88888.00 2012-07-01 05:48:14.875 183 12600.20 144.38 54858.82 88888.00 2012-07-01 05:48:15.000 183 12600.25 144.38 54858.78 88888.00 2012-07-01 05:48:15.125 183 12600.20 144.38 54858.80 88888.00 2012-07-01 05:48:15.250 183 12600.20 144.40 54858.80 88888.00 2012-07-01 05:48:15.375 183 12600.27 144.40 54858.78 88888.00 2012-07-01 05:48:15.500 183 12600.27 144.40 54858.78 88888.00 2012-07-01 05:48:15.625 183 12600.23 144.40 54858.78 88888.00 2012-07-01 05:48:15.750 183 12600.23 144.38 54858.75 88888.00 2012-07-01 05:48:15.875 183 12600.38 144.35 54858.72 88888.00 2012-07-01 05:48:16.000 183 12600.52 144.38 54858.72 88888.00 2012-07-01 05:48:16.125 183 12600.65 144.40 54858.72 88888.00 2012-07-01 05:48:16.250 183 12600.67 144.38 54858.68 88888.00 2012-07-01 05:48:16.375 183 12600.70 144.40 54858.68 88888.00 2012-07-01 05:48:16.500 183 12600.73 144.43 54858.70 88888.00 2012-07-01 05:48:16.625 183 12600.80 144.45 54858.70 88888.00 2012-07-01 05:48:16.750 183 12600.77 144.47 54858.65 88888.00 2012-07-01 05:48:16.875 183 12600.80 144.45 54858.65 88888.00 2012-07-01 05:48:17.000 183 12600.88 144.45 54858.60 88888.00 2012-07-01 05:48:17.125 183 12601.02 144.50 54858.62 88888.00 2012-07-01 05:48:17.250 183 12601.00 144.50 54858.62 88888.00 2012-07-01 05:48:17.375 183 12601.05 144.50 54858.57 88888.00 2012-07-01 05:48:17.500 183 12601.05 144.47 54858.57 88888.00 2012-07-01 05:48:17.625 183 12601.08 144.53 54858.57 88888.00 2012-07-01 05:48:17.750 183 12601.12 144.53 54858.60 88888.00 2012-07-01 05:48:17.875 183 12601.15 144.50 54858.57 88888.00 2012-07-01 05:48:18.000 183 12601.25 144.50 54858.57 88888.00 2012-07-01 05:48:18.125 183 12601.33 144.53 54858.57 88888.00 2012-07-01 05:48:18.250 183 12601.35 144.55 54858.55 88888.00 2012-07-01 05:48:18.375 183 12601.33 144.55 54858.50 88888.00 2012-07-01 05:48:18.500 183 12601.30 144.57 54858.50 88888.00 2012-07-01 05:48:18.625 183 12601.38 144.60 54858.50 88888.00 2012-07-01 05:48:18.750 183 12601.48 144.60 54858.50 88888.00 2012-07-01 05:48:18.875 183 12601.50 144.57 54858.50 88888.00 2012-07-01 05:48:19.000 183 12601.50 144.60 54858.47 88888.00 2012-07-01 05:48:19.125 183 12601.52 144.62 54858.50 88888.00 2012-07-01 05:48:19.250 183 12601.52 144.65 54858.50 88888.00 2012-07-01 05:48:19.375 183 12601.62 144.68 54858.47 88888.00 2012-07-01 05:48:19.500 183 12601.70 144.65 54858.47 88888.00 2012-07-01 05:48:19.625 183 12601.73 144.68 54858.43 88888.00 2012-07-01 05:48:19.750 183 12601.77 144.70 54858.47 88888.00 2012-07-01 05:48:19.875 183 12601.85 144.72 54858.47 88888.00 2012-07-01 05:48:20.000 183 12601.90 144.72 54858.43 88888.00 2012-07-01 05:48:20.125 183 12601.92 144.75 54858.43 88888.00 2012-07-01 05:48:20.250 183 12601.92 144.75 54858.45 88888.00 2012-07-01 05:48:20.375 183 12601.95 144.78 54858.43 88888.00 2012-07-01 05:48:20.500 183 12601.98 144.80 54858.43 88888.00 2012-07-01 05:48:20.625 183 12602.08 144.80 54858.40 88888.00 2012-07-01 05:48:20.750 183 12602.15 144.82 54858.40 88888.00 2012-07-01 05:48:20.875 183 12602.20 144.82 54858.38 88888.00 2012-07-01 05:48:21.000 183 12602.15 144.82 54858.38 88888.00 2012-07-01 05:48:21.125 183 12602.20 144.85 54858.38 88888.00 2012-07-01 05:48:21.250 183 12602.20 144.82 54858.38 88888.00 2012-07-01 05:48:21.375 183 12602.23 144.88 54858.40 88888.00 2012-07-01 05:48:21.500 183 12602.25 144.85 54858.38 88888.00 2012-07-01 05:48:21.625 183 12602.23 144.88 54858.38 88888.00 2012-07-01 05:48:21.750 183 12602.25 144.90 54858.38 88888.00 2012-07-01 05:48:21.875 183 12602.33 144.90 54858.38 88888.00 2012-07-01 05:48:22.000 183 12602.35 144.93 54858.35 88888.00 2012-07-01 05:48:22.125 183 12602.38 144.93 54858.35 88888.00 2012-07-01 05:48:22.250 183 12602.42 144.93 54858.38 88888.00 2012-07-01 05:48:22.375 183 12602.50 144.95 54858.35 88888.00 2012-07-01 05:48:22.500 183 12602.50 144.97 54858.35 88888.00 2012-07-01 05:48:22.625 183 12602.50 144.97 54858.35 88888.00 2012-07-01 05:48:22.750 183 12602.52 144.97 54858.32 88888.00 2012-07-01 05:48:22.875 183 12602.62 145.00 54858.32 88888.00 2012-07-01 05:48:23.000 183 12602.67 145.03 54858.32 88888.00 2012-07-01 05:48:23.125 183 12602.73 145.05 54858.35 88888.00 2012-07-01 05:48:23.250 183 12602.77 145.05 54858.32 88888.00 2012-07-01 05:48:23.375 183 12602.83 145.05 54858.30 88888.00 2012-07-01 05:48:23.500 183 12602.85 145.07 54858.32 88888.00 2012-07-01 05:48:23.625 183 12602.88 145.07 54858.30 88888.00 2012-07-01 05:48:23.750 183 12602.95 145.12 54858.32 88888.00 2012-07-01 05:48:23.875 183 12602.95 145.12 54858.30 88888.00 2012-07-01 05:48:24.000 183 12602.98 145.12 54858.30 88888.00 2012-07-01 05:48:24.125 183 12603.00 145.15 54858.30 88888.00 2012-07-01 05:48:24.250 183 12603.02 145.20 54858.30 88888.00 2012-07-01 05:48:24.375 183 12603.12 145.18 54858.30 88888.00 2012-07-01 05:48:24.500 183 12603.10 145.18 54858.28 88888.00 2012-07-01 05:48:24.625 183 12603.12 145.22 54858.28 88888.00 2012-07-01 05:48:24.750 183 12603.17 145.25 54858.28 88888.00 2012-07-01 05:48:24.875 183 12603.17 145.22 54858.25 88888.00 2012-07-01 05:48:25.000 183 12603.15 145.22 54858.25 88888.00 2012-07-01 05:48:25.125 183 12603.17 145.28 54858.30 88888.00 2012-07-01 05:48:25.250 183 12603.27 145.28 54858.28 88888.00 2012-07-01 05:48:25.375 183 12603.38 145.28 54858.28 88888.00 2012-07-01 05:48:25.500 183 12603.27 145.28 54858.28 88888.00 2012-07-01 05:48:25.625 183 12603.30 145.30 54858.28 88888.00 2012-07-01 05:48:25.750 183 12603.35 145.32 54858.28 88888.00 2012-07-01 05:48:25.875 183 12603.45 145.35 54858.28 88888.00 2012-07-01 05:48:26.000 183 12603.52 145.30 54858.28 88888.00 2012-07-01 05:48:26.125 183 12603.52 145.35 54858.28 88888.00 2012-07-01 05:48:26.250 183 12603.50 145.35 54858.30 88888.00 2012-07-01 05:48:26.375 183 12603.52 145.43 54858.28 88888.00 2012-07-01 05:48:26.500 183 12603.52 145.40 54858.25 88888.00 2012-07-01 05:48:26.625 183 12603.58 145.40 54858.22 88888.00 2012-07-01 05:48:26.750 183 12603.70 145.43 54858.25 88888.00 2012-07-01 05:48:26.875 183 12603.75 145.45 54858.22 88888.00 2012-07-01 05:48:27.000 183 12603.80 145.50 54858.22 88888.00 2012-07-01 05:48:27.125 183 12603.83 145.55 54858.22 88888.00 2012-07-01 05:48:27.250 183 12603.83 145.53 54858.25 88888.00 2012-07-01 05:48:27.375 183 12603.92 145.55 54858.25 88888.00 2012-07-01 05:48:27.500 183 12603.98 145.53 54858.25 88888.00 2012-07-01 05:48:27.625 183 12603.92 145.55 54858.22 88888.00 2012-07-01 05:48:27.750 183 12603.90 145.57 54858.25 88888.00 2012-07-01 05:48:27.875 183 12603.95 145.57 54858.25 88888.00 2012-07-01 05:48:28.000 183 12604.05 145.60 54858.25 88888.00 2012-07-01 05:48:28.125 183 12604.08 145.60 54858.28 88888.00 2012-07-01 05:48:28.250 183 12604.08 145.60 54858.25 88888.00 2012-07-01 05:48:28.375 183 12604.15 145.62 54858.25 88888.00 2012-07-01 05:48:28.500 183 12604.20 145.68 54858.25 88888.00 2012-07-01 05:48:28.625 183 12604.23 145.68 54858.25 88888.00 2012-07-01 05:48:28.750 183 12604.17 145.68 54858.28 88888.00 2012-07-01 05:48:28.875 183 12604.17 145.70 54858.25 88888.00 2012-07-01 05:48:29.000 183 12604.27 145.70 54858.22 88888.00 2012-07-01 05:48:29.125 183 12604.33 145.72 54858.22 88888.00 2012-07-01 05:48:29.250 183 12604.33 145.72 54858.22 88888.00 2012-07-01 05:48:29.375 183 12604.30 145.75 54858.22 88888.00 2012-07-01 05:48:29.500 183 12604.33 145.72 54858.22 88888.00 2012-07-01 05:48:29.625 183 12604.42 145.72 54858.25 88888.00 2012-07-01 05:48:29.750 183 12604.40 145.75 54858.28 88888.00 2012-07-01 05:48:29.875 183 12604.42 145.78 54858.30 88888.00 2012-07-01 05:48:30.000 183 12604.52 145.82 54858.25 88888.00 2012-07-01 05:48:30.125 183 12604.58 145.82 54858.28 88888.00 2012-07-01 05:48:30.250 183 12604.55 145.82 54858.28 88888.00 2012-07-01 05:48:30.375 183 12604.58 145.80 54858.25 88888.00 2012-07-01 05:48:30.500 183 12604.60 145.80 54858.25 88888.00 2012-07-01 05:48:30.625 183 12604.70 145.85 54858.28 88888.00 2012-07-01 05:48:30.750 183 12604.73 145.85 54858.28 88888.00 2012-07-01 05:48:30.875 183 12604.73 145.88 54858.30 88888.00 2012-07-01 05:48:31.000 183 12604.77 145.90 54858.32 88888.00 2012-07-01 05:48:31.125 183 12604.83 145.90 54858.32 88888.00 2012-07-01 05:48:31.250 183 12604.83 145.88 54858.32 88888.00 2012-07-01 05:48:31.375 183 12604.88 145.88 54858.32 88888.00 2012-07-01 05:48:31.500 183 12604.90 145.88 54858.30 88888.00 2012-07-01 05:48:31.625 183 12604.98 145.88 54858.28 88888.00 2012-07-01 05:48:31.750 183 12605.00 145.88 54858.28 88888.00 2012-07-01 05:48:31.875 183 12605.00 145.93 54858.30 88888.00 2012-07-01 05:48:32.000 183 12605.08 145.95 54858.32 88888.00 2012-07-01 05:48:32.125 183 12605.15 145.90 54858.30 88888.00 2012-07-01 05:48:32.250 183 12605.15 145.88 54858.32 88888.00 2012-07-01 05:48:32.375 183 12605.23 145.90 54858.32 88888.00 2012-07-01 05:48:32.500 183 12605.33 145.95 54858.32 88888.00 2012-07-01 05:48:32.625 183 12605.40 145.95 54858.30 88888.00 2012-07-01 05:48:32.750 183 12605.38 145.97 54858.32 88888.00 2012-07-01 05:48:32.875 183 12605.38 145.95 54858.35 88888.00 2012-07-01 05:48:33.000 183 12605.45 145.95 54858.32 88888.00 2012-07-01 05:48:33.125 183 12605.50 145.97 54858.35 88888.00 2012-07-01 05:48:33.250 183 12605.50 145.97 54858.32 88888.00 2012-07-01 05:48:33.375 183 12605.55 146.00 54858.32 88888.00 2012-07-01 05:48:33.500 183 12605.55 146.03 54858.30 88888.00 2012-07-01 05:48:33.625 183 12605.58 146.00 54858.30 88888.00 2012-07-01 05:48:33.750 183 12605.60 146.00 54858.32 88888.00 2012-07-01 05:48:33.875 183 12605.60 146.03 54858.32 88888.00 2012-07-01 05:48:34.000 183 12605.65 146.00 54858.28 88888.00 2012-07-01 05:48:34.125 183 12605.67 145.97 54858.30 88888.00 2012-07-01 05:48:34.250 183 12605.73 145.97 54858.30 88888.00 2012-07-01 05:48:34.375 183 12605.77 146.00 54858.30 88888.00 2012-07-01 05:48:34.500 183 12605.75 146.03 54858.35 88888.00 2012-07-01 05:48:34.625 183 12605.75 146.03 54858.35 88888.00 2012-07-01 05:48:34.750 183 12605.85 146.03 54858.32 88888.00 2012-07-01 05:48:34.875 183 12605.92 146.03 54858.35 88888.00 2012-07-01 05:48:35.000 183 12605.95 146.03 54858.35 88888.00 2012-07-01 05:48:35.125 183 12605.92 146.07 54858.35 88888.00 2012-07-01 05:48:35.250 183 12606.00 146.12 54858.35 88888.00 2012-07-01 05:48:35.375 183 12606.08 146.12 54858.32 88888.00 2012-07-01 05:48:35.500 183 12606.10 146.10 54858.32 88888.00 2012-07-01 05:48:35.625 183 12606.17 146.07 54858.35 88888.00 2012-07-01 05:48:35.750 183 12606.25 146.07 54858.32 88888.00 2012-07-01 05:48:35.875 183 12606.27 146.07 54858.35 88888.00 2012-07-01 05:48:36.000 183 12606.38 146.07 54858.38 88888.00 2012-07-01 05:48:36.125 183 12606.45 146.12 54858.35 88888.00 2012-07-01 05:48:36.250 183 12606.45 146.10 54858.32 88888.00 2012-07-01 05:48:36.375 183 12606.45 146.10 54858.35 88888.00 2012-07-01 05:48:36.500 183 12606.48 146.12 54858.35 88888.00 2012-07-01 05:48:36.625 183 12606.48 146.10 54858.38 88888.00 2012-07-01 05:48:36.750 183 12606.52 146.10 54858.38 88888.00 2012-07-01 05:48:36.875 183 12606.52 146.10 54858.38 88888.00 2012-07-01 05:48:37.000 183 12606.58 146.10 54858.38 88888.00 2012-07-01 05:48:37.125 183 12606.60 146.10 54858.38 88888.00 2012-07-01 05:48:37.250 183 12606.60 146.07 54858.38 88888.00 2012-07-01 05:48:37.375 183 12606.67 146.12 54858.38 88888.00 2012-07-01 05:48:37.500 183 12606.75 146.15 54858.35 88888.00 2012-07-01 05:48:37.625 183 12606.80 146.15 54858.35 88888.00 2012-07-01 05:48:37.750 183 12606.85 146.12 54858.35 88888.00 2012-07-01 05:48:37.875 183 12606.88 146.12 54858.38 88888.00 2012-07-01 05:48:38.000 183 12606.85 146.15 54858.38 88888.00 2012-07-01 05:48:38.125 183 12606.88 146.18 54858.38 88888.00 2012-07-01 05:48:38.250 183 12606.92 146.15 54858.38 88888.00 2012-07-01 05:48:38.375 183 12606.98 146.18 54858.38 88888.00 2012-07-01 05:48:38.500 183 12607.02 146.18 54858.38 88888.00 2012-07-01 05:48:38.625 183 12607.08 146.18 54858.38 88888.00 2012-07-01 05:48:38.750 183 12607.15 146.18 54858.35 88888.00 2012-07-01 05:48:38.875 183 12607.23 146.20 54858.40 88888.00 2012-07-01 05:48:39.000 183 12607.27 146.22 54858.40 88888.00 2012-07-01 05:48:39.125 183 12607.33 146.20 54858.43 88888.00 2012-07-01 05:48:39.250 183 12607.33 146.15 54858.40 88888.00 2012-07-01 05:48:39.375 183 12607.40 146.22 54858.40 88888.00 2012-07-01 05:48:39.500 183 12607.45 146.18 54858.38 88888.00 2012-07-01 05:48:39.625 183 12607.48 146.18 54858.38 88888.00 2012-07-01 05:48:39.750 183 12607.50 146.20 54858.38 88888.00 2012-07-01 05:48:39.875 183 12607.52 146.20 54858.38 88888.00 2012-07-01 05:48:40.000 183 12607.58 146.18 54858.40 88888.00 2012-07-01 05:48:40.125 183 12607.62 146.18 54858.43 88888.00 2012-07-01 05:48:40.250 183 12607.62 146.18 54858.43 88888.00 2012-07-01 05:48:40.375 183 12607.70 146.20 54858.43 88888.00 2012-07-01 05:48:40.500 183 12607.77 146.18 54858.40 88888.00 2012-07-01 05:48:40.625 183 12607.90 146.20 54858.40 88888.00 2012-07-01 05:48:40.750 183 12607.92 146.22 54858.43 88888.00 2012-07-01 05:48:40.875 183 12607.92 146.22 54858.45 88888.00 2012-07-01 05:48:41.000 183 12608.00 146.20 54858.43 88888.00 2012-07-01 05:48:41.125 183 12608.05 146.18 54858.45 88888.00 2012-07-01 05:48:41.250 183 12608.05 146.20 54858.45 88888.00 2012-07-01 05:48:41.375 183 12608.20 146.25 54858.47 88888.00 2012-07-01 05:48:41.500 183 12608.27 146.25 54858.43 88888.00 2012-07-01 05:48:41.625 183 12608.27 146.20 54858.45 88888.00 2012-07-01 05:48:41.750 183 12608.33 146.22 54858.45 88888.00 2012-07-01 05:48:41.875 183 12608.35 146.22 54858.43 88888.00 2012-07-01 05:48:42.000 183 12608.40 146.22 54858.45 88888.00 2012-07-01 05:48:42.125 183 12608.42 146.22 54858.47 88888.00 2012-07-01 05:48:42.250 183 12608.45 146.20 54858.47 88888.00 2012-07-01 05:48:42.375 183 12608.52 146.25 54858.50 88888.00 2012-07-01 05:48:42.500 183 12608.58 146.28 54858.50 88888.00 2012-07-01 05:48:42.625 183 12608.65 146.28 54858.50 88888.00 2012-07-01 05:48:42.750 183 12608.67 146.28 54858.47 88888.00 2012-07-01 05:48:42.875 183 12608.70 146.20 54858.47 88888.00 2012-07-01 05:48:43.000 183 12608.70 146.22 54858.50 88888.00 2012-07-01 05:48:43.125 183 12608.75 146.28 54858.53 88888.00 2012-07-01 05:48:43.250 183 12608.77 146.28 54858.60 88888.00 2012-07-01 05:48:43.375 183 12608.90 146.30 54858.57 88888.00 2012-07-01 05:48:43.500 183 12608.90 146.25 54858.57 88888.00 2012-07-01 05:48:43.625 183 12608.88 146.25 54858.57 88888.00 2012-07-01 05:48:43.750 183 12608.90 146.25 54858.60 88888.00 2012-07-01 05:48:43.875 183 12608.88 146.22 54858.60 88888.00 2012-07-01 05:48:44.000 183 12608.90 146.20 54858.57 88888.00 2012-07-01 05:48:44.125 183 12608.92 146.25 54858.57 88888.00 2012-07-01 05:48:44.250 183 12609.05 146.22 54858.62 88888.00 2012-07-01 05:48:44.375 183 12609.12 146.20 54858.60 88888.00 2012-07-01 05:48:44.500 183 12609.10 146.20 54858.62 88888.00 2012-07-01 05:48:44.625 183 12609.12 146.22 54858.65 88888.00 2012-07-01 05:48:44.750 183 12609.17 146.25 54858.68 88888.00 2012-07-01 05:48:44.875 183 12609.23 146.25 54858.68 88888.00 2012-07-01 05:48:45.000 183 12609.27 146.25 54858.65 88888.00 2012-07-01 05:48:45.125 183 12609.25 146.22 54858.70 88888.00 2012-07-01 05:48:45.250 183 12609.27 146.18 54858.72 88888.00 2012-07-01 05:48:45.375 183 12609.38 146.20 54858.72 88888.00 2012-07-01 05:48:45.500 183 12609.38 146.18 54858.75 88888.00 2012-07-01 05:48:45.625 183 12609.38 146.12 54858.75 88888.00 2012-07-01 05:48:45.750 183 12609.42 146.15 54858.78 88888.00 2012-07-01 05:48:45.875 183 12609.50 146.15 54858.78 88888.00 2012-07-01 05:48:46.000 183 12609.48 146.12 54858.75 88888.00 2012-07-01 05:48:46.125 183 12609.45 146.15 54858.78 88888.00 2012-07-01 05:48:46.250 183 12609.48 146.12 54858.80 88888.00 2012-07-01 05:48:46.375 183 12609.58 146.12 54858.82 88888.00 2012-07-01 05:48:46.500 183 12609.60 146.10 54858.82 88888.00 2012-07-01 05:48:46.625 183 12609.60 146.10 54858.85 88888.00 2012-07-01 05:48:46.750 183 12609.58 146.05 54858.85 88888.00 2012-07-01 05:48:46.875 183 12609.52 146.05 54858.88 88888.00 2012-07-01 05:48:47.000 183 12609.55 146.07 54858.90 88888.00 2012-07-01 05:48:47.125 183 12609.60 146.07 54858.93 88888.00 2012-07-01 05:48:47.250 183 12609.67 146.05 54858.93 88888.00 2012-07-01 05:48:47.375 183 12609.75 146.07 54858.95 88888.00 2012-07-01 05:48:47.500 183 12609.80 146.05 54858.95 88888.00 2012-07-01 05:48:47.625 183 12609.80 146.00 54858.93 88888.00 2012-07-01 05:48:47.750 183 12609.75 146.00 54858.97 88888.00 2012-07-01 05:48:47.875 183 12609.75 146.00 54858.97 88888.00 2012-07-01 05:48:48.000 183 12609.83 145.97 54858.97 88888.00 2012-07-01 05:48:48.125 183 12609.90 146.00 54859.00 88888.00 2012-07-01 05:48:48.250 183 12609.88 145.95 54859.00 88888.00 2012-07-01 05:48:48.375 183 12609.85 145.93 54859.03 88888.00 2012-07-01 05:48:48.500 183 12609.90 145.93 54859.05 88888.00 2012-07-01 05:48:48.625 183 12609.95 145.90 54859.05 88888.00 2012-07-01 05:48:48.750 183 12610.02 145.90 54859.07 88888.00 2012-07-01 05:48:48.875 183 12610.08 145.88 54859.07 88888.00 2012-07-01 05:48:49.000 183 12610.08 145.90 54859.05 88888.00 2012-07-01 05:48:49.125 183 12610.08 145.88 54859.07 88888.00 2012-07-01 05:48:49.250 183 12610.08 145.85 54859.10 88888.00 2012-07-01 05:48:49.375 183 12610.17 145.88 54859.12 88888.00 2012-07-01 05:48:49.500 183 12610.20 145.88 54859.15 88888.00 2012-07-01 05:48:49.625 183 12610.25 145.82 54859.15 88888.00 2012-07-01 05:48:49.750 183 12610.23 145.80 54859.18 88888.00 2012-07-01 05:48:49.875 183 12610.25 145.80 54859.20 88888.00 2012-07-01 05:48:50.000 183 12610.23 145.78 54859.18 88888.00 2012-07-01 05:48:50.125 183 12610.27 145.75 54859.20 88888.00 2012-07-01 05:48:50.250 183 12610.27 145.70 54859.22 88888.00 2012-07-01 05:48:50.375 183 12610.33 145.70 54859.22 88888.00 2012-07-01 05:48:50.500 183 12610.30 145.70 54859.25 88888.00 2012-07-01 05:48:50.625 183 12610.33 145.68 54859.25 88888.00 2012-07-01 05:48:50.750 183 12610.38 145.68 54859.25 88888.00 2012-07-01 05:48:50.875 183 12610.40 145.68 54859.30 88888.00 2012-07-01 05:48:51.000 183 12610.40 145.65 54859.32 88888.00 2012-07-01 05:48:51.125 183 12610.45 145.65 54859.35 88888.00 2012-07-01 05:48:51.250 183 12610.42 145.62 54859.35 88888.00 2012-07-01 05:48:51.375 183 12610.45 145.60 54859.38 88888.00 2012-07-01 05:48:51.500 183 12610.52 145.62 54859.38 88888.00 2012-07-01 05:48:51.625 183 12610.60 145.62 54859.40 88888.00 2012-07-01 05:48:51.750 183 12610.58 145.60 54859.38 88888.00 2012-07-01 05:48:51.875 183 12610.52 145.57 54859.38 88888.00 2012-07-01 05:48:52.000 183 12610.55 145.50 54859.38 88888.00 2012-07-01 05:48:52.125 183 12610.55 145.53 54859.43 88888.00 2012-07-01 05:48:52.250 183 12610.58 145.50 54859.43 88888.00 2012-07-01 05:48:52.375 183 12610.62 145.45 54859.45 88888.00 2012-07-01 05:48:52.500 183 12610.65 145.43 54859.47 88888.00 2012-07-01 05:48:52.625 183 12610.60 145.43 54859.53 88888.00 2012-07-01 05:48:52.750 183 12610.58 145.45 54859.55 88888.00 2012-07-01 05:48:52.875 183 12610.60 145.45 54859.55 88888.00 2012-07-01 05:48:53.000 183 12610.62 145.40 54859.55 88888.00 2012-07-01 05:48:53.125 183 12610.62 145.35 54859.57 88888.00 2012-07-01 05:48:53.250 183 12610.62 145.35 54859.60 88888.00 2012-07-01 05:48:53.375 183 12610.70 145.38 54859.60 88888.00 2012-07-01 05:48:53.500 183 12610.73 145.30 54859.60 88888.00 2012-07-01 05:48:53.625 183 12610.70 145.28 54859.62 88888.00 2012-07-01 05:48:53.750 183 12610.70 145.25 54859.62 88888.00 2012-07-01 05:48:53.875 183 12610.70 145.25 54859.62 88888.00 2012-07-01 05:48:54.000 183 12610.70 145.28 54859.65 88888.00 2012-07-01 05:48:54.125 183 12610.77 145.25 54859.70 88888.00 2012-07-01 05:48:54.250 183 12610.80 145.18 54859.72 88888.00 2012-07-01 05:48:54.375 183 12610.88 145.15 54859.72 88888.00 2012-07-01 05:48:54.500 183 12610.88 145.15 54859.70 88888.00 2012-07-01 05:48:54.625 183 12610.83 145.12 54859.70 88888.00 2012-07-01 05:48:54.750 183 12610.83 145.15 54859.75 88888.00 2012-07-01 05:48:54.875 183 12610.80 145.12 54859.72 88888.00 2012-07-01 05:48:55.000 183 12610.83 145.05 54859.72 88888.00 2012-07-01 05:48:55.125 183 12610.90 145.00 54859.72 88888.00 2012-07-01 05:48:55.250 183 12610.92 144.95 54859.78 88888.00 2012-07-01 05:48:55.375 183 12610.98 145.00 54859.80 88888.00 2012-07-01 05:48:55.500 183 12610.95 145.00 54859.82 88888.00 2012-07-01 05:48:55.625 183 12610.98 145.00 54859.85 88888.00 2012-07-01 05:48:55.750 183 12610.95 144.93 54859.88 88888.00 2012-07-01 05:48:55.875 183 12611.00 144.93 54859.90 88888.00 2012-07-01 05:48:56.000 183 12611.10 144.93 54859.88 88888.00 2012-07-01 05:48:56.125 183 12611.05 144.95 54859.90 88888.00 2012-07-01 05:48:56.250 183 12610.92 144.90 54859.93 88888.00 2012-07-01 05:48:56.375 183 12610.92 144.85 54859.93 88888.00 2012-07-01 05:48:56.500 183 12610.92 144.85 54859.95 88888.00 2012-07-01 05:48:56.625 183 12610.95 144.85 54859.93 88888.00 2012-07-01 05:48:56.750 183 12611.08 144.82 54859.97 88888.00 2012-07-01 05:48:56.875 183 12611.12 144.80 54859.97 88888.00 2012-07-01 05:48:57.000 183 12611.10 144.78 54859.95 88888.00 2012-07-01 05:48:57.125 183 12611.08 144.75 54859.97 88888.00 2012-07-01 05:48:57.250 183 12611.05 144.72 54859.97 88888.00 2012-07-01 05:48:57.375 183 12611.12 144.72 54859.97 88888.00 2012-07-01 05:48:57.500 183 12611.10 144.70 54860.00 88888.00 2012-07-01 05:48:57.625 183 12611.08 144.65 54860.03 88888.00 2012-07-01 05:48:57.750 183 12611.08 144.65 54860.03 88888.00 2012-07-01 05:48:57.875 183 12611.08 144.65 54860.03 88888.00 2012-07-01 05:48:58.000 183 12611.10 144.62 54860.05 88888.00 2012-07-01 05:48:58.125 183 12611.05 144.55 54860.03 88888.00 2012-07-01 05:48:58.250 183 12611.05 144.53 54860.10 88888.00 2012-07-01 05:48:58.375 183 12611.10 144.53 54860.10 88888.00 2012-07-01 05:48:58.500 183 12611.17 144.53 54860.12 88888.00 2012-07-01 05:48:58.625 183 12611.23 144.50 54860.12 88888.00 2012-07-01 05:48:58.750 183 12611.27 144.47 54860.12 88888.00 2012-07-01 05:48:58.875 183 12611.27 144.50 54860.15 88888.00 2012-07-01 05:48:59.000 183 12611.30 144.43 54860.12 88888.00 2012-07-01 05:48:59.125 183 12611.30 144.40 54860.15 88888.00 2012-07-01 05:48:59.250 183 12611.27 144.40 54860.18 88888.00 2012-07-01 05:48:59.375 183 12611.30 144.43 54860.18 88888.00 2012-07-01 05:48:59.500 183 12611.30 144.38 54860.20 88888.00 2012-07-01 05:48:59.625 183 12611.25 144.32 54860.20 88888.00 2012-07-01 05:48:59.750 183 12611.20 144.32 54860.22 88888.00 2012-07-01 05:48:59.875 183 12611.23 144.30 54860.25 88888.00 2012-07-01 05:49:00.000 183 12611.27 144.30 54860.25 88888.00 2012-07-01 05:49:00.125 183 12611.30 144.28 54860.25 88888.00 2012-07-01 05:49:00.250 183 12611.33 144.28 54860.28 88888.00 2012-07-01 05:49:00.375 183 12611.38 144.30 54860.30 88888.00 2012-07-01 05:49:00.500 183 12611.42 144.25 54860.32 88888.00 2012-07-01 05:49:00.625 183 12611.42 144.22 54860.32 88888.00 2012-07-01 05:49:00.750 183 12611.38 144.20 54860.35 88888.00 2012-07-01 05:49:00.875 183 12611.38 144.18 54860.38 88888.00 2012-07-01 05:49:01.000 183 12611.40 144.18 54860.38 88888.00 2012-07-01 05:49:01.125 183 12611.42 144.15 54860.38 88888.00 2012-07-01 05:49:01.250 183 12611.45 144.10 54860.40 88888.00 2012-07-01 05:49:01.375 183 12611.52 144.05 54860.40 88888.00 2012-07-01 05:49:01.500 183 12611.50 144.03 54860.40 88888.00 2012-07-01 05:49:01.625 183 12611.52 144.05 54860.45 88888.00 2012-07-01 05:49:01.750 183 12611.65 144.05 54860.45 88888.00 2012-07-01 05:49:01.875 183 12611.67 144.03 54860.43 88888.00 2012-07-01 05:49:02.000 183 12611.62 143.97 54860.45 88888.00 2012-07-01 05:49:02.125 183 12611.62 143.97 54860.45 88888.00 2012-07-01 05:49:02.250 183 12611.62 143.93 54860.50 88888.00 2012-07-01 05:49:02.375 183 12611.58 143.90 54860.53 88888.00 2012-07-01 05:49:02.500 183 12611.58 143.93 54860.53 88888.00 2012-07-01 05:49:02.625 183 12611.62 143.88 54860.53 88888.00 2012-07-01 05:49:02.750 183 12611.65 143.88 54860.53 88888.00 2012-07-01 05:49:02.875 183 12611.65 143.85 54860.57 88888.00 2012-07-01 05:49:03.000 183 12611.60 143.85 54860.57 88888.00 2012-07-01 05:49:03.125 183 12611.58 143.82 54860.60 88888.00 2012-07-01 05:49:03.250 183 12611.62 143.80 54860.60 88888.00 2012-07-01 05:49:03.375 183 12611.67 143.78 54860.60 88888.00 2012-07-01 05:49:03.500 183 12611.65 143.75 54860.60 88888.00 2012-07-01 05:49:03.625 183 12611.70 143.75 54860.62 88888.00 2012-07-01 05:49:03.750 183 12611.67 143.72 54860.65 88888.00 2012-07-01 05:49:03.875 183 12611.67 143.70 54860.65 88888.00 2012-07-01 05:49:04.000 183 12611.70 143.65 54860.65 88888.00 2012-07-01 05:49:04.125 183 12611.73 143.60 54860.68 88888.00 2012-07-01 05:49:04.250 183 12611.73 143.57 54860.70 88888.00 2012-07-01 05:49:04.375 183 12611.75 143.57 54860.68 88888.00 2012-07-01 05:49:04.500 183 12611.75 143.55 54860.70 88888.00 2012-07-01 05:49:04.625 183 12611.73 143.55 54860.72 88888.00 2012-07-01 05:49:04.750 183 12611.70 143.50 54860.75 88888.00 2012-07-01 05:49:04.875 183 12611.73 143.47 54860.75 88888.00 2012-07-01 05:49:05.000 183 12611.80 143.40 54860.78 88888.00 2012-07-01 05:49:05.125 183 12611.77 143.38 54860.78 88888.00 2012-07-01 05:49:05.250 183 12611.73 143.30 54860.75 88888.00 2012-07-01 05:49:05.375 183 12611.77 143.30 54860.78 88888.00 2012-07-01 05:49:05.500 183 12611.83 143.32 54860.80 88888.00 2012-07-01 05:49:05.625 183 12611.77 143.30 54860.82 88888.00 2012-07-01 05:49:05.750 183 12611.70 143.22 54860.82 88888.00 2012-07-01 05:49:05.875 183 12611.70 143.20 54860.82 88888.00 2012-07-01 05:49:06.000 183 12611.73 143.15 54860.80 88888.00 2012-07-01 05:49:06.125 183 12611.77 143.12 54860.82 88888.00 2012-07-01 05:49:06.250 183 12611.88 143.07 54860.85 88888.00 2012-07-01 05:49:06.375 183 12611.92 143.07 54860.85 88888.00 2012-07-01 05:49:06.500 183 12611.85 143.05 54860.88 88888.00 2012-07-01 05:49:06.625 183 12611.75 143.03 54860.88 88888.00 2012-07-01 05:49:06.750 183 12611.77 143.00 54860.90 88888.00 2012-07-01 05:49:06.875 183 12611.85 143.00 54860.93 88888.00 2012-07-01 05:49:07.000 183 12612.00 142.95 54860.93 88888.00 2012-07-01 05:49:07.125 183 12612.00 142.90 54860.93 88888.00 2012-07-01 05:49:07.250 183 12611.92 142.85 54860.93 88888.00 2012-07-01 05:49:07.375 183 12611.92 142.85 54860.97 88888.00 2012-07-01 05:49:07.500 183 12611.92 142.85 54860.97 88888.00 2012-07-01 05:49:07.625 183 12611.92 142.80 54861.00 88888.00 2012-07-01 05:49:07.750 183 12611.95 142.78 54861.00 88888.00 2012-07-01 05:49:07.875 183 12611.95 142.70 54861.00 88888.00 2012-07-01 05:49:08.000 183 12611.98 142.68 54860.97 88888.00 2012-07-01 05:49:08.125 183 12611.98 142.65 54861.00 88888.00 2012-07-01 05:49:08.250 183 12611.95 142.62 54861.03 88888.00 2012-07-01 05:49:08.375 183 12611.98 142.62 54861.05 88888.00 2012-07-01 05:49:08.500 183 12611.95 142.57 54861.05 88888.00 2012-07-01 05:49:08.625 183 12611.95 142.55 54861.07 88888.00 2012-07-01 05:49:08.750 183 12611.98 142.53 54861.07 88888.00 2012-07-01 05:49:08.875 183 12611.98 142.50 54861.10 88888.00 2012-07-01 05:49:09.000 183 12612.00 142.47 54861.12 88888.00 2012-07-01 05:49:09.125 183 12611.98 142.43 54861.15 88888.00 2012-07-01 05:49:09.250 183 12611.88 142.32 54861.15 88888.00 2012-07-01 05:49:09.375 183 12612.00 142.32 54861.15 88888.00 2012-07-01 05:49:09.500 183 12612.05 142.30 54861.15 88888.00 2012-07-01 05:49:09.625 183 12612.05 142.28 54861.12 88888.00 2012-07-01 05:49:09.750 183 12612.00 142.22 54861.12 88888.00 2012-07-01 05:49:09.875 183 12612.02 142.18 54861.15 88888.00 2012-07-01 05:49:10.000 183 12612.08 142.20 54861.15 88888.00 2012-07-01 05:49:10.125 183 12612.05 142.15 54861.18 88888.00 2012-07-01 05:49:10.250 183 12612.08 142.10 54861.20 88888.00 2012-07-01 05:49:10.375 183 12612.12 142.07 54861.20 88888.00 2012-07-01 05:49:10.500 183 12612.12 142.05 54861.22 88888.00 2012-07-01 05:49:10.625 183 12612.12 142.00 54861.22 88888.00 2012-07-01 05:49:10.750 183 12612.15 141.97 54861.22 88888.00 2012-07-01 05:49:10.875 183 12612.15 141.90 54861.25 88888.00 2012-07-01 05:49:11.000 183 12612.12 141.88 54861.28 88888.00 2012-07-01 05:49:11.125 183 12612.17 141.85 54861.28 88888.00 2012-07-01 05:49:11.250 183 12612.20 141.82 54861.28 88888.00 2012-07-01 05:49:11.375 183 12612.20 141.78 54861.28 88888.00 2012-07-01 05:49:11.500 183 12612.17 141.75 54861.30 88888.00 2012-07-01 05:49:11.625 183 12612.20 141.72 54861.32 88888.00 2012-07-01 05:49:11.750 183 12612.15 141.70 54861.30 88888.00 2012-07-01 05:49:11.875 183 12612.12 141.65 54861.35 88888.00 2012-07-01 05:49:12.000 183 12612.12 141.62 54861.35 88888.00 2012-07-01 05:49:12.125 183 12612.12 141.60 54861.35 88888.00 2012-07-01 05:49:12.250 183 12612.17 141.55 54861.38 88888.00 2012-07-01 05:49:12.375 183 12612.17 141.53 54861.38 88888.00 2012-07-01 05:49:12.500 183 12612.15 141.50 54861.40 88888.00 2012-07-01 05:49:12.625 183 12612.15 141.47 54861.40 88888.00 2012-07-01 05:49:12.750 183 12612.17 141.40 54861.43 88888.00 2012-07-01 05:49:12.875 183 12612.20 141.35 54861.45 88888.00 2012-07-01 05:49:13.000 183 12612.27 141.32 54861.45 88888.00 2012-07-01 05:49:13.125 183 12612.30 141.32 54861.45 88888.00 2012-07-01 05:49:13.250 183 12612.30 141.25 54861.45 88888.00 2012-07-01 05:49:13.375 183 12612.35 141.25 54861.47 88888.00 2012-07-01 05:49:13.500 183 12612.40 141.22 54861.53 88888.00 2012-07-01 05:49:13.625 183 12612.35 141.20 54861.53 88888.00 2012-07-01 05:49:13.750 183 12612.33 141.15 54861.53 88888.00 2012-07-01 05:49:13.875 183 12612.35 141.15 54861.55 88888.00 2012-07-01 05:49:14.000 183 12612.30 141.10 54861.55 88888.00 2012-07-01 05:49:14.125 183 12612.23 141.05 54861.57 88888.00 2012-07-01 05:49:14.250 183 12612.23 141.00 54861.55 88888.00 2012-07-01 05:49:14.375 183 12612.30 140.97 54861.57 88888.00 2012-07-01 05:49:14.500 183 12612.27 141.00 54861.57 88888.00 2012-07-01 05:49:14.625 183 12612.25 140.95 54861.60 88888.00 2012-07-01 05:49:14.750 183 12612.25 140.93 54861.62 88888.00 2012-07-01 05:49:14.875 183 12612.30 140.88 54861.62 88888.00 2012-07-01 05:49:15.000 183 12612.27 140.82 54861.62 88888.00 2012-07-01 05:49:15.125 183 12612.25 140.82 54861.65 88888.00 2012-07-01 05:49:15.250 183 12612.25 140.72 54861.65 88888.00 2012-07-01 05:49:15.375 183 12612.30 140.70 54861.65 88888.00 2012-07-01 05:49:15.500 183 12612.27 140.68 54861.68 88888.00 2012-07-01 05:49:15.625 183 12612.30 140.62 54861.70 88888.00 2012-07-01 05:49:15.750 183 12612.20 140.62 54861.68 88888.00 2012-07-01 05:49:15.875 183 12612.17 140.60 54861.72 88888.00 2012-07-01 05:49:16.000 183 12612.30 140.55 54861.75 88888.00 2012-07-01 05:49:16.125 183 12612.40 140.53 54861.72 88888.00 2012-07-01 05:49:16.250 183 12612.30 140.50 54861.78 88888.00 2012-07-01 05:49:16.375 183 12612.23 140.47 54861.80 88888.00 2012-07-01 05:49:16.500 183 12612.25 140.45 54861.80 88888.00 2012-07-01 05:49:16.625 183 12612.27 140.40 54861.78 88888.00 2012-07-01 05:49:16.750 183 12612.35 140.32 54861.80 88888.00 2012-07-01 05:49:16.875 183 12612.38 140.30 54861.80 88888.00 2012-07-01 05:49:17.000 183 12612.35 140.28 54861.80 88888.00 2012-07-01 05:49:17.125 183 12612.38 140.25 54861.82 88888.00 2012-07-01 05:49:17.250 183 12612.30 140.20 54861.85 88888.00 2012-07-01 05:49:17.375 183 12612.27 140.20 54861.88 88888.00 2012-07-01 05:49:17.500 183 12612.30 140.15 54861.90 88888.00 2012-07-01 05:49:17.625 183 12612.35 140.12 54861.93 88888.00 2012-07-01 05:49:17.750 183 12612.33 140.07 54861.90 88888.00 2012-07-01 05:49:17.875 183 12612.35 140.05 54861.93 88888.00 2012-07-01 05:49:18.000 183 12612.38 140.00 54861.90 88888.00 2012-07-01 05:49:18.125 183 12612.38 139.97 54861.95 88888.00 2012-07-01 05:49:18.250 183 12612.33 139.93 54861.95 88888.00 2012-07-01 05:49:18.375 183 12612.33 139.90 54861.95 88888.00 2012-07-01 05:49:18.500 183 12612.30 139.90 54862.00 88888.00 2012-07-01 05:49:18.625 183 12612.35 139.88 54861.97 88888.00 2012-07-01 05:49:18.750 183 12612.40 139.82 54862.00 88888.00 2012-07-01 05:49:18.875 183 12612.38 139.82 54862.03 88888.00 2012-07-01 05:49:19.000 183 12612.30 139.80 54862.03 88888.00 2012-07-01 05:49:19.125 183 12612.38 139.78 54862.05 88888.00 2012-07-01 05:49:19.250 183 12612.42 139.70 54862.07 88888.00 2012-07-01 05:49:19.375 183 12612.38 139.68 54862.05 88888.00 2012-07-01 05:49:19.500 183 12612.40 139.68 54862.05 88888.00 2012-07-01 05:49:19.625 183 12612.42 139.65 54862.07 88888.00 2012-07-01 05:49:19.750 183 12612.40 139.60 54862.07 88888.00 2012-07-01 05:49:19.875 183 12612.48 139.57 54862.07 88888.00 2012-07-01 05:49:20.000 183 12612.50 139.53 54862.07 88888.00 2012-07-01 05:49:20.125 183 12612.45 139.50 54862.12 88888.00 2012-07-01 05:49:20.250 183 12612.38 139.50 54862.12 88888.00 2012-07-01 05:49:20.375 183 12612.40 139.45 54862.12 88888.00 2012-07-01 05:49:20.500 183 12612.48 139.45 54862.10 88888.00 2012-07-01 05:49:20.625 183 12612.48 139.43 54862.12 88888.00 2012-07-01 05:49:20.750 183 12612.40 139.38 54862.15 88888.00 2012-07-01 05:49:20.875 183 12612.42 139.38 54862.18 88888.00 2012-07-01 05:49:21.000 183 12612.50 139.32 54862.20 88888.00 2012-07-01 05:49:21.125 183 12612.45 139.30 54862.22 88888.00 2012-07-01 05:49:21.250 183 12612.38 139.28 54862.22 88888.00 2012-07-01 05:49:21.375 183 12612.42 139.30 54862.28 88888.00 2012-07-01 05:49:21.500 183 12612.45 139.28 54862.28 88888.00 2012-07-01 05:49:21.625 183 12612.42 139.25 54862.28 88888.00 2012-07-01 05:49:21.750 183 12612.45 139.20 54862.28 88888.00 2012-07-01 05:49:21.875 183 12612.48 139.18 54862.28 88888.00 2012-07-01 05:49:22.000 183 12612.50 139.12 54862.30 88888.00 2012-07-01 05:49:22.125 183 12612.50 139.12 54862.32 88888.00 2012-07-01 05:49:22.250 183 12612.48 139.07 54862.35 88888.00 2012-07-01 05:49:22.375 183 12612.45 139.05 54862.32 88888.00 2012-07-01 05:49:22.500 183 12612.50 139.05 54862.35 88888.00 2012-07-01 05:49:22.625 183 12612.52 139.00 54862.38 88888.00 2012-07-01 05:49:22.750 183 12612.50 138.97 54862.43 88888.00 2012-07-01 05:49:22.875 183 12612.45 138.97 54862.43 88888.00 2012-07-01 05:49:23.000 183 12612.48 138.95 54862.43 88888.00 2012-07-01 05:49:23.125 183 12612.50 138.90 54862.43 88888.00 2012-07-01 05:49:23.250 183 12612.42 138.85 54862.45 88888.00 2012-07-01 05:49:23.375 183 12612.45 138.82 54862.43 88888.00 2012-07-01 05:49:23.500 183 12612.42 138.80 54862.45 88888.00 2012-07-01 05:49:23.625 183 12612.50 138.78 54862.47 88888.00 2012-07-01 05:49:23.750 183 12612.55 138.75 54862.50 88888.00 2012-07-01 05:49:23.875 183 12612.67 138.72 54862.50 88888.00 2012-07-01 05:49:24.000 183 12612.73 138.72 54862.50 88888.00 2012-07-01 05:49:24.125 183 12612.67 138.65 54862.53 88888.00 2012-07-01 05:49:24.250 183 12612.62 138.65 54862.53 88888.00 2012-07-01 05:49:24.375 183 12612.60 138.57 54862.55 88888.00 2012-07-01 05:49:24.500 183 12612.55 138.57 54862.55 88888.00 2012-07-01 05:49:24.625 183 12612.55 138.50 54862.57 88888.00 2012-07-01 05:49:24.750 183 12612.58 138.53 54862.60 88888.00 2012-07-01 05:49:24.875 183 12612.65 138.50 54862.62 88888.00 2012-07-01 05:49:25.000 183 12612.67 138.47 54862.62 88888.00 2012-07-01 05:49:25.125 183 12612.70 138.45 54862.62 88888.00 2012-07-01 05:49:25.250 183 12612.73 138.43 54862.65 88888.00 2012-07-01 05:49:25.375 183 12612.75 138.40 54862.68 88888.00 2012-07-01 05:49:25.500 183 12612.73 138.40 54862.68 88888.00 2012-07-01 05:49:25.625 183 12612.73 138.38 54862.68 88888.00 2012-07-01 05:49:25.750 183 12612.80 138.35 54862.68 88888.00 2012-07-01 05:49:25.875 183 12612.75 138.30 54862.72 88888.00 2012-07-01 05:49:26.000 183 12612.70 138.28 54862.75 88888.00 2012-07-01 05:49:26.125 183 12612.75 138.28 54862.75 88888.00 2012-07-01 05:49:26.250 183 12612.75 138.22 54862.78 88888.00 2012-07-01 05:49:26.375 183 12612.73 138.20 54862.78 88888.00 2012-07-01 05:49:26.500 183 12612.73 138.15 54862.78 88888.00 2012-07-01 05:49:26.625 183 12612.73 138.15 54862.78 88888.00 2012-07-01 05:49:26.750 183 12612.75 138.03 54862.80 88888.00 2012-07-01 05:49:26.875 183 12612.77 138.00 54862.82 88888.00 2012-07-01 05:49:27.000 183 12612.77 137.97 54862.82 88888.00 2012-07-01 05:49:27.125 183 12612.83 137.97 54862.85 88888.00 2012-07-01 05:49:27.250 183 12612.83 137.95 54862.85 88888.00 2012-07-01 05:49:27.375 183 12612.75 137.95 54862.88 88888.00 2012-07-01 05:49:27.500 183 12612.70 137.95 54862.90 88888.00 2012-07-01 05:49:27.625 183 12612.70 137.88 54862.90 88888.00 2012-07-01 05:49:27.750 183 12612.73 137.82 54862.90 88888.00 2012-07-01 05:49:27.875 183 12612.73 137.80 54862.93 88888.00 2012-07-01 05:49:28.000 183 12612.70 137.78 54862.95 88888.00 2012-07-01 05:49:28.125 183 12612.73 137.78 54862.97 88888.00 2012-07-01 05:49:28.250 183 12612.70 137.72 54862.97 88888.00 2012-07-01 05:49:28.375 183 12612.65 137.68 54862.97 88888.00 2012-07-01 05:49:28.500 183 12612.60 137.62 54862.97 88888.00 2012-07-01 05:49:28.625 183 12612.62 137.62 54863.00 88888.00 2012-07-01 05:49:28.750 183 12612.65 137.62 54863.05 88888.00 2012-07-01 05:49:28.875 183 12612.65 137.60 54863.10 88888.00 2012-07-01 05:49:29.000 183 12612.65 137.55 54863.05 88888.00 2012-07-01 05:49:29.125 183 12612.65 137.55 54863.07 88888.00 2012-07-01 05:49:29.250 183 12612.70 137.50 54863.12 88888.00 2012-07-01 05:49:29.375 183 12612.73 137.47 54863.12 88888.00 2012-07-01 05:49:29.500 183 12612.67 137.43 54863.12 88888.00 2012-07-01 05:49:29.625 183 12612.70 137.43 54863.15 88888.00 2012-07-01 05:49:29.750 183 12612.70 137.40 54863.15 88888.00 2012-07-01 05:49:29.875 183 12612.77 137.40 54863.20 88888.00 2012-07-01 05:49:30.000 183 12612.80 137.32 54863.18 88888.00 2012-07-01 05:49:30.125 183 12612.77 137.30 54863.20 88888.00 2012-07-01 05:49:30.250 183 12612.73 137.30 54863.25 88888.00 2012-07-01 05:49:30.375 183 12612.70 137.32 54863.25 88888.00 2012-07-01 05:49:30.500 183 12612.70 137.30 54863.25 88888.00 2012-07-01 05:49:30.625 183 12612.70 137.20 54863.25 88888.00 2012-07-01 05:49:30.750 183 12612.70 137.15 54863.25 88888.00 2012-07-01 05:49:30.875 183 12612.73 137.15 54863.28 88888.00 2012-07-01 05:49:31.000 183 12612.75 137.12 54863.25 88888.00 2012-07-01 05:49:31.125 183 12612.80 137.12 54863.30 88888.00 2012-07-01 05:49:31.250 183 12612.80 137.07 54863.30 88888.00 2012-07-01 05:49:31.375 183 12612.77 137.07 54863.35 88888.00 2012-07-01 05:49:31.500 183 12612.77 137.03 54863.35 88888.00 2012-07-01 05:49:31.625 183 12612.77 137.00 54863.32 88888.00 2012-07-01 05:49:31.750 183 12612.77 136.95 54863.35 88888.00 2012-07-01 05:49:31.875 183 12612.77 136.90 54863.35 88888.00 2012-07-01 05:49:32.000 183 12612.77 136.88 54863.38 88888.00 2012-07-01 05:49:32.125 183 12612.77 136.88 54863.40 88888.00 2012-07-01 05:49:32.250 183 12612.75 136.88 54863.43 88888.00 2012-07-01 05:49:32.375 183 12612.73 136.85 54863.43 88888.00 2012-07-01 05:49:32.500 183 12612.80 136.80 54863.45 88888.00 2012-07-01 05:49:32.625 183 12612.88 136.85 54863.47 88888.00 2012-07-01 05:49:32.750 183 12612.83 136.82 54863.50 88888.00 2012-07-01 05:49:32.875 183 12612.77 136.78 54863.47 88888.00 2012-07-01 05:49:33.000 183 12612.83 136.72 54863.47 88888.00 2012-07-01 05:49:33.125 183 12612.88 136.70 54863.53 88888.00 2012-07-01 05:49:33.250 183 12612.90 136.62 54863.55 88888.00 2012-07-01 05:49:33.375 183 12612.92 136.62 54863.53 88888.00 2012-07-01 05:49:33.500 183 12612.95 136.62 54863.53 88888.00 2012-07-01 05:49:33.625 183 12612.95 136.57 54863.55 88888.00 2012-07-01 05:49:33.750 183 12612.95 136.57 54863.57 88888.00 2012-07-01 05:49:33.875 183 12612.92 136.57 54863.60 88888.00 2012-07-01 05:49:34.000 183 12612.92 136.55 54863.57 88888.00 2012-07-01 05:49:34.125 183 12612.92 136.53 54863.60 88888.00 2012-07-01 05:49:34.250 183 12612.90 136.47 54863.62 88888.00 2012-07-01 05:49:34.375 183 12612.88 136.45 54863.62 88888.00 2012-07-01 05:49:34.500 183 12612.88 136.40 54863.65 88888.00 2012-07-01 05:49:34.625 183 12612.90 136.38 54863.62 88888.00 2012-07-01 05:49:34.750 183 12612.88 136.35 54863.68 88888.00 2012-07-01 05:49:34.875 183 12612.92 136.35 54863.70 88888.00 2012-07-01 05:49:35.000 183 12612.95 136.32 54863.68 88888.00 2012-07-01 05:49:35.125 183 12612.98 136.28 54863.72 88888.00 2012-07-01 05:49:35.250 183 12612.98 136.22 54863.75 88888.00 2012-07-01 05:49:35.375 183 12613.00 136.22 54863.78 88888.00 2012-07-01 05:49:35.500 183 12613.02 136.20 54863.78 88888.00 2012-07-01 05:49:35.625 183 12613.00 136.15 54863.75 88888.00 2012-07-01 05:49:35.750 183 12613.02 136.15 54863.75 88888.00 2012-07-01 05:49:35.875 183 12613.02 136.12 54863.80 88888.00 2012-07-01 05:49:36.000 183 12613.05 136.10 54863.80 88888.00 2012-07-01 05:49:36.125 183 12613.05 136.07 54863.82 88888.00 2012-07-01 05:49:36.250 183 12613.08 136.03 54863.85 88888.00 2012-07-01 05:49:36.375 183 12613.17 136.03 54863.85 88888.00 2012-07-01 05:49:36.500 183 12613.17 135.97 54863.88 88888.00 2012-07-01 05:49:36.625 183 12613.17 135.95 54863.88 88888.00 2012-07-01 05:49:36.750 183 12613.17 135.95 54863.88 88888.00 2012-07-01 05:49:36.875 183 12613.15 135.93 54863.88 88888.00 2012-07-01 05:49:37.000 183 12613.15 135.90 54863.88 88888.00 2012-07-01 05:49:37.125 183 12613.20 135.90 54863.93 88888.00 2012-07-01 05:49:37.250 183 12613.17 135.85 54863.95 88888.00 2012-07-01 05:49:37.375 183 12613.15 135.85 54863.95 88888.00 2012-07-01 05:49:37.500 183 12613.17 135.82 54863.97 88888.00 2012-07-01 05:49:37.625 183 12613.25 135.80 54863.95 88888.00 2012-07-01 05:49:37.750 183 12613.17 135.78 54863.97 88888.00 2012-07-01 05:49:37.875 183 12613.10 135.72 54864.00 88888.00 2012-07-01 05:49:38.000 183 12613.12 135.70 54864.00 88888.00 2012-07-01 05:49:38.125 183 12613.23 135.68 54864.00 88888.00 2012-07-01 05:49:38.250 183 12613.25 135.65 54864.00 88888.00 2012-07-01 05:49:38.375 183 12613.27 135.60 54864.00 88888.00 2012-07-01 05:49:38.500 183 12613.27 135.60 54864.03 88888.00 2012-07-01 05:49:38.625 183 12613.23 135.60 54864.05 88888.00 2012-07-01 05:49:38.750 183 12613.20 135.53 54864.05 88888.00 2012-07-01 05:49:38.875 183 12613.20 135.53 54864.07 88888.00 2012-07-01 05:49:39.000 183 12613.20 135.50 54864.05 88888.00 2012-07-01 05:49:39.125 183 12613.20 135.45 54864.10 88888.00 2012-07-01 05:49:39.250 183 12613.17 135.47 54864.12 88888.00 2012-07-01 05:49:39.375 183 12613.23 135.45 54864.12 88888.00 2012-07-01 05:49:39.500 183 12613.33 135.45 54864.15 88888.00 2012-07-01 05:49:39.625 183 12613.40 135.43 54864.15 88888.00 2012-07-01 05:49:39.750 183 12613.30 135.38 54864.18 88888.00 2012-07-01 05:49:39.875 183 12613.27 135.38 54864.15 88888.00 2012-07-01 05:49:40.000 183 12613.35 135.35 54864.15 88888.00 2012-07-01 05:49:40.125 183 12613.38 135.32 54864.20 88888.00 2012-07-01 05:49:40.250 183 12613.30 135.30 54864.20 88888.00 2012-07-01 05:49:40.375 183 12613.25 135.25 54864.20 88888.00 2012-07-01 05:49:40.500 183 12613.33 135.25 54864.22 88888.00 2012-07-01 05:49:40.625 183 12613.35 135.22 54864.25 88888.00 2012-07-01 05:49:40.750 183 12613.38 135.25 54864.28 88888.00 2012-07-01 05:49:40.875 183 12613.33 135.22 54864.30 88888.00 2012-07-01 05:49:41.000 183 12613.35 135.20 54864.30 88888.00 2012-07-01 05:49:41.125 183 12613.33 135.22 54864.30 88888.00 2012-07-01 05:49:41.250 183 12613.33 135.18 54864.35 88888.00 2012-07-01 05:49:41.375 183 12613.30 135.20 54864.38 88888.00 2012-07-01 05:49:41.500 183 12613.27 135.15 54864.40 88888.00 2012-07-01 05:49:41.625 183 12613.35 135.10 54864.38 88888.00 2012-07-01 05:49:41.750 183 12613.40 135.07 54864.38 88888.00 2012-07-01 05:49:41.875 183 12613.42 135.05 54864.40 88888.00 2012-07-01 05:49:42.000 183 12613.38 135.07 54864.40 88888.00 2012-07-01 05:49:42.125 183 12613.38 135.05 54864.43 88888.00 2012-07-01 05:49:42.250 183 12613.38 135.00 54864.45 88888.00 2012-07-01 05:49:42.375 183 12613.38 135.00 54864.45 88888.00 2012-07-01 05:49:42.500 183 12613.33 134.97 54864.47 88888.00 2012-07-01 05:49:42.625 183 12613.40 134.97 54864.47 88888.00 2012-07-01 05:49:42.750 183 12613.42 134.95 54864.53 88888.00 2012-07-01 05:49:42.875 183 12613.35 134.93 54864.53 88888.00 2012-07-01 05:49:43.000 183 12613.33 134.93 54864.53 88888.00 2012-07-01 05:49:43.125 183 12613.40 134.88 54864.53 88888.00 2012-07-01 05:49:43.250 183 12613.40 134.85 54864.55 88888.00 2012-07-01 05:49:43.375 183 12613.40 134.82 54864.57 88888.00 2012-07-01 05:49:43.500 183 12613.35 134.78 54864.57 88888.00 2012-07-01 05:49:43.625 183 12613.38 134.78 54864.60 88888.00 2012-07-01 05:49:43.750 183 12613.35 134.82 54864.62 88888.00 2012-07-01 05:49:43.875 183 12613.40 134.80 54864.62 88888.00 2012-07-01 05:49:44.000 183 12613.48 134.78 54864.62 88888.00 2012-07-01 05:49:44.125 183 12613.50 134.75 54864.68 88888.00 2012-07-01 05:49:44.250 183 12613.50 134.75 54864.68 88888.00 2012-07-01 05:49:44.375 183 12613.52 134.70 54864.65 88888.00 2012-07-01 05:49:44.500 183 12613.50 134.68 54864.68 88888.00 2012-07-01 05:49:44.625 183 12613.45 134.70 54864.70 88888.00 2012-07-01 05:49:44.750 183 12613.48 134.68 54864.70 88888.00 2012-07-01 05:49:44.875 183 12613.52 134.68 54864.70 88888.00 2012-07-01 05:49:45.000 183 12613.52 134.65 54864.75 88888.00 2012-07-01 05:49:45.125 183 12613.58 134.65 54864.78 88888.00 2012-07-01 05:49:45.250 183 12613.52 134.62 54864.78 88888.00 2012-07-01 05:49:45.375 183 12613.52 134.62 54864.78 88888.00 2012-07-01 05:49:45.500 183 12613.52 134.57 54864.78 88888.00 2012-07-01 05:49:45.625 183 12613.55 134.55 54864.80 88888.00 2012-07-01 05:49:45.750 183 12613.58 134.53 54864.82 88888.00 2012-07-01 05:49:45.875 183 12613.60 134.47 54864.80 88888.00 2012-07-01 05:49:46.000 183 12613.65 134.45 54864.85 88888.00 2012-07-01 05:49:46.125 183 12613.65 134.47 54864.85 88888.00 2012-07-01 05:49:46.250 183 12613.58 134.47 54864.88 88888.00 2012-07-01 05:49:46.375 183 12613.55 134.47 54864.88 88888.00 2012-07-01 05:49:46.500 183 12613.60 134.43 54864.88 88888.00 2012-07-01 05:49:46.625 183 12613.65 134.40 54864.88 88888.00 2012-07-01 05:49:46.750 183 12613.65 134.40 54864.90 88888.00 2012-07-01 05:49:46.875 183 12613.60 134.40 54864.90 88888.00 2012-07-01 05:49:47.000 183 12613.60 134.35 54864.93 88888.00 2012-07-01 05:49:47.125 183 12613.62 134.35 54864.95 88888.00 2012-07-01 05:49:47.250 183 12613.65 134.30 54864.95 88888.00 2012-07-01 05:49:47.375 183 12613.67 134.30 54864.97 88888.00 2012-07-01 05:49:47.500 183 12613.65 134.32 54864.97 88888.00 2012-07-01 05:49:47.625 183 12613.62 134.32 54865.00 88888.00 2012-07-01 05:49:47.750 183 12613.60 134.30 54865.03 88888.00 2012-07-01 05:49:47.875 183 12613.62 134.25 54865.05 88888.00 2012-07-01 05:49:48.000 183 12613.65 134.22 54865.05 88888.00 2012-07-01 05:49:48.125 183 12613.67 134.25 54865.10 88888.00 2012-07-01 05:49:48.250 183 12613.65 134.22 54865.10 88888.00 2012-07-01 05:49:48.375 183 12613.62 134.25 54865.12 88888.00 2012-07-01 05:49:48.500 183 12613.73 134.25 54865.15 88888.00 2012-07-01 05:49:48.625 183 12613.85 134.25 54865.15 88888.00 2012-07-01 05:49:48.750 183 12613.95 134.20 54865.15 88888.00 2012-07-01 05:49:48.875 183 12613.90 134.18 54865.18 88888.00 2012-07-01 05:49:49.000 183 12613.88 134.18 54865.20 88888.00 2012-07-01 05:49:49.125 183 12613.88 134.12 54865.22 88888.00 2012-07-01 05:49:49.250 183 12613.85 134.12 54865.25 88888.00 2012-07-01 05:49:49.375 183 12613.85 134.15 54865.25 88888.00 2012-07-01 05:49:49.500 183 12613.75 134.10 54865.25 88888.00 2012-07-01 05:49:49.625 183 12613.80 134.07 54865.28 88888.00 2012-07-01 05:49:49.750 183 12613.83 134.05 54865.28 88888.00 2012-07-01 05:49:49.875 183 12613.90 134.05 54865.30 88888.00 2012-07-01 05:49:50.000 183 12613.90 134.05 54865.30 88888.00 2012-07-01 05:49:50.125 183 12613.92 134.05 54865.32 88888.00 2012-07-01 05:49:50.250 183 12613.90 134.00 54865.32 88888.00 2012-07-01 05:49:50.375 183 12613.88 134.03 54865.32 88888.00 2012-07-01 05:49:50.500 183 12613.88 134.03 54865.35 88888.00 2012-07-01 05:49:50.625 183 12613.88 134.00 54865.38 88888.00 2012-07-01 05:49:50.750 183 12613.83 133.97 54865.40 88888.00 2012-07-01 05:49:50.875 183 12613.80 133.95 54865.40 88888.00 2012-07-01 05:49:51.000 183 12613.85 133.95 54865.43 88888.00 2012-07-01 05:49:51.125 183 12613.88 133.95 54865.45 88888.00 2012-07-01 05:49:51.250 183 12613.85 133.93 54865.47 88888.00 2012-07-01 05:49:51.375 183 12613.85 133.93 54865.45 88888.00 2012-07-01 05:49:51.500 183 12613.80 133.88 54865.45 88888.00 2012-07-01 05:49:51.625 183 12613.80 133.90 54865.50 88888.00 2012-07-01 05:49:51.750 183 12613.90 133.93 54865.50 88888.00 2012-07-01 05:49:51.875 183 12613.92 133.93 54865.53 88888.00 2012-07-01 05:49:52.000 183 12613.90 133.88 54865.53 88888.00 2012-07-01 05:49:52.125 183 12613.85 133.85 54865.55 88888.00 2012-07-01 05:49:52.250 183 12613.85 133.80 54865.57 88888.00 2012-07-01 05:49:52.375 183 12613.85 133.80 54865.60 88888.00 2012-07-01 05:49:52.500 183 12613.98 133.82 54865.62 88888.00 2012-07-01 05:49:52.625 183 12614.00 133.80 54865.60 88888.00 2012-07-01 05:49:52.750 183 12614.02 133.78 54865.62 88888.00 2012-07-01 05:49:52.875 183 12614.05 133.75 54865.65 88888.00 2012-07-01 05:49:53.000 183 12614.05 133.72 54865.62 88888.00 2012-07-01 05:49:53.125 183 12614.05 133.72 54865.62 88888.00 2012-07-01 05:49:53.250 183 12613.98 133.65 54865.65 88888.00 2012-07-01 05:49:53.375 183 12613.92 133.65 54865.65 88888.00 2012-07-01 05:49:53.500 183 12613.90 133.68 54865.68 88888.00 2012-07-01 05:49:53.625 183 12613.85 133.65 54865.68 88888.00 2012-07-01 05:49:53.750 183 12613.90 133.60 54865.68 88888.00 2012-07-01 05:49:53.875 183 12613.95 133.62 54865.72 88888.00 2012-07-01 05:49:54.000 183 12613.92 133.60 54865.75 88888.00 2012-07-01 05:49:54.125 183 12613.88 133.60 54865.78 88888.00 2012-07-01 05:49:54.250 183 12613.90 133.55 54865.78 88888.00 2012-07-01 05:49:54.375 183 12613.92 133.55 54865.75 88888.00 2012-07-01 05:49:54.500 183 12613.88 133.60 54865.80 88888.00 2012-07-01 05:49:54.625 183 12613.88 133.60 54865.82 88888.00 2012-07-01 05:49:54.750 183 12613.95 133.55 54865.85 88888.00 2012-07-01 05:49:54.875 183 12613.95 133.55 54865.85 88888.00 2012-07-01 05:49:55.000 183 12613.90 133.55 54865.85 88888.00 2012-07-01 05:49:55.125 183 12613.88 133.53 54865.88 88888.00 2012-07-01 05:49:55.250 183 12613.90 133.47 54865.90 88888.00 2012-07-01 05:49:55.375 183 12613.95 133.50 54865.93 88888.00 2012-07-01 05:49:55.500 183 12613.95 133.47 54865.93 88888.00 2012-07-01 05:49:55.625 183 12613.90 133.43 54865.93 88888.00 2012-07-01 05:49:55.750 183 12613.90 133.40 54865.90 88888.00 2012-07-01 05:49:55.875 183 12613.85 133.38 54865.95 88888.00 2012-07-01 05:49:56.000 183 12613.85 133.38 54865.95 88888.00 2012-07-01 05:49:56.125 183 12613.88 133.35 54865.95 88888.00 2012-07-01 05:49:56.250 183 12613.92 133.30 54865.97 88888.00 2012-07-01 05:49:56.375 183 12614.00 133.28 54866.00 88888.00 2012-07-01 05:49:56.500 183 12613.98 133.30 54866.00 88888.00 2012-07-01 05:49:56.625 183 12613.90 133.28 54866.00 88888.00 2012-07-01 05:49:56.750 183 12613.88 133.25 54866.03 88888.00 2012-07-01 05:49:56.875 183 12613.90 133.22 54866.03 88888.00 2012-07-01 05:49:57.000 183 12613.88 133.22 54866.05 88888.00 2012-07-01 05:49:57.125 183 12613.95 133.22 54866.05 88888.00 2012-07-01 05:49:57.250 183 12613.92 133.20 54866.07 88888.00 2012-07-01 05:49:57.375 183 12613.90 133.20 54866.07 88888.00 2012-07-01 05:49:57.500 183 12613.85 133.18 54866.10 88888.00 2012-07-01 05:49:57.625 183 12613.85 133.18 54866.12 88888.00 2012-07-01 05:49:57.750 183 12613.85 133.15 54866.15 88888.00 2012-07-01 05:49:57.875 183 12613.88 133.10 54866.15 88888.00 2012-07-01 05:49:58.000 183 12613.88 133.07 54866.15 88888.00 2012-07-01 05:49:58.125 183 12613.88 133.07 54866.20 88888.00 2012-07-01 05:49:58.250 183 12613.85 133.05 54866.22 88888.00 2012-07-01 05:49:58.375 183 12613.83 133.03 54866.22 88888.00 2012-07-01 05:49:58.500 183 12613.83 133.03 54866.22 88888.00 2012-07-01 05:49:58.625 183 12613.77 132.97 54866.22 88888.00 2012-07-01 05:49:58.750 183 12613.75 132.95 54866.25 88888.00 2012-07-01 05:49:58.875 183 12613.77 133.00 54866.25 88888.00 2012-07-01 05:49:59.000 183 12613.70 132.97 54866.22 88888.00 2012-07-01 05:49:59.125 183 12613.67 132.93 54866.28 88888.00 2012-07-01 05:49:59.250 183 12613.67 132.88 54866.30 88888.00 2012-07-01 05:49:59.375 183 12613.70 132.88 54866.30 88888.00 2012-07-01 05:49:59.500 183 12613.67 132.90 54866.32 88888.00 2012-07-01 05:49:59.625 183 12613.70 132.90 54866.35 88888.00 2012-07-01 05:49:59.750 183 12613.75 132.88 54866.35 88888.00 2012-07-01 05:49:59.875 183 12613.77 132.85 54866.35 88888.00 2012-07-01 05:50:00.000 183 12613.80 132.80 54866.38 88888.00 2012-07-01 05:50:00.125 183 12613.80 132.78 54866.38 88888.00 2012-07-01 05:50:00.250 183 12613.75 132.78 54866.38 88888.00 2012-07-01 05:50:00.375 183 12613.75 132.78 54866.40 88888.00 2012-07-01 05:50:00.500 183 12613.73 132.75 54866.38 88888.00 2012-07-01 05:50:00.625 183 12613.73 132.72 54866.40 88888.00 2012-07-01 05:50:00.750 183 12613.73 132.70 54866.40 88888.00 2012-07-01 05:50:00.875 183 12613.70 132.70 54866.40 88888.00 2012-07-01 05:50:01.000 183 12613.62 132.68 54866.40 88888.00 2012-07-01 05:50:01.125 183 12613.62 132.68 54866.43 88888.00 2012-07-01 05:50:01.250 183 12613.65 132.65 54866.50 88888.00 2012-07-01 05:50:01.375 183 12613.67 132.65 54866.50 88888.00 2012-07-01 05:50:01.500 183 12613.67 132.60 54866.50 88888.00 2012-07-01 05:50:01.625 183 12613.62 132.55 54866.50 88888.00 2012-07-01 05:50:01.750 183 12613.60 132.53 54866.50 88888.00 2012-07-01 05:50:01.875 183 12613.65 132.55 54866.50 88888.00 2012-07-01 05:50:02.000 183 12613.73 132.53 54866.53 88888.00 2012-07-01 05:50:02.125 183 12613.75 132.50 54866.53 88888.00 2012-07-01 05:50:02.250 183 12613.65 132.45 54866.53 88888.00 2012-07-01 05:50:02.375 183 12613.65 132.45 54866.55 88888.00 2012-07-01 05:50:02.500 183 12613.65 132.45 54866.57 88888.00 2012-07-01 05:50:02.625 183 12613.65 132.43 54866.55 88888.00 2012-07-01 05:50:02.750 183 12613.62 132.40 54866.57 88888.00 2012-07-01 05:50:02.875 183 12613.58 132.38 54866.60 88888.00 2012-07-01 05:50:03.000 183 12613.58 132.35 54866.62 88888.00 2012-07-01 05:50:03.125 183 12613.58 132.32 54866.62 88888.00 2012-07-01 05:50:03.250 183 12613.60 132.30 54866.62 88888.00 2012-07-01 05:50:03.375 183 12613.65 132.35 54866.65 88888.00 2012-07-01 05:50:03.500 183 12613.67 132.35 54866.65 88888.00 2012-07-01 05:50:03.625 183 12613.62 132.30 54866.62 88888.00 2012-07-01 05:50:03.750 183 12613.60 132.22 54866.62 88888.00 2012-07-01 05:50:03.875 183 12613.62 132.18 54866.65 88888.00 2012-07-01 05:50:04.000 183 12613.65 132.18 54866.68 88888.00 2012-07-01 05:50:04.125 183 12613.60 132.18 54866.70 88888.00 2012-07-01 05:50:04.250 183 12613.62 132.15 54866.72 88888.00 2012-07-01 05:50:04.375 183 12613.65 132.15 54866.72 88888.00 2012-07-01 05:50:04.500 183 12613.65 132.10 54866.72 88888.00 2012-07-01 05:50:04.625 183 12613.60 132.07 54866.72 88888.00 2012-07-01 05:50:04.750 183 12613.60 132.07 54866.75 88888.00 2012-07-01 05:50:04.875 183 12613.62 132.07 54866.75 88888.00 2012-07-01 05:50:05.000 183 12613.62 132.05 54866.72 88888.00 2012-07-01 05:50:05.125 183 12613.65 132.03 54866.75 88888.00 2012-07-01 05:50:05.250 183 12613.65 131.97 54866.75 88888.00 2012-07-01 05:50:05.375 183 12613.67 131.97 54866.78 88888.00 2012-07-01 05:50:05.500 183 12613.65 131.95 54866.80 88888.00 2012-07-01 05:50:05.625 183 12613.70 131.95 54866.82 88888.00 2012-07-01 05:50:05.750 183 12613.77 131.93 54866.82 88888.00 2012-07-01 05:50:05.875 183 12613.80 131.90 54866.80 88888.00 2012-07-01 05:50:06.000 183 12613.77 131.88 54866.80 88888.00 2012-07-01 05:50:06.125 183 12613.73 131.88 54866.82 88888.00 2012-07-01 05:50:06.250 183 12613.73 131.85 54866.85 88888.00 2012-07-01 05:50:06.375 183 12613.75 131.85 54866.85 88888.00 2012-07-01 05:50:06.500 183 12613.73 131.85 54866.90 88888.00 2012-07-01 05:50:06.625 183 12613.75 131.82 54866.88 88888.00 2012-07-01 05:50:06.750 183 12613.80 131.80 54866.88 88888.00 2012-07-01 05:50:06.875 183 12613.80 131.78 54866.88 88888.00 2012-07-01 05:50:07.000 183 12613.80 131.72 54866.90 88888.00 2012-07-01 05:50:07.125 183 12613.80 131.72 54866.95 88888.00 2012-07-01 05:50:07.250 183 12613.75 131.70 54866.97 88888.00 2012-07-01 05:50:07.375 183 12613.80 131.70 54866.97 88888.00 2012-07-01 05:50:07.500 183 12613.75 131.72 54867.03 88888.00 2012-07-01 05:50:07.625 183 12613.73 131.68 54867.00 88888.00 2012-07-01 05:50:07.750 183 12613.77 131.62 54867.00 88888.00 2012-07-01 05:50:07.875 183 12613.77 131.55 54866.97 88888.00 2012-07-01 05:50:08.000 183 12613.77 131.53 54866.97 88888.00 2012-07-01 05:50:08.125 183 12613.75 131.55 54867.03 88888.00 2012-07-01 05:50:08.250 183 12613.73 131.55 54867.03 88888.00 2012-07-01 05:50:08.375 183 12613.75 131.55 54867.03 88888.00 2012-07-01 05:50:08.500 183 12613.80 131.47 54867.00 88888.00 2012-07-01 05:50:08.625 183 12613.83 131.45 54867.00 88888.00 2012-07-01 05:50:08.750 183 12613.75 131.45 54867.05 88888.00 2012-07-01 05:50:08.875 183 12613.75 131.45 54867.12 88888.00 2012-07-01 05:50:09.000 183 12613.75 131.43 54867.10 88888.00 2012-07-01 05:50:09.125 183 12613.75 131.40 54867.12 88888.00 2012-07-01 05:50:09.250 183 12613.77 131.35 54867.12 88888.00 2012-07-01 05:50:09.375 183 12613.83 131.38 54867.15 88888.00 2012-07-01 05:50:09.500 183 12613.70 131.38 54867.18 88888.00 2012-07-01 05:50:09.625 183 12613.73 131.32 54867.15 88888.00 2012-07-01 05:50:09.750 183 12613.83 131.30 54867.18 88888.00 2012-07-01 05:50:09.875 183 12613.90 131.28 54867.18 88888.00 2012-07-01 05:50:10.000 183 12613.80 131.22 54867.18 88888.00 2012-07-01 05:50:10.125 183 12613.70 131.22 54867.22 88888.00 2012-07-01 05:50:10.250 183 12613.70 131.25 54867.25 88888.00 2012-07-01 05:50:10.375 183 12613.75 131.22 54867.22 88888.00 2012-07-01 05:50:10.500 183 12613.73 131.22 54867.25 88888.00 2012-07-01 05:50:10.625 183 12613.65 131.20 54867.25 88888.00 2012-07-01 05:50:10.750 183 12613.65 131.18 54867.28 88888.00 2012-07-01 05:50:10.875 183 12613.65 131.15 54867.28 88888.00 2012-07-01 05:50:11.000 183 12613.60 131.10 54867.28 88888.00 2012-07-01 05:50:11.125 183 12613.60 131.07 54867.28 88888.00 2012-07-01 05:50:11.250 183 12613.60 131.05 54867.32 88888.00 2012-07-01 05:50:11.375 183 12613.62 131.07 54867.32 88888.00 2012-07-01 05:50:11.500 183 12613.62 131.05 54867.32 88888.00 2012-07-01 05:50:11.625 183 12613.62 130.97 54867.32 88888.00 2012-07-01 05:50:11.750 183 12613.62 130.93 54867.32 88888.00 2012-07-01 05:50:11.875 183 12613.67 130.97 54867.35 88888.00 2012-07-01 05:50:12.000 183 12613.73 131.00 54867.35 88888.00 2012-07-01 05:50:12.125 183 12613.70 130.95 54867.38 88888.00 2012-07-01 05:50:12.250 183 12613.70 130.88 54867.38 88888.00 2012-07-01 05:50:12.375 183 12613.73 130.88 54867.38 88888.00 2012-07-01 05:50:12.500 183 12613.70 130.85 54867.38 88888.00 2012-07-01 05:50:12.625 183 12613.67 130.85 54867.43 88888.00 2012-07-01 05:50:12.750 183 12613.60 130.80 54867.43 88888.00 2012-07-01 05:50:12.875 183 12613.62 130.78 54867.43 88888.00 2012-07-01 05:50:13.000 183 12613.60 130.80 54867.45 88888.00 2012-07-01 05:50:13.125 183 12613.58 130.80 54867.47 88888.00 2012-07-01 05:50:13.250 183 12613.60 130.75 54867.50 88888.00 2012-07-01 05:50:13.375 183 12613.67 130.75 54867.50 88888.00 2012-07-01 05:50:13.500 183 12613.67 130.70 54867.50 88888.00 2012-07-01 05:50:13.625 183 12613.67 130.68 54867.53 88888.00 2012-07-01 05:50:13.750 183 12613.67 130.70 54867.55 88888.00 2012-07-01 05:50:13.875 183 12613.67 130.75 54867.55 88888.00 2012-07-01 05:50:14.000 183 12613.73 130.72 54867.53 88888.00 2012-07-01 05:50:14.125 183 12613.75 130.68 54867.55 88888.00 2012-07-01 05:50:14.250 183 12613.67 130.62 54867.55 88888.00 2012-07-01 05:50:14.375 183 12613.67 130.62 54867.62 88888.00 2012-07-01 05:50:14.500 183 12613.70 130.60 54867.62 88888.00 2012-07-01 05:50:14.625 183 12613.70 130.57 54867.62 88888.00 2012-07-01 05:50:14.750 183 12613.62 130.55 54867.60 88888.00 2012-07-01 05:50:14.875 183 12613.62 130.53 54867.62 88888.00 2012-07-01 05:50:15.000 183 12613.65 130.53 54867.60 88888.00 2012-07-01 05:50:15.125 183 12613.62 130.50 54867.62 88888.00 2012-07-01 05:50:15.250 183 12613.55 130.47 54867.65 88888.00 2012-07-01 05:50:15.375 183 12613.55 130.50 54867.65 88888.00 2012-07-01 05:50:15.500 183 12613.50 130.53 54867.65 88888.00 2012-07-01 05:50:15.625 183 12613.52 130.47 54867.68 88888.00 2012-07-01 05:50:15.750 183 12613.60 130.47 54867.70 88888.00 2012-07-01 05:50:15.875 183 12613.62 130.45 54867.70 88888.00 2012-07-01 05:50:16.000 183 12613.58 130.45 54867.72 88888.00 2012-07-01 05:50:16.125 183 12613.62 130.43 54867.75 88888.00 2012-07-01 05:50:16.250 183 12613.60 130.38 54867.75 88888.00 2012-07-01 05:50:16.375 183 12613.60 130.38 54867.75 88888.00 2012-07-01 05:50:16.500 183 12613.62 130.38 54867.78 88888.00 2012-07-01 05:50:16.625 183 12613.65 130.38 54867.78 88888.00 2012-07-01 05:50:16.750 183 12613.65 130.40 54867.80 88888.00 2012-07-01 05:50:16.875 183 12613.67 130.38 54867.80 88888.00 2012-07-01 05:50:17.000 183 12613.73 130.35 54867.80 88888.00 2012-07-01 05:50:17.125 183 12613.67 130.30 54867.82 88888.00 2012-07-01 05:50:17.250 183 12613.65 130.30 54867.85 88888.00 2012-07-01 05:50:17.375 183 12613.65 130.32 54867.88 88888.00 2012-07-01 05:50:17.500 183 12613.62 130.30 54867.90 88888.00 2012-07-01 05:50:17.625 183 12613.62 130.30 54867.90 88888.00 2012-07-01 05:50:17.750 183 12613.60 130.28 54867.90 88888.00 2012-07-01 05:50:17.875 183 12613.62 130.28 54867.93 88888.00 2012-07-01 05:50:18.000 183 12613.60 130.25 54867.93 88888.00 2012-07-01 05:50:18.125 183 12613.65 130.22 54867.93 88888.00 2012-07-01 05:50:18.250 183 12613.70 130.22 54867.93 88888.00 2012-07-01 05:50:18.375 183 12613.77 130.22 54867.95 88888.00 2012-07-01 05:50:18.500 183 12613.77 130.20 54867.95 88888.00 2012-07-01 05:50:18.625 183 12613.70 130.18 54867.97 88888.00 2012-07-01 05:50:18.750 183 12613.73 130.20 54868.00 88888.00 2012-07-01 05:50:18.875 183 12613.73 130.18 54868.03 88888.00 2012-07-01 05:50:19.000 183 12613.70 130.15 54868.03 88888.00 2012-07-01 05:50:19.125 183 12613.73 130.12 54868.00 88888.00 2012-07-01 05:50:19.250 183 12613.65 130.10 54868.03 88888.00 2012-07-01 05:50:19.375 183 12613.60 130.12 54868.05 88888.00 2012-07-01 05:50:19.500 183 12613.60 130.10 54868.05 88888.00 2012-07-01 05:50:19.625 183 12613.62 130.07 54868.05 88888.00 2012-07-01 05:50:19.750 183 12613.67 130.03 54868.10 88888.00 2012-07-01 05:50:19.875 183 12613.67 130.05 54868.10 88888.00 2012-07-01 05:50:20.000 183 12613.65 130.05 54868.10 88888.00 2012-07-01 05:50:20.125 183 12613.65 130.03 54868.12 88888.00 2012-07-01 05:50:20.250 183 12613.62 130.00 54868.10 88888.00 2012-07-01 05:50:20.375 183 12613.65 130.00 54868.10 88888.00 2012-07-01 05:50:20.500 183 12613.70 130.03 54868.12 88888.00 2012-07-01 05:50:20.625 183 12613.70 130.03 54868.12 88888.00 2012-07-01 05:50:20.750 183 12613.70 130.00 54868.18 88888.00 2012-07-01 05:50:20.875 183 12613.65 130.00 54868.15 88888.00 2012-07-01 05:50:21.000 183 12613.65 130.00 54868.20 88888.00 2012-07-01 05:50:21.125 183 12613.67 130.00 54868.22 88888.00 2012-07-01 05:50:21.250 183 12613.73 129.97 54868.22 88888.00 2012-07-01 05:50:21.375 183 12613.75 130.00 54868.20 88888.00 2012-07-01 05:50:21.500 183 12613.75 130.00 54868.22 88888.00 2012-07-01 05:50:21.625 183 12613.73 129.95 54868.20 88888.00 2012-07-01 05:50:21.750 183 12613.70 129.90 54868.22 88888.00 2012-07-01 05:50:21.875 183 12613.67 129.90 54868.25 88888.00 2012-07-01 05:50:22.000 183 12613.67 129.93 54868.25 88888.00 2012-07-01 05:50:22.125 183 12613.65 129.93 54868.28 88888.00 2012-07-01 05:50:22.250 183 12613.65 129.93 54868.30 88888.00 2012-07-01 05:50:22.375 183 12613.62 129.93 54868.30 88888.00 2012-07-01 05:50:22.500 183 12613.62 129.93 54868.35 88888.00 2012-07-01 05:50:22.625 183 12613.62 129.95 54868.35 88888.00 2012-07-01 05:50:22.750 183 12613.65 129.95 54868.38 88888.00 2012-07-01 05:50:22.875 183 12613.65 129.93 54868.38 88888.00 2012-07-01 05:50:23.000 183 12613.65 129.93 54868.38 88888.00 2012-07-01 05:50:23.125 183 12613.67 129.93 54868.38 88888.00 2012-07-01 05:50:23.250 183 12613.65 129.88 54868.40 88888.00 2012-07-01 05:50:23.375 183 12613.62 129.90 54868.43 88888.00 2012-07-01 05:50:23.500 183 12613.70 129.93 54868.40 88888.00 2012-07-01 05:50:23.625 183 12613.83 129.93 54868.40 88888.00 2012-07-01 05:50:23.750 183 12613.77 129.90 54868.40 88888.00 2012-07-01 05:50:23.875 183 12613.70 129.90 54868.45 88888.00 2012-07-01 05:50:24.000 183 12613.65 129.90 54868.50 88888.00 2012-07-01 05:50:24.125 183 12613.62 129.88 54868.47 88888.00 2012-07-01 05:50:24.250 183 12613.67 129.85 54868.47 88888.00 2012-07-01 05:50:24.375 183 12613.65 129.88 54868.47 88888.00 2012-07-01 05:50:24.500 183 12613.67 129.88 54868.50 88888.00 2012-07-01 05:50:24.625 183 12613.65 129.88 54868.50 88888.00 2012-07-01 05:50:24.750 183 12613.73 129.82 54868.50 88888.00 2012-07-01 05:50:24.875 183 12613.73 129.85 54868.55 88888.00 2012-07-01 05:50:25.000 183 12613.67 129.88 54868.55 88888.00 2012-07-01 05:50:25.125 183 12613.70 129.88 54868.55 88888.00 2012-07-01 05:50:25.250 183 12613.77 129.85 54868.57 88888.00 2012-07-01 05:50:25.375 183 12613.85 129.88 54868.57 88888.00 2012-07-01 05:50:25.500 183 12613.90 129.88 54868.60 88888.00 2012-07-01 05:50:25.625 183 12613.88 129.88 54868.62 88888.00 2012-07-01 05:50:25.750 183 12613.85 129.88 54868.65 88888.00 2012-07-01 05:50:25.875 183 12613.83 129.85 54868.62 88888.00 2012-07-01 05:50:26.000 183 12613.83 129.85 54868.65 88888.00 2012-07-01 05:50:26.125 183 12613.77 129.85 54868.68 88888.00 2012-07-01 05:50:26.250 183 12613.80 129.85 54868.68 88888.00 2012-07-01 05:50:26.375 183 12613.77 129.85 54868.68 88888.00 2012-07-01 05:50:26.500 183 12613.75 129.85 54868.70 88888.00 2012-07-01 05:50:26.625 183 12613.75 129.88 54868.75 88888.00 2012-07-01 05:50:26.750 183 12613.80 129.88 54868.78 88888.00 2012-07-01 05:50:26.875 183 12613.85 129.90 54868.78 88888.00 2012-07-01 05:50:27.000 183 12613.92 129.93 54868.78 88888.00 2012-07-01 05:50:27.125 183 12613.98 129.93 54868.80 88888.00 2012-07-01 05:50:27.250 183 12613.95 129.88 54868.80 88888.00 2012-07-01 05:50:27.375 183 12614.00 129.90 54868.82 88888.00 2012-07-01 05:50:27.500 183 12614.05 129.90 54868.82 88888.00 2012-07-01 05:50:27.625 183 12614.15 129.90 54868.82 88888.00 2012-07-01 05:50:27.750 183 12614.17 129.90 54868.82 88888.00 2012-07-01 05:50:27.875 183 12614.12 129.90 54868.82 88888.00 2012-07-01 05:50:28.000 183 12614.02 129.88 54868.85 88888.00 2012-07-01 05:50:28.125 183 12614.05 129.85 54868.85 88888.00 2012-07-01 05:50:28.250 183 12614.08 129.82 54868.88 88888.00 2012-07-01 05:50:28.375 183 12614.12 129.80 54868.90 88888.00 2012-07-01 05:50:28.500 183 12614.15 129.85 54868.93 88888.00 2012-07-01 05:50:28.625 183 12614.12 129.85 54868.95 88888.00 2012-07-01 05:50:28.750 183 12614.05 129.85 54868.95 88888.00 2012-07-01 05:50:28.875 183 12614.12 129.85 54868.97 88888.00 2012-07-01 05:50:29.000 183 12614.17 129.85 54868.97 88888.00 2012-07-01 05:50:29.125 183 12614.17 129.85 54869.00 88888.00 2012-07-01 05:50:29.250 183 12614.08 129.82 54869.00 88888.00 2012-07-01 05:50:29.375 183 12614.08 129.85 54869.00 88888.00 2012-07-01 05:50:29.500 183 12614.05 129.85 54869.00 88888.00 2012-07-01 05:50:29.625 183 12614.00 129.85 54869.00 88888.00 2012-07-01 05:50:29.750 183 12614.00 129.88 54869.03 88888.00 2012-07-01 05:50:29.875 183 12614.02 129.82 54869.05 88888.00 2012-07-01 05:50:30.000 183 12614.00 129.82 54869.05 88888.00 2012-07-01 05:50:30.125 183 12613.95 129.82 54869.10 88888.00 2012-07-01 05:50:30.250 183 12614.02 129.82 54869.07 88888.00 2012-07-01 05:50:30.375 183 12614.10 129.82 54869.10 88888.00 2012-07-01 05:50:30.500 183 12614.02 129.82 54869.12 88888.00 2012-07-01 05:50:30.625 183 12614.00 129.75 54869.15 88888.00 2012-07-01 05:50:30.750 183 12614.08 129.78 54869.15 88888.00 2012-07-01 05:50:30.875 183 12614.10 129.80 54869.12 88888.00 2012-07-01 05:50:31.000 183 12614.10 129.78 54869.15 88888.00 2012-07-01 05:50:31.125 183 12614.08 129.78 54869.20 88888.00 2012-07-01 05:50:31.250 183 12614.08 129.78 54869.20 88888.00 2012-07-01 05:50:31.375 183 12614.08 129.82 54869.20 88888.00 2012-07-01 05:50:31.500 183 12614.10 129.82 54869.22 88888.00 2012-07-01 05:50:31.625 183 12614.12 129.78 54869.25 88888.00 2012-07-01 05:50:31.750 183 12614.12 129.80 54869.28 88888.00 2012-07-01 05:50:31.875 183 12614.12 129.75 54869.30 88888.00 2012-07-01 05:50:32.000 183 12614.12 129.78 54869.30 88888.00 2012-07-01 05:50:32.125 183 12614.15 129.80 54869.30 88888.00 2012-07-01 05:50:32.250 183 12614.17 129.82 54869.32 88888.00 2012-07-01 05:50:32.375 183 12614.10 129.80 54869.35 88888.00 2012-07-01 05:50:32.500 183 12614.05 129.78 54869.35 88888.00 2012-07-01 05:50:32.625 183 12614.08 129.78 54869.35 88888.00 2012-07-01 05:50:32.750 183 12614.12 129.80 54869.38 88888.00 2012-07-01 05:50:32.875 183 12614.10 129.80 54869.43 88888.00 2012-07-01 05:50:33.000 183 12614.12 129.78 54869.43 88888.00 2012-07-01 05:50:33.125 183 12614.12 129.82 54869.43 88888.00 2012-07-01 05:50:33.250 183 12614.17 129.80 54869.43 88888.00 2012-07-01 05:50:33.375 183 12614.20 129.80 54869.45 88888.00 2012-07-01 05:50:33.500 183 12614.23 129.78 54869.47 88888.00 2012-07-01 05:50:33.625 183 12614.25 129.78 54869.50 88888.00 2012-07-01 05:50:33.750 183 12614.20 129.78 54869.50 88888.00 2012-07-01 05:50:33.875 183 12614.20 129.78 54869.50 88888.00 2012-07-01 05:50:34.000 183 12614.20 129.78 54869.53 88888.00 2012-07-01 05:50:34.125 183 12614.25 129.80 54869.53 88888.00 2012-07-01 05:50:34.250 183 12614.27 129.78 54869.55 88888.00 2012-07-01 05:50:34.375 183 12614.30 129.78 54869.57 88888.00 2012-07-01 05:50:34.500 183 12614.30 129.80 54869.57 88888.00 2012-07-01 05:50:34.625 183 12614.27 129.80 54869.57 88888.00 2012-07-01 05:50:34.750 183 12614.27 129.78 54869.60 88888.00 2012-07-01 05:50:34.875 183 12614.27 129.78 54869.65 88888.00 2012-07-01 05:50:35.000 183 12614.27 129.80 54869.62 88888.00 2012-07-01 05:50:35.125 183 12614.30 129.82 54869.65 88888.00 2012-07-01 05:50:35.250 183 12614.35 129.75 54869.68 88888.00 2012-07-01 05:50:35.375 183 12614.40 129.75 54869.68 88888.00 2012-07-01 05:50:35.500 183 12614.33 129.78 54869.70 88888.00 2012-07-01 05:50:35.625 183 12614.23 129.80 54869.70 88888.00 2012-07-01 05:50:35.750 183 12614.23 129.82 54869.72 88888.00 2012-07-01 05:50:35.875 183 12614.20 129.82 54869.75 88888.00 2012-07-01 05:50:36.000 183 12614.23 129.80 54869.75 88888.00 2012-07-01 05:50:36.125 183 12614.30 129.80 54869.75 88888.00 2012-07-01 05:50:36.250 183 12614.33 129.82 54869.78 88888.00 2012-07-01 05:50:36.375 183 12614.30 129.85 54869.80 88888.00 2012-07-01 05:50:36.500 183 12614.30 129.85 54869.80 88888.00 2012-07-01 05:50:36.625 183 12614.27 129.82 54869.82 88888.00 2012-07-01 05:50:36.750 183 12614.20 129.85 54869.82 88888.00 2012-07-01 05:50:36.875 183 12614.12 129.82 54869.85 88888.00 2012-07-01 05:50:37.000 183 12614.15 129.80 54869.88 88888.00 2012-07-01 05:50:37.125 183 12614.20 129.82 54869.90 88888.00 2012-07-01 05:50:37.250 183 12614.27 129.82 54869.90 88888.00 2012-07-01 05:50:37.375 183 12614.30 129.80 54869.93 88888.00 2012-07-01 05:50:37.500 183 12614.27 129.80 54869.93 88888.00 2012-07-01 05:50:37.625 183 12614.23 129.80 54869.97 88888.00 2012-07-01 05:50:37.750 183 12614.25 129.82 54870.00 88888.00 2012-07-01 05:50:37.875 183 12614.33 129.80 54870.00 88888.00 2012-07-01 05:50:38.000 183 12614.33 129.80 54870.00 88888.00 2012-07-01 05:50:38.125 183 12614.30 129.80 54870.00 88888.00 2012-07-01 05:50:38.250 183 12614.25 129.78 54870.07 88888.00 2012-07-01 05:50:38.375 183 12614.23 129.80 54870.07 88888.00 2012-07-01 05:50:38.500 183 12614.25 129.80 54870.07 88888.00 2012-07-01 05:50:38.625 183 12614.30 129.80 54870.10 88888.00 2012-07-01 05:50:38.750 183 12614.33 129.80 54870.10 88888.00 2012-07-01 05:50:38.875 183 12614.30 129.80 54870.12 88888.00 2012-07-01 05:50:39.000 183 12614.30 129.80 54870.12 88888.00 2012-07-01 05:50:39.125 183 12614.30 129.80 54870.18 88888.00 2012-07-01 05:50:39.250 183 12614.30 129.80 54870.18 88888.00 2012-07-01 05:50:39.375 183 12614.35 129.80 54870.18 88888.00 2012-07-01 05:50:39.500 183 12614.38 129.85 54870.20 88888.00 2012-07-01 05:50:39.625 183 12614.33 129.82 54870.20 88888.00 2012-07-01 05:50:39.750 183 12614.38 129.82 54870.22 88888.00 2012-07-01 05:50:39.875 183 12614.42 129.82 54870.22 88888.00 2012-07-01 05:50:40.000 183 12614.48 129.82 54870.25 88888.00 2012-07-01 05:50:40.125 183 12614.45 129.85 54870.30 88888.00 2012-07-01 05:50:40.250 183 12614.33 129.85 54870.30 88888.00 2012-07-01 05:50:40.375 183 12614.35 129.82 54870.30 88888.00 2012-07-01 05:50:40.500 183 12614.35 129.82 54870.30 88888.00 2012-07-01 05:50:40.625 183 12614.38 129.82 54870.32 88888.00 2012-07-01 05:50:40.750 183 12614.35 129.88 54870.38 88888.00 2012-07-01 05:50:40.875 183 12614.35 129.88 54870.40 88888.00 2012-07-01 05:50:41.000 183 12614.40 129.88 54870.40 88888.00 2012-07-01 05:50:41.125 183 12614.45 129.88 54870.40 88888.00 2012-07-01 05:50:41.250 183 12614.45 129.85 54870.43 88888.00 2012-07-01 05:50:41.375 183 12614.42 129.88 54870.45 88888.00 2012-07-01 05:50:41.500 183 12614.40 129.88 54870.47 88888.00 2012-07-01 05:50:41.625 183 12614.42 129.88 54870.47 88888.00 2012-07-01 05:50:41.750 183 12614.40 129.88 54870.50 88888.00 2012-07-01 05:50:41.875 183 12614.38 129.85 54870.50 88888.00 2012-07-01 05:50:42.000 183 12614.38 129.88 54870.50 88888.00 2012-07-01 05:50:42.125 183 12614.38 129.85 54870.53 88888.00 2012-07-01 05:50:42.250 183 12614.35 129.82 54870.55 88888.00 2012-07-01 05:50:42.375 183 12614.33 129.85 54870.60 88888.00 2012-07-01 05:50:42.500 183 12614.33 129.85 54870.60 88888.00 2012-07-01 05:50:42.625 183 12614.38 129.88 54870.57 88888.00 2012-07-01 05:50:42.750 183 12614.42 129.85 54870.60 88888.00 2012-07-01 05:50:42.875 183 12614.45 129.85 54870.60 88888.00 2012-07-01 05:50:43.000 183 12614.45 129.85 54870.62 88888.00 2012-07-01 05:50:43.125 183 12614.50 129.88 54870.65 88888.00 2012-07-01 05:50:43.250 183 12614.48 129.90 54870.65 88888.00 2012-07-01 05:50:43.375 183 12614.45 129.90 54870.65 88888.00 2012-07-01 05:50:43.500 183 12614.42 129.95 54870.68 88888.00 2012-07-01 05:50:43.625 183 12614.50 129.95 54870.70 88888.00 2012-07-01 05:50:43.750 183 12614.55 129.93 54870.72 88888.00 2012-07-01 05:50:43.875 183 12614.52 129.90 54870.75 88888.00 2012-07-01 05:50:44.000 183 12614.58 129.90 54870.75 88888.00 2012-07-01 05:50:44.125 183 12614.62 129.88 54870.78 88888.00 2012-07-01 05:50:44.250 183 12614.58 129.90 54870.80 88888.00 2012-07-01 05:50:44.375 183 12614.55 129.93 54870.82 88888.00 2012-07-01 05:50:44.500 183 12614.50 129.95 54870.82 88888.00 2012-07-01 05:50:44.625 183 12614.50 129.93 54870.85 88888.00 2012-07-01 05:50:44.750 183 12614.52 129.93 54870.85 88888.00 2012-07-01 05:50:44.875 183 12614.58 129.93 54870.90 88888.00 2012-07-01 05:50:45.000 183 12614.55 129.90 54870.90 88888.00 2012-07-01 05:50:45.125 183 12614.52 129.90 54870.93 88888.00 2012-07-01 05:50:45.250 183 12614.55 129.90 54870.95 88888.00 2012-07-01 05:50:45.375 183 12614.55 129.93 54870.95 88888.00 2012-07-01 05:50:45.500 183 12614.58 129.93 54870.93 88888.00 2012-07-01 05:50:45.625 183 12614.67 129.93 54870.95 88888.00 2012-07-01 05:50:45.750 183 12614.67 129.95 54870.97 88888.00 2012-07-01 05:50:45.875 183 12614.60 129.95 54871.03 88888.00 2012-07-01 05:50:46.000 183 12614.58 129.93 54871.05 88888.00 2012-07-01 05:50:46.125 183 12614.65 129.93 54871.05 88888.00 2012-07-01 05:50:46.250 183 12614.67 129.88 54871.05 88888.00 2012-07-01 05:50:46.375 183 12614.75 129.93 54871.05 88888.00 2012-07-01 05:50:46.500 183 12614.75 129.95 54871.07 88888.00 2012-07-01 05:50:46.625 183 12614.80 129.95 54871.10 88888.00 2012-07-01 05:50:46.750 183 12614.83 130.00 54871.12 88888.00 2012-07-01 05:50:46.875 183 12614.83 130.00 54871.15 88888.00 2012-07-01 05:50:47.000 183 12614.77 129.97 54871.15 88888.00 2012-07-01 05:50:47.125 183 12614.83 129.95 54871.15 88888.00 2012-07-01 05:50:47.250 183 12614.90 129.97 54871.18 88888.00 2012-07-01 05:50:47.375 183 12615.00 129.97 54871.20 88888.00 2012-07-01 05:50:47.500 183 12615.00 129.97 54871.20 88888.00 2012-07-01 05:50:47.625 183 12614.90 130.00 54871.22 88888.00 2012-07-01 05:50:47.750 183 12614.88 129.97 54871.22 88888.00 2012-07-01 05:50:47.875 183 12614.92 130.03 54871.28 88888.00 2012-07-01 05:50:48.000 183 12615.02 130.03 54871.32 88888.00 2012-07-01 05:50:48.125 183 12615.02 130.03 54871.32 88888.00 2012-07-01 05:50:48.250 183 12615.08 130.00 54871.35 88888.00 2012-07-01 05:50:48.375 183 12615.15 130.00 54871.35 88888.00 2012-07-01 05:50:48.500 183 12615.12 130.00 54871.38 88888.00 2012-07-01 05:50:48.625 183 12615.12 130.00 54871.35 88888.00 2012-07-01 05:50:48.750 183 12615.10 130.05 54871.40 88888.00 2012-07-01 05:50:48.875 183 12615.05 130.03 54871.38 88888.00 2012-07-01 05:50:49.000 183 12615.12 130.00 54871.40 88888.00 2012-07-01 05:50:49.125 183 12615.12 130.03 54871.40 88888.00 2012-07-01 05:50:49.250 183 12615.15 130.03 54871.40 88888.00 2012-07-01 05:50:49.375 183 12615.17 130.03 54871.43 88888.00 2012-07-01 05:50:49.500 183 12615.15 130.05 54871.45 88888.00 2012-07-01 05:50:49.625 183 12615.20 130.05 54871.47 88888.00 2012-07-01 05:50:49.750 183 12615.23 130.05 54871.53 88888.00 2012-07-01 05:50:49.875 183 12615.27 130.05 54871.50 88888.00 2012-07-01 05:50:50.000 183 12615.33 130.07 54871.53 88888.00 2012-07-01 05:50:50.125 183 12615.35 130.07 54871.53 88888.00 2012-07-01 05:50:50.250 183 12615.30 130.05 54871.55 88888.00 2012-07-01 05:50:50.375 183 12615.33 130.05 54871.57 88888.00 2012-07-01 05:50:50.500 183 12615.33 130.03 54871.57 88888.00 2012-07-01 05:50:50.625 183 12615.40 130.03 54871.60 88888.00 2012-07-01 05:50:50.750 183 12615.42 130.05 54871.60 88888.00 2012-07-01 05:50:50.875 183 12615.48 130.07 54871.62 88888.00 2012-07-01 05:50:51.000 183 12615.42 130.07 54871.65 88888.00 2012-07-01 05:50:51.125 183 12615.35 130.10 54871.70 88888.00 2012-07-01 05:50:51.250 183 12615.33 130.05 54871.70 88888.00 2012-07-01 05:50:51.375 183 12615.40 130.03 54871.68 88888.00 2012-07-01 05:50:51.500 183 12615.50 130.07 54871.70 88888.00 2012-07-01 05:50:51.625 183 12615.52 130.07 54871.72 88888.00 2012-07-01 05:50:51.750 183 12615.50 130.05 54871.72 88888.00 2012-07-01 05:50:51.875 183 12615.55 130.05 54871.75 88888.00 2012-07-01 05:50:52.000 183 12615.52 130.07 54871.78 88888.00 2012-07-01 05:50:52.125 183 12615.50 130.05 54871.78 88888.00 2012-07-01 05:50:52.250 183 12615.58 130.05 54871.78 88888.00 2012-07-01 05:50:52.375 183 12615.70 130.10 54871.80 88888.00 2012-07-01 05:50:52.500 183 12615.73 130.07 54871.82 88888.00 2012-07-01 05:50:52.625 183 12615.73 130.05 54871.85 88888.00 2012-07-01 05:50:52.750 183 12615.83 130.07 54871.88 88888.00 2012-07-01 05:50:52.875 183 12615.90 130.07 54871.88 88888.00 2012-07-01 05:50:53.000 183 12615.88 130.07 54871.90 88888.00 2012-07-01 05:50:53.125 183 12615.85 130.10 54871.93 88888.00 2012-07-01 05:50:53.250 183 12615.80 130.07 54871.93 88888.00 2012-07-01 05:50:53.375 183 12615.88 130.10 54871.95 88888.00 2012-07-01 05:50:53.500 183 12615.92 130.10 54871.97 88888.00 2012-07-01 05:50:53.625 183 12615.95 130.12 54872.00 88888.00 2012-07-01 05:50:53.750 183 12616.00 130.15 54872.00 88888.00 2012-07-01 05:50:53.875 183 12616.05 130.15 54872.03 88888.00 2012-07-01 05:50:54.000 183 12616.08 130.12 54872.03 88888.00 2012-07-01 05:50:54.125 183 12616.12 130.12 54872.05 88888.00 2012-07-01 05:50:54.250 183 12616.15 130.15 54872.07 88888.00 2012-07-01 05:50:54.375 183 12616.12 130.15 54872.07 88888.00 2012-07-01 05:50:54.500 183 12616.10 130.15 54872.10 88888.00 2012-07-01 05:50:54.625 183 12616.15 130.18 54872.12 88888.00 2012-07-01 05:50:54.750 183 12616.12 130.18 54872.15 88888.00 2012-07-01 05:50:54.875 183 12616.10 130.18 54872.15 88888.00 2012-07-01 05:50:55.000 183 12616.05 130.20 54872.15 88888.00 2012-07-01 05:50:55.125 183 12616.08 130.18 54872.18 88888.00 2012-07-01 05:50:55.250 183 12616.12 130.15 54872.20 88888.00 2012-07-01 05:50:55.375 183 12616.17 130.15 54872.20 88888.00 2012-07-01 05:50:55.500 183 12616.25 130.12 54872.25 88888.00 2012-07-01 05:50:55.625 183 12616.25 130.15 54872.25 88888.00 2012-07-01 05:50:55.750 183 12616.25 130.22 54872.28 88888.00 2012-07-01 05:50:55.875 183 12616.27 130.20 54872.28 88888.00 2012-07-01 05:50:56.000 183 12616.33 130.20 54872.30 88888.00 2012-07-01 05:50:56.125 183 12616.38 130.22 54872.32 88888.00 2012-07-01 05:50:56.250 183 12616.35 130.18 54872.35 88888.00 2012-07-01 05:50:56.375 183 12616.35 130.20 54872.38 88888.00 2012-07-01 05:50:56.500 183 12616.40 130.20 54872.40 88888.00 2012-07-01 05:50:56.625 183 12616.42 130.22 54872.40 88888.00 2012-07-01 05:50:56.750 183 12616.48 130.22 54872.43 88888.00 2012-07-01 05:50:56.875 183 12616.48 130.20 54872.45 88888.00 2012-07-01 05:50:57.000 183 12616.50 130.20 54872.43 88888.00 2012-07-01 05:50:57.125 183 12616.48 130.20 54872.45 88888.00 2012-07-01 05:50:57.250 183 12616.48 130.18 54872.50 88888.00 2012-07-01 05:50:57.375 183 12616.55 130.20 54872.50 88888.00 2012-07-01 05:50:57.500 183 12616.55 130.22 54872.55 88888.00 2012-07-01 05:50:57.625 183 12616.60 130.25 54872.55 88888.00 2012-07-01 05:50:57.750 183 12616.65 130.25 54872.55 88888.00 2012-07-01 05:50:57.875 183 12616.62 130.22 54872.57 88888.00 2012-07-01 05:50:58.000 183 12616.60 130.18 54872.57 88888.00 2012-07-01 05:50:58.125 183 12616.62 130.22 54872.57 88888.00 2012-07-01 05:50:58.250 183 12616.65 130.20 54872.62 88888.00 2012-07-01 05:50:58.375 183 12616.70 130.18 54872.62 88888.00 2012-07-01 05:50:58.500 183 12616.75 130.20 54872.65 88888.00 2012-07-01 05:50:58.625 183 12616.80 130.18 54872.68 88888.00 2012-07-01 05:50:58.750 183 12616.80 130.15 54872.70 88888.00 2012-07-01 05:50:58.875 183 12616.77 130.15 54872.68 88888.00 2012-07-01 05:50:59.000 183 12616.77 130.15 54872.72 88888.00 2012-07-01 05:50:59.125 183 12616.83 130.15 54872.72 88888.00 2012-07-01 05:50:59.250 183 12616.83 130.20 54872.75 88888.00 2012-07-01 05:50:59.375 183 12616.90 130.20 54872.75 88888.00 2012-07-01 05:50:59.500 183 12616.95 130.22 54872.75 88888.00 2012-07-01 05:50:59.625 183 12616.98 130.20 54872.78 88888.00 2012-07-01 05:50:59.750 183 12616.98 130.22 54872.80 88888.00 2012-07-01 05:50:59.875 183 12617.00 130.20 54872.80 88888.00 2012-07-01 05:51:00.000 183 12617.05 130.18 54872.82 88888.00 2012-07-01 05:51:00.125 183 12617.10 130.18 54872.85 88888.00 2012-07-01 05:51:00.250 183 12617.10 130.20 54872.90 88888.00 2012-07-01 05:51:00.375 183 12617.17 130.15 54872.93 88888.00 2012-07-01 05:51:00.500 183 12617.20 130.18 54872.90 88888.00 2012-07-01 05:51:00.625 183 12617.23 130.20 54872.95 88888.00 2012-07-01 05:51:00.750 183 12617.15 130.18 54872.95 88888.00 2012-07-01 05:51:00.875 183 12617.08 130.15 54872.97 88888.00 2012-07-01 05:51:01.000 183 12617.17 130.15 54873.00 88888.00 2012-07-01 05:51:01.125 183 12617.25 130.18 54872.97 88888.00 2012-07-01 05:51:01.250 183 12617.33 130.15 54873.00 88888.00 2012-07-01 05:51:01.375 183 12617.38 130.15 54873.03 88888.00 2012-07-01 05:51:01.500 183 12617.35 130.18 54873.05 88888.00 2012-07-01 05:51:01.625 183 12617.40 130.18 54873.05 88888.00 2012-07-01 05:51:01.750 183 12617.42 130.15 54873.10 88888.00 2012-07-01 05:51:01.875 183 12617.42 130.15 54873.10 88888.00 2012-07-01 05:51:02.000 183 12617.48 130.12 54873.12 88888.00 2012-07-01 05:51:02.125 183 12617.50 130.10 54873.12 88888.00 2012-07-01 05:51:02.250 183 12617.50 130.07 54873.18 88888.00 2012-07-01 05:51:02.375 183 12617.52 130.12 54873.22 88888.00 2012-07-01 05:51:02.500 183 12617.60 130.12 54873.22 88888.00 2012-07-01 05:51:02.625 183 12617.62 130.07 54873.22 88888.00 2012-07-01 05:51:02.750 183 12617.62 130.10 54873.25 88888.00 2012-07-01 05:51:02.875 183 12617.65 130.10 54873.28 88888.00 2012-07-01 05:51:03.000 183 12617.70 130.05 54873.25 88888.00 2012-07-01 05:51:03.125 183 12617.77 130.05 54873.28 88888.00 2012-07-01 05:51:03.250 183 12617.80 130.03 54873.32 88888.00 2012-07-01 05:51:03.375 183 12617.75 130.10 54873.35 88888.00 2012-07-01 05:51:03.500 183 12617.70 130.05 54873.38 88888.00 2012-07-01 05:51:03.625 183 12617.67 130.05 54873.38 88888.00 2012-07-01 05:51:03.750 183 12617.77 130.03 54873.38 88888.00 2012-07-01 05:51:03.875 183 12617.88 130.05 54873.43 88888.00 2012-07-01 05:51:04.000 183 12617.92 130.05 54873.45 88888.00 2012-07-01 05:51:04.125 183 12617.90 130.05 54873.45 88888.00 2012-07-01 05:51:04.250 183 12617.85 130.03 54873.43 88888.00 2012-07-01 05:51:04.375 183 12617.85 130.00 54873.45 88888.00 2012-07-01 05:51:04.500 183 12617.88 130.00 54873.43 88888.00 2012-07-01 05:51:04.625 183 12617.98 130.00 54873.53 88888.00 2012-07-01 05:51:04.750 183 12618.00 130.00 54873.53 88888.00 2012-07-01 05:51:04.875 183 12617.95 130.00 54873.55 88888.00 2012-07-01 05:51:05.000 183 12617.90 130.00 54873.55 88888.00 2012-07-01 05:51:05.125 183 12617.92 130.00 54873.57 88888.00 2012-07-01 05:51:05.250 183 12617.98 129.97 54873.62 88888.00 2012-07-01 05:51:05.375 183 12618.02 129.97 54873.62 88888.00 2012-07-01 05:51:05.500 183 12618.02 130.00 54873.68 88888.00 2012-07-01 05:51:05.625 183 12618.00 129.97 54873.68 88888.00 2012-07-01 05:51:05.750 183 12618.00 129.93 54873.68 88888.00 2012-07-01 05:51:05.875 183 12617.98 129.95 54873.70 88888.00 2012-07-01 05:51:06.000 183 12618.00 129.93 54873.70 88888.00 2012-07-01 05:51:06.125 183 12618.10 129.90 54873.75 88888.00 2012-07-01 05:51:06.250 183 12618.15 129.85 54873.78 88888.00 2012-07-01 05:51:06.375 183 12618.17 129.88 54873.78 88888.00 2012-07-01 05:51:06.500 183 12618.23 129.88 54873.80 88888.00 2012-07-01 05:51:06.625 183 12618.25 129.90 54873.82 88888.00 2012-07-01 05:51:06.750 183 12618.23 129.90 54873.80 88888.00 2012-07-01 05:51:06.875 183 12618.27 129.88 54873.80 88888.00 2012-07-01 05:51:07.000 183 12618.33 129.88 54873.85 88888.00 2012-07-01 05:51:07.125 183 12618.38 129.85 54873.90 88888.00 2012-07-01 05:51:07.250 183 12618.40 129.82 54873.95 88888.00 2012-07-01 05:51:07.375 183 12618.40 129.85 54873.97 88888.00 2012-07-01 05:51:07.500 183 12618.38 129.80 54874.00 88888.00 2012-07-01 05:51:07.625 183 12618.40 129.80 54873.97 88888.00 2012-07-01 05:51:07.750 183 12618.50 129.78 54873.97 88888.00 2012-07-01 05:51:07.875 183 12618.52 129.78 54874.00 88888.00 2012-07-01 05:51:08.000 183 12618.62 129.80 54874.03 88888.00 2012-07-01 05:51:08.125 183 12618.70 129.78 54874.05 88888.00 2012-07-01 05:51:08.250 183 12618.70 129.78 54874.10 88888.00 2012-07-01 05:51:08.375 183 12618.75 129.75 54874.10 88888.00 2012-07-01 05:51:08.500 183 12618.73 129.72 54874.10 88888.00 2012-07-01 05:51:08.625 183 12618.80 129.72 54874.12 88888.00 2012-07-01 05:51:08.750 183 12618.85 129.70 54874.15 88888.00 2012-07-01 05:51:08.875 183 12618.88 129.70 54874.15 88888.00 2012-07-01 05:51:09.000 183 12618.83 129.68 54874.15 88888.00 2012-07-01 05:51:09.125 183 12618.80 129.68 54874.20 88888.00 2012-07-01 05:51:09.250 183 12618.85 129.68 54874.25 88888.00 2012-07-01 05:51:09.375 183 12618.98 129.68 54874.25 88888.00 2012-07-01 05:51:09.500 183 12619.05 129.65 54874.25 88888.00 2012-07-01 05:51:09.625 183 12619.10 129.65 54874.28 88888.00 2012-07-01 05:51:09.750 183 12619.05 129.62 54874.30 88888.00 2012-07-01 05:51:09.875 183 12618.98 129.60 54874.32 88888.00 2012-07-01 05:51:10.000 183 12619.00 129.57 54874.32 88888.00 2012-07-01 05:51:10.125 183 12619.02 129.57 54874.32 88888.00 2012-07-01 05:51:10.250 183 12619.02 129.55 54874.35 88888.00 2012-07-01 05:51:10.375 183 12619.12 129.57 54874.40 88888.00 2012-07-01 05:51:10.500 183 12619.15 129.57 54874.43 88888.00 2012-07-01 05:51:10.625 183 12619.17 129.55 54874.43 88888.00 2012-07-01 05:51:10.750 183 12619.12 129.50 54874.45 88888.00 2012-07-01 05:51:10.875 183 12619.08 129.50 54874.45 88888.00 2012-07-01 05:51:11.000 183 12619.12 129.45 54874.47 88888.00 2012-07-01 05:51:11.125 183 12619.15 129.43 54874.47 88888.00 2012-07-01 05:51:11.250 183 12619.15 129.43 54874.57 88888.00 2012-07-01 05:51:11.375 183 12619.17 129.40 54874.57 88888.00 2012-07-01 05:51:11.500 183 12619.25 129.35 54874.57 88888.00 2012-07-01 05:51:11.625 183 12619.33 129.32 54874.57 88888.00 2012-07-01 05:51:11.750 183 12619.30 129.30 54874.60 88888.00 2012-07-01 05:51:11.875 183 12619.27 129.30 54874.62 88888.00 2012-07-01 05:51:12.000 183 12619.30 129.28 54874.65 88888.00 2012-07-01 05:51:12.125 183 12619.35 129.25 54874.68 88888.00 2012-07-01 05:51:12.250 183 12619.40 129.22 54874.70 88888.00 2012-07-01 05:51:12.375 183 12619.48 129.20 54874.72 88888.00 2012-07-01 05:51:12.500 183 12619.55 129.22 54874.75 88888.00 2012-07-01 05:51:12.625 183 12619.65 129.20 54874.75 88888.00 2012-07-01 05:51:12.750 183 12619.67 129.15 54874.80 88888.00 2012-07-01 05:51:12.875 183 12619.67 129.12 54874.80 88888.00 2012-07-01 05:51:13.000 183 12619.70 129.12 54874.82 88888.00 2012-07-01 05:51:13.125 183 12619.73 129.10 54874.85 88888.00 2012-07-01 05:51:13.250 183 12619.75 129.07 54874.88 88888.00 2012-07-01 05:51:13.375 183 12619.77 129.07 54874.88 88888.00 2012-07-01 05:51:13.500 183 12619.77 129.03 54874.90 88888.00 2012-07-01 05:51:13.625 183 12619.80 129.00 54874.93 88888.00 2012-07-01 05:51:13.750 183 12619.85 129.03 54874.97 88888.00 2012-07-01 05:51:13.875 183 12619.80 128.97 54875.00 88888.00 2012-07-01 05:51:14.000 183 12619.83 128.93 54875.00 88888.00 2012-07-01 05:51:14.125 183 12619.88 128.93 54875.03 88888.00 2012-07-01 05:51:14.250 183 12619.88 128.90 54875.05 88888.00 2012-07-01 05:51:14.375 183 12619.88 128.88 54875.07 88888.00 2012-07-01 05:51:14.500 183 12619.90 128.85 54875.07 88888.00 2012-07-01 05:51:14.625 183 12619.92 128.82 54875.12 88888.00 2012-07-01 05:51:14.750 183 12619.95 128.80 54875.15 88888.00 2012-07-01 05:51:14.875 183 12619.98 128.78 54875.15 88888.00 2012-07-01 05:51:15.000 183 12620.05 128.75 54875.18 88888.00 2012-07-01 05:51:15.125 183 12620.02 128.72 54875.22 88888.00 2012-07-01 05:51:15.250 183 12619.95 128.72 54875.25 88888.00 2012-07-01 05:51:15.375 183 12620.00 128.72 54875.28 88888.00 2012-07-01 05:51:15.500 183 12620.08 128.70 54875.28 88888.00 2012-07-01 05:51:15.625 183 12620.08 128.62 54875.25 88888.00 2012-07-01 05:51:15.750 183 12620.00 128.62 54875.28 88888.00 2012-07-01 05:51:15.875 183 12619.98 128.60 54875.30 88888.00 2012-07-01 05:51:16.000 183 12620.05 128.60 54875.32 88888.00 2012-07-01 05:51:16.125 183 12620.15 128.57 54875.38 88888.00 2012-07-01 05:51:16.250 183 12620.20 128.55 54875.43 88888.00 2012-07-01 05:51:16.375 183 12620.17 128.53 54875.43 88888.00 2012-07-01 05:51:16.500 183 12620.15 128.50 54875.38 88888.00 2012-07-01 05:51:16.625 183 12620.15 128.47 54875.43 88888.00 2012-07-01 05:51:16.750 183 12620.23 128.45 54875.45 88888.00 2012-07-01 05:51:16.875 183 12620.25 128.43 54875.47 88888.00 2012-07-01 05:51:17.000 183 12620.23 128.38 54875.50 88888.00 2012-07-01 05:51:17.125 183 12620.23 128.35 54875.55 88888.00 2012-07-01 05:51:17.250 183 12620.20 128.38 54875.60 88888.00 2012-07-01 05:51:17.375 183 12620.20 128.38 54875.60 88888.00 2012-07-01 05:51:17.500 183 12620.27 128.32 54875.60 88888.00 2012-07-01 05:51:17.625 183 12620.33 128.28 54875.62 88888.00 2012-07-01 05:51:17.750 183 12620.38 128.22 54875.62 88888.00 2012-07-01 05:51:17.875 183 12620.40 128.20 54875.68 88888.00 2012-07-01 05:51:18.000 183 12620.40 128.15 54875.72 88888.00 2012-07-01 05:51:18.125 183 12620.42 128.12 54875.72 88888.00 2012-07-01 05:51:18.250 183 12620.38 128.10 54875.78 88888.00 2012-07-01 05:51:18.375 183 12620.38 128.10 54875.78 88888.00 2012-07-01 05:51:18.500 183 12620.40 128.07 54875.80 88888.00 2012-07-01 05:51:18.625 183 12620.40 128.05 54875.85 88888.00 2012-07-01 05:51:18.750 183 12620.45 128.05 54875.88 88888.00 2012-07-01 05:51:18.875 183 12620.45 128.00 54875.90 88888.00 2012-07-01 05:51:19.000 183 12620.40 127.97 54875.90 88888.00 2012-07-01 05:51:19.125 183 12620.45 127.92 54875.93 88888.00 2012-07-01 05:51:19.250 183 12620.50 127.92 54875.93 88888.00 2012-07-01 05:51:19.375 183 12620.58 127.92 54875.95 88888.00 2012-07-01 05:51:19.500 183 12620.65 127.88 54875.97 88888.00 2012-07-01 05:51:19.625 183 12620.70 127.85 54876.00 88888.00 2012-07-01 05:51:19.750 183 12620.62 127.88 54876.00 88888.00 2012-07-01 05:51:19.875 183 12620.55 127.88 54876.07 88888.00 2012-07-01 05:51:20.000 183 12620.60 127.83 54876.07 88888.00 2012-07-01 05:51:20.125 183 12620.62 127.78 54876.07 88888.00 2012-07-01 05:51:20.250 183 12620.55 127.75 54876.10 88888.00 2012-07-01 05:51:20.375 183 12620.52 127.72 54876.10 88888.00 2012-07-01 05:51:20.500 183 12620.55 127.65 54876.12 88888.00 2012-07-01 05:51:20.625 183 12620.60 127.67 54876.15 88888.00 2012-07-01 05:51:20.750 183 12620.65 127.67 54876.20 88888.00 2012-07-01 05:51:20.875 183 12620.73 127.67 54876.25 88888.00 2012-07-01 05:51:21.000 183 12620.70 127.62 54876.25 88888.00 2012-07-01 05:51:21.125 183 12620.70 127.55 54876.22 88888.00 2012-07-01 05:51:21.250 183 12620.67 127.53 54876.28 88888.00 2012-07-01 05:51:21.375 183 12620.75 127.53 54876.30 88888.00 2012-07-01 05:51:21.500 183 12620.85 127.53 54876.30 88888.00 2012-07-01 05:51:21.625 183 12620.83 127.47 54876.32 88888.00 2012-07-01 05:51:21.750 183 12620.77 127.45 54876.35 88888.00 2012-07-01 05:51:21.875 183 12620.77 127.42 54876.32 88888.00 2012-07-01 05:51:22.000 183 12620.77 127.38 54876.38 88888.00 2012-07-01 05:51:22.125 183 12620.77 127.35 54876.40 88888.00 2012-07-01 05:51:22.250 183 12620.75 127.33 54876.47 88888.00 2012-07-01 05:51:22.375 183 12620.80 127.33 54876.47 88888.00 2012-07-01 05:51:22.500 183 12620.85 127.35 54876.50 88888.00 2012-07-01 05:51:22.625 183 12620.83 127.30 54876.55 88888.00 2012-07-01 05:51:22.750 183 12620.77 127.25 54876.55 88888.00 2012-07-01 05:51:22.875 183 12620.80 127.25 54876.55 88888.00 2012-07-01 05:51:23.000 183 12620.88 127.25 54876.57 88888.00 2012-07-01 05:51:23.125 183 12620.92 127.22 54876.62 88888.00 2012-07-01 05:51:23.250 183 12620.88 127.22 54876.65 88888.00 2012-07-01 05:51:23.375 183 12620.85 127.22 54876.68 88888.00 2012-07-01 05:51:23.500 183 12620.83 127.22 54876.72 88888.00 2012-07-01 05:51:23.625 183 12620.80 127.15 54876.72 88888.00 2012-07-01 05:51:23.750 183 12620.83 127.15 54876.72 88888.00 2012-07-01 05:51:23.875 183 12620.85 127.15 54876.75 88888.00 2012-07-01 05:51:24.000 183 12620.90 127.15 54876.78 88888.00 2012-07-01 05:51:24.125 183 12620.92 127.15 54876.80 88888.00 2012-07-01 05:51:24.250 183 12620.85 127.10 54876.85 88888.00 2012-07-01 05:51:24.375 183 12620.88 127.08 54876.85 88888.00 2012-07-01 05:51:24.500 183 12620.92 127.05 54876.85 88888.00 2012-07-01 05:51:24.625 183 12621.00 127.03 54876.88 88888.00 2012-07-01 05:51:24.750 183 12621.05 127.03 54876.90 88888.00 2012-07-01 05:51:24.875 183 12621.05 126.97 54876.93 88888.00 2012-07-01 05:51:25.000 183 12621.10 126.95 54876.93 88888.00 2012-07-01 05:51:25.125 183 12621.10 126.92 54876.95 88888.00 2012-07-01 05:51:25.250 183 12621.02 126.90 54876.97 88888.00 2012-07-01 05:51:25.375 183 12621.05 126.90 54877.00 88888.00 2012-07-01 05:51:25.500 183 12621.08 126.90 54877.03 88888.00 2012-07-01 05:51:25.625 183 12621.12 126.88 54877.05 88888.00 2012-07-01 05:51:25.750 183 12621.08 126.85 54877.07 88888.00 2012-07-01 05:51:25.875 183 12621.05 126.80 54877.10 88888.00 2012-07-01 05:51:26.000 183 12621.08 126.80 54877.15 88888.00 2012-07-01 05:51:26.125 183 12621.12 126.78 54877.18 88888.00 2012-07-01 05:51:26.250 183 12621.08 126.72 54877.20 88888.00 2012-07-01 05:51:26.375 183 12621.08 126.78 54877.22 88888.00 2012-07-01 05:51:26.500 183 12621.15 126.75 54877.25 88888.00 2012-07-01 05:51:26.625 183 12621.17 126.72 54877.28 88888.00 2012-07-01 05:51:26.750 183 12621.17 126.70 54877.28 88888.00 2012-07-01 05:51:26.875 183 12621.15 126.70 54877.35 88888.00 2012-07-01 05:51:27.000 183 12621.20 126.70 54877.35 88888.00 2012-07-01 05:51:27.125 183 12621.25 126.67 54877.40 88888.00 2012-07-01 05:51:27.250 183 12621.25 126.60 54877.43 88888.00 2012-07-01 05:51:27.375 183 12621.25 126.60 54877.40 88888.00 2012-07-01 05:51:27.500 183 12621.30 126.58 54877.43 88888.00 2012-07-01 05:51:27.625 183 12621.33 126.58 54877.45 88888.00 2012-07-01 05:51:27.750 183 12621.33 126.58 54877.50 88888.00 2012-07-01 05:51:27.875 183 12621.33 126.58 54877.53 88888.00 2012-07-01 05:51:28.000 183 12621.33 126.55 54877.53 88888.00 2012-07-01 05:51:28.125 183 12621.27 126.50 54877.55 88888.00 2012-07-01 05:51:28.250 183 12621.27 126.53 54877.57 88888.00 2012-07-01 05:51:28.375 183 12621.35 126.50 54877.57 88888.00 2012-07-01 05:51:28.500 183 12621.38 126.45 54877.57 88888.00 2012-07-01 05:51:28.625 183 12621.40 126.45 54877.57 88888.00 2012-07-01 05:51:28.750 183 12621.40 126.45 54877.62 88888.00 2012-07-01 05:51:28.875 183 12621.45 126.42 54877.65 88888.00 2012-07-01 05:51:29.000 183 12621.42 126.40 54877.65 88888.00 2012-07-01 05:51:29.125 183 12621.48 126.40 54877.65 88888.00 2012-07-01 05:51:29.250 183 12621.45 126.38 54877.70 88888.00 2012-07-01 05:51:29.375 183 12621.45 126.38 54877.72 88888.00 2012-07-01 05:51:29.500 183 12621.42 126.38 54877.75 88888.00 2012-07-01 05:51:29.625 183 12621.45 126.35 54877.80 88888.00 2012-07-01 05:51:29.750 183 12621.48 126.38 54877.82 88888.00 2012-07-01 05:51:29.875 183 12621.48 126.35 54877.82 88888.00 2012-07-01 05:51:30.000 183 12621.42 126.33 54877.85 88888.00 2012-07-01 05:51:30.125 183 12621.48 126.33 54877.88 88888.00 2012-07-01 05:51:30.250 183 12621.55 126.30 54877.93 88888.00 2012-07-01 05:51:30.375 183 12621.58 126.30 54877.95 88888.00 2012-07-01 05:51:30.500 183 12621.62 126.30 54877.97 88888.00 2012-07-01 05:51:30.625 183 12621.65 126.30 54878.00 88888.00 2012-07-01 05:51:30.750 183 12621.62 126.25 54878.00 88888.00 2012-07-01 05:51:30.875 183 12621.62 126.22 54878.03 88888.00 2012-07-01 05:51:31.000 183 12621.60 126.22 54878.05 88888.00 2012-07-01 05:51:31.125 183 12621.60 126.20 54878.07 88888.00 2012-07-01 05:51:31.250 183 12621.60 126.12 54878.12 88888.00 2012-07-01 05:51:31.375 183 12621.65 126.17 54878.12 88888.00 2012-07-01 05:51:31.500 183 12621.70 126.15 54878.15 88888.00 2012-07-01 05:51:31.625 183 12621.62 126.12 54878.18 88888.00 2012-07-01 05:51:31.750 183 12621.62 126.12 54878.22 88888.00 2012-07-01 05:51:31.875 183 12621.67 126.12 54878.25 88888.00 2012-07-01 05:51:32.000 183 12621.65 126.10 54878.25 88888.00 2012-07-01 05:51:32.125 183 12621.70 126.08 54878.28 88888.00 2012-07-01 05:51:32.250 183 12621.83 126.05 54878.30 88888.00 2012-07-01 05:51:32.375 183 12621.83 126.00 54878.32 88888.00 2012-07-01 05:51:32.500 183 12621.80 126.03 54878.32 88888.00 2012-07-01 05:51:32.625 183 12621.80 126.03 54878.35 88888.00 2012-07-01 05:51:32.750 183 12621.77 126.00 54878.38 88888.00 2012-07-01 05:51:32.875 183 12621.70 125.97 54878.38 88888.00 2012-07-01 05:51:33.000 183 12621.75 126.00 54878.40 88888.00 2012-07-01 05:51:33.125 183 12621.80 125.97 54878.43 88888.00 2012-07-01 05:51:33.250 183 12621.77 125.90 54878.43 88888.00 2012-07-01 05:51:33.375 183 12621.75 125.90 54878.43 88888.00 2012-07-01 05:51:33.500 183 12621.77 125.85 54878.45 88888.00 2012-07-01 05:51:33.625 183 12621.77 125.85 54878.50 88888.00 2012-07-01 05:51:33.750 183 12621.83 125.85 54878.55 88888.00 2012-07-01 05:51:33.875 183 12621.88 125.85 54878.55 88888.00 2012-07-01 05:51:34.000 183 12621.90 125.83 54878.55 88888.00 2012-07-01 05:51:34.125 183 12621.92 125.83 54878.60 88888.00 2012-07-01 05:51:34.250 183 12621.92 125.78 54878.62 88888.00 2012-07-01 05:51:34.375 183 12621.98 125.78 54878.65 88888.00 2012-07-01 05:51:34.500 183 12622.05 125.78 54878.68 88888.00 2012-07-01 05:51:34.625 183 12622.10 125.78 54878.70 88888.00 2012-07-01 05:51:34.750 183 12622.02 125.78 54878.72 88888.00 2012-07-01 05:51:34.875 183 12622.00 125.78 54878.75 88888.00 2012-07-01 05:51:35.000 183 12622.05 125.70 54878.75 88888.00 2012-07-01 05:51:35.125 183 12622.08 125.72 54878.82 88888.00 2012-07-01 05:51:35.250 183 12622.08 125.70 54878.82 88888.00 2012-07-01 05:51:35.375 183 12622.10 125.72 54878.82 88888.00 2012-07-01 05:51:35.500 183 12622.05 125.70 54878.88 88888.00 2012-07-01 05:51:35.625 183 12622.05 125.67 54878.90 88888.00 2012-07-01 05:51:35.750 183 12622.10 125.70 54878.90 88888.00 2012-07-01 05:51:35.875 183 12622.17 125.70 54878.95 88888.00 2012-07-01 05:51:36.000 183 12622.12 125.67 54878.97 88888.00 2012-07-01 05:51:36.125 183 12622.15 125.65 54879.00 88888.00 2012-07-01 05:51:36.250 183 12622.15 125.65 54879.03 88888.00 2012-07-01 05:51:36.375 183 12622.17 125.65 54879.03 88888.00 2012-07-01 05:51:36.500 183 12622.12 125.65 54879.05 88888.00 2012-07-01 05:51:36.625 183 12622.17 125.62 54879.10 88888.00 2012-07-01 05:51:36.750 183 12622.17 125.65 54879.12 88888.00 2012-07-01 05:51:36.875 183 12622.17 125.60 54879.12 88888.00 2012-07-01 05:51:37.000 183 12622.17 125.60 54879.15 88888.00 2012-07-01 05:51:37.125 183 12622.20 125.62 54879.18 88888.00 2012-07-01 05:51:37.250 183 12622.20 125.62 54879.22 88888.00 2012-07-01 05:51:37.375 183 12622.23 125.60 54879.22 88888.00 2012-07-01 05:51:37.500 183 12622.17 125.55 54879.22 88888.00 2012-07-01 05:51:37.625 183 12622.23 125.58 54879.28 88888.00 2012-07-01 05:51:37.750 183 12622.30 125.58 54879.30 88888.00 2012-07-01 05:51:37.875 183 12622.30 125.58 54879.32 88888.00 2012-07-01 05:51:38.000 183 12622.33 125.58 54879.30 88888.00 2012-07-01 05:51:38.125 183 12622.33 125.55 54879.35 88888.00 2012-07-01 05:51:38.250 183 12622.27 125.55 54879.38 88888.00 2012-07-01 05:51:38.375 183 12622.33 125.58 54879.43 88888.00 2012-07-01 05:51:38.500 183 12622.35 125.55 54879.43 88888.00 2012-07-01 05:51:38.625 183 12622.30 125.58 54879.45 88888.00 2012-07-01 05:51:38.750 183 12622.27 125.58 54879.47 88888.00 2012-07-01 05:51:38.875 183 12622.27 125.55 54879.50 88888.00 2012-07-01 05:51:39.000 183 12622.33 125.55 54879.50 88888.00 2012-07-01 05:51:39.125 183 12622.33 125.55 54879.53 88888.00 2012-07-01 05:51:39.250 183 12622.33 125.50 54879.62 88888.00 2012-07-01 05:51:39.375 183 12622.40 125.50 54879.62 88888.00 2012-07-01 05:51:39.500 183 12622.38 125.47 54879.65 88888.00 2012-07-01 05:51:39.625 183 12622.38 125.50 54879.70 88888.00 2012-07-01 05:51:39.750 183 12622.35 125.47 54879.72 88888.00 2012-07-01 05:51:39.875 183 12622.35 125.45 54879.78 88888.00 2012-07-01 05:51:40.000 183 12622.40 125.45 54879.75 88888.00 2012-07-01 05:51:40.125 183 12622.45 125.45 54879.78 88888.00 2012-07-01 05:51:40.250 183 12622.45 125.47 54879.82 88888.00 2012-07-01 05:51:40.375 183 12622.45 125.45 54879.85 88888.00 2012-07-01 05:51:40.500 183 12622.45 125.40 54879.88 88888.00 2012-07-01 05:51:40.625 183 12622.40 125.42 54879.88 88888.00 2012-07-01 05:51:40.750 183 12622.42 125.38 54879.93 88888.00 2012-07-01 05:51:40.875 183 12622.45 125.38 54879.95 88888.00 2012-07-01 05:51:41.000 183 12622.45 125.38 54879.97 88888.00 2012-07-01 05:51:41.125 183 12622.42 125.40 54880.00 88888.00 2012-07-01 05:51:41.250 183 12622.35 125.38 54880.03 88888.00 2012-07-01 05:51:41.375 183 12622.33 125.38 54880.03 88888.00 2012-07-01 05:51:41.500 183 12622.30 125.38 54880.03 88888.00 2012-07-01 05:51:41.625 183 12622.33 125.30 54880.05 88888.00 2012-07-01 05:51:41.750 183 12622.33 125.30 54880.10 88888.00 2012-07-01 05:51:41.875 183 12622.38 125.33 54880.15 88888.00 2012-07-01 05:51:42.000 183 12622.38 125.33 54880.15 88888.00 2012-07-01 05:51:42.125 183 12622.38 125.30 54880.20 88888.00 2012-07-01 05:51:42.250 183 12622.35 125.30 54880.22 88888.00 2012-07-01 05:51:42.375 183 12622.38 125.28 54880.25 88888.00 2012-07-01 05:51:42.500 183 12622.35 125.30 54880.28 88888.00 2012-07-01 05:51:42.625 183 12622.25 125.25 54880.30 88888.00 2012-07-01 05:51:42.750 183 12622.23 125.28 54880.32 88888.00 2012-07-01 05:51:42.875 183 12622.33 125.25 54880.35 88888.00 2012-07-01 05:51:43.000 183 12622.38 125.25 54880.35 88888.00 2012-07-01 05:51:43.125 183 12622.33 125.25 54880.40 88888.00 2012-07-01 05:51:43.250 183 12622.25 125.22 54880.43 88888.00 2012-07-01 05:51:43.375 183 12622.27 125.22 54880.45 88888.00 2012-07-01 05:51:43.500 183 12622.33 125.22 54880.47 88888.00 2012-07-01 05:51:43.625 183 12622.33 125.25 54880.50 88888.00 2012-07-01 05:51:43.750 183 12622.35 125.22 54880.55 88888.00 2012-07-01 05:51:43.875 183 12622.38 125.22 54880.55 88888.00 2012-07-01 05:51:44.000 183 12622.35 125.20 54880.55 88888.00 2012-07-01 05:51:44.125 183 12622.35 125.20 54880.57 88888.00 2012-07-01 05:51:44.250 183 12622.38 125.17 54880.60 88888.00 2012-07-01 05:51:44.375 183 12622.45 125.22 54880.62 88888.00 2012-07-01 05:51:44.500 183 12622.42 125.20 54880.65 88888.00 2012-07-01 05:51:44.625 183 12622.40 125.20 54880.68 88888.00 2012-07-01 05:51:44.750 183 12622.33 125.22 54880.72 88888.00 2012-07-01 05:51:44.875 183 12622.30 125.22 54880.78 88888.00 2012-07-01 05:51:45.000 183 12622.27 125.22 54880.75 88888.00 2012-07-01 05:51:45.125 183 12622.27 125.20 54880.78 88888.00 2012-07-01 05:51:45.250 183 12622.27 125.20 54880.80 88888.00 2012-07-01 05:51:45.375 183 12622.27 125.20 54880.82 88888.00 2012-07-01 05:51:45.500 183 12622.25 125.25 54880.85 88888.00 2012-07-01 05:51:45.625 183 12622.30 125.25 54880.88 88888.00 2012-07-01 05:51:45.750 183 12622.27 125.22 54880.93 88888.00 2012-07-01 05:51:45.875 183 12622.25 125.20 54880.95 88888.00 2012-07-01 05:51:46.000 183 12622.23 125.20 54880.97 88888.00 2012-07-01 05:51:46.125 183 12622.23 125.17 54881.00 88888.00 2012-07-01 05:51:46.250 183 12622.23 125.15 54881.00 88888.00 2012-07-01 05:51:46.375 183 12622.25 125.15 54881.03 88888.00 2012-07-01 05:51:46.500 183 12622.23 125.17 54881.07 88888.00 2012-07-01 05:51:46.625 183 12622.17 125.17 54881.10 88888.00 2012-07-01 05:51:46.750 183 12622.12 125.15 54881.12 88888.00 2012-07-01 05:51:46.875 183 12622.12 125.12 54881.15 88888.00 2012-07-01 05:51:47.000 183 12622.20 125.15 54881.15 88888.00 2012-07-01 05:51:47.125 183 12622.23 125.15 54881.22 88888.00 2012-07-01 05:51:47.250 183 12622.25 125.12 54881.28 88888.00 2012-07-01 05:51:47.375 183 12622.30 125.17 54881.28 88888.00 2012-07-01 05:51:47.500 183 12622.27 125.17 54881.30 88888.00 2012-07-01 05:51:47.625 183 12622.25 125.15 54881.32 88888.00 2012-07-01 05:51:47.750 183 12622.17 125.15 54881.35 88888.00 2012-07-01 05:51:47.875 183 12622.20 125.15 54881.38 88888.00 2012-07-01 05:51:48.000 183 12622.15 125.15 54881.38 88888.00 2012-07-01 05:51:48.125 183 12622.15 125.17 54881.43 88888.00 2012-07-01 05:51:48.250 183 12622.12 125.17 54881.47 88888.00 2012-07-01 05:51:48.375 183 12622.10 125.20 54881.50 88888.00 2012-07-01 05:51:48.500 183 12622.08 125.17 54881.53 88888.00 2012-07-01 05:51:48.625 183 12622.08 125.17 54881.53 88888.00 2012-07-01 05:51:48.750 183 12622.02 125.15 54881.55 88888.00 2012-07-01 05:51:48.875 183 12622.05 125.15 54881.57 88888.00 2012-07-01 05:51:49.000 183 12622.10 125.12 54881.60 88888.00 2012-07-01 05:51:49.125 183 12622.08 125.15 54881.62 88888.00 2012-07-01 05:51:49.250 183 12622.05 125.12 54881.65 88888.00 2012-07-01 05:51:49.375 183 12622.02 125.15 54881.68 88888.00 2012-07-01 05:51:49.500 183 12621.98 125.12 54881.70 88888.00 2012-07-01 05:51:49.625 183 12621.98 125.15 54881.75 88888.00 2012-07-01 05:51:49.750 183 12621.98 125.17 54881.78 88888.00 2012-07-01 05:51:49.875 183 12622.05 125.17 54881.78 88888.00 2012-07-01 05:51:50.000 183 12622.02 125.20 54881.80 88888.00 2012-07-01 05:51:50.125 183 12622.08 125.20 54881.82 88888.00 2012-07-01 05:51:50.250 183 12622.00 125.15 54881.85 88888.00 2012-07-01 05:51:50.375 183 12622.00 125.17 54881.82 88888.00 2012-07-01 05:51:50.500 183 12622.05 125.17 54881.90 88888.00 2012-07-01 05:51:50.625 183 12622.08 125.20 54881.93 88888.00 2012-07-01 05:51:50.750 183 12622.05 125.22 54881.93 88888.00 2012-07-01 05:51:50.875 183 12622.02 125.20 54882.00 88888.00 2012-07-01 05:51:51.000 183 12621.95 125.20 54882.00 88888.00 2012-07-01 05:51:51.125 183 12621.92 125.17 54882.03 88888.00 2012-07-01 05:51:51.250 183 12621.90 125.17 54882.05 88888.00 2012-07-01 05:51:51.375 183 12621.75 125.17 54882.07 88888.00 2012-07-01 05:51:51.500 183 12621.70 125.20 54882.10 88888.00 2012-07-01 05:51:51.625 183 12621.75 125.20 54882.10 88888.00 2012-07-01 05:51:51.750 183 12621.85 125.20 54882.10 88888.00 2012-07-01 05:51:51.875 183 12621.83 125.20 54882.15 88888.00 2012-07-01 05:51:52.000 183 12621.83 125.25 54882.15 88888.00 2012-07-01 05:51:52.125 183 12621.80 125.25 54882.22 88888.00 2012-07-01 05:51:52.250 183 12621.83 125.25 54882.25 88888.00 2012-07-01 05:51:52.375 183 12621.85 125.22 54882.28 88888.00 2012-07-01 05:51:52.500 183 12621.83 125.25 54882.30 88888.00 2012-07-01 05:51:52.625 183 12621.83 125.25 54882.32 88888.00 2012-07-01 05:51:52.750 183 12621.85 125.25 54882.35 88888.00 2012-07-01 05:51:52.875 183 12621.88 125.28 54882.40 88888.00 2012-07-01 05:51:53.000 183 12621.85 125.33 54882.38 88888.00 2012-07-01 05:51:53.125 183 12621.80 125.30 54882.40 88888.00 2012-07-01 05:51:53.250 183 12621.75 125.25 54882.45 88888.00 2012-07-01 05:51:53.375 183 12621.80 125.25 54882.45 88888.00 2012-07-01 05:51:53.500 183 12621.80 125.20 54882.47 88888.00 2012-07-01 05:51:53.625 183 12621.77 125.22 54882.47 88888.00 2012-07-01 05:51:53.750 183 12621.77 125.22 54882.53 88888.00 2012-07-01 05:51:53.875 183 12621.77 125.25 54882.55 88888.00 2012-07-01 05:51:54.000 183 12621.83 125.22 54882.55 88888.00 2012-07-01 05:51:54.125 183 12621.83 125.25 54882.60 88888.00 2012-07-01 05:51:54.250 183 12621.73 125.25 54882.62 88888.00 2012-07-01 05:51:54.375 183 12621.73 125.25 54882.65 88888.00 2012-07-01 05:51:54.500 183 12621.67 125.25 54882.70 88888.00 2012-07-01 05:51:54.625 183 12621.67 125.25 54882.70 88888.00 2012-07-01 05:51:54.750 183 12621.62 125.22 54882.70 88888.00 2012-07-01 05:51:54.875 183 12621.60 125.25 54882.78 88888.00 2012-07-01 05:51:55.000 183 12621.58 125.28 54882.80 88888.00 2012-07-01 05:51:55.125 183 12621.58 125.28 54882.80 88888.00 2012-07-01 05:51:55.250 183 12621.48 125.25 54882.82 88888.00 2012-07-01 05:51:55.375 183 12621.42 125.25 54882.85 88888.00 2012-07-01 05:51:55.500 183 12621.48 125.28 54882.88 88888.00 2012-07-01 05:51:55.625 183 12621.55 125.25 54882.88 88888.00 2012-07-01 05:51:55.750 183 12621.58 125.25 54882.90 88888.00 2012-07-01 05:51:55.875 183 12621.58 125.25 54882.93 88888.00 2012-07-01 05:51:56.000 183 12621.50 125.28 54882.97 88888.00 2012-07-01 05:51:56.125 183 12621.42 125.28 54883.00 88888.00 2012-07-01 05:51:56.250 183 12621.42 125.25 54883.00 88888.00 2012-07-01 05:51:56.375 183 12621.48 125.22 54883.00 88888.00 2012-07-01 05:51:56.500 183 12621.45 125.25 54883.05 88888.00 2012-07-01 05:51:56.625 183 12621.48 125.25 54883.10 88888.00 2012-07-01 05:51:56.750 183 12621.40 125.28 54883.12 88888.00 2012-07-01 05:51:56.875 183 12621.27 125.25 54883.15 88888.00 2012-07-01 05:51:57.000 183 12621.25 125.25 54883.15 88888.00 2012-07-01 05:51:57.125 183 12621.20 125.28 54883.18 88888.00 2012-07-01 05:51:57.250 183 12621.15 125.25 54883.20 88888.00 2012-07-01 05:51:57.375 183 12621.17 125.28 54883.18 88888.00 2012-07-01 05:51:57.500 183 12621.17 125.25 54883.20 88888.00 2012-07-01 05:51:57.625 183 12621.20 125.28 54883.25 88888.00 2012-07-01 05:51:57.750 183 12621.25 125.28 54883.28 88888.00 2012-07-01 05:51:57.875 183 12621.20 125.25 54883.28 88888.00 2012-07-01 05:51:58.000 183 12621.12 125.25 54883.30 88888.00 2012-07-01 05:51:58.125 183 12621.15 125.28 54883.32 88888.00 2012-07-01 05:51:58.250 183 12621.20 125.25 54883.35 88888.00 2012-07-01 05:51:58.375 183 12621.20 125.28 54883.38 88888.00 2012-07-01 05:51:58.500 183 12621.10 125.25 54883.43 88888.00 2012-07-01 05:51:58.625 183 12621.10 125.30 54883.43 88888.00 2012-07-01 05:51:58.750 183 12621.15 125.28 54883.47 88888.00 2012-07-01 05:51:58.875 183 12621.08 125.28 54883.47 88888.00 2012-07-01 05:51:59.000 183 12621.00 125.28 54883.50 88888.00 2012-07-01 05:51:59.125 183 12620.92 125.28 54883.53 88888.00 2012-07-01 05:51:59.250 183 12620.90 125.28 54883.57 88888.00 2012-07-01 05:51:59.375 183 12620.95 125.28 54883.57 88888.00 2012-07-01 05:51:59.500 183 12620.95 125.25 54883.60 88888.00 2012-07-01 05:51:59.625 183 12620.92 125.22 54883.62 88888.00 2012-07-01 05:51:59.750 183 12620.80 125.22 54883.65 88888.00 2012-07-01 05:51:59.875 183 12620.75 125.20 54883.68 88888.00 2012-07-01 05:52:00.000 183 12620.77 125.22 54883.70 88888.00 2012-07-01 05:52:00.125 183 12620.75 125.28 54883.75 88888.00 2012-07-01 05:52:00.250 183 12620.77 125.28 54883.80 88888.00 2012-07-01 05:52:00.375 183 12620.77 125.28 54883.78 88888.00 2012-07-01 05:52:00.500 183 12620.77 125.25 54883.78 88888.00 2012-07-01 05:52:00.625 183 12620.73 125.28 54883.82 88888.00 2012-07-01 05:52:00.750 183 12620.65 125.25 54883.88 88888.00 2012-07-01 05:52:00.875 183 12620.58 125.25 54883.88 88888.00 2012-07-01 05:52:01.000 183 12620.58 125.28 54883.85 88888.00 2012-07-01 05:52:01.125 183 12620.50 125.28 54883.90 88888.00 2012-07-01 05:52:01.250 183 12620.50 125.25 54883.95 88888.00 2012-07-01 05:52:01.375 183 12620.50 125.25 54883.97 88888.00 2012-07-01 05:52:01.500 183 12620.50 125.28 54884.00 88888.00 2012-07-01 05:52:01.625 183 12620.45 125.25 54884.00 88888.00 2012-07-01 05:52:01.750 183 12620.40 125.25 54884.00 88888.00 2012-07-01 05:52:01.875 183 12620.38 125.25 54884.03 88888.00 2012-07-01 05:52:02.000 183 12620.35 125.25 54884.05 88888.00 2012-07-01 05:52:02.125 183 12620.30 125.28 54884.10 88888.00 2012-07-01 05:52:02.250 183 12620.27 125.25 54884.10 88888.00 2012-07-01 05:52:02.375 183 12620.33 125.28 54884.12 88888.00 2012-07-01 05:52:02.500 183 12620.30 125.28 54884.12 88888.00 2012-07-01 05:52:02.625 183 12620.20 125.25 54884.15 88888.00 2012-07-01 05:52:02.750 183 12620.17 125.25 54884.18 88888.00 2012-07-01 05:52:02.875 183 12620.20 125.25 54884.20 88888.00 2012-07-01 05:52:03.000 183 12620.17 125.22 54884.22 88888.00 2012-07-01 05:52:03.125 183 12620.10 125.22 54884.28 88888.00 2012-07-01 05:52:03.250 183 12620.05 125.22 54884.28 88888.00 2012-07-01 05:52:03.375 183 12620.02 125.25 54884.28 88888.00 2012-07-01 05:52:03.500 183 12620.00 125.22 54884.32 88888.00 2012-07-01 05:52:03.625 183 12619.95 125.22 54884.35 88888.00 2012-07-01 05:52:03.750 183 12619.98 125.20 54884.35 88888.00 2012-07-01 05:52:03.875 183 12620.02 125.22 54884.35 88888.00 2012-07-01 05:52:04.000 183 12619.98 125.20 54884.38 88888.00 2012-07-01 05:52:04.125 183 12619.90 125.17 54884.38 88888.00 2012-07-01 05:52:04.250 183 12619.85 125.17 54884.43 88888.00 2012-07-01 05:52:04.375 183 12619.88 125.17 54884.43 88888.00 2012-07-01 05:52:04.500 183 12619.88 125.20 54884.45 88888.00 2012-07-01 05:52:04.625 183 12619.90 125.22 54884.50 88888.00 2012-07-01 05:52:04.750 183 12619.85 125.20 54884.50 88888.00 2012-07-01 05:52:04.875 183 12619.80 125.17 54884.50 88888.00 2012-07-01 05:52:05.000 183 12619.75 125.17 54884.53 88888.00 2012-07-01 05:52:05.125 183 12619.75 125.20 54884.57 88888.00 2012-07-01 05:52:05.250 183 12619.75 125.20 54884.60 88888.00 2012-07-01 05:52:05.375 183 12619.75 125.22 54884.62 88888.00 2012-07-01 05:52:05.500 183 12619.70 125.22 54884.65 88888.00 2012-07-01 05:52:05.625 183 12619.65 125.22 54884.65 88888.00 2012-07-01 05:52:05.750 183 12619.60 125.20 54884.68 88888.00 2012-07-01 05:52:05.875 183 12619.52 125.20 54884.70 88888.00 2012-07-01 05:52:06.000 183 12619.45 125.20 54884.70 88888.00 2012-07-01 05:52:06.125 183 12619.40 125.20 54884.78 88888.00 2012-07-01 05:52:06.250 183 12619.50 125.20 54884.78 88888.00 2012-07-01 05:52:06.375 183 12619.55 125.17 54884.78 88888.00 2012-07-01 05:52:06.500 183 12619.50 125.20 54884.78 88888.00 2012-07-01 05:52:06.625 183 12619.45 125.25 54884.82 88888.00 2012-07-01 05:52:06.750 183 12619.42 125.22 54884.82 88888.00 2012-07-01 05:52:06.875 183 12619.48 125.22 54884.85 88888.00 2012-07-01 05:52:07.000 183 12619.40 125.22 54884.85 88888.00 2012-07-01 05:52:07.125 183 12619.33 125.20 54884.90 88888.00 2012-07-01 05:52:07.250 183 12619.27 125.17 54884.93 88888.00 2012-07-01 05:52:07.375 183 12619.30 125.20 54884.93 88888.00 2012-07-01 05:52:07.500 183 12619.27 125.17 54884.93 88888.00 2012-07-01 05:52:07.625 183 12619.25 125.17 54884.95 88888.00 2012-07-01 05:52:07.750 183 12619.25 125.20 54884.97 88888.00 2012-07-01 05:52:07.875 183 12619.30 125.17 54884.97 88888.00 2012-07-01 05:52:08.000 183 12619.30 125.15 54885.00 88888.00 2012-07-01 05:52:08.125 183 12619.25 125.15 54885.00 88888.00 2012-07-01 05:52:08.250 183 12619.23 125.12 54885.05 88888.00 2012-07-01 05:52:08.375 183 12619.23 125.12 54885.05 88888.00 2012-07-01 05:52:08.500 183 12619.20 125.12 54885.07 88888.00 2012-07-01 05:52:08.625 183 12619.10 125.12 54885.10 88888.00 2012-07-01 05:52:08.750 183 12619.05 125.12 54885.10 88888.00 2012-07-01 05:52:08.875 183 12619.02 125.10 54885.12 88888.00 2012-07-01 05:52:09.000 183 12619.00 125.10 54885.12 88888.00 2012-07-01 05:52:09.125 183 12618.98 125.12 54885.15 88888.00 2012-07-01 05:52:09.250 183 12618.98 125.12 54885.18 88888.00 2012-07-01 05:52:09.375 183 12618.98 125.12 54885.20 88888.00 2012-07-01 05:52:09.500 183 12618.92 125.12 54885.20 88888.00 2012-07-01 05:52:09.625 183 12618.90 125.10 54885.20 88888.00 2012-07-01 05:52:09.750 183 12618.88 125.12 54885.22 88888.00 2012-07-01 05:52:09.875 183 12618.85 125.15 54885.25 88888.00 2012-07-01 05:52:10.000 183 12618.85 125.12 54885.28 88888.00 2012-07-01 05:52:10.125 183 12618.85 125.12 54885.32 88888.00 2012-07-01 05:52:10.250 183 12618.80 125.08 54885.30 88888.00 2012-07-01 05:52:10.375 183 12618.75 125.08 54885.32 88888.00 2012-07-01 05:52:10.500 183 12618.70 125.08 54885.35 88888.00 2012-07-01 05:52:10.625 183 12618.70 125.05 54885.38 88888.00 2012-07-01 05:52:10.750 183 12618.70 125.05 54885.38 88888.00 2012-07-01 05:52:10.875 183 12618.70 125.05 54885.40 88888.00 2012-07-01 05:52:11.000 183 12618.62 125.05 54885.40 88888.00 2012-07-01 05:52:11.125 183 12618.60 125.03 54885.43 88888.00 2012-07-01 05:52:11.250 183 12618.58 125.00 54885.45 88888.00 2012-07-01 05:52:11.375 183 12618.62 125.05 54885.45 88888.00 2012-07-01 05:52:11.500 183 12618.55 125.05 54885.47 88888.00 2012-07-01 05:52:11.625 183 12618.42 125.08 54885.53 88888.00 2012-07-01 05:52:11.750 183 12618.35 125.05 54885.55 88888.00 2012-07-01 05:52:11.875 183 12618.30 125.05 54885.53 88888.00 2012-07-01 05:52:12.000 183 12618.30 125.03 54885.55 88888.00 2012-07-01 05:52:12.125 183 12618.35 125.03 54885.55 88888.00 2012-07-01 05:52:12.250 183 12618.35 125.03 54885.60 88888.00 2012-07-01 05:52:12.375 183 12618.33 125.05 54885.65 88888.00 2012-07-01 05:52:12.500 183 12618.27 125.05 54885.65 88888.00 2012-07-01 05:52:12.625 183 12618.23 125.03 54885.60 88888.00 2012-07-01 05:52:12.750 183 12618.20 124.97 54885.62 88888.00 2012-07-01 05:52:12.875 183 12618.20 124.97 54885.62 88888.00 2012-07-01 05:52:13.000 183 12618.15 125.00 54885.65 88888.00 2012-07-01 05:52:13.125 183 12618.12 124.97 54885.68 88888.00 2012-07-01 05:52:13.250 183 12618.15 124.95 54885.70 88888.00 2012-07-01 05:52:13.375 183 12618.12 125.00 54885.70 88888.00 2012-07-01 05:52:13.500 183 12618.08 125.00 54885.75 88888.00 2012-07-01 05:52:13.625 183 12618.05 124.97 54885.75 88888.00 2012-07-01 05:52:13.750 183 12618.02 124.95 54885.75 88888.00 2012-07-01 05:52:13.875 183 12618.00 124.92 54885.72 88888.00 2012-07-01 05:52:14.000 183 12617.95 124.90 54885.75 88888.00 2012-07-01 05:52:14.125 183 12617.95 124.92 54885.78 88888.00 2012-07-01 05:52:14.250 183 12617.98 124.92 54885.85 88888.00 2012-07-01 05:52:14.375 183 12617.95 124.90 54885.80 88888.00 2012-07-01 05:52:14.500 183 12617.90 124.90 54885.82 88888.00 2012-07-01 05:52:14.625 183 12617.88 124.88 54885.88 88888.00 2012-07-01 05:52:14.750 183 12617.85 124.88 54885.90 88888.00 2012-07-01 05:52:14.875 183 12617.88 124.88 54885.93 88888.00 2012-07-01 05:52:15.000 183 12617.77 124.88 54885.90 88888.00 2012-07-01 05:52:15.125 183 12617.70 124.85 54885.95 88888.00 2012-07-01 05:52:15.250 183 12617.67 124.83 54885.97 88888.00 2012-07-01 05:52:15.375 183 12617.75 124.85 54885.95 88888.00 2012-07-01 05:52:15.500 183 12617.73 124.88 54885.97 88888.00 2012-07-01 05:52:15.625 183 12617.65 124.85 54886.00 88888.00 2012-07-01 05:52:15.750 183 12617.62 124.85 54886.00 88888.00 2012-07-01 05:52:15.875 183 12617.65 124.88 54885.97 88888.00 2012-07-01 05:52:16.000 183 12617.67 124.85 54886.00 88888.00 2012-07-01 05:52:16.125 183 12617.65 124.83 54886.03 88888.00 2012-07-01 05:52:16.250 183 12617.55 124.85 54886.03 88888.00 2012-07-01 05:52:16.375 183 12617.52 124.85 54886.07 88888.00 2012-07-01 05:52:16.500 183 12617.45 124.83 54886.05 88888.00 2012-07-01 05:52:16.625 183 12617.45 124.80 54886.07 88888.00 2012-07-01 05:52:16.750 183 12617.45 124.78 54886.05 88888.00 2012-07-01 05:52:16.875 183 12617.50 124.78 54886.05 88888.00 2012-07-01 05:52:17.000 183 12617.50 124.83 54886.07 88888.00 2012-07-01 05:52:17.125 183 12617.40 124.80 54886.07 88888.00 2012-07-01 05:52:17.250 183 12617.30 124.78 54886.10 88888.00 2012-07-01 05:52:17.375 183 12617.30 124.80 54886.10 88888.00 2012-07-01 05:52:17.500 183 12617.35 124.78 54886.12 88888.00 2012-07-01 05:52:17.625 183 12617.30 124.75 54886.12 88888.00 2012-07-01 05:52:17.750 183 12617.20 124.75 54886.15 88888.00 2012-07-01 05:52:17.875 183 12617.20 124.75 54886.15 88888.00 2012-07-01 05:52:18.000 183 12617.17 124.75 54886.18 88888.00 2012-07-01 05:52:18.125 183 12617.23 124.75 54886.20 88888.00 2012-07-01 05:52:18.250 183 12617.23 124.72 54886.22 88888.00 2012-07-01 05:52:18.375 183 12617.23 124.72 54886.20 88888.00 2012-07-01 05:52:18.500 183 12617.20 124.70 54886.22 88888.00 2012-07-01 05:52:18.625 183 12617.17 124.67 54886.25 88888.00 2012-07-01 05:52:18.750 183 12617.10 124.65 54886.25 88888.00 2012-07-01 05:52:18.875 183 12617.00 124.67 54886.30 88888.00 2012-07-01 05:52:19.000 183 12616.95 124.67 54886.32 88888.00 2012-07-01 05:52:19.125 183 12616.98 124.70 54886.35 88888.00 2012-07-01 05:52:19.250 183 12617.00 124.67 54886.32 88888.00 2012-07-01 05:52:19.375 183 12617.00 124.65 54886.30 88888.00 2012-07-01 05:52:19.500 183 12616.98 124.65 54886.32 88888.00 2012-07-01 05:52:19.625 183 12616.92 124.67 54886.35 88888.00 2012-07-01 05:52:19.750 183 12616.90 124.62 54886.35 88888.00 2012-07-01 05:52:19.875 183 12616.92 124.62 54886.38 88888.00 2012-07-01 05:52:20.000 183 12616.95 124.65 54886.38 88888.00 2012-07-01 05:52:20.125 183 12616.88 124.65 54886.40 88888.00 2012-07-01 05:52:20.250 183 12616.80 124.62 54886.40 88888.00 2012-07-01 05:52:20.375 183 12616.83 124.62 54886.43 88888.00 2012-07-01 05:52:20.500 183 12616.80 124.60 54886.43 88888.00 2012-07-01 05:52:20.625 183 12616.80 124.58 54886.43 88888.00 2012-07-01 05:52:20.750 183 12616.75 124.58 54886.43 88888.00 2012-07-01 05:52:20.875 183 12616.67 124.55 54886.45 88888.00 2012-07-01 05:52:21.000 183 12616.60 124.50 54886.43 88888.00 2012-07-01 05:52:21.125 183 12616.65 124.50 54886.45 88888.00 2012-07-01 05:52:21.250 183 12616.65 124.50 54886.47 88888.00 2012-07-01 05:52:21.375 183 12616.67 124.55 54886.47 88888.00 2012-07-01 05:52:21.500 183 12616.65 124.53 54886.47 88888.00 2012-07-01 05:52:21.625 183 12616.55 124.53 54886.47 88888.00 2012-07-01 05:52:21.750 183 12616.48 124.47 54886.47 88888.00 2012-07-01 05:52:21.875 183 12616.45 124.50 54886.50 88888.00 2012-07-01 05:52:22.000 183 12616.45 124.50 54886.50 88888.00 2012-07-01 05:52:22.125 183 12616.50 124.45 54886.47 88888.00 2012-07-01 05:52:22.250 183 12616.48 124.42 54886.50 88888.00 2012-07-01 05:52:22.375 183 12616.48 124.40 54886.50 88888.00 2012-07-01 05:52:22.500 183 12616.42 124.42 54886.53 88888.00 2012-07-01 05:52:22.625 183 12616.38 124.38 54886.53 88888.00 2012-07-01 05:52:22.750 183 12616.30 124.35 54886.57 88888.00 2012-07-01 05:52:22.875 183 12616.27 124.35 54886.57 88888.00 2012-07-01 05:52:23.000 183 12616.27 124.30 54886.57 88888.00 2012-07-01 05:52:23.125 183 12616.25 124.30 54886.57 88888.00 2012-07-01 05:52:23.250 183 12616.23 124.33 54886.60 88888.00 2012-07-01 05:52:23.375 183 12616.17 124.30 54886.60 88888.00 2012-07-01 05:52:23.500 183 12616.12 124.28 54886.60 88888.00 2012-07-01 05:52:23.625 183 12616.15 124.28 54886.62 88888.00 2012-07-01 05:52:23.750 183 12616.17 124.25 54886.65 88888.00 2012-07-01 05:52:23.875 183 12616.15 124.25 54886.65 88888.00 2012-07-01 05:52:24.000 183 12616.12 124.25 54886.62 88888.00 2012-07-01 05:52:24.125 183 12616.02 124.20 54886.65 88888.00 2012-07-01 05:52:24.250 183 12615.95 124.22 54886.68 88888.00 2012-07-01 05:52:24.375 183 12615.98 124.22 54886.68 88888.00 2012-07-01 05:52:24.500 183 12616.02 124.20 54886.70 88888.00 2012-07-01 05:52:24.625 183 12615.98 124.15 54886.70 88888.00 2012-07-01 05:52:24.750 183 12615.95 124.15 54886.70 88888.00 2012-07-01 05:52:24.875 183 12615.95 124.12 54886.68 88888.00 2012-07-01 05:52:25.000 183 12615.95 124.12 54886.70 88888.00 2012-07-01 05:52:25.125 183 12615.90 124.15 54886.72 88888.00 2012-07-01 05:52:25.250 183 12615.83 124.12 54886.75 88888.00 2012-07-01 05:52:25.375 183 12615.80 124.17 54886.70 88888.00 2012-07-01 05:52:25.500 183 12615.88 124.15 54886.70 88888.00 2012-07-01 05:52:25.625 183 12615.83 124.10 54886.70 88888.00 2012-07-01 05:52:25.750 183 12615.70 124.08 54886.72 88888.00 2012-07-01 05:52:25.875 183 12615.65 124.08 54886.72 88888.00 2012-07-01 05:52:26.000 183 12615.62 124.05 54886.72 88888.00 2012-07-01 05:52:26.125 183 12615.60 124.08 54886.72 88888.00 2012-07-01 05:52:26.250 183 12615.60 124.05 54886.75 88888.00 2012-07-01 05:52:26.375 183 12615.58 124.05 54886.78 88888.00 2012-07-01 05:52:26.500 183 12615.58 124.03 54886.78 88888.00 2012-07-01 05:52:26.625 183 12615.50 124.03 54886.75 88888.00 2012-07-01 05:52:26.750 183 12615.48 124.03 54886.75 88888.00 2012-07-01 05:52:26.875 183 12615.48 124.00 54886.78 88888.00 2012-07-01 05:52:27.000 183 12615.45 123.95 54886.80 88888.00 2012-07-01 05:52:27.125 183 12615.42 124.00 54886.80 88888.00 2012-07-01 05:52:27.250 183 12615.45 124.00 54886.80 88888.00 2012-07-01 05:52:27.375 183 12615.42 123.95 54886.80 88888.00 2012-07-01 05:52:27.500 183 12615.40 123.95 54886.85 88888.00 2012-07-01 05:52:27.625 183 12615.38 123.92 54886.82 88888.00 2012-07-01 05:52:27.750 183 12615.27 123.90 54886.82 88888.00 2012-07-01 05:52:27.875 183 12615.33 123.90 54886.85 88888.00 2012-07-01 05:52:28.000 183 12615.38 123.88 54886.88 88888.00 2012-07-01 05:52:28.125 183 12615.35 123.88 54886.90 88888.00 2012-07-01 05:52:28.250 183 12615.27 123.83 54886.88 88888.00 2012-07-01 05:52:28.375 183 12615.23 123.83 54886.85 88888.00 2012-07-01 05:52:28.500 183 12615.23 123.85 54886.88 88888.00 2012-07-01 05:52:28.625 183 12615.20 123.83 54886.90 88888.00 2012-07-01 05:52:28.750 183 12615.23 123.80 54886.88 88888.00 2012-07-01 05:52:28.875 183 12615.23 123.75 54886.88 88888.00 2012-07-01 05:52:29.000 183 12615.20 123.78 54886.90 88888.00 2012-07-01 05:52:29.125 183 12615.15 123.75 54886.90 88888.00 2012-07-01 05:52:29.250 183 12615.10 123.75 54886.93 88888.00 2012-07-01 05:52:29.375 183 12615.05 123.75 54886.93 88888.00 2012-07-01 05:52:29.500 183 12614.98 123.70 54886.90 88888.00 2012-07-01 05:52:29.625 183 12614.98 123.70 54886.90 88888.00 2012-07-01 05:52:29.750 183 12614.98 123.70 54886.93 88888.00 2012-07-01 05:52:29.875 183 12614.92 123.67 54886.95 88888.00 2012-07-01 05:52:30.000 183 12614.98 123.70 54886.93 88888.00 2012-07-01 05:52:30.125 183 12614.98 123.70 54886.93 88888.00 2012-07-01 05:52:30.250 183 12614.85 123.62 54886.95 88888.00 2012-07-01 05:52:30.375 183 12614.83 123.62 54886.95 88888.00 2012-07-01 05:52:30.500 183 12614.83 123.60 54886.93 88888.00 2012-07-01 05:52:30.625 183 12614.77 123.58 54886.93 88888.00 2012-07-01 05:52:30.750 183 12614.80 123.60 54886.93 88888.00 2012-07-01 05:52:30.875 183 12614.70 123.60 54886.95 88888.00 2012-07-01 05:52:31.000 183 12614.62 123.58 54886.95 88888.00 2012-07-01 05:52:31.125 183 12614.62 123.53 54886.95 88888.00 2012-07-01 05:52:31.250 183 12614.55 123.47 54886.97 88888.00 2012-07-01 05:52:31.375 183 12614.60 123.53 54887.00 88888.00 2012-07-01 05:52:31.500 183 12614.62 123.55 54887.00 88888.00 2012-07-01 05:52:31.625 183 12614.60 123.50 54887.00 88888.00 2012-07-01 05:52:31.750 183 12614.58 123.50 54886.97 88888.00 2012-07-01 05:52:31.875 183 12614.60 123.50 54886.97 88888.00 2012-07-01 05:52:32.000 183 12614.58 123.50 54887.03 88888.00 2012-07-01 05:52:32.125 183 12614.50 123.47 54887.03 88888.00 2012-07-01 05:52:32.250 183 12614.48 123.42 54887.03 88888.00 2012-07-01 05:52:32.375 183 12614.48 123.42 54887.03 88888.00 2012-07-01 05:52:32.500 183 12614.50 123.42 54887.05 88888.00 2012-07-01 05:52:32.625 183 12614.50 123.45 54887.05 88888.00 2012-07-01 05:52:32.750 183 12614.45 123.42 54887.05 88888.00 2012-07-01 05:52:32.875 183 12614.42 123.40 54887.05 88888.00 2012-07-01 05:52:33.000 183 12614.42 123.42 54887.05 88888.00 2012-07-01 05:52:33.125 183 12614.42 123.40 54887.07 88888.00 2012-07-01 05:52:33.250 183 12614.42 123.38 54887.10 88888.00 2012-07-01 05:52:33.375 183 12614.42 123.38 54887.07 88888.00 2012-07-01 05:52:33.500 183 12614.40 123.38 54887.07 88888.00 2012-07-01 05:52:33.625 183 12614.38 123.38 54887.07 88888.00 2012-07-01 05:52:33.750 183 12614.38 123.38 54887.10 88888.00 2012-07-01 05:52:33.875 183 12614.35 123.35 54887.07 88888.00 2012-07-01 05:52:34.000 183 12614.35 123.33 54887.05 88888.00 2012-07-01 05:52:34.125 183 12614.33 123.33 54887.10 88888.00 2012-07-01 05:52:34.250 183 12614.27 123.35 54887.10 88888.00 2012-07-01 05:52:34.375 183 12614.23 123.33 54887.07 88888.00 2012-07-01 05:52:34.500 183 12614.20 123.30 54887.10 88888.00 2012-07-01 05:52:34.625 183 12614.17 123.30 54887.07 88888.00 2012-07-01 05:52:34.750 183 12614.17 123.30 54887.07 88888.00 2012-07-01 05:52:34.875 183 12614.15 123.28 54887.07 88888.00 2012-07-01 05:52:35.000 183 12614.15 123.25 54887.07 88888.00 2012-07-01 05:52:35.125 183 12614.08 123.28 54887.12 88888.00 2012-07-01 05:52:35.250 183 12613.95 123.22 54887.12 88888.00 2012-07-01 05:52:35.375 183 12613.98 123.22 54887.05 88888.00 2012-07-01 05:52:35.500 183 12613.95 123.22 54887.07 88888.00 2012-07-01 05:52:35.625 183 12613.92 123.22 54887.07 88888.00 2012-07-01 05:52:35.750 183 12613.90 123.22 54887.10 88888.00 2012-07-01 05:52:35.875 183 12613.92 123.20 54887.07 88888.00 2012-07-01 05:52:36.000 183 12613.95 123.17 54887.07 88888.00 2012-07-01 05:52:36.125 183 12613.90 123.17 54887.07 88888.00 2012-07-01 05:52:36.250 183 12613.88 123.17 54887.12 88888.00 2012-07-01 05:52:36.375 183 12613.88 123.17 54887.12 88888.00 2012-07-01 05:52:36.500 183 12613.90 123.12 54887.12 88888.00 2012-07-01 05:52:36.625 183 12613.85 123.12 54887.12 88888.00 2012-07-01 05:52:36.750 183 12613.83 123.12 54887.15 88888.00 2012-07-01 05:52:36.875 183 12613.75 123.15 54887.15 88888.00 2012-07-01 05:52:37.000 183 12613.75 123.12 54887.12 88888.00 2012-07-01 05:52:37.125 183 12613.77 123.08 54887.15 88888.00 2012-07-01 05:52:37.250 183 12613.80 123.12 54887.15 88888.00 2012-07-01 05:52:37.375 183 12613.77 123.12 54887.15 88888.00 2012-07-01 05:52:37.500 183 12613.73 123.10 54887.15 88888.00 2012-07-01 05:52:37.625 183 12613.73 123.10 54887.15 88888.00 2012-07-01 05:52:37.750 183 12613.70 123.10 54887.15 88888.00 2012-07-01 05:52:37.875 183 12613.67 123.08 54887.12 88888.00 2012-07-01 05:52:38.000 183 12613.65 123.08 54887.15 88888.00 2012-07-01 05:52:38.125 183 12613.62 123.08 54887.15 88888.00 2012-07-01 05:52:38.250 183 12613.65 123.03 54887.15 88888.00 2012-07-01 05:52:38.375 183 12613.67 123.05 54887.15 88888.00 2012-07-01 05:52:38.500 183 12613.65 123.00 54887.12 88888.00 2012-07-01 05:52:38.625 183 12613.62 123.00 54887.18 88888.00 2012-07-01 05:52:38.750 183 12613.67 123.00 54887.18 88888.00 2012-07-01 05:52:38.875 183 12613.70 122.97 54887.18 88888.00 2012-07-01 05:52:39.000 183 12613.62 123.00 54887.18 88888.00 2012-07-01 05:52:39.125 183 12613.55 123.00 54887.20 88888.00 2012-07-01 05:52:39.250 183 12613.55 122.95 54887.18 88888.00 2012-07-01 05:52:39.375 183 12613.52 122.95 54887.18 88888.00 2012-07-01 05:52:39.500 183 12613.50 122.92 54887.18 88888.00 2012-07-01 05:52:39.625 183 12613.45 122.92 54887.18 88888.00 2012-07-01 05:52:39.750 183 12613.40 122.92 54887.18 88888.00 2012-07-01 05:52:39.875 183 12613.38 122.90 54887.18 88888.00 2012-07-01 05:52:40.000 183 12613.42 122.90 54887.18 88888.00 2012-07-01 05:52:40.125 183 12613.40 122.88 54887.18 88888.00 2012-07-01 05:52:40.250 183 12613.33 122.88 54887.20 88888.00 2012-07-01 05:52:40.375 183 12613.38 122.88 54887.20 88888.00 2012-07-01 05:52:40.500 183 12613.42 122.88 54887.20 88888.00 2012-07-01 05:52:40.625 183 12613.38 122.85 54887.18 88888.00 2012-07-01 05:52:40.750 183 12613.38 122.85 54887.18 88888.00 2012-07-01 05:52:40.875 183 12613.35 122.88 54887.20 88888.00 2012-07-01 05:52:41.000 183 12613.30 122.83 54887.22 88888.00 2012-07-01 05:52:41.125 183 12613.30 122.75 54887.20 88888.00 2012-07-01 05:52:41.250 183 12613.30 122.75 54887.20 88888.00 2012-07-01 05:52:41.375 183 12613.23 122.78 54887.20 88888.00 2012-07-01 05:52:41.500 183 12613.17 122.78 54887.22 88888.00 2012-07-01 05:52:41.625 183 12613.20 122.80 54887.22 88888.00 2012-07-01 05:52:41.750 183 12613.17 122.78 54887.22 88888.00 2012-07-01 05:52:41.875 183 12613.15 122.80 54887.22 88888.00 2012-07-01 05:52:42.000 183 12613.12 122.78 54887.20 88888.00 2012-07-01 05:52:42.125 183 12613.15 122.78 54887.22 88888.00 2012-07-01 05:52:42.250 183 12613.10 122.75 54887.22 88888.00 2012-07-01 05:52:42.375 183 12613.02 122.72 54887.20 88888.00 2012-07-01 05:52:42.500 183 12612.98 122.72 54887.20 88888.00 2012-07-01 05:52:42.625 183 12612.98 122.75 54887.22 88888.00 2012-07-01 05:52:42.750 183 12612.98 122.72 54887.20 88888.00 2012-07-01 05:52:42.875 183 12613.02 122.72 54887.20 88888.00 2012-07-01 05:52:43.000 183 12613.02 122.70 54887.20 88888.00 2012-07-01 05:52:43.125 183 12612.92 122.67 54887.20 88888.00 2012-07-01 05:52:43.250 183 12612.88 122.62 54887.20 88888.00 2012-07-01 05:52:43.375 183 12612.90 122.65 54887.20 88888.00 2012-07-01 05:52:43.500 183 12612.90 122.62 54887.22 88888.00 2012-07-01 05:52:43.625 183 12612.92 122.60 54887.22 88888.00 2012-07-01 05:52:43.750 183 12612.88 122.60 54887.25 88888.00 2012-07-01 05:52:43.875 183 12612.88 122.58 54887.25 88888.00 2012-07-01 05:52:44.000 183 12612.80 122.58 54887.22 88888.00 2012-07-01 05:52:44.125 183 12612.75 122.58 54887.22 88888.00 2012-07-01 05:52:44.250 183 12612.75 122.55 54887.25 88888.00 2012-07-01 05:52:44.375 183 12612.77 122.55 54887.25 88888.00 2012-07-01 05:52:44.500 183 12612.75 122.55 54887.25 88888.00 2012-07-01 05:52:44.625 183 12612.73 122.55 54887.25 88888.00 2012-07-01 05:52:44.750 183 12612.75 122.53 54887.25 88888.00 2012-07-01 05:52:44.875 183 12612.77 122.50 54887.25 88888.00 2012-07-01 05:52:45.000 183 12612.80 122.55 54887.28 88888.00 2012-07-01 05:52:45.125 183 12612.75 122.55 54887.30 88888.00 2012-07-01 05:52:45.250 183 12612.70 122.50 54887.30 88888.00 2012-07-01 05:52:45.375 183 12612.75 122.53 54887.30 88888.00 2012-07-01 05:52:45.500 183 12612.75 122.55 54887.30 88888.00 2012-07-01 05:52:45.625 183 12612.75 122.53 54887.28 88888.00 2012-07-01 05:52:45.750 183 12612.73 122.53 54887.28 88888.00 2012-07-01 05:52:45.875 183 12612.67 122.50 54887.28 88888.00 2012-07-01 05:52:46.000 183 12612.67 122.50 54887.25 88888.00 2012-07-01 05:52:46.125 183 12612.73 122.50 54887.28 88888.00 2012-07-01 05:52:46.250 183 12612.73 122.50 54887.30 88888.00 2012-07-01 05:52:46.375 183 12612.65 122.53 54887.30 88888.00 2012-07-01 05:52:46.500 183 12612.60 122.53 54887.28 88888.00 2012-07-01 05:52:46.625 183 12612.55 122.47 54887.30 88888.00 2012-07-01 05:52:46.750 183 12612.58 122.50 54887.30 88888.00 2012-07-01 05:52:46.875 183 12612.62 122.50 54887.28 88888.00 2012-07-01 05:52:47.000 183 12612.62 122.50 54887.32 88888.00 2012-07-01 05:52:47.125 183 12612.58 122.47 54887.32 88888.00 2012-07-01 05:52:47.250 183 12612.55 122.50 54887.32 88888.00 2012-07-01 05:52:47.375 183 12612.58 122.50 54887.32 88888.00 2012-07-01 05:52:47.500 183 12612.58 122.47 54887.30 88888.00 2012-07-01 05:52:47.625 183 12612.55 122.45 54887.30 88888.00 2012-07-01 05:52:47.750 183 12612.52 122.45 54887.30 88888.00 2012-07-01 05:52:47.875 183 12612.42 122.45 54887.30 88888.00 2012-07-01 05:52:48.000 183 12612.40 122.47 54887.30 88888.00 2012-07-01 05:52:48.125 183 12612.48 122.47 54887.30 88888.00 2012-07-01 05:52:48.250 183 12612.48 122.47 54887.32 88888.00 2012-07-01 05:52:48.375 183 12612.48 122.47 54887.32 88888.00 2012-07-01 05:52:48.500 183 12612.52 122.45 54887.30 88888.00 2012-07-01 05:52:48.625 183 12612.52 122.47 54887.32 88888.00 2012-07-01 05:52:48.750 183 12612.55 122.42 54887.28 88888.00 2012-07-01 05:52:48.875 183 12612.60 122.42 54887.30 88888.00 2012-07-01 05:52:49.000 183 12612.52 122.40 54887.30 88888.00 2012-07-01 05:52:49.125 183 12612.48 122.38 54887.30 88888.00 2012-07-01 05:52:49.250 183 12612.45 122.40 54887.30 88888.00 2012-07-01 05:52:49.375 183 12612.45 122.45 54887.30 88888.00 2012-07-01 05:52:49.500 183 12612.40 122.40 54887.30 88888.00 2012-07-01 05:52:49.625 183 12612.45 122.40 54887.32 88888.00 2012-07-01 05:52:49.750 183 12612.42 122.45 54887.32 88888.00 2012-07-01 05:52:49.875 183 12612.42 122.42 54887.32 88888.00 2012-07-01 05:52:50.000 183 12612.40 122.42 54887.30 88888.00 2012-07-01 05:52:50.125 183 12612.40 122.45 54887.28 88888.00 2012-07-01 05:52:50.250 183 12612.40 122.45 54887.32 88888.00 2012-07-01 05:52:50.375 183 12612.40 122.45 54887.30 88888.00 2012-07-01 05:52:50.500 183 12612.38 122.45 54887.30 88888.00 2012-07-01 05:52:50.625 183 12612.48 122.47 54887.30 88888.00 2012-07-01 05:52:50.750 183 12612.55 122.47 54887.30 88888.00 2012-07-01 05:52:50.875 183 12612.52 122.47 54887.30 88888.00 2012-07-01 05:52:51.000 183 12612.42 122.42 54887.35 88888.00 2012-07-01 05:52:51.125 183 12612.45 122.45 54887.35 88888.00 2012-07-01 05:52:51.250 183 12612.48 122.47 54887.35 88888.00 2012-07-01 05:52:51.375 183 12612.48 122.45 54887.30 88888.00 2012-07-01 05:52:51.500 183 12612.42 122.45 54887.30 88888.00 2012-07-01 05:52:51.625 183 12612.40 122.47 54887.32 88888.00 2012-07-01 05:52:51.750 183 12612.33 122.50 54887.32 88888.00 2012-07-01 05:52:51.875 183 12612.35 122.50 54887.30 88888.00 2012-07-01 05:52:52.000 183 12612.38 122.53 54887.32 88888.00 2012-07-01 05:52:52.125 183 12612.40 122.50 54887.32 88888.00 2012-07-01 05:52:52.250 183 12612.38 122.47 54887.32 88888.00 2012-07-01 05:52:52.375 183 12612.38 122.47 54887.32 88888.00 2012-07-01 05:52:52.500 183 12612.40 122.50 54887.35 88888.00 2012-07-01 05:52:52.625 183 12612.38 122.50 54887.35 88888.00 2012-07-01 05:52:52.750 183 12612.40 122.50 54887.35 88888.00 2012-07-01 05:52:52.875 183 12612.40 122.50 54887.32 88888.00 2012-07-01 05:52:53.000 183 12612.38 122.50 54887.32 88888.00 2012-07-01 05:52:53.125 183 12612.42 122.47 54887.30 88888.00 2012-07-01 05:52:53.250 183 12612.42 122.50 54887.32 88888.00 2012-07-01 05:52:53.375 183 12612.52 122.50 54887.32 88888.00 2012-07-01 05:52:53.500 183 12612.45 122.50 54887.32 88888.00 2012-07-01 05:52:53.625 183 12612.40 122.50 54887.30 88888.00 2012-07-01 05:52:53.750 183 12612.35 122.50 54887.32 88888.00 2012-07-01 05:52:53.875 183 12612.40 122.53 54887.32 88888.00 2012-07-01 05:52:54.000 183 12612.40 122.55 54887.30 88888.00 2012-07-01 05:52:54.125 183 12612.38 122.47 54887.30 88888.00 2012-07-01 05:52:54.250 183 12612.48 122.53 54887.35 88888.00 2012-07-01 05:52:54.375 183 12612.60 122.53 54887.38 88888.00 2012-07-01 05:52:54.500 183 12612.62 122.58 54887.35 88888.00 2012-07-01 05:52:54.625 183 12612.60 122.55 54887.35 88888.00 2012-07-01 05:52:54.750 183 12612.58 122.55 54887.32 88888.00 2012-07-01 05:52:54.875 183 12612.52 122.55 54887.32 88888.00 2012-07-01 05:52:55.000 183 12612.48 122.58 54887.32 88888.00 2012-07-01 05:52:55.125 183 12612.45 122.55 54887.32 88888.00 2012-07-01 05:52:55.250 183 12612.42 122.55 54887.32 88888.00 2012-07-01 05:52:55.375 183 12612.45 122.55 54887.35 88888.00 2012-07-01 05:52:55.500 183 12612.50 122.55 54887.35 88888.00 2012-07-01 05:52:55.625 183 12612.50 122.55 54887.32 88888.00 2012-07-01 05:52:55.750 183 12612.45 122.55 54887.30 88888.00 2012-07-01 05:52:55.875 183 12612.40 122.55 54887.32 88888.00 2012-07-01 05:52:56.000 183 12612.48 122.58 54887.35 88888.00 2012-07-01 05:52:56.125 183 12612.50 122.58 54887.35 88888.00 2012-07-01 05:52:56.250 183 12612.48 122.62 54887.35 88888.00 2012-07-01 05:52:56.375 183 12612.48 122.62 54887.30 88888.00 2012-07-01 05:52:56.500 183 12612.45 122.60 54887.32 88888.00 2012-07-01 05:52:56.625 183 12612.42 122.60 54887.35 88888.00 2012-07-01 05:52:56.750 183 12612.40 122.58 54887.35 88888.00 2012-07-01 05:52:56.875 183 12612.42 122.58 54887.32 88888.00 2012-07-01 05:52:57.000 183 12612.45 122.62 54887.30 88888.00 2012-07-01 05:52:57.125 183 12612.45 122.62 54887.32 88888.00 2012-07-01 05:52:57.250 183 12612.50 122.62 54887.32 88888.00 2012-07-01 05:52:57.375 183 12612.52 122.60 54887.32 88888.00 2012-07-01 05:52:57.500 183 12612.52 122.58 54887.35 88888.00 2012-07-01 05:52:57.625 183 12612.55 122.60 54887.35 88888.00 2012-07-01 05:52:57.750 183 12612.58 122.60 54887.35 88888.00 2012-07-01 05:52:57.875 183 12612.60 122.62 54887.32 88888.00 2012-07-01 05:52:58.000 183 12612.60 122.60 54887.30 88888.00 2012-07-01 05:52:58.125 183 12612.67 122.58 54887.32 88888.00 2012-07-01 05:52:58.250 183 12612.67 122.65 54887.32 88888.00 2012-07-01 05:52:58.375 183 12612.70 122.67 54887.32 88888.00 2012-07-01 05:52:58.500 183 12612.70 122.65 54887.38 88888.00 2012-07-01 05:52:58.625 183 12612.70 122.62 54887.38 88888.00 2012-07-01 05:52:58.750 183 12612.65 122.62 54887.38 88888.00 2012-07-01 05:52:58.875 183 12612.65 122.65 54887.38 88888.00 2012-07-01 05:52:59.000 183 12612.70 122.67 54887.35 88888.00 2012-07-01 05:52:59.125 183 12612.70 122.65 54887.35 88888.00 2012-07-01 05:52:59.250 183 12612.65 122.65 54887.40 88888.00 2012-07-01 05:52:59.375 183 12612.67 122.65 54887.40 88888.00 2012-07-01 05:52:59.500 183 12612.70 122.67 54887.40 88888.00 2012-07-01 05:52:59.625 183 12612.73 122.65 54887.40 88888.00 2012-07-01 05:52:59.750 183 12612.80 122.65 54887.40 88888.00 2012-07-01 05:52:59.875 183 12612.85 122.70 54887.40 88888.00 2012-07-01 05:53:00.000 183 12612.83 122.67 54887.43 88888.00 2012-07-01 05:53:00.125 183 12612.83 122.67 54887.43 88888.00 2012-07-01 05:53:00.250 183 12612.80 122.70 54887.40 88888.00 2012-07-01 05:53:00.375 183 12612.80 122.70 54887.43 88888.00 2012-07-01 05:53:00.500 183 12612.88 122.72 54887.45 88888.00 2012-07-01 05:53:00.625 183 12612.88 122.75 54887.43 88888.00 2012-07-01 05:53:00.750 183 12612.83 122.75 54887.43 88888.00 2012-07-01 05:53:00.875 183 12612.83 122.75 54887.45 88888.00 2012-07-01 05:53:01.000 183 12612.85 122.75 54887.45 88888.00 2012-07-01 05:53:01.125 183 12612.90 122.75 54887.45 88888.00 2012-07-01 05:53:01.250 183 12612.85 122.72 54887.45 88888.00 2012-07-01 05:53:01.375 183 12612.85 122.75 54887.43 88888.00 2012-07-01 05:53:01.500 183 12612.95 122.75 54887.43 88888.00 2012-07-01 05:53:01.625 183 12613.00 122.70 54887.43 88888.00 2012-07-01 05:53:01.750 183 12613.08 122.70 54887.45 88888.00 2012-07-01 05:53:01.875 183 12613.10 122.78 54887.47 88888.00 2012-07-01 05:53:02.000 183 12613.08 122.80 54887.47 88888.00 2012-07-01 05:53:02.125 183 12613.08 122.78 54887.47 88888.00 2012-07-01 05:53:02.250 183 12613.10 122.75 54887.50 88888.00 2012-07-01 05:53:02.375 183 12613.15 122.78 54887.50 88888.00 2012-07-01 05:53:02.500 183 12613.12 122.78 54887.47 88888.00 2012-07-01 05:53:02.625 183 12613.12 122.80 54887.47 88888.00 2012-07-01 05:53:02.750 183 12613.15 122.80 54887.47 88888.00 2012-07-01 05:53:02.875 183 12613.20 122.78 54887.47 88888.00 2012-07-01 05:53:03.000 183 12613.25 122.78 54887.47 88888.00 2012-07-01 05:53:03.125 183 12613.23 122.78 54887.50 88888.00 2012-07-01 05:53:03.250 183 12613.17 122.78 54887.53 88888.00 2012-07-01 05:53:03.375 183 12613.30 122.80 54887.53 88888.00 2012-07-01 05:53:03.500 183 12613.27 122.78 54887.53 88888.00 2012-07-01 05:53:03.625 183 12613.27 122.80 54887.50 88888.00 2012-07-01 05:53:03.750 183 12613.27 122.80 54887.50 88888.00 2012-07-01 05:53:03.875 183 12613.33 122.80 54887.53 88888.00 2012-07-01 05:53:04.000 183 12613.35 122.80 54887.53 88888.00 2012-07-01 05:53:04.125 183 12613.38 122.78 54887.55 88888.00 2012-07-01 05:53:04.250 183 12613.33 122.75 54887.55 88888.00 2012-07-01 05:53:04.375 183 12613.33 122.78 54887.55 88888.00 2012-07-01 05:53:04.500 183 12613.35 122.80 54887.57 88888.00 2012-07-01 05:53:04.625 183 12613.45 122.80 54887.57 88888.00 2012-07-01 05:53:04.750 183 12613.50 122.75 54887.55 88888.00 2012-07-01 05:53:04.875 183 12613.45 122.78 54887.57 88888.00 2012-07-01 05:53:05.000 183 12613.42 122.80 54887.60 88888.00 2012-07-01 05:53:05.125 183 12613.48 122.80 54887.60 88888.00 2012-07-01 05:53:05.250 183 12613.42 122.78 54887.60 88888.00 2012-07-01 05:53:05.375 183 12613.42 122.78 54887.60 88888.00 2012-07-01 05:53:05.500 183 12613.42 122.80 54887.62 88888.00 2012-07-01 05:53:05.625 183 12613.50 122.80 54887.60 88888.00 2012-07-01 05:53:05.750 183 12613.60 122.83 54887.62 88888.00 2012-07-01 05:53:05.875 183 12613.62 122.83 54887.62 88888.00 2012-07-01 05:53:06.000 183 12613.58 122.83 54887.62 88888.00 2012-07-01 05:53:06.125 183 12613.58 122.83 54887.62 88888.00 2012-07-01 05:53:06.250 183 12613.58 122.78 54887.65 88888.00 2012-07-01 05:53:06.375 183 12613.60 122.80 54887.62 88888.00 2012-07-01 05:53:06.500 183 12613.52 122.80 54887.62 88888.00 2012-07-01 05:53:06.625 183 12613.55 122.75 54887.62 88888.00 2012-07-01 05:53:06.750 183 12613.62 122.78 54887.65 88888.00 2012-07-01 05:53:06.875 183 12613.73 122.78 54887.65 88888.00 2012-07-01 05:53:07.000 183 12613.75 122.80 54887.65 88888.00 2012-07-01 05:53:07.125 183 12613.77 122.80 54887.65 88888.00 2012-07-01 05:53:07.250 183 12613.73 122.78 54887.70 88888.00 2012-07-01 05:53:07.375 183 12613.80 122.78 54887.70 88888.00 2012-07-01 05:53:07.500 183 12613.85 122.78 54887.68 88888.00 2012-07-01 05:53:07.625 183 12613.90 122.80 54887.68 88888.00 2012-07-01 05:53:07.750 183 12613.85 122.75 54887.68 88888.00 2012-07-01 05:53:07.875 183 12613.90 122.75 54887.72 88888.00 2012-07-01 05:53:08.000 183 12613.98 122.75 54887.72 88888.00 2012-07-01 05:53:08.125 183 12613.90 122.75 54887.70 88888.00 2012-07-01 05:53:08.250 183 12613.95 122.75 54887.72 88888.00 2012-07-01 05:53:08.375 183 12614.00 122.72 54887.72 88888.00 2012-07-01 05:53:08.500 183 12614.05 122.75 54887.75 88888.00 2012-07-01 05:53:08.625 183 12614.10 122.75 54887.72 88888.00 2012-07-01 05:53:08.750 183 12614.17 122.78 54887.75 88888.00 2012-07-01 05:53:08.875 183 12614.15 122.78 54887.78 88888.00 2012-07-01 05:53:09.000 183 12614.10 122.75 54887.75 88888.00 2012-07-01 05:53:09.125 183 12614.12 122.75 54887.78 88888.00 2012-07-01 05:53:09.250 183 12614.17 122.75 54887.80 88888.00 2012-07-01 05:53:09.375 183 12614.27 122.78 54887.80 88888.00 2012-07-01 05:53:09.500 183 12614.25 122.75 54887.80 88888.00 2012-07-01 05:53:09.625 183 12614.17 122.75 54887.80 88888.00 2012-07-01 05:53:09.750 183 12614.17 122.75 54887.80 88888.00 2012-07-01 05:53:09.875 183 12614.20 122.75 54887.78 88888.00 2012-07-01 05:53:10.000 183 12614.23 122.78 54887.78 88888.00 2012-07-01 05:53:10.125 183 12614.23 122.80 54887.80 88888.00 2012-07-01 05:53:10.250 183 12614.27 122.78 54887.82 88888.00 2012-07-01 05:53:10.375 183 12614.30 122.78 54887.80 88888.00 2012-07-01 05:53:10.500 183 12614.30 122.78 54887.80 88888.00 2012-07-01 05:53:10.625 183 12614.35 122.80 54887.82 88888.00 2012-07-01 05:53:10.750 183 12614.45 122.80 54887.85 88888.00 2012-07-01 05:53:10.875 183 12614.52 122.80 54887.85 88888.00 2012-07-01 05:53:11.000 183 12614.50 122.80 54887.88 88888.00 2012-07-01 05:53:11.125 183 12614.50 122.78 54887.88 88888.00 2012-07-01 05:53:11.250 183 12614.45 122.80 54887.90 88888.00 2012-07-01 05:53:11.375 183 12614.50 122.80 54887.90 88888.00 2012-07-01 05:53:11.500 183 12614.50 122.80 54887.90 88888.00 2012-07-01 05:53:11.625 183 12614.58 122.80 54887.90 88888.00 2012-07-01 05:53:11.750 183 12614.65 122.80 54887.90 88888.00 2012-07-01 05:53:11.875 183 12614.73 122.80 54887.90 88888.00 2012-07-01 05:53:12.000 183 12614.80 122.83 54887.90 88888.00 2012-07-01 05:53:12.125 183 12614.83 122.80 54887.95 88888.00 2012-07-01 05:53:12.250 183 12614.80 122.80 54887.95 88888.00 2012-07-01 05:53:12.375 183 12614.85 122.80 54887.97 88888.00 2012-07-01 05:53:12.500 183 12614.88 122.78 54887.97 88888.00 2012-07-01 05:53:12.625 183 12614.85 122.78 54887.97 88888.00 2012-07-01 05:53:12.750 183 12614.80 122.80 54887.97 88888.00 2012-07-01 05:53:12.875 183 12614.85 122.83 54887.95 88888.00 2012-07-01 05:53:13.000 183 12614.90 122.80 54887.95 88888.00 2012-07-01 05:53:13.125 183 12614.98 122.80 54887.97 88888.00 2012-07-01 05:53:13.250 183 12614.92 122.80 54887.97 88888.00 2012-07-01 05:53:13.375 183 12614.98 122.80 54887.97 88888.00 2012-07-01 05:53:13.500 183 12615.00 122.80 54887.97 88888.00 2012-07-01 05:53:13.625 183 12615.08 122.80 54888.03 88888.00 2012-07-01 05:53:13.750 183 12615.12 122.83 54888.00 88888.00 2012-07-01 05:53:13.875 183 12615.10 122.85 54888.03 88888.00 2012-07-01 05:53:14.000 183 12615.02 122.83 54888.05 88888.00 2012-07-01 05:53:14.125 183 12615.08 122.80 54888.05 88888.00 2012-07-01 05:53:14.250 183 12615.17 122.83 54888.07 88888.00 2012-07-01 05:53:14.375 183 12615.20 122.85 54888.07 88888.00 2012-07-01 05:53:14.500 183 12615.15 122.85 54888.10 88888.00 2012-07-01 05:53:14.625 183 12615.12 122.83 54888.10 88888.00 2012-07-01 05:53:14.750 183 12615.15 122.83 54888.07 88888.00 2012-07-01 05:53:14.875 183 12615.23 122.83 54888.10 88888.00 2012-07-01 05:53:15.000 183 12615.25 122.85 54888.07 88888.00 2012-07-01 05:53:15.125 183 12615.30 122.85 54888.12 88888.00 2012-07-01 05:53:15.250 183 12615.27 122.85 54888.15 88888.00 2012-07-01 05:53:15.375 183 12615.30 122.83 54888.12 88888.00 2012-07-01 05:53:15.500 183 12615.27 122.85 54888.15 88888.00 2012-07-01 05:53:15.625 183 12615.27 122.83 54888.12 88888.00 2012-07-01 05:53:15.750 183 12615.33 122.85 54888.15 88888.00 2012-07-01 05:53:15.875 183 12615.38 122.83 54888.15 88888.00 2012-07-01 05:53:16.000 183 12615.45 122.78 54888.18 88888.00 2012-07-01 05:53:16.125 183 12615.50 122.80 54888.20 88888.00 2012-07-01 05:53:16.250 183 12615.45 122.78 54888.25 88888.00 2012-07-01 05:53:16.375 183 12615.42 122.83 54888.22 88888.00 2012-07-01 05:53:16.500 183 12615.42 122.83 54888.20 88888.00 2012-07-01 05:53:16.625 183 12615.42 122.78 54888.20 88888.00 2012-07-01 05:53:16.750 183 12615.45 122.80 54888.20 88888.00 2012-07-01 05:53:16.875 183 12615.45 122.80 54888.22 88888.00 2012-07-01 05:53:17.000 183 12615.55 122.80 54888.25 88888.00 2012-07-01 05:53:17.125 183 12615.55 122.78 54888.28 88888.00 2012-07-01 05:53:17.250 183 12615.52 122.78 54888.28 88888.00 2012-07-01 05:53:17.375 183 12615.58 122.78 54888.30 88888.00 2012-07-01 05:53:17.500 183 12615.58 122.78 54888.30 88888.00 2012-07-01 05:53:17.625 183 12615.52 122.78 54888.30 88888.00 2012-07-01 05:53:17.750 183 12615.58 122.78 54888.32 88888.00 2012-07-01 05:53:17.875 183 12615.65 122.80 54888.32 88888.00 2012-07-01 05:53:18.000 183 12615.65 122.78 54888.38 88888.00 2012-07-01 05:53:18.125 183 12615.65 122.80 54888.38 88888.00 2012-07-01 05:53:18.250 183 12615.67 122.80 54888.38 88888.00 2012-07-01 05:53:18.375 183 12615.75 122.78 54888.38 88888.00 2012-07-01 05:53:18.500 183 12615.73 122.78 54888.38 88888.00 2012-07-01 05:53:18.625 183 12615.70 122.78 54888.40 88888.00 2012-07-01 05:53:18.750 183 12615.75 122.78 54888.43 88888.00 2012-07-01 05:53:18.875 183 12615.73 122.75 54888.43 88888.00 2012-07-01 05:53:19.000 183 12615.75 122.72 54888.43 88888.00 2012-07-01 05:53:19.125 183 12615.83 122.72 54888.45 88888.00 2012-07-01 05:53:19.250 183 12615.85 122.75 54888.50 88888.00 2012-07-01 05:53:19.375 183 12615.80 122.75 54888.50 88888.00 2012-07-01 05:53:19.500 183 12615.70 122.72 54888.47 88888.00 2012-07-01 05:53:19.625 183 12615.70 122.70 54888.50 88888.00 2012-07-01 05:53:19.750 183 12615.73 122.75 54888.53 88888.00 2012-07-01 05:53:19.875 183 12615.75 122.72 54888.53 88888.00 2012-07-01 05:53:20.000 183 12615.80 122.67 54888.53 88888.00 2012-07-01 05:53:20.125 183 12615.80 122.70 54888.55 88888.00 2012-07-01 05:53:20.250 183 12615.77 122.65 54888.57 88888.00 2012-07-01 05:53:20.375 183 12615.83 122.65 54888.57 88888.00 2012-07-01 05:53:20.500 183 12615.88 122.62 54888.60 88888.00 2012-07-01 05:53:20.625 183 12615.83 122.60 54888.60 88888.00 2012-07-01 05:53:20.750 183 12615.80 122.60 54888.57 88888.00 2012-07-01 05:53:20.875 183 12615.85 122.58 54888.62 88888.00 2012-07-01 05:53:21.000 183 12615.88 122.60 54888.62 88888.00 2012-07-01 05:53:21.125 183 12615.85 122.58 54888.62 88888.00 2012-07-01 05:53:21.250 183 12615.83 122.58 54888.65 88888.00 2012-07-01 05:53:21.375 183 12615.85 122.55 54888.68 88888.00 2012-07-01 05:53:21.500 183 12615.88 122.55 54888.65 88888.00 2012-07-01 05:53:21.625 183 12615.95 122.53 54888.68 88888.00 2012-07-01 05:53:21.750 183 12616.00 122.53 54888.68 88888.00 2012-07-01 05:53:21.875 183 12616.02 122.53 54888.70 88888.00 2012-07-01 05:53:22.000 183 12616.02 122.47 54888.70 88888.00 2012-07-01 05:53:22.125 183 12616.05 122.47 54888.72 88888.00 2012-07-01 05:53:22.250 183 12616.10 122.47 54888.70 88888.00 2012-07-01 05:53:22.375 183 12616.12 122.47 54888.72 88888.00 2012-07-01 05:53:22.500 183 12616.20 122.47 54888.75 88888.00 2012-07-01 05:53:22.625 183 12616.17 122.45 54888.75 88888.00 2012-07-01 05:53:22.750 183 12616.15 122.42 54888.75 88888.00 2012-07-01 05:53:22.875 183 12616.15 122.45 54888.78 88888.00 2012-07-01 05:53:23.000 183 12616.17 122.40 54888.78 88888.00 2012-07-01 05:53:23.125 183 12616.15 122.38 54888.78 88888.00 2012-07-01 05:53:23.250 183 12616.15 122.42 54888.80 88888.00 2012-07-01 05:53:23.375 183 12616.25 122.42 54888.80 88888.00 2012-07-01 05:53:23.500 183 12616.27 122.40 54888.80 88888.00 2012-07-01 05:53:23.625 183 12616.30 122.40 54888.82 88888.00 2012-07-01 05:53:23.750 183 12616.30 122.40 54888.85 88888.00 2012-07-01 05:53:23.875 183 12616.33 122.40 54888.88 88888.00 2012-07-01 05:53:24.000 183 12616.30 122.40 54888.88 88888.00 2012-07-01 05:53:24.125 183 12616.25 122.38 54888.90 88888.00 2012-07-01 05:53:24.250 183 12616.27 122.35 54888.88 88888.00 2012-07-01 05:53:24.375 183 12616.38 122.35 54888.88 88888.00 2012-07-01 05:53:24.500 183 12616.42 122.35 54888.90 88888.00 2012-07-01 05:53:24.625 183 12616.42 122.38 54888.93 88888.00 2012-07-01 05:53:24.750 183 12616.48 122.33 54888.95 88888.00 2012-07-01 05:53:24.875 183 12616.52 122.30 54888.95 88888.00 2012-07-01 05:53:25.000 183 12616.50 122.33 54888.93 88888.00 2012-07-01 05:53:25.125 183 12616.50 122.30 54888.93 88888.00 2012-07-01 05:53:25.250 183 12616.48 122.30 54888.95 88888.00 2012-07-01 05:53:25.375 183 12616.45 122.30 54888.97 88888.00 2012-07-01 05:53:25.500 183 12616.42 122.30 54889.03 88888.00 2012-07-01 05:53:25.625 183 12616.52 122.30 54889.00 88888.00 2012-07-01 05:53:25.750 183 12616.58 122.28 54889.03 88888.00 2012-07-01 05:53:25.875 183 12616.58 122.25 54889.03 88888.00 2012-07-01 05:53:26.000 183 12616.60 122.28 54889.03 88888.00 2012-07-01 05:53:26.125 183 12616.58 122.28 54889.05 88888.00 2012-07-01 05:53:26.250 183 12616.58 122.25 54889.05 88888.00 2012-07-01 05:53:26.375 183 12616.55 122.22 54889.05 88888.00 2012-07-01 05:53:26.500 183 12616.60 122.20 54889.05 88888.00 2012-07-01 05:53:26.625 183 12616.67 122.20 54889.05 88888.00 2012-07-01 05:53:26.750 183 12616.73 122.22 54889.10 88888.00 2012-07-01 05:53:26.875 183 12616.70 122.17 54889.10 88888.00 2012-07-01 05:53:27.000 183 12616.75 122.17 54889.12 88888.00 2012-07-01 05:53:27.125 183 12616.85 122.17 54889.15 88888.00 2012-07-01 05:53:27.250 183 12616.83 122.15 54889.15 88888.00 2012-07-01 05:53:27.375 183 12616.83 122.17 54889.18 88888.00 2012-07-01 05:53:27.500 183 12616.85 122.15 54889.20 88888.00 2012-07-01 05:53:27.625 183 12616.85 122.12 54889.22 88888.00 2012-07-01 05:53:27.750 183 12616.80 122.12 54889.20 88888.00 2012-07-01 05:53:27.875 183 12616.83 122.12 54889.22 88888.00 2012-07-01 05:53:28.000 183 12616.85 122.12 54889.22 88888.00 2012-07-01 05:53:28.125 183 12616.85 122.10 54889.25 88888.00 2012-07-01 05:53:28.250 183 12616.85 122.08 54889.25 88888.00 2012-07-01 05:53:28.375 183 12616.90 122.05 54889.22 88888.00 2012-07-01 05:53:28.500 183 12617.00 122.08 54889.22 88888.00 2012-07-01 05:53:28.625 183 12617.02 122.10 54889.28 88888.00 2012-07-01 05:53:28.750 183 12616.98 122.08 54889.30 88888.00 2012-07-01 05:53:28.875 183 12617.05 122.05 54889.28 88888.00 2012-07-01 05:53:29.000 183 12617.12 122.05 54889.32 88888.00 2012-07-01 05:53:29.125 183 12617.20 122.05 54889.32 88888.00 2012-07-01 05:53:29.250 183 12617.17 122.00 54889.35 88888.00 2012-07-01 05:53:29.375 183 12617.20 122.03 54889.35 88888.00 2012-07-01 05:53:29.500 183 12617.20 122.03 54889.38 88888.00 2012-07-01 05:53:29.625 183 12617.20 122.00 54889.40 88888.00 2012-07-01 05:53:29.750 183 12617.20 121.95 54889.40 88888.00 2012-07-01 05:53:29.875 183 12617.23 121.92 54889.38 88888.00 2012-07-01 05:53:30.000 183 12617.25 121.92 54889.40 88888.00 2012-07-01 05:53:30.125 183 12617.27 121.92 54889.40 88888.00 2012-07-01 05:53:30.250 183 12617.30 121.90 54889.40 88888.00 2012-07-01 05:53:30.375 183 12617.42 121.92 54889.45 88888.00 2012-07-01 05:53:30.500 183 12617.45 121.90 54889.47 88888.00 2012-07-01 05:53:30.625 183 12617.40 121.90 54889.47 88888.00 2012-07-01 05:53:30.750 183 12617.40 121.88 54889.45 88888.00 2012-07-01 05:53:30.875 183 12617.48 121.83 54889.47 88888.00 2012-07-01 05:53:31.000 183 12617.52 121.85 54889.47 88888.00 2012-07-01 05:53:31.125 183 12617.52 121.85 54889.50 88888.00 2012-07-01 05:53:31.250 183 12617.52 121.85 54889.53 88888.00 2012-07-01 05:53:31.375 183 12617.58 121.85 54889.55 88888.00 2012-07-01 05:53:31.500 183 12617.58 121.80 54889.55 88888.00 2012-07-01 05:53:31.625 183 12617.58 121.80 54889.55 88888.00 2012-07-01 05:53:31.750 183 12617.58 121.80 54889.55 88888.00 2012-07-01 05:53:31.875 183 12617.58 121.80 54889.55 88888.00 2012-07-01 05:53:32.000 183 12617.58 121.78 54889.57 88888.00 2012-07-01 05:53:32.125 183 12617.58 121.72 54889.57 88888.00 2012-07-01 05:53:32.250 183 12617.55 121.72 54889.57 88888.00 2012-07-01 05:53:32.375 183 12617.60 121.75 54889.57 88888.00 2012-07-01 05:53:32.500 183 12617.60 121.72 54889.62 88888.00 2012-07-01 05:53:32.625 183 12617.67 121.72 54889.65 88888.00 2012-07-01 05:53:32.750 183 12617.75 121.70 54889.65 88888.00 2012-07-01 05:53:32.875 183 12617.80 121.70 54889.65 88888.00 2012-07-01 05:53:33.000 183 12617.83 121.70 54889.65 88888.00 2012-07-01 05:53:33.125 183 12617.83 121.67 54889.68 88888.00 2012-07-01 05:53:33.250 183 12617.83 121.65 54889.70 88888.00 2012-07-01 05:53:33.375 183 12617.92 121.67 54889.70 88888.00 2012-07-01 05:53:33.500 183 12618.00 121.67 54889.72 88888.00 2012-07-01 05:53:33.625 183 12618.02 121.65 54889.72 88888.00 2012-07-01 05:53:33.750 183 12618.02 121.65 54889.72 88888.00 2012-07-01 05:53:33.875 183 12618.00 121.62 54889.72 88888.00 2012-07-01 05:53:34.000 183 12618.02 121.62 54889.75 88888.00 2012-07-01 05:53:34.125 183 12618.02 121.62 54889.78 88888.00 2012-07-01 05:53:34.250 183 12618.10 121.60 54889.80 88888.00 2012-07-01 05:53:34.375 183 12618.27 121.62 54889.80 88888.00 2012-07-01 05:53:34.500 183 12618.30 121.60 54889.82 88888.00 2012-07-01 05:53:34.625 183 12618.27 121.60 54889.82 88888.00 2012-07-01 05:53:34.750 183 12618.25 121.60 54889.85 88888.00 2012-07-01 05:53:34.875 183 12618.20 121.55 54889.85 88888.00 2012-07-01 05:53:35.000 183 12618.23 121.53 54889.85 88888.00 2012-07-01 05:53:35.125 183 12618.30 121.53 54889.88 88888.00 2012-07-01 05:53:35.250 183 12618.30 121.47 54889.88 88888.00 2012-07-01 05:53:35.375 183 12618.33 121.45 54889.88 88888.00 2012-07-01 05:53:35.500 183 12618.35 121.47 54889.88 88888.00 2012-07-01 05:53:35.625 183 12618.40 121.47 54889.90 88888.00 2012-07-01 05:53:35.750 183 12618.45 121.47 54889.97 88888.00 2012-07-01 05:53:35.875 183 12618.50 121.47 54889.97 88888.00 2012-07-01 05:53:36.000 183 12618.55 121.47 54889.95 88888.00 2012-07-01 05:53:36.125 183 12618.55 121.47 54889.97 88888.00 2012-07-01 05:53:36.250 183 12618.55 121.45 54889.97 88888.00 2012-07-01 05:53:36.375 183 12618.58 121.45 54890.00 88888.00 2012-07-01 05:53:36.500 183 12618.60 121.42 54890.03 88888.00 2012-07-01 05:53:36.625 183 12618.67 121.42 54890.03 88888.00 2012-07-01 05:53:36.750 183 12618.73 121.40 54890.03 88888.00 2012-07-01 05:53:36.875 183 12618.77 121.40 54890.05 88888.00 2012-07-01 05:53:37.000 183 12618.77 121.38 54890.07 88888.00 2012-07-01 05:53:37.125 183 12618.73 121.35 54890.07 88888.00 2012-07-01 05:53:37.250 183 12618.77 121.33 54890.07 88888.00 2012-07-01 05:53:37.375 183 12618.85 121.33 54890.07 88888.00 2012-07-01 05:53:37.500 183 12618.85 121.33 54890.07 88888.00 2012-07-01 05:53:37.625 183 12618.92 121.33 54890.10 88888.00 2012-07-01 05:53:37.750 183 12618.98 121.30 54890.12 88888.00 2012-07-01 05:53:37.875 183 12618.95 121.30 54890.12 88888.00 2012-07-01 05:53:38.000 183 12618.98 121.30 54890.12 88888.00 2012-07-01 05:53:38.125 183 12619.02 121.28 54890.12 88888.00 2012-07-01 05:53:38.250 183 12619.00 121.25 54890.15 88888.00 2012-07-01 05:53:38.375 183 12619.02 121.25 54890.15 88888.00 2012-07-01 05:53:38.500 183 12619.10 121.28 54890.20 88888.00 2012-07-01 05:53:38.625 183 12619.15 121.28 54890.22 88888.00 2012-07-01 05:53:38.750 183 12619.20 121.25 54890.22 88888.00 2012-07-01 05:53:38.875 183 12619.17 121.25 54890.22 88888.00 2012-07-01 05:53:39.000 183 12619.23 121.25 54890.25 88888.00 2012-07-01 05:53:39.125 183 12619.33 121.25 54890.28 88888.00 2012-07-01 05:53:39.250 183 12619.38 121.20 54890.30 88888.00 2012-07-01 05:53:39.375 183 12619.45 121.20 54890.30 88888.00 2012-07-01 05:53:39.500 183 12619.42 121.20 54890.30 88888.00 2012-07-01 05:53:39.625 183 12619.42 121.20 54890.30 88888.00 2012-07-01 05:53:39.750 183 12619.48 121.20 54890.32 88888.00 2012-07-01 05:53:39.875 183 12619.50 121.17 54890.35 88888.00 2012-07-01 05:53:40.000 183 12619.58 121.15 54890.32 88888.00 2012-07-01 05:53:40.125 183 12619.58 121.12 54890.38 88888.00 2012-07-01 05:53:40.250 183 12619.52 121.15 54890.38 88888.00 2012-07-01 05:53:40.375 183 12619.60 121.15 54890.40 88888.00 2012-07-01 05:53:40.500 183 12619.62 121.15 54890.40 88888.00 2012-07-01 05:53:40.625 183 12619.58 121.15 54890.43 88888.00 2012-07-01 05:53:40.750 183 12619.58 121.12 54890.40 88888.00 2012-07-01 05:53:40.875 183 12619.58 121.10 54890.40 88888.00 2012-07-01 05:53:41.000 183 12619.65 121.08 54890.43 88888.00 2012-07-01 05:53:41.125 183 12619.75 121.10 54890.45 88888.00 2012-07-01 05:53:41.250 183 12619.75 121.05 54890.47 88888.00 2012-07-01 05:53:41.375 183 12619.75 121.05 54890.50 88888.00 2012-07-01 05:53:41.500 183 12619.70 121.03 54890.50 88888.00 2012-07-01 05:53:41.625 183 12619.73 121.03 54890.53 88888.00 2012-07-01 05:53:41.750 183 12619.80 121.05 54890.53 88888.00 2012-07-01 05:53:41.875 183 12619.88 121.05 54890.55 88888.00 2012-07-01 05:53:42.000 183 12619.92 121.03 54890.55 88888.00 2012-07-01 05:53:42.125 183 12619.95 121.03 54890.57 88888.00 2012-07-01 05:53:42.250 183 12619.95 121.03 54890.57 88888.00 2012-07-01 05:53:42.375 183 12620.02 121.05 54890.60 88888.00 2012-07-01 05:53:42.500 183 12620.00 121.00 54890.60 88888.00 2012-07-01 05:53:42.625 183 12620.02 121.03 54890.62 88888.00 2012-07-01 05:53:42.750 183 12620.08 121.05 54890.68 88888.00 2012-07-01 05:53:42.875 183 12620.12 121.03 54890.70 88888.00 2012-07-01 05:53:43.000 183 12620.10 121.03 54890.70 88888.00 2012-07-01 05:53:43.125 183 12620.08 121.00 54890.70 88888.00 2012-07-01 05:53:43.250 183 12620.12 121.00 54890.72 88888.00 2012-07-01 05:53:43.375 183 12620.12 121.00 54890.72 88888.00 2012-07-01 05:53:43.500 183 12620.15 121.00 54890.75 88888.00 2012-07-01 05:53:43.625 183 12620.20 120.97 54890.78 88888.00 2012-07-01 05:53:43.750 183 12620.17 120.95 54890.78 88888.00 2012-07-01 05:53:43.875 183 12620.20 120.95 54890.80 88888.00 2012-07-01 05:53:44.000 183 12620.23 120.95 54890.80 88888.00 2012-07-01 05:53:44.125 183 12620.27 120.95 54890.82 88888.00 2012-07-01 05:53:44.250 183 12620.35 121.00 54890.82 88888.00 2012-07-01 05:53:44.375 183 12620.42 120.95 54890.82 88888.00 2012-07-01 05:53:44.500 183 12620.40 120.90 54890.85 88888.00 2012-07-01 05:53:44.625 183 12620.38 120.92 54890.88 88888.00 2012-07-01 05:53:44.750 183 12620.35 120.92 54890.90 88888.00 2012-07-01 05:53:44.875 183 12620.38 120.90 54890.88 88888.00 2012-07-01 05:53:45.000 183 12620.42 120.85 54890.90 88888.00 2012-07-01 05:53:45.125 183 12620.45 120.88 54890.93 88888.00 2012-07-01 05:53:45.250 183 12620.45 120.85 54890.97 88888.00 2012-07-01 05:53:45.375 183 12620.55 120.90 54891.00 88888.00 2012-07-01 05:53:45.500 183 12620.60 120.88 54891.00 88888.00 2012-07-01 05:53:45.625 183 12620.67 120.85 54891.00 88888.00 2012-07-01 05:53:45.750 183 12620.67 120.85 54891.03 88888.00 2012-07-01 05:53:45.875 183 12620.67 120.83 54891.03 88888.00 2012-07-01 05:53:46.000 183 12620.70 120.78 54891.03 88888.00 2012-07-01 05:53:46.125 183 12620.73 120.80 54891.07 88888.00 2012-07-01 05:53:46.250 183 12620.70 120.80 54891.07 88888.00 2012-07-01 05:53:46.375 183 12620.75 120.83 54891.07 88888.00 2012-07-01 05:53:46.500 183 12620.83 120.83 54891.10 88888.00 2012-07-01 05:53:46.625 183 12620.95 120.85 54891.12 88888.00 2012-07-01 05:53:46.750 183 12620.95 120.83 54891.15 88888.00 2012-07-01 05:53:46.875 183 12620.85 120.83 54891.18 88888.00 2012-07-01 05:53:47.000 183 12620.80 120.85 54891.18 88888.00 2012-07-01 05:53:47.125 183 12620.83 120.83 54891.20 88888.00 2012-07-01 05:53:47.250 183 12620.95 120.80 54891.25 88888.00 2012-07-01 05:53:47.375 183 12621.00 120.80 54891.25 88888.00 2012-07-01 05:53:47.500 183 12621.00 120.80 54891.28 88888.00 2012-07-01 05:53:47.625 183 12621.00 120.83 54891.32 88888.00 2012-07-01 05:53:47.750 183 12621.02 120.83 54891.32 88888.00 2012-07-01 05:53:47.875 183 12621.08 120.80 54891.30 88888.00 2012-07-01 05:53:48.000 183 12621.10 120.78 54891.30 88888.00 2012-07-01 05:53:48.125 183 12621.17 120.75 54891.30 88888.00 2012-07-01 05:53:48.250 183 12621.23 120.78 54891.38 88888.00 2012-07-01 05:53:48.375 183 12621.20 120.78 54891.38 88888.00 2012-07-01 05:53:48.500 183 12621.12 120.78 54891.40 88888.00 2012-07-01 05:53:48.625 183 12621.12 120.78 54891.40 88888.00 2012-07-01 05:53:48.750 183 12621.20 120.78 54891.43 88888.00 2012-07-01 05:53:48.875 183 12621.30 120.78 54891.43 88888.00 2012-07-01 05:53:49.000 183 12621.35 120.75 54891.45 88888.00 2012-07-01 05:53:49.125 183 12621.35 120.75 54891.45 88888.00 2012-07-01 05:53:49.250 183 12621.38 120.72 54891.50 88888.00 2012-07-01 05:53:49.375 183 12621.40 120.75 54891.53 88888.00 2012-07-01 05:53:49.500 183 12621.45 120.70 54891.53 88888.00 2012-07-01 05:53:49.625 183 12621.55 120.70 54891.53 88888.00 2012-07-01 05:53:49.750 183 12621.58 120.72 54891.53 88888.00 2012-07-01 05:53:49.875 183 12621.58 120.72 54891.55 88888.00 2012-07-01 05:53:50.000 183 12621.55 120.70 54891.57 88888.00 2012-07-01 05:53:50.125 183 12621.58 120.70 54891.60 88888.00 2012-07-01 05:53:50.250 183 12621.62 120.67 54891.60 88888.00 2012-07-01 05:53:50.375 183 12621.70 120.70 54891.65 88888.00 2012-07-01 05:53:50.500 183 12621.73 120.70 54891.68 88888.00 2012-07-01 05:53:50.625 183 12621.70 120.67 54891.68 88888.00 2012-07-01 05:53:50.750 183 12621.73 120.62 54891.68 88888.00 2012-07-01 05:53:50.875 183 12621.73 120.60 54891.70 88888.00 2012-07-01 05:53:51.000 183 12621.75 120.60 54891.72 88888.00 2012-07-01 05:53:51.125 183 12621.88 120.60 54891.72 88888.00 2012-07-01 05:53:51.250 183 12621.90 120.60 54891.75 88888.00 2012-07-01 05:53:51.375 183 12621.92 120.58 54891.78 88888.00 2012-07-01 05:53:51.500 183 12622.00 120.58 54891.78 88888.00 2012-07-01 05:53:51.625 183 12622.05 120.58 54891.82 88888.00 2012-07-01 05:53:51.750 183 12622.02 120.55 54891.82 88888.00 2012-07-01 05:53:51.875 183 12621.95 120.53 54891.82 88888.00 2012-07-01 05:53:52.000 183 12622.05 120.55 54891.85 88888.00 2012-07-01 05:53:52.125 183 12622.17 120.58 54891.90 88888.00 2012-07-01 05:53:52.250 183 12622.23 120.58 54891.90 88888.00 2012-07-01 05:53:52.375 183 12622.20 120.58 54891.90 88888.00 2012-07-01 05:53:52.500 183 12622.20 120.53 54891.93 88888.00 2012-07-01 05:53:52.625 183 12622.23 120.55 54891.95 88888.00 2012-07-01 05:53:52.750 183 12622.30 120.55 54891.97 88888.00 2012-07-01 05:53:52.875 183 12622.33 120.53 54891.97 88888.00 2012-07-01 05:53:53.000 183 12622.27 120.53 54892.00 88888.00 2012-07-01 05:53:53.125 183 12622.27 120.53 54892.00 88888.00 2012-07-01 05:53:53.250 183 12622.35 120.50 54892.03 88888.00 2012-07-01 05:53:53.375 183 12622.42 120.53 54892.03 88888.00 2012-07-01 05:53:53.500 183 12622.48 120.53 54892.03 88888.00 2012-07-01 05:53:53.625 183 12622.50 120.53 54892.05 88888.00 2012-07-01 05:53:53.750 183 12622.55 120.55 54892.07 88888.00 2012-07-01 05:53:53.875 183 12622.55 120.53 54892.07 88888.00 2012-07-01 05:53:54.000 183 12622.55 120.53 54892.07 88888.00 2012-07-01 05:53:54.125 183 12622.58 120.50 54892.10 88888.00 2012-07-01 05:53:54.250 183 12622.65 120.53 54892.15 88888.00 2012-07-01 05:53:54.375 183 12622.80 120.58 54892.18 88888.00 2012-07-01 05:53:54.500 183 12622.83 120.58 54892.18 88888.00 2012-07-01 05:53:54.625 183 12622.83 120.55 54892.18 88888.00 2012-07-01 05:53:54.750 183 12622.80 120.50 54892.18 88888.00 2012-07-01 05:53:54.875 183 12622.80 120.53 54892.22 88888.00 2012-07-01 05:53:55.000 183 12622.85 120.53 54892.25 88888.00 2012-07-01 05:53:55.125 183 12622.95 120.53 54892.28 88888.00 2012-07-01 05:53:55.250 183 12623.00 120.50 54892.28 88888.00 2012-07-01 05:53:55.375 183 12623.02 120.55 54892.30 88888.00 2012-07-01 05:53:55.500 183 12623.02 120.55 54892.30 88888.00 2012-07-01 05:53:55.625 183 12623.08 120.53 54892.30 88888.00 2012-07-01 05:53:55.750 183 12623.15 120.53 54892.35 88888.00 2012-07-01 05:53:55.875 183 12623.20 120.53 54892.35 88888.00 2012-07-01 05:53:56.000 183 12623.25 120.50 54892.38 88888.00 2012-07-01 05:53:56.125 183 12623.30 120.47 54892.43 88888.00 2012-07-01 05:53:56.250 183 12623.38 120.53 54892.45 88888.00 2012-07-01 05:53:56.375 183 12623.38 120.50 54892.43 88888.00 2012-07-01 05:53:56.500 183 12623.38 120.50 54892.43 88888.00 2012-07-01 05:53:56.625 183 12623.48 120.50 54892.47 88888.00 2012-07-01 05:53:56.750 183 12623.60 120.53 54892.50 88888.00 2012-07-01 05:53:56.875 183 12623.65 120.55 54892.53 88888.00 2012-07-01 05:53:57.000 183 12623.60 120.55 54892.53 88888.00 2012-07-01 05:53:57.125 183 12623.62 120.53 54892.55 88888.00 2012-07-01 05:53:57.250 183 12623.62 120.50 54892.53 88888.00 2012-07-01 05:53:57.375 183 12623.62 120.50 54892.55 88888.00 2012-07-01 05:53:57.500 183 12623.70 120.50 54892.57 88888.00 2012-07-01 05:53:57.625 183 12623.80 120.50 54892.60 88888.00 2012-07-01 05:53:57.750 183 12623.90 120.53 54892.68 88888.00 2012-07-01 05:53:57.875 183 12623.92 120.50 54892.68 88888.00 2012-07-01 05:53:58.000 183 12624.00 120.50 54892.70 88888.00 2012-07-01 05:53:58.125 183 12624.02 120.47 54892.72 88888.00 2012-07-01 05:53:58.250 183 12624.08 120.45 54892.75 88888.00 2012-07-01 05:53:58.375 183 12624.15 120.47 54892.75 88888.00 2012-07-01 05:53:58.500 183 12624.15 120.50 54892.75 88888.00 2012-07-01 05:53:58.625 183 12624.12 120.50 54892.78 88888.00 2012-07-01 05:53:58.750 183 12624.17 120.50 54892.78 88888.00 2012-07-01 05:53:58.875 183 12624.20 120.53 54892.78 88888.00 2012-07-01 05:53:59.000 183 12624.25 120.50 54892.82 88888.00 2012-07-01 05:53:59.125 183 12624.27 120.50 54892.82 88888.00 2012-07-01 05:53:59.250 183 12624.27 120.47 54892.85 88888.00 2012-07-01 05:53:59.375 183 12624.38 120.53 54892.88 88888.00 2012-07-01 05:53:59.500 183 12624.42 120.47 54892.90 88888.00 2012-07-01 05:53:59.625 183 12624.45 120.47 54892.90 88888.00 2012-07-01 05:53:59.750 183 12624.50 120.45 54892.93 88888.00 2012-07-01 05:53:59.875 183 12624.55 120.45 54892.93 88888.00 2012-07-01 05:54:00.000 183 12624.62 120.45 54892.95 88888.00 2012-07-01 05:54:00.125 183 12624.67 120.42 54892.95 88888.00 2012-07-01 05:54:00.250 183 12624.67 120.47 54893.00 88888.00 2012-07-01 05:54:00.375 183 12624.73 120.50 54893.00 88888.00 2012-07-01 05:54:00.500 183 12624.75 120.45 54893.03 88888.00 2012-07-01 05:54:00.625 183 12624.83 120.47 54893.05 88888.00 2012-07-01 05:54:00.750 183 12624.88 120.47 54893.07 88888.00 2012-07-01 05:54:00.875 183 12624.90 120.50 54893.07 88888.00 2012-07-01 05:54:01.000 183 12624.95 120.47 54893.12 88888.00 2012-07-01 05:54:01.125 183 12625.00 120.47 54893.15 88888.00 2012-07-01 05:54:01.250 183 12624.98 120.47 54893.18 88888.00 2012-07-01 05:54:01.375 183 12625.02 120.50 54893.18 88888.00 2012-07-01 05:54:01.500 183 12625.08 120.55 54893.20 88888.00 2012-07-01 05:54:01.625 183 12625.15 120.53 54893.25 88888.00 2012-07-01 05:54:01.750 183 12625.23 120.53 54893.25 88888.00 2012-07-01 05:54:01.875 183 12625.27 120.50 54893.25 88888.00 2012-07-01 05:54:02.000 183 12625.33 120.53 54893.25 88888.00 2012-07-01 05:54:02.125 183 12625.40 120.50 54893.30 88888.00 2012-07-01 05:54:02.250 183 12625.42 120.50 54893.35 88888.00 2012-07-01 05:54:02.375 183 12625.42 120.50 54893.35 88888.00 2012-07-01 05:54:02.500 183 12625.38 120.50 54893.40 88888.00 2012-07-01 05:54:02.625 183 12625.38 120.53 54893.43 88888.00 2012-07-01 05:54:02.750 183 12625.48 120.55 54893.45 88888.00 2012-07-01 05:54:02.875 183 12625.52 120.55 54893.47 88888.00 2012-07-01 05:54:03.000 183 12625.58 120.53 54893.43 88888.00 2012-07-01 05:54:03.125 183 12625.60 120.55 54893.45 88888.00 2012-07-01 05:54:03.250 183 12625.62 120.55 54893.53 88888.00 2012-07-01 05:54:03.375 183 12625.65 120.55 54893.53 88888.00 2012-07-01 05:54:03.500 183 12625.73 120.55 54893.55 88888.00 2012-07-01 05:54:03.625 183 12625.83 120.58 54893.55 88888.00 2012-07-01 05:54:03.750 183 12625.88 120.58 54893.57 88888.00 2012-07-01 05:54:03.875 183 12625.88 120.55 54893.60 88888.00 2012-07-01 05:54:04.000 183 12625.95 120.55 54893.60 88888.00 2012-07-01 05:54:04.125 183 12626.02 120.58 54893.62 88888.00 2012-07-01 05:54:04.250 183 12626.02 120.60 54893.65 88888.00 2012-07-01 05:54:04.375 183 12626.02 120.60 54893.68 88888.00 2012-07-01 05:54:04.500 183 12626.10 120.60 54893.70 88888.00 2012-07-01 05:54:04.625 183 12626.17 120.58 54893.68 88888.00 2012-07-01 05:54:04.750 183 12626.20 120.58 54893.70 88888.00 2012-07-01 05:54:04.875 183 12626.25 120.58 54893.72 88888.00 2012-07-01 05:54:05.000 183 12626.33 120.58 54893.72 88888.00 2012-07-01 05:54:05.125 183 12626.35 120.58 54893.78 88888.00 2012-07-01 05:54:05.250 183 12626.33 120.58 54893.80 88888.00 2012-07-01 05:54:05.375 183 12626.38 120.58 54893.85 88888.00 2012-07-01 05:54:05.500 183 12626.35 120.60 54893.85 88888.00 2012-07-01 05:54:05.625 183 12626.40 120.60 54893.88 88888.00 2012-07-01 05:54:05.750 183 12626.45 120.60 54893.90 88888.00 2012-07-01 05:54:05.875 183 12626.52 120.62 54893.90 88888.00 2012-07-01 05:54:06.000 183 12626.58 120.62 54893.93 88888.00 2012-07-01 05:54:06.125 183 12626.60 120.62 54893.95 88888.00 2012-07-01 05:54:06.250 183 12626.62 120.60 54893.97 88888.00 2012-07-01 05:54:06.375 183 12626.67 120.62 54894.00 88888.00 2012-07-01 05:54:06.500 183 12626.67 120.65 54894.05 88888.00 2012-07-01 05:54:06.625 183 12626.67 120.65 54894.07 88888.00 2012-07-01 05:54:06.750 183 12626.75 120.65 54894.07 88888.00 2012-07-01 05:54:06.875 183 12626.83 120.65 54894.12 88888.00 2012-07-01 05:54:07.000 183 12626.88 120.70 54894.15 88888.00 2012-07-01 05:54:07.125 183 12626.83 120.70 54894.20 88888.00 2012-07-01 05:54:07.250 183 12626.85 120.65 54894.22 88888.00 2012-07-01 05:54:07.375 183 12626.90 120.62 54894.22 88888.00 2012-07-01 05:54:07.500 183 12627.02 120.62 54894.28 88888.00 2012-07-01 05:54:07.625 183 12627.10 120.62 54894.30 88888.00 2012-07-01 05:54:07.750 183 12627.15 120.62 54894.32 88888.00 2012-07-01 05:54:07.875 183 12627.20 120.65 54894.32 88888.00 2012-07-01 05:54:08.000 183 12627.23 120.67 54894.32 88888.00 2012-07-01 05:54:08.125 183 12627.25 120.67 54894.38 88888.00 2012-07-01 05:54:08.250 183 12627.27 120.67 54894.43 88888.00 2012-07-01 05:54:08.375 183 12627.30 120.70 54894.43 88888.00 2012-07-01 05:54:08.500 183 12627.27 120.72 54894.47 88888.00 2012-07-01 05:54:08.625 183 12627.30 120.72 54894.47 88888.00 2012-07-01 05:54:08.750 183 12627.40 120.70 54894.47 88888.00 2012-07-01 05:54:08.875 183 12627.45 120.67 54894.50 88888.00 2012-07-01 05:54:09.000 183 12627.42 120.67 54894.53 88888.00 2012-07-01 05:54:09.125 183 12627.42 120.72 54894.55 88888.00 2012-07-01 05:54:09.250 183 12627.48 120.72 54894.60 88888.00 2012-07-01 05:54:09.375 183 12627.58 120.72 54894.60 88888.00 2012-07-01 05:54:09.500 183 12627.60 120.72 54894.60 88888.00 2012-07-01 05:54:09.625 183 12627.60 120.72 54894.65 88888.00 2012-07-01 05:54:09.750 183 12627.60 120.75 54894.65 88888.00 2012-07-01 05:54:09.875 183 12627.65 120.78 54894.70 88888.00 2012-07-01 05:54:10.000 183 12627.75 120.75 54894.72 88888.00 2012-07-01 05:54:10.125 183 12627.75 120.75 54894.78 88888.00 2012-07-01 05:54:10.250 183 12627.70 120.78 54894.78 88888.00 2012-07-01 05:54:10.375 183 12627.75 120.75 54894.78 88888.00 2012-07-01 05:54:10.500 183 12627.80 120.72 54894.80 88888.00 2012-07-01 05:54:10.625 183 12627.83 120.75 54894.85 88888.00 2012-07-01 05:54:10.750 183 12627.85 120.78 54894.90 88888.00 2012-07-01 05:54:10.875 183 12627.92 120.78 54894.93 88888.00 2012-07-01 05:54:11.000 183 12627.92 120.78 54894.93 88888.00 2012-07-01 05:54:11.125 183 12627.95 120.78 54894.95 88888.00 2012-07-01 05:54:11.250 183 12627.90 120.75 54895.00 88888.00 2012-07-01 05:54:11.375 183 12627.95 120.75 54895.03 88888.00 2012-07-01 05:54:11.500 183 12628.00 120.75 54895.03 88888.00 2012-07-01 05:54:11.625 183 12628.05 120.75 54895.10 88888.00 2012-07-01 05:54:11.750 183 12628.12 120.78 54895.12 88888.00 2012-07-01 05:54:11.875 183 12628.15 120.78 54895.12 88888.00 2012-07-01 05:54:12.000 183 12628.15 120.83 54895.15 88888.00 2012-07-01 05:54:12.125 183 12628.08 120.80 54895.20 88888.00 2012-07-01 05:54:12.250 183 12628.12 120.78 54895.22 88888.00 2012-07-01 05:54:12.375 183 12628.23 120.80 54895.25 88888.00 2012-07-01 05:54:12.500 183 12628.25 120.83 54895.25 88888.00 2012-07-01 05:54:12.625 183 12628.27 120.80 54895.22 88888.00 2012-07-01 05:54:12.750 183 12628.27 120.78 54895.25 88888.00 2012-07-01 05:54:12.875 183 12628.30 120.75 54895.30 88888.00 2012-07-01 05:54:13.000 183 12628.38 120.80 54895.32 88888.00 2012-07-01 05:54:13.125 183 12628.35 120.80 54895.35 88888.00 2012-07-01 05:54:13.250 183 12628.35 120.80 54895.43 88888.00 2012-07-01 05:54:13.375 183 12628.50 120.83 54895.43 88888.00 2012-07-01 05:54:13.500 183 12628.48 120.83 54895.45 88888.00 2012-07-01 05:54:13.625 183 12628.48 120.83 54895.47 88888.00 2012-07-01 05:54:13.750 183 12628.48 120.80 54895.50 88888.00 2012-07-01 05:54:13.875 183 12628.50 120.83 54895.53 88888.00 2012-07-01 05:54:14.000 183 12628.58 120.80 54895.55 88888.00 2012-07-01 05:54:14.125 183 12628.58 120.85 54895.57 88888.00 2012-07-01 05:54:14.250 183 12628.60 120.80 54895.62 88888.00 2012-07-01 05:54:14.375 183 12628.58 120.78 54895.62 88888.00 2012-07-01 05:54:14.500 183 12628.60 120.78 54895.65 88888.00 2012-07-01 05:54:14.625 183 12628.62 120.75 54895.68 88888.00 2012-07-01 05:54:14.750 183 12628.65 120.80 54895.72 88888.00 2012-07-01 05:54:14.875 183 12628.67 120.85 54895.78 88888.00 2012-07-01 05:54:15.000 183 12628.70 120.83 54895.80 88888.00 2012-07-01 05:54:15.125 183 12628.75 120.83 54895.82 88888.00 2012-07-01 05:54:15.250 183 12628.77 120.80 54895.85 88888.00 2012-07-01 05:54:15.375 183 12628.75 120.83 54895.90 88888.00 2012-07-01 05:54:15.500 183 12628.77 120.83 54895.90 88888.00 2012-07-01 05:54:15.625 183 12628.80 120.85 54895.95 88888.00 2012-07-01 05:54:15.750 183 12628.83 120.88 54895.95 88888.00 2012-07-01 05:54:15.875 183 12628.83 120.85 54895.97 88888.00 2012-07-01 05:54:16.000 183 12628.85 120.88 54895.97 88888.00 2012-07-01 05:54:16.125 183 12628.92 120.85 54896.03 88888.00 2012-07-01 05:54:16.250 183 12628.95 120.83 54896.03 88888.00 2012-07-01 05:54:16.375 183 12628.98 120.80 54896.03 88888.00 2012-07-01 05:54:16.500 183 12629.00 120.85 54896.07 88888.00 2012-07-01 05:54:16.625 183 12629.05 120.88 54896.12 88888.00 2012-07-01 05:54:16.750 183 12629.02 120.85 54896.12 88888.00 2012-07-01 05:54:16.875 183 12629.05 120.85 54896.18 88888.00 2012-07-01 05:54:17.000 183 12629.12 120.85 54896.18 88888.00 2012-07-01 05:54:17.125 183 12629.15 120.85 54896.22 88888.00 2012-07-01 05:54:17.250 183 12629.17 120.85 54896.25 88888.00 2012-07-01 05:54:17.375 183 12629.23 120.88 54896.25 88888.00 2012-07-01 05:54:17.500 183 12629.20 120.88 54896.28 88888.00 2012-07-01 05:54:17.625 183 12629.23 120.85 54896.30 88888.00 2012-07-01 05:54:17.750 183 12629.27 120.85 54896.32 88888.00 2012-07-01 05:54:17.875 183 12629.33 120.88 54896.38 88888.00 2012-07-01 05:54:18.000 183 12629.35 120.85 54896.40 88888.00 2012-07-01 05:54:18.125 183 12629.30 120.90 54896.43 88888.00 2012-07-01 05:54:18.250 183 12629.33 120.88 54896.45 88888.00 2012-07-01 05:54:18.375 183 12629.35 120.85 54896.50 88888.00 2012-07-01 05:54:18.500 183 12629.35 120.88 54896.53 88888.00 2012-07-01 05:54:18.625 183 12629.45 120.85 54896.53 88888.00 2012-07-01 05:54:18.750 183 12629.52 120.85 54896.57 88888.00 2012-07-01 05:54:18.875 183 12629.58 120.88 54896.57 88888.00 2012-07-01 05:54:19.000 183 12629.60 120.88 54896.62 88888.00 2012-07-01 05:54:19.125 183 12629.62 120.88 54896.65 88888.00 2012-07-01 05:54:19.250 183 12629.60 120.88 54896.70 88888.00 2012-07-01 05:54:19.375 183 12629.62 120.88 54896.70 88888.00 2012-07-01 05:54:19.500 183 12629.70 120.88 54896.68 88888.00 2012-07-01 05:54:19.625 183 12629.73 120.85 54896.72 88888.00 2012-07-01 05:54:19.750 183 12629.75 120.88 54896.72 88888.00 2012-07-01 05:54:19.875 183 12629.83 120.88 54896.75 88888.00 2012-07-01 05:54:20.000 183 12629.88 120.88 54896.80 88888.00 2012-07-01 05:54:20.125 183 12629.90 120.88 54896.85 88888.00 2012-07-01 05:54:20.250 183 12629.83 120.90 54896.88 88888.00 2012-07-01 05:54:20.375 183 12629.77 120.88 54896.88 88888.00 2012-07-01 05:54:20.500 183 12629.85 120.85 54896.90 88888.00 2012-07-01 05:54:20.625 183 12629.98 120.85 54896.95 88888.00 2012-07-01 05:54:20.750 183 12630.00 120.85 54896.95 88888.00 2012-07-01 05:54:20.875 183 12629.95 120.88 54897.00 88888.00 2012-07-01 05:54:21.000 183 12629.95 120.88 54897.03 88888.00 2012-07-01 05:54:21.125 183 12630.00 120.88 54897.03 88888.00 2012-07-01 05:54:21.250 183 12630.08 120.85 54897.10 88888.00 2012-07-01 05:54:21.375 183 12630.17 120.88 54897.15 88888.00 2012-07-01 05:54:21.500 183 12630.17 120.90 54897.15 88888.00 2012-07-01 05:54:21.625 183 12630.15 120.90 54897.15 88888.00 2012-07-01 05:54:21.750 183 12630.20 120.85 54897.18 88888.00 2012-07-01 05:54:21.875 183 12630.23 120.85 54897.22 88888.00 2012-07-01 05:54:22.000 183 12630.27 120.85 54897.25 88888.00 2012-07-01 05:54:22.125 183 12630.33 120.88 54897.30 88888.00 2012-07-01 05:54:22.250 183 12630.40 120.85 54897.35 88888.00 2012-07-01 05:54:22.375 183 12630.45 120.90 54897.38 88888.00 2012-07-01 05:54:22.500 183 12630.45 120.90 54897.40 88888.00 2012-07-01 05:54:22.625 183 12630.42 120.88 54897.43 88888.00 2012-07-01 05:54:22.750 183 12630.48 120.85 54897.47 88888.00 2012-07-01 05:54:22.875 183 12630.50 120.85 54897.47 88888.00 2012-07-01 05:54:23.000 183 12630.55 120.83 54897.50 88888.00 2012-07-01 05:54:23.125 183 12630.60 120.85 54897.50 88888.00 2012-07-01 05:54:23.250 183 12630.62 120.83 54897.53 88888.00 2012-07-01 05:54:23.375 183 12630.67 120.85 54897.57 88888.00 2012-07-01 05:54:23.500 183 12630.70 120.88 54897.60 88888.00 2012-07-01 05:54:23.625 183 12630.70 120.88 54897.62 88888.00 2012-07-01 05:54:23.750 183 12630.73 120.90 54897.65 88888.00 2012-07-01 05:54:23.875 183 12630.75 120.88 54897.65 88888.00 2012-07-01 05:54:24.000 183 12630.77 120.85 54897.68 88888.00 2012-07-01 05:54:24.125 183 12630.83 120.85 54897.72 88888.00 2012-07-01 05:54:24.250 183 12630.83 120.85 54897.75 88888.00 2012-07-01 05:54:24.375 183 12630.83 120.85 54897.78 88888.00 2012-07-01 05:54:24.500 183 12630.88 120.88 54897.80 88888.00 2012-07-01 05:54:24.625 183 12630.90 120.88 54897.85 88888.00 2012-07-01 05:54:24.750 183 12630.85 120.88 54897.90 88888.00 2012-07-01 05:54:24.875 183 12630.92 120.88 54897.90 88888.00 2012-07-01 05:54:25.000 183 12630.95 120.88 54897.90 88888.00 2012-07-01 05:54:25.125 183 12630.95 120.88 54897.95 88888.00 2012-07-01 05:54:25.250 183 12631.00 120.83 54897.97 88888.00 2012-07-01 05:54:25.375 183 12631.08 120.85 54898.00 88888.00 2012-07-01 05:54:25.500 183 12631.02 120.88 54898.03 88888.00 2012-07-01 05:54:25.625 183 12631.08 120.88 54898.05 88888.00 2012-07-01 05:54:25.750 183 12631.10 120.90 54898.10 88888.00 2012-07-01 05:54:25.875 183 12631.12 120.88 54898.12 88888.00 2012-07-01 05:54:26.000 183 12631.17 120.85 54898.12 88888.00 2012-07-01 05:54:26.125 183 12631.17 120.83 54898.18 88888.00 2012-07-01 05:54:26.250 183 12631.20 120.83 54898.20 88888.00 2012-07-01 05:54:26.375 183 12631.23 120.85 54898.22 88888.00 2012-07-01 05:54:26.500 183 12631.20 120.85 54898.25 88888.00 2012-07-01 05:54:26.625 183 12631.17 120.88 54898.28 88888.00 2012-07-01 05:54:26.750 183 12631.23 120.85 54898.35 88888.00 2012-07-01 05:54:26.875 183 12631.27 120.85 54898.38 88888.00 2012-07-01 05:54:27.000 183 12631.35 120.83 54898.38 88888.00 2012-07-01 05:54:27.125 183 12631.33 120.83 54898.40 88888.00 2012-07-01 05:54:27.250 183 12631.27 120.80 54898.43 88888.00 2012-07-01 05:54:27.375 183 12631.35 120.80 54898.47 88888.00 2012-07-01 05:54:27.500 183 12631.35 120.83 54898.47 88888.00 2012-07-01 05:54:27.625 183 12631.35 120.83 54898.50 88888.00 2012-07-01 05:54:27.750 183 12631.33 120.78 54898.53 88888.00 2012-07-01 05:54:27.875 183 12631.40 120.80 54898.57 88888.00 2012-07-01 05:54:28.000 183 12631.48 120.78 54898.60 88888.00 2012-07-01 05:54:28.125 183 12631.42 120.75 54898.62 88888.00 2012-07-01 05:54:28.250 183 12631.42 120.78 54898.65 88888.00 2012-07-01 05:54:28.375 183 12631.48 120.80 54898.65 88888.00 2012-07-01 05:54:28.500 183 12631.45 120.78 54898.70 88888.00 2012-07-01 05:54:28.625 183 12631.58 120.78 54898.78 88888.00 2012-07-01 05:54:28.750 183 12631.65 120.78 54898.78 88888.00 2012-07-01 05:54:28.875 183 12631.60 120.78 54898.80 88888.00 2012-07-01 05:54:29.000 183 12631.60 120.78 54898.85 88888.00 2012-07-01 05:54:29.125 183 12631.65 120.78 54898.88 88888.00 2012-07-01 05:54:29.250 183 12631.70 120.75 54898.88 88888.00 2012-07-01 05:54:29.375 183 12631.80 120.72 54898.90 88888.00 2012-07-01 05:54:29.500 183 12631.83 120.75 54898.95 88888.00 2012-07-01 05:54:29.625 183 12631.83 120.72 54899.00 88888.00 2012-07-01 05:54:29.750 183 12631.85 120.72 54898.97 88888.00 2012-07-01 05:54:29.875 183 12631.85 120.75 54899.03 88888.00 2012-07-01 05:54:30.000 183 12631.83 120.75 54899.07 88888.00 2012-07-01 05:54:30.125 183 12631.80 120.75 54899.12 88888.00 2012-07-01 05:54:30.250 183 12631.85 120.72 54899.15 88888.00 2012-07-01 05:54:30.375 183 12631.92 120.70 54899.18 88888.00 2012-07-01 05:54:30.500 183 12631.90 120.67 54899.20 88888.00 2012-07-01 05:54:30.625 183 12631.92 120.67 54899.22 88888.00 2012-07-01 05:54:30.750 183 12631.95 120.67 54899.25 88888.00 2012-07-01 05:54:30.875 183 12631.98 120.65 54899.28 88888.00 2012-07-01 05:54:31.000 183 12632.05 120.67 54899.28 88888.00 2012-07-01 05:54:31.125 183 12632.05 120.70 54899.30 88888.00 2012-07-01 05:54:31.250 183 12631.98 120.67 54899.35 88888.00 2012-07-01 05:54:31.375 183 12631.95 120.70 54899.40 88888.00 2012-07-01 05:54:31.500 183 12631.98 120.70 54899.43 88888.00 2012-07-01 05:54:31.625 183 12632.05 120.70 54899.45 88888.00 2012-07-01 05:54:31.750 183 12632.12 120.67 54899.47 88888.00 2012-07-01 05:54:31.875 183 12632.17 120.67 54899.50 88888.00 2012-07-01 05:54:32.000 183 12632.17 120.65 54899.53 88888.00 2012-07-01 05:54:32.125 183 12632.15 120.62 54899.55 88888.00 2012-07-01 05:54:32.250 183 12632.17 120.67 54899.60 88888.00 2012-07-01 05:54:32.375 183 12632.17 120.67 54899.62 88888.00 2012-07-01 05:54:32.500 183 12632.15 120.65 54899.62 88888.00 2012-07-01 05:54:32.625 183 12632.20 120.65 54899.65 88888.00 2012-07-01 05:54:32.750 183 12632.27 120.67 54899.70 88888.00 2012-07-01 05:54:32.875 183 12632.35 120.67 54899.72 88888.00 2012-07-01 05:54:33.000 183 12632.35 120.62 54899.75 88888.00 2012-07-01 05:54:33.125 183 12632.35 120.62 54899.80 88888.00 2012-07-01 05:54:33.250 183 12632.35 120.62 54899.85 88888.00 2012-07-01 05:54:33.375 183 12632.33 120.65 54899.88 88888.00 2012-07-01 05:54:33.500 183 12632.25 120.62 54899.90 88888.00 2012-07-01 05:54:33.625 183 12632.25 120.60 54899.93 88888.00 2012-07-01 05:54:33.750 183 12632.30 120.62 54899.95 88888.00 2012-07-01 05:54:33.875 183 12632.35 120.65 54899.97 88888.00 2012-07-01 05:54:34.000 183 12632.40 120.62 54900.00 88888.00 2012-07-01 05:54:34.125 183 12632.45 120.65 54900.05 88888.00 2012-07-01 05:54:34.250 183 12632.48 120.62 54900.05 88888.00 2012-07-01 05:54:34.375 183 12632.50 120.65 54900.05 88888.00 2012-07-01 05:54:34.500 183 12632.48 120.62 54900.07 88888.00 2012-07-01 05:54:34.625 183 12632.45 120.62 54900.12 88888.00 2012-07-01 05:54:34.750 183 12632.45 120.62 54900.15 88888.00 2012-07-01 05:54:34.875 183 12632.42 120.65 54900.18 88888.00 2012-07-01 05:54:35.000 183 12632.50 120.62 54900.22 88888.00 2012-07-01 05:54:35.125 183 12632.48 120.60 54900.25 88888.00 2012-07-01 05:54:35.250 183 12632.50 120.58 54900.30 88888.00 2012-07-01 05:54:35.375 183 12632.55 120.60 54900.32 88888.00 2012-07-01 05:54:35.500 183 12632.52 120.62 54900.38 88888.00 2012-07-01 05:54:35.625 183 12632.52 120.62 54900.38 88888.00 2012-07-01 05:54:35.750 183 12632.58 120.62 54900.40 88888.00 2012-07-01 05:54:35.875 183 12632.60 120.62 54900.45 88888.00 2012-07-01 05:54:36.000 183 12632.67 120.62 54900.45 88888.00 2012-07-01 05:54:36.125 183 12632.70 120.62 54900.50 88888.00 2012-07-01 05:54:36.250 183 12632.65 120.60 54900.50 88888.00 2012-07-01 05:54:36.375 183 12632.67 120.60 54900.55 88888.00 2012-07-01 05:54:36.500 183 12632.75 120.62 54900.60 88888.00 2012-07-01 05:54:36.625 183 12632.80 120.62 54900.60 88888.00 2012-07-01 05:54:36.750 183 12632.85 120.60 54900.62 88888.00 2012-07-01 05:54:36.875 183 12632.88 120.58 54900.62 88888.00 2012-07-01 05:54:37.000 183 12632.88 120.60 54900.65 88888.00 2012-07-01 05:54:37.125 183 12632.92 120.60 54900.70 88888.00 2012-07-01 05:54:37.250 183 12632.98 120.60 54900.78 88888.00 2012-07-01 05:54:37.375 183 12632.98 120.60 54900.82 88888.00 2012-07-01 05:54:37.500 183 12633.00 120.60 54900.82 88888.00 2012-07-01 05:54:37.625 183 12632.98 120.60 54900.82 88888.00 2012-07-01 05:54:37.750 183 12632.92 120.60 54900.85 88888.00 2012-07-01 05:54:37.875 183 12632.88 120.60 54900.90 88888.00 2012-07-01 05:54:38.000 183 12632.90 120.60 54900.93 88888.00 2012-07-01 05:54:38.125 183 12632.98 120.60 54900.97 88888.00 2012-07-01 05:54:38.250 183 12633.00 120.60 54901.03 88888.00 2012-07-01 05:54:38.375 183 12633.00 120.62 54901.03 88888.00 2012-07-01 05:54:38.500 183 12632.92 120.62 54901.05 88888.00 2012-07-01 05:54:38.625 183 12632.92 120.62 54901.10 88888.00 2012-07-01 05:54:38.750 183 12632.95 120.65 54901.10 88888.00 2012-07-01 05:54:38.875 183 12632.98 120.67 54901.15 88888.00 2012-07-01 05:54:39.000 183 12633.02 120.65 54901.18 88888.00 2012-07-01 05:54:39.125 183 12633.00 120.62 54901.20 88888.00 2012-07-01 05:54:39.250 183 12632.98 120.60 54901.22 88888.00 2012-07-01 05:54:39.375 183 12633.08 120.60 54901.28 88888.00 2012-07-01 05:54:39.500 183 12633.12 120.62 54901.28 88888.00 2012-07-01 05:54:39.625 183 12633.23 120.67 54901.35 88888.00 2012-07-01 05:54:39.750 183 12633.33 120.67 54901.38 88888.00 2012-07-01 05:54:39.875 183 12633.27 120.70 54901.38 88888.00 2012-07-01 05:54:40.000 183 12633.20 120.67 54901.40 88888.00 2012-07-01 05:54:40.125 183 12633.17 120.67 54901.43 88888.00 2012-07-01 05:54:40.250 183 12633.27 120.70 54901.45 88888.00 2012-07-01 05:54:40.375 183 12633.35 120.72 54901.47 88888.00 2012-07-01 05:54:40.500 183 12633.30 120.75 54901.50 88888.00 2012-07-01 05:54:40.625 183 12633.27 120.75 54901.50 88888.00 2012-07-01 05:54:40.750 183 12633.27 120.72 54901.53 88888.00 2012-07-01 05:54:40.875 183 12633.30 120.72 54901.57 88888.00 2012-07-01 05:54:41.000 183 12633.33 120.70 54901.60 88888.00 2012-07-01 05:54:41.125 183 12633.40 120.70 54901.62 88888.00 2012-07-01 05:54:41.250 183 12633.42 120.72 54901.65 88888.00 2012-07-01 05:54:41.375 183 12633.48 120.72 54901.65 88888.00 2012-07-01 05:54:41.500 183 12633.55 120.75 54901.68 88888.00 2012-07-01 05:54:41.625 183 12633.58 120.75 54901.70 88888.00 2012-07-01 05:54:41.750 183 12633.60 120.78 54901.70 88888.00 2012-07-01 05:54:41.875 183 12633.58 120.78 54901.75 88888.00 2012-07-01 05:54:42.000 183 12633.58 120.80 54901.78 88888.00 2012-07-01 05:54:42.125 183 12633.62 120.80 54901.80 88888.00 2012-07-01 05:54:42.250 183 12633.58 120.78 54901.85 88888.00 2012-07-01 05:54:42.375 183 12633.62 120.78 54901.85 88888.00 2012-07-01 05:54:42.500 183 12633.67 120.80 54901.88 88888.00 2012-07-01 05:54:42.625 183 12633.75 120.83 54901.93 88888.00 2012-07-01 05:54:42.750 183 12633.80 120.80 54901.93 88888.00 2012-07-01 05:54:42.875 183 12633.80 120.80 54901.95 88888.00 2012-07-01 05:54:43.000 183 12633.77 120.83 54902.00 88888.00 2012-07-01 05:54:43.125 183 12633.80 120.83 54902.03 88888.00 2012-07-01 05:54:43.250 183 12633.80 120.85 54902.05 88888.00 2012-07-01 05:54:43.375 183 12633.85 120.88 54902.10 88888.00 2012-07-01 05:54:43.500 183 12634.00 120.88 54902.12 88888.00 2012-07-01 05:54:43.625 183 12634.02 120.88 54902.18 88888.00 2012-07-01 05:54:43.750 183 12634.05 120.88 54902.18 88888.00 2012-07-01 05:54:43.875 183 12634.05 120.85 54902.20 88888.00 2012-07-01 05:54:44.000 183 12634.00 120.88 54902.22 88888.00 2012-07-01 05:54:44.125 183 12633.95 120.88 54902.28 88888.00 2012-07-01 05:54:44.250 183 12634.00 120.90 54902.30 88888.00 2012-07-01 05:54:44.375 183 12634.12 120.92 54902.32 88888.00 2012-07-01 05:54:44.500 183 12634.17 120.92 54902.30 88888.00 2012-07-01 05:54:44.625 183 12634.17 120.92 54902.35 88888.00 2012-07-01 05:54:44.750 183 12634.17 120.95 54902.40 88888.00 2012-07-01 05:54:44.875 183 12634.20 120.95 54902.40 88888.00 2012-07-01 05:54:45.000 183 12634.25 120.97 54902.40 88888.00 2012-07-01 05:54:45.125 183 12634.25 121.03 54902.45 88888.00 2012-07-01 05:54:45.250 183 12634.27 121.05 54902.47 88888.00 2012-07-01 05:54:45.375 183 12634.33 121.10 54902.53 88888.00 2012-07-01 05:54:45.500 183 12634.30 121.10 54902.55 88888.00 2012-07-01 05:54:45.625 183 12634.33 121.10 54902.57 88888.00 2012-07-01 05:54:45.750 183 12634.40 121.12 54902.60 88888.00 2012-07-01 05:54:45.875 183 12634.40 121.10 54902.60 88888.00 2012-07-01 05:54:46.000 183 12634.40 121.12 54902.68 88888.00 2012-07-01 05:54:46.125 183 12634.45 121.15 54902.70 88888.00 2012-07-01 05:54:46.250 183 12634.48 121.10 54902.72 88888.00 2012-07-01 05:54:46.375 183 12634.55 121.08 54902.72 88888.00 2012-07-01 05:54:46.500 183 12634.62 121.12 54902.78 88888.00 2012-07-01 05:54:46.625 183 12634.65 121.15 54902.78 88888.00 2012-07-01 05:54:46.750 183 12634.67 121.12 54902.80 88888.00 2012-07-01 05:54:46.875 183 12634.77 121.17 54902.80 88888.00 2012-07-01 05:54:47.000 183 12634.80 121.15 54902.82 88888.00 2012-07-01 05:54:47.125 183 12634.80 121.20 54902.88 88888.00 2012-07-01 05:54:47.250 183 12634.77 121.17 54902.88 88888.00 2012-07-01 05:54:47.375 183 12634.85 121.20 54902.88 88888.00 2012-07-01 05:54:47.500 183 12634.95 121.22 54902.90 88888.00 2012-07-01 05:54:47.625 183 12635.05 121.28 54902.93 88888.00 2012-07-01 05:54:47.750 183 12635.02 121.30 54902.97 88888.00 2012-07-01 05:54:47.875 183 12635.05 121.28 54903.00 88888.00 2012-07-01 05:54:48.000 183 12635.08 121.28 54903.03 88888.00 2012-07-01 05:54:48.125 183 12635.15 121.28 54903.07 88888.00 2012-07-01 05:54:48.250 183 12635.17 121.30 54903.10 88888.00 2012-07-01 05:54:48.375 183 12635.17 121.33 54903.10 88888.00 2012-07-01 05:54:48.500 183 12635.15 121.33 54903.15 88888.00 2012-07-01 05:54:48.625 183 12635.20 121.38 54903.18 88888.00 2012-07-01 05:54:48.750 183 12635.27 121.38 54903.18 88888.00 2012-07-01 05:54:48.875 183 12635.27 121.35 54903.15 88888.00 2012-07-01 05:54:49.000 183 12635.25 121.35 54903.15 88888.00 2012-07-01 05:54:49.125 183 12635.30 121.38 54903.20 88888.00 2012-07-01 05:54:49.250 183 12635.27 121.42 54903.22 88888.00 2012-07-01 05:54:49.375 183 12635.25 121.42 54903.25 88888.00 2012-07-01 05:54:49.500 183 12635.30 121.42 54903.28 88888.00 2012-07-01 05:54:49.625 183 12635.38 121.45 54903.30 88888.00 2012-07-01 05:54:49.750 183 12635.45 121.45 54903.30 88888.00 2012-07-01 05:54:49.875 183 12635.50 121.47 54903.38 88888.00 2012-07-01 05:54:50.000 183 12635.60 121.53 54903.40 88888.00 2012-07-01 05:54:50.125 183 12635.62 121.55 54903.43 88888.00 2012-07-01 05:54:50.250 183 12635.62 121.58 54903.43 88888.00 2012-07-01 05:54:50.375 183 12635.70 121.55 54903.45 88888.00 2012-07-01 05:54:50.500 183 12635.75 121.55 54903.47 88888.00 2012-07-01 05:54:50.625 183 12635.83 121.55 54903.53 88888.00 2012-07-01 05:54:50.750 183 12635.85 121.55 54903.55 88888.00 2012-07-01 05:54:50.875 183 12635.83 121.58 54903.55 88888.00 2012-07-01 05:54:51.000 183 12635.85 121.58 54903.60 88888.00 2012-07-01 05:54:51.125 183 12635.88 121.60 54903.65 88888.00 2012-07-01 05:54:51.250 183 12635.90 121.62 54903.65 88888.00 2012-07-01 05:54:51.375 183 12636.00 121.65 54903.68 88888.00 2012-07-01 05:54:51.500 183 12636.02 121.65 54903.70 88888.00 2012-07-01 05:54:51.625 183 12636.05 121.67 54903.70 88888.00 2012-07-01 05:54:51.750 183 12636.12 121.67 54903.75 88888.00 2012-07-01 05:54:51.875 183 12636.17 121.67 54903.75 88888.00 2012-07-01 05:54:52.000 183 12636.15 121.72 54903.78 88888.00 2012-07-01 05:54:52.125 183 12636.15 121.72 54903.80 88888.00 2012-07-01 05:54:52.250 183 12636.23 121.72 54903.85 88888.00 2012-07-01 05:54:52.375 183 12636.35 121.78 54903.85 88888.00 2012-07-01 05:54:52.500 183 12636.40 121.80 54903.88 88888.00 2012-07-01 05:54:52.625 183 12636.45 121.80 54903.93 88888.00 2012-07-01 05:54:52.750 183 12636.42 121.83 54903.95 88888.00 2012-07-01 05:54:52.875 183 12636.48 121.83 54903.97 88888.00 2012-07-01 05:54:53.000 183 12636.50 121.83 54904.00 88888.00 2012-07-01 05:54:53.125 183 12636.58 121.85 54904.00 88888.00 2012-07-01 05:54:53.250 183 12636.55 121.85 54904.05 88888.00 2012-07-01 05:54:53.375 183 12636.60 121.88 54904.07 88888.00 2012-07-01 05:54:53.500 183 12636.62 121.90 54904.07 88888.00 2012-07-01 05:54:53.625 183 12636.60 121.88 54904.10 88888.00 2012-07-01 05:54:53.750 183 12636.60 121.88 54904.15 88888.00 2012-07-01 05:54:53.875 183 12636.62 121.90 54904.18 88888.00 2012-07-01 05:54:54.000 183 12636.70 121.95 54904.20 88888.00 2012-07-01 05:54:54.125 183 12636.73 121.97 54904.22 88888.00 2012-07-01 05:54:54.250 183 12636.67 121.97 54904.30 88888.00 2012-07-01 05:54:54.375 183 12636.77 122.03 54904.32 88888.00 2012-07-01 05:54:54.500 183 12636.83 122.00 54904.32 88888.00 2012-07-01 05:54:54.625 183 12636.83 121.97 54904.35 88888.00 2012-07-01 05:54:54.750 183 12636.88 122.00 54904.38 88888.00 2012-07-01 05:54:54.875 183 12636.90 122.03 54904.43 88888.00 2012-07-01 05:54:55.000 183 12636.95 122.05 54904.43 88888.00 2012-07-01 05:54:55.125 183 12637.02 122.05 54904.47 88888.00 2012-07-01 05:54:55.250 183 12637.08 122.05 54904.50 88888.00 2012-07-01 05:54:55.375 183 12637.15 122.08 54904.55 88888.00 2012-07-01 05:54:55.500 183 12637.17 122.10 54904.57 88888.00 2012-07-01 05:54:55.625 183 12637.15 122.10 54904.60 88888.00 2012-07-01 05:54:55.750 183 12637.20 122.10 54904.62 88888.00 2012-07-01 05:54:55.875 183 12637.25 122.12 54904.65 88888.00 2012-07-01 05:54:56.000 183 12637.23 122.12 54904.68 88888.00 2012-07-01 05:54:56.125 183 12637.25 122.10 54904.70 88888.00 2012-07-01 05:54:56.250 183 12637.25 122.10 54904.72 88888.00 2012-07-01 05:54:56.375 183 12637.35 122.15 54904.75 88888.00 2012-07-01 05:54:56.500 183 12637.35 122.17 54904.78 88888.00 2012-07-01 05:54:56.625 183 12637.40 122.17 54904.80 88888.00 2012-07-01 05:54:56.750 183 12637.40 122.17 54904.82 88888.00 2012-07-01 05:54:56.875 183 12637.45 122.20 54904.85 88888.00 2012-07-01 05:54:57.000 183 12637.45 122.20 54904.88 88888.00 2012-07-01 05:54:57.125 183 12637.42 122.17 54904.93 88888.00 2012-07-01 05:54:57.250 183 12637.48 122.17 54904.93 88888.00 2012-07-01 05:54:57.375 183 12637.52 122.20 54904.93 88888.00 2012-07-01 05:54:57.500 183 12637.60 122.25 54904.97 88888.00 2012-07-01 05:54:57.625 183 12637.62 122.25 54905.03 88888.00 2012-07-01 05:54:57.750 183 12637.65 122.30 54905.05 88888.00 2012-07-01 05:54:57.875 183 12637.70 122.30 54905.10 88888.00 2012-07-01 05:54:58.000 183 12637.73 122.30 54905.12 88888.00 2012-07-01 05:54:58.125 183 12637.77 122.33 54905.18 88888.00 2012-07-01 05:54:58.250 183 12637.75 122.33 54905.18 88888.00 2012-07-01 05:54:58.375 183 12637.80 122.35 54905.18 88888.00 2012-07-01 05:54:58.500 183 12637.80 122.40 54905.25 88888.00 2012-07-01 05:54:58.625 183 12637.75 122.40 54905.30 88888.00 2012-07-01 05:54:58.750 183 12637.83 122.40 54905.30 88888.00 2012-07-01 05:54:58.875 183 12637.92 122.38 54905.32 88888.00 2012-07-01 05:54:59.000 183 12637.98 122.40 54905.32 88888.00 2012-07-01 05:54:59.125 183 12637.95 122.38 54905.32 88888.00 2012-07-01 05:54:59.250 183 12637.92 122.42 54905.43 88888.00 2012-07-01 05:54:59.375 183 12638.05 122.42 54905.45 88888.00 2012-07-01 05:54:59.500 183 12638.08 122.45 54905.47 88888.00 2012-07-01 05:54:59.625 183 12638.02 122.45 54905.50 88888.00 2012-07-01 05:54:59.750 183 12638.02 122.47 54905.55 88888.00 2012-07-01 05:54:59.875 183 12638.02 122.50 54905.57 88888.00 2012-07-01 05:55:00.000 183 12638.08 122.47 54905.57 88888.00 2012-07-01 05:55:00.125 183 12638.10 122.47 54905.60 88888.00 2012-07-01 05:55:00.250 183 12638.12 122.45 54905.60 88888.00 2012-07-01 05:55:00.375 183 12638.15 122.50 54905.62 88888.00 2012-07-01 05:55:00.500 183 12638.15 122.55 54905.65 88888.00 2012-07-01 05:55:00.625 183 12638.20 122.55 54905.70 88888.00 2012-07-01 05:55:00.750 183 12638.17 122.55 54905.72 88888.00 2012-07-01 05:55:00.875 183 12638.15 122.53 54905.78 88888.00 2012-07-01 05:55:01.000 183 12638.20 122.53 54905.82 88888.00 2012-07-01 05:55:01.125 183 12638.25 122.53 54905.85 88888.00 2012-07-01 05:55:01.250 183 12638.20 122.53 54905.88 88888.00 2012-07-01 05:55:01.375 183 12638.23 122.55 54905.90 88888.00 2012-07-01 05:55:01.500 183 12638.23 122.60 54905.93 88888.00 2012-07-01 05:55:01.625 183 12638.23 122.60 54905.95 88888.00 2012-07-01 05:55:01.750 183 12638.25 122.60 54905.97 88888.00 2012-07-01 05:55:01.875 183 12638.27 122.58 54905.97 88888.00 2012-07-01 05:55:02.000 183 12638.27 122.60 54906.03 88888.00 2012-07-01 05:55:02.125 183 12638.27 122.65 54906.10 88888.00 2012-07-01 05:55:02.250 183 12638.25 122.67 54906.12 88888.00 2012-07-01 05:55:02.375 183 12638.30 122.70 54906.15 88888.00 2012-07-01 05:55:02.500 183 12638.33 122.70 54906.18 88888.00 2012-07-01 05:55:02.625 183 12638.38 122.67 54906.20 88888.00 2012-07-01 05:55:02.750 183 12638.45 122.70 54906.22 88888.00 2012-07-01 05:55:02.875 183 12638.45 122.67 54906.22 88888.00 2012-07-01 05:55:03.000 183 12638.45 122.70 54906.28 88888.00 2012-07-01 05:55:03.125 183 12638.45 122.70 54906.32 88888.00 2012-07-01 05:55:03.250 183 12638.45 122.72 54906.35 88888.00 2012-07-01 05:55:03.375 183 12638.50 122.75 54906.38 88888.00 2012-07-01 05:55:03.500 183 12638.60 122.75 54906.38 88888.00 2012-07-01 05:55:03.625 183 12638.65 122.75 54906.43 88888.00 2012-07-01 05:55:03.750 183 12638.67 122.80 54906.45 88888.00 2012-07-01 05:55:03.875 183 12638.70 122.78 54906.47 88888.00 2012-07-01 05:55:04.000 183 12638.65 122.75 54906.50 88888.00 2012-07-01 05:55:04.125 183 12638.62 122.78 54906.55 88888.00 2012-07-01 05:55:04.250 183 12638.67 122.80 54906.57 88888.00 2012-07-01 05:55:04.375 183 12638.73 122.83 54906.60 88888.00 2012-07-01 05:55:04.500 183 12638.67 122.83 54906.65 88888.00 2012-07-01 05:55:04.625 183 12638.67 122.85 54906.65 88888.00 2012-07-01 05:55:04.750 183 12638.75 122.83 54906.70 88888.00 2012-07-01 05:55:04.875 183 12638.80 122.83 54906.70 88888.00 2012-07-01 05:55:05.000 183 12638.83 122.85 54906.72 88888.00 2012-07-01 05:55:05.125 183 12638.85 122.90 54906.80 88888.00 2012-07-01 05:55:05.250 183 12638.85 122.92 54906.82 88888.00 2012-07-01 05:55:05.375 183 12638.88 122.92 54906.88 88888.00 2012-07-01 05:55:05.500 183 12638.90 122.92 54906.88 88888.00 2012-07-01 05:55:05.625 183 12638.92 122.90 54906.88 88888.00 2012-07-01 05:55:05.750 183 12638.92 122.95 54906.93 88888.00 2012-07-01 05:55:05.875 183 12638.95 123.00 54906.97 88888.00 2012-07-01 05:55:06.000 183 12638.95 123.03 54907.00 88888.00 2012-07-01 05:55:06.125 183 12638.92 123.05 54907.07 88888.00 2012-07-01 05:55:06.250 183 12638.88 123.03 54907.10 88888.00 2012-07-01 05:55:06.375 183 12638.98 123.08 54907.07 88888.00 2012-07-01 05:55:06.500 183 12639.02 123.08 54907.12 88888.00 2012-07-01 05:55:06.625 183 12639.02 123.08 54907.15 88888.00 2012-07-01 05:55:06.750 183 12639.02 123.08 54907.18 88888.00 2012-07-01 05:55:06.875 183 12639.08 123.15 54907.20 88888.00 2012-07-01 05:55:07.000 183 12639.12 123.17 54907.22 88888.00 2012-07-01 05:55:07.125 183 12639.15 123.17 54907.25 88888.00 2012-07-01 05:55:07.250 183 12639.05 123.12 54907.30 88888.00 2012-07-01 05:55:07.375 183 12639.05 123.17 54907.35 88888.00 2012-07-01 05:55:07.500 183 12639.15 123.17 54907.38 88888.00 2012-07-01 05:55:07.625 183 12639.23 123.20 54907.40 88888.00 2012-07-01 05:55:07.750 183 12639.25 123.22 54907.43 88888.00 2012-07-01 05:55:07.875 183 12639.25 123.22 54907.45 88888.00 2012-07-01 05:55:08.000 183 12639.30 123.28 54907.47 88888.00 2012-07-01 05:55:08.125 183 12639.33 123.25 54907.53 88888.00 2012-07-01 05:55:08.250 183 12639.33 123.25 54907.55 88888.00 2012-07-01 05:55:08.375 183 12639.35 123.28 54907.57 88888.00 2012-07-01 05:55:08.500 183 12639.33 123.30 54907.62 88888.00 2012-07-01 05:55:08.625 183 12639.35 123.33 54907.62 88888.00 2012-07-01 05:55:08.750 183 12639.38 123.33 54907.65 88888.00 2012-07-01 05:55:08.875 183 12639.38 123.33 54907.65 88888.00 2012-07-01 05:55:09.000 183 12639.40 123.35 54907.68 88888.00 2012-07-01 05:55:09.125 183 12639.40 123.38 54907.70 88888.00 2012-07-01 05:55:09.250 183 12639.45 123.40 54907.72 88888.00 2012-07-01 05:55:09.375 183 12639.52 123.40 54907.75 88888.00 2012-07-01 05:55:09.500 183 12639.60 123.42 54907.78 88888.00 2012-07-01 05:55:09.625 183 12639.55 123.45 54907.82 88888.00 2012-07-01 05:55:09.750 183 12639.48 123.45 54907.85 88888.00 2012-07-01 05:55:09.875 183 12639.45 123.50 54907.88 88888.00 2012-07-01 05:55:10.000 183 12639.48 123.47 54907.93 88888.00 2012-07-01 05:55:10.125 183 12639.58 123.47 54907.95 88888.00 2012-07-01 05:55:10.250 183 12639.65 123.50 54907.97 88888.00 2012-07-01 05:55:10.375 183 12639.60 123.53 54908.00 88888.00 2012-07-01 05:55:10.500 183 12639.60 123.53 54908.00 88888.00 2012-07-01 05:55:10.625 183 12639.67 123.53 54908.05 88888.00 2012-07-01 05:55:10.750 183 12639.70 123.58 54908.07 88888.00 2012-07-01 05:55:10.875 183 12639.70 123.60 54908.12 88888.00 2012-07-01 05:55:11.000 183 12639.73 123.60 54908.15 88888.00 2012-07-01 05:55:11.125 183 12639.80 123.62 54908.18 88888.00 2012-07-01 05:55:11.250 183 12639.83 123.58 54908.18 88888.00 2012-07-01 05:55:11.375 183 12639.83 123.60 54908.22 88888.00 2012-07-01 05:55:11.500 183 12639.80 123.62 54908.25 88888.00 2012-07-01 05:55:11.625 183 12639.80 123.65 54908.30 88888.00 2012-07-01 05:55:11.750 183 12639.85 123.67 54908.38 88888.00 2012-07-01 05:55:11.875 183 12639.90 123.70 54908.38 88888.00 2012-07-01 05:55:12.000 183 12639.90 123.72 54908.38 88888.00 2012-07-01 05:55:12.125 183 12639.98 123.75 54908.43 88888.00 2012-07-01 05:55:12.250 183 12640.05 123.80 54908.45 88888.00 2012-07-01 05:55:12.375 183 12640.12 123.80 54908.45 88888.00 2012-07-01 05:55:12.500 183 12640.17 123.80 54908.47 88888.00 2012-07-01 05:55:12.625 183 12640.12 123.83 54908.53 88888.00 2012-07-01 05:55:12.750 183 12640.10 123.85 54908.55 88888.00 2012-07-01 05:55:12.875 183 12640.10 123.85 54908.60 88888.00 2012-07-01 05:55:13.000 183 12640.10 123.85 54908.60 88888.00 2012-07-01 05:55:13.125 183 12640.15 123.90 54908.60 88888.00 2012-07-01 05:55:13.250 183 12640.17 123.90 54908.70 88888.00 2012-07-01 05:55:13.375 183 12640.25 123.92 54908.70 88888.00 2012-07-01 05:55:13.500 183 12640.27 123.92 54908.70 88888.00 2012-07-01 05:55:13.625 183 12640.30 123.92 54908.70 88888.00 2012-07-01 05:55:13.750 183 12640.30 123.92 54908.75 88888.00 2012-07-01 05:55:13.875 183 12640.25 123.95 54908.75 88888.00 2012-07-01 05:55:14.000 183 12640.20 123.95 54908.78 88888.00 2012-07-01 05:55:14.125 183 12640.23 123.97 54908.80 88888.00 2012-07-01 05:55:14.250 183 12640.35 123.97 54908.85 88888.00 2012-07-01 05:55:14.375 183 12640.40 123.97 54908.85 88888.00 2012-07-01 05:55:14.500 183 12640.42 124.03 54908.90 88888.00 2012-07-01 05:55:14.625 183 12640.48 124.05 54908.93 88888.00 2012-07-01 05:55:14.750 183 12640.50 124.03 54908.95 88888.00 2012-07-01 05:55:14.875 183 12640.55 124.08 54909.00 88888.00 2012-07-01 05:55:15.000 183 12640.58 124.08 54908.97 88888.00 2012-07-01 05:55:15.125 183 12640.55 124.08 54909.00 88888.00 2012-07-01 05:55:15.250 183 12640.48 124.10 54909.05 88888.00 2012-07-01 05:55:15.375 183 12640.48 124.12 54909.07 88888.00 2012-07-01 05:55:15.500 183 12640.52 124.17 54909.10 88888.00 2012-07-01 05:55:15.625 183 12640.62 124.22 54909.15 88888.00 2012-07-01 05:55:15.750 183 12640.62 124.22 54909.20 88888.00 2012-07-01 05:55:15.875 183 12640.62 124.20 54909.20 88888.00 2012-07-01 05:55:16.000 183 12640.65 124.22 54909.22 88888.00 2012-07-01 05:55:16.125 183 12640.65 124.25 54909.30 88888.00 2012-07-01 05:55:16.250 183 12640.65 124.30 54909.30 88888.00 2012-07-01 05:55:16.375 183 12640.65 124.30 54909.32 88888.00 2012-07-01 05:55:16.500 183 12640.73 124.30 54909.35 88888.00 2012-07-01 05:55:16.625 183 12640.77 124.30 54909.43 88888.00 2012-07-01 05:55:16.750 183 12640.75 124.38 54909.43 88888.00 2012-07-01 05:55:16.875 183 12640.77 124.38 54909.47 88888.00 2012-07-01 05:55:17.000 183 12640.83 124.40 54909.45 88888.00 2012-07-01 05:55:17.125 183 12640.83 124.40 54909.47 88888.00 2012-07-01 05:55:17.250 183 12640.85 124.42 54909.50 88888.00 2012-07-01 05:55:17.375 183 12640.90 124.47 54909.53 88888.00 2012-07-01 05:55:17.500 183 12640.95 124.50 54909.55 88888.00 2012-07-01 05:55:17.625 183 12641.00 124.53 54909.57 88888.00 2012-07-01 05:55:17.750 183 12641.02 124.55 54909.57 88888.00 2012-07-01 05:55:17.875 183 12641.05 124.55 54909.60 88888.00 2012-07-01 05:55:18.000 183 12641.08 124.55 54909.62 88888.00 2012-07-01 05:55:18.125 183 12641.08 124.60 54909.65 88888.00 2012-07-01 05:55:18.250 183 12641.10 124.60 54909.70 88888.00 2012-07-01 05:55:18.375 183 12641.17 124.62 54909.70 88888.00 2012-07-01 05:55:18.500 183 12641.15 124.65 54909.70 88888.00 2012-07-01 05:55:18.625 183 12641.10 124.67 54909.78 88888.00 2012-07-01 05:55:18.750 183 12641.12 124.70 54909.82 88888.00 2012-07-01 05:55:18.875 183 12641.15 124.72 54909.80 88888.00 2012-07-01 05:55:19.000 183 12641.20 124.75 54909.82 88888.00 2012-07-01 05:55:19.125 183 12641.15 124.78 54909.88 88888.00 2012-07-01 05:55:19.250 183 12641.17 124.80 54909.93 88888.00 2012-07-01 05:55:19.375 183 12641.27 124.83 54909.95 88888.00 2012-07-01 05:55:19.500 183 12641.38 124.85 54909.95 88888.00 2012-07-01 05:55:19.625 183 12641.42 124.85 54910.00 88888.00 2012-07-01 05:55:19.750 183 12641.40 124.85 54910.00 88888.00 2012-07-01 05:55:19.875 183 12641.42 124.90 54910.05 88888.00 2012-07-01 05:55:20.000 183 12641.45 124.92 54910.03 88888.00 2012-07-01 05:55:20.125 183 12641.40 124.95 54910.10 88888.00 2012-07-01 05:55:20.250 183 12641.40 125.00 54910.15 88888.00 2012-07-01 05:55:20.375 183 12641.42 124.97 54910.15 88888.00 2012-07-01 05:55:20.500 183 12641.42 125.00 54910.18 88888.00 2012-07-01 05:55:20.625 183 12641.48 125.00 54910.20 88888.00 2012-07-01 05:55:20.750 183 12641.50 125.05 54910.22 88888.00 2012-07-01 05:55:20.875 183 12641.52 125.05 54910.25 88888.00 2012-07-01 05:55:21.000 183 12641.52 125.12 54910.30 88888.00 2012-07-01 05:55:21.125 183 12641.55 125.15 54910.35 88888.00 2012-07-01 05:55:21.250 183 12641.55 125.15 54910.38 88888.00 2012-07-01 05:55:21.375 183 12641.52 125.17 54910.40 88888.00 2012-07-01 05:55:21.500 183 12641.55 125.17 54910.43 88888.00 2012-07-01 05:55:21.625 183 12641.58 125.17 54910.45 88888.00 2012-07-01 05:55:21.750 183 12641.58 125.17 54910.47 88888.00 2012-07-01 05:55:21.875 183 12641.60 125.20 54910.53 88888.00 2012-07-01 05:55:22.000 183 12641.67 125.25 54910.55 88888.00 2012-07-01 05:55:22.125 183 12641.73 125.28 54910.57 88888.00 2012-07-01 05:55:22.250 183 12641.75 125.33 54910.60 88888.00 2012-07-01 05:55:22.375 183 12641.77 125.35 54910.62 88888.00 2012-07-01 05:55:22.500 183 12641.75 125.35 54910.65 88888.00 2012-07-01 05:55:22.625 183 12641.73 125.38 54910.65 88888.00 2012-07-01 05:55:22.750 183 12641.73 125.40 54910.70 88888.00 2012-07-01 05:55:22.875 183 12641.77 125.45 54910.72 88888.00 2012-07-01 05:55:23.000 183 12641.85 125.45 54910.72 88888.00 2012-07-01 05:55:23.125 183 12641.90 125.47 54910.78 88888.00 2012-07-01 05:55:23.250 183 12641.88 125.50 54910.82 88888.00 2012-07-01 05:55:23.375 183 12641.95 125.50 54910.82 88888.00 2012-07-01 05:55:23.500 183 12642.00 125.53 54910.88 88888.00 2012-07-01 05:55:23.625 183 12642.02 125.50 54910.88 88888.00 2012-07-01 05:55:23.750 183 12642.05 125.53 54910.93 88888.00 2012-07-01 05:55:23.875 183 12642.02 125.55 54910.93 88888.00 2012-07-01 05:55:24.000 183 12642.05 125.58 54910.95 88888.00 2012-07-01 05:55:24.125 183 12642.08 125.60 54911.00 88888.00 2012-07-01 05:55:24.250 183 12642.02 125.60 54911.03 88888.00 2012-07-01 05:55:24.375 183 12642.02 125.65 54911.03 88888.00 2012-07-01 05:55:24.500 183 12642.02 125.65 54911.05 88888.00 2012-07-01 05:55:24.625 183 12642.05 125.67 54911.10 88888.00 2012-07-01 05:55:24.750 183 12642.08 125.70 54911.12 88888.00 2012-07-01 05:55:24.875 183 12642.15 125.70 54911.15 88888.00 2012-07-01 05:55:25.000 183 12642.20 125.70 54911.18 88888.00 2012-07-01 05:55:25.125 183 12642.27 125.72 54911.20 88888.00 2012-07-01 05:55:25.250 183 12642.27 125.75 54911.22 88888.00 2012-07-01 05:55:25.375 183 12642.33 125.78 54911.25 88888.00 2012-07-01 05:55:25.500 183 12642.35 125.80 54911.28 88888.00 2012-07-01 05:55:25.625 183 12642.30 125.83 54911.30 88888.00 2012-07-01 05:55:25.750 183 12642.27 125.85 54911.35 88888.00 2012-07-01 05:55:25.875 183 12642.25 125.85 54911.38 88888.00 2012-07-01 05:55:26.000 183 12642.25 125.90 54911.40 88888.00 2012-07-01 05:55:26.125 183 12642.25 125.95 54911.43 88888.00 2012-07-01 05:55:26.250 183 12642.30 125.90 54911.45 88888.00 2012-07-01 05:55:26.375 183 12642.30 125.90 54911.47 88888.00 2012-07-01 05:55:26.500 183 12642.33 125.90 54911.50 88888.00 2012-07-01 05:55:26.625 183 12642.38 125.92 54911.53 88888.00 2012-07-01 05:55:26.750 183 12642.45 125.95 54911.57 88888.00 2012-07-01 05:55:26.875 183 12642.45 125.97 54911.62 88888.00 2012-07-01 05:55:27.000 183 12642.42 126.03 54911.62 88888.00 2012-07-01 05:55:27.125 183 12642.40 126.03 54911.65 88888.00 2012-07-01 05:55:27.250 183 12642.40 125.97 54911.70 88888.00 2012-07-01 05:55:27.375 183 12642.40 125.97 54911.75 88888.00 2012-07-01 05:55:27.500 183 12642.38 126.00 54911.75 88888.00 2012-07-01 05:55:27.625 183 12642.40 126.03 54911.78 88888.00 2012-07-01 05:55:27.750 183 12642.40 126.08 54911.80 88888.00 2012-07-01 05:55:27.875 183 12642.38 126.05 54911.85 88888.00 2012-07-01 05:55:28.000 183 12642.45 126.05 54911.88 88888.00 2012-07-01 05:55:28.125 183 12642.48 126.08 54911.93 88888.00 2012-07-01 05:55:28.250 183 12642.45 126.08 54911.95 88888.00 2012-07-01 05:55:28.375 183 12642.40 126.10 54911.97 88888.00 2012-07-01 05:55:28.500 183 12642.35 126.10 54911.95 88888.00 2012-07-01 05:55:28.625 183 12642.35 126.15 54911.97 88888.00 2012-07-01 05:55:28.750 183 12642.38 126.12 54911.97 88888.00 2012-07-01 05:55:28.875 183 12642.40 126.12 54912.03 88888.00 2012-07-01 05:55:29.000 183 12642.38 126.15 54912.05 88888.00 2012-07-01 05:55:29.125 183 12642.42 126.17 54912.10 88888.00 2012-07-01 05:55:29.250 183 12642.42 126.17 54912.07 88888.00 2012-07-01 05:55:29.375 183 12642.45 126.17 54912.12 88888.00 2012-07-01 05:55:29.500 183 12642.48 126.22 54912.18 88888.00 2012-07-01 05:55:29.625 183 12642.55 126.22 54912.20 88888.00 2012-07-01 05:55:29.750 183 12642.55 126.22 54912.22 88888.00 2012-07-01 05:55:29.875 183 12642.62 126.22 54912.25 88888.00 2012-07-01 05:55:30.000 183 12642.55 126.25 54912.30 88888.00 2012-07-01 05:55:30.125 183 12642.48 126.28 54912.35 88888.00 2012-07-01 05:55:30.250 183 12642.48 126.30 54912.38 88888.00 2012-07-01 05:55:30.375 183 12642.58 126.30 54912.38 88888.00 2012-07-01 05:55:30.500 183 12642.67 126.30 54912.40 88888.00 2012-07-01 05:55:30.625 183 12642.70 126.33 54912.45 88888.00 2012-07-01 05:55:30.750 183 12642.67 126.38 54912.50 88888.00 2012-07-01 05:55:30.875 183 12642.65 126.35 54912.50 88888.00 2012-07-01 05:55:31.000 183 12642.60 126.35 54912.53 88888.00 2012-07-01 05:55:31.125 183 12642.62 126.33 54912.57 88888.00 2012-07-01 05:55:31.250 183 12642.65 126.35 54912.60 88888.00 2012-07-01 05:55:31.375 183 12642.75 126.38 54912.62 88888.00 2012-07-01 05:55:31.500 183 12642.75 126.40 54912.62 88888.00 2012-07-01 05:55:31.625 183 12642.77 126.42 54912.68 88888.00 2012-07-01 05:55:31.750 183 12642.70 126.40 54912.70 88888.00 2012-07-01 05:55:31.875 183 12642.67 126.38 54912.72 88888.00 2012-07-01 05:55:32.000 183 12642.73 126.38 54912.72 88888.00 2012-07-01 05:55:32.125 183 12642.75 126.40 54912.75 88888.00 2012-07-01 05:55:32.250 183 12642.67 126.40 54912.78 88888.00 2012-07-01 05:55:32.375 183 12642.67 126.42 54912.80 88888.00 2012-07-01 05:55:32.500 183 12642.67 126.47 54912.85 88888.00 2012-07-01 05:55:32.625 183 12642.67 126.45 54912.85 88888.00 2012-07-01 05:55:32.750 183 12642.67 126.42 54912.88 88888.00 2012-07-01 05:55:32.875 183 12642.73 126.47 54912.90 88888.00 2012-07-01 05:55:33.000 183 12642.75 126.47 54912.90 88888.00 2012-07-01 05:55:33.125 183 12642.73 126.50 54912.93 88888.00 2012-07-01 05:55:33.250 183 12642.75 126.50 54912.97 88888.00 2012-07-01 05:55:33.375 183 12642.85 126.53 54913.03 88888.00 2012-07-01 05:55:33.500 183 12642.80 126.53 54913.05 88888.00 2012-07-01 05:55:33.625 183 12642.83 126.55 54913.07 88888.00 2012-07-01 05:55:33.750 183 12642.80 126.55 54913.10 88888.00 2012-07-01 05:55:33.875 183 12642.83 126.58 54913.12 88888.00 2012-07-01 05:55:34.000 183 12642.77 126.60 54913.15 88888.00 2012-07-01 05:55:34.125 183 12642.70 126.65 54913.20 88888.00 2012-07-01 05:55:34.250 183 12642.75 126.62 54913.22 88888.00 2012-07-01 05:55:34.375 183 12642.80 126.65 54913.25 88888.00 2012-07-01 05:55:34.500 183 12642.73 126.65 54913.25 88888.00 2012-07-01 05:55:34.625 183 12642.65 126.65 54913.25 88888.00 2012-07-01 05:55:34.750 183 12642.73 126.67 54913.28 88888.00 2012-07-01 05:55:34.875 183 12642.75 126.67 54913.30 88888.00 2012-07-01 05:55:35.000 183 12642.73 126.67 54913.32 88888.00 2012-07-01 05:55:35.125 183 12642.73 126.70 54913.35 88888.00 2012-07-01 05:55:35.250 183 12642.80 126.72 54913.40 88888.00 2012-07-01 05:55:35.375 183 12642.83 126.75 54913.43 88888.00 2012-07-01 05:55:35.500 183 12642.80 126.75 54913.45 88888.00 2012-07-01 05:55:35.625 183 12642.85 126.78 54913.47 88888.00 2012-07-01 05:55:35.750 183 12642.83 126.80 54913.50 88888.00 2012-07-01 05:55:35.875 183 12642.83 126.80 54913.53 88888.00 2012-07-01 05:55:36.000 183 12642.85 126.80 54913.53 88888.00 2012-07-01 05:55:36.125 183 12642.90 126.83 54913.55 88888.00 2012-07-01 05:55:36.250 183 12642.88 126.80 54913.57 88888.00 2012-07-01 05:55:36.375 183 12642.92 126.85 54913.60 88888.00 2012-07-01 05:55:36.500 183 12642.92 126.88 54913.62 88888.00 2012-07-01 05:55:36.625 183 12642.88 126.88 54913.65 88888.00 2012-07-01 05:55:36.750 183 12642.92 126.83 54913.68 88888.00 2012-07-01 05:55:36.875 183 12642.90 126.83 54913.70 88888.00 2012-07-01 05:55:37.000 183 12642.92 126.88 54913.72 88888.00 2012-07-01 05:55:37.125 183 12642.98 126.90 54913.75 88888.00 2012-07-01 05:55:37.250 183 12642.92 126.88 54913.78 88888.00 2012-07-01 05:55:37.375 183 12643.00 126.88 54913.78 88888.00 2012-07-01 05:55:37.500 183 12643.02 126.90 54913.82 88888.00 2012-07-01 05:55:37.625 183 12643.08 126.92 54913.85 88888.00 2012-07-01 05:55:37.750 183 12643.08 126.95 54913.88 88888.00 2012-07-01 05:55:37.875 183 12643.05 126.95 54913.90 88888.00 2012-07-01 05:55:38.000 183 12643.10 126.97 54913.90 88888.00 2012-07-01 05:55:38.125 183 12643.02 127.00 54913.93 88888.00 2012-07-01 05:55:38.250 183 12642.98 127.00 54913.97 88888.00 2012-07-01 05:55:38.375 183 12643.00 127.00 54914.00 88888.00 2012-07-01 05:55:38.500 183 12643.05 127.00 54914.03 88888.00 2012-07-01 05:55:38.625 183 12643.05 126.97 54914.05 88888.00 2012-07-01 05:55:38.750 183 12643.02 127.00 54914.05 88888.00 2012-07-01 05:55:38.875 183 12643.02 127.03 54914.05 88888.00 2012-07-01 05:55:39.000 183 12643.05 127.05 54914.10 88888.00 2012-07-01 05:55:39.125 183 12643.08 127.05 54914.15 88888.00 2012-07-01 05:55:39.250 183 12643.15 127.03 54914.15 88888.00 2012-07-01 05:55:39.375 183 12643.20 127.05 54914.18 88888.00 2012-07-01 05:55:39.500 183 12643.25 127.10 54914.20 88888.00 2012-07-01 05:55:39.625 183 12643.25 127.10 54914.22 88888.00 2012-07-01 05:55:39.750 183 12643.23 127.10 54914.25 88888.00 2012-07-01 05:55:39.875 183 12643.20 127.10 54914.25 88888.00 2012-07-01 05:55:40.000 183 12643.17 127.15 54914.25 88888.00 2012-07-01 05:55:40.125 183 12643.17 127.15 54914.28 88888.00 2012-07-01 05:55:40.250 183 12643.20 127.17 54914.30 88888.00 2012-07-01 05:55:40.375 183 12643.27 127.20 54914.32 88888.00 2012-07-01 05:55:40.500 183 12643.33 127.20 54914.30 88888.00 2012-07-01 05:55:40.625 183 12643.35 127.20 54914.35 88888.00 2012-07-01 05:55:40.750 183 12643.33 127.17 54914.38 88888.00 2012-07-01 05:55:40.875 183 12643.30 127.17 54914.40 88888.00 2012-07-01 05:55:41.000 183 12643.30 127.20 54914.43 88888.00 2012-07-01 05:55:41.125 183 12643.30 127.22 54914.45 88888.00 2012-07-01 05:55:41.250 183 12643.33 127.22 54914.47 88888.00 2012-07-01 05:55:41.375 183 12643.38 127.22 54914.47 88888.00 2012-07-01 05:55:41.500 183 12643.42 127.22 54914.50 88888.00 2012-07-01 05:55:41.625 183 12643.42 127.25 54914.53 88888.00 2012-07-01 05:55:41.750 183 12643.40 127.25 54914.53 88888.00 2012-07-01 05:55:41.875 183 12643.45 127.22 54914.57 88888.00 2012-07-01 05:55:42.000 183 12643.50 127.22 54914.57 88888.00 2012-07-01 05:55:42.125 183 12643.42 127.25 54914.60 88888.00 2012-07-01 05:55:42.250 183 12643.40 127.25 54914.62 88888.00 2012-07-01 05:55:42.375 183 12643.48 127.25 54914.65 88888.00 2012-07-01 05:55:42.500 183 12643.50 127.25 54914.68 88888.00 2012-07-01 05:55:42.625 183 12643.60 127.28 54914.70 88888.00 2012-07-01 05:55:42.750 183 12643.62 127.28 54914.75 88888.00 2012-07-01 05:55:42.875 183 12643.58 127.30 54914.72 88888.00 2012-07-01 05:55:43.000 183 12643.52 127.28 54914.75 88888.00 2012-07-01 05:55:43.125 183 12643.48 127.28 54914.80 88888.00 2012-07-01 05:55:43.250 183 12643.50 127.25 54914.78 88888.00 2012-07-01 05:55:43.375 183 12643.52 127.22 54914.78 88888.00 2012-07-01 05:55:43.500 183 12643.55 127.25 54914.82 88888.00 2012-07-01 05:55:43.625 183 12643.65 127.25 54914.88 88888.00 2012-07-01 05:55:43.750 183 12643.65 127.30 54914.90 88888.00 2012-07-01 05:55:43.875 183 12643.62 127.28 54914.93 88888.00 2012-07-01 05:55:44.000 183 12643.62 127.28 54914.93 88888.00 2012-07-01 05:55:44.125 183 12643.62 127.28 54914.95 88888.00 2012-07-01 05:55:44.250 183 12643.62 127.28 54914.97 88888.00 2012-07-01 05:55:44.375 183 12643.70 127.25 54914.97 88888.00 2012-07-01 05:55:44.500 183 12643.70 127.28 54915.00 88888.00 2012-07-01 05:55:44.625 183 12643.67 127.30 54915.03 88888.00 2012-07-01 05:55:44.750 183 12643.75 127.28 54915.07 88888.00 2012-07-01 05:55:44.875 183 12643.75 127.28 54915.10 88888.00 2012-07-01 05:55:45.000 183 12643.70 127.30 54915.10 88888.00 2012-07-01 05:55:45.125 183 12643.73 127.30 54915.10 88888.00 2012-07-01 05:55:45.250 183 12643.80 127.33 54915.15 88888.00 2012-07-01 05:55:45.375 183 12643.80 127.35 54915.15 88888.00 2012-07-01 05:55:45.500 183 12643.75 127.33 54915.18 88888.00 2012-07-01 05:55:45.625 183 12643.73 127.33 54915.20 88888.00 2012-07-01 05:55:45.750 183 12643.75 127.30 54915.20 88888.00 2012-07-01 05:55:45.875 183 12643.77 127.35 54915.20 88888.00 2012-07-01 05:55:46.000 183 12643.85 127.33 54915.22 88888.00 2012-07-01 05:55:46.125 183 12643.88 127.38 54915.25 88888.00 2012-07-01 05:55:46.250 183 12643.85 127.33 54915.28 88888.00 2012-07-01 05:55:46.375 183 12643.80 127.35 54915.30 88888.00 2012-07-01 05:55:46.500 183 12643.75 127.38 54915.32 88888.00 2012-07-01 05:55:46.625 183 12643.77 127.33 54915.35 88888.00 2012-07-01 05:55:46.750 183 12643.83 127.28 54915.35 88888.00 2012-07-01 05:55:46.875 183 12643.83 127.30 54915.35 88888.00 2012-07-01 05:55:47.000 183 12643.85 127.30 54915.35 88888.00 2012-07-01 05:55:47.125 183 12643.85 127.33 54915.40 88888.00 2012-07-01 05:55:47.250 183 12643.80 127.33 54915.43 88888.00 2012-07-01 05:55:47.375 183 12643.85 127.33 54915.45 88888.00 2012-07-01 05:55:47.500 183 12643.88 127.33 54915.50 88888.00 2012-07-01 05:55:47.625 183 12643.88 127.35 54915.53 88888.00 2012-07-01 05:55:47.750 183 12643.83 127.33 54915.50 88888.00 2012-07-01 05:55:47.875 183 12643.83 127.35 54915.53 88888.00 2012-07-01 05:55:48.000 183 12643.83 127.33 54915.53 88888.00 2012-07-01 05:55:48.125 183 12643.85 127.30 54915.57 88888.00 2012-07-01 05:55:48.250 183 12643.92 127.33 54915.60 88888.00 2012-07-01 05:55:48.375 183 12643.95 127.30 54915.57 88888.00 2012-07-01 05:55:48.500 183 12643.90 127.33 54915.60 88888.00 2012-07-01 05:55:48.625 183 12643.90 127.28 54915.62 88888.00 2012-07-01 05:55:48.750 183 12643.90 127.25 54915.65 88888.00 2012-07-01 05:55:48.875 183 12643.92 127.25 54915.65 88888.00 2012-07-01 05:55:49.000 183 12643.95 127.25 54915.68 88888.00 2012-07-01 05:55:49.125 183 12643.95 127.28 54915.68 88888.00 2012-07-01 05:55:49.250 183 12643.92 127.22 54915.72 88888.00 2012-07-01 05:55:49.375 183 12643.95 127.28 54915.75 88888.00 2012-07-01 05:55:49.500 183 12643.95 127.28 54915.78 88888.00 2012-07-01 05:55:49.625 183 12643.98 127.28 54915.80 88888.00 2012-07-01 05:55:49.750 183 12644.02 127.28 54915.82 88888.00 2012-07-01 05:55:49.875 183 12644.00 127.25 54915.85 88888.00 2012-07-01 05:55:50.000 183 12643.98 127.22 54915.88 88888.00 2012-07-01 05:55:50.125 183 12643.98 127.22 54915.90 88888.00 2012-07-01 05:55:50.250 183 12644.02 127.25 54915.93 88888.00 2012-07-01 05:55:50.375 183 12644.08 127.25 54915.93 88888.00 2012-07-01 05:55:50.500 183 12644.05 127.25 54915.97 88888.00 2012-07-01 05:55:50.625 183 12644.02 127.22 54915.97 88888.00 2012-07-01 05:55:50.750 183 12644.02 127.22 54915.97 88888.00 2012-07-01 05:55:50.875 183 12644.02 127.25 54916.00 88888.00 2012-07-01 05:55:51.000 183 12644.02 127.25 54916.00 88888.00 2012-07-01 05:55:51.125 183 12643.98 127.22 54916.00 88888.00 2012-07-01 05:55:51.250 183 12643.90 127.25 54916.05 88888.00 2012-07-01 05:55:51.375 183 12643.92 127.25 54916.05 88888.00 2012-07-01 05:55:51.500 183 12643.98 127.22 54916.03 88888.00 2012-07-01 05:55:51.625 183 12644.08 127.20 54916.05 88888.00 2012-07-01 05:55:51.750 183 12644.15 127.17 54916.07 88888.00 2012-07-01 05:55:51.875 183 12644.12 127.22 54916.10 88888.00 2012-07-01 05:55:52.000 183 12644.12 127.22 54916.10 88888.00 2012-07-01 05:55:52.125 183 12644.08 127.20 54916.12 88888.00 2012-07-01 05:55:52.250 183 12644.10 127.20 54916.15 88888.00 2012-07-01 05:55:52.375 183 12644.17 127.22 54916.15 88888.00 2012-07-01 05:55:52.500 183 12644.12 127.20 54916.15 88888.00 2012-07-01 05:55:52.625 183 12644.08 127.17 54916.20 88888.00 2012-07-01 05:55:52.750 183 12644.12 127.17 54916.20 88888.00 2012-07-01 05:55:52.875 183 12644.23 127.17 54916.22 88888.00 2012-07-01 05:55:53.000 183 12644.23 127.17 54916.28 88888.00 2012-07-01 05:55:53.125 183 12644.23 127.20 54916.32 88888.00 2012-07-01 05:55:53.250 183 12644.20 127.15 54916.32 88888.00 2012-07-01 05:55:53.375 183 12644.17 127.12 54916.35 88888.00 2012-07-01 05:55:53.500 183 12644.15 127.10 54916.32 88888.00 2012-07-01 05:55:53.625 183 12644.12 127.15 54916.35 88888.00 2012-07-01 05:55:53.750 183 12644.20 127.15 54916.38 88888.00 2012-07-01 05:55:53.875 183 12644.30 127.15 54916.38 88888.00 2012-07-01 05:55:54.000 183 12644.30 127.15 54916.38 88888.00 2012-07-01 05:55:54.125 183 12644.30 127.15 54916.43 88888.00 2012-07-01 05:55:54.250 183 12644.35 127.15 54916.40 88888.00 2012-07-01 05:55:54.375 183 12644.40 127.15 54916.43 88888.00 2012-07-01 05:55:54.500 183 12644.33 127.17 54916.47 88888.00 2012-07-01 05:55:54.625 183 12644.33 127.17 54916.50 88888.00 2012-07-01 05:55:54.750 183 12644.35 127.12 54916.50 88888.00 2012-07-01 05:55:54.875 183 12644.30 127.12 54916.53 88888.00 2012-07-01 05:55:55.000 183 12644.35 127.12 54916.55 88888.00 2012-07-01 05:55:55.125 183 12644.33 127.12 54916.57 88888.00 2012-07-01 05:55:55.250 183 12644.30 127.15 54916.60 88888.00 2012-07-01 05:55:55.375 183 12644.38 127.15 54916.60 88888.00 2012-07-01 05:55:55.500 183 12644.42 127.15 54916.62 88888.00 2012-07-01 05:55:55.625 183 12644.40 127.12 54916.62 88888.00 2012-07-01 05:55:55.750 183 12644.35 127.12 54916.65 88888.00 2012-07-01 05:55:55.875 183 12644.40 127.12 54916.65 88888.00 2012-07-01 05:55:56.000 183 12644.33 127.12 54916.68 88888.00 2012-07-01 05:55:56.125 183 12644.27 127.12 54916.68 88888.00 2012-07-01 05:55:56.250 183 12644.30 127.10 54916.70 88888.00 2012-07-01 05:55:56.375 183 12644.38 127.10 54916.72 88888.00 2012-07-01 05:55:56.500 183 12644.38 127.12 54916.80 88888.00 2012-07-01 05:55:56.625 183 12644.35 127.15 54916.80 88888.00 2012-07-01 05:55:56.750 183 12644.38 127.10 54916.82 88888.00 2012-07-01 05:55:56.875 183 12644.40 127.08 54916.80 88888.00 2012-07-01 05:55:57.000 183 12644.40 127.10 54916.82 88888.00 2012-07-01 05:55:57.125 183 12644.42 127.08 54916.85 88888.00 2012-07-01 05:55:57.250 183 12644.40 127.08 54916.85 88888.00 2012-07-01 05:55:57.375 183 12644.40 127.03 54916.85 88888.00 2012-07-01 05:55:57.500 183 12644.45 127.03 54916.85 88888.00 2012-07-01 05:55:57.625 183 12644.50 127.03 54916.88 88888.00 2012-07-01 05:55:57.750 183 12644.48 127.08 54916.90 88888.00 2012-07-01 05:55:57.875 183 12644.48 127.05 54916.93 88888.00 2012-07-01 05:55:58.000 183 12644.40 127.05 54916.90 88888.00 2012-07-01 05:55:58.125 183 12644.38 127.05 54916.95 88888.00 2012-07-01 05:55:58.250 183 12644.40 127.05 54916.95 88888.00 2012-07-01 05:55:58.375 183 12644.45 127.05 54916.97 88888.00 2012-07-01 05:55:58.500 183 12644.55 127.05 54917.00 88888.00 2012-07-01 05:55:58.625 183 12644.50 127.05 54917.00 88888.00 2012-07-01 05:55:58.750 183 12644.45 127.05 54917.03 88888.00 2012-07-01 05:55:58.875 183 12644.48 127.05 54917.03 88888.00 2012-07-01 05:55:59.000 183 12644.55 127.05 54917.05 88888.00 2012-07-01 05:55:59.125 183 12644.55 127.00 54917.07 88888.00 2012-07-01 05:55:59.250 183 12644.58 126.95 54917.07 88888.00 2012-07-01 05:55:59.375 183 12644.60 126.97 54917.07 88888.00 2012-07-01 05:55:59.500 183 12644.58 126.97 54917.12 88888.00 2012-07-01 05:55:59.625 183 12644.60 126.97 54917.12 88888.00 2012-07-01 05:55:59.750 183 12644.62 126.97 54917.15 88888.00 2012-07-01 05:55:59.875 183 12644.60 126.95 54917.12 88888.00 2012-07-01 05:56:00.000 183 12644.65 126.95 54917.12 88888.00 2012-07-01 05:56:00.125 183 12644.62 127.00 54917.18 88888.00 2012-07-01 05:56:00.250 183 12644.60 127.00 54917.20 88888.00 2012-07-01 05:56:00.375 183 12644.67 126.97 54917.22 88888.00 2012-07-01 05:56:00.500 183 12644.60 126.97 54917.22 88888.00 2012-07-01 05:56:00.625 183 12644.60 126.97 54917.25 88888.00 2012-07-01 05:56:00.750 183 12644.67 126.97 54917.28 88888.00 2012-07-01 05:56:00.875 183 12644.73 126.95 54917.28 88888.00 2012-07-01 05:56:01.000 183 12644.67 126.97 54917.30 88888.00 2012-07-01 05:56:01.125 183 12644.62 127.00 54917.35 88888.00 2012-07-01 05:56:01.250 183 12644.62 126.95 54917.32 88888.00 2012-07-01 05:56:01.375 183 12644.70 126.95 54917.35 88888.00 2012-07-01 05:56:01.500 183 12644.73 127.00 54917.38 88888.00 2012-07-01 05:56:01.625 183 12644.73 126.97 54917.38 88888.00 2012-07-01 05:56:01.750 183 12644.65 126.95 54917.38 88888.00 2012-07-01 05:56:01.875 183 12644.62 126.97 54917.40 88888.00 2012-07-01 05:56:02.000 183 12644.62 126.97 54917.40 88888.00 2012-07-01 05:56:02.125 183 12644.67 126.95 54917.43 88888.00 2012-07-01 05:56:02.250 183 12644.65 126.97 54917.47 88888.00 2012-07-01 05:56:02.375 183 12644.65 126.97 54917.45 88888.00 2012-07-01 05:56:02.500 183 12644.62 126.97 54917.47 88888.00 2012-07-01 05:56:02.625 183 12644.70 126.92 54917.50 88888.00 2012-07-01 05:56:02.750 183 12644.73 126.92 54917.47 88888.00 2012-07-01 05:56:02.875 183 12644.73 126.95 54917.50 88888.00 2012-07-01 05:56:03.000 183 12644.75 126.92 54917.50 88888.00 2012-07-01 05:56:03.125 183 12644.77 126.92 54917.55 88888.00 2012-07-01 05:56:03.250 183 12644.75 126.92 54917.57 88888.00 2012-07-01 05:56:03.375 183 12644.77 126.95 54917.60 88888.00 2012-07-01 05:56:03.500 183 12644.83 126.90 54917.57 88888.00 2012-07-01 05:56:03.625 183 12644.83 126.92 54917.57 88888.00 2012-07-01 05:56:03.750 183 12644.80 126.92 54917.60 88888.00 2012-07-01 05:56:03.875 183 12644.77 126.88 54917.60 88888.00 2012-07-01 05:56:04.000 183 12644.80 126.85 54917.62 88888.00 2012-07-01 05:56:04.125 183 12644.83 126.88 54917.62 88888.00 2012-07-01 05:56:04.250 183 12644.83 126.90 54917.68 88888.00 2012-07-01 05:56:04.375 183 12644.80 126.90 54917.70 88888.00 2012-07-01 05:56:04.500 183 12644.77 126.90 54917.70 88888.00 2012-07-01 05:56:04.625 183 12644.73 126.88 54917.72 88888.00 2012-07-01 05:56:04.750 183 12644.75 126.88 54917.75 88888.00 2012-07-01 05:56:04.875 183 12644.83 126.85 54917.72 88888.00 2012-07-01 05:56:05.000 183 12644.88 126.88 54917.75 88888.00 2012-07-01 05:56:05.125 183 12644.88 126.88 54917.78 88888.00 2012-07-01 05:56:05.250 183 12644.77 126.85 54917.80 88888.00 2012-07-01 05:56:05.375 183 12644.83 126.88 54917.80 88888.00 2012-07-01 05:56:05.500 183 12644.83 126.88 54917.82 88888.00 2012-07-01 05:56:05.625 183 12644.80 126.85 54917.82 88888.00 2012-07-01 05:56:05.750 183 12644.88 126.88 54917.85 88888.00 2012-07-01 05:56:05.875 183 12644.85 126.90 54917.85 88888.00 2012-07-01 05:56:06.000 183 12644.80 126.88 54917.90 88888.00 2012-07-01 05:56:06.125 183 12644.83 126.85 54917.88 88888.00 2012-07-01 05:56:06.250 183 12644.83 126.85 54917.90 88888.00 2012-07-01 05:56:06.375 183 12644.80 126.83 54917.88 88888.00 2012-07-01 05:56:06.500 183 12644.83 126.85 54917.88 88888.00 2012-07-01 05:56:06.625 183 12644.90 126.83 54917.93 88888.00 2012-07-01 05:56:06.750 183 12644.88 126.83 54917.93 88888.00 2012-07-01 05:56:06.875 183 12644.85 126.83 54917.95 88888.00 2012-07-01 05:56:07.000 183 12644.85 126.83 54917.97 88888.00 2012-07-01 05:56:07.125 183 12644.88 126.88 54918.00 88888.00 2012-07-01 05:56:07.250 183 12644.90 126.85 54918.00 88888.00 2012-07-01 05:56:07.375 183 12644.95 126.85 54918.00 88888.00 2012-07-01 05:56:07.500 183 12644.92 126.83 54918.05 88888.00 2012-07-01 05:56:07.625 183 12644.90 126.83 54918.05 88888.00 2012-07-01 05:56:07.750 183 12644.92 126.85 54918.07 88888.00 2012-07-01 05:56:07.875 183 12644.92 126.83 54918.05 88888.00 2012-07-01 05:56:08.000 183 12644.88 126.80 54918.05 88888.00 2012-07-01 05:56:08.125 183 12644.83 126.78 54918.10 88888.00 2012-07-01 05:56:08.250 183 12644.85 126.83 54918.12 88888.00 2012-07-01 05:56:08.375 183 12644.88 126.83 54918.18 88888.00 2012-07-01 05:56:08.500 183 12644.90 126.83 54918.18 88888.00 2012-07-01 05:56:08.625 183 12644.88 126.83 54918.18 88888.00 2012-07-01 05:56:08.750 183 12644.90 126.83 54918.18 88888.00 2012-07-01 05:56:08.875 183 12644.90 126.83 54918.18 88888.00 2012-07-01 05:56:09.000 183 12644.88 126.83 54918.20 88888.00 2012-07-01 05:56:09.125 183 12644.88 126.80 54918.20 88888.00 2012-07-01 05:56:09.250 183 12644.88 126.78 54918.22 88888.00 2012-07-01 05:56:09.375 183 12644.90 126.83 54918.28 88888.00 2012-07-01 05:56:09.500 183 12644.90 126.83 54918.28 88888.00 2012-07-01 05:56:09.625 183 12644.88 126.78 54918.28 88888.00 2012-07-01 05:56:09.750 183 12644.85 126.78 54918.32 88888.00 2012-07-01 05:56:09.875 183 12644.83 126.80 54918.35 88888.00 2012-07-01 05:56:10.000 183 12644.77 126.80 54918.35 88888.00 2012-07-01 05:56:10.125 183 12644.83 126.80 54918.32 88888.00 2012-07-01 05:56:10.250 183 12644.83 126.78 54918.38 88888.00 2012-07-01 05:56:10.375 183 12644.83 126.80 54918.40 88888.00 2012-07-01 05:56:10.500 183 12644.80 126.78 54918.38 88888.00 2012-07-01 05:56:10.625 183 12644.83 126.72 54918.38 88888.00 2012-07-01 05:56:10.750 183 12644.85 126.75 54918.40 88888.00 2012-07-01 05:56:10.875 183 12644.92 126.78 54918.43 88888.00 2012-07-01 05:56:11.000 183 12644.95 126.75 54918.45 88888.00 2012-07-01 05:56:11.125 183 12644.95 126.75 54918.47 88888.00 2012-07-01 05:56:11.250 183 12644.92 126.72 54918.47 88888.00 2012-07-01 05:56:11.375 183 12644.98 126.75 54918.47 88888.00 2012-07-01 05:56:11.500 183 12644.92 126.72 54918.50 88888.00 2012-07-01 05:56:11.625 183 12644.88 126.72 54918.53 88888.00 2012-07-01 05:56:11.750 183 12644.83 126.72 54918.53 88888.00 2012-07-01 05:56:11.875 183 12644.80 126.72 54918.53 88888.00 2012-07-01 05:56:12.000 183 12644.80 126.70 54918.53 88888.00 2012-07-01 05:56:12.125 183 12644.88 126.70 54918.57 88888.00 2012-07-01 05:56:12.250 183 12644.85 126.65 54918.57 88888.00 2012-07-01 05:56:12.375 183 12644.83 126.67 54918.60 88888.00 2012-07-01 05:56:12.500 183 12644.85 126.70 54918.65 88888.00 2012-07-01 05:56:12.625 183 12644.77 126.67 54918.65 88888.00 2012-07-01 05:56:12.750 183 12644.80 126.70 54918.62 88888.00 2012-07-01 05:56:12.875 183 12644.77 126.65 54918.68 88888.00 2012-07-01 05:56:13.000 183 12644.80 126.67 54918.68 88888.00 2012-07-01 05:56:13.125 183 12644.88 126.72 54918.70 88888.00 2012-07-01 05:56:13.250 183 12644.85 126.67 54918.72 88888.00 2012-07-01 05:56:13.375 183 12644.77 126.67 54918.72 88888.00 2012-07-01 05:56:13.500 183 12644.77 126.67 54918.72 88888.00 2012-07-01 05:56:13.625 183 12644.80 126.72 54918.75 88888.00 2012-07-01 05:56:13.750 183 12644.85 126.70 54918.75 88888.00 2012-07-01 05:56:13.875 183 12644.85 126.70 54918.78 88888.00 2012-07-01 05:56:14.000 183 12644.85 126.65 54918.75 88888.00 2012-07-01 05:56:14.125 183 12644.83 126.67 54918.78 88888.00 2012-07-01 05:56:14.250 183 12644.83 126.67 54918.78 88888.00 2012-07-01 05:56:14.375 183 12644.83 126.70 54918.82 88888.00 2012-07-01 05:56:14.500 183 12644.83 126.72 54918.88 88888.00 2012-07-01 05:56:14.625 183 12644.85 126.67 54918.88 88888.00 2012-07-01 05:56:14.750 183 12644.77 126.65 54918.88 88888.00 2012-07-01 05:56:14.875 183 12644.73 126.67 54918.90 88888.00 2012-07-01 05:56:15.000 183 12644.67 126.67 54918.90 88888.00 2012-07-01 05:56:15.125 183 12644.67 126.67 54918.93 88888.00 2012-07-01 05:56:15.250 183 12644.70 126.65 54918.93 88888.00 2012-07-01 05:56:15.375 183 12644.67 126.67 54918.95 88888.00 2012-07-01 05:56:15.500 183 12644.65 126.67 54918.95 88888.00 2012-07-01 05:56:15.625 183 12644.70 126.62 54918.95 88888.00 2012-07-01 05:56:15.750 183 12644.70 126.62 54918.97 88888.00 2012-07-01 05:56:15.875 183 12644.67 126.67 54919.00 88888.00 2012-07-01 05:56:16.000 183 12644.67 126.67 54919.00 88888.00 2012-07-01 05:56:16.125 183 12644.70 126.67 54919.03 88888.00 2012-07-01 05:56:16.250 183 12644.62 126.67 54919.03 88888.00 2012-07-01 05:56:16.375 183 12644.60 126.67 54919.03 88888.00 2012-07-01 05:56:16.500 183 12644.55 126.67 54919.05 88888.00 2012-07-01 05:56:16.625 183 12644.52 126.67 54919.07 88888.00 2012-07-01 05:56:16.750 183 12644.60 126.70 54919.10 88888.00 2012-07-01 05:56:16.875 183 12644.67 126.70 54919.10 88888.00 2012-07-01 05:56:17.000 183 12644.62 126.67 54919.10 88888.00 2012-07-01 05:56:17.125 183 12644.58 126.70 54919.15 88888.00 2012-07-01 05:56:17.250 183 12644.48 126.62 54919.15 88888.00 2012-07-01 05:56:17.375 183 12644.50 126.67 54919.15 88888.00 2012-07-01 05:56:17.500 183 12644.55 126.67 54919.15 88888.00 2012-07-01 05:56:17.625 183 12644.50 126.72 54919.18 88888.00 2012-07-01 05:56:17.750 183 12644.48 126.70 54919.18 88888.00 2012-07-01 05:56:17.875 183 12644.42 126.70 54919.20 88888.00 2012-07-01 05:56:18.000 183 12644.45 126.72 54919.20 88888.00 2012-07-01 05:56:18.125 183 12644.45 126.70 54919.22 88888.00 2012-07-01 05:56:18.250 183 12644.48 126.70 54919.22 88888.00 2012-07-01 05:56:18.375 183 12644.48 126.70 54919.25 88888.00 2012-07-01 05:56:18.500 183 12644.50 126.70 54919.28 88888.00 2012-07-01 05:56:18.625 183 12644.52 126.70 54919.30 88888.00 2012-07-01 05:56:18.750 183 12644.48 126.65 54919.32 88888.00 2012-07-01 05:56:18.875 183 12644.42 126.65 54919.30 88888.00 2012-07-01 05:56:19.000 183 12644.38 126.67 54919.30 88888.00 2012-07-01 05:56:19.125 183 12644.33 126.65 54919.32 88888.00 2012-07-01 05:56:19.250 183 12644.38 126.65 54919.35 88888.00 2012-07-01 05:56:19.375 183 12644.40 126.70 54919.40 88888.00 2012-07-01 05:56:19.500 183 12644.40 126.70 54919.38 88888.00 2012-07-01 05:56:19.625 183 12644.33 126.65 54919.40 88888.00 2012-07-01 05:56:19.750 183 12644.30 126.65 54919.38 88888.00 2012-07-01 05:56:19.875 183 12644.30 126.67 54919.38 88888.00 2012-07-01 05:56:20.000 183 12644.27 126.65 54919.38 88888.00 2012-07-01 05:56:20.125 183 12644.25 126.67 54919.40 88888.00 2012-07-01 05:56:20.250 183 12644.25 126.70 54919.43 88888.00 2012-07-01 05:56:20.375 183 12644.27 126.67 54919.45 88888.00 2012-07-01 05:56:20.500 183 12644.25 126.67 54919.45 88888.00 2012-07-01 05:56:20.625 183 12644.20 126.67 54919.47 88888.00 2012-07-01 05:56:20.750 183 12644.23 126.70 54919.47 88888.00 2012-07-01 05:56:20.875 183 12644.23 126.65 54919.47 88888.00 2012-07-01 05:56:21.000 183 12644.27 126.70 54919.50 88888.00 2012-07-01 05:56:21.125 183 12644.25 126.72 54919.55 88888.00 2012-07-01 05:56:21.250 183 12644.17 126.72 54919.55 88888.00 2012-07-01 05:56:21.375 183 12644.17 126.72 54919.57 88888.00 2012-07-01 05:56:21.500 183 12644.17 126.70 54919.57 88888.00 2012-07-01 05:56:21.625 183 12644.23 126.75 54919.60 88888.00 2012-07-01 05:56:21.750 183 12644.23 126.78 54919.60 88888.00 2012-07-01 05:56:21.875 183 12644.25 126.75 54919.60 88888.00 2012-07-01 05:56:22.000 183 12644.23 126.70 54919.60 88888.00 2012-07-01 05:56:22.125 183 12644.27 126.70 54919.62 88888.00 2012-07-01 05:56:22.250 183 12644.23 126.75 54919.62 88888.00 2012-07-01 05:56:22.375 183 12644.15 126.78 54919.62 88888.00 2012-07-01 05:56:22.500 183 12644.10 126.75 54919.62 88888.00 2012-07-01 05:56:22.625 183 12644.05 126.75 54919.65 88888.00 2012-07-01 05:56:22.750 183 12644.02 126.70 54919.65 88888.00 2012-07-01 05:56:22.875 183 12644.02 126.72 54919.68 88888.00 2012-07-01 05:56:23.000 183 12644.10 126.78 54919.68 88888.00 2012-07-01 05:56:23.125 183 12644.08 126.78 54919.68 88888.00 2012-07-01 05:56:23.250 183 12644.10 126.75 54919.70 88888.00 2012-07-01 05:56:23.375 183 12644.15 126.78 54919.70 88888.00 2012-07-01 05:56:23.500 183 12644.10 126.80 54919.72 88888.00 2012-07-01 05:56:23.625 183 12644.05 126.80 54919.72 88888.00 2012-07-01 05:56:23.750 183 12644.05 126.80 54919.72 88888.00 2012-07-01 05:56:23.875 183 12644.05 126.78 54919.72 88888.00 2012-07-01 05:56:24.000 183 12644.12 126.78 54919.72 88888.00 2012-07-01 05:56:24.125 183 12644.12 126.78 54919.72 88888.00 2012-07-01 05:56:24.250 183 12644.12 126.80 54919.75 88888.00 2012-07-01 05:56:24.375 183 12644.12 126.80 54919.78 88888.00 2012-07-01 05:56:24.500 183 12644.12 126.80 54919.78 88888.00 2012-07-01 05:56:24.625 183 12644.10 126.80 54919.78 88888.00 2012-07-01 05:56:24.750 183 12644.12 126.80 54919.78 88888.00 2012-07-01 05:56:24.875 183 12644.17 126.78 54919.80 88888.00 2012-07-01 05:56:25.000 183 12644.10 126.83 54919.85 88888.00 2012-07-01 05:56:25.125 183 12644.08 126.88 54919.85 88888.00 2012-07-01 05:56:25.250 183 12644.05 126.88 54919.85 88888.00 2012-07-01 05:56:25.375 183 12644.05 126.85 54919.88 88888.00 2012-07-01 05:56:25.500 183 12644.00 126.85 54919.85 88888.00 2012-07-01 05:56:25.625 183 12644.05 126.85 54919.88 88888.00 2012-07-01 05:56:25.750 183 12644.05 126.90 54919.88 88888.00 2012-07-01 05:56:25.875 183 12644.10 126.90 54919.88 88888.00 2012-07-01 05:56:26.000 183 12644.10 126.88 54919.88 88888.00 2012-07-01 05:56:26.125 183 12644.08 126.88 54919.90 88888.00 2012-07-01 05:56:26.250 183 12644.00 126.88 54919.93 88888.00 2012-07-01 05:56:26.375 183 12643.98 126.88 54919.90 88888.00 2012-07-01 05:56:26.500 183 12643.98 126.88 54919.93 88888.00 2012-07-01 05:56:26.625 183 12644.00 126.90 54919.93 88888.00 2012-07-01 05:56:26.750 183 12643.98 126.90 54919.93 88888.00 2012-07-01 05:56:26.875 183 12643.95 126.88 54919.95 88888.00 2012-07-01 05:56:27.000 183 12644.02 126.90 54919.95 88888.00 2012-07-01 05:56:27.125 183 12643.98 126.92 54919.97 88888.00 2012-07-01 05:56:27.250 183 12643.95 126.92 54919.95 88888.00 2012-07-01 05:56:27.375 183 12643.95 126.92 54919.97 88888.00 2012-07-01 05:56:27.500 183 12643.98 126.90 54919.97 88888.00 2012-07-01 05:56:27.625 183 12643.98 126.88 54920.00 88888.00 2012-07-01 05:56:27.750 183 12643.98 126.90 54920.00 88888.00 2012-07-01 05:56:27.875 183 12644.00 126.92 54920.00 88888.00 2012-07-01 05:56:28.000 183 12644.00 126.92 54920.03 88888.00 2012-07-01 05:56:28.125 183 12643.92 126.92 54920.03 88888.00 2012-07-01 05:56:28.250 183 12643.88 126.92 54920.03 88888.00 2012-07-01 05:56:28.375 183 12643.95 126.92 54920.05 88888.00 2012-07-01 05:56:28.500 183 12643.98 126.97 54920.05 88888.00 2012-07-01 05:56:28.625 183 12644.00 126.97 54920.05 88888.00 2012-07-01 05:56:28.750 183 12643.98 126.95 54920.05 88888.00 2012-07-01 05:56:28.875 183 12643.95 126.95 54920.07 88888.00 2012-07-01 05:56:29.000 183 12643.90 126.95 54920.07 88888.00 2012-07-01 05:56:29.125 183 12643.90 126.97 54920.07 88888.00 2012-07-01 05:56:29.250 183 12643.92 126.97 54920.07 88888.00 2012-07-01 05:56:29.375 183 12644.00 126.97 54920.07 88888.00 2012-07-01 05:56:29.500 183 12643.98 126.97 54920.07 88888.00 2012-07-01 05:56:29.625 183 12643.92 126.97 54920.07 88888.00 2012-07-01 05:56:29.750 183 12643.88 126.95 54920.07 88888.00 2012-07-01 05:56:29.875 183 12643.95 126.97 54920.10 88888.00 2012-07-01 05:56:30.000 183 12644.00 127.00 54920.10 88888.00 2012-07-01 05:56:30.125 183 12644.00 127.00 54920.12 88888.00 2012-07-01 05:56:30.250 183 12643.92 126.97 54920.12 88888.00 2012-07-01 05:56:30.375 183 12643.92 126.97 54920.12 88888.00 2012-07-01 05:56:30.500 183 12643.83 127.00 54920.18 88888.00 2012-07-01 05:56:30.625 183 12643.77 127.00 54920.18 88888.00 2012-07-01 05:56:30.750 183 12643.85 127.00 54920.15 88888.00 2012-07-01 05:56:30.875 183 12643.90 126.92 54920.18 88888.00 2012-07-01 05:56:31.000 183 12643.88 126.92 54920.18 88888.00 2012-07-01 05:56:31.125 183 12643.83 126.95 54920.20 88888.00 2012-07-01 05:56:31.250 183 12643.77 126.95 54920.20 88888.00 2012-07-01 05:56:31.375 183 12643.83 126.95 54920.20 88888.00 2012-07-01 05:56:31.500 183 12643.88 126.95 54920.22 88888.00 2012-07-01 05:56:31.625 183 12643.85 126.95 54920.20 88888.00 2012-07-01 05:56:31.750 183 12643.80 126.95 54920.20 88888.00 2012-07-01 05:56:31.875 183 12643.77 126.95 54920.22 88888.00 2012-07-01 05:56:32.000 183 12643.77 126.92 54920.20 88888.00 2012-07-01 05:56:32.125 183 12643.80 126.92 54920.20 88888.00 2012-07-01 05:56:32.250 183 12643.83 126.90 54920.18 88888.00 2012-07-01 05:56:32.375 183 12643.85 126.90 54920.20 88888.00 2012-07-01 05:56:32.500 183 12643.83 126.95 54920.22 88888.00 2012-07-01 05:56:32.625 183 12643.90 126.92 54920.25 88888.00 2012-07-01 05:56:32.750 183 12643.95 126.90 54920.25 88888.00 2012-07-01 05:56:32.875 183 12643.88 126.90 54920.28 88888.00 2012-07-01 05:56:33.000 183 12643.75 126.90 54920.28 88888.00 2012-07-01 05:56:33.125 183 12643.73 126.92 54920.28 88888.00 2012-07-01 05:56:33.250 183 12643.75 126.90 54920.30 88888.00 2012-07-01 05:56:33.375 183 12643.80 126.92 54920.30 88888.00 2012-07-01 05:56:33.500 183 12643.75 126.95 54920.30 88888.00 2012-07-01 05:56:33.625 183 12643.70 126.92 54920.30 88888.00 2012-07-01 05:56:33.750 183 12643.65 126.90 54920.30 88888.00 2012-07-01 05:56:33.875 183 12643.67 126.90 54920.30 88888.00 2012-07-01 05:56:34.000 183 12643.67 126.88 54920.32 88888.00 2012-07-01 05:56:34.125 183 12643.67 126.88 54920.35 88888.00 2012-07-01 05:56:34.250 183 12643.58 126.88 54920.38 88888.00 2012-07-01 05:56:34.375 183 12643.52 126.88 54920.35 88888.00 2012-07-01 05:56:34.500 183 12643.60 126.85 54920.35 88888.00 2012-07-01 05:56:34.625 183 12643.62 126.83 54920.35 88888.00 2012-07-01 05:56:34.750 183 12643.67 126.83 54920.35 88888.00 2012-07-01 05:56:34.875 183 12643.67 126.83 54920.35 88888.00 2012-07-01 05:56:35.000 183 12643.67 126.83 54920.35 88888.00 2012-07-01 05:56:35.125 183 12643.70 126.85 54920.38 88888.00 2012-07-01 05:56:35.250 183 12643.67 126.78 54920.35 88888.00 2012-07-01 05:56:35.375 183 12643.73 126.78 54920.38 88888.00 2012-07-01 05:56:35.500 183 12643.77 126.80 54920.40 88888.00 2012-07-01 05:56:35.625 183 12643.75 126.80 54920.43 88888.00 2012-07-01 05:56:35.750 183 12643.67 126.78 54920.40 88888.00 2012-07-01 05:56:35.875 183 12643.60 126.78 54920.43 88888.00 2012-07-01 05:56:36.000 183 12643.60 126.75 54920.40 88888.00 2012-07-01 05:56:36.125 183 12643.58 126.72 54920.43 88888.00 2012-07-01 05:56:36.250 183 12643.52 126.72 54920.43 88888.00 2012-07-01 05:56:36.375 183 12643.48 126.72 54920.43 88888.00 2012-07-01 05:56:36.500 183 12643.45 126.75 54920.45 88888.00 2012-07-01 05:56:36.625 183 12643.48 126.72 54920.45 88888.00 2012-07-01 05:56:36.750 183 12643.45 126.72 54920.43 88888.00 2012-07-01 05:56:36.875 183 12643.40 126.72 54920.47 88888.00 2012-07-01 05:56:37.000 183 12643.42 126.72 54920.47 88888.00 2012-07-01 05:56:37.125 183 12643.45 126.70 54920.47 88888.00 2012-07-01 05:56:37.250 183 12643.48 126.70 54920.50 88888.00 2012-07-01 05:56:37.375 183 12643.50 126.70 54920.53 88888.00 2012-07-01 05:56:37.500 183 12643.42 126.67 54920.50 88888.00 2012-07-01 05:56:37.625 183 12643.38 126.65 54920.47 88888.00 2012-07-01 05:56:37.750 183 12643.42 126.65 54920.47 88888.00 2012-07-01 05:56:37.875 183 12643.45 126.65 54920.50 88888.00 2012-07-01 05:56:38.000 183 12643.42 126.62 54920.50 88888.00 2012-07-01 05:56:38.125 183 12643.35 126.62 54920.50 88888.00 2012-07-01 05:56:38.250 183 12643.30 126.62 54920.47 88888.00 2012-07-01 05:56:38.375 183 12643.38 126.62 54920.47 88888.00 2012-07-01 05:56:38.500 183 12643.45 126.60 54920.53 88888.00 2012-07-01 05:56:38.625 183 12643.42 126.58 54920.55 88888.00 2012-07-01 05:56:38.750 183 12643.35 126.58 54920.55 88888.00 2012-07-01 05:56:38.875 183 12643.30 126.58 54920.57 88888.00 2012-07-01 05:56:39.000 183 12643.27 126.55 54920.55 88888.00 2012-07-01 05:56:39.125 183 12643.30 126.55 54920.57 88888.00 2012-07-01 05:56:39.250 183 12643.30 126.55 54920.60 88888.00 2012-07-01 05:56:39.375 183 12643.30 126.58 54920.60 88888.00 2012-07-01 05:56:39.500 183 12643.27 126.55 54920.60 88888.00 2012-07-01 05:56:39.625 183 12643.27 126.53 54920.60 88888.00 2012-07-01 05:56:39.750 183 12643.23 126.53 54920.62 88888.00 2012-07-01 05:56:39.875 183 12643.17 126.50 54920.62 88888.00 2012-07-01 05:56:40.000 183 12643.15 126.50 54920.62 88888.00 2012-07-01 05:56:40.125 183 12643.17 126.53 54920.65 88888.00 2012-07-01 05:56:40.250 183 12643.17 126.47 54920.62 88888.00 2012-07-01 05:56:40.375 183 12643.20 126.45 54920.62 88888.00 2012-07-01 05:56:40.500 183 12643.12 126.42 54920.62 88888.00 2012-07-01 05:56:40.625 183 12643.12 126.47 54920.62 88888.00 2012-07-01 05:56:40.750 183 12643.15 126.47 54920.62 88888.00 2012-07-01 05:56:40.875 183 12643.12 126.42 54920.62 88888.00 2012-07-01 05:56:41.000 183 12643.10 126.45 54920.65 88888.00 2012-07-01 05:56:41.125 183 12643.08 126.42 54920.65 88888.00 2012-07-01 05:56:41.250 183 12643.08 126.40 54920.68 88888.00 2012-07-01 05:56:41.375 183 12643.12 126.42 54920.65 88888.00 2012-07-01 05:56:41.500 183 12643.10 126.42 54920.65 88888.00 2012-07-01 05:56:41.625 183 12642.95 126.38 54920.65 88888.00 2012-07-01 05:56:41.750 183 12642.95 126.38 54920.65 88888.00 2012-07-01 05:56:41.875 183 12643.05 126.38 54920.65 88888.00 2012-07-01 05:56:42.000 183 12643.05 126.38 54920.65 88888.00 2012-07-01 05:56:42.125 183 12643.00 126.38 54920.68 88888.00 2012-07-01 05:56:42.250 183 12643.00 126.38 54920.68 88888.00 2012-07-01 05:56:42.375 183 12642.95 126.38 54920.70 88888.00 2012-07-01 05:56:42.500 183 12642.88 126.38 54920.70 88888.00 2012-07-01 05:56:42.625 183 12642.90 126.35 54920.70 88888.00 2012-07-01 05:56:42.750 183 12643.00 126.35 54920.72 88888.00 2012-07-01 05:56:42.875 183 12643.05 126.38 54920.72 88888.00 2012-07-01 05:56:43.000 183 12643.05 126.35 54920.72 88888.00 2012-07-01 05:56:43.125 183 12643.00 126.35 54920.72 88888.00 2012-07-01 05:56:43.250 183 12642.98 126.30 54920.70 88888.00 2012-07-01 05:56:43.375 183 12643.02 126.30 54920.70 88888.00 2012-07-01 05:56:43.500 183 12643.10 126.28 54920.72 88888.00 2012-07-01 05:56:43.625 183 12643.05 126.30 54920.72 88888.00 2012-07-01 05:56:43.750 183 12642.98 126.28 54920.75 88888.00 2012-07-01 05:56:43.875 183 12642.92 126.30 54920.75 88888.00 2012-07-01 05:56:44.000 183 12642.90 126.33 54920.78 88888.00 2012-07-01 05:56:44.125 183 12642.85 126.30 54920.78 88888.00 2012-07-01 05:56:44.250 183 12642.88 126.33 54920.80 88888.00 2012-07-01 05:56:44.375 183 12642.83 126.30 54920.78 88888.00 2012-07-01 05:56:44.500 183 12642.80 126.30 54920.78 88888.00 2012-07-01 05:56:44.625 183 12642.83 126.30 54920.75 88888.00 2012-07-01 05:56:44.750 183 12642.85 126.33 54920.80 88888.00 2012-07-01 05:56:44.875 183 12642.75 126.33 54920.80 88888.00 2012-07-01 05:56:45.000 183 12642.65 126.28 54920.78 88888.00 2012-07-01 05:56:45.125 183 12642.70 126.28 54920.78 88888.00 2012-07-01 05:56:45.250 183 12642.75 126.28 54920.80 88888.00 2012-07-01 05:56:45.375 183 12642.75 126.28 54920.80 88888.00 2012-07-01 05:56:45.500 183 12642.70 126.30 54920.80 88888.00 2012-07-01 05:56:45.625 183 12642.70 126.28 54920.80 88888.00 2012-07-01 05:56:45.750 183 12642.70 126.28 54920.82 88888.00 2012-07-01 05:56:45.875 183 12642.67 126.28 54920.80 88888.00 2012-07-01 05:56:46.000 183 12642.67 126.25 54920.78 88888.00 2012-07-01 05:56:46.125 183 12642.62 126.28 54920.80 88888.00 2012-07-01 05:56:46.250 183 12642.62 126.28 54920.80 88888.00 2012-07-01 05:56:46.375 183 12642.65 126.33 54920.82 88888.00 2012-07-01 05:56:46.500 183 12642.62 126.30 54920.80 88888.00 2012-07-01 05:56:46.625 183 12642.62 126.30 54920.80 88888.00 2012-07-01 05:56:46.750 183 12642.62 126.28 54920.82 88888.00 2012-07-01 05:56:46.875 183 12642.62 126.28 54920.82 88888.00 2012-07-01 05:56:47.000 183 12642.67 126.28 54920.82 88888.00 2012-07-01 05:56:47.125 183 12642.67 126.25 54920.82 88888.00 2012-07-01 05:56:47.250 183 12642.60 126.22 54920.80 88888.00 2012-07-01 05:56:47.375 183 12642.60 126.25 54920.82 88888.00 2012-07-01 05:56:47.500 183 12642.58 126.28 54920.85 88888.00 2012-07-01 05:56:47.625 183 12642.52 126.28 54920.82 88888.00 2012-07-01 05:56:47.750 183 12642.52 126.28 54920.85 88888.00 2012-07-01 05:56:47.875 183 12642.55 126.28 54920.85 88888.00 2012-07-01 05:56:48.000 183 12642.62 126.28 54920.85 88888.00 2012-07-01 05:56:48.125 183 12642.65 126.33 54920.85 88888.00 2012-07-01 05:56:48.250 183 12642.67 126.33 54920.82 88888.00 2012-07-01 05:56:48.375 183 12642.65 126.33 54920.82 88888.00 2012-07-01 05:56:48.500 183 12642.65 126.30 54920.82 88888.00 2012-07-01 05:56:48.625 183 12642.67 126.30 54920.85 88888.00 2012-07-01 05:56:48.750 183 12642.67 126.33 54920.85 88888.00 2012-07-01 05:56:48.875 183 12642.62 126.35 54920.85 88888.00 2012-07-01 05:56:49.000 183 12642.55 126.35 54920.85 88888.00 2012-07-01 05:56:49.125 183 12642.52 126.38 54920.88 88888.00 2012-07-01 05:56:49.250 183 12642.48 126.38 54920.85 88888.00 2012-07-01 05:56:49.375 183 12642.50 126.35 54920.85 88888.00 2012-07-01 05:56:49.500 183 12642.55 126.35 54920.88 88888.00 2012-07-01 05:56:49.625 183 12642.58 126.40 54920.88 88888.00 2012-07-01 05:56:49.750 183 12642.58 126.40 54920.85 88888.00 2012-07-01 05:56:49.875 183 12642.62 126.40 54920.88 88888.00 2012-07-01 05:56:50.000 183 12642.60 126.40 54920.90 88888.00 2012-07-01 05:56:50.125 183 12642.60 126.42 54920.90 88888.00 2012-07-01 05:56:50.250 183 12642.62 126.47 54920.93 88888.00 2012-07-01 05:56:50.375 183 12642.55 126.45 54920.90 88888.00 2012-07-01 05:56:50.500 183 12642.48 126.42 54920.93 88888.00 2012-07-01 05:56:50.625 183 12642.48 126.42 54920.93 88888.00 2012-07-01 05:56:50.750 183 12642.58 126.42 54920.93 88888.00 2012-07-01 05:56:50.875 183 12642.58 126.47 54920.93 88888.00 2012-07-01 05:56:51.000 183 12642.50 126.50 54920.90 88888.00 2012-07-01 05:56:51.125 183 12642.58 126.50 54920.90 88888.00 2012-07-01 05:56:51.250 183 12642.58 126.50 54920.90 88888.00 2012-07-01 05:56:51.375 183 12642.62 126.50 54920.93 88888.00 2012-07-01 05:56:51.500 183 12642.60 126.50 54920.93 88888.00 2012-07-01 05:56:51.625 183 12642.62 126.53 54920.90 88888.00 2012-07-01 05:56:51.750 183 12642.60 126.53 54920.95 88888.00 2012-07-01 05:56:51.875 183 12642.55 126.50 54920.88 88888.00 2012-07-01 05:56:52.000 183 12642.52 126.47 54920.90 88888.00 2012-07-01 05:56:52.125 183 12642.50 126.55 54920.90 88888.00 2012-07-01 05:56:52.250 183 12642.50 126.55 54920.90 88888.00 2012-07-01 05:56:52.375 183 12642.55 126.55 54920.88 88888.00 2012-07-01 05:56:52.500 183 12642.60 126.58 54920.90 88888.00 2012-07-01 05:56:52.625 183 12642.58 126.60 54920.90 88888.00 2012-07-01 05:56:52.750 183 12642.55 126.62 54920.93 88888.00 2012-07-01 05:56:52.875 183 12642.55 126.62 54920.93 88888.00 2012-07-01 05:56:53.000 183 12642.60 126.67 54920.93 88888.00 2012-07-01 05:56:53.125 183 12642.67 126.65 54920.93 88888.00 2012-07-01 05:56:53.250 183 12642.67 126.65 54920.90 88888.00 2012-07-01 05:56:53.375 183 12642.67 126.67 54920.93 88888.00 2012-07-01 05:56:53.500 183 12642.70 126.67 54920.88 88888.00 2012-07-01 05:56:53.625 183 12642.67 126.72 54920.93 88888.00 2012-07-01 05:56:53.750 183 12642.73 126.78 54920.93 88888.00 2012-07-01 05:56:53.875 183 12642.75 126.75 54920.93 88888.00 2012-07-01 05:56:54.000 183 12642.77 126.78 54920.93 88888.00 2012-07-01 05:56:54.125 183 12642.77 126.80 54920.93 88888.00 2012-07-01 05:56:54.250 183 12642.77 126.78 54920.93 88888.00 2012-07-01 05:56:54.375 183 12642.77 126.78 54920.95 88888.00 2012-07-01 05:56:54.500 183 12642.73 126.78 54920.93 88888.00 2012-07-01 05:56:54.625 183 12642.65 126.80 54920.93 88888.00 2012-07-01 05:56:54.750 183 12642.62 126.80 54920.93 88888.00 2012-07-01 05:56:54.875 183 12642.67 126.85 54920.97 88888.00 2012-07-01 05:56:55.000 183 12642.70 126.88 54920.95 88888.00 2012-07-01 05:56:55.125 183 12642.77 126.90 54920.95 88888.00 2012-07-01 05:56:55.250 183 12642.80 126.88 54920.95 88888.00 2012-07-01 05:56:55.375 183 12642.83 126.88 54920.90 88888.00 2012-07-01 05:56:55.500 183 12642.80 126.88 54920.90 88888.00 2012-07-01 05:56:55.625 183 12642.80 126.90 54920.93 88888.00 2012-07-01 05:56:55.750 183 12642.80 126.90 54920.90 88888.00 2012-07-01 05:56:55.875 183 12642.80 126.92 54920.90 88888.00 2012-07-01 05:56:56.000 183 12642.77 126.88 54920.88 88888.00 2012-07-01 05:56:56.125 183 12642.77 126.88 54920.88 88888.00 2012-07-01 05:56:56.250 183 12642.77 126.95 54920.90 88888.00 2012-07-01 05:56:56.375 183 12642.83 126.95 54920.90 88888.00 2012-07-01 05:56:56.500 183 12642.90 126.95 54920.93 88888.00 2012-07-01 05:56:56.625 183 12642.88 126.97 54920.93 88888.00 2012-07-01 05:56:56.750 183 12642.88 126.97 54920.93 88888.00 2012-07-01 05:56:56.875 183 12642.90 127.00 54920.93 88888.00 2012-07-01 05:56:57.000 183 12642.92 127.00 54920.90 88888.00 2012-07-01 05:56:57.125 183 12642.92 127.05 54920.90 88888.00 2012-07-01 05:56:57.250 183 12642.88 127.05 54920.90 88888.00 2012-07-01 05:56:57.375 183 12642.77 127.05 54920.90 88888.00 2012-07-01 05:56:57.500 183 12642.70 127.08 54920.90 88888.00 2012-07-01 05:56:57.625 183 12642.77 127.08 54920.90 88888.00 2012-07-01 05:56:57.750 183 12642.83 127.08 54920.90 88888.00 2012-07-01 05:56:57.875 183 12642.83 127.08 54920.90 88888.00 2012-07-01 05:56:58.000 183 12642.83 127.10 54920.93 88888.00 2012-07-01 05:56:58.125 183 12642.83 127.08 54920.93 88888.00 2012-07-01 05:56:58.250 183 12642.75 127.08 54920.90 88888.00 2012-07-01 05:56:58.375 183 12642.73 127.15 54920.90 88888.00 2012-07-01 05:56:58.500 183 12642.73 127.17 54920.88 88888.00 2012-07-01 05:56:58.625 183 12642.73 127.17 54920.90 88888.00 2012-07-01 05:56:58.750 183 12642.73 127.17 54920.88 88888.00 2012-07-01 05:56:58.875 183 12642.67 127.17 54920.90 88888.00 2012-07-01 05:56:59.000 183 12642.65 127.20 54920.85 88888.00 2012-07-01 05:56:59.125 183 12642.67 127.20 54920.88 88888.00 2012-07-01 05:56:59.250 183 12642.73 127.20 54920.90 88888.00 2012-07-01 05:56:59.375 183 12642.83 127.20 54920.88 88888.00 2012-07-01 05:56:59.500 183 12642.80 127.25 54920.90 88888.00 2012-07-01 05:56:59.625 183 12642.80 127.30 54920.90 88888.00 2012-07-01 05:56:59.750 183 12642.77 127.30 54920.90 88888.00 2012-07-01 05:56:59.875 183 12642.77 127.25 54920.88 88888.00 2012-07-01 05:57:00.000 183 12642.83 127.28 54920.88 88888.00 2012-07-01 05:57:00.125 183 12642.88 127.28 54920.90 88888.00 2012-07-01 05:57:00.250 183 12642.85 127.30 54920.90 88888.00 2012-07-01 05:57:00.375 183 12642.85 127.30 54920.88 88888.00 2012-07-01 05:57:00.500 183 12642.83 127.33 54920.85 88888.00 2012-07-01 05:57:00.625 183 12642.73 127.35 54920.85 88888.00 2012-07-01 05:57:00.750 183 12642.67 127.35 54920.88 88888.00 2012-07-01 05:57:00.875 183 12642.75 127.38 54920.90 88888.00 2012-07-01 05:57:01.000 183 12642.70 127.40 54920.88 88888.00 2012-07-01 05:57:01.125 183 12642.65 127.40 54920.88 88888.00 2012-07-01 05:57:01.250 183 12642.58 127.40 54920.88 88888.00 2012-07-01 05:57:01.375 183 12642.65 127.42 54920.90 88888.00 2012-07-01 05:57:01.500 183 12642.75 127.45 54920.95 88888.00 2012-07-01 05:57:01.625 183 12642.83 127.47 54920.93 88888.00 2012-07-01 05:57:01.750 183 12642.77 127.45 54920.88 88888.00 2012-07-01 05:57:01.875 183 12642.70 127.45 54920.85 88888.00 2012-07-01 05:57:02.000 183 12642.67 127.50 54920.88 88888.00 2012-07-01 05:57:02.125 183 12642.73 127.53 54920.90 88888.00 2012-07-01 05:57:02.250 183 12642.67 127.53 54920.90 88888.00 2012-07-01 05:57:02.375 183 12642.67 127.53 54920.88 88888.00 2012-07-01 05:57:02.500 183 12642.60 127.53 54920.90 88888.00 2012-07-01 05:57:02.625 183 12642.52 127.58 54920.90 88888.00 2012-07-01 05:57:02.750 183 12642.52 127.55 54920.95 88888.00 2012-07-01 05:57:02.875 183 12642.50 127.55 54920.93 88888.00 2012-07-01 05:57:03.000 183 12642.52 127.55 54920.90 88888.00 2012-07-01 05:57:03.125 183 12642.55 127.60 54920.93 88888.00 2012-07-01 05:57:03.250 183 12642.55 127.60 54920.90 88888.00 2012-07-01 05:57:03.375 183 12642.60 127.60 54920.90 88888.00 2012-07-01 05:57:03.500 183 12642.58 127.62 54920.90 88888.00 2012-07-01 05:57:03.625 183 12642.60 127.62 54920.90 88888.00 2012-07-01 05:57:03.750 183 12642.55 127.62 54920.90 88888.00 2012-07-01 05:57:03.875 183 12642.52 127.62 54920.90 88888.00 2012-07-01 05:57:04.000 183 12642.55 127.65 54920.90 88888.00 2012-07-01 05:57:04.125 183 12642.52 127.65 54920.93 88888.00 2012-07-01 05:57:04.250 183 12642.48 127.62 54920.90 88888.00 2012-07-01 05:57:04.375 183 12642.45 127.65 54920.93 88888.00 2012-07-01 05:57:04.500 183 12642.42 127.62 54920.90 88888.00 2012-07-01 05:57:04.625 183 12642.42 127.62 54920.88 88888.00 2012-07-01 05:57:04.750 183 12642.40 127.67 54920.88 88888.00 2012-07-01 05:57:04.875 183 12642.40 127.70 54920.88 88888.00 2012-07-01 05:57:05.000 183 12642.40 127.67 54920.88 88888.00 2012-07-01 05:57:05.125 183 12642.35 127.67 54920.90 88888.00 2012-07-01 05:57:05.250 183 12642.30 127.70 54920.90 88888.00 2012-07-01 05:57:05.375 183 12642.27 127.70 54920.90 88888.00 2012-07-01 05:57:05.500 183 12642.23 127.72 54920.93 88888.00 2012-07-01 05:57:05.625 183 12642.20 127.75 54920.93 88888.00 2012-07-01 05:57:05.750 183 12642.23 127.78 54920.90 88888.00 2012-07-01 05:57:05.875 183 12642.20 127.78 54920.90 88888.00 2012-07-01 05:57:06.000 183 12642.17 127.78 54920.93 88888.00 2012-07-01 05:57:06.125 183 12642.12 127.80 54920.93 88888.00 2012-07-01 05:57:06.250 183 12642.05 127.80 54920.93 88888.00 2012-07-01 05:57:06.375 183 12642.08 127.80 54920.90 88888.00 2012-07-01 05:57:06.500 183 12642.08 127.80 54920.90 88888.00 2012-07-01 05:57:06.625 183 12642.10 127.80 54920.90 88888.00 2012-07-01 05:57:06.750 183 12642.10 127.83 54920.88 88888.00 2012-07-01 05:57:06.875 183 12642.08 127.85 54920.90 88888.00 2012-07-01 05:57:07.000 183 12642.02 127.85 54920.90 88888.00 2012-07-01 05:57:07.125 183 12642.00 127.90 54920.90 88888.00 2012-07-01 05:57:07.250 183 12641.95 127.88 54920.88 88888.00 2012-07-01 05:57:07.375 183 12642.00 127.90 54920.90 88888.00 2012-07-01 05:57:07.500 183 12641.95 127.90 54920.93 88888.00 2012-07-01 05:57:07.625 183 12641.90 127.92 54920.93 88888.00 2012-07-01 05:57:07.750 183 12641.88 127.92 54920.95 88888.00 2012-07-01 05:57:07.875 183 12641.83 127.92 54920.93 88888.00 2012-07-01 05:57:08.000 183 12641.77 127.92 54920.90 88888.00 2012-07-01 05:57:08.125 183 12641.85 127.92 54920.90 88888.00 2012-07-01 05:57:08.250 183 12641.83 127.95 54920.90 88888.00 2012-07-01 05:57:08.375 183 12641.77 127.97 54920.90 88888.00 2012-07-01 05:57:08.500 183 12641.70 128.00 54920.93 88888.00 2012-07-01 05:57:08.625 183 12641.73 127.97 54920.90 88888.00 2012-07-01 05:57:08.750 183 12641.75 127.97 54920.90 88888.00 2012-07-01 05:57:08.875 183 12641.73 127.92 54920.93 88888.00 2012-07-01 05:57:09.000 183 12641.70 127.95 54920.93 88888.00 2012-07-01 05:57:09.125 183 12641.67 127.97 54920.93 88888.00 2012-07-01 05:57:09.250 183 12641.62 128.00 54920.95 88888.00 2012-07-01 05:57:09.375 183 12641.67 128.00 54920.93 88888.00 2012-07-01 05:57:09.500 183 12641.75 128.05 54920.93 88888.00 2012-07-01 05:57:09.625 183 12641.70 128.03 54920.90 88888.00 2012-07-01 05:57:09.750 183 12641.62 128.03 54920.90 88888.00 2012-07-01 05:57:09.875 183 12641.55 128.03 54920.93 88888.00 2012-07-01 05:57:10.000 183 12641.55 128.00 54920.93 88888.00 2012-07-01 05:57:10.125 183 12641.50 128.03 54920.93 88888.00 2012-07-01 05:57:10.250 183 12641.42 128.00 54920.93 88888.00 2012-07-01 05:57:10.375 183 12641.50 128.00 54920.93 88888.00 2012-07-01 05:57:10.500 183 12641.48 128.03 54920.93 88888.00 2012-07-01 05:57:10.625 183 12641.40 128.05 54920.90 88888.00 2012-07-01 05:57:10.750 183 12641.38 128.05 54920.90 88888.00 2012-07-01 05:57:10.875 183 12641.33 128.07 54920.88 88888.00 2012-07-01 05:57:11.000 183 12641.33 128.07 54920.85 88888.00 2012-07-01 05:57:11.125 183 12641.30 128.07 54920.88 88888.00 2012-07-01 05:57:11.250 183 12641.33 128.10 54920.90 88888.00 2012-07-01 05:57:11.375 183 12641.38 128.10 54920.90 88888.00 2012-07-01 05:57:11.500 183 12641.40 128.07 54920.88 88888.00 2012-07-01 05:57:11.625 183 12641.33 128.10 54920.88 88888.00 2012-07-01 05:57:11.750 183 12641.30 128.10 54920.88 88888.00 2012-07-01 05:57:11.875 183 12641.25 128.10 54920.88 88888.00 2012-07-01 05:57:12.000 183 12641.27 128.12 54920.88 88888.00 2012-07-01 05:57:12.125 183 12641.23 128.18 54920.90 88888.00 2012-07-01 05:57:12.250 183 12641.10 128.18 54920.90 88888.00 2012-07-01 05:57:12.375 183 12641.08 128.18 54920.88 88888.00 2012-07-01 05:57:12.500 183 12641.08 128.18 54920.90 88888.00 2012-07-01 05:57:12.625 183 12641.05 128.18 54920.88 88888.00 2012-07-01 05:57:12.750 183 12641.02 128.18 54920.88 88888.00 2012-07-01 05:57:12.875 183 12641.02 128.12 54920.88 88888.00 2012-07-01 05:57:13.000 183 12641.05 128.12 54920.88 88888.00 2012-07-01 05:57:13.125 183 12641.05 128.18 54920.93 88888.00 2012-07-01 05:57:13.250 183 12641.02 128.18 54920.88 88888.00 2012-07-01 05:57:13.375 183 12641.02 128.20 54920.85 88888.00 2012-07-01 05:57:13.500 183 12641.05 128.20 54920.88 88888.00 2012-07-01 05:57:13.625 183 12641.02 128.20 54920.88 88888.00 2012-07-01 05:57:13.750 183 12640.98 128.25 54920.88 88888.00 2012-07-01 05:57:13.875 183 12640.92 128.22 54920.88 88888.00 2012-07-01 05:57:14.000 183 12640.88 128.22 54920.85 88888.00 2012-07-01 05:57:14.125 183 12640.88 128.25 54920.88 88888.00 2012-07-01 05:57:14.250 183 12640.83 128.22 54920.88 88888.00 2012-07-01 05:57:14.375 183 12640.92 128.22 54920.88 88888.00 2012-07-01 05:57:14.500 183 12640.92 128.25 54920.88 88888.00 2012-07-01 05:57:14.625 183 12640.92 128.25 54920.88 88888.00 2012-07-01 05:57:14.750 183 12640.88 128.22 54920.88 88888.00 2012-07-01 05:57:14.875 183 12640.90 128.25 54920.88 88888.00 2012-07-01 05:57:15.000 183 12640.85 128.25 54920.85 88888.00 2012-07-01 05:57:15.125 183 12640.75 128.28 54920.85 88888.00 2012-07-01 05:57:15.250 183 12640.70 128.22 54920.88 88888.00 2012-07-01 05:57:15.375 183 12640.73 128.28 54920.90 88888.00 2012-07-01 05:57:15.500 183 12640.75 128.25 54920.88 88888.00 2012-07-01 05:57:15.625 183 12640.73 128.22 54920.85 88888.00 2012-07-01 05:57:15.750 183 12640.73 128.20 54920.85 88888.00 2012-07-01 05:57:15.875 183 12640.65 128.22 54920.88 88888.00 2012-07-01 05:57:16.000 183 12640.58 128.25 54920.88 88888.00 2012-07-01 05:57:16.125 183 12640.58 128.25 54920.88 88888.00 2012-07-01 05:57:16.250 183 12640.55 128.25 54920.88 88888.00 2012-07-01 05:57:16.375 183 12640.52 128.28 54920.88 88888.00 2012-07-01 05:57:16.500 183 12640.48 128.28 54920.88 88888.00 2012-07-01 05:57:16.625 183 12640.48 128.30 54920.88 88888.00 2012-07-01 05:57:16.750 183 12640.48 128.30 54920.88 88888.00 2012-07-01 05:57:16.875 183 12640.48 128.30 54920.85 88888.00 2012-07-01 05:57:17.000 183 12640.48 128.28 54920.85 88888.00 2012-07-01 05:57:17.125 183 12640.40 128.28 54920.85 88888.00 2012-07-01 05:57:17.250 183 12640.38 128.30 54920.85 88888.00 2012-07-01 05:57:17.375 183 12640.40 128.28 54920.85 88888.00 2012-07-01 05:57:17.500 183 12640.38 128.30 54920.85 88888.00 2012-07-01 05:57:17.625 183 12640.40 128.32 54920.88 88888.00 2012-07-01 05:57:17.750 183 12640.40 128.35 54920.90 88888.00 2012-07-01 05:57:17.875 183 12640.40 128.35 54920.85 88888.00 2012-07-01 05:57:18.000 183 12640.35 128.30 54920.82 88888.00 2012-07-01 05:57:18.125 183 12640.33 128.30 54920.82 88888.00 2012-07-01 05:57:18.250 183 12640.25 128.28 54920.82 88888.00 2012-07-01 05:57:18.375 183 12640.27 128.32 54920.82 88888.00 2012-07-01 05:57:18.500 183 12640.20 128.35 54920.80 88888.00 2012-07-01 05:57:18.625 183 12640.17 128.32 54920.78 88888.00 2012-07-01 05:57:18.750 183 12640.15 128.32 54920.78 88888.00 2012-07-01 05:57:18.875 183 12640.15 128.35 54920.80 88888.00 2012-07-01 05:57:19.000 183 12640.15 128.32 54920.78 88888.00 2012-07-01 05:57:19.125 183 12640.08 128.30 54920.78 88888.00 2012-07-01 05:57:19.250 183 12640.02 128.30 54920.80 88888.00 2012-07-01 05:57:19.375 183 12640.05 128.35 54920.80 88888.00 2012-07-01 05:57:19.500 183 12640.08 128.35 54920.78 88888.00 2012-07-01 05:57:19.625 183 12640.05 128.38 54920.78 88888.00 2012-07-01 05:57:19.750 183 12640.05 128.38 54920.78 88888.00 2012-07-01 05:57:19.875 183 12640.00 128.38 54920.78 88888.00 2012-07-01 05:57:20.000 183 12639.98 128.38 54920.78 88888.00 2012-07-01 05:57:20.125 183 12639.92 128.38 54920.75 88888.00 2012-07-01 05:57:20.250 183 12639.88 128.35 54920.78 88888.00 2012-07-01 05:57:20.375 183 12639.95 128.38 54920.75 88888.00 2012-07-01 05:57:20.500 183 12639.98 128.35 54920.75 88888.00 2012-07-01 05:57:20.625 183 12639.98 128.38 54920.75 88888.00 2012-07-01 05:57:20.750 183 12639.95 128.38 54920.75 88888.00 2012-07-01 05:57:20.875 183 12639.88 128.38 54920.75 88888.00 2012-07-01 05:57:21.000 183 12639.85 128.38 54920.75 88888.00 2012-07-01 05:57:21.125 183 12639.85 128.40 54920.78 88888.00 2012-07-01 05:57:21.250 183 12639.85 128.40 54920.75 88888.00 2012-07-01 05:57:21.375 183 12639.90 128.40 54920.75 88888.00 2012-07-01 05:57:21.500 183 12639.85 128.45 54920.75 88888.00 2012-07-01 05:57:21.625 183 12639.75 128.45 54920.75 88888.00 2012-07-01 05:57:21.750 183 12639.73 128.45 54920.75 88888.00 2012-07-01 05:57:21.875 183 12639.77 128.45 54920.75 88888.00 2012-07-01 05:57:22.000 183 12639.85 128.45 54920.72 88888.00 2012-07-01 05:57:22.125 183 12639.83 128.45 54920.72 88888.00 2012-07-01 05:57:22.250 183 12639.73 128.47 54920.72 88888.00 2012-07-01 05:57:22.375 183 12639.73 128.50 54920.70 88888.00 2012-07-01 05:57:22.500 183 12639.77 128.50 54920.70 88888.00 2012-07-01 05:57:22.625 183 12639.75 128.50 54920.70 88888.00 2012-07-01 05:57:22.750 183 12639.70 128.47 54920.68 88888.00 2012-07-01 05:57:22.875 183 12639.70 128.50 54920.68 88888.00 2012-07-01 05:57:23.000 183 12639.73 128.55 54920.68 88888.00 2012-07-01 05:57:23.125 183 12639.73 128.55 54920.70 88888.00 2012-07-01 05:57:23.250 183 12639.67 128.53 54920.68 88888.00 2012-07-01 05:57:23.375 183 12639.70 128.55 54920.68 88888.00 2012-07-01 05:57:23.500 183 12639.73 128.57 54920.68 88888.00 2012-07-01 05:57:23.625 183 12639.67 128.57 54920.68 88888.00 2012-07-01 05:57:23.750 183 12639.70 128.60 54920.68 88888.00 2012-07-01 05:57:23.875 183 12639.65 128.62 54920.65 88888.00 2012-07-01 05:57:24.000 183 12639.65 128.60 54920.65 88888.00 2012-07-01 05:57:24.125 183 12639.62 128.60 54920.62 88888.00 2012-07-01 05:57:24.250 183 12639.60 128.60 54920.65 88888.00 2012-07-01 05:57:24.375 183 12639.58 128.65 54920.62 88888.00 2012-07-01 05:57:24.500 183 12639.58 128.65 54920.60 88888.00 2012-07-01 05:57:24.625 183 12639.52 128.65 54920.62 88888.00 2012-07-01 05:57:24.750 183 12639.52 128.68 54920.62 88888.00 2012-07-01 05:57:24.875 183 12639.58 128.68 54920.60 88888.00 2012-07-01 05:57:25.000 183 12639.60 128.68 54920.60 88888.00 2012-07-01 05:57:25.125 183 12639.55 128.68 54920.60 88888.00 2012-07-01 05:57:25.250 183 12639.48 128.68 54920.62 88888.00 2012-07-01 05:57:25.375 183 12639.50 128.68 54920.60 88888.00 2012-07-01 05:57:25.500 183 12639.48 128.72 54920.60 88888.00 2012-07-01 05:57:25.625 183 12639.50 128.75 54920.62 88888.00 2012-07-01 05:57:25.750 183 12639.55 128.75 54920.60 88888.00 2012-07-01 05:57:25.875 183 12639.50 128.78 54920.60 88888.00 2012-07-01 05:57:26.000 183 12639.55 128.78 54920.55 88888.00 2012-07-01 05:57:26.125 183 12639.58 128.80 54920.55 88888.00 2012-07-01 05:57:26.250 183 12639.48 128.78 54920.55 88888.00 2012-07-01 05:57:26.375 183 12639.48 128.80 54920.53 88888.00 2012-07-01 05:57:26.500 183 12639.50 128.80 54920.50 88888.00 2012-07-01 05:57:26.625 183 12639.52 128.82 54920.53 88888.00 2012-07-01 05:57:26.750 183 12639.55 128.80 54920.53 88888.00 2012-07-01 05:57:26.875 183 12639.55 128.78 54920.53 88888.00 2012-07-01 05:57:27.000 183 12639.55 128.82 54920.50 88888.00 2012-07-01 05:57:27.125 183 12639.50 128.85 54920.50 88888.00 2012-07-01 05:57:27.250 183 12639.45 128.85 54920.47 88888.00 2012-07-01 05:57:27.375 183 12639.50 128.88 54920.50 88888.00 2012-07-01 05:57:27.500 183 12639.55 128.90 54920.50 88888.00 2012-07-01 05:57:27.625 183 12639.52 128.90 54920.53 88888.00 2012-07-01 05:57:27.750 183 12639.48 128.88 54920.53 88888.00 2012-07-01 05:57:27.875 183 12639.55 128.90 54920.53 88888.00 2012-07-01 05:57:28.000 183 12639.62 128.93 54920.50 88888.00 2012-07-01 05:57:28.125 183 12639.65 128.95 54920.50 88888.00 2012-07-01 05:57:28.250 183 12639.52 128.93 54920.50 88888.00 2012-07-01 05:57:28.375 183 12639.52 128.97 54920.47 88888.00 2012-07-01 05:57:28.500 183 12639.58 128.97 54920.50 88888.00 2012-07-01 05:57:28.625 183 12639.55 129.03 54920.47 88888.00 2012-07-01 05:57:28.750 183 12639.52 129.03 54920.47 88888.00 2012-07-01 05:57:28.875 183 12639.55 129.05 54920.45 88888.00 2012-07-01 05:57:29.000 183 12639.62 129.05 54920.45 88888.00 2012-07-01 05:57:29.125 183 12639.55 129.05 54920.43 88888.00 2012-07-01 05:57:29.250 183 12639.52 129.05 54920.45 88888.00 2012-07-01 05:57:29.375 183 12639.55 129.07 54920.43 88888.00 2012-07-01 05:57:29.500 183 12639.55 129.07 54920.40 88888.00 2012-07-01 05:57:29.625 183 12639.55 129.12 54920.38 88888.00 2012-07-01 05:57:29.750 183 12639.60 129.15 54920.43 88888.00 2012-07-01 05:57:29.875 183 12639.65 129.18 54920.43 88888.00 2012-07-01 05:57:30.000 183 12639.62 129.18 54920.40 88888.00 2012-07-01 05:57:30.125 183 12639.67 129.20 54920.40 88888.00 2012-07-01 05:57:30.250 183 12639.67 129.20 54920.40 88888.00 2012-07-01 05:57:30.375 183 12639.67 129.18 54920.35 88888.00 2012-07-01 05:57:30.500 183 12639.65 129.20 54920.35 88888.00 2012-07-01 05:57:30.625 183 12639.60 129.22 54920.38 88888.00 2012-07-01 05:57:30.750 183 12639.58 129.25 54920.38 88888.00 2012-07-01 05:57:30.875 183 12639.62 129.28 54920.38 88888.00 2012-07-01 05:57:31.000 183 12639.67 129.30 54920.38 88888.00 2012-07-01 05:57:31.125 183 12639.75 129.32 54920.38 88888.00 2012-07-01 05:57:31.250 183 12639.75 129.30 54920.38 88888.00 2012-07-01 05:57:31.375 183 12639.73 129.32 54920.35 88888.00 2012-07-01 05:57:31.500 183 12639.67 129.35 54920.35 88888.00 2012-07-01 05:57:31.625 183 12639.67 129.32 54920.35 88888.00 2012-07-01 05:57:31.750 183 12639.73 129.35 54920.38 88888.00 2012-07-01 05:57:31.875 183 12639.80 129.38 54920.38 88888.00 2012-07-01 05:57:32.000 183 12639.80 129.38 54920.35 88888.00 2012-07-01 05:57:32.125 183 12639.77 129.38 54920.35 88888.00 2012-07-01 05:57:32.250 183 12639.73 129.38 54920.32 88888.00 2012-07-01 05:57:32.375 183 12639.73 129.43 54920.32 88888.00 2012-07-01 05:57:32.500 183 12639.67 129.43 54920.30 88888.00 2012-07-01 05:57:32.625 183 12639.70 129.40 54920.28 88888.00 2012-07-01 05:57:32.750 183 12639.73 129.40 54920.28 88888.00 2012-07-01 05:57:32.875 183 12639.75 129.43 54920.28 88888.00 2012-07-01 05:57:33.000 183 12639.85 129.45 54920.28 88888.00 2012-07-01 05:57:33.125 183 12639.88 129.45 54920.28 88888.00 2012-07-01 05:57:33.250 183 12639.88 129.47 54920.25 88888.00 2012-07-01 05:57:33.375 183 12639.85 129.50 54920.25 88888.00 2012-07-01 05:57:33.500 183 12639.92 129.50 54920.28 88888.00 2012-07-01 05:57:33.625 183 12639.98 129.50 54920.25 88888.00 2012-07-01 05:57:33.750 183 12640.05 129.55 54920.22 88888.00 2012-07-01 05:57:33.875 183 12640.02 129.55 54920.22 88888.00 2012-07-01 05:57:34.000 183 12639.95 129.57 54920.22 88888.00 2012-07-01 05:57:34.125 183 12639.95 129.62 54920.25 88888.00 2012-07-01 05:57:34.250 183 12639.92 129.65 54920.25 88888.00 2012-07-01 05:57:34.375 183 12639.98 129.65 54920.22 88888.00 2012-07-01 05:57:34.500 183 12639.98 129.65 54920.20 88888.00 2012-07-01 05:57:34.625 183 12640.02 129.68 54920.22 88888.00 2012-07-01 05:57:34.750 183 12640.05 129.68 54920.20 88888.00 2012-07-01 05:57:34.875 183 12640.05 129.68 54920.20 88888.00 2012-07-01 05:57:35.000 183 12640.05 129.68 54920.18 88888.00 2012-07-01 05:57:35.125 183 12640.05 129.70 54920.18 88888.00 2012-07-01 05:57:35.250 183 12640.12 129.72 54920.20 88888.00 2012-07-01 05:57:35.375 183 12640.23 129.70 54920.18 88888.00 2012-07-01 05:57:35.500 183 12640.20 129.72 54920.15 88888.00 2012-07-01 05:57:35.625 183 12640.20 129.72 54920.15 88888.00 2012-07-01 05:57:35.750 183 12640.17 129.75 54920.18 88888.00 2012-07-01 05:57:35.875 183 12640.23 129.78 54920.18 88888.00 2012-07-01 05:57:36.000 183 12640.17 129.78 54920.12 88888.00 2012-07-01 05:57:36.125 183 12640.15 129.82 54920.12 88888.00 2012-07-01 05:57:36.250 183 12640.10 129.85 54920.18 88888.00 2012-07-01 05:57:36.375 183 12640.10 129.85 54920.15 88888.00 2012-07-01 05:57:36.500 183 12640.12 129.88 54920.15 88888.00 2012-07-01 05:57:36.625 183 12640.23 129.88 54920.12 88888.00 2012-07-01 05:57:36.750 183 12640.38 129.88 54920.12 88888.00 2012-07-01 05:57:36.875 183 12640.42 129.88 54920.10 88888.00 2012-07-01 05:57:37.000 183 12640.38 129.90 54920.10 88888.00 2012-07-01 05:57:37.125 183 12640.38 129.97 54920.12 88888.00 2012-07-01 05:57:37.250 183 12640.35 129.90 54920.12 88888.00 2012-07-01 05:57:37.375 183 12640.38 129.93 54920.12 88888.00 2012-07-01 05:57:37.500 183 12640.38 129.93 54920.10 88888.00 2012-07-01 05:57:37.625 183 12640.38 129.93 54920.12 88888.00 2012-07-01 05:57:37.750 183 12640.38 129.95 54920.12 88888.00 2012-07-01 05:57:37.875 183 12640.38 129.95 54920.12 88888.00 2012-07-01 05:57:38.000 183 12640.35 129.97 54920.10 88888.00 2012-07-01 05:57:38.125 183 12640.33 129.95 54920.07 88888.00 2012-07-01 05:57:38.250 183 12640.33 129.93 54920.07 88888.00 2012-07-01 05:57:38.375 183 12640.30 129.95 54920.07 88888.00 2012-07-01 05:57:38.500 183 12640.30 129.95 54920.07 88888.00 2012-07-01 05:57:38.625 183 12640.35 129.95 54920.10 88888.00 2012-07-01 05:57:38.750 183 12640.40 129.95 54920.07 88888.00 2012-07-01 05:57:38.875 183 12640.45 130.00 54920.10 88888.00 2012-07-01 05:57:39.000 183 12640.50 130.03 54920.07 88888.00 2012-07-01 05:57:39.125 183 12640.48 130.00 54920.07 88888.00 2012-07-01 05:57:39.250 183 12640.45 129.95 54920.10 88888.00 2012-07-01 05:57:39.375 183 12640.42 129.97 54920.05 88888.00 2012-07-01 05:57:39.500 183 12640.42 130.03 54920.05 88888.00 2012-07-01 05:57:39.625 183 12640.45 130.07 54920.07 88888.00 2012-07-01 05:57:39.750 183 12640.45 130.07 54920.07 88888.00 2012-07-01 05:57:39.875 183 12640.48 130.07 54920.05 88888.00 2012-07-01 05:57:40.000 183 12640.50 130.07 54920.05 88888.00 2012-07-01 05:57:40.125 183 12640.50 130.07 54920.07 88888.00 2012-07-01 05:57:40.250 183 12640.50 130.05 54920.05 88888.00 2012-07-01 05:57:40.375 183 12640.52 130.05 54920.03 88888.00 2012-07-01 05:57:40.500 183 12640.50 130.03 54920.03 88888.00 2012-07-01 05:57:40.625 183 12640.50 130.05 54920.03 88888.00 2012-07-01 05:57:40.750 183 12640.55 130.07 54920.03 88888.00 2012-07-01 05:57:40.875 183 12640.58 130.10 54920.05 88888.00 2012-07-01 05:57:41.000 183 12640.58 130.05 54920.05 88888.00 2012-07-01 05:57:41.125 183 12640.58 130.05 54920.05 88888.00 2012-07-01 05:57:41.250 183 12640.60 130.00 54920.03 88888.00 2012-07-01 05:57:41.375 183 12640.62 130.00 54920.00 88888.00 2012-07-01 05:57:41.500 183 12640.65 130.03 54920.00 88888.00 2012-07-01 05:57:41.625 183 12640.65 130.03 54920.00 88888.00 2012-07-01 05:57:41.750 183 12640.62 130.03 54920.00 88888.00 2012-07-01 05:57:41.875 183 12640.60 130.05 54920.00 88888.00 2012-07-01 05:57:42.000 183 12640.62 130.05 54920.03 88888.00 2012-07-01 05:57:42.125 183 12640.65 130.05 54920.03 88888.00 2012-07-01 05:57:42.250 183 12640.65 130.00 54920.00 88888.00 2012-07-01 05:57:42.375 183 12640.65 130.00 54920.03 88888.00 2012-07-01 05:57:42.500 183 12640.65 130.03 54920.03 88888.00 2012-07-01 05:57:42.625 183 12640.67 130.05 54920.03 88888.00 2012-07-01 05:57:42.750 183 12640.67 130.07 54920.03 88888.00 2012-07-01 05:57:42.875 183 12640.65 130.05 54920.03 88888.00 2012-07-01 05:57:43.000 183 12640.65 130.03 54920.00 88888.00 2012-07-01 05:57:43.125 183 12640.65 130.03 54920.00 88888.00 2012-07-01 05:57:43.250 183 12640.62 130.03 54920.03 88888.00 2012-07-01 05:57:43.375 183 12640.67 130.03 54920.00 88888.00 2012-07-01 05:57:43.500 183 12640.73 129.97 54920.03 88888.00 2012-07-01 05:57:43.625 183 12640.73 130.00 54920.03 88888.00 2012-07-01 05:57:43.750 183 12640.70 130.03 54920.05 88888.00 2012-07-01 05:57:43.875 183 12640.70 130.03 54920.03 88888.00 2012-07-01 05:57:44.000 183 12640.73 130.05 54920.05 88888.00 2012-07-01 05:57:44.125 183 12640.70 130.05 54920.05 88888.00 2012-07-01 05:57:44.250 183 12640.73 130.03 54920.03 88888.00 2012-07-01 05:57:44.375 183 12640.80 130.00 54920.05 88888.00 2012-07-01 05:57:44.500 183 12640.90 130.00 54920.03 88888.00 2012-07-01 05:57:44.625 183 12640.90 129.97 54920.00 88888.00 2012-07-01 05:57:44.750 183 12640.90 130.03 54920.03 88888.00 2012-07-01 05:57:44.875 183 12640.90 130.00 54920.05 88888.00 2012-07-01 05:57:45.000 183 12640.92 130.05 54920.03 88888.00 2012-07-01 05:57:45.125 183 12640.95 130.05 54920.03 88888.00 2012-07-01 05:57:45.250 183 12640.90 130.00 54920.03 88888.00 2012-07-01 05:57:45.375 183 12640.92 130.03 54920.00 88888.00 2012-07-01 05:57:45.500 183 12640.95 130.00 54920.00 88888.00 2012-07-01 05:57:45.625 183 12640.95 130.00 54920.00 88888.00 2012-07-01 05:57:45.750 183 12640.92 130.03 54920.00 88888.00 2012-07-01 05:57:45.875 183 12640.88 130.05 54920.00 88888.00 2012-07-01 05:57:46.000 183 12640.92 130.03 54920.00 88888.00 2012-07-01 05:57:46.125 183 12640.92 130.03 54920.03 88888.00 2012-07-01 05:57:46.250 183 12640.98 130.05 54920.05 88888.00 2012-07-01 05:57:46.375 183 12641.02 130.07 54920.05 88888.00 2012-07-01 05:57:46.500 183 12641.00 130.03 54920.05 88888.00 2012-07-01 05:57:46.625 183 12641.00 130.00 54920.03 88888.00 2012-07-01 05:57:46.750 183 12641.05 130.03 54920.03 88888.00 2012-07-01 05:57:46.875 183 12641.05 130.00 54920.03 88888.00 2012-07-01 05:57:47.000 183 12641.08 130.03 54920.05 88888.00 2012-07-01 05:57:47.125 183 12641.15 130.00 54920.05 88888.00 2012-07-01 05:57:47.250 183 12641.12 129.95 54920.05 88888.00 2012-07-01 05:57:47.375 183 12641.12 130.00 54920.07 88888.00 2012-07-01 05:57:47.500 183 12641.17 130.03 54920.07 88888.00 2012-07-01 05:57:47.625 183 12641.20 130.00 54920.03 88888.00 2012-07-01 05:57:47.750 183 12641.20 130.00 54920.03 88888.00 2012-07-01 05:57:47.875 183 12641.17 129.97 54920.03 88888.00 2012-07-01 05:57:48.000 183 12641.15 130.00 54920.03 88888.00 2012-07-01 05:57:48.125 183 12641.12 130.00 54920.05 88888.00 2012-07-01 05:57:48.250 183 12641.20 130.00 54920.07 88888.00 2012-07-01 05:57:48.375 183 12641.23 129.97 54920.05 88888.00 2012-07-01 05:57:48.500 183 12641.25 129.97 54920.05 88888.00 2012-07-01 05:57:48.625 183 12641.33 129.97 54920.07 88888.00 2012-07-01 05:57:48.750 183 12641.27 129.97 54920.07 88888.00 2012-07-01 05:57:48.875 183 12641.23 129.97 54920.07 88888.00 2012-07-01 05:57:49.000 183 12641.25 129.97 54920.07 88888.00 2012-07-01 05:57:49.125 183 12641.38 129.95 54920.07 88888.00 2012-07-01 05:57:49.250 183 12641.38 129.90 54920.07 88888.00 2012-07-01 05:57:49.375 183 12641.38 129.93 54920.10 88888.00 2012-07-01 05:57:49.500 183 12641.40 129.90 54920.10 88888.00 2012-07-01 05:57:49.625 183 12641.40 129.90 54920.12 88888.00 2012-07-01 05:57:49.750 183 12641.38 129.90 54920.12 88888.00 2012-07-01 05:57:49.875 183 12641.38 129.85 54920.07 88888.00 2012-07-01 05:57:50.000 183 12641.42 129.85 54920.07 88888.00 2012-07-01 05:57:50.125 183 12641.40 129.88 54920.10 88888.00 2012-07-01 05:57:50.250 183 12641.40 129.85 54920.10 88888.00 2012-07-01 05:57:50.375 183 12641.45 129.88 54920.12 88888.00 2012-07-01 05:57:50.500 183 12641.45 129.85 54920.10 88888.00 2012-07-01 05:57:50.625 183 12641.40 129.80 54920.10 88888.00 2012-07-01 05:57:50.750 183 12641.35 129.80 54920.05 88888.00 2012-07-01 05:57:50.875 183 12641.33 129.82 54920.10 88888.00 2012-07-01 05:57:51.000 183 12641.38 129.82 54920.10 88888.00 2012-07-01 05:57:51.125 183 12641.45 129.82 54920.10 88888.00 2012-07-01 05:57:51.250 183 12641.45 129.78 54920.15 88888.00 2012-07-01 05:57:51.375 183 12641.50 129.80 54920.18 88888.00 2012-07-01 05:57:51.500 183 12641.48 129.80 54920.15 88888.00 2012-07-01 05:57:51.625 183 12641.45 129.75 54920.10 88888.00 2012-07-01 05:57:51.750 183 12641.42 129.75 54920.10 88888.00 2012-07-01 05:57:51.875 183 12641.50 129.75 54920.10 88888.00 2012-07-01 05:57:52.000 183 12641.58 129.78 54920.12 88888.00 2012-07-01 05:57:52.125 183 12641.55 129.72 54920.15 88888.00 2012-07-01 05:57:52.250 183 12641.48 129.70 54920.15 88888.00 2012-07-01 05:57:52.375 183 12641.38 129.70 54920.15 88888.00 2012-07-01 05:57:52.500 183 12641.42 129.72 54920.18 88888.00 2012-07-01 05:57:52.625 183 12641.52 129.75 54920.15 88888.00 2012-07-01 05:57:52.750 183 12641.55 129.65 54920.15 88888.00 2012-07-01 05:57:52.875 183 12641.55 129.62 54920.12 88888.00 2012-07-01 05:57:53.000 183 12641.62 129.62 54920.15 88888.00 2012-07-01 05:57:53.125 183 12641.62 129.65 54920.18 88888.00 2012-07-01 05:57:53.250 183 12641.52 129.62 54920.18 88888.00 2012-07-01 05:57:53.375 183 12641.52 129.62 54920.18 88888.00 2012-07-01 05:57:53.500 183 12641.52 129.62 54920.18 88888.00 2012-07-01 05:57:53.625 183 12641.45 129.62 54920.20 88888.00 2012-07-01 05:57:53.750 183 12641.48 129.62 54920.20 88888.00 2012-07-01 05:57:53.875 183 12641.55 129.60 54920.20 88888.00 2012-07-01 05:57:54.000 183 12641.60 129.53 54920.18 88888.00 2012-07-01 05:57:54.125 183 12641.60 129.47 54920.18 88888.00 2012-07-01 05:57:54.250 183 12641.62 129.50 54920.20 88888.00 2012-07-01 05:57:54.375 183 12641.70 129.53 54920.22 88888.00 2012-07-01 05:57:54.500 183 12641.67 129.53 54920.22 88888.00 2012-07-01 05:57:54.625 183 12641.67 129.50 54920.25 88888.00 2012-07-01 05:57:54.750 183 12641.67 129.50 54920.25 88888.00 2012-07-01 05:57:54.875 183 12641.67 129.50 54920.25 88888.00 2012-07-01 05:57:55.000 183 12641.70 129.47 54920.22 88888.00 2012-07-01 05:57:55.125 183 12641.73 129.47 54920.25 88888.00 2012-07-01 05:57:55.250 183 12641.73 129.43 54920.28 88888.00 2012-07-01 05:57:55.375 183 12641.73 129.43 54920.28 88888.00 2012-07-01 05:57:55.500 183 12641.65 129.43 54920.30 88888.00 2012-07-01 05:57:55.625 183 12641.62 129.38 54920.28 88888.00 2012-07-01 05:57:55.750 183 12641.65 129.38 54920.28 88888.00 2012-07-01 05:57:55.875 183 12641.75 129.35 54920.28 88888.00 2012-07-01 05:57:56.000 183 12641.77 129.32 54920.28 88888.00 2012-07-01 05:57:56.125 183 12641.75 129.38 54920.25 88888.00 2012-07-01 05:57:56.250 183 12641.70 129.38 54920.30 88888.00 2012-07-01 05:57:56.375 183 12641.67 129.35 54920.30 88888.00 2012-07-01 05:57:56.500 183 12641.60 129.30 54920.30 88888.00 2012-07-01 05:57:56.625 183 12641.67 129.30 54920.30 88888.00 2012-07-01 05:57:56.750 183 12641.67 129.28 54920.32 88888.00 2012-07-01 05:57:56.875 183 12641.65 129.28 54920.32 88888.00 2012-07-01 05:57:57.000 183 12641.65 129.28 54920.35 88888.00 2012-07-01 05:57:57.125 183 12641.62 129.30 54920.38 88888.00 2012-07-01 05:57:57.250 183 12641.58 129.22 54920.40 88888.00 2012-07-01 05:57:57.375 183 12641.55 129.22 54920.38 88888.00 2012-07-01 05:57:57.500 183 12641.55 129.20 54920.40 88888.00 2012-07-01 05:57:57.625 183 12641.60 129.15 54920.43 88888.00 2012-07-01 05:57:57.750 183 12641.60 129.20 54920.40 88888.00 2012-07-01 05:57:57.875 183 12641.60 129.18 54920.40 88888.00 2012-07-01 05:57:58.000 183 12641.60 129.18 54920.38 88888.00 2012-07-01 05:57:58.125 183 12641.60 129.12 54920.40 88888.00 2012-07-01 05:57:58.250 183 12641.58 129.10 54920.43 88888.00 2012-07-01 05:57:58.375 183 12641.65 129.07 54920.40 88888.00 2012-07-01 05:57:58.500 183 12641.67 129.05 54920.38 88888.00 2012-07-01 05:57:58.625 183 12641.62 129.03 54920.40 88888.00 2012-07-01 05:57:58.750 183 12641.65 129.03 54920.43 88888.00 2012-07-01 05:57:58.875 183 12641.65 129.03 54920.43 88888.00 2012-07-01 05:57:59.000 183 12641.60 129.00 54920.40 88888.00 2012-07-01 05:57:59.125 183 12641.58 129.00 54920.45 88888.00 2012-07-01 05:57:59.250 183 12641.55 128.95 54920.47 88888.00 2012-07-01 05:57:59.375 183 12641.60 128.95 54920.47 88888.00 2012-07-01 05:57:59.500 183 12641.58 128.95 54920.50 88888.00 2012-07-01 05:57:59.625 183 12641.55 128.95 54920.53 88888.00 2012-07-01 05:57:59.750 183 12641.52 128.90 54920.50 88888.00 2012-07-01 05:57:59.875 183 12641.52 128.90 54920.50 88888.00 2012-07-01 05:58:00.000 183 12641.55 128.88 54920.50 88888.00 2012-07-01 05:58:00.125 183 12641.55 128.85 54920.50 88888.00 2012-07-01 05:58:00.250 183 12641.55 128.85 54920.53 88888.00 2012-07-01 05:58:00.375 183 12641.58 128.88 54920.55 88888.00 2012-07-01 05:58:00.500 183 12641.60 128.90 54920.55 88888.00 2012-07-01 05:58:00.625 183 12641.62 128.90 54920.57 88888.00 2012-07-01 05:58:00.750 183 12641.65 128.85 54920.55 88888.00 2012-07-01 05:58:00.875 183 12641.67 128.82 54920.57 88888.00 2012-07-01 05:58:01.000 183 12641.65 128.82 54920.57 88888.00 2012-07-01 05:58:01.125 183 12641.58 128.78 54920.55 88888.00 2012-07-01 05:58:01.250 183 12641.55 128.72 54920.57 88888.00 2012-07-01 05:58:01.375 183 12641.60 128.75 54920.60 88888.00 2012-07-01 05:58:01.500 183 12641.67 128.75 54920.60 88888.00 2012-07-01 05:58:01.625 183 12641.62 128.72 54920.62 88888.00 2012-07-01 05:58:01.750 183 12641.58 128.72 54920.62 88888.00 2012-07-01 05:58:01.875 183 12641.55 128.70 54920.65 88888.00 2012-07-01 05:58:02.000 183 12641.60 128.68 54920.62 88888.00 2012-07-01 05:58:02.125 183 12641.62 128.65 54920.65 88888.00 2012-07-01 05:58:02.250 183 12641.60 128.62 54920.68 88888.00 2012-07-01 05:58:02.375 183 12641.60 128.62 54920.68 88888.00 2012-07-01 05:58:02.500 183 12641.58 128.60 54920.68 88888.00 2012-07-01 05:58:02.625 183 12641.52 128.60 54920.72 88888.00 2012-07-01 05:58:02.750 183 12641.50 128.57 54920.72 88888.00 2012-07-01 05:58:02.875 183 12641.58 128.55 54920.70 88888.00 2012-07-01 05:58:03.000 183 12641.55 128.53 54920.70 88888.00 2012-07-01 05:58:03.125 183 12641.48 128.55 54920.75 88888.00 2012-07-01 05:58:03.250 183 12641.38 128.50 54920.75 88888.00 2012-07-01 05:58:03.375 183 12641.42 128.50 54920.72 88888.00 2012-07-01 05:58:03.500 183 12641.40 128.53 54920.75 88888.00 2012-07-01 05:58:03.625 183 12641.35 128.53 54920.78 88888.00 2012-07-01 05:58:03.750 183 12641.42 128.50 54920.75 88888.00 2012-07-01 05:58:03.875 183 12641.45 128.47 54920.80 88888.00 2012-07-01 05:58:04.000 183 12641.45 128.43 54920.78 88888.00 2012-07-01 05:58:04.125 183 12641.42 128.43 54920.78 88888.00 2012-07-01 05:58:04.250 183 12641.42 128.40 54920.80 88888.00 2012-07-01 05:58:04.375 183 12641.45 128.43 54920.85 88888.00 2012-07-01 05:58:04.500 183 12641.40 128.43 54920.88 88888.00 2012-07-01 05:58:04.625 183 12641.38 128.40 54920.85 88888.00 2012-07-01 05:58:04.750 183 12641.38 128.38 54920.85 88888.00 2012-07-01 05:58:04.875 183 12641.40 128.35 54920.85 88888.00 2012-07-01 05:58:05.000 183 12641.45 128.30 54920.85 88888.00 2012-07-01 05:58:05.125 183 12641.48 128.32 54920.88 88888.00 2012-07-01 05:58:05.250 183 12641.38 128.32 54920.90 88888.00 2012-07-01 05:58:05.375 183 12641.40 128.35 54920.93 88888.00 2012-07-01 05:58:05.500 183 12641.35 128.32 54920.93 88888.00 2012-07-01 05:58:05.625 183 12641.35 128.30 54920.93 88888.00 2012-07-01 05:58:05.750 183 12641.35 128.25 54920.93 88888.00 2012-07-01 05:58:05.875 183 12641.35 128.18 54920.93 88888.00 2012-07-01 05:58:06.000 183 12641.35 128.18 54920.93 88888.00 2012-07-01 05:58:06.125 183 12641.33 128.15 54920.95 88888.00 2012-07-01 05:58:06.250 183 12641.25 128.15 54920.97 88888.00 2012-07-01 05:58:06.375 183 12641.30 128.12 54920.95 88888.00 2012-07-01 05:58:06.500 183 12641.30 128.12 54920.97 88888.00 2012-07-01 05:58:06.625 183 12641.27 128.10 54920.97 88888.00 2012-07-01 05:58:06.750 183 12641.25 128.10 54921.03 88888.00 2012-07-01 05:58:06.875 183 12641.30 128.07 54921.03 88888.00 2012-07-01 05:58:07.000 183 12641.35 128.10 54920.97 88888.00 2012-07-01 05:58:07.125 183 12641.33 128.07 54921.00 88888.00 2012-07-01 05:58:07.250 183 12641.30 128.05 54921.03 88888.00 2012-07-01 05:58:07.375 183 12641.33 128.10 54921.05 88888.00 2012-07-01 05:58:07.500 183 12641.33 128.07 54921.07 88888.00 2012-07-01 05:58:07.625 183 12641.27 128.03 54921.07 88888.00 2012-07-01 05:58:07.750 183 12641.20 128.03 54921.07 88888.00 2012-07-01 05:58:07.875 183 12641.20 128.03 54921.10 88888.00 2012-07-01 05:58:08.000 183 12641.23 128.00 54921.07 88888.00 2012-07-01 05:58:08.125 183 12641.33 127.97 54921.07 88888.00 2012-07-01 05:58:08.250 183 12641.27 127.92 54921.10 88888.00 2012-07-01 05:58:08.375 183 12641.27 127.95 54921.12 88888.00 2012-07-01 05:58:08.500 183 12641.25 127.92 54921.12 88888.00 2012-07-01 05:58:08.625 183 12641.25 127.92 54921.18 88888.00 2012-07-01 05:58:08.750 183 12641.27 127.95 54921.15 88888.00 2012-07-01 05:58:08.875 183 12641.27 127.88 54921.15 88888.00 2012-07-01 05:58:09.000 183 12641.27 127.88 54921.18 88888.00 2012-07-01 05:58:09.125 183 12641.30 127.85 54921.20 88888.00 2012-07-01 05:58:09.250 183 12641.30 127.83 54921.20 88888.00 2012-07-01 05:58:09.375 183 12641.33 127.85 54921.20 88888.00 2012-07-01 05:58:09.500 183 12641.27 127.83 54921.18 88888.00 2012-07-01 05:58:09.625 183 12641.27 127.85 54921.20 88888.00 2012-07-01 05:58:09.750 183 12641.25 127.83 54921.22 88888.00 2012-07-01 05:58:09.875 183 12641.20 127.83 54921.25 88888.00 2012-07-01 05:58:10.000 183 12641.25 127.80 54921.25 88888.00 2012-07-01 05:58:10.125 183 12641.30 127.78 54921.25 88888.00 2012-07-01 05:58:10.250 183 12641.27 127.78 54921.28 88888.00 2012-07-01 05:58:10.375 183 12641.25 127.80 54921.30 88888.00 2012-07-01 05:58:10.500 183 12641.23 127.75 54921.30 88888.00 2012-07-01 05:58:10.625 183 12641.27 127.75 54921.32 88888.00 2012-07-01 05:58:10.750 183 12641.27 127.72 54921.35 88888.00 2012-07-01 05:58:10.875 183 12641.23 127.70 54921.35 88888.00 2012-07-01 05:58:11.000 183 12641.27 127.70 54921.35 88888.00 2012-07-01 05:58:11.125 183 12641.33 127.72 54921.35 88888.00 2012-07-01 05:58:11.250 183 12641.27 127.65 54921.38 88888.00 2012-07-01 05:58:11.375 183 12641.25 127.65 54921.38 88888.00 2012-07-01 05:58:11.500 183 12641.23 127.65 54921.40 88888.00 2012-07-01 05:58:11.625 183 12641.25 127.62 54921.43 88888.00 2012-07-01 05:58:11.750 183 12641.30 127.62 54921.43 88888.00 2012-07-01 05:58:11.875 183 12641.30 127.62 54921.43 88888.00 2012-07-01 05:58:12.000 183 12641.25 127.60 54921.43 88888.00 2012-07-01 05:58:12.125 183 12641.23 127.60 54921.47 88888.00 2012-07-01 05:58:12.250 183 12641.25 127.55 54921.47 88888.00 2012-07-01 05:58:12.375 183 12641.27 127.55 54921.45 88888.00 2012-07-01 05:58:12.500 183 12641.20 127.50 54921.45 88888.00 2012-07-01 05:58:12.625 183 12641.12 127.50 54921.47 88888.00 2012-07-01 05:58:12.750 183 12641.20 127.53 54921.47 88888.00 2012-07-01 05:58:12.875 183 12641.23 127.47 54921.50 88888.00 2012-07-01 05:58:13.000 183 12641.17 127.45 54921.50 88888.00 2012-07-01 05:58:13.125 183 12641.12 127.45 54921.53 88888.00 2012-07-01 05:58:13.250 183 12641.15 127.40 54921.53 88888.00 2012-07-01 05:58:13.375 183 12641.12 127.40 54921.53 88888.00 2012-07-01 05:58:13.500 183 12641.10 127.38 54921.53 88888.00 2012-07-01 05:58:13.625 183 12641.08 127.35 54921.55 88888.00 2012-07-01 05:58:13.750 183 12641.02 127.35 54921.55 88888.00 2012-07-01 05:58:13.875 183 12641.02 127.35 54921.55 88888.00 2012-07-01 05:58:14.000 183 12641.00 127.33 54921.57 88888.00 2012-07-01 05:58:14.125 183 12641.00 127.33 54921.57 88888.00 2012-07-01 05:58:14.250 183 12641.05 127.30 54921.60 88888.00 2012-07-01 05:58:14.375 183 12641.08 127.30 54921.62 88888.00 2012-07-01 05:58:14.500 183 12641.02 127.25 54921.65 88888.00 2012-07-01 05:58:14.625 183 12641.02 127.25 54921.65 88888.00 2012-07-01 05:58:14.750 183 12641.00 127.22 54921.65 88888.00 2012-07-01 05:58:14.875 183 12640.95 127.20 54921.65 88888.00 2012-07-01 05:58:15.000 183 12640.92 127.20 54921.65 88888.00 2012-07-01 05:58:15.125 183 12640.95 127.17 54921.68 88888.00 2012-07-01 05:58:15.250 183 12641.02 127.15 54921.68 88888.00 2012-07-01 05:58:15.375 183 12641.08 127.15 54921.70 88888.00 2012-07-01 05:58:15.500 183 12640.98 127.15 54921.72 88888.00 2012-07-01 05:58:15.625 183 12640.98 127.15 54921.72 88888.00 2012-07-01 05:58:15.750 183 12641.02 127.15 54921.75 88888.00 2012-07-01 05:58:15.875 183 12640.98 127.12 54921.75 88888.00 2012-07-01 05:58:16.000 183 12640.90 127.08 54921.72 88888.00 2012-07-01 05:58:16.125 183 12640.85 127.08 54921.75 88888.00 2012-07-01 05:58:16.250 183 12640.80 127.05 54921.78 88888.00 2012-07-01 05:58:16.375 183 12640.80 127.03 54921.78 88888.00 2012-07-01 05:58:16.500 183 12640.83 127.03 54921.80 88888.00 2012-07-01 05:58:16.625 183 12640.85 127.00 54921.82 88888.00 2012-07-01 05:58:16.750 183 12640.80 126.97 54921.85 88888.00 2012-07-01 05:58:16.875 183 12640.80 126.95 54921.88 88888.00 2012-07-01 05:58:17.000 183 12640.80 126.97 54921.88 88888.00 2012-07-01 05:58:17.125 183 12640.77 126.97 54921.90 88888.00 2012-07-01 05:58:17.250 183 12640.77 126.90 54921.90 88888.00 2012-07-01 05:58:17.375 183 12640.73 126.92 54921.88 88888.00 2012-07-01 05:58:17.500 183 12640.65 126.88 54921.88 88888.00 2012-07-01 05:58:17.625 183 12640.62 126.88 54921.93 88888.00 2012-07-01 05:58:17.750 183 12640.70 126.88 54921.93 88888.00 2012-07-01 05:58:17.875 183 12640.75 126.85 54921.93 88888.00 2012-07-01 05:58:18.000 183 12640.75 126.83 54921.93 88888.00 2012-07-01 05:58:18.125 183 12640.70 126.85 54922.00 88888.00 2012-07-01 05:58:18.250 183 12640.65 126.85 54921.97 88888.00 2012-07-01 05:58:18.375 183 12640.70 126.85 54922.03 88888.00 2012-07-01 05:58:18.500 183 12640.77 126.83 54922.03 88888.00 2012-07-01 05:58:18.625 183 12640.80 126.78 54922.03 88888.00 2012-07-01 05:58:18.750 183 12640.73 126.78 54922.03 88888.00 2012-07-01 05:58:18.875 183 12640.73 126.72 54922.05 88888.00 2012-07-01 05:58:19.000 183 12640.77 126.70 54922.05 88888.00 2012-07-01 05:58:19.125 183 12640.80 126.72 54922.07 88888.00 2012-07-01 05:58:19.250 183 12640.73 126.70 54922.05 88888.00 2012-07-01 05:58:19.375 183 12640.62 126.67 54922.07 88888.00 2012-07-01 05:58:19.500 183 12640.55 126.65 54922.10 88888.00 2012-07-01 05:58:19.625 183 12640.55 126.65 54922.10 88888.00 2012-07-01 05:58:19.750 183 12640.62 126.62 54922.12 88888.00 2012-07-01 05:58:19.875 183 12640.65 126.53 54922.12 88888.00 2012-07-01 05:58:20.000 183 12640.67 126.53 54922.12 88888.00 2012-07-01 05:58:20.125 183 12640.73 126.53 54922.15 88888.00 2012-07-01 05:58:20.250 183 12640.73 126.55 54922.15 88888.00 2012-07-01 05:58:20.375 183 12640.65 126.55 54922.15 88888.00 2012-07-01 05:58:20.500 183 12640.60 126.50 54922.18 88888.00 2012-07-01 05:58:20.625 183 12640.58 126.45 54922.18 88888.00 2012-07-01 05:58:20.750 183 12640.55 126.42 54922.20 88888.00 2012-07-01 05:58:20.875 183 12640.45 126.40 54922.22 88888.00 2012-07-01 05:58:21.000 183 12640.45 126.42 54922.28 88888.00 2012-07-01 05:58:21.125 183 12640.48 126.42 54922.28 88888.00 2012-07-01 05:58:21.250 183 12640.45 126.38 54922.30 88888.00 2012-07-01 05:58:21.375 183 12640.45 126.35 54922.30 88888.00 2012-07-01 05:58:21.500 183 12640.45 126.33 54922.30 88888.00 2012-07-01 05:58:21.625 183 12640.42 126.33 54922.30 88888.00 2012-07-01 05:58:21.750 183 12640.42 126.30 54922.32 88888.00 2012-07-01 05:58:21.875 183 12640.42 126.30 54922.30 88888.00 2012-07-01 05:58:22.000 183 12640.40 126.28 54922.30 88888.00 2012-07-01 05:58:22.125 183 12640.40 126.25 54922.32 88888.00 2012-07-01 05:58:22.250 183 12640.40 126.25 54922.35 88888.00 2012-07-01 05:58:22.375 183 12640.38 126.22 54922.38 88888.00 2012-07-01 05:58:22.500 183 12640.33 126.20 54922.38 88888.00 2012-07-01 05:58:22.625 183 12640.35 126.17 54922.40 88888.00 2012-07-01 05:58:22.750 183 12640.27 126.17 54922.40 88888.00 2012-07-01 05:58:22.875 183 12640.23 126.15 54922.43 88888.00 2012-07-01 05:58:23.000 183 12640.23 126.15 54922.43 88888.00 2012-07-01 05:58:23.125 183 12640.20 126.10 54922.43 88888.00 2012-07-01 05:58:23.250 183 12640.17 126.08 54922.43 88888.00 2012-07-01 05:58:23.375 183 12640.17 126.10 54922.45 88888.00 2012-07-01 05:58:23.500 183 12640.15 126.05 54922.45 88888.00 2012-07-01 05:58:23.625 183 12640.15 126.00 54922.50 88888.00 2012-07-01 05:58:23.750 183 12640.10 125.97 54922.50 88888.00 2012-07-01 05:58:23.875 183 12640.10 125.97 54922.50 88888.00 2012-07-01 05:58:24.000 183 12640.08 125.95 54922.53 88888.00 2012-07-01 05:58:24.125 183 12640.05 125.95 54922.53 88888.00 2012-07-01 05:58:24.250 183 12640.02 125.88 54922.53 88888.00 2012-07-01 05:58:24.375 183 12640.05 125.88 54922.55 88888.00 2012-07-01 05:58:24.500 183 12640.02 125.88 54922.57 88888.00 2012-07-01 05:58:24.625 183 12640.02 125.88 54922.57 88888.00 2012-07-01 05:58:24.750 183 12640.02 125.85 54922.60 88888.00 2012-07-01 05:58:24.875 183 12640.00 125.83 54922.60 88888.00 2012-07-01 05:58:25.000 183 12639.98 125.78 54922.62 88888.00 2012-07-01 05:58:25.125 183 12639.98 125.78 54922.65 88888.00 2012-07-01 05:58:25.250 183 12640.02 125.72 54922.65 88888.00 2012-07-01 05:58:25.375 183 12640.02 125.70 54922.68 88888.00 2012-07-01 05:58:25.500 183 12640.02 125.70 54922.68 88888.00 2012-07-01 05:58:25.625 183 12639.98 125.67 54922.70 88888.00 2012-07-01 05:58:25.750 183 12639.90 125.67 54922.72 88888.00 2012-07-01 05:58:25.875 183 12639.88 125.65 54922.72 88888.00 2012-07-01 05:58:26.000 183 12639.88 125.65 54922.75 88888.00 2012-07-01 05:58:26.125 183 12639.80 125.62 54922.75 88888.00 2012-07-01 05:58:26.250 183 12639.80 125.60 54922.78 88888.00 2012-07-01 05:58:26.375 183 12639.80 125.58 54922.78 88888.00 2012-07-01 05:58:26.500 183 12639.77 125.58 54922.75 88888.00 2012-07-01 05:58:26.625 183 12639.67 125.55 54922.78 88888.00 2012-07-01 05:58:26.750 183 12639.67 125.55 54922.80 88888.00 2012-07-01 05:58:26.875 183 12639.65 125.53 54922.82 88888.00 2012-07-01 05:58:27.000 183 12639.60 125.50 54922.85 88888.00 2012-07-01 05:58:27.125 183 12639.58 125.47 54922.85 88888.00 2012-07-01 05:58:27.250 183 12639.55 125.45 54922.85 88888.00 2012-07-01 05:58:27.375 183 12639.62 125.47 54922.88 88888.00 2012-07-01 05:58:27.500 183 12639.62 125.47 54922.88 88888.00 2012-07-01 05:58:27.625 183 12639.58 125.45 54922.90 88888.00 2012-07-01 05:58:27.750 183 12639.58 125.42 54922.90 88888.00 2012-07-01 05:58:27.875 183 12639.52 125.40 54922.90 88888.00 2012-07-01 05:58:28.000 183 12639.50 125.38 54922.90 88888.00 2012-07-01 05:58:28.125 183 12639.58 125.35 54922.93 88888.00 2012-07-01 05:58:28.250 183 12639.62 125.35 54922.95 88888.00 2012-07-01 05:58:28.375 183 12639.60 125.38 54922.97 88888.00 2012-07-01 05:58:28.500 183 12639.50 125.35 54922.97 88888.00 2012-07-01 05:58:28.625 183 12639.50 125.30 54922.95 88888.00 2012-07-01 05:58:28.750 183 12639.50 125.30 54922.97 88888.00 2012-07-01 05:58:28.875 183 12639.40 125.28 54923.00 88888.00 2012-07-01 05:58:29.000 183 12639.42 125.25 54922.97 88888.00 2012-07-01 05:58:29.125 183 12639.48 125.22 54923.00 88888.00 2012-07-01 05:58:29.250 183 12639.42 125.22 54923.03 88888.00 2012-07-01 05:58:29.375 183 12639.45 125.22 54923.05 88888.00 2012-07-01 05:58:29.500 183 12639.42 125.20 54923.05 88888.00 2012-07-01 05:58:29.625 183 12639.40 125.20 54923.05 88888.00 2012-07-01 05:58:29.750 183 12639.30 125.17 54923.07 88888.00 2012-07-01 05:58:29.875 183 12639.25 125.15 54923.07 88888.00 2012-07-01 05:58:30.000 183 12639.23 125.10 54923.07 88888.00 2012-07-01 05:58:30.125 183 12639.30 125.10 54923.07 88888.00 2012-07-01 05:58:30.250 183 12639.35 125.08 54923.10 88888.00 2012-07-01 05:58:30.375 183 12639.30 125.08 54923.07 88888.00 2012-07-01 05:58:30.500 183 12639.20 125.10 54923.07 88888.00 2012-07-01 05:58:30.625 183 12639.20 125.08 54923.12 88888.00 2012-07-01 05:58:30.750 183 12639.23 125.03 54923.12 88888.00 2012-07-01 05:58:30.875 183 12639.23 125.00 54923.12 88888.00 2012-07-01 05:58:31.000 183 12639.23 125.00 54923.15 88888.00 2012-07-01 05:58:31.125 183 12639.17 125.00 54923.18 88888.00 2012-07-01 05:58:31.250 183 12639.12 124.97 54923.18 88888.00 2012-07-01 05:58:31.375 183 12639.17 124.95 54923.18 88888.00 2012-07-01 05:58:31.500 183 12639.17 124.95 54923.18 88888.00 2012-07-01 05:58:31.625 183 12639.15 124.92 54923.22 88888.00 2012-07-01 05:58:31.750 183 12639.10 124.92 54923.22 88888.00 2012-07-01 05:58:31.875 183 12639.10 124.88 54923.22 88888.00 2012-07-01 05:58:32.000 183 12639.12 124.88 54923.25 88888.00 2012-07-01 05:58:32.125 183 12639.12 124.85 54923.28 88888.00 2012-07-01 05:58:32.250 183 12639.10 124.80 54923.30 88888.00 2012-07-01 05:58:32.375 183 12639.05 124.83 54923.30 88888.00 2012-07-01 05:58:32.500 183 12638.98 124.80 54923.32 88888.00 2012-07-01 05:58:32.625 183 12638.98 124.83 54923.32 88888.00 2012-07-01 05:58:32.750 183 12638.98 124.83 54923.35 88888.00 2012-07-01 05:58:32.875 183 12638.95 124.80 54923.32 88888.00 2012-07-01 05:58:33.000 183 12638.95 124.78 54923.30 88888.00 2012-07-01 05:58:33.125 183 12638.92 124.75 54923.30 88888.00 2012-07-01 05:58:33.250 183 12638.95 124.72 54923.32 88888.00 2012-07-01 05:58:33.375 183 12638.92 124.75 54923.40 88888.00 2012-07-01 05:58:33.500 183 12638.85 124.75 54923.40 88888.00 2012-07-01 05:58:33.625 183 12638.83 124.70 54923.38 88888.00 2012-07-01 05:58:33.750 183 12638.83 124.67 54923.40 88888.00 2012-07-01 05:58:33.875 183 12638.77 124.70 54923.40 88888.00 2012-07-01 05:58:34.000 183 12638.75 124.67 54923.40 88888.00 2012-07-01 05:58:34.125 183 12638.80 124.65 54923.40 88888.00 2012-07-01 05:58:34.250 183 12638.77 124.62 54923.43 88888.00 2012-07-01 05:58:34.375 183 12638.77 124.58 54923.40 88888.00 2012-07-01 05:58:34.500 183 12638.75 124.55 54923.43 88888.00 2012-07-01 05:58:34.625 183 12638.73 124.53 54923.43 88888.00 2012-07-01 05:58:34.750 183 12638.73 124.50 54923.45 88888.00 2012-07-01 05:58:34.875 183 12638.77 124.55 54923.47 88888.00 2012-07-01 05:58:35.000 183 12638.83 124.53 54923.45 88888.00 2012-07-01 05:58:35.125 183 12638.80 124.47 54923.45 88888.00 2012-07-01 05:58:35.250 183 12638.73 124.42 54923.47 88888.00 2012-07-01 05:58:35.375 183 12638.73 124.45 54923.50 88888.00 2012-07-01 05:58:35.500 183 12638.73 124.45 54923.50 88888.00 2012-07-01 05:58:35.625 183 12638.73 124.42 54923.55 88888.00 2012-07-01 05:58:35.750 183 12638.70 124.42 54923.55 88888.00 2012-07-01 05:58:35.875 183 12638.65 124.40 54923.53 88888.00 2012-07-01 05:58:36.000 183 12638.65 124.40 54923.55 88888.00 2012-07-01 05:58:36.125 183 12638.58 124.35 54923.57 88888.00 2012-07-01 05:58:36.250 183 12638.52 124.30 54923.57 88888.00 2012-07-01 05:58:36.375 183 12638.52 124.30 54923.57 88888.00 2012-07-01 05:58:36.500 183 12638.58 124.28 54923.57 88888.00 2012-07-01 05:58:36.625 183 12638.55 124.28 54923.60 88888.00 2012-07-01 05:58:36.750 183 12638.55 124.28 54923.62 88888.00 2012-07-01 05:58:36.875 183 12638.52 124.22 54923.65 88888.00 2012-07-01 05:58:37.000 183 12638.50 124.20 54923.62 88888.00 2012-07-01 05:58:37.125 183 12638.48 124.20 54923.62 88888.00 2012-07-01 05:58:37.250 183 12638.48 124.12 54923.65 88888.00 2012-07-01 05:58:37.375 183 12638.45 124.15 54923.65 88888.00 2012-07-01 05:58:37.500 183 12638.42 124.12 54923.65 88888.00 2012-07-01 05:58:37.625 183 12638.48 124.12 54923.68 88888.00 2012-07-01 05:58:37.750 183 12638.48 124.12 54923.68 88888.00 2012-07-01 05:58:37.875 183 12638.42 124.10 54923.68 88888.00 2012-07-01 05:58:38.000 183 12638.35 124.05 54923.65 88888.00 2012-07-01 05:58:38.125 183 12638.27 124.05 54923.68 88888.00 2012-07-01 05:58:38.250 183 12638.30 124.03 54923.72 88888.00 2012-07-01 05:58:38.375 183 12638.33 124.00 54923.72 88888.00 2012-07-01 05:58:38.500 183 12638.30 124.00 54923.72 88888.00 2012-07-01 05:58:38.625 183 12638.27 123.95 54923.72 88888.00 2012-07-01 05:58:38.750 183 12638.27 123.97 54923.75 88888.00 2012-07-01 05:58:38.875 183 12638.25 123.95 54923.75 88888.00 2012-07-01 05:58:39.000 183 12638.23 123.92 54923.72 88888.00 2012-07-01 05:58:39.125 183 12638.20 123.95 54923.72 88888.00 2012-07-01 05:58:39.250 183 12638.15 123.90 54923.78 88888.00 2012-07-01 05:58:39.375 183 12638.12 123.88 54923.75 88888.00 2012-07-01 05:58:39.500 183 12638.20 123.88 54923.78 88888.00 2012-07-01 05:58:39.625 183 12638.30 123.88 54923.80 88888.00 2012-07-01 05:58:39.750 183 12638.25 123.80 54923.82 88888.00 2012-07-01 05:58:39.875 183 12638.23 123.72 54923.80 88888.00 2012-07-01 05:58:40.000 183 12638.17 123.70 54923.82 88888.00 2012-07-01 05:58:40.125 183 12638.17 123.70 54923.85 88888.00 2012-07-01 05:58:40.250 183 12638.17 123.70 54923.85 88888.00 2012-07-01 05:58:40.375 183 12638.17 123.67 54923.85 88888.00 2012-07-01 05:58:40.500 183 12638.15 123.65 54923.82 88888.00 2012-07-01 05:58:40.625 183 12638.12 123.62 54923.82 88888.00 2012-07-01 05:58:40.750 183 12638.15 123.62 54923.85 88888.00 2012-07-01 05:58:40.875 183 12638.10 123.58 54923.88 88888.00 2012-07-01 05:58:41.000 183 12638.10 123.58 54923.85 88888.00 2012-07-01 05:58:41.125 183 12638.10 123.53 54923.85 88888.00 2012-07-01 05:58:41.250 183 12638.10 123.50 54923.90 88888.00 2012-07-01 05:58:41.375 183 12638.10 123.50 54923.90 88888.00 2012-07-01 05:58:41.500 183 12638.05 123.45 54923.88 88888.00 2012-07-01 05:58:41.625 183 12638.05 123.45 54923.90 88888.00 2012-07-01 05:58:41.750 183 12638.05 123.42 54923.90 88888.00 2012-07-01 05:58:41.875 183 12638.05 123.42 54923.90 88888.00 2012-07-01 05:58:42.000 183 12637.98 123.38 54923.90 88888.00 2012-07-01 05:58:42.125 183 12637.92 123.38 54923.90 88888.00 2012-07-01 05:58:42.250 183 12637.92 123.30 54923.93 88888.00 2012-07-01 05:58:42.375 183 12637.90 123.30 54923.95 88888.00 2012-07-01 05:58:42.500 183 12637.85 123.30 54923.93 88888.00 2012-07-01 05:58:42.625 183 12637.80 123.30 54923.95 88888.00 2012-07-01 05:58:42.750 183 12637.80 123.30 54923.95 88888.00 2012-07-01 05:58:42.875 183 12637.77 123.30 54924.00 88888.00 2012-07-01 05:58:43.000 183 12637.75 123.28 54923.97 88888.00 2012-07-01 05:58:43.125 183 12637.77 123.25 54923.97 88888.00 2012-07-01 05:58:43.250 183 12637.75 123.17 54924.00 88888.00 2012-07-01 05:58:43.375 183 12637.73 123.17 54923.97 88888.00 2012-07-01 05:58:43.500 183 12637.73 123.15 54924.00 88888.00 2012-07-01 05:58:43.625 183 12637.75 123.15 54924.00 88888.00 2012-07-01 05:58:43.750 183 12637.73 123.12 54924.00 88888.00 2012-07-01 05:58:43.875 183 12637.65 123.12 54924.00 88888.00 2012-07-01 05:58:44.000 183 12637.62 123.10 54924.00 88888.00 2012-07-01 05:58:44.125 183 12637.62 123.08 54924.03 88888.00 2012-07-01 05:58:44.250 183 12637.60 123.05 54924.05 88888.00 2012-07-01 05:58:44.375 183 12637.58 123.03 54924.03 88888.00 2012-07-01 05:58:44.500 183 12637.52 123.03 54924.05 88888.00 2012-07-01 05:58:44.625 183 12637.48 122.97 54924.05 88888.00 2012-07-01 05:58:44.750 183 12637.48 122.95 54924.03 88888.00 2012-07-01 05:58:44.875 183 12637.48 122.90 54924.05 88888.00 2012-07-01 05:58:45.000 183 12637.45 122.88 54924.05 88888.00 2012-07-01 05:58:45.125 183 12637.50 122.88 54924.07 88888.00 2012-07-01 05:58:45.250 183 12637.50 122.85 54924.10 88888.00 2012-07-01 05:58:45.375 183 12637.48 122.85 54924.07 88888.00 2012-07-01 05:58:45.500 183 12637.40 122.83 54924.10 88888.00 2012-07-01 05:58:45.625 183 12637.40 122.80 54924.10 88888.00 2012-07-01 05:58:45.750 183 12637.38 122.75 54924.12 88888.00 2012-07-01 05:58:45.875 183 12637.27 122.72 54924.10 88888.00 2012-07-01 05:58:46.000 183 12637.27 122.70 54924.12 88888.00 2012-07-01 05:58:46.125 183 12637.33 122.67 54924.12 88888.00 2012-07-01 05:58:46.250 183 12637.25 122.62 54924.12 88888.00 2012-07-01 05:58:46.375 183 12637.20 122.65 54924.15 88888.00 2012-07-01 05:58:46.500 183 12637.17 122.60 54924.18 88888.00 2012-07-01 05:58:46.625 183 12637.17 122.58 54924.18 88888.00 2012-07-01 05:58:46.750 183 12637.23 122.58 54924.15 88888.00 2012-07-01 05:58:46.875 183 12637.12 122.50 54924.15 88888.00 2012-07-01 05:58:47.000 183 12637.08 122.50 54924.15 88888.00 2012-07-01 05:58:47.125 183 12637.05 122.50 54924.20 88888.00 2012-07-01 05:58:47.250 183 12637.02 122.42 54924.20 88888.00 2012-07-01 05:58:47.375 183 12637.05 122.45 54924.18 88888.00 2012-07-01 05:58:47.500 183 12637.02 122.40 54924.20 88888.00 2012-07-01 05:58:47.625 183 12637.02 122.40 54924.22 88888.00 2012-07-01 05:58:47.750 183 12637.00 122.38 54924.20 88888.00 2012-07-01 05:58:47.875 183 12637.00 122.35 54924.22 88888.00 2012-07-01 05:58:48.000 183 12636.98 122.33 54924.25 88888.00 2012-07-01 05:58:48.125 183 12637.00 122.30 54924.25 88888.00 2012-07-01 05:58:48.250 183 12637.02 122.25 54924.28 88888.00 2012-07-01 05:58:48.375 183 12637.00 122.28 54924.22 88888.00 2012-07-01 05:58:48.500 183 12636.95 122.22 54924.22 88888.00 2012-07-01 05:58:48.625 183 12636.92 122.17 54924.28 88888.00 2012-07-01 05:58:48.750 183 12636.92 122.15 54924.25 88888.00 2012-07-01 05:58:48.875 183 12636.92 122.12 54924.28 88888.00 2012-07-01 05:58:49.000 183 12636.90 122.12 54924.28 88888.00 2012-07-01 05:58:49.125 183 12636.90 122.05 54924.28 88888.00 2012-07-01 05:58:49.250 183 12636.88 122.03 54924.28 88888.00 2012-07-01 05:58:49.375 183 12636.85 122.03 54924.32 88888.00 2012-07-01 05:58:49.500 183 12636.83 122.03 54924.30 88888.00 2012-07-01 05:58:49.625 183 12636.83 121.97 54924.32 88888.00 2012-07-01 05:58:49.750 183 12636.80 121.95 54924.32 88888.00 2012-07-01 05:58:49.875 183 12636.83 121.95 54924.35 88888.00 2012-07-01 05:58:50.000 183 12636.80 121.92 54924.32 88888.00 2012-07-01 05:58:50.125 183 12636.73 121.88 54924.35 88888.00 2012-07-01 05:58:50.250 183 12636.73 121.85 54924.35 88888.00 2012-07-01 05:58:50.375 183 12636.83 121.85 54924.35 88888.00 2012-07-01 05:58:50.500 183 12636.83 121.83 54924.35 88888.00 2012-07-01 05:58:50.625 183 12636.77 121.78 54924.38 88888.00 2012-07-01 05:58:50.750 183 12636.73 121.75 54924.40 88888.00 2012-07-01 05:58:50.875 183 12636.67 121.75 54924.38 88888.00 2012-07-01 05:58:51.000 183 12636.73 121.72 54924.38 88888.00 2012-07-01 05:58:51.125 183 12636.75 121.72 54924.40 88888.00 2012-07-01 05:58:51.250 183 12636.70 121.70 54924.40 88888.00 2012-07-01 05:58:51.375 183 12636.70 121.70 54924.40 88888.00 2012-07-01 05:58:51.500 183 12636.70 121.65 54924.43 88888.00 2012-07-01 05:58:51.625 183 12636.65 121.62 54924.40 88888.00 2012-07-01 05:58:51.750 183 12636.62 121.60 54924.43 88888.00 2012-07-01 05:58:51.875 183 12636.60 121.58 54924.45 88888.00 2012-07-01 05:58:52.000 183 12636.60 121.53 54924.43 88888.00 2012-07-01 05:58:52.125 183 12636.58 121.55 54924.45 88888.00 2012-07-01 05:58:52.250 183 12636.52 121.50 54924.47 88888.00 2012-07-01 05:58:52.375 183 12636.45 121.47 54924.47 88888.00 2012-07-01 05:58:52.500 183 12636.40 121.45 54924.47 88888.00 2012-07-01 05:58:52.625 183 12636.38 121.45 54924.47 88888.00 2012-07-01 05:58:52.750 183 12636.42 121.45 54924.45 88888.00 2012-07-01 05:58:52.875 183 12636.38 121.42 54924.45 88888.00 2012-07-01 05:58:53.000 183 12636.38 121.38 54924.50 88888.00 2012-07-01 05:58:53.125 183 12636.35 121.35 54924.50 88888.00 2012-07-01 05:58:53.250 183 12636.25 121.30 54924.50 88888.00 2012-07-01 05:58:53.375 183 12636.25 121.30 54924.50 88888.00 2012-07-01 05:58:53.500 183 12636.33 121.30 54924.53 88888.00 2012-07-01 05:58:53.625 183 12636.33 121.30 54924.53 88888.00 2012-07-01 05:58:53.750 183 12636.27 121.28 54924.53 88888.00 2012-07-01 05:58:53.875 183 12636.25 121.28 54924.53 88888.00 2012-07-01 05:58:54.000 183 12636.23 121.25 54924.55 88888.00 2012-07-01 05:58:54.125 183 12636.20 121.20 54924.55 88888.00 2012-07-01 05:58:54.250 183 12636.15 121.15 54924.55 88888.00 2012-07-01 05:58:54.375 183 12636.20 121.12 54924.57 88888.00 2012-07-01 05:58:54.500 183 12636.23 121.10 54924.55 88888.00 2012-07-01 05:58:54.625 183 12636.20 121.08 54924.57 88888.00 2012-07-01 05:58:54.750 183 12636.20 121.05 54924.57 88888.00 2012-07-01 05:58:54.875 183 12636.17 121.08 54924.57 88888.00 2012-07-01 05:58:55.000 183 12636.20 121.08 54924.60 88888.00 2012-07-01 05:58:55.125 183 12636.20 121.05 54924.60 88888.00 2012-07-01 05:58:55.250 183 12636.15 120.97 54924.60 88888.00 2012-07-01 05:58:55.375 183 12636.15 120.95 54924.60 88888.00 2012-07-01 05:58:55.500 183 12636.15 120.92 54924.60 88888.00 2012-07-01 05:58:55.625 183 12636.12 120.95 54924.62 88888.00 2012-07-01 05:58:55.750 183 12636.05 120.90 54924.62 88888.00 2012-07-01 05:58:55.875 183 12635.98 120.88 54924.65 88888.00 2012-07-01 05:58:56.000 183 12636.00 120.85 54924.62 88888.00 2012-07-01 05:58:56.125 183 12636.00 120.88 54924.62 88888.00 2012-07-01 05:58:56.250 183 12635.98 120.85 54924.62 88888.00 2012-07-01 05:58:56.375 183 12636.02 120.85 54924.68 88888.00 2012-07-01 05:58:56.500 183 12635.98 120.83 54924.68 88888.00 2012-07-01 05:58:56.625 183 12635.95 120.80 54924.68 88888.00 2012-07-01 05:58:56.750 183 12635.92 120.78 54924.65 88888.00 2012-07-01 05:58:56.875 183 12635.95 120.78 54924.65 88888.00 2012-07-01 05:58:57.000 183 12635.95 120.70 54924.68 88888.00 2012-07-01 05:58:57.125 183 12635.95 120.70 54924.65 88888.00 2012-07-01 05:58:57.250 183 12635.90 120.67 54924.68 88888.00 2012-07-01 05:58:57.375 183 12635.95 120.70 54924.68 88888.00 2012-07-01 05:58:57.500 183 12635.95 120.67 54924.72 88888.00 2012-07-01 05:58:57.625 183 12635.92 120.65 54924.70 88888.00 2012-07-01 05:58:57.750 183 12635.88 120.65 54924.72 88888.00 2012-07-01 05:58:57.875 183 12635.85 120.62 54924.72 88888.00 2012-07-01 05:58:58.000 183 12635.88 120.60 54924.72 88888.00 2012-07-01 05:58:58.125 183 12635.85 120.58 54924.72 88888.00 2012-07-01 05:58:58.250 183 12635.83 120.55 54924.72 88888.00 2012-07-01 05:58:58.375 183 12635.80 120.53 54924.72 88888.00 2012-07-01 05:58:58.500 183 12635.80 120.53 54924.72 88888.00 2012-07-01 05:58:58.625 183 12635.80 120.53 54924.75 88888.00 2012-07-01 05:58:58.750 183 12635.80 120.50 54924.78 88888.00 2012-07-01 05:58:58.875 183 12635.83 120.47 54924.75 88888.00 2012-07-01 05:58:59.000 183 12635.75 120.45 54924.72 88888.00 2012-07-01 05:58:59.125 183 12635.75 120.42 54924.75 88888.00 2012-07-01 05:58:59.250 183 12635.70 120.42 54924.75 88888.00 2012-07-01 05:58:59.375 183 12635.67 120.45 54924.78 88888.00 2012-07-01 05:58:59.500 183 12635.65 120.40 54924.78 88888.00 2012-07-01 05:58:59.625 183 12635.67 120.35 54924.78 88888.00 2012-07-01 05:58:59.750 183 12635.70 120.35 54924.80 88888.00 2012-07-01 05:58:59.875 183 12635.67 120.38 54924.82 88888.00 2012-07-01 05:59:00.000 183 12635.62 120.35 54924.80 88888.00 2012-07-01 05:59:00.125 183 12635.65 120.30 54924.78 88888.00 2012-07-01 05:59:00.250 183 12635.65 120.25 54924.80 88888.00 2012-07-01 05:59:00.375 183 12635.67 120.25 54924.80 88888.00 2012-07-01 05:59:00.500 183 12635.65 120.22 54924.80 88888.00 2012-07-01 05:59:00.625 183 12635.60 120.25 54924.82 88888.00 2012-07-01 05:59:00.750 183 12635.58 120.20 54924.82 88888.00 2012-07-01 05:59:00.875 183 12635.52 120.17 54924.82 88888.00 2012-07-01 05:59:01.000 183 12635.48 120.15 54924.82 88888.00 2012-07-01 05:59:01.125 183 12635.42 120.12 54924.82 88888.00 2012-07-01 05:59:01.250 183 12635.42 120.12 54924.85 88888.00 2012-07-01 05:59:01.375 183 12635.42 120.15 54924.85 88888.00 2012-07-01 05:59:01.500 183 12635.45 120.15 54924.88 88888.00 2012-07-01 05:59:01.625 183 12635.40 120.12 54924.85 88888.00 2012-07-01 05:59:01.750 183 12635.35 120.12 54924.85 88888.00 2012-07-01 05:59:01.875 183 12635.35 120.08 54924.85 88888.00 2012-07-01 05:59:02.000 183 12635.38 120.05 54924.85 88888.00 2012-07-01 05:59:02.125 183 12635.40 120.05 54924.85 88888.00 2012-07-01 05:59:02.250 183 12635.40 120.03 54924.88 88888.00 2012-07-01 05:59:02.375 183 12635.40 120.03 54924.88 88888.00 2012-07-01 05:59:02.500 183 12635.35 120.00 54924.90 88888.00 2012-07-01 05:59:02.625 183 12635.30 119.97 54924.90 88888.00 2012-07-01 05:59:02.750 183 12635.33 119.97 54924.90 88888.00 2012-07-01 05:59:02.875 183 12635.27 119.97 54924.90 88888.00 2012-07-01 05:59:03.000 183 12635.20 119.95 54924.90 88888.00 2012-07-01 05:59:03.125 183 12635.15 119.92 54924.90 88888.00 2012-07-01 05:59:03.250 183 12635.17 119.88 54924.93 88888.00 2012-07-01 05:59:03.375 183 12635.20 119.88 54924.93 88888.00 2012-07-01 05:59:03.500 183 12635.15 119.88 54924.93 88888.00 2012-07-01 05:59:03.625 183 12635.12 119.85 54924.95 88888.00 2012-07-01 05:59:03.750 183 12635.17 119.83 54924.93 88888.00 2012-07-01 05:59:03.875 183 12635.17 119.83 54924.95 88888.00 2012-07-01 05:59:04.000 183 12635.17 119.83 54924.95 88888.00 2012-07-01 05:59:04.125 183 12635.15 119.78 54924.95 88888.00 2012-07-01 05:59:04.250 183 12635.05 119.72 54924.95 88888.00 2012-07-01 05:59:04.375 183 12635.08 119.70 54924.97 88888.00 2012-07-01 05:59:04.500 183 12635.08 119.70 54924.97 88888.00 2012-07-01 05:59:04.625 183 12635.00 119.70 54924.97 88888.00 2012-07-01 05:59:04.750 183 12634.95 119.70 54924.97 88888.00 2012-07-01 05:59:04.875 183 12634.95 119.67 54925.00 88888.00 2012-07-01 05:59:05.000 183 12634.98 119.65 54924.97 88888.00 2012-07-01 05:59:05.125 183 12634.98 119.62 54924.97 88888.00 2012-07-01 05:59:05.250 183 12634.95 119.60 54925.00 88888.00 2012-07-01 05:59:05.375 183 12634.92 119.62 54925.00 88888.00 2012-07-01 05:59:05.500 183 12634.90 119.60 54925.03 88888.00 2012-07-01 05:59:05.625 183 12634.83 119.60 54925.03 88888.00 2012-07-01 05:59:05.750 183 12634.80 119.58 54925.03 88888.00 2012-07-01 05:59:05.875 183 12634.80 119.55 54925.03 88888.00 2012-07-01 05:59:06.000 183 12634.85 119.47 54925.03 88888.00 2012-07-01 05:59:06.125 183 12634.83 119.45 54925.03 88888.00 2012-07-01 05:59:06.250 183 12634.77 119.45 54925.03 88888.00 2012-07-01 05:59:06.375 183 12634.80 119.47 54925.00 88888.00 2012-07-01 05:59:06.500 183 12634.83 119.40 54925.03 88888.00 2012-07-01 05:59:06.625 183 12634.85 119.40 54925.05 88888.00 2012-07-01 05:59:06.750 183 12634.88 119.40 54925.05 88888.00 2012-07-01 05:59:06.875 183 12634.80 119.35 54925.05 88888.00 2012-07-01 05:59:07.000 183 12634.67 119.30 54925.05 88888.00 2012-07-01 05:59:07.125 183 12634.65 119.30 54925.07 88888.00 2012-07-01 05:59:07.250 183 12634.67 119.30 54925.07 88888.00 2012-07-01 05:59:07.375 183 12634.65 119.25 54925.07 88888.00 2012-07-01 05:59:07.500 183 12634.60 119.25 54925.07 88888.00 2012-07-01 05:59:07.625 183 12634.67 119.28 54925.10 88888.00 2012-07-01 05:59:07.750 183 12634.70 119.28 54925.07 88888.00 2012-07-01 05:59:07.875 183 12634.65 119.25 54925.07 88888.00 2012-07-01 05:59:08.000 183 12634.60 119.22 54925.07 88888.00 2012-07-01 05:59:08.125 183 12634.55 119.20 54925.07 88888.00 2012-07-01 05:59:08.250 183 12634.58 119.15 54925.10 88888.00 2012-07-01 05:59:08.375 183 12634.60 119.15 54925.12 88888.00 2012-07-01 05:59:08.500 183 12634.52 119.17 54925.10 88888.00 2012-07-01 05:59:08.625 183 12634.55 119.17 54925.12 88888.00 2012-07-01 05:59:08.750 183 12634.60 119.15 54925.12 88888.00 2012-07-01 05:59:08.875 183 12634.60 119.12 54925.12 88888.00 2012-07-01 05:59:09.000 183 12634.58 119.12 54925.12 88888.00 2012-07-01 05:59:09.125 183 12634.52 119.12 54925.15 88888.00 2012-07-01 05:59:09.250 183 12634.45 119.08 54925.15 88888.00 2012-07-01 05:59:09.375 183 12634.50 119.08 54925.15 88888.00 2012-07-01 05:59:09.500 183 12634.48 119.05 54925.15 88888.00 2012-07-01 05:59:09.625 183 12634.45 119.03 54925.15 88888.00 2012-07-01 05:59:09.750 183 12634.45 119.00 54925.18 88888.00 2012-07-01 05:59:09.875 183 12634.42 118.97 54925.15 88888.00 2012-07-01 05:59:10.000 183 12634.45 118.95 54925.15 88888.00 2012-07-01 05:59:10.125 183 12634.42 118.97 54925.20 88888.00 2012-07-01 05:59:10.250 183 12634.35 118.95 54925.20 88888.00 2012-07-01 05:59:10.375 183 12634.33 118.95 54925.22 88888.00 2012-07-01 05:59:10.500 183 12634.27 118.90 54925.22 88888.00 2012-07-01 05:59:10.625 183 12634.27 118.90 54925.20 88888.00 2012-07-01 05:59:10.750 183 12634.33 118.90 54925.25 88888.00 2012-07-01 05:59:10.875 183 12634.33 118.88 54925.22 88888.00 2012-07-01 05:59:11.000 183 12634.23 118.85 54925.22 88888.00 2012-07-01 05:59:11.125 183 12634.17 118.83 54925.25 88888.00 2012-07-01 05:59:11.250 183 12634.17 118.80 54925.25 88888.00 2012-07-01 05:59:11.375 183 12634.17 118.80 54925.22 88888.00 2012-07-01 05:59:11.500 183 12634.20 118.80 54925.22 88888.00 2012-07-01 05:59:11.625 183 12634.20 118.80 54925.25 88888.00 2012-07-01 05:59:11.750 183 12634.15 118.78 54925.25 88888.00 2012-07-01 05:59:11.875 183 12634.12 118.78 54925.28 88888.00 2012-07-01 05:59:12.000 183 12634.10 118.78 54925.30 88888.00 2012-07-01 05:59:12.125 183 12634.05 118.75 54925.30 88888.00 2012-07-01 05:59:12.250 183 12634.02 118.72 54925.30 88888.00 2012-07-01 05:59:12.375 183 12633.98 118.72 54925.28 88888.00 2012-07-01 05:59:12.500 183 12633.90 118.70 54925.32 88888.00 2012-07-01 05:59:12.625 183 12633.95 118.65 54925.32 88888.00 2012-07-01 05:59:12.750 183 12634.00 118.65 54925.30 88888.00 2012-07-01 05:59:12.875 183 12633.98 118.65 54925.32 88888.00 2012-07-01 05:59:13.000 183 12633.92 118.65 54925.35 88888.00 2012-07-01 05:59:13.125 183 12633.92 118.65 54925.32 88888.00 2012-07-01 05:59:13.250 183 12633.90 118.58 54925.32 88888.00 2012-07-01 05:59:13.375 183 12633.90 118.58 54925.30 88888.00 2012-07-01 05:59:13.500 183 12633.85 118.55 54925.32 88888.00 2012-07-01 05:59:13.625 183 12633.75 118.55 54925.38 88888.00 2012-07-01 05:59:13.750 183 12633.73 118.55 54925.38 88888.00 2012-07-01 05:59:13.875 183 12633.73 118.58 54925.40 88888.00 2012-07-01 05:59:14.000 183 12633.75 118.55 54925.35 88888.00 2012-07-01 05:59:14.125 183 12633.73 118.50 54925.35 88888.00 2012-07-01 05:59:14.250 183 12633.65 118.50 54925.35 88888.00 2012-07-01 05:59:14.375 183 12633.60 118.47 54925.40 88888.00 2012-07-01 05:59:14.500 183 12633.60 118.45 54925.40 88888.00 2012-07-01 05:59:14.625 183 12633.58 118.45 54925.38 88888.00 2012-07-01 05:59:14.750 183 12633.58 118.47 54925.35 88888.00 2012-07-01 05:59:14.875 183 12633.52 118.45 54925.38 88888.00 2012-07-01 05:59:15.000 183 12633.48 118.42 54925.38 88888.00 2012-07-01 05:59:15.125 183 12633.48 118.38 54925.40 88888.00 2012-07-01 05:59:15.250 183 12633.58 118.40 54925.43 88888.00 2012-07-01 05:59:15.375 183 12633.55 118.40 54925.43 88888.00 2012-07-01 05:59:15.500 183 12633.45 118.38 54925.43 88888.00 2012-07-01 05:59:15.625 183 12633.48 118.35 54925.43 88888.00 2012-07-01 05:59:15.750 183 12633.48 118.40 54925.45 88888.00 2012-07-01 05:59:15.875 183 12633.45 118.35 54925.43 88888.00 2012-07-01 05:59:16.000 183 12633.48 118.35 54925.43 88888.00 2012-07-01 05:59:16.125 183 12633.50 118.33 54925.43 88888.00 2012-07-01 05:59:16.250 183 12633.52 118.33 54925.47 88888.00 2012-07-01 05:59:16.375 183 12633.48 118.30 54925.45 88888.00 2012-07-01 05:59:16.500 183 12633.45 118.22 54925.45 88888.00 2012-07-01 05:59:16.625 183 12633.40 118.25 54925.47 88888.00 2012-07-01 05:59:16.750 183 12633.38 118.25 54925.47 88888.00 2012-07-01 05:59:16.875 183 12633.45 118.25 54925.47 88888.00 2012-07-01 05:59:17.000 183 12633.48 118.25 54925.47 88888.00 2012-07-01 05:59:17.125 183 12633.42 118.25 54925.50 88888.00 2012-07-01 05:59:17.250 183 12633.38 118.20 54925.47 88888.00 2012-07-01 05:59:17.375 183 12633.35 118.20 54925.45 88888.00 2012-07-01 05:59:17.500 183 12633.30 118.17 54925.47 88888.00 2012-07-01 05:59:17.625 183 12633.35 118.17 54925.50 88888.00 2012-07-01 05:59:17.750 183 12633.27 118.17 54925.50 88888.00 2012-07-01 05:59:17.875 183 12633.25 118.17 54925.50 88888.00 2012-07-01 05:59:18.000 183 12633.15 118.20 54925.50 88888.00 2012-07-01 05:59:18.125 183 12633.05 118.20 54925.53 88888.00 2012-07-01 05:59:18.250 183 12633.05 118.12 54925.53 88888.00 2012-07-01 05:59:18.375 183 12633.08 118.15 54925.55 88888.00 2012-07-01 05:59:18.500 183 12633.05 118.17 54925.55 88888.00 2012-07-01 05:59:18.625 183 12633.05 118.17 54925.55 88888.00 2012-07-01 05:59:18.750 183 12633.10 118.15 54925.55 88888.00 2012-07-01 05:59:18.875 183 12633.08 118.12 54925.57 88888.00 2012-07-01 05:59:19.000 183 12633.05 118.12 54925.55 88888.00 2012-07-01 05:59:19.125 183 12633.00 118.12 54925.55 88888.00 2012-07-01 05:59:19.250 183 12632.98 118.08 54925.57 88888.00 2012-07-01 05:59:19.375 183 12632.98 118.08 54925.60 88888.00 2012-07-01 05:59:19.500 183 12632.92 118.05 54925.60 88888.00 2012-07-01 05:59:19.625 183 12633.00 118.05 54925.57 88888.00 2012-07-01 05:59:19.750 183 12633.00 118.05 54925.60 88888.00 2012-07-01 05:59:19.875 183 12632.95 118.08 54925.62 88888.00 2012-07-01 05:59:20.000 183 12632.90 118.03 54925.60 88888.00 2012-07-01 05:59:20.125 183 12632.88 118.00 54925.60 88888.00 2012-07-01 05:59:20.250 183 12632.83 118.00 54925.65 88888.00 2012-07-01 05:59:20.375 183 12632.83 117.97 54925.62 88888.00 2012-07-01 05:59:20.500 183 12632.88 117.95 54925.62 88888.00 2012-07-01 05:59:20.625 183 12632.95 117.97 54925.62 88888.00 2012-07-01 05:59:20.750 183 12632.95 117.97 54925.62 88888.00 2012-07-01 05:59:20.875 183 12632.85 117.95 54925.62 88888.00 2012-07-01 05:59:21.000 183 12632.83 117.95 54925.65 88888.00 2012-07-01 05:59:21.125 183 12632.85 117.95 54925.65 88888.00 2012-07-01 05:59:21.250 183 12632.80 117.95 54925.68 88888.00 2012-07-01 05:59:21.375 183 12632.80 117.95 54925.62 88888.00 2012-07-01 05:59:21.500 183 12632.75 117.92 54925.68 88888.00 2012-07-01 05:59:21.625 183 12632.77 117.95 54925.68 88888.00 2012-07-01 05:59:21.750 183 12632.73 117.90 54925.68 88888.00 2012-07-01 05:59:21.875 183 12632.67 117.90 54925.70 88888.00 2012-07-01 05:59:22.000 183 12632.65 117.88 54925.68 88888.00 2012-07-01 05:59:22.125 183 12632.67 117.83 54925.70 88888.00 2012-07-01 05:59:22.250 183 12632.60 117.80 54925.70 88888.00 2012-07-01 05:59:22.375 183 12632.58 117.80 54925.70 88888.00 2012-07-01 05:59:22.500 183 12632.55 117.83 54925.72 88888.00 2012-07-01 05:59:22.625 183 12632.55 117.83 54925.75 88888.00 2012-07-01 05:59:22.750 183 12632.58 117.83 54925.75 88888.00 2012-07-01 05:59:22.875 183 12632.62 117.80 54925.75 88888.00 2012-07-01 05:59:23.000 183 12632.60 117.78 54925.72 88888.00 2012-07-01 05:59:23.125 183 12632.55 117.78 54925.70 88888.00 2012-07-01 05:59:23.250 183 12632.52 117.78 54925.78 88888.00 2012-07-01 05:59:23.375 183 12632.55 117.80 54925.80 88888.00 2012-07-01 05:59:23.500 183 12632.42 117.78 54925.78 88888.00 2012-07-01 05:59:23.625 183 12632.45 117.78 54925.80 88888.00 2012-07-01 05:59:23.750 183 12632.48 117.78 54925.80 88888.00 2012-07-01 05:59:23.875 183 12632.48 117.78 54925.80 88888.00 2012-07-01 05:59:24.000 183 12632.42 117.75 54925.80 88888.00 2012-07-01 05:59:24.125 183 12632.45 117.72 54925.82 88888.00 2012-07-01 05:59:24.250 183 12632.52 117.75 54925.80 88888.00 2012-07-01 05:59:24.375 183 12632.55 117.75 54925.80 88888.00 2012-07-01 05:59:24.500 183 12632.50 117.72 54925.78 88888.00 2012-07-01 05:59:24.625 183 12632.42 117.75 54925.80 88888.00 2012-07-01 05:59:24.750 183 12632.40 117.75 54925.80 88888.00 2012-07-01 05:59:24.875 183 12632.38 117.75 54925.78 88888.00 2012-07-01 05:59:25.000 183 12632.42 117.72 54925.82 88888.00 2012-07-01 05:59:25.125 183 12632.45 117.72 54925.82 88888.00 2012-07-01 05:59:25.250 183 12632.48 117.75 54925.82 88888.00 2012-07-01 05:59:25.375 183 12632.42 117.75 54925.82 88888.00 2012-07-01 05:59:25.500 183 12632.35 117.72 54925.85 88888.00 2012-07-01 05:59:25.625 183 12632.27 117.72 54925.85 88888.00 2012-07-01 05:59:25.750 183 12632.27 117.75 54925.82 88888.00 2012-07-01 05:59:25.875 183 12632.27 117.78 54925.82 88888.00 2012-07-01 05:59:26.000 183 12632.25 117.75 54925.85 88888.00 2012-07-01 05:59:26.125 183 12632.25 117.75 54925.88 88888.00 2012-07-01 05:59:26.250 183 12632.25 117.78 54925.88 88888.00 2012-07-01 05:59:26.375 183 12632.25 117.80 54925.88 88888.00 2012-07-01 05:59:26.500 183 12632.23 117.78 54925.88 88888.00 2012-07-01 05:59:26.625 183 12632.27 117.78 54925.88 88888.00 2012-07-01 05:59:26.750 183 12632.23 117.78 54925.88 88888.00 2012-07-01 05:59:26.875 183 12632.12 117.78 54925.93 88888.00 2012-07-01 05:59:27.000 183 12632.12 117.75 54925.93 88888.00 2012-07-01 05:59:27.125 183 12632.15 117.72 54925.90 88888.00 2012-07-01 05:59:27.250 183 12632.15 117.72 54925.93 88888.00 2012-07-01 05:59:27.375 183 12632.20 117.75 54925.95 88888.00 2012-07-01 05:59:27.500 183 12632.23 117.78 54925.95 88888.00 2012-07-01 05:59:27.625 183 12632.12 117.75 54925.97 88888.00 2012-07-01 05:59:27.750 183 12632.08 117.72 54925.93 88888.00 2012-07-01 05:59:27.875 183 12632.02 117.72 54925.95 88888.00 2012-07-01 05:59:28.000 183 12632.02 117.70 54925.95 88888.00 2012-07-01 05:59:28.125 183 12632.08 117.75 54925.97 88888.00 2012-07-01 05:59:28.250 183 12632.05 117.75 54926.00 88888.00 2012-07-01 05:59:28.375 183 12632.05 117.75 54926.00 88888.00 2012-07-01 05:59:28.500 183 12631.98 117.75 54925.97 88888.00 2012-07-01 05:59:28.625 183 12631.90 117.75 54925.97 88888.00 2012-07-01 05:59:28.750 183 12631.90 117.75 54925.95 88888.00 2012-07-01 05:59:28.875 183 12631.95 117.75 54925.97 88888.00 2012-07-01 05:59:29.000 183 12631.95 117.72 54925.97 88888.00 2012-07-01 05:59:29.125 183 12631.95 117.75 54926.03 88888.00 2012-07-01 05:59:29.250 183 12631.92 117.75 54926.05 88888.00 2012-07-01 05:59:29.375 183 12631.92 117.78 54926.03 88888.00 2012-07-01 05:59:29.500 183 12631.90 117.72 54926.03 88888.00 2012-07-01 05:59:29.625 183 12631.88 117.72 54926.03 88888.00 2012-07-01 05:59:29.750 183 12631.83 117.78 54926.05 88888.00 2012-07-01 05:59:29.875 183 12631.90 117.78 54926.03 88888.00 2012-07-01 05:59:30.000 183 12631.92 117.75 54926.05 88888.00 2012-07-01 05:59:30.125 183 12631.88 117.80 54926.07 88888.00 2012-07-01 05:59:30.250 183 12631.77 117.78 54926.10 88888.00 2012-07-01 05:59:30.375 183 12631.77 117.78 54926.05 88888.00 2012-07-01 05:59:30.500 183 12631.80 117.75 54926.05 88888.00 2012-07-01 05:59:30.625 183 12631.83 117.78 54926.03 88888.00 2012-07-01 05:59:30.750 183 12631.80 117.80 54926.07 88888.00 2012-07-01 05:59:30.875 183 12631.80 117.85 54926.07 88888.00 2012-07-01 05:59:31.000 183 12631.88 117.83 54926.05 88888.00 2012-07-01 05:59:31.125 183 12631.85 117.80 54926.07 88888.00 2012-07-01 05:59:31.250 183 12631.80 117.78 54926.10 88888.00 2012-07-01 05:59:31.375 183 12631.80 117.80 54926.07 88888.00 2012-07-01 05:59:31.500 183 12631.77 117.83 54926.10 88888.00 2012-07-01 05:59:31.625 183 12631.77 117.80 54926.10 88888.00 2012-07-01 05:59:31.750 183 12631.75 117.85 54926.10 88888.00 2012-07-01 05:59:31.875 183 12631.80 117.85 54926.10 88888.00 2012-07-01 05:59:32.000 183 12631.77 117.85 54926.07 88888.00 2012-07-01 05:59:32.125 183 12631.73 117.85 54926.10 88888.00 2012-07-01 05:59:32.250 183 12631.67 117.85 54926.10 88888.00 2012-07-01 05:59:32.375 183 12631.73 117.88 54926.15 88888.00 2012-07-01 05:59:32.500 183 12631.77 117.92 54926.15 88888.00 2012-07-01 05:59:32.625 183 12631.75 117.90 54926.18 88888.00 2012-07-01 05:59:32.750 183 12631.75 117.90 54926.18 88888.00 2012-07-01 05:59:32.875 183 12631.73 117.90 54926.18 88888.00 2012-07-01 05:59:33.000 183 12631.75 117.90 54926.18 88888.00 2012-07-01 05:59:33.125 183 12631.73 117.90 54926.18 88888.00 2012-07-01 05:59:33.250 183 12631.77 117.88 54926.15 88888.00 2012-07-01 05:59:33.375 183 12631.83 117.90 54926.15 88888.00 2012-07-01 05:59:33.500 183 12631.70 117.92 54926.18 88888.00 2012-07-01 05:59:33.625 183 12631.62 117.95 54926.18 88888.00 2012-07-01 05:59:33.750 183 12631.67 117.97 54926.20 88888.00 2012-07-01 05:59:33.875 183 12631.62 117.97 54926.22 88888.00 2012-07-01 05:59:34.000 183 12631.55 117.95 54926.20 88888.00 2012-07-01 05:59:34.125 183 12631.55 117.95 54926.20 88888.00 2012-07-01 05:59:34.250 183 12631.58 117.95 54926.22 88888.00 2012-07-01 05:59:34.375 183 12631.52 117.95 54926.22 88888.00 2012-07-01 05:59:34.500 183 12631.58 117.97 54926.22 88888.00 2012-07-01 05:59:34.625 183 12631.58 118.00 54926.22 88888.00 2012-07-01 05:59:34.750 183 12631.55 118.03 54926.28 88888.00 2012-07-01 05:59:34.875 183 12631.50 118.00 54926.25 88888.00 2012-07-01 05:59:35.000 183 12631.50 118.00 54926.25 88888.00 2012-07-01 05:59:35.125 183 12631.55 118.05 54926.22 88888.00 2012-07-01 05:59:35.250 183 12631.58 118.08 54926.25 88888.00 2012-07-01 05:59:35.375 183 12631.52 118.08 54926.28 88888.00 2012-07-01 05:59:35.500 183 12631.45 118.05 54926.30 88888.00 2012-07-01 05:59:35.625 183 12631.42 118.05 54926.28 88888.00 2012-07-01 05:59:35.750 183 12631.42 118.08 54926.28 88888.00 2012-07-01 05:59:35.875 183 12631.45 118.08 54926.30 88888.00 2012-07-01 05:59:36.000 183 12631.42 118.12 54926.32 88888.00 2012-07-01 05:59:36.125 183 12631.45 118.12 54926.35 88888.00 2012-07-01 05:59:36.250 183 12631.45 118.12 54926.35 88888.00 2012-07-01 05:59:36.375 183 12631.45 118.10 54926.35 88888.00 2012-07-01 05:59:36.500 183 12631.40 118.15 54926.32 88888.00 2012-07-01 05:59:36.625 183 12631.35 118.17 54926.32 88888.00 2012-07-01 05:59:36.750 183 12631.30 118.17 54926.35 88888.00 2012-07-01 05:59:36.875 183 12631.38 118.15 54926.38 88888.00 2012-07-01 05:59:37.000 183 12631.38 118.17 54926.35 88888.00 2012-07-01 05:59:37.125 183 12631.35 118.22 54926.35 88888.00 2012-07-01 05:59:37.250 183 12631.25 118.17 54926.40 88888.00 2012-07-01 05:59:37.375 183 12631.27 118.20 54926.43 88888.00 2012-07-01 05:59:37.500 183 12631.27 118.17 54926.40 88888.00 2012-07-01 05:59:37.625 183 12631.30 118.20 54926.38 88888.00 2012-07-01 05:59:37.750 183 12631.30 118.22 54926.40 88888.00 2012-07-01 05:59:37.875 183 12631.27 118.25 54926.40 88888.00 2012-07-01 05:59:38.000 183 12631.25 118.22 54926.38 88888.00 2012-07-01 05:59:38.125 183 12631.17 118.28 54926.43 88888.00 2012-07-01 05:59:38.250 183 12631.12 118.28 54926.43 88888.00 2012-07-01 05:59:38.375 183 12631.17 118.28 54926.43 88888.00 2012-07-01 05:59:38.500 183 12631.23 118.28 54926.43 88888.00 2012-07-01 05:59:38.625 183 12631.23 118.28 54926.43 88888.00 2012-07-01 05:59:38.750 183 12631.25 118.28 54926.43 88888.00 2012-07-01 05:59:38.875 183 12631.23 118.33 54926.45 88888.00 2012-07-01 05:59:39.000 183 12631.17 118.35 54926.45 88888.00 2012-07-01 05:59:39.125 183 12631.10 118.35 54926.45 88888.00 2012-07-01 05:59:39.250 183 12631.05 118.33 54926.47 88888.00 2012-07-01 05:59:39.375 183 12631.05 118.38 54926.45 88888.00 2012-07-01 05:59:39.500 183 12631.02 118.40 54926.50 88888.00 2012-07-01 05:59:39.625 183 12631.00 118.42 54926.50 88888.00 2012-07-01 05:59:39.750 183 12630.95 118.42 54926.47 88888.00 2012-07-01 05:59:39.875 183 12630.88 118.42 54926.47 88888.00 2012-07-01 05:59:40.000 183 12630.95 118.42 54926.53 88888.00 2012-07-01 05:59:40.125 183 12631.05 118.45 54926.55 88888.00 2012-07-01 05:59:40.250 183 12631.00 118.47 54926.57 88888.00 2012-07-01 05:59:40.375 183 12630.95 118.47 54926.55 88888.00 2012-07-01 05:59:40.500 183 12630.88 118.45 54926.60 88888.00 2012-07-01 05:59:40.625 183 12630.90 118.45 54926.60 88888.00 2012-07-01 05:59:40.750 183 12630.92 118.45 54926.60 88888.00 2012-07-01 05:59:40.875 183 12630.90 118.45 54926.57 88888.00 2012-07-01 05:59:41.000 183 12630.80 118.50 54926.57 88888.00 2012-07-01 05:59:41.125 183 12630.77 118.50 54926.60 88888.00 2012-07-01 05:59:41.250 183 12630.80 118.47 54926.62 88888.00 2012-07-01 05:59:41.375 183 12630.85 118.53 54926.62 88888.00 2012-07-01 05:59:41.500 183 12630.88 118.50 54926.62 88888.00 2012-07-01 05:59:41.625 183 12630.80 118.50 54926.62 88888.00 2012-07-01 05:59:41.750 183 12630.80 118.53 54926.65 88888.00 2012-07-01 05:59:41.875 183 12630.80 118.55 54926.65 88888.00 2012-07-01 05:59:42.000 183 12630.85 118.58 54926.62 88888.00 2012-07-01 05:59:42.125 183 12630.88 118.60 54926.68 88888.00 2012-07-01 05:59:42.250 183 12630.83 118.60 54926.68 88888.00 2012-07-01 05:59:42.375 183 12630.83 118.60 54926.68 88888.00 2012-07-01 05:59:42.500 183 12630.83 118.60 54926.68 88888.00 2012-07-01 05:59:42.625 183 12630.83 118.58 54926.68 88888.00 2012-07-01 05:59:42.750 183 12630.80 118.55 54926.68 88888.00 2012-07-01 05:59:42.875 183 12630.80 118.58 54926.70 88888.00 2012-07-01 05:59:43.000 183 12630.77 118.62 54926.70 88888.00 2012-07-01 05:59:43.125 183 12630.77 118.62 54926.75 88888.00 2012-07-01 05:59:43.250 183 12630.80 118.62 54926.75 88888.00 2012-07-01 05:59:43.375 183 12630.77 118.67 54926.75 88888.00 2012-07-01 05:59:43.500 183 12630.70 118.67 54926.78 88888.00 2012-07-01 05:59:43.625 183 12630.67 118.70 54926.75 88888.00 2012-07-01 05:59:43.750 183 12630.65 118.70 54926.78 88888.00 2012-07-01 05:59:43.875 183 12630.62 118.67 54926.78 88888.00 2012-07-01 05:59:44.000 183 12630.73 118.65 54926.78 88888.00 2012-07-01 05:59:44.125 183 12630.83 118.67 54926.78 88888.00 2012-07-01 05:59:44.250 183 12630.83 118.70 54926.80 88888.00 2012-07-01 05:59:44.375 183 12630.80 118.70 54926.82 88888.00 2012-07-01 05:59:44.500 183 12630.75 118.70 54926.82 88888.00 2012-07-01 05:59:44.625 183 12630.73 118.72 54926.85 88888.00 2012-07-01 05:59:44.750 183 12630.65 118.75 54926.85 88888.00 2012-07-01 05:59:44.875 183 12630.62 118.72 54926.85 88888.00 2012-07-01 05:59:45.000 183 12630.55 118.75 54926.85 88888.00 2012-07-01 05:59:45.125 183 12630.52 118.78 54926.85 88888.00 2012-07-01 05:59:45.250 183 12630.52 118.83 54926.85 88888.00 2012-07-01 05:59:45.375 183 12630.55 118.83 54926.82 88888.00 2012-07-01 05:59:45.500 183 12630.62 118.83 54926.85 88888.00 2012-07-01 05:59:45.625 183 12630.67 118.83 54926.88 88888.00 2012-07-01 05:59:45.750 183 12630.65 118.83 54926.88 88888.00 2012-07-01 05:59:45.875 183 12630.62 118.85 54926.90 88888.00 2012-07-01 05:59:46.000 183 12630.55 118.85 54926.88 88888.00 2012-07-01 05:59:46.125 183 12630.50 118.88 54926.93 88888.00 2012-07-01 05:59:46.250 183 12630.50 118.88 54926.93 88888.00 2012-07-01 05:59:46.375 183 12630.55 118.90 54926.93 88888.00 2012-07-01 05:59:46.500 183 12630.58 118.90 54926.93 88888.00 2012-07-01 05:59:46.625 183 12630.50 118.90 54926.95 88888.00 2012-07-01 05:59:46.750 183 12630.52 118.92 54926.95 88888.00 2012-07-01 05:59:46.875 183 12630.52 118.95 54926.95 88888.00 2012-07-01 05:59:47.000 183 12630.55 118.95 54926.93 88888.00 2012-07-01 05:59:47.125 183 12630.52 118.95 54926.95 88888.00 2012-07-01 05:59:47.250 183 12630.45 119.00 54926.97 88888.00 2012-07-01 05:59:47.375 183 12630.42 119.00 54927.00 88888.00 2012-07-01 05:59:47.500 183 12630.50 119.03 54927.00 88888.00 2012-07-01 05:59:47.625 183 12630.52 119.03 54927.00 88888.00 2012-07-01 05:59:47.750 183 12630.50 119.05 54927.03 88888.00 2012-07-01 05:59:47.875 183 12630.42 119.05 54927.03 88888.00 2012-07-01 05:59:48.000 183 12630.42 119.05 54927.00 88888.00 2012-07-01 05:59:48.125 183 12630.45 119.03 54927.05 88888.00 2012-07-01 05:59:48.250 183 12630.42 119.10 54927.07 88888.00 2012-07-01 05:59:48.375 183 12630.40 119.12 54927.05 88888.00 2012-07-01 05:59:48.500 183 12630.38 119.15 54927.05 88888.00 2012-07-01 05:59:48.625 183 12630.40 119.12 54927.05 88888.00 2012-07-01 05:59:48.750 183 12630.45 119.12 54927.10 88888.00 2012-07-01 05:59:48.875 183 12630.42 119.12 54927.10 88888.00 2012-07-01 05:59:49.000 183 12630.45 119.12 54927.07 88888.00 2012-07-01 05:59:49.125 183 12630.45 119.15 54927.07 88888.00 2012-07-01 05:59:49.250 183 12630.42 119.17 54927.12 88888.00 2012-07-01 05:59:49.375 183 12630.42 119.22 54927.12 88888.00 2012-07-01 05:59:49.500 183 12630.40 119.22 54927.12 88888.00 2012-07-01 05:59:49.625 183 12630.42 119.22 54927.12 88888.00 2012-07-01 05:59:49.750 183 12630.48 119.25 54927.12 88888.00 2012-07-01 05:59:49.875 183 12630.52 119.28 54927.15 88888.00 2012-07-01 05:59:50.000 183 12630.50 119.28 54927.15 88888.00 2012-07-01 05:59:50.125 183 12630.50 119.28 54927.18 88888.00 2012-07-01 05:59:50.250 183 12630.52 119.33 54927.20 88888.00 2012-07-01 05:59:50.375 183 12630.58 119.33 54927.20 88888.00 2012-07-01 05:59:50.500 183 12630.60 119.33 54927.20 88888.00 2012-07-01 05:59:50.625 183 12630.55 119.35 54927.20 88888.00 2012-07-01 05:59:50.750 183 12630.50 119.38 54927.22 88888.00 2012-07-01 05:59:50.875 183 12630.45 119.40 54927.22 88888.00 2012-07-01 05:59:51.000 183 12630.42 119.42 54927.22 88888.00 2012-07-01 05:59:51.125 183 12630.48 119.42 54927.20 88888.00 2012-07-01 05:59:51.250 183 12630.50 119.45 54927.22 88888.00 2012-07-01 05:59:51.375 183 12630.52 119.45 54927.22 88888.00 2012-07-01 05:59:51.500 183 12630.52 119.47 54927.22 88888.00 2012-07-01 05:59:51.625 183 12630.52 119.50 54927.22 88888.00 2012-07-01 05:59:51.750 183 12630.50 119.53 54927.28 88888.00 2012-07-01 05:59:51.875 183 12630.48 119.53 54927.25 88888.00 2012-07-01 05:59:52.000 183 12630.45 119.53 54927.28 88888.00 2012-07-01 05:59:52.125 183 12630.50 119.55 54927.28 88888.00 2012-07-01 05:59:52.250 183 12630.50 119.58 54927.25 88888.00 2012-07-01 05:59:52.375 183 12630.45 119.58 54927.25 88888.00 2012-07-01 05:59:52.500 183 12630.48 119.58 54927.28 88888.00 2012-07-01 05:59:52.625 183 12630.52 119.58 54927.30 88888.00 2012-07-01 05:59:52.750 183 12630.52 119.62 54927.32 88888.00 2012-07-01 05:59:52.875 183 12630.48 119.62 54927.32 88888.00 2012-07-01 05:59:53.000 183 12630.42 119.62 54927.30 88888.00 2012-07-01 05:59:53.125 183 12630.38 119.65 54927.30 88888.00 2012-07-01 05:59:53.250 183 12630.42 119.72 54927.35 88888.00 2012-07-01 05:59:53.375 183 12630.45 119.75 54927.38 88888.00 2012-07-01 05:59:53.500 183 12630.42 119.72 54927.40 88888.00 2012-07-01 05:59:53.625 183 12630.45 119.75 54927.43 88888.00 2012-07-01 05:59:53.750 183 12630.50 119.72 54927.40 88888.00 2012-07-01 05:59:53.875 183 12630.55 119.80 54927.43 88888.00 2012-07-01 05:59:54.000 183 12630.52 119.83 54927.43 88888.00 2012-07-01 05:59:54.125 183 12630.55 119.80 54927.45 88888.00 2012-07-01 05:59:54.250 183 12630.52 119.83 54927.45 88888.00 2012-07-01 05:59:54.375 183 12630.52 119.88 54927.47 88888.00 2012-07-01 05:59:54.500 183 12630.50 119.88 54927.47 88888.00 2012-07-01 05:59:54.625 183 12630.48 119.85 54927.45 88888.00 2012-07-01 05:59:54.750 183 12630.48 119.85 54927.47 88888.00 2012-07-01 05:59:54.875 183 12630.52 119.90 54927.47 88888.00 2012-07-01 05:59:55.000 183 12630.50 119.90 54927.45 88888.00 2012-07-01 05:59:55.125 183 12630.55 119.95 54927.50 88888.00 2012-07-01 05:59:55.250 183 12630.50 119.97 54927.53 88888.00 2012-07-01 05:59:55.375 183 12630.50 120.00 54927.53 88888.00 2012-07-01 05:59:55.500 183 12630.50 120.03 54927.55 88888.00 2012-07-01 05:59:55.625 183 12630.48 120.03 54927.55 88888.00 2012-07-01 05:59:55.750 183 12630.48 120.05 54927.60 88888.00 2012-07-01 05:59:55.875 183 12630.48 120.03 54927.57 88888.00 2012-07-01 05:59:56.000 183 12630.50 120.05 54927.55 88888.00 2012-07-01 05:59:56.125 183 12630.50 120.10 54927.60 88888.00 2012-07-01 05:59:56.250 183 12630.42 120.08 54927.60 88888.00 2012-07-01 05:59:56.375 183 12630.48 120.15 54927.62 88888.00 2012-07-01 05:59:56.500 183 12630.58 120.15 54927.65 88888.00 2012-07-01 05:59:56.625 183 12630.60 120.15 54927.62 88888.00 2012-07-01 05:59:56.750 183 12630.52 120.15 54927.62 88888.00 2012-07-01 05:59:56.875 183 12630.48 120.15 54927.62 88888.00 2012-07-01 05:59:57.000 183 12630.48 120.20 54927.68 88888.00 2012-07-01 05:59:57.125 183 12630.52 120.25 54927.70 88888.00 2012-07-01 05:59:57.250 183 12630.55 120.22 54927.70 88888.00 2012-07-01 05:59:57.375 183 12630.58 120.25 54927.70 88888.00 2012-07-01 05:59:57.500 183 12630.58 120.25 54927.72 88888.00 2012-07-01 05:59:57.625 183 12630.60 120.25 54927.70 88888.00 2012-07-01 05:59:57.750 183 12630.60 120.28 54927.72 88888.00 2012-07-01 05:59:57.875 183 12630.62 120.28 54927.72 88888.00 2012-07-01 05:59:58.000 183 12630.70 120.28 54927.75 88888.00 2012-07-01 05:59:58.125 183 12630.65 120.30 54927.78 88888.00 2012-07-01 05:59:58.250 183 12630.62 120.33 54927.80 88888.00 2012-07-01 05:59:58.375 183 12630.67 120.33 54927.80 88888.00 2012-07-01 05:59:58.500 183 12630.67 120.40 54927.80 88888.00 2012-07-01 05:59:58.625 183 12630.73 120.38 54927.80 88888.00 2012-07-01 05:59:58.750 183 12630.67 120.38 54927.80 88888.00 2012-07-01 05:59:58.875 183 12630.67 120.38 54927.82 88888.00 2012-07-01 05:59:59.000 183 12630.67 120.35 54927.80 88888.00 2012-07-01 05:59:59.125 183 12630.65 120.38 54927.85 88888.00 2012-07-01 05:59:59.250 183 12630.58 120.42 54927.90 88888.00 2012-07-01 05:59:59.375 183 12630.67 120.47 54927.90 88888.00 2012-07-01 05:59:59.500 183 12630.73 120.47 54927.93 88888.00 2012-07-01 05:59:59.625 183 12630.73 120.45 54927.93 88888.00 2012-07-01 05:59:59.750 183 12630.70 120.45 54927.95 88888.00 2012-07-01 05:59:59.875 183 12630.67 120.42 54927.93 88888.00 2012-07-01 06:00:00.000 183 12630.70 120.42 54927.90 88888.00 2012-07-01 06:00:00.125 183 12630.75 120.45 54927.93 88888.00 2012-07-01 06:00:00.250 183 12630.77 120.50 54927.93 88888.00 2012-07-01 06:00:00.375 183 12630.77 120.55 54927.97 88888.00 2012-07-01 06:00:00.500 183 12630.67 120.55 54928.03 88888.00 2012-07-01 06:00:00.625 183 12630.62 120.55 54928.03 88888.00 2012-07-01 06:00:00.750 183 12630.62 120.58 54928.00 88888.00 2012-07-01 06:00:00.875 183 12630.67 120.55 54928.00 88888.00 2012-07-01 06:00:01.000 183 12630.65 120.55 54928.00 88888.00 2012-07-01 06:00:01.125 183 12630.62 120.58 54928.03 88888.00 2012-07-01 06:00:01.250 183 12630.70 120.60 54928.03 88888.00 2012-07-01 06:00:01.375 183 12630.77 120.60 54928.00 88888.00 2012-07-01 06:00:01.500 183 12630.73 120.60 54928.03 88888.00 2012-07-01 06:00:01.625 183 12630.65 120.60 54928.03 88888.00 2012-07-01 06:00:01.750 183 12630.65 120.65 54928.07 88888.00 2012-07-01 06:00:01.875 183 12630.67 120.65 54928.07 88888.00 2012-07-01 06:00:02.000 183 12630.70 120.65 54928.07 88888.00 2012-07-01 06:00:02.125 183 12630.70 120.62 54928.12 88888.00 2012-07-01 06:00:02.250 183 12630.70 120.62 54928.10 88888.00 2012-07-01 06:00:02.375 183 12630.60 120.62 54928.12 88888.00 2012-07-01 06:00:02.500 183 12630.58 120.62 54928.12 88888.00 2012-07-01 06:00:02.625 183 12630.65 120.65 54928.15 88888.00 2012-07-01 06:00:02.750 183 12630.70 120.70 54928.15 88888.00 2012-07-01 06:00:02.875 183 12630.73 120.72 54928.15 88888.00 2012-07-01 06:00:03.000 183 12630.70 120.70 54928.15 88888.00 2012-07-01 06:00:03.125 183 12630.65 120.72 54928.18 88888.00 2012-07-01 06:00:03.250 183 12630.60 120.70 54928.20 88888.00 2012-07-01 06:00:03.375 183 12630.67 120.72 54928.22 88888.00 2012-07-01 06:00:03.500 183 12630.70 120.72 54928.25 88888.00 2012-07-01 06:00:03.625 183 12630.65 120.72 54928.25 88888.00 2012-07-01 06:00:03.750 183 12630.62 120.72 54928.25 88888.00 2012-07-01 06:00:03.875 183 12630.62 120.75 54928.22 88888.00 2012-07-01 06:00:04.000 183 12630.67 120.75 54928.25 88888.00 2012-07-01 06:00:04.125 183 12630.70 120.80 54928.30 88888.00 2012-07-01 06:00:04.250 183 12630.67 120.80 54928.30 88888.00 2012-07-01 06:00:04.375 183 12630.67 120.80 54928.32 88888.00 2012-07-01 06:00:04.500 183 12630.65 120.80 54928.32 88888.00 2012-07-01 06:00:04.625 183 12630.62 120.80 54928.32 88888.00 2012-07-01 06:00:04.750 183 12630.67 120.83 54928.32 88888.00 2012-07-01 06:00:04.875 183 12630.73 120.80 54928.32 88888.00 2012-07-01 06:00:05.000 183 12630.75 120.80 54928.35 88888.00 2012-07-01 06:00:05.125 183 12630.65 120.83 54928.38 88888.00 2012-07-01 06:00:05.250 183 12630.62 120.83 54928.40 88888.00 2012-07-01 06:00:05.375 183 12630.70 120.88 54928.40 88888.00 2012-07-01 06:00:05.500 183 12630.75 120.88 54928.43 88888.00 2012-07-01 06:00:05.625 183 12630.75 120.90 54928.43 88888.00 2012-07-01 06:00:05.750 183 12630.73 120.90 54928.43 88888.00 2012-07-01 06:00:05.875 183 12630.73 120.92 54928.45 88888.00 2012-07-01 06:00:06.000 183 12630.73 120.95 54928.47 88888.00 2012-07-01 06:00:06.125 183 12630.70 120.95 54928.47 88888.00 2012-07-01 06:00:06.250 183 12630.73 120.90 54928.50 88888.00 2012-07-01 06:00:06.375 183 12630.73 120.92 54928.50 88888.00 2012-07-01 06:00:06.500 183 12630.75 120.92 54928.53 88888.00 2012-07-01 06:00:06.625 183 12630.73 120.95 54928.53 88888.00 2012-07-01 06:00:06.750 183 12630.70 120.97 54928.50 88888.00 2012-07-01 06:00:06.875 183 12630.75 121.00 54928.53 88888.00 2012-07-01 06:00:07.000 183 12630.80 121.00 54928.53 88888.00 2012-07-01 06:00:07.125 183 12630.77 121.05 54928.55 88888.00 2012-07-01 06:00:07.250 183 12630.75 121.00 54928.55 88888.00 2012-07-01 06:00:07.375 183 12630.80 121.03 54928.55 88888.00 2012-07-01 06:00:07.500 183 12630.83 121.00 54928.60 88888.00 2012-07-01 06:00:07.625 183 12630.85 121.03 54928.62 88888.00 2012-07-01 06:00:07.750 183 12630.85 121.05 54928.62 88888.00 2012-07-01 06:00:07.875 183 12630.88 121.08 54928.65 88888.00 2012-07-01 06:00:08.000 183 12630.83 121.10 54928.65 88888.00 2012-07-01 06:00:08.125 183 12630.77 121.10 54928.65 88888.00 2012-07-01 06:00:08.250 183 12630.80 121.12 54928.72 88888.00 2012-07-01 06:00:08.375 183 12630.85 121.15 54928.70 88888.00 2012-07-01 06:00:08.500 183 12630.77 121.15 54928.70 88888.00 2012-07-01 06:00:08.625 183 12630.75 121.10 54928.70 88888.00 2012-07-01 06:00:08.750 183 12630.83 121.17 54928.70 88888.00 2012-07-01 06:00:08.875 183 12630.85 121.17 54928.72 88888.00 2012-07-01 06:00:09.000 183 12630.83 121.20 54928.72 88888.00 2012-07-01 06:00:09.125 183 12630.80 121.22 54928.78 88888.00 2012-07-01 06:00:09.250 183 12630.80 121.20 54928.78 88888.00 2012-07-01 06:00:09.375 183 12630.85 121.22 54928.80 88888.00 2012-07-01 06:00:09.500 183 12630.88 121.25 54928.82 88888.00 2012-07-01 06:00:09.625 183 12630.83 121.22 54928.82 88888.00 2012-07-01 06:00:09.750 183 12630.80 121.25 54928.82 88888.00 2012-07-01 06:00:09.875 183 12630.80 121.25 54928.82 88888.00 2012-07-01 06:00:10.000 183 12630.83 121.28 54928.82 88888.00 2012-07-01 06:00:10.125 183 12630.77 121.30 54928.82 88888.00 2012-07-01 06:00:10.250 183 12630.75 121.30 54928.85 88888.00 2012-07-01 06:00:10.375 183 12630.83 121.30 54928.88 88888.00 2012-07-01 06:00:10.500 183 12630.88 121.33 54928.93 88888.00 2012-07-01 06:00:10.625 183 12630.88 121.35 54928.93 88888.00 2012-07-01 06:00:10.750 183 12630.85 121.33 54928.90 88888.00 2012-07-01 06:00:10.875 183 12630.80 121.35 54928.93 88888.00 2012-07-01 06:00:11.000 183 12630.80 121.38 54928.93 88888.00 2012-07-01 06:00:11.125 183 12630.85 121.40 54928.95 88888.00 2012-07-01 06:00:11.250 183 12630.83 121.40 54928.95 88888.00 2012-07-01 06:00:11.375 183 12630.90 121.40 54928.95 88888.00 2012-07-01 06:00:11.500 183 12631.02 121.45 54928.97 88888.00 2012-07-01 06:00:11.625 183 12630.98 121.47 54929.00 88888.00 2012-07-01 06:00:11.750 183 12630.90 121.47 54929.00 88888.00 2012-07-01 06:00:11.875 183 12630.92 121.47 54929.03 88888.00 2012-07-01 06:00:12.000 183 12630.90 121.47 54929.05 88888.00 2012-07-01 06:00:12.125 183 12630.95 121.47 54929.05 88888.00 2012-07-01 06:00:12.250 183 12631.00 121.47 54929.07 88888.00 2012-07-01 06:00:12.375 183 12631.05 121.53 54929.07 88888.00 2012-07-01 06:00:12.500 183 12631.05 121.55 54929.10 88888.00 2012-07-01 06:00:12.625 183 12631.05 121.55 54929.12 88888.00 2012-07-01 06:00:12.750 183 12631.05 121.55 54929.12 88888.00 2012-07-01 06:00:12.875 183 12631.05 121.55 54929.15 88888.00 2012-07-01 06:00:13.000 183 12631.05 121.55 54929.18 88888.00 2012-07-01 06:00:13.125 183 12631.02 121.58 54929.18 88888.00 2012-07-01 06:00:13.250 183 12631.02 121.58 54929.18 88888.00 2012-07-01 06:00:13.375 183 12631.08 121.62 54929.20 88888.00 2012-07-01 06:00:13.500 183 12631.08 121.65 54929.20 88888.00 2012-07-01 06:00:13.625 183 12631.05 121.62 54929.22 88888.00 2012-07-01 06:00:13.750 183 12631.05 121.60 54929.22 88888.00 2012-07-01 06:00:13.875 183 12631.12 121.60 54929.28 88888.00 2012-07-01 06:00:14.000 183 12631.12 121.62 54929.30 88888.00 2012-07-01 06:00:14.125 183 12631.10 121.62 54929.30 88888.00 2012-07-01 06:00:14.250 183 12631.08 121.65 54929.32 88888.00 2012-07-01 06:00:14.375 183 12631.10 121.70 54929.38 88888.00 2012-07-01 06:00:14.500 183 12631.08 121.70 54929.35 88888.00 2012-07-01 06:00:14.625 183 12631.02 121.70 54929.38 88888.00 2012-07-01 06:00:14.750 183 12631.05 121.70 54929.38 88888.00 2012-07-01 06:00:14.875 183 12631.05 121.72 54929.40 88888.00 2012-07-01 06:00:15.000 183 12631.08 121.75 54929.43 88888.00 2012-07-01 06:00:15.125 183 12631.08 121.72 54929.43 88888.00 2012-07-01 06:00:15.250 183 12631.02 121.72 54929.43 88888.00 2012-07-01 06:00:15.375 183 12631.02 121.70 54929.43 88888.00 2012-07-01 06:00:15.500 183 12631.05 121.72 54929.45 88888.00 2012-07-01 06:00:15.625 183 12631.12 121.72 54929.45 88888.00 2012-07-01 06:00:15.750 183 12631.15 121.78 54929.47 88888.00 2012-07-01 06:00:15.875 183 12631.12 121.83 54929.50 88888.00 2012-07-01 06:00:16.000 183 12631.08 121.80 54929.47 88888.00 2012-07-01 06:00:16.125 183 12631.08 121.78 54929.50 88888.00 2012-07-01 06:00:16.250 183 12631.08 121.78 54929.50 88888.00 2012-07-01 06:00:16.375 183 12631.10 121.83 54929.53 88888.00 2012-07-01 06:00:16.500 183 12631.15 121.90 54929.55 88888.00 2012-07-01 06:00:16.625 183 12631.15 121.85 54929.55 88888.00 2012-07-01 06:00:16.750 183 12631.12 121.85 54929.57 88888.00 2012-07-01 06:00:16.875 183 12631.12 121.88 54929.60 88888.00 2012-07-01 06:00:17.000 183 12631.17 121.85 54929.60 88888.00 2012-07-01 06:00:17.125 183 12631.15 121.85 54929.60 88888.00 2012-07-01 06:00:17.250 183 12631.10 121.85 54929.60 88888.00 2012-07-01 06:00:17.375 183 12631.15 121.90 54929.60 88888.00 2012-07-01 06:00:17.500 183 12631.23 121.92 54929.65 88888.00 2012-07-01 06:00:17.625 183 12631.30 121.95 54929.65 88888.00 2012-07-01 06:00:17.750 183 12631.35 121.92 54929.68 88888.00 2012-07-01 06:00:17.875 183 12631.33 121.92 54929.65 88888.00 2012-07-01 06:00:18.000 183 12631.30 121.95 54929.65 88888.00 2012-07-01 06:00:18.125 183 12631.30 122.00 54929.68 88888.00 2012-07-01 06:00:18.250 183 12631.30 122.03 54929.75 88888.00 2012-07-01 06:00:18.375 183 12631.30 122.03 54929.78 88888.00 2012-07-01 06:00:18.500 183 12631.25 122.03 54929.78 88888.00 2012-07-01 06:00:18.625 183 12631.27 122.05 54929.78 88888.00 2012-07-01 06:00:18.750 183 12631.30 122.05 54929.80 88888.00 2012-07-01 06:00:18.875 183 12631.33 122.05 54929.80 88888.00 2012-07-01 06:00:19.000 183 12631.30 122.03 54929.82 88888.00 2012-07-01 06:00:19.125 183 12631.33 122.05 54929.85 88888.00 2012-07-01 06:00:19.250 183 12631.35 122.03 54929.88 88888.00 2012-07-01 06:00:19.375 183 12631.35 122.08 54929.88 88888.00 2012-07-01 06:00:19.500 183 12631.35 122.05 54929.88 88888.00 2012-07-01 06:00:19.625 183 12631.35 122.08 54929.90 88888.00 2012-07-01 06:00:19.750 183 12631.42 122.08 54929.93 88888.00 2012-07-01 06:00:19.875 183 12631.40 122.08 54929.90 88888.00 2012-07-01 06:00:20.000 183 12631.35 122.08 54929.90 88888.00 2012-07-01 06:00:20.125 183 12631.33 122.08 54929.95 88888.00 2012-07-01 06:00:20.250 183 12631.38 122.12 54929.95 88888.00 2012-07-01 06:00:20.375 183 12631.42 122.10 54929.95 88888.00 2012-07-01 06:00:20.500 183 12631.42 122.08 54929.95 88888.00 2012-07-01 06:00:20.625 183 12631.40 122.12 54929.97 88888.00 2012-07-01 06:00:20.750 183 12631.38 122.12 54930.00 88888.00 2012-07-01 06:00:20.875 183 12631.42 122.12 54930.03 88888.00 2012-07-01 06:00:21.000 183 12631.52 122.12 54930.03 88888.00 2012-07-01 06:00:21.125 183 12631.50 122.12 54930.05 88888.00 2012-07-01 06:00:21.250 183 12631.42 122.10 54930.05 88888.00 2012-07-01 06:00:21.375 183 12631.40 122.15 54930.10 88888.00 2012-07-01 06:00:21.500 183 12631.35 122.17 54930.12 88888.00 2012-07-01 06:00:21.625 183 12631.40 122.15 54930.10 88888.00 2012-07-01 06:00:21.750 183 12631.52 122.12 54930.12 88888.00 2012-07-01 06:00:21.875 183 12631.55 122.12 54930.15 88888.00 2012-07-01 06:00:22.000 183 12631.52 122.12 54930.15 88888.00 2012-07-01 06:00:22.125 183 12631.50 122.12 54930.15 88888.00 2012-07-01 06:00:22.250 183 12631.52 122.12 54930.20 88888.00 2012-07-01 06:00:22.375 183 12631.55 122.17 54930.22 88888.00 2012-07-01 06:00:22.500 183 12631.52 122.17 54930.22 88888.00 2012-07-01 06:00:22.625 183 12631.60 122.17 54930.25 88888.00 2012-07-01 06:00:22.750 183 12631.65 122.17 54930.28 88888.00 2012-07-01 06:00:22.875 183 12631.65 122.17 54930.28 88888.00 2012-07-01 06:00:23.000 183 12631.67 122.20 54930.28 88888.00 2012-07-01 06:00:23.125 183 12631.67 122.17 54930.28 88888.00 2012-07-01 06:00:23.250 183 12631.70 122.12 54930.30 88888.00 2012-07-01 06:00:23.375 183 12631.75 122.17 54930.30 88888.00 2012-07-01 06:00:23.500 183 12631.75 122.17 54930.32 88888.00 2012-07-01 06:00:23.625 183 12631.77 122.17 54930.32 88888.00 2012-07-01 06:00:23.750 183 12631.80 122.17 54930.35 88888.00 2012-07-01 06:00:23.875 183 12631.77 122.20 54930.38 88888.00 2012-07-01 06:00:24.000 183 12631.80 122.20 54930.35 88888.00 2012-07-01 06:00:24.125 183 12631.80 122.17 54930.38 88888.00 2012-07-01 06:00:24.250 183 12631.85 122.20 54930.45 88888.00 2012-07-01 06:00:24.375 183 12631.85 122.22 54930.45 88888.00 2012-07-01 06:00:24.500 183 12631.80 122.25 54930.45 88888.00 2012-07-01 06:00:24.625 183 12631.85 122.28 54930.45 88888.00 2012-07-01 06:00:24.750 183 12631.83 122.22 54930.45 88888.00 2012-07-01 06:00:24.875 183 12631.83 122.22 54930.45 88888.00 2012-07-01 06:00:25.000 183 12631.88 122.20 54930.45 88888.00 2012-07-01 06:00:25.125 183 12631.95 122.22 54930.45 88888.00 2012-07-01 06:00:25.250 183 12631.90 122.22 54930.47 88888.00 2012-07-01 06:00:25.375 183 12631.88 122.25 54930.50 88888.00 2012-07-01 06:00:25.500 183 12631.95 122.25 54930.50 88888.00 2012-07-01 06:00:25.625 183 12632.05 122.25 54930.53 88888.00 2012-07-01 06:00:25.750 183 12632.02 122.28 54930.55 88888.00 2012-07-01 06:00:25.875 183 12632.02 122.30 54930.62 88888.00 2012-07-01 06:00:26.000 183 12632.05 122.28 54930.60 88888.00 2012-07-01 06:00:26.125 183 12632.08 122.28 54930.60 88888.00 2012-07-01 06:00:26.250 183 12632.12 122.25 54930.62 88888.00 2012-07-01 06:00:26.375 183 12632.12 122.25 54930.62 88888.00 2012-07-01 06:00:26.500 183 12632.12 122.25 54930.65 88888.00 2012-07-01 06:00:26.625 183 12632.20 122.28 54930.68 88888.00 2012-07-01 06:00:26.750 183 12632.20 122.30 54930.70 88888.00 2012-07-01 06:00:26.875 183 12632.17 122.28 54930.70 88888.00 2012-07-01 06:00:27.000 183 12632.20 122.30 54930.75 88888.00 2012-07-01 06:00:27.125 183 12632.20 122.25 54930.75 88888.00 2012-07-01 06:00:27.250 183 12632.20 122.28 54930.78 88888.00 2012-07-01 06:00:27.375 183 12632.25 122.28 54930.80 88888.00 2012-07-01 06:00:27.500 183 12632.40 122.28 54930.78 88888.00 2012-07-01 06:00:27.625 183 12632.50 122.30 54930.80 88888.00 2012-07-01 06:00:27.750 183 12632.48 122.30 54930.80 88888.00 2012-07-01 06:00:27.875 183 12632.48 122.30 54930.82 88888.00 2012-07-01 06:00:28.000 183 12632.40 122.25 54930.85 88888.00 2012-07-01 06:00:28.125 183 12632.40 122.25 54930.85 88888.00 2012-07-01 06:00:28.250 183 12632.42 122.25 54930.90 88888.00 2012-07-01 06:00:28.375 183 12632.45 122.28 54930.93 88888.00 2012-07-01 06:00:28.500 183 12632.48 122.25 54930.93 88888.00 2012-07-01 06:00:28.625 183 12632.55 122.30 54930.95 88888.00 2012-07-01 06:00:28.750 183 12632.58 122.28 54930.97 88888.00 2012-07-01 06:00:28.875 183 12632.60 122.25 54930.97 88888.00 2012-07-01 06:00:29.000 183 12632.60 122.28 54930.97 88888.00 2012-07-01 06:00:29.125 183 12632.60 122.30 54931.00 88888.00 2012-07-01 06:00:29.250 183 12632.58 122.33 54931.03 88888.00 2012-07-01 06:00:29.375 183 12632.60 122.33 54931.03 88888.00 2012-07-01 06:00:29.500 183 12632.58 122.30 54931.05 88888.00 2012-07-01 06:00:29.625 183 12632.62 122.30 54931.07 88888.00 2012-07-01 06:00:29.750 183 12632.70 122.33 54931.10 88888.00 2012-07-01 06:00:29.875 183 12632.73 122.30 54931.10 88888.00 2012-07-01 06:00:30.000 183 12632.73 122.33 54931.10 88888.00 2012-07-01 06:00:30.125 183 12632.70 122.33 54931.10 88888.00 2012-07-01 06:00:30.250 183 12632.73 122.33 54931.15 88888.00 2012-07-01 06:00:30.375 183 12632.77 122.35 54931.15 88888.00 2012-07-01 06:00:30.500 183 12632.80 122.38 54931.18 88888.00 2012-07-01 06:00:30.625 183 12632.83 122.35 54931.18 88888.00 2012-07-01 06:00:30.750 183 12632.85 122.35 54931.20 88888.00 2012-07-01 06:00:30.875 183 12632.88 122.35 54931.25 88888.00 2012-07-01 06:00:31.000 183 12632.88 122.35 54931.25 88888.00 2012-07-01 06:00:31.125 183 12632.90 122.33 54931.22 88888.00 2012-07-01 06:00:31.250 183 12632.90 122.33 54931.28 88888.00 2012-07-01 06:00:31.375 183 12632.95 122.33 54931.25 88888.00 2012-07-01 06:00:31.500 183 12632.95 122.35 54931.28 88888.00 2012-07-01 06:00:31.625 183 12633.00 122.35 54931.32 88888.00 2012-07-01 06:00:31.750 183 12633.00 122.35 54931.35 88888.00 2012-07-01 06:00:31.875 183 12633.12 122.35 54931.35 88888.00 2012-07-01 06:00:32.000 183 12633.23 122.40 54931.38 88888.00 2012-07-01 06:00:32.125 183 12633.25 122.42 54931.38 88888.00 2012-07-01 06:00:32.250 183 12633.20 122.40 54931.40 88888.00 2012-07-01 06:00:32.375 183 12633.15 122.38 54931.43 88888.00 2012-07-01 06:00:32.500 183 12633.20 122.35 54931.45 88888.00 2012-07-01 06:00:32.625 183 12633.25 122.38 54931.47 88888.00 2012-07-01 06:00:32.750 183 12633.27 122.38 54931.50 88888.00 2012-07-01 06:00:32.875 183 12633.35 122.38 54931.53 88888.00 2012-07-01 06:00:33.000 183 12633.40 122.38 54931.53 88888.00 2012-07-01 06:00:33.125 183 12633.35 122.38 54931.53 88888.00 2012-07-01 06:00:33.250 183 12633.27 122.35 54931.57 88888.00 2012-07-01 06:00:33.375 183 12633.35 122.35 54931.57 88888.00 2012-07-01 06:00:33.500 183 12633.48 122.35 54931.57 88888.00 2012-07-01 06:00:33.625 183 12633.58 122.35 54931.57 88888.00 2012-07-01 06:00:33.750 183 12633.55 122.38 54931.62 88888.00 2012-07-01 06:00:33.875 183 12633.52 122.38 54931.65 88888.00 2012-07-01 06:00:34.000 183 12633.58 122.35 54931.62 88888.00 2012-07-01 06:00:34.125 183 12633.60 122.35 54931.70 88888.00 2012-07-01 06:00:34.250 183 12633.60 122.30 54931.70 88888.00 2012-07-01 06:00:34.375 183 12633.62 122.28 54931.70 88888.00 2012-07-01 06:00:34.500 183 12633.67 122.30 54931.75 88888.00 2012-07-01 06:00:34.625 183 12633.70 122.35 54931.78 88888.00 2012-07-01 06:00:34.750 183 12633.62 122.35 54931.78 88888.00 2012-07-01 06:00:34.875 183 12633.62 122.33 54931.78 88888.00 2012-07-01 06:00:35.000 183 12633.62 122.33 54931.78 88888.00 2012-07-01 06:00:35.125 183 12633.70 122.30 54931.82 88888.00 2012-07-01 06:00:35.250 183 12633.70 122.30 54931.85 88888.00 2012-07-01 06:00:35.375 183 12633.73 122.33 54931.88 88888.00 2012-07-01 06:00:35.500 183 12633.73 122.30 54931.90 88888.00 2012-07-01 06:00:35.625 183 12633.70 122.28 54931.95 88888.00 2012-07-01 06:00:35.750 183 12633.73 122.30 54931.95 88888.00 2012-07-01 06:00:35.875 183 12633.75 122.28 54931.95 88888.00 2012-07-01 06:00:36.000 183 12633.80 122.30 54931.93 88888.00 2012-07-01 06:00:36.125 183 12633.83 122.30 54931.93 88888.00 2012-07-01 06:00:36.250 183 12633.85 122.22 54931.93 88888.00 2012-07-01 06:00:36.375 183 12633.92 122.25 54931.97 88888.00 2012-07-01 06:00:36.500 183 12633.95 122.28 54932.00 88888.00 2012-07-01 06:00:36.625 183 12633.92 122.28 54932.00 88888.00 2012-07-01 06:00:36.750 183 12633.95 122.28 54932.03 88888.00 2012-07-01 06:00:36.875 183 12633.88 122.25 54932.05 88888.00 2012-07-01 06:00:37.000 183 12633.83 122.20 54932.05 88888.00 2012-07-01 06:00:37.125 183 12633.88 122.22 54932.07 88888.00 2012-07-01 06:00:37.250 183 12633.90 122.25 54932.10 88888.00 2012-07-01 06:00:37.375 183 12633.95 122.25 54932.10 88888.00 2012-07-01 06:00:37.500 183 12634.00 122.22 54932.18 88888.00 2012-07-01 06:00:37.625 183 12634.05 122.20 54932.20 88888.00 2012-07-01 06:00:37.750 183 12634.08 122.20 54932.20 88888.00 2012-07-01 06:00:37.875 183 12634.02 122.17 54932.20 88888.00 2012-07-01 06:00:38.000 183 12634.02 122.15 54932.22 88888.00 2012-07-01 06:00:38.125 183 12634.05 122.15 54932.28 88888.00 2012-07-01 06:00:38.250 183 12634.05 122.17 54932.32 88888.00 2012-07-01 06:00:38.375 183 12634.05 122.15 54932.32 88888.00 2012-07-01 06:00:38.500 183 12634.05 122.12 54932.35 88888.00 2012-07-01 06:00:38.625 183 12634.10 122.12 54932.40 88888.00 2012-07-01 06:00:38.750 183 12634.12 122.10 54932.40 88888.00 2012-07-01 06:00:38.875 183 12634.12 122.12 54932.45 88888.00 2012-07-01 06:00:39.000 183 12634.17 122.12 54932.45 88888.00 2012-07-01 06:00:39.125 183 12634.25 122.12 54932.47 88888.00 2012-07-01 06:00:39.250 183 12634.17 122.05 54932.45 88888.00 2012-07-01 06:00:39.375 183 12634.15 122.08 54932.50 88888.00 2012-07-01 06:00:39.500 183 12634.10 122.10 54932.53 88888.00 2012-07-01 06:00:39.625 183 12634.17 122.10 54932.55 88888.00 2012-07-01 06:00:39.750 183 12634.23 122.10 54932.57 88888.00 2012-07-01 06:00:39.875 183 12634.20 122.05 54932.60 88888.00 2012-07-01 06:00:40.000 183 12634.25 122.05 54932.62 88888.00 2012-07-01 06:00:40.125 183 12634.23 122.08 54932.65 88888.00 2012-07-01 06:00:40.250 183 12634.15 122.10 54932.68 88888.00 2012-07-01 06:00:40.375 183 12634.20 122.08 54932.68 88888.00 2012-07-01 06:00:40.500 183 12634.25 122.08 54932.70 88888.00 2012-07-01 06:00:40.625 183 12634.23 122.08 54932.72 88888.00 2012-07-01 06:00:40.750 183 12634.25 122.08 54932.75 88888.00 2012-07-01 06:00:40.875 183 12634.30 122.05 54932.78 88888.00 2012-07-01 06:00:41.000 183 12634.27 121.97 54932.75 88888.00 2012-07-01 06:00:41.125 183 12634.20 122.00 54932.78 88888.00 2012-07-01 06:00:41.250 183 12634.25 122.00 54932.82 88888.00 2012-07-01 06:00:41.375 183 12634.30 122.00 54932.80 88888.00 2012-07-01 06:00:41.500 183 12634.35 121.97 54932.82 88888.00 2012-07-01 06:00:41.625 183 12634.35 121.95 54932.88 88888.00 2012-07-01 06:00:41.750 183 12634.40 121.92 54932.90 88888.00 2012-07-01 06:00:41.875 183 12634.38 121.90 54932.90 88888.00 2012-07-01 06:00:42.000 183 12634.35 121.90 54932.93 88888.00 2012-07-01 06:00:42.125 183 12634.38 121.90 54932.97 88888.00 2012-07-01 06:00:42.250 183 12634.38 121.88 54933.03 88888.00 2012-07-01 06:00:42.375 183 12634.40 121.83 54933.03 88888.00 2012-07-01 06:00:42.500 183 12634.38 121.83 54933.05 88888.00 2012-07-01 06:00:42.625 183 12634.40 121.83 54933.07 88888.00 2012-07-01 06:00:42.750 183 12634.42 121.83 54933.07 88888.00 2012-07-01 06:00:42.875 183 12634.48 121.80 54933.10 88888.00 2012-07-01 06:00:43.000 183 12634.42 121.78 54933.12 88888.00 2012-07-01 06:00:43.125 183 12634.38 121.78 54933.15 88888.00 2012-07-01 06:00:43.250 183 12634.33 121.75 54933.18 88888.00 2012-07-01 06:00:43.375 183 12634.33 121.78 54933.18 88888.00 2012-07-01 06:00:43.500 183 12634.35 121.78 54933.22 88888.00 2012-07-01 06:00:43.625 183 12634.38 121.78 54933.25 88888.00 2012-07-01 06:00:43.750 183 12634.38 121.75 54933.28 88888.00 2012-07-01 06:00:43.875 183 12634.40 121.75 54933.25 88888.00 2012-07-01 06:00:44.000 183 12634.40 121.75 54933.25 88888.00 2012-07-01 06:00:44.125 183 12634.38 121.72 54933.32 88888.00 2012-07-01 06:00:44.250 183 12634.38 121.65 54933.38 88888.00 2012-07-01 06:00:44.375 183 12634.42 121.62 54933.38 88888.00 2012-07-01 06:00:44.500 183 12634.40 121.67 54933.40 88888.00 2012-07-01 06:00:44.625 183 12634.38 121.67 54933.45 88888.00 2012-07-01 06:00:44.750 183 12634.42 121.65 54933.45 88888.00 2012-07-01 06:00:44.875 183 12634.45 121.62 54933.47 88888.00 2012-07-01 06:00:45.000 183 12634.45 121.58 54933.47 88888.00 2012-07-01 06:00:45.125 183 12634.42 121.55 54933.50 88888.00 2012-07-01 06:00:45.250 183 12634.38 121.55 54933.53 88888.00 2012-07-01 06:00:45.375 183 12634.45 121.60 54933.55 88888.00 2012-07-01 06:00:45.500 183 12634.45 121.58 54933.55 88888.00 2012-07-01 06:00:45.625 183 12634.42 121.58 54933.60 88888.00 2012-07-01 06:00:45.750 183 12634.45 121.60 54933.62 88888.00 2012-07-01 06:00:45.875 183 12634.42 121.58 54933.62 88888.00 2012-07-01 06:00:46.000 183 12634.42 121.55 54933.62 88888.00 2012-07-01 06:00:46.125 183 12634.45 121.55 54933.65 88888.00 2012-07-01 06:00:46.250 183 12634.50 121.55 54933.68 88888.00 2012-07-01 06:00:46.375 183 12634.48 121.55 54933.70 88888.00 2012-07-01 06:00:46.500 183 12634.48 121.53 54933.70 88888.00 2012-07-01 06:00:46.625 183 12634.52 121.53 54933.75 88888.00 2012-07-01 06:00:46.750 183 12634.52 121.53 54933.78 88888.00 2012-07-01 06:00:46.875 183 12634.52 121.53 54933.80 88888.00 2012-07-01 06:00:47.000 183 12634.55 121.50 54933.82 88888.00 2012-07-01 06:00:47.125 183 12634.50 121.47 54933.85 88888.00 2012-07-01 06:00:47.250 183 12634.45 121.45 54933.88 88888.00 2012-07-01 06:00:47.375 183 12634.40 121.45 54933.88 88888.00 2012-07-01 06:00:47.500 183 12634.45 121.45 54933.90 88888.00 2012-07-01 06:00:47.625 183 12634.48 121.45 54933.93 88888.00 2012-07-01 06:00:47.750 183 12634.55 121.45 54933.95 88888.00 2012-07-01 06:00:47.875 183 12634.52 121.45 54933.97 88888.00 2012-07-01 06:00:48.000 183 12634.50 121.40 54933.97 88888.00 2012-07-01 06:00:48.125 183 12634.55 121.40 54933.97 88888.00 2012-07-01 06:00:48.250 183 12634.58 121.40 54933.97 88888.00 2012-07-01 06:00:48.375 183 12634.58 121.42 54934.00 88888.00 2012-07-01 06:00:48.500 183 12634.58 121.40 54934.07 88888.00 2012-07-01 06:00:48.625 183 12634.62 121.38 54934.07 88888.00 2012-07-01 06:00:48.750 183 12634.65 121.38 54934.10 88888.00 2012-07-01 06:00:48.875 183 12634.67 121.38 54934.12 88888.00 2012-07-01 06:00:49.000 183 12634.73 121.33 54934.12 88888.00 2012-07-01 06:00:49.125 183 12634.75 121.30 54934.15 88888.00 2012-07-01 06:00:49.250 183 12634.73 121.25 54934.15 88888.00 2012-07-01 06:00:49.375 183 12634.75 121.28 54934.20 88888.00 2012-07-01 06:00:49.500 183 12634.73 121.25 54934.22 88888.00 2012-07-01 06:00:49.625 183 12634.73 121.25 54934.25 88888.00 2012-07-01 06:00:49.750 183 12634.77 121.30 54934.28 88888.00 2012-07-01 06:00:49.875 183 12634.83 121.30 54934.28 88888.00 2012-07-01 06:00:50.000 183 12634.75 121.28 54934.28 88888.00 2012-07-01 06:00:50.125 183 12634.77 121.25 54934.32 88888.00 2012-07-01 06:00:50.250 183 12634.80 121.22 54934.38 88888.00 2012-07-01 06:00:50.375 183 12634.83 121.22 54934.40 88888.00 2012-07-01 06:00:50.500 183 12634.80 121.22 54934.40 88888.00 2012-07-01 06:00:50.625 183 12634.75 121.20 54934.40 88888.00 2012-07-01 06:00:50.750 183 12634.83 121.17 54934.40 88888.00 2012-07-01 06:00:50.875 183 12634.80 121.17 54934.43 88888.00 2012-07-01 06:00:51.000 183 12634.80 121.20 54934.43 88888.00 2012-07-01 06:00:51.125 183 12634.88 121.22 54934.45 88888.00 2012-07-01 06:00:51.250 183 12634.88 121.15 54934.47 88888.00 2012-07-01 06:00:51.375 183 12634.92 121.17 54934.50 88888.00 2012-07-01 06:00:51.500 183 12634.92 121.15 54934.55 88888.00 2012-07-01 06:00:51.625 183 12634.92 121.20 54934.57 88888.00 2012-07-01 06:00:51.750 183 12635.02 121.20 54934.57 88888.00 2012-07-01 06:00:51.875 183 12635.15 121.17 54934.60 88888.00 2012-07-01 06:00:52.000 183 12635.17 121.15 54934.62 88888.00 2012-07-01 06:00:52.125 183 12635.20 121.15 54934.62 88888.00 2012-07-01 06:00:52.250 183 12635.15 121.10 54934.65 88888.00 2012-07-01 06:00:52.375 183 12635.15 121.12 54934.68 88888.00 2012-07-01 06:00:52.500 183 12635.15 121.10 54934.68 88888.00 2012-07-01 06:00:52.625 183 12635.17 121.05 54934.68 88888.00 2012-07-01 06:00:52.750 183 12635.20 121.03 54934.72 88888.00 2012-07-01 06:00:52.875 183 12635.25 121.05 54934.72 88888.00 2012-07-01 06:00:53.000 183 12635.25 121.05 54934.75 88888.00 2012-07-01 06:00:53.125 183 12635.20 121.05 54934.78 88888.00 2012-07-01 06:00:53.250 183 12635.17 121.03 54934.80 88888.00 2012-07-01 06:00:53.375 183 12635.25 121.03 54934.80 88888.00 2012-07-01 06:00:53.500 183 12635.30 121.03 54934.82 88888.00 2012-07-01 06:00:53.625 183 12635.33 121.03 54934.85 88888.00 2012-07-01 06:00:53.750 183 12635.35 121.05 54934.88 88888.00 2012-07-01 06:00:53.875 183 12635.35 121.05 54934.90 88888.00 2012-07-01 06:00:54.000 183 12635.40 121.03 54934.90 88888.00 2012-07-01 06:00:54.125 183 12635.40 121.03 54934.93 88888.00 2012-07-01 06:00:54.250 183 12635.40 121.00 54934.97 88888.00 2012-07-01 06:00:54.375 183 12635.42 121.03 54934.97 88888.00 2012-07-01 06:00:54.500 183 12635.35 121.00 54934.97 88888.00 2012-07-01 06:00:54.625 183 12635.45 121.00 54935.03 88888.00 2012-07-01 06:00:54.750 183 12635.58 121.03 54935.03 88888.00 2012-07-01 06:00:54.875 183 12635.58 120.97 54935.00 88888.00 2012-07-01 06:00:55.000 183 12635.55 120.95 54935.03 88888.00 2012-07-01 06:00:55.125 183 12635.58 120.97 54935.10 88888.00 2012-07-01 06:00:55.250 183 12635.58 120.97 54935.12 88888.00 2012-07-01 06:00:55.375 183 12635.60 120.95 54935.15 88888.00 2012-07-01 06:00:55.500 183 12635.60 120.92 54935.12 88888.00 2012-07-01 06:00:55.625 183 12635.62 120.90 54935.12 88888.00 2012-07-01 06:00:55.750 183 12635.62 120.92 54935.18 88888.00 2012-07-01 06:00:55.875 183 12635.67 120.92 54935.18 88888.00 2012-07-01 06:00:56.000 183 12635.73 120.90 54935.20 88888.00 2012-07-01 06:00:56.125 183 12635.73 120.88 54935.20 88888.00 2012-07-01 06:00:56.250 183 12635.75 120.88 54935.22 88888.00 2012-07-01 06:00:56.375 183 12635.77 120.88 54935.22 88888.00 2012-07-01 06:00:56.500 183 12635.73 120.85 54935.22 88888.00 2012-07-01 06:00:56.625 183 12635.73 120.80 54935.22 88888.00 2012-07-01 06:00:56.750 183 12635.85 120.80 54935.25 88888.00 2012-07-01 06:00:56.875 183 12635.88 120.80 54935.32 88888.00 2012-07-01 06:00:57.000 183 12635.83 120.78 54935.32 88888.00 2012-07-01 06:00:57.125 183 12635.80 120.78 54935.35 88888.00 2012-07-01 06:00:57.250 183 12635.83 120.72 54935.35 88888.00 2012-07-01 06:00:57.375 183 12635.90 120.75 54935.32 88888.00 2012-07-01 06:00:57.500 183 12635.95 120.75 54935.35 88888.00 2012-07-01 06:00:57.625 183 12635.98 120.75 54935.43 88888.00 2012-07-01 06:00:57.750 183 12635.98 120.75 54935.45 88888.00 2012-07-01 06:00:57.875 183 12636.00 120.75 54935.47 88888.00 2012-07-01 06:00:58.000 183 12636.02 120.75 54935.47 88888.00 2012-07-01 06:00:58.125 183 12635.98 120.72 54935.50 88888.00 2012-07-01 06:00:58.250 183 12636.05 120.72 54935.53 88888.00 2012-07-01 06:00:58.375 183 12636.05 120.72 54935.57 88888.00 2012-07-01 06:00:58.500 183 12636.08 120.70 54935.57 88888.00 2012-07-01 06:00:58.625 183 12636.12 120.67 54935.60 88888.00 2012-07-01 06:00:58.750 183 12636.17 120.70 54935.62 88888.00 2012-07-01 06:00:58.875 183 12636.20 120.70 54935.65 88888.00 2012-07-01 06:00:59.000 183 12636.20 120.70 54935.65 88888.00 2012-07-01 06:00:59.125 183 12636.15 120.67 54935.70 88888.00 2012-07-01 06:00:59.250 183 12636.15 120.65 54935.72 88888.00 2012-07-01 06:00:59.375 183 12636.27 120.70 54935.75 88888.00 2012-07-01 06:00:59.500 183 12636.33 120.67 54935.72 88888.00 2012-07-01 06:00:59.625 183 12636.40 120.67 54935.78 88888.00 2012-07-01 06:00:59.750 183 12636.45 120.67 54935.80 88888.00 2012-07-01 06:00:59.875 183 12636.50 120.65 54935.85 88888.00 2012-07-01 06:01:00.000 183 12636.60 120.65 54935.85 88888.00 2012-07-01 06:01:00.125 183 12636.58 120.65 54935.88 88888.00 2012-07-01 06:01:00.250 183 12636.52 120.60 54935.88 88888.00 2012-07-01 06:01:00.375 183 12636.55 120.58 54935.88 88888.00 2012-07-01 06:01:00.500 183 12636.60 120.60 54935.90 88888.00 2012-07-01 06:01:00.625 183 12636.67 120.60 54935.93 88888.00 2012-07-01 06:01:00.750 183 12636.73 120.60 54935.95 88888.00 2012-07-01 06:01:00.875 183 12636.73 120.60 54935.93 88888.00 2012-07-01 06:01:01.000 183 12636.70 120.58 54935.97 88888.00 2012-07-01 06:01:01.125 183 12636.70 120.58 54935.97 88888.00 2012-07-01 06:01:01.250 183 12636.70 120.55 54936.00 88888.00 2012-07-01 06:01:01.375 183 12636.73 120.53 54936.00 88888.00 2012-07-01 06:01:01.500 183 12636.73 120.53 54936.03 88888.00 2012-07-01 06:01:01.625 183 12636.77 120.55 54936.05 88888.00 2012-07-01 06:01:01.750 183 12636.77 120.58 54936.12 88888.00 2012-07-01 06:01:01.875 183 12636.77 120.55 54936.12 88888.00 2012-07-01 06:01:02.000 183 12636.83 120.53 54936.12 88888.00 2012-07-01 06:01:02.125 183 12636.92 120.50 54936.15 88888.00 2012-07-01 06:01:02.250 183 12636.95 120.50 54936.20 88888.00 2012-07-01 06:01:02.375 183 12636.98 120.55 54936.22 88888.00 2012-07-01 06:01:02.500 183 12636.98 120.58 54936.22 88888.00 2012-07-01 06:01:02.625 183 12637.00 120.53 54936.25 88888.00 2012-07-01 06:01:02.750 183 12637.00 120.53 54936.25 88888.00 2012-07-01 06:01:02.875 183 12637.08 120.55 54936.28 88888.00 2012-07-01 06:01:03.000 183 12637.12 120.53 54936.28 88888.00 2012-07-01 06:01:03.125 183 12637.12 120.50 54936.30 88888.00 2012-07-01 06:01:03.250 183 12637.17 120.45 54936.32 88888.00 2012-07-01 06:01:03.375 183 12637.27 120.47 54936.35 88888.00 2012-07-01 06:01:03.500 183 12637.30 120.47 54936.38 88888.00 2012-07-01 06:01:03.625 183 12637.30 120.50 54936.40 88888.00 2012-07-01 06:01:03.750 183 12637.33 120.47 54936.43 88888.00 2012-07-01 06:01:03.875 183 12637.35 120.45 54936.45 88888.00 2012-07-01 06:01:04.000 183 12637.40 120.42 54936.45 88888.00 2012-07-01 06:01:04.125 183 12637.35 120.45 54936.50 88888.00 2012-07-01 06:01:04.250 183 12637.40 120.45 54936.53 88888.00 2012-07-01 06:01:04.375 183 12637.50 120.45 54936.55 88888.00 2012-07-01 06:01:04.500 183 12637.50 120.42 54936.55 88888.00 2012-07-01 06:01:04.625 183 12637.50 120.45 54936.60 88888.00 2012-07-01 06:01:04.750 183 12637.55 120.47 54936.60 88888.00 2012-07-01 06:01:04.875 183 12637.50 120.42 54936.60 88888.00 2012-07-01 06:01:05.000 183 12637.55 120.35 54936.60 88888.00 2012-07-01 06:01:05.125 183 12637.62 120.40 54936.65 88888.00 2012-07-01 06:01:05.250 183 12637.65 120.38 54936.68 88888.00 2012-07-01 06:01:05.375 183 12637.67 120.35 54936.70 88888.00 2012-07-01 06:01:05.500 183 12637.70 120.35 54936.70 88888.00 2012-07-01 06:01:05.625 183 12637.75 120.35 54936.72 88888.00 2012-07-01 06:01:05.750 183 12637.77 120.33 54936.72 88888.00 2012-07-01 06:01:05.875 183 12637.80 120.35 54936.75 88888.00 2012-07-01 06:01:06.000 183 12637.88 120.35 54936.78 88888.00 2012-07-01 06:01:06.125 183 12637.95 120.38 54936.80 88888.00 2012-07-01 06:01:06.250 183 12637.98 120.35 54936.82 88888.00 2012-07-01 06:01:06.375 183 12638.05 120.35 54936.82 88888.00 2012-07-01 06:01:06.500 183 12638.08 120.35 54936.85 88888.00 2012-07-01 06:01:06.625 183 12638.02 120.35 54936.85 88888.00 2012-07-01 06:01:06.750 183 12638.05 120.35 54936.90 88888.00 2012-07-01 06:01:06.875 183 12638.08 120.35 54936.90 88888.00 2012-07-01 06:01:07.000 183 12638.10 120.33 54936.90 88888.00 2012-07-01 06:01:07.125 183 12638.08 120.33 54936.93 88888.00 2012-07-01 06:01:07.250 183 12638.12 120.33 54936.97 88888.00 2012-07-01 06:01:07.375 183 12638.15 120.30 54937.00 88888.00 2012-07-01 06:01:07.500 183 12638.12 120.28 54937.00 88888.00 2012-07-01 06:01:07.625 183 12638.17 120.25 54937.00 88888.00 2012-07-01 06:01:07.750 183 12638.30 120.28 54937.00 88888.00 2012-07-01 06:01:07.875 183 12638.33 120.28 54937.05 88888.00 2012-07-01 06:01:08.000 183 12638.35 120.22 54937.07 88888.00 2012-07-01 06:01:08.125 183 12638.35 120.25 54937.15 88888.00 2012-07-01 06:01:08.250 183 12638.38 120.25 54937.15 88888.00 2012-07-01 06:01:08.375 183 12638.45 120.22 54937.18 88888.00 2012-07-01 06:01:08.500 183 12638.50 120.22 54937.15 88888.00 2012-07-01 06:01:08.625 183 12638.55 120.22 54937.20 88888.00 2012-07-01 06:01:08.750 183 12638.50 120.20 54937.20 88888.00 2012-07-01 06:01:08.875 183 12638.52 120.20 54937.22 88888.00 2012-07-01 06:01:09.000 183 12638.55 120.20 54937.25 88888.00 2012-07-01 06:01:09.125 183 12638.58 120.20 54937.30 88888.00 2012-07-01 06:01:09.250 183 12638.52 120.17 54937.32 88888.00 2012-07-01 06:01:09.375 183 12638.55 120.17 54937.32 88888.00 2012-07-01 06:01:09.500 183 12638.55 120.15 54937.32 88888.00 2012-07-01 06:01:09.625 183 12638.58 120.12 54937.38 88888.00 2012-07-01 06:01:09.750 183 12638.65 120.10 54937.40 88888.00 2012-07-01 06:01:09.875 183 12638.75 120.08 54937.40 88888.00 2012-07-01 06:01:10.000 183 12638.80 120.05 54937.43 88888.00 2012-07-01 06:01:10.125 183 12638.95 120.05 54937.45 88888.00 2012-07-01 06:01:10.250 183 12638.98 120.05 54937.50 88888.00 2012-07-01 06:01:10.375 183 12638.98 120.08 54937.50 88888.00 2012-07-01 06:01:10.500 183 12638.92 120.08 54937.53 88888.00 2012-07-01 06:01:10.625 183 12638.95 120.08 54937.55 88888.00 2012-07-01 06:01:10.750 183 12639.00 120.03 54937.57 88888.00 2012-07-01 06:01:10.875 183 12639.10 120.03 54937.55 88888.00 2012-07-01 06:01:11.000 183 12639.15 119.97 54937.57 88888.00 2012-07-01 06:01:11.125 183 12639.15 119.97 54937.60 88888.00 2012-07-01 06:01:11.250 183 12639.15 119.92 54937.62 88888.00 2012-07-01 06:01:11.375 183 12639.20 119.95 54937.65 88888.00 2012-07-01 06:01:11.500 183 12639.20 119.92 54937.68 88888.00 2012-07-01 06:01:11.625 183 12639.20 119.95 54937.68 88888.00 2012-07-01 06:01:11.750 183 12639.25 119.95 54937.68 88888.00 2012-07-01 06:01:11.875 183 12639.33 119.92 54937.72 88888.00 2012-07-01 06:01:12.000 183 12639.33 119.90 54937.75 88888.00 2012-07-01 06:01:12.125 183 12639.35 119.90 54937.78 88888.00 2012-07-01 06:01:12.250 183 12639.35 119.90 54937.80 88888.00 2012-07-01 06:01:12.375 183 12639.42 119.92 54937.80 88888.00 2012-07-01 06:01:12.500 183 12639.48 119.88 54937.82 88888.00 2012-07-01 06:01:12.625 183 12639.52 119.85 54937.85 88888.00 2012-07-01 06:01:12.750 183 12639.55 119.85 54937.88 88888.00 2012-07-01 06:01:12.875 183 12639.50 119.85 54937.90 88888.00 2012-07-01 06:01:13.000 183 12639.50 119.80 54937.93 88888.00 2012-07-01 06:01:13.125 183 12639.55 119.78 54937.93 88888.00 2012-07-01 06:01:13.250 183 12639.58 119.78 54937.97 88888.00 2012-07-01 06:01:13.375 183 12639.55 119.78 54938.00 88888.00 2012-07-01 06:01:13.500 183 12639.55 119.75 54938.00 88888.00 2012-07-01 06:01:13.625 183 12639.65 119.72 54938.05 88888.00 2012-07-01 06:01:13.750 183 12639.70 119.70 54938.05 88888.00 2012-07-01 06:01:13.875 183 12639.70 119.70 54938.07 88888.00 2012-07-01 06:01:14.000 183 12639.70 119.70 54938.05 88888.00 2012-07-01 06:01:14.125 183 12639.73 119.70 54938.12 88888.00 2012-07-01 06:01:14.250 183 12639.70 119.65 54938.15 88888.00 2012-07-01 06:01:14.375 183 12639.77 119.67 54938.18 88888.00 2012-07-01 06:01:14.500 183 12639.83 119.65 54938.22 88888.00 2012-07-01 06:01:14.625 183 12639.90 119.65 54938.25 88888.00 2012-07-01 06:01:14.750 183 12639.98 119.65 54938.25 88888.00 2012-07-01 06:01:14.875 183 12640.05 119.60 54938.28 88888.00 2012-07-01 06:01:15.000 183 12640.10 119.55 54938.30 88888.00 2012-07-01 06:01:15.125 183 12640.15 119.50 54938.30 88888.00 2012-07-01 06:01:15.250 183 12640.17 119.47 54938.32 88888.00 2012-07-01 06:01:15.375 183 12640.17 119.45 54938.32 88888.00 2012-07-01 06:01:15.500 183 12640.20 119.47 54938.38 88888.00 2012-07-01 06:01:15.625 183 12640.25 119.47 54938.40 88888.00 2012-07-01 06:01:15.750 183 12640.23 119.45 54938.43 88888.00 2012-07-01 06:01:15.875 183 12640.20 119.42 54938.43 88888.00 2012-07-01 06:01:16.000 183 12640.25 119.40 54938.43 88888.00 2012-07-01 06:01:16.125 183 12640.33 119.42 54938.43 88888.00 2012-07-01 06:01:16.250 183 12640.30 119.38 54938.45 88888.00 2012-07-01 06:01:16.375 183 12640.30 119.35 54938.45 88888.00 2012-07-01 06:01:16.500 183 12640.30 119.35 54938.50 88888.00 2012-07-01 06:01:16.625 183 12640.40 119.35 54938.53 88888.00 2012-07-01 06:01:16.750 183 12640.40 119.30 54938.55 88888.00 2012-07-01 06:01:16.875 183 12640.38 119.30 54938.57 88888.00 2012-07-01 06:01:17.000 183 12640.38 119.25 54938.60 88888.00 2012-07-01 06:01:17.125 183 12640.42 119.22 54938.62 88888.00 2012-07-01 06:01:17.250 183 12640.45 119.20 54938.68 88888.00 2012-07-01 06:01:17.375 183 12640.50 119.17 54938.68 88888.00 2012-07-01 06:01:17.500 183 12640.52 119.12 54938.65 88888.00 2012-07-01 06:01:17.625 183 12640.55 119.12 54938.72 88888.00 2012-07-01 06:01:17.750 183 12640.58 119.17 54938.78 88888.00 2012-07-01 06:01:17.875 183 12640.58 119.15 54938.82 88888.00 2012-07-01 06:01:18.000 183 12640.60 119.12 54938.85 88888.00 2012-07-01 06:01:18.125 183 12640.67 119.10 54938.88 88888.00 2012-07-01 06:01:18.250 183 12640.67 119.05 54938.93 88888.00 2012-07-01 06:01:18.375 183 12640.70 119.03 54938.93 88888.00 2012-07-01 06:01:18.500 183 12640.70 119.03 54938.93 88888.00 2012-07-01 06:01:18.625 183 12640.77 119.00 54938.93 88888.00 2012-07-01 06:01:18.750 183 12640.77 118.95 54938.95 88888.00 2012-07-01 06:01:18.875 183 12640.80 118.92 54938.97 88888.00 2012-07-01 06:01:19.000 183 12640.88 118.92 54939.00 88888.00 2012-07-01 06:01:19.125 183 12640.92 118.88 54939.05 88888.00 2012-07-01 06:01:19.250 183 12640.98 118.83 54939.05 88888.00 2012-07-01 06:01:19.375 183 12641.00 118.83 54939.05 88888.00 2012-07-01 06:01:19.500 183 12640.98 118.85 54939.10 88888.00 2012-07-01 06:01:19.625 183 12640.95 118.80 54939.10 88888.00 2012-07-01 06:01:19.750 183 12641.02 118.78 54939.10 88888.00 2012-07-01 06:01:19.875 183 12641.08 118.75 54939.15 88888.00 2012-07-01 06:01:20.000 183 12641.12 118.70 54939.18 88888.00 2012-07-01 06:01:20.125 183 12641.15 118.70 54939.18 88888.00 2012-07-01 06:01:20.250 183 12641.12 118.65 54939.20 88888.00 2012-07-01 06:01:20.375 183 12641.20 118.65 54939.22 88888.00 2012-07-01 06:01:20.500 183 12641.30 118.65 54939.25 88888.00 2012-07-01 06:01:20.625 183 12641.33 118.62 54939.28 88888.00 2012-07-01 06:01:20.750 183 12641.33 118.58 54939.28 88888.00 2012-07-01 06:01:20.875 183 12641.35 118.55 54939.30 88888.00 2012-07-01 06:01:21.000 183 12641.30 118.53 54939.32 88888.00 2012-07-01 06:01:21.125 183 12641.35 118.53 54939.35 88888.00 2012-07-01 06:01:21.250 183 12641.40 118.47 54939.43 88888.00 2012-07-01 06:01:21.375 183 12641.50 118.50 54939.45 88888.00 2012-07-01 06:01:21.500 183 12641.55 118.50 54939.45 88888.00 2012-07-01 06:01:21.625 183 12641.48 118.45 54939.47 88888.00 2012-07-01 06:01:21.750 183 12641.45 118.42 54939.50 88888.00 2012-07-01 06:01:21.875 183 12641.52 118.40 54939.50 88888.00 2012-07-01 06:01:22.000 183 12641.60 118.40 54939.53 88888.00 2012-07-01 06:01:22.125 183 12641.65 118.40 54939.57 88888.00 2012-07-01 06:01:22.250 183 12641.65 118.38 54939.60 88888.00 2012-07-01 06:01:22.375 183 12641.65 118.35 54939.62 88888.00 2012-07-01 06:01:22.500 183 12641.70 118.38 54939.62 88888.00 2012-07-01 06:01:22.625 183 12641.65 118.35 54939.65 88888.00 2012-07-01 06:01:22.750 183 12641.67 118.30 54939.70 88888.00 2012-07-01 06:01:22.875 183 12641.67 118.30 54939.72 88888.00 2012-07-01 06:01:23.000 183 12641.70 118.22 54939.72 88888.00 2012-07-01 06:01:23.125 183 12641.77 118.22 54939.75 88888.00 2012-07-01 06:01:23.250 183 12641.83 118.17 54939.78 88888.00 2012-07-01 06:01:23.375 183 12641.85 118.12 54939.80 88888.00 2012-07-01 06:01:23.500 183 12641.88 118.12 54939.82 88888.00 2012-07-01 06:01:23.625 183 12641.98 118.12 54939.88 88888.00 2012-07-01 06:01:23.750 183 12642.05 118.12 54939.90 88888.00 2012-07-01 06:01:23.875 183 12642.08 118.08 54939.90 88888.00 2012-07-01 06:01:24.000 183 12642.10 118.03 54939.90 88888.00 2012-07-01 06:01:24.125 183 12642.12 118.00 54939.93 88888.00 2012-07-01 06:01:24.250 183 12642.12 118.00 54939.95 88888.00 2012-07-01 06:01:24.375 183 12642.17 117.97 54940.00 88888.00 2012-07-01 06:01:24.500 183 12642.17 117.95 54940.03 88888.00 2012-07-01 06:01:24.625 183 12642.12 117.88 54940.03 88888.00 2012-07-01 06:01:24.750 183 12642.20 117.85 54940.05 88888.00 2012-07-01 06:01:24.875 183 12642.25 117.88 54940.07 88888.00 2012-07-01 06:01:25.000 183 12642.23 117.88 54940.07 88888.00 2012-07-01 06:01:25.125 183 12642.20 117.85 54940.10 88888.00 2012-07-01 06:01:25.250 183 12642.20 117.78 54940.12 88888.00 2012-07-01 06:01:25.375 183 12642.30 117.78 54940.18 88888.00 2012-07-01 06:01:25.500 183 12642.33 117.78 54940.20 88888.00 2012-07-01 06:01:25.625 183 12642.38 117.75 54940.20 88888.00 2012-07-01 06:01:25.750 183 12642.42 117.70 54940.22 88888.00 2012-07-01 06:01:25.875 183 12642.42 117.65 54940.25 88888.00 2012-07-01 06:01:26.000 183 12642.48 117.62 54940.28 88888.00 2012-07-01 06:01:26.125 183 12642.48 117.65 54940.30 88888.00 2012-07-01 06:01:26.250 183 12642.52 117.60 54940.35 88888.00 2012-07-01 06:01:26.375 183 12642.58 117.60 54940.35 88888.00 2012-07-01 06:01:26.500 183 12642.65 117.58 54940.38 88888.00 2012-07-01 06:01:26.625 183 12642.67 117.55 54940.40 88888.00 2012-07-01 06:01:26.750 183 12642.67 117.50 54940.40 88888.00 2012-07-01 06:01:26.875 183 12642.67 117.47 54940.40 88888.00 2012-07-01 06:01:27.000 183 12642.67 117.45 54940.43 88888.00 2012-07-01 06:01:27.125 183 12642.67 117.42 54940.50 88888.00 2012-07-01 06:01:27.250 183 12642.62 117.35 54940.53 88888.00 2012-07-01 06:01:27.375 183 12642.62 117.38 54940.53 88888.00 2012-07-01 06:01:27.500 183 12642.65 117.38 54940.53 88888.00 2012-07-01 06:01:27.625 183 12642.65 117.35 54940.55 88888.00 2012-07-01 06:01:27.750 183 12642.62 117.33 54940.60 88888.00 2012-07-01 06:01:27.875 183 12642.67 117.30 54940.62 88888.00 2012-07-01 06:01:28.000 183 12642.75 117.28 54940.65 88888.00 2012-07-01 06:01:28.125 183 12642.77 117.25 54940.68 88888.00 2012-07-01 06:01:28.250 183 12642.75 117.20 54940.70 88888.00 2012-07-01 06:01:28.375 183 12642.83 117.20 54940.70 88888.00 2012-07-01 06:01:28.500 183 12642.83 117.15 54940.70 88888.00 2012-07-01 06:01:28.625 183 12642.90 117.12 54940.75 88888.00 2012-07-01 06:01:28.750 183 12642.95 117.15 54940.78 88888.00 2012-07-01 06:01:28.875 183 12643.00 117.12 54940.78 88888.00 2012-07-01 06:01:29.000 183 12643.00 117.10 54940.78 88888.00 2012-07-01 06:01:29.125 183 12643.10 117.08 54940.82 88888.00 2012-07-01 06:01:29.250 183 12643.10 117.03 54940.82 88888.00 2012-07-01 06:01:29.375 183 12643.10 117.00 54940.88 88888.00 2012-07-01 06:01:29.500 183 12643.12 117.00 54940.93 88888.00 2012-07-01 06:01:29.625 183 12643.20 116.95 54940.93 88888.00 2012-07-01 06:01:29.750 183 12643.23 116.92 54940.93 88888.00 2012-07-01 06:01:29.875 183 12643.23 116.92 54940.95 88888.00 2012-07-01 06:01:30.000 183 12643.30 116.92 54940.95 88888.00 2012-07-01 06:01:30.125 183 12643.27 116.90 54941.00 88888.00 2012-07-01 06:01:30.250 183 12643.33 116.85 54941.03 88888.00 2012-07-01 06:01:30.375 183 12643.35 116.88 54941.05 88888.00 2012-07-01 06:01:30.500 183 12643.35 116.85 54941.07 88888.00 2012-07-01 06:01:30.625 183 12643.42 116.83 54941.10 88888.00 2012-07-01 06:01:30.750 183 12643.50 116.78 54941.12 88888.00 2012-07-01 06:01:30.875 183 12643.48 116.75 54941.15 88888.00 2012-07-01 06:01:31.000 183 12643.50 116.75 54941.12 88888.00 2012-07-01 06:01:31.125 183 12643.58 116.70 54941.15 88888.00 2012-07-01 06:01:31.250 183 12643.58 116.67 54941.20 88888.00 2012-07-01 06:01:31.375 183 12643.65 116.70 54941.25 88888.00 2012-07-01 06:01:31.500 183 12643.67 116.65 54941.25 88888.00 2012-07-01 06:01:31.625 183 12643.75 116.58 54941.22 88888.00 2012-07-01 06:01:31.750 183 12643.83 116.60 54941.28 88888.00 2012-07-01 06:01:31.875 183 12643.92 116.60 54941.28 88888.00 2012-07-01 06:01:32.000 183 12644.00 116.58 54941.32 88888.00 2012-07-01 06:01:32.125 183 12644.05 116.55 54941.32 88888.00 2012-07-01 06:01:32.250 183 12644.00 116.50 54941.35 88888.00 2012-07-01 06:01:32.375 183 12644.05 116.47 54941.38 88888.00 2012-07-01 06:01:32.500 183 12644.08 116.45 54941.40 88888.00 2012-07-01 06:01:32.625 183 12644.15 116.45 54941.40 88888.00 2012-07-01 06:01:32.750 183 12644.20 116.42 54941.43 88888.00 2012-07-01 06:01:32.875 183 12644.27 116.40 54941.45 88888.00 2012-07-01 06:01:33.000 183 12644.25 116.38 54941.47 88888.00 2012-07-01 06:01:33.125 183 12644.30 116.40 54941.50 88888.00 2012-07-01 06:01:33.250 183 12644.33 116.33 54941.50 88888.00 2012-07-01 06:01:33.375 183 12644.42 116.30 54941.53 88888.00 2012-07-01 06:01:33.500 183 12644.55 116.30 54941.57 88888.00 2012-07-01 06:01:33.625 183 12644.60 116.28 54941.57 88888.00 2012-07-01 06:01:33.750 183 12644.58 116.25 54941.60 88888.00 2012-07-01 06:01:33.875 183 12644.58 116.20 54941.60 88888.00 2012-07-01 06:01:34.000 183 12644.65 116.17 54941.62 88888.00 2012-07-01 06:01:34.125 183 12644.65 116.15 54941.65 88888.00 2012-07-01 06:01:34.250 183 12644.65 116.12 54941.68 88888.00 2012-07-01 06:01:34.375 183 12644.73 116.08 54941.68 88888.00 2012-07-01 06:01:34.500 183 12644.80 116.05 54941.70 88888.00 2012-07-01 06:01:34.625 183 12644.88 116.03 54941.70 88888.00 2012-07-01 06:01:34.750 183 12644.95 116.03 54941.72 88888.00 2012-07-01 06:01:34.875 183 12645.00 116.03 54941.78 88888.00 2012-07-01 06:01:35.000 183 12645.05 116.00 54941.78 88888.00 2012-07-01 06:01:35.125 183 12645.10 115.97 54941.80 88888.00 2012-07-01 06:01:35.250 183 12645.17 115.92 54941.82 88888.00 2012-07-01 06:01:35.375 183 12645.23 115.95 54941.82 88888.00 2012-07-01 06:01:35.500 183 12645.27 115.92 54941.80 88888.00 2012-07-01 06:01:35.625 183 12645.27 115.92 54941.88 88888.00 2012-07-01 06:01:35.750 183 12645.25 115.90 54941.90 88888.00 2012-07-01 06:01:35.875 183 12645.33 115.85 54941.93 88888.00 2012-07-01 06:01:36.000 183 12645.40 115.80 54941.90 88888.00 2012-07-01 06:01:36.125 183 12645.42 115.78 54941.93 88888.00 2012-07-01 06:01:36.250 183 12645.40 115.75 54941.97 88888.00 2012-07-01 06:01:36.375 183 12645.50 115.72 54942.00 88888.00 2012-07-01 06:01:36.500 183 12645.55 115.72 54942.00 88888.00 2012-07-01 06:01:36.625 183 12645.58 115.70 54942.00 88888.00 2012-07-01 06:01:36.750 183 12645.65 115.67 54942.03 88888.00 2012-07-01 06:01:36.875 183 12645.73 115.67 54942.05 88888.00 2012-07-01 06:01:37.000 183 12645.80 115.60 54942.07 88888.00 2012-07-01 06:01:37.125 183 12645.85 115.55 54942.10 88888.00 2012-07-01 06:01:37.250 183 12645.90 115.47 54942.12 88888.00 2012-07-01 06:01:37.375 183 12645.98 115.50 54942.15 88888.00 2012-07-01 06:01:37.500 183 12645.98 115.47 54942.15 88888.00 2012-07-01 06:01:37.625 183 12646.02 115.47 54942.18 88888.00 2012-07-01 06:01:37.750 183 12646.10 115.45 54942.22 88888.00 2012-07-01 06:01:37.875 183 12646.17 115.40 54942.22 88888.00 2012-07-01 06:01:38.000 183 12646.25 115.35 54942.22 88888.00 2012-07-01 06:01:38.125 183 12646.25 115.35 54942.22 88888.00 2012-07-01 06:01:38.250 183 12646.20 115.30 54942.28 88888.00 2012-07-01 06:01:38.375 183 12646.23 115.25 54942.30 88888.00 2012-07-01 06:01:38.500 183 12646.33 115.22 54942.32 88888.00 2012-07-01 06:01:38.625 183 12646.38 115.20 54942.32 88888.00 2012-07-01 06:01:38.750 183 12646.40 115.20 54942.35 88888.00 2012-07-01 06:01:38.875 183 12646.45 115.15 54942.38 88888.00 2012-07-01 06:01:39.000 183 12646.50 115.12 54942.38 88888.00 2012-07-01 06:01:39.125 183 12646.58 115.12 54942.40 88888.00 2012-07-01 06:01:39.250 183 12646.65 115.10 54942.43 88888.00 2012-07-01 06:01:39.375 183 12646.70 115.10 54942.43 88888.00 2012-07-01 06:01:39.500 183 12646.73 115.05 54942.45 88888.00 2012-07-01 06:01:39.625 183 12646.75 115.03 54942.47 88888.00 2012-07-01 06:01:39.750 183 12646.80 114.97 54942.50 88888.00 2012-07-01 06:01:39.875 183 12646.90 114.95 54942.53 88888.00 2012-07-01 06:01:40.000 183 12646.90 114.90 54942.53 88888.00 2012-07-01 06:01:40.125 183 12646.85 114.83 54942.55 88888.00 2012-07-01 06:01:40.250 183 12646.85 114.75 54942.60 88888.00 2012-07-01 06:01:40.375 183 12646.98 114.78 54942.65 88888.00 2012-07-01 06:01:40.500 183 12647.02 114.75 54942.65 88888.00 2012-07-01 06:01:40.625 183 12647.12 114.70 54942.65 88888.00 2012-07-01 06:01:40.750 183 12647.10 114.67 54942.68 88888.00 2012-07-01 06:01:40.875 183 12647.20 114.62 54942.68 88888.00 2012-07-01 06:01:41.000 183 12647.30 114.62 54942.70 88888.00 2012-07-01 06:01:41.125 183 12647.30 114.58 54942.75 88888.00 2012-07-01 06:01:41.250 183 12647.23 114.53 54942.78 88888.00 2012-07-01 06:01:41.375 183 12647.23 114.47 54942.78 88888.00 2012-07-01 06:01:41.500 183 12647.35 114.45 54942.78 88888.00 2012-07-01 06:01:41.625 183 12647.45 114.42 54942.80 88888.00 2012-07-01 06:01:41.750 183 12647.45 114.40 54942.82 88888.00 2012-07-01 06:01:41.875 183 12647.52 114.35 54942.85 88888.00 2012-07-01 06:01:42.000 183 12647.62 114.30 54942.82 88888.00 2012-07-01 06:01:42.125 183 12647.65 114.25 54942.88 88888.00 2012-07-01 06:01:42.250 183 12647.67 114.25 54942.90 88888.00 2012-07-01 06:01:42.375 183 12647.77 114.28 54942.93 88888.00 2012-07-01 06:01:42.500 183 12647.88 114.20 54942.97 88888.00 2012-07-01 06:01:42.625 183 12647.83 114.15 54942.97 88888.00 2012-07-01 06:01:42.750 183 12647.85 114.12 54943.00 88888.00 2012-07-01 06:01:42.875 183 12647.95 114.10 54943.00 88888.00 2012-07-01 06:01:43.000 183 12648.02 114.08 54943.00 88888.00 2012-07-01 06:01:43.125 183 12648.08 114.03 54943.05 88888.00 2012-07-01 06:01:43.250 183 12648.08 113.95 54943.07 88888.00 2012-07-01 06:01:43.375 183 12648.12 113.90 54943.10 88888.00 2012-07-01 06:01:43.500 183 12648.17 113.88 54943.12 88888.00 2012-07-01 06:01:43.625 183 12648.23 113.85 54943.10 88888.00 2012-07-01 06:01:43.750 183 12648.25 113.85 54943.15 88888.00 2012-07-01 06:01:43.875 183 12648.33 113.83 54943.18 88888.00 2012-07-01 06:01:44.000 183 12648.45 113.78 54943.18 88888.00 2012-07-01 06:01:44.125 183 12648.48 113.72 54943.18 88888.00 2012-07-01 06:01:44.250 183 12648.48 113.65 54943.20 88888.00 2012-07-01 06:01:44.375 183 12648.55 113.60 54943.20 88888.00 2012-07-01 06:01:44.500 183 12648.60 113.55 54943.25 88888.00 2012-07-01 06:01:44.625 183 12648.60 113.55 54943.28 88888.00 2012-07-01 06:01:44.750 183 12648.62 113.53 54943.30 88888.00 2012-07-01 06:01:44.875 183 12648.67 113.45 54943.32 88888.00 2012-07-01 06:01:45.000 183 12648.80 113.38 54943.32 88888.00 2012-07-01 06:01:45.125 183 12648.88 113.30 54943.35 88888.00 2012-07-01 06:01:45.250 183 12648.85 113.25 54943.35 88888.00 2012-07-01 06:01:45.375 183 12648.90 113.22 54943.40 88888.00 2012-07-01 06:01:45.500 183 12648.95 113.22 54943.43 88888.00 2012-07-01 06:01:45.625 183 12648.95 113.17 54943.43 88888.00 2012-07-01 06:01:45.750 183 12648.98 113.12 54943.45 88888.00 2012-07-01 06:01:45.875 183 12649.08 113.08 54943.50 88888.00 2012-07-01 06:01:46.000 183 12649.17 113.05 54943.50 88888.00 2012-07-01 06:01:46.125 183 12649.17 113.00 54943.53 88888.00 2012-07-01 06:01:46.250 183 12649.15 112.90 54943.55 88888.00 2012-07-01 06:01:46.375 183 12649.25 112.88 54943.57 88888.00 2012-07-01 06:01:46.500 183 12649.30 112.88 54943.57 88888.00 2012-07-01 06:01:46.625 183 12649.33 112.85 54943.60 88888.00 2012-07-01 06:01:46.750 183 12649.40 112.83 54943.62 88888.00 2012-07-01 06:01:46.875 183 12649.50 112.78 54943.62 88888.00 2012-07-01 06:01:47.000 183 12649.52 112.72 54943.62 88888.00 2012-07-01 06:01:47.125 183 12649.52 112.67 54943.62 88888.00 2012-07-01 06:01:47.250 183 12649.48 112.62 54943.70 88888.00 2012-07-01 06:01:47.375 183 12649.55 112.60 54943.70 88888.00 2012-07-01 06:01:47.500 183 12649.62 112.58 54943.72 88888.00 2012-07-01 06:01:47.625 183 12649.67 112.53 54943.75 88888.00 2012-07-01 06:01:47.750 183 12649.70 112.50 54943.78 88888.00 2012-07-01 06:01:47.875 183 12649.67 112.42 54943.80 88888.00 2012-07-01 06:01:48.000 183 12649.70 112.38 54943.78 88888.00 2012-07-01 06:01:48.125 183 12649.73 112.35 54943.82 88888.00 2012-07-01 06:01:48.250 183 12649.75 112.30 54943.85 88888.00 2012-07-01 06:01:48.375 183 12649.80 112.25 54943.85 88888.00 2012-07-01 06:01:48.500 183 12649.83 112.17 54943.90 88888.00 2012-07-01 06:01:48.625 183 12649.83 112.15 54943.93 88888.00 2012-07-01 06:01:48.750 183 12649.92 112.10 54943.95 88888.00 2012-07-01 06:01:48.875 183 12650.02 112.05 54943.97 88888.00 2012-07-01 06:01:49.000 183 12650.00 112.00 54943.97 88888.00 2012-07-01 06:01:49.125 183 12650.05 111.97 54944.00 88888.00 2012-07-01 06:01:49.250 183 12650.08 111.95 54944.03 88888.00 2012-07-01 06:01:49.375 183 12650.12 111.92 54944.05 88888.00 2012-07-01 06:01:49.500 183 12650.15 111.88 54944.05 88888.00 2012-07-01 06:01:49.625 183 12650.23 111.85 54944.07 88888.00 2012-07-01 06:01:49.750 183 12650.30 111.80 54944.07 88888.00 2012-07-01 06:01:49.875 183 12650.35 111.75 54944.10 88888.00 2012-07-01 06:01:50.000 183 12650.35 111.65 54944.12 88888.00 2012-07-01 06:01:50.125 183 12650.35 111.60 54944.15 88888.00 2012-07-01 06:01:50.250 183 12650.35 111.55 54944.18 88888.00 2012-07-01 06:01:50.375 183 12650.42 111.55 54944.18 88888.00 2012-07-01 06:01:50.500 183 12650.42 111.47 54944.18 88888.00 2012-07-01 06:01:50.625 183 12650.50 111.42 54944.20 88888.00 2012-07-01 06:01:50.750 183 12650.55 111.38 54944.22 88888.00 2012-07-01 06:01:50.875 183 12650.55 111.35 54944.22 88888.00 2012-07-01 06:01:51.000 183 12650.58 111.30 54944.22 88888.00 2012-07-01 06:01:51.125 183 12650.65 111.25 54944.25 88888.00 2012-07-01 06:01:51.250 183 12650.65 111.20 54944.30 88888.00 2012-07-01 06:01:51.375 183 12650.70 111.20 54944.30 88888.00 2012-07-01 06:01:51.500 183 12650.77 111.12 54944.32 88888.00 2012-07-01 06:01:51.625 183 12650.75 111.10 54944.35 88888.00 2012-07-01 06:01:51.750 183 12650.75 111.08 54944.38 88888.00 2012-07-01 06:01:51.875 183 12650.77 111.05 54944.43 88888.00 2012-07-01 06:01:52.000 183 12650.85 111.03 54944.43 88888.00 2012-07-01 06:01:52.125 183 12650.88 110.97 54944.45 88888.00 2012-07-01 06:01:52.250 183 12650.92 110.90 54944.47 88888.00 2012-07-01 06:01:52.375 183 12651.00 110.88 54944.47 88888.00 2012-07-01 06:01:52.500 183 12651.00 110.83 54944.50 88888.00 2012-07-01 06:01:52.625 183 12651.05 110.80 54944.55 88888.00 2012-07-01 06:01:52.750 183 12651.05 110.78 54944.55 88888.00 2012-07-01 06:01:52.875 183 12651.10 110.70 54944.55 88888.00 2012-07-01 06:01:53.000 183 12651.15 110.65 54944.55 88888.00 2012-07-01 06:01:53.125 183 12651.23 110.62 54944.60 88888.00 2012-07-01 06:01:53.250 183 12651.23 110.58 54944.62 88888.00 2012-07-01 06:01:53.375 183 12651.27 110.53 54944.68 88888.00 2012-07-01 06:01:53.500 183 12651.33 110.50 54944.68 88888.00 2012-07-01 06:01:53.625 183 12651.42 110.47 54944.65 88888.00 2012-07-01 06:01:53.750 183 12651.45 110.42 54944.72 88888.00 2012-07-01 06:01:53.875 183 12651.42 110.40 54944.75 88888.00 2012-07-01 06:01:54.000 183 12651.50 110.35 54944.78 88888.00 2012-07-01 06:01:54.125 183 12651.55 110.33 54944.78 88888.00 2012-07-01 06:01:54.250 183 12651.60 110.30 54944.82 88888.00 2012-07-01 06:01:54.375 183 12651.60 110.25 54944.85 88888.00 2012-07-01 06:01:54.500 183 12651.60 110.20 54944.82 88888.00 2012-07-01 06:01:54.625 183 12651.73 110.20 54944.85 88888.00 2012-07-01 06:01:54.750 183 12651.65 110.15 54944.88 88888.00 2012-07-01 06:01:54.875 183 12651.60 110.10 54944.90 88888.00 2012-07-01 06:01:55.000 183 12651.65 110.05 54944.93 88888.00 2012-07-01 06:01:55.125 183 12651.73 110.05 54944.93 88888.00 2012-07-01 06:01:55.250 183 12651.73 110.00 54944.95 88888.00 2012-07-01 06:01:55.375 183 12651.75 109.97 54944.97 88888.00 2012-07-01 06:01:55.500 183 12651.80 109.90 54945.00 88888.00 2012-07-01 06:01:55.625 183 12651.83 109.83 54945.00 88888.00 2012-07-01 06:01:55.750 183 12651.85 109.78 54945.03 88888.00 2012-07-01 06:01:55.875 183 12651.90 109.78 54945.05 88888.00 2012-07-01 06:01:56.000 183 12651.95 109.75 54945.07 88888.00 2012-07-01 06:01:56.125 183 12652.05 109.70 54945.07 88888.00 2012-07-01 06:01:56.250 183 12652.05 109.62 54945.12 88888.00 2012-07-01 06:01:56.375 183 12652.05 109.60 54945.12 88888.00 2012-07-01 06:01:56.500 183 12652.05 109.55 54945.10 88888.00 2012-07-01 06:01:56.625 183 12652.10 109.53 54945.15 88888.00 2012-07-01 06:01:56.750 183 12652.15 109.53 54945.18 88888.00 2012-07-01 06:01:56.875 183 12652.15 109.45 54945.20 88888.00 2012-07-01 06:01:57.000 183 12652.15 109.45 54945.20 88888.00 2012-07-01 06:01:57.125 183 12652.20 109.42 54945.25 88888.00 2012-07-01 06:01:57.250 183 12652.20 109.38 54945.28 88888.00 2012-07-01 06:01:57.375 183 12652.25 109.40 54945.30 88888.00 2012-07-01 06:01:57.500 183 12652.27 109.35 54945.32 88888.00 2012-07-01 06:01:57.625 183 12652.35 109.33 54945.32 88888.00 2012-07-01 06:01:57.750 183 12652.45 109.30 54945.38 88888.00 2012-07-01 06:01:57.875 183 12652.45 109.30 54945.40 88888.00 2012-07-01 06:01:58.000 183 12652.50 109.22 54945.40 88888.00 2012-07-01 06:01:58.125 183 12652.52 109.17 54945.45 88888.00 2012-07-01 06:01:58.250 183 12652.58 109.15 54945.45 88888.00 2012-07-01 06:01:58.375 183 12652.62 109.15 54945.45 88888.00 2012-07-01 06:01:58.500 183 12652.65 109.10 54945.47 88888.00 2012-07-01 06:01:58.625 183 12652.65 109.12 54945.50 88888.00 2012-07-01 06:01:58.750 183 12652.67 109.08 54945.53 88888.00 2012-07-01 06:01:58.875 183 12652.70 109.00 54945.55 88888.00 2012-07-01 06:01:59.000 183 12652.75 108.95 54945.55 88888.00 2012-07-01 06:01:59.125 183 12652.83 108.95 54945.57 88888.00 2012-07-01 06:01:59.250 183 12652.88 108.92 54945.60 88888.00 2012-07-01 06:01:59.375 183 12652.88 108.92 54945.62 88888.00 2012-07-01 06:01:59.500 183 12652.88 108.90 54945.62 88888.00 2012-07-01 06:01:59.625 183 12652.90 108.85 54945.68 88888.00 2012-07-01 06:01:59.750 183 12652.98 108.85 54945.70 88888.00 2012-07-01 06:01:59.875 183 12653.02 108.83 54945.70 88888.00 2012-07-01 06:02:00.000 183 12653.02 108.80 54945.72 88888.00 2012-07-01 06:02:00.125 183 12653.05 108.78 54945.78 88888.00 2012-07-01 06:02:00.250 183 12653.10 108.67 54945.80 88888.00 2012-07-01 06:02:00.375 183 12653.20 108.67 54945.80 88888.00 2012-07-01 06:02:00.500 183 12653.20 108.65 54945.82 88888.00 2012-07-01 06:02:00.625 183 12653.17 108.62 54945.80 88888.00 2012-07-01 06:02:00.750 183 12653.23 108.58 54945.82 88888.00 2012-07-01 06:02:00.875 183 12653.25 108.53 54945.82 88888.00 2012-07-01 06:02:01.000 183 12653.27 108.53 54945.85 88888.00 2012-07-01 06:02:01.125 183 12653.27 108.53 54945.88 88888.00 2012-07-01 06:02:01.250 183 12653.23 108.47 54945.95 88888.00 2012-07-01 06:02:01.375 183 12653.30 108.47 54945.93 88888.00 2012-07-01 06:02:01.500 183 12653.38 108.40 54945.93 88888.00 2012-07-01 06:02:01.625 183 12653.40 108.40 54945.95 88888.00 2012-07-01 06:02:01.750 183 12653.48 108.40 54946.00 88888.00 2012-07-01 06:02:01.875 183 12653.50 108.38 54946.05 88888.00 2012-07-01 06:02:02.000 183 12653.50 108.30 54946.00 88888.00 2012-07-01 06:02:02.125 183 12653.50 108.28 54946.03 88888.00 2012-07-01 06:02:02.250 183 12653.50 108.28 54946.05 88888.00 2012-07-01 06:02:02.375 183 12653.55 108.25 54946.07 88888.00 2012-07-01 06:02:02.500 183 12653.60 108.25 54946.12 88888.00 2012-07-01 06:02:02.625 183 12653.70 108.22 54946.18 88888.00 2012-07-01 06:02:02.750 183 12653.65 108.20 54946.15 88888.00 2012-07-01 06:02:02.875 183 12653.58 108.17 54946.20 88888.00 2012-07-01 06:02:03.000 183 12653.62 108.17 54946.20 88888.00 2012-07-01 06:02:03.125 183 12653.67 108.15 54946.22 88888.00 2012-07-01 06:02:03.250 183 12653.70 108.10 54946.25 88888.00 2012-07-01 06:02:03.375 183 12653.73 108.08 54946.28 88888.00 2012-07-01 06:02:03.500 183 12653.77 108.05 54946.28 88888.00 2012-07-01 06:02:03.625 183 12653.85 108.05 54946.30 88888.00 2012-07-01 06:02:03.750 183 12653.90 108.05 54946.32 88888.00 2012-07-01 06:02:03.875 183 12653.92 108.05 54946.35 88888.00 2012-07-01 06:02:04.000 183 12653.92 108.03 54946.35 88888.00 2012-07-01 06:02:04.125 183 12653.85 108.00 54946.38 88888.00 2012-07-01 06:02:04.250 183 12653.80 107.95 54946.40 88888.00 2012-07-01 06:02:04.375 183 12653.88 108.00 54946.43 88888.00 2012-07-01 06:02:04.500 183 12653.92 107.97 54946.45 88888.00 2012-07-01 06:02:04.625 183 12653.95 107.92 54946.45 88888.00 2012-07-01 06:02:04.750 183 12654.02 107.92 54946.47 88888.00 2012-07-01 06:02:04.875 183 12654.02 107.90 54946.53 88888.00 2012-07-01 06:02:05.000 183 12654.02 107.83 54946.53 88888.00 2012-07-01 06:02:05.125 183 12654.12 107.83 54946.55 88888.00 2012-07-01 06:02:05.250 183 12654.20 107.80 54946.55 88888.00 2012-07-01 06:02:05.375 183 12654.23 107.78 54946.57 88888.00 2012-07-01 06:02:05.500 183 12654.25 107.75 54946.60 88888.00 2012-07-01 06:02:05.625 183 12654.23 107.72 54946.65 88888.00 2012-07-01 06:02:05.750 183 12654.20 107.72 54946.68 88888.00 2012-07-01 06:02:05.875 183 12654.23 107.67 54946.68 88888.00 2012-07-01 06:02:06.000 183 12654.25 107.67 54946.70 88888.00 2012-07-01 06:02:06.125 183 12654.35 107.65 54946.70 88888.00 2012-07-01 06:02:06.250 183 12654.30 107.60 54946.72 88888.00 2012-07-01 06:02:06.375 183 12654.27 107.60 54946.75 88888.00 2012-07-01 06:02:06.500 183 12654.27 107.58 54946.78 88888.00 2012-07-01 06:02:06.625 183 12654.33 107.55 54946.78 88888.00 2012-07-01 06:02:06.750 183 12654.30 107.53 54946.82 88888.00 2012-07-01 06:02:06.875 183 12654.30 107.53 54946.85 88888.00 2012-07-01 06:02:07.000 183 12654.33 107.55 54946.85 88888.00 2012-07-01 06:02:07.125 183 12654.33 107.50 54946.90 88888.00 2012-07-01 06:02:07.250 183 12654.30 107.47 54946.90 88888.00 2012-07-01 06:02:07.375 183 12654.38 107.45 54946.93 88888.00 2012-07-01 06:02:07.500 183 12654.42 107.47 54946.95 88888.00 2012-07-01 06:02:07.625 183 12654.48 107.47 54947.00 88888.00 2012-07-01 06:02:07.750 183 12654.50 107.45 54946.97 88888.00 2012-07-01 06:02:07.875 183 12654.52 107.40 54947.00 88888.00 2012-07-01 06:02:08.000 183 12654.50 107.35 54947.03 88888.00 2012-07-01 06:02:08.125 183 12654.52 107.35 54947.07 88888.00 2012-07-01 06:02:08.250 183 12654.45 107.35 54947.07 88888.00 2012-07-01 06:02:08.375 183 12654.48 107.35 54947.10 88888.00 2012-07-01 06:02:08.500 183 12654.48 107.35 54947.10 88888.00 2012-07-01 06:02:08.625 183 12654.48 107.35 54947.15 88888.00 2012-07-01 06:02:08.750 183 12654.48 107.33 54947.18 88888.00 2012-07-01 06:02:08.875 183 12654.45 107.30 54947.18 88888.00 2012-07-01 06:02:09.000 183 12654.42 107.25 54947.18 88888.00 2012-07-01 06:02:09.125 183 12654.48 107.28 54947.20 88888.00 2012-07-01 06:02:09.250 183 12654.45 107.22 54947.20 88888.00 2012-07-01 06:02:09.375 183 12654.48 107.20 54947.22 88888.00 2012-07-01 06:02:09.500 183 12654.45 107.20 54947.25 88888.00 2012-07-01 06:02:09.625 183 12654.48 107.17 54947.28 88888.00 2012-07-01 06:02:09.750 183 12654.55 107.15 54947.32 88888.00 2012-07-01 06:02:09.875 183 12654.55 107.15 54947.32 88888.00 2012-07-01 06:02:10.000 183 12654.52 107.15 54947.35 88888.00 2012-07-01 06:02:10.125 183 12654.55 107.15 54947.40 88888.00 2012-07-01 06:02:10.250 183 12654.55 107.10 54947.40 88888.00 2012-07-01 06:02:10.375 183 12654.58 107.05 54947.43 88888.00 2012-07-01 06:02:10.500 183 12654.55 107.05 54947.45 88888.00 2012-07-01 06:02:10.625 183 12654.55 107.03 54947.50 88888.00 2012-07-01 06:02:10.750 183 12654.62 107.03 54947.53 88888.00 2012-07-01 06:02:10.875 183 12654.60 107.00 54947.53 88888.00 2012-07-01 06:02:11.000 183 12654.52 106.97 54947.55 88888.00 2012-07-01 06:02:11.125 183 12654.60 106.95 54947.60 88888.00 2012-07-01 06:02:11.250 183 12654.60 106.90 54947.65 88888.00 2012-07-01 06:02:11.375 183 12654.62 106.88 54947.62 88888.00 2012-07-01 06:02:11.500 183 12654.60 106.88 54947.65 88888.00 2012-07-01 06:02:11.625 183 12654.55 106.88 54947.68 88888.00 2012-07-01 06:02:11.750 183 12654.52 106.83 54947.70 88888.00 2012-07-01 06:02:11.875 183 12654.52 106.83 54947.72 88888.00 2012-07-01 06:02:12.000 183 12654.48 106.83 54947.75 88888.00 2012-07-01 06:02:12.125 183 12654.48 106.80 54947.75 88888.00 2012-07-01 06:02:12.250 183 12654.48 106.80 54947.80 88888.00 2012-07-01 06:02:12.375 183 12654.52 106.80 54947.80 88888.00 2012-07-01 06:02:12.500 183 12654.48 106.75 54947.82 88888.00 2012-07-01 06:02:12.625 183 12654.40 106.65 54947.82 88888.00 2012-07-01 06:02:12.750 183 12654.42 106.67 54947.88 88888.00 2012-07-01 06:02:12.875 183 12654.45 106.70 54947.90 88888.00 2012-07-01 06:02:13.000 183 12654.50 106.67 54947.93 88888.00 2012-07-01 06:02:13.125 183 12654.50 106.65 54947.95 88888.00 2012-07-01 06:02:13.250 183 12654.48 106.58 54947.97 88888.00 2012-07-01 06:02:13.375 183 12654.48 106.58 54948.00 88888.00 2012-07-01 06:02:13.500 183 12654.42 106.58 54948.03 88888.00 2012-07-01 06:02:13.625 183 12654.48 106.55 54948.05 88888.00 2012-07-01 06:02:13.750 183 12654.52 106.55 54948.07 88888.00 2012-07-01 06:02:13.875 183 12654.50 106.53 54948.07 88888.00 2012-07-01 06:02:14.000 183 12654.48 106.50 54948.07 88888.00 2012-07-01 06:02:14.125 183 12654.45 106.50 54948.07 88888.00 2012-07-01 06:02:14.250 183 12654.38 106.45 54948.10 88888.00 2012-07-01 06:02:14.375 183 12654.35 106.42 54948.12 88888.00 2012-07-01 06:02:14.500 183 12654.35 106.42 54948.15 88888.00 2012-07-01 06:02:14.625 183 12654.38 106.42 54948.18 88888.00 2012-07-01 06:02:14.750 183 12654.42 106.38 54948.20 88888.00 2012-07-01 06:02:14.875 183 12654.42 106.38 54948.22 88888.00 2012-07-01 06:02:15.000 183 12654.42 106.38 54948.22 88888.00 2012-07-01 06:02:15.125 183 12654.38 106.33 54948.28 88888.00 2012-07-01 06:02:15.250 183 12654.33 106.28 54948.30 88888.00 2012-07-01 06:02:15.375 183 12654.33 106.25 54948.32 88888.00 2012-07-01 06:02:15.500 183 12654.35 106.28 54948.35 88888.00 2012-07-01 06:02:15.625 183 12654.38 106.25 54948.32 88888.00 2012-07-01 06:02:15.750 183 12654.33 106.22 54948.35 88888.00 2012-07-01 06:02:15.875 183 12654.25 106.22 54948.38 88888.00 2012-07-01 06:02:16.000 183 12654.23 106.22 54948.38 88888.00 2012-07-01 06:02:16.125 183 12654.20 106.20 54948.43 88888.00 2012-07-01 06:02:16.250 183 12654.12 106.15 54948.45 88888.00 2012-07-01 06:02:16.375 183 12654.20 106.12 54948.47 88888.00 2012-07-01 06:02:16.500 183 12654.20 106.12 54948.50 88888.00 2012-07-01 06:02:16.625 183 12654.17 106.08 54948.50 88888.00 2012-07-01 06:02:16.750 183 12654.20 106.05 54948.50 88888.00 2012-07-01 06:02:16.875 183 12654.20 106.03 54948.55 88888.00 2012-07-01 06:02:17.000 183 12654.20 106.05 54948.55 88888.00 2012-07-01 06:02:17.125 183 12654.23 106.03 54948.57 88888.00 2012-07-01 06:02:17.250 183 12654.17 105.97 54948.62 88888.00 2012-07-01 06:02:17.375 183 12654.17 105.97 54948.65 88888.00 2012-07-01 06:02:17.500 183 12654.12 105.97 54948.68 88888.00 2012-07-01 06:02:17.625 183 12654.05 105.92 54948.70 88888.00 2012-07-01 06:02:17.750 183 12654.02 105.90 54948.70 88888.00 2012-07-01 06:02:17.875 183 12653.98 105.88 54948.72 88888.00 2012-07-01 06:02:18.000 183 12654.00 105.88 54948.72 88888.00 2012-07-01 06:02:18.125 183 12654.05 105.85 54948.75 88888.00 2012-07-01 06:02:18.250 183 12654.00 105.83 54948.78 88888.00 2012-07-01 06:02:18.375 183 12653.98 105.83 54948.80 88888.00 2012-07-01 06:02:18.500 183 12653.92 105.80 54948.82 88888.00 2012-07-01 06:02:18.625 183 12653.98 105.80 54948.85 88888.00 2012-07-01 06:02:18.750 183 12653.95 105.83 54948.85 88888.00 2012-07-01 06:02:18.875 183 12653.98 105.80 54948.90 88888.00 2012-07-01 06:02:19.000 183 12653.95 105.75 54948.90 88888.00 2012-07-01 06:02:19.125 183 12653.95 105.75 54948.93 88888.00 2012-07-01 06:02:19.250 183 12653.88 105.70 54948.95 88888.00 2012-07-01 06:02:19.375 183 12653.92 105.70 54948.95 88888.00 2012-07-01 06:02:19.500 183 12653.88 105.67 54948.97 88888.00 2012-07-01 06:02:19.625 183 12653.88 105.67 54949.00 88888.00 2012-07-01 06:02:19.750 183 12653.85 105.67 54949.00 88888.00 2012-07-01 06:02:19.875 183 12653.85 105.65 54949.03 88888.00 2012-07-01 06:02:20.000 183 12653.83 105.62 54949.03 88888.00 2012-07-01 06:02:20.125 183 12653.77 105.62 54949.07 88888.00 2012-07-01 06:02:20.250 183 12653.70 105.58 54949.10 88888.00 2012-07-01 06:02:20.375 183 12653.70 105.58 54949.10 88888.00 2012-07-01 06:02:20.500 183 12653.65 105.55 54949.12 88888.00 2012-07-01 06:02:20.625 183 12653.60 105.53 54949.12 88888.00 2012-07-01 06:02:20.750 183 12653.62 105.50 54949.15 88888.00 2012-07-01 06:02:20.875 183 12653.58 105.50 54949.20 88888.00 2012-07-01 06:02:21.000 183 12653.52 105.47 54949.20 88888.00 2012-07-01 06:02:21.125 183 12653.48 105.50 54949.20 88888.00 2012-07-01 06:02:21.250 183 12653.38 105.47 54949.25 88888.00 2012-07-01 06:02:21.375 183 12653.40 105.45 54949.25 88888.00 2012-07-01 06:02:21.500 183 12653.50 105.40 54949.25 88888.00 2012-07-01 06:02:21.625 183 12653.45 105.35 54949.25 88888.00 2012-07-01 06:02:21.750 183 12653.42 105.38 54949.30 88888.00 2012-07-01 06:02:21.875 183 12653.38 105.40 54949.32 88888.00 2012-07-01 06:02:22.000 183 12653.40 105.35 54949.32 88888.00 2012-07-01 06:02:22.125 183 12653.38 105.33 54949.32 88888.00 2012-07-01 06:02:22.250 183 12653.30 105.30 54949.35 88888.00 2012-07-01 06:02:22.375 183 12653.23 105.33 54949.38 88888.00 2012-07-01 06:02:22.500 183 12653.23 105.33 54949.40 88888.00 2012-07-01 06:02:22.625 183 12653.23 105.30 54949.40 88888.00 2012-07-01 06:02:22.750 183 12653.15 105.28 54949.45 88888.00 2012-07-01 06:02:22.875 183 12653.05 105.28 54949.45 88888.00 2012-07-01 06:02:23.000 183 12653.10 105.25 54949.47 88888.00 2012-07-01 06:02:23.125 183 12653.10 105.25 54949.50 88888.00 2012-07-01 06:02:23.250 183 12653.02 105.17 54949.53 88888.00 2012-07-01 06:02:23.375 183 12653.00 105.22 54949.53 88888.00 2012-07-01 06:02:23.500 183 12652.98 105.20 54949.53 88888.00 2012-07-01 06:02:23.625 183 12652.95 105.20 54949.55 88888.00 2012-07-01 06:02:23.750 183 12653.00 105.20 54949.55 88888.00 2012-07-01 06:02:23.875 183 12652.98 105.15 54949.55 88888.00 2012-07-01 06:02:24.000 183 12652.95 105.15 54949.57 88888.00 2012-07-01 06:02:24.125 183 12652.95 105.12 54949.57 88888.00 2012-07-01 06:02:24.250 183 12652.95 105.12 54949.60 88888.00 2012-07-01 06:02:24.375 183 12652.95 105.15 54949.62 88888.00 2012-07-01 06:02:24.500 183 12652.88 105.12 54949.65 88888.00 2012-07-01 06:02:24.625 183 12652.83 105.08 54949.65 88888.00 2012-07-01 06:02:24.750 183 12652.80 105.05 54949.68 88888.00 2012-07-01 06:02:24.875 183 12652.77 105.08 54949.68 88888.00 2012-07-01 06:02:25.000 183 12652.75 105.10 54949.68 88888.00 2012-07-01 06:02:25.125 183 12652.70 105.10 54949.70 88888.00 2012-07-01 06:02:25.250 183 12652.58 105.00 54949.68 88888.00 2012-07-01 06:02:25.375 183 12652.60 105.03 54949.65 88888.00 2012-07-01 06:02:25.500 183 12652.65 105.03 54949.70 88888.00 2012-07-01 06:02:25.625 183 12652.62 105.00 54949.75 88888.00 2012-07-01 06:02:25.750 183 12652.55 104.97 54949.75 88888.00 2012-07-01 06:02:25.875 183 12652.58 105.03 54949.80 88888.00 2012-07-01 06:02:26.000 183 12652.58 104.97 54949.80 88888.00 2012-07-01 06:02:26.125 183 12652.58 104.95 54949.82 88888.00 2012-07-01 06:02:26.250 183 12652.52 104.97 54949.85 88888.00 2012-07-01 06:02:26.375 183 12652.48 104.95 54949.88 88888.00 2012-07-01 06:02:26.500 183 12652.45 104.92 54949.85 88888.00 2012-07-01 06:02:26.625 183 12652.40 104.92 54949.88 88888.00 2012-07-01 06:02:26.750 183 12652.42 104.92 54949.90 88888.00 2012-07-01 06:02:26.875 183 12652.38 104.88 54949.90 88888.00 2012-07-01 06:02:27.000 183 12652.38 104.88 54949.90 88888.00 2012-07-01 06:02:27.125 183 12652.33 104.90 54949.93 88888.00 2012-07-01 06:02:27.250 183 12652.33 104.92 54949.93 88888.00 2012-07-01 06:02:27.375 183 12652.33 104.88 54949.93 88888.00 2012-07-01 06:02:27.500 183 12652.25 104.85 54949.93 88888.00 2012-07-01 06:02:27.625 183 12652.23 104.90 54950.00 88888.00 2012-07-01 06:02:27.750 183 12652.25 104.90 54950.00 88888.00 2012-07-01 06:02:27.875 183 12652.17 104.88 54950.00 88888.00 2012-07-01 06:02:28.000 183 12652.15 104.85 54950.00 88888.00 2012-07-01 06:02:28.125 183 12652.15 104.85 54950.00 88888.00 2012-07-01 06:02:28.250 183 12652.12 104.85 54950.03 88888.00 2012-07-01 06:02:28.375 183 12652.10 104.88 54950.05 88888.00 2012-07-01 06:02:28.500 183 12652.15 104.90 54950.05 88888.00 2012-07-01 06:02:28.625 183 12652.12 104.88 54950.05 88888.00 2012-07-01 06:02:28.750 183 12652.08 104.88 54950.10 88888.00 2012-07-01 06:02:28.875 183 12652.02 104.90 54950.12 88888.00 2012-07-01 06:02:29.000 183 12652.00 104.85 54950.10 88888.00 2012-07-01 06:02:29.125 183 12652.02 104.85 54950.07 88888.00 2012-07-01 06:02:29.250 183 12652.00 104.85 54950.10 88888.00 2012-07-01 06:02:29.375 183 12651.95 104.85 54950.10 88888.00 2012-07-01 06:02:29.500 183 12651.92 104.83 54950.10 88888.00 2012-07-01 06:02:29.625 183 12651.95 104.85 54950.15 88888.00 2012-07-01 06:02:29.750 183 12651.95 104.85 54950.18 88888.00 2012-07-01 06:02:29.875 183 12651.95 104.83 54950.20 88888.00 2012-07-01 06:02:30.000 183 12651.98 104.83 54950.18 88888.00 2012-07-01 06:02:30.125 183 12651.98 104.83 54950.20 88888.00 2012-07-01 06:02:30.250 183 12651.88 104.85 54950.20 88888.00 2012-07-01 06:02:30.375 183 12651.85 104.83 54950.22 88888.00 2012-07-01 06:02:30.500 183 12651.88 104.83 54950.20 88888.00 2012-07-01 06:02:30.625 183 12651.80 104.80 54950.20 88888.00 2012-07-01 06:02:30.750 183 12651.77 104.83 54950.18 88888.00 2012-07-01 06:02:30.875 183 12651.80 104.85 54950.22 88888.00 2012-07-01 06:02:31.000 183 12651.85 104.83 54950.25 88888.00 2012-07-01 06:02:31.125 183 12651.83 104.83 54950.28 88888.00 2012-07-01 06:02:31.250 183 12651.73 104.83 54950.28 88888.00 2012-07-01 06:02:31.375 183 12651.75 104.83 54950.28 88888.00 2012-07-01 06:02:31.500 183 12651.73 104.88 54950.30 88888.00 2012-07-01 06:02:31.625 183 12651.62 104.85 54950.30 88888.00 2012-07-01 06:02:31.750 183 12651.62 104.83 54950.28 88888.00 2012-07-01 06:02:31.875 183 12651.67 104.83 54950.30 88888.00 2012-07-01 06:02:32.000 183 12651.65 104.83 54950.32 88888.00 2012-07-01 06:02:32.125 183 12651.50 104.83 54950.32 88888.00 2012-07-01 06:02:32.250 183 12651.42 104.83 54950.35 88888.00 2012-07-01 06:02:32.375 183 12651.48 104.88 54950.38 88888.00 2012-07-01 06:02:32.500 183 12651.50 104.85 54950.38 88888.00 2012-07-01 06:02:32.625 183 12651.50 104.85 54950.40 88888.00 2012-07-01 06:02:32.750 183 12651.52 104.83 54950.40 88888.00 2012-07-01 06:02:32.875 183 12651.50 104.83 54950.38 88888.00 2012-07-01 06:02:33.000 183 12651.50 104.85 54950.35 88888.00 2012-07-01 06:02:33.125 183 12651.52 104.85 54950.38 88888.00 2012-07-01 06:02:33.250 183 12651.42 104.85 54950.40 88888.00 2012-07-01 06:02:33.375 183 12651.38 104.85 54950.40 88888.00 2012-07-01 06:02:33.500 183 12651.30 104.88 54950.40 88888.00 2012-07-01 06:02:33.625 183 12651.35 104.88 54950.40 88888.00 2012-07-01 06:02:33.750 183 12651.42 104.85 54950.40 88888.00 2012-07-01 06:02:33.875 183 12651.42 104.83 54950.43 88888.00 2012-07-01 06:02:34.000 183 12651.42 104.88 54950.43 88888.00 2012-07-01 06:02:34.125 183 12651.45 104.90 54950.43 88888.00 2012-07-01 06:02:34.250 183 12651.42 104.88 54950.43 88888.00 2012-07-01 06:02:34.375 183 12651.40 104.85 54950.40 88888.00 2012-07-01 06:02:34.500 183 12651.40 104.85 54950.43 88888.00 2012-07-01 06:02:34.625 183 12651.38 104.90 54950.43 88888.00 2012-07-01 06:02:34.750 183 12651.35 104.95 54950.45 88888.00 2012-07-01 06:02:34.875 183 12651.35 104.92 54950.45 88888.00 2012-07-01 06:02:35.000 183 12651.38 104.88 54950.45 88888.00 2012-07-01 06:02:35.125 183 12651.38 104.85 54950.47 88888.00 2012-07-01 06:02:35.250 183 12651.35 104.85 54950.47 88888.00 2012-07-01 06:02:35.375 183 12651.38 104.88 54950.47 88888.00 2012-07-01 06:02:35.500 183 12651.40 104.88 54950.47 88888.00 2012-07-01 06:02:35.625 183 12651.42 104.85 54950.47 88888.00 2012-07-01 06:02:35.750 183 12651.40 104.83 54950.47 88888.00 2012-07-01 06:02:35.875 183 12651.38 104.85 54950.50 88888.00 2012-07-01 06:02:36.000 183 12651.33 104.85 54950.47 88888.00 2012-07-01 06:02:36.125 183 12651.25 104.83 54950.50 88888.00 2012-07-01 06:02:36.250 183 12651.23 104.83 54950.53 88888.00 2012-07-01 06:02:36.375 183 12651.23 104.85 54950.57 88888.00 2012-07-01 06:02:36.500 183 12651.23 104.85 54950.57 88888.00 2012-07-01 06:02:36.625 183 12651.20 104.85 54950.57 88888.00 2012-07-01 06:02:36.750 183 12651.23 104.85 54950.57 88888.00 2012-07-01 06:02:36.875 183 12651.20 104.85 54950.57 88888.00 2012-07-01 06:02:37.000 183 12651.15 104.85 54950.57 88888.00 2012-07-01 06:02:37.125 183 12651.15 104.83 54950.57 88888.00 2012-07-01 06:02:37.250 183 12651.08 104.83 54950.60 88888.00 2012-07-01 06:02:37.375 183 12651.08 104.83 54950.55 88888.00 2012-07-01 06:02:37.500 183 12651.02 104.80 54950.55 88888.00 2012-07-01 06:02:37.625 183 12651.02 104.80 54950.55 88888.00 2012-07-01 06:02:37.750 183 12651.02 104.83 54950.60 88888.00 2012-07-01 06:02:37.875 183 12651.05 104.85 54950.60 88888.00 2012-07-01 06:02:38.000 183 12651.08 104.88 54950.57 88888.00 2012-07-01 06:02:38.125 183 12651.12 104.83 54950.55 88888.00 2012-07-01 06:02:38.250 183 12651.05 104.80 54950.57 88888.00 2012-07-01 06:02:38.375 183 12651.05 104.85 54950.55 88888.00 2012-07-01 06:02:38.500 183 12651.05 104.85 54950.57 88888.00 2012-07-01 06:02:38.625 183 12651.10 104.85 54950.57 88888.00 2012-07-01 06:02:38.750 183 12651.10 104.88 54950.62 88888.00 2012-07-01 06:02:38.875 183 12651.02 104.85 54950.62 88888.00 2012-07-01 06:02:39.000 183 12650.98 104.85 54950.62 88888.00 2012-07-01 06:02:39.125 183 12651.00 104.88 54950.62 88888.00 2012-07-01 06:02:39.250 183 12651.08 104.88 54950.60 88888.00 2012-07-01 06:02:39.375 183 12651.12 104.90 54950.60 88888.00 2012-07-01 06:02:39.500 183 12651.08 104.88 54950.60 88888.00 2012-07-01 06:02:39.625 183 12651.05 104.85 54950.57 88888.00 2012-07-01 06:02:39.750 183 12650.98 104.85 54950.60 88888.00 2012-07-01 06:02:39.875 183 12651.00 104.83 54950.60 88888.00 2012-07-01 06:02:40.000 183 12651.05 104.88 54950.57 88888.00 2012-07-01 06:02:40.125 183 12651.05 104.90 54950.60 88888.00 2012-07-01 06:02:40.250 183 12651.05 104.88 54950.62 88888.00 2012-07-01 06:02:40.375 183 12651.08 104.88 54950.62 88888.00 2012-07-01 06:02:40.500 183 12651.12 104.88 54950.62 88888.00 2012-07-01 06:02:40.625 183 12651.05 104.88 54950.62 88888.00 2012-07-01 06:02:40.750 183 12651.00 104.88 54950.62 88888.00 2012-07-01 06:02:40.875 183 12651.00 104.90 54950.62 88888.00 2012-07-01 06:02:41.000 183 12651.00 104.88 54950.62 88888.00 2012-07-01 06:02:41.125 183 12651.05 104.90 54950.62 88888.00 2012-07-01 06:02:41.250 183 12651.05 104.88 54950.62 88888.00 2012-07-01 06:02:41.375 183 12651.05 104.90 54950.62 88888.00 2012-07-01 06:02:41.500 183 12650.98 104.90 54950.65 88888.00 2012-07-01 06:02:41.625 183 12650.92 104.90 54950.65 88888.00 2012-07-01 06:02:41.750 183 12650.92 104.92 54950.65 88888.00 2012-07-01 06:02:41.875 183 12650.92 104.92 54950.65 88888.00 2012-07-01 06:02:42.000 183 12650.98 104.92 54950.65 88888.00 2012-07-01 06:02:42.125 183 12651.00 104.92 54950.65 88888.00 2012-07-01 06:02:42.250 183 12650.98 104.92 54950.65 88888.00 2012-07-01 06:02:42.375 183 12651.00 104.92 54950.62 88888.00 2012-07-01 06:02:42.500 183 12650.98 104.92 54950.62 88888.00 2012-07-01 06:02:42.625 183 12650.92 104.92 54950.62 88888.00 2012-07-01 06:02:42.750 183 12650.95 104.90 54950.62 88888.00 2012-07-01 06:02:42.875 183 12650.98 104.90 54950.62 88888.00 2012-07-01 06:02:43.000 183 12650.98 104.90 54950.65 88888.00 2012-07-01 06:02:43.125 183 12650.95 104.88 54950.68 88888.00 2012-07-01 06:02:43.250 183 12650.90 104.88 54950.68 88888.00 2012-07-01 06:02:43.375 183 12650.90 104.90 54950.62 88888.00 2012-07-01 06:02:43.500 183 12650.90 104.90 54950.62 88888.00 2012-07-01 06:02:43.625 183 12650.90 104.90 54950.62 88888.00 2012-07-01 06:02:43.750 183 12650.92 104.90 54950.68 88888.00 2012-07-01 06:02:43.875 183 12650.90 104.88 54950.68 88888.00 2012-07-01 06:02:44.000 183 12650.83 104.92 54950.65 88888.00 2012-07-01 06:02:44.125 183 12650.75 104.90 54950.68 88888.00 2012-07-01 06:02:44.250 183 12650.75 104.90 54950.68 88888.00 2012-07-01 06:02:44.375 183 12650.85 104.88 54950.68 88888.00 2012-07-01 06:02:44.500 183 12650.85 104.88 54950.68 88888.00 2012-07-01 06:02:44.625 183 12650.85 104.92 54950.68 88888.00 2012-07-01 06:02:44.750 183 12650.83 104.95 54950.68 88888.00 2012-07-01 06:02:44.875 183 12650.80 104.90 54950.68 88888.00 2012-07-01 06:02:45.000 183 12650.85 104.90 54950.65 88888.00 2012-07-01 06:02:45.125 183 12650.88 104.88 54950.68 88888.00 2012-07-01 06:02:45.250 183 12650.85 104.90 54950.68 88888.00 2012-07-01 06:02:45.375 183 12650.88 104.92 54950.70 88888.00 2012-07-01 06:02:45.500 183 12650.88 104.90 54950.65 88888.00 2012-07-01 06:02:45.625 183 12650.88 104.88 54950.65 88888.00 2012-07-01 06:02:45.750 183 12650.85 104.90 54950.60 88888.00 2012-07-01 06:02:45.875 183 12650.83 104.90 54950.62 88888.00 2012-07-01 06:02:46.000 183 12650.80 104.90 54950.62 88888.00 2012-07-01 06:02:46.125 183 12650.83 104.95 54950.65 88888.00 2012-07-01 06:02:46.250 183 12650.88 104.97 54950.65 88888.00 2012-07-01 06:02:46.375 183 12650.90 104.95 54950.65 88888.00 2012-07-01 06:02:46.500 183 12650.85 104.90 54950.65 88888.00 2012-07-01 06:02:46.625 183 12650.83 104.95 54950.65 88888.00 2012-07-01 06:02:46.750 183 12650.83 104.95 54950.62 88888.00 2012-07-01 06:02:46.875 183 12650.90 104.95 54950.62 88888.00 2012-07-01 06:02:47.000 183 12650.95 104.97 54950.65 88888.00 2012-07-01 06:02:47.125 183 12650.98 104.97 54950.62 88888.00 2012-07-01 06:02:47.250 183 12650.90 104.97 54950.60 88888.00 2012-07-01 06:02:47.375 183 12650.88 104.97 54950.60 88888.00 2012-07-01 06:02:47.500 183 12650.88 104.95 54950.60 88888.00 2012-07-01 06:02:47.625 183 12650.88 104.97 54950.65 88888.00 2012-07-01 06:02:47.750 183 12650.95 105.00 54950.65 88888.00 2012-07-01 06:02:47.875 183 12650.92 105.03 54950.62 88888.00 2012-07-01 06:02:48.000 183 12650.95 105.00 54950.60 88888.00 2012-07-01 06:02:48.125 183 12651.00 104.95 54950.60 88888.00 2012-07-01 06:02:48.250 183 12650.95 104.95 54950.62 88888.00 2012-07-01 06:02:48.375 183 12650.92 104.95 54950.60 88888.00 2012-07-01 06:02:48.500 183 12650.92 104.95 54950.60 88888.00 2012-07-01 06:02:48.625 183 12651.00 105.00 54950.62 88888.00 2012-07-01 06:02:48.750 183 12651.05 105.00 54950.62 88888.00 2012-07-01 06:02:48.875 183 12651.08 104.95 54950.60 88888.00 2012-07-01 06:02:49.000 183 12651.10 104.95 54950.60 88888.00 2012-07-01 06:02:49.125 183 12651.12 104.97 54950.65 88888.00 2012-07-01 06:02:49.250 183 12651.12 104.97 54950.68 88888.00 2012-07-01 06:02:49.375 183 12651.17 105.00 54950.68 88888.00 2012-07-01 06:02:49.500 183 12651.17 105.03 54950.68 88888.00 2012-07-01 06:02:49.625 183 12651.15 104.97 54950.62 88888.00 2012-07-01 06:02:49.750 183 12651.12 104.95 54950.60 88888.00 2012-07-01 06:02:49.875 183 12651.12 104.97 54950.60 88888.00 2012-07-01 06:02:50.000 183 12651.17 104.95 54950.60 88888.00 2012-07-01 06:02:50.125 183 12651.17 104.97 54950.60 88888.00 2012-07-01 06:02:50.250 183 12651.17 104.97 54950.57 88888.00 2012-07-01 06:02:50.375 183 12651.25 105.00 54950.60 88888.00 2012-07-01 06:02:50.500 183 12651.25 104.97 54950.60 88888.00 2012-07-01 06:02:50.625 183 12651.23 104.97 54950.60 88888.00 2012-07-01 06:02:50.750 183 12651.25 104.97 54950.57 88888.00 2012-07-01 06:02:50.875 183 12651.23 105.00 54950.60 88888.00 2012-07-01 06:02:51.000 183 12651.25 104.97 54950.57 88888.00 2012-07-01 06:02:51.125 183 12651.27 105.00 54950.57 88888.00 2012-07-01 06:02:51.250 183 12651.25 105.00 54950.55 88888.00 2012-07-01 06:02:51.375 183 12651.27 105.03 54950.53 88888.00 2012-07-01 06:02:51.500 183 12651.25 104.95 54950.53 88888.00 2012-07-01 06:02:51.625 183 12651.23 104.95 54950.55 88888.00 2012-07-01 06:02:51.750 183 12651.23 104.95 54950.57 88888.00 2012-07-01 06:02:51.875 183 12651.27 104.97 54950.57 88888.00 2012-07-01 06:02:52.000 183 12651.30 105.00 54950.57 88888.00 2012-07-01 06:02:52.125 183 12651.30 105.03 54950.60 88888.00 2012-07-01 06:02:52.250 183 12651.27 105.03 54950.57 88888.00 2012-07-01 06:02:52.375 183 12651.30 105.00 54950.55 88888.00 2012-07-01 06:02:52.500 183 12651.35 105.03 54950.55 88888.00 2012-07-01 06:02:52.625 183 12651.38 105.00 54950.57 88888.00 2012-07-01 06:02:52.750 183 12651.42 105.08 54950.57 88888.00 2012-07-01 06:02:52.875 183 12651.40 105.10 54950.57 88888.00 2012-07-01 06:02:53.000 183 12651.45 105.10 54950.55 88888.00 2012-07-01 06:02:53.125 183 12651.48 105.08 54950.55 88888.00 2012-07-01 06:02:53.250 183 12651.40 105.03 54950.55 88888.00 2012-07-01 06:02:53.375 183 12651.40 105.05 54950.53 88888.00 2012-07-01 06:02:53.500 183 12651.38 105.08 54950.55 88888.00 2012-07-01 06:02:53.625 183 12651.42 105.08 54950.53 88888.00 2012-07-01 06:02:53.750 183 12651.45 105.10 54950.53 88888.00 2012-07-01 06:02:53.875 183 12651.38 105.12 54950.55 88888.00 2012-07-01 06:02:54.000 183 12651.35 105.10 54950.53 88888.00 2012-07-01 06:02:54.125 183 12651.38 105.08 54950.53 88888.00 2012-07-01 06:02:54.250 183 12651.38 105.10 54950.55 88888.00 2012-07-01 06:02:54.375 183 12651.45 105.10 54950.53 88888.00 2012-07-01 06:02:54.500 183 12651.48 105.10 54950.53 88888.00 2012-07-01 06:02:54.625 183 12651.50 105.10 54950.50 88888.00 2012-07-01 06:02:54.750 183 12651.50 105.12 54950.50 88888.00 2012-07-01 06:02:54.875 183 12651.52 105.15 54950.53 88888.00 2012-07-01 06:02:55.000 183 12651.52 105.12 54950.50 88888.00 2012-07-01 06:02:55.125 183 12651.52 105.12 54950.53 88888.00 2012-07-01 06:02:55.250 183 12651.45 105.05 54950.50 88888.00 2012-07-01 06:02:55.375 183 12651.42 105.10 54950.47 88888.00 2012-07-01 06:02:55.500 183 12651.50 105.12 54950.47 88888.00 2012-07-01 06:02:55.625 183 12651.55 105.17 54950.47 88888.00 2012-07-01 06:02:55.750 183 12651.52 105.15 54950.47 88888.00 2012-07-01 06:02:55.875 183 12651.52 105.15 54950.50 88888.00 2012-07-01 06:02:56.000 183 12651.55 105.17 54950.50 88888.00 2012-07-01 06:02:56.125 183 12651.60 105.17 54950.50 88888.00 2012-07-01 06:02:56.250 183 12651.60 105.12 54950.47 88888.00 2012-07-01 06:02:56.375 183 12651.58 105.15 54950.47 88888.00 2012-07-01 06:02:56.500 183 12651.55 105.15 54950.47 88888.00 2012-07-01 06:02:56.625 183 12651.55 105.12 54950.47 88888.00 2012-07-01 06:02:56.750 183 12651.62 105.17 54950.50 88888.00 2012-07-01 06:02:56.875 183 12651.70 105.20 54950.50 88888.00 2012-07-01 06:02:57.000 183 12651.73 105.20 54950.47 88888.00 2012-07-01 06:02:57.125 183 12651.75 105.20 54950.45 88888.00 2012-07-01 06:02:57.250 183 12651.73 105.20 54950.45 88888.00 2012-07-01 06:02:57.375 183 12651.75 105.20 54950.45 88888.00 2012-07-01 06:02:57.500 183 12651.80 105.20 54950.45 88888.00 2012-07-01 06:02:57.625 183 12651.77 105.25 54950.45 88888.00 2012-07-01 06:02:57.750 183 12651.75 105.28 54950.45 88888.00 2012-07-01 06:02:57.875 183 12651.80 105.28 54950.43 88888.00 2012-07-01 06:02:58.000 183 12651.85 105.25 54950.43 88888.00 2012-07-01 06:02:58.125 183 12651.85 105.22 54950.43 88888.00 2012-07-01 06:02:58.250 183 12651.80 105.22 54950.45 88888.00 2012-07-01 06:02:58.375 183 12651.77 105.22 54950.45 88888.00 2012-07-01 06:02:58.500 183 12651.80 105.22 54950.47 88888.00 2012-07-01 06:02:58.625 183 12651.80 105.22 54950.47 88888.00 2012-07-01 06:02:58.750 183 12651.75 105.25 54950.45 88888.00 2012-07-01 06:02:58.875 183 12651.73 105.22 54950.43 88888.00 2012-07-01 06:02:59.000 183 12651.77 105.22 54950.43 88888.00 2012-07-01 06:02:59.125 183 12651.75 105.25 54950.43 88888.00 2012-07-01 06:02:59.250 183 12651.77 105.25 54950.45 88888.00 2012-07-01 06:02:59.375 183 12651.83 105.28 54950.45 88888.00 2012-07-01 06:02:59.500 183 12651.85 105.30 54950.47 88888.00 2012-07-01 06:02:59.625 183 12651.85 105.30 54950.45 88888.00 2012-07-01 06:02:59.750 183 12651.80 105.30 54950.40 88888.00 2012-07-01 06:02:59.875 183 12651.85 105.30 54950.43 88888.00 2012-07-01 06:03:00.000 183 12651.90 105.30 54950.43 88888.00 2012-07-01 06:03:00.125 183 12651.85 105.33 54950.45 88888.00 2012-07-01 06:03:00.250 183 12651.83 105.30 54950.45 88888.00 2012-07-01 06:03:00.375 183 12651.90 105.35 54950.47 88888.00 2012-07-01 06:03:00.500 183 12651.92 105.35 54950.45 88888.00 2012-07-01 06:03:00.625 183 12651.92 105.35 54950.43 88888.00 2012-07-01 06:03:00.750 183 12651.92 105.33 54950.43 88888.00 2012-07-01 06:03:00.875 183 12651.98 105.35 54950.43 88888.00 2012-07-01 06:03:01.000 183 12651.95 105.35 54950.43 88888.00 2012-07-01 06:03:01.125 183 12651.88 105.33 54950.43 88888.00 2012-07-01 06:03:01.250 183 12651.80 105.33 54950.45 88888.00 2012-07-01 06:03:01.375 183 12651.83 105.35 54950.40 88888.00 2012-07-01 06:03:01.500 183 12651.83 105.38 54950.43 88888.00 2012-07-01 06:03:01.625 183 12651.88 105.40 54950.43 88888.00 2012-07-01 06:03:01.750 183 12651.85 105.42 54950.45 88888.00 2012-07-01 06:03:01.875 183 12651.90 105.42 54950.43 88888.00 2012-07-01 06:03:02.000 183 12651.92 105.42 54950.43 88888.00 2012-07-01 06:03:02.125 183 12651.92 105.45 54950.43 88888.00 2012-07-01 06:03:02.250 183 12651.85 105.45 54950.43 88888.00 2012-07-01 06:03:02.375 183 12651.88 105.47 54950.40 88888.00 2012-07-01 06:03:02.500 183 12651.83 105.42 54950.43 88888.00 2012-07-01 06:03:02.625 183 12651.88 105.42 54950.43 88888.00 2012-07-01 06:03:02.750 183 12651.90 105.42 54950.43 88888.00 2012-07-01 06:03:02.875 183 12651.88 105.42 54950.43 88888.00 2012-07-01 06:03:03.000 183 12651.83 105.42 54950.43 88888.00 2012-07-01 06:03:03.125 183 12651.80 105.40 54950.43 88888.00 2012-07-01 06:03:03.250 183 12651.80 105.42 54950.45 88888.00 2012-07-01 06:03:03.375 183 12651.77 105.45 54950.47 88888.00 2012-07-01 06:03:03.500 183 12651.70 105.45 54950.43 88888.00 2012-07-01 06:03:03.625 183 12651.70 105.45 54950.43 88888.00 2012-07-01 06:03:03.750 183 12651.75 105.42 54950.43 88888.00 2012-07-01 06:03:03.875 183 12651.77 105.40 54950.43 88888.00 2012-07-01 06:03:04.000 183 12651.83 105.42 54950.43 88888.00 2012-07-01 06:03:04.125 183 12651.85 105.42 54950.45 88888.00 2012-07-01 06:03:04.250 183 12651.75 105.45 54950.43 88888.00 2012-07-01 06:03:04.375 183 12651.75 105.47 54950.45 88888.00 2012-07-01 06:03:04.500 183 12651.73 105.45 54950.43 88888.00 2012-07-01 06:03:04.625 183 12651.70 105.42 54950.43 88888.00 2012-07-01 06:03:04.750 183 12651.67 105.42 54950.43 88888.00 2012-07-01 06:03:04.875 183 12651.65 105.40 54950.43 88888.00 2012-07-01 06:03:05.000 183 12651.70 105.42 54950.43 88888.00 2012-07-01 06:03:05.125 183 12651.67 105.47 54950.40 88888.00 2012-07-01 06:03:05.250 183 12651.58 105.42 54950.40 88888.00 2012-07-01 06:03:05.375 183 12651.60 105.42 54950.40 88888.00 2012-07-01 06:03:05.500 183 12651.65 105.45 54950.40 88888.00 2012-07-01 06:03:05.625 183 12651.67 105.40 54950.40 88888.00 2012-07-01 06:03:05.750 183 12651.67 105.42 54950.43 88888.00 2012-07-01 06:03:05.875 183 12651.60 105.40 54950.43 88888.00 2012-07-01 06:03:06.000 183 12651.55 105.42 54950.40 88888.00 2012-07-01 06:03:06.125 183 12651.58 105.42 54950.43 88888.00 2012-07-01 06:03:06.250 183 12651.60 105.42 54950.45 88888.00 2012-07-01 06:03:06.375 183 12651.58 105.42 54950.45 88888.00 2012-07-01 06:03:06.500 183 12651.55 105.45 54950.45 88888.00 2012-07-01 06:03:06.625 183 12651.55 105.45 54950.45 88888.00 2012-07-01 06:03:06.750 183 12651.50 105.45 54950.45 88888.00 2012-07-01 06:03:06.875 183 12651.50 105.42 54950.47 88888.00 2012-07-01 06:03:07.000 183 12651.52 105.45 54950.45 88888.00 2012-07-01 06:03:07.125 183 12651.45 105.47 54950.45 88888.00 2012-07-01 06:03:07.250 183 12651.38 105.45 54950.47 88888.00 2012-07-01 06:03:07.375 183 12651.42 105.47 54950.47 88888.00 2012-07-01 06:03:07.500 183 12651.40 105.47 54950.47 88888.00 2012-07-01 06:03:07.625 183 12651.40 105.47 54950.45 88888.00 2012-07-01 06:03:07.750 183 12651.45 105.50 54950.45 88888.00 2012-07-01 06:03:07.875 183 12651.42 105.47 54950.45 88888.00 2012-07-01 06:03:08.000 183 12651.40 105.47 54950.43 88888.00 2012-07-01 06:03:08.125 183 12651.40 105.50 54950.45 88888.00 2012-07-01 06:03:08.250 183 12651.40 105.45 54950.50 88888.00 2012-07-01 06:03:08.375 183 12651.40 105.47 54950.45 88888.00 2012-07-01 06:03:08.500 183 12651.40 105.45 54950.45 88888.00 2012-07-01 06:03:08.625 183 12651.45 105.47 54950.45 88888.00 2012-07-01 06:03:08.750 183 12651.45 105.50 54950.47 88888.00 2012-07-01 06:03:08.875 183 12651.40 105.53 54950.47 88888.00 2012-07-01 06:03:09.000 183 12651.42 105.47 54950.47 88888.00 2012-07-01 06:03:09.125 183 12651.45 105.47 54950.47 88888.00 2012-07-01 06:03:09.250 183 12651.42 105.45 54950.45 88888.00 2012-07-01 06:03:09.375 183 12651.42 105.47 54950.45 88888.00 2012-07-01 06:03:09.500 183 12651.42 105.50 54950.45 88888.00 2012-07-01 06:03:09.625 183 12651.35 105.53 54950.47 88888.00 2012-07-01 06:03:09.750 183 12651.30 105.53 54950.45 88888.00 2012-07-01 06:03:09.875 183 12651.25 105.55 54950.47 88888.00 2012-07-01 06:03:10.000 183 12651.33 105.55 54950.47 88888.00 2012-07-01 06:03:10.125 183 12651.35 105.55 54950.47 88888.00 2012-07-01 06:03:10.250 183 12651.30 105.53 54950.45 88888.00 2012-07-01 06:03:10.375 183 12651.25 105.50 54950.43 88888.00 2012-07-01 06:03:10.500 183 12651.23 105.47 54950.43 88888.00 2012-07-01 06:03:10.625 183 12651.25 105.53 54950.45 88888.00 2012-07-01 06:03:10.750 183 12651.33 105.55 54950.45 88888.00 2012-07-01 06:03:10.875 183 12651.38 105.55 54950.43 88888.00 2012-07-01 06:03:11.000 183 12651.33 105.55 54950.45 88888.00 2012-07-01 06:03:11.125 183 12651.20 105.55 54950.45 88888.00 2012-07-01 06:03:11.250 183 12651.15 105.55 54950.45 88888.00 2012-07-01 06:03:11.375 183 12651.20 105.55 54950.45 88888.00 2012-07-01 06:03:11.500 183 12651.20 105.55 54950.45 88888.00 2012-07-01 06:03:11.625 183 12651.17 105.55 54950.43 88888.00 2012-07-01 06:03:11.750 183 12651.15 105.55 54950.43 88888.00 2012-07-01 06:03:11.875 183 12651.10 105.53 54950.43 88888.00 2012-07-01 06:03:12.000 183 12651.10 105.58 54950.43 88888.00 2012-07-01 06:03:12.125 183 12651.12 105.60 54950.45 88888.00 2012-07-01 06:03:12.250 183 12651.10 105.60 54950.45 88888.00 2012-07-01 06:03:12.375 183 12651.12 105.60 54950.47 88888.00 2012-07-01 06:03:12.500 183 12651.12 105.58 54950.47 88888.00 2012-07-01 06:03:12.625 183 12651.15 105.60 54950.45 88888.00 2012-07-01 06:03:12.750 183 12651.20 105.65 54950.43 88888.00 2012-07-01 06:03:12.875 183 12651.17 105.65 54950.45 88888.00 2012-07-01 06:03:13.000 183 12651.15 105.62 54950.40 88888.00 2012-07-01 06:03:13.125 183 12651.15 105.62 54950.43 88888.00 2012-07-01 06:03:13.250 183 12651.12 105.62 54950.45 88888.00 2012-07-01 06:03:13.375 183 12651.12 105.62 54950.43 88888.00 2012-07-01 06:03:13.500 183 12651.12 105.65 54950.43 88888.00 2012-07-01 06:03:13.625 183 12651.10 105.62 54950.40 88888.00 2012-07-01 06:03:13.750 183 12651.08 105.62 54950.43 88888.00 2012-07-01 06:03:13.875 183 12651.08 105.62 54950.43 88888.00 2012-07-01 06:03:14.000 183 12651.05 105.65 54950.47 88888.00 2012-07-01 06:03:14.125 183 12651.02 105.65 54950.45 88888.00 2012-07-01 06:03:14.250 183 12651.05 105.65 54950.43 88888.00 2012-07-01 06:03:14.375 183 12651.08 105.67 54950.43 88888.00 2012-07-01 06:03:14.500 183 12651.12 105.70 54950.43 88888.00 2012-07-01 06:03:14.625 183 12651.15 105.67 54950.43 88888.00 2012-07-01 06:03:14.750 183 12651.15 105.70 54950.43 88888.00 2012-07-01 06:03:14.875 183 12651.10 105.67 54950.43 88888.00 2012-07-01 06:03:15.000 183 12651.17 105.67 54950.40 88888.00 2012-07-01 06:03:15.125 183 12651.25 105.72 54950.40 88888.00 2012-07-01 06:03:15.250 183 12651.23 105.70 54950.40 88888.00 2012-07-01 06:03:15.375 183 12651.23 105.72 54950.40 88888.00 2012-07-01 06:03:15.500 183 12651.20 105.70 54950.38 88888.00 2012-07-01 06:03:15.625 183 12651.10 105.70 54950.43 88888.00 2012-07-01 06:03:15.750 183 12651.12 105.70 54950.45 88888.00 2012-07-01 06:03:15.875 183 12651.17 105.70 54950.45 88888.00 2012-07-01 06:03:16.000 183 12651.23 105.72 54950.43 88888.00 2012-07-01 06:03:16.125 183 12651.23 105.72 54950.43 88888.00 2012-07-01 06:03:16.250 183 12651.17 105.72 54950.43 88888.00 2012-07-01 06:03:16.375 183 12651.17 105.72 54950.45 88888.00 2012-07-01 06:03:16.500 183 12651.12 105.72 54950.43 88888.00 2012-07-01 06:03:16.625 183 12651.10 105.78 54950.43 88888.00 2012-07-01 06:03:16.750 183 12651.15 105.80 54950.40 88888.00 2012-07-01 06:03:16.875 183 12651.15 105.80 54950.45 88888.00 2012-07-01 06:03:17.000 183 12651.12 105.80 54950.43 88888.00 2012-07-01 06:03:17.125 183 12651.10 105.83 54950.43 88888.00 2012-07-01 06:03:17.250 183 12651.08 105.80 54950.43 88888.00 2012-07-01 06:03:17.375 183 12651.10 105.80 54950.40 88888.00 2012-07-01 06:03:17.500 183 12651.15 105.85 54950.43 88888.00 2012-07-01 06:03:17.625 183 12651.20 105.85 54950.40 88888.00 2012-07-01 06:03:17.750 183 12651.25 105.85 54950.38 88888.00 2012-07-01 06:03:17.875 183 12651.20 105.85 54950.40 88888.00 2012-07-01 06:03:18.000 183 12651.17 105.85 54950.38 88888.00 2012-07-01 06:03:18.125 183 12651.20 105.83 54950.38 88888.00 2012-07-01 06:03:18.250 183 12651.15 105.85 54950.38 88888.00 2012-07-01 06:03:18.375 183 12651.17 105.88 54950.40 88888.00 2012-07-01 06:03:18.500 183 12651.20 105.90 54950.35 88888.00 2012-07-01 06:03:18.625 183 12651.27 105.90 54950.38 88888.00 2012-07-01 06:03:18.750 183 12651.33 105.90 54950.35 88888.00 2012-07-01 06:03:18.875 183 12651.25 105.92 54950.38 88888.00 2012-07-01 06:03:19.000 183 12651.17 105.92 54950.38 88888.00 2012-07-01 06:03:19.125 183 12651.20 105.92 54950.38 88888.00 2012-07-01 06:03:19.250 183 12651.27 105.92 54950.35 88888.00 2012-07-01 06:03:19.375 183 12651.27 105.92 54950.32 88888.00 2012-07-01 06:03:19.500 183 12651.20 105.95 54950.32 88888.00 2012-07-01 06:03:19.625 183 12651.23 106.00 54950.38 88888.00 2012-07-01 06:03:19.750 183 12651.20 106.05 54950.38 88888.00 2012-07-01 06:03:19.875 183 12651.20 106.03 54950.38 88888.00 2012-07-01 06:03:20.000 183 12651.23 106.05 54950.35 88888.00 2012-07-01 06:03:20.125 183 12651.23 106.05 54950.38 88888.00 2012-07-01 06:03:20.250 183 12651.23 106.03 54950.32 88888.00 2012-07-01 06:03:20.375 183 12651.25 106.03 54950.32 88888.00 2012-07-01 06:03:20.500 183 12651.17 106.08 54950.32 88888.00 2012-07-01 06:03:20.625 183 12651.15 106.08 54950.32 88888.00 2012-07-01 06:03:20.750 183 12651.17 106.10 54950.32 88888.00 2012-07-01 06:03:20.875 183 12651.15 106.10 54950.35 88888.00 2012-07-01 06:03:21.000 183 12651.20 106.12 54950.32 88888.00 2012-07-01 06:03:21.125 183 12651.25 106.17 54950.32 88888.00 2012-07-01 06:03:21.250 183 12651.23 106.15 54950.35 88888.00 2012-07-01 06:03:21.375 183 12651.20 106.17 54950.32 88888.00 2012-07-01 06:03:21.500 183 12651.20 106.20 54950.35 88888.00 2012-07-01 06:03:21.625 183 12651.23 106.20 54950.38 88888.00 2012-07-01 06:03:21.750 183 12651.25 106.20 54950.32 88888.00 2012-07-01 06:03:21.875 183 12651.27 106.22 54950.30 88888.00 2012-07-01 06:03:22.000 183 12651.23 106.22 54950.32 88888.00 2012-07-01 06:03:22.125 183 12651.17 106.28 54950.30 88888.00 2012-07-01 06:03:22.250 183 12651.23 106.28 54950.32 88888.00 2012-07-01 06:03:22.375 183 12651.27 106.30 54950.32 88888.00 2012-07-01 06:03:22.500 183 12651.20 106.33 54950.32 88888.00 2012-07-01 06:03:22.625 183 12651.20 106.33 54950.30 88888.00 2012-07-01 06:03:22.750 183 12651.25 106.35 54950.30 88888.00 2012-07-01 06:03:22.875 183 12651.27 106.35 54950.30 88888.00 2012-07-01 06:03:23.000 183 12651.35 106.38 54950.32 88888.00 2012-07-01 06:03:23.125 183 12651.40 106.38 54950.30 88888.00 2012-07-01 06:03:23.250 183 12651.35 106.40 54950.30 88888.00 2012-07-01 06:03:23.375 183 12651.30 106.40 54950.28 88888.00 2012-07-01 06:03:23.500 183 12651.30 106.42 54950.30 88888.00 2012-07-01 06:03:23.625 183 12651.30 106.45 54950.30 88888.00 2012-07-01 06:03:23.750 183 12651.25 106.45 54950.28 88888.00 2012-07-01 06:03:23.875 183 12651.27 106.50 54950.28 88888.00 2012-07-01 06:03:24.000 183 12651.30 106.47 54950.28 88888.00 2012-07-01 06:03:24.125 183 12651.33 106.47 54950.30 88888.00 2012-07-01 06:03:24.250 183 12651.38 106.47 54950.30 88888.00 2012-07-01 06:03:24.375 183 12651.48 106.47 54950.30 88888.00 2012-07-01 06:03:24.500 183 12651.45 106.47 54950.28 88888.00 2012-07-01 06:03:24.625 183 12651.38 106.53 54950.28 88888.00 2012-07-01 06:03:24.750 183 12651.35 106.53 54950.28 88888.00 2012-07-01 06:03:24.875 183 12651.38 106.53 54950.28 88888.00 2012-07-01 06:03:25.000 183 12651.38 106.58 54950.28 88888.00 2012-07-01 06:03:25.125 183 12651.48 106.60 54950.30 88888.00 2012-07-01 06:03:25.250 183 12651.55 106.60 54950.30 88888.00 2012-07-01 06:03:25.375 183 12651.55 106.62 54950.28 88888.00 2012-07-01 06:03:25.500 183 12651.50 106.60 54950.28 88888.00 2012-07-01 06:03:25.625 183 12651.48 106.62 54950.30 88888.00 2012-07-01 06:03:25.750 183 12651.50 106.60 54950.28 88888.00 2012-07-01 06:03:25.875 183 12651.50 106.60 54950.28 88888.00 2012-07-01 06:03:26.000 183 12651.48 106.62 54950.30 88888.00 2012-07-01 06:03:26.125 183 12651.50 106.65 54950.30 88888.00 2012-07-01 06:03:26.250 183 12651.52 106.67 54950.30 88888.00 2012-07-01 06:03:26.375 183 12651.50 106.70 54950.28 88888.00 2012-07-01 06:03:26.500 183 12651.48 106.75 54950.28 88888.00 2012-07-01 06:03:26.625 183 12651.45 106.78 54950.30 88888.00 2012-07-01 06:03:26.750 183 12651.48 106.72 54950.30 88888.00 2012-07-01 06:03:26.875 183 12651.48 106.75 54950.30 88888.00 2012-07-01 06:03:27.000 183 12651.50 106.80 54950.30 88888.00 2012-07-01 06:03:27.125 183 12651.52 106.80 54950.32 88888.00 2012-07-01 06:03:27.250 183 12651.48 106.80 54950.32 88888.00 2012-07-01 06:03:27.375 183 12651.50 106.80 54950.30 88888.00 2012-07-01 06:03:27.500 183 12651.48 106.78 54950.30 88888.00 2012-07-01 06:03:27.625 183 12651.55 106.75 54950.30 88888.00 2012-07-01 06:03:27.750 183 12651.65 106.78 54950.30 88888.00 2012-07-01 06:03:27.875 183 12651.62 106.78 54950.32 88888.00 2012-07-01 06:03:28.000 183 12651.60 106.80 54950.28 88888.00 2012-07-01 06:03:28.125 183 12651.58 106.80 54950.28 88888.00 2012-07-01 06:03:28.250 183 12651.55 106.80 54950.30 88888.00 2012-07-01 06:03:28.375 183 12651.60 106.83 54950.32 88888.00 2012-07-01 06:03:28.500 183 12651.65 106.85 54950.32 88888.00 2012-07-01 06:03:28.625 183 12651.65 106.85 54950.32 88888.00 2012-07-01 06:03:28.750 183 12651.65 106.85 54950.30 88888.00 2012-07-01 06:03:28.875 183 12651.67 106.85 54950.30 88888.00 2012-07-01 06:03:29.000 183 12651.67 106.90 54950.30 88888.00 2012-07-01 06:03:29.125 183 12651.62 106.88 54950.30 88888.00 2012-07-01 06:03:29.250 183 12651.58 106.88 54950.30 88888.00 2012-07-01 06:03:29.375 183 12651.60 106.90 54950.30 88888.00 2012-07-01 06:03:29.500 183 12651.60 106.92 54950.30 88888.00 2012-07-01 06:03:29.625 183 12651.58 106.92 54950.32 88888.00 2012-07-01 06:03:29.750 183 12651.58 106.95 54950.32 88888.00 2012-07-01 06:03:29.875 183 12651.55 106.97 54950.30 88888.00 2012-07-01 06:03:30.000 183 12651.62 106.95 54950.30 88888.00 2012-07-01 06:03:30.125 183 12651.60 106.92 54950.30 88888.00 2012-07-01 06:03:30.250 183 12651.55 106.92 54950.30 88888.00 2012-07-01 06:03:30.375 183 12651.58 106.95 54950.30 88888.00 2012-07-01 06:03:30.500 183 12651.58 106.95 54950.30 88888.00 2012-07-01 06:03:30.625 183 12651.62 106.95 54950.30 88888.00 2012-07-01 06:03:30.750 183 12651.62 106.95 54950.30 88888.00 2012-07-01 06:03:30.875 183 12651.62 106.95 54950.32 88888.00 2012-07-01 06:03:31.000 183 12651.60 106.97 54950.35 88888.00 2012-07-01 06:03:31.125 183 12651.62 107.00 54950.38 88888.00 2012-07-01 06:03:31.250 183 12651.60 107.00 54950.38 88888.00 2012-07-01 06:03:31.375 183 12651.58 107.00 54950.35 88888.00 2012-07-01 06:03:31.500 183 12651.50 106.97 54950.38 88888.00 2012-07-01 06:03:31.625 183 12651.48 106.97 54950.35 88888.00 2012-07-01 06:03:31.750 183 12651.48 107.00 54950.35 88888.00 2012-07-01 06:03:31.875 183 12651.50 107.00 54950.32 88888.00 2012-07-01 06:03:32.000 183 12651.52 107.03 54950.35 88888.00 2012-07-01 06:03:32.125 183 12651.45 107.03 54950.38 88888.00 2012-07-01 06:03:32.250 183 12651.40 107.03 54950.38 88888.00 2012-07-01 06:03:32.375 183 12651.40 107.05 54950.35 88888.00 2012-07-01 06:03:32.500 183 12651.50 107.05 54950.35 88888.00 2012-07-01 06:03:32.625 183 12651.55 107.03 54950.32 88888.00 2012-07-01 06:03:32.750 183 12651.58 107.05 54950.35 88888.00 2012-07-01 06:03:32.875 183 12651.52 107.05 54950.30 88888.00 2012-07-01 06:03:33.000 183 12651.50 107.00 54950.30 88888.00 2012-07-01 06:03:33.125 183 12651.52 107.00 54950.32 88888.00 2012-07-01 06:03:33.250 183 12651.52 106.95 54950.32 88888.00 2012-07-01 06:03:33.375 183 12651.55 106.97 54950.30 88888.00 2012-07-01 06:03:33.500 183 12651.55 107.00 54950.30 88888.00 2012-07-01 06:03:33.625 183 12651.58 107.05 54950.32 88888.00 2012-07-01 06:03:33.750 183 12651.55 107.03 54950.32 88888.00 2012-07-01 06:03:33.875 183 12651.58 107.03 54950.30 88888.00 2012-07-01 06:03:34.000 183 12651.62 107.03 54950.30 88888.00 2012-07-01 06:03:34.125 183 12651.60 107.03 54950.32 88888.00 2012-07-01 06:03:34.250 183 12651.55 106.97 54950.30 88888.00 2012-07-01 06:03:34.375 183 12651.52 106.97 54950.30 88888.00 2012-07-01 06:03:34.500 183 12651.60 107.00 54950.32 88888.00 2012-07-01 06:03:34.625 183 12651.62 106.97 54950.35 88888.00 2012-07-01 06:03:34.750 183 12651.60 107.00 54950.35 88888.00 2012-07-01 06:03:34.875 183 12651.62 107.00 54950.32 88888.00 2012-07-01 06:03:35.000 183 12651.65 106.97 54950.32 88888.00 2012-07-01 06:03:35.125 183 12651.65 107.00 54950.35 88888.00 2012-07-01 06:03:35.250 183 12651.62 107.00 54950.32 88888.00 2012-07-01 06:03:35.375 183 12651.65 106.97 54950.32 88888.00 2012-07-01 06:03:35.500 183 12651.65 106.97 54950.35 88888.00 2012-07-01 06:03:35.625 183 12651.60 106.97 54950.32 88888.00 2012-07-01 06:03:35.750 183 12651.55 106.97 54950.35 88888.00 2012-07-01 06:03:35.875 183 12651.52 107.00 54950.32 88888.00 2012-07-01 06:03:36.000 183 12651.50 107.00 54950.32 88888.00 2012-07-01 06:03:36.125 183 12651.55 107.03 54950.32 88888.00 2012-07-01 06:03:36.250 183 12651.52 106.97 54950.32 88888.00 2012-07-01 06:03:36.375 183 12651.52 107.00 54950.32 88888.00 2012-07-01 06:03:36.500 183 12651.55 107.05 54950.32 88888.00 2012-07-01 06:03:36.625 183 12651.55 107.05 54950.32 88888.00 2012-07-01 06:03:36.750 183 12651.50 107.05 54950.32 88888.00 2012-07-01 06:03:36.875 183 12651.50 107.05 54950.35 88888.00 2012-07-01 06:03:37.000 183 12651.55 107.05 54950.35 88888.00 2012-07-01 06:03:37.125 183 12651.60 107.05 54950.32 88888.00 2012-07-01 06:03:37.250 183 12651.62 107.03 54950.30 88888.00 2012-07-01 06:03:37.375 183 12651.65 107.05 54950.30 88888.00 2012-07-01 06:03:37.500 183 12651.70 107.10 54950.32 88888.00 2012-07-01 06:03:37.625 183 12651.67 107.10 54950.30 88888.00 2012-07-01 06:03:37.750 183 12651.60 107.08 54950.30 88888.00 2012-07-01 06:03:37.875 183 12651.58 107.05 54950.32 88888.00 2012-07-01 06:03:38.000 183 12651.60 107.08 54950.30 88888.00 2012-07-01 06:03:38.125 183 12651.62 107.08 54950.30 88888.00 2012-07-01 06:03:38.250 183 12651.60 107.03 54950.30 88888.00 2012-07-01 06:03:38.375 183 12651.55 107.03 54950.30 88888.00 2012-07-01 06:03:38.500 183 12651.52 106.97 54950.28 88888.00 2012-07-01 06:03:38.625 183 12651.60 107.00 54950.30 88888.00 2012-07-01 06:03:38.750 183 12651.60 107.03 54950.30 88888.00 2012-07-01 06:03:38.875 183 12651.62 107.03 54950.30 88888.00 2012-07-01 06:03:39.000 183 12651.62 107.05 54950.30 88888.00 2012-07-01 06:03:39.125 183 12651.60 107.03 54950.32 88888.00 2012-07-01 06:03:39.250 183 12651.60 107.00 54950.32 88888.00 2012-07-01 06:03:39.375 183 12651.62 107.00 54950.28 88888.00 2012-07-01 06:03:39.500 183 12651.60 107.03 54950.30 88888.00 2012-07-01 06:03:39.625 183 12651.60 107.03 54950.30 88888.00 2012-07-01 06:03:39.750 183 12651.62 107.00 54950.30 88888.00 2012-07-01 06:03:39.875 183 12651.65 107.00 54950.32 88888.00 2012-07-01 06:03:40.000 183 12651.70 107.00 54950.30 88888.00 2012-07-01 06:03:40.125 183 12651.75 107.05 54950.30 88888.00 2012-07-01 06:03:40.250 183 12651.75 107.03 54950.25 88888.00 2012-07-01 06:03:40.375 183 12651.83 107.03 54950.25 88888.00 2012-07-01 06:03:40.500 183 12651.83 107.03 54950.28 88888.00 2012-07-01 06:03:40.625 183 12651.85 107.03 54950.25 88888.00 2012-07-01 06:03:40.750 183 12651.88 107.03 54950.28 88888.00 2012-07-01 06:03:40.875 183 12651.90 107.00 54950.28 88888.00 2012-07-01 06:03:41.000 183 12651.90 107.00 54950.28 88888.00 2012-07-01 06:03:41.125 183 12651.88 107.00 54950.28 88888.00 2012-07-01 06:03:41.250 183 12651.85 107.03 54950.28 88888.00 2012-07-01 06:03:41.375 183 12651.90 107.03 54950.28 88888.00 2012-07-01 06:03:41.500 183 12651.90 107.00 54950.25 88888.00 2012-07-01 06:03:41.625 183 12651.88 106.97 54950.28 88888.00 2012-07-01 06:03:41.750 183 12651.88 106.97 54950.25 88888.00 2012-07-01 06:03:41.875 183 12651.92 107.00 54950.25 88888.00 2012-07-01 06:03:42.000 183 12651.88 106.97 54950.22 88888.00 2012-07-01 06:03:42.125 183 12651.90 107.00 54950.25 88888.00 2012-07-01 06:03:42.250 183 12651.92 107.00 54950.25 88888.00 2012-07-01 06:03:42.375 183 12651.95 106.97 54950.25 88888.00 2012-07-01 06:03:42.500 183 12651.90 106.97 54950.25 88888.00 2012-07-01 06:03:42.625 183 12651.90 106.97 54950.28 88888.00 2012-07-01 06:03:42.750 183 12651.92 107.00 54950.25 88888.00 2012-07-01 06:03:42.875 183 12651.98 106.97 54950.25 88888.00 2012-07-01 06:03:43.000 183 12652.02 106.97 54950.25 88888.00 2012-07-01 06:03:43.125 183 12652.00 106.97 54950.28 88888.00 2012-07-01 06:03:43.250 183 12651.95 107.00 54950.28 88888.00 2012-07-01 06:03:43.375 183 12651.98 106.97 54950.28 88888.00 2012-07-01 06:03:43.500 183 12652.02 106.95 54950.25 88888.00 2012-07-01 06:03:43.625 183 12652.08 106.97 54950.28 88888.00 2012-07-01 06:03:43.750 183 12652.12 107.00 54950.30 88888.00 2012-07-01 06:03:43.875 183 12652.10 107.00 54950.28 88888.00 2012-07-01 06:03:44.000 183 12652.10 107.03 54950.28 88888.00 2012-07-01 06:03:44.125 183 12652.08 107.00 54950.28 88888.00 2012-07-01 06:03:44.250 183 12652.12 106.97 54950.28 88888.00 2012-07-01 06:03:44.375 183 12652.15 106.95 54950.28 88888.00 2012-07-01 06:03:44.500 183 12652.15 106.92 54950.25 88888.00 2012-07-01 06:03:44.625 183 12652.12 106.92 54950.28 88888.00 2012-07-01 06:03:44.750 183 12652.12 106.95 54950.30 88888.00 2012-07-01 06:03:44.875 183 12652.20 106.95 54950.32 88888.00 2012-07-01 06:03:45.000 183 12652.23 106.92 54950.28 88888.00 2012-07-01 06:03:45.125 183 12652.20 106.92 54950.25 88888.00 2012-07-01 06:03:45.250 183 12652.12 106.90 54950.25 88888.00 2012-07-01 06:03:45.375 183 12652.12 106.90 54950.25 88888.00 2012-07-01 06:03:45.500 183 12652.12 106.92 54950.25 88888.00 2012-07-01 06:03:45.625 183 12652.25 106.95 54950.25 88888.00 2012-07-01 06:03:45.750 183 12652.33 106.95 54950.25 88888.00 2012-07-01 06:03:45.875 183 12652.27 106.92 54950.25 88888.00 2012-07-01 06:03:46.000 183 12652.30 106.95 54950.22 88888.00 2012-07-01 06:03:46.125 183 12652.27 106.92 54950.22 88888.00 2012-07-01 06:03:46.250 183 12652.27 106.88 54950.20 88888.00 2012-07-01 06:03:46.375 183 12652.35 106.92 54950.22 88888.00 2012-07-01 06:03:46.500 183 12652.30 106.92 54950.25 88888.00 2012-07-01 06:03:46.625 183 12652.30 106.90 54950.22 88888.00 2012-07-01 06:03:46.750 183 12652.35 106.90 54950.22 88888.00 2012-07-01 06:03:46.875 183 12652.38 106.90 54950.22 88888.00 2012-07-01 06:03:47.000 183 12652.38 106.85 54950.22 88888.00 2012-07-01 06:03:47.125 183 12652.38 106.90 54950.25 88888.00 2012-07-01 06:03:47.250 183 12652.38 106.85 54950.22 88888.00 2012-07-01 06:03:47.375 183 12652.40 106.85 54950.22 88888.00 2012-07-01 06:03:47.500 183 12652.42 106.85 54950.22 88888.00 2012-07-01 06:03:47.625 183 12652.42 106.88 54950.25 88888.00 2012-07-01 06:03:47.750 183 12652.42 106.90 54950.22 88888.00 2012-07-01 06:03:47.875 183 12652.48 106.88 54950.22 88888.00 2012-07-01 06:03:48.000 183 12652.52 106.85 54950.20 88888.00 2012-07-01 06:03:48.125 183 12652.50 106.80 54950.22 88888.00 2012-07-01 06:03:48.250 183 12652.48 106.85 54950.22 88888.00 2012-07-01 06:03:48.375 183 12652.50 106.88 54950.25 88888.00 2012-07-01 06:03:48.500 183 12652.55 106.88 54950.25 88888.00 2012-07-01 06:03:48.625 183 12652.55 106.88 54950.28 88888.00 2012-07-01 06:03:48.750 183 12652.58 106.88 54950.28 88888.00 2012-07-01 06:03:48.875 183 12652.60 106.88 54950.25 88888.00 2012-07-01 06:03:49.000 183 12652.62 106.88 54950.22 88888.00 2012-07-01 06:03:49.125 183 12652.67 106.90 54950.25 88888.00 2012-07-01 06:03:49.250 183 12652.65 106.88 54950.22 88888.00 2012-07-01 06:03:49.375 183 12652.60 106.85 54950.25 88888.00 2012-07-01 06:03:49.500 183 12652.60 106.88 54950.20 88888.00 2012-07-01 06:03:49.625 183 12652.65 106.90 54950.20 88888.00 2012-07-01 06:03:49.750 183 12652.73 106.90 54950.20 88888.00 2012-07-01 06:03:49.875 183 12652.75 106.88 54950.18 88888.00 2012-07-01 06:03:50.000 183 12652.75 106.85 54950.20 88888.00 2012-07-01 06:03:50.125 183 12652.70 106.88 54950.22 88888.00 2012-07-01 06:03:50.250 183 12652.73 106.92 54950.22 88888.00 2012-07-01 06:03:50.375 183 12652.83 106.90 54950.22 88888.00 2012-07-01 06:03:50.500 183 12652.83 106.90 54950.22 88888.00 2012-07-01 06:03:50.625 183 12652.85 106.90 54950.22 88888.00 2012-07-01 06:03:50.750 183 12652.85 106.88 54950.20 88888.00 2012-07-01 06:03:50.875 183 12652.85 106.88 54950.20 88888.00 2012-07-01 06:03:51.000 183 12652.85 106.90 54950.22 88888.00 2012-07-01 06:03:51.125 183 12652.95 106.88 54950.25 88888.00 2012-07-01 06:03:51.250 183 12653.00 106.88 54950.25 88888.00 2012-07-01 06:03:51.375 183 12653.00 106.90 54950.20 88888.00 2012-07-01 06:03:51.500 183 12653.00 106.90 54950.20 88888.00 2012-07-01 06:03:51.625 183 12653.00 106.92 54950.22 88888.00 2012-07-01 06:03:51.750 183 12653.00 106.90 54950.22 88888.00 2012-07-01 06:03:51.875 183 12653.00 106.90 54950.25 88888.00 2012-07-01 06:03:52.000 183 12653.02 106.88 54950.20 88888.00 2012-07-01 06:03:52.125 183 12653.05 106.88 54950.20 88888.00 2012-07-01 06:03:52.250 183 12653.00 106.88 54950.18 88888.00 2012-07-01 06:03:52.375 183 12652.98 106.90 54950.20 88888.00 2012-07-01 06:03:52.500 183 12653.00 106.92 54950.20 88888.00 2012-07-01 06:03:52.625 183 12653.08 106.92 54950.22 88888.00 2012-07-01 06:03:52.750 183 12653.08 106.92 54950.22 88888.00 2012-07-01 06:03:52.875 183 12653.10 106.90 54950.20 88888.00 2012-07-01 06:03:53.000 183 12653.15 106.88 54950.18 88888.00 2012-07-01 06:03:53.125 183 12653.23 106.90 54950.20 88888.00 2012-07-01 06:03:53.250 183 12653.23 106.90 54950.20 88888.00 2012-07-01 06:03:53.375 183 12653.23 106.88 54950.18 88888.00 2012-07-01 06:03:53.500 183 12653.23 106.85 54950.20 88888.00 2012-07-01 06:03:53.625 183 12653.23 106.85 54950.18 88888.00 2012-07-01 06:03:53.750 183 12653.27 106.85 54950.18 88888.00 2012-07-01 06:03:53.875 183 12653.27 106.85 54950.20 88888.00 2012-07-01 06:03:54.000 183 12653.27 106.83 54950.20 88888.00 2012-07-01 06:03:54.125 183 12653.35 106.80 54950.22 88888.00 2012-07-01 06:03:54.250 183 12653.48 106.85 54950.20 88888.00 2012-07-01 06:03:54.375 183 12653.45 106.85 54950.22 88888.00 2012-07-01 06:03:54.500 183 12653.40 106.85 54950.25 88888.00 2012-07-01 06:03:54.625 183 12653.40 106.88 54950.25 88888.00 2012-07-01 06:03:54.750 183 12653.42 106.83 54950.22 88888.00 2012-07-01 06:03:54.875 183 12653.42 106.80 54950.20 88888.00 2012-07-01 06:03:55.000 183 12653.52 106.85 54950.25 88888.00 2012-07-01 06:03:55.125 183 12653.55 106.85 54950.25 88888.00 2012-07-01 06:03:55.250 183 12653.48 106.80 54950.20 88888.00 2012-07-01 06:03:55.375 183 12653.50 106.83 54950.20 88888.00 2012-07-01 06:03:55.500 183 12653.50 106.90 54950.22 88888.00 2012-07-01 06:03:55.625 183 12653.52 106.85 54950.25 88888.00 2012-07-01 06:03:55.750 183 12653.55 106.85 54950.20 88888.00 2012-07-01 06:03:55.875 183 12653.58 106.83 54950.15 88888.00 2012-07-01 06:03:56.000 183 12653.62 106.83 54950.18 88888.00 2012-07-01 06:03:56.125 183 12653.62 106.85 54950.20 88888.00 2012-07-01 06:03:56.250 183 12653.65 106.85 54950.20 88888.00 2012-07-01 06:03:56.375 183 12653.67 106.85 54950.20 88888.00 2012-07-01 06:03:56.500 183 12653.65 106.90 54950.18 88888.00 2012-07-01 06:03:56.625 183 12653.67 106.85 54950.20 88888.00 2012-07-01 06:03:56.750 183 12653.62 106.83 54950.18 88888.00 2012-07-01 06:03:56.875 183 12653.65 106.85 54950.18 88888.00 2012-07-01 06:03:57.000 183 12653.67 106.85 54950.18 88888.00 2012-07-01 06:03:57.125 183 12653.65 106.85 54950.20 88888.00 2012-07-01 06:03:57.250 183 12653.67 106.85 54950.20 88888.00 2012-07-01 06:03:57.375 183 12653.73 106.85 54950.20 88888.00 2012-07-01 06:03:57.500 183 12653.67 106.83 54950.20 88888.00 2012-07-01 06:03:57.625 183 12653.67 106.85 54950.20 88888.00 2012-07-01 06:03:57.750 183 12653.73 106.88 54950.22 88888.00 2012-07-01 06:03:57.875 183 12653.70 106.80 54950.20 88888.00 2012-07-01 06:03:58.000 183 12653.73 106.80 54950.18 88888.00 2012-07-01 06:03:58.125 183 12653.75 106.83 54950.18 88888.00 2012-07-01 06:03:58.250 183 12653.80 106.85 54950.20 88888.00 2012-07-01 06:03:58.375 183 12653.85 106.85 54950.22 88888.00 2012-07-01 06:03:58.500 183 12653.88 106.83 54950.20 88888.00 2012-07-01 06:03:58.625 183 12653.92 106.80 54950.20 88888.00 2012-07-01 06:03:58.750 183 12653.98 106.80 54950.20 88888.00 2012-07-01 06:03:58.875 183 12653.90 106.80 54950.20 88888.00 2012-07-01 06:03:59.000 183 12653.90 106.75 54950.20 88888.00 2012-07-01 06:03:59.125 183 12653.92 106.72 54950.22 88888.00 2012-07-01 06:03:59.250 183 12654.00 106.70 54950.20 88888.00 2012-07-01 06:03:59.375 183 12654.08 106.70 54950.20 88888.00 2012-07-01 06:03:59.500 183 12654.05 106.75 54950.20 88888.00 2012-07-01 06:03:59.625 183 12654.00 106.78 54950.18 88888.00 2012-07-01 06:03:59.750 183 12654.08 106.72 54950.20 88888.00 2012-07-01 06:03:59.875 183 12654.10 106.72 54950.20 88888.00 2012-07-01 06:04:00.000 183 12654.12 106.70 54950.20 88888.00 2012-07-01 06:04:00.125 183 12654.12 106.70 54950.20 88888.00 2012-07-01 06:04:00.250 183 12654.10 106.72 54950.22 88888.00 2012-07-01 06:04:00.375 183 12654.23 106.72 54950.25 88888.00 2012-07-01 06:04:00.500 183 12654.27 106.75 54950.25 88888.00 2012-07-01 06:04:00.625 183 12654.30 106.72 54950.25 88888.00 2012-07-01 06:04:00.750 183 12654.27 106.70 54950.25 88888.00 2012-07-01 06:04:00.875 183 12654.20 106.67 54950.20 88888.00 2012-07-01 06:04:01.000 183 12654.17 106.67 54950.20 88888.00 2012-07-01 06:04:01.125 183 12654.23 106.67 54950.22 88888.00 2012-07-01 06:04:01.250 183 12654.30 106.67 54950.22 88888.00 2012-07-01 06:04:01.375 183 12654.42 106.65 54950.18 88888.00 2012-07-01 06:04:01.500 183 12654.45 106.67 54950.20 88888.00 2012-07-01 06:04:01.625 183 12654.42 106.65 54950.22 88888.00 2012-07-01 06:04:01.750 183 12654.42 106.67 54950.22 88888.00 2012-07-01 06:04:01.875 183 12654.42 106.67 54950.22 88888.00 2012-07-01 06:04:02.000 183 12654.35 106.67 54950.22 88888.00 2012-07-01 06:04:02.125 183 12654.42 106.67 54950.20 88888.00 2012-07-01 06:04:02.250 183 12654.45 106.60 54950.20 88888.00 2012-07-01 06:04:02.375 183 12654.50 106.60 54950.20 88888.00 2012-07-01 06:04:02.500 183 12654.48 106.58 54950.25 88888.00 2012-07-01 06:04:02.625 183 12654.50 106.60 54950.25 88888.00 2012-07-01 06:04:02.750 183 12654.50 106.60 54950.22 88888.00 2012-07-01 06:04:02.875 183 12654.50 106.60 54950.25 88888.00 2012-07-01 06:04:03.000 183 12654.55 106.58 54950.22 88888.00 2012-07-01 06:04:03.125 183 12654.58 106.58 54950.25 88888.00 2012-07-01 06:04:03.250 183 12654.55 106.58 54950.28 88888.00 2012-07-01 06:04:03.375 183 12654.58 106.58 54950.28 88888.00 2012-07-01 06:04:03.500 183 12654.60 106.58 54950.28 88888.00 2012-07-01 06:04:03.625 183 12654.65 106.60 54950.25 88888.00 2012-07-01 06:04:03.750 183 12654.70 106.58 54950.28 88888.00 2012-07-01 06:04:03.875 183 12654.65 106.58 54950.28 88888.00 2012-07-01 06:04:04.000 183 12654.60 106.50 54950.28 88888.00 2012-07-01 06:04:04.125 183 12654.62 106.55 54950.28 88888.00 2012-07-01 06:04:04.250 183 12654.58 106.53 54950.35 88888.00 2012-07-01 06:04:04.375 183 12654.58 106.55 54950.35 88888.00 2012-07-01 06:04:04.500 183 12654.65 106.55 54950.32 88888.00 2012-07-01 06:04:04.625 183 12654.67 106.58 54950.32 88888.00 2012-07-01 06:04:04.750 183 12654.67 106.58 54950.32 88888.00 2012-07-01 06:04:04.875 183 12654.67 106.58 54950.32 88888.00 2012-07-01 06:04:05.000 183 12654.70 106.55 54950.32 88888.00 2012-07-01 06:04:05.125 183 12654.77 106.55 54950.32 88888.00 2012-07-01 06:04:05.250 183 12654.75 106.55 54950.32 88888.00 2012-07-01 06:04:05.375 183 12654.80 106.53 54950.32 88888.00 2012-07-01 06:04:05.500 183 12654.80 106.55 54950.35 88888.00 2012-07-01 06:04:05.625 183 12654.83 106.53 54950.35 88888.00 2012-07-01 06:04:05.750 183 12654.83 106.58 54950.35 88888.00 2012-07-01 06:04:05.875 183 12654.90 106.55 54950.35 88888.00 2012-07-01 06:04:06.000 183 12654.95 106.55 54950.35 88888.00 2012-07-01 06:04:06.125 183 12655.00 106.50 54950.38 88888.00 2012-07-01 06:04:06.250 183 12654.95 106.53 54950.35 88888.00 2012-07-01 06:04:06.375 183 12655.02 106.53 54950.32 88888.00 2012-07-01 06:04:06.500 183 12655.02 106.53 54950.35 88888.00 2012-07-01 06:04:06.625 183 12654.98 106.53 54950.38 88888.00 2012-07-01 06:04:06.750 183 12655.02 106.50 54950.38 88888.00 2012-07-01 06:04:06.875 183 12655.10 106.50 54950.40 88888.00 2012-07-01 06:04:07.000 183 12655.15 106.50 54950.38 88888.00 2012-07-01 06:04:07.125 183 12655.15 106.50 54950.40 88888.00 2012-07-01 06:04:07.250 183 12655.12 106.50 54950.40 88888.00 2012-07-01 06:04:07.375 183 12655.17 106.53 54950.38 88888.00 2012-07-01 06:04:07.500 183 12655.17 106.50 54950.40 88888.00 2012-07-01 06:04:07.625 183 12655.20 106.50 54950.43 88888.00 2012-07-01 06:04:07.750 183 12655.17 106.53 54950.43 88888.00 2012-07-01 06:04:07.875 183 12655.23 106.53 54950.43 88888.00 2012-07-01 06:04:08.000 183 12655.25 106.50 54950.43 88888.00 2012-07-01 06:04:08.125 183 12655.25 106.50 54950.43 88888.00 2012-07-01 06:04:08.250 183 12655.27 106.50 54950.43 88888.00 2012-07-01 06:04:08.375 183 12655.25 106.50 54950.43 88888.00 2012-07-01 06:04:08.500 183 12655.20 106.50 54950.43 88888.00 2012-07-01 06:04:08.625 183 12655.23 106.50 54950.43 88888.00 2012-07-01 06:04:08.750 183 12655.30 106.53 54950.43 88888.00 2012-07-01 06:04:08.875 183 12655.33 106.58 54950.43 88888.00 2012-07-01 06:04:09.000 183 12655.33 106.53 54950.45 88888.00 2012-07-01 06:04:09.125 183 12655.30 106.47 54950.45 88888.00 2012-07-01 06:04:09.250 183 12655.30 106.50 54950.45 88888.00 2012-07-01 06:04:09.375 183 12655.27 106.53 54950.45 88888.00 2012-07-01 06:04:09.500 183 12655.25 106.55 54950.45 88888.00 2012-07-01 06:04:09.625 183 12655.25 106.50 54950.43 88888.00 2012-07-01 06:04:09.750 183 12655.30 106.53 54950.45 88888.00 2012-07-01 06:04:09.875 183 12655.30 106.58 54950.47 88888.00 2012-07-01 06:04:10.000 183 12655.27 106.60 54950.50 88888.00 2012-07-01 06:04:10.125 183 12655.33 106.60 54950.53 88888.00 2012-07-01 06:04:10.250 183 12655.35 106.60 54950.50 88888.00 2012-07-01 06:04:10.375 183 12655.27 106.58 54950.50 88888.00 2012-07-01 06:04:10.500 183 12655.27 106.53 54950.47 88888.00 2012-07-01 06:04:10.625 183 12655.30 106.55 54950.53 88888.00 2012-07-01 06:04:10.750 183 12655.30 106.60 54950.53 88888.00 2012-07-01 06:04:10.875 183 12655.27 106.60 54950.53 88888.00 2012-07-01 06:04:11.000 183 12655.30 106.58 54950.50 88888.00 2012-07-01 06:04:11.125 183 12655.35 106.62 54950.53 88888.00 2012-07-01 06:04:11.250 183 12655.27 106.60 54950.53 88888.00 2012-07-01 06:04:11.375 183 12655.27 106.60 54950.53 88888.00 2012-07-01 06:04:11.500 183 12655.30 106.58 54950.55 88888.00 2012-07-01 06:04:11.625 183 12655.30 106.60 54950.53 88888.00 2012-07-01 06:04:11.750 183 12655.35 106.60 54950.55 88888.00 2012-07-01 06:04:11.875 183 12655.35 106.60 54950.55 88888.00 2012-07-01 06:04:12.000 183 12655.38 106.58 54950.55 88888.00 2012-07-01 06:04:12.125 183 12655.35 106.58 54950.55 88888.00 2012-07-01 06:04:12.250 183 12655.33 106.60 54950.57 88888.00 2012-07-01 06:04:12.375 183 12655.38 106.60 54950.57 88888.00 2012-07-01 06:04:12.500 183 12655.42 106.58 54950.57 88888.00 2012-07-01 06:04:12.625 183 12655.42 106.60 54950.57 88888.00 2012-07-01 06:04:12.750 183 12655.42 106.65 54950.57 88888.00 2012-07-01 06:04:12.875 183 12655.42 106.65 54950.57 88888.00 2012-07-01 06:04:13.000 183 12655.50 106.60 54950.60 88888.00 2012-07-01 06:04:13.125 183 12655.48 106.65 54950.62 88888.00 2012-07-01 06:04:13.250 183 12655.42 106.65 54950.62 88888.00 2012-07-01 06:04:13.375 183 12655.55 106.67 54950.65 88888.00 2012-07-01 06:04:13.500 183 12655.65 106.67 54950.65 88888.00 2012-07-01 06:04:13.625 183 12655.67 106.67 54950.65 88888.00 2012-07-01 06:04:13.750 183 12655.60 106.65 54950.65 88888.00 2012-07-01 06:04:13.875 183 12655.55 106.67 54950.65 88888.00 2012-07-01 06:04:14.000 183 12655.52 106.65 54950.65 88888.00 2012-07-01 06:04:14.125 183 12655.52 106.65 54950.68 88888.00 2012-07-01 06:04:14.250 183 12655.55 106.65 54950.68 88888.00 2012-07-01 06:04:14.375 183 12655.52 106.67 54950.68 88888.00 2012-07-01 06:04:14.500 183 12655.50 106.67 54950.68 88888.00 2012-07-01 06:04:14.625 183 12655.55 106.72 54950.70 88888.00 2012-07-01 06:04:14.750 183 12655.58 106.70 54950.70 88888.00 2012-07-01 06:04:14.875 183 12655.60 106.75 54950.70 88888.00 2012-07-01 06:04:15.000 183 12655.62 106.75 54950.70 88888.00 2012-07-01 06:04:15.125 183 12655.60 106.75 54950.75 88888.00 2012-07-01 06:04:15.250 183 12655.58 106.70 54950.72 88888.00 2012-07-01 06:04:15.375 183 12655.60 106.70 54950.70 88888.00 2012-07-01 06:04:15.500 183 12655.60 106.75 54950.70 88888.00 2012-07-01 06:04:15.625 183 12655.55 106.80 54950.72 88888.00 2012-07-01 06:04:15.750 183 12655.52 106.80 54950.75 88888.00 2012-07-01 06:04:15.875 183 12655.60 106.75 54950.75 88888.00 2012-07-01 06:04:16.000 183 12655.62 106.78 54950.80 88888.00 2012-07-01 06:04:16.125 183 12655.58 106.78 54950.80 88888.00 2012-07-01 06:04:16.250 183 12655.58 106.75 54950.80 88888.00 2012-07-01 06:04:16.375 183 12655.55 106.78 54950.82 88888.00 2012-07-01 06:04:16.500 183 12655.55 106.83 54950.85 88888.00 2012-07-01 06:04:16.625 183 12655.62 106.78 54950.82 88888.00 2012-07-01 06:04:16.750 183 12655.65 106.75 54950.85 88888.00 2012-07-01 06:04:16.875 183 12655.70 106.75 54950.88 88888.00 2012-07-01 06:04:17.000 183 12655.67 106.78 54950.85 88888.00 2012-07-01 06:04:17.125 183 12655.60 106.78 54950.88 88888.00 2012-07-01 06:04:17.250 183 12655.55 106.78 54950.93 88888.00 2012-07-01 06:04:17.375 183 12655.58 106.80 54950.95 88888.00 2012-07-01 06:04:17.500 183 12655.62 106.80 54950.93 88888.00 2012-07-01 06:04:17.625 183 12655.52 106.80 54950.90 88888.00 2012-07-01 06:04:17.750 183 12655.60 106.78 54950.93 88888.00 2012-07-01 06:04:17.875 183 12655.65 106.78 54950.93 88888.00 2012-07-01 06:04:18.000 183 12655.60 106.78 54950.93 88888.00 2012-07-01 06:04:18.125 183 12655.55 106.83 54950.95 88888.00 2012-07-01 06:04:18.250 183 12655.52 106.83 54950.95 88888.00 2012-07-01 06:04:18.375 183 12655.60 106.83 54950.95 88888.00 2012-07-01 06:04:18.500 183 12655.58 106.83 54950.95 88888.00 2012-07-01 06:04:18.625 183 12655.55 106.83 54950.97 88888.00 2012-07-01 06:04:18.750 183 12655.55 106.83 54950.97 88888.00 2012-07-01 06:04:18.875 183 12655.55 106.85 54950.97 88888.00 2012-07-01 06:04:19.000 183 12655.52 106.88 54951.00 88888.00 2012-07-01 06:04:19.125 183 12655.45 106.85 54951.00 88888.00 2012-07-01 06:04:19.250 183 12655.48 106.85 54951.03 88888.00 2012-07-01 06:04:19.375 183 12655.52 106.92 54951.00 88888.00 2012-07-01 06:04:19.500 183 12655.58 106.95 54951.00 88888.00 2012-07-01 06:04:19.625 183 12655.58 106.97 54951.00 88888.00 2012-07-01 06:04:19.750 183 12655.55 106.97 54951.03 88888.00 2012-07-01 06:04:19.875 183 12655.50 106.95 54951.05 88888.00 2012-07-01 06:04:20.000 183 12655.45 106.95 54951.05 88888.00 2012-07-01 06:04:20.125 183 12655.48 107.00 54951.10 88888.00 2012-07-01 06:04:20.250 183 12655.48 106.97 54951.07 88888.00 2012-07-01 06:04:20.375 183 12655.52 106.95 54951.10 88888.00 2012-07-01 06:04:20.500 183 12655.50 106.97 54951.10 88888.00 2012-07-01 06:04:20.625 183 12655.52 107.00 54951.07 88888.00 2012-07-01 06:04:20.750 183 12655.48 106.97 54951.07 88888.00 2012-07-01 06:04:20.875 183 12655.50 106.97 54951.10 88888.00 2012-07-01 06:04:21.000 183 12655.50 107.03 54951.10 88888.00 2012-07-01 06:04:21.125 183 12655.50 107.03 54951.12 88888.00 2012-07-01 06:04:21.250 183 12655.48 107.03 54951.15 88888.00 2012-07-01 06:04:21.375 183 12655.48 107.03 54951.15 88888.00 2012-07-01 06:04:21.500 183 12655.45 107.03 54951.18 88888.00 2012-07-01 06:04:21.625 183 12655.42 107.00 54951.18 88888.00 2012-07-01 06:04:21.750 183 12655.35 107.05 54951.20 88888.00 2012-07-01 06:04:21.875 183 12655.35 107.05 54951.20 88888.00 2012-07-01 06:04:22.000 183 12655.45 107.03 54951.20 88888.00 2012-07-01 06:04:22.125 183 12655.48 107.00 54951.20 88888.00 2012-07-01 06:04:22.250 183 12655.40 106.97 54951.22 88888.00 2012-07-01 06:04:22.375 183 12655.35 107.00 54951.22 88888.00 2012-07-01 06:04:22.500 183 12655.30 107.03 54951.22 88888.00 2012-07-01 06:04:22.625 183 12655.25 107.03 54951.25 88888.00 2012-07-01 06:04:22.750 183 12655.25 107.03 54951.25 88888.00 2012-07-01 06:04:22.875 183 12655.30 107.05 54951.28 88888.00 2012-07-01 06:04:23.000 183 12655.27 107.05 54951.28 88888.00 2012-07-01 06:04:23.125 183 12655.25 107.05 54951.25 88888.00 2012-07-01 06:04:23.250 183 12655.23 107.05 54951.28 88888.00 2012-07-01 06:04:23.375 183 12655.25 107.05 54951.28 88888.00 2012-07-01 06:04:23.500 183 12655.25 107.05 54951.28 88888.00 2012-07-01 06:04:23.625 183 12655.27 107.05 54951.30 88888.00 2012-07-01 06:04:23.750 183 12655.27 107.05 54951.30 88888.00 2012-07-01 06:04:23.875 183 12655.27 107.05 54951.30 88888.00 2012-07-01 06:04:24.000 183 12655.25 107.08 54951.30 88888.00 2012-07-01 06:04:24.125 183 12655.17 107.12 54951.32 88888.00 2012-07-01 06:04:24.250 183 12655.12 107.10 54951.35 88888.00 2012-07-01 06:04:24.375 183 12655.10 107.10 54951.35 88888.00 2012-07-01 06:04:24.500 183 12655.10 107.10 54951.35 88888.00 2012-07-01 06:04:24.625 183 12655.12 107.10 54951.32 88888.00 2012-07-01 06:04:24.750 183 12655.12 107.10 54951.35 88888.00 2012-07-01 06:04:24.875 183 12655.15 107.12 54951.35 88888.00 2012-07-01 06:04:25.000 183 12655.10 107.08 54951.38 88888.00 2012-07-01 06:04:25.125 183 12655.02 107.08 54951.38 88888.00 2012-07-01 06:04:25.250 183 12654.98 107.05 54951.38 88888.00 2012-07-01 06:04:25.375 183 12655.02 107.05 54951.38 88888.00 2012-07-01 06:04:25.500 183 12655.08 107.03 54951.40 88888.00 2012-07-01 06:04:25.625 183 12655.15 107.08 54951.43 88888.00 2012-07-01 06:04:25.750 183 12655.08 107.08 54951.45 88888.00 2012-07-01 06:04:25.875 183 12655.02 107.10 54951.45 88888.00 2012-07-01 06:04:26.000 183 12655.02 107.12 54951.43 88888.00 2012-07-01 06:04:26.125 183 12655.05 107.10 54951.47 88888.00 2012-07-01 06:04:26.250 183 12655.00 107.10 54951.47 88888.00 2012-07-01 06:04:26.375 183 12655.00 107.10 54951.45 88888.00 2012-07-01 06:04:26.500 183 12655.02 107.12 54951.50 88888.00 2012-07-01 06:04:26.625 183 12655.05 107.12 54951.53 88888.00 2012-07-01 06:04:26.750 183 12655.02 107.15 54951.53 88888.00 2012-07-01 06:04:26.875 183 12654.95 107.12 54951.55 88888.00 2012-07-01 06:04:27.000 183 12654.98 107.10 54951.53 88888.00 2012-07-01 06:04:27.125 183 12655.00 107.08 54951.55 88888.00 2012-07-01 06:04:27.250 183 12654.95 107.12 54951.57 88888.00 2012-07-01 06:04:27.375 183 12654.90 107.15 54951.57 88888.00 2012-07-01 06:04:27.500 183 12654.92 107.17 54951.60 88888.00 2012-07-01 06:04:27.625 183 12654.85 107.15 54951.57 88888.00 2012-07-01 06:04:27.750 183 12654.80 107.17 54951.57 88888.00 2012-07-01 06:04:27.875 183 12654.77 107.20 54951.62 88888.00 2012-07-01 06:04:28.000 183 12654.83 107.22 54951.62 88888.00 2012-07-01 06:04:28.125 183 12654.83 107.22 54951.65 88888.00 2012-07-01 06:04:28.250 183 12654.77 107.25 54951.65 88888.00 2012-07-01 06:04:28.375 183 12654.75 107.25 54951.62 88888.00 2012-07-01 06:04:28.500 183 12654.73 107.25 54951.62 88888.00 2012-07-01 06:04:28.625 183 12654.67 107.28 54951.65 88888.00 2012-07-01 06:04:28.750 183 12654.73 107.25 54951.65 88888.00 2012-07-01 06:04:28.875 183 12654.77 107.25 54951.65 88888.00 2012-07-01 06:04:29.000 183 12654.80 107.22 54951.62 88888.00 2012-07-01 06:04:29.125 183 12654.80 107.25 54951.65 88888.00 2012-07-01 06:04:29.250 183 12654.88 107.25 54951.62 88888.00 2012-07-01 06:04:29.375 183 12654.90 107.30 54951.60 88888.00 2012-07-01 06:04:29.500 183 12654.88 107.30 54951.65 88888.00 2012-07-01 06:04:29.625 183 12654.77 107.33 54951.65 88888.00 2012-07-01 06:04:29.750 183 12654.75 107.33 54951.65 88888.00 2012-07-01 06:04:29.875 183 12654.73 107.33 54951.65 88888.00 2012-07-01 06:04:30.000 183 12654.73 107.35 54951.65 88888.00 2012-07-01 06:04:30.125 183 12654.77 107.35 54951.70 88888.00 2012-07-01 06:04:30.250 183 12654.73 107.35 54951.68 88888.00 2012-07-01 06:04:30.375 183 12654.70 107.33 54951.65 88888.00 2012-07-01 06:04:30.500 183 12654.65 107.30 54951.70 88888.00 2012-07-01 06:04:30.625 183 12654.62 107.30 54951.72 88888.00 2012-07-01 06:04:30.750 183 12654.62 107.33 54951.70 88888.00 2012-07-01 06:04:30.875 183 12654.60 107.35 54951.72 88888.00 2012-07-01 06:04:31.000 183 12654.65 107.35 54951.72 88888.00 2012-07-01 06:04:31.125 183 12654.73 107.35 54951.72 88888.00 2012-07-01 06:04:31.250 183 12654.70 107.35 54951.75 88888.00 2012-07-01 06:04:31.375 183 12654.70 107.38 54951.75 88888.00 2012-07-01 06:04:31.500 183 12654.73 107.42 54951.78 88888.00 2012-07-01 06:04:31.625 183 12654.73 107.42 54951.78 88888.00 2012-07-01 06:04:31.750 183 12654.75 107.40 54951.75 88888.00 2012-07-01 06:04:31.875 183 12654.70 107.40 54951.78 88888.00 2012-07-01 06:04:32.000 183 12654.67 107.40 54951.78 88888.00 2012-07-01 06:04:32.125 183 12654.65 107.38 54951.80 88888.00 2012-07-01 06:04:32.250 183 12654.70 107.38 54951.78 88888.00 2012-07-01 06:04:32.375 183 12654.75 107.42 54951.78 88888.00 2012-07-01 06:04:32.500 183 12654.70 107.40 54951.80 88888.00 2012-07-01 06:04:32.625 183 12654.65 107.45 54951.78 88888.00 2012-07-01 06:04:32.750 183 12654.65 107.45 54951.80 88888.00 2012-07-01 06:04:32.875 183 12654.65 107.42 54951.82 88888.00 2012-07-01 06:04:33.000 183 12654.67 107.45 54951.85 88888.00 2012-07-01 06:04:33.125 183 12654.67 107.47 54951.85 88888.00 2012-07-01 06:04:33.250 183 12654.65 107.45 54951.82 88888.00 2012-07-01 06:04:33.375 183 12654.65 107.45 54951.82 88888.00 2012-07-01 06:04:33.500 183 12654.65 107.45 54951.85 88888.00 2012-07-01 06:04:33.625 183 12654.65 107.45 54951.90 88888.00 2012-07-01 06:04:33.750 183 12654.67 107.45 54951.90 88888.00 2012-07-01 06:04:33.875 183 12654.70 107.47 54951.90 88888.00 2012-07-01 06:04:34.000 183 12654.67 107.47 54951.88 88888.00 2012-07-01 06:04:34.125 183 12654.67 107.50 54951.90 88888.00 2012-07-01 06:04:34.250 183 12654.67 107.45 54951.90 88888.00 2012-07-01 06:04:34.375 183 12654.65 107.40 54951.85 88888.00 2012-07-01 06:04:34.500 183 12654.62 107.40 54951.90 88888.00 2012-07-01 06:04:34.625 183 12654.62 107.45 54951.90 88888.00 2012-07-01 06:04:34.750 183 12654.60 107.45 54951.90 88888.00 2012-07-01 06:04:34.875 183 12654.58 107.40 54951.88 88888.00 2012-07-01 06:04:35.000 183 12654.62 107.42 54951.90 88888.00 2012-07-01 06:04:35.125 183 12654.67 107.47 54951.95 88888.00 2012-07-01 06:04:35.250 183 12654.65 107.50 54951.95 88888.00 2012-07-01 06:04:35.375 183 12654.65 107.50 54951.93 88888.00 2012-07-01 06:04:35.500 183 12654.60 107.53 54951.93 88888.00 2012-07-01 06:04:35.625 183 12654.60 107.53 54951.95 88888.00 2012-07-01 06:04:35.750 183 12654.58 107.50 54951.95 88888.00 2012-07-01 06:04:35.875 183 12654.52 107.50 54951.95 88888.00 2012-07-01 06:04:36.000 183 12654.52 107.53 54951.95 88888.00 2012-07-01 06:04:36.125 183 12654.50 107.50 54951.97 88888.00 2012-07-01 06:04:36.250 183 12654.52 107.50 54951.97 88888.00 2012-07-01 06:04:36.375 183 12654.60 107.53 54951.97 88888.00 2012-07-01 06:04:36.500 183 12654.58 107.53 54951.97 88888.00 2012-07-01 06:04:36.625 183 12654.52 107.53 54951.97 88888.00 2012-07-01 06:04:36.750 183 12654.50 107.53 54951.97 88888.00 2012-07-01 06:04:36.875 183 12654.45 107.55 54952.00 88888.00 2012-07-01 06:04:37.000 183 12654.45 107.55 54951.97 88888.00 2012-07-01 06:04:37.125 183 12654.50 107.53 54952.00 88888.00 2012-07-01 06:04:37.250 183 12654.52 107.53 54952.00 88888.00 2012-07-01 06:04:37.375 183 12654.50 107.55 54952.00 88888.00 2012-07-01 06:04:37.500 183 12654.40 107.58 54952.00 88888.00 2012-07-01 06:04:37.625 183 12654.40 107.55 54952.00 88888.00 2012-07-01 06:04:37.750 183 12654.48 107.53 54952.03 88888.00 2012-07-01 06:04:37.875 183 12654.48 107.53 54952.05 88888.00 2012-07-01 06:04:38.000 183 12654.48 107.53 54952.07 88888.00 2012-07-01 06:04:38.125 183 12654.48 107.55 54952.07 88888.00 2012-07-01 06:04:38.250 183 12654.40 107.50 54952.07 88888.00 2012-07-01 06:04:38.375 183 12654.42 107.50 54952.05 88888.00 2012-07-01 06:04:38.500 183 12654.42 107.53 54952.07 88888.00 2012-07-01 06:04:38.625 183 12654.40 107.55 54952.07 88888.00 2012-07-01 06:04:38.750 183 12654.38 107.55 54952.10 88888.00 2012-07-01 06:04:38.875 183 12654.40 107.58 54952.07 88888.00 2012-07-01 06:04:39.000 183 12654.40 107.55 54952.07 88888.00 2012-07-01 06:04:39.125 183 12654.45 107.53 54952.12 88888.00 2012-07-01 06:04:39.250 183 12654.45 107.47 54952.12 88888.00 2012-07-01 06:04:39.375 183 12654.38 107.47 54952.12 88888.00 2012-07-01 06:04:39.500 183 12654.33 107.47 54952.15 88888.00 2012-07-01 06:04:39.625 183 12654.27 107.47 54952.12 88888.00 2012-07-01 06:04:39.750 183 12654.27 107.47 54952.12 88888.00 2012-07-01 06:04:39.875 183 12654.25 107.50 54952.15 88888.00 2012-07-01 06:04:40.000 183 12654.20 107.53 54952.15 88888.00 2012-07-01 06:04:40.125 183 12654.20 107.50 54952.18 88888.00 2012-07-01 06:04:40.250 183 12654.20 107.47 54952.18 88888.00 2012-07-01 06:04:40.375 183 12654.12 107.45 54952.15 88888.00 2012-07-01 06:04:40.500 183 12654.08 107.45 54952.15 88888.00 2012-07-01 06:04:40.625 183 12654.08 107.47 54952.20 88888.00 2012-07-01 06:04:40.750 183 12654.02 107.55 54952.20 88888.00 2012-07-01 06:04:40.875 183 12654.02 107.53 54952.18 88888.00 2012-07-01 06:04:41.000 183 12654.00 107.47 54952.15 88888.00 2012-07-01 06:04:41.125 183 12653.92 107.45 54952.18 88888.00 2012-07-01 06:04:41.250 183 12653.88 107.47 54952.20 88888.00 2012-07-01 06:04:41.375 183 12653.88 107.47 54952.20 88888.00 2012-07-01 06:04:41.500 183 12653.83 107.50 54952.20 88888.00 2012-07-01 06:04:41.625 183 12653.83 107.45 54952.22 88888.00 2012-07-01 06:04:41.750 183 12653.90 107.42 54952.20 88888.00 2012-07-01 06:04:41.875 183 12653.92 107.42 54952.22 88888.00 2012-07-01 06:04:42.000 183 12653.88 107.45 54952.22 88888.00 2012-07-01 06:04:42.125 183 12653.83 107.42 54952.25 88888.00 2012-07-01 06:04:42.250 183 12653.77 107.42 54952.22 88888.00 2012-07-01 06:04:42.375 183 12653.73 107.42 54952.20 88888.00 2012-07-01 06:04:42.500 183 12653.65 107.40 54952.25 88888.00 2012-07-01 06:04:42.625 183 12653.62 107.40 54952.25 88888.00 2012-07-01 06:04:42.750 183 12653.70 107.40 54952.25 88888.00 2012-07-01 06:04:42.875 183 12653.73 107.40 54952.22 88888.00 2012-07-01 06:04:43.000 183 12653.70 107.42 54952.28 88888.00 2012-07-01 06:04:43.125 183 12653.70 107.42 54952.28 88888.00 2012-07-01 06:04:43.250 183 12653.65 107.38 54952.30 88888.00 2012-07-01 06:04:43.375 183 12653.65 107.42 54952.32 88888.00 2012-07-01 06:04:43.500 183 12653.60 107.40 54952.32 88888.00 2012-07-01 06:04:43.625 183 12653.55 107.40 54952.32 88888.00 2012-07-01 06:04:43.750 183 12653.45 107.35 54952.35 88888.00 2012-07-01 06:04:43.875 183 12653.40 107.33 54952.35 88888.00 2012-07-01 06:04:44.000 183 12653.48 107.35 54952.35 88888.00 2012-07-01 06:04:44.125 183 12653.52 107.33 54952.35 88888.00 2012-07-01 06:04:44.250 183 12653.50 107.30 54952.35 88888.00 2012-07-01 06:04:44.375 183 12653.50 107.33 54952.35 88888.00 2012-07-01 06:04:44.500 183 12653.48 107.33 54952.35 88888.00 2012-07-01 06:04:44.625 183 12653.40 107.30 54952.38 88888.00 2012-07-01 06:04:44.750 183 12653.40 107.28 54952.38 88888.00 2012-07-01 06:04:44.875 183 12653.38 107.25 54952.38 88888.00 2012-07-01 06:04:45.000 183 12653.30 107.22 54952.38 88888.00 2012-07-01 06:04:45.125 183 12653.27 107.22 54952.43 88888.00 2012-07-01 06:04:45.250 183 12653.23 107.25 54952.40 88888.00 2012-07-01 06:04:45.375 183 12653.23 107.22 54952.38 88888.00 2012-07-01 06:04:45.500 183 12653.20 107.20 54952.40 88888.00 2012-07-01 06:04:45.625 183 12653.17 107.17 54952.43 88888.00 2012-07-01 06:04:45.750 183 12653.15 107.15 54952.43 88888.00 2012-07-01 06:04:45.875 183 12653.15 107.15 54952.43 88888.00 2012-07-01 06:04:46.000 183 12653.15 107.15 54952.40 88888.00 2012-07-01 06:04:46.125 183 12653.12 107.12 54952.43 88888.00 2012-07-01 06:04:46.250 183 12653.08 107.15 54952.45 88888.00 2012-07-01 06:04:46.375 183 12653.08 107.12 54952.45 88888.00 2012-07-01 06:04:46.500 183 12653.05 107.12 54952.40 88888.00 2012-07-01 06:04:46.625 183 12653.08 107.10 54952.43 88888.00 2012-07-01 06:04:46.750 183 12653.05 107.08 54952.45 88888.00 2012-07-01 06:04:46.875 183 12652.98 107.08 54952.43 88888.00 2012-07-01 06:04:47.000 183 12652.98 107.10 54952.47 88888.00 2012-07-01 06:04:47.125 183 12652.95 107.08 54952.47 88888.00 2012-07-01 06:04:47.250 183 12652.88 107.03 54952.47 88888.00 2012-07-01 06:04:47.375 183 12652.83 107.03 54952.50 88888.00 2012-07-01 06:04:47.500 183 12652.83 107.03 54952.50 88888.00 2012-07-01 06:04:47.625 183 12652.83 107.03 54952.47 88888.00 2012-07-01 06:04:47.750 183 12652.83 106.97 54952.47 88888.00 2012-07-01 06:04:47.875 183 12652.80 106.95 54952.47 88888.00 2012-07-01 06:04:48.000 183 12652.77 106.97 54952.50 88888.00 2012-07-01 06:04:48.125 183 12652.73 107.00 54952.50 88888.00 2012-07-01 06:04:48.250 183 12652.75 106.97 54952.53 88888.00 2012-07-01 06:04:48.375 183 12652.75 107.00 54952.53 88888.00 2012-07-01 06:04:48.500 183 12652.73 106.92 54952.50 88888.00 2012-07-01 06:04:48.625 183 12652.70 106.90 54952.50 88888.00 2012-07-01 06:04:48.750 183 12652.67 106.88 54952.50 88888.00 2012-07-01 06:04:48.875 183 12652.62 106.90 54952.50 88888.00 2012-07-01 06:04:49.000 183 12652.58 106.92 54952.50 88888.00 2012-07-01 06:04:49.125 183 12652.58 106.92 54952.53 88888.00 2012-07-01 06:04:49.250 183 12652.50 106.88 54952.53 88888.00 2012-07-01 06:04:49.375 183 12652.52 106.90 54952.53 88888.00 2012-07-01 06:04:49.500 183 12652.50 106.88 54952.55 88888.00 2012-07-01 06:04:49.625 183 12652.42 106.88 54952.53 88888.00 2012-07-01 06:04:49.750 183 12652.38 106.85 54952.55 88888.00 2012-07-01 06:04:49.875 183 12652.38 106.80 54952.55 88888.00 2012-07-01 06:04:50.000 183 12652.38 106.83 54952.55 88888.00 2012-07-01 06:04:50.125 183 12652.38 106.80 54952.55 88888.00 2012-07-01 06:04:50.250 183 12652.35 106.75 54952.57 88888.00 2012-07-01 06:04:50.375 183 12652.35 106.75 54952.55 88888.00 2012-07-01 06:04:50.500 183 12652.30 106.75 54952.57 88888.00 2012-07-01 06:04:50.625 183 12652.23 106.72 54952.55 88888.00 2012-07-01 06:04:50.750 183 12652.17 106.72 54952.55 88888.00 2012-07-01 06:04:50.875 183 12652.10 106.70 54952.57 88888.00 2012-07-01 06:04:51.000 183 12652.12 106.67 54952.57 88888.00 2012-07-01 06:04:51.125 183 12652.08 106.67 54952.57 88888.00 2012-07-01 06:04:51.250 183 12652.05 106.67 54952.62 88888.00 2012-07-01 06:04:51.375 183 12652.08 106.67 54952.60 88888.00 2012-07-01 06:04:51.500 183 12652.00 106.67 54952.60 88888.00 2012-07-01 06:04:51.625 183 12651.98 106.65 54952.60 88888.00 2012-07-01 06:04:51.750 183 12651.95 106.62 54952.62 88888.00 2012-07-01 06:04:51.875 183 12651.95 106.62 54952.62 88888.00 2012-07-01 06:04:52.000 183 12651.98 106.62 54952.62 88888.00 2012-07-01 06:04:52.125 183 12651.92 106.60 54952.62 88888.00 2012-07-01 06:04:52.250 183 12651.90 106.55 54952.62 88888.00 2012-07-01 06:04:52.375 183 12651.92 106.55 54952.62 88888.00 2012-07-01 06:04:52.500 183 12651.90 106.55 54952.65 88888.00 2012-07-01 06:04:52.625 183 12651.90 106.55 54952.65 88888.00 2012-07-01 06:04:52.750 183 12651.83 106.58 54952.65 88888.00 2012-07-01 06:04:52.875 183 12651.73 106.55 54952.65 88888.00 2012-07-01 06:04:53.000 183 12651.70 106.53 54952.62 88888.00 2012-07-01 06:04:53.125 183 12651.70 106.53 54952.62 88888.00 2012-07-01 06:04:53.250 183 12651.67 106.53 54952.62 88888.00 2012-07-01 06:04:53.375 183 12651.65 106.53 54952.68 88888.00 2012-07-01 06:04:53.500 183 12651.60 106.47 54952.65 88888.00 2012-07-01 06:04:53.625 183 12651.55 106.47 54952.65 88888.00 2012-07-01 06:04:53.750 183 12651.60 106.47 54952.65 88888.00 2012-07-01 06:04:53.875 183 12651.55 106.47 54952.65 88888.00 2012-07-01 06:04:54.000 183 12651.55 106.42 54952.68 88888.00 2012-07-01 06:04:54.125 183 12651.55 106.42 54952.68 88888.00 2012-07-01 06:04:54.250 183 12651.58 106.40 54952.65 88888.00 2012-07-01 06:04:54.375 183 12651.60 106.40 54952.68 88888.00 2012-07-01 06:04:54.500 183 12651.50 106.40 54952.65 88888.00 2012-07-01 06:04:54.625 183 12651.45 106.38 54952.62 88888.00 2012-07-01 06:04:54.750 183 12651.48 106.40 54952.65 88888.00 2012-07-01 06:04:54.875 183 12651.48 106.38 54952.65 88888.00 2012-07-01 06:04:55.000 183 12651.48 106.35 54952.62 88888.00 2012-07-01 06:04:55.125 183 12651.38 106.35 54952.65 88888.00 2012-07-01 06:04:55.250 183 12651.30 106.33 54952.62 88888.00 2012-07-01 06:04:55.375 183 12651.30 106.33 54952.62 88888.00 2012-07-01 06:04:55.500 183 12651.33 106.33 54952.65 88888.00 2012-07-01 06:04:55.625 183 12651.33 106.30 54952.68 88888.00 2012-07-01 06:04:55.750 183 12651.30 106.30 54952.68 88888.00 2012-07-01 06:04:55.875 183 12651.30 106.33 54952.68 88888.00 2012-07-01 06:04:56.000 183 12651.33 106.33 54952.65 88888.00 2012-07-01 06:04:56.125 183 12651.27 106.28 54952.65 88888.00 2012-07-01 06:04:56.250 183 12651.12 106.22 54952.62 88888.00 2012-07-01 06:04:56.375 183 12651.08 106.25 54952.62 88888.00 2012-07-01 06:04:56.500 183 12651.10 106.28 54952.68 88888.00 2012-07-01 06:04:56.625 183 12651.12 106.28 54952.68 88888.00 2012-07-01 06:04:56.750 183 12651.08 106.28 54952.68 88888.00 2012-07-01 06:04:56.875 183 12651.05 106.25 54952.65 88888.00 2012-07-01 06:04:57.000 183 12651.02 106.20 54952.68 88888.00 2012-07-01 06:04:57.125 183 12651.08 106.22 54952.68 88888.00 2012-07-01 06:04:57.250 183 12651.10 106.20 54952.68 88888.00 2012-07-01 06:04:57.375 183 12651.08 106.20 54952.68 88888.00 2012-07-01 06:04:57.500 183 12651.00 106.20 54952.68 88888.00 2012-07-01 06:04:57.625 183 12650.95 106.17 54952.70 88888.00 2012-07-01 06:04:57.750 183 12650.95 106.17 54952.70 88888.00 2012-07-01 06:04:57.875 183 12650.92 106.17 54952.70 88888.00 2012-07-01 06:04:58.000 183 12650.92 106.15 54952.68 88888.00 2012-07-01 06:04:58.125 183 12650.88 106.12 54952.68 88888.00 2012-07-01 06:04:58.250 183 12650.80 106.12 54952.70 88888.00 2012-07-01 06:04:58.375 183 12650.80 106.15 54952.70 88888.00 2012-07-01 06:04:58.500 183 12650.77 106.10 54952.70 88888.00 2012-07-01 06:04:58.625 183 12650.77 106.10 54952.70 88888.00 2012-07-01 06:04:58.750 183 12650.80 106.10 54952.70 88888.00 2012-07-01 06:04:58.875 183 12650.77 106.10 54952.70 88888.00 2012-07-01 06:04:59.000 183 12650.75 106.08 54952.70 88888.00 2012-07-01 06:04:59.125 183 12650.77 106.05 54952.68 88888.00 2012-07-01 06:04:59.250 183 12650.73 106.03 54952.68 88888.00 2012-07-01 06:04:59.375 183 12650.73 106.05 54952.65 88888.00 2012-07-01 06:04:59.500 183 12650.73 106.08 54952.68 88888.00 2012-07-01 06:04:59.625 183 12650.70 106.05 54952.65 88888.00 2012-07-01 06:04:59.750 183 12650.73 106.03 54952.68 88888.00 2012-07-01 06:04:59.875 183 12650.67 106.00 54952.68 88888.00 2012-07-01 06:05:00.000 183 12650.73 106.00 54952.65 88888.00 2012-07-01 06:05:00.125 183 12650.65 105.97 54952.68 88888.00 2012-07-01 06:05:00.250 183 12650.62 105.97 54952.65 88888.00 2012-07-01 06:05:00.375 183 12650.65 105.97 54952.62 88888.00 2012-07-01 06:05:00.500 183 12650.65 105.97 54952.62 88888.00 2012-07-01 06:05:00.625 183 12650.62 105.97 54952.65 88888.00 2012-07-01 06:05:00.750 183 12650.65 105.92 54952.62 88888.00 2012-07-01 06:05:00.875 183 12650.62 105.95 54952.62 88888.00 2012-07-01 06:05:01.000 183 12650.60 105.92 54952.60 88888.00 2012-07-01 06:05:01.125 183 12650.55 105.90 54952.62 88888.00 2012-07-01 06:05:01.250 183 12650.50 105.90 54952.65 88888.00 2012-07-01 06:05:01.375 183 12650.48 105.90 54952.62 88888.00 2012-07-01 06:05:01.500 183 12650.40 105.90 54952.60 88888.00 2012-07-01 06:05:01.625 183 12650.35 105.88 54952.60 88888.00 2012-07-01 06:05:01.750 183 12650.33 105.88 54952.62 88888.00 2012-07-01 06:05:01.875 183 12650.35 105.88 54952.60 88888.00 2012-07-01 06:05:02.000 183 12650.33 105.85 54952.60 88888.00 2012-07-01 06:05:02.125 183 12650.25 105.85 54952.60 88888.00 2012-07-01 06:05:02.250 183 12650.12 105.85 54952.60 88888.00 2012-07-01 06:05:02.375 183 12650.12 105.85 54952.60 88888.00 2012-07-01 06:05:02.500 183 12650.17 105.85 54952.60 88888.00 2012-07-01 06:05:02.625 183 12650.17 105.85 54952.60 88888.00 2012-07-01 06:05:02.750 183 12650.17 105.85 54952.62 88888.00 2012-07-01 06:05:02.875 183 12650.17 105.83 54952.62 88888.00 2012-07-01 06:05:03.000 183 12650.17 105.80 54952.60 88888.00 2012-07-01 06:05:03.125 183 12650.15 105.80 54952.60 88888.00 2012-07-01 06:05:03.250 183 12650.10 105.80 54952.60 88888.00 2012-07-01 06:05:03.375 183 12650.17 105.85 54952.62 88888.00 2012-07-01 06:05:03.500 183 12650.10 105.83 54952.62 88888.00 2012-07-01 06:05:03.625 183 12650.00 105.80 54952.57 88888.00 2012-07-01 06:05:03.750 183 12650.00 105.80 54952.57 88888.00 2012-07-01 06:05:03.875 183 12650.02 105.80 54952.60 88888.00 2012-07-01 06:05:04.000 183 12650.02 105.83 54952.60 88888.00 2012-07-01 06:05:04.125 183 12649.98 105.78 54952.60 88888.00 2012-07-01 06:05:04.250 183 12649.88 105.75 54952.57 88888.00 2012-07-01 06:05:04.375 183 12649.88 105.75 54952.60 88888.00 2012-07-01 06:05:04.500 183 12649.98 105.75 54952.62 88888.00 2012-07-01 06:05:04.625 183 12650.02 105.78 54952.60 88888.00 2012-07-01 06:05:04.750 183 12649.92 105.78 54952.57 88888.00 2012-07-01 06:05:04.875 183 12649.88 105.75 54952.57 88888.00 2012-07-01 06:05:05.000 183 12649.85 105.72 54952.60 88888.00 2012-07-01 06:05:05.125 183 12649.75 105.75 54952.60 88888.00 2012-07-01 06:05:05.250 183 12649.70 105.72 54952.60 88888.00 2012-07-01 06:05:05.375 183 12649.75 105.70 54952.57 88888.00 2012-07-01 06:05:05.500 183 12649.80 105.72 54952.57 88888.00 2012-07-01 06:05:05.625 183 12649.73 105.75 54952.60 88888.00 2012-07-01 06:05:05.750 183 12649.67 105.75 54952.60 88888.00 2012-07-01 06:05:05.875 183 12649.67 105.75 54952.60 88888.00 2012-07-01 06:05:06.000 183 12649.70 105.75 54952.60 88888.00 2012-07-01 06:05:06.125 183 12649.77 105.75 54952.62 88888.00 2012-07-01 06:05:06.250 183 12649.73 105.75 54952.60 88888.00 2012-07-01 06:05:06.375 183 12649.70 105.78 54952.57 88888.00 2012-07-01 06:05:06.500 183 12649.65 105.75 54952.55 88888.00 2012-07-01 06:05:06.625 183 12649.65 105.72 54952.57 88888.00 2012-07-01 06:05:06.750 183 12649.62 105.72 54952.57 88888.00 2012-07-01 06:05:06.875 183 12649.58 105.67 54952.55 88888.00 2012-07-01 06:05:07.000 183 12649.55 105.70 54952.53 88888.00 2012-07-01 06:05:07.125 183 12649.52 105.67 54952.55 88888.00 2012-07-01 06:05:07.250 183 12649.50 105.67 54952.55 88888.00 2012-07-01 06:05:07.375 183 12649.55 105.70 54952.55 88888.00 2012-07-01 06:05:07.500 183 12649.52 105.67 54952.55 88888.00 2012-07-01 06:05:07.625 183 12649.48 105.65 54952.55 88888.00 2012-07-01 06:05:07.750 183 12649.45 105.67 54952.57 88888.00 2012-07-01 06:05:07.875 183 12649.42 105.70 54952.55 88888.00 2012-07-01 06:05:08.000 183 12649.42 105.67 54952.53 88888.00 2012-07-01 06:05:08.125 183 12649.42 105.67 54952.55 88888.00 2012-07-01 06:05:08.250 183 12649.30 105.67 54952.57 88888.00 2012-07-01 06:05:08.375 183 12649.23 105.65 54952.53 88888.00 2012-07-01 06:05:08.500 183 12649.23 105.65 54952.53 88888.00 2012-07-01 06:05:08.625 183 12649.27 105.65 54952.53 88888.00 2012-07-01 06:05:08.750 183 12649.30 105.67 54952.53 88888.00 2012-07-01 06:05:08.875 183 12649.25 105.65 54952.53 88888.00 2012-07-01 06:05:09.000 183 12649.23 105.65 54952.50 88888.00 2012-07-01 06:05:09.125 183 12649.23 105.65 54952.53 88888.00 2012-07-01 06:05:09.250 183 12649.20 105.65 54952.50 88888.00 2012-07-01 06:05:09.375 183 12649.20 105.65 54952.50 88888.00 2012-07-01 06:05:09.500 183 12649.12 105.65 54952.53 88888.00 2012-07-01 06:05:09.625 183 12649.05 105.62 54952.53 88888.00 2012-07-01 06:05:09.750 183 12649.02 105.60 54952.55 88888.00 2012-07-01 06:05:09.875 183 12649.02 105.60 54952.55 88888.00 2012-07-01 06:05:10.000 183 12649.00 105.60 54952.55 88888.00 2012-07-01 06:05:10.125 183 12649.00 105.62 54952.55 88888.00 2012-07-01 06:05:10.250 183 12649.08 105.62 54952.57 88888.00 2012-07-01 06:05:10.375 183 12649.08 105.62 54952.55 88888.00 2012-07-01 06:05:10.500 183 12649.05 105.60 54952.50 88888.00 2012-07-01 06:05:10.625 183 12649.05 105.60 54952.50 88888.00 2012-07-01 06:05:10.750 183 12649.00 105.60 54952.50 88888.00 2012-07-01 06:05:10.875 183 12648.90 105.60 54952.50 88888.00 2012-07-01 06:05:11.000 183 12648.83 105.58 54952.53 88888.00 2012-07-01 06:05:11.125 183 12648.80 105.60 54952.50 88888.00 2012-07-01 06:05:11.250 183 12648.75 105.58 54952.50 88888.00 2012-07-01 06:05:11.375 183 12648.73 105.60 54952.50 88888.00 2012-07-01 06:05:11.500 183 12648.70 105.58 54952.47 88888.00 2012-07-01 06:05:11.625 183 12648.65 105.58 54952.45 88888.00 2012-07-01 06:05:11.750 183 12648.65 105.55 54952.47 88888.00 2012-07-01 06:05:11.875 183 12648.65 105.55 54952.50 88888.00 2012-07-01 06:05:12.000 183 12648.60 105.55 54952.45 88888.00 2012-07-01 06:05:12.125 183 12648.58 105.55 54952.47 88888.00 2012-07-01 06:05:12.250 183 12648.45 105.53 54952.47 88888.00 2012-07-01 06:05:12.375 183 12648.42 105.50 54952.45 88888.00 2012-07-01 06:05:12.500 183 12648.45 105.50 54952.50 88888.00 2012-07-01 06:05:12.625 183 12648.50 105.50 54952.47 88888.00 2012-07-01 06:05:12.750 183 12648.45 105.47 54952.45 88888.00 2012-07-01 06:05:12.875 183 12648.33 105.50 54952.47 88888.00 2012-07-01 06:05:13.000 183 12648.27 105.50 54952.45 88888.00 2012-07-01 06:05:13.125 183 12648.38 105.50 54952.45 88888.00 2012-07-01 06:05:13.250 183 12648.40 105.50 54952.45 88888.00 2012-07-01 06:05:13.375 183 12648.35 105.50 54952.45 88888.00 2012-07-01 06:05:13.500 183 12648.25 105.45 54952.45 88888.00 2012-07-01 06:05:13.625 183 12648.17 105.42 54952.43 88888.00 2012-07-01 06:05:13.750 183 12648.15 105.42 54952.40 88888.00 2012-07-01 06:05:13.875 183 12648.15 105.42 54952.40 88888.00 2012-07-01 06:05:14.000 183 12648.15 105.40 54952.40 88888.00 2012-07-01 06:05:14.125 183 12648.10 105.40 54952.40 88888.00 2012-07-01 06:05:14.250 183 12648.02 105.42 54952.40 88888.00 2012-07-01 06:05:14.375 183 12648.05 105.42 54952.40 88888.00 2012-07-01 06:05:14.500 183 12648.05 105.40 54952.38 88888.00 2012-07-01 06:05:14.625 183 12648.10 105.38 54952.38 88888.00 2012-07-01 06:05:14.750 183 12648.05 105.38 54952.40 88888.00 2012-07-01 06:05:14.875 183 12647.98 105.40 54952.38 88888.00 2012-07-01 06:05:15.000 183 12647.95 105.38 54952.40 88888.00 2012-07-01 06:05:15.125 183 12647.95 105.40 54952.40 88888.00 2012-07-01 06:05:15.250 183 12647.92 105.35 54952.38 88888.00 2012-07-01 06:05:15.375 183 12647.92 105.35 54952.35 88888.00 2012-07-01 06:05:15.500 183 12647.90 105.30 54952.38 88888.00 2012-07-01 06:05:15.625 183 12647.85 105.30 54952.38 88888.00 2012-07-01 06:05:15.750 183 12647.77 105.33 54952.40 88888.00 2012-07-01 06:05:15.875 183 12647.75 105.38 54952.38 88888.00 2012-07-01 06:05:16.000 183 12647.77 105.38 54952.35 88888.00 2012-07-01 06:05:16.125 183 12647.73 105.35 54952.38 88888.00 2012-07-01 06:05:16.250 183 12647.73 105.35 54952.38 88888.00 2012-07-01 06:05:16.375 183 12647.70 105.35 54952.35 88888.00 2012-07-01 06:05:16.500 183 12647.73 105.33 54952.32 88888.00 2012-07-01 06:05:16.625 183 12647.73 105.35 54952.35 88888.00 2012-07-01 06:05:16.750 183 12647.77 105.35 54952.32 88888.00 2012-07-01 06:05:16.875 183 12647.80 105.35 54952.35 88888.00 2012-07-01 06:05:17.000 183 12647.73 105.33 54952.32 88888.00 2012-07-01 06:05:17.125 183 12647.60 105.28 54952.32 88888.00 2012-07-01 06:05:17.250 183 12647.55 105.25 54952.32 88888.00 2012-07-01 06:05:17.375 183 12647.58 105.33 54952.32 88888.00 2012-07-01 06:05:17.500 183 12647.60 105.30 54952.28 88888.00 2012-07-01 06:05:17.625 183 12647.60 105.30 54952.25 88888.00 2012-07-01 06:05:17.750 183 12647.60 105.30 54952.25 88888.00 2012-07-01 06:05:17.875 183 12647.58 105.28 54952.25 88888.00 2012-07-01 06:05:18.000 183 12647.60 105.30 54952.22 88888.00 2012-07-01 06:05:18.125 183 12647.62 105.30 54952.25 88888.00 2012-07-01 06:05:18.250 183 12647.62 105.30 54952.28 88888.00 2012-07-01 06:05:18.375 183 12647.52 105.30 54952.28 88888.00 2012-07-01 06:05:18.500 183 12647.45 105.28 54952.25 88888.00 2012-07-01 06:05:18.625 183 12647.45 105.30 54952.28 88888.00 2012-07-01 06:05:18.750 183 12647.48 105.33 54952.28 88888.00 2012-07-01 06:05:18.875 183 12647.48 105.33 54952.25 88888.00 2012-07-01 06:05:19.000 183 12647.40 105.28 54952.25 88888.00 2012-07-01 06:05:19.125 183 12647.35 105.25 54952.28 88888.00 2012-07-01 06:05:19.250 183 12647.35 105.30 54952.30 88888.00 2012-07-01 06:05:19.375 183 12647.33 105.33 54952.28 88888.00 2012-07-01 06:05:19.500 183 12647.30 105.30 54952.22 88888.00 2012-07-01 06:05:19.625 183 12647.25 105.28 54952.22 88888.00 2012-07-01 06:05:19.750 183 12647.23 105.28 54952.22 88888.00 2012-07-01 06:05:19.875 183 12647.23 105.30 54952.20 88888.00 2012-07-01 06:05:20.000 183 12647.25 105.33 54952.22 88888.00 2012-07-01 06:05:20.125 183 12647.25 105.33 54952.20 88888.00 2012-07-01 06:05:20.250 183 12647.20 105.28 54952.20 88888.00 2012-07-01 06:05:20.375 183 12647.25 105.28 54952.20 88888.00 2012-07-01 06:05:20.500 183 12647.25 105.28 54952.18 88888.00 2012-07-01 06:05:20.625 183 12647.17 105.28 54952.20 88888.00 2012-07-01 06:05:20.750 183 12647.12 105.28 54952.20 88888.00 2012-07-01 06:05:20.875 183 12647.12 105.28 54952.18 88888.00 2012-07-01 06:05:21.000 183 12647.12 105.30 54952.15 88888.00 2012-07-01 06:05:21.125 183 12647.08 105.33 54952.20 88888.00 2012-07-01 06:05:21.250 183 12647.02 105.30 54952.20 88888.00 2012-07-01 06:05:21.375 183 12647.05 105.33 54952.18 88888.00 2012-07-01 06:05:21.500 183 12647.05 105.33 54952.18 88888.00 2012-07-01 06:05:21.625 183 12647.05 105.35 54952.15 88888.00 2012-07-01 06:05:21.750 183 12647.00 105.35 54952.18 88888.00 2012-07-01 06:05:21.875 183 12646.98 105.33 54952.15 88888.00 2012-07-01 06:05:22.000 183 12646.98 105.33 54952.18 88888.00 2012-07-01 06:05:22.125 183 12646.95 105.33 54952.18 88888.00 2012-07-01 06:05:22.250 183 12646.88 105.33 54952.15 88888.00 2012-07-01 06:05:22.375 183 12646.88 105.35 54952.12 88888.00 2012-07-01 06:05:22.500 183 12646.85 105.38 54952.10 88888.00 2012-07-01 06:05:22.625 183 12646.88 105.38 54952.12 88888.00 2012-07-01 06:05:22.750 183 12646.90 105.38 54952.10 88888.00 2012-07-01 06:05:22.875 183 12646.85 105.38 54952.12 88888.00 2012-07-01 06:05:23.000 183 12646.85 105.35 54952.10 88888.00 2012-07-01 06:05:23.125 183 12646.83 105.33 54952.10 88888.00 2012-07-01 06:05:23.250 183 12646.85 105.35 54952.07 88888.00 2012-07-01 06:05:23.375 183 12646.88 105.38 54952.05 88888.00 2012-07-01 06:05:23.500 183 12646.77 105.40 54952.07 88888.00 2012-07-01 06:05:23.625 183 12646.85 105.40 54952.05 88888.00 2012-07-01 06:05:23.750 183 12646.88 105.40 54952.05 88888.00 2012-07-01 06:05:23.875 183 12646.88 105.40 54952.07 88888.00 2012-07-01 06:05:24.000 183 12646.80 105.38 54952.05 88888.00 2012-07-01 06:05:24.125 183 12646.75 105.40 54952.07 88888.00 2012-07-01 06:05:24.250 183 12646.75 105.40 54952.05 88888.00 2012-07-01 06:05:24.375 183 12646.75 105.42 54952.03 88888.00 2012-07-01 06:05:24.500 183 12646.75 105.40 54952.03 88888.00 2012-07-01 06:05:24.625 183 12646.75 105.40 54952.05 88888.00 2012-07-01 06:05:24.750 183 12646.70 105.42 54952.03 88888.00 2012-07-01 06:05:24.875 183 12646.67 105.45 54952.00 88888.00 2012-07-01 06:05:25.000 183 12646.67 105.40 54951.97 88888.00 2012-07-01 06:05:25.125 183 12646.62 105.40 54951.97 88888.00 2012-07-01 06:05:25.250 183 12646.55 105.42 54951.97 88888.00 2012-07-01 06:05:25.375 183 12646.52 105.45 54952.00 88888.00 2012-07-01 06:05:25.500 183 12646.55 105.45 54951.97 88888.00 2012-07-01 06:05:25.625 183 12646.55 105.47 54951.97 88888.00 2012-07-01 06:05:25.750 183 12646.52 105.47 54951.97 88888.00 2012-07-01 06:05:25.875 183 12646.50 105.50 54951.97 88888.00 2012-07-01 06:05:26.000 183 12646.48 105.50 54951.95 88888.00 2012-07-01 06:05:26.125 183 12646.42 105.50 54951.95 88888.00 2012-07-01 06:05:26.250 183 12646.38 105.47 54951.95 88888.00 2012-07-01 06:05:26.375 183 12646.35 105.50 54951.95 88888.00 2012-07-01 06:05:26.500 183 12646.38 105.50 54951.93 88888.00 2012-07-01 06:05:26.625 183 12646.40 105.55 54951.93 88888.00 2012-07-01 06:05:26.750 183 12646.35 105.58 54951.93 88888.00 2012-07-01 06:05:26.875 183 12646.27 105.58 54951.93 88888.00 2012-07-01 06:05:27.000 183 12646.27 105.58 54951.88 88888.00 2012-07-01 06:05:27.125 183 12646.30 105.55 54951.90 88888.00 2012-07-01 06:05:27.250 183 12646.35 105.58 54951.90 88888.00 2012-07-01 06:05:27.375 183 12646.33 105.58 54951.90 88888.00 2012-07-01 06:05:27.500 183 12646.35 105.60 54951.88 88888.00 2012-07-01 06:05:27.625 183 12646.38 105.58 54951.88 88888.00 2012-07-01 06:05:27.750 183 12646.35 105.58 54951.88 88888.00 2012-07-01 06:05:27.875 183 12646.30 105.60 54951.85 88888.00 2012-07-01 06:05:28.000 183 12646.30 105.62 54951.85 88888.00 2012-07-01 06:05:28.125 183 12646.33 105.62 54951.85 88888.00 2012-07-01 06:05:28.250 183 12646.33 105.62 54951.88 88888.00 2012-07-01 06:05:28.375 183 12646.35 105.62 54951.82 88888.00 2012-07-01 06:05:28.500 183 12646.27 105.67 54951.82 88888.00 2012-07-01 06:05:28.625 183 12646.25 105.65 54951.80 88888.00 2012-07-01 06:05:28.750 183 12646.25 105.67 54951.80 88888.00 2012-07-01 06:05:28.875 183 12646.25 105.70 54951.82 88888.00 2012-07-01 06:05:29.000 183 12646.25 105.70 54951.80 88888.00 2012-07-01 06:05:29.125 183 12646.25 105.70 54951.80 88888.00 2012-07-01 06:05:29.250 183 12646.25 105.70 54951.80 88888.00 2012-07-01 06:05:29.375 183 12646.23 105.72 54951.78 88888.00 2012-07-01 06:05:29.500 183 12646.25 105.75 54951.78 88888.00 2012-07-01 06:05:29.625 183 12646.25 105.70 54951.75 88888.00 2012-07-01 06:05:29.750 183 12646.23 105.70 54951.78 88888.00 2012-07-01 06:05:29.875 183 12646.17 105.75 54951.78 88888.00 2012-07-01 06:05:30.000 183 12646.12 105.75 54951.75 88888.00 2012-07-01 06:05:30.125 183 12646.10 105.75 54951.75 88888.00 2012-07-01 06:05:30.250 183 12646.10 105.75 54951.75 88888.00 2012-07-01 06:05:30.375 183 12646.12 105.75 54951.72 88888.00 2012-07-01 06:05:30.500 183 12646.15 105.78 54951.72 88888.00 2012-07-01 06:05:30.625 183 12646.15 105.78 54951.72 88888.00 2012-07-01 06:05:30.750 183 12646.10 105.75 54951.75 88888.00 2012-07-01 06:05:30.875 183 12646.05 105.80 54951.72 88888.00 2012-07-01 06:05:31.000 183 12646.08 105.83 54951.72 88888.00 2012-07-01 06:05:31.125 183 12646.10 105.83 54951.72 88888.00 2012-07-01 06:05:31.250 183 12646.10 105.80 54951.72 88888.00 2012-07-01 06:05:31.375 183 12646.15 105.83 54951.72 88888.00 2012-07-01 06:05:31.500 183 12646.12 105.83 54951.70 88888.00 2012-07-01 06:05:31.625 183 12646.05 105.85 54951.68 88888.00 2012-07-01 06:05:31.750 183 12646.00 105.90 54951.65 88888.00 2012-07-01 06:05:31.875 183 12645.95 105.85 54951.65 88888.00 2012-07-01 06:05:32.000 183 12645.95 105.85 54951.65 88888.00 2012-07-01 06:05:32.125 183 12645.98 105.88 54951.65 88888.00 2012-07-01 06:05:32.250 183 12646.05 105.83 54951.65 88888.00 2012-07-01 06:05:32.375 183 12646.08 105.85 54951.62 88888.00 2012-07-01 06:05:32.500 183 12646.02 105.90 54951.62 88888.00 2012-07-01 06:05:32.625 183 12645.98 105.90 54951.65 88888.00 2012-07-01 06:05:32.750 183 12645.92 105.90 54951.65 88888.00 2012-07-01 06:05:32.875 183 12645.98 105.92 54951.62 88888.00 2012-07-01 06:05:33.000 183 12646.02 105.92 54951.62 88888.00 2012-07-01 06:05:33.125 183 12646.02 105.95 54951.62 88888.00 2012-07-01 06:05:33.250 183 12645.88 105.95 54951.60 88888.00 2012-07-01 06:05:33.375 183 12645.90 105.92 54951.60 88888.00 2012-07-01 06:05:33.500 183 12645.92 105.90 54951.57 88888.00 2012-07-01 06:05:33.625 183 12645.92 105.92 54951.60 88888.00 2012-07-01 06:05:33.750 183 12645.88 105.95 54951.60 88888.00 2012-07-01 06:05:33.875 183 12645.80 105.97 54951.62 88888.00 2012-07-01 06:05:34.000 183 12645.80 105.92 54951.60 88888.00 2012-07-01 06:05:34.125 183 12645.83 105.97 54951.57 88888.00 2012-07-01 06:05:34.250 183 12645.83 105.97 54951.62 88888.00 2012-07-01 06:05:34.375 183 12645.90 106.00 54951.60 88888.00 2012-07-01 06:05:34.500 183 12645.83 106.00 54951.57 88888.00 2012-07-01 06:05:34.625 183 12645.73 106.03 54951.57 88888.00 2012-07-01 06:05:34.750 183 12645.73 106.00 54951.55 88888.00 2012-07-01 06:05:34.875 183 12645.73 106.03 54951.57 88888.00 2012-07-01 06:05:35.000 183 12645.73 106.03 54951.55 88888.00 2012-07-01 06:05:35.125 183 12645.67 106.05 54951.57 88888.00 2012-07-01 06:05:35.250 183 12645.65 106.05 54951.55 88888.00 2012-07-01 06:05:35.375 183 12645.65 106.08 54951.50 88888.00 2012-07-01 06:05:35.500 183 12645.62 106.10 54951.50 88888.00 2012-07-01 06:05:35.625 183 12645.58 106.10 54951.53 88888.00 2012-07-01 06:05:35.750 183 12645.55 106.10 54951.50 88888.00 2012-07-01 06:05:35.875 183 12645.58 106.10 54951.50 88888.00 2012-07-01 06:05:36.000 183 12645.58 106.10 54951.50 88888.00 2012-07-01 06:05:36.125 183 12645.50 106.10 54951.50 88888.00 2012-07-01 06:05:36.250 183 12645.48 106.10 54951.47 88888.00 2012-07-01 06:05:36.375 183 12645.50 106.08 54951.43 88888.00 2012-07-01 06:05:36.500 183 12645.55 106.12 54951.43 88888.00 2012-07-01 06:05:36.625 183 12645.52 106.12 54951.47 88888.00 2012-07-01 06:05:36.750 183 12645.48 106.15 54951.47 88888.00 2012-07-01 06:05:36.875 183 12645.50 106.15 54951.45 88888.00 2012-07-01 06:05:37.000 183 12645.42 106.12 54951.43 88888.00 2012-07-01 06:05:37.125 183 12645.38 106.15 54951.47 88888.00 2012-07-01 06:05:37.250 183 12645.40 106.15 54951.45 88888.00 2012-07-01 06:05:37.375 183 12645.42 106.20 54951.47 88888.00 2012-07-01 06:05:37.500 183 12645.38 106.20 54951.45 88888.00 2012-07-01 06:05:37.625 183 12645.33 106.17 54951.45 88888.00 2012-07-01 06:05:37.750 183 12645.27 106.20 54951.43 88888.00 2012-07-01 06:05:37.875 183 12645.30 106.20 54951.43 88888.00 2012-07-01 06:05:38.000 183 12645.27 106.22 54951.43 88888.00 2012-07-01 06:05:38.125 183 12645.25 106.25 54951.43 88888.00 2012-07-01 06:05:38.250 183 12645.20 106.25 54951.43 88888.00 2012-07-01 06:05:38.375 183 12645.25 106.28 54951.40 88888.00 2012-07-01 06:05:38.500 183 12645.25 106.28 54951.43 88888.00 2012-07-01 06:05:38.625 183 12645.27 106.28 54951.40 88888.00 2012-07-01 06:05:38.750 183 12645.27 106.30 54951.38 88888.00 2012-07-01 06:05:38.875 183 12645.27 106.30 54951.40 88888.00 2012-07-01 06:05:39.000 183 12645.23 106.28 54951.38 88888.00 2012-07-01 06:05:39.125 183 12645.25 106.30 54951.38 88888.00 2012-07-01 06:05:39.250 183 12645.20 106.33 54951.40 88888.00 2012-07-01 06:05:39.375 183 12645.17 106.33 54951.35 88888.00 2012-07-01 06:05:39.500 183 12645.20 106.30 54951.35 88888.00 2012-07-01 06:05:39.625 183 12645.12 106.30 54951.35 88888.00 2012-07-01 06:05:39.750 183 12645.10 106.33 54951.38 88888.00 2012-07-01 06:05:39.875 183 12645.12 106.35 54951.35 88888.00 2012-07-01 06:05:40.000 183 12645.12 106.33 54951.30 88888.00 2012-07-01 06:05:40.125 183 12645.12 106.35 54951.32 88888.00 2012-07-01 06:05:40.250 183 12645.05 106.38 54951.32 88888.00 2012-07-01 06:05:40.375 183 12645.02 106.38 54951.30 88888.00 2012-07-01 06:05:40.500 183 12645.00 106.38 54951.28 88888.00 2012-07-01 06:05:40.625 183 12644.95 106.35 54951.28 88888.00 2012-07-01 06:05:40.750 183 12644.92 106.38 54951.28 88888.00 2012-07-01 06:05:40.875 183 12644.88 106.38 54951.28 88888.00 2012-07-01 06:05:41.000 183 12644.85 106.35 54951.25 88888.00 2012-07-01 06:05:41.125 183 12644.92 106.35 54951.28 88888.00 2012-07-01 06:05:41.250 183 12644.95 106.33 54951.22 88888.00 2012-07-01 06:05:41.375 183 12644.95 106.35 54951.28 88888.00 2012-07-01 06:05:41.500 183 12644.92 106.35 54951.25 88888.00 2012-07-01 06:05:41.625 183 12644.88 106.38 54951.25 88888.00 2012-07-01 06:05:41.750 183 12644.83 106.38 54951.22 88888.00 2012-07-01 06:05:41.875 183 12644.85 106.42 54951.25 88888.00 2012-07-01 06:05:42.000 183 12644.85 106.42 54951.28 88888.00 2012-07-01 06:05:42.125 183 12644.83 106.40 54951.25 88888.00 2012-07-01 06:05:42.250 183 12644.83 106.40 54951.22 88888.00 2012-07-01 06:05:42.375 183 12644.85 106.42 54951.22 88888.00 2012-07-01 06:05:42.500 183 12644.83 106.42 54951.22 88888.00 2012-07-01 06:05:42.625 183 12644.80 106.40 54951.20 88888.00 2012-07-01 06:05:42.750 183 12644.83 106.42 54951.18 88888.00 2012-07-01 06:05:42.875 183 12644.80 106.45 54951.22 88888.00 2012-07-01 06:05:43.000 183 12644.77 106.45 54951.20 88888.00 2012-07-01 06:05:43.125 183 12644.67 106.42 54951.20 88888.00 2012-07-01 06:05:43.250 183 12644.70 106.47 54951.18 88888.00 2012-07-01 06:05:43.375 183 12644.75 106.50 54951.18 88888.00 2012-07-01 06:05:43.500 183 12644.73 106.50 54951.18 88888.00 2012-07-01 06:05:43.625 183 12644.73 106.47 54951.18 88888.00 2012-07-01 06:05:43.750 183 12644.77 106.45 54951.18 88888.00 2012-07-01 06:05:43.875 183 12644.75 106.45 54951.15 88888.00 2012-07-01 06:05:44.000 183 12644.67 106.47 54951.15 88888.00 2012-07-01 06:05:44.125 183 12644.60 106.47 54951.18 88888.00 2012-07-01 06:05:44.250 183 12644.50 106.45 54951.15 88888.00 2012-07-01 06:05:44.375 183 12644.55 106.47 54951.12 88888.00 2012-07-01 06:05:44.500 183 12644.55 106.50 54951.12 88888.00 2012-07-01 06:05:44.625 183 12644.50 106.53 54951.15 88888.00 2012-07-01 06:05:44.750 183 12644.48 106.50 54951.15 88888.00 2012-07-01 06:05:44.875 183 12644.50 106.50 54951.12 88888.00 2012-07-01 06:05:45.000 183 12644.52 106.53 54951.10 88888.00 2012-07-01 06:05:45.125 183 12644.55 106.53 54951.10 88888.00 2012-07-01 06:05:45.250 183 12644.50 106.53 54951.10 88888.00 2012-07-01 06:05:45.375 183 12644.45 106.53 54951.10 88888.00 2012-07-01 06:05:45.500 183 12644.35 106.53 54951.10 88888.00 2012-07-01 06:05:45.625 183 12644.38 106.53 54951.10 88888.00 2012-07-01 06:05:45.750 183 12644.40 106.53 54951.07 88888.00 2012-07-01 06:05:45.875 183 12644.40 106.55 54951.05 88888.00 2012-07-01 06:05:46.000 183 12644.42 106.53 54951.05 88888.00 2012-07-01 06:05:46.125 183 12644.45 106.53 54951.03 88888.00 2012-07-01 06:05:46.250 183 12644.42 106.53 54951.05 88888.00 2012-07-01 06:05:46.375 183 12644.42 106.55 54951.05 88888.00 2012-07-01 06:05:46.500 183 12644.45 106.58 54951.05 88888.00 2012-07-01 06:05:46.625 183 12644.48 106.58 54951.05 88888.00 2012-07-01 06:05:46.750 183 12644.40 106.60 54951.05 88888.00 2012-07-01 06:05:46.875 183 12644.38 106.60 54951.05 88888.00 2012-07-01 06:05:47.000 183 12644.40 106.55 54951.03 88888.00 2012-07-01 06:05:47.125 183 12644.38 106.58 54951.03 88888.00 2012-07-01 06:05:47.250 183 12644.33 106.58 54951.00 88888.00 2012-07-01 06:05:47.375 183 12644.33 106.60 54951.00 88888.00 2012-07-01 06:05:47.500 183 12644.25 106.58 54951.00 88888.00 2012-07-01 06:05:47.625 183 12644.23 106.55 54950.97 88888.00 2012-07-01 06:05:47.750 183 12644.20 106.62 54950.97 88888.00 2012-07-01 06:05:47.875 183 12644.20 106.62 54950.95 88888.00 2012-07-01 06:05:48.000 183 12644.17 106.65 54950.95 88888.00 2012-07-01 06:05:48.125 183 12644.10 106.60 54950.95 88888.00 2012-07-01 06:05:48.250 183 12644.05 106.58 54950.95 88888.00 2012-07-01 06:05:48.375 183 12644.10 106.58 54950.93 88888.00 2012-07-01 06:05:48.500 183 12644.15 106.62 54950.93 88888.00 2012-07-01 06:05:48.625 183 12644.12 106.62 54950.90 88888.00 2012-07-01 06:05:48.750 183 12644.05 106.62 54950.90 88888.00 2012-07-01 06:05:48.875 183 12644.05 106.62 54950.90 88888.00 2012-07-01 06:05:49.000 183 12644.05 106.62 54950.93 88888.00 2012-07-01 06:05:49.125 183 12644.02 106.65 54950.88 88888.00 2012-07-01 06:05:49.250 183 12644.05 106.65 54950.85 88888.00 2012-07-01 06:05:49.375 183 12644.08 106.65 54950.88 88888.00 2012-07-01 06:05:49.500 183 12644.05 106.67 54950.88 88888.00 2012-07-01 06:05:49.625 183 12644.00 106.70 54950.88 88888.00 2012-07-01 06:05:49.750 183 12644.00 106.67 54950.88 88888.00 2012-07-01 06:05:49.875 183 12643.98 106.67 54950.85 88888.00 2012-07-01 06:05:50.000 183 12643.95 106.67 54950.82 88888.00 2012-07-01 06:05:50.125 183 12643.92 106.67 54950.82 88888.00 2012-07-01 06:05:50.250 183 12643.88 106.70 54950.82 88888.00 2012-07-01 06:05:50.375 183 12643.90 106.70 54950.80 88888.00 2012-07-01 06:05:50.500 183 12643.88 106.65 54950.78 88888.00 2012-07-01 06:05:50.625 183 12643.90 106.70 54950.78 88888.00 2012-07-01 06:05:50.750 183 12643.95 106.72 54950.78 88888.00 2012-07-01 06:05:50.875 183 12644.00 106.75 54950.78 88888.00 2012-07-01 06:05:51.000 183 12643.95 106.72 54950.75 88888.00 2012-07-01 06:05:51.125 183 12643.90 106.72 54950.75 88888.00 2012-07-01 06:05:51.250 183 12643.83 106.70 54950.75 88888.00 2012-07-01 06:05:51.375 183 12643.80 106.75 54950.75 88888.00 2012-07-01 06:05:51.500 183 12643.77 106.72 54950.72 88888.00 2012-07-01 06:05:51.625 183 12643.77 106.72 54950.72 88888.00 2012-07-01 06:05:51.750 183 12643.73 106.78 54950.72 88888.00 2012-07-01 06:05:51.875 183 12643.73 106.78 54950.72 88888.00 2012-07-01 06:05:52.000 183 12643.75 106.75 54950.72 88888.00 2012-07-01 06:05:52.125 183 12643.75 106.72 54950.68 88888.00 2012-07-01 06:05:52.250 183 12643.70 106.75 54950.70 88888.00 2012-07-01 06:05:52.375 183 12643.67 106.83 54950.70 88888.00 2012-07-01 06:05:52.500 183 12643.62 106.80 54950.68 88888.00 2012-07-01 06:05:52.625 183 12643.62 106.80 54950.68 88888.00 2012-07-01 06:05:52.750 183 12643.65 106.90 54950.70 88888.00 2012-07-01 06:05:52.875 183 12643.70 106.90 54950.70 88888.00 2012-07-01 06:05:53.000 183 12643.73 106.88 54950.65 88888.00 2012-07-01 06:05:53.125 183 12643.73 106.85 54950.62 88888.00 2012-07-01 06:05:53.250 183 12643.62 106.85 54950.65 88888.00 2012-07-01 06:05:53.375 183 12643.65 106.85 54950.65 88888.00 2012-07-01 06:05:53.500 183 12643.62 106.85 54950.62 88888.00 2012-07-01 06:05:53.625 183 12643.60 106.83 54950.60 88888.00 2012-07-01 06:05:53.750 183 12643.55 106.85 54950.62 88888.00 2012-07-01 06:05:53.875 183 12643.60 106.85 54950.60 88888.00 2012-07-01 06:05:54.000 183 12643.62 106.85 54950.57 88888.00 2012-07-01 06:05:54.125 183 12643.65 106.88 54950.57 88888.00 2012-07-01 06:05:54.250 183 12643.60 106.85 54950.55 88888.00 2012-07-01 06:05:54.375 183 12643.58 106.83 54950.50 88888.00 2012-07-01 06:05:54.500 183 12643.58 106.90 54950.53 88888.00 2012-07-01 06:05:54.625 183 12643.55 106.90 54950.50 88888.00 2012-07-01 06:05:54.750 183 12643.60 106.90 54950.53 88888.00 2012-07-01 06:05:54.875 183 12643.62 106.88 54950.53 88888.00 2012-07-01 06:05:55.000 183 12643.60 106.88 54950.50 88888.00 2012-07-01 06:05:55.125 183 12643.55 106.90 54950.50 88888.00 2012-07-01 06:05:55.250 183 12643.52 106.92 54950.47 88888.00 2012-07-01 06:05:55.375 183 12643.48 106.90 54950.47 88888.00 2012-07-01 06:05:55.500 183 12643.48 106.90 54950.47 88888.00 2012-07-01 06:05:55.625 183 12643.48 106.92 54950.45 88888.00 2012-07-01 06:05:55.750 183 12643.48 106.97 54950.45 88888.00 2012-07-01 06:05:55.875 183 12643.52 106.97 54950.45 88888.00 2012-07-01 06:05:56.000 183 12643.55 107.00 54950.43 88888.00 2012-07-01 06:05:56.125 183 12643.50 106.97 54950.43 88888.00 2012-07-01 06:05:56.250 183 12643.50 106.95 54950.40 88888.00 2012-07-01 06:05:56.375 183 12643.58 107.00 54950.43 88888.00 2012-07-01 06:05:56.500 183 12643.55 107.00 54950.38 88888.00 2012-07-01 06:05:56.625 183 12643.52 106.97 54950.38 88888.00 2012-07-01 06:05:56.750 183 12643.52 107.05 54950.38 88888.00 2012-07-01 06:05:56.875 183 12643.50 107.05 54950.38 88888.00 2012-07-01 06:05:57.000 183 12643.50 107.08 54950.35 88888.00 2012-07-01 06:05:57.125 183 12643.50 107.08 54950.35 88888.00 2012-07-01 06:05:57.250 183 12643.50 107.08 54950.35 88888.00 2012-07-01 06:05:57.375 183 12643.52 107.05 54950.32 88888.00 2012-07-01 06:05:57.500 183 12643.50 107.10 54950.32 88888.00 2012-07-01 06:05:57.625 183 12643.50 107.08 54950.32 88888.00 2012-07-01 06:05:57.750 183 12643.50 107.08 54950.32 88888.00 2012-07-01 06:05:57.875 183 12643.45 107.12 54950.30 88888.00 2012-07-01 06:05:58.000 183 12643.45 107.10 54950.28 88888.00 2012-07-01 06:05:58.125 183 12643.50 107.10 54950.32 88888.00 2012-07-01 06:05:58.250 183 12643.55 107.12 54950.30 88888.00 2012-07-01 06:05:58.375 183 12643.55 107.12 54950.28 88888.00 2012-07-01 06:05:58.500 183 12643.48 107.15 54950.22 88888.00 2012-07-01 06:05:58.625 183 12643.45 107.15 54950.22 88888.00 2012-07-01 06:05:58.750 183 12643.48 107.12 54950.22 88888.00 2012-07-01 06:05:58.875 183 12643.45 107.12 54950.22 88888.00 2012-07-01 06:05:59.000 183 12643.50 107.15 54950.22 88888.00 2012-07-01 06:05:59.125 183 12643.48 107.15 54950.20 88888.00 2012-07-01 06:05:59.250 183 12643.48 107.12 54950.22 88888.00 2012-07-01 06:05:59.375 183 12643.45 107.12 54950.20 88888.00 2012-07-01 06:05:59.500 183 12643.40 107.15 54950.18 88888.00 2012-07-01 06:05:59.625 183 12643.38 107.10 54950.15 88888.00 2012-07-01 06:05:59.750 183 12643.38 107.12 54950.12 88888.00 2012-07-01 06:05:59.875 183 12643.38 107.15 54950.12 88888.00 2012-07-01 06:06:00.000 183 12643.40 107.20 54950.12 88888.00 2012-07-01 06:06:00.125 183 12643.40 107.22 54950.12 88888.00 2012-07-01 06:06:00.250 183 12643.40 107.17 54950.10 88888.00 2012-07-01 06:06:00.375 183 12643.48 107.20 54950.10 88888.00 2012-07-01 06:06:00.500 183 12643.48 107.17 54950.10 88888.00 2012-07-01 06:06:00.625 183 12643.45 107.22 54950.10 88888.00 2012-07-01 06:06:00.750 183 12643.48 107.22 54950.12 88888.00 2012-07-01 06:06:00.875 183 12643.48 107.22 54950.10 88888.00 2012-07-01 06:06:01.000 183 12643.48 107.22 54950.07 88888.00 2012-07-01 06:06:01.125 183 12643.48 107.22 54950.05 88888.00 2012-07-01 06:06:01.250 183 12643.45 107.25 54950.07 88888.00 2012-07-01 06:06:01.375 183 12643.50 107.28 54950.03 88888.00 2012-07-01 06:06:01.500 183 12643.50 107.30 54950.05 88888.00 2012-07-01 06:06:01.625 183 12643.48 107.30 54950.03 88888.00 2012-07-01 06:06:01.750 183 12643.48 107.28 54950.03 88888.00 2012-07-01 06:06:01.875 183 12643.55 107.30 54950.00 88888.00 2012-07-01 06:06:02.000 183 12643.52 107.28 54950.00 88888.00 2012-07-01 06:06:02.125 183 12643.45 107.28 54950.00 88888.00 2012-07-01 06:06:02.250 183 12643.42 107.25 54949.95 88888.00 2012-07-01 06:06:02.375 183 12643.45 107.28 54949.97 88888.00 2012-07-01 06:06:02.500 183 12643.42 107.28 54949.95 88888.00 2012-07-01 06:06:02.625 183 12643.40 107.28 54949.93 88888.00 2012-07-01 06:06:02.750 183 12643.42 107.28 54949.90 88888.00 2012-07-01 06:06:02.875 183 12643.40 107.28 54949.90 88888.00 2012-07-01 06:06:03.000 183 12643.40 107.30 54949.90 88888.00 2012-07-01 06:06:03.125 183 12643.40 107.33 54949.90 88888.00 2012-07-01 06:06:03.250 183 12643.38 107.30 54949.88 88888.00 2012-07-01 06:06:03.375 183 12643.45 107.33 54949.88 88888.00 2012-07-01 06:06:03.500 183 12643.45 107.35 54949.85 88888.00 2012-07-01 06:06:03.625 183 12643.42 107.35 54949.82 88888.00 2012-07-01 06:06:03.750 183 12643.42 107.33 54949.85 88888.00 2012-07-01 06:06:03.875 183 12643.42 107.33 54949.85 88888.00 2012-07-01 06:06:04.000 183 12643.35 107.35 54949.82 88888.00 2012-07-01 06:06:04.125 183 12643.30 107.33 54949.82 88888.00 2012-07-01 06:06:04.250 183 12643.30 107.33 54949.78 88888.00 2012-07-01 06:06:04.375 183 12643.33 107.33 54949.78 88888.00 2012-07-01 06:06:04.500 183 12643.38 107.35 54949.80 88888.00 2012-07-01 06:06:04.625 183 12643.40 107.40 54949.80 88888.00 2012-07-01 06:06:04.750 183 12643.40 107.38 54949.75 88888.00 2012-07-01 06:06:04.875 183 12643.35 107.38 54949.72 88888.00 2012-07-01 06:06:05.000 183 12643.25 107.30 54949.72 88888.00 2012-07-01 06:06:05.125 183 12643.20 107.35 54949.75 88888.00 2012-07-01 06:06:05.250 183 12643.17 107.38 54949.72 88888.00 2012-07-01 06:06:05.375 183 12643.23 107.38 54949.70 88888.00 2012-07-01 06:06:05.500 183 12643.25 107.38 54949.70 88888.00 2012-07-01 06:06:05.625 183 12643.23 107.38 54949.68 88888.00 2012-07-01 06:06:05.750 183 12643.20 107.35 54949.68 88888.00 2012-07-01 06:06:05.875 183 12643.17 107.38 54949.68 88888.00 2012-07-01 06:06:06.000 183 12643.20 107.38 54949.65 88888.00 2012-07-01 06:06:06.125 183 12643.20 107.42 54949.65 88888.00 2012-07-01 06:06:06.250 183 12643.20 107.45 54949.65 88888.00 2012-07-01 06:06:06.375 183 12643.23 107.45 54949.68 88888.00 2012-07-01 06:06:06.500 183 12643.23 107.47 54949.68 88888.00 2012-07-01 06:06:06.625 183 12643.20 107.40 54949.62 88888.00 2012-07-01 06:06:06.750 183 12643.23 107.40 54949.60 88888.00 2012-07-01 06:06:06.875 183 12643.27 107.42 54949.60 88888.00 2012-07-01 06:06:07.000 183 12643.23 107.47 54949.60 88888.00 2012-07-01 06:06:07.125 183 12643.23 107.45 54949.60 88888.00 2012-07-01 06:06:07.250 183 12643.23 107.45 54949.62 88888.00 2012-07-01 06:06:07.375 183 12643.25 107.47 54949.62 88888.00 2012-07-01 06:06:07.500 183 12643.23 107.50 54949.57 88888.00 2012-07-01 06:06:07.625 183 12643.23 107.47 54949.55 88888.00 2012-07-01 06:06:07.750 183 12643.23 107.45 54949.50 88888.00 2012-07-01 06:06:07.875 183 12643.23 107.45 54949.53 88888.00 2012-07-01 06:06:08.000 183 12643.23 107.47 54949.50 88888.00 2012-07-01 06:06:08.125 183 12643.23 107.50 54949.53 88888.00 2012-07-01 06:06:08.250 183 12643.20 107.53 54949.53 88888.00 2012-07-01 06:06:08.375 183 12643.25 107.55 54949.53 88888.00 2012-07-01 06:06:08.500 183 12643.23 107.55 54949.47 88888.00 2012-07-01 06:06:08.625 183 12643.23 107.53 54949.47 88888.00 2012-07-01 06:06:08.750 183 12643.20 107.53 54949.43 88888.00 2012-07-01 06:06:08.875 183 12643.15 107.55 54949.43 88888.00 2012-07-01 06:06:09.000 183 12643.15 107.50 54949.43 88888.00 2012-07-01 06:06:09.125 183 12643.17 107.50 54949.45 88888.00 2012-07-01 06:06:09.250 183 12643.12 107.47 54949.43 88888.00 2012-07-01 06:06:09.375 183 12643.12 107.50 54949.40 88888.00 2012-07-01 06:06:09.500 183 12643.17 107.53 54949.40 88888.00 2012-07-01 06:06:09.625 183 12643.20 107.55 54949.40 88888.00 2012-07-01 06:06:09.750 183 12643.20 107.55 54949.43 88888.00 2012-07-01 06:06:09.875 183 12643.17 107.55 54949.40 88888.00 2012-07-01 06:06:10.000 183 12643.15 107.55 54949.35 88888.00 2012-07-01 06:06:10.125 183 12643.17 107.58 54949.40 88888.00 2012-07-01 06:06:10.250 183 12643.12 107.58 54949.38 88888.00 2012-07-01 06:06:10.375 183 12643.15 107.58 54949.38 88888.00 2012-07-01 06:06:10.500 183 12643.17 107.60 54949.35 88888.00 2012-07-01 06:06:10.625 183 12643.15 107.58 54949.32 88888.00 2012-07-01 06:06:10.750 183 12643.12 107.58 54949.35 88888.00 2012-07-01 06:06:10.875 183 12643.17 107.60 54949.30 88888.00 2012-07-01 06:06:11.000 183 12643.17 107.60 54949.28 88888.00 2012-07-01 06:06:11.125 183 12643.10 107.62 54949.32 88888.00 2012-07-01 06:06:11.250 183 12643.00 107.65 54949.32 88888.00 2012-07-01 06:06:11.375 183 12643.02 107.70 54949.32 88888.00 2012-07-01 06:06:11.500 183 12643.02 107.67 54949.30 88888.00 2012-07-01 06:06:11.625 183 12643.05 107.65 54949.28 88888.00 2012-07-01 06:06:11.750 183 12643.08 107.62 54949.28 88888.00 2012-07-01 06:06:11.875 183 12643.05 107.67 54949.30 88888.00 2012-07-01 06:06:12.000 183 12643.08 107.67 54949.28 88888.00 2012-07-01 06:06:12.125 183 12643.10 107.67 54949.28 88888.00 2012-07-01 06:06:12.250 183 12643.05 107.67 54949.25 88888.00 2012-07-01 06:06:12.375 183 12643.02 107.67 54949.25 88888.00 2012-07-01 06:06:12.500 183 12643.02 107.72 54949.25 88888.00 2012-07-01 06:06:12.625 183 12643.00 107.72 54949.22 88888.00 2012-07-01 06:06:12.750 183 12643.02 107.78 54949.25 88888.00 2012-07-01 06:06:12.875 183 12643.05 107.75 54949.25 88888.00 2012-07-01 06:06:13.000 183 12643.10 107.75 54949.22 88888.00 2012-07-01 06:06:13.125 183 12643.08 107.75 54949.22 88888.00 2012-07-01 06:06:13.250 183 12643.05 107.72 54949.25 88888.00 2012-07-01 06:06:13.375 183 12643.08 107.75 54949.22 88888.00 2012-07-01 06:06:13.500 183 12643.08 107.72 54949.20 88888.00 2012-07-01 06:06:13.625 183 12643.05 107.75 54949.18 88888.00 2012-07-01 06:06:13.750 183 12643.05 107.75 54949.20 88888.00 2012-07-01 06:06:13.875 183 12643.08 107.72 54949.20 88888.00 2012-07-01 06:06:14.000 183 12643.08 107.75 54949.15 88888.00 2012-07-01 06:06:14.125 183 12643.05 107.75 54949.15 88888.00 2012-07-01 06:06:14.250 183 12642.92 107.78 54949.15 88888.00 2012-07-01 06:06:14.375 183 12642.98 107.80 54949.15 88888.00 2012-07-01 06:06:14.500 183 12643.02 107.78 54949.15 88888.00 2012-07-01 06:06:14.625 183 12642.98 107.72 54949.10 88888.00 2012-07-01 06:06:14.750 183 12642.95 107.67 54949.12 88888.00 2012-07-01 06:06:14.875 183 12642.98 107.72 54949.15 88888.00 2012-07-01 06:06:15.000 183 12643.00 107.75 54949.12 88888.00 2012-07-01 06:06:15.125 183 12643.00 107.80 54949.12 88888.00 2012-07-01 06:06:15.250 183 12642.98 107.80 54949.10 88888.00 2012-07-01 06:06:15.375 183 12642.98 107.80 54949.10 88888.00 2012-07-01 06:06:15.500 183 12642.88 107.78 54949.10 88888.00 2012-07-01 06:06:15.625 183 12642.85 107.78 54949.07 88888.00 2012-07-01 06:06:15.750 183 12642.83 107.75 54949.05 88888.00 2012-07-01 06:06:15.875 183 12642.85 107.80 54949.05 88888.00 2012-07-01 06:06:16.000 183 12642.88 107.80 54949.03 88888.00 2012-07-01 06:06:16.125 183 12642.80 107.80 54949.05 88888.00 2012-07-01 06:06:16.250 183 12642.75 107.80 54949.00 88888.00 2012-07-01 06:06:16.375 183 12642.77 107.80 54949.00 88888.00 2012-07-01 06:06:16.500 183 12642.75 107.83 54948.97 88888.00 2012-07-01 06:06:16.625 183 12642.77 107.85 54949.00 88888.00 2012-07-01 06:06:16.750 183 12642.83 107.85 54949.00 88888.00 2012-07-01 06:06:16.875 183 12642.77 107.83 54949.03 88888.00 2012-07-01 06:06:17.000 183 12642.75 107.85 54949.00 88888.00 2012-07-01 06:06:17.125 183 12642.77 107.85 54949.00 88888.00 2012-07-01 06:06:17.250 183 12642.70 107.80 54948.95 88888.00 2012-07-01 06:06:17.375 183 12642.67 107.85 54948.95 88888.00 2012-07-01 06:06:17.500 183 12642.62 107.88 54948.95 88888.00 2012-07-01 06:06:17.625 183 12642.58 107.90 54948.93 88888.00 2012-07-01 06:06:17.750 183 12642.52 107.88 54948.93 88888.00 2012-07-01 06:06:17.875 183 12642.55 107.90 54948.93 88888.00 2012-07-01 06:06:18.000 183 12642.55 107.90 54948.93 88888.00 2012-07-01 06:06:18.125 183 12642.58 107.88 54948.93 88888.00 2012-07-01 06:06:18.250 183 12642.62 107.90 54948.93 88888.00 2012-07-01 06:06:18.375 183 12642.62 107.85 54948.90 88888.00 2012-07-01 06:06:18.500 183 12642.62 107.83 54948.90 88888.00 2012-07-01 06:06:18.625 183 12642.67 107.85 54948.93 88888.00 2012-07-01 06:06:18.750 183 12642.73 107.90 54948.93 88888.00 2012-07-01 06:06:18.875 183 12642.67 107.90 54948.90 88888.00 2012-07-01 06:06:19.000 183 12642.67 107.90 54948.85 88888.00 2012-07-01 06:06:19.125 183 12642.62 107.88 54948.85 88888.00 2012-07-01 06:06:19.250 183 12642.58 107.83 54948.85 88888.00 2012-07-01 06:06:19.375 183 12642.52 107.85 54948.85 88888.00 2012-07-01 06:06:19.500 183 12642.48 107.85 54948.85 88888.00 2012-07-01 06:06:19.625 183 12642.45 107.88 54948.85 88888.00 2012-07-01 06:06:19.750 183 12642.42 107.88 54948.85 88888.00 2012-07-01 06:06:19.875 183 12642.48 107.88 54948.85 88888.00 2012-07-01 06:06:20.000 183 12642.45 107.85 54948.82 88888.00 2012-07-01 06:06:20.125 183 12642.42 107.85 54948.82 88888.00 2012-07-01 06:06:20.250 183 12642.40 107.88 54948.85 88888.00 2012-07-01 06:06:20.375 183 12642.45 107.88 54948.85 88888.00 2012-07-01 06:06:20.500 183 12642.45 107.88 54948.80 88888.00 2012-07-01 06:06:20.625 183 12642.40 107.83 54948.78 88888.00 2012-07-01 06:06:20.750 183 12642.35 107.83 54948.75 88888.00 2012-07-01 06:06:20.875 183 12642.35 107.85 54948.78 88888.00 2012-07-01 06:06:21.000 183 12642.33 107.83 54948.80 88888.00 2012-07-01 06:06:21.125 183 12642.27 107.83 54948.80 88888.00 2012-07-01 06:06:21.250 183 12642.27 107.85 54948.78 88888.00 2012-07-01 06:06:21.375 183 12642.33 107.85 54948.78 88888.00 2012-07-01 06:06:21.500 183 12642.38 107.83 54948.75 88888.00 2012-07-01 06:06:21.625 183 12642.38 107.80 54948.78 88888.00 2012-07-01 06:06:21.750 183 12642.30 107.83 54948.78 88888.00 2012-07-01 06:06:21.875 183 12642.23 107.80 54948.78 88888.00 2012-07-01 06:06:22.000 183 12642.23 107.83 54948.75 88888.00 2012-07-01 06:06:22.125 183 12642.17 107.80 54948.75 88888.00 2012-07-01 06:06:22.250 183 12642.12 107.80 54948.78 88888.00 2012-07-01 06:06:22.375 183 12642.12 107.78 54948.75 88888.00 2012-07-01 06:06:22.500 183 12642.10 107.75 54948.75 88888.00 2012-07-01 06:06:22.625 183 12642.08 107.80 54948.75 88888.00 2012-07-01 06:06:22.750 183 12641.98 107.80 54948.72 88888.00 2012-07-01 06:06:22.875 183 12641.98 107.78 54948.72 88888.00 2012-07-01 06:06:23.000 183 12642.10 107.83 54948.68 88888.00 2012-07-01 06:06:23.125 183 12642.08 107.78 54948.70 88888.00 2012-07-01 06:06:23.250 183 12641.95 107.75 54948.70 88888.00 2012-07-01 06:06:23.375 183 12641.98 107.75 54948.68 88888.00 2012-07-01 06:06:23.500 183 12641.98 107.78 54948.68 88888.00 2012-07-01 06:06:23.625 183 12641.92 107.80 54948.68 88888.00 2012-07-01 06:06:23.750 183 12641.95 107.80 54948.65 88888.00 2012-07-01 06:06:23.875 183 12642.00 107.80 54948.65 88888.00 2012-07-01 06:06:24.000 183 12642.02 107.75 54948.65 88888.00 2012-07-01 06:06:24.125 183 12641.92 107.75 54948.68 88888.00 2012-07-01 06:06:24.250 183 12641.77 107.72 54948.68 88888.00 2012-07-01 06:06:24.375 183 12641.80 107.75 54948.65 88888.00 2012-07-01 06:06:24.500 183 12641.80 107.75 54948.65 88888.00 2012-07-01 06:06:24.625 183 12641.80 107.72 54948.62 88888.00 2012-07-01 06:06:24.750 183 12641.77 107.70 54948.62 88888.00 2012-07-01 06:06:24.875 183 12641.77 107.72 54948.60 88888.00 2012-07-01 06:06:25.000 183 12641.80 107.67 54948.60 88888.00 2012-07-01 06:06:25.125 183 12641.80 107.67 54948.62 88888.00 2012-07-01 06:06:25.250 183 12641.75 107.67 54948.62 88888.00 2012-07-01 06:06:25.375 183 12641.77 107.72 54948.62 88888.00 2012-07-01 06:06:25.500 183 12641.80 107.72 54948.60 88888.00 2012-07-01 06:06:25.625 183 12641.80 107.67 54948.55 88888.00 2012-07-01 06:06:25.750 183 12641.85 107.62 54948.53 88888.00 2012-07-01 06:06:25.875 183 12641.83 107.60 54948.50 88888.00 2012-07-01 06:06:26.000 183 12641.80 107.62 54948.50 88888.00 2012-07-01 06:06:26.125 183 12641.77 107.60 54948.53 88888.00 2012-07-01 06:06:26.250 183 12641.77 107.60 54948.50 88888.00 2012-07-01 06:06:26.375 183 12641.77 107.60 54948.47 88888.00 2012-07-01 06:06:26.500 183 12641.75 107.62 54948.47 88888.00 2012-07-01 06:06:26.625 183 12641.73 107.65 54948.50 88888.00 2012-07-01 06:06:26.750 183 12641.70 107.60 54948.50 88888.00 2012-07-01 06:06:26.875 183 12641.70 107.58 54948.47 88888.00 2012-07-01 06:06:27.000 183 12641.67 107.60 54948.45 88888.00 2012-07-01 06:06:27.125 183 12641.60 107.62 54948.47 88888.00 2012-07-01 06:06:27.250 183 12641.58 107.60 54948.47 88888.00 2012-07-01 06:06:27.375 183 12641.62 107.60 54948.45 88888.00 2012-07-01 06:06:27.500 183 12641.70 107.62 54948.45 88888.00 2012-07-01 06:06:27.625 183 12641.73 107.60 54948.43 88888.00 2012-07-01 06:06:27.750 183 12641.65 107.60 54948.43 88888.00 2012-07-01 06:06:27.875 183 12641.65 107.60 54948.45 88888.00 2012-07-01 06:06:28.000 183 12641.62 107.58 54948.43 88888.00 2012-07-01 06:06:28.125 183 12641.60 107.58 54948.43 88888.00 2012-07-01 06:06:28.250 183 12641.52 107.58 54948.40 88888.00 2012-07-01 06:06:28.375 183 12641.55 107.58 54948.40 88888.00 2012-07-01 06:06:28.500 183 12641.50 107.55 54948.35 88888.00 2012-07-01 06:06:28.625 183 12641.45 107.53 54948.38 88888.00 2012-07-01 06:06:28.750 183 12641.38 107.55 54948.38 88888.00 2012-07-01 06:06:28.875 183 12641.40 107.55 54948.40 88888.00 2012-07-01 06:06:29.000 183 12641.40 107.55 54948.38 88888.00 2012-07-01 06:06:29.125 183 12641.33 107.53 54948.38 88888.00 2012-07-01 06:06:29.250 183 12641.33 107.50 54948.40 88888.00 2012-07-01 06:06:29.375 183 12641.35 107.55 54948.38 88888.00 2012-07-01 06:06:29.500 183 12641.35 107.53 54948.35 88888.00 2012-07-01 06:06:29.625 183 12641.35 107.50 54948.32 88888.00 2012-07-01 06:06:29.750 183 12641.27 107.45 54948.28 88888.00 2012-07-01 06:06:29.875 183 12641.23 107.42 54948.30 88888.00 2012-07-01 06:06:30.000 183 12641.25 107.42 54948.30 88888.00 2012-07-01 06:06:30.125 183 12641.23 107.42 54948.32 88888.00 2012-07-01 06:06:30.250 183 12641.33 107.42 54948.30 88888.00 2012-07-01 06:06:30.375 183 12641.30 107.40 54948.28 88888.00 2012-07-01 06:06:30.500 183 12641.20 107.38 54948.28 88888.00 2012-07-01 06:06:30.625 183 12641.15 107.38 54948.30 88888.00 2012-07-01 06:06:30.750 183 12641.17 107.35 54948.28 88888.00 2012-07-01 06:06:30.875 183 12641.20 107.33 54948.22 88888.00 2012-07-01 06:06:31.000 183 12641.20 107.33 54948.20 88888.00 2012-07-01 06:06:31.125 183 12641.25 107.28 54948.22 88888.00 2012-07-01 06:06:31.250 183 12641.17 107.22 54948.22 88888.00 2012-07-01 06:06:31.375 183 12641.17 107.22 54948.20 88888.00 2012-07-01 06:06:31.500 183 12641.17 107.20 54948.20 88888.00 2012-07-01 06:06:31.625 183 12641.20 107.22 54948.20 88888.00 2012-07-01 06:06:31.750 183 12641.25 107.22 54948.20 88888.00 2012-07-01 06:06:31.875 183 12641.20 107.20 54948.18 88888.00 2012-07-01 06:06:32.000 183 12641.15 107.20 54948.12 88888.00 2012-07-01 06:06:32.125 183 12641.10 107.20 54948.15 88888.00 2012-07-01 06:06:32.250 183 12641.00 107.17 54948.15 88888.00 2012-07-01 06:06:32.375 183 12641.02 107.17 54948.15 88888.00 2012-07-01 06:06:32.500 183 12641.05 107.12 54948.15 88888.00 2012-07-01 06:06:32.625 183 12641.08 107.12 54948.12 88888.00 2012-07-01 06:06:32.750 183 12641.00 107.10 54948.10 88888.00 2012-07-01 06:06:32.875 183 12640.98 107.08 54948.12 88888.00 2012-07-01 06:06:33.000 183 12641.00 107.10 54948.10 88888.00 2012-07-01 06:06:33.125 183 12640.98 107.10 54948.12 88888.00 2012-07-01 06:06:33.250 183 12640.95 107.05 54948.10 88888.00 2012-07-01 06:06:33.375 183 12640.95 107.03 54948.07 88888.00 2012-07-01 06:06:33.500 183 12640.92 107.00 54948.07 88888.00 2012-07-01 06:06:33.625 183 12640.85 107.03 54948.07 88888.00 2012-07-01 06:06:33.750 183 12640.80 107.00 54948.07 88888.00 2012-07-01 06:06:33.875 183 12640.85 107.00 54948.07 88888.00 2012-07-01 06:06:34.000 183 12640.92 106.90 54948.05 88888.00 2012-07-01 06:06:34.125 183 12640.98 106.90 54948.05 88888.00 2012-07-01 06:06:34.250 183 12640.95 106.85 54948.05 88888.00 2012-07-01 06:06:34.375 183 12640.90 106.85 54948.03 88888.00 2012-07-01 06:06:34.500 183 12640.85 106.85 54948.03 88888.00 2012-07-01 06:06:34.625 183 12640.88 106.88 54948.03 88888.00 2012-07-01 06:06:34.750 183 12640.95 106.83 54948.00 88888.00 2012-07-01 06:06:34.875 183 12640.98 106.83 54948.00 88888.00 2012-07-01 06:06:35.000 183 12641.00 106.80 54948.00 88888.00 2012-07-01 06:06:35.125 183 12640.92 106.78 54947.97 88888.00 2012-07-01 06:06:35.250 183 12640.80 106.78 54947.97 88888.00 2012-07-01 06:06:35.375 183 12640.80 106.78 54947.97 88888.00 2012-07-01 06:06:35.500 183 12640.83 106.78 54947.97 88888.00 2012-07-01 06:06:35.625 183 12640.83 106.78 54947.95 88888.00 2012-07-01 06:06:35.750 183 12640.80 106.75 54947.95 88888.00 2012-07-01 06:06:35.875 183 12640.80 106.72 54947.95 88888.00 2012-07-01 06:06:36.000 183 12640.75 106.70 54947.93 88888.00 2012-07-01 06:06:36.125 183 12640.75 106.67 54947.93 88888.00 2012-07-01 06:06:36.250 183 12640.77 106.67 54947.93 88888.00 2012-07-01 06:06:36.375 183 12640.77 106.67 54947.95 88888.00 2012-07-01 06:06:36.500 183 12640.70 106.65 54947.93 88888.00 2012-07-01 06:06:36.625 183 12640.73 106.60 54947.93 88888.00 2012-07-01 06:06:36.750 183 12640.77 106.60 54947.90 88888.00 2012-07-01 06:06:36.875 183 12640.73 106.55 54947.88 88888.00 2012-07-01 06:06:37.000 183 12640.75 106.53 54947.88 88888.00 2012-07-01 06:06:37.125 183 12640.75 106.55 54947.90 88888.00 2012-07-01 06:06:37.250 183 12640.70 106.53 54947.93 88888.00 2012-07-01 06:06:37.375 183 12640.70 106.50 54947.90 88888.00 2012-07-01 06:06:37.500 183 12640.62 106.50 54947.85 88888.00 2012-07-01 06:06:37.625 183 12640.60 106.45 54947.80 88888.00 2012-07-01 06:06:37.750 183 12640.65 106.45 54947.80 88888.00 2012-07-01 06:06:37.875 183 12640.62 106.45 54947.82 88888.00 2012-07-01 06:06:38.000 183 12640.58 106.42 54947.80 88888.00 2012-07-01 06:06:38.125 183 12640.62 106.42 54947.80 88888.00 2012-07-01 06:06:38.250 183 12640.65 106.40 54947.80 88888.00 2012-07-01 06:06:38.375 183 12640.62 106.38 54947.78 88888.00 2012-07-01 06:06:38.500 183 12640.55 106.38 54947.72 88888.00 2012-07-01 06:06:38.625 183 12640.58 106.33 54947.72 88888.00 2012-07-01 06:06:38.750 183 12640.60 106.33 54947.72 88888.00 2012-07-01 06:06:38.875 183 12640.60 106.33 54947.75 88888.00 2012-07-01 06:06:39.000 183 12640.62 106.30 54947.72 88888.00 2012-07-01 06:06:39.125 183 12640.58 106.28 54947.70 88888.00 2012-07-01 06:06:39.250 183 12640.52 106.22 54947.70 88888.00 2012-07-01 06:06:39.375 183 12640.52 106.25 54947.72 88888.00 2012-07-01 06:06:39.500 183 12640.48 106.22 54947.70 88888.00 2012-07-01 06:06:39.625 183 12640.45 106.17 54947.70 88888.00 2012-07-01 06:06:39.750 183 12640.48 106.12 54947.68 88888.00 2012-07-01 06:06:39.875 183 12640.50 106.17 54947.68 88888.00 2012-07-01 06:06:40.000 183 12640.52 106.15 54947.65 88888.00 2012-07-01 06:06:40.125 183 12640.48 106.12 54947.65 88888.00 2012-07-01 06:06:40.250 183 12640.40 106.05 54947.62 88888.00 2012-07-01 06:06:40.375 183 12640.38 106.03 54947.60 88888.00 2012-07-01 06:06:40.500 183 12640.42 106.03 54947.65 88888.00 2012-07-01 06:06:40.625 183 12640.42 106.05 54947.65 88888.00 2012-07-01 06:06:40.750 183 12640.33 105.97 54947.62 88888.00 2012-07-01 06:06:40.875 183 12640.33 105.92 54947.62 88888.00 2012-07-01 06:06:41.000 183 12640.35 105.92 54947.57 88888.00 2012-07-01 06:06:41.125 183 12640.30 105.92 54947.57 88888.00 2012-07-01 06:06:41.250 183 12640.23 105.88 54947.57 88888.00 2012-07-01 06:06:41.375 183 12640.25 105.85 54947.55 88888.00 2012-07-01 06:06:41.500 183 12640.35 105.85 54947.55 88888.00 2012-07-01 06:06:41.625 183 12640.33 105.80 54947.55 88888.00 2012-07-01 06:06:41.750 183 12640.23 105.80 54947.55 88888.00 2012-07-01 06:06:41.875 183 12640.25 105.80 54947.55 88888.00 2012-07-01 06:06:42.000 183 12640.25 105.78 54947.55 88888.00 2012-07-01 06:06:42.125 183 12640.23 105.78 54947.53 88888.00 2012-07-01 06:06:42.250 183 12640.23 105.75 54947.50 88888.00 2012-07-01 06:06:42.375 183 12640.20 105.75 54947.53 88888.00 2012-07-01 06:06:42.500 183 12640.15 105.72 54947.53 88888.00 2012-07-01 06:06:42.625 183 12640.15 105.67 54947.47 88888.00 2012-07-01 06:06:42.750 183 12640.10 105.67 54947.47 88888.00 2012-07-01 06:06:42.875 183 12640.02 105.65 54947.45 88888.00 2012-07-01 06:06:43.000 183 12640.08 105.62 54947.40 88888.00 2012-07-01 06:06:43.125 183 12640.10 105.60 54947.43 88888.00 2012-07-01 06:06:43.250 183 12640.15 105.60 54947.45 88888.00 2012-07-01 06:06:43.375 183 12640.15 105.60 54947.43 88888.00 2012-07-01 06:06:43.500 183 12640.10 105.58 54947.43 88888.00 2012-07-01 06:06:43.625 183 12640.05 105.55 54947.38 88888.00 2012-07-01 06:06:43.750 183 12640.08 105.55 54947.38 88888.00 2012-07-01 06:06:43.875 183 12640.08 105.55 54947.35 88888.00 2012-07-01 06:06:44.000 183 12640.05 105.53 54947.38 88888.00 2012-07-01 06:06:44.125 183 12640.05 105.50 54947.38 88888.00 2012-07-01 06:06:44.250 183 12640.02 105.42 54947.35 88888.00 2012-07-01 06:06:44.375 183 12640.02 105.42 54947.32 88888.00 2012-07-01 06:06:44.500 183 12640.08 105.40 54947.30 88888.00 2012-07-01 06:06:44.625 183 12640.08 105.35 54947.32 88888.00 2012-07-01 06:06:44.750 183 12640.05 105.33 54947.32 88888.00 2012-07-01 06:06:44.875 183 12640.02 105.30 54947.32 88888.00 2012-07-01 06:06:45.000 183 12640.00 105.30 54947.30 88888.00 2012-07-01 06:06:45.125 183 12640.00 105.28 54947.30 88888.00 2012-07-01 06:06:45.250 183 12640.00 105.28 54947.30 88888.00 2012-07-01 06:06:45.375 183 12640.05 105.22 54947.28 88888.00 2012-07-01 06:06:45.500 183 12640.00 105.20 54947.28 88888.00 2012-07-01 06:06:45.625 183 12639.98 105.17 54947.28 88888.00 2012-07-01 06:06:45.750 183 12639.92 105.17 54947.28 88888.00 2012-07-01 06:06:45.875 183 12639.95 105.17 54947.28 88888.00 2012-07-01 06:06:46.000 183 12639.98 105.15 54947.25 88888.00 2012-07-01 06:06:46.125 183 12640.02 105.10 54947.25 88888.00 2012-07-01 06:06:46.250 183 12639.98 105.08 54947.25 88888.00 2012-07-01 06:06:46.375 183 12639.95 105.08 54947.22 88888.00 2012-07-01 06:06:46.500 183 12639.95 105.05 54947.22 88888.00 2012-07-01 06:06:46.625 183 12639.98 105.03 54947.20 88888.00 2012-07-01 06:06:46.750 183 12639.95 105.00 54947.20 88888.00 2012-07-01 06:06:46.875 183 12639.95 104.97 54947.20 88888.00 2012-07-01 06:06:47.000 183 12639.95 104.92 54947.18 88888.00 2012-07-01 06:06:47.125 183 12639.95 104.90 54947.18 88888.00 2012-07-01 06:06:47.250 183 12639.90 104.88 54947.18 88888.00 2012-07-01 06:06:47.375 183 12639.95 104.88 54947.18 88888.00 2012-07-01 06:06:47.500 183 12639.92 104.83 54947.15 88888.00 2012-07-01 06:06:47.625 183 12639.90 104.80 54947.12 88888.00 2012-07-01 06:06:47.750 183 12639.98 104.78 54947.10 88888.00 2012-07-01 06:06:47.875 183 12640.00 104.80 54947.10 88888.00 2012-07-01 06:06:48.000 183 12639.95 104.78 54947.10 88888.00 2012-07-01 06:06:48.125 183 12639.88 104.75 54947.07 88888.00 2012-07-01 06:06:48.250 183 12639.83 104.70 54947.10 88888.00 2012-07-01 06:06:48.375 183 12639.83 104.70 54947.07 88888.00 2012-07-01 06:06:48.500 183 12639.80 104.67 54947.07 88888.00 2012-07-01 06:06:48.625 183 12639.80 104.67 54947.07 88888.00 2012-07-01 06:06:48.750 183 12639.85 104.65 54947.05 88888.00 2012-07-01 06:06:48.875 183 12639.75 104.62 54947.05 88888.00 2012-07-01 06:06:49.000 183 12639.73 104.60 54947.03 88888.00 2012-07-01 06:06:49.125 183 12639.65 104.58 54947.03 88888.00 2012-07-01 06:06:49.250 183 12639.62 104.53 54947.03 88888.00 2012-07-01 06:06:49.375 183 12639.70 104.50 54947.00 88888.00 2012-07-01 06:06:49.500 183 12639.62 104.50 54947.00 88888.00 2012-07-01 06:06:49.625 183 12639.62 104.50 54947.03 88888.00 2012-07-01 06:06:49.750 183 12639.58 104.45 54947.00 88888.00 2012-07-01 06:06:49.875 183 12639.52 104.42 54947.00 88888.00 2012-07-01 06:06:50.000 183 12639.55 104.40 54947.00 88888.00 2012-07-01 06:06:50.125 183 12639.58 104.35 54946.97 88888.00 2012-07-01 06:06:50.250 183 12639.55 104.33 54946.95 88888.00 2012-07-01 06:06:50.375 183 12639.58 104.33 54946.93 88888.00 2012-07-01 06:06:50.500 183 12639.58 104.28 54946.95 88888.00 2012-07-01 06:06:50.625 183 12639.60 104.25 54946.93 88888.00 2012-07-01 06:06:50.750 183 12639.55 104.22 54946.93 88888.00 2012-07-01 06:06:50.875 183 12639.45 104.20 54946.93 88888.00 2012-07-01 06:06:51.000 183 12639.45 104.17 54946.90 88888.00 2012-07-01 06:06:51.125 183 12639.48 104.12 54946.90 88888.00 2012-07-01 06:06:51.250 183 12639.48 104.12 54946.85 88888.00 2012-07-01 06:06:51.375 183 12639.52 104.12 54946.85 88888.00 2012-07-01 06:06:51.500 183 12639.52 104.10 54946.82 88888.00 2012-07-01 06:06:51.625 183 12639.55 104.12 54946.82 88888.00 2012-07-01 06:06:51.750 183 12639.52 104.08 54946.82 88888.00 2012-07-01 06:06:51.875 183 12639.42 104.00 54946.82 88888.00 2012-07-01 06:06:52.000 183 12639.42 103.97 54946.80 88888.00 2012-07-01 06:06:52.125 183 12639.50 103.95 54946.80 88888.00 2012-07-01 06:06:52.250 183 12639.42 103.90 54946.78 88888.00 2012-07-01 06:06:52.375 183 12639.42 103.92 54946.80 88888.00 2012-07-01 06:06:52.500 183 12639.42 103.90 54946.80 88888.00 2012-07-01 06:06:52.625 183 12639.35 103.85 54946.75 88888.00 2012-07-01 06:06:52.750 183 12639.30 103.83 54946.72 88888.00 2012-07-01 06:06:52.875 183 12639.30 103.80 54946.72 88888.00 2012-07-01 06:06:53.000 183 12639.30 103.83 54946.75 88888.00 2012-07-01 06:06:53.125 183 12639.33 103.75 54946.72 88888.00 2012-07-01 06:06:53.250 183 12639.27 103.72 54946.72 88888.00 2012-07-01 06:06:53.375 183 12639.30 103.72 54946.72 88888.00 2012-07-01 06:06:53.500 183 12639.27 103.70 54946.72 88888.00 2012-07-01 06:06:53.625 183 12639.25 103.67 54946.70 88888.00 2012-07-01 06:06:53.750 183 12639.23 103.65 54946.65 88888.00 2012-07-01 06:06:53.875 183 12639.25 103.62 54946.65 88888.00 2012-07-01 06:06:54.000 183 12639.23 103.60 54946.65 88888.00 2012-07-01 06:06:54.125 183 12639.23 103.60 54946.68 88888.00 2012-07-01 06:06:54.250 183 12639.15 103.55 54946.65 88888.00 2012-07-01 06:06:54.375 183 12639.12 103.53 54946.62 88888.00 2012-07-01 06:06:54.500 183 12639.12 103.50 54946.60 88888.00 2012-07-01 06:06:54.625 183 12639.20 103.42 54946.57 88888.00 2012-07-01 06:06:54.750 183 12639.23 103.40 54946.57 88888.00 2012-07-01 06:06:54.875 183 12639.20 103.38 54946.57 88888.00 2012-07-01 06:06:55.000 183 12639.20 103.38 54946.57 88888.00 2012-07-01 06:06:55.125 183 12639.20 103.33 54946.57 88888.00 2012-07-01 06:06:55.250 183 12639.15 103.33 54946.57 88888.00 2012-07-01 06:06:55.375 183 12639.12 103.28 54946.53 88888.00 2012-07-01 06:06:55.500 183 12639.10 103.25 54946.53 88888.00 2012-07-01 06:06:55.625 183 12639.10 103.22 54946.50 88888.00 2012-07-01 06:06:55.750 183 12639.10 103.20 54946.50 88888.00 2012-07-01 06:06:55.875 183 12639.08 103.20 54946.50 88888.00 2012-07-01 06:06:56.000 183 12639.05 103.17 54946.45 88888.00 2012-07-01 06:06:56.125 183 12639.02 103.17 54946.47 88888.00 2012-07-01 06:06:56.250 183 12639.05 103.12 54946.47 88888.00 2012-07-01 06:06:56.375 183 12639.08 103.12 54946.50 88888.00 2012-07-01 06:06:56.500 183 12638.98 103.08 54946.47 88888.00 2012-07-01 06:06:56.625 183 12639.00 103.08 54946.45 88888.00 2012-07-01 06:06:56.750 183 12639.08 103.10 54946.45 88888.00 2012-07-01 06:06:56.875 183 12639.05 103.08 54946.45 88888.00 2012-07-01 06:06:57.000 183 12638.98 103.05 54946.40 88888.00 2012-07-01 06:06:57.125 183 12638.98 103.03 54946.43 88888.00 2012-07-01 06:06:57.250 183 12638.92 102.97 54946.43 88888.00 2012-07-01 06:06:57.375 183 12638.95 103.00 54946.43 88888.00 2012-07-01 06:06:57.500 183 12638.92 102.97 54946.40 88888.00 2012-07-01 06:06:57.625 183 12638.88 102.92 54946.38 88888.00 2012-07-01 06:06:57.750 183 12638.90 102.92 54946.38 88888.00 2012-07-01 06:06:57.875 183 12638.92 102.92 54946.38 88888.00 2012-07-01 06:06:58.000 183 12638.90 102.85 54946.35 88888.00 2012-07-01 06:06:58.125 183 12638.92 102.85 54946.32 88888.00 2012-07-01 06:06:58.250 183 12638.95 102.80 54946.35 88888.00 2012-07-01 06:06:58.375 183 12638.98 102.80 54946.32 88888.00 2012-07-01 06:06:58.500 183 12638.85 102.78 54946.30 88888.00 2012-07-01 06:06:58.625 183 12638.75 102.80 54946.30 88888.00 2012-07-01 06:06:58.750 183 12638.77 102.78 54946.30 88888.00 2012-07-01 06:06:58.875 183 12638.77 102.75 54946.30 88888.00 2012-07-01 06:06:59.000 183 12638.75 102.72 54946.32 88888.00 2012-07-01 06:06:59.125 183 12638.80 102.70 54946.32 88888.00 2012-07-01 06:06:59.250 183 12638.73 102.60 54946.28 88888.00 2012-07-01 06:06:59.375 183 12638.70 102.60 54946.28 88888.00 2012-07-01 06:06:59.500 183 12638.67 102.58 54946.25 88888.00 2012-07-01 06:06:59.625 183 12638.62 102.58 54946.25 88888.00 2012-07-01 06:06:59.750 183 12638.62 102.58 54946.25 88888.00 2012-07-01 06:06:59.875 183 12638.62 102.58 54946.22 88888.00 2012-07-01 06:07:00.000 183 12638.58 102.55 54946.22 88888.00 2012-07-01 06:07:00.125 183 12638.55 102.53 54946.20 88888.00 2012-07-01 06:07:00.250 183 12638.50 102.50 54946.20 88888.00 2012-07-01 06:07:00.375 183 12638.52 102.50 54946.20 88888.00 2012-07-01 06:07:00.500 183 12638.50 102.45 54946.18 88888.00 2012-07-01 06:07:00.625 183 12638.50 102.42 54946.18 88888.00 2012-07-01 06:07:00.750 183 12638.50 102.40 54946.15 88888.00 2012-07-01 06:07:00.875 183 12638.45 102.40 54946.18 88888.00 2012-07-01 06:07:01.000 183 12638.40 102.42 54946.18 88888.00 2012-07-01 06:07:01.125 183 12638.35 102.38 54946.15 88888.00 2012-07-01 06:07:01.250 183 12638.33 102.33 54946.15 88888.00 2012-07-01 06:07:01.375 183 12638.35 102.30 54946.15 88888.00 2012-07-01 06:07:01.500 183 12638.35 102.30 54946.15 88888.00 2012-07-01 06:07:01.625 183 12638.30 102.28 54946.15 88888.00 2012-07-01 06:07:01.750 183 12638.33 102.30 54946.12 88888.00 2012-07-01 06:07:01.875 183 12638.33 102.22 54946.10 88888.00 2012-07-01 06:07:02.000 183 12638.33 102.20 54946.10 88888.00 2012-07-01 06:07:02.125 183 12638.27 102.22 54946.10 88888.00 2012-07-01 06:07:02.250 183 12638.30 102.15 54946.07 88888.00 2012-07-01 06:07:02.375 183 12638.27 102.10 54946.05 88888.00 2012-07-01 06:07:02.500 183 12638.20 102.08 54946.05 88888.00 2012-07-01 06:07:02.625 183 12638.25 102.08 54946.05 88888.00 2012-07-01 06:07:02.750 183 12638.25 102.08 54946.03 88888.00 2012-07-01 06:07:02.875 183 12638.25 102.05 54946.03 88888.00 2012-07-01 06:07:03.000 183 12638.20 102.05 54946.05 88888.00 2012-07-01 06:07:03.125 183 12638.23 102.08 54946.03 88888.00 2012-07-01 06:07:03.250 183 12638.17 102.03 54946.03 88888.00 2012-07-01 06:07:03.375 183 12638.15 102.00 54945.97 88888.00 2012-07-01 06:07:03.500 183 12638.20 101.97 54945.97 88888.00 2012-07-01 06:07:03.625 183 12638.17 101.95 54945.95 88888.00 2012-07-01 06:07:03.750 183 12638.10 101.97 54945.97 88888.00 2012-07-01 06:07:03.875 183 12638.05 101.92 54945.95 88888.00 2012-07-01 06:07:04.000 183 12637.98 101.90 54945.93 88888.00 2012-07-01 06:07:04.125 183 12637.95 101.88 54945.93 88888.00 2012-07-01 06:07:04.250 183 12637.95 101.90 54945.95 88888.00 2012-07-01 06:07:04.375 183 12637.95 101.85 54945.90 88888.00 2012-07-01 06:07:04.500 183 12637.92 101.85 54945.90 88888.00 2012-07-01 06:07:04.625 183 12638.00 101.85 54945.93 88888.00 2012-07-01 06:07:04.750 183 12638.00 101.83 54945.90 88888.00 2012-07-01 06:07:04.875 183 12637.92 101.80 54945.88 88888.00 2012-07-01 06:07:05.000 183 12637.85 101.78 54945.85 88888.00 2012-07-01 06:07:05.125 183 12637.85 101.80 54945.85 88888.00 2012-07-01 06:07:05.250 183 12637.77 101.78 54945.88 88888.00 2012-07-01 06:07:05.375 183 12637.83 101.80 54945.88 88888.00 2012-07-01 06:07:05.500 183 12637.83 101.78 54945.88 88888.00 2012-07-01 06:07:05.625 183 12637.80 101.72 54945.88 88888.00 2012-07-01 06:07:05.750 183 12637.80 101.67 54945.85 88888.00 2012-07-01 06:07:05.875 183 12637.73 101.65 54945.80 88888.00 2012-07-01 06:07:06.000 183 12637.65 101.60 54945.80 88888.00 2012-07-01 06:07:06.125 183 12637.65 101.60 54945.82 88888.00 2012-07-01 06:07:06.250 183 12637.62 101.60 54945.80 88888.00 2012-07-01 06:07:06.375 183 12637.62 101.60 54945.80 88888.00 2012-07-01 06:07:06.500 183 12637.65 101.62 54945.78 88888.00 2012-07-01 06:07:06.625 183 12637.60 101.55 54945.75 88888.00 2012-07-01 06:07:06.750 183 12637.55 101.50 54945.75 88888.00 2012-07-01 06:07:06.875 183 12637.52 101.50 54945.75 88888.00 2012-07-01 06:07:07.000 183 12637.50 101.53 54945.75 88888.00 2012-07-01 06:07:07.125 183 12637.50 101.53 54945.75 88888.00 2012-07-01 06:07:07.250 183 12637.50 101.50 54945.75 88888.00 2012-07-01 06:07:07.375 183 12637.48 101.47 54945.72 88888.00 2012-07-01 06:07:07.500 183 12637.45 101.47 54945.72 88888.00 2012-07-01 06:07:07.625 183 12637.48 101.45 54945.75 88888.00 2012-07-01 06:07:07.750 183 12637.48 101.42 54945.75 88888.00 2012-07-01 06:07:07.875 183 12637.45 101.38 54945.72 88888.00 2012-07-01 06:07:08.000 183 12637.42 101.33 54945.68 88888.00 2012-07-01 06:07:08.125 183 12637.40 101.28 54945.68 88888.00 2012-07-01 06:07:08.250 183 12637.38 101.28 54945.68 88888.00 2012-07-01 06:07:08.375 183 12637.38 101.30 54945.68 88888.00 2012-07-01 06:07:08.500 183 12637.38 101.33 54945.65 88888.00 2012-07-01 06:07:08.625 183 12637.35 101.28 54945.65 88888.00 2012-07-01 06:07:08.750 183 12637.33 101.28 54945.62 88888.00 2012-07-01 06:07:08.875 183 12637.27 101.22 54945.65 88888.00 2012-07-01 06:07:09.000 183 12637.23 101.20 54945.62 88888.00 2012-07-01 06:07:09.125 183 12637.20 101.22 54945.65 88888.00 2012-07-01 06:07:09.250 183 12637.20 101.17 54945.65 88888.00 2012-07-01 06:07:09.375 183 12637.27 101.15 54945.62 88888.00 2012-07-01 06:07:09.500 183 12637.25 101.12 54945.62 88888.00 2012-07-01 06:07:09.625 183 12637.20 101.12 54945.60 88888.00 2012-07-01 06:07:09.750 183 12637.17 101.08 54945.57 88888.00 2012-07-01 06:07:09.875 183 12637.23 101.05 54945.55 88888.00 2012-07-01 06:07:10.000 183 12637.25 101.03 54945.55 88888.00 2012-07-01 06:07:10.125 183 12637.23 101.05 54945.57 88888.00 2012-07-01 06:07:10.250 183 12637.17 101.00 54945.55 88888.00 2012-07-01 06:07:10.375 183 12637.17 101.00 54945.55 88888.00 2012-07-01 06:07:10.500 183 12637.08 101.00 54945.57 88888.00 2012-07-01 06:07:10.625 183 12637.00 100.95 54945.53 88888.00 2012-07-01 06:07:10.750 183 12637.00 100.95 54945.53 88888.00 2012-07-01 06:07:10.875 183 12636.98 100.95 54945.50 88888.00 2012-07-01 06:07:11.000 183 12637.00 100.92 54945.47 88888.00 2012-07-01 06:07:11.125 183 12637.02 100.88 54945.50 88888.00 2012-07-01 06:07:11.250 183 12637.10 100.88 54945.50 88888.00 2012-07-01 06:07:11.375 183 12637.15 100.90 54945.47 88888.00 2012-07-01 06:07:11.500 183 12637.05 100.88 54945.47 88888.00 2012-07-01 06:07:11.625 183 12636.98 100.83 54945.45 88888.00 2012-07-01 06:07:11.750 183 12636.95 100.80 54945.45 88888.00 2012-07-01 06:07:11.875 183 12636.95 100.83 54945.45 88888.00 2012-07-01 06:07:12.000 183 12636.95 100.80 54945.43 88888.00 2012-07-01 06:07:12.125 183 12636.90 100.78 54945.43 88888.00 2012-07-01 06:07:12.250 183 12636.83 100.78 54945.40 88888.00 2012-07-01 06:07:12.375 183 12636.80 100.75 54945.40 88888.00 2012-07-01 06:07:12.500 183 12636.80 100.75 54945.35 88888.00 2012-07-01 06:07:12.625 183 12636.83 100.72 54945.38 88888.00 2012-07-01 06:07:12.750 183 12636.85 100.75 54945.35 88888.00 2012-07-01 06:07:12.875 183 12636.80 100.75 54945.38 88888.00 2012-07-01 06:07:13.000 183 12636.75 100.72 54945.32 88888.00 2012-07-01 06:07:13.125 183 12636.70 100.70 54945.35 88888.00 2012-07-01 06:07:13.250 183 12636.73 100.65 54945.35 88888.00 2012-07-01 06:07:13.375 183 12636.75 100.65 54945.32 88888.00 2012-07-01 06:07:13.500 183 12636.77 100.65 54945.35 88888.00 2012-07-01 06:07:13.625 183 12636.75 100.62 54945.35 88888.00 2012-07-01 06:07:13.750 183 12636.70 100.62 54945.30 88888.00 2012-07-01 06:07:13.875 183 12636.70 100.62 54945.28 88888.00 2012-07-01 06:07:14.000 183 12636.75 100.62 54945.28 88888.00 2012-07-01 06:07:14.125 183 12636.70 100.60 54945.28 88888.00 2012-07-01 06:07:14.250 183 12636.70 100.58 54945.25 88888.00 2012-07-01 06:07:14.375 183 12636.77 100.58 54945.25 88888.00 2012-07-01 06:07:14.500 183 12636.80 100.60 54945.28 88888.00 2012-07-01 06:07:14.625 183 12636.83 100.53 54945.25 88888.00 2012-07-01 06:07:14.750 183 12636.75 100.53 54945.20 88888.00 2012-07-01 06:07:14.875 183 12636.73 100.53 54945.20 88888.00 2012-07-01 06:07:15.000 183 12636.70 100.50 54945.20 88888.00 2012-07-01 06:07:15.125 183 12636.62 100.50 54945.20 88888.00 2012-07-01 06:07:15.250 183 12636.62 100.47 54945.20 88888.00 2012-07-01 06:07:15.375 183 12636.70 100.50 54945.20 88888.00 2012-07-01 06:07:15.500 183 12636.70 100.47 54945.18 88888.00 2012-07-01 06:07:15.625 183 12636.65 100.40 54945.15 88888.00 2012-07-01 06:07:15.750 183 12636.62 100.40 54945.15 88888.00 2012-07-01 06:07:15.875 183 12636.60 100.40 54945.12 88888.00 2012-07-01 06:07:16.000 183 12636.62 100.38 54945.15 88888.00 2012-07-01 06:07:16.125 183 12636.62 100.38 54945.15 88888.00 2012-07-01 06:07:16.250 183 12636.58 100.33 54945.12 88888.00 2012-07-01 06:07:16.375 183 12636.62 100.33 54945.12 88888.00 2012-07-01 06:07:16.500 183 12636.62 100.33 54945.15 88888.00 2012-07-01 06:07:16.625 183 12636.55 100.33 54945.15 88888.00 2012-07-01 06:07:16.750 183 12636.58 100.30 54945.12 88888.00 2012-07-01 06:07:16.875 183 12636.55 100.30 54945.10 88888.00 2012-07-01 06:07:17.000 183 12636.52 100.30 54945.10 88888.00 2012-07-01 06:07:17.125 183 12636.50 100.30 54945.12 88888.00 2012-07-01 06:07:17.250 183 12636.45 100.25 54945.10 88888.00 2012-07-01 06:07:17.375 183 12636.45 100.22 54945.05 88888.00 2012-07-01 06:07:17.500 183 12636.48 100.20 54945.05 88888.00 2012-07-01 06:07:17.625 183 12636.45 100.22 54945.05 88888.00 2012-07-01 06:07:17.750 183 12636.48 100.22 54945.05 88888.00 2012-07-01 06:07:17.875 183 12636.48 100.25 54945.03 88888.00 2012-07-01 06:07:18.000 183 12636.48 100.22 54945.05 88888.00 2012-07-01 06:07:18.125 183 12636.45 100.20 54945.03 88888.00 2012-07-01 06:07:18.250 183 12636.42 100.17 54945.03 88888.00 2012-07-01 06:07:18.375 183 12636.48 100.17 54945.00 88888.00 2012-07-01 06:07:18.500 183 12636.52 100.17 54945.03 88888.00 2012-07-01 06:07:18.625 183 12636.55 100.15 54945.00 88888.00 2012-07-01 06:07:18.750 183 12636.50 100.15 54944.95 88888.00 2012-07-01 06:07:18.875 183 12636.45 100.10 54944.95 88888.00 2012-07-01 06:07:19.000 183 12636.35 100.10 54944.95 88888.00 2012-07-01 06:07:19.125 183 12636.38 100.08 54944.95 88888.00 2012-07-01 06:07:19.250 183 12636.35 100.10 54944.95 88888.00 2012-07-01 06:07:19.375 183 12636.40 100.10 54944.93 88888.00 2012-07-01 06:07:19.500 183 12636.40 100.10 54944.93 88888.00 2012-07-01 06:07:19.625 183 12636.38 100.10 54944.90 88888.00 2012-07-01 06:07:19.750 183 12636.35 100.15 54944.90 88888.00 2012-07-01 06:07:19.875 183 12636.35 100.12 54944.85 88888.00 2012-07-01 06:07:20.000 183 12636.35 100.12 54944.85 88888.00 2012-07-01 06:07:20.125 183 12636.30 100.10 54944.88 88888.00 2012-07-01 06:07:20.250 183 12636.27 100.15 54944.88 88888.00 2012-07-01 06:07:20.375 183 12636.33 100.10 54944.85 88888.00 2012-07-01 06:07:20.500 183 12636.33 100.10 54944.85 88888.00 2012-07-01 06:07:20.625 183 12636.35 100.08 54944.85 88888.00 2012-07-01 06:07:20.750 183 12636.38 100.10 54944.85 88888.00 2012-07-01 06:07:20.875 183 12636.33 100.10 54944.82 88888.00 2012-07-01 06:07:21.000 183 12636.30 100.08 54944.85 88888.00 2012-07-01 06:07:21.125 183 12636.30 100.05 54944.82 88888.00 2012-07-01 06:07:21.250 183 12636.30 100.05 54944.80 88888.00 2012-07-01 06:07:21.375 183 12636.30 100.08 54944.80 88888.00 2012-07-01 06:07:21.500 183 12636.25 100.08 54944.80 88888.00 2012-07-01 06:07:21.625 183 12636.17 100.08 54944.80 88888.00 2012-07-01 06:07:21.750 183 12636.17 100.10 54944.82 88888.00 2012-07-01 06:07:21.875 183 12636.17 100.10 54944.80 88888.00 2012-07-01 06:07:22.000 183 12636.17 100.08 54944.80 88888.00 2012-07-01 06:07:22.125 183 12636.17 100.08 54944.80 88888.00 2012-07-01 06:07:22.250 183 12636.27 100.08 54944.78 88888.00 2012-07-01 06:07:22.375 183 12636.27 100.05 54944.78 88888.00 2012-07-01 06:07:22.500 183 12636.17 100.08 54944.75 88888.00 2012-07-01 06:07:22.625 183 12636.17 100.05 54944.78 88888.00 2012-07-01 06:07:22.750 183 12636.17 100.03 54944.72 88888.00 2012-07-01 06:07:22.875 183 12636.15 100.00 54944.75 88888.00 2012-07-01 06:07:23.000 183 12636.15 100.03 54944.72 88888.00 2012-07-01 06:07:23.125 183 12636.17 100.05 54944.70 88888.00 2012-07-01 06:07:23.250 183 12636.17 100.00 54944.70 88888.00 2012-07-01 06:07:23.375 183 12636.17 100.03 54944.68 88888.00 2012-07-01 06:07:23.500 183 12636.17 100.03 54944.65 88888.00 2012-07-01 06:07:23.625 183 12636.20 100.05 54944.65 88888.00 2012-07-01 06:07:23.750 183 12636.20 100.08 54944.62 88888.00 2012-07-01 06:07:23.875 183 12636.10 100.05 54944.62 88888.00 2012-07-01 06:07:24.000 183 12636.10 100.03 54944.62 88888.00 2012-07-01 06:07:24.125 183 12636.05 100.03 54944.60 88888.00 2012-07-01 06:07:24.250 183 12636.00 100.00 54944.60 88888.00 2012-07-01 06:07:24.375 183 12636.02 100.00 54944.60 88888.00 2012-07-01 06:07:24.500 183 12636.00 100.03 54944.60 88888.00 2012-07-01 06:07:24.625 183 12636.00 100.03 54944.60 88888.00 2012-07-01 06:07:24.750 183 12636.00 100.03 54944.62 88888.00 2012-07-01 06:07:24.875 183 12636.00 100.05 54944.62 88888.00 2012-07-01 06:07:25.000 183 12636.02 100.03 54944.62 88888.00 2012-07-01 06:07:25.125 183 12636.02 100.03 54944.60 88888.00 2012-07-01 06:07:25.250 183 12636.02 100.03 54944.62 88888.00 2012-07-01 06:07:25.375 183 12636.08 100.03 54944.57 88888.00 2012-07-01 06:07:25.500 183 12636.08 100.03 54944.55 88888.00 2012-07-01 06:07:25.625 183 12636.02 100.03 54944.55 88888.00 2012-07-01 06:07:25.750 183 12636.00 100.05 54944.55 88888.00 2012-07-01 06:07:25.875 183 12636.00 100.05 54944.55 88888.00 2012-07-01 06:07:26.000 183 12636.08 100.05 54944.53 88888.00 2012-07-01 06:07:26.125 183 12636.10 100.08 54944.53 88888.00 2012-07-01 06:07:26.250 183 12636.08 100.05 54944.50 88888.00 2012-07-01 06:07:26.375 183 12636.02 100.03 54944.45 88888.00 2012-07-01 06:07:26.500 183 12636.02 100.05 54944.50 88888.00 2012-07-01 06:07:26.625 183 12636.05 100.05 54944.53 88888.00 2012-07-01 06:07:26.750 183 12636.02 100.03 54944.47 88888.00 2012-07-01 06:07:26.875 183 12636.02 100.00 54944.53 88888.00 2012-07-01 06:07:27.000 183 12636.02 100.05 54944.50 88888.00 2012-07-01 06:07:27.125 183 12636.00 100.05 54944.47 88888.00 2012-07-01 06:07:27.250 183 12635.98 100.03 54944.47 88888.00 2012-07-01 06:07:27.375 183 12635.92 100.05 54944.45 88888.00 2012-07-01 06:07:27.500 183 12635.95 100.05 54944.47 88888.00 2012-07-01 06:07:27.625 183 12635.95 100.05 54944.43 88888.00 2012-07-01 06:07:27.750 183 12635.92 100.10 54944.47 88888.00 2012-07-01 06:07:27.875 183 12635.88 100.08 54944.43 88888.00 2012-07-01 06:07:28.000 183 12635.90 100.08 54944.40 88888.00 2012-07-01 06:07:28.125 183 12635.92 100.10 54944.47 88888.00 2012-07-01 06:07:28.250 183 12635.90 100.08 54944.43 88888.00 2012-07-01 06:07:28.375 183 12635.90 100.08 54944.43 88888.00 2012-07-01 06:07:28.500 183 12635.83 100.08 54944.40 88888.00 2012-07-01 06:07:28.625 183 12635.80 100.10 54944.43 88888.00 2012-07-01 06:07:28.750 183 12635.77 100.08 54944.43 88888.00 2012-07-01 06:07:28.875 183 12635.80 100.08 54944.40 88888.00 2012-07-01 06:07:29.000 183 12635.85 100.08 54944.40 88888.00 2012-07-01 06:07:29.125 183 12635.80 100.08 54944.40 88888.00 2012-07-01 06:07:29.250 183 12635.70 100.10 54944.40 88888.00 2012-07-01 06:07:29.375 183 12635.75 100.10 54944.38 88888.00 2012-07-01 06:07:29.500 183 12635.70 100.10 54944.38 88888.00 2012-07-01 06:07:29.625 183 12635.70 100.12 54944.38 88888.00 2012-07-01 06:07:29.750 183 12635.73 100.10 54944.32 88888.00 2012-07-01 06:07:29.875 183 12635.73 100.08 54944.30 88888.00 2012-07-01 06:07:30.000 183 12635.80 100.08 54944.35 88888.00 2012-07-01 06:07:30.125 183 12635.77 100.10 54944.35 88888.00 2012-07-01 06:07:30.250 183 12635.67 100.10 54944.32 88888.00 2012-07-01 06:07:30.375 183 12635.70 100.10 54944.28 88888.00 2012-07-01 06:07:30.500 183 12635.70 100.10 54944.28 88888.00 2012-07-01 06:07:30.625 183 12635.75 100.08 54944.30 88888.00 2012-07-01 06:07:30.750 183 12635.70 100.10 54944.30 88888.00 2012-07-01 06:07:30.875 183 12635.62 100.10 54944.32 88888.00 2012-07-01 06:07:31.000 183 12635.60 100.10 54944.30 88888.00 2012-07-01 06:07:31.125 183 12635.60 100.12 54944.30 88888.00 2012-07-01 06:07:31.250 183 12635.58 100.10 54944.28 88888.00 2012-07-01 06:07:31.375 183 12635.60 100.08 54944.28 88888.00 2012-07-01 06:07:31.500 183 12635.60 100.05 54944.28 88888.00 2012-07-01 06:07:31.625 183 12635.62 100.08 54944.30 88888.00 2012-07-01 06:07:31.750 183 12635.55 100.08 54944.30 88888.00 2012-07-01 06:07:31.875 183 12635.52 100.12 54944.30 88888.00 2012-07-01 06:07:32.000 183 12635.48 100.12 54944.25 88888.00 2012-07-01 06:07:32.125 183 12635.42 100.12 54944.25 88888.00 2012-07-01 06:07:32.250 183 12635.38 100.12 54944.25 88888.00 2012-07-01 06:07:32.375 183 12635.35 100.12 54944.25 88888.00 2012-07-01 06:07:32.500 183 12635.40 100.15 54944.25 88888.00 2012-07-01 06:07:32.625 183 12635.42 100.17 54944.25 88888.00 2012-07-01 06:07:32.750 183 12635.48 100.17 54944.22 88888.00 2012-07-01 06:07:32.875 183 12635.50 100.20 54944.22 88888.00 2012-07-01 06:07:33.000 183 12635.48 100.17 54944.20 88888.00 2012-07-01 06:07:33.125 183 12635.52 100.17 54944.18 88888.00 2012-07-01 06:07:33.250 183 12635.52 100.20 54944.22 88888.00 2012-07-01 06:07:33.375 183 12635.55 100.25 54944.22 88888.00 2012-07-01 06:07:33.500 183 12635.50 100.22 54944.20 88888.00 2012-07-01 06:07:33.625 183 12635.38 100.22 54944.20 88888.00 2012-07-01 06:07:33.750 183 12635.35 100.25 54944.18 88888.00 2012-07-01 06:07:33.875 183 12635.35 100.28 54944.18 88888.00 2012-07-01 06:07:34.000 183 12635.35 100.25 54944.18 88888.00 2012-07-01 06:07:34.125 183 12635.33 100.25 54944.15 88888.00 2012-07-01 06:07:34.250 183 12635.33 100.28 54944.18 88888.00 2012-07-01 06:07:34.375 183 12635.33 100.30 54944.15 88888.00 2012-07-01 06:07:34.500 183 12635.27 100.28 54944.12 88888.00 2012-07-01 06:07:34.625 183 12635.23 100.25 54944.15 88888.00 2012-07-01 06:07:34.750 183 12635.27 100.30 54944.18 88888.00 2012-07-01 06:07:34.875 183 12635.30 100.33 54944.18 88888.00 2012-07-01 06:07:35.000 183 12635.27 100.35 54944.15 88888.00 2012-07-01 06:07:35.125 183 12635.30 100.38 54944.15 88888.00 2012-07-01 06:07:35.250 183 12635.25 100.38 54944.18 88888.00 2012-07-01 06:07:35.375 183 12635.25 100.40 54944.15 88888.00 2012-07-01 06:07:35.500 183 12635.25 100.40 54944.15 88888.00 2012-07-01 06:07:35.625 183 12635.27 100.40 54944.15 88888.00 2012-07-01 06:07:35.750 183 12635.25 100.42 54944.15 88888.00 2012-07-01 06:07:35.875 183 12635.23 100.40 54944.15 88888.00 2012-07-01 06:07:36.000 183 12635.20 100.42 54944.12 88888.00 2012-07-01 06:07:36.125 183 12635.20 100.45 54944.15 88888.00 2012-07-01 06:07:36.250 183 12635.23 100.45 54944.15 88888.00 2012-07-01 06:07:36.375 183 12635.23 100.47 54944.12 88888.00 2012-07-01 06:07:36.500 183 12635.20 100.47 54944.15 88888.00 2012-07-01 06:07:36.625 183 12635.23 100.47 54944.10 88888.00 2012-07-01 06:07:36.750 183 12635.23 100.47 54944.10 88888.00 2012-07-01 06:07:36.875 183 12635.20 100.47 54944.10 88888.00 2012-07-01 06:07:37.000 183 12635.17 100.50 54944.07 88888.00 2012-07-01 06:07:37.125 183 12635.17 100.45 54944.05 88888.00 2012-07-01 06:07:37.250 183 12635.20 100.45 54944.05 88888.00 2012-07-01 06:07:37.375 183 12635.23 100.47 54944.07 88888.00 2012-07-01 06:07:37.500 183 12635.12 100.50 54944.07 88888.00 2012-07-01 06:07:37.625 183 12635.05 100.53 54944.07 88888.00 2012-07-01 06:07:37.750 183 12635.05 100.53 54944.03 88888.00 2012-07-01 06:07:37.875 183 12635.02 100.58 54944.03 88888.00 2012-07-01 06:07:38.000 183 12635.02 100.55 54944.03 88888.00 2012-07-01 06:07:38.125 183 12635.00 100.55 54944.05 88888.00 2012-07-01 06:07:38.250 183 12635.02 100.55 54944.05 88888.00 2012-07-01 06:07:38.375 183 12635.05 100.55 54944.05 88888.00 2012-07-01 06:07:38.500 183 12635.05 100.60 54944.05 88888.00 2012-07-01 06:07:38.625 183 12635.05 100.62 54944.05 88888.00 2012-07-01 06:07:38.750 183 12635.02 100.62 54944.00 88888.00 2012-07-01 06:07:38.875 183 12635.02 100.65 54944.00 88888.00 2012-07-01 06:07:39.000 183 12635.05 100.67 54944.00 88888.00 2012-07-01 06:07:39.125 183 12635.10 100.70 54944.03 88888.00 2012-07-01 06:07:39.250 183 12635.02 100.70 54944.00 88888.00 2012-07-01 06:07:39.375 183 12634.98 100.67 54944.00 88888.00 2012-07-01 06:07:39.500 183 12634.98 100.67 54943.97 88888.00 2012-07-01 06:07:39.625 183 12634.98 100.67 54943.97 88888.00 2012-07-01 06:07:39.750 183 12635.02 100.70 54944.00 88888.00 2012-07-01 06:07:39.875 183 12635.00 100.70 54944.00 88888.00 2012-07-01 06:07:40.000 183 12634.98 100.75 54944.00 88888.00 2012-07-01 06:07:40.125 183 12634.88 100.75 54943.97 88888.00 2012-07-01 06:07:40.250 183 12634.85 100.75 54944.00 88888.00 2012-07-01 06:07:40.375 183 12634.90 100.78 54943.97 88888.00 2012-07-01 06:07:40.500 183 12634.88 100.75 54943.95 88888.00 2012-07-01 06:07:40.625 183 12634.92 100.78 54943.95 88888.00 2012-07-01 06:07:40.750 183 12634.92 100.80 54943.97 88888.00 2012-07-01 06:07:40.875 183 12634.88 100.83 54943.97 88888.00 2012-07-01 06:07:41.000 183 12634.90 100.85 54943.95 88888.00 2012-07-01 06:07:41.125 183 12634.92 100.90 54943.95 88888.00 2012-07-01 06:07:41.250 183 12634.92 100.85 54943.93 88888.00 2012-07-01 06:07:41.375 183 12634.90 100.85 54943.93 88888.00 2012-07-01 06:07:41.500 183 12634.88 100.83 54943.93 88888.00 2012-07-01 06:07:41.625 183 12634.88 100.85 54943.93 88888.00 2012-07-01 06:07:41.750 183 12634.85 100.90 54943.93 88888.00 2012-07-01 06:07:41.875 183 12634.83 100.90 54943.93 88888.00 2012-07-01 06:07:42.000 183 12634.83 100.92 54943.90 88888.00 2012-07-01 06:07:42.125 183 12634.80 100.92 54943.90 88888.00 2012-07-01 06:07:42.250 183 12634.75 100.92 54943.88 88888.00 2012-07-01 06:07:42.375 183 12634.77 100.95 54943.90 88888.00 2012-07-01 06:07:42.500 183 12634.75 100.97 54943.90 88888.00 2012-07-01 06:07:42.625 183 12634.80 101.00 54943.90 88888.00 2012-07-01 06:07:42.750 183 12634.83 101.00 54943.90 88888.00 2012-07-01 06:07:42.875 183 12634.80 101.00 54943.88 88888.00 2012-07-01 06:07:43.000 183 12634.85 100.95 54943.88 88888.00 2012-07-01 06:07:43.125 183 12634.90 100.97 54943.90 88888.00 2012-07-01 06:07:43.250 183 12634.83 100.97 54943.85 88888.00 2012-07-01 06:07:43.375 183 12634.80 101.00 54943.88 88888.00 2012-07-01 06:07:43.500 183 12634.85 101.00 54943.85 88888.00 2012-07-01 06:07:43.625 183 12634.90 101.00 54943.85 88888.00 2012-07-01 06:07:43.750 183 12634.95 101.03 54943.88 88888.00 2012-07-01 06:07:43.875 183 12634.92 101.03 54943.85 88888.00 2012-07-01 06:07:44.000 183 12634.95 101.05 54943.88 88888.00 2012-07-01 06:07:44.125 183 12634.90 101.05 54943.85 88888.00 2012-07-01 06:07:44.250 183 12634.83 101.03 54943.82 88888.00 2012-07-01 06:07:44.375 183 12634.85 101.05 54943.80 88888.00 2012-07-01 06:07:44.500 183 12634.90 101.08 54943.80 88888.00 2012-07-01 06:07:44.625 183 12634.88 101.10 54943.80 88888.00 2012-07-01 06:07:44.750 183 12634.90 101.15 54943.82 88888.00 2012-07-01 06:07:44.875 183 12634.88 101.17 54943.82 88888.00 2012-07-01 06:07:45.000 183 12634.85 101.17 54943.82 88888.00 2012-07-01 06:07:45.125 183 12634.83 101.20 54943.82 88888.00 2012-07-01 06:07:45.250 183 12634.85 101.17 54943.82 88888.00 2012-07-01 06:07:45.375 183 12634.85 101.20 54943.78 88888.00 2012-07-01 06:07:45.500 183 12634.83 101.20 54943.78 88888.00 2012-07-01 06:07:45.625 183 12634.85 101.20 54943.80 88888.00 2012-07-01 06:07:45.750 183 12634.85 101.22 54943.80 88888.00 2012-07-01 06:07:45.875 183 12634.80 101.22 54943.78 88888.00 2012-07-01 06:07:46.000 183 12634.83 101.28 54943.72 88888.00 2012-07-01 06:07:46.125 183 12634.83 101.28 54943.75 88888.00 2012-07-01 06:07:46.250 183 12634.85 101.28 54943.75 88888.00 2012-07-01 06:07:46.375 183 12634.90 101.30 54943.75 88888.00 2012-07-01 06:07:46.500 183 12634.85 101.30 54943.75 88888.00 2012-07-01 06:07:46.625 183 12634.83 101.28 54943.78 88888.00 2012-07-01 06:07:46.750 183 12634.88 101.28 54943.75 88888.00 2012-07-01 06:07:46.875 183 12634.90 101.30 54943.75 88888.00 2012-07-01 06:07:47.000 183 12634.92 101.33 54943.75 88888.00 2012-07-01 06:07:47.125 183 12634.92 101.33 54943.75 88888.00 2012-07-01 06:07:47.250 183 12634.95 101.30 54943.75 88888.00 2012-07-01 06:07:47.375 183 12634.95 101.30 54943.72 88888.00 2012-07-01 06:07:47.500 183 12634.92 101.33 54943.72 88888.00 2012-07-01 06:07:47.625 183 12634.90 101.30 54943.70 88888.00 2012-07-01 06:07:47.750 183 12634.85 101.30 54943.72 88888.00 2012-07-01 06:07:47.875 183 12634.88 101.35 54943.70 88888.00 2012-07-01 06:07:48.000 183 12634.90 101.35 54943.70 88888.00 2012-07-01 06:07:48.125 183 12634.90 101.35 54943.70 88888.00 2012-07-01 06:07:48.250 183 12634.88 101.35 54943.70 88888.00 2012-07-01 06:07:48.375 183 12634.88 101.38 54943.70 88888.00 2012-07-01 06:07:48.500 183 12634.90 101.35 54943.70 88888.00 2012-07-01 06:07:48.625 183 12634.95 101.38 54943.70 88888.00 2012-07-01 06:07:48.750 183 12634.90 101.38 54943.70 88888.00 2012-07-01 06:07:48.875 183 12634.92 101.38 54943.65 88888.00 2012-07-01 06:07:49.000 183 12634.92 101.40 54943.65 88888.00 2012-07-01 06:07:49.125 183 12634.98 101.40 54943.65 88888.00 2012-07-01 06:07:49.250 183 12635.00 101.40 54943.62 88888.00 2012-07-01 06:07:49.375 183 12635.00 101.42 54943.65 88888.00 2012-07-01 06:07:49.500 183 12635.00 101.42 54943.62 88888.00 2012-07-01 06:07:49.625 183 12635.02 101.38 54943.60 88888.00 2012-07-01 06:07:49.750 183 12635.05 101.40 54943.62 88888.00 2012-07-01 06:07:49.875 183 12635.05 101.42 54943.60 88888.00 2012-07-01 06:07:50.000 183 12635.08 101.45 54943.60 88888.00 2012-07-01 06:07:50.125 183 12635.12 101.42 54943.62 88888.00 2012-07-01 06:07:50.250 183 12635.12 101.42 54943.62 88888.00 2012-07-01 06:07:50.375 183 12635.12 101.45 54943.60 88888.00 2012-07-01 06:07:50.500 183 12635.12 101.50 54943.62 88888.00 2012-07-01 06:07:50.625 183 12635.10 101.47 54943.62 88888.00 2012-07-01 06:07:50.750 183 12635.02 101.50 54943.60 88888.00 2012-07-01 06:07:50.875 183 12635.08 101.50 54943.60 88888.00 2012-07-01 06:07:51.000 183 12635.12 101.53 54943.60 88888.00 2012-07-01 06:07:51.125 183 12635.15 101.53 54943.57 88888.00 2012-07-01 06:07:51.250 183 12635.12 101.53 54943.57 88888.00 2012-07-01 06:07:51.375 183 12635.12 101.55 54943.57 88888.00 2012-07-01 06:07:51.500 183 12635.12 101.58 54943.60 88888.00 2012-07-01 06:07:51.625 183 12635.12 101.55 54943.57 88888.00 2012-07-01 06:07:51.750 183 12635.15 101.58 54943.55 88888.00 2012-07-01 06:07:51.875 183 12635.23 101.58 54943.55 88888.00 2012-07-01 06:07:52.000 183 12635.25 101.55 54943.53 88888.00 2012-07-01 06:07:52.125 183 12635.30 101.58 54943.53 88888.00 2012-07-01 06:07:52.250 183 12635.23 101.60 54943.53 88888.00 2012-07-01 06:07:52.375 183 12635.17 101.60 54943.55 88888.00 2012-07-01 06:07:52.500 183 12635.23 101.60 54943.55 88888.00 2012-07-01 06:07:52.625 183 12635.30 101.60 54943.55 88888.00 2012-07-01 06:07:52.750 183 12635.27 101.62 54943.53 88888.00 2012-07-01 06:07:52.875 183 12635.30 101.62 54943.53 88888.00 2012-07-01 06:07:53.000 183 12635.30 101.60 54943.50 88888.00 2012-07-01 06:07:53.125 183 12635.25 101.60 54943.50 88888.00 2012-07-01 06:07:53.250 183 12635.23 101.62 54943.50 88888.00 2012-07-01 06:07:53.375 183 12635.25 101.67 54943.55 88888.00 2012-07-01 06:07:53.500 183 12635.25 101.67 54943.50 88888.00 2012-07-01 06:07:53.625 183 12635.12 101.65 54943.50 88888.00 2012-07-01 06:07:53.750 183 12635.10 101.62 54943.50 88888.00 2012-07-01 06:07:53.875 183 12635.15 101.67 54943.53 88888.00 2012-07-01 06:07:54.000 183 12635.20 101.67 54943.50 88888.00 2012-07-01 06:07:54.125 183 12635.23 101.65 54943.53 88888.00 2012-07-01 06:07:54.250 183 12635.23 101.62 54943.55 88888.00 2012-07-01 06:07:54.375 183 12635.25 101.67 54943.50 88888.00 2012-07-01 06:07:54.500 183 12635.33 101.70 54943.53 88888.00 2012-07-01 06:07:54.625 183 12635.33 101.70 54943.53 88888.00 2012-07-01 06:07:54.750 183 12635.30 101.70 54943.53 88888.00 2012-07-01 06:07:54.875 183 12635.33 101.72 54943.50 88888.00 2012-07-01 06:07:55.000 183 12635.33 101.72 54943.47 88888.00 2012-07-01 06:07:55.125 183 12635.35 101.72 54943.50 88888.00 2012-07-01 06:07:55.250 183 12635.30 101.75 54943.50 88888.00 2012-07-01 06:07:55.375 183 12635.38 101.75 54943.50 88888.00 2012-07-01 06:07:55.500 183 12635.35 101.78 54943.47 88888.00 2012-07-01 06:07:55.625 183 12635.38 101.75 54943.45 88888.00 2012-07-01 06:07:55.750 183 12635.40 101.75 54943.50 88888.00 2012-07-01 06:07:55.875 183 12635.38 101.78 54943.50 88888.00 2012-07-01 06:07:56.000 183 12635.40 101.75 54943.47 88888.00 2012-07-01 06:07:56.125 183 12635.42 101.75 54943.47 88888.00 2012-07-01 06:07:56.250 183 12635.42 101.75 54943.43 88888.00 2012-07-01 06:07:56.375 183 12635.50 101.80 54943.45 88888.00 2012-07-01 06:07:56.500 183 12635.48 101.80 54943.45 88888.00 2012-07-01 06:07:56.625 183 12635.45 101.80 54943.45 88888.00 2012-07-01 06:07:56.750 183 12635.45 101.80 54943.43 88888.00 2012-07-01 06:07:56.875 183 12635.48 101.80 54943.45 88888.00 2012-07-01 06:07:57.000 183 12635.48 101.83 54943.43 88888.00 2012-07-01 06:07:57.125 183 12635.48 101.85 54943.45 88888.00 2012-07-01 06:07:57.250 183 12635.45 101.83 54943.47 88888.00 2012-07-01 06:07:57.375 183 12635.52 101.80 54943.47 88888.00 2012-07-01 06:07:57.500 183 12635.58 101.83 54943.47 88888.00 2012-07-01 06:07:57.625 183 12635.62 101.83 54943.45 88888.00 2012-07-01 06:07:57.750 183 12635.58 101.83 54943.40 88888.00 2012-07-01 06:07:57.875 183 12635.50 101.80 54943.45 88888.00 2012-07-01 06:07:58.000 183 12635.45 101.83 54943.43 88888.00 2012-07-01 06:07:58.125 183 12635.42 101.83 54943.45 88888.00 2012-07-01 06:07:58.250 183 12635.48 101.88 54943.45 88888.00 2012-07-01 06:07:58.375 183 12635.58 101.92 54943.45 88888.00 2012-07-01 06:07:58.500 183 12635.60 101.90 54943.43 88888.00 2012-07-01 06:07:58.625 183 12635.60 101.88 54943.43 88888.00 2012-07-01 06:07:58.750 183 12635.55 101.90 54943.45 88888.00 2012-07-01 06:07:58.875 183 12635.60 101.92 54943.45 88888.00 2012-07-01 06:07:59.000 183 12635.62 101.92 54943.40 88888.00 2012-07-01 06:07:59.125 183 12635.62 101.92 54943.40 88888.00 2012-07-01 06:07:59.250 183 12635.58 101.90 54943.40 88888.00 2012-07-01 06:07:59.375 183 12635.60 101.90 54943.40 88888.00 2012-07-01 06:07:59.500 183 12635.65 101.95 54943.45 88888.00 2012-07-01 06:07:59.625 183 12635.65 101.95 54943.43 88888.00 2012-07-01 06:07:59.750 183 12635.62 101.90 54943.40 88888.00 2012-07-01 06:07:59.875 183 12635.60 101.88 54943.45 88888.00 2012-07-01 06:08:00.000 183 12635.62 101.92 54943.45 88888.00 2012-07-01 06:08:00.125 183 12635.62 101.95 54943.45 88888.00 2012-07-01 06:08:00.250 183 12635.62 102.00 54943.47 88888.00 2012-07-01 06:08:00.375 183 12635.65 101.97 54943.47 88888.00 2012-07-01 06:08:00.500 183 12635.67 101.97 54943.45 88888.00 2012-07-01 06:08:00.625 183 12635.77 102.00 54943.47 88888.00 2012-07-01 06:08:00.750 183 12635.83 102.00 54943.47 88888.00 2012-07-01 06:08:00.875 183 12635.77 102.00 54943.47 88888.00 2012-07-01 06:08:01.000 183 12635.77 102.00 54943.45 88888.00 2012-07-01 06:08:01.125 183 12635.83 102.00 54943.45 88888.00 2012-07-01 06:08:01.250 183 12635.85 101.97 54943.50 88888.00 2012-07-01 06:08:01.375 183 12635.88 102.00 54943.50 88888.00 2012-07-01 06:08:01.500 183 12635.75 102.00 54943.45 88888.00 2012-07-01 06:08:01.625 183 12635.67 102.00 54943.45 88888.00 2012-07-01 06:08:01.750 183 12635.75 102.00 54943.47 88888.00 2012-07-01 06:08:01.875 183 12635.77 102.00 54943.50 88888.00 2012-07-01 06:08:02.000 183 12635.75 101.97 54943.45 88888.00 2012-07-01 06:08:02.125 183 12635.75 101.97 54943.45 88888.00 2012-07-01 06:08:02.250 183 12635.67 102.00 54943.47 88888.00 2012-07-01 06:08:02.375 183 12635.65 102.00 54943.45 88888.00 2012-07-01 06:08:02.500 183 12635.60 102.05 54943.45 88888.00 2012-07-01 06:08:02.625 183 12635.65 102.08 54943.47 88888.00 2012-07-01 06:08:02.750 183 12635.75 102.05 54943.47 88888.00 2012-07-01 06:08:02.875 183 12635.80 102.08 54943.47 88888.00 2012-07-01 06:08:03.000 183 12635.83 102.08 54943.47 88888.00 2012-07-01 06:08:03.125 183 12635.77 102.08 54943.47 88888.00 2012-07-01 06:08:03.250 183 12635.73 102.10 54943.50 88888.00 2012-07-01 06:08:03.375 183 12635.80 102.08 54943.47 88888.00 2012-07-01 06:08:03.500 183 12635.85 102.08 54943.47 88888.00 2012-07-01 06:08:03.625 183 12635.85 102.10 54943.47 88888.00 2012-07-01 06:08:03.750 183 12635.77 102.10 54943.50 88888.00 2012-07-01 06:08:03.875 183 12635.75 102.08 54943.47 88888.00 2012-07-01 06:08:04.000 183 12635.83 102.12 54943.45 88888.00 2012-07-01 06:08:04.125 183 12635.83 102.12 54943.45 88888.00 2012-07-01 06:08:04.250 183 12635.80 102.10 54943.50 88888.00 2012-07-01 06:08:04.375 183 12635.85 102.12 54943.50 88888.00 2012-07-01 06:08:04.500 183 12635.85 102.15 54943.55 88888.00 2012-07-01 06:08:04.625 183 12635.83 102.15 54943.50 88888.00 2012-07-01 06:08:04.750 183 12635.90 102.15 54943.53 88888.00 2012-07-01 06:08:04.875 183 12635.90 102.15 54943.50 88888.00 2012-07-01 06:08:05.000 183 12635.92 102.17 54943.50 88888.00 2012-07-01 06:08:05.125 183 12635.90 102.17 54943.53 88888.00 2012-07-01 06:08:05.250 183 12635.85 102.17 54943.53 88888.00 2012-07-01 06:08:05.375 183 12635.92 102.17 54943.57 88888.00 2012-07-01 06:08:05.500 183 12635.92 102.17 54943.55 88888.00 2012-07-01 06:08:05.625 183 12635.88 102.17 54943.53 88888.00 2012-07-01 06:08:05.750 183 12635.83 102.20 54943.53 88888.00 2012-07-01 06:08:05.875 183 12635.88 102.22 54943.55 88888.00 2012-07-01 06:08:06.000 183 12635.90 102.20 54943.53 88888.00 2012-07-01 06:08:06.125 183 12635.90 102.28 54943.57 88888.00 2012-07-01 06:08:06.250 183 12635.98 102.28 54943.60 88888.00 2012-07-01 06:08:06.375 183 12636.00 102.25 54943.57 88888.00 2012-07-01 06:08:06.500 183 12635.95 102.22 54943.57 88888.00 2012-07-01 06:08:06.625 183 12635.95 102.22 54943.57 88888.00 2012-07-01 06:08:06.750 183 12635.95 102.22 54943.55 88888.00 2012-07-01 06:08:06.875 183 12635.95 102.28 54943.57 88888.00 2012-07-01 06:08:07.000 183 12636.00 102.25 54943.60 88888.00 2012-07-01 06:08:07.125 183 12636.02 102.25 54943.60 88888.00 2012-07-01 06:08:07.250 183 12636.05 102.22 54943.60 88888.00 2012-07-01 06:08:07.375 183 12636.05 102.22 54943.57 88888.00 2012-07-01 06:08:07.500 183 12636.00 102.22 54943.57 88888.00 2012-07-01 06:08:07.625 183 12635.98 102.25 54943.62 88888.00 2012-07-01 06:08:07.750 183 12636.00 102.30 54943.62 88888.00 2012-07-01 06:08:07.875 183 12636.02 102.30 54943.65 88888.00 2012-07-01 06:08:08.000 183 12636.02 102.28 54943.62 88888.00 2012-07-01 06:08:08.125 183 12635.95 102.30 54943.60 88888.00 2012-07-01 06:08:08.250 183 12635.90 102.28 54943.62 88888.00 2012-07-01 06:08:08.375 183 12636.00 102.28 54943.62 88888.00 2012-07-01 06:08:08.500 183 12636.10 102.30 54943.62 88888.00 2012-07-01 06:08:08.625 183 12636.17 102.28 54943.65 88888.00 2012-07-01 06:08:08.750 183 12636.17 102.28 54943.62 88888.00 2012-07-01 06:08:08.875 183 12636.17 102.30 54943.62 88888.00 2012-07-01 06:08:09.000 183 12636.23 102.33 54943.62 88888.00 2012-07-01 06:08:09.125 183 12636.25 102.35 54943.62 88888.00 2012-07-01 06:08:09.250 183 12636.17 102.35 54943.62 88888.00 2012-07-01 06:08:09.375 183 12636.15 102.35 54943.62 88888.00 2012-07-01 06:08:09.500 183 12636.15 102.38 54943.60 88888.00 2012-07-01 06:08:09.625 183 12636.15 102.38 54943.60 88888.00 2012-07-01 06:08:09.750 183 12636.12 102.38 54943.62 88888.00 2012-07-01 06:08:09.875 183 12636.15 102.35 54943.65 88888.00 2012-07-01 06:08:10.000 183 12636.17 102.38 54943.65 88888.00 2012-07-01 06:08:10.125 183 12636.25 102.38 54943.68 88888.00 2012-07-01 06:08:10.250 183 12636.27 102.40 54943.68 88888.00 2012-07-01 06:08:10.375 183 12636.27 102.38 54943.68 88888.00 2012-07-01 06:08:10.500 183 12636.23 102.38 54943.72 88888.00 2012-07-01 06:08:10.625 183 12636.20 102.38 54943.70 88888.00 2012-07-01 06:08:10.750 183 12636.25 102.38 54943.68 88888.00 2012-07-01 06:08:10.875 183 12636.27 102.38 54943.65 88888.00 2012-07-01 06:08:11.000 183 12636.25 102.40 54943.65 88888.00 2012-07-01 06:08:11.125 183 12636.27 102.42 54943.70 88888.00 2012-07-01 06:08:11.250 183 12636.33 102.42 54943.68 88888.00 2012-07-01 06:08:11.375 183 12636.30 102.42 54943.70 88888.00 2012-07-01 06:08:11.500 183 12636.27 102.45 54943.68 88888.00 2012-07-01 06:08:11.625 183 12636.33 102.42 54943.70 88888.00 2012-07-01 06:08:11.750 183 12636.40 102.45 54943.68 88888.00 2012-07-01 06:08:11.875 183 12636.42 102.45 54943.68 88888.00 2012-07-01 06:08:12.000 183 12636.42 102.42 54943.68 88888.00 2012-07-01 06:08:12.125 183 12636.38 102.42 54943.70 88888.00 2012-07-01 06:08:12.250 183 12636.35 102.45 54943.70 88888.00 2012-07-01 06:08:12.375 183 12636.48 102.42 54943.70 88888.00 2012-07-01 06:08:12.500 183 12636.50 102.42 54943.68 88888.00 2012-07-01 06:08:12.625 183 12636.50 102.47 54943.72 88888.00 2012-07-01 06:08:12.750 183 12636.50 102.50 54943.70 88888.00 2012-07-01 06:08:12.875 183 12636.52 102.47 54943.68 88888.00 2012-07-01 06:08:13.000 183 12636.58 102.47 54943.70 88888.00 2012-07-01 06:08:13.125 183 12636.52 102.50 54943.75 88888.00 2012-07-01 06:08:13.250 183 12636.55 102.45 54943.80 88888.00 2012-07-01 06:08:13.375 183 12636.62 102.45 54943.78 88888.00 2012-07-01 06:08:13.500 183 12636.62 102.45 54943.80 88888.00 2012-07-01 06:08:13.625 183 12636.67 102.47 54943.78 88888.00 2012-07-01 06:08:13.750 183 12636.67 102.50 54943.78 88888.00 2012-07-01 06:08:13.875 183 12636.62 102.50 54943.75 88888.00 2012-07-01 06:08:14.000 183 12636.60 102.50 54943.78 88888.00 2012-07-01 06:08:14.125 183 12636.60 102.45 54943.80 88888.00 2012-07-01 06:08:14.250 183 12636.60 102.47 54943.78 88888.00 2012-07-01 06:08:14.375 183 12636.70 102.47 54943.80 88888.00 2012-07-01 06:08:14.500 183 12636.65 102.50 54943.80 88888.00 2012-07-01 06:08:14.625 183 12636.58 102.47 54943.80 88888.00 2012-07-01 06:08:14.750 183 12636.65 102.47 54943.78 88888.00 2012-07-01 06:08:14.875 183 12636.70 102.50 54943.78 88888.00 2012-07-01 06:08:15.000 183 12636.65 102.45 54943.75 88888.00 2012-07-01 06:08:15.125 183 12636.62 102.47 54943.80 88888.00 2012-07-01 06:08:15.250 183 12636.62 102.50 54943.82 88888.00 2012-07-01 06:08:15.375 183 12636.70 102.50 54943.85 88888.00 2012-07-01 06:08:15.500 183 12636.73 102.50 54943.85 88888.00 2012-07-01 06:08:15.625 183 12636.73 102.50 54943.85 88888.00 2012-07-01 06:08:15.750 183 12636.73 102.50 54943.82 88888.00 2012-07-01 06:08:15.875 183 12636.70 102.50 54943.88 88888.00 2012-07-01 06:08:16.000 183 12636.65 102.50 54943.88 88888.00 2012-07-01 06:08:16.125 183 12636.67 102.53 54943.88 88888.00 2012-07-01 06:08:16.250 183 12636.67 102.50 54943.88 88888.00 2012-07-01 06:08:16.375 183 12636.70 102.47 54943.88 88888.00 2012-07-01 06:08:16.500 183 12636.73 102.50 54943.88 88888.00 2012-07-01 06:08:16.625 183 12636.75 102.50 54943.88 88888.00 2012-07-01 06:08:16.750 183 12636.80 102.53 54943.90 88888.00 2012-07-01 06:08:16.875 183 12636.83 102.50 54943.93 88888.00 2012-07-01 06:08:17.000 183 12636.85 102.53 54943.95 88888.00 2012-07-01 06:08:17.125 183 12636.88 102.53 54943.95 88888.00 2012-07-01 06:08:17.250 183 12636.85 102.55 54943.88 88888.00 2012-07-01 06:08:17.375 183 12636.85 102.55 54943.90 88888.00 2012-07-01 06:08:17.500 183 12636.88 102.55 54943.90 88888.00 2012-07-01 06:08:17.625 183 12636.83 102.55 54943.93 88888.00 2012-07-01 06:08:17.750 183 12636.83 102.55 54943.93 88888.00 2012-07-01 06:08:17.875 183 12636.80 102.53 54943.93 88888.00 2012-07-01 06:08:18.000 183 12636.83 102.53 54943.95 88888.00 2012-07-01 06:08:18.125 183 12636.88 102.55 54943.93 88888.00 2012-07-01 06:08:18.250 183 12636.90 102.53 54943.95 88888.00 2012-07-01 06:08:18.375 183 12636.95 102.55 54943.97 88888.00 2012-07-01 06:08:18.500 183 12636.98 102.53 54943.97 88888.00 2012-07-01 06:08:18.625 183 12636.92 102.53 54943.95 88888.00 2012-07-01 06:08:18.750 183 12636.90 102.53 54943.97 88888.00 2012-07-01 06:08:18.875 183 12636.95 102.53 54943.97 88888.00 2012-07-01 06:08:19.000 183 12637.00 102.53 54943.97 88888.00 2012-07-01 06:08:19.125 183 12636.98 102.53 54943.97 88888.00 2012-07-01 06:08:19.250 183 12636.95 102.50 54944.00 88888.00 2012-07-01 06:08:19.375 183 12636.95 102.53 54944.03 88888.00 2012-07-01 06:08:19.500 183 12637.00 102.53 54944.03 88888.00 2012-07-01 06:08:19.625 183 12637.02 102.50 54944.03 88888.00 2012-07-01 06:08:19.750 183 12636.95 102.50 54944.03 88888.00 2012-07-01 06:08:19.875 183 12636.98 102.45 54944.03 88888.00 2012-07-01 06:08:20.000 183 12637.08 102.47 54944.03 88888.00 2012-07-01 06:08:20.125 183 12637.08 102.47 54944.03 88888.00 2012-07-01 06:08:20.250 183 12637.10 102.45 54944.05 88888.00 2012-07-01 06:08:20.375 183 12637.10 102.42 54944.03 88888.00 2012-07-01 06:08:20.500 183 12637.02 102.45 54944.05 88888.00 2012-07-01 06:08:20.625 183 12637.00 102.42 54944.05 88888.00 2012-07-01 06:08:20.750 183 12637.00 102.45 54944.05 88888.00 2012-07-01 06:08:20.875 183 12637.02 102.45 54944.07 88888.00 2012-07-01 06:08:21.000 183 12637.05 102.42 54944.05 88888.00 2012-07-01 06:08:21.125 183 12637.08 102.42 54944.05 88888.00 2012-07-01 06:08:21.250 183 12637.05 102.42 54944.07 88888.00 2012-07-01 06:08:21.375 183 12637.12 102.45 54944.07 88888.00 2012-07-01 06:08:21.500 183 12637.20 102.45 54944.10 88888.00 2012-07-01 06:08:21.625 183 12637.23 102.47 54944.10 88888.00 2012-07-01 06:08:21.750 183 12637.17 102.50 54944.10 88888.00 2012-07-01 06:08:21.875 183 12637.15 102.50 54944.10 88888.00 2012-07-01 06:08:22.000 183 12637.15 102.47 54944.12 88888.00 2012-07-01 06:08:22.125 183 12637.15 102.45 54944.12 88888.00 2012-07-01 06:08:22.250 183 12637.20 102.42 54944.12 88888.00 2012-07-01 06:08:22.375 183 12637.17 102.45 54944.12 88888.00 2012-07-01 06:08:22.500 183 12637.17 102.45 54944.15 88888.00 2012-07-01 06:08:22.625 183 12637.15 102.42 54944.15 88888.00 2012-07-01 06:08:22.750 183 12637.15 102.42 54944.15 88888.00 2012-07-01 06:08:22.875 183 12637.17 102.42 54944.18 88888.00 2012-07-01 06:08:23.000 183 12637.15 102.45 54944.18 88888.00 2012-07-01 06:08:23.125 183 12637.05 102.42 54944.18 88888.00 2012-07-01 06:08:23.250 183 12637.10 102.40 54944.20 88888.00 2012-07-01 06:08:23.375 183 12637.17 102.40 54944.20 88888.00 2012-07-01 06:08:23.500 183 12637.20 102.40 54944.20 88888.00 2012-07-01 06:08:23.625 183 12637.15 102.38 54944.20 88888.00 2012-07-01 06:08:23.750 183 12637.12 102.38 54944.20 88888.00 2012-07-01 06:08:23.875 183 12637.20 102.40 54944.20 88888.00 2012-07-01 06:08:24.000 183 12637.23 102.38 54944.20 88888.00 2012-07-01 06:08:24.125 183 12637.20 102.35 54944.20 88888.00 2012-07-01 06:08:24.250 183 12637.25 102.40 54944.22 88888.00 2012-07-01 06:08:24.375 183 12637.25 102.38 54944.22 88888.00 2012-07-01 06:08:24.500 183 12637.25 102.38 54944.25 88888.00 2012-07-01 06:08:24.625 183 12637.30 102.38 54944.25 88888.00 2012-07-01 06:08:24.750 183 12637.33 102.38 54944.28 88888.00 2012-07-01 06:08:24.875 183 12637.30 102.35 54944.28 88888.00 2012-07-01 06:08:25.000 183 12637.33 102.33 54944.25 88888.00 2012-07-01 06:08:25.125 183 12637.30 102.30 54944.28 88888.00 2012-07-01 06:08:25.250 183 12637.33 102.33 54944.32 88888.00 2012-07-01 06:08:25.375 183 12637.38 102.35 54944.30 88888.00 2012-07-01 06:08:25.500 183 12637.35 102.38 54944.30 88888.00 2012-07-01 06:08:25.625 183 12637.35 102.35 54944.30 88888.00 2012-07-01 06:08:25.750 183 12637.33 102.35 54944.32 88888.00 2012-07-01 06:08:25.875 183 12637.35 102.33 54944.32 88888.00 2012-07-01 06:08:26.000 183 12637.38 102.33 54944.35 88888.00 2012-07-01 06:08:26.125 183 12637.42 102.35 54944.35 88888.00 2012-07-01 06:08:26.250 183 12637.38 102.30 54944.35 88888.00 2012-07-01 06:08:26.375 183 12637.38 102.28 54944.38 88888.00 2012-07-01 06:08:26.500 183 12637.45 102.28 54944.35 88888.00 2012-07-01 06:08:26.625 183 12637.50 102.30 54944.35 88888.00 2012-07-01 06:08:26.750 183 12637.48 102.30 54944.38 88888.00 2012-07-01 06:08:26.875 183 12637.45 102.28 54944.38 88888.00 2012-07-01 06:08:27.000 183 12637.40 102.22 54944.35 88888.00 2012-07-01 06:08:27.125 183 12637.40 102.20 54944.43 88888.00 2012-07-01 06:08:27.250 183 12637.45 102.20 54944.43 88888.00 2012-07-01 06:08:27.375 183 12637.45 102.22 54944.40 88888.00 2012-07-01 06:08:27.500 183 12637.42 102.20 54944.43 88888.00 2012-07-01 06:08:27.625 183 12637.50 102.20 54944.45 88888.00 2012-07-01 06:08:27.750 183 12637.52 102.20 54944.45 88888.00 2012-07-01 06:08:27.875 183 12637.55 102.15 54944.47 88888.00 2012-07-01 06:08:28.000 183 12637.58 102.17 54944.45 88888.00 2012-07-01 06:08:28.125 183 12637.55 102.17 54944.45 88888.00 2012-07-01 06:08:28.250 183 12637.58 102.15 54944.47 88888.00 2012-07-01 06:08:28.375 183 12637.60 102.15 54944.45 88888.00 2012-07-01 06:08:28.500 183 12637.60 102.12 54944.45 88888.00 2012-07-01 06:08:28.625 183 12637.62 102.10 54944.45 88888.00 2012-07-01 06:08:28.750 183 12637.65 102.15 54944.47 88888.00 2012-07-01 06:08:28.875 183 12637.62 102.15 54944.53 88888.00 2012-07-01 06:08:29.000 183 12637.65 102.10 54944.45 88888.00 2012-07-01 06:08:29.125 183 12637.67 102.10 54944.50 88888.00 2012-07-01 06:08:29.250 183 12637.62 102.10 54944.50 88888.00 2012-07-01 06:08:29.375 183 12637.65 102.12 54944.50 88888.00 2012-07-01 06:08:29.500 183 12637.70 102.10 54944.53 88888.00 2012-07-01 06:08:29.625 183 12637.73 102.12 54944.53 88888.00 2012-07-01 06:08:29.750 183 12637.67 102.10 54944.50 88888.00 2012-07-01 06:08:29.875 183 12637.67 102.05 54944.53 88888.00 2012-07-01 06:08:30.000 183 12637.67 102.03 54944.53 88888.00 2012-07-01 06:08:30.125 183 12637.73 102.05 54944.57 88888.00 2012-07-01 06:08:30.250 183 12637.67 102.08 54944.55 88888.00 2012-07-01 06:08:30.375 183 12637.73 102.00 54944.57 88888.00 2012-07-01 06:08:30.500 183 12637.77 102.03 54944.57 88888.00 2012-07-01 06:08:30.625 183 12637.75 102.00 54944.60 88888.00 2012-07-01 06:08:30.750 183 12637.80 102.03 54944.60 88888.00 2012-07-01 06:08:30.875 183 12637.80 102.03 54944.60 88888.00 2012-07-01 06:08:31.000 183 12637.83 102.03 54944.60 88888.00 2012-07-01 06:08:31.125 183 12637.88 102.03 54944.60 88888.00 2012-07-01 06:08:31.250 183 12637.85 102.00 54944.65 88888.00 2012-07-01 06:08:31.375 183 12637.88 102.00 54944.62 88888.00 2012-07-01 06:08:31.500 183 12637.88 102.00 54944.65 88888.00 2012-07-01 06:08:31.625 183 12637.88 102.00 54944.65 88888.00 2012-07-01 06:08:31.750 183 12637.85 101.97 54944.65 88888.00 2012-07-01 06:08:31.875 183 12637.80 102.00 54944.68 88888.00 2012-07-01 06:08:32.000 183 12637.85 102.00 54944.65 88888.00 2012-07-01 06:08:32.125 183 12637.98 101.97 54944.65 88888.00 2012-07-01 06:08:32.250 183 12638.02 101.97 54944.68 88888.00 2012-07-01 06:08:32.375 183 12638.05 101.97 54944.72 88888.00 2012-07-01 06:08:32.500 183 12638.05 102.00 54944.70 88888.00 2012-07-01 06:08:32.625 183 12638.08 102.05 54944.70 88888.00 2012-07-01 06:08:32.750 183 12638.08 102.03 54944.72 88888.00 2012-07-01 06:08:32.875 183 12638.05 101.97 54944.70 88888.00 2012-07-01 06:08:33.000 183 12638.05 101.90 54944.70 88888.00 2012-07-01 06:08:33.125 183 12638.05 101.90 54944.70 88888.00 2012-07-01 06:08:33.250 183 12637.95 101.95 54944.75 88888.00 2012-07-01 06:08:33.375 183 12637.95 101.92 54944.78 88888.00 2012-07-01 06:08:33.500 183 12638.08 101.92 54944.75 88888.00 2012-07-01 06:08:33.625 183 12638.10 101.90 54944.78 88888.00 2012-07-01 06:08:33.750 183 12638.08 101.90 54944.75 88888.00 2012-07-01 06:08:33.875 183 12638.10 101.90 54944.80 88888.00 2012-07-01 06:08:34.000 183 12638.12 101.90 54944.78 88888.00 2012-07-01 06:08:34.125 183 12638.17 101.90 54944.75 88888.00 2012-07-01 06:08:34.250 183 12638.15 101.88 54944.78 88888.00 2012-07-01 06:08:34.375 183 12638.10 101.90 54944.78 88888.00 2012-07-01 06:08:34.500 183 12638.12 101.92 54944.78 88888.00 2012-07-01 06:08:34.625 183 12638.15 101.97 54944.80 88888.00 2012-07-01 06:08:34.750 183 12638.12 101.97 54944.80 88888.00 2012-07-01 06:08:34.875 183 12638.12 101.95 54944.82 88888.00 2012-07-01 06:08:35.000 183 12638.17 101.95 54944.82 88888.00 2012-07-01 06:08:35.125 183 12638.25 101.95 54944.82 88888.00 2012-07-01 06:08:35.250 183 12638.27 101.90 54944.85 88888.00 2012-07-01 06:08:35.375 183 12638.33 101.90 54944.85 88888.00 2012-07-01 06:08:35.500 183 12638.38 101.90 54944.85 88888.00 2012-07-01 06:08:35.625 183 12638.35 101.92 54944.88 88888.00 2012-07-01 06:08:35.750 183 12638.33 101.95 54944.88 88888.00 2012-07-01 06:08:35.875 183 12638.38 101.95 54944.90 88888.00 2012-07-01 06:08:36.000 183 12638.38 101.95 54944.90 88888.00 2012-07-01 06:08:36.125 183 12638.35 101.90 54944.90 88888.00 2012-07-01 06:08:36.250 183 12638.27 101.85 54944.90 88888.00 2012-07-01 06:08:36.375 183 12638.33 101.88 54944.90 88888.00 2012-07-01 06:08:36.500 183 12638.40 101.90 54944.95 88888.00 2012-07-01 06:08:36.625 183 12638.40 101.90 54944.95 88888.00 2012-07-01 06:08:36.750 183 12638.38 101.88 54944.95 88888.00 2012-07-01 06:08:36.875 183 12638.40 101.90 54944.95 88888.00 2012-07-01 06:08:37.000 183 12638.45 101.90 54944.93 88888.00 2012-07-01 06:08:37.125 183 12638.50 101.85 54944.95 88888.00 2012-07-01 06:08:37.250 183 12638.48 101.80 54944.97 88888.00 2012-07-01 06:08:37.375 183 12638.50 101.85 54944.97 88888.00 2012-07-01 06:08:37.500 183 12638.52 101.85 54944.95 88888.00 2012-07-01 06:08:37.625 183 12638.60 101.83 54944.95 88888.00 2012-07-01 06:08:37.750 183 12638.58 101.85 54944.97 88888.00 2012-07-01 06:08:37.875 183 12638.52 101.83 54945.00 88888.00 2012-07-01 06:08:38.000 183 12638.55 101.83 54944.97 88888.00 2012-07-01 06:08:38.125 183 12638.55 101.80 54945.00 88888.00 2012-07-01 06:08:38.250 183 12638.50 101.80 54945.03 88888.00 2012-07-01 06:08:38.375 183 12638.52 101.80 54945.03 88888.00 2012-07-01 06:08:38.500 183 12638.52 101.85 54945.03 88888.00 2012-07-01 06:08:38.625 183 12638.52 101.83 54945.00 88888.00 2012-07-01 06:08:38.750 183 12638.65 101.83 54945.05 88888.00 2012-07-01 06:08:38.875 183 12638.70 101.80 54945.03 88888.00 2012-07-01 06:08:39.000 183 12638.60 101.75 54945.00 88888.00 2012-07-01 06:08:39.125 183 12638.58 101.72 54945.05 88888.00 2012-07-01 06:08:39.250 183 12638.60 101.72 54945.05 88888.00 2012-07-01 06:08:39.375 183 12638.60 101.75 54945.03 88888.00 2012-07-01 06:08:39.500 183 12638.58 101.72 54945.03 88888.00 2012-07-01 06:08:39.625 183 12638.62 101.72 54945.05 88888.00 2012-07-01 06:08:39.750 183 12638.65 101.75 54945.05 88888.00 2012-07-01 06:08:39.875 183 12638.70 101.80 54945.07 88888.00 2012-07-01 06:08:40.000 183 12638.75 101.78 54945.10 88888.00 2012-07-01 06:08:40.125 183 12638.80 101.75 54945.10 88888.00 2012-07-01 06:08:40.250 183 12638.70 101.72 54945.10 88888.00 2012-07-01 06:08:40.375 183 12638.70 101.72 54945.10 88888.00 2012-07-01 06:08:40.500 183 12638.73 101.72 54945.15 88888.00 2012-07-01 06:08:40.625 183 12638.73 101.70 54945.15 88888.00 2012-07-01 06:08:40.750 183 12638.73 101.72 54945.15 88888.00 2012-07-01 06:08:40.875 183 12638.73 101.75 54945.15 88888.00 2012-07-01 06:08:41.000 183 12638.77 101.72 54945.15 88888.00 2012-07-01 06:08:41.125 183 12638.85 101.70 54945.12 88888.00 2012-07-01 06:08:41.250 183 12638.85 101.67 54945.12 88888.00 2012-07-01 06:08:41.375 183 12638.80 101.67 54945.12 88888.00 2012-07-01 06:08:41.500 183 12638.75 101.70 54945.18 88888.00 2012-07-01 06:08:41.625 183 12638.77 101.70 54945.20 88888.00 2012-07-01 06:08:41.750 183 12638.83 101.70 54945.20 88888.00 2012-07-01 06:08:41.875 183 12638.85 101.67 54945.18 88888.00 2012-07-01 06:08:42.000 183 12638.85 101.67 54945.18 88888.00 2012-07-01 06:08:42.125 183 12638.92 101.67 54945.20 88888.00 2012-07-01 06:08:42.250 183 12638.98 101.65 54945.22 88888.00 2012-07-01 06:08:42.375 183 12638.95 101.65 54945.18 88888.00 2012-07-01 06:08:42.500 183 12638.95 101.65 54945.20 88888.00 2012-07-01 06:08:42.625 183 12639.00 101.65 54945.22 88888.00 2012-07-01 06:08:42.750 183 12639.05 101.65 54945.28 88888.00 2012-07-01 06:08:42.875 183 12639.05 101.65 54945.28 88888.00 2012-07-01 06:08:43.000 183 12638.98 101.60 54945.20 88888.00 2012-07-01 06:08:43.125 183 12638.95 101.62 54945.25 88888.00 2012-07-01 06:08:43.250 183 12638.95 101.60 54945.25 88888.00 2012-07-01 06:08:43.375 183 12639.00 101.60 54945.25 88888.00 2012-07-01 06:08:43.500 183 12639.00 101.60 54945.22 88888.00 2012-07-01 06:08:43.625 183 12639.00 101.60 54945.28 88888.00 2012-07-01 06:08:43.750 183 12638.95 101.60 54945.30 88888.00 2012-07-01 06:08:43.875 183 12638.98 101.60 54945.32 88888.00 2012-07-01 06:08:44.000 183 12639.05 101.58 54945.28 88888.00 2012-07-01 06:08:44.125 183 12639.08 101.58 54945.32 88888.00 2012-07-01 06:08:44.250 183 12639.05 101.58 54945.38 88888.00 2012-07-01 06:08:44.375 183 12639.02 101.60 54945.35 88888.00 2012-07-01 06:08:44.500 183 12639.05 101.55 54945.32 88888.00 2012-07-01 06:08:44.625 183 12639.08 101.55 54945.35 88888.00 2012-07-01 06:08:44.750 183 12639.12 101.58 54945.40 88888.00 2012-07-01 06:08:44.875 183 12639.12 101.58 54945.38 88888.00 2012-07-01 06:08:45.000 183 12639.10 101.60 54945.38 88888.00 2012-07-01 06:08:45.125 183 12639.08 101.58 54945.40 88888.00 2012-07-01 06:08:45.250 183 12639.05 101.55 54945.43 88888.00 2012-07-01 06:08:45.375 183 12639.08 101.55 54945.43 88888.00 2012-07-01 06:08:45.500 183 12639.12 101.58 54945.40 88888.00 2012-07-01 06:08:45.625 183 12639.08 101.55 54945.43 88888.00 2012-07-01 06:08:45.750 183 12639.05 101.55 54945.45 88888.00 2012-07-01 06:08:45.875 183 12639.08 101.58 54945.43 88888.00 2012-07-01 06:08:46.000 183 12639.12 101.55 54945.40 88888.00 2012-07-01 06:08:46.125 183 12639.15 101.55 54945.43 88888.00 2012-07-01 06:08:46.250 183 12639.15 101.55 54945.45 88888.00 2012-07-01 06:08:46.375 183 12639.15 101.58 54945.45 88888.00 2012-07-01 06:08:46.500 183 12639.15 101.55 54945.43 88888.00 2012-07-01 06:08:46.625 183 12639.12 101.53 54945.40 88888.00 2012-07-01 06:08:46.750 183 12639.15 101.53 54945.43 88888.00 2012-07-01 06:08:46.875 183 12639.17 101.53 54945.45 88888.00 2012-07-01 06:08:47.000 183 12639.17 101.47 54945.45 88888.00 2012-07-01 06:08:47.125 183 12639.15 101.47 54945.47 88888.00 2012-07-01 06:08:47.250 183 12639.12 101.45 54945.45 88888.00 2012-07-01 06:08:47.375 183 12639.17 101.47 54945.45 88888.00 2012-07-01 06:08:47.500 183 12639.23 101.50 54945.50 88888.00 2012-07-01 06:08:47.625 183 12639.23 101.47 54945.53 88888.00 2012-07-01 06:08:47.750 183 12639.23 101.45 54945.53 88888.00 2012-07-01 06:08:47.875 183 12639.20 101.45 54945.53 88888.00 2012-07-01 06:08:48.000 183 12639.20 101.42 54945.53 88888.00 2012-07-01 06:08:48.125 183 12639.20 101.42 54945.55 88888.00 2012-07-01 06:08:48.250 183 12639.17 101.42 54945.55 88888.00 2012-07-01 06:08:48.375 183 12639.27 101.38 54945.55 88888.00 2012-07-01 06:08:48.500 183 12639.38 101.35 54945.55 88888.00 2012-07-01 06:08:48.625 183 12639.35 101.35 54945.60 88888.00 2012-07-01 06:08:48.750 183 12639.27 101.38 54945.60 88888.00 2012-07-01 06:08:48.875 183 12639.27 101.33 54945.60 88888.00 2012-07-01 06:08:49.000 183 12639.27 101.30 54945.60 88888.00 2012-07-01 06:08:49.125 183 12639.30 101.30 54945.60 88888.00 2012-07-01 06:08:49.250 183 12639.33 101.22 54945.60 88888.00 2012-07-01 06:08:49.375 183 12639.35 101.25 54945.62 88888.00 2012-07-01 06:08:49.500 183 12639.30 101.25 54945.62 88888.00 2012-07-01 06:08:49.625 183 12639.25 101.22 54945.62 88888.00 2012-07-01 06:08:49.750 183 12639.25 101.22 54945.65 88888.00 2012-07-01 06:08:49.875 183 12639.23 101.20 54945.65 88888.00 2012-07-01 06:08:50.000 183 12639.20 101.20 54945.68 88888.00 2012-07-01 06:08:50.125 183 12639.17 101.17 54945.68 88888.00 2012-07-01 06:08:50.250 183 12639.17 101.12 54945.68 88888.00 2012-07-01 06:08:50.375 183 12639.23 101.12 54945.68 88888.00 2012-07-01 06:08:50.500 183 12639.25 101.10 54945.68 88888.00 2012-07-01 06:08:50.625 183 12639.23 101.12 54945.70 88888.00 2012-07-01 06:08:50.750 183 12639.23 101.12 54945.70 88888.00 2012-07-01 06:08:50.875 183 12639.27 101.10 54945.70 88888.00 2012-07-01 06:08:51.000 183 12639.35 101.08 54945.72 88888.00 2012-07-01 06:08:51.125 183 12639.30 101.10 54945.78 88888.00 2012-07-01 06:08:51.250 183 12639.25 101.10 54945.75 88888.00 2012-07-01 06:08:51.375 183 12639.27 101.08 54945.72 88888.00 2012-07-01 06:08:51.500 183 12639.30 101.08 54945.72 88888.00 2012-07-01 06:08:51.625 183 12639.30 101.08 54945.75 88888.00 2012-07-01 06:08:51.750 183 12639.27 101.03 54945.75 88888.00 2012-07-01 06:08:51.875 183 12639.23 101.03 54945.78 88888.00 2012-07-01 06:08:52.000 183 12639.25 101.03 54945.75 88888.00 2012-07-01 06:08:52.125 183 12639.30 100.97 54945.78 88888.00 2012-07-01 06:08:52.250 183 12639.27 100.95 54945.78 88888.00 2012-07-01 06:08:52.375 183 12639.27 100.92 54945.78 88888.00 2012-07-01 06:08:52.500 183 12639.30 100.95 54945.82 88888.00 2012-07-01 06:08:52.625 183 12639.38 100.95 54945.82 88888.00 2012-07-01 06:08:52.750 183 12639.38 100.92 54945.82 88888.00 2012-07-01 06:08:52.875 183 12639.35 100.90 54945.80 88888.00 2012-07-01 06:08:53.000 183 12639.35 100.88 54945.85 88888.00 2012-07-01 06:08:53.125 183 12639.33 100.88 54945.85 88888.00 2012-07-01 06:08:53.250 183 12639.42 100.83 54945.88 88888.00 2012-07-01 06:08:53.375 183 12639.48 100.83 54945.88 88888.00 2012-07-01 06:08:53.500 183 12639.45 100.83 54945.88 88888.00 2012-07-01 06:08:53.625 183 12639.48 100.80 54945.88 88888.00 2012-07-01 06:08:53.750 183 12639.45 100.80 54945.90 88888.00 2012-07-01 06:08:53.875 183 12639.38 100.75 54945.88 88888.00 2012-07-01 06:08:54.000 183 12639.35 100.72 54945.90 88888.00 2012-07-01 06:08:54.125 183 12639.35 100.70 54945.93 88888.00 2012-07-01 06:08:54.250 183 12639.35 100.70 54945.95 88888.00 2012-07-01 06:08:54.375 183 12639.38 100.75 54945.93 88888.00 2012-07-01 06:08:54.500 183 12639.42 100.67 54945.90 88888.00 2012-07-01 06:08:54.625 183 12639.40 100.65 54945.93 88888.00 2012-07-01 06:08:54.750 183 12639.35 100.62 54945.95 88888.00 2012-07-01 06:08:54.875 183 12639.30 100.62 54945.93 88888.00 2012-07-01 06:08:55.000 183 12639.40 100.65 54945.95 88888.00 2012-07-01 06:08:55.125 183 12639.42 100.65 54945.95 88888.00 2012-07-01 06:08:55.250 183 12639.38 100.60 54945.95 88888.00 2012-07-01 06:08:55.375 183 12639.40 100.58 54945.97 88888.00 2012-07-01 06:08:55.500 183 12639.40 100.55 54945.97 88888.00 2012-07-01 06:08:55.625 183 12639.40 100.55 54946.00 88888.00 2012-07-01 06:08:55.750 183 12639.38 100.55 54946.00 88888.00 2012-07-01 06:08:55.875 183 12639.42 100.50 54946.03 88888.00 2012-07-01 06:08:56.000 183 12639.45 100.50 54946.03 88888.00 2012-07-01 06:08:56.125 183 12639.50 100.53 54946.05 88888.00 2012-07-01 06:08:56.250 183 12639.45 100.50 54946.03 88888.00 2012-07-01 06:08:56.375 183 12639.38 100.47 54946.03 88888.00 2012-07-01 06:08:56.500 183 12639.35 100.45 54946.03 88888.00 2012-07-01 06:08:56.625 183 12639.40 100.45 54946.05 88888.00 2012-07-01 06:08:56.750 183 12639.45 100.42 54946.07 88888.00 2012-07-01 06:08:56.875 183 12639.42 100.40 54946.07 88888.00 2012-07-01 06:08:57.000 183 12639.40 100.38 54946.07 88888.00 2012-07-01 06:08:57.125 183 12639.38 100.35 54946.10 88888.00 2012-07-01 06:08:57.250 183 12639.40 100.35 54946.10 88888.00 2012-07-01 06:08:57.375 183 12639.50 100.38 54946.10 88888.00 2012-07-01 06:08:57.500 183 12639.55 100.35 54946.10 88888.00 2012-07-01 06:08:57.625 183 12639.50 100.33 54946.10 88888.00 2012-07-01 06:08:57.750 183 12639.45 100.30 54946.12 88888.00 2012-07-01 06:08:57.875 183 12639.50 100.28 54946.12 88888.00 2012-07-01 06:08:58.000 183 12639.48 100.28 54946.12 88888.00 2012-07-01 06:08:58.125 183 12639.50 100.22 54946.15 88888.00 2012-07-01 06:08:58.250 183 12639.48 100.22 54946.12 88888.00 2012-07-01 06:08:58.375 183 12639.48 100.22 54946.12 88888.00 2012-07-01 06:08:58.500 183 12639.45 100.22 54946.18 88888.00 2012-07-01 06:08:58.625 183 12639.45 100.17 54946.18 88888.00 2012-07-01 06:08:58.750 183 12639.48 100.15 54946.18 88888.00 2012-07-01 06:08:58.875 183 12639.52 100.15 54946.18 88888.00 2012-07-01 06:08:59.000 183 12639.55 100.12 54946.18 88888.00 2012-07-01 06:08:59.125 183 12639.52 100.08 54946.18 88888.00 2012-07-01 06:08:59.250 183 12639.55 100.05 54946.20 88888.00 2012-07-01 06:08:59.375 183 12639.58 100.05 54946.20 88888.00 2012-07-01 06:08:59.500 183 12639.50 100.00 54946.20 88888.00 2012-07-01 06:08:59.625 183 12639.48 100.00 54946.22 88888.00 2012-07-01 06:08:59.750 183 12639.50 100.00 54946.22 88888.00 2012-07-01 06:08:59.875 183 12639.55 99.95 54946.20 88888.00 2012-07-01 06:09:00.000 183 12639.60 99.92 54946.18 88888.00 2012-07-01 06:09:00.125 183 12639.60 99.92 54946.22 88888.00 2012-07-01 06:09:00.250 183 12639.58 99.95 54946.25 88888.00 2012-07-01 06:09:00.375 183 12639.58 99.97 54946.25 88888.00 2012-07-01 06:09:00.500 183 12639.52 99.95 54946.25 88888.00 2012-07-01 06:09:00.625 183 12639.48 99.92 54946.25 88888.00 2012-07-01 06:09:00.750 183 12639.48 99.92 54946.30 88888.00 2012-07-01 06:09:00.875 183 12639.48 99.95 54946.28 88888.00 2012-07-01 06:09:01.000 183 12639.45 99.90 54946.28 88888.00 2012-07-01 06:09:01.125 183 12639.45 99.92 54946.30 88888.00 2012-07-01 06:09:01.250 183 12639.48 99.90 54946.32 88888.00 2012-07-01 06:09:01.375 183 12639.50 99.92 54946.32 88888.00 2012-07-01 06:09:01.500 183 12639.58 99.92 54946.32 88888.00 2012-07-01 06:09:01.625 183 12639.62 99.92 54946.32 88888.00 2012-07-01 06:09:01.750 183 12639.55 99.90 54946.32 88888.00 2012-07-01 06:09:01.875 183 12639.52 99.88 54946.30 88888.00 2012-07-01 06:09:02.000 183 12639.52 99.83 54946.30 88888.00 2012-07-01 06:09:02.125 183 12639.55 99.83 54946.32 88888.00 2012-07-01 06:09:02.250 183 12639.58 99.80 54946.35 88888.00 2012-07-01 06:09:02.375 183 12639.60 99.78 54946.32 88888.00 2012-07-01 06:09:02.500 183 12639.65 99.78 54946.32 88888.00 2012-07-01 06:09:02.625 183 12639.67 99.80 54946.35 88888.00 2012-07-01 06:09:02.750 183 12639.67 99.78 54946.35 88888.00 2012-07-01 06:09:02.875 183 12639.65 99.78 54946.38 88888.00 2012-07-01 06:09:03.000 183 12639.67 99.78 54946.38 88888.00 2012-07-01 06:09:03.125 183 12639.67 99.75 54946.40 88888.00 2012-07-01 06:09:03.250 183 12639.60 99.70 54946.40 88888.00 2012-07-01 06:09:03.375 183 12639.67 99.75 54946.40 88888.00 2012-07-01 06:09:03.500 183 12639.65 99.75 54946.40 88888.00 2012-07-01 06:09:03.625 183 12639.58 99.72 54946.40 88888.00 2012-07-01 06:09:03.750 183 12639.52 99.67 54946.43 88888.00 2012-07-01 06:09:03.875 183 12639.55 99.65 54946.43 88888.00 2012-07-01 06:09:04.000 183 12639.58 99.62 54946.43 88888.00 2012-07-01 06:09:04.125 183 12639.62 99.65 54946.47 88888.00 2012-07-01 06:09:04.250 183 12639.60 99.65 54946.43 88888.00 2012-07-01 06:09:04.375 183 12639.62 99.65 54946.43 88888.00 2012-07-01 06:09:04.500 183 12639.75 99.65 54946.45 88888.00 2012-07-01 06:09:04.625 183 12639.77 99.62 54946.45 88888.00 2012-07-01 06:09:04.750 183 12639.80 99.60 54946.47 88888.00 2012-07-01 06:09:04.875 183 12639.75 99.62 54946.45 88888.00 2012-07-01 06:09:05.000 183 12639.67 99.60 54946.45 88888.00 2012-07-01 06:09:05.125 183 12639.65 99.60 54946.47 88888.00 2012-07-01 06:09:05.250 183 12639.70 99.53 54946.47 88888.00 2012-07-01 06:09:05.375 183 12639.77 99.55 54946.50 88888.00 2012-07-01 06:09:05.500 183 12639.77 99.60 54946.50 88888.00 2012-07-01 06:09:05.625 183 12639.80 99.60 54946.50 88888.00 2012-07-01 06:09:05.750 183 12639.80 99.60 54946.50 88888.00 2012-07-01 06:09:05.875 183 12639.73 99.58 54946.50 88888.00 2012-07-01 06:09:06.000 183 12639.73 99.55 54946.50 88888.00 2012-07-01 06:09:06.125 183 12639.67 99.55 54946.50 88888.00 2012-07-01 06:09:06.250 183 12639.65 99.53 54946.55 88888.00 2012-07-01 06:09:06.375 183 12639.70 99.50 54946.55 88888.00 2012-07-01 06:09:06.500 183 12639.73 99.50 54946.53 88888.00 2012-07-01 06:09:06.625 183 12639.77 99.50 54946.55 88888.00 2012-07-01 06:09:06.750 183 12639.77 99.50 54946.55 88888.00 2012-07-01 06:09:06.875 183 12639.73 99.50 54946.57 88888.00 2012-07-01 06:09:07.000 183 12639.73 99.53 54946.55 88888.00 2012-07-01 06:09:07.125 183 12639.80 99.50 54946.55 88888.00 2012-07-01 06:09:07.250 183 12639.77 99.47 54946.53 88888.00 2012-07-01 06:09:07.375 183 12639.75 99.50 54946.55 88888.00 2012-07-01 06:09:07.500 183 12639.70 99.50 54946.60 88888.00 2012-07-01 06:09:07.625 183 12639.65 99.45 54946.62 88888.00 2012-07-01 06:09:07.750 183 12639.65 99.42 54946.60 88888.00 2012-07-01 06:09:07.875 183 12639.70 99.40 54946.62 88888.00 2012-07-01 06:09:08.000 183 12639.75 99.42 54946.65 88888.00 2012-07-01 06:09:08.125 183 12639.77 99.42 54946.65 88888.00 2012-07-01 06:09:08.250 183 12639.75 99.40 54946.68 88888.00 2012-07-01 06:09:08.375 183 12639.85 99.42 54946.70 88888.00 2012-07-01 06:09:08.500 183 12639.88 99.42 54946.72 88888.00 2012-07-01 06:09:08.625 183 12639.80 99.40 54946.68 88888.00 2012-07-01 06:09:08.750 183 12639.75 99.38 54946.65 88888.00 2012-07-01 06:09:08.875 183 12639.80 99.38 54946.68 88888.00 2012-07-01 06:09:09.000 183 12639.88 99.40 54946.70 88888.00 2012-07-01 06:09:09.125 183 12639.77 99.40 54946.70 88888.00 2012-07-01 06:09:09.250 183 12639.73 99.38 54946.70 88888.00 2012-07-01 06:09:09.375 183 12639.77 99.40 54946.70 88888.00 2012-07-01 06:09:09.500 183 12639.77 99.38 54946.70 88888.00 2012-07-01 06:09:09.625 183 12639.75 99.35 54946.70 88888.00 2012-07-01 06:09:09.750 183 12639.77 99.38 54946.72 88888.00 2012-07-01 06:09:09.875 183 12639.77 99.40 54946.75 88888.00 2012-07-01 06:09:10.000 183 12639.77 99.40 54946.75 88888.00 2012-07-01 06:09:10.125 183 12639.83 99.42 54946.75 88888.00 2012-07-01 06:09:10.250 183 12639.88 99.40 54946.75 88888.00 2012-07-01 06:09:10.375 183 12639.92 99.38 54946.75 88888.00 2012-07-01 06:09:10.500 183 12639.95 99.38 54946.75 88888.00 2012-07-01 06:09:10.625 183 12640.00 99.35 54946.75 88888.00 2012-07-01 06:09:10.750 183 12640.02 99.35 54946.78 88888.00 2012-07-01 06:09:10.875 183 12639.98 99.38 54946.78 88888.00 2012-07-01 06:09:11.000 183 12639.95 99.38 54946.78 88888.00 2012-07-01 06:09:11.125 183 12639.92 99.38 54946.80 88888.00 2012-07-01 06:09:11.250 183 12639.85 99.35 54946.78 88888.00 2012-07-01 06:09:11.375 183 12639.88 99.40 54946.80 88888.00 2012-07-01 06:09:11.500 183 12639.90 99.42 54946.85 88888.00 2012-07-01 06:09:11.625 183 12639.88 99.40 54946.85 88888.00 2012-07-01 06:09:11.750 183 12639.85 99.40 54946.85 88888.00 2012-07-01 06:09:11.875 183 12639.85 99.42 54946.85 88888.00 2012-07-01 06:09:12.000 183 12639.90 99.42 54946.85 88888.00 2012-07-01 06:09:12.125 183 12639.88 99.40 54946.85 88888.00 2012-07-01 06:09:12.250 183 12639.88 99.38 54946.88 88888.00 2012-07-01 06:09:12.375 183 12639.92 99.40 54946.88 88888.00 2012-07-01 06:09:12.500 183 12639.92 99.40 54946.90 88888.00 2012-07-01 06:09:12.625 183 12639.88 99.38 54946.93 88888.00 2012-07-01 06:09:12.750 183 12639.90 99.38 54946.90 88888.00 2012-07-01 06:09:12.875 183 12639.95 99.40 54946.88 88888.00 2012-07-01 06:09:13.000 183 12639.92 99.38 54946.85 88888.00 2012-07-01 06:09:13.125 183 12639.92 99.40 54946.88 88888.00 2012-07-01 06:09:13.250 183 12639.98 99.38 54946.88 88888.00 2012-07-01 06:09:13.375 183 12640.02 99.38 54946.88 88888.00 2012-07-01 06:09:13.500 183 12640.02 99.38 54946.90 88888.00 2012-07-01 06:09:13.625 183 12640.00 99.38 54946.90 88888.00 2012-07-01 06:09:13.750 183 12640.00 99.40 54946.93 88888.00 2012-07-01 06:09:13.875 183 12640.00 99.38 54946.93 88888.00 2012-07-01 06:09:14.000 183 12640.02 99.40 54946.93 88888.00 2012-07-01 06:09:14.125 183 12640.00 99.40 54946.95 88888.00 2012-07-01 06:09:14.250 183 12640.00 99.38 54946.97 88888.00 2012-07-01 06:09:14.375 183 12640.08 99.40 54946.95 88888.00 2012-07-01 06:09:14.500 183 12640.12 99.40 54946.97 88888.00 2012-07-01 06:09:14.625 183 12640.10 99.40 54946.97 88888.00 2012-07-01 06:09:14.750 183 12640.05 99.40 54947.00 88888.00 2012-07-01 06:09:14.875 183 12640.08 99.40 54947.00 88888.00 2012-07-01 06:09:15.000 183 12640.08 99.42 54946.97 88888.00 2012-07-01 06:09:15.125 183 12640.05 99.40 54946.97 88888.00 2012-07-01 06:09:15.250 183 12640.02 99.40 54947.03 88888.00 2012-07-01 06:09:15.375 183 12640.02 99.38 54947.03 88888.00 2012-07-01 06:09:15.500 183 12640.02 99.38 54947.03 88888.00 2012-07-01 06:09:15.625 183 12640.02 99.38 54947.05 88888.00 2012-07-01 06:09:15.750 183 12640.05 99.38 54947.03 88888.00 2012-07-01 06:09:15.875 183 12640.08 99.38 54947.03 88888.00 2012-07-01 06:09:16.000 183 12640.05 99.38 54947.05 88888.00 2012-07-01 06:09:16.125 183 12640.02 99.38 54947.07 88888.00 2012-07-01 06:09:16.250 183 12640.02 99.40 54947.07 88888.00 2012-07-01 06:09:16.375 183 12640.02 99.42 54947.05 88888.00 2012-07-01 06:09:16.500 183 12639.95 99.45 54947.07 88888.00 2012-07-01 06:09:16.625 183 12639.95 99.45 54947.10 88888.00 2012-07-01 06:09:16.750 183 12639.88 99.40 54947.12 88888.00 2012-07-01 06:09:16.875 183 12639.92 99.40 54947.15 88888.00 2012-07-01 06:09:17.000 183 12639.95 99.42 54947.12 88888.00 2012-07-01 06:09:17.125 183 12639.90 99.42 54947.12 88888.00 2012-07-01 06:09:17.250 183 12639.90 99.42 54947.15 88888.00 2012-07-01 06:09:17.375 183 12639.98 99.42 54947.15 88888.00 2012-07-01 06:09:17.500 183 12640.02 99.42 54947.12 88888.00 2012-07-01 06:09:17.625 183 12640.00 99.42 54947.12 88888.00 2012-07-01 06:09:17.750 183 12639.95 99.45 54947.15 88888.00 2012-07-01 06:09:17.875 183 12639.92 99.45 54947.15 88888.00 2012-07-01 06:09:18.000 183 12639.92 99.42 54947.15 88888.00 2012-07-01 06:09:18.125 183 12639.95 99.45 54947.18 88888.00 2012-07-01 06:09:18.250 183 12639.95 99.42 54947.18 88888.00 2012-07-01 06:09:18.375 183 12639.98 99.42 54947.20 88888.00 2012-07-01 06:09:18.500 183 12640.00 99.42 54947.22 88888.00 2012-07-01 06:09:18.625 183 12639.98 99.42 54947.22 88888.00 2012-07-01 06:09:18.750 183 12639.92 99.40 54947.22 88888.00 2012-07-01 06:09:18.875 183 12639.95 99.40 54947.20 88888.00 2012-07-01 06:09:19.000 183 12639.98 99.42 54947.20 88888.00 2012-07-01 06:09:19.125 183 12640.00 99.45 54947.22 88888.00 2012-07-01 06:09:19.250 183 12639.92 99.42 54947.22 88888.00 2012-07-01 06:09:19.375 183 12639.95 99.40 54947.20 88888.00 2012-07-01 06:09:19.500 183 12639.98 99.38 54947.22 88888.00 2012-07-01 06:09:19.625 183 12639.98 99.38 54947.25 88888.00 2012-07-01 06:09:19.750 183 12639.98 99.38 54947.25 88888.00 2012-07-01 06:09:19.875 183 12640.02 99.38 54947.22 88888.00 2012-07-01 06:09:20.000 183 12640.02 99.38 54947.22 88888.00 2012-07-01 06:09:20.125 183 12639.95 99.38 54947.25 88888.00 2012-07-01 06:09:20.250 183 12639.85 99.38 54947.25 88888.00 2012-07-01 06:09:20.375 183 12639.88 99.40 54947.25 88888.00 2012-07-01 06:09:20.500 183 12639.95 99.38 54947.28 88888.00 2012-07-01 06:09:20.625 183 12639.92 99.35 54947.28 88888.00 2012-07-01 06:09:20.750 183 12639.88 99.33 54947.30 88888.00 2012-07-01 06:09:20.875 183 12639.85 99.35 54947.30 88888.00 2012-07-01 06:09:21.000 183 12639.83 99.38 54947.28 88888.00 2012-07-01 06:09:21.125 183 12639.83 99.40 54947.30 88888.00 2012-07-01 06:09:21.250 183 12639.85 99.40 54947.32 88888.00 2012-07-01 06:09:21.375 183 12639.98 99.42 54947.32 88888.00 2012-07-01 06:09:21.500 183 12639.98 99.40 54947.32 88888.00 2012-07-01 06:09:21.625 183 12639.98 99.38 54947.32 88888.00 2012-07-01 06:09:21.750 183 12640.00 99.38 54947.32 88888.00 2012-07-01 06:09:21.875 183 12640.02 99.40 54947.32 88888.00 2012-07-01 06:09:22.000 183 12640.02 99.40 54947.32 88888.00 2012-07-01 06:09:22.125 183 12640.02 99.38 54947.32 88888.00 2012-07-01 06:09:22.250 183 12640.00 99.38 54947.32 88888.00 2012-07-01 06:09:22.375 183 12640.05 99.35 54947.35 88888.00 2012-07-01 06:09:22.500 183 12640.08 99.35 54947.32 88888.00 2012-07-01 06:09:22.625 183 12640.08 99.35 54947.32 88888.00 2012-07-01 06:09:22.750 183 12640.02 99.35 54947.32 88888.00 2012-07-01 06:09:22.875 183 12640.02 99.35 54947.35 88888.00 2012-07-01 06:09:23.000 183 12640.00 99.35 54947.38 88888.00 2012-07-01 06:09:23.125 183 12640.00 99.35 54947.40 88888.00 2012-07-01 06:09:23.250 183 12639.98 99.33 54947.40 88888.00 2012-07-01 06:09:23.375 183 12640.02 99.35 54947.40 88888.00 2012-07-01 06:09:23.500 183 12640.05 99.35 54947.40 88888.00 2012-07-01 06:09:23.625 183 12640.05 99.33 54947.38 88888.00 2012-07-01 06:09:23.750 183 12640.08 99.35 54947.40 88888.00 2012-07-01 06:09:23.875 183 12640.08 99.33 54947.43 88888.00 2012-07-01 06:09:24.000 183 12640.08 99.33 54947.38 88888.00 2012-07-01 06:09:24.125 183 12640.08 99.33 54947.40 88888.00 2012-07-01 06:09:24.250 183 12640.08 99.28 54947.43 88888.00 2012-07-01 06:09:24.375 183 12640.12 99.28 54947.40 88888.00 2012-07-01 06:09:24.500 183 12640.17 99.33 54947.45 88888.00 2012-07-01 06:09:24.625 183 12640.23 99.35 54947.45 88888.00 2012-07-01 06:09:24.750 183 12640.25 99.33 54947.45 88888.00 2012-07-01 06:09:24.875 183 12640.23 99.28 54947.43 88888.00 2012-07-01 06:09:25.000 183 12640.23 99.28 54947.40 88888.00 2012-07-01 06:09:25.125 183 12640.20 99.30 54947.43 88888.00 2012-07-01 06:09:25.250 183 12640.15 99.30 54947.45 88888.00 2012-07-01 06:09:25.375 183 12640.20 99.33 54947.47 88888.00 2012-07-01 06:09:25.500 183 12640.20 99.33 54947.47 88888.00 2012-07-01 06:09:25.625 183 12640.25 99.33 54947.47 88888.00 2012-07-01 06:09:25.750 183 12640.30 99.33 54947.47 88888.00 2012-07-01 06:09:25.875 183 12640.33 99.30 54947.50 88888.00 2012-07-01 06:09:26.000 183 12640.27 99.33 54947.47 88888.00 2012-07-01 06:09:26.125 183 12640.23 99.30 54947.53 88888.00 2012-07-01 06:09:26.250 183 12640.17 99.30 54947.55 88888.00 2012-07-01 06:09:26.375 183 12640.17 99.30 54947.55 88888.00 2012-07-01 06:09:26.500 183 12640.17 99.30 54947.55 88888.00 2012-07-01 06:09:26.625 183 12640.25 99.30 54947.55 88888.00 2012-07-01 06:09:26.750 183 12640.20 99.30 54947.55 88888.00 2012-07-01 06:09:26.875 183 12640.15 99.28 54947.53 88888.00 2012-07-01 06:09:27.000 183 12640.20 99.30 54947.55 88888.00 2012-07-01 06:09:27.125 183 12640.20 99.28 54947.55 88888.00 2012-07-01 06:09:27.250 183 12640.15 99.30 54947.57 88888.00 2012-07-01 06:09:27.375 183 12640.15 99.30 54947.55 88888.00 2012-07-01 06:09:27.500 183 12640.15 99.28 54947.55 88888.00 2012-07-01 06:09:27.625 183 12640.15 99.33 54947.57 88888.00 2012-07-01 06:09:27.750 183 12640.17 99.33 54947.57 88888.00 2012-07-01 06:09:27.875 183 12640.15 99.33 54947.60 88888.00 2012-07-01 06:09:28.000 183 12640.17 99.28 54947.57 88888.00 2012-07-01 06:09:28.125 183 12640.20 99.28 54947.57 88888.00 2012-07-01 06:09:28.250 183 12640.17 99.28 54947.60 88888.00 2012-07-01 06:09:28.375 183 12640.15 99.30 54947.62 88888.00 2012-07-01 06:09:28.500 183 12640.15 99.30 54947.62 88888.00 2012-07-01 06:09:28.625 183 12640.23 99.30 54947.60 88888.00 2012-07-01 06:09:28.750 183 12640.12 99.30 54947.62 88888.00 2012-07-01 06:09:28.875 183 12640.12 99.28 54947.62 88888.00 2012-07-01 06:09:29.000 183 12640.17 99.30 54947.62 88888.00 2012-07-01 06:09:29.125 183 12640.25 99.30 54947.65 88888.00 2012-07-01 06:09:29.250 183 12640.25 99.30 54947.68 88888.00 2012-07-01 06:09:29.375 183 12640.25 99.28 54947.65 88888.00 2012-07-01 06:09:29.500 183 12640.23 99.28 54947.62 88888.00 2012-07-01 06:09:29.625 183 12640.23 99.28 54947.65 88888.00 2012-07-01 06:09:29.750 183 12640.20 99.30 54947.68 88888.00 2012-07-01 06:09:29.875 183 12640.15 99.28 54947.70 88888.00 2012-07-01 06:09:30.000 183 12640.20 99.28 54947.68 88888.00 2012-07-01 06:09:30.125 183 12640.23 99.25 54947.70 88888.00 2012-07-01 06:09:30.250 183 12640.20 99.25 54947.70 88888.00 2012-07-01 06:09:30.375 183 12640.20 99.25 54947.70 88888.00 2012-07-01 06:09:30.500 183 12640.20 99.28 54947.70 88888.00 2012-07-01 06:09:30.625 183 12640.20 99.25 54947.70 88888.00 2012-07-01 06:09:30.750 183 12640.17 99.25 54947.70 88888.00 2012-07-01 06:09:30.875 183 12640.15 99.28 54947.70 88888.00 2012-07-01 06:09:31.000 183 12640.15 99.28 54947.70 88888.00 2012-07-01 06:09:31.125 183 12640.17 99.30 54947.72 88888.00 2012-07-01 06:09:31.250 183 12640.10 99.25 54947.70 88888.00 2012-07-01 06:09:31.375 183 12640.15 99.28 54947.72 88888.00 2012-07-01 06:09:31.500 183 12640.15 99.25 54947.72 88888.00 2012-07-01 06:09:31.625 183 12640.15 99.28 54947.72 88888.00 2012-07-01 06:09:31.750 183 12640.12 99.33 54947.78 88888.00 2012-07-01 06:09:31.875 183 12640.17 99.30 54947.78 88888.00 2012-07-01 06:09:32.000 183 12640.17 99.28 54947.78 88888.00 2012-07-01 06:09:32.125 183 12640.15 99.28 54947.78 88888.00 2012-07-01 06:09:32.250 183 12640.10 99.28 54947.78 88888.00 2012-07-01 06:09:32.375 183 12640.20 99.30 54947.80 88888.00 2012-07-01 06:09:32.500 183 12640.23 99.33 54947.82 88888.00 2012-07-01 06:09:32.625 183 12640.20 99.30 54947.82 88888.00 2012-07-01 06:09:32.750 183 12640.15 99.30 54947.82 88888.00 2012-07-01 06:09:32.875 183 12640.17 99.33 54947.82 88888.00 2012-07-01 06:09:33.000 183 12640.20 99.30 54947.82 88888.00 2012-07-01 06:09:33.125 183 12640.20 99.33 54947.85 88888.00 2012-07-01 06:09:33.250 183 12640.15 99.30 54947.88 88888.00 2012-07-01 06:09:33.375 183 12640.17 99.33 54947.88 88888.00 2012-07-01 06:09:33.500 183 12640.23 99.35 54947.88 88888.00 2012-07-01 06:09:33.625 183 12640.23 99.33 54947.90 88888.00 2012-07-01 06:09:33.750 183 12640.20 99.33 54947.90 88888.00 2012-07-01 06:09:33.875 183 12640.20 99.33 54947.90 88888.00 2012-07-01 06:09:34.000 183 12640.20 99.33 54947.88 88888.00 2012-07-01 06:09:34.125 183 12640.23 99.33 54947.88 88888.00 2012-07-01 06:09:34.250 183 12640.20 99.33 54947.88 88888.00 2012-07-01 06:09:34.375 183 12640.20 99.30 54947.85 88888.00 2012-07-01 06:09:34.500 183 12640.20 99.35 54947.88 88888.00 2012-07-01 06:09:34.625 183 12640.25 99.35 54947.93 88888.00 2012-07-01 06:09:34.750 183 12640.27 99.38 54947.93 88888.00 2012-07-01 06:09:34.875 183 12640.25 99.40 54947.93 88888.00 2012-07-01 06:09:35.000 183 12640.23 99.38 54947.90 88888.00 2012-07-01 06:09:35.125 183 12640.25 99.42 54947.90 88888.00 2012-07-01 06:09:35.250 183 12640.23 99.45 54947.95 88888.00 2012-07-01 06:09:35.375 183 12640.30 99.42 54947.93 88888.00 2012-07-01 06:09:35.500 183 12640.33 99.45 54947.95 88888.00 2012-07-01 06:09:35.625 183 12640.33 99.42 54947.95 88888.00 2012-07-01 06:09:35.750 183 12640.27 99.42 54947.95 88888.00 2012-07-01 06:09:35.875 183 12640.33 99.45 54947.97 88888.00 2012-07-01 06:09:36.000 183 12640.38 99.45 54947.97 88888.00 2012-07-01 06:09:36.125 183 12640.33 99.45 54947.97 88888.00 2012-07-01 06:09:36.250 183 12640.27 99.47 54947.97 88888.00 2012-07-01 06:09:36.375 183 12640.35 99.53 54947.97 88888.00 2012-07-01 06:09:36.500 183 12640.42 99.50 54947.97 88888.00 2012-07-01 06:09:36.625 183 12640.42 99.50 54947.97 88888.00 2012-07-01 06:09:36.750 183 12640.42 99.47 54947.97 88888.00 2012-07-01 06:09:36.875 183 12640.38 99.47 54947.97 88888.00 2012-07-01 06:09:37.000 183 12640.35 99.50 54948.00 88888.00 2012-07-01 06:09:37.125 183 12640.35 99.53 54948.00 88888.00 2012-07-01 06:09:37.250 183 12640.35 99.47 54947.97 88888.00 2012-07-01 06:09:37.375 183 12640.33 99.47 54947.95 88888.00 2012-07-01 06:09:37.500 183 12640.35 99.47 54948.00 88888.00 2012-07-01 06:09:37.625 183 12640.38 99.55 54948.00 88888.00 2012-07-01 06:09:37.750 183 12640.40 99.55 54947.97 88888.00 2012-07-01 06:09:37.875 183 12640.40 99.55 54947.97 88888.00 2012-07-01 06:09:38.000 183 12640.42 99.58 54948.00 88888.00 2012-07-01 06:09:38.125 183 12640.48 99.60 54948.03 88888.00 2012-07-01 06:09:38.250 183 12640.42 99.60 54948.03 88888.00 2012-07-01 06:09:38.375 183 12640.40 99.60 54948.00 88888.00 2012-07-01 06:09:38.500 183 12640.40 99.62 54948.03 88888.00 2012-07-01 06:09:38.625 183 12640.40 99.62 54948.00 88888.00 2012-07-01 06:09:38.750 183 12640.38 99.62 54948.00 88888.00 2012-07-01 06:09:38.875 183 12640.42 99.62 54948.00 88888.00 2012-07-01 06:09:39.000 183 12640.45 99.65 54948.03 88888.00 2012-07-01 06:09:39.125 183 12640.42 99.65 54948.05 88888.00 2012-07-01 06:09:39.250 183 12640.40 99.62 54948.05 88888.00 2012-07-01 06:09:39.375 183 12640.40 99.65 54948.07 88888.00 2012-07-01 06:09:39.500 183 12640.40 99.67 54948.07 88888.00 2012-07-01 06:09:39.625 183 12640.38 99.67 54948.10 88888.00 2012-07-01 06:09:39.750 183 12640.35 99.72 54948.10 88888.00 2012-07-01 06:09:39.875 183 12640.35 99.72 54948.10 88888.00 2012-07-01 06:09:40.000 183 12640.38 99.70 54948.07 88888.00 2012-07-01 06:09:40.125 183 12640.38 99.72 54948.07 88888.00 2012-07-01 06:09:40.250 183 12640.35 99.70 54948.10 88888.00 2012-07-01 06:09:40.375 183 12640.40 99.70 54948.12 88888.00 2012-07-01 06:09:40.500 183 12640.38 99.70 54948.10 88888.00 2012-07-01 06:09:40.625 183 12640.38 99.72 54948.12 88888.00 2012-07-01 06:09:40.750 183 12640.35 99.70 54948.10 88888.00 2012-07-01 06:09:40.875 183 12640.33 99.72 54948.10 88888.00 2012-07-01 06:09:41.000 183 12640.35 99.75 54948.12 88888.00 2012-07-01 06:09:41.125 183 12640.35 99.78 54948.12 88888.00 2012-07-01 06:09:41.250 183 12640.23 99.75 54948.12 88888.00 2012-07-01 06:09:41.375 183 12640.27 99.75 54948.10 88888.00 2012-07-01 06:09:41.500 183 12640.38 99.80 54948.12 88888.00 2012-07-01 06:09:41.625 183 12640.38 99.80 54948.15 88888.00 2012-07-01 06:09:41.750 183 12640.40 99.78 54948.15 88888.00 2012-07-01 06:09:41.875 183 12640.38 99.78 54948.12 88888.00 2012-07-01 06:09:42.000 183 12640.40 99.80 54948.12 88888.00 2012-07-01 06:09:42.125 183 12640.42 99.80 54948.18 88888.00 2012-07-01 06:09:42.250 183 12640.40 99.78 54948.12 88888.00 2012-07-01 06:09:42.375 183 12640.42 99.78 54948.12 88888.00 2012-07-01 06:09:42.500 183 12640.38 99.83 54948.18 88888.00 2012-07-01 06:09:42.625 183 12640.35 99.83 54948.18 88888.00 2012-07-01 06:09:42.750 183 12640.33 99.83 54948.18 88888.00 2012-07-01 06:09:42.875 183 12640.30 99.85 54948.22 88888.00 2012-07-01 06:09:43.000 183 12640.30 99.88 54948.18 88888.00 2012-07-01 06:09:43.125 183 12640.35 99.88 54948.20 88888.00 2012-07-01 06:09:43.250 183 12640.38 99.85 54948.20 88888.00 2012-07-01 06:09:43.375 183 12640.40 99.85 54948.22 88888.00 2012-07-01 06:09:43.500 183 12640.35 99.85 54948.22 88888.00 2012-07-01 06:09:43.625 183 12640.38 99.88 54948.22 88888.00 2012-07-01 06:09:43.750 183 12640.35 99.92 54948.25 88888.00 2012-07-01 06:09:43.875 183 12640.35 99.90 54948.28 88888.00 2012-07-01 06:09:44.000 183 12640.33 99.88 54948.22 88888.00 2012-07-01 06:09:44.125 183 12640.33 99.92 54948.22 88888.00 2012-07-01 06:09:44.250 183 12640.27 99.90 54948.30 88888.00 2012-07-01 06:09:44.375 183 12640.27 99.92 54948.30 88888.00 2012-07-01 06:09:44.500 183 12640.27 99.95 54948.30 88888.00 2012-07-01 06:09:44.625 183 12640.25 99.92 54948.28 88888.00 2012-07-01 06:09:44.750 183 12640.33 99.90 54948.30 88888.00 2012-07-01 06:09:44.875 183 12640.30 99.92 54948.30 88888.00 2012-07-01 06:09:45.000 183 12640.30 99.92 54948.30 88888.00 2012-07-01 06:09:45.125 183 12640.33 99.95 54948.30 88888.00 2012-07-01 06:09:45.250 183 12640.38 99.95 54948.30 88888.00 2012-07-01 06:09:45.375 183 12640.42 99.97 54948.28 88888.00 2012-07-01 06:09:45.500 183 12640.38 99.95 54948.30 88888.00 2012-07-01 06:09:45.625 183 12640.38 100.00 54948.28 88888.00 2012-07-01 06:09:45.750 183 12640.35 100.00 54948.30 88888.00 2012-07-01 06:09:45.875 183 12640.33 100.03 54948.28 88888.00 2012-07-01 06:09:46.000 183 12640.33 100.00 54948.25 88888.00 2012-07-01 06:09:46.125 183 12640.30 100.03 54948.30 88888.00 2012-07-01 06:09:46.250 183 12640.25 100.05 54948.30 88888.00 2012-07-01 06:09:46.375 183 12640.25 100.05 54948.32 88888.00 2012-07-01 06:09:46.500 183 12640.30 100.08 54948.28 88888.00 2012-07-01 06:09:46.625 183 12640.33 100.10 54948.32 88888.00 2012-07-01 06:09:46.750 183 12640.33 100.05 54948.35 88888.00 2012-07-01 06:09:46.875 183 12640.33 100.05 54948.35 88888.00 2012-07-01 06:09:47.000 183 12640.35 100.05 54948.30 88888.00 2012-07-01 06:09:47.125 183 12640.38 100.03 54948.30 88888.00 2012-07-01 06:09:47.250 183 12640.38 100.05 54948.32 88888.00 2012-07-01 06:09:47.375 183 12640.42 100.05 54948.32 88888.00 2012-07-01 06:09:47.500 183 12640.35 100.08 54948.35 88888.00 2012-07-01 06:09:47.625 183 12640.35 100.08 54948.38 88888.00 2012-07-01 06:09:47.750 183 12640.38 100.05 54948.38 88888.00 2012-07-01 06:09:47.875 183 12640.45 100.03 54948.35 88888.00 2012-07-01 06:09:48.000 183 12640.50 100.05 54948.32 88888.00 2012-07-01 06:09:48.125 183 12640.45 100.03 54948.35 88888.00 2012-07-01 06:09:48.250 183 12640.33 100.05 54948.38 88888.00 2012-07-01 06:09:48.375 183 12640.30 100.05 54948.38 88888.00 2012-07-01 06:09:48.500 183 12640.33 100.10 54948.40 88888.00 2012-07-01 06:09:48.625 183 12640.35 100.10 54948.38 88888.00 2012-07-01 06:09:48.750 183 12640.27 100.12 54948.38 88888.00 2012-07-01 06:09:48.875 183 12640.27 100.12 54948.38 88888.00 2012-07-01 06:09:49.000 183 12640.30 100.10 54948.38 88888.00 2012-07-01 06:09:49.125 183 12640.33 100.10 54948.38 88888.00 2012-07-01 06:09:49.250 183 12640.30 100.10 54948.38 88888.00 2012-07-01 06:09:49.375 183 12640.35 100.10 54948.40 88888.00 2012-07-01 06:09:49.500 183 12640.33 100.12 54948.45 88888.00 2012-07-01 06:09:49.625 183 12640.35 100.15 54948.43 88888.00 2012-07-01 06:09:49.750 183 12640.40 100.15 54948.43 88888.00 2012-07-01 06:09:49.875 183 12640.42 100.15 54948.40 88888.00 2012-07-01 06:09:50.000 183 12640.42 100.12 54948.43 88888.00 2012-07-01 06:09:50.125 183 12640.40 100.15 54948.43 88888.00 2012-07-01 06:09:50.250 183 12640.40 100.15 54948.45 88888.00 2012-07-01 06:09:50.375 183 12640.45 100.15 54948.47 88888.00 2012-07-01 06:09:50.500 183 12640.40 100.17 54948.47 88888.00 2012-07-01 06:09:50.625 183 12640.40 100.20 54948.47 88888.00 2012-07-01 06:09:50.750 183 12640.42 100.22 54948.47 88888.00 2012-07-01 06:09:50.875 183 12640.35 100.17 54948.47 88888.00 2012-07-01 06:09:51.000 183 12640.33 100.15 54948.45 88888.00 2012-07-01 06:09:51.125 183 12640.35 100.20 54948.47 88888.00 2012-07-01 06:09:51.250 183 12640.33 100.15 54948.47 88888.00 2012-07-01 06:09:51.375 183 12640.30 100.15 54948.50 88888.00 2012-07-01 06:09:51.500 183 12640.25 100.12 54948.50 88888.00 2012-07-01 06:09:51.625 183 12640.23 100.17 54948.53 88888.00 2012-07-01 06:09:51.750 183 12640.27 100.20 54948.53 88888.00 2012-07-01 06:09:51.875 183 12640.25 100.17 54948.50 88888.00 2012-07-01 06:09:52.000 183 12640.20 100.17 54948.47 88888.00 2012-07-01 06:09:52.125 183 12640.23 100.20 54948.53 88888.00 2012-07-01 06:09:52.250 183 12640.20 100.20 54948.53 88888.00 2012-07-01 06:09:52.375 183 12640.23 100.22 54948.53 88888.00 2012-07-01 06:09:52.500 183 12640.20 100.22 54948.55 88888.00 2012-07-01 06:09:52.625 183 12640.20 100.25 54948.55 88888.00 2012-07-01 06:09:52.750 183 12640.17 100.25 54948.53 88888.00 2012-07-01 06:09:52.875 183 12640.20 100.28 54948.57 88888.00 2012-07-01 06:09:53.000 183 12640.20 100.28 54948.60 88888.00 2012-07-01 06:09:53.125 183 12640.15 100.28 54948.57 88888.00 2012-07-01 06:09:53.250 183 12640.10 100.22 54948.57 88888.00 2012-07-01 06:09:53.375 183 12640.10 100.25 54948.60 88888.00 2012-07-01 06:09:53.500 183 12640.10 100.25 54948.57 88888.00 2012-07-01 06:09:53.625 183 12640.10 100.28 54948.57 88888.00 2012-07-01 06:09:53.750 183 12640.08 100.28 54948.57 88888.00 2012-07-01 06:09:53.875 183 12640.08 100.28 54948.57 88888.00 2012-07-01 06:09:54.000 183 12640.12 100.30 54948.57 88888.00 2012-07-01 06:09:54.125 183 12640.15 100.33 54948.57 88888.00 2012-07-01 06:09:54.250 183 12640.12 100.33 54948.62 88888.00 2012-07-01 06:09:54.375 183 12640.12 100.35 54948.60 88888.00 2012-07-01 06:09:54.500 183 12640.17 100.35 54948.62 88888.00 2012-07-01 06:09:54.625 183 12640.20 100.38 54948.62 88888.00 2012-07-01 06:09:54.750 183 12640.17 100.35 54948.62 88888.00 2012-07-01 06:09:54.875 183 12640.20 100.38 54948.62 88888.00 2012-07-01 06:09:55.000 183 12640.15 100.40 54948.65 88888.00 2012-07-01 06:09:55.125 183 12640.12 100.40 54948.65 88888.00 2012-07-01 06:09:55.250 183 12640.12 100.38 54948.68 88888.00 2012-07-01 06:09:55.375 183 12640.10 100.38 54948.65 88888.00 2012-07-01 06:09:55.500 183 12640.12 100.40 54948.65 88888.00 2012-07-01 06:09:55.625 183 12640.17 100.42 54948.68 88888.00 2012-07-01 06:09:55.750 183 12640.20 100.42 54948.70 88888.00 2012-07-01 06:09:55.875 183 12640.20 100.42 54948.72 88888.00 2012-07-01 06:09:56.000 183 12640.17 100.40 54948.70 88888.00 2012-07-01 06:09:56.125 183 12640.10 100.42 54948.70 88888.00 2012-07-01 06:09:56.250 183 12640.08 100.45 54948.72 88888.00 2012-07-01 06:09:56.375 183 12640.10 100.47 54948.72 88888.00 2012-07-01 06:09:56.500 183 12640.12 100.50 54948.75 88888.00 2012-07-01 06:09:56.625 183 12640.15 100.55 54948.75 88888.00 2012-07-01 06:09:56.750 183 12640.10 100.55 54948.75 88888.00 2012-07-01 06:09:56.875 183 12640.15 100.55 54948.78 88888.00 2012-07-01 06:09:57.000 183 12640.12 100.50 54948.75 88888.00 2012-07-01 06:09:57.125 183 12640.17 100.55 54948.75 88888.00 2012-07-01 06:09:57.250 183 12640.20 100.58 54948.78 88888.00 2012-07-01 06:09:57.375 183 12640.17 100.58 54948.78 88888.00 2012-07-01 06:09:57.500 183 12640.10 100.58 54948.78 88888.00 2012-07-01 06:09:57.625 183 12640.10 100.60 54948.78 88888.00 2012-07-01 06:09:57.750 183 12640.10 100.58 54948.75 88888.00 2012-07-01 06:09:57.875 183 12640.10 100.58 54948.80 88888.00 2012-07-01 06:09:58.000 183 12640.15 100.62 54948.80 88888.00 2012-07-01 06:09:58.125 183 12640.17 100.60 54948.80 88888.00 2012-07-01 06:09:58.250 183 12640.12 100.62 54948.85 88888.00 2012-07-01 06:09:58.375 183 12640.08 100.67 54948.85 88888.00 2012-07-01 06:09:58.500 183 12640.08 100.67 54948.82 88888.00 2012-07-01 06:09:58.625 183 12640.10 100.62 54948.82 88888.00 2012-07-01 06:09:58.750 183 12640.12 100.62 54948.82 88888.00 2012-07-01 06:09:58.875 183 12640.10 100.67 54948.82 88888.00 2012-07-01 06:09:59.000 183 12640.08 100.70 54948.82 88888.00 2012-07-01 06:09:59.125 183 12640.10 100.72 54948.88 88888.00 2012-07-01 06:09:59.250 183 12640.05 100.70 54948.88 88888.00 2012-07-01 06:09:59.375 183 12640.08 100.67 54948.85 88888.00 2012-07-01 06:09:59.500 183 12640.10 100.75 54948.85 88888.00 2012-07-01 06:09:59.625 183 12640.08 100.75 54948.90 88888.00 2012-07-01 06:09:59.750 183 12640.05 100.75 54948.90 88888.00 2012-07-01 06:09:59.875 183 12640.05 100.78 54948.90 88888.00 2012-07-01 06:10:00.000 183 12640.08 100.78 54948.93 88888.00 2012-07-01 06:10:00.125 183 12640.17 100.80 54948.95 88888.00 2012-07-01 06:10:00.250 183 12640.15 100.83 54948.97 88888.00 2012-07-01 06:10:00.375 183 12640.10 100.80 54948.95 88888.00 2012-07-01 06:10:00.500 183 12640.05 100.83 54948.97 88888.00 2012-07-01 06:10:00.625 183 12640.02 100.83 54948.97 88888.00 2012-07-01 06:10:00.750 183 12640.02 100.85 54948.95 88888.00 2012-07-01 06:10:00.875 183 12640.05 100.85 54948.97 88888.00 2012-07-01 06:10:01.000 183 12640.02 100.88 54948.97 88888.00 2012-07-01 06:10:01.125 183 12640.00 100.90 54948.97 88888.00 2012-07-01 06:10:01.250 183 12640.00 100.88 54949.00 88888.00 2012-07-01 06:10:01.375 183 12640.02 100.92 54949.00 88888.00 2012-07-01 06:10:01.500 183 12640.00 100.92 54948.97 88888.00 2012-07-01 06:10:01.625 183 12640.00 100.95 54948.97 88888.00 2012-07-01 06:10:01.750 183 12639.98 100.92 54949.00 88888.00 2012-07-01 06:10:01.875 183 12639.92 100.92 54949.03 88888.00 2012-07-01 06:10:02.000 183 12639.90 100.92 54948.97 88888.00 2012-07-01 06:10:02.125 183 12639.92 100.95 54949.00 88888.00 2012-07-01 06:10:02.250 183 12639.88 100.95 54949.03 88888.00 2012-07-01 06:10:02.375 183 12639.90 101.00 54949.03 88888.00 2012-07-01 06:10:02.500 183 12639.85 101.00 54949.05 88888.00 2012-07-01 06:10:02.625 183 12639.85 101.00 54949.07 88888.00 2012-07-01 06:10:02.750 183 12639.85 101.03 54949.05 88888.00 2012-07-01 06:10:02.875 183 12639.88 101.05 54949.05 88888.00 2012-07-01 06:10:03.000 183 12639.85 101.03 54949.05 88888.00 2012-07-01 06:10:03.125 183 12639.80 101.03 54949.07 88888.00 2012-07-01 06:10:03.250 183 12639.77 101.05 54949.07 88888.00 2012-07-01 06:10:03.375 183 12639.85 101.08 54949.07 88888.00 2012-07-01 06:10:03.500 183 12639.92 101.12 54949.10 88888.00 2012-07-01 06:10:03.625 183 12639.90 101.15 54949.10 88888.00 2012-07-01 06:10:03.750 183 12639.85 101.15 54949.07 88888.00 2012-07-01 06:10:03.875 183 12639.83 101.17 54949.12 88888.00 2012-07-01 06:10:04.000 183 12639.83 101.17 54949.12 88888.00 2012-07-01 06:10:04.125 183 12639.80 101.20 54949.12 88888.00 2012-07-01 06:10:04.250 183 12639.73 101.22 54949.12 88888.00 2012-07-01 06:10:04.375 183 12639.70 101.22 54949.15 88888.00 2012-07-01 06:10:04.500 183 12639.73 101.22 54949.18 88888.00 2012-07-01 06:10:04.625 183 12639.73 101.22 54949.18 88888.00 2012-07-01 06:10:04.750 183 12639.70 101.28 54949.18 88888.00 2012-07-01 06:10:04.875 183 12639.75 101.30 54949.22 88888.00 2012-07-01 06:10:05.000 183 12639.73 101.35 54949.22 88888.00 2012-07-01 06:10:05.125 183 12639.73 101.40 54949.25 88888.00 2012-07-01 06:10:05.250 183 12639.70 101.38 54949.22 88888.00 2012-07-01 06:10:05.375 183 12639.67 101.40 54949.25 88888.00 2012-07-01 06:10:05.500 183 12639.70 101.38 54949.25 88888.00 2012-07-01 06:10:05.625 183 12639.73 101.40 54949.25 88888.00 2012-07-01 06:10:05.750 183 12639.73 101.45 54949.25 88888.00 2012-07-01 06:10:05.875 183 12639.73 101.47 54949.28 88888.00 2012-07-01 06:10:06.000 183 12639.70 101.50 54949.28 88888.00 2012-07-01 06:10:06.125 183 12639.70 101.53 54949.28 88888.00 2012-07-01 06:10:06.250 183 12639.67 101.53 54949.30 88888.00 2012-07-01 06:10:06.375 183 12639.67 101.55 54949.30 88888.00 2012-07-01 06:10:06.500 183 12639.70 101.58 54949.32 88888.00 2012-07-01 06:10:06.625 183 12639.70 101.62 54949.32 88888.00 2012-07-01 06:10:06.750 183 12639.65 101.65 54949.32 88888.00 2012-07-01 06:10:06.875 183 12639.60 101.67 54949.32 88888.00 2012-07-01 06:10:07.000 183 12639.55 101.65 54949.35 88888.00 2012-07-01 06:10:07.125 183 12639.55 101.67 54949.38 88888.00 2012-07-01 06:10:07.250 183 12639.55 101.67 54949.38 88888.00 2012-07-01 06:10:07.375 183 12639.60 101.70 54949.38 88888.00 2012-07-01 06:10:07.500 183 12639.55 101.70 54949.40 88888.00 2012-07-01 06:10:07.625 183 12639.52 101.72 54949.40 88888.00 2012-07-01 06:10:07.750 183 12639.55 101.72 54949.40 88888.00 2012-07-01 06:10:07.875 183 12639.58 101.72 54949.43 88888.00 2012-07-01 06:10:08.000 183 12639.60 101.75 54949.45 88888.00 2012-07-01 06:10:08.125 183 12639.65 101.78 54949.47 88888.00 2012-07-01 06:10:08.250 183 12639.58 101.80 54949.47 88888.00 2012-07-01 06:10:08.375 183 12639.42 101.80 54949.47 88888.00 2012-07-01 06:10:08.500 183 12639.42 101.83 54949.47 88888.00 2012-07-01 06:10:08.625 183 12639.52 101.88 54949.47 88888.00 2012-07-01 06:10:08.750 183 12639.55 101.88 54949.47 88888.00 2012-07-01 06:10:08.875 183 12639.45 101.88 54949.47 88888.00 2012-07-01 06:10:09.000 183 12639.45 101.88 54949.50 88888.00 2012-07-01 06:10:09.125 183 12639.45 101.88 54949.50 88888.00 2012-07-01 06:10:09.250 183 12639.40 101.88 54949.53 88888.00 2012-07-01 06:10:09.375 183 12639.40 101.88 54949.53 88888.00 2012-07-01 06:10:09.500 183 12639.38 101.88 54949.53 88888.00 2012-07-01 06:10:09.625 183 12639.42 101.92 54949.55 88888.00 2012-07-01 06:10:09.750 183 12639.42 101.97 54949.57 88888.00 2012-07-01 06:10:09.875 183 12639.40 102.00 54949.57 88888.00 2012-07-01 06:10:10.000 183 12639.33 102.03 54949.57 88888.00 2012-07-01 06:10:10.125 183 12639.27 102.00 54949.57 88888.00 2012-07-01 06:10:10.250 183 12639.23 102.00 54949.60 88888.00 2012-07-01 06:10:10.375 183 12639.17 102.03 54949.60 88888.00 2012-07-01 06:10:10.500 183 12639.17 102.08 54949.62 88888.00 2012-07-01 06:10:10.625 183 12639.23 102.10 54949.62 88888.00 2012-07-01 06:10:10.750 183 12639.23 102.12 54949.62 88888.00 2012-07-01 06:10:10.875 183 12639.25 102.12 54949.65 88888.00 2012-07-01 06:10:11.000 183 12639.27 102.15 54949.65 88888.00 2012-07-01 06:10:11.125 183 12639.25 102.17 54949.65 88888.00 2012-07-01 06:10:11.250 183 12639.25 102.20 54949.65 88888.00 2012-07-01 06:10:11.375 183 12639.30 102.22 54949.68 88888.00 2012-07-01 06:10:11.500 183 12639.27 102.20 54949.68 88888.00 2012-07-01 06:10:11.625 183 12639.27 102.20 54949.68 88888.00 2012-07-01 06:10:11.750 183 12639.33 102.22 54949.68 88888.00 2012-07-01 06:10:11.875 183 12639.27 102.22 54949.70 88888.00 2012-07-01 06:10:12.000 183 12639.23 102.25 54949.68 88888.00 2012-07-01 06:10:12.125 183 12639.15 102.33 54949.70 88888.00 2012-07-01 06:10:12.250 183 12639.17 102.33 54949.72 88888.00 2012-07-01 06:10:12.375 183 12639.25 102.38 54949.75 88888.00 2012-07-01 06:10:12.500 183 12639.23 102.40 54949.75 88888.00 2012-07-01 06:10:12.625 183 12639.17 102.40 54949.72 88888.00 2012-07-01 06:10:12.750 183 12639.10 102.38 54949.75 88888.00 2012-07-01 06:10:12.875 183 12639.05 102.38 54949.78 88888.00 2012-07-01 06:10:13.000 183 12639.08 102.38 54949.75 88888.00 2012-07-01 06:10:13.125 183 12639.08 102.38 54949.75 88888.00 2012-07-01 06:10:13.250 183 12639.08 102.35 54949.80 88888.00 2012-07-01 06:10:13.375 183 12639.10 102.40 54949.80 88888.00 2012-07-01 06:10:13.500 183 12639.05 102.40 54949.80 88888.00 2012-07-01 06:10:13.625 183 12639.05 102.40 54949.82 88888.00 2012-07-01 06:10:13.750 183 12638.95 102.45 54949.82 88888.00 2012-07-01 06:10:13.875 183 12638.92 102.45 54949.85 88888.00 2012-07-01 06:10:14.000 183 12639.00 102.45 54949.88 88888.00 2012-07-01 06:10:14.125 183 12639.00 102.47 54949.88 88888.00 2012-07-01 06:10:14.250 183 12638.95 102.50 54949.88 88888.00 2012-07-01 06:10:14.375 183 12638.98 102.55 54949.88 88888.00 2012-07-01 06:10:14.500 183 12638.98 102.55 54949.88 88888.00 2012-07-01 06:10:14.625 183 12638.98 102.55 54949.88 88888.00 2012-07-01 06:10:14.750 183 12638.95 102.58 54949.88 88888.00 2012-07-01 06:10:14.875 183 12638.88 102.58 54949.90 88888.00 2012-07-01 06:10:15.000 183 12638.90 102.58 54949.90 88888.00 2012-07-01 06:10:15.125 183 12638.92 102.62 54949.93 88888.00 2012-07-01 06:10:15.250 183 12638.92 102.62 54949.93 88888.00 2012-07-01 06:10:15.375 183 12638.95 102.62 54949.93 88888.00 2012-07-01 06:10:15.500 183 12638.90 102.65 54949.95 88888.00 2012-07-01 06:10:15.625 183 12638.92 102.67 54949.95 88888.00 2012-07-01 06:10:15.750 183 12638.95 102.65 54949.95 88888.00 2012-07-01 06:10:15.875 183 12638.90 102.65 54950.00 88888.00 2012-07-01 06:10:16.000 183 12638.88 102.65 54950.00 88888.00 2012-07-01 06:10:16.125 183 12638.85 102.70 54949.97 88888.00 2012-07-01 06:10:16.250 183 12638.80 102.72 54949.97 88888.00 2012-07-01 06:10:16.375 183 12638.77 102.75 54950.03 88888.00 2012-07-01 06:10:16.500 183 12638.75 102.80 54950.03 88888.00 2012-07-01 06:10:16.625 183 12638.75 102.80 54950.03 88888.00 2012-07-01 06:10:16.750 183 12638.75 102.80 54950.03 88888.00 2012-07-01 06:10:16.875 183 12638.83 102.80 54950.03 88888.00 2012-07-01 06:10:17.000 183 12638.83 102.80 54950.03 88888.00 2012-07-01 06:10:17.125 183 12638.77 102.80 54950.03 88888.00 2012-07-01 06:10:17.250 183 12638.75 102.80 54950.03 88888.00 2012-07-01 06:10:17.375 183 12638.75 102.85 54950.07 88888.00 2012-07-01 06:10:17.500 183 12638.80 102.88 54950.07 88888.00 2012-07-01 06:10:17.625 183 12638.77 102.88 54950.07 88888.00 2012-07-01 06:10:17.750 183 12638.75 102.90 54950.10 88888.00 2012-07-01 06:10:17.875 183 12638.75 102.95 54950.10 88888.00 2012-07-01 06:10:18.000 183 12638.73 102.95 54950.15 88888.00 2012-07-01 06:10:18.125 183 12638.75 102.95 54950.15 88888.00 2012-07-01 06:10:18.250 183 12638.67 102.95 54950.15 88888.00 2012-07-01 06:10:18.375 183 12638.67 102.95 54950.18 88888.00 2012-07-01 06:10:18.500 183 12638.65 103.00 54950.18 88888.00 2012-07-01 06:10:18.625 183 12638.65 103.08 54950.20 88888.00 2012-07-01 06:10:18.750 183 12638.65 103.08 54950.20 88888.00 2012-07-01 06:10:18.875 183 12638.62 103.03 54950.18 88888.00 2012-07-01 06:10:19.000 183 12638.65 103.03 54950.18 88888.00 2012-07-01 06:10:19.125 183 12638.67 103.08 54950.22 88888.00 2012-07-01 06:10:19.250 183 12638.70 103.10 54950.22 88888.00 2012-07-01 06:10:19.375 183 12638.70 103.12 54950.22 88888.00 2012-07-01 06:10:19.500 183 12638.62 103.10 54950.20 88888.00 2012-07-01 06:10:19.625 183 12638.65 103.12 54950.22 88888.00 2012-07-01 06:10:19.750 183 12638.65 103.15 54950.25 88888.00 2012-07-01 06:10:19.875 183 12638.65 103.15 54950.28 88888.00 2012-07-01 06:10:20.000 183 12638.60 103.22 54950.25 88888.00 2012-07-01 06:10:20.125 183 12638.52 103.22 54950.25 88888.00 2012-07-01 06:10:20.250 183 12638.50 103.22 54950.28 88888.00 2012-07-01 06:10:20.375 183 12638.52 103.22 54950.28 88888.00 2012-07-01 06:10:20.500 183 12638.52 103.25 54950.28 88888.00 2012-07-01 06:10:20.625 183 12638.48 103.28 54950.30 88888.00 2012-07-01 06:10:20.750 183 12638.42 103.28 54950.30 88888.00 2012-07-01 06:10:20.875 183 12638.48 103.30 54950.32 88888.00 2012-07-01 06:10:21.000 183 12638.45 103.30 54950.30 88888.00 2012-07-01 06:10:21.125 183 12638.45 103.30 54950.32 88888.00 2012-07-01 06:10:21.250 183 12638.48 103.33 54950.32 88888.00 2012-07-01 06:10:21.375 183 12638.50 103.35 54950.32 88888.00 2012-07-01 06:10:21.500 183 12638.50 103.42 54950.35 88888.00 2012-07-01 06:10:21.625 183 12638.50 103.42 54950.38 88888.00 2012-07-01 06:10:21.750 183 12638.52 103.40 54950.38 88888.00 2012-07-01 06:10:21.875 183 12638.42 103.42 54950.38 88888.00 2012-07-01 06:10:22.000 183 12638.40 103.42 54950.38 88888.00 2012-07-01 06:10:22.125 183 12638.38 103.42 54950.38 88888.00 2012-07-01 06:10:22.250 183 12638.40 103.42 54950.38 88888.00 2012-07-01 06:10:22.375 183 12638.45 103.47 54950.40 88888.00 2012-07-01 06:10:22.500 183 12638.42 103.50 54950.40 88888.00 2012-07-01 06:10:22.625 183 12638.40 103.50 54950.43 88888.00 2012-07-01 06:10:22.750 183 12638.42 103.55 54950.43 88888.00 2012-07-01 06:10:22.875 183 12638.45 103.53 54950.43 88888.00 2012-07-01 06:10:23.000 183 12638.48 103.53 54950.45 88888.00 2012-07-01 06:10:23.125 183 12638.42 103.58 54950.45 88888.00 2012-07-01 06:10:23.250 183 12638.40 103.62 54950.45 88888.00 2012-07-01 06:10:23.375 183 12638.40 103.65 54950.47 88888.00 2012-07-01 06:10:23.500 183 12638.38 103.65 54950.45 88888.00 2012-07-01 06:10:23.625 183 12638.38 103.72 54950.47 88888.00 2012-07-01 06:10:23.750 183 12638.40 103.70 54950.47 88888.00 2012-07-01 06:10:23.875 183 12638.40 103.65 54950.47 88888.00 2012-07-01 06:10:24.000 183 12638.40 103.70 54950.47 88888.00 2012-07-01 06:10:24.125 183 12638.40 103.72 54950.50 88888.00 2012-07-01 06:10:24.250 183 12638.45 103.80 54950.53 88888.00 2012-07-01 06:10:24.375 183 12638.40 103.80 54950.53 88888.00 2012-07-01 06:10:24.500 183 12638.33 103.80 54950.53 88888.00 2012-07-01 06:10:24.625 183 12638.30 103.83 54950.55 88888.00 2012-07-01 06:10:24.750 183 12638.30 103.88 54950.57 88888.00 2012-07-01 06:10:24.875 183 12638.40 103.83 54950.55 88888.00 2012-07-01 06:10:25.000 183 12638.40 103.83 54950.55 88888.00 2012-07-01 06:10:25.125 183 12638.38 103.88 54950.57 88888.00 2012-07-01 06:10:25.250 183 12638.38 103.92 54950.57 88888.00 2012-07-01 06:10:25.375 183 12638.40 103.92 54950.57 88888.00 2012-07-01 06:10:25.500 183 12638.35 103.97 54950.57 88888.00 2012-07-01 06:10:25.625 183 12638.33 104.03 54950.57 88888.00 2012-07-01 06:10:25.750 183 12638.30 104.03 54950.57 88888.00 2012-07-01 06:10:25.875 183 12638.27 104.03 54950.60 88888.00 2012-07-01 06:10:26.000 183 12638.30 104.05 54950.62 88888.00 2012-07-01 06:10:26.125 183 12638.25 104.08 54950.62 88888.00 2012-07-01 06:10:26.250 183 12638.25 104.08 54950.62 88888.00 2012-07-01 06:10:26.375 183 12638.33 104.10 54950.65 88888.00 2012-07-01 06:10:26.500 183 12638.30 104.15 54950.65 88888.00 2012-07-01 06:10:26.625 183 12638.23 104.15 54950.62 88888.00 2012-07-01 06:10:26.750 183 12638.23 104.17 54950.65 88888.00 2012-07-01 06:10:26.875 183 12638.17 104.20 54950.65 88888.00 2012-07-01 06:10:27.000 183 12638.20 104.22 54950.68 88888.00 2012-07-01 06:10:27.125 183 12638.20 104.22 54950.68 88888.00 2012-07-01 06:10:27.250 183 12638.15 104.25 54950.70 88888.00 2012-07-01 06:10:27.375 183 12638.12 104.30 54950.70 88888.00 2012-07-01 06:10:27.500 183 12638.12 104.30 54950.68 88888.00 2012-07-01 06:10:27.625 183 12638.10 104.33 54950.68 88888.00 2012-07-01 06:10:27.750 183 12638.10 104.38 54950.70 88888.00 2012-07-01 06:10:27.875 183 12638.15 104.40 54950.72 88888.00 2012-07-01 06:10:28.000 183 12638.12 104.42 54950.75 88888.00 2012-07-01 06:10:28.125 183 12638.08 104.45 54950.78 88888.00 2012-07-01 06:10:28.250 183 12638.12 104.47 54950.80 88888.00 2012-07-01 06:10:28.375 183 12638.08 104.47 54950.78 88888.00 2012-07-01 06:10:28.500 183 12638.10 104.50 54950.78 88888.00 2012-07-01 06:10:28.625 183 12638.12 104.53 54950.78 88888.00 2012-07-01 06:10:28.750 183 12638.08 104.55 54950.82 88888.00 2012-07-01 06:10:28.875 183 12638.05 104.58 54950.82 88888.00 2012-07-01 06:10:29.000 183 12638.08 104.60 54950.82 88888.00 2012-07-01 06:10:29.125 183 12638.08 104.65 54950.88 88888.00 2012-07-01 06:10:29.250 183 12638.05 104.65 54950.88 88888.00 2012-07-01 06:10:29.375 183 12638.12 104.70 54950.90 88888.00 2012-07-01 06:10:29.500 183 12638.12 104.72 54950.93 88888.00 2012-07-01 06:10:29.625 183 12638.02 104.72 54950.88 88888.00 2012-07-01 06:10:29.750 183 12638.05 104.75 54950.88 88888.00 2012-07-01 06:10:29.875 183 12638.05 104.75 54950.85 88888.00 2012-07-01 06:10:30.000 183 12638.05 104.78 54950.88 88888.00 2012-07-01 06:10:30.125 183 12638.02 104.80 54950.90 88888.00 2012-07-01 06:10:30.250 183 12638.00 104.80 54950.93 88888.00 2012-07-01 06:10:30.375 183 12638.00 104.85 54950.90 88888.00 2012-07-01 06:10:30.500 183 12637.95 104.90 54950.90 88888.00 2012-07-01 06:10:30.625 183 12637.95 104.95 54950.90 88888.00 2012-07-01 06:10:30.750 183 12637.98 104.95 54950.90 88888.00 2012-07-01 06:10:30.875 183 12638.00 104.97 54950.90 88888.00 2012-07-01 06:10:31.000 183 12637.98 104.95 54950.90 88888.00 2012-07-01 06:10:31.125 183 12637.98 104.97 54950.93 88888.00 2012-07-01 06:10:31.250 183 12638.00 105.03 54950.95 88888.00 2012-07-01 06:10:31.375 183 12637.98 105.05 54950.93 88888.00 2012-07-01 06:10:31.500 183 12637.90 105.05 54950.93 88888.00 2012-07-01 06:10:31.625 183 12637.90 105.10 54950.95 88888.00 2012-07-01 06:10:31.750 183 12637.98 105.12 54950.95 88888.00 2012-07-01 06:10:31.875 183 12638.00 105.15 54950.97 88888.00 2012-07-01 06:10:32.000 183 12638.02 105.17 54950.95 88888.00 2012-07-01 06:10:32.125 183 12638.00 105.20 54951.00 88888.00 2012-07-01 06:10:32.250 183 12638.00 105.22 54951.00 88888.00 2012-07-01 06:10:32.375 183 12637.95 105.28 54951.03 88888.00 2012-07-01 06:10:32.500 183 12637.95 105.25 54951.03 88888.00 2012-07-01 06:10:32.625 183 12637.98 105.25 54951.05 88888.00 2012-07-01 06:10:32.750 183 12638.02 105.33 54951.03 88888.00 2012-07-01 06:10:32.875 183 12638.02 105.38 54951.03 88888.00 2012-07-01 06:10:33.000 183 12637.98 105.42 54951.03 88888.00 2012-07-01 06:10:33.125 183 12637.98 105.42 54951.05 88888.00 2012-07-01 06:10:33.250 183 12638.02 105.47 54951.05 88888.00 2012-07-01 06:10:33.375 183 12638.08 105.50 54951.05 88888.00 2012-07-01 06:10:33.500 183 12638.00 105.53 54951.05 88888.00 2012-07-01 06:10:33.625 183 12638.00 105.53 54951.05 88888.00 2012-07-01 06:10:33.750 183 12637.92 105.53 54951.05 88888.00 2012-07-01 06:10:33.875 183 12637.90 105.50 54951.07 88888.00 2012-07-01 06:10:34.000 183 12637.90 105.55 54951.05 88888.00 2012-07-01 06:10:34.125 183 12637.90 105.55 54951.07 88888.00 2012-07-01 06:10:34.250 183 12637.85 105.58 54951.07 88888.00 2012-07-01 06:10:34.375 183 12637.83 105.58 54951.07 88888.00 2012-07-01 06:10:34.500 183 12637.88 105.62 54951.10 88888.00 2012-07-01 06:10:34.625 183 12637.85 105.67 54951.10 88888.00 2012-07-01 06:10:34.750 183 12637.85 105.67 54951.10 88888.00 2012-07-01 06:10:34.875 183 12637.85 105.67 54951.12 88888.00 2012-07-01 06:10:35.000 183 12637.80 105.67 54951.12 88888.00 2012-07-01 06:10:35.125 183 12637.75 105.75 54951.12 88888.00 2012-07-01 06:10:35.250 183 12637.75 105.78 54951.18 88888.00 2012-07-01 06:10:35.375 183 12637.80 105.83 54951.18 88888.00 2012-07-01 06:10:35.500 183 12637.83 105.80 54951.18 88888.00 2012-07-01 06:10:35.625 183 12637.85 105.80 54951.18 88888.00 2012-07-01 06:10:35.750 183 12637.83 105.83 54951.15 88888.00 2012-07-01 06:10:35.875 183 12637.85 105.83 54951.15 88888.00 2012-07-01 06:10:36.000 183 12637.85 105.85 54951.18 88888.00 2012-07-01 06:10:36.125 183 12637.83 105.88 54951.18 88888.00 2012-07-01 06:10:36.250 183 12637.77 105.95 54951.20 88888.00 2012-07-01 06:10:36.375 183 12637.80 105.95 54951.20 88888.00 2012-07-01 06:10:36.500 183 12637.77 105.95 54951.20 88888.00 2012-07-01 06:10:36.625 183 12637.73 105.95 54951.20 88888.00 2012-07-01 06:10:36.750 183 12637.70 105.95 54951.22 88888.00 2012-07-01 06:10:36.875 183 12637.70 106.00 54951.25 88888.00 2012-07-01 06:10:37.000 183 12637.70 106.08 54951.25 88888.00 2012-07-01 06:10:37.125 183 12637.80 106.10 54951.25 88888.00 2012-07-01 06:10:37.250 183 12637.77 106.10 54951.25 88888.00 2012-07-01 06:10:37.375 183 12637.75 106.10 54951.25 88888.00 2012-07-01 06:10:37.500 183 12637.73 106.12 54951.25 88888.00 2012-07-01 06:10:37.625 183 12637.80 106.15 54951.28 88888.00 2012-07-01 06:10:37.750 183 12637.83 106.17 54951.30 88888.00 2012-07-01 06:10:37.875 183 12637.80 106.20 54951.30 88888.00 2012-07-01 06:10:38.000 183 12637.80 106.22 54951.32 88888.00 2012-07-01 06:10:38.125 183 12637.77 106.25 54951.32 88888.00 2012-07-01 06:10:38.250 183 12637.75 106.28 54951.35 88888.00 2012-07-01 06:10:38.375 183 12637.80 106.28 54951.35 88888.00 2012-07-01 06:10:38.500 183 12637.75 106.33 54951.38 88888.00 2012-07-01 06:10:38.625 183 12637.75 106.35 54951.38 88888.00 2012-07-01 06:10:38.750 183 12637.73 106.38 54951.38 88888.00 2012-07-01 06:10:38.875 183 12637.70 106.35 54951.38 88888.00 2012-07-01 06:10:39.000 183 12637.65 106.38 54951.32 88888.00 2012-07-01 06:10:39.125 183 12637.67 106.38 54951.40 88888.00 2012-07-01 06:10:39.250 183 12637.62 106.40 54951.40 88888.00 2012-07-01 06:10:39.375 183 12637.67 106.42 54951.38 88888.00 2012-07-01 06:10:39.500 183 12637.70 106.45 54951.43 88888.00 2012-07-01 06:10:39.625 183 12637.70 106.45 54951.45 88888.00 2012-07-01 06:10:39.750 183 12637.73 106.50 54951.45 88888.00 2012-07-01 06:10:39.875 183 12637.70 106.50 54951.45 88888.00 2012-07-01 06:10:40.000 183 12637.70 106.50 54951.40 88888.00 2012-07-01 06:10:40.125 183 12637.70 106.50 54951.43 88888.00 2012-07-01 06:10:40.250 183 12637.67 106.55 54951.47 88888.00 2012-07-01 06:10:40.375 183 12637.67 106.58 54951.47 88888.00 2012-07-01 06:10:40.500 183 12637.65 106.58 54951.50 88888.00 2012-07-01 06:10:40.625 183 12637.62 106.62 54951.50 88888.00 2012-07-01 06:10:40.750 183 12637.62 106.60 54951.47 88888.00 2012-07-01 06:10:40.875 183 12637.65 106.62 54951.50 88888.00 2012-07-01 06:10:41.000 183 12637.65 106.67 54951.53 88888.00 2012-07-01 06:10:41.125 183 12637.60 106.70 54951.55 88888.00 2012-07-01 06:10:41.250 183 12637.62 106.67 54951.55 88888.00 2012-07-01 06:10:41.375 183 12637.67 106.72 54951.53 88888.00 2012-07-01 06:10:41.500 183 12637.65 106.72 54951.53 88888.00 2012-07-01 06:10:41.625 183 12637.65 106.78 54951.55 88888.00 2012-07-01 06:10:41.750 183 12637.67 106.78 54951.57 88888.00 2012-07-01 06:10:41.875 183 12637.70 106.83 54951.60 88888.00 2012-07-01 06:10:42.000 183 12637.75 106.83 54951.57 88888.00 2012-07-01 06:10:42.125 183 12637.73 106.85 54951.57 88888.00 2012-07-01 06:10:42.250 183 12637.62 106.83 54951.60 88888.00 2012-07-01 06:10:42.375 183 12637.60 106.85 54951.57 88888.00 2012-07-01 06:10:42.500 183 12637.58 106.88 54951.60 88888.00 2012-07-01 06:10:42.625 183 12637.62 106.90 54951.62 88888.00 2012-07-01 06:10:42.750 183 12637.65 106.90 54951.62 88888.00 2012-07-01 06:10:42.875 183 12637.62 106.92 54951.62 88888.00 2012-07-01 06:10:43.000 183 12637.62 106.95 54951.62 88888.00 2012-07-01 06:10:43.125 183 12637.62 106.97 54951.65 88888.00 2012-07-01 06:10:43.250 183 12637.55 107.00 54951.65 88888.00 2012-07-01 06:10:43.375 183 12637.52 107.03 54951.65 88888.00 2012-07-01 06:10:43.500 183 12637.58 107.05 54951.65 88888.00 2012-07-01 06:10:43.625 183 12637.55 107.08 54951.68 88888.00 2012-07-01 06:10:43.750 183 12637.58 107.10 54951.68 88888.00 2012-07-01 06:10:43.875 183 12637.58 107.10 54951.70 88888.00 2012-07-01 06:10:44.000 183 12637.55 107.10 54951.68 88888.00 2012-07-01 06:10:44.125 183 12637.52 107.15 54951.72 88888.00 2012-07-01 06:10:44.250 183 12637.52 107.17 54951.72 88888.00 2012-07-01 06:10:44.375 183 12637.58 107.20 54951.75 88888.00 2012-07-01 06:10:44.500 183 12637.60 107.22 54951.72 88888.00 2012-07-01 06:10:44.625 183 12637.62 107.22 54951.72 88888.00 2012-07-01 06:10:44.750 183 12637.62 107.25 54951.75 88888.00 2012-07-01 06:10:44.875 183 12637.65 107.25 54951.78 88888.00 2012-07-01 06:10:45.000 183 12637.60 107.28 54951.78 88888.00 2012-07-01 06:10:45.125 183 12637.52 107.28 54951.78 88888.00 2012-07-01 06:10:45.250 183 12637.45 107.28 54951.78 88888.00 2012-07-01 06:10:45.375 183 12637.42 107.25 54951.78 88888.00 2012-07-01 06:10:45.500 183 12637.50 107.28 54951.78 88888.00 2012-07-01 06:10:45.625 183 12637.55 107.33 54951.80 88888.00 2012-07-01 06:10:45.750 183 12637.55 107.33 54951.80 88888.00 2012-07-01 06:10:45.875 183 12637.55 107.33 54951.80 88888.00 2012-07-01 06:10:46.000 183 12637.55 107.38 54951.82 88888.00 2012-07-01 06:10:46.125 183 12637.55 107.42 54951.82 88888.00 2012-07-01 06:10:46.250 183 12637.50 107.40 54951.82 88888.00 2012-07-01 06:10:46.375 183 12637.52 107.40 54951.80 88888.00 2012-07-01 06:10:46.500 183 12637.55 107.42 54951.85 88888.00 2012-07-01 06:10:46.625 183 12637.60 107.50 54951.85 88888.00 2012-07-01 06:10:46.750 183 12637.62 107.53 54951.85 88888.00 2012-07-01 06:10:46.875 183 12637.62 107.55 54951.88 88888.00 2012-07-01 06:10:47.000 183 12637.62 107.60 54951.90 88888.00 2012-07-01 06:10:47.125 183 12637.58 107.60 54951.90 88888.00 2012-07-01 06:10:47.250 183 12637.55 107.60 54951.93 88888.00 2012-07-01 06:10:47.375 183 12637.58 107.62 54951.93 88888.00 2012-07-01 06:10:47.500 183 12637.62 107.65 54951.90 88888.00 2012-07-01 06:10:47.625 183 12637.55 107.62 54951.93 88888.00 2012-07-01 06:10:47.750 183 12637.50 107.65 54951.95 88888.00 2012-07-01 06:10:47.875 183 12637.52 107.70 54951.97 88888.00 2012-07-01 06:10:48.000 183 12637.52 107.75 54951.97 88888.00 2012-07-01 06:10:48.125 183 12637.50 107.72 54952.00 88888.00 2012-07-01 06:10:48.250 183 12637.48 107.75 54952.00 88888.00 2012-07-01 06:10:48.375 183 12637.48 107.78 54951.97 88888.00 2012-07-01 06:10:48.500 183 12637.42 107.80 54951.97 88888.00 2012-07-01 06:10:48.625 183 12637.38 107.80 54952.00 88888.00 2012-07-01 06:10:48.750 183 12637.35 107.83 54952.03 88888.00 2012-07-01 06:10:48.875 183 12637.38 107.88 54952.05 88888.00 2012-07-01 06:10:49.000 183 12637.42 107.88 54952.03 88888.00 2012-07-01 06:10:49.125 183 12637.40 107.90 54952.05 88888.00 2012-07-01 06:10:49.250 183 12637.38 107.90 54952.05 88888.00 2012-07-01 06:10:49.375 183 12637.40 107.95 54952.05 88888.00 2012-07-01 06:10:49.500 183 12637.38 107.97 54952.07 88888.00 2012-07-01 06:10:49.625 183 12637.42 107.97 54952.10 88888.00 2012-07-01 06:10:49.750 183 12637.42 108.03 54952.10 88888.00 2012-07-01 06:10:49.875 183 12637.40 108.00 54952.10 88888.00 2012-07-01 06:10:50.000 183 12637.42 108.03 54952.10 88888.00 2012-07-01 06:10:50.125 183 12637.50 108.08 54952.10 88888.00 2012-07-01 06:10:50.250 183 12637.55 108.10 54952.10 88888.00 2012-07-01 06:10:50.375 183 12637.52 108.10 54952.12 88888.00 2012-07-01 06:10:50.500 183 12637.50 108.12 54952.12 88888.00 2012-07-01 06:10:50.625 183 12637.55 108.20 54952.12 88888.00 2012-07-01 06:10:50.750 183 12637.58 108.22 54952.12 88888.00 2012-07-01 06:10:50.875 183 12637.62 108.22 54952.15 88888.00 2012-07-01 06:10:51.000 183 12637.65 108.22 54952.15 88888.00 2012-07-01 06:10:51.125 183 12637.55 108.28 54952.18 88888.00 2012-07-01 06:10:51.250 183 12637.50 108.33 54952.22 88888.00 2012-07-01 06:10:51.375 183 12637.52 108.35 54952.20 88888.00 2012-07-01 06:10:51.500 183 12637.58 108.33 54952.20 88888.00 2012-07-01 06:10:51.625 183 12637.65 108.35 54952.22 88888.00 2012-07-01 06:10:51.750 183 12637.62 108.38 54952.22 88888.00 2012-07-01 06:10:51.875 183 12637.60 108.45 54952.20 88888.00 2012-07-01 06:10:52.000 183 12637.55 108.45 54952.20 88888.00 2012-07-01 06:10:52.125 183 12637.58 108.50 54952.22 88888.00 2012-07-01 06:10:52.250 183 12637.60 108.53 54952.22 88888.00 2012-07-01 06:10:52.375 183 12637.60 108.55 54952.22 88888.00 2012-07-01 06:10:52.500 183 12637.52 108.53 54952.22 88888.00 2012-07-01 06:10:52.625 183 12637.55 108.55 54952.25 88888.00 2012-07-01 06:10:52.750 183 12637.58 108.58 54952.28 88888.00 2012-07-01 06:10:52.875 183 12637.58 108.62 54952.32 88888.00 2012-07-01 06:10:53.000 183 12637.58 108.67 54952.32 88888.00 2012-07-01 06:10:53.125 183 12637.60 108.70 54952.32 88888.00 2012-07-01 06:10:53.250 183 12637.55 108.70 54952.32 88888.00 2012-07-01 06:10:53.375 183 12637.55 108.72 54952.35 88888.00 2012-07-01 06:10:53.500 183 12637.60 108.78 54952.38 88888.00 2012-07-01 06:10:53.625 183 12637.62 108.83 54952.38 88888.00 2012-07-01 06:10:53.750 183 12637.62 108.85 54952.38 88888.00 2012-07-01 06:10:53.875 183 12637.60 108.88 54952.38 88888.00 2012-07-01 06:10:54.000 183 12637.55 108.90 54952.35 88888.00 2012-07-01 06:10:54.125 183 12637.52 108.90 54952.40 88888.00 2012-07-01 06:10:54.250 183 12637.55 108.95 54952.40 88888.00 2012-07-01 06:10:54.375 183 12637.60 108.95 54952.40 88888.00 2012-07-01 06:10:54.500 183 12637.67 108.95 54952.43 88888.00 2012-07-01 06:10:54.625 183 12637.73 109.00 54952.45 88888.00 2012-07-01 06:10:54.750 183 12637.67 109.03 54952.45 88888.00 2012-07-01 06:10:54.875 183 12637.62 109.05 54952.47 88888.00 2012-07-01 06:10:55.000 183 12637.65 109.10 54952.47 88888.00 2012-07-01 06:10:55.125 183 12637.67 109.17 54952.47 88888.00 2012-07-01 06:10:55.250 183 12637.65 109.17 54952.50 88888.00 2012-07-01 06:10:55.375 183 12637.75 109.17 54952.50 88888.00 2012-07-01 06:10:55.500 183 12637.80 109.20 54952.50 88888.00 2012-07-01 06:10:55.625 183 12637.80 109.22 54952.50 88888.00 2012-07-01 06:10:55.750 183 12637.70 109.22 54952.55 88888.00 2012-07-01 06:10:55.875 183 12637.77 109.28 54952.53 88888.00 2012-07-01 06:10:56.000 183 12637.85 109.30 54952.50 88888.00 2012-07-01 06:10:56.125 183 12637.90 109.33 54952.53 88888.00 2012-07-01 06:10:56.250 183 12637.85 109.38 54952.57 88888.00 2012-07-01 06:10:56.375 183 12637.83 109.40 54952.57 88888.00 2012-07-01 06:10:56.500 183 12637.75 109.40 54952.57 88888.00 2012-07-01 06:10:56.625 183 12637.75 109.40 54952.60 88888.00 2012-07-01 06:10:56.750 183 12637.80 109.42 54952.62 88888.00 2012-07-01 06:10:56.875 183 12637.80 109.47 54952.62 88888.00 2012-07-01 06:10:57.000 183 12637.75 109.50 54952.57 88888.00 2012-07-01 06:10:57.125 183 12637.73 109.50 54952.60 88888.00 2012-07-01 06:10:57.250 183 12637.75 109.53 54952.65 88888.00 2012-07-01 06:10:57.375 183 12637.80 109.55 54952.68 88888.00 2012-07-01 06:10:57.500 183 12637.80 109.58 54952.65 88888.00 2012-07-01 06:10:57.625 183 12637.77 109.60 54952.62 88888.00 2012-07-01 06:10:57.750 183 12637.75 109.62 54952.65 88888.00 2012-07-01 06:10:57.875 183 12637.75 109.65 54952.68 88888.00 2012-07-01 06:10:58.000 183 12637.83 109.67 54952.68 88888.00 2012-07-01 06:10:58.125 183 12637.83 109.70 54952.70 88888.00 2012-07-01 06:10:58.250 183 12637.80 109.75 54952.72 88888.00 2012-07-01 06:10:58.375 183 12637.88 109.80 54952.72 88888.00 2012-07-01 06:10:58.500 183 12637.90 109.80 54952.75 88888.00 2012-07-01 06:10:58.625 183 12637.90 109.78 54952.72 88888.00 2012-07-01 06:10:58.750 183 12637.83 109.83 54952.75 88888.00 2012-07-01 06:10:58.875 183 12637.85 109.88 54952.75 88888.00 2012-07-01 06:10:59.000 183 12637.92 109.90 54952.75 88888.00 2012-07-01 06:10:59.125 183 12637.98 109.92 54952.78 88888.00 2012-07-01 06:10:59.250 183 12637.92 109.95 54952.75 88888.00 2012-07-01 06:10:59.375 183 12637.90 109.92 54952.75 88888.00 2012-07-01 06:10:59.500 183 12637.98 109.97 54952.78 88888.00 2012-07-01 06:10:59.625 183 12638.00 110.00 54952.80 88888.00 2012-07-01 06:10:59.750 183 12638.00 110.00 54952.78 88888.00 2012-07-01 06:10:59.875 183 12637.98 110.03 54952.78 88888.00 2012-07-01 06:11:00.000 183 12637.95 110.08 54952.80 88888.00 2012-07-01 06:11:00.125 183 12637.95 110.12 54952.82 88888.00 2012-07-01 06:11:00.250 183 12637.95 110.15 54952.85 88888.00 2012-07-01 06:11:00.375 183 12637.98 110.15 54952.82 88888.00 2012-07-01 06:11:00.500 183 12637.98 110.15 54952.82 88888.00 2012-07-01 06:11:00.625 183 12638.02 110.20 54952.85 88888.00 2012-07-01 06:11:00.750 183 12638.05 110.28 54952.88 88888.00 2012-07-01 06:11:00.875 183 12638.05 110.30 54952.90 88888.00 2012-07-01 06:11:01.000 183 12638.05 110.33 54952.90 88888.00 2012-07-01 06:11:01.125 183 12638.08 110.33 54952.90 88888.00 2012-07-01 06:11:01.250 183 12638.10 110.30 54952.93 88888.00 2012-07-01 06:11:01.375 183 12638.08 110.35 54952.93 88888.00 2012-07-01 06:11:01.500 183 12638.05 110.35 54952.95 88888.00 2012-07-01 06:11:01.625 183 12638.10 110.38 54952.95 88888.00 2012-07-01 06:11:01.750 183 12638.12 110.38 54952.95 88888.00 2012-07-01 06:11:01.875 183 12638.10 110.42 54952.97 88888.00 2012-07-01 06:11:02.000 183 12638.08 110.45 54953.00 88888.00 2012-07-01 06:11:02.125 183 12638.08 110.45 54953.00 88888.00 2012-07-01 06:11:02.250 183 12638.05 110.47 54953.00 88888.00 2012-07-01 06:11:02.375 183 12638.02 110.50 54953.03 88888.00 2012-07-01 06:11:02.500 183 12638.10 110.55 54953.03 88888.00 2012-07-01 06:11:02.625 183 12638.15 110.58 54953.05 88888.00 2012-07-01 06:11:02.750 183 12638.10 110.58 54953.05 88888.00 2012-07-01 06:11:02.875 183 12638.08 110.58 54953.07 88888.00 2012-07-01 06:11:03.000 183 12638.05 110.58 54953.05 88888.00 2012-07-01 06:11:03.125 183 12638.08 110.60 54953.07 88888.00 2012-07-01 06:11:03.250 183 12638.15 110.60 54953.07 88888.00 2012-07-01 06:11:03.375 183 12638.20 110.65 54953.07 88888.00 2012-07-01 06:11:03.500 183 12638.17 110.67 54953.10 88888.00 2012-07-01 06:11:03.625 183 12638.15 110.72 54953.12 88888.00 2012-07-01 06:11:03.750 183 12638.17 110.78 54953.12 88888.00 2012-07-01 06:11:03.875 183 12638.20 110.80 54953.10 88888.00 2012-07-01 06:11:04.000 183 12638.20 110.80 54953.10 88888.00 2012-07-01 06:11:04.125 183 12638.23 110.83 54953.15 88888.00 2012-07-01 06:11:04.250 183 12638.27 110.85 54953.15 88888.00 2012-07-01 06:11:04.375 183 12638.30 110.88 54953.15 88888.00 2012-07-01 06:11:04.500 183 12638.25 110.90 54953.12 88888.00 2012-07-01 06:11:04.625 183 12638.23 110.92 54953.15 88888.00 2012-07-01 06:11:04.750 183 12638.30 110.95 54953.20 88888.00 2012-07-01 06:11:04.875 183 12638.33 110.97 54953.20 88888.00 2012-07-01 06:11:05.000 183 12638.38 110.97 54953.20 88888.00 2012-07-01 06:11:05.125 183 12638.30 111.00 54953.20 88888.00 2012-07-01 06:11:05.250 183 12638.33 110.97 54953.22 88888.00 2012-07-01 06:11:05.375 183 12638.40 111.03 54953.22 88888.00 2012-07-01 06:11:05.500 183 12638.42 111.05 54953.22 88888.00 2012-07-01 06:11:05.625 183 12638.42 111.08 54953.25 88888.00 2012-07-01 06:11:05.750 183 12638.40 111.08 54953.28 88888.00 2012-07-01 06:11:05.875 183 12638.42 111.10 54953.28 88888.00 2012-07-01 06:11:06.000 183 12638.42 111.12 54953.25 88888.00 2012-07-01 06:11:06.125 183 12638.45 111.17 54953.30 88888.00 2012-07-01 06:11:06.250 183 12638.45 111.17 54953.30 88888.00 2012-07-01 06:11:06.375 183 12638.40 111.17 54953.28 88888.00 2012-07-01 06:11:06.500 183 12638.42 111.17 54953.30 88888.00 2012-07-01 06:11:06.625 183 12638.45 111.20 54953.30 88888.00 2012-07-01 06:11:06.750 183 12638.48 111.22 54953.32 88888.00 2012-07-01 06:11:06.875 183 12638.52 111.25 54953.32 88888.00 2012-07-01 06:11:07.000 183 12638.55 111.25 54953.32 88888.00 2012-07-01 06:11:07.125 183 12638.52 111.22 54953.38 88888.00 2012-07-01 06:11:07.250 183 12638.52 111.28 54953.38 88888.00 2012-07-01 06:11:07.375 183 12638.58 111.33 54953.38 88888.00 2012-07-01 06:11:07.500 183 12638.55 111.38 54953.40 88888.00 2012-07-01 06:11:07.625 183 12638.60 111.40 54953.43 88888.00 2012-07-01 06:11:07.750 183 12638.58 111.40 54953.43 88888.00 2012-07-01 06:11:07.875 183 12638.52 111.42 54953.45 88888.00 2012-07-01 06:11:08.000 183 12638.52 111.42 54953.45 88888.00 2012-07-01 06:11:08.125 183 12638.52 111.42 54953.47 88888.00 2012-07-01 06:11:08.250 183 12638.58 111.42 54953.47 88888.00 2012-07-01 06:11:08.375 183 12638.58 111.45 54953.45 88888.00 2012-07-01 06:11:08.500 183 12638.60 111.47 54953.47 88888.00 2012-07-01 06:11:08.625 183 12638.58 111.50 54953.50 88888.00 2012-07-01 06:11:08.750 183 12638.65 111.50 54953.50 88888.00 2012-07-01 06:11:08.875 183 12638.70 111.55 54953.53 88888.00 2012-07-01 06:11:09.000 183 12638.73 111.58 54953.53 88888.00 2012-07-01 06:11:09.125 183 12638.73 111.60 54953.53 88888.00 2012-07-01 06:11:09.250 183 12638.67 111.60 54953.53 88888.00 2012-07-01 06:11:09.375 183 12638.70 111.65 54953.53 88888.00 2012-07-01 06:11:09.500 183 12638.73 111.62 54953.53 88888.00 2012-07-01 06:11:09.625 183 12638.73 111.65 54953.55 88888.00 2012-07-01 06:11:09.750 183 12638.67 111.67 54953.55 88888.00 2012-07-01 06:11:09.875 183 12638.67 111.70 54953.57 88888.00 2012-07-01 06:11:10.000 183 12638.75 111.72 54953.60 88888.00 2012-07-01 06:11:10.125 183 12638.83 111.75 54953.62 88888.00 2012-07-01 06:11:10.250 183 12638.80 111.75 54953.62 88888.00 2012-07-01 06:11:10.375 183 12638.83 111.80 54953.62 88888.00 2012-07-01 06:11:10.500 183 12638.80 111.83 54953.62 88888.00 2012-07-01 06:11:10.625 183 12638.77 111.80 54953.62 88888.00 2012-07-01 06:11:10.750 183 12638.77 111.80 54953.65 88888.00 2012-07-01 06:11:10.875 183 12638.80 111.85 54953.68 88888.00 2012-07-01 06:11:11.000 183 12638.77 111.88 54953.68 88888.00 2012-07-01 06:11:11.125 183 12638.77 111.90 54953.68 88888.00 2012-07-01 06:11:11.250 183 12638.73 111.88 54953.72 88888.00 2012-07-01 06:11:11.375 183 12638.73 111.90 54953.70 88888.00 2012-07-01 06:11:11.500 183 12638.70 111.95 54953.72 88888.00 2012-07-01 06:11:11.625 183 12638.73 111.95 54953.72 88888.00 2012-07-01 06:11:11.750 183 12638.77 111.95 54953.75 88888.00 2012-07-01 06:11:11.875 183 12638.83 112.00 54953.75 88888.00 2012-07-01 06:11:12.000 183 12638.80 111.97 54953.78 88888.00 2012-07-01 06:11:12.125 183 12638.80 112.00 54953.78 88888.00 2012-07-01 06:11:12.250 183 12638.85 112.05 54953.78 88888.00 2012-07-01 06:11:12.375 183 12638.92 112.08 54953.78 88888.00 2012-07-01 06:11:12.500 183 12638.90 112.05 54953.80 88888.00 2012-07-01 06:11:12.625 183 12638.88 112.08 54953.82 88888.00 2012-07-01 06:11:12.750 183 12638.90 112.15 54953.82 88888.00 2012-07-01 06:11:12.875 183 12638.88 112.12 54953.82 88888.00 2012-07-01 06:11:13.000 183 12638.85 112.10 54953.80 88888.00 2012-07-01 06:11:13.125 183 12638.88 112.10 54953.85 88888.00 2012-07-01 06:11:13.250 183 12638.88 112.08 54953.85 88888.00 2012-07-01 06:11:13.375 183 12638.85 112.10 54953.82 88888.00 2012-07-01 06:11:13.500 183 12638.90 112.12 54953.85 88888.00 2012-07-01 06:11:13.625 183 12638.92 112.17 54953.85 88888.00 2012-07-01 06:11:13.750 183 12638.90 112.22 54953.90 88888.00 2012-07-01 06:11:13.875 183 12638.88 112.22 54953.93 88888.00 2012-07-01 06:11:14.000 183 12638.90 112.22 54953.90 88888.00 2012-07-01 06:11:14.125 183 12638.92 112.25 54953.93 88888.00 2012-07-01 06:11:14.250 183 12638.90 112.30 54953.97 88888.00 2012-07-01 06:11:14.375 183 12638.95 112.30 54953.97 88888.00 2012-07-01 06:11:14.500 183 12638.98 112.28 54953.95 88888.00 2012-07-01 06:11:14.625 183 12638.98 112.28 54953.95 88888.00 2012-07-01 06:11:14.750 183 12638.98 112.33 54953.95 88888.00 2012-07-01 06:11:14.875 183 12638.90 112.33 54953.97 88888.00 2012-07-01 06:11:15.000 183 12638.85 112.33 54953.97 88888.00 2012-07-01 06:11:15.125 183 12638.88 112.33 54954.00 88888.00 2012-07-01 06:11:15.250 183 12638.92 112.35 54954.00 88888.00 2012-07-01 06:11:15.375 183 12638.98 112.38 54954.03 88888.00 2012-07-01 06:11:15.500 183 12639.00 112.38 54954.03 88888.00 2012-07-01 06:11:15.625 183 12638.98 112.42 54954.03 88888.00 2012-07-01 06:11:15.750 183 12638.98 112.42 54954.05 88888.00 2012-07-01 06:11:15.875 183 12638.98 112.45 54954.07 88888.00 2012-07-01 06:11:16.000 183 12638.98 112.47 54954.07 88888.00 2012-07-01 06:11:16.125 183 12638.98 112.45 54954.07 88888.00 2012-07-01 06:11:16.250 183 12638.92 112.47 54954.10 88888.00 2012-07-01 06:11:16.375 183 12639.00 112.50 54954.10 88888.00 2012-07-01 06:11:16.500 183 12639.05 112.53 54954.12 88888.00 2012-07-01 06:11:16.625 183 12639.02 112.53 54954.10 88888.00 2012-07-01 06:11:16.750 183 12638.95 112.55 54954.15 88888.00 2012-07-01 06:11:16.875 183 12638.95 112.58 54954.15 88888.00 2012-07-01 06:11:17.000 183 12639.02 112.58 54954.12 88888.00 2012-07-01 06:11:17.125 183 12639.02 112.58 54954.15 88888.00 2012-07-01 06:11:17.250 183 12638.98 112.58 54954.18 88888.00 2012-07-01 06:11:17.375 183 12639.00 112.60 54954.18 88888.00 2012-07-01 06:11:17.500 183 12639.00 112.62 54954.20 88888.00 2012-07-01 06:11:17.625 183 12639.05 112.65 54954.22 88888.00 2012-07-01 06:11:17.750 183 12639.05 112.65 54954.22 88888.00 2012-07-01 06:11:17.875 183 12639.02 112.65 54954.22 88888.00 2012-07-01 06:11:18.000 183 12638.98 112.70 54954.22 88888.00 2012-07-01 06:11:18.125 183 12638.95 112.67 54954.25 88888.00 2012-07-01 06:11:18.250 183 12638.98 112.65 54954.25 88888.00 2012-07-01 06:11:18.375 183 12639.05 112.67 54954.22 88888.00 2012-07-01 06:11:18.500 183 12639.00 112.67 54954.25 88888.00 2012-07-01 06:11:18.625 183 12638.98 112.67 54954.22 88888.00 2012-07-01 06:11:18.750 183 12639.00 112.72 54954.25 88888.00 2012-07-01 06:11:18.875 183 12639.00 112.75 54954.28 88888.00 2012-07-01 06:11:19.000 183 12639.00 112.78 54954.30 88888.00 2012-07-01 06:11:19.125 183 12639.08 112.78 54954.32 88888.00 2012-07-01 06:11:19.250 183 12639.00 112.78 54954.35 88888.00 2012-07-01 06:11:19.375 183 12639.08 112.80 54954.32 88888.00 2012-07-01 06:11:19.500 183 12639.10 112.85 54954.32 88888.00 2012-07-01 06:11:19.625 183 12639.10 112.90 54954.32 88888.00 2012-07-01 06:11:19.750 183 12639.02 112.90 54954.35 88888.00 2012-07-01 06:11:19.875 183 12639.00 112.90 54954.38 88888.00 2012-07-01 06:11:20.000 183 12639.00 112.92 54954.38 88888.00 2012-07-01 06:11:20.125 183 12639.02 112.92 54954.38 88888.00 2012-07-01 06:11:20.250 183 12638.95 112.92 54954.38 88888.00 2012-07-01 06:11:20.375 183 12638.98 112.95 54954.38 88888.00 2012-07-01 06:11:20.500 183 12638.98 112.92 54954.40 88888.00 2012-07-01 06:11:20.625 183 12638.92 112.95 54954.40 88888.00 2012-07-01 06:11:20.750 183 12638.98 112.97 54954.40 88888.00 2012-07-01 06:11:20.875 183 12638.98 113.03 54954.43 88888.00 2012-07-01 06:11:21.000 183 12638.95 113.00 54954.43 88888.00 2012-07-01 06:11:21.125 183 12639.00 113.05 54954.47 88888.00 2012-07-01 06:11:21.250 183 12639.05 113.05 54954.47 88888.00 2012-07-01 06:11:21.375 183 12639.08 113.05 54954.47 88888.00 2012-07-01 06:11:21.500 183 12639.05 113.08 54954.45 88888.00 2012-07-01 06:11:21.625 183 12639.08 113.08 54954.50 88888.00 2012-07-01 06:11:21.750 183 12639.02 113.12 54954.50 88888.00 2012-07-01 06:11:21.875 183 12639.02 113.10 54954.47 88888.00 2012-07-01 06:11:22.000 183 12639.05 113.12 54954.47 88888.00 2012-07-01 06:11:22.125 183 12639.00 113.15 54954.50 88888.00 2012-07-01 06:11:22.250 183 12639.00 113.15 54954.53 88888.00 2012-07-01 06:11:22.375 183 12639.10 113.15 54954.55 88888.00 2012-07-01 06:11:22.500 183 12639.12 113.20 54954.57 88888.00 2012-07-01 06:11:22.625 183 12639.12 113.17 54954.55 88888.00 2012-07-01 06:11:22.750 183 12639.08 113.20 54954.57 88888.00 2012-07-01 06:11:22.875 183 12639.10 113.28 54954.60 88888.00 2012-07-01 06:11:23.000 183 12639.15 113.30 54954.62 88888.00 2012-07-01 06:11:23.125 183 12639.17 113.30 54954.62 88888.00 2012-07-01 06:11:23.250 183 12639.17 113.28 54954.62 88888.00 2012-07-01 06:11:23.375 183 12639.23 113.30 54954.65 88888.00 2012-07-01 06:11:23.500 183 12639.17 113.30 54954.65 88888.00 2012-07-01 06:11:23.625 183 12639.15 113.35 54954.68 88888.00 2012-07-01 06:11:23.750 183 12639.17 113.38 54954.65 88888.00 2012-07-01 06:11:23.875 183 12639.17 113.40 54954.70 88888.00 2012-07-01 06:11:24.000 183 12639.23 113.38 54954.70 88888.00 2012-07-01 06:11:24.125 183 12639.25 113.38 54954.70 88888.00 2012-07-01 06:11:24.250 183 12639.17 113.42 54954.70 88888.00 2012-07-01 06:11:24.375 183 12639.17 113.40 54954.72 88888.00 2012-07-01 06:11:24.500 183 12639.20 113.40 54954.70 88888.00 2012-07-01 06:11:24.625 183 12639.17 113.47 54954.72 88888.00 2012-07-01 06:11:24.750 183 12639.15 113.50 54954.75 88888.00 2012-07-01 06:11:24.875 183 12639.20 113.50 54954.72 88888.00 2012-07-01 06:11:25.000 183 12639.23 113.50 54954.75 88888.00 2012-07-01 06:11:25.125 183 12639.25 113.55 54954.78 88888.00 2012-07-01 06:11:25.250 183 12639.20 113.55 54954.78 88888.00 2012-07-01 06:11:25.375 183 12639.20 113.55 54954.78 88888.00 2012-07-01 06:11:25.500 183 12639.30 113.58 54954.78 88888.00 2012-07-01 06:11:25.625 183 12639.42 113.60 54954.75 88888.00 2012-07-01 06:11:25.750 183 12639.38 113.62 54954.80 88888.00 2012-07-01 06:11:25.875 183 12639.25 113.62 54954.82 88888.00 2012-07-01 06:11:26.000 183 12639.20 113.60 54954.80 88888.00 2012-07-01 06:11:26.125 183 12639.25 113.62 54954.82 88888.00 2012-07-01 06:11:26.250 183 12639.35 113.65 54954.85 88888.00 2012-07-01 06:11:26.375 183 12639.40 113.67 54954.82 88888.00 2012-07-01 06:11:26.500 183 12639.35 113.70 54954.85 88888.00 2012-07-01 06:11:26.625 183 12639.38 113.70 54954.88 88888.00 2012-07-01 06:11:26.750 183 12639.35 113.67 54954.85 88888.00 2012-07-01 06:11:26.875 183 12639.40 113.72 54954.88 88888.00 2012-07-01 06:11:27.000 183 12639.48 113.72 54954.90 88888.00 2012-07-01 06:11:27.125 183 12639.50 113.75 54954.90 88888.00 2012-07-01 06:11:27.250 183 12639.48 113.72 54954.90 88888.00 2012-07-01 06:11:27.375 183 12639.52 113.78 54954.90 88888.00 2012-07-01 06:11:27.500 183 12639.50 113.78 54954.93 88888.00 2012-07-01 06:11:27.625 183 12639.55 113.83 54954.93 88888.00 2012-07-01 06:11:27.750 183 12639.52 113.85 54954.95 88888.00 2012-07-01 06:11:27.875 183 12639.50 113.83 54954.97 88888.00 2012-07-01 06:11:28.000 183 12639.52 113.83 54954.97 88888.00 2012-07-01 06:11:28.125 183 12639.52 113.83 54955.00 88888.00 2012-07-01 06:11:28.250 183 12639.50 113.80 54955.03 88888.00 2012-07-01 06:11:28.375 183 12639.55 113.85 54955.03 88888.00 2012-07-01 06:11:28.500 183 12639.58 113.90 54955.05 88888.00 2012-07-01 06:11:28.625 183 12639.52 113.90 54955.05 88888.00 2012-07-01 06:11:28.750 183 12639.55 113.92 54955.05 88888.00 2012-07-01 06:11:28.875 183 12639.58 113.92 54955.03 88888.00 2012-07-01 06:11:29.000 183 12639.52 113.90 54955.05 88888.00 2012-07-01 06:11:29.125 183 12639.50 113.92 54955.07 88888.00 2012-07-01 06:11:29.250 183 12639.55 113.95 54955.07 88888.00 2012-07-01 06:11:29.375 183 12639.60 114.03 54955.10 88888.00 2012-07-01 06:11:29.500 183 12639.60 114.03 54955.10 88888.00 2012-07-01 06:11:29.625 183 12639.62 114.00 54955.10 88888.00 2012-07-01 06:11:29.750 183 12639.62 114.00 54955.12 88888.00 2012-07-01 06:11:29.875 183 12639.58 114.03 54955.15 88888.00 2012-07-01 06:11:30.000 183 12639.55 114.03 54955.18 88888.00 2012-07-01 06:11:30.125 183 12639.55 114.03 54955.18 88888.00 2012-07-01 06:11:30.250 183 12639.55 114.05 54955.20 88888.00 2012-07-01 06:11:30.375 183 12639.52 114.08 54955.20 88888.00 2012-07-01 06:11:30.500 183 12639.58 114.08 54955.22 88888.00 2012-07-01 06:11:30.625 183 12639.67 114.10 54955.22 88888.00 2012-07-01 06:11:30.750 183 12639.65 114.15 54955.25 88888.00 2012-07-01 06:11:30.875 183 12639.62 114.17 54955.28 88888.00 2012-07-01 06:11:31.000 183 12639.62 114.17 54955.28 88888.00 2012-07-01 06:11:31.125 183 12639.65 114.15 54955.28 88888.00 2012-07-01 06:11:31.250 183 12639.67 114.15 54955.28 88888.00 2012-07-01 06:11:31.375 183 12639.70 114.15 54955.30 88888.00 2012-07-01 06:11:31.500 183 12639.70 114.20 54955.32 88888.00 2012-07-01 06:11:31.625 183 12639.67 114.22 54955.32 88888.00 2012-07-01 06:11:31.750 183 12639.67 114.25 54955.32 88888.00 2012-07-01 06:11:31.875 183 12639.73 114.28 54955.32 88888.00 2012-07-01 06:11:32.000 183 12639.73 114.28 54955.35 88888.00 2012-07-01 06:11:32.125 183 12639.73 114.33 54955.40 88888.00 2012-07-01 06:11:32.250 183 12639.73 114.33 54955.43 88888.00 2012-07-01 06:11:32.375 183 12639.75 114.38 54955.45 88888.00 2012-07-01 06:11:32.500 183 12639.80 114.38 54955.45 88888.00 2012-07-01 06:11:32.625 183 12639.77 114.35 54955.43 88888.00 2012-07-01 06:11:32.750 183 12639.70 114.33 54955.43 88888.00 2012-07-01 06:11:32.875 183 12639.65 114.33 54955.45 88888.00 2012-07-01 06:11:33.000 183 12639.70 114.38 54955.47 88888.00 2012-07-01 06:11:33.125 183 12639.80 114.42 54955.50 88888.00 2012-07-01 06:11:33.250 183 12639.75 114.40 54955.47 88888.00 2012-07-01 06:11:33.375 183 12639.70 114.40 54955.50 88888.00 2012-07-01 06:11:33.500 183 12639.70 114.42 54955.50 88888.00 2012-07-01 06:11:33.625 183 12639.77 114.45 54955.55 88888.00 2012-07-01 06:11:33.750 183 12639.77 114.45 54955.57 88888.00 2012-07-01 06:11:33.875 183 12639.67 114.45 54955.57 88888.00 2012-07-01 06:11:34.000 183 12639.65 114.47 54955.57 88888.00 2012-07-01 06:11:34.125 183 12639.73 114.47 54955.60 88888.00 2012-07-01 06:11:34.250 183 12639.77 114.45 54955.60 88888.00 2012-07-01 06:11:34.375 183 12639.75 114.47 54955.60 88888.00 2012-07-01 06:11:34.500 183 12639.73 114.50 54955.62 88888.00 2012-07-01 06:11:34.625 183 12639.73 114.53 54955.68 88888.00 2012-07-01 06:11:34.750 183 12639.75 114.55 54955.68 88888.00 2012-07-01 06:11:34.875 183 12639.67 114.53 54955.65 88888.00 2012-07-01 06:11:35.000 183 12639.67 114.53 54955.65 88888.00 2012-07-01 06:11:35.125 183 12639.75 114.58 54955.68 88888.00 2012-07-01 06:11:35.250 183 12639.70 114.62 54955.70 88888.00 2012-07-01 06:11:35.375 183 12639.70 114.65 54955.72 88888.00 2012-07-01 06:11:35.500 183 12639.67 114.65 54955.72 88888.00 2012-07-01 06:11:35.625 183 12639.67 114.67 54955.75 88888.00 2012-07-01 06:11:35.750 183 12639.77 114.67 54955.75 88888.00 2012-07-01 06:11:35.875 183 12639.80 114.67 54955.75 88888.00 2012-07-01 06:11:36.000 183 12639.80 114.67 54955.78 88888.00 2012-07-01 06:11:36.125 183 12639.73 114.70 54955.82 88888.00 2012-07-01 06:11:36.250 183 12639.65 114.70 54955.82 88888.00 2012-07-01 06:11:36.375 183 12639.73 114.75 54955.88 88888.00 2012-07-01 06:11:36.500 183 12639.73 114.72 54955.88 88888.00 2012-07-01 06:11:36.625 183 12639.70 114.72 54955.88 88888.00 2012-07-01 06:11:36.750 183 12639.73 114.75 54955.88 88888.00 2012-07-01 06:11:36.875 183 12639.80 114.80 54955.88 88888.00 2012-07-01 06:11:37.000 183 12639.90 114.83 54955.85 88888.00 2012-07-01 06:11:37.125 183 12639.88 114.80 54955.88 88888.00 2012-07-01 06:11:37.250 183 12639.75 114.80 54955.90 88888.00 2012-07-01 06:11:37.375 183 12639.70 114.83 54955.90 88888.00 2012-07-01 06:11:37.500 183 12639.67 114.85 54955.93 88888.00 2012-07-01 06:11:37.625 183 12639.70 114.85 54955.93 88888.00 2012-07-01 06:11:37.750 183 12639.70 114.83 54955.95 88888.00 2012-07-01 06:11:37.875 183 12639.67 114.83 54955.95 88888.00 2012-07-01 06:11:38.000 183 12639.73 114.85 54955.97 88888.00 2012-07-01 06:11:38.125 183 12639.77 114.88 54955.97 88888.00 2012-07-01 06:11:38.250 183 12639.75 114.90 54956.00 88888.00 2012-07-01 06:11:38.375 183 12639.85 114.92 54956.03 88888.00 2012-07-01 06:11:38.500 183 12639.83 114.92 54956.00 88888.00 2012-07-01 06:11:38.625 183 12639.88 114.92 54956.00 88888.00 2012-07-01 06:11:38.750 183 12639.88 114.92 54956.00 88888.00 2012-07-01 06:11:38.875 183 12639.85 115.00 54956.03 88888.00 2012-07-01 06:11:39.000 183 12639.80 115.05 54956.03 88888.00 2012-07-01 06:11:39.125 183 12639.77 115.03 54956.03 88888.00 2012-07-01 06:11:39.250 183 12639.73 114.97 54956.03 88888.00 2012-07-01 06:11:39.375 183 12639.73 115.00 54956.05 88888.00 2012-07-01 06:11:39.500 183 12639.75 115.05 54956.07 88888.00 2012-07-01 06:11:39.625 183 12639.75 115.08 54956.07 88888.00 2012-07-01 06:11:39.750 183 12639.77 115.08 54956.10 88888.00 2012-07-01 06:11:39.875 183 12639.77 115.08 54956.10 88888.00 2012-07-01 06:11:40.000 183 12639.85 115.12 54956.10 88888.00 2012-07-01 06:11:40.125 183 12639.92 115.12 54956.12 88888.00 2012-07-01 06:11:40.250 183 12639.92 115.12 54956.15 88888.00 2012-07-01 06:11:40.375 183 12639.92 115.17 54956.18 88888.00 2012-07-01 06:11:40.500 183 12639.83 115.17 54956.15 88888.00 2012-07-01 06:11:40.625 183 12639.83 115.17 54956.20 88888.00 2012-07-01 06:11:40.750 183 12639.85 115.22 54956.20 88888.00 2012-07-01 06:11:40.875 183 12639.85 115.25 54956.20 88888.00 2012-07-01 06:11:41.000 183 12639.88 115.25 54956.20 88888.00 2012-07-01 06:11:41.125 183 12639.88 115.22 54956.25 88888.00 2012-07-01 06:11:41.250 183 12639.88 115.20 54956.22 88888.00 2012-07-01 06:11:41.375 183 12639.85 115.22 54956.25 88888.00 2012-07-01 06:11:41.500 183 12639.85 115.25 54956.28 88888.00 2012-07-01 06:11:41.625 183 12639.92 115.28 54956.30 88888.00 2012-07-01 06:11:41.750 183 12639.92 115.30 54956.30 88888.00 2012-07-01 06:11:41.875 183 12639.90 115.30 54956.30 88888.00 2012-07-01 06:11:42.000 183 12639.92 115.35 54956.32 88888.00 2012-07-01 06:11:42.125 183 12639.90 115.35 54956.35 88888.00 2012-07-01 06:11:42.250 183 12639.88 115.33 54956.38 88888.00 2012-07-01 06:11:42.375 183 12639.92 115.35 54956.38 88888.00 2012-07-01 06:11:42.500 183 12639.90 115.40 54956.40 88888.00 2012-07-01 06:11:42.625 183 12639.92 115.40 54956.43 88888.00 2012-07-01 06:11:42.750 183 12639.98 115.42 54956.43 88888.00 2012-07-01 06:11:42.875 183 12640.00 115.45 54956.43 88888.00 2012-07-01 06:11:43.000 183 12640.00 115.47 54956.45 88888.00 2012-07-01 06:11:43.125 183 12639.98 115.50 54956.45 88888.00 2012-07-01 06:11:43.250 183 12640.00 115.47 54956.45 88888.00 2012-07-01 06:11:43.375 183 12640.00 115.45 54956.50 88888.00 2012-07-01 06:11:43.500 183 12639.98 115.47 54956.50 88888.00 2012-07-01 06:11:43.625 183 12639.92 115.50 54956.47 88888.00 2012-07-01 06:11:43.750 183 12640.00 115.53 54956.53 88888.00 2012-07-01 06:11:43.875 183 12639.98 115.50 54956.53 88888.00 2012-07-01 06:11:44.000 183 12639.95 115.50 54956.53 88888.00 2012-07-01 06:11:44.125 183 12639.90 115.53 54956.55 88888.00 2012-07-01 06:11:44.250 183 12639.88 115.53 54956.57 88888.00 2012-07-01 06:11:44.375 183 12640.00 115.58 54956.57 88888.00 2012-07-01 06:11:44.500 183 12640.05 115.60 54956.60 88888.00 2012-07-01 06:11:44.625 183 12640.02 115.60 54956.60 88888.00 2012-07-01 06:11:44.750 183 12640.00 115.60 54956.65 88888.00 2012-07-01 06:11:44.875 183 12639.98 115.60 54956.68 88888.00 2012-07-01 06:11:45.000 183 12639.95 115.62 54956.68 88888.00 2012-07-01 06:11:45.125 183 12639.98 115.65 54956.70 88888.00 2012-07-01 06:11:45.250 183 12640.00 115.65 54956.72 88888.00 2012-07-01 06:11:45.375 183 12639.95 115.67 54956.72 88888.00 2012-07-01 06:11:45.500 183 12639.90 115.67 54956.72 88888.00 2012-07-01 06:11:45.625 183 12639.90 115.67 54956.75 88888.00 2012-07-01 06:11:45.750 183 12639.95 115.70 54956.78 88888.00 2012-07-01 06:11:45.875 183 12639.90 115.72 54956.78 88888.00 2012-07-01 06:11:46.000 183 12639.88 115.70 54956.80 88888.00 2012-07-01 06:11:46.125 183 12639.88 115.72 54956.82 88888.00 2012-07-01 06:11:46.250 183 12639.88 115.72 54956.85 88888.00 2012-07-01 06:11:46.375 183 12639.90 115.75 54956.85 88888.00 2012-07-01 06:11:46.500 183 12639.92 115.75 54956.90 88888.00 2012-07-01 06:11:46.625 183 12639.92 115.78 54956.88 88888.00 2012-07-01 06:11:46.750 183 12639.95 115.75 54956.88 88888.00 2012-07-01 06:11:46.875 183 12639.90 115.78 54956.88 88888.00 2012-07-01 06:11:47.000 183 12639.80 115.78 54956.93 88888.00 2012-07-01 06:11:47.125 183 12639.83 115.80 54956.95 88888.00 2012-07-01 06:11:47.250 183 12639.88 115.78 54956.97 88888.00 2012-07-01 06:11:47.375 183 12639.95 115.80 54957.00 88888.00 2012-07-01 06:11:47.500 183 12640.00 115.85 54957.03 88888.00 2012-07-01 06:11:47.625 183 12639.95 115.85 54957.00 88888.00 2012-07-01 06:11:47.750 183 12639.92 115.80 54957.00 88888.00 2012-07-01 06:11:47.875 183 12639.95 115.80 54957.00 88888.00 2012-07-01 06:11:48.000 183 12639.90 115.83 54957.03 88888.00 2012-07-01 06:11:48.125 183 12639.90 115.88 54957.05 88888.00 2012-07-01 06:11:48.250 183 12639.88 115.85 54957.05 88888.00 2012-07-01 06:11:48.375 183 12639.90 115.83 54957.03 88888.00 2012-07-01 06:11:48.500 183 12639.92 115.85 54957.05 88888.00 2012-07-01 06:11:48.625 183 12639.90 115.90 54957.10 88888.00 2012-07-01 06:11:48.750 183 12639.98 115.88 54957.12 88888.00 2012-07-01 06:11:48.875 183 12639.92 115.83 54957.10 88888.00 2012-07-01 06:11:49.000 183 12639.90 115.88 54957.12 88888.00 2012-07-01 06:11:49.125 183 12639.85 115.88 54957.15 88888.00 2012-07-01 06:11:49.250 183 12639.80 115.90 54957.15 88888.00 2012-07-01 06:11:49.375 183 12639.85 115.90 54957.15 88888.00 2012-07-01 06:11:49.500 183 12639.88 115.90 54957.15 88888.00 2012-07-01 06:11:49.625 183 12639.85 115.90 54957.18 88888.00 2012-07-01 06:11:49.750 183 12639.83 115.95 54957.22 88888.00 2012-07-01 06:11:49.875 183 12639.80 115.95 54957.25 88888.00 2012-07-01 06:11:50.000 183 12639.83 115.97 54957.28 88888.00 2012-07-01 06:11:50.125 183 12639.90 115.97 54957.25 88888.00 2012-07-01 06:11:50.250 183 12639.88 115.95 54957.28 88888.00 2012-07-01 06:11:50.375 183 12639.90 115.95 54957.30 88888.00 2012-07-01 06:11:50.500 183 12639.88 115.97 54957.30 88888.00 2012-07-01 06:11:50.625 183 12639.88 115.97 54957.30 88888.00 2012-07-01 06:11:50.750 183 12639.90 116.00 54957.32 88888.00 2012-07-01 06:11:50.875 183 12639.95 116.03 54957.32 88888.00 2012-07-01 06:11:51.000 183 12639.92 116.05 54957.35 88888.00 2012-07-01 06:11:51.125 183 12639.85 116.03 54957.38 88888.00 2012-07-01 06:11:51.250 183 12639.83 116.05 54957.40 88888.00 2012-07-01 06:11:51.375 183 12639.88 116.05 54957.43 88888.00 2012-07-01 06:11:51.500 183 12639.85 116.05 54957.43 88888.00 2012-07-01 06:11:51.625 183 12639.85 116.03 54957.43 88888.00 2012-07-01 06:11:51.750 183 12639.85 116.08 54957.43 88888.00 2012-07-01 06:11:51.875 183 12639.83 116.10 54957.43 88888.00 2012-07-01 06:11:52.000 183 12639.88 116.10 54957.43 88888.00 2012-07-01 06:11:52.125 183 12639.92 116.10 54957.45 88888.00 2012-07-01 06:11:52.250 183 12639.88 116.12 54957.47 88888.00 2012-07-01 06:11:52.375 183 12639.77 116.12 54957.47 88888.00 2012-07-01 06:11:52.500 183 12639.77 116.15 54957.53 88888.00 2012-07-01 06:11:52.625 183 12639.88 116.15 54957.53 88888.00 2012-07-01 06:11:52.750 183 12639.90 116.15 54957.53 88888.00 2012-07-01 06:11:52.875 183 12639.90 116.17 54957.55 88888.00 2012-07-01 06:11:53.000 183 12639.92 116.17 54957.55 88888.00 2012-07-01 06:11:53.125 183 12639.90 116.20 54957.57 88888.00 2012-07-01 06:11:53.250 183 12639.90 116.20 54957.57 88888.00 2012-07-01 06:11:53.375 183 12639.85 116.20 54957.57 88888.00 2012-07-01 06:11:53.500 183 12639.80 116.20 54957.62 88888.00 2012-07-01 06:11:53.625 183 12639.77 116.25 54957.62 88888.00 2012-07-01 06:11:53.750 183 12639.80 116.25 54957.62 88888.00 2012-07-01 06:11:53.875 183 12639.80 116.25 54957.65 88888.00 2012-07-01 06:11:54.000 183 12639.80 116.20 54957.65 88888.00 2012-07-01 06:11:54.125 183 12639.77 116.22 54957.68 88888.00 2012-07-01 06:11:54.250 183 12639.77 116.25 54957.70 88888.00 2012-07-01 06:11:54.375 183 12639.95 116.25 54957.72 88888.00 2012-07-01 06:11:54.500 183 12639.95 116.22 54957.70 88888.00 2012-07-01 06:11:54.625 183 12639.88 116.22 54957.72 88888.00 2012-07-01 06:11:54.750 183 12639.77 116.28 54957.78 88888.00 2012-07-01 06:11:54.875 183 12639.70 116.30 54957.78 88888.00 2012-07-01 06:11:55.000 183 12639.70 116.28 54957.78 88888.00 2012-07-01 06:11:55.125 183 12639.73 116.28 54957.78 88888.00 2012-07-01 06:11:55.250 183 12639.80 116.30 54957.82 88888.00 2012-07-01 06:11:55.375 183 12639.88 116.33 54957.85 88888.00 2012-07-01 06:11:55.500 183 12639.83 116.33 54957.82 88888.00 2012-07-01 06:11:55.625 183 12639.80 116.33 54957.85 88888.00 2012-07-01 06:11:55.750 183 12639.75 116.33 54957.85 88888.00 2012-07-01 06:11:55.875 183 12639.75 116.35 54957.88 88888.00 2012-07-01 06:11:56.000 183 12639.73 116.35 54957.88 88888.00 2012-07-01 06:11:56.125 183 12639.70 116.35 54957.88 88888.00 2012-07-01 06:11:56.250 183 12639.67 116.33 54957.93 88888.00 2012-07-01 06:11:56.375 183 12639.73 116.35 54957.90 88888.00 2012-07-01 06:11:56.500 183 12639.70 116.35 54957.88 88888.00 2012-07-01 06:11:56.625 183 12639.67 116.38 54957.90 88888.00 2012-07-01 06:11:56.750 183 12639.65 116.40 54957.93 88888.00 2012-07-01 06:11:56.875 183 12639.70 116.42 54957.95 88888.00 2012-07-01 06:11:57.000 183 12639.73 116.45 54957.95 88888.00 2012-07-01 06:11:57.125 183 12639.70 116.42 54957.95 88888.00 2012-07-01 06:11:57.250 183 12639.67 116.38 54957.97 88888.00 2012-07-01 06:11:57.375 183 12639.67 116.42 54958.00 88888.00 2012-07-01 06:11:57.500 183 12639.67 116.42 54957.97 88888.00 2012-07-01 06:11:57.625 183 12639.65 116.40 54958.00 88888.00 2012-07-01 06:11:57.750 183 12639.62 116.40 54958.00 88888.00 2012-07-01 06:11:57.875 183 12639.65 116.42 54958.03 88888.00 2012-07-01 06:11:58.000 183 12639.70 116.45 54958.05 88888.00 2012-07-01 06:11:58.125 183 12639.67 116.50 54958.07 88888.00 2012-07-01 06:11:58.250 183 12639.65 116.50 54958.10 88888.00 2012-07-01 06:11:58.375 183 12639.65 116.50 54958.07 88888.00 2012-07-01 06:11:58.500 183 12639.62 116.53 54958.10 88888.00 2012-07-01 06:11:58.625 183 12639.60 116.50 54958.10 88888.00 2012-07-01 06:11:58.750 183 12639.60 116.50 54958.12 88888.00 2012-07-01 06:11:58.875 183 12639.52 116.50 54958.12 88888.00 2012-07-01 06:11:59.000 183 12639.55 116.53 54958.12 88888.00 2012-07-01 06:11:59.125 183 12639.58 116.53 54958.12 88888.00 2012-07-01 06:11:59.250 183 12639.52 116.58 54958.18 88888.00 2012-07-01 06:11:59.375 183 12639.58 116.55 54958.18 88888.00 2012-07-01 06:11:59.500 183 12639.60 116.58 54958.22 88888.00 2012-07-01 06:11:59.625 183 12639.60 116.58 54958.20 88888.00 2012-07-01 06:11:59.750 183 12639.52 116.60 54958.22 88888.00 2012-07-01 06:11:59.875 183 12639.55 116.65 54958.25 88888.00 2012-07-01 06:12:00.000 183 12639.58 116.62 54958.22 88888.00 2012-07-01 06:12:00.125 183 12639.52 116.60 54958.25 88888.00 2012-07-01 06:12:00.250 183 12639.48 116.62 54958.28 88888.00 2012-07-01 06:12:00.375 183 12639.50 116.65 54958.28 88888.00 2012-07-01 06:12:00.500 183 12639.48 116.65 54958.30 88888.00 2012-07-01 06:12:00.625 183 12639.50 116.62 54958.30 88888.00 2012-07-01 06:12:00.750 183 12639.52 116.65 54958.32 88888.00 2012-07-01 06:12:00.875 183 12639.55 116.65 54958.32 88888.00 2012-07-01 06:12:01.000 183 12639.55 116.65 54958.30 88888.00 2012-07-01 06:12:01.125 183 12639.52 116.65 54958.32 88888.00 2012-07-01 06:12:01.250 183 12639.52 116.65 54958.32 88888.00 2012-07-01 06:12:01.375 183 12639.58 116.65 54958.32 88888.00 2012-07-01 06:12:01.500 183 12639.50 116.70 54958.35 88888.00 2012-07-01 06:12:01.625 183 12639.48 116.75 54958.38 88888.00 2012-07-01 06:12:01.750 183 12639.48 116.75 54958.43 88888.00 2012-07-01 06:12:01.875 183 12639.50 116.72 54958.40 88888.00 2012-07-01 06:12:02.000 183 12639.42 116.72 54958.40 88888.00 2012-07-01 06:12:02.125 183 12639.40 116.78 54958.43 88888.00 2012-07-01 06:12:02.250 183 12639.38 116.80 54958.43 88888.00 2012-07-01 06:12:02.375 183 12639.42 116.78 54958.40 88888.00 2012-07-01 06:12:02.500 183 12639.42 116.78 54958.40 88888.00 2012-07-01 06:12:02.625 183 12639.42 116.83 54958.43 88888.00 2012-07-01 06:12:02.750 183 12639.40 116.85 54958.45 88888.00 2012-07-01 06:12:02.875 183 12639.40 116.88 54958.45 88888.00 2012-07-01 06:12:03.000 183 12639.38 116.90 54958.45 88888.00 2012-07-01 06:12:03.125 183 12639.42 116.90 54958.47 88888.00 2012-07-01 06:12:03.250 183 12639.40 116.90 54958.50 88888.00 2012-07-01 06:12:03.375 183 12639.40 116.90 54958.50 88888.00 2012-07-01 06:12:03.500 183 12639.33 116.90 54958.50 88888.00 2012-07-01 06:12:03.625 183 12639.35 116.95 54958.53 88888.00 2012-07-01 06:12:03.750 183 12639.38 117.00 54958.53 88888.00 2012-07-01 06:12:03.875 183 12639.42 117.00 54958.50 88888.00 2012-07-01 06:12:04.000 183 12639.42 116.97 54958.53 88888.00 2012-07-01 06:12:04.125 183 12639.42 116.97 54958.55 88888.00 2012-07-01 06:12:04.250 183 12639.45 117.03 54958.57 88888.00 2012-07-01 06:12:04.375 183 12639.50 117.08 54958.60 88888.00 2012-07-01 06:12:04.500 183 12639.42 117.08 54958.57 88888.00 2012-07-01 06:12:04.625 183 12639.38 117.08 54958.60 88888.00 2012-07-01 06:12:04.750 183 12639.40 117.10 54958.60 88888.00 2012-07-01 06:12:04.875 183 12639.38 117.12 54958.60 88888.00 2012-07-01 06:12:05.000 183 12639.35 117.12 54958.62 88888.00 2012-07-01 06:12:05.125 183 12639.38 117.10 54958.62 88888.00 2012-07-01 06:12:05.250 183 12639.40 117.10 54958.62 88888.00 2012-07-01 06:12:05.375 183 12639.45 117.15 54958.62 88888.00 2012-07-01 06:12:05.500 183 12639.42 117.17 54958.65 88888.00 2012-07-01 06:12:05.625 183 12639.42 117.20 54958.65 88888.00 2012-07-01 06:12:05.750 183 12639.42 117.20 54958.68 88888.00 2012-07-01 06:12:05.875 183 12639.42 117.17 54958.70 88888.00 2012-07-01 06:12:06.000 183 12639.40 117.20 54958.70 88888.00 2012-07-01 06:12:06.125 183 12639.33 117.20 54958.70 88888.00 2012-07-01 06:12:06.250 183 12639.30 117.17 54958.70 88888.00 2012-07-01 06:12:06.375 183 12639.33 117.20 54958.68 88888.00 2012-07-01 06:12:06.500 183 12639.30 117.25 54958.70 88888.00 2012-07-01 06:12:06.625 183 12639.35 117.30 54958.72 88888.00 2012-07-01 06:12:06.750 183 12639.38 117.30 54958.75 88888.00 2012-07-01 06:12:06.875 183 12639.35 117.28 54958.75 88888.00 2012-07-01 06:12:07.000 183 12639.27 117.30 54958.75 88888.00 2012-07-01 06:12:07.125 183 12639.30 117.28 54958.78 88888.00 2012-07-01 06:12:07.250 183 12639.30 117.28 54958.78 88888.00 2012-07-01 06:12:07.375 183 12639.33 117.35 54958.78 88888.00 2012-07-01 06:12:07.500 183 12639.30 117.35 54958.75 88888.00 2012-07-01 06:12:07.625 183 12639.35 117.33 54958.75 88888.00 2012-07-01 06:12:07.750 183 12639.42 117.35 54958.80 88888.00 2012-07-01 06:12:07.875 183 12639.48 117.40 54958.80 88888.00 2012-07-01 06:12:08.000 183 12639.50 117.42 54958.80 88888.00 2012-07-01 06:12:08.125 183 12639.42 117.40 54958.82 88888.00 2012-07-01 06:12:08.250 183 12639.45 117.42 54958.82 88888.00 2012-07-01 06:12:08.375 183 12639.50 117.42 54958.82 88888.00 2012-07-01 06:12:08.500 183 12639.45 117.47 54958.85 88888.00 2012-07-01 06:12:08.625 183 12639.48 117.47 54958.85 88888.00 2012-07-01 06:12:08.750 183 12639.45 117.47 54958.85 88888.00 2012-07-01 06:12:08.875 183 12639.42 117.47 54958.85 88888.00 2012-07-01 06:12:09.000 183 12639.35 117.47 54958.85 88888.00 2012-07-01 06:12:09.125 183 12639.30 117.47 54958.88 88888.00 2012-07-01 06:12:09.250 183 12639.27 117.50 54958.90 88888.00 2012-07-01 06:12:09.375 183 12639.38 117.55 54958.93 88888.00 2012-07-01 06:12:09.500 183 12639.40 117.58 54958.93 88888.00 2012-07-01 06:12:09.625 183 12639.38 117.58 54958.90 88888.00 2012-07-01 06:12:09.750 183 12639.45 117.55 54958.93 88888.00 2012-07-01 06:12:09.875 183 12639.55 117.58 54958.93 88888.00 2012-07-01 06:12:10.000 183 12639.55 117.60 54958.93 88888.00 2012-07-01 06:12:10.125 183 12639.48 117.62 54958.95 88888.00 2012-07-01 06:12:10.250 183 12639.42 117.60 54958.95 88888.00 2012-07-01 06:12:10.375 183 12639.42 117.62 54958.95 88888.00 2012-07-01 06:12:10.500 183 12639.42 117.65 54958.95 88888.00 2012-07-01 06:12:10.625 183 12639.40 117.65 54959.00 88888.00 2012-07-01 06:12:10.750 183 12639.40 117.65 54958.97 88888.00 2012-07-01 06:12:10.875 183 12639.38 117.65 54958.97 88888.00 2012-07-01 06:12:11.000 183 12639.33 117.67 54958.97 88888.00 2012-07-01 06:12:11.125 183 12639.35 117.65 54959.00 88888.00 2012-07-01 06:12:11.250 183 12639.40 117.70 54959.00 88888.00 2012-07-01 06:12:11.375 183 12639.45 117.72 54959.00 88888.00 2012-07-01 06:12:11.500 183 12639.42 117.75 54959.03 88888.00 2012-07-01 06:12:11.625 183 12639.35 117.78 54959.05 88888.00 2012-07-01 06:12:11.750 183 12639.27 117.78 54959.05 88888.00 2012-07-01 06:12:11.875 183 12639.30 117.75 54959.07 88888.00 2012-07-01 06:12:12.000 183 12639.33 117.75 54959.05 88888.00 2012-07-01 06:12:12.125 183 12639.33 117.78 54959.07 88888.00 2012-07-01 06:12:12.250 183 12639.33 117.83 54959.10 88888.00 2012-07-01 06:12:12.375 183 12639.30 117.83 54959.10 88888.00 2012-07-01 06:12:12.500 183 12639.35 117.85 54959.12 88888.00 2012-07-01 06:12:12.625 183 12639.38 117.88 54959.10 88888.00 2012-07-01 06:12:12.750 183 12639.35 117.88 54959.12 88888.00 2012-07-01 06:12:12.875 183 12639.35 117.83 54959.15 88888.00 2012-07-01 06:12:13.000 183 12639.38 117.85 54959.12 88888.00 2012-07-01 06:12:13.125 183 12639.38 117.85 54959.15 88888.00 2012-07-01 06:12:13.250 183 12639.38 117.90 54959.18 88888.00 2012-07-01 06:12:13.375 183 12639.45 117.92 54959.15 88888.00 2012-07-01 06:12:13.500 183 12639.42 117.92 54959.15 88888.00 2012-07-01 06:12:13.625 183 12639.38 117.92 54959.12 88888.00 2012-07-01 06:12:13.750 183 12639.40 117.92 54959.12 88888.00 2012-07-01 06:12:13.875 183 12639.40 117.95 54959.15 88888.00 2012-07-01 06:12:14.000 183 12639.42 117.92 54959.15 88888.00 2012-07-01 06:12:14.125 183 12639.48 117.95 54959.15 88888.00 2012-07-01 06:12:14.250 183 12639.45 117.95 54959.18 88888.00 2012-07-01 06:12:14.375 183 12639.42 117.97 54959.20 88888.00 2012-07-01 06:12:14.500 183 12639.38 118.00 54959.22 88888.00 2012-07-01 06:12:14.625 183 12639.33 118.03 54959.22 88888.00 2012-07-01 06:12:14.750 183 12639.30 118.03 54959.22 88888.00 2012-07-01 06:12:14.875 183 12639.30 118.00 54959.20 88888.00 2012-07-01 06:12:15.000 183 12639.33 118.03 54959.20 88888.00 2012-07-01 06:12:15.125 183 12639.35 118.00 54959.22 88888.00 2012-07-01 06:12:15.250 183 12639.40 118.03 54959.22 88888.00 2012-07-01 06:12:15.375 183 12639.45 118.10 54959.22 88888.00 2012-07-01 06:12:15.500 183 12639.50 118.08 54959.25 88888.00 2012-07-01 06:12:15.625 183 12639.42 118.10 54959.28 88888.00 2012-07-01 06:12:15.750 183 12639.38 118.08 54959.28 88888.00 2012-07-01 06:12:15.875 183 12639.40 118.08 54959.22 88888.00 2012-07-01 06:12:16.000 183 12639.42 118.05 54959.22 88888.00 2012-07-01 06:12:16.125 183 12639.45 118.08 54959.25 88888.00 2012-07-01 06:12:16.250 183 12639.38 118.10 54959.28 88888.00 2012-07-01 06:12:16.375 183 12639.38 118.12 54959.28 88888.00 2012-07-01 06:12:16.500 183 12639.35 118.12 54959.28 88888.00 2012-07-01 06:12:16.625 183 12639.33 118.12 54959.30 88888.00 2012-07-01 06:12:16.750 183 12639.33 118.12 54959.32 88888.00 2012-07-01 06:12:16.875 183 12639.38 118.17 54959.32 88888.00 2012-07-01 06:12:17.000 183 12639.35 118.17 54959.30 88888.00 2012-07-01 06:12:17.125 183 12639.35 118.15 54959.32 88888.00 2012-07-01 06:12:17.250 183 12639.33 118.15 54959.35 88888.00 2012-07-01 06:12:17.375 183 12639.33 118.17 54959.38 88888.00 2012-07-01 06:12:17.500 183 12639.38 118.20 54959.38 88888.00 2012-07-01 06:12:17.625 183 12639.30 118.17 54959.38 88888.00 2012-07-01 06:12:17.750 183 12639.25 118.20 54959.38 88888.00 2012-07-01 06:12:17.875 183 12639.23 118.22 54959.38 88888.00 2012-07-01 06:12:18.000 183 12639.27 118.22 54959.38 88888.00 2012-07-01 06:12:18.125 183 12639.33 118.20 54959.35 88888.00 2012-07-01 06:12:18.250 183 12639.23 118.20 54959.40 88888.00 2012-07-01 06:12:18.375 183 12639.23 118.22 54959.43 88888.00 2012-07-01 06:12:18.500 183 12639.33 118.25 54959.43 88888.00 2012-07-01 06:12:18.625 183 12639.40 118.22 54959.40 88888.00 2012-07-01 06:12:18.750 183 12639.40 118.28 54959.43 88888.00 2012-07-01 06:12:18.875 183 12639.35 118.28 54959.47 88888.00 2012-07-01 06:12:19.000 183 12639.40 118.28 54959.43 88888.00 2012-07-01 06:12:19.125 183 12639.40 118.25 54959.43 88888.00 2012-07-01 06:12:19.250 183 12639.33 118.22 54959.43 88888.00 2012-07-01 06:12:19.375 183 12639.35 118.25 54959.45 88888.00 2012-07-01 06:12:19.500 183 12639.38 118.28 54959.47 88888.00 2012-07-01 06:12:19.625 183 12639.40 118.30 54959.47 88888.00 2012-07-01 06:12:19.750 183 12639.42 118.35 54959.47 88888.00 2012-07-01 06:12:19.875 183 12639.38 118.33 54959.50 88888.00 2012-07-01 06:12:20.000 183 12639.35 118.35 54959.50 88888.00 2012-07-01 06:12:20.125 183 12639.38 118.35 54959.53 88888.00 2012-07-01 06:12:20.250 183 12639.38 118.35 54959.50 88888.00 2012-07-01 06:12:20.375 183 12639.35 118.35 54959.50 88888.00 2012-07-01 06:12:20.500 183 12639.35 118.33 54959.53 88888.00 2012-07-01 06:12:20.625 183 12639.38 118.35 54959.53 88888.00 2012-07-01 06:12:20.750 183 12639.33 118.38 54959.53 88888.00 2012-07-01 06:12:20.875 183 12639.33 118.35 54959.50 88888.00 2012-07-01 06:12:21.000 183 12639.30 118.38 54959.55 88888.00 2012-07-01 06:12:21.125 183 12639.33 118.38 54959.55 88888.00 2012-07-01 06:12:21.250 183 12639.27 118.35 54959.53 88888.00 2012-07-01 06:12:21.375 183 12639.30 118.35 54959.53 88888.00 2012-07-01 06:12:21.500 183 12639.33 118.38 54959.55 88888.00 2012-07-01 06:12:21.625 183 12639.38 118.40 54959.57 88888.00 2012-07-01 06:12:21.750 183 12639.40 118.40 54959.60 88888.00 2012-07-01 06:12:21.875 183 12639.30 118.38 54959.57 88888.00 2012-07-01 06:12:22.000 183 12639.27 118.38 54959.57 88888.00 2012-07-01 06:12:22.125 183 12639.33 118.40 54959.57 88888.00 2012-07-01 06:12:22.250 183 12639.27 118.42 54959.57 88888.00 2012-07-01 06:12:22.375 183 12639.25 118.42 54959.60 88888.00 2012-07-01 06:12:22.500 183 12639.25 118.40 54959.60 88888.00 2012-07-01 06:12:22.625 183 12639.20 118.38 54959.60 88888.00 2012-07-01 06:12:22.750 183 12639.20 118.35 54959.62 88888.00 2012-07-01 06:12:22.875 183 12639.23 118.38 54959.62 88888.00 2012-07-01 06:12:23.000 183 12639.27 118.40 54959.65 88888.00 2012-07-01 06:12:23.125 183 12639.25 118.40 54959.68 88888.00 2012-07-01 06:12:23.250 183 12639.20 118.40 54959.65 88888.00 2012-07-01 06:12:23.375 183 12639.23 118.42 54959.65 88888.00 2012-07-01 06:12:23.500 183 12639.20 118.42 54959.65 88888.00 2012-07-01 06:12:23.625 183 12639.20 118.40 54959.68 88888.00 2012-07-01 06:12:23.750 183 12639.15 118.42 54959.68 88888.00 2012-07-01 06:12:23.875 183 12639.10 118.40 54959.68 88888.00 2012-07-01 06:12:24.000 183 12639.05 118.40 54959.68 88888.00 2012-07-01 06:12:24.125 183 12639.08 118.45 54959.72 88888.00 2012-07-01 06:12:24.250 183 12639.08 118.45 54959.75 88888.00 2012-07-01 06:12:24.375 183 12639.05 118.42 54959.75 88888.00 2012-07-01 06:12:24.500 183 12639.05 118.42 54959.70 88888.00 2012-07-01 06:12:24.625 183 12639.10 118.45 54959.75 88888.00 2012-07-01 06:12:24.750 183 12639.08 118.42 54959.75 88888.00 2012-07-01 06:12:24.875 183 12639.10 118.40 54959.78 88888.00 2012-07-01 06:12:25.000 183 12639.12 118.40 54959.75 88888.00 2012-07-01 06:12:25.125 183 12639.12 118.40 54959.75 88888.00 2012-07-01 06:12:25.250 183 12639.10 118.40 54959.75 88888.00 2012-07-01 06:12:25.375 183 12639.08 118.45 54959.78 88888.00 2012-07-01 06:12:25.500 183 12639.08 118.45 54959.75 88888.00 2012-07-01 06:12:25.625 183 12639.02 118.45 54959.78 88888.00 2012-07-01 06:12:25.750 183 12639.02 118.45 54959.78 88888.00 2012-07-01 06:12:25.875 183 12638.98 118.45 54959.80 88888.00 2012-07-01 06:12:26.000 183 12638.90 118.45 54959.80 88888.00 2012-07-01 06:12:26.125 183 12638.83 118.45 54959.82 88888.00 2012-07-01 06:12:26.250 183 12638.70 118.47 54959.82 88888.00 2012-07-01 06:12:26.375 183 12638.75 118.53 54959.82 88888.00 2012-07-01 06:12:26.500 183 12638.80 118.53 54959.85 88888.00 2012-07-01 06:12:26.625 183 12638.75 118.47 54959.85 88888.00 2012-07-01 06:12:26.750 183 12638.73 118.47 54959.82 88888.00 2012-07-01 06:12:26.875 183 12638.77 118.47 54959.82 88888.00 2012-07-01 06:12:27.000 183 12638.75 118.47 54959.82 88888.00 2012-07-01 06:12:27.125 183 12638.75 118.50 54959.85 88888.00 2012-07-01 06:12:27.250 183 12638.75 118.50 54959.90 88888.00 2012-07-01 06:12:27.375 183 12638.75 118.53 54959.93 88888.00 2012-07-01 06:12:27.500 183 12638.70 118.53 54959.93 88888.00 2012-07-01 06:12:27.625 183 12638.73 118.53 54959.90 88888.00 2012-07-01 06:12:27.750 183 12638.70 118.50 54959.93 88888.00 2012-07-01 06:12:27.875 183 12638.65 118.53 54959.90 88888.00 2012-07-01 06:12:28.000 183 12638.62 118.53 54959.90 88888.00 2012-07-01 06:12:28.125 183 12638.60 118.53 54959.93 88888.00 2012-07-01 06:12:28.250 183 12638.58 118.50 54959.93 88888.00 2012-07-01 06:12:28.375 183 12638.60 118.50 54959.90 88888.00 2012-07-01 06:12:28.500 183 12638.58 118.53 54959.93 88888.00 2012-07-01 06:12:28.625 183 12638.55 118.55 54959.97 88888.00 2012-07-01 06:12:28.750 183 12638.50 118.53 54959.95 88888.00 2012-07-01 06:12:28.875 183 12638.52 118.53 54959.95 88888.00 2012-07-01 06:12:29.000 183 12638.48 118.50 54959.95 88888.00 2012-07-01 06:12:29.125 183 12638.40 118.53 54959.97 88888.00 2012-07-01 06:12:29.250 183 12638.35 118.53 54959.97 88888.00 2012-07-01 06:12:29.375 183 12638.40 118.55 54959.97 88888.00 2012-07-01 06:12:29.500 183 12638.40 118.55 54959.97 88888.00 2012-07-01 06:12:29.625 183 12638.35 118.60 54960.00 88888.00 2012-07-01 06:12:29.750 183 12638.33 118.60 54960.03 88888.00 2012-07-01 06:12:29.875 183 12638.35 118.58 54960.00 88888.00 2012-07-01 06:12:30.000 183 12638.35 118.58 54959.97 88888.00 2012-07-01 06:12:30.125 183 12638.30 118.58 54960.00 88888.00 2012-07-01 06:12:30.250 183 12638.23 118.60 54960.00 88888.00 2012-07-01 06:12:30.375 183 12638.27 118.58 54959.97 88888.00 2012-07-01 06:12:30.500 183 12638.30 118.58 54960.00 88888.00 2012-07-01 06:12:30.625 183 12638.38 118.60 54960.03 88888.00 2012-07-01 06:12:30.750 183 12638.35 118.60 54960.03 88888.00 2012-07-01 06:12:30.875 183 12638.35 118.55 54960.03 88888.00 2012-07-01 06:12:31.000 183 12638.35 118.58 54960.00 88888.00 2012-07-01 06:12:31.125 183 12638.33 118.58 54960.03 88888.00 2012-07-01 06:12:31.250 183 12638.23 118.60 54960.05 88888.00 2012-07-01 06:12:31.375 183 12638.23 118.62 54960.07 88888.00 2012-07-01 06:12:31.500 183 12638.23 118.60 54960.07 88888.00 2012-07-01 06:12:31.625 183 12638.27 118.62 54960.07 88888.00 2012-07-01 06:12:31.750 183 12638.27 118.60 54960.05 88888.00 2012-07-01 06:12:31.875 183 12638.25 118.60 54960.07 88888.00 2012-07-01 06:12:32.000 183 12638.23 118.60 54960.07 88888.00 2012-07-01 06:12:32.125 183 12638.17 118.60 54960.07 88888.00 2012-07-01 06:12:32.250 183 12638.12 118.60 54960.07 88888.00 2012-07-01 06:12:32.375 183 12638.02 118.60 54960.07 88888.00 2012-07-01 06:12:32.500 183 12637.98 118.58 54960.07 88888.00 2012-07-01 06:12:32.625 183 12638.00 118.60 54960.10 88888.00 2012-07-01 06:12:32.750 183 12637.95 118.60 54960.07 88888.00 2012-07-01 06:12:32.875 183 12637.92 118.62 54960.07 88888.00 2012-07-01 06:12:33.000 183 12637.88 118.62 54960.10 88888.00 2012-07-01 06:12:33.125 183 12637.88 118.58 54960.10 88888.00 2012-07-01 06:12:33.250 183 12637.83 118.55 54960.07 88888.00 2012-07-01 06:12:33.375 183 12637.85 118.58 54960.07 88888.00 2012-07-01 06:12:33.500 183 12637.85 118.58 54960.07 88888.00 2012-07-01 06:12:33.625 183 12637.92 118.58 54960.10 88888.00 2012-07-01 06:12:33.750 183 12637.90 118.55 54960.12 88888.00 2012-07-01 06:12:33.875 183 12637.95 118.58 54960.15 88888.00 2012-07-01 06:12:34.000 183 12637.85 118.60 54960.12 88888.00 2012-07-01 06:12:34.125 183 12637.75 118.58 54960.12 88888.00 2012-07-01 06:12:34.250 183 12637.67 118.58 54960.15 88888.00 2012-07-01 06:12:34.375 183 12637.62 118.55 54960.15 88888.00 2012-07-01 06:12:34.500 183 12637.58 118.55 54960.15 88888.00 2012-07-01 06:12:34.625 183 12637.58 118.55 54960.15 88888.00 2012-07-01 06:12:34.750 183 12637.58 118.55 54960.15 88888.00 2012-07-01 06:12:34.875 183 12637.52 118.53 54960.15 88888.00 2012-07-01 06:12:35.000 183 12637.55 118.53 54960.12 88888.00 2012-07-01 06:12:35.125 183 12637.55 118.53 54960.18 88888.00 2012-07-01 06:12:35.250 183 12637.52 118.55 54960.20 88888.00 2012-07-01 06:12:35.375 183 12637.52 118.58 54960.20 88888.00 2012-07-01 06:12:35.500 183 12637.48 118.58 54960.20 88888.00 2012-07-01 06:12:35.625 183 12637.42 118.55 54960.18 88888.00 2012-07-01 06:12:35.750 183 12637.45 118.55 54960.20 88888.00 2012-07-01 06:12:35.875 183 12637.50 118.55 54960.18 88888.00 2012-07-01 06:12:36.000 183 12637.50 118.53 54960.20 88888.00 2012-07-01 06:12:36.125 183 12637.42 118.53 54960.20 88888.00 2012-07-01 06:12:36.250 183 12637.48 118.58 54960.20 88888.00 2012-07-01 06:12:36.375 183 12637.52 118.58 54960.20 88888.00 2012-07-01 06:12:36.500 183 12637.42 118.55 54960.20 88888.00 2012-07-01 06:12:36.625 183 12637.40 118.55 54960.20 88888.00 2012-07-01 06:12:36.750 183 12637.42 118.53 54960.18 88888.00 2012-07-01 06:12:36.875 183 12637.40 118.55 54960.22 88888.00 2012-07-01 06:12:37.000 183 12637.35 118.60 54960.25 88888.00 2012-07-01 06:12:37.125 183 12637.35 118.58 54960.25 88888.00 2012-07-01 06:12:37.250 183 12637.30 118.53 54960.25 88888.00 2012-07-01 06:12:37.375 183 12637.25 118.53 54960.22 88888.00 2012-07-01 06:12:37.500 183 12637.23 118.55 54960.22 88888.00 2012-07-01 06:12:37.625 183 12637.17 118.55 54960.22 88888.00 2012-07-01 06:12:37.750 183 12637.15 118.53 54960.25 88888.00 2012-07-01 06:12:37.875 183 12637.12 118.55 54960.25 88888.00 2012-07-01 06:12:38.000 183 12637.17 118.53 54960.25 88888.00 2012-07-01 06:12:38.125 183 12637.15 118.53 54960.28 88888.00 2012-07-01 06:12:38.250 183 12637.12 118.53 54960.28 88888.00 2012-07-01 06:12:38.375 183 12637.12 118.50 54960.28 88888.00 2012-07-01 06:12:38.500 183 12637.10 118.50 54960.30 88888.00 2012-07-01 06:12:38.625 183 12637.10 118.50 54960.30 88888.00 2012-07-01 06:12:38.750 183 12637.10 118.53 54960.28 88888.00 2012-07-01 06:12:38.875 183 12637.12 118.53 54960.30 88888.00 2012-07-01 06:12:39.000 183 12637.12 118.55 54960.30 88888.00 2012-07-01 06:12:39.125 183 12637.10 118.53 54960.32 88888.00 2012-07-01 06:12:39.250 183 12636.98 118.50 54960.30 88888.00 2012-07-01 06:12:39.375 183 12636.90 118.53 54960.30 88888.00 2012-07-01 06:12:39.500 183 12636.88 118.53 54960.32 88888.00 2012-07-01 06:12:39.625 183 12636.90 118.55 54960.35 88888.00 2012-07-01 06:12:39.750 183 12636.92 118.55 54960.32 88888.00 2012-07-01 06:12:39.875 183 12636.85 118.50 54960.35 88888.00 2012-07-01 06:12:40.000 183 12636.80 118.47 54960.35 88888.00 2012-07-01 06:12:40.125 183 12636.75 118.45 54960.35 88888.00 2012-07-01 06:12:40.250 183 12636.75 118.45 54960.35 88888.00 2012-07-01 06:12:40.375 183 12636.75 118.47 54960.35 88888.00 2012-07-01 06:12:40.500 183 12636.70 118.47 54960.32 88888.00 2012-07-01 06:12:40.625 183 12636.73 118.47 54960.35 88888.00 2012-07-01 06:12:40.750 183 12636.83 118.45 54960.35 88888.00 2012-07-01 06:12:40.875 183 12636.83 118.42 54960.35 88888.00 2012-07-01 06:12:41.000 183 12636.75 118.42 54960.32 88888.00 2012-07-01 06:12:41.125 183 12636.70 118.42 54960.32 88888.00 2012-07-01 06:12:41.250 183 12636.60 118.42 54960.35 88888.00 2012-07-01 06:12:41.375 183 12636.58 118.45 54960.38 88888.00 2012-07-01 06:12:41.500 183 12636.55 118.45 54960.35 88888.00 2012-07-01 06:12:41.625 183 12636.58 118.45 54960.32 88888.00 2012-07-01 06:12:41.750 183 12636.62 118.45 54960.35 88888.00 2012-07-01 06:12:41.875 183 12636.62 118.42 54960.35 88888.00 2012-07-01 06:12:42.000 183 12636.65 118.42 54960.38 88888.00 2012-07-01 06:12:42.125 183 12636.62 118.47 54960.40 88888.00 2012-07-01 06:12:42.250 183 12636.55 118.47 54960.40 88888.00 2012-07-01 06:12:42.375 183 12636.50 118.45 54960.40 88888.00 2012-07-01 06:12:42.500 183 12636.48 118.45 54960.40 88888.00 2012-07-01 06:12:42.625 183 12636.45 118.42 54960.43 88888.00 2012-07-01 06:12:42.750 183 12636.45 118.45 54960.43 88888.00 2012-07-01 06:12:42.875 183 12636.48 118.45 54960.40 88888.00 2012-07-01 06:12:43.000 183 12636.40 118.45 54960.40 88888.00 2012-07-01 06:12:43.125 183 12636.35 118.42 54960.40 88888.00 2012-07-01 06:12:43.250 183 12636.30 118.42 54960.40 88888.00 2012-07-01 06:12:43.375 183 12636.30 118.40 54960.40 88888.00 2012-07-01 06:12:43.500 183 12636.23 118.38 54960.40 88888.00 2012-07-01 06:12:43.625 183 12636.27 118.40 54960.43 88888.00 2012-07-01 06:12:43.750 183 12636.33 118.40 54960.45 88888.00 2012-07-01 06:12:43.875 183 12636.30 118.38 54960.45 88888.00 2012-07-01 06:12:44.000 183 12636.30 118.38 54960.40 88888.00 2012-07-01 06:12:44.125 183 12636.30 118.40 54960.43 88888.00 2012-07-01 06:12:44.250 183 12636.20 118.38 54960.45 88888.00 2012-07-01 06:12:44.375 183 12636.23 118.38 54960.45 88888.00 2012-07-01 06:12:44.500 183 12636.25 118.38 54960.45 88888.00 2012-07-01 06:12:44.625 183 12636.23 118.35 54960.45 88888.00 2012-07-01 06:12:44.750 183 12636.17 118.38 54960.45 88888.00 2012-07-01 06:12:44.875 183 12636.20 118.38 54960.45 88888.00 2012-07-01 06:12:45.000 183 12636.25 118.38 54960.45 88888.00 2012-07-01 06:12:45.125 183 12636.23 118.35 54960.45 88888.00 2012-07-01 06:12:45.250 183 12636.15 118.35 54960.47 88888.00 2012-07-01 06:12:45.375 183 12636.15 118.35 54960.47 88888.00 2012-07-01 06:12:45.500 183 12636.12 118.33 54960.47 88888.00 2012-07-01 06:12:45.625 183 12636.08 118.35 54960.53 88888.00 2012-07-01 06:12:45.750 183 12636.05 118.38 54960.50 88888.00 2012-07-01 06:12:45.875 183 12636.05 118.38 54960.53 88888.00 2012-07-01 06:12:46.000 183 12636.02 118.40 54960.53 88888.00 2012-07-01 06:12:46.125 183 12636.00 118.40 54960.47 88888.00 2012-07-01 06:12:46.250 183 12635.95 118.35 54960.50 88888.00 2012-07-01 06:12:46.375 183 12635.88 118.38 54960.53 88888.00 2012-07-01 06:12:46.500 183 12635.90 118.38 54960.53 88888.00 2012-07-01 06:12:46.625 183 12635.92 118.35 54960.53 88888.00 2012-07-01 06:12:46.750 183 12635.90 118.35 54960.50 88888.00 2012-07-01 06:12:46.875 183 12635.88 118.35 54960.53 88888.00 2012-07-01 06:12:47.000 183 12635.83 118.38 54960.53 88888.00 2012-07-01 06:12:47.125 183 12635.75 118.38 54960.55 88888.00 2012-07-01 06:12:47.250 183 12635.70 118.35 54960.55 88888.00 2012-07-01 06:12:47.375 183 12635.70 118.35 54960.55 88888.00 2012-07-01 06:12:47.500 183 12635.65 118.38 54960.53 88888.00 2012-07-01 06:12:47.625 183 12635.55 118.35 54960.55 88888.00 2012-07-01 06:12:47.750 183 12635.55 118.38 54960.55 88888.00 2012-07-01 06:12:47.875 183 12635.65 118.40 54960.57 88888.00 2012-07-01 06:12:48.000 183 12635.65 118.40 54960.55 88888.00 2012-07-01 06:12:48.125 183 12635.58 118.40 54960.57 88888.00 2012-07-01 06:12:48.250 183 12635.50 118.35 54960.57 88888.00 2012-07-01 06:12:48.375 183 12635.58 118.38 54960.57 88888.00 2012-07-01 06:12:48.500 183 12635.60 118.38 54960.57 88888.00 2012-07-01 06:12:48.625 183 12635.62 118.40 54960.57 88888.00 2012-07-01 06:12:48.750 183 12635.60 118.40 54960.57 88888.00 2012-07-01 06:12:48.875 183 12635.52 118.40 54960.57 88888.00 2012-07-01 06:12:49.000 183 12635.50 118.38 54960.53 88888.00 2012-07-01 06:12:49.125 183 12635.42 118.38 54960.55 88888.00 2012-07-01 06:12:49.250 183 12635.35 118.38 54960.55 88888.00 2012-07-01 06:12:49.375 183 12635.40 118.38 54960.57 88888.00 2012-07-01 06:12:49.500 183 12635.50 118.40 54960.57 88888.00 2012-07-01 06:12:49.625 183 12635.52 118.40 54960.60 88888.00 2012-07-01 06:12:49.750 183 12635.50 118.40 54960.60 88888.00 2012-07-01 06:12:49.875 183 12635.42 118.42 54960.60 88888.00 2012-07-01 06:12:50.000 183 12635.35 118.40 54960.57 88888.00 2012-07-01 06:12:50.125 183 12635.33 118.40 54960.57 88888.00 2012-07-01 06:12:50.250 183 12635.30 118.40 54960.60 88888.00 2012-07-01 06:12:50.375 183 12635.38 118.42 54960.57 88888.00 2012-07-01 06:12:50.500 183 12635.42 118.45 54960.57 88888.00 2012-07-01 06:12:50.625 183 12635.38 118.45 54960.60 88888.00 2012-07-01 06:12:50.750 183 12635.33 118.47 54960.57 88888.00 2012-07-01 06:12:50.875 183 12635.25 118.47 54960.55 88888.00 2012-07-01 06:12:51.000 183 12635.33 118.45 54960.55 88888.00 2012-07-01 06:12:51.125 183 12635.38 118.45 54960.57 88888.00 2012-07-01 06:12:51.250 183 12635.35 118.47 54960.55 88888.00 2012-07-01 06:12:51.375 183 12635.30 118.50 54960.55 88888.00 2012-07-01 06:12:51.500 183 12635.25 118.50 54960.55 88888.00 2012-07-01 06:12:51.625 183 12635.20 118.53 54960.55 88888.00 2012-07-01 06:12:51.750 183 12635.17 118.47 54960.57 88888.00 2012-07-01 06:12:51.875 183 12635.15 118.47 54960.57 88888.00 2012-07-01 06:12:52.000 183 12635.20 118.50 54960.60 88888.00 2012-07-01 06:12:52.125 183 12635.20 118.50 54960.60 88888.00 2012-07-01 06:12:52.250 183 12635.12 118.50 54960.57 88888.00 2012-07-01 06:12:52.375 183 12635.15 118.55 54960.57 88888.00 2012-07-01 06:12:52.500 183 12635.12 118.55 54960.57 88888.00 2012-07-01 06:12:52.625 183 12635.10 118.58 54960.57 88888.00 2012-07-01 06:12:52.750 183 12635.02 118.53 54960.55 88888.00 2012-07-01 06:12:52.875 183 12635.00 118.53 54960.55 88888.00 2012-07-01 06:12:53.000 183 12634.98 118.55 54960.57 88888.00 2012-07-01 06:12:53.125 183 12634.95 118.55 54960.60 88888.00 2012-07-01 06:12:53.250 183 12634.92 118.55 54960.60 88888.00 2012-07-01 06:12:53.375 183 12635.00 118.62 54960.62 88888.00 2012-07-01 06:12:53.500 183 12634.98 118.65 54960.65 88888.00 2012-07-01 06:12:53.625 183 12634.92 118.62 54960.62 88888.00 2012-07-01 06:12:53.750 183 12634.85 118.62 54960.62 88888.00 2012-07-01 06:12:53.875 183 12634.83 118.65 54960.62 88888.00 2012-07-01 06:12:54.000 183 12634.83 118.62 54960.62 88888.00 2012-07-01 06:12:54.125 183 12634.80 118.62 54960.65 88888.00 2012-07-01 06:12:54.250 183 12634.80 118.65 54960.65 88888.00 2012-07-01 06:12:54.375 183 12634.85 118.70 54960.68 88888.00 2012-07-01 06:12:54.500 183 12634.80 118.67 54960.68 88888.00 2012-07-01 06:12:54.625 183 12634.73 118.67 54960.62 88888.00 2012-07-01 06:12:54.750 183 12634.70 118.65 54960.62 88888.00 2012-07-01 06:12:54.875 183 12634.67 118.65 54960.65 88888.00 2012-07-01 06:12:55.000 183 12634.67 118.65 54960.65 88888.00 2012-07-01 06:12:55.125 183 12634.62 118.70 54960.68 88888.00 2012-07-01 06:12:55.250 183 12634.65 118.70 54960.65 88888.00 2012-07-01 06:12:55.375 183 12634.67 118.72 54960.68 88888.00 2012-07-01 06:12:55.500 183 12634.62 118.70 54960.68 88888.00 2012-07-01 06:12:55.625 183 12634.55 118.67 54960.65 88888.00 2012-07-01 06:12:55.750 183 12634.52 118.70 54960.65 88888.00 2012-07-01 06:12:55.875 183 12634.55 118.72 54960.65 88888.00 2012-07-01 06:12:56.000 183 12634.58 118.72 54960.62 88888.00 2012-07-01 06:12:56.125 183 12634.52 118.70 54960.62 88888.00 2012-07-01 06:12:56.250 183 12634.48 118.67 54960.65 88888.00 2012-07-01 06:12:56.375 183 12634.48 118.70 54960.62 88888.00 2012-07-01 06:12:56.500 183 12634.52 118.70 54960.62 88888.00 2012-07-01 06:12:56.625 183 12634.52 118.72 54960.68 88888.00 2012-07-01 06:12:56.750 183 12634.50 118.72 54960.68 88888.00 2012-07-01 06:12:56.875 183 12634.52 118.72 54960.65 88888.00 2012-07-01 06:12:57.000 183 12634.55 118.78 54960.65 88888.00 2012-07-01 06:12:57.125 183 12634.55 118.78 54960.68 88888.00 2012-07-01 06:12:57.250 183 12634.45 118.78 54960.68 88888.00 2012-07-01 06:12:57.375 183 12634.42 118.75 54960.65 88888.00 2012-07-01 06:12:57.500 183 12634.42 118.78 54960.65 88888.00 2012-07-01 06:12:57.625 183 12634.40 118.78 54960.62 88888.00 2012-07-01 06:12:57.750 183 12634.38 118.78 54960.65 88888.00 2012-07-01 06:12:57.875 183 12634.33 118.80 54960.68 88888.00 2012-07-01 06:12:58.000 183 12634.25 118.80 54960.65 88888.00 2012-07-01 06:12:58.125 183 12634.25 118.83 54960.65 88888.00 2012-07-01 06:12:58.250 183 12634.25 118.83 54960.68 88888.00 2012-07-01 06:12:58.375 183 12634.30 118.85 54960.68 88888.00 2012-07-01 06:12:58.500 183 12634.25 118.88 54960.68 88888.00 2012-07-01 06:12:58.625 183 12634.25 118.88 54960.65 88888.00 2012-07-01 06:12:58.750 183 12634.20 118.83 54960.65 88888.00 2012-07-01 06:12:58.875 183 12634.23 118.83 54960.68 88888.00 2012-07-01 06:12:59.000 183 12634.23 118.85 54960.65 88888.00 2012-07-01 06:12:59.125 183 12634.20 118.85 54960.65 88888.00 2012-07-01 06:12:59.250 183 12634.15 118.88 54960.65 88888.00 2012-07-01 06:12:59.375 183 12634.17 118.88 54960.68 88888.00 2012-07-01 06:12:59.500 183 12634.23 118.88 54960.65 88888.00 2012-07-01 06:12:59.625 183 12634.25 118.88 54960.68 88888.00 2012-07-01 06:12:59.750 183 12634.23 118.90 54960.65 88888.00 2012-07-01 06:12:59.875 183 12634.20 118.90 54960.68 88888.00 2012-07-01 06:13:00.000 183 12634.20 118.88 54960.65 88888.00 2012-07-01 06:13:00.125 183 12634.17 118.88 54960.62 88888.00 2012-07-01 06:13:00.250 183 12634.20 118.90 54960.60 88888.00 2012-07-01 06:13:00.375 183 12634.17 118.92 54960.60 88888.00 2012-07-01 06:13:00.500 183 12634.12 118.90 54960.60 88888.00 2012-07-01 06:13:00.625 183 12634.08 118.95 54960.65 88888.00 2012-07-01 06:13:00.750 183 12634.05 118.97 54960.65 88888.00 2012-07-01 06:13:00.875 183 12634.02 118.97 54960.65 88888.00 2012-07-01 06:13:01.000 183 12634.02 118.97 54960.62 88888.00 2012-07-01 06:13:01.125 183 12634.08 118.95 54960.65 88888.00 2012-07-01 06:13:01.250 183 12634.12 118.90 54960.65 88888.00 2012-07-01 06:13:01.375 183 12634.05 118.95 54960.65 88888.00 2012-07-01 06:13:01.500 183 12633.95 118.97 54960.65 88888.00 2012-07-01 06:13:01.625 183 12633.98 119.03 54960.68 88888.00 2012-07-01 06:13:01.750 183 12633.98 119.03 54960.65 88888.00 2012-07-01 06:13:01.875 183 12633.98 119.00 54960.65 88888.00 2012-07-01 06:13:02.000 183 12633.98 119.00 54960.60 88888.00 2012-07-01 06:13:02.125 183 12633.92 119.03 54960.60 88888.00 2012-07-01 06:13:02.250 183 12633.88 119.03 54960.60 88888.00 2012-07-01 06:13:02.375 183 12633.88 119.05 54960.62 88888.00 2012-07-01 06:13:02.500 183 12633.92 119.03 54960.65 88888.00 2012-07-01 06:13:02.625 183 12633.90 119.03 54960.62 88888.00 2012-07-01 06:13:02.750 183 12633.90 119.05 54960.65 88888.00 2012-07-01 06:13:02.875 183 12633.92 119.05 54960.62 88888.00 2012-07-01 06:13:03.000 183 12633.88 119.05 54960.60 88888.00 2012-07-01 06:13:03.125 183 12633.83 119.03 54960.60 88888.00 2012-07-01 06:13:03.250 183 12633.83 119.08 54960.65 88888.00 2012-07-01 06:13:03.375 183 12633.83 119.10 54960.65 88888.00 2012-07-01 06:13:03.500 183 12633.80 119.12 54960.65 88888.00 2012-07-01 06:13:03.625 183 12633.83 119.08 54960.65 88888.00 2012-07-01 06:13:03.750 183 12633.80 119.08 54960.65 88888.00 2012-07-01 06:13:03.875 183 12633.83 119.12 54960.65 88888.00 2012-07-01 06:13:04.000 183 12633.80 119.12 54960.65 88888.00 2012-07-01 06:13:04.125 183 12633.83 119.12 54960.65 88888.00 2012-07-01 06:13:04.250 183 12633.77 119.17 54960.62 88888.00 2012-07-01 06:13:04.375 183 12633.80 119.17 54960.62 88888.00 2012-07-01 06:13:04.500 183 12633.83 119.17 54960.62 88888.00 2012-07-01 06:13:04.625 183 12633.83 119.17 54960.62 88888.00 2012-07-01 06:13:04.750 183 12633.77 119.17 54960.62 88888.00 2012-07-01 06:13:04.875 183 12633.77 119.20 54960.60 88888.00 2012-07-01 06:13:05.000 183 12633.80 119.17 54960.60 88888.00 2012-07-01 06:13:05.125 183 12633.83 119.20 54960.62 88888.00 2012-07-01 06:13:05.250 183 12633.75 119.20 54960.62 88888.00 2012-07-01 06:13:05.375 183 12633.70 119.20 54960.65 88888.00 2012-07-01 06:13:05.500 183 12633.67 119.20 54960.65 88888.00 2012-07-01 06:13:05.625 183 12633.62 119.20 54960.65 88888.00 2012-07-01 06:13:05.750 183 12633.67 119.20 54960.65 88888.00 2012-07-01 06:13:05.875 183 12633.67 119.22 54960.65 88888.00 2012-07-01 06:13:06.000 183 12633.67 119.22 54960.62 88888.00 2012-07-01 06:13:06.125 183 12633.67 119.25 54960.62 88888.00 2012-07-01 06:13:06.250 183 12633.62 119.22 54960.65 88888.00 2012-07-01 06:13:06.375 183 12633.65 119.22 54960.62 88888.00 2012-07-01 06:13:06.500 183 12633.60 119.22 54960.62 88888.00 2012-07-01 06:13:06.625 183 12633.52 119.25 54960.62 88888.00 2012-07-01 06:13:06.750 183 12633.45 119.22 54960.62 88888.00 2012-07-01 06:13:06.875 183 12633.48 119.25 54960.62 88888.00 2012-07-01 06:13:07.000 183 12633.48 119.30 54960.62 88888.00 2012-07-01 06:13:07.125 183 12633.50 119.28 54960.62 88888.00 2012-07-01 06:13:07.250 183 12633.45 119.22 54960.62 88888.00 2012-07-01 06:13:07.375 183 12633.45 119.25 54960.65 88888.00 2012-07-01 06:13:07.500 183 12633.48 119.28 54960.65 88888.00 2012-07-01 06:13:07.625 183 12633.55 119.25 54960.62 88888.00 2012-07-01 06:13:07.750 183 12633.50 119.25 54960.62 88888.00 2012-07-01 06:13:07.875 183 12633.48 119.25 54960.65 88888.00 2012-07-01 06:13:08.000 183 12633.50 119.28 54960.62 88888.00 2012-07-01 06:13:08.125 183 12633.55 119.30 54960.60 88888.00 2012-07-01 06:13:08.250 183 12633.52 119.35 54960.60 88888.00 2012-07-01 06:13:08.375 183 12633.48 119.35 54960.60 88888.00 2012-07-01 06:13:08.500 183 12633.52 119.35 54960.62 88888.00 2012-07-01 06:13:08.625 183 12633.52 119.35 54960.62 88888.00 2012-07-01 06:13:08.750 183 12633.50 119.35 54960.62 88888.00 2012-07-01 06:13:08.875 183 12633.50 119.35 54960.60 88888.00 2012-07-01 06:13:09.000 183 12633.48 119.33 54960.60 88888.00 2012-07-01 06:13:09.125 183 12633.48 119.33 54960.60 88888.00 2012-07-01 06:13:09.250 183 12633.48 119.35 54960.60 88888.00 2012-07-01 06:13:09.375 183 12633.45 119.35 54960.60 88888.00 2012-07-01 06:13:09.500 183 12633.42 119.38 54960.60 88888.00 2012-07-01 06:13:09.625 183 12633.42 119.40 54960.62 88888.00 2012-07-01 06:13:09.750 183 12633.38 119.42 54960.62 88888.00 2012-07-01 06:13:09.875 183 12633.33 119.40 54960.62 88888.00 2012-07-01 06:13:10.000 183 12633.33 119.40 54960.60 88888.00 2012-07-01 06:13:10.125 183 12633.38 119.40 54960.62 88888.00 2012-07-01 06:13:10.250 183 12633.25 119.40 54960.62 88888.00 2012-07-01 06:13:10.375 183 12633.17 119.40 54960.60 88888.00 2012-07-01 06:13:10.500 183 12633.20 119.42 54960.57 88888.00 2012-07-01 06:13:10.625 183 12633.23 119.42 54960.60 88888.00 2012-07-01 06:13:10.750 183 12633.23 119.42 54960.60 88888.00 2012-07-01 06:13:10.875 183 12633.20 119.47 54960.62 88888.00 2012-07-01 06:13:11.000 183 12633.17 119.50 54960.62 88888.00 2012-07-01 06:13:11.125 183 12633.10 119.50 54960.62 88888.00 2012-07-01 06:13:11.250 183 12633.05 119.42 54960.62 88888.00 2012-07-01 06:13:11.375 183 12633.15 119.47 54960.62 88888.00 2012-07-01 06:13:11.500 183 12633.15 119.47 54960.62 88888.00 2012-07-01 06:13:11.625 183 12633.08 119.47 54960.62 88888.00 2012-07-01 06:13:11.750 183 12633.05 119.50 54960.62 88888.00 2012-07-01 06:13:11.875 183 12633.00 119.50 54960.60 88888.00 2012-07-01 06:13:12.000 183 12632.98 119.47 54960.57 88888.00 2012-07-01 06:13:12.125 183 12632.90 119.50 54960.60 88888.00 2012-07-01 06:13:12.250 183 12632.92 119.47 54960.62 88888.00 2012-07-01 06:13:12.375 183 12633.00 119.53 54960.62 88888.00 2012-07-01 06:13:12.500 183 12633.00 119.55 54960.65 88888.00 2012-07-01 06:13:12.625 183 12632.92 119.55 54960.62 88888.00 2012-07-01 06:13:12.750 183 12632.88 119.58 54960.62 88888.00 2012-07-01 06:13:12.875 183 12632.85 119.58 54960.60 88888.00 2012-07-01 06:13:13.000 183 12632.85 119.55 54960.57 88888.00 2012-07-01 06:13:13.125 183 12632.80 119.50 54960.57 88888.00 2012-07-01 06:13:13.250 183 12632.75 119.55 54960.57 88888.00 2012-07-01 06:13:13.375 183 12632.77 119.60 54960.60 88888.00 2012-07-01 06:13:13.500 183 12632.77 119.58 54960.60 88888.00 2012-07-01 06:13:13.625 183 12632.75 119.58 54960.57 88888.00 2012-07-01 06:13:13.750 183 12632.75 119.60 54960.57 88888.00 2012-07-01 06:13:13.875 183 12632.75 119.60 54960.57 88888.00 2012-07-01 06:13:14.000 183 12632.75 119.60 54960.57 88888.00 2012-07-01 06:13:14.125 183 12632.77 119.58 54960.60 88888.00 2012-07-01 06:13:14.250 183 12632.73 119.58 54960.60 88888.00 2012-07-01 06:13:14.375 183 12632.70 119.58 54960.57 88888.00 2012-07-01 06:13:14.500 183 12632.67 119.60 54960.60 88888.00 2012-07-01 06:13:14.625 183 12632.65 119.60 54960.60 88888.00 2012-07-01 06:13:14.750 183 12632.60 119.60 54960.57 88888.00 2012-07-01 06:13:14.875 183 12632.60 119.65 54960.55 88888.00 2012-07-01 06:13:15.000 183 12632.55 119.67 54960.55 88888.00 2012-07-01 06:13:15.125 183 12632.55 119.65 54960.55 88888.00 2012-07-01 06:13:15.250 183 12632.60 119.62 54960.57 88888.00 2012-07-01 06:13:15.375 183 12632.58 119.65 54960.55 88888.00 2012-07-01 06:13:15.500 183 12632.50 119.65 54960.57 88888.00 2012-07-01 06:13:15.625 183 12632.48 119.65 54960.57 88888.00 2012-07-01 06:13:15.750 183 12632.52 119.67 54960.57 88888.00 2012-07-01 06:13:15.875 183 12632.60 119.67 54960.57 88888.00 2012-07-01 06:13:16.000 183 12632.60 119.70 54960.57 88888.00 2012-07-01 06:13:16.125 183 12632.50 119.72 54960.57 88888.00 2012-07-01 06:13:16.250 183 12632.48 119.67 54960.55 88888.00 2012-07-01 06:13:16.375 183 12632.50 119.67 54960.57 88888.00 2012-07-01 06:13:16.500 183 12632.52 119.72 54960.60 88888.00 2012-07-01 06:13:16.625 183 12632.48 119.72 54960.60 88888.00 2012-07-01 06:13:16.750 183 12632.40 119.75 54960.57 88888.00 2012-07-01 06:13:16.875 183 12632.40 119.72 54960.57 88888.00 2012-07-01 06:13:17.000 183 12632.45 119.72 54960.53 88888.00 2012-07-01 06:13:17.125 183 12632.40 119.72 54960.53 88888.00 2012-07-01 06:13:17.250 183 12632.33 119.72 54960.53 88888.00 2012-07-01 06:13:17.375 183 12632.35 119.78 54960.53 88888.00 2012-07-01 06:13:17.500 183 12632.33 119.78 54960.53 88888.00 2012-07-01 06:13:17.625 183 12632.25 119.80 54960.53 88888.00 2012-07-01 06:13:17.750 183 12632.23 119.80 54960.50 88888.00 2012-07-01 06:13:17.875 183 12632.23 119.80 54960.53 88888.00 2012-07-01 06:13:18.000 183 12632.20 119.80 54960.53 88888.00 2012-07-01 06:13:18.125 183 12632.15 119.80 54960.50 88888.00 2012-07-01 06:13:18.250 183 12632.17 119.83 54960.50 88888.00 2012-07-01 06:13:18.375 183 12632.15 119.78 54960.47 88888.00 2012-07-01 06:13:18.500 183 12632.12 119.78 54960.47 88888.00 2012-07-01 06:13:18.625 183 12632.20 119.78 54960.50 88888.00 2012-07-01 06:13:18.750 183 12632.23 119.80 54960.50 88888.00 2012-07-01 06:13:18.875 183 12632.17 119.83 54960.50 88888.00 2012-07-01 06:13:19.000 183 12632.08 119.80 54960.47 88888.00 2012-07-01 06:13:19.125 183 12632.02 119.83 54960.47 88888.00 2012-07-01 06:13:19.250 183 12632.05 119.80 54960.47 88888.00 2012-07-01 06:13:19.375 183 12632.15 119.80 54960.47 88888.00 2012-07-01 06:13:19.500 183 12632.12 119.83 54960.47 88888.00 2012-07-01 06:13:19.625 183 12632.10 119.83 54960.47 88888.00 2012-07-01 06:13:19.750 183 12632.05 119.83 54960.47 88888.00 2012-07-01 06:13:19.875 183 12632.02 119.83 54960.47 88888.00 2012-07-01 06:13:20.000 183 12632.05 119.88 54960.50 88888.00 2012-07-01 06:13:20.125 183 12632.05 119.85 54960.45 88888.00 2012-07-01 06:13:20.250 183 12632.02 119.85 54960.43 88888.00 2012-07-01 06:13:20.375 183 12632.00 119.83 54960.43 88888.00 2012-07-01 06:13:20.500 183 12632.02 119.85 54960.45 88888.00 2012-07-01 06:13:20.625 183 12632.00 119.88 54960.50 88888.00 2012-07-01 06:13:20.750 183 12631.98 119.88 54960.53 88888.00 2012-07-01 06:13:20.875 183 12631.98 119.90 54960.53 88888.00 2012-07-01 06:13:21.000 183 12631.98 119.92 54960.50 88888.00 2012-07-01 06:13:21.125 183 12631.95 119.92 54960.50 88888.00 2012-07-01 06:13:21.250 183 12631.90 119.90 54960.50 88888.00 2012-07-01 06:13:21.375 183 12631.88 119.92 54960.47 88888.00 2012-07-01 06:13:21.500 183 12631.85 119.92 54960.50 88888.00 2012-07-01 06:13:21.625 183 12631.90 119.92 54960.47 88888.00 2012-07-01 06:13:21.750 183 12631.85 119.95 54960.47 88888.00 2012-07-01 06:13:21.875 183 12631.73 119.92 54960.45 88888.00 2012-07-01 06:13:22.000 183 12631.70 119.92 54960.45 88888.00 2012-07-01 06:13:22.125 183 12631.67 119.95 54960.45 88888.00 2012-07-01 06:13:22.250 183 12631.60 119.95 54960.47 88888.00 2012-07-01 06:13:22.375 183 12631.58 119.95 54960.47 88888.00 2012-07-01 06:13:22.500 183 12631.60 119.95 54960.50 88888.00 2012-07-01 06:13:22.625 183 12631.58 119.97 54960.47 88888.00 2012-07-01 06:13:22.750 183 12631.58 120.00 54960.50 88888.00 2012-07-01 06:13:22.875 183 12631.58 120.00 54960.53 88888.00 2012-07-01 06:13:23.000 183 12631.52 120.00 54960.50 88888.00 2012-07-01 06:13:23.125 183 12631.55 119.97 54960.47 88888.00 2012-07-01 06:13:23.250 183 12631.55 119.97 54960.45 88888.00 2012-07-01 06:13:23.375 183 12631.48 119.95 54960.47 88888.00 2012-07-01 06:13:23.500 183 12631.45 119.97 54960.47 88888.00 2012-07-01 06:13:23.625 183 12631.42 120.00 54960.47 88888.00 2012-07-01 06:13:23.750 183 12631.42 120.03 54960.47 88888.00 2012-07-01 06:13:23.875 183 12631.45 120.00 54960.47 88888.00 2012-07-01 06:13:24.000 183 12631.50 120.00 54960.50 88888.00 2012-07-01 06:13:24.125 183 12631.48 120.00 54960.47 88888.00 2012-07-01 06:13:24.250 183 12631.38 120.03 54960.47 88888.00 2012-07-01 06:13:24.375 183 12631.40 120.05 54960.47 88888.00 2012-07-01 06:13:24.500 183 12631.38 120.05 54960.50 88888.00 2012-07-01 06:13:24.625 183 12631.38 120.05 54960.50 88888.00 2012-07-01 06:13:24.750 183 12631.38 120.05 54960.47 88888.00 2012-07-01 06:13:24.875 183 12631.38 120.08 54960.47 88888.00 2012-07-01 06:13:25.000 183 12631.33 120.08 54960.47 88888.00 2012-07-01 06:13:25.125 183 12631.27 120.08 54960.47 88888.00 2012-07-01 06:13:25.250 183 12631.25 120.08 54960.47 88888.00 2012-07-01 06:13:25.375 183 12631.30 120.08 54960.47 88888.00 2012-07-01 06:13:25.500 183 12631.25 120.10 54960.45 88888.00 2012-07-01 06:13:25.625 183 12631.15 120.10 54960.45 88888.00 2012-07-01 06:13:25.750 183 12631.15 120.10 54960.45 88888.00 2012-07-01 06:13:25.875 183 12631.20 120.10 54960.43 88888.00 2012-07-01 06:13:26.000 183 12631.17 120.10 54960.43 88888.00 2012-07-01 06:13:26.125 183 12631.12 120.10 54960.45 88888.00 2012-07-01 06:13:26.250 183 12631.12 120.15 54960.45 88888.00 2012-07-01 06:13:26.375 183 12631.15 120.17 54960.47 88888.00 2012-07-01 06:13:26.500 183 12631.12 120.15 54960.47 88888.00 2012-07-01 06:13:26.625 183 12631.02 120.12 54960.45 88888.00 2012-07-01 06:13:26.750 183 12631.02 120.17 54960.45 88888.00 2012-07-01 06:13:26.875 183 12631.02 120.17 54960.45 88888.00 2012-07-01 06:13:27.000 183 12631.08 120.20 54960.45 88888.00 2012-07-01 06:13:27.125 183 12631.10 120.22 54960.45 88888.00 2012-07-01 06:13:27.250 183 12631.10 120.20 54960.43 88888.00 2012-07-01 06:13:27.375 183 12631.08 120.20 54960.43 88888.00 2012-07-01 06:13:27.500 183 12631.02 120.25 54960.43 88888.00 2012-07-01 06:13:27.625 183 12631.02 120.22 54960.43 88888.00 2012-07-01 06:13:27.750 183 12631.02 120.20 54960.43 88888.00 2012-07-01 06:13:27.875 183 12631.02 120.25 54960.43 88888.00 2012-07-01 06:13:28.000 183 12631.05 120.28 54960.43 88888.00 2012-07-01 06:13:28.125 183 12631.00 120.30 54960.45 88888.00 2012-07-01 06:13:28.250 183 12631.00 120.30 54960.45 88888.00 2012-07-01 06:13:28.375 183 12630.95 120.28 54960.45 88888.00 2012-07-01 06:13:28.500 183 12630.90 120.28 54960.43 88888.00 2012-07-01 06:13:28.625 183 12630.92 120.28 54960.40 88888.00 2012-07-01 06:13:28.750 183 12630.98 120.30 54960.40 88888.00 2012-07-01 06:13:28.875 183 12630.95 120.30 54960.40 88888.00 2012-07-01 06:13:29.000 183 12630.95 120.35 54960.40 88888.00 2012-07-01 06:13:29.125 183 12630.92 120.35 54960.43 88888.00 2012-07-01 06:13:29.250 183 12630.88 120.35 54960.45 88888.00 2012-07-01 06:13:29.375 183 12630.90 120.40 54960.45 88888.00 2012-07-01 06:13:29.500 183 12630.88 120.38 54960.43 88888.00 2012-07-01 06:13:29.625 183 12630.77 120.38 54960.40 88888.00 2012-07-01 06:13:29.750 183 12630.77 120.38 54960.40 88888.00 2012-07-01 06:13:29.875 183 12630.75 120.45 54960.40 88888.00 2012-07-01 06:13:30.000 183 12630.80 120.45 54960.43 88888.00 2012-07-01 06:13:30.125 183 12630.77 120.45 54960.40 88888.00 2012-07-01 06:13:30.250 183 12630.70 120.45 54960.40 88888.00 2012-07-01 06:13:30.375 183 12630.67 120.45 54960.38 88888.00 2012-07-01 06:13:30.500 183 12630.67 120.45 54960.38 88888.00 2012-07-01 06:13:30.625 183 12630.65 120.47 54960.43 88888.00 2012-07-01 06:13:30.750 183 12630.58 120.50 54960.45 88888.00 2012-07-01 06:13:30.875 183 12630.55 120.50 54960.45 88888.00 2012-07-01 06:13:31.000 183 12630.60 120.50 54960.43 88888.00 2012-07-01 06:13:31.125 183 12630.62 120.55 54960.43 88888.00 2012-07-01 06:13:31.250 183 12630.58 120.55 54960.43 88888.00 2012-07-01 06:13:31.375 183 12630.52 120.55 54960.40 88888.00 2012-07-01 06:13:31.500 183 12630.48 120.55 54960.40 88888.00 2012-07-01 06:13:31.625 183 12630.52 120.58 54960.40 88888.00 2012-07-01 06:13:31.750 183 12630.52 120.60 54960.40 88888.00 2012-07-01 06:13:31.875 183 12630.50 120.62 54960.40 88888.00 2012-07-01 06:13:32.000 183 12630.48 120.62 54960.38 88888.00 2012-07-01 06:13:32.125 183 12630.45 120.62 54960.40 88888.00 2012-07-01 06:13:32.250 183 12630.38 120.62 54960.38 88888.00 2012-07-01 06:13:32.375 183 12630.38 120.65 54960.40 88888.00 2012-07-01 06:13:32.500 183 12630.40 120.67 54960.43 88888.00 2012-07-01 06:13:32.625 183 12630.40 120.70 54960.43 88888.00 2012-07-01 06:13:32.750 183 12630.40 120.70 54960.40 88888.00 2012-07-01 06:13:32.875 183 12630.42 120.72 54960.38 88888.00 2012-07-01 06:13:33.000 183 12630.50 120.75 54960.38 88888.00 2012-07-01 06:13:33.125 183 12630.48 120.75 54960.40 88888.00 2012-07-01 06:13:33.250 183 12630.40 120.75 54960.40 88888.00 2012-07-01 06:13:33.375 183 12630.40 120.80 54960.40 88888.00 2012-07-01 06:13:33.500 183 12630.38 120.83 54960.38 88888.00 2012-07-01 06:13:33.625 183 12630.35 120.83 54960.38 88888.00 2012-07-01 06:13:33.750 183 12630.35 120.85 54960.38 88888.00 2012-07-01 06:13:33.875 183 12630.30 120.85 54960.38 88888.00 2012-07-01 06:13:34.000 183 12630.30 120.85 54960.38 88888.00 2012-07-01 06:13:34.125 183 12630.23 120.88 54960.40 88888.00 2012-07-01 06:13:34.250 183 12630.12 120.88 54960.40 88888.00 2012-07-01 06:13:34.375 183 12630.12 120.92 54960.35 88888.00 2012-07-01 06:13:34.500 183 12630.17 120.90 54960.38 88888.00 2012-07-01 06:13:34.625 183 12630.25 120.92 54960.38 88888.00 2012-07-01 06:13:34.750 183 12630.23 120.97 54960.38 88888.00 2012-07-01 06:13:34.875 183 12630.17 120.97 54960.38 88888.00 2012-07-01 06:13:35.000 183 12630.20 121.00 54960.38 88888.00 2012-07-01 06:13:35.125 183 12630.15 121.05 54960.38 88888.00 2012-07-01 06:13:35.250 183 12630.17 121.00 54960.38 88888.00 2012-07-01 06:13:35.375 183 12630.25 121.03 54960.35 88888.00 2012-07-01 06:13:35.500 183 12630.23 121.08 54960.35 88888.00 2012-07-01 06:13:35.625 183 12630.15 121.10 54960.35 88888.00 2012-07-01 06:13:35.750 183 12630.12 121.15 54960.32 88888.00 2012-07-01 06:13:35.875 183 12630.23 121.15 54960.30 88888.00 2012-07-01 06:13:36.000 183 12630.25 121.15 54960.32 88888.00 2012-07-01 06:13:36.125 183 12630.23 121.15 54960.30 88888.00 2012-07-01 06:13:36.250 183 12630.17 121.15 54960.28 88888.00 2012-07-01 06:13:36.375 183 12630.10 121.17 54960.28 88888.00 2012-07-01 06:13:36.500 183 12630.08 121.20 54960.30 88888.00 2012-07-01 06:13:36.625 183 12630.05 121.25 54960.30 88888.00 2012-07-01 06:13:36.750 183 12630.02 121.28 54960.30 88888.00 2012-07-01 06:13:36.875 183 12630.02 121.28 54960.28 88888.00 2012-07-01 06:13:37.000 183 12630.00 121.28 54960.28 88888.00 2012-07-01 06:13:37.125 183 12629.95 121.30 54960.30 88888.00 2012-07-01 06:13:37.250 183 12629.95 121.28 54960.30 88888.00 2012-07-01 06:13:37.375 183 12630.02 121.30 54960.28 88888.00 2012-07-01 06:13:37.500 183 12630.02 121.35 54960.28 88888.00 2012-07-01 06:13:37.625 183 12630.02 121.38 54960.25 88888.00 2012-07-01 06:13:37.750 183 12629.98 121.42 54960.25 88888.00 2012-07-01 06:13:37.875 183 12629.98 121.45 54960.25 88888.00 2012-07-01 06:13:38.000 183 12629.92 121.45 54960.22 88888.00 2012-07-01 06:13:38.125 183 12629.95 121.50 54960.25 88888.00 2012-07-01 06:13:38.250 183 12630.00 121.50 54960.25 88888.00 2012-07-01 06:13:38.375 183 12630.02 121.53 54960.25 88888.00 2012-07-01 06:13:38.500 183 12630.00 121.55 54960.22 88888.00 2012-07-01 06:13:38.625 183 12630.02 121.58 54960.25 88888.00 2012-07-01 06:13:38.750 183 12630.02 121.60 54960.25 88888.00 2012-07-01 06:13:38.875 183 12630.02 121.60 54960.25 88888.00 2012-07-01 06:13:39.000 183 12630.00 121.62 54960.22 88888.00 2012-07-01 06:13:39.125 183 12629.95 121.62 54960.20 88888.00 2012-07-01 06:13:39.250 183 12629.98 121.60 54960.22 88888.00 2012-07-01 06:13:39.375 183 12629.98 121.65 54960.20 88888.00 2012-07-01 06:13:39.500 183 12630.02 121.67 54960.20 88888.00 2012-07-01 06:13:39.625 183 12630.08 121.70 54960.18 88888.00 2012-07-01 06:13:39.750 183 12630.05 121.72 54960.20 88888.00 2012-07-01 06:13:39.875 183 12630.05 121.72 54960.20 88888.00 2012-07-01 06:13:40.000 183 12630.05 121.75 54960.18 88888.00 2012-07-01 06:13:40.125 183 12630.10 121.78 54960.18 88888.00 2012-07-01 06:13:40.250 183 12630.05 121.78 54960.18 88888.00 2012-07-01 06:13:40.375 183 12630.05 121.83 54960.18 88888.00 2012-07-01 06:13:40.500 183 12630.08 121.85 54960.20 88888.00 2012-07-01 06:13:40.625 183 12630.15 121.90 54960.20 88888.00 2012-07-01 06:13:40.750 183 12630.15 121.90 54960.22 88888.00 2012-07-01 06:13:40.875 183 12630.10 121.95 54960.20 88888.00 2012-07-01 06:13:41.000 183 12630.10 121.92 54960.20 88888.00 2012-07-01 06:13:41.125 183 12630.08 121.92 54960.20 88888.00 2012-07-01 06:13:41.250 183 12629.98 121.95 54960.20 88888.00 2012-07-01 06:13:41.375 183 12630.02 121.95 54960.18 88888.00 2012-07-01 06:13:41.500 183 12630.08 121.95 54960.15 88888.00 2012-07-01 06:13:41.625 183 12630.12 122.00 54960.15 88888.00 2012-07-01 06:13:41.750 183 12630.10 122.05 54960.15 88888.00 2012-07-01 06:13:41.875 183 12630.05 122.05 54960.18 88888.00 2012-07-01 06:13:42.000 183 12630.02 122.05 54960.15 88888.00 2012-07-01 06:13:42.125 183 12630.05 122.08 54960.15 88888.00 2012-07-01 06:13:42.250 183 12630.05 122.08 54960.15 88888.00 2012-07-01 06:13:42.375 183 12630.10 122.12 54960.12 88888.00 2012-07-01 06:13:42.500 183 12630.12 122.12 54960.10 88888.00 2012-07-01 06:13:42.625 183 12630.17 122.17 54960.10 88888.00 2012-07-01 06:13:42.750 183 12630.17 122.22 54960.10 88888.00 2012-07-01 06:13:42.875 183 12630.12 122.22 54960.10 88888.00 2012-07-01 06:13:43.000 183 12630.05 122.25 54960.10 88888.00 2012-07-01 06:13:43.125 183 12630.02 122.25 54960.07 88888.00 2012-07-01 06:13:43.250 183 12630.05 122.25 54960.07 88888.00 2012-07-01 06:13:43.375 183 12630.08 122.28 54960.10 88888.00 2012-07-01 06:13:43.500 183 12630.08 122.33 54960.10 88888.00 2012-07-01 06:13:43.625 183 12630.05 122.35 54960.07 88888.00 2012-07-01 06:13:43.750 183 12630.08 122.35 54960.07 88888.00 2012-07-01 06:13:43.875 183 12630.05 122.38 54960.05 88888.00 2012-07-01 06:13:44.000 183 12630.10 122.38 54960.05 88888.00 2012-07-01 06:13:44.125 183 12630.08 122.38 54960.05 88888.00 2012-07-01 06:13:44.250 183 12629.98 122.42 54960.05 88888.00 2012-07-01 06:13:44.375 183 12629.95 122.45 54960.05 88888.00 2012-07-01 06:13:44.500 183 12629.92 122.45 54960.05 88888.00 2012-07-01 06:13:44.625 183 12629.98 122.47 54960.03 88888.00 2012-07-01 06:13:44.750 183 12629.98 122.50 54960.05 88888.00 2012-07-01 06:13:44.875 183 12629.95 122.47 54960.05 88888.00 2012-07-01 06:13:45.000 183 12630.00 122.50 54960.00 88888.00 2012-07-01 06:13:45.125 183 12630.05 122.55 54960.05 88888.00 2012-07-01 06:13:45.250 183 12630.05 122.55 54960.07 88888.00 2012-07-01 06:13:45.375 183 12630.08 122.60 54960.03 88888.00 2012-07-01 06:13:45.500 183 12630.08 122.60 54960.03 88888.00 2012-07-01 06:13:45.625 183 12630.10 122.62 54960.05 88888.00 2012-07-01 06:13:45.750 183 12630.17 122.67 54960.03 88888.00 2012-07-01 06:13:45.875 183 12630.20 122.67 54960.03 88888.00 2012-07-01 06:13:46.000 183 12630.23 122.70 54960.03 88888.00 2012-07-01 06:13:46.125 183 12630.17 122.70 54960.03 88888.00 2012-07-01 06:13:46.250 183 12630.15 122.72 54960.03 88888.00 2012-07-01 06:13:46.375 183 12630.15 122.75 54960.03 88888.00 2012-07-01 06:13:46.500 183 12630.12 122.78 54960.03 88888.00 2012-07-01 06:13:46.625 183 12630.08 122.88 54960.00 88888.00 2012-07-01 06:13:46.750 183 12630.10 122.88 54960.00 88888.00 2012-07-01 06:13:46.875 183 12630.15 122.90 54960.00 88888.00 2012-07-01 06:13:47.000 183 12630.20 122.90 54960.00 88888.00 2012-07-01 06:13:47.125 183 12630.17 122.92 54959.97 88888.00 2012-07-01 06:13:47.250 183 12630.15 122.90 54959.97 88888.00 2012-07-01 06:13:47.375 183 12630.25 122.95 54959.97 88888.00 2012-07-01 06:13:47.500 183 12630.25 122.95 54959.97 88888.00 2012-07-01 06:13:47.625 183 12630.23 123.00 54960.00 88888.00 2012-07-01 06:13:47.750 183 12630.20 123.05 54960.00 88888.00 2012-07-01 06:13:47.875 183 12630.20 123.08 54959.97 88888.00 2012-07-01 06:13:48.000 183 12630.17 123.12 54959.95 88888.00 2012-07-01 06:13:48.125 183 12630.15 123.10 54959.95 88888.00 2012-07-01 06:13:48.250 183 12630.15 123.12 54959.95 88888.00 2012-07-01 06:13:48.375 183 12630.27 123.17 54959.95 88888.00 2012-07-01 06:13:48.500 183 12630.35 123.22 54959.95 88888.00 2012-07-01 06:13:48.625 183 12630.40 123.25 54959.95 88888.00 2012-07-01 06:13:48.750 183 12630.35 123.25 54959.95 88888.00 2012-07-01 06:13:48.875 183 12630.35 123.25 54959.97 88888.00 2012-07-01 06:13:49.000 183 12630.45 123.28 54959.95 88888.00 2012-07-01 06:13:49.125 183 12630.45 123.28 54959.95 88888.00 2012-07-01 06:13:49.250 183 12630.38 123.30 54959.95 88888.00 2012-07-01 06:13:49.375 183 12630.40 123.30 54959.95 88888.00 2012-07-01 06:13:49.500 183 12630.42 123.33 54959.93 88888.00 2012-07-01 06:13:49.625 183 12630.45 123.38 54959.95 88888.00 2012-07-01 06:13:49.750 183 12630.42 123.38 54959.93 88888.00 2012-07-01 06:13:49.875 183 12630.38 123.38 54959.93 88888.00 2012-07-01 06:13:50.000 183 12630.40 123.38 54959.90 88888.00 2012-07-01 06:13:50.125 183 12630.45 123.42 54959.95 88888.00 2012-07-01 06:13:50.250 183 12630.45 123.42 54959.93 88888.00 2012-07-01 06:13:50.375 183 12630.40 123.42 54959.93 88888.00 2012-07-01 06:13:50.500 183 12630.42 123.45 54959.90 88888.00 2012-07-01 06:13:50.625 183 12630.48 123.53 54959.93 88888.00 2012-07-01 06:13:50.750 183 12630.48 123.55 54959.90 88888.00 2012-07-01 06:13:50.875 183 12630.45 123.55 54959.90 88888.00 2012-07-01 06:13:51.000 183 12630.45 123.55 54959.93 88888.00 2012-07-01 06:13:51.125 183 12630.45 123.58 54959.93 88888.00 2012-07-01 06:13:51.250 183 12630.45 123.60 54959.93 88888.00 2012-07-01 06:13:51.375 183 12630.45 123.65 54959.95 88888.00 2012-07-01 06:13:51.500 183 12630.45 123.72 54959.95 88888.00 2012-07-01 06:13:51.625 183 12630.48 123.72 54959.93 88888.00 2012-07-01 06:13:51.750 183 12630.48 123.72 54959.88 88888.00 2012-07-01 06:13:51.875 183 12630.50 123.75 54959.90 88888.00 2012-07-01 06:13:52.000 183 12630.50 123.78 54959.93 88888.00 2012-07-01 06:13:52.125 183 12630.52 123.80 54959.93 88888.00 2012-07-01 06:13:52.250 183 12630.52 123.80 54959.90 88888.00 2012-07-01 06:13:52.375 183 12630.50 123.83 54959.93 88888.00 2012-07-01 06:13:52.500 183 12630.48 123.85 54959.90 88888.00 2012-07-01 06:13:52.625 183 12630.48 123.85 54959.90 88888.00 2012-07-01 06:13:52.750 183 12630.52 123.92 54959.90 88888.00 2012-07-01 06:13:52.875 183 12630.52 123.92 54959.90 88888.00 2012-07-01 06:13:53.000 183 12630.52 123.92 54959.88 88888.00 2012-07-01 06:13:53.125 183 12630.52 123.95 54959.90 88888.00 2012-07-01 06:13:53.250 183 12630.52 123.97 54959.90 88888.00 2012-07-01 06:13:53.375 183 12630.60 124.00 54959.88 88888.00 2012-07-01 06:13:53.500 183 12630.65 124.00 54959.82 88888.00 2012-07-01 06:13:53.625 183 12630.67 124.03 54959.88 88888.00 2012-07-01 06:13:53.750 183 12630.60 124.05 54959.88 88888.00 2012-07-01 06:13:53.875 183 12630.58 124.05 54959.90 88888.00 2012-07-01 06:13:54.000 183 12630.60 124.05 54959.85 88888.00 2012-07-01 06:13:54.125 183 12630.65 124.08 54959.85 88888.00 2012-07-01 06:13:54.250 183 12630.67 124.10 54959.88 88888.00 2012-07-01 06:13:54.375 183 12630.77 124.10 54959.88 88888.00 2012-07-01 06:13:54.500 183 12630.73 124.08 54959.85 88888.00 2012-07-01 06:13:54.625 183 12630.67 124.12 54959.82 88888.00 2012-07-01 06:13:54.750 183 12630.70 124.17 54959.85 88888.00 2012-07-01 06:13:54.875 183 12630.75 124.17 54959.88 88888.00 2012-07-01 06:13:55.000 183 12630.83 124.20 54959.85 88888.00 2012-07-01 06:13:55.125 183 12630.80 124.20 54959.85 88888.00 2012-07-01 06:13:55.250 183 12630.77 124.25 54959.85 88888.00 2012-07-01 06:13:55.375 183 12630.75 124.22 54959.85 88888.00 2012-07-01 06:13:55.500 183 12630.67 124.28 54959.85 88888.00 2012-07-01 06:13:55.625 183 12630.70 124.30 54959.85 88888.00 2012-07-01 06:13:55.750 183 12630.73 124.30 54959.85 88888.00 2012-07-01 06:13:55.875 183 12630.75 124.33 54959.82 88888.00 2012-07-01 06:13:56.000 183 12630.83 124.35 54959.82 88888.00 2012-07-01 06:13:56.125 183 12630.85 124.38 54959.85 88888.00 2012-07-01 06:13:56.250 183 12630.83 124.40 54959.85 88888.00 2012-07-01 06:13:56.375 183 12630.83 124.38 54959.85 88888.00 2012-07-01 06:13:56.500 183 12630.83 124.40 54959.85 88888.00 2012-07-01 06:13:56.625 183 12630.90 124.42 54959.85 88888.00 2012-07-01 06:13:56.750 183 12630.92 124.45 54959.85 88888.00 2012-07-01 06:13:56.875 183 12630.98 124.50 54959.85 88888.00 2012-07-01 06:13:57.000 183 12630.98 124.50 54959.82 88888.00 2012-07-01 06:13:57.125 183 12630.98 124.55 54959.88 88888.00 2012-07-01 06:13:57.250 183 12630.95 124.55 54959.88 88888.00 2012-07-01 06:13:57.375 183 12630.98 124.60 54959.88 88888.00 2012-07-01 06:13:57.500 183 12631.00 124.62 54959.85 88888.00 2012-07-01 06:13:57.625 183 12631.00 124.67 54959.82 88888.00 2012-07-01 06:13:57.750 183 12631.00 124.70 54959.85 88888.00 2012-07-01 06:13:57.875 183 12631.05 124.70 54959.80 88888.00 2012-07-01 06:13:58.000 183 12631.12 124.70 54959.80 88888.00 2012-07-01 06:13:58.125 183 12631.15 124.75 54959.82 88888.00 2012-07-01 06:13:58.250 183 12631.10 124.75 54959.82 88888.00 2012-07-01 06:13:58.375 183 12631.02 124.75 54959.80 88888.00 2012-07-01 06:13:58.500 183 12631.08 124.78 54959.80 88888.00 2012-07-01 06:13:58.625 183 12631.20 124.80 54959.78 88888.00 2012-07-01 06:13:58.750 183 12631.25 124.83 54959.78 88888.00 2012-07-01 06:13:58.875 183 12631.17 124.85 54959.78 88888.00 2012-07-01 06:13:59.000 183 12631.15 124.85 54959.75 88888.00 2012-07-01 06:13:59.125 183 12631.15 124.88 54959.78 88888.00 2012-07-01 06:13:59.250 183 12631.20 124.92 54959.78 88888.00 2012-07-01 06:13:59.375 183 12631.25 124.97 54959.78 88888.00 2012-07-01 06:13:59.500 183 12631.25 125.00 54959.82 88888.00 2012-07-01 06:13:59.625 183 12631.20 125.03 54959.80 88888.00 2012-07-01 06:13:59.750 183 12631.17 125.03 54959.80 88888.00 2012-07-01 06:13:59.875 183 12631.15 125.00 54959.80 88888.00 2012-07-01 06:14:00.000 183 12631.17 125.05 54959.78 88888.00 2012-07-01 06:14:00.125 183 12631.23 125.05 54959.78 88888.00 2012-07-01 06:14:00.250 183 12631.30 125.10 54959.80 88888.00 2012-07-01 06:14:00.375 183 12631.33 125.12 54959.78 88888.00 2012-07-01 06:14:00.500 183 12631.40 125.17 54959.78 88888.00 2012-07-01 06:14:00.625 183 12631.48 125.20 54959.80 88888.00 2012-07-01 06:14:00.750 183 12631.50 125.17 54959.78 88888.00 2012-07-01 06:14:00.875 183 12631.52 125.22 54959.78 88888.00 2012-07-01 06:14:01.000 183 12631.48 125.25 54959.75 88888.00 2012-07-01 06:14:01.125 183 12631.38 125.28 54959.75 88888.00 2012-07-01 06:14:01.250 183 12631.40 125.30 54959.75 88888.00 2012-07-01 06:14:01.375 183 12631.55 125.33 54959.75 88888.00 2012-07-01 06:14:01.500 183 12631.62 125.35 54959.78 88888.00 2012-07-01 06:14:01.625 183 12631.58 125.33 54959.78 88888.00 2012-07-01 06:14:01.750 183 12631.52 125.35 54959.78 88888.00 2012-07-01 06:14:01.875 183 12631.60 125.40 54959.75 88888.00 2012-07-01 06:14:02.000 183 12631.62 125.42 54959.75 88888.00 2012-07-01 06:14:02.125 183 12631.65 125.47 54959.75 88888.00 2012-07-01 06:14:02.250 183 12631.67 125.47 54959.75 88888.00 2012-07-01 06:14:02.375 183 12631.73 125.50 54959.75 88888.00 2012-07-01 06:14:02.500 183 12631.75 125.50 54959.75 88888.00 2012-07-01 06:14:02.625 183 12631.77 125.53 54959.75 88888.00 2012-07-01 06:14:02.750 183 12631.77 125.53 54959.75 88888.00 2012-07-01 06:14:02.875 183 12631.83 125.53 54959.72 88888.00 2012-07-01 06:14:03.000 183 12631.88 125.58 54959.72 88888.00 2012-07-01 06:14:03.125 183 12631.90 125.62 54959.78 88888.00 2012-07-01 06:14:03.250 183 12631.88 125.67 54959.80 88888.00 2012-07-01 06:14:03.375 183 12631.92 125.67 54959.75 88888.00 2012-07-01 06:14:03.500 183 12631.95 125.65 54959.75 88888.00 2012-07-01 06:14:03.625 183 12632.00 125.70 54959.72 88888.00 2012-07-01 06:14:03.750 183 12632.02 125.70 54959.75 88888.00 2012-07-01 06:14:03.875 183 12632.10 125.75 54959.72 88888.00 2012-07-01 06:14:04.000 183 12632.12 125.75 54959.70 88888.00 2012-07-01 06:14:04.125 183 12632.10 125.75 54959.72 88888.00 2012-07-01 06:14:04.250 183 12632.10 125.78 54959.75 88888.00 2012-07-01 06:14:04.375 183 12632.10 125.83 54959.72 88888.00 2012-07-01 06:14:04.500 183 12632.12 125.83 54959.70 88888.00 2012-07-01 06:14:04.625 183 12632.12 125.85 54959.70 88888.00 2012-07-01 06:14:04.750 183 12632.10 125.88 54959.68 88888.00 2012-07-01 06:14:04.875 183 12632.12 125.90 54959.70 88888.00 2012-07-01 06:14:05.000 183 12632.20 125.95 54959.72 88888.00 2012-07-01 06:14:05.125 183 12632.25 125.97 54959.70 88888.00 2012-07-01 06:14:05.250 183 12632.30 126.00 54959.72 88888.00 2012-07-01 06:14:05.375 183 12632.40 126.05 54959.72 88888.00 2012-07-01 06:14:05.500 183 12632.42 126.08 54959.70 88888.00 2012-07-01 06:14:05.625 183 12632.45 126.10 54959.75 88888.00 2012-07-01 06:14:05.750 183 12632.40 126.15 54959.75 88888.00 2012-07-01 06:14:05.875 183 12632.40 126.17 54959.72 88888.00 2012-07-01 06:14:06.000 183 12632.45 126.17 54959.72 88888.00 2012-07-01 06:14:06.125 183 12632.48 126.20 54959.70 88888.00 2012-07-01 06:14:06.250 183 12632.45 126.22 54959.70 88888.00 2012-07-01 06:14:06.375 183 12632.42 126.28 54959.68 88888.00 2012-07-01 06:14:06.500 183 12632.40 126.33 54959.70 88888.00 2012-07-01 06:14:06.625 183 12632.40 126.30 54959.70 88888.00 2012-07-01 06:14:06.750 183 12632.45 126.30 54959.68 88888.00 2012-07-01 06:14:06.875 183 12632.50 126.33 54959.65 88888.00 2012-07-01 06:14:07.000 183 12632.58 126.38 54959.65 88888.00 2012-07-01 06:14:07.125 183 12632.55 126.42 54959.70 88888.00 2012-07-01 06:14:07.250 183 12632.55 126.45 54959.70 88888.00 2012-07-01 06:14:07.375 183 12632.60 126.50 54959.68 88888.00 2012-07-01 06:14:07.500 183 12632.60 126.53 54959.68 88888.00 2012-07-01 06:14:07.625 183 12632.60 126.53 54959.68 88888.00 2012-07-01 06:14:07.750 183 12632.62 126.55 54959.68 88888.00 2012-07-01 06:14:07.875 183 12632.73 126.58 54959.68 88888.00 2012-07-01 06:14:08.000 183 12632.77 126.62 54959.68 88888.00 2012-07-01 06:14:08.125 183 12632.70 126.65 54959.70 88888.00 2012-07-01 06:14:08.250 183 12632.67 126.65 54959.70 88888.00 2012-07-01 06:14:08.375 183 12632.73 126.67 54959.68 88888.00 2012-07-01 06:14:08.500 183 12632.77 126.70 54959.68 88888.00 2012-07-01 06:14:08.625 183 12632.85 126.72 54959.70 88888.00 2012-07-01 06:14:08.750 183 12632.92 126.78 54959.70 88888.00 2012-07-01 06:14:08.875 183 12632.95 126.83 54959.70 88888.00 2012-07-01 06:14:09.000 183 12632.95 126.88 54959.70 88888.00 2012-07-01 06:14:09.125 183 12633.00 126.85 54959.68 88888.00 2012-07-01 06:14:09.250 183 12633.05 126.88 54959.70 88888.00 2012-07-01 06:14:09.375 183 12633.10 126.92 54959.72 88888.00 2012-07-01 06:14:09.500 183 12633.10 126.97 54959.75 88888.00 2012-07-01 06:14:09.625 183 12633.08 127.00 54959.72 88888.00 2012-07-01 06:14:09.750 183 12633.05 127.03 54959.72 88888.00 2012-07-01 06:14:09.875 183 12633.05 127.05 54959.72 88888.00 2012-07-01 06:14:10.000 183 12633.12 127.08 54959.78 88888.00 2012-07-01 06:14:10.125 183 12633.20 127.10 54959.72 88888.00 2012-07-01 06:14:10.250 183 12633.20 127.12 54959.78 88888.00 2012-07-01 06:14:10.375 183 12633.20 127.17 54959.78 88888.00 2012-07-01 06:14:10.500 183 12633.15 127.15 54959.75 88888.00 2012-07-01 06:14:10.625 183 12633.17 127.17 54959.72 88888.00 2012-07-01 06:14:10.750 183 12633.23 127.22 54959.75 88888.00 2012-07-01 06:14:10.875 183 12633.25 127.20 54959.72 88888.00 2012-07-01 06:14:11.000 183 12633.23 127.22 54959.75 88888.00 2012-07-01 06:14:11.125 183 12633.17 127.25 54959.75 88888.00 2012-07-01 06:14:11.250 183 12633.20 127.28 54959.78 88888.00 2012-07-01 06:14:11.375 183 12633.23 127.25 54959.78 88888.00 2012-07-01 06:14:11.500 183 12633.25 127.30 54959.75 88888.00 2012-07-01 06:14:11.625 183 12633.35 127.33 54959.78 88888.00 2012-07-01 06:14:11.750 183 12633.40 127.38 54959.78 88888.00 2012-07-01 06:14:11.875 183 12633.38 127.40 54959.80 88888.00 2012-07-01 06:14:12.000 183 12633.35 127.42 54959.82 88888.00 2012-07-01 06:14:12.125 183 12633.35 127.42 54959.82 88888.00 2012-07-01 06:14:12.250 183 12633.33 127.40 54959.78 88888.00 2012-07-01 06:14:12.375 183 12633.38 127.40 54959.78 88888.00 2012-07-01 06:14:12.500 183 12633.48 127.45 54959.78 88888.00 2012-07-01 06:14:12.625 183 12633.45 127.53 54959.80 88888.00 2012-07-01 06:14:12.750 183 12633.35 127.55 54959.82 88888.00 2012-07-01 06:14:12.875 183 12633.35 127.55 54959.82 88888.00 2012-07-01 06:14:13.000 183 12633.45 127.58 54959.80 88888.00 2012-07-01 06:14:13.125 183 12633.48 127.58 54959.80 88888.00 2012-07-01 06:14:13.250 183 12633.50 127.58 54959.82 88888.00 2012-07-01 06:14:13.375 183 12633.55 127.60 54959.82 88888.00 2012-07-01 06:14:13.500 183 12633.55 127.60 54959.80 88888.00 2012-07-01 06:14:13.625 183 12633.58 127.65 54959.78 88888.00 2012-07-01 06:14:13.750 183 12633.55 127.67 54959.80 88888.00 2012-07-01 06:14:13.875 183 12633.50 127.70 54959.82 88888.00 2012-07-01 06:14:14.000 183 12633.52 127.70 54959.82 88888.00 2012-07-01 06:14:14.125 183 12633.60 127.72 54959.80 88888.00 2012-07-01 06:14:14.250 183 12633.60 127.72 54959.82 88888.00 2012-07-01 06:14:14.375 183 12633.60 127.78 54959.85 88888.00 2012-07-01 06:14:14.500 183 12633.55 127.80 54959.85 88888.00 2012-07-01 06:14:14.625 183 12633.55 127.80 54959.85 88888.00 2012-07-01 06:14:14.750 183 12633.58 127.80 54959.90 88888.00 2012-07-01 06:14:14.875 183 12633.60 127.80 54959.88 88888.00 2012-07-01 06:14:15.000 183 12633.62 127.80 54959.88 88888.00 2012-07-01 06:14:15.125 183 12633.67 127.88 54959.88 88888.00 2012-07-01 06:14:15.250 183 12633.75 127.88 54959.88 88888.00 2012-07-01 06:14:15.375 183 12633.80 127.88 54959.88 88888.00 2012-07-01 06:14:15.500 183 12633.80 127.90 54959.88 88888.00 2012-07-01 06:14:15.625 183 12633.83 127.92 54959.88 88888.00 2012-07-01 06:14:15.750 183 12633.80 127.97 54959.90 88888.00 2012-07-01 06:14:15.875 183 12633.77 127.97 54959.90 88888.00 2012-07-01 06:14:16.000 183 12633.83 127.97 54959.88 88888.00 2012-07-01 06:14:16.125 183 12633.80 127.95 54959.90 88888.00 2012-07-01 06:14:16.250 183 12633.77 128.00 54959.90 88888.00 2012-07-01 06:14:16.375 183 12633.88 128.03 54959.93 88888.00 2012-07-01 06:14:16.500 183 12633.92 128.03 54959.93 88888.00 2012-07-01 06:14:16.625 183 12633.92 128.05 54959.93 88888.00 2012-07-01 06:14:16.750 183 12633.98 128.07 54959.93 88888.00 2012-07-01 06:14:16.875 183 12633.95 128.07 54959.93 88888.00 2012-07-01 06:14:17.000 183 12633.90 128.07 54959.90 88888.00 2012-07-01 06:14:17.125 183 12633.95 128.10 54959.95 88888.00 2012-07-01 06:14:17.250 183 12634.00 128.15 54959.93 88888.00 2012-07-01 06:14:17.375 183 12634.02 128.18 54959.93 88888.00 2012-07-01 06:14:17.500 183 12634.02 128.15 54959.95 88888.00 2012-07-01 06:14:17.625 183 12634.05 128.15 54959.95 88888.00 2012-07-01 06:14:17.750 183 12634.10 128.15 54959.95 88888.00 2012-07-01 06:14:17.875 183 12634.15 128.18 54959.97 88888.00 2012-07-01 06:14:18.000 183 12634.08 128.18 54959.97 88888.00 2012-07-01 06:14:18.125 183 12634.02 128.20 54959.97 88888.00 2012-07-01 06:14:18.250 183 12634.00 128.18 54959.97 88888.00 2012-07-01 06:14:18.375 183 12634.02 128.18 54959.97 88888.00 2012-07-01 06:14:18.500 183 12634.15 128.20 54959.97 88888.00 2012-07-01 06:14:18.625 183 12634.23 128.22 54959.97 88888.00 2012-07-01 06:14:18.750 183 12634.20 128.25 54959.97 88888.00 2012-07-01 06:14:18.875 183 12634.20 128.28 54959.97 88888.00 2012-07-01 06:14:19.000 183 12634.23 128.25 54959.97 88888.00 2012-07-01 06:14:19.125 183 12634.25 128.28 54959.97 88888.00 2012-07-01 06:14:19.250 183 12634.27 128.30 54959.97 88888.00 2012-07-01 06:14:19.375 183 12634.30 128.32 54959.97 88888.00 2012-07-01 06:14:19.500 183 12634.33 128.35 54960.00 88888.00 2012-07-01 06:14:19.625 183 12634.30 128.35 54959.97 88888.00 2012-07-01 06:14:19.750 183 12634.33 128.35 54959.97 88888.00 2012-07-01 06:14:19.875 183 12634.35 128.38 54960.00 88888.00 2012-07-01 06:14:20.000 183 12634.35 128.35 54960.00 88888.00 2012-07-01 06:14:20.125 183 12634.38 128.38 54960.03 88888.00 2012-07-01 06:14:20.250 183 12634.42 128.40 54960.05 88888.00 2012-07-01 06:14:20.375 183 12634.45 128.38 54960.03 88888.00 2012-07-01 06:14:20.500 183 12634.42 128.38 54960.05 88888.00 2012-07-01 06:14:20.625 183 12634.42 128.43 54960.05 88888.00 2012-07-01 06:14:20.750 183 12634.45 128.43 54960.05 88888.00 2012-07-01 06:14:20.875 183 12634.42 128.40 54960.03 88888.00 2012-07-01 06:14:21.000 183 12634.42 128.40 54960.03 88888.00 2012-07-01 06:14:21.125 183 12634.42 128.43 54960.05 88888.00 2012-07-01 06:14:21.250 183 12634.48 128.43 54960.05 88888.00 2012-07-01 06:14:21.375 183 12634.50 128.40 54960.05 88888.00 2012-07-01 06:14:21.500 183 12634.42 128.38 54960.05 88888.00 2012-07-01 06:14:21.625 183 12634.50 128.45 54960.05 88888.00 2012-07-01 06:14:21.750 183 12634.55 128.50 54960.07 88888.00 2012-07-01 06:14:21.875 183 12634.52 128.43 54960.07 88888.00 2012-07-01 06:14:22.000 183 12634.58 128.43 54960.05 88888.00 2012-07-01 06:14:22.125 183 12634.52 128.43 54960.10 88888.00 2012-07-01 06:14:22.250 183 12634.55 128.45 54960.10 88888.00 2012-07-01 06:14:22.375 183 12634.55 128.45 54960.07 88888.00 2012-07-01 06:14:22.500 183 12634.55 128.45 54960.10 88888.00 2012-07-01 06:14:22.625 183 12634.55 128.43 54960.07 88888.00 2012-07-01 06:14:22.750 183 12634.58 128.43 54960.05 88888.00 2012-07-01 06:14:22.875 183 12634.58 128.43 54960.05 88888.00 2012-07-01 06:14:23.000 183 12634.58 128.47 54960.05 88888.00 2012-07-01 06:14:23.125 183 12634.60 128.50 54960.10 88888.00 2012-07-01 06:14:23.250 183 12634.62 128.47 54960.12 88888.00 2012-07-01 06:14:23.375 183 12634.70 128.47 54960.10 88888.00 2012-07-01 06:14:23.500 183 12634.70 128.50 54960.10 88888.00 2012-07-01 06:14:23.625 183 12634.73 128.50 54960.10 88888.00 2012-07-01 06:14:23.750 183 12634.75 128.53 54960.12 88888.00 2012-07-01 06:14:23.875 183 12634.67 128.53 54960.12 88888.00 2012-07-01 06:14:24.000 183 12634.60 128.45 54960.10 88888.00 2012-07-01 06:14:24.125 183 12634.60 128.50 54960.12 88888.00 2012-07-01 06:14:24.250 183 12634.67 128.47 54960.12 88888.00 2012-07-01 06:14:24.375 183 12634.70 128.50 54960.12 88888.00 2012-07-01 06:14:24.500 183 12634.70 128.47 54960.12 88888.00 2012-07-01 06:14:24.625 183 12634.75 128.50 54960.15 88888.00 2012-07-01 06:14:24.750 183 12634.88 128.53 54960.15 88888.00 2012-07-01 06:14:24.875 183 12634.88 128.53 54960.15 88888.00 2012-07-01 06:14:25.000 183 12634.85 128.50 54960.15 88888.00 2012-07-01 06:14:25.125 183 12634.88 128.50 54960.15 88888.00 2012-07-01 06:14:25.250 183 12634.88 128.50 54960.15 88888.00 2012-07-01 06:14:25.375 183 12634.92 128.53 54960.15 88888.00 2012-07-01 06:14:25.500 183 12634.98 128.50 54960.15 88888.00 2012-07-01 06:14:25.625 183 12634.95 128.47 54960.15 88888.00 2012-07-01 06:14:25.750 183 12634.95 128.50 54960.15 88888.00 2012-07-01 06:14:25.875 183 12634.92 128.50 54960.15 88888.00 2012-07-01 06:14:26.000 183 12634.95 128.50 54960.15 88888.00 2012-07-01 06:14:26.125 183 12634.92 128.47 54960.15 88888.00 2012-07-01 06:14:26.250 183 12634.88 128.45 54960.15 88888.00 2012-07-01 06:14:26.375 183 12634.88 128.47 54960.18 88888.00 2012-07-01 06:14:26.500 183 12634.88 128.45 54960.18 88888.00 2012-07-01 06:14:26.625 183 12634.92 128.47 54960.22 88888.00 2012-07-01 06:14:26.750 183 12634.95 128.47 54960.20 88888.00 2012-07-01 06:14:26.875 183 12634.92 128.45 54960.20 88888.00 2012-07-01 06:14:27.000 183 12634.95 128.47 54960.20 88888.00 2012-07-01 06:14:27.125 183 12635.00 128.47 54960.20 88888.00 2012-07-01 06:14:27.250 183 12635.00 128.45 54960.22 88888.00 2012-07-01 06:14:27.375 183 12634.98 128.45 54960.22 88888.00 2012-07-01 06:14:27.500 183 12634.92 128.45 54960.22 88888.00 2012-07-01 06:14:27.625 183 12634.95 128.45 54960.28 88888.00 2012-07-01 06:14:27.750 183 12634.92 128.45 54960.25 88888.00 2012-07-01 06:14:27.875 183 12634.92 128.45 54960.25 88888.00 2012-07-01 06:14:28.000 183 12635.00 128.47 54960.25 88888.00 2012-07-01 06:14:28.125 183 12634.98 128.47 54960.28 88888.00 2012-07-01 06:14:28.250 183 12634.95 128.47 54960.25 88888.00 2012-07-01 06:14:28.375 183 12635.00 128.47 54960.25 88888.00 2012-07-01 06:14:28.500 183 12635.02 128.47 54960.25 88888.00 2012-07-01 06:14:28.625 183 12635.05 128.47 54960.28 88888.00 2012-07-01 06:14:28.750 183 12635.08 128.47 54960.25 88888.00 2012-07-01 06:14:28.875 183 12635.10 128.47 54960.28 88888.00 2012-07-01 06:14:29.000 183 12635.12 128.45 54960.28 88888.00 2012-07-01 06:14:29.125 183 12635.12 128.45 54960.28 88888.00 2012-07-01 06:14:29.250 183 12635.10 128.45 54960.28 88888.00 2012-07-01 06:14:29.375 183 12635.15 128.45 54960.30 88888.00 2012-07-01 06:14:29.500 183 12635.10 128.47 54960.28 88888.00 2012-07-01 06:14:29.625 183 12635.08 128.47 54960.30 88888.00 2012-07-01 06:14:29.750 183 12635.05 128.45 54960.32 88888.00 2012-07-01 06:14:29.875 183 12635.10 128.47 54960.32 88888.00 2012-07-01 06:14:30.000 183 12635.15 128.47 54960.35 88888.00 2012-07-01 06:14:30.125 183 12635.12 128.45 54960.35 88888.00 2012-07-01 06:14:30.250 183 12635.15 128.45 54960.38 88888.00 2012-07-01 06:14:30.375 183 12635.20 128.47 54960.35 88888.00 2012-07-01 06:14:30.500 183 12635.20 128.45 54960.32 88888.00 2012-07-01 06:14:30.625 183 12635.25 128.45 54960.35 88888.00 2012-07-01 06:14:30.750 183 12635.33 128.50 54960.35 88888.00 2012-07-01 06:14:30.875 183 12635.40 128.47 54960.38 88888.00 2012-07-01 06:14:31.000 183 12635.33 128.45 54960.35 88888.00 2012-07-01 06:14:31.125 183 12635.25 128.47 54960.38 88888.00 2012-07-01 06:14:31.250 183 12635.25 128.47 54960.40 88888.00 2012-07-01 06:14:31.375 183 12635.27 128.47 54960.40 88888.00 2012-07-01 06:14:31.500 183 12635.23 128.45 54960.40 88888.00 2012-07-01 06:14:31.625 183 12635.27 128.45 54960.40 88888.00 2012-07-01 06:14:31.750 183 12635.42 128.47 54960.43 88888.00 2012-07-01 06:14:31.875 183 12635.42 128.47 54960.40 88888.00 2012-07-01 06:14:32.000 183 12635.42 128.47 54960.43 88888.00 2012-07-01 06:14:32.125 183 12635.40 128.47 54960.43 88888.00 2012-07-01 06:14:32.250 183 12635.38 128.43 54960.45 88888.00 2012-07-01 06:14:32.375 183 12635.40 128.45 54960.45 88888.00 2012-07-01 06:14:32.500 183 12635.48 128.43 54960.43 88888.00 2012-07-01 06:14:32.625 183 12635.45 128.43 54960.45 88888.00 2012-07-01 06:14:32.750 183 12635.42 128.43 54960.45 88888.00 2012-07-01 06:14:32.875 183 12635.42 128.45 54960.45 88888.00 2012-07-01 06:14:33.000 183 12635.45 128.45 54960.45 88888.00 2012-07-01 06:14:33.125 183 12635.48 128.45 54960.45 88888.00 2012-07-01 06:14:33.250 183 12635.48 128.43 54960.47 88888.00 2012-07-01 06:14:33.375 183 12635.48 128.45 54960.47 88888.00 2012-07-01 06:14:33.500 183 12635.48 128.45 54960.47 88888.00 2012-07-01 06:14:33.625 183 12635.50 128.40 54960.45 88888.00 2012-07-01 06:14:33.750 183 12635.50 128.40 54960.50 88888.00 2012-07-01 06:14:33.875 183 12635.50 128.47 54960.50 88888.00 2012-07-01 06:14:34.000 183 12635.52 128.45 54960.50 88888.00 2012-07-01 06:14:34.125 183 12635.55 128.43 54960.47 88888.00 2012-07-01 06:14:34.250 183 12635.55 128.43 54960.50 88888.00 2012-07-01 06:14:34.375 183 12635.58 128.47 54960.53 88888.00 2012-07-01 06:14:34.500 183 12635.62 128.47 54960.53 88888.00 2012-07-01 06:14:34.625 183 12635.67 128.43 54960.53 88888.00 2012-07-01 06:14:34.750 183 12635.62 128.40 54960.53 88888.00 2012-07-01 06:14:34.875 183 12635.60 128.40 54960.53 88888.00 2012-07-01 06:14:35.000 183 12635.65 128.45 54960.55 88888.00 2012-07-01 06:14:35.125 183 12635.70 128.47 54960.57 88888.00 2012-07-01 06:14:35.250 183 12635.67 128.47 54960.55 88888.00 2012-07-01 06:14:35.375 183 12635.65 128.45 54960.53 88888.00 2012-07-01 06:14:35.500 183 12635.60 128.43 54960.60 88888.00 2012-07-01 06:14:35.625 183 12635.62 128.45 54960.60 88888.00 2012-07-01 06:14:35.750 183 12635.73 128.45 54960.62 88888.00 2012-07-01 06:14:35.875 183 12635.75 128.45 54960.60 88888.00 2012-07-01 06:14:36.000 183 12635.70 128.45 54960.57 88888.00 2012-07-01 06:14:36.125 183 12635.67 128.50 54960.60 88888.00 2012-07-01 06:14:36.250 183 12635.67 128.47 54960.60 88888.00 2012-07-01 06:14:36.375 183 12635.80 128.45 54960.60 88888.00 2012-07-01 06:14:36.500 183 12635.88 128.43 54960.62 88888.00 2012-07-01 06:14:36.625 183 12635.90 128.47 54960.62 88888.00 2012-07-01 06:14:36.750 183 12635.92 128.53 54960.62 88888.00 2012-07-01 06:14:36.875 183 12635.90 128.53 54960.68 88888.00 2012-07-01 06:14:37.000 183 12635.88 128.47 54960.65 88888.00 2012-07-01 06:14:37.125 183 12635.90 128.50 54960.65 88888.00 2012-07-01 06:14:37.250 183 12635.95 128.47 54960.65 88888.00 2012-07-01 06:14:37.375 183 12636.00 128.50 54960.62 88888.00 2012-07-01 06:14:37.500 183 12636.02 128.50 54960.62 88888.00 2012-07-01 06:14:37.625 183 12636.05 128.50 54960.60 88888.00 2012-07-01 06:14:37.750 183 12636.08 128.50 54960.68 88888.00 2012-07-01 06:14:37.875 183 12636.08 128.50 54960.68 88888.00 2012-07-01 06:14:38.000 183 12636.12 128.50 54960.68 88888.00 2012-07-01 06:14:38.125 183 12636.20 128.50 54960.70 88888.00 2012-07-01 06:14:38.250 183 12636.17 128.53 54960.68 88888.00 2012-07-01 06:14:38.375 183 12636.12 128.50 54960.68 88888.00 2012-07-01 06:14:38.500 183 12636.12 128.50 54960.65 88888.00 2012-07-01 06:14:38.625 183 12636.12 128.55 54960.70 88888.00 2012-07-01 06:14:38.750 183 12636.08 128.55 54960.68 88888.00 2012-07-01 06:14:38.875 183 12636.10 128.53 54960.70 88888.00 2012-07-01 06:14:39.000 183 12636.12 128.53 54960.70 88888.00 2012-07-01 06:14:39.125 183 12636.12 128.53 54960.70 88888.00 2012-07-01 06:14:39.250 183 12636.20 128.55 54960.72 88888.00 2012-07-01 06:14:39.375 183 12636.25 128.55 54960.72 88888.00 2012-07-01 06:14:39.500 183 12636.25 128.55 54960.72 88888.00 2012-07-01 06:14:39.625 183 12636.23 128.55 54960.75 88888.00 2012-07-01 06:14:39.750 183 12636.25 128.57 54960.72 88888.00 2012-07-01 06:14:39.875 183 12636.27 128.57 54960.72 88888.00 2012-07-01 06:14:40.000 183 12636.30 128.55 54960.72 88888.00 2012-07-01 06:14:40.125 183 12636.33 128.55 54960.75 88888.00 2012-07-01 06:14:40.250 183 12636.23 128.55 54960.75 88888.00 2012-07-01 06:14:40.375 183 12636.23 128.53 54960.72 88888.00 2012-07-01 06:14:40.500 183 12636.38 128.53 54960.72 88888.00 2012-07-01 06:14:40.625 183 12636.45 128.57 54960.75 88888.00 2012-07-01 06:14:40.750 183 12636.45 128.57 54960.78 88888.00 2012-07-01 06:14:40.875 183 12636.42 128.55 54960.78 88888.00 2012-07-01 06:14:41.000 183 12636.48 128.55 54960.75 88888.00 2012-07-01 06:14:41.125 183 12636.55 128.55 54960.78 88888.00 2012-07-01 06:14:41.250 183 12636.50 128.55 54960.80 88888.00 2012-07-01 06:14:41.375 183 12636.48 128.57 54960.80 88888.00 2012-07-01 06:14:41.500 183 12636.50 128.62 54960.82 88888.00 2012-07-01 06:14:41.625 183 12636.55 128.60 54960.78 88888.00 2012-07-01 06:14:41.750 183 12636.52 128.60 54960.75 88888.00 2012-07-01 06:14:41.875 183 12636.50 128.57 54960.72 88888.00 2012-07-01 06:14:42.000 183 12636.60 128.62 54960.72 88888.00 2012-07-01 06:14:42.125 183 12636.62 128.65 54960.75 88888.00 2012-07-01 06:14:42.250 183 12636.62 128.65 54960.78 88888.00 2012-07-01 06:14:42.375 183 12636.67 128.65 54960.78 88888.00 2012-07-01 06:14:42.500 183 12636.65 128.65 54960.78 88888.00 2012-07-01 06:14:42.625 183 12636.62 128.65 54960.80 88888.00 2012-07-01 06:14:42.750 183 12636.62 128.68 54960.78 88888.00 2012-07-01 06:14:42.875 183 12636.67 128.68 54960.78 88888.00 2012-07-01 06:14:43.000 183 12636.73 128.68 54960.78 88888.00 2012-07-01 06:14:43.125 183 12636.75 128.68 54960.80 88888.00 2012-07-01 06:14:43.250 183 12636.73 128.68 54960.82 88888.00 2012-07-01 06:14:43.375 183 12636.77 128.72 54960.82 88888.00 2012-07-01 06:14:43.500 183 12636.80 128.72 54960.82 88888.00 2012-07-01 06:14:43.625 183 12636.80 128.72 54960.85 88888.00 2012-07-01 06:14:43.750 183 12636.83 128.72 54960.85 88888.00 2012-07-01 06:14:43.875 183 12636.85 128.70 54960.82 88888.00 2012-07-01 06:14:44.000 183 12636.88 128.72 54960.82 88888.00 2012-07-01 06:14:44.125 183 12636.90 128.78 54960.88 88888.00 2012-07-01 06:14:44.250 183 12636.90 128.78 54960.88 88888.00 2012-07-01 06:14:44.375 183 12636.90 128.75 54960.85 88888.00 2012-07-01 06:14:44.500 183 12636.90 128.78 54960.88 88888.00 2012-07-01 06:14:44.625 183 12637.00 128.80 54960.88 88888.00 2012-07-01 06:14:44.750 183 12637.02 128.80 54960.90 88888.00 2012-07-01 06:14:44.875 183 12637.00 128.80 54960.93 88888.00 2012-07-01 06:14:45.000 183 12637.02 128.80 54960.93 88888.00 2012-07-01 06:14:45.125 183 12637.08 128.80 54960.93 88888.00 2012-07-01 06:14:45.250 183 12637.10 128.82 54960.93 88888.00 2012-07-01 06:14:45.375 183 12637.10 128.82 54960.90 88888.00 2012-07-01 06:14:45.500 183 12637.02 128.82 54960.93 88888.00 2012-07-01 06:14:45.625 183 12637.00 128.82 54960.93 88888.00 2012-07-01 06:14:45.750 183 12637.05 128.85 54960.93 88888.00 2012-07-01 06:14:45.875 183 12637.10 128.82 54960.93 88888.00 2012-07-01 06:14:46.000 183 12637.12 128.85 54960.95 88888.00 2012-07-01 06:14:46.125 183 12637.08 128.85 54960.95 88888.00 2012-07-01 06:14:46.250 183 12637.05 128.85 54960.95 88888.00 2012-07-01 06:14:46.375 183 12637.10 128.88 54960.95 88888.00 2012-07-01 06:14:46.500 183 12637.17 128.88 54960.95 88888.00 2012-07-01 06:14:46.625 183 12637.12 128.85 54960.95 88888.00 2012-07-01 06:14:46.750 183 12637.08 128.85 54960.95 88888.00 2012-07-01 06:14:46.875 183 12637.10 128.88 54961.00 88888.00 2012-07-01 06:14:47.000 183 12637.10 128.88 54960.97 88888.00 2012-07-01 06:14:47.125 183 12637.10 128.90 54961.00 88888.00 2012-07-01 06:14:47.250 183 12637.12 128.90 54961.00 88888.00 2012-07-01 06:14:47.375 183 12637.15 128.88 54961.00 88888.00 2012-07-01 06:14:47.500 183 12637.15 128.88 54961.00 88888.00 2012-07-01 06:14:47.625 183 12637.17 128.93 54960.97 88888.00 2012-07-01 06:14:47.750 183 12637.20 128.95 54961.03 88888.00 2012-07-01 06:14:47.875 183 12637.23 128.97 54961.03 88888.00 2012-07-01 06:14:48.000 183 12637.25 128.95 54961.05 88888.00 2012-07-01 06:14:48.125 183 12637.33 128.95 54961.05 88888.00 2012-07-01 06:14:48.250 183 12637.38 128.95 54961.07 88888.00 2012-07-01 06:14:48.375 183 12637.38 128.95 54961.07 88888.00 2012-07-01 06:14:48.500 183 12637.38 129.00 54961.07 88888.00 2012-07-01 06:14:48.625 183 12637.33 129.05 54961.10 88888.00 2012-07-01 06:14:48.750 183 12637.33 129.05 54961.12 88888.00 2012-07-01 06:14:48.875 183 12637.35 129.05 54961.12 88888.00 2012-07-01 06:14:49.000 183 12637.38 129.05 54961.15 88888.00 2012-07-01 06:14:49.125 183 12637.42 129.07 54961.15 88888.00 2012-07-01 06:14:49.250 183 12637.42 129.10 54961.15 88888.00 2012-07-01 06:14:49.375 183 12637.42 129.12 54961.12 88888.00 2012-07-01 06:14:49.500 183 12637.48 129.10 54961.12 88888.00 2012-07-01 06:14:49.625 183 12637.50 129.07 54961.15 88888.00 2012-07-01 06:14:49.750 183 12637.48 129.07 54961.18 88888.00 2012-07-01 06:14:49.875 183 12637.48 129.15 54961.20 88888.00 2012-07-01 06:14:50.000 183 12637.50 129.18 54961.20 88888.00 2012-07-01 06:14:50.125 183 12637.52 129.20 54961.20 88888.00 2012-07-01 06:14:50.250 183 12637.55 129.20 54961.20 88888.00 2012-07-01 06:14:50.375 183 12637.58 129.20 54961.20 88888.00 2012-07-01 06:14:50.500 183 12637.58 129.20 54961.22 88888.00 2012-07-01 06:14:50.625 183 12637.58 129.20 54961.25 88888.00 2012-07-01 06:14:50.750 183 12637.65 129.25 54961.22 88888.00 2012-07-01 06:14:50.875 183 12637.70 129.25 54961.22 88888.00 2012-07-01 06:14:51.000 183 12637.75 129.22 54961.22 88888.00 2012-07-01 06:14:51.125 183 12637.73 129.25 54961.20 88888.00 2012-07-01 06:14:51.250 183 12637.65 129.25 54961.18 88888.00 2012-07-01 06:14:51.375 183 12637.65 129.25 54961.22 88888.00 2012-07-01 06:14:51.500 183 12637.70 129.32 54961.28 88888.00 2012-07-01 06:14:51.625 183 12637.75 129.35 54961.30 88888.00 2012-07-01 06:14:51.750 183 12637.70 129.35 54961.28 88888.00 2012-07-01 06:14:51.875 183 12637.70 129.32 54961.28 88888.00 2012-07-01 06:14:52.000 183 12637.75 129.35 54961.30 88888.00 2012-07-01 06:14:52.125 183 12637.80 129.40 54961.32 88888.00 2012-07-01 06:14:52.250 183 12637.80 129.38 54961.38 88888.00 2012-07-01 06:14:52.375 183 12637.77 129.40 54961.38 88888.00 2012-07-01 06:14:52.500 183 12637.80 129.43 54961.38 88888.00 2012-07-01 06:14:52.625 183 12637.77 129.43 54961.38 88888.00 2012-07-01 06:14:52.750 183 12637.80 129.45 54961.38 88888.00 2012-07-01 06:14:52.875 183 12637.88 129.47 54961.38 88888.00 2012-07-01 06:14:53.000 183 12637.92 129.45 54961.38 88888.00 2012-07-01 06:14:53.125 183 12637.95 129.47 54961.40 88888.00 2012-07-01 06:14:53.250 183 12637.90 129.45 54961.38 88888.00 2012-07-01 06:14:53.375 183 12637.88 129.45 54961.38 88888.00 2012-07-01 06:14:53.500 183 12637.85 129.47 54961.40 88888.00 2012-07-01 06:14:53.625 183 12637.90 129.53 54961.43 88888.00 2012-07-01 06:14:53.750 183 12637.95 129.55 54961.45 88888.00 2012-07-01 06:14:53.875 183 12637.98 129.57 54961.45 88888.00 2012-07-01 06:14:54.000 183 12638.00 129.55 54961.45 88888.00 2012-07-01 06:14:54.125 183 12638.00 129.57 54961.50 88888.00 2012-07-01 06:14:54.250 183 12638.02 129.57 54961.47 88888.00 2012-07-01 06:14:54.375 183 12638.10 129.60 54961.47 88888.00 2012-07-01 06:14:54.500 183 12638.12 129.62 54961.47 88888.00 2012-07-01 06:14:54.625 183 12638.08 129.60 54961.50 88888.00 2012-07-01 06:14:54.750 183 12638.08 129.57 54961.53 88888.00 2012-07-01 06:14:54.875 183 12638.10 129.60 54961.53 88888.00 2012-07-01 06:14:55.000 183 12638.12 129.62 54961.50 88888.00 2012-07-01 06:14:55.125 183 12638.12 129.65 54961.53 88888.00 2012-07-01 06:14:55.250 183 12638.10 129.62 54961.55 88888.00 2012-07-01 06:14:55.375 183 12638.20 129.68 54961.57 88888.00 2012-07-01 06:14:55.500 183 12638.23 129.68 54961.57 88888.00 2012-07-01 06:14:55.625 183 12638.23 129.72 54961.55 88888.00 2012-07-01 06:14:55.750 183 12638.17 129.72 54961.55 88888.00 2012-07-01 06:14:55.875 183 12638.23 129.68 54961.53 88888.00 2012-07-01 06:14:56.000 183 12638.25 129.68 54961.53 88888.00 2012-07-01 06:14:56.125 183 12638.25 129.72 54961.55 88888.00 2012-07-01 06:14:56.250 183 12638.23 129.75 54961.57 88888.00 2012-07-01 06:14:56.375 183 12638.33 129.78 54961.60 88888.00 2012-07-01 06:14:56.500 183 12638.40 129.80 54961.60 88888.00 2012-07-01 06:14:56.625 183 12638.38 129.80 54961.57 88888.00 2012-07-01 06:14:56.750 183 12638.33 129.80 54961.57 88888.00 2012-07-01 06:14:56.875 183 12638.38 129.78 54961.60 88888.00 2012-07-01 06:14:57.000 183 12638.40 129.80 54961.60 88888.00 2012-07-01 06:14:57.125 183 12638.42 129.80 54961.62 88888.00 2012-07-01 06:14:57.250 183 12638.40 129.80 54961.62 88888.00 2012-07-01 06:14:57.375 183 12638.48 129.80 54961.62 88888.00 2012-07-01 06:14:57.500 183 12638.48 129.82 54961.62 88888.00 2012-07-01 06:14:57.625 183 12638.45 129.82 54961.62 88888.00 2012-07-01 06:14:57.750 183 12638.50 129.80 54961.62 88888.00 2012-07-01 06:14:57.875 183 12638.55 129.85 54961.62 88888.00 2012-07-01 06:14:58.000 183 12638.55 129.88 54961.65 88888.00 2012-07-01 06:14:58.125 183 12638.55 129.90 54961.68 88888.00 2012-07-01 06:14:58.250 183 12638.58 129.88 54961.65 88888.00 2012-07-01 06:14:58.375 183 12638.60 129.88 54961.65 88888.00 2012-07-01 06:14:58.500 183 12638.60 129.85 54961.62 88888.00 2012-07-01 06:14:58.625 183 12638.62 129.90 54961.65 88888.00 2012-07-01 06:14:58.750 183 12638.67 129.93 54961.65 88888.00 2012-07-01 06:14:58.875 183 12638.67 129.93 54961.65 88888.00 2012-07-01 06:14:59.000 183 12638.73 129.95 54961.68 88888.00 2012-07-01 06:14:59.125 183 12638.73 129.93 54961.68 88888.00 2012-07-01 06:14:59.250 183 12638.70 129.93 54961.70 88888.00 2012-07-01 06:14:59.375 183 12638.73 129.97 54961.72 88888.00 2012-07-01 06:14:59.500 183 12638.70 129.95 54961.75 88888.00 2012-07-01 06:14:59.625 183 12638.70 129.97 54961.75 88888.00 2012-07-01 06:14:59.750 183 12638.73 130.00 54961.70 88888.00 2012-07-01 06:14:59.875 183 12638.73 130.03 54961.70 88888.00 2012-07-01 06:15:00.000 183 12638.73 130.03 54961.70 88888.00 2012-07-01 06:15:00.125 183 12638.70 130.03 54961.70 88888.00 2012-07-01 06:15:00.250 183 12638.73 129.97 54961.72 88888.00 2012-07-01 06:15:00.375 183 12638.83 130.05 54961.75 88888.00 2012-07-01 06:15:00.500 183 12638.85 130.07 54961.75 88888.00 2012-07-01 06:15:00.625 183 12638.85 130.10 54961.72 88888.00 2012-07-01 06:15:00.750 183 12638.85 130.07 54961.75 88888.00 2012-07-01 06:15:00.875 183 12638.90 130.07 54961.75 88888.00 2012-07-01 06:15:01.000 183 12638.95 130.07 54961.78 88888.00 2012-07-01 06:15:01.125 183 12638.90 130.10 54961.78 88888.00 2012-07-01 06:15:01.250 183 12638.85 130.07 54961.78 88888.00 2012-07-01 06:15:01.375 183 12638.90 130.07 54961.78 88888.00 2012-07-01 06:15:01.500 183 12639.00 130.10 54961.75 88888.00 2012-07-01 06:15:01.625 183 12639.05 130.10 54961.75 88888.00 2012-07-01 06:15:01.750 183 12639.08 130.12 54961.78 88888.00 2012-07-01 06:15:01.875 183 12639.12 130.15 54961.78 88888.00 2012-07-01 06:15:02.000 183 12639.12 130.12 54961.78 88888.00 2012-07-01 06:15:02.125 183 12639.12 130.15 54961.80 88888.00 2012-07-01 06:15:02.250 183 12639.10 130.18 54961.80 88888.00 2012-07-01 06:15:02.375 183 12639.05 130.20 54961.82 88888.00 2012-07-01 06:15:02.500 183 12639.08 130.22 54961.82 88888.00 2012-07-01 06:15:02.625 183 12639.12 130.22 54961.82 88888.00 2012-07-01 06:15:02.750 183 12639.12 130.22 54961.80 88888.00 2012-07-01 06:15:02.875 183 12639.12 130.22 54961.80 88888.00 2012-07-01 06:15:03.000 183 12639.12 130.28 54961.82 88888.00 2012-07-01 06:15:03.125 183 12639.15 130.28 54961.85 88888.00 2012-07-01 06:15:03.250 183 12639.12 130.25 54961.88 88888.00 2012-07-01 06:15:03.375 183 12639.17 130.28 54961.88 88888.00 2012-07-01 06:15:03.500 183 12639.17 130.30 54961.88 88888.00 2012-07-01 06:15:03.625 183 12639.23 130.30 54961.85 88888.00 2012-07-01 06:15:03.750 183 12639.25 130.32 54961.88 88888.00 2012-07-01 06:15:03.875 183 12639.27 130.32 54961.88 88888.00 2012-07-01 06:15:04.000 183 12639.35 130.32 54961.88 88888.00 2012-07-01 06:15:04.125 183 12639.40 130.35 54961.90 88888.00 2012-07-01 06:15:04.250 183 12639.38 130.38 54961.93 88888.00 2012-07-01 06:15:04.375 183 12639.38 130.38 54961.90 88888.00 2012-07-01 06:15:04.500 183 12639.38 130.38 54961.93 88888.00 2012-07-01 06:15:04.625 183 12639.40 130.40 54961.93 88888.00 2012-07-01 06:15:04.750 183 12639.40 130.43 54961.93 88888.00 2012-07-01 06:15:04.875 183 12639.40 130.40 54961.95 88888.00 2012-07-01 06:15:05.000 183 12639.42 130.38 54961.93 88888.00 2012-07-01 06:15:05.125 183 12639.48 130.40 54961.95 88888.00 2012-07-01 06:15:05.250 183 12639.52 130.40 54961.95 88888.00 2012-07-01 06:15:05.375 183 12639.58 130.43 54961.97 88888.00 2012-07-01 06:15:05.500 183 12639.60 130.43 54961.95 88888.00 2012-07-01 06:15:05.625 183 12639.67 130.43 54961.95 88888.00 2012-07-01 06:15:05.750 183 12639.65 130.45 54961.93 88888.00 2012-07-01 06:15:05.875 183 12639.58 130.45 54961.90 88888.00 2012-07-01 06:15:06.000 183 12639.62 130.47 54961.95 88888.00 2012-07-01 06:15:06.125 183 12639.73 130.53 54961.95 88888.00 2012-07-01 06:15:06.250 183 12639.70 130.47 54961.95 88888.00 2012-07-01 06:15:06.375 183 12639.70 130.50 54961.95 88888.00 2012-07-01 06:15:06.500 183 12639.73 130.50 54961.95 88888.00 2012-07-01 06:15:06.625 183 12639.73 130.50 54961.95 88888.00 2012-07-01 06:15:06.750 183 12639.73 130.53 54961.95 88888.00 2012-07-01 06:15:06.875 183 12639.75 130.53 54961.95 88888.00 2012-07-01 06:15:07.000 183 12639.75 130.55 54961.93 88888.00 2012-07-01 06:15:07.125 183 12639.80 130.55 54961.95 88888.00 2012-07-01 06:15:07.250 183 12639.85 130.53 54961.93 88888.00 2012-07-01 06:15:07.375 183 12639.92 130.53 54961.93 88888.00 2012-07-01 06:15:07.500 183 12639.95 130.55 54961.93 88888.00 2012-07-01 06:15:07.625 183 12640.00 130.60 54961.93 88888.00 2012-07-01 06:15:07.750 183 12640.00 130.60 54961.95 88888.00 2012-07-01 06:15:07.875 183 12640.00 130.60 54961.93 88888.00 2012-07-01 06:15:08.000 183 12640.02 130.57 54961.90 88888.00 2012-07-01 06:15:08.125 183 12640.02 130.60 54961.95 88888.00 2012-07-01 06:15:08.250 183 12639.98 130.62 54961.97 88888.00 2012-07-01 06:15:08.375 183 12640.00 130.62 54961.97 88888.00 2012-07-01 06:15:08.500 183 12640.02 130.65 54961.95 88888.00 2012-07-01 06:15:08.625 183 12640.02 130.68 54962.00 88888.00 2012-07-01 06:15:08.750 183 12640.00 130.65 54962.00 88888.00 2012-07-01 06:15:08.875 183 12639.98 130.65 54962.03 88888.00 2012-07-01 06:15:09.000 183 12640.02 130.70 54962.00 88888.00 2012-07-01 06:15:09.125 183 12640.12 130.70 54962.03 88888.00 2012-07-01 06:15:09.250 183 12640.15 130.65 54962.03 88888.00 2012-07-01 06:15:09.375 183 12640.20 130.70 54962.03 88888.00 2012-07-01 06:15:09.500 183 12640.17 130.68 54962.03 88888.00 2012-07-01 06:15:09.625 183 12640.20 130.65 54962.00 88888.00 2012-07-01 06:15:09.750 183 12640.25 130.62 54962.00 88888.00 2012-07-01 06:15:09.875 183 12640.25 130.68 54962.03 88888.00 2012-07-01 06:15:10.000 183 12640.27 130.72 54962.03 88888.00 2012-07-01 06:15:10.125 183 12640.25 130.72 54962.05 88888.00 2012-07-01 06:15:10.250 183 12640.23 130.75 54962.05 88888.00 2012-07-01 06:15:10.375 183 12640.25 130.78 54962.05 88888.00 2012-07-01 06:15:10.500 183 12640.33 130.78 54962.05 88888.00 2012-07-01 06:15:10.625 183 12640.42 130.75 54962.07 88888.00 2012-07-01 06:15:10.750 183 12640.45 130.78 54962.05 88888.00 2012-07-01 06:15:10.875 183 12640.40 130.78 54962.05 88888.00 2012-07-01 06:15:11.000 183 12640.38 130.78 54962.03 88888.00 2012-07-01 06:15:11.125 183 12640.38 130.78 54962.00 88888.00 2012-07-01 06:15:11.250 183 12640.38 130.78 54962.05 88888.00 2012-07-01 06:15:11.375 183 12640.42 130.78 54962.05 88888.00 2012-07-01 06:15:11.500 183 12640.48 130.82 54962.05 88888.00 2012-07-01 06:15:11.625 183 12640.52 130.88 54962.10 88888.00 2012-07-01 06:15:11.750 183 12640.60 130.88 54962.12 88888.00 2012-07-01 06:15:11.875 183 12640.52 130.82 54962.10 88888.00 2012-07-01 06:15:12.000 183 12640.52 130.82 54962.07 88888.00 2012-07-01 06:15:12.125 183 12640.55 130.85 54962.07 88888.00 2012-07-01 06:15:12.250 183 12640.50 130.85 54962.10 88888.00 2012-07-01 06:15:12.375 183 12640.52 130.85 54962.07 88888.00 2012-07-01 06:15:12.500 183 12640.60 130.85 54962.05 88888.00 2012-07-01 06:15:12.625 183 12640.65 130.85 54962.05 88888.00 2012-07-01 06:15:12.750 183 12640.65 130.88 54962.05 88888.00 2012-07-01 06:15:12.875 183 12640.67 130.90 54962.12 88888.00 2012-07-01 06:15:13.000 183 12640.73 130.90 54962.12 88888.00 2012-07-01 06:15:13.125 183 12640.70 130.90 54962.12 88888.00 2012-07-01 06:15:13.250 183 12640.73 130.90 54962.10 88888.00 2012-07-01 06:15:13.375 183 12640.83 130.93 54962.12 88888.00 2012-07-01 06:15:13.500 183 12640.85 130.97 54962.12 88888.00 2012-07-01 06:15:13.625 183 12640.83 130.95 54962.12 88888.00 2012-07-01 06:15:13.750 183 12640.85 130.95 54962.12 88888.00 2012-07-01 06:15:13.875 183 12640.90 130.97 54962.12 88888.00 2012-07-01 06:15:14.000 183 12640.90 130.95 54962.10 88888.00 2012-07-01 06:15:14.125 183 12640.88 130.97 54962.15 88888.00 2012-07-01 06:15:14.250 183 12640.85 130.97 54962.15 88888.00 2012-07-01 06:15:14.375 183 12640.95 130.97 54962.18 88888.00 2012-07-01 06:15:14.500 183 12641.02 131.00 54962.15 88888.00 2012-07-01 06:15:14.625 183 12641.02 130.95 54962.18 88888.00 2012-07-01 06:15:14.750 183 12640.98 130.97 54962.18 88888.00 2012-07-01 06:15:14.875 183 12641.00 131.00 54962.18 88888.00 2012-07-01 06:15:15.000 183 12641.08 130.97 54962.15 88888.00 2012-07-01 06:15:15.125 183 12641.12 130.95 54962.15 88888.00 2012-07-01 06:15:15.250 183 12641.08 130.93 54962.18 88888.00 2012-07-01 06:15:15.375 183 12641.10 130.93 54962.18 88888.00 2012-07-01 06:15:15.500 183 12641.17 130.97 54962.18 88888.00 2012-07-01 06:15:15.625 183 12641.12 130.97 54962.18 88888.00 2012-07-01 06:15:15.750 183 12641.15 131.00 54962.20 88888.00 2012-07-01 06:15:15.875 183 12641.23 131.00 54962.22 88888.00 2012-07-01 06:15:16.000 183 12641.27 131.03 54962.25 88888.00 2012-07-01 06:15:16.125 183 12641.35 131.03 54962.20 88888.00 2012-07-01 06:15:16.250 183 12641.35 131.05 54962.20 88888.00 2012-07-01 06:15:16.375 183 12641.33 131.05 54962.20 88888.00 2012-07-01 06:15:16.500 183 12641.30 131.10 54962.25 88888.00 2012-07-01 06:15:16.625 183 12641.30 131.10 54962.28 88888.00 2012-07-01 06:15:16.750 183 12641.33 131.07 54962.25 88888.00 2012-07-01 06:15:16.875 183 12641.40 131.07 54962.22 88888.00 2012-07-01 06:15:17.000 183 12641.38 131.07 54962.22 88888.00 2012-07-01 06:15:17.125 183 12641.38 131.07 54962.25 88888.00 2012-07-01 06:15:17.250 183 12641.38 131.05 54962.28 88888.00 2012-07-01 06:15:17.375 183 12641.48 131.07 54962.28 88888.00 2012-07-01 06:15:17.500 183 12641.52 131.10 54962.25 88888.00 2012-07-01 06:15:17.625 183 12641.50 131.10 54962.25 88888.00 2012-07-01 06:15:17.750 183 12641.40 131.10 54962.22 88888.00 2012-07-01 06:15:17.875 183 12641.40 131.10 54962.25 88888.00 2012-07-01 06:15:18.000 183 12641.48 131.12 54962.25 88888.00 2012-07-01 06:15:18.125 183 12641.58 131.12 54962.25 88888.00 2012-07-01 06:15:18.250 183 12641.62 131.12 54962.25 88888.00 2012-07-01 06:15:18.375 183 12641.65 131.15 54962.28 88888.00 2012-07-01 06:15:18.500 183 12641.62 131.15 54962.28 88888.00 2012-07-01 06:15:18.625 183 12641.62 131.15 54962.30 88888.00 2012-07-01 06:15:18.750 183 12641.67 131.18 54962.28 88888.00 2012-07-01 06:15:18.875 183 12641.65 131.18 54962.28 88888.00 2012-07-01 06:15:19.000 183 12641.67 131.20 54962.30 88888.00 2012-07-01 06:15:19.125 183 12641.75 131.18 54962.32 88888.00 2012-07-01 06:15:19.250 183 12641.75 131.18 54962.32 88888.00 2012-07-01 06:15:19.375 183 12641.75 131.18 54962.32 88888.00 2012-07-01 06:15:19.500 183 12641.77 131.20 54962.32 88888.00 2012-07-01 06:15:19.625 183 12641.83 131.18 54962.32 88888.00 2012-07-01 06:15:19.750 183 12641.90 131.20 54962.32 88888.00 2012-07-01 06:15:19.875 183 12641.95 131.20 54962.35 88888.00 2012-07-01 06:15:20.000 183 12641.98 131.18 54962.32 88888.00 2012-07-01 06:15:20.125 183 12641.98 131.20 54962.35 88888.00 2012-07-01 06:15:20.250 183 12641.95 131.20 54962.32 88888.00 2012-07-01 06:15:20.375 183 12641.98 131.22 54962.32 88888.00 2012-07-01 06:15:20.500 183 12641.98 131.22 54962.32 88888.00 2012-07-01 06:15:20.625 183 12642.00 131.22 54962.35 88888.00 2012-07-01 06:15:20.750 183 12642.02 131.20 54962.35 88888.00 2012-07-01 06:15:20.875 183 12642.02 131.20 54962.32 88888.00 2012-07-01 06:15:21.000 183 12642.08 131.22 54962.32 88888.00 2012-07-01 06:15:21.125 183 12642.12 131.22 54962.32 88888.00 2012-07-01 06:15:21.250 183 12642.15 131.20 54962.38 88888.00 2012-07-01 06:15:21.375 183 12642.20 131.25 54962.38 88888.00 2012-07-01 06:15:21.500 183 12642.20 131.25 54962.38 88888.00 2012-07-01 06:15:21.625 183 12642.17 131.28 54962.38 88888.00 2012-07-01 06:15:21.750 183 12642.23 131.25 54962.35 88888.00 2012-07-01 06:15:21.875 183 12642.30 131.25 54962.35 88888.00 2012-07-01 06:15:22.000 183 12642.35 131.25 54962.38 88888.00 2012-07-01 06:15:22.125 183 12642.38 131.25 54962.38 88888.00 2012-07-01 06:15:22.250 183 12642.33 131.22 54962.35 88888.00 2012-07-01 06:15:22.375 183 12642.33 131.22 54962.38 88888.00 2012-07-01 06:15:22.500 183 12642.33 131.25 54962.38 88888.00 2012-07-01 06:15:22.625 183 12642.35 131.30 54962.38 88888.00 2012-07-01 06:15:22.750 183 12642.38 131.28 54962.38 88888.00 2012-07-01 06:15:22.875 183 12642.38 131.22 54962.38 88888.00 2012-07-01 06:15:23.000 183 12642.40 131.25 54962.38 88888.00 2012-07-01 06:15:23.125 183 12642.48 131.28 54962.40 88888.00 2012-07-01 06:15:23.250 183 12642.50 131.25 54962.40 88888.00 2012-07-01 06:15:23.375 183 12642.52 131.25 54962.40 88888.00 2012-07-01 06:15:23.500 183 12642.52 131.25 54962.40 88888.00 2012-07-01 06:15:23.625 183 12642.60 131.25 54962.38 88888.00 2012-07-01 06:15:23.750 183 12642.65 131.28 54962.40 88888.00 2012-07-01 06:15:23.875 183 12642.70 131.22 54962.40 88888.00 2012-07-01 06:15:24.000 183 12642.65 131.25 54962.43 88888.00 2012-07-01 06:15:24.125 183 12642.70 131.25 54962.45 88888.00 2012-07-01 06:15:24.250 183 12642.73 131.22 54962.40 88888.00 2012-07-01 06:15:24.375 183 12642.70 131.22 54962.40 88888.00 2012-07-01 06:15:24.500 183 12642.67 131.22 54962.40 88888.00 2012-07-01 06:15:24.625 183 12642.70 131.25 54962.43 88888.00 2012-07-01 06:15:24.750 183 12642.75 131.28 54962.43 88888.00 2012-07-01 06:15:24.875 183 12642.73 131.25 54962.43 88888.00 2012-07-01 06:15:25.000 183 12642.70 131.22 54962.43 88888.00 2012-07-01 06:15:25.125 183 12642.75 131.25 54962.43 88888.00 2012-07-01 06:15:25.250 183 12642.75 131.22 54962.43 88888.00 2012-07-01 06:15:25.375 183 12642.80 131.25 54962.43 88888.00 2012-07-01 06:15:25.500 183 12642.92 131.22 54962.40 88888.00 2012-07-01 06:15:25.625 183 12642.92 131.20 54962.40 88888.00 2012-07-01 06:15:25.750 183 12642.92 131.20 54962.40 88888.00 2012-07-01 06:15:25.875 183 12642.92 131.20 54962.43 88888.00 2012-07-01 06:15:26.000 183 12642.98 131.25 54962.43 88888.00 2012-07-01 06:15:26.125 183 12643.02 131.20 54962.45 88888.00 2012-07-01 06:15:26.250 183 12643.00 131.22 54962.45 88888.00 2012-07-01 06:15:26.375 183 12643.05 131.25 54962.45 88888.00 2012-07-01 06:15:26.500 183 12643.05 131.22 54962.43 88888.00 2012-07-01 06:15:26.625 183 12643.00 131.22 54962.43 88888.00 2012-07-01 06:15:26.750 183 12643.02 131.22 54962.43 88888.00 2012-07-01 06:15:26.875 183 12643.12 131.25 54962.43 88888.00 2012-07-01 06:15:27.000 183 12643.17 131.22 54962.43 88888.00 2012-07-01 06:15:27.125 183 12643.17 131.22 54962.43 88888.00 2012-07-01 06:15:27.250 183 12643.17 131.22 54962.45 88888.00 2012-07-01 06:15:27.375 183 12643.20 131.25 54962.43 88888.00 2012-07-01 06:15:27.500 183 12643.15 131.22 54962.45 88888.00 2012-07-01 06:15:27.625 183 12643.17 131.25 54962.45 88888.00 2012-07-01 06:15:27.750 183 12643.23 131.25 54962.45 88888.00 2012-07-01 06:15:27.875 183 12643.25 131.22 54962.43 88888.00 2012-07-01 06:15:28.000 183 12643.25 131.20 54962.43 88888.00 2012-07-01 06:15:28.125 183 12643.25 131.22 54962.43 88888.00 2012-07-01 06:15:28.250 183 12643.23 131.25 54962.43 88888.00 2012-07-01 06:15:28.375 183 12643.23 131.25 54962.43 88888.00 2012-07-01 06:15:28.500 183 12643.27 131.28 54962.45 88888.00 2012-07-01 06:15:28.625 183 12643.35 131.25 54962.47 88888.00 2012-07-01 06:15:28.750 183 12643.42 131.25 54962.47 88888.00 2012-07-01 06:15:28.875 183 12643.42 131.25 54962.47 88888.00 2012-07-01 06:15:29.000 183 12643.40 131.25 54962.45 88888.00 2012-07-01 06:15:29.125 183 12643.48 131.22 54962.47 88888.00 2012-07-01 06:15:29.250 183 12643.52 131.25 54962.45 88888.00 2012-07-01 06:15:29.375 183 12643.60 131.25 54962.45 88888.00 2012-07-01 06:15:29.500 183 12643.55 131.22 54962.45 88888.00 2012-07-01 06:15:29.625 183 12643.52 131.22 54962.45 88888.00 2012-07-01 06:15:29.750 183 12643.50 131.25 54962.47 88888.00 2012-07-01 06:15:29.875 183 12643.50 131.28 54962.50 88888.00 2012-07-01 06:15:30.000 183 12643.55 131.28 54962.47 88888.00 2012-07-01 06:15:30.125 183 12643.58 131.25 54962.53 88888.00 2012-07-01 06:15:30.250 183 12643.55 131.22 54962.47 88888.00 2012-07-01 06:15:30.375 183 12643.60 131.25 54962.47 88888.00 2012-07-01 06:15:30.500 183 12643.65 131.28 54962.50 88888.00 2012-07-01 06:15:30.625 183 12643.60 131.25 54962.50 88888.00 2012-07-01 06:15:30.750 183 12643.60 131.22 54962.50 88888.00 2012-07-01 06:15:30.875 183 12643.65 131.25 54962.50 88888.00 2012-07-01 06:15:31.000 183 12643.65 131.22 54962.50 88888.00 2012-07-01 06:15:31.125 183 12643.62 131.18 54962.50 88888.00 2012-07-01 06:15:31.250 183 12643.65 131.20 54962.53 88888.00 2012-07-01 06:15:31.375 183 12643.73 131.22 54962.55 88888.00 2012-07-01 06:15:31.500 183 12643.67 131.25 54962.55 88888.00 2012-07-01 06:15:31.625 183 12643.65 131.22 54962.53 88888.00 2012-07-01 06:15:31.750 183 12643.70 131.20 54962.53 88888.00 2012-07-01 06:15:31.875 183 12643.67 131.22 54962.53 88888.00 2012-07-01 06:15:32.000 183 12643.70 131.22 54962.50 88888.00 2012-07-01 06:15:32.125 183 12643.80 131.25 54962.53 88888.00 2012-07-01 06:15:32.250 183 12643.83 131.22 54962.55 88888.00 2012-07-01 06:15:32.375 183 12643.80 131.22 54962.53 88888.00 2012-07-01 06:15:32.500 183 12643.85 131.22 54962.53 88888.00 2012-07-01 06:15:32.625 183 12643.92 131.22 54962.53 88888.00 2012-07-01 06:15:32.750 183 12643.90 131.22 54962.55 88888.00 2012-07-01 06:15:32.875 183 12643.77 131.22 54962.55 88888.00 2012-07-01 06:15:33.000 183 12643.80 131.25 54962.50 88888.00 2012-07-01 06:15:33.125 183 12643.85 131.25 54962.53 88888.00 2012-07-01 06:15:33.250 183 12643.88 131.18 54962.53 88888.00 2012-07-01 06:15:33.375 183 12643.90 131.20 54962.55 88888.00 2012-07-01 06:15:33.500 183 12643.88 131.22 54962.55 88888.00 2012-07-01 06:15:33.625 183 12643.85 131.22 54962.55 88888.00 2012-07-01 06:15:33.750 183 12643.88 131.25 54962.55 88888.00 2012-07-01 06:15:33.875 183 12643.92 131.22 54962.53 88888.00 2012-07-01 06:15:34.000 183 12644.00 131.22 54962.53 88888.00 2012-07-01 06:15:34.125 183 12644.00 131.22 54962.53 88888.00 2012-07-01 06:15:34.250 183 12643.98 131.22 54962.55 88888.00 2012-07-01 06:15:34.375 183 12644.05 131.25 54962.57 88888.00 2012-07-01 06:15:34.500 183 12644.08 131.25 54962.55 88888.00 2012-07-01 06:15:34.625 183 12644.08 131.22 54962.55 88888.00 2012-07-01 06:15:34.750 183 12644.08 131.25 54962.53 88888.00 2012-07-01 06:15:34.875 183 12644.05 131.22 54962.53 88888.00 2012-07-01 06:15:35.000 183 12644.10 131.20 54962.50 88888.00 2012-07-01 06:15:35.125 183 12644.15 131.22 54962.53 88888.00 2012-07-01 06:15:35.250 183 12644.20 131.22 54962.57 88888.00 2012-07-01 06:15:35.375 183 12644.25 131.22 54962.57 88888.00 2012-07-01 06:15:35.500 183 12644.30 131.20 54962.57 88888.00 2012-07-01 06:15:35.625 183 12644.35 131.20 54962.55 88888.00 2012-07-01 06:15:35.750 183 12644.35 131.20 54962.53 88888.00 2012-07-01 06:15:35.875 183 12644.27 131.18 54962.53 88888.00 2012-07-01 06:15:36.000 183 12644.35 131.20 54962.55 88888.00 2012-07-01 06:15:36.125 183 12644.38 131.20 54962.55 88888.00 2012-07-01 06:15:36.250 183 12644.38 131.18 54962.55 88888.00 2012-07-01 06:15:36.375 183 12644.40 131.20 54962.55 88888.00 2012-07-01 06:15:36.500 183 12644.45 131.20 54962.53 88888.00 2012-07-01 06:15:36.625 183 12644.52 131.20 54962.53 88888.00 2012-07-01 06:15:36.750 183 12644.58 131.20 54962.50 88888.00 2012-07-01 06:15:36.875 183 12644.60 131.20 54962.53 88888.00 2012-07-01 06:15:37.000 183 12644.60 131.20 54962.53 88888.00 2012-07-01 06:15:37.125 183 12644.58 131.20 54962.57 88888.00 2012-07-01 06:15:37.250 183 12644.58 131.18 54962.55 88888.00 2012-07-01 06:15:37.375 183 12644.65 131.18 54962.55 88888.00 2012-07-01 06:15:37.500 183 12644.70 131.18 54962.55 88888.00 2012-07-01 06:15:37.625 183 12644.70 131.15 54962.50 88888.00 2012-07-01 06:15:37.750 183 12644.70 131.18 54962.53 88888.00 2012-07-01 06:15:37.875 183 12644.75 131.20 54962.50 88888.00 2012-07-01 06:15:38.000 183 12644.83 131.18 54962.50 88888.00 2012-07-01 06:15:38.125 183 12644.83 131.18 54962.53 88888.00 2012-07-01 06:15:38.250 183 12644.77 131.18 54962.55 88888.00 2012-07-01 06:15:38.375 183 12644.83 131.20 54962.55 88888.00 2012-07-01 06:15:38.500 183 12644.83 131.20 54962.55 88888.00 2012-07-01 06:15:38.625 183 12644.85 131.18 54962.53 88888.00 2012-07-01 06:15:38.750 183 12644.88 131.15 54962.53 88888.00 2012-07-01 06:15:38.875 183 12644.92 131.18 54962.53 88888.00 2012-07-01 06:15:39.000 183 12644.95 131.22 54962.53 88888.00 2012-07-01 06:15:39.125 183 12644.92 131.20 54962.53 88888.00 2012-07-01 06:15:39.250 183 12644.98 131.18 54962.55 88888.00 2012-07-01 06:15:39.375 183 12645.00 131.20 54962.55 88888.00 2012-07-01 06:15:39.500 183 12645.00 131.20 54962.53 88888.00 2012-07-01 06:15:39.625 183 12645.05 131.18 54962.53 88888.00 2012-07-01 06:15:39.750 183 12645.12 131.20 54962.50 88888.00 2012-07-01 06:15:39.875 183 12645.17 131.22 54962.50 88888.00 2012-07-01 06:15:40.000 183 12645.23 131.25 54962.53 88888.00 2012-07-01 06:15:40.125 183 12645.27 131.22 54962.53 88888.00 2012-07-01 06:15:40.250 183 12645.30 131.18 54962.53 88888.00 2012-07-01 06:15:40.375 183 12645.35 131.20 54962.47 88888.00 2012-07-01 06:15:40.500 183 12645.33 131.20 54962.50 88888.00 2012-07-01 06:15:40.625 183 12645.35 131.20 54962.50 88888.00 2012-07-01 06:15:40.750 183 12645.35 131.20 54962.53 88888.00 2012-07-01 06:15:40.875 183 12645.42 131.20 54962.53 88888.00 2012-07-01 06:15:41.000 183 12645.40 131.18 54962.50 88888.00 2012-07-01 06:15:41.125 183 12645.42 131.18 54962.50 88888.00 2012-07-01 06:15:41.250 183 12645.48 131.15 54962.50 88888.00 2012-07-01 06:15:41.375 183 12645.45 131.18 54962.50 88888.00 2012-07-01 06:15:41.500 183 12645.48 131.18 54962.50 88888.00 2012-07-01 06:15:41.625 183 12645.52 131.18 54962.50 88888.00 2012-07-01 06:15:41.750 183 12645.58 131.18 54962.47 88888.00 2012-07-01 06:15:41.875 183 12645.58 131.15 54962.50 88888.00 2012-07-01 06:15:42.000 183 12645.58 131.15 54962.50 88888.00 2012-07-01 06:15:42.125 183 12645.62 131.15 54962.50 88888.00 2012-07-01 06:15:42.250 183 12645.67 131.12 54962.50 88888.00 2012-07-01 06:15:42.375 183 12645.65 131.18 54962.50 88888.00 2012-07-01 06:15:42.500 183 12645.62 131.20 54962.47 88888.00 2012-07-01 06:15:42.625 183 12645.70 131.15 54962.45 88888.00 2012-07-01 06:15:42.750 183 12645.80 131.12 54962.45 88888.00 2012-07-01 06:15:42.875 183 12645.83 131.12 54962.47 88888.00 2012-07-01 06:15:43.000 183 12645.85 131.18 54962.47 88888.00 2012-07-01 06:15:43.125 183 12645.88 131.18 54962.45 88888.00 2012-07-01 06:15:43.250 183 12645.88 131.12 54962.47 88888.00 2012-07-01 06:15:43.375 183 12645.88 131.15 54962.47 88888.00 2012-07-01 06:15:43.500 183 12645.88 131.15 54962.45 88888.00 2012-07-01 06:15:43.625 183 12645.88 131.15 54962.47 88888.00 2012-07-01 06:15:43.750 183 12645.92 131.12 54962.47 88888.00 2012-07-01 06:15:43.875 183 12645.95 131.12 54962.47 88888.00 2012-07-01 06:15:44.000 183 12645.98 131.12 54962.47 88888.00 2012-07-01 06:15:44.125 183 12646.00 131.10 54962.45 88888.00 2012-07-01 06:15:44.250 183 12646.00 131.07 54962.45 88888.00 2012-07-01 06:15:44.375 183 12646.02 131.07 54962.43 88888.00 2012-07-01 06:15:44.500 183 12646.12 131.10 54962.43 88888.00 2012-07-01 06:15:44.625 183 12646.20 131.07 54962.45 88888.00 2012-07-01 06:15:44.750 183 12646.15 131.07 54962.45 88888.00 2012-07-01 06:15:44.875 183 12646.08 131.07 54962.45 88888.00 2012-07-01 06:15:45.000 183 12646.08 131.07 54962.43 88888.00 2012-07-01 06:15:45.125 183 12646.12 131.07 54962.43 88888.00 2012-07-01 06:15:45.250 183 12646.17 131.07 54962.40 88888.00 2012-07-01 06:15:45.375 183 12646.23 131.10 54962.45 88888.00 2012-07-01 06:15:45.500 183 12646.20 131.07 54962.45 88888.00 2012-07-01 06:15:45.625 183 12646.27 131.07 54962.45 88888.00 2012-07-01 06:15:45.750 183 12646.38 131.03 54962.43 88888.00 2012-07-01 06:15:45.875 183 12646.42 131.00 54962.40 88888.00 2012-07-01 06:15:46.000 183 12646.48 131.00 54962.40 88888.00 2012-07-01 06:15:46.125 183 12646.55 131.05 54962.43 88888.00 2012-07-01 06:15:46.250 183 12646.55 131.03 54962.40 88888.00 2012-07-01 06:15:46.375 183 12646.58 131.05 54962.40 88888.00 2012-07-01 06:15:46.500 183 12646.50 131.03 54962.38 88888.00 2012-07-01 06:15:46.625 183 12646.45 131.03 54962.40 88888.00 2012-07-01 06:15:46.750 183 12646.45 131.00 54962.40 88888.00 2012-07-01 06:15:46.875 183 12646.48 131.03 54962.35 88888.00 2012-07-01 06:15:47.000 183 12646.55 131.00 54962.38 88888.00 2012-07-01 06:15:47.125 183 12646.52 131.00 54962.38 88888.00 2012-07-01 06:15:47.250 183 12646.58 130.93 54962.40 88888.00 2012-07-01 06:15:47.375 183 12646.60 130.93 54962.38 88888.00 2012-07-01 06:15:47.500 183 12646.60 130.95 54962.38 88888.00 2012-07-01 06:15:47.625 183 12646.65 130.95 54962.38 88888.00 2012-07-01 06:15:47.750 183 12646.70 130.93 54962.38 88888.00 2012-07-01 06:15:47.875 183 12646.77 130.93 54962.38 88888.00 2012-07-01 06:15:48.000 183 12646.83 130.90 54962.38 88888.00 2012-07-01 06:15:48.125 183 12646.77 130.93 54962.38 88888.00 2012-07-01 06:15:48.250 183 12646.75 130.88 54962.38 88888.00 2012-07-01 06:15:48.375 183 12646.77 130.85 54962.40 88888.00 2012-07-01 06:15:48.500 183 12646.83 130.85 54962.35 88888.00 2012-07-01 06:15:48.625 183 12646.83 130.85 54962.35 88888.00 2012-07-01 06:15:48.750 183 12646.83 130.85 54962.35 88888.00 2012-07-01 06:15:48.875 183 12646.88 130.82 54962.35 88888.00 2012-07-01 06:15:49.000 183 12646.88 130.85 54962.35 88888.00 2012-07-01 06:15:49.125 183 12646.90 130.82 54962.35 88888.00 2012-07-01 06:15:49.250 183 12646.88 130.80 54962.32 88888.00 2012-07-01 06:15:49.375 183 12646.92 130.85 54962.35 88888.00 2012-07-01 06:15:49.500 183 12646.95 130.80 54962.32 88888.00 2012-07-01 06:15:49.625 183 12647.00 130.78 54962.35 88888.00 2012-07-01 06:15:49.750 183 12646.90 130.78 54962.32 88888.00 2012-07-01 06:15:49.875 183 12646.85 130.75 54962.32 88888.00 2012-07-01 06:15:50.000 183 12646.88 130.70 54962.30 88888.00 2012-07-01 06:15:50.125 183 12646.90 130.70 54962.32 88888.00 2012-07-01 06:15:50.250 183 12646.90 130.68 54962.32 88888.00 2012-07-01 06:15:50.375 183 12646.92 130.68 54962.30 88888.00 2012-07-01 06:15:50.500 183 12646.98 130.65 54962.28 88888.00 2012-07-01 06:15:50.625 183 12647.05 130.68 54962.28 88888.00 2012-07-01 06:15:50.750 183 12647.10 130.65 54962.30 88888.00 2012-07-01 06:15:50.875 183 12647.12 130.62 54962.28 88888.00 2012-07-01 06:15:51.000 183 12647.10 130.60 54962.28 88888.00 2012-07-01 06:15:51.125 183 12647.10 130.60 54962.28 88888.00 2012-07-01 06:15:51.250 183 12647.08 130.60 54962.28 88888.00 2012-07-01 06:15:51.375 183 12647.05 130.57 54962.28 88888.00 2012-07-01 06:15:51.500 183 12647.10 130.55 54962.28 88888.00 2012-07-01 06:15:51.625 183 12647.17 130.57 54962.28 88888.00 2012-07-01 06:15:51.750 183 12647.25 130.57 54962.30 88888.00 2012-07-01 06:15:51.875 183 12647.23 130.55 54962.25 88888.00 2012-07-01 06:15:52.000 183 12647.25 130.53 54962.25 88888.00 2012-07-01 06:15:52.125 183 12647.27 130.55 54962.25 88888.00 2012-07-01 06:15:52.250 183 12647.30 130.53 54962.25 88888.00 2012-07-01 06:15:52.375 183 12647.38 130.55 54962.28 88888.00 2012-07-01 06:15:52.500 183 12647.30 130.53 54962.28 88888.00 2012-07-01 06:15:52.625 183 12647.27 130.50 54962.25 88888.00 2012-07-01 06:15:52.750 183 12647.30 130.47 54962.25 88888.00 2012-07-01 06:15:52.875 183 12647.42 130.50 54962.25 88888.00 2012-07-01 06:15:53.000 183 12647.48 130.53 54962.25 88888.00 2012-07-01 06:15:53.125 183 12647.52 130.50 54962.22 88888.00 2012-07-01 06:15:53.250 183 12647.58 130.45 54962.22 88888.00 2012-07-01 06:15:53.375 183 12647.62 130.47 54962.25 88888.00 2012-07-01 06:15:53.500 183 12647.60 130.45 54962.22 88888.00 2012-07-01 06:15:53.625 183 12647.55 130.45 54962.20 88888.00 2012-07-01 06:15:53.750 183 12647.55 130.45 54962.20 88888.00 2012-07-01 06:15:53.875 183 12647.58 130.43 54962.20 88888.00 2012-07-01 06:15:54.000 183 12647.60 130.43 54962.18 88888.00 2012-07-01 06:15:54.125 183 12647.65 130.40 54962.22 88888.00 2012-07-01 06:15:54.250 183 12647.60 130.35 54962.22 88888.00 2012-07-01 06:15:54.375 183 12647.60 130.40 54962.18 88888.00 2012-07-01 06:15:54.500 183 12647.67 130.40 54962.20 88888.00 2012-07-01 06:15:54.625 183 12647.73 130.40 54962.18 88888.00 2012-07-01 06:15:54.750 183 12647.75 130.38 54962.18 88888.00 2012-07-01 06:15:54.875 183 12647.75 130.35 54962.20 88888.00 2012-07-01 06:15:55.000 183 12647.75 130.38 54962.15 88888.00 2012-07-01 06:15:55.125 183 12647.77 130.32 54962.15 88888.00 2012-07-01 06:15:55.250 183 12647.73 130.32 54962.15 88888.00 2012-07-01 06:15:55.375 183 12647.75 130.32 54962.12 88888.00 2012-07-01 06:15:55.500 183 12647.80 130.30 54962.12 88888.00 2012-07-01 06:15:55.625 183 12647.83 130.30 54962.12 88888.00 2012-07-01 06:15:55.750 183 12647.85 130.30 54962.15 88888.00 2012-07-01 06:15:55.875 183 12647.90 130.30 54962.12 88888.00 2012-07-01 06:15:56.000 183 12647.92 130.28 54962.10 88888.00 2012-07-01 06:15:56.125 183 12647.98 130.25 54962.10 88888.00 2012-07-01 06:15:56.250 183 12647.95 130.22 54962.12 88888.00 2012-07-01 06:15:56.375 183 12648.00 130.22 54962.12 88888.00 2012-07-01 06:15:56.500 183 12647.95 130.20 54962.07 88888.00 2012-07-01 06:15:56.625 183 12647.98 130.20 54962.05 88888.00 2012-07-01 06:15:56.750 183 12648.05 130.22 54962.03 88888.00 2012-07-01 06:15:56.875 183 12648.08 130.22 54962.05 88888.00 2012-07-01 06:15:57.000 183 12648.05 130.20 54962.05 88888.00 2012-07-01 06:15:57.125 183 12648.05 130.18 54962.05 88888.00 2012-07-01 06:15:57.250 183 12648.10 130.18 54962.05 88888.00 2012-07-01 06:15:57.375 183 12648.15 130.18 54962.05 88888.00 2012-07-01 06:15:57.500 183 12648.12 130.12 54962.03 88888.00 2012-07-01 06:15:57.625 183 12648.15 130.12 54962.05 88888.00 2012-07-01 06:15:57.750 183 12648.17 130.15 54962.03 88888.00 2012-07-01 06:15:57.875 183 12648.23 130.12 54962.00 88888.00 2012-07-01 06:15:58.000 183 12648.27 130.10 54961.97 88888.00 2012-07-01 06:15:58.125 183 12648.35 130.12 54962.03 88888.00 2012-07-01 06:15:58.250 183 12648.38 130.15 54962.03 88888.00 2012-07-01 06:15:58.375 183 12648.35 130.12 54962.00 88888.00 2012-07-01 06:15:58.500 183 12648.38 130.12 54961.97 88888.00 2012-07-01 06:15:58.625 183 12648.42 130.10 54961.95 88888.00 2012-07-01 06:15:58.750 183 12648.50 130.07 54961.97 88888.00 2012-07-01 06:15:58.875 183 12648.58 130.10 54961.97 88888.00 2012-07-01 06:15:59.000 183 12648.60 130.05 54961.95 88888.00 2012-07-01 06:15:59.125 183 12648.62 130.07 54961.93 88888.00 2012-07-01 06:15:59.250 183 12648.60 130.07 54961.93 88888.00 2012-07-01 06:15:59.375 183 12648.62 130.10 54961.93 88888.00 2012-07-01 06:15:59.500 183 12648.65 130.10 54961.93 88888.00 2012-07-01 06:15:59.625 183 12648.58 130.07 54961.85 88888.00 2012-07-01 06:15:59.750 183 12648.60 130.07 54961.85 88888.00 2012-07-01 06:15:59.875 183 12648.60 130.07 54961.88 88888.00 2012-07-01 06:16:00.000 183 12648.60 130.05 54961.88 88888.00 2012-07-01 06:16:00.125 183 12648.73 130.03 54961.85 88888.00 2012-07-01 06:16:00.250 183 12648.80 130.00 54961.85 88888.00 2012-07-01 06:16:00.375 183 12648.83 130.03 54961.85 88888.00 2012-07-01 06:16:00.500 183 12648.83 130.05 54961.88 88888.00 2012-07-01 06:16:00.625 183 12648.83 130.03 54961.85 88888.00 2012-07-01 06:16:00.750 183 12648.85 130.03 54961.85 88888.00 2012-07-01 06:16:00.875 183 12648.98 130.03 54961.82 88888.00 2012-07-01 06:16:01.000 183 12649.02 130.03 54961.78 88888.00 2012-07-01 06:16:01.125 183 12649.02 130.00 54961.75 88888.00 2012-07-01 06:16:01.250 183 12649.00 129.97 54961.80 88888.00 2012-07-01 06:16:01.375 183 12649.02 129.95 54961.78 88888.00 2012-07-01 06:16:01.500 183 12649.10 129.97 54961.78 88888.00 2012-07-01 06:16:01.625 183 12649.20 129.97 54961.78 88888.00 2012-07-01 06:16:01.750 183 12649.20 129.97 54961.78 88888.00 2012-07-01 06:16:01.875 183 12649.23 129.97 54961.78 88888.00 2012-07-01 06:16:02.000 183 12649.25 130.00 54961.75 88888.00 2012-07-01 06:16:02.125 183 12649.35 129.97 54961.75 88888.00 2012-07-01 06:16:02.250 183 12649.35 129.97 54961.75 88888.00 2012-07-01 06:16:02.375 183 12649.40 129.97 54961.72 88888.00 2012-07-01 06:16:02.500 183 12649.45 129.95 54961.72 88888.00 2012-07-01 06:16:02.625 183 12649.50 129.97 54961.70 88888.00 2012-07-01 06:16:02.750 183 12649.50 129.97 54961.68 88888.00 2012-07-01 06:16:02.875 183 12649.50 129.95 54961.68 88888.00 2012-07-01 06:16:03.000 183 12649.60 129.93 54961.65 88888.00 2012-07-01 06:16:03.125 183 12649.65 129.93 54961.65 88888.00 2012-07-01 06:16:03.250 183 12649.62 129.93 54961.62 88888.00 2012-07-01 06:16:03.375 183 12649.60 129.95 54961.57 88888.00 2012-07-01 06:16:03.500 183 12649.58 129.95 54961.60 88888.00 2012-07-01 06:16:03.625 183 12649.60 129.93 54961.57 88888.00 2012-07-01 06:16:03.750 183 12649.60 129.93 54961.57 88888.00 2012-07-01 06:16:03.875 183 12649.62 129.95 54961.60 88888.00 2012-07-01 06:16:04.000 183 12649.65 129.97 54961.60 88888.00 2012-07-01 06:16:04.125 183 12649.70 129.95 54961.60 88888.00 2012-07-01 06:16:04.250 183 12649.67 129.90 54961.55 88888.00 2012-07-01 06:16:04.375 183 12649.70 129.90 54961.53 88888.00 2012-07-01 06:16:04.500 183 12649.83 129.90 54961.55 88888.00 2012-07-01 06:16:04.625 183 12649.90 129.90 54961.55 88888.00 2012-07-01 06:16:04.750 183 12649.98 129.90 54961.55 88888.00 2012-07-01 06:16:04.875 183 12649.98 129.90 54961.55 88888.00 2012-07-01 06:16:05.000 183 12650.00 129.95 54961.55 88888.00 2012-07-01 06:16:05.125 183 12650.10 129.95 54961.55 88888.00 2012-07-01 06:16:05.250 183 12650.08 129.93 54961.53 88888.00 2012-07-01 06:16:05.375 183 12650.08 129.90 54961.50 88888.00 2012-07-01 06:16:05.500 183 12650.05 129.90 54961.50 88888.00 2012-07-01 06:16:05.625 183 12650.10 129.90 54961.50 88888.00 2012-07-01 06:16:05.750 183 12650.10 129.88 54961.47 88888.00 2012-07-01 06:16:05.875 183 12650.12 129.88 54961.47 88888.00 2012-07-01 06:16:06.000 183 12650.20 129.88 54961.43 88888.00 2012-07-01 06:16:06.125 183 12650.25 129.85 54961.43 88888.00 2012-07-01 06:16:06.250 183 12650.23 129.82 54961.43 88888.00 2012-07-01 06:16:06.375 183 12650.25 129.80 54961.40 88888.00 2012-07-01 06:16:06.500 183 12650.25 129.82 54961.40 88888.00 2012-07-01 06:16:06.625 183 12650.27 129.80 54961.40 88888.00 2012-07-01 06:16:06.750 183 12650.33 129.82 54961.38 88888.00 2012-07-01 06:16:06.875 183 12650.40 129.80 54961.38 88888.00 2012-07-01 06:16:07.000 183 12650.45 129.82 54961.35 88888.00 2012-07-01 06:16:07.125 183 12650.42 129.80 54961.38 88888.00 2012-07-01 06:16:07.250 183 12650.42 129.78 54961.35 88888.00 2012-07-01 06:16:07.375 183 12650.45 129.80 54961.38 88888.00 2012-07-01 06:16:07.500 183 12650.52 129.80 54961.38 88888.00 2012-07-01 06:16:07.625 183 12650.50 129.80 54961.38 88888.00 2012-07-01 06:16:07.750 183 12650.45 129.78 54961.35 88888.00 2012-07-01 06:16:07.875 183 12650.48 129.80 54961.28 88888.00 2012-07-01 06:16:08.000 183 12650.58 129.75 54961.28 88888.00 2012-07-01 06:16:08.125 183 12650.60 129.78 54961.28 88888.00 2012-07-01 06:16:08.250 183 12650.65 129.72 54961.28 88888.00 2012-07-01 06:16:08.375 183 12650.67 129.70 54961.25 88888.00 2012-07-01 06:16:08.500 183 12650.62 129.72 54961.22 88888.00 2012-07-01 06:16:08.625 183 12650.67 129.72 54961.25 88888.00 2012-07-01 06:16:08.750 183 12650.70 129.68 54961.25 88888.00 2012-07-01 06:16:08.875 183 12650.77 129.62 54961.22 88888.00 2012-07-01 06:16:09.000 183 12650.83 129.68 54961.22 88888.00 2012-07-01 06:16:09.125 183 12650.83 129.65 54961.22 88888.00 2012-07-01 06:16:09.250 183 12650.80 129.62 54961.22 88888.00 2012-07-01 06:16:09.375 183 12650.83 129.62 54961.18 88888.00 2012-07-01 06:16:09.500 183 12650.83 129.62 54961.18 88888.00 2012-07-01 06:16:09.625 183 12650.85 129.62 54961.15 88888.00 2012-07-01 06:16:09.750 183 12650.95 129.62 54961.18 88888.00 2012-07-01 06:16:09.875 183 12651.02 129.60 54961.15 88888.00 2012-07-01 06:16:10.000 183 12651.00 129.57 54961.15 88888.00 2012-07-01 06:16:10.125 183 12650.90 129.57 54961.15 88888.00 2012-07-01 06:16:10.250 183 12650.85 129.55 54961.12 88888.00 2012-07-01 06:16:10.375 183 12650.92 129.55 54961.12 88888.00 2012-07-01 06:16:10.500 183 12650.95 129.57 54961.10 88888.00 2012-07-01 06:16:10.625 183 12650.92 129.53 54961.07 88888.00 2012-07-01 06:16:10.750 183 12650.90 129.50 54961.10 88888.00 2012-07-01 06:16:10.875 183 12650.83 129.47 54961.07 88888.00 2012-07-01 06:16:11.000 183 12650.88 129.50 54961.05 88888.00 2012-07-01 06:16:11.125 183 12650.95 129.45 54961.07 88888.00 2012-07-01 06:16:11.250 183 12650.95 129.43 54961.05 88888.00 2012-07-01 06:16:11.375 183 12650.98 129.43 54961.00 88888.00 2012-07-01 06:16:11.500 183 12650.95 129.38 54961.03 88888.00 2012-07-01 06:16:11.625 183 12650.95 129.38 54961.03 88888.00 2012-07-01 06:16:11.750 183 12651.00 129.38 54961.00 88888.00 2012-07-01 06:16:11.875 183 12651.02 129.35 54961.00 88888.00 2012-07-01 06:16:12.000 183 12651.00 129.32 54961.00 88888.00 2012-07-01 06:16:12.125 183 12650.98 129.28 54960.95 88888.00 2012-07-01 06:16:12.250 183 12651.02 129.25 54960.95 88888.00 2012-07-01 06:16:12.375 183 12651.08 129.22 54960.90 88888.00 2012-07-01 06:16:12.500 183 12651.08 129.22 54960.93 88888.00 2012-07-01 06:16:12.625 183 12651.08 129.25 54960.93 88888.00 2012-07-01 06:16:12.750 183 12651.12 129.25 54960.93 88888.00 2012-07-01 06:16:12.875 183 12651.15 129.20 54960.93 88888.00 2012-07-01 06:16:13.000 183 12651.12 129.15 54960.90 88888.00 2012-07-01 06:16:13.125 183 12651.12 129.15 54960.90 88888.00 2012-07-01 06:16:13.250 183 12651.12 129.10 54960.93 88888.00 2012-07-01 06:16:13.375 183 12651.17 129.07 54960.90 88888.00 2012-07-01 06:16:13.500 183 12651.17 129.07 54960.88 88888.00 2012-07-01 06:16:13.625 183 12651.23 129.05 54960.88 88888.00 2012-07-01 06:16:13.750 183 12651.30 128.97 54960.88 88888.00 2012-07-01 06:16:13.875 183 12651.35 128.95 54960.88 88888.00 2012-07-01 06:16:14.000 183 12651.30 129.00 54960.88 88888.00 2012-07-01 06:16:14.125 183 12651.33 129.03 54960.88 88888.00 2012-07-01 06:16:14.250 183 12651.30 128.95 54960.85 88888.00 2012-07-01 06:16:14.375 183 12651.27 128.93 54960.82 88888.00 2012-07-01 06:16:14.500 183 12651.30 128.90 54960.85 88888.00 2012-07-01 06:16:14.625 183 12651.35 128.90 54960.85 88888.00 2012-07-01 06:16:14.750 183 12651.33 128.90 54960.85 88888.00 2012-07-01 06:16:14.875 183 12651.35 128.90 54960.82 88888.00 2012-07-01 06:16:15.000 183 12651.42 128.90 54960.80 88888.00 2012-07-01 06:16:15.125 183 12651.45 128.90 54960.82 88888.00 2012-07-01 06:16:15.250 183 12651.42 128.82 54960.78 88888.00 2012-07-01 06:16:15.375 183 12651.42 128.80 54960.78 88888.00 2012-07-01 06:16:15.500 183 12651.35 128.78 54960.78 88888.00 2012-07-01 06:16:15.625 183 12651.30 128.78 54960.80 88888.00 2012-07-01 06:16:15.750 183 12651.33 128.78 54960.80 88888.00 2012-07-01 06:16:15.875 183 12651.35 128.72 54960.75 88888.00 2012-07-01 06:16:16.000 183 12651.38 128.70 54960.72 88888.00 2012-07-01 06:16:16.125 183 12651.38 128.72 54960.75 88888.00 2012-07-01 06:16:16.250 183 12651.38 128.70 54960.72 88888.00 2012-07-01 06:16:16.375 183 12651.45 128.70 54960.72 88888.00 2012-07-01 06:16:16.500 183 12651.45 128.70 54960.72 88888.00 2012-07-01 06:16:16.625 183 12651.50 128.65 54960.70 88888.00 2012-07-01 06:16:16.750 183 12651.55 128.62 54960.70 88888.00 2012-07-01 06:16:16.875 183 12651.52 128.62 54960.70 88888.00 2012-07-01 06:16:17.000 183 12651.50 128.60 54960.72 88888.00 2012-07-01 06:16:17.125 183 12651.50 128.60 54960.72 88888.00 2012-07-01 06:16:17.250 183 12651.50 128.55 54960.70 88888.00 2012-07-01 06:16:17.375 183 12651.58 128.55 54960.68 88888.00 2012-07-01 06:16:17.500 183 12651.58 128.55 54960.65 88888.00 2012-07-01 06:16:17.625 183 12651.60 128.53 54960.65 88888.00 2012-07-01 06:16:17.750 183 12651.60 128.50 54960.62 88888.00 2012-07-01 06:16:17.875 183 12651.60 128.47 54960.60 88888.00 2012-07-01 06:16:18.000 183 12651.55 128.50 54960.62 88888.00 2012-07-01 06:16:18.125 183 12651.58 128.47 54960.60 88888.00 2012-07-01 06:16:18.250 183 12651.58 128.45 54960.60 88888.00 2012-07-01 06:16:18.375 183 12651.60 128.40 54960.57 88888.00 2012-07-01 06:16:18.500 183 12651.70 128.38 54960.55 88888.00 2012-07-01 06:16:18.625 183 12651.77 128.35 54960.57 88888.00 2012-07-01 06:16:18.750 183 12651.80 128.38 54960.55 88888.00 2012-07-01 06:16:18.875 183 12651.77 128.35 54960.55 88888.00 2012-07-01 06:16:19.000 183 12651.73 128.35 54960.53 88888.00 2012-07-01 06:16:19.125 183 12651.75 128.32 54960.53 88888.00 2012-07-01 06:16:19.250 183 12651.83 128.30 54960.53 88888.00 2012-07-01 06:16:19.375 183 12651.88 128.30 54960.53 88888.00 2012-07-01 06:16:19.500 183 12651.85 128.28 54960.50 88888.00 2012-07-01 06:16:19.625 183 12651.83 128.30 54960.50 88888.00 2012-07-01 06:16:19.750 183 12651.80 128.25 54960.53 88888.00 2012-07-01 06:16:19.875 183 12651.80 128.25 54960.50 88888.00 2012-07-01 06:16:20.000 183 12651.75 128.22 54960.47 88888.00 2012-07-01 06:16:20.125 183 12651.75 128.22 54960.47 88888.00 2012-07-01 06:16:20.250 183 12651.77 128.20 54960.45 88888.00 2012-07-01 06:16:20.375 183 12651.88 128.20 54960.45 88888.00 2012-07-01 06:16:20.500 183 12651.90 128.20 54960.47 88888.00 2012-07-01 06:16:20.625 183 12651.92 128.22 54960.47 88888.00 2012-07-01 06:16:20.750 183 12651.98 128.22 54960.47 88888.00 2012-07-01 06:16:20.875 183 12651.92 128.20 54960.45 88888.00 2012-07-01 06:16:21.000 183 12651.90 128.18 54960.43 88888.00 2012-07-01 06:16:21.125 183 12651.92 128.20 54960.45 88888.00 2012-07-01 06:16:21.250 183 12651.92 128.18 54960.43 88888.00 2012-07-01 06:16:21.375 183 12652.02 128.18 54960.40 88888.00 2012-07-01 06:16:21.500 183 12652.02 128.15 54960.40 88888.00 2012-07-01 06:16:21.625 183 12652.00 128.15 54960.38 88888.00 2012-07-01 06:16:21.750 183 12652.00 128.15 54960.38 88888.00 2012-07-01 06:16:21.875 183 12652.05 128.18 54960.38 88888.00 2012-07-01 06:16:22.000 183 12652.08 128.15 54960.38 88888.00 2012-07-01 06:16:22.125 183 12652.10 128.12 54960.35 88888.00 2012-07-01 06:16:22.250 183 12652.02 128.10 54960.35 88888.00 2012-07-01 06:16:22.375 183 12652.00 128.12 54960.30 88888.00 2012-07-01 06:16:22.500 183 12652.05 128.15 54960.32 88888.00 2012-07-01 06:16:22.625 183 12652.12 128.15 54960.35 88888.00 2012-07-01 06:16:22.750 183 12652.12 128.12 54960.32 88888.00 2012-07-01 06:16:22.875 183 12652.10 128.12 54960.32 88888.00 2012-07-01 06:16:23.000 183 12652.12 128.12 54960.32 88888.00 2012-07-01 06:16:23.125 183 12652.12 128.10 54960.32 88888.00 2012-07-01 06:16:23.250 183 12652.15 128.07 54960.32 88888.00 2012-07-01 06:16:23.375 183 12652.23 128.12 54960.30 88888.00 2012-07-01 06:16:23.500 183 12652.17 128.10 54960.30 88888.00 2012-07-01 06:16:23.625 183 12652.12 128.12 54960.28 88888.00 2012-07-01 06:16:23.750 183 12652.08 128.10 54960.25 88888.00 2012-07-01 06:16:23.875 183 12652.12 128.12 54960.30 88888.00 2012-07-01 06:16:24.000 183 12652.17 128.12 54960.28 88888.00 2012-07-01 06:16:24.125 183 12652.20 128.10 54960.25 88888.00 2012-07-01 06:16:24.250 183 12652.20 128.07 54960.28 88888.00 2012-07-01 06:16:24.375 183 12652.23 128.10 54960.28 88888.00 2012-07-01 06:16:24.500 183 12652.20 128.10 54960.22 88888.00 2012-07-01 06:16:24.625 183 12652.23 128.07 54960.22 88888.00 2012-07-01 06:16:24.750 183 12652.27 128.05 54960.20 88888.00 2012-07-01 06:16:24.875 183 12652.33 128.05 54960.18 88888.00 2012-07-01 06:16:25.000 183 12652.33 128.03 54960.18 88888.00 2012-07-01 06:16:25.125 183 12652.38 128.03 54960.18 88888.00 2012-07-01 06:16:25.250 183 12652.35 128.03 54960.18 88888.00 2012-07-01 06:16:25.375 183 12652.38 128.03 54960.15 88888.00 2012-07-01 06:16:25.500 183 12652.42 128.03 54960.15 88888.00 2012-07-01 06:16:25.625 183 12652.45 128.03 54960.15 88888.00 2012-07-01 06:16:25.750 183 12652.40 128.05 54960.15 88888.00 2012-07-01 06:16:25.875 183 12652.42 128.03 54960.10 88888.00 2012-07-01 06:16:26.000 183 12652.45 128.00 54960.12 88888.00 2012-07-01 06:16:26.125 183 12652.50 127.97 54960.10 88888.00 2012-07-01 06:16:26.250 183 12652.50 127.97 54960.07 88888.00 2012-07-01 06:16:26.375 183 12652.45 127.95 54960.05 88888.00 2012-07-01 06:16:26.500 183 12652.50 127.97 54960.05 88888.00 2012-07-01 06:16:26.625 183 12652.55 128.00 54960.05 88888.00 2012-07-01 06:16:26.750 183 12652.52 128.03 54960.05 88888.00 2012-07-01 06:16:26.875 183 12652.58 128.00 54960.03 88888.00 2012-07-01 06:16:27.000 183 12652.58 128.00 54960.05 88888.00 2012-07-01 06:16:27.125 183 12652.52 127.97 54960.05 88888.00 2012-07-01 06:16:27.250 183 12652.52 127.92 54960.03 88888.00 2012-07-01 06:16:27.375 183 12652.52 127.95 54960.00 88888.00 2012-07-01 06:16:27.500 183 12652.52 127.95 54960.00 88888.00 2012-07-01 06:16:27.625 183 12652.55 127.95 54960.00 88888.00 2012-07-01 06:16:27.750 183 12652.58 127.90 54959.97 88888.00 2012-07-01 06:16:27.875 183 12652.55 127.92 54960.00 88888.00 2012-07-01 06:16:28.000 183 12652.60 127.95 54959.97 88888.00 2012-07-01 06:16:28.125 183 12652.65 127.92 54959.97 88888.00 2012-07-01 06:16:28.250 183 12652.65 127.95 54959.97 88888.00 2012-07-01 06:16:28.375 183 12652.70 127.95 54959.97 88888.00 2012-07-01 06:16:28.500 183 12652.62 127.95 54959.97 88888.00 2012-07-01 06:16:28.625 183 12652.67 127.95 54959.95 88888.00 2012-07-01 06:16:28.750 183 12652.70 127.92 54959.93 88888.00 2012-07-01 06:16:28.875 183 12652.73 127.90 54959.93 88888.00 2012-07-01 06:16:29.000 183 12652.73 127.85 54959.90 88888.00 2012-07-01 06:16:29.125 183 12652.73 127.90 54959.90 88888.00 2012-07-01 06:16:29.250 183 12652.77 127.90 54959.90 88888.00 2012-07-01 06:16:29.375 183 12652.80 127.88 54959.88 88888.00 2012-07-01 06:16:29.500 183 12652.70 127.85 54959.85 88888.00 2012-07-01 06:16:29.625 183 12652.65 127.83 54959.85 88888.00 2012-07-01 06:16:29.750 183 12652.70 127.83 54959.85 88888.00 2012-07-01 06:16:29.875 183 12652.73 127.83 54959.82 88888.00 2012-07-01 06:16:30.000 183 12652.73 127.80 54959.80 88888.00 2012-07-01 06:16:30.125 183 12652.77 127.85 54959.80 88888.00 2012-07-01 06:16:30.250 183 12652.77 127.88 54959.82 88888.00 2012-07-01 06:16:30.375 183 12652.85 127.83 54959.82 88888.00 2012-07-01 06:16:30.500 183 12652.88 127.80 54959.80 88888.00 2012-07-01 06:16:30.625 183 12652.83 127.80 54959.80 88888.00 2012-07-01 06:16:30.750 183 12652.85 127.80 54959.78 88888.00 2012-07-01 06:16:30.875 183 12652.92 127.83 54959.72 88888.00 2012-07-01 06:16:31.000 183 12652.95 127.83 54959.72 88888.00 2012-07-01 06:16:31.125 183 12652.92 127.83 54959.72 88888.00 2012-07-01 06:16:31.250 183 12652.88 127.83 54959.72 88888.00 2012-07-01 06:16:31.375 183 12652.88 127.80 54959.68 88888.00 2012-07-01 06:16:31.500 183 12652.83 127.80 54959.68 88888.00 2012-07-01 06:16:31.625 183 12652.85 127.78 54959.68 88888.00 2012-07-01 06:16:31.750 183 12652.92 127.80 54959.65 88888.00 2012-07-01 06:16:31.875 183 12652.95 127.80 54959.65 88888.00 2012-07-01 06:16:32.000 183 12652.90 127.80 54959.65 88888.00 2012-07-01 06:16:32.125 183 12652.90 127.78 54959.65 88888.00 2012-07-01 06:16:32.250 183 12652.92 127.78 54959.62 88888.00 2012-07-01 06:16:32.375 183 12653.00 127.78 54959.60 88888.00 2012-07-01 06:16:32.500 183 12653.05 127.85 54959.62 88888.00 2012-07-01 06:16:32.625 183 12653.00 127.83 54959.62 88888.00 2012-07-01 06:16:32.750 183 12652.98 127.80 54959.62 88888.00 2012-07-01 06:16:32.875 183 12652.98 127.78 54959.60 88888.00 2012-07-01 06:16:33.000 183 12653.02 127.80 54959.60 88888.00 2012-07-01 06:16:33.125 183 12653.05 127.85 54959.57 88888.00 2012-07-01 06:16:33.250 183 12653.10 127.85 54959.60 88888.00 2012-07-01 06:16:33.375 183 12653.12 127.85 54959.57 88888.00 2012-07-01 06:16:33.500 183 12653.12 127.80 54959.57 88888.00 2012-07-01 06:16:33.625 183 12653.08 127.80 54959.57 88888.00 2012-07-01 06:16:33.750 183 12653.08 127.80 54959.53 88888.00 2012-07-01 06:16:33.875 183 12653.05 127.80 54959.55 88888.00 2012-07-01 06:16:34.000 183 12653.02 127.80 54959.50 88888.00 2012-07-01 06:16:34.125 183 12653.08 127.78 54959.50 88888.00 2012-07-01 06:16:34.250 183 12653.10 127.80 54959.50 88888.00 2012-07-01 06:16:34.375 183 12653.17 127.83 54959.50 88888.00 2012-07-01 06:16:34.500 183 12653.12 127.88 54959.53 88888.00 2012-07-01 06:16:34.625 183 12653.08 127.88 54959.47 88888.00 2012-07-01 06:16:34.750 183 12653.15 127.83 54959.45 88888.00 2012-07-01 06:16:34.875 183 12653.17 127.83 54959.45 88888.00 2012-07-01 06:16:35.000 183 12653.17 127.83 54959.43 88888.00 2012-07-01 06:16:35.125 183 12653.20 127.83 54959.43 88888.00 2012-07-01 06:16:35.250 183 12653.25 127.83 54959.38 88888.00 2012-07-01 06:16:35.375 183 12653.30 127.85 54959.40 88888.00 2012-07-01 06:16:35.500 183 12653.27 127.88 54959.40 88888.00 2012-07-01 06:16:35.625 183 12653.27 127.85 54959.40 88888.00 2012-07-01 06:16:35.750 183 12653.27 127.80 54959.40 88888.00 2012-07-01 06:16:35.875 183 12653.33 127.83 54959.38 88888.00 2012-07-01 06:16:36.000 183 12653.27 127.85 54959.35 88888.00 2012-07-01 06:16:36.125 183 12653.25 127.90 54959.38 88888.00 2012-07-01 06:16:36.250 183 12653.27 127.88 54959.38 88888.00 2012-07-01 06:16:36.375 183 12653.27 127.92 54959.38 88888.00 2012-07-01 06:16:36.500 183 12653.25 127.92 54959.35 88888.00 2012-07-01 06:16:36.625 183 12653.23 127.90 54959.35 88888.00 2012-07-01 06:16:36.750 183 12653.23 127.88 54959.32 88888.00 2012-07-01 06:16:36.875 183 12653.27 127.88 54959.32 88888.00 2012-07-01 06:16:37.000 183 12653.30 127.90 54959.32 88888.00 2012-07-01 06:16:37.125 183 12653.30 127.90 54959.30 88888.00 2012-07-01 06:16:37.250 183 12653.33 127.85 54959.30 88888.00 2012-07-01 06:16:37.375 183 12653.35 127.83 54959.30 88888.00 2012-07-01 06:16:37.500 183 12653.35 127.83 54959.28 88888.00 2012-07-01 06:16:37.625 183 12653.30 127.88 54959.28 88888.00 2012-07-01 06:16:37.750 183 12653.27 127.88 54959.25 88888.00 2012-07-01 06:16:37.875 183 12653.35 127.90 54959.25 88888.00 2012-07-01 06:16:38.000 183 12653.42 127.90 54959.25 88888.00 2012-07-01 06:16:38.125 183 12653.48 127.90 54959.25 88888.00 2012-07-01 06:16:38.250 183 12653.42 127.85 54959.22 88888.00 2012-07-01 06:16:38.375 183 12653.38 127.85 54959.22 88888.00 2012-07-01 06:16:38.500 183 12653.33 127.88 54959.22 88888.00 2012-07-01 06:16:38.625 183 12653.27 127.88 54959.20 88888.00 2012-07-01 06:16:38.750 183 12653.33 127.88 54959.20 88888.00 2012-07-01 06:16:38.875 183 12653.38 127.88 54959.20 88888.00 2012-07-01 06:16:39.000 183 12653.40 127.88 54959.18 88888.00 2012-07-01 06:16:39.125 183 12653.35 127.88 54959.18 88888.00 2012-07-01 06:16:39.250 183 12653.33 127.90 54959.15 88888.00 2012-07-01 06:16:39.375 183 12653.35 127.92 54959.15 88888.00 2012-07-01 06:16:39.500 183 12653.38 127.90 54959.12 88888.00 2012-07-01 06:16:39.625 183 12653.40 127.92 54959.12 88888.00 2012-07-01 06:16:39.750 183 12653.45 127.92 54959.10 88888.00 2012-07-01 06:16:39.875 183 12653.45 127.90 54959.12 88888.00 2012-07-01 06:16:40.000 183 12653.48 127.90 54959.10 88888.00 2012-07-01 06:16:40.125 183 12653.45 127.92 54959.12 88888.00 2012-07-01 06:16:40.250 183 12653.42 127.88 54959.10 88888.00 2012-07-01 06:16:40.375 183 12653.48 127.88 54959.07 88888.00 2012-07-01 06:16:40.500 183 12653.50 127.88 54959.07 88888.00 2012-07-01 06:16:40.625 183 12653.45 127.85 54959.12 88888.00 2012-07-01 06:16:40.750 183 12653.48 127.85 54959.07 88888.00 2012-07-01 06:16:40.875 183 12653.48 127.85 54959.07 88888.00 2012-07-01 06:16:41.000 183 12653.48 127.88 54959.05 88888.00 2012-07-01 06:16:41.125 183 12653.48 127.90 54959.07 88888.00 2012-07-01 06:16:41.250 183 12653.48 127.85 54959.05 88888.00 2012-07-01 06:16:41.375 183 12653.55 127.88 54959.03 88888.00 2012-07-01 06:16:41.500 183 12653.60 127.88 54959.00 88888.00 2012-07-01 06:16:41.625 183 12653.58 127.85 54959.03 88888.00 2012-07-01 06:16:41.750 183 12653.50 127.85 54959.03 88888.00 2012-07-01 06:16:41.875 183 12653.45 127.85 54959.03 88888.00 2012-07-01 06:16:42.000 183 12653.45 127.85 54958.97 88888.00 2012-07-01 06:16:42.125 183 12653.48 127.85 54959.00 88888.00 2012-07-01 06:16:42.250 183 12653.45 127.83 54958.97 88888.00 2012-07-01 06:16:42.375 183 12653.50 127.83 54958.97 88888.00 2012-07-01 06:16:42.500 183 12653.50 127.80 54958.95 88888.00 2012-07-01 06:16:42.625 183 12653.52 127.80 54958.95 88888.00 2012-07-01 06:16:42.750 183 12653.50 127.80 54958.93 88888.00 2012-07-01 06:16:42.875 183 12653.52 127.80 54958.93 88888.00 2012-07-01 06:16:43.000 183 12653.52 127.78 54958.90 88888.00 2012-07-01 06:16:43.125 183 12653.58 127.75 54958.88 88888.00 2012-07-01 06:16:43.250 183 12653.58 127.78 54958.90 88888.00 2012-07-01 06:16:43.375 183 12653.60 127.80 54958.90 88888.00 2012-07-01 06:16:43.500 183 12653.55 127.80 54958.88 88888.00 2012-07-01 06:16:43.625 183 12653.58 127.80 54958.85 88888.00 2012-07-01 06:16:43.750 183 12653.60 127.80 54958.85 88888.00 2012-07-01 06:16:43.875 183 12653.58 127.83 54958.85 88888.00 2012-07-01 06:16:44.000 183 12653.58 127.80 54958.82 88888.00 2012-07-01 06:16:44.125 183 12653.58 127.83 54958.82 88888.00 2012-07-01 06:16:44.250 183 12653.58 127.80 54958.82 88888.00 2012-07-01 06:16:44.375 183 12653.60 127.80 54958.82 88888.00 2012-07-01 06:16:44.500 183 12653.60 127.83 54958.82 88888.00 2012-07-01 06:16:44.625 183 12653.60 127.83 54958.82 88888.00 2012-07-01 06:16:44.750 183 12653.62 127.83 54958.82 88888.00 2012-07-01 06:16:44.875 183 12653.65 127.78 54958.78 88888.00 2012-07-01 06:16:45.000 183 12653.70 127.80 54958.75 88888.00 2012-07-01 06:16:45.125 183 12653.70 127.78 54958.78 88888.00 2012-07-01 06:16:45.250 183 12653.73 127.75 54958.75 88888.00 2012-07-01 06:16:45.375 183 12653.73 127.80 54958.75 88888.00 2012-07-01 06:16:45.500 183 12653.73 127.80 54958.75 88888.00 2012-07-01 06:16:45.625 183 12653.70 127.80 54958.72 88888.00 2012-07-01 06:16:45.750 183 12653.70 127.78 54958.75 88888.00 2012-07-01 06:16:45.875 183 12653.75 127.78 54958.72 88888.00 2012-07-01 06:16:46.000 183 12653.80 127.80 54958.70 88888.00 2012-07-01 06:16:46.125 183 12653.75 127.75 54958.72 88888.00 2012-07-01 06:16:46.250 183 12653.73 127.72 54958.72 88888.00 2012-07-01 06:16:46.375 183 12653.77 127.78 54958.72 88888.00 2012-07-01 06:16:46.500 183 12653.75 127.80 54958.72 88888.00 2012-07-01 06:16:46.625 183 12653.75 127.78 54958.68 88888.00 2012-07-01 06:16:46.750 183 12653.73 127.78 54958.68 88888.00 2012-07-01 06:16:46.875 183 12653.70 127.75 54958.68 88888.00 2012-07-01 06:16:47.000 183 12653.73 127.78 54958.65 88888.00 2012-07-01 06:16:47.125 183 12653.75 127.75 54958.62 88888.00 2012-07-01 06:16:47.250 183 12653.77 127.78 54958.60 88888.00 2012-07-01 06:16:47.375 183 12653.83 127.75 54958.60 88888.00 2012-07-01 06:16:47.500 183 12653.77 127.75 54958.60 88888.00 2012-07-01 06:16:47.625 183 12653.73 127.75 54958.60 88888.00 2012-07-01 06:16:47.750 183 12653.77 127.78 54958.57 88888.00 2012-07-01 06:16:47.875 183 12653.80 127.72 54958.57 88888.00 2012-07-01 06:16:48.000 183 12653.88 127.70 54958.55 88888.00 2012-07-01 06:16:48.125 183 12653.83 127.75 54958.57 88888.00 2012-07-01 06:16:48.250 183 12653.83 127.72 54958.55 88888.00 2012-07-01 06:16:48.375 183 12653.88 127.72 54958.53 88888.00 2012-07-01 06:16:48.500 183 12653.90 127.72 54958.50 88888.00 2012-07-01 06:16:48.625 183 12653.95 127.72 54958.50 88888.00 2012-07-01 06:16:48.750 183 12653.98 127.72 54958.50 88888.00 2012-07-01 06:16:48.875 183 12653.92 127.70 54958.50 88888.00 2012-07-01 06:16:49.000 183 12653.85 127.70 54958.50 88888.00 2012-07-01 06:16:49.125 183 12653.88 127.72 54958.47 88888.00 2012-07-01 06:16:49.250 183 12653.95 127.72 54958.47 88888.00 2012-07-01 06:16:49.375 183 12653.92 127.72 54958.47 88888.00 2012-07-01 06:16:49.500 183 12653.85 127.72 54958.45 88888.00 2012-07-01 06:16:49.625 183 12653.90 127.72 54958.45 88888.00 2012-07-01 06:16:49.750 183 12653.90 127.75 54958.43 88888.00 2012-07-01 06:16:49.875 183 12653.98 127.72 54958.40 88888.00 2012-07-01 06:16:50.000 183 12653.92 127.70 54958.40 88888.00 2012-07-01 06:16:50.125 183 12653.98 127.70 54958.40 88888.00 2012-07-01 06:16:50.250 183 12653.98 127.75 54958.40 88888.00 2012-07-01 06:16:50.375 183 12654.00 127.78 54958.38 88888.00 2012-07-01 06:16:50.500 183 12654.02 127.78 54958.38 88888.00 2012-07-01 06:16:50.625 183 12654.00 127.78 54958.35 88888.00 2012-07-01 06:16:50.750 183 12653.98 127.78 54958.35 88888.00 2012-07-01 06:16:50.875 183 12653.95 127.78 54958.35 88888.00 2012-07-01 06:16:51.000 183 12653.98 127.78 54958.35 88888.00 2012-07-01 06:16:51.125 183 12654.00 127.75 54958.32 88888.00 2012-07-01 06:16:51.250 183 12654.00 127.75 54958.32 88888.00 2012-07-01 06:16:51.375 183 12654.05 127.75 54958.30 88888.00 2012-07-01 06:16:51.500 183 12654.08 127.78 54958.28 88888.00 2012-07-01 06:16:51.625 183 12654.10 127.75 54958.28 88888.00 2012-07-01 06:16:51.750 183 12654.12 127.75 54958.25 88888.00 2012-07-01 06:16:51.875 183 12654.10 127.72 54958.22 88888.00 2012-07-01 06:16:52.000 183 12654.12 127.75 54958.22 88888.00 2012-07-01 06:16:52.125 183 12654.17 127.80 54958.22 88888.00 2012-07-01 06:16:52.250 183 12654.17 127.78 54958.22 88888.00 2012-07-01 06:16:52.375 183 12654.17 127.75 54958.22 88888.00 2012-07-01 06:16:52.500 183 12654.17 127.75 54958.22 88888.00 2012-07-01 06:16:52.625 183 12654.17 127.75 54958.18 88888.00 2012-07-01 06:16:52.750 183 12654.17 127.75 54958.18 88888.00 2012-07-01 06:16:52.875 183 12654.23 127.75 54958.18 88888.00 2012-07-01 06:16:53.000 183 12654.20 127.75 54958.15 88888.00 2012-07-01 06:16:53.125 183 12654.27 127.72 54958.12 88888.00 2012-07-01 06:16:53.250 183 12654.35 127.72 54958.12 88888.00 2012-07-01 06:16:53.375 183 12654.38 127.75 54958.10 88888.00 2012-07-01 06:16:53.500 183 12654.38 127.78 54958.10 88888.00 2012-07-01 06:16:53.625 183 12654.40 127.78 54958.05 88888.00 2012-07-01 06:16:53.750 183 12654.40 127.78 54958.03 88888.00 2012-07-01 06:16:53.875 183 12654.40 127.78 54958.03 88888.00 2012-07-01 06:16:54.000 183 12654.48 127.80 54958.00 88888.00 2012-07-01 06:16:54.125 183 12654.50 127.80 54958.00 88888.00 2012-07-01 06:16:54.250 183 12654.50 127.83 54958.00 88888.00 2012-07-01 06:16:54.375 183 12654.52 127.85 54958.00 88888.00 2012-07-01 06:16:54.500 183 12654.58 127.83 54957.97 88888.00 2012-07-01 06:16:54.625 183 12654.62 127.83 54957.97 88888.00 2012-07-01 06:16:54.750 183 12654.62 127.88 54957.97 88888.00 2012-07-01 06:16:54.875 183 12654.60 127.85 54957.95 88888.00 2012-07-01 06:16:55.000 183 12654.60 127.85 54957.95 88888.00 2012-07-01 06:16:55.125 183 12654.62 127.88 54957.95 88888.00 2012-07-01 06:16:55.250 183 12654.65 127.88 54957.95 88888.00 2012-07-01 06:16:55.375 183 12654.75 127.90 54957.90 88888.00 2012-07-01 06:16:55.500 183 12654.70 127.88 54957.88 88888.00 2012-07-01 06:16:55.625 183 12654.65 127.85 54957.88 88888.00 2012-07-01 06:16:55.750 183 12654.67 127.85 54957.88 88888.00 2012-07-01 06:16:55.875 183 12654.77 127.85 54957.88 88888.00 2012-07-01 06:16:56.000 183 12654.77 127.90 54957.85 88888.00 2012-07-01 06:16:56.125 183 12654.80 127.88 54957.85 88888.00 2012-07-01 06:16:56.250 183 12654.77 127.88 54957.80 88888.00 2012-07-01 06:16:56.375 183 12654.85 127.90 54957.78 88888.00 2012-07-01 06:16:56.500 183 12654.90 127.88 54957.75 88888.00 2012-07-01 06:16:56.625 183 12654.90 127.95 54957.78 88888.00 2012-07-01 06:16:56.750 183 12654.85 127.97 54957.80 88888.00 2012-07-01 06:16:56.875 183 12654.90 127.95 54957.78 88888.00 2012-07-01 06:16:57.000 183 12654.90 127.95 54957.75 88888.00 2012-07-01 06:16:57.125 183 12654.90 127.92 54957.72 88888.00 2012-07-01 06:16:57.250 183 12654.90 127.88 54957.72 88888.00 2012-07-01 06:16:57.375 183 12654.98 127.90 54957.70 88888.00 2012-07-01 06:16:57.500 183 12655.00 127.92 54957.68 88888.00 2012-07-01 06:16:57.625 183 12655.02 127.95 54957.68 88888.00 2012-07-01 06:16:57.750 183 12655.10 127.97 54957.65 88888.00 2012-07-01 06:16:57.875 183 12655.17 127.95 54957.65 88888.00 2012-07-01 06:16:58.000 183 12655.20 127.95 54957.62 88888.00 2012-07-01 06:16:58.125 183 12655.17 127.95 54957.60 88888.00 2012-07-01 06:16:58.250 183 12655.12 127.95 54957.60 88888.00 2012-07-01 06:16:58.375 183 12655.17 127.97 54957.57 88888.00 2012-07-01 06:16:58.500 183 12655.15 128.00 54957.57 88888.00 2012-07-01 06:16:58.625 183 12655.15 127.97 54957.57 88888.00 2012-07-01 06:16:58.750 183 12655.17 128.00 54957.55 88888.00 2012-07-01 06:16:58.875 183 12655.20 128.00 54957.53 88888.00 2012-07-01 06:16:59.000 183 12655.23 128.00 54957.50 88888.00 2012-07-01 06:16:59.125 183 12655.20 128.00 54957.50 88888.00 2012-07-01 06:16:59.250 183 12655.23 127.97 54957.50 88888.00 2012-07-01 06:16:59.375 183 12655.23 128.00 54957.50 88888.00 2012-07-01 06:16:59.500 183 12655.23 127.97 54957.45 88888.00 2012-07-01 06:16:59.625 183 12655.25 128.00 54957.43 88888.00 2012-07-01 06:16:59.750 183 12655.40 128.00 54957.43 88888.00 2012-07-01 06:16:59.875 183 12655.42 128.00 54957.40 88888.00 2012-07-01 06:17:00.000 183 12655.45 127.97 54957.38 88888.00 2012-07-01 06:17:00.125 183 12655.40 127.97 54957.40 88888.00 2012-07-01 06:17:00.250 183 12655.40 127.97 54957.40 88888.00 2012-07-01 06:17:00.375 183 12655.45 128.00 54957.38 88888.00 2012-07-01 06:17:00.500 183 12655.50 128.03 54957.38 88888.00 2012-07-01 06:17:00.625 183 12655.52 128.03 54957.32 88888.00 2012-07-01 06:17:00.750 183 12655.55 128.00 54957.30 88888.00 2012-07-01 06:17:00.875 183 12655.58 128.00 54957.30 88888.00 2012-07-01 06:17:01.000 183 12655.62 128.00 54957.28 88888.00 2012-07-01 06:17:01.125 183 12655.67 128.00 54957.28 88888.00 2012-07-01 06:17:01.250 183 12655.65 128.00 54957.25 88888.00 2012-07-01 06:17:01.375 183 12655.67 127.97 54957.25 88888.00 2012-07-01 06:17:01.500 183 12655.62 128.00 54957.25 88888.00 2012-07-01 06:17:01.625 183 12655.62 128.00 54957.22 88888.00 2012-07-01 06:17:01.750 183 12655.73 128.03 54957.22 88888.00 2012-07-01 06:17:01.875 183 12655.80 128.05 54957.22 88888.00 2012-07-01 06:17:02.000 183 12655.75 128.05 54957.20 88888.00 2012-07-01 06:17:02.125 183 12655.75 128.05 54957.20 88888.00 2012-07-01 06:17:02.250 183 12655.80 128.07 54957.18 88888.00 2012-07-01 06:17:02.375 183 12655.85 128.07 54957.18 88888.00 2012-07-01 06:17:02.500 183 12655.88 128.07 54957.15 88888.00 2012-07-01 06:17:02.625 183 12655.85 128.07 54957.12 88888.00 2012-07-01 06:17:02.750 183 12655.88 128.10 54957.15 88888.00 2012-07-01 06:17:02.875 183 12655.92 128.10 54957.10 88888.00 2012-07-01 06:17:03.000 183 12655.98 128.10 54957.10 88888.00 2012-07-01 06:17:03.125 183 12656.02 128.05 54957.05 88888.00 2012-07-01 06:17:03.250 183 12656.05 128.05 54957.07 88888.00 2012-07-01 06:17:03.375 183 12656.02 128.05 54957.05 88888.00 2012-07-01 06:17:03.500 183 12655.98 128.05 54957.03 88888.00 2012-07-01 06:17:03.625 183 12656.02 128.05 54957.00 88888.00 2012-07-01 06:17:03.750 183 12656.02 128.03 54957.00 88888.00 2012-07-01 06:17:03.875 183 12656.05 128.03 54957.03 88888.00 2012-07-01 06:17:04.000 183 12656.12 128.03 54957.03 88888.00 2012-07-01 06:17:04.125 183 12656.20 128.03 54957.00 88888.00 2012-07-01 06:17:04.250 183 12656.10 128.05 54957.00 88888.00 2012-07-01 06:17:04.375 183 12656.08 128.05 54956.97 88888.00 2012-07-01 06:17:04.500 183 12656.15 128.07 54956.93 88888.00 2012-07-01 06:17:04.625 183 12656.12 128.03 54956.93 88888.00 2012-07-01 06:17:04.750 183 12656.10 128.05 54956.90 88888.00 2012-07-01 06:17:04.875 183 12656.12 128.05 54956.90 88888.00 2012-07-01 06:17:05.000 183 12656.10 128.03 54956.88 88888.00 2012-07-01 06:17:05.125 183 12656.15 128.07 54956.88 88888.00 2012-07-01 06:17:05.250 183 12656.15 128.05 54956.88 88888.00 2012-07-01 06:17:05.375 183 12656.17 128.05 54956.88 88888.00 2012-07-01 06:17:05.500 183 12656.20 128.03 54956.85 88888.00 2012-07-01 06:17:05.625 183 12656.27 128.03 54956.82 88888.00 2012-07-01 06:17:05.750 183 12656.33 128.05 54956.82 88888.00 2012-07-01 06:17:05.875 183 12656.27 128.05 54956.82 88888.00 2012-07-01 06:17:06.000 183 12656.27 128.03 54956.80 88888.00 2012-07-01 06:17:06.125 183 12656.27 128.03 54956.80 88888.00 2012-07-01 06:17:06.250 183 12656.27 128.00 54956.78 88888.00 2012-07-01 06:17:06.375 183 12656.25 128.00 54956.75 88888.00 2012-07-01 06:17:06.500 183 12656.25 128.00 54956.78 88888.00 2012-07-01 06:17:06.625 183 12656.33 128.05 54956.75 88888.00 2012-07-01 06:17:06.750 183 12656.38 128.05 54956.72 88888.00 2012-07-01 06:17:06.875 183 12656.38 128.03 54956.72 88888.00 2012-07-01 06:17:07.000 183 12656.38 128.00 54956.70 88888.00 2012-07-01 06:17:07.125 183 12656.35 128.03 54956.70 88888.00 2012-07-01 06:17:07.250 183 12656.35 128.03 54956.68 88888.00 2012-07-01 06:17:07.375 183 12656.38 128.05 54956.68 88888.00 2012-07-01 06:17:07.500 183 12656.35 128.05 54956.70 88888.00 2012-07-01 06:17:07.625 183 12656.38 128.00 54956.65 88888.00 2012-07-01 06:17:07.750 183 12656.40 128.00 54956.62 88888.00 2012-07-01 06:17:07.875 183 12656.38 128.03 54956.62 88888.00 2012-07-01 06:17:08.000 183 12656.35 128.00 54956.62 88888.00 2012-07-01 06:17:08.125 183 12656.38 128.05 54956.65 88888.00 2012-07-01 06:17:08.250 183 12656.40 128.07 54956.65 88888.00 2012-07-01 06:17:08.375 183 12656.42 128.05 54956.62 88888.00 2012-07-01 06:17:08.500 183 12656.45 128.03 54956.57 88888.00 2012-07-01 06:17:08.625 183 12656.48 127.97 54956.60 88888.00 2012-07-01 06:17:08.750 183 12656.45 127.97 54956.55 88888.00 2012-07-01 06:17:08.875 183 12656.48 128.00 54956.55 88888.00 2012-07-01 06:17:09.000 183 12656.52 128.00 54956.57 88888.00 2012-07-01 06:17:09.125 183 12656.55 128.05 54956.55 88888.00 2012-07-01 06:17:09.250 183 12656.52 128.03 54956.53 88888.00 2012-07-01 06:17:09.375 183 12656.55 128.00 54956.53 88888.00 2012-07-01 06:17:09.500 183 12656.55 128.00 54956.47 88888.00 2012-07-01 06:17:09.625 183 12656.55 128.03 54956.35 88888.00 2012-07-01 06:17:09.750 183 12656.55 128.00 54956.38 88888.00 2012-07-01 06:17:09.875 183 12656.62 128.03 54956.43 88888.00 2012-07-01 06:17:10.000 183 12656.67 128.05 54956.45 88888.00 2012-07-01 06:17:10.125 183 12656.67 128.05 54956.43 88888.00 2012-07-01 06:17:10.250 183 12656.60 128.05 54956.43 88888.00 2012-07-01 06:17:10.375 183 12656.60 128.03 54956.43 88888.00 2012-07-01 06:17:10.500 183 12656.55 128.03 54956.45 88888.00 2012-07-01 06:17:10.625 183 12656.60 128.03 54956.43 88888.00 2012-07-01 06:17:10.750 183 12656.62 128.03 54956.40 88888.00 2012-07-01 06:17:10.875 183 12656.65 128.03 54956.38 88888.00 2012-07-01 06:17:11.000 183 12656.73 128.03 54956.40 88888.00 2012-07-01 06:17:11.125 183 12656.75 128.03 54956.40 88888.00 2012-07-01 06:17:11.250 183 12656.67 128.00 54956.35 88888.00 2012-07-01 06:17:11.375 183 12656.65 128.00 54956.35 88888.00 2012-07-01 06:17:11.500 183 12656.67 128.00 54956.32 88888.00 2012-07-01 06:17:11.625 183 12656.75 128.03 54956.32 88888.00 2012-07-01 06:17:11.750 183 12656.75 128.00 54956.32 88888.00 2012-07-01 06:17:11.875 183 12656.70 128.00 54956.28 88888.00 2012-07-01 06:17:12.000 183 12656.73 128.03 54956.28 88888.00 2012-07-01 06:17:12.125 183 12656.75 128.05 54956.30 88888.00 2012-07-01 06:17:12.250 183 12656.77 128.05 54956.28 88888.00 2012-07-01 06:17:12.375 183 12656.75 128.05 54956.28 88888.00 2012-07-01 06:17:12.500 183 12656.75 128.05 54956.25 88888.00 2012-07-01 06:17:12.625 183 12656.85 128.00 54956.25 88888.00 2012-07-01 06:17:12.750 183 12656.77 128.00 54956.22 88888.00 2012-07-01 06:17:12.875 183 12656.70 128.00 54956.18 88888.00 2012-07-01 06:17:13.000 183 12656.73 127.97 54956.20 88888.00 2012-07-01 06:17:13.125 183 12656.80 128.00 54956.15 88888.00 2012-07-01 06:17:13.250 183 12656.83 128.00 54956.18 88888.00 2012-07-01 06:17:13.375 183 12656.85 128.03 54956.18 88888.00 2012-07-01 06:17:13.500 183 12656.83 128.00 54956.15 88888.00 2012-07-01 06:17:13.625 183 12656.77 128.00 54956.12 88888.00 2012-07-01 06:17:13.750 183 12656.83 127.97 54956.10 88888.00 2012-07-01 06:17:13.875 183 12656.90 127.97 54956.10 88888.00 2012-07-01 06:17:14.000 183 12656.98 128.00 54956.10 88888.00 2012-07-01 06:17:14.125 183 12657.00 128.03 54956.12 88888.00 2012-07-01 06:17:14.250 183 12656.95 128.03 54956.10 88888.00 2012-07-01 06:17:14.375 183 12656.95 128.07 54956.12 88888.00 2012-07-01 06:17:14.500 183 12656.95 128.05 54956.10 88888.00 2012-07-01 06:17:14.625 183 12656.92 128.03 54956.07 88888.00 2012-07-01 06:17:14.750 183 12656.95 128.03 54956.05 88888.00 2012-07-01 06:17:14.875 183 12656.98 128.00 54956.05 88888.00 2012-07-01 06:17:15.000 183 12657.00 128.03 54956.05 88888.00 2012-07-01 06:17:15.125 183 12656.95 128.07 54956.03 88888.00 2012-07-01 06:17:15.250 183 12656.98 128.05 54956.00 88888.00 2012-07-01 06:17:15.375 183 12657.05 128.03 54956.00 88888.00 2012-07-01 06:17:15.500 183 12657.08 128.05 54955.97 88888.00 2012-07-01 06:17:15.625 183 12657.05 128.05 54955.97 88888.00 2012-07-01 06:17:15.750 183 12657.08 128.05 54955.97 88888.00 2012-07-01 06:17:15.875 183 12657.12 128.05 54955.97 88888.00 2012-07-01 06:17:16.000 183 12657.20 128.03 54955.97 88888.00 2012-07-01 06:17:16.125 183 12657.15 128.05 54955.97 88888.00 2012-07-01 06:17:16.250 183 12657.02 128.05 54955.95 88888.00 2012-07-01 06:17:16.375 183 12657.02 128.03 54955.93 88888.00 2012-07-01 06:17:16.500 183 12657.05 128.03 54955.90 88888.00 2012-07-01 06:17:16.625 183 12657.12 128.05 54955.93 88888.00 2012-07-01 06:17:16.750 183 12657.15 128.05 54955.93 88888.00 2012-07-01 06:17:16.875 183 12657.10 128.05 54955.88 88888.00 2012-07-01 06:17:17.000 183 12657.15 128.05 54955.85 88888.00 2012-07-01 06:17:17.125 183 12657.20 128.03 54955.85 88888.00 2012-07-01 06:17:17.250 183 12657.15 128.03 54955.85 88888.00 2012-07-01 06:17:17.375 183 12657.15 128.03 54955.82 88888.00 2012-07-01 06:17:17.500 183 12657.17 128.05 54955.80 88888.00 2012-07-01 06:17:17.625 183 12657.12 128.05 54955.85 88888.00 2012-07-01 06:17:17.750 183 12657.08 128.05 54955.85 88888.00 2012-07-01 06:17:17.875 183 12657.08 128.05 54955.82 88888.00 2012-07-01 06:17:18.000 183 12657.12 128.10 54955.82 88888.00 2012-07-01 06:17:18.125 183 12657.17 128.10 54955.80 88888.00 2012-07-01 06:17:18.250 183 12657.10 128.07 54955.78 88888.00 2012-07-01 06:17:18.375 183 12657.15 128.07 54955.78 88888.00 2012-07-01 06:17:18.500 183 12657.17 128.07 54955.75 88888.00 2012-07-01 06:17:18.625 183 12657.20 128.05 54955.72 88888.00 2012-07-01 06:17:18.750 183 12657.25 128.07 54955.72 88888.00 2012-07-01 06:17:18.875 183 12657.35 128.07 54955.72 88888.00 2012-07-01 06:17:19.000 183 12657.40 128.12 54955.70 88888.00 2012-07-01 06:17:19.125 183 12657.38 128.10 54955.70 88888.00 2012-07-01 06:17:19.250 183 12657.25 128.07 54955.68 88888.00 2012-07-01 06:17:19.375 183 12657.30 128.10 54955.68 88888.00 2012-07-01 06:17:19.500 183 12657.27 128.12 54955.70 88888.00 2012-07-01 06:17:19.625 183 12657.30 128.12 54955.70 88888.00 2012-07-01 06:17:19.750 183 12657.27 128.15 54955.68 88888.00 2012-07-01 06:17:19.875 183 12657.30 128.12 54955.68 88888.00 2012-07-01 06:17:20.000 183 12657.33 128.12 54955.65 88888.00 2012-07-01 06:17:20.125 183 12657.35 128.12 54955.68 88888.00 2012-07-01 06:17:20.250 183 12657.35 128.10 54955.65 88888.00 2012-07-01 06:17:20.375 183 12657.38 128.12 54955.62 88888.00 2012-07-01 06:17:20.500 183 12657.42 128.18 54955.60 88888.00 2012-07-01 06:17:20.625 183 12657.45 128.18 54955.62 88888.00 2012-07-01 06:17:20.750 183 12657.45 128.20 54955.57 88888.00 2012-07-01 06:17:20.875 183 12657.40 128.20 54955.57 88888.00 2012-07-01 06:17:21.000 183 12657.42 128.20 54955.57 88888.00 2012-07-01 06:17:21.125 183 12657.48 128.20 54955.55 88888.00 2012-07-01 06:17:21.250 183 12657.45 128.18 54955.55 88888.00 2012-07-01 06:17:21.375 183 12657.48 128.20 54955.55 88888.00 2012-07-01 06:17:21.500 183 12657.50 128.18 54955.55 88888.00 2012-07-01 06:17:21.625 183 12657.52 128.20 54955.55 88888.00 2012-07-01 06:17:21.750 183 12657.50 128.20 54955.57 88888.00 2012-07-01 06:17:21.875 183 12657.48 128.20 54955.53 88888.00 2012-07-01 06:17:22.000 183 12657.48 128.18 54955.50 88888.00 2012-07-01 06:17:22.125 183 12657.45 128.18 54955.50 88888.00 2012-07-01 06:17:22.250 183 12657.42 128.22 54955.53 88888.00 2012-07-01 06:17:22.375 183 12657.48 128.28 54955.53 88888.00 2012-07-01 06:17:22.500 183 12657.45 128.28 54955.53 88888.00 2012-07-01 06:17:22.625 183 12657.42 128.25 54955.50 88888.00 2012-07-01 06:17:22.750 183 12657.50 128.22 54955.50 88888.00 2012-07-01 06:17:22.875 183 12657.50 128.25 54955.47 88888.00 2012-07-01 06:17:23.000 183 12657.52 128.28 54955.47 88888.00 2012-07-01 06:17:23.125 183 12657.55 128.25 54955.47 88888.00 2012-07-01 06:17:23.250 183 12657.52 128.22 54955.45 88888.00 2012-07-01 06:17:23.375 183 12657.50 128.25 54955.43 88888.00 2012-07-01 06:17:23.500 183 12657.45 128.25 54955.40 88888.00 2012-07-01 06:17:23.625 183 12657.50 128.28 54955.43 88888.00 2012-07-01 06:17:23.750 183 12657.58 128.30 54955.40 88888.00 2012-07-01 06:17:23.875 183 12657.60 128.32 54955.40 88888.00 2012-07-01 06:17:24.000 183 12657.60 128.35 54955.40 88888.00 2012-07-01 06:17:24.125 183 12657.58 128.38 54955.40 88888.00 2012-07-01 06:17:24.250 183 12657.50 128.32 54955.38 88888.00 2012-07-01 06:17:24.375 183 12657.48 128.32 54955.35 88888.00 2012-07-01 06:17:24.500 183 12657.50 128.38 54955.35 88888.00 2012-07-01 06:17:24.625 183 12657.52 128.40 54955.35 88888.00 2012-07-01 06:17:24.750 183 12657.55 128.40 54955.32 88888.00 2012-07-01 06:17:24.875 183 12657.60 128.43 54955.35 88888.00 2012-07-01 06:17:25.000 183 12657.65 128.43 54955.32 88888.00 2012-07-01 06:17:25.125 183 12657.65 128.40 54955.30 88888.00 2012-07-01 06:17:25.250 183 12657.60 128.38 54955.28 88888.00 2012-07-01 06:17:25.375 183 12657.55 128.40 54955.28 88888.00 2012-07-01 06:17:25.500 183 12657.62 128.45 54955.28 88888.00 2012-07-01 06:17:25.625 183 12657.70 128.43 54955.25 88888.00 2012-07-01 06:17:25.750 183 12657.67 128.40 54955.25 88888.00 2012-07-01 06:17:25.875 183 12657.67 128.45 54955.25 88888.00 2012-07-01 06:17:26.000 183 12657.65 128.47 54955.25 88888.00 2012-07-01 06:17:26.125 183 12657.67 128.47 54955.22 88888.00 2012-07-01 06:17:26.250 183 12657.70 128.45 54955.22 88888.00 2012-07-01 06:17:26.375 183 12657.75 128.53 54955.22 88888.00 2012-07-01 06:17:26.500 183 12657.73 128.53 54955.20 88888.00 2012-07-01 06:17:26.625 183 12657.77 128.53 54955.20 88888.00 2012-07-01 06:17:26.750 183 12657.77 128.55 54955.22 88888.00 2012-07-01 06:17:26.875 183 12657.75 128.55 54955.18 88888.00 2012-07-01 06:17:27.000 183 12657.75 128.53 54955.18 88888.00 2012-07-01 06:17:27.125 183 12657.75 128.55 54955.18 88888.00 2012-07-01 06:17:27.250 183 12657.75 128.57 54955.15 88888.00 2012-07-01 06:17:27.375 183 12657.80 128.65 54955.15 88888.00 2012-07-01 06:17:27.500 183 12657.83 128.68 54955.15 88888.00 2012-07-01 06:17:27.625 183 12657.83 128.65 54955.15 88888.00 2012-07-01 06:17:27.750 183 12657.83 128.62 54955.15 88888.00 2012-07-01 06:17:27.875 183 12657.83 128.62 54955.12 88888.00 2012-07-01 06:17:28.000 183 12657.77 128.65 54955.10 88888.00 2012-07-01 06:17:28.125 183 12657.75 128.68 54955.12 88888.00 2012-07-01 06:17:28.250 183 12657.77 128.70 54955.12 88888.00 2012-07-01 06:17:28.375 183 12657.88 128.72 54955.10 88888.00 2012-07-01 06:17:28.500 183 12657.90 128.75 54955.10 88888.00 2012-07-01 06:17:28.625 183 12657.90 128.72 54955.07 88888.00 2012-07-01 06:17:28.750 183 12657.85 128.78 54955.05 88888.00 2012-07-01 06:17:28.875 183 12657.88 128.78 54955.07 88888.00 2012-07-01 06:17:29.000 183 12657.92 128.78 54955.03 88888.00 2012-07-01 06:17:29.125 183 12657.88 128.80 54955.05 88888.00 2012-07-01 06:17:29.250 183 12657.88 128.80 54955.05 88888.00 2012-07-01 06:17:29.375 183 12657.95 128.82 54955.03 88888.00 2012-07-01 06:17:29.500 183 12657.95 128.80 54955.03 88888.00 2012-07-01 06:17:29.625 183 12657.98 128.82 54955.00 88888.00 2012-07-01 06:17:29.750 183 12658.02 128.85 54955.00 88888.00 2012-07-01 06:17:29.875 183 12658.12 128.88 54955.03 88888.00 2012-07-01 06:17:30.000 183 12658.17 128.88 54955.00 88888.00 2012-07-01 06:17:30.125 183 12658.20 128.85 54954.97 88888.00 2012-07-01 06:17:30.250 183 12658.20 128.88 54954.97 88888.00 2012-07-01 06:17:30.375 183 12658.23 128.90 54954.95 88888.00 2012-07-01 06:17:30.500 183 12658.20 128.88 54954.93 88888.00 2012-07-01 06:17:30.625 183 12658.23 128.90 54954.97 88888.00 2012-07-01 06:17:30.750 183 12658.20 128.90 54954.93 88888.00 2012-07-01 06:17:30.875 183 12658.15 128.93 54954.90 88888.00 2012-07-01 06:17:31.000 183 12658.10 128.95 54954.90 88888.00 2012-07-01 06:17:31.125 183 12658.12 128.95 54954.88 88888.00 2012-07-01 06:17:31.250 183 12658.20 129.00 54954.90 88888.00 2012-07-01 06:17:31.375 183 12658.23 129.03 54954.88 88888.00 2012-07-01 06:17:31.500 183 12658.20 129.03 54954.85 88888.00 2012-07-01 06:17:31.625 183 12658.15 129.03 54954.88 88888.00 2012-07-01 06:17:31.750 183 12658.15 129.07 54954.85 88888.00 2012-07-01 06:17:31.875 183 12658.15 129.10 54954.85 88888.00 2012-07-01 06:17:32.000 183 12658.10 129.07 54954.82 88888.00 2012-07-01 06:17:32.125 183 12658.15 129.07 54954.80 88888.00 2012-07-01 06:17:32.250 183 12658.20 129.05 54954.80 88888.00 2012-07-01 06:17:32.375 183 12658.27 129.07 54954.78 88888.00 2012-07-01 06:17:32.500 183 12658.33 129.10 54954.75 88888.00 2012-07-01 06:17:32.625 183 12658.33 129.12 54954.75 88888.00 2012-07-01 06:17:32.750 183 12658.33 129.12 54954.72 88888.00 2012-07-01 06:17:32.875 183 12658.30 129.12 54954.72 88888.00 2012-07-01 06:17:33.000 183 12658.23 129.12 54954.70 88888.00 2012-07-01 06:17:33.125 183 12658.25 129.18 54954.72 88888.00 2012-07-01 06:17:33.250 183 12658.25 129.12 54954.70 88888.00 2012-07-01 06:17:33.375 183 12658.27 129.07 54954.68 88888.00 2012-07-01 06:17:33.500 183 12658.27 129.12 54954.68 88888.00 2012-07-01 06:17:33.625 183 12658.27 129.18 54954.68 88888.00 2012-07-01 06:17:33.750 183 12658.33 129.18 54954.65 88888.00 2012-07-01 06:17:33.875 183 12658.35 129.18 54954.65 88888.00 2012-07-01 06:17:34.000 183 12658.33 129.18 54954.57 88888.00 2012-07-01 06:17:34.125 183 12658.33 129.22 54954.62 88888.00 2012-07-01 06:17:34.250 183 12658.33 129.20 54954.62 88888.00 2012-07-01 06:17:34.375 183 12658.35 129.20 54954.57 88888.00 2012-07-01 06:17:34.500 183 12658.40 129.20 54954.60 88888.00 2012-07-01 06:17:34.625 183 12658.42 129.25 54954.60 88888.00 2012-07-01 06:17:34.750 183 12658.42 129.25 54954.57 88888.00 2012-07-01 06:17:34.875 183 12658.48 129.22 54954.57 88888.00 2012-07-01 06:17:35.000 183 12658.50 129.20 54954.53 88888.00 2012-07-01 06:17:35.125 183 12658.55 129.20 54954.53 88888.00 2012-07-01 06:17:35.250 183 12658.60 129.22 54954.53 88888.00 2012-07-01 06:17:35.375 183 12658.60 129.25 54954.53 88888.00 2012-07-01 06:17:35.500 183 12658.60 129.25 54954.50 88888.00 2012-07-01 06:17:35.625 183 12658.73 129.25 54954.50 88888.00 2012-07-01 06:17:35.750 183 12658.70 129.25 54954.47 88888.00 2012-07-01 06:17:35.875 183 12658.55 129.28 54954.45 88888.00 2012-07-01 06:17:36.000 183 12658.60 129.30 54954.47 88888.00 2012-07-01 06:17:36.125 183 12658.65 129.30 54954.45 88888.00 2012-07-01 06:17:36.250 183 12658.60 129.30 54954.45 88888.00 2012-07-01 06:17:36.375 183 12658.67 129.32 54954.45 88888.00 2012-07-01 06:17:36.500 183 12658.73 129.32 54954.45 88888.00 2012-07-01 06:17:36.625 183 12658.70 129.35 54954.45 88888.00 2012-07-01 06:17:36.750 183 12658.67 129.35 54954.45 88888.00 2012-07-01 06:17:36.875 183 12658.67 129.35 54954.43 88888.00 2012-07-01 06:17:37.000 183 12658.67 129.40 54954.45 88888.00 2012-07-01 06:17:37.125 183 12658.70 129.38 54954.43 88888.00 2012-07-01 06:17:37.250 183 12658.70 129.30 54954.43 88888.00 2012-07-01 06:17:37.375 183 12658.67 129.32 54954.40 88888.00 2012-07-01 06:17:37.500 183 12658.67 129.38 54954.40 88888.00 2012-07-01 06:17:37.625 183 12658.75 129.38 54954.40 88888.00 2012-07-01 06:17:37.750 183 12658.75 129.35 54954.38 88888.00 2012-07-01 06:17:37.875 183 12658.77 129.32 54954.40 88888.00 2012-07-01 06:17:38.000 183 12658.83 129.32 54954.38 88888.00 2012-07-01 06:17:38.125 183 12658.83 129.32 54954.38 88888.00 2012-07-01 06:17:38.250 183 12658.80 129.38 54954.40 88888.00 2012-07-01 06:17:38.375 183 12658.88 129.38 54954.38 88888.00 2012-07-01 06:17:38.500 183 12658.92 129.38 54954.35 88888.00 2012-07-01 06:17:38.625 183 12658.95 129.35 54954.35 88888.00 2012-07-01 06:17:38.750 183 12658.90 129.35 54954.32 88888.00 2012-07-01 06:17:38.875 183 12658.95 129.35 54954.32 88888.00 2012-07-01 06:17:39.000 183 12658.98 129.35 54954.30 88888.00 2012-07-01 06:17:39.125 183 12658.90 129.38 54954.35 88888.00 2012-07-01 06:17:39.250 183 12658.83 129.40 54954.32 88888.00 2012-07-01 06:17:39.375 183 12658.92 129.43 54954.32 88888.00 2012-07-01 06:17:39.500 183 12658.95 129.43 54954.30 88888.00 2012-07-01 06:17:39.625 183 12658.98 129.40 54954.25 88888.00 2012-07-01 06:17:39.750 183 12658.95 129.38 54954.22 88888.00 2012-07-01 06:17:39.875 183 12658.90 129.38 54954.22 88888.00 2012-07-01 06:17:40.000 183 12659.00 129.35 54954.20 88888.00 2012-07-01 06:17:40.125 183 12659.08 129.35 54954.22 88888.00 2012-07-01 06:17:40.250 183 12659.08 129.32 54954.22 88888.00 2012-07-01 06:17:40.375 183 12659.05 129.35 54954.22 88888.00 2012-07-01 06:17:40.500 183 12658.98 129.35 54954.22 88888.00 2012-07-01 06:17:40.625 183 12659.08 129.32 54954.20 88888.00 2012-07-01 06:17:40.750 183 12659.08 129.32 54954.22 88888.00 2012-07-01 06:17:40.875 183 12659.05 129.32 54954.18 88888.00 2012-07-01 06:17:41.000 183 12659.08 129.30 54954.18 88888.00 2012-07-01 06:17:41.125 183 12659.08 129.30 54954.20 88888.00 2012-07-01 06:17:41.250 183 12659.08 129.28 54954.18 88888.00 2012-07-01 06:17:41.375 183 12659.17 129.25 54954.15 88888.00 2012-07-01 06:17:41.500 183 12659.17 129.22 54954.12 88888.00 2012-07-01 06:17:41.625 183 12659.15 129.22 54954.18 88888.00 2012-07-01 06:17:41.750 183 12659.10 129.22 54954.15 88888.00 2012-07-01 06:17:41.875 183 12659.08 129.22 54954.12 88888.00 2012-07-01 06:17:42.000 183 12659.15 129.20 54954.12 88888.00 2012-07-01 06:17:42.125 183 12659.20 129.20 54954.15 88888.00 2012-07-01 06:17:42.250 183 12659.15 129.18 54954.15 88888.00 2012-07-01 06:17:42.375 183 12659.15 129.15 54954.12 88888.00 2012-07-01 06:17:42.500 183 12659.17 129.12 54954.12 88888.00 2012-07-01 06:17:42.625 183 12659.23 129.15 54954.12 88888.00 2012-07-01 06:17:42.750 183 12659.23 129.18 54954.10 88888.00 2012-07-01 06:17:42.875 183 12659.23 129.15 54954.07 88888.00 2012-07-01 06:17:43.000 183 12659.23 129.15 54954.07 88888.00 2012-07-01 06:17:43.125 183 12659.23 129.12 54954.05 88888.00 2012-07-01 06:17:43.250 183 12659.23 129.15 54954.03 88888.00 2012-07-01 06:17:43.375 183 12659.25 129.18 54954.03 88888.00 2012-07-01 06:17:43.500 183 12659.20 129.15 54954.03 88888.00 2012-07-01 06:17:43.625 183 12659.23 129.12 54954.03 88888.00 2012-07-01 06:17:43.750 183 12659.23 129.07 54953.97 88888.00 2012-07-01 06:17:43.875 183 12659.27 129.07 54954.00 88888.00 2012-07-01 06:17:44.000 183 12659.23 129.07 54954.00 88888.00 2012-07-01 06:17:44.125 183 12659.20 129.05 54954.00 88888.00 2012-07-01 06:17:44.250 183 12659.20 129.03 54953.97 88888.00 2012-07-01 06:17:44.375 183 12659.25 129.07 54953.95 88888.00 2012-07-01 06:17:44.500 183 12659.23 129.10 54953.97 88888.00 2012-07-01 06:17:44.625 183 12659.23 129.07 54954.00 88888.00 2012-07-01 06:17:44.750 183 12659.30 129.05 54953.97 88888.00 2012-07-01 06:17:44.875 183 12659.35 129.05 54953.95 88888.00 2012-07-01 06:17:45.000 183 12659.33 129.03 54953.95 88888.00 2012-07-01 06:17:45.125 183 12659.33 129.00 54953.97 88888.00 2012-07-01 06:17:45.250 183 12659.35 129.00 54953.95 88888.00 2012-07-01 06:17:45.375 183 12659.40 128.97 54953.93 88888.00 2012-07-01 06:17:45.500 183 12659.38 128.95 54953.93 88888.00 2012-07-01 06:17:45.625 183 12659.45 128.95 54953.93 88888.00 2012-07-01 06:17:45.750 183 12659.45 128.93 54953.90 88888.00 2012-07-01 06:17:45.875 183 12659.45 128.95 54953.90 88888.00 2012-07-01 06:17:46.000 183 12659.42 128.95 54953.90 88888.00 2012-07-01 06:17:46.125 183 12659.42 128.90 54953.88 88888.00 2012-07-01 06:17:46.250 183 12659.40 128.85 54953.88 88888.00 2012-07-01 06:17:46.375 183 12659.40 128.85 54953.90 88888.00 2012-07-01 06:17:46.500 183 12659.42 128.85 54953.90 88888.00 2012-07-01 06:17:46.625 183 12659.40 128.82 54953.88 88888.00 2012-07-01 06:17:46.750 183 12659.35 128.80 54953.88 88888.00 2012-07-01 06:17:46.875 183 12659.33 128.78 54953.88 88888.00 2012-07-01 06:17:47.000 183 12659.35 128.80 54953.90 88888.00 2012-07-01 06:17:47.125 183 12659.38 128.80 54953.93 88888.00 2012-07-01 06:17:47.250 183 12659.30 128.78 54953.93 88888.00 2012-07-01 06:17:47.375 183 12659.33 128.78 54953.90 88888.00 2012-07-01 06:17:47.500 183 12659.38 128.78 54953.93 88888.00 2012-07-01 06:17:47.625 183 12659.38 128.78 54953.93 88888.00 2012-07-01 06:17:47.750 183 12659.42 128.75 54953.88 88888.00 2012-07-01 06:17:47.875 183 12659.45 128.72 54953.90 88888.00 2012-07-01 06:17:48.000 183 12659.48 128.72 54953.88 88888.00 2012-07-01 06:17:48.125 183 12659.50 128.72 54953.90 88888.00 2012-07-01 06:17:48.250 183 12659.45 128.70 54953.88 88888.00 2012-07-01 06:17:48.375 183 12659.50 128.70 54953.85 88888.00 2012-07-01 06:17:48.500 183 12659.50 128.70 54953.82 88888.00 2012-07-01 06:17:48.625 183 12659.48 128.65 54953.85 88888.00 2012-07-01 06:17:48.750 183 12659.48 128.60 54953.82 88888.00 2012-07-01 06:17:48.875 183 12659.55 128.62 54953.85 88888.00 2012-07-01 06:17:49.000 183 12659.65 128.62 54953.85 88888.00 2012-07-01 06:17:49.125 183 12659.58 128.60 54953.85 88888.00 2012-07-01 06:17:49.250 183 12659.50 128.57 54953.85 88888.00 2012-07-01 06:17:49.375 183 12659.50 128.55 54953.85 88888.00 2012-07-01 06:17:49.500 183 12659.45 128.55 54953.85 88888.00 2012-07-01 06:17:49.625 183 12659.50 128.57 54953.85 88888.00 2012-07-01 06:17:49.750 183 12659.60 128.57 54953.85 88888.00 2012-07-01 06:17:49.875 183 12659.60 128.53 54953.82 88888.00 2012-07-01 06:17:50.000 183 12659.58 128.50 54953.80 88888.00 2012-07-01 06:17:50.125 183 12659.58 128.45 54953.80 88888.00 2012-07-01 06:17:50.250 183 12659.65 128.43 54953.80 88888.00 2012-07-01 06:17:50.375 183 12659.65 128.45 54953.80 88888.00 2012-07-01 06:17:50.500 183 12659.62 128.43 54953.80 88888.00 2012-07-01 06:17:50.625 183 12659.65 128.40 54953.82 88888.00 2012-07-01 06:17:50.750 183 12659.67 128.40 54953.80 88888.00 2012-07-01 06:17:50.875 183 12659.70 128.38 54953.80 88888.00 2012-07-01 06:17:51.000 183 12659.67 128.32 54953.80 88888.00 2012-07-01 06:17:51.125 183 12659.65 128.30 54953.82 88888.00 2012-07-01 06:17:51.250 183 12659.65 128.25 54953.80 88888.00 2012-07-01 06:17:51.375 183 12659.67 128.22 54953.78 88888.00 2012-07-01 06:17:51.500 183 12659.67 128.22 54953.75 88888.00 2012-07-01 06:17:51.625 183 12659.65 128.22 54953.78 88888.00 2012-07-01 06:17:51.750 183 12659.62 128.20 54953.78 88888.00 2012-07-01 06:17:51.875 183 12659.62 128.18 54953.78 88888.00 2012-07-01 06:17:52.000 183 12659.67 128.15 54953.75 88888.00 2012-07-01 06:17:52.125 183 12659.70 128.15 54953.75 88888.00 2012-07-01 06:17:52.250 183 12659.67 128.12 54953.75 88888.00 2012-07-01 06:17:52.375 183 12659.70 128.12 54953.75 88888.00 2012-07-01 06:17:52.500 183 12659.67 128.10 54953.75 88888.00 2012-07-01 06:17:52.625 183 12659.62 128.10 54953.72 88888.00 2012-07-01 06:17:52.750 183 12659.55 128.07 54953.75 88888.00 2012-07-01 06:17:52.875 183 12659.55 128.07 54953.78 88888.00 2012-07-01 06:17:53.000 183 12659.52 128.05 54953.75 88888.00 2012-07-01 06:17:53.125 183 12659.48 128.03 54953.78 88888.00 2012-07-01 06:17:53.250 183 12659.52 128.03 54953.80 88888.00 2012-07-01 06:17:53.375 183 12659.58 128.00 54953.82 88888.00 2012-07-01 06:17:53.500 183 12659.60 127.97 54953.80 88888.00 2012-07-01 06:17:53.625 183 12659.58 127.95 54953.78 88888.00 2012-07-01 06:17:53.750 183 12659.62 127.95 54953.78 88888.00 2012-07-01 06:17:53.875 183 12659.62 127.92 54953.78 88888.00 2012-07-01 06:17:54.000 183 12659.58 127.92 54953.78 88888.00 2012-07-01 06:17:54.125 183 12659.58 127.92 54953.80 88888.00 2012-07-01 06:17:54.250 183 12659.60 127.88 54953.80 88888.00 2012-07-01 06:17:54.375 183 12659.58 127.90 54953.80 88888.00 2012-07-01 06:17:54.500 183 12659.55 127.88 54953.80 88888.00 2012-07-01 06:17:54.625 183 12659.55 127.83 54953.78 88888.00 2012-07-01 06:17:54.750 183 12659.52 127.78 54953.78 88888.00 2012-07-01 06:17:54.875 183 12659.48 127.75 54953.78 88888.00 2012-07-01 06:17:55.000 183 12659.48 127.72 54953.78 88888.00 2012-07-01 06:17:55.125 183 12659.50 127.72 54953.80 88888.00 2012-07-01 06:17:55.250 183 12659.50 127.65 54953.78 88888.00 2012-07-01 06:17:55.375 183 12659.48 127.67 54953.78 88888.00 2012-07-01 06:17:55.500 183 12659.42 127.65 54953.78 88888.00 2012-07-01 06:17:55.625 183 12659.42 127.62 54953.78 88888.00 2012-07-01 06:17:55.750 183 12659.45 127.58 54953.80 88888.00 2012-07-01 06:17:55.875 183 12659.42 127.53 54953.80 88888.00 2012-07-01 06:17:56.000 183 12659.35 127.50 54953.80 88888.00 2012-07-01 06:17:56.125 183 12659.35 127.50 54953.80 88888.00 2012-07-01 06:17:56.250 183 12659.38 127.47 54953.80 88888.00 2012-07-01 06:17:56.375 183 12659.35 127.45 54953.78 88888.00 2012-07-01 06:17:56.500 183 12659.27 127.45 54953.78 88888.00 2012-07-01 06:17:56.625 183 12659.27 127.42 54953.78 88888.00 2012-07-01 06:17:56.750 183 12659.30 127.40 54953.80 88888.00 2012-07-01 06:17:56.875 183 12659.35 127.35 54953.82 88888.00 2012-07-01 06:17:57.000 183 12659.25 127.35 54953.80 88888.00 2012-07-01 06:17:57.125 183 12659.20 127.35 54953.80 88888.00 2012-07-01 06:17:57.250 183 12659.25 127.33 54953.82 88888.00 2012-07-01 06:17:57.375 183 12659.33 127.33 54953.82 88888.00 2012-07-01 06:17:57.500 183 12659.25 127.28 54953.82 88888.00 2012-07-01 06:17:57.625 183 12659.15 127.30 54953.82 88888.00 2012-07-01 06:17:57.750 183 12659.17 127.28 54953.82 88888.00 2012-07-01 06:17:57.875 183 12659.20 127.22 54953.82 88888.00 2012-07-01 06:17:58.000 183 12659.20 127.22 54953.80 88888.00 2012-07-01 06:17:58.125 183 12659.20 127.20 54953.82 88888.00 2012-07-01 06:17:58.250 183 12659.17 127.20 54953.82 88888.00 2012-07-01 06:17:58.375 183 12659.17 127.17 54953.82 88888.00 2012-07-01 06:17:58.500 183 12659.12 127.17 54953.85 88888.00 2012-07-01 06:17:58.625 183 12659.17 127.15 54953.85 88888.00 2012-07-01 06:17:58.750 183 12659.20 127.15 54953.85 88888.00 2012-07-01 06:17:58.875 183 12659.15 127.15 54953.88 88888.00 2012-07-01 06:17:59.000 183 12659.15 127.10 54953.85 88888.00 2012-07-01 06:17:59.125 183 12659.17 127.08 54953.85 88888.00 2012-07-01 06:17:59.250 183 12659.10 127.05 54953.88 88888.00 2012-07-01 06:17:59.375 183 12659.00 127.05 54953.88 88888.00 2012-07-01 06:17:59.500 183 12658.98 127.05 54953.85 88888.00 2012-07-01 06:17:59.625 183 12659.10 127.03 54953.85 88888.00 2012-07-01 06:17:59.750 183 12659.15 127.00 54953.88 88888.00 2012-07-01 06:17:59.875 183 12659.12 126.97 54953.88 88888.00 2012-07-01 06:18:00.000 183 12659.10 126.95 54953.88 88888.00 2012-07-01 06:18:00.125 183 12659.08 126.95 54953.85 88888.00 2012-07-01 06:18:00.250 183 12659.08 126.92 54953.90 88888.00 2012-07-01 06:18:00.375 183 12659.08 126.92 54953.93 88888.00 2012-07-01 06:18:00.500 183 12659.00 126.90 54953.93 88888.00 2012-07-01 06:18:00.625 183 12658.92 126.88 54953.90 88888.00 2012-07-01 06:18:00.750 183 12658.90 126.88 54953.88 88888.00 2012-07-01 06:18:00.875 183 12658.92 126.88 54953.85 88888.00 2012-07-01 06:18:01.000 183 12658.98 126.88 54953.88 88888.00 2012-07-01 06:18:01.125 183 12659.00 126.85 54953.88 88888.00 2012-07-01 06:18:01.250 183 12658.92 126.83 54953.90 88888.00 2012-07-01 06:18:01.375 183 12658.90 126.83 54953.93 88888.00 2012-07-01 06:18:01.500 183 12658.85 126.80 54953.90 88888.00 2012-07-01 06:18:01.625 183 12658.80 126.78 54953.93 88888.00 2012-07-01 06:18:01.750 183 12658.80 126.78 54953.95 88888.00 2012-07-01 06:18:01.875 183 12658.80 126.72 54953.95 88888.00 2012-07-01 06:18:02.000 183 12658.83 126.70 54953.90 88888.00 2012-07-01 06:18:02.125 183 12658.77 126.67 54953.90 88888.00 2012-07-01 06:18:02.250 183 12658.75 126.65 54953.93 88888.00 2012-07-01 06:18:02.375 183 12658.77 126.67 54953.93 88888.00 2012-07-01 06:18:02.500 183 12658.73 126.65 54953.93 88888.00 2012-07-01 06:18:02.625 183 12658.70 126.65 54953.93 88888.00 2012-07-01 06:18:02.750 183 12658.65 126.62 54953.95 88888.00 2012-07-01 06:18:02.875 183 12658.67 126.60 54953.97 88888.00 2012-07-01 06:18:03.000 183 12658.62 126.55 54953.95 88888.00 2012-07-01 06:18:03.125 183 12658.62 126.55 54953.95 88888.00 2012-07-01 06:18:03.250 183 12658.55 126.47 54953.95 88888.00 2012-07-01 06:18:03.375 183 12658.55 126.47 54953.95 88888.00 2012-07-01 06:18:03.500 183 12658.58 126.47 54953.97 88888.00 2012-07-01 06:18:03.625 183 12658.60 126.47 54953.97 88888.00 2012-07-01 06:18:03.750 183 12658.58 126.45 54953.97 88888.00 2012-07-01 06:18:03.875 183 12658.50 126.42 54954.00 88888.00 2012-07-01 06:18:04.000 183 12658.48 126.42 54953.97 88888.00 2012-07-01 06:18:04.125 183 12658.42 126.40 54954.00 88888.00 2012-07-01 06:18:04.250 183 12658.40 126.38 54954.03 88888.00 2012-07-01 06:18:04.375 183 12658.50 126.38 54954.03 88888.00 2012-07-01 06:18:04.500 183 12658.50 126.38 54954.00 88888.00 2012-07-01 06:18:04.625 183 12658.48 126.35 54954.03 88888.00 2012-07-01 06:18:04.750 183 12658.38 126.30 54954.03 88888.00 2012-07-01 06:18:04.875 183 12658.35 126.25 54954.03 88888.00 2012-07-01 06:18:05.000 183 12658.35 126.28 54954.03 88888.00 2012-07-01 06:18:05.125 183 12658.33 126.28 54954.03 88888.00 2012-07-01 06:18:05.250 183 12658.33 126.22 54954.03 88888.00 2012-07-01 06:18:05.375 183 12658.38 126.17 54954.03 88888.00 2012-07-01 06:18:05.500 183 12658.38 126.17 54954.03 88888.00 2012-07-01 06:18:05.625 183 12658.35 126.15 54954.03 88888.00 2012-07-01 06:18:05.750 183 12658.33 126.15 54954.03 88888.00 2012-07-01 06:18:05.875 183 12658.30 126.12 54954.05 88888.00 2012-07-01 06:18:06.000 183 12658.30 126.12 54954.03 88888.00 2012-07-01 06:18:06.125 183 12658.27 126.10 54954.03 88888.00 2012-07-01 06:18:06.250 183 12658.27 126.08 54954.03 88888.00 2012-07-01 06:18:06.375 183 12658.30 126.10 54954.03 88888.00 2012-07-01 06:18:06.500 183 12658.27 126.08 54954.05 88888.00 2012-07-01 06:18:06.625 183 12658.23 126.05 54954.03 88888.00 2012-07-01 06:18:06.750 183 12658.17 126.05 54954.05 88888.00 2012-07-01 06:18:06.875 183 12658.20 126.00 54954.05 88888.00 2012-07-01 06:18:07.000 183 12658.17 126.00 54954.05 88888.00 2012-07-01 06:18:07.125 183 12658.08 125.97 54954.05 88888.00 2012-07-01 06:18:07.250 183 12657.95 125.95 54954.05 88888.00 2012-07-01 06:18:07.375 183 12657.98 125.97 54954.05 88888.00 2012-07-01 06:18:07.500 183 12658.00 125.97 54954.07 88888.00 2012-07-01 06:18:07.625 183 12658.05 125.95 54954.05 88888.00 2012-07-01 06:18:07.750 183 12658.00 125.95 54954.07 88888.00 2012-07-01 06:18:07.875 183 12657.90 125.92 54954.10 88888.00 2012-07-01 06:18:08.000 183 12657.90 125.90 54954.10 88888.00 2012-07-01 06:18:08.125 183 12657.90 125.88 54954.10 88888.00 2012-07-01 06:18:08.250 183 12657.83 125.85 54954.10 88888.00 2012-07-01 06:18:08.375 183 12657.88 125.85 54954.10 88888.00 2012-07-01 06:18:08.500 183 12657.85 125.85 54954.07 88888.00 2012-07-01 06:18:08.625 183 12657.88 125.83 54954.10 88888.00 2012-07-01 06:18:08.750 183 12657.88 125.78 54954.10 88888.00 2012-07-01 06:18:08.875 183 12657.88 125.78 54954.07 88888.00 2012-07-01 06:18:09.000 183 12657.85 125.72 54954.07 88888.00 2012-07-01 06:18:09.125 183 12657.83 125.70 54954.10 88888.00 2012-07-01 06:18:09.250 183 12657.77 125.70 54954.10 88888.00 2012-07-01 06:18:09.375 183 12657.77 125.70 54954.10 88888.00 2012-07-01 06:18:09.500 183 12657.70 125.67 54954.07 88888.00 2012-07-01 06:18:09.625 183 12657.67 125.65 54954.12 88888.00 2012-07-01 06:18:09.750 183 12657.67 125.62 54954.12 88888.00 2012-07-01 06:18:09.875 183 12657.65 125.62 54954.10 88888.00 2012-07-01 06:18:10.000 183 12657.65 125.62 54954.10 88888.00 2012-07-01 06:18:10.125 183 12657.62 125.62 54954.10 88888.00 2012-07-01 06:18:10.250 183 12657.65 125.60 54954.12 88888.00 2012-07-01 06:18:10.375 183 12657.70 125.60 54954.10 88888.00 2012-07-01 06:18:10.500 183 12657.73 125.55 54954.12 88888.00 2012-07-01 06:18:10.625 183 12657.75 125.58 54954.15 88888.00 2012-07-01 06:18:10.750 183 12657.77 125.60 54954.15 88888.00 2012-07-01 06:18:10.875 183 12657.73 125.58 54954.12 88888.00 2012-07-01 06:18:11.000 183 12657.65 125.55 54954.10 88888.00 2012-07-01 06:18:11.125 183 12657.67 125.53 54954.12 88888.00 2012-07-01 06:18:11.250 183 12657.65 125.47 54954.12 88888.00 2012-07-01 06:18:11.375 183 12657.67 125.47 54954.12 88888.00 2012-07-01 06:18:11.500 183 12657.65 125.45 54954.10 88888.00 2012-07-01 06:18:11.625 183 12657.60 125.45 54954.12 88888.00 2012-07-01 06:18:11.750 183 12657.52 125.40 54954.12 88888.00 2012-07-01 06:18:11.875 183 12657.50 125.40 54954.10 88888.00 2012-07-01 06:18:12.000 183 12657.50 125.40 54954.07 88888.00 2012-07-01 06:18:12.125 183 12657.52 125.33 54954.10 88888.00 2012-07-01 06:18:12.250 183 12657.50 125.35 54954.15 88888.00 2012-07-01 06:18:12.375 183 12657.48 125.38 54954.18 88888.00 2012-07-01 06:18:12.500 183 12657.40 125.33 54954.18 88888.00 2012-07-01 06:18:12.625 183 12657.38 125.30 54954.15 88888.00 2012-07-01 06:18:12.750 183 12657.35 125.28 54954.15 88888.00 2012-07-01 06:18:12.875 183 12657.38 125.25 54954.12 88888.00 2012-07-01 06:18:13.000 183 12657.33 125.22 54954.15 88888.00 2012-07-01 06:18:13.125 183 12657.30 125.17 54954.15 88888.00 2012-07-01 06:18:13.250 183 12657.27 125.17 54954.18 88888.00 2012-07-01 06:18:13.375 183 12657.30 125.12 54954.15 88888.00 2012-07-01 06:18:13.500 183 12657.27 125.12 54954.15 88888.00 2012-07-01 06:18:13.625 183 12657.33 125.12 54954.15 88888.00 2012-07-01 06:18:13.750 183 12657.38 125.10 54954.15 88888.00 2012-07-01 06:18:13.875 183 12657.40 125.10 54954.15 88888.00 2012-07-01 06:18:14.000 183 12657.40 125.05 54954.12 88888.00 2012-07-01 06:18:14.125 183 12657.42 125.05 54954.15 88888.00 2012-07-01 06:18:14.250 183 12657.33 125.00 54954.15 88888.00 2012-07-01 06:18:14.375 183 12657.30 125.00 54954.15 88888.00 2012-07-01 06:18:14.500 183 12657.25 124.97 54954.12 88888.00 2012-07-01 06:18:14.625 183 12657.20 124.95 54954.15 88888.00 2012-07-01 06:18:14.750 183 12657.25 124.95 54954.15 88888.00 2012-07-01 06:18:14.875 183 12657.27 124.90 54954.15 88888.00 2012-07-01 06:18:15.000 183 12657.23 124.88 54954.15 88888.00 2012-07-01 06:18:15.125 183 12657.23 124.88 54954.15 88888.00 2012-07-01 06:18:15.250 183 12657.23 124.85 54954.18 88888.00 2012-07-01 06:18:15.375 183 12657.20 124.88 54954.20 88888.00 2012-07-01 06:18:15.500 183 12657.15 124.83 54954.20 88888.00 2012-07-01 06:18:15.625 183 12657.08 124.83 54954.18 88888.00 2012-07-01 06:18:15.750 183 12657.08 124.78 54954.15 88888.00 2012-07-01 06:18:15.875 183 12657.12 124.75 54954.15 88888.00 2012-07-01 06:18:16.000 183 12657.10 124.78 54954.15 88888.00 2012-07-01 06:18:16.125 183 12657.05 124.78 54954.15 88888.00 2012-07-01 06:18:16.250 183 12657.08 124.70 54954.15 88888.00 2012-07-01 06:18:16.375 183 12657.00 124.67 54954.12 88888.00 2012-07-01 06:18:16.500 183 12657.00 124.70 54954.10 88888.00 2012-07-01 06:18:16.625 183 12656.98 124.67 54954.10 88888.00 2012-07-01 06:18:16.750 183 12657.00 124.62 54954.12 88888.00 2012-07-01 06:18:16.875 183 12657.00 124.58 54954.12 88888.00 2012-07-01 06:18:17.000 183 12656.92 124.53 54954.12 88888.00 2012-07-01 06:18:17.125 183 12656.92 124.53 54954.10 88888.00 2012-07-01 06:18:17.250 183 12656.95 124.50 54954.15 88888.00 2012-07-01 06:18:17.375 183 12656.92 124.50 54954.12 88888.00 2012-07-01 06:18:17.500 183 12656.90 124.53 54954.12 88888.00 2012-07-01 06:18:17.625 183 12656.90 124.50 54954.12 88888.00 2012-07-01 06:18:17.750 183 12656.88 124.40 54954.12 88888.00 2012-07-01 06:18:17.875 183 12656.90 124.38 54954.12 88888.00 2012-07-01 06:18:18.000 183 12656.95 124.35 54954.12 88888.00 2012-07-01 06:18:18.125 183 12656.90 124.33 54954.12 88888.00 2012-07-01 06:18:18.250 183 12656.85 124.28 54954.12 88888.00 2012-07-01 06:18:18.375 183 12656.83 124.30 54954.15 88888.00 2012-07-01 06:18:18.500 183 12656.83 124.28 54954.15 88888.00 2012-07-01 06:18:18.625 183 12656.85 124.22 54954.18 88888.00 2012-07-01 06:18:18.750 183 12656.90 124.28 54954.15 88888.00 2012-07-01 06:18:18.875 183 12656.90 124.22 54954.15 88888.00 2012-07-01 06:18:19.000 183 12656.88 124.17 54954.15 88888.00 2012-07-01 06:18:19.125 183 12656.80 124.15 54954.15 88888.00 2012-07-01 06:18:19.250 183 12656.75 124.10 54954.18 88888.00 2012-07-01 06:18:19.375 183 12656.73 124.08 54954.18 88888.00 2012-07-01 06:18:19.500 183 12656.73 124.08 54954.18 88888.00 2012-07-01 06:18:19.625 183 12656.73 124.05 54954.18 88888.00 2012-07-01 06:18:19.750 183 12656.70 124.00 54954.12 88888.00 2012-07-01 06:18:19.875 183 12656.70 124.00 54954.12 88888.00 2012-07-01 06:18:20.000 183 12656.67 124.03 54954.15 88888.00 2012-07-01 06:18:20.125 183 12656.60 124.03 54954.18 88888.00 2012-07-01 06:18:20.250 183 12656.55 123.92 54954.18 88888.00 2012-07-01 06:18:20.375 183 12656.52 123.90 54954.15 88888.00 2012-07-01 06:18:20.500 183 12656.42 123.85 54954.12 88888.00 2012-07-01 06:18:20.625 183 12656.42 123.90 54954.15 88888.00 2012-07-01 06:18:20.750 183 12656.50 123.90 54954.18 88888.00 2012-07-01 06:18:20.875 183 12656.48 123.88 54954.18 88888.00 2012-07-01 06:18:21.000 183 12656.48 123.80 54954.18 88888.00 2012-07-01 06:18:21.125 183 12656.45 123.75 54954.18 88888.00 2012-07-01 06:18:21.250 183 12656.40 123.72 54954.22 88888.00 2012-07-01 06:18:21.375 183 12656.33 123.72 54954.18 88888.00 2012-07-01 06:18:21.500 183 12656.33 123.70 54954.15 88888.00 2012-07-01 06:18:21.625 183 12656.35 123.67 54954.15 88888.00 2012-07-01 06:18:21.750 183 12656.35 123.65 54954.20 88888.00 2012-07-01 06:18:21.875 183 12656.33 123.67 54954.20 88888.00 2012-07-01 06:18:22.000 183 12656.27 123.60 54954.15 88888.00 2012-07-01 06:18:22.125 183 12656.27 123.58 54954.15 88888.00 2012-07-01 06:18:22.250 183 12656.27 123.58 54954.18 88888.00 2012-07-01 06:18:22.375 183 12656.30 123.58 54954.20 88888.00 2012-07-01 06:18:22.500 183 12656.30 123.55 54954.18 88888.00 2012-07-01 06:18:22.625 183 12656.25 123.53 54954.15 88888.00 2012-07-01 06:18:22.750 183 12656.20 123.47 54954.12 88888.00 2012-07-01 06:18:22.875 183 12656.15 123.50 54954.15 88888.00 2012-07-01 06:18:23.000 183 12656.17 123.47 54954.12 88888.00 2012-07-01 06:18:23.125 183 12656.15 123.40 54954.12 88888.00 2012-07-01 06:18:23.250 183 12656.12 123.38 54954.12 88888.00 2012-07-01 06:18:23.375 183 12656.10 123.40 54954.10 88888.00 2012-07-01 06:18:23.500 183 12656.08 123.40 54954.10 88888.00 2012-07-01 06:18:23.625 183 12656.10 123.38 54954.12 88888.00 2012-07-01 06:18:23.750 183 12656.10 123.35 54954.12 88888.00 2012-07-01 06:18:23.875 183 12656.08 123.30 54954.12 88888.00 2012-07-01 06:18:24.000 183 12656.05 123.30 54954.12 88888.00 2012-07-01 06:18:24.125 183 12656.05 123.30 54954.15 88888.00 2012-07-01 06:18:24.250 183 12656.10 123.28 54954.15 88888.00 2012-07-01 06:18:24.375 183 12656.10 123.25 54954.12 88888.00 2012-07-01 06:18:24.500 183 12656.02 123.22 54954.12 88888.00 2012-07-01 06:18:24.625 183 12655.95 123.20 54954.12 88888.00 2012-07-01 06:18:24.750 183 12655.83 123.17 54954.10 88888.00 2012-07-01 06:18:24.875 183 12655.88 123.15 54954.10 88888.00 2012-07-01 06:18:25.000 183 12655.85 123.17 54954.10 88888.00 2012-07-01 06:18:25.125 183 12655.83 123.17 54954.10 88888.00 2012-07-01 06:18:25.250 183 12655.75 123.15 54954.07 88888.00 2012-07-01 06:18:25.375 183 12655.75 123.15 54954.10 88888.00 2012-07-01 06:18:25.500 183 12655.75 123.12 54954.10 88888.00 2012-07-01 06:18:25.625 183 12655.77 123.12 54954.10 88888.00 2012-07-01 06:18:25.750 183 12655.83 123.08 54954.10 88888.00 2012-07-01 06:18:25.875 183 12655.83 123.05 54954.10 88888.00 2012-07-01 06:18:26.000 183 12655.77 123.05 54954.10 88888.00 2012-07-01 06:18:26.125 183 12655.73 123.00 54954.10 88888.00 2012-07-01 06:18:26.250 183 12655.67 122.97 54954.10 88888.00 2012-07-01 06:18:26.375 183 12655.67 122.95 54954.10 88888.00 2012-07-01 06:18:26.500 183 12655.60 122.92 54954.12 88888.00 2012-07-01 06:18:26.625 183 12655.55 122.90 54954.10 88888.00 2012-07-01 06:18:26.750 183 12655.55 122.88 54954.07 88888.00 2012-07-01 06:18:26.875 183 12655.58 122.90 54954.10 88888.00 2012-07-01 06:18:27.000 183 12655.52 122.85 54954.07 88888.00 2012-07-01 06:18:27.125 183 12655.38 122.80 54954.10 88888.00 2012-07-01 06:18:27.250 183 12655.25 122.80 54954.10 88888.00 2012-07-01 06:18:27.375 183 12655.30 122.83 54954.07 88888.00 2012-07-01 06:18:27.500 183 12655.30 122.75 54954.10 88888.00 2012-07-01 06:18:27.625 183 12655.33 122.72 54954.07 88888.00 2012-07-01 06:18:27.750 183 12655.30 122.67 54954.05 88888.00 2012-07-01 06:18:27.875 183 12655.33 122.70 54954.05 88888.00 2012-07-01 06:18:28.000 183 12655.38 122.67 54954.05 88888.00 2012-07-01 06:18:28.125 183 12655.30 122.62 54954.05 88888.00 2012-07-01 06:18:28.250 183 12655.20 122.60 54954.05 88888.00 2012-07-01 06:18:28.375 183 12655.23 122.60 54954.03 88888.00 2012-07-01 06:18:28.500 183 12655.27 122.60 54954.03 88888.00 2012-07-01 06:18:28.625 183 12655.23 122.58 54954.03 88888.00 2012-07-01 06:18:28.750 183 12655.15 122.55 54954.05 88888.00 2012-07-01 06:18:28.875 183 12655.10 122.53 54954.07 88888.00 2012-07-01 06:18:29.000 183 12655.12 122.47 54954.05 88888.00 2012-07-01 06:18:29.125 183 12655.15 122.47 54954.05 88888.00 2012-07-01 06:18:29.250 183 12655.12 122.50 54954.03 88888.00 2012-07-01 06:18:29.375 183 12655.12 122.47 54954.03 88888.00 2012-07-01 06:18:29.500 183 12655.08 122.45 54954.00 88888.00 2012-07-01 06:18:29.625 183 12655.05 122.40 54954.00 88888.00 2012-07-01 06:18:29.750 183 12655.05 122.38 54954.03 88888.00 2012-07-01 06:18:29.875 183 12655.00 122.38 54954.05 88888.00 2012-07-01 06:18:30.000 183 12654.92 122.38 54954.03 88888.00 2012-07-01 06:18:30.125 183 12654.88 122.35 54954.03 88888.00 2012-07-01 06:18:30.250 183 12654.77 122.35 54954.03 88888.00 2012-07-01 06:18:30.375 183 12654.83 122.33 54954.03 88888.00 2012-07-01 06:18:30.500 183 12654.77 122.30 54954.00 88888.00 2012-07-01 06:18:30.625 183 12654.75 122.30 54953.97 88888.00 2012-07-01 06:18:30.750 183 12654.83 122.28 54954.00 88888.00 2012-07-01 06:18:30.875 183 12654.85 122.22 54954.00 88888.00 2012-07-01 06:18:31.000 183 12654.83 122.20 54954.03 88888.00 2012-07-01 06:18:31.125 183 12654.77 122.17 54954.03 88888.00 2012-07-01 06:18:31.250 183 12654.73 122.20 54954.03 88888.00 2012-07-01 06:18:31.375 183 12654.70 122.17 54954.00 88888.00 2012-07-01 06:18:31.500 183 12654.60 122.15 54954.00 88888.00 2012-07-01 06:18:31.625 183 12654.52 122.15 54954.03 88888.00 2012-07-01 06:18:31.750 183 12654.50 122.17 54954.03 88888.00 2012-07-01 06:18:31.875 183 12654.58 122.15 54954.00 88888.00 2012-07-01 06:18:32.000 183 12654.55 122.10 54954.03 88888.00 2012-07-01 06:18:32.125 183 12654.42 122.10 54954.03 88888.00 2012-07-01 06:18:32.250 183 12654.45 122.10 54954.03 88888.00 2012-07-01 06:18:32.375 183 12654.50 122.08 54954.00 88888.00 2012-07-01 06:18:32.500 183 12654.42 121.97 54954.00 88888.00 2012-07-01 06:18:32.625 183 12654.35 121.97 54954.03 88888.00 2012-07-01 06:18:32.750 183 12654.35 121.95 54954.03 88888.00 2012-07-01 06:18:32.875 183 12654.30 121.92 54954.00 88888.00 2012-07-01 06:18:33.000 183 12654.23 121.92 54954.00 88888.00 2012-07-01 06:18:33.125 183 12654.30 121.92 54954.00 88888.00 2012-07-01 06:18:33.250 183 12654.33 121.90 54954.03 88888.00 2012-07-01 06:18:33.375 183 12654.35 121.90 54954.03 88888.00 2012-07-01 06:18:33.500 183 12654.30 121.88 54954.00 88888.00 2012-07-01 06:18:33.625 183 12654.27 121.90 54954.00 88888.00 2012-07-01 06:18:33.750 183 12654.20 121.90 54954.00 88888.00 2012-07-01 06:18:33.875 183 12654.12 121.85 54953.97 88888.00 2012-07-01 06:18:34.000 183 12654.10 121.83 54953.97 88888.00 2012-07-01 06:18:34.125 183 12654.05 121.80 54954.00 88888.00 2012-07-01 06:18:34.250 183 12654.02 121.78 54954.00 88888.00 2012-07-01 06:18:34.375 183 12654.05 121.78 54954.00 88888.00 2012-07-01 06:18:34.500 183 12654.05 121.78 54954.00 88888.00 2012-07-01 06:18:34.625 183 12654.05 121.72 54954.00 88888.00 2012-07-01 06:18:34.750 183 12654.00 121.70 54954.00 88888.00 2012-07-01 06:18:34.875 183 12653.95 121.70 54953.97 88888.00 2012-07-01 06:18:35.000 183 12653.92 121.67 54953.97 88888.00 2012-07-01 06:18:35.125 183 12654.00 121.65 54953.97 88888.00 2012-07-01 06:18:35.250 183 12653.98 121.65 54953.97 88888.00 2012-07-01 06:18:35.375 183 12653.92 121.62 54954.00 88888.00 2012-07-01 06:18:35.500 183 12653.83 121.62 54953.97 88888.00 2012-07-01 06:18:35.625 183 12653.80 121.58 54953.95 88888.00 2012-07-01 06:18:35.750 183 12653.83 121.58 54953.97 88888.00 2012-07-01 06:18:35.875 183 12653.80 121.58 54954.00 88888.00 2012-07-01 06:18:36.000 183 12653.70 121.55 54954.00 88888.00 2012-07-01 06:18:36.125 183 12653.67 121.53 54953.97 88888.00 2012-07-01 06:18:36.250 183 12653.65 121.53 54953.97 88888.00 2012-07-01 06:18:36.375 183 12653.62 121.53 54953.95 88888.00 2012-07-01 06:18:36.500 183 12653.65 121.53 54953.97 88888.00 2012-07-01 06:18:36.625 183 12653.60 121.50 54953.97 88888.00 2012-07-01 06:18:36.750 183 12653.55 121.47 54953.95 88888.00 2012-07-01 06:18:36.875 183 12653.52 121.45 54953.95 88888.00 2012-07-01 06:18:37.000 183 12653.45 121.42 54953.95 88888.00 2012-07-01 06:18:37.125 183 12653.45 121.42 54953.97 88888.00 2012-07-01 06:18:37.250 183 12653.42 121.40 54954.00 88888.00 2012-07-01 06:18:37.375 183 12653.42 121.35 54953.97 88888.00 2012-07-01 06:18:37.500 183 12653.42 121.35 54953.97 88888.00 2012-07-01 06:18:37.625 183 12653.38 121.40 54953.97 88888.00 2012-07-01 06:18:37.750 183 12653.30 121.35 54953.97 88888.00 2012-07-01 06:18:37.875 183 12653.27 121.33 54954.00 88888.00 2012-07-01 06:18:38.000 183 12653.23 121.25 54953.97 88888.00 2012-07-01 06:18:38.125 183 12653.23 121.25 54953.97 88888.00 2012-07-01 06:18:38.250 183 12653.17 121.20 54953.97 88888.00 2012-07-01 06:18:38.375 183 12653.17 121.20 54953.97 88888.00 2012-07-01 06:18:38.500 183 12653.17 121.20 54953.97 88888.00 2012-07-01 06:18:38.625 183 12653.17 121.17 54953.97 88888.00 2012-07-01 06:18:38.750 183 12653.23 121.17 54953.97 88888.00 2012-07-01 06:18:38.875 183 12653.20 121.15 54953.97 88888.00 2012-07-01 06:18:39.000 183 12653.12 121.08 54953.95 88888.00 2012-07-01 06:18:39.125 183 12653.10 121.08 54953.95 88888.00 2012-07-01 06:18:39.250 183 12653.08 121.12 54953.97 88888.00 2012-07-01 06:18:39.375 183 12653.08 121.15 54953.97 88888.00 2012-07-01 06:18:39.500 183 12653.02 121.08 54953.97 88888.00 2012-07-01 06:18:39.625 183 12652.95 121.03 54953.97 88888.00 2012-07-01 06:18:39.750 183 12652.95 121.00 54953.97 88888.00 2012-07-01 06:18:39.875 183 12652.98 120.97 54954.00 88888.00 2012-07-01 06:18:40.000 183 12652.98 120.97 54954.00 88888.00 2012-07-01 06:18:40.125 183 12652.95 120.95 54953.97 88888.00 2012-07-01 06:18:40.250 183 12652.92 120.90 54953.97 88888.00 2012-07-01 06:18:40.375 183 12652.88 120.90 54954.00 88888.00 2012-07-01 06:18:40.500 183 12652.83 120.90 54953.97 88888.00 2012-07-01 06:18:40.625 183 12652.85 120.88 54953.97 88888.00 2012-07-01 06:18:40.750 183 12652.85 120.85 54953.97 88888.00 2012-07-01 06:18:40.875 183 12652.80 120.83 54953.97 88888.00 2012-07-01 06:18:41.000 183 12652.75 120.80 54953.97 88888.00 2012-07-01 06:18:41.125 183 12652.75 120.78 54953.97 88888.00 2012-07-01 06:18:41.250 183 12652.65 120.72 54954.00 88888.00 2012-07-01 06:18:41.375 183 12652.62 120.75 54954.00 88888.00 2012-07-01 06:18:41.500 183 12652.65 120.75 54954.03 88888.00 2012-07-01 06:18:41.625 183 12652.65 120.72 54954.03 88888.00 2012-07-01 06:18:41.750 183 12652.62 120.70 54954.05 88888.00 2012-07-01 06:18:41.875 183 12652.55 120.67 54954.03 88888.00 2012-07-01 06:18:42.000 183 12652.52 120.62 54954.00 88888.00 2012-07-01 06:18:42.125 183 12652.48 120.60 54954.05 88888.00 2012-07-01 06:18:42.250 183 12652.45 120.60 54954.03 88888.00 2012-07-01 06:18:42.375 183 12652.42 120.60 54954.05 88888.00 2012-07-01 06:18:42.500 183 12652.35 120.58 54954.03 88888.00 2012-07-01 06:18:42.625 183 12652.30 120.55 54954.00 88888.00 2012-07-01 06:18:42.750 183 12652.30 120.53 54954.03 88888.00 2012-07-01 06:18:42.875 183 12652.35 120.53 54954.03 88888.00 2012-07-01 06:18:43.000 183 12652.30 120.50 54953.97 88888.00 2012-07-01 06:18:43.125 183 12652.25 120.45 54954.00 88888.00 2012-07-01 06:18:43.250 183 12652.17 120.42 54954.03 88888.00 2012-07-01 06:18:43.375 183 12652.17 120.42 54954.03 88888.00 2012-07-01 06:18:43.500 183 12652.15 120.40 54954.03 88888.00 2012-07-01 06:18:43.625 183 12652.08 120.38 54954.03 88888.00 2012-07-01 06:18:43.750 183 12652.00 120.35 54954.03 88888.00 2012-07-01 06:18:43.875 183 12652.00 120.33 54954.00 88888.00 2012-07-01 06:18:44.000 183 12652.05 120.35 54954.03 88888.00 2012-07-01 06:18:44.125 183 12652.02 120.35 54954.03 88888.00 2012-07-01 06:18:44.250 183 12652.00 120.25 54954.03 88888.00 2012-07-01 06:18:44.375 183 12652.02 120.30 54954.07 88888.00 2012-07-01 06:18:44.500 183 12652.00 120.28 54954.10 88888.00 2012-07-01 06:18:44.625 183 12651.90 120.20 54954.07 88888.00 2012-07-01 06:18:44.750 183 12651.85 120.17 54954.03 88888.00 2012-07-01 06:18:44.875 183 12651.85 120.15 54954.03 88888.00 2012-07-01 06:18:45.000 183 12651.90 120.15 54954.05 88888.00 2012-07-01 06:18:45.125 183 12651.92 120.12 54954.05 88888.00 2012-07-01 06:18:45.250 183 12651.80 120.12 54954.05 88888.00 2012-07-01 06:18:45.375 183 12651.73 120.12 54954.07 88888.00 2012-07-01 06:18:45.500 183 12651.70 120.10 54954.07 88888.00 2012-07-01 06:18:45.625 183 12651.75 120.05 54954.05 88888.00 2012-07-01 06:18:45.750 183 12651.65 120.05 54954.05 88888.00 2012-07-01 06:18:45.875 183 12651.55 120.05 54954.07 88888.00 2012-07-01 06:18:46.000 183 12651.50 120.00 54954.10 88888.00 2012-07-01 06:18:46.125 183 12651.48 120.00 54954.07 88888.00 2012-07-01 06:18:46.250 183 12651.42 119.97 54954.10 88888.00 2012-07-01 06:18:46.375 183 12651.42 119.95 54954.07 88888.00 2012-07-01 06:18:46.500 183 12651.40 119.95 54954.10 88888.00 2012-07-01 06:18:46.625 183 12651.33 119.92 54954.10 88888.00 2012-07-01 06:18:46.750 183 12651.27 119.95 54954.12 88888.00 2012-07-01 06:18:46.875 183 12651.20 119.92 54954.10 88888.00 2012-07-01 06:18:47.000 183 12651.12 119.88 54954.10 88888.00 2012-07-01 06:18:47.125 183 12651.05 119.85 54954.12 88888.00 2012-07-01 06:18:47.250 183 12651.05 119.83 54954.18 88888.00 2012-07-01 06:18:47.375 183 12651.08 119.85 54954.18 88888.00 2012-07-01 06:18:47.500 183 12651.02 119.83 54954.15 88888.00 2012-07-01 06:18:47.625 183 12650.95 119.78 54954.12 88888.00 2012-07-01 06:18:47.750 183 12650.92 119.75 54954.12 88888.00 2012-07-01 06:18:47.875 183 12650.92 119.70 54954.15 88888.00 2012-07-01 06:18:48.000 183 12650.85 119.65 54954.12 88888.00 2012-07-01 06:18:48.125 183 12650.75 119.65 54954.12 88888.00 2012-07-01 06:18:48.250 183 12650.73 119.60 54954.15 88888.00 2012-07-01 06:18:48.375 183 12650.70 119.60 54954.18 88888.00 2012-07-01 06:18:48.500 183 12650.62 119.60 54954.18 88888.00 2012-07-01 06:18:48.625 183 12650.58 119.60 54954.15 88888.00 2012-07-01 06:18:48.750 183 12650.58 119.55 54954.15 88888.00 2012-07-01 06:18:48.875 183 12650.48 119.50 54954.18 88888.00 2012-07-01 06:18:49.000 183 12650.42 119.50 54954.18 88888.00 2012-07-01 06:18:49.125 183 12650.40 119.50 54954.20 88888.00 2012-07-01 06:18:49.250 183 12650.35 119.45 54954.20 88888.00 2012-07-01 06:18:49.375 183 12650.33 119.42 54954.18 88888.00 2012-07-01 06:18:49.500 183 12650.30 119.40 54954.20 88888.00 2012-07-01 06:18:49.625 183 12650.25 119.38 54954.18 88888.00 2012-07-01 06:18:49.750 183 12650.20 119.38 54954.20 88888.00 2012-07-01 06:18:49.875 183 12650.17 119.35 54954.20 88888.00 2012-07-01 06:18:50.000 183 12650.17 119.33 54954.22 88888.00 2012-07-01 06:18:50.125 183 12650.23 119.33 54954.22 88888.00 2012-07-01 06:18:50.250 183 12650.12 119.30 54954.25 88888.00 2012-07-01 06:18:50.375 183 12650.08 119.30 54954.25 88888.00 2012-07-01 06:18:50.500 183 12650.08 119.22 54954.25 88888.00 2012-07-01 06:18:50.625 183 12650.00 119.20 54954.25 88888.00 2012-07-01 06:18:50.750 183 12649.95 119.17 54954.28 88888.00 2012-07-01 06:18:50.875 183 12649.92 119.17 54954.28 88888.00 2012-07-01 06:18:51.000 183 12649.88 119.17 54954.28 88888.00 2012-07-01 06:18:51.125 183 12649.85 119.17 54954.28 88888.00 2012-07-01 06:18:51.250 183 12649.77 119.15 54954.30 88888.00 2012-07-01 06:18:51.375 183 12649.70 119.12 54954.30 88888.00 2012-07-01 06:18:51.500 183 12649.65 119.10 54954.28 88888.00 2012-07-01 06:18:51.625 183 12649.60 119.08 54954.30 88888.00 2012-07-01 06:18:51.750 183 12649.58 119.08 54954.30 88888.00 2012-07-01 06:18:51.875 183 12649.58 119.08 54954.30 88888.00 2012-07-01 06:18:52.000 183 12649.60 119.05 54954.28 88888.00 2012-07-01 06:18:52.125 183 12649.58 118.97 54954.28 88888.00 2012-07-01 06:18:52.250 183 12649.58 118.95 54954.30 88888.00 2012-07-01 06:18:52.375 183 12649.58 118.92 54954.28 88888.00 2012-07-01 06:18:52.500 183 12649.48 118.95 54954.30 88888.00 2012-07-01 06:18:52.625 183 12649.35 118.92 54954.30 88888.00 2012-07-01 06:18:52.750 183 12649.33 118.88 54954.32 88888.00 2012-07-01 06:18:52.875 183 12649.30 118.88 54954.32 88888.00 2012-07-01 06:18:53.000 183 12649.20 118.85 54954.30 88888.00 2012-07-01 06:18:53.125 183 12649.20 118.80 54954.30 88888.00 2012-07-01 06:18:53.250 183 12649.15 118.80 54954.32 88888.00 2012-07-01 06:18:53.375 183 12649.15 118.83 54954.32 88888.00 2012-07-01 06:18:53.500 183 12649.10 118.75 54954.35 88888.00 2012-07-01 06:18:53.625 183 12648.98 118.70 54954.38 88888.00 2012-07-01 06:18:53.750 183 12648.92 118.70 54954.38 88888.00 2012-07-01 06:18:53.875 183 12648.98 118.67 54954.38 88888.00 2012-07-01 06:18:54.000 183 12648.92 118.65 54954.35 88888.00 2012-07-01 06:18:54.125 183 12648.92 118.65 54954.35 88888.00 2012-07-01 06:18:54.250 183 12648.88 118.60 54954.38 88888.00 2012-07-01 06:18:54.375 183 12648.85 118.55 54954.35 88888.00 2012-07-01 06:18:54.500 183 12648.85 118.53 54954.35 88888.00 2012-07-01 06:18:54.625 183 12648.85 118.58 54954.35 88888.00 2012-07-01 06:18:54.750 183 12648.80 118.55 54954.38 88888.00 2012-07-01 06:18:54.875 183 12648.75 118.55 54954.40 88888.00 2012-07-01 06:18:55.000 183 12648.70 118.53 54954.40 88888.00 2012-07-01 06:18:55.125 183 12648.67 118.53 54954.43 88888.00 2012-07-01 06:18:55.250 183 12648.67 118.47 54954.40 88888.00 2012-07-01 06:18:55.375 183 12648.67 118.45 54954.40 88888.00 2012-07-01 06:18:55.500 183 12648.52 118.45 54954.40 88888.00 2012-07-01 06:18:55.625 183 12648.48 118.45 54954.40 88888.00 2012-07-01 06:18:55.750 183 12648.45 118.45 54954.40 88888.00 2012-07-01 06:18:55.875 183 12648.45 118.42 54954.40 88888.00 2012-07-01 06:18:56.000 183 12648.48 118.45 54954.43 88888.00 2012-07-01 06:18:56.125 183 12648.45 118.45 54954.43 88888.00 2012-07-01 06:18:56.250 183 12648.33 118.42 54954.45 88888.00 2012-07-01 06:18:56.375 183 12648.25 118.42 54954.47 88888.00 2012-07-01 06:18:56.500 183 12648.23 118.40 54954.47 88888.00 2012-07-01 06:18:56.625 183 12648.23 118.40 54954.45 88888.00 2012-07-01 06:18:56.750 183 12648.23 118.38 54954.47 88888.00 2012-07-01 06:18:56.875 183 12648.17 118.38 54954.50 88888.00 2012-07-01 06:18:57.000 183 12648.15 118.38 54954.47 88888.00 2012-07-01 06:18:57.125 183 12648.15 118.38 54954.50 88888.00 2012-07-01 06:18:57.250 183 12648.08 118.33 54954.47 88888.00 2012-07-01 06:18:57.375 183 12648.10 118.30 54954.50 88888.00 2012-07-01 06:18:57.500 183 12648.12 118.30 54954.50 88888.00 2012-07-01 06:18:57.625 183 12648.08 118.30 54954.47 88888.00 2012-07-01 06:18:57.750 183 12647.98 118.28 54954.47 88888.00 2012-07-01 06:18:57.875 183 12647.88 118.30 54954.47 88888.00 2012-07-01 06:18:58.000 183 12647.88 118.30 54954.50 88888.00 2012-07-01 06:18:58.125 183 12647.88 118.28 54954.53 88888.00 2012-07-01 06:18:58.250 183 12647.85 118.28 54954.53 88888.00 2012-07-01 06:18:58.375 183 12647.83 118.28 54954.50 88888.00 2012-07-01 06:18:58.500 183 12647.75 118.22 54954.50 88888.00 2012-07-01 06:18:58.625 183 12647.75 118.22 54954.53 88888.00 2012-07-01 06:18:58.750 183 12647.73 118.25 54954.57 88888.00 2012-07-01 06:18:58.875 183 12647.67 118.22 54954.60 88888.00 2012-07-01 06:18:59.000 183 12647.65 118.20 54954.57 88888.00 2012-07-01 06:18:59.125 183 12647.55 118.20 54954.60 88888.00 2012-07-01 06:18:59.250 183 12647.52 118.17 54954.57 88888.00 2012-07-01 06:18:59.375 183 12647.55 118.17 54954.55 88888.00 2012-07-01 06:18:59.500 183 12647.50 118.20 54954.55 88888.00 2012-07-01 06:18:59.625 183 12647.45 118.20 54954.62 88888.00 2012-07-01 06:18:59.750 183 12647.42 118.20 54954.62 88888.00 2012-07-01 06:18:59.875 183 12647.42 118.20 54954.62 88888.00 2012-07-01 06:19:00.000 183 12647.35 118.15 54954.62 88888.00 2012-07-01 06:19:00.125 183 12647.27 118.15 54954.68 88888.00 2012-07-01 06:19:00.250 183 12647.23 118.12 54954.65 88888.00 2012-07-01 06:19:00.375 183 12647.23 118.15 54954.65 88888.00 2012-07-01 06:19:00.500 183 12647.23 118.12 54954.65 88888.00 2012-07-01 06:19:00.625 183 12647.23 118.12 54954.68 88888.00 2012-07-01 06:19:00.750 183 12647.23 118.15 54954.65 88888.00 2012-07-01 06:19:00.875 183 12647.20 118.10 54954.65 88888.00 2012-07-01 06:19:01.000 183 12647.20 118.08 54954.65 88888.00 2012-07-01 06:19:01.125 183 12647.20 118.08 54954.65 88888.00 2012-07-01 06:19:01.250 183 12647.15 118.10 54954.68 88888.00 2012-07-01 06:19:01.375 183 12647.12 118.10 54954.68 88888.00 2012-07-01 06:19:01.500 183 12647.05 118.10 54954.70 88888.00 2012-07-01 06:19:01.625 183 12647.02 118.10 54954.70 88888.00 2012-07-01 06:19:01.750 183 12647.02 118.08 54954.70 88888.00 2012-07-01 06:19:01.875 183 12646.98 118.10 54954.70 88888.00 2012-07-01 06:19:02.000 183 12646.95 118.10 54954.70 88888.00 2012-07-01 06:19:02.125 183 12646.92 118.10 54954.75 88888.00 2012-07-01 06:19:02.250 183 12646.85 118.05 54954.75 88888.00 2012-07-01 06:19:02.375 183 12646.85 118.08 54954.75 88888.00 2012-07-01 06:19:02.500 183 12646.90 118.05 54954.75 88888.00 2012-07-01 06:19:02.625 183 12646.90 118.05 54954.75 88888.00 2012-07-01 06:19:02.750 183 12646.88 118.05 54954.78 88888.00 2012-07-01 06:19:02.875 183 12646.83 118.08 54954.75 88888.00 2012-07-01 06:19:03.000 183 12646.77 118.08 54954.75 88888.00 2012-07-01 06:19:03.125 183 12646.75 118.08 54954.78 88888.00 2012-07-01 06:19:03.250 183 12646.65 118.08 54954.78 88888.00 2012-07-01 06:19:03.375 183 12646.67 118.08 54954.80 88888.00 2012-07-01 06:19:03.500 183 12646.70 118.10 54954.78 88888.00 2012-07-01 06:19:03.625 183 12646.75 118.05 54954.80 88888.00 2012-07-01 06:19:03.750 183 12646.67 118.05 54954.82 88888.00 2012-07-01 06:19:03.875 183 12646.62 118.05 54954.85 88888.00 2012-07-01 06:19:04.000 183 12646.55 118.05 54954.85 88888.00 2012-07-01 06:19:04.125 183 12646.48 118.05 54954.85 88888.00 2012-07-01 06:19:04.250 183 12646.48 118.03 54954.85 88888.00 2012-07-01 06:19:04.375 183 12646.48 118.08 54954.88 88888.00 2012-07-01 06:19:04.500 183 12646.42 118.08 54954.88 88888.00 2012-07-01 06:19:04.625 183 12646.40 118.05 54954.88 88888.00 2012-07-01 06:19:04.750 183 12646.42 118.08 54954.88 88888.00 2012-07-01 06:19:04.875 183 12646.40 118.10 54954.88 88888.00 2012-07-01 06:19:05.000 183 12646.38 118.10 54954.90 88888.00 2012-07-01 06:19:05.125 183 12646.38 118.12 54954.93 88888.00 2012-07-01 06:19:05.250 183 12646.30 118.10 54954.95 88888.00 2012-07-01 06:19:05.375 183 12646.30 118.08 54954.90 88888.00 2012-07-01 06:19:05.500 183 12646.25 118.03 54954.93 88888.00 2012-07-01 06:19:05.625 183 12646.17 118.03 54954.90 88888.00 2012-07-01 06:19:05.750 183 12646.15 118.00 54954.90 88888.00 2012-07-01 06:19:05.875 183 12646.17 118.00 54954.90 88888.00 2012-07-01 06:19:06.000 183 12646.23 118.05 54954.90 88888.00 2012-07-01 06:19:06.125 183 12646.25 118.08 54954.93 88888.00 2012-07-01 06:19:06.250 183 12646.12 118.03 54954.95 88888.00 2012-07-01 06:19:06.375 183 12646.08 118.08 54954.95 88888.00 2012-07-01 06:19:06.500 183 12646.08 118.08 54954.95 88888.00 2012-07-01 06:19:06.625 183 12646.02 118.08 54954.97 88888.00 2012-07-01 06:19:06.750 183 12646.05 118.10 54955.00 88888.00 2012-07-01 06:19:06.875 183 12646.05 118.12 54955.00 88888.00 2012-07-01 06:19:07.000 183 12646.00 118.12 54955.00 88888.00 2012-07-01 06:19:07.125 183 12646.00 118.12 54955.00 88888.00 2012-07-01 06:19:07.250 183 12646.02 118.10 54955.00 88888.00 2012-07-01 06:19:07.375 183 12646.02 118.05 54955.00 88888.00 2012-07-01 06:19:07.500 183 12646.05 118.10 54955.03 88888.00 2012-07-01 06:19:07.625 183 12646.05 118.10 54955.05 88888.00 2012-07-01 06:19:07.750 183 12646.05 118.10 54955.05 88888.00 2012-07-01 06:19:07.875 183 12646.00 118.10 54955.05 88888.00 2012-07-01 06:19:08.000 183 12645.95 118.08 54955.03 88888.00 2012-07-01 06:19:08.125 183 12645.90 118.12 54955.05 88888.00 2012-07-01 06:19:08.250 183 12645.85 118.10 54955.07 88888.00 2012-07-01 06:19:08.375 183 12645.90 118.12 54955.07 88888.00 2012-07-01 06:19:08.500 183 12645.92 118.12 54955.12 88888.00 2012-07-01 06:19:08.625 183 12645.90 118.17 54955.10 88888.00 2012-07-01 06:19:08.750 183 12645.83 118.17 54955.10 88888.00 2012-07-01 06:19:08.875 183 12645.77 118.12 54955.07 88888.00 2012-07-01 06:19:09.000 183 12645.75 118.12 54955.10 88888.00 2012-07-01 06:19:09.125 183 12645.73 118.12 54955.12 88888.00 2012-07-01 06:19:09.250 183 12645.65 118.12 54955.12 88888.00 2012-07-01 06:19:09.375 183 12645.67 118.15 54955.12 88888.00 2012-07-01 06:19:09.500 183 12645.67 118.17 54955.12 88888.00 2012-07-01 06:19:09.625 183 12645.62 118.17 54955.12 88888.00 2012-07-01 06:19:09.750 183 12645.65 118.15 54955.12 88888.00 2012-07-01 06:19:09.875 183 12645.62 118.12 54955.15 88888.00 2012-07-01 06:19:10.000 183 12645.62 118.12 54955.12 88888.00 2012-07-01 06:19:10.125 183 12645.58 118.15 54955.18 88888.00 2012-07-01 06:19:10.250 183 12645.50 118.12 54955.20 88888.00 2012-07-01 06:19:10.375 183 12645.42 118.15 54955.25 88888.00 2012-07-01 06:19:10.500 183 12645.38 118.20 54955.22 88888.00 2012-07-01 06:19:10.625 183 12645.40 118.17 54955.22 88888.00 2012-07-01 06:19:10.750 183 12645.45 118.17 54955.22 88888.00 2012-07-01 06:19:10.875 183 12645.42 118.15 54955.25 88888.00 2012-07-01 06:19:11.000 183 12645.38 118.12 54955.22 88888.00 2012-07-01 06:19:11.125 183 12645.30 118.15 54955.25 88888.00 2012-07-01 06:19:11.250 183 12645.25 118.15 54955.28 88888.00 2012-07-01 06:19:11.375 183 12645.25 118.15 54955.28 88888.00 2012-07-01 06:19:11.500 183 12645.23 118.12 54955.28 88888.00 2012-07-01 06:19:11.625 183 12645.12 118.12 54955.30 88888.00 2012-07-01 06:19:11.750 183 12645.10 118.15 54955.30 88888.00 2012-07-01 06:19:11.875 183 12645.10 118.15 54955.32 88888.00 2012-07-01 06:19:12.000 183 12645.10 118.17 54955.28 88888.00 2012-07-01 06:19:12.125 183 12645.05 118.17 54955.32 88888.00 2012-07-01 06:19:12.250 183 12644.98 118.17 54955.35 88888.00 2012-07-01 06:19:12.375 183 12644.95 118.15 54955.38 88888.00 2012-07-01 06:19:12.500 183 12644.92 118.20 54955.40 88888.00 2012-07-01 06:19:12.625 183 12644.90 118.20 54955.38 88888.00 2012-07-01 06:19:12.750 183 12644.83 118.20 54955.40 88888.00 2012-07-01 06:19:12.875 183 12644.85 118.20 54955.40 88888.00 2012-07-01 06:19:13.000 183 12644.83 118.20 54955.40 88888.00 2012-07-01 06:19:13.125 183 12644.77 118.22 54955.40 88888.00 2012-07-01 06:19:13.250 183 12644.70 118.17 54955.40 88888.00 2012-07-01 06:19:13.375 183 12644.70 118.17 54955.40 88888.00 2012-07-01 06:19:13.500 183 12644.65 118.17 54955.40 88888.00 2012-07-01 06:19:13.625 183 12644.60 118.17 54955.43 88888.00 2012-07-01 06:19:13.750 183 12644.55 118.15 54955.43 88888.00 2012-07-01 06:19:13.875 183 12644.50 118.15 54955.47 88888.00 2012-07-01 06:19:14.000 183 12644.45 118.12 54955.47 88888.00 2012-07-01 06:19:14.125 183 12644.45 118.10 54955.47 88888.00 2012-07-01 06:19:14.250 183 12644.42 118.10 54955.50 88888.00 2012-07-01 06:19:14.375 183 12644.40 118.10 54955.53 88888.00 2012-07-01 06:19:14.500 183 12644.35 118.10 54955.55 88888.00 2012-07-01 06:19:14.625 183 12644.35 118.12 54955.55 88888.00 2012-07-01 06:19:14.750 183 12644.38 118.12 54955.53 88888.00 2012-07-01 06:19:14.875 183 12644.38 118.08 54955.55 88888.00 2012-07-01 06:19:15.000 183 12644.27 118.08 54955.55 88888.00 2012-07-01 06:19:15.125 183 12644.23 118.08 54955.57 88888.00 2012-07-01 06:19:15.250 183 12644.25 118.05 54955.57 88888.00 2012-07-01 06:19:15.375 183 12644.25 118.10 54955.57 88888.00 2012-07-01 06:19:15.500 183 12644.10 118.12 54955.60 88888.00 2012-07-01 06:19:15.625 183 12644.08 118.12 54955.60 88888.00 2012-07-01 06:19:15.750 183 12644.10 118.10 54955.65 88888.00 2012-07-01 06:19:15.875 183 12644.05 118.08 54955.62 88888.00 2012-07-01 06:19:16.000 183 12644.00 118.08 54955.62 88888.00 2012-07-01 06:19:16.125 183 12643.98 118.10 54955.62 88888.00 2012-07-01 06:19:16.250 183 12643.90 118.05 54955.65 88888.00 2012-07-01 06:19:16.375 183 12643.85 118.08 54955.65 88888.00 2012-07-01 06:19:16.500 183 12643.90 118.10 54955.65 88888.00 2012-07-01 06:19:16.625 183 12643.90 118.12 54955.68 88888.00 2012-07-01 06:19:16.750 183 12643.83 118.10 54955.68 88888.00 2012-07-01 06:19:16.875 183 12643.77 118.10 54955.70 88888.00 2012-07-01 06:19:17.000 183 12643.73 118.05 54955.72 88888.00 2012-07-01 06:19:17.125 183 12643.67 118.08 54955.72 88888.00 2012-07-01 06:19:17.250 183 12643.70 118.08 54955.78 88888.00 2012-07-01 06:19:17.375 183 12643.62 118.05 54955.72 88888.00 2012-07-01 06:19:17.500 183 12643.55 118.05 54955.72 88888.00 2012-07-01 06:19:17.625 183 12643.55 118.10 54955.75 88888.00 2012-07-01 06:19:17.750 183 12643.55 118.10 54955.78 88888.00 2012-07-01 06:19:17.875 183 12643.55 118.08 54955.75 88888.00 2012-07-01 06:19:18.000 183 12643.55 118.05 54955.75 88888.00 2012-07-01 06:19:18.125 183 12643.50 118.05 54955.78 88888.00 2012-07-01 06:19:18.250 183 12643.42 118.08 54955.80 88888.00 2012-07-01 06:19:18.375 183 12643.38 118.12 54955.82 88888.00 2012-07-01 06:19:18.500 183 12643.33 118.10 54955.80 88888.00 2012-07-01 06:19:18.625 183 12643.30 118.10 54955.82 88888.00 2012-07-01 06:19:18.750 183 12643.27 118.12 54955.82 88888.00 2012-07-01 06:19:18.875 183 12643.25 118.10 54955.85 88888.00 2012-07-01 06:19:19.000 183 12643.23 118.08 54955.85 88888.00 2012-07-01 06:19:19.125 183 12643.17 118.08 54955.88 88888.00 2012-07-01 06:19:19.250 183 12643.10 118.08 54955.90 88888.00 2012-07-01 06:19:19.375 183 12643.10 118.08 54955.90 88888.00 2012-07-01 06:19:19.500 183 12643.02 118.08 54955.90 88888.00 2012-07-01 06:19:19.625 183 12642.95 118.08 54955.90 88888.00 2012-07-01 06:19:19.750 183 12642.90 118.10 54955.93 88888.00 2012-07-01 06:19:19.875 183 12642.88 118.08 54955.90 88888.00 2012-07-01 06:19:20.000 183 12642.90 118.12 54955.93 88888.00 2012-07-01 06:19:20.125 183 12642.90 118.12 54955.95 88888.00 2012-07-01 06:19:20.250 183 12642.77 118.08 54955.95 88888.00 2012-07-01 06:19:20.375 183 12642.75 118.10 54955.93 88888.00 2012-07-01 06:19:20.500 183 12642.65 118.12 54955.95 88888.00 2012-07-01 06:19:20.625 183 12642.58 118.12 54955.97 88888.00 2012-07-01 06:19:20.750 183 12642.52 118.15 54956.00 88888.00 2012-07-01 06:19:20.875 183 12642.55 118.15 54955.97 88888.00 2012-07-01 06:19:21.000 183 12642.52 118.17 54955.97 88888.00 2012-07-01 06:19:21.125 183 12642.48 118.17 54955.97 88888.00 2012-07-01 06:19:21.250 183 12642.40 118.15 54955.97 88888.00 2012-07-01 06:19:21.375 183 12642.40 118.12 54955.97 88888.00 2012-07-01 06:19:21.500 183 12642.35 118.12 54955.97 88888.00 2012-07-01 06:19:21.625 183 12642.33 118.12 54956.03 88888.00 2012-07-01 06:19:21.750 183 12642.33 118.15 54956.05 88888.00 2012-07-01 06:19:21.875 183 12642.27 118.15 54956.07 88888.00 2012-07-01 06:19:22.000 183 12642.20 118.15 54956.05 88888.00 2012-07-01 06:19:22.125 183 12642.12 118.17 54956.10 88888.00 2012-07-01 06:19:22.250 183 12642.10 118.20 54956.10 88888.00 2012-07-01 06:19:22.375 183 12642.17 118.25 54956.12 88888.00 2012-07-01 06:19:22.500 183 12642.17 118.25 54956.15 88888.00 2012-07-01 06:19:22.625 183 12642.10 118.22 54956.15 88888.00 2012-07-01 06:19:22.750 183 12642.02 118.25 54956.12 88888.00 2012-07-01 06:19:22.875 183 12641.90 118.28 54956.12 88888.00 2012-07-01 06:19:23.000 183 12641.85 118.28 54956.10 88888.00 2012-07-01 06:19:23.125 183 12641.80 118.25 54956.10 88888.00 2012-07-01 06:19:23.250 183 12641.80 118.28 54956.12 88888.00 2012-07-01 06:19:23.375 183 12641.88 118.33 54956.15 88888.00 2012-07-01 06:19:23.500 183 12641.88 118.33 54956.15 88888.00 2012-07-01 06:19:23.625 183 12641.77 118.30 54956.12 88888.00 2012-07-01 06:19:23.750 183 12641.75 118.28 54956.15 88888.00 2012-07-01 06:19:23.875 183 12641.70 118.33 54956.18 88888.00 2012-07-01 06:19:24.000 183 12641.65 118.33 54956.18 88888.00 2012-07-01 06:19:24.125 183 12641.65 118.33 54956.20 88888.00 2012-07-01 06:19:24.250 183 12641.58 118.33 54956.18 88888.00 2012-07-01 06:19:24.375 183 12641.52 118.33 54956.18 88888.00 2012-07-01 06:19:24.500 183 12641.48 118.33 54956.18 88888.00 2012-07-01 06:19:24.625 183 12641.42 118.33 54956.22 88888.00 2012-07-01 06:19:24.750 183 12641.38 118.35 54956.22 88888.00 2012-07-01 06:19:24.875 183 12641.40 118.33 54956.22 88888.00 2012-07-01 06:19:25.000 183 12641.40 118.35 54956.20 88888.00 2012-07-01 06:19:25.125 183 12641.35 118.35 54956.20 88888.00 2012-07-01 06:19:25.250 183 12641.25 118.40 54956.25 88888.00 2012-07-01 06:19:25.375 183 12641.25 118.40 54956.22 88888.00 2012-07-01 06:19:25.500 183 12641.27 118.40 54956.22 88888.00 2012-07-01 06:19:25.625 183 12641.27 118.42 54956.25 88888.00 2012-07-01 06:19:25.750 183 12641.20 118.45 54956.28 88888.00 2012-07-01 06:19:25.875 183 12641.17 118.42 54956.28 88888.00 2012-07-01 06:19:26.000 183 12641.17 118.42 54956.25 88888.00 2012-07-01 06:19:26.125 183 12641.17 118.42 54956.28 88888.00 2012-07-01 06:19:26.250 183 12641.08 118.45 54956.32 88888.00 2012-07-01 06:19:26.375 183 12641.10 118.47 54956.32 88888.00 2012-07-01 06:19:26.500 183 12641.10 118.45 54956.30 88888.00 2012-07-01 06:19:26.625 183 12641.08 118.45 54956.28 88888.00 2012-07-01 06:19:26.750 183 12640.92 118.45 54956.30 88888.00 2012-07-01 06:19:26.875 183 12640.88 118.47 54956.32 88888.00 2012-07-01 06:19:27.000 183 12640.85 118.50 54956.35 88888.00 2012-07-01 06:19:27.125 183 12640.83 118.53 54956.38 88888.00 2012-07-01 06:19:27.250 183 12640.73 118.55 54956.38 88888.00 2012-07-01 06:19:27.375 183 12640.75 118.58 54956.40 88888.00 2012-07-01 06:19:27.500 183 12640.73 118.55 54956.38 88888.00 2012-07-01 06:19:27.625 183 12640.67 118.50 54956.38 88888.00 2012-07-01 06:19:27.750 183 12640.67 118.53 54956.35 88888.00 2012-07-01 06:19:27.875 183 12640.60 118.58 54956.38 88888.00 2012-07-01 06:19:28.000 183 12640.48 118.58 54956.38 88888.00 2012-07-01 06:19:28.125 183 12640.50 118.60 54956.38 88888.00 2012-07-01 06:19:28.250 183 12640.52 118.62 54956.40 88888.00 2012-07-01 06:19:28.375 183 12640.48 118.65 54956.38 88888.00 2012-07-01 06:19:28.500 183 12640.42 118.65 54956.43 88888.00 2012-07-01 06:19:28.625 183 12640.42 118.67 54956.43 88888.00 2012-07-01 06:19:28.750 183 12640.40 118.65 54956.40 88888.00 2012-07-01 06:19:28.875 183 12640.35 118.62 54956.43 88888.00 2012-07-01 06:19:29.000 183 12640.27 118.62 54956.43 88888.00 2012-07-01 06:19:29.125 183 12640.20 118.62 54956.45 88888.00 2012-07-01 06:19:29.250 183 12640.15 118.65 54956.45 88888.00 2012-07-01 06:19:29.375 183 12640.05 118.62 54956.43 88888.00 2012-07-01 06:19:29.500 183 12640.02 118.62 54956.45 88888.00 2012-07-01 06:19:29.625 183 12640.00 118.62 54956.45 88888.00 2012-07-01 06:19:29.750 183 12639.98 118.62 54956.45 88888.00 2012-07-01 06:19:29.875 183 12639.92 118.65 54956.50 88888.00 2012-07-01 06:19:30.000 183 12639.88 118.72 54956.53 88888.00 2012-07-01 06:19:30.125 183 12639.88 118.75 54956.55 88888.00 2012-07-01 06:19:30.250 183 12639.85 118.72 54956.53 88888.00 2012-07-01 06:19:30.375 183 12639.80 118.72 54956.50 88888.00 2012-07-01 06:19:30.500 183 12639.70 118.75 54956.55 88888.00 2012-07-01 06:19:30.625 183 12639.65 118.78 54956.55 88888.00 2012-07-01 06:19:30.750 183 12639.60 118.80 54956.55 88888.00 2012-07-01 06:19:30.875 183 12639.60 118.78 54956.55 88888.00 2012-07-01 06:19:31.000 183 12639.55 118.78 54956.53 88888.00 2012-07-01 06:19:31.125 183 12639.58 118.78 54956.55 88888.00 2012-07-01 06:19:31.250 183 12639.55 118.78 54956.57 88888.00 2012-07-01 06:19:31.375 183 12639.52 118.80 54956.62 88888.00 2012-07-01 06:19:31.500 183 12639.45 118.83 54956.60 88888.00 2012-07-01 06:19:31.625 183 12639.40 118.83 54956.60 88888.00 2012-07-01 06:19:31.750 183 12639.40 118.85 54956.57 88888.00 2012-07-01 06:19:31.875 183 12639.33 118.85 54956.62 88888.00 2012-07-01 06:19:32.000 183 12639.27 118.85 54956.57 88888.00 2012-07-01 06:19:32.125 183 12639.23 118.88 54956.62 88888.00 2012-07-01 06:19:32.250 183 12639.15 118.90 54956.68 88888.00 2012-07-01 06:19:32.375 183 12639.10 118.92 54956.65 88888.00 2012-07-01 06:19:32.500 183 12639.08 118.92 54956.65 88888.00 2012-07-01 06:19:32.625 183 12639.08 118.95 54956.68 88888.00 2012-07-01 06:19:32.750 183 12638.95 118.92 54956.65 88888.00 2012-07-01 06:19:32.875 183 12638.80 118.90 54956.65 88888.00 2012-07-01 06:19:33.000 183 12638.75 118.92 54956.65 88888.00 2012-07-01 06:19:33.125 183 12638.80 118.97 54956.68 88888.00 2012-07-01 06:19:33.250 183 12638.80 119.03 54956.68 88888.00 2012-07-01 06:19:33.375 183 12638.77 119.03 54956.70 88888.00 2012-07-01 06:19:33.500 183 12638.73 119.03 54956.65 88888.00 2012-07-01 06:19:33.625 183 12638.75 119.03 54956.65 88888.00 2012-07-01 06:19:33.750 183 12638.73 119.03 54956.68 88888.00 2012-07-01 06:19:33.875 183 12638.62 119.05 54956.70 88888.00 2012-07-01 06:19:34.000 183 12638.50 119.05 54956.68 88888.00 2012-07-01 06:19:34.125 183 12638.45 119.05 54956.72 88888.00 2012-07-01 06:19:34.250 183 12638.38 119.05 54956.70 88888.00 2012-07-01 06:19:34.375 183 12638.38 119.05 54956.68 88888.00 2012-07-01 06:19:34.500 183 12638.35 119.05 54956.68 88888.00 2012-07-01 06:19:34.625 183 12638.25 119.08 54956.72 88888.00 2012-07-01 06:19:34.750 183 12638.20 119.10 54956.72 88888.00 2012-07-01 06:19:34.875 183 12638.20 119.12 54956.75 88888.00 2012-07-01 06:19:35.000 183 12638.17 119.10 54956.70 88888.00 2012-07-01 06:19:35.125 183 12638.10 119.08 54956.70 88888.00 2012-07-01 06:19:35.250 183 12637.95 119.10 54956.70 88888.00 2012-07-01 06:19:35.375 183 12637.92 119.08 54956.68 88888.00 2012-07-01 06:19:35.500 183 12637.90 119.08 54956.70 88888.00 2012-07-01 06:19:35.625 183 12637.88 119.10 54956.72 88888.00 2012-07-01 06:19:35.750 183 12637.85 119.12 54956.72 88888.00 2012-07-01 06:19:35.875 183 12637.80 119.10 54956.75 88888.00 2012-07-01 06:19:36.000 183 12637.73 119.10 54956.75 88888.00 2012-07-01 06:19:36.125 183 12637.65 119.12 54956.75 88888.00 2012-07-01 06:19:36.250 183 12637.60 119.15 54956.78 88888.00 2012-07-01 06:19:36.375 183 12637.65 119.15 54956.80 88888.00 2012-07-01 06:19:36.500 183 12637.58 119.12 54956.78 88888.00 2012-07-01 06:19:36.625 183 12637.52 119.12 54956.75 88888.00 2012-07-01 06:19:36.750 183 12637.45 119.12 54956.78 88888.00 2012-07-01 06:19:36.875 183 12637.33 119.15 54956.78 88888.00 2012-07-01 06:19:37.000 183 12637.33 119.17 54956.78 88888.00 2012-07-01 06:19:37.125 183 12637.30 119.17 54956.80 88888.00 2012-07-01 06:19:37.250 183 12637.23 119.12 54956.80 88888.00 2012-07-01 06:19:37.375 183 12637.17 119.17 54956.80 88888.00 2012-07-01 06:19:37.500 183 12637.10 119.12 54956.82 88888.00 2012-07-01 06:19:37.625 183 12637.05 119.15 54956.80 88888.00 2012-07-01 06:19:37.750 183 12636.98 119.15 54956.80 88888.00 2012-07-01 06:19:37.875 183 12636.92 119.20 54956.80 88888.00 2012-07-01 06:19:38.000 183 12636.90 119.17 54956.80 88888.00 2012-07-01 06:19:38.125 183 12636.83 119.17 54956.80 88888.00 2012-07-01 06:19:38.250 183 12636.75 119.15 54956.80 88888.00 2012-07-01 06:19:38.375 183 12636.70 119.17 54956.80 88888.00 2012-07-01 06:19:38.500 183 12636.62 119.17 54956.80 88888.00 2012-07-01 06:19:38.625 183 12636.62 119.17 54956.82 88888.00 2012-07-01 06:19:38.750 183 12636.70 119.20 54956.82 88888.00 2012-07-01 06:19:38.875 183 12636.62 119.20 54956.80 88888.00 2012-07-01 06:19:39.000 183 12636.45 119.17 54956.80 88888.00 2012-07-01 06:19:39.125 183 12636.35 119.20 54956.82 88888.00 2012-07-01 06:19:39.250 183 12636.27 119.17 54956.80 88888.00 2012-07-01 06:19:39.375 183 12636.27 119.12 54956.78 88888.00 2012-07-01 06:19:39.500 183 12636.23 119.12 54956.80 88888.00 2012-07-01 06:19:39.625 183 12636.20 119.15 54956.82 88888.00 2012-07-01 06:19:39.750 183 12636.15 119.15 54956.82 88888.00 2012-07-01 06:19:39.875 183 12636.08 119.15 54956.80 88888.00 2012-07-01 06:19:40.000 183 12636.00 119.15 54956.82 88888.00 2012-07-01 06:19:40.125 183 12635.98 119.17 54956.82 88888.00 2012-07-01 06:19:40.250 183 12635.88 119.15 54956.82 88888.00 2012-07-01 06:19:40.375 183 12635.85 119.17 54956.85 88888.00 2012-07-01 06:19:40.500 183 12635.85 119.20 54956.88 88888.00 2012-07-01 06:19:40.625 183 12635.77 119.17 54956.85 88888.00 2012-07-01 06:19:40.750 183 12635.67 119.15 54956.85 88888.00 2012-07-01 06:19:40.875 183 12635.70 119.17 54956.85 88888.00 2012-07-01 06:19:41.000 183 12635.67 119.20 54956.85 88888.00 2012-07-01 06:19:41.125 183 12635.60 119.17 54956.88 88888.00 2012-07-01 06:19:41.250 183 12635.48 119.15 54956.88 88888.00 2012-07-01 06:19:41.375 183 12635.42 119.17 54956.85 88888.00 2012-07-01 06:19:41.500 183 12635.27 119.20 54956.88 88888.00 2012-07-01 06:19:41.625 183 12635.23 119.17 54956.88 88888.00 2012-07-01 06:19:41.750 183 12635.25 119.17 54956.88 88888.00 2012-07-01 06:19:41.875 183 12635.23 119.20 54956.90 88888.00 2012-07-01 06:19:42.000 183 12635.20 119.20 54956.88 88888.00 2012-07-01 06:19:42.125 183 12635.17 119.20 54956.88 88888.00 2012-07-01 06:19:42.250 183 12635.00 119.17 54956.88 88888.00 2012-07-01 06:19:42.375 183 12634.92 119.17 54956.88 88888.00 2012-07-01 06:19:42.500 183 12634.90 119.20 54956.88 88888.00 2012-07-01 06:19:42.625 183 12634.88 119.22 54956.85 88888.00 2012-07-01 06:19:42.750 183 12634.85 119.20 54956.88 88888.00 2012-07-01 06:19:42.875 183 12634.70 119.20 54956.88 88888.00 2012-07-01 06:19:43.000 183 12634.60 119.20 54956.88 88888.00 2012-07-01 06:19:43.125 183 12634.52 119.17 54956.88 88888.00 2012-07-01 06:19:43.250 183 12634.42 119.15 54956.88 88888.00 2012-07-01 06:19:43.375 183 12634.35 119.15 54956.88 88888.00 2012-07-01 06:19:43.500 183 12634.35 119.17 54956.88 88888.00 2012-07-01 06:19:43.625 183 12634.35 119.17 54956.88 88888.00 2012-07-01 06:19:43.750 183 12634.33 119.17 54956.88 88888.00 2012-07-01 06:19:43.875 183 12634.27 119.17 54956.88 88888.00 2012-07-01 06:19:44.000 183 12634.20 119.17 54956.85 88888.00 2012-07-01 06:19:44.125 183 12634.08 119.17 54956.85 88888.00 2012-07-01 06:19:44.250 183 12634.00 119.20 54956.88 88888.00 2012-07-01 06:19:44.375 183 12634.00 119.25 54956.88 88888.00 2012-07-01 06:19:44.500 183 12633.92 119.22 54956.90 88888.00 2012-07-01 06:19:44.625 183 12633.88 119.20 54956.88 88888.00 2012-07-01 06:19:44.750 183 12633.85 119.20 54956.88 88888.00 2012-07-01 06:19:44.875 183 12633.80 119.20 54956.88 88888.00 2012-07-01 06:19:45.000 183 12633.73 119.17 54956.88 88888.00 2012-07-01 06:19:45.125 183 12633.67 119.20 54956.88 88888.00 2012-07-01 06:19:45.250 183 12633.58 119.17 54956.90 88888.00 2012-07-01 06:19:45.375 183 12633.55 119.17 54956.90 88888.00 2012-07-01 06:19:45.500 183 12633.55 119.20 54956.88 88888.00 2012-07-01 06:19:45.625 183 12633.50 119.20 54956.88 88888.00 2012-07-01 06:19:45.750 183 12633.40 119.22 54956.90 88888.00 2012-07-01 06:19:45.875 183 12633.30 119.22 54956.88 88888.00 2012-07-01 06:19:46.000 183 12633.17 119.17 54956.90 88888.00 2012-07-01 06:19:46.125 183 12633.12 119.20 54956.90 88888.00 2012-07-01 06:19:46.250 183 12633.10 119.17 54956.88 88888.00 2012-07-01 06:19:46.375 183 12633.12 119.20 54956.88 88888.00 2012-07-01 06:19:46.500 183 12633.02 119.20 54956.90 88888.00 2012-07-01 06:19:46.625 183 12632.92 119.22 54956.85 88888.00 2012-07-01 06:19:46.750 183 12632.85 119.20 54956.85 88888.00 2012-07-01 06:19:46.875 183 12632.83 119.20 54956.88 88888.00 2012-07-01 06:19:47.000 183 12632.77 119.20 54956.88 88888.00 2012-07-01 06:19:47.125 183 12632.77 119.17 54956.90 88888.00 2012-07-01 06:19:47.250 183 12632.67 119.17 54956.88 88888.00 2012-07-01 06:19:47.375 183 12632.60 119.17 54956.85 88888.00 2012-07-01 06:19:47.500 183 12632.55 119.17 54956.85 88888.00 2012-07-01 06:19:47.625 183 12632.50 119.20 54956.85 88888.00 2012-07-01 06:19:47.750 183 12632.38 119.20 54956.85 88888.00 2012-07-01 06:19:47.875 183 12632.33 119.22 54956.90 88888.00 2012-07-01 06:19:48.000 183 12632.35 119.22 54956.88 88888.00 2012-07-01 06:19:48.125 183 12632.30 119.25 54956.88 88888.00 2012-07-01 06:19:48.250 183 12632.23 119.25 54956.88 88888.00 2012-07-01 06:19:48.375 183 12632.23 119.22 54956.88 88888.00 2012-07-01 06:19:48.500 183 12632.17 119.20 54956.85 88888.00 2012-07-01 06:19:48.625 183 12632.05 119.20 54956.85 88888.00 2012-07-01 06:19:48.750 183 12631.98 119.22 54956.88 88888.00 2012-07-01 06:19:48.875 183 12631.88 119.22 54956.88 88888.00 2012-07-01 06:19:49.000 183 12631.92 119.25 54956.85 88888.00 2012-07-01 06:19:49.125 183 12631.90 119.28 54956.82 88888.00 2012-07-01 06:19:49.250 183 12631.70 119.22 54956.82 88888.00 2012-07-01 06:19:49.375 183 12631.65 119.28 54956.82 88888.00 2012-07-01 06:19:49.500 183 12631.62 119.28 54956.85 88888.00 2012-07-01 06:19:49.625 183 12631.62 119.28 54956.85 88888.00 2012-07-01 06:19:49.750 183 12631.55 119.28 54956.85 88888.00 2012-07-01 06:19:49.875 183 12631.48 119.28 54956.82 88888.00 2012-07-01 06:19:50.000 183 12631.40 119.28 54956.82 88888.00 2012-07-01 06:19:50.125 183 12631.33 119.30 54956.82 88888.00 2012-07-01 06:19:50.250 183 12631.27 119.33 54956.82 88888.00 2012-07-01 06:19:50.375 183 12631.25 119.33 54956.85 88888.00 2012-07-01 06:19:50.500 183 12631.20 119.35 54956.82 88888.00 2012-07-01 06:19:50.625 183 12631.15 119.33 54956.82 88888.00 2012-07-01 06:19:50.750 183 12631.10 119.30 54956.82 88888.00 2012-07-01 06:19:50.875 183 12631.02 119.30 54956.80 88888.00 2012-07-01 06:19:51.000 183 12631.00 119.30 54956.80 88888.00 2012-07-01 06:19:51.125 183 12630.95 119.33 54956.82 88888.00 2012-07-01 06:19:51.250 183 12630.85 119.35 54956.85 88888.00 2012-07-01 06:19:51.375 183 12630.77 119.38 54956.85 88888.00 2012-07-01 06:19:51.500 183 12630.73 119.38 54956.82 88888.00 2012-07-01 06:19:51.625 183 12630.70 119.35 54956.80 88888.00 2012-07-01 06:19:51.750 183 12630.65 119.30 54956.80 88888.00 2012-07-01 06:19:51.875 183 12630.55 119.30 54956.80 88888.00 2012-07-01 06:19:52.000 183 12630.48 119.30 54956.80 88888.00 2012-07-01 06:19:52.125 183 12630.42 119.30 54956.78 88888.00 2012-07-01 06:19:52.250 183 12630.42 119.33 54956.80 88888.00 2012-07-01 06:19:52.375 183 12630.42 119.35 54956.80 88888.00 2012-07-01 06:19:52.500 183 12630.38 119.35 54956.80 88888.00 2012-07-01 06:19:52.625 183 12630.33 119.35 54956.78 88888.00 2012-07-01 06:19:52.750 183 12630.27 119.38 54956.78 88888.00 2012-07-01 06:19:52.875 183 12630.27 119.38 54956.78 88888.00 2012-07-01 06:19:53.000 183 12630.25 119.38 54956.78 88888.00 2012-07-01 06:19:53.125 183 12630.20 119.42 54956.78 88888.00 2012-07-01 06:19:53.250 183 12630.12 119.35 54956.75 88888.00 2012-07-01 06:19:53.375 183 12630.05 119.35 54956.72 88888.00 2012-07-01 06:19:53.500 183 12629.98 119.33 54956.72 88888.00 2012-07-01 06:19:53.625 183 12629.95 119.35 54956.75 88888.00 2012-07-01 06:19:53.750 183 12629.92 119.40 54956.75 88888.00 2012-07-01 06:19:53.875 183 12629.88 119.40 54956.75 88888.00 2012-07-01 06:19:54.000 183 12629.75 119.38 54956.70 88888.00 2012-07-01 06:19:54.125 183 12629.65 119.40 54956.70 88888.00 2012-07-01 06:19:54.250 183 12629.62 119.40 54956.72 88888.00 2012-07-01 06:19:54.375 183 12629.65 119.45 54956.72 88888.00 2012-07-01 06:19:54.500 183 12629.58 119.42 54956.72 88888.00 2012-07-01 06:19:54.625 183 12629.50 119.45 54956.70 88888.00 2012-07-01 06:19:54.750 183 12629.48 119.45 54956.68 88888.00 2012-07-01 06:19:54.875 183 12629.38 119.45 54956.70 88888.00 2012-07-01 06:19:55.000 183 12629.25 119.45 54956.70 88888.00 2012-07-01 06:19:55.125 183 12629.25 119.50 54956.68 88888.00 2012-07-01 06:19:55.250 183 12629.20 119.50 54956.70 88888.00 2012-07-01 06:19:55.375 183 12629.17 119.45 54956.68 88888.00 2012-07-01 06:19:55.500 183 12629.08 119.45 54956.65 88888.00 2012-07-01 06:19:55.625 183 12629.00 119.42 54956.62 88888.00 2012-07-01 06:19:55.750 183 12628.98 119.42 54956.65 88888.00 2012-07-01 06:19:55.875 183 12628.95 119.47 54956.62 88888.00 2012-07-01 06:19:56.000 183 12628.90 119.50 54956.62 88888.00 2012-07-01 06:19:56.125 183 12628.88 119.47 54956.62 88888.00 2012-07-01 06:19:56.250 183 12628.85 119.47 54956.62 88888.00 2012-07-01 06:19:56.375 183 12628.80 119.47 54956.57 88888.00 2012-07-01 06:19:56.500 183 12628.70 119.50 54956.57 88888.00 2012-07-01 06:19:56.625 183 12628.67 119.50 54956.60 88888.00 2012-07-01 06:19:56.750 183 12628.65 119.53 54956.55 88888.00 2012-07-01 06:19:56.875 183 12628.62 119.50 54956.57 88888.00 2012-07-01 06:19:57.000 183 12628.58 119.55 54956.57 88888.00 2012-07-01 06:19:57.125 183 12628.50 119.55 54956.57 88888.00 2012-07-01 06:19:57.250 183 12628.45 119.53 54956.55 88888.00 2012-07-01 06:19:57.375 183 12628.40 119.53 54956.55 88888.00 2012-07-01 06:19:57.500 183 12628.35 119.53 54956.50 88888.00 2012-07-01 06:19:57.625 183 12628.30 119.55 54956.50 88888.00 2012-07-01 06:19:57.750 183 12628.27 119.55 54956.50 88888.00 2012-07-01 06:19:57.875 183 12628.25 119.58 54956.53 88888.00 2012-07-01 06:19:58.000 183 12628.25 119.60 54956.53 88888.00 2012-07-01 06:19:58.125 183 12628.25 119.62 54956.53 88888.00 2012-07-01 06:19:58.250 183 12628.17 119.62 54956.50 88888.00 2012-07-01 06:19:58.375 183 12628.10 119.60 54956.50 88888.00 2012-07-01 06:19:58.500 183 12628.00 119.65 54956.50 88888.00 2012-07-01 06:19:58.625 183 12627.92 119.67 54956.47 88888.00 2012-07-01 06:19:58.750 183 12627.88 119.60 54956.47 88888.00 2012-07-01 06:19:58.875 183 12627.83 119.58 54956.45 88888.00 2012-07-01 06:19:59.000 183 12627.80 119.62 54956.43 88888.00 2012-07-01 06:19:59.125 183 12627.85 119.62 54956.43 88888.00 2012-07-01 06:19:59.250 183 12627.85 119.60 54956.40 88888.00 2012-07-01 06:19:59.375 183 12627.80 119.65 54956.40 88888.00 2012-07-01 06:19:59.500 183 12627.65 119.65 54956.40 88888.00 2012-07-01 06:19:59.625 183 12627.55 119.65 54956.40 88888.00 2012-07-01 06:19:59.750 183 12627.58 119.65 54956.38 88888.00 2012-07-01 06:19:59.875 183 12627.55 119.67 54956.38 88888.00 2012-07-01 06:20:00.000 183 12627.52 119.67 54956.38 88888.00 2012-07-01 06:20:00.125 183 12627.40 119.72 54956.38 88888.00 2012-07-01 06:20:00.250 183 12627.33 119.70 54956.35 88888.00 2012-07-01 06:20:00.375 183 12627.33 119.72 54956.35 88888.00 2012-07-01 06:20:00.500 183 12627.35 119.72 54956.35 88888.00 2012-07-01 06:20:00.625 183 12627.35 119.75 54956.35 88888.00 2012-07-01 06:20:00.750 183 12627.27 119.75 54956.35 88888.00 2012-07-01 06:20:00.875 183 12627.23 119.72 54956.32 88888.00 2012-07-01 06:20:01.000 183 12627.12 119.72 54956.30 88888.00 2012-07-01 06:20:01.125 183 12626.98 119.72 54956.30 88888.00 2012-07-01 06:20:01.250 183 12626.88 119.72 54956.30 88888.00 2012-07-01 06:20:01.375 183 12626.85 119.75 54956.28 88888.00 2012-07-01 06:20:01.500 183 12626.75 119.80 54956.25 88888.00 2012-07-01 06:20:01.625 183 12626.73 119.78 54956.28 88888.00 2012-07-01 06:20:01.750 183 12626.73 119.78 54956.22 88888.00 2012-07-01 06:20:01.875 183 12626.73 119.75 54956.22 88888.00 2012-07-01 06:20:02.000 183 12626.62 119.78 54956.22 88888.00 2012-07-01 06:20:02.125 183 12626.50 119.78 54956.25 88888.00 2012-07-01 06:20:02.250 183 12626.42 119.78 54956.22 88888.00 2012-07-01 06:20:02.375 183 12626.40 119.80 54956.20 88888.00 2012-07-01 06:20:02.500 183 12626.40 119.80 54956.20 88888.00 2012-07-01 06:20:02.625 183 12626.33 119.80 54956.18 88888.00 2012-07-01 06:20:02.750 183 12626.27 119.80 54956.18 88888.00 2012-07-01 06:20:02.875 183 12626.25 119.83 54956.18 88888.00 2012-07-01 06:20:03.000 183 12626.20 119.83 54956.15 88888.00 2012-07-01 06:20:03.125 183 12626.12 119.80 54956.15 88888.00 2012-07-01 06:20:03.250 183 12626.05 119.75 54956.15 88888.00 2012-07-01 06:20:03.375 183 12626.10 119.83 54956.15 88888.00 2012-07-01 06:20:03.500 183 12626.10 119.80 54956.15 88888.00 2012-07-01 06:20:03.625 183 12626.00 119.80 54956.15 88888.00 2012-07-01 06:20:03.750 183 12625.90 119.80 54956.12 88888.00 2012-07-01 06:20:03.875 183 12625.80 119.78 54956.10 88888.00 2012-07-01 06:20:04.000 183 12625.75 119.80 54956.10 88888.00 2012-07-01 06:20:04.125 183 12625.73 119.83 54956.10 88888.00 2012-07-01 06:20:04.250 183 12625.60 119.83 54956.10 88888.00 2012-07-01 06:20:04.375 183 12625.55 119.85 54956.07 88888.00 2012-07-01 06:20:04.500 183 12625.58 119.85 54956.07 88888.00 2012-07-01 06:20:04.625 183 12625.58 119.88 54956.05 88888.00 2012-07-01 06:20:04.750 183 12625.55 119.90 54956.05 88888.00 2012-07-01 06:20:04.875 183 12625.48 119.90 54956.03 88888.00 2012-07-01 06:20:05.000 183 12625.40 119.90 54956.03 88888.00 2012-07-01 06:20:05.125 183 12625.38 119.90 54956.03 88888.00 2012-07-01 06:20:05.250 183 12625.35 119.88 54956.03 88888.00 2012-07-01 06:20:05.375 183 12625.30 119.90 54956.03 88888.00 2012-07-01 06:20:05.500 183 12625.23 119.90 54956.00 88888.00 2012-07-01 06:20:05.625 183 12625.20 119.92 54956.00 88888.00 2012-07-01 06:20:05.750 183 12625.17 119.92 54956.00 88888.00 2012-07-01 06:20:05.875 183 12625.08 119.92 54956.00 88888.00 2012-07-01 06:20:06.000 183 12625.08 119.92 54955.97 88888.00 2012-07-01 06:20:06.125 183 12625.12 119.95 54955.93 88888.00 2012-07-01 06:20:06.250 183 12625.08 119.95 54955.93 88888.00 2012-07-01 06:20:06.375 183 12625.05 119.95 54955.90 88888.00 2012-07-01 06:20:06.500 183 12625.00 119.95 54955.90 88888.00 2012-07-01 06:20:06.625 183 12624.88 119.95 54955.90 88888.00 2012-07-01 06:20:06.750 183 12624.83 119.97 54955.93 88888.00 2012-07-01 06:20:06.875 183 12624.75 119.97 54955.90 88888.00 2012-07-01 06:20:07.000 183 12624.67 119.95 54955.88 88888.00 2012-07-01 06:20:07.125 183 12624.67 119.95 54955.88 88888.00 2012-07-01 06:20:07.250 183 12624.62 119.92 54955.88 88888.00 2012-07-01 06:20:07.375 183 12624.55 119.97 54955.90 88888.00 2012-07-01 06:20:07.500 183 12624.50 120.00 54955.88 88888.00 2012-07-01 06:20:07.625 183 12624.45 119.97 54955.85 88888.00 2012-07-01 06:20:07.750 183 12624.38 119.97 54955.88 88888.00 2012-07-01 06:20:07.875 183 12624.35 120.00 54955.88 88888.00 2012-07-01 06:20:08.000 183 12624.30 120.00 54955.85 88888.00 2012-07-01 06:20:08.125 183 12624.23 119.97 54955.82 88888.00 2012-07-01 06:20:08.250 183 12624.15 120.00 54955.82 88888.00 2012-07-01 06:20:08.375 183 12624.17 120.00 54955.85 88888.00 2012-07-01 06:20:08.500 183 12624.10 120.00 54955.82 88888.00 2012-07-01 06:20:08.625 183 12624.02 119.97 54955.78 88888.00 2012-07-01 06:20:08.750 183 12623.95 119.97 54955.75 88888.00 2012-07-01 06:20:08.875 183 12623.90 119.97 54955.78 88888.00 2012-07-01 06:20:09.000 183 12623.85 119.97 54955.72 88888.00 2012-07-01 06:20:09.125 183 12623.75 119.97 54955.75 88888.00 2012-07-01 06:20:09.250 183 12623.65 119.97 54955.70 88888.00 2012-07-01 06:20:09.375 183 12623.60 119.97 54955.68 88888.00 2012-07-01 06:20:09.500 183 12623.52 120.00 54955.65 88888.00 2012-07-01 06:20:09.625 183 12623.55 120.00 54955.68 88888.00 2012-07-01 06:20:09.750 183 12623.58 120.00 54955.68 88888.00 2012-07-01 06:20:09.875 183 12623.60 119.97 54955.62 88888.00 2012-07-01 06:20:10.000 183 12623.48 119.97 54955.60 88888.00 2012-07-01 06:20:10.125 183 12623.38 119.97 54955.62 88888.00 2012-07-01 06:20:10.250 183 12623.33 119.97 54955.62 88888.00 2012-07-01 06:20:10.375 183 12623.38 120.03 54955.60 88888.00 2012-07-01 06:20:10.500 183 12623.35 120.05 54955.57 88888.00 2012-07-01 06:20:10.625 183 12623.33 120.08 54955.60 88888.00 2012-07-01 06:20:10.750 183 12623.25 120.08 54955.57 88888.00 2012-07-01 06:20:10.875 183 12623.17 120.03 54955.55 88888.00 2012-07-01 06:20:11.000 183 12623.12 120.03 54955.55 88888.00 2012-07-01 06:20:11.125 183 12623.08 120.05 54955.55 88888.00 2012-07-01 06:20:11.250 183 12622.95 120.05 54955.53 88888.00 2012-07-01 06:20:11.375 183 12622.98 120.08 54955.55 88888.00 2012-07-01 06:20:11.500 183 12622.95 120.08 54955.53 88888.00 2012-07-01 06:20:11.625 183 12622.90 120.08 54955.53 88888.00 2012-07-01 06:20:11.750 183 12622.88 120.10 54955.53 88888.00 2012-07-01 06:20:11.875 183 12622.88 120.05 54955.50 88888.00 2012-07-01 06:20:12.000 183 12622.83 120.08 54955.45 88888.00 2012-07-01 06:20:12.125 183 12622.70 120.12 54955.45 88888.00 2012-07-01 06:20:12.250 183 12622.62 120.10 54955.47 88888.00 2012-07-01 06:20:12.375 183 12622.60 120.10 54955.47 88888.00 2012-07-01 06:20:12.500 183 12622.58 120.08 54955.45 88888.00 2012-07-01 06:20:12.625 183 12622.55 120.08 54955.40 88888.00 2012-07-01 06:20:12.750 183 12622.50 120.10 54955.40 88888.00 2012-07-01 06:20:12.875 183 12622.45 120.10 54955.40 88888.00 2012-07-01 06:20:13.000 183 12622.48 120.12 54955.40 88888.00 2012-07-01 06:20:13.125 183 12622.42 120.15 54955.38 88888.00 2012-07-01 06:20:13.250 183 12622.35 120.12 54955.38 88888.00 2012-07-01 06:20:13.375 183 12622.27 120.12 54955.38 88888.00 2012-07-01 06:20:13.500 183 12622.25 120.15 54955.35 88888.00 2012-07-01 06:20:13.625 183 12622.20 120.15 54955.35 88888.00 2012-07-01 06:20:13.750 183 12622.15 120.15 54955.32 88888.00 2012-07-01 06:20:13.875 183 12622.08 120.10 54955.30 88888.00 2012-07-01 06:20:14.000 183 12622.08 120.12 54955.30 88888.00 2012-07-01 06:20:14.125 183 12622.05 120.15 54955.28 88888.00 2012-07-01 06:20:14.250 183 12621.98 120.12 54955.25 88888.00 2012-07-01 06:20:14.375 183 12621.92 120.12 54955.25 88888.00 2012-07-01 06:20:14.500 183 12621.90 120.12 54955.25 88888.00 2012-07-01 06:20:14.625 183 12621.90 120.10 54955.20 88888.00 2012-07-01 06:20:14.750 183 12621.88 120.10 54955.20 88888.00 2012-07-01 06:20:14.875 183 12621.88 120.12 54955.20 88888.00 2012-07-01 06:20:15.000 183 12621.80 120.12 54955.18 88888.00 2012-07-01 06:20:15.125 183 12621.75 120.12 54955.18 88888.00 2012-07-01 06:20:15.250 183 12621.70 120.10 54955.12 88888.00 2012-07-01 06:20:15.375 183 12621.62 120.12 54955.12 88888.00 2012-07-01 06:20:15.500 183 12621.60 120.10 54955.12 88888.00 2012-07-01 06:20:15.625 183 12621.60 120.10 54955.12 88888.00 2012-07-01 06:20:15.750 183 12621.55 120.10 54955.10 88888.00 2012-07-01 06:20:15.875 183 12621.50 120.12 54955.10 88888.00 2012-07-01 06:20:16.000 183 12621.38 120.10 54955.07 88888.00 2012-07-01 06:20:16.125 183 12621.33 120.10 54955.07 88888.00 2012-07-01 06:20:16.250 183 12621.33 120.12 54955.07 88888.00 2012-07-01 06:20:16.375 183 12621.35 120.15 54955.07 88888.00 2012-07-01 06:20:16.500 183 12621.30 120.17 54955.03 88888.00 2012-07-01 06:20:16.625 183 12621.20 120.15 54955.03 88888.00 2012-07-01 06:20:16.750 183 12621.12 120.15 54955.03 88888.00 2012-07-01 06:20:16.875 183 12621.08 120.12 54955.00 88888.00 2012-07-01 06:20:17.000 183 12621.08 120.10 54954.97 88888.00 2012-07-01 06:20:17.125 183 12621.05 120.10 54954.97 88888.00 2012-07-01 06:20:17.250 183 12621.02 120.08 54954.95 88888.00 2012-07-01 06:20:17.375 183 12621.05 120.12 54954.95 88888.00 2012-07-01 06:20:17.500 183 12620.95 120.08 54954.93 88888.00 2012-07-01 06:20:17.625 183 12620.85 120.08 54954.88 88888.00 2012-07-01 06:20:17.750 183 12620.80 120.05 54954.88 88888.00 2012-07-01 06:20:17.875 183 12620.80 120.03 54954.82 88888.00 2012-07-01 06:20:18.000 183 12620.83 120.05 54954.82 88888.00 2012-07-01 06:20:18.125 183 12620.85 120.12 54954.85 88888.00 2012-07-01 06:20:18.250 183 12620.83 120.10 54954.88 88888.00 2012-07-01 06:20:18.375 183 12620.77 120.08 54954.85 88888.00 2012-07-01 06:20:18.500 183 12620.70 120.08 54954.85 88888.00 2012-07-01 06:20:18.625 183 12620.70 120.12 54954.82 88888.00 2012-07-01 06:20:18.750 183 12620.67 120.12 54954.80 88888.00 2012-07-01 06:20:18.875 183 12620.62 120.12 54954.80 88888.00 2012-07-01 06:20:19.000 183 12620.52 120.10 54954.80 88888.00 2012-07-01 06:20:19.125 183 12620.48 120.10 54954.82 88888.00 2012-07-01 06:20:19.250 183 12620.45 120.10 54954.80 88888.00 2012-07-01 06:20:19.375 183 12620.45 120.10 54954.75 88888.00 2012-07-01 06:20:19.500 183 12620.40 120.10 54954.72 88888.00 2012-07-01 06:20:19.625 183 12620.30 120.10 54954.72 88888.00 2012-07-01 06:20:19.750 183 12620.23 120.12 54954.70 88888.00 2012-07-01 06:20:19.875 183 12620.17 120.12 54954.70 88888.00 2012-07-01 06:20:20.000 183 12620.10 120.10 54954.68 88888.00 2012-07-01 06:20:20.125 183 12620.08 120.12 54954.68 88888.00 2012-07-01 06:20:20.250 183 12619.98 120.15 54954.68 88888.00 2012-07-01 06:20:20.375 183 12620.00 120.17 54954.68 88888.00 2012-07-01 06:20:20.500 183 12619.98 120.17 54954.62 88888.00 2012-07-01 06:20:20.625 183 12619.92 120.17 54954.57 88888.00 2012-07-01 06:20:20.750 183 12619.90 120.17 54954.60 88888.00 2012-07-01 06:20:20.875 183 12619.83 120.17 54954.60 88888.00 2012-07-01 06:20:21.000 183 12619.80 120.17 54954.57 88888.00 2012-07-01 06:20:21.125 183 12619.77 120.20 54954.55 88888.00 2012-07-01 06:20:21.250 183 12619.70 120.20 54954.55 88888.00 2012-07-01 06:20:21.375 183 12619.60 120.22 54954.55 88888.00 2012-07-01 06:20:21.500 183 12619.50 120.20 54954.53 88888.00 2012-07-01 06:20:21.625 183 12619.45 120.17 54954.50 88888.00 2012-07-01 06:20:21.750 183 12619.55 120.20 54954.50 88888.00 2012-07-01 06:20:21.875 183 12619.55 120.17 54954.47 88888.00 2012-07-01 06:20:22.000 183 12619.52 120.20 54954.47 88888.00 2012-07-01 06:20:22.125 183 12619.42 120.20 54954.45 88888.00 2012-07-01 06:20:22.250 183 12619.38 120.20 54954.45 88888.00 2012-07-01 06:20:22.375 183 12619.35 120.22 54954.43 88888.00 2012-07-01 06:20:22.500 183 12619.33 120.22 54954.40 88888.00 2012-07-01 06:20:22.625 183 12619.30 120.22 54954.40 88888.00 2012-07-01 06:20:22.750 183 12619.25 120.22 54954.38 88888.00 2012-07-01 06:20:22.875 183 12619.20 120.22 54954.38 88888.00 2012-07-01 06:20:23.000 183 12619.10 120.22 54954.38 88888.00 2012-07-01 06:20:23.125 183 12619.10 120.25 54954.38 88888.00 2012-07-01 06:20:23.250 183 12619.08 120.25 54954.38 88888.00 2012-07-01 06:20:23.375 183 12619.02 120.28 54954.35 88888.00 2012-07-01 06:20:23.500 183 12619.05 120.28 54954.35 88888.00 2012-07-01 06:20:23.625 183 12619.10 120.25 54954.32 88888.00 2012-07-01 06:20:23.750 183 12619.08 120.22 54954.35 88888.00 2012-07-01 06:20:23.875 183 12618.90 120.28 54954.32 88888.00 2012-07-01 06:20:24.000 183 12618.75 120.30 54954.32 88888.00 2012-07-01 06:20:24.125 183 12618.65 120.30 54954.32 88888.00 2012-07-01 06:20:24.250 183 12618.65 120.28 54954.30 88888.00 2012-07-01 06:20:24.375 183 12618.67 120.30 54954.28 88888.00 2012-07-01 06:20:24.500 183 12618.62 120.33 54954.25 88888.00 2012-07-01 06:20:24.625 183 12618.62 120.33 54954.25 88888.00 2012-07-01 06:20:24.750 183 12618.58 120.35 54954.28 88888.00 2012-07-01 06:20:24.875 183 12618.50 120.33 54954.22 88888.00 2012-07-01 06:20:25.000 183 12618.42 120.30 54954.20 88888.00 2012-07-01 06:20:25.125 183 12618.33 120.33 54954.18 88888.00 2012-07-01 06:20:25.250 183 12618.23 120.33 54954.18 88888.00 2012-07-01 06:20:25.375 183 12618.20 120.33 54954.15 88888.00 2012-07-01 06:20:25.500 183 12618.15 120.33 54954.15 88888.00 2012-07-01 06:20:25.625 183 12618.15 120.33 54954.15 88888.00 2012-07-01 06:20:25.750 183 12618.12 120.35 54954.15 88888.00 2012-07-01 06:20:25.875 183 12618.08 120.30 54954.12 88888.00 2012-07-01 06:20:26.000 183 12618.02 120.30 54954.10 88888.00 2012-07-01 06:20:26.125 183 12618.05 120.30 54954.07 88888.00 2012-07-01 06:20:26.250 183 12618.00 120.33 54954.10 88888.00 2012-07-01 06:20:26.375 183 12617.95 120.35 54954.10 88888.00 2012-07-01 06:20:26.500 183 12617.92 120.35 54954.10 88888.00 2012-07-01 06:20:26.625 183 12617.83 120.35 54954.07 88888.00 2012-07-01 06:20:26.750 183 12617.73 120.35 54954.05 88888.00 2012-07-01 06:20:26.875 183 12617.67 120.30 54954.05 88888.00 2012-07-01 06:20:27.000 183 12617.65 120.33 54954.03 88888.00 2012-07-01 06:20:27.125 183 12617.55 120.35 54954.00 88888.00 2012-07-01 06:20:27.250 183 12617.42 120.35 54954.00 88888.00 2012-07-01 06:20:27.375 183 12617.38 120.33 54954.00 88888.00 2012-07-01 06:20:27.500 183 12617.35 120.33 54953.97 88888.00 2012-07-01 06:20:27.625 183 12617.30 120.33 54953.95 88888.00 2012-07-01 06:20:27.750 183 12617.25 120.38 54953.95 88888.00 2012-07-01 06:20:27.875 183 12617.20 120.35 54953.93 88888.00 2012-07-01 06:20:28.000 183 12617.10 120.35 54953.93 88888.00 2012-07-01 06:20:28.125 183 12617.00 120.38 54953.93 88888.00 2012-07-01 06:20:28.250 183 12617.00 120.38 54953.95 88888.00 2012-07-01 06:20:28.375 183 12616.98 120.38 54953.95 88888.00 2012-07-01 06:20:28.500 183 12616.90 120.35 54953.90 88888.00 2012-07-01 06:20:28.625 183 12616.88 120.35 54953.88 88888.00 2012-07-01 06:20:28.750 183 12616.83 120.35 54953.88 88888.00 2012-07-01 06:20:28.875 183 12616.75 120.38 54953.88 88888.00 2012-07-01 06:20:29.000 183 12616.75 120.38 54953.88 88888.00 2012-07-01 06:20:29.125 183 12616.75 120.38 54953.82 88888.00 2012-07-01 06:20:29.250 183 12616.70 120.38 54953.85 88888.00 2012-07-01 06:20:29.375 183 12616.65 120.42 54953.82 88888.00 2012-07-01 06:20:29.500 183 12616.58 120.40 54953.82 88888.00 2012-07-01 06:20:29.625 183 12616.48 120.40 54953.82 88888.00 2012-07-01 06:20:29.750 183 12616.42 120.38 54953.80 88888.00 2012-07-01 06:20:29.875 183 12616.42 120.40 54953.78 88888.00 2012-07-01 06:20:30.000 183 12616.33 120.40 54953.75 88888.00 2012-07-01 06:20:30.125 183 12616.25 120.38 54953.72 88888.00 2012-07-01 06:20:30.250 183 12616.17 120.40 54953.70 88888.00 2012-07-01 06:20:30.375 183 12616.17 120.40 54953.70 88888.00 2012-07-01 06:20:30.500 183 12616.17 120.40 54953.70 88888.00 2012-07-01 06:20:30.625 183 12616.12 120.45 54953.68 88888.00 2012-07-01 06:20:30.750 183 12616.02 120.42 54953.68 88888.00 2012-07-01 06:20:30.875 183 12615.98 120.40 54953.70 88888.00 2012-07-01 06:20:31.000 183 12615.92 120.40 54953.68 88888.00 2012-07-01 06:20:31.125 183 12615.90 120.35 54953.68 88888.00 2012-07-01 06:20:31.250 183 12615.83 120.40 54953.65 88888.00 2012-07-01 06:20:31.375 183 12615.77 120.38 54953.62 88888.00 2012-07-01 06:20:31.500 183 12615.70 120.40 54953.62 88888.00 2012-07-01 06:20:31.625 183 12615.67 120.42 54953.65 88888.00 2012-07-01 06:20:31.750 183 12615.60 120.45 54953.62 88888.00 2012-07-01 06:20:31.875 183 12615.58 120.42 54953.60 88888.00 2012-07-01 06:20:32.000 183 12615.58 120.42 54953.60 88888.00 2012-07-01 06:20:32.125 183 12615.52 120.42 54953.60 88888.00 2012-07-01 06:20:32.250 183 12615.42 120.42 54953.55 88888.00 2012-07-01 06:20:32.375 183 12615.33 120.38 54953.53 88888.00 2012-07-01 06:20:32.500 183 12615.30 120.38 54953.53 88888.00 2012-07-01 06:20:32.625 183 12615.33 120.40 54953.53 88888.00 2012-07-01 06:20:32.750 183 12615.33 120.40 54953.50 88888.00 2012-07-01 06:20:32.875 183 12615.27 120.42 54953.50 88888.00 2012-07-01 06:20:33.000 183 12615.17 120.42 54953.47 88888.00 2012-07-01 06:20:33.125 183 12615.10 120.42 54953.47 88888.00 2012-07-01 06:20:33.250 183 12615.05 120.40 54953.50 88888.00 2012-07-01 06:20:33.375 183 12615.02 120.45 54953.50 88888.00 2012-07-01 06:20:33.500 183 12614.92 120.47 54953.47 88888.00 2012-07-01 06:20:33.625 183 12614.83 120.45 54953.45 88888.00 2012-07-01 06:20:33.750 183 12614.77 120.42 54953.45 88888.00 2012-07-01 06:20:33.875 183 12614.75 120.45 54953.43 88888.00 2012-07-01 06:20:34.000 183 12614.73 120.42 54953.43 88888.00 2012-07-01 06:20:34.125 183 12614.70 120.42 54953.38 88888.00 2012-07-01 06:20:34.250 183 12614.58 120.42 54953.40 88888.00 2012-07-01 06:20:34.375 183 12614.58 120.47 54953.38 88888.00 2012-07-01 06:20:34.500 183 12614.52 120.50 54953.40 88888.00 2012-07-01 06:20:34.625 183 12614.42 120.45 54953.35 88888.00 2012-07-01 06:20:34.750 183 12614.40 120.47 54953.32 88888.00 2012-07-01 06:20:34.875 183 12614.33 120.50 54953.32 88888.00 2012-07-01 06:20:35.000 183 12614.30 120.47 54953.32 88888.00 2012-07-01 06:20:35.125 183 12614.20 120.47 54953.35 88888.00 2012-07-01 06:20:35.250 183 12614.15 120.45 54953.30 88888.00 2012-07-01 06:20:35.375 183 12614.15 120.50 54953.28 88888.00 2012-07-01 06:20:35.500 183 12614.10 120.47 54953.28 88888.00 2012-07-01 06:20:35.625 183 12614.00 120.45 54953.22 88888.00 2012-07-01 06:20:35.750 183 12613.90 120.50 54953.22 88888.00 2012-07-01 06:20:35.875 183 12613.90 120.50 54953.25 88888.00 2012-07-01 06:20:36.000 183 12613.88 120.47 54953.22 88888.00 2012-07-01 06:20:36.125 183 12613.77 120.47 54953.22 88888.00 2012-07-01 06:20:36.250 183 12613.67 120.50 54953.22 88888.00 2012-07-01 06:20:36.375 183 12613.60 120.50 54953.20 88888.00 2012-07-01 06:20:36.500 183 12613.55 120.50 54953.18 88888.00 2012-07-01 06:20:36.625 183 12613.58 120.47 54953.18 88888.00 2012-07-01 06:20:36.750 183 12613.55 120.47 54953.15 88888.00 2012-07-01 06:20:36.875 183 12613.48 120.47 54953.12 88888.00 2012-07-01 06:20:37.000 183 12613.38 120.47 54953.12 88888.00 2012-07-01 06:20:37.125 183 12613.33 120.47 54953.15 88888.00 2012-07-01 06:20:37.250 183 12613.25 120.45 54953.10 88888.00 2012-07-01 06:20:37.375 183 12613.25 120.50 54953.12 88888.00 2012-07-01 06:20:37.500 183 12613.17 120.47 54953.10 88888.00 2012-07-01 06:20:37.625 183 12613.12 120.47 54953.10 88888.00 2012-07-01 06:20:37.750 183 12613.08 120.53 54953.07 88888.00 2012-07-01 06:20:37.875 183 12613.00 120.53 54953.05 88888.00 2012-07-01 06:20:38.000 183 12612.98 120.50 54953.03 88888.00 2012-07-01 06:20:38.125 183 12612.88 120.50 54953.00 88888.00 2012-07-01 06:20:38.250 183 12612.80 120.47 54952.97 88888.00 2012-07-01 06:20:38.375 183 12612.80 120.55 54952.97 88888.00 2012-07-01 06:20:38.500 183 12612.75 120.50 54952.97 88888.00 2012-07-01 06:20:38.625 183 12612.70 120.47 54952.95 88888.00 2012-07-01 06:20:38.750 183 12612.65 120.47 54952.93 88888.00 2012-07-01 06:20:38.875 183 12612.58 120.45 54952.93 88888.00 2012-07-01 06:20:39.000 183 12612.52 120.47 54952.93 88888.00 2012-07-01 06:20:39.125 183 12612.48 120.50 54952.95 88888.00 2012-07-01 06:20:39.250 183 12612.42 120.50 54952.93 88888.00 2012-07-01 06:20:39.375 183 12612.40 120.53 54952.90 88888.00 2012-07-01 06:20:39.500 183 12612.27 120.50 54952.90 88888.00 2012-07-01 06:20:39.625 183 12612.15 120.53 54952.88 88888.00 2012-07-01 06:20:39.750 183 12612.05 120.53 54952.88 88888.00 2012-07-01 06:20:39.875 183 12612.00 120.50 54952.85 88888.00 2012-07-01 06:20:40.000 183 12611.98 120.50 54952.82 88888.00 2012-07-01 06:20:40.125 183 12611.90 120.50 54952.80 88888.00 2012-07-01 06:20:40.250 183 12611.85 120.53 54952.78 88888.00 2012-07-01 06:20:40.375 183 12611.88 120.53 54952.80 88888.00 2012-07-01 06:20:40.500 183 12611.85 120.55 54952.80 88888.00 2012-07-01 06:20:40.625 183 12611.77 120.53 54952.80 88888.00 2012-07-01 06:20:40.750 183 12611.70 120.55 54952.80 88888.00 2012-07-01 06:20:40.875 183 12611.62 120.58 54952.78 88888.00 2012-07-01 06:20:41.000 183 12611.48 120.53 54952.75 88888.00 2012-07-01 06:20:41.125 183 12611.42 120.53 54952.72 88888.00 2012-07-01 06:20:41.250 183 12611.38 120.50 54952.70 88888.00 2012-07-01 06:20:41.375 183 12611.33 120.53 54952.70 88888.00 2012-07-01 06:20:41.500 183 12611.27 120.53 54952.70 88888.00 2012-07-01 06:20:41.625 183 12611.30 120.55 54952.72 88888.00 2012-07-01 06:20:41.750 183 12611.27 120.55 54952.70 88888.00 2012-07-01 06:20:41.875 183 12611.23 120.55 54952.70 88888.00 2012-07-01 06:20:42.000 183 12611.15 120.55 54952.68 88888.00 2012-07-01 06:20:42.125 183 12611.05 120.58 54952.70 88888.00 2012-07-01 06:20:42.250 183 12611.02 120.58 54952.70 88888.00 2012-07-01 06:20:42.375 183 12611.02 120.58 54952.65 88888.00 2012-07-01 06:20:42.500 183 12610.98 120.58 54952.65 88888.00 2012-07-01 06:20:42.625 183 12610.92 120.55 54952.62 88888.00 2012-07-01 06:20:42.750 183 12610.88 120.58 54952.62 88888.00 2012-07-01 06:20:42.875 183 12610.77 120.65 54952.65 88888.00 2012-07-01 06:20:43.000 183 12610.70 120.65 54952.60 88888.00 2012-07-01 06:20:43.125 183 12610.62 120.62 54952.57 88888.00 2012-07-01 06:20:43.250 183 12610.55 120.58 54952.55 88888.00 2012-07-01 06:20:43.375 183 12610.52 120.60 54952.55 88888.00 2012-07-01 06:20:43.500 183 12610.48 120.62 54952.53 88888.00 2012-07-01 06:20:43.625 183 12610.40 120.62 54952.53 88888.00 2012-07-01 06:20:43.750 183 12610.35 120.65 54952.53 88888.00 2012-07-01 06:20:43.875 183 12610.25 120.70 54952.53 88888.00 2012-07-01 06:20:44.000 183 12610.17 120.70 54952.47 88888.00 2012-07-01 06:20:44.125 183 12610.15 120.65 54952.50 88888.00 2012-07-01 06:20:44.250 183 12610.10 120.65 54952.50 88888.00 2012-07-01 06:20:44.375 183 12610.02 120.67 54952.47 88888.00 2012-07-01 06:20:44.500 183 12609.98 120.70 54952.45 88888.00 2012-07-01 06:20:44.625 183 12609.98 120.67 54952.43 88888.00 2012-07-01 06:20:44.750 183 12609.95 120.70 54952.43 88888.00 2012-07-01 06:20:44.875 183 12609.90 120.67 54952.40 88888.00 2012-07-01 06:20:45.000 183 12609.77 120.67 54952.38 88888.00 2012-07-01 06:20:45.125 183 12609.75 120.65 54952.38 88888.00 2012-07-01 06:20:45.250 183 12609.65 120.62 54952.35 88888.00 2012-07-01 06:20:45.375 183 12609.67 120.65 54952.32 88888.00 2012-07-01 06:20:45.500 183 12609.62 120.65 54952.32 88888.00 2012-07-01 06:20:45.625 183 12609.55 120.65 54952.30 88888.00 2012-07-01 06:20:45.750 183 12609.42 120.67 54952.30 88888.00 2012-07-01 06:20:45.875 183 12609.38 120.67 54952.28 88888.00 2012-07-01 06:20:46.000 183 12609.33 120.65 54952.28 88888.00 2012-07-01 06:20:46.125 183 12609.23 120.65 54952.28 88888.00 2012-07-01 06:20:46.250 183 12609.17 120.65 54952.32 88888.00 2012-07-01 06:20:46.375 183 12609.23 120.67 54952.30 88888.00 2012-07-01 06:20:46.500 183 12609.17 120.67 54952.28 88888.00 2012-07-01 06:20:46.625 183 12609.05 120.65 54952.28 88888.00 2012-07-01 06:20:46.750 183 12609.02 120.67 54952.28 88888.00 2012-07-01 06:20:46.875 183 12608.98 120.70 54952.25 88888.00 2012-07-01 06:20:47.000 183 12608.90 120.67 54952.20 88888.00 2012-07-01 06:20:47.125 183 12608.83 120.67 54952.20 88888.00 2012-07-01 06:20:47.250 183 12608.75 120.67 54952.20 88888.00 2012-07-01 06:20:47.375 183 12608.73 120.72 54952.20 88888.00 2012-07-01 06:20:47.500 183 12608.60 120.72 54952.20 88888.00 2012-07-01 06:20:47.625 183 12608.55 120.72 54952.18 88888.00 2012-07-01 06:20:47.750 183 12608.52 120.70 54952.15 88888.00 2012-07-01 06:20:47.875 183 12608.42 120.70 54952.12 88888.00 2012-07-01 06:20:48.000 183 12608.38 120.72 54952.07 88888.00 2012-07-01 06:20:48.125 183 12608.33 120.70 54952.10 88888.00 2012-07-01 06:20:48.250 183 12608.25 120.70 54952.10 88888.00 2012-07-01 06:20:48.375 183 12608.23 120.75 54952.07 88888.00 2012-07-01 06:20:48.500 183 12608.17 120.75 54952.07 88888.00 2012-07-01 06:20:48.625 183 12608.12 120.75 54952.05 88888.00 2012-07-01 06:20:48.750 183 12608.02 120.72 54952.05 88888.00 2012-07-01 06:20:48.875 183 12607.98 120.72 54952.05 88888.00 2012-07-01 06:20:49.000 183 12607.92 120.72 54952.03 88888.00 2012-07-01 06:20:49.125 183 12607.90 120.72 54952.00 88888.00 2012-07-01 06:20:49.250 183 12607.85 120.75 54952.00 88888.00 2012-07-01 06:20:49.375 183 12607.85 120.75 54952.00 88888.00 2012-07-01 06:20:49.500 183 12607.83 120.72 54951.97 88888.00 2012-07-01 06:20:49.625 183 12607.75 120.75 54951.95 88888.00 2012-07-01 06:20:49.750 183 12607.65 120.72 54951.97 88888.00 2012-07-01 06:20:49.875 183 12607.58 120.72 54951.93 88888.00 2012-07-01 06:20:50.000 183 12607.58 120.72 54951.93 88888.00 2012-07-01 06:20:50.125 183 12607.52 120.75 54951.93 88888.00 2012-07-01 06:20:50.250 183 12607.45 120.72 54951.90 88888.00 2012-07-01 06:20:50.375 183 12607.38 120.72 54951.88 88888.00 2012-07-01 06:20:50.500 183 12607.25 120.75 54951.90 88888.00 2012-07-01 06:20:50.625 183 12607.25 120.78 54951.90 88888.00 2012-07-01 06:20:50.750 183 12607.20 120.78 54951.88 88888.00 2012-07-01 06:20:50.875 183 12607.15 120.75 54951.82 88888.00 2012-07-01 06:20:51.000 183 12607.12 120.72 54951.82 88888.00 2012-07-01 06:20:51.125 183 12607.02 120.75 54951.82 88888.00 2012-07-01 06:20:51.250 183 12606.95 120.78 54951.80 88888.00 2012-07-01 06:20:51.375 183 12606.90 120.80 54951.80 88888.00 2012-07-01 06:20:51.500 183 12606.88 120.78 54951.78 88888.00 2012-07-01 06:20:51.625 183 12606.85 120.75 54951.78 88888.00 2012-07-01 06:20:51.750 183 12606.75 120.75 54951.75 88888.00 2012-07-01 06:20:51.875 183 12606.67 120.75 54951.70 88888.00 2012-07-01 06:20:52.000 183 12606.65 120.78 54951.70 88888.00 2012-07-01 06:20:52.125 183 12606.62 120.78 54951.68 88888.00 2012-07-01 06:20:52.250 183 12606.50 120.78 54951.70 88888.00 2012-07-01 06:20:52.375 183 12606.48 120.78 54951.70 88888.00 2012-07-01 06:20:52.500 183 12606.40 120.80 54951.68 88888.00 2012-07-01 06:20:52.625 183 12606.35 120.78 54951.62 88888.00 2012-07-01 06:20:52.750 183 12606.27 120.78 54951.60 88888.00 2012-07-01 06:20:52.875 183 12606.23 120.78 54951.60 88888.00 2012-07-01 06:20:53.000 183 12606.20 120.80 54951.60 88888.00 2012-07-01 06:20:53.125 183 12606.12 120.83 54951.60 88888.00 2012-07-01 06:20:53.250 183 12606.02 120.80 54951.57 88888.00 2012-07-01 06:20:53.375 183 12606.00 120.80 54951.55 88888.00 2012-07-01 06:20:53.500 183 12606.02 120.80 54951.55 88888.00 2012-07-01 06:20:53.625 183 12606.00 120.80 54951.55 88888.00 2012-07-01 06:20:53.750 183 12605.98 120.80 54951.55 88888.00 2012-07-01 06:20:53.875 183 12605.90 120.80 54951.53 88888.00 2012-07-01 06:20:54.000 183 12605.85 120.80 54951.50 88888.00 2012-07-01 06:20:54.125 183 12605.73 120.83 54951.47 88888.00 2012-07-01 06:20:54.250 183 12605.60 120.78 54951.45 88888.00 2012-07-01 06:20:54.375 183 12605.60 120.80 54951.43 88888.00 2012-07-01 06:20:54.500 183 12605.60 120.83 54951.45 88888.00 2012-07-01 06:20:54.625 183 12605.60 120.83 54951.40 88888.00 2012-07-01 06:20:54.750 183 12605.55 120.85 54951.40 88888.00 2012-07-01 06:20:54.875 183 12605.48 120.85 54951.35 88888.00 2012-07-01 06:20:55.000 183 12605.38 120.85 54951.35 88888.00 2012-07-01 06:20:55.125 183 12605.38 120.85 54951.35 88888.00 2012-07-01 06:20:55.250 183 12605.38 120.90 54951.38 88888.00 2012-07-01 06:20:55.375 183 12605.30 120.92 54951.38 88888.00 2012-07-01 06:20:55.500 183 12605.27 120.90 54951.35 88888.00 2012-07-01 06:20:55.625 183 12605.27 120.90 54951.32 88888.00 2012-07-01 06:20:55.750 183 12605.27 120.90 54951.28 88888.00 2012-07-01 06:20:55.875 183 12605.20 120.88 54951.30 88888.00 2012-07-01 06:20:56.000 183 12605.10 120.85 54951.28 88888.00 2012-07-01 06:20:56.125 183 12605.08 120.85 54951.25 88888.00 2012-07-01 06:20:56.250 183 12605.05 120.88 54951.25 88888.00 2012-07-01 06:20:56.375 183 12605.00 120.90 54951.25 88888.00 2012-07-01 06:20:56.500 183 12604.98 120.88 54951.22 88888.00 2012-07-01 06:20:56.625 183 12604.90 120.85 54951.18 88888.00 2012-07-01 06:20:56.750 183 12604.88 120.88 54951.18 88888.00 2012-07-01 06:20:56.875 183 12604.88 120.90 54951.18 88888.00 2012-07-01 06:20:57.000 183 12604.85 120.88 54951.15 88888.00 2012-07-01 06:20:57.125 183 12604.77 120.85 54951.15 88888.00 2012-07-01 06:20:57.250 183 12604.70 120.88 54951.15 88888.00 2012-07-01 06:20:57.375 183 12604.62 120.90 54951.10 88888.00 2012-07-01 06:20:57.500 183 12604.58 120.90 54951.10 88888.00 2012-07-01 06:20:57.625 183 12604.48 120.90 54951.10 88888.00 2012-07-01 06:20:57.750 183 12604.42 120.90 54951.07 88888.00 2012-07-01 06:20:57.875 183 12604.38 120.90 54951.07 88888.00 2012-07-01 06:20:58.000 183 12604.35 120.92 54951.05 88888.00 2012-07-01 06:20:58.125 183 12604.38 120.92 54951.05 88888.00 2012-07-01 06:20:58.250 183 12604.35 120.92 54951.00 88888.00 2012-07-01 06:20:58.375 183 12604.33 120.95 54951.00 88888.00 2012-07-01 06:20:58.500 183 12604.25 120.95 54950.95 88888.00 2012-07-01 06:20:58.625 183 12604.20 120.92 54950.95 88888.00 2012-07-01 06:20:58.750 183 12604.20 120.97 54950.95 88888.00 2012-07-01 06:20:58.875 183 12604.23 120.97 54950.90 88888.00 2012-07-01 06:20:59.000 183 12604.20 120.97 54950.88 88888.00 2012-07-01 06:20:59.125 183 12604.15 121.00 54950.88 88888.00 2012-07-01 06:20:59.250 183 12604.12 121.03 54950.85 88888.00 2012-07-01 06:20:59.375 183 12604.10 121.03 54950.82 88888.00 2012-07-01 06:20:59.500 183 12604.05 121.00 54950.82 88888.00 2012-07-01 06:20:59.625 183 12604.05 120.97 54950.80 88888.00 2012-07-01 06:20:59.750 183 12604.05 120.97 54950.78 88888.00 2012-07-01 06:20:59.875 183 12603.98 121.00 54950.78 88888.00 2012-07-01 06:21:00.000 183 12604.00 121.00 54950.78 88888.00 2012-07-01 06:21:00.125 183 12603.98 121.00 54950.78 88888.00 2012-07-01 06:21:00.250 183 12603.92 120.97 54950.72 88888.00 2012-07-01 06:21:00.375 183 12603.90 121.03 54950.72 88888.00 2012-07-01 06:21:00.500 183 12603.90 121.03 54950.68 88888.00 2012-07-01 06:21:00.625 183 12603.77 121.00 54950.65 88888.00 2012-07-01 06:21:00.750 183 12603.75 120.97 54950.62 88888.00 2012-07-01 06:21:00.875 183 12603.75 120.97 54950.60 88888.00 2012-07-01 06:21:01.000 183 12603.83 121.00 54950.57 88888.00 2012-07-01 06:21:01.125 183 12603.77 121.03 54950.57 88888.00 2012-07-01 06:21:01.250 183 12603.60 121.03 54950.57 88888.00 2012-07-01 06:21:01.375 183 12603.58 121.03 54950.57 88888.00 2012-07-01 06:21:01.500 183 12603.58 121.03 54950.55 88888.00 2012-07-01 06:21:01.625 183 12603.60 121.03 54950.53 88888.00 2012-07-01 06:21:01.750 183 12603.60 121.03 54950.50 88888.00 2012-07-01 06:21:01.875 183 12603.55 121.03 54950.50 88888.00 2012-07-01 06:21:02.000 183 12603.48 121.03 54950.50 88888.00 2012-07-01 06:21:02.125 183 12603.42 121.03 54950.45 88888.00 2012-07-01 06:21:02.250 183 12603.38 121.08 54950.45 88888.00 2012-07-01 06:21:02.375 183 12603.33 121.08 54950.40 88888.00 2012-07-01 06:21:02.500 183 12603.33 121.05 54950.40 88888.00 2012-07-01 06:21:02.625 183 12603.35 121.05 54950.38 88888.00 2012-07-01 06:21:02.750 183 12603.33 121.08 54950.35 88888.00 2012-07-01 06:21:02.875 183 12603.25 121.10 54950.35 88888.00 2012-07-01 06:21:03.000 183 12603.20 121.08 54950.30 88888.00 2012-07-01 06:21:03.125 183 12603.12 121.08 54950.30 88888.00 2012-07-01 06:21:03.250 183 12603.10 121.10 54950.28 88888.00 2012-07-01 06:21:03.375 183 12603.15 121.10 54950.28 88888.00 2012-07-01 06:21:03.500 183 12603.12 121.10 54950.28 88888.00 2012-07-01 06:21:03.625 183 12603.10 121.12 54950.25 88888.00 2012-07-01 06:21:03.750 183 12603.05 121.12 54950.22 88888.00 2012-07-01 06:21:03.875 183 12603.05 121.10 54950.18 88888.00 2012-07-01 06:21:04.000 183 12603.00 121.10 54950.15 88888.00 2012-07-01 06:21:04.125 183 12603.00 121.12 54950.15 88888.00 2012-07-01 06:21:04.250 183 12603.00 121.15 54950.12 88888.00 2012-07-01 06:21:04.375 183 12602.98 121.15 54950.10 88888.00 2012-07-01 06:21:04.500 183 12602.92 121.15 54950.07 88888.00 2012-07-01 06:21:04.625 183 12602.90 121.15 54950.10 88888.00 2012-07-01 06:21:04.750 183 12602.90 121.15 54950.07 88888.00 2012-07-01 06:21:04.875 183 12602.85 121.20 54950.03 88888.00 2012-07-01 06:21:05.000 183 12602.77 121.17 54950.00 88888.00 2012-07-01 06:21:05.125 183 12602.73 121.17 54950.03 88888.00 2012-07-01 06:21:05.250 183 12602.65 121.17 54949.95 88888.00 2012-07-01 06:21:05.375 183 12602.62 121.20 54949.95 88888.00 2012-07-01 06:21:05.500 183 12602.60 121.25 54949.93 88888.00 2012-07-01 06:21:05.625 183 12602.58 121.22 54949.93 88888.00 2012-07-01 06:21:05.750 183 12602.52 121.25 54949.90 88888.00 2012-07-01 06:21:05.875 183 12602.50 121.25 54949.90 88888.00 2012-07-01 06:21:06.000 183 12602.52 121.22 54949.90 88888.00 2012-07-01 06:21:06.125 183 12602.50 121.22 54949.82 88888.00 2012-07-01 06:21:06.250 183 12602.40 121.22 54949.80 88888.00 2012-07-01 06:21:06.375 183 12602.35 121.22 54949.80 88888.00 2012-07-01 06:21:06.500 183 12602.40 121.22 54949.80 88888.00 2012-07-01 06:21:06.625 183 12602.35 121.25 54949.75 88888.00 2012-07-01 06:21:06.750 183 12602.25 121.25 54949.72 88888.00 2012-07-01 06:21:06.875 183 12602.23 121.28 54949.72 88888.00 2012-07-01 06:21:07.000 183 12602.27 121.28 54949.70 88888.00 2012-07-01 06:21:07.125 183 12602.33 121.25 54949.68 88888.00 2012-07-01 06:21:07.250 183 12602.25 121.28 54949.68 88888.00 2012-07-01 06:21:07.375 183 12602.25 121.22 54949.60 88888.00 2012-07-01 06:21:07.500 183 12602.25 121.25 54949.60 88888.00 2012-07-01 06:21:07.625 183 12602.20 121.28 54949.62 88888.00 2012-07-01 06:21:07.750 183 12602.15 121.28 54949.60 88888.00 2012-07-01 06:21:07.875 183 12602.08 121.28 54949.57 88888.00 2012-07-01 06:21:08.000 183 12602.02 121.30 54949.55 88888.00 2012-07-01 06:21:08.125 183 12601.98 121.33 54949.57 88888.00 2012-07-01 06:21:08.250 183 12601.95 121.30 54949.55 88888.00 2012-07-01 06:21:08.375 183 12601.95 121.33 54949.55 88888.00 2012-07-01 06:21:08.500 183 12601.92 121.35 54949.55 88888.00 2012-07-01 06:21:08.625 183 12601.83 121.35 54949.55 88888.00 2012-07-01 06:21:08.750 183 12601.77 121.38 54949.47 88888.00 2012-07-01 06:21:08.875 183 12601.83 121.38 54949.45 88888.00 2012-07-01 06:21:09.000 183 12601.88 121.40 54949.43 88888.00 2012-07-01 06:21:09.125 183 12601.85 121.38 54949.43 88888.00 2012-07-01 06:21:09.250 183 12601.77 121.40 54949.43 88888.00 2012-07-01 06:21:09.375 183 12601.75 121.40 54949.43 88888.00 2012-07-01 06:21:09.500 183 12601.73 121.40 54949.38 88888.00 2012-07-01 06:21:09.625 183 12601.67 121.40 54949.40 88888.00 2012-07-01 06:21:09.750 183 12601.60 121.38 54949.35 88888.00 2012-07-01 06:21:09.875 183 12601.62 121.38 54949.32 88888.00 2012-07-01 06:21:10.000 183 12601.58 121.42 54949.30 88888.00 2012-07-01 06:21:10.125 183 12601.50 121.45 54949.30 88888.00 2012-07-01 06:21:10.250 183 12601.45 121.47 54949.30 88888.00 2012-07-01 06:21:10.375 183 12601.48 121.53 54949.30 88888.00 2012-07-01 06:21:10.500 183 12601.48 121.47 54949.25 88888.00 2012-07-01 06:21:10.625 183 12601.38 121.47 54949.22 88888.00 2012-07-01 06:21:10.750 183 12601.33 121.45 54949.22 88888.00 2012-07-01 06:21:10.875 183 12601.25 121.47 54949.22 88888.00 2012-07-01 06:21:11.000 183 12601.25 121.45 54949.20 88888.00 2012-07-01 06:21:11.125 183 12601.25 121.45 54949.15 88888.00 2012-07-01 06:21:11.250 183 12601.17 121.47 54949.18 88888.00 2012-07-01 06:21:11.375 183 12601.12 121.50 54949.15 88888.00 2012-07-01 06:21:11.500 183 12601.15 121.47 54949.12 88888.00 2012-07-01 06:21:11.625 183 12601.17 121.47 54949.10 88888.00 2012-07-01 06:21:11.750 183 12601.20 121.50 54949.10 88888.00 2012-07-01 06:21:11.875 183 12601.17 121.53 54949.05 88888.00 2012-07-01 06:21:12.000 183 12601.15 121.53 54949.03 88888.00 2012-07-01 06:21:12.125 183 12601.15 121.50 54948.97 88888.00 2012-07-01 06:21:12.250 183 12601.12 121.53 54948.97 88888.00 2012-07-01 06:21:12.375 183 12601.08 121.53 54949.00 88888.00 2012-07-01 06:21:12.500 183 12600.92 121.53 54949.00 88888.00 2012-07-01 06:21:12.625 183 12600.85 121.53 54949.00 88888.00 2012-07-01 06:21:12.750 183 12600.85 121.58 54948.97 88888.00 2012-07-01 06:21:12.875 183 12600.83 121.55 54948.93 88888.00 2012-07-01 06:21:13.000 183 12600.83 121.55 54948.90 88888.00 2012-07-01 06:21:13.125 183 12600.77 121.55 54948.90 88888.00 2012-07-01 06:21:13.250 183 12600.75 121.55 54948.88 88888.00 2012-07-01 06:21:13.375 183 12600.77 121.58 54948.90 88888.00 2012-07-01 06:21:13.500 183 12600.75 121.55 54948.90 88888.00 2012-07-01 06:21:13.625 183 12600.75 121.58 54948.85 88888.00 2012-07-01 06:21:13.750 183 12600.67 121.60 54948.85 88888.00 2012-07-01 06:21:13.875 183 12600.58 121.60 54948.82 88888.00 2012-07-01 06:21:14.000 183 12600.55 121.60 54948.80 88888.00 2012-07-01 06:21:14.125 183 12600.58 121.62 54948.82 88888.00 2012-07-01 06:21:14.250 183 12600.52 121.62 54948.78 88888.00 2012-07-01 06:21:14.375 183 12600.48 121.65 54948.78 88888.00 2012-07-01 06:21:14.500 183 12600.40 121.62 54948.75 88888.00 2012-07-01 06:21:14.625 183 12600.38 121.62 54948.75 88888.00 2012-07-01 06:21:14.750 183 12600.33 121.62 54948.72 88888.00 2012-07-01 06:21:14.875 183 12600.35 121.67 54948.70 88888.00 2012-07-01 06:21:15.000 183 12600.35 121.67 54948.68 88888.00 2012-07-01 06:21:15.125 183 12600.33 121.67 54948.68 88888.00 2012-07-01 06:21:15.250 183 12600.20 121.70 54948.62 88888.00 2012-07-01 06:21:15.375 183 12600.15 121.70 54948.62 88888.00 2012-07-01 06:21:15.500 183 12600.10 121.70 54948.60 88888.00 2012-07-01 06:21:15.625 183 12600.10 121.70 54948.57 88888.00 2012-07-01 06:21:15.750 183 12600.12 121.72 54948.57 88888.00 2012-07-01 06:21:15.875 183 12600.08 121.72 54948.57 88888.00 2012-07-01 06:21:16.000 183 12600.12 121.72 54948.55 88888.00 2012-07-01 06:21:16.125 183 12600.10 121.78 54948.55 88888.00 2012-07-01 06:21:16.250 183 12600.05 121.75 54948.55 88888.00 2012-07-01 06:21:16.375 183 12599.98 121.75 54948.53 88888.00 2012-07-01 06:21:16.500 183 12599.95 121.70 54948.47 88888.00 2012-07-01 06:21:16.625 183 12599.95 121.72 54948.47 88888.00 2012-07-01 06:21:16.750 183 12599.95 121.78 54948.45 88888.00 2012-07-01 06:21:16.875 183 12599.92 121.78 54948.45 88888.00 2012-07-01 06:21:17.000 183 12599.92 121.75 54948.40 88888.00 2012-07-01 06:21:17.125 183 12599.88 121.72 54948.38 88888.00 2012-07-01 06:21:17.250 183 12599.77 121.72 54948.38 88888.00 2012-07-01 06:21:17.375 183 12599.80 121.75 54948.38 88888.00 2012-07-01 06:21:17.500 183 12599.77 121.75 54948.35 88888.00 2012-07-01 06:21:17.625 183 12599.70 121.78 54948.35 88888.00 2012-07-01 06:21:17.750 183 12599.65 121.80 54948.32 88888.00 2012-07-01 06:21:17.875 183 12599.65 121.80 54948.28 88888.00 2012-07-01 06:21:18.000 183 12599.70 121.80 54948.28 88888.00 2012-07-01 06:21:18.125 183 12599.65 121.80 54948.25 88888.00 2012-07-01 06:21:18.250 183 12599.58 121.78 54948.28 88888.00 2012-07-01 06:21:18.375 183 12599.58 121.83 54948.28 88888.00 2012-07-01 06:21:18.500 183 12599.48 121.83 54948.25 88888.00 2012-07-01 06:21:18.625 183 12599.40 121.83 54948.20 88888.00 2012-07-01 06:21:18.750 183 12599.38 121.80 54948.18 88888.00 2012-07-01 06:21:18.875 183 12599.38 121.80 54948.12 88888.00 2012-07-01 06:21:19.000 183 12599.40 121.83 54948.10 88888.00 2012-07-01 06:21:19.125 183 12599.40 121.85 54948.10 88888.00 2012-07-01 06:21:19.250 183 12599.35 121.88 54948.07 88888.00 2012-07-01 06:21:19.375 183 12599.33 121.88 54948.07 88888.00 2012-07-01 06:21:19.500 183 12599.27 121.90 54948.05 88888.00 2012-07-01 06:21:19.625 183 12599.27 121.95 54948.05 88888.00 2012-07-01 06:21:19.750 183 12599.23 121.90 54948.05 88888.00 2012-07-01 06:21:19.875 183 12599.20 121.92 54948.03 88888.00 2012-07-01 06:21:20.000 183 12599.17 121.92 54948.00 88888.00 2012-07-01 06:21:20.125 183 12599.12 121.92 54947.97 88888.00 2012-07-01 06:21:20.250 183 12599.10 121.95 54947.97 88888.00 2012-07-01 06:21:20.375 183 12599.12 121.97 54947.97 88888.00 2012-07-01 06:21:20.500 183 12599.10 121.97 54947.95 88888.00 2012-07-01 06:21:20.625 183 12599.08 121.97 54947.95 88888.00 2012-07-01 06:21:20.750 183 12599.02 121.97 54947.93 88888.00 2012-07-01 06:21:20.875 183 12599.02 122.00 54947.90 88888.00 2012-07-01 06:21:21.000 183 12599.00 121.97 54947.88 88888.00 2012-07-01 06:21:21.125 183 12599.00 121.97 54947.90 88888.00 2012-07-01 06:21:21.250 183 12598.90 121.97 54947.88 88888.00 2012-07-01 06:21:21.375 183 12598.90 122.00 54947.85 88888.00 2012-07-01 06:21:21.500 183 12598.90 122.03 54947.82 88888.00 2012-07-01 06:21:21.625 183 12598.88 122.03 54947.80 88888.00 2012-07-01 06:21:21.750 183 12598.80 122.00 54947.80 88888.00 2012-07-01 06:21:21.875 183 12598.77 122.00 54947.80 88888.00 2012-07-01 06:21:22.000 183 12598.75 122.00 54947.78 88888.00 2012-07-01 06:21:22.125 183 12598.73 122.05 54947.75 88888.00 2012-07-01 06:21:22.250 183 12598.62 122.00 54947.75 88888.00 2012-07-01 06:21:22.375 183 12598.65 122.00 54947.75 88888.00 2012-07-01 06:21:22.500 183 12598.67 122.00 54947.75 88888.00 2012-07-01 06:21:22.625 183 12598.67 122.03 54947.72 88888.00 2012-07-01 06:21:22.750 183 12598.75 122.05 54947.70 88888.00 2012-07-01 06:21:22.875 183 12598.70 122.05 54947.70 88888.00 2012-07-01 06:21:23.000 183 12598.62 122.05 54947.65 88888.00 2012-07-01 06:21:23.125 183 12598.52 122.05 54947.65 88888.00 2012-07-01 06:21:23.250 183 12598.48 122.08 54947.62 88888.00 2012-07-01 06:21:23.375 183 12598.42 122.10 54947.60 88888.00 2012-07-01 06:21:23.500 183 12598.40 122.10 54947.57 88888.00 2012-07-01 06:21:23.625 183 12598.42 122.12 54947.57 88888.00 2012-07-01 06:21:23.750 183 12598.48 122.12 54947.55 88888.00 2012-07-01 06:21:23.875 183 12598.48 122.12 54947.53 88888.00 2012-07-01 06:21:24.000 183 12598.48 122.12 54947.50 88888.00 2012-07-01 06:21:24.125 183 12598.45 122.12 54947.53 88888.00 2012-07-01 06:21:24.250 183 12598.45 122.12 54947.53 88888.00 2012-07-01 06:21:24.375 183 12598.45 122.12 54947.50 88888.00 2012-07-01 06:21:24.500 183 12598.45 122.15 54947.47 88888.00 2012-07-01 06:21:24.625 183 12598.45 122.20 54947.47 88888.00 2012-07-01 06:21:24.750 183 12598.40 122.17 54947.45 88888.00 2012-07-01 06:21:24.875 183 12598.33 122.15 54947.40 88888.00 2012-07-01 06:21:25.000 183 12598.35 122.12 54947.38 88888.00 2012-07-01 06:21:25.125 183 12598.33 122.15 54947.35 88888.00 2012-07-01 06:21:25.250 183 12598.23 122.17 54947.35 88888.00 2012-07-01 06:21:25.375 183 12598.23 122.17 54947.30 88888.00 2012-07-01 06:21:25.500 183 12598.20 122.12 54947.28 88888.00 2012-07-01 06:21:25.625 183 12598.12 122.12 54947.30 88888.00 2012-07-01 06:21:25.750 183 12598.12 122.17 54947.28 88888.00 2012-07-01 06:21:25.875 183 12598.17 122.17 54947.25 88888.00 2012-07-01 06:21:26.000 183 12598.15 122.15 54947.22 88888.00 2012-07-01 06:21:26.125 183 12598.15 122.17 54947.22 88888.00 2012-07-01 06:21:26.250 183 12598.15 122.15 54947.22 88888.00 2012-07-01 06:21:26.375 183 12598.12 122.20 54947.20 88888.00 2012-07-01 06:21:26.500 183 12598.08 122.20 54947.18 88888.00 2012-07-01 06:21:26.625 183 12598.00 122.20 54947.20 88888.00 2012-07-01 06:21:26.750 183 12598.00 122.22 54947.18 88888.00 2012-07-01 06:21:26.875 183 12597.95 122.20 54947.18 88888.00 2012-07-01 06:21:27.000 183 12597.90 122.22 54947.15 88888.00 2012-07-01 06:21:27.125 183 12597.85 122.25 54947.15 88888.00 2012-07-01 06:21:27.250 183 12597.80 122.28 54947.12 88888.00 2012-07-01 06:21:27.375 183 12597.77 122.28 54947.10 88888.00 2012-07-01 06:21:27.500 183 12597.75 122.25 54947.07 88888.00 2012-07-01 06:21:27.625 183 12597.75 122.22 54947.07 88888.00 2012-07-01 06:21:27.750 183 12597.75 122.22 54947.03 88888.00 2012-07-01 06:21:27.875 183 12597.75 122.28 54947.00 88888.00 2012-07-01 06:21:28.000 183 12597.67 122.25 54946.97 88888.00 2012-07-01 06:21:28.125 183 12597.60 122.25 54946.95 88888.00 2012-07-01 06:21:28.250 183 12597.55 122.22 54946.95 88888.00 2012-07-01 06:21:28.375 183 12597.60 122.22 54946.95 88888.00 2012-07-01 06:21:28.500 183 12597.65 122.28 54946.93 88888.00 2012-07-01 06:21:28.625 183 12597.62 122.25 54946.90 88888.00 2012-07-01 06:21:28.750 183 12597.58 122.22 54946.90 88888.00 2012-07-01 06:21:28.875 183 12597.50 122.25 54946.88 88888.00 2012-07-01 06:21:29.000 183 12597.55 122.25 54946.88 88888.00 2012-07-01 06:21:29.125 183 12597.55 122.22 54946.88 88888.00 2012-07-01 06:21:29.250 183 12597.45 122.22 54946.82 88888.00 2012-07-01 06:21:29.375 183 12597.45 122.28 54946.82 88888.00 2012-07-01 06:21:29.500 183 12597.50 122.28 54946.78 88888.00 2012-07-01 06:21:29.625 183 12597.55 122.28 54946.78 88888.00 2012-07-01 06:21:29.750 183 12597.52 122.28 54946.78 88888.00 2012-07-01 06:21:29.875 183 12597.40 122.25 54946.78 88888.00 2012-07-01 06:21:30.000 183 12597.30 122.22 54946.78 88888.00 2012-07-01 06:21:30.125 183 12597.27 122.22 54946.75 88888.00 2012-07-01 06:21:30.250 183 12597.25 122.20 54946.72 88888.00 2012-07-01 06:21:30.375 183 12597.27 122.22 54946.70 88888.00 2012-07-01 06:21:30.500 183 12597.27 122.22 54946.70 88888.00 2012-07-01 06:21:30.625 183 12597.15 122.25 54946.68 88888.00 2012-07-01 06:21:30.750 183 12597.12 122.28 54946.65 88888.00 2012-07-01 06:21:30.875 183 12597.20 122.28 54946.62 88888.00 2012-07-01 06:21:31.000 183 12597.20 122.22 54946.60 88888.00 2012-07-01 06:21:31.125 183 12597.12 122.22 54946.62 88888.00 2012-07-01 06:21:31.250 183 12597.05 122.25 54946.57 88888.00 2012-07-01 06:21:31.375 183 12597.02 122.22 54946.53 88888.00 2012-07-01 06:21:31.500 183 12597.02 122.20 54946.53 88888.00 2012-07-01 06:21:31.625 183 12597.10 122.22 54946.53 88888.00 2012-07-01 06:21:31.750 183 12597.10 122.22 54946.47 88888.00 2012-07-01 06:21:31.875 183 12597.08 122.25 54946.47 88888.00 2012-07-01 06:21:32.000 183 12597.02 122.28 54946.45 88888.00 2012-07-01 06:21:32.125 183 12597.00 122.28 54946.45 88888.00 2012-07-01 06:21:32.250 183 12596.98 122.30 54946.47 88888.00 2012-07-01 06:21:32.375 183 12596.98 122.30 54946.45 88888.00 2012-07-01 06:21:32.500 183 12596.98 122.30 54946.43 88888.00 2012-07-01 06:21:32.625 183 12597.00 122.28 54946.43 88888.00 2012-07-01 06:21:32.750 183 12597.00 122.25 54946.40 88888.00 2012-07-01 06:21:32.875 183 12597.00 122.25 54946.38 88888.00 2012-07-01 06:21:33.000 183 12596.98 122.25 54946.38 88888.00 2012-07-01 06:21:33.125 183 12596.90 122.28 54946.35 88888.00 2012-07-01 06:21:33.250 183 12596.83 122.28 54946.32 88888.00 2012-07-01 06:21:33.375 183 12596.83 122.30 54946.32 88888.00 2012-07-01 06:21:33.500 183 12596.85 122.30 54946.32 88888.00 2012-07-01 06:21:33.625 183 12596.83 122.30 54946.30 88888.00 2012-07-01 06:21:33.750 183 12596.80 122.30 54946.28 88888.00 2012-07-01 06:21:33.875 183 12596.75 122.28 54946.25 88888.00 2012-07-01 06:21:34.000 183 12596.73 122.28 54946.22 88888.00 2012-07-01 06:21:34.125 183 12596.77 122.30 54946.22 88888.00 2012-07-01 06:21:34.250 183 12596.77 122.30 54946.20 88888.00 2012-07-01 06:21:34.375 183 12596.75 122.33 54946.22 88888.00 2012-07-01 06:21:34.500 183 12596.73 122.35 54946.22 88888.00 2012-07-01 06:21:34.625 183 12596.67 122.35 54946.20 88888.00 2012-07-01 06:21:34.750 183 12596.65 122.33 54946.15 88888.00 2012-07-01 06:21:34.875 183 12596.60 122.30 54946.15 88888.00 2012-07-01 06:21:35.000 183 12596.65 122.35 54946.15 88888.00 2012-07-01 06:21:35.125 183 12596.65 122.33 54946.15 88888.00 2012-07-01 06:21:35.250 183 12596.58 122.30 54946.10 88888.00 2012-07-01 06:21:35.375 183 12596.55 122.33 54946.07 88888.00 2012-07-01 06:21:35.500 183 12596.55 122.33 54946.05 88888.00 2012-07-01 06:21:35.625 183 12596.60 122.35 54946.05 88888.00 2012-07-01 06:21:35.750 183 12596.58 122.35 54946.05 88888.00 2012-07-01 06:21:35.875 183 12596.58 122.35 54946.03 88888.00 2012-07-01 06:21:36.000 183 12596.60 122.35 54946.03 88888.00 2012-07-01 06:21:36.125 183 12596.55 122.40 54946.00 88888.00 2012-07-01 06:21:36.250 183 12596.48 122.38 54946.00 88888.00 2012-07-01 06:21:36.375 183 12596.50 122.38 54946.00 88888.00 2012-07-01 06:21:36.500 183 12596.45 122.35 54945.93 88888.00 2012-07-01 06:21:36.625 183 12596.40 122.33 54945.93 88888.00 2012-07-01 06:21:36.750 183 12596.38 122.38 54945.93 88888.00 2012-07-01 06:21:36.875 183 12596.38 122.38 54945.90 88888.00 2012-07-01 06:21:37.000 183 12596.35 122.38 54945.88 88888.00 2012-07-01 06:21:37.125 183 12596.40 122.38 54945.85 88888.00 2012-07-01 06:21:37.250 183 12596.40 122.35 54945.82 88888.00 2012-07-01 06:21:37.375 183 12596.38 122.35 54945.82 88888.00 2012-07-01 06:21:37.500 183 12596.35 122.38 54945.82 88888.00 2012-07-01 06:21:37.625 183 12596.33 122.35 54945.78 88888.00 2012-07-01 06:21:37.750 183 12596.33 122.40 54945.75 88888.00 2012-07-01 06:21:37.875 183 12596.27 122.40 54945.75 88888.00 2012-07-01 06:21:38.000 183 12596.23 122.40 54945.72 88888.00 2012-07-01 06:21:38.125 183 12596.23 122.40 54945.72 88888.00 2012-07-01 06:21:38.250 183 12596.23 122.40 54945.72 88888.00 2012-07-01 06:21:38.375 183 12596.23 122.42 54945.70 88888.00 2012-07-01 06:21:38.500 183 12596.20 122.42 54945.70 88888.00 2012-07-01 06:21:38.625 183 12596.17 122.45 54945.68 88888.00 2012-07-01 06:21:38.750 183 12596.12 122.45 54945.68 88888.00 2012-07-01 06:21:38.875 183 12596.12 122.45 54945.65 88888.00 2012-07-01 06:21:39.000 183 12596.08 122.45 54945.62 88888.00 2012-07-01 06:21:39.125 183 12596.10 122.47 54945.62 88888.00 2012-07-01 06:21:39.250 183 12596.05 122.47 54945.60 88888.00 2012-07-01 06:21:39.375 183 12596.05 122.47 54945.55 88888.00 2012-07-01 06:21:39.500 183 12596.02 122.47 54945.55 88888.00 2012-07-01 06:21:39.625 183 12596.00 122.50 54945.57 88888.00 2012-07-01 06:21:39.750 183 12595.98 122.50 54945.55 88888.00 2012-07-01 06:21:39.875 183 12595.98 122.50 54945.53 88888.00 2012-07-01 06:21:40.000 183 12596.00 122.47 54945.53 88888.00 2012-07-01 06:21:40.125 183 12595.95 122.50 54945.53 88888.00 2012-07-01 06:21:40.250 183 12595.88 122.53 54945.50 88888.00 2012-07-01 06:21:40.375 183 12595.83 122.53 54945.50 88888.00 2012-07-01 06:21:40.500 183 12595.88 122.53 54945.47 88888.00 2012-07-01 06:21:40.625 183 12595.92 122.53 54945.43 88888.00 2012-07-01 06:21:40.750 183 12595.88 122.53 54945.45 88888.00 2012-07-01 06:21:40.875 183 12595.88 122.55 54945.43 88888.00 2012-07-01 06:21:41.000 183 12595.90 122.50 54945.38 88888.00 2012-07-01 06:21:41.125 183 12595.88 122.53 54945.40 88888.00 2012-07-01 06:21:41.250 183 12595.80 122.50 54945.38 88888.00 2012-07-01 06:21:41.375 183 12595.85 122.53 54945.40 88888.00 2012-07-01 06:21:41.500 183 12595.85 122.58 54945.38 88888.00 2012-07-01 06:21:41.625 183 12595.83 122.60 54945.35 88888.00 2012-07-01 06:21:41.750 183 12595.80 122.58 54945.30 88888.00 2012-07-01 06:21:41.875 183 12595.80 122.55 54945.30 88888.00 2012-07-01 06:21:42.000 183 12595.75 122.55 54945.28 88888.00 2012-07-01 06:21:42.125 183 12595.73 122.58 54945.22 88888.00 2012-07-01 06:21:42.250 183 12595.70 122.53 54945.22 88888.00 2012-07-01 06:21:42.375 183 12595.70 122.55 54945.22 88888.00 2012-07-01 06:21:42.500 183 12595.70 122.60 54945.20 88888.00 2012-07-01 06:21:42.625 183 12595.67 122.62 54945.20 88888.00 2012-07-01 06:21:42.750 183 12595.67 122.60 54945.18 88888.00 2012-07-01 06:21:42.875 183 12595.65 122.60 54945.15 88888.00 2012-07-01 06:21:43.000 183 12595.62 122.65 54945.15 88888.00 2012-07-01 06:21:43.125 183 12595.55 122.65 54945.12 88888.00 2012-07-01 06:21:43.250 183 12595.48 122.62 54945.12 88888.00 2012-07-01 06:21:43.375 183 12595.50 122.62 54945.05 88888.00 2012-07-01 06:21:43.500 183 12595.50 122.60 54945.03 88888.00 2012-07-01 06:21:43.625 183 12595.52 122.65 54945.05 88888.00 2012-07-01 06:21:43.750 183 12595.52 122.65 54945.05 88888.00 2012-07-01 06:21:43.875 183 12595.45 122.62 54945.03 88888.00 2012-07-01 06:21:44.000 183 12595.45 122.60 54945.03 88888.00 2012-07-01 06:21:44.125 183 12595.50 122.62 54945.00 88888.00 2012-07-01 06:21:44.250 183 12595.45 122.65 54945.00 88888.00 2012-07-01 06:21:44.375 183 12595.38 122.65 54944.97 88888.00 2012-07-01 06:21:44.500 183 12595.40 122.60 54945.00 88888.00 2012-07-01 06:21:44.625 183 12595.45 122.67 54944.95 88888.00 2012-07-01 06:21:44.750 183 12595.42 122.65 54944.93 88888.00 2012-07-01 06:21:44.875 183 12595.45 122.65 54944.90 88888.00 2012-07-01 06:21:45.000 183 12595.45 122.62 54944.85 88888.00 2012-07-01 06:21:45.125 183 12595.38 122.62 54944.85 88888.00 2012-07-01 06:21:45.250 183 12595.38 122.62 54944.88 88888.00 2012-07-01 06:21:45.375 183 12595.35 122.67 54944.88 88888.00 2012-07-01 06:21:45.500 183 12595.40 122.67 54944.85 88888.00 2012-07-01 06:21:45.625 183 12595.38 122.72 54944.85 88888.00 2012-07-01 06:21:45.750 183 12595.35 122.70 54944.85 88888.00 2012-07-01 06:21:45.875 183 12595.33 122.65 54944.82 88888.00 2012-07-01 06:21:46.000 183 12595.30 122.67 54944.82 88888.00 2012-07-01 06:21:46.125 183 12595.27 122.67 54944.80 88888.00 2012-07-01 06:21:46.250 183 12595.33 122.67 54944.78 88888.00 2012-07-01 06:21:46.375 183 12595.33 122.70 54944.80 88888.00 2012-07-01 06:21:46.500 183 12595.23 122.70 54944.75 88888.00 2012-07-01 06:21:46.625 183 12595.17 122.70 54944.75 88888.00 2012-07-01 06:21:46.750 183 12595.17 122.70 54944.72 88888.00 2012-07-01 06:21:46.875 183 12595.20 122.70 54944.72 88888.00 2012-07-01 06:21:47.000 183 12595.20 122.70 54944.72 88888.00 2012-07-01 06:21:47.125 183 12595.17 122.70 54944.70 88888.00 2012-07-01 06:21:47.250 183 12595.15 122.70 54944.68 88888.00 2012-07-01 06:21:47.375 183 12595.12 122.70 54944.68 88888.00 2012-07-01 06:21:47.500 183 12595.08 122.70 54944.65 88888.00 2012-07-01 06:21:47.625 183 12595.08 122.70 54944.62 88888.00 2012-07-01 06:21:47.750 183 12595.05 122.67 54944.62 88888.00 2012-07-01 06:21:47.875 183 12595.12 122.70 54944.60 88888.00 2012-07-01 06:21:48.000 183 12595.12 122.70 54944.57 88888.00 2012-07-01 06:21:48.125 183 12595.05 122.72 54944.57 88888.00 2012-07-01 06:21:48.250 183 12594.95 122.72 54944.55 88888.00 2012-07-01 06:21:48.375 183 12594.92 122.75 54944.55 88888.00 2012-07-01 06:21:48.500 183 12594.98 122.75 54944.53 88888.00 2012-07-01 06:21:48.625 183 12595.02 122.75 54944.50 88888.00 2012-07-01 06:21:48.750 183 12595.02 122.78 54944.50 88888.00 2012-07-01 06:21:48.875 183 12595.05 122.78 54944.47 88888.00 2012-07-01 06:21:49.000 183 12595.00 122.78 54944.45 88888.00 2012-07-01 06:21:49.125 183 12594.92 122.75 54944.45 88888.00 2012-07-01 06:21:49.250 183 12594.95 122.72 54944.45 88888.00 2012-07-01 06:21:49.375 183 12595.05 122.75 54944.43 88888.00 2012-07-01 06:21:49.500 183 12595.02 122.75 54944.40 88888.00 2012-07-01 06:21:49.625 183 12594.92 122.78 54944.40 88888.00 2012-07-01 06:21:49.750 183 12594.83 122.80 54944.40 88888.00 2012-07-01 06:21:49.875 183 12594.85 122.80 54944.38 88888.00 2012-07-01 06:21:50.000 183 12594.92 122.78 54944.38 88888.00 2012-07-01 06:21:50.125 183 12594.88 122.78 54944.35 88888.00 2012-07-01 06:21:50.250 183 12594.80 122.75 54944.32 88888.00 2012-07-01 06:21:50.375 183 12594.85 122.75 54944.32 88888.00 2012-07-01 06:21:50.500 183 12594.85 122.78 54944.28 88888.00 2012-07-01 06:21:50.625 183 12594.80 122.83 54944.30 88888.00 2012-07-01 06:21:50.750 183 12594.77 122.85 54944.30 88888.00 2012-07-01 06:21:50.875 183 12594.75 122.80 54944.28 88888.00 2012-07-01 06:21:51.000 183 12594.77 122.78 54944.25 88888.00 2012-07-01 06:21:51.125 183 12594.75 122.78 54944.25 88888.00 2012-07-01 06:21:51.250 183 12594.70 122.80 54944.22 88888.00 2012-07-01 06:21:51.375 183 12594.73 122.80 54944.25 88888.00 2012-07-01 06:21:51.500 183 12594.62 122.80 54944.20 88888.00 2012-07-01 06:21:51.625 183 12594.65 122.80 54944.20 88888.00 2012-07-01 06:21:51.750 183 12594.73 122.80 54944.18 88888.00 2012-07-01 06:21:51.875 183 12594.77 122.80 54944.15 88888.00 2012-07-01 06:21:52.000 183 12594.73 122.80 54944.15 88888.00 2012-07-01 06:21:52.125 183 12594.70 122.80 54944.15 88888.00 2012-07-01 06:21:52.250 183 12594.70 122.80 54944.12 88888.00 2012-07-01 06:21:52.375 183 12594.67 122.80 54944.12 88888.00 2012-07-01 06:21:52.500 183 12594.67 122.78 54944.10 88888.00 2012-07-01 06:21:52.625 183 12594.67 122.72 54944.10 88888.00 2012-07-01 06:21:52.750 183 12594.65 122.72 54944.07 88888.00 2012-07-01 06:21:52.875 183 12594.60 122.78 54944.05 88888.00 2012-07-01 06:21:53.000 183 12594.60 122.78 54944.07 88888.00 2012-07-01 06:21:53.125 183 12594.58 122.78 54944.07 88888.00 2012-07-01 06:21:53.250 183 12594.50 122.75 54944.05 88888.00 2012-07-01 06:21:53.375 183 12594.48 122.78 54944.03 88888.00 2012-07-01 06:21:53.500 183 12594.50 122.75 54944.03 88888.00 2012-07-01 06:21:53.625 183 12594.52 122.80 54944.03 88888.00 2012-07-01 06:21:53.750 183 12594.50 122.78 54944.00 88888.00 2012-07-01 06:21:53.875 183 12594.52 122.80 54943.97 88888.00 2012-07-01 06:21:54.000 183 12594.50 122.78 54943.95 88888.00 2012-07-01 06:21:54.125 183 12594.55 122.80 54943.93 88888.00 2012-07-01 06:21:54.250 183 12594.55 122.78 54943.90 88888.00 2012-07-01 06:21:54.375 183 12594.48 122.80 54943.90 88888.00 2012-07-01 06:21:54.500 183 12594.42 122.80 54943.90 88888.00 2012-07-01 06:21:54.625 183 12594.48 122.83 54943.90 88888.00 2012-07-01 06:21:54.750 183 12594.45 122.78 54943.88 88888.00 2012-07-01 06:21:54.875 183 12594.38 122.80 54943.85 88888.00 2012-07-01 06:21:55.000 183 12594.35 122.83 54943.85 88888.00 2012-07-01 06:21:55.125 183 12594.30 122.83 54943.85 88888.00 2012-07-01 06:21:55.250 183 12594.27 122.83 54943.82 88888.00 2012-07-01 06:21:55.375 183 12594.33 122.80 54943.82 88888.00 2012-07-01 06:21:55.500 183 12594.38 122.80 54943.80 88888.00 2012-07-01 06:21:55.625 183 12594.38 122.78 54943.78 88888.00 2012-07-01 06:21:55.750 183 12594.33 122.80 54943.78 88888.00 2012-07-01 06:21:55.875 183 12594.25 122.78 54943.78 88888.00 2012-07-01 06:21:56.000 183 12594.27 122.80 54943.75 88888.00 2012-07-01 06:21:56.125 183 12594.30 122.75 54943.70 88888.00 2012-07-01 06:21:56.250 183 12594.27 122.80 54943.72 88888.00 2012-07-01 06:21:56.375 183 12594.27 122.78 54943.70 88888.00 2012-07-01 06:21:56.500 183 12594.23 122.72 54943.68 88888.00 2012-07-01 06:21:56.625 183 12594.27 122.75 54943.65 88888.00 2012-07-01 06:21:56.750 183 12594.25 122.83 54943.68 88888.00 2012-07-01 06:21:56.875 183 12594.25 122.83 54943.68 88888.00 2012-07-01 06:21:57.000 183 12594.23 122.78 54943.62 88888.00 2012-07-01 06:21:57.125 183 12594.17 122.80 54943.62 88888.00 2012-07-01 06:21:57.250 183 12594.17 122.75 54943.60 88888.00 2012-07-01 06:21:57.375 183 12594.20 122.75 54943.57 88888.00 2012-07-01 06:21:57.500 183 12594.25 122.78 54943.60 88888.00 2012-07-01 06:21:57.625 183 12594.27 122.80 54943.57 88888.00 2012-07-01 06:21:57.750 183 12594.17 122.78 54943.55 88888.00 2012-07-01 06:21:57.875 183 12594.17 122.78 54943.55 88888.00 2012-07-01 06:21:58.000 183 12594.23 122.75 54943.53 88888.00 2012-07-01 06:21:58.125 183 12594.17 122.75 54943.50 88888.00 2012-07-01 06:21:58.250 183 12594.10 122.75 54943.53 88888.00 2012-07-01 06:21:58.375 183 12594.15 122.78 54943.50 88888.00 2012-07-01 06:21:58.500 183 12594.17 122.75 54943.45 88888.00 2012-07-01 06:21:58.625 183 12594.17 122.75 54943.47 88888.00 2012-07-01 06:21:58.750 183 12594.15 122.72 54943.45 88888.00 2012-07-01 06:21:58.875 183 12594.17 122.72 54943.43 88888.00 2012-07-01 06:21:59.000 183 12594.25 122.75 54943.43 88888.00 2012-07-01 06:21:59.125 183 12594.20 122.75 54943.40 88888.00 2012-07-01 06:21:59.250 183 12594.10 122.72 54943.40 88888.00 2012-07-01 06:21:59.375 183 12594.12 122.72 54943.40 88888.00 2012-07-01 06:21:59.500 183 12594.12 122.70 54943.38 88888.00 2012-07-01 06:21:59.625 183 12594.08 122.70 54943.32 88888.00 2012-07-01 06:21:59.750 183 12594.02 122.67 54943.32 88888.00 2012-07-01 06:21:59.875 183 12593.98 122.67 54943.32 88888.00 2012-07-01 06:22:00.000 183 12593.98 122.65 54943.28 88888.00 2012-07-01 06:22:00.125 183 12593.95 122.65 54943.30 88888.00 2012-07-01 06:22:00.250 183 12593.90 122.67 54943.28 88888.00 2012-07-01 06:22:00.375 183 12593.85 122.70 54943.28 88888.00 2012-07-01 06:22:00.500 183 12593.83 122.67 54943.25 88888.00 2012-07-01 06:22:00.625 183 12593.83 122.65 54943.25 88888.00 2012-07-01 06:22:00.750 183 12593.77 122.65 54943.28 88888.00 2012-07-01 06:22:00.875 183 12593.85 122.62 54943.28 88888.00 2012-07-01 06:22:01.000 183 12593.95 122.62 54943.25 88888.00 2012-07-01 06:22:01.125 183 12593.88 122.62 54943.28 88888.00 2012-07-01 06:22:01.250 183 12593.83 122.58 54943.20 88888.00 2012-07-01 06:22:01.375 183 12593.83 122.58 54943.18 88888.00 2012-07-01 06:22:01.500 183 12593.83 122.58 54943.15 88888.00 2012-07-01 06:22:01.625 183 12593.83 122.58 54943.18 88888.00 2012-07-01 06:22:01.750 183 12593.80 122.60 54943.15 88888.00 2012-07-01 06:22:01.875 183 12593.77 122.58 54943.15 88888.00 2012-07-01 06:22:02.000 183 12593.77 122.58 54943.12 88888.00 2012-07-01 06:22:02.125 183 12593.77 122.58 54943.15 88888.00 2012-07-01 06:22:02.250 183 12593.75 122.58 54943.12 88888.00 2012-07-01 06:22:02.375 183 12593.73 122.60 54943.12 88888.00 2012-07-01 06:22:02.500 183 12593.67 122.60 54943.12 88888.00 2012-07-01 06:22:02.625 183 12593.55 122.55 54943.05 88888.00 2012-07-01 06:22:02.750 183 12593.48 122.55 54943.07 88888.00 2012-07-01 06:22:02.875 183 12593.48 122.55 54943.05 88888.00 2012-07-01 06:22:03.000 183 12593.52 122.53 54943.05 88888.00 2012-07-01 06:22:03.125 183 12593.52 122.50 54943.03 88888.00 2012-07-01 06:22:03.250 183 12593.50 122.53 54943.05 88888.00 2012-07-01 06:22:03.375 183 12593.50 122.55 54943.05 88888.00 2012-07-01 06:22:03.500 183 12593.48 122.55 54943.03 88888.00 2012-07-01 06:22:03.625 183 12593.45 122.53 54943.05 88888.00 2012-07-01 06:22:03.750 183 12593.50 122.53 54943.05 88888.00 2012-07-01 06:22:03.875 183 12593.48 122.50 54943.03 88888.00 2012-07-01 06:22:04.000 183 12593.40 122.50 54942.97 88888.00 2012-07-01 06:22:04.125 183 12593.45 122.47 54942.95 88888.00 2012-07-01 06:22:04.250 183 12593.50 122.50 54942.95 88888.00 2012-07-01 06:22:04.375 183 12593.48 122.50 54942.93 88888.00 2012-07-01 06:22:04.500 183 12593.42 122.47 54942.93 88888.00 2012-07-01 06:22:04.625 183 12593.40 122.47 54942.93 88888.00 2012-07-01 06:22:04.750 183 12593.35 122.47 54942.90 88888.00 2012-07-01 06:22:04.875 183 12593.38 122.45 54942.88 88888.00 2012-07-01 06:22:05.000 183 12593.42 122.42 54942.85 88888.00 2012-07-01 06:22:05.125 183 12593.42 122.40 54942.88 88888.00 2012-07-01 06:22:05.250 183 12593.35 122.42 54942.85 88888.00 2012-07-01 06:22:05.375 183 12593.30 122.45 54942.82 88888.00 2012-07-01 06:22:05.500 183 12593.23 122.42 54942.82 88888.00 2012-07-01 06:22:05.625 183 12593.15 122.40 54942.82 88888.00 2012-07-01 06:22:05.750 183 12593.17 122.40 54942.82 88888.00 2012-07-01 06:22:05.875 183 12593.23 122.40 54942.80 88888.00 2012-07-01 06:22:06.000 183 12593.27 122.42 54942.80 88888.00 2012-07-01 06:22:06.125 183 12593.25 122.42 54942.80 88888.00 2012-07-01 06:22:06.250 183 12593.17 122.40 54942.80 88888.00 2012-07-01 06:22:06.375 183 12593.25 122.45 54942.80 88888.00 2012-07-01 06:22:06.500 183 12593.17 122.42 54942.78 88888.00 2012-07-01 06:22:06.625 183 12593.08 122.35 54942.75 88888.00 2012-07-01 06:22:06.750 183 12593.10 122.35 54942.72 88888.00 2012-07-01 06:22:06.875 183 12593.12 122.38 54942.72 88888.00 2012-07-01 06:22:07.000 183 12593.12 122.35 54942.70 88888.00 2012-07-01 06:22:07.125 183 12593.05 122.35 54942.70 88888.00 2012-07-01 06:22:07.250 183 12592.98 122.33 54942.68 88888.00 2012-07-01 06:22:07.375 183 12592.95 122.33 54942.65 88888.00 2012-07-01 06:22:07.500 183 12592.90 122.30 54942.65 88888.00 2012-07-01 06:22:07.625 183 12592.95 122.33 54942.65 88888.00 2012-07-01 06:22:07.750 183 12593.05 122.33 54942.65 88888.00 2012-07-01 06:22:07.875 183 12593.02 122.30 54942.62 88888.00 2012-07-01 06:22:08.000 183 12592.95 122.28 54942.60 88888.00 2012-07-01 06:22:08.125 183 12592.92 122.28 54942.57 88888.00 2012-07-01 06:22:08.250 183 12592.90 122.22 54942.57 88888.00 2012-07-01 06:22:08.375 183 12592.92 122.22 54942.57 88888.00 2012-07-01 06:22:08.500 183 12592.88 122.25 54942.57 88888.00 2012-07-01 06:22:08.625 183 12592.85 122.25 54942.57 88888.00 2012-07-01 06:22:08.750 183 12592.83 122.25 54942.55 88888.00 2012-07-01 06:22:08.875 183 12592.83 122.20 54942.50 88888.00 2012-07-01 06:22:09.000 183 12592.77 122.20 54942.47 88888.00 2012-07-01 06:22:09.125 183 12592.75 122.20 54942.47 88888.00 2012-07-01 06:22:09.250 183 12592.67 122.17 54942.47 88888.00 2012-07-01 06:22:09.375 183 12592.67 122.20 54942.47 88888.00 2012-07-01 06:22:09.500 183 12592.70 122.17 54942.43 88888.00 2012-07-01 06:22:09.625 183 12592.73 122.20 54942.45 88888.00 2012-07-01 06:22:09.750 183 12592.70 122.20 54942.43 88888.00 2012-07-01 06:22:09.875 183 12592.73 122.17 54942.43 88888.00 2012-07-01 06:22:10.000 183 12592.73 122.12 54942.40 88888.00 2012-07-01 06:22:10.125 183 12592.73 122.08 54942.38 88888.00 2012-07-01 06:22:10.250 183 12592.70 122.08 54942.38 88888.00 2012-07-01 06:22:10.375 183 12592.70 122.05 54942.38 88888.00 2012-07-01 06:22:10.500 183 12592.73 122.10 54942.38 88888.00 2012-07-01 06:22:10.625 183 12592.70 122.10 54942.38 88888.00 2012-07-01 06:22:10.750 183 12592.60 122.03 54942.35 88888.00 2012-07-01 06:22:10.875 183 12592.58 122.03 54942.32 88888.00 2012-07-01 06:22:11.000 183 12592.58 122.05 54942.32 88888.00 2012-07-01 06:22:11.125 183 12592.55 122.05 54942.32 88888.00 2012-07-01 06:22:11.250 183 12592.52 122.05 54942.30 88888.00 2012-07-01 06:22:11.375 183 12592.55 122.05 54942.28 88888.00 2012-07-01 06:22:11.500 183 12592.58 122.03 54942.22 88888.00 2012-07-01 06:22:11.625 183 12592.62 122.03 54942.22 88888.00 2012-07-01 06:22:11.750 183 12592.58 122.00 54942.25 88888.00 2012-07-01 06:22:11.875 183 12592.45 122.00 54942.20 88888.00 2012-07-01 06:22:12.000 183 12592.38 122.00 54942.18 88888.00 2012-07-01 06:22:12.125 183 12592.40 121.97 54942.18 88888.00 2012-07-01 06:22:12.250 183 12592.35 121.95 54942.15 88888.00 2012-07-01 06:22:12.375 183 12592.35 121.97 54942.15 88888.00 2012-07-01 06:22:12.500 183 12592.30 121.95 54942.15 88888.00 2012-07-01 06:22:12.625 183 12592.27 121.95 54942.15 88888.00 2012-07-01 06:22:12.750 183 12592.30 121.95 54942.12 88888.00 2012-07-01 06:22:12.875 183 12592.35 121.95 54942.12 88888.00 2012-07-01 06:22:13.000 183 12592.38 121.92 54942.10 88888.00 2012-07-01 06:22:13.125 183 12592.35 121.90 54942.07 88888.00 2012-07-01 06:22:13.250 183 12592.23 121.88 54942.05 88888.00 2012-07-01 06:22:13.375 183 12592.20 121.88 54942.05 88888.00 2012-07-01 06:22:13.500 183 12592.23 121.90 54942.07 88888.00 2012-07-01 06:22:13.625 183 12592.23 121.92 54942.07 88888.00 2012-07-01 06:22:13.750 183 12592.25 121.90 54942.05 88888.00 2012-07-01 06:22:13.875 183 12592.33 121.90 54942.05 88888.00 2012-07-01 06:22:14.000 183 12592.30 121.90 54942.00 88888.00 2012-07-01 06:22:14.125 183 12592.25 121.92 54942.03 88888.00 2012-07-01 06:22:14.250 183 12592.20 121.90 54942.00 88888.00 2012-07-01 06:22:14.375 183 12592.25 121.90 54941.97 88888.00 2012-07-01 06:22:14.500 183 12592.27 121.90 54941.95 88888.00 2012-07-01 06:22:14.625 183 12592.25 121.88 54941.95 88888.00 2012-07-01 06:22:14.750 183 12592.17 121.85 54941.95 88888.00 2012-07-01 06:22:14.875 183 12592.20 121.85 54941.93 88888.00 2012-07-01 06:22:15.000 183 12592.17 121.85 54941.90 88888.00 2012-07-01 06:22:15.125 183 12592.15 121.83 54941.88 88888.00 2012-07-01 06:22:15.250 183 12592.15 121.83 54941.88 88888.00 2012-07-01 06:22:15.375 183 12592.17 121.85 54941.82 88888.00 2012-07-01 06:22:15.500 183 12592.17 121.88 54941.85 88888.00 2012-07-01 06:22:15.625 183 12592.20 121.83 54941.85 88888.00 2012-07-01 06:22:15.750 183 12592.20 121.80 54941.82 88888.00 2012-07-01 06:22:15.875 183 12592.15 121.83 54941.80 88888.00 2012-07-01 06:22:16.000 183 12592.23 121.85 54941.78 88888.00 2012-07-01 06:22:16.125 183 12592.25 121.85 54941.78 88888.00 2012-07-01 06:22:16.250 183 12592.20 121.85 54941.80 88888.00 2012-07-01 06:22:16.375 183 12592.10 121.85 54941.78 88888.00 2012-07-01 06:22:16.500 183 12592.10 121.80 54941.75 88888.00 2012-07-01 06:22:16.625 183 12592.15 121.80 54941.75 88888.00 2012-07-01 06:22:16.750 183 12592.12 121.80 54941.75 88888.00 2012-07-01 06:22:16.875 183 12592.02 121.75 54941.75 88888.00 2012-07-01 06:22:17.000 183 12591.98 121.78 54941.72 88888.00 2012-07-01 06:22:17.125 183 12592.05 121.78 54941.72 88888.00 2012-07-01 06:22:17.250 183 12592.10 121.78 54941.70 88888.00 2012-07-01 06:22:17.375 183 12592.15 121.78 54941.68 88888.00 2012-07-01 06:22:17.500 183 12592.12 121.75 54941.68 88888.00 2012-07-01 06:22:17.625 183 12592.10 121.75 54941.68 88888.00 2012-07-01 06:22:17.750 183 12592.08 121.72 54941.68 88888.00 2012-07-01 06:22:17.875 183 12592.05 121.70 54941.65 88888.00 2012-07-01 06:22:18.000 183 12592.02 121.70 54941.62 88888.00 2012-07-01 06:22:18.125 183 12592.00 121.70 54941.62 88888.00 2012-07-01 06:22:18.250 183 12592.05 121.67 54941.62 88888.00 2012-07-01 06:22:18.375 183 12592.08 121.65 54941.60 88888.00 2012-07-01 06:22:18.500 183 12592.12 121.65 54941.62 88888.00 2012-07-01 06:22:18.625 183 12592.17 121.67 54941.57 88888.00 2012-07-01 06:22:18.750 183 12592.10 121.67 54941.57 88888.00 2012-07-01 06:22:18.875 183 12592.02 121.67 54941.57 88888.00 2012-07-01 06:22:19.000 183 12592.05 121.65 54941.55 88888.00 2012-07-01 06:22:19.125 183 12592.05 121.65 54941.55 88888.00 2012-07-01 06:22:19.250 183 12592.02 121.60 54941.53 88888.00 2012-07-01 06:22:19.375 183 12592.02 121.60 54941.53 88888.00 2012-07-01 06:22:19.500 183 12592.02 121.62 54941.50 88888.00 2012-07-01 06:22:19.625 183 12592.00 121.62 54941.50 88888.00 2012-07-01 06:22:19.750 183 12592.00 121.60 54941.50 88888.00 2012-07-01 06:22:19.875 183 12591.92 121.60 54941.50 88888.00 2012-07-01 06:22:20.000 183 12591.88 121.60 54941.53 88888.00 2012-07-01 06:22:20.125 183 12591.85 121.58 54941.50 88888.00 2012-07-01 06:22:20.250 183 12591.85 121.50 54941.43 88888.00 2012-07-01 06:22:20.375 183 12591.88 121.50 54941.43 88888.00 2012-07-01 06:22:20.500 183 12591.88 121.53 54941.45 88888.00 2012-07-01 06:22:20.625 183 12591.88 121.55 54941.45 88888.00 2012-07-01 06:22:20.750 183 12591.88 121.50 54941.43 88888.00 2012-07-01 06:22:20.875 183 12591.85 121.47 54941.40 88888.00 2012-07-01 06:22:21.000 183 12591.83 121.53 54941.40 88888.00 2012-07-01 06:22:21.125 183 12591.80 121.53 54941.40 88888.00 2012-07-01 06:22:21.250 183 12591.77 121.45 54941.38 88888.00 2012-07-01 06:22:21.375 183 12591.80 121.45 54941.38 88888.00 2012-07-01 06:22:21.500 183 12591.80 121.45 54941.35 88888.00 2012-07-01 06:22:21.625 183 12591.75 121.42 54941.35 88888.00 2012-07-01 06:22:21.750 183 12591.70 121.45 54941.35 88888.00 2012-07-01 06:22:21.875 183 12591.73 121.45 54941.32 88888.00 2012-07-01 06:22:22.000 183 12591.73 121.42 54941.28 88888.00 2012-07-01 06:22:22.125 183 12591.70 121.40 54941.28 88888.00 2012-07-01 06:22:22.250 183 12591.73 121.38 54941.28 88888.00 2012-07-01 06:22:22.375 183 12591.73 121.40 54941.25 88888.00 2012-07-01 06:22:22.500 183 12591.70 121.40 54941.25 88888.00 2012-07-01 06:22:22.625 183 12591.73 121.38 54941.25 88888.00 2012-07-01 06:22:22.750 183 12591.73 121.33 54941.25 88888.00 2012-07-01 06:22:22.875 183 12591.70 121.35 54941.25 88888.00 2012-07-01 06:22:23.000 183 12591.73 121.33 54941.22 88888.00 2012-07-01 06:22:23.125 183 12591.73 121.35 54941.22 88888.00 2012-07-01 06:22:23.250 183 12591.70 121.33 54941.25 88888.00 2012-07-01 06:22:23.375 183 12591.75 121.33 54941.22 88888.00 2012-07-01 06:22:23.500 183 12591.77 121.30 54941.20 88888.00 2012-07-01 06:22:23.625 183 12591.80 121.35 54941.20 88888.00 2012-07-01 06:22:23.750 183 12591.77 121.33 54941.22 88888.00 2012-07-01 06:22:23.875 183 12591.75 121.30 54941.18 88888.00 2012-07-01 06:22:24.000 183 12591.70 121.25 54941.12 88888.00 2012-07-01 06:22:24.125 183 12591.73 121.25 54941.15 88888.00 2012-07-01 06:22:24.250 183 12591.70 121.28 54941.15 88888.00 2012-07-01 06:22:24.375 183 12591.75 121.28 54941.12 88888.00 2012-07-01 06:22:24.500 183 12591.70 121.25 54941.10 88888.00 2012-07-01 06:22:24.625 183 12591.65 121.22 54941.05 88888.00 2012-07-01 06:22:24.750 183 12591.65 121.17 54941.03 88888.00 2012-07-01 06:22:24.875 183 12591.70 121.17 54941.03 88888.00 2012-07-01 06:22:25.000 183 12591.75 121.17 54941.05 88888.00 2012-07-01 06:22:25.125 183 12591.70 121.20 54941.05 88888.00 2012-07-01 06:22:25.250 183 12591.65 121.17 54941.03 88888.00 2012-07-01 06:22:25.375 183 12591.67 121.20 54941.03 88888.00 2012-07-01 06:22:25.500 183 12591.55 121.17 54941.03 88888.00 2012-07-01 06:22:25.625 183 12591.55 121.17 54940.97 88888.00 2012-07-01 06:22:25.750 183 12591.52 121.15 54940.97 88888.00 2012-07-01 06:22:25.875 183 12591.55 121.12 54940.97 88888.00 2012-07-01 06:22:26.000 183 12591.52 121.12 54940.97 88888.00 2012-07-01 06:22:26.125 183 12591.55 121.12 54940.93 88888.00 2012-07-01 06:22:26.250 183 12591.52 121.12 54940.95 88888.00 2012-07-01 06:22:26.375 183 12591.50 121.08 54940.93 88888.00 2012-07-01 06:22:26.500 183 12591.42 121.05 54940.93 88888.00 2012-07-01 06:22:26.625 183 12591.48 121.05 54940.93 88888.00 2012-07-01 06:22:26.750 183 12591.48 121.08 54940.93 88888.00 2012-07-01 06:22:26.875 183 12591.52 121.05 54940.90 88888.00 2012-07-01 06:22:27.000 183 12591.48 121.05 54940.88 88888.00 2012-07-01 06:22:27.125 183 12591.52 121.08 54940.90 88888.00 2012-07-01 06:22:27.250 183 12591.50 121.05 54940.88 88888.00 2012-07-01 06:22:27.375 183 12591.50 121.00 54940.88 88888.00 2012-07-01 06:22:27.500 183 12591.50 121.00 54940.90 88888.00 2012-07-01 06:22:27.625 183 12591.50 121.03 54940.88 88888.00 2012-07-01 06:22:27.750 183 12591.45 121.05 54940.88 88888.00 2012-07-01 06:22:27.875 183 12591.40 121.03 54940.90 88888.00 2012-07-01 06:22:28.000 183 12591.48 121.03 54940.90 88888.00 2012-07-01 06:22:28.125 183 12591.48 121.03 54940.90 88888.00 2012-07-01 06:22:28.250 183 12591.48 120.97 54940.85 88888.00 2012-07-01 06:22:28.375 183 12591.55 120.97 54940.85 88888.00 2012-07-01 06:22:28.500 183 12591.50 120.92 54940.85 88888.00 2012-07-01 06:22:28.625 183 12591.48 120.92 54940.80 88888.00 2012-07-01 06:22:28.750 183 12591.50 120.90 54940.80 88888.00 2012-07-01 06:22:28.875 183 12591.52 120.88 54940.80 88888.00 2012-07-01 06:22:29.000 183 12591.48 120.85 54940.78 88888.00 2012-07-01 06:22:29.125 183 12591.45 120.88 54940.78 88888.00 2012-07-01 06:22:29.250 183 12591.45 120.83 54940.78 88888.00 2012-07-01 06:22:29.375 183 12591.48 120.85 54940.78 88888.00 2012-07-01 06:22:29.500 183 12591.38 120.83 54940.78 88888.00 2012-07-01 06:22:29.625 183 12591.35 120.83 54940.75 88888.00 2012-07-01 06:22:29.750 183 12591.38 120.80 54940.72 88888.00 2012-07-01 06:22:29.875 183 12591.40 120.83 54940.72 88888.00 2012-07-01 06:22:30.000 183 12591.42 120.83 54940.72 88888.00 2012-07-01 06:22:30.125 183 12591.40 120.80 54940.70 88888.00 2012-07-01 06:22:30.250 183 12591.40 120.78 54940.68 88888.00 2012-07-01 06:22:30.375 183 12591.33 120.78 54940.65 88888.00 2012-07-01 06:22:30.500 183 12591.27 120.75 54940.65 88888.00 2012-07-01 06:22:30.625 183 12591.30 120.78 54940.68 88888.00 2012-07-01 06:22:30.750 183 12591.35 120.78 54940.62 88888.00 2012-07-01 06:22:30.875 183 12591.33 120.75 54940.62 88888.00 2012-07-01 06:22:31.000 183 12591.30 120.72 54940.62 88888.00 2012-07-01 06:22:31.125 183 12591.25 120.70 54940.62 88888.00 2012-07-01 06:22:31.250 183 12591.23 120.70 54940.62 88888.00 2012-07-01 06:22:31.375 183 12591.25 120.70 54940.62 88888.00 2012-07-01 06:22:31.500 183 12591.27 120.67 54940.60 88888.00 2012-07-01 06:22:31.625 183 12591.33 120.65 54940.60 88888.00 2012-07-01 06:22:31.750 183 12591.27 120.65 54940.57 88888.00 2012-07-01 06:22:31.875 183 12591.27 120.62 54940.55 88888.00 2012-07-01 06:22:32.000 183 12591.33 120.65 54940.53 88888.00 2012-07-01 06:22:32.125 183 12591.27 120.62 54940.55 88888.00 2012-07-01 06:22:32.250 183 12591.20 120.60 54940.55 88888.00 2012-07-01 06:22:32.375 183 12591.25 120.60 54940.53 88888.00 2012-07-01 06:22:32.500 183 12591.35 120.60 54940.53 88888.00 2012-07-01 06:22:32.625 183 12591.38 120.60 54940.47 88888.00 2012-07-01 06:22:32.750 183 12591.30 120.60 54940.50 88888.00 2012-07-01 06:22:32.875 183 12591.27 120.58 54940.53 88888.00 2012-07-01 06:22:33.000 183 12591.27 120.58 54940.50 88888.00 2012-07-01 06:22:33.125 183 12591.27 120.58 54940.53 88888.00 2012-07-01 06:22:33.250 183 12591.15 120.50 54940.47 88888.00 2012-07-01 06:22:33.375 183 12591.15 120.50 54940.45 88888.00 2012-07-01 06:22:33.500 183 12591.15 120.53 54940.45 88888.00 2012-07-01 06:22:33.625 183 12591.17 120.53 54940.45 88888.00 2012-07-01 06:22:33.750 183 12591.17 120.53 54940.45 88888.00 2012-07-01 06:22:33.875 183 12591.15 120.47 54940.43 88888.00 2012-07-01 06:22:34.000 183 12591.20 120.47 54940.38 88888.00 2012-07-01 06:22:34.125 183 12591.25 120.50 54940.40 88888.00 2012-07-01 06:22:34.250 183 12591.27 120.45 54940.38 88888.00 2012-07-01 06:22:34.375 183 12591.30 120.50 54940.35 88888.00 2012-07-01 06:22:34.500 183 12591.27 120.47 54940.35 88888.00 2012-07-01 06:22:34.625 183 12591.25 120.45 54940.35 88888.00 2012-07-01 06:22:34.750 183 12591.27 120.45 54940.35 88888.00 2012-07-01 06:22:34.875 183 12591.30 120.45 54940.32 88888.00 2012-07-01 06:22:35.000 183 12591.27 120.45 54940.35 88888.00 2012-07-01 06:22:35.125 183 12591.23 120.45 54940.32 88888.00 2012-07-01 06:22:35.250 183 12591.25 120.40 54940.30 88888.00 2012-07-01 06:22:35.375 183 12591.38 120.40 54940.28 88888.00 2012-07-01 06:22:35.500 183 12591.33 120.38 54940.28 88888.00 2012-07-01 06:22:35.625 183 12591.23 120.35 54940.30 88888.00 2012-07-01 06:22:35.750 183 12591.20 120.35 54940.28 88888.00 2012-07-01 06:22:35.875 183 12591.27 120.35 54940.20 88888.00 2012-07-01 06:22:36.000 183 12591.27 120.35 54940.20 88888.00 2012-07-01 06:22:36.125 183 12591.27 120.35 54940.20 88888.00 2012-07-01 06:22:36.250 183 12591.23 120.30 54940.22 88888.00 2012-07-01 06:22:36.375 183 12591.25 120.30 54940.20 88888.00 2012-07-01 06:22:36.500 183 12591.20 120.25 54940.18 88888.00 2012-07-01 06:22:36.625 183 12591.20 120.28 54940.18 88888.00 2012-07-01 06:22:36.750 183 12591.23 120.28 54940.18 88888.00 2012-07-01 06:22:36.875 183 12591.20 120.28 54940.15 88888.00 2012-07-01 06:22:37.000 183 12591.15 120.33 54940.12 88888.00 2012-07-01 06:22:37.125 183 12591.15 120.30 54940.18 88888.00 2012-07-01 06:22:37.250 183 12591.10 120.28 54940.18 88888.00 2012-07-01 06:22:37.375 183 12591.15 120.28 54940.15 88888.00 2012-07-01 06:22:37.500 183 12591.15 120.22 54940.12 88888.00 2012-07-01 06:22:37.625 183 12591.17 120.25 54940.12 88888.00 2012-07-01 06:22:37.750 183 12591.20 120.25 54940.12 88888.00 2012-07-01 06:22:37.875 183 12591.23 120.20 54940.10 88888.00 2012-07-01 06:22:38.000 183 12591.25 120.15 54940.07 88888.00 2012-07-01 06:22:38.125 183 12591.27 120.17 54940.07 88888.00 2012-07-01 06:22:38.250 183 12591.25 120.20 54940.07 88888.00 2012-07-01 06:22:38.375 183 12591.23 120.17 54940.05 88888.00 2012-07-01 06:22:38.500 183 12591.23 120.17 54940.03 88888.00 2012-07-01 06:22:38.625 183 12591.27 120.12 54940.00 88888.00 2012-07-01 06:22:38.750 183 12591.23 120.15 54940.03 88888.00 2012-07-01 06:22:38.875 183 12591.20 120.12 54940.00 88888.00 2012-07-01 06:22:39.000 183 12591.23 120.12 54939.97 88888.00 2012-07-01 06:22:39.125 183 12591.20 120.12 54940.00 88888.00 2012-07-01 06:22:39.250 183 12591.17 120.08 54939.95 88888.00 2012-07-01 06:22:39.375 183 12591.25 120.05 54939.95 88888.00 2012-07-01 06:22:39.500 183 12591.25 120.05 54939.95 88888.00 2012-07-01 06:22:39.625 183 12591.27 120.08 54939.95 88888.00 2012-07-01 06:22:39.750 183 12591.30 120.03 54939.93 88888.00 2012-07-01 06:22:39.875 183 12591.25 120.00 54939.90 88888.00 2012-07-01 06:22:40.000 183 12591.23 120.00 54939.90 88888.00 2012-07-01 06:22:40.125 183 12591.23 120.03 54939.90 88888.00 2012-07-01 06:22:40.250 183 12591.25 120.00 54939.88 88888.00 2012-07-01 06:22:40.375 183 12591.30 119.97 54939.88 88888.00 2012-07-01 06:22:40.500 183 12591.30 119.95 54939.85 88888.00 2012-07-01 06:22:40.625 183 12591.27 119.95 54939.88 88888.00 2012-07-01 06:22:40.750 183 12591.30 119.90 54939.88 88888.00 2012-07-01 06:22:40.875 183 12591.33 119.92 54939.85 88888.00 2012-07-01 06:22:41.000 183 12591.38 119.90 54939.82 88888.00 2012-07-01 06:22:41.125 183 12591.38 119.88 54939.80 88888.00 2012-07-01 06:22:41.250 183 12591.33 119.88 54939.85 88888.00 2012-07-01 06:22:41.375 183 12591.27 119.88 54939.82 88888.00 2012-07-01 06:22:41.500 183 12591.27 119.85 54939.80 88888.00 2012-07-01 06:22:41.625 183 12591.38 119.80 54939.80 88888.00 2012-07-01 06:22:41.750 183 12591.38 119.85 54939.80 88888.00 2012-07-01 06:22:41.875 183 12591.42 119.78 54939.78 88888.00 2012-07-01 06:22:42.000 183 12591.42 119.78 54939.75 88888.00 2012-07-01 06:22:42.125 183 12591.38 119.78 54939.78 88888.00 2012-07-01 06:22:42.250 183 12591.33 119.78 54939.80 88888.00 2012-07-01 06:22:42.375 183 12591.38 119.80 54939.80 88888.00 2012-07-01 06:22:42.500 183 12591.38 119.75 54939.78 88888.00 2012-07-01 06:22:42.625 183 12591.33 119.72 54939.72 88888.00 2012-07-01 06:22:42.750 183 12591.25 119.75 54939.72 88888.00 2012-07-01 06:22:42.875 183 12591.25 119.75 54939.75 88888.00 2012-07-01 06:22:43.000 183 12591.27 119.72 54939.72 88888.00 2012-07-01 06:22:43.125 183 12591.33 119.70 54939.70 88888.00 2012-07-01 06:22:43.250 183 12591.27 119.65 54939.72 88888.00 2012-07-01 06:22:43.375 183 12591.30 119.65 54939.70 88888.00 2012-07-01 06:22:43.500 183 12591.30 119.62 54939.70 88888.00 2012-07-01 06:22:43.625 183 12591.30 119.58 54939.68 88888.00 2012-07-01 06:22:43.750 183 12591.30 119.58 54939.68 88888.00 2012-07-01 06:22:43.875 183 12591.33 119.62 54939.65 88888.00 2012-07-01 06:22:44.000 183 12591.33 119.58 54939.65 88888.00 2012-07-01 06:22:44.125 183 12591.30 119.55 54939.68 88888.00 2012-07-01 06:22:44.250 183 12591.25 119.58 54939.65 88888.00 2012-07-01 06:22:44.375 183 12591.30 119.58 54939.62 88888.00 2012-07-01 06:22:44.500 183 12591.25 119.55 54939.60 88888.00 2012-07-01 06:22:44.625 183 12591.27 119.53 54939.62 88888.00 2012-07-01 06:22:44.750 183 12591.30 119.53 54939.62 88888.00 2012-07-01 06:22:44.875 183 12591.33 119.53 54939.62 88888.00 2012-07-01 06:22:45.000 183 12591.30 119.53 54939.62 88888.00 2012-07-01 06:22:45.125 183 12591.25 119.50 54939.62 88888.00 2012-07-01 06:22:45.250 183 12591.17 119.42 54939.60 88888.00 2012-07-01 06:22:45.375 183 12591.15 119.40 54939.60 88888.00 2012-07-01 06:22:45.500 183 12591.12 119.40 54939.60 88888.00 2012-07-01 06:22:45.625 183 12591.15 119.45 54939.60 88888.00 2012-07-01 06:22:45.750 183 12591.15 119.40 54939.57 88888.00 2012-07-01 06:22:45.875 183 12591.12 119.35 54939.55 88888.00 2012-07-01 06:22:46.000 183 12591.12 119.33 54939.50 88888.00 2012-07-01 06:22:46.125 183 12591.10 119.30 54939.50 88888.00 2012-07-01 06:22:46.250 183 12591.08 119.30 54939.53 88888.00 2012-07-01 06:22:46.375 183 12591.10 119.33 54939.53 88888.00 2012-07-01 06:22:46.500 183 12591.12 119.30 54939.55 88888.00 2012-07-01 06:22:46.625 183 12591.08 119.28 54939.55 88888.00 2012-07-01 06:22:46.750 183 12591.08 119.22 54939.50 88888.00 2012-07-01 06:22:46.875 183 12591.08 119.20 54939.47 88888.00 2012-07-01 06:22:47.000 183 12591.08 119.20 54939.47 88888.00 2012-07-01 06:22:47.125 183 12591.12 119.17 54939.47 88888.00 2012-07-01 06:22:47.250 183 12591.12 119.15 54939.47 88888.00 2012-07-01 06:22:47.375 183 12591.20 119.15 54939.45 88888.00 2012-07-01 06:22:47.500 183 12591.17 119.15 54939.45 88888.00 2012-07-01 06:22:47.625 183 12591.12 119.15 54939.45 88888.00 2012-07-01 06:22:47.750 183 12591.17 119.15 54939.43 88888.00 2012-07-01 06:22:47.875 183 12591.15 119.15 54939.43 88888.00 2012-07-01 06:22:48.000 183 12591.08 119.10 54939.45 88888.00 2012-07-01 06:22:48.125 183 12591.02 119.10 54939.45 88888.00 2012-07-01 06:22:48.250 183 12591.05 119.10 54939.40 88888.00 2012-07-01 06:22:48.375 183 12591.10 119.10 54939.38 88888.00 2012-07-01 06:22:48.500 183 12591.08 119.08 54939.40 88888.00 2012-07-01 06:22:48.625 183 12591.10 119.10 54939.40 88888.00 2012-07-01 06:22:48.750 183 12591.15 119.05 54939.40 88888.00 2012-07-01 06:22:48.875 183 12591.12 119.05 54939.40 88888.00 2012-07-01 06:22:49.000 183 12591.10 119.05 54939.38 88888.00 2012-07-01 06:22:49.125 183 12591.02 119.03 54939.38 88888.00 2012-07-01 06:22:49.250 183 12591.05 118.97 54939.35 88888.00 2012-07-01 06:22:49.375 183 12591.08 118.97 54939.38 88888.00 2012-07-01 06:22:49.500 183 12591.08 118.97 54939.35 88888.00 2012-07-01 06:22:49.625 183 12591.00 118.90 54939.32 88888.00 2012-07-01 06:22:49.750 183 12590.95 118.92 54939.32 88888.00 2012-07-01 06:22:49.875 183 12590.95 118.92 54939.30 88888.00 2012-07-01 06:22:50.000 183 12591.00 118.90 54939.30 88888.00 2012-07-01 06:22:50.125 183 12591.02 118.90 54939.30 88888.00 2012-07-01 06:22:50.250 183 12591.02 118.90 54939.30 88888.00 2012-07-01 06:22:50.375 183 12591.08 118.88 54939.28 88888.00 2012-07-01 06:22:50.500 183 12591.08 118.83 54939.25 88888.00 2012-07-01 06:22:50.625 183 12591.08 118.80 54939.28 88888.00 2012-07-01 06:22:50.750 183 12591.02 118.83 54939.28 88888.00 2012-07-01 06:22:50.875 183 12590.95 118.80 54939.22 88888.00 2012-07-01 06:22:51.000 183 12590.92 118.78 54939.20 88888.00 2012-07-01 06:22:51.125 183 12590.95 118.78 54939.20 88888.00 2012-07-01 06:22:51.250 183 12590.95 118.75 54939.20 88888.00 2012-07-01 06:22:51.375 183 12590.95 118.78 54939.20 88888.00 2012-07-01 06:22:51.500 183 12590.85 118.78 54939.22 88888.00 2012-07-01 06:22:51.625 183 12590.80 118.75 54939.22 88888.00 2012-07-01 06:22:51.750 183 12590.80 118.70 54939.20 88888.00 2012-07-01 06:22:51.875 183 12590.80 118.67 54939.20 88888.00 2012-07-01 06:22:52.000 183 12590.88 118.67 54939.20 88888.00 2012-07-01 06:22:52.125 183 12590.77 118.67 54939.18 88888.00 2012-07-01 06:22:52.250 183 12590.70 118.67 54939.18 88888.00 2012-07-01 06:22:52.375 183 12590.75 118.62 54939.15 88888.00 2012-07-01 06:22:52.500 183 12590.77 118.60 54939.15 88888.00 2012-07-01 06:22:52.625 183 12590.85 118.60 54939.15 88888.00 2012-07-01 06:22:52.750 183 12590.85 118.58 54939.18 88888.00 2012-07-01 06:22:52.875 183 12590.80 118.58 54939.15 88888.00 2012-07-01 06:22:53.000 183 12590.77 118.55 54939.12 88888.00 2012-07-01 06:22:53.125 183 12590.73 118.55 54939.12 88888.00 2012-07-01 06:22:53.250 183 12590.62 118.50 54939.10 88888.00 2012-07-01 06:22:53.375 183 12590.60 118.53 54939.12 88888.00 2012-07-01 06:22:53.500 183 12590.70 118.55 54939.15 88888.00 2012-07-01 06:22:53.625 183 12590.77 118.55 54939.12 88888.00 2012-07-01 06:22:53.750 183 12590.75 118.53 54939.10 88888.00 2012-07-01 06:22:53.875 183 12590.67 118.47 54939.10 88888.00 2012-07-01 06:22:54.000 183 12590.67 118.45 54939.07 88888.00 2012-07-01 06:22:54.125 183 12590.70 118.45 54939.07 88888.00 2012-07-01 06:22:54.250 183 12590.67 118.45 54939.07 88888.00 2012-07-01 06:22:54.375 183 12590.70 118.45 54939.07 88888.00 2012-07-01 06:22:54.500 183 12590.65 118.40 54939.05 88888.00 2012-07-01 06:22:54.625 183 12590.65 118.38 54939.03 88888.00 2012-07-01 06:22:54.750 183 12590.67 118.40 54939.03 88888.00 2012-07-01 06:22:54.875 183 12590.65 118.40 54939.03 88888.00 2012-07-01 06:22:55.000 183 12590.60 118.38 54939.03 88888.00 2012-07-01 06:22:55.125 183 12590.58 118.40 54939.05 88888.00 2012-07-01 06:22:55.250 183 12590.52 118.38 54939.03 88888.00 2012-07-01 06:22:55.375 183 12590.58 118.35 54939.03 88888.00 2012-07-01 06:22:55.500 183 12590.58 118.33 54938.97 88888.00 2012-07-01 06:22:55.625 183 12590.58 118.35 54939.00 88888.00 2012-07-01 06:22:55.750 183 12590.55 118.30 54939.00 88888.00 2012-07-01 06:22:55.875 183 12590.52 118.28 54938.97 88888.00 2012-07-01 06:22:56.000 183 12590.52 118.28 54938.95 88888.00 2012-07-01 06:22:56.125 183 12590.55 118.30 54938.95 88888.00 2012-07-01 06:22:56.250 183 12590.55 118.30 54938.95 88888.00 2012-07-01 06:22:56.375 183 12590.50 118.25 54938.95 88888.00 2012-07-01 06:22:56.500 183 12590.42 118.22 54938.93 88888.00 2012-07-01 06:22:56.625 183 12590.42 118.20 54938.90 88888.00 2012-07-01 06:22:56.750 183 12590.48 118.20 54938.90 88888.00 2012-07-01 06:22:56.875 183 12590.50 118.20 54938.90 88888.00 2012-07-01 06:22:57.000 183 12590.52 118.22 54938.93 88888.00 2012-07-01 06:22:57.125 183 12590.50 118.22 54938.90 88888.00 2012-07-01 06:22:57.250 183 12590.45 118.17 54938.90 88888.00 2012-07-01 06:22:57.375 183 12590.45 118.17 54938.93 88888.00 2012-07-01 06:22:57.500 183 12590.42 118.17 54938.88 88888.00 2012-07-01 06:22:57.625 183 12590.45 118.15 54938.85 88888.00 2012-07-01 06:22:57.750 183 12590.45 118.12 54938.85 88888.00 2012-07-01 06:22:57.875 183 12590.42 118.15 54938.85 88888.00 2012-07-01 06:22:58.000 183 12590.42 118.12 54938.82 88888.00 2012-07-01 06:22:58.125 183 12590.45 118.12 54938.82 88888.00 2012-07-01 06:22:58.250 183 12590.50 118.12 54938.82 88888.00 2012-07-01 06:22:58.375 183 12590.52 118.12 54938.78 88888.00 2012-07-01 06:22:58.500 183 12590.45 118.10 54938.78 88888.00 2012-07-01 06:22:58.625 183 12590.40 118.10 54938.80 88888.00 2012-07-01 06:22:58.750 183 12590.42 118.10 54938.78 88888.00 2012-07-01 06:22:58.875 183 12590.42 118.05 54938.78 88888.00 2012-07-01 06:22:59.000 183 12590.42 118.03 54938.75 88888.00 2012-07-01 06:22:59.125 183 12590.40 118.00 54938.78 88888.00 2012-07-01 06:22:59.250 183 12590.42 118.00 54938.78 88888.00 2012-07-01 06:22:59.375 183 12590.50 118.00 54938.78 88888.00 2012-07-01 06:22:59.500 183 12590.48 118.03 54938.75 88888.00 2012-07-01 06:22:59.625 183 12590.45 118.00 54938.75 88888.00 2012-07-01 06:22:59.750 183 12590.48 118.05 54938.78 88888.00 2012-07-01 06:22:59.875 183 12590.45 118.00 54938.75 88888.00 2012-07-01 06:23:00.000 183 12590.40 117.95 54938.72 88888.00 2012-07-01 06:23:00.125 183 12590.42 117.97 54938.72 88888.00 2012-07-01 06:23:00.250 183 12590.45 118.00 54938.70 88888.00 2012-07-01 06:23:00.375 183 12590.50 118.00 54938.70 88888.00 2012-07-01 06:23:00.500 183 12590.40 117.95 54938.70 88888.00 2012-07-01 06:23:00.625 183 12590.35 117.92 54938.70 88888.00 2012-07-01 06:23:00.750 183 12590.33 117.92 54938.68 88888.00 2012-07-01 06:23:00.875 183 12590.38 117.90 54938.68 88888.00 2012-07-01 06:23:01.000 183 12590.40 117.92 54938.62 88888.00 2012-07-01 06:23:01.125 183 12590.48 117.95 54938.62 88888.00 2012-07-01 06:23:01.250 183 12590.48 117.92 54938.62 88888.00 2012-07-01 06:23:01.375 183 12590.40 117.88 54938.60 88888.00 2012-07-01 06:23:01.500 183 12590.35 117.85 54938.60 88888.00 2012-07-01 06:23:01.625 183 12590.38 117.88 54938.57 88888.00 2012-07-01 06:23:01.750 183 12590.38 117.85 54938.60 88888.00 2012-07-01 06:23:01.875 183 12590.35 117.90 54938.57 88888.00 2012-07-01 06:23:02.000 183 12590.40 117.85 54938.55 88888.00 2012-07-01 06:23:02.125 183 12590.45 117.80 54938.55 88888.00 2012-07-01 06:23:02.250 183 12590.50 117.80 54938.53 88888.00 2012-07-01 06:23:02.375 183 12590.52 117.83 54938.53 88888.00 2012-07-01 06:23:02.500 183 12590.50 117.83 54938.50 88888.00 2012-07-01 06:23:02.625 183 12590.52 117.83 54938.50 88888.00 2012-07-01 06:23:02.750 183 12590.55 117.78 54938.53 88888.00 2012-07-01 06:23:02.875 183 12590.50 117.78 54938.53 88888.00 2012-07-01 06:23:03.000 183 12590.55 117.78 54938.53 88888.00 2012-07-01 06:23:03.125 183 12590.50 117.78 54938.53 88888.00 2012-07-01 06:23:03.250 183 12590.40 117.78 54938.55 88888.00 2012-07-01 06:23:03.375 183 12590.48 117.80 54938.53 88888.00 2012-07-01 06:23:03.500 183 12590.50 117.78 54938.47 88888.00 2012-07-01 06:23:03.625 183 12590.40 117.72 54938.47 88888.00 2012-07-01 06:23:03.750 183 12590.40 117.75 54938.47 88888.00 2012-07-01 06:23:03.875 183 12590.42 117.75 54938.47 88888.00 2012-07-01 06:23:04.000 183 12590.45 117.72 54938.45 88888.00 2012-07-01 06:23:04.125 183 12590.40 117.67 54938.45 88888.00 2012-07-01 06:23:04.250 183 12590.40 117.67 54938.45 88888.00 2012-07-01 06:23:04.375 183 12590.45 117.67 54938.45 88888.00 2012-07-01 06:23:04.500 183 12590.45 117.65 54938.45 88888.00 2012-07-01 06:23:04.625 183 12590.50 117.65 54938.43 88888.00 2012-07-01 06:23:04.750 183 12590.50 117.65 54938.40 88888.00 2012-07-01 06:23:04.875 183 12590.50 117.62 54938.43 88888.00 2012-07-01 06:23:05.000 183 12590.52 117.65 54938.40 88888.00 2012-07-01 06:23:05.125 183 12590.55 117.60 54938.38 88888.00 2012-07-01 06:23:05.250 183 12590.52 117.58 54938.38 88888.00 2012-07-01 06:23:05.375 183 12590.52 117.58 54938.40 88888.00 2012-07-01 06:23:05.500 183 12590.52 117.58 54938.35 88888.00 2012-07-01 06:23:05.625 183 12590.58 117.58 54938.35 88888.00 2012-07-01 06:23:05.750 183 12590.60 117.55 54938.35 88888.00 2012-07-01 06:23:05.875 183 12590.60 117.53 54938.38 88888.00 2012-07-01 06:23:06.000 183 12590.62 117.53 54938.35 88888.00 2012-07-01 06:23:06.125 183 12590.58 117.50 54938.35 88888.00 2012-07-01 06:23:06.250 183 12590.50 117.47 54938.35 88888.00 2012-07-01 06:23:06.375 183 12590.60 117.47 54938.32 88888.00 2012-07-01 06:23:06.500 183 12590.70 117.47 54938.32 88888.00 2012-07-01 06:23:06.625 183 12590.70 117.45 54938.32 88888.00 2012-07-01 06:23:06.750 183 12590.65 117.45 54938.32 88888.00 2012-07-01 06:23:06.875 183 12590.67 117.45 54938.32 88888.00 2012-07-01 06:23:07.000 183 12590.73 117.42 54938.30 88888.00 2012-07-01 06:23:07.125 183 12590.65 117.42 54938.30 88888.00 2012-07-01 06:23:07.250 183 12590.60 117.38 54938.28 88888.00 2012-07-01 06:23:07.375 183 12590.60 117.33 54938.28 88888.00 2012-07-01 06:23:07.500 183 12590.58 117.30 54938.28 88888.00 2012-07-01 06:23:07.625 183 12590.60 117.33 54938.28 88888.00 2012-07-01 06:23:07.750 183 12590.67 117.30 54938.25 88888.00 2012-07-01 06:23:07.875 183 12590.67 117.25 54938.22 88888.00 2012-07-01 06:23:08.000 183 12590.62 117.22 54938.22 88888.00 2012-07-01 06:23:08.125 183 12590.65 117.22 54938.22 88888.00 2012-07-01 06:23:08.250 183 12590.65 117.20 54938.20 88888.00 2012-07-01 06:23:08.375 183 12590.65 117.17 54938.18 88888.00 2012-07-01 06:23:08.500 183 12590.62 117.17 54938.20 88888.00 2012-07-01 06:23:08.625 183 12590.62 117.17 54938.20 88888.00 2012-07-01 06:23:08.750 183 12590.67 117.17 54938.22 88888.00 2012-07-01 06:23:08.875 183 12590.73 117.15 54938.20 88888.00 2012-07-01 06:23:09.000 183 12590.70 117.12 54938.18 88888.00 2012-07-01 06:23:09.125 183 12590.70 117.12 54938.15 88888.00 2012-07-01 06:23:09.250 183 12590.65 117.12 54938.15 88888.00 2012-07-01 06:23:09.375 183 12590.77 117.10 54938.12 88888.00 2012-07-01 06:23:09.500 183 12590.77 117.08 54938.12 88888.00 2012-07-01 06:23:09.625 183 12590.75 117.08 54938.12 88888.00 2012-07-01 06:23:09.750 183 12590.73 117.08 54938.15 88888.00 2012-07-01 06:23:09.875 183 12590.80 117.03 54938.15 88888.00 2012-07-01 06:23:10.000 183 12590.83 116.97 54938.10 88888.00 2012-07-01 06:23:10.125 183 12590.77 116.97 54938.15 88888.00 2012-07-01 06:23:10.250 183 12590.80 116.95 54938.12 88888.00 2012-07-01 06:23:10.375 183 12590.88 116.95 54938.10 88888.00 2012-07-01 06:23:10.500 183 12590.85 116.97 54938.10 88888.00 2012-07-01 06:23:10.625 183 12590.75 116.92 54938.12 88888.00 2012-07-01 06:23:10.750 183 12590.75 116.90 54938.12 88888.00 2012-07-01 06:23:10.875 183 12590.75 116.88 54938.10 88888.00 2012-07-01 06:23:11.000 183 12590.80 116.85 54938.07 88888.00 2012-07-01 06:23:11.125 183 12590.80 116.83 54938.07 88888.00 2012-07-01 06:23:11.250 183 12590.85 116.83 54938.10 88888.00 2012-07-01 06:23:11.375 183 12590.92 116.83 54938.07 88888.00 2012-07-01 06:23:11.500 183 12590.85 116.80 54938.05 88888.00 2012-07-01 06:23:11.625 183 12590.80 116.78 54938.03 88888.00 2012-07-01 06:23:11.750 183 12590.85 116.72 54938.03 88888.00 2012-07-01 06:23:11.875 183 12590.88 116.72 54938.03 88888.00 2012-07-01 06:23:12.000 183 12590.98 116.67 54938.03 88888.00 2012-07-01 06:23:12.125 183 12591.05 116.70 54938.03 88888.00 2012-07-01 06:23:12.250 183 12591.02 116.65 54938.03 88888.00 2012-07-01 06:23:12.375 183 12590.95 116.62 54938.03 88888.00 2012-07-01 06:23:12.500 183 12590.88 116.60 54938.00 88888.00 2012-07-01 06:23:12.625 183 12590.92 116.58 54938.03 88888.00 2012-07-01 06:23:12.750 183 12590.95 116.58 54938.03 88888.00 2012-07-01 06:23:12.875 183 12590.92 116.58 54938.03 88888.00 2012-07-01 06:23:13.000 183 12590.90 116.55 54938.00 88888.00 2012-07-01 06:23:13.125 183 12590.85 116.47 54937.97 88888.00 2012-07-01 06:23:13.250 183 12590.88 116.45 54937.93 88888.00 2012-07-01 06:23:13.375 183 12590.98 116.45 54937.95 88888.00 2012-07-01 06:23:13.500 183 12590.95 116.45 54937.97 88888.00 2012-07-01 06:23:13.625 183 12590.95 116.42 54937.95 88888.00 2012-07-01 06:23:13.750 183 12590.92 116.38 54937.93 88888.00 2012-07-01 06:23:13.875 183 12590.92 116.38 54937.93 88888.00 2012-07-01 06:23:14.000 183 12590.92 116.38 54937.95 88888.00 2012-07-01 06:23:14.125 183 12590.98 116.35 54937.95 88888.00 2012-07-01 06:23:14.250 183 12591.00 116.30 54937.90 88888.00 2012-07-01 06:23:14.375 183 12591.00 116.33 54937.93 88888.00 2012-07-01 06:23:14.500 183 12591.02 116.33 54937.95 88888.00 2012-07-01 06:23:14.625 183 12591.02 116.30 54937.90 88888.00 2012-07-01 06:23:14.750 183 12591.08 116.28 54937.90 88888.00 2012-07-01 06:23:14.875 183 12591.15 116.22 54937.90 88888.00 2012-07-01 06:23:15.000 183 12591.10 116.25 54937.88 88888.00 2012-07-01 06:23:15.125 183 12591.05 116.20 54937.88 88888.00 2012-07-01 06:23:15.250 183 12590.98 116.15 54937.90 88888.00 2012-07-01 06:23:15.375 183 12590.95 116.12 54937.88 88888.00 2012-07-01 06:23:15.500 183 12590.95 116.12 54937.88 88888.00 2012-07-01 06:23:15.625 183 12590.98 116.10 54937.88 88888.00 2012-07-01 06:23:15.750 183 12590.95 116.05 54937.85 88888.00 2012-07-01 06:23:15.875 183 12590.92 116.08 54937.85 88888.00 2012-07-01 06:23:16.000 183 12590.95 116.03 54937.82 88888.00 2012-07-01 06:23:16.125 183 12590.95 116.03 54937.82 88888.00 2012-07-01 06:23:16.250 183 12590.88 116.03 54937.82 88888.00 2012-07-01 06:23:16.375 183 12590.85 116.00 54937.80 88888.00 2012-07-01 06:23:16.500 183 12590.88 115.97 54937.80 88888.00 2012-07-01 06:23:16.625 183 12590.95 115.92 54937.78 88888.00 2012-07-01 06:23:16.750 183 12591.02 115.92 54937.78 88888.00 2012-07-01 06:23:16.875 183 12591.02 115.95 54937.78 88888.00 2012-07-01 06:23:17.000 183 12591.08 115.95 54937.78 88888.00 2012-07-01 06:23:17.125 183 12591.08 115.90 54937.78 88888.00 2012-07-01 06:23:17.250 183 12591.02 115.80 54937.78 88888.00 2012-07-01 06:23:17.375 183 12591.05 115.80 54937.78 88888.00 2012-07-01 06:23:17.500 183 12591.05 115.83 54937.80 88888.00 2012-07-01 06:23:17.625 183 12590.98 115.83 54937.78 88888.00 2012-07-01 06:23:17.750 183 12591.02 115.78 54937.78 88888.00 2012-07-01 06:23:17.875 183 12591.08 115.78 54937.80 88888.00 2012-07-01 06:23:18.000 183 12591.12 115.78 54937.80 88888.00 2012-07-01 06:23:18.125 183 12591.08 115.78 54937.78 88888.00 2012-07-01 06:23:18.250 183 12591.02 115.72 54937.78 88888.00 2012-07-01 06:23:18.375 183 12591.12 115.72 54937.75 88888.00 2012-07-01 06:23:18.500 183 12591.20 115.70 54937.75 88888.00 2012-07-01 06:23:18.625 183 12591.23 115.67 54937.75 88888.00 2012-07-01 06:23:18.750 183 12591.23 115.65 54937.72 88888.00 2012-07-01 06:23:18.875 183 12591.23 115.65 54937.72 88888.00 2012-07-01 06:23:19.000 183 12591.23 115.62 54937.75 88888.00 2012-07-01 06:23:19.125 183 12591.17 115.62 54937.70 88888.00 2012-07-01 06:23:19.250 183 12591.12 115.60 54937.72 88888.00 2012-07-01 06:23:19.375 183 12591.12 115.60 54937.72 88888.00 2012-07-01 06:23:19.500 183 12591.15 115.58 54937.70 88888.00 2012-07-01 06:23:19.625 183 12591.15 115.50 54937.68 88888.00 2012-07-01 06:23:19.750 183 12591.23 115.50 54937.68 88888.00 2012-07-01 06:23:19.875 183 12591.25 115.50 54937.68 88888.00 2012-07-01 06:23:20.000 183 12591.27 115.45 54937.68 88888.00 2012-07-01 06:23:20.125 183 12591.30 115.42 54937.65 88888.00 2012-07-01 06:23:20.250 183 12591.30 115.45 54937.68 88888.00 2012-07-01 06:23:20.375 183 12591.25 115.42 54937.70 88888.00 2012-07-01 06:23:20.500 183 12591.23 115.40 54937.68 88888.00 2012-07-01 06:23:20.625 183 12591.27 115.38 54937.68 88888.00 2012-07-01 06:23:20.750 183 12591.25 115.40 54937.70 88888.00 2012-07-01 06:23:20.875 183 12591.20 115.40 54937.68 88888.00 2012-07-01 06:23:21.000 183 12591.25 115.35 54937.65 88888.00 2012-07-01 06:23:21.125 183 12591.25 115.30 54937.62 88888.00 2012-07-01 06:23:21.250 183 12591.23 115.28 54937.62 88888.00 2012-07-01 06:23:21.375 183 12591.30 115.30 54937.65 88888.00 2012-07-01 06:23:21.500 183 12591.33 115.28 54937.65 88888.00 2012-07-01 06:23:21.625 183 12591.30 115.28 54937.60 88888.00 2012-07-01 06:23:21.750 183 12591.30 115.25 54937.60 88888.00 2012-07-01 06:23:21.875 183 12591.27 115.22 54937.60 88888.00 2012-07-01 06:23:22.000 183 12591.27 115.20 54937.57 88888.00 2012-07-01 06:23:22.125 183 12591.27 115.17 54937.57 88888.00 2012-07-01 06:23:22.250 183 12591.27 115.17 54937.60 88888.00 2012-07-01 06:23:22.375 183 12591.38 115.22 54937.62 88888.00 2012-07-01 06:23:22.500 183 12591.45 115.22 54937.60 88888.00 2012-07-01 06:23:22.625 183 12591.45 115.17 54937.57 88888.00 2012-07-01 06:23:22.750 183 12591.40 115.15 54937.55 88888.00 2012-07-01 06:23:22.875 183 12591.42 115.17 54937.60 88888.00 2012-07-01 06:23:23.000 183 12591.40 115.17 54937.57 88888.00 2012-07-01 06:23:23.125 183 12591.42 115.15 54937.57 88888.00 2012-07-01 06:23:23.250 183 12591.38 115.08 54937.55 88888.00 2012-07-01 06:23:23.375 183 12591.42 115.05 54937.55 88888.00 2012-07-01 06:23:23.500 183 12591.42 115.05 54937.55 88888.00 2012-07-01 06:23:23.625 183 12591.38 115.05 54937.53 88888.00 2012-07-01 06:23:23.750 183 12591.40 115.03 54937.55 88888.00 2012-07-01 06:23:23.875 183 12591.48 114.97 54937.53 88888.00 2012-07-01 06:23:24.000 183 12591.50 114.95 54937.50 88888.00 2012-07-01 06:23:24.125 183 12591.50 114.92 54937.50 88888.00 2012-07-01 06:23:24.250 183 12591.52 114.92 54937.47 88888.00 2012-07-01 06:23:24.375 183 12591.62 114.90 54937.45 88888.00 2012-07-01 06:23:24.500 183 12591.60 114.90 54937.50 88888.00 2012-07-01 06:23:24.625 183 12591.60 114.90 54937.50 88888.00 2012-07-01 06:23:24.750 183 12591.52 114.90 54937.47 88888.00 2012-07-01 06:23:24.875 183 12591.50 114.88 54937.47 88888.00 2012-07-01 06:23:25.000 183 12591.52 114.90 54937.47 88888.00 2012-07-01 06:23:25.125 183 12591.58 114.88 54937.45 88888.00 2012-07-01 06:23:25.250 183 12591.58 114.80 54937.45 88888.00 2012-07-01 06:23:25.375 183 12591.60 114.85 54937.45 88888.00 2012-07-01 06:23:25.500 183 12591.60 114.88 54937.47 88888.00 2012-07-01 06:23:25.625 183 12591.60 114.85 54937.43 88888.00 2012-07-01 06:23:25.750 183 12591.62 114.83 54937.45 88888.00 2012-07-01 06:23:25.875 183 12591.73 114.83 54937.45 88888.00 2012-07-01 06:23:26.000 183 12591.73 114.80 54937.45 88888.00 2012-07-01 06:23:26.125 183 12591.70 114.83 54937.45 88888.00 2012-07-01 06:23:26.250 183 12591.65 114.80 54937.43 88888.00 2012-07-01 06:23:26.375 183 12591.70 114.75 54937.45 88888.00 2012-07-01 06:23:26.500 183 12591.70 114.75 54937.43 88888.00 2012-07-01 06:23:26.625 183 12591.73 114.75 54937.43 88888.00 2012-07-01 06:23:26.750 183 12591.70 114.72 54937.45 88888.00 2012-07-01 06:23:26.875 183 12591.75 114.72 54937.43 88888.00 2012-07-01 06:23:27.000 183 12591.80 114.72 54937.43 88888.00 2012-07-01 06:23:27.125 183 12591.77 114.67 54937.43 88888.00 2012-07-01 06:23:27.250 183 12591.73 114.70 54937.43 88888.00 2012-07-01 06:23:27.375 183 12591.70 114.72 54937.40 88888.00 2012-07-01 06:23:27.500 183 12591.77 114.67 54937.43 88888.00 2012-07-01 06:23:27.625 183 12591.77 114.65 54937.43 88888.00 2012-07-01 06:23:27.750 183 12591.77 114.65 54937.43 88888.00 2012-07-01 06:23:27.875 183 12591.77 114.62 54937.40 88888.00 2012-07-01 06:23:28.000 183 12591.77 114.62 54937.38 88888.00 2012-07-01 06:23:28.125 183 12591.75 114.62 54937.38 88888.00 2012-07-01 06:23:28.250 183 12591.77 114.60 54937.38 88888.00 2012-07-01 06:23:28.375 183 12591.80 114.65 54937.38 88888.00 2012-07-01 06:23:28.500 183 12591.77 114.62 54937.38 88888.00 2012-07-01 06:23:28.625 183 12591.75 114.62 54937.38 88888.00 2012-07-01 06:23:28.750 183 12591.77 114.60 54937.38 88888.00 2012-07-01 06:23:28.875 183 12591.83 114.60 54937.40 88888.00 2012-07-01 06:23:29.000 183 12591.90 114.58 54937.38 88888.00 2012-07-01 06:23:29.125 183 12591.90 114.60 54937.43 88888.00 2012-07-01 06:23:29.250 183 12591.85 114.60 54937.40 88888.00 2012-07-01 06:23:29.375 183 12591.85 114.60 54937.38 88888.00 2012-07-01 06:23:29.500 183 12591.80 114.55 54937.38 88888.00 2012-07-01 06:23:29.625 183 12591.77 114.55 54937.38 88888.00 2012-07-01 06:23:29.750 183 12591.77 114.58 54937.38 88888.00 2012-07-01 06:23:29.875 183 12591.77 114.58 54937.38 88888.00 2012-07-01 06:23:30.000 183 12591.73 114.58 54937.35 88888.00 2012-07-01 06:23:30.125 183 12591.67 114.55 54937.35 88888.00 2012-07-01 06:23:30.250 183 12591.67 114.53 54937.32 88888.00 2012-07-01 06:23:30.375 183 12591.73 114.55 54937.35 88888.00 2012-07-01 06:23:30.500 183 12591.75 114.55 54937.32 88888.00 2012-07-01 06:23:30.625 183 12591.75 114.50 54937.32 88888.00 2012-07-01 06:23:30.750 183 12591.73 114.50 54937.35 88888.00 2012-07-01 06:23:30.875 183 12591.77 114.50 54937.35 88888.00 2012-07-01 06:23:31.000 183 12591.77 114.47 54937.35 88888.00 2012-07-01 06:23:31.125 183 12591.70 114.47 54937.35 88888.00 2012-07-01 06:23:31.250 183 12591.62 114.42 54937.32 88888.00 2012-07-01 06:23:31.375 183 12591.67 114.45 54937.35 88888.00 2012-07-01 06:23:31.500 183 12591.75 114.47 54937.35 88888.00 2012-07-01 06:23:31.625 183 12591.77 114.42 54937.32 88888.00 2012-07-01 06:23:31.750 183 12591.77 114.42 54937.35 88888.00 2012-07-01 06:23:31.875 183 12591.77 114.47 54937.35 88888.00 2012-07-01 06:23:32.000 183 12591.77 114.45 54937.32 88888.00 2012-07-01 06:23:32.125 183 12591.75 114.40 54937.32 88888.00 2012-07-01 06:23:32.250 183 12591.73 114.38 54937.35 88888.00 2012-07-01 06:23:32.375 183 12591.83 114.42 54937.32 88888.00 2012-07-01 06:23:32.500 183 12591.83 114.40 54937.35 88888.00 2012-07-01 06:23:32.625 183 12591.73 114.38 54937.32 88888.00 2012-07-01 06:23:32.750 183 12591.75 114.35 54937.32 88888.00 2012-07-01 06:23:32.875 183 12591.75 114.38 54937.30 88888.00 2012-07-01 06:23:33.000 183 12591.75 114.38 54937.28 88888.00 2012-07-01 06:23:33.125 183 12591.77 114.35 54937.28 88888.00 2012-07-01 06:23:33.250 183 12591.70 114.33 54937.28 88888.00 2012-07-01 06:23:33.375 183 12591.70 114.35 54937.28 88888.00 2012-07-01 06:23:33.500 183 12591.67 114.38 54937.30 88888.00 2012-07-01 06:23:33.625 183 12591.70 114.35 54937.32 88888.00 2012-07-01 06:23:33.750 183 12591.70 114.33 54937.30 88888.00 2012-07-01 06:23:33.875 183 12591.67 114.33 54937.30 88888.00 2012-07-01 06:23:34.000 183 12591.67 114.33 54937.30 88888.00 2012-07-01 06:23:34.125 183 12591.70 114.33 54937.32 88888.00 2012-07-01 06:23:34.250 183 12591.67 114.30 54937.28 88888.00 2012-07-01 06:23:34.375 183 12591.70 114.33 54937.28 88888.00 2012-07-01 06:23:34.500 183 12591.70 114.33 54937.25 88888.00 2012-07-01 06:23:34.625 183 12591.73 114.33 54937.25 88888.00 2012-07-01 06:23:34.750 183 12591.75 114.30 54937.25 88888.00 2012-07-01 06:23:34.875 183 12591.75 114.33 54937.28 88888.00 2012-07-01 06:23:35.000 183 12591.73 114.33 54937.28 88888.00 2012-07-01 06:23:35.125 183 12591.70 114.33 54937.30 88888.00 2012-07-01 06:23:35.250 183 12591.62 114.28 54937.30 88888.00 2012-07-01 06:23:35.375 183 12591.65 114.30 54937.28 88888.00 2012-07-01 06:23:35.500 183 12591.67 114.30 54937.25 88888.00 2012-07-01 06:23:35.625 183 12591.73 114.30 54937.25 88888.00 2012-07-01 06:23:35.750 183 12591.75 114.28 54937.28 88888.00 2012-07-01 06:23:35.875 183 12591.73 114.25 54937.28 88888.00 2012-07-01 06:23:36.000 183 12591.77 114.25 54937.30 88888.00 2012-07-01 06:23:36.125 183 12591.77 114.22 54937.30 88888.00 2012-07-01 06:23:36.250 183 12591.73 114.20 54937.30 88888.00 2012-07-01 06:23:36.375 183 12591.70 114.17 54937.25 88888.00 2012-07-01 06:23:36.500 183 12591.62 114.15 54937.25 88888.00 2012-07-01 06:23:36.625 183 12591.60 114.15 54937.25 88888.00 2012-07-01 06:23:36.750 183 12591.58 114.17 54937.28 88888.00 2012-07-01 06:23:36.875 183 12591.55 114.17 54937.28 88888.00 2012-07-01 06:23:37.000 183 12591.60 114.15 54937.30 88888.00 2012-07-01 06:23:37.125 183 12591.67 114.15 54937.32 88888.00 2012-07-01 06:23:37.250 183 12591.67 114.15 54937.32 88888.00 2012-07-01 06:23:37.375 183 12591.67 114.15 54937.30 88888.00 2012-07-01 06:23:37.500 183 12591.67 114.12 54937.32 88888.00 2012-07-01 06:23:37.625 183 12591.65 114.12 54937.30 88888.00 2012-07-01 06:23:37.750 183 12591.67 114.12 54937.28 88888.00 2012-07-01 06:23:37.875 183 12591.60 114.12 54937.28 88888.00 2012-07-01 06:23:38.000 183 12591.55 114.10 54937.28 88888.00 2012-07-01 06:23:38.125 183 12591.55 114.10 54937.28 88888.00 2012-07-01 06:23:38.250 183 12591.55 114.08 54937.28 88888.00 2012-07-01 06:23:38.375 183 12591.60 114.05 54937.28 88888.00 2012-07-01 06:23:38.500 183 12591.62 114.08 54937.30 88888.00 2012-07-01 06:23:38.625 183 12591.60 114.05 54937.30 88888.00 2012-07-01 06:23:38.750 183 12591.52 114.03 54937.28 88888.00 2012-07-01 06:23:38.875 183 12591.45 113.97 54937.28 88888.00 2012-07-01 06:23:39.000 183 12591.50 114.03 54937.30 88888.00 2012-07-01 06:23:39.125 183 12591.48 114.00 54937.28 88888.00 2012-07-01 06:23:39.250 183 12591.38 114.00 54937.28 88888.00 2012-07-01 06:23:39.375 183 12591.42 114.00 54937.30 88888.00 2012-07-01 06:23:39.500 183 12591.45 113.97 54937.28 88888.00 2012-07-01 06:23:39.625 183 12591.42 114.00 54937.28 88888.00 2012-07-01 06:23:39.750 183 12591.35 113.97 54937.28 88888.00 2012-07-01 06:23:39.875 183 12591.42 113.95 54937.28 88888.00 2012-07-01 06:23:40.000 183 12591.38 113.92 54937.25 88888.00 2012-07-01 06:23:40.125 183 12591.35 113.92 54937.28 88888.00 2012-07-01 06:23:40.250 183 12591.27 113.90 54937.28 88888.00 2012-07-01 06:23:40.375 183 12591.38 113.90 54937.28 88888.00 2012-07-01 06:23:40.500 183 12591.38 113.90 54937.25 88888.00 2012-07-01 06:23:40.625 183 12591.38 113.90 54937.28 88888.00 2012-07-01 06:23:40.750 183 12591.30 113.88 54937.28 88888.00 2012-07-01 06:23:40.875 183 12591.33 113.88 54937.25 88888.00 2012-07-01 06:23:41.000 183 12591.40 113.90 54937.25 88888.00 2012-07-01 06:23:41.125 183 12591.42 113.88 54937.30 88888.00 2012-07-01 06:23:41.250 183 12591.40 113.83 54937.28 88888.00 2012-07-01 06:23:41.375 183 12591.40 113.83 54937.28 88888.00 2012-07-01 06:23:41.500 183 12591.33 113.78 54937.28 88888.00 2012-07-01 06:23:41.625 183 12591.27 113.80 54937.28 88888.00 2012-07-01 06:23:41.750 183 12591.30 113.80 54937.25 88888.00 2012-07-01 06:23:41.875 183 12591.35 113.78 54937.22 88888.00 2012-07-01 06:23:42.000 183 12591.35 113.78 54937.22 88888.00 2012-07-01 06:23:42.125 183 12591.25 113.78 54937.25 88888.00 2012-07-01 06:23:42.250 183 12591.27 113.78 54937.28 88888.00 2012-07-01 06:23:42.375 183 12591.35 113.78 54937.25 88888.00 2012-07-01 06:23:42.500 183 12591.35 113.75 54937.22 88888.00 2012-07-01 06:23:42.625 183 12591.33 113.75 54937.22 88888.00 2012-07-01 06:23:42.750 183 12591.33 113.72 54937.25 88888.00 2012-07-01 06:23:42.875 183 12591.30 113.70 54937.28 88888.00 2012-07-01 06:23:43.000 183 12591.33 113.70 54937.25 88888.00 2012-07-01 06:23:43.125 183 12591.33 113.70 54937.25 88888.00 2012-07-01 06:23:43.250 183 12591.23 113.65 54937.22 88888.00 2012-07-01 06:23:43.375 183 12591.20 113.67 54937.25 88888.00 2012-07-01 06:23:43.500 183 12591.20 113.70 54937.25 88888.00 2012-07-01 06:23:43.625 183 12591.20 113.70 54937.25 88888.00 2012-07-01 06:23:43.750 183 12591.23 113.72 54937.25 88888.00 2012-07-01 06:23:43.875 183 12591.25 113.70 54937.22 88888.00 2012-07-01 06:23:44.000 183 12591.25 113.65 54937.22 88888.00 2012-07-01 06:23:44.125 183 12591.20 113.65 54937.25 88888.00 2012-07-01 06:23:44.250 183 12591.17 113.62 54937.25 88888.00 2012-07-01 06:23:44.375 183 12591.23 113.65 54937.25 88888.00 2012-07-01 06:23:44.500 183 12591.20 113.67 54937.25 88888.00 2012-07-01 06:23:44.625 183 12591.17 113.65 54937.22 88888.00 2012-07-01 06:23:44.750 183 12591.17 113.65 54937.22 88888.00 2012-07-01 06:23:44.875 183 12591.15 113.67 54937.22 88888.00 2012-07-01 06:23:45.000 183 12591.17 113.65 54937.22 88888.00 2012-07-01 06:23:45.125 183 12591.15 113.62 54937.18 88888.00 2012-07-01 06:23:45.250 183 12591.15 113.55 54937.18 88888.00 2012-07-01 06:23:45.375 183 12591.20 113.58 54937.15 88888.00 2012-07-01 06:23:45.500 183 12591.23 113.55 54937.18 88888.00 2012-07-01 06:23:45.625 183 12591.27 113.58 54937.18 88888.00 2012-07-01 06:23:45.750 183 12591.25 113.60 54937.18 88888.00 2012-07-01 06:23:45.875 183 12591.23 113.62 54937.18 88888.00 2012-07-01 06:23:46.000 183 12591.15 113.58 54937.18 88888.00 2012-07-01 06:23:46.125 183 12591.15 113.58 54937.18 88888.00 2012-07-01 06:23:46.250 183 12591.12 113.55 54937.20 88888.00 2012-07-01 06:23:46.375 183 12591.12 113.55 54937.20 88888.00 2012-07-01 06:23:46.500 183 12591.12 113.55 54937.18 88888.00 2012-07-01 06:23:46.625 183 12591.12 113.55 54937.20 88888.00 2012-07-01 06:23:46.750 183 12591.23 113.53 54937.15 88888.00 2012-07-01 06:23:46.875 183 12591.25 113.53 54937.20 88888.00 2012-07-01 06:23:47.000 183 12591.27 113.55 54937.18 88888.00 2012-07-01 06:23:47.125 183 12591.30 113.55 54937.20 88888.00 2012-07-01 06:23:47.250 183 12591.27 113.50 54937.20 88888.00 2012-07-01 06:23:47.375 183 12591.30 113.50 54937.18 88888.00 2012-07-01 06:23:47.500 183 12591.23 113.50 54937.20 88888.00 2012-07-01 06:23:47.625 183 12591.20 113.50 54937.18 88888.00 2012-07-01 06:23:47.750 183 12591.17 113.50 54937.15 88888.00 2012-07-01 06:23:47.875 183 12591.15 113.50 54937.18 88888.00 2012-07-01 06:23:48.000 183 12591.15 113.50 54937.18 88888.00 2012-07-01 06:23:48.125 183 12591.15 113.47 54937.18 88888.00 2012-07-01 06:23:48.250 183 12591.15 113.53 54937.18 88888.00 2012-07-01 06:23:48.375 183 12591.23 113.53 54937.18 88888.00 2012-07-01 06:23:48.500 183 12591.23 113.47 54937.18 88888.00 2012-07-01 06:23:48.625 183 12591.20 113.47 54937.15 88888.00 2012-07-01 06:23:48.750 183 12591.23 113.50 54937.15 88888.00 2012-07-01 06:23:48.875 183 12591.20 113.47 54937.15 88888.00 2012-07-01 06:23:49.000 183 12591.20 113.50 54937.15 88888.00 2012-07-01 06:23:49.125 183 12591.17 113.47 54937.12 88888.00 2012-07-01 06:23:49.250 183 12591.15 113.45 54937.12 88888.00 2012-07-01 06:23:49.375 183 12591.17 113.45 54937.12 88888.00 2012-07-01 06:23:49.500 183 12591.20 113.45 54937.12 88888.00 2012-07-01 06:23:49.625 183 12591.20 113.42 54937.10 88888.00 2012-07-01 06:23:49.750 183 12591.23 113.40 54937.10 88888.00 2012-07-01 06:23:49.875 183 12591.23 113.42 54937.10 88888.00 2012-07-01 06:23:50.000 183 12591.23 113.42 54937.10 88888.00 2012-07-01 06:23:50.125 183 12591.20 113.42 54937.10 88888.00 2012-07-01 06:23:50.250 183 12591.15 113.40 54937.12 88888.00 2012-07-01 06:23:50.375 183 12591.20 113.42 54937.15 88888.00 2012-07-01 06:23:50.500 183 12591.25 113.38 54937.10 88888.00 2012-07-01 06:23:50.625 183 12591.27 113.35 54937.07 88888.00 2012-07-01 06:23:50.750 183 12591.20 113.38 54937.07 88888.00 2012-07-01 06:23:50.875 183 12591.23 113.40 54937.10 88888.00 2012-07-01 06:23:51.000 183 12591.30 113.40 54937.10 88888.00 2012-07-01 06:23:51.125 183 12591.30 113.40 54937.10 88888.00 2012-07-01 06:23:51.250 183 12591.25 113.33 54937.10 88888.00 2012-07-01 06:23:51.375 183 12591.23 113.33 54937.10 88888.00 2012-07-01 06:23:51.500 183 12591.23 113.38 54937.10 88888.00 2012-07-01 06:23:51.625 183 12591.25 113.40 54937.12 88888.00 2012-07-01 06:23:51.750 183 12591.30 113.40 54937.12 88888.00 2012-07-01 06:23:51.875 183 12591.30 113.38 54937.10 88888.00 2012-07-01 06:23:52.000 183 12591.33 113.35 54937.07 88888.00 2012-07-01 06:23:52.125 183 12591.30 113.33 54937.07 88888.00 2012-07-01 06:23:52.250 183 12591.27 113.33 54937.05 88888.00 2012-07-01 06:23:52.375 183 12591.30 113.33 54937.05 88888.00 2012-07-01 06:23:52.500 183 12591.33 113.28 54937.10 88888.00 2012-07-01 06:23:52.625 183 12591.35 113.25 54937.10 88888.00 2012-07-01 06:23:52.750 183 12591.40 113.28 54937.07 88888.00 2012-07-01 06:23:52.875 183 12591.33 113.30 54937.05 88888.00 2012-07-01 06:23:53.000 183 12591.30 113.30 54937.07 88888.00 2012-07-01 06:23:53.125 183 12591.35 113.33 54937.07 88888.00 2012-07-01 06:23:53.250 183 12591.38 113.30 54937.03 88888.00 2012-07-01 06:23:53.375 183 12591.40 113.30 54937.03 88888.00 2012-07-01 06:23:53.500 183 12591.35 113.30 54937.05 88888.00 2012-07-01 06:23:53.625 183 12591.35 113.28 54937.05 88888.00 2012-07-01 06:23:53.750 183 12591.33 113.22 54937.05 88888.00 2012-07-01 06:23:53.875 183 12591.40 113.28 54937.07 88888.00 2012-07-01 06:23:54.000 183 12591.42 113.28 54937.05 88888.00 2012-07-01 06:23:54.125 183 12591.45 113.25 54937.05 88888.00 2012-07-01 06:23:54.250 183 12591.48 113.22 54937.03 88888.00 2012-07-01 06:23:54.375 183 12591.48 113.22 54937.05 88888.00 2012-07-01 06:23:54.500 183 12591.50 113.28 54937.05 88888.00 2012-07-01 06:23:54.625 183 12591.48 113.25 54937.05 88888.00 2012-07-01 06:23:54.750 183 12591.38 113.22 54937.07 88888.00 2012-07-01 06:23:54.875 183 12591.35 113.20 54937.05 88888.00 2012-07-01 06:23:55.000 183 12591.42 113.22 54937.07 88888.00 2012-07-01 06:23:55.125 183 12591.52 113.25 54937.05 88888.00 2012-07-01 06:23:55.250 183 12591.48 113.22 54937.05 88888.00 2012-07-01 06:23:55.375 183 12591.52 113.22 54937.03 88888.00 2012-07-01 06:23:55.500 183 12591.48 113.20 54937.05 88888.00 2012-07-01 06:23:55.625 183 12591.42 113.25 54937.07 88888.00 2012-07-01 06:23:55.750 183 12591.42 113.17 54937.05 88888.00 2012-07-01 06:23:55.875 183 12591.48 113.15 54937.05 88888.00 2012-07-01 06:23:56.000 183 12591.52 113.17 54937.05 88888.00 2012-07-01 06:23:56.125 183 12591.50 113.20 54937.07 88888.00 2012-07-01 06:23:56.250 183 12591.45 113.10 54937.03 88888.00 2012-07-01 06:23:56.375 183 12591.52 113.12 54937.05 88888.00 2012-07-01 06:23:56.500 183 12591.52 113.20 54937.05 88888.00 2012-07-01 06:23:56.625 183 12591.50 113.20 54937.00 88888.00 2012-07-01 06:23:56.750 183 12591.50 113.17 54937.03 88888.00 2012-07-01 06:23:56.875 183 12591.50 113.17 54937.03 88888.00 2012-07-01 06:23:57.000 183 12591.50 113.15 54936.97 88888.00 2012-07-01 06:23:57.125 183 12591.50 113.12 54937.03 88888.00 2012-07-01 06:23:57.250 183 12591.48 113.15 54937.05 88888.00 2012-07-01 06:23:57.375 183 12591.52 113.12 54937.03 88888.00 2012-07-01 06:23:57.500 183 12591.55 113.12 54937.05 88888.00 2012-07-01 06:23:57.625 183 12591.52 113.10 54937.03 88888.00 2012-07-01 06:23:57.750 183 12591.60 113.12 54937.03 88888.00 2012-07-01 06:23:57.875 183 12591.60 113.12 54937.05 88888.00 2012-07-01 06:23:58.000 183 12591.55 113.12 54937.05 88888.00 2012-07-01 06:23:58.125 183 12591.50 113.12 54937.05 88888.00 2012-07-01 06:23:58.250 183 12591.48 113.05 54937.03 88888.00 2012-07-01 06:23:58.375 183 12591.52 113.08 54937.03 88888.00 2012-07-01 06:23:58.500 183 12591.52 113.10 54937.00 88888.00 2012-07-01 06:23:58.625 183 12591.48 113.10 54936.97 88888.00 2012-07-01 06:23:58.750 183 12591.42 113.10 54936.97 88888.00 2012-07-01 06:23:58.875 183 12591.45 113.10 54937.05 88888.00 2012-07-01 06:23:59.000 183 12591.42 113.08 54937.03 88888.00 2012-07-01 06:23:59.125 183 12591.42 113.08 54937.05 88888.00 2012-07-01 06:23:59.250 183 12591.40 113.03 54937.05 88888.00 2012-07-01 06:23:59.375 183 12591.45 113.03 54937.00 88888.00 2012-07-01 06:23:59.500 183 12591.52 113.05 54937.00 88888.00 2012-07-01 06:23:59.625 183 12591.52 113.03 54937.05 88888.00 2012-07-01 06:23:59.750 183 12591.48 113.00 54937.05 88888.00 2012-07-01 06:23:59.875 183 12591.48 113.00 54937.00 88888.00 2012-07-01 06:24:00.000 183 12591.48 113.00 54937.00 88888.00 2012-07-01 06:24:00.125 183 12591.50 112.95 54937.03 88888.00 2012-07-01 06:24:00.250 183 12591.58 113.00 54937.05 88888.00 2012-07-01 06:24:00.375 183 12591.55 112.97 54937.03 88888.00 2012-07-01 06:24:00.500 183 12591.45 112.95 54937.03 88888.00 2012-07-01 06:24:00.625 183 12591.40 112.95 54937.03 88888.00 2012-07-01 06:24:00.750 183 12591.38 112.95 54937.07 88888.00 2012-07-01 06:24:00.875 183 12591.45 112.92 54937.05 88888.00 2012-07-01 06:24:01.000 183 12591.45 112.95 54937.00 88888.00 2012-07-01 06:24:01.125 183 12591.40 112.95 54937.05 88888.00 2012-07-01 06:24:01.250 183 12591.38 112.95 54937.07 88888.00 2012-07-01 06:24:01.375 183 12591.42 112.97 54937.05 88888.00 2012-07-01 06:24:01.500 183 12591.48 112.95 54937.03 88888.00 2012-07-01 06:24:01.625 183 12591.50 112.95 54937.03 88888.00 2012-07-01 06:24:01.750 183 12591.48 112.92 54937.00 88888.00 2012-07-01 06:24:01.875 183 12591.38 112.92 54937.03 88888.00 2012-07-01 06:24:02.000 183 12591.40 112.92 54937.00 88888.00 2012-07-01 06:24:02.125 183 12591.42 112.90 54937.00 88888.00 2012-07-01 06:24:02.250 183 12591.38 112.90 54937.00 88888.00 2012-07-01 06:24:02.375 183 12591.40 112.88 54937.00 88888.00 2012-07-01 06:24:02.500 183 12591.42 112.88 54937.00 88888.00 2012-07-01 06:24:02.625 183 12591.42 112.88 54937.03 88888.00 2012-07-01 06:24:02.750 183 12591.40 112.88 54937.03 88888.00 2012-07-01 06:24:02.875 183 12591.38 112.90 54937.03 88888.00 2012-07-01 06:24:03.000 183 12591.40 112.90 54937.03 88888.00 2012-07-01 06:24:03.125 183 12591.40 112.90 54937.05 88888.00 2012-07-01 06:24:03.250 183 12591.30 112.88 54937.05 88888.00 2012-07-01 06:24:03.375 183 12591.30 112.90 54937.05 88888.00 2012-07-01 06:24:03.500 183 12591.38 112.88 54937.10 88888.00 2012-07-01 06:24:03.625 183 12591.35 112.85 54937.10 88888.00 2012-07-01 06:24:03.750 183 12591.35 112.88 54937.05 88888.00 2012-07-01 06:24:03.875 183 12591.38 112.88 54937.05 88888.00 2012-07-01 06:24:04.000 183 12591.42 112.83 54937.05 88888.00 2012-07-01 06:24:04.125 183 12591.45 112.83 54937.07 88888.00 2012-07-01 06:24:04.250 183 12591.42 112.83 54937.07 88888.00 2012-07-01 06:24:04.375 183 12591.40 112.80 54937.05 88888.00 2012-07-01 06:24:04.500 183 12591.38 112.80 54937.03 88888.00 2012-07-01 06:24:04.625 183 12591.38 112.80 54937.03 88888.00 2012-07-01 06:24:04.750 183 12591.35 112.80 54937.03 88888.00 2012-07-01 06:24:04.875 183 12591.35 112.80 54937.03 88888.00 2012-07-01 06:24:05.000 183 12591.35 112.78 54937.00 88888.00 2012-07-01 06:24:05.125 183 12591.30 112.78 54937.03 88888.00 2012-07-01 06:24:05.250 183 12591.25 112.78 54937.03 88888.00 2012-07-01 06:24:05.375 183 12591.35 112.78 54937.05 88888.00 2012-07-01 06:24:05.500 183 12591.45 112.78 54937.03 88888.00 2012-07-01 06:24:05.625 183 12591.42 112.75 54937.05 88888.00 2012-07-01 06:24:05.750 183 12591.33 112.78 54937.03 88888.00 2012-07-01 06:24:05.875 183 12591.33 112.78 54937.05 88888.00 2012-07-01 06:24:06.000 183 12591.35 112.78 54937.05 88888.00 2012-07-01 06:24:06.125 183 12591.40 112.78 54937.05 88888.00 2012-07-01 06:24:06.250 183 12591.35 112.72 54937.07 88888.00 2012-07-01 06:24:06.375 183 12591.33 112.72 54937.05 88888.00 2012-07-01 06:24:06.500 183 12591.25 112.72 54937.05 88888.00 2012-07-01 06:24:06.625 183 12591.30 112.75 54937.03 88888.00 2012-07-01 06:24:06.750 183 12591.33 112.72 54937.05 88888.00 2012-07-01 06:24:06.875 183 12591.38 112.72 54937.05 88888.00 2012-07-01 06:24:07.000 183 12591.35 112.70 54937.05 88888.00 2012-07-01 06:24:07.125 183 12591.35 112.70 54937.07 88888.00 2012-07-01 06:24:07.250 183 12591.35 112.70 54937.07 88888.00 2012-07-01 06:24:07.375 183 12591.38 112.72 54937.07 88888.00 2012-07-01 06:24:07.500 183 12591.33 112.70 54937.05 88888.00 2012-07-01 06:24:07.625 183 12591.27 112.67 54937.07 88888.00 2012-07-01 06:24:07.750 183 12591.27 112.67 54937.07 88888.00 2012-07-01 06:24:07.875 183 12591.30 112.70 54937.05 88888.00 2012-07-01 06:24:08.000 183 12591.33 112.67 54937.05 88888.00 2012-07-01 06:24:08.125 183 12591.33 112.70 54937.10 88888.00 2012-07-01 06:24:08.250 183 12591.30 112.67 54937.10 88888.00 2012-07-01 06:24:08.375 183 12591.38 112.67 54937.07 88888.00 2012-07-01 06:24:08.500 183 12591.40 112.65 54937.07 88888.00 2012-07-01 06:24:08.625 183 12591.42 112.62 54937.07 88888.00 2012-07-01 06:24:08.750 183 12591.42 112.62 54937.07 88888.00 2012-07-01 06:24:08.875 183 12591.35 112.62 54937.10 88888.00 2012-07-01 06:24:09.000 183 12591.35 112.60 54937.10 88888.00 2012-07-01 06:24:09.125 183 12591.38 112.60 54937.07 88888.00 2012-07-01 06:24:09.250 183 12591.30 112.60 54937.07 88888.00 2012-07-01 06:24:09.375 183 12591.30 112.62 54937.10 88888.00 2012-07-01 06:24:09.500 183 12591.30 112.62 54937.10 88888.00 2012-07-01 06:24:09.625 183 12591.25 112.62 54937.10 88888.00 2012-07-01 06:24:09.750 183 12591.27 112.60 54937.10 88888.00 2012-07-01 06:24:09.875 183 12591.27 112.58 54937.10 88888.00 2012-07-01 06:24:10.000 183 12591.23 112.58 54937.07 88888.00 2012-07-01 06:24:10.125 183 12591.20 112.58 54937.12 88888.00 2012-07-01 06:24:10.250 183 12591.23 112.55 54937.10 88888.00 2012-07-01 06:24:10.375 183 12591.30 112.55 54937.12 88888.00 2012-07-01 06:24:10.500 183 12591.25 112.55 54937.10 88888.00 2012-07-01 06:24:10.625 183 12591.25 112.53 54937.10 88888.00 2012-07-01 06:24:10.750 183 12591.25 112.55 54937.07 88888.00 2012-07-01 06:24:10.875 183 12591.25 112.53 54937.10 88888.00 2012-07-01 06:24:11.000 183 12591.27 112.53 54937.07 88888.00 2012-07-01 06:24:11.125 183 12591.25 112.50 54937.10 88888.00 2012-07-01 06:24:11.250 183 12591.20 112.47 54937.10 88888.00 2012-07-01 06:24:11.375 183 12591.20 112.53 54937.12 88888.00 2012-07-01 06:24:11.500 183 12591.20 112.53 54937.15 88888.00 2012-07-01 06:24:11.625 183 12591.23 112.47 54937.10 88888.00 2012-07-01 06:24:11.750 183 12591.25 112.47 54937.10 88888.00 2012-07-01 06:24:11.875 183 12591.30 112.47 54937.07 88888.00 2012-07-01 06:24:12.000 183 12591.33 112.47 54937.10 88888.00 2012-07-01 06:24:12.125 183 12591.25 112.45 54937.12 88888.00 2012-07-01 06:24:12.250 183 12591.17 112.42 54937.15 88888.00 2012-07-01 06:24:12.375 183 12591.17 112.45 54937.12 88888.00 2012-07-01 06:24:12.500 183 12591.12 112.45 54937.10 88888.00 2012-07-01 06:24:12.625 183 12591.08 112.42 54937.12 88888.00 2012-07-01 06:24:12.750 183 12591.08 112.45 54937.12 88888.00 2012-07-01 06:24:12.875 183 12591.12 112.42 54937.15 88888.00 2012-07-01 06:24:13.000 183 12591.10 112.45 54937.12 88888.00 2012-07-01 06:24:13.125 183 12591.08 112.47 54937.12 88888.00 2012-07-01 06:24:13.250 183 12591.00 112.45 54937.15 88888.00 2012-07-01 06:24:13.375 183 12591.05 112.45 54937.10 88888.00 2012-07-01 06:24:13.500 183 12591.02 112.45 54937.10 88888.00 2012-07-01 06:24:13.625 183 12591.00 112.45 54937.15 88888.00 2012-07-01 06:24:13.750 183 12591.08 112.45 54937.15 88888.00 2012-07-01 06:24:13.875 183 12591.15 112.42 54937.15 88888.00 2012-07-01 06:24:14.000 183 12591.17 112.40 54937.10 88888.00 2012-07-01 06:24:14.125 183 12591.17 112.42 54937.12 88888.00 2012-07-01 06:24:14.250 183 12591.20 112.42 54937.12 88888.00 2012-07-01 06:24:14.375 183 12591.25 112.42 54937.12 88888.00 2012-07-01 06:24:14.500 183 12591.23 112.42 54937.15 88888.00 2012-07-01 06:24:14.625 183 12591.20 112.42 54937.15 88888.00 2012-07-01 06:24:14.750 183 12591.17 112.40 54937.12 88888.00 2012-07-01 06:24:14.875 183 12591.17 112.38 54937.15 88888.00 2012-07-01 06:24:15.000 183 12591.15 112.38 54937.10 88888.00 2012-07-01 06:24:15.125 183 12591.20 112.38 54937.10 88888.00 2012-07-01 06:24:15.250 183 12591.20 112.40 54937.12 88888.00 2012-07-01 06:24:15.375 183 12591.23 112.42 54937.15 88888.00 2012-07-01 06:24:15.500 183 12591.23 112.42 54937.12 88888.00 2012-07-01 06:24:15.625 183 12591.20 112.40 54937.12 88888.00 2012-07-01 06:24:15.750 183 12591.25 112.42 54937.15 88888.00 2012-07-01 06:24:15.875 183 12591.23 112.40 54937.15 88888.00 2012-07-01 06:24:16.000 183 12591.25 112.40 54937.15 88888.00 2012-07-01 06:24:16.125 183 12591.25 112.42 54937.18 88888.00 2012-07-01 06:24:16.250 183 12591.27 112.40 54937.15 88888.00 2012-07-01 06:24:16.375 183 12591.30 112.40 54937.15 88888.00 2012-07-01 06:24:16.500 183 12591.27 112.40 54937.15 88888.00 2012-07-01 06:24:16.625 183 12591.25 112.38 54937.18 88888.00 2012-07-01 06:24:16.750 183 12591.27 112.38 54937.15 88888.00 2012-07-01 06:24:16.875 183 12591.25 112.40 54937.18 88888.00 2012-07-01 06:24:17.000 183 12591.30 112.42 54937.18 88888.00 2012-07-01 06:24:17.125 183 12591.35 112.40 54937.12 88888.00 2012-07-01 06:24:17.250 183 12591.30 112.40 54937.15 88888.00 2012-07-01 06:24:17.375 183 12591.30 112.42 54937.12 88888.00 2012-07-01 06:24:17.500 183 12591.38 112.45 54937.15 88888.00 2012-07-01 06:24:17.625 183 12591.45 112.42 54937.15 88888.00 2012-07-01 06:24:17.750 183 12591.40 112.42 54937.15 88888.00 2012-07-01 06:24:17.875 183 12591.30 112.40 54937.15 88888.00 2012-07-01 06:24:18.000 183 12591.27 112.42 54937.15 88888.00 2012-07-01 06:24:18.125 183 12591.33 112.40 54937.20 88888.00 2012-07-01 06:24:18.250 183 12591.35 112.45 54937.18 88888.00 2012-07-01 06:24:18.375 183 12591.38 112.45 54937.18 88888.00 2012-07-01 06:24:18.500 183 12591.35 112.45 54937.15 88888.00 2012-07-01 06:24:18.625 183 12591.38 112.45 54937.18 88888.00 2012-07-01 06:24:18.750 183 12591.40 112.47 54937.15 88888.00 2012-07-01 06:24:18.875 183 12591.48 112.47 54937.15 88888.00 2012-07-01 06:24:19.000 183 12591.50 112.53 54937.15 88888.00 2012-07-01 06:24:19.125 183 12591.55 112.55 54937.18 88888.00 2012-07-01 06:24:19.250 183 12591.55 112.53 54937.12 88888.00 2012-07-01 06:24:19.375 183 12591.58 112.53 54937.15 88888.00 2012-07-01 06:24:19.500 183 12591.48 112.53 54937.18 88888.00 2012-07-01 06:24:19.625 183 12591.48 112.53 54937.15 88888.00 2012-07-01 06:24:19.750 183 12591.55 112.53 54937.15 88888.00 2012-07-01 06:24:19.875 183 12591.58 112.53 54937.15 88888.00 2012-07-01 06:24:20.000 183 12591.60 112.50 54937.15 88888.00 2012-07-01 06:24:20.125 183 12591.60 112.53 54937.15 88888.00 2012-07-01 06:24:20.250 183 12591.58 112.55 54937.15 88888.00 2012-07-01 06:24:20.375 183 12591.62 112.60 54937.12 88888.00 2012-07-01 06:24:20.500 183 12591.67 112.60 54937.15 88888.00 2012-07-01 06:24:20.625 183 12591.67 112.55 54937.18 88888.00 2012-07-01 06:24:20.750 183 12591.67 112.55 54937.15 88888.00 2012-07-01 06:24:20.875 183 12591.67 112.58 54937.18 88888.00 2012-07-01 06:24:21.000 183 12591.65 112.60 54937.15 88888.00 2012-07-01 06:24:21.125 183 12591.65 112.58 54937.15 88888.00 2012-07-01 06:24:21.250 183 12591.65 112.62 54937.18 88888.00 2012-07-01 06:24:21.375 183 12591.70 112.62 54937.18 88888.00 2012-07-01 06:24:21.500 183 12591.62 112.65 54937.20 88888.00 2012-07-01 06:24:21.625 183 12591.65 112.62 54937.20 88888.00 2012-07-01 06:24:21.750 183 12591.73 112.60 54937.20 88888.00 2012-07-01 06:24:21.875 183 12591.80 112.65 54937.20 88888.00 2012-07-01 06:24:22.000 183 12591.85 112.65 54937.20 88888.00 2012-07-01 06:24:22.125 183 12591.83 112.60 54937.20 88888.00 2012-07-01 06:24:22.250 183 12591.77 112.60 54937.20 88888.00 2012-07-01 06:24:22.375 183 12591.88 112.60 54937.20 88888.00 2012-07-01 06:24:22.500 183 12591.92 112.65 54937.20 88888.00 2012-07-01 06:24:22.625 183 12591.95 112.62 54937.20 88888.00 2012-07-01 06:24:22.750 183 12591.88 112.62 54937.18 88888.00 2012-07-01 06:24:22.875 183 12591.88 112.65 54937.20 88888.00 2012-07-01 06:24:23.000 183 12591.88 112.62 54937.20 88888.00 2012-07-01 06:24:23.125 183 12591.85 112.62 54937.22 88888.00 2012-07-01 06:24:23.250 183 12591.83 112.62 54937.22 88888.00 2012-07-01 06:24:23.375 183 12591.88 112.62 54937.22 88888.00 2012-07-01 06:24:23.500 183 12591.85 112.65 54937.22 88888.00 2012-07-01 06:24:23.625 183 12591.83 112.65 54937.20 88888.00 2012-07-01 06:24:23.750 183 12591.85 112.65 54937.22 88888.00 2012-07-01 06:24:23.875 183 12591.85 112.65 54937.22 88888.00 2012-07-01 06:24:24.000 183 12591.88 112.65 54937.22 88888.00 2012-07-01 06:24:24.125 183 12591.88 112.65 54937.25 88888.00 2012-07-01 06:24:24.250 183 12591.88 112.65 54937.28 88888.00 2012-07-01 06:24:24.375 183 12591.90 112.65 54937.25 88888.00 2012-07-01 06:24:24.500 183 12591.90 112.65 54937.25 88888.00 2012-07-01 06:24:24.625 183 12591.92 112.65 54937.28 88888.00 2012-07-01 06:24:24.750 183 12591.92 112.65 54937.28 88888.00 2012-07-01 06:24:24.875 183 12591.92 112.62 54937.25 88888.00 2012-07-01 06:24:25.000 183 12591.92 112.65 54937.22 88888.00 2012-07-01 06:24:25.125 183 12591.90 112.67 54937.28 88888.00 2012-07-01 06:24:25.250 183 12591.83 112.67 54937.30 88888.00 2012-07-01 06:24:25.375 183 12591.88 112.70 54937.30 88888.00 2012-07-01 06:24:25.500 183 12591.90 112.70 54937.30 88888.00 2012-07-01 06:24:25.625 183 12591.95 112.67 54937.30 88888.00 2012-07-01 06:24:25.750 183 12591.95 112.70 54937.30 88888.00 2012-07-01 06:24:25.875 183 12591.95 112.70 54937.28 88888.00 2012-07-01 06:24:26.000 183 12591.92 112.67 54937.28 88888.00 2012-07-01 06:24:26.125 183 12591.92 112.67 54937.32 88888.00 2012-07-01 06:24:26.250 183 12591.90 112.62 54937.32 88888.00 2012-07-01 06:24:26.375 183 12591.92 112.67 54937.32 88888.00 2012-07-01 06:24:26.500 183 12591.95 112.67 54937.32 88888.00 2012-07-01 06:24:26.625 183 12591.98 112.65 54937.32 88888.00 2012-07-01 06:24:26.750 183 12592.00 112.62 54937.35 88888.00 2012-07-01 06:24:26.875 183 12591.98 112.65 54937.32 88888.00 2012-07-01 06:24:27.000 183 12592.00 112.65 54937.32 88888.00 2012-07-01 06:24:27.125 183 12591.95 112.65 54937.32 88888.00 2012-07-01 06:24:27.250 183 12591.90 112.60 54937.35 88888.00 2012-07-01 06:24:27.375 183 12591.95 112.67 54937.32 88888.00 2012-07-01 06:24:27.500 183 12591.95 112.70 54937.35 88888.00 2012-07-01 06:24:27.625 183 12591.88 112.70 54937.40 88888.00 2012-07-01 06:24:27.750 183 12591.83 112.67 54937.40 88888.00 2012-07-01 06:24:27.875 183 12591.83 112.67 54937.40 88888.00 2012-07-01 06:24:28.000 183 12591.80 112.67 54937.38 88888.00 2012-07-01 06:24:28.125 183 12591.80 112.62 54937.38 88888.00 2012-07-01 06:24:28.250 183 12591.75 112.65 54937.40 88888.00 2012-07-01 06:24:28.375 183 12591.75 112.65 54937.38 88888.00 2012-07-01 06:24:28.500 183 12591.73 112.62 54937.38 88888.00 2012-07-01 06:24:28.625 183 12591.67 112.60 54937.38 88888.00 2012-07-01 06:24:28.750 183 12591.65 112.60 54937.40 88888.00 2012-07-01 06:24:28.875 183 12591.73 112.62 54937.43 88888.00 2012-07-01 06:24:29.000 183 12591.73 112.62 54937.38 88888.00 2012-07-01 06:24:29.125 183 12591.73 112.58 54937.43 88888.00 2012-07-01 06:24:29.250 183 12591.67 112.60 54937.43 88888.00 2012-07-01 06:24:29.375 183 12591.67 112.60 54937.43 88888.00 2012-07-01 06:24:29.500 183 12591.73 112.62 54937.45 88888.00 2012-07-01 06:24:29.625 183 12591.77 112.60 54937.45 88888.00 2012-07-01 06:24:29.750 183 12591.73 112.58 54937.45 88888.00 2012-07-01 06:24:29.875 183 12591.70 112.55 54937.45 88888.00 2012-07-01 06:24:30.000 183 12591.67 112.55 54937.43 88888.00 2012-07-01 06:24:30.125 183 12591.67 112.58 54937.47 88888.00 2012-07-01 06:24:30.250 183 12591.62 112.62 54937.50 88888.00 2012-07-01 06:24:30.375 183 12591.65 112.62 54937.47 88888.00 2012-07-01 06:24:30.500 183 12591.65 112.62 54937.50 88888.00 2012-07-01 06:24:30.625 183 12591.67 112.62 54937.50 88888.00 2012-07-01 06:24:30.750 183 12591.70 112.65 54937.50 88888.00 2012-07-01 06:24:30.875 183 12591.73 112.65 54937.50 88888.00 2012-07-01 06:24:31.000 183 12591.73 112.58 54937.50 88888.00 2012-07-01 06:24:31.125 183 12591.70 112.58 54937.50 88888.00 2012-07-01 06:24:31.250 183 12591.65 112.58 54937.50 88888.00 2012-07-01 06:24:31.375 183 12591.67 112.60 54937.47 88888.00 2012-07-01 06:24:31.500 183 12591.67 112.60 54937.50 88888.00 2012-07-01 06:24:31.625 183 12591.65 112.58 54937.50 88888.00 2012-07-01 06:24:31.750 183 12591.67 112.60 54937.53 88888.00 2012-07-01 06:24:31.875 183 12591.67 112.60 54937.53 88888.00 2012-07-01 06:24:32.000 183 12591.65 112.58 54937.53 88888.00 2012-07-01 06:24:32.125 183 12591.65 112.58 54937.53 88888.00 2012-07-01 06:24:32.250 183 12591.58 112.58 54937.55 88888.00 2012-07-01 06:24:32.375 183 12591.58 112.58 54937.53 88888.00 2012-07-01 06:24:32.500 183 12591.58 112.60 54937.53 88888.00 2012-07-01 06:24:32.625 183 12591.62 112.58 54937.53 88888.00 2012-07-01 06:24:32.750 183 12591.62 112.58 54937.55 88888.00 2012-07-01 06:24:32.875 183 12591.62 112.58 54937.57 88888.00 2012-07-01 06:24:33.000 183 12591.58 112.60 54937.57 88888.00 2012-07-01 06:24:33.125 183 12591.58 112.60 54937.60 88888.00 2012-07-01 06:24:33.250 183 12591.52 112.60 54937.57 88888.00 2012-07-01 06:24:33.375 183 12591.50 112.62 54937.57 88888.00 2012-07-01 06:24:33.500 183 12591.48 112.60 54937.60 88888.00 2012-07-01 06:24:33.625 183 12591.45 112.55 54937.60 88888.00 2012-07-01 06:24:33.750 183 12591.50 112.55 54937.60 88888.00 2012-07-01 06:24:33.875 183 12591.50 112.55 54937.60 88888.00 2012-07-01 06:24:34.000 183 12591.52 112.55 54937.60 88888.00 2012-07-01 06:24:34.125 183 12591.52 112.58 54937.62 88888.00 2012-07-01 06:24:34.250 183 12591.45 112.55 54937.62 88888.00 2012-07-01 06:24:34.375 183 12591.48 112.55 54937.62 88888.00 2012-07-01 06:24:34.500 183 12591.45 112.53 54937.62 88888.00 2012-07-01 06:24:34.625 183 12591.45 112.50 54937.62 88888.00 2012-07-01 06:24:34.750 183 12591.45 112.55 54937.65 88888.00 2012-07-01 06:24:34.875 183 12591.42 112.53 54937.65 88888.00 2012-07-01 06:24:35.000 183 12591.42 112.47 54937.62 88888.00 2012-07-01 06:24:35.125 183 12591.45 112.50 54937.65 88888.00 2012-07-01 06:24:35.250 183 12591.40 112.53 54937.65 88888.00 2012-07-01 06:24:35.375 183 12591.35 112.53 54937.68 88888.00 2012-07-01 06:24:35.500 183 12591.30 112.50 54937.68 88888.00 2012-07-01 06:24:35.625 183 12591.35 112.50 54937.68 88888.00 2012-07-01 06:24:35.750 183 12591.35 112.53 54937.68 88888.00 2012-07-01 06:24:35.875 183 12591.35 112.53 54937.68 88888.00 2012-07-01 06:24:36.000 183 12591.35 112.50 54937.70 88888.00 2012-07-01 06:24:36.125 183 12591.35 112.53 54937.70 88888.00 2012-07-01 06:24:36.250 183 12591.30 112.50 54937.70 88888.00 2012-07-01 06:24:36.375 183 12591.33 112.50 54937.72 88888.00 2012-07-01 06:24:36.500 183 12591.27 112.50 54937.70 88888.00 2012-07-01 06:24:36.625 183 12591.25 112.50 54937.72 88888.00 2012-07-01 06:24:36.750 183 12591.27 112.53 54937.72 88888.00 2012-07-01 06:24:36.875 183 12591.27 112.55 54937.72 88888.00 2012-07-01 06:24:37.000 183 12591.30 112.53 54937.68 88888.00 2012-07-01 06:24:37.125 183 12591.25 112.50 54937.70 88888.00 2012-07-01 06:24:37.250 183 12591.25 112.55 54937.75 88888.00 2012-07-01 06:24:37.375 183 12591.23 112.60 54937.75 88888.00 2012-07-01 06:24:37.500 183 12591.23 112.55 54937.72 88888.00 2012-07-01 06:24:37.625 183 12591.27 112.55 54937.75 88888.00 2012-07-01 06:24:37.750 183 12591.20 112.58 54937.75 88888.00 2012-07-01 06:24:37.875 183 12591.17 112.55 54937.75 88888.00 2012-07-01 06:24:38.000 183 12591.20 112.53 54937.70 88888.00 2012-07-01 06:24:38.125 183 12591.25 112.55 54937.72 88888.00 2012-07-01 06:24:38.250 183 12591.23 112.60 54937.78 88888.00 2012-07-01 06:24:38.375 183 12591.23 112.58 54937.75 88888.00 2012-07-01 06:24:38.500 183 12591.20 112.58 54937.75 88888.00 2012-07-01 06:24:38.625 183 12591.20 112.58 54937.75 88888.00 2012-07-01 06:24:38.750 183 12591.20 112.60 54937.78 88888.00 2012-07-01 06:24:38.875 183 12591.15 112.58 54937.80 88888.00 2012-07-01 06:24:39.000 183 12591.15 112.55 54937.75 88888.00 2012-07-01 06:24:39.125 183 12591.15 112.55 54937.78 88888.00 2012-07-01 06:24:39.250 183 12591.17 112.60 54937.78 88888.00 2012-07-01 06:24:39.375 183 12591.20 112.60 54937.75 88888.00 2012-07-01 06:24:39.500 183 12591.17 112.60 54937.75 88888.00 2012-07-01 06:24:39.625 183 12591.20 112.58 54937.75 88888.00 2012-07-01 06:24:39.750 183 12591.20 112.58 54937.80 88888.00 2012-07-01 06:24:39.875 183 12591.15 112.58 54937.80 88888.00 2012-07-01 06:24:40.000 183 12591.12 112.55 54937.78 88888.00 2012-07-01 06:24:40.125 183 12591.12 112.58 54937.80 88888.00 2012-07-01 06:24:40.250 183 12591.12 112.60 54937.80 88888.00 2012-07-01 06:24:40.375 183 12591.15 112.62 54937.80 88888.00 2012-07-01 06:24:40.500 183 12591.15 112.60 54937.80 88888.00 2012-07-01 06:24:40.625 183 12591.10 112.60 54937.78 88888.00 2012-07-01 06:24:40.750 183 12591.08 112.62 54937.80 88888.00 2012-07-01 06:24:40.875 183 12591.10 112.60 54937.78 88888.00 2012-07-01 06:24:41.000 183 12591.08 112.58 54937.78 88888.00 2012-07-01 06:24:41.125 183 12591.10 112.60 54937.80 88888.00 2012-07-01 06:24:41.250 183 12591.08 112.65 54937.82 88888.00 2012-07-01 06:24:41.375 183 12591.08 112.62 54937.82 88888.00 2012-07-01 06:24:41.500 183 12591.02 112.62 54937.82 88888.00 2012-07-01 06:24:41.625 183 12591.02 112.62 54937.82 88888.00 2012-07-01 06:24:41.750 183 12591.02 112.62 54937.85 88888.00 2012-07-01 06:24:41.875 183 12591.12 112.67 54937.85 88888.00 2012-07-01 06:24:42.000 183 12591.10 112.65 54937.85 88888.00 2012-07-01 06:24:42.125 183 12591.05 112.62 54937.82 88888.00 2012-07-01 06:24:42.250 183 12591.00 112.62 54937.88 88888.00 2012-07-01 06:24:42.375 183 12591.00 112.62 54937.85 88888.00 2012-07-01 06:24:42.500 183 12590.95 112.62 54937.85 88888.00 2012-07-01 06:24:42.625 183 12591.00 112.62 54937.85 88888.00 2012-07-01 06:24:42.750 183 12591.05 112.62 54937.85 88888.00 2012-07-01 06:24:42.875 183 12591.10 112.65 54937.88 88888.00 2012-07-01 06:24:43.000 183 12591.10 112.65 54937.85 88888.00 2012-07-01 06:24:43.125 183 12591.12 112.65 54937.85 88888.00 2012-07-01 06:24:43.250 183 12591.08 112.65 54937.88 88888.00 2012-07-01 06:24:43.375 183 12591.08 112.70 54937.88 88888.00 2012-07-01 06:24:43.500 183 12591.02 112.70 54937.90 88888.00 2012-07-01 06:24:43.625 183 12591.02 112.70 54937.90 88888.00 2012-07-01 06:24:43.750 183 12591.08 112.70 54937.90 88888.00 2012-07-01 06:24:43.875 183 12591.08 112.70 54937.90 88888.00 2012-07-01 06:24:44.000 183 12591.00 112.67 54937.88 88888.00 2012-07-01 06:24:44.125 183 12591.00 112.70 54937.88 88888.00 2012-07-01 06:24:44.250 183 12591.05 112.75 54937.90 88888.00 2012-07-01 06:24:44.375 183 12591.10 112.75 54937.90 88888.00 2012-07-01 06:24:44.500 183 12591.10 112.75 54937.90 88888.00 2012-07-01 06:24:44.625 183 12591.10 112.78 54937.93 88888.00 2012-07-01 06:24:44.750 183 12591.12 112.72 54937.95 88888.00 2012-07-01 06:24:44.875 183 12591.15 112.72 54937.93 88888.00 2012-07-01 06:24:45.000 183 12591.20 112.75 54937.95 88888.00 2012-07-01 06:24:45.125 183 12591.20 112.75 54937.95 88888.00 2012-07-01 06:24:45.250 183 12591.12 112.75 54937.95 88888.00 2012-07-01 06:24:45.375 183 12591.10 112.78 54937.95 88888.00 2012-07-01 06:24:45.500 183 12591.10 112.80 54937.97 88888.00 2012-07-01 06:24:45.625 183 12591.12 112.80 54938.00 88888.00 2012-07-01 06:24:45.750 183 12591.10 112.80 54938.00 88888.00 2012-07-01 06:24:45.875 183 12591.15 112.83 54938.00 88888.00 2012-07-01 06:24:46.000 183 12591.20 112.83 54938.00 88888.00 2012-07-01 06:24:46.125 183 12591.25 112.83 54937.97 88888.00 2012-07-01 06:24:46.250 183 12591.20 112.80 54938.00 88888.00 2012-07-01 06:24:46.375 183 12591.20 112.83 54938.00 88888.00 2012-07-01 06:24:46.500 183 12591.15 112.85 54938.00 88888.00 2012-07-01 06:24:46.625 183 12591.12 112.88 54938.00 88888.00 2012-07-01 06:24:46.750 183 12591.12 112.90 54938.03 88888.00 2012-07-01 06:24:46.875 183 12591.08 112.85 54938.00 88888.00 2012-07-01 06:24:47.000 183 12591.05 112.83 54938.00 88888.00 2012-07-01 06:24:47.125 183 12591.08 112.85 54938.00 88888.00 2012-07-01 06:24:47.250 183 12591.05 112.90 54938.03 88888.00 2012-07-01 06:24:47.375 183 12591.08 112.90 54938.05 88888.00 2012-07-01 06:24:47.500 183 12591.08 112.90 54938.05 88888.00 2012-07-01 06:24:47.625 183 12591.17 112.88 54938.05 88888.00 2012-07-01 06:24:47.750 183 12591.23 112.88 54938.05 88888.00 2012-07-01 06:24:47.875 183 12591.25 112.88 54938.03 88888.00 2012-07-01 06:24:48.000 183 12591.25 112.90 54938.03 88888.00 2012-07-01 06:24:48.125 183 12591.25 112.90 54938.03 88888.00 2012-07-01 06:24:48.250 183 12591.23 112.90 54938.05 88888.00 2012-07-01 06:24:48.375 183 12591.27 112.95 54938.05 88888.00 2012-07-01 06:24:48.500 183 12591.27 112.92 54938.05 88888.00 2012-07-01 06:24:48.625 183 12591.23 112.92 54938.07 88888.00 2012-07-01 06:24:48.750 183 12591.20 112.95 54938.10 88888.00 2012-07-01 06:24:48.875 183 12591.17 112.95 54938.12 88888.00 2012-07-01 06:24:49.000 183 12591.23 112.95 54938.10 88888.00 2012-07-01 06:24:49.125 183 12591.23 113.00 54938.10 88888.00 2012-07-01 06:24:49.250 183 12591.20 112.97 54938.12 88888.00 2012-07-01 06:24:49.375 183 12591.20 113.03 54938.12 88888.00 2012-07-01 06:24:49.500 183 12591.20 113.03 54938.12 88888.00 2012-07-01 06:24:49.625 183 12591.17 113.03 54938.12 88888.00 2012-07-01 06:24:49.750 183 12591.20 113.05 54938.10 88888.00 2012-07-01 06:24:49.875 183 12591.23 113.03 54938.10 88888.00 2012-07-01 06:24:50.000 183 12591.20 113.03 54938.10 88888.00 2012-07-01 06:24:50.125 183 12591.17 113.03 54938.15 88888.00 2012-07-01 06:24:50.250 183 12591.12 113.03 54938.18 88888.00 2012-07-01 06:24:50.375 183 12591.17 113.08 54938.18 88888.00 2012-07-01 06:24:50.500 183 12591.20 113.08 54938.15 88888.00 2012-07-01 06:24:50.625 183 12591.23 113.05 54938.12 88888.00 2012-07-01 06:24:50.750 183 12591.23 113.08 54938.12 88888.00 2012-07-01 06:24:50.875 183 12591.17 113.10 54938.12 88888.00 2012-07-01 06:24:51.000 183 12591.17 113.08 54938.15 88888.00 2012-07-01 06:24:51.125 183 12591.12 113.10 54938.15 88888.00 2012-07-01 06:24:51.250 183 12591.08 113.08 54938.18 88888.00 2012-07-01 06:24:51.375 183 12591.12 113.08 54938.18 88888.00 2012-07-01 06:24:51.500 183 12591.12 113.10 54938.20 88888.00 2012-07-01 06:24:51.625 183 12591.12 113.12 54938.18 88888.00 2012-07-01 06:24:51.750 183 12591.17 113.15 54938.20 88888.00 2012-07-01 06:24:51.875 183 12591.17 113.15 54938.20 88888.00 2012-07-01 06:24:52.000 183 12591.17 113.12 54938.20 88888.00 2012-07-01 06:24:52.125 183 12591.12 113.12 54938.20 88888.00 2012-07-01 06:24:52.250 183 12591.10 113.08 54938.22 88888.00 2012-07-01 06:24:52.375 183 12591.15 113.12 54938.22 88888.00 2012-07-01 06:24:52.500 183 12591.12 113.17 54938.20 88888.00 2012-07-01 06:24:52.625 183 12591.17 113.17 54938.20 88888.00 2012-07-01 06:24:52.750 183 12591.30 113.12 54938.20 88888.00 2012-07-01 06:24:52.875 183 12591.33 113.17 54938.22 88888.00 2012-07-01 06:24:53.000 183 12591.30 113.17 54938.20 88888.00 2012-07-01 06:24:53.125 183 12591.23 113.17 54938.20 88888.00 2012-07-01 06:24:53.250 183 12591.12 113.17 54938.20 88888.00 2012-07-01 06:24:53.375 183 12591.12 113.20 54938.20 88888.00 2012-07-01 06:24:53.500 183 12591.20 113.17 54938.25 88888.00 2012-07-01 06:24:53.625 183 12591.27 113.17 54938.22 88888.00 2012-07-01 06:24:53.750 183 12591.27 113.17 54938.25 88888.00 2012-07-01 06:24:53.875 183 12591.20 113.20 54938.28 88888.00 2012-07-01 06:24:54.000 183 12591.15 113.20 54938.28 88888.00 2012-07-01 06:24:54.125 183 12591.17 113.20 54938.28 88888.00 2012-07-01 06:24:54.250 183 12591.10 113.20 54938.28 88888.00 2012-07-01 06:24:54.375 183 12591.10 113.20 54938.25 88888.00 2012-07-01 06:24:54.500 183 12591.10 113.17 54938.28 88888.00 2012-07-01 06:24:54.625 183 12591.12 113.17 54938.30 88888.00 2012-07-01 06:24:54.750 183 12591.17 113.22 54938.30 88888.00 2012-07-01 06:24:54.875 183 12591.20 113.22 54938.30 88888.00 2012-07-01 06:24:55.000 183 12591.12 113.20 54938.28 88888.00 2012-07-01 06:24:55.125 183 12591.05 113.20 54938.28 88888.00 2012-07-01 06:24:55.250 183 12591.02 113.20 54938.32 88888.00 2012-07-01 06:24:55.375 183 12591.12 113.22 54938.30 88888.00 2012-07-01 06:24:55.500 183 12591.05 113.20 54938.28 88888.00 2012-07-01 06:24:55.625 183 12590.98 113.20 54938.30 88888.00 2012-07-01 06:24:55.750 183 12590.98 113.20 54938.30 88888.00 2012-07-01 06:24:55.875 183 12591.00 113.22 54938.30 88888.00 2012-07-01 06:24:56.000 183 12590.98 113.25 54938.30 88888.00 2012-07-01 06:24:56.125 183 12590.88 113.22 54938.30 88888.00 2012-07-01 06:24:56.250 183 12590.85 113.20 54938.28 88888.00 2012-07-01 06:24:56.375 183 12590.95 113.20 54938.30 88888.00 2012-07-01 06:24:56.500 183 12591.02 113.25 54938.35 88888.00 2012-07-01 06:24:56.625 183 12591.00 113.22 54938.35 88888.00 2012-07-01 06:24:56.750 183 12591.00 113.20 54938.32 88888.00 2012-07-01 06:24:56.875 183 12591.08 113.22 54938.32 88888.00 2012-07-01 06:24:57.000 183 12591.08 113.20 54938.32 88888.00 2012-07-01 06:24:57.125 183 12591.02 113.22 54938.35 88888.00 2012-07-01 06:24:57.250 183 12590.95 113.22 54938.35 88888.00 2012-07-01 06:24:57.375 183 12590.95 113.22 54938.40 88888.00 2012-07-01 06:24:57.500 183 12590.92 113.22 54938.38 88888.00 2012-07-01 06:24:57.625 183 12590.95 113.22 54938.35 88888.00 2012-07-01 06:24:57.750 183 12591.00 113.25 54938.38 88888.00 2012-07-01 06:24:57.875 183 12590.98 113.28 54938.40 88888.00 2012-07-01 06:24:58.000 183 12590.90 113.28 54938.40 88888.00 2012-07-01 06:24:58.125 183 12590.92 113.25 54938.43 88888.00 2012-07-01 06:24:58.250 183 12590.83 113.25 54938.43 88888.00 2012-07-01 06:24:58.375 183 12590.83 113.28 54938.43 88888.00 2012-07-01 06:24:58.500 183 12590.88 113.28 54938.40 88888.00 2012-07-01 06:24:58.625 183 12590.92 113.22 54938.38 88888.00 2012-07-01 06:24:58.750 183 12590.88 113.22 54938.40 88888.00 2012-07-01 06:24:58.875 183 12590.83 113.22 54938.43 88888.00 2012-07-01 06:24:59.000 183 12590.85 113.25 54938.43 88888.00 2012-07-01 06:24:59.125 183 12590.85 113.25 54938.45 88888.00 2012-07-01 06:24:59.250 183 12590.75 113.25 54938.47 88888.00 2012-07-01 06:24:59.375 183 12590.73 113.28 54938.47 88888.00 2012-07-01 06:24:59.500 183 12590.70 113.28 54938.45 88888.00 2012-07-01 06:24:59.625 183 12590.70 113.25 54938.45 88888.00 2012-07-01 06:24:59.750 183 12590.70 113.28 54938.47 88888.00 2012-07-01 06:24:59.875 183 12590.62 113.25 54938.47 88888.00 2012-07-01 06:25:00.000 183 12590.65 113.25 54938.45 88888.00 2012-07-01 06:25:00.125 183 12590.67 113.28 54938.50 88888.00 2012-07-01 06:25:00.250 183 12590.60 113.25 54938.50 88888.00 2012-07-01 06:25:00.375 183 12590.65 113.30 54938.50 88888.00 2012-07-01 06:25:00.500 183 12590.67 113.30 54938.53 88888.00 2012-07-01 06:25:00.625 183 12590.67 113.30 54938.55 88888.00 2012-07-01 06:25:00.750 183 12590.65 113.25 54938.50 88888.00 2012-07-01 06:25:00.875 183 12590.65 113.25 54938.50 88888.00 2012-07-01 06:25:01.000 183 12590.67 113.25 54938.47 88888.00 2012-07-01 06:25:01.125 183 12590.60 113.28 54938.53 88888.00 2012-07-01 06:25:01.250 183 12590.50 113.28 54938.55 88888.00 2012-07-01 06:25:01.375 183 12590.58 113.33 54938.53 88888.00 2012-07-01 06:25:01.500 183 12590.67 113.30 54938.55 88888.00 2012-07-01 06:25:01.625 183 12590.62 113.28 54938.53 88888.00 2012-07-01 06:25:01.750 183 12590.58 113.28 54938.55 88888.00 2012-07-01 06:25:01.875 183 12590.50 113.25 54938.53 88888.00 2012-07-01 06:25:02.000 183 12590.55 113.30 54938.53 88888.00 2012-07-01 06:25:02.125 183 12590.55 113.30 54938.55 88888.00 2012-07-01 06:25:02.250 183 12590.48 113.30 54938.55 88888.00 2012-07-01 06:25:02.375 183 12590.50 113.30 54938.55 88888.00 2012-07-01 06:25:02.500 183 12590.55 113.33 54938.55 88888.00 2012-07-01 06:25:02.625 183 12590.58 113.33 54938.55 88888.00 2012-07-01 06:25:02.750 183 12590.60 113.33 54938.55 88888.00 2012-07-01 06:25:02.875 183 12590.60 113.33 54938.55 88888.00 2012-07-01 06:25:03.000 183 12590.55 113.33 54938.57 88888.00 2012-07-01 06:25:03.125 183 12590.48 113.35 54938.55 88888.00 2012-07-01 06:25:03.250 183 12590.45 113.35 54938.57 88888.00 2012-07-01 06:25:03.375 183 12590.52 113.35 54938.57 88888.00 2012-07-01 06:25:03.500 183 12590.48 113.35 54938.57 88888.00 2012-07-01 06:25:03.625 183 12590.48 113.33 54938.57 88888.00 2012-07-01 06:25:03.750 183 12590.42 113.33 54938.60 88888.00 2012-07-01 06:25:03.875 183 12590.45 113.40 54938.62 88888.00 2012-07-01 06:25:04.000 183 12590.42 113.42 54938.62 88888.00 2012-07-01 06:25:04.125 183 12590.42 113.42 54938.62 88888.00 2012-07-01 06:25:04.250 183 12590.38 113.38 54938.62 88888.00 2012-07-01 06:25:04.375 183 12590.40 113.38 54938.62 88888.00 2012-07-01 06:25:04.500 183 12590.48 113.38 54938.62 88888.00 2012-07-01 06:25:04.625 183 12590.48 113.40 54938.62 88888.00 2012-07-01 06:25:04.750 183 12590.48 113.45 54938.62 88888.00 2012-07-01 06:25:04.875 183 12590.45 113.45 54938.68 88888.00 2012-07-01 06:25:05.000 183 12590.42 113.47 54938.65 88888.00 2012-07-01 06:25:05.125 183 12590.40 113.50 54938.65 88888.00 2012-07-01 06:25:05.250 183 12590.38 113.47 54938.65 88888.00 2012-07-01 06:25:05.375 183 12590.42 113.50 54938.65 88888.00 2012-07-01 06:25:05.500 183 12590.40 113.50 54938.65 88888.00 2012-07-01 06:25:05.625 183 12590.38 113.50 54938.65 88888.00 2012-07-01 06:25:05.750 183 12590.30 113.53 54938.68 88888.00 2012-07-01 06:25:05.875 183 12590.30 113.53 54938.68 88888.00 2012-07-01 06:25:06.000 183 12590.27 113.50 54938.65 88888.00 2012-07-01 06:25:06.125 183 12590.25 113.53 54938.68 88888.00 2012-07-01 06:25:06.250 183 12590.27 113.53 54938.68 88888.00 2012-07-01 06:25:06.375 183 12590.35 113.55 54938.70 88888.00 2012-07-01 06:25:06.500 183 12590.35 113.55 54938.68 88888.00 2012-07-01 06:25:06.625 183 12590.33 113.55 54938.70 88888.00 2012-07-01 06:25:06.750 183 12590.40 113.55 54938.70 88888.00 2012-07-01 06:25:06.875 183 12590.40 113.58 54938.70 88888.00 2012-07-01 06:25:07.000 183 12590.33 113.58 54938.72 88888.00 2012-07-01 06:25:07.125 183 12590.30 113.58 54938.75 88888.00 2012-07-01 06:25:07.250 183 12590.35 113.58 54938.72 88888.00 2012-07-01 06:25:07.375 183 12590.42 113.60 54938.72 88888.00 2012-07-01 06:25:07.500 183 12590.30 113.60 54938.75 88888.00 2012-07-01 06:25:07.625 183 12590.25 113.60 54938.75 88888.00 2012-07-01 06:25:07.750 183 12590.30 113.60 54938.72 88888.00 2012-07-01 06:25:07.875 183 12590.33 113.62 54938.75 88888.00 2012-07-01 06:25:08.000 183 12590.38 113.62 54938.75 88888.00 2012-07-01 06:25:08.125 183 12590.38 113.67 54938.78 88888.00 2012-07-01 06:25:08.250 183 12590.35 113.67 54938.78 88888.00 2012-07-01 06:25:08.375 183 12590.33 113.67 54938.80 88888.00 2012-07-01 06:25:08.500 183 12590.25 113.70 54938.78 88888.00 2012-07-01 06:25:08.625 183 12590.23 113.70 54938.78 88888.00 2012-07-01 06:25:08.750 183 12590.23 113.70 54938.75 88888.00 2012-07-01 06:25:08.875 183 12590.23 113.70 54938.78 88888.00 2012-07-01 06:25:09.000 183 12590.25 113.72 54938.78 88888.00 2012-07-01 06:25:09.125 183 12590.20 113.75 54938.75 88888.00 2012-07-01 06:25:09.250 183 12590.12 113.75 54938.78 88888.00 2012-07-01 06:25:09.375 183 12590.20 113.75 54938.78 88888.00 2012-07-01 06:25:09.500 183 12590.30 113.72 54938.80 88888.00 2012-07-01 06:25:09.625 183 12590.35 113.78 54938.80 88888.00 2012-07-01 06:25:09.750 183 12590.35 113.80 54938.82 88888.00 2012-07-01 06:25:09.875 183 12590.33 113.80 54938.82 88888.00 2012-07-01 06:25:10.000 183 12590.27 113.80 54938.80 88888.00 2012-07-01 06:25:10.125 183 12590.25 113.80 54938.80 88888.00 2012-07-01 06:25:10.250 183 12590.20 113.83 54938.82 88888.00 2012-07-01 06:25:10.375 183 12590.27 113.85 54938.80 88888.00 2012-07-01 06:25:10.500 183 12590.30 113.85 54938.82 88888.00 2012-07-01 06:25:10.625 183 12590.23 113.90 54938.85 88888.00 2012-07-01 06:25:10.750 183 12590.17 113.90 54938.85 88888.00 2012-07-01 06:25:10.875 183 12590.20 113.95 54938.85 88888.00 2012-07-01 06:25:11.000 183 12590.27 113.95 54938.85 88888.00 2012-07-01 06:25:11.125 183 12590.27 113.92 54938.88 88888.00 2012-07-01 06:25:11.250 183 12590.25 113.97 54938.88 88888.00 2012-07-01 06:25:11.375 183 12590.25 114.00 54938.88 88888.00 2012-07-01 06:25:11.500 183 12590.25 114.03 54938.85 88888.00 2012-07-01 06:25:11.625 183 12590.27 114.00 54938.88 88888.00 2012-07-01 06:25:11.750 183 12590.33 114.03 54938.88 88888.00 2012-07-01 06:25:11.875 183 12590.30 114.00 54938.88 88888.00 2012-07-01 06:25:12.000 183 12590.25 114.03 54938.85 88888.00 2012-07-01 06:25:12.125 183 12590.23 114.08 54938.90 88888.00 2012-07-01 06:25:12.250 183 12590.25 114.12 54938.90 88888.00 2012-07-01 06:25:12.375 183 12590.25 114.12 54938.90 88888.00 2012-07-01 06:25:12.500 183 12590.23 114.15 54938.88 88888.00 2012-07-01 06:25:12.625 183 12590.23 114.20 54938.90 88888.00 2012-07-01 06:25:12.750 183 12590.23 114.17 54938.90 88888.00 2012-07-01 06:25:12.875 183 12590.20 114.17 54938.90 88888.00 2012-07-01 06:25:13.000 183 12590.17 114.20 54938.90 88888.00 2012-07-01 06:25:13.125 183 12590.17 114.20 54938.90 88888.00 2012-07-01 06:25:13.250 183 12590.12 114.20 54938.93 88888.00 2012-07-01 06:25:13.375 183 12590.15 114.22 54938.93 88888.00 2012-07-01 06:25:13.500 183 12590.17 114.28 54938.93 88888.00 2012-07-01 06:25:13.625 183 12590.23 114.28 54938.93 88888.00 2012-07-01 06:25:13.750 183 12590.20 114.30 54938.93 88888.00 2012-07-01 06:25:13.875 183 12590.17 114.28 54938.95 88888.00 2012-07-01 06:25:14.000 183 12590.15 114.30 54938.95 88888.00 2012-07-01 06:25:14.125 183 12590.15 114.33 54938.95 88888.00 2012-07-01 06:25:14.250 183 12590.17 114.35 54938.93 88888.00 2012-07-01 06:25:14.375 183 12590.20 114.38 54938.95 88888.00 2012-07-01 06:25:14.500 183 12590.25 114.38 54938.95 88888.00 2012-07-01 06:25:14.625 183 12590.25 114.42 54938.97 88888.00 2012-07-01 06:25:14.750 183 12590.23 114.42 54938.97 88888.00 2012-07-01 06:25:14.875 183 12590.23 114.45 54938.97 88888.00 2012-07-01 06:25:15.000 183 12590.33 114.45 54938.97 88888.00 2012-07-01 06:25:15.125 183 12590.38 114.47 54938.95 88888.00 2012-07-01 06:25:15.250 183 12590.33 114.45 54938.97 88888.00 2012-07-01 06:25:15.375 183 12590.30 114.47 54938.97 88888.00 2012-07-01 06:25:15.500 183 12590.27 114.50 54938.97 88888.00 2012-07-01 06:25:15.625 183 12590.23 114.53 54939.00 88888.00 2012-07-01 06:25:15.750 183 12590.17 114.55 54939.03 88888.00 2012-07-01 06:25:15.875 183 12590.25 114.53 54939.03 88888.00 2012-07-01 06:25:16.000 183 12590.27 114.55 54939.03 88888.00 2012-07-01 06:25:16.125 183 12590.23 114.58 54939.03 88888.00 2012-07-01 06:25:16.250 183 12590.15 114.60 54939.05 88888.00 2012-07-01 06:25:16.375 183 12590.20 114.62 54939.05 88888.00 2012-07-01 06:25:16.500 183 12590.12 114.58 54939.05 88888.00 2012-07-01 06:25:16.625 183 12590.10 114.62 54939.03 88888.00 2012-07-01 06:25:16.750 183 12590.08 114.65 54939.05 88888.00 2012-07-01 06:25:16.875 183 12590.15 114.67 54939.10 88888.00 2012-07-01 06:25:17.000 183 12590.15 114.67 54939.07 88888.00 2012-07-01 06:25:17.125 183 12590.08 114.72 54939.07 88888.00 2012-07-01 06:25:17.250 183 12590.05 114.75 54939.10 88888.00 2012-07-01 06:25:17.375 183 12590.15 114.75 54939.10 88888.00 2012-07-01 06:25:17.500 183 12590.15 114.75 54939.10 88888.00 2012-07-01 06:25:17.625 183 12590.12 114.75 54939.10 88888.00 2012-07-01 06:25:17.750 183 12590.10 114.78 54939.10 88888.00 2012-07-01 06:25:17.875 183 12590.08 114.80 54939.10 88888.00 2012-07-01 06:25:18.000 183 12590.10 114.80 54939.10 88888.00 2012-07-01 06:25:18.125 183 12590.12 114.83 54939.10 88888.00 2012-07-01 06:25:18.250 183 12590.15 114.83 54939.10 88888.00 2012-07-01 06:25:18.375 183 12590.17 114.85 54939.07 88888.00 2012-07-01 06:25:18.500 183 12590.17 114.85 54939.10 88888.00 2012-07-01 06:25:18.625 183 12590.12 114.83 54939.10 88888.00 2012-07-01 06:25:18.750 183 12590.10 114.88 54939.10 88888.00 2012-07-01 06:25:18.875 183 12590.17 114.92 54939.07 88888.00 2012-07-01 06:25:19.000 183 12590.25 114.92 54939.10 88888.00 2012-07-01 06:25:19.125 183 12590.23 114.92 54939.10 88888.00 2012-07-01 06:25:19.250 183 12590.20 114.92 54939.12 88888.00 2012-07-01 06:25:19.375 183 12590.23 114.95 54939.12 88888.00 2012-07-01 06:25:19.500 183 12590.17 114.95 54939.12 88888.00 2012-07-01 06:25:19.625 183 12590.12 114.92 54939.10 88888.00 2012-07-01 06:25:19.750 183 12590.15 114.95 54939.12 88888.00 2012-07-01 06:25:19.875 183 12590.15 114.97 54939.15 88888.00 2012-07-01 06:25:20.000 183 12590.17 114.97 54939.15 88888.00 2012-07-01 06:25:20.125 183 12590.17 114.97 54939.12 88888.00 2012-07-01 06:25:20.250 183 12590.17 115.00 54939.10 88888.00 2012-07-01 06:25:20.375 183 12590.20 115.03 54939.12 88888.00 2012-07-01 06:25:20.500 183 12590.23 115.03 54939.12 88888.00 2012-07-01 06:25:20.625 183 12590.23 115.08 54939.15 88888.00 2012-07-01 06:25:20.750 183 12590.25 115.08 54939.18 88888.00 2012-07-01 06:25:20.875 183 12590.27 115.10 54939.20 88888.00 2012-07-01 06:25:21.000 183 12590.27 115.08 54939.20 88888.00 2012-07-01 06:25:21.125 183 12590.25 115.10 54939.20 88888.00 2012-07-01 06:25:21.250 183 12590.20 115.12 54939.18 88888.00 2012-07-01 06:25:21.375 183 12590.25 115.17 54939.18 88888.00 2012-07-01 06:25:21.500 183 12590.23 115.15 54939.20 88888.00 2012-07-01 06:25:21.625 183 12590.23 115.15 54939.18 88888.00 2012-07-01 06:25:21.750 183 12590.25 115.17 54939.20 88888.00 2012-07-01 06:25:21.875 183 12590.23 115.20 54939.18 88888.00 2012-07-01 06:25:22.000 183 12590.15 115.20 54939.18 88888.00 2012-07-01 06:25:22.125 183 12590.15 115.20 54939.18 88888.00 2012-07-01 06:25:22.250 183 12590.20 115.17 54939.20 88888.00 2012-07-01 06:25:22.375 183 12590.27 115.22 54939.20 88888.00 2012-07-01 06:25:22.500 183 12590.30 115.28 54939.20 88888.00 2012-07-01 06:25:22.625 183 12590.30 115.25 54939.20 88888.00 2012-07-01 06:25:22.750 183 12590.33 115.25 54939.18 88888.00 2012-07-01 06:25:22.875 183 12590.35 115.28 54939.18 88888.00 2012-07-01 06:25:23.000 183 12590.30 115.30 54939.20 88888.00 2012-07-01 06:25:23.125 183 12590.27 115.28 54939.20 88888.00 2012-07-01 06:25:23.250 183 12590.27 115.28 54939.20 88888.00 2012-07-01 06:25:23.375 183 12590.27 115.30 54939.18 88888.00 2012-07-01 06:25:23.500 183 12590.27 115.33 54939.18 88888.00 2012-07-01 06:25:23.625 183 12590.30 115.35 54939.20 88888.00 2012-07-01 06:25:23.750 183 12590.30 115.33 54939.20 88888.00 2012-07-01 06:25:23.875 183 12590.27 115.38 54939.22 88888.00 2012-07-01 06:25:24.000 183 12590.33 115.38 54939.20 88888.00 2012-07-01 06:25:24.125 183 12590.33 115.40 54939.22 88888.00 2012-07-01 06:25:24.250 183 12590.33 115.38 54939.22 88888.00 2012-07-01 06:25:24.375 183 12590.30 115.38 54939.22 88888.00 2012-07-01 06:25:24.500 183 12590.25 115.38 54939.22 88888.00 2012-07-01 06:25:24.625 183 12590.27 115.38 54939.22 88888.00 2012-07-01 06:25:24.750 183 12590.33 115.40 54939.25 88888.00 2012-07-01 06:25:24.875 183 12590.35 115.42 54939.25 88888.00 2012-07-01 06:25:25.000 183 12590.38 115.45 54939.25 88888.00 2012-07-01 06:25:25.125 183 12590.42 115.45 54939.25 88888.00 2012-07-01 06:25:25.250 183 12590.40 115.45 54939.25 88888.00 2012-07-01 06:25:25.375 183 12590.45 115.47 54939.22 88888.00 2012-07-01 06:25:25.500 183 12590.40 115.47 54939.25 88888.00 2012-07-01 06:25:25.625 183 12590.38 115.47 54939.25 88888.00 2012-07-01 06:25:25.750 183 12590.38 115.53 54939.28 88888.00 2012-07-01 06:25:25.875 183 12590.35 115.53 54939.30 88888.00 2012-07-01 06:25:26.000 183 12590.33 115.50 54939.30 88888.00 2012-07-01 06:25:26.125 183 12590.30 115.53 54939.30 88888.00 2012-07-01 06:25:26.250 183 12590.30 115.55 54939.35 88888.00 2012-07-01 06:25:26.375 183 12590.35 115.60 54939.35 88888.00 2012-07-01 06:25:26.500 183 12590.33 115.62 54939.35 88888.00 2012-07-01 06:25:26.625 183 12590.33 115.62 54939.32 88888.00 2012-07-01 06:25:26.750 183 12590.30 115.60 54939.30 88888.00 2012-07-01 06:25:26.875 183 12590.33 115.58 54939.30 88888.00 2012-07-01 06:25:27.000 183 12590.40 115.60 54939.32 88888.00 2012-07-01 06:25:27.125 183 12590.38 115.60 54939.32 88888.00 2012-07-01 06:25:27.250 183 12590.38 115.60 54939.35 88888.00 2012-07-01 06:25:27.375 183 12590.42 115.62 54939.35 88888.00 2012-07-01 06:25:27.500 183 12590.40 115.67 54939.38 88888.00 2012-07-01 06:25:27.625 183 12590.35 115.67 54939.35 88888.00 2012-07-01 06:25:27.750 183 12590.35 115.67 54939.32 88888.00 2012-07-01 06:25:27.875 183 12590.42 115.67 54939.32 88888.00 2012-07-01 06:25:28.000 183 12590.50 115.70 54939.32 88888.00 2012-07-01 06:25:28.125 183 12590.50 115.70 54939.32 88888.00 2012-07-01 06:25:28.250 183 12590.45 115.72 54939.30 88888.00 2012-07-01 06:25:28.375 183 12590.45 115.72 54939.30 88888.00 2012-07-01 06:25:28.500 183 12590.48 115.75 54939.30 88888.00 2012-07-01 06:25:28.625 183 12590.48 115.72 54939.32 88888.00 2012-07-01 06:25:28.750 183 12590.52 115.72 54939.38 88888.00 2012-07-01 06:25:28.875 183 12590.52 115.75 54939.38 88888.00 2012-07-01 06:25:29.000 183 12590.50 115.72 54939.35 88888.00 2012-07-01 06:25:29.125 183 12590.40 115.75 54939.35 88888.00 2012-07-01 06:25:29.250 183 12590.38 115.75 54939.35 88888.00 2012-07-01 06:25:29.375 183 12590.40 115.80 54939.38 88888.00 2012-07-01 06:25:29.500 183 12590.42 115.83 54939.43 88888.00 2012-07-01 06:25:29.625 183 12590.42 115.83 54939.40 88888.00 2012-07-01 06:25:29.750 183 12590.45 115.83 54939.38 88888.00 2012-07-01 06:25:29.875 183 12590.45 115.85 54939.40 88888.00 2012-07-01 06:25:30.000 183 12590.48 115.88 54939.43 88888.00 2012-07-01 06:25:30.125 183 12590.48 115.90 54939.43 88888.00 2012-07-01 06:25:30.250 183 12590.50 115.92 54939.45 88888.00 2012-07-01 06:25:30.375 183 12590.55 115.92 54939.43 88888.00 2012-07-01 06:25:30.500 183 12590.52 115.95 54939.43 88888.00 2012-07-01 06:25:30.625 183 12590.42 115.92 54939.43 88888.00 2012-07-01 06:25:30.750 183 12590.40 115.92 54939.45 88888.00 2012-07-01 06:25:30.875 183 12590.42 115.95 54939.43 88888.00 2012-07-01 06:25:31.000 183 12590.48 115.95 54939.40 88888.00 2012-07-01 06:25:31.125 183 12590.50 115.97 54939.45 88888.00 2012-07-01 06:25:31.250 183 12590.48 116.00 54939.45 88888.00 2012-07-01 06:25:31.375 183 12590.55 116.03 54939.47 88888.00 2012-07-01 06:25:31.500 183 12590.50 116.03 54939.45 88888.00 2012-07-01 06:25:31.625 183 12590.48 116.03 54939.45 88888.00 2012-07-01 06:25:31.750 183 12590.50 116.03 54939.45 88888.00 2012-07-01 06:25:31.875 183 12590.55 116.08 54939.45 88888.00 2012-07-01 06:25:32.000 183 12590.52 116.10 54939.45 88888.00 2012-07-01 06:25:32.125 183 12590.52 116.12 54939.47 88888.00 2012-07-01 06:25:32.250 183 12590.52 116.12 54939.50 88888.00 2012-07-01 06:25:32.375 183 12590.55 116.10 54939.47 88888.00 2012-07-01 06:25:32.500 183 12590.58 116.10 54939.47 88888.00 2012-07-01 06:25:32.625 183 12590.58 116.10 54939.47 88888.00 2012-07-01 06:25:32.750 183 12590.58 116.12 54939.47 88888.00 2012-07-01 06:25:32.875 183 12590.58 116.12 54939.47 88888.00 2012-07-01 06:25:33.000 183 12590.58 116.12 54939.45 88888.00 2012-07-01 06:25:33.125 183 12590.50 116.15 54939.50 88888.00 2012-07-01 06:25:33.250 183 12590.45 116.15 54939.50 88888.00 2012-07-01 06:25:33.375 183 12590.48 116.15 54939.53 88888.00 2012-07-01 06:25:33.500 183 12590.60 116.20 54939.50 88888.00 2012-07-01 06:25:33.625 183 12590.60 116.22 54939.53 88888.00 2012-07-01 06:25:33.750 183 12590.60 116.25 54939.55 88888.00 2012-07-01 06:25:33.875 183 12590.60 116.22 54939.53 88888.00 2012-07-01 06:25:34.000 183 12590.55 116.25 54939.53 88888.00 2012-07-01 06:25:34.125 183 12590.55 116.33 54939.53 88888.00 2012-07-01 06:25:34.250 183 12590.55 116.30 54939.50 88888.00 2012-07-01 06:25:34.375 183 12590.58 116.30 54939.53 88888.00 2012-07-01 06:25:34.500 183 12590.62 116.35 54939.57 88888.00 2012-07-01 06:25:34.625 183 12590.62 116.38 54939.57 88888.00 2012-07-01 06:25:34.750 183 12590.65 116.40 54939.57 88888.00 2012-07-01 06:25:34.875 183 12590.67 116.40 54939.60 88888.00 2012-07-01 06:25:35.000 183 12590.70 116.42 54939.60 88888.00 2012-07-01 06:25:35.125 183 12590.67 116.40 54939.60 88888.00 2012-07-01 06:25:35.250 183 12590.65 116.42 54939.60 88888.00 2012-07-01 06:25:35.375 183 12590.67 116.42 54939.60 88888.00 2012-07-01 06:25:35.500 183 12590.67 116.42 54939.57 88888.00 2012-07-01 06:25:35.625 183 12590.62 116.45 54939.60 88888.00 2012-07-01 06:25:35.750 183 12590.60 116.45 54939.60 88888.00 2012-07-01 06:25:35.875 183 12590.62 116.45 54939.62 88888.00 2012-07-01 06:25:36.000 183 12590.70 116.50 54939.62 88888.00 2012-07-01 06:25:36.125 183 12590.67 116.50 54939.62 88888.00 2012-07-01 06:25:36.250 183 12590.60 116.50 54939.60 88888.00 2012-07-01 06:25:36.375 183 12590.65 116.53 54939.62 88888.00 2012-07-01 06:25:36.500 183 12590.70 116.55 54939.62 88888.00 2012-07-01 06:25:36.625 183 12590.77 116.55 54939.60 88888.00 2012-07-01 06:25:36.750 183 12590.70 116.58 54939.65 88888.00 2012-07-01 06:25:36.875 183 12590.70 116.60 54939.65 88888.00 2012-07-01 06:25:37.000 183 12590.75 116.65 54939.68 88888.00 2012-07-01 06:25:37.125 183 12590.70 116.67 54939.65 88888.00 2012-07-01 06:25:37.250 183 12590.65 116.65 54939.68 88888.00 2012-07-01 06:25:37.375 183 12590.73 116.65 54939.68 88888.00 2012-07-01 06:25:37.500 183 12590.75 116.70 54939.68 88888.00 2012-07-01 06:25:37.625 183 12590.75 116.70 54939.70 88888.00 2012-07-01 06:25:37.750 183 12590.77 116.72 54939.70 88888.00 2012-07-01 06:25:37.875 183 12590.80 116.70 54939.70 88888.00 2012-07-01 06:25:38.000 183 12590.70 116.70 54939.70 88888.00 2012-07-01 06:25:38.125 183 12590.67 116.70 54939.70 88888.00 2012-07-01 06:25:38.250 183 12590.65 116.72 54939.70 88888.00 2012-07-01 06:25:38.375 183 12590.67 116.75 54939.70 88888.00 2012-07-01 06:25:38.500 183 12590.65 116.78 54939.72 88888.00 2012-07-01 06:25:38.625 183 12590.67 116.78 54939.75 88888.00 2012-07-01 06:25:38.750 183 12590.73 116.78 54939.75 88888.00 2012-07-01 06:25:38.875 183 12590.67 116.80 54939.75 88888.00 2012-07-01 06:25:39.000 183 12590.62 116.78 54939.75 88888.00 2012-07-01 06:25:39.125 183 12590.67 116.83 54939.75 88888.00 2012-07-01 06:25:39.250 183 12590.73 116.83 54939.75 88888.00 2012-07-01 06:25:39.375 183 12590.73 116.83 54939.75 88888.00 2012-07-01 06:25:39.500 183 12590.65 116.85 54939.78 88888.00 2012-07-01 06:25:39.625 183 12590.65 116.88 54939.78 88888.00 2012-07-01 06:25:39.750 183 12590.70 116.90 54939.78 88888.00 2012-07-01 06:25:39.875 183 12590.75 116.90 54939.78 88888.00 2012-07-01 06:25:40.000 183 12590.77 116.92 54939.78 88888.00 2012-07-01 06:25:40.125 183 12590.83 116.90 54939.80 88888.00 2012-07-01 06:25:40.250 183 12590.77 116.90 54939.80 88888.00 2012-07-01 06:25:40.375 183 12590.73 116.92 54939.82 88888.00 2012-07-01 06:25:40.500 183 12590.75 116.97 54939.85 88888.00 2012-07-01 06:25:40.625 183 12590.83 116.97 54939.82 88888.00 2012-07-01 06:25:40.750 183 12590.77 116.95 54939.85 88888.00 2012-07-01 06:25:40.875 183 12590.67 116.97 54939.85 88888.00 2012-07-01 06:25:41.000 183 12590.67 116.97 54939.85 88888.00 2012-07-01 06:25:41.125 183 12590.75 117.00 54939.88 88888.00 2012-07-01 06:25:41.250 183 12590.75 117.05 54939.85 88888.00 2012-07-01 06:25:41.375 183 12590.75 117.05 54939.85 88888.00 2012-07-01 06:25:41.500 183 12590.75 117.10 54939.88 88888.00 2012-07-01 06:25:41.625 183 12590.77 117.10 54939.88 88888.00 2012-07-01 06:25:41.750 183 12590.83 117.12 54939.90 88888.00 2012-07-01 06:25:41.875 183 12590.85 117.12 54939.88 88888.00 2012-07-01 06:25:42.000 183 12590.83 117.15 54939.88 88888.00 2012-07-01 06:25:42.125 183 12590.85 117.15 54939.90 88888.00 2012-07-01 06:25:42.250 183 12590.80 117.12 54939.88 88888.00 2012-07-01 06:25:42.375 183 12590.80 117.15 54939.88 88888.00 2012-07-01 06:25:42.500 183 12590.80 117.20 54939.90 88888.00 2012-07-01 06:25:42.625 183 12590.80 117.25 54939.93 88888.00 2012-07-01 06:25:42.750 183 12590.75 117.25 54939.93 88888.00 2012-07-01 06:25:42.875 183 12590.77 117.20 54939.90 88888.00 2012-07-01 06:25:43.000 183 12590.88 117.20 54939.93 88888.00 2012-07-01 06:25:43.125 183 12590.90 117.20 54939.95 88888.00 2012-07-01 06:25:43.250 183 12590.83 117.25 54939.93 88888.00 2012-07-01 06:25:43.375 183 12590.83 117.25 54939.95 88888.00 2012-07-01 06:25:43.500 183 12590.80 117.30 54939.95 88888.00 2012-07-01 06:25:43.625 183 12590.85 117.30 54939.95 88888.00 2012-07-01 06:25:43.750 183 12590.85 117.28 54939.95 88888.00 2012-07-01 06:25:43.875 183 12590.92 117.30 54939.97 88888.00 2012-07-01 06:25:44.000 183 12590.90 117.30 54939.97 88888.00 2012-07-01 06:25:44.125 183 12590.85 117.28 54939.97 88888.00 2012-07-01 06:25:44.250 183 12590.88 117.28 54939.97 88888.00 2012-07-01 06:25:44.375 183 12590.98 117.30 54939.97 88888.00 2012-07-01 06:25:44.500 183 12591.02 117.33 54939.97 88888.00 2012-07-01 06:25:44.625 183 12591.00 117.35 54939.97 88888.00 2012-07-01 06:25:44.750 183 12590.88 117.33 54940.00 88888.00 2012-07-01 06:25:44.875 183 12590.83 117.30 54940.00 88888.00 2012-07-01 06:25:45.000 183 12590.80 117.33 54940.00 88888.00 2012-07-01 06:25:45.125 183 12590.88 117.35 54940.03 88888.00 2012-07-01 06:25:45.250 183 12591.00 117.38 54940.00 88888.00 2012-07-01 06:25:45.375 183 12591.05 117.42 54940.03 88888.00 2012-07-01 06:25:45.500 183 12591.02 117.45 54940.05 88888.00 2012-07-01 06:25:45.625 183 12591.00 117.42 54940.05 88888.00 2012-07-01 06:25:45.750 183 12590.95 117.42 54940.03 88888.00 2012-07-01 06:25:45.875 183 12591.02 117.40 54940.00 88888.00 2012-07-01 06:25:46.000 183 12591.12 117.42 54940.00 88888.00 2012-07-01 06:25:46.125 183 12591.20 117.50 54940.03 88888.00 2012-07-01 06:25:46.250 183 12591.17 117.47 54940.07 88888.00 2012-07-01 06:25:46.375 183 12591.10 117.47 54940.05 88888.00 2012-07-01 06:25:46.500 183 12591.02 117.50 54940.05 88888.00 2012-07-01 06:25:46.625 183 12591.00 117.45 54940.05 88888.00 2012-07-01 06:25:46.750 183 12591.02 117.45 54940.07 88888.00 2012-07-01 06:25:46.875 183 12591.02 117.50 54940.07 88888.00 2012-07-01 06:25:47.000 183 12591.00 117.50 54940.07 88888.00 2012-07-01 06:25:47.125 183 12591.08 117.47 54940.10 88888.00 2012-07-01 06:25:47.250 183 12591.08 117.47 54940.07 88888.00 2012-07-01 06:25:47.375 183 12591.08 117.47 54940.07 88888.00 2012-07-01 06:25:47.500 183 12591.10 117.53 54940.12 88888.00 2012-07-01 06:25:47.625 183 12591.12 117.55 54940.12 88888.00 2012-07-01 06:25:47.750 183 12591.17 117.55 54940.15 88888.00 2012-07-01 06:25:47.875 183 12591.20 117.53 54940.10 88888.00 2012-07-01 06:25:48.000 183 12591.17 117.58 54940.12 88888.00 2012-07-01 06:25:48.125 183 12591.23 117.58 54940.12 88888.00 2012-07-01 06:25:48.250 183 12591.20 117.55 54940.15 88888.00 2012-07-01 06:25:48.375 183 12591.17 117.60 54940.18 88888.00 2012-07-01 06:25:48.500 183 12591.15 117.62 54940.20 88888.00 2012-07-01 06:25:48.625 183 12591.15 117.58 54940.15 88888.00 2012-07-01 06:25:48.750 183 12591.17 117.58 54940.15 88888.00 2012-07-01 06:25:48.875 183 12591.20 117.58 54940.18 88888.00 2012-07-01 06:25:49.000 183 12591.12 117.58 54940.15 88888.00 2012-07-01 06:25:49.125 183 12591.17 117.60 54940.18 88888.00 2012-07-01 06:25:49.250 183 12591.23 117.60 54940.22 88888.00 2012-07-01 06:25:49.375 183 12591.30 117.62 54940.22 88888.00 2012-07-01 06:25:49.500 183 12591.27 117.65 54940.22 88888.00 2012-07-01 06:25:49.625 183 12591.25 117.62 54940.20 88888.00 2012-07-01 06:25:49.750 183 12591.23 117.62 54940.25 88888.00 2012-07-01 06:25:49.875 183 12591.23 117.60 54940.22 88888.00 2012-07-01 06:25:50.000 183 12591.33 117.60 54940.18 88888.00 2012-07-01 06:25:50.125 183 12591.33 117.60 54940.18 88888.00 2012-07-01 06:25:50.250 183 12591.25 117.62 54940.20 88888.00 2012-07-01 06:25:50.375 183 12591.27 117.65 54940.18 88888.00 2012-07-01 06:25:50.500 183 12591.35 117.67 54940.25 88888.00 2012-07-01 06:25:50.625 183 12591.38 117.65 54940.25 88888.00 2012-07-01 06:25:50.750 183 12591.33 117.65 54940.28 88888.00 2012-07-01 06:25:50.875 183 12591.27 117.62 54940.25 88888.00 2012-07-01 06:25:51.000 183 12591.33 117.65 54940.25 88888.00 2012-07-01 06:25:51.125 183 12591.33 117.65 54940.28 88888.00 2012-07-01 06:25:51.250 183 12591.27 117.65 54940.30 88888.00 2012-07-01 06:25:51.375 183 12591.30 117.65 54940.28 88888.00 2012-07-01 06:25:51.500 183 12591.27 117.65 54940.28 88888.00 2012-07-01 06:25:51.625 183 12591.25 117.70 54940.28 88888.00 2012-07-01 06:25:51.750 183 12591.30 117.67 54940.32 88888.00 2012-07-01 06:25:51.875 183 12591.30 117.67 54940.32 88888.00 2012-07-01 06:25:52.000 183 12591.33 117.67 54940.32 88888.00 2012-07-01 06:25:52.125 183 12591.30 117.70 54940.35 88888.00 2012-07-01 06:25:52.250 183 12591.27 117.72 54940.32 88888.00 2012-07-01 06:25:52.375 183 12591.33 117.72 54940.32 88888.00 2012-07-01 06:25:52.500 183 12591.33 117.70 54940.32 88888.00 2012-07-01 06:25:52.625 183 12591.30 117.72 54940.35 88888.00 2012-07-01 06:25:52.750 183 12591.30 117.72 54940.35 88888.00 2012-07-01 06:25:52.875 183 12591.35 117.75 54940.35 88888.00 2012-07-01 06:25:53.000 183 12591.40 117.75 54940.38 88888.00 2012-07-01 06:25:53.125 183 12591.42 117.78 54940.38 88888.00 2012-07-01 06:25:53.250 183 12591.45 117.75 54940.38 88888.00 2012-07-01 06:25:53.375 183 12591.50 117.75 54940.38 88888.00 2012-07-01 06:25:53.500 183 12591.52 117.78 54940.38 88888.00 2012-07-01 06:25:53.625 183 12591.52 117.75 54940.38 88888.00 2012-07-01 06:25:53.750 183 12591.45 117.72 54940.38 88888.00 2012-07-01 06:25:53.875 183 12591.42 117.72 54940.38 88888.00 2012-07-01 06:25:54.000 183 12591.45 117.72 54940.38 88888.00 2012-07-01 06:25:54.125 183 12591.42 117.72 54940.38 88888.00 2012-07-01 06:25:54.250 183 12591.40 117.75 54940.38 88888.00 2012-07-01 06:25:54.375 183 12591.42 117.72 54940.38 88888.00 2012-07-01 06:25:54.500 183 12591.42 117.78 54940.38 88888.00 2012-07-01 06:25:54.625 183 12591.38 117.78 54940.40 88888.00 2012-07-01 06:25:54.750 183 12591.42 117.78 54940.43 88888.00 2012-07-01 06:25:54.875 183 12591.38 117.78 54940.43 88888.00 2012-07-01 06:25:55.000 183 12591.35 117.75 54940.40 88888.00 2012-07-01 06:25:55.125 183 12591.40 117.75 54940.40 88888.00 2012-07-01 06:25:55.250 183 12591.45 117.75 54940.45 88888.00 2012-07-01 06:25:55.375 183 12591.48 117.78 54940.43 88888.00 2012-07-01 06:25:55.500 183 12591.40 117.75 54940.45 88888.00 2012-07-01 06:25:55.625 183 12591.50 117.83 54940.47 88888.00 2012-07-01 06:25:55.750 183 12591.58 117.80 54940.47 88888.00 2012-07-01 06:25:55.875 183 12591.58 117.80 54940.47 88888.00 2012-07-01 06:25:56.000 183 12591.58 117.83 54940.45 88888.00 2012-07-01 06:25:56.125 183 12591.58 117.83 54940.47 88888.00 2012-07-01 06:25:56.250 183 12591.55 117.83 54940.47 88888.00 2012-07-01 06:25:56.375 183 12591.55 117.83 54940.50 88888.00 2012-07-01 06:25:56.500 183 12591.62 117.85 54940.50 88888.00 2012-07-01 06:25:56.625 183 12591.65 117.88 54940.50 88888.00 2012-07-01 06:25:56.750 183 12591.62 117.88 54940.47 88888.00 2012-07-01 06:25:56.875 183 12591.62 117.90 54940.50 88888.00 2012-07-01 06:25:57.000 183 12591.62 117.88 54940.47 88888.00 2012-07-01 06:25:57.125 183 12591.65 117.90 54940.47 88888.00 2012-07-01 06:25:57.250 183 12591.67 117.88 54940.53 88888.00 2012-07-01 06:25:57.375 183 12591.70 117.90 54940.55 88888.00 2012-07-01 06:25:57.500 183 12591.70 117.90 54940.53 88888.00 2012-07-01 06:25:57.625 183 12591.70 117.92 54940.53 88888.00 2012-07-01 06:25:57.750 183 12591.70 117.90 54940.55 88888.00 2012-07-01 06:25:57.875 183 12591.70 117.90 54940.53 88888.00 2012-07-01 06:25:58.000 183 12591.70 117.90 54940.53 88888.00 2012-07-01 06:25:58.125 183 12591.70 117.92 54940.55 88888.00 2012-07-01 06:25:58.250 183 12591.73 117.92 54940.57 88888.00 2012-07-01 06:25:58.375 183 12591.77 117.97 54940.57 88888.00 2012-07-01 06:25:58.500 183 12591.77 117.97 54940.60 88888.00 2012-07-01 06:25:58.625 183 12591.83 117.97 54940.60 88888.00 2012-07-01 06:25:58.750 183 12591.85 117.97 54940.60 88888.00 2012-07-01 06:25:58.875 183 12591.88 118.00 54940.62 88888.00 2012-07-01 06:25:59.000 183 12591.83 118.00 54940.60 88888.00 2012-07-01 06:25:59.125 183 12591.77 118.00 54940.60 88888.00 2012-07-01 06:25:59.250 183 12591.67 118.00 54940.60 88888.00 2012-07-01 06:25:59.375 183 12591.75 118.00 54940.62 88888.00 2012-07-01 06:25:59.500 183 12591.80 117.97 54940.62 88888.00 2012-07-01 06:25:59.625 183 12591.80 118.00 54940.65 88888.00 2012-07-01 06:25:59.750 183 12591.88 118.03 54940.62 88888.00 2012-07-01 06:25:59.875 183 12591.88 118.05 54940.65 88888.00 2012-07-01 06:26:00.000 183 12591.80 118.03 54940.68 88888.00 2012-07-01 06:26:00.125 183 12591.85 118.00 54940.65 88888.00 2012-07-01 06:26:00.250 183 12591.83 118.00 54940.65 88888.00 2012-07-01 06:26:00.375 183 12591.88 118.05 54940.65 88888.00 2012-07-01 06:26:00.500 183 12591.85 118.08 54940.68 88888.00 2012-07-01 06:26:00.625 183 12591.85 118.08 54940.68 88888.00 2012-07-01 06:26:00.750 183 12591.98 118.08 54940.70 88888.00 2012-07-01 06:26:00.875 183 12592.05 118.10 54940.70 88888.00 2012-07-01 06:26:01.000 183 12591.98 118.12 54940.68 88888.00 2012-07-01 06:26:01.125 183 12591.98 118.12 54940.68 88888.00 2012-07-01 06:26:01.250 183 12591.92 118.12 54940.70 88888.00 2012-07-01 06:26:01.375 183 12591.95 118.15 54940.68 88888.00 2012-07-01 06:26:01.500 183 12592.00 118.12 54940.68 88888.00 2012-07-01 06:26:01.625 183 12592.00 118.12 54940.68 88888.00 2012-07-01 06:26:01.750 183 12592.00 118.12 54940.70 88888.00 2012-07-01 06:26:01.875 183 12592.00 118.17 54940.72 88888.00 2012-07-01 06:26:02.000 183 12592.00 118.25 54940.72 88888.00 2012-07-01 06:26:02.125 183 12592.02 118.22 54940.75 88888.00 2012-07-01 06:26:02.250 183 12592.02 118.22 54940.75 88888.00 2012-07-01 06:26:02.375 183 12592.05 118.25 54940.75 88888.00 2012-07-01 06:26:02.500 183 12592.02 118.22 54940.72 88888.00 2012-07-01 06:26:02.625 183 12592.10 118.25 54940.72 88888.00 2012-07-01 06:26:02.750 183 12592.12 118.30 54940.72 88888.00 2012-07-01 06:26:02.875 183 12592.08 118.28 54940.75 88888.00 2012-07-01 06:26:03.000 183 12592.05 118.25 54940.72 88888.00 2012-07-01 06:26:03.125 183 12592.10 118.25 54940.75 88888.00 2012-07-01 06:26:03.250 183 12592.10 118.28 54940.78 88888.00 2012-07-01 06:26:03.375 183 12592.12 118.30 54940.78 88888.00 2012-07-01 06:26:03.500 183 12592.05 118.30 54940.78 88888.00 2012-07-01 06:26:03.625 183 12592.05 118.30 54940.78 88888.00 2012-07-01 06:26:03.750 183 12592.05 118.30 54940.78 88888.00 2012-07-01 06:26:03.875 183 12592.05 118.30 54940.78 88888.00 2012-07-01 06:26:04.000 183 12592.05 118.30 54940.75 88888.00 2012-07-01 06:26:04.125 183 12592.05 118.33 54940.78 88888.00 2012-07-01 06:26:04.250 183 12592.10 118.33 54940.78 88888.00 2012-07-01 06:26:04.375 183 12592.12 118.33 54940.78 88888.00 2012-07-01 06:26:04.500 183 12592.10 118.38 54940.78 88888.00 2012-07-01 06:26:04.625 183 12592.08 118.40 54940.80 88888.00 2012-07-01 06:26:04.750 183 12592.10 118.40 54940.80 88888.00 2012-07-01 06:26:04.875 183 12592.12 118.40 54940.80 88888.00 2012-07-01 06:26:05.000 183 12592.17 118.42 54940.78 88888.00 2012-07-01 06:26:05.125 183 12592.23 118.40 54940.78 88888.00 2012-07-01 06:26:05.250 183 12592.20 118.40 54940.78 88888.00 2012-07-01 06:26:05.375 183 12592.20 118.42 54940.80 88888.00 2012-07-01 06:26:05.500 183 12592.15 118.42 54940.82 88888.00 2012-07-01 06:26:05.625 183 12592.12 118.42 54940.82 88888.00 2012-07-01 06:26:05.750 183 12592.23 118.45 54940.82 88888.00 2012-07-01 06:26:05.875 183 12592.27 118.42 54940.82 88888.00 2012-07-01 06:26:06.000 183 12592.27 118.42 54940.82 88888.00 2012-07-01 06:26:06.125 183 12592.27 118.42 54940.82 88888.00 2012-07-01 06:26:06.250 183 12592.27 118.45 54940.85 88888.00 2012-07-01 06:26:06.375 183 12592.38 118.45 54940.85 88888.00 2012-07-01 06:26:06.500 183 12592.33 118.45 54940.82 88888.00 2012-07-01 06:26:06.625 183 12592.30 118.45 54940.85 88888.00 2012-07-01 06:26:06.750 183 12592.30 118.45 54940.88 88888.00 2012-07-01 06:26:06.875 183 12592.30 118.47 54940.88 88888.00 2012-07-01 06:26:07.000 183 12592.35 118.47 54940.88 88888.00 2012-07-01 06:26:07.125 183 12592.38 118.50 54940.90 88888.00 2012-07-01 06:26:07.250 183 12592.30 118.50 54940.90 88888.00 2012-07-01 06:26:07.375 183 12592.30 118.50 54940.90 88888.00 2012-07-01 06:26:07.500 183 12592.25 118.50 54940.90 88888.00 2012-07-01 06:26:07.625 183 12592.27 118.50 54940.88 88888.00 2012-07-01 06:26:07.750 183 12592.35 118.53 54940.88 88888.00 2012-07-01 06:26:07.875 183 12592.42 118.58 54940.90 88888.00 2012-07-01 06:26:08.000 183 12592.45 118.55 54940.88 88888.00 2012-07-01 06:26:08.125 183 12592.40 118.53 54940.90 88888.00 2012-07-01 06:26:08.250 183 12592.35 118.50 54940.88 88888.00 2012-07-01 06:26:08.375 183 12592.38 118.55 54940.90 88888.00 2012-07-01 06:26:08.500 183 12592.42 118.58 54940.90 88888.00 2012-07-01 06:26:08.625 183 12592.42 118.58 54940.95 88888.00 2012-07-01 06:26:08.750 183 12592.42 118.55 54940.95 88888.00 2012-07-01 06:26:08.875 183 12592.45 118.53 54940.93 88888.00 2012-07-01 06:26:09.000 183 12592.50 118.55 54940.93 88888.00 2012-07-01 06:26:09.125 183 12592.48 118.55 54940.95 88888.00 2012-07-01 06:26:09.250 183 12592.45 118.58 54940.95 88888.00 2012-07-01 06:26:09.375 183 12592.52 118.60 54940.95 88888.00 2012-07-01 06:26:09.500 183 12592.55 118.58 54940.93 88888.00 2012-07-01 06:26:09.625 183 12592.52 118.58 54940.93 88888.00 2012-07-01 06:26:09.750 183 12592.50 118.58 54940.90 88888.00 2012-07-01 06:26:09.875 183 12592.50 118.60 54940.95 88888.00 2012-07-01 06:26:10.000 183 12592.60 118.58 54940.95 88888.00 2012-07-01 06:26:10.125 183 12592.60 118.62 54940.93 88888.00 2012-07-01 06:26:10.250 183 12592.52 118.62 54940.93 88888.00 2012-07-01 06:26:10.375 183 12592.55 118.65 54940.93 88888.00 2012-07-01 06:26:10.500 183 12592.58 118.65 54940.95 88888.00 2012-07-01 06:26:10.625 183 12592.60 118.62 54940.95 88888.00 2012-07-01 06:26:10.750 183 12592.60 118.62 54940.93 88888.00 2012-07-01 06:26:10.875 183 12592.60 118.65 54940.93 88888.00 2012-07-01 06:26:11.000 183 12592.62 118.65 54940.95 88888.00 2012-07-01 06:26:11.125 183 12592.60 118.65 54940.97 88888.00 2012-07-01 06:26:11.250 183 12592.52 118.65 54940.97 88888.00 2012-07-01 06:26:11.375 183 12592.58 118.65 54941.00 88888.00 2012-07-01 06:26:11.500 183 12592.60 118.65 54941.00 88888.00 2012-07-01 06:26:11.625 183 12592.60 118.65 54941.00 88888.00 2012-07-01 06:26:11.750 183 12592.60 118.65 54940.97 88888.00 2012-07-01 06:26:11.875 183 12592.55 118.67 54941.00 88888.00 2012-07-01 06:26:12.000 183 12592.55 118.70 54940.97 88888.00 2012-07-01 06:26:12.125 183 12592.62 118.70 54941.03 88888.00 2012-07-01 06:26:12.250 183 12592.65 118.65 54941.03 88888.00 2012-07-01 06:26:12.375 183 12592.70 118.62 54941.00 88888.00 2012-07-01 06:26:12.500 183 12592.67 118.67 54941.00 88888.00 2012-07-01 06:26:12.625 183 12592.65 118.70 54941.03 88888.00 2012-07-01 06:26:12.750 183 12592.70 118.70 54941.03 88888.00 2012-07-01 06:26:12.875 183 12592.70 118.70 54941.05 88888.00 2012-07-01 06:26:13.000 183 12592.67 118.67 54941.05 88888.00 2012-07-01 06:26:13.125 183 12592.73 118.72 54941.05 88888.00 2012-07-01 06:26:13.250 183 12592.75 118.70 54941.05 88888.00 2012-07-01 06:26:13.375 183 12592.85 118.75 54941.05 88888.00 2012-07-01 06:26:13.500 183 12592.80 118.72 54941.05 88888.00 2012-07-01 06:26:13.625 183 12592.77 118.72 54941.05 88888.00 2012-07-01 06:26:13.750 183 12592.83 118.75 54941.05 88888.00 2012-07-01 06:26:13.875 183 12592.85 118.72 54941.05 88888.00 2012-07-01 06:26:14.000 183 12592.90 118.75 54941.05 88888.00 2012-07-01 06:26:14.125 183 12592.85 118.75 54941.07 88888.00 2012-07-01 06:26:14.250 183 12592.80 118.75 54941.03 88888.00 2012-07-01 06:26:14.375 183 12592.77 118.75 54941.00 88888.00 2012-07-01 06:26:14.500 183 12592.77 118.75 54941.03 88888.00 2012-07-01 06:26:14.625 183 12592.75 118.75 54941.03 88888.00 2012-07-01 06:26:14.750 183 12592.75 118.78 54941.05 88888.00 2012-07-01 06:26:14.875 183 12592.75 118.78 54941.05 88888.00 2012-07-01 06:26:15.000 183 12592.77 118.78 54941.05 88888.00 2012-07-01 06:26:15.125 183 12592.85 118.78 54941.05 88888.00 2012-07-01 06:26:15.250 183 12592.90 118.78 54941.05 88888.00 2012-07-01 06:26:15.375 183 12592.98 118.80 54941.05 88888.00 2012-07-01 06:26:15.500 183 12592.92 118.78 54941.05 88888.00 2012-07-01 06:26:15.625 183 12592.90 118.75 54941.07 88888.00 2012-07-01 06:26:15.750 183 12592.90 118.78 54941.05 88888.00 2012-07-01 06:26:15.875 183 12592.90 118.80 54941.07 88888.00 2012-07-01 06:26:16.000 183 12592.85 118.83 54941.05 88888.00 2012-07-01 06:26:16.125 183 12592.90 118.85 54941.10 88888.00 2012-07-01 06:26:16.250 183 12592.92 118.80 54941.10 88888.00 2012-07-01 06:26:16.375 183 12592.90 118.80 54941.10 88888.00 2012-07-01 06:26:16.500 183 12592.85 118.80 54941.10 88888.00 2012-07-01 06:26:16.625 183 12592.85 118.80 54941.10 88888.00 2012-07-01 06:26:16.750 183 12592.85 118.85 54941.07 88888.00 2012-07-01 06:26:16.875 183 12592.88 118.85 54941.10 88888.00 2012-07-01 06:26:17.000 183 12592.88 118.85 54941.10 88888.00 2012-07-01 06:26:17.125 183 12592.90 118.85 54941.10 88888.00 2012-07-01 06:26:17.250 183 12592.92 118.83 54941.10 88888.00 2012-07-01 06:26:17.375 183 12592.92 118.83 54941.07 88888.00 2012-07-01 06:26:17.500 183 12592.90 118.83 54941.07 88888.00 2012-07-01 06:26:17.625 183 12592.88 118.83 54941.07 88888.00 2012-07-01 06:26:17.750 183 12592.88 118.80 54941.07 88888.00 2012-07-01 06:26:17.875 183 12592.90 118.78 54941.10 88888.00 2012-07-01 06:26:18.000 183 12592.92 118.78 54941.10 88888.00 2012-07-01 06:26:18.125 183 12593.00 118.80 54941.10 88888.00 2012-07-01 06:26:18.250 183 12592.98 118.80 54941.10 88888.00 2012-07-01 06:26:18.375 183 12592.98 118.83 54941.07 88888.00 2012-07-01 06:26:18.500 183 12592.95 118.83 54941.10 88888.00 2012-07-01 06:26:18.625 183 12592.92 118.80 54941.07 88888.00 2012-07-01 06:26:18.750 183 12592.92 118.83 54941.10 88888.00 2012-07-01 06:26:18.875 183 12592.95 118.85 54941.10 88888.00 2012-07-01 06:26:19.000 183 12592.98 118.85 54941.07 88888.00 2012-07-01 06:26:19.125 183 12593.00 118.83 54941.10 88888.00 2012-07-01 06:26:19.250 183 12592.95 118.80 54941.10 88888.00 2012-07-01 06:26:19.375 183 12592.98 118.83 54941.12 88888.00 2012-07-01 06:26:19.500 183 12592.98 118.83 54941.12 88888.00 2012-07-01 06:26:19.625 183 12593.00 118.83 54941.15 88888.00 2012-07-01 06:26:19.750 183 12592.98 118.80 54941.12 88888.00 2012-07-01 06:26:19.875 183 12592.98 118.78 54941.15 88888.00 2012-07-01 06:26:20.000 183 12593.02 118.78 54941.15 88888.00 2012-07-01 06:26:20.125 183 12593.10 118.80 54941.18 88888.00 2012-07-01 06:26:20.250 183 12593.08 118.80 54941.12 88888.00 2012-07-01 06:26:20.375 183 12593.02 118.83 54941.15 88888.00 2012-07-01 06:26:20.500 183 12593.02 118.83 54941.15 88888.00 2012-07-01 06:26:20.625 183 12593.02 118.80 54941.12 88888.00 2012-07-01 06:26:20.750 183 12593.10 118.75 54941.12 88888.00 2012-07-01 06:26:20.875 183 12593.10 118.75 54941.12 88888.00 2012-07-01 06:26:21.000 183 12593.08 118.78 54941.15 88888.00 2012-07-01 06:26:21.125 183 12593.08 118.78 54941.15 88888.00 2012-07-01 06:26:21.250 183 12593.08 118.75 54941.15 88888.00 2012-07-01 06:26:21.375 183 12593.05 118.78 54941.12 88888.00 2012-07-01 06:26:21.500 183 12592.98 118.80 54941.15 88888.00 2012-07-01 06:26:21.625 183 12593.02 118.80 54941.12 88888.00 2012-07-01 06:26:21.750 183 12593.08 118.78 54941.10 88888.00 2012-07-01 06:26:21.875 183 12593.08 118.78 54941.12 88888.00 2012-07-01 06:26:22.000 183 12593.10 118.75 54941.12 88888.00 2012-07-01 06:26:22.125 183 12593.10 118.78 54941.15 88888.00 2012-07-01 06:26:22.250 183 12593.08 118.78 54941.18 88888.00 2012-07-01 06:26:22.375 183 12593.05 118.78 54941.18 88888.00 2012-07-01 06:26:22.500 183 12593.02 118.72 54941.12 88888.00 2012-07-01 06:26:22.625 183 12593.05 118.75 54941.15 88888.00 2012-07-01 06:26:22.750 183 12593.10 118.75 54941.18 88888.00 2012-07-01 06:26:22.875 183 12593.12 118.78 54941.12 88888.00 2012-07-01 06:26:23.000 183 12593.15 118.75 54941.12 88888.00 2012-07-01 06:26:23.125 183 12593.15 118.78 54941.15 88888.00 2012-07-01 06:26:23.250 183 12593.15 118.75 54941.15 88888.00 2012-07-01 06:26:23.375 183 12593.15 118.75 54941.15 88888.00 2012-07-01 06:26:23.500 183 12593.12 118.75 54941.15 88888.00 2012-07-01 06:26:23.625 183 12593.08 118.72 54941.15 88888.00 2012-07-01 06:26:23.750 183 12593.02 118.72 54941.15 88888.00 2012-07-01 06:26:23.875 183 12593.02 118.67 54941.15 88888.00 2012-07-01 06:26:24.000 183 12593.08 118.67 54941.18 88888.00 2012-07-01 06:26:24.125 183 12593.10 118.70 54941.18 88888.00 2012-07-01 06:26:24.250 183 12593.15 118.70 54941.18 88888.00 2012-07-01 06:26:24.375 183 12593.17 118.70 54941.18 88888.00 2012-07-01 06:26:24.500 183 12593.15 118.70 54941.20 88888.00 2012-07-01 06:26:24.625 183 12593.08 118.67 54941.18 88888.00 2012-07-01 06:26:24.750 183 12593.15 118.70 54941.18 88888.00 2012-07-01 06:26:24.875 183 12593.17 118.70 54941.15 88888.00 2012-07-01 06:26:25.000 183 12593.20 118.67 54941.15 88888.00 2012-07-01 06:26:25.125 183 12593.25 118.65 54941.15 88888.00 2012-07-01 06:26:25.250 183 12593.20 118.62 54941.12 88888.00 2012-07-01 06:26:25.375 183 12593.15 118.62 54941.07 88888.00 2012-07-01 06:26:25.500 183 12593.15 118.65 54941.12 88888.00 2012-07-01 06:26:25.625 183 12593.23 118.65 54941.15 88888.00 2012-07-01 06:26:25.750 183 12593.25 118.62 54941.12 88888.00 2012-07-01 06:26:25.875 183 12593.27 118.60 54941.12 88888.00 2012-07-01 06:26:26.000 183 12593.23 118.62 54941.12 88888.00 2012-07-01 06:26:26.125 183 12593.25 118.60 54941.12 88888.00 2012-07-01 06:26:26.250 183 12593.25 118.62 54941.12 88888.00 2012-07-01 06:26:26.375 183 12593.25 118.60 54941.10 88888.00 2012-07-01 06:26:26.500 183 12593.23 118.60 54941.10 88888.00 2012-07-01 06:26:26.625 183 12593.23 118.58 54941.10 88888.00 2012-07-01 06:26:26.750 183 12593.25 118.55 54941.12 88888.00 2012-07-01 06:26:26.875 183 12593.27 118.55 54941.15 88888.00 2012-07-01 06:26:27.000 183 12593.30 118.55 54941.10 88888.00 2012-07-01 06:26:27.125 183 12593.30 118.58 54941.15 88888.00 2012-07-01 06:26:27.250 183 12593.27 118.58 54941.15 88888.00 2012-07-01 06:26:27.375 183 12593.30 118.55 54941.15 88888.00 2012-07-01 06:26:27.500 183 12593.33 118.55 54941.12 88888.00 2012-07-01 06:26:27.625 183 12593.40 118.55 54941.12 88888.00 2012-07-01 06:26:27.750 183 12593.38 118.55 54941.15 88888.00 2012-07-01 06:26:27.875 183 12593.27 118.50 54941.12 88888.00 2012-07-01 06:26:28.000 183 12593.25 118.50 54941.12 88888.00 2012-07-01 06:26:28.125 183 12593.25 118.55 54941.12 88888.00 2012-07-01 06:26:28.250 183 12593.25 118.53 54941.12 88888.00 2012-07-01 06:26:28.375 183 12593.30 118.55 54941.12 88888.00 2012-07-01 06:26:28.500 183 12593.27 118.55 54941.18 88888.00 2012-07-01 06:26:28.625 183 12593.30 118.55 54941.12 88888.00 2012-07-01 06:26:28.750 183 12593.33 118.53 54941.12 88888.00 2012-07-01 06:26:28.875 183 12593.25 118.50 54941.12 88888.00 2012-07-01 06:26:29.000 183 12593.17 118.50 54941.12 88888.00 2012-07-01 06:26:29.125 183 12593.25 118.53 54941.12 88888.00 2012-07-01 06:26:29.250 183 12593.23 118.47 54941.10 88888.00 2012-07-01 06:26:29.375 183 12593.25 118.45 54941.07 88888.00 2012-07-01 06:26:29.500 183 12593.25 118.47 54941.10 88888.00 2012-07-01 06:26:29.625 183 12593.20 118.50 54941.12 88888.00 2012-07-01 06:26:29.750 183 12593.20 118.47 54941.10 88888.00 2012-07-01 06:26:29.875 183 12593.23 118.45 54941.10 88888.00 2012-07-01 06:26:30.000 183 12593.20 118.47 54941.10 88888.00 2012-07-01 06:26:30.125 183 12593.17 118.45 54941.12 88888.00 2012-07-01 06:26:30.250 183 12593.10 118.45 54941.12 88888.00 2012-07-01 06:26:30.375 183 12593.10 118.45 54941.12 88888.00 2012-07-01 06:26:30.500 183 12593.05 118.45 54941.15 88888.00 2012-07-01 06:26:30.625 183 12593.05 118.45 54941.15 88888.00 2012-07-01 06:26:30.750 183 12593.10 118.42 54941.18 88888.00 2012-07-01 06:26:30.875 183 12593.12 118.40 54941.18 88888.00 2012-07-01 06:26:31.000 183 12593.20 118.38 54941.15 88888.00 2012-07-01 06:26:31.125 183 12593.15 118.38 54941.18 88888.00 2012-07-01 06:26:31.250 183 12593.10 118.38 54941.15 88888.00 2012-07-01 06:26:31.375 183 12593.12 118.38 54941.18 88888.00 2012-07-01 06:26:31.500 183 12593.08 118.38 54941.18 88888.00 2012-07-01 06:26:31.625 183 12593.08 118.35 54941.18 88888.00 2012-07-01 06:26:31.750 183 12593.10 118.38 54941.15 88888.00 2012-07-01 06:26:31.875 183 12593.15 118.38 54941.15 88888.00 2012-07-01 06:26:32.000 183 12593.15 118.38 54941.15 88888.00 2012-07-01 06:26:32.125 183 12593.15 118.38 54941.15 88888.00 2012-07-01 06:26:32.250 183 12593.10 118.35 54941.12 88888.00 2012-07-01 06:26:32.375 183 12593.17 118.40 54941.15 88888.00 2012-07-01 06:26:32.500 183 12593.23 118.42 54941.15 88888.00 2012-07-01 06:26:32.625 183 12593.20 118.40 54941.18 88888.00 2012-07-01 06:26:32.750 183 12593.12 118.35 54941.15 88888.00 2012-07-01 06:26:32.875 183 12593.17 118.38 54941.12 88888.00 2012-07-01 06:26:33.000 183 12593.12 118.38 54941.10 88888.00 2012-07-01 06:26:33.125 183 12593.08 118.38 54941.12 88888.00 2012-07-01 06:26:33.250 183 12593.05 118.38 54941.15 88888.00 2012-07-01 06:26:33.375 183 12593.08 118.38 54941.18 88888.00 2012-07-01 06:26:33.500 183 12593.00 118.38 54941.15 88888.00 2012-07-01 06:26:33.625 183 12592.95 118.38 54941.15 88888.00 2012-07-01 06:26:33.750 183 12592.95 118.35 54941.15 88888.00 2012-07-01 06:26:33.875 183 12593.02 118.35 54941.15 88888.00 2012-07-01 06:26:34.000 183 12593.05 118.33 54941.15 88888.00 2012-07-01 06:26:34.125 183 12593.10 118.33 54941.15 88888.00 2012-07-01 06:26:34.250 183 12593.08 118.30 54941.12 88888.00 2012-07-01 06:26:34.375 183 12593.05 118.30 54941.15 88888.00 2012-07-01 06:26:34.500 183 12593.05 118.33 54941.15 88888.00 2012-07-01 06:26:34.625 183 12593.10 118.33 54941.18 88888.00 2012-07-01 06:26:34.750 183 12593.05 118.33 54941.20 88888.00 2012-07-01 06:26:34.875 183 12593.02 118.30 54941.20 88888.00 2012-07-01 06:26:35.000 183 12593.05 118.28 54941.18 88888.00 2012-07-01 06:26:35.125 183 12593.08 118.28 54941.22 88888.00 2012-07-01 06:26:35.250 183 12593.02 118.28 54941.22 88888.00 2012-07-01 06:26:35.375 183 12593.02 118.30 54941.20 88888.00 2012-07-01 06:26:35.500 183 12593.00 118.30 54941.20 88888.00 2012-07-01 06:26:35.625 183 12592.95 118.28 54941.20 88888.00 2012-07-01 06:26:35.750 183 12592.90 118.28 54941.20 88888.00 2012-07-01 06:26:35.875 183 12592.95 118.25 54941.22 88888.00 2012-07-01 06:26:36.000 183 12593.00 118.25 54941.20 88888.00 2012-07-01 06:26:36.125 183 12592.98 118.22 54941.20 88888.00 2012-07-01 06:26:36.250 183 12592.98 118.22 54941.20 88888.00 2012-07-01 06:26:36.375 183 12592.98 118.22 54941.20 88888.00 2012-07-01 06:26:36.500 183 12592.90 118.20 54941.20 88888.00 2012-07-01 06:26:36.625 183 12592.90 118.20 54941.20 88888.00 2012-07-01 06:26:36.750 183 12592.88 118.20 54941.18 88888.00 2012-07-01 06:26:36.875 183 12592.83 118.22 54941.20 88888.00 2012-07-01 06:26:37.000 183 12592.88 118.17 54941.20 88888.00 2012-07-01 06:26:37.125 183 12592.90 118.20 54941.20 88888.00 2012-07-01 06:26:37.250 183 12592.88 118.17 54941.20 88888.00 2012-07-01 06:26:37.375 183 12592.95 118.22 54941.20 88888.00 2012-07-01 06:26:37.500 183 12592.95 118.22 54941.20 88888.00 2012-07-01 06:26:37.625 183 12592.92 118.20 54941.20 88888.00 2012-07-01 06:26:37.750 183 12592.85 118.17 54941.18 88888.00 2012-07-01 06:26:37.875 183 12592.80 118.17 54941.15 88888.00 2012-07-01 06:26:38.000 183 12592.85 118.17 54941.22 88888.00 2012-07-01 06:26:38.125 183 12592.85 118.17 54941.22 88888.00 2012-07-01 06:26:38.250 183 12592.85 118.15 54941.22 88888.00 2012-07-01 06:26:38.375 183 12592.88 118.20 54941.20 88888.00 2012-07-01 06:26:38.500 183 12592.90 118.20 54941.20 88888.00 2012-07-01 06:26:38.625 183 12592.90 118.20 54941.18 88888.00 2012-07-01 06:26:38.750 183 12592.90 118.20 54941.20 88888.00 2012-07-01 06:26:38.875 183 12592.85 118.17 54941.20 88888.00 2012-07-01 06:26:39.000 183 12592.83 118.20 54941.20 88888.00 2012-07-01 06:26:39.125 183 12592.83 118.17 54941.22 88888.00 2012-07-01 06:26:39.250 183 12592.75 118.17 54941.22 88888.00 2012-07-01 06:26:39.375 183 12592.73 118.17 54941.20 88888.00 2012-07-01 06:26:39.500 183 12592.65 118.15 54941.20 88888.00 2012-07-01 06:26:39.625 183 12592.67 118.17 54941.20 88888.00 2012-07-01 06:26:39.750 183 12592.70 118.17 54941.20 88888.00 2012-07-01 06:26:39.875 183 12592.70 118.17 54941.20 88888.00 2012-07-01 06:26:40.000 183 12592.65 118.17 54941.20 88888.00 2012-07-01 06:26:40.125 183 12592.65 118.17 54941.20 88888.00 2012-07-01 06:26:40.250 183 12592.70 118.20 54941.20 88888.00 2012-07-01 06:26:40.375 183 12592.80 118.15 54941.20 88888.00 2012-07-01 06:26:40.500 183 12592.77 118.12 54941.18 88888.00 2012-07-01 06:26:40.625 183 12592.75 118.17 54941.18 88888.00 2012-07-01 06:26:40.750 183 12592.70 118.15 54941.18 88888.00 2012-07-01 06:26:40.875 183 12592.65 118.17 54941.18 88888.00 2012-07-01 06:26:41.000 183 12592.67 118.15 54941.20 88888.00 2012-07-01 06:26:41.125 183 12592.67 118.15 54941.18 88888.00 2012-07-01 06:26:41.250 183 12592.62 118.10 54941.18 88888.00 2012-07-01 06:26:41.375 183 12592.65 118.12 54941.15 88888.00 2012-07-01 06:26:41.500 183 12592.62 118.10 54941.15 88888.00 2012-07-01 06:26:41.625 183 12592.70 118.10 54941.18 88888.00 2012-07-01 06:26:41.750 183 12592.65 118.12 54941.20 88888.00 2012-07-01 06:26:41.875 183 12592.70 118.17 54941.20 88888.00 2012-07-01 06:26:42.000 183 12592.75 118.15 54941.18 88888.00 2012-07-01 06:26:42.125 183 12592.75 118.10 54941.18 88888.00 2012-07-01 06:26:42.250 183 12592.75 118.08 54941.18 88888.00 2012-07-01 06:26:42.375 183 12592.75 118.10 54941.18 88888.00 2012-07-01 06:26:42.500 183 12592.73 118.10 54941.15 88888.00 2012-07-01 06:26:42.625 183 12592.73 118.08 54941.15 88888.00 2012-07-01 06:26:42.750 183 12592.73 118.10 54941.15 88888.00 2012-07-01 06:26:42.875 183 12592.73 118.05 54941.15 88888.00 2012-07-01 06:26:43.000 183 12592.73 118.08 54941.18 88888.00 2012-07-01 06:26:43.125 183 12592.70 118.10 54941.18 88888.00 2012-07-01 06:26:43.250 183 12592.65 118.05 54941.15 88888.00 2012-07-01 06:26:43.375 183 12592.70 118.05 54941.18 88888.00 2012-07-01 06:26:43.500 183 12592.73 118.03 54941.15 88888.00 2012-07-01 06:26:43.625 183 12592.73 118.05 54941.15 88888.00 2012-07-01 06:26:43.750 183 12592.75 118.10 54941.15 88888.00 2012-07-01 06:26:43.875 183 12592.75 118.08 54941.18 88888.00 2012-07-01 06:26:44.000 183 12592.75 118.05 54941.18 88888.00 2012-07-01 06:26:44.125 183 12592.73 118.05 54941.18 88888.00 2012-07-01 06:26:44.250 183 12592.70 118.05 54941.18 88888.00 2012-07-01 06:26:44.375 183 12592.73 118.05 54941.15 88888.00 2012-07-01 06:26:44.500 183 12592.73 118.03 54941.15 88888.00 2012-07-01 06:26:44.625 183 12592.70 118.00 54941.12 88888.00 2012-07-01 06:26:44.750 183 12592.73 118.00 54941.12 88888.00 2012-07-01 06:26:44.875 183 12592.77 118.03 54941.15 88888.00 2012-07-01 06:26:45.000 183 12592.77 118.03 54941.15 88888.00 2012-07-01 06:26:45.125 183 12592.77 118.00 54941.18 88888.00 2012-07-01 06:26:45.250 183 12592.75 117.97 54941.18 88888.00 2012-07-01 06:26:45.375 183 12592.77 117.97 54941.18 88888.00 2012-07-01 06:26:45.500 183 12592.73 117.97 54941.15 88888.00 2012-07-01 06:26:45.625 183 12592.75 117.97 54941.12 88888.00 2012-07-01 06:26:45.750 183 12592.80 118.00 54941.12 88888.00 2012-07-01 06:26:45.875 183 12592.77 117.95 54941.18 88888.00 2012-07-01 06:26:46.000 183 12592.75 117.95 54941.18 88888.00 2012-07-01 06:26:46.125 183 12592.73 117.95 54941.18 88888.00 2012-07-01 06:26:46.250 183 12592.73 117.95 54941.15 88888.00 2012-07-01 06:26:46.375 183 12592.75 117.97 54941.15 88888.00 2012-07-01 06:26:46.500 183 12592.70 117.97 54941.15 88888.00 2012-07-01 06:26:46.625 183 12592.73 117.95 54941.18 88888.00 2012-07-01 06:26:46.750 183 12592.75 117.95 54941.18 88888.00 2012-07-01 06:26:46.875 183 12592.67 117.92 54941.15 88888.00 2012-07-01 06:26:47.000 183 12592.65 117.90 54941.18 88888.00 2012-07-01 06:26:47.125 183 12592.65 117.90 54941.15 88888.00 2012-07-01 06:26:47.250 183 12592.62 117.88 54941.12 88888.00 2012-07-01 06:26:47.375 183 12592.67 117.88 54941.12 88888.00 2012-07-01 06:26:47.500 183 12592.65 117.88 54941.12 88888.00 2012-07-01 06:26:47.625 183 12592.62 117.88 54941.15 88888.00 2012-07-01 06:26:47.750 183 12592.62 117.90 54941.15 88888.00 2012-07-01 06:26:47.875 183 12592.67 117.88 54941.15 88888.00 2012-07-01 06:26:48.000 183 12592.70 117.88 54941.12 88888.00 2012-07-01 06:26:48.125 183 12592.70 117.90 54941.15 88888.00 2012-07-01 06:26:48.250 183 12592.73 117.88 54941.15 88888.00 2012-07-01 06:26:48.375 183 12592.70 117.83 54941.15 88888.00 2012-07-01 06:26:48.500 183 12592.60 117.80 54941.10 88888.00 2012-07-01 06:26:48.625 183 12592.60 117.80 54941.10 88888.00 2012-07-01 06:26:48.750 183 12592.65 117.83 54941.12 88888.00 2012-07-01 06:26:48.875 183 12592.62 117.80 54941.12 88888.00 2012-07-01 06:26:49.000 183 12592.67 117.80 54941.10 88888.00 2012-07-01 06:26:49.125 183 12592.67 117.83 54941.15 88888.00 2012-07-01 06:26:49.250 183 12592.70 117.83 54941.12 88888.00 2012-07-01 06:26:49.375 183 12592.73 117.83 54941.12 88888.00 2012-07-01 06:26:49.500 183 12592.75 117.83 54941.12 88888.00 2012-07-01 06:26:49.625 183 12592.77 117.85 54941.12 88888.00 2012-07-01 06:26:49.750 183 12592.83 117.83 54941.10 88888.00 2012-07-01 06:26:49.875 183 12592.77 117.80 54941.07 88888.00 2012-07-01 06:26:50.000 183 12592.73 117.78 54941.07 88888.00 2012-07-01 06:26:50.125 183 12592.70 117.75 54941.07 88888.00 2012-07-01 06:26:50.250 183 12592.65 117.75 54941.10 88888.00 2012-07-01 06:26:50.375 183 12592.75 117.80 54941.12 88888.00 2012-07-01 06:26:50.500 183 12592.80 117.80 54941.10 88888.00 2012-07-01 06:26:50.625 183 12592.80 117.78 54941.07 88888.00 2012-07-01 06:26:50.750 183 12592.75 117.78 54941.07 88888.00 2012-07-01 06:26:50.875 183 12592.77 117.75 54941.05 88888.00 2012-07-01 06:26:51.000 183 12592.77 117.75 54941.07 88888.00 2012-07-01 06:26:51.125 183 12592.73 117.75 54941.07 88888.00 2012-07-01 06:26:51.250 183 12592.62 117.72 54941.07 88888.00 2012-07-01 06:26:51.375 183 12592.62 117.72 54941.10 88888.00 2012-07-01 06:26:51.500 183 12592.65 117.70 54941.07 88888.00 2012-07-01 06:26:51.625 183 12592.67 117.70 54941.07 88888.00 2012-07-01 06:26:51.750 183 12592.65 117.70 54941.07 88888.00 2012-07-01 06:26:51.875 183 12592.62 117.65 54941.03 88888.00 2012-07-01 06:26:52.000 183 12592.62 117.65 54941.05 88888.00 2012-07-01 06:26:52.125 183 12592.62 117.67 54941.05 88888.00 2012-07-01 06:26:52.250 183 12592.60 117.67 54941.05 88888.00 2012-07-01 06:26:52.375 183 12592.60 117.62 54941.05 88888.00 2012-07-01 06:26:52.500 183 12592.55 117.62 54941.03 88888.00 2012-07-01 06:26:52.625 183 12592.58 117.62 54941.03 88888.00 2012-07-01 06:26:52.750 183 12592.60 117.62 54941.05 88888.00 2012-07-01 06:26:52.875 183 12592.60 117.65 54941.05 88888.00 2012-07-01 06:26:53.000 183 12592.67 117.67 54941.05 88888.00 2012-07-01 06:26:53.125 183 12592.73 117.65 54941.05 88888.00 2012-07-01 06:26:53.250 183 12592.73 117.62 54941.05 88888.00 2012-07-01 06:26:53.375 183 12592.70 117.62 54941.03 88888.00 2012-07-01 06:26:53.500 183 12592.62 117.60 54941.03 88888.00 2012-07-01 06:26:53.625 183 12592.60 117.60 54941.03 88888.00 2012-07-01 06:26:53.750 183 12592.65 117.60 54941.05 88888.00 2012-07-01 06:26:53.875 183 12592.65 117.60 54941.05 88888.00 2012-07-01 06:26:54.000 183 12592.60 117.58 54941.00 88888.00 2012-07-01 06:26:54.125 183 12592.55 117.58 54941.03 88888.00 2012-07-01 06:26:54.250 183 12592.58 117.58 54941.07 88888.00 2012-07-01 06:26:54.375 183 12592.62 117.60 54941.05 88888.00 2012-07-01 06:26:54.500 183 12592.60 117.58 54941.03 88888.00 2012-07-01 06:26:54.625 183 12592.52 117.58 54941.05 88888.00 2012-07-01 06:26:54.750 183 12592.55 117.58 54941.03 88888.00 2012-07-01 06:26:54.875 183 12592.60 117.58 54941.03 88888.00 2012-07-01 06:26:55.000 183 12592.58 117.55 54941.00 88888.00 2012-07-01 06:26:55.125 183 12592.58 117.55 54941.05 88888.00 2012-07-01 06:26:55.250 183 12592.65 117.55 54941.05 88888.00 2012-07-01 06:26:55.375 183 12592.67 117.55 54941.03 88888.00 2012-07-01 06:26:55.500 183 12592.62 117.55 54941.03 88888.00 2012-07-01 06:26:55.625 183 12592.62 117.55 54941.00 88888.00 2012-07-01 06:26:55.750 183 12592.55 117.55 54941.03 88888.00 2012-07-01 06:26:55.875 183 12592.45 117.58 54941.05 88888.00 2012-07-01 06:26:56.000 183 12592.58 117.55 54941.05 88888.00 2012-07-01 06:26:56.125 183 12592.58 117.58 54941.05 88888.00 2012-07-01 06:26:56.250 183 12592.55 117.55 54941.03 88888.00 2012-07-01 06:26:56.375 183 12592.52 117.53 54941.05 88888.00 2012-07-01 06:26:56.500 183 12592.52 117.50 54941.03 88888.00 2012-07-01 06:26:56.625 183 12592.52 117.53 54941.03 88888.00 2012-07-01 06:26:56.750 183 12592.48 117.53 54941.03 88888.00 2012-07-01 06:26:56.875 183 12592.48 117.53 54941.03 88888.00 2012-07-01 06:26:57.000 183 12592.45 117.50 54941.03 88888.00 2012-07-01 06:26:57.125 183 12592.50 117.50 54941.05 88888.00 2012-07-01 06:26:57.250 183 12592.48 117.50 54941.05 88888.00 2012-07-01 06:26:57.375 183 12592.52 117.55 54941.03 88888.00 2012-07-01 06:26:57.500 183 12592.50 117.50 54941.00 88888.00 2012-07-01 06:26:57.625 183 12592.48 117.47 54940.97 88888.00 2012-07-01 06:26:57.750 183 12592.52 117.47 54941.00 88888.00 2012-07-01 06:26:57.875 183 12592.58 117.47 54941.00 88888.00 2012-07-01 06:26:58.000 183 12592.52 117.47 54941.00 88888.00 2012-07-01 06:26:58.125 183 12592.45 117.47 54941.00 88888.00 2012-07-01 06:26:58.250 183 12592.40 117.47 54941.00 88888.00 2012-07-01 06:26:58.375 183 12592.42 117.42 54941.00 88888.00 2012-07-01 06:26:58.500 183 12592.45 117.47 54941.00 88888.00 2012-07-01 06:26:58.625 183 12592.42 117.45 54941.03 88888.00 2012-07-01 06:26:58.750 183 12592.40 117.50 54941.03 88888.00 2012-07-01 06:26:58.875 183 12592.38 117.47 54941.03 88888.00 2012-07-01 06:26:59.000 183 12592.40 117.47 54940.97 88888.00 2012-07-01 06:26:59.125 183 12592.35 117.47 54941.00 88888.00 2012-07-01 06:26:59.250 183 12592.30 117.45 54941.00 88888.00 2012-07-01 06:26:59.375 183 12592.35 117.47 54941.00 88888.00 2012-07-01 06:26:59.500 183 12592.33 117.50 54941.00 88888.00 2012-07-01 06:26:59.625 183 12592.25 117.45 54940.97 88888.00 2012-07-01 06:26:59.750 183 12592.23 117.45 54941.00 88888.00 2012-07-01 06:26:59.875 183 12592.27 117.45 54940.97 88888.00 2012-07-01 06:27:00.000 183 12592.30 117.47 54940.95 88888.00 2012-07-01 06:27:00.125 183 12592.33 117.47 54940.97 88888.00 2012-07-01 06:27:00.250 183 12592.25 117.45 54940.97 88888.00 2012-07-01 06:27:00.375 183 12592.25 117.45 54940.97 88888.00 2012-07-01 06:27:00.500 183 12592.25 117.45 54941.00 88888.00 2012-07-01 06:27:00.625 183 12592.27 117.42 54941.00 88888.00 2012-07-01 06:27:00.750 183 12592.30 117.45 54941.03 88888.00 2012-07-01 06:27:00.875 183 12592.27 117.47 54941.00 88888.00 2012-07-01 06:27:01.000 183 12592.27 117.47 54941.00 88888.00 2012-07-01 06:27:01.125 183 12592.33 117.47 54941.00 88888.00 2012-07-01 06:27:01.250 183 12592.27 117.45 54941.03 88888.00 2012-07-01 06:27:01.375 183 12592.23 117.47 54941.03 88888.00 2012-07-01 06:27:01.500 183 12592.17 117.47 54941.00 88888.00 2012-07-01 06:27:01.625 183 12592.17 117.45 54941.00 88888.00 2012-07-01 06:27:01.750 183 12592.20 117.47 54941.05 88888.00 2012-07-01 06:27:01.875 183 12592.17 117.45 54941.03 88888.00 2012-07-01 06:27:02.000 183 12592.15 117.42 54941.00 88888.00 2012-07-01 06:27:02.125 183 12592.17 117.45 54941.00 88888.00 2012-07-01 06:27:02.250 183 12592.12 117.45 54940.97 88888.00 2012-07-01 06:27:02.375 183 12592.15 117.42 54940.97 88888.00 2012-07-01 06:27:02.500 183 12592.10 117.42 54940.97 88888.00 2012-07-01 06:27:02.625 183 12592.05 117.45 54940.97 88888.00 2012-07-01 06:27:02.750 183 12592.08 117.42 54940.97 88888.00 2012-07-01 06:27:02.875 183 12592.10 117.42 54940.97 88888.00 2012-07-01 06:27:03.000 183 12592.12 117.45 54940.97 88888.00 2012-07-01 06:27:03.125 183 12592.12 117.47 54941.00 88888.00 2012-07-01 06:27:03.250 183 12592.02 117.47 54941.00 88888.00 2012-07-01 06:27:03.375 183 12592.00 117.47 54940.95 88888.00 2012-07-01 06:27:03.500 183 12592.00 117.47 54940.95 88888.00 2012-07-01 06:27:03.625 183 12592.05 117.50 54941.00 88888.00 2012-07-01 06:27:03.750 183 12592.02 117.50 54940.97 88888.00 2012-07-01 06:27:03.875 183 12592.02 117.45 54940.97 88888.00 2012-07-01 06:27:04.000 183 12592.05 117.45 54940.95 88888.00 2012-07-01 06:27:04.125 183 12592.02 117.47 54941.00 88888.00 2012-07-01 06:27:04.250 183 12592.00 117.47 54941.03 88888.00 2012-07-01 06:27:04.375 183 12592.00 117.47 54941.00 88888.00 2012-07-01 06:27:04.500 183 12591.90 117.47 54940.97 88888.00 2012-07-01 06:27:04.625 183 12591.85 117.47 54940.95 88888.00 2012-07-01 06:27:04.750 183 12591.83 117.45 54940.95 88888.00 2012-07-01 06:27:04.875 183 12591.88 117.47 54940.95 88888.00 2012-07-01 06:27:05.000 183 12591.88 117.47 54940.95 88888.00 2012-07-01 06:27:05.125 183 12591.85 117.47 54940.97 88888.00 2012-07-01 06:27:05.250 183 12591.80 117.42 54940.95 88888.00 2012-07-01 06:27:05.375 183 12591.77 117.42 54940.93 88888.00 2012-07-01 06:27:05.500 183 12591.77 117.45 54940.95 88888.00 2012-07-01 06:27:05.625 183 12591.85 117.50 54940.95 88888.00 2012-07-01 06:27:05.750 183 12591.92 117.50 54940.97 88888.00 2012-07-01 06:27:05.875 183 12591.90 117.47 54940.97 88888.00 2012-07-01 06:27:06.000 183 12591.80 117.47 54940.97 88888.00 2012-07-01 06:27:06.125 183 12591.75 117.50 54940.95 88888.00 2012-07-01 06:27:06.250 183 12591.73 117.50 54940.95 88888.00 2012-07-01 06:27:06.375 183 12591.80 117.50 54941.00 88888.00 2012-07-01 06:27:06.500 183 12591.85 117.53 54941.00 88888.00 2012-07-01 06:27:06.625 183 12591.83 117.50 54940.97 88888.00 2012-07-01 06:27:06.750 183 12591.77 117.47 54940.97 88888.00 2012-07-01 06:27:06.875 183 12591.70 117.47 54940.97 88888.00 2012-07-01 06:27:07.000 183 12591.70 117.47 54940.97 88888.00 2012-07-01 06:27:07.125 183 12591.67 117.50 54940.95 88888.00 2012-07-01 06:27:07.250 183 12591.67 117.50 54940.97 88888.00 2012-07-01 06:27:07.375 183 12591.73 117.55 54940.95 88888.00 2012-07-01 06:27:07.500 183 12591.77 117.58 54940.97 88888.00 2012-07-01 06:27:07.625 183 12591.77 117.60 54940.95 88888.00 2012-07-01 06:27:07.750 183 12591.73 117.58 54940.97 88888.00 2012-07-01 06:27:07.875 183 12591.65 117.58 54941.00 88888.00 2012-07-01 06:27:08.000 183 12591.62 117.58 54940.97 88888.00 2012-07-01 06:27:08.125 183 12591.67 117.58 54941.03 88888.00 2012-07-01 06:27:08.250 183 12591.67 117.58 54941.03 88888.00 2012-07-01 06:27:08.375 183 12591.70 117.60 54941.00 88888.00 2012-07-01 06:27:08.500 183 12591.67 117.60 54940.97 88888.00 2012-07-01 06:27:08.625 183 12591.62 117.55 54940.95 88888.00 2012-07-01 06:27:08.750 183 12591.70 117.58 54940.95 88888.00 2012-07-01 06:27:08.875 183 12591.75 117.60 54940.97 88888.00 2012-07-01 06:27:09.000 183 12591.65 117.55 54940.95 88888.00 2012-07-01 06:27:09.125 183 12591.52 117.58 54940.93 88888.00 2012-07-01 06:27:09.250 183 12591.52 117.60 54940.97 88888.00 2012-07-01 06:27:09.375 183 12591.60 117.62 54940.95 88888.00 2012-07-01 06:27:09.500 183 12591.58 117.60 54940.95 88888.00 2012-07-01 06:27:09.625 183 12591.48 117.60 54940.95 88888.00 2012-07-01 06:27:09.750 183 12591.48 117.62 54940.97 88888.00 2012-07-01 06:27:09.875 183 12591.50 117.62 54940.97 88888.00 2012-07-01 06:27:10.000 183 12591.52 117.65 54940.95 88888.00 2012-07-01 06:27:10.125 183 12591.55 117.65 54940.95 88888.00 2012-07-01 06:27:10.250 183 12591.50 117.62 54940.95 88888.00 2012-07-01 06:27:10.375 183 12591.48 117.65 54940.93 88888.00 2012-07-01 06:27:10.500 183 12591.48 117.65 54940.95 88888.00 2012-07-01 06:27:10.625 183 12591.45 117.67 54940.95 88888.00 2012-07-01 06:27:10.750 183 12591.42 117.65 54940.97 88888.00 2012-07-01 06:27:10.875 183 12591.50 117.65 54940.97 88888.00 2012-07-01 06:27:11.000 183 12591.50 117.62 54940.95 88888.00 2012-07-01 06:27:11.125 183 12591.40 117.65 54940.95 88888.00 2012-07-01 06:27:11.250 183 12591.33 117.67 54940.97 88888.00 2012-07-01 06:27:11.375 183 12591.35 117.67 54941.00 88888.00 2012-07-01 06:27:11.500 183 12591.33 117.65 54940.95 88888.00 2012-07-01 06:27:11.625 183 12591.30 117.62 54940.93 88888.00 2012-07-01 06:27:11.750 183 12591.35 117.65 54940.93 88888.00 2012-07-01 06:27:11.875 183 12591.38 117.65 54940.95 88888.00 2012-07-01 06:27:12.000 183 12591.33 117.65 54940.93 88888.00 2012-07-01 06:27:12.125 183 12591.27 117.65 54940.93 88888.00 2012-07-01 06:27:12.250 183 12591.27 117.65 54940.93 88888.00 2012-07-01 06:27:12.375 183 12591.35 117.70 54940.95 88888.00 2012-07-01 06:27:12.500 183 12591.38 117.72 54940.95 88888.00 2012-07-01 06:27:12.625 183 12591.38 117.70 54940.95 88888.00 2012-07-01 06:27:12.750 183 12591.35 117.67 54940.95 88888.00 2012-07-01 06:27:12.875 183 12591.33 117.67 54940.93 88888.00 2012-07-01 06:27:13.000 183 12591.35 117.67 54940.88 88888.00 2012-07-01 06:27:13.125 183 12591.33 117.70 54940.85 88888.00 2012-07-01 06:27:13.250 183 12591.30 117.70 54940.88 88888.00 2012-07-01 06:27:13.375 183 12591.33 117.70 54940.85 88888.00 2012-07-01 06:27:13.500 183 12591.33 117.72 54940.88 88888.00 2012-07-01 06:27:13.625 183 12591.35 117.75 54940.90 88888.00 2012-07-01 06:27:13.750 183 12591.35 117.72 54940.90 88888.00 2012-07-01 06:27:13.875 183 12591.27 117.75 54940.90 88888.00 2012-07-01 06:27:14.000 183 12591.27 117.75 54940.90 88888.00 2012-07-01 06:27:14.125 183 12591.33 117.72 54940.88 88888.00 2012-07-01 06:27:14.250 183 12591.27 117.72 54940.90 88888.00 2012-07-01 06:27:14.375 183 12591.25 117.72 54940.88 88888.00 2012-07-01 06:27:14.500 183 12591.25 117.75 54940.85 88888.00 2012-07-01 06:27:14.625 183 12591.30 117.75 54940.88 88888.00 2012-07-01 06:27:14.750 183 12591.35 117.78 54940.88 88888.00 2012-07-01 06:27:14.875 183 12591.38 117.78 54940.88 88888.00 2012-07-01 06:27:15.000 183 12591.35 117.75 54940.88 88888.00 2012-07-01 06:27:15.125 183 12591.25 117.78 54940.85 88888.00 2012-07-01 06:27:15.250 183 12591.25 117.78 54940.85 88888.00 2012-07-01 06:27:15.375 183 12591.33 117.80 54940.85 88888.00 2012-07-01 06:27:15.500 183 12591.30 117.80 54940.85 88888.00 2012-07-01 06:27:15.625 183 12591.27 117.80 54940.85 88888.00 2012-07-01 06:27:15.750 183 12591.33 117.78 54940.85 88888.00 2012-07-01 06:27:15.875 183 12591.38 117.80 54940.85 88888.00 2012-07-01 06:27:16.000 183 12591.30 117.83 54940.85 88888.00 2012-07-01 06:27:16.125 183 12591.20 117.80 54940.85 88888.00 2012-07-01 06:27:16.250 183 12591.12 117.78 54940.85 88888.00 2012-07-01 06:27:16.375 183 12591.17 117.83 54940.85 88888.00 2012-07-01 06:27:16.500 183 12591.23 117.85 54940.85 88888.00 2012-07-01 06:27:16.625 183 12591.25 117.85 54940.85 88888.00 2012-07-01 06:27:16.750 183 12591.27 117.80 54940.85 88888.00 2012-07-01 06:27:16.875 183 12591.30 117.80 54940.82 88888.00 2012-07-01 06:27:17.000 183 12591.35 117.88 54940.80 88888.00 2012-07-01 06:27:17.125 183 12591.35 117.88 54940.80 88888.00 2012-07-01 06:27:17.250 183 12591.27 117.88 54940.80 88888.00 2012-07-01 06:27:17.375 183 12591.25 117.90 54940.78 88888.00 2012-07-01 06:27:17.500 183 12591.27 117.90 54940.78 88888.00 2012-07-01 06:27:17.625 183 12591.33 117.95 54940.78 88888.00 2012-07-01 06:27:17.750 183 12591.30 117.90 54940.80 88888.00 2012-07-01 06:27:17.875 183 12591.27 117.88 54940.80 88888.00 2012-07-01 06:27:18.000 183 12591.27 117.90 54940.78 88888.00 2012-07-01 06:27:18.125 183 12591.25 117.92 54940.82 88888.00 2012-07-01 06:27:18.250 183 12591.23 117.92 54940.80 88888.00 2012-07-01 06:27:18.375 183 12591.25 117.97 54940.80 88888.00 2012-07-01 06:27:18.500 183 12591.30 117.95 54940.80 88888.00 2012-07-01 06:27:18.625 183 12591.33 117.97 54940.80 88888.00 2012-07-01 06:27:18.750 183 12591.35 118.00 54940.78 88888.00 2012-07-01 06:27:18.875 183 12591.33 118.03 54940.78 88888.00 2012-07-01 06:27:19.000 183 12591.27 118.03 54940.80 88888.00 2012-07-01 06:27:19.125 183 12591.27 118.03 54940.80 88888.00 2012-07-01 06:27:19.250 183 12591.30 118.00 54940.78 88888.00 2012-07-01 06:27:19.375 183 12591.35 118.00 54940.78 88888.00 2012-07-01 06:27:19.500 183 12591.38 118.05 54940.75 88888.00 2012-07-01 06:27:19.625 183 12591.35 118.05 54940.78 88888.00 2012-07-01 06:27:19.750 183 12591.35 118.10 54940.75 88888.00 2012-07-01 06:27:19.875 183 12591.30 118.10 54940.75 88888.00 2012-07-01 06:27:20.000 183 12591.30 118.10 54940.75 88888.00 2012-07-01 06:27:20.125 183 12591.33 118.10 54940.78 88888.00 2012-07-01 06:27:20.250 183 12591.25 118.10 54940.78 88888.00 2012-07-01 06:27:20.375 183 12591.25 118.10 54940.78 88888.00 2012-07-01 06:27:20.500 183 12591.27 118.12 54940.75 88888.00 2012-07-01 06:27:20.625 183 12591.33 118.12 54940.75 88888.00 2012-07-01 06:27:20.750 183 12591.35 118.15 54940.75 88888.00 2012-07-01 06:27:20.875 183 12591.38 118.20 54940.72 88888.00 2012-07-01 06:27:21.000 183 12591.33 118.17 54940.72 88888.00 2012-07-01 06:27:21.125 183 12591.33 118.17 54940.72 88888.00 2012-07-01 06:27:21.250 183 12591.35 118.20 54940.75 88888.00 2012-07-01 06:27:21.375 183 12591.35 118.20 54940.75 88888.00 2012-07-01 06:27:21.500 183 12591.27 118.20 54940.72 88888.00 2012-07-01 06:27:21.625 183 12591.25 118.20 54940.72 88888.00 2012-07-01 06:27:21.750 183 12591.30 118.22 54940.72 88888.00 2012-07-01 06:27:21.875 183 12591.40 118.22 54940.72 88888.00 2012-07-01 06:27:22.000 183 12591.40 118.20 54940.72 88888.00 2012-07-01 06:27:22.125 183 12591.40 118.17 54940.72 88888.00 2012-07-01 06:27:22.250 183 12591.40 118.20 54940.75 88888.00 2012-07-01 06:27:22.375 183 12591.40 118.22 54940.72 88888.00 2012-07-01 06:27:22.500 183 12591.33 118.25 54940.70 88888.00 2012-07-01 06:27:22.625 183 12591.33 118.22 54940.70 88888.00 2012-07-01 06:27:22.750 183 12591.33 118.22 54940.68 88888.00 2012-07-01 06:27:22.875 183 12591.35 118.25 54940.70 88888.00 2012-07-01 06:27:23.000 183 12591.35 118.22 54940.65 88888.00 2012-07-01 06:27:23.125 183 12591.42 118.28 54940.68 88888.00 2012-07-01 06:27:23.250 183 12591.38 118.28 54940.68 88888.00 2012-07-01 06:27:23.375 183 12591.45 118.28 54940.68 88888.00 2012-07-01 06:27:23.500 183 12591.40 118.30 54940.68 88888.00 2012-07-01 06:27:23.625 183 12591.38 118.33 54940.68 88888.00 2012-07-01 06:27:23.750 183 12591.35 118.30 54940.68 88888.00 2012-07-01 06:27:23.875 183 12591.38 118.30 54940.65 88888.00 2012-07-01 06:27:24.000 183 12591.40 118.30 54940.65 88888.00 2012-07-01 06:27:24.125 183 12591.48 118.35 54940.65 88888.00 2012-07-01 06:27:24.250 183 12591.40 118.28 54940.65 88888.00 2012-07-01 06:27:24.375 183 12591.33 118.30 54940.65 88888.00 2012-07-01 06:27:24.500 183 12591.35 118.30 54940.68 88888.00 2012-07-01 06:27:24.625 183 12591.42 118.30 54940.65 88888.00 2012-07-01 06:27:24.750 183 12591.38 118.30 54940.65 88888.00 2012-07-01 06:27:24.875 183 12591.33 118.35 54940.68 88888.00 2012-07-01 06:27:25.000 183 12591.33 118.33 54940.68 88888.00 2012-07-01 06:27:25.125 183 12591.38 118.30 54940.62 88888.00 2012-07-01 06:27:25.250 183 12591.38 118.30 54940.65 88888.00 2012-07-01 06:27:25.375 183 12591.45 118.33 54940.68 88888.00 2012-07-01 06:27:25.500 183 12591.40 118.35 54940.65 88888.00 2012-07-01 06:27:25.625 183 12591.33 118.33 54940.65 88888.00 2012-07-01 06:27:25.750 183 12591.38 118.33 54940.62 88888.00 2012-07-01 06:27:25.875 183 12591.40 118.35 54940.62 88888.00 2012-07-01 06:27:26.000 183 12591.45 118.35 54940.62 88888.00 2012-07-01 06:27:26.125 183 12591.40 118.35 54940.62 88888.00 2012-07-01 06:27:26.250 183 12591.33 118.33 54940.62 88888.00 2012-07-01 06:27:26.375 183 12591.35 118.38 54940.60 88888.00 2012-07-01 06:27:26.500 183 12591.42 118.40 54940.62 88888.00 2012-07-01 06:27:26.625 183 12591.50 118.42 54940.62 88888.00 2012-07-01 06:27:26.750 183 12591.50 118.40 54940.62 88888.00 2012-07-01 06:27:26.875 183 12591.52 118.42 54940.62 88888.00 2012-07-01 06:27:27.000 183 12591.50 118.40 54940.62 88888.00 2012-07-01 06:27:27.125 183 12591.42 118.42 54940.60 88888.00 2012-07-01 06:27:27.250 183 12591.42 118.38 54940.60 88888.00 2012-07-01 06:27:27.375 183 12591.45 118.38 54940.60 88888.00 2012-07-01 06:27:27.500 183 12591.40 118.40 54940.60 88888.00 2012-07-01 06:27:27.625 183 12591.35 118.42 54940.65 88888.00 2012-07-01 06:27:27.750 183 12591.40 118.40 54940.60 88888.00 2012-07-01 06:27:27.875 183 12591.42 118.45 54940.62 88888.00 2012-07-01 06:27:28.000 183 12591.42 118.45 54940.60 88888.00 2012-07-01 06:27:28.125 183 12591.38 118.45 54940.60 88888.00 2012-07-01 06:27:28.250 183 12591.40 118.40 54940.60 88888.00 2012-07-01 06:27:28.375 183 12591.45 118.42 54940.60 88888.00 2012-07-01 06:27:28.500 183 12591.45 118.42 54940.57 88888.00 2012-07-01 06:27:28.625 183 12591.42 118.47 54940.60 88888.00 2012-07-01 06:27:28.750 183 12591.48 118.47 54940.57 88888.00 2012-07-01 06:27:28.875 183 12591.45 118.45 54940.57 88888.00 2012-07-01 06:27:29.000 183 12591.42 118.47 54940.55 88888.00 2012-07-01 06:27:29.125 183 12591.38 118.47 54940.57 88888.00 2012-07-01 06:27:29.250 183 12591.35 118.47 54940.57 88888.00 2012-07-01 06:27:29.375 183 12591.40 118.47 54940.57 88888.00 2012-07-01 06:27:29.500 183 12591.40 118.50 54940.57 88888.00 2012-07-01 06:27:29.625 183 12591.40 118.50 54940.55 88888.00 2012-07-01 06:27:29.750 183 12591.35 118.50 54940.57 88888.00 2012-07-01 06:27:29.875 183 12591.30 118.50 54940.60 88888.00 2012-07-01 06:27:30.000 183 12591.38 118.50 54940.55 88888.00 2012-07-01 06:27:30.125 183 12591.35 118.53 54940.55 88888.00 2012-07-01 06:27:30.250 183 12591.38 118.53 54940.55 88888.00 2012-07-01 06:27:30.375 183 12591.42 118.55 54940.55 88888.00 2012-07-01 06:27:30.500 183 12591.35 118.53 54940.57 88888.00 2012-07-01 06:27:30.625 183 12591.27 118.55 54940.57 88888.00 2012-07-01 06:27:30.750 183 12591.27 118.55 54940.60 88888.00 2012-07-01 06:27:30.875 183 12591.33 118.58 54940.57 88888.00 2012-07-01 06:27:31.000 183 12591.38 118.55 54940.57 88888.00 2012-07-01 06:27:31.125 183 12591.35 118.55 54940.57 88888.00 2012-07-01 06:27:31.250 183 12591.35 118.55 54940.57 88888.00 2012-07-01 06:27:31.375 183 12591.35 118.58 54940.57 88888.00 2012-07-01 06:27:31.500 183 12591.38 118.60 54940.57 88888.00 2012-07-01 06:27:31.625 183 12591.40 118.60 54940.57 88888.00 2012-07-01 06:27:31.750 183 12591.45 118.62 54940.55 88888.00 2012-07-01 06:27:31.875 183 12591.48 118.62 54940.57 88888.00 2012-07-01 06:27:32.000 183 12591.52 118.62 54940.57 88888.00 2012-07-01 06:27:32.125 183 12591.55 118.70 54940.60 88888.00 2012-07-01 06:27:32.250 183 12591.48 118.70 54940.57 88888.00 2012-07-01 06:27:32.375 183 12591.42 118.70 54940.60 88888.00 2012-07-01 06:27:32.500 183 12591.42 118.67 54940.57 88888.00 2012-07-01 06:27:32.625 183 12591.45 118.70 54940.55 88888.00 2012-07-01 06:27:32.750 183 12591.48 118.70 54940.55 88888.00 2012-07-01 06:27:32.875 183 12591.50 118.72 54940.57 88888.00 2012-07-01 06:27:33.000 183 12591.52 118.72 54940.57 88888.00 2012-07-01 06:27:33.125 183 12591.52 118.70 54940.57 88888.00 2012-07-01 06:27:33.250 183 12591.48 118.75 54940.57 88888.00 2012-07-01 06:27:33.375 183 12591.48 118.78 54940.57 88888.00 2012-07-01 06:27:33.500 183 12591.40 118.80 54940.55 88888.00 2012-07-01 06:27:33.625 183 12591.42 118.78 54940.57 88888.00 2012-07-01 06:27:33.750 183 12591.45 118.75 54940.60 88888.00 2012-07-01 06:27:33.875 183 12591.45 118.80 54940.57 88888.00 2012-07-01 06:27:34.000 183 12591.38 118.78 54940.55 88888.00 2012-07-01 06:27:34.125 183 12591.33 118.72 54940.55 88888.00 2012-07-01 06:27:34.250 183 12591.38 118.72 54940.55 88888.00 2012-07-01 06:27:34.375 183 12591.38 118.78 54940.55 88888.00 2012-07-01 06:27:34.500 183 12591.38 118.80 54940.55 88888.00 2012-07-01 06:27:34.625 183 12591.40 118.78 54940.55 88888.00 2012-07-01 06:27:34.750 183 12591.48 118.78 54940.53 88888.00 2012-07-01 06:27:34.875 183 12591.52 118.80 54940.53 88888.00 2012-07-01 06:27:35.000 183 12591.55 118.85 54940.53 88888.00 2012-07-01 06:27:35.125 183 12591.50 118.88 54940.55 88888.00 2012-07-01 06:27:35.250 183 12591.48 118.83 54940.55 88888.00 2012-07-01 06:27:35.375 183 12591.45 118.85 54940.53 88888.00 2012-07-01 06:27:35.500 183 12591.40 118.85 54940.55 88888.00 2012-07-01 06:27:35.625 183 12591.48 118.85 54940.55 88888.00 2012-07-01 06:27:35.750 183 12591.50 118.88 54940.57 88888.00 2012-07-01 06:27:35.875 183 12591.48 118.85 54940.57 88888.00 2012-07-01 06:27:36.000 183 12591.50 118.88 54940.57 88888.00 2012-07-01 06:27:36.125 183 12591.50 118.90 54940.53 88888.00 2012-07-01 06:27:36.250 183 12591.60 118.97 54940.55 88888.00 2012-07-01 06:27:36.375 183 12591.62 118.97 54940.57 88888.00 2012-07-01 06:27:36.500 183 12591.48 118.95 54940.55 88888.00 2012-07-01 06:27:36.625 183 12591.42 119.03 54940.55 88888.00 2012-07-01 06:27:36.750 183 12591.48 119.03 54940.57 88888.00 2012-07-01 06:27:36.875 183 12591.52 119.03 54940.62 88888.00 2012-07-01 06:27:37.000 183 12591.50 119.00 54940.60 88888.00 2012-07-01 06:27:37.125 183 12591.50 119.00 54940.60 88888.00 2012-07-01 06:27:37.250 183 12591.50 119.03 54940.62 88888.00 2012-07-01 06:27:37.375 183 12591.52 119.05 54940.60 88888.00 2012-07-01 06:27:37.500 183 12591.52 119.03 54940.57 88888.00 2012-07-01 06:27:37.625 183 12591.52 119.03 54940.57 88888.00 2012-07-01 06:27:37.750 183 12591.55 119.08 54940.60 88888.00 2012-07-01 06:27:37.875 183 12591.58 119.10 54940.60 88888.00 2012-07-01 06:27:38.000 183 12591.62 119.10 54940.57 88888.00 2012-07-01 06:27:38.125 183 12591.65 119.10 54940.60 88888.00 2012-07-01 06:27:38.250 183 12591.62 119.08 54940.60 88888.00 2012-07-01 06:27:38.375 183 12591.62 119.12 54940.60 88888.00 2012-07-01 06:27:38.500 183 12591.60 119.15 54940.60 88888.00 2012-07-01 06:27:38.625 183 12591.60 119.15 54940.57 88888.00 2012-07-01 06:27:38.750 183 12591.55 119.15 54940.57 88888.00 2012-07-01 06:27:38.875 183 12591.55 119.17 54940.57 88888.00 2012-07-01 06:27:39.000 183 12591.62 119.22 54940.57 88888.00 2012-07-01 06:27:39.125 183 12591.65 119.25 54940.57 88888.00 2012-07-01 06:27:39.250 183 12591.58 119.20 54940.60 88888.00 2012-07-01 06:27:39.375 183 12591.60 119.22 54940.57 88888.00 2012-07-01 06:27:39.500 183 12591.62 119.25 54940.57 88888.00 2012-07-01 06:27:39.625 183 12591.70 119.28 54940.57 88888.00 2012-07-01 06:27:39.750 183 12591.75 119.30 54940.60 88888.00 2012-07-01 06:27:39.875 183 12591.73 119.30 54940.60 88888.00 2012-07-01 06:27:40.000 183 12591.70 119.30 54940.57 88888.00 2012-07-01 06:27:40.125 183 12591.73 119.30 54940.60 88888.00 2012-07-01 06:27:40.250 183 12591.67 119.33 54940.60 88888.00 2012-07-01 06:27:40.375 183 12591.70 119.30 54940.57 88888.00 2012-07-01 06:27:40.500 183 12591.70 119.33 54940.57 88888.00 2012-07-01 06:27:40.625 183 12591.67 119.38 54940.60 88888.00 2012-07-01 06:27:40.750 183 12591.73 119.40 54940.62 88888.00 2012-07-01 06:27:40.875 183 12591.77 119.45 54940.62 88888.00 2012-07-01 06:27:41.000 183 12591.80 119.45 54940.62 88888.00 2012-07-01 06:27:41.125 183 12591.83 119.45 54940.62 88888.00 2012-07-01 06:27:41.250 183 12591.70 119.42 54940.62 88888.00 2012-07-01 06:27:41.375 183 12591.73 119.47 54940.60 88888.00 2012-07-01 06:27:41.500 183 12591.73 119.50 54940.60 88888.00 2012-07-01 06:27:41.625 183 12591.75 119.53 54940.60 88888.00 2012-07-01 06:27:41.750 183 12591.75 119.53 54940.62 88888.00 2012-07-01 06:27:41.875 183 12591.75 119.55 54940.62 88888.00 2012-07-01 06:27:42.000 183 12591.75 119.55 54940.62 88888.00 2012-07-01 06:27:42.125 183 12591.77 119.55 54940.62 88888.00 2012-07-01 06:27:42.250 183 12591.70 119.55 54940.62 88888.00 2012-07-01 06:27:42.375 183 12591.73 119.55 54940.60 88888.00 2012-07-01 06:27:42.500 183 12591.77 119.58 54940.57 88888.00 2012-07-01 06:27:42.625 183 12591.75 119.55 54940.55 88888.00 2012-07-01 06:27:42.750 183 12591.70 119.55 54940.60 88888.00 2012-07-01 06:27:42.875 183 12591.70 119.60 54940.60 88888.00 2012-07-01 06:27:43.000 183 12591.70 119.65 54940.60 88888.00 2012-07-01 06:27:43.125 183 12591.73 119.65 54940.62 88888.00 2012-07-01 06:27:43.250 183 12591.80 119.62 54940.62 88888.00 2012-07-01 06:27:43.375 183 12591.88 119.65 54940.62 88888.00 2012-07-01 06:27:43.500 183 12591.88 119.65 54940.62 88888.00 2012-07-01 06:27:43.625 183 12591.83 119.67 54940.62 88888.00 2012-07-01 06:27:43.750 183 12591.85 119.67 54940.62 88888.00 2012-07-01 06:27:43.875 183 12591.88 119.72 54940.65 88888.00 2012-07-01 06:27:44.000 183 12591.90 119.75 54940.65 88888.00 2012-07-01 06:27:44.125 183 12591.98 119.75 54940.65 88888.00 2012-07-01 06:27:44.250 183 12591.92 119.75 54940.62 88888.00 2012-07-01 06:27:44.375 183 12591.90 119.75 54940.62 88888.00 2012-07-01 06:27:44.500 183 12591.90 119.75 54940.60 88888.00 2012-07-01 06:27:44.625 183 12591.92 119.78 54940.60 88888.00 2012-07-01 06:27:44.750 183 12591.95 119.80 54940.62 88888.00 2012-07-01 06:27:44.875 183 12591.90 119.78 54940.62 88888.00 2012-07-01 06:27:45.000 183 12591.83 119.78 54940.60 88888.00 2012-07-01 06:27:45.125 183 12591.90 119.75 54940.62 88888.00 2012-07-01 06:27:45.250 183 12591.90 119.78 54940.62 88888.00 2012-07-01 06:27:45.375 183 12591.90 119.80 54940.62 88888.00 2012-07-01 06:27:45.500 183 12591.90 119.80 54940.62 88888.00 2012-07-01 06:27:45.625 183 12591.92 119.83 54940.65 88888.00 2012-07-01 06:27:45.750 183 12591.88 119.88 54940.68 88888.00 2012-07-01 06:27:45.875 183 12591.83 119.85 54940.68 88888.00 2012-07-01 06:27:46.000 183 12591.80 119.88 54940.65 88888.00 2012-07-01 06:27:46.125 183 12591.85 119.90 54940.65 88888.00 2012-07-01 06:27:46.250 183 12591.85 119.92 54940.68 88888.00 2012-07-01 06:27:46.375 183 12591.85 119.92 54940.70 88888.00 2012-07-01 06:27:46.500 183 12591.73 119.90 54940.68 88888.00 2012-07-01 06:27:46.625 183 12591.70 119.90 54940.68 88888.00 2012-07-01 06:27:46.750 183 12591.73 119.95 54940.68 88888.00 2012-07-01 06:27:46.875 183 12591.77 119.95 54940.68 88888.00 2012-07-01 06:27:47.000 183 12591.77 119.95 54940.68 88888.00 2012-07-01 06:27:47.125 183 12591.77 119.95 54940.68 88888.00 2012-07-01 06:27:47.250 183 12591.77 120.00 54940.70 88888.00 2012-07-01 06:27:47.375 183 12591.80 120.05 54940.72 88888.00 2012-07-01 06:27:47.500 183 12591.75 120.05 54940.68 88888.00 2012-07-01 06:27:47.625 183 12591.80 120.05 54940.70 88888.00 2012-07-01 06:27:47.750 183 12591.88 120.03 54940.68 88888.00 2012-07-01 06:27:47.875 183 12591.85 120.03 54940.68 88888.00 2012-07-01 06:27:48.000 183 12591.77 120.03 54940.65 88888.00 2012-07-01 06:27:48.125 183 12591.75 120.03 54940.65 88888.00 2012-07-01 06:27:48.250 183 12591.75 120.05 54940.70 88888.00 2012-07-01 06:27:48.375 183 12591.75 120.05 54940.68 88888.00 2012-07-01 06:27:48.500 183 12591.73 120.05 54940.70 88888.00 2012-07-01 06:27:48.625 183 12591.70 120.08 54940.70 88888.00 2012-07-01 06:27:48.750 183 12591.73 120.08 54940.70 88888.00 2012-07-01 06:27:48.875 183 12591.73 120.08 54940.70 88888.00 2012-07-01 06:27:49.000 183 12591.70 120.12 54940.68 88888.00 2012-07-01 06:27:49.125 183 12591.70 120.12 54940.70 88888.00 2012-07-01 06:27:49.250 183 12591.75 120.12 54940.70 88888.00 2012-07-01 06:27:49.375 183 12591.83 120.12 54940.68 88888.00 2012-07-01 06:27:49.500 183 12591.85 120.12 54940.70 88888.00 2012-07-01 06:27:49.625 183 12591.90 120.17 54940.72 88888.00 2012-07-01 06:27:49.750 183 12591.95 120.22 54940.72 88888.00 2012-07-01 06:27:49.875 183 12591.92 120.22 54940.72 88888.00 2012-07-01 06:27:50.000 183 12591.90 120.25 54940.72 88888.00 2012-07-01 06:27:50.125 183 12591.95 120.25 54940.75 88888.00 2012-07-01 06:27:50.250 183 12591.90 120.25 54940.75 88888.00 2012-07-01 06:27:50.375 183 12591.90 120.28 54940.75 88888.00 2012-07-01 06:27:50.500 183 12591.90 120.30 54940.75 88888.00 2012-07-01 06:27:50.625 183 12591.88 120.30 54940.75 88888.00 2012-07-01 06:27:50.750 183 12591.90 120.33 54940.72 88888.00 2012-07-01 06:27:50.875 183 12591.90 120.30 54940.75 88888.00 2012-07-01 06:27:51.000 183 12591.88 120.33 54940.75 88888.00 2012-07-01 06:27:51.125 183 12591.83 120.30 54940.78 88888.00 2012-07-01 06:27:51.250 183 12591.85 120.33 54940.75 88888.00 2012-07-01 06:27:51.375 183 12591.95 120.38 54940.78 88888.00 2012-07-01 06:27:51.500 183 12591.92 120.35 54940.75 88888.00 2012-07-01 06:27:51.625 183 12591.92 120.35 54940.78 88888.00 2012-07-01 06:27:51.750 183 12591.95 120.38 54940.75 88888.00 2012-07-01 06:27:51.875 183 12591.92 120.40 54940.78 88888.00 2012-07-01 06:27:52.000 183 12591.90 120.42 54940.78 88888.00 2012-07-01 06:27:52.125 183 12591.83 120.47 54940.78 88888.00 2012-07-01 06:27:52.250 183 12591.90 120.45 54940.78 88888.00 2012-07-01 06:27:52.375 183 12591.98 120.45 54940.78 88888.00 2012-07-01 06:27:52.500 183 12591.92 120.47 54940.78 88888.00 2012-07-01 06:27:52.625 183 12591.92 120.53 54940.75 88888.00 2012-07-01 06:27:52.750 183 12591.95 120.47 54940.75 88888.00 2012-07-01 06:27:52.875 183 12591.92 120.47 54940.78 88888.00 2012-07-01 06:27:53.000 183 12591.90 120.53 54940.78 88888.00 2012-07-01 06:27:53.125 183 12591.92 120.58 54940.78 88888.00 2012-07-01 06:27:53.250 183 12591.90 120.55 54940.75 88888.00 2012-07-01 06:27:53.375 183 12591.92 120.58 54940.75 88888.00 2012-07-01 06:27:53.500 183 12591.92 120.58 54940.75 88888.00 2012-07-01 06:27:53.625 183 12591.95 120.62 54940.78 88888.00 2012-07-01 06:27:53.750 183 12591.98 120.65 54940.78 88888.00 2012-07-01 06:27:53.875 183 12592.05 120.65 54940.78 88888.00 2012-07-01 06:27:54.000 183 12591.98 120.67 54940.75 88888.00 2012-07-01 06:27:54.125 183 12591.98 120.65 54940.78 88888.00 2012-07-01 06:27:54.250 183 12591.95 120.67 54940.78 88888.00 2012-07-01 06:27:54.375 183 12592.02 120.70 54940.80 88888.00 2012-07-01 06:27:54.500 183 12592.00 120.72 54940.78 88888.00 2012-07-01 06:27:54.625 183 12591.98 120.75 54940.78 88888.00 2012-07-01 06:27:54.750 183 12591.95 120.75 54940.78 88888.00 2012-07-01 06:27:54.875 183 12591.98 120.78 54940.80 88888.00 2012-07-01 06:27:55.000 183 12592.02 120.78 54940.80 88888.00 2012-07-01 06:27:55.125 183 12591.95 120.78 54940.80 88888.00 2012-07-01 06:27:55.250 183 12591.92 120.78 54940.80 88888.00 2012-07-01 06:27:55.375 183 12591.98 120.80 54940.78 88888.00 2012-07-01 06:27:55.500 183 12591.98 120.78 54940.78 88888.00 2012-07-01 06:27:55.625 183 12592.00 120.80 54940.80 88888.00 2012-07-01 06:27:55.750 183 12592.02 120.83 54940.80 88888.00 2012-07-01 06:27:55.875 183 12592.02 120.85 54940.80 88888.00 2012-07-01 06:27:56.000 183 12592.00 120.88 54940.80 88888.00 2012-07-01 06:27:56.125 183 12591.90 120.90 54940.82 88888.00 2012-07-01 06:27:56.250 183 12591.88 120.90 54940.82 88888.00 2012-07-01 06:27:56.375 183 12591.95 120.90 54940.82 88888.00 2012-07-01 06:27:56.500 183 12592.00 120.92 54940.80 88888.00 2012-07-01 06:27:56.625 183 12591.98 120.92 54940.82 88888.00 2012-07-01 06:27:56.750 183 12591.98 120.97 54940.85 88888.00 2012-07-01 06:27:56.875 183 12591.92 121.00 54940.85 88888.00 2012-07-01 06:27:57.000 183 12591.92 121.03 54940.85 88888.00 2012-07-01 06:27:57.125 183 12591.90 121.05 54940.85 88888.00 2012-07-01 06:27:57.250 183 12591.90 121.00 54940.82 88888.00 2012-07-01 06:27:57.375 183 12591.98 121.00 54940.80 88888.00 2012-07-01 06:27:57.500 183 12592.00 121.05 54940.82 88888.00 2012-07-01 06:27:57.625 183 12591.98 121.08 54940.85 88888.00 2012-07-01 06:27:57.750 183 12591.98 121.12 54940.85 88888.00 2012-07-01 06:27:57.875 183 12592.00 121.15 54940.85 88888.00 2012-07-01 06:27:58.000 183 12592.00 121.17 54940.85 88888.00 2012-07-01 06:27:58.125 183 12592.00 121.17 54940.82 88888.00 2012-07-01 06:27:58.250 183 12592.02 121.15 54940.85 88888.00 2012-07-01 06:27:58.375 183 12592.05 121.17 54940.85 88888.00 2012-07-01 06:27:58.500 183 12592.08 121.17 54940.85 88888.00 2012-07-01 06:27:58.625 183 12592.10 121.22 54940.88 88888.00 2012-07-01 06:27:58.750 183 12592.08 121.25 54940.88 88888.00 2012-07-01 06:27:58.875 183 12592.08 121.25 54940.90 88888.00 2012-07-01 06:27:59.000 183 12592.05 121.22 54940.88 88888.00 2012-07-01 06:27:59.125 183 12592.00 121.22 54940.90 88888.00 2012-07-01 06:27:59.250 183 12591.95 121.28 54940.90 88888.00 2012-07-01 06:27:59.375 183 12592.00 121.30 54940.90 88888.00 2012-07-01 06:27:59.500 183 12592.00 121.28 54940.90 88888.00 2012-07-01 06:27:59.625 183 12592.00 121.30 54940.88 88888.00 2012-07-01 06:27:59.750 183 12591.95 121.35 54940.85 88888.00 2012-07-01 06:27:59.875 183 12591.90 121.38 54940.88 88888.00 2012-07-01 06:28:00.000 183 12591.90 121.40 54940.88 88888.00 2012-07-01 06:28:00.125 183 12591.98 121.40 54940.88 88888.00 2012-07-01 06:28:00.250 183 12591.95 121.38 54940.90 88888.00 2012-07-01 06:28:00.375 183 12591.95 121.40 54940.90 88888.00 2012-07-01 06:28:00.500 183 12591.90 121.42 54940.93 88888.00 2012-07-01 06:28:00.625 183 12591.92 121.45 54940.93 88888.00 2012-07-01 06:28:00.750 183 12591.98 121.45 54940.90 88888.00 2012-07-01 06:28:00.875 183 12591.92 121.50 54940.90 88888.00 2012-07-01 06:28:01.000 183 12591.88 121.47 54940.90 88888.00 2012-07-01 06:28:01.125 183 12591.95 121.47 54940.93 88888.00 2012-07-01 06:28:01.250 183 12591.90 121.53 54940.93 88888.00 2012-07-01 06:28:01.375 183 12591.95 121.55 54940.95 88888.00 2012-07-01 06:28:01.500 183 12591.98 121.58 54940.93 88888.00 2012-07-01 06:28:01.625 183 12591.98 121.55 54940.95 88888.00 2012-07-01 06:28:01.750 183 12591.95 121.58 54940.95 88888.00 2012-07-01 06:28:01.875 183 12591.90 121.62 54940.93 88888.00 2012-07-01 06:28:02.000 183 12593.17 122.38 54941.88 88888.00 2012-07-01 06:28:02.125 183 12593.20 122.40 54941.90 88888.00 2012-07-01 06:28:02.250 183 12593.17 122.40 54941.90 88888.00 2012-07-01 06:28:02.375 183 12593.20 122.40 54941.85 88888.00 2012-07-01 06:28:02.500 183 12593.27 122.45 54941.88 88888.00 2012-07-01 06:28:02.625 183 12593.30 122.45 54941.88 88888.00 2012-07-01 06:28:02.750 183 12593.27 122.47 54941.88 88888.00 2012-07-01 06:28:02.875 183 12593.23 122.47 54941.88 88888.00 2012-07-01 06:28:03.000 183 12591.95 121.72 54940.93 88888.00 2012-07-01 06:28:03.125 183 12591.90 121.75 54940.95 88888.00 2012-07-01 06:28:03.250 183 12591.80 121.75 54940.93 88888.00 2012-07-01 06:28:03.375 183 12591.88 121.78 54940.95 88888.00 2012-07-01 06:28:03.500 183 12591.90 121.75 54940.97 88888.00 2012-07-01 06:28:03.625 183 12591.85 121.78 54940.95 88888.00 2012-07-01 06:28:03.750 183 12591.80 121.80 54940.95 88888.00 2012-07-01 06:28:03.875 183 12591.80 121.80 54940.97 88888.00 2012-07-01 06:28:04.000 183 12591.85 121.80 54940.95 88888.00 2012-07-01 06:28:04.125 183 12591.90 121.85 54941.00 88888.00 2012-07-01 06:28:04.250 183 12591.92 121.85 54940.97 88888.00 2012-07-01 06:28:04.375 183 12591.95 121.85 54940.97 88888.00 2012-07-01 06:28:04.500 183 12591.90 121.83 54940.97 88888.00 2012-07-01 06:28:04.625 183 12591.85 121.88 54940.97 88888.00 2012-07-01 06:28:04.750 183 12591.85 121.85 54940.97 88888.00 2012-07-01 06:28:04.875 183 12591.88 121.88 54940.97 88888.00 2012-07-01 06:28:05.000 183 12591.88 121.88 54940.97 88888.00 2012-07-01 06:28:05.125 183 12591.85 121.90 54940.97 88888.00 2012-07-01 06:28:05.250 183 12591.85 121.90 54941.00 88888.00 2012-07-01 06:28:05.375 183 12591.88 121.90 54941.03 88888.00 2012-07-01 06:28:05.500 183 12591.92 121.92 54941.00 88888.00 2012-07-01 06:28:05.625 183 12591.98 121.92 54940.97 88888.00 2012-07-01 06:28:05.750 183 12591.92 121.92 54940.97 88888.00 2012-07-01 06:28:05.875 183 12591.90 122.00 54940.97 88888.00 2012-07-01 06:28:06.000 183 12591.85 122.00 54941.00 88888.00 2012-07-01 06:28:06.125 183 12591.80 122.03 54941.00 88888.00 2012-07-01 06:28:06.250 183 12591.80 122.00 54941.03 88888.00 2012-07-01 06:28:06.375 183 12591.80 122.00 54941.03 88888.00 2012-07-01 06:28:06.500 183 12591.77 122.05 54941.05 88888.00 2012-07-01 06:28:06.625 183 12591.77 122.08 54941.03 88888.00 2012-07-01 06:28:06.750 183 12591.75 122.08 54941.03 88888.00 2012-07-01 06:28:06.875 183 12591.73 122.08 54941.03 88888.00 2012-07-01 06:28:07.000 183 12591.70 122.08 54941.00 88888.00 2012-07-01 06:28:07.125 183 12591.83 122.08 54941.00 88888.00 2012-07-01 06:28:07.250 183 12591.85 122.12 54941.03 88888.00 2012-07-01 06:28:07.375 183 12591.83 122.12 54941.00 88888.00 2012-07-01 06:28:07.500 183 12591.80 122.15 54941.00 88888.00 2012-07-01 06:28:07.625 183 12591.80 122.15 54941.03 88888.00 2012-07-01 06:28:07.750 183 12591.83 122.17 54941.03 88888.00 2012-07-01 06:28:07.875 183 12591.85 122.17 54941.00 88888.00 2012-07-01 06:28:08.000 183 12591.80 122.17 54941.00 88888.00 2012-07-01 06:28:08.125 183 12591.75 122.17 54941.03 88888.00 2012-07-01 06:28:08.250 183 12591.80 122.20 54941.07 88888.00 2012-07-01 06:28:08.375 183 12591.83 122.22 54941.07 88888.00 2012-07-01 06:28:08.500 183 12591.77 122.22 54941.05 88888.00 2012-07-01 06:28:08.625 183 12591.75 122.22 54941.05 88888.00 2012-07-01 06:28:08.750 183 12591.70 122.25 54941.07 88888.00 2012-07-01 06:28:08.875 183 12591.62 122.22 54941.07 88888.00 2012-07-01 06:28:09.000 183 12591.58 122.22 54941.05 88888.00 2012-07-01 06:28:09.125 183 12591.62 122.25 54941.07 88888.00 2012-07-01 06:28:09.250 183 12591.65 122.28 54941.10 88888.00 2012-07-01 06:28:09.375 183 12591.67 122.30 54941.07 88888.00 2012-07-01 06:28:09.500 183 12591.65 122.30 54941.07 88888.00 2012-07-01 06:28:09.625 183 12591.67 122.33 54941.05 88888.00 2012-07-01 06:28:09.750 183 12591.65 122.35 54941.05 88888.00 2012-07-01 06:28:09.875 183 12591.60 122.38 54941.07 88888.00 2012-07-01 06:28:10.000 183 12591.62 122.38 54941.10 88888.00 2012-07-01 06:28:10.125 183 12591.62 122.38 54941.07 88888.00 2012-07-01 06:28:10.250 183 12591.58 122.40 54941.12 88888.00 2012-07-01 06:28:10.375 183 12591.58 122.42 54941.10 88888.00 2012-07-01 06:28:10.500 183 12591.58 122.45 54941.12 88888.00 2012-07-01 06:28:10.625 183 12591.60 122.47 54941.12 88888.00 2012-07-01 06:28:10.750 183 12591.60 122.47 54941.12 88888.00 2012-07-01 06:28:10.875 183 12591.58 122.50 54941.12 88888.00 2012-07-01 06:28:11.000 183 12591.62 122.50 54941.12 88888.00 2012-07-01 06:28:11.125 183 12591.62 122.47 54941.12 88888.00 2012-07-01 06:28:11.250 183 12591.62 122.53 54941.10 88888.00 2012-07-01 06:28:11.375 183 12591.62 122.50 54941.10 88888.00 2012-07-01 06:28:11.500 183 12591.55 122.53 54941.10 88888.00 2012-07-01 06:28:11.625 183 12591.58 122.55 54941.12 88888.00 2012-07-01 06:28:11.750 183 12591.60 122.50 54941.12 88888.00 2012-07-01 06:28:11.875 183 12591.58 122.58 54941.12 88888.00 2012-07-01 06:28:12.000 183 12591.55 122.62 54941.12 88888.00 2012-07-01 06:28:12.125 183 12591.50 122.62 54941.12 88888.00 2012-07-01 06:28:12.250 183 12591.48 122.60 54941.12 88888.00 2012-07-01 06:28:12.375 183 12591.55 122.60 54941.12 88888.00 2012-07-01 06:28:12.500 183 12591.60 122.62 54941.10 88888.00 2012-07-01 06:28:12.625 183 12591.60 122.67 54941.10 88888.00 2012-07-01 06:28:12.750 183 12591.55 122.67 54941.15 88888.00 2012-07-01 06:28:12.875 183 12591.55 122.72 54941.18 88888.00 2012-07-01 06:28:13.000 183 12591.55 122.75 54941.18 88888.00 2012-07-01 06:28:13.125 183 12591.52 122.75 54941.18 88888.00 2012-07-01 06:28:13.250 183 12591.50 122.72 54941.18 88888.00 2012-07-01 06:28:13.375 183 12591.52 122.72 54941.15 88888.00 2012-07-01 06:28:13.500 183 12591.48 122.78 54941.18 88888.00 2012-07-01 06:28:13.625 183 12591.45 122.75 54941.12 88888.00 2012-07-01 06:28:13.750 183 12591.45 122.72 54941.15 88888.00 2012-07-01 06:28:13.875 183 12591.52 122.78 54941.15 88888.00 2012-07-01 06:28:14.000 183 12591.52 122.83 54941.15 88888.00 2012-07-01 06:28:14.125 183 12591.52 122.85 54941.15 88888.00 2012-07-01 06:28:14.250 183 12591.48 122.85 54941.18 88888.00 2012-07-01 06:28:14.375 183 12591.50 122.85 54941.18 88888.00 2012-07-01 06:28:14.500 183 12591.52 122.88 54941.18 88888.00 2012-07-01 06:28:14.625 183 12591.50 122.90 54941.20 88888.00 2012-07-01 06:28:14.750 183 12591.52 122.92 54941.20 88888.00 2012-07-01 06:28:14.875 183 12591.52 122.92 54941.20 88888.00 2012-07-01 06:28:15.000 183 12591.55 122.90 54941.18 88888.00 2012-07-01 06:28:15.125 183 12591.55 122.92 54941.20 88888.00 2012-07-01 06:28:15.250 183 12591.52 122.95 54941.22 88888.00 2012-07-01 06:28:15.375 183 12591.52 122.97 54941.20 88888.00 2012-07-01 06:28:15.500 183 12591.48 123.00 54941.20 88888.00 2012-07-01 06:28:15.625 183 12591.40 123.00 54941.22 88888.00 2012-07-01 06:28:15.750 183 12591.35 123.05 54941.22 88888.00 2012-07-01 06:28:15.875 183 12591.33 123.05 54941.25 88888.00 2012-07-01 06:28:16.000 183 12591.40 123.05 54941.25 88888.00 2012-07-01 06:28:16.125 183 12591.40 123.05 54941.25 88888.00 2012-07-01 06:28:16.250 183 12591.38 123.05 54941.20 88888.00 2012-07-01 06:28:16.375 183 12591.38 123.08 54941.20 88888.00 2012-07-01 06:28:16.500 183 12591.40 123.12 54941.25 88888.00 2012-07-01 06:28:16.625 183 12591.38 123.17 54941.22 88888.00 2012-07-01 06:28:16.750 183 12591.40 123.17 54941.22 88888.00 2012-07-01 06:28:16.875 183 12591.38 123.17 54941.22 88888.00 2012-07-01 06:28:17.000 183 12591.27 123.17 54941.22 88888.00 2012-07-01 06:28:17.125 183 12591.27 123.20 54941.22 88888.00 2012-07-01 06:28:17.250 183 12591.25 123.22 54941.22 88888.00 2012-07-01 06:28:17.375 183 12591.35 123.25 54941.25 88888.00 2012-07-01 06:28:17.500 183 12591.38 123.25 54941.25 88888.00 2012-07-01 06:28:17.625 183 12591.35 123.28 54941.25 88888.00 2012-07-01 06:28:17.750 183 12591.33 123.30 54941.28 88888.00 2012-07-01 06:28:17.875 183 12591.38 123.28 54941.28 88888.00 2012-07-01 06:28:18.000 183 12591.35 123.30 54941.28 88888.00 2012-07-01 06:28:18.125 183 12591.33 123.30 54941.25 88888.00 2012-07-01 06:28:18.250 183 12591.30 123.33 54941.25 88888.00 2012-07-01 06:28:18.375 183 12591.33 123.35 54941.25 88888.00 2012-07-01 06:28:18.500 183 12591.33 123.38 54941.25 88888.00 2012-07-01 06:28:18.625 183 12591.27 123.38 54941.25 88888.00 2012-07-01 06:28:18.750 183 12591.25 123.40 54941.25 88888.00 2012-07-01 06:28:18.875 183 12591.23 123.42 54941.28 88888.00 2012-07-01 06:28:19.000 183 12591.27 123.45 54941.25 88888.00 2012-07-01 06:28:19.125 183 12591.35 123.47 54941.25 88888.00 2012-07-01 06:28:19.250 183 12591.33 123.47 54941.28 88888.00 2012-07-01 06:28:19.375 183 12591.27 123.47 54941.28 88888.00 2012-07-01 06:28:19.500 183 12591.20 123.47 54941.25 88888.00 2012-07-01 06:28:19.625 183 12591.20 123.50 54941.28 88888.00 2012-07-01 06:28:19.750 183 12591.20 123.50 54941.28 88888.00 2012-07-01 06:28:19.875 183 12591.20 123.53 54941.30 88888.00 2012-07-01 06:28:20.000 183 12591.23 123.55 54941.28 88888.00 2012-07-01 06:28:20.125 183 12591.20 123.58 54941.28 88888.00 2012-07-01 06:28:20.250 183 12591.17 123.58 54941.28 88888.00 2012-07-01 06:28:20.375 183 12591.23 123.60 54941.32 88888.00 2012-07-01 06:28:20.500 183 12591.20 123.62 54941.30 88888.00 2012-07-01 06:28:20.625 183 12591.20 123.62 54941.32 88888.00 2012-07-01 06:28:20.750 183 12591.23 123.67 54941.32 88888.00 2012-07-01 06:28:20.875 183 12591.25 123.72 54941.30 88888.00 2012-07-01 06:28:21.000 183 12591.23 123.75 54941.32 88888.00 2012-07-01 06:28:21.125 183 12591.20 123.72 54941.32 88888.00 2012-07-01 06:28:21.250 183 12591.15 123.70 54941.32 88888.00 2012-07-01 06:28:21.375 183 12591.20 123.70 54941.32 88888.00 2012-07-01 06:28:21.500 183 12591.23 123.75 54941.32 88888.00 2012-07-01 06:28:21.625 183 12591.27 123.80 54941.38 88888.00 2012-07-01 06:28:21.750 183 12591.25 123.80 54941.38 88888.00 2012-07-01 06:28:21.875 183 12591.20 123.83 54941.38 88888.00 2012-07-01 06:28:22.000 183 12591.17 123.85 54941.32 88888.00 2012-07-01 06:28:22.125 183 12591.23 123.88 54941.32 88888.00 2012-07-01 06:28:22.250 183 12591.27 123.90 54941.35 88888.00 2012-07-01 06:28:22.375 183 12591.30 123.95 54941.38 88888.00 2012-07-01 06:28:22.500 183 12591.27 123.97 54941.35 88888.00 2012-07-01 06:28:22.625 183 12591.23 123.97 54941.35 88888.00 2012-07-01 06:28:22.750 183 12591.25 124.00 54941.35 88888.00 2012-07-01 06:28:22.875 183 12591.25 124.03 54941.38 88888.00 2012-07-01 06:28:23.000 183 12591.23 124.05 54941.40 88888.00 2012-07-01 06:28:23.125 183 12591.20 124.10 54941.40 88888.00 2012-07-01 06:28:23.250 183 12591.17 124.10 54941.43 88888.00 2012-07-01 06:28:23.375 183 12591.15 124.12 54941.43 88888.00 2012-07-01 06:28:23.500 183 12591.15 124.17 54941.43 88888.00 2012-07-01 06:28:23.625 183 12591.12 124.20 54941.40 88888.00 2012-07-01 06:28:23.750 183 12591.12 124.20 54941.40 88888.00 2012-07-01 06:28:23.875 183 12591.12 124.20 54941.40 88888.00 2012-07-01 06:28:24.000 183 12591.12 124.25 54941.43 88888.00 2012-07-01 06:28:24.125 183 12591.12 124.25 54941.43 88888.00 2012-07-01 06:28:24.250 183 12591.10 124.28 54941.40 88888.00 2012-07-01 06:28:24.375 183 12591.17 124.25 54941.38 88888.00 2012-07-01 06:28:24.500 183 12591.20 124.30 54941.40 88888.00 2012-07-01 06:28:24.625 183 12591.17 124.33 54941.43 88888.00 2012-07-01 06:28:24.750 183 12591.15 124.38 54941.43 88888.00 2012-07-01 06:28:24.875 183 12591.15 124.40 54941.43 88888.00 2012-07-01 06:28:25.000 183 12591.12 124.42 54941.45 88888.00 2012-07-01 06:28:25.125 183 12591.12 124.47 54941.45 88888.00 2012-07-01 06:28:25.250 183 12591.02 124.45 54941.45 88888.00 2012-07-01 06:28:25.375 183 12590.98 124.45 54941.43 88888.00 2012-07-01 06:28:25.500 183 12591.02 124.50 54941.45 88888.00 2012-07-01 06:28:25.625 183 12591.10 124.55 54941.45 88888.00 2012-07-01 06:28:25.750 183 12591.12 124.55 54941.45 88888.00 2012-07-01 06:28:25.875 183 12591.12 124.55 54941.45 88888.00 2012-07-01 06:28:26.000 183 12591.10 124.62 54941.47 88888.00 2012-07-01 06:28:26.125 183 12591.08 124.65 54941.47 88888.00 2012-07-01 06:28:26.250 183 12591.08 124.62 54941.47 88888.00 2012-07-01 06:28:26.375 183 12591.12 124.62 54941.47 88888.00 2012-07-01 06:28:26.500 183 12591.12 124.65 54941.47 88888.00 2012-07-01 06:28:26.625 183 12591.15 124.70 54941.47 88888.00 2012-07-01 06:28:26.750 183 12591.12 124.72 54941.47 88888.00 2012-07-01 06:28:26.875 183 12591.12 124.75 54941.47 88888.00 2012-07-01 06:28:27.000 183 12591.12 124.75 54941.47 88888.00 2012-07-01 06:28:27.125 183 12591.08 124.83 54941.50 88888.00 2012-07-01 06:28:27.250 183 12591.08 124.85 54941.55 88888.00 2012-07-01 06:28:27.375 183 12591.10 124.83 54941.53 88888.00 2012-07-01 06:28:27.500 183 12591.12 124.83 54941.53 88888.00 2012-07-01 06:28:27.625 183 12591.08 124.85 54941.53 88888.00 2012-07-01 06:28:27.750 183 12591.00 124.90 54941.53 88888.00 2012-07-01 06:28:27.875 183 12591.02 124.90 54941.55 88888.00 2012-07-01 06:28:28.000 183 12591.02 124.90 54941.50 88888.00 2012-07-01 06:28:28.125 183 12591.02 124.92 54941.53 88888.00 2012-07-01 06:28:28.250 183 12590.98 124.95 54941.53 88888.00 2012-07-01 06:28:28.375 183 12590.98 124.97 54941.53 88888.00 2012-07-01 06:28:28.500 183 12590.95 125.00 54941.55 88888.00 2012-07-01 06:28:28.625 183 12591.00 125.03 54941.57 88888.00 2012-07-01 06:28:28.750 183 12591.05 125.10 54941.55 88888.00 2012-07-01 06:28:28.875 183 12591.00 125.12 54941.55 88888.00 2012-07-01 06:28:29.000 183 12591.00 125.15 54941.53 88888.00 2012-07-01 06:28:29.125 183 12591.02 125.17 54941.55 88888.00 2012-07-01 06:28:29.250 183 12591.02 125.20 54941.57 88888.00 2012-07-01 06:28:29.375 183 12591.02 125.17 54941.60 88888.00 2012-07-01 06:28:29.500 183 12591.02 125.17 54941.57 88888.00 2012-07-01 06:28:29.625 183 12591.12 125.22 54941.60 88888.00 2012-07-01 06:28:29.750 183 12591.15 125.25 54941.60 88888.00 2012-07-01 06:28:29.875 183 12591.08 125.28 54941.60 88888.00 2012-07-01 06:28:30.000 183 12591.05 125.28 54941.60 88888.00 2012-07-01 06:28:30.125 183 12591.00 125.30 54941.57 88888.00 2012-07-01 06:28:30.250 183 12591.02 125.33 54941.57 88888.00 2012-07-01 06:28:30.375 183 12591.10 125.35 54941.62 88888.00 2012-07-01 06:28:30.500 183 12591.10 125.38 54941.60 88888.00 2012-07-01 06:28:30.625 183 12591.05 125.40 54941.57 88888.00 2012-07-01 06:28:30.750 183 12591.05 125.42 54941.60 88888.00 2012-07-01 06:28:30.875 183 12591.02 125.45 54941.62 88888.00 2012-07-01 06:28:31.000 183 12591.00 125.50 54941.60 88888.00 2012-07-01 06:28:31.125 183 12590.98 125.47 54941.60 88888.00 2012-07-01 06:28:31.250 183 12590.95 125.47 54941.57 88888.00 2012-07-01 06:28:31.375 183 12590.98 125.53 54941.60 88888.00 2012-07-01 06:28:31.500 183 12591.00 125.55 54941.62 88888.00 2012-07-01 06:28:31.625 183 12591.00 125.58 54941.65 88888.00 2012-07-01 06:28:31.750 183 12591.02 125.60 54941.65 88888.00 2012-07-01 06:28:31.875 183 12591.02 125.60 54941.65 88888.00 2012-07-01 06:28:32.000 183 12591.05 125.62 54941.62 88888.00 2012-07-01 06:28:32.125 183 12591.00 125.62 54941.65 88888.00 2012-07-01 06:28:32.250 183 12590.90 125.65 54941.65 88888.00 2012-07-01 06:28:32.375 183 12590.88 125.67 54941.68 88888.00 2012-07-01 06:28:32.500 183 12590.90 125.70 54941.68 88888.00 2012-07-01 06:28:32.625 183 12591.00 125.72 54941.65 88888.00 2012-07-01 06:28:32.750 183 12591.02 125.78 54941.68 88888.00 2012-07-01 06:28:32.875 183 12591.05 125.75 54941.65 88888.00 2012-07-01 06:28:33.000 183 12591.10 125.80 54941.65 88888.00 2012-07-01 06:28:33.125 183 12591.12 125.83 54941.68 88888.00 2012-07-01 06:28:33.250 183 12591.00 125.80 54941.68 88888.00 2012-07-01 06:28:33.375 183 12591.00 125.83 54941.70 88888.00 2012-07-01 06:28:33.500 183 12590.98 125.85 54941.70 88888.00 2012-07-01 06:28:33.625 183 12591.00 125.88 54941.70 88888.00 2012-07-01 06:28:33.750 183 12591.02 125.90 54941.70 88888.00 2012-07-01 06:28:33.875 183 12591.02 125.95 54941.72 88888.00 2012-07-01 06:28:34.000 183 12590.98 125.97 54941.75 88888.00 2012-07-01 06:28:34.125 183 12590.98 126.00 54941.75 88888.00 2012-07-01 06:28:34.250 183 12591.00 126.00 54941.75 88888.00 2012-07-01 06:28:34.375 183 12590.92 126.00 54941.75 88888.00 2012-07-01 06:28:34.500 183 12590.88 126.00 54941.78 88888.00 2012-07-01 06:28:34.625 183 12590.90 126.03 54941.78 88888.00 2012-07-01 06:28:34.750 183 12591.00 126.05 54941.78 88888.00 2012-07-01 06:28:34.875 183 12590.95 126.08 54941.78 88888.00 2012-07-01 06:28:35.000 183 12590.90 126.08 54941.75 88888.00 2012-07-01 06:28:35.125 183 12590.90 126.08 54941.78 88888.00 2012-07-01 06:28:35.250 183 12590.92 126.10 54941.78 88888.00 2012-07-01 06:28:35.375 183 12590.98 126.15 54941.78 88888.00 2012-07-01 06:28:35.500 183 12591.00 126.20 54941.78 88888.00 2012-07-01 06:28:35.625 183 12590.95 126.22 54941.78 88888.00 2012-07-01 06:28:35.750 183 12590.95 126.22 54941.80 88888.00 2012-07-01 06:28:35.875 183 12590.92 126.25 54941.82 88888.00 2012-07-01 06:28:36.000 183 12590.95 126.28 54941.80 88888.00 2012-07-01 06:28:36.125 183 12590.98 126.30 54941.82 88888.00 2012-07-01 06:28:36.250 183 12590.92 126.28 54941.82 88888.00 2012-07-01 06:28:36.375 183 12590.92 126.28 54941.80 88888.00 2012-07-01 06:28:36.500 183 12590.92 126.28 54941.80 88888.00 2012-07-01 06:28:36.625 183 12590.95 126.33 54941.82 88888.00 2012-07-01 06:28:36.750 183 12591.00 126.38 54941.85 88888.00 2012-07-01 06:28:36.875 183 12591.02 126.38 54941.85 88888.00 2012-07-01 06:28:37.000 183 12591.00 126.35 54941.85 88888.00 2012-07-01 06:28:37.125 183 12591.05 126.38 54941.85 88888.00 2012-07-01 06:28:37.250 183 12591.00 126.38 54941.85 88888.00 2012-07-01 06:28:37.375 183 12591.00 126.45 54941.82 88888.00 2012-07-01 06:28:37.500 183 12590.98 126.45 54941.85 88888.00 2012-07-01 06:28:37.625 183 12590.98 126.47 54941.85 88888.00 2012-07-01 06:28:37.750 183 12591.00 126.53 54941.85 88888.00 2012-07-01 06:28:37.875 183 12591.05 126.58 54941.88 88888.00 2012-07-01 06:28:38.000 183 12591.05 126.58 54941.88 88888.00 2012-07-01 06:28:38.125 183 12590.95 126.55 54941.88 88888.00 2012-07-01 06:28:38.250 183 12590.90 126.55 54941.88 88888.00 2012-07-01 06:28:38.375 183 12590.92 126.60 54941.88 88888.00 2012-07-01 06:28:38.500 183 12590.88 126.60 54941.88 88888.00 2012-07-01 06:28:38.625 183 12590.85 126.62 54941.90 88888.00 2012-07-01 06:28:38.750 183 12590.90 126.67 54941.90 88888.00 2012-07-01 06:28:38.875 183 12590.95 126.65 54941.88 88888.00 2012-07-01 06:28:39.000 183 12590.98 126.67 54941.88 88888.00 2012-07-01 06:28:39.125 183 12590.95 126.75 54941.93 88888.00 2012-07-01 06:28:39.250 183 12590.83 126.72 54941.95 88888.00 2012-07-01 06:28:39.375 183 12590.83 126.72 54941.95 88888.00 2012-07-01 06:28:39.500 183 12590.85 126.80 54941.97 88888.00 2012-07-01 06:28:39.625 183 12590.85 126.83 54941.95 88888.00 2012-07-01 06:28:39.750 183 12590.85 126.80 54941.95 88888.00 2012-07-01 06:28:39.875 183 12590.95 126.83 54941.95 88888.00 2012-07-01 06:28:40.000 183 12590.98 126.85 54941.95 88888.00 2012-07-01 06:28:40.125 183 12590.95 126.88 54942.00 88888.00 2012-07-01 06:28:40.250 183 12590.85 126.90 54942.03 88888.00 2012-07-01 06:28:40.375 183 12590.83 126.95 54942.00 88888.00 2012-07-01 06:28:40.500 183 12590.85 126.92 54942.00 88888.00 2012-07-01 06:28:40.625 183 12590.90 126.92 54941.97 88888.00 2012-07-01 06:28:40.750 183 12590.90 127.00 54942.00 88888.00 2012-07-01 06:28:40.875 183 12590.90 127.05 54942.00 88888.00 2012-07-01 06:28:41.000 183 12590.83 127.05 54942.00 88888.00 2012-07-01 06:28:41.125 183 12590.83 127.03 54942.03 88888.00 2012-07-01 06:28:41.250 183 12590.77 127.00 54942.03 88888.00 2012-07-01 06:28:41.375 183 12590.77 127.03 54942.03 88888.00 2012-07-01 06:28:41.500 183 12590.80 127.08 54942.05 88888.00 2012-07-01 06:28:41.625 183 12590.88 127.12 54942.07 88888.00 2012-07-01 06:28:41.750 183 12590.90 127.15 54942.07 88888.00 2012-07-01 06:28:41.875 183 12590.92 127.17 54942.03 88888.00 2012-07-01 06:28:42.000 183 12590.98 127.17 54942.03 88888.00 2012-07-01 06:28:42.125 183 12590.98 127.22 54942.05 88888.00 2012-07-01 06:28:42.250 183 12590.90 127.22 54942.05 88888.00 2012-07-01 06:28:42.375 183 12590.85 127.22 54942.03 88888.00 2012-07-01 06:28:42.500 183 12590.88 127.22 54942.03 88888.00 2012-07-01 06:28:42.625 183 12590.98 127.25 54942.05 88888.00 2012-07-01 06:28:42.750 183 12591.00 127.28 54942.07 88888.00 2012-07-01 06:28:42.875 183 12590.92 127.28 54942.07 88888.00 2012-07-01 06:28:43.000 183 12590.90 127.30 54942.05 88888.00 2012-07-01 06:28:43.125 183 12590.92 127.33 54942.07 88888.00 2012-07-01 06:28:43.250 183 12590.90 127.33 54942.12 88888.00 2012-07-01 06:28:43.375 183 12590.90 127.35 54942.10 88888.00 2012-07-01 06:28:43.500 183 12590.88 127.40 54942.10 88888.00 2012-07-01 06:28:43.625 183 12590.90 127.40 54942.12 88888.00 2012-07-01 06:28:43.750 183 12590.92 127.42 54942.15 88888.00 2012-07-01 06:28:43.875 183 12590.92 127.47 54942.15 88888.00 2012-07-01 06:28:44.000 183 12590.85 127.47 54942.15 88888.00 2012-07-01 06:28:44.125 183 12590.88 127.53 54942.12 88888.00 2012-07-01 06:28:44.250 183 12590.92 127.55 54942.15 88888.00 2012-07-01 06:28:44.375 183 12590.95 127.55 54942.15 88888.00 2012-07-01 06:28:44.500 183 12590.92 127.58 54942.18 88888.00 2012-07-01 06:28:44.625 183 12590.88 127.60 54942.18 88888.00 2012-07-01 06:28:44.750 183 12590.90 127.62 54942.18 88888.00 2012-07-01 06:28:44.875 183 12590.90 127.65 54942.20 88888.00 2012-07-01 06:28:45.000 183 12590.88 127.60 54942.15 88888.00 2012-07-01 06:28:45.125 183 12590.88 127.62 54942.15 88888.00 2012-07-01 06:28:45.250 183 12590.85 127.67 54942.18 88888.00 2012-07-01 06:28:45.375 183 12590.85 127.72 54942.20 88888.00 2012-07-01 06:28:45.500 183 12590.90 127.75 54942.20 88888.00 2012-07-01 06:28:45.625 183 12590.92 127.78 54942.22 88888.00 2012-07-01 06:28:45.750 183 12590.88 127.80 54942.22 88888.00 2012-07-01 06:28:45.875 183 12590.88 127.83 54942.22 88888.00 2012-07-01 06:28:46.000 183 12590.95 127.85 54942.22 88888.00 2012-07-01 06:28:46.125 183 12591.00 127.88 54942.28 88888.00 2012-07-01 06:28:46.250 183 12590.98 127.88 54942.25 88888.00 2012-07-01 06:28:46.375 183 12590.92 127.88 54942.25 88888.00 2012-07-01 06:28:46.500 183 12590.90 127.88 54942.25 88888.00 2012-07-01 06:28:46.625 183 12590.88 127.95 54942.25 88888.00 2012-07-01 06:28:46.750 183 12590.92 127.95 54942.28 88888.00 2012-07-01 06:28:46.875 183 12590.92 128.03 54942.30 88888.00 2012-07-01 06:28:47.000 183 12591.00 128.03 54942.30 88888.00 2012-07-01 06:28:47.125 183 12591.05 128.05 54942.32 88888.00 2012-07-01 06:28:47.250 183 12591.05 128.05 54942.30 88888.00 2012-07-01 06:28:47.375 183 12591.08 128.10 54942.30 88888.00 2012-07-01 06:28:47.500 183 12591.02 128.10 54942.32 88888.00 2012-07-01 06:28:47.625 183 12591.05 128.10 54942.32 88888.00 2012-07-01 06:28:47.750 183 12591.05 128.15 54942.32 88888.00 2012-07-01 06:28:47.875 183 12591.05 128.20 54942.35 88888.00 2012-07-01 06:28:48.000 183 12591.08 128.22 54942.38 88888.00 2012-07-01 06:28:48.125 183 12591.12 128.22 54942.40 88888.00 2012-07-01 06:28:48.250 183 12591.12 128.28 54942.38 88888.00 2012-07-01 06:28:48.375 183 12591.15 128.30 54942.38 88888.00 2012-07-01 06:28:48.500 183 12591.12 128.30 54942.38 88888.00 2012-07-01 06:28:48.625 183 12591.15 128.32 54942.38 88888.00 2012-07-01 06:28:48.750 183 12591.15 128.35 54942.43 88888.00 2012-07-01 06:28:48.875 183 12591.10 128.40 54942.43 88888.00 2012-07-01 06:28:49.000 183 12591.08 128.43 54942.40 88888.00 2012-07-01 06:28:49.125 183 12591.05 128.43 54942.40 88888.00 2012-07-01 06:28:49.250 183 12590.98 128.43 54942.45 88888.00 2012-07-01 06:28:49.375 183 12591.00 128.45 54942.43 88888.00 2012-07-01 06:28:49.500 183 12591.05 128.47 54942.45 88888.00 2012-07-01 06:28:49.625 183 12591.12 128.53 54942.45 88888.00 2012-07-01 06:28:49.750 183 12591.17 128.55 54942.47 88888.00 2012-07-01 06:28:49.875 183 12591.17 128.53 54942.43 88888.00 2012-07-01 06:28:50.000 183 12591.12 128.53 54942.43 88888.00 2012-07-01 06:28:50.125 183 12591.17 128.57 54942.47 88888.00 2012-07-01 06:28:50.250 183 12591.12 128.55 54942.47 88888.00 2012-07-01 06:28:50.375 183 12591.15 128.55 54942.47 88888.00 2012-07-01 06:28:50.500 183 12591.15 128.60 54942.45 88888.00 2012-07-01 06:28:50.625 183 12591.17 128.65 54942.45 88888.00 2012-07-01 06:28:50.750 183 12591.15 128.70 54942.50 88888.00 2012-07-01 06:28:50.875 183 12591.12 128.72 54942.50 88888.00 2012-07-01 06:28:51.000 183 12591.08 128.75 54942.47 88888.00 2012-07-01 06:28:51.125 183 12591.02 128.78 54942.53 88888.00 2012-07-01 06:28:51.250 183 12591.02 128.80 54942.53 88888.00 2012-07-01 06:28:51.375 183 12591.12 128.80 54942.53 88888.00 2012-07-01 06:28:51.500 183 12591.10 128.80 54942.53 88888.00 2012-07-01 06:28:51.625 183 12591.05 128.82 54942.53 88888.00 2012-07-01 06:28:51.750 183 12591.10 128.85 54942.53 88888.00 2012-07-01 06:28:51.875 183 12591.17 128.88 54942.55 88888.00 2012-07-01 06:28:52.000 183 12591.17 128.88 54942.53 88888.00 2012-07-01 06:28:52.125 183 12591.12 128.90 54942.55 88888.00 2012-07-01 06:28:52.250 183 12591.08 128.93 54942.57 88888.00 2012-07-01 06:28:52.375 183 12591.10 128.95 54942.57 88888.00 2012-07-01 06:28:52.500 183 12591.17 129.00 54942.57 88888.00 2012-07-01 06:28:52.625 183 12591.17 128.97 54942.57 88888.00 2012-07-01 06:28:52.750 183 12591.15 129.00 54942.57 88888.00 2012-07-01 06:28:52.875 183 12591.15 129.00 54942.57 88888.00 2012-07-01 06:28:53.000 183 12591.17 129.03 54942.57 88888.00 2012-07-01 06:28:53.125 183 12591.25 129.07 54942.60 88888.00 2012-07-01 06:28:53.250 183 12591.23 129.07 54942.62 88888.00 2012-07-01 06:28:53.375 183 12591.25 129.10 54942.62 88888.00 2012-07-01 06:28:53.500 183 12591.17 129.12 54942.65 88888.00 2012-07-01 06:28:53.625 183 12591.10 129.15 54942.65 88888.00 2012-07-01 06:28:53.750 183 12591.10 129.20 54942.68 88888.00 2012-07-01 06:28:53.875 183 12591.15 129.20 54942.65 88888.00 2012-07-01 06:28:54.000 183 12591.17 129.25 54942.65 88888.00 2012-07-01 06:28:54.125 183 12591.15 129.25 54942.68 88888.00 2012-07-01 06:28:54.250 183 12591.15 129.25 54942.68 88888.00 2012-07-01 06:28:54.375 183 12591.17 129.25 54942.68 88888.00 2012-07-01 06:28:54.500 183 12591.12 129.30 54942.70 88888.00 2012-07-01 06:28:54.625 183 12591.10 129.32 54942.70 88888.00 2012-07-01 06:28:54.750 183 12591.12 129.35 54942.68 88888.00 2012-07-01 06:28:54.875 183 12591.10 129.38 54942.68 88888.00 2012-07-01 06:28:55.000 183 12591.08 129.40 54942.70 88888.00 2012-07-01 06:28:55.125 183 12591.05 129.43 54942.75 88888.00 2012-07-01 06:28:55.250 183 12591.02 129.40 54942.75 88888.00 2012-07-01 06:28:55.375 183 12591.10 129.45 54942.72 88888.00 2012-07-01 06:28:55.500 183 12591.08 129.45 54942.75 88888.00 2012-07-01 06:28:55.625 183 12591.08 129.47 54942.72 88888.00 2012-07-01 06:28:55.750 183 12591.12 129.50 54942.72 88888.00 2012-07-01 06:28:55.875 183 12591.15 129.53 54942.75 88888.00 2012-07-01 06:28:56.000 183 12591.15 129.55 54942.75 88888.00 2012-07-01 06:28:56.125 183 12591.15 129.57 54942.80 88888.00 2012-07-01 06:28:56.250 183 12591.05 129.57 54942.80 88888.00 2012-07-01 06:28:56.375 183 12591.12 129.62 54942.80 88888.00 2012-07-01 06:28:56.500 183 12591.12 129.65 54942.80 88888.00 2012-07-01 06:28:56.625 183 12591.08 129.62 54942.80 88888.00 2012-07-01 06:28:56.750 183 12591.12 129.68 54942.80 88888.00 2012-07-01 06:28:56.875 183 12591.17 129.68 54942.80 88888.00 2012-07-01 06:28:57.000 183 12591.17 129.72 54942.78 88888.00 2012-07-01 06:28:57.125 183 12591.15 129.72 54942.80 88888.00 2012-07-01 06:28:57.250 183 12591.10 129.75 54942.85 88888.00 2012-07-01 06:28:57.375 183 12591.08 129.78 54942.88 88888.00 2012-07-01 06:28:57.500 183 12591.02 129.78 54942.88 88888.00 2012-07-01 06:28:57.625 183 12591.08 129.78 54942.88 88888.00 2012-07-01 06:28:57.750 183 12591.10 129.80 54942.88 88888.00 2012-07-01 06:28:57.875 183 12591.08 129.82 54942.88 88888.00 2012-07-01 06:28:58.000 183 12591.08 129.82 54942.88 88888.00 2012-07-01 06:28:58.125 183 12591.12 129.85 54942.85 88888.00 2012-07-01 06:28:58.250 183 12591.08 129.88 54942.88 88888.00 2012-07-01 06:28:58.375 183 12591.05 129.88 54942.90 88888.00 2012-07-01 06:28:58.500 183 12590.98 129.88 54942.93 88888.00 2012-07-01 06:28:58.625 183 12590.98 129.88 54942.90 88888.00 2012-07-01 06:28:58.750 183 12590.95 129.90 54942.90 88888.00 2012-07-01 06:28:58.875 183 12590.92 129.95 54942.90 88888.00 2012-07-01 06:28:59.000 183 12590.92 129.95 54942.93 88888.00 2012-07-01 06:28:59.125 183 12590.92 130.00 54942.93 88888.00 2012-07-01 06:28:59.250 183 12590.90 129.97 54942.93 88888.00 2012-07-01 06:28:59.375 183 12591.00 130.03 54942.90 88888.00 2012-07-01 06:28:59.500 183 12590.98 130.00 54942.90 88888.00 2012-07-01 06:28:59.625 183 12590.98 130.00 54942.90 88888.00 2012-07-01 06:28:59.750 183 12590.98 130.03 54942.93 88888.00 2012-07-01 06:28:59.875 183 12591.00 130.05 54942.93 88888.00 2012-07-01 06:29:00.000 183 12590.98 130.10 54942.93 88888.00 2012-07-01 06:29:00.125 183 12591.02 130.10 54942.95 88888.00 2012-07-01 06:29:00.250 183 12590.98 130.12 54942.95 88888.00 2012-07-01 06:29:00.375 183 12590.95 130.15 54942.95 88888.00 2012-07-01 06:29:00.500 183 12590.92 130.15 54942.95 88888.00 2012-07-01 06:29:00.625 183 12590.98 130.18 54942.95 88888.00 2012-07-01 06:29:00.750 183 12591.08 130.20 54942.95 88888.00 2012-07-01 06:29:00.875 183 12591.05 130.20 54943.00 88888.00 2012-07-01 06:29:01.000 183 12591.08 130.25 54942.97 88888.00 2012-07-01 06:29:01.125 183 12591.05 130.25 54943.00 88888.00 2012-07-01 06:29:01.250 183 12591.02 130.28 54943.00 88888.00 2012-07-01 06:29:01.375 183 12591.05 130.30 54943.00 88888.00 2012-07-01 06:29:01.500 183 12590.98 130.30 54943.00 88888.00 2012-07-01 06:29:01.625 183 12591.05 130.32 54943.00 88888.00 2012-07-01 06:29:01.750 183 12591.12 130.32 54943.00 88888.00 2012-07-01 06:29:01.875 183 12591.12 130.38 54943.00 88888.00 2012-07-01 06:29:02.000 183 12591.05 130.35 54942.95 88888.00 2012-07-01 06:29:02.125 183 12591.02 130.38 54942.97 88888.00 2012-07-01 06:29:02.250 183 12591.02 130.35 54943.03 88888.00 2012-07-01 06:29:02.375 183 12591.05 130.38 54943.00 88888.00 2012-07-01 06:29:02.500 183 12591.08 130.40 54943.00 88888.00 2012-07-01 06:29:02.625 183 12591.08 130.43 54943.00 88888.00 2012-07-01 06:29:02.750 183 12591.10 130.43 54942.97 88888.00 2012-07-01 06:29:02.875 183 12591.08 130.45 54943.00 88888.00 2012-07-01 06:29:03.000 183 12591.08 130.47 54943.03 88888.00 2012-07-01 06:29:03.125 183 12591.08 130.53 54943.03 88888.00 2012-07-01 06:29:03.250 183 12591.02 130.53 54942.97 88888.00 2012-07-01 06:29:03.375 183 12591.08 130.53 54942.97 88888.00 2012-07-01 06:29:03.500 183 12591.10 130.50 54942.97 88888.00 2012-07-01 06:29:03.625 183 12591.15 130.53 54943.03 88888.00 2012-07-01 06:29:03.750 183 12591.12 130.55 54943.05 88888.00 2012-07-01 06:29:03.875 183 12591.10 130.57 54943.05 88888.00 2012-07-01 06:29:04.000 183 12591.10 130.57 54943.03 88888.00 2012-07-01 06:29:04.125 183 12591.12 130.57 54943.05 88888.00 2012-07-01 06:29:04.250 183 12591.08 130.65 54943.05 88888.00 2012-07-01 06:29:04.375 183 12591.05 130.65 54943.05 88888.00 2012-07-01 06:29:04.500 183 12591.05 130.68 54943.05 88888.00 2012-07-01 06:29:04.625 183 12591.05 130.68 54943.05 88888.00 2012-07-01 06:29:04.750 183 12591.02 130.70 54943.07 88888.00 2012-07-01 06:29:04.875 183 12591.05 130.75 54943.07 88888.00 2012-07-01 06:29:05.000 183 12591.05 130.80 54943.05 88888.00 2012-07-01 06:29:05.125 183 12590.98 130.78 54943.03 88888.00 2012-07-01 06:29:05.250 183 12590.90 130.82 54943.07 88888.00 2012-07-01 06:29:05.375 183 12591.00 130.85 54943.07 88888.00 2012-07-01 06:29:05.500 183 12591.02 130.82 54943.05 88888.00 2012-07-01 06:29:05.625 183 12591.00 130.85 54943.05 88888.00 2012-07-01 06:29:05.750 183 12591.02 130.88 54943.05 88888.00 2012-07-01 06:29:05.875 183 12591.05 130.90 54943.07 88888.00 2012-07-01 06:29:06.000 183 12591.08 130.90 54943.03 88888.00 2012-07-01 06:29:06.125 183 12591.12 130.93 54943.05 88888.00 2012-07-01 06:29:06.250 183 12591.10 130.95 54943.10 88888.00 2012-07-01 06:29:06.375 183 12591.12 130.95 54943.10 88888.00 2012-07-01 06:29:06.500 183 12591.08 130.95 54943.10 88888.00 2012-07-01 06:29:06.625 183 12591.05 130.97 54943.10 88888.00 2012-07-01 06:29:06.750 183 12591.10 131.00 54943.12 88888.00 2012-07-01 06:29:06.875 183 12591.12 131.03 54943.12 88888.00 2012-07-01 06:29:07.000 183 12591.15 131.05 54943.12 88888.00 2012-07-01 06:29:07.125 183 12591.15 131.05 54943.10 88888.00 2012-07-01 06:29:07.250 183 12591.10 131.05 54943.07 88888.00 2012-07-01 06:29:07.375 183 12591.10 131.07 54943.07 88888.00 2012-07-01 06:29:07.500 183 12591.15 131.10 54943.10 88888.00 2012-07-01 06:29:07.625 183 12591.17 131.12 54943.07 88888.00 2012-07-01 06:29:07.750 183 12591.17 131.12 54943.05 88888.00 2012-07-01 06:29:07.875 183 12591.17 131.12 54943.10 88888.00 2012-07-01 06:29:08.000 183 12591.20 131.15 54943.10 88888.00 2012-07-01 06:29:08.125 183 12591.20 131.15 54943.10 88888.00 2012-07-01 06:29:08.250 183 12591.15 131.15 54943.10 88888.00 2012-07-01 06:29:08.375 183 12591.10 131.18 54943.10 88888.00 2012-07-01 06:29:08.500 183 12591.12 131.20 54943.07 88888.00 2012-07-01 06:29:08.625 183 12591.17 131.25 54943.10 88888.00 2012-07-01 06:29:08.750 183 12591.25 131.28 54943.10 88888.00 2012-07-01 06:29:08.875 183 12591.23 131.28 54943.07 88888.00 2012-07-01 06:29:09.000 183 12591.23 131.32 54943.07 88888.00 2012-07-01 06:29:09.125 183 12591.25 131.32 54943.10 88888.00 2012-07-01 06:29:09.250 183 12591.20 131.28 54943.07 88888.00 2012-07-01 06:29:09.375 183 12591.20 131.30 54943.05 88888.00 2012-07-01 06:29:09.500 183 12591.20 131.32 54943.07 88888.00 2012-07-01 06:29:09.625 183 12591.20 131.35 54943.05 88888.00 2012-07-01 06:29:09.750 183 12591.25 131.40 54943.05 88888.00 2012-07-01 06:29:09.875 183 12591.30 131.43 54943.07 88888.00 2012-07-01 06:29:10.000 183 12591.30 131.40 54943.05 88888.00 2012-07-01 06:29:10.125 183 12591.30 131.45 54943.07 88888.00 2012-07-01 06:29:10.250 183 12591.33 131.50 54943.10 88888.00 2012-07-01 06:29:10.375 183 12591.30 131.47 54943.07 88888.00 2012-07-01 06:29:10.500 183 12591.30 131.53 54943.07 88888.00 2012-07-01 06:29:10.625 183 12591.33 131.57 54943.10 88888.00 2012-07-01 06:29:10.750 183 12591.35 131.60 54943.10 88888.00 2012-07-01 06:29:10.875 183 12591.30 131.60 54943.10 88888.00 2012-07-01 06:29:11.000 183 12591.30 131.60 54943.10 88888.00 2012-07-01 06:29:11.125 183 12591.30 131.62 54943.10 88888.00 2012-07-01 06:29:11.250 183 12591.27 131.62 54943.10 88888.00 2012-07-01 06:29:11.375 183 12591.30 131.65 54943.07 88888.00 2012-07-01 06:29:11.500 183 12591.38 131.65 54943.07 88888.00 2012-07-01 06:29:11.625 183 12591.40 131.70 54943.10 88888.00 2012-07-01 06:29:11.750 183 12591.38 131.75 54943.10 88888.00 2012-07-01 06:29:11.875 183 12591.38 131.75 54943.10 88888.00 2012-07-01 06:29:12.000 183 12591.38 131.75 54943.12 88888.00 2012-07-01 06:29:12.125 183 12591.45 131.75 54943.12 88888.00 2012-07-01 06:29:12.250 183 12591.40 131.75 54943.10 88888.00 2012-07-01 06:29:12.375 183 12591.35 131.75 54943.12 88888.00 2012-07-01 06:29:12.500 183 12591.38 131.80 54943.10 88888.00 2012-07-01 06:29:12.625 183 12591.38 131.82 54943.12 88888.00 2012-07-01 06:29:12.750 183 12591.40 131.85 54943.12 88888.00 2012-07-01 06:29:12.875 183 12591.45 131.88 54943.12 88888.00 2012-07-01 06:29:13.000 183 12591.42 131.88 54943.12 88888.00 2012-07-01 06:29:13.125 183 12591.42 131.88 54943.12 88888.00 2012-07-01 06:29:13.250 183 12591.45 131.93 54943.15 88888.00 2012-07-01 06:29:13.375 183 12591.55 131.95 54943.15 88888.00 2012-07-01 06:29:13.500 183 12591.55 131.93 54943.15 88888.00 2012-07-01 06:29:13.625 183 12591.52 131.93 54943.12 88888.00 2012-07-01 06:29:13.750 183 12591.50 131.95 54943.12 88888.00 2012-07-01 06:29:13.875 183 12591.45 131.97 54943.15 88888.00 2012-07-01 06:29:14.000 183 12591.38 132.00 54943.15 88888.00 2012-07-01 06:29:14.125 183 12591.38 132.03 54943.15 88888.00 2012-07-01 06:29:14.250 183 12591.42 132.03 54943.12 88888.00 2012-07-01 06:29:14.375 183 12591.50 132.07 54943.15 88888.00 2012-07-01 06:29:14.500 183 12591.52 132.07 54943.15 88888.00 2012-07-01 06:29:14.625 183 12591.50 132.10 54943.18 88888.00 2012-07-01 06:29:14.750 183 12591.50 132.10 54943.15 88888.00 2012-07-01 06:29:14.875 183 12591.55 132.12 54943.15 88888.00 2012-07-01 06:29:15.000 183 12591.60 132.12 54943.12 88888.00 2012-07-01 06:29:15.125 183 12591.58 132.18 54943.15 88888.00 2012-07-01 06:29:15.250 183 12591.55 132.15 54943.12 88888.00 2012-07-01 06:29:15.375 183 12591.58 132.15 54943.15 88888.00 2012-07-01 06:29:15.500 183 12591.52 132.20 54943.15 88888.00 2012-07-01 06:29:15.625 183 12591.50 132.20 54943.15 88888.00 2012-07-01 06:29:15.750 183 12591.48 132.22 54943.18 88888.00 2012-07-01 06:29:15.875 183 12591.48 132.25 54943.15 88888.00 2012-07-01 06:29:16.000 183 12591.52 132.25 54943.18 88888.00 2012-07-01 06:29:16.125 183 12591.52 132.28 54943.18 88888.00 2012-07-01 06:29:16.250 183 12591.55 132.25 54943.18 88888.00 2012-07-01 06:29:16.375 183 12591.58 132.28 54943.20 88888.00 2012-07-01 06:29:16.500 183 12591.55 132.32 54943.22 88888.00 2012-07-01 06:29:16.625 183 12591.52 132.35 54943.20 88888.00 2012-07-01 06:29:16.750 183 12591.42 132.40 54943.20 88888.00 2012-07-01 06:29:16.875 183 12591.45 132.40 54943.18 88888.00 2012-07-01 06:29:17.000 183 12591.42 132.43 54943.20 88888.00 2012-07-01 06:29:17.125 183 12591.45 132.45 54943.22 88888.00 2012-07-01 06:29:17.250 183 12591.48 132.43 54943.22 88888.00 2012-07-01 06:29:17.375 183 12591.60 132.47 54943.20 88888.00 2012-07-01 06:29:17.500 183 12591.62 132.50 54943.22 88888.00 2012-07-01 06:29:17.625 183 12591.60 132.47 54943.22 88888.00 2012-07-01 06:29:17.750 183 12591.60 132.50 54943.20 88888.00 2012-07-01 06:29:17.875 183 12591.60 132.47 54943.20 88888.00 2012-07-01 06:29:18.000 183 12591.62 132.47 54943.20 88888.00 2012-07-01 06:29:18.125 183 12591.62 132.50 54943.22 88888.00 2012-07-01 06:29:18.250 183 12591.62 132.50 54943.22 88888.00 2012-07-01 06:29:18.375 183 12591.65 132.57 54943.25 88888.00 2012-07-01 06:29:18.500 183 12591.62 132.62 54943.25 88888.00 2012-07-01 06:29:18.625 183 12591.55 132.60 54943.20 88888.00 2012-07-01 06:29:18.750 183 12591.55 132.60 54943.20 88888.00 2012-07-01 06:29:18.875 183 12591.58 132.60 54943.22 88888.00 2012-07-01 06:29:19.000 183 12591.65 132.62 54943.20 88888.00 2012-07-01 06:29:19.125 183 12591.65 132.62 54943.20 88888.00 2012-07-01 06:29:19.250 183 12591.65 132.65 54943.22 88888.00 2012-07-01 06:29:19.375 183 12591.73 132.68 54943.22 88888.00 2012-07-01 06:29:19.500 183 12591.73 132.68 54943.20 88888.00 2012-07-01 06:29:19.625 183 12591.67 132.72 54943.22 88888.00 2012-07-01 06:29:19.750 183 12591.60 132.75 54943.22 88888.00 2012-07-01 06:29:19.875 183 12591.52 132.75 54943.25 88888.00 2012-07-01 06:29:20.000 183 12591.50 132.75 54943.22 88888.00 2012-07-01 06:29:20.125 183 12591.48 132.75 54943.20 88888.00 2012-07-01 06:29:20.250 183 12591.52 132.75 54943.20 88888.00 2012-07-01 06:29:20.375 183 12591.65 132.78 54943.22 88888.00 2012-07-01 06:29:20.500 183 12591.62 132.78 54943.25 88888.00 2012-07-01 06:29:20.625 183 12591.58 132.78 54943.22 88888.00 2012-07-01 06:29:20.750 183 12591.50 132.75 54943.20 88888.00 2012-07-01 06:29:20.875 183 12591.50 132.72 54943.20 88888.00 2012-07-01 06:29:21.000 183 12591.50 132.75 54943.20 88888.00 2012-07-01 06:29:21.125 183 12591.52 132.78 54943.22 88888.00 2012-07-01 06:29:21.250 183 12591.52 132.80 54943.22 88888.00 2012-07-01 06:29:21.375 183 12591.58 132.82 54943.20 88888.00 2012-07-01 06:29:21.500 183 12591.50 132.85 54943.20 88888.00 2012-07-01 06:29:21.625 183 12591.52 132.85 54943.22 88888.00 2012-07-01 06:29:21.750 183 12591.58 132.88 54943.25 88888.00 2012-07-01 06:29:21.875 183 12591.60 132.85 54943.25 88888.00 2012-07-01 06:29:22.000 183 12591.65 132.82 54943.25 88888.00 2012-07-01 06:29:22.125 183 12591.65 132.85 54943.22 88888.00 2012-07-01 06:29:22.250 183 12591.60 132.85 54943.22 88888.00 2012-07-01 06:29:22.375 183 12591.62 132.82 54943.20 88888.00 2012-07-01 06:29:22.500 183 12591.60 132.85 54943.20 88888.00 2012-07-01 06:29:22.625 183 12591.65 132.90 54943.20 88888.00 2012-07-01 06:29:22.750 183 12591.65 132.88 54943.22 88888.00 2012-07-01 06:29:22.875 183 12591.60 132.90 54943.20 88888.00 2012-07-01 06:29:23.000 183 12591.60 132.90 54943.20 88888.00 2012-07-01 06:29:23.125 183 12591.58 132.93 54943.20 88888.00 2012-07-01 06:29:23.250 183 12591.60 132.90 54943.22 88888.00 2012-07-01 06:29:23.375 183 12591.65 132.95 54943.25 88888.00 2012-07-01 06:29:23.500 183 12591.62 132.95 54943.22 88888.00 2012-07-01 06:29:23.625 183 12591.62 132.93 54943.20 88888.00 2012-07-01 06:29:23.750 183 12591.67 132.93 54943.22 88888.00 2012-07-01 06:29:23.875 183 12591.65 132.95 54943.22 88888.00 2012-07-01 06:29:24.000 183 12591.67 132.97 54943.22 88888.00 2012-07-01 06:29:24.125 183 12591.65 133.00 54943.25 88888.00 2012-07-01 06:29:24.250 183 12591.60 133.00 54943.22 88888.00 2012-07-01 06:29:24.375 183 12591.62 133.00 54943.22 88888.00 2012-07-01 06:29:24.500 183 12591.58 133.03 54943.22 88888.00 2012-07-01 06:29:24.625 183 12591.52 133.03 54943.25 88888.00 2012-07-01 06:29:24.750 183 12591.52 133.03 54943.22 88888.00 2012-07-01 06:29:24.875 183 12591.58 133.05 54943.22 88888.00 2012-07-01 06:29:25.000 183 12591.58 133.05 54943.22 88888.00 2012-07-01 06:29:25.125 183 12591.52 133.05 54943.22 88888.00 2012-07-01 06:29:25.250 183 12591.50 133.10 54943.22 88888.00 2012-07-01 06:29:25.375 183 12591.58 133.12 54943.22 88888.00 2012-07-01 06:29:25.500 183 12591.60 133.10 54943.22 88888.00 2012-07-01 06:29:25.625 183 12591.58 133.10 54943.22 88888.00 2012-07-01 06:29:25.750 183 12591.58 133.10 54943.22 88888.00 2012-07-01 06:29:25.875 183 12591.55 133.12 54943.22 88888.00 2012-07-01 06:29:26.000 183 12591.62 133.12 54943.22 88888.00 2012-07-01 06:29:26.125 183 12591.67 133.15 54943.25 88888.00 2012-07-01 06:29:26.250 183 12591.62 133.10 54943.25 88888.00 2012-07-01 06:29:26.375 183 12591.60 133.10 54943.22 88888.00 2012-07-01 06:29:26.500 183 12591.60 133.12 54943.22 88888.00 2012-07-01 06:29:26.625 183 12591.65 133.12 54943.25 88888.00 2012-07-01 06:29:26.750 183 12591.67 133.12 54943.22 88888.00 2012-07-01 06:29:26.875 183 12591.67 133.10 54943.22 88888.00 2012-07-01 06:29:27.000 183 12591.65 133.15 54943.22 88888.00 2012-07-01 06:29:27.125 183 12591.62 133.18 54943.22 88888.00 2012-07-01 06:29:27.250 183 12591.58 133.20 54943.22 88888.00 2012-07-01 06:29:27.375 183 12591.65 133.20 54943.22 88888.00 2012-07-01 06:29:27.500 183 12591.75 133.22 54943.22 88888.00 2012-07-01 06:29:27.625 183 12591.77 133.22 54943.20 88888.00 2012-07-01 06:29:27.750 183 12591.75 133.25 54943.22 88888.00 2012-07-01 06:29:27.875 183 12591.75 133.25 54943.25 88888.00 2012-07-01 06:29:28.000 183 12591.70 133.25 54943.22 88888.00 2012-07-01 06:29:28.125 183 12591.62 133.22 54943.22 88888.00 2012-07-01 06:29:28.250 183 12591.65 133.22 54943.20 88888.00 2012-07-01 06:29:28.375 183 12591.70 133.22 54943.22 88888.00 2012-07-01 06:29:28.500 183 12591.73 133.22 54943.22 88888.00 2012-07-01 06:29:28.625 183 12591.73 133.25 54943.25 88888.00 2012-07-01 06:29:28.750 183 12591.67 133.30 54943.22 88888.00 2012-07-01 06:29:28.875 183 12591.70 133.35 54943.22 88888.00 2012-07-01 06:29:29.000 183 12591.73 133.32 54943.25 88888.00 2012-07-01 06:29:29.125 183 12591.75 133.32 54943.25 88888.00 2012-07-01 06:29:29.250 183 12591.73 133.32 54943.25 88888.00 2012-07-01 06:29:29.375 183 12591.75 133.32 54943.22 88888.00 2012-07-01 06:29:29.500 183 12591.70 133.32 54943.22 88888.00 2012-07-01 06:29:29.625 183 12591.75 133.35 54943.20 88888.00 2012-07-01 06:29:29.750 183 12591.77 133.32 54943.20 88888.00 2012-07-01 06:29:29.875 183 12591.80 133.32 54943.20 88888.00 2012-07-01 06:29:30.000 183 12591.85 133.38 54943.18 88888.00 2012-07-01 06:29:30.125 183 12591.83 133.40 54943.20 88888.00 2012-07-01 06:29:30.250 183 12591.83 133.40 54943.22 88888.00 2012-07-01 06:29:30.375 183 12591.85 133.43 54943.20 88888.00 2012-07-01 06:29:30.500 183 12591.85 133.43 54943.20 88888.00 2012-07-01 06:29:30.625 183 12591.85 133.45 54943.22 88888.00 2012-07-01 06:29:30.750 183 12591.92 133.45 54943.20 88888.00 2012-07-01 06:29:30.875 183 12591.92 133.47 54943.22 88888.00 2012-07-01 06:29:31.000 183 12591.88 133.50 54943.22 88888.00 2012-07-01 06:29:31.125 183 12591.85 133.53 54943.22 88888.00 2012-07-01 06:29:31.250 183 12591.83 133.47 54943.20 88888.00 2012-07-01 06:29:31.375 183 12591.92 133.50 54943.20 88888.00 2012-07-01 06:29:31.500 183 12591.95 133.50 54943.20 88888.00 2012-07-01 06:29:31.625 183 12591.95 133.55 54943.20 88888.00 2012-07-01 06:29:31.750 183 12592.02 133.55 54943.20 88888.00 2012-07-01 06:29:31.875 183 12592.05 133.55 54943.18 88888.00 2012-07-01 06:29:32.000 183 12592.05 133.55 54943.18 88888.00 2012-07-01 06:29:32.125 183 12592.02 133.55 54943.18 88888.00 2012-07-01 06:29:32.250 183 12592.02 133.53 54943.22 88888.00 2012-07-01 06:29:32.375 183 12592.05 133.57 54943.22 88888.00 2012-07-01 06:29:32.500 183 12592.02 133.57 54943.20 88888.00 2012-07-01 06:29:32.625 183 12592.02 133.57 54943.20 88888.00 2012-07-01 06:29:32.750 183 12592.05 133.57 54943.20 88888.00 2012-07-01 06:29:32.875 183 12592.05 133.60 54943.20 88888.00 2012-07-01 06:29:33.000 183 12592.05 133.60 54943.18 88888.00 2012-07-01 06:29:33.125 183 12592.05 133.60 54943.18 88888.00 2012-07-01 06:29:33.250 183 12592.08 133.65 54943.22 88888.00 2012-07-01 06:29:33.375 183 12592.15 133.65 54943.20 88888.00 2012-07-01 06:29:33.500 183 12592.17 133.62 54943.22 88888.00 2012-07-01 06:29:33.625 183 12592.17 133.65 54943.18 88888.00 2012-07-01 06:29:33.750 183 12592.15 133.65 54943.18 88888.00 2012-07-01 06:29:33.875 183 12592.10 133.68 54943.15 88888.00 2012-07-01 06:29:34.000 183 12592.12 133.68 54943.15 88888.00 2012-07-01 06:29:34.125 183 12592.15 133.70 54943.18 88888.00 2012-07-01 06:29:34.250 183 12592.15 133.70 54943.18 88888.00 2012-07-01 06:29:34.375 183 12592.17 133.70 54943.18 88888.00 2012-07-01 06:29:34.500 183 12592.12 133.70 54943.15 88888.00 2012-07-01 06:29:34.625 183 12592.12 133.70 54943.15 88888.00 2012-07-01 06:29:34.750 183 12592.15 133.72 54943.15 88888.00 2012-07-01 06:29:34.875 183 12592.20 133.78 54943.15 88888.00 2012-07-01 06:29:35.000 183 12592.15 133.75 54943.12 88888.00 2012-07-01 06:29:35.125 183 12592.08 133.78 54943.12 88888.00 2012-07-01 06:29:35.250 183 12592.15 133.78 54943.12 88888.00 2012-07-01 06:29:35.375 183 12592.25 133.78 54943.12 88888.00 2012-07-01 06:29:35.500 183 12592.23 133.78 54943.12 88888.00 2012-07-01 06:29:35.625 183 12592.17 133.80 54943.15 88888.00 2012-07-01 06:29:35.750 183 12592.12 133.80 54943.15 88888.00 2012-07-01 06:29:35.875 183 12592.12 133.80 54943.12 88888.00 2012-07-01 06:29:36.000 183 12592.15 133.78 54943.12 88888.00 2012-07-01 06:29:36.125 183 12592.23 133.85 54943.18 88888.00 2012-07-01 06:29:36.250 183 12592.23 133.85 54943.12 88888.00 2012-07-01 06:29:36.375 183 12592.30 133.90 54943.15 88888.00 2012-07-01 06:29:36.500 183 12592.35 133.90 54943.15 88888.00 2012-07-01 06:29:36.625 183 12592.35 133.90 54943.12 88888.00 2012-07-01 06:29:36.750 183 12592.35 133.90 54943.12 88888.00 2012-07-01 06:29:36.875 183 12592.38 133.93 54943.10 88888.00 2012-07-01 06:29:37.000 183 12592.40 133.95 54943.10 88888.00 2012-07-01 06:29:37.125 183 12592.42 133.95 54943.15 88888.00 2012-07-01 06:29:37.250 183 12592.42 133.97 54943.18 88888.00 2012-07-01 06:29:37.375 183 12592.48 133.97 54943.15 88888.00 2012-07-01 06:29:37.500 183 12592.45 134.00 54943.18 88888.00 2012-07-01 06:29:37.625 183 12592.45 134.03 54943.12 88888.00 2012-07-01 06:29:37.750 183 12592.48 134.03 54943.10 88888.00 2012-07-01 06:29:37.875 183 12592.52 134.00 54943.12 88888.00 2012-07-01 06:29:38.000 183 12592.50 133.97 54943.10 88888.00 2012-07-01 06:29:38.125 183 12592.52 134.03 54943.15 88888.00 2012-07-01 06:29:38.250 183 12592.52 134.07 54943.15 88888.00 2012-07-01 06:29:38.375 183 12592.62 134.03 54943.15 88888.00 2012-07-01 06:29:38.500 183 12592.67 134.05 54943.15 88888.00 2012-07-01 06:29:38.625 183 12592.65 134.03 54943.15 88888.00 2012-07-01 06:29:38.750 183 12592.60 134.03 54943.15 88888.00 2012-07-01 06:29:38.875 183 12592.60 134.05 54943.15 88888.00 2012-07-01 06:29:39.000 183 12592.55 134.03 54943.15 88888.00 2012-07-01 06:29:39.125 183 12592.52 134.07 54943.15 88888.00 2012-07-01 06:29:39.250 183 12592.52 134.10 54943.15 88888.00 2012-07-01 06:29:39.375 183 12592.55 134.12 54943.15 88888.00 2012-07-01 06:29:39.500 183 12592.58 134.12 54943.15 88888.00 2012-07-01 06:29:39.625 183 12592.55 134.12 54943.15 88888.00 2012-07-01 06:29:39.750 183 12592.55 134.15 54943.15 88888.00 2012-07-01 06:29:39.875 183 12592.60 134.15 54943.15 88888.00 2012-07-01 06:29:40.000 183 12592.65 134.15 54943.15 88888.00 2012-07-01 06:29:40.125 183 12592.58 134.15 54943.12 88888.00 2012-07-01 06:29:40.250 183 12592.58 134.15 54943.12 88888.00 2012-07-01 06:29:40.375 183 12592.60 134.18 54943.12 88888.00 2012-07-01 06:29:40.500 183 12592.58 134.20 54943.18 88888.00 2012-07-01 06:29:40.625 183 12592.60 134.25 54943.15 88888.00 2012-07-01 06:29:40.750 183 12592.60 134.25 54943.15 88888.00 2012-07-01 06:29:40.875 183 12592.60 134.22 54943.12 88888.00 2012-07-01 06:29:41.000 183 12592.65 134.25 54943.12 88888.00 2012-07-01 06:29:41.125 183 12592.58 134.28 54943.15 88888.00 2012-07-01 06:29:41.250 183 12592.55 134.25 54943.15 88888.00 2012-07-01 06:29:41.375 183 12592.65 134.30 54943.18 88888.00 2012-07-01 06:29:41.500 183 12592.67 134.28 54943.20 88888.00 2012-07-01 06:29:41.625 183 12592.70 134.30 54943.18 88888.00 2012-07-01 06:29:41.750 183 12592.75 134.32 54943.18 88888.00 2012-07-01 06:29:41.875 183 12592.80 134.30 54943.15 88888.00 2012-07-01 06:29:42.000 183 12592.80 134.30 54943.15 88888.00 2012-07-01 06:29:42.125 183 12592.75 134.30 54943.15 88888.00 2012-07-01 06:29:42.250 183 12592.80 134.35 54943.15 88888.00 2012-07-01 06:29:42.375 183 12592.85 134.35 54943.15 88888.00 2012-07-01 06:29:42.500 183 12592.77 134.38 54943.18 88888.00 2012-07-01 06:29:42.625 183 12592.73 134.38 54943.18 88888.00 2012-07-01 06:29:42.750 183 12592.77 134.38 54943.18 88888.00 2012-07-01 06:29:42.875 183 12592.80 134.40 54943.18 88888.00 2012-07-01 06:29:43.000 183 12592.83 134.38 54943.15 88888.00 2012-07-01 06:29:43.125 183 12592.80 134.40 54943.18 88888.00 2012-07-01 06:29:43.250 183 12592.77 134.40 54943.15 88888.00 2012-07-01 06:29:43.375 183 12592.75 134.40 54943.15 88888.00 2012-07-01 06:29:43.500 183 12592.73 134.43 54943.15 88888.00 2012-07-01 06:29:43.625 183 12592.67 134.40 54943.15 88888.00 2012-07-01 06:29:43.750 183 12592.70 134.43 54943.15 88888.00 2012-07-01 06:29:43.875 183 12592.75 134.45 54943.12 88888.00 2012-07-01 06:29:44.000 183 12592.80 134.45 54943.15 88888.00 2012-07-01 06:29:44.125 183 12592.80 134.47 54943.15 88888.00 2012-07-01 06:29:44.250 183 12592.75 134.47 54943.18 88888.00 2012-07-01 06:29:44.375 183 12592.80 134.50 54943.18 88888.00 2012-07-01 06:29:44.500 183 12592.88 134.53 54943.18 88888.00 2012-07-01 06:29:44.625 183 12592.88 134.50 54943.18 88888.00 2012-07-01 06:29:44.750 183 12592.83 134.53 54943.18 88888.00 2012-07-01 06:29:44.875 183 12592.83 134.55 54943.15 88888.00 2012-07-01 06:29:45.000 183 12592.85 134.53 54943.18 88888.00 2012-07-01 06:29:45.125 183 12592.80 134.55 54943.20 88888.00 2012-07-01 06:29:45.250 183 12592.77 134.55 54943.20 88888.00 2012-07-01 06:29:45.375 183 12592.80 134.55 54943.18 88888.00 2012-07-01 06:29:45.500 183 12592.83 134.57 54943.18 88888.00 2012-07-01 06:29:45.625 183 12592.85 134.60 54943.20 88888.00 2012-07-01 06:29:45.750 183 12592.85 134.57 54943.18 88888.00 2012-07-01 06:29:45.875 183 12592.83 134.60 54943.15 88888.00 2012-07-01 06:29:46.000 183 12592.88 134.60 54943.18 88888.00 2012-07-01 06:29:46.125 183 12592.90 134.62 54943.18 88888.00 2012-07-01 06:29:46.250 183 12592.85 134.65 54943.20 88888.00 2012-07-01 06:29:46.375 183 12592.83 134.68 54943.18 88888.00 2012-07-01 06:29:46.500 183 12592.83 134.68 54943.20 88888.00 2012-07-01 06:29:46.625 183 12592.88 134.70 54943.18 88888.00 2012-07-01 06:29:46.750 183 12592.88 134.72 54943.20 88888.00 2012-07-01 06:29:46.875 183 12592.92 134.68 54943.18 88888.00 2012-07-01 06:29:47.000 183 12593.02 134.70 54943.18 88888.00 2012-07-01 06:29:47.125 183 12593.05 134.70 54943.20 88888.00 2012-07-01 06:29:47.250 183 12592.92 134.70 54943.20 88888.00 2012-07-01 06:29:47.375 183 12592.95 134.68 54943.20 88888.00 2012-07-01 06:29:47.500 183 12592.98 134.70 54943.20 88888.00 2012-07-01 06:29:47.625 183 12592.95 134.75 54943.18 88888.00 2012-07-01 06:29:47.750 183 12592.95 134.72 54943.20 88888.00 2012-07-01 06:29:47.875 183 12592.98 134.75 54943.20 88888.00 2012-07-01 06:29:48.000 183 12592.90 134.78 54943.20 88888.00 2012-07-01 06:29:48.125 183 12592.95 134.80 54943.20 88888.00 2012-07-01 06:29:48.250 183 12592.98 134.78 54943.20 88888.00 2012-07-01 06:29:48.375 183 12593.00 134.82 54943.20 88888.00 2012-07-01 06:29:48.500 183 12592.90 134.85 54943.22 88888.00 2012-07-01 06:29:48.625 183 12592.88 134.85 54943.25 88888.00 2012-07-01 06:29:48.750 183 12592.88 134.85 54943.22 88888.00 2012-07-01 06:29:48.875 183 12592.85 134.80 54943.20 88888.00 2012-07-01 06:29:49.000 183 12592.80 134.85 54943.20 88888.00 2012-07-01 06:29:49.125 183 12592.80 134.88 54943.22 88888.00 2012-07-01 06:29:49.250 183 12592.88 134.88 54943.22 88888.00 2012-07-01 06:29:49.375 183 12592.98 134.88 54943.22 88888.00 2012-07-01 06:29:49.500 183 12592.95 134.90 54943.22 88888.00 2012-07-01 06:29:49.625 183 12592.88 134.95 54943.25 88888.00 2012-07-01 06:29:49.750 183 12592.85 134.95 54943.25 88888.00 2012-07-01 06:29:49.875 183 12592.90 134.95 54943.22 88888.00 2012-07-01 06:29:50.000 183 12592.90 134.95 54943.22 88888.00 2012-07-01 06:29:50.125 183 12592.92 134.97 54943.25 88888.00 2012-07-01 06:29:50.250 183 12592.90 134.93 54943.25 88888.00 2012-07-01 06:29:50.375 183 12592.92 134.97 54943.22 88888.00 2012-07-01 06:29:50.500 183 12592.98 135.00 54943.25 88888.00 2012-07-01 06:29:50.625 183 12593.00 135.03 54943.25 88888.00 2012-07-01 06:29:50.750 183 12592.92 135.03 54943.22 88888.00 2012-07-01 06:29:50.875 183 12592.90 135.03 54943.25 88888.00 2012-07-01 06:29:51.000 183 12593.00 135.03 54943.22 88888.00 2012-07-01 06:29:51.125 183 12592.95 135.03 54943.22 88888.00 2012-07-01 06:29:51.250 183 12592.88 135.03 54943.22 88888.00 2012-07-01 06:29:51.375 183 12592.92 135.07 54943.22 88888.00 2012-07-01 06:29:51.500 183 12592.92 135.07 54943.22 88888.00 2012-07-01 06:29:51.625 183 12592.92 135.07 54943.22 88888.00 2012-07-01 06:29:51.750 183 12592.92 135.10 54943.20 88888.00 2012-07-01 06:29:51.875 183 12593.00 135.10 54943.18 88888.00 2012-07-01 06:29:52.000 183 12592.98 135.12 54943.20 88888.00 2012-07-01 06:29:52.125 183 12593.00 135.15 54943.20 88888.00 2012-07-01 06:29:52.250 183 12592.98 135.12 54943.20 88888.00 2012-07-01 06:29:52.375 183 12593.02 135.15 54943.22 88888.00 2012-07-01 06:29:52.500 183 12593.10 135.15 54943.22 88888.00 2012-07-01 06:29:52.625 183 12593.12 135.15 54943.20 88888.00 2012-07-01 06:29:52.750 183 12593.08 135.15 54943.20 88888.00 2012-07-01 06:29:52.875 183 12593.08 135.15 54943.20 88888.00 2012-07-01 06:29:53.000 183 12593.12 135.15 54943.20 88888.00 2012-07-01 06:29:53.125 183 12593.17 135.18 54943.22 88888.00 2012-07-01 06:29:53.250 183 12593.15 135.18 54943.22 88888.00 2012-07-01 06:29:53.375 183 12593.12 135.20 54943.20 88888.00 2012-07-01 06:29:53.500 183 12593.08 135.20 54943.20 88888.00 2012-07-01 06:29:53.625 183 12593.10 135.20 54943.22 88888.00 2012-07-01 06:29:53.750 183 12593.20 135.22 54943.22 88888.00 2012-07-01 06:29:53.875 183 12593.17 135.22 54943.22 88888.00 2012-07-01 06:29:54.000 183 12593.15 135.28 54943.22 88888.00 2012-07-01 06:29:54.125 183 12593.10 135.28 54943.22 88888.00 2012-07-01 06:29:54.250 183 12593.10 135.32 54943.25 88888.00 2012-07-01 06:29:54.375 183 12593.20 135.28 54943.22 88888.00 2012-07-01 06:29:54.500 183 12593.27 135.30 54943.22 88888.00 2012-07-01 06:29:54.625 183 12593.30 135.32 54943.22 88888.00 2012-07-01 06:29:54.750 183 12593.27 135.35 54943.22 88888.00 2012-07-01 06:29:54.875 183 12593.27 135.32 54943.25 88888.00 2012-07-01 06:29:55.000 183 12593.30 135.30 54943.20 88888.00 2012-07-01 06:29:55.125 183 12593.30 135.32 54943.22 88888.00 2012-07-01 06:29:55.250 183 12593.27 135.38 54943.20 88888.00 2012-07-01 06:29:55.375 183 12593.27 135.38 54943.20 88888.00 2012-07-01 06:29:55.500 183 12593.23 135.38 54943.22 88888.00 2012-07-01 06:29:55.625 183 12593.27 135.38 54943.25 88888.00 2012-07-01 06:29:55.750 183 12593.35 135.35 54943.22 88888.00 2012-07-01 06:29:55.875 183 12593.38 135.38 54943.22 88888.00 2012-07-01 06:29:56.000 183 12593.40 135.43 54943.20 88888.00 2012-07-01 06:29:56.125 183 12593.42 135.47 54943.22 88888.00 2012-07-01 06:29:56.250 183 12593.38 135.47 54943.22 88888.00 2012-07-01 06:29:56.375 183 12593.40 135.45 54943.20 88888.00 2012-07-01 06:29:56.500 183 12593.40 135.45 54943.20 88888.00 2012-07-01 06:29:56.625 183 12593.40 135.50 54943.20 88888.00 2012-07-01 06:29:56.750 183 12593.40 135.47 54943.20 88888.00 2012-07-01 06:29:56.875 183 12593.40 135.47 54943.20 88888.00 2012-07-01 06:29:57.000 183 12593.48 135.53 54943.20 88888.00 2012-07-01 06:29:57.125 183 12593.50 135.57 54943.22 88888.00 2012-07-01 06:29:57.250 183 12593.40 135.55 54943.20 88888.00 2012-07-01 06:29:57.375 183 12593.40 135.53 54943.20 88888.00 2012-07-01 06:29:57.500 183 12593.40 135.57 54943.20 88888.00 2012-07-01 06:29:57.625 183 12593.42 135.60 54943.18 88888.00 2012-07-01 06:29:57.750 183 12593.48 135.62 54943.20 88888.00 2012-07-01 06:29:57.875 183 12593.52 135.70 54943.22 88888.00 2012-07-01 06:29:58.000 183 12593.58 135.68 54943.22 88888.00 2012-07-01 06:29:58.125 183 12593.62 135.62 54943.20 88888.00 2012-07-01 06:29:58.250 183 12593.65 135.62 54943.18 88888.00 2012-07-01 06:29:58.375 183 12593.67 135.68 54943.20 88888.00 2012-07-01 06:29:58.500 183 12593.73 135.72 54943.20 88888.00 2012-07-01 06:29:58.625 183 12593.73 135.72 54943.20 88888.00 2012-07-01 06:29:58.750 183 12593.73 135.72 54943.20 88888.00 2012-07-01 06:29:58.875 183 12593.73 135.78 54943.18 88888.00 2012-07-01 06:30:00.000 183 12593.75 135.80 54943.20 88888.00 2012-07-01 06:30:00.125 183 12593.80 135.80 54943.18 88888.00 2012-07-01 06:30:00.250 183 12593.77 135.80 54943.18 88888.00 2012-07-01 06:30:00.375 183 12593.83 135.80 54943.15 88888.00 2012-07-01 06:30:00.500 183 12593.85 135.82 54943.18 88888.00 2012-07-01 06:30:00.625 183 12593.90 135.88 54943.20 88888.00 2012-07-01 06:30:00.750 183 12593.92 135.85 54943.20 88888.00 2012-07-01 06:30:00.875 183 12593.92 135.85 54943.20 88888.00 2012-07-01 06:30:00.000 183 12593.88 135.90 54943.20 88888.00 2012-07-01 06:30:00.125 183 12593.92 135.95 54943.20 88888.00 2012-07-01 06:30:00.250 183 12593.88 135.95 54943.20 88888.00 2012-07-01 06:30:00.375 183 12593.95 135.97 54943.18 88888.00 2012-07-01 06:30:00.500 183 12594.00 135.97 54943.18 88888.00 2012-07-01 06:30:00.625 183 12594.00 136.00 54943.18 88888.00 2012-07-01 06:30:00.750 183 12594.00 136.05 54943.20 88888.00 2012-07-01 06:30:00.875 183 12594.00 136.05 54943.20 88888.00 2012-07-01 06:30:01.000 183 12594.05 136.05 54943.18 88888.00 2012-07-01 06:30:01.125 183 12594.10 136.03 54943.18 88888.00 2012-07-01 06:30:01.250 183 12594.02 136.07 54943.20 88888.00 2012-07-01 06:30:01.375 183 12594.10 136.12 54943.18 88888.00 2012-07-01 06:30:01.500 183 12594.15 136.15 54943.18 88888.00 2012-07-01 06:30:01.625 183 12594.15 136.12 54943.15 88888.00 2012-07-01 06:30:01.750 183 12594.15 136.15 54943.15 88888.00 2012-07-01 06:30:01.875 183 12594.12 136.18 54943.12 88888.00 2012-07-01 06:30:02.000 183 12594.15 136.18 54943.15 88888.00 2012-07-01 06:30:02.125 183 12594.12 136.20 54943.15 88888.00 2012-07-01 06:30:02.250 183 12594.05 136.22 54943.18 88888.00 2012-07-01 06:30:02.375 183 12594.10 136.25 54943.18 88888.00 2012-07-01 06:30:02.500 183 12594.15 136.25 54943.18 88888.00 2012-07-01 06:30:02.625 183 12594.17 136.25 54943.12 88888.00 2012-07-01 06:30:02.750 183 12594.12 136.22 54943.12 88888.00 2012-07-01 06:30:02.875 183 12594.15 136.28 54943.15 88888.00 2012-07-01 06:30:03.000 183 12594.17 136.30 54943.12 88888.00 2012-07-01 06:30:03.125 183 12594.17 136.32 54943.18 88888.00 2012-07-01 06:30:03.250 183 12594.12 136.32 54943.15 88888.00 2012-07-01 06:30:03.375 183 12594.10 136.35 54943.15 88888.00 2012-07-01 06:30:03.500 183 12594.15 136.38 54943.12 88888.00 2012-07-01 06:30:03.625 183 12594.23 136.35 54943.15 88888.00 2012-07-01 06:30:03.750 183 12594.25 136.43 54943.15 88888.00 2012-07-01 06:30:03.875 183 12594.27 136.38 54943.10 88888.00 2012-07-01 06:30:04.000 183 12594.25 136.40 54943.12 88888.00 2012-07-01 06:30:04.125 183 12594.30 136.45 54943.12 88888.00 2012-07-01 06:30:04.250 183 12594.30 136.47 54943.15 88888.00 2012-07-01 06:30:04.375 183 12594.33 136.47 54943.12 88888.00 2012-07-01 06:30:04.500 183 12594.33 136.47 54943.12 88888.00 2012-07-01 06:30:04.625 183 12594.35 136.50 54943.15 88888.00 2012-07-01 06:30:04.750 183 12594.38 136.53 54943.15 88888.00 2012-07-01 06:30:04.875 183 12594.35 136.57 54943.15 88888.00 2012-07-01 06:30:05.000 183 12594.35 136.57 54943.15 88888.00 2012-07-01 06:30:05.125 183 12594.40 136.57 54943.12 88888.00 2012-07-01 06:30:05.250 183 12594.40 136.57 54943.12 88888.00 2012-07-01 06:30:05.375 183 12594.40 136.60 54943.12 88888.00 2012-07-01 06:30:05.500 183 12594.38 136.65 54943.12 88888.00 2012-07-01 06:30:05.625 183 12594.42 136.68 54943.12 88888.00 2012-07-01 06:30:05.750 183 12594.42 136.70 54943.10 88888.00 2012-07-01 06:30:05.875 183 12594.42 136.72 54943.12 88888.00 2012-07-01 06:30:06.000 183 12594.40 136.75 54943.10 88888.00 2012-07-01 06:30:06.125 183 12594.42 136.72 54943.10 88888.00 2012-07-01 06:30:06.250 183 12594.38 136.72 54943.12 88888.00 2012-07-01 06:30:06.375 183 12594.42 136.75 54943.12 88888.00 2012-07-01 06:30:06.500 183 12594.42 136.72 54943.12 88888.00 2012-07-01 06:30:06.625 183 12594.38 136.70 54943.12 88888.00 2012-07-01 06:30:06.750 183 12594.42 136.75 54943.10 88888.00 2012-07-01 06:30:06.875 183 12594.45 136.78 54943.10 88888.00 2012-07-01 06:30:07.000 183 12594.50 136.80 54943.10 88888.00 2012-07-01 06:30:07.125 183 12594.52 136.78 54943.10 88888.00 2012-07-01 06:30:07.250 183 12594.42 136.80 54943.10 88888.00 2012-07-01 06:30:07.375 183 12594.42 136.82 54943.07 88888.00 2012-07-01 06:30:07.500 183 12594.45 136.82 54943.10 88888.00 2012-07-01 06:30:07.625 183 12594.48 136.85 54943.07 88888.00 2012-07-01 06:30:07.750 183 12594.52 136.82 54943.07 88888.00 2012-07-01 06:30:07.875 183 12594.55 136.82 54943.07 88888.00 2012-07-01 06:30:08.000 183 12594.58 136.85 54943.05 88888.00 2012-07-01 06:30:08.125 183 12594.62 136.88 54943.07 88888.00 2012-07-01 06:30:08.250 183 12594.65 136.88 54943.07 88888.00 2012-07-01 06:30:08.375 183 12594.67 136.90 54943.05 88888.00 2012-07-01 06:30:08.500 183 12594.70 136.88 54943.07 88888.00 2012-07-01 06:30:08.625 183 12594.70 136.93 54943.12 88888.00 2012-07-01 06:30:08.750 183 12594.70 136.95 54943.10 88888.00 2012-07-01 06:30:08.875 183 12594.73 136.97 54943.10 88888.00 2012-07-01 06:30:09.000 183 12594.73 136.97 54943.07 88888.00 2012-07-01 06:30:09.125 183 12594.70 136.95 54943.10 88888.00 2012-07-01 06:30:09.250 183 12594.73 136.95 54943.10 88888.00 2012-07-01 06:30:09.375 183 12594.80 137.00 54943.10 88888.00 2012-07-01 06:30:09.500 183 12594.77 137.03 54943.12 88888.00 2012-07-01 06:30:09.625 183 12594.73 137.03 54943.10 88888.00 2012-07-01 06:30:09.750 183 12594.77 137.03 54943.07 88888.00 2012-07-01 06:30:09.875 183 12594.80 137.05 54943.10 88888.00 2012-07-01 06:30:10.000 183 12594.75 137.05 54943.07 88888.00 2012-07-01 06:30:10.125 183 12594.70 137.07 54943.05 88888.00 2012-07-01 06:30:10.250 183 12594.73 137.07 54943.07 88888.00 2012-07-01 06:30:10.375 183 12594.83 137.07 54943.10 88888.00 2012-07-01 06:30:10.500 183 12594.83 137.07 54943.10 88888.00 2012-07-01 06:30:10.625 183 12594.83 137.07 54943.05 88888.00 2012-07-01 06:30:10.750 183 12594.83 137.10 54943.03 88888.00 2012-07-01 06:30:10.875 183 12594.83 137.10 54943.03 88888.00 2012-07-01 06:30:11.000 183 12594.83 137.07 54943.03 88888.00 2012-07-01 06:30:11.125 183 12594.88 137.07 54943.05 88888.00 2012-07-01 06:30:11.250 183 12594.85 137.07 54943.05 88888.00 2012-07-01 06:30:11.375 183 12594.83 137.07 54943.03 88888.00 2012-07-01 06:30:11.500 183 12594.83 137.12 54943.03 88888.00 2012-07-01 06:30:11.625 183 12594.92 137.12 54943.03 88888.00 2012-07-01 06:30:11.750 183 12594.95 137.15 54943.03 88888.00 2012-07-01 06:30:11.875 183 12594.90 137.12 54943.00 88888.00 2012-07-01 06:30:12.000 183 12594.98 137.10 54942.97 88888.00 2012-07-01 06:30:12.125 183 12595.05 137.10 54943.00 88888.00 2012-07-01 06:30:12.250 183 12595.08 137.15 54943.00 88888.00 2012-07-01 06:30:12.375 183 12595.10 137.15 54943.00 88888.00 2012-07-01 06:30:12.500 183 12595.08 137.18 54943.00 88888.00 2012-07-01 06:30:12.625 183 12595.05 137.18 54943.00 88888.00 2012-07-01 06:30:12.750 183 12595.02 137.18 54943.00 88888.00 2012-07-01 06:30:12.875 183 12595.08 137.18 54943.00 88888.00 2012-07-01 06:30:13.000 183 12595.08 137.18 54943.00 88888.00 2012-07-01 06:30:13.125 183 12595.05 137.15 54943.00 88888.00 2012-07-01 06:30:13.250 183 12595.05 137.18 54943.00 88888.00 2012-07-01 06:30:13.375 183 12595.12 137.20 54942.97 88888.00 2012-07-01 06:30:13.500 183 12595.05 137.20 54942.97 88888.00 2012-07-01 06:30:13.625 183 12595.10 137.18 54943.00 88888.00 2012-07-01 06:30:13.750 183 12595.10 137.20 54943.00 88888.00 2012-07-01 06:30:13.875 183 12595.08 137.22 54943.00 88888.00 2012-07-01 06:30:14.000 183 12595.08 137.22 54942.97 88888.00 2012-07-01 06:30:14.125 183 12595.05 137.18 54942.97 88888.00 2012-07-01 06:30:14.250 183 12595.02 137.22 54942.95 88888.00 2012-07-01 06:30:14.375 183 12595.10 137.25 54942.95 88888.00 2012-07-01 06:30:14.500 183 12595.17 137.28 54942.95 88888.00 2012-07-01 06:30:14.625 183 12595.20 137.28 54942.93 88888.00 2012-07-01 06:30:14.750 183 12595.23 137.28 54942.95 88888.00 2012-07-01 06:30:14.875 183 12595.25 137.28 54942.95 88888.00 2012-07-01 06:30:15.000 183 12595.17 137.30 54942.95 88888.00 2012-07-01 06:30:15.125 183 12595.15 137.28 54942.93 88888.00 2012-07-01 06:30:15.250 183 12595.17 137.28 54942.95 88888.00 2012-07-01 06:30:15.375 183 12595.27 137.30 54942.93 88888.00 2012-07-01 06:30:15.500 183 12595.30 137.32 54942.93 88888.00 2012-07-01 06:30:15.625 183 12595.23 137.30 54942.93 88888.00 2012-07-01 06:30:15.750 183 12595.23 137.30 54942.93 88888.00 2012-07-01 06:30:15.875 183 12595.27 137.32 54942.93 88888.00 2012-07-01 06:30:16.000 183 12595.38 137.30 54942.88 88888.00 2012-07-01 06:30:16.125 183 12595.40 137.30 54942.88 88888.00 2012-07-01 06:30:16.250 183 12595.35 137.30 54942.88 88888.00 2012-07-01 06:30:16.375 183 12595.40 137.30 54942.88 88888.00 2012-07-01 06:30:16.500 183 12595.38 137.32 54942.88 88888.00 2012-07-01 06:30:16.625 183 12595.38 137.35 54942.85 88888.00 2012-07-01 06:30:16.750 183 12595.35 137.38 54942.88 88888.00 2012-07-01 06:30:16.875 183 12595.38 137.35 54942.88 88888.00 2012-07-01 06:30:17.000 183 12595.45 137.35 54942.88 88888.00 2012-07-01 06:30:17.125 183 12595.50 137.38 54942.88 88888.00 2012-07-01 06:30:17.250 183 12595.45 137.35 54942.85 88888.00 2012-07-01 06:30:17.375 183 12595.38 137.38 54942.85 88888.00 2012-07-01 06:30:17.500 183 12595.35 137.35 54942.85 88888.00 2012-07-01 06:30:17.625 183 12595.40 137.32 54942.85 88888.00 2012-07-01 06:30:17.750 183 12595.42 137.32 54942.82 88888.00 2012-07-01 06:30:17.875 183 12595.45 137.38 54942.82 88888.00 2012-07-01 06:30:18.000 183 12595.42 137.40 54942.85 88888.00 2012-07-01 06:30:18.125 183 12595.48 137.38 54942.88 88888.00 2012-07-01 06:30:18.250 183 12595.52 137.38 54942.85 88888.00 2012-07-01 06:30:18.375 183 12595.52 137.38 54942.82 88888.00 2012-07-01 06:30:18.500 183 12595.48 137.38 54942.85 88888.00 2012-07-01 06:30:18.625 183 12595.48 137.35 54942.82 88888.00 2012-07-01 06:30:18.750 183 12595.50 137.38 54942.85 88888.00 2012-07-01 06:30:18.875 183 12595.55 137.35 54942.82 88888.00 2012-07-01 06:30:19.000 183 12595.58 137.38 54942.82 88888.00 2012-07-01 06:30:19.125 183 12595.48 137.38 54942.82 88888.00 2012-07-01 06:30:19.250 183 12595.48 137.38 54942.80 88888.00 2012-07-01 06:30:19.375 183 12595.48 137.38 54942.82 88888.00 2012-07-01 06:30:19.500 183 12595.52 137.35 54942.85 88888.00 2012-07-01 06:30:19.625 183 12595.52 137.35 54942.85 88888.00 2012-07-01 06:30:19.750 183 12595.50 137.35 54942.80 88888.00 2012-07-01 06:30:19.875 183 12595.50 137.35 54942.80 88888.00 2012-07-01 06:30:20.000 183 12595.58 137.35 54942.80 88888.00 2012-07-01 06:30:20.125 183 12595.62 137.35 54942.80 88888.00 2012-07-01 06:30:20.250 183 12595.62 137.40 54942.82 88888.00 2012-07-01 06:30:20.375 183 12595.67 137.38 54942.82 88888.00 2012-07-01 06:30:20.500 183 12595.67 137.38 54942.82 88888.00 2012-07-01 06:30:20.625 183 12595.60 137.35 54942.80 88888.00 2012-07-01 06:30:20.750 183 12595.58 137.35 54942.82 88888.00 2012-07-01 06:30:20.875 183 12595.62 137.38 54942.82 88888.00 2012-07-01 06:30:21.000 183 12595.65 137.38 54942.80 88888.00 2012-07-01 06:30:21.125 183 12595.65 137.35 54942.80 88888.00 2012-07-01 06:30:21.250 183 12595.62 137.32 54942.80 88888.00 2012-07-01 06:30:21.375 183 12595.67 137.32 54942.80 88888.00 2012-07-01 06:30:21.500 183 12595.65 137.35 54942.80 88888.00 2012-07-01 06:30:21.625 183 12595.65 137.35 54942.80 88888.00 2012-07-01 06:30:21.750 183 12595.73 137.35 54942.78 88888.00 2012-07-01 06:30:21.875 183 12595.77 137.35 54942.78 88888.00 2012-07-01 06:30:22.000 183 12595.75 137.32 54942.78 88888.00 2012-07-01 06:30:22.125 183 12595.73 137.30 54942.80 88888.00 2012-07-01 06:30:22.250 183 12595.67 137.28 54942.80 88888.00 2012-07-01 06:30:22.375 183 12595.67 137.28 54942.75 88888.00 2012-07-01 06:30:22.500 183 12595.67 137.28 54942.75 88888.00 2012-07-01 06:30:22.625 183 12595.73 137.28 54942.75 88888.00 2012-07-01 06:30:22.750 183 12595.77 137.30 54942.75 88888.00 2012-07-01 06:30:22.875 183 12595.88 137.30 54942.75 88888.00 2012-07-01 06:30:23.000 183 12595.88 137.28 54942.75 88888.00 2012-07-01 06:30:23.125 183 12595.90 137.28 54942.75 88888.00 2012-07-01 06:30:23.250 183 12595.92 137.25 54942.72 88888.00 2012-07-01 06:30:23.375 183 12595.95 137.25 54942.72 88888.00 2012-07-01 06:30:23.500 183 12595.98 137.25 54942.72 88888.00 2012-07-01 06:30:23.625 183 12595.92 137.30 54942.72 88888.00 2012-07-01 06:30:23.750 183 12595.90 137.30 54942.72 88888.00 2012-07-01 06:30:23.875 183 12595.90 137.25 54942.75 88888.00 2012-07-01 06:30:24.000 183 12595.92 137.22 54942.72 88888.00 2012-07-01 06:30:24.125 183 12595.90 137.28 54942.75 88888.00 2012-07-01 06:30:24.250 183 12595.88 137.28 54942.72 88888.00 2012-07-01 06:30:24.375 183 12595.92 137.28 54942.72 88888.00 2012-07-01 06:30:24.500 183 12595.92 137.28 54942.72 88888.00 2012-07-01 06:30:24.625 183 12595.92 137.28 54942.70 88888.00 2012-07-01 06:30:24.750 183 12595.98 137.25 54942.72 88888.00 2012-07-01 06:30:24.875 183 12595.92 137.25 54942.70 88888.00 2012-07-01 06:30:25.000 183 12595.92 137.22 54942.72 88888.00 2012-07-01 06:30:25.125 183 12595.95 137.25 54942.72 88888.00 2012-07-01 06:30:25.250 183 12595.98 137.28 54942.72 88888.00 2012-07-01 06:30:25.375 183 12596.00 137.28 54942.70 88888.00 2012-07-01 06:30:25.500 183 12596.00 137.30 54942.70 88888.00 2012-07-01 06:30:25.625 183 12596.05 137.28 54942.70 88888.00 2012-07-01 06:30:25.750 183 12596.00 137.25 54942.68 88888.00 2012-07-01 06:30:25.875 183 12595.95 137.25 54942.68 88888.00 2012-07-01 06:30:26.000 183 12596.02 137.28 54942.68 88888.00 2012-07-01 06:30:26.125 183 12596.02 137.30 54942.72 88888.00 2012-07-01 06:30:26.250 183 12596.02 137.22 54942.70 88888.00 2012-07-01 06:30:26.375 183 12596.05 137.20 54942.68 88888.00 2012-07-01 06:30:26.500 183 12596.12 137.22 54942.68 88888.00 2012-07-01 06:30:26.625 183 12596.10 137.22 54942.70 88888.00 2012-07-01 06:30:26.750 183 12596.08 137.20 54942.68 88888.00 2012-07-01 06:30:26.875 183 12596.08 137.20 54942.68 88888.00 2012-07-01 06:30:27.000 183 12596.10 137.20 54942.68 88888.00 2012-07-01 06:30:27.125 183 12596.12 137.22 54942.70 88888.00 2012-07-01 06:30:27.250 183 12596.15 137.18 54942.70 88888.00 2012-07-01 06:30:27.375 183 12596.17 137.18 54942.68 88888.00 2012-07-01 06:30:27.500 183 12596.17 137.20 54942.65 88888.00 2012-07-01 06:30:27.625 183 12596.17 137.20 54942.70 88888.00 2012-07-01 06:30:27.750 183 12596.15 137.22 54942.68 88888.00 2012-07-01 06:30:27.875 183 12596.20 137.20 54942.70 88888.00 2012-07-01 06:30:28.000 183 12596.30 137.22 54942.68 88888.00 2012-07-01 06:30:28.125 183 12596.30 137.22 54942.68 88888.00 2012-07-01 06:30:28.250 183 12596.25 137.20 54942.68 88888.00 2012-07-01 06:30:28.375 183 12596.27 137.20 54942.68 88888.00 2012-07-01 06:30:28.500 183 12596.30 137.20 54942.68 88888.00 2012-07-01 06:30:28.625 183 12596.30 137.22 54942.68 88888.00 2012-07-01 06:30:28.750 183 12596.30 137.20 54942.68 88888.00 2012-07-01 06:30:28.875 183 12596.25 137.25 54942.68 88888.00 2012-07-01 06:30:29.000 183 12596.27 137.25 54942.65 88888.00 2012-07-01 06:30:29.125 183 12596.30 137.22 54942.68 88888.00 2012-07-01 06:30:29.250 183 12596.35 137.20 54942.68 88888.00 2012-07-01 06:30:29.375 183 12596.38 137.20 54942.65 88888.00 2012-07-01 06:30:29.500 183 12596.35 137.22 54942.65 88888.00 2012-07-01 06:30:29.625 183 12596.33 137.20 54942.68 88888.00 2012-07-01 06:30:29.750 183 12596.33 137.22 54942.68 88888.00 2012-07-01 06:30:29.875 183 12596.42 137.20 54942.68 88888.00 2012-07-01 06:30:30.000 183 12596.50 137.22 54942.62 88888.00 2012-07-01 06:30:30.125 183 12596.45 137.22 54942.60 88888.00 2012-07-01 06:30:30.250 183 12596.45 137.22 54942.60 88888.00 2012-07-01 06:30:30.375 183 12596.52 137.22 54942.65 88888.00 2012-07-01 06:30:30.500 183 12596.55 137.22 54942.65 88888.00 2012-07-01 06:30:30.625 183 12596.45 137.20 54942.65 88888.00 2012-07-01 06:30:30.750 183 12596.38 137.18 54942.65 88888.00 2012-07-01 06:30:30.875 183 12596.35 137.20 54942.65 88888.00 2012-07-01 06:30:31.000 183 12596.35 137.15 54942.62 88888.00 2012-07-01 06:30:31.125 183 12596.40 137.18 54942.65 88888.00 2012-07-01 06:30:31.250 183 12596.42 137.20 54942.68 88888.00 2012-07-01 06:30:31.375 183 12596.48 137.20 54942.65 88888.00 2012-07-01 06:30:31.500 183 12596.45 137.20 54942.65 88888.00 2012-07-01 06:30:31.625 183 12596.42 137.20 54942.62 88888.00 2012-07-01 06:30:31.750 183 12596.45 137.20 54942.62 88888.00 2012-07-01 06:30:31.875 183 12596.42 137.20 54942.62 88888.00 2012-07-01 06:30:32.000 183 12596.38 137.15 54942.60 88888.00 2012-07-01 06:30:32.125 183 12596.35 137.12 54942.60 88888.00 2012-07-01 06:30:32.250 183 12596.50 137.10 54942.62 88888.00 2012-07-01 06:30:32.375 183 12596.62 137.15 54942.60 88888.00 2012-07-01 06:30:32.500 183 12596.60 137.12 54942.57 88888.00 2012-07-01 06:30:32.625 183 12596.58 137.12 54942.60 88888.00 2012-07-01 06:30:32.750 183 12596.60 137.15 54942.60 88888.00 2012-07-01 06:30:32.875 183 12596.67 137.18 54942.60 88888.00 2012-07-01 06:30:33.000 183 12596.62 137.18 54942.57 88888.00 2012-07-01 06:30:33.125 183 12596.58 137.12 54942.60 88888.00 2012-07-01 06:30:33.250 183 12596.48 137.12 54942.57 88888.00 2012-07-01 06:30:33.375 183 12596.52 137.10 54942.60 88888.00 2012-07-01 06:30:33.500 183 12596.52 137.12 54942.60 88888.00 2012-07-01 06:30:33.625 183 12596.55 137.15 54942.57 88888.00 2012-07-01 06:30:33.750 183 12596.55 137.10 54942.57 88888.00 2012-07-01 06:30:33.875 183 12596.62 137.12 54942.57 88888.00 2012-07-01 06:30:34.000 183 12596.65 137.10 54942.53 88888.00 2012-07-01 06:30:34.125 183 12596.62 137.05 54942.55 88888.00 2012-07-01 06:30:34.250 183 12596.65 137.12 54942.55 88888.00 2012-07-01 06:30:34.375 183 12596.75 137.15 54942.55 88888.00 2012-07-01 06:30:34.500 183 12596.73 137.10 54942.55 88888.00 2012-07-01 06:30:34.625 183 12596.70 137.07 54942.57 88888.00 2012-07-01 06:30:34.750 183 12596.73 137.07 54942.55 88888.00 2012-07-01 06:30:34.875 183 12596.73 137.07 54942.53 88888.00 2012-07-01 06:30:35.000 183 12596.80 137.05 54942.50 88888.00 2012-07-01 06:30:35.125 183 12596.85 137.07 54942.50 88888.00 2012-07-01 06:30:35.250 183 12596.85 137.07 54942.50 88888.00 2012-07-01 06:30:35.375 183 12596.85 137.05 54942.47 88888.00 2012-07-01 06:30:35.500 183 12596.85 137.00 54942.45 88888.00 2012-07-01 06:30:35.625 183 12596.85 137.05 54942.47 88888.00 2012-07-01 06:30:35.750 183 12596.88 137.05 54942.47 88888.00 2012-07-01 06:30:35.875 183 12596.85 137.03 54942.47 88888.00 2012-07-01 06:30:36.000 183 12596.88 137.00 54942.45 88888.00 2012-07-01 06:30:36.125 183 12596.88 137.00 54942.47 88888.00 2012-07-01 06:30:36.250 183 12596.90 136.97 54942.47 88888.00 2012-07-01 06:30:36.375 183 12596.95 137.00 54942.47 88888.00 2012-07-01 06:30:36.500 183 12596.95 136.97 54942.45 88888.00 2012-07-01 06:30:36.625 183 12596.90 137.00 54942.47 88888.00 2012-07-01 06:30:36.750 183 12596.92 136.97 54942.47 88888.00 2012-07-01 06:30:36.875 183 12596.98 136.97 54942.45 88888.00 2012-07-01 06:30:37.000 183 12597.00 137.00 54942.43 88888.00 2012-07-01 06:30:37.125 183 12596.95 137.00 54942.45 88888.00 2012-07-01 06:30:37.250 183 12596.95 136.95 54942.43 88888.00 2012-07-01 06:30:37.375 183 12596.95 136.95 54942.43 88888.00 2012-07-01 06:30:37.500 183 12596.95 136.93 54942.40 88888.00 2012-07-01 06:30:37.625 183 12596.98 136.97 54942.40 88888.00 2012-07-01 06:30:37.750 183 12597.00 136.97 54942.40 88888.00 2012-07-01 06:30:37.875 183 12597.00 136.97 54942.40 88888.00 2012-07-01 06:30:38.000 183 12597.00 136.95 54942.40 88888.00 2012-07-01 06:30:38.125 183 12597.02 136.95 54942.38 88888.00 2012-07-01 06:30:38.250 183 12597.00 136.97 54942.38 88888.00 2012-07-01 06:30:38.375 183 12597.02 136.95 54942.38 88888.00 2012-07-01 06:30:38.500 183 12597.05 136.93 54942.38 88888.00 2012-07-01 06:30:38.625 183 12597.08 136.95 54942.40 88888.00 2012-07-01 06:30:38.750 183 12597.10 136.95 54942.40 88888.00 2012-07-01 06:30:38.875 183 12597.15 136.90 54942.38 88888.00 2012-07-01 06:30:39.000 183 12597.17 136.90 54942.32 88888.00 2012-07-01 06:30:39.125 183 12597.17 136.93 54942.38 88888.00 2012-07-01 06:30:39.250 183 12597.17 136.90 54942.35 88888.00 2012-07-01 06:30:39.375 183 12597.17 136.90 54942.35 88888.00 2012-07-01 06:30:39.500 183 12597.15 136.85 54942.32 88888.00 2012-07-01 06:30:39.625 183 12597.12 136.82 54942.32 88888.00 2012-07-01 06:30:39.750 183 12597.17 136.88 54942.32 88888.00 2012-07-01 06:30:39.875 183 12597.12 136.88 54942.30 88888.00 2012-07-01 06:30:40.000 183 12597.17 136.88 54942.30 88888.00 2012-07-01 06:30:40.125 183 12597.20 136.85 54942.32 88888.00 2012-07-01 06:30:40.250 183 12597.20 136.85 54942.32 88888.00 2012-07-01 06:30:40.375 183 12597.23 136.82 54942.32 88888.00 2012-07-01 06:30:40.500 183 12597.23 136.85 54942.32 88888.00 2012-07-01 06:30:40.625 183 12597.23 136.85 54942.32 88888.00 2012-07-01 06:30:40.750 183 12597.30 136.85 54942.32 88888.00 2012-07-01 06:30:40.875 183 12597.35 136.82 54942.30 88888.00 2012-07-01 06:30:41.000 183 12597.33 136.80 54942.28 88888.00 2012-07-01 06:30:41.125 183 12597.35 136.85 54942.32 88888.00 2012-07-01 06:30:41.250 183 12597.33 136.82 54942.32 88888.00 2012-07-01 06:30:41.375 183 12597.30 136.82 54942.30 88888.00 2012-07-01 06:30:41.500 183 12597.35 136.82 54942.30 88888.00 2012-07-01 06:30:41.625 183 12597.40 136.82 54942.28 88888.00 2012-07-01 06:30:41.750 183 12597.38 136.80 54942.25 88888.00 2012-07-01 06:30:41.875 183 12597.38 136.75 54942.28 88888.00 2012-07-01 06:30:42.000 183 12597.35 136.75 54942.28 88888.00 2012-07-01 06:30:42.125 183 12597.33 136.78 54942.30 88888.00 2012-07-01 06:30:42.250 183 12597.30 136.70 54942.28 88888.00 2012-07-01 06:30:42.375 183 12597.35 136.72 54942.28 88888.00 2012-07-01 06:30:42.500 183 12597.42 136.72 54942.25 88888.00 2012-07-01 06:30:42.625 183 12597.48 136.72 54942.25 88888.00 2012-07-01 06:30:42.750 183 12597.48 136.70 54942.25 88888.00 2012-07-01 06:30:42.875 183 12597.48 136.70 54942.28 88888.00 2012-07-01 06:30:43.000 183 12597.48 136.70 54942.25 88888.00 2012-07-01 06:30:43.125 183 12597.45 136.68 54942.25 88888.00 2012-07-01 06:30:43.250 183 12597.45 136.60 54942.22 88888.00 2012-07-01 06:30:43.375 183 12597.52 136.65 54942.25 88888.00 2012-07-01 06:30:43.500 183 12597.50 136.68 54942.30 88888.00 2012-07-01 06:30:43.625 183 12597.52 136.68 54942.25 88888.00 2012-07-01 06:30:43.750 183 12597.52 136.65 54942.22 88888.00 2012-07-01 06:30:43.875 183 12597.55 136.62 54942.22 88888.00 2012-07-01 06:30:44.000 183 12597.55 136.62 54942.25 88888.00 2012-07-01 06:30:44.125 183 12597.50 136.65 54942.28 88888.00 2012-07-01 06:30:44.250 183 12597.50 136.62 54942.22 88888.00 2012-07-01 06:30:44.375 183 12597.55 136.60 54942.22 88888.00 2012-07-01 06:30:44.500 183 12597.58 136.60 54942.22 88888.00 2012-07-01 06:30:44.625 183 12597.60 136.60 54942.25 88888.00 2012-07-01 06:30:44.750 183 12597.55 136.60 54942.25 88888.00 2012-07-01 06:30:44.875 183 12597.52 136.57 54942.22 88888.00 2012-07-01 06:30:45.000 183 12597.50 136.57 54942.22 88888.00 2012-07-01 06:30:45.125 183 12597.48 136.57 54942.22 88888.00 2012-07-01 06:30:45.250 183 12597.48 136.53 54942.22 88888.00 2012-07-01 06:30:45.375 183 12597.52 136.53 54942.22 88888.00 2012-07-01 06:30:45.500 183 12597.55 136.50 54942.22 88888.00 2012-07-01 06:30:45.625 183 12597.55 136.50 54942.20 88888.00 2012-07-01 06:30:45.750 183 12597.58 136.50 54942.22 88888.00 2012-07-01 06:30:45.875 183 12597.60 136.50 54942.20 88888.00 2012-07-01 06:30:46.000 183 12597.58 136.53 54942.20 88888.00 2012-07-01 06:30:46.125 183 12597.60 136.53 54942.22 88888.00 2012-07-01 06:30:46.250 183 12597.60 136.47 54942.22 88888.00 2012-07-01 06:30:46.375 183 12597.62 136.47 54942.18 88888.00 2012-07-01 06:30:46.500 183 12597.65 136.47 54942.20 88888.00 2012-07-01 06:30:46.625 183 12597.60 136.45 54942.20 88888.00 2012-07-01 06:30:46.750 183 12597.58 136.45 54942.22 88888.00 2012-07-01 06:30:46.875 183 12597.62 136.47 54942.22 88888.00 2012-07-01 06:30:47.000 183 12597.70 136.50 54942.18 88888.00 2012-07-01 06:30:47.125 183 12597.70 136.45 54942.18 88888.00 2012-07-01 06:30:47.250 183 12597.67 136.40 54942.18 88888.00 2012-07-01 06:30:47.375 183 12597.62 136.43 54942.18 88888.00 2012-07-01 06:30:47.500 183 12597.67 136.43 54942.20 88888.00 2012-07-01 06:30:47.625 183 12597.70 136.43 54942.18 88888.00 2012-07-01 06:30:47.750 183 12597.73 136.45 54942.18 88888.00 2012-07-01 06:30:47.875 183 12597.77 136.43 54942.18 88888.00 2012-07-01 06:30:48.000 183 12597.83 136.40 54942.12 88888.00 2012-07-01 06:30:48.125 183 12597.88 136.38 54942.15 88888.00 2012-07-01 06:30:48.250 183 12597.85 136.40 54942.15 88888.00 2012-07-01 06:30:48.375 183 12597.80 136.38 54942.15 88888.00 2012-07-01 06:30:48.500 183 12597.83 136.35 54942.15 88888.00 2012-07-01 06:30:48.625 183 12597.85 136.30 54942.12 88888.00 2012-07-01 06:30:48.750 183 12597.85 136.32 54942.10 88888.00 2012-07-01 06:30:48.875 183 12597.85 136.38 54942.15 88888.00 2012-07-01 06:30:49.000 183 12597.88 136.35 54942.15 88888.00 2012-07-01 06:30:49.125 183 12597.90 136.32 54942.15 88888.00 2012-07-01 06:30:49.250 183 12597.90 136.30 54942.12 88888.00 2012-07-01 06:30:49.375 183 12597.90 136.35 54942.12 88888.00 2012-07-01 06:30:49.500 183 12597.92 136.35 54942.15 88888.00 2012-07-01 06:30:49.625 183 12597.95 136.32 54942.15 88888.00 2012-07-01 06:30:49.750 183 12597.98 136.28 54942.12 88888.00 2012-07-01 06:30:49.875 183 12598.02 136.28 54942.12 88888.00 2012-07-01 06:30:50.000 183 12598.00 136.25 54942.12 88888.00 2012-07-01 06:30:50.125 183 12598.00 136.28 54942.12 88888.00 2012-07-01 06:30:50.250 183 12597.98 136.22 54942.12 88888.00 2012-07-01 06:30:50.375 183 12598.00 136.22 54942.15 88888.00 2012-07-01 06:30:50.500 183 12598.00 136.20 54942.12 88888.00 2012-07-01 06:30:50.625 183 12597.98 136.20 54942.10 88888.00 2012-07-01 06:30:50.750 183 12598.00 136.22 54942.12 88888.00 2012-07-01 06:30:50.875 183 12598.02 136.22 54942.12 88888.00 2012-07-01 06:30:51.000 183 12598.05 136.20 54942.12 88888.00 2012-07-01 06:30:51.125 183 12598.08 136.20 54942.12 88888.00 2012-07-01 06:30:51.250 183 12598.02 136.18 54942.10 88888.00 2012-07-01 06:30:51.375 183 12598.02 136.20 54942.10 88888.00 2012-07-01 06:30:51.500 183 12598.00 136.15 54942.10 88888.00 2012-07-01 06:30:51.625 183 12598.05 136.12 54942.05 88888.00 2012-07-01 06:30:51.750 183 12598.10 136.10 54942.07 88888.00 2012-07-01 06:30:51.875 183 12598.10 136.07 54942.07 88888.00 2012-07-01 06:30:52.000 183 12598.00 136.07 54942.05 88888.00 2012-07-01 06:30:52.125 183 12597.98 136.07 54942.07 88888.00 2012-07-01 06:30:52.250 183 12598.00 136.05 54942.05 88888.00 2012-07-01 06:30:52.375 183 12598.00 136.05 54942.03 88888.00 2012-07-01 06:30:52.500 183 12597.92 136.07 54942.05 88888.00 2012-07-01 06:30:52.625 183 12597.90 136.07 54942.07 88888.00 2012-07-01 06:30:52.750 183 12597.92 136.10 54942.05 88888.00 2012-07-01 06:30:52.875 183 12597.95 136.05 54942.05 88888.00 2012-07-01 06:30:53.000 183 12597.98 136.05 54942.03 88888.00 2012-07-01 06:30:53.125 183 12597.98 136.03 54942.05 88888.00 2012-07-01 06:30:53.250 183 12597.95 136.03 54942.07 88888.00 2012-07-01 06:30:53.375 183 12598.00 136.03 54942.07 88888.00 2012-07-01 06:30:53.500 183 12598.02 136.03 54942.10 88888.00 2012-07-01 06:30:53.625 183 12598.08 136.00 54942.10 88888.00 2012-07-01 06:30:53.750 183 12598.10 136.00 54942.07 88888.00 2012-07-01 06:30:53.875 183 12598.12 135.97 54942.07 88888.00 2012-07-01 06:30:54.000 183 12598.08 135.97 54942.05 88888.00 2012-07-01 06:30:54.125 183 12598.05 135.95 54942.05 88888.00 2012-07-01 06:30:54.250 183 12598.08 135.93 54942.05 88888.00 2012-07-01 06:30:54.375 183 12598.10 135.95 54942.05 88888.00 2012-07-01 06:30:54.500 183 12598.02 135.90 54942.05 88888.00 2012-07-01 06:30:54.625 183 12598.02 135.90 54942.03 88888.00 2012-07-01 06:30:54.750 183 12598.02 135.90 54942.00 88888.00 2012-07-01 06:30:54.875 183 12598.08 135.95 54942.00 88888.00 2012-07-01 06:30:55.000 183 12598.12 135.93 54942.03 88888.00 2012-07-01 06:30:55.125 183 12598.17 135.85 54942.03 88888.00 2012-07-01 06:30:55.250 183 12598.10 135.80 54942.03 88888.00 2012-07-01 06:30:55.375 183 12598.12 135.80 54942.03 88888.00 2012-07-01 06:30:55.500 183 12598.15 135.80 54942.03 88888.00 2012-07-01 06:30:55.625 183 12598.20 135.80 54942.05 88888.00 2012-07-01 06:30:55.750 183 12598.17 135.80 54942.05 88888.00 2012-07-01 06:30:55.875 183 12598.15 135.75 54942.03 88888.00 2012-07-01 06:30:56.000 183 12598.12 135.75 54942.00 88888.00 2012-07-01 06:30:56.125 183 12598.10 135.75 54942.03 88888.00 2012-07-01 06:30:56.250 183 12598.12 135.72 54942.05 88888.00 2012-07-01 06:30:56.375 183 12598.12 135.72 54942.03 88888.00 2012-07-01 06:30:56.500 183 12598.15 135.70 54942.03 88888.00 2012-07-01 06:30:56.625 183 12598.20 135.68 54942.00 88888.00 2012-07-01 06:30:56.750 183 12598.23 135.68 54942.03 88888.00 2012-07-01 06:30:56.875 183 12598.23 135.65 54942.05 88888.00 2012-07-01 06:30:57.000 183 12598.20 135.65 54942.03 88888.00 2012-07-01 06:30:57.125 183 12598.15 135.68 54942.03 88888.00 2012-07-01 06:30:57.250 183 12598.15 135.62 54942.03 88888.00 2012-07-01 06:30:57.375 183 12598.17 135.60 54942.03 88888.00 2012-07-01 06:30:57.500 183 12598.17 135.60 54942.03 88888.00 2012-07-01 06:30:57.625 183 12598.23 135.62 54942.05 88888.00 2012-07-01 06:30:57.750 183 12598.27 135.62 54942.05 88888.00 2012-07-01 06:30:57.875 183 12598.30 135.57 54942.00 88888.00 2012-07-01 06:30:58.000 183 12598.27 135.57 54942.03 88888.00 2012-07-01 06:30:58.125 183 12598.23 135.55 54942.00 88888.00 2012-07-01 06:30:58.250 183 12598.25 135.57 54942.05 88888.00 2012-07-01 06:30:58.375 183 12598.30 135.57 54942.03 88888.00 2012-07-01 06:30:58.500 183 12598.30 135.53 54942.00 88888.00 2012-07-01 06:30:58.625 183 12598.38 135.53 54942.00 88888.00 2012-07-01 06:30:58.750 183 12598.40 135.55 54942.03 88888.00 2012-07-01 06:30:58.875 183 12598.45 135.55 54942.03 88888.00 2012-07-01 06:30:59.000 183 12598.42 135.50 54942.00 88888.00 2012-07-01 06:30:59.125 183 12598.40 135.50 54942.00 88888.00 2012-07-01 06:30:59.250 183 12598.38 135.47 54942.00 88888.00 2012-07-01 06:30:59.375 183 12598.40 135.47 54942.00 88888.00 2012-07-01 06:30:59.500 183 12598.42 135.47 54941.97 88888.00 2012-07-01 06:30:59.625 183 12598.42 135.43 54942.03 88888.00 2012-07-01 06:30:59.750 183 12598.42 135.40 54942.03 88888.00 2012-07-01 06:30:59.875 183 12598.45 135.40 54942.03 88888.00 2012-07-01 06:31:00.000 183 12598.45 135.43 54942.03 88888.00 2012-07-01 06:31:00.125 183 12598.45 135.40 54942.00 88888.00 2012-07-01 06:31:00.250 183 12598.42 135.43 54942.03 88888.00 2012-07-01 06:31:00.375 183 12598.50 135.40 54942.00 88888.00 2012-07-01 06:31:00.500 183 12598.55 135.40 54942.00 88888.00 2012-07-01 06:31:00.625 183 12598.52 135.43 54942.00 88888.00 2012-07-01 06:31:00.750 183 12598.45 135.40 54942.00 88888.00 2012-07-01 06:31:00.875 183 12598.45 135.38 54942.03 88888.00 2012-07-01 06:31:01.000 183 12598.48 135.35 54942.00 88888.00 2012-07-01 06:31:01.125 183 12598.52 135.35 54942.03 88888.00 2012-07-01 06:31:01.250 183 12598.52 135.35 54942.00 88888.00 2012-07-01 06:31:01.375 183 12598.58 135.35 54942.03 88888.00 2012-07-01 06:31:01.500 183 12598.60 135.35 54942.03 88888.00 2012-07-01 06:31:01.625 183 12598.58 135.35 54942.03 88888.00 2012-07-01 06:31:01.750 183 12598.60 135.32 54942.00 88888.00 2012-07-01 06:31:01.875 183 12598.60 135.32 54942.03 88888.00 2012-07-01 06:31:02.000 183 12598.62 135.32 54942.00 88888.00 2012-07-01 06:31:02.125 183 12598.58 135.35 54942.00 88888.00 2012-07-01 06:31:02.250 183 12598.52 135.32 54942.00 88888.00 2012-07-01 06:31:02.375 183 12598.55 135.30 54941.97 88888.00 2012-07-01 06:31:02.500 183 12598.58 135.32 54941.97 88888.00 2012-07-01 06:31:02.625 183 12598.65 135.30 54942.00 88888.00 2012-07-01 06:31:02.750 183 12598.70 135.28 54941.97 88888.00 2012-07-01 06:31:02.875 183 12598.65 135.25 54942.00 88888.00 2012-07-01 06:31:03.000 183 12598.65 135.28 54942.00 88888.00 2012-07-01 06:31:03.125 183 12598.70 135.28 54942.00 88888.00 2012-07-01 06:31:03.250 183 12598.77 135.22 54941.97 88888.00 2012-07-01 06:31:03.375 183 12598.85 135.22 54941.97 88888.00 2012-07-01 06:31:03.500 183 12598.85 135.22 54941.97 88888.00 2012-07-01 06:31:03.625 183 12598.85 135.25 54942.00 88888.00 2012-07-01 06:31:03.750 183 12598.75 135.25 54942.00 88888.00 2012-07-01 06:31:03.875 183 12598.70 135.22 54941.97 88888.00 2012-07-01 06:31:04.000 183 12598.73 135.22 54941.97 88888.00 2012-07-01 06:31:04.125 183 12598.75 135.20 54941.97 88888.00 2012-07-01 06:31:04.250 183 12598.73 135.20 54942.00 88888.00 2012-07-01 06:31:04.375 183 12598.75 135.20 54942.00 88888.00 2012-07-01 06:31:04.500 183 12598.75 135.20 54941.97 88888.00 2012-07-01 06:31:04.625 183 12598.77 135.20 54941.97 88888.00 2012-07-01 06:31:04.750 183 12598.75 135.18 54941.97 88888.00 2012-07-01 06:31:04.875 183 12598.75 135.12 54941.97 88888.00 2012-07-01 06:31:05.000 183 12598.77 135.18 54941.95 88888.00 2012-07-01 06:31:05.125 183 12598.83 135.20 54941.97 88888.00 2012-07-01 06:31:05.250 183 12598.80 135.20 54942.00 88888.00 2012-07-01 06:31:05.375 183 12598.88 135.15 54941.97 88888.00 2012-07-01 06:31:05.500 183 12598.92 135.12 54941.97 88888.00 2012-07-01 06:31:05.625 183 12598.90 135.18 54942.00 88888.00 2012-07-01 06:31:05.750 183 12598.90 135.15 54941.97 88888.00 2012-07-01 06:31:05.875 183 12598.90 135.10 54942.00 88888.00 2012-07-01 06:31:06.000 183 12598.95 135.10 54942.00 88888.00 2012-07-01 06:31:06.125 183 12599.00 135.12 54942.03 88888.00 2012-07-01 06:31:06.250 183 12599.05 135.10 54942.03 88888.00 2012-07-01 06:31:06.375 183 12599.05 135.10 54942.03 88888.00 2012-07-01 06:31:06.500 183 12599.05 135.12 54942.03 88888.00 2012-07-01 06:31:06.625 183 12599.05 135.10 54942.05 88888.00 2012-07-01 06:31:06.750 183 12599.00 135.07 54942.03 88888.00 2012-07-01 06:31:06.875 183 12599.02 135.07 54942.03 88888.00 2012-07-01 06:31:07.000 183 12599.05 135.10 54942.03 88888.00 2012-07-01 06:31:07.125 183 12599.05 135.12 54942.05 88888.00 2012-07-01 06:31:07.250 183 12598.98 135.07 54942.05 88888.00 2012-07-01 06:31:07.375 183 12599.00 135.07 54942.05 88888.00 2012-07-01 06:31:07.500 183 12599.00 135.07 54942.05 88888.00 2012-07-01 06:31:07.625 183 12599.05 135.10 54942.03 88888.00 2012-07-01 06:31:07.750 183 12599.00 135.07 54942.05 88888.00 2012-07-01 06:31:07.875 183 12598.95 135.07 54942.03 88888.00 2012-07-01 06:31:08.000 183 12599.00 135.07 54942.05 88888.00 2012-07-01 06:31:08.125 183 12599.02 135.07 54942.05 88888.00 2012-07-01 06:31:08.250 183 12599.00 135.05 54942.07 88888.00 2012-07-01 06:31:08.375 183 12599.05 135.07 54942.07 88888.00 2012-07-01 06:31:08.500 183 12599.05 135.07 54942.05 88888.00 2012-07-01 06:31:08.625 183 12599.05 135.07 54942.05 88888.00 2012-07-01 06:31:08.750 183 12599.10 135.10 54942.07 88888.00 2012-07-01 06:31:08.875 183 12599.17 135.07 54942.07 88888.00 2012-07-01 06:31:09.000 183 12599.15 135.07 54942.07 88888.00 2012-07-01 06:31:09.125 183 12599.10 135.03 54942.10 88888.00 2012-07-01 06:31:09.250 183 12599.10 135.03 54942.07 88888.00 2012-07-01 06:31:09.375 183 12599.15 135.03 54942.07 88888.00 2012-07-01 06:31:09.500 183 12599.20 135.00 54942.07 88888.00 2012-07-01 06:31:09.625 183 12599.15 135.00 54942.07 88888.00 2012-07-01 06:31:09.750 183 12599.12 134.97 54942.10 88888.00 2012-07-01 06:31:09.875 183 12599.12 135.00 54942.10 88888.00 2012-07-01 06:31:10.000 183 12599.17 135.03 54942.12 88888.00 2012-07-01 06:31:10.125 183 12599.17 135.00 54942.12 88888.00 2012-07-01 06:31:10.250 183 12599.12 134.95 54942.12 88888.00 2012-07-01 06:31:10.375 183 12599.10 134.93 54942.12 88888.00 2012-07-01 06:31:10.500 183 12599.15 134.93 54942.15 88888.00 2012-07-01 06:31:10.625 183 12599.17 134.95 54942.12 88888.00 2012-07-01 06:31:10.750 183 12599.20 134.93 54942.07 88888.00 2012-07-01 06:31:10.875 183 12599.15 134.93 54942.10 88888.00 2012-07-01 06:31:11.000 183 12599.15 134.95 54942.10 88888.00 2012-07-01 06:31:11.125 183 12599.17 134.95 54942.15 88888.00 2012-07-01 06:31:11.250 183 12599.17 134.90 54942.15 88888.00 2012-07-01 06:31:11.375 183 12599.17 134.93 54942.15 88888.00 2012-07-01 06:31:11.500 183 12599.15 134.90 54942.12 88888.00 2012-07-01 06:31:11.625 183 12599.20 134.90 54942.12 88888.00 2012-07-01 06:31:11.750 183 12599.20 134.90 54942.12 88888.00 2012-07-01 06:31:11.875 183 12599.20 134.88 54942.15 88888.00 2012-07-01 06:31:12.000 183 12599.20 134.85 54942.12 88888.00 2012-07-01 06:31:12.125 183 12599.15 134.85 54942.10 88888.00 2012-07-01 06:31:12.250 183 12599.12 134.85 54942.10 88888.00 2012-07-01 06:31:12.375 183 12599.17 134.88 54942.15 88888.00 2012-07-01 06:31:12.500 183 12599.15 134.85 54942.15 88888.00 2012-07-01 06:31:12.625 183 12599.10 134.82 54942.15 88888.00 2012-07-01 06:31:12.750 183 12599.10 134.82 54942.12 88888.00 2012-07-01 06:31:12.875 183 12599.08 134.82 54942.12 88888.00 2012-07-01 06:31:13.000 183 12599.08 134.80 54942.10 88888.00 2012-07-01 06:31:13.125 183 12599.12 134.78 54942.12 88888.00 2012-07-01 06:31:13.250 183 12599.17 134.75 54942.12 88888.00 2012-07-01 06:31:13.375 183 12599.25 134.75 54942.15 88888.00 2012-07-01 06:31:13.500 183 12599.23 134.75 54942.15 88888.00 2012-07-01 06:31:13.625 183 12599.20 134.78 54942.15 88888.00 2012-07-01 06:31:13.750 183 12599.20 134.78 54942.18 88888.00 2012-07-01 06:31:13.875 183 12599.15 134.78 54942.18 88888.00 2012-07-01 06:31:14.000 183 12599.17 134.78 54942.18 88888.00 2012-07-01 06:31:14.125 183 12599.17 134.72 54942.20 88888.00 2012-07-01 06:31:14.250 183 12599.17 134.70 54942.20 88888.00 2012-07-01 06:31:14.375 183 12599.17 134.68 54942.18 88888.00 2012-07-01 06:31:14.500 183 12599.12 134.70 54942.20 88888.00 2012-07-01 06:31:14.625 183 12599.08 134.72 54942.20 88888.00 2012-07-01 06:31:14.750 183 12599.10 134.70 54942.22 88888.00 2012-07-01 06:31:14.875 183 12599.10 134.68 54942.25 88888.00 2012-07-01 06:31:15.000 183 12599.10 134.68 54942.22 88888.00 2012-07-01 06:31:15.125 183 12599.10 134.65 54942.22 88888.00 2012-07-01 06:31:15.250 183 12599.08 134.65 54942.22 88888.00 2012-07-01 06:31:15.375 183 12599.08 134.65 54942.20 88888.00 2012-07-01 06:31:15.500 183 12599.00 134.62 54942.22 88888.00 2012-07-01 06:31:15.625 183 12599.02 134.62 54942.22 88888.00 2012-07-01 06:31:15.750 183 12599.02 134.62 54942.22 88888.00 2012-07-01 06:31:15.875 183 12599.08 134.60 54942.22 88888.00 2012-07-01 06:31:16.000 183 12599.10 134.57 54942.22 88888.00 2012-07-01 06:31:16.125 183 12599.05 134.55 54942.22 88888.00 2012-07-01 06:31:16.250 183 12599.00 134.57 54942.25 88888.00 2012-07-01 06:31:16.375 183 12599.08 134.57 54942.25 88888.00 2012-07-01 06:31:16.500 183 12599.02 134.53 54942.25 88888.00 2012-07-01 06:31:16.625 183 12599.00 134.55 54942.25 88888.00 2012-07-01 06:31:16.750 183 12599.00 134.55 54942.25 88888.00 2012-07-01 06:31:16.875 183 12598.98 134.53 54942.25 88888.00 2012-07-01 06:31:17.000 183 12598.98 134.50 54942.25 88888.00 2012-07-01 06:31:17.125 183 12598.95 134.50 54942.22 88888.00 2012-07-01 06:31:17.250 183 12598.92 134.50 54942.25 88888.00 2012-07-01 06:31:17.375 183 12598.90 134.50 54942.25 88888.00 2012-07-01 06:31:17.500 183 12598.85 134.47 54942.30 88888.00 2012-07-01 06:31:17.625 183 12598.83 134.45 54942.28 88888.00 2012-07-01 06:31:17.750 183 12598.83 134.45 54942.28 88888.00 2012-07-01 06:31:17.875 183 12598.80 134.45 54942.28 88888.00 2012-07-01 06:31:18.000 183 12598.80 134.40 54942.30 88888.00 2012-07-01 06:31:18.125 183 12598.83 134.40 54942.28 88888.00 2012-07-01 06:31:18.250 183 12598.77 134.38 54942.30 88888.00 2012-07-01 06:31:18.375 183 12598.85 134.40 54942.28 88888.00 2012-07-01 06:31:18.500 183 12598.88 134.38 54942.28 88888.00 2012-07-01 06:31:18.625 183 12598.83 134.38 54942.30 88888.00 2012-07-01 06:31:18.750 183 12598.77 134.38 54942.30 88888.00 2012-07-01 06:31:18.875 183 12598.83 134.35 54942.30 88888.00 2012-07-01 06:31:19.000 183 12598.88 134.35 54942.30 88888.00 2012-07-01 06:31:19.125 183 12598.80 134.35 54942.28 88888.00 2012-07-01 06:31:19.250 183 12598.80 134.32 54942.28 88888.00 2012-07-01 06:31:19.375 183 12598.77 134.32 54942.28 88888.00 2012-07-01 06:31:19.500 183 12598.77 134.30 54942.28 88888.00 2012-07-01 06:31:19.625 183 12598.77 134.30 54942.28 88888.00 2012-07-01 06:31:19.750 183 12598.75 134.30 54942.30 88888.00 2012-07-01 06:31:19.875 183 12598.75 134.28 54942.30 88888.00 2012-07-01 06:31:20.000 183 12598.75 134.25 54942.30 88888.00 2012-07-01 06:31:20.125 183 12598.80 134.22 54942.32 88888.00 2012-07-01 06:31:20.250 183 12598.73 134.20 54942.32 88888.00 2012-07-01 06:31:20.375 183 12598.70 134.15 54942.30 88888.00 2012-07-01 06:31:20.500 183 12598.73 134.15 54942.32 88888.00 2012-07-01 06:31:20.625 183 12598.75 134.18 54942.32 88888.00 2012-07-01 06:31:20.750 183 12598.75 134.15 54942.32 88888.00 2012-07-01 06:31:20.875 183 12598.73 134.12 54942.35 88888.00 2012-07-01 06:31:21.000 183 12598.75 134.07 54942.35 88888.00 2012-07-01 06:31:21.125 183 12598.73 134.05 54942.35 88888.00 2012-07-01 06:31:21.250 183 12598.70 134.05 54942.35 88888.00 2012-07-01 06:31:21.375 183 12598.80 134.07 54942.38 88888.00 2012-07-01 06:31:21.500 183 12598.80 134.07 54942.40 88888.00 2012-07-01 06:31:21.625 183 12598.77 134.03 54942.35 88888.00 2012-07-01 06:31:21.750 183 12598.75 133.97 54942.35 88888.00 2012-07-01 06:31:21.875 183 12598.70 134.00 54942.35 88888.00 2012-07-01 06:31:22.000 183 12598.65 133.95 54942.38 88888.00 2012-07-01 06:31:22.125 183 12598.62 133.95 54942.38 88888.00 2012-07-01 06:31:22.250 183 12598.65 133.90 54942.38 88888.00 2012-07-01 06:31:22.375 183 12598.65 133.90 54942.38 88888.00 2012-07-01 06:31:22.500 183 12598.70 133.93 54942.40 88888.00 2012-07-01 06:31:22.625 183 12598.67 133.88 54942.40 88888.00 2012-07-01 06:31:22.750 183 12598.65 133.93 54942.43 88888.00 2012-07-01 06:31:22.875 183 12598.60 133.90 54942.43 88888.00 2012-07-01 06:31:23.000 183 12598.55 133.85 54942.40 88888.00 2012-07-01 06:31:23.125 183 12598.55 133.80 54942.43 88888.00 2012-07-01 06:31:23.250 183 12598.52 133.78 54942.40 88888.00 2012-07-01 06:31:23.375 183 12598.50 133.75 54942.40 88888.00 2012-07-01 06:31:23.500 183 12598.42 133.75 54942.43 88888.00 2012-07-01 06:31:23.625 183 12598.48 133.75 54942.43 88888.00 2012-07-01 06:31:23.750 183 12598.52 133.78 54942.45 88888.00 2012-07-01 06:31:23.875 183 12598.52 133.72 54942.45 88888.00 2012-07-01 06:31:24.000 183 12598.48 133.75 54942.43 88888.00 2012-07-01 06:31:24.125 183 12598.45 133.70 54942.45 88888.00 2012-07-01 06:31:24.250 183 12598.48 133.68 54942.45 88888.00 2012-07-01 06:31:24.375 183 12598.48 133.68 54942.47 88888.00 2012-07-01 06:31:24.500 183 12598.40 133.70 54942.50 88888.00 2012-07-01 06:31:24.625 183 12598.38 133.68 54942.50 88888.00 2012-07-01 06:31:24.750 183 12598.33 133.68 54942.47 88888.00 2012-07-01 06:31:24.875 183 12598.40 133.62 54942.45 88888.00 2012-07-01 06:31:25.000 183 12598.48 133.62 54942.45 88888.00 2012-07-01 06:31:25.125 183 12598.45 133.65 54942.47 88888.00 2012-07-01 06:31:25.250 183 12598.45 133.62 54942.47 88888.00 2012-07-01 06:31:25.375 183 12598.50 133.60 54942.50 88888.00 2012-07-01 06:31:25.500 183 12598.45 133.60 54942.53 88888.00 2012-07-01 06:31:25.625 183 12598.40 133.57 54942.47 88888.00 2012-07-01 06:31:25.750 183 12598.35 133.57 54942.47 88888.00 2012-07-01 06:31:25.875 183 12598.30 133.57 54942.47 88888.00 2012-07-01 06:31:26.000 183 12598.33 133.55 54942.47 88888.00 2012-07-01 06:31:26.125 183 12598.35 133.53 54942.47 88888.00 2012-07-01 06:31:26.250 183 12598.27 133.50 54942.50 88888.00 2012-07-01 06:31:26.375 183 12598.27 133.53 54942.50 88888.00 2012-07-01 06:31:26.500 183 12598.23 133.53 54942.50 88888.00 2012-07-01 06:31:26.625 183 12598.23 133.50 54942.53 88888.00 2012-07-01 06:31:26.750 183 12598.27 133.47 54942.55 88888.00 2012-07-01 06:31:26.875 183 12598.25 133.47 54942.55 88888.00 2012-07-01 06:31:27.000 183 12598.25 133.45 54942.53 88888.00 2012-07-01 06:31:27.125 183 12598.20 133.43 54942.53 88888.00 2012-07-01 06:31:27.250 183 12598.15 133.45 54942.57 88888.00 2012-07-01 06:31:27.375 183 12598.15 133.45 54942.57 88888.00 2012-07-01 06:31:27.500 183 12598.17 133.47 54942.57 88888.00 2012-07-01 06:31:27.625 183 12598.15 133.43 54942.57 88888.00 2012-07-01 06:31:27.750 183 12598.10 133.43 54942.57 88888.00 2012-07-01 06:31:27.875 183 12598.10 133.38 54942.57 88888.00 2012-07-01 06:31:28.000 183 12598.05 133.40 54942.57 88888.00 2012-07-01 06:31:28.125 183 12598.05 133.38 54942.60 88888.00 2012-07-01 06:31:28.250 183 12598.10 133.35 54942.60 88888.00 2012-07-01 06:31:28.375 183 12598.12 133.32 54942.60 88888.00 2012-07-01 06:31:28.500 183 12598.08 133.32 54942.57 88888.00 2012-07-01 06:31:28.625 183 12598.05 133.32 54942.60 88888.00 2012-07-01 06:31:28.750 183 12598.05 133.32 54942.62 88888.00 2012-07-01 06:31:28.875 183 12597.95 133.32 54942.65 88888.00 2012-07-01 06:31:29.000 183 12597.92 133.32 54942.62 88888.00 2012-07-01 06:31:29.125 183 12597.95 133.35 54942.65 88888.00 2012-07-01 06:31:29.250 183 12597.92 133.32 54942.62 88888.00 2012-07-01 06:31:29.375 183 12597.88 133.30 54942.62 88888.00 2012-07-01 06:31:29.500 183 12597.90 133.28 54942.68 88888.00 2012-07-01 06:31:29.625 183 12597.98 133.30 54942.68 88888.00 2012-07-01 06:31:29.750 183 12597.88 133.28 54942.65 88888.00 2012-07-01 06:31:29.875 183 12597.77 133.25 54942.68 88888.00 2012-07-01 06:31:30.000 183 12597.80 133.22 54942.68 88888.00 2012-07-01 06:31:30.125 183 12597.83 133.25 54942.68 88888.00 2012-07-01 06:31:30.250 183 12597.77 133.25 54942.70 88888.00 2012-07-01 06:31:30.375 183 12597.77 133.28 54942.70 88888.00 2012-07-01 06:31:30.500 183 12597.80 133.28 54942.70 88888.00 2012-07-01 06:31:30.625 183 12597.80 133.22 54942.70 88888.00 2012-07-01 06:31:30.750 183 12597.73 133.22 54942.70 88888.00 2012-07-01 06:31:30.875 183 12597.70 133.28 54942.72 88888.00 2012-07-01 06:31:31.000 183 12597.67 133.28 54942.72 88888.00 2012-07-01 06:31:31.125 183 12597.67 133.25 54942.72 88888.00 2012-07-01 06:31:31.250 183 12597.70 133.28 54942.72 88888.00 2012-07-01 06:31:31.375 183 12597.75 133.25 54942.72 88888.00 2012-07-01 06:31:31.500 183 12597.75 133.22 54942.72 88888.00 2012-07-01 06:31:31.625 183 12597.67 133.25 54942.72 88888.00 2012-07-01 06:31:31.750 183 12597.65 133.22 54942.75 88888.00 2012-07-01 06:31:31.875 183 12597.65 133.25 54942.72 88888.00 2012-07-01 06:31:32.000 183 12597.65 133.25 54942.78 88888.00 2012-07-01 06:31:32.125 183 12597.60 133.25 54942.78 88888.00 2012-07-01 06:31:32.250 183 12597.55 133.22 54942.78 88888.00 2012-07-01 06:31:32.375 183 12597.58 133.22 54942.75 88888.00 2012-07-01 06:31:32.500 183 12597.58 133.25 54942.78 88888.00 2012-07-01 06:31:32.625 183 12597.55 133.28 54942.80 88888.00 2012-07-01 06:31:32.750 183 12597.52 133.25 54942.82 88888.00 2012-07-01 06:31:32.875 183 12597.48 133.22 54942.80 88888.00 2012-07-01 06:31:33.000 183 12597.50 133.25 54942.80 88888.00 2012-07-01 06:31:33.125 183 12597.52 133.28 54942.80 88888.00 2012-07-01 06:31:33.250 183 12597.50 133.22 54942.82 88888.00 2012-07-01 06:31:33.375 183 12597.45 133.20 54942.85 88888.00 2012-07-01 06:31:33.500 183 12597.42 133.25 54942.85 88888.00 2012-07-01 06:31:33.625 183 12597.45 133.30 54942.88 88888.00 2012-07-01 06:31:33.750 183 12597.40 133.30 54942.88 88888.00 2012-07-01 06:31:33.875 183 12597.33 133.28 54942.88 88888.00 2012-07-01 06:31:34.000 183 12597.35 133.28 54942.88 88888.00 2012-07-01 06:31:34.125 183 12597.38 133.30 54942.90 88888.00 2012-07-01 06:31:34.250 183 12597.30 133.30 54942.90 88888.00 2012-07-01 06:31:34.375 183 12597.27 133.28 54942.90 88888.00 2012-07-01 06:31:34.500 183 12597.27 133.28 54942.90 88888.00 2012-07-01 06:31:34.625 183 12597.25 133.25 54942.90 88888.00 2012-07-01 06:31:34.750 183 12597.23 133.28 54942.93 88888.00 2012-07-01 06:31:34.875 183 12597.15 133.28 54942.90 88888.00 2012-07-01 06:31:35.000 183 12597.17 133.28 54942.90 88888.00 2012-07-01 06:31:35.125 183 12597.15 133.28 54942.90 88888.00 2012-07-01 06:31:35.250 183 12597.05 133.25 54942.90 88888.00 2012-07-01 06:31:35.375 183 12597.10 133.28 54942.90 88888.00 2012-07-01 06:31:35.500 183 12597.10 133.30 54942.93 88888.00 2012-07-01 06:31:35.625 183 12597.02 133.32 54942.95 88888.00 2012-07-01 06:31:35.750 183 12597.02 133.32 54942.90 88888.00 2012-07-01 06:31:35.875 183 12597.08 133.38 54942.88 88888.00 2012-07-01 06:31:36.000 183 12597.08 133.40 54942.88 88888.00 2012-07-01 06:31:36.125 183 12597.02 133.40 54942.90 88888.00 2012-07-01 06:31:36.250 183 12596.95 133.35 54942.93 88888.00 2012-07-01 06:31:36.375 183 12596.95 133.38 54942.95 88888.00 2012-07-01 06:31:36.500 183 12596.95 133.38 54942.93 88888.00 2012-07-01 06:31:36.625 183 12596.98 133.38 54942.95 88888.00 2012-07-01 06:31:36.750 183 12596.92 133.38 54942.95 88888.00 2012-07-01 06:31:36.875 183 12596.85 133.43 54942.95 88888.00 2012-07-01 06:31:37.000 183 12596.85 133.43 54942.95 88888.00 2012-07-01 06:31:37.125 183 12596.85 133.43 54942.95 88888.00 2012-07-01 06:31:37.250 183 12596.77 133.40 54942.95 88888.00 2012-07-01 06:31:37.375 183 12596.77 133.47 54942.97 88888.00 2012-07-01 06:31:37.500 183 12596.73 133.47 54942.97 88888.00 2012-07-01 06:31:37.625 183 12596.65 133.47 54943.00 88888.00 2012-07-01 06:31:37.750 183 12596.62 133.47 54943.03 88888.00 2012-07-01 06:31:37.875 183 12596.67 133.53 54943.05 88888.00 2012-07-01 06:31:38.000 183 12596.73 133.53 54943.03 88888.00 2012-07-01 06:31:38.125 183 12596.73 133.53 54943.00 88888.00 2012-07-01 06:31:38.250 183 12596.60 133.47 54943.00 88888.00 2012-07-01 06:31:38.375 183 12596.52 133.50 54943.00 88888.00 2012-07-01 06:31:38.500 183 12596.52 133.55 54943.05 88888.00 2012-07-01 06:31:38.625 183 12596.58 133.55 54943.05 88888.00 2012-07-01 06:31:38.750 183 12596.52 133.53 54943.05 88888.00 2012-07-01 06:31:38.875 183 12596.48 133.53 54943.03 88888.00 2012-07-01 06:31:39.000 183 12596.35 133.55 54943.03 88888.00 2012-07-01 06:31:39.125 183 12596.35 133.57 54943.07 88888.00 2012-07-01 06:31:39.250 183 12596.35 133.62 54943.07 88888.00 2012-07-01 06:31:39.375 183 12596.42 133.65 54943.10 88888.00 2012-07-01 06:31:39.500 183 12596.42 133.65 54943.07 88888.00 2012-07-01 06:31:39.625 183 12596.38 133.62 54943.07 88888.00 2012-07-01 06:31:39.750 183 12596.30 133.62 54943.07 88888.00 2012-07-01 06:31:39.875 183 12596.25 133.65 54943.07 88888.00 2012-07-01 06:31:40.000 183 12596.30 133.65 54943.07 88888.00 2012-07-01 06:31:40.125 183 12596.35 133.65 54943.07 88888.00 2012-07-01 06:31:40.250 183 12596.27 133.65 54943.10 88888.00 2012-07-01 06:31:40.375 183 12596.23 133.65 54943.10 88888.00 2012-07-01 06:31:40.500 183 12596.15 133.68 54943.10 88888.00 2012-07-01 06:31:40.625 183 12596.10 133.70 54943.07 88888.00 2012-07-01 06:31:40.750 183 12596.10 133.68 54943.03 88888.00 2012-07-01 06:31:40.875 183 12596.12 133.70 54943.05 88888.00 2012-07-01 06:31:41.000 183 12596.12 133.68 54943.07 88888.00 2012-07-01 06:31:41.125 183 12596.08 133.72 54943.07 88888.00 2012-07-01 06:31:41.250 183 12596.05 133.70 54943.10 88888.00 2012-07-01 06:31:41.375 183 12596.02 133.70 54943.07 88888.00 2012-07-01 06:31:41.500 183 12596.05 133.72 54943.10 88888.00 2012-07-01 06:31:41.625 183 12596.00 133.78 54943.10 88888.00 2012-07-01 06:31:41.750 183 12595.98 133.78 54943.10 88888.00 2012-07-01 06:31:41.875 183 12595.95 133.75 54943.10 88888.00 2012-07-01 06:31:42.000 183 12595.98 133.78 54943.12 88888.00 2012-07-01 06:31:42.125 183 12596.00 133.78 54943.15 88888.00 2012-07-01 06:31:42.250 183 12595.92 133.78 54943.15 88888.00 2012-07-01 06:31:42.375 183 12595.98 133.80 54943.12 88888.00 2012-07-01 06:31:42.500 183 12595.98 133.78 54943.15 88888.00 2012-07-01 06:31:42.625 183 12595.90 133.80 54943.12 88888.00 2012-07-01 06:31:42.750 183 12595.88 133.80 54943.18 88888.00 2012-07-01 06:31:42.875 183 12595.92 133.80 54943.15 88888.00 2012-07-01 06:31:43.000 183 12595.95 133.82 54943.15 88888.00 2012-07-01 06:31:43.125 183 12595.95 133.82 54943.15 88888.00 2012-07-01 06:31:43.250 183 12595.88 133.88 54943.18 88888.00 2012-07-01 06:31:43.375 183 12595.80 133.88 54943.18 88888.00 2012-07-01 06:31:43.500 183 12595.80 133.88 54943.18 88888.00 2012-07-01 06:31:43.625 183 12595.77 133.90 54943.18 88888.00 2012-07-01 06:31:43.750 183 12595.67 133.93 54943.18 88888.00 2012-07-01 06:31:43.875 183 12595.62 133.95 54943.15 88888.00 2012-07-01 06:31:44.000 183 12595.62 133.97 54943.15 88888.00 2012-07-01 06:31:44.125 183 12595.67 134.00 54943.18 88888.00 2012-07-01 06:31:44.250 183 12595.62 134.00 54943.15 88888.00 2012-07-01 06:31:44.375 183 12595.62 134.00 54943.18 88888.00 2012-07-01 06:31:44.500 183 12595.62 134.00 54943.15 88888.00 2012-07-01 06:31:44.625 183 12595.60 134.05 54943.15 88888.00 2012-07-01 06:31:44.750 183 12595.55 134.07 54943.18 88888.00 2012-07-01 06:31:44.875 183 12595.52 134.05 54943.18 88888.00 2012-07-01 06:31:45.000 183 12595.55 134.07 54943.15 88888.00 2012-07-01 06:31:45.125 183 12595.52 134.07 54943.15 88888.00 2012-07-01 06:31:45.250 183 12595.50 134.05 54943.15 88888.00 2012-07-01 06:31:45.375 183 12595.55 134.07 54943.18 88888.00 2012-07-01 06:31:45.500 183 12595.55 134.15 54943.18 88888.00 2012-07-01 06:31:45.625 183 12595.48 134.15 54943.15 88888.00 2012-07-01 06:31:45.750 183 12595.42 134.15 54943.15 88888.00 2012-07-01 06:31:45.875 183 12595.40 134.12 54943.15 88888.00 2012-07-01 06:31:46.000 183 12595.48 134.12 54943.15 88888.00 2012-07-01 06:31:46.125 183 12595.45 134.18 54943.15 88888.00 2012-07-01 06:31:46.250 183 12595.42 134.18 54943.15 88888.00 2012-07-01 06:31:46.375 183 12595.48 134.20 54943.12 88888.00 2012-07-01 06:31:46.500 183 12595.45 134.18 54943.15 88888.00 2012-07-01 06:31:46.625 183 12595.45 134.22 54943.15 88888.00 2012-07-01 06:31:46.750 183 12595.45 134.28 54943.18 88888.00 2012-07-01 06:31:46.875 183 12595.48 134.28 54943.15 88888.00 2012-07-01 06:31:47.000 183 12595.50 134.28 54943.15 88888.00 2012-07-01 06:31:47.125 183 12595.50 134.30 54943.15 88888.00 2012-07-01 06:31:47.250 183 12595.45 134.30 54943.20 88888.00 2012-07-01 06:31:47.375 183 12595.50 134.32 54943.22 88888.00 2012-07-01 06:31:47.500 183 12595.50 134.32 54943.22 88888.00 2012-07-01 06:31:47.625 183 12595.40 134.32 54943.22 88888.00 2012-07-01 06:31:47.750 183 12595.38 134.35 54943.22 88888.00 2012-07-01 06:31:47.875 183 12595.33 134.43 54943.22 88888.00 2012-07-01 06:31:48.000 183 12595.30 134.40 54943.22 88888.00 2012-07-01 06:31:48.125 183 12595.25 134.40 54943.20 88888.00 2012-07-01 06:31:48.250 183 12595.27 134.43 54943.22 88888.00 2012-07-01 06:31:48.375 183 12595.30 134.43 54943.25 88888.00 2012-07-01 06:31:48.500 183 12595.27 134.43 54943.25 88888.00 2012-07-01 06:31:48.625 183 12595.23 134.40 54943.25 88888.00 2012-07-01 06:31:48.750 183 12595.20 134.43 54943.22 88888.00 2012-07-01 06:31:48.875 183 12595.20 134.47 54943.20 88888.00 2012-07-01 06:31:49.000 183 12595.20 134.47 54943.20 88888.00 2012-07-01 06:31:49.125 183 12595.23 134.50 54943.22 88888.00 2012-07-01 06:31:49.250 183 12595.23 134.53 54943.20 88888.00 2012-07-01 06:31:49.375 183 12595.17 134.50 54943.20 88888.00 2012-07-01 06:31:49.500 183 12595.12 134.50 54943.20 88888.00 2012-07-01 06:31:49.625 183 12595.10 134.57 54943.20 88888.00 2012-07-01 06:31:49.750 183 12595.10 134.57 54943.20 88888.00 2012-07-01 06:31:49.875 183 12595.10 134.60 54943.18 88888.00 2012-07-01 06:31:50.000 183 12595.15 134.60 54943.20 88888.00 2012-07-01 06:31:50.125 183 12595.17 134.60 54943.20 88888.00 2012-07-01 06:31:50.250 183 12595.15 134.60 54943.22 88888.00 2012-07-01 06:31:50.375 183 12595.17 134.62 54943.20 88888.00 2012-07-01 06:31:50.500 183 12595.17 134.62 54943.22 88888.00 2012-07-01 06:31:50.625 183 12595.15 134.65 54943.20 88888.00 2012-07-01 06:31:50.750 183 12595.15 134.62 54943.20 88888.00 2012-07-01 06:31:50.875 183 12595.12 134.65 54943.20 88888.00 2012-07-01 06:31:51.000 183 12595.10 134.65 54943.20 88888.00 2012-07-01 06:31:51.125 183 12595.08 134.68 54943.20 88888.00 2012-07-01 06:31:51.250 183 12595.00 134.70 54943.22 88888.00 2012-07-01 06:31:51.375 183 12595.00 134.75 54943.20 88888.00 2012-07-01 06:31:51.500 183 12595.00 134.72 54943.18 88888.00 2012-07-01 06:31:51.625 183 12594.98 134.75 54943.20 88888.00 2012-07-01 06:31:51.750 183 12594.98 134.72 54943.20 88888.00 2012-07-01 06:31:51.875 183 12595.05 134.75 54943.20 88888.00 2012-07-01 06:31:52.000 183 12595.10 134.78 54943.20 88888.00 2012-07-01 06:31:52.125 183 12595.10 134.78 54943.20 88888.00 2012-07-01 06:31:52.250 183 12595.08 134.80 54943.20 88888.00 2012-07-01 06:31:52.375 183 12595.12 134.82 54943.18 88888.00 2012-07-01 06:31:52.500 183 12595.12 134.82 54943.18 88888.00 2012-07-01 06:31:52.625 183 12595.08 134.82 54943.18 88888.00 2012-07-01 06:31:52.750 183 12595.02 134.80 54943.20 88888.00 2012-07-01 06:31:52.875 183 12595.02 134.82 54943.18 88888.00 2012-07-01 06:31:53.000 183 12595.02 134.88 54943.15 88888.00 2012-07-01 06:31:53.125 183 12595.00 134.88 54943.18 88888.00 2012-07-01 06:31:53.250 183 12594.95 134.90 54943.15 88888.00 2012-07-01 06:31:53.375 183 12594.92 134.90 54943.15 88888.00 2012-07-01 06:31:53.500 183 12594.90 134.88 54943.15 88888.00 2012-07-01 06:31:53.625 183 12594.92 134.88 54943.18 88888.00 2012-07-01 06:31:53.750 183 12594.92 134.93 54943.15 88888.00 2012-07-01 06:31:53.875 183 12594.95 134.90 54943.15 88888.00 2012-07-01 06:31:54.000 183 12595.00 134.88 54943.15 88888.00 2012-07-01 06:31:54.125 183 12595.00 134.85 54943.15 88888.00 2012-07-01 06:31:54.250 183 12595.02 134.90 54943.15 88888.00 2012-07-01 06:31:54.375 183 12595.08 134.97 54943.15 88888.00 2012-07-01 06:31:54.500 183 12595.10 134.97 54943.12 88888.00 2012-07-01 06:31:54.625 183 12595.10 134.95 54943.12 88888.00 2012-07-01 06:31:54.750 183 12595.08 134.97 54943.12 88888.00 2012-07-01 06:31:54.875 183 12595.10 135.03 54943.15 88888.00 2012-07-01 06:31:55.000 183 12595.08 134.97 54943.12 88888.00 2012-07-01 06:31:55.125 183 12595.02 135.00 54943.12 88888.00 2012-07-01 06:31:55.250 183 12594.98 134.97 54943.10 88888.00 2012-07-01 06:31:55.375 183 12595.02 135.03 54943.10 88888.00 2012-07-01 06:31:55.500 183 12595.08 135.10 54943.12 88888.00 2012-07-01 06:31:55.625 183 12595.00 135.10 54943.15 88888.00 2012-07-01 06:31:55.750 183 12594.88 135.07 54943.12 88888.00 2012-07-01 06:31:55.875 183 12594.88 135.03 54943.10 88888.00 2012-07-01 06:31:56.000 183 12594.95 135.00 54943.10 88888.00 2012-07-01 06:31:56.125 183 12594.92 135.03 54943.10 88888.00 2012-07-01 06:31:56.250 183 12594.90 135.03 54943.07 88888.00 2012-07-01 06:31:56.375 183 12594.90 135.05 54943.07 88888.00 2012-07-01 06:31:56.500 183 12594.92 135.07 54943.10 88888.00 2012-07-01 06:31:56.625 183 12594.98 135.07 54943.10 88888.00 2012-07-01 06:31:56.750 183 12594.95 135.05 54943.07 88888.00 2012-07-01 06:31:56.875 183 12594.95 135.10 54943.07 88888.00 2012-07-01 06:31:57.000 183 12594.98 135.10 54943.05 88888.00 2012-07-01 06:31:57.125 183 12594.95 135.10 54943.10 88888.00 2012-07-01 06:31:57.250 183 12594.88 135.10 54943.10 88888.00 2012-07-01 06:31:57.375 183 12594.90 135.10 54943.10 88888.00 2012-07-01 06:31:57.500 183 12594.77 135.07 54943.10 88888.00 2012-07-01 06:31:57.625 183 12594.77 135.10 54943.07 88888.00 2012-07-01 06:31:57.750 183 12594.85 135.12 54943.07 88888.00 2012-07-01 06:31:57.875 183 12594.83 135.15 54943.07 88888.00 2012-07-01 06:31:58.000 183 12594.80 135.15 54943.07 88888.00 2012-07-01 06:31:58.125 183 12594.75 135.15 54943.05 88888.00 2012-07-01 06:31:58.250 183 12594.75 135.18 54943.07 88888.00 2012-07-01 06:31:58.375 183 12594.83 135.18 54943.07 88888.00 2012-07-01 06:31:58.500 183 12594.80 135.15 54943.07 88888.00 2012-07-01 06:31:58.625 183 12594.77 135.15 54943.07 88888.00 2012-07-01 06:31:58.750 183 12594.75 135.15 54943.05 88888.00 2012-07-01 06:31:58.875 183 12594.83 135.18 54943.05 88888.00 2012-07-01 06:31:59.000 183 12594.83 135.18 54943.05 88888.00 2012-07-01 06:31:59.125 183 12594.80 135.15 54943.05 88888.00 2012-07-01 06:31:59.250 183 12594.75 135.12 54943.05 88888.00 2012-07-01 06:31:59.375 183 12594.83 135.15 54943.03 88888.00 2012-07-01 06:31:59.500 183 12594.85 135.18 54943.05 88888.00 2012-07-01 06:31:59.625 183 12594.77 135.20 54943.10 88888.00 2012-07-01 06:31:59.750 183 12594.75 135.20 54943.07 88888.00 2012-07-01 06:31:59.875 183 12594.77 135.20 54943.03 88888.00 2012-07-01 06:32:00.000 183 12594.80 135.20 54943.03 88888.00 2012-07-01 06:32:00.125 183 12594.70 135.20 54943.03 88888.00 2012-07-01 06:32:00.250 183 12594.60 135.18 54943.05 88888.00 2012-07-01 06:32:00.375 183 12594.65 135.20 54943.03 88888.00 2012-07-01 06:32:00.500 183 12594.65 135.20 54943.05 88888.00 2012-07-01 06:32:00.625 183 12594.70 135.18 54943.05 88888.00 2012-07-01 06:32:00.750 183 12594.67 135.15 54943.03 88888.00 2012-07-01 06:32:00.875 183 12594.62 135.18 54943.03 88888.00 2012-07-01 06:32:01.000 183 12594.58 135.20 54943.03 88888.00 2012-07-01 06:32:01.125 183 12594.60 135.20 54943.03 88888.00 2012-07-01 06:32:01.250 183 12594.58 135.18 54943.05 88888.00 2012-07-01 06:32:01.375 183 12594.70 135.20 54943.03 88888.00 2012-07-01 06:32:01.500 183 12594.67 135.18 54943.03 88888.00 2012-07-01 06:32:01.625 183 12594.58 135.20 54943.05 88888.00 2012-07-01 06:32:01.750 183 12594.52 135.20 54943.03 88888.00 2012-07-01 06:32:01.875 183 12594.55 135.20 54943.03 88888.00 2012-07-01 06:32:02.000 183 12594.52 135.20 54943.05 88888.00 2012-07-01 06:32:02.125 183 12594.48 135.22 54943.03 88888.00 2012-07-01 06:32:02.250 183 12594.45 135.18 54943.00 88888.00 2012-07-01 06:32:02.375 183 12594.48 135.18 54942.97 88888.00 2012-07-01 06:32:02.500 183 12594.42 135.18 54942.97 88888.00 2012-07-01 06:32:02.625 183 12594.38 135.18 54943.00 88888.00 2012-07-01 06:32:02.750 183 12594.38 135.22 54943.03 88888.00 2012-07-01 06:32:02.875 183 12594.35 135.22 54943.00 88888.00 2012-07-01 06:32:03.000 183 12594.35 135.20 54943.00 88888.00 2012-07-01 06:32:03.125 183 12594.30 135.22 54943.00 88888.00 2012-07-01 06:32:03.250 183 12594.30 135.22 54943.03 88888.00 2012-07-01 06:32:03.375 183 12594.35 135.22 54943.03 88888.00 2012-07-01 06:32:03.500 183 12594.33 135.22 54943.05 88888.00 2012-07-01 06:32:03.625 183 12594.30 135.20 54943.05 88888.00 2012-07-01 06:32:03.750 183 12594.27 135.20 54943.03 88888.00 2012-07-01 06:32:03.875 183 12594.25 135.22 54943.03 88888.00 2012-07-01 06:32:04.000 183 12594.30 135.25 54943.00 88888.00 2012-07-01 06:32:04.125 183 12594.27 135.22 54943.03 88888.00 2012-07-01 06:32:04.250 183 12594.17 135.20 54943.03 88888.00 2012-07-01 06:32:04.375 183 12594.17 135.20 54943.05 88888.00 2012-07-01 06:32:04.500 183 12594.17 135.18 54943.03 88888.00 2012-07-01 06:32:04.625 183 12594.20 135.18 54943.00 88888.00 2012-07-01 06:32:04.750 183 12594.17 135.18 54943.00 88888.00 2012-07-01 06:32:04.875 183 12594.08 135.18 54943.00 88888.00 2012-07-01 06:32:05.000 183 12594.00 135.22 54943.00 88888.00 2012-07-01 06:32:05.125 183 12594.00 135.20 54943.00 88888.00 2012-07-01 06:32:05.250 183 12594.05 135.18 54943.00 88888.00 2012-07-01 06:32:05.375 183 12594.15 135.15 54943.00 88888.00 2012-07-01 06:32:05.500 183 12594.08 135.18 54942.97 88888.00 2012-07-01 06:32:05.625 183 12593.98 135.18 54942.97 88888.00 2012-07-01 06:32:05.750 183 12593.95 135.18 54942.97 88888.00 2012-07-01 06:32:05.875 183 12593.98 135.18 54943.00 88888.00 2012-07-01 06:32:06.000 183 12594.05 135.18 54942.97 88888.00 2012-07-01 06:32:06.125 183 12594.00 135.15 54942.97 88888.00 2012-07-01 06:32:06.250 183 12593.88 135.10 54942.95 88888.00 2012-07-01 06:32:06.375 183 12593.83 135.12 54942.95 88888.00 2012-07-01 06:32:06.500 183 12593.75 135.12 54942.95 88888.00 2012-07-01 06:32:06.625 183 12593.77 135.12 54942.97 88888.00 2012-07-01 06:32:06.750 183 12593.80 135.18 54942.95 88888.00 2012-07-01 06:32:06.875 183 12593.77 135.18 54942.97 88888.00 2012-07-01 06:32:07.000 183 12593.70 135.18 54942.97 88888.00 2012-07-01 06:32:07.125 183 12593.65 135.15 54942.95 88888.00 2012-07-01 06:32:07.250 183 12593.67 135.15 54942.93 88888.00 2012-07-01 06:32:07.375 183 12593.67 135.15 54942.93 88888.00 2012-07-01 06:32:07.500 183 12593.58 135.18 54942.95 88888.00 2012-07-01 06:32:07.625 183 12593.52 135.18 54942.95 88888.00 2012-07-01 06:32:07.750 183 12593.52 135.18 54942.95 88888.00 2012-07-01 06:32:07.875 183 12593.52 135.15 54942.97 88888.00 2012-07-01 06:32:08.000 183 12593.58 135.18 54942.97 88888.00 2012-07-01 06:32:08.125 183 12593.62 135.18 54943.00 88888.00 2012-07-01 06:32:08.250 183 12593.58 135.12 54942.95 88888.00 2012-07-01 06:32:08.375 183 12593.60 135.15 54942.97 88888.00 2012-07-01 06:32:08.500 183 12593.55 135.15 54943.00 88888.00 2012-07-01 06:32:08.625 183 12593.48 135.15 54943.03 88888.00 2012-07-01 06:32:08.750 183 12593.50 135.18 54943.00 88888.00 2012-07-01 06:32:08.875 183 12593.50 135.18 54943.03 88888.00 2012-07-01 06:32:09.000 183 12593.50 135.18 54943.03 88888.00 2012-07-01 06:32:09.125 183 12593.42 135.15 54943.03 88888.00 2012-07-01 06:32:09.250 183 12593.33 135.15 54943.03 88888.00 2012-07-01 06:32:09.375 183 12593.35 135.15 54943.03 88888.00 2012-07-01 06:32:09.500 183 12593.30 135.18 54943.00 88888.00 2012-07-01 06:32:09.625 183 12593.25 135.18 54943.03 88888.00 2012-07-01 06:32:09.750 183 12593.20 135.18 54943.00 88888.00 2012-07-01 06:32:09.875 183 12593.20 135.18 54942.97 88888.00 2012-07-01 06:32:10.000 183 12593.17 135.18 54942.97 88888.00 2012-07-01 06:32:10.125 183 12593.10 135.15 54943.00 88888.00 2012-07-01 06:32:10.250 183 12593.02 135.15 54943.00 88888.00 2012-07-01 06:32:10.375 183 12593.05 135.18 54942.97 88888.00 2012-07-01 06:32:10.500 183 12593.05 135.18 54942.93 88888.00 2012-07-01 06:32:10.625 183 12593.10 135.15 54942.95 88888.00 2012-07-01 06:32:10.750 183 12593.05 135.15 54942.95 88888.00 2012-07-01 06:32:10.875 183 12592.95 135.15 54942.95 88888.00 2012-07-01 06:32:11.000 183 12592.90 135.18 54942.95 88888.00 2012-07-01 06:32:11.125 183 12592.98 135.18 54942.97 88888.00 2012-07-01 06:32:11.250 183 12593.00 135.15 54943.00 88888.00 2012-07-01 06:32:11.375 183 12592.98 135.15 54943.00 88888.00 2012-07-01 06:32:11.500 183 12592.90 135.18 54942.97 88888.00 2012-07-01 06:32:11.625 183 12592.88 135.18 54942.95 88888.00 2012-07-01 06:32:11.750 183 12592.88 135.20 54942.97 88888.00 2012-07-01 06:32:11.875 183 12592.80 135.20 54942.97 88888.00 2012-07-01 06:32:12.000 183 12592.77 135.18 54942.95 88888.00 2012-07-01 06:32:12.125 183 12592.75 135.18 54942.97 88888.00 2012-07-01 06:32:12.250 183 12592.67 135.18 54942.97 88888.00 2012-07-01 06:32:12.375 183 12592.67 135.18 54942.97 88888.00 2012-07-01 06:32:12.500 183 12592.62 135.18 54942.97 88888.00 2012-07-01 06:32:12.625 183 12592.60 135.18 54942.97 88888.00 2012-07-01 06:32:12.750 183 12592.60 135.22 54942.97 88888.00 2012-07-01 06:32:12.875 183 12592.58 135.22 54942.97 88888.00 2012-07-01 06:32:13.000 183 12592.55 135.20 54942.95 88888.00 2012-07-01 06:32:13.125 183 12592.52 135.22 54942.97 88888.00 2012-07-01 06:32:13.250 183 12592.48 135.25 54943.00 88888.00 2012-07-01 06:32:13.375 183 12592.48 135.25 54942.97 88888.00 2012-07-01 06:32:13.500 183 12592.48 135.25 54942.95 88888.00 2012-07-01 06:32:13.625 183 12592.42 135.25 54942.97 88888.00 2012-07-01 06:32:13.750 183 12592.42 135.25 54942.97 88888.00 2012-07-01 06:32:13.875 183 12592.40 135.28 54942.95 88888.00 2012-07-01 06:32:14.000 183 12592.40 135.25 54942.93 88888.00 2012-07-01 06:32:14.125 183 12592.35 135.25 54942.93 88888.00 2012-07-01 06:32:14.250 183 12592.23 135.28 54942.93 88888.00 2012-07-01 06:32:14.375 183 12592.25 135.28 54942.93 88888.00 2012-07-01 06:32:14.500 183 12592.25 135.32 54942.93 88888.00 2012-07-01 06:32:14.625 183 12592.20 135.30 54942.93 88888.00 2012-07-01 06:32:14.750 183 12592.20 135.28 54942.95 88888.00 2012-07-01 06:32:14.875 183 12592.17 135.30 54942.93 88888.00 2012-07-01 06:32:15.000 183 12592.12 135.28 54942.93 88888.00 2012-07-01 06:32:15.125 183 12592.15 135.30 54942.93 88888.00 2012-07-01 06:32:15.250 183 12592.12 135.25 54942.93 88888.00 2012-07-01 06:32:15.375 183 12592.17 135.28 54942.90 88888.00 2012-07-01 06:32:15.500 183 12592.10 135.25 54942.93 88888.00 2012-07-01 06:32:15.625 183 12592.05 135.30 54942.93 88888.00 2012-07-01 06:32:15.750 183 12592.00 135.30 54942.90 88888.00 2012-07-01 06:32:15.875 183 12592.00 135.28 54942.90 88888.00 2012-07-01 06:32:16.000 183 12591.98 135.28 54942.88 88888.00 2012-07-01 06:32:16.125 183 12591.95 135.28 54942.90 88888.00 2012-07-01 06:32:16.250 183 12591.95 135.30 54942.88 88888.00 2012-07-01 06:32:16.375 183 12591.98 135.32 54942.88 88888.00 2012-07-01 06:32:16.500 183 12592.02 135.35 54942.88 88888.00 2012-07-01 06:32:16.625 183 12591.98 135.30 54942.88 88888.00 2012-07-01 06:32:16.750 183 12591.88 135.32 54942.85 88888.00 2012-07-01 06:32:16.875 183 12591.85 135.32 54942.85 88888.00 2012-07-01 06:32:17.000 183 12591.83 135.32 54942.85 88888.00 2012-07-01 06:32:17.125 183 12591.83 135.30 54942.88 88888.00 2012-07-01 06:32:17.250 183 12591.75 135.30 54942.85 88888.00 2012-07-01 06:32:17.375 183 12591.75 135.30 54942.85 88888.00 2012-07-01 06:32:17.500 183 12591.67 135.30 54942.85 88888.00 2012-07-01 06:32:17.625 183 12591.62 135.30 54942.85 88888.00 2012-07-01 06:32:17.750 183 12591.65 135.30 54942.80 88888.00 2012-07-01 06:32:17.875 183 12591.65 135.30 54942.78 88888.00 2012-07-01 06:32:18.000 183 12591.67 135.28 54942.78 88888.00 2012-07-01 06:32:18.125 183 12591.65 135.28 54942.78 88888.00 2012-07-01 06:32:18.250 183 12591.60 135.30 54942.82 88888.00 2012-07-01 06:32:18.375 183 12591.60 135.35 54942.82 88888.00 2012-07-01 06:32:18.500 183 12591.55 135.32 54942.80 88888.00 2012-07-01 06:32:18.625 183 12591.58 135.35 54942.80 88888.00 2012-07-01 06:32:18.750 183 12591.58 135.35 54942.80 88888.00 2012-07-01 06:32:18.875 183 12591.52 135.35 54942.80 88888.00 2012-07-01 06:32:19.000 183 12591.45 135.32 54942.78 88888.00 2012-07-01 06:32:19.125 183 12591.35 135.35 54942.80 88888.00 2012-07-01 06:32:19.250 183 12591.35 135.38 54942.80 88888.00 2012-07-01 06:32:19.375 183 12591.40 135.35 54942.75 88888.00 2012-07-01 06:32:19.500 183 12591.38 135.32 54942.75 88888.00 2012-07-01 06:32:19.625 183 12591.33 135.35 54942.72 88888.00 2012-07-01 06:32:19.750 183 12591.30 135.32 54942.75 88888.00 2012-07-01 06:32:19.875 183 12591.27 135.38 54942.72 88888.00 2012-07-01 06:32:20.000 183 12591.27 135.40 54942.70 88888.00 2012-07-01 06:32:20.125 183 12591.27 135.38 54942.72 88888.00 2012-07-01 06:32:20.250 183 12591.27 135.35 54942.72 88888.00 2012-07-01 06:32:20.375 183 12591.20 135.40 54942.72 88888.00 2012-07-01 06:32:20.500 183 12591.17 135.38 54942.72 88888.00 2012-07-01 06:32:20.625 183 12591.17 135.35 54942.68 88888.00 2012-07-01 06:32:20.750 183 12591.15 135.35 54942.68 88888.00 2012-07-01 06:32:20.875 183 12591.17 135.35 54942.68 88888.00 2012-07-01 06:32:21.000 183 12591.20 135.38 54942.65 88888.00 2012-07-01 06:32:21.125 183 12591.17 135.38 54942.68 88888.00 2012-07-01 06:32:21.250 183 12591.12 135.38 54942.65 88888.00 2012-07-01 06:32:21.375 183 12591.12 135.38 54942.62 88888.00 2012-07-01 06:32:21.500 183 12591.10 135.38 54942.60 88888.00 2012-07-01 06:32:21.625 183 12591.12 135.40 54942.60 88888.00 2012-07-01 06:32:21.750 183 12591.12 135.43 54942.60 88888.00 2012-07-01 06:32:21.875 183 12591.12 135.43 54942.60 88888.00 2012-07-01 06:32:22.000 183 12591.15 135.40 54942.57 88888.00 2012-07-01 06:32:22.125 183 12591.12 135.43 54942.60 88888.00 2012-07-01 06:32:22.250 183 12591.10 135.45 54942.57 88888.00 2012-07-01 06:32:22.375 183 12591.10 135.50 54942.57 88888.00 2012-07-01 06:32:22.500 183 12591.08 135.47 54942.57 88888.00 2012-07-01 06:32:22.625 183 12591.02 135.45 54942.55 88888.00 2012-07-01 06:32:22.750 183 12590.98 135.47 54942.55 88888.00 2012-07-01 06:32:22.875 183 12590.92 135.47 54942.57 88888.00 2012-07-01 06:32:23.000 183 12590.90 135.47 54942.53 88888.00 2012-07-01 06:32:23.125 183 12590.90 135.53 54942.50 88888.00 2012-07-01 06:32:23.250 183 12590.90 135.47 54942.47 88888.00 2012-07-01 06:32:23.375 183 12590.92 135.50 54942.47 88888.00 2012-07-01 06:32:23.500 183 12590.83 135.53 54942.47 88888.00 2012-07-01 06:32:23.625 183 12590.75 135.50 54942.47 88888.00 2012-07-01 06:32:23.750 183 12590.67 135.53 54942.47 88888.00 2012-07-01 06:32:23.875 183 12590.67 135.53 54942.47 88888.00 2012-07-01 06:32:24.000 183 12590.58 135.50 54942.47 88888.00 2012-07-01 06:32:24.125 183 12590.55 135.50 54942.47 88888.00 2012-07-01 06:32:24.250 183 12590.58 135.53 54942.47 88888.00 2012-07-01 06:32:24.375 183 12590.60 135.50 54942.45 88888.00 2012-07-01 06:32:24.500 183 12590.55 135.53 54942.45 88888.00 2012-07-01 06:32:24.625 183 12590.55 135.53 54942.43 88888.00 2012-07-01 06:32:24.750 183 12590.58 135.53 54942.45 88888.00 2012-07-01 06:32:24.875 183 12590.60 135.53 54942.40 88888.00 2012-07-01 06:32:25.000 183 12590.60 135.55 54942.40 88888.00 2012-07-01 06:32:25.125 183 12590.58 135.57 54942.38 88888.00 2012-07-01 06:32:25.250 183 12590.42 135.55 54942.35 88888.00 2012-07-01 06:32:25.375 183 12590.38 135.53 54942.38 88888.00 2012-07-01 06:32:25.500 183 12590.40 135.57 54942.35 88888.00 2012-07-01 06:32:25.625 183 12590.42 135.60 54942.32 88888.00 2012-07-01 06:32:25.750 183 12590.40 135.57 54942.32 88888.00 2012-07-01 06:32:25.875 183 12590.35 135.55 54942.30 88888.00 2012-07-01 06:32:26.000 183 12590.35 135.55 54942.30 88888.00 2012-07-01 06:32:26.125 183 12590.33 135.60 54942.32 88888.00 2012-07-01 06:32:26.250 183 12590.25 135.62 54942.32 88888.00 2012-07-01 06:32:26.375 183 12590.27 135.62 54942.30 88888.00 2012-07-01 06:32:26.500 183 12590.30 135.60 54942.28 88888.00 2012-07-01 06:32:26.625 183 12590.30 135.60 54942.28 88888.00 2012-07-01 06:32:26.750 183 12590.33 135.60 54942.25 88888.00 2012-07-01 06:32:26.875 183 12590.27 135.60 54942.22 88888.00 2012-07-01 06:32:27.000 183 12590.23 135.62 54942.22 88888.00 2012-07-01 06:32:27.125 183 12590.20 135.62 54942.22 88888.00 2012-07-01 06:32:27.250 183 12590.12 135.57 54942.20 88888.00 2012-07-01 06:32:27.375 183 12590.17 135.57 54942.20 88888.00 2012-07-01 06:32:27.500 183 12590.20 135.62 54942.18 88888.00 2012-07-01 06:32:27.625 183 12590.17 135.62 54942.18 88888.00 2012-07-01 06:32:27.750 183 12590.15 135.68 54942.18 88888.00 2012-07-01 06:32:27.875 183 12590.02 135.65 54942.15 88888.00 2012-07-01 06:32:28.000 183 12590.02 135.62 54942.15 88888.00 2012-07-01 06:32:28.125 183 12590.12 135.68 54942.15 88888.00 2012-07-01 06:32:28.250 183 12590.08 135.70 54942.12 88888.00 2012-07-01 06:32:28.375 183 12590.02 135.68 54942.07 88888.00 2012-07-01 06:32:28.500 183 12590.02 135.68 54942.10 88888.00 2012-07-01 06:32:28.625 183 12590.02 135.68 54942.12 88888.00 2012-07-01 06:32:28.750 183 12590.02 135.70 54942.10 88888.00 2012-07-01 06:32:28.875 183 12589.98 135.65 54942.07 88888.00 2012-07-01 06:32:29.000 183 12589.92 135.68 54942.05 88888.00 2012-07-01 06:32:29.125 183 12589.88 135.68 54942.07 88888.00 2012-07-01 06:32:29.250 183 12589.88 135.70 54942.07 88888.00 2012-07-01 06:32:29.375 183 12589.90 135.70 54942.07 88888.00 2012-07-01 06:32:29.500 183 12589.88 135.70 54942.05 88888.00 2012-07-01 06:32:29.625 183 12589.85 135.65 54942.05 88888.00 2012-07-01 06:32:29.750 183 12589.83 135.65 54942.03 88888.00 2012-07-01 06:32:29.875 183 12589.85 135.68 54942.03 88888.00 2012-07-01 06:32:30.000 183 12589.83 135.72 54942.00 88888.00 2012-07-01 06:32:30.125 183 12589.75 135.72 54942.03 88888.00 2012-07-01 06:32:30.250 183 12589.65 135.70 54942.00 88888.00 2012-07-01 06:32:30.375 183 12589.70 135.72 54942.03 88888.00 2012-07-01 06:32:30.500 183 12589.73 135.70 54942.00 88888.00 2012-07-01 06:32:30.625 183 12589.73 135.68 54941.97 88888.00 2012-07-01 06:32:30.750 183 12589.70 135.68 54941.95 88888.00 2012-07-01 06:32:30.875 183 12589.65 135.70 54941.95 88888.00 2012-07-01 06:32:31.000 183 12589.65 135.65 54941.93 88888.00 2012-07-01 06:32:31.125 183 12589.60 135.68 54941.90 88888.00 2012-07-01 06:32:31.250 183 12589.55 135.65 54941.93 88888.00 2012-07-01 06:32:31.375 183 12589.60 135.70 54941.93 88888.00 2012-07-01 06:32:31.500 183 12589.58 135.72 54941.93 88888.00 2012-07-01 06:32:31.625 183 12589.48 135.72 54941.90 88888.00 2012-07-01 06:32:31.750 183 12589.48 135.70 54941.93 88888.00 2012-07-01 06:32:31.875 183 12589.48 135.68 54941.90 88888.00 2012-07-01 06:32:32.000 183 12589.48 135.68 54941.88 88888.00 2012-07-01 06:32:32.125 183 12589.48 135.70 54941.88 88888.00 2012-07-01 06:32:32.250 183 12589.40 135.68 54941.85 88888.00 2012-07-01 06:32:32.375 183 12589.45 135.70 54941.85 88888.00 2012-07-01 06:32:32.500 183 12589.45 135.68 54941.82 88888.00 2012-07-01 06:32:32.625 183 12589.45 135.68 54941.80 88888.00 2012-07-01 06:32:32.750 183 12589.40 135.68 54941.80 88888.00 2012-07-01 06:32:32.875 183 12589.38 135.72 54941.78 88888.00 2012-07-01 06:32:33.000 183 12589.38 135.72 54941.78 88888.00 2012-07-01 06:32:33.125 183 12589.33 135.70 54941.80 88888.00 2012-07-01 06:32:33.250 183 12589.25 135.70 54941.75 88888.00 2012-07-01 06:32:33.375 183 12589.27 135.70 54941.72 88888.00 2012-07-01 06:32:33.500 183 12589.27 135.75 54941.75 88888.00 2012-07-01 06:32:33.625 183 12589.30 135.75 54941.75 88888.00 2012-07-01 06:32:33.750 183 12589.27 135.75 54941.75 88888.00 2012-07-01 06:32:33.875 183 12589.25 135.72 54941.72 88888.00 2012-07-01 06:32:34.000 183 12589.27 135.72 54941.70 88888.00 2012-07-01 06:32:34.125 183 12589.25 135.70 54941.68 88888.00 2012-07-01 06:32:34.250 183 12589.15 135.70 54941.70 88888.00 2012-07-01 06:32:34.375 183 12589.15 135.72 54941.70 88888.00 2012-07-01 06:32:34.500 183 12589.15 135.75 54941.68 88888.00 2012-07-01 06:32:34.625 183 12589.10 135.72 54941.65 88888.00 2012-07-01 06:32:34.750 183 12589.02 135.68 54941.65 88888.00 2012-07-01 06:32:34.875 183 12589.02 135.70 54941.65 88888.00 2012-07-01 06:32:35.000 183 12589.02 135.72 54941.62 88888.00 2012-07-01 06:32:35.125 183 12588.95 135.72 54941.60 88888.00 2012-07-01 06:32:35.250 183 12588.95 135.70 54941.60 88888.00 2012-07-01 06:32:35.375 183 12589.00 135.70 54941.60 88888.00 2012-07-01 06:32:35.500 183 12588.95 135.70 54941.57 88888.00 2012-07-01 06:32:35.625 183 12588.98 135.70 54941.57 88888.00 2012-07-01 06:32:35.750 183 12589.00 135.72 54941.57 88888.00 2012-07-01 06:32:35.875 183 12589.05 135.78 54941.57 88888.00 2012-07-01 06:32:36.000 183 12589.10 135.75 54941.55 88888.00 2012-07-01 06:32:36.125 183 12589.02 135.72 54941.55 88888.00 2012-07-01 06:32:36.250 183 12588.95 135.72 54941.53 88888.00 2012-07-01 06:32:36.375 183 12588.92 135.72 54941.53 88888.00 2012-07-01 06:32:36.500 183 12588.92 135.75 54941.50 88888.00 2012-07-01 06:32:36.625 183 12588.95 135.72 54941.50 88888.00 2012-07-01 06:32:36.750 183 12588.95 135.75 54941.50 88888.00 2012-07-01 06:32:36.875 183 12588.90 135.78 54941.47 88888.00 2012-07-01 06:32:37.000 183 12588.83 135.75 54941.47 88888.00 2012-07-01 06:32:37.125 183 12588.75 135.75 54941.47 88888.00 2012-07-01 06:32:37.250 183 12588.67 135.75 54941.47 88888.00 2012-07-01 06:32:37.375 183 12588.67 135.80 54941.50 88888.00 2012-07-01 06:32:37.500 183 12588.67 135.80 54941.47 88888.00 2012-07-01 06:32:37.625 183 12588.70 135.78 54941.45 88888.00 2012-07-01 06:32:37.750 183 12588.70 135.78 54941.45 88888.00 2012-07-01 06:32:37.875 183 12588.75 135.78 54941.43 88888.00 2012-07-01 06:32:38.000 183 12588.77 135.78 54941.45 88888.00 2012-07-01 06:32:38.125 183 12588.73 135.78 54941.43 88888.00 2012-07-01 06:32:38.250 183 12588.70 135.80 54941.40 88888.00 2012-07-01 06:32:38.375 183 12588.73 135.80 54941.38 88888.00 2012-07-01 06:32:38.500 183 12588.65 135.82 54941.38 88888.00 2012-07-01 06:32:38.625 183 12588.65 135.85 54941.38 88888.00 2012-07-01 06:32:38.750 183 12588.65 135.80 54941.40 88888.00 2012-07-01 06:32:38.875 183 12588.65 135.80 54941.35 88888.00 2012-07-01 06:32:39.000 183 12588.70 135.82 54941.32 88888.00 2012-07-01 06:32:39.125 183 12588.77 135.85 54941.30 88888.00 2012-07-01 06:32:39.250 183 12588.73 135.85 54941.32 88888.00 2012-07-01 06:32:39.375 183 12588.75 135.88 54941.32 88888.00 2012-07-01 06:32:39.500 183 12588.65 135.88 54941.32 88888.00 2012-07-01 06:32:39.625 183 12588.65 135.90 54941.32 88888.00 2012-07-01 06:32:39.750 183 12588.70 135.90 54941.30 88888.00 2012-07-01 06:32:39.875 183 12588.73 135.90 54941.32 88888.00 2012-07-01 06:32:40.000 183 12588.67 135.88 54941.28 88888.00 2012-07-01 06:32:40.125 183 12588.62 135.88 54941.25 88888.00 2012-07-01 06:32:40.250 183 12588.62 135.90 54941.28 88888.00 2012-07-01 06:32:40.375 183 12588.73 135.95 54941.25 88888.00 2012-07-01 06:32:40.500 183 12588.75 135.97 54941.25 88888.00 2012-07-01 06:32:40.625 183 12588.70 135.95 54941.25 88888.00 2012-07-01 06:32:40.750 183 12588.62 135.95 54941.25 88888.00 2012-07-01 06:32:40.875 183 12588.50 135.97 54941.25 88888.00 2012-07-01 06:32:41.000 183 12588.52 135.95 54941.20 88888.00 2012-07-01 06:32:41.125 183 12588.60 135.97 54941.22 88888.00 2012-07-01 06:32:41.250 183 12588.60 135.97 54941.20 88888.00 2012-07-01 06:32:41.375 183 12588.62 135.97 54941.18 88888.00 2012-07-01 06:32:41.500 183 12588.62 135.95 54941.18 88888.00 2012-07-01 06:32:41.625 183 12588.62 136.00 54941.20 88888.00 2012-07-01 06:32:41.750 183 12588.58 136.00 54941.18 88888.00 2012-07-01 06:32:41.875 183 12588.60 136.03 54941.20 88888.00 2012-07-01 06:32:42.000 183 12588.62 136.00 54941.18 88888.00 2012-07-01 06:32:42.125 183 12588.60 136.00 54941.18 88888.00 2012-07-01 06:32:42.250 183 12588.55 136.00 54941.15 88888.00 2012-07-01 06:32:42.375 183 12588.55 136.03 54941.15 88888.00 2012-07-01 06:32:42.500 183 12588.58 136.00 54941.15 88888.00 2012-07-01 06:32:42.625 183 12588.55 136.00 54941.12 88888.00 2012-07-01 06:32:42.750 183 12588.62 136.03 54941.12 88888.00 2012-07-01 06:32:42.875 183 12588.62 136.05 54941.10 88888.00 2012-07-01 06:32:43.000 183 12588.58 136.05 54941.07 88888.00 2012-07-01 06:32:43.125 183 12588.55 136.05 54941.05 88888.00 2012-07-01 06:32:43.250 183 12588.52 136.05 54941.07 88888.00 2012-07-01 06:32:43.375 183 12588.55 136.05 54941.05 88888.00 2012-07-01 06:32:43.500 183 12588.50 136.07 54941.03 88888.00 2012-07-01 06:32:43.625 183 12588.55 136.07 54941.03 88888.00 2012-07-01 06:32:43.750 183 12588.60 136.10 54940.97 88888.00 2012-07-01 06:32:43.875 183 12588.60 136.10 54940.97 88888.00 2012-07-01 06:32:44.000 183 12588.58 136.10 54940.95 88888.00 2012-07-01 06:32:44.125 183 12588.62 136.12 54941.00 88888.00 2012-07-01 06:32:44.250 183 12588.60 136.10 54941.00 88888.00 2012-07-01 06:32:44.375 183 12588.65 136.10 54940.95 88888.00 2012-07-01 06:32:44.500 183 12588.65 136.12 54940.97 88888.00 2012-07-01 06:32:44.625 183 12588.52 136.12 54940.97 88888.00 2012-07-01 06:32:44.750 183 12588.42 136.18 54940.97 88888.00 2012-07-01 06:32:44.875 183 12588.45 136.18 54940.95 88888.00 2012-07-01 06:32:45.000 183 12588.55 136.15 54940.93 88888.00 2012-07-01 06:32:45.125 183 12588.50 136.15 54940.95 88888.00 2012-07-01 06:32:45.250 183 12588.50 136.18 54940.95 88888.00 2012-07-01 06:32:45.375 183 12588.52 136.22 54940.95 88888.00 2012-07-01 06:32:45.500 183 12588.52 136.22 54940.95 88888.00 2012-07-01 06:32:45.625 183 12588.58 136.20 54940.93 88888.00 2012-07-01 06:32:45.750 183 12588.58 136.20 54940.90 88888.00 2012-07-01 06:32:45.875 183 12588.50 136.22 54940.93 88888.00 2012-07-01 06:32:46.000 183 12588.45 136.22 54940.90 88888.00 2012-07-01 06:32:46.125 183 12588.48 136.25 54940.90 88888.00 2012-07-01 06:32:46.250 183 12588.50 136.25 54940.85 88888.00 2012-07-01 06:32:46.375 183 12588.50 136.25 54940.85 88888.00 2012-07-01 06:32:46.500 183 12588.42 136.28 54940.88 88888.00 2012-07-01 06:32:46.625 183 12588.50 136.30 54940.88 88888.00 2012-07-01 06:32:46.750 183 12588.58 136.30 54940.85 88888.00 2012-07-01 06:32:46.875 183 12588.52 136.30 54940.80 88888.00 2012-07-01 06:32:47.000 183 12588.48 136.30 54940.80 88888.00 2012-07-01 06:32:47.125 183 12588.45 136.32 54940.80 88888.00 2012-07-01 06:32:47.250 183 12588.45 136.32 54940.80 88888.00 2012-07-01 06:32:47.375 183 12588.50 136.38 54940.80 88888.00 2012-07-01 06:32:47.500 183 12588.50 136.40 54940.80 88888.00 2012-07-01 06:32:47.625 183 12588.45 136.40 54940.80 88888.00 2012-07-01 06:32:47.750 183 12588.45 136.38 54940.75 88888.00 2012-07-01 06:32:47.875 183 12588.52 136.43 54940.75 88888.00 2012-07-01 06:32:48.000 183 12588.60 136.45 54940.75 88888.00 2012-07-01 06:32:48.125 183 12588.60 136.43 54940.72 88888.00 2012-07-01 06:32:48.250 183 12588.58 136.45 54940.72 88888.00 2012-07-01 06:32:48.375 183 12588.55 136.45 54940.72 88888.00 2012-07-01 06:32:48.500 183 12588.58 136.45 54940.70 88888.00 2012-07-01 06:32:48.625 183 12588.62 136.50 54940.70 88888.00 2012-07-01 06:32:48.750 183 12588.65 136.53 54940.70 88888.00 2012-07-01 06:32:48.875 183 12588.60 136.50 54940.65 88888.00 2012-07-01 06:32:49.000 183 12588.55 136.47 54940.65 88888.00 2012-07-01 06:32:49.125 183 12588.58 136.50 54940.65 88888.00 2012-07-01 06:32:49.250 183 12588.60 136.50 54940.68 88888.00 2012-07-01 06:32:49.375 183 12588.65 136.57 54940.70 88888.00 2012-07-01 06:32:49.500 183 12588.73 136.55 54940.68 88888.00 2012-07-01 06:32:49.625 183 12588.73 136.55 54940.65 88888.00 2012-07-01 06:32:49.750 183 12588.65 136.60 54940.65 88888.00 2012-07-01 06:32:49.875 183 12588.55 136.65 54940.68 88888.00 2012-07-01 06:32:50.000 183 12588.48 136.62 54940.70 88888.00 2012-07-01 06:32:50.125 183 12588.50 136.65 54940.68 88888.00 2012-07-01 06:32:50.250 183 12588.48 136.68 54940.62 88888.00 2012-07-01 06:32:50.375 183 12588.52 136.68 54940.60 88888.00 2012-07-01 06:32:50.500 183 12588.60 136.68 54940.57 88888.00 2012-07-01 06:32:50.625 183 12588.62 136.68 54940.57 88888.00 2012-07-01 06:32:50.750 183 12588.62 136.70 54940.57 88888.00 2012-07-01 06:32:50.875 183 12588.65 136.72 54940.57 88888.00 2012-07-01 06:32:51.000 183 12588.67 136.75 54940.53 88888.00 2012-07-01 06:32:51.125 183 12588.62 136.72 54940.53 88888.00 2012-07-01 06:32:51.250 183 12588.55 136.75 54940.55 88888.00 2012-07-01 06:32:51.375 183 12588.58 136.78 54940.50 88888.00 2012-07-01 06:32:51.500 183 12588.58 136.80 54940.53 88888.00 2012-07-01 06:32:51.625 183 12588.60 136.75 54940.50 88888.00 2012-07-01 06:32:51.750 183 12588.58 136.78 54940.50 88888.00 2012-07-01 06:32:51.875 183 12588.60 136.75 54940.47 88888.00 2012-07-01 06:32:52.000 183 12588.60 136.80 54940.45 88888.00 2012-07-01 06:32:52.125 183 12588.62 136.80 54940.47 88888.00 2012-07-01 06:32:52.250 183 12588.62 136.82 54940.47 88888.00 2012-07-01 06:32:52.375 183 12588.65 136.85 54940.47 88888.00 2012-07-01 06:32:52.500 183 12588.60 136.85 54940.47 88888.00 2012-07-01 06:32:52.625 183 12588.58 136.85 54940.47 88888.00 2012-07-01 06:32:52.750 183 12588.55 136.88 54940.45 88888.00 2012-07-01 06:32:52.875 183 12588.55 136.90 54940.45 88888.00 2012-07-01 06:32:53.000 183 12588.52 136.93 54940.43 88888.00 2012-07-01 06:32:53.125 183 12588.55 136.93 54940.45 88888.00 2012-07-01 06:32:53.250 183 12588.50 136.90 54940.43 88888.00 2012-07-01 06:32:53.375 183 12588.55 136.93 54940.40 88888.00 2012-07-01 06:32:53.500 183 12588.60 136.95 54940.40 88888.00 2012-07-01 06:32:53.625 183 12588.58 137.00 54940.43 88888.00 2012-07-01 06:32:53.750 183 12588.55 137.00 54940.43 88888.00 2012-07-01 06:32:53.875 183 12588.50 137.00 54940.43 88888.00 2012-07-01 06:32:54.000 183 12588.50 137.03 54940.40 88888.00 2012-07-01 06:32:54.125 183 12588.52 137.05 54940.38 88888.00 2012-07-01 06:32:54.250 183 12588.52 137.05 54940.40 88888.00 2012-07-01 06:32:54.375 183 12588.60 137.05 54940.40 88888.00 2012-07-01 06:32:54.500 183 12588.62 137.10 54940.38 88888.00 2012-07-01 06:32:54.625 183 12588.60 137.10 54940.38 88888.00 2012-07-01 06:32:54.750 183 12588.60 137.12 54940.38 88888.00 2012-07-01 06:32:54.875 183 12588.60 137.10 54940.38 88888.00 2012-07-01 06:32:55.000 183 12588.58 137.12 54940.35 88888.00 2012-07-01 06:32:55.125 183 12588.50 137.15 54940.35 88888.00 2012-07-01 06:32:55.250 183 12588.50 137.18 54940.32 88888.00 2012-07-01 06:32:55.375 183 12588.58 137.20 54940.35 88888.00 2012-07-01 06:32:55.500 183 12588.58 137.15 54940.32 88888.00 2012-07-01 06:32:55.625 183 12588.58 137.18 54940.32 88888.00 2012-07-01 06:32:55.750 183 12588.58 137.22 54940.32 88888.00 2012-07-01 06:32:55.875 183 12588.60 137.20 54940.30 88888.00 2012-07-01 06:32:56.000 183 12588.62 137.22 54940.30 88888.00 2012-07-01 06:32:56.125 183 12588.60 137.25 54940.32 88888.00 2012-07-01 06:32:56.250 183 12588.58 137.28 54940.30 88888.00 2012-07-01 06:32:56.375 183 12588.60 137.30 54940.30 88888.00 2012-07-01 06:32:56.500 183 12588.52 137.30 54940.30 88888.00 2012-07-01 06:32:56.625 183 12588.50 137.30 54940.32 88888.00 2012-07-01 06:32:56.750 183 12588.45 137.30 54940.32 88888.00 2012-07-01 06:32:56.875 183 12588.48 137.35 54940.32 88888.00 2012-07-01 06:32:57.000 183 12588.48 137.35 54940.28 88888.00 2012-07-01 06:32:57.125 183 12588.48 137.32 54940.28 88888.00 2012-07-01 06:32:57.250 183 12588.42 137.32 54940.30 88888.00 2012-07-01 06:32:57.375 183 12588.40 137.32 54940.30 88888.00 2012-07-01 06:32:57.500 183 12588.38 137.35 54940.28 88888.00 2012-07-01 06:32:57.625 183 12588.42 137.40 54940.25 88888.00 2012-07-01 06:32:57.750 183 12588.45 137.40 54940.28 88888.00 2012-07-01 06:32:57.875 183 12588.42 137.45 54940.28 88888.00 2012-07-01 06:32:58.000 183 12588.42 137.45 54940.28 88888.00 2012-07-01 06:32:58.125 183 12588.40 137.43 54940.28 88888.00 2012-07-01 06:32:58.250 183 12588.38 137.45 54940.28 88888.00 2012-07-01 06:32:58.375 183 12588.38 137.50 54940.28 88888.00 2012-07-01 06:32:58.500 183 12588.40 137.53 54940.25 88888.00 2012-07-01 06:32:58.625 183 12588.45 137.53 54940.25 88888.00 2012-07-01 06:32:58.750 183 12588.42 137.53 54940.22 88888.00 2012-07-01 06:32:58.875 183 12588.35 137.53 54940.20 88888.00 2012-07-01 06:32:59.000 183 12588.38 137.53 54940.18 88888.00 2012-07-01 06:32:59.125 183 12588.40 137.57 54940.20 88888.00 2012-07-01 06:32:59.250 183 12588.33 137.60 54940.20 88888.00 2012-07-01 06:32:59.375 183 12588.30 137.65 54940.20 88888.00 2012-07-01 06:32:59.500 183 12588.25 137.62 54940.20 88888.00 2012-07-01 06:32:59.625 183 12588.25 137.62 54940.22 88888.00 2012-07-01 06:32:59.750 183 12588.27 137.65 54940.22 88888.00 2012-07-01 06:32:59.875 183 12588.33 137.68 54940.20 88888.00 2012-07-01 06:33:00.000 183 12588.35 137.62 54940.20 88888.00 2012-07-01 06:33:00.125 183 12588.30 137.65 54940.20 88888.00 2012-07-01 06:33:00.250 183 12588.30 137.70 54940.18 88888.00 2012-07-01 06:33:00.375 183 12588.35 137.70 54940.18 88888.00 2012-07-01 06:33:00.500 183 12588.38 137.70 54940.15 88888.00 2012-07-01 06:33:00.625 183 12588.35 137.68 54940.18 88888.00 2012-07-01 06:33:00.750 183 12588.33 137.70 54940.15 88888.00 2012-07-01 06:33:00.875 183 12588.35 137.70 54940.18 88888.00 2012-07-01 06:33:01.000 183 12588.35 137.75 54940.18 88888.00 2012-07-01 06:33:01.125 183 12588.33 137.78 54940.15 88888.00 2012-07-01 06:33:01.250 183 12588.25 137.72 54940.12 88888.00 2012-07-01 06:33:01.375 183 12588.27 137.78 54940.10 88888.00 2012-07-01 06:33:01.500 183 12588.25 137.80 54940.12 88888.00 2012-07-01 06:33:01.625 183 12588.33 137.82 54940.12 88888.00 2012-07-01 06:33:01.750 183 12588.40 137.82 54940.15 88888.00 2012-07-01 06:33:01.875 183 12588.35 137.85 54940.10 88888.00 2012-07-01 06:33:02.000 183 12588.25 137.88 54940.10 88888.00 2012-07-01 06:33:02.125 183 12588.23 137.88 54940.10 88888.00 2012-07-01 06:33:02.250 183 12588.23 137.82 54940.10 88888.00 2012-07-01 06:33:02.375 183 12588.25 137.82 54940.05 88888.00 2012-07-01 06:33:02.500 183 12588.20 137.90 54940.07 88888.00 2012-07-01 06:33:02.625 183 12588.17 137.95 54940.10 88888.00 2012-07-01 06:33:02.750 183 12588.23 137.97 54940.10 88888.00 2012-07-01 06:33:02.875 183 12588.23 137.95 54940.07 88888.00 2012-07-01 06:33:03.000 183 12588.20 137.93 54940.05 88888.00 2012-07-01 06:33:03.125 183 12588.20 137.95 54940.05 88888.00 2012-07-01 06:33:03.250 183 12588.17 138.00 54940.07 88888.00 2012-07-01 06:33:03.375 183 12588.20 138.05 54940.07 88888.00 2012-07-01 06:33:03.500 183 12588.17 138.00 54940.05 88888.00 2012-07-01 06:33:03.625 183 12588.15 137.97 54940.05 88888.00 2012-07-01 06:33:03.750 183 12588.12 138.03 54940.05 88888.00 2012-07-01 06:33:03.875 183 12588.15 138.05 54940.03 88888.00 2012-07-01 06:33:04.000 183 12588.17 138.05 54940.03 88888.00 2012-07-01 06:33:04.125 183 12588.10 138.10 54940.03 88888.00 2012-07-01 06:33:04.250 183 12588.05 138.07 54940.00 88888.00 2012-07-01 06:33:04.375 183 12588.05 138.10 54940.00 88888.00 2012-07-01 06:33:04.500 183 12588.08 138.10 54940.00 88888.00 2012-07-01 06:33:04.625 183 12588.10 138.10 54940.00 88888.00 2012-07-01 06:33:04.750 183 12588.10 138.12 54940.00 88888.00 2012-07-01 06:33:04.875 183 12588.12 138.15 54940.00 88888.00 2012-07-01 06:33:05.000 183 12588.15 138.15 54939.95 88888.00 2012-07-01 06:33:05.125 183 12588.10 138.18 54939.95 88888.00 2012-07-01 06:33:05.250 183 12588.08 138.20 54939.95 88888.00 2012-07-01 06:33:05.375 183 12588.10 138.25 54939.93 88888.00 2012-07-01 06:33:05.500 183 12588.12 138.25 54939.90 88888.00 2012-07-01 06:33:05.625 183 12588.12 138.22 54939.90 88888.00 2012-07-01 06:33:05.750 183 12588.15 138.20 54939.93 88888.00 2012-07-01 06:33:05.875 183 12588.12 138.25 54939.93 88888.00 2012-07-01 06:33:06.000 183 12588.15 138.28 54939.93 88888.00 2012-07-01 06:33:06.125 183 12588.05 138.28 54939.93 88888.00 2012-07-01 06:33:06.250 183 12587.98 138.25 54939.93 88888.00 2012-07-01 06:33:06.375 183 12588.08 138.28 54939.93 88888.00 2012-07-01 06:33:06.500 183 12588.15 138.32 54939.93 88888.00 2012-07-01 06:33:06.625 183 12588.12 138.32 54939.93 88888.00 2012-07-01 06:33:06.750 183 12588.08 138.35 54939.90 88888.00 2012-07-01 06:33:06.875 183 12588.05 138.38 54939.90 88888.00 2012-07-01 06:33:07.000 183 12588.05 138.38 54939.85 88888.00 2012-07-01 06:33:07.125 183 12588.02 138.35 54939.88 88888.00 2012-07-01 06:33:07.250 183 12588.02 138.38 54939.88 88888.00 2012-07-01 06:33:07.375 183 12588.08 138.38 54939.82 88888.00 2012-07-01 06:33:07.500 183 12588.08 138.38 54939.85 88888.00 2012-07-01 06:33:07.625 183 12588.05 138.40 54939.85 88888.00 2012-07-01 06:33:07.750 183 12588.10 138.45 54939.85 88888.00 2012-07-01 06:33:07.875 183 12588.12 138.50 54939.85 88888.00 2012-07-01 06:33:08.000 183 12588.08 138.47 54939.82 88888.00 2012-07-01 06:33:08.125 183 12588.10 138.47 54939.82 88888.00 2012-07-01 06:33:08.250 183 12588.10 138.45 54939.78 88888.00 2012-07-01 06:33:08.375 183 12588.08 138.47 54939.78 88888.00 2012-07-01 06:33:08.500 183 12588.05 138.50 54939.78 88888.00 2012-07-01 06:33:08.625 183 12588.05 138.53 54939.80 88888.00 2012-07-01 06:33:08.750 183 12588.02 138.57 54939.80 88888.00 2012-07-01 06:33:08.875 183 12588.02 138.60 54939.80 88888.00 2012-07-01 06:33:09.000 183 12588.05 138.57 54939.78 88888.00 2012-07-01 06:33:09.125 183 12588.02 138.57 54939.78 88888.00 2012-07-01 06:33:09.250 183 12588.02 138.57 54939.80 88888.00 2012-07-01 06:33:09.375 183 12588.02 138.57 54939.80 88888.00 2012-07-01 06:33:09.500 183 12588.00 138.62 54939.75 88888.00 2012-07-01 06:33:09.625 183 12588.00 138.62 54939.72 88888.00 2012-07-01 06:33:09.750 183 12587.98 138.65 54939.72 88888.00 2012-07-01 06:33:09.875 183 12588.02 138.68 54939.72 88888.00 2012-07-01 06:33:10.000 183 12588.02 138.68 54939.72 88888.00 2012-07-01 06:33:10.125 183 12588.02 138.68 54939.72 88888.00 2012-07-01 06:33:10.250 183 12588.02 138.68 54939.70 88888.00 2012-07-01 06:33:10.375 183 12588.08 138.70 54939.72 88888.00 2012-07-01 06:33:10.500 183 12588.02 138.72 54939.72 88888.00 2012-07-01 06:33:10.625 183 12588.02 138.72 54939.72 88888.00 2012-07-01 06:33:10.750 183 12588.02 138.75 54939.70 88888.00 2012-07-01 06:33:10.875 183 12588.00 138.75 54939.70 88888.00 2012-07-01 06:33:11.000 183 12587.98 138.78 54939.68 88888.00 2012-07-01 06:33:11.125 183 12588.00 138.78 54939.68 88888.00 2012-07-01 06:33:11.250 183 12588.02 138.75 54939.65 88888.00 2012-07-01 06:33:11.375 183 12588.10 138.80 54939.65 88888.00 2012-07-01 06:33:11.500 183 12588.08 138.78 54939.65 88888.00 2012-07-01 06:33:11.625 183 12588.08 138.75 54939.65 88888.00 2012-07-01 06:33:11.750 183 12588.10 138.82 54939.65 88888.00 2012-07-01 06:33:11.875 183 12588.10 138.82 54939.62 88888.00 2012-07-01 06:33:12.000 183 12588.12 138.85 54939.62 88888.00 2012-07-01 06:33:12.125 183 12588.17 138.85 54939.62 88888.00 2012-07-01 06:33:12.250 183 12588.15 138.85 54939.62 88888.00 2012-07-01 06:33:12.375 183 12588.08 138.93 54939.62 88888.00 2012-07-01 06:33:12.500 183 12587.98 138.93 54939.60 88888.00 2012-07-01 06:33:12.625 183 12588.00 138.93 54939.60 88888.00 2012-07-01 06:33:12.750 183 12588.05 138.93 54939.57 88888.00 2012-07-01 06:33:12.875 183 12588.10 138.93 54939.57 88888.00 2012-07-01 06:33:13.000 183 12588.12 138.97 54939.57 88888.00 2012-07-01 06:33:13.125 183 12588.08 138.97 54939.57 88888.00 2012-07-01 06:33:13.250 183 12588.08 138.95 54939.55 88888.00 2012-07-01 06:33:13.375 183 12588.05 138.97 54939.55 88888.00 2012-07-01 06:33:13.500 183 12588.02 139.00 54939.57 88888.00 2012-07-01 06:33:13.625 183 12588.05 138.97 54939.57 88888.00 2012-07-01 06:33:13.750 183 12588.08 139.00 54939.53 88888.00 2012-07-01 06:33:13.875 183 12588.10 139.00 54939.53 88888.00 2012-07-01 06:33:14.000 183 12588.10 139.03 54939.53 88888.00 2012-07-01 06:33:14.125 183 12588.10 139.03 54939.53 88888.00 2012-07-01 06:33:14.250 183 12588.00 139.03 54939.53 88888.00 2012-07-01 06:33:14.375 183 12588.00 139.05 54939.53 88888.00 2012-07-01 06:33:14.500 183 12588.08 139.03 54939.53 88888.00 2012-07-01 06:33:14.625 183 12588.10 139.05 54939.50 88888.00 2012-07-01 06:33:14.750 183 12588.08 139.03 54939.47 88888.00 2012-07-01 06:33:14.875 183 12588.12 139.05 54939.47 88888.00 2012-07-01 06:33:15.000 183 12588.12 139.07 54939.47 88888.00 2012-07-01 06:33:15.125 183 12588.10 139.07 54939.47 88888.00 2012-07-01 06:33:15.250 183 12588.02 139.07 54939.47 88888.00 2012-07-01 06:33:15.375 183 12588.05 139.12 54939.45 88888.00 2012-07-01 06:33:15.500 183 12588.05 139.12 54939.45 88888.00 2012-07-01 06:33:15.625 183 12588.08 139.12 54939.45 88888.00 2012-07-01 06:33:15.750 183 12588.15 139.10 54939.43 88888.00 2012-07-01 06:33:15.875 183 12588.17 139.07 54939.43 88888.00 2012-07-01 06:33:16.000 183 12588.12 139.10 54939.43 88888.00 2012-07-01 06:33:16.125 183 12588.12 139.10 54939.43 88888.00 2012-07-01 06:33:16.250 183 12588.05 139.12 54939.40 88888.00 2012-07-01 06:33:16.375 183 12588.10 139.15 54939.38 88888.00 2012-07-01 06:33:16.500 183 12588.10 139.12 54939.38 88888.00 2012-07-01 06:33:16.625 183 12588.10 139.15 54939.35 88888.00 2012-07-01 06:33:16.750 183 12588.12 139.20 54939.38 88888.00 2012-07-01 06:33:16.875 183 12588.15 139.20 54939.40 88888.00 2012-07-01 06:33:17.000 183 12588.15 139.20 54939.35 88888.00 2012-07-01 06:33:17.125 183 12588.17 139.18 54939.38 88888.00 2012-07-01 06:33:17.250 183 12588.15 139.18 54939.38 88888.00 2012-07-01 06:33:17.375 183 12588.12 139.18 54939.35 88888.00 2012-07-01 06:33:17.500 183 12588.12 139.15 54939.32 88888.00 2012-07-01 06:33:17.625 183 12588.10 139.18 54939.30 88888.00 2012-07-01 06:33:17.750 183 12588.08 139.20 54939.28 88888.00 2012-07-01 06:33:17.875 183 12588.10 139.22 54939.30 88888.00 2012-07-01 06:33:18.000 183 12588.15 139.25 54939.28 88888.00 2012-07-01 06:33:18.125 183 12588.12 139.25 54939.28 88888.00 2012-07-01 06:33:18.250 183 12588.10 139.20 54939.28 88888.00 2012-07-01 06:33:18.375 183 12588.17 139.22 54939.28 88888.00 2012-07-01 06:33:18.500 183 12588.23 139.22 54939.25 88888.00 2012-07-01 06:33:18.625 183 12588.25 139.20 54939.25 88888.00 2012-07-01 06:33:18.750 183 12588.27 139.22 54939.25 88888.00 2012-07-01 06:33:18.875 183 12588.23 139.22 54939.25 88888.00 2012-07-01 06:33:19.000 183 12588.20 139.22 54939.25 88888.00 2012-07-01 06:33:19.125 183 12588.20 139.25 54939.25 88888.00 2012-07-01 06:33:19.250 183 12588.20 139.28 54939.22 88888.00 2012-07-01 06:33:19.375 183 12588.23 139.32 54939.20 88888.00 2012-07-01 06:33:19.500 183 12588.15 139.30 54939.20 88888.00 2012-07-01 06:33:19.625 183 12588.15 139.30 54939.20 88888.00 2012-07-01 06:33:19.750 183 12588.17 139.32 54939.18 88888.00 2012-07-01 06:33:19.875 183 12588.20 139.32 54939.15 88888.00 2012-07-01 06:33:20.000 183 12588.15 139.32 54939.15 88888.00 2012-07-01 06:33:20.125 183 12588.20 139.32 54939.15 88888.00 2012-07-01 06:33:20.250 183 12588.23 139.35 54939.15 88888.00 2012-07-01 06:33:20.375 183 12588.27 139.38 54939.18 88888.00 2012-07-01 06:33:20.500 183 12588.23 139.40 54939.15 88888.00 2012-07-01 06:33:20.625 183 12588.17 139.38 54939.12 88888.00 2012-07-01 06:33:20.750 183 12588.15 139.32 54939.10 88888.00 2012-07-01 06:33:20.875 183 12588.17 139.32 54939.07 88888.00 2012-07-01 06:33:21.000 183 12588.20 139.35 54939.07 88888.00 2012-07-01 06:33:21.125 183 12588.17 139.38 54939.10 88888.00 2012-07-01 06:33:21.250 183 12588.15 139.43 54939.12 88888.00 2012-07-01 06:33:21.375 183 12588.25 139.43 54939.10 88888.00 2012-07-01 06:33:21.500 183 12588.27 139.40 54939.05 88888.00 2012-07-01 06:33:21.625 183 12588.27 139.40 54939.05 88888.00 2012-07-01 06:33:21.750 183 12588.27 139.43 54939.03 88888.00 2012-07-01 06:33:21.875 183 12588.30 139.45 54939.05 88888.00 2012-07-01 06:33:22.000 183 12588.35 139.45 54939.05 88888.00 2012-07-01 06:33:22.125 183 12588.40 139.43 54939.03 88888.00 2012-07-01 06:33:22.250 183 12588.40 139.45 54939.03 88888.00 2012-07-01 06:33:22.375 183 12588.40 139.45 54939.00 88888.00 2012-07-01 06:33:22.500 183 12588.38 139.47 54939.00 88888.00 2012-07-01 06:33:22.625 183 12588.38 139.45 54938.97 88888.00 2012-07-01 06:33:22.750 183 12588.38 139.45 54938.95 88888.00 2012-07-01 06:33:22.875 183 12588.35 139.45 54938.97 88888.00 2012-07-01 06:33:23.000 183 12588.33 139.43 54938.97 88888.00 2012-07-01 06:33:23.125 183 12588.38 139.45 54938.95 88888.00 2012-07-01 06:33:23.250 183 12588.42 139.45 54938.95 88888.00 2012-07-01 06:33:23.375 183 12588.45 139.50 54938.95 88888.00 2012-07-01 06:33:23.500 183 12588.48 139.50 54938.95 88888.00 2012-07-01 06:33:23.625 183 12588.42 139.45 54938.95 88888.00 2012-07-01 06:33:23.750 183 12588.38 139.45 54938.90 88888.00 2012-07-01 06:33:23.875 183 12588.38 139.50 54938.90 88888.00 2012-07-01 06:33:24.000 183 12588.42 139.50 54938.90 88888.00 2012-07-01 06:33:24.125 183 12588.48 139.53 54938.93 88888.00 2012-07-01 06:33:24.250 183 12588.48 139.47 54938.90 88888.00 2012-07-01 06:33:24.375 183 12588.45 139.47 54938.88 88888.00 2012-07-01 06:33:24.500 183 12588.42 139.45 54938.85 88888.00 2012-07-01 06:33:24.625 183 12588.48 139.45 54938.85 88888.00 2012-07-01 06:33:24.750 183 12588.55 139.45 54938.85 88888.00 2012-07-01 06:33:24.875 183 12588.60 139.47 54938.85 88888.00 2012-07-01 06:33:25.000 183 12588.62 139.45 54938.88 88888.00 2012-07-01 06:33:25.125 183 12588.65 139.43 54938.82 88888.00 2012-07-01 06:33:25.250 183 12588.60 139.45 54938.82 88888.00 2012-07-01 06:33:25.375 183 12588.60 139.45 54938.80 88888.00 2012-07-01 06:33:25.500 183 12588.50 139.43 54938.80 88888.00 2012-07-01 06:33:25.625 183 12588.42 139.45 54938.80 88888.00 2012-07-01 06:33:25.750 183 12588.42 139.45 54938.80 88888.00 2012-07-01 06:33:25.875 183 12588.45 139.47 54938.80 88888.00 2012-07-01 06:33:26.000 183 12588.50 139.47 54938.78 88888.00 2012-07-01 06:33:26.125 183 12588.52 139.47 54938.80 88888.00 2012-07-01 06:33:26.250 183 12588.48 139.47 54938.78 88888.00 2012-07-01 06:33:26.375 183 12588.50 139.53 54938.78 88888.00 2012-07-01 06:33:26.500 183 12588.48 139.53 54938.75 88888.00 2012-07-01 06:33:26.625 183 12588.45 139.53 54938.75 88888.00 2012-07-01 06:33:26.750 183 12588.45 139.53 54938.75 88888.00 2012-07-01 06:33:26.875 183 12588.48 139.53 54938.72 88888.00 2012-07-01 06:33:27.000 183 12588.45 139.53 54938.70 88888.00 2012-07-01 06:33:27.125 183 12588.42 139.47 54938.70 88888.00 2012-07-01 06:33:27.250 183 12588.42 139.47 54938.70 88888.00 2012-07-01 06:33:27.375 183 12588.48 139.50 54938.68 88888.00 2012-07-01 06:33:27.500 183 12588.52 139.50 54938.68 88888.00 2012-07-01 06:33:27.625 183 12588.62 139.53 54938.70 88888.00 2012-07-01 06:33:27.750 183 12588.62 139.47 54938.70 88888.00 2012-07-01 06:33:27.875 183 12588.55 139.47 54938.65 88888.00 2012-07-01 06:33:28.000 183 12588.50 139.53 54938.65 88888.00 2012-07-01 06:33:28.125 183 12588.50 139.53 54938.65 88888.00 2012-07-01 06:33:28.250 183 12588.48 139.50 54938.65 88888.00 2012-07-01 06:33:28.375 183 12588.55 139.50 54938.62 88888.00 2012-07-01 06:33:28.500 183 12588.55 139.50 54938.65 88888.00 2012-07-01 06:33:28.625 183 12588.58 139.50 54938.65 88888.00 2012-07-01 06:33:28.750 183 12588.58 139.53 54938.60 88888.00 2012-07-01 06:33:28.875 183 12588.60 139.55 54938.62 88888.00 2012-07-01 06:33:29.000 183 12588.60 139.53 54938.57 88888.00 2012-07-01 06:33:29.125 183 12588.62 139.50 54938.60 88888.00 2012-07-01 06:33:29.250 183 12588.62 139.53 54938.62 88888.00 2012-07-01 06:33:29.375 183 12588.65 139.53 54938.60 88888.00 2012-07-01 06:33:29.500 183 12588.62 139.53 54938.57 88888.00 2012-07-01 06:33:29.625 183 12588.65 139.57 54938.57 88888.00 2012-07-01 06:33:29.750 183 12588.65 139.57 54938.57 88888.00 2012-07-01 06:33:29.875 183 12588.65 139.55 54938.57 88888.00 2012-07-01 06:33:30.000 183 12588.65 139.55 54938.57 88888.00 2012-07-01 06:33:30.125 183 12588.60 139.55 54938.57 88888.00 2012-07-01 06:33:30.250 183 12588.62 139.50 54938.57 88888.00 2012-07-01 06:33:30.375 183 12588.65 139.53 54938.55 88888.00 2012-07-01 06:33:30.500 183 12588.65 139.50 54938.55 88888.00 2012-07-01 06:33:30.625 183 12588.67 139.50 54938.53 88888.00 2012-07-01 06:33:30.750 183 12588.62 139.53 54938.53 88888.00 2012-07-01 06:33:30.875 183 12588.62 139.55 54938.55 88888.00 2012-07-01 06:33:31.000 183 12588.65 139.55 54938.53 88888.00 2012-07-01 06:33:31.125 183 12588.65 139.55 54938.53 88888.00 2012-07-01 06:33:31.250 183 12588.62 139.55 54938.53 88888.00 2012-07-01 06:33:31.375 183 12588.70 139.55 54938.53 88888.00 2012-07-01 06:33:31.500 183 12588.70 139.57 54938.50 88888.00 2012-07-01 06:33:31.625 183 12588.73 139.55 54938.47 88888.00 2012-07-01 06:33:31.750 183 12588.77 139.55 54938.47 88888.00 2012-07-01 06:33:31.875 183 12588.75 139.53 54938.50 88888.00 2012-07-01 06:33:32.000 183 12588.73 139.55 54938.47 88888.00 2012-07-01 06:33:32.125 183 12588.65 139.55 54938.47 88888.00 2012-07-01 06:33:32.250 183 12588.67 139.55 54938.47 88888.00 2012-07-01 06:33:32.375 183 12588.70 139.57 54938.47 88888.00 2012-07-01 06:33:32.500 183 12588.67 139.57 54938.50 88888.00 2012-07-01 06:33:32.625 183 12588.70 139.60 54938.47 88888.00 2012-07-01 06:33:32.750 183 12588.75 139.60 54938.47 88888.00 2012-07-01 06:33:32.875 183 12588.70 139.57 54938.45 88888.00 2012-07-01 06:33:33.000 183 12588.73 139.55 54938.47 88888.00 2012-07-01 06:33:33.125 183 12588.80 139.60 54938.45 88888.00 2012-07-01 06:33:33.250 183 12588.77 139.62 54938.45 88888.00 2012-07-01 06:33:33.375 183 12588.77 139.62 54938.40 88888.00 2012-07-01 06:33:33.500 183 12588.77 139.60 54938.40 88888.00 2012-07-01 06:33:33.625 183 12588.73 139.57 54938.43 88888.00 2012-07-01 06:33:33.750 183 12588.75 139.60 54938.43 88888.00 2012-07-01 06:33:33.875 183 12588.73 139.62 54938.43 88888.00 2012-07-01 06:33:34.000 183 12588.67 139.62 54938.40 88888.00 2012-07-01 06:33:34.125 183 12588.67 139.65 54938.40 88888.00 2012-07-01 06:33:34.250 183 12588.70 139.65 54938.40 88888.00 2012-07-01 06:33:34.375 183 12588.73 139.68 54938.40 88888.00 2012-07-01 06:33:34.500 183 12588.70 139.65 54938.38 88888.00 2012-07-01 06:33:34.625 183 12588.73 139.65 54938.38 88888.00 2012-07-01 06:33:34.750 183 12588.75 139.62 54938.35 88888.00 2012-07-01 06:33:34.875 183 12588.73 139.62 54938.38 88888.00 2012-07-01 06:33:35.000 183 12588.77 139.68 54938.35 88888.00 2012-07-01 06:33:35.125 183 12588.77 139.70 54938.35 88888.00 2012-07-01 06:33:35.250 183 12588.70 139.70 54938.35 88888.00 2012-07-01 06:33:35.375 183 12588.70 139.68 54938.32 88888.00 2012-07-01 06:33:35.500 183 12588.67 139.68 54938.35 88888.00 2012-07-01 06:33:35.625 183 12588.73 139.70 54938.35 88888.00 2012-07-01 06:33:35.750 183 12588.77 139.70 54938.32 88888.00 2012-07-01 06:33:35.875 183 12588.83 139.70 54938.32 88888.00 2012-07-01 06:33:36.000 183 12588.80 139.70 54938.28 88888.00 2012-07-01 06:33:36.125 183 12588.75 139.70 54938.30 88888.00 2012-07-01 06:33:36.250 183 12588.70 139.70 54938.30 88888.00 2012-07-01 06:33:36.375 183 12588.73 139.70 54938.30 88888.00 2012-07-01 06:33:36.500 183 12588.70 139.68 54938.30 88888.00 2012-07-01 06:33:36.625 183 12588.67 139.70 54938.30 88888.00 2012-07-01 06:33:36.750 183 12588.73 139.72 54938.28 88888.00 2012-07-01 06:33:36.875 183 12588.67 139.75 54938.28 88888.00 2012-07-01 06:33:37.000 183 12588.67 139.75 54938.25 88888.00 2012-07-01 06:33:37.125 183 12588.67 139.78 54938.28 88888.00 2012-07-01 06:33:37.250 183 12588.58 139.78 54938.28 88888.00 2012-07-01 06:33:37.375 183 12588.62 139.78 54938.28 88888.00 2012-07-01 06:33:37.500 183 12588.65 139.75 54938.25 88888.00 2012-07-01 06:33:37.625 183 12588.75 139.75 54938.25 88888.00 2012-07-01 06:33:37.750 183 12588.83 139.78 54938.22 88888.00 2012-07-01 06:33:37.875 183 12588.85 139.75 54938.22 88888.00 2012-07-01 06:33:38.000 183 12588.83 139.78 54938.25 88888.00 2012-07-01 06:33:38.125 183 12588.80 139.80 54938.28 88888.00 2012-07-01 06:33:38.250 183 12588.73 139.78 54938.25 88888.00 2012-07-01 06:33:38.375 183 12588.75 139.78 54938.25 88888.00 2012-07-01 06:33:38.500 183 12588.83 139.85 54938.25 88888.00 2012-07-01 06:33:38.625 183 12588.90 139.85 54938.25 88888.00 2012-07-01 06:33:38.750 183 12588.85 139.85 54938.22 88888.00 2012-07-01 06:33:38.875 183 12588.83 139.82 54938.20 88888.00 2012-07-01 06:33:39.000 183 12588.83 139.85 54938.20 88888.00 2012-07-01 06:33:39.125 183 12588.88 139.88 54938.22 88888.00 2012-07-01 06:33:39.250 183 12588.92 139.88 54938.20 88888.00 2012-07-01 06:33:39.375 183 12588.90 139.88 54938.20 88888.00 2012-07-01 06:33:39.500 183 12588.83 139.90 54938.20 88888.00 2012-07-01 06:33:39.625 183 12588.85 139.90 54938.20 88888.00 2012-07-01 06:33:39.750 183 12588.85 139.90 54938.15 88888.00 2012-07-01 06:33:39.875 183 12588.85 139.90 54938.15 88888.00 2012-07-01 06:33:40.000 183 12588.88 139.93 54938.15 88888.00 2012-07-01 06:33:40.125 183 12588.90 139.93 54938.15 88888.00 2012-07-01 06:33:40.250 183 12588.85 139.90 54938.15 88888.00 2012-07-01 06:33:40.375 183 12588.85 139.93 54938.12 88888.00 2012-07-01 06:33:40.500 183 12588.85 139.95 54938.10 88888.00 2012-07-01 06:33:40.625 183 12588.92 139.93 54938.10 88888.00 2012-07-01 06:33:40.750 183 12588.95 139.95 54938.12 88888.00 2012-07-01 06:33:40.875 183 12588.95 139.97 54938.15 88888.00 2012-07-01 06:33:41.000 183 12589.02 139.95 54938.12 88888.00 2012-07-01 06:33:41.125 183 12589.02 139.95 54938.12 88888.00 2012-07-01 06:33:41.250 183 12588.98 139.95 54938.10 88888.00 2012-07-01 06:33:41.375 183 12588.95 140.00 54938.10 88888.00 2012-07-01 06:33:41.500 183 12588.98 140.00 54938.10 88888.00 2012-07-01 06:33:41.625 183 12589.05 140.00 54938.10 88888.00 2012-07-01 06:33:41.750 183 12589.10 140.03 54938.07 88888.00 2012-07-01 06:33:41.875 183 12589.08 140.03 54938.07 88888.00 2012-07-01 06:33:42.000 183 12589.08 140.03 54938.10 88888.00 2012-07-01 06:33:42.125 183 12589.05 140.03 54938.10 88888.00 2012-07-01 06:33:42.250 183 12589.02 140.03 54938.07 88888.00 2012-07-01 06:33:42.375 183 12589.05 140.03 54938.07 88888.00 2012-07-01 06:33:42.500 183 12589.17 140.03 54938.07 88888.00 2012-07-01 06:33:42.625 183 12589.17 140.05 54938.05 88888.00 2012-07-01 06:33:42.750 183 12589.15 140.03 54938.05 88888.00 2012-07-01 06:33:42.875 183 12589.12 140.05 54938.03 88888.00 2012-07-01 06:33:43.000 183 12589.15 140.03 54938.03 88888.00 2012-07-01 06:33:43.125 183 12589.20 140.03 54938.05 88888.00 2012-07-01 06:33:43.250 183 12589.12 140.03 54938.05 88888.00 2012-07-01 06:33:43.375 183 12589.17 140.05 54938.03 88888.00 2012-07-01 06:33:43.500 183 12589.25 140.07 54938.03 88888.00 2012-07-01 06:33:43.625 183 12589.25 140.07 54938.03 88888.00 2012-07-01 06:33:43.750 183 12589.23 140.07 54938.03 88888.00 2012-07-01 06:33:43.875 183 12589.27 140.10 54938.03 88888.00 2012-07-01 06:33:44.000 183 12589.33 140.07 54937.97 88888.00 2012-07-01 06:33:44.125 183 12589.25 140.07 54937.97 88888.00 2012-07-01 06:33:44.250 183 12589.15 140.05 54937.97 88888.00 2012-07-01 06:33:44.375 183 12589.20 140.05 54937.95 88888.00 2012-07-01 06:33:44.500 183 12589.17 140.07 54937.95 88888.00 2012-07-01 06:33:44.625 183 12589.15 140.10 54937.95 88888.00 2012-07-01 06:33:44.750 183 12589.15 140.15 54937.95 88888.00 2012-07-01 06:33:44.875 183 12589.20 140.12 54937.93 88888.00 2012-07-01 06:33:45.000 183 12589.25 140.10 54937.90 88888.00 2012-07-01 06:33:45.125 183 12589.30 140.12 54937.93 88888.00 2012-07-01 06:33:45.250 183 12589.30 140.10 54937.93 88888.00 2012-07-01 06:33:45.375 183 12589.35 140.15 54937.93 88888.00 2012-07-01 06:33:45.500 183 12589.38 140.18 54937.90 88888.00 2012-07-01 06:33:45.625 183 12589.38 140.15 54937.88 88888.00 2012-07-01 06:33:45.750 183 12589.27 140.20 54937.88 88888.00 2012-07-01 06:33:45.875 183 12589.27 140.15 54937.88 88888.00 2012-07-01 06:33:46.000 183 12589.30 140.12 54937.82 88888.00 2012-07-01 06:33:46.125 183 12589.40 140.18 54937.82 88888.00 2012-07-01 06:33:46.250 183 12589.45 140.18 54937.82 88888.00 2012-07-01 06:33:46.375 183 12589.45 140.12 54937.82 88888.00 2012-07-01 06:33:46.500 183 12589.45 140.15 54937.80 88888.00 2012-07-01 06:33:46.625 183 12589.48 140.20 54937.82 88888.00 2012-07-01 06:33:46.750 183 12589.52 140.25 54937.85 88888.00 2012-07-01 06:33:46.875 183 12589.50 140.22 54937.82 88888.00 2012-07-01 06:33:47.000 183 12589.48 140.20 54937.78 88888.00 2012-07-01 06:33:47.125 183 12589.48 140.20 54937.80 88888.00 2012-07-01 06:33:47.250 183 12589.45 140.20 54937.80 88888.00 2012-07-01 06:33:47.375 183 12589.48 140.18 54937.78 88888.00 2012-07-01 06:33:47.500 183 12589.52 140.20 54937.78 88888.00 2012-07-01 06:33:47.625 183 12589.55 140.20 54937.78 88888.00 2012-07-01 06:33:47.750 183 12589.52 140.22 54937.78 88888.00 2012-07-01 06:33:47.875 183 12589.52 140.20 54937.78 88888.00 2012-07-01 06:33:48.000 183 12589.55 140.25 54937.78 88888.00 2012-07-01 06:33:48.125 183 12589.55 140.28 54937.78 88888.00 2012-07-01 06:33:48.250 183 12589.55 140.25 54937.75 88888.00 2012-07-01 06:33:48.375 183 12589.55 140.25 54937.75 88888.00 2012-07-01 06:33:48.500 183 12589.52 140.28 54937.75 88888.00 2012-07-01 06:33:48.625 183 12589.50 140.30 54937.72 88888.00 2012-07-01 06:33:48.750 183 12589.52 140.32 54937.72 88888.00 2012-07-01 06:33:48.875 183 12589.52 140.30 54937.70 88888.00 2012-07-01 06:33:49.000 183 12589.52 140.25 54937.68 88888.00 2012-07-01 06:33:49.125 183 12589.52 140.28 54937.65 88888.00 2012-07-01 06:33:49.250 183 12589.52 140.28 54937.68 88888.00 2012-07-01 06:33:49.375 183 12589.52 140.32 54937.68 88888.00 2012-07-01 06:33:49.500 183 12589.55 140.32 54937.70 88888.00 2012-07-01 06:33:49.625 183 12589.55 140.30 54937.68 88888.00 2012-07-01 06:33:49.750 183 12589.55 140.30 54937.68 88888.00 2012-07-01 06:33:49.875 183 12589.60 140.30 54937.65 88888.00 2012-07-01 06:33:50.000 183 12589.60 140.25 54937.62 88888.00 2012-07-01 06:33:50.125 183 12589.60 140.28 54937.65 88888.00 2012-07-01 06:33:50.250 183 12589.55 140.32 54937.65 88888.00 2012-07-01 06:33:50.375 183 12589.52 140.32 54937.62 88888.00 2012-07-01 06:33:50.500 183 12589.52 140.30 54937.62 88888.00 2012-07-01 06:33:50.625 183 12589.52 140.35 54937.62 88888.00 2012-07-01 06:33:50.750 183 12589.58 140.38 54937.62 88888.00 2012-07-01 06:33:50.875 183 12589.58 140.38 54937.62 88888.00 2012-07-01 06:33:51.000 183 12589.60 140.35 54937.60 88888.00 2012-07-01 06:33:51.125 183 12589.62 140.35 54937.62 88888.00 2012-07-01 06:33:51.250 183 12589.62 140.35 54937.57 88888.00 2012-07-01 06:33:51.375 183 12589.67 140.35 54937.57 88888.00 2012-07-01 06:33:51.500 183 12589.70 140.35 54937.60 88888.00 2012-07-01 06:33:51.625 183 12589.67 140.38 54937.62 88888.00 2012-07-01 06:33:51.750 183 12589.65 140.40 54937.60 88888.00 2012-07-01 06:33:51.875 183 12589.65 140.40 54937.60 88888.00 2012-07-01 06:33:52.000 183 12589.67 140.40 54937.55 88888.00 2012-07-01 06:33:52.125 183 12589.65 140.43 54937.55 88888.00 2012-07-01 06:33:52.250 183 12589.60 140.43 54937.57 88888.00 2012-07-01 06:33:52.375 183 12589.62 140.40 54937.57 88888.00 2012-07-01 06:33:52.500 183 12589.65 140.43 54937.57 88888.00 2012-07-01 06:33:52.625 183 12589.70 140.43 54937.60 88888.00 2012-07-01 06:33:52.750 183 12589.73 140.43 54937.57 88888.00 2012-07-01 06:33:52.875 183 12589.75 140.43 54937.53 88888.00 2012-07-01 06:33:53.000 183 12589.70 140.43 54937.50 88888.00 2012-07-01 06:33:53.125 183 12589.70 140.43 54937.50 88888.00 2012-07-01 06:33:53.250 183 12589.67 140.43 54937.50 88888.00 2012-07-01 06:33:53.375 183 12589.73 140.45 54937.50 88888.00 2012-07-01 06:33:53.500 183 12589.80 140.45 54937.53 88888.00 2012-07-01 06:33:53.625 183 12589.85 140.45 54937.53 88888.00 2012-07-01 06:33:53.750 183 12589.85 140.47 54937.50 88888.00 2012-07-01 06:33:53.875 183 12589.80 140.47 54937.50 88888.00 2012-07-01 06:33:54.000 183 12589.77 140.53 54937.47 88888.00 2012-07-01 06:33:54.125 183 12589.80 140.53 54937.47 88888.00 2012-07-01 06:33:54.250 183 12589.77 140.50 54937.45 88888.00 2012-07-01 06:33:54.375 183 12589.73 140.50 54937.45 88888.00 2012-07-01 06:33:54.500 183 12589.67 140.53 54937.43 88888.00 2012-07-01 06:33:54.625 183 12589.65 140.55 54937.43 88888.00 2012-07-01 06:33:54.750 183 12589.70 140.50 54937.43 88888.00 2012-07-01 06:33:54.875 183 12589.75 140.55 54937.43 88888.00 2012-07-01 06:33:55.000 183 12589.75 140.53 54937.40 88888.00 2012-07-01 06:33:55.125 183 12589.75 140.53 54937.40 88888.00 2012-07-01 06:33:55.250 183 12589.70 140.55 54937.43 88888.00 2012-07-01 06:33:55.375 183 12589.70 140.57 54937.40 88888.00 2012-07-01 06:33:55.500 183 12589.73 140.57 54937.40 88888.00 2012-07-01 06:33:55.625 183 12589.75 140.55 54937.38 88888.00 2012-07-01 06:33:55.750 183 12589.77 140.50 54937.40 88888.00 2012-07-01 06:33:55.875 183 12589.77 140.45 54937.38 88888.00 2012-07-01 06:33:56.000 183 12589.80 140.50 54937.38 88888.00 2012-07-01 06:33:56.125 183 12589.80 140.50 54937.40 88888.00 2012-07-01 06:33:56.250 183 12589.80 140.50 54937.35 88888.00 2012-07-01 06:33:56.375 183 12589.88 140.53 54937.35 88888.00 2012-07-01 06:33:56.500 183 12589.90 140.53 54937.38 88888.00 2012-07-01 06:33:56.625 183 12589.83 140.53 54937.38 88888.00 2012-07-01 06:33:56.750 183 12589.85 140.47 54937.30 88888.00 2012-07-01 06:33:56.875 183 12589.88 140.45 54937.30 88888.00 2012-07-01 06:33:57.000 183 12589.88 140.47 54937.30 88888.00 2012-07-01 06:33:57.125 183 12589.83 140.53 54937.32 88888.00 2012-07-01 06:33:57.250 183 12589.75 140.47 54937.35 88888.00 2012-07-01 06:33:57.375 183 12589.75 140.45 54937.30 88888.00 2012-07-01 06:33:57.500 183 12589.73 140.47 54937.28 88888.00 2012-07-01 06:33:57.625 183 12589.70 140.47 54937.28 88888.00 2012-07-01 06:33:57.750 183 12589.73 140.47 54937.28 88888.00 2012-07-01 06:33:57.875 183 12589.75 140.50 54937.28 88888.00 2012-07-01 06:33:58.000 183 12589.75 140.53 54937.28 88888.00 2012-07-01 06:33:58.125 183 12589.77 140.53 54937.28 88888.00 2012-07-01 06:33:58.250 183 12589.73 140.47 54937.25 88888.00 2012-07-01 06:33:58.375 183 12589.73 140.45 54937.25 88888.00 2012-07-01 06:33:58.500 183 12589.73 140.40 54937.28 88888.00 2012-07-01 06:33:58.625 183 12589.73 140.45 54937.25 88888.00 2012-07-01 06:33:58.750 183 12589.70 140.47 54937.25 88888.00 2012-07-01 06:33:58.875 183 12589.70 140.45 54937.22 88888.00 2012-07-01 06:33:59.000 183 12589.67 140.43 54937.20 88888.00 2012-07-01 06:33:59.125 183 12589.65 140.40 54937.22 88888.00 2012-07-01 06:33:59.250 183 12589.67 140.40 54937.22 88888.00 2012-07-01 06:33:59.375 183 12589.70 140.43 54937.22 88888.00 2012-07-01 06:33:59.500 183 12589.75 140.45 54937.25 88888.00 2012-07-01 06:33:59.625 183 12589.75 140.43 54937.25 88888.00 2012-07-01 06:33:59.750 183 12589.80 140.40 54937.22 88888.00 2012-07-01 06:33:59.875 183 12589.77 140.40 54937.22 88888.00 2012-07-01 06:34:00.000 183 12589.70 140.40 54937.18 88888.00 2012-07-01 06:34:00.125 183 12589.70 140.35 54937.20 88888.00 2012-07-01 06:34:00.250 183 12589.67 140.38 54937.20 88888.00 2012-07-01 06:34:00.375 183 12589.70 140.40 54937.20 88888.00 2012-07-01 06:34:00.500 183 12589.73 140.38 54937.18 88888.00 2012-07-01 06:34:00.625 183 12589.77 140.35 54937.20 88888.00 2012-07-01 06:34:00.750 183 12589.80 140.35 54937.20 88888.00 2012-07-01 06:34:00.875 183 12589.77 140.32 54937.20 88888.00 2012-07-01 06:34:01.000 183 12589.75 140.30 54937.18 88888.00 2012-07-01 06:34:01.125 183 12589.80 140.32 54937.20 88888.00 2012-07-01 06:34:01.250 183 12589.83 140.32 54937.15 88888.00 2012-07-01 06:34:01.375 183 12589.77 140.28 54937.15 88888.00 2012-07-01 06:34:01.500 183 12589.75 140.25 54937.18 88888.00 2012-07-01 06:34:01.625 183 12589.73 140.28 54937.22 88888.00 2012-07-01 06:34:01.750 183 12589.67 140.30 54937.18 88888.00 2012-07-01 06:34:01.875 183 12589.70 140.25 54937.15 88888.00 2012-07-01 06:34:02.000 183 12589.73 140.25 54937.12 88888.00 2012-07-01 06:34:02.125 183 12589.73 140.22 54937.15 88888.00 2012-07-01 06:34:02.250 183 12589.67 140.22 54937.12 88888.00 2012-07-01 06:34:02.375 183 12589.73 140.22 54937.15 88888.00 2012-07-01 06:34:02.500 183 12589.73 140.20 54937.12 88888.00 2012-07-01 06:34:02.625 183 12589.70 140.18 54937.12 88888.00 2012-07-01 06:34:02.750 183 12589.70 140.18 54937.10 88888.00 2012-07-01 06:34:02.875 183 12589.70 140.18 54937.10 88888.00 2012-07-01 06:34:03.000 183 12589.67 140.18 54937.10 88888.00 2012-07-01 06:34:03.125 183 12589.65 140.18 54937.12 88888.00 2012-07-01 06:34:03.250 183 12589.62 140.12 54937.10 88888.00 2012-07-01 06:34:03.375 183 12589.62 140.15 54937.07 88888.00 2012-07-01 06:34:03.500 183 12589.62 140.18 54937.10 88888.00 2012-07-01 06:34:03.625 183 12589.67 140.12 54937.10 88888.00 2012-07-01 06:34:03.750 183 12589.67 140.07 54937.10 88888.00 2012-07-01 06:34:03.875 183 12589.65 140.05 54937.07 88888.00 2012-07-01 06:34:04.000 183 12589.65 140.05 54937.07 88888.00 2012-07-01 06:34:04.125 183 12589.62 140.07 54937.07 88888.00 2012-07-01 06:34:04.250 183 12589.58 140.07 54937.10 88888.00 2012-07-01 06:34:04.375 183 12589.65 140.10 54937.10 88888.00 2012-07-01 06:34:04.500 183 12589.75 140.05 54937.05 88888.00 2012-07-01 06:34:04.625 183 12589.80 140.05 54937.03 88888.00 2012-07-01 06:34:04.750 183 12589.73 140.03 54937.05 88888.00 2012-07-01 06:34:04.875 183 12589.67 140.05 54937.05 88888.00 2012-07-01 06:34:05.000 183 12589.65 140.03 54937.00 88888.00 2012-07-01 06:34:05.125 183 12589.65 140.00 54937.00 88888.00 2012-07-01 06:34:05.250 183 12589.67 140.00 54937.00 88888.00 2012-07-01 06:34:05.375 183 12589.70 140.00 54937.03 88888.00 2012-07-01 06:34:05.500 183 12589.65 140.00 54937.03 88888.00 2012-07-01 06:34:05.625 183 12589.65 140.00 54937.00 88888.00 2012-07-01 06:34:05.750 183 12589.67 140.00 54937.00 88888.00 2012-07-01 06:34:05.875 183 12589.67 139.97 54936.97 88888.00 2012-07-01 06:34:06.000 183 12589.65 139.95 54936.95 88888.00 2012-07-01 06:34:06.125 183 12589.62 139.95 54936.95 88888.00 2012-07-01 06:34:06.250 183 12589.62 139.93 54936.97 88888.00 2012-07-01 06:34:06.375 183 12589.62 139.93 54936.97 88888.00 2012-07-01 06:34:06.500 183 12589.65 139.90 54936.97 88888.00 2012-07-01 06:34:06.625 183 12589.62 139.88 54936.93 88888.00 2012-07-01 06:34:06.750 183 12589.65 139.85 54936.93 88888.00 2012-07-01 06:34:06.875 183 12589.65 139.88 54936.95 88888.00 2012-07-01 06:34:07.000 183 12589.73 139.85 54936.90 88888.00 2012-07-01 06:34:07.125 183 12589.77 139.82 54936.90 88888.00 2012-07-01 06:34:07.250 183 12589.73 139.82 54936.93 88888.00 2012-07-01 06:34:07.375 183 12589.67 139.82 54936.95 88888.00 2012-07-01 06:34:07.500 183 12589.67 139.82 54936.95 88888.00 2012-07-01 06:34:07.625 183 12589.65 139.78 54936.93 88888.00 2012-07-01 06:34:07.750 183 12589.62 139.80 54936.93 88888.00 2012-07-01 06:34:07.875 183 12589.67 139.80 54936.90 88888.00 2012-07-01 06:34:08.000 183 12589.67 139.78 54936.88 88888.00 2012-07-01 06:34:08.125 183 12589.65 139.75 54936.90 88888.00 2012-07-01 06:34:08.250 183 12589.65 139.72 54936.90 88888.00 2012-07-01 06:34:08.375 183 12589.70 139.72 54936.88 88888.00 2012-07-01 06:34:08.500 183 12589.73 139.70 54936.85 88888.00 2012-07-01 06:34:08.625 183 12589.67 139.70 54936.85 88888.00 2012-07-01 06:34:08.750 183 12589.67 139.70 54936.85 88888.00 2012-07-01 06:34:08.875 183 12589.65 139.68 54936.85 88888.00 2012-07-01 06:34:09.000 183 12589.67 139.68 54936.82 88888.00 2012-07-01 06:34:09.125 183 12589.67 139.70 54936.85 88888.00 2012-07-01 06:34:09.250 183 12589.67 139.65 54936.88 88888.00 2012-07-01 06:34:09.375 183 12589.67 139.65 54936.85 88888.00 2012-07-01 06:34:09.500 183 12589.67 139.65 54936.85 88888.00 2012-07-01 06:34:09.625 183 12589.67 139.65 54936.85 88888.00 2012-07-01 06:34:09.750 183 12589.73 139.68 54936.82 88888.00 2012-07-01 06:34:09.875 183 12589.67 139.65 54936.80 88888.00 2012-07-01 06:34:10.000 183 12589.67 139.60 54936.78 88888.00 2012-07-01 06:34:10.125 183 12589.67 139.60 54936.78 88888.00 2012-07-01 06:34:10.250 183 12589.67 139.57 54936.80 88888.00 2012-07-01 06:34:10.375 183 12589.70 139.57 54936.78 88888.00 2012-07-01 06:34:10.500 183 12589.70 139.57 54936.75 88888.00 2012-07-01 06:34:10.625 183 12589.75 139.55 54936.75 88888.00 2012-07-01 06:34:10.750 183 12589.75 139.55 54936.75 88888.00 2012-07-01 06:34:10.875 183 12589.75 139.57 54936.75 88888.00 2012-07-01 06:34:11.000 183 12589.70 139.57 54936.72 88888.00 2012-07-01 06:34:11.125 183 12589.67 139.55 54936.70 88888.00 2012-07-01 06:34:11.250 183 12589.67 139.53 54936.70 88888.00 2012-07-01 06:34:11.375 183 12589.77 139.53 54936.70 88888.00 2012-07-01 06:34:11.500 183 12589.75 139.50 54936.68 88888.00 2012-07-01 06:34:11.625 183 12589.67 139.47 54936.68 88888.00 2012-07-01 06:34:11.750 183 12589.67 139.47 54936.68 88888.00 2012-07-01 06:34:11.875 183 12589.65 139.47 54936.68 88888.00 2012-07-01 06:34:12.000 183 12589.67 139.47 54936.65 88888.00 2012-07-01 06:34:12.125 183 12589.65 139.45 54936.65 88888.00 2012-07-01 06:34:12.250 183 12589.65 139.47 54936.68 88888.00 2012-07-01 06:34:12.375 183 12589.73 139.45 54936.65 88888.00 2012-07-01 06:34:12.500 183 12589.75 139.43 54936.62 88888.00 2012-07-01 06:34:12.625 183 12589.75 139.43 54936.62 88888.00 2012-07-01 06:34:12.750 183 12589.75 139.45 54936.62 88888.00 2012-07-01 06:34:12.875 183 12589.77 139.43 54936.60 88888.00 2012-07-01 06:34:13.000 183 12589.75 139.43 54936.57 88888.00 2012-07-01 06:34:13.125 183 12589.70 139.38 54936.53 88888.00 2012-07-01 06:34:13.250 183 12589.62 139.38 54936.53 88888.00 2012-07-01 06:34:13.375 183 12589.73 139.40 54936.53 88888.00 2012-07-01 06:34:13.500 183 12589.80 139.38 54936.50 88888.00 2012-07-01 06:34:13.625 183 12589.85 139.38 54936.53 88888.00 2012-07-01 06:34:13.750 183 12589.77 139.35 54936.53 88888.00 2012-07-01 06:34:13.875 183 12589.73 139.32 54936.55 88888.00 2012-07-01 06:34:14.000 183 12589.70 139.35 54936.53 88888.00 2012-07-01 06:34:14.125 183 12589.73 139.35 54936.50 88888.00 2012-07-01 06:34:14.250 183 12589.75 139.30 54936.50 88888.00 2012-07-01 06:34:14.375 183 12589.77 139.30 54936.50 88888.00 2012-07-01 06:34:14.500 183 12589.77 139.30 54936.50 88888.00 2012-07-01 06:34:14.625 183 12589.80 139.30 54936.47 88888.00 2012-07-01 06:34:14.750 183 12589.77 139.28 54936.47 88888.00 2012-07-01 06:34:14.875 183 12589.67 139.25 54936.50 88888.00 2012-07-01 06:34:15.000 183 12589.65 139.25 54936.45 88888.00 2012-07-01 06:34:15.125 183 12589.65 139.25 54936.45 88888.00 2012-07-01 06:34:15.250 183 12589.62 139.25 54936.43 88888.00 2012-07-01 06:34:15.375 183 12589.65 139.25 54936.45 88888.00 2012-07-01 06:34:15.500 183 12589.65 139.25 54936.40 88888.00 2012-07-01 06:34:15.625 183 12589.65 139.22 54936.38 88888.00 2012-07-01 06:34:15.750 183 12589.70 139.20 54936.38 88888.00 2012-07-01 06:34:15.875 183 12589.73 139.18 54936.35 88888.00 2012-07-01 06:34:16.000 183 12589.70 139.15 54936.35 88888.00 2012-07-01 06:34:16.125 183 12589.75 139.15 54936.35 88888.00 2012-07-01 06:34:16.250 183 12589.70 139.18 54936.35 88888.00 2012-07-01 06:34:16.375 183 12589.75 139.20 54936.32 88888.00 2012-07-01 06:34:16.500 183 12589.80 139.18 54936.35 88888.00 2012-07-01 06:34:16.625 183 12589.83 139.12 54936.32 88888.00 2012-07-01 06:34:16.750 183 12589.80 139.12 54936.32 88888.00 2012-07-01 06:34:16.875 183 12589.75 139.15 54936.30 88888.00 2012-07-01 06:34:17.000 183 12589.77 139.15 54936.30 88888.00 2012-07-01 06:34:17.125 183 12589.80 139.10 54936.28 88888.00 2012-07-01 06:34:17.250 183 12589.75 139.10 54936.25 88888.00 2012-07-01 06:34:17.375 183 12589.73 139.12 54936.22 88888.00 2012-07-01 06:34:17.500 183 12589.73 139.12 54936.22 88888.00 2012-07-01 06:34:17.625 183 12589.75 139.12 54936.22 88888.00 2012-07-01 06:34:17.750 183 12589.75 139.10 54936.22 88888.00 2012-07-01 06:34:17.875 183 12589.77 139.07 54936.22 88888.00 2012-07-01 06:34:18.000 183 12589.80 139.05 54936.18 88888.00 2012-07-01 06:34:18.125 183 12589.80 139.07 54936.20 88888.00 2012-07-01 06:34:18.250 183 12589.77 139.05 54936.20 88888.00 2012-07-01 06:34:18.375 183 12589.88 139.03 54936.18 88888.00 2012-07-01 06:34:18.500 183 12589.85 139.03 54936.15 88888.00 2012-07-01 06:34:18.625 183 12589.83 139.03 54936.18 88888.00 2012-07-01 06:34:18.750 183 12589.75 139.00 54936.20 88888.00 2012-07-01 06:34:18.875 183 12589.67 138.97 54936.18 88888.00 2012-07-01 06:34:19.000 183 12589.70 138.95 54936.10 88888.00 2012-07-01 06:34:19.125 183 12589.70 138.97 54936.15 88888.00 2012-07-01 06:34:19.250 183 12589.70 138.93 54936.12 88888.00 2012-07-01 06:34:19.375 183 12589.73 138.90 54936.10 88888.00 2012-07-01 06:34:19.500 183 12589.77 138.88 54936.07 88888.00 2012-07-01 06:34:19.625 183 12589.75 138.82 54936.10 88888.00 2012-07-01 06:34:19.750 183 12589.70 138.82 54936.10 88888.00 2012-07-01 06:34:19.875 183 12589.65 138.85 54936.10 88888.00 2012-07-01 06:34:20.000 183 12589.65 138.80 54936.07 88888.00 2012-07-01 06:34:20.125 183 12589.65 138.80 54936.07 88888.00 2012-07-01 06:34:20.250 183 12589.65 138.75 54936.05 88888.00 2012-07-01 06:34:20.375 183 12589.65 138.75 54936.05 88888.00 2012-07-01 06:34:20.500 183 12589.58 138.78 54936.07 88888.00 2012-07-01 06:34:20.625 183 12589.60 138.78 54936.05 88888.00 2012-07-01 06:34:20.750 183 12589.60 138.72 54936.05 88888.00 2012-07-01 06:34:20.875 183 12589.60 138.72 54936.05 88888.00 2012-07-01 06:34:21.000 183 12589.60 138.75 54936.05 88888.00 2012-07-01 06:34:21.125 183 12589.58 138.68 54936.00 88888.00 2012-07-01 06:34:21.250 183 12589.52 138.65 54936.00 88888.00 2012-07-01 06:34:21.375 183 12589.52 138.65 54936.00 88888.00 2012-07-01 06:34:21.500 183 12589.50 138.68 54936.00 88888.00 2012-07-01 06:34:21.625 183 12589.55 138.68 54935.97 88888.00 2012-07-01 06:34:21.750 183 12589.52 138.62 54935.97 88888.00 2012-07-01 06:34:21.875 183 12589.50 138.62 54935.97 88888.00 2012-07-01 06:34:22.000 183 12589.42 138.62 54935.97 88888.00 2012-07-01 06:34:22.125 183 12589.40 138.57 54935.95 88888.00 2012-07-01 06:34:22.250 183 12589.42 138.53 54935.95 88888.00 2012-07-01 06:34:22.375 183 12589.52 138.55 54935.93 88888.00 2012-07-01 06:34:22.500 183 12589.52 138.55 54935.93 88888.00 2012-07-01 06:34:22.625 183 12589.50 138.53 54935.93 88888.00 2012-07-01 06:34:22.750 183 12589.45 138.53 54935.90 88888.00 2012-07-01 06:34:22.875 183 12589.50 138.47 54935.93 88888.00 2012-07-01 06:34:23.000 183 12589.48 138.47 54935.90 88888.00 2012-07-01 06:34:23.125 183 12589.48 138.45 54935.93 88888.00 2012-07-01 06:34:23.250 183 12589.42 138.47 54935.95 88888.00 2012-07-01 06:34:23.375 183 12589.33 138.47 54935.95 88888.00 2012-07-01 06:34:23.500 183 12589.30 138.45 54935.93 88888.00 2012-07-01 06:34:23.625 183 12589.30 138.43 54935.93 88888.00 2012-07-01 06:34:23.750 183 12589.30 138.38 54935.90 88888.00 2012-07-01 06:34:23.875 183 12589.35 138.32 54935.88 88888.00 2012-07-01 06:34:24.000 183 12589.35 138.35 54935.85 88888.00 2012-07-01 06:34:24.125 183 12589.33 138.32 54935.88 88888.00 2012-07-01 06:34:24.250 183 12589.33 138.32 54935.85 88888.00 2012-07-01 06:34:24.375 183 12589.38 138.32 54935.85 88888.00 2012-07-01 06:34:24.500 183 12589.35 138.35 54935.88 88888.00 2012-07-01 06:34:24.625 183 12589.30 138.32 54935.88 88888.00 2012-07-01 06:34:24.750 183 12589.25 138.30 54935.85 88888.00 2012-07-01 06:34:24.875 183 12589.27 138.30 54935.85 88888.00 2012-07-01 06:34:25.000 183 12589.30 138.28 54935.85 88888.00 2012-07-01 06:34:25.125 183 12589.33 138.28 54935.82 88888.00 2012-07-01 06:34:25.250 183 12589.27 138.22 54935.82 88888.00 2012-07-01 06:34:25.375 183 12589.30 138.25 54935.82 88888.00 2012-07-01 06:34:25.500 183 12589.38 138.25 54935.82 88888.00 2012-07-01 06:34:25.625 183 12589.33 138.18 54935.80 88888.00 2012-07-01 06:34:25.750 183 12589.30 138.12 54935.78 88888.00 2012-07-01 06:34:25.875 183 12589.27 138.12 54935.78 88888.00 2012-07-01 06:34:26.000 183 12589.27 138.12 54935.78 88888.00 2012-07-01 06:34:26.125 183 12589.25 138.10 54935.78 88888.00 2012-07-01 06:34:26.250 183 12589.15 138.10 54935.80 88888.00 2012-07-01 06:34:26.375 183 12589.10 138.10 54935.78 88888.00 2012-07-01 06:34:26.500 183 12589.15 138.10 54935.78 88888.00 2012-07-01 06:34:26.625 183 12589.12 138.12 54935.78 88888.00 2012-07-01 06:34:26.750 183 12589.15 138.07 54935.78 88888.00 2012-07-01 06:34:26.875 183 12589.15 138.05 54935.75 88888.00 2012-07-01 06:34:27.000 183 12589.12 138.05 54935.75 88888.00 2012-07-01 06:34:27.125 183 12589.17 138.03 54935.75 88888.00 2012-07-01 06:34:27.250 183 12589.12 138.03 54935.75 88888.00 2012-07-01 06:34:27.375 183 12589.15 138.00 54935.72 88888.00 2012-07-01 06:34:27.500 183 12589.20 137.95 54935.70 88888.00 2012-07-01 06:34:27.625 183 12589.17 137.95 54935.70 88888.00 2012-07-01 06:34:27.750 183 12589.15 137.97 54935.70 88888.00 2012-07-01 06:34:27.875 183 12589.17 137.97 54935.68 88888.00 2012-07-01 06:34:28.000 183 12589.15 137.90 54935.65 88888.00 2012-07-01 06:34:28.125 183 12589.15 137.93 54935.65 88888.00 2012-07-01 06:34:28.250 183 12589.17 137.93 54935.65 88888.00 2012-07-01 06:34:28.375 183 12589.20 137.90 54935.65 88888.00 2012-07-01 06:34:28.500 183 12589.23 137.88 54935.65 88888.00 2012-07-01 06:34:28.625 183 12589.17 137.85 54935.65 88888.00 2012-07-01 06:34:28.750 183 12589.17 137.88 54935.62 88888.00 2012-07-01 06:34:28.875 183 12589.15 137.82 54935.65 88888.00 2012-07-01 06:34:29.000 183 12589.15 137.82 54935.60 88888.00 2012-07-01 06:34:29.125 183 12589.12 137.80 54935.57 88888.00 2012-07-01 06:34:29.250 183 12589.08 137.80 54935.60 88888.00 2012-07-01 06:34:29.375 183 12589.15 137.80 54935.62 88888.00 2012-07-01 06:34:29.500 183 12589.20 137.80 54935.62 88888.00 2012-07-01 06:34:29.625 183 12589.17 137.80 54935.62 88888.00 2012-07-01 06:34:29.750 183 12589.20 137.80 54935.60 88888.00 2012-07-01 06:34:29.875 183 12589.20 137.80 54935.60 88888.00 2012-07-01 06:34:30.000 183 12589.20 137.80 54935.55 88888.00 2012-07-01 06:34:30.125 183 12589.20 137.78 54935.53 88888.00 2012-07-01 06:34:30.250 183 12589.12 137.70 54935.53 88888.00 2012-07-01 06:34:30.375 183 12589.17 137.70 54935.50 88888.00 2012-07-01 06:34:30.500 183 12589.23 137.72 54935.50 88888.00 2012-07-01 06:34:30.625 183 12589.15 137.75 54935.53 88888.00 2012-07-01 06:34:30.750 183 12589.12 137.75 54935.50 88888.00 2012-07-01 06:34:30.875 183 12589.15 137.72 54935.50 88888.00 2012-07-01 06:34:31.000 183 12589.12 137.68 54935.50 88888.00 2012-07-01 06:34:31.125 183 12589.10 137.68 54935.47 88888.00 2012-07-01 06:34:31.250 183 12589.12 137.65 54935.47 88888.00 2012-07-01 06:34:31.375 183 12589.15 137.65 54935.45 88888.00 2012-07-01 06:34:31.500 183 12589.15 137.62 54935.45 88888.00 2012-07-01 06:34:31.625 183 12589.15 137.65 54935.43 88888.00 2012-07-01 06:34:31.750 183 12589.10 137.65 54935.45 88888.00 2012-07-01 06:34:31.875 183 12589.12 137.65 54935.43 88888.00 2012-07-01 06:34:32.000 183 12589.15 137.65 54935.40 88888.00 2012-07-01 06:34:32.125 183 12589.10 137.62 54935.40 88888.00 2012-07-01 06:34:32.250 183 12589.00 137.60 54935.40 88888.00 2012-07-01 06:34:32.375 183 12589.00 137.62 54935.40 88888.00 2012-07-01 06:34:32.500 183 12589.00 137.62 54935.40 88888.00 2012-07-01 06:34:32.625 183 12589.02 137.60 54935.35 88888.00 2012-07-01 06:34:32.750 183 12589.05 137.57 54935.32 88888.00 2012-07-01 06:34:32.875 183 12589.08 137.60 54935.35 88888.00 2012-07-01 06:34:33.000 183 12589.08 137.57 54935.32 88888.00 2012-07-01 06:34:33.125 183 12589.05 137.57 54935.32 88888.00 2012-07-01 06:34:33.250 183 12589.05 137.55 54935.32 88888.00 2012-07-01 06:34:33.375 183 12589.10 137.57 54935.35 88888.00 2012-07-01 06:34:33.500 183 12589.15 137.57 54935.35 88888.00 2012-07-01 06:34:33.625 183 12589.15 137.55 54935.32 88888.00 2012-07-01 06:34:33.750 183 12589.15 137.55 54935.30 88888.00 2012-07-01 06:34:33.875 183 12589.12 137.50 54935.28 88888.00 2012-07-01 06:34:34.000 183 12589.20 137.50 54935.28 88888.00 2012-07-01 06:34:34.125 183 12589.23 137.53 54935.30 88888.00 2012-07-01 06:34:34.250 183 12589.20 137.50 54935.28 88888.00 2012-07-01 06:34:34.375 183 12589.17 137.50 54935.25 88888.00 2012-07-01 06:34:34.500 183 12589.23 137.47 54935.22 88888.00 2012-07-01 06:34:34.625 183 12589.20 137.47 54935.22 88888.00 2012-07-01 06:34:34.750 183 12589.10 137.47 54935.22 88888.00 2012-07-01 06:34:34.875 183 12589.10 137.45 54935.20 88888.00 2012-07-01 06:34:35.000 183 12589.08 137.45 54935.22 88888.00 2012-07-01 06:34:35.125 183 12589.08 137.43 54935.20 88888.00 2012-07-01 06:34:35.250 183 12589.10 137.40 54935.20 88888.00 2012-07-01 06:34:35.375 183 12589.12 137.45 54935.20 88888.00 2012-07-01 06:34:35.500 183 12589.12 137.40 54935.18 88888.00 2012-07-01 06:34:35.625 183 12589.10 137.38 54935.18 88888.00 2012-07-01 06:34:35.750 183 12589.12 137.38 54935.15 88888.00 2012-07-01 06:34:35.875 183 12589.17 137.35 54935.15 88888.00 2012-07-01 06:34:36.000 183 12589.15 137.40 54935.15 88888.00 2012-07-01 06:34:36.125 183 12589.17 137.43 54935.15 88888.00 2012-07-01 06:34:36.250 183 12589.25 137.35 54935.15 88888.00 2012-07-01 06:34:36.375 183 12589.27 137.35 54935.12 88888.00 2012-07-01 06:34:36.500 183 12589.25 137.38 54935.15 88888.00 2012-07-01 06:34:36.625 183 12589.25 137.38 54935.12 88888.00 2012-07-01 06:34:36.750 183 12589.25 137.38 54935.10 88888.00 2012-07-01 06:34:36.875 183 12589.25 137.35 54935.07 88888.00 2012-07-01 06:34:37.000 183 12589.25 137.30 54935.07 88888.00 2012-07-01 06:34:37.125 183 12589.17 137.25 54935.05 88888.00 2012-07-01 06:34:37.250 183 12589.17 137.25 54935.05 88888.00 2012-07-01 06:34:37.375 183 12589.20 137.28 54935.05 88888.00 2012-07-01 06:34:37.500 183 12589.15 137.28 54935.03 88888.00 2012-07-01 06:34:37.625 183 12589.15 137.28 54935.03 88888.00 2012-07-01 06:34:37.750 183 12589.15 137.25 54935.03 88888.00 2012-07-01 06:34:37.875 183 12589.17 137.28 54935.03 88888.00 2012-07-01 06:34:38.000 183 12589.17 137.25 54935.00 88888.00 2012-07-01 06:34:38.125 183 12589.15 137.22 54935.00 88888.00 2012-07-01 06:34:38.250 183 12589.17 137.20 54935.00 88888.00 2012-07-01 06:34:38.375 183 12589.25 137.22 54934.97 88888.00 2012-07-01 06:34:38.500 183 12589.23 137.20 54934.97 88888.00 2012-07-01 06:34:38.625 183 12589.17 137.22 54934.95 88888.00 2012-07-01 06:34:38.750 183 12589.15 137.20 54934.95 88888.00 2012-07-01 06:34:38.875 183 12589.15 137.18 54934.95 88888.00 2012-07-01 06:34:39.000 183 12589.20 137.10 54934.95 88888.00 2012-07-01 06:34:39.125 183 12589.25 137.10 54934.95 88888.00 2012-07-01 06:34:39.250 183 12589.23 137.12 54934.93 88888.00 2012-07-01 06:34:39.375 183 12589.25 137.15 54934.93 88888.00 2012-07-01 06:34:39.500 183 12589.25 137.15 54934.90 88888.00 2012-07-01 06:34:39.625 183 12589.30 137.15 54934.90 88888.00 2012-07-01 06:34:39.750 183 12589.27 137.10 54934.90 88888.00 2012-07-01 06:34:39.875 183 12589.27 137.10 54934.90 88888.00 2012-07-01 06:34:40.000 183 12589.33 137.10 54934.90 88888.00 2012-07-01 06:34:40.125 183 12589.35 137.10 54934.90 88888.00 2012-07-01 06:34:40.250 183 12589.27 137.05 54934.85 88888.00 2012-07-01 06:34:40.375 183 12589.27 137.03 54934.85 88888.00 2012-07-01 06:34:40.500 183 12589.25 137.05 54934.85 88888.00 2012-07-01 06:34:40.625 183 12589.27 137.03 54934.82 88888.00 2012-07-01 06:34:40.750 183 12589.30 136.95 54934.82 88888.00 2012-07-01 06:34:40.875 183 12589.35 136.97 54934.82 88888.00 2012-07-01 06:34:41.000 183 12589.35 137.00 54934.82 88888.00 2012-07-01 06:34:41.125 183 12589.25 136.97 54934.82 88888.00 2012-07-01 06:34:41.250 183 12589.15 136.93 54934.80 88888.00 2012-07-01 06:34:41.375 183 12589.17 136.93 54934.80 88888.00 2012-07-01 06:34:41.500 183 12589.20 136.95 54934.80 88888.00 2012-07-01 06:34:41.625 183 12589.17 136.93 54934.78 88888.00 2012-07-01 06:34:41.750 183 12589.15 136.95 54934.75 88888.00 2012-07-01 06:34:41.875 183 12589.15 136.95 54934.80 88888.00 2012-07-01 06:34:42.000 183 12589.20 136.93 54934.75 88888.00 2012-07-01 06:34:42.125 183 12589.25 136.90 54934.78 88888.00 2012-07-01 06:34:42.250 183 12589.27 136.90 54934.75 88888.00 2012-07-01 06:34:42.375 183 12589.33 136.88 54934.75 88888.00 2012-07-01 06:34:42.500 183 12589.30 136.85 54934.70 88888.00 2012-07-01 06:34:42.625 183 12589.25 136.85 54934.70 88888.00 2012-07-01 06:34:42.750 183 12589.27 136.88 54934.70 88888.00 2012-07-01 06:34:42.875 183 12589.33 136.85 54934.72 88888.00 2012-07-01 06:34:43.000 183 12589.35 136.80 54934.68 88888.00 2012-07-01 06:34:43.125 183 12589.27 136.80 54934.68 88888.00 2012-07-01 06:34:43.250 183 12589.25 136.78 54934.68 88888.00 2012-07-01 06:34:43.375 183 12589.33 136.80 54934.65 88888.00 2012-07-01 06:34:43.500 183 12589.33 136.78 54934.65 88888.00 2012-07-01 06:34:43.625 183 12589.27 136.78 54934.65 88888.00 2012-07-01 06:34:43.750 183 12589.33 136.75 54934.68 88888.00 2012-07-01 06:34:43.875 183 12589.38 136.75 54934.62 88888.00 2012-07-01 06:34:44.000 183 12589.35 136.75 54934.65 88888.00 2012-07-01 06:34:44.125 183 12589.35 136.72 54934.62 88888.00 2012-07-01 06:34:44.250 183 12589.35 136.68 54934.62 88888.00 2012-07-01 06:34:44.375 183 12589.38 136.70 54934.62 88888.00 2012-07-01 06:34:44.500 183 12589.38 136.70 54934.62 88888.00 2012-07-01 06:34:44.625 183 12589.38 136.65 54934.60 88888.00 2012-07-01 06:34:44.750 183 12589.35 136.62 54934.57 88888.00 2012-07-01 06:34:44.875 183 12589.40 136.62 54934.57 88888.00 2012-07-01 06:34:45.000 183 12589.45 136.65 54934.57 88888.00 2012-07-01 06:34:45.125 183 12589.42 136.65 54934.55 88888.00 2012-07-01 06:34:45.250 183 12589.30 136.60 54934.55 88888.00 2012-07-01 06:34:45.375 183 12589.33 136.60 54934.57 88888.00 2012-07-01 06:34:45.500 183 12589.42 136.60 54934.60 88888.00 2012-07-01 06:34:45.625 183 12589.48 136.57 54934.57 88888.00 2012-07-01 06:34:45.750 183 12589.42 136.53 54934.55 88888.00 2012-07-01 06:34:45.875 183 12589.42 136.53 54934.57 88888.00 2012-07-01 06:34:46.000 183 12589.40 136.53 54934.57 88888.00 2012-07-01 06:34:46.125 183 12589.40 136.53 54934.57 88888.00 2012-07-01 06:34:46.250 183 12589.38 136.45 54934.55 88888.00 2012-07-01 06:34:46.375 183 12589.40 136.45 54934.55 88888.00 2012-07-01 06:34:46.500 183 12589.42 136.45 54934.55 88888.00 2012-07-01 06:34:46.625 183 12589.45 136.43 54934.53 88888.00 2012-07-01 06:34:46.750 183 12589.40 136.45 54934.55 88888.00 2012-07-01 06:34:46.875 183 12589.35 136.40 54934.55 88888.00 2012-07-01 06:34:47.000 183 12589.35 136.38 54934.53 88888.00 2012-07-01 06:34:47.125 183 12589.35 136.35 54934.53 88888.00 2012-07-01 06:34:47.250 183 12589.35 136.30 54934.53 88888.00 2012-07-01 06:34:47.375 183 12589.38 136.30 54934.50 88888.00 2012-07-01 06:34:47.500 183 12589.45 136.30 54934.50 88888.00 2012-07-01 06:34:47.625 183 12589.42 136.30 54934.50 88888.00 2012-07-01 06:34:47.750 183 12589.42 136.25 54934.53 88888.00 2012-07-01 06:34:47.875 183 12589.48 136.25 54934.47 88888.00 2012-07-01 06:34:48.000 183 12589.52 136.28 54934.47 88888.00 2012-07-01 06:34:48.125 183 12589.50 136.25 54934.47 88888.00 2012-07-01 06:34:48.250 183 12589.42 136.22 54934.45 88888.00 2012-07-01 06:34:48.375 183 12589.45 136.20 54934.47 88888.00 2012-07-01 06:34:48.500 183 12589.50 136.18 54934.47 88888.00 2012-07-01 06:34:48.625 183 12589.50 136.15 54934.47 88888.00 2012-07-01 06:34:48.750 183 12589.48 136.12 54934.45 88888.00 2012-07-01 06:34:48.875 183 12589.45 136.15 54934.45 88888.00 2012-07-01 06:34:49.000 183 12589.45 136.15 54934.45 88888.00 2012-07-01 06:34:49.125 183 12589.45 136.12 54934.47 88888.00 2012-07-01 06:34:49.250 183 12589.45 136.10 54934.47 88888.00 2012-07-01 06:34:49.375 183 12589.50 136.10 54934.45 88888.00 2012-07-01 06:34:49.500 183 12589.50 136.05 54934.45 88888.00 2012-07-01 06:34:49.625 183 12589.48 136.03 54934.45 88888.00 2012-07-01 06:34:49.750 183 12589.42 136.00 54934.45 88888.00 2012-07-01 06:34:49.875 183 12589.40 136.00 54934.45 88888.00 2012-07-01 06:34:50.000 183 12589.45 136.00 54934.43 88888.00 2012-07-01 06:34:50.125 183 12589.48 135.97 54934.43 88888.00 2012-07-01 06:34:50.250 183 12589.45 135.95 54934.45 88888.00 2012-07-01 06:34:50.375 183 12589.52 135.97 54934.45 88888.00 2012-07-01 06:34:50.500 183 12589.55 135.93 54934.45 88888.00 2012-07-01 06:34:50.625 183 12589.52 135.88 54934.40 88888.00 2012-07-01 06:34:50.750 183 12589.52 135.85 54934.40 88888.00 2012-07-01 06:34:50.875 183 12589.50 135.85 54934.43 88888.00 2012-07-01 06:34:51.000 183 12589.50 135.85 54934.40 88888.00 2012-07-01 06:34:51.125 183 12589.50 135.85 54934.40 88888.00 2012-07-01 06:34:51.250 183 12589.50 135.80 54934.40 88888.00 2012-07-01 06:34:51.375 183 12589.50 135.80 54934.38 88888.00 2012-07-01 06:34:51.500 183 12589.52 135.80 54934.40 88888.00 2012-07-01 06:34:51.625 183 12589.55 135.78 54934.38 88888.00 2012-07-01 06:34:51.750 183 12589.55 135.75 54934.35 88888.00 2012-07-01 06:34:51.875 183 12589.55 135.70 54934.38 88888.00 2012-07-01 06:34:52.000 183 12589.50 135.70 54934.35 88888.00 2012-07-01 06:34:52.125 183 12589.48 135.68 54934.38 88888.00 2012-07-01 06:34:52.250 183 12589.48 135.68 54934.38 88888.00 2012-07-01 06:34:52.375 183 12589.50 135.68 54934.32 88888.00 2012-07-01 06:34:52.500 183 12589.52 135.68 54934.38 88888.00 2012-07-01 06:34:52.625 183 12589.55 135.68 54934.38 88888.00 2012-07-01 06:34:52.750 183 12589.52 135.70 54934.38 88888.00 2012-07-01 06:34:52.875 183 12589.52 135.62 54934.35 88888.00 2012-07-01 06:34:53.000 183 12589.50 135.62 54934.32 88888.00 2012-07-01 06:34:53.125 183 12589.48 135.60 54934.35 88888.00 2012-07-01 06:34:53.250 183 12589.45 135.57 54934.38 88888.00 2012-07-01 06:34:53.375 183 12589.45 135.53 54934.32 88888.00 2012-07-01 06:34:53.500 183 12589.35 135.53 54934.32 88888.00 2012-07-01 06:34:53.625 183 12589.38 135.50 54934.35 88888.00 2012-07-01 06:34:53.750 183 12589.40 135.50 54934.38 88888.00 2012-07-01 06:34:53.875 183 12589.40 135.50 54934.38 88888.00 2012-07-01 06:34:54.000 183 12589.42 135.47 54934.30 88888.00 2012-07-01 06:34:54.125 183 12589.48 135.47 54934.32 88888.00 2012-07-01 06:34:54.250 183 12589.42 135.47 54934.32 88888.00 2012-07-01 06:34:54.375 183 12589.40 135.45 54934.32 88888.00 2012-07-01 06:34:54.500 183 12589.38 135.40 54934.32 88888.00 2012-07-01 06:34:54.625 183 12589.38 135.45 54934.32 88888.00 2012-07-01 06:34:54.750 183 12589.38 135.45 54934.32 88888.00 2012-07-01 06:34:54.875 183 12589.42 135.38 54934.30 88888.00 2012-07-01 06:34:55.000 183 12589.45 135.35 54934.25 88888.00 2012-07-01 06:34:55.125 183 12589.45 135.35 54934.30 88888.00 2012-07-01 06:34:55.250 183 12589.38 135.32 54934.30 88888.00 2012-07-01 06:34:55.375 183 12589.42 135.32 54934.28 88888.00 2012-07-01 06:34:55.500 183 12589.48 135.32 54934.28 88888.00 2012-07-01 06:34:55.625 183 12589.42 135.30 54934.30 88888.00 2012-07-01 06:34:55.750 183 12589.35 135.30 54934.28 88888.00 2012-07-01 06:34:55.875 183 12589.40 135.28 54934.25 88888.00 2012-07-01 06:34:56.000 183 12589.40 135.28 54934.22 88888.00 2012-07-01 06:34:56.125 183 12589.40 135.28 54934.25 88888.00 2012-07-01 06:34:56.250 183 12589.40 135.28 54934.25 88888.00 2012-07-01 06:34:56.375 183 12589.35 135.25 54934.22 88888.00 2012-07-01 06:34:56.500 183 12589.35 135.25 54934.22 88888.00 2012-07-01 06:34:56.625 183 12589.38 135.25 54934.22 88888.00 2012-07-01 06:34:56.750 183 12589.40 135.20 54934.20 88888.00 2012-07-01 06:34:56.875 183 12589.40 135.20 54934.22 88888.00 2012-07-01 06:34:57.000 183 12589.42 135.18 54934.20 88888.00 2012-07-01 06:34:57.125 183 12589.38 135.18 54934.18 88888.00 2012-07-01 06:34:57.250 183 12589.33 135.18 54934.18 88888.00 2012-07-01 06:34:57.375 183 12589.35 135.18 54934.18 88888.00 2012-07-01 06:34:57.500 183 12589.40 135.18 54934.15 88888.00 2012-07-01 06:34:57.625 183 12589.40 135.18 54934.15 88888.00 2012-07-01 06:34:57.750 183 12589.35 135.15 54934.18 88888.00 2012-07-01 06:34:57.875 183 12589.35 135.15 54934.18 88888.00 2012-07-01 06:34:58.000 183 12589.38 135.12 54934.18 88888.00 2012-07-01 06:34:58.125 183 12589.40 135.12 54934.18 88888.00 2012-07-01 06:34:58.250 183 12589.30 135.05 54934.18 88888.00 2012-07-01 06:34:58.375 183 12589.23 135.07 54934.18 88888.00 2012-07-01 06:34:58.500 183 12589.23 135.07 54934.18 88888.00 2012-07-01 06:34:58.625 183 12589.25 135.03 54934.15 88888.00 2012-07-01 06:34:58.750 183 12589.33 135.00 54934.18 88888.00 2012-07-01 06:34:58.875 183 12589.35 135.00 54934.18 88888.00 2012-07-01 06:34:59.000 183 12589.33 135.00 54934.18 88888.00 2012-07-01 06:34:59.125 183 12589.33 135.00 54934.15 88888.00 2012-07-01 06:34:59.250 183 12589.33 134.97 54934.15 88888.00 2012-07-01 06:34:59.375 183 12589.27 134.97 54934.12 88888.00 2012-07-01 06:34:59.500 183 12589.20 134.95 54934.10 88888.00 2012-07-01 06:34:59.625 183 12589.12 134.93 54934.07 88888.00 2012-07-01 06:34:59.750 183 12589.10 134.90 54934.10 88888.00 2012-07-01 06:34:59.875 183 12589.15 134.88 54934.12 88888.00 2012-07-01 06:35:00.000 183 12589.17 134.88 54934.10 88888.00 2012-07-01 06:35:00.125 183 12589.20 134.85 54934.10 88888.00 2012-07-01 06:35:00.250 183 12589.20 134.85 54934.10 88888.00 2012-07-01 06:35:00.375 183 12589.15 134.85 54934.07 88888.00 2012-07-01 06:35:00.500 183 12589.12 134.82 54934.07 88888.00 2012-07-01 06:35:00.625 183 12589.12 134.85 54934.05 88888.00 2012-07-01 06:35:00.750 183 12589.12 134.82 54934.07 88888.00 2012-07-01 06:35:00.875 183 12589.10 134.82 54934.07 88888.00 2012-07-01 06:35:01.000 183 12589.12 134.80 54934.07 88888.00 2012-07-01 06:35:01.125 183 12589.12 134.78 54934.07 88888.00 2012-07-01 06:35:01.250 183 12589.10 134.72 54934.07 88888.00 2012-07-01 06:35:01.375 183 12589.12 134.75 54934.05 88888.00 2012-07-01 06:35:01.500 183 12589.08 134.70 54934.03 88888.00 2012-07-01 06:35:01.625 183 12589.10 134.70 54934.05 88888.00 2012-07-01 06:35:01.750 183 12589.10 134.70 54934.05 88888.00 2012-07-01 06:35:01.875 183 12589.08 134.70 54934.03 88888.00 2012-07-01 06:35:02.000 183 12589.02 134.70 54934.03 88888.00 2012-07-01 06:35:02.125 183 12589.00 134.68 54934.03 88888.00 2012-07-01 06:35:02.250 183 12588.95 134.68 54934.05 88888.00 2012-07-01 06:35:02.375 183 12588.92 134.68 54934.05 88888.00 2012-07-01 06:35:02.500 183 12588.92 134.65 54934.03 88888.00 2012-07-01 06:35:02.625 183 12588.95 134.62 54934.03 88888.00 2012-07-01 06:35:02.750 183 12588.90 134.62 54934.00 88888.00 2012-07-01 06:35:02.875 183 12588.90 134.60 54933.97 88888.00 2012-07-01 06:35:03.000 183 12588.92 134.60 54933.95 88888.00 2012-07-01 06:35:03.125 183 12588.90 134.60 54934.03 88888.00 2012-07-01 06:35:03.250 183 12588.83 134.55 54934.00 88888.00 2012-07-01 06:35:03.375 183 12588.88 134.50 54933.97 88888.00 2012-07-01 06:35:03.500 183 12588.90 134.50 54933.95 88888.00 2012-07-01 06:35:03.625 183 12588.85 134.50 54933.97 88888.00 2012-07-01 06:35:03.750 183 12588.83 134.47 54933.95 88888.00 2012-07-01 06:35:03.875 183 12588.85 134.47 54933.97 88888.00 2012-07-01 06:35:04.000 183 12588.75 134.50 54933.97 88888.00 2012-07-01 06:35:04.125 183 12588.73 134.45 54933.97 88888.00 2012-07-01 06:35:04.250 183 12588.70 134.43 54933.95 88888.00 2012-07-01 06:35:04.375 183 12588.73 134.45 54933.95 88888.00 2012-07-01 06:35:04.500 183 12588.67 134.47 54933.97 88888.00 2012-07-01 06:35:04.625 183 12588.65 134.47 54933.95 88888.00 2012-07-01 06:35:04.750 183 12588.62 134.43 54933.93 88888.00 2012-07-01 06:35:04.875 183 12588.60 134.40 54933.93 88888.00 2012-07-01 06:35:05.000 183 12588.58 134.38 54933.90 88888.00 2012-07-01 06:35:05.125 183 12588.58 134.40 54933.93 88888.00 2012-07-01 06:35:05.250 183 12588.50 134.38 54933.93 88888.00 2012-07-01 06:35:05.375 183 12588.50 134.38 54933.90 88888.00 2012-07-01 06:35:05.500 183 12588.48 134.35 54933.93 88888.00 2012-07-01 06:35:05.625 183 12588.48 134.35 54933.93 88888.00 2012-07-01 06:35:05.750 183 12588.48 134.32 54933.88 88888.00 2012-07-01 06:35:05.875 183 12588.48 134.32 54933.88 88888.00 2012-07-01 06:35:06.000 183 12588.50 134.30 54933.90 88888.00 2012-07-01 06:35:06.125 183 12588.50 134.30 54933.90 88888.00 2012-07-01 06:35:06.250 183 12588.45 134.25 54933.88 88888.00 2012-07-01 06:35:06.375 183 12588.48 134.22 54933.88 88888.00 2012-07-01 06:35:06.500 183 12588.38 134.25 54933.88 88888.00 2012-07-01 06:35:06.625 183 12588.33 134.25 54933.85 88888.00 2012-07-01 06:35:06.750 183 12588.35 134.22 54933.85 88888.00 2012-07-01 06:35:06.875 183 12588.40 134.25 54933.85 88888.00 2012-07-01 06:35:07.000 183 12588.48 134.25 54933.82 88888.00 2012-07-01 06:35:07.125 183 12588.45 134.22 54933.82 88888.00 2012-07-01 06:35:07.250 183 12588.45 134.20 54933.85 88888.00 2012-07-01 06:35:07.375 183 12588.48 134.20 54933.85 88888.00 2012-07-01 06:35:07.500 183 12588.45 134.18 54933.80 88888.00 2012-07-01 06:35:07.625 183 12588.38 134.15 54933.80 88888.00 2012-07-01 06:35:07.750 183 12588.33 134.15 54933.78 88888.00 2012-07-01 06:35:07.875 183 12588.35 134.12 54933.78 88888.00 2012-07-01 06:35:08.000 183 12588.42 134.12 54933.78 88888.00 2012-07-01 06:35:08.125 183 12588.42 134.07 54933.80 88888.00 2012-07-01 06:35:08.250 183 12588.30 134.05 54933.78 88888.00 2012-07-01 06:35:08.375 183 12588.25 134.03 54933.80 88888.00 2012-07-01 06:35:08.500 183 12588.27 134.03 54933.78 88888.00 2012-07-01 06:35:08.625 183 12588.30 134.03 54933.80 88888.00 2012-07-01 06:35:08.750 183 12588.25 134.03 54933.80 88888.00 2012-07-01 06:35:08.875 183 12588.17 133.97 54933.72 88888.00 2012-07-01 06:35:09.000 183 12588.15 133.97 54933.72 88888.00 2012-07-01 06:35:09.125 183 12588.12 133.97 54933.75 88888.00 2012-07-01 06:35:09.250 183 12588.08 133.95 54933.78 88888.00 2012-07-01 06:35:09.375 183 12588.12 133.95 54933.78 88888.00 2012-07-01 06:35:09.500 183 12588.17 133.95 54933.75 88888.00 2012-07-01 06:35:09.625 183 12588.15 133.95 54933.75 88888.00 2012-07-01 06:35:09.750 183 12588.15 133.95 54933.75 88888.00 2012-07-01 06:35:09.875 183 12588.15 133.95 54933.75 88888.00 2012-07-01 06:35:10.000 183 12588.12 133.93 54933.72 88888.00 2012-07-01 06:35:10.125 183 12588.08 133.88 54933.72 88888.00 2012-07-01 06:35:10.250 183 12588.10 133.90 54933.75 88888.00 2012-07-01 06:35:10.375 183 12588.15 133.90 54933.75 88888.00 2012-07-01 06:35:10.500 183 12588.05 133.93 54933.72 88888.00 2012-07-01 06:35:10.625 183 12587.98 133.85 54933.70 88888.00 2012-07-01 06:35:10.750 183 12587.95 133.82 54933.70 88888.00 2012-07-01 06:35:10.875 183 12588.00 133.82 54933.72 88888.00 2012-07-01 06:35:11.000 183 12588.05 133.80 54933.72 88888.00 2012-07-01 06:35:11.125 183 12588.00 133.80 54933.72 88888.00 2012-07-01 06:35:11.250 183 12587.85 133.78 54933.70 88888.00 2012-07-01 06:35:11.375 183 12587.88 133.75 54933.70 88888.00 2012-07-01 06:35:11.500 183 12588.00 133.78 54933.68 88888.00 2012-07-01 06:35:11.625 183 12588.00 133.78 54933.70 88888.00 2012-07-01 06:35:11.750 183 12587.95 133.75 54933.68 88888.00 2012-07-01 06:35:11.875 183 12587.92 133.72 54933.68 88888.00 2012-07-01 06:35:12.000 183 12587.92 133.70 54933.68 88888.00 2012-07-01 06:35:12.125 183 12587.85 133.70 54933.68 88888.00 2012-07-01 06:35:12.250 183 12587.80 133.70 54933.68 88888.00 2012-07-01 06:35:12.375 183 12587.90 133.70 54933.68 88888.00 2012-07-01 06:35:12.500 183 12587.92 133.68 54933.65 88888.00 2012-07-01 06:35:12.625 183 12587.85 133.65 54933.62 88888.00 2012-07-01 06:35:12.750 183 12587.83 133.65 54933.62 88888.00 2012-07-01 06:35:12.875 183 12587.80 133.65 54933.62 88888.00 2012-07-01 06:35:13.000 183 12587.80 133.62 54933.62 88888.00 2012-07-01 06:35:13.125 183 12587.75 133.60 54933.62 88888.00 2012-07-01 06:35:13.250 183 12587.73 133.55 54933.62 88888.00 2012-07-01 06:35:13.375 183 12587.77 133.60 54933.60 88888.00 2012-07-01 06:35:13.500 183 12587.70 133.57 54933.60 88888.00 2012-07-01 06:35:13.625 183 12587.62 133.57 54933.62 88888.00 2012-07-01 06:35:13.750 183 12587.60 133.53 54933.62 88888.00 2012-07-01 06:35:13.875 183 12587.58 133.55 54933.65 88888.00 2012-07-01 06:35:14.000 183 12587.60 133.55 54933.62 88888.00 2012-07-01 06:35:14.125 183 12587.62 133.55 54933.60 88888.00 2012-07-01 06:35:14.250 183 12587.62 133.50 54933.60 88888.00 2012-07-01 06:35:14.375 183 12587.58 133.53 54933.60 88888.00 2012-07-01 06:35:14.500 183 12587.50 133.53 54933.60 88888.00 2012-07-01 06:35:14.625 183 12587.42 133.50 54933.60 88888.00 2012-07-01 06:35:14.750 183 12587.48 133.45 54933.57 88888.00 2012-07-01 06:35:14.875 183 12587.55 133.45 54933.57 88888.00 2012-07-01 06:35:15.000 183 12587.55 133.45 54933.57 88888.00 2012-07-01 06:35:15.125 183 12587.48 133.43 54933.57 88888.00 2012-07-01 06:35:15.250 183 12587.40 133.45 54933.60 88888.00 2012-07-01 06:35:15.375 183 12587.42 133.43 54933.62 88888.00 2012-07-01 06:35:15.500 183 12587.42 133.43 54933.62 88888.00 2012-07-01 06:35:15.625 183 12587.42 133.43 54933.62 88888.00 2012-07-01 06:35:15.750 183 12587.42 133.45 54933.62 88888.00 2012-07-01 06:35:15.875 183 12587.35 133.43 54933.62 88888.00 2012-07-01 06:35:16.000 183 12587.27 133.38 54933.60 88888.00 2012-07-01 06:35:16.125 183 12587.23 133.38 54933.60 88888.00 2012-07-01 06:35:16.250 183 12587.17 133.35 54933.60 88888.00 2012-07-01 06:35:16.375 183 12587.23 133.38 54933.62 88888.00 2012-07-01 06:35:16.500 183 12587.17 133.35 54933.60 88888.00 2012-07-01 06:35:16.625 183 12587.15 133.35 54933.60 88888.00 2012-07-01 06:35:16.750 183 12587.08 133.38 54933.57 88888.00 2012-07-01 06:35:16.875 183 12587.05 133.35 54933.57 88888.00 2012-07-01 06:35:17.000 183 12587.12 133.32 54933.57 88888.00 2012-07-01 06:35:17.125 183 12587.20 133.32 54933.60 88888.00 2012-07-01 06:35:17.250 183 12587.05 133.35 54933.57 88888.00 2012-07-01 06:35:17.375 183 12587.05 133.35 54933.57 88888.00 2012-07-01 06:35:17.500 183 12587.02 133.32 54933.60 88888.00 2012-07-01 06:35:17.625 183 12586.95 133.32 54933.60 88888.00 2012-07-01 06:35:17.750 183 12586.92 133.32 54933.60 88888.00 2012-07-01 06:35:17.875 183 12586.95 133.30 54933.57 88888.00 2012-07-01 06:35:18.000 183 12586.98 133.30 54933.55 88888.00 2012-07-01 06:35:18.125 183 12586.98 133.28 54933.55 88888.00 2012-07-01 06:35:18.250 183 12586.95 133.28 54933.57 88888.00 2012-07-01 06:35:18.375 183 12586.95 133.25 54933.57 88888.00 2012-07-01 06:35:18.500 183 12586.88 133.25 54933.55 88888.00 2012-07-01 06:35:18.625 183 12586.85 133.25 54933.55 88888.00 2012-07-01 06:35:18.750 183 12586.88 133.30 54933.55 88888.00 2012-07-01 06:35:18.875 183 12586.88 133.28 54933.57 88888.00 2012-07-01 06:35:19.000 183 12586.85 133.25 54933.53 88888.00 2012-07-01 06:35:19.125 183 12586.85 133.25 54933.57 88888.00 2012-07-01 06:35:19.250 183 12586.75 133.25 54933.55 88888.00 2012-07-01 06:35:19.375 183 12586.70 133.25 54933.55 88888.00 2012-07-01 06:35:19.500 183 12586.73 133.28 54933.57 88888.00 2012-07-01 06:35:19.625 183 12586.65 133.25 54933.57 88888.00 2012-07-01 06:35:19.750 183 12586.58 133.22 54933.53 88888.00 2012-07-01 06:35:19.875 183 12586.58 133.22 54933.53 88888.00 2012-07-01 06:35:20.000 183 12586.55 133.22 54933.53 88888.00 2012-07-01 06:35:20.125 183 12586.62 133.25 54933.57 88888.00 2012-07-01 06:35:20.250 183 12586.60 133.25 54933.57 88888.00 2012-07-01 06:35:20.375 183 12586.55 133.25 54933.57 88888.00 2012-07-01 06:35:20.500 183 12586.48 133.28 54933.60 88888.00 2012-07-01 06:35:20.625 183 12586.45 133.28 54933.57 88888.00 2012-07-01 06:35:20.750 183 12586.45 133.25 54933.57 88888.00 2012-07-01 06:35:20.875 183 12586.45 133.28 54933.57 88888.00 2012-07-01 06:35:21.000 183 12586.42 133.25 54933.55 88888.00 2012-07-01 06:35:21.125 183 12586.35 133.20 54933.55 88888.00 2012-07-01 06:35:21.250 183 12586.30 133.20 54933.57 88888.00 2012-07-01 06:35:21.375 183 12586.33 133.22 54933.57 88888.00 2012-07-01 06:35:21.500 183 12586.27 133.20 54933.55 88888.00 2012-07-01 06:35:21.625 183 12586.23 133.22 54933.55 88888.00 2012-07-01 06:35:21.750 183 12586.17 133.25 54933.57 88888.00 2012-07-01 06:35:21.875 183 12586.15 133.25 54933.55 88888.00 2012-07-01 06:35:22.000 183 12586.15 133.25 54933.57 88888.00 2012-07-01 06:35:22.125 183 12586.15 133.28 54933.57 88888.00 2012-07-01 06:35:22.250 183 12586.10 133.30 54933.60 88888.00 2012-07-01 06:35:22.375 183 12586.10 133.30 54933.57 88888.00 2012-07-01 06:35:22.500 183 12586.05 133.28 54933.57 88888.00 2012-07-01 06:35:22.625 183 12586.00 133.28 54933.57 88888.00 2012-07-01 06:35:22.750 183 12585.92 133.25 54933.60 88888.00 2012-07-01 06:35:22.875 183 12585.92 133.20 54933.57 88888.00 2012-07-01 06:35:23.000 183 12585.90 133.22 54933.55 88888.00 2012-07-01 06:35:23.125 183 12585.88 133.25 54933.57 88888.00 2012-07-01 06:35:23.250 183 12585.85 133.25 54933.57 88888.00 2012-07-01 06:35:23.375 183 12585.90 133.22 54933.57 88888.00 2012-07-01 06:35:23.500 183 12585.90 133.28 54933.60 88888.00 2012-07-01 06:35:23.625 183 12585.88 133.25 54933.57 88888.00 2012-07-01 06:35:23.750 183 12585.85 133.22 54933.55 88888.00 2012-07-01 06:35:23.875 183 12585.77 133.20 54933.57 88888.00 2012-07-01 06:35:24.000 183 12585.80 133.20 54933.55 88888.00 2012-07-01 06:35:24.125 183 12585.80 133.20 54933.55 88888.00 2012-07-01 06:35:24.250 183 12585.67 133.22 54933.55 88888.00 2012-07-01 06:35:24.375 183 12585.65 133.22 54933.55 88888.00 2012-07-01 06:35:24.500 183 12585.60 133.25 54933.55 88888.00 2012-07-01 06:35:24.625 183 12585.60 133.22 54933.55 88888.00 2012-07-01 06:35:24.750 183 12585.62 133.22 54933.53 88888.00 2012-07-01 06:35:24.875 183 12585.60 133.20 54933.55 88888.00 2012-07-01 06:35:25.000 183 12585.55 133.20 54933.55 88888.00 2012-07-01 06:35:25.125 183 12585.55 133.18 54933.55 88888.00 2012-07-01 06:35:25.250 183 12585.50 133.18 54933.55 88888.00 2012-07-01 06:35:25.375 183 12585.50 133.20 54933.53 88888.00 2012-07-01 06:35:25.500 183 12585.50 133.22 54933.55 88888.00 2012-07-01 06:35:25.625 183 12585.52 133.15 54933.53 88888.00 2012-07-01 06:35:25.750 183 12585.50 133.15 54933.53 88888.00 2012-07-01 06:35:25.875 183 12585.40 133.15 54933.53 88888.00 2012-07-01 06:35:26.000 183 12585.35 133.12 54933.55 88888.00 2012-07-01 06:35:26.125 183 12585.35 133.15 54933.53 88888.00 2012-07-01 06:35:26.250 183 12585.38 133.15 54933.53 88888.00 2012-07-01 06:35:26.375 183 12585.38 133.15 54933.53 88888.00 2012-07-01 06:35:26.500 183 12585.30 133.15 54933.53 88888.00 2012-07-01 06:35:26.625 183 12585.20 133.12 54933.53 88888.00 2012-07-01 06:35:26.750 183 12585.10 133.12 54933.50 88888.00 2012-07-01 06:35:26.875 183 12585.12 133.10 54933.50 88888.00 2012-07-01 06:35:27.000 183 12585.08 133.12 54933.50 88888.00 2012-07-01 06:35:27.125 183 12585.08 133.12 54933.53 88888.00 2012-07-01 06:35:27.250 183 12585.08 133.12 54933.53 88888.00 2012-07-01 06:35:27.375 183 12585.08 133.10 54933.53 88888.00 2012-07-01 06:35:27.500 183 12585.00 133.07 54933.47 88888.00 2012-07-01 06:35:27.625 183 12584.98 133.12 54933.53 88888.00 2012-07-01 06:35:27.750 183 12584.98 133.15 54933.55 88888.00 2012-07-01 06:35:27.875 183 12585.00 133.12 54933.53 88888.00 2012-07-01 06:35:28.000 183 12584.98 133.12 54933.53 88888.00 2012-07-01 06:35:28.125 183 12584.92 133.10 54933.53 88888.00 2012-07-01 06:35:28.250 183 12584.90 133.10 54933.50 88888.00 2012-07-01 06:35:28.375 183 12584.92 133.07 54933.50 88888.00 2012-07-01 06:35:28.500 183 12584.88 133.07 54933.47 88888.00 2012-07-01 06:35:28.625 183 12584.88 133.05 54933.50 88888.00 2012-07-01 06:35:28.750 183 12584.88 133.05 54933.50 88888.00 2012-07-01 06:35:28.875 183 12584.85 133.05 54933.50 88888.00 2012-07-01 06:35:29.000 183 12584.83 133.03 54933.45 88888.00 2012-07-01 06:35:29.125 183 12584.77 133.00 54933.47 88888.00 2012-07-01 06:35:29.250 183 12584.73 133.00 54933.45 88888.00 2012-07-01 06:35:29.375 183 12584.75 133.03 54933.45 88888.00 2012-07-01 06:35:29.500 183 12584.75 133.03 54933.47 88888.00 2012-07-01 06:35:29.625 183 12584.75 133.00 54933.45 88888.00 2012-07-01 06:35:29.750 183 12584.70 132.97 54933.45 88888.00 2012-07-01 06:35:29.875 183 12584.60 133.00 54933.45 88888.00 2012-07-01 06:35:30.000 183 12584.55 132.97 54933.45 88888.00 2012-07-01 06:35:30.125 183 12584.50 132.97 54933.45 88888.00 2012-07-01 06:35:30.250 183 12584.48 132.95 54933.47 88888.00 2012-07-01 06:35:30.375 183 12584.52 132.93 54933.45 88888.00 2012-07-01 06:35:30.500 183 12584.52 132.97 54933.45 88888.00 2012-07-01 06:35:30.625 183 12584.48 132.95 54933.43 88888.00 2012-07-01 06:35:30.750 183 12584.42 132.93 54933.43 88888.00 2012-07-01 06:35:30.875 183 12584.42 132.95 54933.43 88888.00 2012-07-01 06:35:31.000 183 12584.38 132.95 54933.43 88888.00 2012-07-01 06:35:31.125 183 12584.35 132.93 54933.43 88888.00 2012-07-01 06:35:31.250 183 12584.42 132.90 54933.43 88888.00 2012-07-01 06:35:31.375 183 12584.42 132.93 54933.43 88888.00 2012-07-01 06:35:31.500 183 12584.33 132.93 54933.43 88888.00 2012-07-01 06:35:31.625 183 12584.23 132.90 54933.43 88888.00 2012-07-01 06:35:31.750 183 12584.20 132.88 54933.40 88888.00 2012-07-01 06:35:31.875 183 12584.23 132.88 54933.40 88888.00 2012-07-01 06:35:32.000 183 12584.20 132.88 54933.38 88888.00 2012-07-01 06:35:32.125 183 12584.17 132.90 54933.40 88888.00 2012-07-01 06:35:32.250 183 12584.20 132.90 54933.43 88888.00 2012-07-01 06:35:32.375 183 12584.23 132.88 54933.40 88888.00 2012-07-01 06:35:32.500 183 12584.20 132.85 54933.40 88888.00 2012-07-01 06:35:32.625 183 12584.10 132.82 54933.40 88888.00 2012-07-01 06:35:32.750 183 12584.08 132.80 54933.38 88888.00 2012-07-01 06:35:32.875 183 12584.05 132.82 54933.40 88888.00 2012-07-01 06:35:33.000 183 12584.05 132.85 54933.38 88888.00 2012-07-01 06:35:33.125 183 12584.02 132.88 54933.38 88888.00 2012-07-01 06:35:33.250 183 12584.02 132.82 54933.35 88888.00 2012-07-01 06:35:33.375 183 12584.10 132.82 54933.32 88888.00 2012-07-01 06:35:33.500 183 12584.05 132.80 54933.32 88888.00 2012-07-01 06:35:33.625 183 12583.92 132.80 54933.30 88888.00 2012-07-01 06:35:33.750 183 12583.85 132.80 54933.32 88888.00 2012-07-01 06:35:33.875 183 12583.90 132.80 54933.30 88888.00 2012-07-01 06:35:34.000 183 12583.95 132.80 54933.32 88888.00 2012-07-01 06:35:34.125 183 12583.90 132.78 54933.35 88888.00 2012-07-01 06:35:34.250 183 12583.85 132.75 54933.35 88888.00 2012-07-01 06:35:34.375 183 12583.85 132.75 54933.35 88888.00 2012-07-01 06:35:34.500 183 12583.83 132.75 54933.35 88888.00 2012-07-01 06:35:34.625 183 12583.83 132.72 54933.30 88888.00 2012-07-01 06:35:34.750 183 12583.77 132.70 54933.30 88888.00 2012-07-01 06:35:34.875 183 12583.77 132.70 54933.30 88888.00 2012-07-01 06:35:35.000 183 12583.83 132.70 54933.28 88888.00 2012-07-01 06:35:35.125 183 12583.85 132.68 54933.30 88888.00 2012-07-01 06:35:35.250 183 12583.73 132.68 54933.30 88888.00 2012-07-01 06:35:35.375 183 12583.73 132.68 54933.28 88888.00 2012-07-01 06:35:35.500 183 12583.75 132.70 54933.25 88888.00 2012-07-01 06:35:35.625 183 12583.67 132.68 54933.28 88888.00 2012-07-01 06:35:35.750 183 12583.60 132.68 54933.28 88888.00 2012-07-01 06:35:35.875 183 12583.65 132.65 54933.25 88888.00 2012-07-01 06:35:36.000 183 12583.70 132.65 54933.22 88888.00 2012-07-01 06:35:36.125 183 12583.70 132.65 54933.20 88888.00 2012-07-01 06:35:36.250 183 12583.60 132.62 54933.20 88888.00 2012-07-01 06:35:36.375 183 12583.58 132.62 54933.20 88888.00 2012-07-01 06:35:36.500 183 12583.55 132.62 54933.20 88888.00 2012-07-01 06:35:36.625 183 12583.52 132.65 54933.22 88888.00 2012-07-01 06:35:36.750 183 12583.52 132.65 54933.22 88888.00 2012-07-01 06:35:36.875 183 12583.50 132.62 54933.25 88888.00 2012-07-01 06:35:37.000 183 12583.40 132.62 54933.20 88888.00 2012-07-01 06:35:37.125 183 12583.33 132.65 54933.20 88888.00 2012-07-01 06:35:37.250 183 12583.35 132.60 54933.20 88888.00 2012-07-01 06:35:37.375 183 12583.38 132.60 54933.18 88888.00 2012-07-01 06:35:37.500 183 12583.27 132.60 54933.18 88888.00 2012-07-01 06:35:37.625 183 12583.25 132.57 54933.12 88888.00 2012-07-01 06:35:37.750 183 12583.23 132.60 54933.15 88888.00 2012-07-01 06:35:37.875 183 12583.20 132.57 54933.15 88888.00 2012-07-01 06:35:38.000 183 12583.27 132.57 54933.15 88888.00 2012-07-01 06:35:38.125 183 12583.25 132.57 54933.15 88888.00 2012-07-01 06:35:38.250 183 12583.12 132.57 54933.18 88888.00 2012-07-01 06:35:38.375 183 12583.10 132.57 54933.18 88888.00 2012-07-01 06:35:38.500 183 12583.12 132.55 54933.18 88888.00 2012-07-01 06:35:38.625 183 12583.12 132.53 54933.15 88888.00 2012-07-01 06:35:38.750 183 12583.10 132.55 54933.18 88888.00 2012-07-01 06:35:38.875 183 12583.05 132.57 54933.18 88888.00 2012-07-01 06:35:39.000 183 12583.00 132.55 54933.15 88888.00 2012-07-01 06:35:39.125 183 12583.00 132.55 54933.18 88888.00 2012-07-01 06:35:39.250 183 12582.95 132.53 54933.15 88888.00 2012-07-01 06:35:39.375 183 12582.95 132.50 54933.15 88888.00 2012-07-01 06:35:39.500 183 12583.00 132.50 54933.12 88888.00 2012-07-01 06:35:39.625 183 12582.95 132.50 54933.12 88888.00 2012-07-01 06:35:39.750 183 12582.88 132.47 54933.12 88888.00 2012-07-01 06:35:39.875 183 12582.88 132.53 54933.15 88888.00 2012-07-01 06:35:40.000 183 12582.90 132.55 54933.12 88888.00 2012-07-01 06:35:40.125 183 12582.88 132.53 54933.12 88888.00 2012-07-01 06:35:40.250 183 12582.85 132.47 54933.10 88888.00 2012-07-01 06:35:40.375 183 12582.83 132.47 54933.10 88888.00 2012-07-01 06:35:40.500 183 12582.80 132.47 54933.07 88888.00 2012-07-01 06:35:40.625 183 12582.73 132.47 54933.07 88888.00 2012-07-01 06:35:40.750 183 12582.70 132.45 54933.07 88888.00 2012-07-01 06:35:40.875 183 12582.73 132.47 54933.05 88888.00 2012-07-01 06:35:41.000 183 12582.73 132.45 54933.05 88888.00 2012-07-01 06:35:41.125 183 12582.73 132.45 54933.07 88888.00 2012-07-01 06:35:41.250 183 12582.67 132.45 54933.07 88888.00 2012-07-01 06:35:41.375 183 12582.70 132.43 54933.03 88888.00 2012-07-01 06:35:41.500 183 12582.67 132.45 54933.03 88888.00 2012-07-01 06:35:41.625 183 12582.60 132.47 54933.00 88888.00 2012-07-01 06:35:41.750 183 12582.58 132.45 54933.00 88888.00 2012-07-01 06:35:41.875 183 12582.65 132.45 54932.97 88888.00 2012-07-01 06:35:42.000 183 12582.65 132.45 54932.97 88888.00 2012-07-01 06:35:42.125 183 12582.60 132.45 54933.00 88888.00 2012-07-01 06:35:42.250 183 12582.55 132.43 54933.00 88888.00 2012-07-01 06:35:42.375 183 12582.58 132.43 54933.00 88888.00 2012-07-01 06:35:42.500 183 12582.60 132.45 54933.00 88888.00 2012-07-01 06:35:42.625 183 12582.55 132.43 54932.97 88888.00 2012-07-01 06:35:42.750 183 12582.48 132.45 54932.97 88888.00 2012-07-01 06:35:42.875 183 12582.45 132.45 54932.97 88888.00 2012-07-01 06:35:43.000 183 12582.48 132.40 54932.95 88888.00 2012-07-01 06:35:43.125 183 12582.48 132.40 54932.93 88888.00 2012-07-01 06:35:43.250 183 12582.40 132.40 54932.95 88888.00 2012-07-01 06:35:43.375 183 12582.40 132.40 54932.95 88888.00 2012-07-01 06:35:43.500 183 12582.33 132.40 54932.93 88888.00 2012-07-01 06:35:43.625 183 12582.30 132.40 54932.95 88888.00 2012-07-01 06:35:43.750 183 12582.30 132.40 54932.93 88888.00 2012-07-01 06:35:43.875 183 12582.27 132.40 54932.93 88888.00 2012-07-01 06:35:44.000 183 12582.30 132.45 54932.95 88888.00 2012-07-01 06:35:44.125 183 12582.27 132.45 54932.95 88888.00 2012-07-01 06:35:44.250 183 12582.23 132.43 54932.90 88888.00 2012-07-01 06:35:44.375 183 12582.25 132.45 54932.88 88888.00 2012-07-01 06:35:44.500 183 12582.20 132.45 54932.88 88888.00 2012-07-01 06:35:44.625 183 12582.15 132.43 54932.90 88888.00 2012-07-01 06:35:44.750 183 12582.12 132.45 54932.88 88888.00 2012-07-01 06:35:44.875 183 12582.17 132.45 54932.88 88888.00 2012-07-01 06:35:45.000 183 12582.17 132.47 54932.85 88888.00 2012-07-01 06:35:45.125 183 12582.10 132.43 54932.85 88888.00 2012-07-01 06:35:45.250 183 12582.08 132.43 54932.82 88888.00 2012-07-01 06:35:45.375 183 12582.10 132.43 54932.82 88888.00 2012-07-01 06:35:45.500 183 12582.00 132.43 54932.80 88888.00 2012-07-01 06:35:45.625 183 12581.95 132.43 54932.78 88888.00 2012-07-01 06:35:45.750 183 12581.98 132.43 54932.82 88888.00 2012-07-01 06:35:45.875 183 12582.00 132.47 54932.82 88888.00 2012-07-01 06:35:46.000 183 12581.92 132.43 54932.82 88888.00 2012-07-01 06:35:46.125 183 12581.95 132.43 54932.82 88888.00 2012-07-01 06:35:46.250 183 12581.88 132.43 54932.82 88888.00 2012-07-01 06:35:46.375 183 12581.88 132.43 54932.80 88888.00 2012-07-01 06:35:46.500 183 12581.88 132.45 54932.80 88888.00 2012-07-01 06:35:46.625 183 12581.88 132.47 54932.80 88888.00 2012-07-01 06:35:46.750 183 12581.85 132.50 54932.80 88888.00 2012-07-01 06:35:46.875 183 12581.85 132.50 54932.80 88888.00 2012-07-01 06:35:47.000 183 12581.80 132.50 54932.80 88888.00 2012-07-01 06:35:47.125 183 12581.77 132.47 54932.80 88888.00 2012-07-01 06:35:47.250 183 12581.62 132.47 54932.80 88888.00 2012-07-01 06:35:47.375 183 12581.62 132.50 54932.78 88888.00 2012-07-01 06:35:47.500 183 12581.67 132.47 54932.78 88888.00 2012-07-01 06:35:47.625 183 12581.70 132.50 54932.78 88888.00 2012-07-01 06:35:47.750 183 12581.67 132.55 54932.78 88888.00 2012-07-01 06:35:47.875 183 12581.62 132.55 54932.78 88888.00 2012-07-01 06:35:48.000 183 12581.55 132.53 54932.75 88888.00 2012-07-01 06:35:48.125 183 12581.50 132.53 54932.75 88888.00 2012-07-01 06:35:48.250 183 12581.48 132.50 54932.75 88888.00 2012-07-01 06:35:48.375 183 12581.50 132.50 54932.72 88888.00 2012-07-01 06:35:48.500 183 12581.50 132.53 54932.72 88888.00 2012-07-01 06:35:48.625 183 12581.48 132.55 54932.75 88888.00 2012-07-01 06:35:48.750 183 12581.40 132.57 54932.75 88888.00 2012-07-01 06:35:48.875 183 12581.42 132.57 54932.75 88888.00 2012-07-01 06:35:49.000 183 12581.45 132.55 54932.72 88888.00 2012-07-01 06:35:49.125 183 12581.40 132.57 54932.72 88888.00 2012-07-01 06:35:49.250 183 12581.38 132.57 54932.72 88888.00 2012-07-01 06:35:49.375 183 12581.35 132.55 54932.72 88888.00 2012-07-01 06:35:49.500 183 12581.30 132.62 54932.72 88888.00 2012-07-01 06:35:49.625 183 12581.27 132.62 54932.75 88888.00 2012-07-01 06:35:49.750 183 12581.25 132.60 54932.70 88888.00 2012-07-01 06:35:49.875 183 12581.25 132.62 54932.68 88888.00 2012-07-01 06:35:50.000 183 12581.23 132.62 54932.68 88888.00 2012-07-01 06:35:50.125 183 12581.15 132.62 54932.70 88888.00 2012-07-01 06:35:50.250 183 12581.12 132.65 54932.70 88888.00 2012-07-01 06:35:50.375 183 12581.17 132.65 54932.70 88888.00 2012-07-01 06:35:50.500 183 12581.20 132.68 54932.70 88888.00 2012-07-01 06:35:50.625 183 12581.25 132.70 54932.68 88888.00 2012-07-01 06:35:50.750 183 12581.20 132.70 54932.68 88888.00 2012-07-01 06:35:50.875 183 12581.15 132.68 54932.65 88888.00 2012-07-01 06:35:51.000 183 12581.12 132.68 54932.60 88888.00 2012-07-01 06:35:51.125 183 12581.05 132.70 54932.62 88888.00 2012-07-01 06:35:51.250 183 12581.02 132.72 54932.62 88888.00 2012-07-01 06:35:51.375 183 12581.02 132.75 54932.60 88888.00 2012-07-01 06:35:51.500 183 12580.92 132.72 54932.60 88888.00 2012-07-01 06:35:51.625 183 12580.90 132.75 54932.60 88888.00 2012-07-01 06:35:51.750 183 12580.92 132.75 54932.57 88888.00 2012-07-01 06:35:51.875 183 12581.05 132.75 54932.60 88888.00 2012-07-01 06:35:52.000 183 12581.08 132.75 54932.57 88888.00 2012-07-01 06:35:52.125 183 12580.98 132.75 54932.57 88888.00 2012-07-01 06:35:52.250 183 12580.85 132.75 54932.57 88888.00 2012-07-01 06:35:52.375 183 12580.88 132.78 54932.55 88888.00 2012-07-01 06:35:52.500 183 12580.85 132.80 54932.57 88888.00 2012-07-01 06:35:52.625 183 12580.80 132.80 54932.55 88888.00 2012-07-01 06:35:52.750 183 12580.77 132.80 54932.55 88888.00 2012-07-01 06:35:52.875 183 12580.75 132.80 54932.55 88888.00 2012-07-01 06:35:53.000 183 12580.73 132.82 54932.55 88888.00 2012-07-01 06:35:53.125 183 12580.67 132.82 54932.60 88888.00 2012-07-01 06:35:53.250 183 12580.58 132.85 54932.55 88888.00 2012-07-01 06:35:53.375 183 12580.60 132.88 54932.55 88888.00 2012-07-01 06:35:53.500 183 12580.65 132.88 54932.53 88888.00 2012-07-01 06:35:53.625 183 12580.65 132.88 54932.50 88888.00 2012-07-01 06:35:53.750 183 12580.65 132.90 54932.53 88888.00 2012-07-01 06:35:53.875 183 12580.65 132.90 54932.53 88888.00 2012-07-01 06:35:54.000 183 12580.62 132.88 54932.53 88888.00 2012-07-01 06:35:54.125 183 12580.60 132.90 54932.50 88888.00 2012-07-01 06:35:54.250 183 12580.58 132.90 54932.50 88888.00 2012-07-01 06:35:54.375 183 12580.58 132.93 54932.47 88888.00 2012-07-01 06:35:54.500 183 12580.55 132.95 54932.45 88888.00 2012-07-01 06:35:54.625 183 12580.52 132.93 54932.47 88888.00 2012-07-01 06:35:54.750 183 12580.42 132.90 54932.45 88888.00 2012-07-01 06:35:54.875 183 12580.45 132.95 54932.45 88888.00 2012-07-01 06:35:55.000 183 12580.50 132.97 54932.45 88888.00 2012-07-01 06:35:55.125 183 12580.58 132.97 54932.47 88888.00 2012-07-01 06:35:55.250 183 12580.60 133.00 54932.45 88888.00 2012-07-01 06:35:55.375 183 12580.60 133.05 54932.47 88888.00 2012-07-01 06:35:55.500 183 12580.58 133.03 54932.45 88888.00 2012-07-01 06:35:55.625 183 12580.52 133.03 54932.45 88888.00 2012-07-01 06:35:55.750 183 12580.48 133.03 54932.43 88888.00 2012-07-01 06:35:55.875 183 12580.48 133.03 54932.43 88888.00 2012-07-01 06:35:56.000 183 12580.50 133.07 54932.43 88888.00 2012-07-01 06:35:56.125 183 12580.45 133.07 54932.43 88888.00 2012-07-01 06:35:56.250 183 12580.42 133.10 54932.43 88888.00 2012-07-01 06:35:56.375 183 12580.40 133.07 54932.40 88888.00 2012-07-01 06:35:56.500 183 12580.40 133.12 54932.40 88888.00 2012-07-01 06:35:56.625 183 12580.38 133.15 54932.40 88888.00 2012-07-01 06:35:56.750 183 12580.33 133.20 54932.40 88888.00 2012-07-01 06:35:56.875 183 12580.38 133.18 54932.45 88888.00 2012-07-01 06:35:57.000 183 12580.33 133.18 54932.43 88888.00 2012-07-01 06:35:57.125 183 12580.25 133.18 54932.45 88888.00 2012-07-01 06:35:57.250 183 12580.17 133.18 54932.47 88888.00 2012-07-01 06:35:57.375 183 12580.17 133.20 54932.43 88888.00 2012-07-01 06:35:57.500 183 12580.12 133.20 54932.43 88888.00 2012-07-01 06:35:57.625 183 12580.20 133.25 54932.40 88888.00 2012-07-01 06:35:57.750 183 12580.23 133.28 54932.43 88888.00 2012-07-01 06:35:57.875 183 12580.12 133.25 54932.40 88888.00 2012-07-01 06:35:58.000 183 12580.08 133.25 54932.40 88888.00 2012-07-01 06:35:58.125 183 12580.05 133.28 54932.38 88888.00 2012-07-01 06:35:58.250 183 12580.08 133.28 54932.38 88888.00 2012-07-01 06:35:58.375 183 12580.12 133.30 54932.35 88888.00 2012-07-01 06:35:58.500 183 12580.10 133.30 54932.35 88888.00 2012-07-01 06:35:58.625 183 12580.08 133.30 54932.38 88888.00 2012-07-01 06:35:58.750 183 12580.10 133.32 54932.35 88888.00 2012-07-01 06:35:58.875 183 12580.10 133.38 54932.35 88888.00 2012-07-01 06:35:59.000 183 12580.08 133.38 54932.32 88888.00 2012-07-01 06:35:59.125 183 12580.08 133.40 54932.32 88888.00 2012-07-01 06:35:59.250 183 12579.98 133.40 54932.32 88888.00 2012-07-01 06:35:59.375 183 12580.02 133.40 54932.35 88888.00 2012-07-01 06:35:59.500 183 12580.02 133.40 54932.32 88888.00 2012-07-01 06:35:59.625 183 12580.00 133.40 54932.32 88888.00 2012-07-01 06:35:59.750 183 12580.00 133.40 54932.30 88888.00 2012-07-01 06:35:59.875 183 12579.98 133.47 54932.35 88888.00 2012-07-01 06:36:00.000 183 12579.95 133.47 54932.30 88888.00 2012-07-01 06:36:00.125 183 12579.95 133.47 54932.28 88888.00 2012-07-01 06:36:00.250 183 12580.00 133.50 54932.30 88888.00 2012-07-01 06:36:00.375 183 12580.00 133.50 54932.30 88888.00 2012-07-01 06:36:00.500 183 12579.95 133.53 54932.30 88888.00 2012-07-01 06:36:00.625 183 12579.95 133.53 54932.28 88888.00 2012-07-01 06:36:00.750 183 12579.92 133.55 54932.28 88888.00 2012-07-01 06:36:00.875 183 12579.85 133.50 54932.22 88888.00 2012-07-01 06:36:01.000 183 12579.85 133.53 54932.22 88888.00 2012-07-01 06:36:01.125 183 12579.88 133.57 54932.30 88888.00 2012-07-01 06:36:01.250 183 12579.80 133.57 54932.28 88888.00 2012-07-01 06:36:01.375 183 12579.80 133.57 54932.25 88888.00 2012-07-01 06:36:01.500 183 12579.85 133.57 54932.25 88888.00 2012-07-01 06:36:01.625 183 12579.90 133.65 54932.25 88888.00 2012-07-01 06:36:01.750 183 12579.88 133.65 54932.25 88888.00 2012-07-01 06:36:01.875 183 12579.80 133.65 54932.20 88888.00 2012-07-01 06:36:02.000 183 12579.77 133.68 54932.22 88888.00 2012-07-01 06:36:02.125 183 12579.80 133.68 54932.18 88888.00 2012-07-01 06:36:02.250 183 12579.75 133.62 54932.18 88888.00 2012-07-01 06:36:02.375 183 12579.83 133.68 54932.20 88888.00 2012-07-01 06:36:02.500 183 12579.80 133.72 54932.20 88888.00 2012-07-01 06:36:02.625 183 12579.73 133.72 54932.20 88888.00 2012-07-01 06:36:02.750 183 12579.75 133.72 54932.20 88888.00 2012-07-01 06:36:02.875 183 12579.75 133.72 54932.20 88888.00 2012-07-01 06:36:03.000 183 12579.73 133.72 54932.15 88888.00 2012-07-01 06:36:03.125 183 12579.65 133.78 54932.15 88888.00 2012-07-01 06:36:03.250 183 12579.58 133.78 54932.20 88888.00 2012-07-01 06:36:03.375 183 12579.65 133.82 54932.18 88888.00 2012-07-01 06:36:03.500 183 12579.58 133.80 54932.15 88888.00 2012-07-01 06:36:03.625 183 12579.52 133.78 54932.15 88888.00 2012-07-01 06:36:03.750 183 12579.52 133.82 54932.12 88888.00 2012-07-01 06:36:03.875 183 12579.55 133.85 54932.15 88888.00 2012-07-01 06:36:04.000 183 12579.62 133.88 54932.10 88888.00 2012-07-01 06:36:04.125 183 12579.60 133.88 54932.12 88888.00 2012-07-01 06:36:04.250 183 12579.55 133.85 54932.18 88888.00 2012-07-01 06:36:04.375 183 12579.55 133.93 54932.15 88888.00 2012-07-01 06:36:04.500 183 12579.52 133.95 54932.15 88888.00 2012-07-01 06:36:04.625 183 12579.52 133.93 54932.15 88888.00 2012-07-01 06:36:04.750 183 12579.50 133.90 54932.12 88888.00 2012-07-01 06:36:04.875 183 12579.50 133.93 54932.12 88888.00 2012-07-01 06:36:05.000 183 12579.50 133.88 54932.10 88888.00 2012-07-01 06:36:05.125 183 12579.48 133.93 54932.10 88888.00 2012-07-01 06:36:05.250 183 12579.40 133.95 54932.12 88888.00 2012-07-01 06:36:05.375 183 12579.45 133.93 54932.12 88888.00 2012-07-01 06:36:05.500 183 12579.45 133.95 54932.10 88888.00 2012-07-01 06:36:05.625 183 12579.42 133.97 54932.10 88888.00 2012-07-01 06:36:05.750 183 12579.40 134.03 54932.07 88888.00 2012-07-01 06:36:05.875 183 12579.42 134.03 54932.10 88888.00 2012-07-01 06:36:06.000 183 12579.40 134.03 54932.07 88888.00 2012-07-01 06:36:06.125 183 12579.35 134.00 54932.07 88888.00 2012-07-01 06:36:06.250 183 12579.27 134.00 54932.07 88888.00 2012-07-01 06:36:06.375 183 12579.25 134.03 54932.10 88888.00 2012-07-01 06:36:06.500 183 12579.27 134.03 54932.10 88888.00 2012-07-01 06:36:06.625 183 12579.30 134.00 54932.10 88888.00 2012-07-01 06:36:06.750 183 12579.33 134.03 54932.10 88888.00 2012-07-01 06:36:06.875 183 12579.33 134.07 54932.07 88888.00 2012-07-01 06:36:07.000 183 12579.25 134.07 54932.07 88888.00 2012-07-01 06:36:07.125 183 12579.23 134.07 54932.07 88888.00 2012-07-01 06:36:07.250 183 12579.23 134.07 54932.07 88888.00 2012-07-01 06:36:07.375 183 12579.20 134.10 54932.05 88888.00 2012-07-01 06:36:07.500 183 12579.17 134.12 54932.05 88888.00 2012-07-01 06:36:07.625 183 12579.15 134.12 54932.05 88888.00 2012-07-01 06:36:07.750 183 12579.15 134.15 54932.05 88888.00 2012-07-01 06:36:07.875 183 12579.10 134.15 54932.07 88888.00 2012-07-01 06:36:08.000 183 12579.05 134.15 54932.07 88888.00 2012-07-01 06:36:08.125 183 12579.02 134.12 54932.05 88888.00 2012-07-01 06:36:08.250 183 12579.05 134.18 54932.05 88888.00 2012-07-01 06:36:08.375 183 12579.05 134.22 54932.05 88888.00 2012-07-01 06:36:08.500 183 12579.00 134.20 54932.05 88888.00 2012-07-01 06:36:08.625 183 12578.98 134.18 54932.03 88888.00 2012-07-01 06:36:08.750 183 12579.02 134.22 54932.05 88888.00 2012-07-01 06:36:08.875 183 12579.05 134.25 54932.05 88888.00 2012-07-01 06:36:09.000 183 12579.05 134.25 54932.03 88888.00 2012-07-01 06:36:09.125 183 12578.98 134.25 54932.03 88888.00 2012-07-01 06:36:09.250 183 12578.85 134.25 54932.03 88888.00 2012-07-01 06:36:09.375 183 12578.85 134.30 54932.05 88888.00 2012-07-01 06:36:09.500 183 12578.85 134.32 54932.03 88888.00 2012-07-01 06:36:09.625 183 12578.85 134.32 54932.03 88888.00 2012-07-01 06:36:09.750 183 12578.80 134.32 54932.05 88888.00 2012-07-01 06:36:09.875 183 12578.83 134.38 54932.07 88888.00 2012-07-01 06:36:10.000 183 12578.83 134.32 54932.05 88888.00 2012-07-01 06:36:10.125 183 12578.83 134.38 54932.05 88888.00 2012-07-01 06:36:10.250 183 12578.75 134.35 54932.03 88888.00 2012-07-01 06:36:10.375 183 12578.67 134.32 54932.00 88888.00 2012-07-01 06:36:10.500 183 12578.60 134.38 54932.00 88888.00 2012-07-01 06:36:10.625 183 12578.62 134.38 54932.00 88888.00 2012-07-01 06:36:10.750 183 12578.67 134.40 54932.00 88888.00 2012-07-01 06:36:10.875 183 12578.73 134.43 54932.03 88888.00 2012-07-01 06:36:11.000 183 12578.73 134.43 54932.03 88888.00 2012-07-01 06:36:11.125 183 12578.73 134.45 54932.00 88888.00 2012-07-01 06:36:11.250 183 12578.62 134.43 54931.97 88888.00 2012-07-01 06:36:11.375 183 12578.60 134.45 54931.97 88888.00 2012-07-01 06:36:11.500 183 12578.58 134.47 54932.00 88888.00 2012-07-01 06:36:11.625 183 12578.55 134.47 54932.00 88888.00 2012-07-01 06:36:11.750 183 12578.48 134.47 54932.00 88888.00 2012-07-01 06:36:11.875 183 12578.42 134.47 54931.97 88888.00 2012-07-01 06:36:12.000 183 12578.42 134.47 54931.97 88888.00 2012-07-01 06:36:12.125 183 12578.40 134.47 54931.97 88888.00 2012-07-01 06:36:12.250 183 12578.38 134.47 54931.97 88888.00 2012-07-01 06:36:12.375 183 12578.42 134.50 54931.97 88888.00 2012-07-01 06:36:12.500 183 12578.42 134.53 54931.95 88888.00 2012-07-01 06:36:12.625 183 12578.40 134.53 54931.95 88888.00 2012-07-01 06:36:12.750 183 12578.40 134.55 54931.97 88888.00 2012-07-01 06:36:12.875 183 12578.35 134.55 54931.95 88888.00 2012-07-01 06:36:13.000 183 12578.27 134.57 54931.93 88888.00 2012-07-01 06:36:13.125 183 12578.25 134.57 54931.95 88888.00 2012-07-01 06:36:13.250 183 12578.17 134.57 54931.97 88888.00 2012-07-01 06:36:13.375 183 12578.27 134.60 54931.97 88888.00 2012-07-01 06:36:13.500 183 12578.25 134.60 54931.97 88888.00 2012-07-01 06:36:13.625 183 12578.15 134.60 54931.97 88888.00 2012-07-01 06:36:13.750 183 12578.10 134.68 54931.97 88888.00 2012-07-01 06:36:13.875 183 12578.02 134.68 54931.97 88888.00 2012-07-01 06:36:14.000 183 12578.05 134.68 54931.97 88888.00 2012-07-01 06:36:14.125 183 12578.10 134.68 54932.00 88888.00 2012-07-01 06:36:14.250 183 12578.08 134.65 54931.97 88888.00 2012-07-01 06:36:14.375 183 12578.08 134.68 54931.95 88888.00 2012-07-01 06:36:14.500 183 12578.02 134.70 54931.97 88888.00 2012-07-01 06:36:14.625 183 12578.02 134.72 54931.97 88888.00 2012-07-01 06:36:14.750 183 12578.00 134.72 54931.97 88888.00 2012-07-01 06:36:14.875 183 12578.05 134.72 54931.97 88888.00 2012-07-01 06:36:15.000 183 12578.02 134.70 54931.95 88888.00 2012-07-01 06:36:15.125 183 12577.90 134.75 54931.97 88888.00 2012-07-01 06:36:15.250 183 12577.83 134.78 54931.95 88888.00 2012-07-01 06:36:15.375 183 12577.83 134.80 54931.95 88888.00 2012-07-01 06:36:15.500 183 12577.73 134.78 54931.95 88888.00 2012-07-01 06:36:15.625 183 12577.65 134.75 54931.95 88888.00 2012-07-01 06:36:15.750 183 12577.62 134.75 54931.97 88888.00 2012-07-01 06:36:15.875 183 12577.65 134.80 54931.95 88888.00 2012-07-01 06:36:16.000 183 12577.70 134.82 54931.93 88888.00 2012-07-01 06:36:16.125 183 12577.67 134.80 54931.93 88888.00 2012-07-01 06:36:16.250 183 12577.60 134.78 54931.93 88888.00 2012-07-01 06:36:16.375 183 12577.55 134.85 54931.93 88888.00 2012-07-01 06:36:16.500 183 12577.58 134.88 54931.93 88888.00 2012-07-01 06:36:16.625 183 12577.58 134.82 54931.90 88888.00 2012-07-01 06:36:16.750 183 12577.58 134.85 54931.90 88888.00 2012-07-01 06:36:16.875 183 12577.52 134.90 54931.90 88888.00 2012-07-01 06:36:17.000 183 12577.45 134.93 54931.93 88888.00 2012-07-01 06:36:17.125 183 12577.38 134.93 54931.93 88888.00 2012-07-01 06:36:17.250 183 12577.35 134.90 54931.93 88888.00 2012-07-01 06:36:17.375 183 12577.42 134.88 54931.88 88888.00 2012-07-01 06:36:17.500 183 12577.45 134.90 54931.88 88888.00 2012-07-01 06:36:17.625 183 12577.38 134.90 54931.88 88888.00 2012-07-01 06:36:17.750 183 12577.27 134.93 54931.90 88888.00 2012-07-01 06:36:17.875 183 12577.25 134.90 54931.88 88888.00 2012-07-01 06:36:18.000 183 12577.27 134.95 54931.88 88888.00 2012-07-01 06:36:18.125 183 12577.23 134.97 54931.90 88888.00 2012-07-01 06:36:18.250 183 12577.12 134.95 54931.88 88888.00 2012-07-01 06:36:18.375 183 12577.12 134.95 54931.85 88888.00 2012-07-01 06:36:18.500 183 12577.17 134.97 54931.85 88888.00 2012-07-01 06:36:18.625 183 12577.17 135.00 54931.88 88888.00 2012-07-01 06:36:18.750 183 12577.12 135.03 54931.88 88888.00 2012-07-01 06:36:18.875 183 12577.05 135.05 54931.82 88888.00 2012-07-01 06:36:19.000 183 12577.00 135.05 54931.82 88888.00 2012-07-01 06:36:19.125 183 12576.92 135.03 54931.82 88888.00 2012-07-01 06:36:19.250 183 12576.80 135.00 54931.88 88888.00 2012-07-01 06:36:19.375 183 12576.80 135.00 54931.85 88888.00 2012-07-01 06:36:19.500 183 12576.80 135.00 54931.85 88888.00 2012-07-01 06:36:19.625 183 12576.83 135.03 54931.82 88888.00 2012-07-01 06:36:19.750 183 12576.80 135.03 54931.82 88888.00 2012-07-01 06:36:19.875 183 12576.83 135.07 54931.82 88888.00 2012-07-01 06:36:20.000 183 12576.85 135.10 54931.80 88888.00 2012-07-01 06:36:20.125 183 12576.83 135.10 54931.78 88888.00 2012-07-01 06:36:20.250 183 12576.73 135.07 54931.80 88888.00 2012-07-01 06:36:20.375 183 12576.73 135.07 54931.78 88888.00 2012-07-01 06:36:20.500 183 12576.73 135.07 54931.75 88888.00 2012-07-01 06:36:20.625 183 12576.70 135.10 54931.75 88888.00 2012-07-01 06:36:20.750 183 12576.67 135.12 54931.72 88888.00 2012-07-01 06:36:20.875 183 12576.65 135.12 54931.75 88888.00 2012-07-01 06:36:21.000 183 12576.62 135.12 54931.70 88888.00 2012-07-01 06:36:21.125 183 12576.65 135.10 54931.72 88888.00 2012-07-01 06:36:21.250 183 12576.62 135.07 54931.72 88888.00 2012-07-01 06:36:21.375 183 12576.62 135.10 54931.70 88888.00 2012-07-01 06:36:21.500 183 12576.60 135.10 54931.72 88888.00 2012-07-01 06:36:21.625 183 12576.58 135.12 54931.70 88888.00 2012-07-01 06:36:21.750 183 12576.50 135.12 54931.68 88888.00 2012-07-01 06:36:21.875 183 12576.38 135.10 54931.65 88888.00 2012-07-01 06:36:22.000 183 12576.38 135.12 54931.65 88888.00 2012-07-01 06:36:22.125 183 12576.38 135.15 54931.68 88888.00 2012-07-01 06:36:22.250 183 12576.38 135.18 54931.68 88888.00 2012-07-01 06:36:22.375 183 12576.33 135.18 54931.65 88888.00 2012-07-01 06:36:22.500 183 12576.27 135.15 54931.65 88888.00 2012-07-01 06:36:22.625 183 12576.30 135.18 54931.65 88888.00 2012-07-01 06:36:22.750 183 12576.27 135.20 54931.65 88888.00 2012-07-01 06:36:22.875 183 12576.23 135.20 54931.65 88888.00 2012-07-01 06:36:23.000 183 12576.23 135.18 54931.62 88888.00 2012-07-01 06:36:23.125 183 12576.27 135.15 54931.62 88888.00 2012-07-01 06:36:23.250 183 12576.27 135.15 54931.62 88888.00 2012-07-01 06:36:23.375 183 12576.27 135.20 54931.62 88888.00 2012-07-01 06:36:23.500 183 12576.25 135.20 54931.62 88888.00 2012-07-01 06:36:23.625 183 12576.23 135.20 54931.65 88888.00 2012-07-01 06:36:23.750 183 12576.23 135.18 54931.62 88888.00 2012-07-01 06:36:23.875 183 12576.20 135.18 54931.60 88888.00 2012-07-01 06:36:24.000 183 12576.20 135.18 54931.60 88888.00 2012-07-01 06:36:24.125 183 12576.25 135.18 54931.62 88888.00 2012-07-01 06:36:24.250 183 12576.25 135.20 54931.62 88888.00 2012-07-01 06:36:24.375 183 12576.23 135.22 54931.60 88888.00 2012-07-01 06:36:24.500 183 12576.10 135.22 54931.57 88888.00 2012-07-01 06:36:24.625 183 12576.05 135.22 54931.57 88888.00 2012-07-01 06:36:24.750 183 12576.08 135.20 54931.55 88888.00 2012-07-01 06:36:24.875 183 12576.12 135.22 54931.55 88888.00 2012-07-01 06:36:25.000 183 12576.15 135.22 54931.55 88888.00 2012-07-01 06:36:25.125 183 12576.08 135.25 54931.57 88888.00 2012-07-01 06:36:25.250 183 12576.02 135.25 54931.53 88888.00 2012-07-01 06:36:25.375 183 12576.05 135.25 54931.50 88888.00 2012-07-01 06:36:25.500 183 12576.02 135.25 54931.50 88888.00 2012-07-01 06:36:25.625 183 12576.02 135.22 54931.47 88888.00 2012-07-01 06:36:25.750 183 12575.98 135.20 54931.50 88888.00 2012-07-01 06:36:25.875 183 12575.95 135.20 54931.45 88888.00 2012-07-01 06:36:26.000 183 12575.98 135.22 54931.47 88888.00 2012-07-01 06:36:26.125 183 12575.98 135.22 54931.45 88888.00 2012-07-01 06:36:26.250 183 12575.92 135.25 54931.45 88888.00 2012-07-01 06:36:26.375 183 12575.95 135.25 54931.45 88888.00 2012-07-01 06:36:26.500 183 12575.90 135.30 54931.45 88888.00 2012-07-01 06:36:26.625 183 12575.88 135.25 54931.43 88888.00 2012-07-01 06:36:26.750 183 12575.83 135.25 54931.40 88888.00 2012-07-01 06:36:26.875 183 12575.80 135.22 54931.40 88888.00 2012-07-01 06:36:27.000 183 12575.77 135.25 54931.38 88888.00 2012-07-01 06:36:27.125 183 12575.80 135.25 54931.40 88888.00 2012-07-01 06:36:27.250 183 12575.75 135.28 54931.38 88888.00 2012-07-01 06:36:27.375 183 12575.70 135.28 54931.40 88888.00 2012-07-01 06:36:27.500 183 12575.67 135.30 54931.38 88888.00 2012-07-01 06:36:27.625 183 12575.65 135.30 54931.38 88888.00 2012-07-01 06:36:27.750 183 12575.62 135.30 54931.35 88888.00 2012-07-01 06:36:27.875 183 12575.67 135.30 54931.35 88888.00 2012-07-01 06:36:28.000 183 12575.70 135.30 54931.32 88888.00 2012-07-01 06:36:28.125 183 12575.65 135.30 54931.30 88888.00 2012-07-01 06:36:28.250 183 12575.58 135.30 54931.30 88888.00 2012-07-01 06:36:28.375 183 12575.65 135.32 54931.28 88888.00 2012-07-01 06:36:28.500 183 12575.65 135.28 54931.25 88888.00 2012-07-01 06:36:28.625 183 12575.60 135.30 54931.25 88888.00 2012-07-01 06:36:28.750 183 12575.60 135.28 54931.28 88888.00 2012-07-01 06:36:28.875 183 12575.60 135.28 54931.25 88888.00 2012-07-01 06:36:29.000 183 12575.55 135.32 54931.20 88888.00 2012-07-01 06:36:29.125 183 12575.45 135.28 54931.22 88888.00 2012-07-01 06:36:29.250 183 12575.42 135.22 54931.22 88888.00 2012-07-01 06:36:29.375 183 12575.48 135.28 54931.22 88888.00 2012-07-01 06:36:29.500 183 12575.42 135.28 54931.20 88888.00 2012-07-01 06:36:29.625 183 12575.38 135.28 54931.20 88888.00 2012-07-01 06:36:29.750 183 12575.38 135.25 54931.18 88888.00 2012-07-01 06:36:29.875 183 12575.35 135.25 54931.15 88888.00 2012-07-01 06:36:30.000 183 12575.40 135.22 54931.12 88888.00 2012-07-01 06:36:30.125 183 12575.40 135.25 54931.12 88888.00 2012-07-01 06:36:30.250 183 12575.42 135.25 54931.12 88888.00 2012-07-01 06:36:30.375 183 12575.45 135.25 54931.10 88888.00 2012-07-01 06:36:30.500 183 12575.35 135.25 54931.07 88888.00 2012-07-01 06:36:30.625 183 12575.30 135.25 54931.05 88888.00 2012-07-01 06:36:30.750 183 12575.27 135.22 54931.05 88888.00 2012-07-01 06:36:30.875 183 12575.25 135.22 54931.03 88888.00 2012-07-01 06:36:31.000 183 12575.20 135.22 54931.03 88888.00 2012-07-01 06:36:31.125 183 12575.17 135.22 54931.03 88888.00 2012-07-01 06:36:31.250 183 12575.12 135.25 54931.00 88888.00 2012-07-01 06:36:31.375 183 12575.15 135.28 54931.00 88888.00 2012-07-01 06:36:31.500 183 12575.15 135.30 54930.97 88888.00 2012-07-01 06:36:31.625 183 12575.17 135.30 54930.97 88888.00 2012-07-01 06:36:31.750 183 12575.15 135.30 54930.95 88888.00 2012-07-01 06:36:31.875 183 12575.10 135.28 54930.95 88888.00 2012-07-01 06:36:32.000 183 12575.10 135.28 54930.93 88888.00 2012-07-01 06:36:32.125 183 12575.10 135.30 54930.93 88888.00 2012-07-01 06:36:32.250 183 12575.05 135.25 54930.88 88888.00 2012-07-01 06:36:32.375 183 12575.02 135.28 54930.85 88888.00 2012-07-01 06:36:32.500 183 12574.90 135.25 54930.88 88888.00 2012-07-01 06:36:32.625 183 12574.88 135.30 54930.88 88888.00 2012-07-01 06:36:32.750 183 12575.00 135.30 54930.85 88888.00 2012-07-01 06:36:32.875 183 12574.98 135.30 54930.85 88888.00 2012-07-01 06:36:33.000 183 12574.88 135.30 54930.82 88888.00 2012-07-01 06:36:33.125 183 12574.85 135.28 54930.80 88888.00 2012-07-01 06:36:33.250 183 12574.85 135.22 54930.78 88888.00 2012-07-01 06:36:33.375 183 12574.90 135.22 54930.75 88888.00 2012-07-01 06:36:33.500 183 12574.92 135.25 54930.78 88888.00 2012-07-01 06:36:33.625 183 12574.88 135.28 54930.78 88888.00 2012-07-01 06:36:33.750 183 12574.83 135.28 54930.78 88888.00 2012-07-01 06:36:33.875 183 12574.83 135.28 54930.75 88888.00 2012-07-01 06:36:34.000 183 12574.88 135.25 54930.75 88888.00 2012-07-01 06:36:34.125 183 12574.90 135.25 54930.72 88888.00 2012-07-01 06:36:34.250 183 12574.85 135.25 54930.70 88888.00 2012-07-01 06:36:34.375 183 12574.83 135.25 54930.68 88888.00 2012-07-01 06:36:34.500 183 12574.75 135.25 54930.68 88888.00 2012-07-01 06:36:34.625 183 12574.75 135.25 54930.68 88888.00 2012-07-01 06:36:34.750 183 12574.70 135.20 54930.65 88888.00 2012-07-01 06:36:34.875 183 12574.70 135.22 54930.60 88888.00 2012-07-01 06:36:35.000 183 12574.67 135.25 54930.65 88888.00 2012-07-01 06:36:35.125 183 12574.67 135.25 54930.62 88888.00 2012-07-01 06:36:35.250 183 12574.58 135.25 54930.62 88888.00 2012-07-01 06:36:35.375 183 12574.60 135.25 54930.57 88888.00 2012-07-01 06:36:35.500 183 12574.62 135.25 54930.55 88888.00 2012-07-01 06:36:35.625 183 12574.65 135.28 54930.55 88888.00 2012-07-01 06:36:35.750 183 12574.60 135.25 54930.53 88888.00 2012-07-01 06:36:35.875 183 12574.58 135.22 54930.53 88888.00 2012-07-01 06:36:36.000 183 12574.58 135.25 54930.50 88888.00 2012-07-01 06:36:36.125 183 12574.55 135.22 54930.50 88888.00 2012-07-01 06:36:36.250 183 12574.52 135.22 54930.50 88888.00 2012-07-01 06:36:36.375 183 12574.50 135.25 54930.45 88888.00 2012-07-01 06:36:36.500 183 12574.42 135.25 54930.45 88888.00 2012-07-01 06:36:36.625 183 12574.45 135.28 54930.43 88888.00 2012-07-01 06:36:36.750 183 12574.45 135.28 54930.38 88888.00 2012-07-01 06:36:36.875 183 12574.42 135.28 54930.40 88888.00 2012-07-01 06:36:37.000 183 12574.42 135.28 54930.40 88888.00 2012-07-01 06:36:37.125 183 12574.45 135.30 54930.40 88888.00 2012-07-01 06:36:37.250 183 12574.42 135.25 54930.38 88888.00 2012-07-01 06:36:37.375 183 12574.42 135.28 54930.35 88888.00 2012-07-01 06:36:37.500 183 12574.40 135.25 54930.35 88888.00 2012-07-01 06:36:37.625 183 12574.42 135.25 54930.35 88888.00 2012-07-01 06:36:37.750 183 12574.48 135.28 54930.32 88888.00 2012-07-01 06:36:37.875 183 12574.45 135.30 54930.35 88888.00 2012-07-01 06:36:38.000 183 12574.38 135.30 54930.30 88888.00 2012-07-01 06:36:38.125 183 12574.38 135.30 54930.32 88888.00 2012-07-01 06:36:38.250 183 12574.38 135.28 54930.32 88888.00 2012-07-01 06:36:38.375 183 12574.38 135.30 54930.30 88888.00 2012-07-01 06:36:38.500 183 12574.33 135.28 54930.25 88888.00 2012-07-01 06:36:38.625 183 12574.33 135.30 54930.22 88888.00 2012-07-01 06:36:38.750 183 12574.35 135.35 54930.20 88888.00 2012-07-01 06:36:38.875 183 12574.33 135.30 54930.20 88888.00 2012-07-01 06:36:39.000 183 12574.30 135.28 54930.20 88888.00 2012-07-01 06:36:39.125 183 12574.33 135.28 54930.18 88888.00 2012-07-01 06:36:39.250 183 12574.35 135.28 54930.18 88888.00 2012-07-01 06:36:39.375 183 12574.35 135.30 54930.18 88888.00 2012-07-01 06:36:39.500 183 12574.27 135.28 54930.18 88888.00 2012-07-01 06:36:39.625 183 12574.25 135.28 54930.15 88888.00 2012-07-01 06:36:39.750 183 12574.30 135.30 54930.12 88888.00 2012-07-01 06:36:39.875 183 12574.25 135.32 54930.10 88888.00 2012-07-01 06:36:40.000 183 12574.23 135.32 54930.10 88888.00 2012-07-01 06:36:40.125 183 12574.23 135.35 54930.10 88888.00 2012-07-01 06:36:40.250 183 12574.27 135.32 54930.05 88888.00 2012-07-01 06:36:40.375 183 12574.30 135.30 54930.05 88888.00 2012-07-01 06:36:40.500 183 12574.30 135.30 54930.03 88888.00 2012-07-01 06:36:40.625 183 12574.23 135.32 54930.00 88888.00 2012-07-01 06:36:40.750 183 12574.23 135.38 54929.95 88888.00 2012-07-01 06:36:40.875 183 12574.17 135.40 54929.95 88888.00 2012-07-01 06:36:41.000 183 12574.15 135.40 54929.95 88888.00 2012-07-01 06:36:41.125 183 12574.10 135.40 54929.93 88888.00 2012-07-01 06:36:41.250 183 12574.10 135.35 54929.90 88888.00 2012-07-01 06:36:41.375 183 12574.15 135.38 54929.88 88888.00 2012-07-01 06:36:41.500 183 12574.17 135.38 54929.88 88888.00 2012-07-01 06:36:41.625 183 12574.17 135.40 54929.88 88888.00 2012-07-01 06:36:41.750 183 12574.15 135.40 54929.88 88888.00 2012-07-01 06:36:41.875 183 12574.17 135.40 54929.88 88888.00 2012-07-01 06:36:42.000 183 12574.23 135.40 54929.82 88888.00 2012-07-01 06:36:42.125 183 12574.23 135.38 54929.80 88888.00 2012-07-01 06:36:42.250 183 12574.12 135.40 54929.80 88888.00 2012-07-01 06:36:42.375 183 12574.12 135.38 54929.78 88888.00 2012-07-01 06:36:42.500 183 12574.12 135.35 54929.78 88888.00 2012-07-01 06:36:42.625 183 12574.10 135.38 54929.75 88888.00 2012-07-01 06:36:42.750 183 12574.12 135.40 54929.75 88888.00 2012-07-01 06:36:42.875 183 12574.15 135.40 54929.75 88888.00 2012-07-01 06:36:43.000 183 12574.12 135.43 54929.72 88888.00 2012-07-01 06:36:43.125 183 12574.05 135.43 54929.68 88888.00 2012-07-01 06:36:43.250 183 12573.98 135.43 54929.68 88888.00 2012-07-01 06:36:43.375 183 12574.05 135.43 54929.68 88888.00 2012-07-01 06:36:43.500 183 12574.08 135.45 54929.68 88888.00 2012-07-01 06:36:43.625 183 12574.08 135.40 54929.65 88888.00 2012-07-01 06:36:43.750 183 12574.02 135.40 54929.62 88888.00 2012-07-01 06:36:43.875 183 12573.98 135.40 54929.60 88888.00 2012-07-01 06:36:44.000 183 12574.00 135.43 54929.60 88888.00 2012-07-01 06:36:44.125 183 12574.02 135.47 54929.62 88888.00 2012-07-01 06:36:44.250 183 12574.00 135.45 54929.60 88888.00 2012-07-01 06:36:44.375 183 12574.00 135.45 54929.57 88888.00 2012-07-01 06:36:44.500 183 12573.98 135.45 54929.57 88888.00 2012-07-01 06:36:44.625 183 12573.98 135.40 54929.55 88888.00 2012-07-01 06:36:44.750 183 12574.05 135.45 54929.55 88888.00 2012-07-01 06:36:44.875 183 12574.08 135.47 54929.53 88888.00 2012-07-01 06:36:45.000 183 12574.02 135.50 54929.53 88888.00 2012-07-01 06:36:45.125 183 12573.95 135.45 54929.50 88888.00 2012-07-01 06:36:45.250 183 12573.92 135.45 54929.47 88888.00 2012-07-01 06:36:45.375 183 12573.95 135.47 54929.47 88888.00 2012-07-01 06:36:45.500 183 12573.92 135.47 54929.45 88888.00 2012-07-01 06:36:45.625 183 12573.95 135.45 54929.47 88888.00 2012-07-01 06:36:45.750 183 12573.98 135.45 54929.45 88888.00 2012-07-01 06:36:45.875 183 12573.90 135.45 54929.40 88888.00 2012-07-01 06:36:46.000 183 12573.85 135.43 54929.40 88888.00 2012-07-01 06:36:46.125 183 12573.85 135.45 54929.38 88888.00 2012-07-01 06:36:46.250 183 12573.83 135.47 54929.38 88888.00 2012-07-01 06:36:46.375 183 12573.92 135.45 54929.38 88888.00 2012-07-01 06:36:46.500 183 12573.88 135.43 54929.35 88888.00 2012-07-01 06:36:46.625 183 12573.80 135.43 54929.32 88888.00 2012-07-01 06:36:46.750 183 12573.85 135.43 54929.30 88888.00 2012-07-01 06:36:46.875 183 12573.90 135.43 54929.28 88888.00 2012-07-01 06:36:47.000 183 12573.92 135.45 54929.25 88888.00 2012-07-01 06:36:47.125 183 12573.88 135.45 54929.25 88888.00 2012-07-01 06:36:47.250 183 12573.83 135.40 54929.20 88888.00 2012-07-01 06:36:47.375 183 12573.85 135.40 54929.20 88888.00 2012-07-01 06:36:47.500 183 12573.88 135.43 54929.20 88888.00 2012-07-01 06:36:47.625 183 12573.88 135.45 54929.20 88888.00 2012-07-01 06:36:47.750 183 12573.85 135.40 54929.22 88888.00 2012-07-01 06:36:47.875 183 12573.80 135.40 54929.20 88888.00 2012-07-01 06:36:48.000 183 12573.75 135.43 54929.20 88888.00 2012-07-01 06:36:48.125 183 12573.73 135.45 54929.18 88888.00 2012-07-01 06:36:48.250 183 12573.70 135.45 54929.12 88888.00 2012-07-01 06:36:48.375 183 12573.67 135.43 54929.12 88888.00 2012-07-01 06:36:48.500 183 12573.67 135.45 54929.10 88888.00 2012-07-01 06:36:48.625 183 12573.67 135.43 54929.07 88888.00 2012-07-01 06:36:48.750 183 12573.67 135.43 54929.05 88888.00 2012-07-01 06:36:48.875 183 12573.67 135.45 54929.07 88888.00 2012-07-01 06:36:49.000 183 12573.70 135.43 54929.03 88888.00 2012-07-01 06:36:49.125 183 12573.75 135.43 54929.00 88888.00 2012-07-01 06:36:49.250 183 12573.73 135.38 54929.03 88888.00 2012-07-01 06:36:49.375 183 12573.75 135.40 54928.95 88888.00 2012-07-01 06:36:49.500 183 12573.73 135.40 54928.95 88888.00 2012-07-01 06:36:49.625 183 12573.67 135.40 54928.95 88888.00 2012-07-01 06:36:49.750 183 12573.60 135.40 54928.93 88888.00 2012-07-01 06:36:49.875 183 12573.62 135.43 54928.93 88888.00 2012-07-01 06:36:50.000 183 12573.67 135.43 54928.93 88888.00 2012-07-01 06:36:50.125 183 12573.70 135.40 54928.88 88888.00 2012-07-01 06:36:50.250 183 12573.70 135.35 54928.88 88888.00 2012-07-01 06:36:50.375 183 12573.75 135.32 54928.88 88888.00 2012-07-01 06:36:50.500 183 12573.75 135.40 54928.85 88888.00 2012-07-01 06:36:50.625 183 12573.75 135.40 54928.82 88888.00 2012-07-01 06:36:50.750 183 12573.70 135.35 54928.80 88888.00 2012-07-01 06:36:50.875 183 12573.67 135.32 54928.78 88888.00 2012-07-01 06:36:51.000 183 12573.65 135.35 54928.80 88888.00 2012-07-01 06:36:51.125 183 12573.65 135.35 54928.78 88888.00 2012-07-01 06:36:51.250 183 12573.62 135.35 54928.75 88888.00 2012-07-01 06:36:51.375 183 12573.65 135.38 54928.78 88888.00 2012-07-01 06:36:51.500 183 12573.60 135.38 54928.78 88888.00 2012-07-01 06:36:51.625 183 12573.55 135.35 54928.75 88888.00 2012-07-01 06:36:51.750 183 12573.58 135.38 54928.72 88888.00 2012-07-01 06:36:51.875 183 12573.62 135.43 54928.72 88888.00 2012-07-01 06:36:52.000 183 12573.65 135.43 54928.70 88888.00 2012-07-01 06:36:52.125 183 12573.65 135.40 54928.68 88888.00 2012-07-01 06:36:52.250 183 12573.62 135.40 54928.62 88888.00 2012-07-01 06:36:52.375 183 12573.65 135.43 54928.62 88888.00 2012-07-01 06:36:52.500 183 12573.73 135.43 54928.62 88888.00 2012-07-01 06:36:52.625 183 12573.73 135.43 54928.60 88888.00 2012-07-01 06:36:52.750 183 12573.65 135.38 54928.57 88888.00 2012-07-01 06:36:52.875 183 12573.60 135.35 54928.57 88888.00 2012-07-01 06:36:53.000 183 12573.58 135.35 54928.55 88888.00 2012-07-01 06:36:53.125 183 12573.50 135.38 54928.55 88888.00 2012-07-01 06:36:53.250 183 12573.52 135.35 54928.53 88888.00 2012-07-01 06:36:53.375 183 12573.58 135.35 54928.50 88888.00 2012-07-01 06:36:53.500 183 12573.60 135.32 54928.50 88888.00 2012-07-01 06:36:53.625 183 12573.62 135.38 54928.53 88888.00 2012-07-01 06:36:53.750 183 12573.62 135.40 54928.50 88888.00 2012-07-01 06:36:53.875 183 12573.65 135.40 54928.47 88888.00 2012-07-01 06:36:54.000 183 12573.70 135.38 54928.43 88888.00 2012-07-01 06:36:54.125 183 12573.65 135.40 54928.43 88888.00 2012-07-01 06:36:54.250 183 12573.62 135.38 54928.38 88888.00 2012-07-01 06:36:54.375 183 12573.60 135.40 54928.35 88888.00 2012-07-01 06:36:54.500 183 12573.58 135.40 54928.32 88888.00 2012-07-01 06:36:54.625 183 12573.58 135.38 54928.32 88888.00 2012-07-01 06:36:54.750 183 12573.58 135.40 54928.30 88888.00 2012-07-01 06:36:54.875 183 12573.62 135.43 54928.30 88888.00 2012-07-01 06:36:55.000 183 12573.65 135.43 54928.28 88888.00 2012-07-01 06:36:55.125 183 12573.65 135.40 54928.25 88888.00 2012-07-01 06:36:55.250 183 12573.62 135.35 54928.25 88888.00 2012-07-01 06:36:55.375 183 12573.62 135.38 54928.22 88888.00 2012-07-01 06:36:55.500 183 12573.65 135.35 54928.20 88888.00 2012-07-01 06:36:55.625 183 12573.60 135.38 54928.20 88888.00 2012-07-01 06:36:55.750 183 12573.55 135.35 54928.18 88888.00 2012-07-01 06:36:55.875 183 12573.52 135.38 54928.15 88888.00 2012-07-01 06:36:56.000 183 12573.52 135.40 54928.12 88888.00 2012-07-01 06:36:56.125 183 12573.55 135.38 54928.10 88888.00 2012-07-01 06:36:56.250 183 12573.52 135.35 54928.10 88888.00 2012-07-01 06:36:56.375 183 12573.58 135.40 54928.10 88888.00 2012-07-01 06:36:56.500 183 12573.65 135.40 54928.05 88888.00 2012-07-01 06:36:56.625 183 12573.62 135.40 54928.05 88888.00 2012-07-01 06:36:56.750 183 12573.58 135.40 54928.05 88888.00 2012-07-01 06:36:56.875 183 12573.62 135.43 54928.03 88888.00 2012-07-01 06:36:57.000 183 12573.62 135.43 54928.00 88888.00 2012-07-01 06:36:57.125 183 12573.60 135.40 54928.00 88888.00 2012-07-01 06:36:57.250 183 12573.52 135.40 54927.97 88888.00 2012-07-01 06:36:57.375 183 12573.52 135.38 54927.95 88888.00 2012-07-01 06:36:57.500 183 12573.55 135.38 54927.95 88888.00 2012-07-01 06:36:57.625 183 12573.65 135.38 54927.95 88888.00 2012-07-01 06:36:57.750 183 12573.65 135.43 54927.95 88888.00 2012-07-01 06:36:57.875 183 12573.58 135.43 54927.90 88888.00 2012-07-01 06:36:58.000 183 12573.52 135.38 54927.85 88888.00 2012-07-01 06:36:58.125 183 12573.48 135.35 54927.82 88888.00 2012-07-01 06:36:58.250 183 12573.58 135.38 54927.82 88888.00 2012-07-01 06:36:58.375 183 12573.62 135.38 54927.80 88888.00 2012-07-01 06:36:58.500 183 12573.60 135.40 54927.80 88888.00 2012-07-01 06:36:58.625 183 12573.58 135.38 54927.78 88888.00 2012-07-01 06:36:58.750 183 12573.58 135.38 54927.75 88888.00 2012-07-01 06:36:58.875 183 12573.60 135.40 54927.72 88888.00 2012-07-01 06:36:59.000 183 12573.60 135.40 54927.72 88888.00 2012-07-01 06:36:59.125 183 12573.60 135.43 54927.72 88888.00 2012-07-01 06:36:59.250 183 12573.58 135.40 54927.70 88888.00 2012-07-01 06:36:59.375 183 12573.62 135.38 54927.68 88888.00 2012-07-01 06:36:59.500 183 12573.67 135.38 54927.68 88888.00 2012-07-01 06:36:59.625 183 12573.67 135.40 54927.65 88888.00 2012-07-01 06:36:59.750 183 12573.65 135.40 54927.62 88888.00 2012-07-01 06:36:59.875 183 12573.60 135.40 54927.62 88888.00 2012-07-01 06:37:00.000 183 12573.62 135.38 54927.60 88888.00 2012-07-01 06:37:00.125 183 12573.70 135.40 54927.60 88888.00 2012-07-01 06:37:00.250 183 12573.70 135.35 54927.57 88888.00 2012-07-01 06:37:00.375 183 12573.75 135.35 54927.55 88888.00 2012-07-01 06:37:00.500 183 12573.70 135.35 54927.50 88888.00 2012-07-01 06:37:00.625 183 12573.67 135.40 54927.53 88888.00 2012-07-01 06:37:00.750 183 12573.70 135.40 54927.53 88888.00 2012-07-01 06:37:00.875 183 12573.70 135.40 54927.47 88888.00 2012-07-01 06:37:01.000 183 12573.70 135.40 54927.45 88888.00 2012-07-01 06:37:01.125 183 12573.70 135.43 54927.45 88888.00 2012-07-01 06:37:01.250 183 12573.62 135.47 54927.43 88888.00 2012-07-01 06:37:01.375 183 12573.70 135.50 54927.38 88888.00 2012-07-01 06:37:01.500 183 12573.73 135.45 54927.38 88888.00 2012-07-01 06:37:01.625 183 12573.70 135.45 54927.35 88888.00 2012-07-01 06:37:01.750 183 12573.73 135.45 54927.32 88888.00 2012-07-01 06:37:01.875 183 12573.73 135.45 54927.30 88888.00 2012-07-01 06:37:02.000 183 12573.73 135.45 54927.30 88888.00 2012-07-01 06:37:02.125 183 12573.67 135.47 54927.30 88888.00 2012-07-01 06:37:02.250 183 12573.70 135.47 54927.28 88888.00 2012-07-01 06:37:02.375 183 12573.70 135.47 54927.25 88888.00 2012-07-01 06:37:02.500 183 12573.67 135.45 54927.25 88888.00 2012-07-01 06:37:02.625 183 12573.65 135.43 54927.20 88888.00 2012-07-01 06:37:02.750 183 12573.65 135.45 54927.20 88888.00 2012-07-01 06:37:02.875 183 12573.65 135.47 54927.18 88888.00 2012-07-01 06:37:03.000 183 12573.70 135.47 54927.18 88888.00 2012-07-01 06:37:03.125 183 12573.75 135.47 54927.12 88888.00 2012-07-01 06:37:03.250 183 12573.70 135.40 54927.12 88888.00 2012-07-01 06:37:03.375 183 12573.67 135.43 54927.12 88888.00 2012-07-01 06:37:03.500 183 12573.67 135.45 54927.12 88888.00 2012-07-01 06:37:03.625 183 12573.73 135.47 54927.12 88888.00 2012-07-01 06:37:03.750 183 12573.75 135.50 54927.10 88888.00 2012-07-01 06:37:03.875 183 12573.77 135.47 54927.07 88888.00 2012-07-01 06:37:04.000 183 12573.77 135.50 54927.05 88888.00 2012-07-01 06:37:04.125 183 12573.83 135.50 54927.05 88888.00 2012-07-01 06:37:04.250 183 12573.83 135.45 54927.00 88888.00 2012-07-01 06:37:04.375 183 12573.83 135.45 54927.00 88888.00 2012-07-01 06:37:04.500 183 12573.75 135.55 54927.03 88888.00 2012-07-01 06:37:04.625 183 12573.73 135.57 54927.00 88888.00 2012-07-01 06:37:04.750 183 12573.73 135.53 54926.97 88888.00 2012-07-01 06:37:04.875 183 12573.70 135.53 54926.95 88888.00 2012-07-01 06:37:05.000 183 12573.67 135.50 54926.93 88888.00 2012-07-01 06:37:05.125 183 12573.65 135.50 54926.88 88888.00 2012-07-01 06:37:05.250 183 12573.62 135.50 54926.88 88888.00 2012-07-01 06:37:05.375 183 12573.62 135.50 54926.85 88888.00 2012-07-01 06:37:05.500 183 12573.65 135.50 54926.82 88888.00 2012-07-01 06:37:05.625 183 12573.73 135.53 54926.82 88888.00 2012-07-01 06:37:05.750 183 12573.77 135.55 54926.80 88888.00 2012-07-01 06:37:05.875 183 12573.70 135.55 54926.80 88888.00 2012-07-01 06:37:06.000 183 12573.73 135.53 54926.78 88888.00 2012-07-01 06:37:06.125 183 12573.77 135.50 54926.72 88888.00 2012-07-01 06:37:06.250 183 12573.77 135.47 54926.70 88888.00 2012-07-01 06:37:06.375 183 12573.75 135.45 54926.68 88888.00 2012-07-01 06:37:06.500 183 12573.77 135.47 54926.68 88888.00 2012-07-01 06:37:06.625 183 12573.77 135.50 54926.68 88888.00 2012-07-01 06:37:06.750 183 12573.75 135.47 54926.68 88888.00 2012-07-01 06:37:06.875 183 12573.67 135.50 54926.68 88888.00 2012-07-01 06:37:07.000 183 12573.67 135.50 54926.62 88888.00 2012-07-01 06:37:07.125 183 12573.73 135.50 54926.60 88888.00 2012-07-01 06:37:07.250 183 12573.77 135.47 54926.57 88888.00 2012-07-01 06:37:07.375 183 12573.75 135.45 54926.55 88888.00 2012-07-01 06:37:07.500 183 12573.70 135.45 54926.53 88888.00 2012-07-01 06:37:07.625 183 12573.67 135.43 54926.50 88888.00 2012-07-01 06:37:07.750 183 12573.67 135.45 54926.53 88888.00 2012-07-01 06:37:07.875 183 12573.67 135.45 54926.50 88888.00 2012-07-01 06:37:08.000 183 12573.70 135.45 54926.47 88888.00 2012-07-01 06:37:08.125 183 12573.73 135.43 54926.45 88888.00 2012-07-01 06:37:08.250 183 12573.70 135.43 54926.45 88888.00 2012-07-01 06:37:08.375 183 12573.77 135.45 54926.45 88888.00 2012-07-01 06:37:08.500 183 12573.80 135.47 54926.43 88888.00 2012-07-01 06:37:08.625 183 12573.77 135.45 54926.40 88888.00 2012-07-01 06:37:08.750 183 12573.75 135.40 54926.38 88888.00 2012-07-01 06:37:08.875 183 12573.73 135.40 54926.35 88888.00 2012-07-01 06:37:09.000 183 12573.73 135.43 54926.32 88888.00 2012-07-01 06:37:09.125 183 12573.70 135.43 54926.32 88888.00 2012-07-01 06:37:09.250 183 12573.62 135.32 54926.30 88888.00 2012-07-01 06:37:09.375 183 12573.70 135.32 54926.28 88888.00 2012-07-01 06:37:09.500 183 12573.73 135.35 54926.28 88888.00 2012-07-01 06:37:09.625 183 12573.75 135.35 54926.25 88888.00 2012-07-01 06:37:09.750 183 12573.73 135.35 54926.25 88888.00 2012-07-01 06:37:09.875 183 12573.77 135.35 54926.25 88888.00 2012-07-01 06:37:10.000 183 12573.75 135.35 54926.20 88888.00 2012-07-01 06:37:10.125 183 12573.67 135.32 54926.15 88888.00 2012-07-01 06:37:10.250 183 12573.62 135.32 54926.15 88888.00 2012-07-01 06:37:10.375 183 12573.62 135.32 54926.15 88888.00 2012-07-01 06:37:10.500 183 12573.62 135.30 54926.15 88888.00 2012-07-01 06:37:10.625 183 12573.70 135.28 54926.12 88888.00 2012-07-01 06:37:10.750 183 12573.70 135.30 54926.10 88888.00 2012-07-01 06:37:10.875 183 12573.73 135.30 54926.12 88888.00 2012-07-01 06:37:11.000 183 12573.75 135.30 54926.07 88888.00 2012-07-01 06:37:11.125 183 12573.67 135.28 54926.03 88888.00 2012-07-01 06:37:11.250 183 12573.62 135.25 54926.05 88888.00 2012-07-01 06:37:11.375 183 12573.65 135.25 54926.05 88888.00 2012-07-01 06:37:11.500 183 12573.65 135.25 54926.05 88888.00 2012-07-01 06:37:11.625 183 12573.65 135.25 54926.00 88888.00 2012-07-01 06:37:11.750 183 12573.60 135.25 54925.95 88888.00 2012-07-01 06:37:11.875 183 12573.58 135.25 54925.97 88888.00 2012-07-01 06:37:12.000 183 12573.58 135.22 54925.95 88888.00 2012-07-01 06:37:12.125 183 12573.58 135.22 54925.95 88888.00 2012-07-01 06:37:12.250 183 12573.52 135.18 54925.90 88888.00 2012-07-01 06:37:12.375 183 12573.60 135.18 54925.90 88888.00 2012-07-01 06:37:12.500 183 12573.60 135.18 54925.88 88888.00 2012-07-01 06:37:12.625 183 12573.55 135.18 54925.85 88888.00 2012-07-01 06:37:12.750 183 12573.55 135.18 54925.80 88888.00 2012-07-01 06:37:12.875 183 12573.52 135.18 54925.82 88888.00 2012-07-01 06:37:13.000 183 12573.55 135.15 54925.80 88888.00 2012-07-01 06:37:13.125 183 12573.60 135.15 54925.78 88888.00 2012-07-01 06:37:13.250 183 12573.60 135.12 54925.78 88888.00 2012-07-01 06:37:13.375 183 12573.62 135.10 54925.75 88888.00 2012-07-01 06:37:13.500 183 12573.60 135.07 54925.72 88888.00 2012-07-01 06:37:13.625 183 12573.55 135.05 54925.72 88888.00 2012-07-01 06:37:13.750 183 12573.52 135.05 54925.70 88888.00 2012-07-01 06:37:13.875 183 12573.55 135.07 54925.68 88888.00 2012-07-01 06:37:14.000 183 12573.62 135.10 54925.65 88888.00 2012-07-01 06:37:14.125 183 12573.62 135.10 54925.65 88888.00 2012-07-01 06:37:14.250 183 12573.60 135.05 54925.62 88888.00 2012-07-01 06:37:14.375 183 12573.60 135.05 54925.62 88888.00 2012-07-01 06:37:14.500 183 12573.58 135.07 54925.62 88888.00 2012-07-01 06:37:14.625 183 12573.60 135.10 54925.60 88888.00 2012-07-01 06:37:14.750 183 12573.60 135.07 54925.60 88888.00 2012-07-01 06:37:14.875 183 12573.60 135.03 54925.55 88888.00 2012-07-01 06:37:15.000 183 12573.60 135.00 54925.53 88888.00 2012-07-01 06:37:15.125 183 12573.52 135.00 54925.53 88888.00 2012-07-01 06:37:15.250 183 12573.50 135.00 54925.50 88888.00 2012-07-01 06:37:15.375 183 12573.52 134.97 54925.47 88888.00 2012-07-01 06:37:15.500 183 12573.52 135.00 54925.47 88888.00 2012-07-01 06:37:15.625 183 12573.58 135.00 54925.47 88888.00 2012-07-01 06:37:15.750 183 12573.55 134.97 54925.45 88888.00 2012-07-01 06:37:15.875 183 12573.50 134.93 54925.43 88888.00 2012-07-01 06:37:16.000 183 12573.50 134.93 54925.38 88888.00 2012-07-01 06:37:16.125 183 12573.52 134.90 54925.40 88888.00 2012-07-01 06:37:16.250 183 12573.52 134.88 54925.40 88888.00 2012-07-01 06:37:16.375 183 12573.60 134.88 54925.38 88888.00 2012-07-01 06:37:16.500 183 12573.58 134.88 54925.38 88888.00 2012-07-01 06:37:16.625 183 12573.55 134.88 54925.35 88888.00 2012-07-01 06:37:16.750 183 12573.50 134.90 54925.32 88888.00 2012-07-01 06:37:16.875 183 12573.55 134.85 54925.32 88888.00 2012-07-01 06:37:17.000 183 12573.58 134.88 54925.28 88888.00 2012-07-01 06:37:17.125 183 12573.55 134.85 54925.28 88888.00 2012-07-01 06:37:17.250 183 12573.48 134.82 54925.25 88888.00 2012-07-01 06:37:17.375 183 12573.50 134.80 54925.22 88888.00 2012-07-01 06:37:17.500 183 12573.50 134.82 54925.22 88888.00 2012-07-01 06:37:17.625 183 12573.50 134.82 54925.22 88888.00 2012-07-01 06:37:17.750 183 12573.50 134.82 54925.20 88888.00 2012-07-01 06:37:17.875 183 12573.48 134.82 54925.18 88888.00 2012-07-01 06:37:18.000 183 12573.50 134.80 54925.15 88888.00 2012-07-01 06:37:18.125 183 12573.42 134.80 54925.15 88888.00 2012-07-01 06:37:18.250 183 12573.42 134.72 54925.10 88888.00 2012-07-01 06:37:18.375 183 12573.50 134.72 54925.07 88888.00 2012-07-01 06:37:18.500 183 12573.48 134.70 54925.07 88888.00 2012-07-01 06:37:18.625 183 12573.45 134.70 54925.05 88888.00 2012-07-01 06:37:18.750 183 12573.48 134.70 54925.03 88888.00 2012-07-01 06:37:18.875 183 12573.55 134.68 54925.00 88888.00 2012-07-01 06:37:19.000 183 12573.58 134.70 54925.00 88888.00 2012-07-01 06:37:19.125 183 12573.58 134.68 54924.97 88888.00 2012-07-01 06:37:19.250 183 12573.52 134.68 54924.97 88888.00 2012-07-01 06:37:19.375 183 12573.55 134.68 54924.97 88888.00 2012-07-01 06:37:19.500 183 12573.55 134.68 54924.97 88888.00 2012-07-01 06:37:19.625 183 12573.55 134.65 54924.95 88888.00 2012-07-01 06:37:19.750 183 12573.58 134.65 54924.93 88888.00 2012-07-01 06:37:19.875 183 12573.60 134.62 54924.90 88888.00 2012-07-01 06:37:20.000 183 12573.62 134.57 54924.85 88888.00 2012-07-01 06:37:20.125 183 12573.62 134.57 54924.85 88888.00 2012-07-01 06:37:20.250 183 12573.62 134.57 54924.85 88888.00 2012-07-01 06:37:20.375 183 12573.67 134.55 54924.82 88888.00 2012-07-01 06:37:20.500 183 12573.60 134.53 54924.80 88888.00 2012-07-01 06:37:20.625 183 12573.58 134.50 54924.78 88888.00 2012-07-01 06:37:20.750 183 12573.58 134.50 54924.75 88888.00 2012-07-01 06:37:20.875 183 12573.58 134.50 54924.75 88888.00 2012-07-01 06:37:21.000 183 12573.55 134.53 54924.75 88888.00 2012-07-01 06:37:21.125 183 12573.52 134.53 54924.75 88888.00 2012-07-01 06:37:21.250 183 12573.52 134.47 54924.72 88888.00 2012-07-01 06:37:21.375 183 12573.58 134.45 54924.70 88888.00 2012-07-01 06:37:21.500 183 12573.60 134.45 54924.68 88888.00 2012-07-01 06:37:21.625 183 12573.62 134.45 54924.68 88888.00 2012-07-01 06:37:21.750 183 12573.58 134.43 54924.65 88888.00 2012-07-01 06:37:21.875 183 12573.60 134.40 54924.65 88888.00 2012-07-01 06:37:22.000 183 12573.62 134.43 54924.60 88888.00 2012-07-01 06:37:22.125 183 12573.60 134.45 54924.60 88888.00 2012-07-01 06:37:22.250 183 12573.62 134.40 54924.57 88888.00 2012-07-01 06:37:22.375 183 12573.67 134.40 54924.55 88888.00 2012-07-01 06:37:22.500 183 12573.62 134.40 54924.55 88888.00 2012-07-01 06:37:22.625 183 12573.60 134.38 54924.55 88888.00 2012-07-01 06:37:22.750 183 12573.60 134.35 54924.50 88888.00 2012-07-01 06:37:22.875 183 12573.62 134.38 54924.47 88888.00 2012-07-01 06:37:23.000 183 12573.65 134.35 54924.47 88888.00 2012-07-01 06:37:23.125 183 12573.65 134.32 54924.47 88888.00 2012-07-01 06:37:23.250 183 12573.62 134.28 54924.47 88888.00 2012-07-01 06:37:23.375 183 12573.65 134.25 54924.43 88888.00 2012-07-01 06:37:23.500 183 12573.67 134.25 54924.38 88888.00 2012-07-01 06:37:23.625 183 12573.62 134.25 54924.35 88888.00 2012-07-01 06:37:23.750 183 12573.58 134.28 54924.38 88888.00 2012-07-01 06:37:23.875 183 12573.55 134.25 54924.35 88888.00 2012-07-01 06:37:24.000 183 12573.60 134.22 54924.32 88888.00 2012-07-01 06:37:24.125 183 12573.58 134.22 54924.35 88888.00 2012-07-01 06:37:24.250 183 12573.55 134.20 54924.35 88888.00 2012-07-01 06:37:24.375 183 12573.55 134.18 54924.32 88888.00 2012-07-01 06:37:24.500 183 12573.60 134.18 54924.32 88888.00 2012-07-01 06:37:24.625 183 12573.62 134.15 54924.30 88888.00 2012-07-01 06:37:24.750 183 12573.60 134.15 54924.28 88888.00 2012-07-01 06:37:24.875 183 12573.67 134.12 54924.25 88888.00 2012-07-01 06:37:25.000 183 12573.67 134.07 54924.20 88888.00 2012-07-01 06:37:25.125 183 12573.65 134.03 54924.18 88888.00 2012-07-01 06:37:25.250 183 12573.67 134.03 54924.20 88888.00 2012-07-01 06:37:25.375 183 12573.70 134.05 54924.18 88888.00 2012-07-01 06:37:25.500 183 12573.67 134.03 54924.15 88888.00 2012-07-01 06:37:25.625 183 12573.73 134.00 54924.12 88888.00 2012-07-01 06:37:25.750 183 12573.73 134.00 54924.10 88888.00 2012-07-01 06:37:25.875 183 12573.75 134.03 54924.07 88888.00 2012-07-01 06:37:26.000 183 12573.73 133.97 54924.05 88888.00 2012-07-01 06:37:26.125 183 12573.73 133.95 54924.05 88888.00 2012-07-01 06:37:26.250 183 12573.67 133.97 54924.07 88888.00 2012-07-01 06:37:26.375 183 12573.65 133.97 54924.03 88888.00 2012-07-01 06:37:26.500 183 12573.60 133.95 54923.97 88888.00 2012-07-01 06:37:26.625 183 12573.60 133.93 54923.95 88888.00 2012-07-01 06:37:26.750 183 12573.65 133.93 54923.95 88888.00 2012-07-01 06:37:26.875 183 12573.62 133.93 54923.93 88888.00 2012-07-01 06:37:27.000 183 12573.60 133.90 54923.93 88888.00 2012-07-01 06:37:27.125 183 12573.62 133.85 54923.90 88888.00 2012-07-01 06:37:27.250 183 12573.60 133.80 54923.90 88888.00 2012-07-01 06:37:27.375 183 12573.62 133.78 54923.88 88888.00 2012-07-01 06:37:27.500 183 12573.65 133.80 54923.88 88888.00 2012-07-01 06:37:27.625 183 12573.67 133.78 54923.85 88888.00 2012-07-01 06:37:27.750 183 12573.67 133.80 54923.82 88888.00 2012-07-01 06:37:27.875 183 12573.67 133.80 54923.80 88888.00 2012-07-01 06:37:28.000 183 12573.67 133.72 54923.78 88888.00 2012-07-01 06:37:28.125 183 12573.70 133.70 54923.80 88888.00 2012-07-01 06:37:28.250 183 12573.67 133.72 54923.78 88888.00 2012-07-01 06:37:28.375 183 12573.67 133.72 54923.75 88888.00 2012-07-01 06:37:28.500 183 12573.65 133.72 54923.72 88888.00 2012-07-01 06:37:28.625 183 12573.65 133.68 54923.70 88888.00 2012-07-01 06:37:28.750 183 12573.58 133.62 54923.70 88888.00 2012-07-01 06:37:28.875 183 12573.58 133.65 54923.70 88888.00 2012-07-01 06:37:29.000 183 12573.58 133.65 54923.62 88888.00 2012-07-01 06:37:29.125 183 12573.55 133.60 54923.65 88888.00 2012-07-01 06:37:29.250 183 12573.50 133.60 54923.62 88888.00 2012-07-01 06:37:29.375 183 12573.58 133.62 54923.62 88888.00 2012-07-01 06:37:29.500 183 12573.55 133.60 54923.62 88888.00 2012-07-01 06:37:29.625 183 12573.50 133.57 54923.57 88888.00 2012-07-01 06:37:29.750 183 12573.52 133.57 54923.57 88888.00 2012-07-01 06:37:29.875 183 12573.52 133.57 54923.57 88888.00 2012-07-01 06:37:30.000 183 12573.52 133.55 54923.55 88888.00 2012-07-01 06:37:30.125 183 12573.48 133.50 54923.55 88888.00 2012-07-01 06:37:30.250 183 12573.42 133.50 54923.55 88888.00 2012-07-01 06:37:30.375 183 12573.45 133.53 54923.50 88888.00 2012-07-01 06:37:30.500 183 12573.45 133.53 54923.47 88888.00 2012-07-01 06:37:30.625 183 12573.45 133.50 54923.47 88888.00 2012-07-01 06:37:30.750 183 12573.50 133.47 54923.45 88888.00 2012-07-01 06:37:30.875 183 12573.52 133.47 54923.45 88888.00 2012-07-01 06:37:31.000 183 12573.55 133.43 54923.43 88888.00 2012-07-01 06:37:31.125 183 12573.50 133.43 54923.40 88888.00 2012-07-01 06:37:31.250 183 12573.40 133.38 54923.40 88888.00 2012-07-01 06:37:31.375 183 12573.40 133.40 54923.40 88888.00 2012-07-01 06:37:31.500 183 12573.50 133.38 54923.35 88888.00 2012-07-01 06:37:31.625 183 12573.55 133.35 54923.32 88888.00 2012-07-01 06:37:31.750 183 12573.55 133.35 54923.35 88888.00 2012-07-01 06:37:31.875 183 12573.55 133.32 54923.32 88888.00 2012-07-01 06:37:32.000 183 12573.50 133.28 54923.30 88888.00 2012-07-01 06:37:32.125 183 12573.50 133.32 54923.30 88888.00 2012-07-01 06:37:32.250 183 12573.42 133.28 54923.28 88888.00 2012-07-01 06:37:32.375 183 12573.45 133.25 54923.25 88888.00 2012-07-01 06:37:32.500 183 12573.48 133.25 54923.20 88888.00 2012-07-01 06:37:32.625 183 12573.50 133.25 54923.22 88888.00 2012-07-01 06:37:32.750 183 12573.45 133.25 54923.22 88888.00 2012-07-01 06:37:32.875 183 12573.40 133.25 54923.20 88888.00 2012-07-01 06:37:33.000 183 12573.35 133.20 54923.20 88888.00 2012-07-01 06:37:33.125 183 12573.38 133.15 54923.18 88888.00 2012-07-01 06:37:33.250 183 12573.45 133.18 54923.18 88888.00 2012-07-01 06:37:33.375 183 12573.45 133.18 54923.18 88888.00 2012-07-01 06:37:33.500 183 12573.45 133.18 54923.18 88888.00 2012-07-01 06:37:33.625 183 12573.42 133.15 54923.15 88888.00 2012-07-01 06:37:33.750 183 12573.40 133.12 54923.12 88888.00 2012-07-01 06:37:33.875 183 12573.40 133.12 54923.10 88888.00 2012-07-01 06:37:34.000 183 12573.38 133.10 54923.10 88888.00 2012-07-01 06:37:34.125 183 12573.30 133.07 54923.07 88888.00 2012-07-01 06:37:34.250 183 12573.33 133.05 54923.05 88888.00 2012-07-01 06:37:34.375 183 12573.38 133.05 54923.03 88888.00 2012-07-01 06:37:34.500 183 12573.33 133.05 54923.00 88888.00 2012-07-01 06:37:34.625 183 12573.30 133.03 54923.05 88888.00 2012-07-01 06:37:34.750 183 12573.33 132.97 54923.03 88888.00 2012-07-01 06:37:34.875 183 12573.30 132.95 54923.00 88888.00 2012-07-01 06:37:35.000 183 12573.25 132.93 54922.95 88888.00 2012-07-01 06:37:35.125 183 12573.25 132.93 54922.95 88888.00 2012-07-01 06:37:35.250 183 12573.25 132.90 54922.97 88888.00 2012-07-01 06:37:35.375 183 12573.27 132.90 54922.93 88888.00 2012-07-01 06:37:35.500 183 12573.27 132.90 54922.93 88888.00 2012-07-01 06:37:35.625 183 12573.27 132.88 54922.93 88888.00 2012-07-01 06:37:35.750 183 12573.23 132.88 54922.88 88888.00 2012-07-01 06:37:35.875 183 12573.20 132.85 54922.88 88888.00 2012-07-01 06:37:36.000 183 12573.17 132.85 54922.85 88888.00 2012-07-01 06:37:36.125 183 12573.12 132.82 54922.88 88888.00 2012-07-01 06:37:36.250 183 12573.08 132.80 54922.85 88888.00 2012-07-01 06:37:36.375 183 12573.08 132.78 54922.85 88888.00 2012-07-01 06:37:36.500 183 12573.08 132.75 54922.85 88888.00 2012-07-01 06:37:36.625 183 12573.05 132.72 54922.82 88888.00 2012-07-01 06:37:36.750 183 12573.05 132.72 54922.85 88888.00 2012-07-01 06:37:36.875 183 12573.08 132.75 54922.78 88888.00 2012-07-01 06:37:37.000 183 12573.05 132.70 54922.78 88888.00 2012-07-01 06:37:37.125 183 12573.05 132.65 54922.78 88888.00 2012-07-01 06:37:37.250 183 12573.05 132.62 54922.78 88888.00 2012-07-01 06:37:37.375 183 12573.10 132.60 54922.72 88888.00 2012-07-01 06:37:37.500 183 12573.08 132.60 54922.75 88888.00 2012-07-01 06:37:37.625 183 12573.10 132.60 54922.72 88888.00 2012-07-01 06:37:37.750 183 12573.10 132.55 54922.72 88888.00 2012-07-01 06:37:37.875 183 12573.02 132.50 54922.70 88888.00 2012-07-01 06:37:38.000 183 12573.00 132.47 54922.68 88888.00 2012-07-01 06:37:38.125 183 12573.08 132.47 54922.68 88888.00 2012-07-01 06:37:38.250 183 12573.02 132.43 54922.68 88888.00 2012-07-01 06:37:38.375 183 12572.98 132.45 54922.62 88888.00 2012-07-01 06:37:38.500 183 12573.00 132.45 54922.65 88888.00 2012-07-01 06:37:38.625 183 12573.00 132.40 54922.57 88888.00 2012-07-01 06:37:38.750 183 12573.00 132.38 54922.57 88888.00 2012-07-01 06:37:38.875 183 12572.98 132.38 54922.57 88888.00 2012-07-01 06:37:39.000 183 12572.90 132.38 54922.55 88888.00 2012-07-01 06:37:39.125 183 12572.90 132.32 54922.55 88888.00 2012-07-01 06:37:39.250 183 12572.88 132.28 54922.53 88888.00 2012-07-01 06:37:39.375 183 12572.92 132.30 54922.50 88888.00 2012-07-01 06:37:39.500 183 12572.92 132.30 54922.50 88888.00 2012-07-01 06:37:39.625 183 12572.95 132.25 54922.50 88888.00 2012-07-01 06:37:39.750 183 12572.92 132.18 54922.45 88888.00 2012-07-01 06:37:39.875 183 12572.88 132.15 54922.43 88888.00 2012-07-01 06:37:40.000 183 12572.85 132.18 54922.43 88888.00 2012-07-01 06:37:40.125 183 12572.77 132.20 54922.45 88888.00 2012-07-01 06:37:40.250 183 12572.80 132.15 54922.43 88888.00 2012-07-01 06:37:40.375 183 12572.83 132.12 54922.40 88888.00 2012-07-01 06:37:40.500 183 12572.80 132.07 54922.38 88888.00 2012-07-01 06:37:40.625 183 12572.80 132.12 54922.35 88888.00 2012-07-01 06:37:40.750 183 12572.80 132.07 54922.32 88888.00 2012-07-01 06:37:40.875 183 12572.83 132.05 54922.32 88888.00 2012-07-01 06:37:41.000 183 12572.80 132.03 54922.32 88888.00 2012-07-01 06:37:41.125 183 12572.77 132.00 54922.32 88888.00 2012-07-01 06:37:41.250 183 12572.73 131.97 54922.30 88888.00 2012-07-01 06:37:41.375 183 12572.75 131.95 54922.28 88888.00 2012-07-01 06:37:41.500 183 12572.65 131.97 54922.28 88888.00 2012-07-01 06:37:41.625 183 12572.60 131.93 54922.28 88888.00 2012-07-01 06:37:41.750 183 12572.65 131.90 54922.22 88888.00 2012-07-01 06:37:41.875 183 12572.65 131.90 54922.22 88888.00 2012-07-01 06:37:42.000 183 12572.65 131.88 54922.22 88888.00 2012-07-01 06:37:42.125 183 12572.62 131.85 54922.20 88888.00 2012-07-01 06:37:42.250 183 12572.60 131.82 54922.18 88888.00 2012-07-01 06:37:42.375 183 12572.73 131.82 54922.18 88888.00 2012-07-01 06:37:42.500 183 12572.73 131.80 54922.18 88888.00 2012-07-01 06:37:42.625 183 12572.70 131.72 54922.15 88888.00 2012-07-01 06:37:42.750 183 12572.67 131.70 54922.15 88888.00 2012-07-01 06:37:42.875 183 12572.67 131.72 54922.15 88888.00 2012-07-01 06:37:43.000 183 12572.70 131.75 54922.15 88888.00 2012-07-01 06:37:43.125 183 12572.70 131.70 54922.15 88888.00 2012-07-01 06:37:43.250 183 12572.60 131.68 54922.10 88888.00 2012-07-01 06:37:43.375 183 12572.62 131.70 54922.10 88888.00 2012-07-01 06:37:43.500 183 12572.62 131.65 54922.10 88888.00 2012-07-01 06:37:43.625 183 12572.55 131.65 54922.10 88888.00 2012-07-01 06:37:43.750 183 12572.52 131.60 54922.05 88888.00 2012-07-01 06:37:43.875 183 12572.55 131.57 54922.05 88888.00 2012-07-01 06:37:44.000 183 12572.55 131.55 54922.03 88888.00 2012-07-01 06:37:44.125 183 12572.60 131.55 54922.03 88888.00 2012-07-01 06:37:44.250 183 12572.62 131.53 54922.03 88888.00 2012-07-01 06:37:44.375 183 12572.58 131.55 54921.97 88888.00 2012-07-01 06:37:44.500 183 12572.58 131.53 54921.95 88888.00 2012-07-01 06:37:44.625 183 12572.62 131.47 54921.93 88888.00 2012-07-01 06:37:44.750 183 12572.62 131.45 54921.93 88888.00 2012-07-01 06:37:44.875 183 12572.65 131.45 54921.95 88888.00 2012-07-01 06:37:45.000 183 12572.62 131.45 54921.93 88888.00 2012-07-01 06:37:45.125 183 12572.58 131.40 54921.90 88888.00 2012-07-01 06:37:45.250 183 12572.52 131.40 54921.88 88888.00 2012-07-01 06:37:45.375 183 12572.55 131.40 54921.88 88888.00 2012-07-01 06:37:45.500 183 12572.50 131.38 54921.88 88888.00 2012-07-01 06:37:45.625 183 12572.55 131.38 54921.88 88888.00 2012-07-01 06:37:45.750 183 12572.62 131.38 54921.88 88888.00 2012-07-01 06:37:45.875 183 12572.55 131.35 54921.85 88888.00 2012-07-01 06:37:46.000 183 12572.55 131.32 54921.80 88888.00 2012-07-01 06:37:46.125 183 12572.58 131.32 54921.80 88888.00 2012-07-01 06:37:46.250 183 12572.58 131.28 54921.78 88888.00 2012-07-01 06:37:46.375 183 12572.58 131.28 54921.78 88888.00 2012-07-01 06:37:46.500 183 12572.62 131.28 54921.80 88888.00 2012-07-01 06:37:46.625 183 12572.73 131.28 54921.78 88888.00 2012-07-01 06:37:46.750 183 12572.70 131.25 54921.75 88888.00 2012-07-01 06:37:46.875 183 12572.70 131.22 54921.75 88888.00 2012-07-01 06:37:47.000 183 12572.67 131.22 54921.72 88888.00 2012-07-01 06:37:47.125 183 12572.62 131.20 54921.70 88888.00 2012-07-01 06:37:47.250 183 12572.58 131.18 54921.70 88888.00 2012-07-01 06:37:47.375 183 12572.65 131.20 54921.72 88888.00 2012-07-01 06:37:47.500 183 12572.67 131.15 54921.70 88888.00 2012-07-01 06:37:47.625 183 12572.62 131.12 54921.68 88888.00 2012-07-01 06:37:47.750 183 12572.60 131.10 54921.62 88888.00 2012-07-01 06:37:47.875 183 12572.62 131.10 54921.62 88888.00 2012-07-01 06:37:48.000 183 12572.65 131.10 54921.60 88888.00 2012-07-01 06:37:48.125 183 12572.60 131.10 54921.62 88888.00 2012-07-01 06:37:48.250 183 12572.60 131.07 54921.62 88888.00 2012-07-01 06:37:48.375 183 12572.62 131.07 54921.60 88888.00 2012-07-01 06:37:48.500 183 12572.62 131.05 54921.60 88888.00 2012-07-01 06:37:48.625 183 12572.58 131.03 54921.57 88888.00 2012-07-01 06:37:48.750 183 12572.60 131.03 54921.57 88888.00 2012-07-01 06:37:48.875 183 12572.62 131.00 54921.55 88888.00 2012-07-01 06:37:49.000 183 12572.65 130.97 54921.53 88888.00 2012-07-01 06:37:49.125 183 12572.67 131.00 54921.50 88888.00 2012-07-01 06:37:49.250 183 12572.70 130.97 54921.50 88888.00 2012-07-01 06:37:49.375 183 12572.67 130.93 54921.47 88888.00 2012-07-01 06:37:49.500 183 12572.62 130.93 54921.45 88888.00 2012-07-01 06:37:49.625 183 12572.67 130.93 54921.43 88888.00 2012-07-01 06:37:49.750 183 12572.70 130.95 54921.43 88888.00 2012-07-01 06:37:49.875 183 12572.70 130.90 54921.43 88888.00 2012-07-01 06:37:50.000 183 12572.65 130.88 54921.40 88888.00 2012-07-01 06:37:50.125 183 12572.60 130.85 54921.40 88888.00 2012-07-01 06:37:50.250 183 12572.50 130.85 54921.43 88888.00 2012-07-01 06:37:50.375 183 12572.60 130.85 54921.43 88888.00 2012-07-01 06:37:50.500 183 12572.67 130.88 54921.40 88888.00 2012-07-01 06:37:50.625 183 12572.67 130.85 54921.35 88888.00 2012-07-01 06:37:50.750 183 12572.70 130.82 54921.35 88888.00 2012-07-01 06:37:50.875 183 12572.67 130.88 54921.35 88888.00 2012-07-01 06:37:51.000 183 12572.65 130.82 54921.32 88888.00 2012-07-01 06:37:51.125 183 12572.67 130.78 54921.30 88888.00 2012-07-01 06:37:51.250 183 12572.65 130.72 54921.30 88888.00 2012-07-01 06:37:51.375 183 12572.73 130.75 54921.30 88888.00 2012-07-01 06:37:51.500 183 12572.73 130.70 54921.28 88888.00 2012-07-01 06:37:51.625 183 12572.73 130.72 54921.28 88888.00 2012-07-01 06:37:51.750 183 12572.70 130.70 54921.25 88888.00 2012-07-01 06:37:51.875 183 12572.70 130.68 54921.22 88888.00 2012-07-01 06:37:52.000 183 12572.73 130.65 54921.22 88888.00 2012-07-01 06:37:52.125 183 12572.77 130.65 54921.22 88888.00 2012-07-01 06:37:52.250 183 12572.73 130.68 54921.25 88888.00 2012-07-01 06:37:52.375 183 12572.73 130.68 54921.20 88888.00 2012-07-01 06:37:52.500 183 12572.77 130.62 54921.18 88888.00 2012-07-01 06:37:52.625 183 12572.88 130.65 54921.20 88888.00 2012-07-01 06:37:52.750 183 12572.90 130.60 54921.20 88888.00 2012-07-01 06:37:52.875 183 12572.88 130.55 54921.15 88888.00 2012-07-01 06:37:53.000 183 12572.85 130.53 54921.12 88888.00 2012-07-01 06:37:53.125 183 12572.88 130.50 54921.12 88888.00 2012-07-01 06:37:53.250 183 12572.85 130.53 54921.12 88888.00 2012-07-01 06:37:53.375 183 12572.88 130.53 54921.12 88888.00 2012-07-01 06:37:53.500 183 12572.85 130.53 54921.10 88888.00 2012-07-01 06:37:53.625 183 12572.85 130.50 54921.07 88888.00 2012-07-01 06:37:53.750 183 12572.85 130.53 54921.05 88888.00 2012-07-01 06:37:53.875 183 12572.88 130.50 54921.05 88888.00 2012-07-01 06:37:54.000 183 12572.95 130.47 54921.07 88888.00 2012-07-01 06:37:54.125 183 12572.95 130.45 54921.07 88888.00 2012-07-01 06:37:54.250 183 12572.92 130.43 54921.05 88888.00 2012-07-01 06:37:54.375 183 12572.90 130.45 54921.07 88888.00 2012-07-01 06:37:54.500 183 12572.88 130.45 54921.03 88888.00 2012-07-01 06:37:54.625 183 12572.90 130.43 54920.97 88888.00 2012-07-01 06:37:54.750 183 12572.95 130.43 54921.00 88888.00 2012-07-01 06:37:54.875 183 12573.00 130.43 54921.00 88888.00 2012-07-01 06:37:55.000 183 12572.98 130.40 54920.95 88888.00 2012-07-01 06:37:55.125 183 12572.95 130.38 54920.93 88888.00 2012-07-01 06:37:55.250 183 12572.90 130.38 54920.93 88888.00 2012-07-01 06:37:55.375 183 12572.95 130.40 54920.95 88888.00 2012-07-01 06:37:55.500 183 12572.90 130.35 54920.95 88888.00 2012-07-01 06:37:55.625 183 12572.88 130.35 54920.93 88888.00 2012-07-01 06:37:55.750 183 12572.85 130.35 54920.90 88888.00 2012-07-01 06:37:55.875 183 12572.92 130.35 54920.90 88888.00 2012-07-01 06:37:56.000 183 12572.95 130.35 54920.88 88888.00 2012-07-01 06:37:56.125 183 12572.98 130.35 54920.85 88888.00 2012-07-01 06:37:56.250 183 12572.98 130.30 54920.85 88888.00 2012-07-01 06:37:56.375 183 12572.95 130.30 54920.85 88888.00 2012-07-01 06:37:56.500 183 12572.90 130.25 54920.85 88888.00 2012-07-01 06:37:56.625 183 12572.90 130.28 54920.82 88888.00 2012-07-01 06:37:56.750 183 12572.85 130.28 54920.82 88888.00 2012-07-01 06:37:56.875 183 12572.85 130.30 54920.80 88888.00 2012-07-01 06:37:57.000 183 12572.88 130.28 54920.82 88888.00 2012-07-01 06:37:57.125 183 12572.85 130.28 54920.80 88888.00 2012-07-01 06:37:57.250 183 12572.83 130.22 54920.80 88888.00 2012-07-01 06:37:57.375 183 12572.92 130.25 54920.80 88888.00 2012-07-01 06:37:57.500 183 12572.90 130.28 54920.80 88888.00 2012-07-01 06:37:57.625 183 12572.85 130.25 54920.78 88888.00 2012-07-01 06:37:57.750 183 12572.85 130.18 54920.75 88888.00 2012-07-01 06:37:57.875 183 12572.88 130.15 54920.75 88888.00 2012-07-01 06:37:58.000 183 12572.88 130.15 54920.78 88888.00 2012-07-01 06:37:58.125 183 12572.85 130.15 54920.75 88888.00 2012-07-01 06:37:58.250 183 12572.88 130.18 54920.75 88888.00 2012-07-01 06:37:58.375 183 12572.95 130.18 54920.75 88888.00 2012-07-01 06:37:58.500 183 12573.00 130.12 54920.72 88888.00 2012-07-01 06:37:58.625 183 12573.00 130.10 54920.68 88888.00 2012-07-01 06:37:58.750 183 12572.92 130.10 54920.70 88888.00 2012-07-01 06:37:58.875 183 12572.85 130.12 54920.70 88888.00 2012-07-01 06:37:59.000 183 12572.85 130.10 54920.70 88888.00 2012-07-01 06:37:59.125 183 12572.85 130.07 54920.68 88888.00 2012-07-01 06:37:59.250 183 12572.77 130.05 54920.68 88888.00 2012-07-01 06:37:59.375 183 12572.80 130.10 54920.68 88888.00 2012-07-01 06:37:59.500 183 12572.83 130.12 54920.65 88888.00 2012-07-01 06:37:59.625 183 12572.80 130.10 54920.65 88888.00 2012-07-01 06:37:59.750 183 12572.75 130.05 54920.65 88888.00 2012-07-01 06:37:59.875 183 12572.75 130.05 54920.68 88888.00 2012-07-01 06:38:00.000 183 12572.80 130.03 54920.62 88888.00 2012-07-01 06:38:00.125 183 12572.83 129.97 54920.62 88888.00 2012-07-01 06:38:00.250 183 12572.80 129.95 54920.62 88888.00 2012-07-01 06:38:00.375 183 12572.85 129.95 54920.62 88888.00 2012-07-01 06:38:00.500 183 12572.80 129.97 54920.60 88888.00 2012-07-01 06:38:00.625 183 12572.77 129.95 54920.60 88888.00 2012-07-01 06:38:00.750 183 12572.67 129.95 54920.55 88888.00 2012-07-01 06:38:00.875 183 12572.65 129.90 54920.55 88888.00 2012-07-01 06:38:01.000 183 12572.67 129.90 54920.55 88888.00 2012-07-01 06:38:01.125 183 12572.67 129.93 54920.60 88888.00 2012-07-01 06:38:01.250 183 12572.62 129.85 54920.55 88888.00 2012-07-01 06:38:01.375 183 12572.65 129.85 54920.55 88888.00 2012-07-01 06:38:01.500 183 12572.62 129.85 54920.53 88888.00 2012-07-01 06:38:01.625 183 12572.65 129.90 54920.53 88888.00 2012-07-01 06:38:01.750 183 12572.70 129.93 54920.55 88888.00 2012-07-01 06:38:01.875 183 12572.75 129.90 54920.53 88888.00 2012-07-01 06:38:02.000 183 12572.75 129.88 54920.50 88888.00 2012-07-01 06:38:02.125 183 12572.73 129.85 54920.53 88888.00 2012-07-01 06:38:02.250 183 12572.67 129.82 54920.50 88888.00 2012-07-01 06:38:02.375 183 12572.70 129.82 54920.45 88888.00 2012-07-01 06:38:02.500 183 12572.67 129.85 54920.45 88888.00 2012-07-01 06:38:02.625 183 12572.67 129.85 54920.47 88888.00 2012-07-01 06:38:02.750 183 12572.70 129.80 54920.47 88888.00 2012-07-01 06:38:02.875 183 12572.65 129.75 54920.47 88888.00 2012-07-01 06:38:03.000 183 12572.62 129.72 54920.45 88888.00 2012-07-01 06:38:03.125 183 12572.65 129.75 54920.47 88888.00 2012-07-01 06:38:03.250 183 12572.58 129.72 54920.47 88888.00 2012-07-01 06:38:03.375 183 12572.58 129.75 54920.45 88888.00 2012-07-01 06:38:03.500 183 12572.55 129.78 54920.43 88888.00 2012-07-01 06:38:03.625 183 12572.55 129.78 54920.43 88888.00 2012-07-01 06:38:03.750 183 12572.52 129.75 54920.43 88888.00 2012-07-01 06:38:03.875 183 12572.52 129.72 54920.43 88888.00 2012-07-01 06:38:04.000 183 12572.50 129.75 54920.40 88888.00 2012-07-01 06:38:04.125 183 12572.52 129.70 54920.38 88888.00 2012-07-01 06:38:04.250 183 12572.52 129.70 54920.38 88888.00 2012-07-01 06:38:04.375 183 12572.58 129.70 54920.38 88888.00 2012-07-01 06:38:04.500 183 12572.55 129.68 54920.38 88888.00 2012-07-01 06:38:04.625 183 12572.55 129.65 54920.38 88888.00 2012-07-01 06:38:04.750 183 12572.52 129.65 54920.38 88888.00 2012-07-01 06:38:04.875 183 12572.52 129.65 54920.40 88888.00 2012-07-01 06:38:05.000 183 12572.50 129.68 54920.40 88888.00 2012-07-01 06:38:05.125 183 12572.52 129.68 54920.38 88888.00 2012-07-01 06:38:05.250 183 12572.50 129.65 54920.32 88888.00 2012-07-01 06:38:05.375 183 12572.52 129.68 54920.32 88888.00 2012-07-01 06:38:05.500 183 12572.52 129.65 54920.32 88888.00 2012-07-01 06:38:05.625 183 12572.52 129.60 54920.32 88888.00 2012-07-01 06:38:05.750 183 12572.45 129.60 54920.32 88888.00 2012-07-01 06:38:05.875 183 12572.42 129.62 54920.30 88888.00 2012-07-01 06:38:06.000 183 12572.42 129.62 54920.28 88888.00 2012-07-01 06:38:06.125 183 12572.40 129.62 54920.30 88888.00 2012-07-01 06:38:06.250 183 12572.35 129.57 54920.30 88888.00 2012-07-01 06:38:06.375 183 12572.40 129.57 54920.30 88888.00 2012-07-01 06:38:06.500 183 12572.40 129.60 54920.30 88888.00 2012-07-01 06:38:06.625 183 12572.40 129.57 54920.32 88888.00 2012-07-01 06:38:06.750 183 12572.35 129.60 54920.32 88888.00 2012-07-01 06:38:06.875 183 12572.30 129.57 54920.30 88888.00 2012-07-01 06:38:07.000 183 12572.35 129.53 54920.28 88888.00 2012-07-01 06:38:07.125 183 12572.40 129.50 54920.30 88888.00 2012-07-01 06:38:07.250 183 12572.35 129.50 54920.28 88888.00 2012-07-01 06:38:07.375 183 12572.38 129.55 54920.28 88888.00 2012-07-01 06:38:07.500 183 12572.38 129.55 54920.30 88888.00 2012-07-01 06:38:07.625 183 12572.33 129.50 54920.28 88888.00 2012-07-01 06:38:07.750 183 12572.30 129.50 54920.25 88888.00 2012-07-01 06:38:07.875 183 12572.25 129.53 54920.22 88888.00 2012-07-01 06:38:08.000 183 12572.25 129.55 54920.22 88888.00 2012-07-01 06:38:08.125 183 12572.23 129.53 54920.22 88888.00 2012-07-01 06:38:08.250 183 12572.27 129.53 54920.20 88888.00 2012-07-01 06:38:08.375 183 12572.33 129.47 54920.20 88888.00 2012-07-01 06:38:08.500 183 12572.25 129.50 54920.20 88888.00 2012-07-01 06:38:08.625 183 12572.30 129.50 54920.20 88888.00 2012-07-01 06:38:08.750 183 12572.27 129.47 54920.20 88888.00 2012-07-01 06:38:08.875 183 12572.15 129.47 54920.20 88888.00 2012-07-01 06:38:09.000 183 12572.15 129.45 54920.18 88888.00 2012-07-01 06:38:09.125 183 12572.10 129.43 54920.15 88888.00 2012-07-01 06:38:09.250 183 12572.08 129.40 54920.12 88888.00 2012-07-01 06:38:09.375 183 12572.12 129.43 54920.15 88888.00 2012-07-01 06:38:09.500 183 12572.08 129.40 54920.15 88888.00 2012-07-01 06:38:09.625 183 12572.05 129.38 54920.10 88888.00 2012-07-01 06:38:09.750 183 12572.05 129.38 54920.12 88888.00 2012-07-01 06:38:09.875 183 12572.10 129.43 54920.12 88888.00 2012-07-01 06:38:10.000 183 12572.05 129.43 54920.12 88888.00 2012-07-01 06:38:10.125 183 12571.98 129.40 54920.10 88888.00 2012-07-01 06:38:10.250 183 12571.95 129.40 54920.12 88888.00 2012-07-01 06:38:10.375 183 12572.00 129.43 54920.10 88888.00 2012-07-01 06:38:10.500 183 12572.00 129.43 54920.05 88888.00 2012-07-01 06:38:10.625 183 12572.00 129.40 54920.10 88888.00 2012-07-01 06:38:10.750 183 12572.02 129.38 54920.10 88888.00 2012-07-01 06:38:10.875 183 12572.00 129.40 54920.07 88888.00 2012-07-01 06:38:11.000 183 12571.98 129.40 54920.07 88888.00 2012-07-01 06:38:11.125 183 12571.92 129.38 54920.07 88888.00 2012-07-01 06:38:11.250 183 12571.83 129.38 54920.07 88888.00 2012-07-01 06:38:11.375 183 12571.88 129.38 54920.07 88888.00 2012-07-01 06:38:11.500 183 12571.80 129.35 54920.07 88888.00 2012-07-01 06:38:11.625 183 12571.77 129.35 54920.07 88888.00 2012-07-01 06:38:11.750 183 12571.80 129.35 54920.05 88888.00 2012-07-01 06:38:11.875 183 12571.85 129.35 54920.05 88888.00 2012-07-01 06:38:12.000 183 12571.77 129.38 54920.05 88888.00 2012-07-01 06:38:12.125 183 12571.70 129.38 54920.05 88888.00 2012-07-01 06:38:12.250 183 12571.65 129.38 54920.03 88888.00 2012-07-01 06:38:12.375 183 12571.67 129.35 54920.05 88888.00 2012-07-01 06:38:12.500 183 12571.62 129.32 54920.03 88888.00 2012-07-01 06:38:12.625 183 12571.65 129.32 54920.03 88888.00 2012-07-01 06:38:12.750 183 12571.70 129.35 54920.00 88888.00 2012-07-01 06:38:12.875 183 12571.70 129.32 54920.00 88888.00 2012-07-01 06:38:13.000 183 12571.62 129.30 54920.00 88888.00 2012-07-01 06:38:13.125 183 12571.62 129.30 54920.00 88888.00 2012-07-01 06:38:13.250 183 12571.55 129.30 54920.03 88888.00 2012-07-01 06:38:13.375 183 12571.55 129.30 54920.03 88888.00 2012-07-01 06:38:13.500 183 12571.50 129.32 54920.03 88888.00 2012-07-01 06:38:13.625 183 12571.55 129.32 54920.00 88888.00 2012-07-01 06:38:13.750 183 12571.55 129.28 54920.00 88888.00 2012-07-01 06:38:13.875 183 12571.58 129.30 54919.97 88888.00 2012-07-01 06:38:14.000 183 12571.60 129.28 54919.97 88888.00 2012-07-01 06:38:14.125 183 12571.60 129.28 54919.97 88888.00 2012-07-01 06:38:14.250 183 12571.58 129.25 54919.97 88888.00 2012-07-01 06:38:14.375 183 12571.58 129.28 54919.95 88888.00 2012-07-01 06:38:14.500 183 12571.60 129.30 54919.97 88888.00 2012-07-01 06:38:14.625 183 12571.55 129.32 54919.97 88888.00 2012-07-01 06:38:14.750 183 12571.55 129.32 54919.95 88888.00 2012-07-01 06:38:14.875 183 12571.50 129.30 54919.93 88888.00 2012-07-01 06:38:15.000 183 12571.45 129.30 54919.93 88888.00 2012-07-01 06:38:15.125 183 12571.42 129.28 54919.95 88888.00 2012-07-01 06:38:15.250 183 12571.42 129.28 54919.93 88888.00 2012-07-01 06:38:15.375 183 12571.42 129.30 54919.90 88888.00 2012-07-01 06:38:15.500 183 12571.33 129.30 54919.90 88888.00 2012-07-01 06:38:15.625 183 12571.27 129.28 54919.90 88888.00 2012-07-01 06:38:15.750 183 12571.27 129.28 54919.90 88888.00 2012-07-01 06:38:15.875 183 12571.30 129.30 54919.90 88888.00 2012-07-01 06:38:16.000 183 12571.25 129.30 54919.88 88888.00 2012-07-01 06:38:16.125 183 12571.12 129.28 54919.88 88888.00 2012-07-01 06:38:16.250 183 12571.05 129.28 54919.85 88888.00 2012-07-01 06:38:16.375 183 12571.10 129.28 54919.85 88888.00 2012-07-01 06:38:16.500 183 12571.15 129.28 54919.88 88888.00 2012-07-01 06:38:16.625 183 12571.12 129.30 54919.85 88888.00 2012-07-01 06:38:16.750 183 12571.10 129.30 54919.85 88888.00 2012-07-01 06:38:16.875 183 12571.10 129.28 54919.85 88888.00 2012-07-01 06:38:17.000 183 12571.02 129.28 54919.82 88888.00 2012-07-01 06:38:17.125 183 12571.02 129.22 54919.82 88888.00 2012-07-01 06:38:17.250 183 12570.98 129.22 54919.82 88888.00 2012-07-01 06:38:17.375 183 12570.98 129.22 54919.85 88888.00 2012-07-01 06:38:17.500 183 12570.95 129.22 54919.85 88888.00 2012-07-01 06:38:17.625 183 12571.02 129.22 54919.85 88888.00 2012-07-01 06:38:17.750 183 12570.98 129.22 54919.82 88888.00 2012-07-01 06:38:17.875 183 12570.95 129.20 54919.82 88888.00 2012-07-01 06:38:18.000 183 12570.92 129.22 54919.80 88888.00 2012-07-01 06:38:18.125 183 12570.85 129.22 54919.78 88888.00 2012-07-01 06:38:18.250 183 12570.77 129.20 54919.78 88888.00 2012-07-01 06:38:18.375 183 12570.75 129.20 54919.75 88888.00 2012-07-01 06:38:18.500 183 12570.77 129.20 54919.75 88888.00 2012-07-01 06:38:18.625 183 12570.83 129.18 54919.72 88888.00 2012-07-01 06:38:18.750 183 12570.83 129.15 54919.75 88888.00 2012-07-01 06:38:18.875 183 12570.73 129.12 54919.75 88888.00 2012-07-01 06:38:19.000 183 12570.67 129.18 54919.75 88888.00 2012-07-01 06:38:19.125 183 12570.67 129.18 54919.75 88888.00 2012-07-01 06:38:19.250 183 12570.65 129.18 54919.75 88888.00 2012-07-01 06:38:19.375 183 12570.60 129.18 54919.75 88888.00 2012-07-01 06:38:19.500 183 12570.58 129.18 54919.75 88888.00 2012-07-01 06:38:19.625 183 12570.55 129.12 54919.72 88888.00 2012-07-01 06:38:19.750 183 12570.52 129.12 54919.70 88888.00 2012-07-01 06:38:19.875 183 12570.55 129.15 54919.70 88888.00 2012-07-01 06:38:20.000 183 12570.55 129.12 54919.65 88888.00 2012-07-01 06:38:20.125 183 12570.50 129.12 54919.65 88888.00 2012-07-01 06:38:20.250 183 12570.42 129.12 54919.68 88888.00 2012-07-01 06:38:20.375 183 12570.45 129.15 54919.68 88888.00 2012-07-01 06:38:20.500 183 12570.48 129.18 54919.72 88888.00 2012-07-01 06:38:20.625 183 12570.50 129.15 54919.72 88888.00 2012-07-01 06:38:20.750 183 12570.45 129.12 54919.70 88888.00 2012-07-01 06:38:20.875 183 12570.42 129.12 54919.70 88888.00 2012-07-01 06:38:21.000 183 12570.38 129.12 54919.68 88888.00 2012-07-01 06:38:21.125 183 12570.33 129.10 54919.68 88888.00 2012-07-01 06:38:21.250 183 12570.30 129.07 54919.70 88888.00 2012-07-01 06:38:21.375 183 12570.33 129.05 54919.68 88888.00 2012-07-01 06:38:21.500 183 12570.30 129.05 54919.68 88888.00 2012-07-01 06:38:21.625 183 12570.25 129.07 54919.65 88888.00 2012-07-01 06:38:21.750 183 12570.20 129.10 54919.62 88888.00 2012-07-01 06:38:21.875 183 12570.25 129.10 54919.62 88888.00 2012-07-01 06:38:22.000 183 12570.27 129.12 54919.62 88888.00 2012-07-01 06:38:22.125 183 12570.25 129.05 54919.57 88888.00 2012-07-01 06:38:22.250 183 12570.23 129.05 54919.60 88888.00 2012-07-01 06:38:22.375 183 12570.23 129.03 54919.60 88888.00 2012-07-01 06:38:22.500 183 12570.25 129.05 54919.60 88888.00 2012-07-01 06:38:22.625 183 12570.30 129.05 54919.57 88888.00 2012-07-01 06:38:22.750 183 12570.30 129.03 54919.55 88888.00 2012-07-01 06:38:22.875 183 12570.20 129.03 54919.57 88888.00 2012-07-01 06:38:23.000 183 12570.12 129.00 54919.55 88888.00 2012-07-01 06:38:23.125 183 12570.17 129.00 54919.55 88888.00 2012-07-01 06:38:23.250 183 12570.15 129.00 54919.55 88888.00 2012-07-01 06:38:23.375 183 12570.15 129.00 54919.53 88888.00 2012-07-01 06:38:23.500 183 12570.10 129.00 54919.53 88888.00 2012-07-01 06:38:23.625 183 12570.05 129.03 54919.50 88888.00 2012-07-01 06:38:23.750 183 12570.02 129.00 54919.53 88888.00 2012-07-01 06:38:23.875 183 12569.95 129.00 54919.50 88888.00 2012-07-01 06:38:24.000 183 12569.95 129.00 54919.47 88888.00 2012-07-01 06:38:24.125 183 12569.90 128.95 54919.47 88888.00 2012-07-01 06:38:24.250 183 12569.90 128.93 54919.50 88888.00 2012-07-01 06:38:24.375 183 12569.88 128.95 54919.50 88888.00 2012-07-01 06:38:24.500 183 12569.83 128.95 54919.47 88888.00 2012-07-01 06:38:24.625 183 12569.85 128.95 54919.47 88888.00 2012-07-01 06:38:24.750 183 12569.80 128.90 54919.47 88888.00 2012-07-01 06:38:24.875 183 12569.83 128.88 54919.45 88888.00 2012-07-01 06:38:25.000 183 12569.83 128.90 54919.43 88888.00 2012-07-01 06:38:25.125 183 12569.77 128.88 54919.40 88888.00 2012-07-01 06:38:25.250 183 12569.67 128.85 54919.38 88888.00 2012-07-01 06:38:25.375 183 12569.67 128.88 54919.38 88888.00 2012-07-01 06:38:25.500 183 12569.75 128.72 54919.28 88888.00 2012-07-01 06:38:25.625 183 12569.77 128.72 54919.28 88888.00 2012-07-01 06:38:25.750 183 12569.73 128.72 54919.25 88888.00 2012-07-01 06:38:25.875 183 12569.70 128.75 54919.28 88888.00 2012-07-01 06:38:26.000 183 12569.70 128.75 54919.22 88888.00 2012-07-01 06:38:26.125 183 12569.70 128.72 54919.22 88888.00 2012-07-01 06:38:26.250 183 12569.67 128.65 54919.22 88888.00 2012-07-01 06:38:26.375 183 12569.70 128.68 54919.22 88888.00 2012-07-01 06:38:26.500 183 12569.70 128.82 54919.32 88888.00 2012-07-01 06:38:26.625 183 12569.62 128.82 54919.32 88888.00 2012-07-01 06:38:26.750 183 12569.58 128.78 54919.30 88888.00 2012-07-01 06:38:26.875 183 12569.60 128.78 54919.30 88888.00 2012-07-01 06:38:27.000 183 12569.65 128.75 54919.28 88888.00 2012-07-01 06:38:27.125 183 12569.60 128.78 54919.28 88888.00 2012-07-01 06:38:27.250 183 12569.50 128.75 54919.28 88888.00 2012-07-01 06:38:27.375 183 12569.52 128.72 54919.28 88888.00 2012-07-01 06:38:27.500 183 12569.58 128.72 54919.28 88888.00 2012-07-01 06:38:27.625 183 12569.55 128.72 54919.25 88888.00 2012-07-01 06:38:27.750 183 12569.50 128.72 54919.28 88888.00 2012-07-01 06:38:27.875 183 12569.48 128.75 54919.28 88888.00 2012-07-01 06:38:28.000 183 12569.45 128.68 54919.25 88888.00 2012-07-01 06:38:28.125 183 12569.38 128.62 54919.22 88888.00 2012-07-01 06:38:28.250 183 12569.30 128.68 54919.25 88888.00 2012-07-01 06:38:28.375 183 12569.33 128.70 54919.22 88888.00 2012-07-01 06:38:28.500 183 12569.38 128.68 54919.22 88888.00 2012-07-01 06:38:28.625 183 12569.45 128.68 54919.22 88888.00 2012-07-01 06:38:28.750 183 12569.42 128.68 54919.20 88888.00 2012-07-01 06:38:28.875 183 12569.35 128.65 54919.18 88888.00 2012-07-01 06:38:29.000 183 12569.25 128.65 54919.18 88888.00 2012-07-01 06:38:29.125 183 12569.30 128.62 54919.18 88888.00 2012-07-01 06:38:29.250 183 12569.27 128.55 54919.18 88888.00 2012-07-01 06:38:29.375 183 12569.23 128.57 54919.15 88888.00 2012-07-01 06:38:29.500 183 12569.20 128.60 54919.12 88888.00 2012-07-01 06:38:29.625 183 12569.17 128.60 54919.12 88888.00 2012-07-01 06:38:29.750 183 12569.17 128.60 54919.12 88888.00 2012-07-01 06:38:29.875 183 12569.20 128.57 54919.12 88888.00 2012-07-01 06:38:30.000 183 12569.15 128.55 54919.10 88888.00 2012-07-01 06:38:30.125 183 12569.12 128.53 54919.10 88888.00 2012-07-01 06:38:30.250 183 12569.12 128.53 54919.07 88888.00 2012-07-01 06:38:30.375 183 12569.10 128.47 54919.07 88888.00 2012-07-01 06:38:30.500 183 12569.02 128.45 54919.05 88888.00 2012-07-01 06:38:30.625 183 12569.08 128.45 54919.03 88888.00 2012-07-01 06:38:30.750 183 12569.08 128.45 54919.03 88888.00 2012-07-01 06:38:30.875 183 12569.02 128.45 54919.05 88888.00 2012-07-01 06:38:31.000 183 12569.02 128.45 54919.03 88888.00 2012-07-01 06:38:31.125 183 12569.00 128.43 54919.00 88888.00 2012-07-01 06:38:31.250 183 12568.98 128.40 54919.00 88888.00 2012-07-01 06:38:31.375 183 12569.02 128.45 54919.00 88888.00 2012-07-01 06:38:31.500 183 12569.08 128.47 54919.00 88888.00 2012-07-01 06:38:31.625 183 12569.05 128.47 54918.97 88888.00 2012-07-01 06:38:31.750 183 12568.98 128.40 54918.95 88888.00 2012-07-01 06:38:31.875 183 12568.92 128.43 54918.93 88888.00 2012-07-01 06:38:32.000 183 12568.92 128.40 54918.93 88888.00 2012-07-01 06:38:32.125 183 12568.88 128.35 54918.93 88888.00 2012-07-01 06:38:32.250 183 12568.83 128.32 54918.90 88888.00 2012-07-01 06:38:32.375 183 12568.88 128.35 54918.90 88888.00 2012-07-01 06:38:32.500 183 12568.88 128.38 54918.93 88888.00 2012-07-01 06:38:32.625 183 12568.85 128.38 54918.93 88888.00 2012-07-01 06:38:32.750 183 12568.83 128.32 54918.93 88888.00 2012-07-01 06:38:32.875 183 12568.80 128.32 54918.90 88888.00 2012-07-01 06:38:33.000 183 12568.85 128.35 54918.90 88888.00 2012-07-01 06:38:33.125 183 12568.85 128.35 54918.88 88888.00 2012-07-01 06:38:33.250 183 12568.77 128.30 54918.88 88888.00 2012-07-01 06:38:33.375 183 12568.80 128.30 54918.88 88888.00 2012-07-01 06:38:33.500 183 12568.77 128.28 54918.85 88888.00 2012-07-01 06:38:33.625 183 12568.75 128.28 54918.82 88888.00 2012-07-01 06:38:33.750 183 12568.73 128.25 54918.85 88888.00 2012-07-01 06:38:33.875 183 12568.73 128.28 54918.82 88888.00 2012-07-01 06:38:34.000 183 12568.73 128.28 54918.82 88888.00 2012-07-01 06:38:34.125 183 12568.77 128.22 54918.80 88888.00 2012-07-01 06:38:34.250 183 12568.75 128.20 54918.78 88888.00 2012-07-01 06:38:34.375 183 12568.77 128.20 54918.75 88888.00 2012-07-01 06:38:34.500 183 12568.75 128.20 54918.72 88888.00 2012-07-01 06:38:34.625 183 12568.70 128.22 54918.70 88888.00 2012-07-01 06:38:34.750 183 12568.73 128.20 54918.72 88888.00 2012-07-01 06:38:34.875 183 12568.75 128.15 54918.70 88888.00 2012-07-01 06:38:35.000 183 12568.73 128.15 54918.65 88888.00 2012-07-01 06:38:35.125 183 12568.73 128.18 54918.68 88888.00 2012-07-01 06:38:35.250 183 12568.73 128.18 54918.65 88888.00 2012-07-01 06:38:35.375 183 12568.75 128.15 54918.62 88888.00 2012-07-01 06:38:35.500 183 12568.73 128.20 54918.62 88888.00 2012-07-01 06:38:35.625 183 12568.70 128.20 54918.60 88888.00 2012-07-01 06:38:35.750 183 12568.73 128.18 54918.60 88888.00 2012-07-01 06:38:35.875 183 12568.70 128.15 54918.60 88888.00 2012-07-01 06:38:36.000 183 12568.67 128.12 54918.60 88888.00 2012-07-01 06:38:36.125 183 12568.70 128.12 54918.60 88888.00 2012-07-01 06:38:36.250 183 12568.62 128.12 54918.57 88888.00 2012-07-01 06:38:36.375 183 12568.60 128.12 54918.55 88888.00 2012-07-01 06:38:36.500 183 12568.52 128.10 54918.57 88888.00 2012-07-01 06:38:36.625 183 12568.50 128.10 54918.57 88888.00 2012-07-01 06:38:36.750 183 12568.48 128.10 54918.53 88888.00 2012-07-01 06:38:36.875 183 12568.40 128.07 54918.53 88888.00 2012-07-01 06:38:37.000 183 12568.40 128.07 54918.50 88888.00 2012-07-01 06:38:37.125 183 12568.48 128.07 54918.50 88888.00 2012-07-01 06:38:37.250 183 12568.42 128.03 54918.47 88888.00 2012-07-01 06:38:37.375 183 12568.40 128.03 54918.50 88888.00 2012-07-01 06:38:37.500 183 12568.35 128.05 54918.47 88888.00 2012-07-01 06:38:37.625 183 12568.35 128.05 54918.45 88888.00 2012-07-01 06:38:37.750 183 12568.38 128.05 54918.45 88888.00 2012-07-01 06:38:37.875 183 12568.30 128.03 54918.45 88888.00 2012-07-01 06:38:38.000 183 12568.33 128.00 54918.45 88888.00 2012-07-01 06:38:38.125 183 12568.33 128.03 54918.45 88888.00 2012-07-01 06:38:38.250 183 12568.38 127.97 54918.43 88888.00 2012-07-01 06:38:38.375 183 12568.40 127.97 54918.43 88888.00 2012-07-01 06:38:38.500 183 12568.27 128.00 54918.40 88888.00 2012-07-01 06:38:38.625 183 12568.17 127.95 54918.40 88888.00 2012-07-01 06:38:38.750 183 12568.23 127.95 54918.40 88888.00 2012-07-01 06:38:38.875 183 12568.27 127.97 54918.35 88888.00 2012-07-01 06:38:39.000 183 12568.30 127.97 54918.35 88888.00 2012-07-01 06:38:39.125 183 12568.27 127.95 54918.32 88888.00 2012-07-01 06:38:39.250 183 12568.25 127.97 54918.32 88888.00 2012-07-01 06:38:39.375 183 12568.30 127.97 54918.30 88888.00 2012-07-01 06:38:39.500 183 12568.30 127.92 54918.30 88888.00 2012-07-01 06:38:39.625 183 12568.25 127.92 54918.28 88888.00 2012-07-01 06:38:39.750 183 12568.15 127.92 54918.25 88888.00 2012-07-01 06:38:39.875 183 12568.15 127.90 54918.25 88888.00 2012-07-01 06:38:40.000 183 12568.17 127.88 54918.22 88888.00 2012-07-01 06:38:40.125 183 12568.17 127.90 54918.22 88888.00 2012-07-01 06:38:40.250 183 12568.17 127.88 54918.22 88888.00 2012-07-01 06:38:40.375 183 12568.20 127.88 54918.20 88888.00 2012-07-01 06:38:40.500 183 12568.17 127.88 54918.22 88888.00 2012-07-01 06:38:40.625 183 12568.15 127.85 54918.18 88888.00 2012-07-01 06:38:40.750 183 12568.10 127.83 54918.18 88888.00 2012-07-01 06:38:40.875 183 12568.08 127.83 54918.18 88888.00 2012-07-01 06:38:41.000 183 12568.08 127.80 54918.15 88888.00 2012-07-01 06:38:41.125 183 12568.10 127.83 54918.12 88888.00 2012-07-01 06:38:41.250 183 12568.08 127.78 54918.10 88888.00 2012-07-01 06:38:41.375 183 12568.15 127.78 54918.07 88888.00 2012-07-01 06:38:41.500 183 12568.12 127.78 54918.05 88888.00 2012-07-01 06:38:41.625 183 12568.10 127.78 54918.07 88888.00 2012-07-01 06:38:41.750 183 12568.05 127.78 54918.05 88888.00 2012-07-01 06:38:41.875 183 12568.00 127.80 54918.03 88888.00 2012-07-01 06:38:42.000 183 12567.98 127.75 54918.03 88888.00 2012-07-01 06:38:42.125 183 12568.00 127.78 54918.05 88888.00 2012-07-01 06:38:42.250 183 12568.00 127.78 54918.03 88888.00 2012-07-01 06:38:42.375 183 12567.98 127.78 54918.03 88888.00 2012-07-01 06:38:42.500 183 12567.95 127.78 54918.00 88888.00 2012-07-01 06:38:42.625 183 12567.95 127.75 54917.97 88888.00 2012-07-01 06:38:42.750 183 12567.92 127.75 54917.93 88888.00 2012-07-01 06:38:42.875 183 12567.95 127.72 54917.93 88888.00 2012-07-01 06:38:43.000 183 12567.92 127.70 54917.93 88888.00 2012-07-01 06:38:43.125 183 12567.90 127.70 54917.95 88888.00 2012-07-01 06:38:43.250 183 12567.83 127.70 54917.90 88888.00 2012-07-01 06:38:43.375 183 12567.80 127.72 54917.90 88888.00 2012-07-01 06:38:43.500 183 12567.85 127.70 54917.85 88888.00 2012-07-01 06:38:43.625 183 12567.83 127.70 54917.85 88888.00 2012-07-01 06:38:43.750 183 12567.83 127.67 54917.85 88888.00 2012-07-01 06:38:43.875 183 12567.88 127.67 54917.85 88888.00 2012-07-01 06:38:44.000 183 12567.88 127.65 54917.80 88888.00 2012-07-01 06:38:44.125 183 12567.83 127.65 54917.80 88888.00 2012-07-01 06:38:44.250 183 12567.77 127.67 54917.80 88888.00 2012-07-01 06:38:44.375 183 12567.73 127.67 54917.80 88888.00 2012-07-01 06:38:44.500 183 12567.67 127.62 54917.78 88888.00 2012-07-01 06:38:44.625 183 12567.67 127.62 54917.75 88888.00 2012-07-01 06:38:44.750 183 12567.67 127.65 54917.75 88888.00 2012-07-01 06:38:44.875 183 12567.65 127.60 54917.75 88888.00 2012-07-01 06:38:45.000 183 12567.65 127.60 54917.72 88888.00 2012-07-01 06:38:45.125 183 12567.65 127.58 54917.72 88888.00 2012-07-01 06:38:45.250 183 12567.67 127.58 54917.72 88888.00 2012-07-01 06:38:45.375 183 12567.77 127.60 54917.72 88888.00 2012-07-01 06:38:45.500 183 12567.75 127.60 54917.68 88888.00 2012-07-01 06:38:45.625 183 12567.73 127.60 54917.68 88888.00 2012-07-01 06:38:45.750 183 12567.65 127.60 54917.65 88888.00 2012-07-01 06:38:45.875 183 12567.60 127.60 54917.65 88888.00 2012-07-01 06:38:46.000 183 12567.58 127.55 54917.62 88888.00 2012-07-01 06:38:46.125 183 12567.55 127.55 54917.62 88888.00 2012-07-01 06:38:46.250 183 12567.45 127.53 54917.62 88888.00 2012-07-01 06:38:46.375 183 12567.45 127.55 54917.62 88888.00 2012-07-01 06:38:46.500 183 12567.48 127.50 54917.60 88888.00 2012-07-01 06:38:46.625 183 12567.48 127.47 54917.60 88888.00 2012-07-01 06:38:46.750 183 12567.42 127.47 54917.55 88888.00 2012-07-01 06:38:46.875 183 12567.42 127.50 54917.55 88888.00 2012-07-01 06:38:47.000 183 12567.48 127.47 54917.53 88888.00 2012-07-01 06:38:47.125 183 12567.48 127.47 54917.53 88888.00 2012-07-01 06:38:47.250 183 12567.50 127.47 54917.55 88888.00 2012-07-01 06:38:47.375 183 12567.48 127.47 54917.50 88888.00 2012-07-01 06:38:47.500 183 12567.48 127.42 54917.50 88888.00 2012-07-01 06:38:47.625 183 12567.45 127.45 54917.47 88888.00 2012-07-01 06:38:47.750 183 12567.48 127.45 54917.47 88888.00 2012-07-01 06:38:47.875 183 12567.50 127.45 54917.47 88888.00 2012-07-01 06:38:48.000 183 12567.48 127.45 54917.45 88888.00 2012-07-01 06:38:48.125 183 12567.45 127.42 54917.43 88888.00 2012-07-01 06:38:48.250 183 12567.42 127.40 54917.43 88888.00 2012-07-01 06:38:48.375 183 12567.48 127.40 54917.45 88888.00 2012-07-01 06:38:48.500 183 12567.45 127.38 54917.43 88888.00 2012-07-01 06:38:48.625 183 12567.45 127.38 54917.40 88888.00 2012-07-01 06:38:48.750 183 12567.48 127.40 54917.38 88888.00 2012-07-01 06:38:48.875 183 12567.45 127.40 54917.38 88888.00 2012-07-01 06:38:49.000 183 12567.33 127.38 54917.32 88888.00 2012-07-01 06:38:49.125 183 12567.30 127.38 54917.32 88888.00 2012-07-01 06:38:49.250 183 12567.25 127.35 54917.30 88888.00 2012-07-01 06:38:49.375 183 12567.25 127.30 54917.30 88888.00 2012-07-01 06:38:49.500 183 12567.27 127.33 54917.30 88888.00 2012-07-01 06:38:49.625 183 12567.30 127.35 54917.28 88888.00 2012-07-01 06:38:49.750 183 12567.25 127.33 54917.25 88888.00 2012-07-01 06:38:49.875 183 12567.23 127.33 54917.25 88888.00 2012-07-01 06:38:50.000 183 12567.23 127.30 54917.20 88888.00 2012-07-01 06:38:50.125 183 12567.25 127.28 54917.20 88888.00 2012-07-01 06:38:50.250 183 12567.23 127.28 54917.18 88888.00 2012-07-01 06:38:50.375 183 12567.20 127.28 54917.15 88888.00 2012-07-01 06:38:50.500 183 12567.20 127.28 54917.18 88888.00 2012-07-01 06:38:50.625 183 12567.23 127.28 54917.18 88888.00 2012-07-01 06:38:50.750 183 12567.25 127.25 54917.15 88888.00 2012-07-01 06:38:50.875 183 12567.23 127.25 54917.15 88888.00 2012-07-01 06:38:51.000 183 12567.23 127.25 54917.10 88888.00 2012-07-01 06:38:51.125 183 12567.23 127.25 54917.12 88888.00 2012-07-01 06:38:51.250 183 12567.17 127.22 54917.10 88888.00 2012-07-01 06:38:51.375 183 12567.20 127.25 54917.10 88888.00 2012-07-01 06:38:51.500 183 12567.17 127.22 54917.05 88888.00 2012-07-01 06:38:51.625 183 12567.15 127.20 54917.03 88888.00 2012-07-01 06:38:51.750 183 12567.17 127.17 54917.03 88888.00 2012-07-01 06:38:51.875 183 12567.17 127.22 54917.03 88888.00 2012-07-01 06:38:52.000 183 12567.17 127.20 54917.00 88888.00 2012-07-01 06:38:52.125 183 12567.15 127.20 54917.00 88888.00 2012-07-01 06:38:52.250 183 12567.12 127.17 54917.03 88888.00 2012-07-01 06:38:52.375 183 12567.15 127.20 54916.97 88888.00 2012-07-01 06:38:52.500 183 12567.10 127.17 54916.95 88888.00 2012-07-01 06:38:52.625 183 12567.02 127.17 54916.95 88888.00 2012-07-01 06:38:52.750 183 12567.08 127.17 54916.95 88888.00 2012-07-01 06:38:52.875 183 12567.10 127.17 54916.95 88888.00 2012-07-01 06:38:53.000 183 12567.12 127.15 54916.90 88888.00 2012-07-01 06:38:53.125 183 12567.10 127.15 54916.90 88888.00 2012-07-01 06:38:53.250 183 12567.00 127.15 54916.90 88888.00 2012-07-01 06:38:53.375 183 12567.08 127.15 54916.88 88888.00 2012-07-01 06:38:53.500 183 12567.10 127.15 54916.85 88888.00 2012-07-01 06:38:53.625 183 12567.08 127.12 54916.88 88888.00 2012-07-01 06:38:53.750 183 12567.10 127.10 54916.85 88888.00 2012-07-01 06:38:53.875 183 12567.12 127.08 54916.82 88888.00 2012-07-01 06:38:54.000 183 12567.10 127.08 54916.80 88888.00 2012-07-01 06:38:54.125 183 12567.02 127.08 54916.80 88888.00 2012-07-01 06:38:54.250 183 12567.00 127.08 54916.80 88888.00 2012-07-01 06:38:54.375 183 12566.98 127.05 54916.80 88888.00 2012-07-01 06:38:54.500 183 12567.00 127.08 54916.78 88888.00 2012-07-01 06:38:54.625 183 12567.05 127.08 54916.75 88888.00 2012-07-01 06:38:54.750 183 12567.08 127.03 54916.72 88888.00 2012-07-01 06:38:54.875 183 12567.02 127.00 54916.72 88888.00 2012-07-01 06:38:55.000 183 12567.02 127.03 54916.72 88888.00 2012-07-01 06:38:55.125 183 12567.00 127.00 54916.68 88888.00 2012-07-01 06:38:55.250 183 12566.98 126.95 54916.65 88888.00 2012-07-01 06:38:55.375 183 12566.98 126.95 54916.62 88888.00 2012-07-01 06:38:55.500 183 12567.00 126.95 54916.62 88888.00 2012-07-01 06:38:55.625 183 12567.02 126.97 54916.65 88888.00 2012-07-01 06:38:55.750 183 12567.02 126.95 54916.62 88888.00 2012-07-01 06:38:55.875 183 12567.05 126.95 54916.60 88888.00 2012-07-01 06:38:56.000 183 12567.08 126.92 54916.57 88888.00 2012-07-01 06:38:56.125 183 12567.10 126.90 54916.60 88888.00 2012-07-01 06:38:56.250 183 12567.08 126.90 54916.60 88888.00 2012-07-01 06:38:56.375 183 12567.08 126.90 54916.60 88888.00 2012-07-01 06:38:56.500 183 12567.05 126.88 54916.57 88888.00 2012-07-01 06:38:56.625 183 12567.05 126.88 54916.57 88888.00 2012-07-01 06:38:56.750 183 12567.02 126.88 54916.57 88888.00 2012-07-01 06:38:56.875 183 12567.00 126.85 54916.55 88888.00 2012-07-01 06:38:57.000 183 12567.05 126.83 54916.53 88888.00 2012-07-01 06:38:57.125 183 12567.10 126.83 54916.50 88888.00 2012-07-01 06:38:57.250 183 12567.12 126.83 54916.50 88888.00 2012-07-01 06:38:57.375 183 12567.20 126.85 54916.47 88888.00 2012-07-01 06:38:57.500 183 12567.17 126.83 54916.47 88888.00 2012-07-01 06:38:57.625 183 12567.05 126.80 54916.45 88888.00 2012-07-01 06:38:57.750 183 12567.02 126.75 54916.40 88888.00 2012-07-01 06:38:57.875 183 12567.00 126.75 54916.40 88888.00 2012-07-01 06:38:58.000 183 12567.02 126.72 54916.40 88888.00 2012-07-01 06:38:58.125 183 12567.02 126.72 54916.35 88888.00 2012-07-01 06:38:58.250 183 12567.00 126.72 54916.32 88888.00 2012-07-01 06:38:58.375 183 12567.02 126.72 54916.35 88888.00 2012-07-01 06:38:58.500 183 12567.10 126.75 54916.35 88888.00 2012-07-01 06:38:58.625 183 12567.12 126.72 54916.32 88888.00 2012-07-01 06:38:58.750 183 12567.12 126.72 54916.32 88888.00 2012-07-01 06:38:58.875 183 12567.10 126.72 54916.25 88888.00 2012-07-01 06:38:59.000 183 12567.08 126.70 54916.25 88888.00 2012-07-01 06:38:59.125 183 12567.08 126.70 54916.22 88888.00 2012-07-01 06:38:59.250 183 12567.08 126.70 54916.25 88888.00 2012-07-01 06:38:59.375 183 12567.10 126.70 54916.25 88888.00 2012-07-01 06:38:59.500 183 12567.05 126.70 54916.20 88888.00 2012-07-01 06:38:59.625 183 12567.05 126.65 54916.18 88888.00 2012-07-01 06:38:59.750 183 12567.02 126.65 54916.18 88888.00 2012-07-01 06:38:59.875 183 12566.95 126.65 54916.15 88888.00 2012-07-01 06:39:00.000 183 12566.92 126.62 54916.18 88888.00 2012-07-01 06:39:00.125 183 12566.98 126.60 54916.12 88888.00 2012-07-01 06:39:00.250 183 12567.05 126.60 54916.15 88888.00 2012-07-01 06:39:00.375 183 12567.10 126.62 54916.12 88888.00 2012-07-01 06:39:00.500 183 12567.05 126.62 54916.10 88888.00 2012-07-01 06:39:00.625 183 12567.05 126.58 54916.10 88888.00 2012-07-01 06:39:00.750 183 12567.08 126.60 54916.10 88888.00 2012-07-01 06:39:00.875 183 12567.08 126.60 54916.07 88888.00 2012-07-01 06:39:01.000 183 12567.05 126.55 54916.07 88888.00 2012-07-01 06:39:01.125 183 12567.02 126.55 54916.07 88888.00 2012-07-01 06:39:01.250 183 12567.00 126.53 54916.05 88888.00 2012-07-01 06:39:01.375 183 12567.05 126.53 54916.03 88888.00 2012-07-01 06:39:01.500 183 12567.10 126.53 54916.03 88888.00 2012-07-01 06:39:01.625 183 12567.12 126.50 54916.00 88888.00 2012-07-01 06:39:01.750 183 12567.08 126.50 54916.00 88888.00 2012-07-01 06:39:01.875 183 12567.02 126.50 54915.97 88888.00 2012-07-01 06:39:02.000 183 12567.08 126.50 54915.97 88888.00 2012-07-01 06:39:02.125 183 12567.12 126.53 54915.97 88888.00 2012-07-01 06:39:02.250 183 12567.02 126.50 54916.00 88888.00 2012-07-01 06:39:02.375 183 12567.00 126.50 54915.97 88888.00 2012-07-01 06:39:02.500 183 12567.05 126.45 54915.95 88888.00 2012-07-01 06:39:02.625 183 12567.10 126.47 54915.95 88888.00 2012-07-01 06:39:02.750 183 12567.10 126.45 54915.93 88888.00 2012-07-01 06:39:02.875 183 12567.10 126.45 54915.93 88888.00 2012-07-01 06:39:03.000 183 12567.12 126.45 54915.90 88888.00 2012-07-01 06:39:03.125 183 12567.17 126.45 54915.90 88888.00 2012-07-01 06:39:03.250 183 12567.17 126.42 54915.85 88888.00 2012-07-01 06:39:03.375 183 12567.23 126.42 54915.85 88888.00 2012-07-01 06:39:03.500 183 12567.15 126.42 54915.82 88888.00 2012-07-01 06:39:03.625 183 12567.15 126.42 54915.82 88888.00 2012-07-01 06:39:03.750 183 12567.15 126.42 54915.82 88888.00 2012-07-01 06:39:03.875 183 12567.15 126.42 54915.80 88888.00 2012-07-01 06:39:04.000 183 12567.12 126.40 54915.78 88888.00 2012-07-01 06:39:04.125 183 12567.15 126.40 54915.80 88888.00 2012-07-01 06:39:04.250 183 12567.17 126.38 54915.78 88888.00 2012-07-01 06:39:04.375 183 12567.17 126.38 54915.72 88888.00 2012-07-01 06:39:04.500 183 12567.12 126.35 54915.75 88888.00 2012-07-01 06:39:04.625 183 12567.08 126.35 54915.75 88888.00 2012-07-01 06:39:04.750 183 12567.12 126.35 54915.72 88888.00 2012-07-01 06:39:04.875 183 12567.12 126.35 54915.72 88888.00 2012-07-01 06:39:05.000 183 12567.12 126.38 54915.68 88888.00 2012-07-01 06:39:05.125 183 12567.15 126.35 54915.68 88888.00 2012-07-01 06:39:05.250 183 12567.15 126.33 54915.68 88888.00 2012-07-01 06:39:05.375 183 12567.20 126.30 54915.70 88888.00 2012-07-01 06:39:05.500 183 12567.15 126.30 54915.68 88888.00 2012-07-01 06:39:05.625 183 12567.12 126.28 54915.68 88888.00 2012-07-01 06:39:05.750 183 12567.17 126.28 54915.65 88888.00 2012-07-01 06:39:05.875 183 12567.20 126.30 54915.62 88888.00 2012-07-01 06:39:06.000 183 12567.25 126.30 54915.60 88888.00 2012-07-01 06:39:06.125 183 12567.30 126.30 54915.60 88888.00 2012-07-01 06:39:06.250 183 12567.30 126.28 54915.60 88888.00 2012-07-01 06:39:06.375 183 12567.27 126.30 54915.57 88888.00 2012-07-01 06:39:06.500 183 12567.25 126.28 54915.57 88888.00 2012-07-01 06:39:06.625 183 12567.25 126.22 54915.55 88888.00 2012-07-01 06:39:06.750 183 12567.23 126.22 54915.55 88888.00 2012-07-01 06:39:06.875 183 12567.25 126.20 54915.53 88888.00 2012-07-01 06:39:07.000 183 12567.33 126.22 54915.53 88888.00 2012-07-01 06:39:07.125 183 12567.38 126.20 54915.50 88888.00 2012-07-01 06:39:07.250 183 12567.33 126.17 54915.50 88888.00 2012-07-01 06:39:07.375 183 12567.27 126.20 54915.53 88888.00 2012-07-01 06:39:07.500 183 12567.25 126.15 54915.53 88888.00 2012-07-01 06:39:07.625 183 12567.23 126.10 54915.50 88888.00 2012-07-01 06:39:07.750 183 12567.25 126.12 54915.53 88888.00 2012-07-01 06:39:07.875 183 12567.27 126.15 54915.47 88888.00 2012-07-01 06:39:08.000 183 12567.33 126.15 54915.45 88888.00 2012-07-01 06:39:08.125 183 12567.35 126.12 54915.50 88888.00 2012-07-01 06:39:08.250 183 12567.33 126.12 54915.47 88888.00 2012-07-01 06:39:08.375 183 12567.30 126.12 54915.45 88888.00 2012-07-01 06:39:08.500 183 12567.35 126.10 54915.43 88888.00 2012-07-01 06:39:08.625 183 12567.40 126.10 54915.43 88888.00 2012-07-01 06:39:08.750 183 12567.42 126.10 54915.40 88888.00 2012-07-01 06:39:08.875 183 12567.48 126.12 54915.40 88888.00 2012-07-01 06:39:09.000 183 12567.50 126.15 54915.38 88888.00 2012-07-01 06:39:09.125 183 12567.50 126.15 54915.40 88888.00 2012-07-01 06:39:09.250 183 12567.48 126.08 54915.38 88888.00 2012-07-01 06:39:09.375 183 12567.50 126.05 54915.38 88888.00 2012-07-01 06:39:09.500 183 12567.45 126.05 54915.38 88888.00 2012-07-01 06:39:09.625 183 12567.42 126.05 54915.35 88888.00 2012-07-01 06:39:09.750 183 12567.48 126.05 54915.35 88888.00 2012-07-01 06:39:09.875 183 12567.52 126.05 54915.32 88888.00 2012-07-01 06:39:10.000 183 12567.58 126.05 54915.30 88888.00 2012-07-01 06:39:10.125 183 12567.55 126.00 54915.30 88888.00 2012-07-01 06:39:10.250 183 12567.50 125.97 54915.30 88888.00 2012-07-01 06:39:10.375 183 12567.45 125.97 54915.30 88888.00 2012-07-01 06:39:10.500 183 12567.45 125.97 54915.28 88888.00 2012-07-01 06:39:10.625 183 12567.52 125.97 54915.28 88888.00 2012-07-01 06:39:10.750 183 12567.60 125.97 54915.25 88888.00 2012-07-01 06:39:10.875 183 12567.60 125.97 54915.25 88888.00 2012-07-01 06:39:11.000 183 12567.62 125.92 54915.25 88888.00 2012-07-01 06:39:11.125 183 12567.58 125.92 54915.25 88888.00 2012-07-01 06:39:11.250 183 12567.52 125.90 54915.22 88888.00 2012-07-01 06:39:11.375 183 12567.55 125.92 54915.20 88888.00 2012-07-01 06:39:11.500 183 12567.58 125.88 54915.20 88888.00 2012-07-01 06:39:11.625 183 12567.60 125.90 54915.20 88888.00 2012-07-01 06:39:11.750 183 12567.58 125.85 54915.20 88888.00 2012-07-01 06:39:11.875 183 12567.58 125.83 54915.18 88888.00 2012-07-01 06:39:12.000 183 12567.62 125.83 54915.18 88888.00 2012-07-01 06:39:12.125 183 12567.62 125.88 54915.18 88888.00 2012-07-01 06:39:12.250 183 12567.58 125.85 54915.20 88888.00 2012-07-01 06:39:12.375 183 12567.58 125.80 54915.18 88888.00 2012-07-01 06:39:12.500 183 12567.60 125.78 54915.18 88888.00 2012-07-01 06:39:12.625 183 12567.62 125.78 54915.15 88888.00 2012-07-01 06:39:12.750 183 12567.62 125.78 54915.15 88888.00 2012-07-01 06:39:12.875 183 12567.60 125.78 54915.15 88888.00 2012-07-01 06:39:13.000 183 12567.62 125.75 54915.10 88888.00 2012-07-01 06:39:13.125 183 12567.70 125.72 54915.10 88888.00 2012-07-01 06:39:13.250 183 12567.60 125.67 54915.10 88888.00 2012-07-01 06:39:13.375 183 12567.60 125.70 54915.10 88888.00 2012-07-01 06:39:13.500 183 12567.62 125.67 54915.07 88888.00 2012-07-01 06:39:13.625 183 12567.65 125.67 54915.05 88888.00 2012-07-01 06:39:13.750 183 12567.70 125.67 54915.05 88888.00 2012-07-01 06:39:13.875 183 12567.80 125.67 54915.07 88888.00 2012-07-01 06:39:14.000 183 12567.83 125.67 54915.05 88888.00 2012-07-01 06:39:14.125 183 12567.85 125.65 54915.05 88888.00 2012-07-01 06:39:14.250 183 12567.83 125.65 54915.05 88888.00 2012-07-01 06:39:14.375 183 12567.75 125.65 54915.05 88888.00 2012-07-01 06:39:14.500 183 12567.70 125.58 54915.03 88888.00 2012-07-01 06:39:14.625 183 12567.75 125.55 54915.03 88888.00 2012-07-01 06:39:14.750 183 12567.77 125.53 54915.03 88888.00 2012-07-01 06:39:14.875 183 12567.83 125.58 54915.03 88888.00 2012-07-01 06:39:15.000 183 12567.83 125.58 54915.03 88888.00 2012-07-01 06:39:15.125 183 12567.80 125.58 54915.03 88888.00 2012-07-01 06:39:15.250 183 12567.75 125.53 54915.03 88888.00 2012-07-01 06:39:15.375 183 12567.75 125.53 54914.97 88888.00 2012-07-01 06:39:15.500 183 12567.75 125.53 54914.95 88888.00 2012-07-01 06:39:15.625 183 12567.77 125.47 54914.93 88888.00 2012-07-01 06:39:15.750 183 12567.80 125.47 54914.95 88888.00 2012-07-01 06:39:15.875 183 12567.80 125.45 54914.93 88888.00 2012-07-01 06:39:16.000 183 12567.80 125.45 54914.93 88888.00 2012-07-01 06:39:16.125 183 12567.77 125.45 54914.93 88888.00 2012-07-01 06:39:16.250 183 12567.75 125.40 54914.93 88888.00 2012-07-01 06:39:16.375 183 12567.73 125.42 54914.90 88888.00 2012-07-01 06:39:16.500 183 12567.75 125.42 54914.88 88888.00 2012-07-01 06:39:16.625 183 12567.77 125.42 54914.90 88888.00 2012-07-01 06:39:16.750 183 12567.80 125.42 54914.90 88888.00 2012-07-01 06:39:16.875 183 12567.83 125.40 54914.90 88888.00 2012-07-01 06:39:17.000 183 12567.80 125.40 54914.90 88888.00 2012-07-01 06:39:17.125 183 12567.73 125.38 54914.88 88888.00 2012-07-01 06:39:17.250 183 12567.75 125.33 54914.88 88888.00 2012-07-01 06:39:17.375 183 12567.83 125.35 54914.88 88888.00 2012-07-01 06:39:17.500 183 12567.85 125.33 54914.85 88888.00 2012-07-01 06:39:17.625 183 12567.80 125.30 54914.82 88888.00 2012-07-01 06:39:17.750 183 12567.75 125.33 54914.82 88888.00 2012-07-01 06:39:17.875 183 12567.70 125.33 54914.82 88888.00 2012-07-01 06:39:18.000 183 12567.77 125.33 54914.80 88888.00 2012-07-01 06:39:18.125 183 12567.77 125.30 54914.80 88888.00 2012-07-01 06:39:18.250 183 12567.75 125.28 54914.80 88888.00 2012-07-01 06:39:18.375 183 12567.83 125.30 54914.80 88888.00 2012-07-01 06:39:18.500 183 12567.75 125.33 54914.82 88888.00 2012-07-01 06:39:18.625 183 12567.70 125.28 54914.80 88888.00 2012-07-01 06:39:18.750 183 12567.73 125.22 54914.78 88888.00 2012-07-01 06:39:18.875 183 12567.73 125.22 54914.78 88888.00 2012-07-01 06:39:19.000 183 12567.75 125.22 54914.78 88888.00 2012-07-01 06:39:19.125 183 12567.73 125.22 54914.80 88888.00 2012-07-01 06:39:19.250 183 12567.75 125.22 54914.80 88888.00 2012-07-01 06:39:19.375 183 12567.73 125.22 54914.80 88888.00 2012-07-01 06:39:19.500 183 12567.67 125.20 54914.80 88888.00 2012-07-01 06:39:19.625 183 12567.67 125.20 54914.78 88888.00 2012-07-01 06:39:19.750 183 12567.65 125.17 54914.75 88888.00 2012-07-01 06:39:19.875 183 12567.65 125.15 54914.75 88888.00 2012-07-01 06:39:20.000 183 12567.67 125.12 54914.75 88888.00 2012-07-01 06:39:20.125 183 12567.70 125.12 54914.75 88888.00 2012-07-01 06:39:20.250 183 12567.70 125.17 54914.72 88888.00 2012-07-01 06:39:20.375 183 12567.75 125.15 54914.72 88888.00 2012-07-01 06:39:20.500 183 12567.73 125.10 54914.72 88888.00 2012-07-01 06:39:20.625 183 12567.65 125.10 54914.72 88888.00 2012-07-01 06:39:20.750 183 12567.52 125.10 54914.72 88888.00 2012-07-01 06:39:20.875 183 12567.60 125.08 54914.75 88888.00 2012-07-01 06:39:21.000 183 12567.70 125.05 54914.70 88888.00 2012-07-01 06:39:21.125 183 12567.70 125.05 54914.72 88888.00 2012-07-01 06:39:21.250 183 12567.67 125.03 54914.72 88888.00 2012-07-01 06:39:21.375 183 12567.73 125.05 54914.72 88888.00 2012-07-01 06:39:21.500 183 12567.73 125.03 54914.70 88888.00 2012-07-01 06:39:21.625 183 12567.67 125.00 54914.68 88888.00 2012-07-01 06:39:21.750 183 12567.67 125.00 54914.68 88888.00 2012-07-01 06:39:21.875 183 12567.60 124.97 54914.70 88888.00 2012-07-01 06:39:22.000 183 12567.60 125.00 54914.68 88888.00 2012-07-01 06:39:22.125 183 12567.60 124.97 54914.68 88888.00 2012-07-01 06:39:22.250 183 12567.60 124.95 54914.68 88888.00 2012-07-01 06:39:22.375 183 12567.55 124.95 54914.65 88888.00 2012-07-01 06:39:22.500 183 12567.52 124.95 54914.62 88888.00 2012-07-01 06:39:22.625 183 12567.62 124.92 54914.65 88888.00 2012-07-01 06:39:22.750 183 12567.62 124.92 54914.65 88888.00 2012-07-01 06:39:22.875 183 12567.60 124.95 54914.65 88888.00 2012-07-01 06:39:23.000 183 12567.58 124.97 54914.68 88888.00 2012-07-01 06:39:23.125 183 12567.55 124.92 54914.68 88888.00 2012-07-01 06:39:23.250 183 12567.55 124.88 54914.65 88888.00 2012-07-01 06:39:23.375 183 12567.60 124.85 54914.65 88888.00 2012-07-01 06:39:23.500 183 12567.58 124.88 54914.68 88888.00 2012-07-01 06:39:23.625 183 12567.52 124.90 54914.65 88888.00 2012-07-01 06:39:23.750 183 12567.45 124.90 54914.65 88888.00 2012-07-01 06:39:23.875 183 12567.48 124.88 54914.62 88888.00 2012-07-01 06:39:24.000 183 12567.50 124.88 54914.62 88888.00 2012-07-01 06:39:24.125 183 12567.50 124.88 54914.62 88888.00 2012-07-01 06:39:24.250 183 12567.50 124.85 54914.60 88888.00 2012-07-01 06:39:24.375 183 12567.52 124.80 54914.60 88888.00 2012-07-01 06:39:24.500 183 12567.55 124.78 54914.57 88888.00 2012-07-01 06:39:24.625 183 12567.55 124.80 54914.57 88888.00 2012-07-01 06:39:24.750 183 12567.52 124.80 54914.60 88888.00 2012-07-01 06:39:24.875 183 12567.50 124.83 54914.60 88888.00 2012-07-01 06:39:25.000 183 12567.48 124.83 54914.62 88888.00 2012-07-01 06:39:25.125 183 12567.42 124.80 54914.57 88888.00 2012-07-01 06:39:25.250 183 12567.42 124.80 54914.57 88888.00 2012-07-01 06:39:25.375 183 12567.42 124.78 54914.57 88888.00 2012-07-01 06:39:25.500 183 12567.40 124.75 54914.57 88888.00 2012-07-01 06:39:25.625 183 12567.45 124.75 54914.57 88888.00 2012-07-01 06:39:25.750 183 12567.40 124.72 54914.57 88888.00 2012-07-01 06:39:25.875 183 12567.35 124.75 54914.57 88888.00 2012-07-01 06:39:26.000 183 12567.35 124.78 54914.55 88888.00 2012-07-01 06:39:26.125 183 12567.33 124.75 54914.55 88888.00 2012-07-01 06:39:26.250 183 12567.33 124.70 54914.53 88888.00 2012-07-01 06:39:26.375 183 12567.33 124.67 54914.55 88888.00 2012-07-01 06:39:26.500 183 12567.35 124.70 54914.55 88888.00 2012-07-01 06:39:26.625 183 12567.35 124.67 54914.55 88888.00 2012-07-01 06:39:26.750 183 12567.33 124.70 54914.55 88888.00 2012-07-01 06:39:26.875 183 12567.27 124.70 54914.55 88888.00 2012-07-01 06:39:27.000 183 12567.23 124.67 54914.50 88888.00 2012-07-01 06:39:27.125 183 12567.20 124.70 54914.55 88888.00 2012-07-01 06:39:27.250 183 12567.23 124.70 54914.53 88888.00 2012-07-01 06:39:27.375 183 12567.23 124.67 54914.53 88888.00 2012-07-01 06:39:27.500 183 12567.25 124.65 54914.53 88888.00 2012-07-01 06:39:27.625 183 12567.17 124.67 54914.50 88888.00 2012-07-01 06:39:27.750 183 12567.15 124.70 54914.50 88888.00 2012-07-01 06:39:27.875 183 12567.17 124.65 54914.53 88888.00 2012-07-01 06:39:28.000 183 12567.23 124.65 54914.53 88888.00 2012-07-01 06:39:28.125 183 12567.23 124.65 54914.55 88888.00 2012-07-01 06:39:28.250 183 12567.25 124.62 54914.50 88888.00 2012-07-01 06:39:28.375 183 12567.25 124.65 54914.50 88888.00 2012-07-01 06:39:28.500 183 12567.20 124.62 54914.47 88888.00 2012-07-01 06:39:28.625 183 12567.20 124.65 54914.45 88888.00 2012-07-01 06:39:28.750 183 12567.15 124.65 54914.47 88888.00 2012-07-01 06:39:28.875 183 12567.15 124.65 54914.47 88888.00 2012-07-01 06:39:29.000 183 12567.15 124.62 54914.47 88888.00 2012-07-01 06:39:29.125 183 12567.17 124.62 54914.47 88888.00 2012-07-01 06:39:29.250 183 12567.12 124.60 54914.50 88888.00 2012-07-01 06:39:29.375 183 12567.12 124.62 54914.47 88888.00 2012-07-01 06:39:29.500 183 12567.12 124.62 54914.47 88888.00 2012-07-01 06:39:29.625 183 12567.12 124.60 54914.45 88888.00 2012-07-01 06:39:29.750 183 12567.10 124.58 54914.45 88888.00 2012-07-01 06:39:29.875 183 12567.05 124.58 54914.43 88888.00 2012-07-01 06:39:30.000 183 12567.02 124.60 54914.45 88888.00 2012-07-01 06:39:30.125 183 12567.10 124.58 54914.43 88888.00 2012-07-01 06:39:30.250 183 12567.08 124.53 54914.43 88888.00 2012-07-01 06:39:30.375 183 12567.15 124.55 54914.40 88888.00 2012-07-01 06:39:30.500 183 12567.17 124.58 54914.45 88888.00 2012-07-01 06:39:30.625 183 12567.17 124.55 54914.43 88888.00 2012-07-01 06:39:30.750 183 12567.15 124.55 54914.43 88888.00 2012-07-01 06:39:30.875 183 12567.15 124.53 54914.43 88888.00 2012-07-01 06:39:31.000 183 12567.12 124.47 54914.40 88888.00 2012-07-01 06:39:31.125 183 12567.15 124.53 54914.43 88888.00 2012-07-01 06:39:31.250 183 12567.17 124.55 54914.45 88888.00 2012-07-01 06:39:31.375 183 12567.15 124.58 54914.43 88888.00 2012-07-01 06:39:31.500 183 12567.12 124.55 54914.43 88888.00 2012-07-01 06:39:31.625 183 12567.12 124.53 54914.43 88888.00 2012-07-01 06:39:31.750 183 12567.10 124.53 54914.40 88888.00 2012-07-01 06:39:31.875 183 12567.10 124.53 54914.43 88888.00 2012-07-01 06:39:32.000 183 12567.15 124.55 54914.43 88888.00 2012-07-01 06:39:32.125 183 12567.17 124.53 54914.43 88888.00 2012-07-01 06:39:32.250 183 12567.15 124.50 54914.40 88888.00 2012-07-01 06:39:32.375 183 12567.12 124.47 54914.38 88888.00 2012-07-01 06:39:32.500 183 12567.10 124.50 54914.38 88888.00 2012-07-01 06:39:32.625 183 12567.17 124.50 54914.38 88888.00 2012-07-01 06:39:32.750 183 12567.15 124.53 54914.38 88888.00 2012-07-01 06:39:32.875 183 12567.12 124.53 54914.40 88888.00 2012-07-01 06:39:33.000 183 12567.12 124.53 54914.35 88888.00 2012-07-01 06:39:33.125 183 12567.15 124.53 54914.35 88888.00 2012-07-01 06:39:33.250 183 12567.12 124.53 54914.35 88888.00 2012-07-01 06:39:33.375 183 12567.17 124.50 54914.35 88888.00 2012-07-01 06:39:33.500 183 12567.15 124.53 54914.35 88888.00 2012-07-01 06:39:33.625 183 12567.15 124.50 54914.35 88888.00 2012-07-01 06:39:33.750 183 12567.15 124.50 54914.32 88888.00 2012-07-01 06:39:33.875 183 12567.17 124.53 54914.32 88888.00 2012-07-01 06:39:34.000 183 12567.25 124.53 54914.32 88888.00 2012-07-01 06:39:34.125 183 12567.23 124.53 54914.30 88888.00 2012-07-01 06:39:34.250 183 12567.17 124.47 54914.28 88888.00 2012-07-01 06:39:34.375 183 12567.17 124.45 54914.28 88888.00 2012-07-01 06:39:34.500 183 12567.23 124.53 54914.28 88888.00 2012-07-01 06:39:34.625 183 12567.23 124.53 54914.30 88888.00 2012-07-01 06:39:34.750 183 12567.25 124.50 54914.28 88888.00 2012-07-01 06:39:34.875 183 12567.27 124.47 54914.25 88888.00 2012-07-01 06:39:35.000 183 12567.30 124.47 54914.25 88888.00 2012-07-01 06:39:35.125 183 12567.27 124.45 54914.22 88888.00 2012-07-01 06:39:35.250 183 12567.25 124.45 54914.25 88888.00 2012-07-01 06:39:35.375 183 12567.27 124.47 54914.25 88888.00 2012-07-01 06:39:35.500 183 12567.30 124.47 54914.25 88888.00 2012-07-01 06:39:35.625 183 12567.33 124.50 54914.25 88888.00 2012-07-01 06:39:35.750 183 12567.33 124.50 54914.25 88888.00 2012-07-01 06:39:35.875 183 12567.30 124.45 54914.22 88888.00 2012-07-01 06:39:36.000 183 12567.30 124.50 54914.25 88888.00 2012-07-01 06:39:36.125 183 12567.33 124.50 54914.28 88888.00 2012-07-01 06:39:36.250 183 12567.30 124.50 54914.25 88888.00 2012-07-01 06:39:36.375 183 12567.30 124.50 54914.25 88888.00 2012-07-01 06:39:36.500 183 12567.30 124.50 54914.25 88888.00 2012-07-01 06:39:36.625 183 12567.33 124.50 54914.22 88888.00 2012-07-01 06:39:36.750 183 12567.33 124.50 54914.22 88888.00 2012-07-01 06:39:36.875 183 12567.33 124.45 54914.20 88888.00 2012-07-01 06:39:37.000 183 12567.33 124.45 54914.22 88888.00 2012-07-01 06:39:37.125 183 12567.30 124.50 54914.25 88888.00 2012-07-01 06:39:37.250 183 12567.25 124.47 54914.25 88888.00 2012-07-01 06:39:37.375 183 12567.33 124.45 54914.25 88888.00 2012-07-01 06:39:37.500 183 12567.42 124.45 54914.20 88888.00 2012-07-01 06:39:37.625 183 12567.45 124.47 54914.20 88888.00 2012-07-01 06:39:37.750 183 12567.45 124.47 54914.18 88888.00 2012-07-01 06:39:37.875 183 12567.40 124.47 54914.18 88888.00 2012-07-01 06:39:38.000 183 12567.38 124.42 54914.18 88888.00 2012-07-01 06:39:38.125 183 12567.42 124.45 54914.18 88888.00 2012-07-01 06:39:38.250 183 12567.45 124.45 54914.18 88888.00 2012-07-01 06:39:38.375 183 12567.52 124.47 54914.18 88888.00 2012-07-01 06:39:38.500 183 12567.55 124.50 54914.15 88888.00 2012-07-01 06:39:38.625 183 12567.62 124.50 54914.15 88888.00 2012-07-01 06:39:38.750 183 12567.60 124.47 54914.15 88888.00 2012-07-01 06:39:38.875 183 12567.58 124.47 54914.15 88888.00 2012-07-01 06:39:39.000 183 12567.58 124.47 54914.18 88888.00 2012-07-01 06:39:39.125 183 12567.60 124.50 54914.15 88888.00 2012-07-01 06:39:39.250 183 12567.62 124.45 54914.15 88888.00 2012-07-01 06:39:39.375 183 12567.67 124.47 54914.12 88888.00 2012-07-01 06:39:39.500 183 12567.65 124.47 54914.12 88888.00 2012-07-01 06:39:39.625 183 12567.65 124.45 54914.15 88888.00 2012-07-01 06:39:39.750 183 12567.67 124.47 54914.18 88888.00 2012-07-01 06:39:39.875 183 12567.65 124.47 54914.15 88888.00 2012-07-01 06:39:40.000 183 12567.62 124.50 54914.15 88888.00 2012-07-01 06:39:40.125 183 12567.67 124.50 54914.15 88888.00 2012-07-01 06:39:40.250 183 12567.62 124.47 54914.12 88888.00 2012-07-01 06:39:40.375 183 12567.70 124.50 54914.12 88888.00 2012-07-01 06:39:40.500 183 12567.73 124.50 54914.12 88888.00 2012-07-01 06:39:40.625 183 12567.75 124.53 54914.12 88888.00 2012-07-01 06:39:40.750 183 12567.70 124.53 54914.15 88888.00 2012-07-01 06:39:40.875 183 12567.70 124.53 54914.12 88888.00 2012-07-01 06:39:41.000 183 12567.73 124.50 54914.10 88888.00 2012-07-01 06:39:41.125 183 12567.80 124.47 54914.12 88888.00 2012-07-01 06:39:41.250 183 12567.83 124.55 54914.15 88888.00 2012-07-01 06:39:41.375 183 12567.80 124.53 54914.10 88888.00 2012-07-01 06:39:41.500 183 12567.80 124.53 54914.10 88888.00 2012-07-01 06:39:41.625 183 12567.88 124.53 54914.10 88888.00 2012-07-01 06:39:41.750 183 12567.90 124.53 54914.12 88888.00 2012-07-01 06:39:41.875 183 12567.92 124.53 54914.10 88888.00 2012-07-01 06:39:42.000 183 12567.92 124.53 54914.10 88888.00 2012-07-01 06:39:42.125 183 12567.88 124.53 54914.10 88888.00 2012-07-01 06:39:42.250 183 12567.85 124.55 54914.10 88888.00 2012-07-01 06:39:42.375 183 12567.90 124.50 54914.10 88888.00 2012-07-01 06:39:42.500 183 12567.98 124.53 54914.07 88888.00 2012-07-01 06:39:42.625 183 12568.00 124.53 54914.10 88888.00 2012-07-01 06:39:42.750 183 12567.98 124.58 54914.10 88888.00 2012-07-01 06:39:42.875 183 12567.95 124.53 54914.10 88888.00 2012-07-01 06:39:43.000 183 12567.98 124.47 54914.07 88888.00 2012-07-01 06:39:43.125 183 12568.02 124.47 54914.10 88888.00 2012-07-01 06:39:43.250 183 12568.02 124.47 54914.10 88888.00 2012-07-01 06:39:43.375 183 12568.05 124.50 54914.07 88888.00 2012-07-01 06:39:43.500 183 12568.12 124.50 54914.07 88888.00 2012-07-01 06:39:43.625 183 12568.17 124.47 54914.07 88888.00 2012-07-01 06:39:43.750 183 12568.17 124.50 54914.10 88888.00 2012-07-01 06:39:43.875 183 12568.15 124.50 54914.12 88888.00 2012-07-01 06:39:44.000 183 12568.15 124.53 54914.07 88888.00 2012-07-01 06:39:44.125 183 12568.15 124.55 54914.10 88888.00 2012-07-01 06:39:44.250 183 12568.12 124.50 54914.10 88888.00 2012-07-01 06:39:44.375 183 12568.12 124.47 54914.07 88888.00 2012-07-01 06:39:44.500 183 12568.17 124.47 54914.05 88888.00 2012-07-01 06:39:44.625 183 12568.15 124.50 54914.07 88888.00 2012-07-01 06:39:44.750 183 12568.20 124.47 54914.10 88888.00 2012-07-01 06:39:44.875 183 12568.25 124.47 54914.07 88888.00 2012-07-01 06:39:45.000 183 12568.23 124.45 54914.05 88888.00 2012-07-01 06:39:45.125 183 12568.27 124.40 54914.07 88888.00 2012-07-01 06:39:45.250 183 12568.23 124.42 54914.10 88888.00 2012-07-01 06:39:45.375 183 12568.15 124.42 54914.07 88888.00 2012-07-01 06:39:45.500 183 12568.17 124.45 54914.07 88888.00 2012-07-01 06:39:45.625 183 12568.20 124.45 54914.05 88888.00 2012-07-01 06:39:45.750 183 12568.23 124.45 54914.07 88888.00 2012-07-01 06:39:45.875 183 12568.23 124.47 54914.05 88888.00 2012-07-01 06:39:46.000 183 12568.27 124.45 54914.05 88888.00 2012-07-01 06:39:46.125 183 12568.27 124.45 54914.07 88888.00 2012-07-01 06:39:46.250 183 12568.25 124.45 54914.05 88888.00 2012-07-01 06:39:46.375 183 12568.30 124.42 54914.03 88888.00 2012-07-01 06:39:46.500 183 12568.25 124.40 54914.03 88888.00 2012-07-01 06:39:46.625 183 12568.27 124.42 54914.05 88888.00 2012-07-01 06:39:46.750 183 12568.25 124.42 54914.05 88888.00 2012-07-01 06:39:46.875 183 12568.30 124.42 54914.03 88888.00 2012-07-01 06:39:47.000 183 12568.38 124.42 54914.03 88888.00 2012-07-01 06:39:47.125 183 12568.42 124.42 54914.05 88888.00 2012-07-01 06:39:47.250 183 12568.40 124.38 54914.03 88888.00 2012-07-01 06:39:47.375 183 12568.40 124.40 54914.03 88888.00 2012-07-01 06:39:47.500 183 12568.42 124.40 54914.05 88888.00 2012-07-01 06:39:47.625 183 12568.42 124.40 54914.03 88888.00 2012-07-01 06:39:47.750 183 12568.45 124.40 54914.05 88888.00 2012-07-01 06:39:47.875 183 12568.45 124.40 54914.07 88888.00 2012-07-01 06:39:48.000 183 12568.50 124.40 54914.05 88888.00 2012-07-01 06:39:48.125 183 12568.50 124.45 54914.05 88888.00 2012-07-01 06:39:48.250 183 12568.50 124.42 54914.05 88888.00 2012-07-01 06:39:48.375 183 12568.52 124.40 54914.03 88888.00 2012-07-01 06:39:48.500 183 12568.50 124.40 54914.05 88888.00 2012-07-01 06:39:48.625 183 12568.50 124.40 54914.07 88888.00 2012-07-01 06:39:48.750 183 12568.48 124.40 54914.05 88888.00 2012-07-01 06:39:48.875 183 12568.52 124.42 54914.05 88888.00 2012-07-01 06:39:49.000 183 12568.55 124.40 54914.03 88888.00 2012-07-01 06:39:49.125 183 12568.55 124.40 54914.03 88888.00 2012-07-01 06:39:49.250 183 12568.42 124.38 54914.05 88888.00 2012-07-01 06:39:49.375 183 12568.42 124.35 54914.03 88888.00 2012-07-01 06:39:49.500 183 12568.48 124.35 54914.05 88888.00 2012-07-01 06:39:49.625 183 12568.55 124.35 54914.05 88888.00 2012-07-01 06:39:49.750 183 12568.55 124.33 54914.03 88888.00 2012-07-01 06:39:49.875 183 12568.58 124.30 54914.03 88888.00 2012-07-01 06:39:50.000 183 12568.60 124.30 54914.05 88888.00 2012-07-01 06:39:50.125 183 12568.65 124.33 54914.07 88888.00 2012-07-01 06:39:50.250 183 12568.62 124.33 54914.07 88888.00 2012-07-01 06:39:50.375 183 12568.62 124.30 54914.05 88888.00 2012-07-01 06:39:50.500 183 12568.65 124.30 54914.03 88888.00 2012-07-01 06:39:50.625 183 12568.67 124.30 54914.03 88888.00 2012-07-01 06:39:50.750 183 12568.65 124.28 54914.05 88888.00 2012-07-01 06:39:50.875 183 12568.67 124.25 54914.03 88888.00 2012-07-01 06:39:51.000 183 12568.65 124.25 54914.03 88888.00 2012-07-01 06:39:51.125 183 12568.65 124.22 54914.00 88888.00 2012-07-01 06:39:51.250 183 12568.65 124.25 54914.05 88888.00 2012-07-01 06:39:51.375 183 12568.73 124.28 54914.07 88888.00 2012-07-01 06:39:51.500 183 12568.75 124.22 54914.03 88888.00 2012-07-01 06:39:51.625 183 12568.73 124.22 54914.03 88888.00 2012-07-01 06:39:51.750 183 12568.73 124.25 54914.00 88888.00 2012-07-01 06:39:51.875 183 12568.73 124.22 54914.00 88888.00 2012-07-01 06:39:52.000 183 12568.70 124.17 54914.00 88888.00 2012-07-01 06:39:52.125 183 12568.67 124.17 54914.00 88888.00 2012-07-01 06:39:52.250 183 12568.65 124.17 54914.00 88888.00 2012-07-01 06:39:52.375 183 12568.62 124.15 54914.00 88888.00 2012-07-01 06:39:52.500 183 12568.62 124.17 54914.03 88888.00 2012-07-01 06:39:52.625 183 12568.73 124.17 54914.03 88888.00 2012-07-01 06:39:52.750 183 12568.77 124.20 54914.00 88888.00 2012-07-01 06:39:52.875 183 12568.80 124.15 54914.00 88888.00 2012-07-01 06:39:53.000 183 12568.80 124.12 54913.97 88888.00 2012-07-01 06:39:53.125 183 12568.83 124.10 54913.97 88888.00 2012-07-01 06:39:53.250 183 12568.83 124.12 54913.97 88888.00 2012-07-01 06:39:53.375 183 12568.83 124.12 54914.00 88888.00 2012-07-01 06:39:53.500 183 12568.83 124.08 54914.00 88888.00 2012-07-01 06:39:53.625 183 12568.80 124.10 54914.00 88888.00 2012-07-01 06:39:53.750 183 12568.83 124.10 54913.95 88888.00 2012-07-01 06:39:53.875 183 12568.90 124.05 54913.97 88888.00 2012-07-01 06:39:54.000 183 12568.92 124.08 54913.97 88888.00 2012-07-01 06:39:54.125 183 12568.95 124.08 54913.97 88888.00 2012-07-01 06:39:54.250 183 12568.92 124.05 54913.97 88888.00 2012-07-01 06:39:54.375 183 12568.92 124.05 54913.95 88888.00 2012-07-01 06:39:54.500 183 12568.90 124.08 54913.95 88888.00 2012-07-01 06:39:54.625 183 12568.95 124.10 54913.97 88888.00 2012-07-01 06:39:54.750 183 12568.95 124.08 54913.97 88888.00 2012-07-01 06:39:54.875 183 12568.98 124.05 54914.00 88888.00 2012-07-01 06:39:55.000 183 12569.00 124.03 54913.95 88888.00 2012-07-01 06:39:55.125 183 12568.98 124.05 54913.95 88888.00 2012-07-01 06:39:55.250 183 12568.98 124.03 54913.95 88888.00 2012-07-01 06:39:55.375 183 12568.98 124.03 54913.95 88888.00 2012-07-01 06:39:55.500 183 12568.95 124.03 54913.95 88888.00 2012-07-01 06:39:55.625 183 12568.92 124.03 54913.95 88888.00 2012-07-01 06:39:55.750 183 12568.98 124.00 54913.97 88888.00 2012-07-01 06:39:55.875 183 12569.00 124.00 54913.95 88888.00 2012-07-01 06:39:56.000 183 12568.98 124.00 54913.97 88888.00 2012-07-01 06:39:56.125 183 12568.95 124.00 54913.95 88888.00 2012-07-01 06:39:56.250 183 12568.98 123.95 54913.97 88888.00 2012-07-01 06:39:56.375 183 12569.02 123.97 54913.97 88888.00 2012-07-01 06:39:56.500 183 12568.98 123.97 54913.95 88888.00 2012-07-01 06:39:56.625 183 12568.98 123.95 54913.95 88888.00 2012-07-01 06:39:56.750 183 12569.02 123.92 54913.95 88888.00 2012-07-01 06:39:56.875 183 12569.08 123.95 54913.93 88888.00 2012-07-01 06:39:57.000 183 12569.10 123.95 54913.95 88888.00 2012-07-01 06:39:57.125 183 12569.08 123.95 54913.95 88888.00 2012-07-01 06:39:57.250 183 12569.05 123.92 54913.95 88888.00 2012-07-01 06:39:57.375 183 12569.15 123.92 54913.95 88888.00 2012-07-01 06:39:57.500 183 12569.17 123.92 54913.93 88888.00 2012-07-01 06:39:57.625 183 12569.12 123.92 54913.90 88888.00 2012-07-01 06:39:57.750 183 12569.17 123.90 54913.90 88888.00 2012-07-01 06:39:57.875 183 12569.15 123.92 54913.90 88888.00 2012-07-01 06:39:58.000 183 12569.12 123.92 54913.90 88888.00 2012-07-01 06:39:58.125 183 12569.17 123.90 54913.90 88888.00 2012-07-01 06:39:58.250 183 12569.20 123.88 54913.90 88888.00 2012-07-01 06:39:58.375 183 12569.30 123.90 54913.93 88888.00 2012-07-01 06:39:58.500 183 12569.27 123.88 54913.90 88888.00 2012-07-01 06:39:58.625 183 12569.27 123.88 54913.90 88888.00 2012-07-01 06:39:58.750 183 12569.30 123.88 54913.88 88888.00 2012-07-01 06:39:58.875 183 12569.27 123.88 54913.90 88888.00 2012-07-01 06:39:59.000 183 12569.23 123.83 54913.90 88888.00 2012-07-01 06:39:59.125 183 12569.27 123.83 54913.88 88888.00 2012-07-01 06:39:59.250 183 12569.25 123.83 54913.88 88888.00 2012-07-01 06:39:59.375 183 12569.33 123.85 54913.88 88888.00 2012-07-01 06:39:59.500 183 12569.40 123.88 54913.90 88888.00 2012-07-01 06:39:59.625 183 12569.33 123.85 54913.88 88888.00 2012-07-01 06:39:59.750 183 12569.30 123.85 54913.85 88888.00 2012-07-01 06:39:59.875 183 12569.33 123.80 54913.82 88888.00 2012-07-01 06:40:00.000 183 12569.38 123.80 54913.82 88888.00 2012-07-01 06:40:00.125 183 12569.40 123.83 54913.88 88888.00 2012-07-01 06:40:00.250 183 12569.42 123.80 54913.85 88888.00 2012-07-01 06:40:00.375 183 12569.52 123.78 54913.80 88888.00 2012-07-01 06:40:00.500 183 12569.50 123.78 54913.82 88888.00 2012-07-01 06:40:00.625 183 12569.52 123.80 54913.85 88888.00 2012-07-01 06:40:00.750 183 12569.50 123.80 54913.85 88888.00 2012-07-01 06:40:00.875 183 12569.52 123.80 54913.85 88888.00 2012-07-01 06:40:01.000 183 12569.55 123.83 54913.82 88888.00 2012-07-01 06:40:01.125 183 12569.60 123.83 54913.85 88888.00 2012-07-01 06:40:01.250 183 12569.60 123.80 54913.85 88888.00 2012-07-01 06:40:01.375 183 12569.67 123.80 54913.85 88888.00 2012-07-01 06:40:01.500 183 12569.60 123.78 54913.82 88888.00 2012-07-01 06:40:01.625 183 12569.52 123.80 54913.80 88888.00 2012-07-01 06:40:01.750 183 12569.52 123.80 54913.80 88888.00 2012-07-01 06:40:01.875 183 12569.55 123.78 54913.80 88888.00 2012-07-01 06:40:02.000 183 12569.58 123.78 54913.78 88888.00 2012-07-01 06:40:02.125 183 12569.62 123.78 54913.80 88888.00 2012-07-01 06:40:02.250 183 12569.60 123.78 54913.80 88888.00 2012-07-01 06:40:02.375 183 12569.60 123.75 54913.78 88888.00 2012-07-01 06:40:02.500 183 12569.60 123.72 54913.78 88888.00 2012-07-01 06:40:02.625 183 12569.60 123.72 54913.80 88888.00 2012-07-01 06:40:02.750 183 12569.60 123.75 54913.80 88888.00 2012-07-01 06:40:02.875 183 12569.65 123.75 54913.78 88888.00 2012-07-01 06:40:03.000 183 12569.70 123.78 54913.75 88888.00 2012-07-01 06:40:03.125 183 12569.73 123.75 54913.75 88888.00 2012-07-01 06:40:03.250 183 12569.75 123.72 54913.78 88888.00 2012-07-01 06:40:03.375 183 12569.80 123.75 54913.75 88888.00 2012-07-01 06:40:03.500 183 12569.77 123.72 54913.72 88888.00 2012-07-01 06:40:03.625 183 12569.75 123.70 54913.72 88888.00 2012-07-01 06:40:03.750 183 12569.77 123.70 54913.75 88888.00 2012-07-01 06:40:03.875 183 12569.80 123.70 54913.72 88888.00 2012-07-01 06:40:04.000 183 12569.80 123.67 54913.72 88888.00 2012-07-01 06:40:04.125 183 12569.88 123.67 54913.72 88888.00 2012-07-01 06:40:04.250 183 12569.90 123.70 54913.75 88888.00 2012-07-01 06:40:04.375 183 12569.98 123.72 54913.72 88888.00 2012-07-01 06:40:04.500 183 12569.95 123.72 54913.72 88888.00 2012-07-01 06:40:04.625 183 12569.90 123.72 54913.72 88888.00 2012-07-01 06:40:04.750 183 12569.83 123.70 54913.70 88888.00 2012-07-01 06:40:04.875 183 12569.85 123.67 54913.72 88888.00 2012-07-01 06:40:05.000 183 12569.90 123.70 54913.70 88888.00 2012-07-01 06:40:05.125 183 12569.90 123.72 54913.72 88888.00 2012-07-01 06:40:05.250 183 12569.92 123.70 54913.72 88888.00 2012-07-01 06:40:05.375 183 12569.98 123.72 54913.72 88888.00 2012-07-01 06:40:05.500 183 12570.00 123.72 54913.72 88888.00 2012-07-01 06:40:05.625 183 12570.05 123.72 54913.72 88888.00 2012-07-01 06:40:05.750 183 12570.02 123.72 54913.70 88888.00 2012-07-01 06:40:05.875 183 12570.00 123.75 54913.70 88888.00 2012-07-01 06:40:06.000 183 12570.00 123.75 54913.70 88888.00 2012-07-01 06:40:06.125 183 12569.95 123.75 54913.70 88888.00 2012-07-01 06:40:06.250 183 12569.98 123.75 54913.70 88888.00 2012-07-01 06:40:06.375 183 12570.02 123.75 54913.70 88888.00 2012-07-01 06:40:06.500 183 12569.98 123.75 54913.70 88888.00 2012-07-01 06:40:06.625 183 12569.92 123.78 54913.72 88888.00 2012-07-01 06:40:06.750 183 12569.90 123.78 54913.70 88888.00 2012-07-01 06:40:06.875 183 12569.95 123.75 54913.68 88888.00 2012-07-01 06:40:07.000 183 12569.98 123.70 54913.65 88888.00 2012-07-01 06:40:07.125 183 12569.95 123.72 54913.65 88888.00 2012-07-01 06:40:07.250 183 12569.90 123.70 54913.68 88888.00 2012-07-01 06:40:07.375 183 12569.95 123.70 54913.65 88888.00 2012-07-01 06:40:07.500 183 12570.00 123.72 54913.70 88888.00 2012-07-01 06:40:07.625 183 12570.05 123.78 54913.70 88888.00 2012-07-01 06:40:07.750 183 12570.10 123.78 54913.70 88888.00 2012-07-01 06:40:07.875 183 12570.12 123.70 54913.65 88888.00 2012-07-01 06:40:08.000 183 12570.17 123.70 54913.65 88888.00 2012-07-01 06:40:08.125 183 12570.17 123.70 54913.65 88888.00 2012-07-01 06:40:08.250 183 12570.15 123.70 54913.62 88888.00 2012-07-01 06:40:08.375 183 12570.20 123.72 54913.65 88888.00 2012-07-01 06:40:08.500 183 12570.23 123.72 54913.65 88888.00 2012-07-01 06:40:08.625 183 12570.20 123.72 54913.65 88888.00 2012-07-01 06:40:08.750 183 12570.17 123.75 54913.65 88888.00 2012-07-01 06:40:08.875 183 12570.23 123.75 54913.65 88888.00 2012-07-01 06:40:09.000 183 12570.27 123.70 54913.65 88888.00 2012-07-01 06:40:09.125 183 12570.27 123.72 54913.68 88888.00 2012-07-01 06:40:09.250 183 12570.30 123.72 54913.68 88888.00 2012-07-01 06:40:09.375 183 12570.35 123.72 54913.62 88888.00 2012-07-01 06:40:09.500 183 12570.27 123.70 54913.62 88888.00 2012-07-01 06:40:09.625 183 12570.27 123.75 54913.62 88888.00 2012-07-01 06:40:09.750 183 12570.25 123.75 54913.65 88888.00 2012-07-01 06:40:09.875 183 12570.25 123.72 54913.62 88888.00 2012-07-01 06:40:10.000 183 12570.27 123.72 54913.62 88888.00 2012-07-01 06:40:10.125 183 12570.30 123.72 54913.62 88888.00 2012-07-01 06:40:10.250 183 12570.27 123.75 54913.65 88888.00 2012-07-01 06:40:10.375 183 12570.30 123.78 54913.62 88888.00 2012-07-01 06:40:10.500 183 12570.30 123.75 54913.65 88888.00 2012-07-01 06:40:10.625 183 12570.33 123.70 54913.62 88888.00 2012-07-01 06:40:10.750 183 12570.42 123.72 54913.60 88888.00 2012-07-01 06:40:10.875 183 12570.48 123.75 54913.60 88888.00 2012-07-01 06:40:11.000 183 12570.45 123.72 54913.57 88888.00 2012-07-01 06:40:11.125 183 12570.45 123.72 54913.57 88888.00 2012-07-01 06:40:11.250 183 12570.42 123.70 54913.55 88888.00 2012-07-01 06:40:11.375 183 12570.50 123.70 54913.57 88888.00 2012-07-01 06:40:11.500 183 12570.52 123.70 54913.57 88888.00 2012-07-01 06:40:11.625 183 12570.52 123.70 54913.60 88888.00 2012-07-01 06:40:11.750 183 12570.52 123.70 54913.60 88888.00 2012-07-01 06:40:11.875 183 12570.52 123.72 54913.60 88888.00 2012-07-01 06:40:12.000 183 12570.55 123.70 54913.60 88888.00 2012-07-01 06:40:12.125 183 12570.60 123.70 54913.57 88888.00 2012-07-01 06:40:12.250 183 12570.58 123.72 54913.55 88888.00 2012-07-01 06:40:12.375 183 12570.60 123.72 54913.55 88888.00 2012-07-01 06:40:12.500 183 12570.70 123.75 54913.57 88888.00 2012-07-01 06:40:12.625 183 12570.70 123.78 54913.57 88888.00 2012-07-01 06:40:12.750 183 12570.70 123.75 54913.57 88888.00 2012-07-01 06:40:12.875 183 12570.70 123.70 54913.57 88888.00 2012-07-01 06:40:13.000 183 12570.75 123.67 54913.53 88888.00 2012-07-01 06:40:13.125 183 12570.73 123.67 54913.53 88888.00 2012-07-01 06:40:13.250 183 12570.70 123.72 54913.55 88888.00 2012-07-01 06:40:13.375 183 12570.75 123.72 54913.55 88888.00 2012-07-01 06:40:13.500 183 12570.70 123.70 54913.53 88888.00 2012-07-01 06:40:13.625 183 12570.75 123.67 54913.50 88888.00 2012-07-01 06:40:13.750 183 12570.83 123.70 54913.53 88888.00 2012-07-01 06:40:13.875 183 12570.83 123.70 54913.53 88888.00 2012-07-01 06:40:14.000 183 12570.83 123.65 54913.50 88888.00 2012-07-01 06:40:14.125 183 12570.80 123.70 54913.53 88888.00 2012-07-01 06:40:14.250 183 12570.88 123.72 54913.53 88888.00 2012-07-01 06:40:14.375 183 12571.00 123.70 54913.53 88888.00 2012-07-01 06:40:14.500 183 12570.98 123.70 54913.50 88888.00 2012-07-01 06:40:14.625 183 12570.98 123.65 54913.53 88888.00 2012-07-01 06:40:14.750 183 12570.92 123.65 54913.53 88888.00 2012-07-01 06:40:14.875 183 12571.00 123.65 54913.53 88888.00 2012-07-01 06:40:15.000 183 12571.08 123.67 54913.50 88888.00 2012-07-01 06:40:15.125 183 12571.08 123.67 54913.53 88888.00 2012-07-01 06:40:15.250 183 12571.00 123.65 54913.50 88888.00 2012-07-01 06:40:15.375 183 12570.98 123.65 54913.50 88888.00 2012-07-01 06:40:15.500 183 12571.02 123.67 54913.47 88888.00 2012-07-01 06:40:15.625 183 12571.12 123.70 54913.47 88888.00 2012-07-01 06:40:15.750 183 12571.17 123.70 54913.47 88888.00 2012-07-01 06:40:15.875 183 12571.15 123.65 54913.45 88888.00 2012-07-01 06:40:16.000 183 12571.12 123.60 54913.45 88888.00 2012-07-01 06:40:16.125 183 12571.15 123.62 54913.50 88888.00 2012-07-01 06:40:16.250 183 12571.12 123.65 54913.47 88888.00 2012-07-01 06:40:16.375 183 12571.12 123.65 54913.45 88888.00 2012-07-01 06:40:16.500 183 12571.12 123.62 54913.45 88888.00 2012-07-01 06:40:16.625 183 12571.15 123.62 54913.45 88888.00 2012-07-01 06:40:16.750 183 12571.23 123.60 54913.45 88888.00 2012-07-01 06:40:16.875 183 12571.23 123.60 54913.45 88888.00 2012-07-01 06:40:17.000 183 12571.23 123.60 54913.45 88888.00 2012-07-01 06:40:17.125 183 12571.25 123.60 54913.45 88888.00 2012-07-01 06:40:17.250 183 12571.27 123.62 54913.45 88888.00 2012-07-01 06:40:17.375 183 12571.27 123.60 54913.47 88888.00 2012-07-01 06:40:17.500 183 12571.27 123.58 54913.45 88888.00 2012-07-01 06:40:17.625 183 12571.33 123.60 54913.45 88888.00 2012-07-01 06:40:17.750 183 12571.35 123.58 54913.45 88888.00 2012-07-01 06:40:17.875 183 12571.38 123.55 54913.45 88888.00 2012-07-01 06:40:18.000 183 12571.42 123.58 54913.45 88888.00 2012-07-01 06:40:18.125 183 12571.45 123.60 54913.45 88888.00 2012-07-01 06:40:18.250 183 12571.45 123.58 54913.45 88888.00 2012-07-01 06:40:18.375 183 12571.52 123.60 54913.43 88888.00 2012-07-01 06:40:18.500 183 12571.50 123.58 54913.45 88888.00 2012-07-01 06:40:18.625 183 12571.52 123.55 54913.45 88888.00 2012-07-01 06:40:18.750 183 12571.55 123.58 54913.43 88888.00 2012-07-01 06:40:18.875 183 12571.58 123.58 54913.43 88888.00 2012-07-01 06:40:19.000 183 12571.60 123.55 54913.40 88888.00 2012-07-01 06:40:19.125 183 12571.58 123.55 54913.40 88888.00 2012-07-01 06:40:19.250 183 12571.55 123.50 54913.40 88888.00 2012-07-01 06:40:19.375 183 12571.52 123.50 54913.40 88888.00 2012-07-01 06:40:19.500 183 12571.55 123.50 54913.38 88888.00 2012-07-01 06:40:19.625 183 12571.62 123.50 54913.38 88888.00 2012-07-01 06:40:19.750 183 12571.62 123.47 54913.38 88888.00 2012-07-01 06:40:19.875 183 12571.60 123.47 54913.38 88888.00 2012-07-01 06:40:20.000 183 12571.62 123.47 54913.38 88888.00 2012-07-01 06:40:20.125 183 12571.75 123.45 54913.38 88888.00 2012-07-01 06:40:20.250 183 12571.70 123.42 54913.38 88888.00 2012-07-01 06:40:20.375 183 12571.73 123.45 54913.35 88888.00 2012-07-01 06:40:20.500 183 12571.75 123.45 54913.35 88888.00 2012-07-01 06:40:20.625 183 12571.80 123.42 54913.35 88888.00 2012-07-01 06:40:20.750 183 12571.83 123.45 54913.32 88888.00 2012-07-01 06:40:20.875 183 12571.85 123.40 54913.35 88888.00 2012-07-01 06:40:21.000 183 12571.83 123.40 54913.35 88888.00 2012-07-01 06:40:21.125 183 12571.80 123.38 54913.35 88888.00 2012-07-01 06:40:21.250 183 12571.77 123.38 54913.35 88888.00 2012-07-01 06:40:21.375 183 12571.88 123.40 54913.32 88888.00 2012-07-01 06:40:21.500 183 12571.98 123.40 54913.35 88888.00 2012-07-01 06:40:21.625 183 12572.00 123.38 54913.38 88888.00 2012-07-01 06:40:21.750 183 12572.00 123.38 54913.40 88888.00 2012-07-01 06:40:21.875 183 12572.08 123.35 54913.40 88888.00 2012-07-01 06:40:22.000 183 12572.02 123.35 54913.38 88888.00 2012-07-01 06:40:22.125 183 12571.98 123.30 54913.38 88888.00 2012-07-01 06:40:22.250 183 12571.95 123.33 54913.38 88888.00 2012-07-01 06:40:22.375 183 12572.02 123.35 54913.38 88888.00 2012-07-01 06:40:22.500 183 12572.02 123.33 54913.38 88888.00 2012-07-01 06:40:22.625 183 12571.98 123.28 54913.38 88888.00 2012-07-01 06:40:22.750 183 12571.95 123.25 54913.35 88888.00 2012-07-01 06:40:22.875 183 12572.00 123.25 54913.38 88888.00 2012-07-01 06:40:23.000 183 12572.08 123.28 54913.35 88888.00 2012-07-01 06:40:23.125 183 12572.08 123.28 54913.38 88888.00 2012-07-01 06:40:23.250 183 12572.00 123.22 54913.38 88888.00 2012-07-01 06:40:23.375 183 12572.00 123.20 54913.38 88888.00 2012-07-01 06:40:23.500 183 12572.05 123.20 54913.35 88888.00 2012-07-01 06:40:23.625 183 12572.10 123.17 54913.32 88888.00 2012-07-01 06:40:23.750 183 12572.08 123.20 54913.32 88888.00 2012-07-01 06:40:23.875 183 12572.08 123.20 54913.32 88888.00 2012-07-01 06:40:24.000 183 12572.17 123.15 54913.30 88888.00 2012-07-01 06:40:24.125 183 12572.25 123.15 54913.30 88888.00 2012-07-01 06:40:24.250 183 12572.33 123.10 54913.30 88888.00 2012-07-01 06:40:24.375 183 12572.33 123.08 54913.28 88888.00 2012-07-01 06:40:24.500 183 12572.30 123.10 54913.30 88888.00 2012-07-01 06:40:24.625 183 12572.38 123.05 54913.32 88888.00 2012-07-01 06:40:24.750 183 12572.40 123.08 54913.32 88888.00 2012-07-01 06:40:24.875 183 12572.42 123.05 54913.30 88888.00 2012-07-01 06:40:25.000 183 12572.42 123.00 54913.30 88888.00 2012-07-01 06:40:25.125 183 12572.42 123.00 54913.30 88888.00 2012-07-01 06:40:25.250 183 12572.40 123.00 54913.30 88888.00 2012-07-01 06:40:25.375 183 12572.48 123.00 54913.32 88888.00 2012-07-01 06:40:25.500 183 12572.55 122.97 54913.30 88888.00 2012-07-01 06:40:25.625 183 12572.50 122.92 54913.30 88888.00 2012-07-01 06:40:25.750 183 12572.40 122.90 54913.30 88888.00 2012-07-01 06:40:25.875 183 12572.45 122.90 54913.30 88888.00 2012-07-01 06:40:26.000 183 12572.52 122.90 54913.30 88888.00 2012-07-01 06:40:26.125 183 12572.58 122.92 54913.30 88888.00 2012-07-01 06:40:26.250 183 12572.52 122.92 54913.30 88888.00 2012-07-01 06:40:26.375 183 12572.55 122.90 54913.28 88888.00 2012-07-01 06:40:26.500 183 12572.55 122.88 54913.28 88888.00 2012-07-01 06:40:26.625 183 12572.55 122.85 54913.28 88888.00 2012-07-01 06:40:26.750 183 12572.60 122.83 54913.30 88888.00 2012-07-01 06:40:26.875 183 12572.58 122.85 54913.30 88888.00 2012-07-01 06:40:27.000 183 12572.58 122.88 54913.30 88888.00 2012-07-01 06:40:27.125 183 12572.67 122.85 54913.30 88888.00 2012-07-01 06:40:27.250 183 12572.70 122.83 54913.30 88888.00 2012-07-01 06:40:27.375 183 12572.65 122.78 54913.28 88888.00 2012-07-01 06:40:27.500 183 12572.62 122.75 54913.25 88888.00 2012-07-01 06:40:27.625 183 12572.73 122.72 54913.25 88888.00 2012-07-01 06:40:27.750 183 12572.80 122.75 54913.22 88888.00 2012-07-01 06:40:27.875 183 12572.75 122.78 54913.25 88888.00 2012-07-01 06:40:28.000 183 12572.73 122.70 54913.22 88888.00 2012-07-01 06:40:28.125 183 12572.77 122.67 54913.22 88888.00 2012-07-01 06:40:28.250 183 12572.77 122.70 54913.22 88888.00 2012-07-01 06:40:28.375 183 12572.85 122.67 54913.22 88888.00 2012-07-01 06:40:28.500 183 12572.88 122.65 54913.25 88888.00 2012-07-01 06:40:28.625 183 12572.92 122.60 54913.25 88888.00 2012-07-01 06:40:28.750 183 12572.90 122.60 54913.20 88888.00 2012-07-01 06:40:28.875 183 12572.90 122.60 54913.20 88888.00 2012-07-01 06:40:29.000 183 12572.92 122.60 54913.20 88888.00 2012-07-01 06:40:29.125 183 12572.92 122.60 54913.20 88888.00 2012-07-01 06:40:29.250 183 12572.98 122.55 54913.22 88888.00 2012-07-01 06:40:29.375 183 12573.00 122.58 54913.25 88888.00 2012-07-01 06:40:29.500 183 12572.92 122.55 54913.25 88888.00 2012-07-01 06:40:29.625 183 12572.95 122.53 54913.22 88888.00 2012-07-01 06:40:29.750 183 12573.02 122.47 54913.22 88888.00 2012-07-01 06:40:29.875 183 12573.10 122.47 54913.22 88888.00 2012-07-01 06:40:30.000 183 12573.10 122.47 54913.22 88888.00 2012-07-01 06:40:30.125 183 12573.12 122.42 54913.22 88888.00 2012-07-01 06:40:30.250 183 12573.17 122.42 54913.20 88888.00 2012-07-01 06:40:30.375 183 12573.17 122.42 54913.22 88888.00 2012-07-01 06:40:30.500 183 12573.15 122.45 54913.25 88888.00 2012-07-01 06:40:30.625 183 12573.12 122.42 54913.25 88888.00 2012-07-01 06:40:30.750 183 12573.15 122.40 54913.22 88888.00 2012-07-01 06:40:30.875 183 12573.23 122.40 54913.22 88888.00 2012-07-01 06:40:31.000 183 12573.25 122.40 54913.22 88888.00 2012-07-01 06:40:31.125 183 12573.15 122.38 54913.20 88888.00 2012-07-01 06:40:31.250 183 12573.10 122.33 54913.20 88888.00 2012-07-01 06:40:31.375 183 12573.12 122.33 54913.20 88888.00 2012-07-01 06:40:31.500 183 12573.17 122.35 54913.20 88888.00 2012-07-01 06:40:31.625 183 12573.25 122.35 54913.22 88888.00 2012-07-01 06:40:31.750 183 12573.27 122.35 54913.20 88888.00 2012-07-01 06:40:31.875 183 12573.27 122.33 54913.20 88888.00 2012-07-01 06:40:32.000 183 12573.27 122.33 54913.18 88888.00 2012-07-01 06:40:32.125 183 12573.25 122.30 54913.18 88888.00 2012-07-01 06:40:32.250 183 12573.23 122.28 54913.20 88888.00 2012-07-01 06:40:32.375 183 12573.30 122.28 54913.20 88888.00 2012-07-01 06:40:32.500 183 12573.30 122.28 54913.20 88888.00 2012-07-01 06:40:32.625 183 12573.23 122.20 54913.20 88888.00 2012-07-01 06:40:32.750 183 12573.25 122.20 54913.20 88888.00 2012-07-01 06:40:32.875 183 12573.27 122.22 54913.20 88888.00 2012-07-01 06:40:33.000 183 12573.27 122.22 54913.18 88888.00 2012-07-01 06:40:33.125 183 12573.23 122.22 54913.18 88888.00 2012-07-01 06:40:33.250 183 12573.23 122.17 54913.18 88888.00 2012-07-01 06:40:33.375 183 12573.30 122.15 54913.20 88888.00 2012-07-01 06:40:33.500 183 12573.33 122.17 54913.18 88888.00 2012-07-01 06:40:33.625 183 12573.33 122.15 54913.18 88888.00 2012-07-01 06:40:33.750 183 12573.40 122.12 54913.18 88888.00 2012-07-01 06:40:33.875 183 12573.45 122.12 54913.15 88888.00 2012-07-01 06:40:34.000 183 12573.45 122.08 54913.18 88888.00 2012-07-01 06:40:34.125 183 12573.40 122.08 54913.18 88888.00 2012-07-01 06:40:34.250 183 12573.40 122.08 54913.20 88888.00 2012-07-01 06:40:34.375 183 12573.48 122.08 54913.18 88888.00 2012-07-01 06:40:34.500 183 12573.48 122.05 54913.20 88888.00 2012-07-01 06:40:34.625 183 12573.42 122.00 54913.15 88888.00 2012-07-01 06:40:34.750 183 12573.40 122.03 54913.15 88888.00 2012-07-01 06:40:34.875 183 12573.42 122.00 54913.15 88888.00 2012-07-01 06:40:35.000 183 12573.40 122.00 54913.18 88888.00 2012-07-01 06:40:35.125 183 12573.38 122.00 54913.18 88888.00 2012-07-01 06:40:35.250 183 12573.42 121.97 54913.18 88888.00 2012-07-01 06:40:35.375 183 12573.52 121.95 54913.15 88888.00 2012-07-01 06:40:35.500 183 12573.58 121.97 54913.18 88888.00 2012-07-01 06:40:35.625 183 12573.55 121.97 54913.18 88888.00 2012-07-01 06:40:35.750 183 12573.52 121.95 54913.20 88888.00 2012-07-01 06:40:35.875 183 12573.48 121.90 54913.15 88888.00 2012-07-01 06:40:36.000 183 12573.50 121.92 54913.15 88888.00 2012-07-01 06:40:36.125 183 12573.55 121.92 54913.15 88888.00 2012-07-01 06:40:36.250 183 12573.60 121.90 54913.15 88888.00 2012-07-01 06:40:36.375 183 12573.62 121.90 54913.12 88888.00 2012-07-01 06:40:36.500 183 12573.62 121.88 54913.15 88888.00 2012-07-01 06:40:36.625 183 12573.58 121.85 54913.15 88888.00 2012-07-01 06:40:36.750 183 12573.60 121.85 54913.15 88888.00 2012-07-01 06:40:36.875 183 12573.60 121.83 54913.15 88888.00 2012-07-01 06:40:37.000 183 12573.60 121.83 54913.15 88888.00 2012-07-01 06:40:37.125 183 12573.62 121.83 54913.18 88888.00 2012-07-01 06:40:37.250 183 12573.65 121.85 54913.15 88888.00 2012-07-01 06:40:37.375 183 12573.65 121.80 54913.15 88888.00 2012-07-01 06:40:37.500 183 12573.62 121.75 54913.15 88888.00 2012-07-01 06:40:37.625 183 12573.62 121.72 54913.15 88888.00 2012-07-01 06:40:37.750 183 12573.67 121.75 54913.18 88888.00 2012-07-01 06:40:37.875 183 12573.73 121.75 54913.15 88888.00 2012-07-01 06:40:38.000 183 12573.70 121.75 54913.15 88888.00 2012-07-01 06:40:38.125 183 12573.67 121.72 54913.15 88888.00 2012-07-01 06:40:38.250 183 12573.67 121.72 54913.15 88888.00 2012-07-01 06:40:38.375 183 12573.65 121.70 54913.15 88888.00 2012-07-01 06:40:38.500 183 12573.60 121.72 54913.18 88888.00 2012-07-01 06:40:38.625 183 12573.60 121.70 54913.18 88888.00 2012-07-01 06:40:38.750 183 12573.65 121.70 54913.15 88888.00 2012-07-01 06:40:38.875 183 12573.65 121.67 54913.15 88888.00 2012-07-01 06:40:39.000 183 12573.73 121.62 54913.12 88888.00 2012-07-01 06:40:39.125 183 12573.75 121.62 54913.15 88888.00 2012-07-01 06:40:39.250 183 12573.75 121.62 54913.20 88888.00 2012-07-01 06:40:39.375 183 12573.77 121.62 54913.18 88888.00 2012-07-01 06:40:39.500 183 12573.80 121.60 54913.15 88888.00 2012-07-01 06:40:39.625 183 12573.85 121.60 54913.15 88888.00 2012-07-01 06:40:39.750 183 12573.92 121.62 54913.15 88888.00 2012-07-01 06:40:39.875 183 12573.98 121.60 54913.12 88888.00 2012-07-01 06:40:40.000 183 12573.98 121.60 54913.10 88888.00 2012-07-01 06:40:40.125 183 12573.92 121.58 54913.12 88888.00 2012-07-01 06:40:40.250 183 12573.90 121.50 54913.12 88888.00 2012-07-01 06:40:40.375 183 12573.98 121.53 54913.18 88888.00 2012-07-01 06:40:40.500 183 12573.95 121.53 54913.15 88888.00 2012-07-01 06:40:40.625 183 12573.92 121.53 54913.12 88888.00 2012-07-01 06:40:40.750 183 12573.95 121.53 54913.12 88888.00 2012-07-01 06:40:40.875 183 12573.95 121.47 54913.12 88888.00 2012-07-01 06:40:41.000 183 12574.00 121.47 54913.12 88888.00 2012-07-01 06:40:41.125 183 12574.00 121.45 54913.15 88888.00 2012-07-01 06:40:41.250 183 12574.00 121.42 54913.12 88888.00 2012-07-01 06:40:41.375 183 12574.08 121.45 54913.10 88888.00 2012-07-01 06:40:41.500 183 12574.10 121.42 54913.12 88888.00 2012-07-01 06:40:41.625 183 12574.12 121.42 54913.10 88888.00 2012-07-01 06:40:41.750 183 12574.10 121.42 54913.12 88888.00 2012-07-01 06:40:41.875 183 12574.10 121.40 54913.10 88888.00 2012-07-01 06:40:42.000 183 12574.12 121.38 54913.10 88888.00 2012-07-01 06:40:42.125 183 12574.15 121.38 54913.12 88888.00 2012-07-01 06:40:42.250 183 12574.20 121.38 54913.15 88888.00 2012-07-01 06:40:42.375 183 12574.17 121.40 54913.12 88888.00 2012-07-01 06:40:42.500 183 12574.12 121.42 54913.12 88888.00 2012-07-01 06:40:42.625 183 12574.15 121.42 54913.12 88888.00 2012-07-01 06:40:42.750 183 12574.23 121.42 54913.12 88888.00 2012-07-01 06:40:42.875 183 12574.23 121.35 54913.12 88888.00 2012-07-01 06:40:43.000 183 12574.25 121.30 54913.10 88888.00 2012-07-01 06:40:43.125 183 12574.23 121.30 54913.10 88888.00 2012-07-01 06:40:43.250 183 12574.23 121.28 54913.10 88888.00 2012-07-01 06:40:43.375 183 12574.27 121.30 54913.12 88888.00 2012-07-01 06:40:43.500 183 12574.25 121.28 54913.12 88888.00 2012-07-01 06:40:43.625 183 12574.25 121.28 54913.12 88888.00 2012-07-01 06:40:43.750 183 12574.23 121.28 54913.12 88888.00 2012-07-01 06:40:43.875 183 12574.20 121.30 54913.12 88888.00 2012-07-01 06:40:44.000 183 12574.20 121.28 54913.12 88888.00 2012-07-01 06:40:44.125 183 12574.25 121.28 54913.12 88888.00 2012-07-01 06:40:44.250 183 12574.25 121.22 54913.12 88888.00 2012-07-01 06:40:44.375 183 12574.27 121.22 54913.12 88888.00 2012-07-01 06:40:44.500 183 12574.27 121.25 54913.12 88888.00 2012-07-01 06:40:44.625 183 12574.33 121.25 54913.15 88888.00 2012-07-01 06:40:44.750 183 12574.38 121.22 54913.12 88888.00 2012-07-01 06:40:44.875 183 12574.38 121.20 54913.12 88888.00 2012-07-01 06:40:45.000 183 12574.38 121.17 54913.10 88888.00 2012-07-01 06:40:45.125 183 12574.38 121.20 54913.10 88888.00 2012-07-01 06:40:45.250 183 12574.33 121.17 54913.15 88888.00 2012-07-01 06:40:45.375 183 12574.42 121.20 54913.15 88888.00 2012-07-01 06:40:45.500 183 12574.45 121.20 54913.15 88888.00 2012-07-01 06:40:45.625 183 12574.50 121.17 54913.12 88888.00 2012-07-01 06:40:45.750 183 12574.55 121.15 54913.12 88888.00 2012-07-01 06:40:45.875 183 12574.52 121.12 54913.15 88888.00 2012-07-01 06:40:46.000 183 12574.50 121.10 54913.12 88888.00 2012-07-01 06:40:46.125 183 12574.50 121.12 54913.12 88888.00 2012-07-01 06:40:46.250 183 12574.52 121.10 54913.15 88888.00 2012-07-01 06:40:46.375 183 12574.50 121.08 54913.12 88888.00 2012-07-01 06:40:46.500 183 12574.45 121.08 54913.15 88888.00 2012-07-01 06:40:46.625 183 12574.50 121.08 54913.15 88888.00 2012-07-01 06:40:46.750 183 12574.52 121.05 54913.15 88888.00 2012-07-01 06:40:46.875 183 12574.58 121.05 54913.15 88888.00 2012-07-01 06:40:47.000 183 12574.67 121.03 54913.12 88888.00 2012-07-01 06:40:47.125 183 12574.65 121.05 54913.12 88888.00 2012-07-01 06:40:47.250 183 12574.55 121.03 54913.12 88888.00 2012-07-01 06:40:47.375 183 12574.65 121.05 54913.12 88888.00 2012-07-01 06:40:47.500 183 12574.70 121.03 54913.12 88888.00 2012-07-01 06:40:47.625 183 12574.70 121.05 54913.12 88888.00 2012-07-01 06:40:47.750 183 12574.73 121.08 54913.12 88888.00 2012-07-01 06:40:47.875 183 12574.75 121.05 54913.15 88888.00 2012-07-01 06:40:48.000 183 12574.75 121.03 54913.15 88888.00 2012-07-01 06:40:48.125 183 12574.70 121.00 54913.15 88888.00 2012-07-01 06:40:48.250 183 12574.77 120.97 54913.12 88888.00 2012-07-01 06:40:48.375 183 12574.80 121.03 54913.15 88888.00 2012-07-01 06:40:48.500 183 12574.80 121.00 54913.15 88888.00 2012-07-01 06:40:48.625 183 12574.80 120.95 54913.12 88888.00 2012-07-01 06:40:48.750 183 12574.85 120.95 54913.12 88888.00 2012-07-01 06:40:48.875 183 12574.90 121.00 54913.18 88888.00 2012-07-01 06:40:49.000 183 12574.95 121.00 54913.12 88888.00 2012-07-01 06:40:49.125 183 12575.00 121.00 54913.12 88888.00 2012-07-01 06:40:49.250 183 12575.02 120.97 54913.12 88888.00 2012-07-01 06:40:49.375 183 12575.02 120.95 54913.10 88888.00 2012-07-01 06:40:49.500 183 12575.00 120.97 54913.10 88888.00 2012-07-01 06:40:49.625 183 12574.98 121.00 54913.10 88888.00 2012-07-01 06:40:49.750 183 12575.00 121.00 54913.10 88888.00 2012-07-01 06:40:49.875 183 12575.05 120.97 54913.10 88888.00 2012-07-01 06:40:50.000 183 12575.02 120.97 54913.10 88888.00 2012-07-01 06:40:50.125 183 12574.98 120.97 54913.10 88888.00 2012-07-01 06:40:50.250 183 12575.05 120.92 54913.10 88888.00 2012-07-01 06:40:50.375 183 12575.15 120.95 54913.12 88888.00 2012-07-01 06:40:50.500 183 12575.15 120.95 54913.12 88888.00 2012-07-01 06:40:50.625 183 12575.15 120.92 54913.12 88888.00 2012-07-01 06:40:50.750 183 12575.10 120.92 54913.12 88888.00 2012-07-01 06:40:50.875 183 12575.15 120.92 54913.12 88888.00 2012-07-01 06:40:51.000 183 12575.20 120.92 54913.12 88888.00 2012-07-01 06:40:51.125 183 12575.17 120.95 54913.15 88888.00 2012-07-01 06:40:51.250 183 12575.17 120.95 54913.18 88888.00 2012-07-01 06:40:51.375 183 12575.27 120.95 54913.18 88888.00 2012-07-01 06:40:51.500 183 12575.30 120.92 54913.15 88888.00 2012-07-01 06:40:51.625 183 12575.30 120.92 54913.10 88888.00 2012-07-01 06:40:51.750 183 12575.27 120.95 54913.15 88888.00 2012-07-01 06:40:51.875 183 12575.30 120.92 54913.15 88888.00 2012-07-01 06:40:52.000 183 12575.33 120.90 54913.15 88888.00 2012-07-01 06:40:52.125 183 12575.38 120.90 54913.15 88888.00 2012-07-01 06:40:52.250 183 12575.35 120.90 54913.15 88888.00 2012-07-01 06:40:52.375 183 12575.38 120.92 54913.15 88888.00 2012-07-01 06:40:52.500 183 12575.38 120.92 54913.18 88888.00 2012-07-01 06:40:52.625 183 12575.42 120.90 54913.18 88888.00 2012-07-01 06:40:52.750 183 12575.42 120.88 54913.15 88888.00 2012-07-01 06:40:52.875 183 12575.42 120.90 54913.15 88888.00 2012-07-01 06:40:53.000 183 12575.40 120.92 54913.18 88888.00 2012-07-01 06:40:53.125 183 12575.42 120.90 54913.15 88888.00 2012-07-01 06:40:53.250 183 12575.45 120.85 54913.15 88888.00 2012-07-01 06:40:53.375 183 12575.48 120.88 54913.18 88888.00 2012-07-01 06:40:53.500 183 12575.50 120.88 54913.18 88888.00 2012-07-01 06:40:53.625 183 12575.50 120.88 54913.18 88888.00 2012-07-01 06:40:53.750 183 12575.52 120.85 54913.20 88888.00 2012-07-01 06:40:53.875 183 12575.48 120.83 54913.20 88888.00 2012-07-01 06:40:54.000 183 12575.55 120.85 54913.18 88888.00 2012-07-01 06:40:54.125 183 12575.65 120.85 54913.18 88888.00 2012-07-01 06:40:54.250 183 12575.62 120.85 54913.20 88888.00 2012-07-01 06:40:54.375 183 12575.65 120.83 54913.20 88888.00 2012-07-01 06:40:54.500 183 12575.67 120.80 54913.20 88888.00 2012-07-01 06:40:54.625 183 12575.70 120.80 54913.20 88888.00 2012-07-01 06:40:54.750 183 12575.70 120.83 54913.20 88888.00 2012-07-01 06:40:54.875 183 12575.70 120.80 54913.18 88888.00 2012-07-01 06:40:55.000 183 12575.75 120.80 54913.18 88888.00 2012-07-01 06:40:55.125 183 12575.80 120.83 54913.22 88888.00 2012-07-01 06:40:55.250 183 12575.77 120.78 54913.22 88888.00 2012-07-01 06:40:55.375 183 12575.85 120.78 54913.22 88888.00 2012-07-01 06:40:55.500 183 12575.90 120.80 54913.20 88888.00 2012-07-01 06:40:55.625 183 12575.85 120.80 54913.18 88888.00 2012-07-01 06:40:55.750 183 12575.85 120.83 54913.20 88888.00 2012-07-01 06:40:55.875 183 12575.90 120.80 54913.18 88888.00 2012-07-01 06:40:56.000 183 12575.90 120.75 54913.18 88888.00 2012-07-01 06:40:56.125 183 12575.88 120.72 54913.20 88888.00 2012-07-01 06:40:56.250 183 12575.85 120.72 54913.20 88888.00 2012-07-01 06:40:56.375 183 12575.88 120.72 54913.18 88888.00 2012-07-01 06:40:56.500 183 12575.90 120.75 54913.18 88888.00 2012-07-01 06:40:56.625 183 12576.00 120.72 54913.18 88888.00 2012-07-01 06:40:56.750 183 12576.08 120.70 54913.20 88888.00 2012-07-01 06:40:56.875 183 12576.08 120.70 54913.22 88888.00 2012-07-01 06:40:57.000 183 12576.08 120.67 54913.18 88888.00 2012-07-01 06:40:57.125 183 12576.05 120.70 54913.22 88888.00 2012-07-01 06:40:57.250 183 12576.00 120.70 54913.25 88888.00 2012-07-01 06:40:57.375 183 12576.02 120.72 54913.22 88888.00 2012-07-01 06:40:57.500 183 12576.02 120.72 54913.22 88888.00 2012-07-01 06:40:57.625 183 12576.15 120.72 54913.22 88888.00 2012-07-01 06:40:57.750 183 12576.17 120.70 54913.25 88888.00 2012-07-01 06:40:57.875 183 12576.17 120.67 54913.25 88888.00 2012-07-01 06:40:58.000 183 12576.20 120.70 54913.22 88888.00 2012-07-01 06:40:58.125 183 12576.17 120.67 54913.20 88888.00 2012-07-01 06:40:58.250 183 12576.17 120.65 54913.22 88888.00 2012-07-01 06:40:58.375 183 12576.20 120.67 54913.25 88888.00 2012-07-01 06:40:58.500 183 12576.25 120.70 54913.28 88888.00 2012-07-01 06:40:58.625 183 12576.23 120.72 54913.25 88888.00 2012-07-01 06:40:58.750 183 12576.25 120.67 54913.25 88888.00 2012-07-01 06:40:58.875 183 12576.27 120.62 54913.25 88888.00 2012-07-01 06:40:59.000 183 12576.30 120.62 54913.25 88888.00 2012-07-01 06:40:59.125 183 12576.30 120.62 54913.25 88888.00 2012-07-01 06:40:59.250 183 12576.33 120.65 54913.28 88888.00 2012-07-01 06:40:59.375 183 12576.42 120.62 54913.25 88888.00 2012-07-01 06:40:59.500 183 12576.42 120.60 54913.25 88888.00 2012-07-01 06:40:59.625 183 12576.45 120.65 54913.28 88888.00 2012-07-01 06:40:59.750 183 12576.50 120.65 54913.30 88888.00 2012-07-01 06:40:59.875 183 12576.52 120.65 54913.28 88888.00 2012-07-01 06:41:00.000 183 12576.52 120.58 54913.25 88888.00 2012-07-01 06:41:00.125 183 12576.62 120.58 54913.25 88888.00 2012-07-01 06:41:00.250 183 12576.67 120.55 54913.28 88888.00 2012-07-01 06:41:00.375 183 12576.65 120.58 54913.28 88888.00 2012-07-01 06:41:00.500 183 12576.67 120.55 54913.30 88888.00 2012-07-01 06:41:00.625 183 12576.67 120.55 54913.30 88888.00 2012-07-01 06:41:00.750 183 12576.70 120.55 54913.30 88888.00 2012-07-01 06:41:00.875 183 12576.75 120.58 54913.30 88888.00 2012-07-01 06:41:01.000 183 12576.80 120.58 54913.30 88888.00 2012-07-01 06:41:01.125 183 12576.83 120.58 54913.30 88888.00 2012-07-01 06:41:01.250 183 12576.85 120.53 54913.30 88888.00 2012-07-01 06:41:01.375 183 12576.88 120.53 54913.30 88888.00 2012-07-01 06:41:01.500 183 12576.90 120.55 54913.30 88888.00 2012-07-01 06:41:01.625 183 12576.88 120.50 54913.30 88888.00 2012-07-01 06:41:01.750 183 12576.88 120.50 54913.30 88888.00 2012-07-01 06:41:01.875 183 12576.92 120.53 54913.30 88888.00 2012-07-01 06:41:02.000 183 12576.95 120.50 54913.32 88888.00 2012-07-01 06:41:02.125 183 12576.92 120.47 54913.32 88888.00 2012-07-01 06:41:02.250 183 12576.92 120.47 54913.32 88888.00 2012-07-01 06:41:02.375 183 12577.00 120.47 54913.32 88888.00 2012-07-01 06:41:02.500 183 12577.00 120.53 54913.35 88888.00 2012-07-01 06:41:02.625 183 12576.98 120.47 54913.35 88888.00 2012-07-01 06:41:02.750 183 12576.95 120.45 54913.35 88888.00 2012-07-01 06:41:02.875 183 12576.98 120.45 54913.35 88888.00 2012-07-01 06:41:03.000 183 12577.00 120.47 54913.35 88888.00 2012-07-01 06:41:03.125 183 12577.02 120.47 54913.38 88888.00 2012-07-01 06:41:03.250 183 12577.05 120.47 54913.32 88888.00 2012-07-01 06:41:03.375 183 12577.10 120.50 54913.32 88888.00 2012-07-01 06:41:03.500 183 12577.10 120.45 54913.32 88888.00 2012-07-01 06:41:03.625 183 12577.08 120.45 54913.38 88888.00 2012-07-01 06:41:03.750 183 12577.08 120.50 54913.40 88888.00 2012-07-01 06:41:03.875 183 12577.15 120.47 54913.40 88888.00 2012-07-01 06:41:04.000 183 12577.23 120.42 54913.38 88888.00 2012-07-01 06:41:04.125 183 12577.23 120.38 54913.38 88888.00 2012-07-01 06:41:04.250 183 12577.23 120.40 54913.40 88888.00 2012-07-01 06:41:04.375 183 12577.23 120.42 54913.40 88888.00 2012-07-01 06:41:04.500 183 12577.20 120.45 54913.43 88888.00 2012-07-01 06:41:04.625 183 12577.20 120.40 54913.43 88888.00 2012-07-01 06:41:04.750 183 12577.23 120.40 54913.43 88888.00 2012-07-01 06:41:04.875 183 12577.30 120.38 54913.43 88888.00 2012-07-01 06:41:05.000 183 12577.30 120.38 54913.40 88888.00 2012-07-01 06:41:05.125 183 12577.33 120.40 54913.43 88888.00 2012-07-01 06:41:05.250 183 12577.35 120.40 54913.43 88888.00 2012-07-01 06:41:05.375 183 12577.45 120.42 54913.45 88888.00 2012-07-01 06:41:05.500 183 12577.38 120.42 54913.45 88888.00 2012-07-01 06:41:05.625 183 12577.35 120.38 54913.45 88888.00 2012-07-01 06:41:05.750 183 12577.45 120.38 54913.45 88888.00 2012-07-01 06:41:05.875 183 12577.52 120.35 54913.45 88888.00 2012-07-01 06:41:06.000 183 12577.58 120.35 54913.45 88888.00 2012-07-01 06:41:06.125 183 12577.58 120.35 54913.45 88888.00 2012-07-01 06:41:06.250 183 12577.62 120.35 54913.45 88888.00 2012-07-01 06:41:06.375 183 12577.70 120.35 54913.50 88888.00 2012-07-01 06:41:06.500 183 12577.75 120.38 54913.50 88888.00 2012-07-01 06:41:06.625 183 12577.73 120.38 54913.47 88888.00 2012-07-01 06:41:06.750 183 12577.70 120.35 54913.47 88888.00 2012-07-01 06:41:06.875 183 12577.77 120.33 54913.47 88888.00 2012-07-01 06:41:07.000 183 12577.83 120.30 54913.45 88888.00 2012-07-01 06:41:07.125 183 12577.83 120.30 54913.47 88888.00 2012-07-01 06:41:07.250 183 12577.83 120.30 54913.50 88888.00 2012-07-01 06:41:07.375 183 12577.88 120.25 54913.47 88888.00 2012-07-01 06:41:07.500 183 12577.83 120.30 54913.50 88888.00 2012-07-01 06:41:07.625 183 12577.83 120.30 54913.53 88888.00 2012-07-01 06:41:07.750 183 12577.83 120.30 54913.50 88888.00 2012-07-01 06:41:07.875 183 12577.88 120.30 54913.53 88888.00 2012-07-01 06:41:08.000 183 12577.92 120.25 54913.55 88888.00 2012-07-01 06:41:08.125 183 12577.95 120.28 54913.55 88888.00 2012-07-01 06:41:08.250 183 12577.90 120.28 54913.57 88888.00 2012-07-01 06:41:08.375 183 12577.92 120.28 54913.55 88888.00 2012-07-01 06:41:08.500 183 12577.98 120.30 54913.55 88888.00 2012-07-01 06:41:08.625 183 12578.00 120.30 54913.57 88888.00 2012-07-01 06:41:08.750 183 12577.98 120.33 54913.57 88888.00 2012-07-01 06:41:08.875 183 12578.02 120.33 54913.57 88888.00 2012-07-01 06:41:09.000 183 12578.12 120.33 54913.60 88888.00 2012-07-01 06:41:09.125 183 12578.12 120.33 54913.60 88888.00 2012-07-01 06:41:09.250 183 12578.10 120.33 54913.62 88888.00 2012-07-01 06:41:09.375 183 12578.15 120.35 54913.62 88888.00 2012-07-01 06:41:09.500 183 12578.15 120.35 54913.62 88888.00 2012-07-01 06:41:09.625 183 12578.20 120.33 54913.60 88888.00 2012-07-01 06:41:09.750 183 12578.23 120.30 54913.62 88888.00 2012-07-01 06:41:09.875 183 12578.23 120.30 54913.62 88888.00 2012-07-01 06:41:10.000 183 12578.23 120.30 54913.62 88888.00 2012-07-01 06:41:10.125 183 12578.25 120.30 54913.60 88888.00 2012-07-01 06:41:10.250 183 12578.23 120.33 54913.62 88888.00 2012-07-01 06:41:10.375 183 12578.23 120.35 54913.68 88888.00 2012-07-01 06:41:10.500 183 12578.23 120.35 54913.70 88888.00 2012-07-01 06:41:10.625 183 12578.27 120.35 54913.65 88888.00 2012-07-01 06:41:10.750 183 12578.33 120.28 54913.62 88888.00 2012-07-01 06:41:10.875 183 12578.30 120.28 54913.65 88888.00 2012-07-01 06:41:11.000 183 12578.30 120.30 54913.65 88888.00 2012-07-01 06:41:11.125 183 12578.38 120.30 54913.65 88888.00 2012-07-01 06:41:11.250 183 12578.40 120.33 54913.68 88888.00 2012-07-01 06:41:11.375 183 12578.40 120.33 54913.68 88888.00 2012-07-01 06:41:11.500 183 12578.38 120.30 54913.68 88888.00 2012-07-01 06:41:11.625 183 12578.30 120.30 54913.70 88888.00 2012-07-01 06:41:11.750 183 12578.33 120.30 54913.72 88888.00 2012-07-01 06:41:11.875 183 12578.35 120.35 54913.72 88888.00 2012-07-01 06:41:12.000 183 12578.35 120.40 54913.72 88888.00 2012-07-01 06:41:12.125 183 12578.42 120.38 54913.72 88888.00 2012-07-01 06:41:12.250 183 12578.45 120.35 54913.70 88888.00 2012-07-01 06:41:12.375 183 12578.45 120.35 54913.68 88888.00 2012-07-01 06:41:12.500 183 12578.48 120.35 54913.72 88888.00 2012-07-01 06:41:12.625 183 12578.55 120.38 54913.75 88888.00 2012-07-01 06:41:12.750 183 12578.60 120.38 54913.75 88888.00 2012-07-01 06:41:12.875 183 12578.60 120.40 54913.75 88888.00 2012-07-01 06:41:13.000 183 12578.62 120.42 54913.75 88888.00 2012-07-01 06:41:13.125 183 12578.60 120.45 54913.78 88888.00 2012-07-01 06:41:13.250 183 12578.55 120.40 54913.80 88888.00 2012-07-01 06:41:13.375 183 12578.58 120.40 54913.75 88888.00 2012-07-01 06:41:13.500 183 12578.58 120.42 54913.78 88888.00 2012-07-01 06:41:13.625 183 12578.58 120.42 54913.78 88888.00 2012-07-01 06:41:13.750 183 12578.60 120.42 54913.80 88888.00 2012-07-01 06:41:13.875 183 12578.55 120.45 54913.82 88888.00 2012-07-01 06:41:14.000 183 12578.55 120.45 54913.80 88888.00 2012-07-01 06:41:14.125 183 12578.67 120.42 54913.80 88888.00 2012-07-01 06:41:14.250 183 12578.70 120.42 54913.80 88888.00 2012-07-01 06:41:14.375 183 12578.77 120.47 54913.82 88888.00 2012-07-01 06:41:14.500 183 12578.77 120.45 54913.82 88888.00 2012-07-01 06:41:14.625 183 12578.80 120.45 54913.80 88888.00 2012-07-01 06:41:14.750 183 12578.80 120.47 54913.80 88888.00 2012-07-01 06:41:14.875 183 12578.75 120.53 54913.82 88888.00 2012-07-01 06:41:15.000 183 12578.70 120.55 54913.82 88888.00 2012-07-01 06:41:15.125 183 12578.75 120.55 54913.90 88888.00 2012-07-01 06:41:15.250 183 12578.80 120.53 54913.90 88888.00 2012-07-01 06:41:15.375 183 12578.88 120.55 54913.85 88888.00 2012-07-01 06:41:15.500 183 12578.88 120.55 54913.85 88888.00 2012-07-01 06:41:15.625 183 12578.90 120.58 54913.90 88888.00 2012-07-01 06:41:15.750 183 12578.92 120.60 54913.88 88888.00 2012-07-01 06:41:15.875 183 12578.90 120.58 54913.90 88888.00 2012-07-01 06:41:16.000 183 12578.92 120.60 54913.90 88888.00 2012-07-01 06:41:16.125 183 12578.88 120.58 54913.90 88888.00 2012-07-01 06:41:16.250 183 12578.92 120.60 54913.93 88888.00 2012-07-01 06:41:16.375 183 12578.95 120.62 54913.93 88888.00 2012-07-01 06:41:16.500 183 12579.00 120.62 54913.93 88888.00 2012-07-01 06:41:16.625 183 12579.08 120.62 54913.95 88888.00 2012-07-01 06:41:16.750 183 12579.15 120.65 54913.97 88888.00 2012-07-01 06:41:16.875 183 12579.17 120.67 54913.97 88888.00 2012-07-01 06:41:17.000 183 12579.12 120.62 54913.97 88888.00 2012-07-01 06:41:17.125 183 12579.05 120.62 54913.97 88888.00 2012-07-01 06:41:17.250 183 12579.02 120.67 54913.95 88888.00 2012-07-01 06:41:17.375 183 12579.12 120.67 54913.95 88888.00 2012-07-01 06:41:17.500 183 12579.15 120.67 54913.95 88888.00 2012-07-01 06:41:17.625 183 12579.17 120.70 54913.97 88888.00 2012-07-01 06:41:17.750 183 12579.17 120.70 54914.00 88888.00 2012-07-01 06:41:17.875 183 12579.17 120.70 54914.00 88888.00 2012-07-01 06:41:18.000 183 12579.15 120.75 54913.97 88888.00 2012-07-01 06:41:18.125 183 12579.23 120.78 54914.00 88888.00 2012-07-01 06:41:18.250 183 12579.23 120.75 54914.03 88888.00 2012-07-01 06:41:18.375 183 12579.25 120.80 54914.00 88888.00 2012-07-01 06:41:18.500 183 12579.23 120.83 54914.05 88888.00 2012-07-01 06:41:18.625 183 12579.27 120.85 54914.00 88888.00 2012-07-01 06:41:18.750 183 12579.35 120.85 54914.03 88888.00 2012-07-01 06:41:18.875 183 12579.40 120.80 54914.03 88888.00 2012-07-01 06:41:19.000 183 12579.35 120.78 54914.00 88888.00 2012-07-01 06:41:19.125 183 12579.33 120.83 54914.05 88888.00 2012-07-01 06:41:19.250 183 12579.33 120.85 54914.05 88888.00 2012-07-01 06:41:19.375 183 12579.38 120.88 54914.05 88888.00 2012-07-01 06:41:19.500 183 12579.38 120.88 54914.07 88888.00 2012-07-01 06:41:19.625 183 12579.40 120.85 54914.05 88888.00 2012-07-01 06:41:19.750 183 12579.45 120.88 54914.07 88888.00 2012-07-01 06:41:19.875 183 12579.50 120.88 54914.07 88888.00 2012-07-01 06:41:20.000 183 12579.52 120.88 54914.07 88888.00 2012-07-01 06:41:20.125 183 12579.55 120.92 54914.10 88888.00 2012-07-01 06:41:20.250 183 12579.50 120.95 54914.12 88888.00 2012-07-01 06:41:20.375 183 12579.42 120.97 54914.12 88888.00 2012-07-01 06:41:20.500 183 12579.45 120.97 54914.12 88888.00 2012-07-01 06:41:20.625 183 12579.45 120.97 54914.12 88888.00 2012-07-01 06:41:20.750 183 12579.42 121.00 54914.15 88888.00 2012-07-01 06:41:20.875 183 12579.48 120.97 54914.15 88888.00 2012-07-01 06:41:21.000 183 12579.52 121.03 54914.15 88888.00 2012-07-01 06:41:21.125 183 12579.58 121.03 54914.18 88888.00 2012-07-01 06:41:21.250 183 12579.55 121.05 54914.18 88888.00 2012-07-01 06:41:21.375 183 12579.62 121.05 54914.15 88888.00 2012-07-01 06:41:21.500 183 12579.65 121.05 54914.20 88888.00 2012-07-01 06:41:21.625 183 12579.67 121.05 54914.18 88888.00 2012-07-01 06:41:21.750 183 12579.75 121.05 54914.18 88888.00 2012-07-01 06:41:21.875 183 12579.73 121.05 54914.20 88888.00 2012-07-01 06:41:22.000 183 12579.70 121.08 54914.20 88888.00 2012-07-01 06:41:22.125 183 12579.65 121.08 54914.18 88888.00 2012-07-01 06:41:22.250 183 12579.65 121.10 54914.22 88888.00 2012-07-01 06:41:22.375 183 12579.77 121.12 54914.22 88888.00 2012-07-01 06:41:22.500 183 12579.75 121.17 54914.22 88888.00 2012-07-01 06:41:22.625 183 12579.70 121.12 54914.25 88888.00 2012-07-01 06:41:22.750 183 12579.65 121.12 54914.22 88888.00 2012-07-01 06:41:22.875 183 12579.70 121.15 54914.25 88888.00 2012-07-01 06:41:23.000 183 12579.75 121.15 54914.22 88888.00 2012-07-01 06:41:23.125 183 12579.73 121.17 54914.22 88888.00 2012-07-01 06:41:23.250 183 12579.73 121.12 54914.25 88888.00 2012-07-01 06:41:23.375 183 12579.75 121.12 54914.28 88888.00 2012-07-01 06:41:23.500 183 12579.75 121.15 54914.30 88888.00 2012-07-01 06:41:23.625 183 12579.70 121.12 54914.30 88888.00 2012-07-01 06:41:23.750 183 12579.70 121.15 54914.28 88888.00 2012-07-01 06:41:23.875 183 12579.75 121.17 54914.28 88888.00 2012-07-01 06:41:24.000 183 12579.73 121.17 54914.30 88888.00 2012-07-01 06:41:24.125 183 12579.67 121.17 54914.30 88888.00 2012-07-01 06:41:24.250 183 12579.65 121.15 54914.32 88888.00 2012-07-01 06:41:24.375 183 12579.65 121.17 54914.32 88888.00 2012-07-01 06:41:24.500 183 12579.65 121.20 54914.32 88888.00 2012-07-01 06:41:24.625 183 12579.70 121.17 54914.32 88888.00 2012-07-01 06:41:24.750 183 12579.77 121.22 54914.35 88888.00 2012-07-01 06:41:24.875 183 12579.85 121.22 54914.35 88888.00 2012-07-01 06:41:25.000 183 12579.83 121.17 54914.35 88888.00 2012-07-01 06:41:25.125 183 12579.85 121.20 54914.35 88888.00 2012-07-01 06:41:25.250 183 12579.88 121.20 54914.38 88888.00 2012-07-01 06:41:25.375 183 12579.90 121.22 54914.38 88888.00 2012-07-01 06:41:25.500 183 12579.92 121.25 54914.38 88888.00 2012-07-01 06:41:25.625 183 12579.95 121.28 54914.40 88888.00 2012-07-01 06:41:25.750 183 12579.90 121.28 54914.40 88888.00 2012-07-01 06:41:25.875 183 12579.83 121.25 54914.38 88888.00 2012-07-01 06:41:26.000 183 12579.88 121.22 54914.38 88888.00 2012-07-01 06:41:26.125 183 12579.92 121.25 54914.38 88888.00 2012-07-01 06:41:26.250 183 12579.85 121.25 54914.40 88888.00 2012-07-01 06:41:26.375 183 12579.95 121.28 54914.43 88888.00 2012-07-01 06:41:26.500 183 12579.95 121.28 54914.43 88888.00 2012-07-01 06:41:26.625 183 12579.90 121.25 54914.40 88888.00 2012-07-01 06:41:26.750 183 12579.85 121.25 54914.43 88888.00 2012-07-01 06:41:26.875 183 12579.90 121.25 54914.40 88888.00 2012-07-01 06:41:27.000 183 12579.95 121.28 54914.40 88888.00 2012-07-01 06:41:27.125 183 12579.98 121.28 54914.40 88888.00 2012-07-01 06:41:27.250 183 12579.92 121.28 54914.45 88888.00 2012-07-01 06:41:27.375 183 12579.98 121.28 54914.45 88888.00 2012-07-01 06:41:27.500 183 12580.02 121.25 54914.45 88888.00 2012-07-01 06:41:27.625 183 12580.00 121.25 54914.45 88888.00 2012-07-01 06:41:27.750 183 12579.98 121.28 54914.45 88888.00 2012-07-01 06:41:27.875 183 12580.05 121.30 54914.45 88888.00 2012-07-01 06:41:28.000 183 12580.05 121.30 54914.47 88888.00 2012-07-01 06:41:28.125 183 12579.98 121.30 54914.47 88888.00 2012-07-01 06:41:28.250 183 12579.92 121.28 54914.47 88888.00 2012-07-01 06:41:28.375 183 12579.92 121.25 54914.45 88888.00 2012-07-01 06:41:28.500 183 12579.95 121.25 54914.45 88888.00 2012-07-01 06:41:28.625 183 12579.98 121.30 54914.47 88888.00 2012-07-01 06:41:28.750 183 12579.95 121.30 54914.50 88888.00 2012-07-01 06:41:28.875 183 12579.95 121.30 54914.53 88888.00 2012-07-01 06:41:29.000 183 12579.90 121.28 54914.53 88888.00 2012-07-01 06:41:29.125 183 12579.90 121.28 54914.53 88888.00 2012-07-01 06:41:29.250 183 12579.88 121.28 54914.53 88888.00 2012-07-01 06:41:29.375 183 12579.88 121.28 54914.55 88888.00 2012-07-01 06:41:29.500 183 12579.90 121.25 54914.57 88888.00 2012-07-01 06:41:29.625 183 12579.95 121.28 54914.57 88888.00 2012-07-01 06:41:29.750 183 12579.88 121.30 54914.55 88888.00 2012-07-01 06:41:29.875 183 12579.83 121.30 54914.57 88888.00 2012-07-01 06:41:30.000 183 12579.90 121.30 54914.57 88888.00 2012-07-01 06:41:30.125 183 12579.85 121.33 54914.57 88888.00 2012-07-01 06:41:30.250 183 12579.83 121.35 54914.57 88888.00 2012-07-01 06:41:30.375 183 12579.92 121.38 54914.65 88888.00 2012-07-01 06:41:30.500 183 12579.92 121.33 54914.62 88888.00 2012-07-01 06:41:30.625 183 12579.90 121.30 54914.60 88888.00 2012-07-01 06:41:30.750 183 12579.88 121.30 54914.62 88888.00 2012-07-01 06:41:30.875 183 12579.92 121.33 54914.60 88888.00 2012-07-01 06:41:31.000 183 12579.92 121.30 54914.62 88888.00 2012-07-01 06:41:31.125 183 12579.88 121.30 54914.65 88888.00 2012-07-01 06:41:31.250 183 12579.83 121.28 54914.65 88888.00 2012-07-01 06:41:31.375 183 12579.80 121.28 54914.65 88888.00 2012-07-01 06:41:31.500 183 12579.73 121.25 54914.68 88888.00 2012-07-01 06:41:31.625 183 12579.75 121.25 54914.65 88888.00 2012-07-01 06:41:31.750 183 12579.77 121.22 54914.65 88888.00 2012-07-01 06:41:31.875 183 12579.80 121.28 54914.65 88888.00 2012-07-01 06:41:32.000 183 12579.80 121.28 54914.65 88888.00 2012-07-01 06:41:32.125 183 12579.77 121.25 54914.68 88888.00 2012-07-01 06:41:32.250 183 12579.70 121.25 54914.68 88888.00 2012-07-01 06:41:32.375 183 12579.73 121.28 54914.68 88888.00 2012-07-01 06:41:32.500 183 12579.73 121.28 54914.68 88888.00 2012-07-01 06:41:32.625 183 12579.70 121.30 54914.70 88888.00 2012-07-01 06:41:32.750 183 12579.67 121.30 54914.72 88888.00 2012-07-01 06:41:32.875 183 12579.70 121.28 54914.75 88888.00 2012-07-01 06:41:33.000 183 12579.73 121.28 54914.70 88888.00 2012-07-01 06:41:33.125 183 12579.70 121.28 54914.70 88888.00 2012-07-01 06:41:33.250 183 12579.73 121.28 54914.72 88888.00 2012-07-01 06:41:33.375 183 12579.80 121.28 54914.72 88888.00 2012-07-01 06:41:33.500 183 12579.77 121.28 54914.72 88888.00 2012-07-01 06:41:33.625 183 12579.73 121.25 54914.75 88888.00 2012-07-01 06:41:33.750 183 12579.75 121.25 54914.75 88888.00 2012-07-01 06:41:33.875 183 12579.70 121.28 54914.78 88888.00 2012-07-01 06:41:34.000 183 12579.70 121.25 54914.75 88888.00 2012-07-01 06:41:34.125 183 12579.73 121.28 54914.78 88888.00 2012-07-01 06:41:34.250 183 12579.73 121.28 54914.78 88888.00 2012-07-01 06:41:34.375 183 12579.83 121.28 54914.78 88888.00 2012-07-01 06:41:34.500 183 12579.75 121.30 54914.78 88888.00 2012-07-01 06:41:34.625 183 12579.70 121.25 54914.78 88888.00 2012-07-01 06:41:34.750 183 12579.75 121.25 54914.78 88888.00 2012-07-01 06:41:34.875 183 12579.77 121.22 54914.78 88888.00 2012-07-01 06:41:35.000 183 12579.77 121.22 54914.75 88888.00 2012-07-01 06:41:35.125 183 12579.70 121.25 54914.78 88888.00 2012-07-01 06:41:35.250 183 12579.65 121.28 54914.78 88888.00 2012-07-01 06:41:35.375 183 12579.67 121.28 54914.78 88888.00 2012-07-01 06:41:35.500 183 12579.62 121.25 54914.78 88888.00 2012-07-01 06:41:35.625 183 12579.67 121.28 54914.80 88888.00 2012-07-01 06:41:35.750 183 12579.73 121.30 54914.82 88888.00 2012-07-01 06:41:35.875 183 12579.67 121.28 54914.85 88888.00 2012-07-01 06:41:36.000 183 12579.67 121.22 54914.82 88888.00 2012-07-01 06:41:36.125 183 12579.67 121.25 54914.82 88888.00 2012-07-01 06:41:36.250 183 12579.67 121.25 54914.82 88888.00 2012-07-01 06:41:36.375 183 12579.67 121.25 54914.82 88888.00 2012-07-01 06:41:36.500 183 12579.70 121.28 54914.85 88888.00 2012-07-01 06:41:36.625 183 12579.70 121.25 54914.88 88888.00 2012-07-01 06:41:36.750 183 12579.73 121.22 54914.88 88888.00 2012-07-01 06:41:36.875 183 12579.73 121.22 54914.88 88888.00 2012-07-01 06:41:37.000 183 12579.67 121.25 54914.85 88888.00 2012-07-01 06:41:37.125 183 12579.62 121.22 54914.85 88888.00 2012-07-01 06:41:37.250 183 12579.58 121.20 54914.90 88888.00 2012-07-01 06:41:37.375 183 12579.62 121.22 54914.88 88888.00 2012-07-01 06:41:37.500 183 12579.65 121.20 54914.88 88888.00 2012-07-01 06:41:37.625 183 12579.62 121.22 54914.90 88888.00 2012-07-01 06:41:37.750 183 12579.67 121.22 54914.93 88888.00 2012-07-01 06:41:37.875 183 12579.65 121.20 54914.90 88888.00 2012-07-01 06:41:38.000 183 12579.65 121.17 54914.88 88888.00 2012-07-01 06:41:38.125 183 12579.70 121.20 54914.85 88888.00 2012-07-01 06:41:38.250 183 12579.62 121.22 54914.90 88888.00 2012-07-01 06:41:38.375 183 12579.67 121.22 54914.90 88888.00 2012-07-01 06:41:38.500 183 12579.70 121.28 54914.90 88888.00 2012-07-01 06:41:38.625 183 12579.70 121.28 54914.90 88888.00 2012-07-01 06:41:38.750 183 12579.65 121.22 54914.90 88888.00 2012-07-01 06:41:38.875 183 12579.65 121.20 54914.90 88888.00 2012-07-01 06:41:39.000 183 12579.65 121.25 54914.93 88888.00 2012-07-01 06:41:39.125 183 12579.62 121.25 54914.95 88888.00 2012-07-01 06:41:39.250 183 12579.62 121.22 54914.93 88888.00 2012-07-01 06:41:39.375 183 12579.67 121.25 54914.95 88888.00 2012-07-01 06:41:39.500 183 12579.70 121.22 54914.95 88888.00 2012-07-01 06:41:39.625 183 12579.70 121.22 54914.93 88888.00 2012-07-01 06:41:39.750 183 12579.73 121.28 54914.95 88888.00 2012-07-01 06:41:39.875 183 12579.70 121.28 54914.93 88888.00 2012-07-01 06:41:40.000 183 12579.73 121.22 54914.93 88888.00 2012-07-01 06:41:40.125 183 12579.73 121.22 54914.93 88888.00 2012-07-01 06:41:40.250 183 12579.73 121.22 54914.95 88888.00 2012-07-01 06:41:40.375 183 12579.75 121.20 54914.90 88888.00 2012-07-01 06:41:40.500 183 12579.75 121.20 54914.90 88888.00 2012-07-01 06:41:40.625 183 12579.70 121.22 54914.93 88888.00 2012-07-01 06:41:40.750 183 12579.65 121.22 54914.93 88888.00 2012-07-01 06:41:40.875 183 12579.65 121.25 54914.93 88888.00 2012-07-01 06:41:41.000 183 12579.67 121.22 54914.95 88888.00 2012-07-01 06:41:41.125 183 12579.70 121.20 54914.93 88888.00 2012-07-01 06:41:41.250 183 12579.73 121.25 54914.95 88888.00 2012-07-01 06:41:41.375 183 12579.73 121.22 54914.95 88888.00 2012-07-01 06:41:41.500 183 12579.75 121.20 54914.95 88888.00 2012-07-01 06:41:41.625 183 12579.77 121.25 54915.00 88888.00 2012-07-01 06:41:41.750 183 12579.75 121.25 54914.97 88888.00 2012-07-01 06:41:41.875 183 12579.73 121.25 54914.97 88888.00 2012-07-01 06:41:42.000 183 12579.73 121.20 54914.93 88888.00 2012-07-01 06:41:42.125 183 12579.73 121.22 54914.95 88888.00 2012-07-01 06:41:42.250 183 12579.75 121.22 54914.97 88888.00 2012-07-01 06:41:42.375 183 12579.77 121.28 54914.95 88888.00 2012-07-01 06:41:42.500 183 12579.75 121.25 54914.97 88888.00 2012-07-01 06:41:42.625 183 12579.75 121.22 54914.97 88888.00 2012-07-01 06:41:42.750 183 12579.80 121.22 54914.97 88888.00 2012-07-01 06:41:42.875 183 12579.80 121.22 54914.97 88888.00 2012-07-01 06:41:43.000 183 12579.75 121.22 54914.97 88888.00 2012-07-01 06:41:43.125 183 12579.80 121.25 54914.97 88888.00 2012-07-01 06:41:43.250 183 12579.83 121.25 54915.00 88888.00 2012-07-01 06:41:43.375 183 12579.80 121.25 54915.00 88888.00 2012-07-01 06:41:43.500 183 12579.83 121.25 54915.03 88888.00 2012-07-01 06:41:43.625 183 12579.77 121.25 54915.00 88888.00 2012-07-01 06:41:43.750 183 12579.75 121.22 54914.97 88888.00 2012-07-01 06:41:43.875 183 12579.80 121.25 54915.00 88888.00 2012-07-01 06:41:44.000 183 12579.80 121.28 54915.00 88888.00 2012-07-01 06:41:44.125 183 12579.80 121.25 54915.00 88888.00 2012-07-01 06:41:44.250 183 12579.83 121.22 54915.03 88888.00 2012-07-01 06:41:44.375 183 12579.83 121.22 54915.00 88888.00 2012-07-01 06:41:44.500 183 12579.83 121.22 54914.97 88888.00 2012-07-01 06:41:44.625 183 12579.80 121.22 54914.97 88888.00 2012-07-01 06:41:44.750 183 12579.77 121.20 54915.00 88888.00 2012-07-01 06:41:44.875 183 12579.80 121.22 54915.00 88888.00 2012-07-01 06:41:45.000 183 12579.80 121.22 54915.00 88888.00 2012-07-01 06:41:45.125 183 12579.85 121.22 54915.03 88888.00 2012-07-01 06:41:45.250 183 12579.88 121.25 54915.05 88888.00 2012-07-01 06:41:45.375 183 12579.88 121.25 54915.05 88888.00 2012-07-01 06:41:45.500 183 12579.75 121.25 54915.03 88888.00 2012-07-01 06:41:45.625 183 12579.73 121.25 54915.07 88888.00 2012-07-01 06:41:45.750 183 12579.77 121.25 54915.07 88888.00 2012-07-01 06:41:45.875 183 12579.83 121.20 54915.05 88888.00 2012-07-01 06:41:46.000 183 12579.85 121.20 54915.03 88888.00 2012-07-01 06:41:46.125 183 12579.88 121.20 54915.05 88888.00 2012-07-01 06:41:46.250 183 12579.90 121.22 54915.05 88888.00 2012-07-01 06:41:46.375 183 12579.92 121.22 54915.03 88888.00 2012-07-01 06:41:46.500 183 12579.92 121.22 54915.03 88888.00 2012-07-01 06:41:46.625 183 12579.88 121.22 54915.05 88888.00 2012-07-01 06:41:46.750 183 12579.85 121.22 54915.03 88888.00 2012-07-01 06:41:46.875 183 12579.85 121.22 54915.07 88888.00 2012-07-01 06:41:47.000 183 12579.88 121.22 54915.05 88888.00 2012-07-01 06:41:47.125 183 12579.92 121.25 54915.03 88888.00 2012-07-01 06:41:47.250 183 12579.92 121.20 54915.03 88888.00 2012-07-01 06:41:47.375 183 12579.98 121.22 54915.03 88888.00 2012-07-01 06:41:47.500 183 12579.98 121.20 54915.03 88888.00 2012-07-01 06:41:47.625 183 12579.98 121.20 54915.03 88888.00 2012-07-01 06:41:47.750 183 12580.02 121.22 54915.05 88888.00 2012-07-01 06:41:47.875 183 12580.05 121.17 54915.05 88888.00 2012-07-01 06:41:48.000 183 12580.02 121.17 54915.03 88888.00 2012-07-01 06:41:48.125 183 12580.02 121.20 54915.03 88888.00 2012-07-01 06:41:48.250 183 12580.05 121.17 54915.05 88888.00 2012-07-01 06:41:48.375 183 12580.10 121.17 54915.07 88888.00 2012-07-01 06:41:48.500 183 12580.10 121.15 54915.07 88888.00 2012-07-01 06:41:48.625 183 12580.05 121.17 54915.07 88888.00 2012-07-01 06:41:48.750 183 12580.02 121.17 54915.07 88888.00 2012-07-01 06:41:48.875 183 12580.02 121.17 54915.07 88888.00 2012-07-01 06:41:49.000 183 12580.08 121.12 54915.07 88888.00 2012-07-01 06:41:49.125 183 12580.12 121.12 54915.07 88888.00 2012-07-01 06:41:49.250 183 12580.10 121.10 54915.07 88888.00 2012-07-01 06:41:49.375 183 12580.05 121.12 54915.05 88888.00 2012-07-01 06:41:49.500 183 12579.98 121.10 54915.07 88888.00 2012-07-01 06:41:49.625 183 12580.00 121.10 54915.07 88888.00 2012-07-01 06:41:49.750 183 12580.02 121.08 54915.07 88888.00 2012-07-01 06:41:49.875 183 12580.05 121.12 54915.10 88888.00 2012-07-01 06:41:50.000 183 12580.05 121.10 54915.07 88888.00 2012-07-01 06:41:50.125 183 12580.08 121.08 54915.10 88888.00 2012-07-01 06:41:50.250 183 12580.05 121.05 54915.07 88888.00 2012-07-01 06:41:50.375 183 12580.02 121.05 54915.05 88888.00 2012-07-01 06:41:50.500 183 12580.02 121.03 54915.07 88888.00 2012-07-01 06:41:50.625 183 12580.05 121.05 54915.10 88888.00 2012-07-01 06:41:50.750 183 12580.05 121.05 54915.10 88888.00 2012-07-01 06:41:50.875 183 12580.12 121.03 54915.07 88888.00 2012-07-01 06:41:51.000 183 12580.17 121.00 54915.05 88888.00 2012-07-01 06:41:51.125 183 12580.20 121.03 54915.05 88888.00 2012-07-01 06:41:51.250 183 12580.12 121.03 54915.10 88888.00 2012-07-01 06:41:51.375 183 12580.12 121.05 54915.10 88888.00 2012-07-01 06:41:51.500 183 12580.15 121.03 54915.12 88888.00 2012-07-01 06:41:51.625 183 12580.15 121.00 54915.10 88888.00 2012-07-01 06:41:51.750 183 12580.15 121.00 54915.10 88888.00 2012-07-01 06:41:51.875 183 12580.12 120.97 54915.10 88888.00 2012-07-01 06:41:52.000 183 12580.17 120.97 54915.15 88888.00 2012-07-01 06:41:52.125 183 12580.23 121.00 54915.15 88888.00 2012-07-01 06:41:52.250 183 12580.17 120.97 54915.12 88888.00 2012-07-01 06:41:52.375 183 12580.10 121.00 54915.15 88888.00 2012-07-01 06:41:52.500 183 12580.08 120.97 54915.15 88888.00 2012-07-01 06:41:52.625 183 12580.12 121.00 54915.18 88888.00 2012-07-01 06:41:52.750 183 12580.10 120.95 54915.15 88888.00 2012-07-01 06:41:52.875 183 12580.10 120.95 54915.18 88888.00 2012-07-01 06:41:53.000 183 12580.15 120.92 54915.18 88888.00 2012-07-01 06:41:53.125 183 12580.15 120.95 54915.15 88888.00 2012-07-01 06:41:53.250 183 12580.12 120.92 54915.18 88888.00 2012-07-01 06:41:53.375 183 12580.17 120.95 54915.15 88888.00 2012-07-01 06:41:53.500 183 12580.17 120.90 54915.15 88888.00 2012-07-01 06:41:53.625 183 12580.10 120.90 54915.18 88888.00 2012-07-01 06:41:53.750 183 12580.08 120.90 54915.20 88888.00 2012-07-01 06:41:53.875 183 12580.15 120.90 54915.18 88888.00 2012-07-01 06:41:54.000 183 12580.20 120.90 54915.18 88888.00 2012-07-01 06:41:54.125 183 12580.17 120.90 54915.18 88888.00 2012-07-01 06:41:54.250 183 12580.12 120.88 54915.18 88888.00 2012-07-01 06:41:54.375 183 12580.15 120.85 54915.18 88888.00 2012-07-01 06:41:54.500 183 12580.15 120.88 54915.18 88888.00 2012-07-01 06:41:54.625 183 12580.20 120.88 54915.18 88888.00 2012-07-01 06:41:54.750 183 12580.25 120.83 54915.18 88888.00 2012-07-01 06:41:54.875 183 12580.27 120.85 54915.18 88888.00 2012-07-01 06:41:55.000 183 12580.25 120.85 54915.18 88888.00 2012-07-01 06:41:55.125 183 12580.30 120.83 54915.20 88888.00 2012-07-01 06:41:55.250 183 12580.27 120.80 54915.18 88888.00 2012-07-01 06:41:55.375 183 12580.33 120.80 54915.18 88888.00 2012-07-01 06:41:55.500 183 12580.33 120.80 54915.18 88888.00 2012-07-01 06:41:55.625 183 12580.33 120.83 54915.20 88888.00 2012-07-01 06:41:55.750 183 12580.27 120.85 54915.22 88888.00 2012-07-01 06:41:55.875 183 12580.20 120.80 54915.20 88888.00 2012-07-01 06:41:56.000 183 12580.17 120.78 54915.18 88888.00 2012-07-01 06:41:56.125 183 12580.20 120.75 54915.18 88888.00 2012-07-01 06:41:56.250 183 12580.25 120.75 54915.20 88888.00 2012-07-01 06:41:56.375 183 12580.23 120.75 54915.20 88888.00 2012-07-01 06:41:56.500 183 12580.17 120.75 54915.18 88888.00 2012-07-01 06:41:56.625 183 12580.15 120.75 54915.20 88888.00 2012-07-01 06:41:56.750 183 12580.17 120.75 54915.22 88888.00 2012-07-01 06:41:56.875 183 12580.20 120.72 54915.22 88888.00 2012-07-01 06:41:57.000 183 12580.23 120.72 54915.22 88888.00 2012-07-01 06:41:57.125 183 12580.25 120.72 54915.25 88888.00 2012-07-01 06:41:57.250 183 12580.27 120.75 54915.25 88888.00 2012-07-01 06:41:57.375 183 12580.33 120.72 54915.25 88888.00 2012-07-01 06:41:57.500 183 12580.27 120.72 54915.22 88888.00 2012-07-01 06:41:57.625 183 12580.30 120.70 54915.22 88888.00 2012-07-01 06:41:57.750 183 12580.30 120.70 54915.20 88888.00 2012-07-01 06:41:57.875 183 12580.30 120.67 54915.25 88888.00 2012-07-01 06:41:58.000 183 12580.27 120.65 54915.22 88888.00 2012-07-01 06:41:58.125 183 12580.30 120.67 54915.25 88888.00 2012-07-01 06:41:58.250 183 12580.30 120.67 54915.25 88888.00 2012-07-01 06:41:58.375 183 12580.35 120.67 54915.25 88888.00 2012-07-01 06:41:58.500 183 12580.30 120.67 54915.22 88888.00 2012-07-01 06:41:58.625 183 12580.27 120.62 54915.22 88888.00 2012-07-01 06:41:58.750 183 12580.27 120.62 54915.22 88888.00 2012-07-01 06:41:58.875 183 12580.30 120.62 54915.22 88888.00 2012-07-01 06:41:59.000 183 12580.30 120.62 54915.25 88888.00 2012-07-01 06:41:59.125 183 12580.23 120.65 54915.25 88888.00 2012-07-01 06:41:59.250 183 12580.20 120.60 54915.28 88888.00 2012-07-01 06:41:59.375 183 12580.25 120.60 54915.28 88888.00 2012-07-01 06:41:59.500 183 12580.30 120.58 54915.28 88888.00 2012-07-01 06:41:59.625 183 12580.30 120.60 54915.28 88888.00 2012-07-01 06:41:59.750 183 12580.27 120.58 54915.25 88888.00 2012-07-01 06:41:59.875 183 12580.27 120.60 54915.28 88888.00 2012-07-01 06:42:00.000 183 12580.30 120.58 54915.22 88888.00 2012-07-01 06:42:00.125 183 12580.33 120.55 54915.25 88888.00 2012-07-01 06:42:00.250 183 12580.27 120.50 54915.28 88888.00 2012-07-01 06:42:00.375 183 12580.30 120.50 54915.28 88888.00 2012-07-01 06:42:00.500 183 12580.38 120.53 54915.25 88888.00 2012-07-01 06:42:00.625 183 12580.38 120.50 54915.22 88888.00 2012-07-01 06:42:00.750 183 12580.30 120.47 54915.25 88888.00 2012-07-01 06:42:00.875 183 12580.25 120.50 54915.22 88888.00 2012-07-01 06:42:01.000 183 12580.30 120.53 54915.25 88888.00 2012-07-01 06:42:01.125 183 12580.27 120.50 54915.28 88888.00 2012-07-01 06:42:01.250 183 12580.20 120.47 54915.28 88888.00 2012-07-01 06:42:01.375 183 12580.27 120.50 54915.28 88888.00 2012-07-01 06:42:01.500 183 12580.33 120.45 54915.28 88888.00 2012-07-01 06:42:01.625 183 12580.25 120.45 54915.28 88888.00 2012-07-01 06:42:01.750 183 12580.17 120.45 54915.25 88888.00 2012-07-01 06:42:01.875 183 12580.23 120.42 54915.28 88888.00 2012-07-01 06:42:02.000 183 12580.30 120.40 54915.25 88888.00 2012-07-01 06:42:02.125 183 12580.25 120.42 54915.28 88888.00 2012-07-01 06:42:02.250 183 12580.20 120.40 54915.25 88888.00 2012-07-01 06:42:02.375 183 12580.20 120.40 54915.25 88888.00 2012-07-01 06:42:02.500 183 12580.17 120.40 54915.22 88888.00 2012-07-01 06:42:02.625 183 12580.23 120.40 54915.22 88888.00 2012-07-01 06:42:02.750 183 12580.25 120.40 54915.25 88888.00 2012-07-01 06:42:02.875 183 12580.25 120.42 54915.25 88888.00 2012-07-01 06:42:03.000 183 12580.17 120.40 54915.25 88888.00 2012-07-01 06:42:03.125 183 12580.15 120.38 54915.25 88888.00 2012-07-01 06:42:03.250 183 12580.25 120.38 54915.28 88888.00 2012-07-01 06:42:03.375 183 12580.30 120.40 54915.28 88888.00 2012-07-01 06:42:03.500 183 12580.30 120.40 54915.25 88888.00 2012-07-01 06:42:03.625 183 12580.27 120.40 54915.28 88888.00 2012-07-01 06:42:03.750 183 12580.20 120.35 54915.28 88888.00 2012-07-01 06:42:03.875 183 12580.20 120.35 54915.28 88888.00 2012-07-01 06:42:04.000 183 12580.20 120.35 54915.28 88888.00 2012-07-01 06:42:04.125 183 12580.25 120.33 54915.30 88888.00 2012-07-01 06:42:04.250 183 12580.25 120.35 54915.32 88888.00 2012-07-01 06:42:04.375 183 12580.25 120.35 54915.30 88888.00 2012-07-01 06:42:04.500 183 12580.20 120.35 54915.30 88888.00 2012-07-01 06:42:04.625 183 12580.17 120.35 54915.28 88888.00 2012-07-01 06:42:04.750 183 12580.20 120.35 54915.28 88888.00 2012-07-01 06:42:04.875 183 12580.17 120.33 54915.25 88888.00 2012-07-01 06:42:05.000 183 12580.17 120.33 54915.25 88888.00 2012-07-01 06:42:05.125 183 12580.30 120.35 54915.28 88888.00 2012-07-01 06:42:05.250 183 12580.27 120.33 54915.25 88888.00 2012-07-01 06:42:05.375 183 12580.25 120.33 54915.25 88888.00 2012-07-01 06:42:05.500 183 12580.20 120.30 54915.25 88888.00 2012-07-01 06:42:05.625 183 12580.23 120.30 54915.25 88888.00 2012-07-01 06:42:05.750 183 12580.23 120.35 54915.28 88888.00 2012-07-01 06:42:05.875 183 12580.20 120.33 54915.28 88888.00 2012-07-01 06:42:06.000 183 12580.25 120.30 54915.25 88888.00 2012-07-01 06:42:06.125 183 12580.27 120.30 54915.25 88888.00 2012-07-01 06:42:06.250 183 12580.27 120.28 54915.28 88888.00 2012-07-01 06:42:06.375 183 12580.30 120.28 54915.28 88888.00 2012-07-01 06:42:06.500 183 12580.30 120.28 54915.30 88888.00 2012-07-01 06:42:06.625 183 12580.30 120.25 54915.30 88888.00 2012-07-01 06:42:06.750 183 12580.27 120.28 54915.30 88888.00 2012-07-01 06:42:06.875 183 12580.35 120.25 54915.30 88888.00 2012-07-01 06:42:07.000 183 12580.42 120.22 54915.28 88888.00 2012-07-01 06:42:07.125 183 12580.40 120.25 54915.28 88888.00 2012-07-01 06:42:07.250 183 12580.35 120.25 54915.28 88888.00 2012-07-01 06:42:07.375 183 12580.30 120.30 54915.28 88888.00 2012-07-01 06:42:07.500 183 12580.33 120.28 54915.28 88888.00 2012-07-01 06:42:07.625 183 12580.33 120.25 54915.28 88888.00 2012-07-01 06:42:07.750 183 12580.30 120.28 54915.28 88888.00 2012-07-01 06:42:07.875 183 12580.30 120.25 54915.28 88888.00 2012-07-01 06:42:08.000 183 12580.33 120.28 54915.28 88888.00 2012-07-01 06:42:08.125 183 12580.33 120.28 54915.28 88888.00 2012-07-01 06:42:08.250 183 12580.30 120.28 54915.25 88888.00 2012-07-01 06:42:08.375 183 12580.35 120.28 54915.25 88888.00 2012-07-01 06:42:08.500 183 12580.38 120.28 54915.25 88888.00 2012-07-01 06:42:08.625 183 12580.38 120.28 54915.22 88888.00 2012-07-01 06:42:08.750 183 12580.33 120.25 54915.22 88888.00 2012-07-01 06:42:08.875 183 12580.35 120.28 54915.22 88888.00 2012-07-01 06:42:09.000 183 12580.42 120.30 54915.25 88888.00 2012-07-01 06:42:09.125 183 12580.42 120.25 54915.25 88888.00 2012-07-01 06:42:09.250 183 12580.35 120.20 54915.28 88888.00 2012-07-01 06:42:09.375 183 12580.35 120.20 54915.25 88888.00 2012-07-01 06:42:09.500 183 12580.30 120.28 54915.25 88888.00 2012-07-01 06:42:09.625 183 12580.25 120.30 54915.28 88888.00 2012-07-01 06:42:09.750 183 12580.27 120.33 54915.28 88888.00 2012-07-01 06:42:09.875 183 12580.35 120.28 54915.30 88888.00 2012-07-01 06:42:10.000 183 12580.38 120.25 54915.28 88888.00 2012-07-01 06:42:10.125 183 12580.35 120.28 54915.30 88888.00 2012-07-01 06:42:10.250 183 12580.27 120.28 54915.30 88888.00 2012-07-01 06:42:10.375 183 12580.33 120.30 54915.30 88888.00 2012-07-01 06:42:10.500 183 12580.38 120.25 54915.25 88888.00 2012-07-01 06:42:10.625 183 12580.40 120.25 54915.28 88888.00 2012-07-01 06:42:10.750 183 12580.38 120.30 54915.30 88888.00 2012-07-01 06:42:10.875 183 12580.33 120.28 54915.28 88888.00 2012-07-01 06:42:11.000 183 12580.38 120.25 54915.25 88888.00 2012-07-01 06:42:11.125 183 12580.40 120.25 54915.25 88888.00 2012-07-01 06:42:11.250 183 12580.35 120.20 54915.28 88888.00 2012-07-01 06:42:11.375 183 12580.38 120.25 54915.25 88888.00 2012-07-01 06:42:11.500 183 12580.38 120.28 54915.28 88888.00 2012-07-01 06:42:11.625 183 12580.35 120.28 54915.28 88888.00 2012-07-01 06:42:11.750 183 12580.38 120.30 54915.28 88888.00 2012-07-01 06:42:11.875 183 12580.38 120.28 54915.28 88888.00 2012-07-01 06:42:12.000 183 12580.42 120.25 54915.28 88888.00 2012-07-01 06:42:12.125 183 12580.40 120.28 54915.28 88888.00 2012-07-01 06:42:12.250 183 12580.30 120.33 54915.30 88888.00 2012-07-01 06:42:12.375 183 12580.30 120.30 54915.28 88888.00 2012-07-01 06:42:12.500 183 12580.38 120.30 54915.28 88888.00 2012-07-01 06:42:12.625 183 12580.40 120.28 54915.25 88888.00 2012-07-01 06:42:12.750 183 12580.42 120.30 54915.25 88888.00 2012-07-01 06:42:12.875 183 12580.40 120.33 54915.25 88888.00 2012-07-01 06:42:13.000 183 12580.35 120.33 54915.25 88888.00 2012-07-01 06:42:13.125 183 12580.38 120.33 54915.28 88888.00 2012-07-01 06:42:13.250 183 12580.40 120.30 54915.25 88888.00 2012-07-01 06:42:13.375 183 12580.38 120.33 54915.22 88888.00 2012-07-01 06:42:13.500 183 12580.35 120.35 54915.25 88888.00 2012-07-01 06:42:13.625 183 12580.38 120.38 54915.28 88888.00 2012-07-01 06:42:13.750 183 12580.38 120.38 54915.25 88888.00 2012-07-01 06:42:13.875 183 12580.42 120.40 54915.25 88888.00 2012-07-01 06:42:14.000 183 12580.42 120.38 54915.28 88888.00 2012-07-01 06:42:14.125 183 12580.40 120.35 54915.28 88888.00 2012-07-01 06:42:14.250 183 12580.38 120.38 54915.28 88888.00 2012-07-01 06:42:14.375 183 12580.40 120.40 54915.30 88888.00 2012-07-01 06:42:14.500 183 12580.40 120.40 54915.28 88888.00 2012-07-01 06:42:14.625 183 12580.35 120.40 54915.28 88888.00 2012-07-01 06:42:14.750 183 12580.30 120.40 54915.28 88888.00 2012-07-01 06:42:14.875 183 12580.33 120.38 54915.28 88888.00 2012-07-01 06:42:15.000 183 12580.38 120.38 54915.28 88888.00 2012-07-01 06:42:15.125 183 12580.40 120.40 54915.28 88888.00 2012-07-01 06:42:15.250 183 12580.42 120.40 54915.28 88888.00 2012-07-01 06:42:15.375 183 12580.40 120.40 54915.28 88888.00 2012-07-01 06:42:15.500 183 12580.42 120.40 54915.25 88888.00 2012-07-01 06:42:15.625 183 12580.45 120.42 54915.28 88888.00 2012-07-01 06:42:15.750 183 12580.42 120.42 54915.28 88888.00 2012-07-01 06:42:15.875 183 12580.42 120.45 54915.28 88888.00 2012-07-01 06:42:16.000 183 12580.45 120.42 54915.25 88888.00 2012-07-01 06:42:16.125 183 12580.45 120.45 54915.28 88888.00 2012-07-01 06:42:16.250 183 12580.40 120.40 54915.25 88888.00 2012-07-01 06:42:16.375 183 12580.45 120.42 54915.28 88888.00 2012-07-01 06:42:16.500 183 12580.48 120.45 54915.28 88888.00 2012-07-01 06:42:16.625 183 12580.50 120.42 54915.28 88888.00 2012-07-01 06:42:16.750 183 12580.50 120.45 54915.28 88888.00 2012-07-01 06:42:16.875 183 12580.45 120.45 54915.28 88888.00 2012-07-01 06:42:17.000 183 12580.48 120.47 54915.30 88888.00 2012-07-01 06:42:17.125 183 12580.45 120.47 54915.30 88888.00 2012-07-01 06:42:17.250 183 12580.55 120.47 54915.30 88888.00 2012-07-01 06:42:17.375 183 12580.60 120.45 54915.30 88888.00 2012-07-01 06:42:17.500 183 12580.52 120.47 54915.30 88888.00 2012-07-01 06:42:17.625 183 12580.50 120.47 54915.30 88888.00 2012-07-01 06:42:17.750 183 12580.58 120.50 54915.30 88888.00 2012-07-01 06:42:17.875 183 12580.60 120.53 54915.32 88888.00 2012-07-01 06:42:18.000 183 12580.60 120.50 54915.30 88888.00 2012-07-01 06:42:18.125 183 12580.60 120.50 54915.28 88888.00 2012-07-01 06:42:18.250 183 12580.58 120.53 54915.30 88888.00 2012-07-01 06:42:18.375 183 12580.60 120.53 54915.30 88888.00 2012-07-01 06:42:18.500 183 12580.60 120.58 54915.30 88888.00 2012-07-01 06:42:18.625 183 12580.50 120.55 54915.28 88888.00 2012-07-01 06:42:18.750 183 12580.45 120.53 54915.25 88888.00 2012-07-01 06:42:18.875 183 12580.50 120.55 54915.28 88888.00 2012-07-01 06:42:19.000 183 12580.58 120.58 54915.25 88888.00 2012-07-01 06:42:19.125 183 12580.58 120.58 54915.25 88888.00 2012-07-01 06:42:19.250 183 12580.52 120.58 54915.25 88888.00 2012-07-01 06:42:19.375 183 12580.58 120.55 54915.28 88888.00 2012-07-01 06:42:19.500 183 12580.52 120.55 54915.28 88888.00 2012-07-01 06:42:19.625 183 12580.50 120.58 54915.28 88888.00 2012-07-01 06:42:19.750 183 12580.55 120.60 54915.30 88888.00 2012-07-01 06:42:19.875 183 12580.60 120.60 54915.30 88888.00 2012-07-01 06:42:20.000 183 12580.58 120.60 54915.30 88888.00 2012-07-01 06:42:20.125 183 12580.48 120.62 54915.30 88888.00 2012-07-01 06:42:20.250 183 12580.42 120.60 54915.30 88888.00 2012-07-01 06:42:20.375 183 12580.45 120.60 54915.32 88888.00 2012-07-01 06:42:20.500 183 12580.45 120.58 54915.30 88888.00 2012-07-01 06:42:20.625 183 12580.48 120.58 54915.25 88888.00 2012-07-01 06:42:20.750 183 12580.45 120.65 54915.28 88888.00 2012-07-01 06:42:20.875 183 12580.50 120.67 54915.30 88888.00 2012-07-01 06:42:21.000 183 12580.58 120.67 54915.30 88888.00 2012-07-01 06:42:21.125 183 12580.55 120.65 54915.28 88888.00 2012-07-01 06:42:21.250 183 12580.52 120.62 54915.32 88888.00 2012-07-01 06:42:21.375 183 12580.55 120.60 54915.30 88888.00 2012-07-01 06:42:21.500 183 12580.52 120.65 54915.30 88888.00 2012-07-01 06:42:21.625 183 12580.50 120.60 54915.30 88888.00 2012-07-01 06:42:21.750 183 12580.48 120.62 54915.32 88888.00 2012-07-01 06:42:21.875 183 12580.58 120.65 54915.35 88888.00 2012-07-01 06:42:22.000 183 12580.60 120.62 54915.30 88888.00 2012-07-01 06:42:22.125 183 12580.58 120.65 54915.30 88888.00 2012-07-01 06:42:22.250 183 12580.52 120.67 54915.32 88888.00 2012-07-01 06:42:22.375 183 12580.50 120.70 54915.32 88888.00 2012-07-01 06:42:22.500 183 12580.45 120.65 54915.32 88888.00 2012-07-01 06:42:22.625 183 12580.38 120.65 54915.35 88888.00 2012-07-01 06:42:22.750 183 12580.42 120.65 54915.32 88888.00 2012-07-01 06:42:22.875 183 12580.48 120.67 54915.32 88888.00 2012-07-01 06:42:23.000 183 12580.45 120.65 54915.30 88888.00 2012-07-01 06:42:23.125 183 12580.42 120.67 54915.30 88888.00 2012-07-01 06:42:23.250 183 12580.45 120.67 54915.32 88888.00 2012-07-01 06:42:23.375 183 12580.50 120.70 54915.32 88888.00 2012-07-01 06:42:23.500 183 12580.45 120.72 54915.35 88888.00 2012-07-01 06:42:23.625 183 12580.40 120.72 54915.32 88888.00 2012-07-01 06:42:23.750 183 12580.35 120.70 54915.32 88888.00 2012-07-01 06:42:23.875 183 12580.33 120.67 54915.32 88888.00 2012-07-01 06:42:24.000 183 12580.38 120.70 54915.30 88888.00 2012-07-01 06:42:24.125 183 12580.38 120.72 54915.30 88888.00 2012-07-01 06:42:24.250 183 12580.35 120.75 54915.30 88888.00 2012-07-01 06:42:24.375 183 12580.40 120.78 54915.32 88888.00 2012-07-01 06:42:24.500 183 12580.40 120.72 54915.32 88888.00 2012-07-01 06:42:24.625 183 12580.40 120.72 54915.32 88888.00 2012-07-01 06:42:24.750 183 12580.38 120.75 54915.32 88888.00 2012-07-01 06:42:24.875 183 12580.40 120.75 54915.32 88888.00 2012-07-01 06:42:25.000 183 12580.42 120.72 54915.35 88888.00 2012-07-01 06:42:25.125 183 12580.45 120.75 54915.32 88888.00 2012-07-01 06:42:25.250 183 12580.35 120.70 54915.32 88888.00 2012-07-01 06:42:25.375 183 12580.33 120.72 54915.35 88888.00 2012-07-01 06:42:25.500 183 12580.35 120.72 54915.35 88888.00 2012-07-01 06:42:25.625 183 12580.40 120.75 54915.32 88888.00 2012-07-01 06:42:25.750 183 12580.33 120.72 54915.30 88888.00 2012-07-01 06:42:25.875 183 12580.35 120.75 54915.32 88888.00 2012-07-01 06:42:26.000 183 12580.35 120.78 54915.38 88888.00 2012-07-01 06:42:26.125 183 12580.33 120.78 54915.35 88888.00 2012-07-01 06:42:26.250 183 12580.23 120.72 54915.38 88888.00 2012-07-01 06:42:26.375 183 12580.23 120.78 54915.38 88888.00 2012-07-01 06:42:26.500 183 12580.23 120.78 54915.38 88888.00 2012-07-01 06:42:26.625 183 12580.30 120.75 54915.35 88888.00 2012-07-01 06:42:26.750 183 12580.27 120.72 54915.35 88888.00 2012-07-01 06:42:26.875 183 12580.17 120.75 54915.32 88888.00 2012-07-01 06:42:27.000 183 12580.15 120.75 54915.35 88888.00 2012-07-01 06:42:27.125 183 12580.15 120.75 54915.38 88888.00 2012-07-01 06:42:27.250 183 12580.15 120.70 54915.35 88888.00 2012-07-01 06:42:27.375 183 12580.23 120.72 54915.35 88888.00 2012-07-01 06:42:27.500 183 12580.20 120.75 54915.35 88888.00 2012-07-01 06:42:27.625 183 12580.17 120.72 54915.32 88888.00 2012-07-01 06:42:27.750 183 12580.17 120.75 54915.32 88888.00 2012-07-01 06:42:27.875 183 12580.12 120.75 54915.32 88888.00 2012-07-01 06:42:28.000 183 12580.10 120.83 54915.35 88888.00 2012-07-01 06:42:28.125 183 12580.10 120.80 54915.35 88888.00 2012-07-01 06:42:28.250 183 12580.08 120.78 54915.38 88888.00 2012-07-01 06:42:28.375 183 12580.12 120.78 54915.38 88888.00 2012-07-01 06:42:28.500 183 12580.12 120.75 54915.35 88888.00 2012-07-01 06:42:28.625 183 12580.10 120.75 54915.32 88888.00 2012-07-01 06:42:28.750 183 12580.10 120.75 54915.35 88888.00 2012-07-01 06:42:28.875 183 12580.12 120.75 54915.35 88888.00 2012-07-01 06:42:29.000 183 12580.08 120.72 54915.32 88888.00 2012-07-01 06:42:29.125 183 12580.02 120.70 54915.35 88888.00 2012-07-01 06:42:29.250 183 12580.08 120.75 54915.38 88888.00 2012-07-01 06:42:29.375 183 12580.10 120.75 54915.35 88888.00 2012-07-01 06:42:29.500 183 12580.05 120.72 54915.35 88888.00 2012-07-01 06:42:29.625 183 12580.05 120.75 54915.35 88888.00 2012-07-01 06:42:29.750 183 12580.00 120.78 54915.35 88888.00 2012-07-01 06:42:29.875 183 12579.92 120.78 54915.35 88888.00 2012-07-01 06:42:30.000 183 12579.95 120.75 54915.35 88888.00 2012-07-01 06:42:30.125 183 12580.00 120.75 54915.35 88888.00 2012-07-01 06:42:30.250 183 12579.95 120.75 54915.35 88888.00 2012-07-01 06:42:30.375 183 12579.92 120.78 54915.35 88888.00 2012-07-01 06:42:30.500 183 12579.90 120.78 54915.38 88888.00 2012-07-01 06:42:30.625 183 12579.92 120.78 54915.40 88888.00 2012-07-01 06:42:30.750 183 12579.95 120.72 54915.38 88888.00 2012-07-01 06:42:30.875 183 12579.85 120.75 54915.38 88888.00 2012-07-01 06:42:31.000 183 12579.85 120.78 54915.40 88888.00 2012-07-01 06:42:31.125 183 12579.83 120.78 54915.43 88888.00 2012-07-01 06:42:31.250 183 12579.73 120.72 54915.40 88888.00 2012-07-01 06:42:31.375 183 12579.70 120.75 54915.38 88888.00 2012-07-01 06:42:31.500 183 12579.67 120.75 54915.38 88888.00 2012-07-01 06:42:31.625 183 12579.70 120.72 54915.38 88888.00 2012-07-01 06:42:31.750 183 12579.80 120.72 54915.35 88888.00 2012-07-01 06:42:31.875 183 12579.88 120.72 54915.38 88888.00 2012-07-01 06:42:32.000 183 12579.80 120.70 54915.38 88888.00 2012-07-01 06:42:32.125 183 12579.73 120.72 54915.38 88888.00 2012-07-01 06:42:32.250 183 12579.67 120.70 54915.35 88888.00 2012-07-01 06:42:32.375 183 12579.73 120.70 54915.40 88888.00 2012-07-01 06:42:32.500 183 12579.73 120.72 54915.40 88888.00 2012-07-01 06:42:32.625 183 12579.65 120.75 54915.40 88888.00 2012-07-01 06:42:32.750 183 12579.62 120.75 54915.38 88888.00 2012-07-01 06:42:32.875 183 12579.58 120.67 54915.38 88888.00 2012-07-01 06:42:33.000 183 12579.58 120.67 54915.35 88888.00 2012-07-01 06:42:33.125 183 12579.60 120.67 54915.38 88888.00 2012-07-01 06:42:33.250 183 12579.58 120.70 54915.40 88888.00 2012-07-01 06:42:33.375 183 12579.58 120.70 54915.38 88888.00 2012-07-01 06:42:33.500 183 12579.58 120.70 54915.38 88888.00 2012-07-01 06:42:33.625 183 12579.60 120.70 54915.40 88888.00 2012-07-01 06:42:33.750 183 12579.55 120.70 54915.40 88888.00 2012-07-01 06:42:33.875 183 12579.55 120.67 54915.40 88888.00 2012-07-01 06:42:34.000 183 12579.55 120.70 54915.38 88888.00 2012-07-01 06:42:34.125 183 12579.58 120.70 54915.40 88888.00 2012-07-01 06:42:34.250 183 12579.52 120.65 54915.40 88888.00 2012-07-01 06:42:34.375 183 12579.55 120.65 54915.38 88888.00 2012-07-01 06:42:34.500 183 12579.52 120.67 54915.38 88888.00 2012-07-01 06:42:34.625 183 12579.45 120.67 54915.40 88888.00 2012-07-01 06:42:34.750 183 12579.42 120.67 54915.38 88888.00 2012-07-01 06:42:34.875 183 12579.45 120.67 54915.38 88888.00 2012-07-01 06:42:35.000 183 12579.48 120.70 54915.38 88888.00 2012-07-01 06:42:35.125 183 12579.48 120.67 54915.43 88888.00 2012-07-01 06:42:35.250 183 12579.40 120.62 54915.38 88888.00 2012-07-01 06:42:35.375 183 12579.40 120.62 54915.40 88888.00 2012-07-01 06:42:35.500 183 12579.40 120.65 54915.40 88888.00 2012-07-01 06:42:35.625 183 12579.35 120.62 54915.38 88888.00 2012-07-01 06:42:35.750 183 12579.38 120.62 54915.38 88888.00 2012-07-01 06:42:35.875 183 12579.33 120.62 54915.38 88888.00 2012-07-01 06:42:36.000 183 12579.30 120.60 54915.35 88888.00 2012-07-01 06:42:36.125 183 12579.27 120.60 54915.38 88888.00 2012-07-01 06:42:36.250 183 12579.25 120.62 54915.38 88888.00 2012-07-01 06:42:36.375 183 12579.25 120.62 54915.38 88888.00 2012-07-01 06:42:36.500 183 12579.25 120.60 54915.35 88888.00 2012-07-01 06:42:36.625 183 12579.25 120.55 54915.35 88888.00 2012-07-01 06:42:36.750 183 12579.27 120.55 54915.38 88888.00 2012-07-01 06:42:36.875 183 12579.23 120.58 54915.38 88888.00 2012-07-01 06:42:37.000 183 12579.20 120.58 54915.35 88888.00 2012-07-01 06:42:37.125 183 12579.25 120.60 54915.38 88888.00 2012-07-01 06:42:37.250 183 12579.23 120.55 54915.38 88888.00 2012-07-01 06:42:37.375 183 12579.23 120.53 54915.35 88888.00 2012-07-01 06:42:37.500 183 12579.15 120.53 54915.35 88888.00 2012-07-01 06:42:37.625 183 12579.10 120.55 54915.35 88888.00 2012-07-01 06:42:37.750 183 12579.10 120.55 54915.35 88888.00 2012-07-01 06:42:37.875 183 12579.08 120.50 54915.32 88888.00 2012-07-01 06:42:38.000 183 12579.12 120.53 54915.32 88888.00 2012-07-01 06:42:38.125 183 12579.15 120.53 54915.32 88888.00 2012-07-01 06:42:38.250 183 12579.10 120.55 54915.32 88888.00 2012-07-01 06:42:38.375 183 12579.15 120.53 54915.32 88888.00 2012-07-01 06:42:38.500 183 12579.05 120.53 54915.32 88888.00 2012-07-01 06:42:38.625 183 12579.00 120.53 54915.32 88888.00 2012-07-01 06:42:38.750 183 12578.98 120.53 54915.32 88888.00 2012-07-01 06:42:38.875 183 12579.00 120.50 54915.32 88888.00 2012-07-01 06:42:39.000 183 12578.98 120.50 54915.30 88888.00 2012-07-01 06:42:39.125 183 12578.90 120.45 54915.32 88888.00 2012-07-01 06:42:39.250 183 12578.88 120.45 54915.32 88888.00 2012-07-01 06:42:39.375 183 12578.90 120.45 54915.32 88888.00 2012-07-01 06:42:39.500 183 12578.90 120.45 54915.30 88888.00 2012-07-01 06:42:39.625 183 12578.90 120.47 54915.30 88888.00 2012-07-01 06:42:39.750 183 12578.90 120.50 54915.32 88888.00 2012-07-01 06:42:39.875 183 12578.88 120.50 54915.32 88888.00 2012-07-01 06:42:40.000 183 12578.85 120.47 54915.28 88888.00 2012-07-01 06:42:40.125 183 12578.83 120.42 54915.28 88888.00 2012-07-01 06:42:40.250 183 12578.75 120.38 54915.28 88888.00 2012-07-01 06:42:40.375 183 12578.77 120.40 54915.28 88888.00 2012-07-01 06:42:40.500 183 12578.75 120.45 54915.28 88888.00 2012-07-01 06:42:40.625 183 12578.65 120.42 54915.25 88888.00 2012-07-01 06:42:40.750 183 12578.62 120.42 54915.28 88888.00 2012-07-01 06:42:40.875 183 12578.65 120.42 54915.28 88888.00 2012-07-01 06:42:41.000 183 12578.65 120.40 54915.25 88888.00 2012-07-01 06:42:41.125 183 12578.60 120.40 54915.25 88888.00 2012-07-01 06:42:41.250 183 12578.58 120.35 54915.22 88888.00 2012-07-01 06:42:41.375 183 12578.58 120.35 54915.22 88888.00 2012-07-01 06:42:41.500 183 12578.60 120.40 54915.22 88888.00 2012-07-01 06:42:41.625 183 12578.62 120.40 54915.25 88888.00 2012-07-01 06:42:41.750 183 12578.60 120.38 54915.22 88888.00 2012-07-01 06:42:41.875 183 12578.52 120.38 54915.22 88888.00 2012-07-01 06:42:42.000 183 12578.58 120.40 54915.20 88888.00 2012-07-01 06:42:42.125 183 12578.60 120.35 54915.20 88888.00 2012-07-01 06:42:42.250 183 12578.52 120.30 54915.20 88888.00 2012-07-01 06:42:42.375 183 12578.55 120.30 54915.20 88888.00 2012-07-01 06:42:42.500 183 12578.52 120.30 54915.18 88888.00 2012-07-01 06:42:42.625 183 12578.50 120.28 54915.20 88888.00 2012-07-01 06:42:42.750 183 12578.52 120.30 54915.20 88888.00 2012-07-01 06:42:42.875 183 12578.52 120.30 54915.20 88888.00 2012-07-01 06:42:43.000 183 12578.48 120.33 54915.22 88888.00 2012-07-01 06:42:43.125 183 12578.45 120.33 54915.22 88888.00 2012-07-01 06:42:43.250 183 12578.45 120.30 54915.22 88888.00 2012-07-01 06:42:43.375 183 12578.45 120.30 54915.20 88888.00 2012-07-01 06:42:43.500 183 12578.40 120.30 54915.20 88888.00 2012-07-01 06:42:43.625 183 12578.35 120.28 54915.20 88888.00 2012-07-01 06:42:43.750 183 12578.33 120.28 54915.20 88888.00 2012-07-01 06:42:43.875 183 12578.35 120.30 54915.20 88888.00 2012-07-01 06:42:44.000 183 12578.33 120.28 54915.18 88888.00 2012-07-01 06:42:44.125 183 12578.33 120.25 54915.20 88888.00 2012-07-01 06:42:44.250 183 12578.27 120.20 54915.18 88888.00 2012-07-01 06:42:44.375 183 12578.30 120.20 54915.15 88888.00 2012-07-01 06:42:44.500 183 12578.30 120.20 54915.15 88888.00 2012-07-01 06:42:44.625 183 12578.23 120.20 54915.18 88888.00 2012-07-01 06:42:44.750 183 12578.23 120.17 54915.18 88888.00 2012-07-01 06:42:44.875 183 12578.23 120.17 54915.15 88888.00 2012-07-01 06:42:45.000 183 12578.27 120.20 54915.12 88888.00 2012-07-01 06:42:45.125 183 12578.27 120.20 54915.15 88888.00 2012-07-01 06:42:45.250 183 12578.15 120.15 54915.12 88888.00 2012-07-01 06:42:45.375 183 12578.10 120.10 54915.12 88888.00 2012-07-01 06:42:45.500 183 12578.12 120.08 54915.12 88888.00 2012-07-01 06:42:45.625 183 12578.20 120.05 54915.10 88888.00 2012-07-01 06:42:45.750 183 12578.17 120.08 54915.12 88888.00 2012-07-01 06:42:45.875 183 12578.12 120.10 54915.12 88888.00 2012-07-01 06:42:46.000 183 12578.12 120.08 54915.10 88888.00 2012-07-01 06:42:46.125 183 12578.12 120.08 54915.12 88888.00 2012-07-01 06:42:46.250 183 12578.05 120.03 54915.10 88888.00 2012-07-01 06:42:46.375 183 12578.08 120.03 54915.12 88888.00 2012-07-01 06:42:46.500 183 12578.10 120.05 54915.10 88888.00 2012-07-01 06:42:46.625 183 12578.15 120.03 54915.10 88888.00 2012-07-01 06:42:46.750 183 12578.17 120.05 54915.10 88888.00 2012-07-01 06:42:46.875 183 12578.12 120.00 54915.10 88888.00 2012-07-01 06:42:47.000 183 12578.08 120.00 54915.10 88888.00 2012-07-01 06:42:47.125 183 12578.08 120.00 54915.10 88888.00 2012-07-01 06:42:47.250 183 12578.02 120.03 54915.07 88888.00 2012-07-01 06:42:47.375 183 12578.05 119.97 54915.07 88888.00 2012-07-01 06:42:47.500 183 12578.08 119.92 54915.03 88888.00 2012-07-01 06:42:47.625 183 12578.10 119.95 54915.05 88888.00 2012-07-01 06:42:47.750 183 12578.08 119.97 54915.07 88888.00 2012-07-01 06:42:47.875 183 12578.10 119.92 54915.03 88888.00 2012-07-01 06:42:48.000 183 12578.15 119.90 54915.00 88888.00 2012-07-01 06:42:48.125 183 12578.20 119.90 54915.00 88888.00 2012-07-01 06:42:48.250 183 12578.17 119.90 54915.00 88888.00 2012-07-01 06:42:48.375 183 12578.15 119.90 54915.00 88888.00 2012-07-01 06:42:48.500 183 12578.08 119.88 54914.97 88888.00 2012-07-01 06:42:48.625 183 12578.08 119.88 54914.97 88888.00 2012-07-01 06:42:48.750 183 12578.10 119.85 54914.97 88888.00 2012-07-01 06:42:48.875 183 12578.08 119.88 54914.97 88888.00 2012-07-01 06:42:49.000 183 12578.08 119.85 54914.97 88888.00 2012-07-01 06:42:49.125 183 12578.05 119.78 54914.97 88888.00 2012-07-01 06:42:49.250 183 12578.02 119.83 54914.95 88888.00 2012-07-01 06:42:49.375 183 12578.02 119.80 54914.97 88888.00 2012-07-01 06:42:49.500 183 12577.98 119.78 54914.95 88888.00 2012-07-01 06:42:49.625 183 12577.92 119.78 54914.93 88888.00 2012-07-01 06:42:49.750 183 12577.80 119.83 54914.95 88888.00 2012-07-01 06:42:49.875 183 12577.75 119.80 54914.95 88888.00 2012-07-01 06:42:50.000 183 12577.80 119.78 54914.93 88888.00 2012-07-01 06:42:50.125 183 12577.83 119.75 54914.93 88888.00 2012-07-01 06:42:50.250 183 12577.92 119.75 54914.90 88888.00 2012-07-01 06:42:50.375 183 12578.00 119.67 54914.90 88888.00 2012-07-01 06:42:50.500 183 12577.92 119.65 54914.88 88888.00 2012-07-01 06:42:50.625 183 12577.90 119.65 54914.88 88888.00 2012-07-01 06:42:50.750 183 12577.95 119.70 54914.88 88888.00 2012-07-01 06:42:50.875 183 12577.98 119.67 54914.90 88888.00 2012-07-01 06:42:51.000 183 12577.98 119.65 54914.88 88888.00 2012-07-01 06:42:51.125 183 12577.98 119.65 54914.88 88888.00 2012-07-01 06:42:51.250 183 12577.92 119.67 54914.88 88888.00 2012-07-01 06:42:51.375 183 12577.88 119.65 54914.85 88888.00 2012-07-01 06:42:51.500 183 12577.88 119.62 54914.85 88888.00 2012-07-01 06:42:51.625 183 12577.92 119.62 54914.85 88888.00 2012-07-01 06:42:51.750 183 12577.85 119.60 54914.85 88888.00 2012-07-01 06:42:51.875 183 12577.83 119.58 54914.85 88888.00 2012-07-01 06:42:52.000 183 12577.90 119.58 54914.80 88888.00 2012-07-01 06:42:52.125 183 12577.95 119.60 54914.80 88888.00 2012-07-01 06:42:52.250 183 12577.88 119.55 54914.80 88888.00 2012-07-01 06:42:52.375 183 12577.85 119.55 54914.80 88888.00 2012-07-01 06:42:52.500 183 12577.83 119.58 54914.82 88888.00 2012-07-01 06:42:52.625 183 12577.83 119.55 54914.82 88888.00 2012-07-01 06:42:52.750 183 12577.80 119.55 54914.80 88888.00 2012-07-01 06:42:52.875 183 12577.77 119.50 54914.82 88888.00 2012-07-01 06:42:53.000 183 12577.75 119.50 54914.80 88888.00 2012-07-01 06:42:53.125 183 12577.75 119.53 54914.80 88888.00 2012-07-01 06:42:53.250 183 12577.77 119.53 54914.78 88888.00 2012-07-01 06:42:53.375 183 12577.77 119.47 54914.78 88888.00 2012-07-01 06:42:53.500 183 12577.73 119.45 54914.78 88888.00 2012-07-01 06:42:53.625 183 12577.77 119.45 54914.80 88888.00 2012-07-01 06:42:53.750 183 12577.83 119.47 54914.80 88888.00 2012-07-01 06:42:53.875 183 12577.83 119.45 54914.80 88888.00 2012-07-01 06:42:54.000 183 12577.80 119.42 54914.75 88888.00 2012-07-01 06:42:54.125 183 12577.75 119.40 54914.72 88888.00 2012-07-01 06:42:54.250 183 12577.60 119.38 54914.75 88888.00 2012-07-01 06:42:54.375 183 12577.60 119.38 54914.72 88888.00 2012-07-01 06:42:54.500 183 12577.65 119.35 54914.72 88888.00 2012-07-01 06:42:54.625 183 12577.73 119.35 54914.75 88888.00 2012-07-01 06:42:54.750 183 12577.70 119.33 54914.72 88888.00 2012-07-01 06:42:54.875 183 12577.67 119.30 54914.70 88888.00 2012-07-01 06:42:55.000 183 12577.65 119.30 54914.70 88888.00 2012-07-01 06:42:55.125 183 12577.70 119.33 54914.68 88888.00 2012-07-01 06:42:55.250 183 12577.70 119.28 54914.62 88888.00 2012-07-01 06:42:55.375 183 12577.70 119.25 54914.62 88888.00 2012-07-01 06:42:55.500 183 12577.65 119.28 54914.62 88888.00 2012-07-01 06:42:55.625 183 12577.65 119.28 54914.65 88888.00 2012-07-01 06:42:55.750 183 12577.73 119.25 54914.65 88888.00 2012-07-01 06:42:55.875 183 12577.65 119.22 54914.62 88888.00 2012-07-01 06:42:56.000 183 12577.60 119.20 54914.60 88888.00 2012-07-01 06:42:56.125 183 12577.62 119.20 54914.57 88888.00 2012-07-01 06:42:56.250 183 12577.60 119.20 54914.60 88888.00 2012-07-01 06:42:56.375 183 12577.67 119.22 54914.57 88888.00 2012-07-01 06:42:56.500 183 12577.70 119.25 54914.60 88888.00 2012-07-01 06:42:56.625 183 12577.67 119.20 54914.60 88888.00 2012-07-01 06:42:56.750 183 12577.65 119.20 54914.60 88888.00 2012-07-01 06:42:56.875 183 12577.65 119.17 54914.60 88888.00 2012-07-01 06:42:57.000 183 12577.58 119.17 54914.57 88888.00 2012-07-01 06:42:57.125 183 12577.60 119.15 54914.60 88888.00 2012-07-01 06:42:57.250 183 12577.62 119.12 54914.60 88888.00 2012-07-01 06:42:57.375 183 12577.70 119.15 54914.57 88888.00 2012-07-01 06:42:57.500 183 12577.65 119.15 54914.60 88888.00 2012-07-01 06:42:57.625 183 12577.62 119.12 54914.55 88888.00 2012-07-01 06:42:57.750 183 12577.58 119.12 54914.55 88888.00 2012-07-01 06:42:57.875 183 12577.52 119.12 54914.55 88888.00 2012-07-01 06:42:58.000 183 12577.50 119.12 54914.53 88888.00 2012-07-01 06:42:58.125 183 12577.50 119.12 54914.55 88888.00 2012-07-01 06:42:58.250 183 12577.48 119.05 54914.53 88888.00 2012-07-01 06:42:58.375 183 12577.48 119.05 54914.50 88888.00 2012-07-01 06:42:58.500 183 12577.50 119.08 54914.47 88888.00 2012-07-01 06:42:58.625 183 12577.45 119.05 54914.47 88888.00 2012-07-01 06:42:58.750 183 12577.48 119.08 54914.47 88888.00 2012-07-01 06:42:58.875 183 12577.52 119.05 54914.47 88888.00 2012-07-01 06:42:59.000 183 12577.60 119.03 54914.45 88888.00 2012-07-01 06:42:59.125 183 12577.62 119.00 54914.45 88888.00 2012-07-01 06:42:59.250 183 12577.50 118.97 54914.45 88888.00 2012-07-01 06:42:59.375 183 12577.50 118.97 54914.45 88888.00 2012-07-01 06:42:59.500 183 12577.58 118.95 54914.43 88888.00 2012-07-01 06:42:59.625 183 12577.62 118.95 54914.45 88888.00 2012-07-01 06:42:59.750 183 12577.58 118.95 54914.43 88888.00 2012-07-01 06:42:59.875 183 12577.52 118.95 54914.43 88888.00 2012-07-01 06:43:00.000 183 12577.60 118.92 54914.40 88888.00 2012-07-01 06:43:00.125 183 12577.62 118.90 54914.40 88888.00 2012-07-01 06:43:00.250 183 12577.55 118.88 54914.43 88888.00 2012-07-01 06:43:00.375 183 12577.55 118.92 54914.43 88888.00 2012-07-01 06:43:00.500 183 12577.62 118.90 54914.38 88888.00 2012-07-01 06:43:00.625 183 12577.62 118.88 54914.38 88888.00 2012-07-01 06:43:00.750 183 12577.62 118.88 54914.35 88888.00 2012-07-01 06:43:00.875 183 12577.65 118.88 54914.38 88888.00 2012-07-01 06:43:01.000 183 12577.60 118.83 54914.38 88888.00 2012-07-01 06:43:01.125 183 12577.58 118.83 54914.35 88888.00 2012-07-01 06:43:01.250 183 12577.55 118.80 54914.38 88888.00 2012-07-01 06:43:01.375 183 12577.62 118.83 54914.38 88888.00 2012-07-01 06:43:01.500 183 12577.62 118.85 54914.35 88888.00 2012-07-01 06:43:01.625 183 12577.62 118.85 54914.35 88888.00 2012-07-01 06:43:01.750 183 12577.60 118.83 54914.35 88888.00 2012-07-01 06:43:01.875 183 12577.55 118.85 54914.32 88888.00 2012-07-01 06:43:02.000 183 12577.55 118.85 54914.32 88888.00 2012-07-01 06:43:02.125 183 12577.55 118.80 54914.32 88888.00 2012-07-01 06:43:02.250 183 12577.52 118.83 54914.32 88888.00 2012-07-01 06:43:02.375 183 12577.58 118.83 54914.30 88888.00 2012-07-01 06:43:02.500 183 12577.60 118.80 54914.30 88888.00 2012-07-01 06:43:02.625 183 12577.60 118.80 54914.28 88888.00 2012-07-01 06:43:02.750 183 12577.60 118.78 54914.28 88888.00 2012-07-01 06:43:02.875 183 12577.58 118.72 54914.25 88888.00 2012-07-01 06:43:03.000 183 12577.58 118.75 54914.28 88888.00 2012-07-01 06:43:03.125 183 12577.58 118.75 54914.28 88888.00 2012-07-01 06:43:03.250 183 12577.55 118.75 54914.25 88888.00 2012-07-01 06:43:03.375 183 12577.58 118.75 54914.25 88888.00 2012-07-01 06:43:03.500 183 12577.62 118.70 54914.25 88888.00 2012-07-01 06:43:03.625 183 12577.67 118.70 54914.22 88888.00 2012-07-01 06:43:03.750 183 12577.67 118.72 54914.22 88888.00 2012-07-01 06:43:03.875 183 12577.65 118.70 54914.22 88888.00 2012-07-01 06:43:04.000 183 12577.67 118.67 54914.18 88888.00 2012-07-01 06:43:04.125 183 12577.73 118.67 54914.18 88888.00 2012-07-01 06:43:04.250 183 12577.75 118.70 54914.20 88888.00 2012-07-01 06:43:04.375 183 12577.75 118.65 54914.20 88888.00 2012-07-01 06:43:04.500 183 12577.70 118.65 54914.20 88888.00 2012-07-01 06:43:04.625 183 12577.75 118.65 54914.20 88888.00 2012-07-01 06:43:04.750 183 12577.75 118.65 54914.18 88888.00 2012-07-01 06:43:04.875 183 12577.75 118.62 54914.15 88888.00 2012-07-01 06:43:05.000 183 12577.73 118.65 54914.12 88888.00 2012-07-01 06:43:05.125 183 12577.70 118.62 54914.12 88888.00 2012-07-01 06:43:05.250 183 12577.70 118.62 54914.12 88888.00 2012-07-01 06:43:05.375 183 12577.75 118.65 54914.12 88888.00 2012-07-01 06:43:05.500 183 12577.77 118.67 54914.10 88888.00 2012-07-01 06:43:05.625 183 12577.70 118.65 54914.07 88888.00 2012-07-01 06:43:05.750 183 12577.70 118.62 54914.07 88888.00 2012-07-01 06:43:05.875 183 12577.77 118.60 54914.07 88888.00 2012-07-01 06:43:06.000 183 12577.80 118.60 54914.07 88888.00 2012-07-01 06:43:06.125 183 12577.80 118.60 54914.07 88888.00 2012-07-01 06:43:06.250 183 12577.80 118.58 54914.05 88888.00 2012-07-01 06:43:06.375 183 12577.85 118.60 54914.05 88888.00 2012-07-01 06:43:06.500 183 12577.85 118.55 54914.03 88888.00 2012-07-01 06:43:06.625 183 12577.90 118.53 54914.03 88888.00 2012-07-01 06:43:06.750 183 12577.95 118.55 54914.03 88888.00 2012-07-01 06:43:06.875 183 12577.95 118.55 54914.03 88888.00 2012-07-01 06:43:07.000 183 12577.98 118.58 54914.00 88888.00 2012-07-01 06:43:07.125 183 12577.98 118.60 54914.00 88888.00 2012-07-01 06:43:07.250 183 12577.98 118.58 54913.97 88888.00 2012-07-01 06:43:07.375 183 12578.08 118.55 54914.00 88888.00 2012-07-01 06:43:07.500 183 12578.12 118.53 54914.00 88888.00 2012-07-01 06:43:07.625 183 12578.08 118.53 54914.00 88888.00 2012-07-01 06:43:07.750 183 12578.10 118.55 54913.95 88888.00 2012-07-01 06:43:07.875 183 12578.17 118.55 54913.95 88888.00 2012-07-01 06:43:08.000 183 12578.17 118.55 54913.93 88888.00 2012-07-01 06:43:08.125 183 12578.15 118.55 54913.95 88888.00 2012-07-01 06:43:08.250 183 12578.15 118.55 54913.93 88888.00 2012-07-01 06:43:08.375 183 12578.17 118.53 54913.93 88888.00 2012-07-01 06:43:08.500 183 12578.12 118.50 54913.93 88888.00 2012-07-01 06:43:08.625 183 12578.15 118.50 54913.88 88888.00 2012-07-01 06:43:08.750 183 12578.20 118.50 54913.85 88888.00 2012-07-01 06:43:08.875 183 12578.20 118.50 54913.85 88888.00 2012-07-01 06:43:09.000 183 12578.20 118.50 54913.85 88888.00 2012-07-01 06:43:09.125 183 12578.25 118.47 54913.88 88888.00 2012-07-01 06:43:09.250 183 12578.25 118.47 54913.88 88888.00 2012-07-01 06:43:09.375 183 12578.30 118.47 54913.85 88888.00 2012-07-01 06:43:09.500 183 12578.30 118.47 54913.85 88888.00 2012-07-01 06:43:09.625 183 12578.33 118.45 54913.82 88888.00 2012-07-01 06:43:09.750 183 12578.33 118.45 54913.85 88888.00 2012-07-01 06:43:09.875 183 12578.33 118.45 54913.82 88888.00 2012-07-01 06:43:10.000 183 12578.27 118.42 54913.82 88888.00 2012-07-01 06:43:10.125 183 12578.27 118.45 54913.82 88888.00 2012-07-01 06:43:10.250 183 12578.30 118.42 54913.80 88888.00 2012-07-01 06:43:10.375 183 12578.38 118.42 54913.78 88888.00 2012-07-01 06:43:10.500 183 12578.40 118.45 54913.78 88888.00 2012-07-01 06:43:10.625 183 12578.42 118.42 54913.78 88888.00 2012-07-01 06:43:10.750 183 12578.42 118.40 54913.80 88888.00 2012-07-01 06:43:10.875 183 12578.45 118.42 54913.75 88888.00 2012-07-01 06:43:11.000 183 12578.45 118.42 54913.72 88888.00 2012-07-01 06:43:11.125 183 12578.52 118.42 54913.72 88888.00 2012-07-01 06:43:11.250 183 12578.50 118.42 54913.75 88888.00 2012-07-01 06:43:11.375 183 12578.52 118.40 54913.72 88888.00 2012-07-01 06:43:11.500 183 12578.55 118.38 54913.72 88888.00 2012-07-01 06:43:11.625 183 12578.58 118.38 54913.70 88888.00 2012-07-01 06:43:11.750 183 12578.60 118.38 54913.68 88888.00 2012-07-01 06:43:11.875 183 12578.60 118.35 54913.68 88888.00 2012-07-01 06:43:12.000 183 12578.62 118.38 54913.68 88888.00 2012-07-01 06:43:12.125 183 12578.62 118.38 54913.70 88888.00 2012-07-01 06:43:12.250 183 12578.67 118.35 54913.68 88888.00 2012-07-01 06:43:12.375 183 12578.62 118.33 54913.68 88888.00 2012-07-01 06:43:12.500 183 12578.62 118.30 54913.65 88888.00 2012-07-01 06:43:12.625 183 12578.67 118.30 54913.65 88888.00 2012-07-01 06:43:12.750 183 12578.73 118.30 54913.62 88888.00 2012-07-01 06:43:12.875 183 12578.77 118.33 54913.62 88888.00 2012-07-01 06:43:13.000 183 12578.85 118.30 54913.62 88888.00 2012-07-01 06:43:13.125 183 12578.85 118.33 54913.62 88888.00 2012-07-01 06:43:13.250 183 12578.80 118.28 54913.60 88888.00 2012-07-01 06:43:13.375 183 12578.85 118.28 54913.60 88888.00 2012-07-01 06:43:13.500 183 12578.90 118.25 54913.57 88888.00 2012-07-01 06:43:13.625 183 12578.88 118.22 54913.57 88888.00 2012-07-01 06:43:13.750 183 12578.88 118.22 54913.57 88888.00 2012-07-01 06:43:13.875 183 12578.90 118.20 54913.57 88888.00 2012-07-01 06:43:14.000 183 12578.92 118.20 54913.60 88888.00 2012-07-01 06:43:14.125 183 12578.95 118.22 54913.60 88888.00 2012-07-01 06:43:14.250 183 12578.95 118.17 54913.60 88888.00 2012-07-01 06:43:14.375 183 12578.98 118.17 54913.57 88888.00 2012-07-01 06:43:14.500 183 12579.00 118.15 54913.55 88888.00 2012-07-01 06:43:14.625 183 12579.00 118.15 54913.57 88888.00 2012-07-01 06:43:14.750 183 12579.00 118.15 54913.55 88888.00 2012-07-01 06:43:14.875 183 12579.08 118.17 54913.57 88888.00 2012-07-01 06:43:15.000 183 12579.12 118.20 54913.55 88888.00 2012-07-01 06:43:15.125 183 12579.15 118.15 54913.53 88888.00 2012-07-01 06:43:15.250 183 12579.10 118.10 54913.53 88888.00 2012-07-01 06:43:15.375 183 12579.15 118.15 54913.55 88888.00 2012-07-01 06:43:15.500 183 12579.10 118.15 54913.53 88888.00 2012-07-01 06:43:15.625 183 12579.10 118.12 54913.55 88888.00 2012-07-01 06:43:15.750 183 12579.12 118.12 54913.55 88888.00 2012-07-01 06:43:15.875 183 12579.12 118.08 54913.53 88888.00 2012-07-01 06:43:16.000 183 12579.20 118.05 54913.47 88888.00 2012-07-01 06:43:16.125 183 12579.23 118.03 54913.50 88888.00 2012-07-01 06:43:16.250 183 12579.23 118.03 54913.47 88888.00 2012-07-01 06:43:16.375 183 12579.25 118.00 54913.45 88888.00 2012-07-01 06:43:16.500 183 12579.25 118.00 54913.45 88888.00 2012-07-01 06:43:16.625 183 12579.30 118.00 54913.43 88888.00 2012-07-01 06:43:16.750 183 12579.38 117.97 54913.43 88888.00 2012-07-01 06:43:16.875 183 12579.35 117.97 54913.43 88888.00 2012-07-01 06:43:17.000 183 12579.30 117.92 54913.40 88888.00 2012-07-01 06:43:17.125 183 12579.30 117.92 54913.43 88888.00 2012-07-01 06:43:17.250 183 12579.30 117.90 54913.45 88888.00 2012-07-01 06:43:17.375 183 12579.30 117.92 54913.45 88888.00 2012-07-01 06:43:17.500 183 12579.25 117.92 54913.45 88888.00 2012-07-01 06:43:17.625 183 12579.23 117.90 54913.45 88888.00 2012-07-01 06:43:17.750 183 12579.23 117.90 54913.43 88888.00 2012-07-01 06:43:17.875 183 12579.25 117.90 54913.43 88888.00 2012-07-01 06:43:18.000 183 12579.30 117.85 54913.43 88888.00 2012-07-01 06:43:18.125 183 12579.30 117.85 54913.43 88888.00 2012-07-01 06:43:18.250 183 12579.33 117.83 54913.43 88888.00 2012-07-01 06:43:18.375 183 12579.35 117.80 54913.43 88888.00 2012-07-01 06:43:18.500 183 12579.38 117.80 54913.40 88888.00 2012-07-01 06:43:18.625 183 12579.42 117.80 54913.43 88888.00 2012-07-01 06:43:18.750 183 12579.40 117.75 54913.43 88888.00 2012-07-01 06:43:18.875 183 12579.42 117.75 54913.43 88888.00 2012-07-01 06:43:19.000 183 12579.48 117.75 54913.40 88888.00 2012-07-01 06:43:19.125 183 12579.48 117.72 54913.38 88888.00 2012-07-01 06:43:19.250 183 12579.42 117.70 54913.40 88888.00 2012-07-01 06:43:19.375 183 12579.48 117.67 54913.38 88888.00 2012-07-01 06:43:19.500 183 12579.48 117.65 54913.35 88888.00 2012-07-01 06:43:19.625 183 12579.45 117.60 54913.38 88888.00 2012-07-01 06:43:19.750 183 12579.45 117.60 54913.38 88888.00 2012-07-01 06:43:19.875 183 12579.48 117.62 54913.40 88888.00 2012-07-01 06:43:20.000 183 12579.52 117.60 54913.38 88888.00 2012-07-01 06:43:20.125 183 12579.52 117.58 54913.38 88888.00 2012-07-01 06:43:20.250 183 12579.55 117.53 54913.35 88888.00 2012-07-01 06:43:20.375 183 12579.60 117.53 54913.32 88888.00 2012-07-01 06:43:20.500 183 12579.60 117.50 54913.35 88888.00 2012-07-01 06:43:20.625 183 12579.62 117.50 54913.35 88888.00 2012-07-01 06:43:20.750 183 12579.62 117.53 54913.32 88888.00 2012-07-01 06:43:20.875 183 12579.62 117.50 54913.35 88888.00 2012-07-01 06:43:21.000 183 12579.60 117.45 54913.30 88888.00 2012-07-01 06:43:21.125 183 12579.55 117.42 54913.30 88888.00 2012-07-01 06:43:21.250 183 12579.55 117.42 54913.30 88888.00 2012-07-01 06:43:21.375 183 12579.60 117.42 54913.30 88888.00 2012-07-01 06:43:21.500 183 12579.60 117.40 54913.32 88888.00 2012-07-01 06:43:21.625 183 12579.60 117.40 54913.35 88888.00 2012-07-01 06:43:21.750 183 12579.62 117.40 54913.30 88888.00 2012-07-01 06:43:21.875 183 12579.73 117.40 54913.32 88888.00 2012-07-01 06:43:22.000 183 12579.75 117.38 54913.32 88888.00 2012-07-01 06:43:22.125 183 12579.75 117.35 54913.38 88888.00 2012-07-01 06:43:22.250 183 12579.75 117.33 54913.38 88888.00 2012-07-01 06:43:22.375 183 12579.80 117.33 54913.38 88888.00 2012-07-01 06:43:22.500 183 12579.75 117.25 54913.35 88888.00 2012-07-01 06:43:22.625 183 12579.70 117.20 54913.35 88888.00 2012-07-01 06:43:22.750 183 12579.75 117.22 54913.32 88888.00 2012-07-01 06:43:22.875 183 12579.75 117.28 54913.35 88888.00 2012-07-01 06:43:23.000 183 12579.65 117.22 54913.32 88888.00 2012-07-01 06:43:23.125 183 12579.65 117.20 54913.32 88888.00 2012-07-01 06:43:23.250 183 12579.67 117.20 54913.35 88888.00 2012-07-01 06:43:23.375 183 12579.77 117.20 54913.35 88888.00 2012-07-01 06:43:23.500 183 12579.80 117.15 54913.32 88888.00 2012-07-01 06:43:23.625 183 12579.77 117.12 54913.32 88888.00 2012-07-01 06:43:23.750 183 12579.75 117.08 54913.32 88888.00 2012-07-01 06:43:23.875 183 12579.75 117.08 54913.32 88888.00 2012-07-01 06:43:24.000 183 12579.80 117.08 54913.30 88888.00 2012-07-01 06:43:24.125 183 12579.85 117.05 54913.30 88888.00 2012-07-01 06:43:24.250 183 12579.80 117.03 54913.28 88888.00 2012-07-01 06:43:24.375 183 12579.83 116.97 54913.28 88888.00 2012-07-01 06:43:24.500 183 12579.88 116.95 54913.30 88888.00 2012-07-01 06:43:24.625 183 12579.88 116.95 54913.30 88888.00 2012-07-01 06:43:24.750 183 12579.88 116.97 54913.30 88888.00 2012-07-01 06:43:24.875 183 12579.88 116.95 54913.30 88888.00 2012-07-01 06:43:25.000 183 12579.83 116.92 54913.30 88888.00 2012-07-01 06:43:25.125 183 12579.80 116.88 54913.32 88888.00 2012-07-01 06:43:25.250 183 12579.77 116.88 54913.30 88888.00 2012-07-01 06:43:25.375 183 12579.80 116.85 54913.28 88888.00 2012-07-01 06:43:25.500 183 12579.77 116.85 54913.25 88888.00 2012-07-01 06:43:25.625 183 12579.77 116.83 54913.25 88888.00 2012-07-01 06:43:25.750 183 12579.80 116.83 54913.28 88888.00 2012-07-01 06:43:25.875 183 12579.77 116.83 54913.28 88888.00 2012-07-01 06:43:26.000 183 12579.77 116.80 54913.22 88888.00 2012-07-01 06:43:26.125 183 12579.77 116.78 54913.28 88888.00 2012-07-01 06:43:26.250 183 12579.80 116.75 54913.28 88888.00 2012-07-01 06:43:26.375 183 12579.80 116.75 54913.30 88888.00 2012-07-01 06:43:26.500 183 12579.77 116.75 54913.30 88888.00 2012-07-01 06:43:26.625 183 12579.77 116.67 54913.28 88888.00 2012-07-01 06:43:26.750 183 12579.77 116.65 54913.28 88888.00 2012-07-01 06:43:26.875 183 12579.85 116.62 54913.25 88888.00 2012-07-01 06:43:27.000 183 12579.90 116.60 54913.22 88888.00 2012-07-01 06:43:27.125 183 12579.85 116.58 54913.25 88888.00 2012-07-01 06:43:27.250 183 12579.80 116.58 54913.25 88888.00 2012-07-01 06:43:27.375 183 12579.80 116.60 54913.28 88888.00 2012-07-01 06:43:27.500 183 12579.85 116.53 54913.25 88888.00 2012-07-01 06:43:27.625 183 12579.92 116.50 54913.25 88888.00 2012-07-01 06:43:27.750 183 12579.95 116.47 54913.25 88888.00 2012-07-01 06:43:27.875 183 12579.85 116.47 54913.28 88888.00 2012-07-01 06:43:28.000 183 12579.80 116.45 54913.25 88888.00 2012-07-01 06:43:28.125 183 12579.83 116.42 54913.25 88888.00 2012-07-01 06:43:28.250 183 12579.77 116.40 54913.22 88888.00 2012-07-01 06:43:28.375 183 12579.80 116.38 54913.20 88888.00 2012-07-01 06:43:28.500 183 12579.83 116.35 54913.22 88888.00 2012-07-01 06:43:28.625 183 12579.85 116.35 54913.25 88888.00 2012-07-01 06:43:28.750 183 12579.80 116.33 54913.25 88888.00 2012-07-01 06:43:28.875 183 12579.77 116.33 54913.25 88888.00 2012-07-01 06:43:29.000 183 12579.80 116.30 54913.28 88888.00 2012-07-01 06:43:29.125 183 12579.85 116.30 54913.28 88888.00 2012-07-01 06:43:29.250 183 12579.85 116.25 54913.25 88888.00 2012-07-01 06:43:29.375 183 12579.85 116.25 54913.25 88888.00 2012-07-01 06:43:29.500 183 12579.85 116.17 54913.25 88888.00 2012-07-01 06:43:29.625 183 12579.85 116.17 54913.25 88888.00 2012-07-01 06:43:29.750 183 12579.83 116.17 54913.28 88888.00 2012-07-01 06:43:29.875 183 12579.83 116.20 54913.28 88888.00 2012-07-01 06:43:30.000 183 12579.85 116.17 54913.25 88888.00 2012-07-01 06:43:30.125 183 12579.88 116.15 54913.28 88888.00 2012-07-01 06:43:30.250 183 12579.83 116.08 54913.28 88888.00 2012-07-01 06:43:30.375 183 12579.90 116.08 54913.25 88888.00 2012-07-01 06:43:30.500 183 12579.85 116.12 54913.25 88888.00 2012-07-01 06:43:30.625 183 12579.85 116.10 54913.25 88888.00 2012-07-01 06:43:30.750 183 12579.83 116.08 54913.25 88888.00 2012-07-01 06:43:30.875 183 12579.85 116.03 54913.22 88888.00 2012-07-01 06:43:31.000 183 12579.92 116.03 54913.20 88888.00 2012-07-01 06:43:31.125 183 12579.95 116.03 54913.22 88888.00 2012-07-01 06:43:31.250 183 12579.92 116.00 54913.22 88888.00 2012-07-01 06:43:31.375 183 12579.98 116.00 54913.22 88888.00 2012-07-01 06:43:31.500 183 12579.92 116.00 54913.22 88888.00 2012-07-01 06:43:31.625 183 12579.83 115.97 54913.22 88888.00 2012-07-01 06:43:31.750 183 12579.80 115.97 54913.22 88888.00 2012-07-01 06:43:31.875 183 12579.83 115.95 54913.25 88888.00 2012-07-01 06:43:32.000 183 12579.88 115.95 54913.25 88888.00 2012-07-01 06:43:32.125 183 12579.92 115.92 54913.22 88888.00 2012-07-01 06:43:32.250 183 12579.88 115.90 54913.25 88888.00 2012-07-01 06:43:32.375 183 12579.83 115.88 54913.22 88888.00 2012-07-01 06:43:32.500 183 12579.80 115.85 54913.22 88888.00 2012-07-01 06:43:32.625 183 12579.85 115.85 54913.22 88888.00 2012-07-01 06:43:32.750 183 12579.83 115.83 54913.25 88888.00 2012-07-01 06:43:32.875 183 12579.83 115.80 54913.25 88888.00 2012-07-01 06:43:33.000 183 12579.77 115.80 54913.25 88888.00 2012-07-01 06:43:33.125 183 12579.77 115.78 54913.25 88888.00 2012-07-01 06:43:33.250 183 12579.73 115.78 54913.25 88888.00 2012-07-01 06:43:33.375 183 12579.75 115.72 54913.22 88888.00 2012-07-01 06:43:33.500 183 12579.70 115.70 54913.22 88888.00 2012-07-01 06:43:33.625 183 12579.70 115.70 54913.25 88888.00 2012-07-01 06:43:33.750 183 12579.67 115.72 54913.25 88888.00 2012-07-01 06:43:33.875 183 12579.70 115.70 54913.28 88888.00 2012-07-01 06:43:34.000 183 12579.75 115.67 54913.28 88888.00 2012-07-01 06:43:34.125 183 12579.77 115.67 54913.28 88888.00 2012-07-01 06:43:34.250 183 12579.73 115.67 54913.28 88888.00 2012-07-01 06:43:34.375 183 12579.70 115.62 54913.28 88888.00 2012-07-01 06:43:34.500 183 12579.65 115.65 54913.30 88888.00 2012-07-01 06:43:34.625 183 12579.67 115.65 54913.30 88888.00 2012-07-01 06:43:34.750 183 12579.70 115.62 54913.28 88888.00 2012-07-01 06:43:34.875 183 12579.65 115.60 54913.28 88888.00 2012-07-01 06:43:35.000 183 12579.62 115.60 54913.28 88888.00 2012-07-01 06:43:35.125 183 12579.62 115.60 54913.30 88888.00 2012-07-01 06:43:35.250 183 12579.58 115.55 54913.28 88888.00 2012-07-01 06:43:35.375 183 12579.58 115.55 54913.25 88888.00 2012-07-01 06:43:35.500 183 12579.62 115.53 54913.25 88888.00 2012-07-01 06:43:35.625 183 12579.60 115.50 54913.25 88888.00 2012-07-01 06:43:35.750 183 12579.52 115.45 54913.25 88888.00 2012-07-01 06:43:35.875 183 12579.50 115.50 54913.28 88888.00 2012-07-01 06:43:36.000 183 12579.58 115.47 54913.28 88888.00 2012-07-01 06:43:36.125 183 12579.55 115.45 54913.25 88888.00 2012-07-01 06:43:36.250 183 12579.48 115.42 54913.30 88888.00 2012-07-01 06:43:36.375 183 12579.45 115.42 54913.28 88888.00 2012-07-01 06:43:36.500 183 12579.48 115.42 54913.30 88888.00 2012-07-01 06:43:36.625 183 12579.50 115.40 54913.30 88888.00 2012-07-01 06:43:36.750 183 12579.48 115.38 54913.32 88888.00 2012-07-01 06:43:36.875 183 12579.40 115.35 54913.32 88888.00 2012-07-01 06:43:37.000 183 12579.40 115.30 54913.30 88888.00 2012-07-01 06:43:37.125 183 12579.40 115.33 54913.30 88888.00 2012-07-01 06:43:37.250 183 12579.35 115.30 54913.32 88888.00 2012-07-01 06:43:37.375 183 12579.38 115.30 54913.32 88888.00 2012-07-01 06:43:37.500 183 12579.40 115.30 54913.32 88888.00 2012-07-01 06:43:37.625 183 12579.40 115.28 54913.30 88888.00 2012-07-01 06:43:37.750 183 12579.27 115.22 54913.30 88888.00 2012-07-01 06:43:37.875 183 12579.20 115.25 54913.32 88888.00 2012-07-01 06:43:38.000 183 12579.23 115.25 54913.32 88888.00 2012-07-01 06:43:38.125 183 12579.23 115.20 54913.32 88888.00 2012-07-01 06:43:38.250 183 12579.17 115.17 54913.32 88888.00 2012-07-01 06:43:38.375 183 12579.20 115.17 54913.35 88888.00 2012-07-01 06:43:38.500 183 12579.20 115.17 54913.35 88888.00 2012-07-01 06:43:38.625 183 12579.20 115.17 54913.32 88888.00 2012-07-01 06:43:38.750 183 12579.17 115.15 54913.35 88888.00 2012-07-01 06:43:38.875 183 12579.15 115.12 54913.35 88888.00 2012-07-01 06:43:39.000 183 12579.15 115.12 54913.32 88888.00 2012-07-01 06:43:39.125 183 12579.15 115.12 54913.35 88888.00 2012-07-01 06:43:39.250 183 12579.12 115.12 54913.28 88888.00 2012-07-01 06:43:39.375 183 12579.12 115.12 54913.30 88888.00 2012-07-01 06:43:39.500 183 12579.10 115.10 54913.30 88888.00 2012-07-01 06:43:39.625 183 12579.05 115.08 54913.32 88888.00 2012-07-01 06:43:39.750 183 12578.98 115.03 54913.32 88888.00 2012-07-01 06:43:39.875 183 12579.00 115.05 54913.35 88888.00 2012-07-01 06:43:40.000 183 12579.05 115.08 54913.32 88888.00 2012-07-01 06:43:40.125 183 12579.08 115.05 54913.35 88888.00 2012-07-01 06:43:40.250 183 12579.05 115.00 54913.32 88888.00 2012-07-01 06:43:40.375 183 12579.00 114.97 54913.32 88888.00 2012-07-01 06:43:40.500 183 12578.90 114.97 54913.32 88888.00 2012-07-01 06:43:40.625 183 12578.90 114.97 54913.30 88888.00 2012-07-01 06:43:40.750 183 12578.90 114.95 54913.32 88888.00 2012-07-01 06:43:40.875 183 12578.95 114.92 54913.32 88888.00 2012-07-01 06:43:41.000 183 12578.98 114.90 54913.35 88888.00 2012-07-01 06:43:41.125 183 12578.95 114.88 54913.35 88888.00 2012-07-01 06:43:41.250 183 12578.90 114.88 54913.30 88888.00 2012-07-01 06:43:41.375 183 12578.92 114.88 54913.32 88888.00 2012-07-01 06:43:41.500 183 12578.92 114.88 54913.32 88888.00 2012-07-01 06:43:41.625 183 12578.80 114.88 54913.35 88888.00 2012-07-01 06:43:41.750 183 12578.73 114.85 54913.35 88888.00 2012-07-01 06:43:41.875 183 12578.75 114.85 54913.35 88888.00 2012-07-01 06:43:42.000 183 12578.77 114.83 54913.32 88888.00 2012-07-01 06:43:42.125 183 12578.75 114.80 54913.32 88888.00 2012-07-01 06:43:42.250 183 12578.73 114.83 54913.32 88888.00 2012-07-01 06:43:42.375 183 12578.67 114.83 54913.35 88888.00 2012-07-01 06:43:42.500 183 12578.58 114.80 54913.30 88888.00 2012-07-01 06:43:42.625 183 12578.55 114.83 54913.32 88888.00 2012-07-01 06:43:42.750 183 12578.55 114.83 54913.32 88888.00 2012-07-01 06:43:42.875 183 12578.60 114.83 54913.35 88888.00 2012-07-01 06:43:43.000 183 12578.65 114.78 54913.35 88888.00 2012-07-01 06:43:43.125 183 12578.65 114.75 54913.38 88888.00 2012-07-01 06:43:43.250 183 12578.62 114.72 54913.38 88888.00 2012-07-01 06:43:43.375 183 12578.55 114.72 54913.35 88888.00 2012-07-01 06:43:43.500 183 12578.50 114.70 54913.32 88888.00 2012-07-01 06:43:43.625 183 12578.52 114.67 54913.32 88888.00 2012-07-01 06:43:43.750 183 12578.48 114.65 54913.35 88888.00 2012-07-01 06:43:43.875 183 12578.45 114.65 54913.38 88888.00 2012-07-01 06:43:44.000 183 12578.45 114.62 54913.38 88888.00 2012-07-01 06:43:44.125 183 12578.48 114.62 54913.40 88888.00 2012-07-01 06:43:44.250 183 12578.40 114.62 54913.38 88888.00 2012-07-01 06:43:44.375 183 12578.33 114.62 54913.38 88888.00 2012-07-01 06:43:44.500 183 12578.25 114.60 54913.38 88888.00 2012-07-01 06:43:44.625 183 12578.23 114.58 54913.38 88888.00 2012-07-01 06:43:44.750 183 12578.17 114.53 54913.35 88888.00 2012-07-01 06:43:44.875 183 12578.20 114.53 54913.38 88888.00 2012-07-01 06:43:45.000 183 12578.17 114.55 54913.38 88888.00 2012-07-01 06:43:45.125 183 12578.23 114.53 54913.38 88888.00 2012-07-01 06:43:45.250 183 12578.23 114.55 54913.38 88888.00 2012-07-01 06:43:45.375 183 12578.20 114.53 54913.35 88888.00 2012-07-01 06:43:45.500 183 12578.12 114.50 54913.38 88888.00 2012-07-01 06:43:45.625 183 12578.12 114.55 54913.38 88888.00 2012-07-01 06:43:45.750 183 12578.12 114.53 54913.35 88888.00 2012-07-01 06:43:45.875 183 12578.12 114.53 54913.38 88888.00 2012-07-01 06:43:46.000 183 12578.10 114.47 54913.35 88888.00 2012-07-01 06:43:46.125 183 12578.05 114.47 54913.38 88888.00 2012-07-01 06:43:46.250 183 12578.02 114.47 54913.38 88888.00 2012-07-01 06:43:46.375 183 12578.10 114.50 54913.35 88888.00 2012-07-01 06:43:46.500 183 12578.10 114.47 54913.32 88888.00 2012-07-01 06:43:46.625 183 12578.10 114.45 54913.35 88888.00 2012-07-01 06:43:46.750 183 12578.02 114.45 54913.38 88888.00 2012-07-01 06:43:46.875 183 12577.92 114.42 54913.35 88888.00 2012-07-01 06:43:47.000 183 12577.98 114.42 54913.35 88888.00 2012-07-01 06:43:47.125 183 12577.92 114.45 54913.38 88888.00 2012-07-01 06:43:47.250 183 12577.88 114.40 54913.38 88888.00 2012-07-01 06:43:47.375 183 12577.92 114.40 54913.35 88888.00 2012-07-01 06:43:47.500 183 12577.98 114.38 54913.35 88888.00 2012-07-01 06:43:47.625 183 12577.98 114.35 54913.35 88888.00 2012-07-01 06:43:47.750 183 12577.98 114.35 54913.38 88888.00 2012-07-01 06:43:47.875 183 12577.95 114.38 54913.40 88888.00 2012-07-01 06:43:48.000 183 12577.90 114.35 54913.38 88888.00 2012-07-01 06:43:48.125 183 12577.85 114.38 54913.38 88888.00 2012-07-01 06:43:48.250 183 12577.90 114.35 54913.38 88888.00 2012-07-01 06:43:48.375 183 12577.92 114.30 54913.38 88888.00 2012-07-01 06:43:48.500 183 12577.88 114.28 54913.32 88888.00 2012-07-01 06:43:48.625 183 12577.77 114.30 54913.35 88888.00 2012-07-01 06:43:48.750 183 12577.80 114.30 54913.35 88888.00 2012-07-01 06:43:48.875 183 12577.85 114.30 54913.35 88888.00 2012-07-01 06:43:49.000 183 12577.90 114.30 54913.32 88888.00 2012-07-01 06:43:49.125 183 12577.88 114.28 54913.32 88888.00 2012-07-01 06:43:49.250 183 12577.83 114.25 54913.35 88888.00 2012-07-01 06:43:49.375 183 12577.88 114.28 54913.38 88888.00 2012-07-01 06:43:49.500 183 12577.90 114.28 54913.35 88888.00 2012-07-01 06:43:49.625 183 12577.80 114.25 54913.32 88888.00 2012-07-01 06:43:49.750 183 12577.75 114.22 54913.35 88888.00 2012-07-01 06:43:49.875 183 12577.75 114.25 54913.35 88888.00 2012-07-01 06:43:50.000 183 12577.80 114.25 54913.35 88888.00 2012-07-01 06:43:50.125 183 12577.77 114.22 54913.35 88888.00 2012-07-01 06:43:50.250 183 12577.75 114.25 54913.38 88888.00 2012-07-01 06:43:50.375 183 12577.73 114.25 54913.35 88888.00 2012-07-01 06:43:50.500 183 12577.73 114.25 54913.32 88888.00 2012-07-01 06:43:50.625 183 12577.73 114.20 54913.35 88888.00 2012-07-01 06:43:50.750 183 12577.75 114.22 54913.35 88888.00 2012-07-01 06:43:50.875 183 12577.77 114.25 54913.38 88888.00 2012-07-01 06:43:51.000 183 12577.73 114.20 54913.38 88888.00 2012-07-01 06:43:51.125 183 12577.67 114.17 54913.32 88888.00 2012-07-01 06:43:51.250 183 12577.60 114.15 54913.35 88888.00 2012-07-01 06:43:51.375 183 12577.60 114.17 54913.40 88888.00 2012-07-01 06:43:51.500 183 12577.65 114.17 54913.38 88888.00 2012-07-01 06:43:51.625 183 12577.70 114.15 54913.35 88888.00 2012-07-01 06:43:51.750 183 12577.70 114.12 54913.35 88888.00 2012-07-01 06:43:51.875 183 12577.65 114.12 54913.35 88888.00 2012-07-01 06:43:52.000 183 12577.60 114.12 54913.38 88888.00 2012-07-01 06:43:52.125 183 12577.60 114.17 54913.38 88888.00 2012-07-01 06:43:52.250 183 12577.60 114.12 54913.40 88888.00 2012-07-01 06:43:52.375 183 12577.70 114.15 54913.38 88888.00 2012-07-01 06:43:52.500 183 12577.67 114.10 54913.35 88888.00 2012-07-01 06:43:52.625 183 12577.60 114.08 54913.35 88888.00 2012-07-01 06:43:52.750 183 12577.52 114.10 54913.38 88888.00 2012-07-01 06:43:52.875 183 12577.50 114.08 54913.38 88888.00 2012-07-01 06:43:53.000 183 12577.52 114.08 54913.35 88888.00 2012-07-01 06:43:53.125 183 12577.45 114.08 54913.38 88888.00 2012-07-01 06:43:53.250 183 12577.45 114.05 54913.35 88888.00 2012-07-01 06:43:53.375 183 12577.52 114.08 54913.35 88888.00 2012-07-01 06:43:53.500 183 12577.60 114.08 54913.35 88888.00 2012-07-01 06:43:53.625 183 12577.60 114.05 54913.32 88888.00 2012-07-01 06:43:53.750 183 12577.58 114.05 54913.32 88888.00 2012-07-01 06:43:53.875 183 12577.55 114.03 54913.35 88888.00 2012-07-01 06:43:54.000 183 12577.52 114.03 54913.32 88888.00 2012-07-01 06:43:54.125 183 12577.55 114.05 54913.32 88888.00 2012-07-01 06:43:54.250 183 12577.50 114.03 54913.30 88888.00 2012-07-01 06:43:54.375 183 12577.52 114.03 54913.30 88888.00 2012-07-01 06:43:54.500 183 12577.48 114.03 54913.30 88888.00 2012-07-01 06:43:54.625 183 12577.45 114.00 54913.32 88888.00 2012-07-01 06:43:54.750 183 12577.40 114.00 54913.30 88888.00 2012-07-01 06:43:54.875 183 12577.38 114.00 54913.32 88888.00 2012-07-01 06:43:55.000 183 12577.35 114.00 54913.32 88888.00 2012-07-01 06:43:55.125 183 12577.40 114.00 54913.30 88888.00 2012-07-01 06:43:55.250 183 12577.40 114.03 54913.35 88888.00 2012-07-01 06:43:55.375 183 12577.40 114.03 54913.35 88888.00 2012-07-01 06:43:55.500 183 12577.42 114.03 54913.30 88888.00 2012-07-01 06:43:55.625 183 12577.40 114.00 54913.30 88888.00 2012-07-01 06:43:55.750 183 12577.38 114.00 54913.32 88888.00 2012-07-01 06:43:55.875 183 12577.33 114.00 54913.30 88888.00 2012-07-01 06:43:56.000 183 12577.30 113.97 54913.28 88888.00 2012-07-01 06:43:56.125 183 12577.33 114.00 54913.30 88888.00 2012-07-01 06:43:56.250 183 12577.30 113.95 54913.30 88888.00 2012-07-01 06:43:56.375 183 12577.35 113.95 54913.28 88888.00 2012-07-01 06:43:56.500 183 12577.40 113.97 54913.30 88888.00 2012-07-01 06:43:56.625 183 12577.50 114.00 54913.30 88888.00 2012-07-01 06:43:56.750 183 12577.45 114.00 54913.30 88888.00 2012-07-01 06:43:56.875 183 12577.45 114.00 54913.28 88888.00 2012-07-01 06:43:57.000 183 12577.45 114.00 54913.25 88888.00 2012-07-01 06:43:57.125 183 12577.40 113.97 54913.25 88888.00 2012-07-01 06:43:57.250 183 12577.38 113.92 54913.25 88888.00 2012-07-01 06:43:57.375 183 12577.40 113.92 54913.25 88888.00 2012-07-01 06:43:57.500 183 12577.38 113.97 54913.30 88888.00 2012-07-01 06:43:57.625 183 12577.35 113.97 54913.25 88888.00 2012-07-01 06:43:57.750 183 12577.27 113.92 54913.25 88888.00 2012-07-01 06:43:57.875 183 12577.27 113.92 54913.28 88888.00 2012-07-01 06:43:58.000 183 12577.27 113.92 54913.22 88888.00 2012-07-01 06:43:58.125 183 12577.30 113.90 54913.22 88888.00 2012-07-01 06:43:58.250 183 12577.33 113.92 54913.25 88888.00 2012-07-01 06:43:58.375 183 12577.40 113.92 54913.22 88888.00 2012-07-01 06:43:58.500 183 12577.35 113.90 54913.22 88888.00 2012-07-01 06:43:58.625 183 12577.35 113.95 54913.22 88888.00 2012-07-01 06:43:58.750 183 12577.42 113.95 54913.22 88888.00 2012-07-01 06:43:58.875 183 12577.40 113.90 54913.22 88888.00 2012-07-01 06:43:59.000 183 12577.35 113.88 54913.20 88888.00 2012-07-01 06:43:59.125 183 12577.33 113.85 54913.20 88888.00 2012-07-01 06:43:59.250 183 12577.33 113.88 54913.22 88888.00 2012-07-01 06:43:59.375 183 12577.33 113.88 54913.22 88888.00 2012-07-01 06:43:59.500 183 12577.23 113.88 54913.25 88888.00 2012-07-01 06:43:59.625 183 12577.25 113.88 54913.22 88888.00 2012-07-01 06:43:59.750 183 12577.30 113.88 54913.22 88888.00 2012-07-01 06:43:59.875 183 12577.33 113.88 54913.20 88888.00 2012-07-01 06:44:00.000 183 12577.33 113.85 54913.18 88888.00 2012-07-01 06:44:00.125 183 12577.27 113.83 54913.22 88888.00 2012-07-01 06:44:00.250 183 12577.23 113.85 54913.25 88888.00 2012-07-01 06:44:00.375 183 12577.25 113.88 54913.25 88888.00 2012-07-01 06:44:00.500 183 12577.27 113.85 54913.20 88888.00 2012-07-01 06:44:00.625 183 12577.25 113.83 54913.18 88888.00 2012-07-01 06:44:00.750 183 12577.27 113.83 54913.20 88888.00 2012-07-01 06:44:00.875 183 12577.30 113.83 54913.20 88888.00 2012-07-01 06:44:01.000 183 12577.25 113.83 54913.20 88888.00 2012-07-01 06:44:01.125 183 12577.20 113.83 54913.20 88888.00 2012-07-01 06:44:01.250 183 12577.20 113.83 54913.18 88888.00 2012-07-01 06:44:01.375 183 12577.25 113.83 54913.22 88888.00 2012-07-01 06:44:01.500 183 12577.25 113.80 54913.22 88888.00 2012-07-01 06:44:01.625 183 12577.23 113.80 54913.20 88888.00 2012-07-01 06:44:01.750 183 12577.23 113.83 54913.18 88888.00 2012-07-01 06:44:01.875 183 12577.20 113.80 54913.15 88888.00 2012-07-01 06:44:02.000 183 12577.20 113.80 54913.15 88888.00 2012-07-01 06:44:02.125 183 12577.15 113.80 54913.18 88888.00 2012-07-01 06:44:02.250 183 12577.12 113.80 54913.20 88888.00 2012-07-01 06:44:02.375 183 12577.20 113.78 54913.18 88888.00 2012-07-01 06:44:02.500 183 12577.25 113.75 54913.15 88888.00 2012-07-01 06:44:02.625 183 12577.27 113.75 54913.15 88888.00 2012-07-01 06:44:02.750 183 12577.23 113.78 54913.18 88888.00 2012-07-01 06:44:02.875 183 12577.17 113.78 54913.12 88888.00 2012-07-01 06:44:03.000 183 12577.12 113.78 54913.12 88888.00 2012-07-01 06:44:03.125 183 12577.12 113.75 54913.15 88888.00 2012-07-01 06:44:03.250 183 12577.10 113.72 54913.12 88888.00 2012-07-01 06:44:03.375 183 12577.15 113.75 54913.12 88888.00 2012-07-01 06:44:03.500 183 12577.17 113.78 54913.10 88888.00 2012-07-01 06:44:03.625 183 12577.23 113.78 54913.12 88888.00 2012-07-01 06:44:03.750 183 12577.15 113.75 54913.15 88888.00 2012-07-01 06:44:03.875 183 12577.10 113.72 54913.18 88888.00 2012-07-01 06:44:04.000 183 12577.10 113.72 54913.12 88888.00 2012-07-01 06:44:04.125 183 12577.17 113.72 54913.12 88888.00 2012-07-01 06:44:04.250 183 12577.23 113.67 54913.12 88888.00 2012-07-01 06:44:04.375 183 12577.20 113.70 54913.12 88888.00 2012-07-01 06:44:04.500 183 12577.17 113.70 54913.12 88888.00 2012-07-01 06:44:04.625 183 12577.17 113.72 54913.12 88888.00 2012-07-01 06:44:04.750 183 12577.12 113.75 54913.10 88888.00 2012-07-01 06:44:04.875 183 12577.08 113.75 54913.10 88888.00 2012-07-01 06:44:05.000 183 12577.08 113.72 54913.10 88888.00 2012-07-01 06:44:05.125 183 12577.15 113.72 54913.10 88888.00 2012-07-01 06:44:05.250 183 12577.15 113.67 54913.12 88888.00 2012-07-01 06:44:05.375 183 12577.17 113.67 54913.12 88888.00 2012-07-01 06:44:05.500 183 12577.20 113.70 54913.07 88888.00 2012-07-01 06:44:05.625 183 12577.17 113.72 54913.10 88888.00 2012-07-01 06:44:05.750 183 12577.15 113.72 54913.07 88888.00 2012-07-01 06:44:05.875 183 12577.15 113.72 54913.07 88888.00 2012-07-01 06:44:06.000 183 12577.15 113.72 54913.05 88888.00 2012-07-01 06:44:06.125 183 12577.15 113.67 54913.05 88888.00 2012-07-01 06:44:06.250 183 12577.10 113.65 54913.05 88888.00 2012-07-01 06:44:06.375 183 12577.12 113.70 54913.07 88888.00 2012-07-01 06:44:06.500 183 12577.08 113.70 54913.10 88888.00 2012-07-01 06:44:06.625 183 12577.08 113.67 54913.05 88888.00 2012-07-01 06:44:06.750 183 12577.12 113.62 54913.05 88888.00 2012-07-01 06:44:06.875 183 12577.17 113.60 54913.05 88888.00 2012-07-01 06:44:07.000 183 12577.23 113.60 54913.00 88888.00 2012-07-01 06:44:07.125 183 12577.17 113.65 54913.03 88888.00 2012-07-01 06:44:07.250 183 12577.10 113.62 54913.05 88888.00 2012-07-01 06:44:07.375 183 12577.08 113.65 54913.03 88888.00 2012-07-01 06:44:07.500 183 12577.12 113.65 54913.03 88888.00 2012-07-01 06:44:07.625 183 12577.17 113.65 54913.03 88888.00 2012-07-01 06:44:07.750 183 12577.17 113.65 54913.00 88888.00 2012-07-01 06:44:07.875 183 12577.12 113.65 54912.97 88888.00 2012-07-01 06:44:08.000 183 12577.08 113.65 54912.97 88888.00 2012-07-01 06:44:08.125 183 12577.10 113.65 54913.00 88888.00 2012-07-01 06:44:08.250 183 12577.10 113.65 54913.00 88888.00 2012-07-01 06:44:08.375 183 12577.05 113.62 54912.97 88888.00 2012-07-01 06:44:08.500 183 12577.05 113.62 54912.97 88888.00 2012-07-01 06:44:08.625 183 12577.02 113.62 54912.97 88888.00 2012-07-01 06:44:08.750 183 12577.08 113.62 54913.00 88888.00 2012-07-01 06:44:08.875 183 12577.12 113.62 54913.03 88888.00 2012-07-01 06:44:09.000 183 12577.10 113.62 54913.03 88888.00 2012-07-01 06:44:09.125 183 12577.05 113.65 54913.00 88888.00 2012-07-01 06:44:09.250 183 12577.05 113.62 54913.00 88888.00 2012-07-01 06:44:09.375 183 12577.05 113.60 54912.97 88888.00 2012-07-01 06:44:09.500 183 12577.05 113.60 54912.97 88888.00 2012-07-01 06:44:09.625 183 12577.12 113.65 54912.97 88888.00 2012-07-01 06:44:09.750 183 12577.15 113.65 54912.97 88888.00 2012-07-01 06:44:09.875 183 12577.15 113.62 54912.97 88888.00 2012-07-01 06:44:10.000 183 12577.15 113.62 54913.00 88888.00 2012-07-01 06:44:10.125 183 12577.12 113.62 54913.03 88888.00 2012-07-01 06:44:10.250 183 12577.10 113.60 54913.03 88888.00 2012-07-01 06:44:10.375 183 12577.10 113.60 54913.00 88888.00 2012-07-01 06:44:10.500 183 12577.08 113.60 54912.97 88888.00 2012-07-01 06:44:10.625 183 12577.08 113.60 54913.00 88888.00 2012-07-01 06:44:10.750 183 12577.08 113.62 54912.97 88888.00 2012-07-01 06:44:10.875 183 12577.12 113.60 54913.00 88888.00 2012-07-01 06:44:11.000 183 12577.12 113.60 54912.97 88888.00 2012-07-01 06:44:11.125 183 12577.17 113.60 54912.97 88888.00 2012-07-01 06:44:11.250 183 12577.17 113.58 54912.95 88888.00 2012-07-01 06:44:11.375 183 12577.15 113.58 54912.95 88888.00 2012-07-01 06:44:11.500 183 12577.10 113.58 54912.95 88888.00 2012-07-01 06:44:11.625 183 12577.15 113.58 54912.97 88888.00 2012-07-01 06:44:11.750 183 12577.17 113.62 54912.97 88888.00 2012-07-01 06:44:11.875 183 12577.20 113.60 54912.97 88888.00 2012-07-01 06:44:12.000 183 12577.17 113.60 54912.95 88888.00 2012-07-01 06:44:12.125 183 12577.23 113.60 54912.93 88888.00 2012-07-01 06:44:12.250 183 12577.23 113.58 54912.90 88888.00 2012-07-01 06:44:12.375 183 12577.23 113.55 54912.93 88888.00 2012-07-01 06:44:12.500 183 12577.15 113.55 54912.93 88888.00 2012-07-01 06:44:12.625 183 12577.15 113.55 54912.93 88888.00 2012-07-01 06:44:12.750 183 12577.10 113.55 54912.93 88888.00 2012-07-01 06:44:12.875 183 12577.15 113.60 54912.90 88888.00 2012-07-01 06:44:13.000 183 12577.12 113.58 54912.88 88888.00 2012-07-01 06:44:13.125 183 12577.10 113.55 54912.88 88888.00 2012-07-01 06:44:13.250 183 12577.10 113.58 54912.88 88888.00 2012-07-01 06:44:13.375 183 12577.23 113.60 54912.90 88888.00 2012-07-01 06:44:13.500 183 12577.20 113.60 54912.90 88888.00 2012-07-01 06:44:13.625 183 12577.15 113.58 54912.93 88888.00 2012-07-01 06:44:13.750 183 12577.17 113.58 54912.90 88888.00 2012-07-01 06:44:13.875 183 12577.20 113.55 54912.88 88888.00 2012-07-01 06:44:14.000 183 12577.17 113.53 54912.85 88888.00 2012-07-01 06:44:14.125 183 12577.23 113.53 54912.85 88888.00 2012-07-01 06:44:14.250 183 12577.23 113.53 54912.85 88888.00 2012-07-01 06:44:14.375 183 12577.20 113.53 54912.85 88888.00 2012-07-01 06:44:14.500 183 12577.25 113.53 54912.85 88888.00 2012-07-01 06:44:14.625 183 12577.27 113.55 54912.85 88888.00 2012-07-01 06:44:14.750 183 12577.23 113.58 54912.82 88888.00 2012-07-01 06:44:14.875 183 12577.17 113.58 54912.82 88888.00 2012-07-01 06:44:15.000 183 12577.17 113.55 54912.82 88888.00 2012-07-01 06:44:15.125 183 12577.25 113.55 54912.82 88888.00 2012-07-01 06:44:15.250 183 12577.25 113.55 54912.82 88888.00 2012-07-01 06:44:15.375 183 12577.17 113.55 54912.82 88888.00 2012-07-01 06:44:15.500 183 12577.15 113.55 54912.80 88888.00 2012-07-01 06:44:15.625 183 12577.17 113.53 54912.82 88888.00 2012-07-01 06:44:15.750 183 12577.17 113.55 54912.82 88888.00 2012-07-01 06:44:15.875 183 12577.15 113.53 54912.82 88888.00 2012-07-01 06:44:16.000 183 12577.12 113.55 54912.80 88888.00 2012-07-01 06:44:16.125 183 12577.12 113.53 54912.80 88888.00 2012-07-01 06:44:16.250 183 12577.12 113.53 54912.80 88888.00 2012-07-01 06:44:16.375 183 12577.12 113.50 54912.75 88888.00 2012-07-01 06:44:16.500 183 12577.08 113.47 54912.72 88888.00 2012-07-01 06:44:16.625 183 12577.10 113.50 54912.75 88888.00 2012-07-01 06:44:16.750 183 12577.10 113.50 54912.75 88888.00 2012-07-01 06:44:16.875 183 12577.17 113.53 54912.75 88888.00 2012-07-01 06:44:17.000 183 12577.17 113.55 54912.75 88888.00 2012-07-01 06:44:17.125 183 12577.12 113.53 54912.78 88888.00 2012-07-01 06:44:17.250 183 12577.05 113.55 54912.78 88888.00 2012-07-01 06:44:17.375 183 12577.17 113.58 54912.78 88888.00 2012-07-01 06:44:17.500 183 12577.23 113.55 54912.75 88888.00 2012-07-01 06:44:17.625 183 12577.17 113.55 54912.75 88888.00 2012-07-01 06:44:17.750 183 12577.15 113.58 54912.75 88888.00 2012-07-01 06:44:17.875 183 12577.17 113.58 54912.75 88888.00 2012-07-01 06:44:18.000 183 12577.20 113.58 54912.72 88888.00 2012-07-01 06:44:18.125 183 12577.20 113.55 54912.75 88888.00 2012-07-01 06:44:18.250 183 12577.15 113.60 54912.72 88888.00 2012-07-01 06:44:18.375 183 12577.20 113.60 54912.75 88888.00 2012-07-01 06:44:18.500 183 12577.23 113.62 54912.75 88888.00 2012-07-01 06:44:18.625 183 12577.25 113.58 54912.70 88888.00 2012-07-01 06:44:18.750 183 12577.23 113.55 54912.70 88888.00 2012-07-01 06:44:18.875 183 12577.23 113.58 54912.70 88888.00 2012-07-01 06:44:19.000 183 12577.23 113.60 54912.70 88888.00 2012-07-01 06:44:19.125 183 12577.25 113.60 54912.72 88888.00 2012-07-01 06:44:19.250 183 12577.20 113.55 54912.70 88888.00 2012-07-01 06:44:19.375 183 12577.12 113.55 54912.68 88888.00 2012-07-01 06:44:19.500 183 12577.08 113.58 54912.68 88888.00 2012-07-01 06:44:19.625 183 12577.17 113.60 54912.68 88888.00 2012-07-01 06:44:19.750 183 12577.23 113.60 54912.70 88888.00 2012-07-01 06:44:19.875 183 12577.20 113.62 54912.70 88888.00 2012-07-01 06:44:20.000 183 12577.15 113.60 54912.68 88888.00 2012-07-01 06:44:20.125 183 12577.17 113.60 54912.68 88888.00 2012-07-01 06:44:20.250 183 12577.20 113.58 54912.72 88888.00 2012-07-01 06:44:20.375 183 12577.20 113.58 54912.70 88888.00 2012-07-01 06:44:20.500 183 12577.15 113.58 54912.68 88888.00 2012-07-01 06:44:20.625 183 12577.10 113.58 54912.65 88888.00 2012-07-01 06:44:20.750 183 12577.10 113.62 54912.65 88888.00 2012-07-01 06:44:20.875 183 12577.15 113.62 54912.65 88888.00 2012-07-01 06:44:21.000 183 12577.08 113.60 54912.62 88888.00 2012-07-01 06:44:21.125 183 12577.05 113.58 54912.65 88888.00 2012-07-01 06:44:21.250 183 12577.08 113.60 54912.65 88888.00 2012-07-01 06:44:21.375 183 12577.15 113.60 54912.68 88888.00 2012-07-01 06:44:21.500 183 12577.12 113.58 54912.62 88888.00 2012-07-01 06:44:21.625 183 12577.12 113.60 54912.62 88888.00 2012-07-01 06:44:21.750 183 12577.10 113.58 54912.60 88888.00 2012-07-01 06:44:21.875 183 12577.12 113.58 54912.60 88888.00 2012-07-01 06:44:22.000 183 12577.17 113.60 54912.60 88888.00 2012-07-01 06:44:22.125 183 12577.10 113.62 54912.62 88888.00 2012-07-01 06:44:22.250 183 12577.00 113.62 54912.62 88888.00 2012-07-01 06:44:22.375 183 12577.05 113.60 54912.62 88888.00 2012-07-01 06:44:22.500 183 12577.12 113.60 54912.62 88888.00 2012-07-01 06:44:22.625 183 12577.08 113.58 54912.60 88888.00 2012-07-01 06:44:22.750 183 12577.08 113.60 54912.57 88888.00 2012-07-01 06:44:22.875 183 12577.15 113.60 54912.60 88888.00 2012-07-01 06:44:23.000 183 12577.20 113.58 54912.60 88888.00 2012-07-01 06:44:23.125 183 12577.12 113.58 54912.60 88888.00 2012-07-01 06:44:23.250 183 12577.05 113.60 54912.60 88888.00 2012-07-01 06:44:23.375 183 12577.12 113.60 54912.57 88888.00 2012-07-01 06:44:23.500 183 12577.10 113.58 54912.55 88888.00 2012-07-01 06:44:23.625 183 12577.12 113.55 54912.55 88888.00 2012-07-01 06:44:23.750 183 12577.15 113.53 54912.57 88888.00 2012-07-01 06:44:23.875 183 12577.15 113.58 54912.62 88888.00 2012-07-01 06:44:24.000 183 12577.17 113.58 54912.60 88888.00 2012-07-01 06:44:24.125 183 12577.10 113.55 54912.57 88888.00 2012-07-01 06:44:24.250 183 12577.10 113.55 54912.55 88888.00 2012-07-01 06:44:24.375 183 12577.15 113.58 54912.57 88888.00 2012-07-01 06:44:24.500 183 12577.10 113.55 54912.55 88888.00 2012-07-01 06:44:24.625 183 12577.08 113.58 54912.55 88888.00 2012-07-01 06:44:24.750 183 12577.08 113.55 54912.55 88888.00 2012-07-01 06:44:24.875 183 12577.10 113.58 54912.55 88888.00 2012-07-01 06:44:25.000 183 12577.08 113.58 54912.57 88888.00 2012-07-01 06:44:25.125 183 12577.10 113.58 54912.57 88888.00 2012-07-01 06:44:25.250 183 12577.08 113.55 54912.55 88888.00 2012-07-01 06:44:25.375 183 12577.02 113.53 54912.53 88888.00 2012-07-01 06:44:25.500 183 12577.05 113.58 54912.53 88888.00 2012-07-01 06:44:25.625 183 12577.12 113.55 54912.53 88888.00 2012-07-01 06:44:25.750 183 12577.10 113.55 54912.53 88888.00 2012-07-01 06:44:25.875 183 12577.02 113.55 54912.55 88888.00 2012-07-01 06:44:26.000 183 12577.08 113.58 54912.53 88888.00 2012-07-01 06:44:26.125 183 12577.10 113.53 54912.53 88888.00 2012-07-01 06:44:26.250 183 12577.02 113.50 54912.50 88888.00 2012-07-01 06:44:26.375 183 12577.02 113.55 54912.55 88888.00 2012-07-01 06:44:26.500 183 12577.02 113.55 54912.53 88888.00 2012-07-01 06:44:26.625 183 12577.02 113.53 54912.53 88888.00 2012-07-01 06:44:26.750 183 12577.00 113.53 54912.50 88888.00 2012-07-01 06:44:26.875 183 12576.98 113.50 54912.53 88888.00 2012-07-01 06:44:27.000 183 12576.98 113.53 54912.47 88888.00 2012-07-01 06:44:27.125 183 12576.95 113.50 54912.47 88888.00 2012-07-01 06:44:27.250 183 12576.92 113.47 54912.50 88888.00 2012-07-01 06:44:27.375 183 12576.95 113.47 54912.50 88888.00 2012-07-01 06:44:27.500 183 12576.92 113.47 54912.50 88888.00 2012-07-01 06:44:27.625 183 12576.92 113.45 54912.50 88888.00 2012-07-01 06:44:27.750 183 12576.95 113.45 54912.47 88888.00 2012-07-01 06:44:27.875 183 12576.92 113.47 54912.47 88888.00 2012-07-01 06:44:28.000 183 12576.95 113.47 54912.50 88888.00 2012-07-01 06:44:28.125 183 12576.98 113.45 54912.50 88888.00 2012-07-01 06:44:28.250 183 12576.88 113.45 54912.47 88888.00 2012-07-01 06:44:28.375 183 12576.88 113.45 54912.50 88888.00 2012-07-01 06:44:28.500 183 12576.88 113.47 54912.50 88888.00 2012-07-01 06:44:28.625 183 12576.90 113.45 54912.50 88888.00 2012-07-01 06:44:28.750 183 12576.88 113.47 54912.47 88888.00 2012-07-01 06:44:28.875 183 12576.92 113.42 54912.47 88888.00 2012-07-01 06:44:29.000 183 12576.92 113.42 54912.45 88888.00 2012-07-01 06:44:29.125 183 12576.90 113.40 54912.47 88888.00 2012-07-01 06:44:29.250 183 12576.85 113.38 54912.43 88888.00 2012-07-01 06:44:29.375 183 12576.92 113.38 54912.45 88888.00 2012-07-01 06:44:29.500 183 12576.92 113.40 54912.47 88888.00 2012-07-01 06:44:29.625 183 12576.90 113.40 54912.45 88888.00 2012-07-01 06:44:29.750 183 12576.85 113.35 54912.43 88888.00 2012-07-01 06:44:29.875 183 12576.88 113.35 54912.45 88888.00 2012-07-01 06:44:30.000 183 12576.88 113.38 54912.43 88888.00 2012-07-01 06:44:30.125 183 12576.83 113.38 54912.43 88888.00 2012-07-01 06:44:30.250 183 12576.77 113.33 54912.43 88888.00 2012-07-01 06:44:30.375 183 12576.75 113.33 54912.45 88888.00 2012-07-01 06:44:30.500 183 12576.75 113.33 54912.45 88888.00 2012-07-01 06:44:30.625 183 12576.77 113.35 54912.40 88888.00 2012-07-01 06:44:30.750 183 12576.83 113.35 54912.40 88888.00 2012-07-01 06:44:30.875 183 12576.80 113.33 54912.45 88888.00 2012-07-01 06:44:31.000 183 12576.75 113.28 54912.43 88888.00 2012-07-01 06:44:31.125 183 12576.75 113.28 54912.43 88888.00 2012-07-01 06:44:31.250 183 12576.70 113.28 54912.43 88888.00 2012-07-01 06:44:31.375 183 12576.73 113.30 54912.43 88888.00 2012-07-01 06:44:31.500 183 12576.70 113.25 54912.43 88888.00 2012-07-01 06:44:31.625 183 12576.67 113.25 54912.40 88888.00 2012-07-01 06:44:31.750 183 12576.65 113.28 54912.40 88888.00 2012-07-01 06:44:31.875 183 12576.65 113.25 54912.40 88888.00 2012-07-01 06:44:32.000 183 12576.75 113.25 54912.40 88888.00 2012-07-01 06:44:32.125 183 12576.80 113.22 54912.43 88888.00 2012-07-01 06:44:32.250 183 12576.80 113.25 54912.43 88888.00 2012-07-01 06:44:32.375 183 12576.77 113.22 54912.40 88888.00 2012-07-01 06:44:32.500 183 12576.75 113.20 54912.40 88888.00 2012-07-01 06:44:32.625 183 12576.77 113.20 54912.40 88888.00 2012-07-01 06:44:32.750 183 12576.77 113.22 54912.38 88888.00 2012-07-01 06:44:32.875 183 12576.75 113.22 54912.40 88888.00 2012-07-01 06:44:33.000 183 12576.70 113.17 54912.38 88888.00 2012-07-01 06:44:33.125 183 12576.70 113.12 54912.35 88888.00 2012-07-01 06:44:33.250 183 12576.70 113.10 54912.35 88888.00 2012-07-01 06:44:33.375 183 12576.70 113.08 54912.35 88888.00 2012-07-01 06:44:33.500 183 12576.73 113.08 54912.38 88888.00 2012-07-01 06:44:33.625 183 12576.73 113.10 54912.40 88888.00 2012-07-01 06:44:33.750 183 12576.73 113.12 54912.40 88888.00 2012-07-01 06:44:33.875 183 12576.77 113.10 54912.40 88888.00 2012-07-01 06:44:34.000 183 12576.80 113.08 54912.40 88888.00 2012-07-01 06:44:34.125 183 12576.75 113.08 54912.40 88888.00 2012-07-01 06:44:34.250 183 12576.62 113.03 54912.35 88888.00 2012-07-01 06:44:34.375 183 12576.65 113.03 54912.35 88888.00 2012-07-01 06:44:34.500 183 12576.70 113.08 54912.38 88888.00 2012-07-01 06:44:34.625 183 12576.73 113.08 54912.40 88888.00 2012-07-01 06:44:34.750 183 12576.75 113.08 54912.40 88888.00 2012-07-01 06:44:34.875 183 12576.65 113.03 54912.35 88888.00 2012-07-01 06:44:35.000 183 12576.58 113.00 54912.35 88888.00 2012-07-01 06:44:35.125 183 12576.60 113.03 54912.35 88888.00 2012-07-01 06:44:35.250 183 12576.67 113.00 54912.35 88888.00 2012-07-01 06:44:35.375 183 12576.75 113.03 54912.35 88888.00 2012-07-01 06:44:35.500 183 12576.77 112.97 54912.32 88888.00 2012-07-01 06:44:35.625 183 12576.77 112.95 54912.30 88888.00 2012-07-01 06:44:35.750 183 12576.77 112.95 54912.32 88888.00 2012-07-01 06:44:35.875 183 12576.73 112.92 54912.30 88888.00 2012-07-01 06:44:36.000 183 12576.65 112.92 54912.28 88888.00 2012-07-01 06:44:36.125 183 12576.62 112.92 54912.32 88888.00 2012-07-01 06:44:36.250 183 12576.65 112.95 54912.35 88888.00 2012-07-01 06:44:36.375 183 12576.65 112.90 54912.32 88888.00 2012-07-01 06:44:36.500 183 12576.60 112.88 54912.30 88888.00 2012-07-01 06:44:36.625 183 12576.62 112.88 54912.32 88888.00 2012-07-01 06:44:36.750 183 12576.58 112.85 54912.30 88888.00 2012-07-01 06:44:36.875 183 12576.58 112.85 54912.30 88888.00 2012-07-01 06:44:37.000 183 12576.58 112.85 54912.30 88888.00 2012-07-01 06:44:37.125 183 12576.55 112.80 54912.30 88888.00 2012-07-01 06:44:37.250 183 12576.50 112.78 54912.28 88888.00 2012-07-01 06:44:37.375 183 12576.52 112.78 54912.30 88888.00 2012-07-01 06:44:37.500 183 12576.58 112.75 54912.28 88888.00 2012-07-01 06:44:37.625 183 12576.58 112.78 54912.28 88888.00 2012-07-01 06:44:37.750 183 12576.58 112.78 54912.32 88888.00 2012-07-01 06:44:37.875 183 12576.58 112.78 54912.30 88888.00 2012-07-01 06:44:38.000 183 12576.58 112.72 54912.25 88888.00 2012-07-01 06:44:38.125 183 12576.60 112.72 54912.22 88888.00 2012-07-01 06:44:38.250 183 12576.58 112.75 54912.28 88888.00 2012-07-01 06:44:38.375 183 12576.55 112.75 54912.28 88888.00 2012-07-01 06:44:38.500 183 12576.50 112.78 54912.30 88888.00 2012-07-01 06:44:38.625 183 12576.60 112.75 54912.28 88888.00 2012-07-01 06:44:38.750 183 12576.60 112.75 54912.25 88888.00 2012-07-01 06:44:38.875 183 12576.60 112.72 54912.25 88888.00 2012-07-01 06:44:39.000 183 12576.58 112.70 54912.25 88888.00 2012-07-01 06:44:39.125 183 12576.52 112.67 54912.25 88888.00 2012-07-01 06:44:39.250 183 12576.48 112.67 54912.22 88888.00 2012-07-01 06:44:39.375 183 12576.50 112.70 54912.22 88888.00 2012-07-01 06:44:39.500 183 12576.50 112.72 54912.25 88888.00 2012-07-01 06:44:39.625 183 12576.50 112.72 54912.20 88888.00 2012-07-01 06:44:39.750 183 12576.48 112.72 54912.18 88888.00 2012-07-01 06:44:39.875 183 12576.58 112.70 54912.20 88888.00 2012-07-01 06:44:40.000 183 12576.65 112.67 54912.18 88888.00 2012-07-01 06:44:40.125 183 12576.67 112.67 54912.18 88888.00 2012-07-01 06:44:40.250 183 12576.62 112.67 54912.20 88888.00 2012-07-01 06:44:40.375 183 12576.58 112.65 54912.20 88888.00 2012-07-01 06:44:40.500 183 12576.55 112.62 54912.18 88888.00 2012-07-01 06:44:40.625 183 12576.58 112.65 54912.20 88888.00 2012-07-01 06:44:40.750 183 12576.65 112.62 54912.18 88888.00 2012-07-01 06:44:40.875 183 12576.67 112.62 54912.18 88888.00 2012-07-01 06:44:41.000 183 12576.67 112.60 54912.15 88888.00 2012-07-01 06:44:41.125 183 12576.65 112.58 54912.18 88888.00 2012-07-01 06:44:41.250 183 12576.62 112.55 54912.15 88888.00 2012-07-01 06:44:41.375 183 12576.65 112.58 54912.12 88888.00 2012-07-01 06:44:41.500 183 12576.65 112.60 54912.12 88888.00 2012-07-01 06:44:41.625 183 12576.65 112.60 54912.12 88888.00 2012-07-01 06:44:41.750 183 12576.58 112.58 54912.12 88888.00 2012-07-01 06:44:41.875 183 12576.55 112.55 54912.10 88888.00 2012-07-01 06:44:42.000 183 12576.58 112.55 54912.12 88888.00 2012-07-01 06:44:42.125 183 12576.62 112.55 54912.12 88888.00 2012-07-01 06:44:42.250 183 12576.67 112.55 54912.15 88888.00 2012-07-01 06:44:42.375 183 12576.67 112.55 54912.12 88888.00 2012-07-01 06:44:42.500 183 12576.58 112.55 54912.12 88888.00 2012-07-01 06:44:42.625 183 12576.52 112.53 54912.10 88888.00 2012-07-01 06:44:42.750 183 12576.60 112.55 54912.10 88888.00 2012-07-01 06:44:42.875 183 12576.62 112.55 54912.12 88888.00 2012-07-01 06:44:43.000 183 12576.67 112.55 54912.12 88888.00 2012-07-01 06:44:43.125 183 12576.65 112.50 54912.12 88888.00 2012-07-01 06:44:43.250 183 12576.65 112.50 54912.10 88888.00 2012-07-01 06:44:43.375 183 12576.65 112.47 54912.07 88888.00 2012-07-01 06:44:43.500 183 12576.60 112.50 54912.07 88888.00 2012-07-01 06:44:43.625 183 12576.58 112.50 54912.10 88888.00 2012-07-01 06:44:43.750 183 12576.58 112.47 54912.07 88888.00 2012-07-01 06:44:43.875 183 12576.62 112.45 54912.05 88888.00 2012-07-01 06:44:44.000 183 12576.65 112.47 54912.07 88888.00 2012-07-01 06:44:44.125 183 12576.62 112.47 54912.10 88888.00 2012-07-01 06:44:44.250 183 12576.62 112.47 54912.07 88888.00 2012-07-01 06:44:44.375 183 12576.70 112.50 54912.07 88888.00 2012-07-01 06:44:44.500 183 12576.67 112.45 54912.07 88888.00 2012-07-01 06:44:44.625 183 12576.62 112.42 54912.07 88888.00 2012-07-01 06:44:44.750 183 12576.65 112.42 54912.07 88888.00 2012-07-01 06:44:44.875 183 12576.70 112.45 54912.05 88888.00 2012-07-01 06:44:45.000 183 12576.67 112.45 54912.05 88888.00 2012-07-01 06:44:45.125 183 12576.60 112.38 54912.05 88888.00 2012-07-01 06:44:45.250 183 12576.67 112.40 54912.07 88888.00 2012-07-01 06:44:45.375 183 12576.73 112.42 54912.07 88888.00 2012-07-01 06:44:45.500 183 12576.67 112.42 54912.07 88888.00 2012-07-01 06:44:45.625 183 12576.73 112.40 54912.03 88888.00 2012-07-01 06:44:45.750 183 12576.73 112.42 54912.03 88888.00 2012-07-01 06:44:45.875 183 12576.75 112.42 54912.05 88888.00 2012-07-01 06:44:46.000 183 12576.73 112.42 54912.00 88888.00 2012-07-01 06:44:46.125 183 12576.73 112.42 54912.00 88888.00 2012-07-01 06:44:46.250 183 12576.67 112.45 54912.00 88888.00 2012-07-01 06:44:46.375 183 12576.62 112.42 54912.03 88888.00 2012-07-01 06:44:46.500 183 12576.65 112.40 54912.03 88888.00 2012-07-01 06:44:46.625 183 12576.70 112.40 54912.05 88888.00 2012-07-01 06:44:46.750 183 12576.70 112.42 54912.03 88888.00 2012-07-01 06:44:46.875 183 12576.62 112.40 54912.03 88888.00 2012-07-01 06:44:47.000 183 12576.65 112.40 54912.03 88888.00 2012-07-01 06:44:47.125 183 12576.73 112.40 54912.03 88888.00 2012-07-01 06:44:47.250 183 12576.70 112.38 54912.03 88888.00 2012-07-01 06:44:47.375 183 12576.70 112.38 54912.03 88888.00 2012-07-01 06:44:47.500 183 12576.73 112.38 54912.03 88888.00 2012-07-01 06:44:47.625 183 12576.73 112.38 54912.03 88888.00 2012-07-01 06:44:47.750 183 12576.70 112.38 54912.03 88888.00 2012-07-01 06:44:47.875 183 12576.73 112.38 54912.00 88888.00 2012-07-01 06:44:48.000 183 12576.80 112.38 54912.00 88888.00 2012-07-01 06:44:48.125 183 12576.83 112.35 54912.00 88888.00 2012-07-01 06:44:48.250 183 12576.83 112.35 54912.00 88888.00 2012-07-01 06:44:48.375 183 12576.88 112.35 54911.97 88888.00 2012-07-01 06:44:48.500 183 12576.88 112.35 54911.95 88888.00 2012-07-01 06:44:48.625 183 12576.77 112.38 54911.97 88888.00 2012-07-01 06:44:48.750 183 12576.73 112.40 54911.95 88888.00 2012-07-01 06:44:48.875 183 12576.70 112.35 54912.00 88888.00 2012-07-01 06:44:49.000 183 12576.70 112.30 54911.97 88888.00 2012-07-01 06:44:49.125 183 12576.75 112.33 54912.00 88888.00 2012-07-01 06:44:49.250 183 12576.75 112.33 54911.97 88888.00 2012-07-01 06:44:49.375 183 12576.80 112.33 54911.95 88888.00 2012-07-01 06:44:49.500 183 12576.83 112.33 54911.95 88888.00 2012-07-01 06:44:49.625 183 12576.85 112.35 54911.97 88888.00 2012-07-01 06:44:49.750 183 12576.83 112.35 54911.97 88888.00 2012-07-01 06:44:49.875 183 12576.77 112.35 54911.95 88888.00 2012-07-01 06:44:50.000 183 12576.80 112.35 54911.95 88888.00 2012-07-01 06:44:50.125 183 12576.88 112.35 54911.95 88888.00 2012-07-01 06:44:50.250 183 12576.88 112.35 54911.95 88888.00 2012-07-01 06:44:50.375 183 12576.90 112.38 54911.95 88888.00 2012-07-01 06:44:50.500 183 12576.85 112.40 54911.93 88888.00 2012-07-01 06:44:50.625 183 12576.85 112.38 54911.90 88888.00 2012-07-01 06:44:50.750 183 12576.88 112.38 54911.90 88888.00 2012-07-01 06:44:50.875 183 12576.88 112.35 54911.93 88888.00 2012-07-01 06:44:51.000 183 12576.85 112.33 54911.93 88888.00 2012-07-01 06:44:51.125 183 12576.83 112.38 54911.95 88888.00 2012-07-01 06:44:51.250 183 12576.85 112.35 54911.93 88888.00 2012-07-01 06:44:51.375 183 12576.90 112.38 54911.93 88888.00 2012-07-01 06:44:51.500 183 12576.90 112.33 54911.90 88888.00 2012-07-01 06:44:51.625 183 12576.88 112.30 54911.90 88888.00 2012-07-01 06:44:51.750 183 12576.88 112.30 54911.88 88888.00 2012-07-01 06:44:51.875 183 12576.90 112.33 54911.90 88888.00 2012-07-01 06:44:52.000 183 12576.85 112.33 54911.90 88888.00 2012-07-01 06:44:52.125 183 12576.83 112.33 54911.90 88888.00 2012-07-01 06:44:52.250 183 12576.88 112.35 54911.90 88888.00 2012-07-01 06:44:52.375 183 12576.92 112.30 54911.90 88888.00 2012-07-01 06:44:52.500 183 12576.88 112.28 54911.90 88888.00 2012-07-01 06:44:52.625 183 12576.88 112.28 54911.93 88888.00 2012-07-01 06:44:52.750 183 12576.88 112.30 54911.90 88888.00 2012-07-01 06:44:52.875 183 12576.92 112.30 54911.90 88888.00 2012-07-01 06:44:53.000 183 12576.92 112.30 54911.85 88888.00 2012-07-01 06:44:53.125 183 12576.90 112.30 54911.85 88888.00 2012-07-01 06:44:53.250 183 12576.85 112.28 54911.88 88888.00 2012-07-01 06:44:53.375 183 12576.90 112.30 54911.88 88888.00 2012-07-01 06:44:53.500 183 12576.92 112.30 54911.85 88888.00 2012-07-01 06:44:53.625 183 12576.92 112.28 54911.82 88888.00 2012-07-01 06:44:53.750 183 12576.98 112.30 54911.80 88888.00 2012-07-01 06:44:53.875 183 12576.98 112.30 54911.82 88888.00 2012-07-01 06:44:54.000 183 12576.95 112.28 54911.82 88888.00 2012-07-01 06:44:54.125 183 12576.95 112.28 54911.85 88888.00 2012-07-01 06:44:54.250 183 12576.95 112.22 54911.85 88888.00 2012-07-01 06:44:54.375 183 12576.98 112.25 54911.85 88888.00 2012-07-01 06:44:54.500 183 12576.95 112.25 54911.82 88888.00 2012-07-01 06:44:54.625 183 12576.95 112.28 54911.80 88888.00 2012-07-01 06:44:54.750 183 12576.92 112.28 54911.80 88888.00 2012-07-01 06:44:54.875 183 12576.92 112.28 54911.80 88888.00 2012-07-01 06:44:55.000 183 12576.92 112.22 54911.78 88888.00 2012-07-01 06:44:55.125 183 12576.92 112.25 54911.80 88888.00 2012-07-01 06:44:55.250 183 12576.90 112.22 54911.80 88888.00 2012-07-01 06:44:55.375 183 12576.98 112.22 54911.78 88888.00 2012-07-01 06:44:55.500 183 12577.00 112.25 54911.80 88888.00 2012-07-01 06:44:55.625 183 12576.95 112.25 54911.80 88888.00 2012-07-01 06:44:55.750 183 12576.95 112.22 54911.80 88888.00 2012-07-01 06:44:55.875 183 12576.95 112.22 54911.80 88888.00 2012-07-01 06:44:56.000 183 12576.98 112.22 54911.78 88888.00 2012-07-01 06:44:56.125 183 12577.00 112.22 54911.78 88888.00 2012-07-01 06:44:56.250 183 12576.95 112.22 54911.80 88888.00 2012-07-01 06:44:56.375 183 12576.95 112.25 54911.80 88888.00 2012-07-01 06:44:56.500 183 12577.02 112.22 54911.80 88888.00 2012-07-01 06:44:56.625 183 12577.00 112.20 54911.75 88888.00 2012-07-01 06:44:56.750 183 12577.05 112.17 54911.72 88888.00 2012-07-01 06:44:56.875 183 12577.08 112.20 54911.75 88888.00 2012-07-01 06:44:57.000 183 12577.02 112.20 54911.75 88888.00 2012-07-01 06:44:57.125 183 12577.00 112.25 54911.78 88888.00 2012-07-01 06:44:57.250 183 12577.00 112.22 54911.75 88888.00 2012-07-01 06:44:57.375 183 12577.08 112.20 54911.78 88888.00 2012-07-01 06:44:57.500 183 12577.10 112.17 54911.75 88888.00 2012-07-01 06:44:57.625 183 12577.10 112.20 54911.75 88888.00 2012-07-01 06:44:57.750 183 12577.02 112.15 54911.72 88888.00 2012-07-01 06:44:57.875 183 12577.00 112.12 54911.72 88888.00 2012-07-01 06:44:58.000 183 12576.98 112.12 54911.72 88888.00 2012-07-01 06:44:58.125 183 12577.02 112.15 54911.75 88888.00 2012-07-01 06:44:58.250 183 12577.02 112.10 54911.72 88888.00 2012-07-01 06:44:58.375 183 12577.05 112.10 54911.70 88888.00 2012-07-01 06:44:58.500 183 12577.05 112.10 54911.68 88888.00 2012-07-01 06:44:58.625 183 12577.08 112.12 54911.70 88888.00 2012-07-01 06:44:58.750 183 12577.10 112.10 54911.72 88888.00 2012-07-01 06:44:58.875 183 12577.10 112.12 54911.72 88888.00 2012-07-01 06:44:59.000 183 12577.05 112.10 54911.70 88888.00 2012-07-01 06:44:59.125 183 12577.08 112.10 54911.70 88888.00 2012-07-01 06:44:59.250 183 12577.05 112.12 54911.72 88888.00 2012-07-01 06:44:59.375 183 12577.08 112.12 54911.70 88888.00 2012-07-01 06:44:59.500 183 12577.05 112.15 54911.68 88888.00 2012-07-01 06:44:59.625 183 12577.08 112.12 54911.70 88888.00 2012-07-01 06:44:59.750 183 12577.05 112.10 54911.70 88888.00 2012-07-01 06:44:59.875 183 12577.00 112.10 54911.72 88888.00 2012-07-01 06:45:00.000 183 12577.08 112.08 54911.70 88888.00 2012-07-01 06:45:00.125 183 12577.10 112.08 54911.70 88888.00 2012-07-01 06:45:00.250 183 12577.08 112.08 54911.70 88888.00 2012-07-01 06:45:00.375 183 12577.15 112.10 54911.70 88888.00 2012-07-01 06:45:00.500 183 12577.17 112.10 54911.70 88888.00 2012-07-01 06:45:00.625 183 12577.15 112.10 54911.70 88888.00 2012-07-01 06:45:00.750 183 12577.15 112.08 54911.70 88888.00 2012-07-01 06:45:00.875 183 12577.10 112.05 54911.68 88888.00 2012-07-01 06:45:01.000 183 12577.08 112.05 54911.68 88888.00 2012-07-01 06:45:01.125 183 12577.15 112.08 54911.65 88888.00 2012-07-01 06:45:01.250 183 12577.12 112.05 54911.65 88888.00 2012-07-01 06:45:01.375 183 12577.15 112.08 54911.65 88888.00 2012-07-01 06:45:01.500 183 12577.20 112.05 54911.68 88888.00 2012-07-01 06:45:01.625 183 12577.15 112.08 54911.68 88888.00 2012-07-01 06:45:01.750 183 12577.12 112.05 54911.68 88888.00 2012-07-01 06:45:01.875 183 12577.12 112.08 54911.65 88888.00 2012-07-01 06:45:02.000 183 12577.12 112.08 54911.65 88888.00 2012-07-01 06:45:02.125 183 12577.10 112.05 54911.65 88888.00 2012-07-01 06:45:02.250 183 12577.10 112.03 54911.68 88888.00 2012-07-01 06:45:02.375 183 12577.10 112.03 54911.62 88888.00 2012-07-01 06:45:02.500 183 12577.05 112.03 54911.65 88888.00 2012-07-01 06:45:02.625 183 12577.08 112.00 54911.62 88888.00 2012-07-01 06:45:02.750 183 12577.12 112.00 54911.65 88888.00 2012-07-01 06:45:02.875 183 12577.15 112.05 54911.65 88888.00 2012-07-01 06:45:03.000 183 12577.17 112.05 54911.62 88888.00 2012-07-01 06:45:03.125 183 12577.15 112.03 54911.60 88888.00 2012-07-01 06:45:03.250 183 12577.12 112.03 54911.62 88888.00 2012-07-01 06:45:03.375 183 12577.17 112.03 54911.62 88888.00 2012-07-01 06:45:03.500 183 12577.17 112.03 54911.62 88888.00 2012-07-01 06:45:03.625 183 12577.20 112.03 54911.62 88888.00 2012-07-01 06:45:03.750 183 12577.23 112.05 54911.65 88888.00 2012-07-01 06:45:03.875 183 12577.27 112.05 54911.65 88888.00 2012-07-01 06:45:04.000 183 12577.20 112.03 54911.60 88888.00 2012-07-01 06:45:04.125 183 12577.15 112.03 54911.62 88888.00 2012-07-01 06:45:04.250 183 12577.12 112.00 54911.65 88888.00 2012-07-01 06:45:04.375 183 12577.15 112.05 54911.65 88888.00 2012-07-01 06:45:04.500 183 12577.05 112.05 54911.65 88888.00 2012-07-01 06:45:04.625 183 12577.10 112.03 54911.65 88888.00 2012-07-01 06:45:04.750 183 12577.12 112.03 54911.62 88888.00 2012-07-01 06:45:04.875 183 12577.15 112.00 54911.60 88888.00 2012-07-01 06:45:05.000 183 12577.17 112.00 54911.57 88888.00 2012-07-01 06:45:05.125 183 12577.12 112.03 54911.62 88888.00 2012-07-01 06:45:05.250 183 12577.08 112.00 54911.62 88888.00 2012-07-01 06:45:05.375 183 12577.10 112.00 54911.60 88888.00 2012-07-01 06:45:05.500 183 12577.10 112.03 54911.62 88888.00 2012-07-01 06:45:05.625 183 12577.10 112.03 54911.60 88888.00 2012-07-01 06:45:05.750 183 12577.10 112.00 54911.57 88888.00 2012-07-01 06:45:05.875 183 12577.10 112.00 54911.57 88888.00 2012-07-01 06:45:06.000 183 12577.15 111.97 54911.57 88888.00 2012-07-01 06:45:06.125 183 12577.10 112.00 54911.60 88888.00 2012-07-01 06:45:06.250 183 12577.05 112.00 54911.62 88888.00 2012-07-01 06:45:06.375 183 12577.08 112.00 54911.60 88888.00 2012-07-01 06:45:06.500 183 12577.05 112.03 54911.60 88888.00 2012-07-01 06:45:06.625 183 12577.08 112.00 54911.60 88888.00 2012-07-01 06:45:06.750 183 12577.10 111.97 54911.60 88888.00 2012-07-01 06:45:06.875 183 12577.15 112.00 54911.57 88888.00 2012-07-01 06:45:07.000 183 12577.15 112.00 54911.55 88888.00 2012-07-01 06:45:07.125 183 12577.12 112.00 54911.57 88888.00 2012-07-01 06:45:07.250 183 12577.12 112.00 54911.60 88888.00 2012-07-01 06:45:07.375 183 12577.12 112.03 54911.60 88888.00 2012-07-01 06:45:07.500 183 12577.08 112.00 54911.60 88888.00 2012-07-01 06:45:07.625 183 12577.15 112.00 54911.57 88888.00 2012-07-01 06:45:07.750 183 12577.15 111.97 54911.57 88888.00 2012-07-01 06:45:07.875 183 12577.08 111.97 54911.55 88888.00 2012-07-01 06:45:08.000 183 12577.08 112.00 54911.55 88888.00 2012-07-01 06:45:08.125 183 12577.08 112.03 54911.57 88888.00 2012-07-01 06:45:08.250 183 12577.08 112.03 54911.55 88888.00 2012-07-01 06:45:08.375 183 12577.05 112.00 54911.57 88888.00 2012-07-01 06:45:08.500 183 12577.08 112.00 54911.53 88888.00 2012-07-01 06:45:08.625 183 12577.02 111.97 54911.53 88888.00 2012-07-01 06:45:08.750 183 12577.02 111.97 54911.57 88888.00 2012-07-01 06:45:08.875 183 12577.02 112.00 54911.57 88888.00 2012-07-01 06:45:09.000 183 12577.05 112.03 54911.57 88888.00 2012-07-01 06:45:09.125 183 12577.10 112.00 54911.60 88888.00 2012-07-01 06:45:09.250 183 12577.15 111.97 54911.57 88888.00 2012-07-01 06:45:09.375 183 12577.17 112.00 54911.57 88888.00 2012-07-01 06:45:09.500 183 12577.17 112.00 54911.57 88888.00 2012-07-01 06:45:09.625 183 12577.12 112.00 54911.55 88888.00 2012-07-01 06:45:09.750 183 12577.12 112.00 54911.60 88888.00 2012-07-01 06:45:09.875 183 12577.12 112.00 54911.60 88888.00 2012-07-01 06:45:10.000 183 12577.08 111.97 54911.57 88888.00 2012-07-01 06:45:10.125 183 12577.05 111.97 54911.57 88888.00 2012-07-01 06:45:10.250 183 12577.00 111.97 54911.57 88888.00 2012-07-01 06:45:10.375 183 12577.02 111.97 54911.55 88888.00 2012-07-01 06:45:10.500 183 12577.05 112.00 54911.55 88888.00 2012-07-01 06:45:10.625 183 12577.00 112.00 54911.57 88888.00 2012-07-01 06:45:10.750 183 12576.95 112.00 54911.55 88888.00 2012-07-01 06:45:10.875 183 12577.02 112.00 54911.53 88888.00 2012-07-01 06:45:11.000 183 12577.15 112.00 54911.50 88888.00 2012-07-01 06:45:11.125 183 12577.17 111.97 54911.50 88888.00 2012-07-01 06:45:11.250 183 12577.08 111.97 54911.55 88888.00 2012-07-01 06:45:11.375 183 12577.10 111.97 54911.53 88888.00 2012-07-01 06:45:11.500 183 12577.10 111.97 54911.53 88888.00 2012-07-01 06:45:11.625 183 12577.08 111.95 54911.50 88888.00 2012-07-01 06:45:11.750 183 12577.05 111.97 54911.50 88888.00 2012-07-01 06:45:11.875 183 12577.02 111.97 54911.47 88888.00 2012-07-01 06:45:12.000 183 12577.02 111.95 54911.50 88888.00 2012-07-01 06:45:12.125 183 12577.02 111.95 54911.53 88888.00 2012-07-01 06:45:12.250 183 12577.00 111.95 54911.53 88888.00 2012-07-01 06:45:12.375 183 12576.98 111.95 54911.50 88888.00 2012-07-01 06:45:12.500 183 12576.95 111.95 54911.53 88888.00 2012-07-01 06:45:12.625 183 12576.92 111.92 54911.53 88888.00 2012-07-01 06:45:12.750 183 12576.95 111.95 54911.50 88888.00 2012-07-01 06:45:12.875 183 12576.95 111.95 54911.53 88888.00 2012-07-01 06:45:13.000 183 12576.90 111.97 54911.50 88888.00 2012-07-01 06:45:13.125 183 12576.90 111.92 54911.50 88888.00 2012-07-01 06:45:13.250 183 12576.92 111.90 54911.53 88888.00 2012-07-01 06:45:13.375 183 12576.98 111.95 54911.53 88888.00 2012-07-01 06:45:13.500 183 12576.95 111.95 54911.55 88888.00 2012-07-01 06:45:13.625 183 12576.92 111.95 54911.53 88888.00 2012-07-01 06:45:13.750 183 12576.88 111.95 54911.53 88888.00 2012-07-01 06:45:13.875 183 12576.85 111.92 54911.50 88888.00 2012-07-01 06:45:14.000 183 12576.83 111.92 54911.53 88888.00 2012-07-01 06:45:14.125 183 12576.83 111.92 54911.53 88888.00 2012-07-01 06:45:14.250 183 12576.80 111.95 54911.50 88888.00 2012-07-01 06:45:14.375 183 12576.85 111.97 54911.50 88888.00 2012-07-01 06:45:14.500 183 12576.88 111.95 54911.50 88888.00 2012-07-01 06:45:14.625 183 12576.83 111.92 54911.45 88888.00 2012-07-01 06:45:14.750 183 12576.83 111.92 54911.47 88888.00 2012-07-01 06:45:14.875 183 12576.85 111.92 54911.47 88888.00 2012-07-01 06:45:15.000 183 12576.88 111.90 54911.50 88888.00 2012-07-01 06:45:15.125 183 12576.88 111.92 54911.47 88888.00 2012-07-01 06:45:15.250 183 12576.85 111.95 54911.50 88888.00 2012-07-01 06:45:15.375 183 12576.80 111.97 54911.45 88888.00 2012-07-01 06:45:15.500 183 12576.80 111.92 54911.47 88888.00 2012-07-01 06:45:15.625 183 12576.83 111.92 54911.45 88888.00 2012-07-01 06:45:15.750 183 12576.83 111.90 54911.45 88888.00 2012-07-01 06:45:15.875 183 12576.77 111.92 54911.45 88888.00 2012-07-01 06:45:16.000 183 12576.75 111.92 54911.47 88888.00 2012-07-01 06:45:16.125 183 12576.75 111.95 54911.53 88888.00 2012-07-01 06:45:16.250 183 12576.70 111.92 54911.50 88888.00 2012-07-01 06:45:16.375 183 12576.70 111.90 54911.47 88888.00 2012-07-01 06:45:16.500 183 12576.65 111.88 54911.45 88888.00 2012-07-01 06:45:16.625 183 12576.65 111.85 54911.45 88888.00 2012-07-01 06:45:16.750 183 12576.67 111.88 54911.43 88888.00 2012-07-01 06:45:16.875 183 12576.70 111.85 54911.43 88888.00 2012-07-01 06:45:17.000 183 12576.67 111.85 54911.45 88888.00 2012-07-01 06:45:17.125 183 12576.65 111.85 54911.45 88888.00 2012-07-01 06:45:17.250 183 12576.60 111.88 54911.45 88888.00 2012-07-01 06:45:17.375 183 12576.65 111.90 54911.45 88888.00 2012-07-01 06:45:17.500 183 12576.65 111.90 54911.43 88888.00 2012-07-01 06:45:17.625 183 12576.60 111.88 54911.43 88888.00 2012-07-01 06:45:17.750 183 12576.55 111.90 54911.45 88888.00 2012-07-01 06:45:17.875 183 12576.60 111.90 54911.43 88888.00 2012-07-01 06:45:18.000 183 12576.58 111.90 54911.43 88888.00 2012-07-01 06:45:18.125 183 12576.50 111.90 54911.45 88888.00 2012-07-01 06:45:18.250 183 12576.42 111.85 54911.45 88888.00 2012-07-01 06:45:18.375 183 12576.45 111.83 54911.45 88888.00 2012-07-01 06:45:18.500 183 12576.42 111.83 54911.45 88888.00 2012-07-01 06:45:18.625 183 12576.40 111.80 54911.45 88888.00 2012-07-01 06:45:18.750 183 12576.42 111.78 54911.43 88888.00 2012-07-01 06:45:18.875 183 12576.48 111.80 54911.43 88888.00 2012-07-01 06:45:19.000 183 12576.50 111.83 54911.40 88888.00 2012-07-01 06:45:19.125 183 12576.38 111.78 54911.43 88888.00 2012-07-01 06:45:19.250 183 12576.30 111.78 54911.43 88888.00 2012-07-01 06:45:19.375 183 12576.35 111.80 54911.45 88888.00 2012-07-01 06:45:19.500 183 12576.35 111.83 54911.45 88888.00 2012-07-01 06:45:19.625 183 12576.35 111.78 54911.43 88888.00 2012-07-01 06:45:19.750 183 12576.40 111.78 54911.40 88888.00 2012-07-01 06:45:19.875 183 12576.35 111.78 54911.40 88888.00 2012-07-01 06:45:20.000 183 12576.35 111.80 54911.40 88888.00 2012-07-01 06:45:20.125 183 12576.30 111.78 54911.43 88888.00 2012-07-01 06:45:20.250 183 12576.25 111.75 54911.43 88888.00 2012-07-01 06:45:20.375 183 12576.23 111.75 54911.38 88888.00 2012-07-01 06:45:20.500 183 12576.20 111.78 54911.40 88888.00 2012-07-01 06:45:20.625 183 12576.17 111.75 54911.40 88888.00 2012-07-01 06:45:20.750 183 12576.15 111.70 54911.40 88888.00 2012-07-01 06:45:20.875 183 12576.17 111.75 54911.43 88888.00 2012-07-01 06:45:21.000 183 12576.15 111.78 54911.43 88888.00 2012-07-01 06:45:21.125 183 12576.15 111.75 54911.43 88888.00 2012-07-01 06:45:21.250 183 12576.12 111.67 54911.43 88888.00 2012-07-01 06:45:21.375 183 12576.10 111.70 54911.45 88888.00 2012-07-01 06:45:21.500 183 12576.08 111.72 54911.43 88888.00 2012-07-01 06:45:21.625 183 12576.05 111.78 54911.43 88888.00 2012-07-01 06:45:21.750 183 12576.00 111.78 54911.43 88888.00 2012-07-01 06:45:21.875 183 12576.00 111.78 54911.45 88888.00 2012-07-01 06:45:22.000 183 12576.00 111.80 54911.43 88888.00 2012-07-01 06:45:22.125 183 12575.98 111.75 54911.43 88888.00 2012-07-01 06:45:22.250 183 12575.92 111.75 54911.40 88888.00 2012-07-01 06:45:22.375 183 12575.92 111.75 54911.38 88888.00 2012-07-01 06:45:22.500 183 12575.80 111.70 54911.40 88888.00 2012-07-01 06:45:22.625 183 12575.75 111.70 54911.38 88888.00 2012-07-01 06:45:22.750 183 12575.80 111.70 54911.38 88888.00 2012-07-01 06:45:22.875 183 12575.83 111.72 54911.40 88888.00 2012-07-01 06:45:23.000 183 12575.83 111.72 54911.40 88888.00 2012-07-01 06:45:23.125 183 12575.80 111.70 54911.40 88888.00 2012-07-01 06:45:23.250 183 12575.73 111.70 54911.43 88888.00 2012-07-01 06:45:23.375 183 12575.73 111.72 54911.43 88888.00 2012-07-01 06:45:23.500 183 12575.73 111.75 54911.43 88888.00 2012-07-01 06:45:23.625 183 12575.75 111.72 54911.43 88888.00 2012-07-01 06:45:23.750 183 12575.75 111.75 54911.40 88888.00 2012-07-01 06:45:23.875 183 12575.73 111.70 54911.40 88888.00 2012-07-01 06:45:24.000 183 12575.67 111.67 54911.38 88888.00 2012-07-01 06:45:24.125 183 12575.67 111.67 54911.38 88888.00 2012-07-01 06:45:24.250 183 12575.75 111.67 54911.40 88888.00 2012-07-01 06:45:24.375 183 12575.77 111.67 54911.38 88888.00 2012-07-01 06:45:24.500 183 12575.70 111.67 54911.38 88888.00 2012-07-01 06:45:24.625 183 12575.67 111.70 54911.38 88888.00 2012-07-01 06:45:24.750 183 12575.62 111.67 54911.38 88888.00 2012-07-01 06:45:24.875 183 12575.62 111.67 54911.35 88888.00 2012-07-01 06:45:25.000 183 12575.55 111.67 54911.32 88888.00 2012-07-01 06:45:25.125 183 12575.52 111.67 54911.38 88888.00 2012-07-01 06:45:25.250 183 12575.60 111.67 54911.38 88888.00 2012-07-01 06:45:25.375 183 12575.60 111.65 54911.35 88888.00 2012-07-01 06:45:25.500 183 12575.48 111.65 54911.38 88888.00 2012-07-01 06:45:25.625 183 12575.38 111.62 54911.38 88888.00 2012-07-01 06:45:25.750 183 12575.35 111.67 54911.38 88888.00 2012-07-01 06:45:25.875 183 12575.33 111.67 54911.35 88888.00 2012-07-01 06:45:26.000 183 12575.33 111.65 54911.35 88888.00 2012-07-01 06:45:26.125 183 12575.33 111.65 54911.38 88888.00 2012-07-01 06:45:26.250 183 12575.33 111.67 54911.35 88888.00 2012-07-01 06:45:26.375 183 12575.30 111.72 54911.38 88888.00 2012-07-01 06:45:26.500 183 12575.27 111.67 54911.38 88888.00 2012-07-01 06:45:26.625 183 12575.30 111.67 54911.38 88888.00 2012-07-01 06:45:26.750 183 12575.27 111.67 54911.35 88888.00 2012-07-01 06:45:26.875 183 12575.25 111.67 54911.35 88888.00 2012-07-01 06:45:27.000 183 12575.20 111.67 54911.35 88888.00 2012-07-01 06:45:27.125 183 12575.15 111.65 54911.35 88888.00 2012-07-01 06:45:27.250 183 12575.05 111.65 54911.35 88888.00 2012-07-01 06:45:27.375 183 12575.10 111.70 54911.35 88888.00 2012-07-01 06:45:27.500 183 12575.12 111.72 54911.35 88888.00 2012-07-01 06:45:27.625 183 12575.10 111.67 54911.32 88888.00 2012-07-01 06:45:27.750 183 12575.02 111.65 54911.32 88888.00 2012-07-01 06:45:27.875 183 12575.05 111.65 54911.35 88888.00 2012-07-01 06:45:28.000 183 12575.08 111.65 54911.32 88888.00 2012-07-01 06:45:28.125 183 12575.02 111.65 54911.30 88888.00 2012-07-01 06:45:28.250 183 12575.00 111.70 54911.32 88888.00 2012-07-01 06:45:28.375 183 12574.98 111.70 54911.32 88888.00 2012-07-01 06:45:28.500 183 12574.92 111.62 54911.32 88888.00 2012-07-01 06:45:28.625 183 12574.90 111.62 54911.32 88888.00 2012-07-01 06:45:28.750 183 12574.90 111.62 54911.30 88888.00 2012-07-01 06:45:28.875 183 12574.90 111.67 54911.30 88888.00 2012-07-01 06:45:29.000 183 12574.88 111.67 54911.30 88888.00 2012-07-01 06:45:29.125 183 12574.80 111.62 54911.32 88888.00 2012-07-01 06:45:29.250 183 12574.75 111.62 54911.30 88888.00 2012-07-01 06:45:29.375 183 12574.80 111.62 54911.32 88888.00 2012-07-01 06:45:29.500 183 12574.80 111.60 54911.32 88888.00 2012-07-01 06:45:29.625 183 12574.80 111.58 54911.30 88888.00 2012-07-01 06:45:29.750 183 12574.75 111.60 54911.30 88888.00 2012-07-01 06:45:29.875 183 12574.70 111.58 54911.30 88888.00 2012-07-01 06:45:30.000 183 12574.73 111.55 54911.25 88888.00 2012-07-01 06:45:30.125 183 12574.73 111.55 54911.25 88888.00 2012-07-01 06:45:30.250 183 12574.67 111.55 54911.28 88888.00 2012-07-01 06:45:30.375 183 12574.67 111.58 54911.28 88888.00 2012-07-01 06:45:30.500 183 12574.70 111.55 54911.22 88888.00 2012-07-01 06:45:30.625 183 12574.67 111.53 54911.22 88888.00 2012-07-01 06:45:30.750 183 12574.62 111.58 54911.25 88888.00 2012-07-01 06:45:30.875 183 12574.58 111.60 54911.25 88888.00 2012-07-01 06:45:31.000 183 12574.52 111.58 54911.25 88888.00 2012-07-01 06:45:31.125 183 12574.45 111.58 54911.28 88888.00 2012-07-01 06:45:31.250 183 12574.38 111.55 54911.25 88888.00 2012-07-01 06:45:31.375 183 12574.42 111.58 54911.25 88888.00 2012-07-01 06:45:31.500 183 12574.45 111.62 54911.28 88888.00 2012-07-01 06:45:31.625 183 12574.48 111.60 54911.28 88888.00 2012-07-01 06:45:31.750 183 12574.50 111.60 54911.25 88888.00 2012-07-01 06:45:31.875 183 12574.42 111.58 54911.25 88888.00 2012-07-01 06:45:32.000 183 12574.40 111.55 54911.22 88888.00 2012-07-01 06:45:32.125 183 12574.33 111.58 54911.25 88888.00 2012-07-01 06:45:32.250 183 12574.25 111.58 54911.25 88888.00 2012-07-01 06:45:32.375 183 12574.25 111.58 54911.22 88888.00 2012-07-01 06:45:32.500 183 12574.25 111.55 54911.22 88888.00 2012-07-01 06:45:32.625 183 12574.27 111.55 54911.22 88888.00 2012-07-01 06:45:32.750 183 12574.30 111.58 54911.25 88888.00 2012-07-01 06:45:32.875 183 12574.27 111.58 54911.22 88888.00 2012-07-01 06:45:33.000 183 12574.20 111.58 54911.22 88888.00 2012-07-01 06:45:33.125 183 12574.08 111.58 54911.22 88888.00 2012-07-01 06:45:33.250 183 12574.02 111.55 54911.20 88888.00 2012-07-01 06:45:33.375 183 12574.05 111.58 54911.20 88888.00 2012-07-01 06:45:33.500 183 12574.08 111.58 54911.20 88888.00 2012-07-01 06:45:33.625 183 12574.08 111.60 54911.22 88888.00 2012-07-01 06:45:33.750 183 12574.10 111.58 54911.20 88888.00 2012-07-01 06:45:33.875 183 12574.08 111.55 54911.20 88888.00 2012-07-01 06:45:34.000 183 12574.02 111.53 54911.20 88888.00 2012-07-01 06:45:34.125 183 12574.02 111.58 54911.20 88888.00 2012-07-01 06:45:34.250 183 12574.08 111.55 54911.18 88888.00 2012-07-01 06:45:34.375 183 12574.02 111.55 54911.18 88888.00 2012-07-01 06:45:34.500 183 12573.98 111.58 54911.18 88888.00 2012-07-01 06:45:34.625 183 12573.92 111.58 54911.18 88888.00 2012-07-01 06:45:34.750 183 12573.98 111.58 54911.15 88888.00 2012-07-01 06:45:34.875 183 12573.98 111.58 54911.15 88888.00 2012-07-01 06:45:35.000 183 12573.98 111.58 54911.15 88888.00 2012-07-01 06:45:35.125 183 12573.90 111.58 54911.12 88888.00 2012-07-01 06:45:35.250 183 12573.85 111.58 54911.15 88888.00 2012-07-01 06:45:35.375 183 12573.83 111.58 54911.12 88888.00 2012-07-01 06:45:35.500 183 12573.77 111.58 54911.12 88888.00 2012-07-01 06:45:35.625 183 12573.75 111.53 54911.10 88888.00 2012-07-01 06:45:35.750 183 12573.73 111.55 54911.12 88888.00 2012-07-01 06:45:35.875 183 12573.73 111.58 54911.12 88888.00 2012-07-01 06:45:36.000 183 12573.73 111.60 54911.10 88888.00 2012-07-01 06:45:36.125 183 12573.65 111.60 54911.10 88888.00 2012-07-01 06:45:36.250 183 12573.62 111.60 54911.07 88888.00 2012-07-01 06:45:36.375 183 12573.73 111.60 54911.10 88888.00 2012-07-01 06:45:36.500 183 12573.73 111.58 54911.10 88888.00 2012-07-01 06:45:36.625 183 12573.62 111.55 54911.05 88888.00 2012-07-01 06:45:36.750 183 12573.60 111.53 54911.05 88888.00 2012-07-01 06:45:36.875 183 12573.62 111.55 54911.05 88888.00 2012-07-01 06:45:37.000 183 12573.65 111.55 54911.05 88888.00 2012-07-01 06:45:37.125 183 12573.60 111.55 54911.03 88888.00 2012-07-01 06:45:37.250 183 12573.58 111.55 54911.00 88888.00 2012-07-01 06:45:37.375 183 12573.62 111.58 54911.03 88888.00 2012-07-01 06:45:37.500 183 12573.67 111.58 54911.05 88888.00 2012-07-01 06:45:37.625 183 12573.62 111.58 54911.03 88888.00 2012-07-01 06:45:37.750 183 12573.65 111.55 54911.00 88888.00 2012-07-01 06:45:37.875 183 12573.60 111.60 54911.00 88888.00 2012-07-01 06:45:38.000 183 12573.48 111.58 54911.00 88888.00 2012-07-01 06:45:38.125 183 12573.42 111.55 54911.00 88888.00 2012-07-01 06:45:38.250 183 12573.45 111.55 54911.03 88888.00 2012-07-01 06:45:38.375 183 12573.48 111.58 54911.00 88888.00 2012-07-01 06:45:38.500 183 12573.45 111.58 54910.97 88888.00 2012-07-01 06:45:38.625 183 12573.42 111.58 54911.00 88888.00 2012-07-01 06:45:38.750 183 12573.42 111.53 54911.00 88888.00 2012-07-01 06:45:38.875 183 12573.45 111.50 54911.00 88888.00 2012-07-01 06:45:39.000 183 12573.48 111.53 54910.97 88888.00 2012-07-01 06:45:39.125 183 12573.48 111.53 54910.97 88888.00 2012-07-01 06:45:39.250 183 12573.38 111.55 54910.97 88888.00 2012-07-01 06:45:39.375 183 12573.33 111.60 54910.97 88888.00 2012-07-01 06:45:39.500 183 12573.25 111.60 54910.95 88888.00 2012-07-01 06:45:39.625 183 12573.25 111.58 54910.97 88888.00 2012-07-01 06:45:39.750 183 12573.27 111.50 54910.93 88888.00 2012-07-01 06:45:39.875 183 12573.33 111.53 54910.95 88888.00 2012-07-01 06:45:40.000 183 12573.25 111.50 54910.90 88888.00 2012-07-01 06:45:40.125 183 12573.23 111.47 54910.90 88888.00 2012-07-01 06:45:40.250 183 12573.17 111.47 54910.90 88888.00 2012-07-01 06:45:40.375 183 12573.23 111.50 54910.88 88888.00 2012-07-01 06:45:40.500 183 12573.23 111.47 54910.88 88888.00 2012-07-01 06:45:40.625 183 12573.25 111.47 54910.88 88888.00 2012-07-01 06:45:40.750 183 12573.25 111.50 54910.88 88888.00 2012-07-01 06:45:40.875 183 12573.23 111.50 54910.85 88888.00 2012-07-01 06:45:41.000 183 12573.25 111.45 54910.82 88888.00 2012-07-01 06:45:41.125 183 12573.25 111.42 54910.85 88888.00 2012-07-01 06:45:41.250 183 12573.23 111.42 54910.82 88888.00 2012-07-01 06:45:41.375 183 12573.23 111.45 54910.80 88888.00 2012-07-01 06:45:41.500 183 12573.17 111.45 54910.82 88888.00 2012-07-01 06:45:41.625 183 12573.17 111.45 54910.82 88888.00 2012-07-01 06:45:41.750 183 12573.10 111.42 54910.80 88888.00 2012-07-01 06:45:41.875 183 12573.10 111.42 54910.78 88888.00 2012-07-01 06:45:42.000 183 12573.12 111.45 54910.80 88888.00 2012-07-01 06:45:42.125 183 12573.08 111.38 54910.78 88888.00 2012-07-01 06:45:42.250 183 12573.00 111.38 54910.78 88888.00 2012-07-01 06:45:42.375 183 12572.95 111.42 54910.72 88888.00 2012-07-01 06:45:42.500 183 12572.98 111.42 54910.72 88888.00 2012-07-01 06:45:42.625 183 12573.00 111.40 54910.72 88888.00 2012-07-01 06:45:42.750 183 12573.00 111.38 54910.75 88888.00 2012-07-01 06:45:42.875 183 12572.95 111.40 54910.72 88888.00 2012-07-01 06:45:43.000 183 12572.98 111.40 54910.70 88888.00 2012-07-01 06:45:43.125 183 12572.98 111.40 54910.70 88888.00 2012-07-01 06:45:43.250 183 12572.95 111.38 54910.70 88888.00 2012-07-01 06:45:43.375 183 12572.98 111.42 54910.70 88888.00 2012-07-01 06:45:43.500 183 12572.95 111.38 54910.68 88888.00 2012-07-01 06:45:43.625 183 12572.88 111.33 54910.65 88888.00 2012-07-01 06:45:43.750 183 12572.83 111.28 54910.68 88888.00 2012-07-01 06:45:43.875 183 12572.80 111.33 54910.65 88888.00 2012-07-01 06:45:44.000 183 12572.83 111.33 54910.62 88888.00 2012-07-01 06:45:44.125 183 12572.83 111.33 54910.62 88888.00 2012-07-01 06:45:44.250 183 12572.75 111.28 54910.60 88888.00 2012-07-01 06:45:44.375 183 12572.75 111.30 54910.62 88888.00 2012-07-01 06:45:44.500 183 12572.75 111.28 54910.62 88888.00 2012-07-01 06:45:44.625 183 12572.77 111.30 54910.60 88888.00 2012-07-01 06:45:44.750 183 12572.70 111.30 54910.60 88888.00 2012-07-01 06:45:44.875 183 12572.70 111.25 54910.57 88888.00 2012-07-01 06:45:45.000 183 12572.67 111.28 54910.60 88888.00 2012-07-01 06:45:45.125 183 12572.67 111.28 54910.60 88888.00 2012-07-01 06:45:45.250 183 12572.70 111.22 54910.55 88888.00 2012-07-01 06:45:45.375 183 12572.75 111.22 54910.53 88888.00 2012-07-01 06:45:45.500 183 12572.67 111.22 54910.57 88888.00 2012-07-01 06:45:45.625 183 12572.62 111.22 54910.55 88888.00 2012-07-01 06:45:45.750 183 12572.62 111.20 54910.57 88888.00 2012-07-01 06:45:45.875 183 12572.60 111.17 54910.53 88888.00 2012-07-01 06:45:46.000 183 12572.58 111.20 54910.50 88888.00 2012-07-01 06:45:46.125 183 12572.65 111.17 54910.53 88888.00 2012-07-01 06:45:46.250 183 12572.65 111.15 54910.53 88888.00 2012-07-01 06:45:46.375 183 12572.62 111.17 54910.47 88888.00 2012-07-01 06:45:46.500 183 12572.62 111.20 54910.50 88888.00 2012-07-01 06:45:46.625 183 12572.62 111.20 54910.50 88888.00 2012-07-01 06:45:46.750 183 12572.62 111.20 54910.47 88888.00 2012-07-01 06:45:46.875 183 12572.62 111.20 54910.47 88888.00 2012-07-01 06:45:47.000 183 12572.60 111.20 54910.43 88888.00 2012-07-01 06:45:47.125 183 12572.55 111.15 54910.43 88888.00 2012-07-01 06:45:47.250 183 12572.50 111.12 54910.43 88888.00 2012-07-01 06:45:47.375 183 12572.52 111.17 54910.43 88888.00 2012-07-01 06:45:47.500 183 12572.52 111.17 54910.43 88888.00 2012-07-01 06:45:47.625 183 12572.52 111.15 54910.40 88888.00 2012-07-01 06:45:47.750 183 12572.50 111.15 54910.40 88888.00 2012-07-01 06:45:47.875 183 12572.50 111.17 54910.38 88888.00 2012-07-01 06:45:48.000 183 12572.50 111.15 54910.40 88888.00 2012-07-01 06:45:48.125 183 12572.40 111.12 54910.43 88888.00 2012-07-01 06:45:48.250 183 12572.38 111.12 54910.43 88888.00 2012-07-01 06:45:48.375 183 12572.38 111.15 54910.40 88888.00 2012-07-01 06:45:48.500 183 12572.33 111.12 54910.38 88888.00 2012-07-01 06:45:48.625 183 12572.33 111.12 54910.38 88888.00 2012-07-01 06:45:48.750 183 12572.38 111.10 54910.38 88888.00 2012-07-01 06:45:48.875 183 12572.40 111.08 54910.35 88888.00 2012-07-01 06:45:49.000 183 12572.40 111.05 54910.32 88888.00 2012-07-01 06:45:49.125 183 12572.42 111.08 54910.30 88888.00 2012-07-01 06:45:49.250 183 12572.38 111.05 54910.30 88888.00 2012-07-01 06:45:49.375 183 12572.30 111.05 54910.28 88888.00 2012-07-01 06:45:49.500 183 12572.27 111.03 54910.30 88888.00 2012-07-01 06:45:49.625 183 12572.20 111.00 54910.30 88888.00 2012-07-01 06:45:49.750 183 12572.17 111.00 54910.30 88888.00 2012-07-01 06:45:49.875 183 12572.17 111.00 54910.25 88888.00 2012-07-01 06:45:50.000 183 12572.20 111.03 54910.22 88888.00 2012-07-01 06:45:50.125 183 12572.20 111.00 54910.25 88888.00 2012-07-01 06:45:50.250 183 12572.17 111.00 54910.22 88888.00 2012-07-01 06:45:50.375 183 12572.23 111.03 54910.20 88888.00 2012-07-01 06:45:50.500 183 12572.20 110.97 54910.22 88888.00 2012-07-01 06:45:50.625 183 12572.17 110.95 54910.22 88888.00 2012-07-01 06:45:50.750 183 12572.17 110.97 54910.22 88888.00 2012-07-01 06:45:50.875 183 12572.15 110.92 54910.18 88888.00 2012-07-01 06:45:51.000 183 12572.17 110.92 54910.15 88888.00 2012-07-01 06:45:51.125 183 12572.17 110.92 54910.18 88888.00 2012-07-01 06:45:51.250 183 12572.12 110.92 54910.18 88888.00 2012-07-01 06:45:51.375 183 12572.20 110.92 54910.15 88888.00 2012-07-01 06:45:51.500 183 12572.17 110.90 54910.12 88888.00 2012-07-01 06:45:51.625 183 12572.15 110.85 54910.12 88888.00 2012-07-01 06:45:51.750 183 12572.15 110.88 54910.12 88888.00 2012-07-01 06:45:51.875 183 12572.17 110.85 54910.10 88888.00 2012-07-01 06:45:52.000 183 12572.12 110.83 54910.07 88888.00 2012-07-01 06:45:52.125 183 12572.12 110.83 54910.07 88888.00 2012-07-01 06:45:52.250 183 12572.05 110.80 54910.10 88888.00 2012-07-01 06:45:52.375 183 12572.08 110.85 54910.10 88888.00 2012-07-01 06:45:52.500 183 12572.05 110.85 54910.05 88888.00 2012-07-01 06:45:52.625 183 12572.05 110.83 54910.05 88888.00 2012-07-01 06:45:52.750 183 12572.05 110.80 54910.03 88888.00 2012-07-01 06:45:52.875 183 12572.00 110.83 54910.00 88888.00 2012-07-01 06:45:53.000 183 12572.02 110.83 54910.00 88888.00 2012-07-01 06:45:53.125 183 12572.08 110.80 54910.00 88888.00 2012-07-01 06:45:53.250 183 12572.08 110.75 54910.00 88888.00 2012-07-01 06:45:53.375 183 12572.02 110.78 54909.95 88888.00 2012-07-01 06:45:53.500 183 12572.00 110.78 54909.95 88888.00 2012-07-01 06:45:53.625 183 12571.98 110.80 54909.97 88888.00 2012-07-01 06:45:53.750 183 12571.92 110.78 54909.93 88888.00 2012-07-01 06:45:53.875 183 12571.88 110.75 54909.93 88888.00 2012-07-01 06:45:54.000 183 12571.88 110.75 54909.95 88888.00 2012-07-01 06:45:54.125 183 12571.88 110.75 54909.95 88888.00 2012-07-01 06:45:54.250 183 12571.88 110.72 54909.90 88888.00 2012-07-01 06:45:54.375 183 12571.88 110.67 54909.88 88888.00 2012-07-01 06:45:54.500 183 12571.80 110.70 54909.85 88888.00 2012-07-01 06:45:54.625 183 12571.90 110.72 54909.88 88888.00 2012-07-01 06:45:54.750 183 12571.90 110.70 54909.88 88888.00 2012-07-01 06:45:54.875 183 12571.88 110.70 54909.85 88888.00 2012-07-01 06:45:55.000 183 12571.88 110.72 54909.82 88888.00 2012-07-01 06:45:55.125 183 12571.90 110.67 54909.82 88888.00 2012-07-01 06:45:55.250 183 12571.85 110.62 54909.82 88888.00 2012-07-01 06:45:55.375 183 12571.88 110.65 54909.82 88888.00 2012-07-01 06:45:55.500 183 12571.83 110.65 54909.82 88888.00 2012-07-01 06:45:55.625 183 12571.80 110.67 54909.80 88888.00 2012-07-01 06:45:55.750 183 12571.75 110.70 54909.80 88888.00 2012-07-01 06:45:55.875 183 12571.80 110.72 54909.82 88888.00 2012-07-01 06:45:56.000 183 12571.83 110.67 54909.78 88888.00 2012-07-01 06:45:56.125 183 12571.80 110.65 54909.75 88888.00 2012-07-01 06:45:56.250 183 12571.73 110.65 54909.75 88888.00 2012-07-01 06:45:56.375 183 12571.77 110.70 54909.78 88888.00 2012-07-01 06:45:56.500 183 12571.83 110.67 54909.75 88888.00 2012-07-01 06:45:56.625 183 12571.83 110.62 54909.72 88888.00 2012-07-01 06:45:56.750 183 12571.83 110.62 54909.68 88888.00 2012-07-01 06:45:56.875 183 12571.77 110.62 54909.70 88888.00 2012-07-01 06:45:57.000 183 12571.75 110.62 54909.70 88888.00 2012-07-01 06:45:57.125 183 12571.73 110.60 54909.70 88888.00 2012-07-01 06:45:57.250 183 12571.70 110.60 54909.65 88888.00 2012-07-01 06:45:57.375 183 12571.73 110.65 54909.65 88888.00 2012-07-01 06:45:57.500 183 12571.75 110.62 54909.65 88888.00 2012-07-01 06:45:57.625 183 12571.73 110.58 54909.65 88888.00 2012-07-01 06:45:57.750 183 12571.67 110.58 54909.62 88888.00 2012-07-01 06:45:57.875 183 12571.65 110.53 54909.62 88888.00 2012-07-01 06:45:58.000 183 12571.67 110.53 54909.60 88888.00 2012-07-01 06:45:58.125 183 12571.70 110.50 54909.60 88888.00 2012-07-01 06:45:58.250 183 12571.62 110.55 54909.62 88888.00 2012-07-01 06:45:58.375 183 12571.62 110.55 54909.57 88888.00 2012-07-01 06:45:58.500 183 12571.60 110.53 54909.55 88888.00 2012-07-01 06:45:58.625 183 12571.65 110.55 54909.55 88888.00 2012-07-01 06:45:58.750 183 12571.67 110.55 54909.57 88888.00 2012-07-01 06:45:58.875 183 12571.70 110.53 54909.55 88888.00 2012-07-01 06:45:59.000 183 12571.73 110.50 54909.55 88888.00 2012-07-01 06:45:59.125 183 12571.62 110.50 54909.53 88888.00 2012-07-01 06:45:59.250 183 12571.58 110.53 54909.50 88888.00 2012-07-01 06:45:59.375 183 12571.62 110.53 54909.50 88888.00 2012-07-01 06:45:59.500 183 12571.62 110.50 54909.53 88888.00 2012-07-01 06:45:59.625 183 12571.60 110.53 54909.50 88888.00 2012-07-01 06:45:59.750 183 12571.60 110.55 54909.47 88888.00 2012-07-01 06:45:59.875 183 12571.60 110.55 54909.47 88888.00 2012-07-01 06:46:00.000 183 12571.58 110.50 54909.45 88888.00 2012-07-01 06:46:00.125 183 12571.60 110.50 54909.45 88888.00 2012-07-01 06:46:00.250 183 12571.52 110.50 54909.40 88888.00 2012-07-01 06:46:00.375 183 12571.58 110.50 54909.40 88888.00 2012-07-01 06:46:00.500 183 12571.62 110.50 54909.40 88888.00 2012-07-01 06:46:00.625 183 12571.60 110.50 54909.43 88888.00 2012-07-01 06:46:00.750 183 12571.52 110.47 54909.40 88888.00 2012-07-01 06:46:00.875 183 12571.50 110.47 54909.38 88888.00 2012-07-01 06:46:01.000 183 12571.48 110.47 54909.35 88888.00 2012-07-01 06:46:01.125 183 12571.50 110.45 54909.35 88888.00 2012-07-01 06:46:01.250 183 12571.42 110.45 54909.32 88888.00 2012-07-01 06:46:01.375 183 12571.45 110.47 54909.32 88888.00 2012-07-01 06:46:01.500 183 12571.40 110.47 54909.32 88888.00 2012-07-01 06:46:01.625 183 12571.40 110.47 54909.32 88888.00 2012-07-01 06:46:01.750 183 12571.38 110.47 54909.30 88888.00 2012-07-01 06:46:01.875 183 12571.42 110.45 54909.28 88888.00 2012-07-01 06:46:02.000 183 12571.48 110.42 54909.25 88888.00 2012-07-01 06:46:02.125 183 12571.45 110.40 54909.28 88888.00 2012-07-01 06:46:02.250 183 12571.40 110.40 54909.25 88888.00 2012-07-01 06:46:02.375 183 12571.38 110.42 54909.22 88888.00 2012-07-01 06:46:02.500 183 12571.30 110.42 54909.22 88888.00 2012-07-01 06:46:02.625 183 12571.33 110.45 54909.22 88888.00 2012-07-01 06:46:02.750 183 12571.33 110.45 54909.22 88888.00 2012-07-01 06:46:02.875 183 12571.33 110.40 54909.20 88888.00 2012-07-01 06:46:03.000 183 12571.38 110.42 54909.20 88888.00 2012-07-01 06:46:03.125 183 12571.38 110.40 54909.18 88888.00 2012-07-01 06:46:03.250 183 12571.35 110.42 54909.20 88888.00 2012-07-01 06:46:03.375 183 12571.33 110.38 54909.15 88888.00 2012-07-01 06:46:03.500 183 12571.27 110.40 54909.18 88888.00 2012-07-01 06:46:03.625 183 12571.25 110.40 54909.12 88888.00 2012-07-01 06:46:03.750 183 12571.27 110.38 54909.12 88888.00 2012-07-01 06:46:03.875 183 12571.30 110.40 54909.12 88888.00 2012-07-01 06:46:04.000 183 12571.25 110.40 54909.07 88888.00 2012-07-01 06:46:04.125 183 12571.25 110.38 54909.07 88888.00 2012-07-01 06:46:04.250 183 12571.20 110.28 54909.07 88888.00 2012-07-01 06:46:04.375 183 12571.20 110.33 54909.07 88888.00 2012-07-01 06:46:04.500 183 12571.20 110.35 54909.07 88888.00 2012-07-01 06:46:04.625 183 12571.17 110.40 54909.10 88888.00 2012-07-01 06:46:04.750 183 12571.20 110.38 54909.07 88888.00 2012-07-01 06:46:04.875 183 12571.17 110.38 54909.05 88888.00 2012-07-01 06:46:05.000 183 12571.20 110.35 54909.05 88888.00 2012-07-01 06:46:05.125 183 12571.17 110.35 54909.05 88888.00 2012-07-01 06:46:05.250 183 12571.10 110.33 54909.05 88888.00 2012-07-01 06:46:05.375 183 12571.17 110.30 54909.07 88888.00 2012-07-01 06:46:05.500 183 12571.17 110.30 54909.05 88888.00 2012-07-01 06:46:05.625 183 12571.15 110.28 54909.05 88888.00 2012-07-01 06:46:05.750 183 12571.15 110.28 54909.05 88888.00 2012-07-01 06:46:05.875 183 12571.10 110.28 54909.00 88888.00 2012-07-01 06:46:06.000 183 12571.08 110.25 54909.03 88888.00 2012-07-01 06:46:06.125 183 12571.08 110.22 54909.03 88888.00 2012-07-01 06:46:06.250 183 12571.08 110.20 54909.03 88888.00 2012-07-01 06:46:06.375 183 12571.05 110.22 54909.03 88888.00 2012-07-01 06:46:06.500 183 12571.02 110.25 54909.00 88888.00 2012-07-01 06:46:06.625 183 12571.02 110.20 54909.00 88888.00 2012-07-01 06:46:06.750 183 12571.00 110.20 54908.97 88888.00 2012-07-01 06:46:06.875 183 12571.05 110.22 54908.97 88888.00 2012-07-01 06:46:07.000 183 12571.10 110.22 54908.93 88888.00 2012-07-01 06:46:07.125 183 12571.02 110.20 54908.90 88888.00 2012-07-01 06:46:07.250 183 12570.92 110.17 54908.93 88888.00 2012-07-01 06:46:07.375 183 12570.90 110.20 54908.90 88888.00 2012-07-01 06:46:07.500 183 12570.83 110.20 54908.90 88888.00 2012-07-01 06:46:07.625 183 12570.80 110.17 54908.90 88888.00 2012-07-01 06:46:07.750 183 12570.83 110.17 54908.88 88888.00 2012-07-01 06:46:07.875 183 12570.83 110.17 54908.88 88888.00 2012-07-01 06:46:08.000 183 12570.80 110.17 54908.85 88888.00 2012-07-01 06:46:08.125 183 12570.83 110.10 54908.88 88888.00 2012-07-01 06:46:08.250 183 12570.75 110.08 54908.88 88888.00 2012-07-01 06:46:08.375 183 12570.75 110.10 54908.82 88888.00 2012-07-01 06:46:08.500 183 12570.80 110.08 54908.82 88888.00 2012-07-01 06:46:08.625 183 12570.83 110.08 54908.82 88888.00 2012-07-01 06:46:08.750 183 12570.77 110.08 54908.85 88888.00 2012-07-01 06:46:08.875 183 12570.73 110.08 54908.82 88888.00 2012-07-01 06:46:09.000 183 12570.70 110.05 54908.78 88888.00 2012-07-01 06:46:09.125 183 12570.70 110.05 54908.78 88888.00 2012-07-01 06:46:09.250 183 12570.67 110.03 54908.78 88888.00 2012-07-01 06:46:09.375 183 12570.70 110.03 54908.78 88888.00 2012-07-01 06:46:09.500 183 12570.65 110.00 54908.75 88888.00 2012-07-01 06:46:09.625 183 12570.65 110.03 54908.70 88888.00 2012-07-01 06:46:09.750 183 12570.60 110.05 54908.70 88888.00 2012-07-01 06:46:09.875 183 12570.60 110.05 54908.70 88888.00 2012-07-01 06:46:10.000 183 12570.58 109.97 54908.70 88888.00 2012-07-01 06:46:10.125 183 12570.52 109.97 54908.70 88888.00 2012-07-01 06:46:10.250 183 12570.50 109.97 54908.72 88888.00 2012-07-01 06:46:10.375 183 12570.52 110.03 54908.75 88888.00 2012-07-01 06:46:10.500 183 12570.48 110.03 54908.70 88888.00 2012-07-01 06:46:10.625 183 12570.45 109.97 54908.68 88888.00 2012-07-01 06:46:10.750 183 12570.42 109.97 54908.68 88888.00 2012-07-01 06:46:10.875 183 12570.45 109.95 54908.68 88888.00 2012-07-01 06:46:11.000 183 12570.45 109.90 54908.65 88888.00 2012-07-01 06:46:11.125 183 12570.40 109.88 54908.62 88888.00 2012-07-01 06:46:11.250 183 12570.40 109.85 54908.68 88888.00 2012-07-01 06:46:11.375 183 12570.42 109.90 54908.65 88888.00 2012-07-01 06:46:11.500 183 12570.45 109.88 54908.62 88888.00 2012-07-01 06:46:11.625 183 12570.42 109.88 54908.62 88888.00 2012-07-01 06:46:11.750 183 12570.40 109.88 54908.62 88888.00 2012-07-01 06:46:11.875 183 12570.33 109.88 54908.65 88888.00 2012-07-01 06:46:12.000 183 12570.27 109.88 54908.60 88888.00 2012-07-01 06:46:12.125 183 12570.27 109.83 54908.57 88888.00 2012-07-01 06:46:12.250 183 12570.27 109.80 54908.57 88888.00 2012-07-01 06:46:12.375 183 12570.30 109.78 54908.55 88888.00 2012-07-01 06:46:12.500 183 12570.25 109.78 54908.53 88888.00 2012-07-01 06:46:12.625 183 12570.20 109.80 54908.55 88888.00 2012-07-01 06:46:12.750 183 12570.17 109.83 54908.55 88888.00 2012-07-01 06:46:12.875 183 12570.17 109.78 54908.55 88888.00 2012-07-01 06:46:13.000 183 12570.20 109.75 54908.47 88888.00 2012-07-01 06:46:13.125 183 12570.17 109.72 54908.45 88888.00 2012-07-01 06:46:13.250 183 12570.10 109.70 54908.47 88888.00 2012-07-01 06:46:13.375 183 12570.15 109.72 54908.50 88888.00 2012-07-01 06:46:13.500 183 12570.15 109.72 54908.50 88888.00 2012-07-01 06:46:13.625 183 12570.12 109.70 54908.50 88888.00 2012-07-01 06:46:13.750 183 12570.17 109.70 54908.45 88888.00 2012-07-01 06:46:13.875 183 12570.15 109.67 54908.43 88888.00 2012-07-01 06:46:14.000 183 12570.15 109.70 54908.43 88888.00 2012-07-01 06:46:14.125 183 12570.10 109.70 54908.43 88888.00 2012-07-01 06:46:14.250 183 12570.08 109.65 54908.43 88888.00 2012-07-01 06:46:14.375 183 12570.08 109.67 54908.43 88888.00 2012-07-01 06:46:14.500 183 12570.02 109.67 54908.43 88888.00 2012-07-01 06:46:14.625 183 12570.02 109.62 54908.43 88888.00 2012-07-01 06:46:14.750 183 12570.05 109.62 54908.40 88888.00 2012-07-01 06:46:14.875 183 12570.02 109.62 54908.40 88888.00 2012-07-01 06:46:15.000 183 12570.02 109.62 54908.40 88888.00 2012-07-01 06:46:15.125 183 12570.00 109.60 54908.38 88888.00 2012-07-01 06:46:15.250 183 12569.92 109.58 54908.38 88888.00 2012-07-01 06:46:15.375 183 12569.88 109.60 54908.40 88888.00 2012-07-01 06:46:15.500 183 12569.88 109.58 54908.38 88888.00 2012-07-01 06:46:15.625 183 12569.92 109.55 54908.35 88888.00 2012-07-01 06:46:15.750 183 12569.98 109.55 54908.32 88888.00 2012-07-01 06:46:15.875 183 12569.98 109.55 54908.32 88888.00 2012-07-01 06:46:16.000 183 12570.00 109.53 54908.30 88888.00 2012-07-01 06:46:16.125 183 12569.90 109.50 54908.30 88888.00 2012-07-01 06:46:16.250 183 12569.83 109.50 54908.30 88888.00 2012-07-01 06:46:16.375 183 12569.83 109.50 54908.28 88888.00 2012-07-01 06:46:16.500 183 12569.83 109.45 54908.28 88888.00 2012-07-01 06:46:16.625 183 12569.77 109.42 54908.25 88888.00 2012-07-01 06:46:16.750 183 12569.77 109.42 54908.25 88888.00 2012-07-01 06:46:16.875 183 12569.83 109.45 54908.25 88888.00 2012-07-01 06:46:17.000 183 12569.83 109.47 54908.22 88888.00 2012-07-01 06:46:17.125 183 12569.77 109.45 54908.22 88888.00 2012-07-01 06:46:17.250 183 12569.65 109.40 54908.20 88888.00 2012-07-01 06:46:17.375 183 12569.67 109.40 54908.20 88888.00 2012-07-01 06:46:17.500 183 12569.70 109.42 54908.18 88888.00 2012-07-01 06:46:17.625 183 12569.67 109.40 54908.15 88888.00 2012-07-01 06:46:17.750 183 12569.65 109.42 54908.15 88888.00 2012-07-01 06:46:17.875 183 12569.67 109.38 54908.12 88888.00 2012-07-01 06:46:18.000 183 12569.67 109.35 54908.12 88888.00 2012-07-01 06:46:18.125 183 12569.70 109.35 54908.15 88888.00 2012-07-01 06:46:18.250 183 12569.67 109.33 54908.15 88888.00 2012-07-01 06:46:18.375 183 12569.65 109.33 54908.12 88888.00 2012-07-01 06:46:18.500 183 12569.58 109.35 54908.10 88888.00 2012-07-01 06:46:18.625 183 12569.58 109.30 54908.10 88888.00 2012-07-01 06:46:18.750 183 12569.58 109.30 54908.07 88888.00 2012-07-01 06:46:18.875 183 12569.60 109.30 54908.07 88888.00 2012-07-01 06:46:19.000 183 12569.58 109.33 54908.05 88888.00 2012-07-01 06:46:19.125 183 12569.58 109.30 54908.03 88888.00 2012-07-01 06:46:19.250 183 12569.58 109.28 54908.05 88888.00 2012-07-01 06:46:19.375 183 12569.60 109.22 54908.05 88888.00 2012-07-01 06:46:19.500 183 12569.55 109.25 54908.07 88888.00 2012-07-01 06:46:19.625 183 12569.50 109.25 54908.05 88888.00 2012-07-01 06:46:19.750 183 12569.50 109.22 54908.03 88888.00 2012-07-01 06:46:19.875 183 12569.45 109.25 54908.03 88888.00 2012-07-01 06:46:20.000 183 12569.45 109.20 54908.00 88888.00 2012-07-01 06:46:20.125 183 12569.45 109.20 54908.00 88888.00 2012-07-01 06:46:20.250 183 12569.38 109.17 54907.97 88888.00 2012-07-01 06:46:20.375 183 12569.33 109.15 54907.95 88888.00 2012-07-01 06:46:20.500 183 12569.33 109.15 54907.95 88888.00 2012-07-01 06:46:20.625 183 12569.40 109.15 54907.93 88888.00 2012-07-01 06:46:20.750 183 12569.48 109.12 54907.90 88888.00 2012-07-01 06:46:20.875 183 12569.40 109.12 54907.90 88888.00 2012-07-01 06:46:21.000 183 12569.35 109.10 54907.88 88888.00 2012-07-01 06:46:21.125 183 12569.35 109.08 54907.85 88888.00 2012-07-01 06:46:21.250 183 12569.38 109.05 54907.88 88888.00 2012-07-01 06:46:21.375 183 12569.38 109.05 54907.88 88888.00 2012-07-01 06:46:21.500 183 12569.40 109.08 54907.88 88888.00 2012-07-01 06:46:21.625 183 12569.38 109.08 54907.90 88888.00 2012-07-01 06:46:21.750 183 12569.40 109.08 54907.88 88888.00 2012-07-01 06:46:21.875 183 12569.30 109.05 54907.85 88888.00 2012-07-01 06:46:22.000 183 12569.25 109.03 54907.80 88888.00 2012-07-01 06:46:22.125 183 12569.30 109.05 54907.82 88888.00 2012-07-01 06:46:22.250 183 12569.30 109.03 54907.80 88888.00 2012-07-01 06:46:22.375 183 12569.30 109.05 54907.82 88888.00 2012-07-01 06:46:22.500 183 12569.30 109.05 54907.82 88888.00 2012-07-01 06:46:22.625 183 12569.30 109.00 54907.82 88888.00 2012-07-01 06:46:22.750 183 12569.25 109.00 54907.80 88888.00 2012-07-01 06:46:22.875 183 12569.23 108.97 54907.80 88888.00 2012-07-01 06:46:23.000 183 12569.20 108.97 54907.80 88888.00 2012-07-01 06:46:23.125 183 12569.23 108.97 54907.80 88888.00 2012-07-01 06:46:23.250 183 12569.20 108.95 54907.75 88888.00 2012-07-01 06:46:23.375 183 12569.20 108.97 54907.72 88888.00 2012-07-01 06:46:23.500 183 12569.20 108.97 54907.75 88888.00 2012-07-01 06:46:23.625 183 12569.17 108.92 54907.72 88888.00 2012-07-01 06:46:23.750 183 12569.15 108.90 54907.72 88888.00 2012-07-01 06:46:23.875 183 12569.12 108.90 54907.70 88888.00 2012-07-01 06:46:24.000 183 12569.05 108.90 54907.70 88888.00 2012-07-01 06:46:24.125 183 12569.05 108.88 54907.68 88888.00 2012-07-01 06:46:24.250 183 12569.12 108.88 54907.65 88888.00 2012-07-01 06:46:24.375 183 12569.12 108.85 54907.62 88888.00 2012-07-01 06:46:24.500 183 12569.12 108.85 54907.62 88888.00 2012-07-01 06:46:24.625 183 12569.15 108.85 54907.62 88888.00 2012-07-01 06:46:24.750 183 12569.12 108.88 54907.62 88888.00 2012-07-01 06:46:24.875 183 12569.08 108.85 54907.65 88888.00 2012-07-01 06:46:25.000 183 12569.08 108.80 54907.62 88888.00 2012-07-01 06:46:25.125 183 12569.00 108.80 54907.60 88888.00 2012-07-01 06:46:25.250 183 12568.98 108.83 54907.60 88888.00 2012-07-01 06:46:25.375 183 12569.02 108.85 54907.60 88888.00 2012-07-01 06:46:25.500 183 12569.00 108.83 54907.57 88888.00 2012-07-01 06:46:25.625 183 12568.95 108.83 54907.55 88888.00 2012-07-01 06:46:25.750 183 12568.92 108.83 54907.55 88888.00 2012-07-01 06:46:25.875 183 12568.92 108.83 54907.57 88888.00 2012-07-01 06:46:26.000 183 12568.92 108.80 54907.55 88888.00 2012-07-01 06:46:26.125 183 12568.83 108.78 54907.55 88888.00 2012-07-01 06:46:26.250 183 12568.80 108.72 54907.53 88888.00 2012-07-01 06:46:26.375 183 12568.85 108.72 54907.53 88888.00 2012-07-01 06:46:26.500 183 12568.83 108.75 54907.47 88888.00 2012-07-01 06:46:26.625 183 12568.83 108.72 54907.47 88888.00 2012-07-01 06:46:26.750 183 12568.83 108.75 54907.47 88888.00 2012-07-01 06:46:26.875 183 12568.83 108.72 54907.47 88888.00 2012-07-01 06:46:27.000 183 12568.85 108.72 54907.45 88888.00 2012-07-01 06:46:27.125 183 12568.90 108.70 54907.43 88888.00 2012-07-01 06:46:27.250 183 12568.80 108.70 54907.43 88888.00 2012-07-01 06:46:27.375 183 12568.80 108.70 54907.43 88888.00 2012-07-01 06:46:27.500 183 12568.83 108.67 54907.43 88888.00 2012-07-01 06:46:27.625 183 12568.77 108.67 54907.40 88888.00 2012-07-01 06:46:27.750 183 12568.67 108.65 54907.40 88888.00 2012-07-01 06:46:27.875 183 12568.70 108.62 54907.38 88888.00 2012-07-01 06:46:28.000 183 12568.65 108.65 54907.38 88888.00 2012-07-01 06:46:28.125 183 12568.60 108.65 54907.38 88888.00 2012-07-01 06:46:28.250 183 12568.55 108.62 54907.40 88888.00 2012-07-01 06:46:28.375 183 12568.55 108.60 54907.35 88888.00 2012-07-01 06:46:28.500 183 12568.52 108.58 54907.38 88888.00 2012-07-01 06:46:28.625 183 12568.50 108.55 54907.35 88888.00 2012-07-01 06:46:28.750 183 12568.55 108.53 54907.35 88888.00 2012-07-01 06:46:28.875 183 12568.55 108.50 54907.32 88888.00 2012-07-01 06:46:29.000 183 12568.52 108.53 54907.30 88888.00 2012-07-01 06:46:29.125 183 12568.48 108.53 54907.30 88888.00 2012-07-01 06:46:29.250 183 12568.45 108.55 54907.30 88888.00 2012-07-01 06:46:29.375 183 12568.48 108.58 54907.28 88888.00 2012-07-01 06:46:29.500 183 12568.42 108.55 54907.28 88888.00 2012-07-01 06:46:29.625 183 12568.40 108.50 54907.28 88888.00 2012-07-01 06:46:29.750 183 12568.40 108.55 54907.28 88888.00 2012-07-01 06:46:29.875 183 12568.40 108.53 54907.28 88888.00 2012-07-01 06:46:30.000 183 12568.38 108.50 54907.25 88888.00 2012-07-01 06:46:30.125 183 12568.33 108.47 54907.22 88888.00 2012-07-01 06:46:30.250 183 12568.33 108.45 54907.25 88888.00 2012-07-01 06:46:30.375 183 12568.40 108.45 54907.25 88888.00 2012-07-01 06:46:30.500 183 12568.35 108.45 54907.20 88888.00 2012-07-01 06:46:30.625 183 12568.35 108.45 54907.20 88888.00 2012-07-01 06:46:30.750 183 12568.30 108.45 54907.18 88888.00 2012-07-01 06:46:30.875 183 12568.27 108.42 54907.15 88888.00 2012-07-01 06:46:31.000 183 12568.27 108.42 54907.15 88888.00 2012-07-01 06:46:31.125 183 12568.35 108.42 54907.15 88888.00 2012-07-01 06:46:31.250 183 12568.27 108.38 54907.12 88888.00 2012-07-01 06:46:31.375 183 12568.25 108.40 54907.15 88888.00 2012-07-01 06:46:31.500 183 12568.20 108.40 54907.15 88888.00 2012-07-01 06:46:31.625 183 12568.15 108.38 54907.15 88888.00 2012-07-01 06:46:31.750 183 12568.12 108.38 54907.15 88888.00 2012-07-01 06:46:31.875 183 12568.12 108.38 54907.15 88888.00 2012-07-01 06:46:32.000 183 12568.12 108.35 54907.10 88888.00 2012-07-01 06:46:32.125 183 12568.20 108.33 54907.07 88888.00 2012-07-01 06:46:32.250 183 12568.25 108.35 54907.07 88888.00 2012-07-01 06:46:32.375 183 12568.23 108.38 54907.07 88888.00 2012-07-01 06:46:32.500 183 12568.15 108.35 54907.07 88888.00 2012-07-01 06:46:32.625 183 12568.08 108.33 54907.05 88888.00 2012-07-01 06:46:32.750 183 12568.12 108.30 54907.05 88888.00 2012-07-01 06:46:32.875 183 12568.10 108.28 54907.05 88888.00 2012-07-01 06:46:33.000 183 12568.10 108.28 54907.05 88888.00 2012-07-01 06:46:33.125 183 12568.05 108.28 54907.03 88888.00 2012-07-01 06:46:33.250 183 12568.08 108.30 54907.00 88888.00 2012-07-01 06:46:33.375 183 12568.12 108.28 54906.97 88888.00 2012-07-01 06:46:33.500 183 12568.10 108.25 54906.97 88888.00 2012-07-01 06:46:33.625 183 12568.02 108.20 54906.97 88888.00 2012-07-01 06:46:33.750 183 12568.00 108.22 54906.97 88888.00 2012-07-01 06:46:33.875 183 12567.98 108.25 54906.95 88888.00 2012-07-01 06:46:34.000 183 12568.00 108.20 54906.95 88888.00 2012-07-01 06:46:34.125 183 12567.92 108.22 54906.90 88888.00 2012-07-01 06:46:34.250 183 12567.90 108.20 54906.90 88888.00 2012-07-01 06:46:34.375 183 12567.88 108.25 54906.93 88888.00 2012-07-01 06:46:34.500 183 12567.90 108.25 54906.93 88888.00 2012-07-01 06:46:34.625 183 12567.88 108.20 54906.90 88888.00 2012-07-01 06:46:34.750 183 12567.80 108.17 54906.90 88888.00 2012-07-01 06:46:34.875 183 12567.83 108.20 54906.88 88888.00 2012-07-01 06:46:35.000 183 12567.90 108.25 54906.88 88888.00 2012-07-01 06:46:35.125 183 12567.88 108.22 54906.90 88888.00 2012-07-01 06:46:35.250 183 12567.77 108.17 54906.88 88888.00 2012-07-01 06:46:35.375 183 12567.77 108.20 54906.88 88888.00 2012-07-01 06:46:35.500 183 12567.80 108.20 54906.85 88888.00 2012-07-01 06:46:35.625 183 12567.85 108.17 54906.80 88888.00 2012-07-01 06:46:35.750 183 12567.83 108.17 54906.80 88888.00 2012-07-01 06:46:35.875 183 12567.80 108.15 54906.82 88888.00 2012-07-01 06:46:36.000 183 12567.80 108.15 54906.80 88888.00 2012-07-01 06:46:36.125 183 12567.83 108.15 54906.80 88888.00 2012-07-01 06:46:36.250 183 12567.75 108.12 54906.80 88888.00 2012-07-01 06:46:36.375 183 12567.73 108.12 54906.75 88888.00 2012-07-01 06:46:36.500 183 12567.67 108.12 54906.75 88888.00 2012-07-01 06:46:36.625 183 12567.67 108.15 54906.78 88888.00 2012-07-01 06:46:36.750 183 12567.67 108.12 54906.78 88888.00 2012-07-01 06:46:36.875 183 12567.67 108.12 54906.78 88888.00 2012-07-01 06:46:37.000 183 12567.65 108.15 54906.72 88888.00 2012-07-01 06:46:37.125 183 12567.67 108.10 54906.72 88888.00 2012-07-01 06:46:37.250 183 12567.62 108.08 54906.70 88888.00 2012-07-01 06:46:37.375 183 12567.60 108.08 54906.68 88888.00 2012-07-01 06:46:37.500 183 12567.58 108.10 54906.68 88888.00 2012-07-01 06:46:37.625 183 12567.55 108.10 54906.68 88888.00 2012-07-01 06:46:37.750 183 12567.52 108.08 54906.62 88888.00 2012-07-01 06:46:37.875 183 12567.52 108.05 54906.62 88888.00 2012-07-01 06:46:38.000 183 12567.48 108.05 54906.60 88888.00 2012-07-01 06:46:38.125 183 12567.50 108.05 54906.60 88888.00 2012-07-01 06:46:38.250 183 12567.45 108.05 54906.62 88888.00 2012-07-01 06:46:38.375 183 12567.42 108.05 54906.60 88888.00 2012-07-01 06:46:38.500 183 12567.38 108.05 54906.57 88888.00 2012-07-01 06:46:38.625 183 12567.38 108.08 54906.57 88888.00 2012-07-01 06:46:38.750 183 12567.40 108.08 54906.55 88888.00 2012-07-01 06:46:38.875 183 12567.38 108.05 54906.55 88888.00 2012-07-01 06:46:39.000 183 12567.40 108.05 54906.53 88888.00 2012-07-01 06:46:39.125 183 12567.40 108.05 54906.55 88888.00 2012-07-01 06:46:39.250 183 12567.35 108.03 54906.50 88888.00 2012-07-01 06:46:39.375 183 12567.38 108.00 54906.50 88888.00 2012-07-01 06:46:39.500 183 12567.38 108.03 54906.50 88888.00 2012-07-01 06:46:39.625 183 12567.40 108.03 54906.53 88888.00 2012-07-01 06:46:39.750 183 12567.40 108.03 54906.50 88888.00 2012-07-01 06:46:39.875 183 12567.40 108.05 54906.50 88888.00 2012-07-01 06:46:40.000 183 12567.38 108.00 54906.47 88888.00 2012-07-01 06:46:40.125 183 12567.30 108.00 54906.47 88888.00 2012-07-01 06:46:40.250 183 12567.25 107.97 54906.47 88888.00 2012-07-01 06:46:40.375 183 12567.23 107.97 54906.45 88888.00 2012-07-01 06:46:40.500 183 12567.25 107.97 54906.45 88888.00 2012-07-01 06:46:40.625 183 12567.25 108.00 54906.45 88888.00 2012-07-01 06:46:40.750 183 12567.27 108.00 54906.45 88888.00 2012-07-01 06:46:40.875 183 12567.27 107.97 54906.43 88888.00 2012-07-01 06:46:41.000 183 12567.23 107.95 54906.40 88888.00 2012-07-01 06:46:41.125 183 12567.17 107.92 54906.38 88888.00 2012-07-01 06:46:41.250 183 12567.15 107.92 54906.38 88888.00 2012-07-01 06:46:41.375 183 12567.20 107.92 54906.35 88888.00 2012-07-01 06:46:41.500 183 12567.20 107.95 54906.35 88888.00 2012-07-01 06:46:41.625 183 12567.17 107.95 54906.35 88888.00 2012-07-01 06:46:41.750 183 12567.17 107.95 54906.35 88888.00 2012-07-01 06:46:41.875 183 12567.17 107.92 54906.32 88888.00 2012-07-01 06:46:42.000 183 12567.15 107.92 54906.30 88888.00 2012-07-01 06:46:42.125 183 12567.12 107.90 54906.32 88888.00 2012-07-01 06:46:42.250 183 12567.08 107.90 54906.32 88888.00 2012-07-01 06:46:42.375 183 12567.12 107.92 54906.30 88888.00 2012-07-01 06:46:42.500 183 12567.10 107.88 54906.30 88888.00 2012-07-01 06:46:42.625 183 12567.10 107.88 54906.28 88888.00 2012-07-01 06:46:42.750 183 12567.08 107.85 54906.25 88888.00 2012-07-01 06:46:42.875 183 12567.08 107.85 54906.25 88888.00 2012-07-01 06:46:43.000 183 12567.17 107.83 54906.22 88888.00 2012-07-01 06:46:43.125 183 12567.15 107.80 54906.22 88888.00 2012-07-01 06:46:43.250 183 12567.02 107.80 54906.20 88888.00 2012-07-01 06:46:43.375 183 12567.00 107.80 54906.20 88888.00 2012-07-01 06:46:43.500 183 12566.98 107.83 54906.18 88888.00 2012-07-01 06:46:43.625 183 12567.05 107.83 54906.15 88888.00 2012-07-01 06:46:43.750 183 12567.02 107.78 54906.15 88888.00 2012-07-01 06:46:43.875 183 12566.95 107.75 54906.15 88888.00 2012-07-01 06:46:44.000 183 12566.92 107.78 54906.12 88888.00 2012-07-01 06:46:44.125 183 12566.98 107.78 54906.12 88888.00 2012-07-01 06:46:44.250 183 12566.92 107.75 54906.07 88888.00 2012-07-01 06:46:44.375 183 12566.85 107.75 54906.10 88888.00 2012-07-01 06:46:44.500 183 12566.83 107.72 54906.10 88888.00 2012-07-01 06:46:44.625 183 12566.88 107.72 54906.10 88888.00 2012-07-01 06:46:44.750 183 12566.95 107.72 54906.10 88888.00 2012-07-01 06:46:44.875 183 12566.98 107.70 54906.10 88888.00 2012-07-01 06:46:45.000 183 12566.92 107.70 54906.05 88888.00 2012-07-01 06:46:45.125 183 12566.92 107.70 54906.03 88888.00 2012-07-01 06:46:45.250 183 12566.90 107.67 54906.05 88888.00 2012-07-01 06:46:45.375 183 12566.88 107.70 54906.03 88888.00 2012-07-01 06:46:45.500 183 12566.85 107.70 54906.03 88888.00 2012-07-01 06:46:45.625 183 12566.85 107.70 54906.03 88888.00 2012-07-01 06:46:45.750 183 12566.90 107.70 54906.00 88888.00 2012-07-01 06:46:45.875 183 12566.92 107.67 54905.95 88888.00 2012-07-01 06:46:46.000 183 12566.88 107.65 54905.95 88888.00 2012-07-01 06:46:46.125 183 12566.85 107.62 54905.95 88888.00 2012-07-01 06:46:46.250 183 12566.80 107.60 54905.90 88888.00 2012-07-01 06:46:46.375 183 12566.75 107.60 54905.90 88888.00 2012-07-01 06:46:46.500 183 12566.77 107.60 54905.93 88888.00 2012-07-01 06:46:46.625 183 12566.77 107.60 54905.93 88888.00 2012-07-01 06:46:46.750 183 12566.77 107.62 54905.90 88888.00 2012-07-01 06:46:46.875 183 12566.75 107.58 54905.85 88888.00 2012-07-01 06:46:47.000 183 12566.67 107.55 54905.88 88888.00 2012-07-01 06:46:47.125 183 12566.62 107.55 54905.88 88888.00 2012-07-01 06:46:47.250 183 12566.60 107.53 54905.85 88888.00 2012-07-01 06:46:47.375 183 12566.70 107.50 54905.85 88888.00 2012-07-01 06:46:47.500 183 12566.75 107.50 54905.82 88888.00 2012-07-01 06:46:47.625 183 12566.73 107.50 54905.82 88888.00 2012-07-01 06:46:47.750 183 12566.67 107.50 54905.82 88888.00 2012-07-01 06:46:47.875 183 12566.65 107.47 54905.82 88888.00 2012-07-01 06:46:48.000 183 12566.67 107.47 54905.78 88888.00 2012-07-01 06:46:48.125 183 12566.67 107.50 54905.80 88888.00 2012-07-01 06:46:48.250 183 12566.67 107.47 54905.75 88888.00 2012-07-01 06:46:48.375 183 12566.65 107.47 54905.75 88888.00 2012-07-01 06:46:48.500 183 12566.67 107.47 54905.72 88888.00 2012-07-01 06:46:48.625 183 12566.70 107.42 54905.70 88888.00 2012-07-01 06:46:48.750 183 12566.65 107.42 54905.70 88888.00 2012-07-01 06:46:48.875 183 12566.60 107.45 54905.68 88888.00 2012-07-01 06:46:49.000 183 12566.58 107.42 54905.68 88888.00 2012-07-01 06:46:49.125 183 12566.50 107.42 54905.68 88888.00 2012-07-01 06:46:49.250 183 12566.45 107.40 54905.65 88888.00 2012-07-01 06:46:49.375 183 12566.50 107.40 54905.65 88888.00 2012-07-01 06:46:49.500 183 12566.50 107.40 54905.65 88888.00 2012-07-01 06:46:49.625 183 12566.50 107.38 54905.68 88888.00 2012-07-01 06:46:49.750 183 12566.48 107.38 54905.62 88888.00 2012-07-01 06:46:49.875 183 12566.45 107.35 54905.62 88888.00 2012-07-01 06:46:50.000 183 12566.48 107.38 54905.62 88888.00 2012-07-01 06:46:50.125 183 12566.45 107.38 54905.60 88888.00 2012-07-01 06:46:50.250 183 12566.40 107.33 54905.57 88888.00 2012-07-01 06:46:50.375 183 12566.45 107.33 54905.57 88888.00 2012-07-01 06:46:50.500 183 12566.50 107.33 54905.57 88888.00 2012-07-01 06:46:50.625 183 12566.42 107.33 54905.55 88888.00 2012-07-01 06:46:50.750 183 12566.42 107.30 54905.53 88888.00 2012-07-01 06:46:50.875 183 12566.45 107.25 54905.53 88888.00 2012-07-01 06:46:51.000 183 12566.45 107.28 54905.53 88888.00 2012-07-01 06:46:51.125 183 12566.42 107.28 54905.53 88888.00 2012-07-01 06:46:51.250 183 12566.38 107.25 54905.47 88888.00 2012-07-01 06:46:51.375 183 12566.38 107.22 54905.50 88888.00 2012-07-01 06:46:51.500 183 12566.38 107.22 54905.47 88888.00 2012-07-01 06:46:51.625 183 12566.40 107.20 54905.45 88888.00 2012-07-01 06:46:51.750 183 12566.40 107.22 54905.45 88888.00 2012-07-01 06:46:51.875 183 12566.40 107.25 54905.45 88888.00 2012-07-01 06:46:52.000 183 12566.38 107.22 54905.43 88888.00 2012-07-01 06:46:52.125 183 12566.27 107.22 54905.40 88888.00 2012-07-01 06:46:52.250 183 12566.20 107.17 54905.40 88888.00 2012-07-01 06:46:52.375 183 12566.20 107.17 54905.38 88888.00 2012-07-01 06:46:52.500 183 12566.25 107.17 54905.40 88888.00 2012-07-01 06:46:52.625 183 12566.20 107.12 54905.38 88888.00 2012-07-01 06:46:52.750 183 12566.25 107.10 54905.38 88888.00 2012-07-01 06:46:52.875 183 12566.30 107.15 54905.35 88888.00 2012-07-01 06:46:53.000 183 12566.25 107.12 54905.32 88888.00 2012-07-01 06:46:53.125 183 12566.20 107.10 54905.32 88888.00 2012-07-01 06:46:53.250 183 12566.17 107.08 54905.32 88888.00 2012-07-01 06:46:53.375 183 12566.25 107.08 54905.28 88888.00 2012-07-01 06:46:53.500 183 12566.25 107.08 54905.25 88888.00 2012-07-01 06:46:53.625 183 12566.20 107.08 54905.25 88888.00 2012-07-01 06:46:53.750 183 12566.17 107.05 54905.22 88888.00 2012-07-01 06:46:53.875 183 12566.23 107.05 54905.18 88888.00 2012-07-01 06:46:54.000 183 12566.25 107.05 54905.18 88888.00 2012-07-01 06:46:54.125 183 12566.25 107.08 54905.20 88888.00 2012-07-01 06:46:54.250 183 12566.20 107.00 54905.18 88888.00 2012-07-01 06:46:54.375 183 12566.17 106.97 54905.18 88888.00 2012-07-01 06:46:54.500 183 12566.20 107.00 54905.12 88888.00 2012-07-01 06:46:54.625 183 12566.23 107.00 54905.15 88888.00 2012-07-01 06:46:54.750 183 12566.20 106.95 54905.15 88888.00 2012-07-01 06:46:54.875 183 12566.15 106.92 54905.12 88888.00 2012-07-01 06:46:55.000 183 12566.12 106.92 54905.12 88888.00 2012-07-01 06:46:55.125 183 12566.12 106.95 54905.12 88888.00 2012-07-01 06:46:55.250 183 12566.08 106.90 54905.10 88888.00 2012-07-01 06:46:55.375 183 12566.08 106.90 54905.07 88888.00 2012-07-01 06:46:55.500 183 12566.02 106.90 54905.05 88888.00 2012-07-01 06:46:55.625 183 12565.95 106.92 54905.03 88888.00 2012-07-01 06:46:55.750 183 12566.00 106.92 54905.03 88888.00 2012-07-01 06:46:55.875 183 12566.08 106.88 54905.00 88888.00 2012-07-01 06:46:56.000 183 12566.12 106.85 54904.97 88888.00 2012-07-01 06:46:56.125 183 12566.08 106.88 54904.97 88888.00 2012-07-01 06:46:56.250 183 12565.95 106.83 54904.97 88888.00 2012-07-01 06:46:56.375 183 12565.95 106.83 54905.00 88888.00 2012-07-01 06:46:56.500 183 12566.00 106.83 54904.95 88888.00 2012-07-01 06:46:56.625 183 12566.02 106.83 54904.95 88888.00 2012-07-01 06:46:56.750 183 12566.05 106.83 54904.95 88888.00 2012-07-01 06:46:56.875 183 12566.05 106.83 54904.95 88888.00 2012-07-01 06:46:57.000 183 12566.00 106.78 54904.90 88888.00 2012-07-01 06:46:57.125 183 12565.98 106.78 54904.90 88888.00 2012-07-01 06:46:57.250 183 12565.95 106.72 54904.90 88888.00 2012-07-01 06:46:57.375 183 12565.98 106.72 54904.90 88888.00 2012-07-01 06:46:57.500 183 12565.98 106.72 54904.85 88888.00 2012-07-01 06:46:57.625 183 12565.95 106.75 54904.85 88888.00 2012-07-01 06:46:57.750 183 12565.92 106.78 54904.85 88888.00 2012-07-01 06:46:57.875 183 12565.92 106.75 54904.80 88888.00 2012-07-01 06:46:58.000 183 12565.88 106.72 54904.80 88888.00 2012-07-01 06:46:58.125 183 12565.90 106.67 54904.80 88888.00 2012-07-01 06:46:58.250 183 12565.90 106.70 54904.82 88888.00 2012-07-01 06:46:58.375 183 12565.85 106.67 54904.80 88888.00 2012-07-01 06:46:58.500 183 12565.85 106.67 54904.78 88888.00 2012-07-01 06:46:58.625 183 12565.88 106.70 54904.78 88888.00 2012-07-01 06:46:58.750 183 12565.92 106.70 54904.80 88888.00 2012-07-01 06:46:58.875 183 12565.90 106.70 54904.78 88888.00 2012-07-01 06:46:59.000 183 12565.90 106.67 54904.78 88888.00 2012-07-01 06:46:59.125 183 12565.90 106.67 54904.75 88888.00 2012-07-01 06:46:59.250 183 12565.85 106.60 54904.75 88888.00 2012-07-01 06:46:59.375 183 12565.83 106.62 54904.70 88888.00 2012-07-01 06:46:59.500 183 12565.85 106.60 54904.68 88888.00 2012-07-01 06:46:59.625 183 12565.85 106.60 54904.70 88888.00 2012-07-01 06:46:59.750 183 12565.80 106.60 54904.70 88888.00 2012-07-01 06:46:59.875 183 12565.83 106.58 54904.65 88888.00 2012-07-01 06:47:00.000 183 12565.85 106.58 54904.65 88888.00 2012-07-01 06:47:00.125 183 12565.83 106.58 54904.68 88888.00 2012-07-01 06:47:00.250 183 12565.80 106.58 54904.62 88888.00 2012-07-01 06:47:00.375 183 12565.85 106.58 54904.60 88888.00 2012-07-01 06:47:00.500 183 12565.90 106.55 54904.57 88888.00 2012-07-01 06:47:00.625 183 12565.90 106.53 54904.57 88888.00 2012-07-01 06:47:00.750 183 12565.88 106.53 54904.60 88888.00 2012-07-01 06:47:00.875 183 12565.88 106.55 54904.57 88888.00 2012-07-01 06:47:01.000 183 12565.85 106.53 54904.55 88888.00 2012-07-01 06:47:01.125 183 12565.90 106.53 54904.55 88888.00 2012-07-01 06:47:01.250 183 12565.90 106.50 54904.53 88888.00 2012-07-01 06:47:01.375 183 12565.90 106.47 54904.53 88888.00 2012-07-01 06:47:01.500 183 12565.85 106.47 54904.50 88888.00 2012-07-01 06:47:01.625 183 12565.80 106.45 54904.45 88888.00 2012-07-01 06:47:01.750 183 12565.83 106.42 54904.45 88888.00 2012-07-01 06:47:01.875 183 12565.80 106.42 54904.43 88888.00 2012-07-01 06:47:02.000 183 12565.80 106.40 54904.43 88888.00 2012-07-01 06:47:02.125 183 12565.77 106.42 54904.40 88888.00 2012-07-01 06:47:02.250 183 12565.73 106.45 54904.40 88888.00 2012-07-01 06:47:02.375 183 12565.75 106.45 54904.38 88888.00 2012-07-01 06:47:02.500 183 12565.73 106.42 54904.38 88888.00 2012-07-01 06:47:02.625 183 12565.65 106.40 54904.38 88888.00 2012-07-01 06:47:02.750 183 12565.62 106.40 54904.35 88888.00 2012-07-01 06:47:02.875 183 12565.62 106.40 54904.32 88888.00 2012-07-01 06:47:03.000 183 12565.70 106.38 54904.30 88888.00 2012-07-01 06:47:03.125 183 12565.73 106.38 54904.30 88888.00 2012-07-01 06:47:03.250 183 12565.73 106.35 54904.28 88888.00 2012-07-01 06:47:03.375 183 12565.77 106.35 54904.25 88888.00 2012-07-01 06:47:03.500 183 12565.70 106.38 54904.28 88888.00 2012-07-01 06:47:03.625 183 12565.65 106.38 54904.28 88888.00 2012-07-01 06:47:03.750 183 12565.65 106.35 54904.30 88888.00 2012-07-01 06:47:03.875 183 12565.73 106.35 54904.22 88888.00 2012-07-01 06:47:04.000 183 12565.77 106.30 54904.20 88888.00 2012-07-01 06:47:04.125 183 12565.75 106.28 54904.22 88888.00 2012-07-01 06:47:04.250 183 12565.62 106.30 54904.22 88888.00 2012-07-01 06:47:04.375 183 12565.60 106.33 54904.20 88888.00 2012-07-01 06:47:04.500 183 12565.73 106.33 54904.18 88888.00 2012-07-01 06:47:04.625 183 12565.80 106.30 54904.20 88888.00 2012-07-01 06:47:04.750 183 12565.73 106.28 54904.18 88888.00 2012-07-01 06:47:04.875 183 12565.73 106.22 54904.15 88888.00 2012-07-01 06:47:05.000 183 12565.73 106.25 54904.10 88888.00 2012-07-01 06:47:05.125 183 12565.70 106.28 54904.12 88888.00 2012-07-01 06:47:05.250 183 12565.70 106.25 54904.10 88888.00 2012-07-01 06:47:05.375 183 12565.70 106.25 54904.07 88888.00 2012-07-01 06:47:05.500 183 12565.70 106.25 54904.07 88888.00 2012-07-01 06:47:05.625 183 12565.70 106.22 54904.05 88888.00 2012-07-01 06:47:05.750 183 12565.67 106.17 54904.05 88888.00 2012-07-01 06:47:05.875 183 12565.70 106.15 54904.00 88888.00 2012-07-01 06:47:06.000 183 12565.75 106.15 54903.97 88888.00 2012-07-01 06:47:06.125 183 12565.73 106.17 54904.00 88888.00 2012-07-01 06:47:06.250 183 12565.67 106.15 54903.97 88888.00 2012-07-01 06:47:06.375 183 12565.65 106.15 54903.95 88888.00 2012-07-01 06:47:06.500 183 12565.65 106.15 54903.97 88888.00 2012-07-01 06:47:06.625 183 12565.67 106.10 54903.95 88888.00 2012-07-01 06:47:06.750 183 12565.62 106.08 54903.93 88888.00 2012-07-01 06:47:06.875 183 12565.58 106.10 54903.93 88888.00 2012-07-01 06:47:07.000 183 12565.55 106.10 54903.90 88888.00 2012-07-01 06:47:07.125 183 12565.55 106.05 54903.88 88888.00 2012-07-01 06:47:07.250 183 12565.60 106.00 54903.85 88888.00 2012-07-01 06:47:07.375 183 12565.60 106.00 54903.85 88888.00 2012-07-01 06:47:07.500 183 12565.62 106.00 54903.82 88888.00 2012-07-01 06:47:07.625 183 12565.62 106.00 54903.82 88888.00 2012-07-01 06:47:07.750 183 12565.65 106.00 54903.80 88888.00 2012-07-01 06:47:07.875 183 12565.62 105.97 54903.78 88888.00 2012-07-01 06:47:08.000 183 12565.58 105.95 54903.75 88888.00 2012-07-01 06:47:08.125 183 12565.55 105.97 54903.75 88888.00 2012-07-01 06:47:08.250 183 12565.58 105.95 54903.75 88888.00 2012-07-01 06:47:08.375 183 12565.60 105.92 54903.75 88888.00 2012-07-01 06:47:08.500 183 12565.60 105.92 54903.70 88888.00 2012-07-01 06:47:08.625 183 12565.55 105.95 54903.72 88888.00 2012-07-01 06:47:08.750 183 12565.55 105.90 54903.70 88888.00 2012-07-01 06:47:08.875 183 12565.60 105.90 54903.68 88888.00 2012-07-01 06:47:09.000 183 12565.60 105.88 54903.65 88888.00 2012-07-01 06:47:09.125 183 12565.62 105.85 54903.65 88888.00 2012-07-01 06:47:09.250 183 12565.62 105.83 54903.68 88888.00 2012-07-01 06:47:09.375 183 12565.67 105.85 54903.65 88888.00 2012-07-01 06:47:09.500 183 12565.67 105.80 54903.62 88888.00 2012-07-01 06:47:09.625 183 12565.60 105.80 54903.60 88888.00 2012-07-01 06:47:09.750 183 12565.60 105.78 54903.60 88888.00 2012-07-01 06:47:09.875 183 12565.60 105.75 54903.57 88888.00 2012-07-01 06:47:10.000 183 12565.58 105.75 54903.57 88888.00 2012-07-01 06:47:10.125 183 12565.60 105.75 54903.57 88888.00 2012-07-01 06:47:10.250 183 12565.58 105.72 54903.55 88888.00 2012-07-01 06:47:10.375 183 12565.55 105.70 54903.55 88888.00 2012-07-01 06:47:10.500 183 12565.50 105.70 54903.55 88888.00 2012-07-01 06:47:10.625 183 12565.50 105.70 54903.53 88888.00 2012-07-01 06:47:10.750 183 12565.58 105.67 54903.53 88888.00 2012-07-01 06:47:10.875 183 12565.60 105.67 54903.53 88888.00 2012-07-01 06:47:11.000 183 12565.62 105.65 54903.47 88888.00 2012-07-01 06:47:11.125 183 12565.60 105.62 54903.47 88888.00 2012-07-01 06:47:11.250 183 12565.55 105.60 54903.45 88888.00 2012-07-01 06:47:11.375 183 12565.55 105.62 54903.47 88888.00 2012-07-01 06:47:11.500 183 12565.52 105.62 54903.45 88888.00 2012-07-01 06:47:11.625 183 12565.55 105.58 54903.40 88888.00 2012-07-01 06:47:11.750 183 12565.55 105.60 54903.40 88888.00 2012-07-01 06:47:11.875 183 12565.55 105.55 54903.40 88888.00 2012-07-01 06:47:12.000 183 12565.58 105.53 54903.35 88888.00 2012-07-01 06:47:12.125 183 12565.58 105.50 54903.38 88888.00 2012-07-01 06:47:12.250 183 12565.55 105.50 54903.32 88888.00 2012-07-01 06:47:12.375 183 12565.55 105.50 54903.32 88888.00 2012-07-01 06:47:12.500 183 12565.52 105.50 54903.32 88888.00 2012-07-01 06:47:12.625 183 12565.50 105.47 54903.32 88888.00 2012-07-01 06:47:12.750 183 12565.50 105.47 54903.32 88888.00 2012-07-01 06:47:12.875 183 12565.48 105.42 54903.28 88888.00 2012-07-01 06:47:13.000 183 12565.48 105.38 54903.25 88888.00 2012-07-01 06:47:13.125 183 12565.48 105.35 54903.25 88888.00 2012-07-01 06:47:13.250 183 12565.40 105.30 54903.22 88888.00 2012-07-01 06:47:13.375 183 12565.45 105.30 54903.22 88888.00 2012-07-01 06:47:13.500 183 12565.40 105.30 54903.20 88888.00 2012-07-01 06:47:13.625 183 12565.30 105.30 54903.18 88888.00 2012-07-01 06:47:13.750 183 12565.33 105.25 54903.18 88888.00 2012-07-01 06:47:13.875 183 12565.35 105.28 54903.15 88888.00 2012-07-01 06:47:14.000 183 12565.38 105.25 54903.15 88888.00 2012-07-01 06:47:14.125 183 12565.38 105.25 54903.18 88888.00 2012-07-01 06:47:14.250 183 12565.40 105.20 54903.18 88888.00 2012-07-01 06:47:14.375 183 12565.45 105.20 54903.15 88888.00 2012-07-01 06:47:14.500 183 12565.42 105.17 54903.15 88888.00 2012-07-01 06:47:14.625 183 12565.38 105.20 54903.15 88888.00 2012-07-01 06:47:14.750 183 12565.38 105.22 54903.15 88888.00 2012-07-01 06:47:14.875 183 12565.38 105.20 54903.15 88888.00 2012-07-01 06:47:15.000 183 12565.38 105.15 54903.12 88888.00 2012-07-01 06:47:15.125 183 12565.35 105.12 54903.12 88888.00 2012-07-01 06:47:15.250 183 12565.33 105.03 54903.12 88888.00 2012-07-01 06:47:15.375 183 12565.33 105.03 54903.10 88888.00 2012-07-01 06:47:15.500 183 12565.27 105.03 54903.07 88888.00 2012-07-01 06:47:15.625 183 12565.30 105.05 54903.05 88888.00 2012-07-01 06:47:15.750 183 12565.38 105.05 54903.05 88888.00 2012-07-01 06:47:15.875 183 12565.35 105.00 54903.03 88888.00 2012-07-01 06:47:16.000 183 12565.30 104.95 54903.03 88888.00 2012-07-01 06:47:16.125 183 12565.25 104.95 54903.03 88888.00 2012-07-01 06:47:16.250 183 12565.27 104.92 54903.00 88888.00 2012-07-01 06:47:16.375 183 12565.33 104.95 54902.97 88888.00 2012-07-01 06:47:16.500 183 12565.27 104.92 54902.95 88888.00 2012-07-01 06:47:16.625 183 12565.25 104.88 54902.95 88888.00 2012-07-01 06:47:16.750 183 12565.30 104.88 54902.93 88888.00 2012-07-01 06:47:16.875 183 12565.27 104.85 54902.93 88888.00 2012-07-01 06:47:17.000 183 12565.27 104.83 54902.93 88888.00 2012-07-01 06:47:17.125 183 12565.27 104.83 54902.88 88888.00 2012-07-01 06:47:17.250 183 12565.27 104.83 54902.90 88888.00 2012-07-01 06:47:17.375 183 12565.27 104.85 54902.88 88888.00 2012-07-01 06:47:17.500 183 12565.25 104.85 54902.85 88888.00 2012-07-01 06:47:17.625 183 12565.23 104.80 54902.88 88888.00 2012-07-01 06:47:17.750 183 12565.25 104.75 54902.82 88888.00 2012-07-01 06:47:17.875 183 12565.30 104.75 54902.82 88888.00 2012-07-01 06:47:18.000 183 12565.33 104.78 54902.82 88888.00 2012-07-01 06:47:18.125 183 12565.30 104.75 54902.82 88888.00 2012-07-01 06:47:18.250 183 12565.23 104.70 54902.80 88888.00 2012-07-01 06:47:18.375 183 12565.20 104.70 54902.80 88888.00 2012-07-01 06:47:18.500 183 12565.20 104.67 54902.78 88888.00 2012-07-01 06:47:18.625 183 12565.23 104.67 54902.78 88888.00 2012-07-01 06:47:18.750 183 12565.23 104.70 54902.75 88888.00 2012-07-01 06:47:18.875 183 12565.30 104.67 54902.72 88888.00 2012-07-01 06:47:19.000 183 12565.27 104.65 54902.72 88888.00 2012-07-01 06:47:19.125 183 12565.15 104.62 54902.72 88888.00 2012-07-01 06:47:19.250 183 12565.10 104.58 54902.68 88888.00 2012-07-01 06:47:19.375 183 12565.12 104.60 54902.65 88888.00 2012-07-01 06:47:19.500 183 12565.02 104.55 54902.65 88888.00 2012-07-01 06:47:19.625 183 12565.00 104.53 54902.62 88888.00 2012-07-01 06:47:19.750 183 12565.10 104.55 54902.65 88888.00 2012-07-01 06:47:19.875 183 12565.15 104.53 54902.62 88888.00 2012-07-01 06:47:20.000 183 12565.10 104.45 54902.60 88888.00 2012-07-01 06:47:20.125 183 12565.05 104.42 54902.57 88888.00 2012-07-01 06:47:20.250 183 12565.02 104.45 54902.57 88888.00 2012-07-01 06:47:20.375 183 12565.05 104.45 54902.55 88888.00 2012-07-01 06:47:20.500 183 12565.08 104.47 54902.55 88888.00 2012-07-01 06:47:20.625 183 12565.08 104.47 54902.55 88888.00 2012-07-01 06:47:20.750 183 12565.10 104.47 54902.57 88888.00 2012-07-01 06:47:20.875 183 12565.10 104.42 54902.55 88888.00 2012-07-01 06:47:21.000 183 12565.12 104.40 54902.53 88888.00 2012-07-01 06:47:21.125 183 12565.10 104.38 54902.53 88888.00 2012-07-01 06:47:21.250 183 12565.00 104.35 54902.50 88888.00 2012-07-01 06:47:21.375 183 12564.98 104.35 54902.50 88888.00 2012-07-01 06:47:21.500 183 12564.95 104.35 54902.47 88888.00 2012-07-01 06:47:21.625 183 12564.92 104.33 54902.47 88888.00 2012-07-01 06:47:21.750 183 12564.92 104.33 54902.47 88888.00 2012-07-01 06:47:21.875 183 12564.90 104.33 54902.47 88888.00 2012-07-01 06:47:22.000 183 12564.88 104.28 54902.47 88888.00 2012-07-01 06:47:22.125 183 12564.88 104.28 54902.47 88888.00 2012-07-01 06:47:22.250 183 12564.92 104.28 54902.45 88888.00 2012-07-01 06:47:22.375 183 12564.90 104.28 54902.43 88888.00 2012-07-01 06:47:22.500 183 12564.95 104.25 54902.38 88888.00 2012-07-01 06:47:22.625 183 12565.00 104.20 54902.38 88888.00 2012-07-01 06:47:22.750 183 12565.00 104.20 54902.40 88888.00 2012-07-01 06:47:22.875 183 12564.98 104.20 54902.38 88888.00 2012-07-01 06:47:23.000 183 12564.88 104.20 54902.38 88888.00 2012-07-01 06:47:23.125 183 12564.85 104.15 54902.38 88888.00 2012-07-01 06:47:23.250 183 12564.98 104.10 54902.35 88888.00 2012-07-01 06:47:23.375 183 12565.02 104.08 54902.30 88888.00 2012-07-01 06:47:23.500 183 12565.02 104.05 54902.30 88888.00 2012-07-01 06:47:23.625 183 12564.95 104.08 54902.32 88888.00 2012-07-01 06:47:23.750 183 12564.92 104.08 54902.30 88888.00 2012-07-01 06:47:23.875 183 12564.90 104.05 54902.30 88888.00 2012-07-01 06:47:24.000 183 12564.90 104.05 54902.25 88888.00 2012-07-01 06:47:24.125 183 12564.90 104.03 54902.28 88888.00 2012-07-01 06:47:24.250 183 12564.80 104.00 54902.28 88888.00 2012-07-01 06:47:24.375 183 12564.83 104.03 54902.25 88888.00 2012-07-01 06:47:24.500 183 12564.90 104.00 54902.22 88888.00 2012-07-01 06:47:24.625 183 12564.90 103.90 54902.20 88888.00 2012-07-01 06:47:24.750 183 12564.85 103.92 54902.20 88888.00 2012-07-01 06:47:24.875 183 12564.83 103.92 54902.20 88888.00 2012-07-01 06:47:25.000 183 12564.80 103.90 54902.15 88888.00 2012-07-01 06:47:25.125 183 12564.83 103.90 54902.18 88888.00 2012-07-01 06:47:25.250 183 12564.88 103.88 54902.15 88888.00 2012-07-01 06:47:25.375 183 12564.92 103.85 54902.12 88888.00 2012-07-01 06:47:25.500 183 12564.88 103.83 54902.10 88888.00 2012-07-01 06:47:25.625 183 12564.90 103.80 54902.07 88888.00 2012-07-01 06:47:25.750 183 12564.88 103.83 54902.05 88888.00 2012-07-01 06:47:25.875 183 12564.83 103.83 54902.05 88888.00 2012-07-01 06:47:26.000 183 12564.77 103.80 54902.05 88888.00 2012-07-01 06:47:26.125 183 12564.80 103.80 54902.07 88888.00 2012-07-01 06:47:26.250 183 12564.77 103.80 54902.07 88888.00 2012-07-01 06:47:26.375 183 12564.75 103.75 54902.07 88888.00 2012-07-01 06:47:26.500 183 12564.75 103.72 54902.03 88888.00 2012-07-01 06:47:26.625 183 12564.80 103.75 54902.03 88888.00 2012-07-01 06:47:26.750 183 12564.85 103.75 54902.03 88888.00 2012-07-01 06:47:26.875 183 12564.85 103.72 54902.03 88888.00 2012-07-01 06:47:27.000 183 12564.85 103.70 54901.97 88888.00 2012-07-01 06:47:27.125 183 12564.90 103.72 54901.97 88888.00 2012-07-01 06:47:27.250 183 12564.88 103.70 54901.97 88888.00 2012-07-01 06:47:27.375 183 12564.92 103.67 54901.95 88888.00 2012-07-01 06:47:27.500 183 12564.92 103.65 54901.93 88888.00 2012-07-01 06:47:27.625 183 12564.90 103.62 54901.90 88888.00 2012-07-01 06:47:27.750 183 12564.88 103.60 54901.93 88888.00 2012-07-01 06:47:27.875 183 12564.83 103.58 54901.88 88888.00 2012-07-01 06:47:28.000 183 12564.80 103.50 54901.85 88888.00 2012-07-01 06:47:28.125 183 12564.80 103.47 54901.88 88888.00 2012-07-01 06:47:28.250 183 12564.73 103.47 54901.85 88888.00 2012-07-01 06:47:28.375 183 12564.73 103.45 54901.82 88888.00 2012-07-01 06:47:28.500 183 12564.67 103.47 54901.88 88888.00 2012-07-01 06:47:28.625 183 12564.67 103.47 54901.88 88888.00 2012-07-01 06:47:28.750 183 12564.70 103.40 54901.82 88888.00 2012-07-01 06:47:28.875 183 12564.73 103.38 54901.82 88888.00 2012-07-01 06:47:29.000 183 12564.70 103.40 54901.80 88888.00 2012-07-01 06:47:29.125 183 12564.65 103.40 54901.80 88888.00 2012-07-01 06:47:29.250 183 12564.58 103.38 54901.75 88888.00 2012-07-01 06:47:29.375 183 12564.60 103.38 54901.78 88888.00 2012-07-01 06:47:29.500 183 12564.58 103.38 54901.75 88888.00 2012-07-01 06:47:29.625 183 12564.58 103.38 54901.75 88888.00 2012-07-01 06:47:29.750 183 12564.55 103.33 54901.72 88888.00 2012-07-01 06:47:29.875 183 12564.50 103.28 54901.72 88888.00 2012-07-01 06:47:30.000 183 12564.52 103.28 54901.68 88888.00 2012-07-01 06:47:30.125 183 12564.58 103.28 54901.70 88888.00 2012-07-01 06:47:30.250 183 12564.58 103.22 54901.68 88888.00 2012-07-01 06:47:30.375 183 12564.67 103.25 54901.68 88888.00 2012-07-01 06:47:30.500 183 12564.67 103.22 54901.65 88888.00 2012-07-01 06:47:30.625 183 12564.62 103.20 54901.65 88888.00 2012-07-01 06:47:30.750 183 12564.58 103.17 54901.62 88888.00 2012-07-01 06:47:30.875 183 12564.58 103.17 54901.62 88888.00 2012-07-01 06:47:31.000 183 12564.58 103.17 54901.62 88888.00 2012-07-01 06:47:31.125 183 12564.55 103.17 54901.60 88888.00 2012-07-01 06:47:31.250 183 12564.55 103.15 54901.60 88888.00 2012-07-01 06:47:31.375 183 12564.62 103.12 54901.57 88888.00 2012-07-01 06:47:31.500 183 12564.52 103.10 54901.55 88888.00 2012-07-01 06:47:31.625 183 12564.42 103.05 54901.55 88888.00 2012-07-01 06:47:31.750 183 12564.45 103.05 54901.57 88888.00 2012-07-01 06:47:31.875 183 12564.52 103.05 54901.55 88888.00 2012-07-01 06:47:32.000 183 12564.55 103.00 54901.53 88888.00 2012-07-01 06:47:32.125 183 12564.55 102.97 54901.53 88888.00 2012-07-01 06:47:32.250 183 12564.55 102.97 54901.53 88888.00 2012-07-01 06:47:32.375 183 12564.60 102.97 54901.53 88888.00 2012-07-01 06:47:32.500 183 12564.60 102.97 54901.53 88888.00 2012-07-01 06:47:32.625 183 12564.58 102.90 54901.50 88888.00 2012-07-01 06:47:32.750 183 12564.55 102.90 54901.47 88888.00 2012-07-01 06:47:32.875 183 12564.55 102.90 54901.50 88888.00 2012-07-01 06:47:33.000 183 12564.55 102.85 54901.50 88888.00 2012-07-01 06:47:33.125 183 12564.58 102.85 54901.47 88888.00 2012-07-01 06:47:33.250 183 12564.55 102.80 54901.50 88888.00 2012-07-01 06:47:33.375 183 12564.58 102.78 54901.47 88888.00 2012-07-01 06:47:33.500 183 12564.52 102.75 54901.45 88888.00 2012-07-01 06:47:33.625 183 12564.50 102.80 54901.43 88888.00 2012-07-01 06:47:33.750 183 12564.52 102.80 54901.43 88888.00 2012-07-01 06:47:33.875 183 12564.62 102.75 54901.43 88888.00 2012-07-01 06:47:34.000 183 12564.58 102.70 54901.40 88888.00 2012-07-01 06:47:34.125 183 12564.48 102.67 54901.38 88888.00 2012-07-01 06:47:34.250 183 12564.45 102.65 54901.38 88888.00 2012-07-01 06:47:34.375 183 12564.52 102.65 54901.35 88888.00 2012-07-01 06:47:34.500 183 12564.58 102.62 54901.35 88888.00 2012-07-01 06:47:34.625 183 12564.55 102.62 54901.30 88888.00 2012-07-01 06:47:34.750 183 12564.48 102.58 54901.28 88888.00 2012-07-01 06:47:34.875 183 12564.45 102.55 54901.28 88888.00 2012-07-01 06:47:35.000 183 12564.45 102.50 54901.28 88888.00 2012-07-01 06:47:35.125 183 12564.48 102.53 54901.28 88888.00 2012-07-01 06:47:35.250 183 12564.42 102.50 54901.28 88888.00 2012-07-01 06:47:35.375 183 12564.40 102.50 54901.25 88888.00 2012-07-01 06:47:35.500 183 12564.42 102.47 54901.22 88888.00 2012-07-01 06:47:35.625 183 12564.42 102.45 54901.22 88888.00 2012-07-01 06:47:35.750 183 12564.35 102.40 54901.20 88888.00 2012-07-01 06:47:35.875 183 12564.30 102.42 54901.22 88888.00 2012-07-01 06:47:36.000 183 12564.25 102.40 54901.22 88888.00 2012-07-01 06:47:36.125 183 12564.25 102.38 54901.22 88888.00 2012-07-01 06:47:36.250 183 12564.25 102.35 54901.20 88888.00 2012-07-01 06:47:36.375 183 12564.20 102.35 54901.18 88888.00 2012-07-01 06:47:36.500 183 12564.20 102.33 54901.18 88888.00 2012-07-01 06:47:36.625 183 12564.25 102.28 54901.18 88888.00 2012-07-01 06:47:36.750 183 12564.35 102.25 54901.15 88888.00 2012-07-01 06:47:36.875 183 12564.38 102.25 54901.10 88888.00 2012-07-01 06:47:37.000 183 12564.30 102.25 54901.10 88888.00 2012-07-01 06:47:37.125 183 12564.23 102.22 54901.12 88888.00 2012-07-01 06:47:37.250 183 12564.20 102.15 54901.07 88888.00 2012-07-01 06:47:37.375 183 12564.20 102.12 54901.05 88888.00 2012-07-01 06:47:37.500 183 12564.23 102.15 54901.05 88888.00 2012-07-01 06:47:37.625 183 12564.25 102.15 54901.05 88888.00 2012-07-01 06:47:37.750 183 12564.25 102.12 54901.05 88888.00 2012-07-01 06:47:37.875 183 12564.23 102.08 54901.05 88888.00 2012-07-01 06:47:38.000 183 12564.17 102.08 54901.05 88888.00 2012-07-01 06:47:38.125 183 12564.15 102.03 54901.05 88888.00 2012-07-01 06:47:38.250 183 12564.12 101.97 54901.00 88888.00 2012-07-01 06:47:38.375 183 12564.17 101.97 54900.97 88888.00 2012-07-01 06:47:38.500 183 12564.25 101.97 54900.97 88888.00 2012-07-01 06:47:38.625 183 12564.27 101.95 54900.97 88888.00 2012-07-01 06:47:38.750 183 12564.27 101.92 54900.95 88888.00 2012-07-01 06:47:38.875 183 12564.20 101.88 54900.95 88888.00 2012-07-01 06:47:39.000 183 12564.20 101.85 54900.90 88888.00 2012-07-01 06:47:39.125 183 12564.15 101.83 54900.93 88888.00 2012-07-01 06:47:39.250 183 12564.12 101.80 54900.90 88888.00 2012-07-01 06:47:39.375 183 12564.17 101.78 54900.88 88888.00 2012-07-01 06:47:39.500 183 12564.12 101.72 54900.85 88888.00 2012-07-01 06:47:39.625 183 12564.10 101.72 54900.88 88888.00 2012-07-01 06:47:39.750 183 12564.12 101.75 54900.88 88888.00 2012-07-01 06:47:39.875 183 12564.08 101.75 54900.88 88888.00 2012-07-01 06:47:40.000 183 12564.05 101.67 54900.85 88888.00 2012-07-01 06:47:40.125 183 12564.02 101.65 54900.82 88888.00 2012-07-01 06:47:40.250 183 12564.02 101.60 54900.80 88888.00 2012-07-01 06:47:40.375 183 12564.08 101.58 54900.80 88888.00 2012-07-01 06:47:40.500 183 12563.98 101.58 54900.80 88888.00 2012-07-01 06:47:40.625 183 12563.95 101.53 54900.78 88888.00 2012-07-01 06:47:40.750 183 12564.02 101.50 54900.75 88888.00 2012-07-01 06:47:40.875 183 12564.02 101.50 54900.75 88888.00 2012-07-01 06:47:41.000 183 12563.98 101.50 54900.72 88888.00 2012-07-01 06:47:41.125 183 12563.95 101.50 54900.78 88888.00 2012-07-01 06:47:41.250 183 12563.90 101.47 54900.70 88888.00 2012-07-01 06:47:41.375 183 12563.92 101.45 54900.70 88888.00 2012-07-01 06:47:41.500 183 12563.92 101.42 54900.70 88888.00 2012-07-01 06:47:41.625 183 12563.92 101.42 54900.68 88888.00 2012-07-01 06:47:41.750 183 12563.98 101.40 54900.65 88888.00 2012-07-01 06:47:41.875 183 12563.98 101.38 54900.62 88888.00 2012-07-01 06:47:42.000 183 12563.95 101.33 54900.62 88888.00 2012-07-01 06:47:42.125 183 12563.98 101.30 54900.62 88888.00 2012-07-01 06:47:42.250 183 12563.92 101.22 54900.60 88888.00 2012-07-01 06:47:42.375 183 12563.90 101.22 54900.57 88888.00 2012-07-01 06:47:42.500 183 12563.90 101.20 54900.55 88888.00 2012-07-01 06:47:42.625 183 12563.90 101.15 54900.57 88888.00 2012-07-01 06:47:42.750 183 12563.88 101.12 54900.57 88888.00 2012-07-01 06:47:42.875 183 12563.90 101.12 54900.55 88888.00 2012-07-01 06:47:43.000 183 12564.00 101.12 54900.55 88888.00 2012-07-01 06:47:43.125 183 12564.02 101.10 54900.55 88888.00 2012-07-01 06:47:43.250 183 12564.02 101.05 54900.55 88888.00 2012-07-01 06:47:43.375 183 12563.95 101.05 54900.50 88888.00 2012-07-01 06:47:43.500 183 12563.88 101.05 54900.55 88888.00 2012-07-01 06:47:43.625 183 12563.85 101.00 54900.53 88888.00 2012-07-01 06:47:43.750 183 12563.83 100.92 54900.47 88888.00 2012-07-01 06:47:43.875 183 12563.77 100.90 54900.47 88888.00 2012-07-01 06:47:44.000 183 12563.83 100.95 54900.47 88888.00 2012-07-01 06:47:44.125 183 12563.88 100.92 54900.47 88888.00 2012-07-01 06:47:44.250 183 12563.80 100.90 54900.45 88888.00 2012-07-01 06:47:44.375 183 12563.77 100.88 54900.47 88888.00 2012-07-01 06:47:44.500 183 12563.73 100.83 54900.43 88888.00 2012-07-01 06:47:44.625 183 12563.75 100.80 54900.43 88888.00 2012-07-01 06:47:44.750 183 12563.77 100.80 54900.40 88888.00 2012-07-01 06:47:44.875 183 12563.77 100.78 54900.38 88888.00 2012-07-01 06:47:45.000 183 12563.83 100.75 54900.35 88888.00 2012-07-01 06:47:45.125 183 12563.77 100.78 54900.38 88888.00 2012-07-01 06:47:45.250 183 12563.73 100.75 54900.35 88888.00 2012-07-01 06:47:45.375 183 12563.70 100.75 54900.32 88888.00 2012-07-01 06:47:45.500 183 12563.70 100.72 54900.30 88888.00 2012-07-01 06:47:45.625 183 12563.67 100.70 54900.32 88888.00 2012-07-01 06:47:45.750 183 12563.67 100.67 54900.32 88888.00 2012-07-01 06:47:45.875 183 12563.70 100.67 54900.30 88888.00 2012-07-01 06:47:46.000 183 12563.70 100.62 54900.28 88888.00 2012-07-01 06:47:46.125 183 12563.73 100.58 54900.25 88888.00 2012-07-01 06:47:46.250 183 12563.75 100.55 54900.25 88888.00 2012-07-01 06:47:46.375 183 12563.75 100.55 54900.22 88888.00 2012-07-01 06:47:46.500 183 12563.67 100.50 54900.20 88888.00 2012-07-01 06:47:46.625 183 12563.60 100.47 54900.20 88888.00 2012-07-01 06:47:46.750 183 12563.58 100.47 54900.20 88888.00 2012-07-01 06:47:46.875 183 12563.60 100.47 54900.18 88888.00 2012-07-01 06:47:47.000 183 12563.60 100.45 54900.15 88888.00 2012-07-01 06:47:47.125 183 12563.58 100.45 54900.18 88888.00 2012-07-01 06:47:47.250 183 12563.52 100.40 54900.15 88888.00 2012-07-01 06:47:47.375 183 12563.58 100.38 54900.12 88888.00 2012-07-01 06:47:47.500 183 12563.65 100.33 54900.15 88888.00 2012-07-01 06:47:47.625 183 12563.70 100.30 54900.12 88888.00 2012-07-01 06:47:47.750 183 12563.67 100.28 54900.10 88888.00 2012-07-01 06:47:47.875 183 12563.65 100.28 54900.10 88888.00 2012-07-01 06:47:48.000 183 12563.62 100.25 54900.10 88888.00 2012-07-01 06:47:48.125 183 12563.58 100.25 54900.12 88888.00 2012-07-01 06:47:48.250 183 12563.52 100.20 54900.10 88888.00 2012-07-01 06:47:48.375 183 12563.58 100.20 54900.05 88888.00 2012-07-01 06:47:48.500 183 12563.67 100.20 54900.05 88888.00 2012-07-01 06:47:48.625 183 12563.70 100.12 54900.05 88888.00 2012-07-01 06:47:48.750 183 12563.67 100.12 54900.05 88888.00 2012-07-01 06:47:48.875 183 12563.60 100.12 54900.03 88888.00 2012-07-01 06:47:49.000 183 12563.52 100.10 54900.00 88888.00 2012-07-01 06:47:49.125 183 12563.50 100.08 54900.00 88888.00 2012-07-01 06:47:49.250 183 12563.42 100.08 54899.97 88888.00 2012-07-01 06:47:49.375 183 12563.45 100.05 54899.95 88888.00 2012-07-01 06:47:49.500 183 12563.50 100.03 54899.95 88888.00 2012-07-01 06:47:49.625 183 12563.52 99.97 54900.00 88888.00 2012-07-01 06:47:49.750 183 12563.48 99.97 54899.97 88888.00 2012-07-01 06:47:49.875 183 12563.48 99.95 54899.95 88888.00 2012-07-01 06:47:50.000 183 12563.52 99.95 54899.95 88888.00 2012-07-01 06:47:50.125 183 12563.58 99.95 54899.95 88888.00 2012-07-01 06:47:50.250 183 12563.50 99.95 54899.95 88888.00 2012-07-01 06:47:50.375 183 12563.50 99.92 54899.93 88888.00 2012-07-01 06:47:50.500 183 12563.50 99.90 54899.90 88888.00 2012-07-01 06:47:50.625 183 12563.52 99.85 54899.88 88888.00 2012-07-01 06:47:50.750 183 12563.58 99.83 54899.85 88888.00 2012-07-01 06:47:50.875 183 12563.55 99.80 54899.85 88888.00 2012-07-01 06:47:51.000 183 12563.48 99.85 54899.82 88888.00 2012-07-01 06:47:51.125 183 12563.50 99.85 54899.85 88888.00 2012-07-01 06:47:51.250 183 12563.40 99.83 54899.85 88888.00 2012-07-01 06:47:51.375 183 12563.38 99.80 54899.82 88888.00 2012-07-01 06:47:51.500 183 12563.35 99.72 54899.78 88888.00 2012-07-01 06:47:51.625 183 12563.33 99.72 54899.78 88888.00 2012-07-01 06:47:51.750 183 12563.33 99.75 54899.80 88888.00 2012-07-01 06:47:51.875 183 12563.35 99.72 54899.80 88888.00 2012-07-01 06:47:52.000 183 12563.42 99.67 54899.75 88888.00 2012-07-01 06:47:52.125 183 12563.40 99.65 54899.72 88888.00 2012-07-01 06:47:52.250 183 12563.35 99.62 54899.72 88888.00 2012-07-01 06:47:52.375 183 12563.35 99.60 54899.70 88888.00 2012-07-01 06:47:52.500 183 12563.38 99.62 54899.68 88888.00 2012-07-01 06:47:52.625 183 12563.38 99.60 54899.65 88888.00 2012-07-01 06:47:52.750 183 12563.30 99.60 54899.65 88888.00 2012-07-01 06:47:52.875 183 12563.27 99.58 54899.68 88888.00 2012-07-01 06:47:53.000 183 12563.27 99.55 54899.62 88888.00 2012-07-01 06:47:53.125 183 12563.27 99.53 54899.60 88888.00 2012-07-01 06:47:53.250 183 12563.23 99.50 54899.60 88888.00 2012-07-01 06:47:53.375 183 12563.25 99.47 54899.62 88888.00 2012-07-01 06:47:53.500 183 12563.23 99.42 54899.60 88888.00 2012-07-01 06:47:53.625 183 12563.27 99.45 54899.60 88888.00 2012-07-01 06:47:53.750 183 12563.33 99.42 54899.62 88888.00 2012-07-01 06:47:53.875 183 12563.33 99.42 54899.62 88888.00 2012-07-01 06:47:54.000 183 12563.33 99.38 54899.60 88888.00 2012-07-01 06:47:54.125 183 12563.30 99.33 54899.57 88888.00 2012-07-01 06:47:54.250 183 12563.25 99.30 54899.55 88888.00 2012-07-01 06:47:54.375 183 12563.25 99.30 54899.50 88888.00 2012-07-01 06:47:54.500 183 12563.15 99.30 54899.50 88888.00 2012-07-01 06:47:54.625 183 12563.15 99.30 54899.53 88888.00 2012-07-01 06:47:54.750 183 12563.15 99.30 54899.53 88888.00 2012-07-01 06:47:54.875 183 12563.15 99.28 54899.50 88888.00 2012-07-01 06:47:55.000 183 12563.20 99.28 54899.50 88888.00 2012-07-01 06:47:55.125 183 12563.17 99.22 54899.47 88888.00 2012-07-01 06:47:55.250 183 12563.17 99.22 54899.47 88888.00 2012-07-01 06:47:55.375 183 12563.15 99.22 54899.47 88888.00 2012-07-01 06:47:55.500 183 12563.15 99.20 54899.45 88888.00 2012-07-01 06:47:55.625 183 12563.12 99.15 54899.45 88888.00 2012-07-01 06:47:55.750 183 12563.12 99.12 54899.43 88888.00 2012-07-01 06:47:55.875 183 12563.15 99.10 54899.40 88888.00 2012-07-01 06:47:56.000 183 12563.20 99.10 54899.40 88888.00 2012-07-01 06:47:56.125 183 12563.20 99.05 54899.40 88888.00 2012-07-01 06:47:56.250 183 12563.08 99.03 54899.40 88888.00 2012-07-01 06:47:56.375 183 12563.02 99.00 54899.38 88888.00 2012-07-01 06:47:56.500 183 12563.02 99.03 54899.35 88888.00 2012-07-01 06:47:56.625 183 12563.05 99.00 54899.35 88888.00 2012-07-01 06:47:56.750 183 12563.05 98.95 54899.35 88888.00 2012-07-01 06:47:56.875 183 12563.02 98.92 54899.32 88888.00 2012-07-01 06:47:57.000 183 12563.00 98.90 54899.30 88888.00 2012-07-01 06:47:57.125 183 12563.00 98.85 54899.30 88888.00 2012-07-01 06:47:57.250 183 12562.88 98.83 54899.30 88888.00 2012-07-01 06:47:57.375 183 12562.90 98.83 54899.30 88888.00 2012-07-01 06:47:57.500 183 12562.95 98.83 54899.30 88888.00 2012-07-01 06:47:57.625 183 12562.98 98.80 54899.28 88888.00 2012-07-01 06:47:57.750 183 12562.92 98.78 54899.25 88888.00 2012-07-01 06:47:57.875 183 12562.90 98.75 54899.25 88888.00 2012-07-01 06:47:58.000 183 12562.88 98.67 54899.22 88888.00 2012-07-01 06:47:58.125 183 12562.88 98.67 54899.22 88888.00 2012-07-01 06:47:58.250 183 12562.85 98.65 54899.25 88888.00 2012-07-01 06:47:58.375 183 12562.88 98.62 54899.25 88888.00 2012-07-01 06:47:58.500 183 12562.83 98.62 54899.25 88888.00 2012-07-01 06:47:58.625 183 12562.83 98.62 54899.25 88888.00 2012-07-01 06:47:58.750 183 12562.77 98.60 54899.22 88888.00 2012-07-01 06:47:58.875 183 12562.77 98.55 54899.20 88888.00 2012-07-01 06:47:59.000 183 12562.83 98.53 54899.20 88888.00 2012-07-01 06:47:59.125 183 12562.80 98.53 54899.20 88888.00 2012-07-01 06:47:59.250 183 12562.70 98.53 54899.20 88888.00 2012-07-01 06:47:59.375 183 12562.70 98.50 54899.18 88888.00 2012-07-01 06:47:59.500 183 12562.75 98.45 54899.15 88888.00 2012-07-01 06:47:59.625 183 12562.67 98.45 54899.15 88888.00 2012-07-01 06:47:59.750 183 12562.65 98.42 54899.15 88888.00 2012-07-01 06:47:59.875 183 12562.65 98.40 54899.15 88888.00 2012-07-01 06:48:00.000 183 12562.60 98.40 54899.15 88888.00 2012-07-01 06:48:00.125 183 12562.60 98.35 54899.15 88888.00 2012-07-01 06:48:00.250 183 12562.58 98.30 54899.10 88888.00 2012-07-01 06:48:00.375 183 12562.62 98.33 54899.10 88888.00 2012-07-01 06:48:00.500 183 12562.62 98.38 54899.18 88888.00 2012-07-01 06:48:00.625 183 12562.52 98.35 54899.18 88888.00 2012-07-01 06:48:00.750 183 12562.50 98.30 54899.15 88888.00 2012-07-01 06:48:00.875 183 12562.45 98.28 54899.12 88888.00 2012-07-01 06:48:01.000 183 12562.40 98.25 54899.05 88888.00 2012-07-01 06:48:01.125 183 12562.42 98.22 54899.05 88888.00 2012-07-01 06:48:01.250 183 12562.40 98.15 54899.03 88888.00 2012-07-01 06:48:01.375 183 12562.40 98.12 54899.03 88888.00 2012-07-01 06:48:01.500 183 12562.45 98.12 54899.03 88888.00 2012-07-01 06:48:01.625 183 12562.45 98.10 54899.03 88888.00 2012-07-01 06:48:01.750 183 12562.42 98.08 54899.03 88888.00 2012-07-01 06:48:01.875 183 12562.38 98.05 54899.03 88888.00 2012-07-01 06:48:02.000 183 12562.38 98.05 54899.00 88888.00 2012-07-01 06:48:02.125 183 12562.38 98.05 54899.03 88888.00 2012-07-01 06:48:02.250 183 12562.30 98.00 54899.00 88888.00 2012-07-01 06:48:02.375 183 12562.25 98.00 54899.00 88888.00 2012-07-01 06:48:02.500 183 12562.25 98.00 54898.97 88888.00 2012-07-01 06:48:02.625 183 12562.30 97.97 54899.00 88888.00 2012-07-01 06:48:02.750 183 12562.30 97.95 54898.97 88888.00 2012-07-01 06:48:02.875 183 12562.30 97.92 54898.97 88888.00 2012-07-01 06:48:03.000 183 12562.30 97.90 54898.95 88888.00 2012-07-01 06:48:03.125 183 12562.30 97.88 54898.95 88888.00 2012-07-01 06:48:03.250 183 12562.23 97.88 54898.93 88888.00 2012-07-01 06:48:03.375 183 12562.23 97.88 54898.90 88888.00 2012-07-01 06:48:03.500 183 12562.20 97.83 54898.90 88888.00 2012-07-01 06:48:03.625 183 12562.15 97.80 54898.90 88888.00 2012-07-01 06:48:03.750 183 12562.20 97.80 54898.90 88888.00 2012-07-01 06:48:03.875 183 12562.20 97.80 54898.90 88888.00 2012-07-01 06:48:04.000 183 12562.23 97.78 54898.88 88888.00 2012-07-01 06:48:04.125 183 12562.23 97.78 54898.88 88888.00 2012-07-01 06:48:04.250 183 12562.15 97.72 54898.85 88888.00 2012-07-01 06:48:04.375 183 12562.08 97.72 54898.85 88888.00 2012-07-01 06:48:04.500 183 12562.10 97.70 54898.85 88888.00 2012-07-01 06:48:04.625 183 12562.10 97.72 54898.85 88888.00 2012-07-01 06:48:04.750 183 12562.05 97.72 54898.80 88888.00 2012-07-01 06:48:04.875 183 12562.12 97.67 54898.78 88888.00 2012-07-01 06:48:05.000 183 12562.12 97.67 54898.80 88888.00 2012-07-01 06:48:05.125 183 12562.10 97.67 54898.80 88888.00 2012-07-01 06:48:05.250 183 12562.00 97.65 54898.78 88888.00 2012-07-01 06:48:05.375 183 12562.02 97.60 54898.75 88888.00 2012-07-01 06:48:05.500 183 12561.98 97.60 54898.72 88888.00 2012-07-01 06:48:05.625 183 12562.05 97.58 54898.72 88888.00 2012-07-01 06:48:05.750 183 12562.10 97.58 54898.75 88888.00 2012-07-01 06:48:05.875 183 12562.10 97.55 54898.72 88888.00 2012-07-01 06:48:06.000 183 12562.08 97.58 54898.70 88888.00 2012-07-01 06:48:06.125 183 12562.08 97.55 54898.70 88888.00 2012-07-01 06:48:06.250 183 12562.05 97.53 54898.68 88888.00 2012-07-01 06:48:06.375 183 12562.08 97.47 54898.65 88888.00 2012-07-01 06:48:06.500 183 12562.10 97.45 54898.65 88888.00 2012-07-01 06:48:06.625 183 12562.08 97.42 54898.65 88888.00 2012-07-01 06:48:06.750 183 12562.05 97.45 54898.68 88888.00 2012-07-01 06:48:06.875 183 12562.08 97.45 54898.68 88888.00 2012-07-01 06:48:07.000 183 12562.10 97.47 54898.62 88888.00 2012-07-01 06:48:07.125 183 12562.08 97.42 54898.62 88888.00 2012-07-01 06:48:07.250 183 12561.95 97.38 54898.62 88888.00 2012-07-01 06:48:07.375 183 12561.95 97.38 54898.65 88888.00 2012-07-01 06:48:07.500 183 12561.98 97.38 54898.60 88888.00 2012-07-01 06:48:07.625 183 12561.98 97.35 54898.62 88888.00 2012-07-01 06:48:07.750 183 12562.02 97.35 54898.57 88888.00 2012-07-01 06:48:07.875 183 12562.02 97.33 54898.55 88888.00 2012-07-01 06:48:08.000 183 12562.02 97.33 54898.53 88888.00 2012-07-01 06:48:08.125 183 12561.98 97.35 54898.55 88888.00 2012-07-01 06:48:08.250 183 12561.95 97.33 54898.55 88888.00 2012-07-01 06:48:08.375 183 12561.95 97.33 54898.53 88888.00 2012-07-01 06:48:08.500 183 12561.92 97.28 54898.50 88888.00 2012-07-01 06:48:08.625 183 12561.90 97.25 54898.50 88888.00 2012-07-01 06:48:08.750 183 12561.92 97.25 54898.50 88888.00 2012-07-01 06:48:08.875 183 12561.92 97.25 54898.47 88888.00 2012-07-01 06:48:09.000 183 12561.88 97.25 54898.47 88888.00 2012-07-01 06:48:09.125 183 12561.85 97.22 54898.47 88888.00 2012-07-01 06:48:09.250 183 12561.90 97.20 54898.43 88888.00 2012-07-01 06:48:09.375 183 12561.88 97.20 54898.43 88888.00 2012-07-01 06:48:09.500 183 12561.85 97.22 54898.40 88888.00 2012-07-01 06:48:09.625 183 12561.90 97.22 54898.43 88888.00 2012-07-01 06:48:09.750 183 12561.90 97.15 54898.43 88888.00 2012-07-01 06:48:09.875 183 12561.90 97.15 54898.40 88888.00 2012-07-01 06:48:10.000 183 12561.88 97.15 54898.38 88888.00 2012-07-01 06:48:10.125 183 12561.88 97.15 54898.35 88888.00 2012-07-01 06:48:10.250 183 12561.83 97.12 54898.38 88888.00 2012-07-01 06:48:10.375 183 12561.80 97.10 54898.35 88888.00 2012-07-01 06:48:10.500 183 12561.75 97.12 54898.35 88888.00 2012-07-01 06:48:10.625 183 12561.70 97.10 54898.35 88888.00 2012-07-01 06:48:10.750 183 12561.73 97.08 54898.35 88888.00 2012-07-01 06:48:10.875 183 12561.80 97.08 54898.35 88888.00 2012-07-01 06:48:11.000 183 12561.83 97.08 54898.32 88888.00 2012-07-01 06:48:11.125 183 12561.80 97.05 54898.32 88888.00 2012-07-01 06:48:11.250 183 12561.77 97.05 54898.32 88888.00 2012-07-01 06:48:11.375 183 12561.83 97.00 54898.30 88888.00 2012-07-01 06:48:11.500 183 12561.88 97.00 54898.32 88888.00 2012-07-01 06:48:11.625 183 12561.90 96.97 54898.30 88888.00 2012-07-01 06:48:11.750 183 12561.90 96.97 54898.28 88888.00 2012-07-01 06:48:11.875 183 12561.88 96.95 54898.28 88888.00 2012-07-01 06:48:12.000 183 12561.85 96.97 54898.25 88888.00 2012-07-01 06:48:12.125 183 12561.90 96.97 54898.28 88888.00 2012-07-01 06:48:12.250 183 12561.85 96.95 54898.30 88888.00 2012-07-01 06:48:12.375 183 12561.77 96.95 54898.28 88888.00 2012-07-01 06:48:12.500 183 12561.75 96.92 54898.25 88888.00 2012-07-01 06:48:12.625 183 12561.77 96.92 54898.25 88888.00 2012-07-01 06:48:12.750 183 12561.83 96.90 54898.25 88888.00 2012-07-01 06:48:12.875 183 12561.85 96.92 54898.25 88888.00 2012-07-01 06:48:13.000 183 12561.88 96.90 54898.25 88888.00 2012-07-01 06:48:13.125 183 12561.83 96.88 54898.22 88888.00 2012-07-01 06:48:13.250 183 12561.75 96.80 54898.18 88888.00 2012-07-01 06:48:13.375 183 12561.85 96.80 54898.18 88888.00 2012-07-01 06:48:13.500 183 12561.88 96.83 54898.15 88888.00 2012-07-01 06:48:13.625 183 12561.83 96.88 54898.18 88888.00 2012-07-01 06:48:13.750 183 12561.83 96.85 54898.18 88888.00 2012-07-01 06:48:13.875 183 12561.83 96.80 54898.15 88888.00 2012-07-01 06:48:14.000 183 12561.83 96.78 54898.10 88888.00 2012-07-01 06:48:14.125 183 12561.83 96.78 54898.10 88888.00 2012-07-01 06:48:14.250 183 12561.83 96.78 54898.10 88888.00 2012-07-01 06:48:14.375 183 12561.77 96.80 54898.10 88888.00 2012-07-01 06:48:14.500 183 12561.70 96.78 54898.10 88888.00 2012-07-01 06:48:14.625 183 12561.77 96.75 54898.07 88888.00 2012-07-01 06:48:14.750 183 12561.77 96.75 54898.07 88888.00 2012-07-01 06:48:14.875 183 12561.77 96.78 54898.10 88888.00 2012-07-01 06:48:15.000 183 12561.80 96.75 54898.12 88888.00 2012-07-01 06:48:15.125 183 12561.85 96.75 54898.10 88888.00 2012-07-01 06:48:15.250 183 12561.83 96.72 54898.05 88888.00 2012-07-01 06:48:15.375 183 12561.85 96.72 54898.05 88888.00 2012-07-01 06:48:15.500 183 12561.92 96.72 54898.03 88888.00 2012-07-01 06:48:15.625 183 12561.92 96.72 54898.00 88888.00 2012-07-01 06:48:15.750 183 12561.88 96.70 54898.00 88888.00 2012-07-01 06:48:15.875 183 12561.85 96.70 54898.00 88888.00 2012-07-01 06:48:16.000 183 12561.80 96.72 54898.00 88888.00 2012-07-01 06:48:16.125 183 12561.85 96.67 54898.00 88888.00 2012-07-01 06:48:16.250 183 12561.88 96.62 54897.93 88888.00 2012-07-01 06:48:16.375 183 12561.88 96.67 54897.95 88888.00 2012-07-01 06:48:16.500 183 12561.88 96.70 54897.97 88888.00 2012-07-01 06:48:16.625 183 12561.83 96.65 54897.95 88888.00 2012-07-01 06:48:16.750 183 12561.80 96.65 54897.95 88888.00 2012-07-01 06:48:16.875 183 12561.80 96.62 54897.93 88888.00 2012-07-01 06:48:17.000 183 12561.77 96.65 54897.90 88888.00 2012-07-01 06:48:17.125 183 12561.77 96.65 54897.95 88888.00 2012-07-01 06:48:17.250 183 12561.80 96.65 54897.93 88888.00 2012-07-01 06:48:17.375 183 12561.83 96.65 54897.95 88888.00 2012-07-01 06:48:17.500 183 12561.88 96.67 54897.93 88888.00 2012-07-01 06:48:17.625 183 12561.90 96.65 54897.88 88888.00 2012-07-01 06:48:17.750 183 12561.98 96.62 54897.88 88888.00 2012-07-01 06:48:17.875 183 12561.95 96.60 54897.88 88888.00 2012-07-01 06:48:18.000 183 12561.90 96.60 54897.85 88888.00 2012-07-01 06:48:18.125 183 12561.88 96.60 54897.85 88888.00 2012-07-01 06:48:18.250 183 12561.88 96.60 54897.85 88888.00 2012-07-01 06:48:18.375 183 12561.90 96.58 54897.82 88888.00 2012-07-01 06:48:18.500 183 12561.95 96.58 54897.82 88888.00 2012-07-01 06:48:18.625 183 12561.95 96.60 54897.82 88888.00 2012-07-01 06:48:18.750 183 12561.95 96.60 54897.82 88888.00 2012-07-01 06:48:18.875 183 12561.92 96.58 54897.80 88888.00 2012-07-01 06:48:19.000 183 12561.92 96.55 54897.80 88888.00 2012-07-01 06:48:19.125 183 12561.95 96.55 54897.80 88888.00 2012-07-01 06:48:19.250 183 12561.95 96.53 54897.80 88888.00 2012-07-01 06:48:19.375 183 12561.95 96.53 54897.80 88888.00 2012-07-01 06:48:19.500 183 12561.88 96.53 54897.80 88888.00 2012-07-01 06:48:19.625 183 12561.88 96.53 54897.75 88888.00 2012-07-01 06:48:19.750 183 12561.85 96.53 54897.75 88888.00 2012-07-01 06:48:19.875 183 12561.88 96.53 54897.75 88888.00 2012-07-01 06:48:20.000 183 12561.90 96.53 54897.75 88888.00 2012-07-01 06:48:20.125 183 12561.88 96.50 54897.75 88888.00 2012-07-01 06:48:20.250 183 12561.88 96.45 54897.75 88888.00 2012-07-01 06:48:20.375 183 12561.95 96.45 54897.72 88888.00 2012-07-01 06:48:20.500 183 12561.90 96.45 54897.72 88888.00 2012-07-01 06:48:20.625 183 12561.85 96.50 54897.70 88888.00 2012-07-01 06:48:20.750 183 12561.75 96.45 54897.68 88888.00 2012-07-01 06:48:20.875 183 12561.75 96.45 54897.68 88888.00 2012-07-01 06:48:21.000 183 12561.88 96.45 54897.68 88888.00 2012-07-01 06:48:21.125 183 12561.92 96.45 54897.68 88888.00 2012-07-01 06:48:21.250 183 12561.95 96.42 54897.68 88888.00 2012-07-01 06:48:21.375 183 12561.95 96.42 54897.68 88888.00 2012-07-01 06:48:21.500 183 12561.85 96.45 54897.65 88888.00 2012-07-01 06:48:21.625 183 12561.77 96.42 54897.65 88888.00 2012-07-01 06:48:21.750 183 12561.75 96.42 54897.65 88888.00 2012-07-01 06:48:21.875 183 12561.80 96.38 54897.62 88888.00 2012-07-01 06:48:22.000 183 12561.88 96.40 54897.62 88888.00 2012-07-01 06:48:22.125 183 12561.98 96.40 54897.62 88888.00 2012-07-01 06:48:22.250 183 12561.95 96.38 54897.60 88888.00 2012-07-01 06:48:22.375 183 12561.95 96.35 54897.62 88888.00 2012-07-01 06:48:22.500 183 12561.90 96.35 54897.60 88888.00 2012-07-01 06:48:22.625 183 12561.88 96.35 54897.62 88888.00 2012-07-01 06:48:22.750 183 12561.90 96.33 54897.60 88888.00 2012-07-01 06:48:22.875 183 12561.85 96.33 54897.60 88888.00 2012-07-01 06:48:23.000 183 12561.85 96.35 54897.60 88888.00 2012-07-01 06:48:23.125 183 12561.85 96.38 54897.60 88888.00 2012-07-01 06:48:23.250 183 12561.85 96.35 54897.60 88888.00 2012-07-01 06:48:23.375 183 12561.92 96.33 54897.57 88888.00 2012-07-01 06:48:23.500 183 12561.90 96.33 54897.60 88888.00 2012-07-01 06:48:23.625 183 12561.85 96.33 54897.57 88888.00 2012-07-01 06:48:23.750 183 12561.88 96.33 54897.60 88888.00 2012-07-01 06:48:23.875 183 12561.88 96.33 54897.60 88888.00 2012-07-01 06:48:24.000 183 12561.88 96.33 54897.60 88888.00 2012-07-01 06:48:24.125 183 12561.88 96.33 54897.60 88888.00 2012-07-01 06:48:24.250 183 12561.90 96.30 54897.60 88888.00 2012-07-01 06:48:24.375 183 12561.95 96.30 54897.60 88888.00 2012-07-01 06:48:24.500 183 12561.98 96.28 54897.57 88888.00 2012-07-01 06:48:24.625 183 12561.98 96.28 54897.57 88888.00 2012-07-01 06:48:24.750 183 12561.95 96.28 54897.57 88888.00 2012-07-01 06:48:24.875 183 12562.00 96.28 54897.57 88888.00 2012-07-01 06:48:25.000 183 12562.00 96.28 54897.53 88888.00 2012-07-01 06:48:25.125 183 12561.95 96.25 54897.53 88888.00 2012-07-01 06:48:25.250 183 12561.88 96.20 54897.55 88888.00 2012-07-01 06:48:25.375 183 12561.88 96.20 54897.55 88888.00 2012-07-01 06:48:25.500 183 12561.88 96.20 54897.55 88888.00 2012-07-01 06:48:25.625 183 12561.85 96.20 54897.53 88888.00 2012-07-01 06:48:25.750 183 12561.88 96.28 54897.53 88888.00 2012-07-01 06:48:25.875 183 12561.88 96.25 54897.55 88888.00 2012-07-01 06:48:26.000 183 12561.85 96.20 54897.50 88888.00 2012-07-01 06:48:26.125 183 12561.83 96.22 54897.53 88888.00 2012-07-01 06:48:26.250 183 12561.77 96.22 54897.55 88888.00 2012-07-01 06:48:26.375 183 12561.80 96.22 54897.53 88888.00 2012-07-01 06:48:26.500 183 12561.77 96.17 54897.47 88888.00 2012-07-01 06:48:26.625 183 12561.77 96.20 54897.47 88888.00 2012-07-01 06:48:26.750 183 12561.80 96.22 54897.50 88888.00 2012-07-01 06:48:26.875 183 12561.75 96.22 54897.50 88888.00 2012-07-01 06:48:27.000 183 12561.75 96.22 54897.47 88888.00 2012-07-01 06:48:27.125 183 12561.75 96.25 54897.50 88888.00 2012-07-01 06:48:27.250 183 12561.77 96.17 54897.53 88888.00 2012-07-01 06:48:27.375 183 12561.85 96.20 54897.50 88888.00 2012-07-01 06:48:27.500 183 12561.88 96.20 54897.50 88888.00 2012-07-01 06:48:27.625 183 12561.90 96.17 54897.50 88888.00 2012-07-01 06:48:27.750 183 12561.88 96.17 54897.47 88888.00 2012-07-01 06:48:27.875 183 12561.77 96.17 54897.45 88888.00 2012-07-01 06:48:28.000 183 12561.73 96.17 54897.45 88888.00 2012-07-01 06:48:28.125 183 12561.77 96.20 54897.47 88888.00 2012-07-01 06:48:28.250 183 12561.80 96.15 54897.43 88888.00 2012-07-01 06:48:28.375 183 12561.83 96.20 54897.43 88888.00 2012-07-01 06:48:28.500 183 12561.83 96.20 54897.45 88888.00 2012-07-01 06:48:28.625 183 12561.83 96.17 54897.43 88888.00 2012-07-01 06:48:28.750 183 12561.80 96.17 54897.45 88888.00 2012-07-01 06:48:28.875 183 12561.73 96.17 54897.45 88888.00 2012-07-01 06:48:29.000 183 12561.67 96.12 54897.40 88888.00 2012-07-01 06:48:29.125 183 12561.73 96.12 54897.40 88888.00 2012-07-01 06:48:29.250 183 12561.73 96.10 54897.40 88888.00 2012-07-01 06:48:29.375 183 12561.70 96.12 54897.40 88888.00 2012-07-01 06:48:29.500 183 12561.70 96.15 54897.43 88888.00 2012-07-01 06:48:29.625 183 12561.73 96.12 54897.40 88888.00 2012-07-01 06:48:29.750 183 12561.70 96.15 54897.43 88888.00 2012-07-01 06:48:29.875 183 12561.67 96.15 54897.40 88888.00 2012-07-01 06:48:30.000 183 12561.70 96.17 54897.40 88888.00 2012-07-01 06:48:30.125 183 12561.70 96.17 54897.40 88888.00 2012-07-01 06:48:30.250 183 12561.65 96.12 54897.40 88888.00 2012-07-01 06:48:30.375 183 12561.62 96.17 54897.43 88888.00 2012-07-01 06:48:30.500 183 12561.65 96.17 54897.40 88888.00 2012-07-01 06:48:30.625 183 12561.65 96.20 54897.40 88888.00 2012-07-01 06:48:30.750 183 12561.62 96.22 54897.40 88888.00 2012-07-01 06:48:30.875 183 12561.60 96.20 54897.43 88888.00 2012-07-01 06:48:31.000 183 12561.60 96.15 54897.40 88888.00 2012-07-01 06:48:31.125 183 12561.55 96.12 54897.38 88888.00 2012-07-01 06:48:31.250 183 12561.60 96.12 54897.40 88888.00 2012-07-01 06:48:31.375 183 12561.67 96.15 54897.38 88888.00 2012-07-01 06:48:31.500 183 12561.67 96.12 54897.40 88888.00 2012-07-01 06:48:31.625 183 12561.67 96.12 54897.40 88888.00 2012-07-01 06:48:31.750 183 12561.62 96.15 54897.40 88888.00 2012-07-01 06:48:31.875 183 12561.67 96.17 54897.38 88888.00 2012-07-01 06:48:32.000 183 12561.62 96.15 54897.40 88888.00 2012-07-01 06:48:32.125 183 12561.65 96.12 54897.40 88888.00 2012-07-01 06:48:32.250 183 12561.52 96.10 54897.38 88888.00 2012-07-01 06:48:32.375 183 12561.48 96.15 54897.38 88888.00 2012-07-01 06:48:32.500 183 12561.55 96.15 54897.38 88888.00 2012-07-01 06:48:32.625 183 12561.65 96.12 54897.38 88888.00 2012-07-01 06:48:32.750 183 12561.62 96.12 54897.38 88888.00 2012-07-01 06:48:32.875 183 12561.58 96.15 54897.38 88888.00 2012-07-01 06:48:33.000 183 12561.58 96.12 54897.35 88888.00 2012-07-01 06:48:33.125 183 12561.52 96.12 54897.38 88888.00 2012-07-01 06:48:33.250 183 12561.55 96.12 54897.38 88888.00 2012-07-01 06:48:33.375 183 12561.58 96.12 54897.38 88888.00 2012-07-01 06:48:33.500 183 12561.50 96.12 54897.38 88888.00 2012-07-01 06:48:33.625 183 12561.58 96.15 54897.38 88888.00 2012-07-01 06:48:33.750 183 12561.58 96.15 54897.35 88888.00 2012-07-01 06:48:33.875 183 12561.58 96.17 54897.38 88888.00 2012-07-01 06:48:34.000 183 12561.58 96.17 54897.35 88888.00 2012-07-01 06:48:34.125 183 12561.58 96.17 54897.38 88888.00 2012-07-01 06:48:34.250 183 12561.55 96.15 54897.38 88888.00 2012-07-01 06:48:34.375 183 12561.58 96.12 54897.38 88888.00 2012-07-01 06:48:34.500 183 12561.60 96.15 54897.38 88888.00 2012-07-01 06:48:34.625 183 12561.58 96.15 54897.35 88888.00 2012-07-01 06:48:34.750 183 12561.58 96.20 54897.35 88888.00 2012-07-01 06:48:34.875 183 12561.60 96.20 54897.38 88888.00 2012-07-01 06:48:35.000 183 12561.58 96.17 54897.35 88888.00 2012-07-01 06:48:35.125 183 12561.55 96.15 54897.35 88888.00 2012-07-01 06:48:35.250 183 12561.48 96.12 54897.38 88888.00 2012-07-01 06:48:35.375 183 12561.52 96.15 54897.38 88888.00 2012-07-01 06:48:35.500 183 12561.50 96.15 54897.38 88888.00 2012-07-01 06:48:35.625 183 12561.48 96.15 54897.38 88888.00 2012-07-01 06:48:35.750 183 12561.50 96.12 54897.38 88888.00 2012-07-01 06:48:35.875 183 12561.48 96.12 54897.38 88888.00 2012-07-01 06:48:36.000 183 12561.45 96.10 54897.35 88888.00 2012-07-01 06:48:36.125 183 12561.45 96.12 54897.40 88888.00 2012-07-01 06:48:36.250 183 12561.42 96.15 54897.38 88888.00 2012-07-01 06:48:36.375 183 12561.40 96.10 54897.35 88888.00 2012-07-01 06:48:36.500 183 12561.35 96.15 54897.35 88888.00 2012-07-01 06:48:36.625 183 12561.38 96.12 54897.35 88888.00 2012-07-01 06:48:36.750 183 12561.42 96.12 54897.35 88888.00 2012-07-01 06:48:36.875 183 12561.45 96.12 54897.35 88888.00 2012-07-01 06:48:37.000 183 12561.48 96.12 54897.38 88888.00 2012-07-01 06:48:37.125 183 12561.50 96.15 54897.38 88888.00 2012-07-01 06:48:37.250 183 12561.48 96.12 54897.35 88888.00 2012-07-01 06:48:37.375 183 12561.48 96.15 54897.35 88888.00 2012-07-01 06:48:37.500 183 12561.50 96.15 54897.38 88888.00 2012-07-01 06:48:37.625 183 12561.48 96.15 54897.40 88888.00 2012-07-01 06:48:37.750 183 12561.45 96.15 54897.38 88888.00 2012-07-01 06:48:37.875 183 12561.42 96.15 54897.35 88888.00 2012-07-01 06:48:38.000 183 12561.42 96.15 54897.35 88888.00 2012-07-01 06:48:38.125 183 12561.45 96.17 54897.38 88888.00 2012-07-01 06:48:38.250 183 12561.35 96.17 54897.38 88888.00 2012-07-01 06:48:38.375 183 12561.33 96.20 54897.38 88888.00 2012-07-01 06:48:38.500 183 12561.33 96.20 54897.35 88888.00 2012-07-01 06:48:38.625 183 12561.35 96.17 54897.35 88888.00 2012-07-01 06:48:38.750 183 12561.38 96.17 54897.38 88888.00 2012-07-01 06:48:38.875 183 12561.35 96.15 54897.38 88888.00 2012-07-01 06:48:39.000 183 12561.27 96.17 54897.35 88888.00 2012-07-01 06:48:39.125 183 12561.25 96.17 54897.38 88888.00 2012-07-01 06:48:39.250 183 12561.27 96.17 54897.40 88888.00 2012-07-01 06:48:39.375 183 12561.30 96.17 54897.40 88888.00 2012-07-01 06:48:39.500 183 12561.33 96.17 54897.40 88888.00 2012-07-01 06:48:39.625 183 12561.33 96.15 54897.38 88888.00 2012-07-01 06:48:39.750 183 12561.27 96.17 54897.40 88888.00 2012-07-01 06:48:39.875 183 12561.20 96.20 54897.40 88888.00 2012-07-01 06:48:40.000 183 12561.23 96.20 54897.40 88888.00 2012-07-01 06:48:40.125 183 12561.25 96.17 54897.40 88888.00 2012-07-01 06:48:40.250 183 12561.20 96.17 54897.38 88888.00 2012-07-01 06:48:40.375 183 12561.15 96.15 54897.38 88888.00 2012-07-01 06:48:40.500 183 12561.15 96.12 54897.35 88888.00 2012-07-01 06:48:40.625 183 12561.17 96.10 54897.35 88888.00 2012-07-01 06:48:40.750 183 12561.20 96.10 54897.32 88888.00 2012-07-01 06:48:40.875 183 12561.17 96.15 54897.35 88888.00 2012-07-01 06:48:41.000 183 12561.12 96.15 54897.38 88888.00 2012-07-01 06:48:41.125 183 12561.10 96.15 54897.38 88888.00 2012-07-01 06:48:41.250 183 12561.12 96.15 54897.38 88888.00 2012-07-01 06:48:41.375 183 12561.20 96.17 54897.38 88888.00 2012-07-01 06:48:41.500 183 12561.20 96.20 54897.40 88888.00 2012-07-01 06:48:41.625 183 12561.17 96.15 54897.40 88888.00 2012-07-01 06:48:41.750 183 12561.10 96.12 54897.38 88888.00 2012-07-01 06:48:41.875 183 12561.05 96.12 54897.38 88888.00 2012-07-01 06:48:42.000 183 12561.10 96.15 54897.38 88888.00 2012-07-01 06:48:42.125 183 12561.12 96.20 54897.40 88888.00 2012-07-01 06:48:42.250 183 12561.05 96.15 54897.38 88888.00 2012-07-01 06:48:42.375 183 12561.05 96.15 54897.35 88888.00 2012-07-01 06:48:42.500 183 12561.08 96.15 54897.38 88888.00 2012-07-01 06:48:42.625 183 12561.10 96.17 54897.40 88888.00 2012-07-01 06:48:42.750 183 12561.17 96.20 54897.43 88888.00 2012-07-01 06:48:42.875 183 12561.15 96.17 54897.40 88888.00 2012-07-01 06:48:43.000 183 12561.12 96.17 54897.35 88888.00 2012-07-01 06:48:43.125 183 12561.05 96.17 54897.38 88888.00 2012-07-01 06:48:43.250 183 12561.02 96.15 54897.35 88888.00 2012-07-01 06:48:43.375 183 12561.05 96.17 54897.35 88888.00 2012-07-01 06:48:43.500 183 12561.10 96.15 54897.38 88888.00 2012-07-01 06:48:43.625 183 12561.12 96.12 54897.38 88888.00 2012-07-01 06:48:43.750 183 12561.10 96.12 54897.38 88888.00 2012-07-01 06:48:43.875 183 12561.02 96.12 54897.43 88888.00 2012-07-01 06:48:44.000 183 12560.98 96.15 54897.40 88888.00 2012-07-01 06:48:44.125 183 12561.00 96.17 54897.40 88888.00 2012-07-01 06:48:44.250 183 12561.02 96.12 54897.40 88888.00 2012-07-01 06:48:44.375 183 12561.02 96.12 54897.38 88888.00 2012-07-01 06:48:44.500 183 12560.98 96.12 54897.38 88888.00 2012-07-01 06:48:44.625 183 12561.00 96.10 54897.35 88888.00 2012-07-01 06:48:44.750 183 12560.95 96.10 54897.38 88888.00 2012-07-01 06:48:44.875 183 12560.90 96.08 54897.35 88888.00 2012-07-01 06:48:45.000 183 12560.92 96.08 54897.38 88888.00 2012-07-01 06:48:45.125 183 12560.95 96.10 54897.40 88888.00 2012-07-01 06:48:45.250 183 12560.90 96.08 54897.40 88888.00 2012-07-01 06:48:45.375 183 12560.80 96.05 54897.40 88888.00 2012-07-01 06:48:45.500 183 12560.80 96.05 54897.40 88888.00 2012-07-01 06:48:45.625 183 12560.83 96.05 54897.38 88888.00 2012-07-01 06:48:45.750 183 12560.83 96.10 54897.40 88888.00 2012-07-01 06:48:45.875 183 12560.80 96.08 54897.40 88888.00 2012-07-01 06:48:46.000 183 12560.77 96.10 54897.43 88888.00 2012-07-01 06:48:46.125 183 12560.80 96.10 54897.43 88888.00 2012-07-01 06:48:46.250 183 12560.80 96.12 54897.43 88888.00 2012-07-01 06:48:46.375 183 12560.77 96.15 54897.40 88888.00 2012-07-01 06:48:46.500 183 12560.70 96.12 54897.38 88888.00 2012-07-01 06:48:46.625 183 12560.73 96.12 54897.40 88888.00 2012-07-01 06:48:46.750 183 12560.73 96.12 54897.43 88888.00 2012-07-01 06:48:46.875 183 12560.73 96.10 54897.40 88888.00 2012-07-01 06:48:47.000 183 12560.77 96.10 54897.40 88888.00 2012-07-01 06:48:47.125 183 12560.75 96.12 54897.40 88888.00 2012-07-01 06:48:47.250 183 12560.65 96.12 54897.43 88888.00 2012-07-01 06:48:47.375 183 12560.67 96.12 54897.43 88888.00 2012-07-01 06:48:47.500 183 12560.60 96.10 54897.40 88888.00 2012-07-01 06:48:47.625 183 12560.58 96.10 54897.45 88888.00 2012-07-01 06:48:47.750 183 12560.58 96.12 54897.43 88888.00 2012-07-01 06:48:47.875 183 12560.60 96.12 54897.43 88888.00 2012-07-01 06:48:48.000 183 12560.62 96.12 54897.40 88888.00 2012-07-01 06:48:48.125 183 12560.62 96.08 54897.40 88888.00 2012-07-01 06:48:48.250 183 12560.65 96.08 54897.38 88888.00 2012-07-01 06:48:48.375 183 12560.67 96.08 54897.40 88888.00 2012-07-01 06:48:48.500 183 12560.67 96.10 54897.40 88888.00 2012-07-01 06:48:48.625 183 12560.65 96.12 54897.43 88888.00 2012-07-01 06:48:48.750 183 12560.62 96.10 54897.43 88888.00 2012-07-01 06:48:48.875 183 12560.60 96.05 54897.43 88888.00 2012-07-01 06:48:49.000 183 12560.58 96.08 54897.40 88888.00 2012-07-01 06:48:49.125 183 12560.55 96.12 54897.45 88888.00 2012-07-01 06:48:49.250 183 12560.58 96.15 54897.45 88888.00 2012-07-01 06:48:49.375 183 12560.58 96.17 54897.45 88888.00 2012-07-01 06:48:49.500 183 12560.58 96.15 54897.47 88888.00 2012-07-01 06:48:49.625 183 12560.60 96.10 54897.45 88888.00 2012-07-01 06:48:49.750 183 12560.60 96.08 54897.43 88888.00 2012-07-01 06:48:49.875 183 12560.60 96.12 54897.45 88888.00 2012-07-01 06:48:50.000 183 12560.55 96.12 54897.45 88888.00 2012-07-01 06:48:50.125 183 12560.50 96.10 54897.50 88888.00 2012-07-01 06:48:50.250 183 12560.45 96.10 54897.50 88888.00 2012-07-01 06:48:50.375 183 12560.42 96.05 54897.47 88888.00 2012-07-01 06:48:50.500 183 12560.42 96.05 54897.45 88888.00 2012-07-01 06:48:50.625 183 12560.48 96.08 54897.47 88888.00 2012-07-01 06:48:50.750 183 12560.35 96.10 54897.50 88888.00 2012-07-01 06:48:50.875 183 12560.27 96.10 54897.47 88888.00 2012-07-01 06:48:51.000 183 12560.27 96.08 54897.47 88888.00 2012-07-01 06:48:51.125 183 12560.33 96.05 54897.50 88888.00 2012-07-01 06:48:51.250 183 12560.33 96.10 54897.50 88888.00 2012-07-01 06:48:51.375 183 12560.40 96.12 54897.50 88888.00 2012-07-01 06:48:51.500 183 12560.38 96.08 54897.47 88888.00 2012-07-01 06:48:51.625 183 12560.33 96.08 54897.47 88888.00 2012-07-01 06:48:51.750 183 12560.33 96.10 54897.47 88888.00 2012-07-01 06:48:51.875 183 12560.33 96.12 54897.50 88888.00 2012-07-01 06:48:52.000 183 12560.23 96.12 54897.47 88888.00 2012-07-01 06:48:52.125 183 12560.23 96.08 54897.50 88888.00 2012-07-01 06:48:52.250 183 12560.25 96.08 54897.45 88888.00 2012-07-01 06:48:52.375 183 12560.23 96.10 54897.47 88888.00 2012-07-01 06:48:52.500 183 12560.25 96.10 54897.47 88888.00 2012-07-01 06:48:52.625 183 12560.23 96.12 54897.50 88888.00 2012-07-01 06:48:52.750 183 12560.23 96.12 54897.50 88888.00 2012-07-01 06:48:52.875 183 12560.23 96.10 54897.50 88888.00 2012-07-01 06:48:53.000 183 12560.25 96.08 54897.45 88888.00 2012-07-01 06:48:53.125 183 12560.20 96.10 54897.47 88888.00 2012-07-01 06:48:53.250 183 12560.12 96.08 54897.47 88888.00 2012-07-01 06:48:53.375 183 12560.08 96.08 54897.45 88888.00 2012-07-01 06:48:53.500 183 12560.08 96.08 54897.47 88888.00 2012-07-01 06:48:53.625 183 12560.10 96.10 54897.47 88888.00 2012-07-01 06:48:53.750 183 12560.15 96.12 54897.50 88888.00 2012-07-01 06:48:53.875 183 12560.12 96.12 54897.50 88888.00 2012-07-01 06:48:54.000 183 12560.15 96.10 54897.50 88888.00 2012-07-01 06:48:54.125 183 12560.12 96.12 54897.50 88888.00 2012-07-01 06:48:54.250 183 12560.12 96.08 54897.50 88888.00 2012-07-01 06:48:54.375 183 12560.10 96.08 54897.47 88888.00 2012-07-01 06:48:54.500 183 12560.12 96.12 54897.50 88888.00 2012-07-01 06:48:54.625 183 12560.10 96.10 54897.50 88888.00 2012-07-01 06:48:54.750 183 12560.08 96.10 54897.50 88888.00 2012-07-01 06:48:54.875 183 12560.08 96.12 54897.50 88888.00 2012-07-01 06:48:55.000 183 12560.08 96.12 54897.53 88888.00 2012-07-01 06:48:55.125 183 12560.02 96.10 54897.53 88888.00 2012-07-01 06:48:55.250 183 12560.00 96.10 54897.53 88888.00 2012-07-01 06:48:55.375 183 12560.02 96.10 54897.53 88888.00 2012-07-01 06:48:55.500 183 12560.05 96.10 54897.55 88888.00 2012-07-01 06:48:55.625 183 12560.02 96.10 54897.55 88888.00 2012-07-01 06:48:55.750 183 12560.05 96.12 54897.55 88888.00 2012-07-01 06:48:55.875 183 12560.00 96.15 54897.55 88888.00 2012-07-01 06:48:56.000 183 12560.00 96.15 54897.53 88888.00 2012-07-01 06:48:56.125 183 12560.05 96.17 54897.55 88888.00 2012-07-01 06:48:56.250 183 12560.02 96.15 54897.57 88888.00 2012-07-01 06:48:56.375 183 12559.98 96.15 54897.57 88888.00 2012-07-01 06:48:56.500 183 12559.92 96.12 54897.55 88888.00 2012-07-01 06:48:56.625 183 12559.92 96.12 54897.57 88888.00 2012-07-01 06:48:56.750 183 12560.00 96.15 54897.57 88888.00 2012-07-01 06:48:56.875 183 12559.98 96.15 54897.55 88888.00 2012-07-01 06:48:57.000 183 12559.92 96.15 54897.53 88888.00 2012-07-01 06:48:57.125 183 12559.92 96.12 54897.50 88888.00 2012-07-01 06:48:57.250 183 12559.92 96.12 54897.53 88888.00 2012-07-01 06:48:57.375 183 12560.00 96.12 54897.53 88888.00 2012-07-01 06:48:57.500 183 12559.98 96.15 54897.53 88888.00 2012-07-01 06:48:57.625 183 12559.92 96.17 54897.55 88888.00 2012-07-01 06:48:57.750 183 12559.92 96.15 54897.55 88888.00 2012-07-01 06:48:57.875 183 12559.98 96.15 54897.55 88888.00 2012-07-01 06:48:58.000 183 12559.95 96.17 54897.53 88888.00 2012-07-01 06:48:58.125 183 12559.95 96.17 54897.57 88888.00 2012-07-01 06:48:58.250 183 12559.95 96.15 54897.55 88888.00 2012-07-01 06:48:58.375 183 12559.98 96.15 54897.53 88888.00 2012-07-01 06:48:58.500 183 12559.95 96.17 54897.55 88888.00 2012-07-01 06:48:58.625 183 12559.95 96.17 54897.55 88888.00 2012-07-01 06:48:58.750 183 12559.95 96.15 54897.55 88888.00 2012-07-01 06:48:58.875 183 12559.95 96.17 54897.57 88888.00 2012-07-01 06:48:59.000 183 12559.95 96.17 54897.55 88888.00 2012-07-01 06:48:59.125 183 12559.95 96.20 54897.55 88888.00 2012-07-01 06:48:59.250 183 12559.90 96.15 54897.55 88888.00 2012-07-01 06:48:59.375 183 12559.90 96.17 54897.55 88888.00 2012-07-01 06:48:59.500 183 12559.85 96.15 54897.55 88888.00 2012-07-01 06:48:59.625 183 12559.83 96.12 54897.55 88888.00 2012-07-01 06:48:59.750 183 12559.88 96.12 54897.55 88888.00 2012-07-01 06:48:59.875 183 12559.88 96.17 54897.57 88888.00 2012-07-01 06:49:00.000 183 12559.83 96.17 54897.55 88888.00 2012-07-01 06:49:00.125 183 12559.80 96.20 54897.55 88888.00 2012-07-01 06:49:00.250 183 12559.77 96.17 54897.57 88888.00 2012-07-01 06:49:00.375 183 12559.85 96.20 54897.57 88888.00 2012-07-01 06:49:00.500 183 12559.83 96.17 54897.57 88888.00 2012-07-01 06:49:00.625 183 12559.80 96.17 54897.55 88888.00 2012-07-01 06:49:00.750 183 12559.85 96.20 54897.55 88888.00 2012-07-01 06:49:00.875 183 12559.83 96.20 54897.55 88888.00 2012-07-01 06:49:01.000 183 12559.75 96.20 54897.55 88888.00 2012-07-01 06:49:01.125 183 12559.75 96.20 54897.57 88888.00 2012-07-01 06:49:01.250 183 12559.80 96.17 54897.60 88888.00 2012-07-01 06:49:01.375 183 12559.83 96.17 54897.53 88888.00 2012-07-01 06:49:01.500 183 12559.80 96.20 54897.53 88888.00 2012-07-01 06:49:01.625 183 12559.73 96.22 54897.55 88888.00 2012-07-01 06:49:01.750 183 12559.70 96.25 54897.57 88888.00 2012-07-01 06:49:01.875 183 12559.60 96.22 54897.55 88888.00 2012-07-01 06:49:02.000 183 12559.55 96.22 54897.53 88888.00 2012-07-01 06:49:02.125 183 12559.58 96.22 54897.55 88888.00 2012-07-01 06:49:02.250 183 12559.58 96.22 54897.55 88888.00 2012-07-01 06:49:02.375 183 12559.55 96.22 54897.55 88888.00 2012-07-01 06:49:02.500 183 12559.62 96.25 54897.55 88888.00 2012-07-01 06:49:02.625 183 12559.65 96.25 54897.55 88888.00 2012-07-01 06:49:02.750 183 12559.65 96.25 54897.57 88888.00 2012-07-01 06:49:02.875 183 12559.70 96.28 54897.57 88888.00 2012-07-01 06:49:03.000 183 12559.73 96.28 54897.55 88888.00 2012-07-01 06:49:03.125 183 12559.75 96.30 54897.55 88888.00 2012-07-01 06:49:03.250 183 12559.62 96.28 54897.57 88888.00 2012-07-01 06:49:03.375 183 12559.65 96.28 54897.57 88888.00 2012-07-01 06:49:03.500 183 12559.60 96.30 54897.55 88888.00 2012-07-01 06:49:03.625 183 12559.60 96.30 54897.60 88888.00 2012-07-01 06:49:03.750 183 12559.62 96.33 54897.57 88888.00 2012-07-01 06:49:03.875 183 12559.58 96.28 54897.53 88888.00 2012-07-01 06:49:04.000 183 12559.52 96.25 54897.53 88888.00 2012-07-01 06:49:04.125 183 12559.50 96.28 54897.55 88888.00 2012-07-01 06:49:04.250 183 12559.45 96.30 54897.60 88888.00 2012-07-01 06:49:04.375 183 12559.48 96.30 54897.57 88888.00 2012-07-01 06:49:04.500 183 12559.50 96.30 54897.57 88888.00 2012-07-01 06:49:04.625 183 12559.55 96.28 54897.60 88888.00 2012-07-01 06:49:04.750 183 12559.58 96.28 54897.60 88888.00 2012-07-01 06:49:04.875 183 12559.55 96.33 54897.60 88888.00 2012-07-01 06:49:05.000 183 12559.52 96.35 54897.60 88888.00 2012-07-01 06:49:05.125 183 12559.45 96.33 54897.60 88888.00 2012-07-01 06:49:05.250 183 12559.38 96.28 54897.60 88888.00 2012-07-01 06:49:05.375 183 12559.40 96.28 54897.55 88888.00 2012-07-01 06:49:05.500 183 12559.40 96.28 54897.57 88888.00 2012-07-01 06:49:05.625 183 12559.42 96.28 54897.57 88888.00 2012-07-01 06:49:05.750 183 12559.45 96.30 54897.60 88888.00 2012-07-01 06:49:05.875 183 12559.48 96.25 54897.55 88888.00 2012-07-01 06:49:06.000 183 12559.38 96.22 54897.55 88888.00 2012-07-01 06:49:06.125 183 12559.33 96.22 54897.57 88888.00 2012-07-01 06:49:06.250 183 12559.38 96.25 54897.60 88888.00 2012-07-01 06:49:06.375 183 12559.42 96.28 54897.57 88888.00 2012-07-01 06:49:06.500 183 12559.45 96.28 54897.57 88888.00 2012-07-01 06:49:06.625 183 12559.42 96.30 54897.57 88888.00 2012-07-01 06:49:06.750 183 12559.38 96.28 54897.55 88888.00 2012-07-01 06:49:06.875 183 12559.35 96.28 54897.55 88888.00 2012-07-01 06:49:07.000 183 12559.35 96.25 54897.55 88888.00 2012-07-01 06:49:07.125 183 12559.30 96.25 54897.55 88888.00 2012-07-01 06:49:07.250 183 12559.30 96.28 54897.57 88888.00 2012-07-01 06:49:07.375 183 12559.27 96.28 54897.57 88888.00 2012-07-01 06:49:07.500 183 12559.30 96.25 54897.57 88888.00 2012-07-01 06:49:07.625 183 12559.33 96.28 54897.57 88888.00 2012-07-01 06:49:07.750 183 12559.30 96.28 54897.57 88888.00 2012-07-01 06:49:07.875 183 12559.33 96.25 54897.57 88888.00 2012-07-01 06:49:08.000 183 12559.35 96.28 54897.57 88888.00 2012-07-01 06:49:08.125 183 12559.30 96.33 54897.60 88888.00 2012-07-01 06:49:08.250 183 12559.25 96.33 54897.60 88888.00 2012-07-01 06:49:08.375 183 12559.23 96.33 54897.60 88888.00 2012-07-01 06:49:08.500 183 12559.17 96.25 54897.57 88888.00 2012-07-01 06:49:08.625 183 12559.20 96.25 54897.57 88888.00 2012-07-01 06:49:08.750 183 12559.20 96.30 54897.57 88888.00 2012-07-01 06:49:08.875 183 12559.17 96.33 54897.60 88888.00 2012-07-01 06:49:09.000 183 12559.15 96.33 54897.62 88888.00 2012-07-01 06:49:09.125 183 12559.17 96.33 54897.60 88888.00 2012-07-01 06:49:09.250 183 12559.17 96.30 54897.60 88888.00 2012-07-01 06:49:09.375 183 12559.23 96.35 54897.60 88888.00 2012-07-01 06:49:09.500 183 12559.27 96.38 54897.60 88888.00 2012-07-01 06:49:09.625 183 12559.27 96.38 54897.60 88888.00 2012-07-01 06:49:09.750 183 12559.23 96.38 54897.57 88888.00 2012-07-01 06:49:09.875 183 12559.17 96.33 54897.57 88888.00 2012-07-01 06:49:10.000 183 12559.20 96.33 54897.60 88888.00 2012-07-01 06:49:10.125 183 12559.20 96.35 54897.62 88888.00 2012-07-01 06:49:10.250 183 12559.15 96.35 54897.60 88888.00 2012-07-01 06:49:10.375 183 12559.12 96.35 54897.60 88888.00 2012-07-01 06:49:10.500 183 12559.10 96.35 54897.60 88888.00 2012-07-01 06:49:10.625 183 12559.15 96.35 54897.62 88888.00 2012-07-01 06:49:10.750 183 12559.15 96.35 54897.62 88888.00 2012-07-01 06:49:10.875 183 12559.08 96.35 54897.60 88888.00 2012-07-01 06:49:11.000 183 12559.02 96.35 54897.60 88888.00 2012-07-01 06:49:11.125 183 12559.05 96.38 54897.60 88888.00 2012-07-01 06:49:11.250 183 12559.02 96.33 54897.60 88888.00 2012-07-01 06:49:11.375 183 12559.10 96.35 54897.62 88888.00 2012-07-01 06:49:11.500 183 12559.10 96.38 54897.60 88888.00 2012-07-01 06:49:11.625 183 12559.10 96.40 54897.62 88888.00 2012-07-01 06:49:11.750 183 12559.10 96.45 54897.62 88888.00 2012-07-01 06:49:11.875 183 12559.08 96.45 54897.60 88888.00 2012-07-01 06:49:12.000 183 12559.05 96.45 54897.57 88888.00 2012-07-01 06:49:12.125 183 12559.08 96.45 54897.60 88888.00 2012-07-01 06:49:12.250 183 12559.05 96.42 54897.57 88888.00 2012-07-01 06:49:12.375 183 12559.05 96.42 54897.57 88888.00 2012-07-01 06:49:12.500 183 12559.05 96.40 54897.55 88888.00 2012-07-01 06:49:12.625 183 12559.02 96.42 54897.57 88888.00 2012-07-01 06:49:12.750 183 12559.02 96.42 54897.57 88888.00 2012-07-01 06:49:12.875 183 12559.00 96.42 54897.60 88888.00 2012-07-01 06:49:13.000 183 12559.02 96.42 54897.62 88888.00 2012-07-01 06:49:13.125 183 12559.02 96.40 54897.60 88888.00 2012-07-01 06:49:13.250 183 12559.00 96.40 54897.60 88888.00 2012-07-01 06:49:13.375 183 12558.98 96.42 54897.57 88888.00 2012-07-01 06:49:13.500 183 12558.98 96.45 54897.55 88888.00 2012-07-01 06:49:13.625 183 12559.02 96.42 54897.57 88888.00 2012-07-01 06:49:13.750 183 12559.10 96.45 54897.57 88888.00 2012-07-01 06:49:13.875 183 12559.08 96.47 54897.57 88888.00 2012-07-01 06:49:14.000 183 12559.00 96.45 54897.57 88888.00 2012-07-01 06:49:14.125 183 12558.95 96.47 54897.57 88888.00 2012-07-01 06:49:14.250 183 12558.98 96.45 54897.57 88888.00 2012-07-01 06:49:14.375 183 12558.98 96.47 54897.57 88888.00 2012-07-01 06:49:14.500 183 12558.98 96.47 54897.57 88888.00 2012-07-01 06:49:14.625 183 12559.02 96.47 54897.55 88888.00 2012-07-01 06:49:14.750 183 12559.05 96.45 54897.53 88888.00 2012-07-01 06:49:14.875 183 12559.02 96.47 54897.55 88888.00 2012-07-01 06:49:15.000 183 12559.00 96.47 54897.53 88888.00 2012-07-01 06:49:15.125 183 12558.92 96.47 54897.55 88888.00 2012-07-01 06:49:15.250 183 12558.95 96.47 54897.55 88888.00 2012-07-01 06:49:15.375 183 12559.00 96.50 54897.55 88888.00 2012-07-01 06:49:15.500 183 12559.02 96.53 54897.55 88888.00 2012-07-01 06:49:15.625 183 12559.05 96.50 54897.57 88888.00 2012-07-01 06:49:15.750 183 12559.05 96.50 54897.57 88888.00 2012-07-01 06:49:15.875 183 12559.00 96.50 54897.57 88888.00 2012-07-01 06:49:16.000 183 12559.00 96.50 54897.55 88888.00 2012-07-01 06:49:16.125 183 12559.00 96.50 54897.55 88888.00 2012-07-01 06:49:16.250 183 12559.00 96.50 54897.57 88888.00 2012-07-01 06:49:16.375 183 12559.00 96.50 54897.62 88888.00 2012-07-01 06:49:16.500 183 12559.00 96.55 54897.60 88888.00 2012-07-01 06:49:16.625 183 12558.98 96.53 54897.57 88888.00 2012-07-01 06:49:16.750 183 12558.98 96.55 54897.57 88888.00 2012-07-01 06:49:16.875 183 12558.90 96.53 54897.55 88888.00 2012-07-01 06:49:17.000 183 12558.88 96.53 54897.57 88888.00 2012-07-01 06:49:17.125 183 12558.85 96.50 54897.57 88888.00 2012-07-01 06:49:17.250 183 12558.88 96.50 54897.57 88888.00 2012-07-01 06:49:17.375 183 12558.90 96.50 54897.57 88888.00 2012-07-01 06:49:17.500 183 12558.95 96.55 54897.57 88888.00 2012-07-01 06:49:17.625 183 12558.88 96.53 54897.60 88888.00 2012-07-01 06:49:17.750 183 12558.85 96.53 54897.60 88888.00 2012-07-01 06:49:17.875 183 12558.88 96.53 54897.60 88888.00 2012-07-01 06:49:18.000 183 12558.88 96.58 54897.57 88888.00 2012-07-01 06:49:18.125 183 12558.90 96.58 54897.57 88888.00 2012-07-01 06:49:18.250 183 12558.92 96.55 54897.57 88888.00 2012-07-01 06:49:18.375 183 12558.90 96.58 54897.60 88888.00 2012-07-01 06:49:18.500 183 12558.90 96.53 54897.57 88888.00 2012-07-01 06:49:18.625 183 12558.85 96.50 54897.57 88888.00 2012-07-01 06:49:18.750 183 12558.83 96.55 54897.60 88888.00 2012-07-01 06:49:18.875 183 12558.88 96.58 54897.60 88888.00 2012-07-01 06:49:19.000 183 12558.88 96.58 54897.60 88888.00 2012-07-01 06:49:19.125 183 12558.92 96.53 54897.55 88888.00 2012-07-01 06:49:19.250 183 12558.83 96.50 54897.57 88888.00 2012-07-01 06:49:19.375 183 12558.83 96.50 54897.55 88888.00 2012-07-01 06:49:19.500 183 12558.88 96.53 54897.57 88888.00 2012-07-01 06:49:19.625 183 12558.90 96.58 54897.57 88888.00 2012-07-01 06:49:19.750 183 12558.83 96.58 54897.57 88888.00 2012-07-01 06:49:19.875 183 12558.80 96.55 54897.57 88888.00 2012-07-01 06:49:20.000 183 12558.88 96.53 54897.55 88888.00 2012-07-01 06:49:20.125 183 12558.85 96.55 54897.55 88888.00 2012-07-01 06:49:20.250 183 12558.80 96.55 54897.57 88888.00 2012-07-01 06:49:20.375 183 12558.88 96.60 54897.57 88888.00 2012-07-01 06:49:20.500 183 12558.90 96.60 54897.57 88888.00 2012-07-01 06:49:20.625 183 12558.85 96.58 54897.57 88888.00 2012-07-01 06:49:20.750 183 12558.77 96.60 54897.57 88888.00 2012-07-01 06:49:20.875 183 12558.85 96.58 54897.57 88888.00 2012-07-01 06:49:21.000 183 12558.85 96.55 54897.53 88888.00 2012-07-01 06:49:21.125 183 12558.85 96.53 54897.55 88888.00 2012-07-01 06:49:21.250 183 12558.77 96.53 54897.57 88888.00 2012-07-01 06:49:21.375 183 12558.80 96.55 54897.57 88888.00 2012-07-01 06:49:21.500 183 12558.80 96.58 54897.55 88888.00 2012-07-01 06:49:21.625 183 12558.75 96.55 54897.55 88888.00 2012-07-01 06:49:21.750 183 12558.75 96.55 54897.53 88888.00 2012-07-01 06:49:21.875 183 12558.75 96.58 54897.55 88888.00 2012-07-01 06:49:22.000 183 12558.70 96.55 54897.55 88888.00 2012-07-01 06:49:22.125 183 12558.67 96.55 54897.55 88888.00 2012-07-01 06:49:22.250 183 12558.73 96.58 54897.55 88888.00 2012-07-01 06:49:22.375 183 12558.77 96.55 54897.55 88888.00 2012-07-01 06:49:22.500 183 12558.75 96.55 54897.55 88888.00 2012-07-01 06:49:22.625 183 12558.70 96.55 54897.57 88888.00 2012-07-01 06:49:22.750 183 12558.70 96.55 54897.57 88888.00 2012-07-01 06:49:22.875 183 12558.73 96.55 54897.57 88888.00 2012-07-01 06:49:23.000 183 12558.73 96.53 54897.55 88888.00 2012-07-01 06:49:23.125 183 12558.75 96.58 54897.55 88888.00 2012-07-01 06:49:23.250 183 12558.73 96.58 54897.55 88888.00 2012-07-01 06:49:23.375 183 12558.70 96.55 54897.53 88888.00 2012-07-01 06:49:23.500 183 12558.67 96.50 54897.53 88888.00 2012-07-01 06:49:23.625 183 12558.67 96.47 54897.53 88888.00 2012-07-01 06:49:23.750 183 12558.67 96.47 54897.53 88888.00 2012-07-01 06:49:23.875 183 12558.67 96.50 54897.53 88888.00 2012-07-01 06:49:24.000 183 12558.65 96.47 54897.50 88888.00 2012-07-01 06:49:24.125 183 12558.58 96.45 54897.53 88888.00 2012-07-01 06:49:24.250 183 12558.52 96.50 54897.53 88888.00 2012-07-01 06:49:24.375 183 12558.62 96.50 54897.55 88888.00 2012-07-01 06:49:24.500 183 12558.67 96.50 54897.53 88888.00 2012-07-01 06:49:24.625 183 12558.60 96.47 54897.53 88888.00 2012-07-01 06:49:24.750 183 12558.62 96.50 54897.53 88888.00 2012-07-01 06:49:24.875 183 12558.73 96.50 54897.50 88888.00 2012-07-01 06:49:25.000 183 12558.65 96.47 54897.50 88888.00 2012-07-01 06:49:25.125 183 12558.58 96.47 54897.47 88888.00 2012-07-01 06:49:25.250 183 12558.50 96.47 54897.53 88888.00 2012-07-01 06:49:25.375 183 12558.50 96.47 54897.53 88888.00 2012-07-01 06:49:25.500 183 12558.50 96.47 54897.53 88888.00 2012-07-01 06:49:25.625 183 12558.52 96.47 54897.53 88888.00 2012-07-01 06:49:25.750 183 12558.55 96.47 54897.53 88888.00 2012-07-01 06:49:25.875 183 12558.60 96.47 54897.50 88888.00 2012-07-01 06:49:26.000 183 12558.58 96.50 54897.50 88888.00 2012-07-01 06:49:26.125 183 12558.55 96.50 54897.50 88888.00 2012-07-01 06:49:26.250 183 12558.52 96.50 54897.50 88888.00 2012-07-01 06:49:26.375 183 12558.52 96.47 54897.47 88888.00 2012-07-01 06:49:26.500 183 12558.48 96.47 54897.50 88888.00 2012-07-01 06:49:26.625 183 12558.48 96.45 54897.45 88888.00 2012-07-01 06:49:26.750 183 12558.50 96.45 54897.47 88888.00 2012-07-01 06:49:26.875 183 12558.55 96.50 54897.53 88888.00 2012-07-01 06:49:27.000 183 12558.58 96.47 54897.50 88888.00 2012-07-01 06:49:27.125 183 12558.52 96.42 54897.53 88888.00 2012-07-01 06:49:27.250 183 12558.52 96.45 54897.53 88888.00 2012-07-01 06:49:27.375 183 12558.55 96.45 54897.50 88888.00 2012-07-01 06:49:27.500 183 12558.52 96.47 54897.45 88888.00 2012-07-01 06:49:27.625 183 12558.48 96.47 54897.47 88888.00 2012-07-01 06:49:27.750 183 12558.50 96.45 54897.47 88888.00 2012-07-01 06:49:27.875 183 12558.50 96.42 54897.50 88888.00 2012-07-01 06:49:28.000 183 12558.50 96.42 54897.50 88888.00 2012-07-01 06:49:28.125 183 12558.48 96.40 54897.50 88888.00 2012-07-01 06:49:28.250 183 12558.50 96.40 54897.47 88888.00 2012-07-01 06:49:28.375 183 12558.60 96.45 54897.47 88888.00 2012-07-01 06:49:28.500 183 12558.62 96.42 54897.47 88888.00 2012-07-01 06:49:28.625 183 12558.60 96.38 54897.50 88888.00 2012-07-01 06:49:28.750 183 12558.58 96.38 54897.47 88888.00 2012-07-01 06:49:28.875 183 12558.52 96.38 54897.47 88888.00 2012-07-01 06:49:29.000 183 12558.48 96.38 54897.47 88888.00 2012-07-01 06:49:29.125 183 12558.55 96.38 54897.47 88888.00 2012-07-01 06:49:29.250 183 12558.52 96.35 54897.45 88888.00 2012-07-01 06:49:29.375 183 12558.52 96.35 54897.47 88888.00 2012-07-01 06:49:29.500 183 12558.48 96.38 54897.45 88888.00 2012-07-01 06:49:29.625 183 12558.48 96.40 54897.47 88888.00 2012-07-01 06:49:29.750 183 12558.50 96.35 54897.47 88888.00 2012-07-01 06:49:29.875 183 12558.50 96.35 54897.47 88888.00 2012-07-01 06:49:30.000 183 12558.48 96.35 54897.45 88888.00 2012-07-01 06:49:30.125 183 12558.45 96.33 54897.43 88888.00 2012-07-01 06:49:30.250 183 12558.42 96.33 54897.45 88888.00 2012-07-01 06:49:30.375 183 12558.45 96.30 54897.43 88888.00 2012-07-01 06:49:30.500 183 12558.45 96.28 54897.43 88888.00 2012-07-01 06:49:30.625 183 12558.45 96.28 54897.43 88888.00 2012-07-01 06:49:30.750 183 12558.48 96.25 54897.45 88888.00 2012-07-01 06:49:30.875 183 12558.45 96.28 54897.45 88888.00 2012-07-01 06:49:31.000 183 12558.48 96.28 54897.43 88888.00 2012-07-01 06:49:31.125 183 12558.40 96.30 54897.45 88888.00 2012-07-01 06:49:31.250 183 12558.40 96.30 54897.45 88888.00 2012-07-01 06:49:31.375 183 12558.40 96.30 54897.45 88888.00 2012-07-01 06:49:31.500 183 12558.38 96.25 54897.43 88888.00 2012-07-01 06:49:31.625 183 12558.27 96.22 54897.43 88888.00 2012-07-01 06:49:31.750 183 12558.33 96.25 54897.43 88888.00 2012-07-01 06:49:31.875 183 12558.33 96.25 54897.43 88888.00 2012-07-01 06:49:32.000 183 12558.27 96.25 54897.40 88888.00 2012-07-01 06:49:32.125 183 12558.27 96.25 54897.43 88888.00 2012-07-01 06:49:32.250 183 12558.30 96.28 54897.43 88888.00 2012-07-01 06:49:32.375 183 12558.33 96.22 54897.43 88888.00 2012-07-01 06:49:32.500 183 12558.30 96.25 54897.43 88888.00 2012-07-01 06:49:32.625 183 12558.35 96.25 54897.45 88888.00 2012-07-01 06:49:32.750 183 12558.35 96.28 54897.43 88888.00 2012-07-01 06:49:32.875 183 12558.30 96.22 54897.40 88888.00 2012-07-01 06:49:33.000 183 12558.27 96.20 54897.38 88888.00 2012-07-01 06:49:33.125 183 12558.33 96.20 54897.40 88888.00 2012-07-01 06:49:33.250 183 12558.30 96.20 54897.43 88888.00 2012-07-01 06:49:33.375 183 12558.33 96.20 54897.40 88888.00 2012-07-01 06:49:33.500 183 12558.38 96.17 54897.38 88888.00 2012-07-01 06:49:33.625 183 12558.38 96.15 54897.40 88888.00 2012-07-01 06:49:33.750 183 12558.38 96.17 54897.45 88888.00 2012-07-01 06:49:33.875 183 12558.33 96.17 54897.45 88888.00 2012-07-01 06:49:34.000 183 12558.30 96.15 54897.40 88888.00 2012-07-01 06:49:34.125 183 12558.27 96.15 54897.38 88888.00 2012-07-01 06:49:34.250 183 12558.25 96.15 54897.38 88888.00 2012-07-01 06:49:34.375 183 12558.27 96.12 54897.40 88888.00 2012-07-01 06:49:34.500 183 12558.30 96.12 54897.40 88888.00 2012-07-01 06:49:34.625 183 12558.33 96.12 54897.40 88888.00 2012-07-01 06:49:34.750 183 12558.35 96.10 54897.38 88888.00 2012-07-01 06:49:34.875 183 12558.38 96.12 54897.38 88888.00 2012-07-01 06:49:35.000 183 12558.40 96.12 54897.40 88888.00 2012-07-01 06:49:35.125 183 12558.30 96.12 54897.40 88888.00 2012-07-01 06:49:35.250 183 12558.25 96.08 54897.38 88888.00 2012-07-01 06:49:35.375 183 12558.33 96.10 54897.40 88888.00 2012-07-01 06:49:35.500 183 12558.33 96.10 54897.43 88888.00 2012-07-01 06:49:35.625 183 12558.35 96.10 54897.40 88888.00 2012-07-01 06:49:35.750 183 12558.38 96.08 54897.38 88888.00 2012-07-01 06:49:35.875 183 12558.33 96.08 54897.38 88888.00 2012-07-01 06:49:36.000 183 12558.27 96.05 54897.38 88888.00 2012-07-01 06:49:36.125 183 12558.25 96.05 54897.38 88888.00 2012-07-01 06:49:36.250 183 12558.15 96.03 54897.38 88888.00 2012-07-01 06:49:36.375 183 12558.15 96.03 54897.35 88888.00 2012-07-01 06:49:36.500 183 12558.15 96.03 54897.35 88888.00 2012-07-01 06:49:36.625 183 12558.20 96.03 54897.35 88888.00 2012-07-01 06:49:36.750 183 12558.25 96.03 54897.32 88888.00 2012-07-01 06:49:36.875 183 12558.20 96.00 54897.30 88888.00 2012-07-01 06:49:37.000 183 12558.20 95.97 54897.32 88888.00 2012-07-01 06:49:37.125 183 12558.23 95.97 54897.32 88888.00 2012-07-01 06:49:37.250 183 12558.30 95.97 54897.30 88888.00 2012-07-01 06:49:37.375 183 12558.33 95.97 54897.30 88888.00 2012-07-01 06:49:37.500 183 12558.30 95.97 54897.30 88888.00 2012-07-01 06:49:37.625 183 12558.30 95.95 54897.30 88888.00 2012-07-01 06:49:37.750 183 12558.30 95.95 54897.30 88888.00 2012-07-01 06:49:37.875 183 12558.35 95.95 54897.30 88888.00 2012-07-01 06:49:38.000 183 12558.35 95.95 54897.32 88888.00 2012-07-01 06:49:38.125 183 12558.35 95.97 54897.32 88888.00 2012-07-01 06:49:38.250 183 12558.35 95.95 54897.32 88888.00 2012-07-01 06:49:38.375 183 12558.38 95.95 54897.32 88888.00 2012-07-01 06:49:38.500 183 12558.38 95.90 54897.30 88888.00 2012-07-01 06:49:38.625 183 12558.38 95.85 54897.30 88888.00 2012-07-01 06:49:38.750 183 12558.38 95.88 54897.30 88888.00 2012-07-01 06:49:38.875 183 12558.33 95.88 54897.30 88888.00 2012-07-01 06:49:39.000 183 12558.25 95.90 54897.30 88888.00 2012-07-01 06:49:39.125 183 12558.23 95.88 54897.28 88888.00 2012-07-01 06:49:39.250 183 12558.25 95.85 54897.28 88888.00 2012-07-01 06:49:39.375 183 12558.38 95.88 54897.28 88888.00 2012-07-01 06:49:39.500 183 12558.35 95.83 54897.28 88888.00 2012-07-01 06:49:39.625 183 12558.27 95.83 54897.25 88888.00 2012-07-01 06:49:39.750 183 12558.33 95.83 54897.28 88888.00 2012-07-01 06:49:39.875 183 12558.30 95.80 54897.30 88888.00 2012-07-01 06:49:40.000 183 12558.30 95.80 54897.25 88888.00 2012-07-01 06:49:40.125 183 12558.33 95.78 54897.22 88888.00 2012-07-01 06:49:40.250 183 12558.30 95.75 54897.25 88888.00 2012-07-01 06:49:40.375 183 12558.30 95.75 54897.25 88888.00 2012-07-01 06:49:40.500 183 12558.27 95.70 54897.25 88888.00 2012-07-01 06:49:40.625 183 12558.25 95.67 54897.22 88888.00 2012-07-01 06:49:40.750 183 12558.27 95.67 54897.25 88888.00 2012-07-01 06:49:40.875 183 12558.30 95.70 54897.22 88888.00 2012-07-01 06:49:41.000 183 12558.35 95.65 54897.18 88888.00 2012-07-01 06:49:41.125 183 12558.42 95.65 54897.25 88888.00 2012-07-01 06:49:41.250 183 12558.42 95.65 54897.25 88888.00 2012-07-01 06:49:41.375 183 12558.42 95.62 54897.25 88888.00 2012-07-01 06:49:41.500 183 12558.45 95.67 54897.25 88888.00 2012-07-01 06:49:41.625 183 12558.40 95.70 54897.25 88888.00 2012-07-01 06:49:41.750 183 12558.38 95.72 54897.25 88888.00 2012-07-01 06:49:41.875 183 12558.40 95.70 54897.25 88888.00 2012-07-01 06:49:42.000 183 12558.40 95.67 54897.22 88888.00 2012-07-01 06:49:42.125 183 12558.38 95.67 54897.22 88888.00 2012-07-01 06:49:42.250 183 12558.30 95.60 54897.22 88888.00 2012-07-01 06:49:42.375 183 12558.33 95.58 54897.20 88888.00 2012-07-01 06:49:42.500 183 12558.42 95.55 54897.22 88888.00 2012-07-01 06:49:42.625 183 12558.38 95.58 54897.22 88888.00 2012-07-01 06:49:42.750 183 12558.38 95.58 54897.20 88888.00 2012-07-01 06:49:42.875 183 12558.38 95.58 54897.18 88888.00 2012-07-01 06:49:43.000 183 12558.40 95.58 54897.18 88888.00 2012-07-01 06:49:43.125 183 12558.42 95.50 54897.18 88888.00 2012-07-01 06:49:43.250 183 12558.45 95.50 54897.18 88888.00 2012-07-01 06:49:43.375 183 12558.48 95.53 54897.18 88888.00 2012-07-01 06:49:43.500 183 12558.42 95.53 54897.15 88888.00 2012-07-01 06:49:43.625 183 12558.38 95.55 54897.18 88888.00 2012-07-01 06:49:43.750 183 12558.40 95.55 54897.18 88888.00 2012-07-01 06:49:43.875 183 12558.50 95.53 54897.18 88888.00 2012-07-01 06:49:44.000 183 12558.48 95.50 54897.15 88888.00 2012-07-01 06:49:44.125 183 12558.50 95.53 54897.15 88888.00 2012-07-01 06:49:44.250 183 12558.45 95.47 54897.15 88888.00 2012-07-01 06:49:44.375 183 12558.45 95.47 54897.15 88888.00 2012-07-01 06:49:44.500 183 12558.38 95.45 54897.15 88888.00 2012-07-01 06:49:44.625 183 12558.33 95.45 54897.18 88888.00 2012-07-01 06:49:44.750 183 12558.40 95.42 54897.15 88888.00 2012-07-01 06:49:44.875 183 12558.50 95.40 54897.12 88888.00 2012-07-01 06:49:45.000 183 12558.52 95.40 54897.12 88888.00 2012-07-01 06:49:45.125 183 12558.45 95.35 54897.12 88888.00 2012-07-01 06:49:45.250 183 12558.38 95.35 54897.12 88888.00 2012-07-01 06:49:45.375 183 12558.38 95.38 54897.12 88888.00 2012-07-01 06:49:45.500 183 12558.42 95.38 54897.12 88888.00 2012-07-01 06:49:45.625 183 12558.45 95.35 54897.12 88888.00 2012-07-01 06:49:45.750 183 12558.48 95.33 54897.12 88888.00 2012-07-01 06:49:45.875 183 12558.50 95.30 54897.15 88888.00 2012-07-01 06:49:46.000 183 12558.55 95.30 54897.10 88888.00 2012-07-01 06:49:46.125 183 12558.48 95.30 54897.15 88888.00 2012-07-01 06:49:46.250 183 12558.45 95.28 54897.18 88888.00 2012-07-01 06:49:46.375 183 12558.42 95.30 54897.18 88888.00 2012-07-01 06:49:46.500 183 12558.40 95.30 54897.15 88888.00 2012-07-01 06:49:46.625 183 12558.40 95.30 54897.15 88888.00 2012-07-01 06:49:46.750 183 12558.48 95.28 54897.15 88888.00 2012-07-01 06:49:46.875 183 12558.45 95.25 54897.12 88888.00 2012-07-01 06:49:47.000 183 12558.45 95.25 54897.12 88888.00 2012-07-01 06:49:47.125 183 12558.48 95.28 54897.15 88888.00 2012-07-01 06:49:47.250 183 12558.45 95.25 54897.12 88888.00 2012-07-01 06:49:47.375 183 12558.50 95.22 54897.10 88888.00 2012-07-01 06:49:47.500 183 12558.48 95.22 54897.10 88888.00 2012-07-01 06:49:47.625 183 12558.48 95.22 54897.10 88888.00 2012-07-01 06:49:47.750 183 12558.48 95.17 54897.12 88888.00 2012-07-01 06:49:47.875 183 12558.52 95.20 54897.12 88888.00 2012-07-01 06:49:48.000 183 12558.58 95.20 54897.12 88888.00 2012-07-01 06:49:48.125 183 12558.55 95.17 54897.10 88888.00 2012-07-01 06:49:48.250 183 12558.55 95.17 54897.07 88888.00 2012-07-01 06:49:48.375 183 12558.58 95.15 54897.05 88888.00 2012-07-01 06:49:48.500 183 12558.58 95.15 54897.12 88888.00 2012-07-01 06:49:48.625 183 12558.58 95.12 54897.10 88888.00 2012-07-01 06:49:48.750 183 12558.60 95.12 54897.05 88888.00 2012-07-01 06:49:48.875 183 12558.60 95.12 54897.07 88888.00 2012-07-01 06:49:49.000 183 12558.58 95.10 54897.05 88888.00 2012-07-01 06:49:49.125 183 12558.62 95.10 54897.07 88888.00 2012-07-01 06:49:49.250 183 12558.58 95.12 54897.10 88888.00 2012-07-01 06:49:49.375 183 12558.58 95.10 54897.10 88888.00 2012-07-01 06:49:49.500 183 12558.50 95.10 54897.10 88888.00 2012-07-01 06:49:49.625 183 12558.52 95.05 54897.10 88888.00 2012-07-01 06:49:49.750 183 12558.55 95.03 54897.05 88888.00 2012-07-01 06:49:49.875 183 12558.62 95.03 54897.05 88888.00 2012-07-01 06:49:50.000 183 12558.65 95.00 54897.03 88888.00 2012-07-01 06:49:50.125 183 12558.62 94.97 54897.03 88888.00 2012-07-01 06:49:50.250 183 12558.58 94.95 54897.10 88888.00 2012-07-01 06:49:50.375 183 12558.58 94.95 54897.07 88888.00 2012-07-01 06:49:50.500 183 12558.58 94.92 54897.05 88888.00 2012-07-01 06:49:50.625 183 12558.60 94.90 54897.05 88888.00 2012-07-01 06:49:50.750 183 12558.62 94.90 54897.07 88888.00 2012-07-01 06:49:50.875 183 12558.62 94.88 54897.03 88888.00 2012-07-01 06:49:51.000 183 12558.58 94.88 54897.03 88888.00 2012-07-01 06:49:51.125 183 12558.58 94.88 54897.05 88888.00 2012-07-01 06:49:51.250 183 12558.58 94.85 54897.07 88888.00 2012-07-01 06:49:51.375 183 12558.65 94.85 54897.10 88888.00 2012-07-01 06:49:51.500 183 12558.67 94.83 54897.03 88888.00 2012-07-01 06:49:51.625 183 12558.65 94.80 54897.05 88888.00 2012-07-01 06:49:51.750 183 12558.62 94.80 54897.05 88888.00 2012-07-01 06:49:51.875 183 12558.62 94.78 54897.03 88888.00 2012-07-01 06:49:52.000 183 12558.62 94.70 54897.05 88888.00 2012-07-01 06:49:52.125 183 12558.62 94.67 54897.05 88888.00 2012-07-01 06:49:52.250 183 12558.60 94.67 54897.07 88888.00 2012-07-01 06:49:52.375 183 12558.58 94.67 54897.05 88888.00 2012-07-01 06:49:52.500 183 12558.58 94.67 54897.03 88888.00 2012-07-01 06:49:52.625 183 12558.60 94.67 54897.05 88888.00 2012-07-01 06:49:52.750 183 12558.58 94.65 54897.05 88888.00 2012-07-01 06:49:52.875 183 12558.58 94.60 54897.05 88888.00 2012-07-01 06:49:53.000 183 12558.62 94.58 54897.00 88888.00 2012-07-01 06:49:53.125 183 12558.67 94.58 54897.03 88888.00 2012-07-01 06:49:53.250 183 12558.70 94.55 54897.00 88888.00 2012-07-01 06:49:53.375 183 12558.73 94.55 54897.03 88888.00 2012-07-01 06:49:53.500 183 12558.67 94.55 54897.05 88888.00 2012-07-01 06:49:53.625 183 12558.62 94.53 54897.03 88888.00 2012-07-01 06:49:53.750 183 12558.62 94.50 54897.03 88888.00 2012-07-01 06:49:53.875 183 12558.65 94.47 54897.03 88888.00 2012-07-01 06:49:54.000 183 12558.70 94.45 54897.03 88888.00 2012-07-01 06:49:54.125 183 12558.65 94.45 54897.00 88888.00 2012-07-01 06:49:54.250 183 12558.60 94.40 54897.00 88888.00 2012-07-01 06:49:54.375 183 12558.65 94.42 54897.03 88888.00 2012-07-01 06:49:54.500 183 12558.62 94.42 54897.00 88888.00 2012-07-01 06:49:54.625 183 12558.62 94.40 54896.97 88888.00 2012-07-01 06:49:54.750 183 12558.62 94.40 54897.00 88888.00 2012-07-01 06:49:54.875 183 12558.62 94.35 54897.00 88888.00 2012-07-01 06:49:55.000 183 12558.65 94.35 54897.00 88888.00 2012-07-01 06:49:55.125 183 12558.73 94.33 54897.00 88888.00 2012-07-01 06:49:55.250 183 12558.75 94.30 54897.00 88888.00 2012-07-01 06:49:55.375 183 12558.77 94.30 54896.97 88888.00 2012-07-01 06:49:55.500 183 12558.77 94.28 54896.97 88888.00 2012-07-01 06:49:55.625 183 12558.75 94.28 54897.00 88888.00 2012-07-01 06:49:55.750 183 12558.70 94.25 54897.00 88888.00 2012-07-01 06:49:55.875 183 12558.73 94.22 54897.00 88888.00 2012-07-01 06:49:56.000 183 12558.73 94.20 54896.95 88888.00 2012-07-01 06:49:56.125 183 12558.70 94.20 54896.97 88888.00 2012-07-01 06:49:56.250 183 12558.73 94.17 54897.00 88888.00 2012-07-01 06:49:56.375 183 12558.80 94.17 54897.00 88888.00 2012-07-01 06:49:56.500 183 12558.77 94.12 54896.97 88888.00 2012-07-01 06:49:56.625 183 12558.75 94.15 54897.00 88888.00 2012-07-01 06:49:56.750 183 12558.80 94.12 54897.00 88888.00 2012-07-01 06:49:56.875 183 12558.80 94.10 54897.00 88888.00 2012-07-01 06:49:57.000 183 12558.75 94.08 54896.97 88888.00 2012-07-01 06:49:57.125 183 12558.75 94.05 54896.97 88888.00 2012-07-01 06:49:57.250 183 12558.70 93.97 54896.95 88888.00 2012-07-01 06:49:57.375 183 12558.73 94.00 54896.95 88888.00 2012-07-01 06:49:57.500 183 12558.75 93.97 54896.95 88888.00 2012-07-01 06:49:57.625 183 12558.88 94.03 54896.97 88888.00 2012-07-01 06:49:57.750 183 12558.90 94.03 54896.95 88888.00 2012-07-01 06:49:57.875 183 12558.90 94.00 54896.97 88888.00 2012-07-01 06:49:58.000 183 12558.88 93.97 54896.95 88888.00 2012-07-01 06:49:58.125 183 12558.85 93.90 54896.95 88888.00 2012-07-01 06:49:58.250 183 12558.80 93.92 54896.95 88888.00 2012-07-01 06:49:58.375 183 12558.77 93.90 54896.95 88888.00 2012-07-01 06:49:58.500 183 12558.80 93.90 54896.93 88888.00 2012-07-01 06:49:58.625 183 12558.90 93.85 54896.93 88888.00 2012-07-01 06:49:58.750 183 12558.90 93.88 54896.93 88888.00 2012-07-01 06:49:58.875 183 12558.85 93.83 54896.95 88888.00 2012-07-01 06:49:59.000 183 12558.88 93.80 54896.95 88888.00 2012-07-01 06:49:59.125 183 12558.85 93.78 54896.95 88888.00 2012-07-01 06:49:59.250 183 12558.83 93.78 54896.97 88888.00 2012-07-01 06:49:59.375 183 12558.92 93.78 54897.00 88888.00 2012-07-01 06:49:59.500 183 12558.95 93.80 54897.00 88888.00 2012-07-01 06:49:59.625 183 12558.90 93.75 54896.95 88888.00 2012-07-01 06:49:59.750 183 12558.90 93.75 54896.95 88888.00 2012-07-01 06:49:59.875 183 12558.95 93.75 54896.95 88888.00 2012-07-01 06:50:00.000 183 12558.95 93.67 54896.93 88888.00 2012-07-01 06:50:00.125 183 12558.92 93.67 54896.90 88888.00 2012-07-01 06:50:00.250 183 12558.90 93.65 54896.90 88888.00 2012-07-01 06:50:00.375 183 12558.92 93.65 54896.90 88888.00 2012-07-01 06:50:00.500 183 12558.95 93.65 54896.90 88888.00 2012-07-01 06:50:00.625 183 12558.98 93.67 54896.93 88888.00 2012-07-01 06:50:00.750 183 12558.92 93.65 54896.93 88888.00 2012-07-01 06:50:00.875 183 12558.90 93.60 54896.93 88888.00 2012-07-01 06:50:01.000 183 12558.88 93.60 54896.93 88888.00 2012-07-01 06:50:01.125 183 12558.80 93.58 54896.90 88888.00 2012-07-01 06:50:01.250 183 12558.80 93.53 54896.88 88888.00 2012-07-01 06:50:01.375 183 12558.85 93.53 54896.88 88888.00 2012-07-01 06:50:01.500 183 12558.88 93.53 54896.88 88888.00 2012-07-01 06:50:01.625 183 12558.95 93.53 54896.88 88888.00 2012-07-01 06:50:01.750 183 12558.92 93.47 54896.88 88888.00 2012-07-01 06:50:01.875 183 12558.90 93.45 54896.88 88888.00 2012-07-01 06:50:02.000 183 12558.92 93.42 54896.82 88888.00 2012-07-01 06:50:02.125 183 12558.88 93.40 54896.85 88888.00 2012-07-01 06:50:02.250 183 12558.85 93.38 54896.85 88888.00 2012-07-01 06:50:02.375 183 12558.88 93.40 54896.88 88888.00 2012-07-01 06:50:02.500 183 12558.85 93.35 54896.85 88888.00 2012-07-01 06:50:02.625 183 12558.80 93.33 54896.88 88888.00 2012-07-01 06:50:02.750 183 12558.80 93.33 54896.88 88888.00 2012-07-01 06:50:02.875 183 12558.85 93.33 54896.88 88888.00 2012-07-01 06:50:03.000 183 12558.90 93.30 54896.88 88888.00 2012-07-01 06:50:03.125 183 12558.90 93.30 54896.90 88888.00 2012-07-01 06:50:03.250 183 12558.88 93.30 54896.90 88888.00 2012-07-01 06:50:03.375 183 12558.85 93.30 54896.88 88888.00 2012-07-01 06:50:03.500 183 12558.83 93.28 54896.85 88888.00 2012-07-01 06:50:03.625 183 12558.83 93.25 54896.85 88888.00 2012-07-01 06:50:03.750 183 12558.83 93.22 54896.85 88888.00 2012-07-01 06:50:03.875 183 12558.88 93.20 54896.88 88888.00 2012-07-01 06:50:04.000 183 12558.90 93.15 54896.82 88888.00 2012-07-01 06:50:04.125 183 12558.88 93.12 54896.82 88888.00 2012-07-01 06:50:04.250 183 12558.90 93.12 54896.85 88888.00 2012-07-01 06:50:04.375 183 12558.95 93.10 54896.85 88888.00 2012-07-01 06:50:04.500 183 12558.95 93.10 54896.82 88888.00 2012-07-01 06:50:04.625 183 12558.95 93.08 54896.80 88888.00 2012-07-01 06:50:04.750 183 12558.92 93.05 54896.82 88888.00 2012-07-01 06:50:04.875 183 12558.90 93.05 54896.85 88888.00 2012-07-01 06:50:05.000 183 12558.95 93.03 54896.82 88888.00 2012-07-01 06:50:05.125 183 12559.00 93.00 54896.85 88888.00 2012-07-01 06:50:05.250 183 12559.00 92.97 54896.82 88888.00 2012-07-01 06:50:05.375 183 12559.08 93.00 54896.82 88888.00 2012-07-01 06:50:05.500 183 12559.10 92.97 54896.80 88888.00 2012-07-01 06:50:05.625 183 12559.12 92.92 54896.80 88888.00 2012-07-01 06:50:05.750 183 12559.12 92.92 54896.82 88888.00 2012-07-01 06:50:05.875 183 12559.12 92.90 54896.85 88888.00 2012-07-01 06:50:06.000 183 12559.08 92.85 54896.82 88888.00 2012-07-01 06:50:06.125 183 12559.05 92.80 54896.80 88888.00 2012-07-01 06:50:06.250 183 12559.08 92.83 54896.80 88888.00 2012-07-01 06:50:06.375 183 12559.08 92.83 54896.80 88888.00 2012-07-01 06:50:06.500 183 12559.08 92.83 54896.80 88888.00 2012-07-01 06:50:06.625 183 12559.08 92.78 54896.80 88888.00 2012-07-01 06:50:06.750 183 12559.08 92.80 54896.78 88888.00 2012-07-01 06:50:06.875 183 12559.08 92.75 54896.80 88888.00 2012-07-01 06:50:07.000 183 12559.08 92.75 54896.78 88888.00 2012-07-01 06:50:07.125 183 12559.05 92.65 54896.78 88888.00 2012-07-01 06:50:07.250 183 12559.05 92.65 54896.80 88888.00 2012-07-01 06:50:07.375 183 12559.05 92.67 54896.80 88888.00 2012-07-01 06:50:07.500 183 12559.00 92.62 54896.80 88888.00 2012-07-01 06:50:07.625 183 12559.05 92.62 54896.78 88888.00 2012-07-01 06:50:07.750 183 12559.08 92.58 54896.78 88888.00 2012-07-01 06:50:07.875 183 12559.08 92.58 54896.80 88888.00 2012-07-01 06:50:08.000 183 12559.08 92.55 54896.80 88888.00 2012-07-01 06:50:08.125 183 12559.10 92.50 54896.80 88888.00 2012-07-01 06:50:08.250 183 12559.08 92.47 54896.80 88888.00 2012-07-01 06:50:08.375 183 12559.08 92.45 54896.78 88888.00 2012-07-01 06:50:08.500 183 12559.05 92.40 54896.75 88888.00 2012-07-01 06:50:08.625 183 12559.05 92.38 54896.72 88888.00 2012-07-01 06:50:08.750 183 12559.02 92.38 54896.75 88888.00 2012-07-01 06:50:08.875 183 12559.02 92.35 54896.78 88888.00 2012-07-01 06:50:09.000 183 12559.10 92.33 54896.75 88888.00 2012-07-01 06:50:09.125 183 12559.08 92.30 54896.75 88888.00 2012-07-01 06:50:09.250 183 12559.05 92.33 54896.72 88888.00 2012-07-01 06:50:09.375 183 12559.08 92.30 54896.72 88888.00 2012-07-01 06:50:09.500 183 12559.08 92.28 54896.72 88888.00 2012-07-01 06:50:09.625 183 12559.12 92.25 54896.72 88888.00 2012-07-01 06:50:09.750 183 12559.12 92.25 54896.72 88888.00 2012-07-01 06:50:09.875 183 12559.05 92.22 54896.78 88888.00 2012-07-01 06:50:10.000 183 12559.00 92.17 54896.72 88888.00 2012-07-01 06:50:10.125 183 12559.05 92.17 54896.72 88888.00 2012-07-01 06:50:10.250 183 12559.02 92.15 54896.72 88888.00 2012-07-01 06:50:10.375 183 12558.98 92.15 54896.70 88888.00 2012-07-01 06:50:10.500 183 12558.98 92.15 54896.70 88888.00 2012-07-01 06:50:10.625 183 12559.05 92.12 54896.72 88888.00 2012-07-01 06:50:10.750 183 12559.05 92.10 54896.72 88888.00 2012-07-01 06:50:10.875 183 12559.02 92.08 54896.68 88888.00 2012-07-01 06:50:11.000 183 12559.00 92.03 54896.68 88888.00 2012-07-01 06:50:11.125 183 12558.98 92.03 54896.70 88888.00 2012-07-01 06:50:11.250 183 12558.90 92.00 54896.72 88888.00 2012-07-01 06:50:11.375 183 12558.88 92.03 54896.70 88888.00 2012-07-01 06:50:11.500 183 12558.92 92.00 54896.70 88888.00 2012-07-01 06:50:11.625 183 12558.92 91.95 54896.68 88888.00 2012-07-01 06:50:11.750 183 12558.95 91.92 54896.70 88888.00 2012-07-01 06:50:11.875 183 12558.92 91.90 54896.68 88888.00 2012-07-01 06:50:12.000 183 12558.92 91.85 54896.68 88888.00 2012-07-01 06:50:12.125 183 12558.95 91.88 54896.68 88888.00 2012-07-01 06:50:12.250 183 12558.95 91.88 54896.65 88888.00 2012-07-01 06:50:12.375 183 12558.95 91.88 54896.65 88888.00 2012-07-01 06:50:12.500 183 12558.92 91.83 54896.65 88888.00 2012-07-01 06:50:12.625 183 12558.90 91.80 54896.65 88888.00 2012-07-01 06:50:12.750 183 12558.95 91.80 54896.68 88888.00 2012-07-01 06:50:12.875 183 12558.98 91.80 54896.68 88888.00 2012-07-01 06:50:13.000 183 12558.98 91.78 54896.70 88888.00 2012-07-01 06:50:13.125 183 12558.95 91.80 54896.68 88888.00 2012-07-01 06:50:13.250 183 12558.88 91.78 54896.70 88888.00 2012-07-01 06:50:13.375 183 12558.90 91.75 54896.68 88888.00 2012-07-01 06:50:13.500 183 12558.90 91.75 54896.65 88888.00 2012-07-01 06:50:13.625 183 12558.90 91.72 54896.62 88888.00 2012-07-01 06:50:13.750 183 12558.90 91.65 54896.62 88888.00 2012-07-01 06:50:13.875 183 12558.92 91.62 54896.60 88888.00 2012-07-01 06:50:14.000 183 12558.98 91.65 54896.62 88888.00 2012-07-01 06:50:14.125 183 12558.98 91.67 54896.68 88888.00 2012-07-01 06:50:14.250 183 12558.88 91.62 54896.65 88888.00 2012-07-01 06:50:14.375 183 12558.92 91.62 54896.60 88888.00 2012-07-01 06:50:14.500 183 12558.95 91.62 54896.62 88888.00 2012-07-01 06:50:14.625 183 12558.95 91.58 54896.62 88888.00 2012-07-01 06:50:14.750 183 12558.92 91.55 54896.62 88888.00 2012-07-01 06:50:14.875 183 12558.92 91.55 54896.65 88888.00 2012-07-01 06:50:15.000 183 12558.95 91.50 54896.65 88888.00 2012-07-01 06:50:15.125 183 12558.85 91.50 54896.65 88888.00 2012-07-01 06:50:15.250 183 12558.90 91.45 54896.65 88888.00 2012-07-01 06:50:15.375 183 12558.98 91.45 54896.62 88888.00 2012-07-01 06:50:15.500 183 12558.98 91.42 54896.60 88888.00 2012-07-01 06:50:15.625 183 12558.88 91.40 54896.60 88888.00 2012-07-01 06:50:15.750 183 12558.85 91.40 54896.60 88888.00 2012-07-01 06:50:15.875 183 12558.90 91.40 54896.60 88888.00 2012-07-01 06:50:16.000 183 12558.98 91.40 54896.60 88888.00 2012-07-01 06:50:16.125 183 12559.02 91.40 54896.57 88888.00 2012-07-01 06:50:16.250 183 12559.02 91.35 54896.60 88888.00 2012-07-01 06:50:16.375 183 12559.00 91.38 54896.60 88888.00 2012-07-01 06:50:16.500 183 12558.98 91.35 54896.57 88888.00 2012-07-01 06:50:16.625 183 12558.92 91.35 54896.57 88888.00 2012-07-01 06:50:16.750 183 12558.90 91.38 54896.57 88888.00 2012-07-01 06:50:16.875 183 12558.88 91.30 54896.55 88888.00 2012-07-01 06:50:17.000 183 12558.90 91.28 54896.53 88888.00 2012-07-01 06:50:17.125 183 12558.92 91.28 54896.55 88888.00 2012-07-01 06:50:17.250 183 12559.00 91.30 54896.53 88888.00 2012-07-01 06:50:17.375 183 12559.10 91.28 54896.53 88888.00 2012-07-01 06:50:17.500 183 12559.10 91.22 54896.53 88888.00 2012-07-01 06:50:17.625 183 12559.10 91.25 54896.53 88888.00 2012-07-01 06:50:17.750 183 12559.05 91.28 54896.55 88888.00 2012-07-01 06:50:17.875 183 12558.98 91.22 54896.55 88888.00 2012-07-01 06:50:18.000 183 12558.92 91.17 54896.53 88888.00 2012-07-01 06:50:18.125 183 12558.98 91.20 54896.55 88888.00 2012-07-01 06:50:18.250 183 12558.98 91.20 54896.55 88888.00 2012-07-01 06:50:18.375 183 12558.98 91.20 54896.50 88888.00 2012-07-01 06:50:18.500 183 12559.05 91.20 54896.47 88888.00 2012-07-01 06:50:18.625 183 12559.05 91.20 54896.47 88888.00 2012-07-01 06:50:18.750 183 12559.08 91.15 54896.45 88888.00 2012-07-01 06:50:18.875 183 12559.12 91.12 54896.47 88888.00 2012-07-01 06:50:19.000 183 12559.10 91.10 54896.43 88888.00 2012-07-01 06:50:19.125 183 12559.10 91.10 54896.43 88888.00 2012-07-01 06:50:19.250 183 12559.02 91.12 54896.45 88888.00 2012-07-01 06:50:19.375 183 12559.02 91.12 54896.43 88888.00 2012-07-01 06:50:19.500 183 12559.05 91.12 54896.43 88888.00 2012-07-01 06:50:19.625 183 12559.02 91.12 54896.40 88888.00 2012-07-01 06:50:19.750 183 12558.95 91.12 54896.40 88888.00 2012-07-01 06:50:19.875 183 12558.90 91.12 54896.40 88888.00 2012-07-01 06:50:20.000 183 12558.98 91.08 54896.40 88888.00 2012-07-01 06:50:20.125 183 12559.00 91.12 54896.40 88888.00 2012-07-01 06:50:20.250 183 12559.02 91.12 54896.40 88888.00 2012-07-01 06:50:20.375 183 12559.02 91.08 54896.40 88888.00 2012-07-01 06:50:20.500 183 12559.05 91.08 54896.38 88888.00 2012-07-01 06:50:20.625 183 12559.08 91.10 54896.38 88888.00 2012-07-01 06:50:20.750 183 12559.05 91.12 54896.35 88888.00 2012-07-01 06:50:20.875 183 12558.95 91.10 54896.38 88888.00 2012-07-01 06:50:21.000 183 12558.92 91.12 54896.40 88888.00 2012-07-01 06:50:21.125 183 12558.98 91.10 54896.38 88888.00 2012-07-01 06:50:21.250 183 12559.00 91.03 54896.38 88888.00 2012-07-01 06:50:21.375 183 12559.02 91.05 54896.38 88888.00 2012-07-01 06:50:21.500 183 12559.00 91.05 54896.38 88888.00 2012-07-01 06:50:21.625 183 12558.98 91.05 54896.35 88888.00 2012-07-01 06:50:21.750 183 12558.98 91.05 54896.32 88888.00 2012-07-01 06:50:21.875 183 12558.98 91.00 54896.35 88888.00 2012-07-01 06:50:22.000 183 12559.00 91.00 54896.35 88888.00 2012-07-01 06:50:22.125 183 12559.05 91.03 54896.32 88888.00 2012-07-01 06:50:22.250 183 12559.00 91.03 54896.32 88888.00 2012-07-01 06:50:22.375 183 12559.00 91.00 54896.32 88888.00 2012-07-01 06:50:22.500 183 12559.10 91.00 54896.35 88888.00 2012-07-01 06:50:22.625 183 12559.10 91.00 54896.35 88888.00 2012-07-01 06:50:22.750 183 12559.15 90.97 54896.32 88888.00 2012-07-01 06:50:22.875 183 12559.12 91.00 54896.30 88888.00 2012-07-01 06:50:23.000 183 12559.10 91.00 54896.28 88888.00 2012-07-01 06:50:23.125 183 12559.08 91.00 54896.30 88888.00 2012-07-01 06:50:23.250 183 12559.10 90.97 54896.30 88888.00 2012-07-01 06:50:23.375 183 12559.20 90.97 54896.28 88888.00 2012-07-01 06:50:23.500 183 12559.15 90.95 54896.28 88888.00 2012-07-01 06:50:23.625 183 12559.12 90.95 54896.28 88888.00 2012-07-01 06:50:23.750 183 12559.15 90.97 54896.28 88888.00 2012-07-01 06:50:23.875 183 12559.20 90.95 54896.30 88888.00 2012-07-01 06:50:24.000 183 12559.20 90.92 54896.25 88888.00 2012-07-01 06:50:24.125 183 12559.20 90.90 54896.25 88888.00 2012-07-01 06:50:24.250 183 12559.20 90.92 54896.28 88888.00 2012-07-01 06:50:24.375 183 12559.20 90.95 54896.25 88888.00 2012-07-01 06:50:24.500 183 12559.17 90.92 54896.25 88888.00 2012-07-01 06:50:24.625 183 12559.15 90.92 54896.22 88888.00 2012-07-01 06:50:24.750 183 12559.12 90.92 54896.22 88888.00 2012-07-01 06:50:24.875 183 12559.15 90.97 54896.20 88888.00 2012-07-01 06:50:25.000 183 12559.17 90.92 54896.20 88888.00 2012-07-01 06:50:25.125 183 12559.15 90.90 54896.20 88888.00 2012-07-01 06:50:25.250 183 12559.12 90.92 54896.22 88888.00 2012-07-01 06:50:25.375 183 12559.12 90.92 54896.20 88888.00 2012-07-01 06:50:25.500 183 12559.10 90.92 54896.20 88888.00 2012-07-01 06:50:25.625 183 12559.17 90.95 54896.22 88888.00 2012-07-01 06:50:25.750 183 12559.15 90.92 54896.22 88888.00 2012-07-01 06:50:25.875 183 12559.15 90.92 54896.20 88888.00 2012-07-01 06:50:26.000 183 12559.20 90.92 54896.20 88888.00 2012-07-01 06:50:26.125 183 12559.23 90.90 54896.20 88888.00 2012-07-01 06:50:26.250 183 12559.25 90.88 54896.18 88888.00 2012-07-01 06:50:26.375 183 12559.25 90.88 54896.15 88888.00 2012-07-01 06:50:26.500 183 12559.23 90.92 54896.20 88888.00 2012-07-01 06:50:26.625 183 12559.20 90.90 54896.18 88888.00 2012-07-01 06:50:26.750 183 12559.25 90.90 54896.15 88888.00 2012-07-01 06:50:26.875 183 12559.30 90.88 54896.15 88888.00 2012-07-01 06:50:27.000 183 12559.33 90.88 54896.12 88888.00 2012-07-01 06:50:27.125 183 12559.30 90.85 54896.12 88888.00 2012-07-01 06:50:27.250 183 12559.25 90.83 54896.15 88888.00 2012-07-01 06:50:27.375 183 12559.33 90.88 54896.15 88888.00 2012-07-01 06:50:27.500 183 12559.38 90.88 54896.12 88888.00 2012-07-01 06:50:27.625 183 12559.38 90.88 54896.12 88888.00 2012-07-01 06:50:27.750 183 12559.38 90.83 54896.12 88888.00 2012-07-01 06:50:27.875 183 12559.38 90.85 54896.10 88888.00 2012-07-01 06:50:28.000 183 12559.40 90.88 54896.07 88888.00 2012-07-01 06:50:28.125 183 12559.35 90.85 54896.10 88888.00 2012-07-01 06:50:28.250 183 12559.35 90.85 54896.07 88888.00 2012-07-01 06:50:28.375 183 12559.35 90.80 54896.07 88888.00 2012-07-01 06:50:28.500 183 12559.33 90.85 54896.07 88888.00 2012-07-01 06:50:28.625 183 12559.38 90.85 54896.05 88888.00 2012-07-01 06:50:28.750 183 12559.38 90.85 54896.05 88888.00 2012-07-01 06:50:28.875 183 12559.40 90.85 54896.07 88888.00 2012-07-01 06:50:29.000 183 12559.42 90.83 54896.05 88888.00 2012-07-01 06:50:29.125 183 12559.42 90.80 54896.07 88888.00 2012-07-01 06:50:29.250 183 12559.45 90.83 54896.05 88888.00 2012-07-01 06:50:29.375 183 12559.45 90.80 54896.05 88888.00 2012-07-01 06:50:29.500 183 12559.48 90.83 54896.03 88888.00 2012-07-01 06:50:29.625 183 12559.48 90.85 54896.03 88888.00 2012-07-01 06:50:29.750 183 12559.55 90.85 54896.05 88888.00 2012-07-01 06:50:29.875 183 12559.50 90.83 54896.05 88888.00 2012-07-01 06:50:30.000 183 12559.52 90.80 54896.03 88888.00 2012-07-01 06:50:30.125 183 12559.48 90.80 54896.03 88888.00 2012-07-01 06:50:30.250 183 12559.45 90.80 54896.03 88888.00 2012-07-01 06:50:30.375 183 12559.52 90.80 54896.03 88888.00 2012-07-01 06:50:30.500 183 12559.58 90.78 54896.00 88888.00 2012-07-01 06:50:30.625 183 12559.55 90.80 54896.00 88888.00 2012-07-01 06:50:30.750 183 12559.48 90.80 54896.03 88888.00 2012-07-01 06:50:30.875 183 12559.48 90.80 54896.00 88888.00 2012-07-01 06:50:31.000 183 12559.50 90.78 54896.00 88888.00 2012-07-01 06:50:31.125 183 12559.55 90.80 54896.00 88888.00 2012-07-01 06:50:31.250 183 12559.58 90.78 54896.03 88888.00 2012-07-01 06:50:31.375 183 12559.62 90.75 54896.00 88888.00 2012-07-01 06:50:31.500 183 12559.65 90.75 54896.00 88888.00 2012-07-01 06:50:31.625 183 12559.62 90.75 54896.00 88888.00 2012-07-01 06:50:31.750 183 12559.60 90.75 54896.00 88888.00 2012-07-01 06:50:31.875 183 12559.55 90.75 54896.00 88888.00 2012-07-01 06:50:32.000 183 12559.58 90.75 54895.97 88888.00 2012-07-01 06:50:32.125 183 12559.65 90.78 54895.97 88888.00 2012-07-01 06:50:32.250 183 12559.67 90.75 54896.00 88888.00 2012-07-01 06:50:32.375 183 12559.67 90.78 54895.97 88888.00 2012-07-01 06:50:32.500 183 12559.65 90.75 54895.93 88888.00 2012-07-01 06:50:32.625 183 12559.60 90.72 54895.93 88888.00 2012-07-01 06:50:32.750 183 12559.62 90.72 54895.90 88888.00 2012-07-01 06:50:32.875 183 12559.62 90.72 54895.93 88888.00 2012-07-01 06:50:33.000 183 12559.70 90.70 54895.93 88888.00 2012-07-01 06:50:33.125 183 12559.70 90.72 54895.93 88888.00 2012-07-01 06:50:33.250 183 12559.62 90.72 54895.93 88888.00 2012-07-01 06:50:33.375 183 12559.67 90.70 54895.93 88888.00 2012-07-01 06:50:33.500 183 12559.73 90.70 54895.93 88888.00 2012-07-01 06:50:33.625 183 12559.75 90.70 54895.93 88888.00 2012-07-01 06:50:33.750 183 12559.70 90.67 54895.90 88888.00 2012-07-01 06:50:33.875 183 12559.67 90.65 54895.88 88888.00 2012-07-01 06:50:34.000 183 12559.70 90.65 54895.90 88888.00 2012-07-01 06:50:34.125 183 12559.77 90.65 54895.90 88888.00 2012-07-01 06:50:34.250 183 12559.80 90.62 54895.90 88888.00 2012-07-01 06:50:34.375 183 12559.83 90.65 54895.90 88888.00 2012-07-01 06:50:34.500 183 12559.77 90.62 54895.90 88888.00 2012-07-01 06:50:34.625 183 12559.77 90.62 54895.88 88888.00 2012-07-01 06:50:34.750 183 12559.75 90.62 54895.88 88888.00 2012-07-01 06:50:34.875 183 12559.73 90.62 54895.88 88888.00 2012-07-01 06:50:35.000 183 12559.73 90.65 54895.88 88888.00 2012-07-01 06:50:35.125 183 12559.75 90.60 54895.85 88888.00 2012-07-01 06:50:35.250 183 12559.70 90.58 54895.85 88888.00 2012-07-01 06:50:35.375 183 12559.73 90.58 54895.85 88888.00 2012-07-01 06:50:35.500 183 12559.73 90.58 54895.85 88888.00 2012-07-01 06:50:35.625 183 12559.73 90.58 54895.82 88888.00 2012-07-01 06:50:35.750 183 12559.80 90.55 54895.80 88888.00 2012-07-01 06:50:35.875 183 12559.88 90.55 54895.80 88888.00 2012-07-01 06:50:36.000 183 12559.92 90.55 54895.82 88888.00 2012-07-01 06:50:36.125 183 12559.92 90.53 54895.80 88888.00 2012-07-01 06:50:36.250 183 12559.90 90.53 54895.78 88888.00 2012-07-01 06:50:36.375 183 12559.90 90.47 54895.80 88888.00 2012-07-01 06:50:36.500 183 12559.83 90.50 54895.78 88888.00 2012-07-01 06:50:36.625 183 12559.80 90.53 54895.80 88888.00 2012-07-01 06:50:36.750 183 12559.83 90.47 54895.78 88888.00 2012-07-01 06:50:36.875 183 12559.88 90.47 54895.80 88888.00 2012-07-01 06:50:37.000 183 12559.88 90.42 54895.80 88888.00 2012-07-01 06:50:37.125 183 12559.88 90.40 54895.78 88888.00 2012-07-01 06:50:37.250 183 12559.88 90.40 54895.78 88888.00 2012-07-01 06:50:37.375 183 12559.90 90.42 54895.75 88888.00 2012-07-01 06:50:37.500 183 12559.88 90.40 54895.75 88888.00 2012-07-01 06:50:37.625 183 12559.88 90.40 54895.75 88888.00 2012-07-01 06:50:37.750 183 12559.88 90.35 54895.78 88888.00 2012-07-01 06:50:37.875 183 12559.85 90.38 54895.80 88888.00 2012-07-01 06:50:38.000 183 12559.92 90.35 54895.75 88888.00 2012-07-01 06:50:38.125 183 12559.95 90.38 54895.78 88888.00 2012-07-01 06:50:38.250 183 12560.00 90.35 54895.78 88888.00 2012-07-01 06:50:38.375 183 12560.05 90.33 54895.78 88888.00 2012-07-01 06:50:38.500 183 12560.00 90.33 54895.72 88888.00 2012-07-01 06:50:38.625 183 12559.98 90.35 54895.75 88888.00 2012-07-01 06:50:38.750 183 12560.00 90.33 54895.72 88888.00 2012-07-01 06:50:38.875 183 12560.02 90.33 54895.72 88888.00 2012-07-01 06:50:39.000 183 12560.08 90.33 54895.70 88888.00 2012-07-01 06:50:39.125 183 12560.08 90.33 54895.70 88888.00 2012-07-01 06:50:39.250 183 12560.08 90.30 54895.70 88888.00 2012-07-01 06:50:39.375 183 12560.10 90.28 54895.68 88888.00 2012-07-01 06:50:39.500 183 12560.12 90.28 54895.65 88888.00 2012-07-01 06:50:39.625 183 12560.12 90.25 54895.65 88888.00 2012-07-01 06:50:39.750 183 12560.17 90.25 54895.65 88888.00 2012-07-01 06:50:39.875 183 12560.10 90.20 54895.68 88888.00 2012-07-01 06:50:40.000 183 12560.10 90.20 54895.62 88888.00 2012-07-01 06:50:40.125 183 12560.15 90.20 54895.68 88888.00 2012-07-01 06:50:40.250 183 12560.15 90.12 54895.65 88888.00 2012-07-01 06:50:40.375 183 12560.12 90.12 54895.68 88888.00 2012-07-01 06:50:40.500 183 12560.15 90.12 54895.68 88888.00 2012-07-01 06:50:40.625 183 12560.17 90.12 54895.68 88888.00 2012-07-01 06:50:40.750 183 12560.15 90.10 54895.62 88888.00 2012-07-01 06:50:40.875 183 12560.17 90.05 54895.65 88888.00 2012-07-01 06:50:41.000 183 12560.15 90.10 54895.62 88888.00 2012-07-01 06:50:41.125 183 12560.15 90.08 54895.65 88888.00 2012-07-01 06:50:41.250 183 12560.23 90.05 54895.65 88888.00 2012-07-01 06:50:41.375 183 12560.27 90.05 54895.62 88888.00 2012-07-01 06:50:41.500 183 12560.30 90.03 54895.62 88888.00 2012-07-01 06:50:41.625 183 12560.33 90.03 54895.62 88888.00 2012-07-01 06:50:41.750 183 12560.25 90.03 54895.62 88888.00 2012-07-01 06:50:41.875 183 12560.25 90.03 54895.60 88888.00 2012-07-01 06:50:42.000 183 12560.27 90.03 54895.57 88888.00 2012-07-01 06:50:42.125 183 12560.27 90.03 54895.60 88888.00 2012-07-01 06:50:42.250 183 12560.27 89.97 54895.60 88888.00 2012-07-01 06:50:42.375 183 12560.35 89.97 54895.60 88888.00 2012-07-01 06:50:42.500 183 12560.40 89.95 54895.57 88888.00 2012-07-01 06:50:42.625 183 12560.38 89.92 54895.55 88888.00 2012-07-01 06:50:42.750 183 12560.38 89.95 54895.53 88888.00 2012-07-01 06:50:42.875 183 12560.35 89.92 54895.53 88888.00 2012-07-01 06:50:43.000 183 12560.30 89.90 54895.55 88888.00 2012-07-01 06:50:43.125 183 12560.30 89.88 54895.55 88888.00 2012-07-01 06:50:43.250 183 12560.38 89.90 54895.53 88888.00 2012-07-01 06:50:43.375 183 12560.40 89.88 54895.50 88888.00 2012-07-01 06:50:43.500 183 12560.38 89.88 54895.50 88888.00 2012-07-01 06:50:43.625 183 12560.35 89.80 54895.47 88888.00 2012-07-01 06:50:43.750 183 12560.30 89.80 54895.47 88888.00 2012-07-01 06:50:43.875 183 12560.33 89.80 54895.47 88888.00 2012-07-01 06:50:44.000 183 12560.38 89.78 54895.45 88888.00 2012-07-01 06:50:44.125 183 12560.42 89.78 54895.45 88888.00 2012-07-01 06:50:44.250 183 12560.45 89.70 54895.45 88888.00 2012-07-01 06:50:44.375 183 12560.48 89.70 54895.47 88888.00 2012-07-01 06:50:44.500 183 12560.45 89.67 54895.45 88888.00 2012-07-01 06:50:44.625 183 12560.42 89.67 54895.43 88888.00 2012-07-01 06:50:44.750 183 12560.48 89.65 54895.47 88888.00 2012-07-01 06:50:44.875 183 12560.52 89.65 54895.45 88888.00 2012-07-01 06:50:45.000 183 12560.48 89.65 54895.43 88888.00 2012-07-01 06:50:45.125 183 12560.45 89.62 54895.43 88888.00 2012-07-01 06:50:45.250 183 12560.45 89.60 54895.43 88888.00 2012-07-01 06:50:45.375 183 12560.48 89.60 54895.40 88888.00 2012-07-01 06:50:45.500 183 12560.48 89.60 54895.43 88888.00 2012-07-01 06:50:45.625 183 12560.45 89.60 54895.43 88888.00 2012-07-01 06:50:45.750 183 12560.45 89.58 54895.40 88888.00 2012-07-01 06:50:45.875 183 12560.45 89.55 54895.38 88888.00 2012-07-01 06:50:46.000 183 12560.48 89.58 54895.38 88888.00 2012-07-01 06:50:46.125 183 12560.48 89.58 54895.43 88888.00 2012-07-01 06:50:46.250 183 12560.48 89.50 54895.40 88888.00 2012-07-01 06:50:46.375 183 12560.48 89.47 54895.35 88888.00 2012-07-01 06:50:46.500 183 12560.45 89.47 54895.35 88888.00 2012-07-01 06:50:46.625 183 12560.45 89.42 54895.35 88888.00 2012-07-01 06:50:46.750 183 12560.48 89.40 54895.32 88888.00 2012-07-01 06:50:46.875 183 12560.50 89.38 54895.35 88888.00 2012-07-01 06:50:47.000 183 12560.55 89.38 54895.35 88888.00 2012-07-01 06:50:47.125 183 12560.55 89.35 54895.38 88888.00 2012-07-01 06:50:47.250 183 12560.50 89.33 54895.38 88888.00 2012-07-01 06:50:47.375 183 12560.52 89.33 54895.35 88888.00 2012-07-01 06:50:47.500 183 12560.50 89.33 54895.35 88888.00 2012-07-01 06:50:47.625 183 12560.50 89.30 54895.32 88888.00 2012-07-01 06:50:47.750 183 12560.52 89.30 54895.30 88888.00 2012-07-01 06:50:47.875 183 12560.52 89.25 54895.32 88888.00 2012-07-01 06:50:48.000 183 12560.58 89.28 54895.35 88888.00 2012-07-01 06:50:48.125 183 12560.65 89.22 54895.35 88888.00 2012-07-01 06:50:48.250 183 12560.70 89.22 54895.32 88888.00 2012-07-01 06:50:48.375 183 12560.73 89.22 54895.30 88888.00 2012-07-01 06:50:48.500 183 12560.67 89.22 54895.35 88888.00 2012-07-01 06:50:48.625 183 12560.62 89.20 54895.32 88888.00 2012-07-01 06:50:48.750 183 12560.67 89.20 54895.30 88888.00 2012-07-01 06:50:48.875 183 12560.73 89.20 54895.30 88888.00 2012-07-01 06:50:49.000 183 12560.73 89.17 54895.28 88888.00 2012-07-01 06:50:49.125 183 12560.65 89.12 54895.30 88888.00 2012-07-01 06:50:49.250 183 12560.58 89.08 54895.30 88888.00 2012-07-01 06:50:49.375 183 12560.60 89.08 54895.30 88888.00 2012-07-01 06:50:49.500 183 12560.60 89.05 54895.28 88888.00 2012-07-01 06:50:49.625 183 12560.55 89.08 54895.28 88888.00 2012-07-01 06:50:49.750 183 12560.50 89.12 54895.28 88888.00 2012-07-01 06:50:49.875 183 12560.58 89.08 54895.25 88888.00 2012-07-01 06:50:50.000 183 12560.65 89.03 54895.25 88888.00 2012-07-01 06:50:50.125 183 12560.65 89.03 54895.25 88888.00 2012-07-01 06:50:50.250 183 12560.62 89.00 54895.22 88888.00 2012-07-01 06:50:50.375 183 12560.65 88.97 54895.25 88888.00 2012-07-01 06:50:50.500 183 12560.62 88.97 54895.25 88888.00 2012-07-01 06:50:50.625 183 12560.60 88.95 54895.22 88888.00 2012-07-01 06:50:50.750 183 12560.65 88.95 54895.22 88888.00 2012-07-01 06:50:50.875 183 12560.73 88.95 54895.22 88888.00 2012-07-01 06:50:51.000 183 12560.75 88.92 54895.22 88888.00 2012-07-01 06:50:51.125 183 12560.73 88.90 54895.25 88888.00 2012-07-01 06:50:51.250 183 12560.67 88.90 54895.25 88888.00 2012-07-01 06:50:51.375 183 12560.75 88.88 54895.22 88888.00 2012-07-01 06:50:51.500 183 12560.77 88.88 54895.22 88888.00 2012-07-01 06:50:51.625 183 12560.73 88.88 54895.22 88888.00 2012-07-01 06:50:51.750 183 12560.65 88.90 54895.25 88888.00 2012-07-01 06:50:51.875 183 12560.67 88.90 54895.22 88888.00 2012-07-01 06:50:52.000 183 12560.73 88.85 54895.20 88888.00 2012-07-01 06:50:52.125 183 12560.77 88.85 54895.20 88888.00 2012-07-01 06:50:52.250 183 12560.77 88.85 54895.18 88888.00 2012-07-01 06:50:52.375 183 12560.83 88.85 54895.20 88888.00 2012-07-01 06:50:52.500 183 12560.85 88.85 54895.18 88888.00 2012-07-01 06:50:52.625 183 12560.83 88.83 54895.18 88888.00 2012-07-01 06:50:52.750 183 12560.80 88.85 54895.20 88888.00 2012-07-01 06:50:52.875 183 12560.77 88.83 54895.18 88888.00 2012-07-01 06:50:53.000 183 12560.75 88.78 54895.18 88888.00 2012-07-01 06:50:53.125 183 12560.75 88.78 54895.18 88888.00 2012-07-01 06:50:53.250 183 12560.83 88.78 54895.18 88888.00 2012-07-01 06:50:53.375 183 12560.88 88.80 54895.18 88888.00 2012-07-01 06:50:53.500 183 12560.88 88.75 54895.18 88888.00 2012-07-01 06:50:53.625 183 12560.90 88.72 54895.18 88888.00 2012-07-01 06:50:53.750 183 12560.98 88.75 54895.18 88888.00 2012-07-01 06:50:53.875 183 12561.02 88.72 54895.18 88888.00 2012-07-01 06:50:54.000 183 12561.05 88.72 54895.15 88888.00 2012-07-01 06:50:54.125 183 12561.00 88.70 54895.18 88888.00 2012-07-01 06:50:54.250 183 12560.92 88.72 54895.15 88888.00 2012-07-01 06:50:54.375 183 12561.00 88.72 54895.12 88888.00 2012-07-01 06:50:54.500 183 12561.05 88.70 54895.12 88888.00 2012-07-01 06:50:54.625 183 12561.02 88.67 54895.12 88888.00 2012-07-01 06:50:54.750 183 12561.02 88.65 54895.12 88888.00 2012-07-01 06:50:54.875 183 12560.98 88.62 54895.12 88888.00 2012-07-01 06:50:55.000 183 12560.95 88.65 54895.12 88888.00 2012-07-01 06:50:55.125 183 12561.00 88.67 54895.12 88888.00 2012-07-01 06:50:55.250 183 12561.02 88.65 54895.12 88888.00 2012-07-01 06:50:55.375 183 12561.00 88.65 54895.12 88888.00 2012-07-01 06:50:55.500 183 12560.98 88.65 54895.12 88888.00 2012-07-01 06:50:55.625 183 12561.02 88.62 54895.12 88888.00 2012-07-01 06:50:55.750 183 12561.02 88.65 54895.12 88888.00 2012-07-01 06:50:55.875 183 12561.08 88.62 54895.10 88888.00 2012-07-01 06:50:56.000 183 12561.10 88.62 54895.10 88888.00 2012-07-01 06:50:56.125 183 12561.15 88.62 54895.10 88888.00 2012-07-01 06:50:56.250 183 12561.15 88.62 54895.10 88888.00 2012-07-01 06:50:56.375 183 12561.12 88.60 54895.10 88888.00 2012-07-01 06:50:56.500 183 12561.10 88.60 54895.07 88888.00 2012-07-01 06:50:56.625 183 12561.15 88.62 54895.07 88888.00 2012-07-01 06:50:56.750 183 12561.15 88.60 54895.05 88888.00 2012-07-01 06:50:56.875 183 12561.15 88.60 54895.05 88888.00 2012-07-01 06:50:57.000 183 12561.23 88.58 54895.03 88888.00 2012-07-01 06:50:57.125 183 12561.20 88.55 54895.05 88888.00 2012-07-01 06:50:57.250 183 12561.17 88.53 54895.05 88888.00 2012-07-01 06:50:57.375 183 12561.23 88.53 54895.05 88888.00 2012-07-01 06:50:57.500 183 12561.25 88.53 54895.05 88888.00 2012-07-01 06:50:57.625 183 12561.23 88.53 54895.05 88888.00 2012-07-01 06:50:57.750 183 12561.23 88.50 54895.05 88888.00 2012-07-01 06:50:57.875 183 12561.23 88.47 54895.03 88888.00 2012-07-01 06:50:58.000 183 12561.25 88.50 54895.05 88888.00 2012-07-01 06:50:58.125 183 12561.30 88.53 54895.05 88888.00 2012-07-01 06:50:58.250 183 12561.27 88.47 54895.03 88888.00 2012-07-01 06:50:58.375 183 12561.30 88.47 54895.03 88888.00 2012-07-01 06:50:58.500 183 12561.35 88.50 54895.03 88888.00 2012-07-01 06:50:58.625 183 12561.35 88.53 54895.05 88888.00 2012-07-01 06:50:58.750 183 12561.33 88.50 54895.03 88888.00 2012-07-01 06:50:58.875 183 12561.27 88.50 54895.03 88888.00 2012-07-01 06:50:59.000 183 12561.35 88.47 54895.03 88888.00 2012-07-01 06:50:59.125 183 12561.45 88.42 54895.00 88888.00 2012-07-01 06:50:59.250 183 12561.50 88.42 54895.05 88888.00 2012-07-01 06:50:59.375 183 12561.60 88.45 54895.03 88888.00 2012-07-01 06:50:59.500 183 12561.58 88.45 54895.03 88888.00 2012-07-01 06:50:59.625 183 12561.50 88.47 54895.05 88888.00 2012-07-01 06:50:59.750 183 12561.50 88.45 54895.03 88888.00 2012-07-01 06:50:59.875 183 12561.50 88.40 54895.03 88888.00 2012-07-01 06:51:00.000 183 12561.52 88.38 54894.97 88888.00 2012-07-01 06:51:00.125 183 12561.60 88.40 54895.00 88888.00 2012-07-01 06:51:00.250 183 12561.62 88.40 54895.00 88888.00 2012-07-01 06:51:00.375 183 12561.62 88.38 54895.00 88888.00 2012-07-01 06:51:00.500 183 12561.65 88.40 54895.03 88888.00 2012-07-01 06:51:00.625 183 12561.70 88.42 54895.05 88888.00 2012-07-01 06:51:00.750 183 12561.62 88.38 54895.03 88888.00 2012-07-01 06:51:00.875 183 12561.60 88.38 54895.03 88888.00 2012-07-01 06:51:01.000 183 12561.62 88.38 54895.00 88888.00 2012-07-01 06:51:01.125 183 12561.67 88.40 54895.03 88888.00 2012-07-01 06:51:01.250 183 12561.70 88.40 54895.05 88888.00 2012-07-01 06:51:01.375 183 12561.70 88.38 54895.03 88888.00 2012-07-01 06:51:01.500 183 12561.67 88.38 54895.03 88888.00 2012-07-01 06:51:01.625 183 12561.65 88.38 54895.03 88888.00 2012-07-01 06:51:01.750 183 12561.73 88.35 54895.00 88888.00 2012-07-01 06:51:01.875 183 12561.77 88.35 54895.00 88888.00 2012-07-01 06:51:02.000 183 12561.77 88.35 54895.03 88888.00 2012-07-01 06:51:02.125 183 12561.75 88.38 54895.00 88888.00 2012-07-01 06:51:02.250 183 12561.77 88.35 54895.00 88888.00 2012-07-01 06:51:02.375 183 12561.83 88.38 54894.97 88888.00 2012-07-01 06:51:02.500 183 12561.80 88.38 54895.00 88888.00 2012-07-01 06:51:02.625 183 12561.77 88.38 54895.00 88888.00 2012-07-01 06:51:02.750 183 12561.77 88.38 54895.00 88888.00 2012-07-01 06:51:02.875 183 12561.80 88.40 54895.03 88888.00 2012-07-01 06:51:03.000 183 12561.85 88.42 54895.00 88888.00 2012-07-01 06:51:03.125 183 12561.88 88.40 54895.03 88888.00 2012-07-01 06:51:03.250 183 12561.85 88.40 54895.00 88888.00 2012-07-01 06:51:03.375 183 12561.85 88.38 54894.97 88888.00 2012-07-01 06:51:03.500 183 12561.90 88.35 54894.95 88888.00 2012-07-01 06:51:03.625 183 12561.98 88.33 54894.95 88888.00 2012-07-01 06:51:03.750 183 12562.05 88.33 54894.97 88888.00 2012-07-01 06:51:03.875 183 12562.00 88.30 54894.97 88888.00 2012-07-01 06:51:04.000 183 12562.00 88.33 54894.97 88888.00 2012-07-01 06:51:04.125 183 12562.05 88.30 54894.97 88888.00 2012-07-01 06:51:04.250 183 12562.02 88.33 54895.00 88888.00 2012-07-01 06:51:04.375 183 12562.02 88.33 54894.97 88888.00 2012-07-01 06:51:04.500 183 12562.00 88.33 54894.97 88888.00 2012-07-01 06:51:04.625 183 12562.08 88.33 54894.97 88888.00 2012-07-01 06:51:04.750 183 12562.15 88.33 54894.97 88888.00 2012-07-01 06:51:04.875 183 12562.15 88.30 54894.95 88888.00 2012-07-01 06:51:05.000 183 12562.12 88.30 54894.95 88888.00 2012-07-01 06:51:05.125 183 12562.17 88.33 54894.97 88888.00 2012-07-01 06:51:05.250 183 12562.20 88.33 54894.97 88888.00 2012-07-01 06:51:05.375 183 12562.15 88.33 54894.95 88888.00 2012-07-01 06:51:05.500 183 12562.12 88.30 54894.97 88888.00 2012-07-01 06:51:05.625 183 12562.17 88.30 54894.97 88888.00 2012-07-01 06:51:05.750 183 12562.20 88.30 54894.97 88888.00 2012-07-01 06:51:05.875 183 12562.23 88.30 54894.97 88888.00 2012-07-01 06:51:06.000 183 12562.17 88.28 54894.97 88888.00 2012-07-01 06:51:06.125 183 12562.15 88.30 54895.03 88888.00 2012-07-01 06:51:06.250 183 12562.17 88.30 54895.00 88888.00 2012-07-01 06:51:06.375 183 12562.25 88.28 54894.97 88888.00 2012-07-01 06:51:06.500 183 12562.23 88.25 54894.95 88888.00 2012-07-01 06:51:06.625 183 12562.20 88.25 54894.97 88888.00 2012-07-01 06:51:06.750 183 12562.20 88.25 54894.97 88888.00 2012-07-01 06:51:06.875 183 12562.17 88.25 54894.97 88888.00 2012-07-01 06:51:07.000 183 12562.17 88.22 54894.97 88888.00 2012-07-01 06:51:07.125 183 12562.15 88.22 54895.00 88888.00 2012-07-01 06:51:07.250 183 12562.05 88.20 54895.03 88888.00 2012-07-01 06:51:07.375 183 12562.12 88.22 54895.03 88888.00 2012-07-01 06:51:07.500 183 12562.15 88.25 54895.03 88888.00 2012-07-01 06:51:07.625 183 12562.12 88.30 54895.03 88888.00 2012-07-01 06:51:07.750 183 12562.10 88.28 54895.00 88888.00 2012-07-01 06:51:07.875 183 12562.15 88.25 54894.97 88888.00 2012-07-01 06:51:08.000 183 12562.23 88.25 54894.97 88888.00 2012-07-01 06:51:08.125 183 12562.25 88.28 54895.03 88888.00 2012-07-01 06:51:08.250 183 12562.17 88.22 54895.05 88888.00 2012-07-01 06:51:08.375 183 12562.20 88.22 54895.03 88888.00 2012-07-01 06:51:08.500 183 12562.17 88.25 54895.03 88888.00 2012-07-01 06:51:08.625 183 12562.20 88.25 54895.05 88888.00 2012-07-01 06:51:08.750 183 12562.25 88.22 54895.05 88888.00 2012-07-01 06:51:08.875 183 12562.27 88.20 54895.05 88888.00 2012-07-01 06:51:09.000 183 12562.25 88.22 54895.03 88888.00 2012-07-01 06:51:09.125 183 12562.23 88.22 54895.03 88888.00 2012-07-01 06:51:09.250 183 12562.20 88.20 54895.03 88888.00 2012-07-01 06:51:09.375 183 12562.25 88.22 54895.03 88888.00 2012-07-01 06:51:09.500 183 12562.27 88.28 54895.00 88888.00 2012-07-01 06:51:09.625 183 12562.25 88.20 54895.00 88888.00 2012-07-01 06:51:09.750 183 12562.25 88.22 54895.03 88888.00 2012-07-01 06:51:09.875 183 12562.30 88.20 54895.03 88888.00 2012-07-01 06:51:10.000 183 12562.33 88.17 54894.97 88888.00 2012-07-01 06:51:10.125 183 12562.30 88.17 54895.03 88888.00 2012-07-01 06:51:10.250 183 12562.27 88.17 54895.05 88888.00 2012-07-01 06:51:10.375 183 12562.35 88.20 54895.05 88888.00 2012-07-01 06:51:10.500 183 12562.33 88.20 54895.03 88888.00 2012-07-01 06:51:10.625 183 12562.30 88.22 54895.03 88888.00 2012-07-01 06:51:10.750 183 12562.33 88.25 54895.00 88888.00 2012-07-01 06:51:10.875 183 12562.38 88.22 54895.00 88888.00 2012-07-01 06:51:11.000 183 12562.35 88.22 54895.00 88888.00 2012-07-01 06:51:11.125 183 12562.35 88.22 54895.03 88888.00 2012-07-01 06:51:11.250 183 12562.35 88.17 54895.03 88888.00 2012-07-01 06:51:11.375 183 12562.38 88.20 54895.05 88888.00 2012-07-01 06:51:11.500 183 12562.38 88.22 54895.07 88888.00 2012-07-01 06:51:11.625 183 12562.40 88.20 54895.07 88888.00 2012-07-01 06:51:11.750 183 12562.42 88.20 54895.05 88888.00 2012-07-01 06:51:11.875 183 12562.42 88.25 54895.05 88888.00 2012-07-01 06:51:12.000 183 12562.42 88.25 54895.07 88888.00 2012-07-01 06:51:12.125 183 12562.45 88.22 54895.05 88888.00 2012-07-01 06:51:12.250 183 12562.48 88.17 54895.05 88888.00 2012-07-01 06:51:12.375 183 12562.42 88.17 54895.05 88888.00 2012-07-01 06:51:12.500 183 12562.42 88.20 54895.03 88888.00 2012-07-01 06:51:12.625 183 12562.48 88.20 54895.05 88888.00 2012-07-01 06:51:12.750 183 12562.45 88.17 54895.07 88888.00 2012-07-01 06:51:12.875 183 12562.42 88.12 54895.07 88888.00 2012-07-01 06:51:13.000 183 12562.40 88.17 54895.07 88888.00 2012-07-01 06:51:13.125 183 12562.45 88.17 54895.05 88888.00 2012-07-01 06:51:13.250 183 12562.48 88.20 54895.03 88888.00 2012-07-01 06:51:13.375 183 12562.48 88.17 54895.05 88888.00 2012-07-01 06:51:13.500 183 12562.50 88.15 54895.07 88888.00 2012-07-01 06:51:13.625 183 12562.50 88.15 54895.07 88888.00 2012-07-01 06:51:13.750 183 12562.60 88.20 54895.10 88888.00 2012-07-01 06:51:13.875 183 12562.65 88.22 54895.07 88888.00 2012-07-01 06:51:14.000 183 12562.60 88.22 54895.07 88888.00 2012-07-01 06:51:14.125 183 12562.55 88.20 54895.07 88888.00 2012-07-01 06:51:14.250 183 12562.48 88.17 54895.07 88888.00 2012-07-01 06:51:14.375 183 12562.52 88.17 54895.07 88888.00 2012-07-01 06:51:14.500 183 12562.60 88.17 54895.10 88888.00 2012-07-01 06:51:14.625 183 12562.67 88.20 54895.07 88888.00 2012-07-01 06:51:14.750 183 12562.67 88.20 54895.07 88888.00 2012-07-01 06:51:14.875 183 12562.65 88.22 54895.10 88888.00 2012-07-01 06:51:15.000 183 12562.62 88.20 54895.10 88888.00 2012-07-01 06:51:15.125 183 12562.67 88.17 54895.10 88888.00 2012-07-01 06:51:15.250 183 12562.60 88.17 54895.07 88888.00 2012-07-01 06:51:15.375 183 12562.65 88.22 54895.10 88888.00 2012-07-01 06:51:15.500 183 12562.70 88.22 54895.10 88888.00 2012-07-01 06:51:15.625 183 12562.70 88.22 54895.10 88888.00 2012-07-01 06:51:15.750 183 12562.75 88.20 54895.10 88888.00 2012-07-01 06:51:15.875 183 12562.73 88.20 54895.12 88888.00 2012-07-01 06:51:16.000 183 12562.70 88.20 54895.12 88888.00 2012-07-01 06:51:16.125 183 12562.65 88.17 54895.12 88888.00 2012-07-01 06:51:16.250 183 12562.67 88.22 54895.15 88888.00 2012-07-01 06:51:16.375 183 12562.67 88.22 54895.15 88888.00 2012-07-01 06:51:16.500 183 12562.70 88.25 54895.15 88888.00 2012-07-01 06:51:16.625 183 12562.83 88.25 54895.15 88888.00 2012-07-01 06:51:16.750 183 12562.85 88.22 54895.15 88888.00 2012-07-01 06:51:16.875 183 12562.77 88.20 54895.15 88888.00 2012-07-01 06:51:17.000 183 12562.75 88.20 54895.15 88888.00 2012-07-01 06:51:17.125 183 12562.75 88.22 54895.18 88888.00 2012-07-01 06:51:17.250 183 12562.67 88.25 54895.18 88888.00 2012-07-01 06:51:17.375 183 12562.67 88.25 54895.15 88888.00 2012-07-01 06:51:17.500 183 12562.62 88.17 54895.15 88888.00 2012-07-01 06:51:17.625 183 12562.60 88.20 54895.15 88888.00 2012-07-01 06:51:17.750 183 12562.70 88.22 54895.15 88888.00 2012-07-01 06:51:17.875 183 12562.75 88.20 54895.15 88888.00 2012-07-01 06:51:18.000 183 12562.75 88.22 54895.18 88888.00 2012-07-01 06:51:18.125 183 12562.70 88.22 54895.15 88888.00 2012-07-01 06:51:18.250 183 12562.67 88.17 54895.18 88888.00 2012-07-01 06:51:18.375 183 12562.73 88.17 54895.18 88888.00 2012-07-01 06:51:18.500 183 12562.70 88.20 54895.15 88888.00 2012-07-01 06:51:18.625 183 12562.70 88.20 54895.15 88888.00 2012-07-01 06:51:18.750 183 12562.73 88.20 54895.12 88888.00 2012-07-01 06:51:18.875 183 12562.67 88.20 54895.15 88888.00 2012-07-01 06:51:19.000 183 12562.67 88.17 54895.18 88888.00 2012-07-01 06:51:19.125 183 12562.65 88.17 54895.15 88888.00 2012-07-01 06:51:19.250 183 12562.67 88.17 54895.18 88888.00 2012-07-01 06:51:19.375 183 12562.77 88.20 54895.15 88888.00 2012-07-01 06:51:19.500 183 12562.80 88.22 54895.18 88888.00 2012-07-01 06:51:19.625 183 12562.77 88.22 54895.18 88888.00 2012-07-01 06:51:19.750 183 12562.77 88.22 54895.20 88888.00 2012-07-01 06:51:19.875 183 12562.75 88.20 54895.20 88888.00 2012-07-01 06:51:20.000 183 12562.75 88.20 54895.18 88888.00 2012-07-01 06:51:20.125 183 12562.80 88.17 54895.18 88888.00 2012-07-01 06:51:20.250 183 12562.83 88.17 54895.18 88888.00 2012-07-01 06:51:20.375 183 12562.77 88.17 54895.18 88888.00 2012-07-01 06:51:20.500 183 12562.70 88.17 54895.18 88888.00 2012-07-01 06:51:20.625 183 12562.73 88.20 54895.18 88888.00 2012-07-01 06:51:20.750 183 12562.75 88.20 54895.20 88888.00 2012-07-01 06:51:20.875 183 12562.77 88.17 54895.20 88888.00 2012-07-01 06:51:21.000 183 12562.77 88.17 54895.20 88888.00 2012-07-01 06:51:21.125 183 12562.77 88.17 54895.22 88888.00 2012-07-01 06:51:21.250 183 12562.75 88.17 54895.20 88888.00 2012-07-01 06:51:21.375 183 12562.83 88.20 54895.22 88888.00 2012-07-01 06:51:21.500 183 12562.85 88.20 54895.22 88888.00 2012-07-01 06:51:21.625 183 12562.80 88.20 54895.20 88888.00 2012-07-01 06:51:21.750 183 12562.83 88.17 54895.20 88888.00 2012-07-01 06:51:21.875 183 12562.83 88.15 54895.20 88888.00 2012-07-01 06:51:22.000 183 12562.85 88.17 54895.20 88888.00 2012-07-01 06:51:22.125 183 12562.85 88.17 54895.22 88888.00 2012-07-01 06:51:22.250 183 12562.85 88.15 54895.22 88888.00 2012-07-01 06:51:22.375 183 12562.85 88.15 54895.20 88888.00 2012-07-01 06:51:22.500 183 12562.85 88.17 54895.22 88888.00 2012-07-01 06:51:22.625 183 12562.85 88.17 54895.25 88888.00 2012-07-01 06:51:22.750 183 12562.85 88.17 54895.25 88888.00 2012-07-01 06:51:22.875 183 12562.83 88.17 54895.25 88888.00 2012-07-01 06:51:23.000 183 12562.83 88.17 54895.22 88888.00 2012-07-01 06:51:23.125 183 12562.83 88.15 54895.22 88888.00 2012-07-01 06:51:23.250 183 12562.83 88.08 54895.25 88888.00 2012-07-01 06:51:23.375 183 12562.85 88.10 54895.25 88888.00 2012-07-01 06:51:23.500 183 12562.85 88.05 54895.22 88888.00 2012-07-01 06:51:23.625 183 12562.90 88.10 54895.25 88888.00 2012-07-01 06:51:23.750 183 12563.00 88.12 54895.28 88888.00 2012-07-01 06:51:23.875 183 12563.08 88.10 54895.28 88888.00 2012-07-01 06:51:24.000 183 12563.05 88.10 54895.28 88888.00 2012-07-01 06:51:24.125 183 12562.98 88.10 54895.28 88888.00 2012-07-01 06:51:24.250 183 12562.92 88.08 54895.25 88888.00 2012-07-01 06:51:24.375 183 12562.95 88.10 54895.25 88888.00 2012-07-01 06:51:24.500 183 12562.95 88.10 54895.25 88888.00 2012-07-01 06:51:24.625 183 12562.92 88.12 54895.25 88888.00 2012-07-01 06:51:24.750 183 12562.95 88.10 54895.28 88888.00 2012-07-01 06:51:24.875 183 12562.92 88.08 54895.25 88888.00 2012-07-01 06:51:25.000 183 12562.88 88.05 54895.28 88888.00 2012-07-01 06:51:25.125 183 12562.85 88.10 54895.28 88888.00 2012-07-01 06:51:25.250 183 12562.83 88.05 54895.28 88888.00 2012-07-01 06:51:25.375 183 12562.85 88.10 54895.28 88888.00 2012-07-01 06:51:25.500 183 12562.90 88.12 54895.28 88888.00 2012-07-01 06:51:25.625 183 12562.90 88.08 54895.25 88888.00 2012-07-01 06:51:25.750 183 12562.88 88.08 54895.25 88888.00 2012-07-01 06:51:25.875 183 12562.88 88.10 54895.28 88888.00 2012-07-01 06:51:26.000 183 12562.92 88.12 54895.30 88888.00 2012-07-01 06:51:26.125 183 12562.98 88.12 54895.35 88888.00 2012-07-01 06:51:26.250 183 12563.00 88.10 54895.38 88888.00 2012-07-01 06:51:26.375 183 12562.98 88.10 54895.32 88888.00 2012-07-01 06:51:26.500 183 12562.90 88.08 54895.32 88888.00 2012-07-01 06:51:26.625 183 12562.85 88.08 54895.32 88888.00 2012-07-01 06:51:26.750 183 12562.83 88.08 54895.35 88888.00 2012-07-01 06:51:26.875 183 12562.88 88.10 54895.35 88888.00 2012-07-01 06:51:27.000 183 12562.80 88.10 54895.35 88888.00 2012-07-01 06:51:27.125 183 12562.80 88.10 54895.35 88888.00 2012-07-01 06:51:27.250 183 12562.77 88.03 54895.32 88888.00 2012-07-01 06:51:27.375 183 12562.83 88.03 54895.32 88888.00 2012-07-01 06:51:27.500 183 12562.80 88.08 54895.35 88888.00 2012-07-01 06:51:27.625 183 12562.83 88.10 54895.38 88888.00 2012-07-01 06:51:27.750 183 12562.85 88.12 54895.40 88888.00 2012-07-01 06:51:27.875 183 12562.88 88.08 54895.38 88888.00 2012-07-01 06:51:28.000 183 12562.85 88.05 54895.32 88888.00 2012-07-01 06:51:28.125 183 12562.88 88.08 54895.38 88888.00 2012-07-01 06:51:28.250 183 12562.85 88.05 54895.40 88888.00 2012-07-01 06:51:28.375 183 12562.85 88.08 54895.40 88888.00 2012-07-01 06:51:28.500 183 12562.80 88.03 54895.40 88888.00 2012-07-01 06:51:28.625 183 12562.73 88.05 54895.40 88888.00 2012-07-01 06:51:28.750 183 12562.73 88.08 54895.45 88888.00 2012-07-01 06:51:28.875 183 12562.75 88.05 54895.45 88888.00 2012-07-01 06:51:29.000 183 12562.83 88.03 54895.43 88888.00 2012-07-01 06:51:29.125 183 12562.90 88.03 54895.43 88888.00 2012-07-01 06:51:29.250 183 12562.85 88.03 54895.45 88888.00 2012-07-01 06:51:29.375 183 12562.88 88.05 54895.43 88888.00 2012-07-01 06:51:29.500 183 12562.85 88.05 54895.43 88888.00 2012-07-01 06:51:29.625 183 12562.85 88.08 54895.43 88888.00 2012-07-01 06:51:29.750 183 12562.85 88.05 54895.43 88888.00 2012-07-01 06:51:29.875 183 12562.85 88.08 54895.45 88888.00 2012-07-01 06:51:30.000 183 12562.90 88.08 54895.45 88888.00 2012-07-01 06:51:30.125 183 12562.88 88.08 54895.47 88888.00 2012-07-01 06:51:30.250 183 12562.90 88.08 54895.47 88888.00 2012-07-01 06:51:30.375 183 12562.90 88.08 54895.47 88888.00 2012-07-01 06:51:30.500 183 12562.90 88.10 54895.47 88888.00 2012-07-01 06:51:30.625 183 12562.88 88.08 54895.50 88888.00 2012-07-01 06:51:30.750 183 12562.90 88.10 54895.50 88888.00 2012-07-01 06:51:30.875 183 12562.92 88.15 54895.53 88888.00 2012-07-01 06:51:31.000 183 12562.92 88.15 54895.47 88888.00 2012-07-01 06:51:31.125 183 12562.95 88.15 54895.47 88888.00 2012-07-01 06:51:31.250 183 12562.95 88.12 54895.47 88888.00 2012-07-01 06:51:31.375 183 12562.95 88.10 54895.47 88888.00 2012-07-01 06:51:31.500 183 12562.90 88.10 54895.47 88888.00 2012-07-01 06:51:31.625 183 12562.90 88.15 54895.50 88888.00 2012-07-01 06:51:31.750 183 12562.92 88.15 54895.53 88888.00 2012-07-01 06:51:31.875 183 12562.98 88.17 54895.57 88888.00 2012-07-01 06:51:32.000 183 12562.95 88.17 54895.57 88888.00 2012-07-01 06:51:32.125 183 12562.95 88.20 54895.57 88888.00 2012-07-01 06:51:32.250 183 12562.95 88.20 54895.57 88888.00 2012-07-01 06:51:32.375 183 12562.90 88.20 54895.57 88888.00 2012-07-01 06:51:32.500 183 12562.90 88.22 54895.60 88888.00 2012-07-01 06:51:32.625 183 12562.92 88.22 54895.60 88888.00 2012-07-01 06:51:32.750 183 12563.00 88.20 54895.57 88888.00 2012-07-01 06:51:32.875 183 12562.98 88.17 54895.55 88888.00 2012-07-01 06:51:33.000 183 12562.92 88.22 54895.53 88888.00 2012-07-01 06:51:33.125 183 12562.80 88.22 54895.60 88888.00 2012-07-01 06:51:33.250 183 12562.83 88.25 54895.60 88888.00 2012-07-01 06:51:33.375 183 12562.88 88.25 54895.60 88888.00 2012-07-01 06:51:33.500 183 12562.88 88.28 54895.62 88888.00 2012-07-01 06:51:33.625 183 12562.85 88.30 54895.60 88888.00 2012-07-01 06:51:33.750 183 12562.83 88.28 54895.60 88888.00 2012-07-01 06:51:33.875 183 12562.77 88.25 54895.57 88888.00 2012-07-01 06:51:34.000 183 12562.83 88.25 54895.60 88888.00 2012-07-01 06:51:34.125 183 12562.88 88.28 54895.62 88888.00 2012-07-01 06:51:34.250 183 12562.85 88.30 54895.62 88888.00 2012-07-01 06:51:34.375 183 12562.83 88.30 54895.62 88888.00 2012-07-01 06:51:34.500 183 12562.83 88.30 54895.62 88888.00 2012-07-01 06:51:34.625 183 12562.88 88.30 54895.62 88888.00 2012-07-01 06:51:34.750 183 12562.90 88.35 54895.65 88888.00 2012-07-01 06:51:34.875 183 12562.88 88.38 54895.65 88888.00 2012-07-01 06:51:35.000 183 12562.85 88.33 54895.65 88888.00 2012-07-01 06:51:35.125 183 12562.85 88.33 54895.68 88888.00 2012-07-01 06:51:35.250 183 12562.83 88.35 54895.70 88888.00 2012-07-01 06:51:35.375 183 12562.88 88.38 54895.70 88888.00 2012-07-01 06:51:35.500 183 12562.95 88.42 54895.68 88888.00 2012-07-01 06:51:35.625 183 12562.92 88.42 54895.72 88888.00 2012-07-01 06:51:35.750 183 12562.92 88.42 54895.72 88888.00 2012-07-01 06:51:35.875 183 12562.92 88.42 54895.70 88888.00 2012-07-01 06:51:36.000 183 12562.92 88.40 54895.72 88888.00 2012-07-01 06:51:36.125 183 12563.00 88.40 54895.72 88888.00 2012-07-01 06:51:36.250 183 12563.02 88.42 54895.75 88888.00 2012-07-01 06:51:36.375 183 12563.02 88.45 54895.75 88888.00 2012-07-01 06:51:36.500 183 12562.98 88.45 54895.78 88888.00 2012-07-01 06:51:36.625 183 12562.85 88.45 54895.80 88888.00 2012-07-01 06:51:36.750 183 12562.77 88.45 54895.78 88888.00 2012-07-01 06:51:36.875 183 12562.77 88.45 54895.78 88888.00 2012-07-01 06:51:37.000 183 12562.77 88.45 54895.78 88888.00 2012-07-01 06:51:37.125 183 12562.73 88.47 54895.82 88888.00 2012-07-01 06:51:37.250 183 12562.67 88.47 54895.82 88888.00 2012-07-01 06:51:37.375 183 12562.77 88.47 54895.82 88888.00 2012-07-01 06:51:37.500 183 12562.83 88.45 54895.82 88888.00 2012-07-01 06:51:37.625 183 12562.85 88.47 54895.82 88888.00 2012-07-01 06:51:37.750 183 12562.77 88.55 54895.82 88888.00 2012-07-01 06:51:37.875 183 12562.77 88.53 54895.85 88888.00 2012-07-01 06:51:38.000 183 12562.77 88.47 54895.85 88888.00 2012-07-01 06:51:38.125 183 12562.85 88.50 54895.85 88888.00 2012-07-01 06:51:38.250 183 12562.80 88.50 54895.88 88888.00 2012-07-01 06:51:38.375 183 12562.70 88.50 54895.88 88888.00 2012-07-01 06:51:38.500 183 12562.70 88.50 54895.88 88888.00 2012-07-01 06:51:38.625 183 12562.77 88.50 54895.88 88888.00 2012-07-01 06:51:38.750 183 12562.80 88.53 54895.90 88888.00 2012-07-01 06:51:38.875 183 12562.73 88.55 54895.95 88888.00 2012-07-01 06:51:39.000 183 12562.73 88.53 54895.95 88888.00 2012-07-01 06:51:39.125 183 12562.75 88.50 54895.93 88888.00 2012-07-01 06:51:39.250 183 12562.70 88.53 54895.95 88888.00 2012-07-01 06:51:39.375 183 12562.70 88.55 54895.95 88888.00 2012-07-01 06:51:39.500 183 12562.67 88.55 54895.95 88888.00 2012-07-01 06:51:39.625 183 12562.65 88.50 54895.95 88888.00 2012-07-01 06:51:39.750 183 12562.65 88.50 54895.97 88888.00 2012-07-01 06:51:39.875 183 12562.62 88.53 54895.95 88888.00 2012-07-01 06:51:40.000 183 12562.62 88.55 54895.97 88888.00 2012-07-01 06:51:40.125 183 12562.62 88.55 54895.97 88888.00 2012-07-01 06:51:40.250 183 12562.62 88.58 54895.97 88888.00 2012-07-01 06:51:40.375 183 12562.67 88.58 54896.00 88888.00 2012-07-01 06:51:40.500 183 12562.65 88.50 54896.00 88888.00 2012-07-01 06:51:40.625 183 12562.60 88.50 54896.00 88888.00 2012-07-01 06:51:40.750 183 12562.60 88.55 54896.03 88888.00 2012-07-01 06:51:40.875 183 12562.58 88.58 54896.03 88888.00 2012-07-01 06:51:41.000 183 12562.55 88.53 54896.00 88888.00 2012-07-01 06:51:41.125 183 12562.52 88.55 54896.03 88888.00 2012-07-01 06:51:41.250 183 12562.48 88.55 54896.05 88888.00 2012-07-01 06:51:41.375 183 12562.50 88.53 54896.05 88888.00 2012-07-01 06:51:41.500 183 12562.45 88.53 54896.05 88888.00 2012-07-01 06:51:41.625 183 12562.45 88.50 54896.07 88888.00 2012-07-01 06:51:41.750 183 12562.48 88.50 54896.10 88888.00 2012-07-01 06:51:41.875 183 12562.40 88.47 54896.10 88888.00 2012-07-01 06:51:42.000 183 12562.40 88.53 54896.12 88888.00 2012-07-01 06:51:42.125 183 12562.42 88.53 54896.12 88888.00 2012-07-01 06:51:42.250 183 12562.35 88.47 54896.12 88888.00 2012-07-01 06:51:42.375 183 12562.40 88.47 54896.12 88888.00 2012-07-01 06:51:42.500 183 12562.38 88.47 54896.12 88888.00 2012-07-01 06:51:42.625 183 12562.35 88.47 54896.12 88888.00 2012-07-01 06:51:42.750 183 12562.35 88.45 54896.12 88888.00 2012-07-01 06:51:42.875 183 12562.33 88.45 54896.12 88888.00 2012-07-01 06:51:43.000 183 12562.30 88.47 54896.15 88888.00 2012-07-01 06:51:43.125 183 12562.27 88.47 54896.15 88888.00 2012-07-01 06:51:43.250 183 12562.27 88.40 54896.18 88888.00 2012-07-01 06:51:43.375 183 12562.33 88.42 54896.18 88888.00 2012-07-01 06:51:43.500 183 12562.30 88.42 54896.22 88888.00 2012-07-01 06:51:43.625 183 12562.17 88.40 54896.20 88888.00 2012-07-01 06:51:43.750 183 12562.15 88.38 54896.20 88888.00 2012-07-01 06:51:43.875 183 12562.23 88.40 54896.22 88888.00 2012-07-01 06:51:44.000 183 12562.20 88.40 54896.22 88888.00 2012-07-01 06:51:44.125 183 12562.15 88.38 54896.22 88888.00 2012-07-01 06:51:44.250 183 12562.08 88.33 54896.28 88888.00 2012-07-01 06:51:44.375 183 12562.05 88.30 54896.28 88888.00 2012-07-01 06:51:44.500 183 12562.02 88.28 54896.28 88888.00 2012-07-01 06:51:44.625 183 12561.98 88.33 54896.28 88888.00 2012-07-01 06:51:44.750 183 12561.92 88.33 54896.28 88888.00 2012-07-01 06:51:44.875 183 12561.92 88.35 54896.32 88888.00 2012-07-01 06:51:45.000 183 12561.92 88.30 54896.30 88888.00 2012-07-01 06:51:45.125 183 12561.88 88.28 54896.32 88888.00 2012-07-01 06:51:45.250 183 12561.83 88.28 54896.35 88888.00 2012-07-01 06:51:45.375 183 12561.85 88.28 54896.35 88888.00 2012-07-01 06:51:45.500 183 12561.85 88.28 54896.32 88888.00 2012-07-01 06:51:45.625 183 12561.80 88.25 54896.38 88888.00 2012-07-01 06:51:45.750 183 12561.80 88.25 54896.40 88888.00 2012-07-01 06:51:45.875 183 12561.73 88.22 54896.43 88888.00 2012-07-01 06:51:46.000 183 12561.70 88.28 54896.43 88888.00 2012-07-01 06:51:46.125 183 12561.70 88.28 54896.43 88888.00 2012-07-01 06:51:46.250 183 12561.67 88.22 54896.43 88888.00 2012-07-01 06:51:46.375 183 12561.70 88.20 54896.40 88888.00 2012-07-01 06:51:46.500 183 12561.67 88.17 54896.43 88888.00 2012-07-01 06:51:46.625 183 12561.70 88.17 54896.43 88888.00 2012-07-01 06:51:46.750 183 12561.67 88.17 54896.45 88888.00 2012-07-01 06:51:46.875 183 12561.62 88.15 54896.45 88888.00 2012-07-01 06:51:47.000 183 12561.58 88.12 54896.45 88888.00 2012-07-01 06:51:47.125 183 12561.60 88.10 54896.47 88888.00 2012-07-01 06:51:47.250 183 12561.55 88.10 54896.47 88888.00 2012-07-01 06:51:47.375 183 12561.60 88.15 54896.50 88888.00 2012-07-01 06:51:47.500 183 12561.55 88.12 54896.50 88888.00 2012-07-01 06:51:47.625 183 12561.52 88.12 54896.50 88888.00 2012-07-01 06:51:47.750 183 12561.42 88.12 54896.55 88888.00 2012-07-01 06:51:47.875 183 12561.35 88.08 54896.55 88888.00 2012-07-01 06:51:48.000 183 12561.35 88.08 54896.53 88888.00 2012-07-01 06:51:48.125 183 12561.30 88.08 54896.57 88888.00 2012-07-01 06:51:48.250 183 12561.25 88.08 54896.57 88888.00 2012-07-01 06:51:48.375 183 12561.20 88.08 54896.55 88888.00 2012-07-01 06:51:48.500 183 12561.17 88.03 54896.57 88888.00 2012-07-01 06:51:48.625 183 12561.25 88.03 54896.57 88888.00 2012-07-01 06:51:48.750 183 12561.33 88.05 54896.55 88888.00 2012-07-01 06:51:48.875 183 12561.33 88.03 54896.57 88888.00 2012-07-01 06:51:49.000 183 12561.27 88.00 54896.57 88888.00 2012-07-01 06:51:49.125 183 12561.27 88.03 54896.60 88888.00 2012-07-01 06:51:49.250 183 12561.33 88.00 54896.60 88888.00 2012-07-01 06:51:49.375 183 12561.35 88.03 54896.60 88888.00 2012-07-01 06:51:49.500 183 12561.35 88.03 54896.62 88888.00 2012-07-01 06:51:49.625 183 12561.35 88.03 54896.65 88888.00 2012-07-01 06:51:49.750 183 12561.30 88.00 54896.65 88888.00 2012-07-01 06:51:49.875 183 12561.27 88.00 54896.65 88888.00 2012-07-01 06:51:50.000 183 12561.23 88.00 54896.68 88888.00 2012-07-01 06:51:50.125 183 12561.17 87.97 54896.70 88888.00 2012-07-01 06:51:50.250 183 12561.12 87.92 54896.72 88888.00 2012-07-01 06:51:50.375 183 12561.20 87.92 54896.72 88888.00 2012-07-01 06:51:50.500 183 12561.20 87.95 54896.70 88888.00 2012-07-01 06:51:50.625 183 12561.17 87.95 54896.70 88888.00 2012-07-01 06:51:50.750 183 12561.17 87.92 54896.72 88888.00 2012-07-01 06:51:50.875 183 12561.17 87.92 54896.72 88888.00 2012-07-01 06:51:51.000 183 12561.05 87.90 54896.70 88888.00 2012-07-01 06:51:51.125 183 12561.05 87.88 54896.72 88888.00 2012-07-01 06:51:51.250 183 12561.10 87.90 54896.75 88888.00 2012-07-01 06:51:51.375 183 12561.12 87.92 54896.78 88888.00 2012-07-01 06:51:51.500 183 12561.08 87.95 54896.78 88888.00 2012-07-01 06:51:51.625 183 12561.02 87.97 54896.80 88888.00 2012-07-01 06:51:51.750 183 12561.00 87.95 54896.80 88888.00 2012-07-01 06:51:51.875 183 12561.00 87.90 54896.82 88888.00 2012-07-01 06:51:52.000 183 12560.95 87.88 54896.80 88888.00 2012-07-01 06:51:52.125 183 12560.92 87.88 54896.80 88888.00 2012-07-01 06:51:52.250 183 12560.88 87.90 54896.85 88888.00 2012-07-01 06:51:52.375 183 12560.88 87.88 54896.82 88888.00 2012-07-01 06:51:52.500 183 12560.88 87.88 54896.82 88888.00 2012-07-01 06:51:52.625 183 12560.88 87.85 54896.85 88888.00 2012-07-01 06:51:52.750 183 12560.88 87.90 54896.85 88888.00 2012-07-01 06:51:52.875 183 12560.85 87.90 54896.85 88888.00 2012-07-01 06:51:53.000 183 12560.85 87.88 54896.82 88888.00 2012-07-01 06:51:53.125 183 12560.85 87.90 54896.88 88888.00 2012-07-01 06:51:53.250 183 12560.77 87.92 54896.90 88888.00 2012-07-01 06:51:53.375 183 12560.83 87.90 54896.90 88888.00 2012-07-01 06:51:53.500 183 12560.83 87.90 54896.85 88888.00 2012-07-01 06:51:53.625 183 12560.80 87.88 54896.88 88888.00 2012-07-01 06:51:53.750 183 12560.80 87.88 54896.90 88888.00 2012-07-01 06:51:53.875 183 12560.83 87.90 54896.95 88888.00 2012-07-01 06:51:54.000 183 12560.80 87.90 54896.95 88888.00 2012-07-01 06:51:54.125 183 12560.73 87.88 54896.93 88888.00 2012-07-01 06:51:54.250 183 12560.73 87.83 54896.90 88888.00 2012-07-01 06:51:54.375 183 12560.77 87.83 54896.93 88888.00 2012-07-01 06:51:54.500 183 12560.80 87.83 54896.95 88888.00 2012-07-01 06:51:54.625 183 12560.85 87.85 54896.97 88888.00 2012-07-01 06:51:54.750 183 12560.85 87.83 54896.95 88888.00 2012-07-01 06:51:54.875 183 12560.83 87.85 54896.95 88888.00 2012-07-01 06:51:55.000 183 12560.75 87.88 54896.97 88888.00 2012-07-01 06:51:55.125 183 12560.65 87.88 54896.97 88888.00 2012-07-01 06:51:55.250 183 12560.55 87.88 54897.00 88888.00 2012-07-01 06:51:55.375 183 12560.58 87.88 54896.97 88888.00 2012-07-01 06:51:55.500 183 12560.58 87.85 54896.97 88888.00 2012-07-01 06:51:55.625 183 12560.55 87.85 54897.00 88888.00 2012-07-01 06:51:55.750 183 12560.58 87.85 54897.00 88888.00 2012-07-01 06:51:55.875 183 12560.60 87.85 54897.00 88888.00 2012-07-01 06:51:56.000 183 12560.58 87.90 54897.03 88888.00 2012-07-01 06:51:56.125 183 12560.52 87.92 54897.03 88888.00 2012-07-01 06:51:56.250 183 12560.50 87.90 54897.03 88888.00 2012-07-01 06:51:56.375 183 12560.55 87.90 54897.05 88888.00 2012-07-01 06:51:56.500 183 12560.58 87.92 54897.07 88888.00 2012-07-01 06:51:56.625 183 12560.55 87.92 54897.05 88888.00 2012-07-01 06:51:56.750 183 12560.52 87.95 54897.03 88888.00 2012-07-01 06:51:56.875 183 12560.50 87.95 54897.05 88888.00 2012-07-01 06:51:57.000 183 12560.55 87.95 54897.05 88888.00 2012-07-01 06:51:57.125 183 12560.55 87.92 54897.07 88888.00 2012-07-01 06:51:57.250 183 12560.50 87.95 54897.10 88888.00 2012-07-01 06:51:57.375 183 12560.50 87.97 54897.10 88888.00 2012-07-01 06:51:57.500 183 12560.48 87.97 54897.10 88888.00 2012-07-01 06:51:57.625 183 12560.40 87.97 54897.10 88888.00 2012-07-01 06:51:57.750 183 12560.40 87.97 54897.10 88888.00 2012-07-01 06:51:57.875 183 12560.42 87.97 54897.10 88888.00 2012-07-01 06:51:58.000 183 12560.45 87.97 54897.10 88888.00 2012-07-01 06:51:58.125 183 12560.45 87.97 54897.15 88888.00 2012-07-01 06:51:58.250 183 12560.48 88.00 54897.12 88888.00 2012-07-01 06:51:58.375 183 12560.48 88.03 54897.15 88888.00 2012-07-01 06:51:58.500 183 12560.45 88.03 54897.15 88888.00 2012-07-01 06:51:58.625 183 12560.48 88.00 54897.12 88888.00 2012-07-01 06:51:58.750 183 12560.42 88.05 54897.18 88888.00 2012-07-01 06:51:58.875 183 12560.45 88.05 54897.20 88888.00 2012-07-01 06:51:59.000 183 12560.40 88.05 54897.18 88888.00 2012-07-01 06:51:59.125 183 12560.35 88.08 54897.20 88888.00 2012-07-01 06:51:59.250 183 12560.27 88.08 54897.22 88888.00 2012-07-01 06:51:59.375 183 12560.27 88.08 54897.20 88888.00 2012-07-01 06:51:59.500 183 12560.25 88.05 54897.22 88888.00 2012-07-01 06:51:59.625 183 12560.27 88.05 54897.20 88888.00 2012-07-01 06:51:59.750 183 12560.23 88.05 54897.25 88888.00 2012-07-01 06:51:59.875 183 12560.20 88.10 54897.28 88888.00 2012-07-01 06:52:00.000 183 12560.23 88.10 54897.28 88888.00 2012-07-01 06:52:00.125 183 12560.27 88.10 54897.28 88888.00 2012-07-01 06:52:00.250 183 12560.20 88.08 54897.28 88888.00 2012-07-01 06:52:00.375 183 12560.10 88.10 54897.28 88888.00 2012-07-01 06:52:00.500 183 12560.10 88.10 54897.30 88888.00 2012-07-01 06:52:00.625 183 12560.10 88.12 54897.30 88888.00 2012-07-01 06:52:00.750 183 12560.10 88.12 54897.32 88888.00 2012-07-01 06:52:00.875 183 12560.15 88.12 54897.32 88888.00 2012-07-01 06:52:01.000 183 12560.08 88.10 54897.30 88888.00 2012-07-01 06:52:01.125 183 12560.08 88.12 54897.30 88888.00 2012-07-01 06:52:01.250 183 12560.05 88.10 54897.35 88888.00 2012-07-01 06:52:01.375 183 12560.02 88.12 54897.35 88888.00 2012-07-01 06:52:01.500 183 12559.98 88.15 54897.38 88888.00 2012-07-01 06:52:01.625 183 12559.95 88.17 54897.38 88888.00 2012-07-01 06:52:01.750 183 12559.95 88.15 54897.35 88888.00 2012-07-01 06:52:01.875 183 12559.95 88.12 54897.38 88888.00 2012-07-01 06:52:02.000 183 12559.98 88.15 54897.38 88888.00 2012-07-01 06:52:02.125 183 12560.00 88.15 54897.38 88888.00 2012-07-01 06:52:02.250 183 12559.98 88.15 54897.40 88888.00 2012-07-01 06:52:02.375 183 12559.92 88.17 54897.40 88888.00 2012-07-01 06:52:02.500 183 12559.90 88.17 54897.43 88888.00 2012-07-01 06:52:02.625 183 12559.88 88.15 54897.40 88888.00 2012-07-01 06:52:02.750 183 12559.92 88.15 54897.43 88888.00 2012-07-01 06:52:02.875 183 12559.90 88.17 54897.40 88888.00 2012-07-01 06:52:03.000 183 12559.88 88.17 54897.43 88888.00 2012-07-01 06:52:03.125 183 12559.85 88.17 54897.43 88888.00 2012-07-01 06:52:03.250 183 12559.73 88.17 54897.45 88888.00 2012-07-01 06:52:03.375 183 12559.73 88.20 54897.45 88888.00 2012-07-01 06:52:03.500 183 12559.75 88.15 54897.45 88888.00 2012-07-01 06:52:03.625 183 12559.77 88.17 54897.47 88888.00 2012-07-01 06:52:03.750 183 12559.77 88.22 54897.47 88888.00 2012-07-01 06:52:03.875 183 12559.80 88.17 54897.47 88888.00 2012-07-01 06:52:04.000 183 12559.77 88.17 54897.50 88888.00 2012-07-01 06:52:04.125 183 12559.73 88.20 54897.53 88888.00 2012-07-01 06:52:04.250 183 12559.62 88.17 54897.50 88888.00 2012-07-01 06:52:04.375 183 12559.65 88.17 54897.53 88888.00 2012-07-01 06:52:04.500 183 12559.65 88.20 54897.50 88888.00 2012-07-01 06:52:04.625 183 12559.67 88.22 54897.55 88888.00 2012-07-01 06:52:04.750 183 12559.67 88.28 54897.55 88888.00 2012-07-01 06:52:04.875 183 12559.62 88.25 54897.57 88888.00 2012-07-01 06:52:05.000 183 12559.62 88.25 54897.57 88888.00 2012-07-01 06:52:05.125 183 12559.58 88.22 54897.57 88888.00 2012-07-01 06:52:05.250 183 12559.50 88.25 54897.57 88888.00 2012-07-01 06:52:05.375 183 12559.52 88.25 54897.53 88888.00 2012-07-01 06:52:05.500 183 12559.52 88.25 54897.53 88888.00 2012-07-01 06:52:05.625 183 12559.52 88.25 54897.55 88888.00 2012-07-01 06:52:05.750 183 12559.52 88.25 54897.57 88888.00 2012-07-01 06:52:05.875 183 12559.48 88.28 54897.57 88888.00 2012-07-01 06:52:06.000 183 12559.40 88.28 54897.57 88888.00 2012-07-01 06:52:06.125 183 12559.35 88.30 54897.57 88888.00 2012-07-01 06:52:06.250 183 12559.38 88.30 54897.60 88888.00 2012-07-01 06:52:06.375 183 12559.42 88.35 54897.62 88888.00 2012-07-01 06:52:06.500 183 12559.35 88.33 54897.60 88888.00 2012-07-01 06:52:06.625 183 12559.25 88.30 54897.62 88888.00 2012-07-01 06:52:06.750 183 12559.27 88.33 54897.65 88888.00 2012-07-01 06:52:06.875 183 12559.27 88.30 54897.68 88888.00 2012-07-01 06:52:07.000 183 12559.27 88.33 54897.65 88888.00 2012-07-01 06:52:07.125 183 12559.23 88.35 54897.65 88888.00 2012-07-01 06:52:07.250 183 12559.20 88.35 54897.65 88888.00 2012-07-01 06:52:07.375 183 12559.17 88.35 54897.65 88888.00 2012-07-01 06:52:07.500 183 12559.17 88.38 54897.65 88888.00 2012-07-01 06:52:07.625 183 12559.17 88.38 54897.68 88888.00 2012-07-01 06:52:07.750 183 12559.12 88.38 54897.70 88888.00 2012-07-01 06:52:07.875 183 12559.10 88.35 54897.68 88888.00 2012-07-01 06:52:08.000 183 12559.15 88.40 54897.70 88888.00 2012-07-01 06:52:08.125 183 12559.12 88.42 54897.70 88888.00 2012-07-01 06:52:08.250 183 12559.02 88.40 54897.70 88888.00 2012-07-01 06:52:08.375 183 12559.02 88.38 54897.70 88888.00 2012-07-01 06:52:08.500 183 12559.02 88.40 54897.70 88888.00 2012-07-01 06:52:08.625 183 12559.05 88.42 54897.70 88888.00 2012-07-01 06:52:08.750 183 12559.05 88.45 54897.72 88888.00 2012-07-01 06:52:08.875 183 12558.98 88.45 54897.72 88888.00 2012-07-01 06:52:09.000 183 12558.95 88.45 54897.72 88888.00 2012-07-01 06:52:09.125 183 12558.95 88.47 54897.75 88888.00 2012-07-01 06:52:09.250 183 12558.88 88.47 54897.78 88888.00 2012-07-01 06:52:09.375 183 12558.85 88.45 54897.75 88888.00 2012-07-01 06:52:09.500 183 12558.88 88.45 54897.75 88888.00 2012-07-01 06:52:09.625 183 12558.98 88.47 54897.80 88888.00 2012-07-01 06:52:09.750 183 12558.95 88.50 54897.80 88888.00 2012-07-01 06:52:09.875 183 12558.80 88.47 54897.78 88888.00 2012-07-01 06:52:10.000 183 12558.77 88.50 54897.78 88888.00 2012-07-01 06:52:10.125 183 12558.80 88.53 54897.78 88888.00 2012-07-01 06:52:10.250 183 12558.77 88.58 54897.80 88888.00 2012-07-01 06:52:10.375 183 12558.77 88.58 54897.82 88888.00 2012-07-01 06:52:10.500 183 12558.73 88.55 54897.82 88888.00 2012-07-01 06:52:10.625 183 12558.65 88.55 54897.82 88888.00 2012-07-01 06:52:10.750 183 12558.55 88.53 54897.82 88888.00 2012-07-01 06:52:10.875 183 12558.55 88.53 54897.85 88888.00 2012-07-01 06:52:11.000 183 12558.50 88.58 54897.80 88888.00 2012-07-01 06:52:11.125 183 12558.48 88.62 54897.82 88888.00 2012-07-01 06:52:11.250 183 12558.42 88.60 54897.82 88888.00 2012-07-01 06:52:11.375 183 12558.42 88.58 54897.80 88888.00 2012-07-01 06:52:11.500 183 12558.45 88.60 54897.85 88888.00 2012-07-01 06:52:11.625 183 12558.50 88.60 54897.85 88888.00 2012-07-01 06:52:11.750 183 12558.45 88.65 54897.85 88888.00 2012-07-01 06:52:11.875 183 12558.42 88.62 54897.85 88888.00 2012-07-01 06:52:12.000 183 12558.42 88.65 54897.85 88888.00 2012-07-01 06:52:12.125 183 12558.38 88.65 54897.93 88888.00 2012-07-01 06:52:12.250 183 12558.35 88.70 54897.93 88888.00 2012-07-01 06:52:12.375 183 12558.30 88.70 54897.93 88888.00 2012-07-01 06:52:12.500 183 12558.30 88.70 54897.95 88888.00 2012-07-01 06:52:12.625 183 12558.25 88.72 54897.95 88888.00 2012-07-01 06:52:12.750 183 12558.23 88.72 54897.90 88888.00 2012-07-01 06:52:12.875 183 12558.15 88.75 54897.93 88888.00 2012-07-01 06:52:13.000 183 12558.12 88.75 54897.93 88888.00 2012-07-01 06:52:13.125 183 12558.10 88.78 54897.93 88888.00 2012-07-01 06:52:13.250 183 12558.10 88.78 54897.95 88888.00 2012-07-01 06:52:13.375 183 12558.12 88.80 54897.97 88888.00 2012-07-01 06:52:13.500 183 12558.05 88.85 54897.97 88888.00 2012-07-01 06:52:13.625 183 12557.98 88.80 54897.95 88888.00 2012-07-01 06:52:13.750 183 12557.98 88.80 54897.97 88888.00 2012-07-01 06:52:13.875 183 12557.95 88.83 54897.97 88888.00 2012-07-01 06:52:14.000 183 12557.90 88.85 54898.00 88888.00 2012-07-01 06:52:14.125 183 12557.90 88.88 54898.00 88888.00 2012-07-01 06:52:14.250 183 12557.90 88.90 54898.00 88888.00 2012-07-01 06:52:14.375 183 12557.88 88.90 54898.00 88888.00 2012-07-01 06:52:14.500 183 12557.80 88.88 54897.97 88888.00 2012-07-01 06:52:14.625 183 12557.75 88.90 54898.00 88888.00 2012-07-01 06:52:14.750 183 12557.80 88.95 54898.03 88888.00 2012-07-01 06:52:14.875 183 12557.80 89.00 54898.03 88888.00 2012-07-01 06:52:15.000 183 12557.77 89.00 54898.03 88888.00 2012-07-01 06:52:15.125 183 12557.70 89.00 54898.05 88888.00 2012-07-01 06:52:15.250 183 12557.62 89.05 54898.07 88888.00 2012-07-01 06:52:15.375 183 12557.62 89.08 54898.10 88888.00 2012-07-01 06:52:15.500 183 12557.65 89.12 54898.10 88888.00 2012-07-01 06:52:15.625 183 12557.62 89.10 54898.07 88888.00 2012-07-01 06:52:15.750 183 12557.55 89.10 54898.07 88888.00 2012-07-01 06:52:15.875 183 12557.58 89.12 54898.07 88888.00 2012-07-01 06:52:16.000 183 12557.60 89.17 54898.07 88888.00 2012-07-01 06:52:16.125 183 12557.58 89.22 54898.10 88888.00 2012-07-01 06:52:16.250 183 12557.52 89.22 54898.12 88888.00 2012-07-01 06:52:16.375 183 12557.50 89.20 54898.10 88888.00 2012-07-01 06:52:16.500 183 12557.45 89.20 54898.10 88888.00 2012-07-01 06:52:16.625 183 12557.45 89.22 54898.10 88888.00 2012-07-01 06:52:16.750 183 12557.40 89.30 54898.12 88888.00 2012-07-01 06:52:16.875 183 12557.38 89.35 54898.12 88888.00 2012-07-01 06:52:17.000 183 12557.35 89.35 54898.10 88888.00 2012-07-01 06:52:17.125 183 12557.38 89.35 54898.12 88888.00 2012-07-01 06:52:17.250 183 12557.38 89.38 54898.20 88888.00 2012-07-01 06:52:17.375 183 12557.33 89.42 54898.18 88888.00 2012-07-01 06:52:17.500 183 12557.25 89.42 54898.15 88888.00 2012-07-01 06:52:17.625 183 12557.23 89.45 54898.15 88888.00 2012-07-01 06:52:17.750 183 12557.25 89.47 54898.15 88888.00 2012-07-01 06:52:17.875 183 12557.27 89.47 54898.15 88888.00 2012-07-01 06:52:18.000 183 12557.25 89.53 54898.18 88888.00 2012-07-01 06:52:18.125 183 12557.17 89.58 54898.20 88888.00 2012-07-01 06:52:18.250 183 12557.12 89.55 54898.20 88888.00 2012-07-01 06:52:18.375 183 12557.17 89.58 54898.18 88888.00 2012-07-01 06:52:18.500 183 12557.12 89.60 54898.20 88888.00 2012-07-01 06:52:18.625 183 12557.08 89.62 54898.20 88888.00 2012-07-01 06:52:18.750 183 12557.08 89.70 54898.22 88888.00 2012-07-01 06:52:18.875 183 12557.10 89.67 54898.25 88888.00 2012-07-01 06:52:19.000 183 12557.05 89.65 54898.22 88888.00 2012-07-01 06:52:19.125 183 12556.95 89.67 54898.20 88888.00 2012-07-01 06:52:19.250 183 12556.92 89.67 54898.22 88888.00 2012-07-01 06:52:19.375 183 12556.92 89.67 54898.20 88888.00 2012-07-01 06:52:19.500 183 12556.92 89.67 54898.20 88888.00 2012-07-01 06:52:19.625 183 12556.98 89.75 54898.25 88888.00 2012-07-01 06:52:19.750 183 12556.95 89.80 54898.22 88888.00 2012-07-01 06:52:19.875 183 12556.92 89.80 54898.22 88888.00 2012-07-01 06:52:20.000 183 12556.88 89.83 54898.22 88888.00 2012-07-01 06:52:20.125 183 12556.80 89.90 54898.25 88888.00 2012-07-01 06:52:20.250 183 12556.75 89.92 54898.25 88888.00 2012-07-01 06:52:20.375 183 12556.77 89.90 54898.25 88888.00 2012-07-01 06:52:20.500 183 12556.80 89.95 54898.28 88888.00 2012-07-01 06:52:20.625 183 12556.77 90.00 54898.22 88888.00 2012-07-01 06:52:20.750 183 12556.70 90.03 54898.25 88888.00 2012-07-01 06:52:20.875 183 12556.65 90.05 54898.25 88888.00 2012-07-01 06:52:21.000 183 12556.65 90.10 54898.28 88888.00 2012-07-01 06:52:21.125 183 12556.67 90.12 54898.30 88888.00 2012-07-01 06:52:21.250 183 12556.60 90.15 54898.30 88888.00 2012-07-01 06:52:21.375 183 12556.65 90.20 54898.32 88888.00 2012-07-01 06:52:21.500 183 12556.67 90.20 54898.32 88888.00 2012-07-01 06:52:21.625 183 12556.60 90.22 54898.32 88888.00 2012-07-01 06:52:21.750 183 12556.58 90.25 54898.30 88888.00 2012-07-01 06:52:21.875 183 12556.52 90.28 54898.30 88888.00 2012-07-01 06:52:22.000 183 12556.55 90.33 54898.32 88888.00 2012-07-01 06:52:22.125 183 12556.52 90.35 54898.35 88888.00 2012-07-01 06:52:22.250 183 12556.58 90.35 54898.30 88888.00 2012-07-01 06:52:22.375 183 12556.62 90.42 54898.32 88888.00 2012-07-01 06:52:22.500 183 12556.60 90.45 54898.35 88888.00 2012-07-01 06:52:22.625 183 12556.60 90.47 54898.35 88888.00 2012-07-01 06:52:22.750 183 12556.58 90.50 54898.35 88888.00 2012-07-01 06:52:22.875 183 12556.52 90.55 54898.35 88888.00 2012-07-01 06:52:23.000 183 12556.52 90.58 54898.32 88888.00 2012-07-01 06:52:23.125 183 12556.58 90.62 54898.32 88888.00 2012-07-01 06:52:23.250 183 12556.50 90.67 54898.32 88888.00 2012-07-01 06:52:23.375 183 12556.48 90.70 54898.35 88888.00 2012-07-01 06:52:23.500 183 12556.45 90.70 54898.35 88888.00 2012-07-01 06:52:23.625 183 12556.42 90.72 54898.35 88888.00 2012-07-01 06:52:23.750 183 12556.40 90.78 54898.35 88888.00 2012-07-01 06:52:23.875 183 12556.40 90.80 54898.35 88888.00 2012-07-01 06:52:24.000 183 12556.38 90.88 54898.32 88888.00 2012-07-01 06:52:24.125 183 12556.38 90.90 54898.35 88888.00 2012-07-01 06:52:24.250 183 12556.42 90.90 54898.40 88888.00 2012-07-01 06:52:24.375 183 12556.42 90.95 54898.38 88888.00 2012-07-01 06:52:24.500 183 12556.40 90.97 54898.35 88888.00 2012-07-01 06:52:24.625 183 12556.40 91.03 54898.38 88888.00 2012-07-01 06:52:24.750 183 12556.38 91.03 54898.38 88888.00 2012-07-01 06:52:24.875 183 12556.40 91.08 54898.40 88888.00 2012-07-01 06:52:25.000 183 12556.42 91.12 54898.38 88888.00 2012-07-01 06:52:25.125 183 12556.38 91.15 54898.38 88888.00 2012-07-01 06:52:25.250 183 12556.27 91.17 54898.38 88888.00 2012-07-01 06:52:25.375 183 12556.30 91.22 54898.35 88888.00 2012-07-01 06:52:25.500 183 12556.27 91.28 54898.38 88888.00 2012-07-01 06:52:25.625 183 12556.20 91.30 54898.38 88888.00 2012-07-01 06:52:25.750 183 12556.25 91.35 54898.38 88888.00 2012-07-01 06:52:25.875 183 12556.25 91.38 54898.38 88888.00 2012-07-01 06:52:26.000 183 12556.23 91.40 54898.38 88888.00 2012-07-01 06:52:26.125 183 12556.33 91.45 54898.38 88888.00 2012-07-01 06:52:26.250 183 12556.38 91.47 54898.40 88888.00 2012-07-01 06:52:26.375 183 12556.33 91.47 54898.40 88888.00 2012-07-01 06:52:26.500 183 12556.25 91.55 54898.40 88888.00 2012-07-01 06:52:26.625 183 12556.35 91.60 54898.40 88888.00 2012-07-01 06:52:26.750 183 12556.42 91.65 54898.40 88888.00 2012-07-01 06:52:26.875 183 12556.33 91.67 54898.40 88888.00 2012-07-01 06:52:27.000 183 12556.30 91.72 54898.40 88888.00 2012-07-01 06:52:27.125 183 12556.30 91.75 54898.43 88888.00 2012-07-01 06:52:27.250 183 12556.27 91.78 54898.45 88888.00 2012-07-01 06:52:27.375 183 12556.35 91.83 54898.47 88888.00 2012-07-01 06:52:27.500 183 12556.38 91.83 54898.45 88888.00 2012-07-01 06:52:27.625 183 12556.33 91.88 54898.47 88888.00 2012-07-01 06:52:27.750 183 12556.30 91.92 54898.45 88888.00 2012-07-01 06:52:27.875 183 12556.23 91.97 54898.40 88888.00 2012-07-01 06:52:28.000 183 12556.15 92.00 54898.43 88888.00 2012-07-01 06:52:28.125 183 12556.12 92.03 54898.45 88888.00 2012-07-01 06:52:28.250 183 12556.08 92.03 54898.43 88888.00 2012-07-01 06:52:28.375 183 12556.10 92.08 54898.40 88888.00 2012-07-01 06:52:28.500 183 12556.15 92.10 54898.43 88888.00 2012-07-01 06:52:28.625 183 12556.20 92.15 54898.43 88888.00 2012-07-01 06:52:28.750 183 12556.20 92.17 54898.45 88888.00 2012-07-01 06:52:28.875 183 12556.20 92.17 54898.45 88888.00 2012-07-01 06:52:29.000 183 12556.23 92.20 54898.47 88888.00 2012-07-01 06:52:29.125 183 12556.20 92.25 54898.50 88888.00 2012-07-01 06:52:29.250 183 12556.20 92.33 54898.47 88888.00 2012-07-01 06:52:29.375 183 12556.27 92.35 54898.47 88888.00 2012-07-01 06:52:29.500 183 12556.25 92.38 54898.47 88888.00 2012-07-01 06:52:29.625 183 12556.27 92.40 54898.50 88888.00 2012-07-01 06:52:29.750 183 12556.23 92.42 54898.47 88888.00 2012-07-01 06:52:29.875 183 12556.23 92.45 54898.47 88888.00 2012-07-01 06:52:30.000 183 12556.30 92.53 54898.45 88888.00 2012-07-01 06:52:30.125 183 12556.30 92.58 54898.50 88888.00 2012-07-01 06:52:30.250 183 12556.25 92.60 54898.47 88888.00 2012-07-01 06:52:30.375 183 12556.25 92.65 54898.50 88888.00 2012-07-01 06:52:30.500 183 12556.23 92.67 54898.50 88888.00 2012-07-01 06:52:30.625 183 12556.15 92.67 54898.47 88888.00 2012-07-01 06:52:30.750 183 12556.17 92.72 54898.50 88888.00 2012-07-01 06:52:30.875 183 12556.15 92.75 54898.50 88888.00 2012-07-01 06:52:31.000 183 12556.15 92.72 54898.50 88888.00 2012-07-01 06:52:31.125 183 12556.12 92.75 54898.55 88888.00 2012-07-01 06:52:31.250 183 12556.10 92.80 54898.55 88888.00 2012-07-01 06:52:31.375 183 12556.15 92.83 54898.55 88888.00 2012-07-01 06:52:31.500 183 12556.12 92.85 54898.57 88888.00 2012-07-01 06:52:31.625 183 12556.17 92.85 54898.55 88888.00 2012-07-01 06:52:31.750 183 12556.17 92.88 54898.57 88888.00 2012-07-01 06:52:31.875 183 12556.12 92.92 54898.55 88888.00 2012-07-01 06:52:32.000 183 12556.10 92.97 54898.57 88888.00 2012-07-01 06:52:32.125 183 12556.12 92.97 54898.57 88888.00 2012-07-01 06:52:32.250 183 12556.10 93.00 54898.57 88888.00 2012-07-01 06:52:32.375 183 12556.15 93.00 54898.55 88888.00 2012-07-01 06:52:32.500 183 12556.17 93.03 54898.57 88888.00 2012-07-01 06:52:32.625 183 12556.20 93.08 54898.57 88888.00 2012-07-01 06:52:32.750 183 12556.15 93.08 54898.62 88888.00 2012-07-01 06:52:32.875 183 12556.15 93.08 54898.60 88888.00 2012-07-01 06:52:33.000 183 12556.12 93.10 54898.60 88888.00 2012-07-01 06:52:33.125 183 12556.05 93.12 54898.60 88888.00 2012-07-01 06:52:33.250 183 12556.00 93.15 54898.60 88888.00 2012-07-01 06:52:33.375 183 12556.00 93.17 54898.62 88888.00 2012-07-01 06:52:33.500 183 12556.05 93.17 54898.62 88888.00 2012-07-01 06:52:33.625 183 12556.08 93.25 54898.68 88888.00 2012-07-01 06:52:33.750 183 12556.05 93.25 54898.65 88888.00 2012-07-01 06:52:33.875 183 12556.05 93.28 54898.68 88888.00 2012-07-01 06:52:34.000 183 12556.02 93.30 54898.68 88888.00 2012-07-01 06:52:34.125 183 12556.00 93.35 54898.70 88888.00 2012-07-01 06:52:34.250 183 12555.98 93.35 54898.70 88888.00 2012-07-01 06:52:34.375 183 12556.00 93.35 54898.75 88888.00 2012-07-01 06:52:34.500 183 12555.95 93.38 54898.75 88888.00 2012-07-01 06:52:34.625 183 12555.95 93.38 54898.75 88888.00 2012-07-01 06:52:34.750 183 12555.95 93.42 54898.75 88888.00 2012-07-01 06:52:34.875 183 12555.88 93.42 54898.75 88888.00 2012-07-01 06:52:35.000 183 12555.85 93.47 54898.72 88888.00 2012-07-01 06:52:35.125 183 12555.77 93.47 54898.75 88888.00 2012-07-01 06:52:35.250 183 12555.65 93.47 54898.75 88888.00 2012-07-01 06:52:35.375 183 12555.73 93.47 54898.72 88888.00 2012-07-01 06:52:35.500 183 12555.75 93.47 54898.75 88888.00 2012-07-01 06:52:35.625 183 12555.80 93.50 54898.78 88888.00 2012-07-01 06:52:35.750 183 12555.85 93.53 54898.78 88888.00 2012-07-01 06:52:35.875 183 12555.80 93.58 54898.80 88888.00 2012-07-01 06:52:36.000 183 12555.75 93.55 54898.78 88888.00 2012-07-01 06:52:36.125 183 12555.75 93.55 54898.80 88888.00 2012-07-01 06:52:36.250 183 12555.73 93.55 54898.82 88888.00 2012-07-01 06:52:36.375 183 12555.70 93.55 54898.80 88888.00 2012-07-01 06:52:36.500 183 12555.65 93.55 54898.82 88888.00 2012-07-01 06:52:36.625 183 12555.62 93.60 54898.85 88888.00 2012-07-01 06:52:36.750 183 12555.67 93.60 54898.85 88888.00 2012-07-01 06:52:36.875 183 12555.67 93.62 54898.85 88888.00 2012-07-01 06:52:37.000 183 12555.70 93.65 54898.85 88888.00 2012-07-01 06:52:37.125 183 12555.75 93.67 54898.85 88888.00 2012-07-01 06:52:37.250 183 12555.65 93.67 54898.90 88888.00 2012-07-01 06:52:37.375 183 12555.67 93.70 54898.90 88888.00 2012-07-01 06:52:37.500 183 12555.70 93.70 54898.88 88888.00 2012-07-01 06:52:37.625 183 12555.70 93.72 54898.88 88888.00 2012-07-01 06:52:37.750 183 12555.73 93.72 54898.90 88888.00 2012-07-01 06:52:37.875 183 12555.70 93.67 54898.88 88888.00 2012-07-01 06:52:38.000 183 12555.70 93.72 54898.90 88888.00 2012-07-01 06:52:38.125 183 12555.60 93.72 54898.93 88888.00 2012-07-01 06:52:38.250 183 12555.52 93.72 54898.93 88888.00 2012-07-01 06:52:38.375 183 12555.55 93.75 54898.93 88888.00 2012-07-01 06:52:38.500 183 12555.55 93.78 54898.95 88888.00 2012-07-01 06:52:38.625 183 12555.60 93.83 54898.95 88888.00 2012-07-01 06:52:38.750 183 12555.65 93.85 54898.95 88888.00 2012-07-01 06:52:38.875 183 12555.65 93.80 54898.93 88888.00 2012-07-01 06:52:39.000 183 12555.62 93.78 54898.93 88888.00 2012-07-01 06:52:39.125 183 12555.60 93.80 54898.95 88888.00 2012-07-01 06:52:39.250 183 12555.60 93.80 54898.97 88888.00 2012-07-01 06:52:39.375 183 12555.62 93.85 54899.00 88888.00 2012-07-01 06:52:39.500 183 12555.62 93.88 54899.00 88888.00 2012-07-01 06:52:39.625 183 12555.62 93.90 54899.00 88888.00 2012-07-01 06:52:39.750 183 12555.62 93.92 54899.00 88888.00 2012-07-01 06:52:39.875 183 12555.60 93.90 54898.97 88888.00 2012-07-01 06:52:40.000 183 12555.58 93.90 54898.95 88888.00 2012-07-01 06:52:40.125 183 12555.55 93.95 54898.97 88888.00 2012-07-01 06:52:40.250 183 12555.48 93.95 54899.00 88888.00 2012-07-01 06:52:40.375 183 12555.50 94.00 54899.00 88888.00 2012-07-01 06:52:40.500 183 12555.45 93.97 54898.97 88888.00 2012-07-01 06:52:40.625 183 12555.45 93.97 54899.00 88888.00 2012-07-01 06:52:40.750 183 12555.42 93.97 54899.03 88888.00 2012-07-01 06:52:40.875 183 12555.38 93.97 54899.00 88888.00 2012-07-01 06:52:41.000 183 12555.35 94.00 54899.03 88888.00 2012-07-01 06:52:41.125 183 12555.33 94.00 54899.03 88888.00 2012-07-01 06:52:41.250 183 12555.27 93.95 54899.00 88888.00 2012-07-01 06:52:41.375 183 12555.38 93.97 54899.00 88888.00 2012-07-01 06:52:41.500 183 12555.45 94.00 54899.05 88888.00 2012-07-01 06:52:41.625 183 12555.42 94.03 54899.05 88888.00 2012-07-01 06:52:41.750 183 12555.40 94.03 54899.05 88888.00 2012-07-01 06:52:41.875 183 12555.40 94.03 54899.07 88888.00 2012-07-01 06:52:42.000 183 12555.42 94.08 54899.07 88888.00 2012-07-01 06:52:42.125 183 12555.38 94.08 54899.07 88888.00 2012-07-01 06:52:42.250 183 12555.38 94.08 54899.10 88888.00 2012-07-01 06:52:42.375 183 12555.38 94.05 54899.07 88888.00 2012-07-01 06:52:42.500 183 12555.35 94.08 54899.10 88888.00 2012-07-01 06:52:42.625 183 12555.33 94.08 54899.07 88888.00 2012-07-01 06:52:42.750 183 12555.40 94.10 54899.07 88888.00 2012-07-01 06:52:42.875 183 12555.38 94.15 54899.12 88888.00 2012-07-01 06:52:43.000 183 12555.30 94.12 54899.10 88888.00 2012-07-01 06:52:43.125 183 12555.27 94.15 54899.12 88888.00 2012-07-01 06:52:43.250 183 12555.30 94.17 54899.12 88888.00 2012-07-01 06:52:43.375 183 12555.38 94.17 54899.15 88888.00 2012-07-01 06:52:43.500 183 12555.38 94.22 54899.15 88888.00 2012-07-01 06:52:43.625 183 12555.35 94.20 54899.12 88888.00 2012-07-01 06:52:43.750 183 12555.33 94.22 54899.15 88888.00 2012-07-01 06:52:43.875 183 12555.35 94.28 54899.12 88888.00 2012-07-01 06:52:44.000 183 12555.35 94.25 54899.12 88888.00 2012-07-01 06:52:44.125 183 12555.30 94.22 54899.12 88888.00 2012-07-01 06:52:44.250 183 12555.17 94.22 54899.12 88888.00 2012-07-01 06:52:44.375 183 12555.15 94.25 54899.15 88888.00 2012-07-01 06:52:44.500 183 12555.17 94.25 54899.12 88888.00 2012-07-01 06:52:44.625 183 12555.23 94.25 54899.15 88888.00 2012-07-01 06:52:44.750 183 12555.27 94.28 54899.18 88888.00 2012-07-01 06:52:44.875 183 12555.25 94.28 54899.18 88888.00 2012-07-01 06:52:45.000 183 12555.23 94.30 54899.18 88888.00 2012-07-01 06:52:45.125 183 12555.17 94.35 54899.18 88888.00 2012-07-01 06:52:45.250 183 12555.12 94.33 54899.20 88888.00 2012-07-01 06:52:45.375 183 12555.15 94.35 54899.18 88888.00 2012-07-01 06:52:45.500 183 12555.20 94.38 54899.15 88888.00 2012-07-01 06:52:45.625 183 12555.20 94.38 54899.18 88888.00 2012-07-01 06:52:45.750 183 12555.17 94.40 54899.18 88888.00 2012-07-01 06:52:45.875 183 12555.17 94.42 54899.18 88888.00 2012-07-01 06:52:46.000 183 12555.17 94.45 54899.20 88888.00 2012-07-01 06:52:46.125 183 12555.17 94.45 54899.22 88888.00 2012-07-01 06:52:46.250 183 12555.15 94.42 54899.18 88888.00 2012-07-01 06:52:46.375 183 12555.08 94.47 54899.15 88888.00 2012-07-01 06:52:46.500 183 12555.05 94.50 54899.18 88888.00 2012-07-01 06:52:46.625 183 12555.15 94.50 54899.18 88888.00 2012-07-01 06:52:46.750 183 12555.17 94.50 54899.15 88888.00 2012-07-01 06:52:46.875 183 12555.20 94.47 54899.18 88888.00 2012-07-01 06:52:47.000 183 12555.15 94.47 54899.15 88888.00 2012-07-01 06:52:47.125 183 12555.10 94.50 54899.12 88888.00 2012-07-01 06:52:47.250 183 12555.05 94.50 54899.15 88888.00 2012-07-01 06:52:47.375 183 12555.10 94.50 54899.20 88888.00 2012-07-01 06:52:47.500 183 12555.15 94.53 54899.20 88888.00 2012-07-01 06:52:47.625 183 12555.17 94.55 54899.20 88888.00 2012-07-01 06:52:47.750 183 12555.12 94.53 54899.18 88888.00 2012-07-01 06:52:47.875 183 12555.05 94.55 54899.20 88888.00 2012-07-01 06:52:48.000 183 12555.00 94.55 54899.18 88888.00 2012-07-01 06:52:48.125 183 12555.00 94.55 54899.20 88888.00 2012-07-01 06:52:48.250 183 12555.05 94.58 54899.22 88888.00 2012-07-01 06:52:48.375 183 12555.10 94.58 54899.25 88888.00 2012-07-01 06:52:48.500 183 12555.12 94.62 54899.25 88888.00 2012-07-01 06:52:48.625 183 12555.05 94.65 54899.22 88888.00 2012-07-01 06:52:48.750 183 12555.00 94.62 54899.22 88888.00 2012-07-01 06:52:48.875 183 12554.98 94.62 54899.22 88888.00 2012-07-01 06:52:49.000 183 12555.05 94.65 54899.22 88888.00 2012-07-01 06:52:49.125 183 12555.05 94.67 54899.25 88888.00 2012-07-01 06:52:49.250 183 12554.98 94.67 54899.25 88888.00 2012-07-01 06:52:49.375 183 12555.00 94.72 54899.22 88888.00 2012-07-01 06:52:49.500 183 12555.02 94.75 54899.22 88888.00 2012-07-01 06:52:49.625 183 12554.98 94.72 54899.22 88888.00 2012-07-01 06:52:49.750 183 12554.95 94.78 54899.25 88888.00 2012-07-01 06:52:49.875 183 12554.95 94.78 54899.28 88888.00 2012-07-01 06:52:50.000 183 12554.92 94.78 54899.25 88888.00 2012-07-01 06:52:50.125 183 12554.92 94.78 54899.28 88888.00 2012-07-01 06:52:50.250 183 12554.95 94.78 54899.22 88888.00 2012-07-01 06:52:50.375 183 12554.92 94.78 54899.20 88888.00 2012-07-01 06:52:50.500 183 12554.92 94.78 54899.22 88888.00 2012-07-01 06:52:50.625 183 12554.90 94.78 54899.25 88888.00 2012-07-01 06:52:50.750 183 12554.90 94.78 54899.25 88888.00 2012-07-01 06:52:50.875 183 12554.85 94.80 54899.25 88888.00 2012-07-01 06:52:51.000 183 12554.85 94.85 54899.25 88888.00 2012-07-01 06:52:51.125 183 12554.90 94.85 54899.28 88888.00 2012-07-01 06:52:51.250 183 12554.90 94.80 54899.28 88888.00 2012-07-01 06:52:51.375 183 12554.92 94.83 54899.28 88888.00 2012-07-01 06:52:51.500 183 12554.90 94.80 54899.28 88888.00 2012-07-01 06:52:51.625 183 12554.90 94.83 54899.28 88888.00 2012-07-01 06:52:51.750 183 12554.88 94.85 54899.28 88888.00 2012-07-01 06:52:51.875 183 12554.80 94.88 54899.30 88888.00 2012-07-01 06:52:52.000 183 12554.70 94.88 54899.30 88888.00 2012-07-01 06:52:52.125 183 12554.70 94.90 54899.32 88888.00 2012-07-01 06:52:52.250 183 12554.70 94.88 54899.32 88888.00 2012-07-01 06:52:52.375 183 12554.67 94.88 54899.32 88888.00 2012-07-01 06:52:52.500 183 12554.67 94.90 54899.28 88888.00 2012-07-01 06:52:52.625 183 12554.67 94.90 54899.30 88888.00 2012-07-01 06:52:52.750 183 12554.65 94.95 54899.30 88888.00 2012-07-01 06:52:52.875 183 12554.58 94.97 54899.30 88888.00 2012-07-01 06:52:53.000 183 12554.55 94.95 54899.30 88888.00 2012-07-01 06:52:53.125 183 12554.50 94.92 54899.30 88888.00 2012-07-01 06:52:53.250 183 12554.50 94.92 54899.28 88888.00 2012-07-01 06:52:53.375 183 12554.55 94.95 54899.30 88888.00 2012-07-01 06:52:53.500 183 12554.60 94.92 54899.30 88888.00 2012-07-01 06:52:53.625 183 12554.55 94.92 54899.30 88888.00 2012-07-01 06:52:53.750 183 12554.50 94.92 54899.32 88888.00 2012-07-01 06:52:53.875 183 12554.48 94.95 54899.30 88888.00 2012-07-01 06:52:54.000 183 12554.45 94.92 54899.30 88888.00 2012-07-01 06:52:54.125 183 12554.42 94.92 54899.32 88888.00 2012-07-01 06:52:54.250 183 12554.40 94.97 54899.32 88888.00 2012-07-01 06:52:54.375 183 12554.38 94.97 54899.30 88888.00 2012-07-01 06:52:54.500 183 12554.33 94.97 54899.28 88888.00 2012-07-01 06:52:54.625 183 12554.30 94.97 54899.30 88888.00 2012-07-01 06:52:54.750 183 12554.35 94.97 54899.32 88888.00 2012-07-01 06:52:54.875 183 12554.38 95.03 54899.30 88888.00 2012-07-01 06:52:55.000 183 12554.35 94.97 54899.32 88888.00 2012-07-01 06:52:55.125 183 12554.33 94.95 54899.32 88888.00 2012-07-01 06:52:55.250 183 12554.27 94.92 54899.32 88888.00 2012-07-01 06:52:55.375 183 12554.25 94.95 54899.32 88888.00 2012-07-01 06:52:55.500 183 12554.30 94.95 54899.32 88888.00 2012-07-01 06:52:55.625 183 12554.27 94.95 54899.32 88888.00 2012-07-01 06:52:55.750 183 12554.23 94.95 54899.35 88888.00 2012-07-01 06:52:55.875 183 12554.25 94.95 54899.35 88888.00 2012-07-01 06:52:56.000 183 12554.20 94.95 54899.35 88888.00 2012-07-01 06:52:56.125 183 12554.15 94.95 54899.35 88888.00 2012-07-01 06:52:56.250 183 12554.12 94.97 54899.35 88888.00 2012-07-01 06:52:56.375 183 12554.17 95.00 54899.35 88888.00 2012-07-01 06:52:56.500 183 12554.20 94.97 54899.35 88888.00 2012-07-01 06:52:56.625 183 12554.12 94.95 54899.32 88888.00 2012-07-01 06:52:56.750 183 12554.02 94.95 54899.30 88888.00 2012-07-01 06:52:56.875 183 12554.05 94.95 54899.35 88888.00 2012-07-01 06:52:57.000 183 12554.10 94.92 54899.35 88888.00 2012-07-01 06:52:57.125 183 12554.10 94.95 54899.38 88888.00 2012-07-01 06:52:57.250 183 12554.00 94.92 54899.43 88888.00 2012-07-01 06:52:57.375 183 12553.95 94.92 54899.45 88888.00 2012-07-01 06:52:57.500 183 12553.85 94.92 54899.43 88888.00 2012-07-01 06:52:57.625 183 12553.88 94.92 54899.40 88888.00 2012-07-01 06:52:57.750 183 12553.92 94.97 54899.43 88888.00 2012-07-01 06:52:57.875 183 12553.85 94.95 54899.43 88888.00 2012-07-01 06:52:58.000 183 12553.83 94.92 54899.40 88888.00 2012-07-01 06:52:58.125 183 12553.83 94.92 54899.40 88888.00 2012-07-01 06:52:58.250 183 12553.80 94.90 54899.40 88888.00 2012-07-01 06:52:58.375 183 12553.85 94.90 54899.40 88888.00 2012-07-01 06:52:58.500 183 12553.95 94.95 54899.43 88888.00 2012-07-01 06:52:58.625 183 12553.88 94.92 54899.40 88888.00 2012-07-01 06:52:58.750 183 12553.80 94.90 54899.40 88888.00 2012-07-01 06:52:58.875 183 12553.75 94.92 54899.43 88888.00 2012-07-01 06:52:59.000 183 12553.83 94.92 54899.43 88888.00 2012-07-01 06:52:59.125 183 12553.88 94.92 54899.43 88888.00 2012-07-01 06:52:59.250 183 12553.85 94.92 54899.45 88888.00 2012-07-01 06:52:59.375 183 12553.85 94.92 54899.45 88888.00 2012-07-01 06:52:59.500 183 12553.83 94.90 54899.45 88888.00 2012-07-01 06:52:59.625 183 12553.77 94.88 54899.43 88888.00 2012-07-01 06:52:59.750 183 12553.73 94.88 54899.43 88888.00 2012-07-01 06:52:59.875 183 12553.70 94.88 54899.43 88888.00 2012-07-01 06:53:00.000 183 12553.73 94.88 54899.45 88888.00 2012-07-01 06:53:00.125 183 12553.70 94.90 54899.43 88888.00 2012-07-01 06:53:00.250 183 12553.65 94.90 54899.43 88888.00 2012-07-01 06:53:00.375 183 12553.67 94.90 54899.45 88888.00 2012-07-01 06:53:00.500 183 12553.70 94.90 54899.45 88888.00 2012-07-01 06:53:00.625 183 12553.73 94.90 54899.45 88888.00 2012-07-01 06:53:00.750 183 12553.75 94.88 54899.45 88888.00 2012-07-01 06:53:00.875 183 12553.73 94.90 54899.45 88888.00 2012-07-01 06:53:01.000 183 12553.73 94.90 54899.43 88888.00 2012-07-01 06:53:01.125 183 12553.75 94.85 54899.40 88888.00 2012-07-01 06:53:01.250 183 12553.73 94.85 54899.40 88888.00 2012-07-01 06:53:01.375 183 12553.77 94.90 54899.40 88888.00 2012-07-01 06:53:01.500 183 12553.73 94.88 54899.40 88888.00 2012-07-01 06:53:01.625 183 12553.73 94.90 54899.45 88888.00 2012-07-01 06:53:01.750 183 12553.73 94.85 54899.45 88888.00 2012-07-01 06:53:01.875 183 12553.73 94.85 54899.45 88888.00 2012-07-01 06:53:02.000 183 12553.75 94.88 54899.45 88888.00 2012-07-01 06:53:02.125 183 12553.75 94.85 54899.45 88888.00 2012-07-01 06:53:02.250 183 12553.65 94.85 54899.43 88888.00 2012-07-01 06:53:02.375 183 12553.65 94.85 54899.43 88888.00 2012-07-01 06:53:02.500 183 12553.65 94.88 54899.43 88888.00 2012-07-01 06:53:02.625 183 12553.67 94.85 54899.43 88888.00 2012-07-01 06:53:02.750 183 12553.67 94.85 54899.40 88888.00 2012-07-01 06:53:02.875 183 12553.62 94.85 54899.38 88888.00 2012-07-01 06:53:03.000 183 12553.60 94.85 54899.40 88888.00 2012-07-01 06:53:03.125 183 12553.55 94.85 54899.43 88888.00 2012-07-01 06:53:03.250 183 12553.50 94.85 54899.43 88888.00 2012-07-01 06:53:03.375 183 12553.58 94.83 54899.40 88888.00 2012-07-01 06:53:03.500 183 12553.60 94.83 54899.40 88888.00 2012-07-01 06:53:03.625 183 12553.62 94.83 54899.38 88888.00 2012-07-01 06:53:03.750 183 12553.65 94.83 54899.38 88888.00 2012-07-01 06:53:03.875 183 12553.70 94.83 54899.38 88888.00 2012-07-01 06:53:04.000 183 12553.70 94.83 54899.38 88888.00 2012-07-01 06:53:04.125 183 12553.60 94.85 54899.38 88888.00 2012-07-01 06:53:04.250 183 12553.50 94.83 54899.40 88888.00 2012-07-01 06:53:04.375 183 12553.58 94.83 54899.40 88888.00 2012-07-01 06:53:04.500 183 12553.58 94.85 54899.40 88888.00 2012-07-01 06:53:04.625 183 12553.62 94.83 54899.43 88888.00 2012-07-01 06:53:04.750 183 12553.65 94.80 54899.40 88888.00 2012-07-01 06:53:04.875 183 12553.58 94.78 54899.40 88888.00 2012-07-01 06:53:05.000 183 12553.58 94.80 54899.40 88888.00 2012-07-01 06:53:05.125 183 12553.60 94.78 54899.40 88888.00 2012-07-01 06:53:05.250 183 12553.58 94.78 54899.40 88888.00 2012-07-01 06:53:05.375 183 12553.58 94.80 54899.40 88888.00 2012-07-01 06:53:05.500 183 12553.58 94.80 54899.40 88888.00 2012-07-01 06:53:05.625 183 12553.58 94.83 54899.40 88888.00 2012-07-01 06:53:05.750 183 12553.55 94.83 54899.40 88888.00 2012-07-01 06:53:05.875 183 12553.58 94.83 54899.40 88888.00 2012-07-01 06:53:06.000 183 12553.55 94.83 54899.40 88888.00 2012-07-01 06:53:06.125 183 12553.58 94.83 54899.40 88888.00 2012-07-01 06:53:06.250 183 12553.55 94.83 54899.40 88888.00 2012-07-01 06:53:06.375 183 12553.62 94.80 54899.38 88888.00 2012-07-01 06:53:06.500 183 12553.67 94.78 54899.40 88888.00 2012-07-01 06:53:06.625 183 12553.62 94.83 54899.40 88888.00 2012-07-01 06:53:06.750 183 12553.58 94.83 54899.38 88888.00 2012-07-01 06:53:06.875 183 12553.58 94.85 54899.38 88888.00 2012-07-01 06:53:07.000 183 12553.60 94.85 54899.38 88888.00 2012-07-01 06:53:07.125 183 12553.62 94.83 54899.38 88888.00 2012-07-01 06:53:07.250 183 12553.62 94.80 54899.35 88888.00 2012-07-01 06:53:07.375 183 12553.70 94.80 54899.38 88888.00 2012-07-01 06:53:07.500 183 12553.67 94.83 54899.38 88888.00 2012-07-01 06:53:07.625 183 12553.70 94.80 54899.38 88888.00 2012-07-01 06:53:07.750 183 12553.75 94.83 54899.38 88888.00 2012-07-01 06:53:07.875 183 12553.80 94.83 54899.40 88888.00 2012-07-01 06:53:08.000 183 12553.73 94.83 54899.38 88888.00 2012-07-01 06:53:08.125 183 12553.67 94.85 54899.40 88888.00 2012-07-01 06:53:08.250 183 12553.70 94.85 54899.43 88888.00 2012-07-01 06:53:08.375 183 12553.70 94.85 54899.43 88888.00 2012-07-01 06:53:08.500 183 12553.70 94.80 54899.38 88888.00 2012-07-01 06:53:08.625 183 12553.65 94.80 54899.38 88888.00 2012-07-01 06:53:08.750 183 12553.65 94.83 54899.38 88888.00 2012-07-01 06:53:08.875 183 12553.65 94.85 54899.40 88888.00 2012-07-01 06:53:09.000 183 12553.70 94.83 54899.38 88888.00 2012-07-01 06:53:09.125 183 12553.73 94.80 54899.40 88888.00 2012-07-01 06:53:09.250 183 12553.73 94.83 54899.40 88888.00 2012-07-01 06:53:09.375 183 12553.80 94.85 54899.38 88888.00 2012-07-01 06:53:09.500 183 12553.77 94.80 54899.38 88888.00 2012-07-01 06:53:09.625 183 12553.77 94.72 54899.35 88888.00 2012-07-01 06:53:09.750 183 12553.75 94.78 54899.35 88888.00 2012-07-01 06:53:09.875 183 12553.75 94.78 54899.38 88888.00 2012-07-01 06:53:10.000 183 12553.77 94.80 54899.38 88888.00 2012-07-01 06:53:10.125 183 12553.77 94.78 54899.38 88888.00 2012-07-01 06:53:10.250 183 12553.80 94.75 54899.38 88888.00 2012-07-01 06:53:10.375 183 12553.85 94.78 54899.38 88888.00 2012-07-01 06:53:10.500 183 12553.77 94.75 54899.38 88888.00 2012-07-01 06:53:10.625 183 12553.73 94.78 54899.40 88888.00 2012-07-01 06:53:10.750 183 12553.73 94.80 54899.40 88888.00 2012-07-01 06:53:10.875 183 12553.70 94.75 54899.38 88888.00 2012-07-01 06:53:11.000 183 12553.67 94.75 54899.38 88888.00 2012-07-01 06:53:11.125 183 12553.73 94.75 54899.38 88888.00 2012-07-01 06:53:11.250 183 12553.80 94.75 54899.38 88888.00 2012-07-01 06:53:11.375 183 12553.80 94.75 54899.35 88888.00 2012-07-01 06:53:11.500 183 12553.83 94.75 54899.38 88888.00 2012-07-01 06:53:11.625 183 12553.80 94.80 54899.38 88888.00 2012-07-01 06:53:11.750 183 12553.85 94.78 54899.38 88888.00 2012-07-01 06:53:11.875 183 12553.90 94.75 54899.35 88888.00 2012-07-01 06:53:12.000 183 12553.85 94.72 54899.35 88888.00 2012-07-01 06:53:12.125 183 12553.85 94.75 54899.38 88888.00 2012-07-01 06:53:12.250 183 12553.88 94.72 54899.38 88888.00 2012-07-01 06:53:12.375 183 12553.92 94.75 54899.38 88888.00 2012-07-01 06:53:12.500 183 12553.92 94.78 54899.38 88888.00 2012-07-01 06:53:12.625 183 12553.92 94.78 54899.35 88888.00 2012-07-01 06:53:12.750 183 12553.92 94.75 54899.38 88888.00 2012-07-01 06:53:12.875 183 12553.95 94.78 54899.38 88888.00 2012-07-01 06:53:13.000 183 12553.90 94.78 54899.35 88888.00 2012-07-01 06:53:13.125 183 12553.92 94.78 54899.38 88888.00 2012-07-01 06:53:13.250 183 12553.95 94.72 54899.35 88888.00 2012-07-01 06:53:13.375 183 12554.00 94.80 54899.35 88888.00 2012-07-01 06:53:13.500 183 12554.02 94.75 54899.35 88888.00 2012-07-01 06:53:13.625 183 12554.10 94.72 54899.35 88888.00 2012-07-01 06:53:13.750 183 12554.10 94.72 54899.35 88888.00 2012-07-01 06:53:13.875 183 12554.08 94.72 54899.35 88888.00 2012-07-01 06:53:14.000 183 12554.10 94.75 54899.35 88888.00 2012-07-01 06:53:14.125 183 12554.10 94.75 54899.35 88888.00 2012-07-01 06:53:14.250 183 12554.02 94.70 54899.32 88888.00 2012-07-01 06:53:14.375 183 12554.02 94.72 54899.32 88888.00 2012-07-01 06:53:14.500 183 12554.05 94.75 54899.35 88888.00 2012-07-01 06:53:14.625 183 12554.10 94.72 54899.38 88888.00 2012-07-01 06:53:14.750 183 12554.12 94.72 54899.35 88888.00 2012-07-01 06:53:14.875 183 12554.20 94.72 54899.35 88888.00 2012-07-01 06:53:15.000 183 12554.20 94.72 54899.32 88888.00 2012-07-01 06:53:15.125 183 12554.20 94.70 54899.35 88888.00 2012-07-01 06:53:15.250 183 12554.15 94.67 54899.32 88888.00 2012-07-01 06:53:15.375 183 12554.12 94.67 54899.32 88888.00 2012-07-01 06:53:15.500 183 12554.12 94.65 54899.30 88888.00 2012-07-01 06:53:15.625 183 12554.17 94.62 54899.35 88888.00 2012-07-01 06:53:15.750 183 12554.20 94.62 54899.35 88888.00 2012-07-01 06:53:15.875 183 12554.23 94.60 54899.35 88888.00 2012-07-01 06:53:16.000 183 12554.20 94.62 54899.32 88888.00 2012-07-01 06:53:16.125 183 12554.25 94.60 54899.35 88888.00 2012-07-01 06:53:16.250 183 12554.23 94.60 54899.35 88888.00 2012-07-01 06:53:16.375 183 12554.17 94.60 54899.35 88888.00 2012-07-01 06:53:16.500 183 12554.12 94.58 54899.32 88888.00 2012-07-01 06:53:16.625 183 12554.17 94.55 54899.32 88888.00 2012-07-01 06:53:16.750 183 12554.15 94.55 54899.35 88888.00 2012-07-01 06:53:16.875 183 12554.10 94.55 54899.40 88888.00 2012-07-01 06:53:17.000 183 12554.12 94.50 54899.35 88888.00 2012-07-01 06:53:17.125 183 12554.15 94.50 54899.32 88888.00 2012-07-01 06:53:17.250 183 12554.08 94.50 54899.32 88888.00 2012-07-01 06:53:17.375 183 12554.08 94.50 54899.32 88888.00 2012-07-01 06:53:17.500 183 12554.10 94.53 54899.35 88888.00 2012-07-01 06:53:17.625 183 12554.12 94.53 54899.32 88888.00 2012-07-01 06:53:17.750 183 12554.10 94.53 54899.32 88888.00 2012-07-01 06:53:17.875 183 12554.12 94.58 54899.35 88888.00 2012-07-01 06:53:18.000 183 12554.20 94.55 54899.30 88888.00 2012-07-01 06:53:18.125 183 12554.25 94.50 54899.30 88888.00 2012-07-01 06:53:18.250 183 12554.25 94.47 54899.30 88888.00 2012-07-01 06:53:18.375 183 12554.27 94.50 54899.32 88888.00 2012-07-01 06:53:18.500 183 12554.25 94.53 54899.30 88888.00 2012-07-01 06:53:18.625 183 12554.17 94.53 54899.32 88888.00 2012-07-01 06:53:18.750 183 12554.20 94.47 54899.32 88888.00 2012-07-01 06:53:18.875 183 12554.23 94.47 54899.32 88888.00 2012-07-01 06:53:19.000 183 12554.23 94.53 54899.35 88888.00 2012-07-01 06:53:19.125 183 12554.20 94.55 54899.32 88888.00 2012-07-01 06:53:19.250 183 12554.15 94.50 54899.35 88888.00 2012-07-01 06:53:19.375 183 12554.20 94.53 54899.32 88888.00 2012-07-01 06:53:19.500 183 12554.30 94.55 54899.32 88888.00 2012-07-01 06:53:19.625 183 12554.35 94.53 54899.30 88888.00 2012-07-01 06:53:19.750 183 12554.35 94.53 54899.30 88888.00 2012-07-01 06:53:19.875 183 12554.33 94.53 54899.30 88888.00 2012-07-01 06:53:20.000 183 12554.30 94.53 54899.30 88888.00 2012-07-01 06:53:20.125 183 12554.30 94.53 54899.32 88888.00 2012-07-01 06:53:20.250 183 12554.35 94.50 54899.30 88888.00 2012-07-01 06:53:20.375 183 12554.38 94.50 54899.30 88888.00 2012-07-01 06:53:20.500 183 12554.40 94.47 54899.30 88888.00 2012-07-01 06:53:20.625 183 12554.45 94.50 54899.30 88888.00 2012-07-01 06:53:20.750 183 12554.42 94.47 54899.30 88888.00 2012-07-01 06:53:20.875 183 12554.42 94.50 54899.30 88888.00 2012-07-01 06:53:21.000 183 12554.45 94.50 54899.30 88888.00 2012-07-01 06:53:21.125 183 12554.48 94.53 54899.32 88888.00 2012-07-01 06:53:21.250 183 12554.50 94.50 54899.32 88888.00 2012-07-01 06:53:21.375 183 12554.55 94.55 54899.30 88888.00 2012-07-01 06:53:21.500 183 12554.55 94.53 54899.28 88888.00 2012-07-01 06:53:21.625 183 12554.52 94.50 54899.28 88888.00 2012-07-01 06:53:21.750 183 12554.58 94.55 54899.25 88888.00 2012-07-01 06:53:21.875 183 12554.62 94.58 54899.28 88888.00 2012-07-01 06:53:22.000 183 12554.58 94.55 54899.28 88888.00 2012-07-01 06:53:22.125 183 12554.58 94.53 54899.28 88888.00 2012-07-01 06:53:22.250 183 12554.60 94.53 54899.28 88888.00 2012-07-01 06:53:22.375 183 12554.62 94.58 54899.25 88888.00 2012-07-01 06:53:22.500 183 12554.62 94.60 54899.28 88888.00 2012-07-01 06:53:22.625 183 12554.65 94.60 54899.28 88888.00 2012-07-01 06:53:22.750 183 12554.62 94.55 54899.28 88888.00 2012-07-01 06:53:22.875 183 12554.60 94.58 54899.25 88888.00 2012-07-01 06:53:23.000 183 12554.62 94.60 54899.28 88888.00 2012-07-01 06:53:23.125 183 12554.67 94.58 54899.25 88888.00 2012-07-01 06:53:23.250 183 12554.67 94.55 54899.28 88888.00 2012-07-01 06:53:23.375 183 12554.73 94.60 54899.28 88888.00 2012-07-01 06:53:23.500 183 12554.80 94.65 54899.28 88888.00 2012-07-01 06:53:23.625 183 12554.83 94.65 54899.28 88888.00 2012-07-01 06:53:23.750 183 12554.83 94.65 54899.25 88888.00 2012-07-01 06:53:23.875 183 12554.85 94.65 54899.25 88888.00 2012-07-01 06:53:24.000 183 12554.80 94.65 54899.25 88888.00 2012-07-01 06:53:24.125 183 12554.77 94.67 54899.25 88888.00 2012-07-01 06:53:24.250 183 12554.73 94.70 54899.25 88888.00 2012-07-01 06:53:24.375 183 12554.77 94.72 54899.28 88888.00 2012-07-01 06:53:24.500 183 12554.83 94.72 54899.28 88888.00 2012-07-01 06:53:24.625 183 12554.90 94.75 54899.28 88888.00 2012-07-01 06:53:24.750 183 12554.95 94.75 54899.25 88888.00 2012-07-01 06:53:24.875 183 12554.90 94.72 54899.25 88888.00 2012-07-01 06:53:25.000 183 12554.95 94.72 54899.22 88888.00 2012-07-01 06:53:25.125 183 12554.95 94.78 54899.25 88888.00 2012-07-01 06:53:25.250 183 12554.90 94.78 54899.28 88888.00 2012-07-01 06:53:25.375 183 12554.90 94.80 54899.28 88888.00 2012-07-01 06:53:25.500 183 12554.90 94.78 54899.25 88888.00 2012-07-01 06:53:25.625 183 12554.98 94.80 54899.28 88888.00 2012-07-01 06:53:25.750 183 12555.10 94.80 54899.25 88888.00 2012-07-01 06:53:25.875 183 12555.15 94.80 54899.28 88888.00 2012-07-01 06:53:26.000 183 12555.12 94.80 54899.25 88888.00 2012-07-01 06:53:26.125 183 12555.10 94.80 54899.22 88888.00 2012-07-01 06:53:26.250 183 12555.05 94.78 54899.22 88888.00 2012-07-01 06:53:26.375 183 12555.10 94.80 54899.25 88888.00 2012-07-01 06:53:26.500 183 12555.12 94.83 54899.22 88888.00 2012-07-01 06:53:26.625 183 12555.10 94.85 54899.22 88888.00 2012-07-01 06:53:26.750 183 12555.15 94.83 54899.22 88888.00 2012-07-01 06:53:26.875 183 12555.23 94.85 54899.22 88888.00 2012-07-01 06:53:27.000 183 12555.25 94.85 54899.22 88888.00 2012-07-01 06:53:27.125 183 12555.25 94.85 54899.22 88888.00 2012-07-01 06:53:27.250 183 12555.25 94.85 54899.22 88888.00 2012-07-01 06:53:27.375 183 12555.23 94.88 54899.22 88888.00 2012-07-01 06:53:27.500 183 12555.23 94.85 54899.22 88888.00 2012-07-01 06:53:27.625 183 12555.27 94.90 54899.22 88888.00 2012-07-01 06:53:27.750 183 12555.33 94.92 54899.25 88888.00 2012-07-01 06:53:27.875 183 12555.33 94.92 54899.22 88888.00 2012-07-01 06:53:28.000 183 12555.35 94.90 54899.20 88888.00 2012-07-01 06:53:28.125 183 12555.33 94.88 54899.20 88888.00 2012-07-01 06:53:28.250 183 12555.27 94.90 54899.20 88888.00 2012-07-01 06:53:28.375 183 12555.30 94.92 54899.22 88888.00 2012-07-01 06:53:28.500 183 12555.35 94.95 54899.22 88888.00 2012-07-01 06:53:28.625 183 12555.38 94.90 54899.22 88888.00 2012-07-01 06:53:28.750 183 12555.48 94.88 54899.22 88888.00 2012-07-01 06:53:28.875 183 12555.52 94.88 54899.20 88888.00 2012-07-01 06:53:29.000 183 12555.50 94.90 54899.20 88888.00 2012-07-01 06:53:29.125 183 12555.48 94.88 54899.22 88888.00 2012-07-01 06:53:29.250 183 12555.50 94.85 54899.22 88888.00 2012-07-01 06:53:29.375 183 12555.50 94.88 54899.22 88888.00 2012-07-01 06:53:29.500 183 12555.42 94.88 54899.22 88888.00 2012-07-01 06:53:29.625 183 12555.40 94.90 54899.22 88888.00 2012-07-01 06:53:29.750 183 12555.42 94.90 54899.22 88888.00 2012-07-01 06:53:29.875 183 12555.48 94.88 54899.22 88888.00 2012-07-01 06:53:30.000 183 12555.42 94.85 54899.22 88888.00 2012-07-01 06:53:30.125 183 12555.35 94.85 54899.25 88888.00 2012-07-01 06:53:30.250 183 12555.38 94.90 54899.25 88888.00 2012-07-01 06:53:30.375 183 12555.45 94.92 54899.28 88888.00 2012-07-01 06:53:30.500 183 12555.38 94.90 54899.25 88888.00 2012-07-01 06:53:30.625 183 12555.30 94.88 54899.25 88888.00 2012-07-01 06:53:30.750 183 12555.40 94.92 54899.25 88888.00 2012-07-01 06:53:30.875 183 12555.48 94.95 54899.25 88888.00 2012-07-01 06:53:31.000 183 12555.52 94.95 54899.22 88888.00 2012-07-01 06:53:31.125 183 12555.45 94.95 54899.25 88888.00 2012-07-01 06:53:31.250 183 12555.48 94.92 54899.25 88888.00 2012-07-01 06:53:31.375 183 12555.52 94.92 54899.25 88888.00 2012-07-01 06:53:31.500 183 12555.50 94.90 54899.25 88888.00 2012-07-01 06:53:31.625 183 12555.45 94.88 54899.25 88888.00 2012-07-01 06:53:31.750 183 12555.42 94.88 54899.25 88888.00 2012-07-01 06:53:31.875 183 12555.40 94.90 54899.25 88888.00 2012-07-01 06:53:32.000 183 12555.40 94.92 54899.28 88888.00 2012-07-01 06:53:32.125 183 12555.38 94.92 54899.28 88888.00 2012-07-01 06:53:32.250 183 12555.40 94.90 54899.30 88888.00 2012-07-01 06:53:32.375 183 12555.45 94.90 54899.32 88888.00 2012-07-01 06:53:32.500 183 12555.42 94.92 54899.30 88888.00 2012-07-01 06:53:32.625 183 12555.35 94.90 54899.28 88888.00 2012-07-01 06:53:32.750 183 12555.35 94.92 54899.30 88888.00 2012-07-01 06:53:32.875 183 12555.40 94.92 54899.30 88888.00 2012-07-01 06:53:33.000 183 12555.42 94.92 54899.30 88888.00 2012-07-01 06:53:33.125 183 12555.38 94.88 54899.28 88888.00 2012-07-01 06:53:33.250 183 12555.40 94.90 54899.25 88888.00 2012-07-01 06:53:33.375 183 12555.42 94.90 54899.28 88888.00 2012-07-01 06:53:33.500 183 12555.42 94.92 54899.25 88888.00 2012-07-01 06:53:33.625 183 12555.42 94.95 54899.28 88888.00 2012-07-01 06:53:33.750 183 12555.42 94.92 54899.28 88888.00 2012-07-01 06:53:33.875 183 12555.45 94.95 54899.28 88888.00 2012-07-01 06:53:34.000 183 12555.45 94.95 54899.25 88888.00 2012-07-01 06:53:34.125 183 12555.45 94.95 54899.25 88888.00 2012-07-01 06:53:34.250 183 12555.48 94.95 54899.28 88888.00 2012-07-01 06:53:34.375 183 12555.48 94.97 54899.28 88888.00 2012-07-01 06:53:34.500 183 12555.48 95.03 54899.28 88888.00 2012-07-01 06:53:34.625 183 12555.50 95.05 54899.30 88888.00 2012-07-01 06:53:34.750 183 12555.52 95.05 54899.30 88888.00 2012-07-01 06:53:34.875 183 12555.58 95.03 54899.32 88888.00 2012-07-01 06:53:35.000 183 12555.55 95.03 54899.30 88888.00 2012-07-01 06:53:35.125 183 12555.52 95.03 54899.30 88888.00 2012-07-01 06:53:35.250 183 12555.52 95.03 54899.32 88888.00 2012-07-01 06:53:35.375 183 12555.52 95.05 54899.32 88888.00 2012-07-01 06:53:35.500 183 12555.50 95.03 54899.32 88888.00 2012-07-01 06:53:35.625 183 12555.48 95.03 54899.30 88888.00 2012-07-01 06:53:35.750 183 12555.50 95.05 54899.30 88888.00 2012-07-01 06:53:35.875 183 12555.58 95.08 54899.30 88888.00 2012-07-01 06:53:36.000 183 12555.58 95.08 54899.32 88888.00 2012-07-01 06:53:36.125 183 12555.52 95.08 54899.35 88888.00 2012-07-01 06:53:36.250 183 12555.48 95.08 54899.32 88888.00 2012-07-01 06:53:36.375 183 12555.55 95.08 54899.32 88888.00 2012-07-01 06:53:36.500 183 12555.55 95.08 54899.35 88888.00 2012-07-01 06:53:36.625 183 12555.48 95.10 54899.35 88888.00 2012-07-01 06:53:36.750 183 12555.50 95.15 54899.35 88888.00 2012-07-01 06:53:36.875 183 12555.52 95.15 54899.35 88888.00 2012-07-01 06:53:37.000 183 12555.52 95.12 54899.35 88888.00 2012-07-01 06:53:37.125 183 12555.55 95.15 54899.40 88888.00 2012-07-01 06:53:37.250 183 12555.55 95.17 54899.38 88888.00 2012-07-01 06:53:37.375 183 12555.58 95.15 54899.35 88888.00 2012-07-01 06:53:37.500 183 12555.58 95.15 54899.35 88888.00 2012-07-01 06:53:37.625 183 12555.58 95.15 54899.38 88888.00 2012-07-01 06:53:37.750 183 12555.60 95.17 54899.38 88888.00 2012-07-01 06:53:37.875 183 12555.62 95.17 54899.38 88888.00 2012-07-01 06:53:38.000 183 12555.65 95.20 54899.38 88888.00 2012-07-01 06:53:38.125 183 12555.65 95.17 54899.35 88888.00 2012-07-01 06:53:38.250 183 12555.58 95.12 54899.32 88888.00 2012-07-01 06:53:38.375 183 12555.60 95.17 54899.38 88888.00 2012-07-01 06:53:38.500 183 12555.60 95.20 54899.38 88888.00 2012-07-01 06:53:38.625 183 12555.62 95.17 54899.35 88888.00 2012-07-01 06:53:38.750 183 12555.62 95.17 54899.35 88888.00 2012-07-01 06:53:38.875 183 12555.67 95.20 54899.35 88888.00 2012-07-01 06:53:39.000 183 12555.75 95.20 54899.38 88888.00 2012-07-01 06:53:39.125 183 12555.73 95.22 54899.38 88888.00 2012-07-01 06:53:39.250 183 12555.65 95.20 54899.35 88888.00 2012-07-01 06:53:39.375 183 12555.65 95.22 54899.38 88888.00 2012-07-01 06:53:39.500 183 12555.67 95.22 54899.38 88888.00 2012-07-01 06:53:39.625 183 12555.70 95.22 54899.40 88888.00 2012-07-01 06:53:39.750 183 12555.67 95.25 54899.40 88888.00 2012-07-01 06:53:39.875 183 12555.67 95.25 54899.40 88888.00 2012-07-01 06:53:40.000 183 12555.73 95.28 54899.40 88888.00 2012-07-01 06:53:40.125 183 12555.77 95.30 54899.40 88888.00 2012-07-01 06:53:40.250 183 12555.80 95.28 54899.40 88888.00 2012-07-01 06:53:40.375 183 12555.83 95.25 54899.40 88888.00 2012-07-01 06:53:40.500 183 12555.80 95.22 54899.40 88888.00 2012-07-01 06:53:40.625 183 12555.77 95.25 54899.40 88888.00 2012-07-01 06:53:40.750 183 12555.80 95.25 54899.40 88888.00 2012-07-01 06:53:40.875 183 12555.92 95.25 54899.38 88888.00 2012-07-01 06:53:41.000 183 12555.98 95.28 54899.43 88888.00 2012-07-01 06:53:41.125 183 12555.95 95.30 54899.45 88888.00 2012-07-01 06:53:41.250 183 12555.90 95.30 54899.45 88888.00 2012-07-01 06:53:41.375 183 12555.90 95.28 54899.43 88888.00 2012-07-01 06:53:41.500 183 12555.85 95.30 54899.45 88888.00 2012-07-01 06:53:41.625 183 12555.88 95.28 54899.47 88888.00 2012-07-01 06:53:41.750 183 12555.92 95.25 54899.47 88888.00 2012-07-01 06:53:41.875 183 12555.92 95.30 54899.47 88888.00 2012-07-01 06:53:42.000 183 12555.92 95.33 54899.47 88888.00 2012-07-01 06:53:42.125 183 12555.98 95.33 54899.50 88888.00 2012-07-01 06:53:42.250 183 12555.98 95.33 54899.50 88888.00 2012-07-01 06:53:42.375 183 12556.00 95.33 54899.50 88888.00 2012-07-01 06:53:42.500 183 12556.05 95.35 54899.47 88888.00 2012-07-01 06:53:42.625 183 12556.08 95.35 54899.47 88888.00 2012-07-01 06:53:42.750 183 12556.05 95.35 54899.47 88888.00 2012-07-01 06:53:42.875 183 12556.08 95.35 54899.50 88888.00 2012-07-01 06:53:43.000 183 12556.05 95.35 54899.50 88888.00 2012-07-01 06:53:43.125 183 12556.08 95.38 54899.53 88888.00 2012-07-01 06:53:43.250 183 12556.05 95.38 54899.53 88888.00 2012-07-01 06:53:43.375 183 12556.12 95.38 54899.55 88888.00 2012-07-01 06:53:43.500 183 12556.20 95.38 54899.53 88888.00 2012-07-01 06:53:43.625 183 12556.23 95.38 54899.57 88888.00 2012-07-01 06:53:43.750 183 12556.17 95.42 54899.57 88888.00 2012-07-01 06:53:43.875 183 12556.10 95.40 54899.60 88888.00 2012-07-01 06:53:44.000 183 12556.00 95.35 54899.57 88888.00 2012-07-01 06:53:44.125 183 12556.00 95.38 54899.60 88888.00 2012-07-01 06:53:44.250 183 12556.08 95.38 54899.60 88888.00 2012-07-01 06:53:44.375 183 12556.12 95.38 54899.62 88888.00 2012-07-01 06:53:44.500 183 12556.12 95.40 54899.62 88888.00 2012-07-01 06:53:44.625 183 12556.17 95.40 54899.60 88888.00 2012-07-01 06:53:44.750 183 12556.23 95.40 54899.57 88888.00 2012-07-01 06:53:44.875 183 12556.30 95.40 54899.60 88888.00 2012-07-01 06:53:45.000 183 12556.33 95.40 54899.62 88888.00 2012-07-01 06:53:45.125 183 12556.30 95.40 54899.65 88888.00 2012-07-01 06:53:45.250 183 12556.20 95.38 54899.62 88888.00 2012-07-01 06:53:45.375 183 12556.15 95.38 54899.62 88888.00 2012-07-01 06:53:45.500 183 12556.20 95.40 54899.65 88888.00 2012-07-01 06:53:45.625 183 12556.27 95.42 54899.65 88888.00 2012-07-01 06:53:45.750 183 12556.33 95.42 54899.65 88888.00 2012-07-01 06:53:45.875 183 12556.35 95.42 54899.65 88888.00 2012-07-01 06:53:46.000 183 12556.40 95.40 54899.60 88888.00 2012-07-01 06:53:46.125 183 12556.40 95.38 54899.62 88888.00 2012-07-01 06:53:46.250 183 12556.38 95.38 54899.65 88888.00 2012-07-01 06:53:46.375 183 12556.42 95.45 54899.68 88888.00 2012-07-01 06:53:46.500 183 12556.45 95.45 54899.70 88888.00 2012-07-01 06:53:46.625 183 12556.40 95.42 54899.70 88888.00 2012-07-01 06:53:46.750 183 12556.38 95.40 54899.68 88888.00 2012-07-01 06:53:46.875 183 12556.35 95.45 54899.70 88888.00 2012-07-01 06:53:47.000 183 12556.35 95.42 54899.70 88888.00 2012-07-01 06:53:47.125 183 12556.45 95.40 54899.70 88888.00 2012-07-01 06:53:47.250 183 12556.45 95.38 54899.70 88888.00 2012-07-01 06:53:47.375 183 12556.45 95.40 54899.72 88888.00 2012-07-01 06:53:47.500 183 12556.45 95.38 54899.70 88888.00 2012-07-01 06:53:47.625 183 12556.48 95.35 54899.70 88888.00 2012-07-01 06:53:47.750 183 12556.50 95.35 54899.70 88888.00 2012-07-01 06:53:47.875 183 12556.52 95.38 54899.72 88888.00 2012-07-01 06:53:48.000 183 12556.52 95.42 54899.72 88888.00 2012-07-01 06:53:48.125 183 12556.58 95.42 54899.72 88888.00 2012-07-01 06:53:48.250 183 12556.58 95.35 54899.72 88888.00 2012-07-01 06:53:48.375 183 12556.58 95.38 54899.72 88888.00 2012-07-01 06:53:48.500 183 12556.58 95.33 54899.72 88888.00 2012-07-01 06:53:48.625 183 12556.58 95.35 54899.75 88888.00 2012-07-01 06:53:48.750 183 12556.65 95.40 54899.75 88888.00 2012-07-01 06:53:48.875 183 12556.73 95.42 54899.80 88888.00 2012-07-01 06:53:49.000 183 12556.73 95.42 54899.78 88888.00 2012-07-01 06:53:49.125 183 12556.67 95.38 54899.80 88888.00 2012-07-01 06:53:49.250 183 12556.65 95.35 54899.80 88888.00 2012-07-01 06:53:49.375 183 12556.70 95.38 54899.78 88888.00 2012-07-01 06:53:49.500 183 12556.73 95.40 54899.78 88888.00 2012-07-01 06:53:49.625 183 12556.70 95.40 54899.80 88888.00 2012-07-01 06:53:49.750 183 12556.62 95.38 54899.80 88888.00 2012-07-01 06:53:49.875 183 12556.62 95.38 54899.78 88888.00 2012-07-01 06:53:50.000 183 12556.65 95.40 54899.80 88888.00 2012-07-01 06:53:50.125 183 12556.70 95.40 54899.85 88888.00 2012-07-01 06:53:50.250 183 12556.70 95.38 54899.85 88888.00 2012-07-01 06:53:50.375 183 12556.77 95.40 54899.88 88888.00 2012-07-01 06:53:50.500 183 12556.80 95.40 54899.85 88888.00 2012-07-01 06:53:50.625 183 12556.83 95.38 54899.85 88888.00 2012-07-01 06:53:50.750 183 12556.77 95.38 54899.85 88888.00 2012-07-01 06:53:50.875 183 12556.77 95.38 54899.90 88888.00 2012-07-01 06:53:51.000 183 12556.80 95.35 54899.90 88888.00 2012-07-01 06:53:51.125 183 12556.83 95.38 54899.93 88888.00 2012-07-01 06:53:51.250 183 12556.85 95.40 54899.93 88888.00 2012-07-01 06:53:51.375 183 12556.88 95.38 54899.93 88888.00 2012-07-01 06:53:51.500 183 12556.88 95.35 54899.93 88888.00 2012-07-01 06:53:51.625 183 12556.90 95.33 54899.93 88888.00 2012-07-01 06:53:51.750 183 12556.98 95.33 54899.93 88888.00 2012-07-01 06:53:51.875 183 12557.00 95.38 54899.93 88888.00 2012-07-01 06:53:52.000 183 12556.98 95.38 54899.95 88888.00 2012-07-01 06:53:52.125 183 12557.00 95.40 54899.97 88888.00 2012-07-01 06:53:52.250 183 12557.02 95.42 54899.97 88888.00 2012-07-01 06:53:52.375 183 12557.05 95.42 54899.97 88888.00 2012-07-01 06:53:52.500 183 12557.12 95.40 54899.97 88888.00 2012-07-01 06:53:52.625 183 12557.10 95.38 54899.97 88888.00 2012-07-01 06:53:52.750 183 12557.15 95.35 54900.00 88888.00 2012-07-01 06:53:52.875 183 12557.20 95.38 54900.03 88888.00 2012-07-01 06:53:53.000 183 12557.12 95.40 54900.05 88888.00 2012-07-01 06:53:53.125 183 12557.05 95.42 54900.03 88888.00 2012-07-01 06:53:53.250 183 12557.10 95.40 54900.00 88888.00 2012-07-01 06:53:53.375 183 12557.15 95.40 54900.00 88888.00 2012-07-01 06:53:53.500 183 12557.25 95.38 54900.03 88888.00 2012-07-01 06:53:53.625 183 12557.30 95.38 54900.03 88888.00 2012-07-01 06:53:53.750 183 12557.27 95.42 54900.05 88888.00 2012-07-01 06:53:53.875 183 12557.25 95.45 54900.07 88888.00 2012-07-01 06:53:54.000 183 12557.25 95.38 54900.05 88888.00 2012-07-01 06:53:54.125 183 12557.23 95.33 54900.05 88888.00 2012-07-01 06:53:54.250 183 12557.20 95.33 54900.07 88888.00 2012-07-01 06:53:54.375 183 12557.25 95.38 54900.07 88888.00 2012-07-01 06:53:54.500 183 12557.25 95.38 54900.10 88888.00 2012-07-01 06:53:54.625 183 12557.27 95.35 54900.10 88888.00 2012-07-01 06:53:54.750 183 12557.30 95.35 54900.07 88888.00 2012-07-01 06:53:54.875 183 12557.33 95.38 54900.12 88888.00 2012-07-01 06:53:55.000 183 12557.30 95.38 54900.12 88888.00 2012-07-01 06:53:55.125 183 12557.25 95.38 54900.12 88888.00 2012-07-01 06:53:55.250 183 12557.27 95.38 54900.15 88888.00 2012-07-01 06:53:55.375 183 12557.30 95.40 54900.15 88888.00 2012-07-01 06:53:55.500 183 12557.33 95.35 54900.15 88888.00 2012-07-01 06:53:55.625 183 12557.38 95.35 54900.18 88888.00 2012-07-01 06:53:55.750 183 12557.42 95.35 54900.18 88888.00 2012-07-01 06:53:55.875 183 12557.45 95.38 54900.20 88888.00 2012-07-01 06:53:56.000 183 12557.50 95.38 54900.20 88888.00 2012-07-01 06:53:56.125 183 12557.42 95.38 54900.20 88888.00 2012-07-01 06:53:56.250 183 12557.40 95.38 54900.18 88888.00 2012-07-01 06:53:56.375 183 12557.48 95.40 54900.15 88888.00 2012-07-01 06:53:56.500 183 12557.50 95.40 54900.18 88888.00 2012-07-01 06:53:56.625 183 12557.50 95.40 54900.20 88888.00 2012-07-01 06:53:56.750 183 12557.55 95.42 54900.20 88888.00 2012-07-01 06:53:56.875 183 12557.60 95.45 54900.25 88888.00 2012-07-01 06:53:57.000 183 12557.60 95.45 54900.25 88888.00 2012-07-01 06:53:57.125 183 12557.62 95.42 54900.25 88888.00 2012-07-01 06:53:57.250 183 12557.60 95.40 54900.22 88888.00 2012-07-01 06:53:57.375 183 12557.62 95.42 54900.25 88888.00 2012-07-01 06:53:57.500 183 12557.60 95.45 54900.25 88888.00 2012-07-01 06:53:57.625 183 12557.58 95.40 54900.25 88888.00 2012-07-01 06:53:57.750 183 12557.58 95.42 54900.28 88888.00 2012-07-01 06:53:57.875 183 12557.60 95.45 54900.28 88888.00 2012-07-01 06:53:58.000 183 12557.60 95.47 54900.30 88888.00 2012-07-01 06:53:58.125 183 12557.62 95.45 54900.32 88888.00 2012-07-01 06:53:58.250 183 12557.65 95.47 54900.38 88888.00 2012-07-01 06:53:58.375 183 12557.65 95.47 54900.35 88888.00 2012-07-01 06:53:58.500 183 12557.65 95.47 54900.35 88888.00 2012-07-01 06:53:58.625 183 12557.62 95.47 54900.35 88888.00 2012-07-01 06:53:58.750 183 12557.62 95.47 54900.38 88888.00 2012-07-01 06:53:58.875 183 12557.65 95.45 54900.43 88888.00 2012-07-01 06:53:59.000 183 12557.70 95.47 54900.40 88888.00 2012-07-01 06:53:59.125 183 12557.65 95.47 54900.40 88888.00 2012-07-01 06:53:59.250 183 12557.62 95.45 54900.43 88888.00 2012-07-01 06:53:59.375 183 12557.67 95.45 54900.43 88888.00 2012-07-01 06:53:59.500 183 12557.70 95.42 54900.40 88888.00 2012-07-01 06:53:59.625 183 12557.70 95.45 54900.43 88888.00 2012-07-01 06:53:59.750 183 12557.67 95.42 54900.43 88888.00 2012-07-01 06:53:59.875 183 12557.65 95.42 54900.45 88888.00 2012-07-01 06:54:00.000 183 12557.73 95.45 54900.43 88888.00 2012-07-01 06:54:00.125 183 12557.75 95.45 54900.47 88888.00 2012-07-01 06:54:00.250 183 12557.77 95.45 54900.50 88888.00 2012-07-01 06:54:00.375 183 12557.75 95.45 54900.50 88888.00 2012-07-01 06:54:00.500 183 12557.75 95.47 54900.50 88888.00 2012-07-01 06:54:00.625 183 12557.83 95.50 54900.53 88888.00 2012-07-01 06:54:00.750 183 12557.88 95.47 54900.53 88888.00 2012-07-01 06:54:00.875 183 12557.85 95.47 54900.53 88888.00 2012-07-01 06:54:01.000 183 12557.85 95.47 54900.55 88888.00 2012-07-01 06:54:01.125 183 12557.90 95.45 54900.55 88888.00 2012-07-01 06:54:01.250 183 12557.90 95.45 54900.55 88888.00 2012-07-01 06:54:01.375 183 12557.90 95.50 54900.57 88888.00 2012-07-01 06:54:01.500 183 12557.88 95.53 54900.60 88888.00 2012-07-01 06:54:01.625 183 12557.92 95.50 54900.60 88888.00 2012-07-01 06:54:01.750 183 12557.92 95.47 54900.57 88888.00 2012-07-01 06:54:01.875 183 12557.95 95.47 54900.57 88888.00 2012-07-01 06:54:02.000 183 12557.98 95.47 54900.57 88888.00 2012-07-01 06:54:02.125 183 12558.05 95.45 54900.60 88888.00 2012-07-01 06:54:02.250 183 12558.00 95.45 54900.60 88888.00 2012-07-01 06:54:02.375 183 12558.02 95.47 54900.60 88888.00 2012-07-01 06:54:02.500 183 12558.05 95.53 54900.62 88888.00 2012-07-01 06:54:02.625 183 12558.10 95.50 54900.62 88888.00 2012-07-01 06:54:02.750 183 12558.10 95.50 54900.65 88888.00 2012-07-01 06:54:02.875 183 12558.05 95.55 54900.68 88888.00 2012-07-01 06:54:03.000 183 12558.05 95.55 54900.68 88888.00 2012-07-01 06:54:03.125 183 12558.00 95.55 54900.68 88888.00 2012-07-01 06:54:03.250 183 12557.95 95.50 54900.70 88888.00 2012-07-01 06:54:03.375 183 12558.02 95.58 54900.70 88888.00 2012-07-01 06:54:03.500 183 12558.08 95.60 54900.70 88888.00 2012-07-01 06:54:03.625 183 12558.05 95.62 54900.72 88888.00 2012-07-01 06:54:03.750 183 12558.10 95.67 54900.72 88888.00 2012-07-01 06:54:03.875 183 12558.15 95.62 54900.72 88888.00 2012-07-01 06:54:04.000 183 12558.17 95.58 54900.72 88888.00 2012-07-01 06:54:04.125 183 12558.15 95.58 54900.78 88888.00 2012-07-01 06:54:04.250 183 12558.12 95.60 54900.75 88888.00 2012-07-01 06:54:04.375 183 12558.17 95.62 54900.78 88888.00 2012-07-01 06:54:04.500 183 12558.30 95.62 54900.78 88888.00 2012-07-01 06:54:04.625 183 12558.38 95.65 54900.78 88888.00 2012-07-01 06:54:04.750 183 12558.38 95.62 54900.78 88888.00 2012-07-01 06:54:04.875 183 12558.35 95.60 54900.78 88888.00 2012-07-01 06:54:05.000 183 12558.35 95.62 54900.78 88888.00 2012-07-01 06:54:05.125 183 12558.40 95.62 54900.80 88888.00 2012-07-01 06:54:05.250 183 12558.40 95.62 54900.80 88888.00 2012-07-01 06:54:05.375 183 12558.42 95.62 54900.82 88888.00 2012-07-01 06:54:05.500 183 12558.50 95.60 54900.82 88888.00 2012-07-01 06:54:05.625 183 12558.50 95.62 54900.85 88888.00 2012-07-01 06:54:05.750 183 12558.45 95.62 54900.88 88888.00 2012-07-01 06:54:05.875 183 12558.42 95.65 54900.88 88888.00 2012-07-01 06:54:06.000 183 12558.40 95.70 54900.88 88888.00 2012-07-01 06:54:06.125 183 12558.42 95.67 54900.93 88888.00 2012-07-01 06:54:06.250 183 12558.48 95.67 54900.93 88888.00 2012-07-01 06:54:06.375 183 12558.52 95.67 54900.90 88888.00 2012-07-01 06:54:06.500 183 12558.52 95.70 54900.93 88888.00 2012-07-01 06:54:06.625 183 12558.50 95.70 54900.93 88888.00 2012-07-01 06:54:06.750 183 12558.52 95.70 54900.95 88888.00 2012-07-01 06:54:06.875 183 12558.60 95.70 54900.95 88888.00 2012-07-01 06:54:07.000 183 12558.65 95.70 54900.93 88888.00 2012-07-01 06:54:07.125 183 12558.65 95.72 54900.95 88888.00 2012-07-01 06:54:07.250 183 12558.50 95.70 54900.95 88888.00 2012-07-01 06:54:07.375 183 12558.42 95.70 54900.95 88888.00 2012-07-01 06:54:07.500 183 12558.45 95.70 54900.97 88888.00 2012-07-01 06:54:07.625 183 12558.48 95.75 54901.00 88888.00 2012-07-01 06:54:07.750 183 12558.50 95.78 54900.97 88888.00 2012-07-01 06:54:07.875 183 12558.58 95.72 54900.97 88888.00 2012-07-01 06:54:08.000 183 12558.60 95.72 54900.97 88888.00 2012-07-01 06:54:08.125 183 12558.52 95.70 54901.00 88888.00 2012-07-01 06:54:08.250 183 12558.58 95.70 54901.00 88888.00 2012-07-01 06:54:08.375 183 12558.60 95.75 54901.05 88888.00 2012-07-01 06:54:08.500 183 12558.58 95.78 54901.05 88888.00 2012-07-01 06:54:08.625 183 12558.62 95.75 54901.03 88888.00 2012-07-01 06:54:08.750 183 12558.67 95.75 54901.05 88888.00 2012-07-01 06:54:08.875 183 12558.65 95.78 54901.05 88888.00 2012-07-01 06:54:09.000 183 12558.67 95.75 54901.07 88888.00 2012-07-01 06:54:09.125 183 12558.65 95.70 54901.07 88888.00 2012-07-01 06:54:09.250 183 12558.70 95.72 54901.07 88888.00 2012-07-01 06:54:09.375 183 12558.80 95.75 54901.07 88888.00 2012-07-01 06:54:09.500 183 12558.80 95.78 54901.10 88888.00 2012-07-01 06:54:09.625 183 12558.77 95.75 54901.12 88888.00 2012-07-01 06:54:09.750 183 12558.77 95.70 54901.15 88888.00 2012-07-01 06:54:09.875 183 12558.80 95.75 54901.15 88888.00 2012-07-01 06:54:10.000 183 12558.75 95.75 54901.15 88888.00 2012-07-01 06:54:10.125 183 12558.75 95.75 54901.15 88888.00 2012-07-01 06:54:10.250 183 12558.67 95.75 54901.15 88888.00 2012-07-01 06:54:10.375 183 12558.67 95.78 54901.18 88888.00 2012-07-01 06:54:10.500 183 12558.67 95.78 54901.20 88888.00 2012-07-01 06:54:10.625 183 12558.73 95.75 54901.20 88888.00 2012-07-01 06:54:10.750 183 12558.77 95.75 54901.20 88888.00 2012-07-01 06:54:10.875 183 12558.73 95.75 54901.22 88888.00 2012-07-01 06:54:11.000 183 12558.70 95.78 54901.25 88888.00 2012-07-01 06:54:11.125 183 12558.73 95.75 54901.28 88888.00 2012-07-01 06:54:11.250 183 12558.75 95.72 54901.28 88888.00 2012-07-01 06:54:11.375 183 12558.75 95.78 54901.28 88888.00 2012-07-01 06:54:11.500 183 12558.75 95.80 54901.32 88888.00 2012-07-01 06:54:11.625 183 12558.77 95.80 54901.35 88888.00 2012-07-01 06:54:11.750 183 12558.75 95.78 54901.35 88888.00 2012-07-01 06:54:11.875 183 12558.73 95.75 54901.32 88888.00 2012-07-01 06:54:12.000 183 12558.70 95.80 54901.32 88888.00 2012-07-01 06:54:12.125 183 12558.75 95.80 54901.32 88888.00 2012-07-01 06:54:12.250 183 12558.80 95.78 54901.38 88888.00 2012-07-01 06:54:12.375 183 12558.83 95.80 54901.40 88888.00 2012-07-01 06:54:12.500 183 12558.80 95.80 54901.40 88888.00 2012-07-01 06:54:12.625 183 12558.75 95.80 54901.38 88888.00 2012-07-01 06:54:12.750 183 12558.75 95.78 54901.38 88888.00 2012-07-01 06:54:12.875 183 12558.83 95.80 54901.40 88888.00 2012-07-01 06:54:13.000 183 12558.83 95.83 54901.40 88888.00 2012-07-01 06:54:13.125 183 12558.80 95.80 54901.43 88888.00 2012-07-01 06:54:13.250 183 12558.75 95.78 54901.43 88888.00 2012-07-01 06:54:13.375 183 12558.77 95.80 54901.43 88888.00 2012-07-01 06:54:13.500 183 12558.80 95.83 54901.45 88888.00 2012-07-01 06:54:13.625 183 12558.80 95.80 54901.45 88888.00 2012-07-01 06:54:13.750 183 12558.83 95.83 54901.47 88888.00 2012-07-01 06:54:13.875 183 12558.85 95.85 54901.47 88888.00 2012-07-01 06:54:14.000 183 12558.75 95.83 54901.50 88888.00 2012-07-01 06:54:14.125 183 12558.67 95.83 54901.50 88888.00 2012-07-01 06:54:14.250 183 12558.70 95.80 54901.50 88888.00 2012-07-01 06:54:14.375 183 12558.75 95.83 54901.47 88888.00 2012-07-01 06:54:14.500 183 12558.77 95.83 54901.45 88888.00 2012-07-01 06:54:14.625 183 12558.75 95.83 54901.47 88888.00 2012-07-01 06:54:14.750 183 12558.73 95.80 54901.50 88888.00 2012-07-01 06:54:14.875 183 12558.75 95.78 54901.53 88888.00 2012-07-01 06:54:15.000 183 12558.80 95.78 54901.53 88888.00 2012-07-01 06:54:15.125 183 12558.80 95.80 54901.55 88888.00 2012-07-01 06:54:15.250 183 12558.77 95.78 54901.53 88888.00 2012-07-01 06:54:15.375 183 12558.85 95.80 54901.53 88888.00 2012-07-01 06:54:15.500 183 12558.85 95.78 54901.53 88888.00 2012-07-01 06:54:15.625 183 12558.80 95.83 54901.55 88888.00 2012-07-01 06:54:15.750 183 12558.83 95.83 54901.55 88888.00 2012-07-01 06:54:15.875 183 12558.85 95.78 54901.55 88888.00 2012-07-01 06:54:16.000 183 12558.88 95.75 54901.57 88888.00 2012-07-01 06:54:16.125 183 12558.92 95.80 54901.57 88888.00 2012-07-01 06:54:16.250 183 12558.92 95.78 54901.57 88888.00 2012-07-01 06:54:16.375 183 12558.95 95.78 54901.57 88888.00 2012-07-01 06:54:16.500 183 12558.90 95.75 54901.60 88888.00 2012-07-01 06:54:16.625 183 12558.90 95.78 54901.62 88888.00 2012-07-01 06:54:16.750 183 12558.88 95.78 54901.62 88888.00 2012-07-01 06:54:16.875 183 12558.83 95.75 54901.62 88888.00 2012-07-01 06:54:17.000 183 12558.77 95.72 54901.62 88888.00 2012-07-01 06:54:17.125 183 12558.77 95.70 54901.62 88888.00 2012-07-01 06:54:17.250 183 12558.77 95.70 54901.68 88888.00 2012-07-01 06:54:17.375 183 12558.80 95.78 54901.68 88888.00 2012-07-01 06:54:17.500 183 12558.85 95.78 54901.70 88888.00 2012-07-01 06:54:17.625 183 12558.85 95.75 54901.68 88888.00 2012-07-01 06:54:17.750 183 12558.77 95.70 54901.70 88888.00 2012-07-01 06:54:17.875 183 12558.80 95.70 54901.70 88888.00 2012-07-01 06:54:18.000 183 12558.85 95.67 54901.68 88888.00 2012-07-01 06:54:18.125 183 12558.88 95.70 54901.70 88888.00 2012-07-01 06:54:18.250 183 12558.90 95.67 54901.70 88888.00 2012-07-01 06:54:18.375 183 12558.92 95.65 54901.70 88888.00 2012-07-01 06:54:18.500 183 12558.90 95.65 54901.72 88888.00 2012-07-01 06:54:18.625 183 12558.90 95.67 54901.70 88888.00 2012-07-01 06:54:18.750 183 12558.95 95.65 54901.68 88888.00 2012-07-01 06:54:18.875 183 12558.92 95.65 54901.70 88888.00 2012-07-01 06:54:19.000 183 12558.88 95.65 54901.75 88888.00 2012-07-01 06:54:19.125 183 12558.83 95.62 54901.75 88888.00 2012-07-01 06:54:19.250 183 12558.83 95.60 54901.75 88888.00 2012-07-01 06:54:19.375 183 12558.88 95.60 54901.75 88888.00 2012-07-01 06:54:19.500 183 12558.85 95.60 54901.75 88888.00 2012-07-01 06:54:19.625 183 12558.85 95.58 54901.78 88888.00 2012-07-01 06:54:19.750 183 12558.90 95.60 54901.78 88888.00 2012-07-01 06:54:19.875 183 12558.92 95.60 54901.80 88888.00 2012-07-01 06:54:20.000 183 12558.90 95.58 54901.78 88888.00 2012-07-01 06:54:20.125 183 12558.92 95.60 54901.82 88888.00 2012-07-01 06:54:20.250 183 12558.85 95.60 54901.82 88888.00 2012-07-01 06:54:20.375 183 12558.85 95.60 54901.85 88888.00 2012-07-01 06:54:20.500 183 12558.80 95.58 54901.85 88888.00 2012-07-01 06:54:20.625 183 12558.85 95.58 54901.80 88888.00 2012-07-01 06:54:20.750 183 12558.90 95.58 54901.82 88888.00 2012-07-01 06:54:20.875 183 12558.92 95.55 54901.82 88888.00 2012-07-01 06:54:21.000 183 12558.90 95.55 54901.85 88888.00 2012-07-01 06:54:21.125 183 12558.88 95.60 54901.88 88888.00 2012-07-01 06:54:21.250 183 12558.88 95.58 54901.93 88888.00 2012-07-01 06:54:21.375 183 12558.92 95.55 54901.90 88888.00 2012-07-01 06:54:21.500 183 12558.95 95.55 54901.90 88888.00 2012-07-01 06:54:21.625 183 12558.95 95.58 54901.90 88888.00 2012-07-01 06:54:21.750 183 12558.92 95.60 54901.93 88888.00 2012-07-01 06:54:21.875 183 12558.92 95.58 54901.95 88888.00 2012-07-01 06:54:22.000 183 12558.88 95.58 54901.93 88888.00 2012-07-01 06:54:22.125 183 12558.88 95.53 54901.93 88888.00 2012-07-01 06:54:22.250 183 12558.88 95.53 54901.95 88888.00 2012-07-01 06:54:22.375 183 12558.95 95.53 54901.95 88888.00 2012-07-01 06:54:22.500 183 12558.95 95.53 54901.93 88888.00 2012-07-01 06:54:22.625 183 12558.90 95.55 54901.93 88888.00 2012-07-01 06:54:22.750 183 12558.75 95.58 54901.95 88888.00 2012-07-01 06:54:22.875 183 12558.77 95.60 54901.97 88888.00 2012-07-01 06:54:23.000 183 12558.88 95.60 54901.97 88888.00 2012-07-01 06:54:23.125 183 12558.88 95.55 54902.03 88888.00 2012-07-01 06:54:23.250 183 12558.80 95.47 54902.00 88888.00 2012-07-01 06:54:23.375 183 12558.77 95.50 54902.03 88888.00 2012-07-01 06:54:23.500 183 12558.77 95.55 54902.03 88888.00 2012-07-01 06:54:23.625 183 12558.77 95.47 54902.03 88888.00 2012-07-01 06:54:23.750 183 12558.73 95.47 54902.03 88888.00 2012-07-01 06:54:23.875 183 12558.75 95.45 54902.03 88888.00 2012-07-01 06:54:24.000 183 12558.77 95.47 54902.05 88888.00 2012-07-01 06:54:24.125 183 12558.75 95.45 54902.07 88888.00 2012-07-01 06:54:24.250 183 12558.70 95.45 54902.05 88888.00 2012-07-01 06:54:24.375 183 12558.70 95.47 54902.03 88888.00 2012-07-01 06:54:24.500 183 12558.70 95.47 54902.05 88888.00 2012-07-01 06:54:24.625 183 12558.70 95.47 54902.07 88888.00 2012-07-01 06:54:24.750 183 12558.73 95.45 54902.07 88888.00 2012-07-01 06:54:24.875 183 12558.75 95.42 54902.05 88888.00 2012-07-01 06:54:25.000 183 12558.67 95.35 54902.05 88888.00 2012-07-01 06:54:25.125 183 12558.67 95.35 54902.05 88888.00 2012-07-01 06:54:25.250 183 12558.62 95.35 54902.12 88888.00 2012-07-01 06:54:25.375 183 12558.58 95.40 54902.12 88888.00 2012-07-01 06:54:25.500 183 12558.60 95.38 54902.12 88888.00 2012-07-01 06:54:25.625 183 12558.65 95.38 54902.12 88888.00 2012-07-01 06:54:25.750 183 12558.65 95.33 54902.15 88888.00 2012-07-01 06:54:25.875 183 12558.60 95.30 54902.15 88888.00 2012-07-01 06:54:26.000 183 12558.60 95.30 54902.15 88888.00 2012-07-01 06:54:26.125 183 12558.58 95.28 54902.15 88888.00 2012-07-01 06:54:26.250 183 12558.58 95.28 54902.15 88888.00 2012-07-01 06:54:26.375 183 12558.55 95.28 54902.15 88888.00 2012-07-01 06:54:26.500 183 12558.60 95.28 54902.12 88888.00 2012-07-01 06:54:26.625 183 12558.60 95.25 54902.15 88888.00 2012-07-01 06:54:26.750 183 12558.52 95.22 54902.18 88888.00 2012-07-01 06:54:26.875 183 12558.55 95.22 54902.20 88888.00 2012-07-01 06:54:27.000 183 12558.55 95.25 54902.20 88888.00 2012-07-01 06:54:27.125 183 12558.48 95.22 54902.20 88888.00 2012-07-01 06:54:27.250 183 12558.42 95.22 54902.25 88888.00 2012-07-01 06:54:27.375 183 12558.45 95.22 54902.22 88888.00 2012-07-01 06:54:27.500 183 12558.42 95.22 54902.22 88888.00 2012-07-01 06:54:27.625 183 12558.38 95.20 54902.28 88888.00 2012-07-01 06:54:27.750 183 12558.38 95.20 54902.30 88888.00 2012-07-01 06:54:27.875 183 12558.42 95.17 54902.30 88888.00 2012-07-01 06:54:28.000 183 12558.40 95.17 54902.28 88888.00 2012-07-01 06:54:28.125 183 12558.38 95.17 54902.28 88888.00 2012-07-01 06:54:28.250 183 12558.30 95.17 54902.30 88888.00 2012-07-01 06:54:28.375 183 12558.27 95.22 54902.32 88888.00 2012-07-01 06:54:28.500 183 12558.25 95.15 54902.32 88888.00 2012-07-01 06:54:28.625 183 12558.25 95.15 54902.30 88888.00 2012-07-01 06:54:28.750 183 12558.27 95.12 54902.30 88888.00 2012-07-01 06:54:28.875 183 12558.23 95.10 54902.28 88888.00 2012-07-01 06:54:29.000 183 12558.23 95.10 54902.30 88888.00 2012-07-01 06:54:29.125 183 12558.23 95.10 54902.32 88888.00 2012-07-01 06:54:29.250 183 12558.20 95.05 54902.35 88888.00 2012-07-01 06:54:29.375 183 12558.17 95.08 54902.32 88888.00 2012-07-01 06:54:29.500 183 12558.15 95.08 54902.32 88888.00 2012-07-01 06:54:29.625 183 12558.17 95.05 54902.30 88888.00 2012-07-01 06:54:29.750 183 12558.20 95.05 54902.35 88888.00 2012-07-01 06:54:29.875 183 12558.23 95.03 54902.35 88888.00 2012-07-01 06:54:30.000 183 12558.15 95.00 54902.35 88888.00 2012-07-01 06:54:30.125 183 12558.15 95.00 54902.38 88888.00 2012-07-01 06:54:30.250 183 12558.17 95.00 54902.38 88888.00 2012-07-01 06:54:30.375 183 12558.20 95.00 54902.40 88888.00 2012-07-01 06:54:30.500 183 12558.10 94.97 54902.35 88888.00 2012-07-01 06:54:30.625 183 12558.08 94.97 54902.38 88888.00 2012-07-01 06:54:30.750 183 12558.05 94.97 54902.40 88888.00 2012-07-01 06:54:30.875 183 12558.02 94.97 54902.40 88888.00 2012-07-01 06:54:31.000 183 12558.00 94.95 54902.40 88888.00 2012-07-01 06:54:31.125 183 12558.02 94.92 54902.38 88888.00 2012-07-01 06:54:31.250 183 12558.00 94.90 54902.35 88888.00 2012-07-01 06:54:31.375 183 12557.98 94.90 54902.38 88888.00 2012-07-01 06:54:31.500 183 12557.90 94.92 54902.38 88888.00 2012-07-01 06:54:31.625 183 12557.90 94.92 54902.40 88888.00 2012-07-01 06:54:31.750 183 12557.95 94.95 54902.43 88888.00 2012-07-01 06:54:31.875 183 12557.98 94.95 54902.43 88888.00 2012-07-01 06:54:32.000 183 12557.92 94.92 54902.40 88888.00 2012-07-01 06:54:32.125 183 12557.88 94.90 54902.40 88888.00 2012-07-01 06:54:32.250 183 12557.88 94.90 54902.40 88888.00 2012-07-01 06:54:32.375 183 12557.95 94.88 54902.40 88888.00 2012-07-01 06:54:32.500 183 12558.00 94.85 54902.40 88888.00 2012-07-01 06:54:32.625 183 12558.05 94.83 54902.40 88888.00 2012-07-01 06:54:32.750 183 12557.98 94.83 54902.43 88888.00 2012-07-01 06:54:32.875 183 12558.02 94.85 54902.43 88888.00 2012-07-01 06:54:33.000 183 12558.00 94.83 54902.45 88888.00 2012-07-01 06:54:33.125 183 12557.92 94.80 54902.45 88888.00 2012-07-01 06:54:33.250 183 12557.83 94.78 54902.47 88888.00 2012-07-01 06:54:33.375 183 12557.90 94.78 54902.50 88888.00 2012-07-01 06:54:33.500 183 12557.98 94.78 54902.47 88888.00 2012-07-01 06:54:33.625 183 12558.00 94.78 54902.45 88888.00 2012-07-01 06:54:33.750 183 12557.95 94.75 54902.47 88888.00 2012-07-01 06:54:33.875 183 12557.92 94.72 54902.47 88888.00 2012-07-01 06:54:34.000 183 12557.92 94.67 54902.45 88888.00 2012-07-01 06:54:34.125 183 12558.00 94.67 54902.45 88888.00 2012-07-01 06:54:34.250 183 12557.98 94.65 54902.47 88888.00 2012-07-01 06:54:34.375 183 12557.92 94.65 54902.45 88888.00 2012-07-01 06:54:34.500 183 12557.90 94.65 54902.47 88888.00 2012-07-01 06:54:34.625 183 12557.88 94.65 54902.50 88888.00 2012-07-01 06:54:34.750 183 12557.90 94.67 54902.47 88888.00 2012-07-01 06:54:34.875 183 12557.90 94.67 54902.50 88888.00 2012-07-01 06:54:35.000 183 12557.92 94.65 54902.50 88888.00 2012-07-01 06:54:35.125 183 12557.90 94.65 54902.50 88888.00 2012-07-01 06:54:35.250 183 12557.88 94.62 54902.53 88888.00 2012-07-01 06:54:35.375 183 12557.85 94.65 54902.53 88888.00 2012-07-01 06:54:35.500 183 12557.77 94.58 54902.47 88888.00 2012-07-01 06:54:35.625 183 12557.73 94.60 54902.47 88888.00 2012-07-01 06:54:35.750 183 12557.80 94.62 54902.47 88888.00 2012-07-01 06:54:35.875 183 12557.85 94.65 54902.50 88888.00 2012-07-01 06:54:36.000 183 12557.83 94.65 54902.47 88888.00 2012-07-01 06:54:36.125 183 12557.85 94.65 54902.50 88888.00 2012-07-01 06:54:36.250 183 12557.90 94.60 54902.50 88888.00 2012-07-01 06:54:36.375 183 12557.85 94.60 54902.47 88888.00 2012-07-01 06:54:36.500 183 12557.77 94.60 54902.47 88888.00 2012-07-01 06:54:36.625 183 12557.75 94.60 54902.50 88888.00 2012-07-01 06:54:36.750 183 12557.80 94.58 54902.50 88888.00 2012-07-01 06:54:36.875 183 12557.83 94.60 54902.50 88888.00 2012-07-01 06:54:37.000 183 12557.83 94.58 54902.50 88888.00 2012-07-01 06:54:37.125 183 12557.80 94.55 54902.50 88888.00 2012-07-01 06:54:37.250 183 12557.85 94.58 54902.50 88888.00 2012-07-01 06:54:37.375 183 12557.92 94.62 54902.53 88888.00 2012-07-01 06:54:37.500 183 12557.90 94.60 54902.53 88888.00 2012-07-01 06:54:37.625 183 12557.88 94.55 54902.50 88888.00 2012-07-01 06:54:37.750 183 12557.83 94.55 54902.50 88888.00 2012-07-01 06:54:37.875 183 12557.83 94.53 54902.50 88888.00 2012-07-01 06:54:38.000 183 12557.85 94.50 54902.50 88888.00 2012-07-01 06:54:38.125 183 12557.95 94.55 54902.53 88888.00 2012-07-01 06:54:38.250 183 12557.95 94.58 54902.55 88888.00 2012-07-01 06:54:38.375 183 12557.92 94.58 54902.55 88888.00 2012-07-01 06:54:38.500 183 12557.92 94.58 54902.50 88888.00 2012-07-01 06:54:38.625 183 12557.98 94.53 54902.53 88888.00 2012-07-01 06:54:38.750 183 12557.98 94.55 54902.50 88888.00 2012-07-01 06:54:38.875 183 12557.90 94.55 54902.50 88888.00 2012-07-01 06:54:39.000 183 12557.85 94.60 54902.53 88888.00 2012-07-01 06:54:39.125 183 12557.85 94.65 54902.55 88888.00 2012-07-01 06:54:39.250 183 12557.83 94.58 54902.53 88888.00 2012-07-01 06:54:39.375 183 12557.85 94.50 54902.50 88888.00 2012-07-01 06:54:39.500 183 12557.90 94.53 54902.50 88888.00 2012-07-01 06:54:39.625 183 12557.98 94.55 54902.50 88888.00 2012-07-01 06:54:39.750 183 12558.02 94.60 54902.53 88888.00 2012-07-01 06:54:39.875 183 12558.05 94.60 54902.53 88888.00 2012-07-01 06:54:40.000 183 12558.08 94.58 54902.50 88888.00 2012-07-01 06:54:40.125 183 12558.02 94.60 54902.53 88888.00 2012-07-01 06:54:40.250 183 12558.08 94.60 54902.53 88888.00 2012-07-01 06:54:40.375 183 12558.12 94.58 54902.53 88888.00 2012-07-01 06:54:40.500 183 12558.10 94.60 54902.53 88888.00 2012-07-01 06:54:40.625 183 12558.02 94.60 54902.53 88888.00 2012-07-01 06:54:40.750 183 12558.00 94.58 54902.53 88888.00 2012-07-01 06:54:40.875 183 12557.98 94.60 54902.55 88888.00 2012-07-01 06:54:41.000 183 12558.02 94.60 54902.53 88888.00 2012-07-01 06:54:41.125 183 12558.08 94.60 54902.55 88888.00 2012-07-01 06:54:41.250 183 12558.10 94.65 54902.60 88888.00 2012-07-01 06:54:41.375 183 12558.12 94.70 54902.57 88888.00 2012-07-01 06:54:41.500 183 12558.15 94.67 54902.55 88888.00 2012-07-01 06:54:41.625 183 12558.17 94.65 54902.53 88888.00 2012-07-01 06:54:41.750 183 12558.20 94.62 54902.53 88888.00 2012-07-01 06:54:41.875 183 12558.20 94.65 54902.55 88888.00 2012-07-01 06:54:42.000 183 12558.15 94.62 54902.55 88888.00 2012-07-01 06:54:42.125 183 12558.15 94.67 54902.55 88888.00 2012-07-01 06:54:42.250 183 12558.20 94.67 54902.57 88888.00 2012-07-01 06:54:42.375 183 12558.23 94.70 54902.60 88888.00 2012-07-01 06:54:42.500 183 12558.27 94.72 54902.57 88888.00 2012-07-01 06:54:42.625 183 12558.30 94.70 54902.57 88888.00 2012-07-01 06:54:42.750 183 12558.27 94.70 54902.57 88888.00 2012-07-01 06:54:42.875 183 12558.25 94.70 54902.57 88888.00 2012-07-01 06:54:43.000 183 12558.30 94.72 54902.57 88888.00 2012-07-01 06:54:43.125 183 12558.30 94.72 54902.57 88888.00 2012-07-01 06:54:43.250 183 12558.20 94.72 54902.57 88888.00 2012-07-01 06:54:43.375 183 12558.23 94.72 54902.57 88888.00 2012-07-01 06:54:43.500 183 12558.25 94.72 54902.53 88888.00 2012-07-01 06:54:43.625 183 12558.33 94.72 54902.55 88888.00 2012-07-01 06:54:43.750 183 12558.35 94.75 54902.55 88888.00 2012-07-01 06:54:43.875 183 12558.38 94.75 54902.55 88888.00 2012-07-01 06:54:44.000 183 12558.38 94.72 54902.53 88888.00 2012-07-01 06:54:44.125 183 12558.40 94.75 54902.55 88888.00 2012-07-01 06:54:44.250 183 12558.42 94.75 54902.57 88888.00 2012-07-01 06:54:44.375 183 12558.42 94.75 54902.55 88888.00 2012-07-01 06:54:44.500 183 12558.40 94.80 54902.57 88888.00 2012-07-01 06:54:44.625 183 12558.42 94.80 54902.60 88888.00 2012-07-01 06:54:44.750 183 12558.42 94.80 54902.60 88888.00 2012-07-01 06:54:44.875 183 12558.40 94.75 54902.57 88888.00 2012-07-01 06:54:45.000 183 12558.48 94.75 54902.57 88888.00 2012-07-01 06:54:45.125 183 12558.52 94.75 54902.60 88888.00 2012-07-01 06:54:45.250 183 12558.52 94.75 54902.57 88888.00 2012-07-01 06:54:45.375 183 12558.55 94.80 54902.60 88888.00 2012-07-01 06:54:45.500 183 12558.55 94.78 54902.60 88888.00 2012-07-01 06:54:45.625 183 12558.55 94.78 54902.60 88888.00 2012-07-01 06:54:45.750 183 12558.55 94.83 54902.60 88888.00 2012-07-01 06:54:45.875 183 12558.62 94.85 54902.62 88888.00 2012-07-01 06:54:46.000 183 12558.65 94.80 54902.62 88888.00 2012-07-01 06:54:46.125 183 12558.65 94.83 54902.65 88888.00 2012-07-01 06:54:46.250 183 12558.60 94.80 54902.62 88888.00 2012-07-01 06:54:46.375 183 12558.62 94.83 54902.60 88888.00 2012-07-01 06:54:46.500 183 12558.65 94.83 54902.60 88888.00 2012-07-01 06:54:46.625 183 12558.70 94.80 54902.60 88888.00 2012-07-01 06:54:46.750 183 12558.75 94.83 54902.60 88888.00 2012-07-01 06:54:46.875 183 12558.80 94.83 54902.57 88888.00 2012-07-01 06:54:47.000 183 12558.85 94.85 54902.57 88888.00 2012-07-01 06:54:47.125 183 12558.80 94.88 54902.60 88888.00 2012-07-01 06:54:47.250 183 12558.80 94.92 54902.57 88888.00 2012-07-01 06:54:47.375 183 12558.85 94.92 54902.57 88888.00 2012-07-01 06:54:47.500 183 12558.85 94.88 54902.53 88888.00 2012-07-01 06:54:47.625 183 12558.85 94.83 54902.53 88888.00 2012-07-01 06:54:47.750 183 12558.77 94.85 54902.55 88888.00 2012-07-01 06:54:47.875 183 12558.77 94.90 54902.55 88888.00 2012-07-01 06:54:48.000 183 12558.75 94.90 54902.57 88888.00 2012-07-01 06:54:48.125 183 12558.77 94.92 54902.57 88888.00 2012-07-01 06:54:48.250 183 12558.83 94.90 54902.57 88888.00 2012-07-01 06:54:48.375 183 12558.88 94.92 54902.57 88888.00 2012-07-01 06:54:48.500 183 12558.92 94.90 54902.57 88888.00 2012-07-01 06:54:48.625 183 12558.92 94.92 54902.57 88888.00 2012-07-01 06:54:48.750 183 12558.88 94.95 54902.57 88888.00 2012-07-01 06:54:48.875 183 12558.90 94.97 54902.60 88888.00 2012-07-01 06:54:49.000 183 12558.88 94.97 54902.55 88888.00 2012-07-01 06:54:49.125 183 12558.92 94.95 54902.57 88888.00 2012-07-01 06:54:49.250 183 12559.00 94.92 54902.57 88888.00 2012-07-01 06:54:49.375 183 12559.02 94.97 54902.57 88888.00 2012-07-01 06:54:49.500 183 12559.02 94.97 54902.60 88888.00 2012-07-01 06:54:49.625 183 12559.05 94.97 54902.60 88888.00 2012-07-01 06:54:49.750 183 12559.10 94.95 54902.60 88888.00 2012-07-01 06:54:49.875 183 12559.12 94.92 54902.60 88888.00 2012-07-01 06:54:50.000 183 12559.12 94.92 54902.57 88888.00 2012-07-01 06:54:50.125 183 12559.10 94.95 54902.57 88888.00 2012-07-01 06:54:50.250 183 12559.02 94.95 54902.60 88888.00 2012-07-01 06:54:50.375 183 12559.05 94.97 54902.60 88888.00 2012-07-01 06:54:50.500 183 12559.10 95.03 54902.62 88888.00 2012-07-01 06:54:50.625 183 12559.15 95.05 54902.60 88888.00 2012-07-01 06:54:50.750 183 12559.12 95.03 54902.60 88888.00 2012-07-01 06:54:50.875 183 12559.10 95.05 54902.62 88888.00 2012-07-01 06:54:51.000 183 12559.08 95.05 54902.62 88888.00 2012-07-01 06:54:51.125 183 12559.05 95.03 54902.62 88888.00 2012-07-01 06:54:51.250 183 12559.02 95.03 54902.62 88888.00 2012-07-01 06:54:51.375 183 12559.08 95.05 54902.60 88888.00 2012-07-01 06:54:51.500 183 12559.15 95.08 54902.60 88888.00 2012-07-01 06:54:51.625 183 12559.17 95.08 54902.60 88888.00 2012-07-01 06:54:51.750 183 12559.20 95.10 54902.62 88888.00 2012-07-01 06:54:51.875 183 12559.17 95.10 54902.62 88888.00 2012-07-01 06:54:52.000 183 12559.20 95.10 54902.60 88888.00 2012-07-01 06:54:52.125 183 12559.20 95.10 54902.62 88888.00 2012-07-01 06:54:52.250 183 12559.25 95.10 54902.60 88888.00 2012-07-01 06:54:52.375 183 12559.35 95.12 54902.62 88888.00 2012-07-01 06:54:52.500 183 12559.33 95.12 54902.60 88888.00 2012-07-01 06:54:52.625 183 12559.35 95.10 54902.60 88888.00 2012-07-01 06:54:52.750 183 12559.38 95.12 54902.60 88888.00 2012-07-01 06:54:52.875 183 12559.27 95.15 54902.60 88888.00 2012-07-01 06:54:53.000 183 12559.30 95.15 54902.62 88888.00 2012-07-01 06:54:53.125 183 12559.38 95.20 54902.62 88888.00 2012-07-01 06:54:53.250 183 12559.42 95.20 54902.65 88888.00 2012-07-01 06:54:53.375 183 12559.45 95.22 54902.62 88888.00 2012-07-01 06:54:53.500 183 12559.42 95.22 54902.62 88888.00 2012-07-01 06:54:53.625 183 12559.38 95.20 54902.62 88888.00 2012-07-01 06:54:53.750 183 12559.38 95.20 54902.62 88888.00 2012-07-01 06:54:53.875 183 12559.40 95.25 54902.62 88888.00 2012-07-01 06:54:54.000 183 12559.45 95.25 54902.62 88888.00 2012-07-01 06:54:54.125 183 12559.52 95.22 54902.62 88888.00 2012-07-01 06:54:54.250 183 12559.58 95.28 54902.62 88888.00 2012-07-01 06:54:54.375 183 12559.58 95.28 54902.62 88888.00 2012-07-01 06:54:54.500 183 12559.52 95.30 54902.62 88888.00 2012-07-01 06:54:54.625 183 12559.62 95.35 54902.65 88888.00 2012-07-01 06:54:54.750 183 12559.67 95.35 54902.65 88888.00 2012-07-01 06:54:54.875 183 12559.75 95.35 54902.62 88888.00 2012-07-01 06:54:55.000 183 12559.75 95.33 54902.60 88888.00 2012-07-01 06:54:55.125 183 12559.73 95.33 54902.60 88888.00 2012-07-01 06:54:55.250 183 12559.73 95.35 54902.62 88888.00 2012-07-01 06:54:55.375 183 12559.75 95.35 54902.62 88888.00 2012-07-01 06:54:55.500 183 12559.77 95.38 54902.65 88888.00 2012-07-01 06:54:55.625 183 12559.88 95.38 54902.62 88888.00 2012-07-01 06:54:55.750 183 12559.85 95.42 54902.62 88888.00 2012-07-01 06:54:55.875 183 12559.85 95.42 54902.65 88888.00 2012-07-01 06:54:56.000 183 12559.90 95.45 54902.62 88888.00 2012-07-01 06:54:56.125 183 12559.92 95.42 54902.65 88888.00 2012-07-01 06:54:56.250 183 12559.98 95.45 54902.68 88888.00 2012-07-01 06:54:56.375 183 12560.00 95.50 54902.65 88888.00 2012-07-01 06:54:56.500 183 12560.02 95.47 54902.65 88888.00 2012-07-01 06:54:56.625 183 12560.00 95.47 54902.65 88888.00 2012-07-01 06:54:56.750 183 12560.00 95.50 54902.65 88888.00 2012-07-01 06:54:56.875 183 12559.95 95.53 54902.65 88888.00 2012-07-01 06:54:57.000 183 12560.05 95.58 54902.70 88888.00 2012-07-01 06:54:57.125 183 12560.08 95.58 54902.70 88888.00 2012-07-01 06:54:57.250 183 12560.05 95.58 54902.68 88888.00 2012-07-01 06:54:57.375 183 12560.05 95.58 54902.65 88888.00 2012-07-01 06:54:57.500 183 12560.12 95.60 54902.65 88888.00 2012-07-01 06:54:57.625 183 12560.17 95.60 54902.68 88888.00 2012-07-01 06:54:57.750 183 12560.15 95.62 54902.68 88888.00 2012-07-01 06:54:57.875 183 12560.15 95.65 54902.65 88888.00 2012-07-01 06:54:58.000 183 12560.20 95.67 54902.65 88888.00 2012-07-01 06:54:58.125 183 12560.27 95.67 54902.68 88888.00 2012-07-01 06:54:58.250 183 12560.27 95.70 54902.70 88888.00 2012-07-01 06:54:58.375 183 12560.25 95.70 54902.68 88888.00 2012-07-01 06:54:58.500 183 12560.27 95.72 54902.68 88888.00 2012-07-01 06:54:58.625 183 12560.33 95.75 54902.68 88888.00 2012-07-01 06:54:58.750 183 12560.38 95.72 54902.68 88888.00 2012-07-01 06:54:58.875 183 12560.35 95.75 54902.72 88888.00 2012-07-01 06:54:59.000 183 12560.35 95.78 54902.70 88888.00 2012-07-01 06:54:59.125 183 12560.42 95.83 54902.75 88888.00 2012-07-01 06:54:59.250 183 12560.52 95.83 54902.75 88888.00 2012-07-01 06:54:59.375 183 12560.55 95.83 54902.75 88888.00 2012-07-01 06:54:59.500 183 12560.60 95.83 54902.72 88888.00 2012-07-01 06:54:59.625 183 12560.58 95.85 54902.72 88888.00 2012-07-01 06:54:59.750 183 12560.58 95.90 54902.75 88888.00 2012-07-01 06:54:59.875 183 12560.67 95.92 54902.75 88888.00 2012-07-01 06:55:00.000 183 12560.75 95.90 54902.72 88888.00 2012-07-01 06:55:00.125 183 12560.70 95.88 54902.72 88888.00 2012-07-01 06:55:00.250 183 12560.67 95.90 54902.75 88888.00 2012-07-01 06:55:00.375 183 12560.70 95.92 54902.75 88888.00 2012-07-01 06:55:00.500 183 12560.67 95.92 54902.75 88888.00 2012-07-01 06:55:00.625 183 12560.67 95.92 54902.72 88888.00 2012-07-01 06:55:00.750 183 12560.75 95.95 54902.75 88888.00 2012-07-01 06:55:00.875 183 12560.80 95.97 54902.75 88888.00 2012-07-01 06:55:01.000 183 12560.80 95.97 54902.78 88888.00 2012-07-01 06:55:01.125 183 12560.80 96.00 54902.78 88888.00 2012-07-01 06:55:01.250 183 12560.83 95.97 54902.80 88888.00 2012-07-01 06:55:01.375 183 12560.88 96.00 54902.80 88888.00 2012-07-01 06:55:01.500 183 12560.88 96.03 54902.78 88888.00 2012-07-01 06:55:01.625 183 12560.88 96.05 54902.80 88888.00 2012-07-01 06:55:01.750 183 12560.90 96.05 54902.82 88888.00 2012-07-01 06:55:01.875 183 12560.90 96.05 54902.82 88888.00 2012-07-01 06:55:02.000 183 12560.92 96.05 54902.80 88888.00 2012-07-01 06:55:02.125 183 12560.98 96.05 54902.80 88888.00 2012-07-01 06:55:02.250 183 12561.00 96.08 54902.82 88888.00 2012-07-01 06:55:02.375 183 12560.95 96.10 54902.80 88888.00 2012-07-01 06:55:02.500 183 12560.92 96.10 54902.80 88888.00 2012-07-01 06:55:02.625 183 12560.95 96.10 54902.82 88888.00 2012-07-01 06:55:02.750 183 12560.95 96.12 54902.85 88888.00 2012-07-01 06:55:02.875 183 12561.02 96.12 54902.85 88888.00 2012-07-01 06:55:03.000 183 12561.00 96.12 54902.85 88888.00 2012-07-01 06:55:03.125 183 12560.95 96.12 54902.85 88888.00 2012-07-01 06:55:03.250 183 12560.98 96.12 54902.85 88888.00 2012-07-01 06:55:03.375 183 12561.05 96.15 54902.85 88888.00 2012-07-01 06:55:03.500 183 12561.10 96.15 54902.85 88888.00 2012-07-01 06:55:03.625 183 12561.08 96.15 54902.88 88888.00 2012-07-01 06:55:03.750 183 12561.12 96.15 54902.85 88888.00 2012-07-01 06:55:03.875 183 12561.20 96.17 54902.90 88888.00 2012-07-01 06:55:04.000 183 12561.20 96.20 54902.88 88888.00 2012-07-01 06:55:04.125 183 12561.20 96.20 54902.88 88888.00 2012-07-01 06:55:04.250 183 12561.20 96.17 54902.90 88888.00 2012-07-01 06:55:04.375 183 12561.17 96.20 54902.88 88888.00 2012-07-01 06:55:04.500 183 12561.23 96.22 54902.90 88888.00 2012-07-01 06:55:04.625 183 12561.27 96.22 54902.90 88888.00 2012-07-01 06:55:04.750 183 12561.23 96.22 54902.93 88888.00 2012-07-01 06:55:04.875 183 12561.20 96.25 54902.90 88888.00 2012-07-01 06:55:05.000 183 12561.25 96.22 54902.88 88888.00 2012-07-01 06:55:05.125 183 12561.38 96.25 54902.90 88888.00 2012-07-01 06:55:05.250 183 12561.30 96.25 54902.93 88888.00 2012-07-01 06:55:05.375 183 12561.33 96.25 54902.93 88888.00 2012-07-01 06:55:05.500 183 12561.40 96.28 54902.93 88888.00 2012-07-01 06:55:05.625 183 12561.45 96.30 54902.93 88888.00 2012-07-01 06:55:05.750 183 12561.40 96.30 54902.90 88888.00 2012-07-01 06:55:05.875 183 12561.38 96.33 54902.93 88888.00 2012-07-01 06:55:06.000 183 12561.45 96.33 54902.95 88888.00 2012-07-01 06:55:06.125 183 12561.42 96.35 54902.95 88888.00 2012-07-01 06:55:06.250 183 12561.40 96.33 54902.97 88888.00 2012-07-01 06:55:06.375 183 12561.45 96.35 54903.00 88888.00 2012-07-01 06:55:06.500 183 12561.52 96.35 54902.97 88888.00 2012-07-01 06:55:06.625 183 12561.50 96.35 54902.95 88888.00 2012-07-01 06:55:06.750 183 12561.55 96.35 54902.95 88888.00 2012-07-01 06:55:06.875 183 12561.50 96.35 54903.00 88888.00 2012-07-01 06:55:07.000 183 12561.52 96.40 54903.00 88888.00 2012-07-01 06:55:07.125 183 12561.60 96.42 54903.00 88888.00 2012-07-01 06:55:07.250 183 12561.60 96.45 54903.03 88888.00 2012-07-01 06:55:07.375 183 12561.65 96.45 54903.03 88888.00 2012-07-01 06:55:07.500 183 12561.62 96.45 54903.00 88888.00 2012-07-01 06:55:07.625 183 12561.67 96.45 54903.00 88888.00 2012-07-01 06:55:07.750 183 12561.65 96.42 54903.00 88888.00 2012-07-01 06:55:07.875 183 12561.62 96.42 54903.03 88888.00 2012-07-01 06:55:08.000 183 12561.55 96.45 54903.00 88888.00 2012-07-01 06:55:08.125 183 12561.58 96.45 54903.03 88888.00 2012-07-01 06:55:08.250 183 12561.65 96.40 54903.05 88888.00 2012-07-01 06:55:08.375 183 12561.67 96.40 54903.05 88888.00 2012-07-01 06:55:08.500 183 12561.67 96.42 54903.07 88888.00 2012-07-01 06:55:08.625 183 12561.73 96.45 54903.10 88888.00 2012-07-01 06:55:08.750 183 12561.67 96.47 54903.07 88888.00 2012-07-01 06:55:08.875 183 12561.65 96.50 54903.07 88888.00 2012-07-01 06:55:09.000 183 12561.67 96.47 54903.07 88888.00 2012-07-01 06:55:09.125 183 12561.70 96.47 54903.10 88888.00 2012-07-01 06:55:09.250 183 12561.70 96.50 54903.12 88888.00 2012-07-01 06:55:09.375 183 12561.70 96.55 54903.15 88888.00 2012-07-01 06:55:09.500 183 12561.70 96.55 54903.15 88888.00 2012-07-01 06:55:09.625 183 12561.70 96.55 54903.15 88888.00 2012-07-01 06:55:09.750 183 12561.73 96.55 54903.15 88888.00 2012-07-01 06:55:09.875 183 12561.77 96.58 54903.15 88888.00 2012-07-01 06:55:10.000 183 12561.83 96.58 54903.15 88888.00 2012-07-01 06:55:10.125 183 12561.88 96.60 54903.18 88888.00 2012-07-01 06:55:10.250 183 12561.88 96.60 54903.15 88888.00 2012-07-01 06:55:10.375 183 12561.92 96.60 54903.15 88888.00 2012-07-01 06:55:10.500 183 12561.95 96.60 54903.15 88888.00 2012-07-01 06:55:10.625 183 12561.95 96.65 54903.20 88888.00 2012-07-01 06:55:10.750 183 12561.95 96.72 54903.22 88888.00 2012-07-01 06:55:10.875 183 12561.95 96.72 54903.25 88888.00 2012-07-01 06:55:11.000 183 12562.00 96.70 54903.22 88888.00 2012-07-01 06:55:11.125 183 12562.10 96.72 54903.25 88888.00 2012-07-01 06:55:11.250 183 12562.00 96.75 54903.28 88888.00 2012-07-01 06:55:11.375 183 12561.98 96.75 54903.25 88888.00 2012-07-01 06:55:11.500 183 12561.95 96.72 54903.25 88888.00 2012-07-01 06:55:11.625 183 12562.00 96.75 54903.25 88888.00 2012-07-01 06:55:11.750 183 12561.98 96.75 54903.28 88888.00 2012-07-01 06:55:11.875 183 12561.98 96.78 54903.22 88888.00 2012-07-01 06:55:12.000 183 12561.98 96.80 54903.22 88888.00 2012-07-01 06:55:12.125 183 12561.98 96.80 54903.25 88888.00 2012-07-01 06:55:12.250 183 12561.98 96.78 54903.28 88888.00 2012-07-01 06:55:12.375 183 12562.08 96.83 54903.28 88888.00 2012-07-01 06:55:12.500 183 12562.12 96.83 54903.28 88888.00 2012-07-01 06:55:12.625 183 12562.10 96.85 54903.28 88888.00 2012-07-01 06:55:12.750 183 12562.02 96.85 54903.32 88888.00 2012-07-01 06:55:12.875 183 12562.00 96.85 54903.32 88888.00 2012-07-01 06:55:13.000 183 12562.00 96.85 54903.32 88888.00 2012-07-01 06:55:13.125 183 12561.98 96.85 54903.35 88888.00 2012-07-01 06:55:13.250 183 12561.92 96.85 54903.38 88888.00 2012-07-01 06:55:13.375 183 12562.02 96.88 54903.35 88888.00 2012-07-01 06:55:13.500 183 12561.98 96.88 54903.32 88888.00 2012-07-01 06:55:13.625 183 12562.00 96.85 54903.32 88888.00 2012-07-01 06:55:13.750 183 12562.05 96.90 54903.35 88888.00 2012-07-01 06:55:13.875 183 12562.10 96.88 54903.35 88888.00 2012-07-01 06:55:14.000 183 12562.08 96.92 54903.38 88888.00 2012-07-01 06:55:14.125 183 12562.05 96.95 54903.43 88888.00 2012-07-01 06:55:14.250 183 12562.00 97.00 54903.40 88888.00 2012-07-01 06:55:14.375 183 12561.98 97.00 54903.40 88888.00 2012-07-01 06:55:14.500 183 12561.98 96.97 54903.43 88888.00 2012-07-01 06:55:14.625 183 12562.00 97.00 54903.43 88888.00 2012-07-01 06:55:14.750 183 12562.00 97.00 54903.45 88888.00 2012-07-01 06:55:14.875 183 12561.98 97.00 54903.45 88888.00 2012-07-01 06:55:15.000 183 12562.02 97.00 54903.47 88888.00 2012-07-01 06:55:15.125 183 12562.02 97.05 54903.50 88888.00 2012-07-01 06:55:15.250 183 12561.98 97.05 54903.50 88888.00 2012-07-01 06:55:15.375 183 12561.98 97.05 54903.50 88888.00 2012-07-01 06:55:15.500 183 12562.00 97.05 54903.50 88888.00 2012-07-01 06:55:15.625 183 12561.98 97.05 54903.50 88888.00 2012-07-01 06:55:15.750 183 12561.98 97.05 54903.53 88888.00 2012-07-01 06:55:15.875 183 12562.00 97.08 54903.55 88888.00 2012-07-01 06:55:16.000 183 12561.98 97.10 54903.55 88888.00 2012-07-01 06:55:16.125 183 12561.98 97.10 54903.55 88888.00 2012-07-01 06:55:16.250 183 12561.98 97.12 54903.55 88888.00 2012-07-01 06:55:16.375 183 12561.95 97.12 54903.55 88888.00 2012-07-01 06:55:16.500 183 12561.92 97.12 54903.55 88888.00 2012-07-01 06:55:16.625 183 12561.92 97.15 54903.57 88888.00 2012-07-01 06:55:16.750 183 12561.95 97.15 54903.60 88888.00 2012-07-01 06:55:16.875 183 12561.92 97.17 54903.60 88888.00 2012-07-01 06:55:17.000 183 12561.90 97.15 54903.57 88888.00 2012-07-01 06:55:17.125 183 12561.90 97.12 54903.57 88888.00 2012-07-01 06:55:17.250 183 12561.92 97.20 54903.62 88888.00 2012-07-01 06:55:17.375 183 12562.00 97.22 54903.65 88888.00 2012-07-01 06:55:17.500 183 12561.98 97.22 54903.65 88888.00 2012-07-01 06:55:17.625 183 12561.98 97.22 54903.65 88888.00 2012-07-01 06:55:17.750 183 12561.98 97.25 54903.68 88888.00 2012-07-01 06:55:17.875 183 12562.02 97.30 54903.70 88888.00 2012-07-01 06:55:18.000 183 12561.95 97.30 54903.68 88888.00 2012-07-01 06:55:18.125 183 12561.88 97.30 54903.68 88888.00 2012-07-01 06:55:18.250 183 12561.85 97.30 54903.68 88888.00 2012-07-01 06:55:18.375 183 12561.88 97.30 54903.65 88888.00 2012-07-01 06:55:18.500 183 12561.88 97.35 54903.68 88888.00 2012-07-01 06:55:18.625 183 12561.95 97.35 54903.72 88888.00 2012-07-01 06:55:18.750 183 12561.92 97.38 54903.72 88888.00 2012-07-01 06:55:18.875 183 12561.90 97.35 54903.72 88888.00 2012-07-01 06:55:19.000 183 12561.90 97.35 54903.72 88888.00 2012-07-01 06:55:19.125 183 12561.95 97.33 54903.78 88888.00 2012-07-01 06:55:19.250 183 12561.90 97.35 54903.82 88888.00 2012-07-01 06:55:19.375 183 12561.90 97.35 54903.80 88888.00 2012-07-01 06:55:19.500 183 12561.90 97.35 54903.80 88888.00 2012-07-01 06:55:19.625 183 12561.95 97.38 54903.82 88888.00 2012-07-01 06:55:19.750 183 12561.90 97.38 54903.82 88888.00 2012-07-01 06:55:19.875 183 12561.88 97.38 54903.80 88888.00 2012-07-01 06:55:20.000 183 12561.90 97.38 54903.80 88888.00 2012-07-01 06:55:20.125 183 12561.92 97.40 54903.82 88888.00 2012-07-01 06:55:20.250 183 12561.90 97.40 54903.85 88888.00 2012-07-01 06:55:20.375 183 12561.83 97.40 54903.85 88888.00 2012-07-01 06:55:20.500 183 12561.75 97.42 54903.85 88888.00 2012-07-01 06:55:20.625 183 12561.75 97.45 54903.88 88888.00 2012-07-01 06:55:20.750 183 12561.83 97.45 54903.90 88888.00 2012-07-01 06:55:20.875 183 12561.85 97.45 54903.88 88888.00 2012-07-01 06:55:21.000 183 12561.83 97.45 54903.90 88888.00 2012-07-01 06:55:21.125 183 12561.83 97.47 54903.93 88888.00 2012-07-01 06:55:21.250 183 12561.77 97.47 54903.93 88888.00 2012-07-01 06:55:21.375 183 12561.83 97.50 54903.95 88888.00 2012-07-01 06:55:21.500 183 12561.83 97.50 54903.95 88888.00 2012-07-01 06:55:21.625 183 12561.83 97.50 54903.95 88888.00 2012-07-01 06:55:21.750 183 12561.77 97.50 54903.97 88888.00 2012-07-01 06:55:21.875 183 12561.75 97.50 54903.97 88888.00 2012-07-01 06:55:22.000 183 12561.83 97.53 54904.00 88888.00 2012-07-01 06:55:22.125 183 12561.85 97.55 54904.00 88888.00 2012-07-01 06:55:22.250 183 12561.85 97.53 54904.00 88888.00 2012-07-01 06:55:22.375 183 12561.83 97.53 54903.97 88888.00 2012-07-01 06:55:22.500 183 12561.80 97.50 54903.97 88888.00 2012-07-01 06:55:22.625 183 12561.77 97.55 54903.97 88888.00 2012-07-01 06:55:22.750 183 12561.73 97.58 54903.97 88888.00 2012-07-01 06:55:22.875 183 12561.80 97.58 54904.00 88888.00 2012-07-01 06:55:23.000 183 12561.73 97.58 54904.00 88888.00 2012-07-01 06:55:23.125 183 12561.70 97.58 54904.03 88888.00 2012-07-01 06:55:23.250 183 12561.73 97.55 54904.07 88888.00 2012-07-01 06:55:23.375 183 12561.73 97.58 54904.05 88888.00 2012-07-01 06:55:23.500 183 12561.62 97.58 54904.05 88888.00 2012-07-01 06:55:23.625 183 12561.65 97.60 54904.05 88888.00 2012-07-01 06:55:23.750 183 12561.67 97.62 54904.07 88888.00 2012-07-01 06:55:23.875 183 12561.70 97.62 54904.10 88888.00 2012-07-01 06:55:24.000 183 12561.73 97.65 54904.07 88888.00 2012-07-01 06:55:24.125 183 12561.75 97.62 54904.10 88888.00 2012-07-01 06:55:24.250 183 12561.73 97.65 54904.10 88888.00 2012-07-01 06:55:24.375 183 12561.73 97.67 54904.07 88888.00 2012-07-01 06:55:24.500 183 12561.70 97.65 54904.07 88888.00 2012-07-01 06:55:24.625 183 12561.67 97.62 54904.10 88888.00 2012-07-01 06:55:24.750 183 12561.67 97.62 54904.10 88888.00 2012-07-01 06:55:24.875 183 12561.73 97.62 54904.12 88888.00 2012-07-01 06:55:25.000 183 12561.73 97.62 54904.12 88888.00 2012-07-01 06:55:25.125 183 12561.65 97.65 54904.12 88888.00 2012-07-01 06:55:25.250 183 12561.62 97.65 54904.15 88888.00 2012-07-01 06:55:25.375 183 12561.65 97.67 54904.18 88888.00 2012-07-01 06:55:25.500 183 12561.65 97.67 54904.20 88888.00 2012-07-01 06:55:25.625 183 12561.62 97.65 54904.20 88888.00 2012-07-01 06:55:25.750 183 12561.62 97.62 54904.20 88888.00 2012-07-01 06:55:25.875 183 12561.58 97.65 54904.22 88888.00 2012-07-01 06:55:26.000 183 12561.58 97.65 54904.22 88888.00 2012-07-01 06:55:26.125 183 12561.60 97.62 54904.22 88888.00 2012-07-01 06:55:26.250 183 12561.62 97.60 54904.25 88888.00 2012-07-01 06:55:26.375 183 12561.62 97.60 54904.22 88888.00 2012-07-01 06:55:26.500 183 12561.60 97.60 54904.22 88888.00 2012-07-01 06:55:26.625 183 12561.58 97.62 54904.22 88888.00 2012-07-01 06:55:26.750 183 12561.60 97.67 54904.25 88888.00 2012-07-01 06:55:26.875 183 12561.62 97.65 54904.28 88888.00 2012-07-01 06:55:27.000 183 12561.60 97.65 54904.25 88888.00 2012-07-01 06:55:27.125 183 12561.58 97.67 54904.28 88888.00 2012-07-01 06:55:27.250 183 12561.55 97.62 54904.32 88888.00 2012-07-01 06:55:27.375 183 12561.62 97.65 54904.30 88888.00 2012-07-01 06:55:27.500 183 12561.58 97.67 54904.30 88888.00 2012-07-01 06:55:27.625 183 12561.52 97.65 54904.32 88888.00 2012-07-01 06:55:27.750 183 12561.55 97.65 54904.32 88888.00 2012-07-01 06:55:27.875 183 12561.55 97.67 54904.32 88888.00 2012-07-01 06:55:28.000 183 12561.50 97.67 54904.35 88888.00 2012-07-01 06:55:28.125 183 12561.55 97.67 54904.35 88888.00 2012-07-01 06:55:28.250 183 12561.50 97.67 54904.38 88888.00 2012-07-01 06:55:28.375 183 12561.42 97.67 54904.38 88888.00 2012-07-01 06:55:28.500 183 12561.42 97.67 54904.38 88888.00 2012-07-01 06:55:28.625 183 12561.40 97.67 54904.38 88888.00 2012-07-01 06:55:28.750 183 12561.38 97.65 54904.38 88888.00 2012-07-01 06:55:28.875 183 12561.40 97.65 54904.40 88888.00 2012-07-01 06:55:29.000 183 12561.38 97.65 54904.40 88888.00 2012-07-01 06:55:29.125 183 12561.40 97.67 54904.43 88888.00 2012-07-01 06:55:29.250 183 12561.38 97.65 54904.43 88888.00 2012-07-01 06:55:29.375 183 12561.42 97.65 54904.40 88888.00 2012-07-01 06:55:29.500 183 12561.48 97.65 54904.40 88888.00 2012-07-01 06:55:29.625 183 12561.48 97.67 54904.40 88888.00 2012-07-01 06:55:29.750 183 12561.45 97.67 54904.45 88888.00 2012-07-01 06:55:29.875 183 12561.42 97.67 54904.43 88888.00 2012-07-01 06:55:30.000 183 12561.40 97.65 54904.40 88888.00 2012-07-01 06:55:30.125 183 12561.45 97.70 54904.43 88888.00 2012-07-01 06:55:30.250 183 12561.45 97.67 54904.47 88888.00 2012-07-01 06:55:30.375 183 12561.42 97.67 54904.45 88888.00 2012-07-01 06:55:30.500 183 12561.40 97.67 54904.43 88888.00 2012-07-01 06:55:30.625 183 12561.45 97.67 54904.45 88888.00 2012-07-01 06:55:30.750 183 12561.48 97.67 54904.45 88888.00 2012-07-01 06:55:30.875 183 12561.48 97.67 54904.47 88888.00 2012-07-01 06:55:31.000 183 12561.48 97.67 54904.47 88888.00 2012-07-01 06:55:31.125 183 12561.45 97.67 54904.50 88888.00 2012-07-01 06:55:31.250 183 12561.38 97.67 54904.53 88888.00 2012-07-01 06:55:31.375 183 12561.38 97.67 54904.50 88888.00 2012-07-01 06:55:31.500 183 12561.35 97.65 54904.53 88888.00 2012-07-01 06:55:31.625 183 12561.33 97.70 54904.50 88888.00 2012-07-01 06:55:31.750 183 12561.35 97.72 54904.55 88888.00 2012-07-01 06:55:31.875 183 12561.38 97.75 54904.57 88888.00 2012-07-01 06:55:32.000 183 12561.40 97.70 54904.53 88888.00 2012-07-01 06:55:32.125 183 12561.38 97.67 54904.55 88888.00 2012-07-01 06:55:32.250 183 12561.42 97.70 54904.55 88888.00 2012-07-01 06:55:32.375 183 12561.52 97.72 54904.60 88888.00 2012-07-01 06:55:32.500 183 12561.50 97.72 54904.57 88888.00 2012-07-01 06:55:32.625 183 12561.42 97.70 54904.57 88888.00 2012-07-01 06:55:32.750 183 12561.45 97.72 54904.57 88888.00 2012-07-01 06:55:32.875 183 12561.42 97.70 54904.60 88888.00 2012-07-01 06:55:33.000 183 12561.42 97.70 54904.60 88888.00 2012-07-01 06:55:33.125 183 12561.35 97.67 54904.55 88888.00 2012-07-01 06:55:33.250 183 12561.27 97.67 54904.57 88888.00 2012-07-01 06:55:33.375 183 12561.27 97.70 54904.57 88888.00 2012-07-01 06:55:33.500 183 12561.33 97.70 54904.60 88888.00 2012-07-01 06:55:33.625 183 12561.35 97.72 54904.60 88888.00 2012-07-01 06:55:33.750 183 12561.35 97.72 54904.60 88888.00 2012-07-01 06:55:33.875 183 12561.30 97.72 54904.57 88888.00 2012-07-01 06:55:34.000 183 12561.30 97.70 54904.60 88888.00 2012-07-01 06:55:34.125 183 12561.40 97.72 54904.60 88888.00 2012-07-01 06:55:34.250 183 12561.42 97.78 54904.62 88888.00 2012-07-01 06:55:34.375 183 12561.45 97.75 54904.60 88888.00 2012-07-01 06:55:34.500 183 12561.42 97.72 54904.62 88888.00 2012-07-01 06:55:34.625 183 12561.40 97.75 54904.65 88888.00 2012-07-01 06:55:34.750 183 12561.35 97.78 54904.62 88888.00 2012-07-01 06:55:34.875 183 12561.38 97.75 54904.65 88888.00 2012-07-01 06:55:35.000 183 12561.42 97.78 54904.68 88888.00 2012-07-01 06:55:35.125 183 12561.40 97.80 54904.68 88888.00 2012-07-01 06:55:35.250 183 12561.42 97.80 54904.68 88888.00 2012-07-01 06:55:35.375 183 12561.52 97.80 54904.68 88888.00 2012-07-01 06:55:35.500 183 12561.50 97.78 54904.68 88888.00 2012-07-01 06:55:35.625 183 12561.45 97.78 54904.68 88888.00 2012-07-01 06:55:35.750 183 12561.50 97.80 54904.70 88888.00 2012-07-01 06:55:35.875 183 12561.50 97.78 54904.70 88888.00 2012-07-01 06:55:36.000 183 12561.45 97.75 54904.68 88888.00 2012-07-01 06:55:36.125 183 12561.48 97.75 54904.70 88888.00 2012-07-01 06:55:36.250 183 12561.52 97.72 54904.72 88888.00 2012-07-01 06:55:36.375 183 12561.55 97.72 54904.72 88888.00 2012-07-01 06:55:36.500 183 12561.58 97.75 54904.72 88888.00 2012-07-01 06:55:36.625 183 12561.62 97.75 54904.72 88888.00 2012-07-01 06:55:36.750 183 12561.62 97.78 54904.72 88888.00 2012-07-01 06:55:36.875 183 12561.62 97.80 54904.75 88888.00 2012-07-01 06:55:37.000 183 12561.62 97.80 54904.72 88888.00 2012-07-01 06:55:37.125 183 12561.62 97.78 54904.72 88888.00 2012-07-01 06:55:37.250 183 12561.60 97.80 54904.75 88888.00 2012-07-01 06:55:37.375 183 12561.60 97.80 54904.75 88888.00 2012-07-01 06:55:37.500 183 12561.62 97.78 54904.78 88888.00 2012-07-01 06:55:37.625 183 12561.62 97.80 54904.75 88888.00 2012-07-01 06:55:37.750 183 12561.62 97.83 54904.75 88888.00 2012-07-01 06:55:37.875 183 12561.62 97.83 54904.72 88888.00 2012-07-01 06:55:38.000 183 12561.62 97.80 54904.72 88888.00 2012-07-01 06:55:38.125 183 12561.62 97.78 54904.75 88888.00 2012-07-01 06:55:38.250 183 12561.55 97.80 54904.78 88888.00 2012-07-01 06:55:38.375 183 12561.55 97.80 54904.78 88888.00 2012-07-01 06:55:38.500 183 12561.58 97.80 54904.75 88888.00 2012-07-01 06:55:38.625 183 12561.65 97.80 54904.78 88888.00 2012-07-01 06:55:38.750 183 12561.65 97.85 54904.78 88888.00 2012-07-01 06:55:38.875 183 12561.62 97.85 54904.78 88888.00 2012-07-01 06:55:39.000 183 12561.65 97.83 54904.78 88888.00 2012-07-01 06:55:39.125 183 12561.67 97.83 54904.78 88888.00 2012-07-01 06:55:39.250 183 12561.67 97.85 54904.80 88888.00 2012-07-01 06:55:39.375 183 12561.67 97.83 54904.80 88888.00 2012-07-01 06:55:39.500 183 12561.70 97.80 54904.78 88888.00 2012-07-01 06:55:39.625 183 12561.67 97.80 54904.78 88888.00 2012-07-01 06:55:39.750 183 12561.67 97.83 54904.80 88888.00 2012-07-01 06:55:39.875 183 12561.70 97.85 54904.82 88888.00 2012-07-01 06:55:40.000 183 12561.70 97.83 54904.80 88888.00 2012-07-01 06:55:40.125 183 12561.75 97.80 54904.80 88888.00 2012-07-01 06:55:40.250 183 12561.73 97.83 54904.80 88888.00 2012-07-01 06:55:40.375 183 12561.77 97.85 54904.82 88888.00 2012-07-01 06:55:40.500 183 12561.80 97.83 54904.82 88888.00 2012-07-01 06:55:40.625 183 12561.83 97.83 54904.82 88888.00 2012-07-01 06:55:40.750 183 12561.88 97.88 54904.82 88888.00 2012-07-01 06:55:40.875 183 12561.85 97.88 54904.82 88888.00 2012-07-01 06:55:41.000 183 12561.80 97.90 54904.82 88888.00 2012-07-01 06:55:41.125 183 12561.90 97.90 54904.82 88888.00 2012-07-01 06:55:41.250 183 12561.95 97.88 54904.82 88888.00 2012-07-01 06:55:41.375 183 12562.00 97.90 54904.85 88888.00 2012-07-01 06:55:41.500 183 12562.00 97.85 54904.82 88888.00 2012-07-01 06:55:41.625 183 12561.98 97.85 54904.85 88888.00 2012-07-01 06:55:41.750 183 12561.98 97.90 54904.82 88888.00 2012-07-01 06:55:41.875 183 12562.00 97.90 54904.85 88888.00 2012-07-01 06:55:42.000 183 12561.98 97.88 54904.85 88888.00 2012-07-01 06:55:42.125 183 12561.98 97.90 54904.85 88888.00 2012-07-01 06:55:42.250 183 12561.90 97.88 54904.85 88888.00 2012-07-01 06:55:42.375 183 12561.90 97.88 54904.82 88888.00 2012-07-01 06:55:42.500 183 12561.90 97.90 54904.85 88888.00 2012-07-01 06:55:42.625 183 12562.00 97.92 54904.88 88888.00 2012-07-01 06:55:42.750 183 12562.10 97.90 54904.85 88888.00 2012-07-01 06:55:42.875 183 12562.00 97.92 54904.85 88888.00 2012-07-01 06:55:43.000 183 12561.98 97.92 54904.85 88888.00 2012-07-01 06:55:43.125 183 12562.08 97.95 54904.88 88888.00 2012-07-01 06:55:43.250 183 12562.08 97.92 54904.85 88888.00 2012-07-01 06:55:43.375 183 12562.10 97.95 54904.88 88888.00 2012-07-01 06:55:43.500 183 12562.10 97.92 54904.90 88888.00 2012-07-01 06:55:43.625 183 12562.08 97.97 54904.93 88888.00 2012-07-01 06:55:43.750 183 12562.05 97.95 54904.90 88888.00 2012-07-01 06:55:43.875 183 12562.02 97.97 54904.90 88888.00 2012-07-01 06:55:44.000 183 12562.00 97.92 54904.90 88888.00 2012-07-01 06:55:44.125 183 12562.02 97.97 54904.88 88888.00 2012-07-01 06:55:44.250 183 12562.08 97.95 54904.90 88888.00 2012-07-01 06:55:44.375 183 12562.08 97.95 54904.90 88888.00 2012-07-01 06:55:44.500 183 12562.02 97.95 54904.93 88888.00 2012-07-01 06:55:44.625 183 12562.02 97.95 54904.93 88888.00 2012-07-01 06:55:44.750 183 12562.08 97.97 54904.95 88888.00 2012-07-01 06:55:44.875 183 12562.15 97.97 54904.93 88888.00 2012-07-01 06:55:45.000 183 12562.25 98.00 54904.93 88888.00 2012-07-01 06:55:45.125 183 12562.25 98.00 54904.93 88888.00 2012-07-01 06:55:45.250 183 12562.23 98.00 54904.95 88888.00 2012-07-01 06:55:45.375 183 12562.23 98.03 54904.93 88888.00 2012-07-01 06:55:45.500 183 12562.20 98.03 54904.93 88888.00 2012-07-01 06:55:45.625 183 12562.23 98.03 54904.93 88888.00 2012-07-01 06:55:45.750 183 12562.27 98.03 54904.93 88888.00 2012-07-01 06:55:45.875 183 12562.27 98.03 54904.95 88888.00 2012-07-01 06:55:46.000 183 12562.27 98.05 54904.93 88888.00 2012-07-01 06:55:46.125 183 12562.33 98.05 54904.93 88888.00 2012-07-01 06:55:46.250 183 12562.33 98.03 54904.95 88888.00 2012-07-01 06:55:46.375 183 12562.35 98.00 54904.93 88888.00 2012-07-01 06:55:46.500 183 12562.35 98.05 54904.95 88888.00 2012-07-01 06:55:46.625 183 12562.42 98.08 54904.97 88888.00 2012-07-01 06:55:46.750 183 12562.38 98.10 54904.97 88888.00 2012-07-01 06:55:46.875 183 12562.33 98.10 54904.97 88888.00 2012-07-01 06:55:47.000 183 12562.33 98.10 54904.95 88888.00 2012-07-01 06:55:47.125 183 12562.38 98.10 54904.97 88888.00 2012-07-01 06:55:47.250 183 12562.35 98.08 54904.97 88888.00 2012-07-01 06:55:47.375 183 12562.40 98.10 54904.95 88888.00 2012-07-01 06:55:47.500 183 12562.42 98.12 54905.00 88888.00 2012-07-01 06:55:47.625 183 12562.48 98.12 54905.00 88888.00 2012-07-01 06:55:47.750 183 12562.50 98.12 54905.00 88888.00 2012-07-01 06:55:47.875 183 12562.42 98.10 54905.03 88888.00 2012-07-01 06:55:48.000 183 12562.40 98.10 54905.00 88888.00 2012-07-01 06:55:48.125 183 12562.42 98.10 54905.03 88888.00 2012-07-01 06:55:48.250 183 12562.38 98.10 54905.05 88888.00 2012-07-01 06:55:48.375 183 12562.40 98.10 54905.05 88888.00 2012-07-01 06:55:48.500 183 12562.35 98.08 54905.05 88888.00 2012-07-01 06:55:48.625 183 12562.38 98.12 54905.05 88888.00 2012-07-01 06:55:48.750 183 12562.38 98.15 54905.05 88888.00 2012-07-01 06:55:48.875 183 12562.48 98.20 54905.05 88888.00 2012-07-01 06:55:49.000 183 12562.58 98.17 54905.05 88888.00 2012-07-01 06:55:49.125 183 12562.62 98.20 54905.05 88888.00 2012-07-01 06:55:49.250 183 12562.58 98.17 54905.05 88888.00 2012-07-01 06:55:49.375 183 12562.60 98.20 54905.05 88888.00 2012-07-01 06:55:49.500 183 12562.60 98.20 54905.07 88888.00 2012-07-01 06:55:49.625 183 12562.65 98.20 54905.05 88888.00 2012-07-01 06:55:49.750 183 12562.67 98.17 54905.05 88888.00 2012-07-01 06:55:49.875 183 12562.65 98.20 54905.03 88888.00 2012-07-01 06:55:50.000 183 12562.65 98.22 54905.03 88888.00 2012-07-01 06:55:50.125 183 12562.67 98.20 54905.05 88888.00 2012-07-01 06:55:50.250 183 12562.73 98.20 54905.05 88888.00 2012-07-01 06:55:50.375 183 12562.77 98.22 54905.07 88888.00 2012-07-01 06:55:50.500 183 12562.77 98.25 54905.05 88888.00 2012-07-01 06:55:50.625 183 12562.77 98.25 54905.05 88888.00 2012-07-01 06:55:50.750 183 12562.83 98.28 54905.05 88888.00 2012-07-01 06:55:50.875 183 12562.92 98.30 54905.07 88888.00 2012-07-01 06:55:51.000 183 12562.95 98.30 54905.05 88888.00 2012-07-01 06:55:51.125 183 12562.92 98.28 54905.07 88888.00 2012-07-01 06:55:51.250 183 12562.92 98.30 54905.07 88888.00 2012-07-01 06:55:51.375 183 12562.92 98.33 54905.07 88888.00 2012-07-01 06:55:51.500 183 12562.92 98.35 54905.07 88888.00 2012-07-01 06:55:51.625 183 12562.92 98.35 54905.05 88888.00 2012-07-01 06:55:51.750 183 12563.02 98.35 54905.05 88888.00 2012-07-01 06:55:51.875 183 12563.02 98.38 54905.10 88888.00 2012-07-01 06:55:52.000 183 12562.98 98.40 54905.10 88888.00 2012-07-01 06:55:52.125 183 12562.98 98.40 54905.12 88888.00 2012-07-01 06:55:52.250 183 12562.95 98.40 54905.12 88888.00 2012-07-01 06:55:52.375 183 12563.08 98.40 54905.10 88888.00 2012-07-01 06:55:52.500 183 12563.08 98.42 54905.10 88888.00 2012-07-01 06:55:52.625 183 12563.02 98.42 54905.10 88888.00 2012-07-01 06:55:52.750 183 12563.00 98.42 54905.07 88888.00 2012-07-01 06:55:52.875 183 12563.05 98.42 54905.10 88888.00 2012-07-01 06:55:53.000 183 12563.15 98.45 54905.10 88888.00 2012-07-01 06:55:53.125 183 12563.17 98.47 54905.10 88888.00 2012-07-01 06:55:53.250 183 12563.20 98.50 54905.12 88888.00 2012-07-01 06:55:53.375 183 12563.23 98.53 54905.12 88888.00 2012-07-01 06:55:53.500 183 12563.25 98.53 54905.10 88888.00 2012-07-01 06:55:53.625 183 12563.30 98.50 54905.10 88888.00 2012-07-01 06:55:53.750 183 12563.27 98.50 54905.12 88888.00 2012-07-01 06:55:53.875 183 12563.23 98.53 54905.10 88888.00 2012-07-01 06:55:54.000 183 12563.17 98.55 54905.12 88888.00 2012-07-01 06:55:54.125 183 12563.17 98.60 54905.15 88888.00 2012-07-01 06:55:54.250 183 12563.20 98.58 54905.18 88888.00 2012-07-01 06:55:54.375 183 12563.27 98.58 54905.18 88888.00 2012-07-01 06:55:54.500 183 12563.27 98.60 54905.18 88888.00 2012-07-01 06:55:54.625 183 12563.25 98.60 54905.15 88888.00 2012-07-01 06:55:54.750 183 12563.30 98.60 54905.15 88888.00 2012-07-01 06:55:54.875 183 12563.33 98.65 54905.18 88888.00 2012-07-01 06:55:55.000 183 12563.30 98.70 54905.18 88888.00 2012-07-01 06:55:55.125 183 12563.30 98.72 54905.18 88888.00 2012-07-01 06:55:55.250 183 12563.38 98.75 54905.20 88888.00 2012-07-01 06:55:55.375 183 12563.38 98.72 54905.15 88888.00 2012-07-01 06:55:55.500 183 12563.33 98.72 54905.15 88888.00 2012-07-01 06:55:55.625 183 12563.35 98.75 54905.20 88888.00 2012-07-01 06:55:55.750 183 12563.38 98.78 54905.22 88888.00 2012-07-01 06:55:55.875 183 12563.40 98.80 54905.22 88888.00 2012-07-01 06:55:56.000 183 12563.45 98.83 54905.20 88888.00 2012-07-01 06:55:56.125 183 12563.40 98.78 54905.25 88888.00 2012-07-01 06:55:56.250 183 12563.33 98.78 54905.22 88888.00 2012-07-01 06:55:56.375 183 12563.35 98.80 54905.22 88888.00 2012-07-01 06:55:56.500 183 12563.40 98.83 54905.20 88888.00 2012-07-01 06:55:56.625 183 12563.42 98.80 54905.25 88888.00 2012-07-01 06:55:56.750 183 12563.42 98.85 54905.25 88888.00 2012-07-01 06:55:56.875 183 12563.35 98.85 54905.25 88888.00 2012-07-01 06:55:57.000 183 12563.38 98.88 54905.20 88888.00 2012-07-01 06:55:57.125 183 12563.42 98.88 54905.22 88888.00 2012-07-01 06:55:57.250 183 12563.45 98.92 54905.22 88888.00 2012-07-01 06:55:57.375 183 12563.52 98.92 54905.22 88888.00 2012-07-01 06:55:57.500 183 12563.50 98.95 54905.22 88888.00 2012-07-01 06:55:57.625 183 12563.45 98.95 54905.22 88888.00 2012-07-01 06:55:57.750 183 12563.48 98.97 54905.22 88888.00 2012-07-01 06:55:57.875 183 12563.52 98.97 54905.22 88888.00 2012-07-01 06:55:58.000 183 12563.55 99.03 54905.25 88888.00 2012-07-01 06:55:58.125 183 12563.55 99.03 54905.22 88888.00 2012-07-01 06:55:58.250 183 12563.52 99.00 54905.20 88888.00 2012-07-01 06:55:58.375 183 12563.52 99.05 54905.22 88888.00 2012-07-01 06:55:58.500 183 12563.55 99.05 54905.25 88888.00 2012-07-01 06:55:58.625 183 12563.58 99.08 54905.28 88888.00 2012-07-01 06:55:58.750 183 12563.62 99.08 54905.28 88888.00 2012-07-01 06:55:58.875 183 12563.58 99.10 54905.28 88888.00 2012-07-01 06:55:59.000 183 12563.60 99.10 54905.25 88888.00 2012-07-01 06:55:59.125 183 12563.60 99.08 54905.25 88888.00 2012-07-01 06:55:59.250 183 12563.60 99.08 54905.25 88888.00 2012-07-01 06:55:59.375 183 12563.65 99.12 54905.25 88888.00 2012-07-01 06:55:59.500 183 12563.67 99.17 54905.30 88888.00 2012-07-01 06:55:59.625 183 12563.70 99.17 54905.32 88888.00 2012-07-01 06:55:59.750 183 12563.75 99.15 54905.32 88888.00 2012-07-01 06:55:59.875 183 12563.80 99.15 54905.30 88888.00 2012-07-01 06:56:00.000 183 12563.77 99.20 54905.32 88888.00 2012-07-01 06:56:00.125 183 12563.73 99.20 54905.32 88888.00 2012-07-01 06:56:00.250 183 12563.70 99.20 54905.30 88888.00 2012-07-01 06:56:00.375 183 12563.73 99.17 54905.28 88888.00 2012-07-01 06:56:00.500 183 12563.77 99.25 54905.30 88888.00 2012-07-01 06:56:00.625 183 12563.75 99.25 54905.30 88888.00 2012-07-01 06:56:00.750 183 12563.77 99.30 54905.30 88888.00 2012-07-01 06:56:00.875 183 12563.80 99.28 54905.30 88888.00 2012-07-01 06:56:01.000 183 12563.80 99.30 54905.30 88888.00 2012-07-01 06:56:01.125 183 12563.88 99.38 54905.35 88888.00 2012-07-01 06:56:01.250 183 12563.88 99.40 54905.38 88888.00 2012-07-01 06:56:01.375 183 12563.85 99.38 54905.32 88888.00 2012-07-01 06:56:01.500 183 12563.77 99.38 54905.35 88888.00 2012-07-01 06:56:01.625 183 12563.85 99.38 54905.35 88888.00 2012-07-01 06:56:01.750 183 12563.90 99.42 54905.40 88888.00 2012-07-01 06:56:01.875 183 12563.98 99.47 54905.40 88888.00 2012-07-01 06:56:02.000 183 12564.00 99.47 54905.40 88888.00 2012-07-01 06:56:02.125 183 12563.98 99.45 54905.40 88888.00 2012-07-01 06:56:02.250 183 12563.90 99.50 54905.40 88888.00 2012-07-01 06:56:02.375 183 12563.90 99.53 54905.40 88888.00 2012-07-01 06:56:02.500 183 12563.90 99.53 54905.38 88888.00 2012-07-01 06:56:02.625 183 12564.00 99.53 54905.38 88888.00 2012-07-01 06:56:02.750 183 12564.08 99.55 54905.40 88888.00 2012-07-01 06:56:02.875 183 12564.10 99.62 54905.43 88888.00 2012-07-01 06:56:03.000 183 12564.08 99.62 54905.40 88888.00 2012-07-01 06:56:03.125 183 12564.10 99.62 54905.40 88888.00 2012-07-01 06:56:03.250 183 12564.12 99.62 54905.45 88888.00 2012-07-01 06:56:03.375 183 12564.12 99.65 54905.45 88888.00 2012-07-01 06:56:03.500 183 12564.15 99.70 54905.45 88888.00 2012-07-01 06:56:03.625 183 12564.12 99.70 54905.43 88888.00 2012-07-01 06:56:03.750 183 12564.10 99.72 54905.43 88888.00 2012-07-01 06:56:03.875 183 12564.15 99.72 54905.43 88888.00 2012-07-01 06:56:04.000 183 12564.25 99.72 54905.43 88888.00 2012-07-01 06:56:04.125 183 12564.30 99.75 54905.47 88888.00 2012-07-01 06:56:04.250 183 12564.33 99.78 54905.47 88888.00 2012-07-01 06:56:04.375 183 12564.38 99.80 54905.47 88888.00 2012-07-01 06:56:04.500 183 12564.30 99.85 54905.47 88888.00 2012-07-01 06:56:04.625 183 12564.20 99.83 54905.47 88888.00 2012-07-01 06:56:04.750 183 12564.27 99.83 54905.45 88888.00 2012-07-01 06:56:04.875 183 12564.35 99.85 54905.47 88888.00 2012-07-01 06:56:05.000 183 12564.27 99.90 54905.47 88888.00 2012-07-01 06:56:05.125 183 12564.25 99.88 54905.50 88888.00 2012-07-01 06:56:05.250 183 12564.30 99.88 54905.47 88888.00 2012-07-01 06:56:05.375 183 12564.40 99.92 54905.50 88888.00 2012-07-01 06:56:05.500 183 12564.38 99.95 54905.50 88888.00 2012-07-01 06:56:05.625 183 12564.40 99.95 54905.53 88888.00 2012-07-01 06:56:05.750 183 12564.42 100.00 54905.53 88888.00 2012-07-01 06:56:05.875 183 12564.42 99.95 54905.53 88888.00 2012-07-01 06:56:06.000 183 12564.42 100.00 54905.53 88888.00 2012-07-01 06:56:06.125 183 12564.40 100.03 54905.53 88888.00 2012-07-01 06:56:06.250 183 12564.38 100.00 54905.50 88888.00 2012-07-01 06:56:06.375 183 12564.50 100.03 54905.50 88888.00 2012-07-01 06:56:06.500 183 12564.55 100.05 54905.53 88888.00 2012-07-01 06:56:06.625 183 12564.52 100.08 54905.53 88888.00 2012-07-01 06:56:06.750 183 12564.50 100.08 54905.53 88888.00 2012-07-01 06:56:06.875 183 12564.50 100.08 54905.53 88888.00 2012-07-01 06:56:07.000 183 12564.58 100.10 54905.53 88888.00 2012-07-01 06:56:07.125 183 12564.50 100.12 54905.55 88888.00 2012-07-01 06:56:07.250 183 12564.55 100.15 54905.55 88888.00 2012-07-01 06:56:07.375 183 12564.62 100.22 54905.55 88888.00 2012-07-01 06:56:07.500 183 12564.67 100.25 54905.55 88888.00 2012-07-01 06:56:07.625 183 12564.70 100.22 54905.57 88888.00 2012-07-01 06:56:07.750 183 12564.65 100.25 54905.57 88888.00 2012-07-01 06:56:07.875 183 12564.65 100.28 54905.55 88888.00 2012-07-01 06:56:08.000 183 12564.65 100.22 54905.55 88888.00 2012-07-01 06:56:08.125 183 12564.70 100.25 54905.55 88888.00 2012-07-01 06:56:08.250 183 12564.67 100.28 54905.55 88888.00 2012-07-01 06:56:08.375 183 12564.70 100.30 54905.55 88888.00 2012-07-01 06:56:08.500 183 12564.73 100.30 54905.55 88888.00 2012-07-01 06:56:08.625 183 12564.73 100.33 54905.55 88888.00 2012-07-01 06:56:08.750 183 12564.75 100.33 54905.55 88888.00 2012-07-01 06:56:08.875 183 12564.83 100.33 54905.55 88888.00 2012-07-01 06:56:09.000 183 12564.83 100.38 54905.57 88888.00 2012-07-01 06:56:09.125 183 12564.77 100.38 54905.60 88888.00 2012-07-01 06:56:09.250 183 12564.75 100.38 54905.57 88888.00 2012-07-01 06:56:09.375 183 12564.83 100.40 54905.60 88888.00 2012-07-01 06:56:09.500 183 12564.88 100.42 54905.60 88888.00 2012-07-01 06:56:09.625 183 12564.90 100.42 54905.62 88888.00 2012-07-01 06:56:09.750 183 12564.90 100.45 54905.62 88888.00 2012-07-01 06:56:09.875 183 12564.90 100.42 54905.65 88888.00 2012-07-01 06:56:10.000 183 12564.90 100.42 54905.65 88888.00 2012-07-01 06:56:10.125 183 12564.90 100.45 54905.68 88888.00 2012-07-01 06:56:10.250 183 12564.85 100.47 54905.68 88888.00 2012-07-01 06:56:10.375 183 12564.92 100.47 54905.68 88888.00 2012-07-01 06:56:10.500 183 12564.90 100.47 54905.65 88888.00 2012-07-01 06:56:10.625 183 12564.83 100.53 54905.65 88888.00 2012-07-01 06:56:10.750 183 12564.88 100.50 54905.65 88888.00 2012-07-01 06:56:10.875 183 12564.88 100.50 54905.65 88888.00 2012-07-01 06:56:11.000 183 12564.88 100.53 54905.62 88888.00 2012-07-01 06:56:11.125 183 12564.88 100.53 54905.62 88888.00 2012-07-01 06:56:11.250 183 12564.88 100.58 54905.65 88888.00 2012-07-01 06:56:11.375 183 12564.88 100.58 54905.68 88888.00 2012-07-01 06:56:11.500 183 12564.90 100.55 54905.65 88888.00 2012-07-01 06:56:11.625 183 12564.92 100.55 54905.68 88888.00 2012-07-01 06:56:11.750 183 12565.00 100.55 54905.68 88888.00 2012-07-01 06:56:11.875 183 12565.02 100.58 54905.68 88888.00 2012-07-01 06:56:12.000 183 12565.10 100.60 54905.70 88888.00 2012-07-01 06:56:12.125 183 12565.20 100.60 54905.70 88888.00 2012-07-01 06:56:12.250 183 12565.17 100.58 54905.70 88888.00 2012-07-01 06:56:12.375 183 12565.10 100.60 54905.70 88888.00 2012-07-01 06:56:12.500 183 12565.02 100.62 54905.72 88888.00 2012-07-01 06:56:12.625 183 12565.02 100.65 54905.75 88888.00 2012-07-01 06:56:12.750 183 12565.10 100.65 54905.72 88888.00 2012-07-01 06:56:12.875 183 12565.17 100.72 54905.72 88888.00 2012-07-01 06:56:13.000 183 12565.20 100.72 54905.75 88888.00 2012-07-01 06:56:13.125 183 12565.25 100.70 54905.78 88888.00 2012-07-01 06:56:13.250 183 12565.25 100.67 54905.78 88888.00 2012-07-01 06:56:13.375 183 12565.30 100.67 54905.78 88888.00 2012-07-01 06:56:13.500 183 12565.30 100.65 54905.78 88888.00 2012-07-01 06:56:13.625 183 12565.27 100.62 54905.78 88888.00 2012-07-01 06:56:13.750 183 12565.33 100.62 54905.78 88888.00 2012-07-01 06:56:13.875 183 12565.30 100.65 54905.80 88888.00 2012-07-01 06:56:14.000 183 12565.27 100.67 54905.80 88888.00 2012-07-01 06:56:14.125 183 12565.33 100.67 54905.80 88888.00 2012-07-01 06:56:14.250 183 12565.38 100.67 54905.82 88888.00 2012-07-01 06:56:14.375 183 12565.33 100.70 54905.85 88888.00 2012-07-01 06:56:14.500 183 12565.23 100.70 54905.82 88888.00 2012-07-01 06:56:14.625 183 12565.25 100.67 54905.85 88888.00 2012-07-01 06:56:14.750 183 12565.23 100.67 54905.85 88888.00 2012-07-01 06:56:14.875 183 12565.23 100.67 54905.85 88888.00 2012-07-01 06:56:15.000 183 12565.23 100.65 54905.88 88888.00 2012-07-01 06:56:15.125 183 12565.25 100.67 54905.88 88888.00 2012-07-01 06:56:15.250 183 12565.27 100.65 54905.88 88888.00 2012-07-01 06:56:15.375 183 12565.33 100.65 54905.88 88888.00 2012-07-01 06:56:15.500 183 12565.35 100.65 54905.88 88888.00 2012-07-01 06:56:15.625 183 12565.38 100.70 54905.90 88888.00 2012-07-01 06:56:15.750 183 12565.45 100.67 54905.90 88888.00 2012-07-01 06:56:15.875 183 12565.50 100.67 54905.93 88888.00 2012-07-01 06:56:16.000 183 12565.52 100.72 54905.93 88888.00 2012-07-01 06:56:16.125 183 12565.48 100.72 54905.93 88888.00 2012-07-01 06:56:16.250 183 12565.45 100.70 54905.93 88888.00 2012-07-01 06:56:16.375 183 12565.42 100.67 54905.90 88888.00 2012-07-01 06:56:16.500 183 12565.35 100.65 54905.93 88888.00 2012-07-01 06:56:16.625 183 12565.40 100.67 54905.95 88888.00 2012-07-01 06:56:16.750 183 12565.48 100.70 54905.97 88888.00 2012-07-01 06:56:16.875 183 12565.48 100.67 54905.97 88888.00 2012-07-01 06:56:17.000 183 12565.42 100.62 54905.93 88888.00 2012-07-01 06:56:17.125 183 12565.42 100.65 54905.95 88888.00 2012-07-01 06:56:17.250 183 12565.45 100.67 54905.97 88888.00 2012-07-01 06:56:17.375 183 12565.48 100.70 54905.97 88888.00 2012-07-01 06:56:17.500 183 12565.45 100.62 54905.95 88888.00 2012-07-01 06:56:17.625 183 12565.50 100.60 54905.97 88888.00 2012-07-01 06:56:17.750 183 12565.55 100.62 54905.97 88888.00 2012-07-01 06:56:17.875 183 12565.55 100.65 54906.00 88888.00 2012-07-01 06:56:18.000 183 12565.55 100.60 54905.97 88888.00 2012-07-01 06:56:18.125 183 12565.55 100.60 54906.00 88888.00 2012-07-01 06:56:18.250 183 12565.52 100.58 54905.97 88888.00 2012-07-01 06:56:18.375 183 12565.48 100.58 54906.00 88888.00 2012-07-01 06:56:18.500 183 12565.48 100.60 54906.00 88888.00 2012-07-01 06:56:18.625 183 12565.48 100.62 54906.00 88888.00 2012-07-01 06:56:18.750 183 12565.42 100.62 54906.00 88888.00 2012-07-01 06:56:18.875 183 12565.42 100.58 54905.97 88888.00 2012-07-01 06:56:19.000 183 12565.45 100.55 54906.00 88888.00 2012-07-01 06:56:19.125 183 12565.45 100.55 54906.00 88888.00 2012-07-01 06:56:19.250 183 12565.48 100.55 54906.00 88888.00 2012-07-01 06:56:19.375 183 12565.55 100.60 54906.03 88888.00 2012-07-01 06:56:19.500 183 12565.62 100.60 54906.05 88888.00 2012-07-01 06:56:19.625 183 12565.65 100.55 54906.05 88888.00 2012-07-01 06:56:19.750 183 12565.65 100.55 54906.03 88888.00 2012-07-01 06:56:19.875 183 12565.65 100.58 54906.05 88888.00 2012-07-01 06:56:20.000 183 12565.65 100.58 54906.05 88888.00 2012-07-01 06:56:20.125 183 12565.60 100.55 54906.05 88888.00 2012-07-01 06:56:20.250 183 12565.52 100.53 54906.05 88888.00 2012-07-01 06:56:20.375 183 12565.55 100.53 54906.07 88888.00 2012-07-01 06:56:20.500 183 12565.58 100.55 54906.07 88888.00 2012-07-01 06:56:20.625 183 12565.60 100.55 54906.10 88888.00 2012-07-01 06:56:20.750 183 12565.62 100.53 54906.12 88888.00 2012-07-01 06:56:20.875 183 12565.65 100.53 54906.07 88888.00 2012-07-01 06:56:21.000 183 12565.58 100.53 54906.10 88888.00 2012-07-01 06:56:21.125 183 12565.50 100.50 54906.12 88888.00 2012-07-01 06:56:21.250 183 12565.52 100.53 54906.15 88888.00 2012-07-01 06:56:21.375 183 12565.58 100.53 54906.12 88888.00 2012-07-01 06:56:21.500 183 12565.60 100.50 54906.12 88888.00 2012-07-01 06:56:21.625 183 12565.65 100.50 54906.12 88888.00 2012-07-01 06:56:21.750 183 12565.70 100.53 54906.12 88888.00 2012-07-01 06:56:21.875 183 12565.70 100.53 54906.15 88888.00 2012-07-01 06:56:22.000 183 12565.65 100.47 54906.15 88888.00 2012-07-01 06:56:22.125 183 12565.65 100.50 54906.15 88888.00 2012-07-01 06:56:22.250 183 12565.62 100.50 54906.15 88888.00 2012-07-01 06:56:22.375 183 12565.60 100.47 54906.18 88888.00 2012-07-01 06:56:22.500 183 12565.60 100.47 54906.18 88888.00 2012-07-01 06:56:22.625 183 12565.60 100.50 54906.18 88888.00 2012-07-01 06:56:22.750 183 12565.60 100.53 54906.15 88888.00 2012-07-01 06:56:22.875 183 12565.60 100.50 54906.15 88888.00 2012-07-01 06:56:23.000 183 12565.62 100.47 54906.15 88888.00 2012-07-01 06:56:23.125 183 12565.62 100.45 54906.18 88888.00 2012-07-01 06:56:23.250 183 12565.60 100.40 54906.18 88888.00 2012-07-01 06:56:23.375 183 12565.58 100.45 54906.20 88888.00 2012-07-01 06:56:23.500 183 12565.62 100.47 54906.22 88888.00 2012-07-01 06:56:23.625 183 12565.67 100.47 54906.22 88888.00 2012-07-01 06:56:23.750 183 12565.73 100.47 54906.25 88888.00 2012-07-01 06:56:23.875 183 12565.73 100.45 54906.25 88888.00 2012-07-01 06:56:24.000 183 12565.70 100.45 54906.22 88888.00 2012-07-01 06:56:24.125 183 12565.73 100.40 54906.22 88888.00 2012-07-01 06:56:24.250 183 12565.73 100.40 54906.22 88888.00 2012-07-01 06:56:24.375 183 12565.73 100.38 54906.20 88888.00 2012-07-01 06:56:24.500 183 12565.65 100.38 54906.25 88888.00 2012-07-01 06:56:24.625 183 12565.65 100.42 54906.28 88888.00 2012-07-01 06:56:24.750 183 12565.65 100.40 54906.25 88888.00 2012-07-01 06:56:24.875 183 12565.67 100.35 54906.25 88888.00 2012-07-01 06:56:25.000 183 12565.70 100.35 54906.25 88888.00 2012-07-01 06:56:25.125 183 12565.73 100.38 54906.30 88888.00 2012-07-01 06:56:25.250 183 12565.70 100.35 54906.28 88888.00 2012-07-01 06:56:25.375 183 12565.75 100.33 54906.25 88888.00 2012-07-01 06:56:25.500 183 12565.70 100.35 54906.25 88888.00 2012-07-01 06:56:25.625 183 12565.62 100.35 54906.30 88888.00 2012-07-01 06:56:25.750 183 12565.62 100.33 54906.30 88888.00 2012-07-01 06:56:25.875 183 12565.73 100.35 54906.30 88888.00 2012-07-01 06:56:26.000 183 12565.80 100.35 54906.30 88888.00 2012-07-01 06:56:26.125 183 12565.77 100.38 54906.32 88888.00 2012-07-01 06:56:26.250 183 12565.75 100.33 54906.30 88888.00 2012-07-01 06:56:26.375 183 12565.77 100.33 54906.30 88888.00 2012-07-01 06:56:26.500 183 12565.77 100.35 54906.32 88888.00 2012-07-01 06:56:26.625 183 12565.75 100.30 54906.30 88888.00 2012-07-01 06:56:26.750 183 12565.73 100.30 54906.30 88888.00 2012-07-01 06:56:26.875 183 12565.75 100.33 54906.32 88888.00 2012-07-01 06:56:27.000 183 12565.80 100.35 54906.35 88888.00 2012-07-01 06:56:27.125 183 12565.85 100.38 54906.35 88888.00 2012-07-01 06:56:27.250 183 12565.83 100.33 54906.35 88888.00 2012-07-01 06:56:27.375 183 12565.90 100.33 54906.35 88888.00 2012-07-01 06:56:27.500 183 12565.95 100.33 54906.32 88888.00 2012-07-01 06:56:27.625 183 12565.88 100.30 54906.32 88888.00 2012-07-01 06:56:27.750 183 12565.83 100.30 54906.35 88888.00 2012-07-01 06:56:27.875 183 12565.88 100.30 54906.35 88888.00 2012-07-01 06:56:28.000 183 12565.88 100.30 54906.35 88888.00 2012-07-01 06:56:28.125 183 12565.85 100.30 54906.38 88888.00 2012-07-01 06:56:28.250 183 12565.80 100.30 54906.35 88888.00 2012-07-01 06:56:28.375 183 12565.75 100.30 54906.35 88888.00 2012-07-01 06:56:28.500 183 12565.70 100.28 54906.35 88888.00 2012-07-01 06:56:28.625 183 12565.70 100.30 54906.38 88888.00 2012-07-01 06:56:28.750 183 12565.73 100.30 54906.40 88888.00 2012-07-01 06:56:28.875 183 12565.75 100.25 54906.35 88888.00 2012-07-01 06:56:29.000 183 12565.77 100.22 54906.35 88888.00 2012-07-01 06:56:29.125 183 12565.75 100.30 54906.40 88888.00 2012-07-01 06:56:29.250 183 12565.73 100.28 54906.38 88888.00 2012-07-01 06:56:29.375 183 12565.77 100.28 54906.38 88888.00 2012-07-01 06:56:29.500 183 12565.88 100.30 54906.40 88888.00 2012-07-01 06:56:29.625 183 12565.85 100.33 54906.43 88888.00 2012-07-01 06:56:29.750 183 12565.88 100.28 54906.40 88888.00 2012-07-01 06:56:29.875 183 12565.90 100.22 54906.40 88888.00 2012-07-01 06:56:30.000 183 12565.90 100.25 54906.43 88888.00 2012-07-01 06:56:30.125 183 12565.92 100.30 54906.43 88888.00 2012-07-01 06:56:30.250 183 12565.90 100.30 54906.40 88888.00 2012-07-01 06:56:30.375 183 12565.95 100.33 54906.43 88888.00 2012-07-01 06:56:30.500 183 12565.92 100.30 54906.43 88888.00 2012-07-01 06:56:30.625 183 12565.95 100.25 54906.43 88888.00 2012-07-01 06:56:30.750 183 12565.92 100.30 54906.43 88888.00 2012-07-01 06:56:30.875 183 12565.92 100.25 54906.40 88888.00 2012-07-01 06:56:31.000 183 12565.92 100.28 54906.40 88888.00 2012-07-01 06:56:31.125 183 12565.92 100.30 54906.43 88888.00 2012-07-01 06:56:31.250 183 12565.88 100.33 54906.45 88888.00 2012-07-01 06:56:31.375 183 12565.90 100.38 54906.45 88888.00 2012-07-01 06:56:31.500 183 12565.88 100.33 54906.45 88888.00 2012-07-01 06:56:31.625 183 12565.85 100.28 54906.43 88888.00 2012-07-01 06:56:31.750 183 12565.90 100.30 54906.45 88888.00 2012-07-01 06:56:31.875 183 12565.85 100.33 54906.45 88888.00 2012-07-01 06:56:32.000 183 12565.85 100.33 54906.45 88888.00 2012-07-01 06:56:32.125 183 12565.92 100.30 54906.47 88888.00 2012-07-01 06:56:32.250 183 12565.90 100.28 54906.50 88888.00 2012-07-01 06:56:32.375 183 12565.95 100.25 54906.50 88888.00 2012-07-01 06:56:32.500 183 12565.98 100.28 54906.47 88888.00 2012-07-01 06:56:32.625 183 12565.98 100.30 54906.47 88888.00 2012-07-01 06:56:32.750 183 12566.00 100.30 54906.50 88888.00 2012-07-01 06:56:32.875 183 12565.95 100.33 54906.50 88888.00 2012-07-01 06:56:33.000 183 12565.88 100.33 54906.50 88888.00 2012-07-01 06:56:33.125 183 12565.83 100.30 54906.50 88888.00 2012-07-01 06:56:33.250 183 12565.85 100.30 54906.53 88888.00 2012-07-01 06:56:33.375 183 12565.85 100.30 54906.50 88888.00 2012-07-01 06:56:33.500 183 12565.83 100.33 54906.53 88888.00 2012-07-01 06:56:33.625 183 12565.83 100.30 54906.50 88888.00 2012-07-01 06:56:33.750 183 12565.88 100.30 54906.50 88888.00 2012-07-01 06:56:33.875 183 12565.90 100.28 54906.53 88888.00 2012-07-01 06:56:34.000 183 12565.90 100.30 54906.53 88888.00 2012-07-01 06:56:34.125 183 12565.80 100.30 54906.53 88888.00 2012-07-01 06:56:34.250 183 12565.77 100.33 54906.57 88888.00 2012-07-01 06:56:34.375 183 12565.85 100.33 54906.55 88888.00 2012-07-01 06:56:34.500 183 12565.83 100.30 54906.50 88888.00 2012-07-01 06:56:34.625 183 12565.85 100.28 54906.50 88888.00 2012-07-01 06:56:34.750 183 12565.88 100.28 54906.50 88888.00 2012-07-01 06:56:34.875 183 12565.90 100.28 54906.53 88888.00 2012-07-01 06:56:35.000 183 12565.88 100.33 54906.57 88888.00 2012-07-01 06:56:35.125 183 12565.85 100.35 54906.60 88888.00 2012-07-01 06:56:35.250 183 12565.85 100.28 54906.57 88888.00 2012-07-01 06:56:35.375 183 12565.85 100.28 54906.57 88888.00 2012-07-01 06:56:35.500 183 12565.85 100.30 54906.60 88888.00 2012-07-01 06:56:35.625 183 12565.88 100.30 54906.60 88888.00 2012-07-01 06:56:35.750 183 12565.83 100.28 54906.57 88888.00 2012-07-01 06:56:35.875 183 12565.85 100.30 54906.57 88888.00 2012-07-01 06:56:36.000 183 12565.88 100.30 54906.57 88888.00 2012-07-01 06:56:36.125 183 12565.90 100.33 54906.57 88888.00 2012-07-01 06:56:36.250 183 12565.92 100.25 54906.60 88888.00 2012-07-01 06:56:36.375 183 12565.85 100.25 54906.57 88888.00 2012-07-01 06:56:36.500 183 12565.77 100.28 54906.57 88888.00 2012-07-01 06:56:36.625 183 12565.75 100.28 54906.60 88888.00 2012-07-01 06:56:36.750 183 12565.85 100.28 54906.62 88888.00 2012-07-01 06:56:36.875 183 12565.90 100.25 54906.62 88888.00 2012-07-01 06:56:37.000 183 12565.88 100.28 54906.62 88888.00 2012-07-01 06:56:37.125 183 12565.85 100.25 54906.65 88888.00 2012-07-01 06:56:37.250 183 12565.80 100.25 54906.65 88888.00 2012-07-01 06:56:37.375 183 12565.88 100.25 54906.68 88888.00 2012-07-01 06:56:37.500 183 12565.90 100.30 54906.65 88888.00 2012-07-01 06:56:37.625 183 12565.83 100.30 54906.68 88888.00 2012-07-01 06:56:37.750 183 12565.75 100.28 54906.68 88888.00 2012-07-01 06:56:37.875 183 12565.73 100.28 54906.65 88888.00 2012-07-01 06:56:38.000 183 12565.80 100.28 54906.65 88888.00 2012-07-01 06:56:38.125 183 12565.88 100.28 54906.68 88888.00 2012-07-01 06:56:38.250 183 12565.92 100.28 54906.68 88888.00 2012-07-01 06:56:38.375 183 12565.98 100.25 54906.65 88888.00 2012-07-01 06:56:38.500 183 12565.98 100.28 54906.68 88888.00 2012-07-01 06:56:38.625 183 12565.90 100.33 54906.65 88888.00 2012-07-01 06:56:38.750 183 12565.90 100.28 54906.68 88888.00 2012-07-01 06:56:38.875 183 12565.90 100.25 54906.68 88888.00 2012-07-01 06:56:39.000 183 12565.98 100.22 54906.68 88888.00 2012-07-01 06:56:39.125 183 12565.98 100.28 54906.70 88888.00 2012-07-01 06:56:39.250 183 12565.90 100.28 54906.72 88888.00 2012-07-01 06:56:39.375 183 12565.92 100.28 54906.75 88888.00 2012-07-01 06:56:39.500 183 12565.98 100.28 54906.72 88888.00 2012-07-01 06:56:39.625 183 12565.95 100.25 54906.72 88888.00 2012-07-01 06:56:39.750 183 12565.95 100.22 54906.72 88888.00 2012-07-01 06:56:39.875 183 12566.02 100.25 54906.75 88888.00 2012-07-01 06:56:40.000 183 12566.08 100.22 54906.72 88888.00 2012-07-01 06:56:40.125 183 12566.05 100.25 54906.75 88888.00 2012-07-01 06:56:40.250 183 12566.02 100.25 54906.72 88888.00 2012-07-01 06:56:40.375 183 12566.08 100.30 54906.70 88888.00 2012-07-01 06:56:40.500 183 12566.08 100.28 54906.70 88888.00 2012-07-01 06:56:40.625 183 12566.10 100.25 54906.72 88888.00 2012-07-01 06:56:40.750 183 12566.05 100.25 54906.75 88888.00 2012-07-01 06:56:40.875 183 12566.02 100.22 54906.75 88888.00 2012-07-01 06:56:41.000 183 12566.02 100.20 54906.75 88888.00 2012-07-01 06:56:41.125 183 12566.00 100.20 54906.75 88888.00 2012-07-01 06:56:41.250 183 12565.95 100.22 54906.75 88888.00 2012-07-01 06:56:41.375 183 12565.98 100.22 54906.75 88888.00 2012-07-01 06:56:41.500 183 12566.02 100.22 54906.78 88888.00 2012-07-01 06:56:41.625 183 12565.95 100.22 54906.78 88888.00 2012-07-01 06:56:41.750 183 12565.90 100.20 54906.78 88888.00 2012-07-01 06:56:41.875 183 12565.90 100.22 54906.78 88888.00 2012-07-01 06:56:42.000 183 12565.95 100.20 54906.80 88888.00 2012-07-01 06:56:42.125 183 12565.98 100.22 54906.82 88888.00 2012-07-01 06:56:42.250 183 12565.98 100.20 54906.85 88888.00 2012-07-01 06:56:42.375 183 12565.95 100.25 54906.82 88888.00 2012-07-01 06:56:42.500 183 12565.98 100.25 54906.80 88888.00 2012-07-01 06:56:42.625 183 12565.95 100.25 54906.80 88888.00 2012-07-01 06:56:42.750 183 12566.02 100.25 54906.78 88888.00 2012-07-01 06:56:42.875 183 12566.08 100.20 54906.80 88888.00 2012-07-01 06:56:43.000 183 12566.10 100.20 54906.82 88888.00 2012-07-01 06:56:43.125 183 12566.12 100.20 54906.80 88888.00 2012-07-01 06:56:43.250 183 12566.05 100.22 54906.78 88888.00 2012-07-01 06:56:43.375 183 12566.05 100.22 54906.78 88888.00 2012-07-01 06:56:43.500 183 12566.08 100.22 54906.82 88888.00 2012-07-01 06:56:43.625 183 12566.08 100.22 54906.80 88888.00 2012-07-01 06:56:43.750 183 12566.05 100.22 54906.82 88888.00 2012-07-01 06:56:43.875 183 12566.05 100.20 54906.85 88888.00 2012-07-01 06:56:44.000 183 12566.08 100.20 54906.82 88888.00 2012-07-01 06:56:44.125 183 12566.12 100.17 54906.82 88888.00 2012-07-01 06:56:44.250 183 12566.05 100.25 54906.82 88888.00 2012-07-01 06:56:44.375 183 12566.10 100.22 54906.80 88888.00 2012-07-01 06:56:44.500 183 12566.08 100.22 54906.80 88888.00 2012-07-01 06:56:44.625 183 12566.08 100.20 54906.82 88888.00 2012-07-01 06:56:44.750 183 12566.05 100.20 54906.82 88888.00 2012-07-01 06:56:44.875 183 12566.08 100.20 54906.82 88888.00 2012-07-01 06:56:45.000 183 12566.08 100.22 54906.82 88888.00 2012-07-01 06:56:45.125 183 12566.05 100.25 54906.82 88888.00 2012-07-01 06:56:45.250 183 12566.10 100.22 54906.82 88888.00 2012-07-01 06:56:45.375 183 12566.15 100.28 54906.85 88888.00 2012-07-01 06:56:45.500 183 12566.17 100.28 54906.88 88888.00 2012-07-01 06:56:45.625 183 12566.23 100.25 54906.88 88888.00 2012-07-01 06:56:45.750 183 12566.20 100.22 54906.88 88888.00 2012-07-01 06:56:45.875 183 12566.17 100.25 54906.85 88888.00 2012-07-01 06:56:46.000 183 12566.17 100.25 54906.85 88888.00 2012-07-01 06:56:46.125 183 12566.20 100.22 54906.88 88888.00 2012-07-01 06:56:46.250 183 12566.17 100.28 54906.90 88888.00 2012-07-01 06:56:46.375 183 12566.23 100.28 54906.88 88888.00 2012-07-01 06:56:46.500 183 12566.27 100.30 54906.90 88888.00 2012-07-01 06:56:46.625 183 12566.25 100.28 54906.90 88888.00 2012-07-01 06:56:46.750 183 12566.20 100.25 54906.93 88888.00 2012-07-01 06:56:46.875 183 12566.20 100.25 54906.93 88888.00 2012-07-01 06:56:47.000 183 12566.23 100.25 54906.90 88888.00 2012-07-01 06:56:47.125 183 12566.20 100.25 54906.93 88888.00 2012-07-01 06:56:47.250 183 12566.15 100.22 54906.93 88888.00 2012-07-01 06:56:47.375 183 12566.17 100.22 54906.90 88888.00 2012-07-01 06:56:47.500 183 12566.23 100.22 54906.88 88888.00 2012-07-01 06:56:47.625 183 12566.25 100.28 54906.90 88888.00 2012-07-01 06:56:47.750 183 12566.20 100.28 54906.95 88888.00 2012-07-01 06:56:47.875 183 12566.20 100.25 54906.90 88888.00 2012-07-01 06:56:48.000 183 12566.15 100.25 54906.90 88888.00 2012-07-01 06:56:48.125 183 12566.15 100.22 54906.90 88888.00 2012-07-01 06:56:48.250 183 12566.17 100.22 54906.93 88888.00 2012-07-01 06:56:48.375 183 12566.25 100.25 54906.95 88888.00 2012-07-01 06:56:48.500 183 12566.27 100.30 54906.93 88888.00 2012-07-01 06:56:48.625 183 12566.27 100.28 54906.88 88888.00 2012-07-01 06:56:48.750 183 12566.25 100.28 54906.90 88888.00 2012-07-01 06:56:48.875 183 12566.23 100.28 54906.93 88888.00 2012-07-01 06:56:49.000 183 12566.30 100.25 54906.93 88888.00 2012-07-01 06:56:49.125 183 12566.38 100.28 54906.95 88888.00 2012-07-01 06:56:49.250 183 12566.35 100.30 54906.95 88888.00 2012-07-01 06:56:49.375 183 12566.35 100.28 54906.93 88888.00 2012-07-01 06:56:49.500 183 12566.33 100.28 54906.93 88888.00 2012-07-01 06:56:49.625 183 12566.38 100.28 54906.93 88888.00 2012-07-01 06:56:49.750 183 12566.42 100.30 54906.95 88888.00 2012-07-01 06:56:49.875 183 12566.40 100.25 54906.90 88888.00 2012-07-01 06:56:50.000 183 12566.38 100.28 54906.93 88888.00 2012-07-01 06:56:50.125 183 12566.38 100.28 54906.97 88888.00 2012-07-01 06:56:50.250 183 12566.42 100.28 54906.95 88888.00 2012-07-01 06:56:50.375 183 12566.45 100.25 54906.95 88888.00 2012-07-01 06:56:50.500 183 12566.40 100.28 54906.97 88888.00 2012-07-01 06:56:50.625 183 12566.38 100.28 54906.95 88888.00 2012-07-01 06:56:50.750 183 12566.35 100.28 54906.95 88888.00 2012-07-01 06:56:50.875 183 12566.38 100.28 54906.95 88888.00 2012-07-01 06:56:51.000 183 12566.40 100.28 54906.95 88888.00 2012-07-01 06:56:51.125 183 12566.42 100.28 54906.97 88888.00 2012-07-01 06:56:51.250 183 12566.45 100.25 54906.95 88888.00 2012-07-01 06:56:51.375 183 12566.42 100.30 54906.97 88888.00 2012-07-01 06:56:51.500 183 12566.42 100.28 54906.97 88888.00 2012-07-01 06:56:51.625 183 12566.40 100.28 54906.97 88888.00 2012-07-01 06:56:51.750 183 12566.42 100.30 54906.97 88888.00 2012-07-01 06:56:51.875 183 12566.48 100.28 54906.97 88888.00 2012-07-01 06:56:52.000 183 12566.50 100.33 54906.95 88888.00 2012-07-01 06:56:52.125 183 12566.50 100.30 54906.97 88888.00 2012-07-01 06:56:52.250 183 12566.50 100.28 54906.97 88888.00 2012-07-01 06:56:52.375 183 12566.52 100.30 54906.97 88888.00 2012-07-01 06:56:52.500 183 12566.55 100.33 54906.97 88888.00 2012-07-01 06:56:52.625 183 12566.55 100.33 54906.97 88888.00 2012-07-01 06:56:52.750 183 12566.55 100.33 54906.97 88888.00 2012-07-01 06:56:52.875 183 12566.58 100.33 54907.00 88888.00 2012-07-01 06:56:53.000 183 12566.60 100.30 54907.00 88888.00 2012-07-01 06:56:53.125 183 12566.58 100.33 54907.00 88888.00 2012-07-01 06:56:53.250 183 12566.52 100.35 54907.00 88888.00 2012-07-01 06:56:53.375 183 12566.55 100.40 54907.00 88888.00 2012-07-01 06:56:53.500 183 12566.55 100.42 54907.03 88888.00 2012-07-01 06:56:53.625 183 12566.58 100.40 54907.03 88888.00 2012-07-01 06:56:53.750 183 12566.65 100.38 54907.03 88888.00 2012-07-01 06:56:53.875 183 12566.65 100.38 54907.03 88888.00 2012-07-01 06:56:54.000 183 12566.67 100.35 54907.00 88888.00 2012-07-01 06:56:54.125 183 12566.65 100.30 54907.00 88888.00 2012-07-01 06:56:54.250 183 12566.65 100.35 54907.05 88888.00 2012-07-01 06:56:54.375 183 12566.70 100.38 54907.03 88888.00 2012-07-01 06:56:54.500 183 12566.73 100.40 54907.03 88888.00 2012-07-01 06:56:54.625 183 12566.77 100.40 54907.05 88888.00 2012-07-01 06:56:54.750 183 12566.80 100.40 54907.05 88888.00 2012-07-01 06:56:54.875 183 12566.75 100.38 54907.03 88888.00 2012-07-01 06:56:55.000 183 12566.77 100.42 54907.05 88888.00 2012-07-01 06:56:55.125 183 12566.80 100.45 54907.05 88888.00 2012-07-01 06:56:55.250 183 12566.77 100.40 54907.05 88888.00 2012-07-01 06:56:55.375 183 12566.75 100.40 54907.03 88888.00 2012-07-01 06:56:55.500 183 12566.70 100.42 54907.03 88888.00 2012-07-01 06:56:55.625 183 12566.80 100.53 54907.10 88888.00 2012-07-01 06:56:55.750 183 12566.80 100.50 54907.07 88888.00 2012-07-01 06:56:55.875 183 12566.75 100.42 54907.05 88888.00 2012-07-01 06:56:56.000 183 12566.80 100.45 54907.00 88888.00 2012-07-01 06:56:56.125 183 12566.80 100.47 54907.03 88888.00 2012-07-01 06:56:56.250 183 12566.80 100.47 54907.05 88888.00 2012-07-01 06:56:56.375 183 12566.85 100.47 54907.05 88888.00 2012-07-01 06:56:56.500 183 12566.88 100.50 54907.07 88888.00 2012-07-01 06:56:56.625 183 12566.83 100.53 54907.05 88888.00 2012-07-01 06:56:56.750 183 12566.85 100.55 54907.07 88888.00 2012-07-01 06:56:56.875 183 12566.88 100.53 54907.10 88888.00 2012-07-01 06:56:57.000 183 12566.90 100.50 54907.05 88888.00 2012-07-01 06:56:57.125 183 12566.90 100.47 54907.03 88888.00 2012-07-01 06:56:57.250 183 12566.90 100.50 54907.03 88888.00 2012-07-01 06:56:57.375 183 12566.98 100.50 54907.00 88888.00 2012-07-01 06:56:57.500 183 12566.98 100.53 54907.03 88888.00 2012-07-01 06:56:57.625 183 12566.98 100.58 54907.05 88888.00 2012-07-01 06:56:57.750 183 12566.95 100.60 54907.07 88888.00 2012-07-01 06:56:57.875 183 12566.98 100.58 54907.05 88888.00 2012-07-01 06:56:58.000 183 12567.02 100.58 54907.03 88888.00 2012-07-01 06:56:58.125 183 12567.08 100.58 54907.03 88888.00 2012-07-01 06:56:58.250 183 12567.10 100.55 54907.05 88888.00 2012-07-01 06:56:58.375 183 12567.08 100.60 54907.05 88888.00 2012-07-01 06:56:58.500 183 12567.10 100.60 54907.07 88888.00 2012-07-01 06:56:58.625 183 12567.15 100.62 54907.07 88888.00 2012-07-01 06:56:58.750 183 12567.17 100.60 54907.10 88888.00 2012-07-01 06:56:58.875 183 12567.12 100.60 54907.10 88888.00 2012-07-01 06:56:59.000 183 12567.10 100.58 54907.07 88888.00 2012-07-01 06:56:59.125 183 12567.08 100.60 54907.10 88888.00 2012-07-01 06:56:59.250 183 12567.12 100.62 54907.10 88888.00 2012-07-01 06:56:59.375 183 12567.15 100.67 54907.12 88888.00 2012-07-01 06:56:59.500 183 12567.15 100.70 54907.12 88888.00 2012-07-01 06:56:59.625 183 12567.17 100.65 54907.15 88888.00 2012-07-01 06:56:59.750 183 12567.15 100.62 54907.15 88888.00 2012-07-01 06:56:59.875 183 12567.15 100.65 54907.15 88888.00 2012-07-01 06:57:00.000 183 12567.25 100.70 54907.15 88888.00 2012-07-01 06:57:00.125 183 12567.20 100.67 54907.12 88888.00 2012-07-01 06:57:00.250 183 12567.12 100.67 54907.15 88888.00 2012-07-01 06:57:00.375 183 12567.17 100.67 54907.12 88888.00 2012-07-01 06:57:00.500 183 12567.20 100.67 54907.12 88888.00 2012-07-01 06:57:00.625 183 12567.17 100.67 54907.15 88888.00 2012-07-01 06:57:00.750 183 12567.17 100.70 54907.18 88888.00 2012-07-01 06:57:00.875 183 12567.17 100.67 54907.15 88888.00 2012-07-01 06:57:01.000 183 12567.15 100.67 54907.15 88888.00 2012-07-01 06:57:01.125 183 12567.17 100.67 54907.18 88888.00 2012-07-01 06:57:01.250 183 12567.20 100.75 54907.20 88888.00 2012-07-01 06:57:01.375 183 12567.25 100.75 54907.20 88888.00 2012-07-01 06:57:01.500 183 12567.27 100.70 54907.18 88888.00 2012-07-01 06:57:01.625 183 12567.25 100.70 54907.18 88888.00 2012-07-01 06:57:01.750 183 12567.25 100.72 54907.18 88888.00 2012-07-01 06:57:01.875 183 12567.27 100.70 54907.20 88888.00 2012-07-01 06:57:02.000 183 12567.23 100.67 54907.18 88888.00 2012-07-01 06:57:02.125 183 12567.23 100.70 54907.20 88888.00 2012-07-01 06:57:02.250 183 12567.25 100.72 54907.22 88888.00 2012-07-01 06:57:02.375 183 12567.25 100.75 54907.20 88888.00 2012-07-01 06:57:02.500 183 12567.23 100.72 54907.20 88888.00 2012-07-01 06:57:02.625 183 12567.25 100.72 54907.20 88888.00 2012-07-01 06:57:02.750 183 12567.27 100.70 54907.22 88888.00 2012-07-01 06:57:02.875 183 12567.27 100.70 54907.22 88888.00 2012-07-01 06:57:03.000 183 12567.30 100.72 54907.25 88888.00 2012-07-01 06:57:03.125 183 12567.27 100.80 54907.28 88888.00 2012-07-01 06:57:03.250 183 12567.23 100.80 54907.30 88888.00 2012-07-01 06:57:03.375 183 12567.25 100.78 54907.25 88888.00 2012-07-01 06:57:03.500 183 12567.27 100.78 54907.25 88888.00 2012-07-01 06:57:03.625 183 12567.33 100.78 54907.22 88888.00 2012-07-01 06:57:03.750 183 12567.30 100.78 54907.22 88888.00 2012-07-01 06:57:03.875 183 12567.25 100.78 54907.22 88888.00 2012-07-01 06:57:04.000 183 12567.23 100.78 54907.22 88888.00 2012-07-01 06:57:04.125 183 12567.20 100.78 54907.28 88888.00 2012-07-01 06:57:04.250 183 12567.25 100.78 54907.28 88888.00 2012-07-01 06:57:04.375 183 12567.27 100.78 54907.28 88888.00 2012-07-01 06:57:04.500 183 12567.30 100.78 54907.28 88888.00 2012-07-01 06:57:04.625 183 12567.27 100.78 54907.28 88888.00 2012-07-01 06:57:04.750 183 12567.25 100.80 54907.30 88888.00 2012-07-01 06:57:04.875 183 12567.23 100.78 54907.32 88888.00 2012-07-01 06:57:05.000 183 12567.27 100.80 54907.32 88888.00 2012-07-01 06:57:05.125 183 12567.27 100.80 54907.35 88888.00 2012-07-01 06:57:05.250 183 12567.23 100.78 54907.35 88888.00 2012-07-01 06:57:05.375 183 12567.23 100.80 54907.35 88888.00 2012-07-01 06:57:05.500 183 12567.20 100.78 54907.35 88888.00 2012-07-01 06:57:05.625 183 12567.25 100.78 54907.32 88888.00 2012-07-01 06:57:05.750 183 12567.20 100.78 54907.32 88888.00 2012-07-01 06:57:05.875 183 12567.15 100.83 54907.35 88888.00 2012-07-01 06:57:06.000 183 12567.15 100.83 54907.35 88888.00 2012-07-01 06:57:06.125 183 12567.17 100.83 54907.35 88888.00 2012-07-01 06:57:06.250 183 12567.15 100.83 54907.38 88888.00 2012-07-01 06:57:06.375 183 12567.15 100.83 54907.35 88888.00 2012-07-01 06:57:06.500 183 12567.12 100.83 54907.35 88888.00 2012-07-01 06:57:06.625 183 12567.15 100.85 54907.40 88888.00 2012-07-01 06:57:06.750 183 12567.15 100.85 54907.40 88888.00 2012-07-01 06:57:06.875 183 12567.10 100.83 54907.40 88888.00 2012-07-01 06:57:07.000 183 12567.08 100.83 54907.40 88888.00 2012-07-01 06:57:07.125 183 12567.10 100.83 54907.40 88888.00 2012-07-01 06:57:07.250 183 12567.12 100.83 54907.43 88888.00 2012-07-01 06:57:07.375 183 12567.15 100.88 54907.45 88888.00 2012-07-01 06:57:07.500 183 12567.10 100.88 54907.45 88888.00 2012-07-01 06:57:07.625 183 12567.02 100.85 54907.45 88888.00 2012-07-01 06:57:07.750 183 12567.02 100.85 54907.47 88888.00 2012-07-01 06:57:07.875 183 12567.02 100.83 54907.47 88888.00 2012-07-01 06:57:08.000 183 12567.00 100.80 54907.47 88888.00 2012-07-01 06:57:08.125 183 12566.98 100.85 54907.47 88888.00 2012-07-01 06:57:08.250 183 12567.00 100.85 54907.50 88888.00 2012-07-01 06:57:08.375 183 12567.02 100.85 54907.47 88888.00 2012-07-01 06:57:08.500 183 12566.98 100.83 54907.47 88888.00 2012-07-01 06:57:08.625 183 12567.08 100.83 54907.50 88888.00 2012-07-01 06:57:08.750 183 12567.10 100.83 54907.55 88888.00 2012-07-01 06:57:08.875 183 12567.05 100.85 54907.53 88888.00 2012-07-01 06:57:09.000 183 12567.05 100.85 54907.50 88888.00 2012-07-01 06:57:09.125 183 12567.02 100.85 54907.50 88888.00 2012-07-01 06:57:09.250 183 12567.02 100.85 54907.50 88888.00 2012-07-01 06:57:09.375 183 12566.98 100.88 54907.53 88888.00 2012-07-01 06:57:09.500 183 12566.95 100.85 54907.53 88888.00 2012-07-01 06:57:09.625 183 12567.08 100.80 54907.55 88888.00 2012-07-01 06:57:09.750 183 12567.08 100.83 54907.55 88888.00 2012-07-01 06:57:09.875 183 12567.08 100.83 54907.55 88888.00 2012-07-01 06:57:10.000 183 12567.08 100.85 54907.55 88888.00 2012-07-01 06:57:10.125 183 12567.12 100.85 54907.60 88888.00 2012-07-01 06:57:10.250 183 12567.08 100.85 54907.57 88888.00 2012-07-01 06:57:10.375 183 12567.05 100.88 54907.55 88888.00 2012-07-01 06:57:10.500 183 12567.02 100.85 54907.55 88888.00 2012-07-01 06:57:10.625 183 12567.08 100.85 54907.57 88888.00 2012-07-01 06:57:10.750 183 12567.00 100.88 54907.60 88888.00 2012-07-01 06:57:10.875 183 12567.05 100.88 54907.57 88888.00 2012-07-01 06:57:11.000 183 12567.05 100.88 54907.55 88888.00 2012-07-01 06:57:11.125 183 12567.00 100.85 54907.60 88888.00 2012-07-01 06:57:11.250 183 12566.92 100.85 54907.60 88888.00 2012-07-01 06:57:11.375 183 12566.98 100.85 54907.60 88888.00 2012-07-01 06:57:11.500 183 12566.95 100.88 54907.62 88888.00 2012-07-01 06:57:11.625 183 12566.98 100.85 54907.60 88888.00 2012-07-01 06:57:11.750 183 12566.95 100.88 54907.60 88888.00 2012-07-01 06:57:11.875 183 12566.95 100.85 54907.60 88888.00 2012-07-01 06:57:12.000 183 12566.98 100.88 54907.62 88888.00 2012-07-01 06:57:12.125 183 12566.95 100.90 54907.62 88888.00 2012-07-01 06:57:12.250 183 12566.92 100.88 54907.62 88888.00 2012-07-01 06:57:12.375 183 12566.98 100.88 54907.62 88888.00 2012-07-01 06:57:12.500 183 12566.98 100.88 54907.65 88888.00 2012-07-01 06:57:12.625 183 12566.90 100.90 54907.68 88888.00 2012-07-01 06:57:12.750 183 12566.88 100.90 54907.65 88888.00 2012-07-01 06:57:12.875 183 12566.85 100.92 54907.62 88888.00 2012-07-01 06:57:13.000 183 12566.85 100.90 54907.62 88888.00 2012-07-01 06:57:13.125 183 12566.90 100.95 54907.62 88888.00 2012-07-01 06:57:13.250 183 12566.90 100.92 54907.65 88888.00 2012-07-01 06:57:13.375 183 12566.90 100.90 54907.62 88888.00 2012-07-01 06:57:13.500 183 12566.90 100.90 54907.65 88888.00 2012-07-01 06:57:13.625 183 12566.83 100.92 54907.65 88888.00 2012-07-01 06:57:13.750 183 12566.83 100.92 54907.70 88888.00 2012-07-01 06:57:13.875 183 12566.83 100.95 54907.70 88888.00 2012-07-01 06:57:14.000 183 12566.77 100.90 54907.68 88888.00 2012-07-01 06:57:14.125 183 12566.75 100.90 54907.70 88888.00 2012-07-01 06:57:14.250 183 12566.65 100.92 54907.70 88888.00 2012-07-01 06:57:14.375 183 12566.65 100.92 54907.68 88888.00 2012-07-01 06:57:14.500 183 12566.65 100.95 54907.70 88888.00 2012-07-01 06:57:14.625 183 12566.73 100.95 54907.70 88888.00 2012-07-01 06:57:14.750 183 12566.80 100.97 54907.72 88888.00 2012-07-01 06:57:14.875 183 12566.80 100.95 54907.78 88888.00 2012-07-01 06:57:15.000 183 12566.73 100.92 54907.78 88888.00 2012-07-01 06:57:15.125 183 12566.70 100.90 54907.75 88888.00 2012-07-01 06:57:15.250 183 12566.67 100.88 54907.75 88888.00 2012-07-01 06:57:15.375 183 12566.70 100.92 54907.72 88888.00 2012-07-01 06:57:15.500 183 12566.70 100.92 54907.75 88888.00 2012-07-01 06:57:15.625 183 12566.75 100.92 54907.75 88888.00 2012-07-01 06:57:15.750 183 12566.83 100.90 54907.75 88888.00 2012-07-01 06:57:15.875 183 12566.80 100.90 54907.78 88888.00 2012-07-01 06:57:16.000 183 12566.73 100.90 54907.82 88888.00 2012-07-01 06:57:16.125 183 12566.65 100.90 54907.82 88888.00 2012-07-01 06:57:16.250 183 12566.65 100.92 54907.80 88888.00 2012-07-01 06:57:16.375 183 12566.67 100.95 54907.80 88888.00 2012-07-01 06:57:16.500 183 12566.65 100.95 54907.80 88888.00 2012-07-01 06:57:16.625 183 12566.58 100.95 54907.82 88888.00 2012-07-01 06:57:16.750 183 12566.55 100.97 54907.82 88888.00 2012-07-01 06:57:16.875 183 12566.58 100.97 54907.85 88888.00 2012-07-01 06:57:17.000 183 12566.52 100.97 54907.82 88888.00 2012-07-01 06:57:17.125 183 12566.48 100.97 54907.85 88888.00 2012-07-01 06:57:17.250 183 12566.55 100.95 54907.82 88888.00 2012-07-01 06:57:17.375 183 12566.58 100.95 54907.82 88888.00 2012-07-01 06:57:17.500 183 12566.50 101.00 54907.82 88888.00 2012-07-01 06:57:17.625 183 12566.50 101.03 54907.85 88888.00 2012-07-01 06:57:17.750 183 12566.55 101.00 54907.88 88888.00 2012-07-01 06:57:17.875 183 12566.50 101.00 54907.85 88888.00 2012-07-01 06:57:18.000 183 12566.45 101.00 54907.88 88888.00 2012-07-01 06:57:18.125 183 12566.48 101.00 54907.88 88888.00 2012-07-01 06:57:18.250 183 12566.50 101.00 54907.90 88888.00 2012-07-01 06:57:18.375 183 12566.52 101.00 54907.90 88888.00 2012-07-01 06:57:18.500 183 12566.48 101.00 54907.90 88888.00 2012-07-01 06:57:18.625 183 12566.40 101.00 54907.88 88888.00 2012-07-01 06:57:18.750 183 12566.35 100.97 54907.88 88888.00 2012-07-01 06:57:18.875 183 12566.38 100.97 54907.88 88888.00 2012-07-01 06:57:19.000 183 12566.38 101.00 54907.90 88888.00 2012-07-01 06:57:19.125 183 12566.40 101.03 54907.93 88888.00 2012-07-01 06:57:19.250 183 12566.38 101.03 54907.93 88888.00 2012-07-01 06:57:19.375 183 12566.42 101.00 54907.93 88888.00 2012-07-01 06:57:19.500 183 12566.45 101.00 54907.90 88888.00 2012-07-01 06:57:19.625 183 12566.42 101.03 54907.90 88888.00 2012-07-01 06:57:19.750 183 12566.38 101.03 54907.93 88888.00 2012-07-01 06:57:19.875 183 12566.35 101.03 54907.95 88888.00 2012-07-01 06:57:20.000 183 12566.38 101.03 54907.95 88888.00 2012-07-01 06:57:20.125 183 12566.38 101.03 54907.93 88888.00 2012-07-01 06:57:20.250 183 12566.35 101.08 54907.95 88888.00 2012-07-01 06:57:20.375 183 12566.35 101.10 54907.95 88888.00 2012-07-01 06:57:20.500 183 12566.27 101.10 54907.95 88888.00 2012-07-01 06:57:20.625 183 12566.33 101.05 54907.95 88888.00 2012-07-01 06:57:20.750 183 12566.38 101.05 54907.95 88888.00 2012-07-01 06:57:20.875 183 12566.38 101.08 54907.97 88888.00 2012-07-01 06:57:21.000 183 12566.30 101.10 54907.95 88888.00 2012-07-01 06:57:21.125 183 12566.33 101.08 54907.97 88888.00 2012-07-01 06:57:21.250 183 12566.30 101.05 54907.95 88888.00 2012-07-01 06:57:21.375 183 12566.30 101.08 54907.95 88888.00 2012-07-01 06:57:21.500 183 12566.27 101.10 54907.95 88888.00 2012-07-01 06:57:21.625 183 12566.25 101.10 54907.97 88888.00 2012-07-01 06:57:21.750 183 12566.20 101.08 54907.97 88888.00 2012-07-01 06:57:21.875 183 12566.23 101.10 54907.97 88888.00 2012-07-01 06:57:22.000 183 12566.20 101.10 54907.95 88888.00 2012-07-01 06:57:22.125 183 12566.15 101.10 54907.97 88888.00 2012-07-01 06:57:22.250 183 12566.10 101.12 54907.97 88888.00 2012-07-01 06:57:22.375 183 12566.15 101.12 54907.97 88888.00 2012-07-01 06:57:22.500 183 12566.20 101.15 54907.97 88888.00 2012-07-01 06:57:22.625 183 12566.23 101.12 54907.95 88888.00 2012-07-01 06:57:22.750 183 12566.20 101.15 54907.97 88888.00 2012-07-01 06:57:22.875 183 12566.15 101.15 54907.97 88888.00 2012-07-01 06:57:23.000 183 12566.05 101.17 54907.97 88888.00 2012-07-01 06:57:23.125 183 12566.05 101.15 54907.97 88888.00 2012-07-01 06:57:23.250 183 12566.08 101.17 54908.03 88888.00 2012-07-01 06:57:23.375 183 12566.10 101.17 54907.97 88888.00 2012-07-01 06:57:23.500 183 12566.05 101.17 54907.97 88888.00 2012-07-01 06:57:23.625 183 12566.02 101.17 54908.00 88888.00 2012-07-01 06:57:23.750 183 12566.05 101.15 54908.00 88888.00 2012-07-01 06:57:23.875 183 12566.10 101.17 54908.00 88888.00 2012-07-01 06:57:24.000 183 12566.15 101.15 54908.00 88888.00 2012-07-01 06:57:24.125 183 12566.12 101.15 54908.05 88888.00 2012-07-01 06:57:24.250 183 12566.02 101.17 54908.03 88888.00 2012-07-01 06:57:24.375 183 12566.00 101.17 54908.03 88888.00 2012-07-01 06:57:24.500 183 12565.98 101.20 54908.03 88888.00 2012-07-01 06:57:24.625 183 12566.02 101.22 54908.05 88888.00 2012-07-01 06:57:24.750 183 12566.02 101.22 54908.05 88888.00 2012-07-01 06:57:24.875 183 12566.05 101.22 54908.05 88888.00 2012-07-01 06:57:25.000 183 12566.00 101.20 54908.00 88888.00 2012-07-01 06:57:25.125 183 12566.00 101.20 54908.05 88888.00 2012-07-01 06:57:25.250 183 12566.00 101.20 54908.07 88888.00 2012-07-01 06:57:25.375 183 12566.02 101.22 54908.07 88888.00 2012-07-01 06:57:25.500 183 12565.95 101.25 54908.07 88888.00 2012-07-01 06:57:25.625 183 12565.95 101.25 54908.07 88888.00 2012-07-01 06:57:25.750 183 12565.92 101.22 54908.05 88888.00 2012-07-01 06:57:25.875 183 12565.83 101.25 54908.07 88888.00 2012-07-01 06:57:26.000 183 12565.83 101.25 54908.07 88888.00 2012-07-01 06:57:26.125 183 12565.85 101.22 54908.05 88888.00 2012-07-01 06:57:26.250 183 12565.80 101.22 54908.07 88888.00 2012-07-01 06:57:26.375 183 12565.85 101.25 54908.07 88888.00 2012-07-01 06:57:26.500 183 12565.80 101.25 54908.10 88888.00 2012-07-01 06:57:26.625 183 12565.80 101.28 54908.07 88888.00 2012-07-01 06:57:26.750 183 12565.77 101.28 54908.07 88888.00 2012-07-01 06:57:26.875 183 12565.73 101.28 54908.07 88888.00 2012-07-01 06:57:27.000 183 12565.73 101.30 54908.07 88888.00 2012-07-01 06:57:27.125 183 12565.73 101.33 54908.07 88888.00 2012-07-01 06:57:27.250 183 12565.70 101.30 54908.10 88888.00 2012-07-01 06:57:27.375 183 12565.67 101.30 54908.07 88888.00 2012-07-01 06:57:27.500 183 12565.60 101.28 54908.07 88888.00 2012-07-01 06:57:27.625 183 12565.60 101.30 54908.05 88888.00 2012-07-01 06:57:27.750 183 12565.67 101.33 54908.07 88888.00 2012-07-01 06:57:27.875 183 12565.67 101.35 54908.10 88888.00 2012-07-01 06:57:28.000 183 12565.70 101.35 54908.07 88888.00 2012-07-01 06:57:28.125 183 12565.73 101.35 54908.10 88888.00 2012-07-01 06:57:28.250 183 12565.73 101.35 54908.10 88888.00 2012-07-01 06:57:28.375 183 12565.70 101.33 54908.10 88888.00 2012-07-01 06:57:28.500 183 12565.67 101.33 54908.10 88888.00 2012-07-01 06:57:28.625 183 12565.70 101.38 54908.10 88888.00 2012-07-01 06:57:28.750 183 12565.73 101.38 54908.12 88888.00 2012-07-01 06:57:28.875 183 12565.67 101.35 54908.12 88888.00 2012-07-01 06:57:29.000 183 12565.67 101.35 54908.10 88888.00 2012-07-01 06:57:29.125 183 12565.67 101.40 54908.10 88888.00 2012-07-01 06:57:29.250 183 12565.60 101.38 54908.10 88888.00 2012-07-01 06:57:29.375 183 12565.60 101.38 54908.10 88888.00 2012-07-01 06:57:29.500 183 12565.62 101.38 54908.07 88888.00 2012-07-01 06:57:29.625 183 12565.58 101.38 54908.10 88888.00 2012-07-01 06:57:29.750 183 12565.55 101.42 54908.10 88888.00 2012-07-01 06:57:29.875 183 12565.55 101.45 54908.12 88888.00 2012-07-01 06:57:30.000 183 12565.58 101.47 54908.12 88888.00 2012-07-01 06:57:30.125 183 12565.60 101.47 54908.12 88888.00 2012-07-01 06:57:30.250 183 12565.65 101.47 54908.15 88888.00 2012-07-01 06:57:30.375 183 12565.67 101.47 54908.12 88888.00 2012-07-01 06:57:30.500 183 12565.62 101.50 54908.12 88888.00 2012-07-01 06:57:30.625 183 12565.60 101.50 54908.12 88888.00 2012-07-01 06:57:30.750 183 12565.58 101.53 54908.12 88888.00 2012-07-01 06:57:30.875 183 12565.55 101.53 54908.15 88888.00 2012-07-01 06:57:31.000 183 12565.52 101.55 54908.15 88888.00 2012-07-01 06:57:31.125 183 12565.52 101.58 54908.12 88888.00 2012-07-01 06:57:31.250 183 12565.52 101.58 54908.15 88888.00 2012-07-01 06:57:31.375 183 12565.58 101.58 54908.15 88888.00 2012-07-01 06:57:31.500 183 12565.55 101.55 54908.15 88888.00 2012-07-01 06:57:31.625 183 12565.55 101.58 54908.12 88888.00 2012-07-01 06:57:31.750 183 12565.58 101.58 54908.15 88888.00 2012-07-01 06:57:31.875 183 12565.58 101.58 54908.15 88888.00 2012-07-01 06:57:32.000 183 12565.58 101.58 54908.15 88888.00 2012-07-01 06:57:32.125 183 12565.55 101.58 54908.12 88888.00 2012-07-01 06:57:32.250 183 12565.52 101.58 54908.15 88888.00 2012-07-01 06:57:32.375 183 12565.55 101.60 54908.12 88888.00 2012-07-01 06:57:32.500 183 12565.58 101.60 54908.10 88888.00 2012-07-01 06:57:32.625 183 12565.60 101.62 54908.12 88888.00 2012-07-01 06:57:32.750 183 12565.55 101.70 54908.18 88888.00 2012-07-01 06:57:32.875 183 12565.52 101.70 54908.20 88888.00 2012-07-01 06:57:33.000 183 12565.55 101.67 54908.18 88888.00 2012-07-01 06:57:33.125 183 12565.55 101.65 54908.18 88888.00 2012-07-01 06:57:33.250 183 12565.50 101.62 54908.15 88888.00 2012-07-01 06:57:33.375 183 12565.52 101.65 54908.18 88888.00 2012-07-01 06:57:33.500 183 12565.52 101.67 54908.20 88888.00 2012-07-01 06:57:33.625 183 12565.52 101.70 54908.20 88888.00 2012-07-01 06:57:33.750 183 12565.58 101.70 54908.18 88888.00 2012-07-01 06:57:33.875 183 12565.70 101.70 54908.15 88888.00 2012-07-01 06:57:34.000 183 12565.67 101.67 54908.12 88888.00 2012-07-01 06:57:34.125 183 12565.65 101.70 54908.15 88888.00 2012-07-01 06:57:34.250 183 12565.65 101.70 54908.18 88888.00 2012-07-01 06:57:34.375 183 12565.67 101.67 54908.12 88888.00 2012-07-01 06:57:34.500 183 12565.65 101.72 54908.15 88888.00 2012-07-01 06:57:34.625 183 12565.67 101.75 54908.15 88888.00 2012-07-01 06:57:34.750 183 12565.70 101.75 54908.15 88888.00 2012-07-01 06:57:34.875 183 12565.67 101.78 54908.12 88888.00 2012-07-01 06:57:35.000 183 12565.60 101.75 54908.15 88888.00 2012-07-01 06:57:35.125 183 12565.58 101.78 54908.15 88888.00 2012-07-01 06:57:35.250 183 12565.60 101.80 54908.18 88888.00 2012-07-01 06:57:35.375 183 12565.65 101.83 54908.15 88888.00 2012-07-01 06:57:35.500 183 12565.65 101.85 54908.15 88888.00 2012-07-01 06:57:35.625 183 12565.58 101.88 54908.15 88888.00 2012-07-01 06:57:35.750 183 12565.60 101.88 54908.15 88888.00 2012-07-01 06:57:35.875 183 12565.62 101.92 54908.15 88888.00 2012-07-01 06:57:36.000 183 12565.65 101.92 54908.12 88888.00 2012-07-01 06:57:36.125 183 12565.73 101.92 54908.12 88888.00 2012-07-01 06:57:36.250 183 12565.77 101.88 54908.12 88888.00 2012-07-01 06:57:36.375 183 12565.80 101.90 54908.12 88888.00 2012-07-01 06:57:36.500 183 12565.75 101.90 54908.15 88888.00 2012-07-01 06:57:36.625 183 12565.73 101.95 54908.12 88888.00 2012-07-01 06:57:36.750 183 12565.73 101.97 54908.12 88888.00 2012-07-01 06:57:36.875 183 12565.73 101.95 54908.12 88888.00 2012-07-01 06:57:37.000 183 12565.75 102.00 54908.15 88888.00 2012-07-01 06:57:37.125 183 12565.80 102.00 54908.12 88888.00 2012-07-01 06:57:37.250 183 12565.83 102.03 54908.10 88888.00 2012-07-01 06:57:37.375 183 12565.90 102.03 54908.10 88888.00 2012-07-01 06:57:37.500 183 12565.85 102.00 54908.10 88888.00 2012-07-01 06:57:37.625 183 12565.85 102.00 54908.10 88888.00 2012-07-01 06:57:37.750 183 12565.80 102.03 54908.07 88888.00 2012-07-01 06:57:37.875 183 12565.92 102.05 54908.10 88888.00 2012-07-01 06:57:38.000 183 12566.00 102.08 54908.12 88888.00 2012-07-01 06:57:38.125 183 12565.95 102.03 54908.12 88888.00 2012-07-01 06:57:38.250 183 12565.90 102.05 54908.12 88888.00 2012-07-01 06:57:38.375 183 12565.92 102.08 54908.12 88888.00 2012-07-01 06:57:38.500 183 12565.90 102.10 54908.12 88888.00 2012-07-01 06:57:38.625 183 12565.90 102.10 54908.15 88888.00 2012-07-01 06:57:38.750 183 12565.88 102.08 54908.10 88888.00 2012-07-01 06:57:38.875 183 12565.88 102.10 54908.12 88888.00 2012-07-01 06:57:39.000 183 12565.90 102.12 54908.10 88888.00 2012-07-01 06:57:39.125 183 12565.92 102.15 54908.10 88888.00 2012-07-01 06:57:39.250 183 12565.88 102.15 54908.12 88888.00 2012-07-01 06:57:39.375 183 12565.92 102.17 54908.12 88888.00 2012-07-01 06:57:39.500 183 12565.95 102.20 54908.15 88888.00 2012-07-01 06:57:39.625 183 12566.00 102.22 54908.15 88888.00 2012-07-01 06:57:39.750 183 12566.05 102.22 54908.15 88888.00 2012-07-01 06:57:39.875 183 12566.10 102.25 54908.15 88888.00 2012-07-01 06:57:40.000 183 12566.12 102.25 54908.12 88888.00 2012-07-01 06:57:40.125 183 12566.10 102.28 54908.10 88888.00 2012-07-01 06:57:40.250 183 12566.05 102.25 54908.10 88888.00 2012-07-01 06:57:40.375 183 12566.10 102.30 54908.10 88888.00 2012-07-01 06:57:40.500 183 12566.10 102.28 54908.07 88888.00 2012-07-01 06:57:40.625 183 12566.12 102.33 54908.10 88888.00 2012-07-01 06:57:40.750 183 12566.15 102.33 54908.10 88888.00 2012-07-01 06:57:40.875 183 12566.15 102.35 54908.10 88888.00 2012-07-01 06:57:41.000 183 12566.12 102.35 54908.12 88888.00 2012-07-01 06:57:41.125 183 12566.12 102.33 54908.07 88888.00 2012-07-01 06:57:41.250 183 12566.10 102.30 54908.10 88888.00 2012-07-01 06:57:41.375 183 12566.12 102.35 54908.07 88888.00 2012-07-01 06:57:41.500 183 12566.10 102.40 54908.10 88888.00 2012-07-01 06:57:41.625 183 12566.10 102.42 54908.10 88888.00 2012-07-01 06:57:41.750 183 12566.05 102.42 54908.12 88888.00 2012-07-01 06:57:41.875 183 12566.02 102.40 54908.12 88888.00 2012-07-01 06:57:42.000 183 12566.08 102.40 54908.07 88888.00 2012-07-01 06:57:42.125 183 12566.15 102.42 54908.12 88888.00 2012-07-01 06:57:42.250 183 12566.10 102.47 54908.12 88888.00 2012-07-01 06:57:42.375 183 12566.10 102.47 54908.12 88888.00 2012-07-01 06:57:42.500 183 12566.17 102.47 54908.12 88888.00 2012-07-01 06:57:42.625 183 12566.27 102.47 54908.10 88888.00 2012-07-01 06:57:42.750 183 12566.25 102.45 54908.10 88888.00 2012-07-01 06:57:42.875 183 12566.23 102.47 54908.07 88888.00 2012-07-01 06:57:43.000 183 12566.25 102.47 54908.10 88888.00 2012-07-01 06:57:43.125 183 12566.30 102.47 54908.10 88888.00 2012-07-01 06:57:43.250 183 12566.27 102.47 54908.10 88888.00 2012-07-01 06:57:43.375 183 12566.30 102.53 54908.12 88888.00 2012-07-01 06:57:43.500 183 12566.30 102.55 54908.12 88888.00 2012-07-01 06:57:43.625 183 12566.23 102.53 54908.12 88888.00 2012-07-01 06:57:43.750 183 12566.23 102.53 54908.12 88888.00 2012-07-01 06:57:43.875 183 12566.25 102.55 54908.12 88888.00 2012-07-01 06:57:44.000 183 12566.25 102.55 54908.10 88888.00 2012-07-01 06:57:44.125 183 12566.30 102.53 54908.12 88888.00 2012-07-01 06:57:44.250 183 12566.25 102.55 54908.12 88888.00 2012-07-01 06:57:44.375 183 12566.25 102.58 54908.15 88888.00 2012-07-01 06:57:44.500 183 12566.33 102.58 54908.15 88888.00 2012-07-01 06:57:44.625 183 12566.38 102.58 54908.12 88888.00 2012-07-01 06:57:44.750 183 12566.35 102.62 54908.10 88888.00 2012-07-01 06:57:44.875 183 12566.35 102.62 54908.12 88888.00 2012-07-01 06:57:45.000 183 12566.35 102.60 54908.12 88888.00 2012-07-01 06:57:45.125 183 12566.35 102.60 54908.15 88888.00 2012-07-01 06:57:45.250 183 12566.25 102.62 54908.12 88888.00 2012-07-01 06:57:45.375 183 12566.27 102.62 54908.12 88888.00 2012-07-01 06:57:45.500 183 12566.27 102.62 54908.10 88888.00 2012-07-01 06:57:45.625 183 12566.25 102.62 54908.10 88888.00 2012-07-01 06:57:45.750 183 12566.23 102.65 54908.18 88888.00 2012-07-01 06:57:45.875 183 12566.30 102.67 54908.18 88888.00 2012-07-01 06:57:46.000 183 12566.38 102.67 54908.18 88888.00 2012-07-01 06:57:46.125 183 12566.40 102.65 54908.18 88888.00 2012-07-01 06:57:46.250 183 12566.42 102.65 54908.18 88888.00 2012-07-01 06:57:46.375 183 12566.52 102.65 54908.18 88888.00 2012-07-01 06:57:46.500 183 12566.50 102.65 54908.18 88888.00 2012-07-01 06:57:46.625 183 12566.45 102.70 54908.18 88888.00 2012-07-01 06:57:46.750 183 12566.42 102.67 54908.18 88888.00 2012-07-01 06:57:46.875 183 12566.40 102.67 54908.18 88888.00 2012-07-01 06:57:47.000 183 12566.42 102.65 54908.15 88888.00 2012-07-01 06:57:47.125 183 12566.42 102.65 54908.15 88888.00 2012-07-01 06:57:47.250 183 12566.38 102.67 54908.20 88888.00 2012-07-01 06:57:47.375 183 12566.45 102.67 54908.18 88888.00 2012-07-01 06:57:47.500 183 12566.42 102.67 54908.20 88888.00 2012-07-01 06:57:47.625 183 12566.40 102.67 54908.18 88888.00 2012-07-01 06:57:47.750 183 12566.42 102.70 54908.20 88888.00 2012-07-01 06:57:47.875 183 12566.45 102.70 54908.18 88888.00 2012-07-01 06:57:48.000 183 12566.40 102.70 54908.15 88888.00 2012-07-01 06:57:48.125 183 12566.40 102.75 54908.18 88888.00 2012-07-01 06:57:48.250 183 12566.40 102.72 54908.20 88888.00 2012-07-01 06:57:48.375 183 12566.48 102.75 54908.20 88888.00 2012-07-01 06:57:48.500 183 12566.45 102.78 54908.22 88888.00 2012-07-01 06:57:48.625 183 12566.42 102.75 54908.18 88888.00 2012-07-01 06:57:48.750 183 12566.40 102.78 54908.20 88888.00 2012-07-01 06:57:48.875 183 12566.40 102.78 54908.22 88888.00 2012-07-01 06:57:49.000 183 12566.42 102.78 54908.20 88888.00 2012-07-01 06:57:49.125 183 12566.42 102.83 54908.20 88888.00 2012-07-01 06:57:49.250 183 12566.40 102.80 54908.25 88888.00 2012-07-01 06:57:49.375 183 12566.40 102.83 54908.25 88888.00 2012-07-01 06:57:49.500 183 12566.38 102.85 54908.25 88888.00 2012-07-01 06:57:49.625 183 12566.38 102.80 54908.28 88888.00 2012-07-01 06:57:49.750 183 12566.33 102.80 54908.22 88888.00 2012-07-01 06:57:49.875 183 12566.38 102.85 54908.25 88888.00 2012-07-01 06:57:50.000 183 12566.38 102.88 54908.25 88888.00 2012-07-01 06:57:50.125 183 12566.35 102.88 54908.22 88888.00 2012-07-01 06:57:50.250 183 12566.30 102.88 54908.25 88888.00 2012-07-01 06:57:50.375 183 12566.35 102.88 54908.22 88888.00 2012-07-01 06:57:50.500 183 12566.38 102.88 54908.25 88888.00 2012-07-01 06:57:50.625 183 12566.42 102.90 54908.28 88888.00 2012-07-01 06:57:50.750 183 12566.42 102.92 54908.25 88888.00 2012-07-01 06:57:50.875 183 12566.35 102.90 54908.25 88888.00 2012-07-01 06:57:51.000 183 12566.35 102.92 54908.25 88888.00 2012-07-01 06:57:51.125 183 12566.40 102.95 54908.28 88888.00 2012-07-01 06:57:51.250 183 12566.38 102.92 54908.28 88888.00 2012-07-01 06:57:51.375 183 12566.42 102.95 54908.28 88888.00 2012-07-01 06:57:51.500 183 12566.45 102.97 54908.25 88888.00 2012-07-01 06:57:51.625 183 12566.40 102.90 54908.28 88888.00 2012-07-01 06:57:51.750 183 12566.33 102.90 54908.25 88888.00 2012-07-01 06:57:51.875 183 12566.38 102.92 54908.28 88888.00 2012-07-01 06:57:52.000 183 12566.45 102.95 54908.30 88888.00 2012-07-01 06:57:52.125 183 12566.48 102.97 54908.28 88888.00 2012-07-01 06:57:52.250 183 12566.52 102.97 54908.30 88888.00 2012-07-01 06:57:52.375 183 12566.52 103.00 54908.28 88888.00 2012-07-01 06:57:52.500 183 12566.48 103.03 54908.30 88888.00 2012-07-01 06:57:52.625 183 12566.45 103.05 54908.30 88888.00 2012-07-01 06:57:52.750 183 12566.48 103.05 54908.35 88888.00 2012-07-01 06:57:52.875 183 12566.50 103.08 54908.35 88888.00 2012-07-01 06:57:53.000 183 12566.55 103.08 54908.35 88888.00 2012-07-01 06:57:53.125 183 12566.52 103.05 54908.30 88888.00 2012-07-01 06:57:53.250 183 12566.50 103.08 54908.35 88888.00 2012-07-01 06:57:53.375 183 12566.55 103.12 54908.35 88888.00 2012-07-01 06:57:53.500 183 12566.55 103.12 54908.38 88888.00 2012-07-01 06:57:53.625 183 12566.48 103.15 54908.32 88888.00 2012-07-01 06:57:53.750 183 12566.50 103.15 54908.32 88888.00 2012-07-01 06:57:53.875 183 12566.48 103.17 54908.32 88888.00 2012-07-01 06:57:54.000 183 12566.42 103.15 54908.32 88888.00 2012-07-01 06:57:54.125 183 12566.48 103.12 54908.32 88888.00 2012-07-01 06:57:54.250 183 12566.38 103.12 54908.32 88888.00 2012-07-01 06:57:54.375 183 12566.38 103.12 54908.32 88888.00 2012-07-01 06:57:54.500 183 12566.35 103.15 54908.38 88888.00 2012-07-01 06:57:54.625 183 12566.40 103.20 54908.38 88888.00 2012-07-01 06:57:54.750 183 12566.38 103.20 54908.38 88888.00 2012-07-01 06:57:54.875 183 12566.40 103.17 54908.32 88888.00 2012-07-01 06:57:55.000 183 12566.42 103.20 54908.35 88888.00 2012-07-01 06:57:55.125 183 12566.45 103.25 54908.40 88888.00 2012-07-01 06:57:55.250 183 12566.42 103.25 54908.43 88888.00 2012-07-01 06:57:55.375 183 12566.50 103.22 54908.40 88888.00 2012-07-01 06:57:55.500 183 12566.48 103.28 54908.38 88888.00 2012-07-01 06:57:55.625 183 12566.50 103.28 54908.38 88888.00 2012-07-01 06:57:55.750 183 12566.58 103.28 54908.40 88888.00 2012-07-01 06:57:55.875 183 12566.55 103.30 54908.38 88888.00 2012-07-01 06:57:56.000 183 12566.48 103.33 54908.40 88888.00 2012-07-01 06:57:56.125 183 12566.50 103.35 54908.40 88888.00 2012-07-01 06:57:56.250 183 12566.50 103.33 54908.40 88888.00 2012-07-01 06:57:56.375 183 12566.50 103.33 54908.40 88888.00 2012-07-01 06:57:56.500 183 12566.50 103.33 54908.40 88888.00 2012-07-01 06:57:56.625 183 12566.48 103.33 54908.43 88888.00 2012-07-01 06:57:56.750 183 12566.50 103.38 54908.43 88888.00 2012-07-01 06:57:56.875 183 12566.50 103.38 54908.43 88888.00 2012-07-01 06:57:57.000 183 12566.50 103.38 54908.43 88888.00 2012-07-01 06:57:57.125 183 12566.48 103.40 54908.40 88888.00 2012-07-01 06:57:57.250 183 12566.42 103.40 54908.43 88888.00 2012-07-01 06:57:57.375 183 12566.45 103.42 54908.43 88888.00 2012-07-01 06:57:57.500 183 12566.45 103.42 54908.43 88888.00 2012-07-01 06:57:57.625 183 12566.45 103.45 54908.43 88888.00 2012-07-01 06:57:57.750 183 12566.45 103.47 54908.43 88888.00 2012-07-01 06:57:57.875 183 12566.45 103.45 54908.45 88888.00 2012-07-01 06:57:58.000 183 12566.48 103.50 54908.45 88888.00 2012-07-01 06:57:58.125 183 12566.42 103.50 54908.43 88888.00 2012-07-01 06:57:58.250 183 12566.40 103.53 54908.45 88888.00 2012-07-01 06:57:58.375 183 12566.42 103.53 54908.45 88888.00 2012-07-01 06:57:58.500 183 12566.45 103.53 54908.47 88888.00 2012-07-01 06:57:58.625 183 12566.48 103.58 54908.45 88888.00 2012-07-01 06:57:58.750 183 12566.50 103.60 54908.40 88888.00 2012-07-01 06:57:58.875 183 12566.50 103.62 54908.45 88888.00 2012-07-01 06:57:59.000 183 12566.55 103.58 54908.45 88888.00 2012-07-01 06:57:59.125 183 12566.60 103.60 54908.45 88888.00 2012-07-01 06:57:59.250 183 12566.60 103.62 54908.45 88888.00 2012-07-01 06:57:59.375 183 12566.60 103.65 54908.45 88888.00 2012-07-01 06:57:59.500 183 12566.60 103.70 54908.45 88888.00 2012-07-01 06:57:59.625 183 12566.60 103.72 54908.43 88888.00 2012-07-01 06:57:59.750 183 12566.58 103.72 54908.45 88888.00 2012-07-01 06:57:59.875 183 12566.55 103.78 54908.45 88888.00 2012-07-01 06:58:00.000 183 12566.52 103.80 54908.45 88888.00 2012-07-01 06:58:00.125 183 12566.55 103.78 54908.45 88888.00 2012-07-01 06:58:00.250 183 12566.58 103.75 54908.47 88888.00 2012-07-01 06:58:00.375 183 12566.55 103.75 54908.47 88888.00 2012-07-01 06:58:00.500 183 12566.55 103.83 54908.45 88888.00 2012-07-01 06:58:00.625 183 12566.55 103.85 54908.47 88888.00 2012-07-01 06:58:00.750 183 12566.52 103.90 54908.50 88888.00 2012-07-01 06:58:00.875 183 12566.50 103.88 54908.47 88888.00 2012-07-01 06:58:01.000 183 12566.55 103.85 54908.47 88888.00 2012-07-01 06:58:01.125 183 12566.58 103.88 54908.47 88888.00 2012-07-01 06:58:01.250 183 12566.52 103.92 54908.50 88888.00 2012-07-01 06:58:01.375 183 12566.55 103.95 54908.50 88888.00 2012-07-01 06:58:01.500 183 12566.58 103.92 54908.45 88888.00 2012-07-01 06:58:01.625 183 12566.55 103.95 54908.45 88888.00 2012-07-01 06:58:01.750 183 12566.52 103.97 54908.50 88888.00 2012-07-01 06:58:01.875 183 12566.58 104.00 54908.50 88888.00 2012-07-01 06:58:02.000 183 12566.60 104.03 54908.47 88888.00 2012-07-01 06:58:02.125 183 12566.60 104.03 54908.45 88888.00 2012-07-01 06:58:02.250 183 12566.65 104.05 54908.50 88888.00 2012-07-01 06:58:02.375 183 12566.67 104.08 54908.50 88888.00 2012-07-01 06:58:02.500 183 12566.65 104.08 54908.50 88888.00 2012-07-01 06:58:02.625 183 12566.65 104.10 54908.50 88888.00 2012-07-01 06:58:02.750 183 12566.65 104.10 54908.50 88888.00 2012-07-01 06:58:02.875 183 12566.62 104.12 54908.50 88888.00 2012-07-01 06:58:03.000 183 12566.62 104.15 54908.50 88888.00 2012-07-01 06:58:03.125 183 12566.65 104.20 54908.57 88888.00 2012-07-01 06:58:03.250 183 12566.70 104.20 54908.60 88888.00 2012-07-01 06:58:03.375 183 12566.70 104.22 54908.60 88888.00 2012-07-01 06:58:03.500 183 12566.70 104.25 54908.60 88888.00 2012-07-01 06:58:03.625 183 12566.73 104.22 54908.57 88888.00 2012-07-01 06:58:03.750 183 12566.75 104.22 54908.57 88888.00 2012-07-01 06:58:03.875 183 12566.75 104.25 54908.60 88888.00 2012-07-01 06:58:04.000 183 12566.83 104.25 54908.57 88888.00 2012-07-01 06:58:04.125 183 12566.80 104.28 54908.57 88888.00 2012-07-01 06:58:04.250 183 12566.83 104.28 54908.57 88888.00 2012-07-01 06:58:04.375 183 12566.88 104.30 54908.57 88888.00 2012-07-01 06:58:04.500 183 12566.83 104.33 54908.57 88888.00 2012-07-01 06:58:04.625 183 12566.80 104.38 54908.60 88888.00 2012-07-01 06:58:04.750 183 12566.85 104.40 54908.60 88888.00 2012-07-01 06:58:04.875 183 12566.85 104.40 54908.60 88888.00 2012-07-01 06:58:05.000 183 12566.77 104.42 54908.60 88888.00 2012-07-01 06:58:05.125 183 12566.75 104.45 54908.60 88888.00 2012-07-01 06:58:05.250 183 12566.75 104.45 54908.60 88888.00 2012-07-01 06:58:05.375 183 12566.80 104.45 54908.57 88888.00 2012-07-01 06:58:05.500 183 12566.85 104.47 54908.60 88888.00 2012-07-01 06:58:05.625 183 12566.83 104.50 54908.60 88888.00 2012-07-01 06:58:05.750 183 12566.83 104.50 54908.60 88888.00 2012-07-01 06:58:05.875 183 12566.80 104.50 54908.60 88888.00 2012-07-01 06:58:06.000 183 12566.77 104.50 54908.60 88888.00 2012-07-01 06:58:06.125 183 12566.80 104.50 54908.62 88888.00 2012-07-01 06:58:06.250 183 12566.83 104.58 54908.65 88888.00 2012-07-01 06:58:06.375 183 12566.83 104.58 54908.62 88888.00 2012-07-01 06:58:06.500 183 12566.85 104.55 54908.62 88888.00 2012-07-01 06:58:06.625 183 12566.88 104.60 54908.65 88888.00 2012-07-01 06:58:06.750 183 12566.88 104.60 54908.65 88888.00 2012-07-01 06:58:06.875 183 12566.90 104.62 54908.62 88888.00 2012-07-01 06:58:07.000 183 12566.92 104.65 54908.62 88888.00 2012-07-01 06:58:07.125 183 12566.98 104.67 54908.65 88888.00 2012-07-01 06:58:07.250 183 12566.92 104.67 54908.65 88888.00 2012-07-01 06:58:07.375 183 12566.90 104.67 54908.65 88888.00 2012-07-01 06:58:07.500 183 12566.92 104.70 54908.65 88888.00 2012-07-01 06:58:07.625 183 12566.95 104.70 54908.68 88888.00 2012-07-01 06:58:07.750 183 12567.02 104.72 54908.70 88888.00 2012-07-01 06:58:07.875 183 12567.05 104.75 54908.70 88888.00 2012-07-01 06:58:08.000 183 12567.08 104.75 54908.68 88888.00 2012-07-01 06:58:08.125 183 12567.05 104.78 54908.70 88888.00 2012-07-01 06:58:08.250 183 12567.00 104.78 54908.68 88888.00 2012-07-01 06:58:08.375 183 12566.98 104.78 54908.68 88888.00 2012-07-01 06:58:08.500 183 12567.00 104.78 54908.65 88888.00 2012-07-01 06:58:08.625 183 12567.05 104.80 54908.65 88888.00 2012-07-01 06:58:08.750 183 12567.10 104.80 54908.65 88888.00 2012-07-01 06:58:08.875 183 12567.10 104.85 54908.68 88888.00 2012-07-01 06:58:09.000 183 12567.08 104.88 54908.65 88888.00 2012-07-01 06:58:09.125 183 12567.02 104.88 54908.70 88888.00 2012-07-01 06:58:09.250 183 12567.00 104.90 54908.70 88888.00 2012-07-01 06:58:09.375 183 12567.08 104.90 54908.70 88888.00 2012-07-01 06:58:09.500 183 12567.15 104.90 54908.68 88888.00 2012-07-01 06:58:09.625 183 12567.15 104.88 54908.68 88888.00 2012-07-01 06:58:09.750 183 12567.05 104.90 54908.68 88888.00 2012-07-01 06:58:09.875 183 12567.05 104.92 54908.68 88888.00 2012-07-01 06:58:10.000 183 12567.10 104.95 54908.68 88888.00 2012-07-01 06:58:10.125 183 12567.12 104.95 54908.70 88888.00 2012-07-01 06:58:10.250 183 12567.10 104.95 54908.70 88888.00 2012-07-01 06:58:10.375 183 12567.12 104.92 54908.65 88888.00 2012-07-01 06:58:10.500 183 12567.12 104.95 54908.68 88888.00 2012-07-01 06:58:10.625 183 12567.15 105.00 54908.70 88888.00 2012-07-01 06:58:10.750 183 12567.17 105.00 54908.72 88888.00 2012-07-01 06:58:10.875 183 12567.15 105.03 54908.72 88888.00 2012-07-01 06:58:11.000 183 12567.20 105.00 54908.72 88888.00 2012-07-01 06:58:11.125 183 12567.23 105.05 54908.72 88888.00 2012-07-01 06:58:11.250 183 12567.20 105.05 54908.70 88888.00 2012-07-01 06:58:11.375 183 12567.23 105.08 54908.70 88888.00 2012-07-01 06:58:11.500 183 12567.25 105.05 54908.72 88888.00 2012-07-01 06:58:11.625 183 12567.27 105.10 54908.72 88888.00 2012-07-01 06:58:11.750 183 12567.30 105.10 54908.75 88888.00 2012-07-01 06:58:11.875 183 12567.27 105.10 54908.75 88888.00 2012-07-01 06:58:12.000 183 12567.27 105.10 54908.75 88888.00 2012-07-01 06:58:12.125 183 12567.30 105.12 54908.78 88888.00 2012-07-01 06:58:12.250 183 12567.35 105.20 54908.80 88888.00 2012-07-01 06:58:12.375 183 12567.38 105.20 54908.78 88888.00 2012-07-01 06:58:12.500 183 12567.38 105.15 54908.78 88888.00 2012-07-01 06:58:12.625 183 12567.35 105.15 54908.80 88888.00 2012-07-01 06:58:12.750 183 12567.30 105.20 54908.78 88888.00 2012-07-01 06:58:12.875 183 12567.23 105.17 54908.78 88888.00 2012-07-01 06:58:13.000 183 12567.20 105.15 54908.75 88888.00 2012-07-01 06:58:13.125 183 12567.27 105.17 54908.78 88888.00 2012-07-01 06:58:13.250 183 12567.35 105.22 54908.80 88888.00 2012-07-01 06:58:13.375 183 12567.35 105.25 54908.82 88888.00 2012-07-01 06:58:13.500 183 12567.38 105.28 54908.80 88888.00 2012-07-01 06:58:13.625 183 12567.38 105.25 54908.80 88888.00 2012-07-01 06:58:13.750 183 12567.38 105.25 54908.78 88888.00 2012-07-01 06:58:13.875 183 12567.40 105.25 54908.80 88888.00 2012-07-01 06:58:14.000 183 12567.42 105.30 54908.82 88888.00 2012-07-01 06:58:14.125 183 12567.45 105.35 54908.82 88888.00 2012-07-01 06:58:14.250 183 12567.45 105.35 54908.82 88888.00 2012-07-01 06:58:14.375 183 12567.42 105.33 54908.80 88888.00 2012-07-01 06:58:14.500 183 12567.35 105.30 54908.80 88888.00 2012-07-01 06:58:14.625 183 12567.38 105.33 54908.82 88888.00 2012-07-01 06:58:14.750 183 12567.38 105.35 54908.82 88888.00 2012-07-01 06:58:14.875 183 12567.38 105.38 54908.82 88888.00 2012-07-01 06:58:15.000 183 12567.45 105.35 54908.82 88888.00 2012-07-01 06:58:15.125 183 12567.40 105.35 54908.85 88888.00 2012-07-01 06:58:15.250 183 12567.35 105.33 54908.85 88888.00 2012-07-01 06:58:15.375 183 12567.35 105.33 54908.85 88888.00 2012-07-01 06:58:15.500 183 12567.40 105.33 54908.82 88888.00 2012-07-01 06:58:15.625 183 12567.40 105.38 54908.85 88888.00 2012-07-01 06:58:15.750 183 12567.40 105.40 54908.88 88888.00 2012-07-01 06:58:15.875 183 12567.42 105.38 54908.88 88888.00 2012-07-01 06:58:16.000 183 12567.48 105.42 54908.85 88888.00 2012-07-01 06:58:16.125 183 12567.40 105.42 54908.88 88888.00 2012-07-01 06:58:16.250 183 12567.35 105.42 54908.90 88888.00 2012-07-01 06:58:16.375 183 12567.42 105.45 54908.90 88888.00 2012-07-01 06:58:16.500 183 12567.40 105.38 54908.90 88888.00 2012-07-01 06:58:16.625 183 12567.38 105.40 54908.93 88888.00 2012-07-01 06:58:16.750 183 12567.38 105.45 54908.93 88888.00 2012-07-01 06:58:16.875 183 12567.35 105.47 54908.93 88888.00 2012-07-01 06:58:17.000 183 12567.45 105.45 54908.90 88888.00 2012-07-01 06:58:17.125 183 12567.40 105.45 54908.93 88888.00 2012-07-01 06:58:17.250 183 12567.33 105.38 54908.93 88888.00 2012-07-01 06:58:17.375 183 12567.38 105.40 54908.95 88888.00 2012-07-01 06:58:17.500 183 12567.42 105.45 54908.93 88888.00 2012-07-01 06:58:17.625 183 12567.40 105.45 54908.93 88888.00 2012-07-01 06:58:17.750 183 12567.38 105.47 54908.95 88888.00 2012-07-01 06:58:17.875 183 12567.42 105.45 54908.97 88888.00 2012-07-01 06:58:18.000 183 12567.35 105.45 54908.97 88888.00 2012-07-01 06:58:18.125 183 12567.33 105.45 54908.97 88888.00 2012-07-01 06:58:18.250 183 12567.38 105.42 54908.97 88888.00 2012-07-01 06:58:18.375 183 12567.40 105.45 54908.97 88888.00 2012-07-01 06:58:18.500 183 12567.40 105.47 54908.97 88888.00 2012-07-01 06:58:18.625 183 12567.42 105.47 54909.00 88888.00 2012-07-01 06:58:18.750 183 12567.45 105.50 54909.00 88888.00 2012-07-01 06:58:18.875 183 12567.48 105.50 54909.00 88888.00 2012-07-01 06:58:19.000 183 12567.45 105.47 54909.00 88888.00 2012-07-01 06:58:19.125 183 12567.38 105.50 54909.03 88888.00 2012-07-01 06:58:19.250 183 12567.27 105.47 54909.00 88888.00 2012-07-01 06:58:19.375 183 12567.33 105.50 54909.00 88888.00 2012-07-01 06:58:19.500 183 12567.38 105.53 54909.00 88888.00 2012-07-01 06:58:19.625 183 12567.33 105.53 54909.03 88888.00 2012-07-01 06:58:19.750 183 12567.33 105.50 54909.03 88888.00 2012-07-01 06:58:19.875 183 12567.35 105.53 54909.03 88888.00 2012-07-01 06:58:20.000 183 12567.33 105.55 54909.03 88888.00 2012-07-01 06:58:20.125 183 12567.27 105.50 54909.05 88888.00 2012-07-01 06:58:20.250 183 12567.25 105.50 54909.07 88888.00 2012-07-01 06:58:20.375 183 12567.30 105.58 54909.07 88888.00 2012-07-01 06:58:20.500 183 12567.30 105.58 54909.10 88888.00 2012-07-01 06:58:20.625 183 12567.25 105.58 54909.10 88888.00 2012-07-01 06:58:20.750 183 12567.25 105.60 54909.10 88888.00 2012-07-01 06:58:20.875 183 12567.27 105.58 54909.10 88888.00 2012-07-01 06:58:21.000 183 12567.30 105.58 54909.07 88888.00 2012-07-01 06:58:21.125 183 12567.33 105.58 54909.07 88888.00 2012-07-01 06:58:21.250 183 12567.33 105.60 54909.07 88888.00 2012-07-01 06:58:21.375 183 12567.30 105.65 54909.07 88888.00 2012-07-01 06:58:21.500 183 12567.25 105.62 54909.12 88888.00 2012-07-01 06:58:21.625 183 12567.27 105.60 54909.12 88888.00 2012-07-01 06:58:21.750 183 12567.23 105.62 54909.15 88888.00 2012-07-01 06:58:21.875 183 12567.17 105.62 54909.12 88888.00 2012-07-01 06:58:22.000 183 12567.23 105.60 54909.10 88888.00 2012-07-01 06:58:22.125 183 12567.27 105.60 54909.12 88888.00 2012-07-01 06:58:22.250 183 12567.30 105.65 54909.12 88888.00 2012-07-01 06:58:22.375 183 12567.27 105.65 54909.12 88888.00 2012-07-01 06:58:22.500 183 12567.30 105.65 54909.15 88888.00 2012-07-01 06:58:22.625 183 12567.30 105.62 54909.15 88888.00 2012-07-01 06:58:22.750 183 12567.33 105.65 54909.15 88888.00 2012-07-01 06:58:22.875 183 12567.40 105.65 54909.18 88888.00 2012-07-01 06:58:23.000 183 12567.38 105.65 54909.18 88888.00 2012-07-01 06:58:23.125 183 12567.35 105.65 54909.22 88888.00 2012-07-01 06:58:23.250 183 12567.33 105.65 54909.20 88888.00 2012-07-01 06:58:23.375 183 12567.38 105.67 54909.22 88888.00 2012-07-01 06:58:23.500 183 12567.42 105.70 54909.22 88888.00 2012-07-01 06:58:23.625 183 12567.40 105.67 54909.22 88888.00 2012-07-01 06:58:23.750 183 12567.33 105.70 54909.22 88888.00 2012-07-01 06:58:23.875 183 12567.33 105.70 54909.22 88888.00 2012-07-01 06:58:24.000 183 12567.35 105.72 54909.22 88888.00 2012-07-01 06:58:24.125 183 12567.35 105.72 54909.22 88888.00 2012-07-01 06:58:24.250 183 12567.33 105.72 54909.25 88888.00 2012-07-01 06:58:24.375 183 12567.38 105.75 54909.28 88888.00 2012-07-01 06:58:24.500 183 12567.40 105.78 54909.28 88888.00 2012-07-01 06:58:24.625 183 12567.40 105.75 54909.28 88888.00 2012-07-01 06:58:24.750 183 12567.42 105.75 54909.25 88888.00 2012-07-01 06:58:24.875 183 12567.42 105.75 54909.25 88888.00 2012-07-01 06:58:25.000 183 12567.45 105.72 54909.22 88888.00 2012-07-01 06:58:25.125 183 12567.45 105.72 54909.25 88888.00 2012-07-01 06:58:25.250 183 12567.42 105.75 54909.28 88888.00 2012-07-01 06:58:25.375 183 12567.50 105.78 54909.28 88888.00 2012-07-01 06:58:25.500 183 12567.52 105.78 54909.30 88888.00 2012-07-01 06:58:25.625 183 12567.52 105.80 54909.30 88888.00 2012-07-01 06:58:25.750 183 12567.45 105.83 54909.30 88888.00 2012-07-01 06:58:25.875 183 12567.40 105.83 54909.32 88888.00 2012-07-01 06:58:26.000 183 12567.42 105.85 54909.30 88888.00 2012-07-01 06:58:26.125 183 12567.42 105.85 54909.32 88888.00 2012-07-01 06:58:26.250 183 12567.38 105.85 54909.32 88888.00 2012-07-01 06:58:26.375 183 12567.40 105.85 54909.30 88888.00 2012-07-01 06:58:26.500 183 12567.40 105.83 54909.30 88888.00 2012-07-01 06:58:26.625 183 12567.40 105.83 54909.30 88888.00 2012-07-01 06:58:26.750 183 12567.40 105.83 54909.30 88888.00 2012-07-01 06:58:26.875 183 12567.45 105.85 54909.30 88888.00 2012-07-01 06:58:27.000 183 12567.50 105.85 54909.32 88888.00 2012-07-01 06:58:27.125 183 12567.48 105.83 54909.35 88888.00 2012-07-01 06:58:27.250 183 12567.45 105.80 54909.35 88888.00 2012-07-01 06:58:27.375 183 12567.45 105.83 54909.32 88888.00 2012-07-01 06:58:27.500 183 12567.40 105.83 54909.30 88888.00 2012-07-01 06:58:27.625 183 12567.45 105.85 54909.32 88888.00 2012-07-01 06:58:27.750 183 12567.50 105.85 54909.35 88888.00 2012-07-01 06:58:27.875 183 12567.52 105.88 54909.40 88888.00 2012-07-01 06:58:28.000 183 12567.50 105.85 54909.40 88888.00 2012-07-01 06:58:28.125 183 12567.50 105.85 54909.38 88888.00 2012-07-01 06:58:28.250 183 12567.48 105.85 54909.40 88888.00 2012-07-01 06:58:28.375 183 12567.50 105.90 54909.43 88888.00 2012-07-01 06:58:28.500 183 12567.48 105.92 54909.45 88888.00 2012-07-01 06:58:28.625 183 12567.42 105.90 54909.45 88888.00 2012-07-01 06:58:28.750 183 12567.38 105.90 54909.43 88888.00 2012-07-01 06:58:28.875 183 12567.40 105.90 54909.43 88888.00 2012-07-01 06:58:29.000 183 12567.42 105.90 54909.45 88888.00 2012-07-01 06:58:29.125 183 12567.48 105.92 54909.47 88888.00 2012-07-01 06:58:29.250 183 12567.45 105.92 54909.47 88888.00 2012-07-01 06:58:29.375 183 12567.42 105.92 54909.45 88888.00 2012-07-01 06:58:29.500 183 12567.45 105.92 54909.43 88888.00 2012-07-01 06:58:29.625 183 12567.45 105.95 54909.45 88888.00 2012-07-01 06:58:29.750 183 12567.52 106.00 54909.47 88888.00 2012-07-01 06:58:29.875 183 12567.60 105.97 54909.47 88888.00 2012-07-01 06:58:30.000 183 12567.55 105.97 54909.47 88888.00 2012-07-01 06:58:30.125 183 12567.52 106.03 54909.50 88888.00 2012-07-01 06:58:30.250 183 12567.48 106.00 54909.50 88888.00 2012-07-01 06:58:30.375 183 12567.52 105.97 54909.47 88888.00 2012-07-01 06:58:30.500 183 12567.58 106.03 54909.50 88888.00 2012-07-01 06:58:30.625 183 12567.55 106.03 54909.50 88888.00 2012-07-01 06:58:30.750 183 12567.50 106.00 54909.50 88888.00 2012-07-01 06:58:30.875 183 12567.45 106.00 54909.47 88888.00 2012-07-01 06:58:31.000 183 12567.50 106.03 54909.47 88888.00 2012-07-01 06:58:31.125 183 12567.55 106.05 54909.50 88888.00 2012-07-01 06:58:31.250 183 12567.52 106.03 54909.50 88888.00 2012-07-01 06:58:31.375 183 12567.60 106.05 54909.53 88888.00 2012-07-01 06:58:31.500 183 12567.62 106.05 54909.53 88888.00 2012-07-01 06:58:31.625 183 12567.65 106.05 54909.53 88888.00 2012-07-01 06:58:31.750 183 12567.62 106.03 54909.53 88888.00 2012-07-01 06:58:31.875 183 12567.58 106.05 54909.53 88888.00 2012-07-01 06:58:32.000 183 12567.67 106.08 54909.53 88888.00 2012-07-01 06:58:32.125 183 12567.67 106.05 54909.53 88888.00 2012-07-01 06:58:32.250 183 12567.67 106.08 54909.55 88888.00 2012-07-01 06:58:32.375 183 12567.73 106.08 54909.60 88888.00 2012-07-01 06:58:32.500 183 12567.75 106.08 54909.55 88888.00 2012-07-01 06:58:32.625 183 12567.75 106.05 54909.55 88888.00 2012-07-01 06:58:32.750 183 12567.73 106.10 54909.60 88888.00 2012-07-01 06:58:32.875 183 12567.75 106.15 54909.60 88888.00 2012-07-01 06:58:33.000 183 12567.77 106.12 54909.57 88888.00 2012-07-01 06:58:33.125 183 12567.80 106.12 54909.57 88888.00 2012-07-01 06:58:33.250 183 12567.80 106.10 54909.57 88888.00 2012-07-01 06:58:33.375 183 12567.83 106.12 54909.57 88888.00 2012-07-01 06:58:33.500 183 12567.85 106.12 54909.57 88888.00 2012-07-01 06:58:33.625 183 12567.85 106.15 54909.60 88888.00 2012-07-01 06:58:33.750 183 12567.85 106.15 54909.60 88888.00 2012-07-01 06:58:33.875 183 12567.85 106.15 54909.60 88888.00 2012-07-01 06:58:34.000 183 12567.85 106.17 54909.60 88888.00 2012-07-01 06:58:34.125 183 12567.88 106.15 54909.60 88888.00 2012-07-01 06:58:34.250 183 12567.80 106.15 54909.62 88888.00 2012-07-01 06:58:34.375 183 12567.88 106.17 54909.65 88888.00 2012-07-01 06:58:34.500 183 12567.90 106.20 54909.65 88888.00 2012-07-01 06:58:34.625 183 12567.88 106.17 54909.65 88888.00 2012-07-01 06:58:34.750 183 12567.90 106.22 54909.65 88888.00 2012-07-01 06:58:34.875 183 12567.88 106.20 54909.65 88888.00 2012-07-01 06:58:35.000 183 12567.92 106.17 54909.65 88888.00 2012-07-01 06:58:35.125 183 12567.98 106.20 54909.68 88888.00 2012-07-01 06:58:35.250 183 12567.90 106.22 54909.65 88888.00 2012-07-01 06:58:35.375 183 12567.95 106.25 54909.65 88888.00 2012-07-01 06:58:35.500 183 12568.02 106.28 54909.68 88888.00 2012-07-01 06:58:35.625 183 12567.98 106.28 54909.65 88888.00 2012-07-01 06:58:35.750 183 12567.92 106.28 54909.65 88888.00 2012-07-01 06:58:35.875 183 12567.95 106.33 54909.68 88888.00 2012-07-01 06:58:36.000 183 12568.02 106.33 54909.68 88888.00 2012-07-01 06:58:36.125 183 12568.05 106.33 54909.70 88888.00 2012-07-01 06:58:36.250 183 12568.00 106.33 54909.70 88888.00 2012-07-01 06:58:36.375 183 12568.05 106.35 54909.72 88888.00 2012-07-01 06:58:36.500 183 12568.05 106.35 54909.70 88888.00 2012-07-01 06:58:36.625 183 12568.05 106.33 54909.68 88888.00 2012-07-01 06:58:36.750 183 12568.05 106.35 54909.68 88888.00 2012-07-01 06:58:36.875 183 12568.10 106.40 54909.70 88888.00 2012-07-01 06:58:37.000 183 12568.08 106.38 54909.70 88888.00 2012-07-01 06:58:37.125 183 12568.05 106.40 54909.70 88888.00 2012-07-01 06:58:37.250 183 12568.02 106.40 54909.70 88888.00 2012-07-01 06:58:37.375 183 12568.08 106.42 54909.72 88888.00 2012-07-01 06:58:37.500 183 12568.15 106.45 54909.72 88888.00 2012-07-01 06:58:37.625 183 12568.20 106.42 54909.72 88888.00 2012-07-01 06:58:37.750 183 12568.20 106.42 54909.72 88888.00 2012-07-01 06:58:37.875 183 12568.20 106.45 54909.75 88888.00 2012-07-01 06:58:38.000 183 12568.25 106.50 54909.78 88888.00 2012-07-01 06:58:38.125 183 12568.30 106.50 54909.78 88888.00 2012-07-01 06:58:38.250 183 12568.33 106.47 54909.80 88888.00 2012-07-01 06:58:38.375 183 12568.38 106.45 54909.80 88888.00 2012-07-01 06:58:38.500 183 12568.35 106.47 54909.82 88888.00 2012-07-01 06:58:38.625 183 12568.35 106.50 54909.80 88888.00 2012-07-01 06:58:38.750 183 12568.38 106.50 54909.80 88888.00 2012-07-01 06:58:38.875 183 12568.38 106.50 54909.80 88888.00 2012-07-01 06:58:39.000 183 12568.33 106.53 54909.82 88888.00 2012-07-01 06:58:39.125 183 12568.30 106.55 54909.80 88888.00 2012-07-01 06:58:39.250 183 12568.33 106.53 54909.82 88888.00 2012-07-01 06:58:39.375 183 12568.40 106.58 54909.82 88888.00 2012-07-01 06:58:39.500 183 12568.45 106.58 54909.82 88888.00 2012-07-01 06:58:39.625 183 12568.42 106.55 54909.88 88888.00 2012-07-01 06:58:39.750 183 12568.45 106.58 54909.88 88888.00 2012-07-01 06:58:39.875 183 12568.50 106.60 54909.88 88888.00 2012-07-01 06:58:40.000 183 12568.50 106.60 54909.85 88888.00 2012-07-01 06:58:40.125 183 12568.48 106.62 54909.85 88888.00 2012-07-01 06:58:40.250 183 12568.45 106.67 54909.85 88888.00 2012-07-01 06:58:40.375 183 12568.48 106.70 54909.85 88888.00 2012-07-01 06:58:40.500 183 12568.50 106.65 54909.85 88888.00 2012-07-01 06:58:40.625 183 12568.45 106.65 54909.90 88888.00 2012-07-01 06:58:40.750 183 12568.40 106.65 54909.88 88888.00 2012-07-01 06:58:40.875 183 12568.42 106.65 54909.90 88888.00 2012-07-01 06:58:41.000 183 12568.42 106.65 54909.88 88888.00 2012-07-01 06:58:41.125 183 12568.45 106.65 54909.88 88888.00 2012-07-01 06:58:41.250 183 12568.48 106.67 54909.90 88888.00 2012-07-01 06:58:41.375 183 12568.50 106.72 54909.90 88888.00 2012-07-01 06:58:41.500 183 12568.45 106.72 54909.93 88888.00 2012-07-01 06:58:41.625 183 12568.48 106.75 54909.95 88888.00 2012-07-01 06:58:41.750 183 12568.50 106.75 54909.95 88888.00 2012-07-01 06:58:41.875 183 12568.52 106.75 54909.95 88888.00 2012-07-01 06:58:42.000 183 12568.60 106.78 54909.95 88888.00 2012-07-01 06:58:42.125 183 12568.60 106.78 54909.97 88888.00 2012-07-01 06:58:42.250 183 12568.58 106.78 54910.00 88888.00 2012-07-01 06:58:42.375 183 12568.60 106.80 54909.95 88888.00 2012-07-01 06:58:42.500 183 12568.58 106.80 54909.95 88888.00 2012-07-01 06:58:42.625 183 12568.58 106.83 54909.95 88888.00 2012-07-01 06:58:42.750 183 12568.60 106.80 54910.00 88888.00 2012-07-01 06:58:42.875 183 12568.62 106.80 54910.00 88888.00 2012-07-01 06:58:43.000 183 12568.65 106.85 54910.03 88888.00 2012-07-01 06:58:43.125 183 12568.60 106.90 54910.05 88888.00 2012-07-01 06:58:43.250 183 12568.55 106.85 54910.05 88888.00 2012-07-01 06:58:43.375 183 12568.60 106.85 54910.03 88888.00 2012-07-01 06:58:43.500 183 12568.58 106.88 54910.03 88888.00 2012-07-01 06:58:43.625 183 12568.62 106.88 54910.07 88888.00 2012-07-01 06:58:43.750 183 12568.65 106.90 54910.07 88888.00 2012-07-01 06:58:43.875 183 12568.60 106.90 54910.10 88888.00 2012-07-01 06:58:44.000 183 12568.52 106.90 54910.07 88888.00 2012-07-01 06:58:44.125 183 12568.65 106.95 54910.07 88888.00 2012-07-01 06:58:44.250 183 12568.73 106.92 54910.07 88888.00 2012-07-01 06:58:44.375 183 12568.77 106.90 54910.07 88888.00 2012-07-01 06:58:44.500 183 12568.75 106.92 54910.07 88888.00 2012-07-01 06:58:44.625 183 12568.70 106.95 54910.07 88888.00 2012-07-01 06:58:44.750 183 12568.73 106.97 54910.12 88888.00 2012-07-01 06:58:44.875 183 12568.73 107.00 54910.12 88888.00 2012-07-01 06:58:45.000 183 12568.73 107.03 54910.12 88888.00 2012-07-01 06:58:45.125 183 12568.70 107.00 54910.10 88888.00 2012-07-01 06:58:45.250 183 12568.70 107.03 54910.12 88888.00 2012-07-01 06:58:45.375 183 12568.77 107.08 54910.12 88888.00 2012-07-01 06:58:45.500 183 12568.83 107.08 54910.12 88888.00 2012-07-01 06:58:45.625 183 12568.83 107.10 54910.12 88888.00 2012-07-01 06:58:45.750 183 12568.80 107.08 54910.15 88888.00 2012-07-01 06:58:45.875 183 12568.83 107.05 54910.15 88888.00 2012-07-01 06:58:46.000 183 12568.90 107.08 54910.15 88888.00 2012-07-01 06:58:46.125 183 12568.92 107.10 54910.15 88888.00 2012-07-01 06:58:46.250 183 12568.90 107.08 54910.18 88888.00 2012-07-01 06:58:46.375 183 12568.88 107.12 54910.20 88888.00 2012-07-01 06:58:46.500 183 12568.90 107.15 54910.18 88888.00 2012-07-01 06:58:46.625 183 12568.95 107.15 54910.18 88888.00 2012-07-01 06:58:46.750 183 12568.98 107.15 54910.22 88888.00 2012-07-01 06:58:46.875 183 12569.08 107.20 54910.25 88888.00 2012-07-01 06:58:47.000 183 12569.10 107.22 54910.28 88888.00 2012-07-01 06:58:47.125 183 12569.05 107.22 54910.25 88888.00 2012-07-01 06:58:47.250 183 12569.00 107.17 54910.22 88888.00 2012-07-01 06:58:47.375 183 12569.08 107.22 54910.25 88888.00 2012-07-01 06:58:47.500 183 12569.12 107.25 54910.25 88888.00 2012-07-01 06:58:47.625 183 12569.20 107.22 54910.25 88888.00 2012-07-01 06:58:47.750 183 12569.20 107.22 54910.25 88888.00 2012-07-01 06:58:47.875 183 12569.15 107.25 54910.25 88888.00 2012-07-01 06:58:48.000 183 12569.15 107.28 54910.25 88888.00 2012-07-01 06:58:48.125 183 12569.15 107.25 54910.25 88888.00 2012-07-01 06:58:48.250 183 12569.10 107.22 54910.25 88888.00 2012-07-01 06:58:48.375 183 12569.20 107.28 54910.25 88888.00 2012-07-01 06:58:48.500 183 12569.30 107.30 54910.28 88888.00 2012-07-01 06:58:48.625 183 12569.33 107.33 54910.30 88888.00 2012-07-01 06:58:48.750 183 12569.30 107.33 54910.30 88888.00 2012-07-01 06:58:48.875 183 12569.30 107.35 54910.32 88888.00 2012-07-01 06:58:49.000 183 12569.35 107.38 54910.32 88888.00 2012-07-01 06:58:49.125 183 12569.35 107.35 54910.30 88888.00 2012-07-01 06:58:49.250 183 12569.38 107.33 54910.30 88888.00 2012-07-01 06:58:49.375 183 12569.45 107.35 54910.32 88888.00 2012-07-01 06:58:49.500 183 12569.42 107.33 54910.35 88888.00 2012-07-01 06:58:49.625 183 12569.38 107.33 54910.32 88888.00 2012-07-01 06:58:49.750 183 12569.38 107.35 54910.35 88888.00 2012-07-01 06:58:49.875 183 12569.30 107.35 54910.35 88888.00 2012-07-01 06:58:50.000 183 12569.30 107.40 54910.38 88888.00 2012-07-01 06:58:50.125 183 12569.38 107.40 54910.38 88888.00 2012-07-01 06:58:50.250 183 12569.38 107.35 54910.35 88888.00 2012-07-01 06:58:50.375 183 12569.42 107.38 54910.35 88888.00 2012-07-01 06:58:50.500 183 12569.48 107.38 54910.38 88888.00 2012-07-01 06:58:50.625 183 12569.48 107.38 54910.38 88888.00 2012-07-01 06:58:50.750 183 12569.48 107.40 54910.38 88888.00 2012-07-01 06:58:50.875 183 12569.48 107.40 54910.38 88888.00 2012-07-01 06:58:51.000 183 12569.50 107.40 54910.35 88888.00 2012-07-01 06:58:51.125 183 12569.45 107.40 54910.38 88888.00 2012-07-01 06:58:51.250 183 12569.42 107.38 54910.40 88888.00 2012-07-01 06:58:51.375 183 12569.48 107.40 54910.40 88888.00 2012-07-01 06:58:51.500 183 12569.50 107.45 54910.40 88888.00 2012-07-01 06:58:51.625 183 12569.52 107.45 54910.45 88888.00 2012-07-01 06:58:51.750 183 12569.45 107.45 54910.43 88888.00 2012-07-01 06:58:51.875 183 12569.35 107.45 54910.43 88888.00 2012-07-01 06:58:52.000 183 12569.52 107.47 54910.45 88888.00 2012-07-01 06:58:52.125 183 12569.60 107.47 54910.45 88888.00 2012-07-01 06:58:52.250 183 12569.55 107.45 54910.43 88888.00 2012-07-01 06:58:52.375 183 12569.55 107.47 54910.43 88888.00 2012-07-01 06:58:52.500 183 12569.55 107.53 54910.45 88888.00 2012-07-01 06:58:52.625 183 12569.58 107.50 54910.53 88888.00 2012-07-01 06:58:52.750 183 12569.60 107.53 54910.53 88888.00 2012-07-01 06:58:52.875 183 12569.62 107.50 54910.50 88888.00 2012-07-01 06:58:53.000 183 12569.67 107.53 54910.47 88888.00 2012-07-01 06:58:53.125 183 12569.67 107.50 54910.47 88888.00 2012-07-01 06:58:53.250 183 12569.65 107.50 54910.50 88888.00 2012-07-01 06:58:53.375 183 12569.73 107.55 54910.55 88888.00 2012-07-01 06:58:53.500 183 12569.75 107.55 54910.55 88888.00 2012-07-01 06:58:53.625 183 12569.73 107.53 54910.53 88888.00 2012-07-01 06:58:53.750 183 12569.73 107.55 54910.53 88888.00 2012-07-01 06:58:53.875 183 12569.73 107.55 54910.53 88888.00 2012-07-01 06:58:54.000 183 12569.70 107.55 54910.55 88888.00 2012-07-01 06:58:54.125 183 12569.67 107.55 54910.57 88888.00 2012-07-01 06:58:54.250 183 12569.65 107.58 54910.60 88888.00 2012-07-01 06:58:54.375 183 12569.75 107.58 54910.60 88888.00 2012-07-01 06:58:54.500 183 12569.80 107.58 54910.57 88888.00 2012-07-01 06:58:54.625 183 12569.80 107.55 54910.57 88888.00 2012-07-01 06:58:54.750 183 12569.77 107.55 54910.57 88888.00 2012-07-01 06:58:54.875 183 12569.73 107.53 54910.57 88888.00 2012-07-01 06:58:55.000 183 12569.67 107.53 54910.60 88888.00 2012-07-01 06:58:55.125 183 12569.70 107.60 54910.62 88888.00 2012-07-01 06:58:55.250 183 12569.83 107.60 54910.65 88888.00 2012-07-01 06:58:55.375 183 12569.92 107.58 54910.62 88888.00 2012-07-01 06:58:55.500 183 12569.95 107.60 54910.62 88888.00 2012-07-01 06:58:55.625 183 12570.02 107.62 54910.65 88888.00 2012-07-01 06:58:55.750 183 12570.05 107.60 54910.68 88888.00 2012-07-01 06:58:55.875 183 12570.02 107.58 54910.65 88888.00 2012-07-01 06:58:56.000 183 12570.00 107.58 54910.65 88888.00 2012-07-01 06:58:56.125 183 12570.00 107.60 54910.68 88888.00 2012-07-01 06:58:56.250 183 12570.02 107.62 54910.70 88888.00 2012-07-01 06:58:56.375 183 12570.05 107.60 54910.70 88888.00 2012-07-01 06:58:56.500 183 12570.05 107.67 54910.70 88888.00 2012-07-01 06:58:56.625 183 12570.02 107.65 54910.72 88888.00 2012-07-01 06:58:56.750 183 12569.98 107.65 54910.72 88888.00 2012-07-01 06:58:56.875 183 12570.00 107.62 54910.72 88888.00 2012-07-01 06:58:57.000 183 12570.02 107.67 54910.72 88888.00 2012-07-01 06:58:57.125 183 12570.05 107.65 54910.72 88888.00 2012-07-01 06:58:57.250 183 12570.02 107.60 54910.75 88888.00 2012-07-01 06:58:57.375 183 12570.05 107.65 54910.78 88888.00 2012-07-01 06:58:57.500 183 12570.12 107.70 54910.75 88888.00 2012-07-01 06:58:57.625 183 12570.10 107.70 54910.78 88888.00 2012-07-01 06:58:57.750 183 12570.05 107.67 54910.78 88888.00 2012-07-01 06:58:57.875 183 12570.05 107.65 54910.78 88888.00 2012-07-01 06:58:58.000 183 12570.05 107.67 54910.80 88888.00 2012-07-01 06:58:58.125 183 12570.08 107.67 54910.80 88888.00 2012-07-01 06:58:58.250 183 12570.12 107.65 54910.80 88888.00 2012-07-01 06:58:58.375 183 12570.20 107.67 54910.80 88888.00 2012-07-01 06:58:58.500 183 12570.17 107.70 54910.82 88888.00 2012-07-01 06:58:58.625 183 12570.17 107.72 54910.80 88888.00 2012-07-01 06:58:58.750 183 12570.15 107.72 54910.82 88888.00 2012-07-01 06:58:58.875 183 12570.12 107.67 54910.80 88888.00 2012-07-01 06:58:59.000 183 12570.12 107.70 54910.80 88888.00 2012-07-01 06:58:59.125 183 12570.10 107.72 54910.85 88888.00 2012-07-01 06:58:59.250 183 12570.05 107.72 54910.82 88888.00 2012-07-01 06:58:59.375 183 12570.12 107.75 54910.85 88888.00 2012-07-01 06:58:59.500 183 12570.15 107.78 54910.85 88888.00 2012-07-01 06:58:59.625 183 12570.17 107.78 54910.85 88888.00 2012-07-01 06:58:59.750 183 12570.23 107.78 54910.82 88888.00 2012-07-01 06:58:59.875 183 12570.23 107.78 54910.85 88888.00 2012-07-01 06:59:00.000 183 12570.25 107.78 54910.85 88888.00 2012-07-01 06:59:00.125 183 12570.25 107.78 54910.88 88888.00 2012-07-01 06:59:00.250 183 12570.23 107.75 54910.90 88888.00 2012-07-01 06:59:00.375 183 12570.25 107.83 54910.90 88888.00 2012-07-01 06:59:00.500 183 12570.25 107.85 54910.90 88888.00 2012-07-01 06:59:00.625 183 12570.27 107.80 54910.90 88888.00 2012-07-01 06:59:00.750 183 12570.30 107.83 54910.90 88888.00 2012-07-01 06:59:00.875 183 12570.30 107.85 54910.93 88888.00 2012-07-01 06:59:01.000 183 12570.27 107.85 54910.93 88888.00 2012-07-01 06:59:01.125 183 12570.35 107.90 54910.95 88888.00 2012-07-01 06:59:01.250 183 12570.40 107.90 54910.95 88888.00 2012-07-01 06:59:01.375 183 12570.38 107.90 54910.95 88888.00 2012-07-01 06:59:01.500 183 12570.33 107.88 54910.95 88888.00 2012-07-01 06:59:01.625 183 12570.33 107.88 54910.95 88888.00 2012-07-01 06:59:01.750 183 12570.35 107.90 54910.97 88888.00 2012-07-01 06:59:01.875 183 12570.35 107.92 54910.97 88888.00 2012-07-01 06:59:02.000 183 12570.40 107.95 54911.00 88888.00 2012-07-01 06:59:02.125 183 12570.40 107.95 54911.00 88888.00 2012-07-01 06:59:02.250 183 12570.35 107.95 54911.00 88888.00 2012-07-01 06:59:02.375 183 12570.30 107.97 54911.00 88888.00 2012-07-01 06:59:02.500 183 12570.35 107.97 54911.00 88888.00 2012-07-01 06:59:02.625 183 12570.35 107.97 54911.05 88888.00 2012-07-01 06:59:02.750 183 12570.42 107.95 54911.05 88888.00 2012-07-01 06:59:02.875 183 12570.48 107.97 54911.05 88888.00 2012-07-01 06:59:03.000 183 12570.50 108.00 54911.05 88888.00 2012-07-01 06:59:03.125 183 12570.50 107.97 54911.05 88888.00 2012-07-01 06:59:03.250 183 12570.48 108.00 54911.07 88888.00 2012-07-01 06:59:03.375 183 12570.50 108.00 54911.07 88888.00 2012-07-01 06:59:03.500 183 12570.45 108.03 54911.10 88888.00 2012-07-01 06:59:03.625 183 12570.50 108.03 54911.07 88888.00 2012-07-01 06:59:03.750 183 12570.55 108.03 54911.10 88888.00 2012-07-01 06:59:03.875 183 12570.58 108.05 54911.10 88888.00 2012-07-01 06:59:04.000 183 12570.60 108.05 54911.10 88888.00 2012-07-01 06:59:04.125 183 12570.58 108.10 54911.12 88888.00 2012-07-01 06:59:04.250 183 12570.55 108.08 54911.12 88888.00 2012-07-01 06:59:04.375 183 12570.58 108.10 54911.15 88888.00 2012-07-01 06:59:04.500 183 12570.62 108.10 54911.15 88888.00 2012-07-01 06:59:04.625 183 12570.62 108.12 54911.12 88888.00 2012-07-01 06:59:04.750 183 12570.62 108.17 54911.15 88888.00 2012-07-01 06:59:04.875 183 12570.60 108.15 54911.12 88888.00 2012-07-01 06:59:05.000 183 12570.75 108.15 54911.15 88888.00 2012-07-01 06:59:05.125 183 12570.77 108.15 54911.18 88888.00 2012-07-01 06:59:05.250 183 12570.73 108.20 54911.18 88888.00 2012-07-01 06:59:05.375 183 12570.77 108.25 54911.18 88888.00 2012-07-01 06:59:05.500 183 12570.83 108.28 54911.20 88888.00 2012-07-01 06:59:05.625 183 12570.88 108.25 54911.20 88888.00 2012-07-01 06:59:05.750 183 12570.85 108.25 54911.18 88888.00 2012-07-01 06:59:05.875 183 12570.83 108.28 54911.18 88888.00 2012-07-01 06:59:06.000 183 12570.90 108.28 54911.18 88888.00 2012-07-01 06:59:06.125 183 12570.92 108.28 54911.20 88888.00 2012-07-01 06:59:06.250 183 12570.90 108.25 54911.20 88888.00 2012-07-01 06:59:06.375 183 12570.95 108.30 54911.22 88888.00 2012-07-01 06:59:06.500 183 12571.00 108.30 54911.20 88888.00 2012-07-01 06:59:06.625 183 12571.00 108.28 54911.20 88888.00 2012-07-01 06:59:06.750 183 12571.02 108.28 54911.20 88888.00 2012-07-01 06:59:06.875 183 12570.98 108.30 54911.22 88888.00 2012-07-01 06:59:07.000 183 12570.98 108.35 54911.22 88888.00 2012-07-01 06:59:07.125 183 12570.98 108.38 54911.22 88888.00 2012-07-01 06:59:07.250 183 12571.00 108.35 54911.25 88888.00 2012-07-01 06:59:07.375 183 12571.10 108.38 54911.28 88888.00 2012-07-01 06:59:07.500 183 12571.10 108.38 54911.28 88888.00 2012-07-01 06:59:07.625 183 12571.08 108.40 54911.28 88888.00 2012-07-01 06:59:07.750 183 12571.05 108.42 54911.28 88888.00 2012-07-01 06:59:07.875 183 12571.05 108.40 54911.28 88888.00 2012-07-01 06:59:08.000 183 12571.05 108.42 54911.25 88888.00 2012-07-01 06:59:08.125 183 12571.05 108.45 54911.30 88888.00 2012-07-01 06:59:08.250 183 12571.02 108.40 54911.35 88888.00 2012-07-01 06:59:08.375 183 12571.02 108.42 54911.32 88888.00 2012-07-01 06:59:08.500 183 12571.08 108.42 54911.32 88888.00 2012-07-01 06:59:08.625 183 12571.08 108.47 54911.35 88888.00 2012-07-01 06:59:08.750 183 12571.05 108.45 54911.35 88888.00 2012-07-01 06:59:08.875 183 12571.02 108.47 54911.35 88888.00 2012-07-01 06:59:09.000 183 12571.05 108.47 54911.38 88888.00 2012-07-01 06:59:09.125 183 12571.05 108.50 54911.38 88888.00 2012-07-01 06:59:09.250 183 12571.05 108.53 54911.40 88888.00 2012-07-01 06:59:09.375 183 12571.12 108.53 54911.40 88888.00 2012-07-01 06:59:09.500 183 12571.15 108.50 54911.38 88888.00 2012-07-01 06:59:09.625 183 12571.10 108.47 54911.38 88888.00 2012-07-01 06:59:09.750 183 12571.08 108.53 54911.45 88888.00 2012-07-01 06:59:09.875 183 12571.15 108.58 54911.47 88888.00 2012-07-01 06:59:10.000 183 12571.17 108.53 54911.47 88888.00 2012-07-01 06:59:10.125 183 12571.10 108.55 54911.50 88888.00 2012-07-01 06:59:10.250 183 12571.05 108.53 54911.50 88888.00 2012-07-01 06:59:10.375 183 12571.10 108.55 54911.47 88888.00 2012-07-01 06:59:10.500 183 12571.17 108.55 54911.45 88888.00 2012-07-01 06:59:10.625 183 12571.17 108.60 54911.47 88888.00 2012-07-01 06:59:10.750 183 12571.15 108.60 54911.47 88888.00 2012-07-01 06:59:10.875 183 12571.20 108.55 54911.47 88888.00 2012-07-01 06:59:11.000 183 12571.17 108.58 54911.47 88888.00 2012-07-01 06:59:11.125 183 12571.17 108.60 54911.53 88888.00 2012-07-01 06:59:11.250 183 12571.12 108.58 54911.53 88888.00 2012-07-01 06:59:11.375 183 12571.17 108.58 54911.55 88888.00 2012-07-01 06:59:11.500 183 12571.23 108.60 54911.55 88888.00 2012-07-01 06:59:11.625 183 12571.27 108.55 54911.57 88888.00 2012-07-01 06:59:11.750 183 12571.25 108.58 54911.55 88888.00 2012-07-01 06:59:11.875 183 12571.20 108.53 54911.57 88888.00 2012-07-01 06:59:12.000 183 12571.15 108.55 54911.57 88888.00 2012-07-01 06:59:12.125 183 12571.10 108.58 54911.62 88888.00 2012-07-01 06:59:12.250 183 12571.12 108.58 54911.62 88888.00 2012-07-01 06:59:12.375 183 12571.25 108.60 54911.62 88888.00 2012-07-01 06:59:12.500 183 12571.30 108.60 54911.62 88888.00 2012-07-01 06:59:12.625 183 12571.27 108.60 54911.62 88888.00 2012-07-01 06:59:12.750 183 12571.30 108.53 54911.60 88888.00 2012-07-01 06:59:12.875 183 12571.27 108.53 54911.62 88888.00 2012-07-01 06:59:13.000 183 12571.17 108.58 54911.65 88888.00 2012-07-01 06:59:13.125 183 12571.12 108.58 54911.68 88888.00 2012-07-01 06:59:13.250 183 12571.12 108.60 54911.68 88888.00 2012-07-01 06:59:13.375 183 12571.25 108.60 54911.70 88888.00 2012-07-01 06:59:13.500 183 12571.17 108.58 54911.70 88888.00 2012-07-01 06:59:13.625 183 12571.08 108.55 54911.68 88888.00 2012-07-01 06:59:13.750 183 12571.10 108.55 54911.68 88888.00 2012-07-01 06:59:13.875 183 12571.12 108.58 54911.70 88888.00 2012-07-01 06:59:14.000 183 12571.10 108.58 54911.70 88888.00 2012-07-01 06:59:14.125 183 12571.15 108.58 54911.72 88888.00 2012-07-01 06:59:14.250 183 12571.12 108.58 54911.72 88888.00 2012-07-01 06:59:14.375 183 12571.20 108.60 54911.75 88888.00 2012-07-01 06:59:14.500 183 12571.20 108.60 54911.72 88888.00 2012-07-01 06:59:14.625 183 12571.12 108.58 54911.75 88888.00 2012-07-01 06:59:14.750 183 12571.08 108.58 54911.75 88888.00 2012-07-01 06:59:14.875 183 12571.05 108.55 54911.78 88888.00 2012-07-01 06:59:15.000 183 12571.10 108.53 54911.78 88888.00 2012-07-01 06:59:15.125 183 12571.12 108.55 54911.82 88888.00 2012-07-01 06:59:15.250 183 12571.05 108.53 54911.80 88888.00 2012-07-01 06:59:15.375 183 12571.02 108.50 54911.78 88888.00 2012-07-01 06:59:15.500 183 12571.05 108.50 54911.78 88888.00 2012-07-01 06:59:15.625 183 12571.10 108.50 54911.80 88888.00 2012-07-01 06:59:15.750 183 12571.08 108.53 54911.80 88888.00 2012-07-01 06:59:15.875 183 12571.00 108.55 54911.82 88888.00 2012-07-01 06:59:16.000 183 12571.02 108.58 54911.88 88888.00 2012-07-01 06:59:16.125 183 12571.15 108.58 54911.88 88888.00 2012-07-01 06:59:16.250 183 12571.15 108.53 54911.88 88888.00 2012-07-01 06:59:16.375 183 12571.08 108.53 54911.88 88888.00 2012-07-01 06:59:16.500 183 12571.05 108.55 54911.88 88888.00 2012-07-01 06:59:16.625 183 12571.02 108.58 54911.90 88888.00 2012-07-01 06:59:16.750 183 12571.08 108.55 54911.88 88888.00 2012-07-01 06:59:16.875 183 12571.02 108.55 54911.88 88888.00 2012-07-01 06:59:17.000 183 12570.98 108.50 54911.85 88888.00 2012-07-01 06:59:17.125 183 12571.00 108.53 54911.88 88888.00 2012-07-01 06:59:17.250 183 12571.02 108.53 54911.90 88888.00 2012-07-01 06:59:17.375 183 12571.00 108.53 54911.90 88888.00 2012-07-01 06:59:17.500 183 12571.02 108.55 54911.93 88888.00 2012-07-01 06:59:17.625 183 12571.05 108.55 54911.97 88888.00 2012-07-01 06:59:17.750 183 12571.08 108.58 54912.00 88888.00 2012-07-01 06:59:17.875 183 12571.05 108.58 54912.00 88888.00 2012-07-01 06:59:18.000 183 12571.05 108.60 54911.95 88888.00 2012-07-01 06:59:18.125 183 12571.05 108.60 54911.97 88888.00 2012-07-01 06:59:18.250 183 12571.00 108.55 54912.00 88888.00 2012-07-01 06:59:18.375 183 12571.02 108.58 54912.00 88888.00 2012-07-01 06:59:18.500 183 12571.05 108.58 54912.00 88888.00 2012-07-01 06:59:18.625 183 12571.08 108.58 54912.00 88888.00 2012-07-01 06:59:18.750 183 12571.10 108.55 54912.00 88888.00 2012-07-01 06:59:18.875 183 12571.08 108.58 54912.05 88888.00 2012-07-01 06:59:19.000 183 12571.05 108.60 54912.03 88888.00 2012-07-01 06:59:19.125 183 12571.00 108.58 54912.03 88888.00 2012-07-01 06:59:19.250 183 12570.98 108.53 54912.03 88888.00 2012-07-01 06:59:19.375 183 12571.05 108.53 54912.00 88888.00 2012-07-01 06:59:19.500 183 12571.12 108.53 54912.00 88888.00 2012-07-01 06:59:19.625 183 12571.10 108.55 54912.00 88888.00 2012-07-01 06:59:19.750 183 12571.00 108.55 54912.03 88888.00 2012-07-01 06:59:19.875 183 12570.92 108.53 54912.00 88888.00 2012-07-01 06:59:20.000 183 12570.90 108.55 54912.05 88888.00 2012-07-01 06:59:20.125 183 12570.92 108.58 54912.05 88888.00 2012-07-01 06:59:20.250 183 12570.95 108.55 54912.05 88888.00 2012-07-01 06:59:20.375 183 12570.98 108.58 54912.05 88888.00 2012-07-01 06:59:20.500 183 12571.02 108.60 54912.07 88888.00 2012-07-01 06:59:20.625 183 12571.05 108.60 54912.10 88888.00 2012-07-01 06:59:20.750 183 12571.02 108.60 54912.12 88888.00 2012-07-01 06:59:20.875 183 12571.12 108.58 54912.12 88888.00 2012-07-01 06:59:21.000 183 12571.15 108.60 54912.10 88888.00 2012-07-01 06:59:21.125 183 12571.15 108.60 54912.10 88888.00 2012-07-01 06:59:21.250 183 12571.10 108.58 54912.10 88888.00 2012-07-01 06:59:21.375 183 12571.10 108.58 54912.10 88888.00 2012-07-01 06:59:21.500 183 12571.12 108.60 54912.10 88888.00 2012-07-01 06:59:21.625 183 12571.17 108.62 54912.12 88888.00 2012-07-01 06:59:21.750 183 12571.20 108.65 54912.15 88888.00 2012-07-01 06:59:21.875 183 12571.25 108.62 54912.15 88888.00 2012-07-01 06:59:22.000 183 12571.20 108.62 54912.12 88888.00 2012-07-01 06:59:22.125 183 12571.12 108.65 54912.15 88888.00 2012-07-01 06:59:22.250 183 12570.98 108.58 54912.18 88888.00 2012-07-01 06:59:22.375 183 12571.05 108.60 54912.20 88888.00 2012-07-01 06:59:22.500 183 12571.08 108.62 54912.20 88888.00 2012-07-01 06:59:22.625 183 12571.12 108.65 54912.20 88888.00 2012-07-01 06:59:22.750 183 12571.10 108.62 54912.18 88888.00 2012-07-01 06:59:22.875 183 12571.10 108.62 54912.20 88888.00 2012-07-01 06:59:23.000 183 12571.10 108.65 54912.22 88888.00 2012-07-01 06:59:23.125 183 12571.05 108.65 54912.22 88888.00 2012-07-01 06:59:23.250 183 12571.00 108.65 54912.22 88888.00 2012-07-01 06:59:23.375 183 12571.02 108.67 54912.25 88888.00 2012-07-01 06:59:23.500 183 12571.02 108.67 54912.28 88888.00 2012-07-01 06:59:23.625 183 12571.02 108.65 54912.25 88888.00 2012-07-01 06:59:23.750 183 12571.00 108.62 54912.25 88888.00 2012-07-01 06:59:23.875 183 12571.00 108.62 54912.28 88888.00 2012-07-01 06:59:24.000 183 12571.00 108.65 54912.28 88888.00 2012-07-01 06:59:24.125 183 12571.00 108.67 54912.32 88888.00 2012-07-01 06:59:24.250 183 12571.02 108.70 54912.32 88888.00 2012-07-01 06:59:24.375 183 12571.12 108.67 54912.30 88888.00 2012-07-01 06:59:24.500 183 12571.10 108.67 54912.30 88888.00 2012-07-01 06:59:24.625 183 12571.10 108.67 54912.30 88888.00 2012-07-01 06:59:24.750 183 12571.10 108.70 54912.30 88888.00 2012-07-01 06:59:24.875 183 12571.12 108.72 54912.30 88888.00 2012-07-01 06:59:25.000 183 12571.08 108.70 54912.28 88888.00 2012-07-01 06:59:25.125 183 12571.05 108.70 54912.30 88888.00 2012-07-01 06:59:25.250 183 12571.08 108.70 54912.32 88888.00 2012-07-01 06:59:25.375 183 12571.12 108.72 54912.32 88888.00 2012-07-01 06:59:25.500 183 12571.15 108.72 54912.35 88888.00 2012-07-01 06:59:25.625 183 12571.20 108.72 54912.35 88888.00 2012-07-01 06:59:25.750 183 12571.20 108.75 54912.35 88888.00 2012-07-01 06:59:25.875 183 12571.15 108.72 54912.35 88888.00 2012-07-01 06:59:26.000 183 12571.12 108.72 54912.32 88888.00 2012-07-01 06:59:26.125 183 12571.20 108.72 54912.32 88888.00 2012-07-01 06:59:26.250 183 12571.20 108.72 54912.35 88888.00 2012-07-01 06:59:26.375 183 12571.20 108.72 54912.35 88888.00 2012-07-01 06:59:26.500 183 12571.20 108.72 54912.38 88888.00 2012-07-01 06:59:26.625 183 12571.17 108.75 54912.38 88888.00 2012-07-01 06:59:26.750 183 12571.10 108.75 54912.38 88888.00 2012-07-01 06:59:26.875 183 12571.05 108.72 54912.40 88888.00 2012-07-01 06:59:27.000 183 12571.10 108.75 54912.43 88888.00 2012-07-01 06:59:27.125 183 12571.10 108.78 54912.43 88888.00 2012-07-01 06:59:27.250 183 12571.05 108.75 54912.43 88888.00 2012-07-01 06:59:27.375 183 12571.05 108.75 54912.43 88888.00 2012-07-01 06:59:27.500 183 12571.05 108.75 54912.43 88888.00 2012-07-01 06:59:27.625 183 12571.10 108.75 54912.43 88888.00 2012-07-01 06:59:27.750 183 12571.15 108.78 54912.43 88888.00 2012-07-01 06:59:27.875 183 12571.17 108.80 54912.43 88888.00 2012-07-01 06:59:28.000 183 12571.17 108.78 54912.43 88888.00 2012-07-01 06:59:28.125 183 12571.12 108.75 54912.45 88888.00 2012-07-01 06:59:28.250 183 12571.08 108.78 54912.45 88888.00 2012-07-01 06:59:28.375 183 12571.15 108.78 54912.47 88888.00 2012-07-01 06:59:28.500 183 12571.12 108.78 54912.47 88888.00 2012-07-01 06:59:28.625 183 12571.05 108.78 54912.45 88888.00 2012-07-01 06:59:28.750 183 12571.08 108.78 54912.47 88888.00 2012-07-01 06:59:28.875 183 12571.12 108.83 54912.50 88888.00 2012-07-01 06:59:29.000 183 12571.10 108.83 54912.50 88888.00 2012-07-01 06:59:29.125 183 12571.08 108.83 54912.50 88888.00 2012-07-01 06:59:29.250 183 12571.05 108.80 54912.50 88888.00 2012-07-01 06:59:29.375 183 12571.10 108.80 54912.47 88888.00 2012-07-01 06:59:29.500 183 12571.12 108.80 54912.47 88888.00 2012-07-01 06:59:29.625 183 12571.15 108.83 54912.53 88888.00 2012-07-01 06:59:29.750 183 12571.15 108.85 54912.53 88888.00 2012-07-01 06:59:29.875 183 12571.15 108.83 54912.53 88888.00 2012-07-01 06:59:30.000 183 12571.17 108.83 54912.53 88888.00 2012-07-01 06:59:30.125 183 12571.20 108.83 54912.53 88888.00 2012-07-01 06:59:30.250 183 12571.23 108.85 54912.55 88888.00 2012-07-01 06:59:30.375 183 12571.30 108.85 54912.55 88888.00 2012-07-01 06:59:30.500 183 12571.30 108.88 54912.55 88888.00 2012-07-01 06:59:30.625 183 12571.30 108.90 54912.55 88888.00 2012-07-01 06:59:30.750 183 12571.23 108.92 54912.60 88888.00 2012-07-01 06:59:30.875 183 12571.20 108.92 54912.60 88888.00 2012-07-01 06:59:31.000 183 12571.17 108.92 54912.60 88888.00 2012-07-01 06:59:31.125 183 12571.20 108.90 54912.60 88888.00 2012-07-01 06:59:31.250 183 12571.17 108.90 54912.60 88888.00 2012-07-01 06:59:31.375 183 12571.23 108.92 54912.60 88888.00 2012-07-01 06:59:31.500 183 12571.25 108.95 54912.60 88888.00 2012-07-01 06:59:31.625 183 12571.25 108.97 54912.60 88888.00 2012-07-01 06:59:31.750 183 12571.23 109.00 54912.60 88888.00 2012-07-01 06:59:31.875 183 12571.25 109.00 54912.62 88888.00 2012-07-01 06:59:32.000 183 12571.27 108.97 54912.62 88888.00 2012-07-01 06:59:32.125 183 12571.25 108.97 54912.62 88888.00 2012-07-01 06:59:32.250 183 12571.27 109.00 54912.62 88888.00 2012-07-01 06:59:32.375 183 12571.35 109.03 54912.62 88888.00 2012-07-01 06:59:32.500 183 12571.33 109.00 54912.62 88888.00 2012-07-01 06:59:32.625 183 12571.25 109.05 54912.65 88888.00 2012-07-01 06:59:32.750 183 12571.27 109.03 54912.65 88888.00 2012-07-01 06:59:32.875 183 12571.27 109.03 54912.65 88888.00 2012-07-01 06:59:33.000 183 12571.25 109.03 54912.68 88888.00 2012-07-01 06:59:33.125 183 12571.25 109.05 54912.65 88888.00 2012-07-01 06:59:33.250 183 12571.30 109.05 54912.65 88888.00 2012-07-01 06:59:33.375 183 12571.42 109.08 54912.68 88888.00 2012-07-01 06:59:33.500 183 12571.50 109.12 54912.68 88888.00 2012-07-01 06:59:33.625 183 12571.48 109.10 54912.70 88888.00 2012-07-01 06:59:33.750 183 12571.45 109.12 54912.70 88888.00 2012-07-01 06:59:33.875 183 12571.40 109.10 54912.70 88888.00 2012-07-01 06:59:34.000 183 12571.42 109.10 54912.70 88888.00 2012-07-01 06:59:34.125 183 12571.48 109.10 54912.70 88888.00 2012-07-01 06:59:34.250 183 12571.45 109.10 54912.65 88888.00 2012-07-01 06:59:34.375 183 12571.45 109.12 54912.65 88888.00 2012-07-01 06:59:34.500 183 12571.42 109.17 54912.68 88888.00 2012-07-01 06:59:34.625 183 12571.45 109.17 54912.68 88888.00 2012-07-01 06:59:34.750 183 12571.42 109.17 54912.70 88888.00 2012-07-01 06:59:34.875 183 12571.45 109.17 54912.68 88888.00 2012-07-01 06:59:35.000 183 12571.42 109.20 54912.70 88888.00 2012-07-01 06:59:35.125 183 12571.45 109.20 54912.75 88888.00 2012-07-01 06:59:35.250 183 12571.45 109.20 54912.72 88888.00 2012-07-01 06:59:35.375 183 12571.52 109.22 54912.72 88888.00 2012-07-01 06:59:35.500 183 12571.52 109.25 54912.75 88888.00 2012-07-01 06:59:35.625 183 12571.50 109.28 54912.78 88888.00 2012-07-01 06:59:35.750 183 12571.42 109.25 54912.75 88888.00 2012-07-01 06:59:35.875 183 12571.42 109.22 54912.75 88888.00 2012-07-01 06:59:36.000 183 12571.55 109.25 54912.75 88888.00 2012-07-01 06:59:36.125 183 12571.58 109.28 54912.75 88888.00 2012-07-01 06:59:36.250 183 12571.48 109.33 54912.78 88888.00 2012-07-01 06:59:36.375 183 12571.48 109.35 54912.78 88888.00 2012-07-01 06:59:36.500 183 12571.50 109.33 54912.78 88888.00 2012-07-01 06:59:36.625 183 12571.55 109.28 54912.75 88888.00 2012-07-01 06:59:36.750 183 12571.52 109.33 54912.72 88888.00 2012-07-01 06:59:36.875 183 12571.52 109.33 54912.75 88888.00 2012-07-01 06:59:37.000 183 12571.52 109.33 54912.75 88888.00 2012-07-01 06:59:37.125 183 12571.55 109.33 54912.78 88888.00 2012-07-01 06:59:37.250 183 12571.52 109.35 54912.80 88888.00 2012-07-01 06:59:37.375 183 12571.58 109.40 54912.78 88888.00 2012-07-01 06:59:37.500 183 12571.60 109.40 54912.78 88888.00 2012-07-01 06:59:37.625 183 12571.65 109.38 54912.80 88888.00 2012-07-01 06:59:37.750 183 12571.62 109.45 54912.78 88888.00 2012-07-01 06:59:37.875 183 12571.62 109.47 54912.78 88888.00 2012-07-01 06:59:38.000 183 12571.65 109.47 54912.75 88888.00 2012-07-01 06:59:38.125 183 12571.65 109.47 54912.78 88888.00 2012-07-01 06:59:38.250 183 12571.60 109.47 54912.80 88888.00 2012-07-01 06:59:38.375 183 12571.62 109.47 54912.80 88888.00 2012-07-01 06:59:38.500 183 12571.60 109.45 54912.78 88888.00 2012-07-01 06:59:38.625 183 12571.52 109.40 54912.78 88888.00 2012-07-01 06:59:38.750 183 12571.55 109.45 54912.78 88888.00 2012-07-01 06:59:38.875 183 12571.58 109.50 54912.78 88888.00 2012-07-01 06:59:39.000 183 12571.65 109.47 54912.80 88888.00 2012-07-01 06:59:39.125 183 12571.75 109.53 54912.80 88888.00 2012-07-01 06:59:39.250 183 12571.75 109.53 54912.82 88888.00 2012-07-01 06:59:39.375 183 12571.77 109.55 54912.82 88888.00 2012-07-01 06:59:39.500 183 12571.77 109.55 54912.80 88888.00 2012-07-01 06:59:39.625 183 12571.77 109.55 54912.80 88888.00 2012-07-01 06:59:39.750 183 12571.77 109.58 54912.82 88888.00 2012-07-01 06:59:39.875 183 12571.73 109.58 54912.80 88888.00 2012-07-01 06:59:40.000 183 12571.75 109.58 54912.82 88888.00 2012-07-01 06:59:40.125 183 12571.73 109.58 54912.85 88888.00 2012-07-01 06:59:40.250 183 12571.70 109.58 54912.88 88888.00 2012-07-01 06:59:40.375 183 12571.73 109.60 54912.85 88888.00 2012-07-01 06:59:40.500 183 12571.73 109.60 54912.88 88888.00 2012-07-01 06:59:40.625 183 12571.77 109.62 54912.88 88888.00 2012-07-01 06:59:40.750 183 12571.83 109.62 54912.93 88888.00 2012-07-01 06:59:40.875 183 12571.83 109.65 54912.90 88888.00 2012-07-01 06:59:41.000 183 12571.80 109.62 54912.90 88888.00 2012-07-01 06:59:41.125 183 12571.88 109.65 54912.90 88888.00 2012-07-01 06:59:41.250 183 12571.83 109.65 54912.90 88888.00 2012-07-01 06:59:41.375 183 12571.83 109.67 54912.90 88888.00 2012-07-01 06:59:41.500 183 12571.83 109.65 54912.90 88888.00 2012-07-01 06:59:41.625 183 12571.77 109.67 54912.90 88888.00 2012-07-01 06:59:41.750 183 12571.73 109.70 54912.90 88888.00 2012-07-01 06:59:41.875 183 12571.73 109.72 54912.90 88888.00 2012-07-01 06:59:42.000 183 12571.75 109.67 54912.93 88888.00 2012-07-01 06:59:42.125 183 12571.85 109.70 54912.93 88888.00 2012-07-01 06:59:42.250 183 12571.83 109.70 54912.95 88888.00 2012-07-01 06:59:42.375 183 12571.75 109.70 54912.93 88888.00 2012-07-01 06:59:42.500 183 12571.73 109.70 54912.95 88888.00 2012-07-01 06:59:42.625 183 12571.77 109.75 54912.97 88888.00 2012-07-01 06:59:42.750 183 12571.85 109.72 54912.97 88888.00 2012-07-01 06:59:42.875 183 12571.85 109.70 54912.97 88888.00 2012-07-01 06:59:43.000 183 12571.85 109.75 54912.95 88888.00 2012-07-01 06:59:43.125 183 12571.83 109.75 54912.95 88888.00 2012-07-01 06:59:43.250 183 12571.73 109.72 54912.95 88888.00 2012-07-01 06:59:43.375 183 12571.77 109.75 54912.95 88888.00 2012-07-01 06:59:43.500 183 12571.77 109.75 54912.97 88888.00 2012-07-01 06:59:43.625 183 12571.80 109.72 54912.97 88888.00 2012-07-01 06:59:43.750 183 12571.85 109.75 54912.97 88888.00 2012-07-01 06:59:43.875 183 12571.83 109.78 54913.00 88888.00 2012-07-01 06:59:44.000 183 12571.80 109.83 54913.00 88888.00 2012-07-01 06:59:44.125 183 12571.83 109.83 54913.03 88888.00 2012-07-01 06:59:44.250 183 12571.83 109.78 54913.03 88888.00 2012-07-01 06:59:44.375 183 12571.83 109.80 54913.05 88888.00 2012-07-01 06:59:44.500 183 12572.12 109.83 54913.35 88888.00 2012-07-01 06:59:44.625 183 12572.15 109.90 54913.35 88888.00 2012-07-01 06:59:44.750 183 12572.12 109.85 54913.35 88888.00 2012-07-01 06:59:44.875 183 12572.05 109.83 54913.35 88888.00 2012-07-01 06:59:45.000 183 12572.05 109.85 54913.35 88888.00 2012-07-01 06:59:45.125 183 12572.08 109.85 54913.35 88888.00 2012-07-01 06:59:45.250 183 12572.05 109.83 54913.40 88888.00 2012-07-01 06:59:45.375 183 12572.10 109.88 54913.38 88888.00 2012-07-01 06:59:45.500 183 12571.85 109.85 54913.05 88888.00 2012-07-01 06:59:45.625 183 12571.88 109.85 54913.07 88888.00 2012-07-01 06:59:45.750 183 12571.92 109.92 54913.10 88888.00 2012-07-01 06:59:45.875 183 12571.98 109.95 54913.12 88888.00 2012-07-01 06:59:46.000 183 12571.90 109.92 54913.10 88888.00 2012-07-01 06:59:46.125 183 12571.90 109.95 54913.12 88888.00 2012-07-01 06:59:46.250 183 12571.92 109.92 54913.10 88888.00 2012-07-01 06:59:46.375 183 12571.92 109.95 54913.10 88888.00 2012-07-01 06:59:46.500 183 12571.88 109.92 54913.12 88888.00 2012-07-01 06:59:46.625 183 12571.88 109.95 54913.15 88888.00 2012-07-01 06:59:46.750 183 12571.92 109.95 54913.12 88888.00 2012-07-01 06:59:46.875 183 12571.98 109.97 54913.12 88888.00 2012-07-01 06:59:47.000 183 12572.00 109.97 54913.12 88888.00 2012-07-01 06:59:47.125 183 12572.00 109.95 54913.12 88888.00 2012-07-01 06:59:47.250 183 12571.95 109.92 54913.12 88888.00 2012-07-01 06:59:47.375 183 12572.02 109.97 54913.15 88888.00 2012-07-01 06:59:47.500 183 12572.02 109.97 54913.15 88888.00 2012-07-01 06:59:47.625 183 12571.98 109.95 54913.18 88888.00 2012-07-01 06:59:47.750 183 12571.95 109.97 54913.18 88888.00 2012-07-01 06:59:47.875 183 12572.00 110.03 54913.18 88888.00 2012-07-01 06:59:48.000 183 12572.00 110.05 54913.20 88888.00 2012-07-01 06:59:48.125 183 12572.00 110.03 54913.20 88888.00 2012-07-01 06:59:48.250 183 12571.95 110.08 54913.20 88888.00 2012-07-01 06:59:48.375 183 12571.98 110.08 54913.22 88888.00 2012-07-01 06:59:48.500 183 12572.00 110.08 54913.20 88888.00 2012-07-01 06:59:48.625 183 12572.00 110.03 54913.18 88888.00 2012-07-01 06:59:48.750 183 12572.00 110.05 54913.18 88888.00 2012-07-01 06:59:48.875 183 12572.05 110.05 54913.18 88888.00 2012-07-01 06:59:49.000 183 12572.08 110.03 54913.18 88888.00 2012-07-01 06:59:49.125 183 12572.05 110.03 54913.22 88888.00 2012-07-01 06:59:49.250 183 12572.00 110.08 54913.25 88888.00 2012-07-01 06:59:49.375 183 12572.00 110.12 54913.22 88888.00 2012-07-01 06:59:49.500 183 12572.02 110.15 54913.28 88888.00 2012-07-01 06:59:49.625 183 12572.05 110.12 54913.25 88888.00 2012-07-01 06:59:49.750 183 12572.02 110.10 54913.25 88888.00 2012-07-01 06:59:49.875 183 12571.98 110.10 54913.25 88888.00 2012-07-01 06:59:50.000 183 12571.98 110.12 54913.25 88888.00 2012-07-01 06:59:50.125 183 12571.95 110.08 54913.22 88888.00 2012-07-01 06:59:50.250 183 12571.92 110.08 54913.20 88888.00 2012-07-01 06:59:50.375 183 12571.98 110.08 54913.22 88888.00 2012-07-01 06:59:50.500 183 12571.98 110.12 54913.25 88888.00 2012-07-01 06:59:50.625 183 12571.98 110.15 54913.25 88888.00 2012-07-01 06:59:50.750 183 12571.92 110.15 54913.28 88888.00 2012-07-01 06:59:50.875 183 12571.92 110.12 54913.25 88888.00 2012-07-01 06:59:51.000 183 12571.95 110.12 54913.25 88888.00 2012-07-01 06:59:51.125 183 12571.98 110.15 54913.32 88888.00 2012-07-01 06:59:51.250 183 12571.92 110.15 54913.32 88888.00 2012-07-01 06:59:51.375 183 12571.98 110.17 54913.32 88888.00 2012-07-01 06:59:51.500 183 12571.95 110.15 54913.32 88888.00 2012-07-01 06:59:51.625 183 12571.95 110.12 54913.32 88888.00 2012-07-01 06:59:51.750 183 12571.92 110.15 54913.30 88888.00 2012-07-01 06:59:51.875 183 12571.92 110.15 54913.32 88888.00 2012-07-01 06:59:52.000 183 12571.98 110.15 54913.32 88888.00 2012-07-01 06:59:52.125 183 12571.95 110.17 54913.38 88888.00 2012-07-01 06:59:52.250 183 12571.90 110.17 54913.32 88888.00 2012-07-01 06:59:52.375 183 12571.98 110.20 54913.38 88888.00 2012-07-01 06:59:52.500 183 12572.05 110.17 54913.38 88888.00 2012-07-01 06:59:52.625 183 12572.00 110.20 54913.40 88888.00 2012-07-01 06:59:52.750 183 12571.92 110.20 54913.40 88888.00 2012-07-01 06:59:52.875 183 12571.90 110.17 54913.35 88888.00 2012-07-01 06:59:53.000 183 12571.92 110.12 54913.35 88888.00 2012-07-01 06:59:53.125 183 12572.02 110.15 54913.35 88888.00 2012-07-01 06:59:53.250 183 12572.00 110.17 54913.38 88888.00 2012-07-01 06:59:53.375 183 12571.98 110.17 54913.38 88888.00 2012-07-01 06:59:53.500 183 12571.90 110.20 54913.40 88888.00 2012-07-01 06:59:53.625 183 12571.92 110.20 54913.38 88888.00 2012-07-01 06:59:53.750 183 12571.92 110.20 54913.38 88888.00 2012-07-01 06:59:53.875 183 12571.90 110.20 54913.40 88888.00 2012-07-01 06:59:54.000 183 12571.90 110.20 54913.38 88888.00 2012-07-01 06:59:54.125 183 12571.90 110.17 54913.40 88888.00 2012-07-01 06:59:54.250 183 12571.88 110.15 54913.40 88888.00 2012-07-01 06:59:54.375 183 12571.92 110.17 54913.43 88888.00 2012-07-01 06:59:54.500 183 12571.90 110.20 54913.43 88888.00 2012-07-01 06:59:54.625 183 12571.88 110.22 54913.45 88888.00 2012-07-01 06:59:54.750 183 12571.90 110.20 54913.47 88888.00 2012-07-01 06:59:54.875 183 12571.92 110.22 54913.45 88888.00 2012-07-01 06:59:55.000 183 12571.88 110.22 54913.47 88888.00 2012-07-01 06:59:55.125 183 12571.85 110.25 54913.50 88888.00 2012-07-01 06:59:55.250 183 12571.83 110.22 54913.47 88888.00 2012-07-01 06:59:55.375 183 12571.85 110.22 54913.47 88888.00 2012-07-01 06:59:55.500 183 12571.80 110.22 54913.47 88888.00 2012-07-01 06:59:55.625 183 12571.70 110.20 54913.47 88888.00 2012-07-01 06:59:55.750 183 12571.73 110.20 54913.47 88888.00 2012-07-01 06:59:55.875 183 12571.77 110.22 54913.47 88888.00 2012-07-01 06:59:56.000 183 12571.83 110.20 54913.47 88888.00 2012-07-01 06:59:56.125 183 12571.83 110.17 54913.50 88888.00 2012-07-01 06:59:56.250 183 12571.73 110.20 54913.50 88888.00 2012-07-01 06:59:56.375 183 12571.75 110.25 54913.50 88888.00 2012-07-01 06:59:56.500 183 12571.83 110.28 54913.50 88888.00 2012-07-01 06:59:56.625 183 12571.90 110.28 54913.50 88888.00 2012-07-01 06:59:56.750 183 12571.88 110.22 54913.50 88888.00 2012-07-01 06:59:56.875 183 12571.83 110.22 54913.53 88888.00 2012-07-01 06:59:57.000 183 12571.80 110.22 54913.47 88888.00 2012-07-01 06:59:57.125 183 12571.83 110.25 54913.45 88888.00 2012-07-01 06:59:57.250 183 12571.77 110.25 54913.47 88888.00 2012-07-01 06:59:57.375 183 12571.77 110.20 54913.47 88888.00 2012-07-01 06:59:57.500 183 12571.80 110.17 54913.50 88888.00 2012-07-01 06:59:57.625 183 12571.80 110.17 54913.47 88888.00 2012-07-01 06:59:57.750 183 12571.80 110.17 54913.50 88888.00 2012-07-01 06:59:57.875 183 12571.80 110.17 54913.50 88888.00 2012-07-01 06:59:58.000 183 12571.75 110.20 54913.53 88888.00 2012-07-01 06:59:58.125 183 12571.65 110.17 54913.53 88888.00 2012-07-01 06:59:58.250 183 12571.65 110.15 54913.53 88888.00 2012-07-01 06:59:58.375 183 12571.73 110.15 54913.50 88888.00 2012-07-01 06:59:58.500 183 12571.75 110.17 54913.53 88888.00 2012-07-01 06:59:58.625 183 12571.75 110.20 54913.57 88888.00 2012-07-01 06:59:58.750 183 12571.73 110.20 54913.57 88888.00 2012-07-01 06:59:58.875 183 12571.70 110.20 54913.57 88888.00 2012-07-01 06:59:59.000 183 12571.65 110.20 54913.57 88888.00 2012-07-01 06:59:59.125 183 12571.70 110.22 54913.60 88888.00 2012-07-01 06:59:59.250 183 12571.65 110.20 54913.62 88888.00 2012-07-01 06:59:59.375 183 12571.67 110.20 54913.60 88888.00 2012-07-01 06:59:59.500 183 12571.70 110.20 54913.60 88888.00 2012-07-01 06:59:59.625 183 12571.73 110.20 54913.57 88888.00 2012-07-01 06:59:59.750 183 12571.75 110.25 54913.57 88888.00 2012-07-01 06:59:59.875 183 12571.77 110.25 54913.60 88888.00 2012-07-01 07:00:00.000 183 12571.77 110.25 54913.60 88888.00 2012-07-01 07:00:00.125 183 12571.77 110.22 54913.57 88888.00 2012-07-01 07:00:00.250 183 12571.75 110.22 54913.57 88888.00 2012-07-01 07:00:00.375 183 12571.73 110.22 54913.60 88888.00 2012-07-01 07:00:00.500 183 12571.73 110.22 54913.60 88888.00 2012-07-01 07:00:00.625 183 12571.65 110.20 54913.60 88888.00 2012-07-01 07:00:00.750 183 12571.62 110.17 54913.57 88888.00 2012-07-01 07:00:00.875 183 12571.65 110.22 54913.57 88888.00 2012-07-01 07:00:01.000 183 12571.65 110.17 54913.57 88888.00 2012-07-01 07:00:01.125 183 12571.62 110.20 54913.57 88888.00 2012-07-01 07:00:01.250 183 12571.60 110.22 54913.60 88888.00 2012-07-01 07:00:01.375 183 12571.67 110.20 54913.60 88888.00 2012-07-01 07:00:01.500 183 12571.70 110.20 54913.57 88888.00 2012-07-01 07:00:01.625 183 12571.73 110.25 54913.60 88888.00 2012-07-01 07:00:01.750 183 12571.65 110.28 54913.62 88888.00 2012-07-01 07:00:01.875 183 12571.62 110.25 54913.65 88888.00 2012-07-01 07:00:02.000 183 12571.67 110.25 54913.65 88888.00 2012-07-01 07:00:02.125 183 12571.70 110.30 54913.65 88888.00 2012-07-01 07:00:02.250 183 12571.60 110.28 54913.62 88888.00 2012-07-01 07:00:02.375 183 12571.62 110.30 54913.62 88888.00 2012-07-01 07:00:02.500 183 12571.52 110.30 54913.65 88888.00 2012-07-01 07:00:02.625 183 12571.52 110.33 54913.68 88888.00 2012-07-01 07:00:02.750 183 12571.58 110.30 54913.68 88888.00 2012-07-01 07:00:02.875 183 12571.62 110.30 54913.68 88888.00 2012-07-01 07:00:03.000 183 12571.65 110.30 54913.68 88888.00 2012-07-01 07:00:03.125 183 12571.60 110.33 54913.68 88888.00 2012-07-01 07:00:03.250 183 12571.55 110.28 54913.62 88888.00 2012-07-01 07:00:03.375 183 12571.60 110.28 54913.65 88888.00 2012-07-01 07:00:03.500 183 12571.62 110.28 54913.68 88888.00 2012-07-01 07:00:03.625 183 12571.67 110.30 54913.68 88888.00 2012-07-01 07:00:03.750 183 12571.65 110.30 54913.70 88888.00 2012-07-01 07:00:03.875 183 12571.62 110.30 54913.70 88888.00 2012-07-01 07:00:04.000 183 12571.62 110.28 54913.65 88888.00 2012-07-01 07:00:04.125 183 12571.62 110.30 54913.68 88888.00 2012-07-01 07:00:04.250 183 12571.62 110.30 54913.68 88888.00 2012-07-01 07:00:04.375 183 12571.60 110.22 54913.68 88888.00 2012-07-01 07:00:04.500 183 12571.58 110.28 54913.68 88888.00 2012-07-01 07:00:04.625 183 12571.62 110.28 54913.70 88888.00 2012-07-01 07:00:04.750 183 12571.62 110.33 54913.70 88888.00 2012-07-01 07:00:04.875 183 12571.65 110.33 54913.72 88888.00 2012-07-01 07:00:05.000 183 12571.65 110.28 54913.70 88888.00 2012-07-01 07:00:05.125 183 12571.65 110.28 54913.70 88888.00 2012-07-01 07:00:05.250 183 12571.62 110.25 54913.68 88888.00 2012-07-01 07:00:05.375 183 12571.62 110.22 54913.68 88888.00 2012-07-01 07:00:05.500 183 12571.62 110.20 54913.68 88888.00 2012-07-01 07:00:05.625 183 12571.65 110.25 54913.68 88888.00 2012-07-01 07:00:05.750 183 12571.58 110.25 54913.68 88888.00 2012-07-01 07:00:05.875 183 12571.48 110.22 54913.68 88888.00 2012-07-01 07:00:06.000 183 12571.50 110.30 54913.68 88888.00 2012-07-01 07:00:06.125 183 12571.62 110.30 54913.72 88888.00 2012-07-01 07:00:06.250 183 12571.55 110.25 54913.75 88888.00 2012-07-01 07:00:06.375 183 12571.50 110.25 54913.72 88888.00 2012-07-01 07:00:06.500 183 12571.48 110.25 54913.72 88888.00 2012-07-01 07:00:06.625 183 12571.42 110.28 54913.75 88888.00 2012-07-01 07:00:06.750 183 12571.35 110.30 54913.75 88888.00 2012-07-01 07:00:06.875 183 12571.35 110.33 54913.72 88888.00 2012-07-01 07:00:07.000 183 12571.33 110.28 54913.72 88888.00 2012-07-01 07:00:07.125 183 12571.33 110.28 54913.75 88888.00 2012-07-01 07:00:07.250 183 12571.38 110.22 54913.75 88888.00 2012-07-01 07:00:07.375 183 12571.45 110.25 54913.72 88888.00 2012-07-01 07:00:07.500 183 12571.52 110.25 54913.70 88888.00 2012-07-01 07:00:07.625 183 12571.50 110.22 54913.70 88888.00 2012-07-01 07:00:07.750 183 12571.45 110.22 54913.70 88888.00 2012-07-01 07:00:07.875 183 12571.48 110.25 54913.70 88888.00 2012-07-01 07:00:08.000 183 12571.55 110.22 54913.70 88888.00 2012-07-01 07:00:08.125 183 12571.52 110.22 54913.70 88888.00 2012-07-01 07:00:08.250 183 12571.42 110.20 54913.70 88888.00 2012-07-01 07:00:08.375 183 12571.40 110.22 54913.70 88888.00 2012-07-01 07:00:08.500 183 12571.42 110.22 54913.72 88888.00 2012-07-01 07:00:08.625 183 12571.42 110.22 54913.72 88888.00 2012-07-01 07:00:08.750 183 12571.38 110.22 54913.70 88888.00 2012-07-01 07:00:08.875 183 12571.35 110.22 54913.75 88888.00 2012-07-01 07:00:09.000 183 12571.38 110.22 54913.78 88888.00 2012-07-01 07:00:09.125 183 12571.42 110.22 54913.78 88888.00 2012-07-01 07:00:09.250 183 12571.35 110.22 54913.75 88888.00 2012-07-01 07:00:09.375 183 12571.30 110.25 54913.78 88888.00 2012-07-01 07:00:09.500 183 12571.25 110.25 54913.78 88888.00 2012-07-01 07:00:09.625 183 12571.25 110.20 54913.75 88888.00 2012-07-01 07:00:09.750 183 12571.35 110.20 54913.75 88888.00 2012-07-01 07:00:09.875 183 12571.33 110.20 54913.78 88888.00 2012-07-01 07:00:10.000 183 12571.27 110.22 54913.78 88888.00 2012-07-01 07:00:10.125 183 12571.25 110.20 54913.75 88888.00 2012-07-01 07:00:10.250 183 12571.25 110.20 54913.75 88888.00 2012-07-01 07:00:10.375 183 12571.27 110.20 54913.75 88888.00 2012-07-01 07:00:10.500 183 12571.23 110.20 54913.75 88888.00 2012-07-01 07:00:10.625 183 12571.20 110.22 54913.75 88888.00 2012-07-01 07:00:10.750 183 12571.23 110.25 54913.75 88888.00 2012-07-01 07:00:10.875 183 12571.20 110.22 54913.75 88888.00 2012-07-01 07:00:11.000 183 12571.20 110.22 54913.75 88888.00 2012-07-01 07:00:11.125 183 12571.23 110.22 54913.75 88888.00 2012-07-01 07:00:11.250 183 12571.17 110.22 54913.80 88888.00 2012-07-01 07:00:11.375 183 12571.17 110.22 54913.78 88888.00 2012-07-01 07:00:11.500 183 12571.15 110.20 54913.78 88888.00 2012-07-01 07:00:11.625 183 12571.15 110.22 54913.78 88888.00 2012-07-01 07:00:11.750 183 12571.12 110.22 54913.75 88888.00 2012-07-01 07:00:11.875 183 12571.10 110.25 54913.75 88888.00 2012-07-01 07:00:12.000 183 12571.15 110.28 54913.78 88888.00 2012-07-01 07:00:12.125 183 12571.20 110.25 54913.75 88888.00 2012-07-01 07:00:12.250 183 12571.15 110.25 54913.78 88888.00 2012-07-01 07:00:12.375 183 12571.17 110.25 54913.78 88888.00 2012-07-01 07:00:12.500 183 12571.10 110.25 54913.80 88888.00 2012-07-01 07:00:12.625 183 12571.05 110.28 54913.80 88888.00 2012-07-01 07:00:12.750 183 12571.02 110.28 54913.80 88888.00 2012-07-01 07:00:12.875 183 12571.02 110.25 54913.78 88888.00 2012-07-01 07:00:13.000 183 12571.05 110.25 54913.75 88888.00 2012-07-01 07:00:13.125 183 12571.08 110.25 54913.78 88888.00 2012-07-01 07:00:13.250 183 12571.02 110.25 54913.78 88888.00 2012-07-01 07:00:13.375 183 12571.00 110.30 54913.78 88888.00 2012-07-01 07:00:13.500 183 12570.98 110.28 54913.75 88888.00 2012-07-01 07:00:13.625 183 12571.00 110.28 54913.75 88888.00 2012-07-01 07:00:13.750 183 12570.98 110.28 54913.78 88888.00 2012-07-01 07:00:13.875 183 12570.98 110.25 54913.78 88888.00 2012-07-01 07:00:14.000 183 12571.00 110.25 54913.75 88888.00 2012-07-01 07:00:14.125 183 12570.95 110.28 54913.78 88888.00 2012-07-01 07:00:14.250 183 12570.90 110.30 54913.80 88888.00 2012-07-01 07:00:14.375 183 12570.90 110.30 54913.80 88888.00 2012-07-01 07:00:14.500 183 12570.88 110.28 54913.78 88888.00 2012-07-01 07:00:14.625 183 12570.90 110.25 54913.78 88888.00 2012-07-01 07:00:14.750 183 12570.98 110.30 54913.80 88888.00 2012-07-01 07:00:14.875 183 12570.95 110.28 54913.80 88888.00 2012-07-01 07:00:15.000 183 12570.98 110.28 54913.80 88888.00 2012-07-01 07:00:15.125 183 12570.92 110.33 54913.82 88888.00 2012-07-01 07:00:15.250 183 12570.85 110.33 54913.82 88888.00 2012-07-01 07:00:15.375 183 12570.88 110.30 54913.80 88888.00 2012-07-01 07:00:15.500 183 12570.88 110.25 54913.78 88888.00 2012-07-01 07:00:15.625 183 12570.85 110.30 54913.78 88888.00 2012-07-01 07:00:15.750 183 12570.83 110.28 54913.80 88888.00 2012-07-01 07:00:15.875 183 12570.80 110.28 54913.78 88888.00 2012-07-01 07:00:16.000 183 12570.88 110.30 54913.78 88888.00 2012-07-01 07:00:16.125 183 12570.88 110.33 54913.78 88888.00 2012-07-01 07:00:16.250 183 12570.77 110.25 54913.78 88888.00 2012-07-01 07:00:16.375 183 12570.75 110.25 54913.78 88888.00 2012-07-01 07:00:16.500 183 12570.73 110.30 54913.82 88888.00 2012-07-01 07:00:16.625 183 12570.77 110.33 54913.82 88888.00 2012-07-01 07:00:16.750 183 12570.83 110.30 54913.82 88888.00 2012-07-01 07:00:16.875 183 12570.80 110.33 54913.80 88888.00 2012-07-01 07:00:17.000 183 12570.77 110.35 54913.78 88888.00 2012-07-01 07:00:17.125 183 12570.77 110.35 54913.80 88888.00 2012-07-01 07:00:17.250 183 12570.73 110.30 54913.80 88888.00 2012-07-01 07:00:17.375 183 12570.73 110.33 54913.78 88888.00 2012-07-01 07:00:17.500 183 12570.73 110.33 54913.80 88888.00 2012-07-01 07:00:17.625 183 12570.77 110.33 54913.80 88888.00 2012-07-01 07:00:17.750 183 12570.77 110.30 54913.78 88888.00 2012-07-01 07:00:17.875 183 12570.73 110.30 54913.78 88888.00 2012-07-01 07:00:18.000 183 12570.67 110.30 54913.75 88888.00 2012-07-01 07:00:18.125 183 12570.65 110.30 54913.80 88888.00 2012-07-01 07:00:18.250 183 12570.67 110.30 54913.80 88888.00 2012-07-01 07:00:18.375 183 12570.65 110.30 54913.78 88888.00 2012-07-01 07:00:18.500 183 12570.60 110.30 54913.78 88888.00 2012-07-01 07:00:18.625 183 12570.60 110.28 54913.75 88888.00 2012-07-01 07:00:18.750 183 12570.62 110.30 54913.78 88888.00 2012-07-01 07:00:18.875 183 12570.67 110.30 54913.78 88888.00 2012-07-01 07:00:19.000 183 12570.67 110.30 54913.78 88888.00 2012-07-01 07:00:19.125 183 12570.67 110.30 54913.78 88888.00 2012-07-01 07:00:19.250 183 12570.62 110.28 54913.78 88888.00 2012-07-01 07:00:19.375 183 12570.65 110.28 54913.78 88888.00 2012-07-01 07:00:19.500 183 12570.58 110.28 54913.78 88888.00 2012-07-01 07:00:19.625 183 12570.52 110.28 54913.78 88888.00 2012-07-01 07:00:19.750 183 12570.55 110.28 54913.78 88888.00 2012-07-01 07:00:19.875 183 12570.48 110.28 54913.80 88888.00 2012-07-01 07:00:20.000 183 12570.40 110.25 54913.80 88888.00 2012-07-01 07:00:20.125 183 12570.38 110.28 54913.80 88888.00 2012-07-01 07:00:20.250 183 12570.38 110.25 54913.78 88888.00 2012-07-01 07:00:20.375 183 12570.45 110.28 54913.78 88888.00 2012-07-01 07:00:20.500 183 12570.50 110.30 54913.80 88888.00 2012-07-01 07:00:20.625 183 12570.45 110.25 54913.78 88888.00 2012-07-01 07:00:20.750 183 12570.42 110.28 54913.80 88888.00 2012-07-01 07:00:20.875 183 12570.35 110.30 54913.80 88888.00 2012-07-01 07:00:21.000 183 12570.33 110.33 54913.80 88888.00 2012-07-01 07:00:21.125 183 12570.30 110.30 54913.80 88888.00 2012-07-01 07:00:21.250 183 12570.27 110.25 54913.80 88888.00 2012-07-01 07:00:21.375 183 12570.35 110.30 54913.80 88888.00 2012-07-01 07:00:21.500 183 12570.33 110.30 54913.82 88888.00 2012-07-01 07:00:21.625 183 12570.33 110.30 54913.80 88888.00 2012-07-01 07:00:21.750 183 12570.27 110.28 54913.80 88888.00 2012-07-01 07:00:21.875 183 12570.25 110.28 54913.80 88888.00 2012-07-01 07:00:22.000 183 12570.25 110.25 54913.78 88888.00 2012-07-01 07:00:22.125 183 12570.30 110.25 54913.78 88888.00 2012-07-01 07:00:22.250 183 12570.25 110.22 54913.80 88888.00 2012-07-01 07:00:22.375 183 12570.17 110.22 54913.78 88888.00 2012-07-01 07:00:22.500 183 12570.17 110.22 54913.78 88888.00 2012-07-01 07:00:22.625 183 12570.12 110.25 54913.78 88888.00 2012-07-01 07:00:22.750 183 12570.10 110.25 54913.78 88888.00 2012-07-01 07:00:22.875 183 12570.12 110.25 54913.80 88888.00 2012-07-01 07:00:23.000 183 12570.15 110.28 54913.78 88888.00 2012-07-01 07:00:23.125 183 12570.12 110.22 54913.78 88888.00 2012-07-01 07:00:23.250 183 12570.10 110.20 54913.80 88888.00 2012-07-01 07:00:23.375 183 12570.15 110.22 54913.80 88888.00 2012-07-01 07:00:23.500 183 12570.15 110.22 54913.78 88888.00 2012-07-01 07:00:23.625 183 12570.12 110.20 54913.75 88888.00 2012-07-01 07:00:23.750 183 12570.15 110.20 54913.78 88888.00 2012-07-01 07:00:23.875 183 12570.12 110.20 54913.78 88888.00 2012-07-01 07:00:24.000 183 12570.10 110.17 54913.75 88888.00 2012-07-01 07:00:24.125 183 12570.08 110.15 54913.78 88888.00 2012-07-01 07:00:24.250 183 12570.00 110.20 54913.80 88888.00 2012-07-01 07:00:24.375 183 12570.00 110.20 54913.80 88888.00 2012-07-01 07:00:24.500 183 12570.00 110.17 54913.78 88888.00 2012-07-01 07:00:24.625 183 12569.95 110.17 54913.80 88888.00 2012-07-01 07:00:24.750 183 12569.92 110.17 54913.80 88888.00 2012-07-01 07:00:24.875 183 12570.02 110.17 54913.80 88888.00 2012-07-01 07:00:25.000 183 12570.05 110.15 54913.78 88888.00 2012-07-01 07:00:25.125 183 12570.02 110.15 54913.78 88888.00 2012-07-01 07:00:25.250 183 12569.98 110.17 54913.78 88888.00 2012-07-01 07:00:25.375 183 12569.98 110.20 54913.80 88888.00 2012-07-01 07:00:25.500 183 12569.88 110.15 54913.78 88888.00 2012-07-01 07:00:25.625 183 12569.85 110.15 54913.75 88888.00 2012-07-01 07:00:25.750 183 12569.95 110.12 54913.75 88888.00 2012-07-01 07:00:25.875 183 12570.00 110.15 54913.75 88888.00 2012-07-01 07:00:26.000 183 12569.90 110.12 54913.75 88888.00 2012-07-01 07:00:26.125 183 12569.85 110.15 54913.78 88888.00 2012-07-01 07:00:26.250 183 12569.83 110.15 54913.78 88888.00 2012-07-01 07:00:26.375 183 12569.85 110.12 54913.78 88888.00 2012-07-01 07:00:26.500 183 12569.75 110.12 54913.78 88888.00 2012-07-01 07:00:26.625 183 12569.75 110.12 54913.78 88888.00 2012-07-01 07:00:26.750 183 12569.77 110.17 54913.80 88888.00 2012-07-01 07:00:26.875 183 12569.77 110.15 54913.80 88888.00 2012-07-01 07:00:27.000 183 12569.80 110.08 54913.78 88888.00 2012-07-01 07:00:27.125 183 12569.77 110.08 54913.75 88888.00 2012-07-01 07:00:27.250 183 12569.75 110.05 54913.78 88888.00 2012-07-01 07:00:27.375 183 12569.75 110.08 54913.78 88888.00 2012-07-01 07:00:27.500 183 12569.77 110.10 54913.75 88888.00 2012-07-01 07:00:27.625 183 12569.77 110.08 54913.75 88888.00 2012-07-01 07:00:27.750 183 12569.75 110.10 54913.80 88888.00 2012-07-01 07:00:27.875 183 12569.73 110.08 54913.80 88888.00 2012-07-01 07:00:28.000 183 12569.77 110.08 54913.78 88888.00 2012-07-01 07:00:28.125 183 12569.80 110.08 54913.80 88888.00 2012-07-01 07:00:28.250 183 12569.77 110.08 54913.78 88888.00 2012-07-01 07:00:28.375 183 12569.83 110.08 54913.78 88888.00 2012-07-01 07:00:28.500 183 12569.83 110.05 54913.80 88888.00 2012-07-01 07:00:28.625 183 12569.83 110.00 54913.75 88888.00 2012-07-01 07:00:28.750 183 12569.77 110.00 54913.72 88888.00 2012-07-01 07:00:28.875 183 12569.73 110.00 54913.72 88888.00 2012-07-01 07:00:29.000 183 12569.70 110.03 54913.72 88888.00 2012-07-01 07:00:29.125 183 12569.70 110.00 54913.75 88888.00 2012-07-01 07:00:29.250 183 12569.67 110.03 54913.78 88888.00 2012-07-01 07:00:29.375 183 12569.70 110.03 54913.78 88888.00 2012-07-01 07:00:29.500 183 12569.65 109.97 54913.72 88888.00 2012-07-01 07:00:29.625 183 12569.60 110.00 54913.72 88888.00 2012-07-01 07:00:29.750 183 12569.62 110.00 54913.78 88888.00 2012-07-01 07:00:29.875 183 12569.60 110.03 54913.75 88888.00 2012-07-01 07:00:30.000 183 12569.52 109.97 54913.72 88888.00 2012-07-01 07:00:30.125 183 12569.50 109.97 54913.72 88888.00 2012-07-01 07:00:30.250 183 12569.42 109.92 54913.70 88888.00 2012-07-01 07:00:30.375 183 12569.42 109.92 54913.72 88888.00 2012-07-01 07:00:30.500 183 12569.48 109.95 54913.70 88888.00 2012-07-01 07:00:30.625 183 12569.48 109.95 54913.72 88888.00 2012-07-01 07:00:30.750 183 12569.45 109.92 54913.75 88888.00 2012-07-01 07:00:30.875 183 12569.45 109.92 54913.75 88888.00 2012-07-01 07:00:31.000 183 12569.45 109.95 54913.75 88888.00 2012-07-01 07:00:31.125 183 12569.50 109.95 54913.75 88888.00 2012-07-01 07:00:31.250 183 12569.45 109.92 54913.75 88888.00 2012-07-01 07:00:31.375 183 12569.45 109.90 54913.75 88888.00 2012-07-01 07:00:31.500 183 12569.40 109.90 54913.75 88888.00 2012-07-01 07:00:31.625 183 12569.33 109.92 54913.75 88888.00 2012-07-01 07:00:31.750 183 12569.33 109.92 54913.72 88888.00 2012-07-01 07:00:31.875 183 12569.30 109.92 54913.75 88888.00 2012-07-01 07:00:32.000 183 12569.27 109.90 54913.75 88888.00 2012-07-01 07:00:32.125 183 12569.33 109.83 54913.75 88888.00 2012-07-01 07:00:32.250 183 12569.35 109.80 54913.72 88888.00 2012-07-01 07:00:32.375 183 12569.35 109.83 54913.78 88888.00 2012-07-01 07:00:32.500 183 12569.30 109.88 54913.78 88888.00 2012-07-01 07:00:32.625 183 12569.27 109.88 54913.75 88888.00 2012-07-01 07:00:32.750 183 12569.25 109.85 54913.75 88888.00 2012-07-01 07:00:32.875 183 12569.20 109.85 54913.72 88888.00 2012-07-01 07:00:33.000 183 12569.15 109.83 54913.72 88888.00 2012-07-01 07:00:33.125 183 12569.15 109.80 54913.75 88888.00 2012-07-01 07:00:33.250 183 12569.12 109.78 54913.75 88888.00 2012-07-01 07:00:33.375 183 12569.15 109.83 54913.75 88888.00 2012-07-01 07:00:33.500 183 12569.12 109.80 54913.75 88888.00 2012-07-01 07:00:33.625 183 12569.12 109.80 54913.72 88888.00 2012-07-01 07:00:33.750 183 12569.20 109.80 54913.72 88888.00 2012-07-01 07:00:33.875 183 12569.25 109.80 54913.75 88888.00 2012-07-01 07:00:34.000 183 12569.30 109.83 54913.72 88888.00 2012-07-01 07:00:34.125 183 12569.33 109.83 54913.75 88888.00 2012-07-01 07:00:34.250 183 12569.23 109.80 54913.75 88888.00 2012-07-01 07:00:34.375 183 12569.15 109.75 54913.72 88888.00 2012-07-01 07:00:34.500 183 12569.05 109.75 54913.70 88888.00 2012-07-01 07:00:34.625 183 12569.00 109.75 54913.70 88888.00 2012-07-01 07:00:34.750 183 12568.95 109.75 54913.70 88888.00 2012-07-01 07:00:34.875 183 12569.02 109.75 54913.72 88888.00 2012-07-01 07:00:35.000 183 12569.00 109.75 54913.72 88888.00 2012-07-01 07:00:35.125 183 12568.95 109.72 54913.70 88888.00 2012-07-01 07:00:35.250 183 12568.83 109.70 54913.70 88888.00 2012-07-01 07:00:35.375 183 12568.83 109.70 54913.70 88888.00 2012-07-01 07:00:35.500 183 12568.80 109.67 54913.72 88888.00 2012-07-01 07:00:35.625 183 12568.77 109.67 54913.75 88888.00 2012-07-01 07:00:35.750 183 12568.83 109.67 54913.72 88888.00 2012-07-01 07:00:35.875 183 12568.88 109.67 54913.72 88888.00 2012-07-01 07:00:36.000 183 12568.80 109.67 54913.72 88888.00 2012-07-01 07:00:36.125 183 12568.83 109.67 54913.75 88888.00 2012-07-01 07:00:36.250 183 12568.77 109.67 54913.75 88888.00 2012-07-01 07:00:36.375 183 12568.77 109.67 54913.75 88888.00 2012-07-01 07:00:36.500 183 12568.75 109.65 54913.72 88888.00 2012-07-01 07:00:36.625 183 12568.75 109.62 54913.70 88888.00 2012-07-01 07:00:36.750 183 12568.77 109.60 54913.68 88888.00 2012-07-01 07:00:36.875 183 12568.75 109.58 54913.70 88888.00 2012-07-01 07:00:37.000 183 12568.70 109.60 54913.68 88888.00 2012-07-01 07:00:37.125 183 12568.65 109.62 54913.68 88888.00 2012-07-01 07:00:37.250 183 12568.58 109.58 54913.70 88888.00 2012-07-01 07:00:37.375 183 12568.60 109.58 54913.70 88888.00 2012-07-01 07:00:37.500 183 12568.65 109.58 54913.70 88888.00 2012-07-01 07:00:37.625 183 12568.60 109.55 54913.68 88888.00 2012-07-01 07:00:37.750 183 12568.58 109.58 54913.65 88888.00 2012-07-01 07:00:37.875 183 12568.52 109.58 54913.65 88888.00 2012-07-01 07:00:38.000 183 12568.55 109.53 54913.62 88888.00 2012-07-01 07:00:38.125 183 12568.60 109.55 54913.65 88888.00 2012-07-01 07:00:38.250 183 12568.52 109.53 54913.65 88888.00 2012-07-01 07:00:38.375 183 12568.50 109.50 54913.65 88888.00 2012-07-01 07:00:38.500 183 12568.48 109.53 54913.68 88888.00 2012-07-01 07:00:38.625 183 12568.52 109.50 54913.68 88888.00 2012-07-01 07:00:38.750 183 12568.52 109.53 54913.65 88888.00 2012-07-01 07:00:38.875 183 12568.48 109.53 54913.62 88888.00 2012-07-01 07:00:39.000 183 12568.40 109.50 54913.60 88888.00 2012-07-01 07:00:39.125 183 12568.40 109.45 54913.60 88888.00 2012-07-01 07:00:39.250 183 12568.35 109.42 54913.62 88888.00 2012-07-01 07:00:39.375 183 12568.38 109.42 54913.60 88888.00 2012-07-01 07:00:39.500 183 12568.35 109.42 54913.62 88888.00 2012-07-01 07:00:39.625 183 12568.33 109.47 54913.62 88888.00 2012-07-01 07:00:39.750 183 12568.30 109.45 54913.60 88888.00 2012-07-01 07:00:39.875 183 12568.38 109.42 54913.62 88888.00 2012-07-01 07:00:40.000 183 12568.38 109.42 54913.60 88888.00 2012-07-01 07:00:40.125 183 12568.35 109.40 54913.62 88888.00 2012-07-01 07:00:40.250 183 12568.27 109.38 54913.62 88888.00 2012-07-01 07:00:40.375 183 12568.30 109.40 54913.60 88888.00 2012-07-01 07:00:40.500 183 12568.25 109.40 54913.60 88888.00 2012-07-01 07:00:40.625 183 12568.25 109.40 54913.60 88888.00 2012-07-01 07:00:40.750 183 12568.27 109.33 54913.60 88888.00 2012-07-01 07:00:40.875 183 12568.35 109.30 54913.60 88888.00 2012-07-01 07:00:41.000 183 12568.38 109.33 54913.60 88888.00 2012-07-01 07:00:41.125 183 12568.38 109.38 54913.62 88888.00 2012-07-01 07:00:41.250 183 12568.33 109.33 54913.62 88888.00 2012-07-01 07:00:41.375 183 12568.27 109.33 54913.62 88888.00 2012-07-01 07:00:41.500 183 12568.25 109.33 54913.62 88888.00 2012-07-01 07:00:41.625 183 12568.25 109.33 54913.60 88888.00 2012-07-01 07:00:41.750 183 12568.25 109.33 54913.57 88888.00 2012-07-01 07:00:41.875 183 12568.30 109.35 54913.57 88888.00 2012-07-01 07:00:42.000 183 12568.30 109.30 54913.55 88888.00 2012-07-01 07:00:42.125 183 12568.20 109.30 54913.57 88888.00 2012-07-01 07:00:42.250 183 12568.10 109.28 54913.57 88888.00 2012-07-01 07:00:42.375 183 12568.08 109.25 54913.57 88888.00 2012-07-01 07:00:42.500 183 12568.12 109.28 54913.57 88888.00 2012-07-01 07:00:42.625 183 12568.17 109.28 54913.57 88888.00 2012-07-01 07:00:42.750 183 12568.10 109.25 54913.53 88888.00 2012-07-01 07:00:42.875 183 12568.02 109.22 54913.55 88888.00 2012-07-01 07:00:43.000 183 12568.02 109.25 54913.53 88888.00 2012-07-01 07:00:43.125 183 12568.02 109.25 54913.55 88888.00 2012-07-01 07:00:43.250 183 12568.05 109.22 54913.55 88888.00 2012-07-01 07:00:43.375 183 12568.08 109.22 54913.57 88888.00 2012-07-01 07:00:43.500 183 12568.10 109.22 54913.55 88888.00 2012-07-01 07:00:43.625 183 12568.10 109.20 54913.53 88888.00 2012-07-01 07:00:43.750 183 12568.08 109.20 54913.50 88888.00 2012-07-01 07:00:43.875 183 12568.08 109.20 54913.47 88888.00 2012-07-01 07:00:44.000 183 12568.02 109.15 54913.47 88888.00 2012-07-01 07:00:44.125 183 12568.02 109.20 54913.50 88888.00 2012-07-01 07:00:44.250 183 12567.98 109.20 54913.50 88888.00 2012-07-01 07:00:44.375 183 12567.98 109.22 54913.53 88888.00 2012-07-01 07:00:44.500 183 12567.98 109.22 54913.50 88888.00 2012-07-01 07:00:44.625 183 12567.95 109.17 54913.50 88888.00 2012-07-01 07:00:44.750 183 12567.98 109.15 54913.47 88888.00 2012-07-01 07:00:44.875 183 12567.95 109.12 54913.47 88888.00 2012-07-01 07:00:45.000 183 12567.90 109.12 54913.47 88888.00 2012-07-01 07:00:45.125 183 12567.95 109.12 54913.50 88888.00 2012-07-01 07:00:45.250 183 12568.00 109.12 54913.47 88888.00 2012-07-01 07:00:45.375 183 12567.98 109.12 54913.47 88888.00 2012-07-01 07:00:45.500 183 12567.95 109.12 54913.45 88888.00 2012-07-01 07:00:45.625 183 12567.98 109.12 54913.43 88888.00 2012-07-01 07:00:45.750 183 12567.98 109.15 54913.45 88888.00 2012-07-01 07:00:45.875 183 12567.95 109.15 54913.45 88888.00 2012-07-01 07:00:46.000 183 12568.00 109.17 54913.45 88888.00 2012-07-01 07:00:46.125 183 12568.00 109.15 54913.45 88888.00 2012-07-01 07:00:46.250 183 12567.92 109.15 54913.40 88888.00 2012-07-01 07:00:46.375 183 12567.88 109.08 54913.40 88888.00 2012-07-01 07:00:46.500 183 12567.88 109.08 54913.43 88888.00 2012-07-01 07:00:46.625 183 12567.92 109.10 54913.43 88888.00 2012-07-01 07:00:46.750 183 12567.90 109.12 54913.40 88888.00 2012-07-01 07:00:46.875 183 12567.88 109.08 54913.38 88888.00 2012-07-01 07:00:47.000 183 12567.83 109.08 54913.38 88888.00 2012-07-01 07:00:47.125 183 12567.80 109.10 54913.40 88888.00 2012-07-01 07:00:47.250 183 12567.77 109.10 54913.40 88888.00 2012-07-01 07:00:47.375 183 12567.80 109.08 54913.38 88888.00 2012-07-01 07:00:47.500 183 12567.75 109.08 54913.35 88888.00 2012-07-01 07:00:47.625 183 12567.73 109.10 54913.32 88888.00 2012-07-01 07:00:47.750 183 12567.73 109.10 54913.30 88888.00 2012-07-01 07:00:47.875 183 12567.73 109.10 54913.30 88888.00 2012-07-01 07:00:48.000 183 12567.73 109.05 54913.30 88888.00 2012-07-01 07:00:48.125 183 12567.75 109.08 54913.32 88888.00 2012-07-01 07:00:48.250 183 12567.67 109.10 54913.32 88888.00 2012-07-01 07:00:48.375 183 12567.60 109.10 54913.32 88888.00 2012-07-01 07:00:48.500 183 12567.60 109.08 54913.28 88888.00 2012-07-01 07:00:48.625 183 12567.62 109.05 54913.28 88888.00 2012-07-01 07:00:48.750 183 12567.60 109.05 54913.28 88888.00 2012-07-01 07:00:48.875 183 12567.60 109.08 54913.25 88888.00 2012-07-01 07:00:49.000 183 12567.62 109.08 54913.25 88888.00 2012-07-01 07:00:49.125 183 12567.65 109.08 54913.25 88888.00 2012-07-01 07:00:49.250 183 12567.67 109.05 54913.25 88888.00 2012-07-01 07:00:49.375 183 12567.67 109.05 54913.25 88888.00 2012-07-01 07:00:49.500 183 12567.67 109.08 54913.25 88888.00 2012-07-01 07:00:49.625 183 12567.65 109.05 54913.25 88888.00 2012-07-01 07:00:49.750 183 12567.60 109.05 54913.25 88888.00 2012-07-01 07:00:49.875 183 12567.58 109.05 54913.25 88888.00 2012-07-01 07:00:50.000 183 12567.52 109.05 54913.25 88888.00 2012-07-01 07:00:50.125 183 12567.50 109.05 54913.25 88888.00 2012-07-01 07:00:50.250 183 12567.48 109.03 54913.22 88888.00 2012-07-01 07:00:50.375 183 12567.45 109.03 54913.22 88888.00 2012-07-01 07:00:50.500 183 12567.48 109.03 54913.22 88888.00 2012-07-01 07:00:50.625 183 12567.52 109.03 54913.20 88888.00 2012-07-01 07:00:50.750 183 12567.55 109.00 54913.18 88888.00 2012-07-01 07:00:50.875 183 12567.55 109.03 54913.18 88888.00 2012-07-01 07:00:51.000 183 12567.52 109.05 54913.18 88888.00 2012-07-01 07:00:51.125 183 12567.48 109.03 54913.18 88888.00 2012-07-01 07:00:51.250 183 12567.48 109.00 54913.18 88888.00 2012-07-01 07:00:51.375 183 12567.50 108.97 54913.12 88888.00 2012-07-01 07:00:51.500 183 12567.52 108.97 54913.15 88888.00 2012-07-01 07:00:51.625 183 12567.52 109.00 54913.15 88888.00 2012-07-01 07:00:51.750 183 12567.42 109.03 54913.12 88888.00 2012-07-01 07:00:51.875 183 12567.42 109.03 54913.15 88888.00 2012-07-01 07:00:52.000 183 12567.48 109.00 54913.10 88888.00 2012-07-01 07:00:52.125 183 12567.45 109.00 54913.15 88888.00 2012-07-01 07:00:52.250 183 12567.42 109.00 54913.15 88888.00 2012-07-01 07:00:52.375 183 12567.42 109.00 54913.15 88888.00 2012-07-01 07:00:52.500 183 12567.30 109.00 54913.12 88888.00 2012-07-01 07:00:52.625 183 12567.27 108.95 54913.12 88888.00 2012-07-01 07:00:52.750 183 12567.33 108.92 54913.10 88888.00 2012-07-01 07:00:52.875 183 12567.33 108.95 54913.12 88888.00 2012-07-01 07:00:53.000 183 12567.40 108.92 54913.10 88888.00 2012-07-01 07:00:53.125 183 12567.42 108.90 54913.07 88888.00 2012-07-01 07:00:53.250 183 12567.40 108.88 54913.05 88888.00 2012-07-01 07:00:53.375 183 12567.40 108.90 54913.07 88888.00 2012-07-01 07:00:53.500 183 12567.33 108.92 54913.10 88888.00 2012-07-01 07:00:53.625 183 12567.25 108.95 54913.07 88888.00 2012-07-01 07:00:53.750 183 12567.23 108.88 54913.05 88888.00 2012-07-01 07:00:53.875 183 12567.25 108.88 54913.05 88888.00 2012-07-01 07:00:54.000 183 12567.30 108.90 54913.03 88888.00 2012-07-01 07:00:54.125 183 12567.25 108.88 54913.05 88888.00 2012-07-01 07:00:54.250 183 12567.17 108.88 54913.05 88888.00 2012-07-01 07:00:54.375 183 12567.17 108.88 54913.07 88888.00 2012-07-01 07:00:54.500 183 12567.17 108.88 54913.03 88888.00 2012-07-01 07:00:54.625 183 12567.12 108.88 54913.03 88888.00 2012-07-01 07:00:54.750 183 12567.10 108.90 54913.03 88888.00 2012-07-01 07:00:54.875 183 12567.10 108.90 54913.03 88888.00 2012-07-01 07:00:55.000 183 12567.12 108.88 54913.00 88888.00 2012-07-01 07:00:55.125 183 12567.05 108.85 54913.03 88888.00 2012-07-01 07:00:55.250 183 12567.05 108.85 54913.03 88888.00 2012-07-01 07:00:55.375 183 12567.10 108.85 54913.00 88888.00 2012-07-01 07:00:55.500 183 12567.10 108.88 54913.00 88888.00 2012-07-01 07:00:55.625 183 12567.08 108.88 54913.03 88888.00 2012-07-01 07:00:55.750 183 12567.02 108.88 54913.05 88888.00 2012-07-01 07:00:55.875 183 12566.95 108.85 54913.00 88888.00 2012-07-01 07:00:56.000 183 12566.92 108.83 54912.97 88888.00 2012-07-01 07:00:56.125 183 12566.92 108.83 54913.00 88888.00 2012-07-01 07:00:56.250 183 12566.92 108.83 54913.03 88888.00 2012-07-01 07:00:56.375 183 12566.95 108.80 54913.00 88888.00 2012-07-01 07:00:56.500 183 12566.92 108.78 54912.97 88888.00 2012-07-01 07:00:56.625 183 12566.92 108.78 54912.95 88888.00 2012-07-01 07:00:56.750 183 12566.90 108.80 54912.97 88888.00 2012-07-01 07:00:56.875 183 12566.92 108.78 54912.95 88888.00 2012-07-01 07:00:57.000 183 12566.95 108.78 54912.93 88888.00 2012-07-01 07:00:57.125 183 12566.92 108.80 54912.93 88888.00 2012-07-01 07:00:57.250 183 12566.83 108.78 54912.93 88888.00 2012-07-01 07:00:57.375 183 12566.80 108.78 54912.93 88888.00 2012-07-01 07:00:57.500 183 12566.80 108.75 54912.93 88888.00 2012-07-01 07:00:57.625 183 12566.85 108.75 54912.93 88888.00 2012-07-01 07:00:57.750 183 12566.85 108.75 54912.93 88888.00 2012-07-01 07:00:57.875 183 12566.85 108.78 54912.95 88888.00 2012-07-01 07:00:58.000 183 12566.85 108.75 54912.90 88888.00 2012-07-01 07:00:58.125 183 12566.80 108.72 54912.90 88888.00 2012-07-01 07:00:58.250 183 12566.73 108.72 54912.88 88888.00 2012-07-01 07:00:58.375 183 12566.73 108.72 54912.88 88888.00 2012-07-01 07:00:58.500 183 12566.73 108.72 54912.90 88888.00 2012-07-01 07:00:58.625 183 12566.73 108.72 54912.93 88888.00 2012-07-01 07:00:58.750 183 12566.73 108.70 54912.90 88888.00 2012-07-01 07:00:58.875 183 12566.75 108.70 54912.88 88888.00 2012-07-01 07:00:59.000 183 12566.73 108.70 54912.88 88888.00 2012-07-01 07:00:59.125 183 12566.73 108.72 54912.90 88888.00 2012-07-01 07:00:59.250 183 12566.67 108.67 54912.90 88888.00 2012-07-01 07:00:59.375 183 12566.62 108.70 54912.90 88888.00 2012-07-01 07:00:59.500 183 12566.67 108.72 54912.88 88888.00 2012-07-01 07:00:59.625 183 12566.62 108.72 54912.88 88888.00 2012-07-01 07:00:59.750 183 12566.55 108.65 54912.88 88888.00 2012-07-01 07:00:59.875 183 12566.52 108.62 54912.88 88888.00 2012-07-01 07:01:00.000 183 12566.52 108.60 54912.85 88888.00 2012-07-01 07:01:00.125 183 12566.55 108.62 54912.85 88888.00 2012-07-01 07:01:00.250 183 12566.52 108.62 54912.88 88888.00 2012-07-01 07:01:00.375 183 12566.52 108.65 54912.88 88888.00 2012-07-01 07:01:00.500 183 12566.55 108.67 54912.88 88888.00 2012-07-01 07:01:00.625 183 12566.50 108.65 54912.85 88888.00 2012-07-01 07:01:00.750 183 12566.50 108.58 54912.82 88888.00 2012-07-01 07:01:00.875 183 12566.52 108.55 54912.85 88888.00 2012-07-01 07:01:01.000 183 12566.60 108.58 54912.80 88888.00 2012-07-01 07:01:01.125 183 12566.58 108.58 54912.82 88888.00 2012-07-01 07:01:01.250 183 12566.45 108.58 54912.82 88888.00 2012-07-01 07:01:01.375 183 12566.42 108.55 54912.80 88888.00 2012-07-01 07:01:01.500 183 12566.45 108.58 54912.82 88888.00 2012-07-01 07:01:01.625 183 12566.50 108.58 54912.82 88888.00 2012-07-01 07:01:01.750 183 12566.45 108.55 54912.82 88888.00 2012-07-01 07:01:01.875 183 12566.40 108.53 54912.82 88888.00 2012-07-01 07:01:02.000 183 12566.38 108.53 54912.82 88888.00 2012-07-01 07:01:02.125 183 12566.35 108.53 54912.80 88888.00 2012-07-01 07:01:02.250 183 12566.42 108.55 54912.82 88888.00 2012-07-01 07:01:02.375 183 12566.42 108.53 54912.82 88888.00 2012-07-01 07:01:02.500 183 12566.38 108.53 54912.80 88888.00 2012-07-01 07:01:02.625 183 12566.30 108.50 54912.80 88888.00 2012-07-01 07:01:02.750 183 12566.30 108.47 54912.78 88888.00 2012-07-01 07:01:02.875 183 12566.23 108.45 54912.78 88888.00 2012-07-01 07:01:03.000 183 12566.20 108.45 54912.78 88888.00 2012-07-01 07:01:03.125 183 12566.20 108.47 54912.78 88888.00 2012-07-01 07:01:03.250 183 12566.17 108.45 54912.75 88888.00 2012-07-01 07:01:03.375 183 12566.12 108.42 54912.75 88888.00 2012-07-01 07:01:03.500 183 12566.15 108.42 54912.75 88888.00 2012-07-01 07:01:03.625 183 12566.17 108.42 54912.78 88888.00 2012-07-01 07:01:03.750 183 12566.20 108.38 54912.75 88888.00 2012-07-01 07:01:03.875 183 12566.12 108.35 54912.72 88888.00 2012-07-01 07:01:04.000 183 12566.05 108.35 54912.72 88888.00 2012-07-01 07:01:04.125 183 12566.10 108.38 54912.72 88888.00 2012-07-01 07:01:04.250 183 12566.10 108.33 54912.70 88888.00 2012-07-01 07:01:04.375 183 12566.08 108.33 54912.72 88888.00 2012-07-01 07:01:04.500 183 12566.05 108.33 54912.72 88888.00 2012-07-01 07:01:04.625 183 12566.05 108.33 54912.72 88888.00 2012-07-01 07:01:04.750 183 12566.08 108.33 54912.72 88888.00 2012-07-01 07:01:04.875 183 12566.10 108.33 54912.70 88888.00 2012-07-01 07:01:05.000 183 12566.02 108.33 54912.68 88888.00 2012-07-01 07:01:05.125 183 12565.98 108.25 54912.68 88888.00 2012-07-01 07:01:05.250 183 12565.95 108.25 54912.70 88888.00 2012-07-01 07:01:05.375 183 12565.98 108.28 54912.68 88888.00 2012-07-01 07:01:05.500 183 12565.98 108.22 54912.65 88888.00 2012-07-01 07:01:05.625 183 12566.05 108.25 54912.68 88888.00 2012-07-01 07:01:05.750 183 12566.05 108.25 54912.68 88888.00 2012-07-01 07:01:05.875 183 12566.02 108.22 54912.68 88888.00 2012-07-01 07:01:06.000 183 12566.00 108.22 54912.65 88888.00 2012-07-01 07:01:06.125 183 12565.95 108.20 54912.65 88888.00 2012-07-01 07:01:06.250 183 12565.90 108.17 54912.65 88888.00 2012-07-01 07:01:06.375 183 12565.92 108.15 54912.65 88888.00 2012-07-01 07:01:06.500 183 12565.92 108.17 54912.62 88888.00 2012-07-01 07:01:06.625 183 12565.95 108.15 54912.60 88888.00 2012-07-01 07:01:06.750 183 12565.83 108.12 54912.57 88888.00 2012-07-01 07:01:06.875 183 12565.83 108.15 54912.60 88888.00 2012-07-01 07:01:07.000 183 12565.85 108.17 54912.65 88888.00 2012-07-01 07:01:07.125 183 12565.88 108.15 54912.62 88888.00 2012-07-01 07:01:07.250 183 12565.83 108.15 54912.62 88888.00 2012-07-01 07:01:07.375 183 12565.80 108.12 54912.60 88888.00 2012-07-01 07:01:07.500 183 12565.75 108.10 54912.60 88888.00 2012-07-01 07:01:07.625 183 12565.85 108.10 54912.60 88888.00 2012-07-01 07:01:07.750 183 12565.83 108.08 54912.55 88888.00 2012-07-01 07:01:07.875 183 12565.80 108.05 54912.55 88888.00 2012-07-01 07:01:08.000 183 12565.80 108.08 54912.55 88888.00 2012-07-01 07:01:08.125 183 12565.88 108.10 54912.57 88888.00 2012-07-01 07:01:08.250 183 12565.88 108.05 54912.57 88888.00 2012-07-01 07:01:08.375 183 12565.80 108.05 54912.55 88888.00 2012-07-01 07:01:08.500 183 12565.73 108.03 54912.53 88888.00 2012-07-01 07:01:08.625 183 12565.67 108.03 54912.53 88888.00 2012-07-01 07:01:08.750 183 12565.67 108.03 54912.53 88888.00 2012-07-01 07:01:08.875 183 12565.62 108.03 54912.50 88888.00 2012-07-01 07:01:09.000 183 12565.67 107.97 54912.50 88888.00 2012-07-01 07:01:09.125 183 12565.73 107.97 54912.50 88888.00 2012-07-01 07:01:09.250 183 12565.70 108.00 54912.50 88888.00 2012-07-01 07:01:09.375 183 12565.65 108.03 54912.53 88888.00 2012-07-01 07:01:09.500 183 12565.58 108.00 54912.50 88888.00 2012-07-01 07:01:09.625 183 12565.58 108.00 54912.53 88888.00 2012-07-01 07:01:09.750 183 12565.65 107.97 54912.53 88888.00 2012-07-01 07:01:09.875 183 12565.60 107.92 54912.47 88888.00 2012-07-01 07:01:10.000 183 12565.52 107.95 54912.45 88888.00 2012-07-01 07:01:10.125 183 12565.55 107.95 54912.45 88888.00 2012-07-01 07:01:10.250 183 12565.52 107.95 54912.47 88888.00 2012-07-01 07:01:10.375 183 12565.55 107.95 54912.47 88888.00 2012-07-01 07:01:10.500 183 12565.50 107.92 54912.47 88888.00 2012-07-01 07:01:10.625 183 12565.48 107.92 54912.47 88888.00 2012-07-01 07:01:10.750 183 12565.45 107.90 54912.45 88888.00 2012-07-01 07:01:10.875 183 12565.50 107.88 54912.45 88888.00 2012-07-01 07:01:11.000 183 12565.55 107.85 54912.40 88888.00 2012-07-01 07:01:11.125 183 12565.55 107.85 54912.40 88888.00 2012-07-01 07:01:11.250 183 12565.50 107.83 54912.43 88888.00 2012-07-01 07:01:11.375 183 12565.52 107.88 54912.40 88888.00 2012-07-01 07:01:11.500 183 12565.50 107.85 54912.40 88888.00 2012-07-01 07:01:11.625 183 12565.45 107.83 54912.38 88888.00 2012-07-01 07:01:11.750 183 12565.42 107.78 54912.35 88888.00 2012-07-01 07:01:11.875 183 12565.45 107.78 54912.38 88888.00 2012-07-01 07:01:12.000 183 12565.50 107.80 54912.40 88888.00 2012-07-01 07:01:12.125 183 12565.50 107.80 54912.38 88888.00 2012-07-01 07:01:12.250 183 12565.45 107.75 54912.38 88888.00 2012-07-01 07:01:12.375 183 12565.52 107.78 54912.38 88888.00 2012-07-01 07:01:12.500 183 12565.50 107.78 54912.38 88888.00 2012-07-01 07:01:12.625 183 12565.50 107.75 54912.38 88888.00 2012-07-01 07:01:12.750 183 12565.45 107.70 54912.35 88888.00 2012-07-01 07:01:12.875 183 12565.40 107.72 54912.35 88888.00 2012-07-01 07:01:13.000 183 12565.38 107.70 54912.35 88888.00 2012-07-01 07:01:13.125 183 12565.30 107.67 54912.32 88888.00 2012-07-01 07:01:13.250 183 12565.30 107.65 54912.32 88888.00 2012-07-01 07:01:13.375 183 12565.27 107.65 54912.32 88888.00 2012-07-01 07:01:13.500 183 12565.17 107.67 54912.35 88888.00 2012-07-01 07:01:13.625 183 12565.15 107.65 54912.35 88888.00 2012-07-01 07:01:13.750 183 12565.20 107.65 54912.32 88888.00 2012-07-01 07:01:13.875 183 12565.25 107.62 54912.32 88888.00 2012-07-01 07:01:14.000 183 12565.30 107.58 54912.30 88888.00 2012-07-01 07:01:14.125 183 12565.27 107.53 54912.30 88888.00 2012-07-01 07:01:14.250 183 12565.23 107.53 54912.30 88888.00 2012-07-01 07:01:14.375 183 12565.25 107.55 54912.30 88888.00 2012-07-01 07:01:14.500 183 12565.17 107.58 54912.32 88888.00 2012-07-01 07:01:14.625 183 12565.15 107.60 54912.32 88888.00 2012-07-01 07:01:14.750 183 12565.12 107.60 54912.32 88888.00 2012-07-01 07:01:14.875 183 12565.15 107.55 54912.28 88888.00 2012-07-01 07:01:15.000 183 12565.20 107.50 54912.25 88888.00 2012-07-01 07:01:15.125 183 12565.23 107.50 54912.25 88888.00 2012-07-01 07:01:15.250 183 12565.23 107.45 54912.25 88888.00 2012-07-01 07:01:15.375 183 12565.20 107.42 54912.25 88888.00 2012-07-01 07:01:15.500 183 12565.20 107.45 54912.25 88888.00 2012-07-01 07:01:15.625 183 12565.17 107.42 54912.25 88888.00 2012-07-01 07:01:15.750 183 12565.17 107.42 54912.22 88888.00 2012-07-01 07:01:15.875 183 12565.10 107.38 54912.25 88888.00 2012-07-01 07:01:16.000 183 12565.10 107.38 54912.25 88888.00 2012-07-01 07:01:16.125 183 12565.02 107.38 54912.25 88888.00 2012-07-01 07:01:16.250 183 12565.00 107.30 54912.22 88888.00 2012-07-01 07:01:16.375 183 12565.02 107.30 54912.22 88888.00 2012-07-01 07:01:16.500 183 12564.98 107.30 54912.22 88888.00 2012-07-01 07:01:16.625 183 12564.95 107.30 54912.20 88888.00 2012-07-01 07:01:16.750 183 12564.95 107.30 54912.22 88888.00 2012-07-01 07:01:16.875 183 12564.98 107.28 54912.22 88888.00 2012-07-01 07:01:17.000 183 12564.92 107.20 54912.22 88888.00 2012-07-01 07:01:17.125 183 12564.90 107.20 54912.20 88888.00 2012-07-01 07:01:17.250 183 12564.90 107.20 54912.20 88888.00 2012-07-01 07:01:17.375 183 12564.92 107.20 54912.22 88888.00 2012-07-01 07:01:17.500 183 12564.88 107.17 54912.20 88888.00 2012-07-01 07:01:17.625 183 12564.90 107.17 54912.20 88888.00 2012-07-01 07:01:17.750 183 12564.85 107.22 54912.20 88888.00 2012-07-01 07:01:17.875 183 12564.85 107.20 54912.18 88888.00 2012-07-01 07:01:18.000 183 12564.77 107.12 54912.15 88888.00 2012-07-01 07:01:18.125 183 12564.77 107.15 54912.20 88888.00 2012-07-01 07:01:18.250 183 12564.73 107.10 54912.18 88888.00 2012-07-01 07:01:18.375 183 12564.73 107.10 54912.12 88888.00 2012-07-01 07:01:18.500 183 12564.73 107.10 54912.15 88888.00 2012-07-01 07:01:18.625 183 12564.65 107.10 54912.15 88888.00 2012-07-01 07:01:18.750 183 12564.67 107.03 54912.15 88888.00 2012-07-01 07:01:18.875 183 12564.65 107.05 54912.15 88888.00 2012-07-01 07:01:19.000 183 12564.62 107.05 54912.10 88888.00 2012-07-01 07:01:19.125 183 12564.58 107.03 54912.12 88888.00 2012-07-01 07:01:19.250 183 12564.50 107.00 54912.10 88888.00 2012-07-01 07:01:19.375 183 12564.52 107.00 54912.12 88888.00 2012-07-01 07:01:19.500 183 12564.52 107.00 54912.10 88888.00 2012-07-01 07:01:19.625 183 12564.52 106.97 54912.12 88888.00 2012-07-01 07:01:19.750 183 12564.50 106.97 54912.10 88888.00 2012-07-01 07:01:19.875 183 12564.48 106.95 54912.10 88888.00 2012-07-01 07:01:20.000 183 12564.45 106.95 54912.10 88888.00 2012-07-01 07:01:20.125 183 12564.52 106.95 54912.10 88888.00 2012-07-01 07:01:20.250 183 12564.50 106.90 54912.10 88888.00 2012-07-01 07:01:20.375 183 12564.45 106.90 54912.07 88888.00 2012-07-01 07:01:20.500 183 12564.40 106.88 54912.07 88888.00 2012-07-01 07:01:20.625 183 12564.35 106.90 54912.07 88888.00 2012-07-01 07:01:20.750 183 12564.35 106.90 54912.07 88888.00 2012-07-01 07:01:20.875 183 12564.35 106.85 54912.07 88888.00 2012-07-01 07:01:21.000 183 12564.27 106.80 54912.05 88888.00 2012-07-01 07:01:21.125 183 12564.27 106.80 54912.05 88888.00 2012-07-01 07:01:21.250 183 12564.27 106.75 54912.05 88888.00 2012-07-01 07:01:21.375 183 12564.30 106.72 54912.03 88888.00 2012-07-01 07:01:21.500 183 12564.30 106.78 54912.03 88888.00 2012-07-01 07:01:21.625 183 12564.27 106.75 54912.03 88888.00 2012-07-01 07:01:21.750 183 12564.27 106.75 54912.03 88888.00 2012-07-01 07:01:21.875 183 12564.27 106.70 54911.97 88888.00 2012-07-01 07:01:22.000 183 12564.25 106.70 54912.00 88888.00 2012-07-01 07:01:22.125 183 12564.20 106.67 54912.00 88888.00 2012-07-01 07:01:22.250 183 12564.12 106.67 54912.00 88888.00 2012-07-01 07:01:22.375 183 12564.05 106.67 54911.97 88888.00 2012-07-01 07:01:22.500 183 12564.05 106.67 54911.97 88888.00 2012-07-01 07:01:22.625 183 12564.02 106.67 54911.97 88888.00 2012-07-01 07:01:22.750 183 12564.00 106.62 54911.97 88888.00 2012-07-01 07:01:22.875 183 12564.00 106.60 54911.97 88888.00 2012-07-01 07:01:23.000 183 12564.02 106.60 54911.95 88888.00 2012-07-01 07:01:23.125 183 12564.02 106.60 54911.95 88888.00 2012-07-01 07:01:23.250 183 12563.98 106.58 54911.95 88888.00 2012-07-01 07:01:23.375 183 12563.98 106.58 54911.95 88888.00 2012-07-01 07:01:23.500 183 12563.92 106.60 54911.95 88888.00 2012-07-01 07:01:23.625 183 12563.85 106.58 54911.93 88888.00 2012-07-01 07:01:23.750 183 12563.88 106.55 54911.95 88888.00 2012-07-01 07:01:23.875 183 12563.88 106.53 54911.93 88888.00 2012-07-01 07:01:24.000 183 12563.85 106.50 54911.93 88888.00 2012-07-01 07:01:24.125 183 12563.83 106.50 54911.95 88888.00 2012-07-01 07:01:24.250 183 12563.80 106.47 54911.97 88888.00 2012-07-01 07:01:24.375 183 12563.80 106.47 54911.95 88888.00 2012-07-01 07:01:24.500 183 12563.77 106.47 54911.93 88888.00 2012-07-01 07:01:24.625 183 12563.77 106.45 54911.93 88888.00 2012-07-01 07:01:24.750 183 12563.73 106.45 54911.90 88888.00 2012-07-01 07:01:24.875 183 12563.70 106.45 54911.93 88888.00 2012-07-01 07:01:25.000 183 12563.73 106.42 54911.90 88888.00 2012-07-01 07:01:25.125 183 12563.67 106.38 54911.88 88888.00 2012-07-01 07:01:25.250 183 12563.60 106.38 54911.88 88888.00 2012-07-01 07:01:25.375 183 12563.65 106.38 54911.88 88888.00 2012-07-01 07:01:25.500 183 12563.70 106.35 54911.88 88888.00 2012-07-01 07:01:25.625 183 12563.67 106.35 54911.85 88888.00 2012-07-01 07:01:25.750 183 12563.65 106.33 54911.85 88888.00 2012-07-01 07:01:25.875 183 12563.62 106.33 54911.85 88888.00 2012-07-01 07:01:26.000 183 12563.58 106.33 54911.85 88888.00 2012-07-01 07:01:26.125 183 12563.48 106.30 54911.85 88888.00 2012-07-01 07:01:26.250 183 12563.38 106.30 54911.82 88888.00 2012-07-01 07:01:26.375 183 12563.45 106.30 54911.85 88888.00 2012-07-01 07:01:26.500 183 12563.45 106.30 54911.82 88888.00 2012-07-01 07:01:26.625 183 12563.40 106.28 54911.82 88888.00 2012-07-01 07:01:26.750 183 12563.38 106.28 54911.82 88888.00 2012-07-01 07:01:26.875 183 12563.35 106.25 54911.80 88888.00 2012-07-01 07:01:27.000 183 12563.40 106.25 54911.80 88888.00 2012-07-01 07:01:27.125 183 12563.40 106.25 54911.82 88888.00 2012-07-01 07:01:27.250 183 12563.30 106.17 54911.80 88888.00 2012-07-01 07:01:27.375 183 12563.30 106.17 54911.78 88888.00 2012-07-01 07:01:27.500 183 12563.30 106.15 54911.78 88888.00 2012-07-01 07:01:27.625 183 12563.30 106.12 54911.78 88888.00 2012-07-01 07:01:27.750 183 12563.25 106.12 54911.78 88888.00 2012-07-01 07:01:27.875 183 12563.25 106.15 54911.78 88888.00 2012-07-01 07:01:28.000 183 12563.20 106.10 54911.72 88888.00 2012-07-01 07:01:28.125 183 12563.17 106.08 54911.75 88888.00 2012-07-01 07:01:28.250 183 12563.17 106.05 54911.75 88888.00 2012-07-01 07:01:28.375 183 12563.20 106.05 54911.72 88888.00 2012-07-01 07:01:28.500 183 12563.17 106.05 54911.72 88888.00 2012-07-01 07:01:28.625 183 12563.15 106.08 54911.70 88888.00 2012-07-01 07:01:28.750 183 12563.15 106.05 54911.70 88888.00 2012-07-01 07:01:28.875 183 12563.10 106.05 54911.68 88888.00 2012-07-01 07:01:29.000 183 12563.05 106.03 54911.68 88888.00 2012-07-01 07:01:29.125 183 12563.10 106.00 54911.68 88888.00 2012-07-01 07:01:29.250 183 12563.15 106.00 54911.65 88888.00 2012-07-01 07:01:29.375 183 12563.17 106.03 54911.65 88888.00 2012-07-01 07:01:29.500 183 12563.15 106.03 54911.62 88888.00 2012-07-01 07:01:29.625 183 12563.12 105.97 54911.65 88888.00 2012-07-01 07:01:29.750 183 12563.08 105.97 54911.62 88888.00 2012-07-01 07:01:29.875 183 12562.98 105.97 54911.60 88888.00 2012-07-01 07:01:30.000 183 12563.00 105.95 54911.55 88888.00 2012-07-01 07:01:30.125 183 12563.10 105.97 54911.57 88888.00 2012-07-01 07:01:30.250 183 12563.05 105.95 54911.57 88888.00 2012-07-01 07:01:30.375 183 12562.98 105.92 54911.60 88888.00 2012-07-01 07:01:30.500 183 12562.98 105.95 54911.55 88888.00 2012-07-01 07:01:30.625 183 12562.92 105.92 54911.55 88888.00 2012-07-01 07:01:30.750 183 12562.92 105.90 54911.53 88888.00 2012-07-01 07:01:30.875 183 12562.98 105.90 54911.53 88888.00 2012-07-01 07:01:31.000 183 12563.02 105.88 54911.55 88888.00 2012-07-01 07:01:31.125 183 12563.00 105.90 54911.55 88888.00 2012-07-01 07:01:31.250 183 12562.92 105.88 54911.53 88888.00 2012-07-01 07:01:31.375 183 12562.98 105.88 54911.53 88888.00 2012-07-01 07:01:31.500 183 12562.98 105.80 54911.50 88888.00 2012-07-01 07:01:31.625 183 12562.92 105.80 54911.47 88888.00 2012-07-01 07:01:31.750 183 12562.98 105.78 54911.47 88888.00 2012-07-01 07:01:31.875 183 12562.92 105.80 54911.50 88888.00 2012-07-01 07:01:32.000 183 12562.85 105.78 54911.45 88888.00 2012-07-01 07:01:32.125 183 12562.77 105.80 54911.47 88888.00 2012-07-01 07:01:32.250 183 12562.80 105.78 54911.47 88888.00 2012-07-01 07:01:32.375 183 12562.92 105.75 54911.43 88888.00 2012-07-01 07:01:32.500 183 12562.90 105.78 54911.43 88888.00 2012-07-01 07:01:32.625 183 12562.85 105.75 54911.43 88888.00 2012-07-01 07:01:32.750 183 12562.80 105.70 54911.43 88888.00 2012-07-01 07:01:32.875 183 12562.73 105.67 54911.43 88888.00 2012-07-01 07:01:33.000 183 12562.75 105.70 54911.40 88888.00 2012-07-01 07:01:33.125 183 12562.83 105.67 54911.43 88888.00 2012-07-01 07:01:33.250 183 12562.80 105.67 54911.40 88888.00 2012-07-01 07:01:33.375 183 12562.83 105.65 54911.38 88888.00 2012-07-01 07:01:33.500 183 12562.80 105.67 54911.38 88888.00 2012-07-01 07:01:33.625 183 12562.83 105.62 54911.38 88888.00 2012-07-01 07:01:33.750 183 12562.83 105.62 54911.38 88888.00 2012-07-01 07:01:33.875 183 12562.77 105.62 54911.35 88888.00 2012-07-01 07:01:34.000 183 12562.77 105.65 54911.32 88888.00 2012-07-01 07:01:34.125 183 12562.80 105.65 54911.35 88888.00 2012-07-01 07:01:34.250 183 12562.80 105.62 54911.38 88888.00 2012-07-01 07:01:34.375 183 12562.77 105.62 54911.32 88888.00 2012-07-01 07:01:34.500 183 12562.73 105.60 54911.32 88888.00 2012-07-01 07:01:34.625 183 12562.67 105.58 54911.32 88888.00 2012-07-01 07:01:34.750 183 12562.65 105.55 54911.28 88888.00 2012-07-01 07:01:34.875 183 12562.70 105.55 54911.28 88888.00 2012-07-01 07:01:35.000 183 12562.70 105.55 54911.25 88888.00 2012-07-01 07:01:35.125 183 12562.67 105.55 54911.28 88888.00 2012-07-01 07:01:35.250 183 12562.60 105.50 54911.25 88888.00 2012-07-01 07:01:35.375 183 12562.67 105.50 54911.25 88888.00 2012-07-01 07:01:35.500 183 12562.77 105.50 54911.22 88888.00 2012-07-01 07:01:35.625 183 12562.80 105.53 54911.22 88888.00 2012-07-01 07:01:35.750 183 12562.75 105.50 54911.22 88888.00 2012-07-01 07:01:35.875 183 12562.80 105.50 54911.22 88888.00 2012-07-01 07:01:36.000 183 12562.80 105.50 54911.20 88888.00 2012-07-01 07:01:36.125 183 12562.75 105.47 54911.20 88888.00 2012-07-01 07:01:36.250 183 12562.62 105.45 54911.18 88888.00 2012-07-01 07:01:36.375 183 12562.65 105.45 54911.18 88888.00 2012-07-01 07:01:36.500 183 12562.67 105.45 54911.15 88888.00 2012-07-01 07:01:36.625 183 12562.75 105.42 54911.15 88888.00 2012-07-01 07:01:36.750 183 12562.75 105.42 54911.15 88888.00 2012-07-01 07:01:36.875 183 12562.75 105.42 54911.12 88888.00 2012-07-01 07:01:37.000 183 12562.73 105.42 54911.10 88888.00 2012-07-01 07:01:37.125 183 12562.70 105.40 54911.10 88888.00 2012-07-01 07:01:37.250 183 12562.62 105.38 54911.10 88888.00 2012-07-01 07:01:37.375 183 12562.70 105.40 54911.10 88888.00 2012-07-01 07:01:37.500 183 12562.80 105.40 54911.10 88888.00 2012-07-01 07:01:37.625 183 12562.77 105.38 54911.10 88888.00 2012-07-01 07:01:37.750 183 12562.75 105.38 54911.10 88888.00 2012-07-01 07:01:37.875 183 12562.70 105.38 54911.07 88888.00 2012-07-01 07:01:38.000 183 12562.62 105.38 54911.05 88888.00 2012-07-01 07:01:38.125 183 12562.60 105.38 54911.07 88888.00 2012-07-01 07:01:38.250 183 12562.58 105.35 54911.05 88888.00 2012-07-01 07:01:38.375 183 12562.60 105.35 54911.03 88888.00 2012-07-01 07:01:38.500 183 12562.58 105.35 54911.03 88888.00 2012-07-01 07:01:38.625 183 12562.55 105.35 54911.03 88888.00 2012-07-01 07:01:38.750 183 12562.55 105.35 54911.00 88888.00 2012-07-01 07:01:38.875 183 12562.52 105.30 54910.97 88888.00 2012-07-01 07:01:39.000 183 12562.55 105.28 54910.97 88888.00 2012-07-01 07:01:39.125 183 12562.58 105.28 54910.97 88888.00 2012-07-01 07:01:39.250 183 12562.58 105.30 54911.00 88888.00 2012-07-01 07:01:39.375 183 12562.62 105.30 54910.97 88888.00 2012-07-01 07:01:39.500 183 12562.65 105.28 54910.95 88888.00 2012-07-01 07:01:39.625 183 12562.58 105.28 54910.93 88888.00 2012-07-01 07:01:39.750 183 12562.52 105.25 54910.90 88888.00 2012-07-01 07:01:39.875 183 12562.58 105.25 54910.90 88888.00 2012-07-01 07:01:40.000 183 12562.60 105.28 54910.90 88888.00 2012-07-01 07:01:40.125 183 12562.62 105.28 54910.90 88888.00 2012-07-01 07:01:40.250 183 12562.62 105.25 54910.90 88888.00 2012-07-01 07:01:40.375 183 12562.65 105.25 54910.90 88888.00 2012-07-01 07:01:40.500 183 12562.60 105.22 54910.90 88888.00 2012-07-01 07:01:40.625 183 12562.52 105.22 54910.85 88888.00 2012-07-01 07:01:40.750 183 12562.55 105.22 54910.85 88888.00 2012-07-01 07:01:40.875 183 12562.58 105.20 54910.82 88888.00 2012-07-01 07:01:41.000 183 12562.60 105.20 54910.78 88888.00 2012-07-01 07:01:41.125 183 12562.62 105.22 54910.80 88888.00 2012-07-01 07:01:41.250 183 12562.60 105.20 54910.78 88888.00 2012-07-01 07:01:41.375 183 12562.67 105.20 54910.78 88888.00 2012-07-01 07:01:41.500 183 12562.70 105.22 54910.78 88888.00 2012-07-01 07:01:41.625 183 12562.65 105.15 54910.78 88888.00 2012-07-01 07:01:41.750 183 12562.65 105.15 54910.75 88888.00 2012-07-01 07:01:41.875 183 12562.70 105.17 54910.75 88888.00 2012-07-01 07:01:42.000 183 12562.67 105.17 54910.75 88888.00 2012-07-01 07:01:42.125 183 12562.73 105.15 54910.72 88888.00 2012-07-01 07:01:42.250 183 12562.77 105.08 54910.70 88888.00 2012-07-01 07:01:42.375 183 12562.73 105.10 54910.68 88888.00 2012-07-01 07:01:42.500 183 12562.73 105.08 54910.68 88888.00 2012-07-01 07:01:42.625 183 12562.75 105.15 54910.70 88888.00 2012-07-01 07:01:42.750 183 12562.67 105.15 54910.68 88888.00 2012-07-01 07:01:42.875 183 12562.67 105.12 54910.68 88888.00 2012-07-01 07:01:43.000 183 12562.70 105.05 54910.62 88888.00 2012-07-01 07:01:43.125 183 12562.67 105.05 54910.62 88888.00 2012-07-01 07:01:43.250 183 12562.58 105.10 54910.60 88888.00 2012-07-01 07:01:43.375 183 12562.52 105.10 54910.62 88888.00 2012-07-01 07:01:43.500 183 12562.48 105.03 54910.60 88888.00 2012-07-01 07:01:43.625 183 12562.55 105.03 54910.60 88888.00 2012-07-01 07:01:43.750 183 12562.60 105.03 54910.57 88888.00 2012-07-01 07:01:43.875 183 12562.62 105.00 54910.60 88888.00 2012-07-01 07:01:44.000 183 12562.62 105.00 54910.55 88888.00 2012-07-01 07:01:44.125 183 12562.62 105.00 54910.57 88888.00 2012-07-01 07:01:44.250 183 12562.65 105.05 54910.60 88888.00 2012-07-01 07:01:44.375 183 12562.67 105.03 54910.57 88888.00 2012-07-01 07:01:44.500 183 12562.55 105.00 54910.57 88888.00 2012-07-01 07:01:44.625 183 12562.55 104.97 54910.53 88888.00 2012-07-01 07:01:44.750 183 12562.62 104.97 54910.50 88888.00 2012-07-01 07:01:44.875 183 12562.52 104.95 54910.50 88888.00 2012-07-01 07:01:45.000 183 12562.50 104.92 54910.50 88888.00 2012-07-01 07:01:45.125 183 12562.48 104.92 54910.50 88888.00 2012-07-01 07:01:45.250 183 12562.45 104.90 54910.47 88888.00 2012-07-01 07:01:45.375 183 12562.48 104.88 54910.50 88888.00 2012-07-01 07:01:45.500 183 12562.48 104.88 54910.47 88888.00 2012-07-01 07:01:45.625 183 12562.50 104.88 54910.45 88888.00 2012-07-01 07:01:45.750 183 12562.52 104.85 54910.43 88888.00 2012-07-01 07:01:45.875 183 12562.48 104.85 54910.45 88888.00 2012-07-01 07:01:46.000 183 12562.45 104.83 54910.45 88888.00 2012-07-01 07:01:46.125 183 12562.40 104.83 54910.43 88888.00 2012-07-01 07:01:46.250 183 12562.40 104.83 54910.45 88888.00 2012-07-01 07:01:46.375 183 12562.40 104.83 54910.43 88888.00 2012-07-01 07:01:46.500 183 12562.40 104.80 54910.40 88888.00 2012-07-01 07:01:46.625 183 12562.42 104.78 54910.40 88888.00 2012-07-01 07:01:46.750 183 12562.45 104.78 54910.40 88888.00 2012-07-01 07:01:46.875 183 12562.48 104.80 54910.40 88888.00 2012-07-01 07:01:47.000 183 12562.42 104.78 54910.40 88888.00 2012-07-01 07:01:47.125 183 12562.42 104.78 54910.40 88888.00 2012-07-01 07:01:47.250 183 12562.45 104.72 54910.38 88888.00 2012-07-01 07:01:47.375 183 12562.48 104.72 54910.35 88888.00 2012-07-01 07:01:47.500 183 12562.40 104.72 54910.35 88888.00 2012-07-01 07:01:47.625 183 12562.35 104.72 54910.35 88888.00 2012-07-01 07:01:47.750 183 12562.35 104.70 54910.32 88888.00 2012-07-01 07:01:47.875 183 12562.30 104.67 54910.30 88888.00 2012-07-01 07:01:48.000 183 12562.25 104.67 54910.28 88888.00 2012-07-01 07:01:48.125 183 12562.33 104.67 54910.28 88888.00 2012-07-01 07:01:48.250 183 12562.38 104.62 54910.28 88888.00 2012-07-01 07:01:48.375 183 12562.35 104.62 54910.28 88888.00 2012-07-01 07:01:48.500 183 12562.33 104.62 54910.30 88888.00 2012-07-01 07:01:48.625 183 12562.33 104.62 54910.28 88888.00 2012-07-01 07:01:48.750 183 12562.35 104.60 54910.22 88888.00 2012-07-01 07:01:48.875 183 12562.38 104.58 54910.22 88888.00 2012-07-01 07:01:49.000 183 12562.38 104.58 54910.20 88888.00 2012-07-01 07:01:49.125 183 12562.35 104.55 54910.18 88888.00 2012-07-01 07:01:49.250 183 12562.33 104.50 54910.18 88888.00 2012-07-01 07:01:49.375 183 12562.33 104.47 54910.18 88888.00 2012-07-01 07:01:49.500 183 12562.35 104.45 54910.18 88888.00 2012-07-01 07:01:49.625 183 12562.40 104.47 54910.15 88888.00 2012-07-01 07:01:49.750 183 12562.40 104.45 54910.12 88888.00 2012-07-01 07:01:49.875 183 12562.40 104.45 54910.10 88888.00 2012-07-01 07:01:50.000 183 12562.40 104.40 54910.07 88888.00 2012-07-01 07:01:50.125 183 12562.48 104.42 54910.12 88888.00 2012-07-01 07:01:50.250 183 12562.50 104.40 54910.10 88888.00 2012-07-01 07:01:50.375 183 12562.50 104.40 54910.10 88888.00 2012-07-01 07:01:50.500 183 12562.40 104.40 54910.07 88888.00 2012-07-01 07:01:50.625 183 12562.38 104.38 54910.07 88888.00 2012-07-01 07:01:50.750 183 12562.42 104.38 54910.03 88888.00 2012-07-01 07:01:50.875 183 12562.48 104.33 54910.03 88888.00 2012-07-01 07:01:51.000 183 12562.45 104.30 54910.00 88888.00 2012-07-01 07:01:51.125 183 12562.45 104.33 54910.03 88888.00 2012-07-01 07:01:51.250 183 12562.40 104.33 54910.03 88888.00 2012-07-01 07:01:51.375 183 12562.38 104.30 54909.97 88888.00 2012-07-01 07:01:51.500 183 12562.35 104.28 54909.97 88888.00 2012-07-01 07:01:51.625 183 12562.38 104.28 54909.95 88888.00 2012-07-01 07:01:51.750 183 12562.48 104.30 54909.97 88888.00 2012-07-01 07:01:51.875 183 12562.48 104.30 54909.97 88888.00 2012-07-01 07:01:52.000 183 12562.42 104.25 54909.95 88888.00 2012-07-01 07:01:52.125 183 12562.42 104.22 54909.93 88888.00 2012-07-01 07:01:52.250 183 12562.40 104.17 54909.90 88888.00 2012-07-01 07:01:52.375 183 12562.40 104.17 54909.90 88888.00 2012-07-01 07:01:52.500 183 12562.40 104.17 54909.88 88888.00 2012-07-01 07:01:52.625 183 12562.38 104.15 54909.88 88888.00 2012-07-01 07:01:52.750 183 12562.35 104.12 54909.88 88888.00 2012-07-01 07:01:52.875 183 12562.35 104.12 54909.82 88888.00 2012-07-01 07:01:53.000 183 12562.30 104.12 54909.80 88888.00 2012-07-01 07:01:53.125 183 12562.30 104.12 54909.82 88888.00 2012-07-01 07:01:53.250 183 12562.25 104.10 54909.80 88888.00 2012-07-01 07:01:53.375 183 12562.23 104.08 54909.80 88888.00 2012-07-01 07:01:53.500 183 12562.33 104.08 54909.78 88888.00 2012-07-01 07:01:53.625 183 12562.38 104.08 54909.78 88888.00 2012-07-01 07:01:53.750 183 12562.33 104.05 54909.75 88888.00 2012-07-01 07:01:53.875 183 12562.33 104.05 54909.75 88888.00 2012-07-01 07:01:54.000 183 12562.40 104.05 54909.72 88888.00 2012-07-01 07:01:54.125 183 12562.45 104.03 54909.72 88888.00 2012-07-01 07:01:54.250 183 12562.35 104.05 54909.70 88888.00 2012-07-01 07:01:54.375 183 12562.38 104.05 54909.70 88888.00 2012-07-01 07:01:54.500 183 12562.30 104.03 54909.68 88888.00 2012-07-01 07:01:54.625 183 12562.27 104.00 54909.68 88888.00 2012-07-01 07:01:54.750 183 12562.30 104.00 54909.68 88888.00 2012-07-01 07:01:54.875 183 12562.35 103.95 54909.68 88888.00 2012-07-01 07:01:55.000 183 12562.35 103.95 54909.68 88888.00 2012-07-01 07:01:55.125 183 12562.38 103.97 54909.68 88888.00 2012-07-01 07:01:55.250 183 12562.38 103.95 54909.65 88888.00 2012-07-01 07:01:55.375 183 12562.40 103.95 54909.60 88888.00 2012-07-01 07:01:55.500 183 12562.42 103.95 54909.57 88888.00 2012-07-01 07:01:55.625 183 12562.48 103.92 54909.60 88888.00 2012-07-01 07:01:55.750 183 12562.48 103.88 54909.57 88888.00 2012-07-01 07:01:55.875 183 12562.40 103.85 54909.57 88888.00 2012-07-01 07:01:56.000 183 12562.33 103.88 54909.57 88888.00 2012-07-01 07:01:56.125 183 12562.25 103.90 54909.57 88888.00 2012-07-01 07:01:56.250 183 12562.27 103.85 54909.55 88888.00 2012-07-01 07:01:56.375 183 12562.40 103.80 54909.53 88888.00 2012-07-01 07:01:56.500 183 12562.42 103.80 54909.53 88888.00 2012-07-01 07:01:56.625 183 12562.40 103.85 54909.53 88888.00 2012-07-01 07:01:56.750 183 12562.35 103.83 54909.53 88888.00 2012-07-01 07:01:56.875 183 12562.33 103.78 54909.45 88888.00 2012-07-01 07:01:57.000 183 12562.33 103.75 54909.45 88888.00 2012-07-01 07:01:57.125 183 12562.38 103.78 54909.47 88888.00 2012-07-01 07:01:57.250 183 12562.30 103.75 54909.47 88888.00 2012-07-01 07:01:57.375 183 12562.33 103.75 54909.45 88888.00 2012-07-01 07:01:57.500 183 12562.33 103.70 54909.43 88888.00 2012-07-01 07:01:57.625 183 12562.35 103.70 54909.40 88888.00 2012-07-01 07:01:57.750 183 12562.35 103.70 54909.40 88888.00 2012-07-01 07:01:57.875 183 12562.33 103.70 54909.40 88888.00 2012-07-01 07:01:58.000 183 12562.33 103.70 54909.35 88888.00 2012-07-01 07:01:58.125 183 12562.33 103.65 54909.32 88888.00 2012-07-01 07:01:58.250 183 12562.35 103.62 54909.32 88888.00 2012-07-01 07:01:58.375 183 12562.35 103.60 54909.32 88888.00 2012-07-01 07:01:58.500 183 12562.27 103.62 54909.32 88888.00 2012-07-01 07:01:58.625 183 12562.25 103.60 54909.28 88888.00 2012-07-01 07:01:58.750 183 12562.27 103.58 54909.28 88888.00 2012-07-01 07:01:58.875 183 12562.33 103.60 54909.28 88888.00 2012-07-01 07:01:59.000 183 12562.27 103.60 54909.28 88888.00 2012-07-01 07:01:59.125 183 12562.27 103.58 54909.28 88888.00 2012-07-01 07:01:59.250 183 12562.27 103.55 54909.25 88888.00 2012-07-01 07:01:59.375 183 12562.35 103.60 54909.25 88888.00 2012-07-01 07:01:59.500 183 12562.45 103.58 54909.22 88888.00 2012-07-01 07:01:59.625 183 12562.50 103.53 54909.20 88888.00 2012-07-01 07:01:59.750 183 12562.55 103.50 54909.20 88888.00 2012-07-01 07:01:59.875 183 12562.58 103.53 54909.22 88888.00 2012-07-01 07:02:00.000 183 12562.55 103.50 54909.20 88888.00 2012-07-01 07:02:00.125 183 12562.48 103.45 54909.20 88888.00 2012-07-01 07:02:00.250 183 12562.45 103.42 54909.18 88888.00 2012-07-01 07:02:00.375 183 12562.48 103.47 54909.12 88888.00 2012-07-01 07:02:00.500 183 12562.48 103.47 54909.10 88888.00 2012-07-01 07:02:00.625 183 12562.48 103.47 54909.12 88888.00 2012-07-01 07:02:00.750 183 12562.42 103.45 54909.12 88888.00 2012-07-01 07:02:00.875 183 12562.42 103.42 54909.12 88888.00 2012-07-01 07:02:01.000 183 12562.42 103.42 54909.10 88888.00 2012-07-01 07:02:01.125 183 12562.42 103.38 54909.10 88888.00 2012-07-01 07:02:01.250 183 12562.38 103.35 54909.07 88888.00 2012-07-01 07:02:01.375 183 12562.38 103.38 54909.07 88888.00 2012-07-01 07:02:01.500 183 12562.40 103.38 54909.05 88888.00 2012-07-01 07:02:01.625 183 12562.40 103.38 54909.05 88888.00 2012-07-01 07:02:01.750 183 12562.45 103.38 54909.03 88888.00 2012-07-01 07:02:01.875 183 12562.48 103.35 54909.00 88888.00 2012-07-01 07:02:02.000 183 12562.48 103.33 54908.97 88888.00 2012-07-01 07:02:02.125 183 12562.45 103.35 54909.00 88888.00 2012-07-01 07:02:02.250 183 12562.45 103.33 54909.00 88888.00 2012-07-01 07:02:02.375 183 12562.45 103.33 54908.97 88888.00 2012-07-01 07:02:02.500 183 12562.42 103.33 54908.95 88888.00 2012-07-01 07:02:02.625 183 12562.45 103.30 54908.93 88888.00 2012-07-01 07:02:02.750 183 12562.45 103.33 54908.93 88888.00 2012-07-01 07:02:02.875 183 12562.48 103.35 54908.93 88888.00 2012-07-01 07:02:03.000 183 12562.52 103.30 54908.90 88888.00 2012-07-01 07:02:03.125 183 12562.50 103.28 54908.90 88888.00 2012-07-01 07:02:03.250 183 12562.48 103.25 54908.88 88888.00 2012-07-01 07:02:03.375 183 12562.48 103.22 54908.85 88888.00 2012-07-01 07:02:03.500 183 12562.50 103.22 54908.85 88888.00 2012-07-01 07:02:03.625 183 12562.55 103.22 54908.82 88888.00 2012-07-01 07:02:03.750 183 12562.55 103.25 54908.85 88888.00 2012-07-01 07:02:03.875 183 12562.55 103.22 54908.85 88888.00 2012-07-01 07:02:04.000 183 12562.55 103.22 54908.82 88888.00 2012-07-01 07:02:04.125 183 12562.62 103.22 54908.82 88888.00 2012-07-01 07:02:04.250 183 12562.60 103.20 54908.82 88888.00 2012-07-01 07:02:04.375 183 12562.55 103.20 54908.80 88888.00 2012-07-01 07:02:04.500 183 12562.58 103.20 54908.78 88888.00 2012-07-01 07:02:04.625 183 12562.58 103.17 54908.75 88888.00 2012-07-01 07:02:04.750 183 12562.62 103.17 54908.75 88888.00 2012-07-01 07:02:04.875 183 12562.65 103.17 54908.75 88888.00 2012-07-01 07:02:05.000 183 12562.65 103.17 54908.75 88888.00 2012-07-01 07:02:05.125 183 12562.65 103.17 54908.78 88888.00 2012-07-01 07:02:05.250 183 12562.60 103.17 54908.75 88888.00 2012-07-01 07:02:05.375 183 12562.58 103.17 54908.75 88888.00 2012-07-01 07:02:05.500 183 12562.55 103.20 54908.72 88888.00 2012-07-01 07:02:05.625 183 12562.58 103.15 54908.72 88888.00 2012-07-01 07:02:05.750 183 12562.58 103.15 54908.70 88888.00 2012-07-01 07:02:05.875 183 12562.62 103.15 54908.68 88888.00 2012-07-01 07:02:06.000 183 12562.67 103.15 54908.65 88888.00 2012-07-01 07:02:06.125 183 12562.73 103.17 54908.65 88888.00 2012-07-01 07:02:06.250 183 12562.67 103.15 54908.65 88888.00 2012-07-01 07:02:06.375 183 12562.70 103.15 54908.65 88888.00 2012-07-01 07:02:06.500 183 12562.67 103.17 54908.65 88888.00 2012-07-01 07:02:06.625 183 12562.65 103.15 54908.65 88888.00 2012-07-01 07:02:06.750 183 12562.67 103.17 54908.65 88888.00 2012-07-01 07:02:06.875 183 12562.70 103.12 54908.62 88888.00 2012-07-01 07:02:07.000 183 12562.80 103.12 54908.55 88888.00 2012-07-01 07:02:07.125 183 12562.85 103.12 54908.55 88888.00 2012-07-01 07:02:07.250 183 12562.80 103.10 54908.55 88888.00 2012-07-01 07:02:07.375 183 12562.80 103.10 54908.55 88888.00 2012-07-01 07:02:07.500 183 12562.83 103.12 54908.53 88888.00 2012-07-01 07:02:07.625 183 12562.85 103.12 54908.55 88888.00 2012-07-01 07:02:07.750 183 12562.75 103.12 54908.50 88888.00 2012-07-01 07:02:07.875 183 12562.73 103.08 54908.50 88888.00 2012-07-01 07:02:08.000 183 12562.75 103.08 54908.45 88888.00 2012-07-01 07:02:08.125 183 12562.75 103.10 54908.47 88888.00 2012-07-01 07:02:08.250 183 12562.70 103.10 54908.47 88888.00 2012-07-01 07:02:08.375 183 12562.73 103.10 54908.47 88888.00 2012-07-01 07:02:08.500 183 12562.75 103.08 54908.45 88888.00 2012-07-01 07:02:08.625 183 12562.75 103.08 54908.45 88888.00 2012-07-01 07:02:08.750 183 12562.75 103.08 54908.43 88888.00 2012-07-01 07:02:08.875 183 12562.77 103.05 54908.40 88888.00 2012-07-01 07:02:09.000 183 12562.83 103.05 54908.38 88888.00 2012-07-01 07:02:09.125 183 12562.90 103.05 54908.38 88888.00 2012-07-01 07:02:09.250 183 12562.83 103.03 54908.40 88888.00 2012-07-01 07:02:09.375 183 12562.77 103.00 54908.38 88888.00 2012-07-01 07:02:09.500 183 12562.73 103.03 54908.38 88888.00 2012-07-01 07:02:09.625 183 12562.77 103.08 54908.35 88888.00 2012-07-01 07:02:09.750 183 12562.77 103.05 54908.32 88888.00 2012-07-01 07:02:09.875 183 12562.73 103.05 54908.32 88888.00 2012-07-01 07:02:10.000 183 12562.67 103.00 54908.30 88888.00 2012-07-01 07:02:10.125 183 12562.73 103.00 54908.32 88888.00 2012-07-01 07:02:10.250 183 12562.77 103.03 54908.25 88888.00 2012-07-01 07:02:10.375 183 12562.75 103.03 54908.25 88888.00 2012-07-01 07:02:10.500 183 12562.70 103.05 54908.28 88888.00 2012-07-01 07:02:10.625 183 12562.73 103.03 54908.28 88888.00 2012-07-01 07:02:10.750 183 12562.77 103.03 54908.22 88888.00 2012-07-01 07:02:10.875 183 12562.80 103.03 54908.25 88888.00 2012-07-01 07:02:11.000 183 12562.83 103.05 54908.25 88888.00 2012-07-01 07:02:11.125 183 12562.77 103.00 54908.22 88888.00 2012-07-01 07:02:11.250 183 12562.80 102.95 54908.22 88888.00 2012-07-01 07:02:11.375 183 12562.85 103.00 54908.20 88888.00 2012-07-01 07:02:11.500 183 12562.83 102.97 54908.22 88888.00 2012-07-01 07:02:11.625 183 12562.80 102.95 54908.20 88888.00 2012-07-01 07:02:11.750 183 12562.83 102.95 54908.15 88888.00 2012-07-01 07:02:11.875 183 12562.83 102.92 54908.15 88888.00 2012-07-01 07:02:12.000 183 12562.88 102.95 54908.12 88888.00 2012-07-01 07:02:12.125 183 12562.90 102.95 54908.12 88888.00 2012-07-01 07:02:12.250 183 12562.85 102.95 54908.12 88888.00 2012-07-01 07:02:12.375 183 12562.88 102.95 54908.10 88888.00 2012-07-01 07:02:12.500 183 12562.90 102.92 54908.10 88888.00 2012-07-01 07:02:12.625 183 12562.90 102.92 54908.07 88888.00 2012-07-01 07:02:12.750 183 12562.92 102.95 54908.07 88888.00 2012-07-01 07:02:12.875 183 12562.98 102.95 54908.07 88888.00 2012-07-01 07:02:13.000 183 12562.88 102.95 54908.05 88888.00 2012-07-01 07:02:13.125 183 12562.77 102.95 54908.07 88888.00 2012-07-01 07:02:13.250 183 12562.75 102.92 54908.10 88888.00 2012-07-01 07:02:13.375 183 12562.85 102.95 54908.10 88888.00 2012-07-01 07:02:13.500 183 12562.90 102.95 54908.07 88888.00 2012-07-01 07:02:13.625 183 12562.88 102.92 54908.07 88888.00 2012-07-01 07:02:13.750 183 12562.77 102.95 54908.05 88888.00 2012-07-01 07:02:13.875 183 12562.75 102.92 54908.03 88888.00 2012-07-01 07:02:14.000 183 12562.77 102.90 54908.00 88888.00 2012-07-01 07:02:14.125 183 12562.88 102.92 54908.00 88888.00 2012-07-01 07:02:14.250 183 12562.90 102.92 54908.00 88888.00 2012-07-01 07:02:14.375 183 12562.92 102.90 54908.03 88888.00 2012-07-01 07:02:14.500 183 12562.80 102.88 54908.00 88888.00 2012-07-01 07:02:14.625 183 12562.77 102.90 54907.97 88888.00 2012-07-01 07:02:14.750 183 12562.80 102.92 54907.95 88888.00 2012-07-01 07:02:14.875 183 12562.83 102.90 54907.97 88888.00 2012-07-01 07:02:15.000 183 12562.80 102.85 54907.95 88888.00 2012-07-01 07:02:15.125 183 12562.85 102.85 54907.93 88888.00 2012-07-01 07:02:15.250 183 12562.85 102.85 54907.95 88888.00 2012-07-01 07:02:15.375 183 12562.88 102.85 54907.93 88888.00 2012-07-01 07:02:15.500 183 12562.90 102.85 54907.93 88888.00 2012-07-01 07:02:15.625 183 12562.85 102.85 54907.90 88888.00 2012-07-01 07:02:15.750 183 12562.83 102.83 54907.93 88888.00 2012-07-01 07:02:15.875 183 12562.88 102.85 54907.90 88888.00 2012-07-01 07:02:16.000 183 12562.88 102.85 54907.88 88888.00 2012-07-01 07:02:16.125 183 12562.83 102.85 54907.88 88888.00 2012-07-01 07:02:16.250 183 12562.85 102.83 54907.85 88888.00 2012-07-01 07:02:16.375 183 12562.95 102.80 54907.82 88888.00 2012-07-01 07:02:16.500 183 12563.00 102.80 54907.80 88888.00 2012-07-01 07:02:16.625 183 12563.08 102.80 54907.82 88888.00 2012-07-01 07:02:16.750 183 12563.10 102.80 54907.82 88888.00 2012-07-01 07:02:16.875 183 12563.12 102.83 54907.82 88888.00 2012-07-01 07:02:17.000 183 12563.02 102.80 54907.80 88888.00 2012-07-01 07:02:17.125 183 12562.98 102.78 54907.80 88888.00 2012-07-01 07:02:17.250 183 12562.98 102.80 54907.80 88888.00 2012-07-01 07:02:17.375 183 12563.08 102.80 54907.80 88888.00 2012-07-01 07:02:17.500 183 12563.05 102.83 54907.80 88888.00 2012-07-01 07:02:17.625 183 12563.02 102.80 54907.80 88888.00 2012-07-01 07:02:17.750 183 12563.00 102.78 54907.78 88888.00 2012-07-01 07:02:17.875 183 12563.00 102.75 54907.75 88888.00 2012-07-01 07:02:18.000 183 12563.02 102.72 54907.70 88888.00 2012-07-01 07:02:18.125 183 12563.02 102.72 54907.72 88888.00 2012-07-01 07:02:18.250 183 12563.02 102.72 54907.72 88888.00 2012-07-01 07:02:18.375 183 12563.02 102.75 54907.70 88888.00 2012-07-01 07:02:18.500 183 12563.02 102.75 54907.68 88888.00 2012-07-01 07:02:18.625 183 12563.08 102.75 54907.68 88888.00 2012-07-01 07:02:18.750 183 12563.15 102.75 54907.70 88888.00 2012-07-01 07:02:18.875 183 12563.12 102.75 54907.70 88888.00 2012-07-01 07:02:19.000 183 12563.08 102.75 54907.68 88888.00 2012-07-01 07:02:19.125 183 12562.98 102.70 54907.65 88888.00 2012-07-01 07:02:19.250 183 12562.98 102.72 54907.68 88888.00 2012-07-01 07:02:19.375 183 12562.95 102.75 54907.62 88888.00 2012-07-01 07:02:19.500 183 12563.00 102.72 54907.62 88888.00 2012-07-01 07:02:19.625 183 12563.05 102.67 54907.62 88888.00 2012-07-01 07:02:19.750 183 12563.00 102.65 54907.62 88888.00 2012-07-01 07:02:19.875 183 12562.98 102.65 54907.60 88888.00 2012-07-01 07:02:20.000 183 12563.02 102.70 54907.57 88888.00 2012-07-01 07:02:20.125 183 12563.05 102.70 54907.57 88888.00 2012-07-01 07:02:20.250 183 12562.98 102.65 54907.57 88888.00 2012-07-01 07:02:20.375 183 12562.98 102.62 54907.55 88888.00 2012-07-01 07:02:20.500 183 12562.92 102.65 54907.55 88888.00 2012-07-01 07:02:20.625 183 12562.95 102.65 54907.55 88888.00 2012-07-01 07:02:20.750 183 12562.95 102.70 54907.55 88888.00 2012-07-01 07:02:20.875 183 12562.95 102.67 54907.55 88888.00 2012-07-01 07:02:21.000 183 12562.92 102.62 54907.50 88888.00 2012-07-01 07:02:21.125 183 12562.92 102.65 54907.50 88888.00 2012-07-01 07:02:21.250 183 12562.92 102.65 54907.53 88888.00 2012-07-01 07:02:21.375 183 12562.95 102.65 54907.53 88888.00 2012-07-01 07:02:21.500 183 12562.95 102.62 54907.53 88888.00 2012-07-01 07:02:21.625 183 12562.95 102.60 54907.53 88888.00 2012-07-01 07:02:21.750 183 12562.88 102.60 54907.50 88888.00 2012-07-01 07:02:21.875 183 12562.88 102.58 54907.47 88888.00 2012-07-01 07:02:22.000 183 12562.98 102.55 54907.40 88888.00 2012-07-01 07:02:22.125 183 12563.02 102.53 54907.43 88888.00 2012-07-01 07:02:22.250 183 12563.00 102.58 54907.45 88888.00 2012-07-01 07:02:22.375 183 12563.02 102.58 54907.40 88888.00 2012-07-01 07:02:22.500 183 12563.02 102.55 54907.40 88888.00 2012-07-01 07:02:22.625 183 12563.00 102.58 54907.40 88888.00 2012-07-01 07:02:22.750 183 12562.95 102.55 54907.40 88888.00 2012-07-01 07:02:22.875 183 12562.98 102.55 54907.40 88888.00 2012-07-01 07:02:23.000 183 12563.05 102.53 54907.40 88888.00 2012-07-01 07:02:23.125 183 12563.05 102.53 54907.40 88888.00 2012-07-01 07:02:23.250 183 12563.08 102.50 54907.38 88888.00 2012-07-01 07:02:23.375 183 12563.15 102.53 54907.32 88888.00 2012-07-01 07:02:23.500 183 12563.20 102.53 54907.30 88888.00 2012-07-01 07:02:23.625 183 12563.10 102.50 54907.32 88888.00 2012-07-01 07:02:23.750 183 12563.05 102.53 54907.32 88888.00 2012-07-01 07:02:23.875 183 12563.12 102.53 54907.32 88888.00 2012-07-01 07:02:24.000 183 12563.12 102.50 54907.30 88888.00 2012-07-01 07:02:24.125 183 12563.12 102.47 54907.28 88888.00 2012-07-01 07:02:24.250 183 12563.08 102.47 54907.28 88888.00 2012-07-01 07:02:24.375 183 12563.05 102.45 54907.25 88888.00 2012-07-01 07:02:24.500 183 12563.02 102.45 54907.25 88888.00 2012-07-01 07:02:24.625 183 12563.05 102.47 54907.25 88888.00 2012-07-01 07:02:24.750 183 12563.08 102.47 54907.22 88888.00 2012-07-01 07:02:24.875 183 12563.02 102.47 54907.20 88888.00 2012-07-01 07:02:25.000 183 12563.02 102.47 54907.22 88888.00 2012-07-01 07:02:25.125 183 12563.02 102.47 54907.22 88888.00 2012-07-01 07:02:25.250 183 12562.95 102.45 54907.20 88888.00 2012-07-01 07:02:25.375 183 12563.02 102.45 54907.22 88888.00 2012-07-01 07:02:25.500 183 12563.02 102.45 54907.20 88888.00 2012-07-01 07:02:25.625 183 12563.02 102.42 54907.18 88888.00 2012-07-01 07:02:25.750 183 12563.05 102.40 54907.20 88888.00 2012-07-01 07:02:25.875 183 12563.05 102.38 54907.18 88888.00 2012-07-01 07:02:26.000 183 12563.05 102.40 54907.18 88888.00 2012-07-01 07:02:26.125 183 12563.02 102.40 54907.18 88888.00 2012-07-01 07:02:26.250 183 12562.95 102.38 54907.12 88888.00 2012-07-01 07:02:26.375 183 12562.92 102.38 54907.12 88888.00 2012-07-01 07:02:26.500 183 12562.98 102.38 54907.15 88888.00 2012-07-01 07:02:26.625 183 12563.00 102.40 54907.15 88888.00 2012-07-01 07:02:26.750 183 12562.95 102.38 54907.12 88888.00 2012-07-01 07:02:26.875 183 12562.90 102.38 54907.10 88888.00 2012-07-01 07:02:27.000 183 12562.92 102.35 54907.12 88888.00 2012-07-01 07:02:27.125 183 12562.88 102.35 54907.10 88888.00 2012-07-01 07:02:27.250 183 12562.92 102.30 54907.07 88888.00 2012-07-01 07:02:27.375 183 12563.00 102.33 54907.05 88888.00 2012-07-01 07:02:27.500 183 12562.98 102.33 54907.03 88888.00 2012-07-01 07:02:27.625 183 12562.92 102.30 54907.03 88888.00 2012-07-01 07:02:27.750 183 12562.95 102.30 54907.03 88888.00 2012-07-01 07:02:27.875 183 12563.00 102.30 54907.03 88888.00 2012-07-01 07:02:28.000 183 12563.02 102.30 54907.00 88888.00 2012-07-01 07:02:28.125 183 12562.98 102.28 54907.00 88888.00 2012-07-01 07:02:28.250 183 12562.92 102.22 54906.97 88888.00 2012-07-01 07:02:28.375 183 12563.02 102.28 54906.97 88888.00 2012-07-01 07:02:28.500 183 12563.00 102.28 54906.97 88888.00 2012-07-01 07:02:28.625 183 12562.98 102.25 54906.97 88888.00 2012-07-01 07:02:28.750 183 12563.10 102.28 54906.95 88888.00 2012-07-01 07:02:28.875 183 12563.10 102.25 54906.95 88888.00 2012-07-01 07:02:29.000 183 12563.02 102.28 54906.93 88888.00 2012-07-01 07:02:29.125 183 12562.98 102.28 54906.97 88888.00 2012-07-01 07:02:29.250 183 12562.92 102.22 54906.93 88888.00 2012-07-01 07:02:29.375 183 12562.98 102.22 54906.90 88888.00 2012-07-01 07:02:29.500 183 12563.00 102.28 54906.90 88888.00 2012-07-01 07:02:29.625 183 12563.05 102.25 54906.90 88888.00 2012-07-01 07:02:29.750 183 12563.02 102.22 54906.88 88888.00 2012-07-01 07:02:29.875 183 12563.05 102.20 54906.88 88888.00 2012-07-01 07:02:30.000 183 12563.10 102.17 54906.85 88888.00 2012-07-01 07:02:30.125 183 12563.10 102.20 54906.88 88888.00 2012-07-01 07:02:30.250 183 12563.08 102.20 54906.90 88888.00 2012-07-01 07:02:30.375 183 12563.10 102.22 54906.90 88888.00 2012-07-01 07:02:30.500 183 12563.02 102.20 54906.88 88888.00 2012-07-01 07:02:30.625 183 12562.95 102.20 54906.85 88888.00 2012-07-01 07:02:30.750 183 12562.95 102.17 54906.82 88888.00 2012-07-01 07:02:30.875 183 12562.95 102.17 54906.82 88888.00 2012-07-01 07:02:31.000 183 12562.95 102.15 54906.82 88888.00 2012-07-01 07:02:31.125 183 12562.92 102.15 54906.82 88888.00 2012-07-01 07:02:31.250 183 12562.90 102.12 54906.78 88888.00 2012-07-01 07:02:31.375 183 12562.95 102.12 54906.78 88888.00 2012-07-01 07:02:31.500 183 12562.95 102.17 54906.78 88888.00 2012-07-01 07:02:31.625 183 12562.95 102.17 54906.78 88888.00 2012-07-01 07:02:31.750 183 12562.98 102.20 54906.80 88888.00 2012-07-01 07:02:31.875 183 12562.98 102.17 54906.75 88888.00 2012-07-01 07:02:32.000 183 12562.92 102.12 54906.75 88888.00 2012-07-01 07:02:32.125 183 12562.92 102.10 54906.78 88888.00 2012-07-01 07:02:32.250 183 12562.92 102.12 54906.72 88888.00 2012-07-01 07:02:32.375 183 12562.98 102.12 54906.72 88888.00 2012-07-01 07:02:32.500 183 12563.02 102.10 54906.70 88888.00 2012-07-01 07:02:32.625 183 12563.05 102.12 54906.72 88888.00 2012-07-01 07:02:32.750 183 12563.00 102.08 54906.72 88888.00 2012-07-01 07:02:32.875 183 12562.92 102.05 54906.72 88888.00 2012-07-01 07:02:33.000 183 12562.95 102.10 54906.70 88888.00 2012-07-01 07:02:33.125 183 12563.02 102.08 54906.68 88888.00 2012-07-01 07:02:33.250 183 12562.92 102.00 54906.68 88888.00 2012-07-01 07:02:33.375 183 12562.90 102.00 54906.68 88888.00 2012-07-01 07:02:33.500 183 12562.90 102.03 54906.68 88888.00 2012-07-01 07:02:33.625 183 12562.90 102.05 54906.65 88888.00 2012-07-01 07:02:33.750 183 12562.92 102.03 54906.65 88888.00 2012-07-01 07:02:33.875 183 12562.95 102.03 54906.65 88888.00 2012-07-01 07:02:34.000 183 12562.98 102.00 54906.65 88888.00 2012-07-01 07:02:34.125 183 12563.00 101.97 54906.62 88888.00 2012-07-01 07:02:34.250 183 12562.98 101.95 54906.60 88888.00 2012-07-01 07:02:34.375 183 12563.02 101.97 54906.60 88888.00 2012-07-01 07:02:34.500 183 12563.05 102.00 54906.57 88888.00 2012-07-01 07:02:34.625 183 12563.08 101.97 54906.60 88888.00 2012-07-01 07:02:34.750 183 12563.08 101.95 54906.57 88888.00 2012-07-01 07:02:34.875 183 12562.98 101.92 54906.57 88888.00 2012-07-01 07:02:35.000 183 12562.98 101.95 54906.57 88888.00 2012-07-01 07:02:35.125 183 12562.92 101.95 54906.55 88888.00 2012-07-01 07:02:35.250 183 12562.92 101.90 54906.53 88888.00 2012-07-01 07:02:35.375 183 12562.95 101.90 54906.53 88888.00 2012-07-01 07:02:35.500 183 12562.92 101.88 54906.53 88888.00 2012-07-01 07:02:35.625 183 12562.92 101.90 54906.53 88888.00 2012-07-01 07:02:35.750 183 12562.88 101.90 54906.50 88888.00 2012-07-01 07:02:35.875 183 12562.85 101.90 54906.47 88888.00 2012-07-01 07:02:36.000 183 12562.90 101.90 54906.50 88888.00 2012-07-01 07:02:36.125 183 12562.95 101.92 54906.47 88888.00 2012-07-01 07:02:36.250 183 12562.98 101.88 54906.47 88888.00 2012-07-01 07:02:36.375 183 12563.00 101.85 54906.45 88888.00 2012-07-01 07:02:36.500 183 12562.98 101.88 54906.45 88888.00 2012-07-01 07:02:36.625 183 12562.92 101.88 54906.47 88888.00 2012-07-01 07:02:36.750 183 12562.90 101.90 54906.45 88888.00 2012-07-01 07:02:36.875 183 12562.90 101.90 54906.45 88888.00 2012-07-01 07:02:37.000 183 12562.92 101.88 54906.47 88888.00 2012-07-01 07:02:37.125 183 12562.92 101.85 54906.47 88888.00 2012-07-01 07:02:37.250 183 12562.85 101.83 54906.45 88888.00 2012-07-01 07:02:37.375 183 12562.90 101.78 54906.43 88888.00 2012-07-01 07:02:37.500 183 12562.92 101.75 54906.38 88888.00 2012-07-01 07:02:37.625 183 12562.92 101.75 54906.40 88888.00 2012-07-01 07:02:37.750 183 12562.90 101.75 54906.40 88888.00 2012-07-01 07:02:37.875 183 12562.85 101.75 54906.40 88888.00 2012-07-01 07:02:38.000 183 12562.85 101.72 54906.40 88888.00 2012-07-01 07:02:38.125 183 12562.92 101.75 54906.43 88888.00 2012-07-01 07:02:38.250 183 12562.95 101.70 54906.43 88888.00 2012-07-01 07:02:38.375 183 12562.92 101.75 54906.43 88888.00 2012-07-01 07:02:38.500 183 12562.85 101.72 54906.40 88888.00 2012-07-01 07:02:38.625 183 12562.80 101.67 54906.38 88888.00 2012-07-01 07:02:38.750 183 12562.77 101.67 54906.40 88888.00 2012-07-01 07:02:38.875 183 12562.80 101.67 54906.38 88888.00 2012-07-01 07:02:39.000 183 12562.75 101.65 54906.32 88888.00 2012-07-01 07:02:39.125 183 12562.75 101.67 54906.35 88888.00 2012-07-01 07:02:39.250 183 12562.77 101.67 54906.38 88888.00 2012-07-01 07:02:39.375 183 12562.77 101.65 54906.38 88888.00 2012-07-01 07:02:39.500 183 12562.75 101.62 54906.32 88888.00 2012-07-01 07:02:39.625 183 12562.80 101.60 54906.30 88888.00 2012-07-01 07:02:39.750 183 12562.80 101.58 54906.30 88888.00 2012-07-01 07:02:39.875 183 12562.77 101.58 54906.30 88888.00 2012-07-01 07:02:40.000 183 12562.77 101.58 54906.28 88888.00 2012-07-01 07:02:40.125 183 12562.83 101.58 54906.25 88888.00 2012-07-01 07:02:40.250 183 12562.80 101.53 54906.28 88888.00 2012-07-01 07:02:40.375 183 12562.80 101.50 54906.28 88888.00 2012-07-01 07:02:40.500 183 12562.83 101.50 54906.30 88888.00 2012-07-01 07:02:40.625 183 12562.80 101.50 54906.28 88888.00 2012-07-01 07:02:40.750 183 12562.75 101.53 54906.25 88888.00 2012-07-01 07:02:40.875 183 12562.70 101.50 54906.25 88888.00 2012-07-01 07:02:41.000 183 12562.65 101.47 54906.22 88888.00 2012-07-01 07:02:41.125 183 12562.73 101.47 54906.25 88888.00 2012-07-01 07:02:41.250 183 12562.77 101.45 54906.20 88888.00 2012-07-01 07:02:41.375 183 12562.75 101.42 54906.20 88888.00 2012-07-01 07:02:41.500 183 12562.75 101.45 54906.20 88888.00 2012-07-01 07:02:41.625 183 12562.75 101.47 54906.20 88888.00 2012-07-01 07:02:41.750 183 12562.73 101.42 54906.20 88888.00 2012-07-01 07:02:41.875 183 12562.67 101.38 54906.20 88888.00 2012-07-01 07:02:42.000 183 12562.70 101.38 54906.20 88888.00 2012-07-01 07:02:42.125 183 12562.70 101.40 54906.18 88888.00 2012-07-01 07:02:42.250 183 12562.65 101.35 54906.20 88888.00 2012-07-01 07:02:42.375 183 12562.70 101.40 54906.20 88888.00 2012-07-01 07:02:42.500 183 12562.73 101.38 54906.18 88888.00 2012-07-01 07:02:42.625 183 12562.75 101.35 54906.15 88888.00 2012-07-01 07:02:42.750 183 12562.73 101.35 54906.15 88888.00 2012-07-01 07:02:42.875 183 12562.73 101.35 54906.15 88888.00 2012-07-01 07:02:43.000 183 12562.73 101.33 54906.15 88888.00 2012-07-01 07:02:43.125 183 12562.73 101.28 54906.12 88888.00 2012-07-01 07:02:43.250 183 12562.70 101.22 54906.12 88888.00 2012-07-01 07:02:43.375 183 12562.73 101.25 54906.12 88888.00 2012-07-01 07:02:43.500 183 12562.70 101.28 54906.15 88888.00 2012-07-01 07:02:43.625 183 12562.75 101.25 54906.12 88888.00 2012-07-01 07:02:43.750 183 12562.70 101.17 54906.12 88888.00 2012-07-01 07:02:43.875 183 12562.70 101.17 54906.10 88888.00 2012-07-01 07:02:44.000 183 12562.73 101.20 54906.07 88888.00 2012-07-01 07:02:44.125 183 12562.80 101.20 54906.10 88888.00 2012-07-01 07:02:44.250 183 12562.80 101.15 54906.07 88888.00 2012-07-01 07:02:44.375 183 12562.77 101.15 54906.05 88888.00 2012-07-01 07:02:44.500 183 12562.70 101.12 54906.03 88888.00 2012-07-01 07:02:44.625 183 12562.70 101.12 54906.05 88888.00 2012-07-01 07:02:44.750 183 12562.67 101.10 54906.05 88888.00 2012-07-01 07:02:44.875 183 12562.62 101.10 54906.05 88888.00 2012-07-01 07:02:45.000 183 12562.60 101.08 54906.03 88888.00 2012-07-01 07:02:45.125 183 12562.65 101.05 54906.03 88888.00 2012-07-01 07:02:45.250 183 12562.67 101.05 54906.05 88888.00 2012-07-01 07:02:45.375 183 12562.73 101.05 54906.05 88888.00 2012-07-01 07:02:45.500 183 12562.70 101.03 54906.03 88888.00 2012-07-01 07:02:45.625 183 12562.70 100.97 54906.00 88888.00 2012-07-01 07:02:45.750 183 12562.70 101.03 54906.00 88888.00 2012-07-01 07:02:45.875 183 12562.73 101.03 54906.03 88888.00 2012-07-01 07:02:46.000 183 12562.67 100.97 54906.03 88888.00 2012-07-01 07:02:46.125 183 12562.67 100.95 54906.03 88888.00 2012-07-01 07:02:46.250 183 12562.73 100.95 54906.00 88888.00 2012-07-01 07:02:46.375 183 12562.77 100.95 54906.03 88888.00 2012-07-01 07:02:46.500 183 12562.75 100.95 54906.00 88888.00 2012-07-01 07:02:46.625 183 12562.75 100.95 54906.00 88888.00 2012-07-01 07:02:46.750 183 12562.67 100.92 54906.00 88888.00 2012-07-01 07:02:46.875 183 12562.67 100.90 54905.97 88888.00 2012-07-01 07:02:47.000 183 12562.67 100.88 54905.97 88888.00 2012-07-01 07:02:47.125 183 12562.62 100.88 54905.95 88888.00 2012-07-01 07:02:47.250 183 12562.58 100.90 54905.93 88888.00 2012-07-01 07:02:47.375 183 12562.62 100.92 54905.93 88888.00 2012-07-01 07:02:47.500 183 12562.65 100.88 54905.97 88888.00 2012-07-01 07:02:47.625 183 12562.62 100.85 54905.97 88888.00 2012-07-01 07:02:47.750 183 12562.60 100.83 54905.95 88888.00 2012-07-01 07:02:47.875 183 12562.60 100.85 54905.90 88888.00 2012-07-01 07:02:48.000 183 12562.62 100.85 54905.90 88888.00 2012-07-01 07:02:48.125 183 12562.65 100.80 54905.90 88888.00 2012-07-01 07:02:48.250 183 12562.62 100.80 54905.90 88888.00 2012-07-01 07:02:48.375 183 12562.62 100.83 54905.88 88888.00 2012-07-01 07:02:48.500 183 12562.65 100.83 54905.93 88888.00 2012-07-01 07:02:48.625 183 12562.60 100.80 54905.88 88888.00 2012-07-01 07:02:48.750 183 12562.60 100.78 54905.85 88888.00 2012-07-01 07:02:48.875 183 12562.62 100.75 54905.88 88888.00 2012-07-01 07:02:49.000 183 12562.58 100.72 54905.85 88888.00 2012-07-01 07:02:49.125 183 12562.60 100.70 54905.85 88888.00 2012-07-01 07:02:49.250 183 12562.58 100.70 54905.82 88888.00 2012-07-01 07:02:49.375 183 12562.60 100.67 54905.82 88888.00 2012-07-01 07:02:49.500 183 12562.58 100.70 54905.80 88888.00 2012-07-01 07:02:49.625 183 12562.62 100.72 54905.80 88888.00 2012-07-01 07:02:49.750 183 12562.65 100.75 54905.82 88888.00 2012-07-01 07:02:49.875 183 12562.65 100.70 54905.80 88888.00 2012-07-01 07:02:50.000 183 12562.58 100.65 54905.80 88888.00 2012-07-01 07:02:50.125 183 12562.55 100.62 54905.78 88888.00 2012-07-01 07:02:50.250 183 12562.50 100.65 54905.80 88888.00 2012-07-01 07:02:50.375 183 12562.58 100.62 54905.80 88888.00 2012-07-01 07:02:50.500 183 12562.55 100.65 54905.80 88888.00 2012-07-01 07:02:50.625 183 12562.52 100.62 54905.78 88888.00 2012-07-01 07:02:50.750 183 12562.48 100.65 54905.78 88888.00 2012-07-01 07:02:50.875 183 12562.58 100.67 54905.80 88888.00 2012-07-01 07:02:51.000 183 12562.65 100.65 54905.78 88888.00 2012-07-01 07:02:51.125 183 12562.62 100.60 54905.78 88888.00 2012-07-01 07:02:51.250 183 12562.58 100.58 54905.75 88888.00 2012-07-01 07:02:51.375 183 12562.60 100.60 54905.75 88888.00 2012-07-01 07:02:51.500 183 12562.58 100.60 54905.75 88888.00 2012-07-01 07:02:51.625 183 12562.60 100.60 54905.75 88888.00 2012-07-01 07:02:51.750 183 12562.55 100.58 54905.72 88888.00 2012-07-01 07:02:51.875 183 12562.58 100.60 54905.72 88888.00 2012-07-01 07:02:52.000 183 12562.60 100.58 54905.70 88888.00 2012-07-01 07:02:52.125 183 12562.55 100.58 54905.70 88888.00 2012-07-01 07:02:52.250 183 12562.55 100.53 54905.70 88888.00 2012-07-01 07:02:52.375 183 12562.60 100.50 54905.70 88888.00 2012-07-01 07:02:52.500 183 12562.60 100.50 54905.70 88888.00 2012-07-01 07:02:52.625 183 12562.55 100.50 54905.70 88888.00 2012-07-01 07:02:52.750 183 12562.58 100.50 54905.68 88888.00 2012-07-01 07:02:52.875 183 12562.58 100.50 54905.68 88888.00 2012-07-01 07:02:53.000 183 12562.62 100.50 54905.68 88888.00 2012-07-01 07:02:53.125 183 12562.62 100.47 54905.65 88888.00 2012-07-01 07:02:53.250 183 12562.58 100.45 54905.65 88888.00 2012-07-01 07:02:53.375 183 12562.58 100.45 54905.65 88888.00 2012-07-01 07:02:53.500 183 12562.62 100.45 54905.65 88888.00 2012-07-01 07:02:53.625 183 12562.73 100.45 54905.65 88888.00 2012-07-01 07:02:53.750 183 12562.77 100.40 54905.62 88888.00 2012-07-01 07:02:53.875 183 12562.73 100.38 54905.65 88888.00 2012-07-01 07:02:54.000 183 12562.67 100.38 54905.62 88888.00 2012-07-01 07:02:54.125 183 12562.73 100.38 54905.62 88888.00 2012-07-01 07:02:54.250 183 12562.73 100.42 54905.62 88888.00 2012-07-01 07:02:54.375 183 12562.77 100.40 54905.60 88888.00 2012-07-01 07:02:54.500 183 12562.70 100.40 54905.57 88888.00 2012-07-01 07:02:54.625 183 12562.70 100.38 54905.57 88888.00 2012-07-01 07:02:54.750 183 12562.73 100.40 54905.57 88888.00 2012-07-01 07:02:54.875 183 12562.77 100.38 54905.55 88888.00 2012-07-01 07:02:55.000 183 12562.80 100.40 54905.53 88888.00 2012-07-01 07:02:55.125 183 12562.75 100.38 54905.55 88888.00 2012-07-01 07:02:55.250 183 12562.73 100.40 54905.57 88888.00 2012-07-01 07:02:55.375 183 12562.80 100.42 54905.57 88888.00 2012-07-01 07:02:55.500 183 12562.75 100.42 54905.57 88888.00 2012-07-01 07:02:55.625 183 12562.70 100.40 54905.55 88888.00 2012-07-01 07:02:55.750 183 12562.73 100.40 54905.55 88888.00 2012-07-01 07:02:55.875 183 12562.73 100.40 54905.55 88888.00 2012-07-01 07:02:56.000 183 12562.75 100.38 54905.55 88888.00 2012-07-01 07:02:56.125 183 12562.73 100.38 54905.53 88888.00 2012-07-01 07:02:56.250 183 12562.73 100.35 54905.53 88888.00 2012-07-01 07:02:56.375 183 12562.75 100.33 54905.53 88888.00 2012-07-01 07:02:56.500 183 12562.75 100.33 54905.50 88888.00 2012-07-01 07:02:56.625 183 12562.77 100.33 54905.50 88888.00 2012-07-01 07:02:56.750 183 12562.75 100.33 54905.50 88888.00 2012-07-01 07:02:56.875 183 12562.75 100.28 54905.53 88888.00 2012-07-01 07:02:57.000 183 12562.77 100.30 54905.50 88888.00 2012-07-01 07:02:57.125 183 12562.85 100.30 54905.50 88888.00 2012-07-01 07:02:57.250 183 12562.88 100.30 54905.50 88888.00 2012-07-01 07:02:57.375 183 12562.90 100.30 54905.50 88888.00 2012-07-01 07:02:57.500 183 12562.95 100.30 54905.50 88888.00 2012-07-01 07:02:57.625 183 12562.95 100.30 54905.45 88888.00 2012-07-01 07:02:57.750 183 12562.95 100.28 54905.45 88888.00 2012-07-01 07:02:57.875 183 12562.90 100.30 54905.45 88888.00 2012-07-01 07:02:58.000 183 12562.83 100.33 54905.43 88888.00 2012-07-01 07:02:58.125 183 12562.85 100.28 54905.45 88888.00 2012-07-01 07:02:58.250 183 12562.92 100.25 54905.43 88888.00 2012-07-01 07:02:58.375 183 12562.95 100.28 54905.43 88888.00 2012-07-01 07:02:58.500 183 12562.90 100.28 54905.43 88888.00 2012-07-01 07:02:58.625 183 12562.90 100.30 54905.43 88888.00 2012-07-01 07:02:58.750 183 12562.88 100.28 54905.40 88888.00 2012-07-01 07:02:58.875 183 12562.88 100.22 54905.40 88888.00 2012-07-01 07:02:59.000 183 12562.92 100.25 54905.43 88888.00 2012-07-01 07:02:59.125 183 12562.98 100.22 54905.40 88888.00 2012-07-01 07:02:59.250 183 12562.92 100.22 54905.40 88888.00 2012-07-01 07:02:59.375 183 12562.88 100.28 54905.43 88888.00 2012-07-01 07:02:59.500 183 12562.85 100.30 54905.43 88888.00 2012-07-01 07:02:59.625 183 12562.92 100.25 54905.40 88888.00 2012-07-01 07:02:59.750 183 12562.95 100.25 54905.38 88888.00 2012-07-01 07:02:59.875 183 12562.92 100.28 54905.38 88888.00 2012-07-01 07:03:00.000 183 12562.83 100.25 54905.35 88888.00 2012-07-01 07:03:00.125 183 12562.80 100.25 54905.35 88888.00 2012-07-01 07:03:00.250 183 12562.83 100.22 54905.38 88888.00 2012-07-01 07:03:00.375 183 12562.88 100.22 54905.35 88888.00 2012-07-01 07:03:00.500 183 12562.92 100.25 54905.32 88888.00 2012-07-01 07:03:00.625 183 12562.95 100.30 54905.38 88888.00 2012-07-01 07:03:00.750 183 12562.98 100.25 54905.35 88888.00 2012-07-01 07:03:00.875 183 12562.92 100.22 54905.35 88888.00 2012-07-01 07:03:01.000 183 12562.85 100.20 54905.35 88888.00 2012-07-01 07:03:01.125 183 12562.85 100.22 54905.35 88888.00 2012-07-01 07:03:01.250 183 12562.90 100.17 54905.30 88888.00 2012-07-01 07:03:01.375 183 12562.95 100.20 54905.30 88888.00 2012-07-01 07:03:01.500 183 12562.90 100.22 54905.32 88888.00 2012-07-01 07:03:01.625 183 12562.90 100.25 54905.32 88888.00 2012-07-01 07:03:01.750 183 12562.88 100.20 54905.30 88888.00 2012-07-01 07:03:01.875 183 12562.90 100.20 54905.32 88888.00 2012-07-01 07:03:02.000 183 12562.95 100.20 54905.30 88888.00 2012-07-01 07:03:02.125 183 12562.95 100.20 54905.32 88888.00 2012-07-01 07:03:02.250 183 12562.92 100.15 54905.30 88888.00 2012-07-01 07:03:02.375 183 12562.95 100.17 54905.30 88888.00 2012-07-01 07:03:02.500 183 12562.95 100.20 54905.28 88888.00 2012-07-01 07:03:02.625 183 12563.00 100.17 54905.28 88888.00 2012-07-01 07:03:02.750 183 12563.05 100.20 54905.25 88888.00 2012-07-01 07:03:02.875 183 12563.05 100.22 54905.28 88888.00 2012-07-01 07:03:03.000 183 12563.00 100.20 54905.25 88888.00 2012-07-01 07:03:03.125 183 12562.98 100.17 54905.25 88888.00 2012-07-01 07:03:03.250 183 12563.00 100.20 54905.25 88888.00 2012-07-01 07:03:03.375 183 12562.98 100.15 54905.25 88888.00 2012-07-01 07:03:03.500 183 12562.98 100.15 54905.25 88888.00 2012-07-01 07:03:03.625 183 12562.95 100.15 54905.25 88888.00 2012-07-01 07:03:03.750 183 12562.95 100.15 54905.25 88888.00 2012-07-01 07:03:03.875 183 12562.95 100.20 54905.22 88888.00 2012-07-01 07:03:04.000 183 12563.00 100.17 54905.22 88888.00 2012-07-01 07:03:04.125 183 12563.00 100.15 54905.22 88888.00 2012-07-01 07:03:04.250 183 12563.05 100.15 54905.25 88888.00 2012-07-01 07:03:04.375 183 12563.12 100.20 54905.22 88888.00 2012-07-01 07:03:04.500 183 12563.08 100.15 54905.20 88888.00 2012-07-01 07:03:04.625 183 12563.05 100.12 54905.20 88888.00 2012-07-01 07:03:04.750 183 12563.10 100.15 54905.22 88888.00 2012-07-01 07:03:04.875 183 12563.08 100.12 54905.22 88888.00 2012-07-01 07:03:05.000 183 12563.02 100.15 54905.22 88888.00 2012-07-01 07:03:05.125 183 12562.98 100.17 54905.22 88888.00 2012-07-01 07:03:05.250 183 12562.95 100.17 54905.22 88888.00 2012-07-01 07:03:05.375 183 12563.00 100.17 54905.22 88888.00 2012-07-01 07:03:05.500 183 12563.02 100.17 54905.20 88888.00 2012-07-01 07:03:05.625 183 12563.02 100.20 54905.22 88888.00 2012-07-01 07:03:05.750 183 12563.08 100.20 54905.20 88888.00 2012-07-01 07:03:05.875 183 12563.05 100.15 54905.18 88888.00 2012-07-01 07:03:06.000 183 12563.02 100.15 54905.15 88888.00 2012-07-01 07:03:06.125 183 12563.05 100.12 54905.18 88888.00 2012-07-01 07:03:06.250 183 12563.05 100.15 54905.18 88888.00 2012-07-01 07:03:06.375 183 12563.08 100.15 54905.18 88888.00 2012-07-01 07:03:06.500 183 12563.10 100.15 54905.18 88888.00 2012-07-01 07:03:06.625 183 12563.05 100.15 54905.18 88888.00 2012-07-01 07:03:06.750 183 12563.00 100.12 54905.20 88888.00 2012-07-01 07:03:06.875 183 12563.05 100.10 54905.18 88888.00 2012-07-01 07:03:07.000 183 12563.05 100.12 54905.18 88888.00 2012-07-01 07:03:07.125 183 12563.08 100.12 54905.18 88888.00 2012-07-01 07:03:07.250 183 12563.08 100.10 54905.15 88888.00 2012-07-01 07:03:07.375 183 12563.15 100.17 54905.18 88888.00 2012-07-01 07:03:07.500 183 12563.15 100.17 54905.18 88888.00 2012-07-01 07:03:07.625 183 12563.12 100.15 54905.15 88888.00 2012-07-01 07:03:07.750 183 12563.12 100.17 54905.15 88888.00 2012-07-01 07:03:07.875 183 12563.10 100.15 54905.18 88888.00 2012-07-01 07:03:08.000 183 12563.12 100.12 54905.15 88888.00 2012-07-01 07:03:08.125 183 12563.17 100.10 54905.12 88888.00 2012-07-01 07:03:08.250 183 12563.20 100.15 54905.10 88888.00 2012-07-01 07:03:08.375 183 12563.23 100.17 54905.10 88888.00 2012-07-01 07:03:08.500 183 12563.20 100.15 54905.10 88888.00 2012-07-01 07:03:08.625 183 12563.15 100.15 54905.10 88888.00 2012-07-01 07:03:08.750 183 12563.10 100.12 54905.07 88888.00 2012-07-01 07:03:08.875 183 12563.10 100.10 54905.07 88888.00 2012-07-01 07:03:09.000 183 12563.15 100.10 54905.05 88888.00 2012-07-01 07:03:09.125 183 12563.10 100.12 54905.05 88888.00 2012-07-01 07:03:09.250 183 12563.08 100.12 54905.07 88888.00 2012-07-01 07:03:09.375 183 12563.10 100.12 54905.10 88888.00 2012-07-01 07:03:09.500 183 12563.10 100.12 54905.05 88888.00 2012-07-01 07:03:09.625 183 12563.10 100.10 54905.05 88888.00 2012-07-01 07:03:09.750 183 12563.05 100.12 54905.07 88888.00 2012-07-01 07:03:09.875 183 12563.02 100.12 54905.07 88888.00 2012-07-01 07:03:10.000 183 12563.10 100.15 54905.07 88888.00 2012-07-01 07:03:10.125 183 12563.12 100.12 54905.10 88888.00 2012-07-01 07:03:10.250 183 12563.08 100.10 54905.07 88888.00 2012-07-01 07:03:10.375 183 12563.08 100.08 54905.03 88888.00 2012-07-01 07:03:10.500 183 12563.05 100.10 54905.03 88888.00 2012-07-01 07:03:10.625 183 12563.02 100.15 54905.00 88888.00 2012-07-01 07:03:10.750 183 12563.08 100.12 54905.03 88888.00 2012-07-01 07:03:10.875 183 12563.08 100.12 54905.03 88888.00 2012-07-01 07:03:11.000 183 12563.08 100.10 54905.00 88888.00 2012-07-01 07:03:11.125 183 12563.05 100.10 54905.00 88888.00 2012-07-01 07:03:11.250 183 12563.05 100.12 54905.00 88888.00 2012-07-01 07:03:11.375 183 12563.10 100.12 54905.00 88888.00 2012-07-01 07:03:11.500 183 12563.05 100.10 54905.03 88888.00 2012-07-01 07:03:11.625 183 12563.08 100.10 54905.03 88888.00 2012-07-01 07:03:11.750 183 12563.17 100.10 54905.03 88888.00 2012-07-01 07:03:11.875 183 12563.20 100.10 54905.00 88888.00 2012-07-01 07:03:12.000 183 12563.20 100.12 54904.95 88888.00 2012-07-01 07:03:12.125 183 12563.17 100.12 54904.95 88888.00 2012-07-01 07:03:12.250 183 12563.15 100.10 54904.95 88888.00 2012-07-01 07:03:12.375 183 12563.17 100.12 54904.97 88888.00 2012-07-01 07:03:12.500 183 12563.20 100.15 54904.95 88888.00 2012-07-01 07:03:12.625 183 12563.15 100.15 54904.95 88888.00 2012-07-01 07:03:12.750 183 12563.10 100.12 54904.93 88888.00 2012-07-01 07:03:12.875 183 12563.05 100.15 54904.95 88888.00 2012-07-01 07:03:13.000 183 12563.05 100.15 54904.95 88888.00 2012-07-01 07:03:13.125 183 12563.12 100.15 54904.95 88888.00 2012-07-01 07:03:13.250 183 12563.10 100.20 54904.97 88888.00 2012-07-01 07:03:13.375 183 12563.12 100.20 54904.97 88888.00 2012-07-01 07:03:13.500 183 12563.08 100.20 54904.95 88888.00 2012-07-01 07:03:13.625 183 12563.10 100.20 54904.93 88888.00 2012-07-01 07:03:13.750 183 12563.05 100.15 54904.93 88888.00 2012-07-01 07:03:13.875 183 12563.02 100.12 54904.93 88888.00 2012-07-01 07:03:14.000 183 12563.05 100.12 54904.93 88888.00 2012-07-01 07:03:14.125 183 12563.10 100.15 54904.95 88888.00 2012-07-01 07:03:14.250 183 12563.02 100.15 54904.95 88888.00 2012-07-01 07:03:14.375 183 12563.02 100.15 54904.93 88888.00 2012-07-01 07:03:14.500 183 12563.00 100.15 54904.90 88888.00 2012-07-01 07:03:14.625 183 12563.02 100.17 54904.90 88888.00 2012-07-01 07:03:14.750 183 12563.02 100.20 54904.88 88888.00 2012-07-01 07:03:14.875 183 12563.02 100.17 54904.90 88888.00 2012-07-01 07:03:15.000 183 12563.08 100.15 54904.90 88888.00 2012-07-01 07:03:15.125 183 12563.08 100.20 54904.93 88888.00 2012-07-01 07:03:15.250 183 12563.08 100.22 54904.93 88888.00 2012-07-01 07:03:15.375 183 12563.10 100.20 54904.88 88888.00 2012-07-01 07:03:15.500 183 12563.02 100.17 54904.88 88888.00 2012-07-01 07:03:15.625 183 12562.95 100.15 54904.90 88888.00 2012-07-01 07:03:15.750 183 12562.95 100.17 54904.88 88888.00 2012-07-01 07:03:15.875 183 12563.00 100.17 54904.88 88888.00 2012-07-01 07:03:16.000 183 12562.98 100.22 54904.90 88888.00 2012-07-01 07:03:16.125 183 12562.92 100.17 54904.90 88888.00 2012-07-01 07:03:16.250 183 12562.95 100.17 54904.85 88888.00 2012-07-01 07:03:16.375 183 12563.05 100.20 54904.85 88888.00 2012-07-01 07:03:16.500 183 12563.08 100.22 54904.85 88888.00 2012-07-01 07:03:16.625 183 12563.08 100.22 54904.85 88888.00 2012-07-01 07:03:16.750 183 12563.12 100.20 54904.88 88888.00 2012-07-01 07:03:16.875 183 12563.15 100.22 54904.88 88888.00 2012-07-01 07:03:17.000 183 12563.15 100.17 54904.85 88888.00 2012-07-01 07:03:17.125 183 12563.05 100.17 54904.85 88888.00 2012-07-01 07:03:17.250 183 12562.95 100.17 54904.82 88888.00 2012-07-01 07:03:17.375 183 12563.00 100.17 54904.82 88888.00 2012-07-01 07:03:17.500 183 12563.05 100.20 54904.82 88888.00 2012-07-01 07:03:17.625 183 12563.05 100.22 54904.82 88888.00 2012-07-01 07:03:17.750 183 12563.05 100.25 54904.82 88888.00 2012-07-01 07:03:17.875 183 12563.05 100.25 54904.80 88888.00 2012-07-01 07:03:18.000 183 12563.10 100.22 54904.80 88888.00 2012-07-01 07:03:18.125 183 12563.10 100.22 54904.80 88888.00 2012-07-01 07:03:18.250 183 12563.05 100.22 54904.82 88888.00 2012-07-01 07:03:18.375 183 12563.02 100.22 54904.80 88888.00 2012-07-01 07:03:18.500 183 12563.10 100.25 54904.82 88888.00 2012-07-01 07:03:18.625 183 12563.10 100.28 54904.82 88888.00 2012-07-01 07:03:18.750 183 12563.08 100.25 54904.82 88888.00 2012-07-01 07:03:18.875 183 12563.05 100.28 54904.80 88888.00 2012-07-01 07:03:19.000 183 12563.02 100.22 54904.82 88888.00 2012-07-01 07:03:19.125 183 12563.02 100.25 54904.82 88888.00 2012-07-01 07:03:19.250 183 12562.98 100.22 54904.80 88888.00 2012-07-01 07:03:19.375 183 12563.05 100.22 54904.80 88888.00 2012-07-01 07:03:19.500 183 12563.12 100.25 54904.80 88888.00 2012-07-01 07:03:19.625 183 12563.08 100.28 54904.80 88888.00 2012-07-01 07:03:19.750 183 12562.95 100.28 54904.82 88888.00 2012-07-01 07:03:19.875 183 12562.92 100.25 54904.80 88888.00 2012-07-01 07:03:20.000 183 12562.98 100.22 54904.80 88888.00 2012-07-01 07:03:20.125 183 12563.00 100.22 54904.80 88888.00 2012-07-01 07:03:20.250 183 12563.00 100.17 54904.80 88888.00 2012-07-01 07:03:20.375 183 12563.05 100.22 54904.82 88888.00 2012-07-01 07:03:20.500 183 12563.02 100.25 54904.80 88888.00 2012-07-01 07:03:20.625 183 12563.05 100.25 54904.78 88888.00 2012-07-01 07:03:20.750 183 12563.00 100.22 54904.78 88888.00 2012-07-01 07:03:20.875 183 12563.00 100.25 54904.78 88888.00 2012-07-01 07:03:21.000 183 12563.05 100.28 54904.75 88888.00 2012-07-01 07:03:21.125 183 12563.00 100.30 54904.78 88888.00 2012-07-01 07:03:21.250 183 12563.02 100.30 54904.80 88888.00 2012-07-01 07:03:21.375 183 12563.10 100.30 54904.75 88888.00 2012-07-01 07:03:21.500 183 12563.08 100.28 54904.75 88888.00 2012-07-01 07:03:21.625 183 12563.05 100.25 54904.75 88888.00 2012-07-01 07:03:21.750 183 12563.02 100.28 54904.75 88888.00 2012-07-01 07:03:21.875 183 12563.00 100.28 54904.72 88888.00 2012-07-01 07:03:22.000 183 12563.02 100.28 54904.72 88888.00 2012-07-01 07:03:22.125 183 12563.02 100.30 54904.75 88888.00 2012-07-01 07:03:22.250 183 12562.95 100.25 54904.75 88888.00 2012-07-01 07:03:22.375 183 12562.98 100.20 54904.70 88888.00 2012-07-01 07:03:22.500 183 12563.00 100.25 54904.72 88888.00 2012-07-01 07:03:22.625 183 12562.98 100.30 54904.72 88888.00 2012-07-01 07:03:22.750 183 12563.00 100.33 54904.75 88888.00 2012-07-01 07:03:22.875 183 12562.98 100.30 54904.75 88888.00 2012-07-01 07:03:23.000 183 12563.00 100.30 54904.72 88888.00 2012-07-01 07:03:23.125 183 12563.05 100.35 54904.72 88888.00 2012-07-01 07:03:23.250 183 12563.02 100.30 54904.72 88888.00 2012-07-01 07:03:23.375 183 12563.05 100.30 54904.72 88888.00 2012-07-01 07:03:23.500 183 12563.02 100.28 54904.70 88888.00 2012-07-01 07:03:23.625 183 12563.00 100.33 54904.70 88888.00 2012-07-01 07:03:23.750 183 12562.95 100.38 54904.68 88888.00 2012-07-01 07:03:23.875 183 12562.92 100.35 54904.68 88888.00 2012-07-01 07:03:24.000 183 12562.98 100.33 54904.65 88888.00 2012-07-01 07:03:24.125 183 12562.98 100.30 54904.68 88888.00 2012-07-01 07:03:24.250 183 12562.88 100.28 54904.68 88888.00 2012-07-01 07:03:24.375 183 12562.88 100.33 54904.68 88888.00 2012-07-01 07:03:24.500 183 12562.88 100.33 54904.68 88888.00 2012-07-01 07:03:24.625 183 12562.85 100.33 54904.68 88888.00 2012-07-01 07:03:24.750 183 12562.92 100.28 54904.68 88888.00 2012-07-01 07:03:24.875 183 12562.92 100.30 54904.65 88888.00 2012-07-01 07:03:25.000 183 12562.90 100.30 54904.65 88888.00 2012-07-01 07:03:25.125 183 12562.90 100.33 54904.65 88888.00 2012-07-01 07:03:25.250 183 12562.92 100.30 54904.65 88888.00 2012-07-01 07:03:25.375 183 12562.92 100.30 54904.62 88888.00 2012-07-01 07:03:25.500 183 12562.92 100.33 54904.65 88888.00 2012-07-01 07:03:25.625 183 12562.92 100.33 54904.65 88888.00 2012-07-01 07:03:25.750 183 12562.92 100.30 54904.62 88888.00 2012-07-01 07:03:25.875 183 12562.88 100.33 54904.65 88888.00 2012-07-01 07:03:26.000 183 12562.90 100.35 54904.65 88888.00 2012-07-01 07:03:26.125 183 12562.92 100.33 54904.65 88888.00 2012-07-01 07:03:26.250 183 12562.92 100.33 54904.62 88888.00 2012-07-01 07:03:26.375 183 12562.98 100.33 54904.60 88888.00 2012-07-01 07:03:26.500 183 12562.95 100.38 54904.62 88888.00 2012-07-01 07:03:26.625 183 12562.90 100.38 54904.62 88888.00 2012-07-01 07:03:26.750 183 12562.92 100.35 54904.62 88888.00 2012-07-01 07:03:26.875 183 12562.92 100.35 54904.62 88888.00 2012-07-01 07:03:27.000 183 12562.98 100.38 54904.62 88888.00 2012-07-01 07:03:27.125 183 12562.98 100.35 54904.62 88888.00 2012-07-01 07:03:27.250 183 12562.92 100.35 54904.60 88888.00 2012-07-01 07:03:27.375 183 12562.92 100.35 54904.57 88888.00 2012-07-01 07:03:27.500 183 12562.90 100.38 54904.57 88888.00 2012-07-01 07:03:27.625 183 12562.90 100.40 54904.57 88888.00 2012-07-01 07:03:27.750 183 12562.90 100.38 54904.55 88888.00 2012-07-01 07:03:27.875 183 12562.88 100.35 54904.55 88888.00 2012-07-01 07:03:28.000 183 12562.85 100.33 54904.55 88888.00 2012-07-01 07:03:28.125 183 12562.83 100.33 54904.55 88888.00 2012-07-01 07:03:28.250 183 12562.90 100.35 54904.55 88888.00 2012-07-01 07:03:28.375 183 12562.90 100.40 54904.55 88888.00 2012-07-01 07:03:28.500 183 12562.88 100.42 54904.55 88888.00 2012-07-01 07:03:28.625 183 12562.88 100.40 54904.53 88888.00 2012-07-01 07:03:28.750 183 12562.88 100.40 54904.50 88888.00 2012-07-01 07:03:28.875 183 12562.83 100.42 54904.53 88888.00 2012-07-01 07:03:29.000 183 12562.80 100.42 54904.53 88888.00 2012-07-01 07:03:29.125 183 12562.85 100.42 54904.53 88888.00 2012-07-01 07:03:29.250 183 12562.85 100.45 54904.50 88888.00 2012-07-01 07:03:29.375 183 12562.85 100.45 54904.47 88888.00 2012-07-01 07:03:29.500 183 12562.80 100.42 54904.47 88888.00 2012-07-01 07:03:29.625 183 12562.75 100.42 54904.47 88888.00 2012-07-01 07:03:29.750 183 12562.80 100.40 54904.47 88888.00 2012-07-01 07:03:29.875 183 12562.85 100.45 54904.50 88888.00 2012-07-01 07:03:30.000 183 12562.88 100.47 54904.50 88888.00 2012-07-01 07:03:30.125 183 12562.88 100.50 54904.47 88888.00 2012-07-01 07:03:30.250 183 12562.77 100.47 54904.45 88888.00 2012-07-01 07:03:30.375 183 12562.77 100.47 54904.45 88888.00 2012-07-01 07:03:30.500 183 12562.80 100.50 54904.45 88888.00 2012-07-01 07:03:30.625 183 12562.77 100.50 54904.47 88888.00 2012-07-01 07:03:30.750 183 12562.75 100.50 54904.47 88888.00 2012-07-01 07:03:30.875 183 12562.85 100.50 54904.47 88888.00 2012-07-01 07:03:31.000 183 12562.80 100.50 54904.47 88888.00 2012-07-01 07:03:31.125 183 12562.75 100.47 54904.47 88888.00 2012-07-01 07:03:31.250 183 12562.80 100.47 54904.50 88888.00 2012-07-01 07:03:31.375 183 12562.90 100.53 54904.50 88888.00 2012-07-01 07:03:31.500 183 12562.85 100.50 54904.47 88888.00 2012-07-01 07:03:31.625 183 12562.83 100.50 54904.47 88888.00 2012-07-01 07:03:31.750 183 12562.77 100.50 54904.45 88888.00 2012-07-01 07:03:31.875 183 12562.77 100.47 54904.47 88888.00 2012-07-01 07:03:32.000 183 12562.75 100.53 54904.47 88888.00 2012-07-01 07:03:32.125 183 12562.75 100.53 54904.47 88888.00 2012-07-01 07:03:32.250 183 12562.75 100.55 54904.45 88888.00 2012-07-01 07:03:32.375 183 12562.83 100.55 54904.40 88888.00 2012-07-01 07:03:32.500 183 12562.85 100.53 54904.40 88888.00 2012-07-01 07:03:32.625 183 12562.88 100.55 54904.43 88888.00 2012-07-01 07:03:32.750 183 12562.90 100.58 54904.40 88888.00 2012-07-01 07:03:32.875 183 12562.85 100.55 54904.40 88888.00 2012-07-01 07:03:33.000 183 12562.80 100.55 54904.40 88888.00 2012-07-01 07:03:33.125 183 12562.80 100.55 54904.43 88888.00 2012-07-01 07:03:33.250 183 12562.77 100.55 54904.38 88888.00 2012-07-01 07:03:33.375 183 12562.83 100.60 54904.38 88888.00 2012-07-01 07:03:33.500 183 12562.83 100.65 54904.40 88888.00 2012-07-01 07:03:33.625 183 12562.83 100.60 54904.38 88888.00 2012-07-01 07:03:33.750 183 12562.80 100.60 54904.35 88888.00 2012-07-01 07:03:33.875 183 12562.75 100.62 54904.35 88888.00 2012-07-01 07:03:34.000 183 12562.75 100.62 54904.35 88888.00 2012-07-01 07:03:34.125 183 12562.73 100.62 54904.32 88888.00 2012-07-01 07:03:34.250 183 12562.70 100.62 54904.32 88888.00 2012-07-01 07:03:34.375 183 12562.77 100.67 54904.32 88888.00 2012-07-01 07:03:34.500 183 12562.77 100.67 54904.32 88888.00 2012-07-01 07:03:34.625 183 12562.77 100.67 54904.30 88888.00 2012-07-01 07:03:34.750 183 12562.77 100.67 54904.32 88888.00 2012-07-01 07:03:34.875 183 12562.83 100.70 54904.35 88888.00 2012-07-01 07:03:35.000 183 12562.85 100.70 54904.35 88888.00 2012-07-01 07:03:35.125 183 12562.90 100.67 54904.32 88888.00 2012-07-01 07:03:35.250 183 12562.88 100.70 54904.32 88888.00 2012-07-01 07:03:35.375 183 12562.88 100.70 54904.30 88888.00 2012-07-01 07:03:35.500 183 12562.85 100.72 54904.28 88888.00 2012-07-01 07:03:35.625 183 12562.83 100.72 54904.28 88888.00 2012-07-01 07:03:35.750 183 12562.88 100.72 54904.28 88888.00 2012-07-01 07:03:35.875 183 12562.92 100.72 54904.28 88888.00 2012-07-01 07:03:36.000 183 12562.95 100.75 54904.25 88888.00 2012-07-01 07:03:36.125 183 12562.92 100.75 54904.25 88888.00 2012-07-01 07:03:36.250 183 12562.92 100.75 54904.25 88888.00 2012-07-01 07:03:36.375 183 12563.00 100.78 54904.25 88888.00 2012-07-01 07:03:36.500 183 12563.00 100.78 54904.25 88888.00 2012-07-01 07:03:36.625 183 12563.00 100.80 54904.25 88888.00 2012-07-01 07:03:36.750 183 12562.95 100.75 54904.22 88888.00 2012-07-01 07:03:36.875 183 12562.90 100.72 54904.20 88888.00 2012-07-01 07:03:37.000 183 12562.90 100.75 54904.18 88888.00 2012-07-01 07:03:37.125 183 12563.00 100.83 54904.20 88888.00 2012-07-01 07:03:37.250 183 12563.00 100.83 54904.20 88888.00 2012-07-01 07:03:37.375 183 12563.05 100.85 54904.20 88888.00 2012-07-01 07:03:37.500 183 12563.08 100.85 54904.20 88888.00 2012-07-01 07:03:37.625 183 12563.12 100.85 54904.18 88888.00 2012-07-01 07:03:37.750 183 12563.08 100.85 54904.20 88888.00 2012-07-01 07:03:37.875 183 12563.05 100.88 54904.22 88888.00 2012-07-01 07:03:38.000 183 12563.05 100.90 54904.22 88888.00 2012-07-01 07:03:38.125 183 12563.05 100.88 54904.15 88888.00 2012-07-01 07:03:38.250 183 12563.08 100.88 54904.18 88888.00 2012-07-01 07:03:38.375 183 12563.10 100.90 54904.18 88888.00 2012-07-01 07:03:38.500 183 12563.08 100.92 54904.18 88888.00 2012-07-01 07:03:38.625 183 12563.08 100.92 54904.18 88888.00 2012-07-01 07:03:38.750 183 12563.08 100.88 54904.15 88888.00 2012-07-01 07:03:38.875 183 12563.12 100.90 54904.15 88888.00 2012-07-01 07:03:39.000 183 12563.15 100.92 54904.15 88888.00 2012-07-01 07:03:39.125 183 12563.17 100.95 54904.15 88888.00 2012-07-01 07:03:39.250 183 12563.12 100.90 54904.15 88888.00 2012-07-01 07:03:39.375 183 12563.12 100.92 54904.15 88888.00 2012-07-01 07:03:39.500 183 12563.15 100.95 54904.15 88888.00 2012-07-01 07:03:39.625 183 12563.17 100.97 54904.15 88888.00 2012-07-01 07:03:39.750 183 12563.12 101.00 54904.15 88888.00 2012-07-01 07:03:39.875 183 12563.12 101.00 54904.15 88888.00 2012-07-01 07:03:40.000 183 12563.15 101.00 54904.15 88888.00 2012-07-01 07:03:40.125 183 12563.15 101.00 54904.15 88888.00 2012-07-01 07:03:40.250 183 12563.12 101.00 54904.12 88888.00 2012-07-01 07:03:40.375 183 12563.12 100.95 54904.12 88888.00 2012-07-01 07:03:40.500 183 12563.17 101.03 54904.15 88888.00 2012-07-01 07:03:40.625 183 12563.12 101.05 54904.15 88888.00 2012-07-01 07:03:40.750 183 12563.12 101.05 54904.12 88888.00 2012-07-01 07:03:40.875 183 12563.17 101.03 54904.12 88888.00 2012-07-01 07:03:41.000 183 12563.20 101.00 54904.10 88888.00 2012-07-01 07:03:41.125 183 12563.20 101.00 54904.07 88888.00 2012-07-01 07:03:41.250 183 12563.17 101.03 54904.07 88888.00 2012-07-01 07:03:41.375 183 12563.17 101.03 54904.10 88888.00 2012-07-01 07:03:41.500 183 12563.15 101.08 54904.10 88888.00 2012-07-01 07:03:41.625 183 12563.10 101.10 54904.10 88888.00 2012-07-01 07:03:41.750 183 12563.10 101.10 54904.07 88888.00 2012-07-01 07:03:41.875 183 12563.15 101.10 54904.03 88888.00 2012-07-01 07:03:42.000 183 12563.17 101.10 54904.07 88888.00 2012-07-01 07:03:42.125 183 12563.23 101.10 54904.05 88888.00 2012-07-01 07:03:42.250 183 12563.23 101.10 54904.07 88888.00 2012-07-01 07:03:42.375 183 12563.23 101.12 54904.07 88888.00 2012-07-01 07:03:42.500 183 12563.25 101.10 54904.07 88888.00 2012-07-01 07:03:42.625 183 12563.23 101.10 54904.07 88888.00 2012-07-01 07:03:42.750 183 12563.20 101.15 54904.05 88888.00 2012-07-01 07:03:42.875 183 12563.25 101.12 54904.05 88888.00 2012-07-01 07:03:43.000 183 12563.27 101.12 54904.03 88888.00 2012-07-01 07:03:43.125 183 12563.25 101.15 54904.05 88888.00 2012-07-01 07:03:43.250 183 12563.20 101.15 54904.07 88888.00 2012-07-01 07:03:43.375 183 12563.23 101.15 54904.05 88888.00 2012-07-01 07:03:43.500 183 12563.27 101.12 54904.03 88888.00 2012-07-01 07:03:43.625 183 12563.30 101.15 54904.03 88888.00 2012-07-01 07:03:43.750 183 12563.25 101.20 54904.05 88888.00 2012-07-01 07:03:43.875 183 12563.35 101.20 54904.05 88888.00 2012-07-01 07:03:44.000 183 12563.40 101.22 54904.03 88888.00 2012-07-01 07:03:44.125 183 12563.33 101.25 54904.05 88888.00 2012-07-01 07:03:44.250 183 12563.30 101.20 54904.05 88888.00 2012-07-01 07:03:44.375 183 12563.33 101.17 54904.05 88888.00 2012-07-01 07:03:44.500 183 12563.35 101.17 54904.03 88888.00 2012-07-01 07:03:44.625 183 12563.35 101.20 54904.03 88888.00 2012-07-01 07:03:44.750 183 12563.38 101.25 54904.03 88888.00 2012-07-01 07:03:44.875 183 12563.38 101.22 54904.03 88888.00 2012-07-01 07:03:45.000 183 12563.38 101.22 54904.00 88888.00 2012-07-01 07:03:45.125 183 12563.38 101.25 54904.00 88888.00 2012-07-01 07:03:45.250 183 12563.33 101.28 54904.00 88888.00 2012-07-01 07:03:45.375 183 12563.35 101.28 54904.00 88888.00 2012-07-01 07:03:45.500 183 12563.30 101.28 54904.00 88888.00 2012-07-01 07:03:45.625 183 12563.30 101.30 54904.00 88888.00 2012-07-01 07:03:45.750 183 12563.33 101.30 54903.97 88888.00 2012-07-01 07:03:45.875 183 12563.35 101.30 54904.00 88888.00 2012-07-01 07:03:46.000 183 12563.33 101.25 54903.97 88888.00 2012-07-01 07:03:46.125 183 12563.33 101.28 54903.97 88888.00 2012-07-01 07:03:46.250 183 12563.30 101.28 54904.00 88888.00 2012-07-01 07:03:46.375 183 12563.38 101.30 54904.00 88888.00 2012-07-01 07:03:46.500 183 12563.45 101.30 54904.00 88888.00 2012-07-01 07:03:46.625 183 12563.45 101.30 54903.97 88888.00 2012-07-01 07:03:46.750 183 12563.45 101.28 54903.97 88888.00 2012-07-01 07:03:46.875 183 12563.40 101.30 54903.97 88888.00 2012-07-01 07:03:47.000 183 12563.40 101.28 54903.95 88888.00 2012-07-01 07:03:47.125 183 12563.42 101.25 54903.97 88888.00 2012-07-01 07:03:47.250 183 12563.42 101.28 54903.97 88888.00 2012-07-01 07:03:47.375 183 12563.40 101.33 54903.97 88888.00 2012-07-01 07:03:47.500 183 12563.35 101.30 54903.97 88888.00 2012-07-01 07:03:47.625 183 12563.33 101.30 54903.97 88888.00 2012-07-01 07:03:47.750 183 12563.38 101.30 54904.00 88888.00 2012-07-01 07:03:47.875 183 12563.38 101.35 54903.97 88888.00 2012-07-01 07:03:48.000 183 12563.38 101.35 54903.93 88888.00 2012-07-01 07:03:48.125 183 12563.38 101.38 54903.95 88888.00 2012-07-01 07:03:48.250 183 12563.38 101.35 54903.95 88888.00 2012-07-01 07:03:48.375 183 12563.42 101.35 54903.90 88888.00 2012-07-01 07:03:48.500 183 12563.40 101.35 54903.90 88888.00 2012-07-01 07:03:48.625 183 12563.45 101.40 54903.90 88888.00 2012-07-01 07:03:48.750 183 12563.48 101.38 54903.93 88888.00 2012-07-01 07:03:48.875 183 12563.50 101.35 54903.93 88888.00 2012-07-01 07:03:49.000 183 12563.50 101.38 54903.90 88888.00 2012-07-01 07:03:49.125 183 12563.50 101.35 54903.93 88888.00 2012-07-01 07:03:49.250 183 12563.50 101.35 54903.93 88888.00 2012-07-01 07:03:49.375 183 12563.50 101.40 54903.93 88888.00 2012-07-01 07:03:49.500 183 12563.42 101.42 54903.90 88888.00 2012-07-01 07:03:49.625 183 12563.45 101.42 54903.90 88888.00 2012-07-01 07:03:49.750 183 12563.48 101.38 54903.90 88888.00 2012-07-01 07:03:49.875 183 12563.50 101.38 54903.90 88888.00 2012-07-01 07:03:50.000 183 12563.55 101.38 54903.88 88888.00 2012-07-01 07:03:50.125 183 12563.50 101.38 54903.88 88888.00 2012-07-01 07:03:50.250 183 12563.50 101.38 54903.88 88888.00 2012-07-01 07:03:50.375 183 12563.58 101.42 54903.90 88888.00 2012-07-01 07:03:50.500 183 12563.60 101.47 54903.95 88888.00 2012-07-01 07:03:50.625 183 12563.58 101.47 54903.93 88888.00 2012-07-01 07:03:50.750 183 12563.58 101.42 54903.88 88888.00 2012-07-01 07:03:50.875 183 12563.52 101.42 54903.88 88888.00 2012-07-01 07:03:51.000 183 12563.48 101.40 54903.85 88888.00 2012-07-01 07:03:51.125 183 12563.50 101.40 54903.85 88888.00 2012-07-01 07:03:51.250 183 12563.48 101.45 54903.90 88888.00 2012-07-01 07:03:51.375 183 12563.50 101.47 54903.88 88888.00 2012-07-01 07:03:51.500 183 12563.55 101.53 54903.85 88888.00 2012-07-01 07:03:51.625 183 12563.52 101.53 54903.88 88888.00 2012-07-01 07:03:51.750 183 12563.52 101.55 54903.90 88888.00 2012-07-01 07:03:51.875 183 12563.52 101.55 54903.90 88888.00 2012-07-01 07:03:52.000 183 12563.52 101.53 54903.90 88888.00 2012-07-01 07:03:52.125 183 12563.50 101.50 54903.88 88888.00 2012-07-01 07:03:52.250 183 12563.58 101.50 54903.88 88888.00 2012-07-01 07:03:52.375 183 12563.55 101.50 54903.88 88888.00 2012-07-01 07:03:52.500 183 12563.52 101.47 54903.88 88888.00 2012-07-01 07:03:52.625 183 12563.55 101.55 54903.85 88888.00 2012-07-01 07:03:52.750 183 12563.52 101.53 54903.88 88888.00 2012-07-01 07:03:52.875 183 12563.50 101.55 54903.85 88888.00 2012-07-01 07:03:53.000 183 12563.48 101.50 54903.82 88888.00 2012-07-01 07:03:53.125 183 12563.48 101.53 54903.82 88888.00 2012-07-01 07:03:53.250 183 12563.58 101.53 54903.82 88888.00 2012-07-01 07:03:53.375 183 12563.58 101.53 54903.82 88888.00 2012-07-01 07:03:53.500 183 12563.62 101.53 54903.82 88888.00 2012-07-01 07:03:53.625 183 12563.62 101.53 54903.82 88888.00 2012-07-01 07:03:53.750 183 12563.65 101.55 54903.85 88888.00 2012-07-01 07:03:53.875 183 12563.62 101.58 54903.82 88888.00 2012-07-01 07:03:54.000 183 12563.58 101.58 54903.80 88888.00 2012-07-01 07:03:54.125 183 12563.60 101.55 54903.82 88888.00 2012-07-01 07:03:54.250 183 12563.58 101.55 54903.82 88888.00 2012-07-01 07:03:54.375 183 12563.58 101.58 54903.80 88888.00 2012-07-01 07:03:54.500 183 12563.58 101.58 54903.82 88888.00 2012-07-01 07:03:54.625 183 12563.60 101.58 54903.80 88888.00 2012-07-01 07:03:54.750 183 12563.58 101.58 54903.80 88888.00 2012-07-01 07:03:54.875 183 12563.58 101.60 54903.80 88888.00 2012-07-01 07:03:55.000 183 12563.62 101.60 54903.78 88888.00 2012-07-01 07:03:55.125 183 12563.62 101.58 54903.80 88888.00 2012-07-01 07:03:55.250 183 12563.55 101.58 54903.80 88888.00 2012-07-01 07:03:55.375 183 12563.55 101.58 54903.78 88888.00 2012-07-01 07:03:55.500 183 12563.60 101.62 54903.80 88888.00 2012-07-01 07:03:55.625 183 12563.70 101.62 54903.80 88888.00 2012-07-01 07:03:55.750 183 12563.70 101.60 54903.80 88888.00 2012-07-01 07:03:55.875 183 12563.77 101.65 54903.80 88888.00 2012-07-01 07:03:56.000 183 12563.77 101.65 54903.82 88888.00 2012-07-01 07:03:56.125 183 12563.73 101.62 54903.80 88888.00 2012-07-01 07:03:56.250 183 12563.73 101.65 54903.82 88888.00 2012-07-01 07:03:56.375 183 12563.77 101.65 54903.82 88888.00 2012-07-01 07:03:56.500 183 12563.70 101.65 54903.80 88888.00 2012-07-01 07:03:56.625 183 12563.67 101.62 54903.78 88888.00 2012-07-01 07:03:56.750 183 12563.77 101.67 54903.80 88888.00 2012-07-01 07:03:56.875 183 12563.75 101.65 54903.80 88888.00 2012-07-01 07:03:57.000 183 12563.70 101.62 54903.75 88888.00 2012-07-01 07:03:57.125 183 12563.65 101.65 54903.75 88888.00 2012-07-01 07:03:57.250 183 12563.70 101.65 54903.75 88888.00 2012-07-01 07:03:57.375 183 12563.73 101.67 54903.75 88888.00 2012-07-01 07:03:57.500 183 12563.77 101.72 54903.78 88888.00 2012-07-01 07:03:57.625 183 12563.75 101.72 54903.75 88888.00 2012-07-01 07:03:57.750 183 12563.73 101.67 54903.75 88888.00 2012-07-01 07:03:57.875 183 12563.70 101.67 54903.75 88888.00 2012-07-01 07:03:58.000 183 12563.67 101.70 54903.72 88888.00 2012-07-01 07:03:58.125 183 12563.70 101.72 54903.72 88888.00 2012-07-01 07:03:58.250 183 12563.67 101.72 54903.78 88888.00 2012-07-01 07:03:58.375 183 12563.60 101.70 54903.75 88888.00 2012-07-01 07:03:58.500 183 12563.58 101.72 54903.75 88888.00 2012-07-01 07:03:58.625 183 12563.62 101.75 54903.72 88888.00 2012-07-01 07:03:58.750 183 12563.70 101.75 54903.72 88888.00 2012-07-01 07:03:58.875 183 12563.70 101.75 54903.72 88888.00 2012-07-01 07:03:59.000 183 12563.75 101.75 54903.70 88888.00 2012-07-01 07:03:59.125 183 12563.80 101.75 54903.70 88888.00 2012-07-01 07:03:59.250 183 12563.67 101.78 54903.72 88888.00 2012-07-01 07:03:59.375 183 12563.75 101.78 54903.72 88888.00 2012-07-01 07:03:59.500 183 12563.77 101.78 54903.75 88888.00 2012-07-01 07:03:59.625 183 12563.77 101.75 54903.72 88888.00 2012-07-01 07:03:59.750 183 12563.75 101.78 54903.70 88888.00 2012-07-01 07:03:59.875 183 12563.73 101.78 54903.72 88888.00 2012-07-01 07:04:00.000 183 12563.75 101.78 54903.70 88888.00 2012-07-01 07:04:00.125 183 12563.77 101.75 54903.72 88888.00 2012-07-01 07:04:00.250 183 12563.73 101.78 54903.70 88888.00 2012-07-01 07:04:00.375 183 12563.77 101.83 54903.72 88888.00 2012-07-01 07:04:00.500 183 12563.80 101.85 54903.72 88888.00 2012-07-01 07:04:00.625 183 12563.83 101.88 54903.70 88888.00 2012-07-01 07:04:00.750 183 12563.83 101.85 54903.68 88888.00 2012-07-01 07:04:00.875 183 12563.75 101.88 54903.68 88888.00 2012-07-01 07:04:01.000 183 12563.85 101.88 54903.68 88888.00 2012-07-01 07:04:01.125 183 12563.83 101.88 54903.70 88888.00 2012-07-01 07:04:01.250 183 12563.70 101.85 54903.72 88888.00 2012-07-01 07:04:01.375 183 12563.75 101.88 54903.70 88888.00 2012-07-01 07:04:01.500 183 12563.83 101.88 54903.70 88888.00 2012-07-01 07:04:01.625 183 12563.83 101.88 54903.68 88888.00 2012-07-01 07:04:01.750 183 12563.80 101.85 54903.68 88888.00 2012-07-01 07:04:01.875 183 12563.80 101.88 54903.68 88888.00 2012-07-01 07:04:02.000 183 12563.77 101.90 54903.70 88888.00 2012-07-01 07:04:02.125 183 12563.75 101.90 54903.70 88888.00 2012-07-01 07:04:02.250 183 12563.77 101.95 54903.72 88888.00 2012-07-01 07:04:02.375 183 12563.83 101.95 54903.70 88888.00 2012-07-01 07:04:02.500 183 12563.85 101.97 54903.68 88888.00 2012-07-01 07:04:02.625 183 12563.80 101.97 54903.68 88888.00 2012-07-01 07:04:02.750 183 12563.83 101.95 54903.70 88888.00 2012-07-01 07:04:02.875 183 12563.83 101.97 54903.68 88888.00 2012-07-01 07:04:03.000 183 12563.80 101.95 54903.65 88888.00 2012-07-01 07:04:03.125 183 12563.80 101.97 54903.65 88888.00 2012-07-01 07:04:03.250 183 12563.85 101.97 54903.65 88888.00 2012-07-01 07:04:03.375 183 12563.92 102.00 54903.65 88888.00 2012-07-01 07:04:03.500 183 12563.90 102.05 54903.68 88888.00 2012-07-01 07:04:03.625 183 12563.88 102.05 54903.65 88888.00 2012-07-01 07:04:03.750 183 12563.90 102.05 54903.65 88888.00 2012-07-01 07:04:03.875 183 12563.92 102.03 54903.62 88888.00 2012-07-01 07:04:04.000 183 12563.92 102.05 54903.65 88888.00 2012-07-01 07:04:04.125 183 12563.92 102.08 54903.68 88888.00 2012-07-01 07:04:04.250 183 12563.90 102.03 54903.60 88888.00 2012-07-01 07:04:04.375 183 12563.90 102.03 54903.62 88888.00 2012-07-01 07:04:04.500 183 12563.90 102.05 54903.62 88888.00 2012-07-01 07:04:04.625 183 12563.95 102.08 54903.62 88888.00 2012-07-01 07:04:04.750 183 12563.95 102.10 54903.60 88888.00 2012-07-01 07:04:04.875 183 12563.92 102.12 54903.60 88888.00 2012-07-01 07:04:05.000 183 12563.92 102.10 54903.62 88888.00 2012-07-01 07:04:05.125 183 12563.90 102.12 54903.65 88888.00 2012-07-01 07:04:05.250 183 12563.88 102.12 54903.65 88888.00 2012-07-01 07:04:05.375 183 12563.90 102.17 54903.65 88888.00 2012-07-01 07:04:05.500 183 12563.90 102.17 54903.65 88888.00 2012-07-01 07:04:05.625 183 12563.90 102.15 54903.65 88888.00 2012-07-01 07:04:05.750 183 12563.90 102.15 54903.60 88888.00 2012-07-01 07:04:05.875 183 12563.92 102.20 54903.60 88888.00 2012-07-01 07:04:06.000 183 12563.92 102.17 54903.60 88888.00 2012-07-01 07:04:06.125 183 12563.92 102.15 54903.60 88888.00 2012-07-01 07:04:06.250 183 12563.98 102.15 54903.62 88888.00 2012-07-01 07:04:06.375 183 12563.98 102.22 54903.65 88888.00 2012-07-01 07:04:06.500 183 12563.98 102.25 54903.65 88888.00 2012-07-01 07:04:06.625 183 12564.02 102.28 54903.62 88888.00 2012-07-01 07:04:06.750 183 12564.00 102.28 54903.60 88888.00 2012-07-01 07:04:06.875 183 12563.98 102.28 54903.57 88888.00 2012-07-01 07:04:07.000 183 12564.00 102.30 54903.57 88888.00 2012-07-01 07:04:07.125 183 12564.00 102.30 54903.60 88888.00 2012-07-01 07:04:07.250 183 12563.95 102.33 54903.60 88888.00 2012-07-01 07:04:07.375 183 12563.98 102.35 54903.57 88888.00 2012-07-01 07:04:07.500 183 12563.98 102.33 54903.57 88888.00 2012-07-01 07:04:07.625 183 12563.98 102.35 54903.60 88888.00 2012-07-01 07:04:07.750 183 12563.98 102.35 54903.62 88888.00 2012-07-01 07:04:07.875 183 12563.95 102.38 54903.62 88888.00 2012-07-01 07:04:08.000 183 12563.95 102.38 54903.60 88888.00 2012-07-01 07:04:08.125 183 12564.00 102.38 54903.60 88888.00 2012-07-01 07:04:08.250 183 12563.98 102.40 54903.60 88888.00 2012-07-01 07:04:08.375 183 12564.02 102.42 54903.60 88888.00 2012-07-01 07:04:08.500 183 12564.00 102.42 54903.62 88888.00 2012-07-01 07:04:08.625 183 12564.02 102.45 54903.60 88888.00 2012-07-01 07:04:08.750 183 12564.02 102.45 54903.60 88888.00 2012-07-01 07:04:08.875 183 12564.05 102.45 54903.57 88888.00 2012-07-01 07:04:09.000 183 12564.10 102.47 54903.60 88888.00 2012-07-01 07:04:09.125 183 12564.10 102.47 54903.60 88888.00 2012-07-01 07:04:09.250 183 12564.10 102.47 54903.62 88888.00 2012-07-01 07:04:09.375 183 12564.10 102.50 54903.60 88888.00 2012-07-01 07:04:09.500 183 12564.08 102.50 54903.60 88888.00 2012-07-01 07:04:09.625 183 12564.12 102.47 54903.62 88888.00 2012-07-01 07:04:09.750 183 12564.12 102.47 54903.60 88888.00 2012-07-01 07:04:09.875 183 12564.05 102.47 54903.60 88888.00 2012-07-01 07:04:10.000 183 12564.05 102.50 54903.60 88888.00 2012-07-01 07:04:10.125 183 12564.10 102.55 54903.62 88888.00 2012-07-01 07:04:10.250 183 12564.15 102.55 54903.60 88888.00 2012-07-01 07:04:10.375 183 12564.15 102.58 54903.60 88888.00 2012-07-01 07:04:10.500 183 12564.10 102.55 54903.57 88888.00 2012-07-01 07:04:10.625 183 12564.08 102.55 54903.60 88888.00 2012-07-01 07:04:10.750 183 12564.10 102.55 54903.57 88888.00 2012-07-01 07:04:10.875 183 12564.10 102.58 54903.57 88888.00 2012-07-01 07:04:11.000 183 12564.12 102.62 54903.60 88888.00 2012-07-01 07:04:11.125 183 12564.12 102.62 54903.60 88888.00 2012-07-01 07:04:11.250 183 12564.10 102.62 54903.57 88888.00 2012-07-01 07:04:11.375 183 12564.10 102.62 54903.57 88888.00 2012-07-01 07:04:11.500 183 12564.12 102.65 54903.57 88888.00 2012-07-01 07:04:11.625 183 12564.20 102.65 54903.55 88888.00 2012-07-01 07:04:11.750 183 12564.15 102.65 54903.55 88888.00 2012-07-01 07:04:11.875 183 12564.20 102.67 54903.55 88888.00 2012-07-01 07:04:12.000 183 12564.25 102.65 54903.53 88888.00 2012-07-01 07:04:12.125 183 12564.27 102.70 54903.53 88888.00 2012-07-01 07:04:12.250 183 12564.23 102.72 54903.55 88888.00 2012-07-01 07:04:12.375 183 12564.23 102.72 54903.53 88888.00 2012-07-01 07:04:12.500 183 12564.23 102.72 54903.53 88888.00 2012-07-01 07:04:12.625 183 12564.25 102.75 54903.53 88888.00 2012-07-01 07:04:12.750 183 12564.25 102.78 54903.53 88888.00 2012-07-01 07:04:12.875 183 12564.30 102.78 54903.53 88888.00 2012-07-01 07:04:13.000 183 12564.33 102.75 54903.53 88888.00 2012-07-01 07:04:13.125 183 12564.23 102.75 54903.55 88888.00 2012-07-01 07:04:13.250 183 12564.23 102.78 54903.55 88888.00 2012-07-01 07:04:13.375 183 12564.25 102.83 54903.53 88888.00 2012-07-01 07:04:13.500 183 12564.33 102.83 54903.53 88888.00 2012-07-01 07:04:13.625 183 12564.35 102.85 54903.53 88888.00 2012-07-01 07:04:13.750 183 12564.35 102.88 54903.50 88888.00 2012-07-01 07:04:13.875 183 12564.33 102.88 54903.53 88888.00 2012-07-01 07:04:14.000 183 12564.30 102.83 54903.53 88888.00 2012-07-01 07:04:14.125 183 12564.30 102.85 54903.53 88888.00 2012-07-01 07:04:14.250 183 12564.33 102.88 54903.55 88888.00 2012-07-01 07:04:14.375 183 12564.35 102.95 54903.57 88888.00 2012-07-01 07:04:14.500 183 12564.35 102.97 54903.55 88888.00 2012-07-01 07:04:14.625 183 12564.33 102.95 54903.53 88888.00 2012-07-01 07:04:14.750 183 12564.35 102.92 54903.50 88888.00 2012-07-01 07:04:14.875 183 12564.35 102.92 54903.50 88888.00 2012-07-01 07:04:15.000 183 12564.38 102.90 54903.45 88888.00 2012-07-01 07:04:15.125 183 12564.48 102.97 54903.50 88888.00 2012-07-01 07:04:15.250 183 12564.45 103.00 54903.50 88888.00 2012-07-01 07:04:15.375 183 12564.50 103.03 54903.53 88888.00 2012-07-01 07:04:15.500 183 12564.52 103.03 54903.53 88888.00 2012-07-01 07:04:15.625 183 12564.52 103.00 54903.47 88888.00 2012-07-01 07:04:15.750 183 12564.45 102.97 54903.45 88888.00 2012-07-01 07:04:15.875 183 12564.48 103.05 54903.45 88888.00 2012-07-01 07:04:16.000 183 12564.52 103.08 54903.47 88888.00 2012-07-01 07:04:16.125 183 12564.58 103.10 54903.50 88888.00 2012-07-01 07:04:16.250 183 12564.60 103.10 54903.50 88888.00 2012-07-01 07:04:16.375 183 12564.58 103.10 54903.50 88888.00 2012-07-01 07:04:16.500 183 12564.58 103.12 54903.47 88888.00 2012-07-01 07:04:16.625 183 12564.62 103.12 54903.47 88888.00 2012-07-01 07:04:16.750 183 12564.60 103.15 54903.47 88888.00 2012-07-01 07:04:16.875 183 12564.62 103.17 54903.50 88888.00 2012-07-01 07:04:17.000 183 12564.65 103.17 54903.47 88888.00 2012-07-01 07:04:17.125 183 12564.65 103.17 54903.47 88888.00 2012-07-01 07:04:17.250 183 12564.70 103.17 54903.47 88888.00 2012-07-01 07:04:17.375 183 12564.75 103.17 54903.45 88888.00 2012-07-01 07:04:17.500 183 12564.73 103.17 54903.43 88888.00 2012-07-01 07:04:17.625 183 12564.70 103.20 54903.43 88888.00 2012-07-01 07:04:17.750 183 12564.70 103.22 54903.43 88888.00 2012-07-01 07:04:17.875 183 12564.73 103.22 54903.45 88888.00 2012-07-01 07:04:18.000 183 12564.73 103.28 54903.43 88888.00 2012-07-01 07:04:18.125 183 12564.73 103.28 54903.45 88888.00 2012-07-01 07:04:18.250 183 12564.73 103.25 54903.45 88888.00 2012-07-01 07:04:18.375 183 12564.77 103.28 54903.45 88888.00 2012-07-01 07:04:18.500 183 12564.75 103.25 54903.45 88888.00 2012-07-01 07:04:18.625 183 12564.77 103.25 54903.45 88888.00 2012-07-01 07:04:18.750 183 12564.83 103.30 54903.45 88888.00 2012-07-01 07:04:18.875 183 12564.85 103.33 54903.45 88888.00 2012-07-01 07:04:19.000 183 12564.88 103.30 54903.40 88888.00 2012-07-01 07:04:19.125 183 12564.90 103.30 54903.40 88888.00 2012-07-01 07:04:19.250 183 12564.85 103.30 54903.40 88888.00 2012-07-01 07:04:19.375 183 12564.83 103.33 54903.38 88888.00 2012-07-01 07:04:19.500 183 12564.88 103.35 54903.40 88888.00 2012-07-01 07:04:19.625 183 12564.95 103.38 54903.40 88888.00 2012-07-01 07:04:19.750 183 12564.92 103.42 54903.40 88888.00 2012-07-01 07:04:19.875 183 12564.95 103.42 54903.40 88888.00 2012-07-01 07:04:20.000 183 12564.92 103.40 54903.40 88888.00 2012-07-01 07:04:20.125 183 12564.92 103.38 54903.38 88888.00 2012-07-01 07:04:20.250 183 12564.98 103.40 54903.38 88888.00 2012-07-01 07:04:20.375 183 12564.98 103.38 54903.40 88888.00 2012-07-01 07:04:20.500 183 12564.98 103.42 54903.40 88888.00 2012-07-01 07:04:20.625 183 12565.00 103.42 54903.43 88888.00 2012-07-01 07:04:20.750 183 12565.02 103.47 54903.43 88888.00 2012-07-01 07:04:20.875 183 12565.00 103.47 54903.38 88888.00 2012-07-01 07:04:21.000 183 12565.05 103.47 54903.35 88888.00 2012-07-01 07:04:21.125 183 12565.12 103.47 54903.38 88888.00 2012-07-01 07:04:21.250 183 12565.12 103.53 54903.43 88888.00 2012-07-01 07:04:21.375 183 12565.10 103.55 54903.43 88888.00 2012-07-01 07:04:21.500 183 12565.08 103.60 54903.43 88888.00 2012-07-01 07:04:21.625 183 12565.05 103.58 54903.40 88888.00 2012-07-01 07:04:21.750 183 12565.02 103.58 54903.40 88888.00 2012-07-01 07:04:21.875 183 12565.08 103.58 54903.40 88888.00 2012-07-01 07:04:22.000 183 12565.12 103.62 54903.38 88888.00 2012-07-01 07:04:22.125 183 12565.20 103.62 54903.38 88888.00 2012-07-01 07:04:22.250 183 12565.25 103.60 54903.32 88888.00 2012-07-01 07:04:22.375 183 12565.25 103.67 54903.35 88888.00 2012-07-01 07:04:22.500 183 12565.33 103.67 54903.43 88888.00 2012-07-01 07:04:22.625 183 12565.33 103.65 54903.38 88888.00 2012-07-01 07:04:22.750 183 12565.33 103.65 54903.38 88888.00 2012-07-01 07:04:22.875 183 12565.33 103.67 54903.35 88888.00 2012-07-01 07:04:23.000 183 12565.33 103.70 54903.32 88888.00 2012-07-01 07:04:23.125 183 12565.35 103.70 54903.32 88888.00 2012-07-01 07:04:23.250 183 12565.30 103.67 54903.32 88888.00 2012-07-01 07:04:23.375 183 12565.30 103.70 54903.35 88888.00 2012-07-01 07:04:23.500 183 12565.33 103.72 54903.32 88888.00 2012-07-01 07:04:23.625 183 12565.38 103.78 54903.35 88888.00 2012-07-01 07:04:23.750 183 12565.35 103.75 54903.32 88888.00 2012-07-01 07:04:23.875 183 12565.33 103.75 54903.35 88888.00 2012-07-01 07:04:24.000 183 12565.42 103.78 54903.32 88888.00 2012-07-01 07:04:24.125 183 12565.45 103.78 54903.35 88888.00 2012-07-01 07:04:24.250 183 12565.48 103.80 54903.35 88888.00 2012-07-01 07:04:24.375 183 12565.52 103.83 54903.35 88888.00 2012-07-01 07:04:24.500 183 12565.52 103.78 54903.35 88888.00 2012-07-01 07:04:24.625 183 12565.48 103.78 54903.35 88888.00 2012-07-01 07:04:24.750 183 12565.48 103.80 54903.35 88888.00 2012-07-01 07:04:24.875 183 12565.45 103.83 54903.38 88888.00 2012-07-01 07:04:25.000 183 12565.48 103.85 54903.35 88888.00 2012-07-01 07:04:25.125 183 12565.48 103.83 54903.35 88888.00 2012-07-01 07:04:25.250 183 12565.50 103.85 54903.35 88888.00 2012-07-01 07:04:25.375 183 12565.60 103.90 54903.35 88888.00 2012-07-01 07:04:25.500 183 12565.60 103.90 54903.32 88888.00 2012-07-01 07:04:25.625 183 12565.58 103.90 54903.35 88888.00 2012-07-01 07:04:25.750 183 12565.60 103.92 54903.35 88888.00 2012-07-01 07:04:25.875 183 12565.58 103.90 54903.32 88888.00 2012-07-01 07:04:26.000 183 12565.60 103.90 54903.32 88888.00 2012-07-01 07:04:26.125 183 12565.60 103.88 54903.32 88888.00 2012-07-01 07:04:26.250 183 12565.65 103.90 54903.38 88888.00 2012-07-01 07:04:26.375 183 12565.70 103.90 54903.38 88888.00 2012-07-01 07:04:26.500 183 12565.67 103.88 54903.38 88888.00 2012-07-01 07:04:26.625 183 12565.62 103.90 54903.38 88888.00 2012-07-01 07:04:26.750 183 12565.70 103.92 54903.35 88888.00 2012-07-01 07:04:26.875 183 12565.73 103.95 54903.38 88888.00 2012-07-01 07:04:27.000 183 12565.70 103.95 54903.35 88888.00 2012-07-01 07:04:27.125 183 12565.70 103.97 54903.38 88888.00 2012-07-01 07:04:27.250 183 12565.70 103.92 54903.38 88888.00 2012-07-01 07:04:27.375 183 12565.73 103.95 54903.35 88888.00 2012-07-01 07:04:27.500 183 12565.70 103.97 54903.35 88888.00 2012-07-01 07:04:27.625 183 12565.67 104.00 54903.35 88888.00 2012-07-01 07:04:27.750 183 12565.73 104.03 54903.35 88888.00 2012-07-01 07:04:27.875 183 12565.77 104.03 54903.35 88888.00 2012-07-01 07:04:28.000 183 12565.83 104.00 54903.35 88888.00 2012-07-01 07:04:28.125 183 12565.73 104.00 54903.38 88888.00 2012-07-01 07:04:28.250 183 12565.75 104.00 54903.38 88888.00 2012-07-01 07:04:28.375 183 12565.77 104.03 54903.35 88888.00 2012-07-01 07:04:28.500 183 12565.77 104.03 54903.35 88888.00 2012-07-01 07:04:28.625 183 12565.83 104.00 54903.32 88888.00 2012-07-01 07:04:28.750 183 12565.83 104.05 54903.35 88888.00 2012-07-01 07:04:28.875 183 12565.85 104.08 54903.38 88888.00 2012-07-01 07:04:29.000 183 12565.90 104.08 54903.38 88888.00 2012-07-01 07:04:29.125 183 12565.88 104.08 54903.38 88888.00 2012-07-01 07:04:29.250 183 12565.85 104.05 54903.35 88888.00 2012-07-01 07:04:29.375 183 12565.88 104.08 54903.35 88888.00 2012-07-01 07:04:29.500 183 12565.88 104.08 54903.35 88888.00 2012-07-01 07:04:29.625 183 12565.85 104.08 54903.35 88888.00 2012-07-01 07:04:29.750 183 12565.90 104.08 54903.32 88888.00 2012-07-01 07:04:29.875 183 12565.92 104.08 54903.32 88888.00 2012-07-01 07:04:30.000 183 12565.90 104.10 54903.35 88888.00 2012-07-01 07:04:30.125 183 12566.00 104.12 54903.38 88888.00 2012-07-01 07:04:30.250 183 12566.02 104.12 54903.35 88888.00 2012-07-01 07:04:30.375 183 12566.00 104.15 54903.35 88888.00 2012-07-01 07:04:30.500 183 12565.98 104.15 54903.35 88888.00 2012-07-01 07:04:30.625 183 12565.95 104.12 54903.32 88888.00 2012-07-01 07:04:30.750 183 12565.88 104.12 54903.32 88888.00 2012-07-01 07:04:30.875 183 12565.90 104.15 54903.35 88888.00 2012-07-01 07:04:31.000 183 12565.92 104.17 54903.32 88888.00 2012-07-01 07:04:31.125 183 12565.90 104.15 54903.35 88888.00 2012-07-01 07:04:31.250 183 12565.85 104.12 54903.35 88888.00 2012-07-01 07:04:31.375 183 12565.90 104.15 54903.35 88888.00 2012-07-01 07:04:31.500 183 12565.92 104.20 54903.38 88888.00 2012-07-01 07:04:31.625 183 12565.92 104.20 54903.38 88888.00 2012-07-01 07:04:31.750 183 12565.92 104.17 54903.35 88888.00 2012-07-01 07:04:31.875 183 12566.02 104.15 54903.35 88888.00 2012-07-01 07:04:32.000 183 12566.05 104.17 54903.32 88888.00 2012-07-01 07:04:32.125 183 12565.95 104.17 54903.35 88888.00 2012-07-01 07:04:32.250 183 12566.00 104.25 54903.35 88888.00 2012-07-01 07:04:32.375 183 12566.10 104.22 54903.38 88888.00 2012-07-01 07:04:32.500 183 12566.10 104.22 54903.35 88888.00 2012-07-01 07:04:32.625 183 12566.08 104.22 54903.38 88888.00 2012-07-01 07:04:32.750 183 12566.05 104.22 54903.35 88888.00 2012-07-01 07:04:32.875 183 12566.00 104.20 54903.35 88888.00 2012-07-01 07:04:33.000 183 12566.00 104.20 54903.35 88888.00 2012-07-01 07:04:33.125 183 12566.00 104.25 54903.38 88888.00 2012-07-01 07:04:33.250 183 12566.02 104.22 54903.38 88888.00 2012-07-01 07:04:33.375 183 12566.02 104.22 54903.38 88888.00 2012-07-01 07:04:33.500 183 12565.98 104.22 54903.38 88888.00 2012-07-01 07:04:33.625 183 12565.92 104.25 54903.40 88888.00 2012-07-01 07:04:33.750 183 12565.90 104.28 54903.40 88888.00 2012-07-01 07:04:33.875 183 12565.85 104.28 54903.40 88888.00 2012-07-01 07:04:34.000 183 12565.85 104.28 54903.38 88888.00 2012-07-01 07:04:34.125 183 12565.90 104.33 54903.38 88888.00 2012-07-01 07:04:34.250 183 12565.92 104.33 54903.40 88888.00 2012-07-01 07:04:34.375 183 12565.98 104.30 54903.43 88888.00 2012-07-01 07:04:34.500 183 12566.02 104.28 54903.43 88888.00 2012-07-01 07:04:34.625 183 12566.05 104.25 54903.38 88888.00 2012-07-01 07:04:34.750 183 12566.05 104.28 54903.38 88888.00 2012-07-01 07:04:34.875 183 12566.00 104.33 54903.38 88888.00 2012-07-01 07:04:35.000 183 12565.98 104.30 54903.38 88888.00 2012-07-01 07:04:35.125 183 12566.02 104.33 54903.38 88888.00 2012-07-01 07:04:35.250 183 12565.92 104.30 54903.38 88888.00 2012-07-01 07:04:35.375 183 12565.90 104.30 54903.35 88888.00 2012-07-01 07:04:35.500 183 12566.00 104.35 54903.40 88888.00 2012-07-01 07:04:35.625 183 12566.05 104.38 54903.43 88888.00 2012-07-01 07:04:35.750 183 12566.08 104.38 54903.40 88888.00 2012-07-01 07:04:35.875 183 12566.08 104.35 54903.43 88888.00 2012-07-01 07:04:36.000 183 12566.10 104.35 54903.40 88888.00 2012-07-01 07:04:36.125 183 12566.08 104.33 54903.38 88888.00 2012-07-01 07:04:36.250 183 12566.05 104.33 54903.38 88888.00 2012-07-01 07:04:36.375 183 12566.10 104.35 54903.40 88888.00 2012-07-01 07:04:36.500 183 12566.02 104.40 54903.43 88888.00 2012-07-01 07:04:36.625 183 12565.92 104.40 54903.40 88888.00 2012-07-01 07:04:36.750 183 12565.95 104.42 54903.38 88888.00 2012-07-01 07:04:36.875 183 12566.02 104.42 54903.43 88888.00 2012-07-01 07:04:37.000 183 12566.05 104.40 54903.43 88888.00 2012-07-01 07:04:37.125 183 12566.10 104.40 54903.43 88888.00 2012-07-01 07:04:37.250 183 12566.02 104.42 54903.40 88888.00 2012-07-01 07:04:37.375 183 12566.05 104.42 54903.40 88888.00 2012-07-01 07:04:37.500 183 12566.08 104.40 54903.43 88888.00 2012-07-01 07:04:37.625 183 12566.08 104.42 54903.43 88888.00 2012-07-01 07:04:37.750 183 12566.12 104.45 54903.40 88888.00 2012-07-01 07:04:37.875 183 12566.12 104.45 54903.40 88888.00 2012-07-01 07:04:38.000 183 12566.17 104.45 54903.40 88888.00 2012-07-01 07:04:38.125 183 12566.17 104.42 54903.40 88888.00 2012-07-01 07:04:38.250 183 12566.12 104.45 54903.43 88888.00 2012-07-01 07:04:38.375 183 12566.15 104.45 54903.40 88888.00 2012-07-01 07:04:38.500 183 12566.17 104.45 54903.40 88888.00 2012-07-01 07:04:38.625 183 12566.15 104.45 54903.40 88888.00 2012-07-01 07:04:38.750 183 12566.10 104.45 54903.40 88888.00 2012-07-01 07:04:38.875 183 12566.05 104.50 54903.40 88888.00 2012-07-01 07:04:39.000 183 12566.08 104.47 54903.40 88888.00 2012-07-01 07:04:39.125 183 12566.10 104.47 54903.43 88888.00 2012-07-01 07:04:39.250 183 12566.12 104.47 54903.40 88888.00 2012-07-01 07:04:39.375 183 12566.12 104.50 54903.40 88888.00 2012-07-01 07:04:39.500 183 12566.12 104.50 54903.40 88888.00 2012-07-01 07:04:39.625 183 12566.17 104.53 54903.40 88888.00 2012-07-01 07:04:39.750 183 12566.23 104.55 54903.40 88888.00 2012-07-01 07:04:39.875 183 12566.23 104.55 54903.38 88888.00 2012-07-01 07:04:40.000 183 12566.20 104.55 54903.40 88888.00 2012-07-01 07:04:40.125 183 12566.23 104.50 54903.43 88888.00 2012-07-01 07:04:40.250 183 12566.12 104.58 54903.45 88888.00 2012-07-01 07:04:40.375 183 12566.12 104.58 54903.43 88888.00 2012-07-01 07:04:40.500 183 12566.15 104.58 54903.43 88888.00 2012-07-01 07:04:40.625 183 12566.15 104.55 54903.40 88888.00 2012-07-01 07:04:40.750 183 12566.12 104.53 54903.40 88888.00 2012-07-01 07:04:40.875 183 12566.12 104.53 54903.38 88888.00 2012-07-01 07:04:41.000 183 12566.17 104.58 54903.40 88888.00 2012-07-01 07:04:41.125 183 12566.23 104.60 54903.43 88888.00 2012-07-01 07:04:41.250 183 12566.10 104.55 54903.43 88888.00 2012-07-01 07:04:41.375 183 12566.08 104.60 54903.43 88888.00 2012-07-01 07:04:41.500 183 12566.10 104.60 54903.43 88888.00 2012-07-01 07:04:41.625 183 12566.15 104.60 54903.45 88888.00 2012-07-01 07:04:41.750 183 12566.15 104.60 54903.45 88888.00 2012-07-01 07:04:41.875 183 12566.15 104.58 54903.45 88888.00 2012-07-01 07:04:42.000 183 12566.20 104.60 54903.43 88888.00 2012-07-01 07:04:42.125 183 12566.23 104.62 54903.45 88888.00 2012-07-01 07:04:42.250 183 12566.17 104.62 54903.47 88888.00 2012-07-01 07:04:42.375 183 12566.15 104.65 54903.47 88888.00 2012-07-01 07:04:42.500 183 12566.15 104.65 54903.47 88888.00 2012-07-01 07:04:42.625 183 12566.17 104.62 54903.45 88888.00 2012-07-01 07:04:42.750 183 12566.20 104.62 54903.45 88888.00 2012-07-01 07:04:42.875 183 12566.23 104.65 54903.45 88888.00 2012-07-01 07:04:43.000 183 12566.25 104.67 54903.47 88888.00 2012-07-01 07:04:43.125 183 12566.23 104.70 54903.45 88888.00 2012-07-01 07:04:43.250 183 12566.17 104.65 54903.45 88888.00 2012-07-01 07:04:43.375 183 12566.20 104.67 54903.45 88888.00 2012-07-01 07:04:43.500 183 12566.23 104.67 54903.45 88888.00 2012-07-01 07:04:43.625 183 12566.30 104.70 54903.45 88888.00 2012-07-01 07:04:43.750 183 12566.23 104.72 54903.47 88888.00 2012-07-01 07:04:43.875 183 12566.17 104.72 54903.45 88888.00 2012-07-01 07:04:44.000 183 12566.23 104.70 54903.45 88888.00 2012-07-01 07:04:44.125 183 12566.23 104.70 54903.45 88888.00 2012-07-01 07:04:44.250 183 12566.23 104.67 54903.47 88888.00 2012-07-01 07:04:44.375 183 12566.30 104.72 54903.47 88888.00 2012-07-01 07:04:44.500 183 12566.25 104.72 54903.47 88888.00 2012-07-01 07:04:44.625 183 12566.25 104.72 54903.47 88888.00 2012-07-01 07:04:44.750 183 12566.30 104.75 54903.45 88888.00 2012-07-01 07:04:44.875 183 12566.33 104.72 54903.45 88888.00 2012-07-01 07:04:45.000 183 12566.33 104.75 54903.43 88888.00 2012-07-01 07:04:45.125 183 12566.35 104.80 54903.47 88888.00 2012-07-01 07:04:45.250 183 12566.30 104.72 54903.43 88888.00 2012-07-01 07:04:45.375 183 12566.23 104.75 54903.43 88888.00 2012-07-01 07:04:45.500 183 12566.23 104.75 54903.45 88888.00 2012-07-01 07:04:45.625 183 12566.30 104.78 54903.47 88888.00 2012-07-01 07:04:45.750 183 12566.38 104.78 54903.45 88888.00 2012-07-01 07:04:45.875 183 12566.38 104.75 54903.45 88888.00 2012-07-01 07:04:46.000 183 12566.35 104.75 54903.43 88888.00 2012-07-01 07:04:46.125 183 12566.27 104.78 54903.45 88888.00 2012-07-01 07:04:46.250 183 12566.27 104.78 54903.45 88888.00 2012-07-01 07:04:46.375 183 12566.38 104.78 54903.45 88888.00 2012-07-01 07:04:46.500 183 12566.38 104.78 54903.45 88888.00 2012-07-01 07:04:46.625 183 12566.40 104.78 54903.45 88888.00 2012-07-01 07:04:46.750 183 12566.42 104.83 54903.47 88888.00 2012-07-01 07:04:46.875 183 12566.50 104.80 54903.45 88888.00 2012-07-01 07:04:47.000 183 12566.48 104.80 54903.45 88888.00 2012-07-01 07:04:47.125 183 12566.45 104.80 54903.43 88888.00 2012-07-01 07:04:47.250 183 12566.45 104.80 54903.45 88888.00 2012-07-01 07:04:47.375 183 12566.42 104.80 54903.45 88888.00 2012-07-01 07:04:47.500 183 12566.42 104.80 54903.45 88888.00 2012-07-01 07:04:47.625 183 12566.45 104.83 54903.45 88888.00 2012-07-01 07:04:47.750 183 12566.45 104.80 54903.45 88888.00 2012-07-01 07:04:47.875 183 12566.45 104.80 54903.47 88888.00 2012-07-01 07:04:48.000 183 12566.42 104.80 54903.47 88888.00 2012-07-01 07:04:48.125 183 12566.45 104.80 54903.47 88888.00 2012-07-01 07:04:48.250 183 12566.52 104.78 54903.45 88888.00 2012-07-01 07:04:48.375 183 12566.58 104.80 54903.43 88888.00 2012-07-01 07:04:48.500 183 12566.58 104.85 54903.47 88888.00 2012-07-01 07:04:48.625 183 12566.55 104.85 54903.45 88888.00 2012-07-01 07:04:48.750 183 12566.50 104.83 54903.43 88888.00 2012-07-01 07:04:48.875 183 12566.50 104.83 54903.45 88888.00 2012-07-01 07:04:49.000 183 12566.55 104.83 54903.43 88888.00 2012-07-01 07:04:49.125 183 12566.52 104.80 54903.43 88888.00 2012-07-01 07:04:49.250 183 12566.45 104.80 54903.43 88888.00 2012-07-01 07:04:49.375 183 12566.48 104.83 54903.43 88888.00 2012-07-01 07:04:49.500 183 12566.50 104.85 54903.43 88888.00 2012-07-01 07:04:49.625 183 12566.48 104.83 54903.43 88888.00 2012-07-01 07:04:49.750 183 12566.50 104.88 54903.43 88888.00 2012-07-01 07:04:49.875 183 12566.50 104.90 54903.45 88888.00 2012-07-01 07:04:50.000 183 12566.48 104.88 54903.43 88888.00 2012-07-01 07:04:50.125 183 12566.50 104.90 54903.43 88888.00 2012-07-01 07:04:50.250 183 12566.52 104.90 54903.43 88888.00 2012-07-01 07:04:50.375 183 12566.55 104.88 54903.43 88888.00 2012-07-01 07:04:50.500 183 12566.50 104.88 54903.40 88888.00 2012-07-01 07:04:50.625 183 12566.55 104.90 54903.43 88888.00 2012-07-01 07:04:50.750 183 12566.58 104.90 54903.43 88888.00 2012-07-01 07:04:50.875 183 12566.52 104.92 54903.43 88888.00 2012-07-01 07:04:51.000 183 12566.55 104.90 54903.40 88888.00 2012-07-01 07:04:51.125 183 12566.52 104.92 54903.43 88888.00 2012-07-01 07:04:51.250 183 12566.45 104.88 54903.40 88888.00 2012-07-01 07:04:51.375 183 12566.50 104.90 54903.45 88888.00 2012-07-01 07:04:51.500 183 12566.58 104.95 54903.45 88888.00 2012-07-01 07:04:51.625 183 12566.52 104.95 54903.40 88888.00 2012-07-01 07:04:51.750 183 12566.55 104.95 54903.40 88888.00 2012-07-01 07:04:51.875 183 12566.62 104.95 54903.43 88888.00 2012-07-01 07:04:52.000 183 12566.62 104.95 54903.45 88888.00 2012-07-01 07:04:52.125 183 12566.62 104.95 54903.45 88888.00 2012-07-01 07:04:52.250 183 12566.62 104.92 54903.47 88888.00 2012-07-01 07:04:52.375 183 12566.65 104.95 54903.47 88888.00 2012-07-01 07:04:52.500 183 12566.67 104.92 54903.47 88888.00 2012-07-01 07:04:52.625 183 12566.62 104.92 54903.45 88888.00 2012-07-01 07:04:52.750 183 12566.60 104.92 54903.43 88888.00 2012-07-01 07:04:52.875 183 12566.67 104.95 54903.45 88888.00 2012-07-01 07:04:53.000 183 12566.70 104.97 54903.43 88888.00 2012-07-01 07:04:53.125 183 12566.67 104.95 54903.43 88888.00 2012-07-01 07:04:53.250 183 12566.67 104.92 54903.40 88888.00 2012-07-01 07:04:53.375 183 12566.70 104.95 54903.38 88888.00 2012-07-01 07:04:53.500 183 12566.70 105.00 54903.43 88888.00 2012-07-01 07:04:53.625 183 12566.70 105.00 54903.45 88888.00 2012-07-01 07:04:53.750 183 12566.62 104.97 54903.43 88888.00 2012-07-01 07:04:53.875 183 12566.62 104.95 54903.40 88888.00 2012-07-01 07:04:54.000 183 12566.62 104.97 54903.40 88888.00 2012-07-01 07:04:54.125 183 12566.70 105.00 54903.43 88888.00 2012-07-01 07:04:54.250 183 12566.70 104.97 54903.38 88888.00 2012-07-01 07:04:54.375 183 12566.67 104.97 54903.38 88888.00 2012-07-01 07:04:54.500 183 12566.70 105.00 54903.40 88888.00 2012-07-01 07:04:54.625 183 12566.75 105.00 54903.40 88888.00 2012-07-01 07:04:54.750 183 12566.83 104.97 54903.43 88888.00 2012-07-01 07:04:54.875 183 12566.83 105.00 54903.43 88888.00 2012-07-01 07:04:55.000 183 12566.80 105.00 54903.40 88888.00 2012-07-01 07:04:55.125 183 12566.75 105.05 54903.40 88888.00 2012-07-01 07:04:55.250 183 12566.70 105.03 54903.43 88888.00 2012-07-01 07:04:55.375 183 12566.75 105.05 54903.45 88888.00 2012-07-01 07:04:55.500 183 12566.73 105.05 54903.43 88888.00 2012-07-01 07:04:55.625 183 12566.67 105.00 54903.43 88888.00 2012-07-01 07:04:55.750 183 12566.65 105.03 54903.45 88888.00 2012-07-01 07:04:55.875 183 12566.65 105.03 54903.47 88888.00 2012-07-01 07:04:56.000 183 12566.67 105.05 54903.43 88888.00 2012-07-01 07:04:56.125 183 12566.73 105.08 54903.43 88888.00 2012-07-01 07:04:56.250 183 12566.73 105.03 54903.45 88888.00 2012-07-01 07:04:56.375 183 12566.77 105.05 54903.45 88888.00 2012-07-01 07:04:56.500 183 12566.80 105.05 54903.45 88888.00 2012-07-01 07:04:56.625 183 12566.70 105.05 54903.43 88888.00 2012-07-01 07:04:56.750 183 12566.67 105.03 54903.40 88888.00 2012-07-01 07:04:56.875 183 12566.77 105.03 54903.40 88888.00 2012-07-01 07:04:57.000 183 12566.83 105.05 54903.40 88888.00 2012-07-01 07:04:57.125 183 12566.83 105.05 54903.40 88888.00 2012-07-01 07:04:57.250 183 12566.80 105.03 54903.40 88888.00 2012-07-01 07:04:57.375 183 12566.83 105.05 54903.40 88888.00 2012-07-01 07:04:57.500 183 12566.80 105.10 54903.40 88888.00 2012-07-01 07:04:57.625 183 12566.77 105.08 54903.40 88888.00 2012-07-01 07:04:57.750 183 12566.75 105.05 54903.43 88888.00 2012-07-01 07:04:57.875 183 12566.80 105.05 54903.40 88888.00 2012-07-01 07:04:58.000 183 12566.77 105.08 54903.40 88888.00 2012-07-01 07:04:58.125 183 12566.83 105.05 54903.40 88888.00 2012-07-01 07:04:58.250 183 12566.83 105.08 54903.40 88888.00 2012-07-01 07:04:58.375 183 12566.88 105.08 54903.38 88888.00 2012-07-01 07:04:58.500 183 12566.90 105.05 54903.40 88888.00 2012-07-01 07:04:58.625 183 12566.92 105.00 54903.43 88888.00 2012-07-01 07:04:58.750 183 12566.95 105.05 54903.43 88888.00 2012-07-01 07:04:58.875 183 12566.98 105.05 54903.40 88888.00 2012-07-01 07:04:59.000 183 12566.98 105.08 54903.40 88888.00 2012-07-01 07:04:59.125 183 12567.02 105.05 54903.40 88888.00 2012-07-01 07:04:59.250 183 12567.02 105.00 54903.40 88888.00 2012-07-01 07:04:59.375 183 12566.95 105.05 54903.40 88888.00 2012-07-01 07:04:59.500 183 12566.92 105.05 54903.38 88888.00 2012-07-01 07:04:59.625 183 12566.92 105.03 54903.38 88888.00 2012-07-01 07:04:59.750 183 12566.90 105.05 54903.38 88888.00 2012-07-01 07:04:59.875 183 12566.92 105.05 54903.38 88888.00 2012-07-01 07:05:00.000 183 12566.95 105.03 54903.38 88888.00 2012-07-01 07:05:00.125 183 12567.00 105.03 54903.40 88888.00 2012-07-01 07:05:00.250 183 12566.98 105.03 54903.40 88888.00 2012-07-01 07:05:00.375 183 12566.98 105.05 54903.43 88888.00 2012-07-01 07:05:00.500 183 12566.95 105.05 54903.43 88888.00 2012-07-01 07:05:00.625 183 12566.95 105.03 54903.43 88888.00 2012-07-01 07:05:00.750 183 12566.98 105.03 54903.40 88888.00 2012-07-01 07:05:00.875 183 12566.92 105.00 54903.40 88888.00 2012-07-01 07:05:01.000 183 12566.88 104.97 54903.38 88888.00 2012-07-01 07:05:01.125 183 12566.92 104.97 54903.40 88888.00 2012-07-01 07:05:01.250 183 12567.00 105.03 54903.45 88888.00 2012-07-01 07:05:01.375 183 12567.10 105.05 54903.43 88888.00 2012-07-01 07:05:01.500 183 12567.05 105.03 54903.43 88888.00 2012-07-01 07:05:01.625 183 12567.00 105.03 54903.43 88888.00 2012-07-01 07:05:01.750 183 12566.98 105.03 54903.43 88888.00 2012-07-01 07:05:01.875 183 12566.95 105.03 54903.43 88888.00 2012-07-01 07:05:02.000 183 12566.92 105.03 54903.43 88888.00 2012-07-01 07:05:02.125 183 12566.95 105.00 54903.43 88888.00 2012-07-01 07:05:02.250 183 12566.98 105.03 54903.45 88888.00 2012-07-01 07:05:02.375 183 12567.00 105.03 54903.45 88888.00 2012-07-01 07:05:02.500 183 12566.98 105.05 54903.45 88888.00 2012-07-01 07:05:02.625 183 12566.98 105.05 54903.47 88888.00 2012-07-01 07:05:02.750 183 12567.00 105.03 54903.47 88888.00 2012-07-01 07:05:02.875 183 12567.02 105.03 54903.43 88888.00 2012-07-01 07:05:03.000 183 12567.08 105.05 54903.43 88888.00 2012-07-01 07:05:03.125 183 12567.05 105.03 54903.43 88888.00 2012-07-01 07:05:03.250 183 12566.92 104.97 54903.40 88888.00 2012-07-01 07:05:03.375 183 12566.88 104.97 54903.40 88888.00 2012-07-01 07:05:03.500 183 12566.92 105.00 54903.38 88888.00 2012-07-01 07:05:03.625 183 12566.98 104.97 54903.40 88888.00 2012-07-01 07:05:03.750 183 12566.92 104.97 54903.38 88888.00 2012-07-01 07:05:03.875 183 12566.95 104.95 54903.38 88888.00 2012-07-01 07:05:04.000 183 12567.00 104.95 54903.38 88888.00 2012-07-01 07:05:04.125 183 12567.02 104.97 54903.38 88888.00 2012-07-01 07:05:04.250 183 12567.02 104.97 54903.40 88888.00 2012-07-01 07:05:04.375 183 12567.15 104.97 54903.38 88888.00 2012-07-01 07:05:04.500 183 12567.20 104.95 54903.40 88888.00 2012-07-01 07:05:04.625 183 12567.17 105.00 54903.38 88888.00 2012-07-01 07:05:04.750 183 12567.12 105.00 54903.38 88888.00 2012-07-01 07:05:04.875 183 12567.12 104.95 54903.38 88888.00 2012-07-01 07:05:05.000 183 12567.12 104.92 54903.35 88888.00 2012-07-01 07:05:05.125 183 12567.10 104.95 54903.40 88888.00 2012-07-01 07:05:05.250 183 12567.10 104.95 54903.40 88888.00 2012-07-01 07:05:05.375 183 12567.12 104.95 54903.38 88888.00 2012-07-01 07:05:05.500 183 12567.08 104.95 54903.38 88888.00 2012-07-01 07:05:05.625 183 12567.10 105.00 54903.40 88888.00 2012-07-01 07:05:05.750 183 12567.12 105.03 54903.40 88888.00 2012-07-01 07:05:05.875 183 12567.12 105.03 54903.40 88888.00 2012-07-01 07:05:06.000 183 12567.15 105.00 54903.38 88888.00 2012-07-01 07:05:06.125 183 12567.10 105.00 54903.35 88888.00 2012-07-01 07:05:06.250 183 12567.02 104.97 54903.38 88888.00 2012-07-01 07:05:06.375 183 12567.02 104.97 54903.38 88888.00 2012-07-01 07:05:06.500 183 12566.95 104.95 54903.38 88888.00 2012-07-01 07:05:06.625 183 12567.00 104.97 54903.35 88888.00 2012-07-01 07:05:06.750 183 12567.00 104.97 54903.35 88888.00 2012-07-01 07:05:06.875 183 12567.00 105.00 54903.35 88888.00 2012-07-01 07:05:07.000 183 12567.00 104.95 54903.32 88888.00 2012-07-01 07:05:07.125 183 12567.00 104.95 54903.38 88888.00 2012-07-01 07:05:07.250 183 12567.08 104.95 54903.35 88888.00 2012-07-01 07:05:07.375 183 12567.17 104.97 54903.38 88888.00 2012-07-01 07:05:07.500 183 12567.15 105.00 54903.38 88888.00 2012-07-01 07:05:07.625 183 12567.10 104.97 54903.35 88888.00 2012-07-01 07:05:07.750 183 12567.12 105.00 54903.35 88888.00 2012-07-01 07:05:07.875 183 12567.10 104.97 54903.35 88888.00 2012-07-01 07:05:08.000 183 12567.10 104.92 54903.30 88888.00 2012-07-01 07:05:08.125 183 12567.12 104.95 54903.32 88888.00 2012-07-01 07:05:08.250 183 12567.12 104.92 54903.32 88888.00 2012-07-01 07:05:08.375 183 12567.10 104.92 54903.30 88888.00 2012-07-01 07:05:08.500 183 12567.12 104.95 54903.30 88888.00 2012-07-01 07:05:08.625 183 12567.12 104.95 54903.32 88888.00 2012-07-01 07:05:08.750 183 12567.05 104.95 54903.32 88888.00 2012-07-01 07:05:08.875 183 12567.02 104.97 54903.32 88888.00 2012-07-01 07:05:09.000 183 12567.08 104.97 54903.35 88888.00 2012-07-01 07:05:09.125 183 12567.12 104.97 54903.32 88888.00 2012-07-01 07:05:09.250 183 12567.15 104.97 54903.30 88888.00 2012-07-01 07:05:09.375 183 12567.15 104.95 54903.32 88888.00 2012-07-01 07:05:09.500 183 12567.12 105.00 54903.35 88888.00 2012-07-01 07:05:09.625 183 12567.17 105.00 54903.32 88888.00 2012-07-01 07:05:09.750 183 12567.15 105.03 54903.35 88888.00 2012-07-01 07:05:09.875 183 12567.12 105.00 54903.35 88888.00 2012-07-01 07:05:10.000 183 12567.10 105.00 54903.30 88888.00 2012-07-01 07:05:10.125 183 12567.12 105.00 54903.32 88888.00 2012-07-01 07:05:10.250 183 12567.15 105.00 54903.32 88888.00 2012-07-01 07:05:10.375 183 12567.12 104.97 54903.30 88888.00 2012-07-01 07:05:10.500 183 12567.10 105.00 54903.30 88888.00 2012-07-01 07:05:10.625 183 12567.15 105.00 54903.30 88888.00 2012-07-01 07:05:10.750 183 12567.12 105.00 54903.30 88888.00 2012-07-01 07:05:10.875 183 12567.17 104.97 54903.30 88888.00 2012-07-01 07:05:11.000 183 12567.17 105.03 54903.28 88888.00 2012-07-01 07:05:11.125 183 12567.15 105.03 54903.30 88888.00 2012-07-01 07:05:11.250 183 12567.15 105.00 54903.30 88888.00 2012-07-01 07:05:11.375 183 12567.20 105.03 54903.28 88888.00 2012-07-01 07:05:11.500 183 12567.23 105.03 54903.30 88888.00 2012-07-01 07:05:11.625 183 12567.20 105.03 54903.30 88888.00 2012-07-01 07:05:11.750 183 12567.15 105.05 54903.30 88888.00 2012-07-01 07:05:11.875 183 12567.17 105.08 54903.25 88888.00 2012-07-01 07:05:12.000 183 12567.25 105.00 54903.28 88888.00 2012-07-01 07:05:12.125 183 12567.25 105.03 54903.28 88888.00 2012-07-01 07:05:12.250 183 12567.23 105.00 54903.30 88888.00 2012-07-01 07:05:12.375 183 12567.25 105.03 54903.28 88888.00 2012-07-01 07:05:12.500 183 12567.23 105.05 54903.28 88888.00 2012-07-01 07:05:12.625 183 12567.25 105.10 54903.28 88888.00 2012-07-01 07:05:12.750 183 12567.23 105.08 54903.28 88888.00 2012-07-01 07:05:12.875 183 12567.23 105.08 54903.25 88888.00 2012-07-01 07:05:13.000 183 12567.20 105.08 54903.28 88888.00 2012-07-01 07:05:13.125 183 12567.20 105.10 54903.28 88888.00 2012-07-01 07:05:13.250 183 12567.20 105.08 54903.25 88888.00 2012-07-01 07:05:13.375 183 12567.20 105.08 54903.25 88888.00 2012-07-01 07:05:13.500 183 12567.20 105.10 54903.28 88888.00 2012-07-01 07:05:13.625 183 12567.23 105.10 54903.25 88888.00 2012-07-01 07:05:13.750 183 12567.30 105.15 54903.28 88888.00 2012-07-01 07:05:13.875 183 12567.35 105.12 54903.28 88888.00 2012-07-01 07:05:14.000 183 12567.27 105.10 54903.22 88888.00 2012-07-01 07:05:14.125 183 12567.20 105.10 54903.22 88888.00 2012-07-01 07:05:14.250 183 12567.20 105.10 54903.22 88888.00 2012-07-01 07:05:14.375 183 12567.20 105.08 54903.20 88888.00 2012-07-01 07:05:14.500 183 12567.20 105.10 54903.22 88888.00 2012-07-01 07:05:14.625 183 12567.25 105.12 54903.22 88888.00 2012-07-01 07:05:14.750 183 12567.27 105.15 54903.22 88888.00 2012-07-01 07:05:14.875 183 12567.25 105.10 54903.22 88888.00 2012-07-01 07:05:15.000 183 12567.25 105.12 54903.22 88888.00 2012-07-01 07:05:15.125 183 12567.25 105.10 54903.22 88888.00 2012-07-01 07:05:15.250 183 12567.23 105.12 54903.25 88888.00 2012-07-01 07:05:15.375 183 12567.23 105.15 54903.25 88888.00 2012-07-01 07:05:15.500 183 12567.30 105.17 54903.22 88888.00 2012-07-01 07:05:15.625 183 12567.40 105.15 54903.22 88888.00 2012-07-01 07:05:15.750 183 12567.45 105.15 54903.22 88888.00 2012-07-01 07:05:15.875 183 12567.42 105.15 54903.22 88888.00 2012-07-01 07:05:16.000 183 12567.40 105.12 54903.18 88888.00 2012-07-01 07:05:16.125 183 12567.35 105.10 54903.20 88888.00 2012-07-01 07:05:16.250 183 12567.38 105.15 54903.20 88888.00 2012-07-01 07:05:16.375 183 12567.45 105.17 54903.22 88888.00 2012-07-01 07:05:16.500 183 12567.42 105.17 54903.22 88888.00 2012-07-01 07:05:16.625 183 12567.40 105.15 54903.20 88888.00 2012-07-01 07:05:16.750 183 12567.45 105.17 54903.18 88888.00 2012-07-01 07:05:16.875 183 12567.42 105.20 54903.18 88888.00 2012-07-01 07:05:17.000 183 12567.45 105.17 54903.15 88888.00 2012-07-01 07:05:17.125 183 12567.52 105.17 54903.18 88888.00 2012-07-01 07:05:17.250 183 12567.55 105.20 54903.18 88888.00 2012-07-01 07:05:17.375 183 12567.58 105.25 54903.18 88888.00 2012-07-01 07:05:17.500 183 12567.58 105.20 54903.15 88888.00 2012-07-01 07:05:17.625 183 12567.58 105.17 54903.15 88888.00 2012-07-01 07:05:17.750 183 12567.58 105.17 54903.18 88888.00 2012-07-01 07:05:17.875 183 12567.58 105.17 54903.18 88888.00 2012-07-01 07:05:18.000 183 12567.58 105.17 54903.18 88888.00 2012-07-01 07:05:18.125 183 12567.60 105.17 54903.20 88888.00 2012-07-01 07:05:18.250 183 12567.62 105.20 54903.20 88888.00 2012-07-01 07:05:18.375 183 12567.62 105.22 54903.18 88888.00 2012-07-01 07:05:18.500 183 12567.62 105.22 54903.18 88888.00 2012-07-01 07:05:18.625 183 12567.67 105.25 54903.20 88888.00 2012-07-01 07:05:18.750 183 12567.67 105.22 54903.18 88888.00 2012-07-01 07:05:18.875 183 12567.65 105.22 54903.20 88888.00 2012-07-01 07:05:19.000 183 12567.62 105.22 54903.18 88888.00 2012-07-01 07:05:19.125 183 12567.65 105.28 54903.20 88888.00 2012-07-01 07:05:19.250 183 12567.65 105.22 54903.18 88888.00 2012-07-01 07:05:19.375 183 12567.67 105.25 54903.12 88888.00 2012-07-01 07:05:19.500 183 12567.67 105.25 54903.15 88888.00 2012-07-01 07:05:19.625 183 12567.73 105.30 54903.15 88888.00 2012-07-01 07:05:19.750 183 12567.65 105.28 54903.12 88888.00 2012-07-01 07:05:19.875 183 12567.65 105.25 54903.15 88888.00 2012-07-01 07:05:20.000 183 12567.62 105.22 54903.12 88888.00 2012-07-01 07:05:20.125 183 12567.60 105.25 54903.15 88888.00 2012-07-01 07:05:20.250 183 12567.62 105.25 54903.15 88888.00 2012-07-01 07:05:20.375 183 12567.77 105.30 54903.18 88888.00 2012-07-01 07:05:20.500 183 12567.75 105.30 54903.18 88888.00 2012-07-01 07:05:20.625 183 12567.67 105.28 54903.15 88888.00 2012-07-01 07:05:20.750 183 12567.67 105.30 54903.15 88888.00 2012-07-01 07:05:20.875 183 12567.73 105.33 54903.18 88888.00 2012-07-01 07:05:21.000 183 12567.70 105.33 54903.18 88888.00 2012-07-01 07:05:21.125 183 12567.70 105.30 54903.18 88888.00 2012-07-01 07:05:21.250 183 12567.67 105.28 54903.15 88888.00 2012-07-01 07:05:21.375 183 12567.70 105.30 54903.15 88888.00 2012-07-01 07:05:21.500 183 12567.73 105.33 54903.18 88888.00 2012-07-01 07:05:21.625 183 12567.73 105.30 54903.15 88888.00 2012-07-01 07:05:21.750 183 12567.77 105.28 54903.12 88888.00 2012-07-01 07:05:21.875 183 12567.83 105.35 54903.15 88888.00 2012-07-01 07:05:22.000 183 12567.83 105.35 54903.12 88888.00 2012-07-01 07:05:22.125 183 12567.83 105.35 54903.10 88888.00 2012-07-01 07:05:22.250 183 12567.77 105.33 54903.12 88888.00 2012-07-01 07:05:22.375 183 12567.73 105.35 54903.15 88888.00 2012-07-01 07:05:22.500 183 12567.70 105.35 54903.12 88888.00 2012-07-01 07:05:22.625 183 12567.73 105.35 54903.12 88888.00 2012-07-01 07:05:22.750 183 12567.75 105.35 54903.12 88888.00 2012-07-01 07:05:22.875 183 12567.80 105.35 54903.10 88888.00 2012-07-01 07:05:23.000 183 12567.80 105.35 54903.10 88888.00 2012-07-01 07:05:23.125 183 12567.75 105.38 54903.12 88888.00 2012-07-01 07:05:23.250 183 12567.73 105.35 54903.12 88888.00 2012-07-01 07:05:23.375 183 12567.83 105.35 54903.12 88888.00 2012-07-01 07:05:23.500 183 12567.85 105.35 54903.12 88888.00 2012-07-01 07:05:23.625 183 12567.88 105.35 54903.12 88888.00 2012-07-01 07:05:23.750 183 12567.90 105.38 54903.10 88888.00 2012-07-01 07:05:23.875 183 12567.83 105.38 54903.10 88888.00 2012-07-01 07:05:24.000 183 12567.85 105.35 54903.07 88888.00 2012-07-01 07:05:24.125 183 12567.85 105.38 54903.07 88888.00 2012-07-01 07:05:24.250 183 12567.83 105.38 54903.12 88888.00 2012-07-01 07:05:24.375 183 12567.83 105.40 54903.12 88888.00 2012-07-01 07:05:24.500 183 12567.83 105.42 54903.12 88888.00 2012-07-01 07:05:24.625 183 12567.83 105.38 54903.07 88888.00 2012-07-01 07:05:24.750 183 12567.85 105.35 54903.05 88888.00 2012-07-01 07:05:24.875 183 12567.88 105.40 54903.07 88888.00 2012-07-01 07:05:25.000 183 12567.85 105.40 54903.12 88888.00 2012-07-01 07:05:25.125 183 12567.88 105.42 54903.12 88888.00 2012-07-01 07:05:25.250 183 12567.90 105.38 54903.10 88888.00 2012-07-01 07:05:25.375 183 12567.88 105.38 54903.12 88888.00 2012-07-01 07:05:25.500 183 12567.83 105.35 54903.10 88888.00 2012-07-01 07:05:25.625 183 12567.80 105.35 54903.10 88888.00 2012-07-01 07:05:25.750 183 12567.85 105.40 54903.07 88888.00 2012-07-01 07:05:25.875 183 12567.92 105.40 54903.07 88888.00 2012-07-01 07:05:26.000 183 12567.95 105.42 54903.10 88888.00 2012-07-01 07:05:26.125 183 12567.92 105.42 54903.07 88888.00 2012-07-01 07:05:26.250 183 12567.92 105.42 54903.05 88888.00 2012-07-01 07:05:26.375 183 12567.92 105.38 54903.03 88888.00 2012-07-01 07:05:26.500 183 12567.88 105.35 54903.03 88888.00 2012-07-01 07:05:26.625 183 12567.85 105.38 54903.05 88888.00 2012-07-01 07:05:26.750 183 12567.92 105.40 54903.10 88888.00 2012-07-01 07:05:26.875 183 12567.95 105.40 54903.10 88888.00 2012-07-01 07:05:27.000 183 12567.92 105.35 54903.05 88888.00 2012-07-01 07:05:27.125 183 12567.92 105.38 54903.07 88888.00 2012-07-01 07:05:27.250 183 12567.98 105.38 54903.07 88888.00 2012-07-01 07:05:27.375 183 12567.95 105.35 54903.05 88888.00 2012-07-01 07:05:27.500 183 12567.88 105.33 54903.03 88888.00 2012-07-01 07:05:27.625 183 12567.90 105.35 54903.05 88888.00 2012-07-01 07:05:27.750 183 12567.95 105.38 54903.03 88888.00 2012-07-01 07:05:27.875 183 12567.98 105.35 54903.03 88888.00 2012-07-01 07:05:28.000 183 12567.95 105.35 54903.03 88888.00 2012-07-01 07:05:28.125 183 12567.92 105.38 54903.03 88888.00 2012-07-01 07:05:28.250 183 12567.95 105.35 54903.07 88888.00 2012-07-01 07:05:28.375 183 12567.98 105.38 54903.07 88888.00 2012-07-01 07:05:28.500 183 12567.98 105.40 54903.07 88888.00 2012-07-01 07:05:28.625 183 12568.00 105.40 54903.05 88888.00 2012-07-01 07:05:28.750 183 12568.00 105.38 54903.05 88888.00 2012-07-01 07:05:28.875 183 12567.98 105.38 54903.03 88888.00 2012-07-01 07:05:29.000 183 12567.92 105.38 54903.00 88888.00 2012-07-01 07:05:29.125 183 12567.90 105.40 54903.03 88888.00 2012-07-01 07:05:29.250 183 12567.98 105.38 54903.03 88888.00 2012-07-01 07:05:29.375 183 12568.02 105.38 54903.03 88888.00 2012-07-01 07:05:29.500 183 12568.02 105.38 54903.03 88888.00 2012-07-01 07:05:29.625 183 12568.05 105.40 54903.03 88888.00 2012-07-01 07:05:29.750 183 12568.08 105.42 54903.03 88888.00 2012-07-01 07:05:29.875 183 12568.08 105.42 54903.00 88888.00 2012-07-01 07:05:30.000 183 12568.08 105.38 54903.00 88888.00 2012-07-01 07:05:30.125 183 12568.05 105.40 54903.00 88888.00 2012-07-01 07:05:30.250 183 12568.10 105.40 54903.03 88888.00 2012-07-01 07:05:30.375 183 12568.05 105.40 54903.00 88888.00 2012-07-01 07:05:30.500 183 12568.08 105.38 54903.00 88888.00 2012-07-01 07:05:30.625 183 12568.08 105.38 54902.97 88888.00 2012-07-01 07:05:30.750 183 12568.10 105.38 54902.97 88888.00 2012-07-01 07:05:30.875 183 12568.15 105.40 54903.03 88888.00 2012-07-01 07:05:31.000 183 12568.17 105.42 54903.00 88888.00 2012-07-01 07:05:31.125 183 12568.17 105.40 54903.00 88888.00 2012-07-01 07:05:31.250 183 12568.10 105.33 54903.00 88888.00 2012-07-01 07:05:31.375 183 12568.10 105.35 54902.97 88888.00 2012-07-01 07:05:31.500 183 12568.08 105.38 54902.97 88888.00 2012-07-01 07:05:31.625 183 12568.15 105.40 54903.00 88888.00 2012-07-01 07:05:31.750 183 12568.17 105.38 54903.00 88888.00 2012-07-01 07:05:31.875 183 12568.15 105.35 54902.97 88888.00 2012-07-01 07:05:32.000 183 12568.12 105.38 54902.97 88888.00 2012-07-01 07:05:32.125 183 12568.10 105.38 54902.97 88888.00 2012-07-01 07:05:32.250 183 12568.08 105.38 54902.97 88888.00 2012-07-01 07:05:32.375 183 12568.10 105.40 54903.00 88888.00 2012-07-01 07:05:32.500 183 12568.20 105.38 54903.00 88888.00 2012-07-01 07:05:32.625 183 12568.20 105.40 54903.00 88888.00 2012-07-01 07:05:32.750 183 12568.12 105.40 54903.00 88888.00 2012-07-01 07:05:32.875 183 12568.15 105.38 54903.03 88888.00 2012-07-01 07:05:33.000 183 12568.17 105.35 54903.00 88888.00 2012-07-01 07:05:33.125 183 12568.20 105.38 54902.97 88888.00 2012-07-01 07:05:33.250 183 12568.17 105.38 54903.00 88888.00 2012-07-01 07:05:33.375 183 12568.23 105.40 54903.00 88888.00 2012-07-01 07:05:33.500 183 12568.20 105.42 54902.97 88888.00 2012-07-01 07:05:33.625 183 12568.27 105.42 54902.97 88888.00 2012-07-01 07:05:33.750 183 12568.30 105.42 54902.95 88888.00 2012-07-01 07:05:33.875 183 12568.27 105.45 54902.95 88888.00 2012-07-01 07:05:34.000 183 12568.30 105.47 54902.95 88888.00 2012-07-01 07:05:34.125 183 12568.38 105.47 54902.93 88888.00 2012-07-01 07:05:34.250 183 12568.38 105.42 54902.95 88888.00 2012-07-01 07:05:34.375 183 12568.40 105.45 54902.95 88888.00 2012-07-01 07:05:34.500 183 12568.38 105.45 54902.95 88888.00 2012-07-01 07:05:34.625 183 12568.35 105.45 54902.95 88888.00 2012-07-01 07:05:34.750 183 12568.38 105.47 54902.93 88888.00 2012-07-01 07:05:34.875 183 12568.40 105.47 54902.95 88888.00 2012-07-01 07:05:35.000 183 12568.33 105.45 54902.93 88888.00 2012-07-01 07:05:35.125 183 12568.33 105.45 54902.93 88888.00 2012-07-01 07:05:35.250 183 12568.35 105.45 54902.95 88888.00 2012-07-01 07:05:35.375 183 12568.40 105.45 54902.95 88888.00 2012-07-01 07:05:35.500 183 12568.42 105.45 54903.00 88888.00 2012-07-01 07:05:35.625 183 12568.40 105.47 54903.00 88888.00 2012-07-01 07:05:35.750 183 12568.38 105.45 54902.97 88888.00 2012-07-01 07:05:35.875 183 12568.42 105.42 54902.95 88888.00 2012-07-01 07:05:36.000 183 12568.42 105.45 54902.93 88888.00 2012-07-01 07:05:36.125 183 12568.42 105.45 54902.95 88888.00 2012-07-01 07:05:36.250 183 12568.48 105.42 54902.93 88888.00 2012-07-01 07:05:36.375 183 12568.50 105.45 54902.93 88888.00 2012-07-01 07:05:36.500 183 12568.50 105.45 54902.93 88888.00 2012-07-01 07:05:36.625 183 12568.55 105.50 54902.95 88888.00 2012-07-01 07:05:36.750 183 12568.45 105.50 54902.93 88888.00 2012-07-01 07:05:36.875 183 12568.42 105.47 54902.90 88888.00 2012-07-01 07:05:37.000 183 12568.45 105.45 54902.90 88888.00 2012-07-01 07:05:37.125 183 12568.45 105.47 54902.93 88888.00 2012-07-01 07:05:37.250 183 12568.48 105.47 54902.90 88888.00 2012-07-01 07:05:37.375 183 12568.48 105.53 54902.88 88888.00 2012-07-01 07:05:37.500 183 12568.50 105.50 54902.90 88888.00 2012-07-01 07:05:37.625 183 12568.58 105.53 54902.90 88888.00 2012-07-01 07:05:37.750 183 12568.58 105.55 54902.90 88888.00 2012-07-01 07:05:37.875 183 12568.58 105.55 54902.93 88888.00 2012-07-01 07:05:38.000 183 12568.62 105.53 54902.90 88888.00 2012-07-01 07:05:38.125 183 12568.60 105.55 54902.88 88888.00 2012-07-01 07:05:38.250 183 12568.60 105.53 54902.88 88888.00 2012-07-01 07:05:38.375 183 12568.65 105.55 54902.88 88888.00 2012-07-01 07:05:38.500 183 12568.62 105.58 54902.90 88888.00 2012-07-01 07:05:38.625 183 12568.62 105.60 54902.90 88888.00 2012-07-01 07:05:38.750 183 12568.65 105.60 54902.88 88888.00 2012-07-01 07:05:38.875 183 12568.67 105.60 54902.90 88888.00 2012-07-01 07:05:39.000 183 12568.67 105.58 54902.90 88888.00 2012-07-01 07:05:39.125 183 12568.65 105.58 54902.88 88888.00 2012-07-01 07:05:39.250 183 12568.65 105.58 54902.88 88888.00 2012-07-01 07:05:39.375 183 12568.70 105.55 54902.88 88888.00 2012-07-01 07:05:39.500 183 12568.67 105.55 54902.88 88888.00 2012-07-01 07:05:39.625 183 12568.62 105.55 54902.85 88888.00 2012-07-01 07:05:39.750 183 12568.62 105.55 54902.85 88888.00 2012-07-01 07:05:39.875 183 12568.65 105.55 54902.88 88888.00 2012-07-01 07:05:40.000 183 12568.62 105.60 54902.88 88888.00 2012-07-01 07:05:40.125 183 12568.62 105.60 54902.88 88888.00 2012-07-01 07:05:40.250 183 12568.65 105.55 54902.88 88888.00 2012-07-01 07:05:40.375 183 12568.70 105.60 54902.88 88888.00 2012-07-01 07:05:40.500 183 12568.73 105.60 54902.88 88888.00 2012-07-01 07:05:40.625 183 12568.73 105.60 54902.88 88888.00 2012-07-01 07:05:40.750 183 12568.67 105.58 54902.88 88888.00 2012-07-01 07:05:40.875 183 12568.70 105.60 54902.85 88888.00 2012-07-01 07:05:41.000 183 12568.75 105.60 54902.85 88888.00 2012-07-01 07:05:41.125 183 12568.80 105.62 54902.85 88888.00 2012-07-01 07:05:41.250 183 12568.77 105.58 54902.82 88888.00 2012-07-01 07:05:41.375 183 12568.83 105.60 54902.82 88888.00 2012-07-01 07:05:41.500 183 12568.85 105.60 54902.85 88888.00 2012-07-01 07:05:41.625 183 12568.83 105.62 54902.85 88888.00 2012-07-01 07:05:41.750 183 12568.83 105.65 54902.85 88888.00 2012-07-01 07:05:41.875 183 12568.85 105.65 54902.88 88888.00 2012-07-01 07:05:42.000 183 12568.80 105.65 54902.88 88888.00 2012-07-01 07:05:42.125 183 12568.83 105.62 54902.90 88888.00 2012-07-01 07:05:42.250 183 12568.85 105.62 54902.88 88888.00 2012-07-01 07:05:42.375 183 12568.95 105.65 54902.85 88888.00 2012-07-01 07:05:42.500 183 12568.98 105.67 54902.85 88888.00 2012-07-01 07:05:42.625 183 12568.95 105.67 54902.85 88888.00 2012-07-01 07:05:42.750 183 12568.90 105.67 54902.85 88888.00 2012-07-01 07:05:42.875 183 12568.90 105.65 54902.85 88888.00 2012-07-01 07:05:43.000 183 12568.92 105.62 54902.85 88888.00 2012-07-01 07:05:43.125 183 12568.95 105.62 54902.88 88888.00 2012-07-01 07:05:43.250 183 12568.92 105.62 54902.88 88888.00 2012-07-01 07:05:43.375 183 12569.00 105.65 54902.85 88888.00 2012-07-01 07:05:43.500 183 12569.00 105.67 54902.85 88888.00 2012-07-01 07:05:43.625 183 12568.98 105.70 54902.85 88888.00 2012-07-01 07:05:43.750 183 12568.98 105.70 54902.82 88888.00 2012-07-01 07:05:43.875 183 12569.05 105.70 54902.82 88888.00 2012-07-01 07:05:44.000 183 12569.12 105.75 54902.82 88888.00 2012-07-01 07:05:44.125 183 12569.15 105.75 54902.85 88888.00 2012-07-01 07:05:44.250 183 12569.08 105.72 54902.85 88888.00 2012-07-01 07:05:44.375 183 12569.05 105.70 54902.82 88888.00 2012-07-01 07:05:44.500 183 12569.10 105.72 54902.85 88888.00 2012-07-01 07:05:44.625 183 12569.17 105.72 54902.85 88888.00 2012-07-01 07:05:44.750 183 12569.20 105.72 54902.82 88888.00 2012-07-01 07:05:44.875 183 12569.15 105.72 54902.82 88888.00 2012-07-01 07:05:45.000 183 12569.12 105.72 54902.80 88888.00 2012-07-01 07:05:45.125 183 12569.10 105.72 54902.82 88888.00 2012-07-01 07:05:45.250 183 12569.08 105.72 54902.82 88888.00 2012-07-01 07:05:45.375 183 12569.12 105.72 54902.82 88888.00 2012-07-01 07:05:45.500 183 12569.23 105.78 54902.82 88888.00 2012-07-01 07:05:45.625 183 12569.30 105.78 54902.80 88888.00 2012-07-01 07:05:45.750 183 12569.30 105.75 54902.80 88888.00 2012-07-01 07:05:45.875 183 12569.20 105.72 54902.80 88888.00 2012-07-01 07:05:46.000 183 12569.25 105.75 54902.82 88888.00 2012-07-01 07:05:46.125 183 12569.35 105.78 54902.82 88888.00 2012-07-01 07:05:46.250 183 12569.33 105.78 54902.82 88888.00 2012-07-01 07:05:46.375 183 12569.38 105.78 54902.85 88888.00 2012-07-01 07:05:46.500 183 12569.33 105.78 54902.85 88888.00 2012-07-01 07:05:46.625 183 12569.30 105.78 54902.82 88888.00 2012-07-01 07:05:46.750 183 12569.27 105.78 54902.82 88888.00 2012-07-01 07:05:46.875 183 12569.30 105.80 54902.82 88888.00 2012-07-01 07:05:47.000 183 12569.38 105.78 54902.82 88888.00 2012-07-01 07:05:47.125 183 12569.38 105.78 54902.82 88888.00 2012-07-01 07:05:47.250 183 12569.30 105.78 54902.82 88888.00 2012-07-01 07:05:47.375 183 12569.33 105.80 54902.82 88888.00 2012-07-01 07:05:47.500 183 12569.40 105.78 54902.80 88888.00 2012-07-01 07:05:47.625 183 12569.45 105.78 54902.80 88888.00 2012-07-01 07:05:47.750 183 12569.35 105.80 54902.82 88888.00 2012-07-01 07:05:47.875 183 12569.35 105.83 54902.82 88888.00 2012-07-01 07:05:48.000 183 12569.45 105.80 54902.82 88888.00 2012-07-01 07:05:48.125 183 12569.48 105.78 54902.82 88888.00 2012-07-01 07:05:48.250 183 12569.40 105.75 54902.82 88888.00 2012-07-01 07:05:48.375 183 12569.40 105.75 54902.85 88888.00 2012-07-01 07:05:48.500 183 12569.40 105.78 54902.85 88888.00 2012-07-01 07:05:48.625 183 12569.38 105.80 54902.85 88888.00 2012-07-01 07:05:48.750 183 12569.45 105.80 54902.85 88888.00 2012-07-01 07:05:48.875 183 12569.48 105.83 54902.85 88888.00 2012-07-01 07:05:49.000 183 12569.45 105.83 54902.85 88888.00 2012-07-01 07:05:49.125 183 12569.45 105.80 54902.85 88888.00 2012-07-01 07:05:49.250 183 12569.42 105.80 54902.85 88888.00 2012-07-01 07:05:49.375 183 12569.48 105.80 54902.85 88888.00 2012-07-01 07:05:49.500 183 12569.50 105.80 54902.85 88888.00 2012-07-01 07:05:49.625 183 12569.52 105.83 54902.85 88888.00 2012-07-01 07:05:49.750 183 12569.55 105.88 54902.88 88888.00 2012-07-01 07:05:49.875 183 12569.60 105.85 54902.85 88888.00 2012-07-01 07:05:50.000 183 12569.55 105.85 54902.85 88888.00 2012-07-01 07:05:50.125 183 12569.55 105.90 54902.85 88888.00 2012-07-01 07:05:50.250 183 12569.48 105.88 54902.85 88888.00 2012-07-01 07:05:50.375 183 12569.52 105.85 54902.85 88888.00 2012-07-01 07:05:50.500 183 12569.58 105.88 54902.85 88888.00 2012-07-01 07:05:50.625 183 12569.62 105.85 54902.85 88888.00 2012-07-01 07:05:50.750 183 12569.60 105.85 54902.82 88888.00 2012-07-01 07:05:50.875 183 12569.60 105.88 54902.82 88888.00 2012-07-01 07:05:51.000 183 12569.58 105.85 54902.82 88888.00 2012-07-01 07:05:51.125 183 12569.60 105.85 54902.85 88888.00 2012-07-01 07:05:51.250 183 12569.62 105.88 54902.85 88888.00 2012-07-01 07:05:51.375 183 12569.62 105.88 54902.82 88888.00 2012-07-01 07:05:51.500 183 12569.67 105.88 54902.82 88888.00 2012-07-01 07:05:51.625 183 12569.75 105.88 54902.85 88888.00 2012-07-01 07:05:51.750 183 12569.73 105.90 54902.85 88888.00 2012-07-01 07:05:51.875 183 12569.67 105.90 54902.88 88888.00 2012-07-01 07:05:52.000 183 12569.65 105.92 54902.85 88888.00 2012-07-01 07:05:52.125 183 12569.62 105.92 54902.82 88888.00 2012-07-01 07:05:52.250 183 12569.65 105.88 54902.82 88888.00 2012-07-01 07:05:52.375 183 12569.73 105.88 54902.82 88888.00 2012-07-01 07:05:52.500 183 12569.77 105.88 54902.85 88888.00 2012-07-01 07:05:52.625 183 12569.77 105.92 54902.85 88888.00 2012-07-01 07:05:52.750 183 12569.75 105.95 54902.85 88888.00 2012-07-01 07:05:52.875 183 12569.73 105.90 54902.82 88888.00 2012-07-01 07:05:53.000 183 12569.77 105.88 54902.82 88888.00 2012-07-01 07:05:53.125 183 12569.88 105.90 54902.82 88888.00 2012-07-01 07:05:53.250 183 12569.83 105.90 54902.85 88888.00 2012-07-01 07:05:53.375 183 12569.77 105.90 54902.85 88888.00 2012-07-01 07:05:53.500 183 12569.75 105.95 54902.85 88888.00 2012-07-01 07:05:53.625 183 12569.80 105.97 54902.82 88888.00 2012-07-01 07:05:53.750 183 12569.83 105.95 54902.82 88888.00 2012-07-01 07:05:53.875 183 12569.83 105.95 54902.82 88888.00 2012-07-01 07:05:54.000 183 12569.85 105.95 54902.82 88888.00 2012-07-01 07:05:54.125 183 12569.85 105.95 54902.85 88888.00 2012-07-01 07:05:54.250 183 12569.88 105.95 54902.85 88888.00 2012-07-01 07:05:54.375 183 12569.90 105.95 54902.85 88888.00 2012-07-01 07:05:54.500 183 12569.92 105.95 54902.85 88888.00 2012-07-01 07:05:54.625 183 12569.95 105.97 54902.85 88888.00 2012-07-01 07:05:54.750 183 12569.90 105.95 54902.85 88888.00 2012-07-01 07:05:54.875 183 12569.85 105.95 54902.85 88888.00 2012-07-01 07:05:55.000 183 12569.88 105.95 54902.82 88888.00 2012-07-01 07:05:55.125 183 12569.95 105.95 54902.85 88888.00 2012-07-01 07:05:55.250 183 12569.95 105.92 54902.82 88888.00 2012-07-01 07:05:55.375 183 12570.00 105.95 54902.80 88888.00 2012-07-01 07:05:55.500 183 12570.00 105.97 54902.82 88888.00 2012-07-01 07:05:55.625 183 12570.02 106.00 54902.85 88888.00 2012-07-01 07:05:55.750 183 12570.02 105.97 54902.82 88888.00 2012-07-01 07:05:55.875 183 12570.10 105.97 54902.82 88888.00 2012-07-01 07:05:56.000 183 12570.10 105.97 54902.82 88888.00 2012-07-01 07:05:56.125 183 12570.10 106.00 54902.80 88888.00 2012-07-01 07:05:56.250 183 12570.10 105.97 54902.80 88888.00 2012-07-01 07:05:56.375 183 12570.10 106.03 54902.82 88888.00 2012-07-01 07:05:56.500 183 12570.08 105.97 54902.85 88888.00 2012-07-01 07:05:56.625 183 12570.10 106.00 54902.85 88888.00 2012-07-01 07:05:56.750 183 12570.15 106.00 54902.82 88888.00 2012-07-01 07:05:56.875 183 12570.20 106.03 54902.82 88888.00 2012-07-01 07:05:57.000 183 12570.20 106.05 54902.82 88888.00 2012-07-01 07:05:57.125 183 12570.20 106.08 54902.85 88888.00 2012-07-01 07:05:57.250 183 12570.12 105.97 54902.88 88888.00 2012-07-01 07:05:57.375 183 12570.17 106.00 54902.85 88888.00 2012-07-01 07:05:57.500 183 12570.20 106.05 54902.85 88888.00 2012-07-01 07:05:57.625 183 12570.23 106.05 54902.88 88888.00 2012-07-01 07:05:57.750 183 12570.23 106.05 54902.88 88888.00 2012-07-01 07:05:57.875 183 12570.20 106.05 54902.85 88888.00 2012-07-01 07:05:58.000 183 12570.20 106.05 54902.82 88888.00 2012-07-01 07:05:58.125 183 12570.30 106.08 54902.88 88888.00 2012-07-01 07:05:58.250 183 12570.27 106.10 54902.88 88888.00 2012-07-01 07:05:58.375 183 12570.30 106.08 54902.88 88888.00 2012-07-01 07:05:58.500 183 12570.33 106.08 54902.88 88888.00 2012-07-01 07:05:58.625 183 12570.38 106.08 54902.88 88888.00 2012-07-01 07:05:58.750 183 12570.38 106.10 54902.88 88888.00 2012-07-01 07:05:58.875 183 12570.30 106.12 54902.85 88888.00 2012-07-01 07:05:59.000 183 12570.33 106.12 54902.85 88888.00 2012-07-01 07:05:59.125 183 12570.35 106.15 54902.85 88888.00 2012-07-01 07:05:59.250 183 12570.27 106.12 54902.85 88888.00 2012-07-01 07:05:59.375 183 12570.33 106.15 54902.85 88888.00 2012-07-01 07:05:59.500 183 12570.33 106.12 54902.85 88888.00 2012-07-01 07:05:59.625 183 12570.33 106.10 54902.82 88888.00 2012-07-01 07:05:59.750 183 12570.38 106.12 54902.82 88888.00 2012-07-01 07:05:59.875 183 12570.48 106.15 54902.82 88888.00 2012-07-01 07:06:00.000 183 12570.50 106.15 54902.82 88888.00 2012-07-01 07:06:00.125 183 12570.50 106.17 54902.85 88888.00 2012-07-01 07:06:00.250 183 12570.48 106.17 54902.82 88888.00 2012-07-01 07:06:00.375 183 12570.48 106.17 54902.82 88888.00 2012-07-01 07:06:00.500 183 12570.50 106.20 54902.82 88888.00 2012-07-01 07:06:00.625 183 12570.52 106.20 54902.85 88888.00 2012-07-01 07:06:00.750 183 12570.52 106.22 54902.82 88888.00 2012-07-01 07:06:00.875 183 12570.58 106.22 54902.82 88888.00 2012-07-01 07:06:01.000 183 12570.55 106.17 54902.82 88888.00 2012-07-01 07:06:01.125 183 12570.50 106.17 54902.88 88888.00 2012-07-01 07:06:01.250 183 12570.52 106.15 54902.85 88888.00 2012-07-01 07:06:01.375 183 12570.55 106.17 54902.85 88888.00 2012-07-01 07:06:01.500 183 12570.62 106.22 54902.82 88888.00 2012-07-01 07:06:01.625 183 12570.67 106.25 54902.85 88888.00 2012-07-01 07:06:01.750 183 12570.73 106.25 54902.85 88888.00 2012-07-01 07:06:01.875 183 12570.75 106.22 54902.88 88888.00 2012-07-01 07:06:02.000 183 12570.80 106.22 54902.88 88888.00 2012-07-01 07:06:02.125 183 12570.80 106.30 54902.85 88888.00 2012-07-01 07:06:02.250 183 12570.75 106.30 54902.85 88888.00 2012-07-01 07:06:02.375 183 12570.80 106.30 54902.85 88888.00 2012-07-01 07:06:02.500 183 12570.88 106.25 54902.82 88888.00 2012-07-01 07:06:02.625 183 12570.90 106.28 54902.82 88888.00 2012-07-01 07:06:02.750 183 12570.90 106.28 54902.85 88888.00 2012-07-01 07:06:02.875 183 12570.90 106.30 54902.85 88888.00 2012-07-01 07:06:03.000 183 12570.90 106.28 54902.85 88888.00 2012-07-01 07:06:03.125 183 12570.90 106.28 54902.85 88888.00 2012-07-01 07:06:03.250 183 12570.83 106.28 54902.85 88888.00 2012-07-01 07:06:03.375 183 12570.83 106.28 54902.85 88888.00 2012-07-01 07:06:03.500 183 12570.90 106.30 54902.85 88888.00 2012-07-01 07:06:03.625 183 12570.92 106.38 54902.85 88888.00 2012-07-01 07:06:03.750 183 12570.88 106.38 54902.85 88888.00 2012-07-01 07:06:03.875 183 12570.85 106.30 54902.80 88888.00 2012-07-01 07:06:04.000 183 12570.85 106.30 54902.80 88888.00 2012-07-01 07:06:04.125 183 12570.92 106.35 54902.82 88888.00 2012-07-01 07:06:04.250 183 12570.95 106.33 54902.82 88888.00 2012-07-01 07:06:04.375 183 12570.98 106.33 54902.82 88888.00 2012-07-01 07:06:04.500 183 12571.02 106.35 54902.82 88888.00 2012-07-01 07:06:04.625 183 12571.08 106.33 54902.80 88888.00 2012-07-01 07:06:04.750 183 12571.08 106.30 54902.80 88888.00 2012-07-01 07:06:04.875 183 12571.12 106.30 54902.82 88888.00 2012-07-01 07:06:05.000 183 12571.10 106.38 54902.88 88888.00 2012-07-01 07:06:05.125 183 12571.08 106.40 54902.90 88888.00 2012-07-01 07:06:05.250 183 12571.02 106.40 54902.88 88888.00 2012-07-01 07:06:05.375 183 12571.05 106.40 54902.85 88888.00 2012-07-01 07:06:05.500 183 12571.08 106.40 54902.88 88888.00 2012-07-01 07:06:05.625 183 12571.10 106.38 54902.88 88888.00 2012-07-01 07:06:05.750 183 12571.17 106.38 54902.88 88888.00 2012-07-01 07:06:05.875 183 12571.17 106.40 54902.88 88888.00 2012-07-01 07:06:06.000 183 12571.17 106.40 54902.85 88888.00 2012-07-01 07:06:06.125 183 12571.17 106.42 54902.85 88888.00 2012-07-01 07:06:06.250 183 12571.20 106.40 54902.88 88888.00 2012-07-01 07:06:06.375 183 12571.23 106.42 54902.88 88888.00 2012-07-01 07:06:06.500 183 12571.23 106.42 54902.88 88888.00 2012-07-01 07:06:06.625 183 12571.30 106.42 54902.88 88888.00 2012-07-01 07:06:06.750 183 12571.35 106.42 54902.90 88888.00 2012-07-01 07:06:06.875 183 12571.38 106.42 54902.90 88888.00 2012-07-01 07:06:07.000 183 12571.33 106.42 54902.90 88888.00 2012-07-01 07:06:07.125 183 12571.33 106.42 54902.90 88888.00 2012-07-01 07:06:07.250 183 12571.30 106.40 54902.90 88888.00 2012-07-01 07:06:07.375 183 12571.33 106.42 54902.90 88888.00 2012-07-01 07:06:07.500 183 12571.33 106.45 54902.93 88888.00 2012-07-01 07:06:07.625 183 12571.33 106.47 54902.90 88888.00 2012-07-01 07:06:07.750 183 12571.33 106.45 54902.90 88888.00 2012-07-01 07:06:07.875 183 12571.33 106.45 54902.93 88888.00 2012-07-01 07:06:08.000 183 12571.30 106.47 54902.88 88888.00 2012-07-01 07:06:08.125 183 12571.33 106.50 54902.90 88888.00 2012-07-01 07:06:08.250 183 12571.30 106.47 54902.93 88888.00 2012-07-01 07:06:08.375 183 12571.33 106.50 54902.90 88888.00 2012-07-01 07:06:08.500 183 12571.35 106.50 54902.90 88888.00 2012-07-01 07:06:08.625 183 12571.42 106.50 54902.93 88888.00 2012-07-01 07:06:08.750 183 12571.48 106.50 54902.93 88888.00 2012-07-01 07:06:08.875 183 12571.52 106.53 54902.95 88888.00 2012-07-01 07:06:09.000 183 12571.55 106.53 54902.93 88888.00 2012-07-01 07:06:09.125 183 12571.58 106.53 54902.93 88888.00 2012-07-01 07:06:09.250 183 12571.55 106.53 54902.90 88888.00 2012-07-01 07:06:09.375 183 12571.58 106.50 54902.88 88888.00 2012-07-01 07:06:09.500 183 12571.65 106.50 54902.90 88888.00 2012-07-01 07:06:09.625 183 12571.67 106.53 54902.93 88888.00 2012-07-01 07:06:09.750 183 12571.67 106.55 54902.95 88888.00 2012-07-01 07:06:09.875 183 12571.65 106.55 54902.95 88888.00 2012-07-01 07:06:10.000 183 12571.60 106.53 54902.93 88888.00 2012-07-01 07:06:10.125 183 12571.58 106.53 54902.93 88888.00 2012-07-01 07:06:10.250 183 12571.58 106.55 54902.95 88888.00 2012-07-01 07:06:10.375 183 12571.65 106.55 54902.95 88888.00 2012-07-01 07:06:10.500 183 12571.62 106.53 54902.93 88888.00 2012-07-01 07:06:10.625 183 12571.58 106.53 54902.93 88888.00 2012-07-01 07:06:10.750 183 12571.62 106.53 54902.95 88888.00 2012-07-01 07:06:10.875 183 12571.67 106.53 54902.95 88888.00 2012-07-01 07:06:11.000 183 12571.67 106.53 54902.95 88888.00 2012-07-01 07:06:11.125 183 12571.62 106.55 54902.95 88888.00 2012-07-01 07:06:11.250 183 12571.60 106.53 54902.95 88888.00 2012-07-01 07:06:11.375 183 12571.70 106.53 54902.97 88888.00 2012-07-01 07:06:11.500 183 12571.73 106.55 54903.00 88888.00 2012-07-01 07:06:11.625 183 12571.73 106.55 54903.00 88888.00 2012-07-01 07:06:11.750 183 12571.75 106.55 54902.97 88888.00 2012-07-01 07:06:11.875 183 12571.80 106.55 54903.00 88888.00 2012-07-01 07:06:12.000 183 12571.77 106.58 54902.97 88888.00 2012-07-01 07:06:12.125 183 12571.75 106.58 54903.00 88888.00 2012-07-01 07:06:12.250 183 12571.75 106.55 54903.00 88888.00 2012-07-01 07:06:12.375 183 12571.80 106.53 54902.95 88888.00 2012-07-01 07:06:12.500 183 12571.83 106.55 54902.97 88888.00 2012-07-01 07:06:12.625 183 12571.85 106.58 54902.97 88888.00 2012-07-01 07:06:12.750 183 12571.88 106.55 54902.97 88888.00 2012-07-01 07:06:12.875 183 12571.95 106.53 54902.97 88888.00 2012-07-01 07:06:13.000 183 12571.92 106.50 54902.97 88888.00 2012-07-01 07:06:13.125 183 12571.92 106.53 54903.00 88888.00 2012-07-01 07:06:13.250 183 12571.88 106.55 54903.03 88888.00 2012-07-01 07:06:13.375 183 12571.90 106.55 54903.03 88888.00 2012-07-01 07:06:13.500 183 12571.92 106.55 54903.03 88888.00 2012-07-01 07:06:13.625 183 12571.98 106.55 54903.03 88888.00 2012-07-01 07:06:13.750 183 12571.95 106.53 54903.03 88888.00 2012-07-01 07:06:13.875 183 12571.92 106.53 54903.03 88888.00 2012-07-01 07:06:14.000 183 12571.92 106.47 54903.03 88888.00 2012-07-01 07:06:14.125 183 12571.95 106.50 54903.05 88888.00 2012-07-01 07:06:14.250 183 12571.95 106.53 54903.03 88888.00 2012-07-01 07:06:14.375 183 12572.00 106.55 54903.03 88888.00 2012-07-01 07:06:14.500 183 12572.02 106.55 54903.05 88888.00 2012-07-01 07:06:14.625 183 12572.05 106.58 54903.03 88888.00 2012-07-01 07:06:14.750 183 12572.08 106.58 54903.05 88888.00 2012-07-01 07:06:14.875 183 12572.08 106.55 54903.07 88888.00 2012-07-01 07:06:15.000 183 12572.08 106.58 54903.05 88888.00 2012-07-01 07:06:15.125 183 12572.08 106.58 54903.03 88888.00 2012-07-01 07:06:15.250 183 12572.08 106.58 54903.03 88888.00 2012-07-01 07:06:15.375 183 12572.12 106.58 54903.05 88888.00 2012-07-01 07:06:15.500 183 12572.20 106.58 54903.05 88888.00 2012-07-01 07:06:15.625 183 12572.20 106.58 54903.07 88888.00 2012-07-01 07:06:15.750 183 12572.17 106.55 54903.05 88888.00 2012-07-01 07:06:15.875 183 12572.20 106.58 54903.07 88888.00 2012-07-01 07:06:16.000 183 12572.20 106.55 54903.03 88888.00 2012-07-01 07:06:16.125 183 12572.17 106.53 54903.05 88888.00 2012-07-01 07:06:16.250 183 12572.15 106.47 54903.07 88888.00 2012-07-01 07:06:16.375 183 12572.20 106.50 54903.07 88888.00 2012-07-01 07:06:16.500 183 12572.17 106.58 54903.10 88888.00 2012-07-01 07:06:16.625 183 12572.23 106.58 54903.10 88888.00 2012-07-01 07:06:16.750 183 12572.23 106.58 54903.12 88888.00 2012-07-01 07:06:16.875 183 12572.23 106.60 54903.12 88888.00 2012-07-01 07:06:17.000 183 12572.23 106.58 54903.12 88888.00 2012-07-01 07:06:17.125 183 12572.23 106.53 54903.12 88888.00 2012-07-01 07:06:17.250 183 12572.25 106.53 54903.12 88888.00 2012-07-01 07:06:17.375 183 12572.33 106.53 54903.12 88888.00 2012-07-01 07:06:17.500 183 12572.35 106.53 54903.15 88888.00 2012-07-01 07:06:17.625 183 12572.33 106.55 54903.15 88888.00 2012-07-01 07:06:17.750 183 12572.38 106.53 54903.15 88888.00 2012-07-01 07:06:17.875 183 12572.38 106.50 54903.12 88888.00 2012-07-01 07:06:18.000 183 12572.38 106.47 54903.15 88888.00 2012-07-01 07:06:18.125 183 12572.38 106.50 54903.18 88888.00 2012-07-01 07:06:18.250 183 12572.40 106.47 54903.18 88888.00 2012-07-01 07:06:18.375 183 12572.40 106.50 54903.15 88888.00 2012-07-01 07:06:18.500 183 12572.35 106.55 54903.15 88888.00 2012-07-01 07:06:18.625 183 12572.35 106.53 54903.15 88888.00 2012-07-01 07:06:18.750 183 12572.45 106.53 54903.15 88888.00 2012-07-01 07:06:18.875 183 12572.45 106.50 54903.12 88888.00 2012-07-01 07:06:19.000 183 12572.48 106.53 54903.15 88888.00 2012-07-01 07:06:19.125 183 12572.42 106.53 54903.15 88888.00 2012-07-01 07:06:19.250 183 12572.40 106.47 54903.18 88888.00 2012-07-01 07:06:19.375 183 12572.42 106.47 54903.20 88888.00 2012-07-01 07:06:19.500 183 12572.40 106.50 54903.20 88888.00 2012-07-01 07:06:19.625 183 12572.40 106.50 54903.18 88888.00 2012-07-01 07:06:19.750 183 12572.40 106.45 54903.15 88888.00 2012-07-01 07:06:19.875 183 12572.45 106.45 54903.18 88888.00 2012-07-01 07:06:20.000 183 12572.45 106.47 54903.18 88888.00 2012-07-01 07:06:20.125 183 12572.45 106.50 54903.18 88888.00 2012-07-01 07:06:20.250 183 12572.42 106.50 54903.15 88888.00 2012-07-01 07:06:20.375 183 12572.48 106.47 54903.15 88888.00 2012-07-01 07:06:20.500 183 12572.50 106.45 54903.15 88888.00 2012-07-01 07:06:20.625 183 12572.55 106.45 54903.15 88888.00 2012-07-01 07:06:20.750 183 12572.58 106.45 54903.18 88888.00 2012-07-01 07:06:20.875 183 12572.52 106.50 54903.22 88888.00 2012-07-01 07:06:21.000 183 12572.55 106.47 54903.18 88888.00 2012-07-01 07:06:21.125 183 12572.52 106.50 54903.22 88888.00 2012-07-01 07:06:21.250 183 12572.55 106.47 54903.22 88888.00 2012-07-01 07:06:21.375 183 12572.62 106.45 54903.20 88888.00 2012-07-01 07:06:21.500 183 12572.55 106.47 54903.20 88888.00 2012-07-01 07:06:21.625 183 12572.52 106.50 54903.22 88888.00 2012-07-01 07:06:21.750 183 12572.58 106.47 54903.22 88888.00 2012-07-01 07:06:21.875 183 12572.62 106.47 54903.22 88888.00 2012-07-01 07:06:22.000 183 12572.62 106.47 54903.20 88888.00 2012-07-01 07:06:22.125 183 12572.65 106.47 54903.25 88888.00 2012-07-01 07:06:22.250 183 12572.62 106.53 54903.25 88888.00 2012-07-01 07:06:22.375 183 12572.67 106.53 54903.25 88888.00 2012-07-01 07:06:22.500 183 12572.67 106.50 54903.25 88888.00 2012-07-01 07:06:22.625 183 12572.62 106.45 54903.22 88888.00 2012-07-01 07:06:22.750 183 12572.65 106.42 54903.20 88888.00 2012-07-01 07:06:22.875 183 12572.73 106.42 54903.20 88888.00 2012-07-01 07:06:23.000 183 12572.73 106.42 54903.22 88888.00 2012-07-01 07:06:23.125 183 12572.75 106.40 54903.22 88888.00 2012-07-01 07:06:23.250 183 12572.73 106.38 54903.20 88888.00 2012-07-01 07:06:23.375 183 12572.77 106.42 54903.22 88888.00 2012-07-01 07:06:23.500 183 12572.77 106.45 54903.28 88888.00 2012-07-01 07:06:23.625 183 12572.80 106.47 54903.28 88888.00 2012-07-01 07:06:23.750 183 12572.83 106.45 54903.25 88888.00 2012-07-01 07:06:23.875 183 12572.80 106.47 54903.25 88888.00 2012-07-01 07:06:24.000 183 12572.80 106.45 54903.25 88888.00 2012-07-01 07:06:24.125 183 12572.88 106.42 54903.25 88888.00 2012-07-01 07:06:24.250 183 12572.85 106.42 54903.30 88888.00 2012-07-01 07:06:24.375 183 12572.80 106.40 54903.28 88888.00 2012-07-01 07:06:24.500 183 12572.77 106.40 54903.28 88888.00 2012-07-01 07:06:24.625 183 12572.83 106.40 54903.32 88888.00 2012-07-01 07:06:24.750 183 12572.90 106.40 54903.32 88888.00 2012-07-01 07:06:24.875 183 12572.90 106.38 54903.28 88888.00 2012-07-01 07:06:25.000 183 12572.92 106.40 54903.30 88888.00 2012-07-01 07:06:25.125 183 12572.95 106.40 54903.32 88888.00 2012-07-01 07:06:25.250 183 12572.88 106.40 54903.35 88888.00 2012-07-01 07:06:25.375 183 12572.92 106.38 54903.30 88888.00 2012-07-01 07:06:25.500 183 12572.98 106.38 54903.32 88888.00 2012-07-01 07:06:25.625 183 12573.02 106.38 54903.32 88888.00 2012-07-01 07:06:25.750 183 12573.08 106.38 54903.32 88888.00 2012-07-01 07:06:25.875 183 12573.08 106.38 54903.30 88888.00 2012-07-01 07:06:26.000 183 12573.05 106.35 54903.32 88888.00 2012-07-01 07:06:26.125 183 12573.05 106.35 54903.32 88888.00 2012-07-01 07:06:26.250 183 12572.98 106.38 54903.32 88888.00 2012-07-01 07:06:26.375 183 12573.00 106.40 54903.32 88888.00 2012-07-01 07:06:26.500 183 12573.05 106.38 54903.32 88888.00 2012-07-01 07:06:26.625 183 12573.08 106.38 54903.35 88888.00 2012-07-01 07:06:26.750 183 12573.08 106.40 54903.35 88888.00 2012-07-01 07:06:26.875 183 12573.08 106.40 54903.35 88888.00 2012-07-01 07:06:27.000 183 12573.10 106.38 54903.30 88888.00 2012-07-01 07:06:27.125 183 12573.12 106.35 54903.30 88888.00 2012-07-01 07:06:27.250 183 12573.05 106.35 54903.38 88888.00 2012-07-01 07:06:27.375 183 12573.05 106.38 54903.38 88888.00 2012-07-01 07:06:27.500 183 12573.10 106.35 54903.38 88888.00 2012-07-01 07:06:27.625 183 12573.05 106.38 54903.35 88888.00 2012-07-01 07:06:27.750 183 12573.05 106.35 54903.38 88888.00 2012-07-01 07:06:27.875 183 12573.17 106.35 54903.38 88888.00 2012-07-01 07:06:28.000 183 12573.15 106.35 54903.32 88888.00 2012-07-01 07:06:28.125 183 12573.10 106.33 54903.35 88888.00 2012-07-01 07:06:28.250 183 12573.10 106.30 54903.40 88888.00 2012-07-01 07:06:28.375 183 12573.10 106.35 54903.38 88888.00 2012-07-01 07:06:28.500 183 12573.02 106.33 54903.40 88888.00 2012-07-01 07:06:28.625 183 12573.00 106.33 54903.40 88888.00 2012-07-01 07:06:28.750 183 12573.05 106.33 54903.43 88888.00 2012-07-01 07:06:28.875 183 12573.12 106.35 54903.43 88888.00 2012-07-01 07:06:29.000 183 12573.12 106.33 54903.40 88888.00 2012-07-01 07:06:29.125 183 12573.12 106.30 54903.40 88888.00 2012-07-01 07:06:29.250 183 12573.12 106.28 54903.43 88888.00 2012-07-01 07:06:29.375 183 12573.20 106.30 54903.40 88888.00 2012-07-01 07:06:29.500 183 12573.23 106.33 54903.43 88888.00 2012-07-01 07:06:29.625 183 12573.20 106.33 54903.43 88888.00 2012-07-01 07:06:29.750 183 12573.23 106.33 54903.45 88888.00 2012-07-01 07:06:29.875 183 12573.25 106.33 54903.45 88888.00 2012-07-01 07:06:30.000 183 12573.27 106.33 54903.45 88888.00 2012-07-01 07:06:30.125 183 12573.35 106.33 54903.45 88888.00 2012-07-01 07:06:30.250 183 12573.27 106.30 54903.47 88888.00 2012-07-01 07:06:30.375 183 12573.27 106.30 54903.47 88888.00 2012-07-01 07:06:30.500 183 12573.35 106.30 54903.47 88888.00 2012-07-01 07:06:30.625 183 12573.42 106.33 54903.47 88888.00 2012-07-01 07:06:30.750 183 12573.48 106.33 54903.50 88888.00 2012-07-01 07:06:30.875 183 12573.42 106.30 54903.50 88888.00 2012-07-01 07:06:31.000 183 12573.38 106.30 54903.50 88888.00 2012-07-01 07:06:31.125 183 12573.38 106.30 54903.50 88888.00 2012-07-01 07:06:31.250 183 12573.38 106.30 54903.53 88888.00 2012-07-01 07:06:31.375 183 12573.40 106.30 54903.53 88888.00 2012-07-01 07:06:31.500 183 12573.48 106.28 54903.53 88888.00 2012-07-01 07:06:31.625 183 12573.55 106.25 54903.50 88888.00 2012-07-01 07:06:31.750 183 12573.50 106.25 54903.50 88888.00 2012-07-01 07:06:31.875 183 12573.45 106.25 54903.55 88888.00 2012-07-01 07:06:32.000 183 12573.50 106.22 54903.55 88888.00 2012-07-01 07:06:32.125 183 12573.52 106.22 54903.55 88888.00 2012-07-01 07:06:32.250 183 12573.52 106.25 54903.55 88888.00 2012-07-01 07:06:32.375 183 12573.55 106.22 54903.55 88888.00 2012-07-01 07:06:32.500 183 12573.52 106.22 54903.55 88888.00 2012-07-01 07:06:32.625 183 12573.52 106.20 54903.57 88888.00 2012-07-01 07:06:32.750 183 12573.48 106.22 54903.57 88888.00 2012-07-01 07:06:32.875 183 12573.48 106.22 54903.57 88888.00 2012-07-01 07:06:33.000 183 12573.50 106.25 54903.57 88888.00 2012-07-01 07:06:33.125 183 12573.50 106.22 54903.60 88888.00 2012-07-01 07:06:33.250 183 12573.40 106.20 54903.60 88888.00 2012-07-01 07:06:33.375 183 12573.48 106.20 54903.57 88888.00 2012-07-01 07:06:33.500 183 12573.48 106.17 54903.57 88888.00 2012-07-01 07:06:33.625 183 12573.48 106.20 54903.60 88888.00 2012-07-01 07:06:33.750 183 12573.48 106.20 54903.57 88888.00 2012-07-01 07:06:33.875 183 12573.48 106.20 54903.60 88888.00 2012-07-01 07:06:34.000 183 12573.48 106.20 54903.60 88888.00 2012-07-01 07:06:34.125 183 12573.42 106.15 54903.57 88888.00 2012-07-01 07:06:34.250 183 12573.35 106.15 54903.57 88888.00 2012-07-01 07:06:34.375 183 12573.42 106.15 54903.60 88888.00 2012-07-01 07:06:34.500 183 12573.50 106.17 54903.60 88888.00 2012-07-01 07:06:34.625 183 12573.50 106.20 54903.62 88888.00 2012-07-01 07:06:34.750 183 12573.52 106.15 54903.62 88888.00 2012-07-01 07:06:34.875 183 12573.52 106.10 54903.62 88888.00 2012-07-01 07:06:35.000 183 12573.55 106.10 54903.62 88888.00 2012-07-01 07:06:35.125 183 12573.52 106.10 54903.62 88888.00 2012-07-01 07:06:35.250 183 12573.45 106.10 54903.60 88888.00 2012-07-01 07:06:35.375 183 12573.48 106.08 54903.60 88888.00 2012-07-01 07:06:35.500 183 12573.42 106.08 54903.62 88888.00 2012-07-01 07:06:35.625 183 12573.45 106.05 54903.62 88888.00 2012-07-01 07:06:35.750 183 12573.45 106.03 54903.60 88888.00 2012-07-01 07:06:35.875 183 12573.40 106.08 54903.62 88888.00 2012-07-01 07:06:36.000 183 12573.42 106.10 54903.65 88888.00 2012-07-01 07:06:36.125 183 12573.52 106.10 54903.65 88888.00 2012-07-01 07:06:36.250 183 12573.50 106.05 54903.65 88888.00 2012-07-01 07:06:36.375 183 12573.45 106.03 54903.65 88888.00 2012-07-01 07:06:36.500 183 12573.45 105.97 54903.62 88888.00 2012-07-01 07:06:36.625 183 12573.50 105.97 54903.65 88888.00 2012-07-01 07:06:36.750 183 12573.55 106.00 54903.68 88888.00 2012-07-01 07:06:36.875 183 12573.55 106.00 54903.70 88888.00 2012-07-01 07:06:37.000 183 12573.48 106.00 54903.68 88888.00 2012-07-01 07:06:37.125 183 12573.48 106.00 54903.70 88888.00 2012-07-01 07:06:37.250 183 12573.50 105.95 54903.70 88888.00 2012-07-01 07:06:37.375 183 12573.52 105.95 54903.70 88888.00 2012-07-01 07:06:37.500 183 12573.55 105.92 54903.70 88888.00 2012-07-01 07:06:37.625 183 12573.58 105.95 54903.72 88888.00 2012-07-01 07:06:37.750 183 12573.62 105.97 54903.78 88888.00 2012-07-01 07:06:37.875 183 12573.62 105.95 54903.75 88888.00 2012-07-01 07:06:38.000 183 12573.55 105.92 54903.75 88888.00 2012-07-01 07:06:38.125 183 12573.52 105.92 54903.78 88888.00 2012-07-01 07:06:38.250 183 12573.52 105.88 54903.75 88888.00 2012-07-01 07:06:38.375 183 12573.58 105.88 54903.72 88888.00 2012-07-01 07:06:38.500 183 12573.55 105.83 54903.75 88888.00 2012-07-01 07:06:38.625 183 12573.55 105.85 54903.75 88888.00 2012-07-01 07:06:38.750 183 12573.55 105.85 54903.70 88888.00 2012-07-01 07:06:38.875 183 12573.52 105.83 54903.70 88888.00 2012-07-01 07:06:39.000 183 12573.52 105.85 54903.72 88888.00 2012-07-01 07:06:39.125 183 12573.60 105.80 54903.72 88888.00 2012-07-01 07:06:39.250 183 12573.67 105.80 54903.72 88888.00 2012-07-01 07:06:39.375 183 12573.67 105.85 54903.75 88888.00 2012-07-01 07:06:39.500 183 12573.62 105.88 54903.78 88888.00 2012-07-01 07:06:39.625 183 12573.60 105.83 54903.78 88888.00 2012-07-01 07:06:39.750 183 12573.60 105.83 54903.78 88888.00 2012-07-01 07:06:39.875 183 12573.60 105.80 54903.78 88888.00 2012-07-01 07:06:40.000 183 12573.58 105.75 54903.75 88888.00 2012-07-01 07:06:40.125 183 12573.50 105.78 54903.80 88888.00 2012-07-01 07:06:40.250 183 12573.42 105.78 54903.80 88888.00 2012-07-01 07:06:40.375 183 12573.50 105.78 54903.80 88888.00 2012-07-01 07:06:40.500 183 12573.55 105.78 54903.80 88888.00 2012-07-01 07:06:40.625 183 12573.60 105.75 54903.80 88888.00 2012-07-01 07:06:40.750 183 12573.60 105.72 54903.82 88888.00 2012-07-01 07:06:40.875 183 12573.60 105.72 54903.82 88888.00 2012-07-01 07:06:41.000 183 12573.58 105.70 54903.82 88888.00 2012-07-01 07:06:41.125 183 12573.58 105.67 54903.88 88888.00 2012-07-01 07:06:41.250 183 12573.52 105.67 54903.88 88888.00 2012-07-01 07:06:41.375 183 12573.52 105.67 54903.85 88888.00 2012-07-01 07:06:41.500 183 12573.48 105.67 54903.85 88888.00 2012-07-01 07:06:41.625 183 12573.50 105.65 54903.85 88888.00 2012-07-01 07:06:41.750 183 12573.50 105.65 54903.88 88888.00 2012-07-01 07:06:41.875 183 12573.50 105.65 54903.85 88888.00 2012-07-01 07:06:42.000 183 12573.48 105.62 54903.85 88888.00 2012-07-01 07:06:42.125 183 12573.48 105.62 54903.85 88888.00 2012-07-01 07:06:42.250 183 12573.45 105.62 54903.88 88888.00 2012-07-01 07:06:42.375 183 12573.45 105.62 54903.88 88888.00 2012-07-01 07:06:42.500 183 12573.45 105.60 54903.85 88888.00 2012-07-01 07:06:42.625 183 12573.42 105.60 54903.88 88888.00 2012-07-01 07:06:42.750 183 12573.42 105.62 54903.90 88888.00 2012-07-01 07:06:42.875 183 12573.52 105.62 54903.90 88888.00 2012-07-01 07:06:43.000 183 12573.50 105.58 54903.88 88888.00 2012-07-01 07:06:43.125 183 12573.48 105.55 54903.93 88888.00 2012-07-01 07:06:43.250 183 12573.48 105.55 54903.95 88888.00 2012-07-01 07:06:43.375 183 12573.50 105.58 54903.93 88888.00 2012-07-01 07:06:43.500 183 12573.45 105.58 54903.95 88888.00 2012-07-01 07:06:43.625 183 12573.40 105.60 54903.97 88888.00 2012-07-01 07:06:43.750 183 12573.40 105.60 54904.00 88888.00 2012-07-01 07:06:43.875 183 12573.42 105.58 54903.95 88888.00 2012-07-01 07:06:44.000 183 12573.42 105.55 54903.90 88888.00 2012-07-01 07:06:44.125 183 12573.42 105.53 54903.90 88888.00 2012-07-01 07:06:44.250 183 12573.40 105.53 54903.93 88888.00 2012-07-01 07:06:44.375 183 12573.42 105.53 54903.95 88888.00 2012-07-01 07:06:44.500 183 12573.45 105.53 54903.90 88888.00 2012-07-01 07:06:44.625 183 12573.42 105.53 54903.93 88888.00 2012-07-01 07:06:44.750 183 12573.42 105.53 54903.93 88888.00 2012-07-01 07:06:44.875 183 12573.45 105.55 54903.97 88888.00 2012-07-01 07:06:45.000 183 12573.45 105.53 54903.95 88888.00 2012-07-01 07:06:45.125 183 12573.45 105.53 54903.97 88888.00 2012-07-01 07:06:45.250 183 12573.45 105.45 54903.97 88888.00 2012-07-01 07:06:45.375 183 12573.50 105.47 54903.97 88888.00 2012-07-01 07:06:45.500 183 12573.52 105.47 54903.97 88888.00 2012-07-01 07:06:45.625 183 12573.55 105.42 54903.97 88888.00 2012-07-01 07:06:45.750 183 12573.45 105.40 54903.95 88888.00 2012-07-01 07:06:45.875 183 12573.48 105.40 54903.97 88888.00 2012-07-01 07:06:46.000 183 12573.48 105.42 54903.97 88888.00 2012-07-01 07:06:46.125 183 12573.52 105.42 54903.97 88888.00 2012-07-01 07:06:46.250 183 12573.55 105.42 54903.97 88888.00 2012-07-01 07:06:46.375 183 12573.52 105.42 54903.97 88888.00 2012-07-01 07:06:46.500 183 12573.55 105.40 54903.97 88888.00 2012-07-01 07:06:46.625 183 12573.55 105.45 54904.00 88888.00 2012-07-01 07:06:46.750 183 12573.52 105.42 54904.00 88888.00 2012-07-01 07:06:46.875 183 12573.48 105.40 54903.95 88888.00 2012-07-01 07:06:47.000 183 12573.42 105.38 54903.95 88888.00 2012-07-01 07:06:47.125 183 12573.48 105.38 54903.95 88888.00 2012-07-01 07:06:47.250 183 12573.48 105.35 54904.00 88888.00 2012-07-01 07:06:47.375 183 12573.48 105.35 54903.97 88888.00 2012-07-01 07:06:47.500 183 12573.48 105.33 54903.97 88888.00 2012-07-01 07:06:47.625 183 12573.45 105.35 54903.97 88888.00 2012-07-01 07:06:47.750 183 12573.42 105.35 54904.00 88888.00 2012-07-01 07:06:47.875 183 12573.42 105.33 54904.00 88888.00 2012-07-01 07:06:48.000 183 12573.42 105.28 54904.00 88888.00 2012-07-01 07:06:48.125 183 12573.42 105.28 54904.00 88888.00 2012-07-01 07:06:48.250 183 12573.42 105.28 54904.00 88888.00 2012-07-01 07:06:48.375 183 12573.48 105.30 54904.03 88888.00 2012-07-01 07:06:48.500 183 12573.45 105.28 54904.00 88888.00 2012-07-01 07:06:48.625 183 12573.42 105.28 54904.00 88888.00 2012-07-01 07:06:48.750 183 12573.42 105.25 54904.00 88888.00 2012-07-01 07:06:48.875 183 12573.50 105.22 54904.00 88888.00 2012-07-01 07:06:49.000 183 12573.55 105.25 54904.00 88888.00 2012-07-01 07:06:49.125 183 12573.60 105.28 54904.03 88888.00 2012-07-01 07:06:49.250 183 12573.55 105.25 54904.03 88888.00 2012-07-01 07:06:49.375 183 12573.52 105.20 54904.00 88888.00 2012-07-01 07:06:49.500 183 12573.50 105.20 54903.97 88888.00 2012-07-01 07:06:49.625 183 12573.52 105.20 54904.00 88888.00 2012-07-01 07:06:49.750 183 12573.55 105.25 54904.00 88888.00 2012-07-01 07:06:49.875 183 12573.58 105.25 54904.03 88888.00 2012-07-01 07:06:50.000 183 12573.60 105.22 54904.05 88888.00 2012-07-01 07:06:50.125 183 12573.58 105.17 54904.05 88888.00 2012-07-01 07:06:50.250 183 12573.58 105.17 54904.05 88888.00 2012-07-01 07:06:50.375 183 12573.62 105.17 54904.05 88888.00 2012-07-01 07:06:50.500 183 12573.62 105.20 54904.05 88888.00 2012-07-01 07:06:50.625 183 12573.55 105.20 54904.05 88888.00 2012-07-01 07:06:50.750 183 12573.52 105.25 54904.07 88888.00 2012-07-01 07:06:50.875 183 12573.52 105.22 54904.05 88888.00 2012-07-01 07:06:51.000 183 12573.55 105.15 54904.05 88888.00 2012-07-01 07:06:51.125 183 12573.58 105.17 54904.05 88888.00 2012-07-01 07:06:51.250 183 12573.52 105.15 54904.07 88888.00 2012-07-01 07:06:51.375 183 12573.62 105.17 54904.10 88888.00 2012-07-01 07:06:51.500 183 12573.60 105.12 54904.10 88888.00 2012-07-01 07:06:51.625 183 12573.58 105.15 54904.07 88888.00 2012-07-01 07:06:51.750 183 12573.58 105.10 54904.10 88888.00 2012-07-01 07:06:51.875 183 12573.55 105.10 54904.07 88888.00 2012-07-01 07:06:52.000 183 12573.55 105.08 54904.07 88888.00 2012-07-01 07:06:52.125 183 12573.58 105.10 54904.05 88888.00 2012-07-01 07:06:52.250 183 12573.62 105.08 54904.07 88888.00 2012-07-01 07:06:52.375 183 12573.67 105.05 54904.05 88888.00 2012-07-01 07:06:52.500 183 12573.65 105.05 54904.07 88888.00 2012-07-01 07:06:52.625 183 12573.58 105.05 54904.05 88888.00 2012-07-01 07:06:52.750 183 12573.60 104.97 54904.05 88888.00 2012-07-01 07:06:52.875 183 12573.62 105.00 54904.05 88888.00 2012-07-01 07:06:53.000 183 12573.65 105.03 54904.07 88888.00 2012-07-01 07:06:53.125 183 12573.62 105.00 54904.07 88888.00 2012-07-01 07:06:53.250 183 12573.55 105.00 54904.10 88888.00 2012-07-01 07:06:53.375 183 12573.55 105.03 54904.07 88888.00 2012-07-01 07:06:53.500 183 12573.65 105.00 54904.10 88888.00 2012-07-01 07:06:53.625 183 12573.65 104.97 54904.07 88888.00 2012-07-01 07:06:53.750 183 12573.62 105.00 54904.07 88888.00 2012-07-01 07:06:53.875 183 12573.62 104.97 54904.05 88888.00 2012-07-01 07:06:54.000 183 12573.65 104.95 54904.05 88888.00 2012-07-01 07:06:54.125 183 12573.70 104.92 54904.05 88888.00 2012-07-01 07:06:54.250 183 12573.70 104.97 54904.10 88888.00 2012-07-01 07:06:54.375 183 12573.67 104.95 54904.07 88888.00 2012-07-01 07:06:54.500 183 12573.67 104.90 54904.07 88888.00 2012-07-01 07:06:54.625 183 12573.70 104.90 54904.07 88888.00 2012-07-01 07:06:54.750 183 12573.73 104.92 54904.07 88888.00 2012-07-01 07:06:54.875 183 12573.73 104.92 54904.10 88888.00 2012-07-01 07:06:55.000 183 12573.70 104.90 54904.10 88888.00 2012-07-01 07:06:55.125 183 12573.67 104.88 54904.10 88888.00 2012-07-01 07:06:55.250 183 12573.70 104.88 54904.12 88888.00 2012-07-01 07:06:55.375 183 12573.77 104.88 54904.12 88888.00 2012-07-01 07:06:55.500 183 12573.75 104.88 54904.12 88888.00 2012-07-01 07:06:55.625 183 12573.73 104.88 54904.12 88888.00 2012-07-01 07:06:55.750 183 12573.73 104.88 54904.10 88888.00 2012-07-01 07:06:55.875 183 12573.80 104.85 54904.10 88888.00 2012-07-01 07:06:56.000 183 12573.77 104.85 54904.10 88888.00 2012-07-01 07:06:56.125 183 12573.75 104.83 54904.12 88888.00 2012-07-01 07:06:56.250 183 12573.73 104.85 54904.12 88888.00 2012-07-01 07:06:56.375 183 12573.77 104.85 54904.10 88888.00 2012-07-01 07:06:56.500 183 12573.83 104.83 54904.10 88888.00 2012-07-01 07:06:56.625 183 12573.85 104.85 54904.10 88888.00 2012-07-01 07:06:56.750 183 12573.85 104.80 54904.10 88888.00 2012-07-01 07:06:56.875 183 12573.80 104.80 54904.10 88888.00 2012-07-01 07:06:57.000 183 12573.77 104.83 54904.12 88888.00 2012-07-01 07:06:57.125 183 12573.77 104.80 54904.15 88888.00 2012-07-01 07:06:57.250 183 12573.73 104.75 54904.15 88888.00 2012-07-01 07:06:57.375 183 12573.75 104.72 54904.10 88888.00 2012-07-01 07:06:57.500 183 12573.75 104.75 54904.15 88888.00 2012-07-01 07:06:57.625 183 12573.80 104.75 54904.15 88888.00 2012-07-01 07:06:57.750 183 12573.85 104.75 54904.15 88888.00 2012-07-01 07:06:57.875 183 12573.85 104.72 54904.12 88888.00 2012-07-01 07:06:58.000 183 12573.88 104.72 54904.12 88888.00 2012-07-01 07:06:58.125 183 12573.85 104.72 54904.15 88888.00 2012-07-01 07:06:58.250 183 12573.77 104.67 54904.12 88888.00 2012-07-01 07:06:58.375 183 12573.80 104.67 54904.10 88888.00 2012-07-01 07:06:58.500 183 12573.80 104.67 54904.10 88888.00 2012-07-01 07:06:58.625 183 12573.88 104.70 54904.12 88888.00 2012-07-01 07:06:58.750 183 12573.85 104.70 54904.12 88888.00 2012-07-01 07:06:58.875 183 12573.85 104.67 54904.15 88888.00 2012-07-01 07:06:59.000 183 12573.83 104.65 54904.12 88888.00 2012-07-01 07:06:59.125 183 12573.77 104.62 54904.15 88888.00 2012-07-01 07:06:59.250 183 12573.80 104.58 54904.18 88888.00 2012-07-01 07:06:59.375 183 12573.83 104.60 54904.20 88888.00 2012-07-01 07:06:59.500 183 12573.77 104.62 54904.18 88888.00 2012-07-01 07:06:59.625 183 12573.75 104.60 54904.15 88888.00 2012-07-01 07:06:59.750 183 12573.77 104.58 54904.15 88888.00 2012-07-01 07:06:59.875 183 12573.75 104.60 54904.18 88888.00 2012-07-01 07:07:00.000 183 12573.80 104.58 54904.18 88888.00 2012-07-01 07:07:00.125 183 12573.88 104.58 54904.15 88888.00 2012-07-01 07:07:00.250 183 12573.92 104.55 54904.15 88888.00 2012-07-01 07:07:00.375 183 12573.98 104.53 54904.15 88888.00 2012-07-01 07:07:00.500 183 12573.95 104.55 54904.18 88888.00 2012-07-01 07:07:00.625 183 12573.83 104.53 54904.18 88888.00 2012-07-01 07:07:00.750 183 12573.83 104.50 54904.18 88888.00 2012-07-01 07:07:00.875 183 12573.85 104.50 54904.18 88888.00 2012-07-01 07:07:01.000 183 12573.85 104.47 54904.18 88888.00 2012-07-01 07:07:01.125 183 12573.88 104.42 54904.18 88888.00 2012-07-01 07:07:01.250 183 12573.88 104.40 54904.20 88888.00 2012-07-01 07:07:01.375 183 12573.95 104.42 54904.20 88888.00 2012-07-01 07:07:01.500 183 12573.98 104.40 54904.18 88888.00 2012-07-01 07:07:01.625 183 12573.98 104.42 54904.18 88888.00 2012-07-01 07:07:01.750 183 12573.92 104.35 54904.20 88888.00 2012-07-01 07:07:01.875 183 12573.95 104.35 54904.20 88888.00 2012-07-01 07:07:02.000 183 12573.92 104.40 54904.18 88888.00 2012-07-01 07:07:02.125 183 12573.90 104.38 54904.18 88888.00 2012-07-01 07:07:02.250 183 12573.85 104.35 54904.20 88888.00 2012-07-01 07:07:02.375 183 12573.83 104.35 54904.20 88888.00 2012-07-01 07:07:02.500 183 12573.83 104.33 54904.22 88888.00 2012-07-01 07:07:02.625 183 12573.77 104.33 54904.22 88888.00 2012-07-01 07:07:02.750 183 12573.75 104.35 54904.25 88888.00 2012-07-01 07:07:02.875 183 12573.83 104.33 54904.25 88888.00 2012-07-01 07:07:03.000 183 12573.85 104.28 54904.22 88888.00 2012-07-01 07:07:03.125 183 12573.88 104.25 54904.22 88888.00 2012-07-01 07:07:03.250 183 12573.88 104.22 54904.20 88888.00 2012-07-01 07:07:03.375 183 12573.88 104.28 54904.25 88888.00 2012-07-01 07:07:03.500 183 12573.85 104.28 54904.25 88888.00 2012-07-01 07:07:03.625 183 12573.88 104.25 54904.25 88888.00 2012-07-01 07:07:03.750 183 12573.80 104.25 54904.25 88888.00 2012-07-01 07:07:03.875 183 12573.88 104.22 54904.25 88888.00 2012-07-01 07:07:04.000 183 12573.88 104.17 54904.20 88888.00 2012-07-01 07:07:04.125 183 12573.92 104.17 54904.22 88888.00 2012-07-01 07:07:04.250 183 12573.98 104.17 54904.22 88888.00 2012-07-01 07:07:04.375 183 12574.02 104.20 54904.25 88888.00 2012-07-01 07:07:04.500 183 12573.95 104.20 54904.25 88888.00 2012-07-01 07:07:04.625 183 12573.90 104.12 54904.25 88888.00 2012-07-01 07:07:04.750 183 12573.92 104.10 54904.25 88888.00 2012-07-01 07:07:04.875 183 12573.90 104.08 54904.25 88888.00 2012-07-01 07:07:05.000 183 12573.85 104.05 54904.25 88888.00 2012-07-01 07:07:05.125 183 12573.83 104.05 54904.25 88888.00 2012-07-01 07:07:05.250 183 12573.85 104.03 54904.28 88888.00 2012-07-01 07:07:05.375 183 12573.90 104.05 54904.28 88888.00 2012-07-01 07:07:05.500 183 12573.92 104.05 54904.25 88888.00 2012-07-01 07:07:05.625 183 12573.95 104.03 54904.28 88888.00 2012-07-01 07:07:05.750 183 12573.90 104.03 54904.28 88888.00 2012-07-01 07:07:05.875 183 12573.85 104.00 54904.25 88888.00 2012-07-01 07:07:06.000 183 12573.85 103.97 54904.25 88888.00 2012-07-01 07:07:06.125 183 12573.85 103.95 54904.28 88888.00 2012-07-01 07:07:06.250 183 12573.83 103.92 54904.25 88888.00 2012-07-01 07:07:06.375 183 12573.90 103.92 54904.28 88888.00 2012-07-01 07:07:06.500 183 12573.92 103.92 54904.28 88888.00 2012-07-01 07:07:06.625 183 12573.95 103.92 54904.28 88888.00 2012-07-01 07:07:06.750 183 12573.95 103.92 54904.28 88888.00 2012-07-01 07:07:06.875 183 12573.88 103.90 54904.28 88888.00 2012-07-01 07:07:07.000 183 12573.90 103.90 54904.30 88888.00 2012-07-01 07:07:07.125 183 12573.95 103.90 54904.30 88888.00 2012-07-01 07:07:07.250 183 12573.92 103.88 54904.32 88888.00 2012-07-01 07:07:07.375 183 12573.92 103.83 54904.30 88888.00 2012-07-01 07:07:07.500 183 12573.92 103.83 54904.28 88888.00 2012-07-01 07:07:07.625 183 12573.90 103.80 54904.30 88888.00 2012-07-01 07:07:07.750 183 12573.90 103.78 54904.30 88888.00 2012-07-01 07:07:07.875 183 12573.85 103.72 54904.28 88888.00 2012-07-01 07:07:08.000 183 12573.83 103.70 54904.28 88888.00 2012-07-01 07:07:08.125 183 12573.88 103.72 54904.32 88888.00 2012-07-01 07:07:08.250 183 12573.95 103.70 54904.35 88888.00 2012-07-01 07:07:08.375 183 12573.95 103.72 54904.32 88888.00 2012-07-01 07:07:08.500 183 12573.90 103.72 54904.30 88888.00 2012-07-01 07:07:08.625 183 12573.85 103.70 54904.32 88888.00 2012-07-01 07:07:08.750 183 12573.85 103.67 54904.30 88888.00 2012-07-01 07:07:08.875 183 12573.90 103.67 54904.30 88888.00 2012-07-01 07:07:09.000 183 12573.88 103.60 54904.30 88888.00 2012-07-01 07:07:09.125 183 12573.88 103.60 54904.32 88888.00 2012-07-01 07:07:09.250 183 12573.88 103.62 54904.35 88888.00 2012-07-01 07:07:09.375 183 12573.92 103.62 54904.32 88888.00 2012-07-01 07:07:09.500 183 12573.92 103.58 54904.32 88888.00 2012-07-01 07:07:09.625 183 12573.85 103.58 54904.32 88888.00 2012-07-01 07:07:09.750 183 12573.85 103.58 54904.32 88888.00 2012-07-01 07:07:09.875 183 12573.88 103.55 54904.35 88888.00 2012-07-01 07:07:10.000 183 12573.98 103.53 54904.32 88888.00 2012-07-01 07:07:10.125 183 12573.98 103.53 54904.32 88888.00 2012-07-01 07:07:10.250 183 12573.85 103.50 54904.32 88888.00 2012-07-01 07:07:10.375 183 12573.83 103.53 54904.32 88888.00 2012-07-01 07:07:10.500 183 12573.88 103.53 54904.35 88888.00 2012-07-01 07:07:10.625 183 12573.92 103.50 54904.35 88888.00 2012-07-01 07:07:10.750 183 12573.95 103.53 54904.35 88888.00 2012-07-01 07:07:10.875 183 12573.90 103.50 54904.32 88888.00 2012-07-01 07:07:11.000 183 12573.88 103.45 54904.30 88888.00 2012-07-01 07:07:11.125 183 12573.83 103.47 54904.35 88888.00 2012-07-01 07:07:11.250 183 12573.80 103.45 54904.38 88888.00 2012-07-01 07:07:11.375 183 12573.90 103.47 54904.35 88888.00 2012-07-01 07:07:11.500 183 12573.95 103.45 54904.35 88888.00 2012-07-01 07:07:11.625 183 12573.95 103.42 54904.35 88888.00 2012-07-01 07:07:11.750 183 12573.90 103.38 54904.35 88888.00 2012-07-01 07:07:11.875 183 12573.88 103.35 54904.35 88888.00 2012-07-01 07:07:12.000 183 12573.92 103.33 54904.35 88888.00 2012-07-01 07:07:12.125 183 12573.95 103.38 54904.35 88888.00 2012-07-01 07:07:12.250 183 12573.95 103.33 54904.32 88888.00 2012-07-01 07:07:12.375 183 12573.95 103.30 54904.35 88888.00 2012-07-01 07:07:12.500 183 12573.92 103.33 54904.35 88888.00 2012-07-01 07:07:12.625 183 12573.92 103.33 54904.35 88888.00 2012-07-01 07:07:12.750 183 12573.98 103.33 54904.35 88888.00 2012-07-01 07:07:12.875 183 12574.02 103.30 54904.38 88888.00 2012-07-01 07:07:13.000 183 12574.05 103.28 54904.35 88888.00 2012-07-01 07:07:13.125 183 12573.98 103.28 54904.35 88888.00 2012-07-01 07:07:13.250 183 12573.90 103.28 54904.38 88888.00 2012-07-01 07:07:13.375 183 12573.90 103.28 54904.38 88888.00 2012-07-01 07:07:13.500 183 12573.90 103.28 54904.38 88888.00 2012-07-01 07:07:13.625 183 12573.90 103.22 54904.35 88888.00 2012-07-01 07:07:13.750 183 12573.90 103.15 54904.35 88888.00 2012-07-01 07:07:13.875 183 12573.88 103.17 54904.38 88888.00 2012-07-01 07:07:14.000 183 12573.83 103.15 54904.35 88888.00 2012-07-01 07:07:14.125 183 12573.88 103.15 54904.35 88888.00 2012-07-01 07:07:14.250 183 12573.92 103.15 54904.38 88888.00 2012-07-01 07:07:14.375 183 12574.00 103.15 54904.38 88888.00 2012-07-01 07:07:14.500 183 12573.92 103.12 54904.38 88888.00 2012-07-01 07:07:14.625 183 12573.90 103.12 54904.38 88888.00 2012-07-01 07:07:14.750 183 12573.88 103.15 54904.40 88888.00 2012-07-01 07:07:14.875 183 12573.88 103.15 54904.38 88888.00 2012-07-01 07:07:15.000 183 12573.85 103.17 54904.38 88888.00 2012-07-01 07:07:15.125 183 12573.85 103.15 54904.38 88888.00 2012-07-01 07:07:15.250 183 12573.85 103.15 54904.40 88888.00 2012-07-01 07:07:15.375 183 12573.88 103.12 54904.45 88888.00 2012-07-01 07:07:15.500 183 12573.88 103.10 54904.40 88888.00 2012-07-01 07:07:15.625 183 12573.88 103.10 54904.40 88888.00 2012-07-01 07:07:15.750 183 12573.85 103.10 54904.40 88888.00 2012-07-01 07:07:15.875 183 12573.85 103.10 54904.43 88888.00 2012-07-01 07:07:16.000 183 12573.88 103.08 54904.40 88888.00 2012-07-01 07:07:16.125 183 12573.92 103.05 54904.38 88888.00 2012-07-01 07:07:16.250 183 12573.95 103.03 54904.40 88888.00 2012-07-01 07:07:16.375 183 12573.95 103.05 54904.40 88888.00 2012-07-01 07:07:16.500 183 12573.90 103.05 54904.40 88888.00 2012-07-01 07:07:16.625 183 12573.90 103.03 54904.40 88888.00 2012-07-01 07:07:16.750 183 12573.88 102.97 54904.38 88888.00 2012-07-01 07:07:16.875 183 12573.90 103.00 54904.40 88888.00 2012-07-01 07:07:17.000 183 12573.98 102.97 54904.40 88888.00 2012-07-01 07:07:17.125 183 12573.98 102.97 54904.40 88888.00 2012-07-01 07:07:17.250 183 12573.90 102.95 54904.40 88888.00 2012-07-01 07:07:17.375 183 12573.90 102.92 54904.40 88888.00 2012-07-01 07:07:17.500 183 12573.92 102.92 54904.40 88888.00 2012-07-01 07:07:17.625 183 12573.90 102.92 54904.40 88888.00 2012-07-01 07:07:17.750 183 12573.90 102.92 54904.43 88888.00 2012-07-01 07:07:17.875 183 12573.90 102.92 54904.45 88888.00 2012-07-01 07:07:18.000 183 12573.88 102.90 54904.43 88888.00 2012-07-01 07:07:18.125 183 12573.90 102.92 54904.40 88888.00 2012-07-01 07:07:18.250 183 12573.92 102.90 54904.45 88888.00 2012-07-01 07:07:18.375 183 12573.92 102.92 54904.45 88888.00 2012-07-01 07:07:18.500 183 12573.88 102.90 54904.45 88888.00 2012-07-01 07:07:18.625 183 12573.88 102.90 54904.47 88888.00 2012-07-01 07:07:18.750 183 12573.90 102.90 54904.47 88888.00 2012-07-01 07:07:18.875 183 12573.90 102.88 54904.45 88888.00 2012-07-01 07:07:19.000 183 12573.90 102.88 54904.47 88888.00 2012-07-01 07:07:19.125 183 12573.85 102.85 54904.47 88888.00 2012-07-01 07:07:19.250 183 12573.88 102.83 54904.45 88888.00 2012-07-01 07:07:19.375 183 12573.90 102.83 54904.45 88888.00 2012-07-01 07:07:19.500 183 12573.88 102.83 54904.45 88888.00 2012-07-01 07:07:19.625 183 12573.80 102.83 54904.47 88888.00 2012-07-01 07:07:19.750 183 12573.75 102.83 54904.47 88888.00 2012-07-01 07:07:19.875 183 12573.80 102.83 54904.50 88888.00 2012-07-01 07:07:20.000 183 12573.83 102.80 54904.50 88888.00 2012-07-01 07:07:20.125 183 12573.83 102.80 54904.50 88888.00 2012-07-01 07:07:20.250 183 12573.80 102.78 54904.53 88888.00 2012-07-01 07:07:20.375 183 12573.88 102.80 54904.53 88888.00 2012-07-01 07:07:20.500 183 12573.88 102.78 54904.50 88888.00 2012-07-01 07:07:20.625 183 12573.83 102.72 54904.47 88888.00 2012-07-01 07:07:20.750 183 12573.83 102.75 54904.47 88888.00 2012-07-01 07:07:20.875 183 12573.83 102.72 54904.53 88888.00 2012-07-01 07:07:21.000 183 12573.80 102.70 54904.53 88888.00 2012-07-01 07:07:21.125 183 12573.77 102.70 54904.53 88888.00 2012-07-01 07:07:21.250 183 12573.75 102.65 54904.53 88888.00 2012-07-01 07:07:21.375 183 12573.75 102.65 54904.55 88888.00 2012-07-01 07:07:21.500 183 12573.73 102.62 54904.55 88888.00 2012-07-01 07:07:21.625 183 12573.75 102.60 54904.55 88888.00 2012-07-01 07:07:21.750 183 12573.75 102.60 54904.55 88888.00 2012-07-01 07:07:21.875 183 12573.73 102.60 54904.55 88888.00 2012-07-01 07:07:22.000 183 12573.73 102.60 54904.57 88888.00 2012-07-01 07:07:22.125 183 12573.67 102.58 54904.57 88888.00 2012-07-01 07:07:22.250 183 12573.65 102.55 54904.55 88888.00 2012-07-01 07:07:22.375 183 12573.65 102.55 54904.55 88888.00 2012-07-01 07:07:22.500 183 12573.65 102.55 54904.55 88888.00 2012-07-01 07:07:22.625 183 12573.67 102.55 54904.55 88888.00 2012-07-01 07:07:22.750 183 12573.62 102.53 54904.55 88888.00 2012-07-01 07:07:22.875 183 12573.65 102.50 54904.55 88888.00 2012-07-01 07:07:23.000 183 12573.73 102.47 54904.55 88888.00 2012-07-01 07:07:23.125 183 12573.67 102.50 54904.57 88888.00 2012-07-01 07:07:23.250 183 12573.65 102.55 54904.57 88888.00 2012-07-01 07:07:23.375 183 12573.65 102.50 54904.57 88888.00 2012-07-01 07:07:23.500 183 12573.65 102.47 54904.57 88888.00 2012-07-01 07:07:23.625 183 12573.62 102.47 54904.57 88888.00 2012-07-01 07:07:23.750 183 12573.60 102.47 54904.57 88888.00 2012-07-01 07:07:23.875 183 12573.60 102.47 54904.55 88888.00 2012-07-01 07:07:24.000 183 12573.60 102.45 54904.55 88888.00 2012-07-01 07:07:24.125 183 12573.62 102.42 54904.55 88888.00 2012-07-01 07:07:24.250 183 12573.62 102.40 54904.57 88888.00 2012-07-01 07:07:24.375 183 12573.62 102.42 54904.60 88888.00 2012-07-01 07:07:24.500 183 12573.62 102.40 54904.60 88888.00 2012-07-01 07:07:24.625 183 12573.58 102.40 54904.60 88888.00 2012-07-01 07:07:24.750 183 12573.60 102.40 54904.62 88888.00 2012-07-01 07:07:24.875 183 12573.60 102.38 54904.62 88888.00 2012-07-01 07:07:25.000 183 12573.55 102.38 54904.60 88888.00 2012-07-01 07:07:25.125 183 12573.50 102.35 54904.62 88888.00 2012-07-01 07:07:25.250 183 12573.52 102.33 54904.62 88888.00 2012-07-01 07:07:25.375 183 12573.60 102.33 54904.62 88888.00 2012-07-01 07:07:25.500 183 12573.60 102.33 54904.65 88888.00 2012-07-01 07:07:25.625 183 12573.65 102.33 54904.60 88888.00 2012-07-01 07:07:25.750 183 12573.65 102.30 54904.62 88888.00 2012-07-01 07:07:25.875 183 12573.65 102.28 54904.60 88888.00 2012-07-01 07:07:26.000 183 12573.65 102.25 54904.60 88888.00 2012-07-01 07:07:26.125 183 12573.62 102.25 54904.60 88888.00 2012-07-01 07:07:26.250 183 12573.60 102.22 54904.62 88888.00 2012-07-01 07:07:26.375 183 12573.60 102.22 54904.60 88888.00 2012-07-01 07:07:26.500 183 12573.58 102.20 54904.62 88888.00 2012-07-01 07:07:26.625 183 12573.58 102.20 54904.62 88888.00 2012-07-01 07:07:26.750 183 12573.58 102.20 54904.62 88888.00 2012-07-01 07:07:26.875 183 12573.60 102.17 54904.62 88888.00 2012-07-01 07:07:27.000 183 12573.60 102.15 54904.60 88888.00 2012-07-01 07:07:27.125 183 12573.58 102.15 54904.62 88888.00 2012-07-01 07:07:27.250 183 12573.50 102.17 54904.62 88888.00 2012-07-01 07:07:27.375 183 12573.45 102.17 54904.62 88888.00 2012-07-01 07:07:27.500 183 12573.40 102.15 54904.62 88888.00 2012-07-01 07:07:27.625 183 12573.40 102.17 54904.62 88888.00 2012-07-01 07:07:27.750 183 12573.45 102.12 54904.62 88888.00 2012-07-01 07:07:27.875 183 12573.42 102.10 54904.65 88888.00 2012-07-01 07:07:28.000 183 12573.50 102.12 54904.62 88888.00 2012-07-01 07:07:28.125 183 12573.55 102.12 54904.62 88888.00 2012-07-01 07:07:28.250 183 12573.52 102.10 54904.60 88888.00 2012-07-01 07:07:28.375 183 12573.52 102.10 54904.60 88888.00 2012-07-01 07:07:28.500 183 12573.50 102.10 54904.60 88888.00 2012-07-01 07:07:28.625 183 12573.42 102.08 54904.60 88888.00 2012-07-01 07:07:28.750 183 12573.42 102.05 54904.62 88888.00 2012-07-01 07:07:28.875 183 12573.48 102.05 54904.62 88888.00 2012-07-01 07:07:29.000 183 12573.45 102.00 54904.60 88888.00 2012-07-01 07:07:29.125 183 12573.40 101.97 54904.60 88888.00 2012-07-01 07:07:29.250 183 12573.30 102.00 54904.65 88888.00 2012-07-01 07:07:29.375 183 12573.35 102.08 54904.70 88888.00 2012-07-01 07:07:29.500 183 12573.33 102.08 54904.68 88888.00 2012-07-01 07:07:29.625 183 12573.33 102.03 54904.65 88888.00 2012-07-01 07:07:29.750 183 12573.35 101.95 54904.62 88888.00 2012-07-01 07:07:29.875 183 12573.40 101.95 54904.60 88888.00 2012-07-01 07:07:30.000 183 12573.38 101.97 54904.62 88888.00 2012-07-01 07:07:30.125 183 12573.35 101.97 54904.68 88888.00 2012-07-01 07:07:30.250 183 12573.35 101.90 54904.68 88888.00 2012-07-01 07:07:30.375 183 12573.40 101.90 54904.62 88888.00 2012-07-01 07:07:30.500 183 12573.45 101.92 54904.65 88888.00 2012-07-01 07:07:30.625 183 12573.45 101.95 54904.68 88888.00 2012-07-01 07:07:30.750 183 12573.40 101.95 54904.68 88888.00 2012-07-01 07:07:30.875 183 12573.40 101.90 54904.68 88888.00 2012-07-01 07:07:31.000 183 12573.42 101.88 54904.68 88888.00 2012-07-01 07:07:31.125 183 12573.40 101.90 54904.68 88888.00 2012-07-01 07:07:31.250 183 12573.30 101.88 54904.65 88888.00 2012-07-01 07:07:31.375 183 12573.33 101.85 54904.62 88888.00 2012-07-01 07:07:31.500 183 12573.38 101.83 54904.65 88888.00 2012-07-01 07:07:31.625 183 12573.42 101.83 54904.68 88888.00 2012-07-01 07:07:31.750 183 12573.42 101.85 54904.70 88888.00 2012-07-01 07:07:31.875 183 12573.35 101.83 54904.65 88888.00 2012-07-01 07:07:32.000 183 12573.30 101.83 54904.65 88888.00 2012-07-01 07:07:32.125 183 12573.30 101.80 54904.65 88888.00 2012-07-01 07:07:32.250 183 12573.25 101.78 54904.68 88888.00 2012-07-01 07:07:32.375 183 12573.27 101.75 54904.70 88888.00 2012-07-01 07:07:32.500 183 12573.23 101.78 54904.70 88888.00 2012-07-01 07:07:32.625 183 12573.23 101.80 54904.70 88888.00 2012-07-01 07:07:32.750 183 12573.27 101.80 54904.70 88888.00 2012-07-01 07:07:32.875 183 12573.30 101.75 54904.68 88888.00 2012-07-01 07:07:33.000 183 12573.25 101.70 54904.68 88888.00 2012-07-01 07:07:33.125 183 12573.23 101.70 54904.68 88888.00 2012-07-01 07:07:33.250 183 12573.20 101.70 54904.70 88888.00 2012-07-01 07:07:33.375 183 12573.25 101.72 54904.70 88888.00 2012-07-01 07:07:33.500 183 12573.20 101.67 54904.70 88888.00 2012-07-01 07:07:33.625 183 12573.23 101.67 54904.70 88888.00 2012-07-01 07:07:33.750 183 12573.30 101.70 54904.70 88888.00 2012-07-01 07:07:33.875 183 12573.27 101.67 54904.70 88888.00 2012-07-01 07:07:34.000 183 12573.23 101.65 54904.70 88888.00 2012-07-01 07:07:34.125 183 12573.23 101.67 54904.70 88888.00 2012-07-01 07:07:34.250 183 12573.15 101.67 54904.75 88888.00 2012-07-01 07:07:34.375 183 12573.20 101.65 54904.72 88888.00 2012-07-01 07:07:34.500 183 12573.25 101.62 54904.75 88888.00 2012-07-01 07:07:34.625 183 12573.27 101.62 54904.75 88888.00 2012-07-01 07:07:34.750 183 12573.23 101.62 54904.75 88888.00 2012-07-01 07:07:34.875 183 12573.20 101.65 54904.75 88888.00 2012-07-01 07:07:35.000 183 12573.20 101.65 54904.75 88888.00 2012-07-01 07:07:35.125 183 12573.20 101.65 54904.75 88888.00 2012-07-01 07:07:35.250 183 12573.10 101.62 54904.72 88888.00 2012-07-01 07:07:35.375 183 12573.08 101.60 54904.72 88888.00 2012-07-01 07:07:35.500 183 12573.05 101.60 54904.75 88888.00 2012-07-01 07:07:35.625 183 12573.08 101.60 54904.75 88888.00 2012-07-01 07:07:35.750 183 12573.12 101.58 54904.75 88888.00 2012-07-01 07:07:35.875 183 12573.12 101.55 54904.75 88888.00 2012-07-01 07:07:36.000 183 12573.12 101.55 54904.72 88888.00 2012-07-01 07:07:36.125 183 12573.10 101.58 54904.78 88888.00 2012-07-01 07:07:36.250 183 12573.12 101.58 54904.78 88888.00 2012-07-01 07:07:36.375 183 12573.10 101.55 54904.75 88888.00 2012-07-01 07:07:36.500 183 12573.02 101.50 54904.75 88888.00 2012-07-01 07:07:36.625 183 12573.02 101.50 54904.78 88888.00 2012-07-01 07:07:36.750 183 12573.05 101.50 54904.78 88888.00 2012-07-01 07:07:36.875 183 12573.12 101.50 54904.75 88888.00 2012-07-01 07:07:37.000 183 12573.12 101.47 54904.72 88888.00 2012-07-01 07:07:37.125 183 12573.05 101.47 54904.75 88888.00 2012-07-01 07:07:37.250 183 12572.98 101.45 54904.75 88888.00 2012-07-01 07:07:37.375 183 12572.95 101.45 54904.78 88888.00 2012-07-01 07:07:37.500 183 12572.92 101.47 54904.75 88888.00 2012-07-01 07:07:37.625 183 12572.95 101.45 54904.75 88888.00 2012-07-01 07:07:37.750 183 12572.92 101.47 54904.75 88888.00 2012-07-01 07:07:37.875 183 12572.90 101.50 54904.75 88888.00 2012-07-01 07:07:38.000 183 12572.92 101.50 54904.78 88888.00 2012-07-01 07:07:38.125 183 12572.92 101.47 54904.78 88888.00 2012-07-01 07:07:38.250 183 12572.95 101.45 54904.75 88888.00 2012-07-01 07:07:38.375 183 12572.95 101.40 54904.72 88888.00 2012-07-01 07:07:38.500 183 12573.00 101.40 54904.72 88888.00 2012-07-01 07:07:38.625 183 12572.98 101.38 54904.75 88888.00 2012-07-01 07:07:38.750 183 12572.90 101.35 54904.75 88888.00 2012-07-01 07:07:38.875 183 12572.85 101.35 54904.75 88888.00 2012-07-01 07:07:39.000 183 12572.88 101.35 54904.75 88888.00 2012-07-01 07:07:39.125 183 12572.92 101.33 54904.75 88888.00 2012-07-01 07:07:39.250 183 12572.88 101.28 54904.80 88888.00 2012-07-01 07:07:39.375 183 12572.90 101.30 54904.78 88888.00 2012-07-01 07:07:39.500 183 12572.85 101.30 54904.78 88888.00 2012-07-01 07:07:39.625 183 12572.85 101.28 54904.80 88888.00 2012-07-01 07:07:39.750 183 12572.90 101.28 54904.80 88888.00 2012-07-01 07:07:39.875 183 12572.95 101.25 54904.80 88888.00 2012-07-01 07:07:40.000 183 12572.90 101.28 54904.80 88888.00 2012-07-01 07:07:40.125 183 12572.85 101.30 54904.80 88888.00 2012-07-01 07:07:40.250 183 12572.83 101.25 54904.80 88888.00 2012-07-01 07:07:40.375 183 12572.90 101.20 54904.80 88888.00 2012-07-01 07:07:40.500 183 12572.95 101.20 54904.80 88888.00 2012-07-01 07:07:40.625 183 12572.95 101.22 54904.80 88888.00 2012-07-01 07:07:40.750 183 12572.90 101.20 54904.80 88888.00 2012-07-01 07:07:40.875 183 12572.88 101.20 54904.80 88888.00 2012-07-01 07:07:41.000 183 12572.90 101.17 54904.80 88888.00 2012-07-01 07:07:41.125 183 12572.85 101.17 54904.80 88888.00 2012-07-01 07:07:41.250 183 12572.80 101.12 54904.80 88888.00 2012-07-01 07:07:41.375 183 12572.83 101.15 54904.78 88888.00 2012-07-01 07:07:41.500 183 12572.80 101.15 54904.78 88888.00 2012-07-01 07:07:41.625 183 12572.80 101.17 54904.78 88888.00 2012-07-01 07:07:41.750 183 12572.80 101.15 54904.80 88888.00 2012-07-01 07:07:41.875 183 12572.80 101.12 54904.80 88888.00 2012-07-01 07:07:42.000 183 12572.80 101.10 54904.80 88888.00 2012-07-01 07:07:42.125 183 12572.75 101.08 54904.80 88888.00 2012-07-01 07:07:42.250 183 12572.65 101.05 54904.82 88888.00 2012-07-01 07:07:42.375 183 12572.73 101.05 54904.80 88888.00 2012-07-01 07:07:42.500 183 12572.75 101.05 54904.80 88888.00 2012-07-01 07:07:42.625 183 12572.77 101.05 54904.80 88888.00 2012-07-01 07:07:42.750 183 12572.80 101.03 54904.80 88888.00 2012-07-01 07:07:42.875 183 12572.80 100.97 54904.80 88888.00 2012-07-01 07:07:43.000 183 12572.77 100.95 54904.82 88888.00 2012-07-01 07:07:43.125 183 12572.75 100.95 54904.82 88888.00 2012-07-01 07:07:43.250 183 12572.67 100.97 54904.85 88888.00 2012-07-01 07:07:43.375 183 12572.65 100.95 54904.85 88888.00 2012-07-01 07:07:43.500 183 12572.60 100.92 54904.80 88888.00 2012-07-01 07:07:43.625 183 12572.60 100.90 54904.82 88888.00 2012-07-01 07:07:43.750 183 12572.62 100.90 54904.80 88888.00 2012-07-01 07:07:43.875 183 12572.62 100.88 54904.82 88888.00 2012-07-01 07:07:44.000 183 12572.67 100.90 54904.82 88888.00 2012-07-01 07:07:44.125 183 12572.70 100.90 54904.82 88888.00 2012-07-01 07:07:44.250 183 12572.60 100.88 54904.82 88888.00 2012-07-01 07:07:44.375 183 12572.60 100.85 54904.85 88888.00 2012-07-01 07:07:44.500 183 12572.58 100.83 54904.85 88888.00 2012-07-01 07:07:44.625 183 12572.52 100.83 54904.82 88888.00 2012-07-01 07:07:44.750 183 12572.48 100.80 54904.82 88888.00 2012-07-01 07:07:44.875 183 12572.45 100.80 54904.85 88888.00 2012-07-01 07:07:45.000 183 12572.55 100.78 54904.82 88888.00 2012-07-01 07:07:45.125 183 12572.45 100.78 54904.80 88888.00 2012-07-01 07:07:45.250 183 12572.33 100.70 54904.80 88888.00 2012-07-01 07:07:45.375 183 12572.33 100.72 54904.82 88888.00 2012-07-01 07:07:45.500 183 12572.38 100.72 54904.82 88888.00 2012-07-01 07:07:45.625 183 12572.35 100.70 54904.82 88888.00 2012-07-01 07:07:45.750 183 12572.35 100.67 54904.85 88888.00 2012-07-01 07:07:45.875 183 12572.42 100.67 54904.85 88888.00 2012-07-01 07:07:46.000 183 12572.40 100.67 54904.85 88888.00 2012-07-01 07:07:46.125 183 12572.40 100.65 54904.85 88888.00 2012-07-01 07:07:46.250 183 12572.30 100.62 54904.85 88888.00 2012-07-01 07:07:46.375 183 12572.30 100.60 54904.82 88888.00 2012-07-01 07:07:46.500 183 12572.33 100.60 54904.82 88888.00 2012-07-01 07:07:46.625 183 12572.35 100.58 54904.82 88888.00 2012-07-01 07:07:46.750 183 12572.40 100.60 54904.80 88888.00 2012-07-01 07:07:46.875 183 12572.40 100.60 54904.82 88888.00 2012-07-01 07:07:47.000 183 12572.42 100.58 54904.82 88888.00 2012-07-01 07:07:47.125 183 12572.35 100.55 54904.85 88888.00 2012-07-01 07:07:47.250 183 12572.33 100.53 54904.85 88888.00 2012-07-01 07:07:47.375 183 12572.38 100.53 54904.82 88888.00 2012-07-01 07:07:47.500 183 12572.38 100.50 54904.85 88888.00 2012-07-01 07:07:47.625 183 12572.30 100.53 54904.88 88888.00 2012-07-01 07:07:47.750 183 12572.27 100.50 54904.88 88888.00 2012-07-01 07:07:47.875 183 12572.27 100.47 54904.85 88888.00 2012-07-01 07:07:48.000 183 12572.25 100.45 54904.82 88888.00 2012-07-01 07:07:48.125 183 12572.23 100.42 54904.82 88888.00 2012-07-01 07:07:48.250 183 12572.15 100.40 54904.85 88888.00 2012-07-01 07:07:48.375 183 12572.15 100.40 54904.88 88888.00 2012-07-01 07:07:48.500 183 12572.12 100.38 54904.88 88888.00 2012-07-01 07:07:48.625 183 12572.12 100.38 54904.85 88888.00 2012-07-01 07:07:48.750 183 12572.17 100.35 54904.85 88888.00 2012-07-01 07:07:48.875 183 12572.20 100.35 54904.82 88888.00 2012-07-01 07:07:49.000 183 12572.17 100.35 54904.82 88888.00 2012-07-01 07:07:49.125 183 12572.17 100.30 54904.85 88888.00 2012-07-01 07:07:49.250 183 12572.10 100.28 54904.88 88888.00 2012-07-01 07:07:49.375 183 12572.08 100.28 54904.85 88888.00 2012-07-01 07:07:49.500 183 12572.08 100.22 54904.85 88888.00 2012-07-01 07:07:49.625 183 12572.12 100.28 54904.85 88888.00 2012-07-01 07:07:49.750 183 12572.10 100.28 54904.88 88888.00 2012-07-01 07:07:49.875 183 12572.05 100.25 54904.85 88888.00 2012-07-01 07:07:50.000 183 12572.02 100.20 54904.82 88888.00 2012-07-01 07:07:50.125 183 12572.12 100.17 54904.85 88888.00 2012-07-01 07:07:50.250 183 12572.20 100.17 54904.88 88888.00 2012-07-01 07:07:50.375 183 12572.15 100.15 54904.88 88888.00 2012-07-01 07:07:50.500 183 12572.08 100.12 54904.85 88888.00 2012-07-01 07:07:50.625 183 12572.08 100.15 54904.85 88888.00 2012-07-01 07:07:50.750 183 12572.08 100.17 54904.85 88888.00 2012-07-01 07:07:50.875 183 12572.05 100.15 54904.85 88888.00 2012-07-01 07:07:51.000 183 12572.02 100.12 54904.82 88888.00 2012-07-01 07:07:51.125 183 12572.00 100.08 54904.82 88888.00 2012-07-01 07:07:51.250 183 12571.92 100.05 54904.82 88888.00 2012-07-01 07:07:51.375 183 12571.92 100.10 54904.85 88888.00 2012-07-01 07:07:51.500 183 12571.98 100.12 54904.88 88888.00 2012-07-01 07:07:51.625 183 12572.00 100.10 54904.85 88888.00 2012-07-01 07:07:51.750 183 12571.95 100.08 54904.88 88888.00 2012-07-01 07:07:51.875 183 12571.92 100.03 54904.85 88888.00 2012-07-01 07:07:52.000 183 12571.92 100.03 54904.82 88888.00 2012-07-01 07:07:52.125 183 12571.98 100.03 54904.85 88888.00 2012-07-01 07:07:52.250 183 12571.98 100.03 54904.85 88888.00 2012-07-01 07:07:52.375 183 12571.98 100.05 54904.88 88888.00 2012-07-01 07:07:52.500 183 12571.98 100.05 54904.85 88888.00 2012-07-01 07:07:52.625 183 12572.00 100.03 54904.85 88888.00 2012-07-01 07:07:52.750 183 12571.98 100.00 54904.85 88888.00 2012-07-01 07:07:52.875 183 12571.90 100.00 54904.82 88888.00 2012-07-01 07:07:53.000 183 12571.85 99.97 54904.82 88888.00 2012-07-01 07:07:53.125 183 12571.85 99.97 54904.85 88888.00 2012-07-01 07:07:53.250 183 12571.92 99.97 54904.82 88888.00 2012-07-01 07:07:53.375 183 12571.98 99.95 54904.82 88888.00 2012-07-01 07:07:53.500 183 12571.95 99.95 54904.82 88888.00 2012-07-01 07:07:53.625 183 12571.92 99.92 54904.82 88888.00 2012-07-01 07:07:53.750 183 12571.90 99.95 54904.82 88888.00 2012-07-01 07:07:53.875 183 12571.92 99.92 54904.85 88888.00 2012-07-01 07:07:54.000 183 12571.98 99.92 54904.85 88888.00 2012-07-01 07:07:54.125 183 12572.00 99.90 54904.85 88888.00 2012-07-01 07:07:54.250 183 12571.95 99.85 54904.85 88888.00 2012-07-01 07:07:54.375 183 12571.98 99.88 54904.85 88888.00 2012-07-01 07:07:54.500 183 12571.95 99.85 54904.85 88888.00 2012-07-01 07:07:54.625 183 12571.88 99.83 54904.82 88888.00 2012-07-01 07:07:54.750 183 12571.90 99.80 54904.80 88888.00 2012-07-01 07:07:54.875 183 12571.88 99.80 54904.82 88888.00 2012-07-01 07:07:55.000 183 12571.90 99.78 54904.82 88888.00 2012-07-01 07:07:55.125 183 12571.85 99.78 54904.82 88888.00 2012-07-01 07:07:55.250 183 12571.77 99.78 54904.85 88888.00 2012-07-01 07:07:55.375 183 12571.75 99.78 54904.82 88888.00 2012-07-01 07:07:55.500 183 12571.75 99.80 54904.82 88888.00 2012-07-01 07:07:55.625 183 12571.75 99.80 54904.82 88888.00 2012-07-01 07:07:55.750 183 12571.80 99.80 54904.85 88888.00 2012-07-01 07:07:55.875 183 12571.85 99.83 54904.82 88888.00 2012-07-01 07:07:56.000 183 12571.90 99.80 54904.82 88888.00 2012-07-01 07:07:56.125 183 12571.90 99.78 54904.82 88888.00 2012-07-01 07:07:56.250 183 12571.88 99.78 54904.85 88888.00 2012-07-01 07:07:56.375 183 12571.92 99.80 54904.85 88888.00 2012-07-01 07:07:56.500 183 12571.95 99.78 54904.82 88888.00 2012-07-01 07:07:56.625 183 12571.92 99.75 54904.80 88888.00 2012-07-01 07:07:56.750 183 12571.90 99.78 54904.80 88888.00 2012-07-01 07:07:56.875 183 12571.88 99.78 54904.78 88888.00 2012-07-01 07:07:57.000 183 12571.77 99.75 54904.80 88888.00 2012-07-01 07:07:57.125 183 12571.83 99.72 54904.82 88888.00 2012-07-01 07:07:57.250 183 12571.80 99.70 54904.80 88888.00 2012-07-01 07:07:57.375 183 12571.77 99.70 54904.80 88888.00 2012-07-01 07:07:57.500 183 12571.75 99.70 54904.80 88888.00 2012-07-01 07:07:57.625 183 12571.80 99.72 54904.80 88888.00 2012-07-01 07:07:57.750 183 12571.88 99.72 54904.85 88888.00 2012-07-01 07:07:57.875 183 12571.85 99.72 54904.82 88888.00 2012-07-01 07:07:58.000 183 12571.85 99.70 54904.78 88888.00 2012-07-01 07:07:58.125 183 12571.85 99.65 54904.78 88888.00 2012-07-01 07:07:58.250 183 12571.88 99.67 54904.82 88888.00 2012-07-01 07:07:58.375 183 12571.88 99.67 54904.85 88888.00 2012-07-01 07:07:58.500 183 12571.83 99.67 54904.82 88888.00 2012-07-01 07:07:58.625 183 12571.83 99.65 54904.82 88888.00 2012-07-01 07:07:58.750 183 12571.85 99.65 54904.80 88888.00 2012-07-01 07:07:58.875 183 12571.83 99.62 54904.82 88888.00 2012-07-01 07:07:59.000 183 12571.83 99.62 54904.80 88888.00 2012-07-01 07:07:59.125 183 12571.88 99.62 54904.82 88888.00 2012-07-01 07:07:59.250 183 12571.77 99.58 54904.82 88888.00 2012-07-01 07:07:59.375 183 12571.77 99.58 54904.80 88888.00 2012-07-01 07:07:59.500 183 12571.80 99.58 54904.80 88888.00 2012-07-01 07:07:59.625 183 12571.83 99.60 54904.82 88888.00 2012-07-01 07:07:59.750 183 12571.80 99.62 54904.82 88888.00 2012-07-01 07:07:59.875 183 12571.75 99.60 54904.80 88888.00 2012-07-01 07:08:00.000 183 12571.75 99.53 54904.75 88888.00 2012-07-01 07:08:00.125 183 12571.80 99.50 54904.75 88888.00 2012-07-01 07:08:00.250 183 12571.80 99.53 54904.78 88888.00 2012-07-01 07:08:00.375 183 12571.77 99.53 54904.78 88888.00 2012-07-01 07:08:00.500 183 12571.75 99.50 54904.78 88888.00 2012-07-01 07:08:00.625 183 12571.80 99.55 54904.80 88888.00 2012-07-01 07:08:00.750 183 12571.73 99.58 54904.80 88888.00 2012-07-01 07:08:00.875 183 12571.70 99.53 54904.80 88888.00 2012-07-01 07:08:01.000 183 12571.70 99.53 54904.78 88888.00 2012-07-01 07:08:01.125 183 12571.70 99.50 54904.78 88888.00 2012-07-01 07:08:01.250 183 12571.67 99.50 54904.80 88888.00 2012-07-01 07:08:01.375 183 12571.70 99.53 54904.82 88888.00 2012-07-01 07:08:01.500 183 12571.70 99.47 54904.80 88888.00 2012-07-01 07:08:01.625 183 12571.73 99.47 54904.80 88888.00 2012-07-01 07:08:01.750 183 12571.73 99.50 54904.80 88888.00 2012-07-01 07:08:01.875 183 12571.70 99.50 54904.80 88888.00 2012-07-01 07:08:02.000 183 12571.65 99.45 54904.78 88888.00 2012-07-01 07:08:02.125 183 12571.70 99.42 54904.78 88888.00 2012-07-01 07:08:02.250 183 12571.77 99.45 54904.82 88888.00 2012-07-01 07:08:02.375 183 12571.75 99.47 54904.80 88888.00 2012-07-01 07:08:02.500 183 12571.70 99.45 54904.80 88888.00 2012-07-01 07:08:02.625 183 12571.73 99.42 54904.78 88888.00 2012-07-01 07:08:02.750 183 12571.77 99.42 54904.78 88888.00 2012-07-01 07:08:02.875 183 12571.75 99.42 54904.78 88888.00 2012-07-01 07:08:03.000 183 12571.70 99.42 54904.80 88888.00 2012-07-01 07:08:03.125 183 12571.67 99.40 54904.78 88888.00 2012-07-01 07:08:03.250 183 12571.67 99.35 54904.80 88888.00 2012-07-01 07:08:03.375 183 12571.67 99.38 54904.78 88888.00 2012-07-01 07:08:03.500 183 12571.62 99.35 54904.80 88888.00 2012-07-01 07:08:03.625 183 12571.60 99.33 54904.80 88888.00 2012-07-01 07:08:03.750 183 12571.60 99.35 54904.82 88888.00 2012-07-01 07:08:03.875 183 12571.58 99.38 54904.82 88888.00 2012-07-01 07:08:04.000 183 12571.62 99.40 54904.78 88888.00 2012-07-01 07:08:04.125 183 12571.60 99.40 54904.78 88888.00 2012-07-01 07:08:04.250 183 12571.60 99.38 54904.82 88888.00 2012-07-01 07:08:04.375 183 12571.65 99.35 54904.80 88888.00 2012-07-01 07:08:04.500 183 12571.60 99.33 54904.78 88888.00 2012-07-01 07:08:04.625 183 12571.55 99.30 54904.78 88888.00 2012-07-01 07:08:04.750 183 12571.55 99.25 54904.75 88888.00 2012-07-01 07:08:04.875 183 12571.55 99.22 54904.75 88888.00 2012-07-01 07:08:05.000 183 12571.55 99.25 54904.75 88888.00 2012-07-01 07:08:05.125 183 12571.52 99.25 54904.78 88888.00 2012-07-01 07:08:05.250 183 12571.52 99.25 54904.78 88888.00 2012-07-01 07:08:05.375 183 12571.55 99.25 54904.78 88888.00 2012-07-01 07:08:05.500 183 12571.55 99.25 54904.78 88888.00 2012-07-01 07:08:05.625 183 12571.55 99.22 54904.75 88888.00 2012-07-01 07:08:05.750 183 12571.55 99.25 54904.78 88888.00 2012-07-01 07:08:05.875 183 12571.58 99.25 54904.80 88888.00 2012-07-01 07:08:06.000 183 12571.60 99.22 54904.78 88888.00 2012-07-01 07:08:06.125 183 12571.52 99.20 54904.78 88888.00 2012-07-01 07:08:06.250 183 12571.48 99.17 54904.80 88888.00 2012-07-01 07:08:06.375 183 12571.52 99.17 54904.80 88888.00 2012-07-01 07:08:06.500 183 12571.58 99.20 54904.80 88888.00 2012-07-01 07:08:06.625 183 12571.60 99.20 54904.78 88888.00 2012-07-01 07:08:06.750 183 12571.58 99.20 54904.78 88888.00 2012-07-01 07:08:06.875 183 12571.58 99.20 54904.80 88888.00 2012-07-01 07:08:07.000 183 12571.50 99.17 54904.80 88888.00 2012-07-01 07:08:07.125 183 12571.48 99.17 54904.78 88888.00 2012-07-01 07:08:07.250 183 12571.48 99.12 54904.78 88888.00 2012-07-01 07:08:07.375 183 12571.52 99.10 54904.78 88888.00 2012-07-01 07:08:07.500 183 12571.55 99.10 54904.78 88888.00 2012-07-01 07:08:07.625 183 12571.58 99.12 54904.82 88888.00 2012-07-01 07:08:07.750 183 12571.55 99.12 54904.82 88888.00 2012-07-01 07:08:07.875 183 12571.45 99.08 54904.80 88888.00 2012-07-01 07:08:08.000 183 12571.38 99.08 54904.78 88888.00 2012-07-01 07:08:08.125 183 12571.35 99.05 54904.78 88888.00 2012-07-01 07:08:08.250 183 12571.30 99.05 54904.78 88888.00 2012-07-01 07:08:08.375 183 12571.38 99.05 54904.80 88888.00 2012-07-01 07:08:08.500 183 12571.42 99.03 54904.80 88888.00 2012-07-01 07:08:08.625 183 12571.42 99.03 54904.80 88888.00 2012-07-01 07:08:08.750 183 12571.45 99.03 54904.80 88888.00 2012-07-01 07:08:08.875 183 12571.45 99.00 54904.80 88888.00 2012-07-01 07:08:09.000 183 12571.42 99.00 54904.78 88888.00 2012-07-01 07:08:09.125 183 12571.48 98.97 54904.80 88888.00 2012-07-01 07:08:09.250 183 12571.48 98.95 54904.80 88888.00 2012-07-01 07:08:09.375 183 12571.52 98.92 54904.80 88888.00 2012-07-01 07:08:09.500 183 12571.48 98.92 54904.80 88888.00 2012-07-01 07:08:09.625 183 12571.42 98.88 54904.78 88888.00 2012-07-01 07:08:09.750 183 12571.35 98.88 54904.78 88888.00 2012-07-01 07:08:09.875 183 12571.27 98.85 54904.80 88888.00 2012-07-01 07:08:10.000 183 12571.35 98.83 54904.80 88888.00 2012-07-01 07:08:10.125 183 12571.33 98.83 54904.82 88888.00 2012-07-01 07:08:10.250 183 12571.30 98.80 54904.80 88888.00 2012-07-01 07:08:10.375 183 12571.35 98.80 54904.80 88888.00 2012-07-01 07:08:10.500 183 12571.27 98.78 54904.80 88888.00 2012-07-01 07:08:10.625 183 12571.20 98.78 54904.82 88888.00 2012-07-01 07:08:10.750 183 12571.20 98.75 54904.82 88888.00 2012-07-01 07:08:10.875 183 12571.20 98.72 54904.82 88888.00 2012-07-01 07:08:11.000 183 12571.25 98.70 54904.82 88888.00 2012-07-01 07:08:11.125 183 12571.23 98.70 54904.80 88888.00 2012-07-01 07:08:11.250 183 12571.23 98.67 54904.82 88888.00 2012-07-01 07:08:11.375 183 12571.20 98.67 54904.82 88888.00 2012-07-01 07:08:11.500 183 12571.15 98.67 54904.80 88888.00 2012-07-01 07:08:11.625 183 12571.12 98.65 54904.82 88888.00 2012-07-01 07:08:11.750 183 12571.12 98.65 54904.85 88888.00 2012-07-01 07:08:11.875 183 12571.15 98.65 54904.82 88888.00 2012-07-01 07:08:12.000 183 12571.17 98.60 54904.82 88888.00 2012-07-01 07:08:12.125 183 12571.15 98.55 54904.82 88888.00 2012-07-01 07:08:12.250 183 12571.12 98.53 54904.85 88888.00 2012-07-01 07:08:12.375 183 12571.15 98.53 54904.82 88888.00 2012-07-01 07:08:12.500 183 12571.15 98.55 54904.85 88888.00 2012-07-01 07:08:12.625 183 12571.17 98.53 54904.85 88888.00 2012-07-01 07:08:12.750 183 12571.20 98.53 54904.85 88888.00 2012-07-01 07:08:12.875 183 12571.10 98.50 54904.85 88888.00 2012-07-01 07:08:13.000 183 12571.02 98.47 54904.85 88888.00 2012-07-01 07:08:13.125 183 12571.00 98.45 54904.85 88888.00 2012-07-01 07:08:13.250 183 12570.98 98.45 54904.85 88888.00 2012-07-01 07:08:13.375 183 12570.98 98.45 54904.85 88888.00 2012-07-01 07:08:13.500 183 12570.98 98.45 54904.85 88888.00 2012-07-01 07:08:13.625 183 12571.00 98.45 54904.85 88888.00 2012-07-01 07:08:13.750 183 12571.05 98.42 54904.85 88888.00 2012-07-01 07:08:13.875 183 12571.00 98.40 54904.82 88888.00 2012-07-01 07:08:14.000 183 12570.98 98.42 54904.88 88888.00 2012-07-01 07:08:14.125 183 12570.90 98.40 54904.85 88888.00 2012-07-01 07:08:14.250 183 12570.85 98.35 54904.82 88888.00 2012-07-01 07:08:14.375 183 12570.88 98.33 54904.82 88888.00 2012-07-01 07:08:14.500 183 12570.88 98.33 54904.82 88888.00 2012-07-01 07:08:14.625 183 12570.88 98.35 54904.82 88888.00 2012-07-01 07:08:14.750 183 12570.88 98.33 54904.82 88888.00 2012-07-01 07:08:14.875 183 12570.90 98.35 54904.85 88888.00 2012-07-01 07:08:15.000 183 12570.85 98.30 54904.85 88888.00 2012-07-01 07:08:15.125 183 12570.77 98.28 54904.85 88888.00 2012-07-01 07:08:15.250 183 12570.80 98.22 54904.85 88888.00 2012-07-01 07:08:15.375 183 12570.85 98.17 54904.82 88888.00 2012-07-01 07:08:15.500 183 12570.85 98.20 54904.80 88888.00 2012-07-01 07:08:15.625 183 12570.88 98.22 54904.85 88888.00 2012-07-01 07:08:15.750 183 12570.83 98.22 54904.85 88888.00 2012-07-01 07:08:15.875 183 12570.80 98.20 54904.82 88888.00 2012-07-01 07:08:16.000 183 12570.85 98.20 54904.82 88888.00 2012-07-01 07:08:16.125 183 12570.85 98.17 54904.82 88888.00 2012-07-01 07:08:16.250 183 12570.77 98.15 54904.82 88888.00 2012-07-01 07:08:16.375 183 12570.70 98.15 54904.82 88888.00 2012-07-01 07:08:16.500 183 12570.77 98.17 54904.82 88888.00 2012-07-01 07:08:16.625 183 12570.80 98.12 54904.85 88888.00 2012-07-01 07:08:16.750 183 12570.67 98.10 54904.85 88888.00 2012-07-01 07:08:16.875 183 12570.62 98.08 54904.85 88888.00 2012-07-01 07:08:17.000 183 12570.67 98.05 54904.85 88888.00 2012-07-01 07:08:17.125 183 12570.73 98.03 54904.85 88888.00 2012-07-01 07:08:17.250 183 12570.73 98.05 54904.88 88888.00 2012-07-01 07:08:17.375 183 12570.73 98.05 54904.85 88888.00 2012-07-01 07:08:17.500 183 12570.65 98.00 54904.85 88888.00 2012-07-01 07:08:17.625 183 12570.65 98.03 54904.85 88888.00 2012-07-01 07:08:17.750 183 12570.62 98.05 54904.85 88888.00 2012-07-01 07:08:17.875 183 12570.62 98.03 54904.85 88888.00 2012-07-01 07:08:18.000 183 12570.58 98.00 54904.88 88888.00 2012-07-01 07:08:18.125 183 12570.55 97.95 54904.88 88888.00 2012-07-01 07:08:18.250 183 12570.60 97.92 54904.85 88888.00 2012-07-01 07:08:18.375 183 12570.58 97.90 54904.88 88888.00 2012-07-01 07:08:18.500 183 12570.50 97.90 54904.85 88888.00 2012-07-01 07:08:18.625 183 12570.45 97.92 54904.90 88888.00 2012-07-01 07:08:18.750 183 12570.45 97.90 54904.93 88888.00 2012-07-01 07:08:18.875 183 12570.40 97.90 54904.90 88888.00 2012-07-01 07:08:19.000 183 12570.45 97.88 54904.85 88888.00 2012-07-01 07:08:19.125 183 12570.48 97.88 54904.90 88888.00 2012-07-01 07:08:19.250 183 12570.45 97.83 54904.88 88888.00 2012-07-01 07:08:19.375 183 12570.45 97.83 54904.85 88888.00 2012-07-01 07:08:19.500 183 12570.42 97.80 54904.88 88888.00 2012-07-01 07:08:19.625 183 12570.45 97.78 54904.88 88888.00 2012-07-01 07:08:19.750 183 12570.42 97.75 54904.88 88888.00 2012-07-01 07:08:19.875 183 12570.40 97.75 54904.90 88888.00 2012-07-01 07:08:20.000 183 12570.40 97.75 54904.88 88888.00 2012-07-01 07:08:20.125 183 12570.38 97.78 54904.93 88888.00 2012-07-01 07:08:20.250 183 12570.38 97.75 54904.90 88888.00 2012-07-01 07:08:20.375 183 12570.40 97.72 54904.90 88888.00 2012-07-01 07:08:20.500 183 12570.35 97.72 54904.90 88888.00 2012-07-01 07:08:20.625 183 12570.35 97.67 54904.90 88888.00 2012-07-01 07:08:20.750 183 12570.33 97.65 54904.90 88888.00 2012-07-01 07:08:20.875 183 12570.30 97.65 54904.93 88888.00 2012-07-01 07:08:21.000 183 12570.30 97.65 54904.90 88888.00 2012-07-01 07:08:21.125 183 12570.38 97.65 54904.93 88888.00 2012-07-01 07:08:21.250 183 12570.33 97.65 54904.93 88888.00 2012-07-01 07:08:21.375 183 12570.33 97.65 54904.90 88888.00 2012-07-01 07:08:21.500 183 12570.27 97.62 54904.90 88888.00 2012-07-01 07:08:21.625 183 12570.25 97.62 54904.90 88888.00 2012-07-01 07:08:21.750 183 12570.17 97.62 54904.90 88888.00 2012-07-01 07:08:21.875 183 12570.17 97.60 54904.90 88888.00 2012-07-01 07:08:22.000 183 12570.20 97.58 54904.93 88888.00 2012-07-01 07:08:22.125 183 12570.25 97.58 54904.93 88888.00 2012-07-01 07:08:22.250 183 12570.23 97.55 54904.93 88888.00 2012-07-01 07:08:22.375 183 12570.15 97.53 54904.90 88888.00 2012-07-01 07:08:22.500 183 12570.10 97.50 54904.90 88888.00 2012-07-01 07:08:22.625 183 12570.12 97.47 54904.93 88888.00 2012-07-01 07:08:22.750 183 12570.17 97.47 54904.93 88888.00 2012-07-01 07:08:22.875 183 12570.12 97.40 54904.93 88888.00 2012-07-01 07:08:23.000 183 12570.08 97.40 54904.93 88888.00 2012-07-01 07:08:23.125 183 12570.10 97.40 54904.97 88888.00 2012-07-01 07:08:23.250 183 12570.02 97.42 54904.97 88888.00 2012-07-01 07:08:23.375 183 12570.05 97.42 54905.00 88888.00 2012-07-01 07:08:23.500 183 12570.08 97.40 54904.97 88888.00 2012-07-01 07:08:23.625 183 12570.10 97.40 54905.00 88888.00 2012-07-01 07:08:23.750 183 12570.05 97.30 54904.95 88888.00 2012-07-01 07:08:23.875 183 12569.92 97.30 54904.93 88888.00 2012-07-01 07:08:24.000 183 12569.95 97.30 54904.95 88888.00 2012-07-01 07:08:24.125 183 12569.92 97.33 54904.97 88888.00 2012-07-01 07:08:24.250 183 12569.85 97.30 54904.95 88888.00 2012-07-01 07:08:24.375 183 12569.83 97.25 54904.95 88888.00 2012-07-01 07:08:24.500 183 12569.85 97.22 54904.97 88888.00 2012-07-01 07:08:24.625 183 12569.88 97.20 54904.95 88888.00 2012-07-01 07:08:24.750 183 12569.77 97.20 54904.93 88888.00 2012-07-01 07:08:24.875 183 12569.77 97.22 54904.95 88888.00 2012-07-01 07:08:25.000 183 12569.83 97.22 54904.95 88888.00 2012-07-01 07:08:25.125 183 12569.85 97.20 54904.97 88888.00 2012-07-01 07:08:25.250 183 12569.80 97.20 54904.97 88888.00 2012-07-01 07:08:25.375 183 12569.83 97.20 54904.97 88888.00 2012-07-01 07:08:25.500 183 12569.77 97.17 54904.97 88888.00 2012-07-01 07:08:25.625 183 12569.70 97.12 54904.97 88888.00 2012-07-01 07:08:25.750 183 12569.67 97.12 54904.95 88888.00 2012-07-01 07:08:25.875 183 12569.70 97.10 54904.95 88888.00 2012-07-01 07:08:26.000 183 12569.73 97.10 54904.97 88888.00 2012-07-01 07:08:26.125 183 12569.67 97.05 54905.00 88888.00 2012-07-01 07:08:26.250 183 12569.58 97.00 54905.00 88888.00 2012-07-01 07:08:26.375 183 12569.60 97.03 54905.00 88888.00 2012-07-01 07:08:26.500 183 12569.60 97.00 54904.95 88888.00 2012-07-01 07:08:26.625 183 12569.52 97.03 54904.97 88888.00 2012-07-01 07:08:26.750 183 12569.48 97.03 54904.97 88888.00 2012-07-01 07:08:26.875 183 12569.45 97.00 54905.00 88888.00 2012-07-01 07:08:27.000 183 12569.50 96.95 54904.97 88888.00 2012-07-01 07:08:27.125 183 12569.48 96.95 54904.97 88888.00 2012-07-01 07:08:27.250 183 12569.40 96.92 54904.95 88888.00 2012-07-01 07:08:27.375 183 12569.38 96.92 54905.00 88888.00 2012-07-01 07:08:27.500 183 12569.40 96.90 54904.97 88888.00 2012-07-01 07:08:27.625 183 12569.38 96.92 54904.97 88888.00 2012-07-01 07:08:27.750 183 12569.40 96.90 54904.95 88888.00 2012-07-01 07:08:27.875 183 12569.48 96.90 54904.97 88888.00 2012-07-01 07:08:28.000 183 12569.48 96.90 54904.97 88888.00 2012-07-01 07:08:28.125 183 12569.40 96.85 54905.00 88888.00 2012-07-01 07:08:28.250 183 12569.33 96.83 54905.00 88888.00 2012-07-01 07:08:28.375 183 12569.27 96.85 54905.00 88888.00 2012-07-01 07:08:28.500 183 12566.05 96.83 54901.82 88888.00 2012-07-01 07:08:28.625 183 12566.12 96.88 54901.82 88888.00 2012-07-01 07:08:28.750 183 12566.15 96.88 54901.80 88888.00 2012-07-01 07:08:28.875 183 12566.17 96.85 54901.82 88888.00 2012-07-01 07:08:29.000 183 12566.15 96.85 54901.80 88888.00 2012-07-01 07:08:29.125 183 12566.17 96.83 54901.80 88888.00 2012-07-01 07:08:29.250 183 12566.17 96.83 54901.80 88888.00 2012-07-01 07:08:29.375 183 12566.15 96.83 54901.80 88888.00 2012-07-01 07:08:29.500 183 12569.23 96.78 54904.97 88888.00 2012-07-01 07:08:29.625 183 12569.17 96.78 54904.97 88888.00 2012-07-01 07:08:29.750 183 12569.17 96.75 54904.95 88888.00 2012-07-01 07:08:29.875 183 12569.12 96.75 54904.97 88888.00 2012-07-01 07:08:30.000 183 12569.15 96.72 54905.00 88888.00 2012-07-01 07:08:30.125 183 12569.20 96.72 54905.00 88888.00 2012-07-01 07:08:30.250 183 12569.20 96.70 54905.00 88888.00 2012-07-01 07:08:30.375 183 12569.27 96.72 54905.00 88888.00 2012-07-01 07:08:30.500 183 12569.23 96.72 54905.03 88888.00 2012-07-01 07:08:30.625 183 12569.15 96.72 54905.00 88888.00 2012-07-01 07:08:30.750 183 12569.15 96.72 54905.00 88888.00 2012-07-01 07:08:30.875 183 12569.12 96.70 54905.00 88888.00 2012-07-01 07:08:31.000 183 12569.08 96.72 54905.00 88888.00 2012-07-01 07:08:31.125 183 12569.02 96.72 54905.03 88888.00 2012-07-01 07:08:31.250 183 12569.00 96.70 54904.97 88888.00 2012-07-01 07:08:31.375 183 12569.02 96.67 54904.97 88888.00 2012-07-01 07:08:31.500 183 12569.05 96.70 54904.95 88888.00 2012-07-01 07:08:31.625 183 12569.02 96.67 54904.95 88888.00 2012-07-01 07:08:31.750 183 12569.02 96.67 54904.97 88888.00 2012-07-01 07:08:31.875 183 12568.98 96.67 54904.97 88888.00 2012-07-01 07:08:32.000 183 12569.02 96.67 54904.95 88888.00 2012-07-01 07:08:32.125 183 12569.02 96.65 54904.97 88888.00 2012-07-01 07:08:32.250 183 12568.95 96.62 54905.00 88888.00 2012-07-01 07:08:32.375 183 12568.90 96.62 54904.97 88888.00 2012-07-01 07:08:32.500 183 12568.90 96.62 54904.97 88888.00 2012-07-01 07:08:32.625 183 12568.90 96.62 54904.95 88888.00 2012-07-01 07:08:32.750 183 12568.98 96.62 54904.95 88888.00 2012-07-01 07:08:32.875 183 12568.98 96.60 54904.97 88888.00 2012-07-01 07:08:33.000 183 12568.95 96.60 54904.97 88888.00 2012-07-01 07:08:33.125 183 12568.90 96.60 54904.97 88888.00 2012-07-01 07:08:33.250 183 12568.90 96.62 54905.00 88888.00 2012-07-01 07:08:33.375 183 12568.92 96.65 54905.00 88888.00 2012-07-01 07:08:33.500 183 12568.85 96.58 54904.97 88888.00 2012-07-01 07:08:33.625 183 12568.80 96.55 54904.95 88888.00 2012-07-01 07:08:33.750 183 12568.80 96.55 54904.95 88888.00 2012-07-01 07:08:33.875 183 12568.80 96.58 54904.97 88888.00 2012-07-01 07:08:34.000 183 12568.80 96.55 54904.97 88888.00 2012-07-01 07:08:34.125 183 12568.80 96.55 54905.00 88888.00 2012-07-01 07:08:34.250 183 12568.75 96.55 54905.03 88888.00 2012-07-01 07:08:34.375 183 12568.77 96.55 54905.00 88888.00 2012-07-01 07:08:34.500 183 12568.73 96.58 54905.00 88888.00 2012-07-01 07:08:34.625 183 12568.73 96.55 54905.00 88888.00 2012-07-01 07:08:34.750 183 12568.70 96.53 54905.00 88888.00 2012-07-01 07:08:34.875 183 12568.67 96.53 54904.97 88888.00 2012-07-01 07:08:35.000 183 12568.73 96.55 54905.00 88888.00 2012-07-01 07:08:35.125 183 12568.70 96.55 54905.00 88888.00 2012-07-01 07:08:35.250 183 12568.60 96.53 54904.97 88888.00 2012-07-01 07:08:35.375 183 12568.60 96.55 54905.00 88888.00 2012-07-01 07:08:35.500 183 12568.58 96.53 54905.00 88888.00 2012-07-01 07:08:35.625 183 12568.60 96.50 54905.05 88888.00 2012-07-01 07:08:35.750 183 12568.55 96.50 54905.05 88888.00 2012-07-01 07:08:35.875 183 12568.55 96.50 54905.00 88888.00 2012-07-01 07:08:36.000 183 12568.55 96.47 54904.97 88888.00 2012-07-01 07:08:36.125 183 12568.45 96.45 54904.97 88888.00 2012-07-01 07:08:36.250 183 12568.35 96.42 54904.97 88888.00 2012-07-01 07:08:36.375 183 12568.40 96.45 54904.97 88888.00 2012-07-01 07:08:36.500 183 12568.50 96.42 54905.03 88888.00 2012-07-01 07:08:36.625 183 12568.50 96.45 54905.00 88888.00 2012-07-01 07:08:36.750 183 12568.40 96.45 54905.00 88888.00 2012-07-01 07:08:36.875 183 12568.35 96.42 54905.00 88888.00 2012-07-01 07:08:37.000 183 12568.35 96.40 54905.00 88888.00 2012-07-01 07:08:37.125 183 12568.38 96.42 54905.03 88888.00 2012-07-01 07:08:37.250 183 12568.35 96.40 54905.00 88888.00 2012-07-01 07:08:37.375 183 12568.35 96.40 54904.97 88888.00 2012-07-01 07:08:37.500 183 12568.35 96.35 54904.97 88888.00 2012-07-01 07:08:37.625 183 12568.40 96.33 54905.00 88888.00 2012-07-01 07:08:37.750 183 12568.38 96.33 54905.03 88888.00 2012-07-01 07:08:37.875 183 12568.40 96.33 54905.03 88888.00 2012-07-01 07:08:38.000 183 12568.35 96.33 54905.00 88888.00 2012-07-01 07:08:38.125 183 12568.30 96.33 54905.03 88888.00 2012-07-01 07:08:38.250 183 12568.25 96.28 54905.03 88888.00 2012-07-01 07:08:38.375 183 12568.25 96.25 54905.03 88888.00 2012-07-01 07:08:38.500 183 12568.27 96.25 54905.03 88888.00 2012-07-01 07:08:38.625 183 12568.23 96.25 54905.03 88888.00 2012-07-01 07:08:38.750 183 12568.23 96.25 54905.00 88888.00 2012-07-01 07:08:38.875 183 12568.33 96.30 54905.03 88888.00 2012-07-01 07:08:39.000 183 12568.35 96.28 54905.05 88888.00 2012-07-01 07:08:39.125 183 12568.38 96.28 54905.05 88888.00 2012-07-01 07:08:39.250 183 12568.38 96.22 54905.05 88888.00 2012-07-01 07:08:39.375 183 12568.30 96.25 54905.05 88888.00 2012-07-01 07:08:39.500 183 12568.20 96.28 54905.03 88888.00 2012-07-01 07:08:39.625 183 12568.17 96.25 54905.03 88888.00 2012-07-01 07:08:39.750 183 12568.23 96.20 54905.03 88888.00 2012-07-01 07:08:39.875 183 12568.23 96.20 54905.03 88888.00 2012-07-01 07:08:40.000 183 12568.23 96.20 54905.05 88888.00 2012-07-01 07:08:40.125 183 12568.25 96.17 54905.03 88888.00 2012-07-01 07:08:40.250 183 12568.23 96.12 54905.00 88888.00 2012-07-01 07:08:40.375 183 12568.23 96.10 54904.97 88888.00 2012-07-01 07:08:40.500 183 12568.25 96.12 54905.00 88888.00 2012-07-01 07:08:40.625 183 12568.27 96.12 54905.03 88888.00 2012-07-01 07:08:40.750 183 12568.20 96.10 54905.03 88888.00 2012-07-01 07:08:40.875 183 12568.12 96.08 54905.03 88888.00 2012-07-01 07:08:41.000 183 12568.12 96.08 54905.00 88888.00 2012-07-01 07:08:41.125 183 12568.10 96.08 54905.00 88888.00 2012-07-01 07:08:41.250 183 12568.02 96.10 54905.07 88888.00 2012-07-01 07:08:41.375 183 12568.00 96.08 54905.05 88888.00 2012-07-01 07:08:41.500 183 12567.95 96.05 54905.00 88888.00 2012-07-01 07:08:41.625 183 12567.90 96.05 54904.97 88888.00 2012-07-01 07:08:41.750 183 12567.95 96.08 54904.97 88888.00 2012-07-01 07:08:41.875 183 12567.90 96.05 54904.97 88888.00 2012-07-01 07:08:42.000 183 12567.88 96.00 54904.97 88888.00 2012-07-01 07:08:42.125 183 12567.88 96.03 54905.00 88888.00 2012-07-01 07:08:42.250 183 12567.85 96.03 54905.03 88888.00 2012-07-01 07:08:42.375 183 12567.90 96.03 54905.05 88888.00 2012-07-01 07:08:42.500 183 12567.90 96.05 54905.07 88888.00 2012-07-01 07:08:42.625 183 12567.85 96.00 54905.05 88888.00 2012-07-01 07:08:42.750 183 12567.85 95.97 54905.03 88888.00 2012-07-01 07:08:42.875 183 12567.88 95.97 54905.03 88888.00 2012-07-01 07:08:43.000 183 12567.88 95.97 54905.03 88888.00 2012-07-01 07:08:43.125 183 12567.85 95.97 54905.05 88888.00 2012-07-01 07:08:43.250 183 12567.80 95.95 54905.03 88888.00 2012-07-01 07:08:43.375 183 12567.83 95.97 54905.03 88888.00 2012-07-01 07:08:43.500 183 12567.80 95.97 54905.03 88888.00 2012-07-01 07:08:43.625 183 12567.77 95.97 54905.03 88888.00 2012-07-01 07:08:43.750 183 12567.75 95.95 54905.03 88888.00 2012-07-01 07:08:43.875 183 12567.73 95.92 54905.00 88888.00 2012-07-01 07:08:44.000 183 12567.73 95.88 54905.00 88888.00 2012-07-01 07:08:44.125 183 12567.75 95.92 54905.03 88888.00 2012-07-01 07:08:44.250 183 12567.75 95.90 54905.03 88888.00 2012-07-01 07:08:44.375 183 12567.80 95.90 54905.00 88888.00 2012-07-01 07:08:44.500 183 12567.75 95.88 54905.00 88888.00 2012-07-01 07:08:44.625 183 12567.67 95.90 54905.00 88888.00 2012-07-01 07:08:44.750 183 12567.62 95.88 54905.00 88888.00 2012-07-01 07:08:44.875 183 12567.60 95.85 54905.00 88888.00 2012-07-01 07:08:45.000 183 12567.58 95.88 54905.03 88888.00 2012-07-01 07:08:45.125 183 12567.65 95.90 54905.03 88888.00 2012-07-01 07:08:45.250 183 12567.67 95.83 54905.05 88888.00 2012-07-01 07:08:45.375 183 12567.67 95.83 54905.05 88888.00 2012-07-01 07:08:45.500 183 12567.65 95.83 54905.05 88888.00 2012-07-01 07:08:45.625 183 12567.62 95.83 54905.05 88888.00 2012-07-01 07:08:45.750 183 12567.60 95.83 54905.05 88888.00 2012-07-01 07:08:45.875 183 12567.60 95.83 54905.00 88888.00 2012-07-01 07:08:46.000 183 12567.62 95.83 54905.00 88888.00 2012-07-01 07:08:46.125 183 12567.65 95.85 54905.03 88888.00 2012-07-01 07:08:46.250 183 12567.58 95.83 54905.03 88888.00 2012-07-01 07:08:46.375 183 12567.52 95.83 54905.00 88888.00 2012-07-01 07:08:46.500 183 12567.55 95.83 54904.97 88888.00 2012-07-01 07:08:46.625 183 12567.58 95.80 54904.97 88888.00 2012-07-01 07:08:46.750 183 12567.58 95.75 54904.97 88888.00 2012-07-01 07:08:46.875 183 12567.58 95.75 54905.00 88888.00 2012-07-01 07:08:47.000 183 12567.60 95.78 54905.00 88888.00 2012-07-01 07:08:47.125 183 12567.58 95.78 54905.00 88888.00 2012-07-01 07:08:47.250 183 12567.52 95.78 54905.00 88888.00 2012-07-01 07:08:47.375 183 12567.52 95.80 54905.00 88888.00 2012-07-01 07:08:47.500 183 12567.50 95.78 54904.97 88888.00 2012-07-01 07:08:47.625 183 12567.48 95.75 54904.97 88888.00 2012-07-01 07:08:47.750 183 12567.42 95.70 54905.00 88888.00 2012-07-01 07:08:47.875 183 12567.40 95.72 54905.03 88888.00 2012-07-01 07:08:48.000 183 12567.42 95.75 54905.03 88888.00 2012-07-01 07:08:48.125 183 12567.48 95.70 54905.00 88888.00 2012-07-01 07:08:48.250 183 12567.40 95.67 54905.00 88888.00 2012-07-01 07:08:48.375 183 12567.35 95.67 54905.00 88888.00 2012-07-01 07:08:48.500 183 12567.33 95.65 54905.03 88888.00 2012-07-01 07:08:48.625 183 12567.35 95.62 54905.00 88888.00 2012-07-01 07:08:48.750 183 12567.40 95.62 54904.97 88888.00 2012-07-01 07:08:48.875 183 12567.40 95.67 54905.00 88888.00 2012-07-01 07:08:49.000 183 12567.33 95.65 54904.97 88888.00 2012-07-01 07:08:49.125 183 12567.30 95.65 54905.03 88888.00 2012-07-01 07:08:49.250 183 12567.30 95.65 54904.97 88888.00 2012-07-01 07:08:49.375 183 12567.35 95.65 54905.00 88888.00 2012-07-01 07:08:49.500 183 12567.35 95.65 54904.97 88888.00 2012-07-01 07:08:49.625 183 12567.40 95.62 54904.97 88888.00 2012-07-01 07:08:49.750 183 12567.38 95.62 54904.97 88888.00 2012-07-01 07:08:49.875 183 12567.30 95.62 54904.97 88888.00 2012-07-01 07:08:50.000 183 12567.27 95.60 54904.97 88888.00 2012-07-01 07:08:50.125 183 12567.27 95.58 54904.97 88888.00 2012-07-01 07:08:50.250 183 12567.30 95.60 54904.97 88888.00 2012-07-01 07:08:50.375 183 12567.38 95.62 54905.00 88888.00 2012-07-01 07:08:50.500 183 12567.38 95.60 54905.00 88888.00 2012-07-01 07:08:50.625 183 12567.38 95.60 54904.97 88888.00 2012-07-01 07:08:50.750 183 12567.38 95.60 54904.97 88888.00 2012-07-01 07:08:50.875 183 12567.35 95.55 54904.97 88888.00 2012-07-01 07:08:51.000 183 12567.33 95.55 54904.97 88888.00 2012-07-01 07:08:51.125 183 12567.33 95.58 54904.97 88888.00 2012-07-01 07:08:51.250 183 12567.33 95.58 54905.00 88888.00 2012-07-01 07:08:51.375 183 12567.40 95.58 54905.00 88888.00 2012-07-01 07:08:51.500 183 12567.38 95.58 54904.97 88888.00 2012-07-01 07:08:51.625 183 12567.35 95.55 54904.97 88888.00 2012-07-01 07:08:51.750 183 12567.40 95.53 54905.00 88888.00 2012-07-01 07:08:51.875 183 12567.33 95.55 54904.97 88888.00 2012-07-01 07:08:52.000 183 12567.27 95.55 54904.97 88888.00 2012-07-01 07:08:52.125 183 12567.30 95.55 54904.97 88888.00 2012-07-01 07:08:52.250 183 12567.30 95.53 54904.97 88888.00 2012-07-01 07:08:52.375 183 12567.33 95.53 54905.00 88888.00 2012-07-01 07:08:52.500 183 12567.33 95.53 54905.03 88888.00 2012-07-01 07:08:52.625 183 12567.27 95.53 54905.00 88888.00 2012-07-01 07:08:52.750 183 12567.33 95.50 54905.00 88888.00 2012-07-01 07:08:52.875 183 12567.33 95.53 54905.03 88888.00 2012-07-01 07:08:53.000 183 12567.27 95.53 54905.03 88888.00 2012-07-01 07:08:53.125 183 12567.25 95.53 54905.00 88888.00 2012-07-01 07:08:53.250 183 12567.20 95.45 54905.00 88888.00 2012-07-01 07:08:53.375 183 12567.23 95.45 54904.97 88888.00 2012-07-01 07:08:53.500 183 12567.25 95.45 54904.95 88888.00 2012-07-01 07:08:53.625 183 12567.23 95.42 54904.95 88888.00 2012-07-01 07:08:53.750 183 12567.23 95.40 54904.97 88888.00 2012-07-01 07:08:53.875 183 12567.25 95.42 54904.97 88888.00 2012-07-01 07:08:54.000 183 12567.25 95.42 54905.00 88888.00 2012-07-01 07:08:54.125 183 12567.20 95.45 54905.00 88888.00 2012-07-01 07:08:54.250 183 12567.20 95.42 54905.00 88888.00 2012-07-01 07:08:54.375 183 12567.23 95.40 54904.97 88888.00 2012-07-01 07:08:54.500 183 12567.23 95.40 54904.95 88888.00 2012-07-01 07:08:54.625 183 12567.23 95.40 54904.97 88888.00 2012-07-01 07:08:54.750 183 12567.20 95.45 54904.97 88888.00 2012-07-01 07:08:54.875 183 12567.17 95.42 54904.97 88888.00 2012-07-01 07:08:55.000 183 12567.17 95.40 54904.95 88888.00 2012-07-01 07:08:55.125 183 12567.20 95.38 54904.97 88888.00 2012-07-01 07:08:55.250 183 12567.20 95.38 54904.95 88888.00 2012-07-01 07:08:55.375 183 12567.25 95.40 54904.93 88888.00 2012-07-01 07:08:55.500 183 12567.17 95.42 54904.95 88888.00 2012-07-01 07:08:55.625 183 12567.17 95.40 54904.93 88888.00 2012-07-01 07:08:55.750 183 12567.23 95.42 54904.95 88888.00 2012-07-01 07:08:55.875 183 12567.25 95.40 54904.95 88888.00 2012-07-01 07:08:56.000 183 12567.23 95.35 54904.93 88888.00 2012-07-01 07:08:56.125 183 12567.15 95.38 54904.93 88888.00 2012-07-01 07:08:56.250 183 12567.08 95.35 54904.93 88888.00 2012-07-01 07:08:56.375 183 12567.05 95.33 54904.93 88888.00 2012-07-01 07:08:56.500 183 12567.12 95.35 54904.95 88888.00 2012-07-01 07:08:56.625 183 12567.15 95.35 54904.95 88888.00 2012-07-01 07:08:56.750 183 12567.12 95.38 54904.95 88888.00 2012-07-01 07:08:56.875 183 12567.08 95.35 54904.90 88888.00 2012-07-01 07:08:57.000 183 12567.02 95.35 54904.93 88888.00 2012-07-01 07:08:57.125 183 12567.12 95.38 54904.93 88888.00 2012-07-01 07:08:57.250 183 12567.10 95.38 54904.93 88888.00 2012-07-01 07:08:57.375 183 12567.12 95.38 54904.90 88888.00 2012-07-01 07:08:57.500 183 12567.10 95.35 54904.93 88888.00 2012-07-01 07:08:57.625 183 12567.10 95.35 54904.93 88888.00 2012-07-01 07:08:57.750 183 12567.05 95.35 54904.93 88888.00 2012-07-01 07:08:57.875 183 12567.02 95.35 54904.93 88888.00 2012-07-01 07:08:58.000 183 12567.02 95.33 54904.93 88888.00 2012-07-01 07:08:58.125 183 12567.05 95.33 54904.93 88888.00 2012-07-01 07:08:58.250 183 12567.05 95.33 54904.93 88888.00 2012-07-01 07:08:58.375 183 12567.05 95.35 54904.95 88888.00 2012-07-01 07:08:58.500 183 12567.05 95.33 54904.93 88888.00 2012-07-01 07:08:58.625 183 12567.02 95.33 54904.95 88888.00 2012-07-01 07:08:58.750 183 12567.02 95.30 54904.93 88888.00 2012-07-01 07:08:58.875 183 12567.08 95.33 54904.90 88888.00 2012-07-01 07:08:59.000 183 12567.08 95.33 54904.93 88888.00 2012-07-01 07:08:59.125 183 12567.12 95.33 54904.93 88888.00 2012-07-01 07:08:59.250 183 12567.10 95.30 54904.93 88888.00 2012-07-01 07:08:59.375 183 12567.08 95.33 54904.95 88888.00 2012-07-01 07:08:59.500 183 12567.12 95.30 54904.93 88888.00 2012-07-01 07:08:59.625 183 12567.17 95.33 54904.93 88888.00 2012-07-01 07:08:59.750 183 12567.20 95.30 54904.90 88888.00 2012-07-01 07:08:59.875 183 12567.15 95.30 54904.93 88888.00 2012-07-01 07:09:00.000 183 12567.10 95.30 54904.93 88888.00 2012-07-01 07:09:00.125 183 12567.12 95.28 54904.90 88888.00 2012-07-01 07:09:00.250 183 12567.10 95.28 54904.88 88888.00 2012-07-01 07:09:00.375 183 12567.10 95.30 54904.90 88888.00 2012-07-01 07:09:00.500 183 12567.08 95.28 54904.90 88888.00 2012-07-01 07:09:00.625 183 12567.05 95.28 54904.90 88888.00 2012-07-01 07:09:00.750 183 12567.10 95.30 54904.88 88888.00 2012-07-01 07:09:00.875 183 12567.12 95.33 54904.90 88888.00 2012-07-01 07:09:01.000 183 12567.08 95.28 54904.90 88888.00 2012-07-01 07:09:01.125 183 12567.00 95.28 54904.90 88888.00 2012-07-01 07:09:01.250 183 12566.95 95.28 54904.90 88888.00 2012-07-01 07:09:01.375 183 12566.95 95.28 54904.90 88888.00 2012-07-01 07:09:01.500 183 12567.02 95.28 54904.90 88888.00 2012-07-01 07:09:01.625 183 12567.08 95.28 54904.93 88888.00 2012-07-01 07:09:01.750 183 12567.10 95.28 54904.95 88888.00 2012-07-01 07:09:01.875 183 12567.08 95.25 54904.93 88888.00 2012-07-01 07:09:02.000 183 12567.10 95.25 54904.93 88888.00 2012-07-01 07:09:02.125 183 12567.12 95.22 54904.93 88888.00 2012-07-01 07:09:02.250 183 12567.12 95.20 54904.90 88888.00 2012-07-01 07:09:02.375 183 12567.08 95.22 54904.90 88888.00 2012-07-01 07:09:02.500 183 12567.08 95.20 54904.90 88888.00 2012-07-01 07:09:02.625 183 12567.08 95.20 54904.90 88888.00 2012-07-01 07:09:02.750 183 12567.05 95.20 54904.90 88888.00 2012-07-01 07:09:02.875 183 12567.00 95.22 54904.90 88888.00 2012-07-01 07:09:03.000 183 12567.05 95.22 54904.88 88888.00 2012-07-01 07:09:03.125 183 12567.08 95.22 54904.88 88888.00 2012-07-01 07:09:03.250 183 12567.10 95.22 54904.88 88888.00 2012-07-01 07:09:03.375 183 12567.10 95.22 54904.93 88888.00 2012-07-01 07:09:03.500 183 12567.08 95.22 54904.93 88888.00 2012-07-01 07:09:03.625 183 12567.08 95.22 54904.93 88888.00 2012-07-01 07:09:03.750 183 12567.08 95.22 54904.95 88888.00 2012-07-01 07:09:03.875 183 12567.00 95.20 54904.90 88888.00 2012-07-01 07:09:04.000 183 12567.02 95.22 54904.93 88888.00 2012-07-01 07:09:04.125 183 12567.05 95.20 54904.93 88888.00 2012-07-01 07:09:04.250 183 12567.05 95.20 54904.93 88888.00 2012-07-01 07:09:04.375 183 12566.98 95.20 54904.93 88888.00 2012-07-01 07:09:04.500 183 12566.95 95.20 54904.93 88888.00 2012-07-01 07:09:04.625 183 12566.98 95.17 54904.90 88888.00 2012-07-01 07:09:04.750 183 12566.98 95.20 54904.93 88888.00 2012-07-01 07:09:04.875 183 12567.00 95.20 54904.93 88888.00 2012-07-01 07:09:05.000 183 12567.00 95.20 54904.90 88888.00 2012-07-01 07:09:05.125 183 12567.02 95.20 54904.93 88888.00 2012-07-01 07:09:05.250 183 12567.02 95.17 54904.93 88888.00 2012-07-01 07:09:05.375 183 12567.08 95.20 54904.93 88888.00 2012-07-01 07:09:05.500 183 12567.02 95.20 54904.93 88888.00 2012-07-01 07:09:05.625 183 12566.98 95.17 54904.93 88888.00 2012-07-01 07:09:05.750 183 12566.98 95.17 54904.93 88888.00 2012-07-01 07:09:05.875 183 12567.00 95.17 54904.93 88888.00 2012-07-01 07:09:06.000 183 12566.98 95.15 54904.90 88888.00 2012-07-01 07:09:06.125 183 12566.95 95.15 54904.95 88888.00 2012-07-01 07:09:06.250 183 12566.92 95.12 54904.95 88888.00 2012-07-01 07:09:06.375 183 12566.90 95.12 54904.93 88888.00 2012-07-01 07:09:06.500 183 12566.95 95.12 54904.93 88888.00 2012-07-01 07:09:06.625 183 12566.95 95.12 54904.95 88888.00 2012-07-01 07:09:06.750 183 12566.95 95.12 54904.95 88888.00 2012-07-01 07:09:06.875 183 12566.88 95.10 54904.93 88888.00 2012-07-01 07:09:07.000 183 12566.85 95.10 54904.93 88888.00 2012-07-01 07:09:07.125 183 12566.80 95.12 54904.93 88888.00 2012-07-01 07:09:07.250 183 12566.75 95.10 54904.90 88888.00 2012-07-01 07:09:07.375 183 12566.80 95.12 54904.95 88888.00 2012-07-01 07:09:07.500 183 12566.77 95.12 54904.95 88888.00 2012-07-01 07:09:07.625 183 12566.77 95.12 54904.95 88888.00 2012-07-01 07:09:07.750 183 12566.77 95.12 54904.90 88888.00 2012-07-01 07:09:07.875 183 12566.77 95.12 54904.90 88888.00 2012-07-01 07:09:08.000 183 12566.80 95.10 54904.90 88888.00 2012-07-01 07:09:08.125 183 12566.80 95.10 54904.93 88888.00 2012-07-01 07:09:08.250 183 12566.75 95.10 54904.93 88888.00 2012-07-01 07:09:08.375 183 12566.75 95.15 54904.93 88888.00 2012-07-01 07:09:08.500 183 12566.75 95.12 54904.93 88888.00 2012-07-01 07:09:08.625 183 12566.77 95.12 54904.93 88888.00 2012-07-01 07:09:08.750 183 12566.80 95.10 54904.93 88888.00 2012-07-01 07:09:08.875 183 12566.88 95.10 54904.95 88888.00 2012-07-01 07:09:09.000 183 12566.88 95.10 54904.93 88888.00 2012-07-01 07:09:09.125 183 12566.83 95.10 54904.95 88888.00 2012-07-01 07:09:09.250 183 12566.75 95.10 54904.95 88888.00 2012-07-01 07:09:09.375 183 12566.75 95.10 54904.93 88888.00 2012-07-01 07:09:09.500 183 12566.77 95.08 54904.93 88888.00 2012-07-01 07:09:09.625 183 12566.83 95.05 54904.90 88888.00 2012-07-01 07:09:09.750 183 12566.77 95.05 54904.95 88888.00 2012-07-01 07:09:09.875 183 12566.77 95.05 54904.97 88888.00 2012-07-01 07:09:10.000 183 12566.77 95.03 54904.93 88888.00 2012-07-01 07:09:10.125 183 12566.75 95.03 54904.95 88888.00 2012-07-01 07:09:10.250 183 12566.73 95.03 54904.95 88888.00 2012-07-01 07:09:10.375 183 12566.80 95.05 54904.95 88888.00 2012-07-01 07:09:10.500 183 12566.75 95.03 54904.93 88888.00 2012-07-01 07:09:10.625 183 12566.75 94.95 54904.93 88888.00 2012-07-01 07:09:10.750 183 12566.70 95.00 54904.95 88888.00 2012-07-01 07:09:10.875 183 12566.70 95.05 54904.97 88888.00 2012-07-01 07:09:11.000 183 12566.65 95.03 54904.97 88888.00 2012-07-01 07:09:11.125 183 12566.67 95.03 54905.00 88888.00 2012-07-01 07:09:11.250 183 12566.67 95.03 54905.03 88888.00 2012-07-01 07:09:11.375 183 12566.67 95.03 54905.00 88888.00 2012-07-01 07:09:11.500 183 12566.67 94.97 54905.00 88888.00 2012-07-01 07:09:11.625 183 12566.70 94.97 54905.00 88888.00 2012-07-01 07:09:11.750 183 12566.70 94.95 54905.00 88888.00 2012-07-01 07:09:11.875 183 12566.67 94.95 54905.00 88888.00 2012-07-01 07:09:12.000 183 12566.65 94.92 54905.03 88888.00 2012-07-01 07:09:12.125 183 12566.60 94.95 54905.00 88888.00 2012-07-01 07:09:12.250 183 12566.58 94.90 54904.97 88888.00 2012-07-01 07:09:12.375 183 12566.52 94.90 54904.97 88888.00 2012-07-01 07:09:12.500 183 12566.48 94.88 54904.97 88888.00 2012-07-01 07:09:12.625 183 12566.50 94.90 54904.95 88888.00 2012-07-01 07:09:12.750 183 12566.50 94.90 54904.97 88888.00 2012-07-01 07:09:12.875 183 12566.45 94.90 54904.97 88888.00 2012-07-01 07:09:13.000 183 12566.45 94.83 54904.93 88888.00 2012-07-01 07:09:13.125 183 12566.45 94.88 54904.97 88888.00 2012-07-01 07:09:13.250 183 12566.42 94.90 54905.03 88888.00 2012-07-01 07:09:13.375 183 12566.42 94.90 54905.03 88888.00 2012-07-01 07:09:13.500 183 12566.40 94.88 54905.03 88888.00 2012-07-01 07:09:13.625 183 12566.40 94.85 54904.97 88888.00 2012-07-01 07:09:13.750 183 12566.40 94.85 54905.00 88888.00 2012-07-01 07:09:13.875 183 12566.40 94.83 54905.00 88888.00 2012-07-01 07:09:14.000 183 12566.38 94.83 54905.00 88888.00 2012-07-01 07:09:14.125 183 12566.42 94.80 54905.00 88888.00 2012-07-01 07:09:14.250 183 12566.45 94.80 54905.03 88888.00 2012-07-01 07:09:14.375 183 12566.50 94.75 54905.03 88888.00 2012-07-01 07:09:14.500 183 12566.48 94.75 54905.03 88888.00 2012-07-01 07:09:14.625 183 12566.42 94.75 54905.00 88888.00 2012-07-01 07:09:14.750 183 12566.38 94.72 54904.97 88888.00 2012-07-01 07:09:14.875 183 12566.35 94.72 54905.05 88888.00 2012-07-01 07:09:15.000 183 12566.35 94.70 54905.00 88888.00 2012-07-01 07:09:15.125 183 12566.35 94.67 54905.03 88888.00 2012-07-01 07:09:15.250 183 12566.25 94.67 54905.05 88888.00 2012-07-01 07:09:15.375 183 12566.25 94.70 54905.05 88888.00 2012-07-01 07:09:15.500 183 12566.27 94.67 54905.05 88888.00 2012-07-01 07:09:15.625 183 12566.27 94.67 54905.05 88888.00 2012-07-01 07:09:15.750 183 12566.23 94.67 54905.03 88888.00 2012-07-01 07:09:15.875 183 12566.25 94.65 54905.05 88888.00 2012-07-01 07:09:16.000 183 12566.25 94.65 54905.03 88888.00 2012-07-01 07:09:16.125 183 12566.20 94.65 54905.07 88888.00 2012-07-01 07:09:16.250 183 12566.17 94.62 54905.05 88888.00 2012-07-01 07:09:16.375 183 12566.17 94.62 54905.07 88888.00 2012-07-01 07:09:16.500 183 12566.12 94.58 54905.05 88888.00 2012-07-01 07:09:16.625 183 12566.12 94.55 54905.05 88888.00 2012-07-01 07:09:16.750 183 12566.17 94.55 54905.05 88888.00 2012-07-01 07:09:16.875 183 12566.17 94.53 54905.05 88888.00 2012-07-01 07:09:17.000 183 12566.12 94.53 54905.05 88888.00 2012-07-01 07:09:17.125 183 12566.10 94.53 54905.05 88888.00 2012-07-01 07:09:17.250 183 12566.10 94.50 54905.07 88888.00 2012-07-01 07:09:17.375 183 12566.08 94.50 54905.07 88888.00 2012-07-01 07:09:17.500 183 12566.08 94.47 54905.07 88888.00 2012-07-01 07:09:17.625 183 12566.12 94.42 54905.07 88888.00 2012-07-01 07:09:17.750 183 12566.12 94.45 54905.12 88888.00 2012-07-01 07:09:17.875 183 12566.08 94.45 54905.10 88888.00 2012-07-01 07:09:18.000 183 12566.05 94.42 54905.07 88888.00 2012-07-01 07:09:18.125 183 12566.05 94.45 54905.05 88888.00 2012-07-01 07:09:18.250 183 12566.00 94.42 54905.05 88888.00 2012-07-01 07:09:18.375 183 12565.95 94.45 54905.05 88888.00 2012-07-01 07:09:18.500 183 12565.95 94.40 54905.07 88888.00 2012-07-01 07:09:18.625 183 12565.92 94.40 54905.07 88888.00 2012-07-01 07:09:18.750 183 12565.92 94.42 54905.07 88888.00 2012-07-01 07:09:18.875 183 12565.98 94.42 54905.05 88888.00 2012-07-01 07:09:19.000 183 12566.00 94.38 54905.07 88888.00 2012-07-01 07:09:19.125 183 12565.95 94.40 54905.07 88888.00 2012-07-01 07:09:19.250 183 12565.88 94.38 54905.05 88888.00 2012-07-01 07:09:19.375 183 12565.92 94.38 54905.05 88888.00 2012-07-01 07:09:19.500 183 12565.92 94.35 54905.05 88888.00 2012-07-01 07:09:19.625 183 12565.83 94.35 54905.03 88888.00 2012-07-01 07:09:19.750 183 12565.88 94.35 54905.05 88888.00 2012-07-01 07:09:19.875 183 12565.90 94.35 54905.05 88888.00 2012-07-01 07:09:20.000 183 12565.85 94.38 54905.07 88888.00 2012-07-01 07:09:20.125 183 12565.77 94.33 54905.05 88888.00 2012-07-01 07:09:20.250 183 12565.70 94.33 54905.07 88888.00 2012-07-01 07:09:20.375 183 12565.73 94.38 54905.05 88888.00 2012-07-01 07:09:20.500 183 12565.75 94.38 54905.05 88888.00 2012-07-01 07:09:20.625 183 12565.80 94.33 54905.03 88888.00 2012-07-01 07:09:20.750 183 12565.77 94.30 54905.03 88888.00 2012-07-01 07:09:20.875 183 12565.75 94.30 54905.05 88888.00 2012-07-01 07:09:21.000 183 12565.77 94.30 54905.07 88888.00 2012-07-01 07:09:21.125 183 12565.83 94.30 54905.10 88888.00 2012-07-01 07:09:21.250 183 12565.83 94.28 54905.05 88888.00 2012-07-01 07:09:21.375 183 12565.88 94.30 54905.05 88888.00 2012-07-01 07:09:21.500 183 12565.88 94.28 54905.03 88888.00 2012-07-01 07:09:21.625 183 12565.88 94.28 54905.03 88888.00 2012-07-01 07:09:21.750 183 12565.88 94.25 54905.05 88888.00 2012-07-01 07:09:21.875 183 12565.92 94.25 54905.05 88888.00 2012-07-01 07:09:22.000 183 12565.90 94.28 54905.05 88888.00 2012-07-01 07:09:22.125 183 12565.85 94.25 54905.03 88888.00 2012-07-01 07:09:22.250 183 12565.85 94.28 54905.07 88888.00 2012-07-01 07:09:22.375 183 12565.90 94.28 54905.05 88888.00 2012-07-01 07:09:22.500 183 12565.92 94.25 54905.05 88888.00 2012-07-01 07:09:22.625 183 12565.88 94.25 54905.05 88888.00 2012-07-01 07:09:22.750 183 12565.88 94.28 54905.05 88888.00 2012-07-01 07:09:22.875 183 12565.85 94.25 54905.05 88888.00 2012-07-01 07:09:23.000 183 12565.83 94.25 54905.03 88888.00 2012-07-01 07:09:23.125 183 12565.80 94.28 54905.05 88888.00 2012-07-01 07:09:23.250 183 12565.75 94.25 54905.05 88888.00 2012-07-01 07:09:23.375 183 12565.83 94.25 54905.05 88888.00 2012-07-01 07:09:23.500 183 12565.80 94.22 54905.05 88888.00 2012-07-01 07:09:23.625 183 12565.77 94.28 54905.05 88888.00 2012-07-01 07:09:23.750 183 12565.80 94.30 54905.05 88888.00 2012-07-01 07:09:23.875 183 12565.88 94.30 54905.07 88888.00 2012-07-01 07:09:24.000 183 12565.90 94.28 54905.05 88888.00 2012-07-01 07:09:24.125 183 12565.85 94.30 54905.05 88888.00 2012-07-01 07:09:24.250 183 12565.85 94.28 54905.03 88888.00 2012-07-01 07:09:24.375 183 12565.83 94.28 54905.00 88888.00 2012-07-01 07:09:24.500 183 12565.80 94.25 54905.00 88888.00 2012-07-01 07:09:24.625 183 12565.75 94.25 54905.00 88888.00 2012-07-01 07:09:24.750 183 12565.77 94.28 54905.03 88888.00 2012-07-01 07:09:24.875 183 12565.83 94.28 54905.05 88888.00 2012-07-01 07:09:25.000 183 12565.80 94.25 54905.03 88888.00 2012-07-01 07:09:25.125 183 12565.67 94.22 54905.05 88888.00 2012-07-01 07:09:25.250 183 12565.62 94.20 54905.07 88888.00 2012-07-01 07:09:25.375 183 12565.62 94.25 54905.05 88888.00 2012-07-01 07:09:25.500 183 12565.65 94.25 54905.05 88888.00 2012-07-01 07:09:25.625 183 12565.67 94.25 54905.07 88888.00 2012-07-01 07:09:25.750 183 12565.67 94.20 54905.07 88888.00 2012-07-01 07:09:25.875 183 12565.65 94.20 54905.07 88888.00 2012-07-01 07:09:26.000 183 12565.70 94.20 54905.05 88888.00 2012-07-01 07:09:26.125 183 12565.65 94.20 54905.05 88888.00 2012-07-01 07:09:26.250 183 12565.58 94.20 54905.07 88888.00 2012-07-01 07:09:26.375 183 12565.60 94.22 54905.03 88888.00 2012-07-01 07:09:26.500 183 12565.58 94.20 54905.05 88888.00 2012-07-01 07:09:26.625 183 12565.60 94.20 54905.07 88888.00 2012-07-01 07:09:26.750 183 12565.67 94.22 54905.07 88888.00 2012-07-01 07:09:26.875 183 12565.65 94.20 54905.05 88888.00 2012-07-01 07:09:27.000 183 12565.60 94.20 54905.03 88888.00 2012-07-01 07:09:27.125 183 12565.52 94.22 54905.03 88888.00 2012-07-01 07:09:27.250 183 12565.50 94.17 54905.03 88888.00 2012-07-01 07:09:27.375 183 12565.50 94.20 54905.03 88888.00 2012-07-01 07:09:27.500 183 12565.50 94.20 54905.07 88888.00 2012-07-01 07:09:27.625 183 12565.55 94.20 54905.07 88888.00 2012-07-01 07:09:27.750 183 12565.55 94.22 54905.07 88888.00 2012-07-01 07:09:27.875 183 12565.55 94.20 54905.07 88888.00 2012-07-01 07:09:28.000 183 12565.58 94.20 54905.05 88888.00 2012-07-01 07:09:28.125 183 12565.58 94.17 54905.05 88888.00 2012-07-01 07:09:28.250 183 12565.58 94.12 54905.07 88888.00 2012-07-01 07:09:28.375 183 12565.58 94.12 54905.07 88888.00 2012-07-01 07:09:28.500 183 12565.58 94.15 54905.10 88888.00 2012-07-01 07:09:28.625 183 12565.60 94.17 54905.10 88888.00 2012-07-01 07:09:28.750 183 12565.58 94.17 54905.10 88888.00 2012-07-01 07:09:28.875 183 12565.58 94.17 54905.12 88888.00 2012-07-01 07:09:29.000 183 12565.60 94.15 54905.10 88888.00 2012-07-01 07:09:29.125 183 12565.62 94.15 54905.10 88888.00 2012-07-01 07:09:29.250 183 12565.62 94.10 54905.05 88888.00 2012-07-01 07:09:29.375 183 12565.65 94.12 54905.05 88888.00 2012-07-01 07:09:29.500 183 12565.62 94.08 54905.07 88888.00 2012-07-01 07:09:29.625 183 12565.58 94.10 54905.07 88888.00 2012-07-01 07:09:29.750 183 12565.62 94.12 54905.07 88888.00 2012-07-01 07:09:29.875 183 12565.70 94.15 54905.10 88888.00 2012-07-01 07:09:30.000 183 12565.75 94.12 54905.05 88888.00 2012-07-01 07:09:30.125 183 12565.67 94.08 54905.05 88888.00 2012-07-01 07:09:30.250 183 12565.62 94.05 54905.07 88888.00 2012-07-01 07:09:30.375 183 12565.65 94.08 54905.07 88888.00 2012-07-01 07:09:30.500 183 12565.62 94.08 54905.10 88888.00 2012-07-01 07:09:30.625 183 12565.58 94.08 54905.10 88888.00 2012-07-01 07:09:30.750 183 12565.60 94.08 54905.07 88888.00 2012-07-01 07:09:30.875 183 12565.58 94.05 54905.07 88888.00 2012-07-01 07:09:31.000 183 12565.55 93.97 54905.05 88888.00 2012-07-01 07:09:31.125 183 12565.58 94.00 54905.03 88888.00 2012-07-01 07:09:31.250 183 12565.58 94.00 54905.05 88888.00 2012-07-01 07:09:31.375 183 12565.62 94.00 54905.05 88888.00 2012-07-01 07:09:31.500 183 12565.58 93.97 54905.05 88888.00 2012-07-01 07:09:31.625 183 12565.58 93.97 54905.03 88888.00 2012-07-01 07:09:31.750 183 12565.58 94.03 54905.03 88888.00 2012-07-01 07:09:31.875 183 12565.55 93.97 54905.05 88888.00 2012-07-01 07:09:32.000 183 12565.52 93.97 54905.00 88888.00 2012-07-01 07:09:32.125 183 12565.48 93.97 54905.03 88888.00 2012-07-01 07:09:32.250 183 12565.45 93.95 54905.05 88888.00 2012-07-01 07:09:32.375 183 12565.48 93.92 54905.05 88888.00 2012-07-01 07:09:32.500 183 12565.55 93.90 54905.05 88888.00 2012-07-01 07:09:32.625 183 12565.52 93.90 54905.03 88888.00 2012-07-01 07:09:32.750 183 12565.42 93.90 54905.03 88888.00 2012-07-01 07:09:32.875 183 12565.38 93.90 54905.05 88888.00 2012-07-01 07:09:33.000 183 12565.40 93.85 54905.05 88888.00 2012-07-01 07:09:33.125 183 12565.45 93.83 54905.07 88888.00 2012-07-01 07:09:33.250 183 12565.42 93.83 54905.07 88888.00 2012-07-01 07:09:33.375 183 12565.42 93.83 54905.05 88888.00 2012-07-01 07:09:33.500 183 12565.42 93.83 54905.05 88888.00 2012-07-01 07:09:33.625 183 12565.42 93.78 54905.03 88888.00 2012-07-01 07:09:33.750 183 12565.42 93.80 54905.05 88888.00 2012-07-01 07:09:33.875 183 12565.50 93.75 54905.05 88888.00 2012-07-01 07:09:34.000 183 12565.48 93.78 54905.05 88888.00 2012-07-01 07:09:34.125 183 12565.50 93.78 54905.07 88888.00 2012-07-01 07:09:34.250 183 12565.48 93.72 54905.07 88888.00 2012-07-01 07:09:34.375 183 12565.42 93.72 54905.07 88888.00 2012-07-01 07:09:34.500 183 12565.38 93.67 54905.05 88888.00 2012-07-01 07:09:34.625 183 12565.38 93.67 54905.07 88888.00 2012-07-01 07:09:34.750 183 12565.40 93.67 54905.07 88888.00 2012-07-01 07:09:34.875 183 12565.33 93.70 54905.05 88888.00 2012-07-01 07:09:35.000 183 12565.30 93.67 54905.05 88888.00 2012-07-01 07:09:35.125 183 12565.33 93.67 54905.07 88888.00 2012-07-01 07:09:35.250 183 12565.30 93.70 54905.10 88888.00 2012-07-01 07:09:35.375 183 12565.27 93.70 54905.10 88888.00 2012-07-01 07:09:35.500 183 12565.30 93.67 54905.07 88888.00 2012-07-01 07:09:35.625 183 12565.30 93.67 54905.07 88888.00 2012-07-01 07:09:35.750 183 12565.30 93.65 54905.05 88888.00 2012-07-01 07:09:35.875 183 12565.25 93.65 54905.05 88888.00 2012-07-01 07:09:36.000 183 12565.30 93.65 54905.05 88888.00 2012-07-01 07:09:36.125 183 12565.35 93.62 54905.07 88888.00 2012-07-01 07:09:36.250 183 12565.30 93.62 54905.10 88888.00 2012-07-01 07:09:36.375 183 12565.30 93.62 54905.10 88888.00 2012-07-01 07:09:36.500 183 12565.27 93.62 54905.05 88888.00 2012-07-01 07:09:36.625 183 12565.25 93.62 54905.05 88888.00 2012-07-01 07:09:36.750 183 12565.27 93.60 54905.07 88888.00 2012-07-01 07:09:36.875 183 12565.27 93.58 54905.07 88888.00 2012-07-01 07:09:37.000 183 12565.27 93.58 54905.05 88888.00 2012-07-01 07:09:37.125 183 12565.23 93.58 54905.10 88888.00 2012-07-01 07:09:37.250 183 12565.17 93.55 54905.10 88888.00 2012-07-01 07:09:37.375 183 12565.15 93.55 54905.10 88888.00 2012-07-01 07:09:37.500 183 12565.15 93.58 54905.10 88888.00 2012-07-01 07:09:37.625 183 12565.15 93.55 54905.05 88888.00 2012-07-01 07:09:37.750 183 12565.17 93.53 54905.03 88888.00 2012-07-01 07:09:37.875 183 12565.23 93.53 54905.03 88888.00 2012-07-01 07:09:38.000 183 12565.20 93.55 54905.03 88888.00 2012-07-01 07:09:38.125 183 12565.20 93.55 54905.05 88888.00 2012-07-01 07:09:38.250 183 12565.17 93.50 54905.03 88888.00 2012-07-01 07:09:38.375 183 12565.23 93.50 54905.03 88888.00 2012-07-01 07:09:38.500 183 12565.23 93.50 54905.05 88888.00 2012-07-01 07:09:38.625 183 12565.25 93.50 54905.05 88888.00 2012-07-01 07:09:38.750 183 12565.25 93.50 54905.05 88888.00 2012-07-01 07:09:38.875 183 12565.17 93.50 54905.05 88888.00 2012-07-01 07:09:39.000 183 12565.17 93.47 54905.05 88888.00 2012-07-01 07:09:39.125 183 12565.17 93.47 54905.07 88888.00 2012-07-01 07:09:39.250 183 12565.17 93.45 54905.05 88888.00 2012-07-01 07:09:39.375 183 12565.25 93.50 54905.05 88888.00 2012-07-01 07:09:39.500 183 12565.23 93.53 54905.07 88888.00 2012-07-01 07:09:39.625 183 12565.23 93.50 54905.05 88888.00 2012-07-01 07:09:39.750 183 12565.20 93.47 54905.03 88888.00 2012-07-01 07:09:39.875 183 12565.17 93.45 54905.03 88888.00 2012-07-01 07:09:40.000 183 12565.25 93.42 54905.03 88888.00 2012-07-01 07:09:40.125 183 12565.25 93.42 54905.03 88888.00 2012-07-01 07:09:40.250 183 12565.17 93.42 54905.03 88888.00 2012-07-01 07:09:40.375 183 12565.17 93.47 54905.07 88888.00 2012-07-01 07:09:40.500 183 12565.20 93.45 54905.05 88888.00 2012-07-01 07:09:40.625 183 12565.25 93.45 54905.05 88888.00 2012-07-01 07:09:40.750 183 12565.27 93.45 54905.05 88888.00 2012-07-01 07:09:40.875 183 12565.25 93.50 54905.05 88888.00 2012-07-01 07:09:41.000 183 12565.20 93.47 54905.05 88888.00 2012-07-01 07:09:41.125 183 12565.23 93.47 54905.05 88888.00 2012-07-01 07:09:41.250 183 12565.25 93.42 54905.05 88888.00 2012-07-01 07:09:41.375 183 12565.25 93.45 54905.03 88888.00 2012-07-01 07:09:41.500 183 12565.20 93.45 54905.05 88888.00 2012-07-01 07:09:41.625 183 12565.20 93.42 54905.07 88888.00 2012-07-01 07:09:41.750 183 12565.23 93.42 54905.05 88888.00 2012-07-01 07:09:41.875 183 12565.23 93.40 54905.00 88888.00 2012-07-01 07:09:42.000 183 12565.15 93.42 54905.03 88888.00 2012-07-01 07:09:42.125 183 12565.12 93.42 54905.05 88888.00 2012-07-01 07:09:42.250 183 12565.12 93.42 54905.03 88888.00 2012-07-01 07:09:42.375 183 12565.15 93.38 54905.00 88888.00 2012-07-01 07:09:42.500 183 12565.17 93.38 54905.00 88888.00 2012-07-01 07:09:42.625 183 12565.20 93.42 54905.00 88888.00 2012-07-01 07:09:42.750 183 12565.25 93.45 54905.03 88888.00 2012-07-01 07:09:42.875 183 12565.25 93.45 54905.03 88888.00 2012-07-01 07:09:43.000 183 12565.17 93.45 54905.00 88888.00 2012-07-01 07:09:43.125 183 12565.15 93.40 54905.00 88888.00 2012-07-01 07:09:43.250 183 12565.12 93.45 54905.00 88888.00 2012-07-01 07:09:43.375 183 12565.20 93.42 54905.00 88888.00 2012-07-01 07:09:43.500 183 12565.23 93.45 54905.05 88888.00 2012-07-01 07:09:43.625 183 12565.27 93.47 54905.05 88888.00 2012-07-01 07:09:43.750 183 12565.25 93.45 54904.97 88888.00 2012-07-01 07:09:43.875 183 12565.25 93.42 54904.97 88888.00 2012-07-01 07:09:44.000 183 12565.30 93.42 54904.97 88888.00 2012-07-01 07:09:44.125 183 12565.35 93.45 54905.00 88888.00 2012-07-01 07:09:44.250 183 12565.38 93.45 54905.00 88888.00 2012-07-01 07:09:44.375 183 12565.42 93.40 54904.97 88888.00 2012-07-01 07:09:44.500 183 12565.42 93.45 54904.97 88888.00 2012-07-01 07:09:44.625 183 12565.45 93.45 54905.00 88888.00 2012-07-01 07:09:44.750 183 12565.42 93.47 54904.95 88888.00 2012-07-01 07:09:44.875 183 12565.45 93.42 54904.95 88888.00 2012-07-01 07:09:45.000 183 12565.45 93.42 54904.97 88888.00 2012-07-01 07:09:45.125 183 12565.45 93.42 54904.97 88888.00 2012-07-01 07:09:45.250 183 12565.42 93.40 54904.97 88888.00 2012-07-01 07:09:45.375 183 12565.45 93.42 54904.97 88888.00 2012-07-01 07:09:45.500 183 12565.42 93.42 54904.97 88888.00 2012-07-01 07:09:45.625 183 12565.42 93.42 54904.97 88888.00 2012-07-01 07:09:45.750 183 12565.42 93.42 54904.95 88888.00 2012-07-01 07:09:45.875 183 12565.45 93.42 54904.95 88888.00 2012-07-01 07:09:46.000 183 12565.45 93.45 54904.95 88888.00 2012-07-01 07:09:46.125 183 12565.45 93.47 54904.97 88888.00 2012-07-01 07:09:46.250 183 12565.38 93.45 54904.95 88888.00 2012-07-01 07:09:46.375 183 12565.40 93.45 54904.93 88888.00 2012-07-01 07:09:46.500 183 12565.38 93.45 54904.95 88888.00 2012-07-01 07:09:46.625 183 12565.38 93.45 54904.97 88888.00 2012-07-01 07:09:46.750 183 12565.48 93.45 54904.97 88888.00 2012-07-01 07:09:46.875 183 12565.58 93.47 54904.93 88888.00 2012-07-01 07:09:47.000 183 12565.62 93.45 54904.90 88888.00 2012-07-01 07:09:47.125 183 12565.62 93.40 54904.93 88888.00 2012-07-01 07:09:47.250 183 12565.60 93.42 54904.97 88888.00 2012-07-01 07:09:47.375 183 12565.60 93.45 54904.93 88888.00 2012-07-01 07:09:47.500 183 12565.60 93.47 54904.93 88888.00 2012-07-01 07:09:47.625 183 12565.67 93.47 54904.90 88888.00 2012-07-01 07:09:47.750 183 12565.73 93.50 54904.93 88888.00 2012-07-01 07:09:47.875 183 12565.67 93.50 54904.95 88888.00 2012-07-01 07:09:48.000 183 12565.67 93.50 54904.93 88888.00 2012-07-01 07:09:48.125 183 12565.73 93.50 54904.95 88888.00 2012-07-01 07:09:48.250 183 12565.70 93.53 54904.97 88888.00 2012-07-01 07:09:48.375 183 12565.70 93.50 54904.95 88888.00 2012-07-01 07:09:48.500 183 12565.67 93.50 54904.97 88888.00 2012-07-01 07:09:48.625 183 12565.67 93.47 54904.95 88888.00 2012-07-01 07:09:48.750 183 12565.67 93.50 54904.95 88888.00 2012-07-01 07:09:48.875 183 12565.67 93.53 54904.93 88888.00 2012-07-01 07:09:49.000 183 12565.67 93.50 54904.90 88888.00 2012-07-01 07:09:49.125 183 12565.73 93.53 54904.95 88888.00 2012-07-01 07:09:49.250 183 12565.75 93.53 54904.95 88888.00 2012-07-01 07:09:49.375 183 12565.80 93.53 54904.95 88888.00 2012-07-01 07:09:49.500 183 12565.77 93.50 54904.93 88888.00 2012-07-01 07:09:49.625 183 12565.77 93.47 54904.93 88888.00 2012-07-01 07:09:49.750 183 12565.85 93.50 54904.90 88888.00 2012-07-01 07:09:49.875 183 12565.92 93.50 54904.90 88888.00 2012-07-01 07:09:50.000 183 12565.92 93.47 54904.90 88888.00 2012-07-01 07:09:50.125 183 12565.90 93.50 54904.90 88888.00 2012-07-01 07:09:50.250 183 12565.88 93.50 54904.95 88888.00 2012-07-01 07:09:50.375 183 12565.90 93.47 54904.93 88888.00 2012-07-01 07:09:50.500 183 12565.92 93.45 54904.95 88888.00 2012-07-01 07:09:50.625 183 12565.90 93.47 54904.95 88888.00 2012-07-01 07:09:50.750 183 12565.88 93.45 54904.93 88888.00 2012-07-01 07:09:50.875 183 12565.88 93.47 54904.90 88888.00 2012-07-01 07:09:51.000 183 12565.85 93.45 54904.93 88888.00 2012-07-01 07:09:51.125 183 12565.80 93.47 54904.93 88888.00 2012-07-01 07:09:51.250 183 12565.85 93.45 54904.93 88888.00 2012-07-01 07:09:51.375 183 12565.90 93.45 54904.93 88888.00 2012-07-01 07:09:51.500 183 12565.85 93.45 54904.93 88888.00 2012-07-01 07:09:51.625 183 12565.77 93.47 54904.95 88888.00 2012-07-01 07:09:51.750 183 12565.77 93.47 54904.95 88888.00 2012-07-01 07:09:51.875 183 12565.80 93.47 54904.93 88888.00 2012-07-01 07:09:52.000 183 12565.85 93.45 54904.95 88888.00 2012-07-01 07:09:52.125 183 12565.90 93.42 54904.95 88888.00 2012-07-01 07:09:52.250 183 12565.88 93.45 54904.93 88888.00 2012-07-01 07:09:52.375 183 12565.98 93.47 54904.95 88888.00 2012-07-01 07:09:52.500 183 12566.00 93.47 54904.95 88888.00 2012-07-01 07:09:52.625 183 12565.95 93.45 54904.97 88888.00 2012-07-01 07:09:52.750 183 12565.90 93.45 54904.97 88888.00 2012-07-01 07:09:52.875 183 12565.88 93.45 54904.97 88888.00 2012-07-01 07:09:53.000 183 12565.88 93.42 54904.97 88888.00 2012-07-01 07:09:53.125 183 12565.90 93.45 54904.97 88888.00 2012-07-01 07:09:53.250 183 12565.90 93.45 54904.95 88888.00 2012-07-01 07:09:53.375 183 12565.98 93.42 54904.95 88888.00 2012-07-01 07:09:53.500 183 12565.95 93.38 54904.97 88888.00 2012-07-01 07:09:53.625 183 12566.00 93.40 54904.95 88888.00 2012-07-01 07:09:53.750 183 12566.05 93.40 54904.97 88888.00 2012-07-01 07:09:53.875 183 12566.00 93.38 54904.97 88888.00 2012-07-01 07:09:54.000 183 12565.92 93.35 54904.95 88888.00 2012-07-01 07:09:54.125 183 12565.98 93.35 54904.93 88888.00 2012-07-01 07:09:54.250 183 12566.05 93.33 54904.93 88888.00 2012-07-01 07:09:54.375 183 12566.08 93.33 54904.93 88888.00 2012-07-01 07:09:54.500 183 12566.10 93.35 54904.93 88888.00 2012-07-01 07:09:54.625 183 12566.10 93.38 54904.97 88888.00 2012-07-01 07:09:54.750 183 12566.08 93.40 54904.97 88888.00 2012-07-01 07:09:54.875 183 12566.15 93.38 54904.95 88888.00 2012-07-01 07:09:55.000 183 12566.17 93.33 54904.93 88888.00 2012-07-01 07:09:55.125 183 12566.20 93.35 54904.95 88888.00 2012-07-01 07:09:55.250 183 12566.23 93.35 54904.97 88888.00 2012-07-01 07:09:55.375 183 12566.20 93.33 54904.95 88888.00 2012-07-01 07:09:55.500 183 12566.17 93.30 54904.95 88888.00 2012-07-01 07:09:55.625 183 12566.20 93.30 54904.93 88888.00 2012-07-01 07:09:55.750 183 12566.17 93.30 54904.95 88888.00 2012-07-01 07:09:55.875 183 12566.20 93.30 54904.97 88888.00 2012-07-01 07:09:56.000 183 12566.23 93.33 54904.97 88888.00 2012-07-01 07:09:56.125 183 12566.15 93.30 54905.00 88888.00 2012-07-01 07:09:56.250 183 12566.10 93.28 54904.97 88888.00 2012-07-01 07:09:56.375 183 12566.12 93.30 54905.00 88888.00 2012-07-01 07:09:56.500 183 12566.15 93.33 54905.00 88888.00 2012-07-01 07:09:56.625 183 12566.15 93.33 54905.00 88888.00 2012-07-01 07:09:56.750 183 12566.12 93.30 54905.00 88888.00 2012-07-01 07:09:56.875 183 12566.10 93.30 54905.00 88888.00 2012-07-01 07:09:57.000 183 12566.05 93.33 54904.97 88888.00 2012-07-01 07:09:57.125 183 12566.02 93.33 54905.00 88888.00 2012-07-01 07:09:57.250 183 12566.12 93.25 54905.00 88888.00 2012-07-01 07:09:57.375 183 12566.20 93.25 54905.00 88888.00 2012-07-01 07:09:57.500 183 12566.15 93.28 54905.03 88888.00 2012-07-01 07:09:57.625 183 12566.12 93.28 54905.00 88888.00 2012-07-01 07:09:57.750 183 12566.17 93.30 54905.03 88888.00 2012-07-01 07:09:57.875 183 12566.23 93.30 54905.00 88888.00 2012-07-01 07:09:58.000 183 12566.20 93.28 54905.00 88888.00 2012-07-01 07:09:58.125 183 12566.20 93.25 54905.00 88888.00 2012-07-01 07:09:58.250 183 12566.23 93.28 54905.05 88888.00 2012-07-01 07:09:58.375 183 12566.33 93.33 54905.03 88888.00 2012-07-01 07:09:58.500 183 12566.33 93.28 54905.03 88888.00 2012-07-01 07:09:58.625 183 12566.25 93.28 54905.03 88888.00 2012-07-01 07:09:58.750 183 12566.20 93.25 54905.03 88888.00 2012-07-01 07:09:58.875 183 12566.15 93.25 54905.00 88888.00 2012-07-01 07:09:59.000 183 12566.23 93.25 54905.00 88888.00 2012-07-01 07:09:59.125 183 12566.25 93.22 54905.03 88888.00 2012-07-01 07:09:59.250 183 12566.30 93.25 54905.03 88888.00 2012-07-01 07:09:59.375 183 12566.35 93.25 54905.00 88888.00 2012-07-01 07:09:59.500 183 12566.40 93.22 54905.03 88888.00 2012-07-01 07:09:59.625 183 12566.33 93.20 54905.03 88888.00 2012-07-01 07:09:59.750 183 12566.33 93.22 54905.05 88888.00 2012-07-01 07:09:59.875 183 12566.30 93.22 54905.05 88888.00 2012-07-01 07:10:00.000 183 12566.30 93.22 54905.07 88888.00 2012-07-01 07:10:00.125 183 12566.33 93.22 54905.05 88888.00 2012-07-01 07:10:00.250 183 12566.33 93.20 54905.05 88888.00 2012-07-01 07:10:00.375 183 12566.38 93.17 54905.03 88888.00 2012-07-01 07:10:00.500 183 12566.38 93.17 54905.00 88888.00 2012-07-01 07:10:00.625 183 12566.40 93.25 54905.03 88888.00 2012-07-01 07:10:00.750 183 12566.40 93.22 54905.05 88888.00 2012-07-01 07:10:00.875 183 12566.35 93.17 54905.05 88888.00 2012-07-01 07:10:01.000 183 12566.35 93.15 54905.03 88888.00 2012-07-01 07:10:01.125 183 12566.40 93.15 54905.05 88888.00 2012-07-01 07:10:01.250 183 12566.42 93.15 54905.05 88888.00 2012-07-01 07:10:01.375 183 12566.45 93.17 54905.05 88888.00 2012-07-01 07:10:01.500 183 12566.45 93.20 54905.07 88888.00 2012-07-01 07:10:01.625 183 12566.38 93.17 54905.05 88888.00 2012-07-01 07:10:01.750 183 12566.33 93.15 54905.07 88888.00 2012-07-01 07:10:01.875 183 12566.30 93.15 54905.03 88888.00 2012-07-01 07:10:02.000 183 12566.27 93.15 54905.03 88888.00 2012-07-01 07:10:02.125 183 12566.33 93.15 54905.05 88888.00 2012-07-01 07:10:02.250 183 12566.35 93.15 54905.07 88888.00 2012-07-01 07:10:02.375 183 12566.40 93.15 54905.05 88888.00 2012-07-01 07:10:02.500 183 12566.42 93.15 54905.05 88888.00 2012-07-01 07:10:02.625 183 12566.42 93.17 54905.05 88888.00 2012-07-01 07:10:02.750 183 12566.40 93.15 54905.05 88888.00 2012-07-01 07:10:02.875 183 12566.38 93.12 54905.07 88888.00 2012-07-01 07:10:03.000 183 12566.42 93.12 54905.05 88888.00 2012-07-01 07:10:03.125 183 12566.42 93.12 54905.07 88888.00 2012-07-01 07:10:03.250 183 12566.45 93.08 54905.05 88888.00 2012-07-01 07:10:03.375 183 12566.52 93.12 54905.07 88888.00 2012-07-01 07:10:03.500 183 12566.52 93.12 54905.10 88888.00 2012-07-01 07:10:03.625 183 12566.48 93.12 54905.12 88888.00 2012-07-01 07:10:03.750 183 12566.45 93.10 54905.10 88888.00 2012-07-01 07:10:03.875 183 12566.42 93.08 54905.07 88888.00 2012-07-01 07:10:04.000 183 12566.45 93.10 54905.10 88888.00 2012-07-01 07:10:04.125 183 12566.45 93.12 54905.10 88888.00 2012-07-01 07:10:04.250 183 12566.48 93.10 54905.10 88888.00 2012-07-01 07:10:04.375 183 12566.48 93.10 54905.12 88888.00 2012-07-01 07:10:04.500 183 12566.48 93.12 54905.10 88888.00 2012-07-01 07:10:04.625 183 12566.48 93.10 54905.12 88888.00 2012-07-01 07:10:04.750 183 12566.52 93.10 54905.12 88888.00 2012-07-01 07:10:04.875 183 12566.58 93.08 54905.10 88888.00 2012-07-01 07:10:05.000 183 12566.52 93.05 54905.07 88888.00 2012-07-01 07:10:05.125 183 12566.48 93.05 54905.10 88888.00 2012-07-01 07:10:05.250 183 12566.48 93.05 54905.12 88888.00 2012-07-01 07:10:05.375 183 12566.52 93.10 54905.12 88888.00 2012-07-01 07:10:05.500 183 12566.50 93.10 54905.12 88888.00 2012-07-01 07:10:05.625 183 12566.52 93.08 54905.10 88888.00 2012-07-01 07:10:05.750 183 12566.58 93.10 54905.12 88888.00 2012-07-01 07:10:05.875 183 12566.58 93.10 54905.12 88888.00 2012-07-01 07:10:06.000 183 12566.60 93.08 54905.12 88888.00 2012-07-01 07:10:06.125 183 12566.62 93.05 54905.12 88888.00 2012-07-01 07:10:06.250 183 12566.60 93.08 54905.12 88888.00 2012-07-01 07:10:06.375 183 12566.58 93.10 54905.10 88888.00 2012-07-01 07:10:06.500 183 12566.55 93.12 54905.12 88888.00 2012-07-01 07:10:06.625 183 12566.58 93.12 54905.18 88888.00 2012-07-01 07:10:06.750 183 12566.60 93.12 54905.18 88888.00 2012-07-01 07:10:06.875 183 12566.60 93.12 54905.15 88888.00 2012-07-01 07:10:07.000 183 12566.62 93.12 54905.12 88888.00 2012-07-01 07:10:07.125 183 12566.62 93.12 54905.12 88888.00 2012-07-01 07:10:07.250 183 12566.58 93.08 54905.12 88888.00 2012-07-01 07:10:07.375 183 12566.58 93.08 54905.15 88888.00 2012-07-01 07:10:07.500 183 12566.65 93.08 54905.12 88888.00 2012-07-01 07:10:07.625 183 12566.80 93.10 54905.15 88888.00 2012-07-01 07:10:07.750 183 12566.85 93.12 54905.15 88888.00 2012-07-01 07:10:07.875 183 12566.83 93.12 54905.18 88888.00 2012-07-01 07:10:08.000 183 12566.80 93.10 54905.15 88888.00 2012-07-01 07:10:08.125 183 12566.80 93.08 54905.15 88888.00 2012-07-01 07:10:08.250 183 12566.90 93.10 54905.18 88888.00 2012-07-01 07:10:08.375 183 12566.95 93.12 54905.15 88888.00 2012-07-01 07:10:08.500 183 12566.88 93.08 54905.12 88888.00 2012-07-01 07:10:08.625 183 12566.80 93.08 54905.10 88888.00 2012-07-01 07:10:08.750 183 12566.73 93.05 54905.12 88888.00 2012-07-01 07:10:08.875 183 12566.73 93.05 54905.15 88888.00 2012-07-01 07:10:09.000 183 12566.77 93.08 54905.15 88888.00 2012-07-01 07:10:09.125 183 12566.75 93.12 54905.15 88888.00 2012-07-01 07:10:09.250 183 12566.77 93.12 54905.18 88888.00 2012-07-01 07:10:09.375 183 12566.88 93.10 54905.18 88888.00 2012-07-01 07:10:09.500 183 12566.92 93.08 54905.15 88888.00 2012-07-01 07:10:09.625 183 12566.88 93.10 54905.18 88888.00 2012-07-01 07:10:09.750 183 12566.92 93.12 54905.18 88888.00 2012-07-01 07:10:09.875 183 12566.92 93.10 54905.18 88888.00 2012-07-01 07:10:10.000 183 12566.95 93.10 54905.15 88888.00 2012-07-01 07:10:10.125 183 12567.00 93.15 54905.15 88888.00 2012-07-01 07:10:10.250 183 12567.00 93.17 54905.18 88888.00 2012-07-01 07:10:10.375 183 12567.00 93.15 54905.18 88888.00 2012-07-01 07:10:10.500 183 12567.00 93.12 54905.12 88888.00 2012-07-01 07:10:10.625 183 12567.02 93.15 54905.12 88888.00 2012-07-01 07:10:10.750 183 12567.05 93.15 54905.18 88888.00 2012-07-01 07:10:10.875 183 12567.08 93.17 54905.20 88888.00 2012-07-01 07:10:11.000 183 12567.12 93.17 54905.22 88888.00 2012-07-01 07:10:11.125 183 12567.10 93.15 54905.22 88888.00 2012-07-01 07:10:11.250 183 12567.05 93.15 54905.22 88888.00 2012-07-01 07:10:11.375 183 12567.02 93.17 54905.22 88888.00 2012-07-01 07:10:11.500 183 12567.02 93.15 54905.20 88888.00 2012-07-01 07:10:11.625 183 12567.10 93.15 54905.22 88888.00 2012-07-01 07:10:11.750 183 12567.10 93.15 54905.22 88888.00 2012-07-01 07:10:11.875 183 12567.08 93.12 54905.25 88888.00 2012-07-01 07:10:12.000 183 12567.10 93.12 54905.25 88888.00 2012-07-01 07:10:12.125 183 12567.17 93.12 54905.28 88888.00 2012-07-01 07:10:12.250 183 12567.15 93.12 54905.28 88888.00 2012-07-01 07:10:12.375 183 12567.02 93.15 54905.28 88888.00 2012-07-01 07:10:12.500 183 12566.98 93.17 54905.28 88888.00 2012-07-01 07:10:12.625 183 12567.05 93.15 54905.28 88888.00 2012-07-01 07:10:12.750 183 12567.08 93.12 54905.28 88888.00 2012-07-01 07:10:12.875 183 12567.12 93.15 54905.28 88888.00 2012-07-01 07:10:13.000 183 12567.17 93.12 54905.28 88888.00 2012-07-01 07:10:13.125 183 12567.20 93.17 54905.28 88888.00 2012-07-01 07:10:13.250 183 12567.23 93.15 54905.28 88888.00 2012-07-01 07:10:13.375 183 12567.23 93.15 54905.25 88888.00 2012-07-01 07:10:13.500 183 12567.20 93.15 54905.25 88888.00 2012-07-01 07:10:13.625 183 12567.23 93.12 54905.28 88888.00 2012-07-01 07:10:13.750 183 12567.25 93.12 54905.28 88888.00 2012-07-01 07:10:13.875 183 12567.20 93.12 54905.28 88888.00 2012-07-01 07:10:14.000 183 12567.20 93.12 54905.30 88888.00 2012-07-01 07:10:14.125 183 12567.23 93.12 54905.28 88888.00 2012-07-01 07:10:14.250 183 12567.20 93.15 54905.28 88888.00 2012-07-01 07:10:14.375 183 12567.23 93.12 54905.30 88888.00 2012-07-01 07:10:14.500 183 12567.20 93.12 54905.30 88888.00 2012-07-01 07:10:14.625 183 12567.20 93.15 54905.30 88888.00 2012-07-01 07:10:14.750 183 12567.20 93.12 54905.32 88888.00 2012-07-01 07:10:14.875 183 12567.20 93.10 54905.30 88888.00 2012-07-01 07:10:15.000 183 12567.25 93.15 54905.30 88888.00 2012-07-01 07:10:15.125 183 12567.25 93.12 54905.30 88888.00 2012-07-01 07:10:15.250 183 12567.20 93.15 54905.32 88888.00 2012-07-01 07:10:15.375 183 12567.20 93.15 54905.30 88888.00 2012-07-01 07:10:15.500 183 12567.20 93.15 54905.30 88888.00 2012-07-01 07:10:15.625 183 12567.20 93.17 54905.28 88888.00 2012-07-01 07:10:15.750 183 12567.25 93.12 54905.30 88888.00 2012-07-01 07:10:15.875 183 12567.25 93.12 54905.30 88888.00 2012-07-01 07:10:16.000 183 12567.25 93.15 54905.30 88888.00 2012-07-01 07:10:16.125 183 12567.27 93.12 54905.32 88888.00 2012-07-01 07:10:16.250 183 12567.25 93.12 54905.35 88888.00 2012-07-01 07:10:16.375 183 12567.25 93.10 54905.35 88888.00 2012-07-01 07:10:16.500 183 12567.20 93.10 54905.35 88888.00 2012-07-01 07:10:16.625 183 12567.23 93.12 54905.38 88888.00 2012-07-01 07:10:16.750 183 12567.30 93.15 54905.38 88888.00 2012-07-01 07:10:16.875 183 12567.35 93.15 54905.38 88888.00 2012-07-01 07:10:17.000 183 12567.33 93.12 54905.35 88888.00 2012-07-01 07:10:17.125 183 12567.30 93.12 54905.35 88888.00 2012-07-01 07:10:17.250 183 12567.27 93.12 54905.38 88888.00 2012-07-01 07:10:17.375 183 12567.30 93.15 54905.40 88888.00 2012-07-01 07:10:17.500 183 12567.30 93.17 54905.38 88888.00 2012-07-01 07:10:17.625 183 12567.35 93.12 54905.38 88888.00 2012-07-01 07:10:17.750 183 12567.38 93.15 54905.38 88888.00 2012-07-01 07:10:17.875 183 12567.35 93.17 54905.38 88888.00 2012-07-01 07:10:18.000 183 12567.33 93.15 54905.35 88888.00 2012-07-01 07:10:18.125 183 12567.33 93.17 54905.38 88888.00 2012-07-01 07:10:18.250 183 12567.38 93.15 54905.40 88888.00 2012-07-01 07:10:18.375 183 12567.42 93.15 54905.40 88888.00 2012-07-01 07:10:18.500 183 12567.42 93.17 54905.43 88888.00 2012-07-01 07:10:18.625 183 12567.42 93.17 54905.43 88888.00 2012-07-01 07:10:18.750 183 12567.40 93.12 54905.43 88888.00 2012-07-01 07:10:18.875 183 12567.35 93.15 54905.43 88888.00 2012-07-01 07:10:19.000 183 12567.38 93.12 54905.45 88888.00 2012-07-01 07:10:19.125 183 12567.38 93.17 54905.45 88888.00 2012-07-01 07:10:19.250 183 12567.40 93.15 54905.43 88888.00 2012-07-01 07:10:19.375 183 12567.42 93.15 54905.43 88888.00 2012-07-01 07:10:19.500 183 12567.42 93.17 54905.45 88888.00 2012-07-01 07:10:19.625 183 12567.40 93.12 54905.40 88888.00 2012-07-01 07:10:19.750 183 12567.40 93.10 54905.43 88888.00 2012-07-01 07:10:19.875 183 12567.38 93.08 54905.43 88888.00 2012-07-01 07:10:20.000 183 12567.45 93.10 54905.43 88888.00 2012-07-01 07:10:20.125 183 12567.50 93.12 54905.47 88888.00 2012-07-01 07:10:20.250 183 12567.45 93.12 54905.47 88888.00 2012-07-01 07:10:20.375 183 12567.42 93.12 54905.47 88888.00 2012-07-01 07:10:20.500 183 12567.38 93.10 54905.47 88888.00 2012-07-01 07:10:20.625 183 12567.42 93.12 54905.47 88888.00 2012-07-01 07:10:20.750 183 12567.40 93.12 54905.45 88888.00 2012-07-01 07:10:20.875 183 12567.35 93.10 54905.47 88888.00 2012-07-01 07:10:21.000 183 12567.42 93.08 54905.45 88888.00 2012-07-01 07:10:21.125 183 12567.42 93.10 54905.50 88888.00 2012-07-01 07:10:21.250 183 12567.38 93.10 54905.50 88888.00 2012-07-01 07:10:21.375 183 12567.40 93.08 54905.50 88888.00 2012-07-01 07:10:21.500 183 12567.38 93.10 54905.50 88888.00 2012-07-01 07:10:21.625 183 12567.33 93.12 54905.53 88888.00 2012-07-01 07:10:21.750 183 12567.30 93.10 54905.53 88888.00 2012-07-01 07:10:21.875 183 12567.30 93.05 54905.53 88888.00 2012-07-01 07:10:22.000 183 12567.33 93.03 54905.50 88888.00 2012-07-01 07:10:22.125 183 12567.38 93.05 54905.53 88888.00 2012-07-01 07:10:22.250 183 12567.38 93.10 54905.55 88888.00 2012-07-01 07:10:22.375 183 12567.40 93.08 54905.55 88888.00 2012-07-01 07:10:22.500 183 12567.45 93.05 54905.57 88888.00 2012-07-01 07:10:22.625 183 12567.42 93.05 54905.55 88888.00 2012-07-01 07:10:22.750 183 12567.38 93.05 54905.55 88888.00 2012-07-01 07:10:22.875 183 12567.35 93.08 54905.53 88888.00 2012-07-01 07:10:23.000 183 12567.33 93.08 54905.53 88888.00 2012-07-01 07:10:23.125 183 12567.30 93.10 54905.55 88888.00 2012-07-01 07:10:23.250 183 12567.35 93.08 54905.57 88888.00 2012-07-01 07:10:23.375 183 12567.40 93.10 54905.55 88888.00 2012-07-01 07:10:23.500 183 12567.38 93.08 54905.55 88888.00 2012-07-01 07:10:23.625 183 12567.33 93.05 54905.57 88888.00 2012-07-01 07:10:23.750 183 12567.33 93.08 54905.57 88888.00 2012-07-01 07:10:23.875 183 12567.33 93.05 54905.55 88888.00 2012-07-01 07:10:24.000 183 12567.30 93.08 54905.55 88888.00 2012-07-01 07:10:24.125 183 12567.27 93.05 54905.57 88888.00 2012-07-01 07:10:24.250 183 12567.30 93.03 54905.60 88888.00 2012-07-01 07:10:24.375 183 12567.40 93.03 54905.60 88888.00 2012-07-01 07:10:24.500 183 12567.38 93.03 54905.60 88888.00 2012-07-01 07:10:24.625 183 12567.33 93.00 54905.60 88888.00 2012-07-01 07:10:24.750 183 12567.27 93.03 54905.62 88888.00 2012-07-01 07:10:24.875 183 12567.27 93.03 54905.62 88888.00 2012-07-01 07:10:25.000 183 12567.30 93.00 54905.60 88888.00 2012-07-01 07:10:25.125 183 12567.33 93.00 54905.60 88888.00 2012-07-01 07:10:25.250 183 12567.27 92.97 54905.62 88888.00 2012-07-01 07:10:25.375 183 12567.30 92.97 54905.60 88888.00 2012-07-01 07:10:25.500 183 12567.30 92.95 54905.60 88888.00 2012-07-01 07:10:25.625 183 12567.33 92.92 54905.60 88888.00 2012-07-01 07:10:25.750 183 12567.38 92.95 54905.62 88888.00 2012-07-01 07:10:25.875 183 12567.40 92.95 54905.65 88888.00 2012-07-01 07:10:26.000 183 12567.35 92.92 54905.65 88888.00 2012-07-01 07:10:26.125 183 12567.30 92.90 54905.65 88888.00 2012-07-01 07:10:26.250 183 12567.35 92.92 54905.68 88888.00 2012-07-01 07:10:26.375 183 12567.40 92.95 54905.70 88888.00 2012-07-01 07:10:26.500 183 12567.38 92.90 54905.70 88888.00 2012-07-01 07:10:26.625 183 12567.35 92.90 54905.68 88888.00 2012-07-01 07:10:26.750 183 12567.35 92.90 54905.68 88888.00 2012-07-01 07:10:26.875 183 12567.30 92.92 54905.70 88888.00 2012-07-01 07:10:27.000 183 12567.27 92.92 54905.72 88888.00 2012-07-01 07:10:27.125 183 12567.30 92.88 54905.70 88888.00 2012-07-01 07:10:27.250 183 12567.27 92.83 54905.68 88888.00 2012-07-01 07:10:27.375 183 12567.33 92.85 54905.68 88888.00 2012-07-01 07:10:27.500 183 12567.30 92.88 54905.68 88888.00 2012-07-01 07:10:27.625 183 12567.25 92.88 54905.70 88888.00 2012-07-01 07:10:27.750 183 12567.25 92.88 54905.70 88888.00 2012-07-01 07:10:27.875 183 12567.23 92.85 54905.72 88888.00 2012-07-01 07:10:28.000 183 12567.23 92.83 54905.72 88888.00 2012-07-01 07:10:28.125 183 12567.25 92.83 54905.72 88888.00 2012-07-01 07:10:28.250 183 12567.27 92.83 54905.72 88888.00 2012-07-01 07:10:28.375 183 12567.30 92.83 54905.72 88888.00 2012-07-01 07:10:28.500 183 12567.25 92.85 54905.72 88888.00 2012-07-01 07:10:28.625 183 12567.25 92.83 54905.72 88888.00 2012-07-01 07:10:28.750 183 12567.25 92.83 54905.72 88888.00 2012-07-01 07:10:28.875 183 12567.20 92.80 54905.75 88888.00 2012-07-01 07:10:29.000 183 12567.20 92.80 54905.72 88888.00 2012-07-01 07:10:29.125 183 12567.20 92.80 54905.75 88888.00 2012-07-01 07:10:29.250 183 12567.12 92.80 54905.75 88888.00 2012-07-01 07:10:29.375 183 12567.17 92.80 54905.75 88888.00 2012-07-01 07:10:29.500 183 12567.20 92.80 54905.78 88888.00 2012-07-01 07:10:29.625 183 12567.23 92.80 54905.78 88888.00 2012-07-01 07:10:29.750 183 12567.17 92.75 54905.75 88888.00 2012-07-01 07:10:29.875 183 12567.12 92.75 54905.75 88888.00 2012-07-01 07:10:30.000 183 12567.12 92.78 54905.75 88888.00 2012-07-01 07:10:30.125 183 12567.12 92.78 54905.78 88888.00 2012-07-01 07:10:30.250 183 12567.12 92.75 54905.80 88888.00 2012-07-01 07:10:30.375 183 12567.15 92.72 54905.80 88888.00 2012-07-01 07:10:30.500 183 12567.17 92.70 54905.78 88888.00 2012-07-01 07:10:30.625 183 12567.20 92.72 54905.78 88888.00 2012-07-01 07:10:30.750 183 12567.23 92.78 54905.80 88888.00 2012-07-01 07:10:30.875 183 12567.23 92.78 54905.80 88888.00 2012-07-01 07:10:31.000 183 12567.17 92.70 54905.78 88888.00 2012-07-01 07:10:31.125 183 12567.15 92.70 54905.82 88888.00 2012-07-01 07:10:31.250 183 12567.17 92.72 54905.82 88888.00 2012-07-01 07:10:31.375 183 12567.23 92.70 54905.82 88888.00 2012-07-01 07:10:31.500 183 12567.15 92.67 54905.82 88888.00 2012-07-01 07:10:31.625 183 12567.15 92.65 54905.82 88888.00 2012-07-01 07:10:31.750 183 12567.15 92.70 54905.82 88888.00 2012-07-01 07:10:31.875 183 12567.12 92.70 54905.85 88888.00 2012-07-01 07:10:32.000 183 12567.12 92.67 54905.85 88888.00 2012-07-01 07:10:32.125 183 12567.10 92.67 54905.85 88888.00 2012-07-01 07:10:32.250 183 12567.12 92.65 54905.85 88888.00 2012-07-01 07:10:32.375 183 12567.17 92.67 54905.88 88888.00 2012-07-01 07:10:32.500 183 12567.17 92.65 54905.85 88888.00 2012-07-01 07:10:32.625 183 12567.12 92.62 54905.82 88888.00 2012-07-01 07:10:32.750 183 12567.05 92.60 54905.82 88888.00 2012-07-01 07:10:32.875 183 12567.05 92.60 54905.80 88888.00 2012-07-01 07:10:33.000 183 12567.00 92.62 54905.82 88888.00 2012-07-01 07:10:33.125 183 12567.00 92.65 54905.85 88888.00 2012-07-01 07:10:33.250 183 12567.05 92.58 54905.82 88888.00 2012-07-01 07:10:33.375 183 12567.10 92.60 54905.82 88888.00 2012-07-01 07:10:33.500 183 12567.12 92.60 54905.85 88888.00 2012-07-01 07:10:33.625 183 12567.08 92.60 54905.88 88888.00 2012-07-01 07:10:33.750 183 12567.05 92.60 54905.88 88888.00 2012-07-01 07:10:33.875 183 12567.10 92.58 54905.85 88888.00 2012-07-01 07:10:34.000 183 12567.12 92.58 54905.85 88888.00 2012-07-01 07:10:34.125 183 12567.08 92.62 54905.88 88888.00 2012-07-01 07:10:34.250 183 12567.00 92.58 54905.88 88888.00 2012-07-01 07:10:34.375 183 12567.02 92.55 54905.88 88888.00 2012-07-01 07:10:34.500 183 12567.05 92.55 54905.88 88888.00 2012-07-01 07:10:34.625 183 12567.05 92.53 54905.85 88888.00 2012-07-01 07:10:34.750 183 12567.00 92.50 54905.85 88888.00 2012-07-01 07:10:34.875 183 12567.02 92.53 54905.85 88888.00 2012-07-01 07:10:35.000 183 12567.02 92.53 54905.82 88888.00 2012-07-01 07:10:35.125 183 12567.02 92.53 54905.85 88888.00 2012-07-01 07:10:35.250 183 12567.05 92.47 54905.88 88888.00 2012-07-01 07:10:35.375 183 12567.08 92.50 54905.88 88888.00 2012-07-01 07:10:35.500 183 12567.02 92.53 54905.90 88888.00 2012-07-01 07:10:35.625 183 12567.00 92.53 54905.88 88888.00 2012-07-01 07:10:35.750 183 12567.05 92.53 54905.88 88888.00 2012-07-01 07:10:35.875 183 12567.02 92.53 54905.90 88888.00 2012-07-01 07:10:36.000 183 12567.05 92.53 54905.93 88888.00 2012-07-01 07:10:36.125 183 12567.05 92.55 54905.93 88888.00 2012-07-01 07:10:36.250 183 12567.02 92.50 54905.90 88888.00 2012-07-01 07:10:36.375 183 12567.00 92.50 54905.90 88888.00 2012-07-01 07:10:36.500 183 12567.00 92.50 54905.90 88888.00 2012-07-01 07:10:36.625 183 12567.02 92.47 54905.90 88888.00 2012-07-01 07:10:36.750 183 12567.02 92.50 54905.95 88888.00 2012-07-01 07:10:36.875 183 12567.02 92.47 54905.95 88888.00 2012-07-01 07:10:37.000 183 12567.02 92.50 54905.95 88888.00 2012-07-01 07:10:37.125 183 12567.08 92.47 54905.95 88888.00 2012-07-01 07:10:37.250 183 12567.05 92.42 54905.97 88888.00 2012-07-01 07:10:37.375 183 12567.05 92.45 54905.97 88888.00 2012-07-01 07:10:37.500 183 12567.02 92.45 54905.97 88888.00 2012-07-01 07:10:37.625 183 12567.05 92.47 54905.95 88888.00 2012-07-01 07:10:37.750 183 12567.08 92.47 54905.97 88888.00 2012-07-01 07:10:37.875 183 12567.02 92.47 54906.00 88888.00 2012-07-01 07:10:38.000 183 12567.02 92.47 54906.00 88888.00 2012-07-01 07:10:38.125 183 12567.05 92.50 54906.03 88888.00 2012-07-01 07:10:38.250 183 12567.08 92.47 54906.00 88888.00 2012-07-01 07:10:38.375 183 12567.10 92.47 54906.00 88888.00 2012-07-01 07:10:38.500 183 12567.08 92.47 54906.00 88888.00 2012-07-01 07:10:38.625 183 12567.05 92.50 54906.00 88888.00 2012-07-01 07:10:38.750 183 12567.08 92.47 54905.97 88888.00 2012-07-01 07:10:38.875 183 12567.08 92.42 54905.97 88888.00 2012-07-01 07:10:39.000 183 12567.05 92.40 54905.95 88888.00 2012-07-01 07:10:39.125 183 12567.08 92.42 54905.97 88888.00 2012-07-01 07:10:39.250 183 12567.10 92.42 54905.95 88888.00 2012-07-01 07:10:39.375 183 12567.10 92.42 54905.97 88888.00 2012-07-01 07:10:39.500 183 12567.05 92.45 54906.00 88888.00 2012-07-01 07:10:39.625 183 12567.08 92.42 54906.00 88888.00 2012-07-01 07:10:39.750 183 12567.02 92.42 54906.00 88888.00 2012-07-01 07:10:39.875 183 12567.05 92.45 54906.03 88888.00 2012-07-01 07:10:40.000 183 12567.12 92.47 54906.00 88888.00 2012-07-01 07:10:40.125 183 12567.05 92.45 54906.00 88888.00 2012-07-01 07:10:40.250 183 12567.02 92.45 54905.97 88888.00 2012-07-01 07:10:40.375 183 12567.08 92.45 54906.00 88888.00 2012-07-01 07:10:40.500 183 12567.08 92.47 54906.00 88888.00 2012-07-01 07:10:40.625 183 12567.05 92.45 54906.00 88888.00 2012-07-01 07:10:40.750 183 12566.98 92.42 54906.00 88888.00 2012-07-01 07:10:40.875 183 12567.00 92.45 54906.03 88888.00 2012-07-01 07:10:41.000 183 12567.05 92.45 54906.03 88888.00 2012-07-01 07:10:41.125 183 12567.10 92.45 54906.00 88888.00 2012-07-01 07:10:41.250 183 12567.12 92.45 54906.03 88888.00 2012-07-01 07:10:41.375 183 12567.17 92.45 54906.03 88888.00 2012-07-01 07:10:41.500 183 12567.15 92.40 54906.03 88888.00 2012-07-01 07:10:41.625 183 12567.15 92.40 54906.03 88888.00 2012-07-01 07:10:41.750 183 12567.15 92.42 54906.03 88888.00 2012-07-01 07:10:41.875 183 12567.17 92.45 54906.03 88888.00 2012-07-01 07:10:42.000 183 12567.17 92.45 54906.03 88888.00 2012-07-01 07:10:42.125 183 12567.20 92.42 54906.05 88888.00 2012-07-01 07:10:42.250 183 12567.20 92.38 54906.07 88888.00 2012-07-01 07:10:42.375 183 12567.23 92.40 54906.10 88888.00 2012-07-01 07:10:42.500 183 12567.23 92.42 54906.07 88888.00 2012-07-01 07:10:42.625 183 12567.17 92.40 54906.07 88888.00 2012-07-01 07:10:42.750 183 12567.20 92.40 54906.07 88888.00 2012-07-01 07:10:42.875 183 12567.17 92.40 54906.10 88888.00 2012-07-01 07:10:43.000 183 12567.23 92.40 54906.07 88888.00 2012-07-01 07:10:43.125 183 12567.27 92.42 54906.12 88888.00 2012-07-01 07:10:43.250 183 12567.27 92.38 54906.10 88888.00 2012-07-01 07:10:43.375 183 12567.25 92.35 54906.07 88888.00 2012-07-01 07:10:43.500 183 12567.30 92.35 54906.10 88888.00 2012-07-01 07:10:43.625 183 12567.27 92.38 54906.10 88888.00 2012-07-01 07:10:43.750 183 12567.23 92.38 54906.07 88888.00 2012-07-01 07:10:43.875 183 12567.17 92.35 54906.07 88888.00 2012-07-01 07:10:44.000 183 12567.23 92.35 54906.10 88888.00 2012-07-01 07:10:44.125 183 12567.25 92.45 54906.12 88888.00 2012-07-01 07:10:44.250 183 12567.17 92.45 54906.12 88888.00 2012-07-01 07:10:44.375 183 12567.20 92.42 54906.10 88888.00 2012-07-01 07:10:44.500 183 12567.27 92.40 54906.12 88888.00 2012-07-01 07:10:44.625 183 12567.30 92.40 54906.15 88888.00 2012-07-01 07:10:44.750 183 12567.33 92.42 54906.12 88888.00 2012-07-01 07:10:44.875 183 12567.33 92.40 54906.10 88888.00 2012-07-01 07:10:45.000 183 12567.35 92.40 54906.12 88888.00 2012-07-01 07:10:45.125 183 12567.38 92.40 54906.10 88888.00 2012-07-01 07:10:45.250 183 12567.35 92.40 54906.12 88888.00 2012-07-01 07:10:45.375 183 12567.30 92.40 54906.12 88888.00 2012-07-01 07:10:45.500 183 12567.27 92.38 54906.12 88888.00 2012-07-01 07:10:45.625 183 12567.25 92.35 54906.10 88888.00 2012-07-01 07:10:45.750 183 12567.23 92.35 54906.10 88888.00 2012-07-01 07:10:45.875 183 12567.23 92.35 54906.12 88888.00 2012-07-01 07:10:46.000 183 12567.25 92.38 54906.12 88888.00 2012-07-01 07:10:46.125 183 12567.25 92.38 54906.12 88888.00 2012-07-01 07:10:46.250 183 12567.27 92.38 54906.12 88888.00 2012-07-01 07:10:46.375 183 12567.33 92.38 54906.12 88888.00 2012-07-01 07:10:46.500 183 12567.30 92.35 54906.10 88888.00 2012-07-01 07:10:46.625 183 12567.30 92.33 54906.10 88888.00 2012-07-01 07:10:46.750 183 12567.33 92.38 54906.15 88888.00 2012-07-01 07:10:46.875 183 12567.35 92.40 54906.12 88888.00 2012-07-01 07:10:47.000 183 12567.38 92.42 54906.15 88888.00 2012-07-01 07:10:47.125 183 12567.38 92.42 54906.15 88888.00 2012-07-01 07:10:47.250 183 12567.35 92.38 54906.12 88888.00 2012-07-01 07:10:47.375 183 12567.35 92.38 54906.12 88888.00 2012-07-01 07:10:47.500 183 12567.33 92.38 54906.12 88888.00 2012-07-01 07:10:47.625 183 12567.35 92.35 54906.12 88888.00 2012-07-01 07:10:47.750 183 12567.38 92.33 54906.12 88888.00 2012-07-01 07:10:47.875 183 12567.38 92.38 54906.18 88888.00 2012-07-01 07:10:48.000 183 12567.35 92.38 54906.15 88888.00 2012-07-01 07:10:48.125 183 12567.35 92.38 54906.15 88888.00 2012-07-01 07:10:48.250 183 12567.33 92.38 54906.15 88888.00 2012-07-01 07:10:48.375 183 12567.33 92.38 54906.15 88888.00 2012-07-01 07:10:48.500 183 12567.27 92.38 54906.15 88888.00 2012-07-01 07:10:48.625 183 12567.33 92.38 54906.15 88888.00 2012-07-01 07:10:48.750 183 12567.38 92.40 54906.18 88888.00 2012-07-01 07:10:48.875 183 12567.40 92.38 54906.18 88888.00 2012-07-01 07:10:49.000 183 12567.42 92.38 54906.18 88888.00 2012-07-01 07:10:49.125 183 12567.45 92.40 54906.22 88888.00 2012-07-01 07:10:49.250 183 12567.45 92.40 54906.20 88888.00 2012-07-01 07:10:49.375 183 12567.45 92.38 54906.18 88888.00 2012-07-01 07:10:49.500 183 12567.48 92.42 54906.20 88888.00 2012-07-01 07:10:49.625 183 12567.48 92.40 54906.18 88888.00 2012-07-01 07:10:49.750 183 12567.42 92.38 54906.15 88888.00 2012-07-01 07:10:49.875 183 12567.45 92.40 54906.18 88888.00 2012-07-01 07:10:50.000 183 12567.50 92.38 54906.20 88888.00 2012-07-01 07:10:50.125 183 12567.55 92.38 54906.22 88888.00 2012-07-01 07:10:50.250 183 12567.55 92.38 54906.20 88888.00 2012-07-01 07:10:50.375 183 12567.55 92.38 54906.20 88888.00 2012-07-01 07:10:50.500 183 12567.58 92.38 54906.22 88888.00 2012-07-01 07:10:50.625 183 12567.62 92.38 54906.25 88888.00 2012-07-01 07:10:50.750 183 12567.60 92.40 54906.25 88888.00 2012-07-01 07:10:50.875 183 12567.55 92.40 54906.20 88888.00 2012-07-01 07:10:51.000 183 12567.58 92.38 54906.20 88888.00 2012-07-01 07:10:51.125 183 12567.58 92.38 54906.20 88888.00 2012-07-01 07:10:51.250 183 12567.55 92.35 54906.20 88888.00 2012-07-01 07:10:51.375 183 12567.58 92.38 54906.20 88888.00 2012-07-01 07:10:51.500 183 12567.55 92.38 54906.22 88888.00 2012-07-01 07:10:51.625 183 12567.52 92.38 54906.20 88888.00 2012-07-01 07:10:51.750 183 12567.60 92.40 54906.22 88888.00 2012-07-01 07:10:51.875 183 12567.65 92.40 54906.25 88888.00 2012-07-01 07:10:52.000 183 12567.65 92.38 54906.25 88888.00 2012-07-01 07:10:52.125 183 12567.58 92.38 54906.25 88888.00 2012-07-01 07:10:52.250 183 12567.52 92.38 54906.22 88888.00 2012-07-01 07:10:52.375 183 12567.58 92.35 54906.20 88888.00 2012-07-01 07:10:52.500 183 12567.62 92.38 54906.25 88888.00 2012-07-01 07:10:52.625 183 12567.62 92.38 54906.25 88888.00 2012-07-01 07:10:52.750 183 12567.60 92.38 54906.25 88888.00 2012-07-01 07:10:52.875 183 12567.52 92.40 54906.25 88888.00 2012-07-01 07:10:53.000 183 12567.50 92.40 54906.25 88888.00 2012-07-01 07:10:53.125 183 12567.60 92.38 54906.28 88888.00 2012-07-01 07:10:53.250 183 12567.60 92.38 54906.28 88888.00 2012-07-01 07:10:53.375 183 12567.62 92.38 54906.25 88888.00 2012-07-01 07:10:53.500 183 12567.65 92.38 54906.25 88888.00 2012-07-01 07:10:53.625 183 12567.70 92.40 54906.28 88888.00 2012-07-01 07:10:53.750 183 12567.67 92.35 54906.28 88888.00 2012-07-01 07:10:53.875 183 12567.70 92.40 54906.28 88888.00 2012-07-01 07:10:54.000 183 12567.73 92.40 54906.28 88888.00 2012-07-01 07:10:54.125 183 12567.70 92.35 54906.28 88888.00 2012-07-01 07:10:54.250 183 12567.67 92.38 54906.28 88888.00 2012-07-01 07:10:54.375 183 12567.73 92.42 54906.30 88888.00 2012-07-01 07:10:54.500 183 12567.70 92.42 54906.30 88888.00 2012-07-01 07:10:54.625 183 12567.65 92.38 54906.32 88888.00 2012-07-01 07:10:54.750 183 12567.67 92.38 54906.32 88888.00 2012-07-01 07:10:54.875 183 12567.70 92.40 54906.30 88888.00 2012-07-01 07:10:55.000 183 12567.75 92.40 54906.30 88888.00 2012-07-01 07:10:55.125 183 12567.80 92.40 54906.32 88888.00 2012-07-01 07:10:55.250 183 12567.80 92.40 54906.32 88888.00 2012-07-01 07:10:55.375 183 12567.85 92.40 54906.30 88888.00 2012-07-01 07:10:55.500 183 12567.85 92.40 54906.30 88888.00 2012-07-01 07:10:55.625 183 12567.83 92.40 54906.30 88888.00 2012-07-01 07:10:55.750 183 12567.80 92.42 54906.30 88888.00 2012-07-01 07:10:55.875 183 12567.85 92.42 54906.30 88888.00 2012-07-01 07:10:56.000 183 12567.85 92.40 54906.30 88888.00 2012-07-01 07:10:56.125 183 12567.85 92.45 54906.32 88888.00 2012-07-01 07:10:56.250 183 12567.88 92.45 54906.32 88888.00 2012-07-01 07:10:56.375 183 12567.90 92.45 54906.35 88888.00 2012-07-01 07:10:56.500 183 12567.83 92.42 54906.32 88888.00 2012-07-01 07:10:56.625 183 12567.83 92.42 54906.32 88888.00 2012-07-01 07:10:56.750 183 12567.92 92.42 54906.35 88888.00 2012-07-01 07:10:56.875 183 12567.95 92.42 54906.35 88888.00 2012-07-01 07:10:57.000 183 12567.98 92.42 54906.35 88888.00 2012-07-01 07:10:57.125 183 12567.98 92.47 54906.38 88888.00 2012-07-01 07:10:57.250 183 12567.98 92.45 54906.35 88888.00 2012-07-01 07:10:57.375 183 12568.05 92.42 54906.38 88888.00 2012-07-01 07:10:57.500 183 12568.08 92.45 54906.38 88888.00 2012-07-01 07:10:57.625 183 12568.05 92.47 54906.38 88888.00 2012-07-01 07:10:57.750 183 12568.02 92.47 54906.38 88888.00 2012-07-01 07:10:57.875 183 12568.10 92.45 54906.38 88888.00 2012-07-01 07:10:58.000 183 12568.10 92.50 54906.38 88888.00 2012-07-01 07:10:58.125 183 12568.10 92.50 54906.40 88888.00 2012-07-01 07:10:58.250 183 12568.02 92.50 54906.40 88888.00 2012-07-01 07:10:58.375 183 12567.98 92.50 54906.38 88888.00 2012-07-01 07:10:58.500 183 12568.00 92.47 54906.35 88888.00 2012-07-01 07:10:58.625 183 12568.05 92.50 54906.38 88888.00 2012-07-01 07:10:58.750 183 12568.08 92.55 54906.40 88888.00 2012-07-01 07:10:58.875 183 12568.08 92.55 54906.40 88888.00 2012-07-01 07:10:59.000 183 12568.12 92.53 54906.40 88888.00 2012-07-01 07:10:59.125 183 12568.15 92.58 54906.45 88888.00 2012-07-01 07:10:59.250 183 12568.12 92.53 54906.43 88888.00 2012-07-01 07:10:59.375 183 12568.17 92.53 54906.43 88888.00 2012-07-01 07:10:59.500 183 12568.20 92.53 54906.43 88888.00 2012-07-01 07:10:59.625 183 12568.17 92.55 54906.43 88888.00 2012-07-01 07:10:59.750 183 12568.20 92.55 54906.43 88888.00 2012-07-01 07:10:59.875 183 12568.17 92.53 54906.43 88888.00 2012-07-01 07:11:00.000 183 12568.17 92.50 54906.40 88888.00 2012-07-01 07:11:00.125 183 12568.15 92.55 54906.45 88888.00 2012-07-01 07:11:00.250 183 12568.17 92.55 54906.43 88888.00 2012-07-01 07:11:00.375 183 12568.20 92.50 54906.40 88888.00 2012-07-01 07:11:00.500 183 12568.23 92.53 54906.40 88888.00 2012-07-01 07:11:00.625 183 12568.23 92.55 54906.43 88888.00 2012-07-01 07:11:00.750 183 12568.20 92.58 54906.45 88888.00 2012-07-01 07:11:00.875 183 12568.25 92.55 54906.43 88888.00 2012-07-01 07:11:01.000 183 12568.27 92.58 54906.45 88888.00 2012-07-01 07:11:01.125 183 12568.30 92.58 54906.45 88888.00 2012-07-01 07:11:01.250 183 12568.33 92.58 54906.45 88888.00 2012-07-01 07:11:01.375 183 12568.27 92.60 54906.43 88888.00 2012-07-01 07:11:01.500 183 12568.20 92.60 54906.45 88888.00 2012-07-01 07:11:01.625 183 12568.17 92.58 54906.47 88888.00 2012-07-01 07:11:01.750 183 12568.25 92.53 54906.45 88888.00 2012-07-01 07:11:01.875 183 12568.33 92.58 54906.47 88888.00 2012-07-01 07:11:02.000 183 12568.35 92.62 54906.50 88888.00 2012-07-01 07:11:02.125 183 12568.30 92.60 54906.50 88888.00 2012-07-01 07:11:02.250 183 12568.23 92.58 54906.47 88888.00 2012-07-01 07:11:02.375 183 12568.30 92.58 54906.50 88888.00 2012-07-01 07:11:02.500 183 12568.38 92.58 54906.50 88888.00 2012-07-01 07:11:02.625 183 12568.42 92.58 54906.47 88888.00 2012-07-01 07:11:02.750 183 12568.38 92.60 54906.47 88888.00 2012-07-01 07:11:02.875 183 12568.30 92.58 54906.53 88888.00 2012-07-01 07:11:03.000 183 12568.25 92.60 54906.53 88888.00 2012-07-01 07:11:03.125 183 12568.27 92.58 54906.53 88888.00 2012-07-01 07:11:03.250 183 12568.33 92.55 54906.50 88888.00 2012-07-01 07:11:03.375 183 12568.38 92.60 54906.50 88888.00 2012-07-01 07:11:03.500 183 12568.35 92.62 54906.50 88888.00 2012-07-01 07:11:03.625 183 12568.30 92.60 54906.53 88888.00 2012-07-01 07:11:03.750 183 12568.27 92.58 54906.53 88888.00 2012-07-01 07:11:03.875 183 12568.33 92.62 54906.53 88888.00 2012-07-01 07:11:04.000 183 12568.35 92.62 54906.53 88888.00 2012-07-01 07:11:04.125 183 12568.30 92.62 54906.55 88888.00 2012-07-01 07:11:04.250 183 12568.30 92.58 54906.53 88888.00 2012-07-01 07:11:04.375 183 12568.40 92.58 54906.50 88888.00 2012-07-01 07:11:04.500 183 12568.48 92.62 54906.50 88888.00 2012-07-01 07:11:04.625 183 12568.50 92.62 54906.50 88888.00 2012-07-01 07:11:04.750 183 12568.55 92.60 54906.53 88888.00 2012-07-01 07:11:04.875 183 12568.52 92.55 54906.50 88888.00 2012-07-01 07:11:05.000 183 12568.55 92.58 54906.53 88888.00 2012-07-01 07:11:05.125 183 12568.65 92.60 54906.55 88888.00 2012-07-01 07:11:05.250 183 12568.62 92.55 54906.57 88888.00 2012-07-01 07:11:05.375 183 12568.65 92.55 54906.55 88888.00 2012-07-01 07:11:05.500 183 12568.62 92.55 54906.50 88888.00 2012-07-01 07:11:05.625 183 12568.55 92.53 54906.57 88888.00 2012-07-01 07:11:05.750 183 12568.58 92.55 54906.57 88888.00 2012-07-01 07:11:05.875 183 12568.60 92.58 54906.60 88888.00 2012-07-01 07:11:06.000 183 12568.60 92.58 54906.60 88888.00 2012-07-01 07:11:06.125 183 12568.62 92.58 54906.60 88888.00 2012-07-01 07:11:06.250 183 12568.58 92.55 54906.60 88888.00 2012-07-01 07:11:06.375 183 12568.52 92.58 54906.62 88888.00 2012-07-01 07:11:06.500 183 12568.55 92.58 54906.60 88888.00 2012-07-01 07:11:06.625 183 12568.55 92.58 54906.57 88888.00 2012-07-01 07:11:06.750 183 12568.52 92.60 54906.60 88888.00 2012-07-01 07:11:06.875 183 12568.55 92.58 54906.62 88888.00 2012-07-01 07:11:07.000 183 12568.60 92.58 54906.60 88888.00 2012-07-01 07:11:07.125 183 12568.62 92.60 54906.62 88888.00 2012-07-01 07:11:07.250 183 12568.58 92.60 54906.65 88888.00 2012-07-01 07:11:07.375 183 12568.60 92.62 54906.65 88888.00 2012-07-01 07:11:07.500 183 12568.65 92.60 54906.62 88888.00 2012-07-01 07:11:07.625 183 12568.70 92.60 54906.62 88888.00 2012-07-01 07:11:07.750 183 12568.75 92.60 54906.68 88888.00 2012-07-01 07:11:07.875 183 12568.77 92.62 54906.68 88888.00 2012-07-01 07:11:08.000 183 12568.80 92.62 54906.68 88888.00 2012-07-01 07:11:08.125 183 12568.77 92.62 54906.68 88888.00 2012-07-01 07:11:08.250 183 12568.75 92.58 54906.68 88888.00 2012-07-01 07:11:08.375 183 12568.75 92.60 54906.68 88888.00 2012-07-01 07:11:08.500 183 12568.70 92.62 54906.68 88888.00 2012-07-01 07:11:08.625 183 12568.70 92.60 54906.68 88888.00 2012-07-01 07:11:08.750 183 12568.73 92.62 54906.68 88888.00 2012-07-01 07:11:08.875 183 12568.70 92.62 54906.68 88888.00 2012-07-01 07:11:09.000 183 12568.73 92.67 54906.72 88888.00 2012-07-01 07:11:09.125 183 12568.75 92.62 54906.68 88888.00 2012-07-01 07:11:09.250 183 12568.75 92.60 54906.65 88888.00 2012-07-01 07:11:09.375 183 12568.75 92.62 54906.70 88888.00 2012-07-01 07:11:09.500 183 12568.77 92.65 54906.70 88888.00 2012-07-01 07:11:09.625 183 12568.83 92.62 54906.70 88888.00 2012-07-01 07:11:09.750 183 12568.83 92.62 54906.70 88888.00 2012-07-01 07:11:09.875 183 12568.85 92.62 54906.72 88888.00 2012-07-01 07:11:10.000 183 12568.83 92.62 54906.72 88888.00 2012-07-01 07:11:10.125 183 12568.83 92.62 54906.75 88888.00 2012-07-01 07:11:10.250 183 12568.85 92.67 54906.78 88888.00 2012-07-01 07:11:10.375 183 12568.85 92.67 54906.78 88888.00 2012-07-01 07:11:10.500 183 12568.88 92.65 54906.75 88888.00 2012-07-01 07:11:10.625 183 12568.85 92.65 54906.75 88888.00 2012-07-01 07:11:10.750 183 12568.77 92.62 54906.75 88888.00 2012-07-01 07:11:10.875 183 12568.73 92.62 54906.78 88888.00 2012-07-01 07:11:11.000 183 12568.80 92.67 54906.80 88888.00 2012-07-01 07:11:11.125 183 12568.83 92.67 54906.82 88888.00 2012-07-01 07:11:11.250 183 12568.80 92.60 54906.80 88888.00 2012-07-01 07:11:11.375 183 12568.85 92.62 54906.78 88888.00 2012-07-01 07:11:11.500 183 12568.90 92.65 54906.82 88888.00 2012-07-01 07:11:11.625 183 12568.92 92.65 54906.82 88888.00 2012-07-01 07:11:11.750 183 12568.90 92.65 54906.82 88888.00 2012-07-01 07:11:11.875 183 12568.92 92.67 54906.82 88888.00 2012-07-01 07:11:12.000 183 12568.90 92.67 54906.82 88888.00 2012-07-01 07:11:12.125 183 12568.92 92.67 54906.80 88888.00 2012-07-01 07:11:12.250 183 12568.92 92.62 54906.80 88888.00 2012-07-01 07:11:12.375 183 12568.90 92.65 54906.80 88888.00 2012-07-01 07:11:12.500 183 12568.90 92.67 54906.82 88888.00 2012-07-01 07:11:12.625 183 12568.95 92.67 54906.85 88888.00 2012-07-01 07:11:12.750 183 12568.92 92.70 54906.82 88888.00 2012-07-01 07:11:12.875 183 12568.85 92.67 54906.85 88888.00 2012-07-01 07:11:13.000 183 12568.90 92.70 54906.90 88888.00 2012-07-01 07:11:13.125 183 12568.92 92.67 54906.88 88888.00 2012-07-01 07:11:13.250 183 12568.88 92.67 54906.88 88888.00 2012-07-01 07:11:13.375 183 12568.90 92.72 54906.90 88888.00 2012-07-01 07:11:13.500 183 12568.92 92.72 54906.90 88888.00 2012-07-01 07:11:13.625 183 12568.95 92.72 54906.90 88888.00 2012-07-01 07:11:13.750 183 12568.92 92.70 54906.90 88888.00 2012-07-01 07:11:13.875 183 12568.92 92.72 54906.93 88888.00 2012-07-01 07:11:14.000 183 12568.92 92.72 54906.93 88888.00 2012-07-01 07:11:14.125 183 12568.95 92.70 54906.93 88888.00 2012-07-01 07:11:14.250 183 12568.92 92.70 54906.95 88888.00 2012-07-01 07:11:14.375 183 12568.92 92.72 54906.93 88888.00 2012-07-01 07:11:14.500 183 12568.98 92.75 54906.95 88888.00 2012-07-01 07:11:14.625 183 12569.00 92.75 54906.97 88888.00 2012-07-01 07:11:14.750 183 12569.00 92.75 54906.97 88888.00 2012-07-01 07:11:14.875 183 12569.08 92.75 54906.95 88888.00 2012-07-01 07:11:15.000 183 12569.10 92.75 54906.95 88888.00 2012-07-01 07:11:15.125 183 12569.15 92.72 54906.93 88888.00 2012-07-01 07:11:15.250 183 12569.12 92.70 54906.93 88888.00 2012-07-01 07:11:15.375 183 12569.12 92.72 54906.90 88888.00 2012-07-01 07:11:15.500 183 12569.12 92.75 54906.93 88888.00 2012-07-01 07:11:15.625 183 12569.12 92.75 54906.93 88888.00 2012-07-01 07:11:15.750 183 12569.08 92.72 54906.93 88888.00 2012-07-01 07:11:15.875 183 12569.08 92.72 54906.93 88888.00 2012-07-01 07:11:16.000 183 12569.08 92.78 54906.97 88888.00 2012-07-01 07:11:16.125 183 12569.12 92.78 54907.00 88888.00 2012-07-01 07:11:16.250 183 12569.12 92.80 54907.03 88888.00 2012-07-01 07:11:16.375 183 12569.12 92.80 54907.03 88888.00 2012-07-01 07:11:16.500 183 12569.12 92.83 54907.00 88888.00 2012-07-01 07:11:16.625 183 12569.10 92.80 54906.97 88888.00 2012-07-01 07:11:16.750 183 12569.05 92.80 54907.00 88888.00 2012-07-01 07:11:16.875 183 12569.10 92.80 54907.03 88888.00 2012-07-01 07:11:17.000 183 12569.10 92.83 54907.05 88888.00 2012-07-01 07:11:17.125 183 12569.12 92.83 54907.05 88888.00 2012-07-01 07:11:17.250 183 12569.15 92.83 54907.07 88888.00 2012-07-01 07:11:17.375 183 12569.20 92.83 54907.07 88888.00 2012-07-01 07:11:17.500 183 12569.20 92.83 54907.07 88888.00 2012-07-01 07:11:17.625 183 12569.23 92.85 54907.10 88888.00 2012-07-01 07:11:17.750 183 12569.20 92.88 54907.10 88888.00 2012-07-01 07:11:17.875 183 12569.23 92.85 54907.10 88888.00 2012-07-01 07:11:18.000 183 12569.33 92.85 54907.10 88888.00 2012-07-01 07:11:18.125 183 12569.35 92.83 54907.15 88888.00 2012-07-01 07:11:18.250 183 12569.27 92.83 54907.15 88888.00 2012-07-01 07:11:18.375 183 12569.20 92.85 54907.15 88888.00 2012-07-01 07:11:18.500 183 12569.23 92.88 54907.12 88888.00 2012-07-01 07:11:18.625 183 12569.23 92.85 54907.12 88888.00 2012-07-01 07:11:18.750 183 12569.23 92.83 54907.12 88888.00 2012-07-01 07:11:18.875 183 12569.25 92.85 54907.12 88888.00 2012-07-01 07:11:19.000 183 12569.30 92.88 54907.15 88888.00 2012-07-01 07:11:19.125 183 12569.30 92.88 54907.18 88888.00 2012-07-01 07:11:19.250 183 12569.23 92.88 54907.20 88888.00 2012-07-01 07:11:19.375 183 12569.25 92.88 54907.18 88888.00 2012-07-01 07:11:19.500 183 12569.27 92.85 54907.15 88888.00 2012-07-01 07:11:19.625 183 12569.35 92.88 54907.15 88888.00 2012-07-01 07:11:19.750 183 12569.38 92.88 54907.20 88888.00 2012-07-01 07:11:19.875 183 12569.45 92.90 54907.20 88888.00 2012-07-01 07:11:20.000 183 12569.48 92.90 54907.20 88888.00 2012-07-01 07:11:20.125 183 12569.48 92.90 54907.20 88888.00 2012-07-01 07:11:20.250 183 12569.45 92.92 54907.22 88888.00 2012-07-01 07:11:20.375 183 12569.45 92.95 54907.22 88888.00 2012-07-01 07:11:20.500 183 12569.42 92.90 54907.22 88888.00 2012-07-01 07:11:20.625 183 12569.48 92.88 54907.22 88888.00 2012-07-01 07:11:20.750 183 12569.45 92.88 54907.22 88888.00 2012-07-01 07:11:20.875 183 12569.42 92.92 54907.22 88888.00 2012-07-01 07:11:21.000 183 12569.45 92.95 54907.22 88888.00 2012-07-01 07:11:21.125 183 12569.48 92.92 54907.22 88888.00 2012-07-01 07:11:21.250 183 12569.48 92.92 54907.25 88888.00 2012-07-01 07:11:21.375 183 12569.55 92.92 54907.25 88888.00 2012-07-01 07:11:21.500 183 12569.52 92.95 54907.25 88888.00 2012-07-01 07:11:21.625 183 12569.55 92.95 54907.22 88888.00 2012-07-01 07:11:21.750 183 12569.52 92.95 54907.22 88888.00 2012-07-01 07:11:21.875 183 12569.55 92.90 54907.25 88888.00 2012-07-01 07:11:22.000 183 12569.55 92.92 54907.25 88888.00 2012-07-01 07:11:22.125 183 12569.52 92.95 54907.30 88888.00 2012-07-01 07:11:22.250 183 12569.58 92.97 54907.30 88888.00 2012-07-01 07:11:22.375 183 12569.60 92.97 54907.30 88888.00 2012-07-01 07:11:22.500 183 12569.60 92.95 54907.30 88888.00 2012-07-01 07:11:22.625 183 12569.58 92.92 54907.30 88888.00 2012-07-01 07:11:22.750 183 12569.55 92.95 54907.30 88888.00 2012-07-01 07:11:22.875 183 12569.55 92.97 54907.32 88888.00 2012-07-01 07:11:23.000 183 12569.58 93.00 54907.32 88888.00 2012-07-01 07:11:23.125 183 12569.58 93.00 54907.32 88888.00 2012-07-01 07:11:23.250 183 12569.62 93.00 54907.35 88888.00 2012-07-01 07:11:23.375 183 12569.67 93.00 54907.35 88888.00 2012-07-01 07:11:23.500 183 12569.67 93.00 54907.32 88888.00 2012-07-01 07:11:23.625 183 12569.70 93.03 54907.35 88888.00 2012-07-01 07:11:23.750 183 12569.77 93.03 54907.35 88888.00 2012-07-01 07:11:23.875 183 12569.75 93.08 54907.38 88888.00 2012-07-01 07:11:24.000 183 12569.75 93.08 54907.40 88888.00 2012-07-01 07:11:24.125 183 12569.73 93.05 54907.38 88888.00 2012-07-01 07:11:24.250 183 12569.67 93.05 54907.35 88888.00 2012-07-01 07:11:24.375 183 12569.67 93.05 54907.35 88888.00 2012-07-01 07:11:24.500 183 12569.67 93.08 54907.35 88888.00 2012-07-01 07:11:24.625 183 12569.67 93.10 54907.38 88888.00 2012-07-01 07:11:24.750 183 12569.70 93.05 54907.38 88888.00 2012-07-01 07:11:24.875 183 12569.80 93.12 54907.38 88888.00 2012-07-01 07:11:25.000 183 12569.70 93.10 54907.38 88888.00 2012-07-01 07:11:25.125 183 12569.70 93.08 54907.40 88888.00 2012-07-01 07:11:25.250 183 12569.80 93.08 54907.40 88888.00 2012-07-01 07:11:25.375 183 12569.85 93.10 54907.40 88888.00 2012-07-01 07:11:25.500 183 12569.83 93.12 54907.43 88888.00 2012-07-01 07:11:25.625 183 12569.83 93.12 54907.43 88888.00 2012-07-01 07:11:25.750 183 12569.75 93.10 54907.40 88888.00 2012-07-01 07:11:25.875 183 12569.73 93.08 54907.43 88888.00 2012-07-01 07:11:26.000 183 12569.77 93.10 54907.45 88888.00 2012-07-01 07:11:26.125 183 12569.80 93.10 54907.47 88888.00 2012-07-01 07:11:26.250 183 12569.75 93.10 54907.45 88888.00 2012-07-01 07:11:26.375 183 12569.77 93.10 54907.43 88888.00 2012-07-01 07:11:26.500 183 12569.77 93.15 54907.43 88888.00 2012-07-01 07:11:26.625 183 12569.85 93.15 54907.47 88888.00 2012-07-01 07:11:26.750 183 12569.85 93.12 54907.50 88888.00 2012-07-01 07:11:26.875 183 12569.83 93.12 54907.50 88888.00 2012-07-01 07:11:27.000 183 12569.85 93.15 54907.50 88888.00 2012-07-01 07:11:27.125 183 12569.92 93.15 54907.53 88888.00 2012-07-01 07:11:27.250 183 12569.92 93.12 54907.55 88888.00 2012-07-01 07:11:27.375 183 12569.90 93.15 54907.55 88888.00 2012-07-01 07:11:27.500 183 12569.92 93.17 54907.53 88888.00 2012-07-01 07:11:27.625 183 12570.00 93.20 54907.50 88888.00 2012-07-01 07:11:27.750 183 12569.98 93.17 54907.53 88888.00 2012-07-01 07:11:27.875 183 12569.95 93.15 54907.53 88888.00 2012-07-01 07:11:28.000 183 12570.00 93.12 54907.55 88888.00 2012-07-01 07:11:28.125 183 12569.98 93.15 54907.55 88888.00 2012-07-01 07:11:28.250 183 12569.92 93.12 54907.55 88888.00 2012-07-01 07:11:28.375 183 12569.98 93.15 54907.55 88888.00 2012-07-01 07:11:28.500 183 12569.98 93.17 54907.55 88888.00 2012-07-01 07:11:28.625 183 12570.00 93.17 54907.57 88888.00 2012-07-01 07:11:28.750 183 12569.98 93.17 54907.57 88888.00 2012-07-01 07:11:28.875 183 12570.00 93.17 54907.55 88888.00 2012-07-01 07:11:29.000 183 12570.02 93.17 54907.57 88888.00 2012-07-01 07:11:29.125 183 12570.05 93.22 54907.60 88888.00 2012-07-01 07:11:29.250 183 12569.98 93.15 54907.62 88888.00 2012-07-01 07:11:29.375 183 12570.00 93.15 54907.60 88888.00 2012-07-01 07:11:29.500 183 12570.02 93.20 54907.62 88888.00 2012-07-01 07:11:29.625 183 12570.05 93.17 54907.65 88888.00 2012-07-01 07:11:29.750 183 12570.08 93.17 54907.65 88888.00 2012-07-01 07:11:29.875 183 12570.08 93.17 54907.62 88888.00 2012-07-01 07:11:30.000 183 12570.10 93.17 54907.60 88888.00 2012-07-01 07:11:30.125 183 12570.12 93.17 54907.60 88888.00 2012-07-01 07:11:30.250 183 12570.12 93.17 54907.62 88888.00 2012-07-01 07:11:30.375 183 12570.12 93.20 54907.65 88888.00 2012-07-01 07:11:30.500 183 12570.12 93.22 54907.65 88888.00 2012-07-01 07:11:30.625 183 12570.15 93.22 54907.68 88888.00 2012-07-01 07:11:30.750 183 12570.12 93.22 54907.65 88888.00 2012-07-01 07:11:30.875 183 12570.15 93.20 54907.65 88888.00 2012-07-01 07:11:31.000 183 12570.20 93.22 54907.68 88888.00 2012-07-01 07:11:31.125 183 12570.27 93.22 54907.68 88888.00 2012-07-01 07:11:31.250 183 12570.23 93.22 54907.70 88888.00 2012-07-01 07:11:31.375 183 12570.23 93.25 54907.72 88888.00 2012-07-01 07:11:31.500 183 12570.23 93.22 54907.72 88888.00 2012-07-01 07:11:31.625 183 12570.27 93.25 54907.72 88888.00 2012-07-01 07:11:31.750 183 12570.27 93.25 54907.72 88888.00 2012-07-01 07:11:31.875 183 12570.30 93.22 54907.72 88888.00 2012-07-01 07:11:32.000 183 12570.30 93.25 54907.78 88888.00 2012-07-01 07:11:32.125 183 12570.30 93.28 54907.80 88888.00 2012-07-01 07:11:32.250 183 12570.23 93.25 54907.78 88888.00 2012-07-01 07:11:32.375 183 12570.27 93.25 54907.78 88888.00 2012-07-01 07:11:32.500 183 12570.30 93.25 54907.78 88888.00 2012-07-01 07:11:32.625 183 12570.30 93.28 54907.78 88888.00 2012-07-01 07:11:32.750 183 12570.30 93.25 54907.78 88888.00 2012-07-01 07:11:32.875 183 12570.25 93.28 54907.78 88888.00 2012-07-01 07:11:33.000 183 12570.23 93.28 54907.78 88888.00 2012-07-01 07:11:33.125 183 12570.25 93.22 54907.78 88888.00 2012-07-01 07:11:33.250 183 12570.30 93.22 54907.80 88888.00 2012-07-01 07:11:33.375 183 12570.38 93.22 54907.80 88888.00 2012-07-01 07:11:33.500 183 12570.38 93.20 54907.80 88888.00 2012-07-01 07:11:33.625 183 12570.40 93.25 54907.82 88888.00 2012-07-01 07:11:33.750 183 12570.40 93.25 54907.85 88888.00 2012-07-01 07:11:33.875 183 12570.40 93.28 54907.88 88888.00 2012-07-01 07:11:34.000 183 12570.38 93.28 54907.88 88888.00 2012-07-01 07:11:34.125 183 12570.42 93.30 54907.88 88888.00 2012-07-01 07:11:34.250 183 12570.38 93.28 54907.88 88888.00 2012-07-01 07:11:34.375 183 12570.38 93.28 54907.88 88888.00 2012-07-01 07:11:34.500 183 12570.38 93.30 54907.90 88888.00 2012-07-01 07:11:34.625 183 12570.42 93.30 54907.88 88888.00 2012-07-01 07:11:34.750 183 12570.40 93.28 54907.88 88888.00 2012-07-01 07:11:34.875 183 12570.38 93.30 54907.93 88888.00 2012-07-01 07:11:35.000 183 12570.40 93.33 54907.95 88888.00 2012-07-01 07:11:35.125 183 12570.45 93.35 54907.97 88888.00 2012-07-01 07:11:35.250 183 12570.40 93.30 54907.93 88888.00 2012-07-01 07:11:35.375 183 12570.38 93.30 54907.93 88888.00 2012-07-01 07:11:35.500 183 12570.38 93.30 54907.95 88888.00 2012-07-01 07:11:35.625 183 12570.38 93.30 54907.97 88888.00 2012-07-01 07:11:35.750 183 12570.38 93.30 54907.95 88888.00 2012-07-01 07:11:35.875 183 12570.40 93.25 54907.95 88888.00 2012-07-01 07:11:36.000 183 12570.38 93.25 54907.95 88888.00 2012-07-01 07:11:36.125 183 12570.38 93.30 54907.97 88888.00 2012-07-01 07:11:36.250 183 12570.40 93.33 54908.00 88888.00 2012-07-01 07:11:36.375 183 12570.40 93.33 54908.00 88888.00 2012-07-01 07:11:36.500 183 12570.35 93.30 54908.03 88888.00 2012-07-01 07:11:36.625 183 12570.35 93.33 54908.03 88888.00 2012-07-01 07:11:36.750 183 12570.38 93.33 54908.05 88888.00 2012-07-01 07:11:36.875 183 12570.45 93.33 54908.03 88888.00 2012-07-01 07:11:37.000 183 12570.48 93.30 54908.03 88888.00 2012-07-01 07:11:37.125 183 12570.48 93.33 54908.03 88888.00 2012-07-01 07:11:37.250 183 12570.48 93.30 54908.03 88888.00 2012-07-01 07:11:37.375 183 12570.50 93.30 54908.03 88888.00 2012-07-01 07:11:37.500 183 12570.52 93.28 54908.03 88888.00 2012-07-01 07:11:37.625 183 12570.55 93.30 54908.03 88888.00 2012-07-01 07:11:37.750 183 12570.58 93.30 54908.03 88888.00 2012-07-01 07:11:37.875 183 12570.60 93.30 54908.05 88888.00 2012-07-01 07:11:38.000 183 12570.60 93.28 54908.05 88888.00 2012-07-01 07:11:38.125 183 12570.60 93.30 54908.07 88888.00 2012-07-01 07:11:38.250 183 12570.65 93.30 54908.10 88888.00 2012-07-01 07:11:38.375 183 12570.62 93.30 54908.05 88888.00 2012-07-01 07:11:38.500 183 12570.58 93.28 54908.07 88888.00 2012-07-01 07:11:38.625 183 12570.58 93.28 54908.12 88888.00 2012-07-01 07:11:38.750 183 12570.65 93.28 54908.10 88888.00 2012-07-01 07:11:38.875 183 12570.73 93.30 54908.10 88888.00 2012-07-01 07:11:39.000 183 12570.73 93.30 54908.12 88888.00 2012-07-01 07:11:39.125 183 12570.73 93.33 54908.12 88888.00 2012-07-01 07:11:39.250 183 12570.67 93.30 54908.15 88888.00 2012-07-01 07:11:39.375 183 12570.67 93.30 54908.15 88888.00 2012-07-01 07:11:39.500 183 12570.65 93.28 54908.15 88888.00 2012-07-01 07:11:39.625 183 12570.65 93.28 54908.18 88888.00 2012-07-01 07:11:39.750 183 12570.65 93.30 54908.18 88888.00 2012-07-01 07:11:39.875 183 12570.70 93.30 54908.20 88888.00 2012-07-01 07:11:40.000 183 12570.73 93.33 54908.20 88888.00 2012-07-01 07:11:40.125 183 12570.73 93.33 54908.18 88888.00 2012-07-01 07:11:40.250 183 12570.75 93.33 54908.22 88888.00 2012-07-01 07:11:40.375 183 12570.77 93.35 54908.22 88888.00 2012-07-01 07:11:40.500 183 12570.77 93.33 54908.22 88888.00 2012-07-01 07:11:40.625 183 12570.77 93.33 54908.22 88888.00 2012-07-01 07:11:40.750 183 12570.77 93.33 54908.25 88888.00 2012-07-01 07:11:40.875 183 12570.77 93.33 54908.25 88888.00 2012-07-01 07:11:41.000 183 12570.80 93.30 54908.22 88888.00 2012-07-01 07:11:41.125 183 12570.80 93.33 54908.25 88888.00 2012-07-01 07:11:41.250 183 12570.77 93.35 54908.25 88888.00 2012-07-01 07:11:41.375 183 12570.75 93.38 54908.28 88888.00 2012-07-01 07:11:41.500 183 12570.73 93.35 54908.28 88888.00 2012-07-01 07:11:41.625 183 12570.77 93.38 54908.30 88888.00 2012-07-01 07:11:41.750 183 12570.80 93.40 54908.30 88888.00 2012-07-01 07:11:41.875 183 12570.88 93.42 54908.32 88888.00 2012-07-01 07:11:42.000 183 12570.85 93.38 54908.30 88888.00 2012-07-01 07:11:42.125 183 12570.85 93.35 54908.30 88888.00 2012-07-01 07:11:42.250 183 12570.88 93.38 54908.35 88888.00 2012-07-01 07:11:42.375 183 12570.92 93.38 54908.35 88888.00 2012-07-01 07:11:42.500 183 12571.00 93.42 54908.32 88888.00 2012-07-01 07:11:42.625 183 12571.02 93.40 54908.38 88888.00 2012-07-01 07:11:42.750 183 12570.98 93.40 54908.38 88888.00 2012-07-01 07:11:42.875 183 12570.95 93.38 54908.38 88888.00 2012-07-01 07:11:43.000 183 12570.98 93.42 54908.38 88888.00 2012-07-01 07:11:43.125 183 12570.98 93.45 54908.40 88888.00 2012-07-01 07:11:43.250 183 12570.98 93.40 54908.38 88888.00 2012-07-01 07:11:43.375 183 12571.02 93.38 54908.38 88888.00 2012-07-01 07:11:43.500 183 12570.98 93.38 54908.40 88888.00 2012-07-01 07:11:43.625 183 12570.98 93.40 54908.43 88888.00 2012-07-01 07:11:43.750 183 12571.00 93.42 54908.47 88888.00 2012-07-01 07:11:43.875 183 12571.08 93.40 54908.50 88888.00 2012-07-01 07:11:44.000 183 12571.10 93.40 54908.45 88888.00 2012-07-01 07:11:44.125 183 12571.08 93.40 54908.45 88888.00 2012-07-01 07:11:44.250 183 12570.98 93.40 54908.47 88888.00 2012-07-01 07:11:44.375 183 12570.98 93.40 54908.47 88888.00 2012-07-01 07:11:44.500 183 12570.98 93.40 54908.45 88888.00 2012-07-01 07:11:44.625 183 12570.95 93.40 54908.47 88888.00 2012-07-01 07:11:44.750 183 12570.98 93.42 54908.50 88888.00 2012-07-01 07:11:44.875 183 12571.10 93.42 54908.47 88888.00 2012-07-01 07:11:45.000 183 12571.12 93.42 54908.47 88888.00 2012-07-01 07:11:45.125 183 12571.05 93.40 54908.47 88888.00 2012-07-01 07:11:45.250 183 12571.08 93.40 54908.47 88888.00 2012-07-01 07:11:45.375 183 12571.15 93.40 54908.50 88888.00 2012-07-01 07:11:45.500 183 12571.15 93.45 54908.53 88888.00 2012-07-01 07:11:45.625 183 12571.10 93.45 54908.53 88888.00 2012-07-01 07:11:45.750 183 12571.12 93.42 54908.53 88888.00 2012-07-01 07:11:45.875 183 12571.23 93.42 54908.53 88888.00 2012-07-01 07:11:46.000 183 12571.30 93.45 54908.55 88888.00 2012-07-01 07:11:46.125 183 12571.27 93.45 54908.55 88888.00 2012-07-01 07:11:46.250 183 12571.23 93.42 54908.53 88888.00 2012-07-01 07:11:46.375 183 12571.25 93.42 54908.50 88888.00 2012-07-01 07:11:46.500 183 12571.25 93.45 54908.55 88888.00 2012-07-01 07:11:46.625 183 12571.25 93.50 54908.60 88888.00 2012-07-01 07:11:46.750 183 12571.25 93.50 54908.57 88888.00 2012-07-01 07:11:46.875 183 12571.30 93.47 54908.55 88888.00 2012-07-01 07:11:47.000 183 12571.35 93.47 54908.57 88888.00 2012-07-01 07:11:47.125 183 12571.33 93.47 54908.57 88888.00 2012-07-01 07:11:47.250 183 12571.20 93.47 54908.57 88888.00 2012-07-01 07:11:47.375 183 12571.23 93.47 54908.62 88888.00 2012-07-01 07:11:47.500 183 12571.25 93.50 54908.62 88888.00 2012-07-01 07:11:47.625 183 12571.30 93.53 54908.65 88888.00 2012-07-01 07:11:47.750 183 12571.27 93.53 54908.65 88888.00 2012-07-01 07:11:47.875 183 12571.25 93.53 54908.68 88888.00 2012-07-01 07:11:48.000 183 12571.25 93.50 54908.68 88888.00 2012-07-01 07:11:48.125 183 12571.33 93.50 54908.70 88888.00 2012-07-01 07:11:48.250 183 12571.33 93.47 54908.70 88888.00 2012-07-01 07:11:48.375 183 12571.38 93.50 54908.70 88888.00 2012-07-01 07:11:48.500 183 12571.35 93.50 54908.70 88888.00 2012-07-01 07:11:48.625 183 12571.40 93.50 54908.68 88888.00 2012-07-01 07:11:48.750 183 12571.42 93.50 54908.70 88888.00 2012-07-01 07:11:48.875 183 12571.40 93.47 54908.72 88888.00 2012-07-01 07:11:49.000 183 12571.40 93.50 54908.72 88888.00 2012-07-01 07:11:49.125 183 12571.45 93.50 54908.75 88888.00 2012-07-01 07:11:49.250 183 12571.48 93.47 54908.72 88888.00 2012-07-01 07:11:49.375 183 12571.42 93.50 54908.72 88888.00 2012-07-01 07:11:49.500 183 12571.35 93.50 54908.72 88888.00 2012-07-01 07:11:49.625 183 12571.40 93.50 54908.75 88888.00 2012-07-01 07:11:49.750 183 12571.48 93.53 54908.78 88888.00 2012-07-01 07:11:49.875 183 12571.48 93.53 54908.78 88888.00 2012-07-01 07:11:50.000 183 12571.45 93.50 54908.75 88888.00 2012-07-01 07:11:50.125 183 12571.50 93.47 54908.78 88888.00 2012-07-01 07:11:50.250 183 12571.50 93.47 54908.78 88888.00 2012-07-01 07:11:50.375 183 12571.55 93.53 54908.75 88888.00 2012-07-01 07:11:50.500 183 12571.55 93.55 54908.80 88888.00 2012-07-01 07:11:50.625 183 12571.58 93.50 54908.80 88888.00 2012-07-01 07:11:50.750 183 12571.58 93.47 54908.78 88888.00 2012-07-01 07:11:50.875 183 12571.58 93.50 54908.82 88888.00 2012-07-01 07:11:51.000 183 12571.62 93.53 54908.80 88888.00 2012-07-01 07:11:51.125 183 12571.62 93.50 54908.80 88888.00 2012-07-01 07:11:51.250 183 12571.55 93.50 54908.82 88888.00 2012-07-01 07:11:51.375 183 12571.55 93.53 54908.82 88888.00 2012-07-01 07:11:51.500 183 12571.48 93.53 54908.82 88888.00 2012-07-01 07:11:51.625 183 12571.52 93.50 54908.85 88888.00 2012-07-01 07:11:51.750 183 12571.62 93.53 54908.88 88888.00 2012-07-01 07:11:51.875 183 12571.62 93.53 54908.85 88888.00 2012-07-01 07:11:52.000 183 12571.62 93.53 54908.85 88888.00 2012-07-01 07:11:52.125 183 12571.65 93.50 54908.88 88888.00 2012-07-01 07:11:52.250 183 12571.67 93.47 54908.88 88888.00 2012-07-01 07:11:52.375 183 12571.70 93.47 54908.88 88888.00 2012-07-01 07:11:52.500 183 12571.70 93.47 54908.88 88888.00 2012-07-01 07:11:52.625 183 12571.70 93.47 54908.90 88888.00 2012-07-01 07:11:52.750 183 12571.70 93.50 54908.90 88888.00 2012-07-01 07:11:52.875 183 12571.73 93.53 54908.95 88888.00 2012-07-01 07:11:53.000 183 12571.73 93.50 54908.93 88888.00 2012-07-01 07:11:53.125 183 12571.75 93.50 54908.93 88888.00 2012-07-01 07:11:53.250 183 12571.77 93.47 54908.93 88888.00 2012-07-01 07:11:53.375 183 12571.80 93.53 54908.95 88888.00 2012-07-01 07:11:53.500 183 12571.80 93.53 54908.97 88888.00 2012-07-01 07:11:53.625 183 12571.77 93.53 54908.95 88888.00 2012-07-01 07:11:53.750 183 12571.75 93.53 54908.97 88888.00 2012-07-01 07:11:53.875 183 12571.77 93.53 54909.00 88888.00 2012-07-01 07:11:54.000 183 12571.77 93.53 54909.00 88888.00 2012-07-01 07:11:54.125 183 12571.80 93.50 54908.97 88888.00 2012-07-01 07:11:54.250 183 12571.80 93.53 54909.00 88888.00 2012-07-01 07:11:54.375 183 12571.88 93.53 54909.03 88888.00 2012-07-01 07:11:54.500 183 12571.90 93.53 54909.00 88888.00 2012-07-01 07:11:54.625 183 12571.90 93.53 54909.00 88888.00 2012-07-01 07:11:54.750 183 12571.83 93.53 54909.00 88888.00 2012-07-01 07:11:54.875 183 12571.83 93.53 54909.03 88888.00 2012-07-01 07:11:55.000 183 12571.85 93.53 54909.05 88888.00 2012-07-01 07:11:55.125 183 12571.90 93.53 54909.07 88888.00 2012-07-01 07:11:55.250 183 12571.83 93.53 54909.05 88888.00 2012-07-01 07:11:55.375 183 12571.77 93.50 54909.03 88888.00 2012-07-01 07:11:55.500 183 12571.75 93.53 54909.05 88888.00 2012-07-01 07:11:55.625 183 12571.77 93.55 54909.07 88888.00 2012-07-01 07:11:55.750 183 12571.83 93.55 54909.07 88888.00 2012-07-01 07:11:55.875 183 12571.80 93.55 54909.07 88888.00 2012-07-01 07:11:56.000 183 12571.83 93.60 54909.10 88888.00 2012-07-01 07:11:56.125 183 12571.92 93.60 54909.10 88888.00 2012-07-01 07:11:56.250 183 12571.92 93.58 54909.10 88888.00 2012-07-01 07:11:56.375 183 12571.88 93.58 54909.07 88888.00 2012-07-01 07:11:56.500 183 12571.85 93.58 54909.10 88888.00 2012-07-01 07:11:56.625 183 12571.90 93.60 54909.12 88888.00 2012-07-01 07:11:56.750 183 12571.95 93.60 54909.12 88888.00 2012-07-01 07:11:56.875 183 12571.98 93.58 54909.10 88888.00 2012-07-01 07:11:57.000 183 12571.98 93.58 54909.07 88888.00 2012-07-01 07:11:57.125 183 12571.95 93.58 54909.10 88888.00 2012-07-01 07:11:57.250 183 12571.85 93.58 54909.15 88888.00 2012-07-01 07:11:57.375 183 12571.90 93.62 54909.18 88888.00 2012-07-01 07:11:57.500 183 12571.98 93.60 54909.12 88888.00 2012-07-01 07:11:57.625 183 12572.00 93.60 54909.15 88888.00 2012-07-01 07:11:57.750 183 12571.98 93.58 54909.15 88888.00 2012-07-01 07:11:57.875 183 12572.00 93.58 54909.18 88888.00 2012-07-01 07:11:58.000 183 12572.02 93.60 54909.15 88888.00 2012-07-01 07:11:58.125 183 12571.98 93.60 54909.18 88888.00 2012-07-01 07:11:58.250 183 12571.98 93.58 54909.20 88888.00 2012-07-01 07:11:58.375 183 12572.02 93.58 54909.20 88888.00 2012-07-01 07:11:58.500 183 12572.00 93.58 54909.20 88888.00 2012-07-01 07:11:58.625 183 12571.98 93.58 54909.20 88888.00 2012-07-01 07:11:58.750 183 12571.95 93.58 54909.20 88888.00 2012-07-01 07:11:58.875 183 12572.02 93.58 54909.22 88888.00 2012-07-01 07:11:59.000 183 12572.15 93.58 54909.25 88888.00 2012-07-01 07:11:59.125 183 12572.15 93.60 54909.25 88888.00 2012-07-01 07:11:59.250 183 12572.17 93.60 54909.25 88888.00 2012-07-01 07:11:59.375 183 12572.17 93.60 54909.25 88888.00 2012-07-01 07:11:59.500 183 12572.20 93.60 54909.22 88888.00 2012-07-01 07:11:59.625 183 12572.12 93.62 54909.25 88888.00 2012-07-01 07:11:59.750 183 12572.20 93.62 54909.25 88888.00 2012-07-01 07:11:59.875 183 12572.27 93.62 54909.25 88888.00 2012-07-01 07:12:00.000 183 12572.25 93.62 54909.28 88888.00 2012-07-01 07:12:00.125 183 12572.27 93.60 54909.28 88888.00 2012-07-01 07:12:00.250 183 12572.25 93.60 54909.28 88888.00 2012-07-01 07:12:00.375 183 12572.35 93.62 54909.30 88888.00 2012-07-01 07:12:00.500 183 12572.33 93.65 54909.32 88888.00 2012-07-01 07:12:00.625 183 12572.33 93.62 54909.30 88888.00 2012-07-01 07:12:00.750 183 12572.35 93.60 54909.30 88888.00 2012-07-01 07:12:00.875 183 12572.38 93.60 54909.32 88888.00 2012-07-01 07:12:01.000 183 12572.38 93.58 54909.32 88888.00 2012-07-01 07:12:01.125 183 12572.38 93.58 54909.32 88888.00 2012-07-01 07:12:01.250 183 12572.40 93.60 54909.35 88888.00 2012-07-01 07:12:01.375 183 12572.45 93.62 54909.35 88888.00 2012-07-01 07:12:01.500 183 12572.50 93.62 54909.38 88888.00 2012-07-01 07:12:01.625 183 12572.45 93.62 54909.35 88888.00 2012-07-01 07:12:01.750 183 12572.45 93.65 54909.35 88888.00 2012-07-01 07:12:01.875 183 12572.45 93.62 54909.35 88888.00 2012-07-01 07:12:02.000 183 12572.50 93.62 54909.35 88888.00 2012-07-01 07:12:02.125 183 12572.52 93.65 54909.40 88888.00 2012-07-01 07:12:02.250 183 12572.48 93.62 54909.40 88888.00 2012-07-01 07:12:02.375 183 12572.48 93.62 54909.38 88888.00 2012-07-01 07:12:02.500 183 12572.48 93.65 54909.35 88888.00 2012-07-01 07:12:02.625 183 12572.55 93.65 54909.38 88888.00 2012-07-01 07:12:02.750 183 12572.58 93.67 54909.40 88888.00 2012-07-01 07:12:02.875 183 12572.67 93.65 54909.40 88888.00 2012-07-01 07:12:03.000 183 12572.67 93.65 54909.40 88888.00 2012-07-01 07:12:03.125 183 12572.65 93.67 54909.43 88888.00 2012-07-01 07:12:03.250 183 12572.65 93.67 54909.45 88888.00 2012-07-01 07:12:03.375 183 12572.70 93.67 54909.45 88888.00 2012-07-01 07:12:03.500 183 12572.67 93.65 54909.45 88888.00 2012-07-01 07:12:03.625 183 12572.67 93.67 54909.45 88888.00 2012-07-01 07:12:03.750 183 12572.70 93.70 54909.47 88888.00 2012-07-01 07:12:03.875 183 12572.75 93.67 54909.47 88888.00 2012-07-01 07:12:04.000 183 12572.77 93.67 54909.47 88888.00 2012-07-01 07:12:04.125 183 12572.77 93.67 54909.45 88888.00 2012-07-01 07:12:04.250 183 12572.73 93.72 54909.50 88888.00 2012-07-01 07:12:04.375 183 12572.70 93.72 54909.50 88888.00 2012-07-01 07:12:04.500 183 12572.65 93.70 54909.45 88888.00 2012-07-01 07:12:04.625 183 12572.67 93.67 54909.45 88888.00 2012-07-01 07:12:04.750 183 12572.65 93.67 54909.47 88888.00 2012-07-01 07:12:04.875 183 12572.67 93.67 54909.50 88888.00 2012-07-01 07:12:05.000 183 12572.67 93.70 54909.53 88888.00 2012-07-01 07:12:05.125 183 12572.67 93.67 54909.53 88888.00 2012-07-01 07:12:05.250 183 12572.67 93.65 54909.53 88888.00 2012-07-01 07:12:05.375 183 12572.75 93.67 54909.55 88888.00 2012-07-01 07:12:05.500 183 12572.70 93.67 54909.55 88888.00 2012-07-01 07:12:05.625 183 12572.73 93.67 54909.53 88888.00 2012-07-01 07:12:05.750 183 12572.75 93.70 54909.53 88888.00 2012-07-01 07:12:05.875 183 12572.77 93.70 54909.55 88888.00 2012-07-01 07:12:06.000 183 12572.85 93.70 54909.55 88888.00 2012-07-01 07:12:06.125 183 12572.88 93.67 54909.57 88888.00 2012-07-01 07:12:06.250 183 12572.83 93.67 54909.57 88888.00 2012-07-01 07:12:06.375 183 12572.83 93.65 54909.57 88888.00 2012-07-01 07:12:06.500 183 12572.85 93.65 54909.60 88888.00 2012-07-01 07:12:06.625 183 12572.88 93.67 54909.65 88888.00 2012-07-01 07:12:06.750 183 12572.88 93.70 54909.62 88888.00 2012-07-01 07:12:06.875 183 12572.88 93.72 54909.62 88888.00 2012-07-01 07:12:07.000 183 12572.88 93.70 54909.62 88888.00 2012-07-01 07:12:07.125 183 12572.95 93.67 54909.65 88888.00 2012-07-01 07:12:07.250 183 12572.92 93.62 54909.65 88888.00 2012-07-01 07:12:07.375 183 12572.95 93.62 54909.62 88888.00 2012-07-01 07:12:07.500 183 12572.92 93.65 54909.62 88888.00 2012-07-01 07:12:07.625 183 12572.95 93.67 54909.68 88888.00 2012-07-01 07:12:07.750 183 12572.98 93.70 54909.68 88888.00 2012-07-01 07:12:07.875 183 12573.02 93.72 54909.70 88888.00 2012-07-01 07:12:08.000 183 12572.98 93.70 54909.68 88888.00 2012-07-01 07:12:08.125 183 12572.92 93.67 54909.68 88888.00 2012-07-01 07:12:08.250 183 12572.92 93.65 54909.70 88888.00 2012-07-01 07:12:08.375 183 12573.02 93.67 54909.70 88888.00 2012-07-01 07:12:08.500 183 12573.02 93.67 54909.72 88888.00 2012-07-01 07:12:08.625 183 12573.02 93.67 54909.70 88888.00 2012-07-01 07:12:08.750 183 12573.08 93.67 54909.70 88888.00 2012-07-01 07:12:08.875 183 12573.08 93.67 54909.72 88888.00 2012-07-01 07:12:09.000 183 12573.10 93.67 54909.70 88888.00 2012-07-01 07:12:09.125 183 12573.10 93.67 54909.72 88888.00 2012-07-01 07:12:09.250 183 12573.02 93.70 54909.78 88888.00 2012-07-01 07:12:09.375 183 12573.00 93.75 54909.80 88888.00 2012-07-01 07:12:09.500 183 12573.02 93.70 54909.80 88888.00 2012-07-01 07:12:09.625 183 12573.08 93.67 54909.75 88888.00 2012-07-01 07:12:09.750 183 12573.15 93.67 54909.78 88888.00 2012-07-01 07:12:09.875 183 12573.17 93.70 54909.80 88888.00 2012-07-01 07:12:10.000 183 12573.12 93.72 54909.80 88888.00 2012-07-01 07:12:10.125 183 12573.10 93.70 54909.78 88888.00 2012-07-01 07:12:10.250 183 12573.15 93.70 54909.80 88888.00 2012-07-01 07:12:10.375 183 12573.17 93.70 54909.85 88888.00 2012-07-01 07:12:10.500 183 12573.08 93.70 54909.85 88888.00 2012-07-01 07:12:10.625 183 12573.08 93.72 54909.85 88888.00 2012-07-01 07:12:10.750 183 12573.10 93.67 54909.85 88888.00 2012-07-01 07:12:10.875 183 12573.12 93.70 54909.82 88888.00 2012-07-01 07:12:11.000 183 12573.20 93.70 54909.82 88888.00 2012-07-01 07:12:11.125 183 12573.27 93.67 54909.82 88888.00 2012-07-01 07:12:11.250 183 12573.23 93.67 54909.88 88888.00 2012-07-01 07:12:11.375 183 12573.23 93.65 54909.82 88888.00 2012-07-01 07:12:11.500 183 12573.25 93.65 54909.85 88888.00 2012-07-01 07:12:11.625 183 12573.33 93.62 54909.88 88888.00 2012-07-01 07:12:11.750 183 12573.38 93.67 54909.88 88888.00 2012-07-01 07:12:11.875 183 12573.35 93.67 54909.90 88888.00 2012-07-01 07:12:12.000 183 12573.33 93.67 54909.90 88888.00 2012-07-01 07:12:12.125 183 12573.33 93.67 54909.90 88888.00 2012-07-01 07:12:12.250 183 12573.33 93.67 54909.93 88888.00 2012-07-01 07:12:12.375 183 12573.38 93.70 54909.90 88888.00 2012-07-01 07:12:12.500 183 12573.35 93.70 54909.95 88888.00 2012-07-01 07:12:12.625 183 12573.33 93.65 54909.93 88888.00 2012-07-01 07:12:12.750 183 12573.30 93.65 54909.90 88888.00 2012-07-01 07:12:12.875 183 12573.35 93.67 54909.93 88888.00 2012-07-01 07:12:13.000 183 12573.42 93.70 54909.95 88888.00 2012-07-01 07:12:13.125 183 12573.48 93.70 54909.97 88888.00 2012-07-01 07:12:13.250 183 12573.50 93.65 54909.97 88888.00 2012-07-01 07:12:13.375 183 12573.50 93.67 54910.00 88888.00 2012-07-01 07:12:13.500 183 12573.45 93.67 54910.00 88888.00 2012-07-01 07:12:13.625 183 12573.42 93.67 54910.00 88888.00 2012-07-01 07:12:13.750 183 12573.42 93.67 54910.00 88888.00 2012-07-01 07:12:13.875 183 12573.42 93.67 54910.00 88888.00 2012-07-01 07:12:14.000 183 12573.48 93.70 54910.00 88888.00 2012-07-01 07:12:14.125 183 12573.45 93.70 54910.03 88888.00 2012-07-01 07:12:14.250 183 12573.42 93.70 54910.07 88888.00 2012-07-01 07:12:14.375 183 12573.50 93.72 54910.05 88888.00 2012-07-01 07:12:14.500 183 12573.52 93.70 54910.05 88888.00 2012-07-01 07:12:14.625 183 12573.55 93.67 54910.03 88888.00 2012-07-01 07:12:14.750 183 12573.55 93.67 54910.05 88888.00 2012-07-01 07:12:14.875 183 12573.55 93.70 54910.07 88888.00 2012-07-01 07:12:15.000 183 12573.55 93.67 54910.07 88888.00 2012-07-01 07:12:15.125 183 12573.52 93.70 54910.10 88888.00 2012-07-01 07:12:15.250 183 12573.50 93.67 54910.10 88888.00 2012-07-01 07:12:15.375 183 12573.52 93.67 54910.07 88888.00 2012-07-01 07:12:15.500 183 12573.58 93.67 54910.07 88888.00 2012-07-01 07:12:15.625 183 12573.60 93.65 54910.15 88888.00 2012-07-01 07:12:15.750 183 12573.65 93.67 54910.15 88888.00 2012-07-01 07:12:15.875 183 12573.70 93.70 54910.15 88888.00 2012-07-01 07:12:16.000 183 12573.77 93.72 54910.15 88888.00 2012-07-01 07:12:16.125 183 12573.80 93.67 54910.20 88888.00 2012-07-01 07:12:16.250 183 12573.73 93.65 54910.18 88888.00 2012-07-01 07:12:16.375 183 12573.75 93.65 54910.15 88888.00 2012-07-01 07:12:16.500 183 12573.83 93.65 54910.15 88888.00 2012-07-01 07:12:16.625 183 12573.88 93.65 54910.18 88888.00 2012-07-01 07:12:16.750 183 12573.88 93.62 54910.20 88888.00 2012-07-01 07:12:16.875 183 12573.88 93.62 54910.20 88888.00 2012-07-01 07:12:17.000 183 12573.98 93.65 54910.18 88888.00 2012-07-01 07:12:17.125 183 12573.98 93.65 54910.20 88888.00 2012-07-01 07:12:17.250 183 12573.92 93.67 54910.22 88888.00 2012-07-01 07:12:17.375 183 12573.95 93.65 54910.20 88888.00 2012-07-01 07:12:17.500 183 12573.92 93.67 54910.20 88888.00 2012-07-01 07:12:17.625 183 12573.90 93.67 54910.22 88888.00 2012-07-01 07:12:17.750 183 12573.88 93.65 54910.22 88888.00 2012-07-01 07:12:17.875 183 12573.90 93.65 54910.28 88888.00 2012-07-01 07:12:18.000 183 12574.00 93.65 54910.22 88888.00 2012-07-01 07:12:18.125 183 12573.98 93.67 54910.25 88888.00 2012-07-01 07:12:18.250 183 12573.98 93.70 54910.25 88888.00 2012-07-01 07:12:18.375 183 12574.02 93.67 54910.22 88888.00 2012-07-01 07:12:18.500 183 12573.98 93.65 54910.22 88888.00 2012-07-01 07:12:18.625 183 12574.00 93.67 54910.25 88888.00 2012-07-01 07:12:18.750 183 12574.00 93.67 54910.28 88888.00 2012-07-01 07:12:18.875 183 12574.02 93.62 54910.28 88888.00 2012-07-01 07:12:19.000 183 12574.05 93.65 54910.30 88888.00 2012-07-01 07:12:19.125 183 12574.05 93.62 54910.35 88888.00 2012-07-01 07:12:19.250 183 12574.10 93.65 54910.32 88888.00 2012-07-01 07:12:19.375 183 12574.15 93.65 54910.32 88888.00 2012-07-01 07:12:19.500 183 12574.12 93.67 54910.35 88888.00 2012-07-01 07:12:19.625 183 12574.15 93.65 54910.35 88888.00 2012-07-01 07:12:19.750 183 12574.20 93.65 54910.35 88888.00 2012-07-01 07:12:19.875 183 12574.20 93.62 54910.32 88888.00 2012-07-01 07:12:20.000 183 12574.23 93.62 54910.35 88888.00 2012-07-01 07:12:20.125 183 12574.27 93.67 54910.40 88888.00 2012-07-01 07:12:20.250 183 12574.25 93.65 54910.40 88888.00 2012-07-01 07:12:20.375 183 12574.25 93.65 54910.40 88888.00 2012-07-01 07:12:20.500 183 12574.27 93.62 54910.40 88888.00 2012-07-01 07:12:20.625 183 12574.30 93.62 54910.40 88888.00 2012-07-01 07:12:20.750 183 12574.25 93.65 54910.43 88888.00 2012-07-01 07:12:20.875 183 12574.27 93.62 54910.43 88888.00 2012-07-01 07:12:21.000 183 12574.33 93.65 54910.45 88888.00 2012-07-01 07:12:21.125 183 12574.38 93.67 54910.45 88888.00 2012-07-01 07:12:21.250 183 12574.33 93.62 54910.43 88888.00 2012-07-01 07:12:21.375 183 12574.38 93.65 54910.43 88888.00 2012-07-01 07:12:21.500 183 12574.42 93.67 54910.45 88888.00 2012-07-01 07:12:21.625 183 12574.42 93.67 54910.47 88888.00 2012-07-01 07:12:21.750 183 12574.42 93.65 54910.50 88888.00 2012-07-01 07:12:21.875 183 12574.45 93.62 54910.47 88888.00 2012-07-01 07:12:22.000 183 12574.45 93.65 54910.47 88888.00 2012-07-01 07:12:22.125 183 12574.50 93.67 54910.53 88888.00 2012-07-01 07:12:22.250 183 12574.48 93.70 54910.53 88888.00 2012-07-01 07:12:22.375 183 12574.55 93.65 54910.47 88888.00 2012-07-01 07:12:22.500 183 12574.50 93.65 54910.53 88888.00 2012-07-01 07:12:22.625 183 12574.50 93.65 54910.53 88888.00 2012-07-01 07:12:22.750 183 12574.52 93.67 54910.55 88888.00 2012-07-01 07:12:22.875 183 12574.60 93.70 54910.55 88888.00 2012-07-01 07:12:23.000 183 12574.65 93.67 54910.55 88888.00 2012-07-01 07:12:23.125 183 12574.67 93.67 54910.55 88888.00 2012-07-01 07:12:23.250 183 12574.62 93.62 54910.57 88888.00 2012-07-01 07:12:23.375 183 12574.62 93.67 54910.57 88888.00 2012-07-01 07:12:23.500 183 12574.58 93.70 54910.57 88888.00 2012-07-01 07:12:23.625 183 12574.62 93.70 54910.62 88888.00 2012-07-01 07:12:23.750 183 12574.65 93.70 54910.62 88888.00 2012-07-01 07:12:23.875 183 12574.65 93.70 54910.62 88888.00 2012-07-01 07:12:24.000 183 12574.73 93.70 54910.60 88888.00 2012-07-01 07:12:24.125 183 12574.75 93.70 54910.60 88888.00 2012-07-01 07:12:24.250 183 12574.77 93.67 54910.60 88888.00 2012-07-01 07:12:24.375 183 12574.83 93.67 54910.60 88888.00 2012-07-01 07:12:24.500 183 12574.80 93.70 54910.60 88888.00 2012-07-01 07:12:24.625 183 12574.75 93.70 54910.62 88888.00 2012-07-01 07:12:24.750 183 12574.77 93.70 54910.62 88888.00 2012-07-01 07:12:24.875 183 12574.83 93.70 54910.68 88888.00 2012-07-01 07:12:25.000 183 12574.83 93.67 54910.68 88888.00 2012-07-01 07:12:25.125 183 12574.90 93.67 54910.70 88888.00 2012-07-01 07:12:25.250 183 12574.83 93.70 54910.72 88888.00 2012-07-01 07:12:25.375 183 12574.88 93.70 54910.72 88888.00 2012-07-01 07:12:25.500 183 12574.85 93.67 54910.70 88888.00 2012-07-01 07:12:25.625 183 12574.88 93.70 54910.72 88888.00 2012-07-01 07:12:25.750 183 12575.00 93.70 54910.75 88888.00 2012-07-01 07:12:25.875 183 12575.00 93.70 54910.75 88888.00 2012-07-01 07:12:26.000 183 12574.92 93.67 54910.75 88888.00 2012-07-01 07:12:26.125 183 12574.92 93.70 54910.75 88888.00 2012-07-01 07:12:26.250 183 12574.92 93.70 54910.78 88888.00 2012-07-01 07:12:26.375 183 12574.95 93.70 54910.78 88888.00 2012-07-01 07:12:26.500 183 12574.92 93.70 54910.75 88888.00 2012-07-01 07:12:26.625 183 12574.95 93.70 54910.78 88888.00 2012-07-01 07:12:26.750 183 12575.02 93.67 54910.78 88888.00 2012-07-01 07:12:26.875 183 12575.10 93.67 54910.78 88888.00 2012-07-01 07:12:27.000 183 12575.12 93.70 54910.78 88888.00 2012-07-01 07:12:27.125 183 12575.10 93.72 54910.80 88888.00 2012-07-01 07:12:27.250 183 12575.08 93.72 54910.82 88888.00 2012-07-01 07:12:27.375 183 12575.15 93.72 54910.85 88888.00 2012-07-01 07:12:27.500 183 12575.17 93.72 54910.88 88888.00 2012-07-01 07:12:27.625 183 12575.12 93.72 54910.88 88888.00 2012-07-01 07:12:27.750 183 12575.12 93.72 54910.85 88888.00 2012-07-01 07:12:27.875 183 12575.15 93.67 54910.85 88888.00 2012-07-01 07:12:28.000 183 12575.20 93.72 54910.85 88888.00 2012-07-01 07:12:28.125 183 12575.23 93.72 54910.90 88888.00 2012-07-01 07:12:28.250 183 12575.23 93.75 54910.90 88888.00 2012-07-01 07:12:28.375 183 12575.27 93.70 54910.88 88888.00 2012-07-01 07:12:28.500 183 12575.30 93.72 54910.90 88888.00 2012-07-01 07:12:28.625 183 12575.33 93.75 54910.90 88888.00 2012-07-01 07:12:28.750 183 12575.30 93.72 54910.90 88888.00 2012-07-01 07:12:28.875 183 12575.27 93.75 54910.93 88888.00 2012-07-01 07:12:29.000 183 12575.33 93.75 54910.95 88888.00 2012-07-01 07:12:29.125 183 12575.35 93.75 54910.93 88888.00 2012-07-01 07:12:29.250 183 12575.42 93.72 54910.93 88888.00 2012-07-01 07:12:29.375 183 12575.48 93.75 54910.97 88888.00 2012-07-01 07:12:29.500 183 12575.45 93.75 54911.00 88888.00 2012-07-01 07:12:29.625 183 12575.42 93.75 54911.00 88888.00 2012-07-01 07:12:29.750 183 12575.40 93.72 54911.00 88888.00 2012-07-01 07:12:29.875 183 12575.40 93.72 54911.03 88888.00 2012-07-01 07:12:30.000 183 12575.45 93.72 54911.03 88888.00 2012-07-01 07:12:30.125 183 12575.48 93.75 54911.07 88888.00 2012-07-01 07:12:30.250 183 12575.50 93.75 54911.05 88888.00 2012-07-01 07:12:30.375 183 12575.55 93.70 54911.07 88888.00 2012-07-01 07:12:30.500 183 12575.52 93.67 54911.05 88888.00 2012-07-01 07:12:30.625 183 12575.55 93.70 54911.05 88888.00 2012-07-01 07:12:30.750 183 12575.58 93.72 54911.07 88888.00 2012-07-01 07:12:30.875 183 12575.60 93.70 54911.05 88888.00 2012-07-01 07:12:31.000 183 12575.60 93.67 54911.05 88888.00 2012-07-01 07:12:31.125 183 12575.60 93.75 54911.07 88888.00 2012-07-01 07:12:31.250 183 12575.62 93.75 54911.12 88888.00 2012-07-01 07:12:31.375 183 12575.67 93.78 54911.12 88888.00 2012-07-01 07:12:31.500 183 12575.75 93.72 54911.12 88888.00 2012-07-01 07:12:31.625 183 12575.70 93.75 54911.12 88888.00 2012-07-01 07:12:31.750 183 12575.65 93.72 54911.15 88888.00 2012-07-01 07:12:31.875 183 12575.67 93.72 54911.15 88888.00 2012-07-01 07:12:32.000 183 12575.67 93.72 54911.12 88888.00 2012-07-01 07:12:32.125 183 12575.67 93.72 54911.15 88888.00 2012-07-01 07:12:32.250 183 12575.67 93.75 54911.18 88888.00 2012-07-01 07:12:32.375 183 12575.70 93.72 54911.15 88888.00 2012-07-01 07:12:32.500 183 12575.67 93.72 54911.15 88888.00 2012-07-01 07:12:32.625 183 12575.75 93.72 54911.20 88888.00 2012-07-01 07:12:32.750 183 12575.80 93.72 54911.22 88888.00 2012-07-01 07:12:32.875 183 12575.83 93.70 54911.22 88888.00 2012-07-01 07:12:33.000 183 12575.88 93.70 54911.22 88888.00 2012-07-01 07:12:33.125 183 12575.88 93.72 54911.22 88888.00 2012-07-01 07:12:33.250 183 12575.88 93.70 54911.22 88888.00 2012-07-01 07:12:33.375 183 12575.90 93.72 54911.25 88888.00 2012-07-01 07:12:33.500 183 12575.88 93.72 54911.25 88888.00 2012-07-01 07:12:33.625 183 12575.85 93.75 54911.25 88888.00 2012-07-01 07:12:33.750 183 12575.85 93.75 54911.28 88888.00 2012-07-01 07:12:33.875 183 12575.88 93.72 54911.28 88888.00 2012-07-01 07:12:34.000 183 12575.95 93.72 54911.28 88888.00 2012-07-01 07:12:34.125 183 12575.95 93.75 54911.28 88888.00 2012-07-01 07:12:34.250 183 12575.98 93.80 54911.30 88888.00 2012-07-01 07:12:34.375 183 12575.98 93.80 54911.32 88888.00 2012-07-01 07:12:34.500 183 12575.98 93.78 54911.32 88888.00 2012-07-01 07:12:34.625 183 12576.02 93.72 54911.32 88888.00 2012-07-01 07:12:34.750 183 12576.00 93.72 54911.35 88888.00 2012-07-01 07:12:34.875 183 12576.00 93.72 54911.35 88888.00 2012-07-01 07:12:35.000 183 12576.08 93.75 54911.35 88888.00 2012-07-01 07:12:35.125 183 12576.08 93.70 54911.35 88888.00 2012-07-01 07:12:35.250 183 12575.98 93.70 54911.35 88888.00 2012-07-01 07:12:35.375 183 12576.00 93.70 54911.38 88888.00 2012-07-01 07:12:35.500 183 12576.00 93.75 54911.38 88888.00 2012-07-01 07:12:35.625 183 12576.05 93.75 54911.40 88888.00 2012-07-01 07:12:35.750 183 12576.08 93.75 54911.40 88888.00 2012-07-01 07:12:35.875 183 12576.10 93.75 54911.43 88888.00 2012-07-01 07:12:36.000 183 12576.12 93.75 54911.45 88888.00 2012-07-01 07:12:36.125 183 12576.15 93.75 54911.47 88888.00 2012-07-01 07:12:36.250 183 12576.23 93.72 54911.45 88888.00 2012-07-01 07:12:36.375 183 12576.25 93.72 54911.43 88888.00 2012-07-01 07:12:36.500 183 12576.23 93.72 54911.40 88888.00 2012-07-01 07:12:36.625 183 12576.27 93.72 54911.43 88888.00 2012-07-01 07:12:36.750 183 12576.25 93.72 54911.45 88888.00 2012-07-01 07:12:36.875 183 12576.23 93.75 54911.50 88888.00 2012-07-01 07:12:37.000 183 12576.27 93.75 54911.50 88888.00 2012-07-01 07:12:37.125 183 12576.33 93.75 54911.53 88888.00 2012-07-01 07:12:37.250 183 12576.33 93.72 54911.53 88888.00 2012-07-01 07:12:37.375 183 12576.40 93.75 54911.53 88888.00 2012-07-01 07:12:37.500 183 12576.40 93.78 54911.55 88888.00 2012-07-01 07:12:37.625 183 12576.40 93.75 54911.53 88888.00 2012-07-01 07:12:37.750 183 12576.42 93.75 54911.55 88888.00 2012-07-01 07:12:37.875 183 12576.42 93.75 54911.55 88888.00 2012-07-01 07:12:38.000 183 12576.38 93.75 54911.57 88888.00 2012-07-01 07:12:38.125 183 12576.45 93.75 54911.60 88888.00 2012-07-01 07:12:38.250 183 12576.45 93.72 54911.60 88888.00 2012-07-01 07:12:38.375 183 12576.52 93.75 54911.60 88888.00 2012-07-01 07:12:38.500 183 12576.55 93.78 54911.60 88888.00 2012-07-01 07:12:38.625 183 12576.58 93.78 54911.65 88888.00 2012-07-01 07:12:38.750 183 12576.60 93.78 54911.62 88888.00 2012-07-01 07:12:38.875 183 12576.62 93.75 54911.65 88888.00 2012-07-01 07:12:39.000 183 12576.60 93.78 54911.65 88888.00 2012-07-01 07:12:39.125 183 12576.62 93.78 54911.68 88888.00 2012-07-01 07:12:39.250 183 12576.65 93.78 54911.72 88888.00 2012-07-01 07:12:39.375 183 12576.67 93.75 54911.72 88888.00 2012-07-01 07:12:39.500 183 12576.65 93.80 54911.70 88888.00 2012-07-01 07:12:39.625 183 12576.65 93.78 54911.70 88888.00 2012-07-01 07:12:39.750 183 12576.70 93.75 54911.72 88888.00 2012-07-01 07:12:39.875 183 12576.70 93.75 54911.72 88888.00 2012-07-01 07:12:40.000 183 12576.73 93.72 54911.72 88888.00 2012-07-01 07:12:40.125 183 12576.70 93.75 54911.75 88888.00 2012-07-01 07:12:40.250 183 12576.67 93.75 54911.80 88888.00 2012-07-01 07:12:40.375 183 12576.67 93.78 54911.80 88888.00 2012-07-01 07:12:40.500 183 12576.67 93.80 54911.80 88888.00 2012-07-01 07:12:40.625 183 12576.67 93.78 54911.80 88888.00 2012-07-01 07:12:40.750 183 12576.75 93.78 54911.80 88888.00 2012-07-01 07:12:40.875 183 12576.77 93.75 54911.82 88888.00 2012-07-01 07:12:41.000 183 12576.83 93.78 54911.85 88888.00 2012-07-01 07:12:41.125 183 12576.75 93.78 54911.82 88888.00 2012-07-01 07:12:41.250 183 12576.80 93.80 54911.88 88888.00 2012-07-01 07:12:41.375 183 12576.85 93.83 54911.88 88888.00 2012-07-01 07:12:41.500 183 12576.85 93.80 54911.88 88888.00 2012-07-01 07:12:41.625 183 12576.85 93.83 54911.85 88888.00 2012-07-01 07:12:41.750 183 12576.85 93.80 54911.88 88888.00 2012-07-01 07:12:41.875 183 12576.88 93.78 54911.90 88888.00 2012-07-01 07:12:42.000 183 12576.90 93.78 54911.93 88888.00 2012-07-01 07:12:42.125 183 12576.90 93.83 54911.95 88888.00 2012-07-01 07:12:42.250 183 12576.90 93.83 54911.97 88888.00 2012-07-01 07:12:42.375 183 12576.92 93.83 54911.95 88888.00 2012-07-01 07:12:42.500 183 12576.88 93.80 54911.97 88888.00 2012-07-01 07:12:42.625 183 12576.83 93.80 54911.95 88888.00 2012-07-01 07:12:42.750 183 12576.88 93.83 54911.97 88888.00 2012-07-01 07:12:42.875 183 12576.98 93.85 54912.00 88888.00 2012-07-01 07:12:43.000 183 12577.05 93.85 54912.00 88888.00 2012-07-01 07:12:43.125 183 12577.00 93.83 54912.00 88888.00 2012-07-01 07:12:43.250 183 12576.92 93.83 54912.03 88888.00 2012-07-01 07:12:43.375 183 12576.95 93.85 54912.05 88888.00 2012-07-01 07:12:43.500 183 12577.02 93.85 54912.07 88888.00 2012-07-01 07:12:43.625 183 12577.08 93.83 54912.05 88888.00 2012-07-01 07:12:43.750 183 12577.05 93.83 54912.05 88888.00 2012-07-01 07:12:43.875 183 12577.05 93.83 54912.07 88888.00 2012-07-01 07:12:44.000 183 12577.12 93.83 54912.05 88888.00 2012-07-01 07:12:44.125 183 12577.12 93.83 54912.05 88888.00 2012-07-01 07:12:44.250 183 12577.10 93.83 54912.10 88888.00 2012-07-01 07:12:44.375 183 12577.15 93.85 54912.10 88888.00 2012-07-01 07:12:44.500 183 12577.12 93.85 54912.10 88888.00 2012-07-01 07:12:44.625 183 12577.15 93.85 54912.12 88888.00 2012-07-01 07:12:44.750 183 12577.20 93.88 54912.15 88888.00 2012-07-01 07:12:44.875 183 12577.30 93.88 54912.12 88888.00 2012-07-01 07:12:45.000 183 12577.33 93.88 54912.12 88888.00 2012-07-01 07:12:45.125 183 12577.30 93.85 54912.15 88888.00 2012-07-01 07:12:45.250 183 12577.23 93.85 54912.15 88888.00 2012-07-01 07:12:45.375 183 12577.25 93.88 54912.15 88888.00 2012-07-01 07:12:45.500 183 12577.27 93.88 54912.18 88888.00 2012-07-01 07:12:45.625 183 12577.33 93.90 54912.18 88888.00 2012-07-01 07:12:45.750 183 12577.30 93.88 54912.15 88888.00 2012-07-01 07:12:45.875 183 12577.30 93.85 54912.18 88888.00 2012-07-01 07:12:46.000 183 12577.38 93.88 54912.18 88888.00 2012-07-01 07:12:46.125 183 12577.35 93.90 54912.20 88888.00 2012-07-01 07:12:46.250 183 12577.35 93.88 54912.20 88888.00 2012-07-01 07:12:46.375 183 12577.48 93.90 54912.20 88888.00 2012-07-01 07:12:46.500 183 12577.52 93.88 54912.22 88888.00 2012-07-01 07:12:46.625 183 12577.50 93.88 54912.22 88888.00 2012-07-01 07:12:46.750 183 12577.48 93.88 54912.25 88888.00 2012-07-01 07:12:46.875 183 12577.52 93.88 54912.28 88888.00 2012-07-01 07:12:47.000 183 12577.58 93.85 54912.28 88888.00 2012-07-01 07:12:47.125 183 12577.55 93.90 54912.28 88888.00 2012-07-01 07:12:47.250 183 12577.52 93.88 54912.30 88888.00 2012-07-01 07:12:47.375 183 12577.58 93.88 54912.32 88888.00 2012-07-01 07:12:47.500 183 12577.58 93.95 54912.35 88888.00 2012-07-01 07:12:47.625 183 12577.58 93.95 54912.32 88888.00 2012-07-01 07:12:47.750 183 12577.60 93.95 54912.32 88888.00 2012-07-01 07:12:47.875 183 12577.65 93.97 54912.35 88888.00 2012-07-01 07:12:48.000 183 12577.67 93.95 54912.38 88888.00 2012-07-01 07:12:48.125 183 12577.65 93.90 54912.38 88888.00 2012-07-01 07:12:48.250 183 12577.62 93.85 54912.38 88888.00 2012-07-01 07:12:48.375 183 12577.73 93.88 54912.38 88888.00 2012-07-01 07:12:48.500 183 12577.77 93.88 54912.38 88888.00 2012-07-01 07:12:48.625 183 12577.80 93.88 54912.43 88888.00 2012-07-01 07:12:48.750 183 12577.75 93.90 54912.43 88888.00 2012-07-01 07:12:48.875 183 12577.75 93.92 54912.43 88888.00 2012-07-01 07:12:49.000 183 12577.85 93.97 54912.45 88888.00 2012-07-01 07:12:49.125 183 12577.85 93.95 54912.47 88888.00 2012-07-01 07:12:49.250 183 12577.83 93.90 54912.47 88888.00 2012-07-01 07:12:49.375 183 12577.83 93.95 54912.47 88888.00 2012-07-01 07:12:49.500 183 12577.85 93.95 54912.45 88888.00 2012-07-01 07:12:49.625 183 12577.80 93.92 54912.47 88888.00 2012-07-01 07:12:49.750 183 12577.75 93.95 54912.53 88888.00 2012-07-01 07:12:49.875 183 12577.77 93.95 54912.55 88888.00 2012-07-01 07:12:50.000 183 12577.85 93.92 54912.53 88888.00 2012-07-01 07:12:50.125 183 12577.95 93.95 54912.55 88888.00 2012-07-01 07:12:50.250 183 12577.88 93.92 54912.55 88888.00 2012-07-01 07:12:50.375 183 12577.90 93.92 54912.55 88888.00 2012-07-01 07:12:50.500 183 12577.88 93.92 54912.55 88888.00 2012-07-01 07:12:50.625 183 12577.90 93.95 54912.57 88888.00 2012-07-01 07:12:50.750 183 12577.98 93.97 54912.60 88888.00 2012-07-01 07:12:50.875 183 12578.05 93.97 54912.60 88888.00 2012-07-01 07:12:51.000 183 12578.10 93.97 54912.60 88888.00 2012-07-01 07:12:51.125 183 12578.12 93.92 54912.62 88888.00 2012-07-01 07:12:51.250 183 12578.10 93.92 54912.62 88888.00 2012-07-01 07:12:51.375 183 12578.10 93.92 54912.62 88888.00 2012-07-01 07:12:51.500 183 12578.08 93.92 54912.62 88888.00 2012-07-01 07:12:51.625 183 12578.08 93.90 54912.65 88888.00 2012-07-01 07:12:51.750 183 12578.08 93.92 54912.65 88888.00 2012-07-01 07:12:51.875 183 12578.02 93.92 54912.68 88888.00 2012-07-01 07:12:52.000 183 12578.02 93.92 54912.68 88888.00 2012-07-01 07:12:52.125 183 12578.05 93.95 54912.68 88888.00 2012-07-01 07:12:52.250 183 12578.08 93.95 54912.70 88888.00 2012-07-01 07:12:52.375 183 12578.10 94.00 54912.72 88888.00 2012-07-01 07:12:52.500 183 12578.15 93.97 54912.75 88888.00 2012-07-01 07:12:52.625 183 12578.25 93.97 54912.78 88888.00 2012-07-01 07:12:52.750 183 12578.33 93.95 54912.78 88888.00 2012-07-01 07:12:52.875 183 12578.30 93.95 54912.78 88888.00 2012-07-01 07:12:53.000 183 12578.23 93.95 54912.75 88888.00 2012-07-01 07:12:53.125 183 12578.25 93.92 54912.78 88888.00 2012-07-01 07:12:53.250 183 12578.23 93.95 54912.78 88888.00 2012-07-01 07:12:53.375 183 12578.33 93.97 54912.78 88888.00 2012-07-01 07:12:53.500 183 12578.42 93.95 54912.80 88888.00 2012-07-01 07:12:53.625 183 12578.45 94.00 54912.82 88888.00 2012-07-01 07:12:53.750 183 12578.42 94.00 54912.85 88888.00 2012-07-01 07:12:53.875 183 12578.45 94.00 54912.85 88888.00 2012-07-01 07:12:54.000 183 12578.48 94.03 54912.88 88888.00 2012-07-01 07:12:54.125 183 12578.50 94.00 54912.88 88888.00 2012-07-01 07:12:54.250 183 12578.50 94.00 54912.88 88888.00 2012-07-01 07:12:54.375 183 12578.58 94.00 54912.85 88888.00 2012-07-01 07:12:54.500 183 12578.52 94.00 54912.88 88888.00 2012-07-01 07:12:54.625 183 12578.48 93.97 54912.88 88888.00 2012-07-01 07:12:54.750 183 12578.50 93.95 54912.88 88888.00 2012-07-01 07:12:54.875 183 12578.55 93.97 54912.90 88888.00 2012-07-01 07:12:55.000 183 12578.58 94.00 54912.90 88888.00 2012-07-01 07:12:55.125 183 12578.60 93.97 54912.93 88888.00 2012-07-01 07:12:55.250 183 12578.50 93.95 54912.95 88888.00 2012-07-01 07:12:55.375 183 12578.55 93.95 54912.93 88888.00 2012-07-01 07:12:55.500 183 12578.60 93.97 54912.93 88888.00 2012-07-01 07:12:55.625 183 12578.65 94.00 54912.93 88888.00 2012-07-01 07:12:55.750 183 12578.67 94.03 54912.95 88888.00 2012-07-01 07:12:55.875 183 12578.73 94.03 54912.97 88888.00 2012-07-01 07:12:56.000 183 12578.75 94.00 54912.97 88888.00 2012-07-01 07:12:56.125 183 12578.73 94.00 54913.00 88888.00 2012-07-01 07:12:56.250 183 12578.73 93.97 54913.00 88888.00 2012-07-01 07:12:56.375 183 12578.73 93.97 54912.97 88888.00 2012-07-01 07:12:56.500 183 12578.67 93.97 54913.00 88888.00 2012-07-01 07:12:56.625 183 12578.75 94.00 54913.05 88888.00 2012-07-01 07:12:56.750 183 12578.75 94.00 54913.03 88888.00 2012-07-01 07:12:56.875 183 12578.77 94.00 54913.03 88888.00 2012-07-01 07:12:57.000 183 12578.77 93.97 54913.03 88888.00 2012-07-01 07:12:57.125 183 12578.80 93.97 54913.07 88888.00 2012-07-01 07:12:57.250 183 12578.85 93.95 54913.07 88888.00 2012-07-01 07:12:57.375 183 12578.85 93.97 54913.10 88888.00 2012-07-01 07:12:57.500 183 12578.77 93.97 54913.07 88888.00 2012-07-01 07:12:57.625 183 12578.80 94.00 54913.07 88888.00 2012-07-01 07:12:57.750 183 12578.85 93.97 54913.10 88888.00 2012-07-01 07:12:57.875 183 12578.80 93.97 54913.10 88888.00 2012-07-01 07:12:58.000 183 12578.83 93.95 54913.10 88888.00 2012-07-01 07:12:58.125 183 12578.85 93.97 54913.12 88888.00 2012-07-01 07:12:58.250 183 12578.85 93.95 54913.15 88888.00 2012-07-01 07:12:58.375 183 12578.90 93.97 54913.15 88888.00 2012-07-01 07:12:58.500 183 12578.95 94.00 54913.20 88888.00 2012-07-01 07:12:58.625 183 12579.00 93.97 54913.18 88888.00 2012-07-01 07:12:58.750 183 12579.00 93.95 54913.20 88888.00 2012-07-01 07:12:58.875 183 12578.95 93.95 54913.20 88888.00 2012-07-01 07:12:59.000 183 12578.95 93.92 54913.20 88888.00 2012-07-01 07:12:59.125 183 12579.00 93.95 54913.25 88888.00 2012-07-01 07:12:59.250 183 12579.00 93.92 54913.28 88888.00 2012-07-01 07:12:59.375 183 12579.05 93.92 54913.28 88888.00 2012-07-01 07:12:59.500 183 12579.02 93.95 54913.30 88888.00 2012-07-01 07:12:59.625 183 12579.02 93.95 54913.30 88888.00 2012-07-01 07:12:59.750 183 12579.00 93.97 54913.30 88888.00 2012-07-01 07:12:59.875 183 12579.00 93.95 54913.32 88888.00 2012-07-01 07:13:00.000 183 12579.05 93.95 54913.35 88888.00 2012-07-01 07:13:00.125 183 12579.00 93.92 54913.35 88888.00 2012-07-01 07:13:00.250 183 12579.02 93.95 54913.38 88888.00 2012-07-01 07:13:00.375 183 12579.10 93.92 54913.35 88888.00 2012-07-01 07:13:00.500 183 12579.10 93.92 54913.38 88888.00 2012-07-01 07:13:00.625 183 12579.15 93.90 54913.43 88888.00 2012-07-01 07:13:00.750 183 12579.12 93.92 54913.40 88888.00 2012-07-01 07:13:00.875 183 12579.10 93.92 54913.43 88888.00 2012-07-01 07:13:01.000 183 12579.08 93.95 54913.43 88888.00 2012-07-01 07:13:01.125 183 12579.10 93.95 54913.45 88888.00 2012-07-01 07:13:01.250 183 12579.05 93.90 54913.45 88888.00 2012-07-01 07:13:01.375 183 12579.10 93.92 54913.47 88888.00 2012-07-01 07:13:01.500 183 12579.15 93.90 54913.47 88888.00 2012-07-01 07:13:01.625 183 12579.17 93.92 54913.50 88888.00 2012-07-01 07:13:01.750 183 12579.17 93.95 54913.50 88888.00 2012-07-01 07:13:01.875 183 12579.17 93.92 54913.53 88888.00 2012-07-01 07:13:02.000 183 12579.17 93.92 54913.55 88888.00 2012-07-01 07:13:02.125 183 12579.20 93.92 54913.57 88888.00 2012-07-01 07:13:02.250 183 12579.23 93.88 54913.57 88888.00 2012-07-01 07:13:02.375 183 12579.33 93.90 54913.57 88888.00 2012-07-01 07:13:02.500 183 12579.33 93.88 54913.55 88888.00 2012-07-01 07:13:02.625 183 12579.27 93.88 54913.55 88888.00 2012-07-01 07:13:02.750 183 12579.20 93.85 54913.55 88888.00 2012-07-01 07:13:02.875 183 12579.23 93.88 54913.57 88888.00 2012-07-01 07:13:03.000 183 12579.35 93.88 54913.60 88888.00 2012-07-01 07:13:03.125 183 12579.38 93.88 54913.62 88888.00 2012-07-01 07:13:03.250 183 12579.38 93.88 54913.65 88888.00 2012-07-01 07:13:03.375 183 12579.38 93.90 54913.65 88888.00 2012-07-01 07:13:03.500 183 12579.25 93.88 54913.68 88888.00 2012-07-01 07:13:03.625 183 12579.20 93.85 54913.65 88888.00 2012-07-01 07:13:03.750 183 12579.25 93.85 54913.68 88888.00 2012-07-01 07:13:03.875 183 12579.25 93.85 54913.70 88888.00 2012-07-01 07:13:04.000 183 12579.35 93.88 54913.68 88888.00 2012-07-01 07:13:04.125 183 12579.40 93.88 54913.68 88888.00 2012-07-01 07:13:04.250 183 12579.42 93.85 54913.70 88888.00 2012-07-01 07:13:04.375 183 12579.40 93.85 54913.70 88888.00 2012-07-01 07:13:04.500 183 12579.40 93.85 54913.70 88888.00 2012-07-01 07:13:04.625 183 12579.45 93.88 54913.72 88888.00 2012-07-01 07:13:04.750 183 12579.42 93.88 54913.75 88888.00 2012-07-01 07:13:04.875 183 12579.45 93.83 54913.75 88888.00 2012-07-01 07:13:05.000 183 12579.52 93.78 54913.72 88888.00 2012-07-01 07:13:05.125 183 12579.55 93.75 54913.72 88888.00 2012-07-01 07:13:05.250 183 12579.55 93.80 54913.72 88888.00 2012-07-01 07:13:05.375 183 12579.60 93.80 54913.75 88888.00 2012-07-01 07:13:05.500 183 12579.60 93.80 54913.78 88888.00 2012-07-01 07:13:05.625 183 12579.58 93.78 54913.78 88888.00 2012-07-01 07:13:05.750 183 12579.60 93.75 54913.80 88888.00 2012-07-01 07:13:05.875 183 12579.70 93.78 54913.85 88888.00 2012-07-01 07:13:06.000 183 12579.67 93.80 54913.82 88888.00 2012-07-01 07:13:06.125 183 12579.65 93.80 54913.82 88888.00 2012-07-01 07:13:06.250 183 12579.62 93.78 54913.85 88888.00 2012-07-01 07:13:06.375 183 12579.62 93.78 54913.88 88888.00 2012-07-01 07:13:06.500 183 12579.52 93.78 54913.90 88888.00 2012-07-01 07:13:06.625 183 12579.58 93.78 54913.90 88888.00 2012-07-01 07:13:06.750 183 12579.67 93.75 54913.90 88888.00 2012-07-01 07:13:06.875 183 12579.70 93.72 54913.90 88888.00 2012-07-01 07:13:07.000 183 12579.75 93.75 54913.90 88888.00 2012-07-01 07:13:07.125 183 12579.70 93.75 54913.90 88888.00 2012-07-01 07:13:07.250 183 12579.62 93.75 54913.95 88888.00 2012-07-01 07:13:07.375 183 12579.62 93.80 54913.97 88888.00 2012-07-01 07:13:07.500 183 12579.65 93.75 54913.97 88888.00 2012-07-01 07:13:07.625 183 12579.77 93.72 54913.97 88888.00 2012-07-01 07:13:07.750 183 12579.80 93.70 54913.97 88888.00 2012-07-01 07:13:07.875 183 12579.83 93.70 54913.97 88888.00 2012-07-01 07:13:08.000 183 12579.90 93.72 54914.03 88888.00 2012-07-01 07:13:08.125 183 12579.92 93.72 54914.03 88888.00 2012-07-01 07:13:08.250 183 12579.88 93.72 54914.05 88888.00 2012-07-01 07:13:08.375 183 12579.88 93.72 54914.03 88888.00 2012-07-01 07:13:08.500 183 12579.83 93.72 54914.03 88888.00 2012-07-01 07:13:08.625 183 12579.80 93.72 54914.05 88888.00 2012-07-01 07:13:08.750 183 12579.83 93.75 54914.07 88888.00 2012-07-01 07:13:08.875 183 12579.88 93.75 54914.07 88888.00 2012-07-01 07:13:09.000 183 12579.85 93.75 54914.07 88888.00 2012-07-01 07:13:09.125 183 12579.88 93.72 54914.07 88888.00 2012-07-01 07:13:09.250 183 12579.92 93.70 54914.07 88888.00 2012-07-01 07:13:09.375 183 12580.02 93.70 54914.07 88888.00 2012-07-01 07:13:09.500 183 12580.08 93.67 54914.10 88888.00 2012-07-01 07:13:09.625 183 12580.05 93.72 54914.12 88888.00 2012-07-01 07:13:09.750 183 12580.05 93.78 54914.15 88888.00 2012-07-01 07:13:09.875 183 12580.02 93.75 54914.15 88888.00 2012-07-01 07:13:10.000 183 12580.05 93.72 54914.12 88888.00 2012-07-01 07:13:10.125 183 12580.12 93.75 54914.12 88888.00 2012-07-01 07:13:10.250 183 12580.10 93.75 54914.15 88888.00 2012-07-01 07:13:10.375 183 12580.15 93.75 54914.12 88888.00 2012-07-01 07:13:10.500 183 12580.15 93.78 54914.15 88888.00 2012-07-01 07:13:10.625 183 12580.10 93.80 54914.15 88888.00 2012-07-01 07:13:10.750 183 12580.08 93.75 54914.15 88888.00 2012-07-01 07:13:10.875 183 12580.15 93.72 54914.18 88888.00 2012-07-01 07:13:11.000 183 12580.15 93.72 54914.18 88888.00 2012-07-01 07:13:11.125 183 12580.15 93.72 54914.20 88888.00 2012-07-01 07:13:11.250 183 12580.15 93.72 54914.20 88888.00 2012-07-01 07:13:11.375 183 12580.23 93.75 54914.20 88888.00 2012-07-01 07:13:11.500 183 12580.25 93.78 54914.20 88888.00 2012-07-01 07:13:11.625 183 12580.27 93.78 54914.22 88888.00 2012-07-01 07:13:11.750 183 12580.23 93.78 54914.25 88888.00 2012-07-01 07:13:11.875 183 12580.30 93.75 54914.25 88888.00 2012-07-01 07:13:12.000 183 12580.35 93.80 54914.30 88888.00 2012-07-01 07:13:12.125 183 12580.38 93.80 54914.30 88888.00 2012-07-01 07:13:12.250 183 12580.40 93.75 54914.28 88888.00 2012-07-01 07:13:12.375 183 12580.45 93.75 54914.28 88888.00 2012-07-01 07:13:12.500 183 12580.40 93.72 54914.30 88888.00 2012-07-01 07:13:12.625 183 12580.40 93.75 54914.32 88888.00 2012-07-01 07:13:12.750 183 12580.45 93.78 54914.32 88888.00 2012-07-01 07:13:12.875 183 12580.48 93.78 54914.32 88888.00 2012-07-01 07:13:13.000 183 12580.45 93.80 54914.32 88888.00 2012-07-01 07:13:13.125 183 12580.48 93.80 54914.35 88888.00 2012-07-01 07:13:13.250 183 12580.45 93.75 54914.35 88888.00 2012-07-01 07:13:13.375 183 12580.50 93.75 54914.35 88888.00 2012-07-01 07:13:13.500 183 12580.55 93.78 54914.35 88888.00 2012-07-01 07:13:13.625 183 12580.58 93.80 54914.35 88888.00 2012-07-01 07:13:13.750 183 12580.62 93.78 54914.35 88888.00 2012-07-01 07:13:13.875 183 12580.65 93.80 54914.40 88888.00 2012-07-01 07:13:14.000 183 12580.65 93.85 54914.38 88888.00 2012-07-01 07:13:14.125 183 12580.67 93.80 54914.38 88888.00 2012-07-01 07:13:14.250 183 12580.70 93.80 54914.40 88888.00 2012-07-01 07:13:14.375 183 12580.73 93.83 54914.43 88888.00 2012-07-01 07:13:14.500 183 12580.73 93.83 54914.40 88888.00 2012-07-01 07:13:14.625 183 12580.75 93.80 54914.40 88888.00 2012-07-01 07:13:14.750 183 12580.75 93.80 54914.40 88888.00 2012-07-01 07:13:14.875 183 12580.75 93.78 54914.43 88888.00 2012-07-01 07:13:15.000 183 12580.77 93.78 54914.45 88888.00 2012-07-01 07:13:15.125 183 12580.83 93.80 54914.47 88888.00 2012-07-01 07:13:15.250 183 12580.77 93.80 54914.47 88888.00 2012-07-01 07:13:15.375 183 12580.83 93.80 54914.47 88888.00 2012-07-01 07:13:15.500 183 12580.88 93.83 54914.50 88888.00 2012-07-01 07:13:15.625 183 12580.95 93.80 54914.50 88888.00 2012-07-01 07:13:15.750 183 12580.98 93.83 54914.50 88888.00 2012-07-01 07:13:15.875 183 12580.92 93.80 54914.50 88888.00 2012-07-01 07:13:16.000 183 12580.90 93.80 54914.50 88888.00 2012-07-01 07:13:16.125 183 12580.95 93.80 54914.53 88888.00 2012-07-01 07:13:16.250 183 12580.95 93.78 54914.53 88888.00 2012-07-01 07:13:16.375 183 12580.95 93.78 54914.50 88888.00 2012-07-01 07:13:16.500 183 12580.98 93.78 54914.53 88888.00 2012-07-01 07:13:16.625 183 12581.05 93.80 54914.53 88888.00 2012-07-01 07:13:16.750 183 12581.10 93.83 54914.57 88888.00 2012-07-01 07:13:16.875 183 12581.05 93.88 54914.57 88888.00 2012-07-01 07:13:17.000 183 12581.05 93.83 54914.57 88888.00 2012-07-01 07:13:17.125 183 12581.10 93.80 54914.60 88888.00 2012-07-01 07:13:17.250 183 12581.10 93.80 54914.62 88888.00 2012-07-01 07:13:17.375 183 12581.15 93.83 54914.60 88888.00 2012-07-01 07:13:17.500 183 12581.23 93.83 54914.62 88888.00 2012-07-01 07:13:17.625 183 12581.25 93.85 54914.62 88888.00 2012-07-01 07:13:17.750 183 12581.25 93.88 54914.62 88888.00 2012-07-01 07:13:17.875 183 12581.25 93.88 54914.65 88888.00 2012-07-01 07:13:18.000 183 12581.27 93.88 54914.65 88888.00 2012-07-01 07:13:18.125 183 12581.27 93.88 54914.68 88888.00 2012-07-01 07:13:18.250 183 12581.23 93.85 54914.68 88888.00 2012-07-01 07:13:18.375 183 12581.25 93.83 54914.65 88888.00 2012-07-01 07:13:18.500 183 12581.30 93.78 54914.68 88888.00 2012-07-01 07:13:18.625 183 12581.35 93.83 54914.65 88888.00 2012-07-01 07:13:18.750 183 12581.40 93.85 54914.68 88888.00 2012-07-01 07:13:18.875 183 12581.38 93.85 54914.68 88888.00 2012-07-01 07:13:19.000 183 12581.30 93.80 54914.70 88888.00 2012-07-01 07:13:19.125 183 12581.27 93.80 54914.72 88888.00 2012-07-01 07:13:19.250 183 12581.30 93.83 54914.75 88888.00 2012-07-01 07:13:19.375 183 12581.40 93.88 54914.78 88888.00 2012-07-01 07:13:19.500 183 12581.42 93.85 54914.78 88888.00 2012-07-01 07:13:19.625 183 12581.45 93.85 54914.75 88888.00 2012-07-01 07:13:19.750 183 12581.48 93.85 54914.78 88888.00 2012-07-01 07:13:19.875 183 12581.45 93.85 54914.78 88888.00 2012-07-01 07:13:20.000 183 12581.48 93.80 54914.78 88888.00 2012-07-01 07:13:20.125 183 12581.45 93.83 54914.80 88888.00 2012-07-01 07:13:20.250 183 12581.40 93.85 54914.82 88888.00 2012-07-01 07:13:20.375 183 12581.48 93.83 54914.85 88888.00 2012-07-01 07:13:20.500 183 12581.52 93.85 54914.85 88888.00 2012-07-01 07:13:20.625 183 12581.55 93.88 54914.85 88888.00 2012-07-01 07:13:20.750 183 12581.50 93.88 54914.85 88888.00 2012-07-01 07:13:20.875 183 12581.48 93.85 54914.82 88888.00 2012-07-01 07:13:21.000 183 12581.60 93.88 54914.85 88888.00 2012-07-01 07:13:21.125 183 12581.65 93.85 54914.88 88888.00 2012-07-01 07:13:21.250 183 12581.60 93.85 54914.90 88888.00 2012-07-01 07:13:21.375 183 12581.65 93.88 54914.93 88888.00 2012-07-01 07:13:21.500 183 12581.65 93.88 54914.95 88888.00 2012-07-01 07:13:21.625 183 12581.67 93.90 54914.97 88888.00 2012-07-01 07:13:21.750 183 12581.65 93.85 54914.95 88888.00 2012-07-01 07:13:21.875 183 12581.65 93.85 54914.97 88888.00 2012-07-01 07:13:22.000 183 12581.67 93.85 54915.00 88888.00 2012-07-01 07:13:22.125 183 12581.73 93.85 54915.00 88888.00 2012-07-01 07:13:22.250 183 12581.73 93.83 54915.00 88888.00 2012-07-01 07:13:22.375 183 12581.77 93.80 54915.03 88888.00 2012-07-01 07:13:22.500 183 12581.80 93.83 54915.05 88888.00 2012-07-01 07:13:22.625 183 12581.83 93.85 54915.05 88888.00 2012-07-01 07:13:22.750 183 12581.88 93.85 54915.05 88888.00 2012-07-01 07:13:22.875 183 12581.88 93.80 54915.03 88888.00 2012-07-01 07:13:23.000 183 12581.90 93.83 54915.05 88888.00 2012-07-01 07:13:23.125 183 12581.90 93.85 54915.07 88888.00 2012-07-01 07:13:23.250 183 12581.88 93.85 54915.07 88888.00 2012-07-01 07:13:23.375 183 12581.90 93.85 54915.05 88888.00 2012-07-01 07:13:23.500 183 12581.88 93.85 54915.10 88888.00 2012-07-01 07:13:23.625 183 12581.90 93.83 54915.10 88888.00 2012-07-01 07:13:23.750 183 12581.90 93.85 54915.12 88888.00 2012-07-01 07:13:23.875 183 12581.95 93.83 54915.15 88888.00 2012-07-01 07:13:24.000 183 12581.98 93.83 54915.15 88888.00 2012-07-01 07:13:24.125 183 12581.92 93.83 54915.18 88888.00 2012-07-01 07:13:24.250 183 12581.92 93.85 54915.15 88888.00 2012-07-01 07:13:24.375 183 12582.02 93.88 54915.18 88888.00 2012-07-01 07:13:24.500 183 12582.02 93.85 54915.18 88888.00 2012-07-01 07:13:24.625 183 12582.02 93.80 54915.18 88888.00 2012-07-01 07:13:24.750 183 12582.08 93.80 54915.18 88888.00 2012-07-01 07:13:24.875 183 12582.08 93.85 54915.22 88888.00 2012-07-01 07:13:25.000 183 12582.08 93.85 54915.22 88888.00 2012-07-01 07:13:25.125 183 12582.10 93.83 54915.25 88888.00 2012-07-01 07:13:25.250 183 12582.15 93.80 54915.22 88888.00 2012-07-01 07:13:25.375 183 12582.20 93.85 54915.25 88888.00 2012-07-01 07:13:25.500 183 12582.20 93.85 54915.25 88888.00 2012-07-01 07:13:25.625 183 12582.17 93.80 54915.28 88888.00 2012-07-01 07:13:25.750 183 12582.20 93.78 54915.22 88888.00 2012-07-01 07:13:25.875 183 12582.23 93.80 54915.25 88888.00 2012-07-01 07:13:26.000 183 12582.20 93.80 54915.25 88888.00 2012-07-01 07:13:26.125 183 12582.20 93.83 54915.28 88888.00 2012-07-01 07:13:26.250 183 12582.27 93.85 54915.30 88888.00 2012-07-01 07:13:26.375 183 12582.38 93.88 54915.30 88888.00 2012-07-01 07:13:26.500 183 12582.33 93.80 54915.30 88888.00 2012-07-01 07:13:26.625 183 12582.23 93.80 54915.30 88888.00 2012-07-01 07:13:26.750 183 12582.20 93.80 54915.30 88888.00 2012-07-01 07:13:26.875 183 12582.25 93.83 54915.32 88888.00 2012-07-01 07:13:27.000 183 12582.30 93.80 54915.32 88888.00 2012-07-01 07:13:27.125 183 12582.33 93.80 54915.38 88888.00 2012-07-01 07:13:27.250 183 12582.27 93.80 54915.35 88888.00 2012-07-01 07:13:27.375 183 12582.30 93.83 54915.35 88888.00 2012-07-01 07:13:27.500 183 12582.38 93.83 54915.35 88888.00 2012-07-01 07:13:27.625 183 12582.45 93.80 54915.38 88888.00 2012-07-01 07:13:27.750 183 12582.45 93.75 54915.40 88888.00 2012-07-01 07:13:27.875 183 12582.45 93.80 54915.40 88888.00 2012-07-01 07:13:28.000 183 12582.45 93.83 54915.40 88888.00 2012-07-01 07:13:28.125 183 12582.45 93.85 54915.43 88888.00 2012-07-01 07:13:28.250 183 12582.42 93.83 54915.40 88888.00 2012-07-01 07:13:28.375 183 12582.48 93.78 54915.40 88888.00 2012-07-01 07:13:28.500 183 12582.50 93.78 54915.43 88888.00 2012-07-01 07:13:28.625 183 12582.55 93.80 54915.45 88888.00 2012-07-01 07:13:28.750 183 12582.58 93.80 54915.47 88888.00 2012-07-01 07:13:28.875 183 12582.55 93.75 54915.47 88888.00 2012-07-01 07:13:29.000 183 12582.55 93.75 54915.47 88888.00 2012-07-01 07:13:29.125 183 12582.55 93.70 54915.50 88888.00 2012-07-01 07:13:29.250 183 12582.48 93.70 54915.53 88888.00 2012-07-01 07:13:29.375 183 12582.48 93.72 54915.55 88888.00 2012-07-01 07:13:29.500 183 12582.48 93.78 54915.55 88888.00 2012-07-01 07:13:29.625 183 12582.55 93.78 54915.57 88888.00 2012-07-01 07:13:29.750 183 12582.62 93.80 54915.55 88888.00 2012-07-01 07:13:29.875 183 12582.65 93.78 54915.57 88888.00 2012-07-01 07:13:30.000 183 12582.67 93.75 54915.55 88888.00 2012-07-01 07:13:30.125 183 12582.58 93.72 54915.60 88888.00 2012-07-01 07:13:30.250 183 12582.52 93.78 54915.62 88888.00 2012-07-01 07:13:30.375 183 12582.55 93.80 54915.65 88888.00 2012-07-01 07:13:30.500 183 12582.60 93.75 54915.65 88888.00 2012-07-01 07:13:30.625 183 12582.60 93.75 54915.62 88888.00 2012-07-01 07:13:30.750 183 12582.58 93.72 54915.62 88888.00 2012-07-01 07:13:30.875 183 12582.55 93.72 54915.65 88888.00 2012-07-01 07:13:31.000 183 12582.65 93.72 54915.65 88888.00 2012-07-01 07:13:31.125 183 12582.73 93.72 54915.68 88888.00 2012-07-01 07:13:31.250 183 12582.73 93.75 54915.65 88888.00 2012-07-01 07:13:31.375 183 12582.77 93.72 54915.65 88888.00 2012-07-01 07:13:31.500 183 12582.75 93.78 54915.68 88888.00 2012-07-01 07:13:31.625 183 12582.70 93.80 54915.68 88888.00 2012-07-01 07:13:31.750 183 12582.70 93.80 54915.72 88888.00 2012-07-01 07:13:31.875 183 12582.80 93.80 54915.75 88888.00 2012-07-01 07:13:32.000 183 12582.85 93.78 54915.72 88888.00 2012-07-01 07:13:32.125 183 12582.85 93.75 54915.72 88888.00 2012-07-01 07:13:32.250 183 12582.85 93.78 54915.75 88888.00 2012-07-01 07:13:32.375 183 12582.85 93.80 54915.78 88888.00 2012-07-01 07:13:32.500 183 12582.80 93.78 54915.78 88888.00 2012-07-01 07:13:32.625 183 12582.85 93.75 54915.78 88888.00 2012-07-01 07:13:32.750 183 12582.85 93.78 54915.80 88888.00 2012-07-01 07:13:32.875 183 12582.92 93.75 54915.80 88888.00 2012-07-01 07:13:33.000 183 12582.95 93.75 54915.78 88888.00 2012-07-01 07:13:33.125 183 12583.00 93.78 54915.80 88888.00 2012-07-01 07:13:33.250 183 12582.95 93.75 54915.82 88888.00 2012-07-01 07:13:33.375 183 12582.92 93.78 54915.82 88888.00 2012-07-01 07:13:33.500 183 12582.98 93.80 54915.82 88888.00 2012-07-01 07:13:33.625 183 12582.92 93.78 54915.82 88888.00 2012-07-01 07:13:33.750 183 12582.98 93.80 54915.82 88888.00 2012-07-01 07:13:33.875 183 12582.98 93.80 54915.85 88888.00 2012-07-01 07:13:34.000 183 12582.92 93.78 54915.82 88888.00 2012-07-01 07:13:34.125 183 12582.98 93.75 54915.85 88888.00 2012-07-01 07:13:34.250 183 12583.00 93.75 54915.88 88888.00 2012-07-01 07:13:34.375 183 12583.00 93.78 54915.88 88888.00 2012-07-01 07:13:34.500 183 12583.02 93.78 54915.90 88888.00 2012-07-01 07:13:34.625 183 12583.05 93.80 54915.93 88888.00 2012-07-01 07:13:34.750 183 12583.10 93.78 54915.90 88888.00 2012-07-01 07:13:34.875 183 12583.15 93.83 54915.93 88888.00 2012-07-01 07:13:35.000 183 12583.20 93.83 54915.93 88888.00 2012-07-01 07:13:35.125 183 12583.20 93.80 54915.95 88888.00 2012-07-01 07:13:35.250 183 12583.23 93.80 54915.95 88888.00 2012-07-01 07:13:35.375 183 12583.20 93.80 54915.97 88888.00 2012-07-01 07:13:35.500 183 12583.17 93.80 54915.95 88888.00 2012-07-01 07:13:35.625 183 12583.15 93.72 54915.97 88888.00 2012-07-01 07:13:35.750 183 12583.20 93.80 54916.00 88888.00 2012-07-01 07:13:35.875 183 12583.20 93.78 54916.00 88888.00 2012-07-01 07:13:36.000 183 12583.20 93.78 54916.03 88888.00 2012-07-01 07:13:36.125 183 12583.27 93.80 54916.05 88888.00 2012-07-01 07:13:36.250 183 12583.25 93.80 54916.03 88888.00 2012-07-01 07:13:36.375 183 12583.27 93.80 54916.03 88888.00 2012-07-01 07:13:36.500 183 12583.33 93.78 54916.03 88888.00 2012-07-01 07:13:36.625 183 12583.33 93.80 54916.03 88888.00 2012-07-01 07:13:36.750 183 12583.30 93.78 54916.05 88888.00 2012-07-01 07:13:36.875 183 12583.33 93.78 54916.05 88888.00 2012-07-01 07:13:37.000 183 12583.35 93.83 54916.05 88888.00 2012-07-01 07:13:37.125 183 12583.38 93.83 54916.07 88888.00 2012-07-01 07:13:37.250 183 12583.33 93.80 54916.10 88888.00 2012-07-01 07:13:37.375 183 12583.35 93.80 54916.07 88888.00 2012-07-01 07:13:37.500 183 12583.38 93.83 54916.10 88888.00 2012-07-01 07:13:37.625 183 12583.42 93.83 54916.10 88888.00 2012-07-01 07:13:37.750 183 12583.42 93.83 54916.15 88888.00 2012-07-01 07:13:37.875 183 12583.40 93.80 54916.15 88888.00 2012-07-01 07:13:38.000 183 12583.45 93.80 54916.10 88888.00 2012-07-01 07:13:38.125 183 12583.50 93.78 54916.12 88888.00 2012-07-01 07:13:38.250 183 12583.50 93.83 54916.18 88888.00 2012-07-01 07:13:38.375 183 12583.50 93.85 54916.18 88888.00 2012-07-01 07:13:38.500 183 12583.42 93.83 54916.18 88888.00 2012-07-01 07:13:38.625 183 12583.42 93.83 54916.20 88888.00 2012-07-01 07:13:38.750 183 12583.45 93.83 54916.20 88888.00 2012-07-01 07:13:38.875 183 12583.50 93.88 54916.20 88888.00 2012-07-01 07:13:39.000 183 12583.52 93.85 54916.20 88888.00 2012-07-01 07:13:39.125 183 12583.58 93.85 54916.22 88888.00 2012-07-01 07:13:39.250 183 12583.60 93.83 54916.20 88888.00 2012-07-01 07:13:39.375 183 12583.60 93.83 54916.22 88888.00 2012-07-01 07:13:39.500 183 12583.58 93.80 54916.25 88888.00 2012-07-01 07:13:39.625 183 12583.67 93.80 54916.25 88888.00 2012-07-01 07:13:39.750 183 12583.70 93.83 54916.25 88888.00 2012-07-01 07:13:39.875 183 12583.62 93.88 54916.30 88888.00 2012-07-01 07:13:40.000 183 12583.67 93.85 54916.32 88888.00 2012-07-01 07:13:40.125 183 12583.75 93.88 54916.32 88888.00 2012-07-01 07:13:40.250 183 12583.75 93.88 54916.32 88888.00 2012-07-01 07:13:40.375 183 12583.77 93.85 54916.32 88888.00 2012-07-01 07:13:40.500 183 12583.75 93.88 54916.35 88888.00 2012-07-01 07:13:40.625 183 12583.75 93.90 54916.32 88888.00 2012-07-01 07:13:40.750 183 12583.85 93.88 54916.32 88888.00 2012-07-01 07:13:40.875 183 12583.90 93.88 54916.35 88888.00 2012-07-01 07:13:41.000 183 12583.98 93.88 54916.38 88888.00 2012-07-01 07:13:41.125 183 12584.00 93.88 54916.35 88888.00 2012-07-01 07:13:41.250 183 12583.95 93.88 54916.40 88888.00 2012-07-01 07:13:41.375 183 12584.00 93.92 54916.40 88888.00 2012-07-01 07:13:41.500 183 12584.02 93.92 54916.40 88888.00 2012-07-01 07:13:41.625 183 12584.08 93.92 54916.43 88888.00 2012-07-01 07:13:41.750 183 12584.10 93.95 54916.43 88888.00 2012-07-01 07:13:41.875 183 12584.08 93.95 54916.45 88888.00 2012-07-01 07:13:42.000 183 12584.02 93.97 54916.45 88888.00 2012-07-01 07:13:42.125 183 12584.08 93.92 54916.45 88888.00 2012-07-01 07:13:42.250 183 12584.10 93.90 54916.45 88888.00 2012-07-01 07:13:42.375 183 12584.10 93.92 54916.40 88888.00 2012-07-01 07:13:42.500 183 12584.08 93.95 54916.45 88888.00 2012-07-01 07:13:42.625 183 12584.10 93.95 54916.47 88888.00 2012-07-01 07:13:42.750 183 12584.12 93.95 54916.47 88888.00 2012-07-01 07:13:42.875 183 12584.15 93.97 54916.50 88888.00 2012-07-01 07:13:43.000 183 12584.12 94.00 54916.50 88888.00 2012-07-01 07:13:43.125 183 12584.15 93.97 54916.50 88888.00 2012-07-01 07:13:43.250 183 12584.20 93.97 54916.53 88888.00 2012-07-01 07:13:43.375 183 12584.30 93.95 54916.55 88888.00 2012-07-01 07:13:43.500 183 12584.27 94.00 54916.55 88888.00 2012-07-01 07:13:43.625 183 12584.30 94.00 54916.55 88888.00 2012-07-01 07:13:43.750 183 12584.30 93.97 54916.55 88888.00 2012-07-01 07:13:43.875 183 12584.30 93.97 54916.57 88888.00 2012-07-01 07:13:44.000 183 12584.25 93.95 54916.57 88888.00 2012-07-01 07:13:44.125 183 12584.25 93.97 54916.57 88888.00 2012-07-01 07:13:44.250 183 12584.33 94.00 54916.60 88888.00 2012-07-01 07:13:44.375 183 12584.38 94.03 54916.60 88888.00 2012-07-01 07:13:44.500 183 12584.35 94.03 54916.60 88888.00 2012-07-01 07:13:44.625 183 12584.35 94.00 54916.60 88888.00 2012-07-01 07:13:44.750 183 12584.40 94.00 54916.62 88888.00 2012-07-01 07:13:44.875 183 12584.38 94.05 54916.65 88888.00 2012-07-01 07:13:45.000 183 12584.35 94.03 54916.65 88888.00 2012-07-01 07:13:45.125 183 12584.40 94.03 54916.65 88888.00 2012-07-01 07:13:45.250 183 12584.45 94.00 54916.68 88888.00 2012-07-01 07:13:45.375 183 12584.52 94.00 54916.68 88888.00 2012-07-01 07:13:45.500 183 12584.58 94.05 54916.72 88888.00 2012-07-01 07:13:45.625 183 12584.62 94.05 54916.75 88888.00 2012-07-01 07:13:45.750 183 12584.55 94.08 54916.72 88888.00 2012-07-01 07:13:45.875 183 12584.50 94.03 54916.72 88888.00 2012-07-01 07:13:46.000 183 12584.52 94.03 54916.72 88888.00 2012-07-01 07:13:46.125 183 12584.55 94.05 54916.75 88888.00 2012-07-01 07:13:46.250 183 12584.48 94.08 54916.80 88888.00 2012-07-01 07:13:46.375 183 12584.52 94.10 54916.80 88888.00 2012-07-01 07:13:46.500 183 12584.50 94.10 54916.80 88888.00 2012-07-01 07:13:46.625 183 12584.52 94.08 54916.80 88888.00 2012-07-01 07:13:46.750 183 12584.50 94.05 54916.82 88888.00 2012-07-01 07:13:46.875 183 12584.55 94.08 54916.85 88888.00 2012-07-01 07:13:47.000 183 12584.65 94.08 54916.82 88888.00 2012-07-01 07:13:47.125 183 12584.60 94.08 54916.85 88888.00 2012-07-01 07:13:47.250 183 12584.65 94.05 54916.88 88888.00 2012-07-01 07:13:47.375 183 12584.75 94.08 54916.88 88888.00 2012-07-01 07:13:47.500 183 12584.73 94.05 54916.88 88888.00 2012-07-01 07:13:47.625 183 12584.75 94.10 54916.90 88888.00 2012-07-01 07:13:47.750 183 12584.77 94.10 54916.93 88888.00 2012-07-01 07:13:47.875 183 12584.80 94.08 54916.93 88888.00 2012-07-01 07:13:48.000 183 12584.83 94.08 54916.90 88888.00 2012-07-01 07:13:48.125 183 12584.88 94.08 54916.93 88888.00 2012-07-01 07:13:48.250 183 12584.88 94.08 54916.95 88888.00 2012-07-01 07:13:48.375 183 12584.85 94.10 54916.97 88888.00 2012-07-01 07:13:48.500 183 12584.83 94.10 54916.97 88888.00 2012-07-01 07:13:48.625 183 12584.88 94.12 54916.97 88888.00 2012-07-01 07:13:48.750 183 12584.88 94.15 54916.97 88888.00 2012-07-01 07:13:48.875 183 12584.85 94.17 54916.97 88888.00 2012-07-01 07:13:49.000 183 12584.83 94.12 54916.97 88888.00 2012-07-01 07:13:49.125 183 12584.80 94.12 54916.95 88888.00 2012-07-01 07:13:49.250 183 12584.88 94.12 54917.03 88888.00 2012-07-01 07:13:49.375 183 12584.95 94.15 54917.03 88888.00 2012-07-01 07:13:49.500 183 12584.95 94.15 54917.03 88888.00 2012-07-01 07:13:49.625 183 12584.85 94.15 54917.03 88888.00 2012-07-01 07:13:49.750 183 12584.90 94.12 54917.05 88888.00 2012-07-01 07:13:49.875 183 12584.92 94.12 54917.05 88888.00 2012-07-01 07:13:50.000 183 12584.95 94.15 54917.05 88888.00 2012-07-01 07:13:50.125 183 12584.98 94.12 54917.05 88888.00 2012-07-01 07:13:50.250 183 12585.02 94.12 54917.07 88888.00 2012-07-01 07:13:50.375 183 12585.12 94.20 54917.10 88888.00 2012-07-01 07:13:50.500 183 12585.15 94.20 54917.10 88888.00 2012-07-01 07:13:50.625 183 12585.17 94.20 54917.12 88888.00 2012-07-01 07:13:50.750 183 12585.15 94.20 54917.10 88888.00 2012-07-01 07:13:50.875 183 12585.17 94.20 54917.12 88888.00 2012-07-01 07:13:51.000 183 12585.20 94.20 54917.10 88888.00 2012-07-01 07:13:51.125 183 12585.20 94.20 54917.12 88888.00 2012-07-01 07:13:51.250 183 12585.15 94.17 54917.15 88888.00 2012-07-01 07:13:51.375 183 12585.17 94.20 54917.18 88888.00 2012-07-01 07:13:51.500 183 12585.23 94.20 54917.18 88888.00 2012-07-01 07:13:51.625 183 12585.27 94.20 54917.18 88888.00 2012-07-01 07:13:51.750 183 12585.25 94.22 54917.18 88888.00 2012-07-01 07:13:51.875 183 12585.15 94.20 54917.22 88888.00 2012-07-01 07:13:52.000 183 12585.15 94.17 54917.20 88888.00 2012-07-01 07:13:52.125 183 12585.20 94.17 54917.22 88888.00 2012-07-01 07:13:52.250 183 12585.17 94.17 54917.22 88888.00 2012-07-01 07:13:52.375 183 12585.15 94.20 54917.22 88888.00 2012-07-01 07:13:52.500 183 12585.23 94.22 54917.28 88888.00 2012-07-01 07:13:52.625 183 12585.33 94.22 54917.25 88888.00 2012-07-01 07:13:52.750 183 12585.40 94.20 54917.25 88888.00 2012-07-01 07:13:52.875 183 12585.40 94.20 54917.25 88888.00 2012-07-01 07:13:53.000 183 12585.38 94.22 54917.28 88888.00 2012-07-01 07:13:53.125 183 12585.35 94.25 54917.30 88888.00 2012-07-01 07:13:53.250 183 12585.30 94.25 54917.30 88888.00 2012-07-01 07:13:53.375 183 12585.38 94.25 54917.30 88888.00 2012-07-01 07:13:53.500 183 12585.48 94.25 54917.32 88888.00 2012-07-01 07:13:53.625 183 12585.50 94.28 54917.32 88888.00 2012-07-01 07:13:53.750 183 12585.48 94.25 54917.35 88888.00 2012-07-01 07:13:53.875 183 12585.48 94.30 54917.38 88888.00 2012-07-01 07:13:54.000 183 12585.48 94.30 54917.38 88888.00 2012-07-01 07:13:54.125 183 12585.45 94.30 54917.38 88888.00 2012-07-01 07:13:54.250 183 12585.45 94.30 54917.38 88888.00 2012-07-01 07:13:54.375 183 12585.50 94.35 54917.40 88888.00 2012-07-01 07:13:54.500 183 12585.52 94.38 54917.43 88888.00 2012-07-01 07:13:54.625 183 12585.55 94.30 54917.43 88888.00 2012-07-01 07:13:54.750 183 12585.60 94.33 54917.43 88888.00 2012-07-01 07:13:54.875 183 12585.60 94.33 54917.43 88888.00 2012-07-01 07:13:55.000 183 12585.58 94.33 54917.43 88888.00 2012-07-01 07:13:55.125 183 12585.60 94.33 54917.43 88888.00 2012-07-01 07:13:55.250 183 12585.62 94.35 54917.45 88888.00 2012-07-01 07:13:55.375 183 12585.67 94.40 54917.45 88888.00 2012-07-01 07:13:55.500 183 12585.70 94.40 54917.45 88888.00 2012-07-01 07:13:55.625 183 12585.73 94.40 54917.45 88888.00 2012-07-01 07:13:55.750 183 12585.73 94.40 54917.47 88888.00 2012-07-01 07:13:55.875 183 12585.70 94.42 54917.47 88888.00 2012-07-01 07:13:56.000 183 12585.70 94.42 54917.47 88888.00 2012-07-01 07:13:56.125 183 12585.75 94.42 54917.50 88888.00 2012-07-01 07:13:56.250 183 12585.77 94.42 54917.53 88888.00 2012-07-01 07:13:56.375 183 12585.83 94.42 54917.53 88888.00 2012-07-01 07:13:56.500 183 12585.88 94.42 54917.53 88888.00 2012-07-01 07:13:56.625 183 12585.92 94.45 54917.53 88888.00 2012-07-01 07:13:56.750 183 12586.00 94.47 54917.57 88888.00 2012-07-01 07:13:56.875 183 12585.98 94.47 54917.57 88888.00 2012-07-01 07:13:57.000 183 12585.95 94.47 54917.55 88888.00 2012-07-01 07:13:57.125 183 12585.98 94.50 54917.57 88888.00 2012-07-01 07:13:57.250 183 12585.90 94.53 54917.60 88888.00 2012-07-01 07:13:57.375 183 12585.92 94.50 54917.60 88888.00 2012-07-01 07:13:57.500 183 12586.00 94.47 54917.57 88888.00 2012-07-01 07:13:57.625 183 12586.05 94.50 54917.57 88888.00 2012-07-01 07:13:57.750 183 12586.05 94.53 54917.60 88888.00 2012-07-01 07:13:57.875 183 12586.02 94.55 54917.60 88888.00 2012-07-01 07:13:58.000 183 12586.02 94.53 54917.60 88888.00 2012-07-01 07:13:58.125 183 12586.10 94.53 54917.60 88888.00 2012-07-01 07:13:58.250 183 12586.05 94.53 54917.62 88888.00 2012-07-01 07:13:58.375 183 12586.05 94.55 54917.62 88888.00 2012-07-01 07:13:58.500 183 12586.08 94.55 54917.65 88888.00 2012-07-01 07:13:58.625 183 12586.10 94.53 54917.62 88888.00 2012-07-01 07:13:58.750 183 12586.12 94.55 54917.65 88888.00 2012-07-01 07:13:58.875 183 12586.10 94.53 54917.68 88888.00 2012-07-01 07:13:59.000 183 12586.12 94.55 54917.70 88888.00 2012-07-01 07:13:59.125 183 12586.15 94.58 54917.72 88888.00 2012-07-01 07:13:59.250 183 12586.12 94.58 54917.75 88888.00 2012-07-01 07:13:59.375 183 12586.20 94.58 54917.72 88888.00 2012-07-01 07:13:59.500 183 12586.27 94.58 54917.72 88888.00 2012-07-01 07:13:59.625 183 12586.25 94.58 54917.72 88888.00 2012-07-01 07:13:59.750 183 12586.23 94.58 54917.72 88888.00 2012-07-01 07:13:59.875 183 12586.25 94.58 54917.75 88888.00 2012-07-01 07:14:00.000 183 12586.20 94.58 54917.75 88888.00 2012-07-01 07:14:00.125 183 12586.15 94.58 54917.78 88888.00 2012-07-01 07:14:00.250 183 12586.15 94.60 54917.80 88888.00 2012-07-01 07:14:00.375 183 12586.23 94.58 54917.80 88888.00 2012-07-01 07:14:00.500 183 12586.27 94.58 54917.80 88888.00 2012-07-01 07:14:00.625 183 12586.27 94.60 54917.82 88888.00 2012-07-01 07:14:00.750 183 12586.27 94.58 54917.82 88888.00 2012-07-01 07:14:00.875 183 12586.35 94.58 54917.82 88888.00 2012-07-01 07:14:01.000 183 12586.35 94.55 54917.82 88888.00 2012-07-01 07:14:01.125 183 12586.38 94.55 54917.88 88888.00 2012-07-01 07:14:01.250 183 12586.35 94.55 54917.90 88888.00 2012-07-01 07:14:01.375 183 12586.42 94.55 54917.90 88888.00 2012-07-01 07:14:01.500 183 12586.38 94.58 54917.93 88888.00 2012-07-01 07:14:01.625 183 12586.35 94.55 54917.90 88888.00 2012-07-01 07:14:01.750 183 12586.40 94.58 54917.93 88888.00 2012-07-01 07:14:01.875 183 12586.42 94.58 54917.95 88888.00 2012-07-01 07:14:02.000 183 12586.35 94.58 54917.95 88888.00 2012-07-01 07:14:02.125 183 12586.35 94.53 54917.97 88888.00 2012-07-01 07:14:02.250 183 12586.40 94.55 54917.97 88888.00 2012-07-01 07:14:02.375 183 12586.40 94.55 54917.97 88888.00 2012-07-01 07:14:02.500 183 12586.40 94.55 54917.97 88888.00 2012-07-01 07:14:02.625 183 12586.42 94.55 54918.00 88888.00 2012-07-01 07:14:02.750 183 12586.42 94.58 54918.03 88888.00 2012-07-01 07:14:02.875 183 12586.45 94.58 54918.03 88888.00 2012-07-01 07:14:03.000 183 12586.52 94.53 54918.05 88888.00 2012-07-01 07:14:03.125 183 12586.52 94.55 54918.07 88888.00 2012-07-01 07:14:03.250 183 12586.48 94.53 54918.07 88888.00 2012-07-01 07:14:03.375 183 12586.42 94.53 54918.07 88888.00 2012-07-01 07:14:03.500 183 12586.42 94.53 54918.07 88888.00 2012-07-01 07:14:03.625 183 12586.45 94.53 54918.10 88888.00 2012-07-01 07:14:03.750 183 12586.45 94.53 54918.10 88888.00 2012-07-01 07:14:03.875 183 12586.48 94.55 54918.10 88888.00 2012-07-01 07:14:04.000 183 12586.52 94.55 54918.10 88888.00 2012-07-01 07:14:04.125 183 12586.58 94.55 54918.10 88888.00 2012-07-01 07:14:04.250 183 12586.55 94.50 54918.15 88888.00 2012-07-01 07:14:04.375 183 12586.62 94.53 54918.15 88888.00 2012-07-01 07:14:04.500 183 12586.62 94.53 54918.18 88888.00 2012-07-01 07:14:04.625 183 12586.65 94.53 54918.15 88888.00 2012-07-01 07:14:04.750 183 12586.62 94.50 54918.18 88888.00 2012-07-01 07:14:04.875 183 12586.62 94.50 54918.15 88888.00 2012-07-01 07:14:05.000 183 12586.60 94.53 54918.18 88888.00 2012-07-01 07:14:05.125 183 12586.65 94.53 54918.18 88888.00 2012-07-01 07:14:05.250 183 12586.65 94.53 54918.20 88888.00 2012-07-01 07:14:05.375 183 12586.73 94.55 54918.25 88888.00 2012-07-01 07:14:05.500 183 12586.77 94.55 54918.28 88888.00 2012-07-01 07:14:05.625 183 12586.80 94.58 54918.28 88888.00 2012-07-01 07:14:05.750 183 12586.77 94.53 54918.28 88888.00 2012-07-01 07:14:05.875 183 12586.75 94.47 54918.28 88888.00 2012-07-01 07:14:06.000 183 12586.80 94.50 54918.30 88888.00 2012-07-01 07:14:06.125 183 12586.88 94.55 54918.32 88888.00 2012-07-01 07:14:06.250 183 12586.85 94.53 54918.32 88888.00 2012-07-01 07:14:06.375 183 12586.80 94.50 54918.32 88888.00 2012-07-01 07:14:06.500 183 12586.77 94.45 54918.35 88888.00 2012-07-01 07:14:06.625 183 12586.80 94.47 54918.38 88888.00 2012-07-01 07:14:06.750 183 12586.83 94.53 54918.40 88888.00 2012-07-01 07:14:06.875 183 12586.77 94.47 54918.40 88888.00 2012-07-01 07:14:07.000 183 12586.83 94.47 54918.38 88888.00 2012-07-01 07:14:07.125 183 12586.85 94.47 54918.40 88888.00 2012-07-01 07:14:07.250 183 12586.80 94.45 54918.43 88888.00 2012-07-01 07:14:07.375 183 12586.83 94.45 54918.43 88888.00 2012-07-01 07:14:07.500 183 12586.80 94.42 54918.43 88888.00 2012-07-01 07:14:07.625 183 12586.83 94.42 54918.43 88888.00 2012-07-01 07:14:07.750 183 12586.88 94.47 54918.47 88888.00 2012-07-01 07:14:07.875 183 12586.92 94.50 54918.50 88888.00 2012-07-01 07:14:08.000 183 12586.95 94.47 54918.47 88888.00 2012-07-01 07:14:08.125 183 12586.92 94.50 54918.47 88888.00 2012-07-01 07:14:08.250 183 12586.88 94.47 54918.47 88888.00 2012-07-01 07:14:08.375 183 12586.88 94.47 54918.47 88888.00 2012-07-01 07:14:08.500 183 12586.90 94.45 54918.53 88888.00 2012-07-01 07:14:08.625 183 12586.92 94.45 54918.55 88888.00 2012-07-01 07:14:08.750 183 12586.92 94.45 54918.55 88888.00 2012-07-01 07:14:08.875 183 12586.90 94.45 54918.55 88888.00 2012-07-01 07:14:09.000 183 12587.00 94.45 54918.55 88888.00 2012-07-01 07:14:09.125 183 12587.02 94.47 54918.57 88888.00 2012-07-01 07:14:09.250 183 12587.00 94.42 54918.62 88888.00 2012-07-01 07:14:09.375 183 12587.02 94.42 54918.62 88888.00 2012-07-01 07:14:09.500 183 12587.08 94.45 54918.62 88888.00 2012-07-01 07:14:09.625 183 12587.12 94.45 54918.60 88888.00 2012-07-01 07:14:09.750 183 12587.15 94.45 54918.60 88888.00 2012-07-01 07:14:09.875 183 12587.17 94.45 54918.62 88888.00 2012-07-01 07:14:10.000 183 12587.10 94.42 54918.62 88888.00 2012-07-01 07:14:10.125 183 12587.05 94.45 54918.68 88888.00 2012-07-01 07:14:10.250 183 12587.05 94.47 54918.70 88888.00 2012-07-01 07:14:10.375 183 12587.10 94.47 54918.68 88888.00 2012-07-01 07:14:10.500 183 12587.08 94.45 54918.70 88888.00 2012-07-01 07:14:10.625 183 12587.10 94.42 54918.70 88888.00 2012-07-01 07:14:10.750 183 12587.12 94.45 54918.70 88888.00 2012-07-01 07:14:10.875 183 12587.23 94.47 54918.72 88888.00 2012-07-01 07:14:11.000 183 12587.25 94.47 54918.72 88888.00 2012-07-01 07:14:11.125 183 12587.23 94.45 54918.75 88888.00 2012-07-01 07:14:11.250 183 12587.23 94.40 54918.75 88888.00 2012-07-01 07:14:11.375 183 12587.25 94.42 54918.75 88888.00 2012-07-01 07:14:11.500 183 12587.25 94.45 54918.78 88888.00 2012-07-01 07:14:11.625 183 12587.25 94.45 54918.78 88888.00 2012-07-01 07:14:11.750 183 12587.20 94.40 54918.78 88888.00 2012-07-01 07:14:11.875 183 12587.23 94.42 54918.78 88888.00 2012-07-01 07:14:12.000 183 12587.30 94.42 54918.80 88888.00 2012-07-01 07:14:12.125 183 12587.27 94.42 54918.80 88888.00 2012-07-01 07:14:12.250 183 12587.20 94.47 54918.82 88888.00 2012-07-01 07:14:12.375 183 12587.23 94.47 54918.85 88888.00 2012-07-01 07:14:12.500 183 12587.25 94.45 54918.85 88888.00 2012-07-01 07:14:12.625 183 12587.27 94.42 54918.82 88888.00 2012-07-01 07:14:12.750 183 12587.25 94.40 54918.82 88888.00 2012-07-01 07:14:12.875 183 12587.35 94.42 54918.85 88888.00 2012-07-01 07:14:13.000 183 12587.33 94.45 54918.90 88888.00 2012-07-01 07:14:13.125 183 12587.35 94.42 54918.90 88888.00 2012-07-01 07:14:13.250 183 12587.35 94.40 54918.93 88888.00 2012-07-01 07:14:13.375 183 12587.35 94.42 54918.93 88888.00 2012-07-01 07:14:13.500 183 12587.38 94.45 54918.90 88888.00 2012-07-01 07:14:13.625 183 12587.38 94.45 54918.93 88888.00 2012-07-01 07:14:13.750 183 12587.40 94.47 54918.93 88888.00 2012-07-01 07:14:13.875 183 12587.42 94.45 54918.93 88888.00 2012-07-01 07:14:14.000 183 12587.45 94.45 54918.93 88888.00 2012-07-01 07:14:14.125 183 12587.50 94.42 54918.95 88888.00 2012-07-01 07:14:14.250 183 12587.48 94.40 54918.95 88888.00 2012-07-01 07:14:14.375 183 12587.52 94.40 54918.93 88888.00 2012-07-01 07:14:14.500 183 12587.52 94.42 54918.97 88888.00 2012-07-01 07:14:14.625 183 12587.52 94.47 54918.97 88888.00 2012-07-01 07:14:14.750 183 12587.50 94.45 54919.03 88888.00 2012-07-01 07:14:14.875 183 12587.48 94.42 54919.05 88888.00 2012-07-01 07:14:15.000 183 12587.50 94.40 54919.05 88888.00 2012-07-01 07:14:15.125 183 12587.52 94.40 54919.05 88888.00 2012-07-01 07:14:15.250 183 12587.48 94.40 54919.05 88888.00 2012-07-01 07:14:15.375 183 12587.50 94.38 54919.05 88888.00 2012-07-01 07:14:15.500 183 12587.55 94.40 54919.05 88888.00 2012-07-01 07:14:15.625 183 12587.60 94.40 54919.07 88888.00 2012-07-01 07:14:15.750 183 12587.65 94.42 54919.10 88888.00 2012-07-01 07:14:15.875 183 12587.62 94.42 54919.07 88888.00 2012-07-01 07:14:16.000 183 12587.65 94.40 54919.07 88888.00 2012-07-01 07:14:16.125 183 12587.62 94.38 54919.07 88888.00 2012-07-01 07:14:16.250 183 12587.62 94.40 54919.10 88888.00 2012-07-01 07:14:16.375 183 12587.73 94.47 54919.12 88888.00 2012-07-01 07:14:16.500 183 12587.75 94.47 54919.15 88888.00 2012-07-01 07:14:16.625 183 12587.70 94.47 54919.18 88888.00 2012-07-01 07:14:16.750 183 12587.70 94.45 54919.18 88888.00 2012-07-01 07:14:16.875 183 12587.67 94.45 54919.18 88888.00 2012-07-01 07:14:17.000 183 12587.73 94.42 54919.18 88888.00 2012-07-01 07:14:17.125 183 12587.70 94.45 54919.18 88888.00 2012-07-01 07:14:17.250 183 12587.65 94.45 54919.20 88888.00 2012-07-01 07:14:17.375 183 12587.65 94.47 54919.22 88888.00 2012-07-01 07:14:17.500 183 12587.65 94.47 54919.20 88888.00 2012-07-01 07:14:17.625 183 12587.70 94.47 54919.20 88888.00 2012-07-01 07:14:17.750 183 12587.73 94.47 54919.20 88888.00 2012-07-01 07:14:17.875 183 12587.80 94.47 54919.22 88888.00 2012-07-01 07:14:18.000 183 12587.80 94.47 54919.22 88888.00 2012-07-01 07:14:18.125 183 12587.75 94.47 54919.25 88888.00 2012-07-01 07:14:18.250 183 12587.70 94.45 54919.25 88888.00 2012-07-01 07:14:18.375 183 12587.73 94.45 54919.25 88888.00 2012-07-01 07:14:18.500 183 12587.73 94.47 54919.25 88888.00 2012-07-01 07:14:18.625 183 12587.77 94.47 54919.25 88888.00 2012-07-01 07:14:18.750 183 12587.83 94.50 54919.28 88888.00 2012-07-01 07:14:18.875 183 12587.88 94.53 54919.32 88888.00 2012-07-01 07:14:19.000 183 12587.92 94.53 54919.32 88888.00 2012-07-01 07:14:19.125 183 12587.92 94.50 54919.30 88888.00 2012-07-01 07:14:19.250 183 12587.88 94.45 54919.30 88888.00 2012-07-01 07:14:19.375 183 12587.88 94.47 54919.32 88888.00 2012-07-01 07:14:19.500 183 12587.92 94.50 54919.32 88888.00 2012-07-01 07:14:19.625 183 12587.95 94.53 54919.35 88888.00 2012-07-01 07:14:19.750 183 12587.98 94.58 54919.40 88888.00 2012-07-01 07:14:19.875 183 12587.95 94.50 54919.38 88888.00 2012-07-01 07:14:20.000 183 12587.92 94.50 54919.35 88888.00 2012-07-01 07:14:20.125 183 12587.95 94.53 54919.38 88888.00 2012-07-01 07:14:20.250 183 12587.98 94.53 54919.40 88888.00 2012-07-01 07:14:20.375 183 12587.98 94.53 54919.40 88888.00 2012-07-01 07:14:20.500 183 12587.92 94.47 54919.43 88888.00 2012-07-01 07:14:20.625 183 12587.98 94.53 54919.43 88888.00 2012-07-01 07:14:20.750 183 12588.02 94.50 54919.43 88888.00 2012-07-01 07:14:20.875 183 12588.05 94.53 54919.43 88888.00 2012-07-01 07:14:21.000 183 12588.08 94.53 54919.43 88888.00 2012-07-01 07:14:21.125 183 12588.10 94.55 54919.45 88888.00 2012-07-01 07:14:21.250 183 12588.05 94.50 54919.45 88888.00 2012-07-01 07:14:21.375 183 12588.17 94.55 54919.50 88888.00 2012-07-01 07:14:21.500 183 12588.23 94.53 54919.50 88888.00 2012-07-01 07:14:21.625 183 12588.20 94.50 54919.50 88888.00 2012-07-01 07:14:21.750 183 12588.20 94.50 54919.50 88888.00 2012-07-01 07:14:21.875 183 12588.23 94.58 54919.53 88888.00 2012-07-01 07:14:22.000 183 12588.27 94.58 54919.55 88888.00 2012-07-01 07:14:22.125 183 12588.25 94.58 54919.60 88888.00 2012-07-01 07:14:22.250 183 12588.23 94.53 54919.55 88888.00 2012-07-01 07:14:22.375 183 12588.27 94.53 54919.55 88888.00 2012-07-01 07:14:22.500 183 12588.27 94.55 54919.60 88888.00 2012-07-01 07:14:22.625 183 12588.27 94.55 54919.60 88888.00 2012-07-01 07:14:22.750 183 12588.23 94.50 54919.62 88888.00 2012-07-01 07:14:22.875 183 12588.27 94.53 54919.62 88888.00 2012-07-01 07:14:23.000 183 12588.27 94.58 54919.62 88888.00 2012-07-01 07:14:23.125 183 12588.25 94.58 54919.65 88888.00 2012-07-01 07:14:23.250 183 12588.33 94.60 54919.68 88888.00 2012-07-01 07:14:23.375 183 12588.42 94.62 54919.68 88888.00 2012-07-01 07:14:23.500 183 12588.38 94.60 54919.65 88888.00 2012-07-01 07:14:23.625 183 12588.33 94.60 54919.68 88888.00 2012-07-01 07:14:23.750 183 12588.33 94.60 54919.70 88888.00 2012-07-01 07:14:23.875 183 12588.35 94.60 54919.72 88888.00 2012-07-01 07:14:24.000 183 12588.38 94.58 54919.70 88888.00 2012-07-01 07:14:24.125 183 12588.38 94.58 54919.72 88888.00 2012-07-01 07:14:24.250 183 12588.35 94.58 54919.75 88888.00 2012-07-01 07:14:24.375 183 12588.35 94.58 54919.75 88888.00 2012-07-01 07:14:24.500 183 12588.38 94.60 54919.78 88888.00 2012-07-01 07:14:24.625 183 12588.38 94.65 54919.75 88888.00 2012-07-01 07:14:24.750 183 12588.42 94.62 54919.75 88888.00 2012-07-01 07:14:24.875 183 12588.42 94.60 54919.78 88888.00 2012-07-01 07:14:25.000 183 12588.48 94.58 54919.78 88888.00 2012-07-01 07:14:25.125 183 12588.50 94.60 54919.80 88888.00 2012-07-01 07:14:25.250 183 12588.42 94.58 54919.80 88888.00 2012-07-01 07:14:25.375 183 12588.42 94.58 54919.78 88888.00 2012-07-01 07:14:25.500 183 12588.42 94.58 54919.80 88888.00 2012-07-01 07:14:25.625 183 12588.42 94.58 54919.82 88888.00 2012-07-01 07:14:25.750 183 12588.42 94.60 54919.88 88888.00 2012-07-01 07:14:25.875 183 12588.48 94.60 54919.88 88888.00 2012-07-01 07:14:26.000 183 12588.50 94.58 54919.85 88888.00 2012-07-01 07:14:26.125 183 12588.50 94.58 54919.88 88888.00 2012-07-01 07:14:26.250 183 12588.48 94.58 54919.88 88888.00 2012-07-01 07:14:26.375 183 12588.45 94.62 54919.93 88888.00 2012-07-01 07:14:26.500 183 12588.50 94.62 54919.93 88888.00 2012-07-01 07:14:26.625 183 12588.55 94.62 54919.93 88888.00 2012-07-01 07:14:26.750 183 12588.60 94.62 54919.93 88888.00 2012-07-01 07:14:26.875 183 12588.65 94.60 54919.93 88888.00 2012-07-01 07:14:27.000 183 12588.65 94.65 54919.95 88888.00 2012-07-01 07:14:27.125 183 12588.65 94.62 54919.95 88888.00 2012-07-01 07:14:27.250 183 12588.62 94.58 54919.97 88888.00 2012-07-01 07:14:27.375 183 12588.70 94.62 54920.00 88888.00 2012-07-01 07:14:27.500 183 12588.70 94.62 54920.00 88888.00 2012-07-01 07:14:27.625 183 12588.75 94.65 54920.03 88888.00 2012-07-01 07:14:27.750 183 12588.80 94.60 54920.03 88888.00 2012-07-01 07:14:27.875 183 12588.80 94.62 54920.00 88888.00 2012-07-01 07:14:28.000 183 12588.77 94.60 54920.00 88888.00 2012-07-01 07:14:28.125 183 12588.80 94.62 54920.03 88888.00 2012-07-01 07:14:28.250 183 12588.75 94.62 54920.03 88888.00 2012-07-01 07:14:28.375 183 12588.80 94.60 54920.03 88888.00 2012-07-01 07:14:28.500 183 12588.88 94.65 54920.03 88888.00 2012-07-01 07:14:28.625 183 12588.88 94.67 54920.03 88888.00 2012-07-01 07:14:28.750 183 12588.85 94.60 54920.05 88888.00 2012-07-01 07:14:28.875 183 12588.88 94.62 54920.05 88888.00 2012-07-01 07:14:29.000 183 12588.95 94.65 54920.05 88888.00 2012-07-01 07:14:29.125 183 12589.00 94.65 54920.07 88888.00 2012-07-01 07:14:29.250 183 12588.92 94.67 54920.12 88888.00 2012-07-01 07:14:29.375 183 12588.88 94.70 54920.10 88888.00 2012-07-01 07:14:29.500 183 12588.90 94.72 54920.12 88888.00 2012-07-01 07:14:29.625 183 12588.95 94.70 54920.15 88888.00 2012-07-01 07:14:29.750 183 12588.92 94.70 54920.15 88888.00 2012-07-01 07:14:29.875 183 12588.90 94.70 54920.18 88888.00 2012-07-01 07:14:30.000 183 12588.88 94.70 54920.15 88888.00 2012-07-01 07:14:30.125 183 12588.90 94.70 54920.18 88888.00 2012-07-01 07:14:30.250 183 12588.98 94.75 54920.20 88888.00 2012-07-01 07:14:30.375 183 12589.08 94.72 54920.22 88888.00 2012-07-01 07:14:30.500 183 12589.12 94.70 54920.20 88888.00 2012-07-01 07:14:30.625 183 12589.10 94.72 54920.22 88888.00 2012-07-01 07:14:30.750 183 12589.08 94.75 54920.25 88888.00 2012-07-01 07:14:30.875 183 12589.08 94.75 54920.22 88888.00 2012-07-01 07:14:31.000 183 12589.10 94.75 54920.20 88888.00 2012-07-01 07:14:31.125 183 12589.12 94.75 54920.25 88888.00 2012-07-01 07:14:31.250 183 12589.08 94.78 54920.28 88888.00 2012-07-01 07:14:31.375 183 12589.10 94.80 54920.30 88888.00 2012-07-01 07:14:31.500 183 12589.15 94.78 54920.28 88888.00 2012-07-01 07:14:31.625 183 12589.15 94.75 54920.28 88888.00 2012-07-01 07:14:31.750 183 12589.15 94.75 54920.28 88888.00 2012-07-01 07:14:31.875 183 12589.12 94.78 54920.30 88888.00 2012-07-01 07:14:32.000 183 12589.10 94.75 54920.30 88888.00 2012-07-01 07:14:32.125 183 12589.12 94.75 54920.30 88888.00 2012-07-01 07:14:32.250 183 12589.10 94.78 54920.30 88888.00 2012-07-01 07:14:32.375 183 12589.12 94.80 54920.30 88888.00 2012-07-01 07:14:32.500 183 12589.10 94.78 54920.30 88888.00 2012-07-01 07:14:32.625 183 12589.15 94.78 54920.35 88888.00 2012-07-01 07:14:32.750 183 12589.15 94.83 54920.35 88888.00 2012-07-01 07:14:32.875 183 12589.15 94.83 54920.38 88888.00 2012-07-01 07:14:33.000 183 12589.15 94.80 54920.35 88888.00 2012-07-01 07:14:33.125 183 12589.15 94.78 54920.38 88888.00 2012-07-01 07:14:33.250 183 12589.15 94.80 54920.40 88888.00 2012-07-01 07:14:33.375 183 12589.23 94.83 54920.43 88888.00 2012-07-01 07:14:33.500 183 12589.25 94.80 54920.43 88888.00 2012-07-01 07:14:33.625 183 12589.30 94.83 54920.43 88888.00 2012-07-01 07:14:33.750 183 12589.33 94.83 54920.45 88888.00 2012-07-01 07:14:33.875 183 12589.35 94.83 54920.45 88888.00 2012-07-01 07:14:34.000 183 12589.42 94.83 54920.45 88888.00 2012-07-01 07:14:34.125 183 12589.45 94.83 54920.43 88888.00 2012-07-01 07:14:34.250 183 12589.38 94.80 54920.43 88888.00 2012-07-01 07:14:34.375 183 12589.42 94.83 54920.47 88888.00 2012-07-01 07:14:34.500 183 12589.45 94.83 54920.47 88888.00 2012-07-01 07:14:34.625 183 12589.45 94.83 54920.50 88888.00 2012-07-01 07:14:34.750 183 12589.45 94.85 54920.50 88888.00 2012-07-01 07:14:34.875 183 12589.45 94.85 54920.55 88888.00 2012-07-01 07:14:35.000 183 12589.48 94.83 54920.55 88888.00 2012-07-01 07:14:35.125 183 12589.48 94.83 54920.57 88888.00 2012-07-01 07:14:35.250 183 12589.45 94.83 54920.55 88888.00 2012-07-01 07:14:35.375 183 12589.50 94.83 54920.53 88888.00 2012-07-01 07:14:35.500 183 12589.50 94.80 54920.55 88888.00 2012-07-01 07:14:35.625 183 12589.52 94.80 54920.57 88888.00 2012-07-01 07:14:35.750 183 12589.58 94.83 54920.60 88888.00 2012-07-01 07:14:35.875 183 12589.58 94.85 54920.62 88888.00 2012-07-01 07:14:36.000 183 12589.55 94.85 54920.65 88888.00 2012-07-01 07:14:36.125 183 12589.52 94.85 54920.68 88888.00 2012-07-01 07:14:36.250 183 12589.55 94.88 54920.68 88888.00 2012-07-01 07:14:36.375 183 12589.58 94.85 54920.65 88888.00 2012-07-01 07:14:36.500 183 12589.60 94.85 54920.68 88888.00 2012-07-01 07:14:36.625 183 12589.62 94.88 54920.68 88888.00 2012-07-01 07:14:36.750 183 12589.60 94.88 54920.70 88888.00 2012-07-01 07:14:36.875 183 12589.55 94.85 54920.68 88888.00 2012-07-01 07:14:37.000 183 12589.58 94.85 54920.70 88888.00 2012-07-01 07:14:37.125 183 12589.62 94.88 54920.70 88888.00 2012-07-01 07:14:37.250 183 12589.62 94.83 54920.72 88888.00 2012-07-01 07:14:37.375 183 12589.65 94.85 54920.72 88888.00 2012-07-01 07:14:37.500 183 12589.67 94.85 54920.72 88888.00 2012-07-01 07:14:37.625 183 12589.70 94.88 54920.75 88888.00 2012-07-01 07:14:37.750 183 12589.67 94.85 54920.75 88888.00 2012-07-01 07:14:37.875 183 12589.67 94.80 54920.72 88888.00 2012-07-01 07:14:38.000 183 12589.62 94.80 54920.72 88888.00 2012-07-01 07:14:38.125 183 12589.65 94.83 54920.75 88888.00 2012-07-01 07:14:38.250 183 12589.67 94.88 54920.78 88888.00 2012-07-01 07:14:38.375 183 12589.67 94.88 54920.78 88888.00 2012-07-01 07:14:38.500 183 12589.70 94.83 54920.80 88888.00 2012-07-01 07:14:38.625 183 12589.70 94.83 54920.82 88888.00 2012-07-01 07:14:38.750 183 12589.67 94.85 54920.82 88888.00 2012-07-01 07:14:38.875 183 12589.70 94.88 54920.82 88888.00 2012-07-01 07:14:39.000 183 12589.73 94.90 54920.80 88888.00 2012-07-01 07:14:39.125 183 12589.70 94.90 54920.82 88888.00 2012-07-01 07:14:39.250 183 12589.62 94.85 54920.82 88888.00 2012-07-01 07:14:39.375 183 12589.65 94.90 54920.85 88888.00 2012-07-01 07:14:39.500 183 12589.70 94.88 54920.88 88888.00 2012-07-01 07:14:39.625 183 12589.77 94.85 54920.88 88888.00 2012-07-01 07:14:39.750 183 12589.77 94.85 54920.90 88888.00 2012-07-01 07:14:39.875 183 12589.80 94.85 54920.93 88888.00 2012-07-01 07:14:40.000 183 12589.90 94.85 54920.93 88888.00 2012-07-01 07:14:40.125 183 12589.90 94.85 54920.90 88888.00 2012-07-01 07:14:40.250 183 12589.83 94.88 54920.93 88888.00 2012-07-01 07:14:40.375 183 12589.83 94.92 54920.93 88888.00 2012-07-01 07:14:40.500 183 12589.80 94.92 54920.93 88888.00 2012-07-01 07:14:40.625 183 12589.85 94.90 54920.95 88888.00 2012-07-01 07:14:40.750 183 12589.83 94.90 54920.95 88888.00 2012-07-01 07:14:40.875 183 12589.83 94.92 54920.93 88888.00 2012-07-01 07:14:41.000 183 12589.88 94.95 54920.93 88888.00 2012-07-01 07:14:41.125 183 12589.95 94.95 54920.95 88888.00 2012-07-01 07:14:41.250 183 12589.92 94.97 54920.97 88888.00 2012-07-01 07:14:41.375 183 12589.95 94.95 54920.97 88888.00 2012-07-01 07:14:41.500 183 12590.00 94.95 54920.97 88888.00 2012-07-01 07:14:41.625 183 12590.00 94.97 54921.00 88888.00 2012-07-01 07:14:41.750 183 12589.95 94.95 54921.00 88888.00 2012-07-01 07:14:41.875 183 12589.95 94.95 54921.00 88888.00 2012-07-01 07:14:42.000 183 12589.90 94.92 54921.03 88888.00 2012-07-01 07:14:42.125 183 12589.85 94.92 54921.07 88888.00 2012-07-01 07:14:42.250 183 12589.83 94.95 54921.07 88888.00 2012-07-01 07:14:42.375 183 12589.88 94.92 54921.07 88888.00 2012-07-01 07:14:42.500 183 12589.95 94.92 54921.03 88888.00 2012-07-01 07:14:42.625 183 12589.92 94.92 54921.05 88888.00 2012-07-01 07:14:42.750 183 12589.95 94.95 54921.10 88888.00 2012-07-01 07:14:42.875 183 12589.98 94.95 54921.10 88888.00 2012-07-01 07:14:43.000 183 12589.95 94.95 54921.10 88888.00 2012-07-01 07:14:43.125 183 12589.95 94.97 54921.12 88888.00 2012-07-01 07:14:43.250 183 12589.98 94.95 54921.15 88888.00 2012-07-01 07:14:43.375 183 12590.05 94.97 54921.15 88888.00 2012-07-01 07:14:43.500 183 12590.05 94.95 54921.15 88888.00 2012-07-01 07:14:43.625 183 12590.00 94.95 54921.15 88888.00 2012-07-01 07:14:43.750 183 12590.02 94.95 54921.15 88888.00 2012-07-01 07:14:43.875 183 12589.98 94.95 54921.18 88888.00 2012-07-01 07:14:44.000 183 12589.98 94.90 54921.18 88888.00 2012-07-01 07:14:44.125 183 12590.10 94.95 54921.18 88888.00 2012-07-01 07:14:44.250 183 12590.08 94.97 54921.20 88888.00 2012-07-01 07:14:44.375 183 12590.10 94.97 54921.22 88888.00 2012-07-01 07:14:44.500 183 12590.12 94.95 54921.25 88888.00 2012-07-01 07:14:44.625 183 12590.12 94.97 54921.25 88888.00 2012-07-01 07:14:44.750 183 12590.15 94.95 54921.25 88888.00 2012-07-01 07:14:44.875 183 12590.15 94.97 54921.28 88888.00 2012-07-01 07:14:45.000 183 12590.23 95.00 54921.30 88888.00 2012-07-01 07:14:45.125 183 12590.23 95.00 54921.28 88888.00 2012-07-01 07:14:45.250 183 12590.12 94.97 54921.32 88888.00 2012-07-01 07:14:45.375 183 12590.17 94.97 54921.30 88888.00 2012-07-01 07:14:45.500 183 12590.17 95.00 54921.30 88888.00 2012-07-01 07:14:45.625 183 12590.17 95.00 54921.30 88888.00 2012-07-01 07:14:45.750 183 12590.15 94.97 54921.32 88888.00 2012-07-01 07:14:45.875 183 12590.15 94.97 54921.35 88888.00 2012-07-01 07:14:46.000 183 12590.20 94.97 54921.38 88888.00 2012-07-01 07:14:46.125 183 12590.20 94.97 54921.35 88888.00 2012-07-01 07:14:46.250 183 12590.15 94.97 54921.38 88888.00 2012-07-01 07:14:46.375 183 12590.17 95.03 54921.43 88888.00 2012-07-01 07:14:46.500 183 12590.17 95.00 54921.38 88888.00 2012-07-01 07:14:46.625 183 12590.20 94.95 54921.40 88888.00 2012-07-01 07:14:46.750 183 12590.17 94.97 54921.43 88888.00 2012-07-01 07:14:46.875 183 12590.23 94.97 54921.43 88888.00 2012-07-01 07:14:47.000 183 12590.25 94.97 54921.45 88888.00 2012-07-01 07:14:47.125 183 12590.27 95.03 54921.47 88888.00 2012-07-01 07:14:47.250 183 12590.25 95.03 54921.47 88888.00 2012-07-01 07:14:47.375 183 12590.33 95.00 54921.50 88888.00 2012-07-01 07:14:47.500 183 12590.40 95.03 54921.50 88888.00 2012-07-01 07:14:47.625 183 12590.45 95.03 54921.50 88888.00 2012-07-01 07:14:47.750 183 12590.40 95.03 54921.50 88888.00 2012-07-01 07:14:47.875 183 12590.35 95.03 54921.50 88888.00 2012-07-01 07:14:48.000 183 12590.35 95.03 54921.50 88888.00 2012-07-01 07:14:48.125 183 12590.40 95.08 54921.53 88888.00 2012-07-01 07:14:48.250 183 12590.45 95.08 54921.53 88888.00 2012-07-01 07:14:48.375 183 12590.45 95.05 54921.55 88888.00 2012-07-01 07:14:48.500 183 12590.42 95.05 54921.55 88888.00 2012-07-01 07:14:48.625 183 12590.42 95.05 54921.55 88888.00 2012-07-01 07:14:48.750 183 12590.42 95.08 54921.55 88888.00 2012-07-01 07:14:48.875 183 12590.48 95.08 54921.57 88888.00 2012-07-01 07:14:49.000 183 12590.50 95.05 54921.55 88888.00 2012-07-01 07:14:49.125 183 12590.48 95.05 54921.57 88888.00 2012-07-01 07:14:49.250 183 12590.45 95.03 54921.57 88888.00 2012-07-01 07:14:49.375 183 12590.48 95.03 54921.60 88888.00 2012-07-01 07:14:49.500 183 12590.45 95.05 54921.62 88888.00 2012-07-01 07:14:49.625 183 12590.45 95.05 54921.60 88888.00 2012-07-01 07:14:49.750 183 12590.42 95.08 54921.62 88888.00 2012-07-01 07:14:49.875 183 12590.45 95.03 54921.65 88888.00 2012-07-01 07:14:50.000 183 12590.50 95.03 54921.62 88888.00 2012-07-01 07:14:50.125 183 12590.52 95.08 54921.65 88888.00 2012-07-01 07:14:50.250 183 12590.48 95.03 54921.68 88888.00 2012-07-01 07:14:50.375 183 12590.50 95.03 54921.68 88888.00 2012-07-01 07:14:50.500 183 12590.52 95.03 54921.70 88888.00 2012-07-01 07:14:50.625 183 12590.55 95.05 54921.70 88888.00 2012-07-01 07:14:50.750 183 12590.60 95.05 54921.70 88888.00 2012-07-01 07:14:50.875 183 12590.62 95.05 54921.70 88888.00 2012-07-01 07:14:51.000 183 12590.62 95.05 54921.72 88888.00 2012-07-01 07:14:51.125 183 12590.70 95.05 54921.75 88888.00 2012-07-01 07:14:51.250 183 12590.70 95.05 54921.72 88888.00 2012-07-01 07:14:51.375 183 12590.73 95.05 54921.72 88888.00 2012-07-01 07:14:51.500 183 12590.73 95.08 54921.75 88888.00 2012-07-01 07:14:51.625 183 12590.67 95.08 54921.78 88888.00 2012-07-01 07:14:51.750 183 12590.65 95.05 54921.78 88888.00 2012-07-01 07:14:51.875 183 12590.65 95.05 54921.78 88888.00 2012-07-01 07:14:52.000 183 12590.58 95.08 54921.82 88888.00 2012-07-01 07:14:52.125 183 12590.60 95.08 54921.82 88888.00 2012-07-01 07:14:52.250 183 12590.62 95.08 54921.85 88888.00 2012-07-01 07:14:52.375 183 12590.67 95.08 54921.88 88888.00 2012-07-01 07:14:52.500 183 12590.67 95.08 54921.85 88888.00 2012-07-01 07:14:52.625 183 12590.70 95.08 54921.82 88888.00 2012-07-01 07:14:52.750 183 12590.65 95.08 54921.85 88888.00 2012-07-01 07:14:52.875 183 12590.70 95.10 54921.88 88888.00 2012-07-01 07:14:53.000 183 12590.73 95.10 54921.85 88888.00 2012-07-01 07:14:53.125 183 12590.67 95.08 54921.85 88888.00 2012-07-01 07:14:53.250 183 12590.65 95.05 54921.85 88888.00 2012-07-01 07:14:53.375 183 12590.70 95.05 54921.88 88888.00 2012-07-01 07:14:53.500 183 12590.80 95.05 54921.90 88888.00 2012-07-01 07:14:53.625 183 12590.83 95.05 54921.93 88888.00 2012-07-01 07:14:53.750 183 12590.73 95.08 54921.95 88888.00 2012-07-01 07:14:53.875 183 12590.73 95.05 54921.93 88888.00 2012-07-01 07:14:54.000 183 12590.73 95.05 54921.93 88888.00 2012-07-01 07:14:54.125 183 12590.75 95.08 54921.95 88888.00 2012-07-01 07:14:54.250 183 12590.70 95.08 54921.97 88888.00 2012-07-01 07:14:54.375 183 12590.75 95.08 54921.97 88888.00 2012-07-01 07:14:54.500 183 12590.73 95.08 54921.97 88888.00 2012-07-01 07:14:54.625 183 12590.73 95.08 54921.95 88888.00 2012-07-01 07:14:54.750 183 12590.75 95.10 54922.03 88888.00 2012-07-01 07:14:54.875 183 12590.80 95.10 54922.00 88888.00 2012-07-01 07:14:55.000 183 12590.77 95.10 54922.00 88888.00 2012-07-01 07:14:55.125 183 12590.75 95.10 54922.03 88888.00 2012-07-01 07:14:55.250 183 12590.73 95.08 54922.03 88888.00 2012-07-01 07:14:55.375 183 12590.75 95.10 54922.03 88888.00 2012-07-01 07:14:55.500 183 12590.77 95.08 54922.05 88888.00 2012-07-01 07:14:55.625 183 12590.80 95.10 54922.07 88888.00 2012-07-01 07:14:55.750 183 12590.80 95.10 54922.10 88888.00 2012-07-01 07:14:55.875 183 12590.80 95.12 54922.12 88888.00 2012-07-01 07:14:56.000 183 12590.80 95.12 54922.10 88888.00 2012-07-01 07:14:56.125 183 12590.80 95.12 54922.10 88888.00 2012-07-01 07:14:56.250 183 12590.80 95.10 54922.10 88888.00 2012-07-01 07:14:56.375 183 12590.83 95.10 54922.10 88888.00 2012-07-01 07:14:56.500 183 12590.77 95.12 54922.12 88888.00 2012-07-01 07:14:56.625 183 12590.77 95.15 54922.15 88888.00 2012-07-01 07:14:56.750 183 12590.80 95.15 54922.18 88888.00 2012-07-01 07:14:56.875 183 12590.75 95.12 54922.20 88888.00 2012-07-01 07:14:57.000 183 12590.70 95.12 54922.18 88888.00 2012-07-01 07:14:57.125 183 12590.73 95.15 54922.20 88888.00 2012-07-01 07:14:57.250 183 12590.73 95.15 54922.20 88888.00 2012-07-01 07:14:57.375 183 12590.80 95.17 54922.20 88888.00 2012-07-01 07:14:57.500 183 12590.85 95.15 54922.20 88888.00 2012-07-01 07:14:57.625 183 12590.88 95.12 54922.20 88888.00 2012-07-01 07:14:57.750 183 12590.92 95.15 54922.22 88888.00 2012-07-01 07:14:57.875 183 12590.98 95.15 54922.28 88888.00 2012-07-01 07:14:58.000 183 12591.00 95.17 54922.22 88888.00 2012-07-01 07:14:58.125 183 12590.98 95.17 54922.25 88888.00 2012-07-01 07:14:58.250 183 12590.90 95.17 54922.28 88888.00 2012-07-01 07:14:58.375 183 12590.88 95.20 54922.28 88888.00 2012-07-01 07:14:58.500 183 12590.90 95.20 54922.28 88888.00 2012-07-01 07:14:58.625 183 12591.00 95.20 54922.28 88888.00 2012-07-01 07:14:58.750 183 12591.02 95.20 54922.28 88888.00 2012-07-01 07:14:58.875 183 12591.05 95.22 54922.30 88888.00 2012-07-01 07:14:59.000 183 12591.02 95.20 54922.28 88888.00 2012-07-01 07:14:59.125 183 12590.95 95.20 54922.28 88888.00 2012-07-01 07:14:59.250 183 12590.98 95.17 54922.30 88888.00 2012-07-01 07:14:59.375 183 12591.08 95.20 54922.30 88888.00 2012-07-01 07:14:59.500 183 12591.05 95.22 54922.32 88888.00 2012-07-01 07:14:59.625 183 12591.05 95.22 54922.32 88888.00 2012-07-01 07:14:59.750 183 12591.08 95.20 54922.32 88888.00 2012-07-01 07:14:59.875 183 12591.02 95.22 54922.35 88888.00 2012-07-01 07:15:00.000 183 12591.00 95.20 54922.35 88888.00 2012-07-01 07:15:00.125 183 12591.00 95.20 54922.38 88888.00 2012-07-01 07:15:00.250 183 12590.98 95.20 54922.38 88888.00 2012-07-01 07:15:00.375 183 12591.05 95.22 54922.40 88888.00 2012-07-01 07:15:00.500 183 12591.10 95.25 54922.40 88888.00 2012-07-01 07:15:00.625 183 12591.08 95.25 54922.40 88888.00 2012-07-01 07:15:00.750 183 12591.05 95.22 54922.43 88888.00 2012-07-01 07:15:00.875 183 12591.08 95.22 54922.43 88888.00 2012-07-01 07:15:01.000 183 12591.15 95.25 54922.45 88888.00 2012-07-01 07:15:01.125 183 12591.17 95.28 54922.45 88888.00 2012-07-01 07:15:01.250 183 12591.10 95.25 54922.47 88888.00 2012-07-01 07:15:01.375 183 12591.12 95.30 54922.47 88888.00 2012-07-01 07:15:01.500 183 12591.20 95.33 54922.45 88888.00 2012-07-01 07:15:01.625 183 12591.20 95.33 54922.45 88888.00 2012-07-01 07:15:01.750 183 12591.23 95.28 54922.45 88888.00 2012-07-01 07:15:01.875 183 12591.25 95.25 54922.47 88888.00 2012-07-01 07:15:02.000 183 12591.25 95.28 54922.50 88888.00 2012-07-01 07:15:02.125 183 12591.23 95.28 54922.53 88888.00 2012-07-01 07:15:02.250 183 12591.20 95.28 54922.55 88888.00 2012-07-01 07:15:02.375 183 12591.23 95.30 54922.53 88888.00 2012-07-01 07:15:02.500 183 12591.23 95.33 54922.55 88888.00 2012-07-01 07:15:02.625 183 12591.25 95.30 54922.55 88888.00 2012-07-01 07:15:02.750 183 12591.25 95.30 54922.57 88888.00 2012-07-01 07:15:02.875 183 12591.27 95.33 54922.57 88888.00 2012-07-01 07:15:03.000 183 12591.30 95.33 54922.60 88888.00 2012-07-01 07:15:03.125 183 12591.30 95.33 54922.65 88888.00 2012-07-01 07:15:03.250 183 12591.30 95.33 54922.62 88888.00 2012-07-01 07:15:03.375 183 12591.33 95.33 54922.60 88888.00 2012-07-01 07:15:03.500 183 12591.35 95.35 54922.62 88888.00 2012-07-01 07:15:03.625 183 12591.35 95.33 54922.65 88888.00 2012-07-01 07:15:03.750 183 12591.33 95.33 54922.65 88888.00 2012-07-01 07:15:03.875 183 12591.27 95.38 54922.68 88888.00 2012-07-01 07:15:04.000 183 12591.27 95.35 54922.65 88888.00 2012-07-01 07:15:04.125 183 12591.30 95.35 54922.68 88888.00 2012-07-01 07:15:04.250 183 12591.30 95.38 54922.72 88888.00 2012-07-01 07:15:04.375 183 12591.35 95.40 54922.72 88888.00 2012-07-01 07:15:04.500 183 12591.33 95.38 54922.70 88888.00 2012-07-01 07:15:04.625 183 12591.35 95.35 54922.70 88888.00 2012-07-01 07:15:04.750 183 12591.35 95.35 54922.68 88888.00 2012-07-01 07:15:04.875 183 12591.33 95.38 54922.72 88888.00 2012-07-01 07:15:05.000 183 12591.42 95.38 54922.72 88888.00 2012-07-01 07:15:05.125 183 12591.42 95.38 54922.75 88888.00 2012-07-01 07:15:05.250 183 12591.42 95.35 54922.78 88888.00 2012-07-01 07:15:05.375 183 12591.48 95.40 54922.78 88888.00 2012-07-01 07:15:05.500 183 12591.48 95.40 54922.78 88888.00 2012-07-01 07:15:05.625 183 12591.45 95.40 54922.78 88888.00 2012-07-01 07:15:05.750 183 12591.40 95.40 54922.75 88888.00 2012-07-01 07:15:05.875 183 12591.35 95.38 54922.80 88888.00 2012-07-01 07:15:06.000 183 12591.33 95.40 54922.82 88888.00 2012-07-01 07:15:06.125 183 12591.35 95.40 54922.82 88888.00 2012-07-01 07:15:06.250 183 12591.33 95.42 54922.85 88888.00 2012-07-01 07:15:06.375 183 12591.40 95.40 54922.85 88888.00 2012-07-01 07:15:06.500 183 12591.38 95.40 54922.85 88888.00 2012-07-01 07:15:06.625 183 12591.40 95.42 54922.85 88888.00 2012-07-01 07:15:06.750 183 12591.45 95.42 54922.85 88888.00 2012-07-01 07:15:06.875 183 12591.45 95.47 54922.88 88888.00 2012-07-01 07:15:07.000 183 12591.42 95.45 54922.88 88888.00 2012-07-01 07:15:07.125 183 12591.38 95.40 54922.90 88888.00 2012-07-01 07:15:07.250 183 12591.38 95.42 54922.90 88888.00 2012-07-01 07:15:07.375 183 12591.45 95.45 54922.95 88888.00 2012-07-01 07:15:07.500 183 12591.50 95.45 54922.97 88888.00 2012-07-01 07:15:07.625 183 12591.52 95.45 54922.95 88888.00 2012-07-01 07:15:07.750 183 12591.50 95.45 54922.93 88888.00 2012-07-01 07:15:07.875 183 12591.45 95.40 54922.95 88888.00 2012-07-01 07:15:08.000 183 12591.48 95.42 54922.95 88888.00 2012-07-01 07:15:08.125 183 12591.48 95.45 54922.97 88888.00 2012-07-01 07:15:08.250 183 12591.45 95.45 54923.00 88888.00 2012-07-01 07:15:08.375 183 12591.52 95.47 54923.00 88888.00 2012-07-01 07:15:08.500 183 12591.52 95.47 54923.00 88888.00 2012-07-01 07:15:08.625 183 12591.50 95.45 54923.00 88888.00 2012-07-01 07:15:08.750 183 12591.52 95.45 54923.00 88888.00 2012-07-01 07:15:08.875 183 12591.55 95.45 54923.03 88888.00 2012-07-01 07:15:09.000 183 12591.58 95.47 54923.05 88888.00 2012-07-01 07:15:09.125 183 12591.52 95.53 54923.10 88888.00 2012-07-01 07:15:09.250 183 12591.48 95.55 54923.10 88888.00 2012-07-01 07:15:09.375 183 12591.52 95.55 54923.10 88888.00 2012-07-01 07:15:09.500 183 12591.52 95.53 54923.12 88888.00 2012-07-01 07:15:09.625 183 12591.50 95.47 54923.12 88888.00 2012-07-01 07:15:09.750 183 12591.52 95.50 54923.15 88888.00 2012-07-01 07:15:09.875 183 12591.60 95.53 54923.12 88888.00 2012-07-01 07:15:10.000 183 12591.67 95.50 54923.12 88888.00 2012-07-01 07:15:10.125 183 12591.70 95.53 54923.12 88888.00 2012-07-01 07:15:10.250 183 12591.65 95.53 54923.12 88888.00 2012-07-01 07:15:10.375 183 12591.70 95.58 54923.12 88888.00 2012-07-01 07:15:10.500 183 12591.65 95.58 54923.18 88888.00 2012-07-01 07:15:10.625 183 12591.60 95.58 54923.20 88888.00 2012-07-01 07:15:10.750 183 12591.60 95.58 54923.20 88888.00 2012-07-01 07:15:10.875 183 12591.62 95.58 54923.20 88888.00 2012-07-01 07:15:11.000 183 12591.65 95.60 54923.22 88888.00 2012-07-01 07:15:11.125 183 12591.62 95.58 54923.22 88888.00 2012-07-01 07:15:11.250 183 12591.58 95.60 54923.22 88888.00 2012-07-01 07:15:11.375 183 12591.65 95.60 54923.22 88888.00 2012-07-01 07:15:11.500 183 12591.65 95.60 54923.22 88888.00 2012-07-01 07:15:11.625 183 12591.65 95.58 54923.25 88888.00 2012-07-01 07:15:11.750 183 12591.65 95.55 54923.25 88888.00 2012-07-01 07:15:11.875 183 12591.62 95.58 54923.28 88888.00 2012-07-01 07:15:12.000 183 12591.70 95.60 54923.25 88888.00 2012-07-01 07:15:12.125 183 12591.77 95.58 54923.28 88888.00 2012-07-01 07:15:12.250 183 12591.73 95.62 54923.28 88888.00 2012-07-01 07:15:12.375 183 12591.73 95.60 54923.28 88888.00 2012-07-01 07:15:12.500 183 12591.75 95.58 54923.28 88888.00 2012-07-01 07:15:12.625 183 12591.80 95.60 54923.30 88888.00 2012-07-01 07:15:12.750 183 12591.77 95.62 54923.32 88888.00 2012-07-01 07:15:12.875 183 12591.80 95.62 54923.30 88888.00 2012-07-01 07:15:13.000 183 12591.83 95.62 54923.32 88888.00 2012-07-01 07:15:13.125 183 12591.88 95.60 54923.32 88888.00 2012-07-01 07:15:13.250 183 12591.83 95.60 54923.32 88888.00 2012-07-01 07:15:13.375 183 12591.88 95.62 54923.38 88888.00 2012-07-01 07:15:13.500 183 12591.85 95.62 54923.40 88888.00 2012-07-01 07:15:13.625 183 12591.83 95.65 54923.40 88888.00 2012-07-01 07:15:13.750 183 12591.88 95.67 54923.40 88888.00 2012-07-01 07:15:13.875 183 12591.92 95.65 54923.43 88888.00 2012-07-01 07:15:14.000 183 12591.92 95.62 54923.43 88888.00 2012-07-01 07:15:14.125 183 12591.90 95.62 54923.45 88888.00 2012-07-01 07:15:14.250 183 12591.88 95.65 54923.45 88888.00 2012-07-01 07:15:14.375 183 12591.90 95.70 54923.45 88888.00 2012-07-01 07:15:14.500 183 12591.88 95.70 54923.47 88888.00 2012-07-01 07:15:14.625 183 12591.83 95.67 54923.47 88888.00 2012-07-01 07:15:14.750 183 12591.85 95.67 54923.50 88888.00 2012-07-01 07:15:14.875 183 12591.83 95.65 54923.53 88888.00 2012-07-01 07:15:15.000 183 12591.75 95.67 54923.50 88888.00 2012-07-01 07:15:15.125 183 12591.77 95.67 54923.50 88888.00 2012-07-01 07:15:15.250 183 12591.77 95.70 54923.55 88888.00 2012-07-01 07:15:15.375 183 12591.90 95.70 54923.55 88888.00 2012-07-01 07:15:15.500 183 12591.90 95.65 54923.55 88888.00 2012-07-01 07:15:15.625 183 12591.92 95.67 54923.57 88888.00 2012-07-01 07:15:15.750 183 12591.95 95.67 54923.55 88888.00 2012-07-01 07:15:15.875 183 12591.95 95.65 54923.55 88888.00 2012-07-01 07:15:16.000 183 12591.90 95.70 54923.57 88888.00 2012-07-01 07:15:16.125 183 12591.85 95.67 54923.57 88888.00 2012-07-01 07:15:16.250 183 12591.80 95.67 54923.60 88888.00 2012-07-01 07:15:16.375 183 12591.88 95.70 54923.62 88888.00 2012-07-01 07:15:16.500 183 12591.83 95.72 54923.62 88888.00 2012-07-01 07:15:16.625 183 12591.83 95.72 54923.65 88888.00 2012-07-01 07:15:16.750 183 12591.83 95.72 54923.65 88888.00 2012-07-01 07:15:16.875 183 12591.83 95.70 54923.68 88888.00 2012-07-01 07:15:17.000 183 12591.88 95.67 54923.68 88888.00 2012-07-01 07:15:17.125 183 12591.83 95.70 54923.68 88888.00 2012-07-01 07:15:17.250 183 12591.83 95.70 54923.72 88888.00 2012-07-01 07:15:17.375 183 12591.90 95.75 54923.72 88888.00 2012-07-01 07:15:17.500 183 12591.88 95.72 54923.72 88888.00 2012-07-01 07:15:17.625 183 12591.85 95.72 54923.72 88888.00 2012-07-01 07:15:17.750 183 12591.90 95.70 54923.72 88888.00 2012-07-01 07:15:17.875 183 12592.00 95.67 54923.72 88888.00 2012-07-01 07:15:18.000 183 12592.00 95.67 54923.72 88888.00 2012-07-01 07:15:18.125 183 12591.95 95.70 54923.72 88888.00 2012-07-01 07:15:18.250 183 12591.95 95.72 54923.78 88888.00 2012-07-01 07:15:18.375 183 12591.95 95.72 54923.80 88888.00 2012-07-01 07:15:18.500 183 12591.92 95.72 54923.82 88888.00 2012-07-01 07:15:18.625 183 12591.92 95.72 54923.82 88888.00 2012-07-01 07:15:18.750 183 12591.92 95.65 54923.82 88888.00 2012-07-01 07:15:18.875 183 12591.92 95.70 54923.88 88888.00 2012-07-01 07:15:19.000 183 12592.00 95.72 54923.88 88888.00 2012-07-01 07:15:19.125 183 12591.98 95.67 54923.85 88888.00 2012-07-01 07:15:19.250 183 12591.92 95.65 54923.90 88888.00 2012-07-01 07:15:19.375 183 12591.95 95.72 54923.90 88888.00 2012-07-01 07:15:19.500 183 12591.92 95.72 54923.90 88888.00 2012-07-01 07:15:19.625 183 12591.95 95.70 54923.88 88888.00 2012-07-01 07:15:19.750 183 12591.98 95.70 54923.90 88888.00 2012-07-01 07:15:19.875 183 12591.95 95.67 54923.93 88888.00 2012-07-01 07:15:20.000 183 12591.92 95.70 54923.93 88888.00 2012-07-01 07:15:20.125 183 12591.95 95.72 54923.93 88888.00 2012-07-01 07:15:20.250 183 12591.95 95.75 54923.95 88888.00 2012-07-01 07:15:20.375 183 12591.92 95.75 54923.97 88888.00 2012-07-01 07:15:20.500 183 12591.85 95.75 54923.97 88888.00 2012-07-01 07:15:20.625 183 12591.88 95.75 54923.97 88888.00 2012-07-01 07:15:20.750 183 12591.90 95.78 54924.00 88888.00 2012-07-01 07:15:20.875 183 12591.95 95.75 54923.97 88888.00 2012-07-01 07:15:21.000 183 12591.92 95.70 54923.97 88888.00 2012-07-01 07:15:21.125 183 12591.98 95.72 54924.00 88888.00 2012-07-01 07:15:21.250 183 12591.92 95.70 54924.03 88888.00 2012-07-01 07:15:21.375 183 12591.95 95.70 54924.00 88888.00 2012-07-01 07:15:21.500 183 12591.95 95.72 54924.03 88888.00 2012-07-01 07:15:21.625 183 12592.02 95.72 54924.03 88888.00 2012-07-01 07:15:21.750 183 12592.02 95.72 54924.03 88888.00 2012-07-01 07:15:21.875 183 12591.98 95.72 54924.03 88888.00 2012-07-01 07:15:22.000 183 12591.98 95.67 54924.03 88888.00 2012-07-01 07:15:22.125 183 12591.95 95.65 54924.03 88888.00 2012-07-01 07:15:22.250 183 12591.92 95.67 54924.05 88888.00 2012-07-01 07:15:22.375 183 12591.98 95.72 54924.07 88888.00 2012-07-01 07:15:22.500 183 12592.02 95.72 54924.10 88888.00 2012-07-01 07:15:22.625 183 12592.02 95.75 54924.10 88888.00 2012-07-01 07:15:22.750 183 12591.98 95.75 54924.12 88888.00 2012-07-01 07:15:22.875 183 12591.95 95.75 54924.15 88888.00 2012-07-01 07:15:23.000 183 12591.95 95.75 54924.15 88888.00 2012-07-01 07:15:23.125 183 12591.92 95.72 54924.12 88888.00 2012-07-01 07:15:23.250 183 12591.85 95.72 54924.18 88888.00 2012-07-01 07:15:23.375 183 12591.98 95.75 54924.18 88888.00 2012-07-01 07:15:23.500 183 12592.00 95.72 54924.20 88888.00 2012-07-01 07:15:23.625 183 12592.00 95.75 54924.18 88888.00 2012-07-01 07:15:23.750 183 12592.00 95.72 54924.20 88888.00 2012-07-01 07:15:23.875 183 12592.00 95.78 54924.25 88888.00 2012-07-01 07:15:24.000 183 12592.00 95.78 54924.22 88888.00 2012-07-01 07:15:24.125 183 12591.98 95.78 54924.25 88888.00 2012-07-01 07:15:24.250 183 12591.90 95.80 54924.28 88888.00 2012-07-01 07:15:24.375 183 12591.88 95.80 54924.25 88888.00 2012-07-01 07:15:24.500 183 12591.88 95.83 54924.28 88888.00 2012-07-01 07:15:24.625 183 12591.90 95.80 54924.28 88888.00 2012-07-01 07:15:24.750 183 12591.90 95.78 54924.25 88888.00 2012-07-01 07:15:24.875 183 12591.90 95.75 54924.28 88888.00 2012-07-01 07:15:25.000 183 12591.88 95.80 54924.28 88888.00 2012-07-01 07:15:25.125 183 12591.90 95.83 54924.30 88888.00 2012-07-01 07:15:25.250 183 12591.88 95.75 54924.32 88888.00 2012-07-01 07:15:25.375 183 12591.88 95.78 54924.35 88888.00 2012-07-01 07:15:25.500 183 12591.88 95.78 54924.35 88888.00 2012-07-01 07:15:25.625 183 12591.90 95.80 54924.35 88888.00 2012-07-01 07:15:25.750 183 12591.95 95.80 54924.32 88888.00 2012-07-01 07:15:25.875 183 12592.00 95.78 54924.38 88888.00 2012-07-01 07:15:26.000 183 12591.92 95.78 54924.35 88888.00 2012-07-01 07:15:26.125 183 12591.83 95.78 54924.38 88888.00 2012-07-01 07:15:26.250 183 12591.90 95.80 54924.40 88888.00 2012-07-01 07:15:26.375 183 12592.00 95.83 54924.43 88888.00 2012-07-01 07:15:26.500 183 12592.00 95.80 54924.45 88888.00 2012-07-01 07:15:26.625 183 12591.92 95.78 54924.43 88888.00 2012-07-01 07:15:26.750 183 12591.88 95.78 54924.43 88888.00 2012-07-01 07:15:26.875 183 12591.85 95.80 54924.43 88888.00 2012-07-01 07:15:27.000 183 12591.95 95.83 54924.43 88888.00 2012-07-01 07:15:27.125 183 12591.98 95.83 54924.45 88888.00 2012-07-01 07:15:27.250 183 12591.92 95.83 54924.47 88888.00 2012-07-01 07:15:27.375 183 12591.95 95.83 54924.45 88888.00 2012-07-01 07:15:27.500 183 12591.92 95.85 54924.47 88888.00 2012-07-01 07:15:27.625 183 12591.92 95.85 54924.53 88888.00 2012-07-01 07:15:27.750 183 12591.90 95.85 54924.53 88888.00 2012-07-01 07:15:27.875 183 12591.90 95.88 54924.53 88888.00 2012-07-01 07:15:28.000 183 12591.90 95.83 54924.53 88888.00 2012-07-01 07:15:28.125 183 12591.90 95.88 54924.53 88888.00 2012-07-01 07:15:28.250 183 12591.92 95.90 54924.57 88888.00 2012-07-01 07:15:28.375 183 12591.98 95.95 54924.57 88888.00 2012-07-01 07:15:28.500 183 12592.02 95.92 54924.57 88888.00 2012-07-01 07:15:28.625 183 12592.02 95.92 54924.57 88888.00 2012-07-01 07:15:28.750 183 12591.98 95.92 54924.60 88888.00 2012-07-01 07:15:28.875 183 12591.95 95.92 54924.62 88888.00 2012-07-01 07:15:29.000 183 12591.98 95.92 54924.60 88888.00 2012-07-01 07:15:29.125 183 12591.98 95.92 54924.62 88888.00 2012-07-01 07:15:29.250 183 12591.92 95.88 54924.65 88888.00 2012-07-01 07:15:29.375 183 12591.95 95.90 54924.65 88888.00 2012-07-01 07:15:29.500 183 12591.95 95.88 54924.65 88888.00 2012-07-01 07:15:29.625 183 12592.02 95.88 54924.65 88888.00 2012-07-01 07:15:29.750 183 12592.05 95.88 54924.68 88888.00 2012-07-01 07:15:29.875 183 12592.05 95.90 54924.68 88888.00 2012-07-01 07:15:30.000 183 12592.05 95.90 54924.68 88888.00 2012-07-01 07:15:30.125 183 12592.02 95.90 54924.70 88888.00 2012-07-01 07:15:30.250 183 12591.98 95.90 54924.72 88888.00 2012-07-01 07:15:30.375 183 12592.02 95.92 54924.75 88888.00 2012-07-01 07:15:30.500 183 12592.05 95.95 54924.75 88888.00 2012-07-01 07:15:30.625 183 12592.05 95.95 54924.78 88888.00 2012-07-01 07:15:30.750 183 12592.02 95.97 54924.75 88888.00 2012-07-01 07:15:30.875 183 12592.02 95.95 54924.75 88888.00 2012-07-01 07:15:31.000 183 12592.02 95.95 54924.75 88888.00 2012-07-01 07:15:31.125 183 12591.98 95.95 54924.78 88888.00 2012-07-01 07:15:31.250 183 12591.98 95.90 54924.78 88888.00 2012-07-01 07:15:31.375 183 12591.98 95.90 54924.78 88888.00 2012-07-01 07:15:31.500 183 12592.00 95.90 54924.78 88888.00 2012-07-01 07:15:31.625 183 12592.00 95.88 54924.78 88888.00 2012-07-01 07:15:31.750 183 12592.00 95.90 54924.78 88888.00 2012-07-01 07:15:31.875 183 12591.98 95.90 54924.82 88888.00 2012-07-01 07:15:32.000 183 12592.02 95.90 54924.82 88888.00 2012-07-01 07:15:32.125 183 12592.05 95.92 54924.82 88888.00 2012-07-01 07:15:32.250 183 12592.00 95.92 54924.85 88888.00 2012-07-01 07:15:32.375 183 12592.02 95.97 54924.85 88888.00 2012-07-01 07:15:32.500 183 12592.02 95.97 54924.85 88888.00 2012-07-01 07:15:32.625 183 12592.02 96.00 54924.88 88888.00 2012-07-01 07:15:32.750 183 12592.02 95.95 54924.88 88888.00 2012-07-01 07:15:32.875 183 12592.02 95.97 54924.88 88888.00 2012-07-01 07:15:33.000 183 12592.05 96.00 54924.90 88888.00 2012-07-01 07:15:33.125 183 12592.05 96.00 54924.90 88888.00 2012-07-01 07:15:33.250 183 12592.00 95.97 54924.93 88888.00 2012-07-01 07:15:33.375 183 12592.00 96.00 54924.95 88888.00 2012-07-01 07:15:33.500 183 12592.00 96.00 54924.95 88888.00 2012-07-01 07:15:33.625 183 12591.95 96.00 54924.95 88888.00 2012-07-01 07:15:33.750 183 12591.90 96.00 54924.95 88888.00 2012-07-01 07:15:33.875 183 12591.95 96.00 54924.97 88888.00 2012-07-01 07:15:34.000 183 12591.95 96.00 54925.00 88888.00 2012-07-01 07:15:34.125 183 12591.90 96.00 54925.00 88888.00 2012-07-01 07:15:34.250 183 12591.83 95.97 54925.00 88888.00 2012-07-01 07:15:34.375 183 12591.90 96.00 54924.97 88888.00 2012-07-01 07:15:34.500 183 12591.90 95.97 54925.03 88888.00 2012-07-01 07:15:34.625 183 12591.92 96.00 54925.03 88888.00 2012-07-01 07:15:34.750 183 12591.95 95.97 54925.05 88888.00 2012-07-01 07:15:34.875 183 12591.95 95.97 54925.05 88888.00 2012-07-01 07:15:35.000 183 12591.90 96.00 54925.05 88888.00 2012-07-01 07:15:35.125 183 12591.85 96.00 54925.10 88888.00 2012-07-01 07:15:35.250 183 12591.83 96.00 54925.10 88888.00 2012-07-01 07:15:35.375 183 12591.88 96.00 54925.07 88888.00 2012-07-01 07:15:35.500 183 12591.83 96.00 54925.10 88888.00 2012-07-01 07:15:35.625 183 12591.85 96.03 54925.10 88888.00 2012-07-01 07:15:35.750 183 12591.85 96.00 54925.12 88888.00 2012-07-01 07:15:35.875 183 12591.80 96.00 54925.15 88888.00 2012-07-01 07:15:36.000 183 12591.80 96.03 54925.12 88888.00 2012-07-01 07:15:36.125 183 12591.80 96.03 54925.15 88888.00 2012-07-01 07:15:36.250 183 12591.73 96.03 54925.20 88888.00 2012-07-01 07:15:36.375 183 12591.75 96.05 54925.20 88888.00 2012-07-01 07:15:36.500 183 12591.80 96.05 54925.18 88888.00 2012-07-01 07:15:36.625 183 12591.80 96.03 54925.20 88888.00 2012-07-01 07:15:36.750 183 12591.80 96.05 54925.22 88888.00 2012-07-01 07:15:36.875 183 12591.77 96.03 54925.22 88888.00 2012-07-01 07:15:37.000 183 12591.75 96.03 54925.22 88888.00 2012-07-01 07:15:37.125 183 12591.73 96.03 54925.25 88888.00 2012-07-01 07:15:37.250 183 12591.73 96.05 54925.28 88888.00 2012-07-01 07:15:37.375 183 12591.73 96.03 54925.25 88888.00 2012-07-01 07:15:37.500 183 12591.70 96.05 54925.30 88888.00 2012-07-01 07:15:37.625 183 12591.67 96.05 54925.28 88888.00 2012-07-01 07:15:37.750 183 12591.65 96.08 54925.25 88888.00 2012-07-01 07:15:37.875 183 12591.70 96.08 54925.25 88888.00 2012-07-01 07:15:38.000 183 12591.77 96.10 54925.28 88888.00 2012-07-01 07:15:38.125 183 12591.77 96.08 54925.30 88888.00 2012-07-01 07:15:38.250 183 12591.75 96.05 54925.30 88888.00 2012-07-01 07:15:38.375 183 12591.80 96.05 54925.30 88888.00 2012-07-01 07:15:38.500 183 12591.75 96.05 54925.32 88888.00 2012-07-01 07:15:38.625 183 12591.70 96.05 54925.32 88888.00 2012-07-01 07:15:38.750 183 12591.70 96.05 54925.32 88888.00 2012-07-01 07:15:38.875 183 12591.62 96.05 54925.35 88888.00 2012-07-01 07:15:39.000 183 12591.62 96.05 54925.35 88888.00 2012-07-01 07:15:39.125 183 12591.58 96.03 54925.38 88888.00 2012-07-01 07:15:39.250 183 12591.58 96.05 54925.43 88888.00 2012-07-01 07:15:39.375 183 12591.65 96.05 54925.40 88888.00 2012-07-01 07:15:39.500 183 12591.73 96.05 54925.45 88888.00 2012-07-01 07:15:39.625 183 12591.73 96.05 54925.45 88888.00 2012-07-01 07:15:39.750 183 12591.67 96.05 54925.43 88888.00 2012-07-01 07:15:39.875 183 12591.65 96.05 54925.45 88888.00 2012-07-01 07:15:40.000 183 12591.62 96.08 54925.45 88888.00 2012-07-01 07:15:40.125 183 12591.58 96.08 54925.45 88888.00 2012-07-01 07:15:40.250 183 12591.58 96.08 54925.47 88888.00 2012-07-01 07:15:40.375 183 12591.67 96.05 54925.50 88888.00 2012-07-01 07:15:40.500 183 12591.65 96.05 54925.50 88888.00 2012-07-01 07:15:40.625 183 12591.67 96.05 54925.50 88888.00 2012-07-01 07:15:40.750 183 12591.70 96.08 54925.50 88888.00 2012-07-01 07:15:40.875 183 12591.67 96.10 54925.53 88888.00 2012-07-01 07:15:41.000 183 12591.70 96.08 54925.50 88888.00 2012-07-01 07:15:41.125 183 12591.73 96.05 54925.53 88888.00 2012-07-01 07:15:41.250 183 12591.65 96.05 54925.53 88888.00 2012-07-01 07:15:41.375 183 12591.70 96.05 54925.55 88888.00 2012-07-01 07:15:41.500 183 12591.67 96.10 54925.57 88888.00 2012-07-01 07:15:41.625 183 12591.67 96.10 54925.60 88888.00 2012-07-01 07:15:41.750 183 12591.65 96.10 54925.60 88888.00 2012-07-01 07:15:41.875 183 12591.55 96.10 54925.60 88888.00 2012-07-01 07:15:42.000 183 12591.52 96.08 54925.57 88888.00 2012-07-01 07:15:42.125 183 12591.58 96.08 54925.57 88888.00 2012-07-01 07:15:42.250 183 12591.58 96.05 54925.60 88888.00 2012-07-01 07:15:42.375 183 12591.65 96.08 54925.62 88888.00 2012-07-01 07:15:42.500 183 12591.60 96.08 54925.62 88888.00 2012-07-01 07:15:42.625 183 12591.50 96.03 54925.65 88888.00 2012-07-01 07:15:42.750 183 12591.48 96.08 54925.68 88888.00 2012-07-01 07:15:42.875 183 12591.48 96.10 54925.70 88888.00 2012-07-01 07:15:43.000 183 12591.52 96.08 54925.70 88888.00 2012-07-01 07:15:43.125 183 12591.50 96.05 54925.70 88888.00 2012-07-01 07:15:43.250 183 12591.48 96.03 54925.70 88888.00 2012-07-01 07:15:43.375 183 12591.52 96.03 54925.70 88888.00 2012-07-01 07:15:43.500 183 12591.50 96.05 54925.70 88888.00 2012-07-01 07:15:43.625 183 12591.48 96.05 54925.78 88888.00 2012-07-01 07:15:43.750 183 12591.50 96.08 54925.75 88888.00 2012-07-01 07:15:43.875 183 12591.52 96.05 54925.75 88888.00 2012-07-01 07:15:44.000 183 12591.52 96.05 54925.75 88888.00 2012-07-01 07:15:44.125 183 12591.55 96.08 54925.78 88888.00 2012-07-01 07:15:44.250 183 12591.45 96.08 54925.78 88888.00 2012-07-01 07:15:44.375 183 12591.40 96.05 54925.75 88888.00 2012-07-01 07:15:44.500 183 12591.40 96.05 54925.78 88888.00 2012-07-01 07:15:44.625 183 12591.42 96.08 54925.80 88888.00 2012-07-01 07:15:44.750 183 12591.48 96.05 54925.80 88888.00 2012-07-01 07:15:44.875 183 12591.42 96.10 54925.80 88888.00 2012-07-01 07:15:45.000 183 12591.42 96.08 54925.82 88888.00 2012-07-01 07:15:45.125 183 12591.38 96.08 54925.85 88888.00 2012-07-01 07:15:45.250 183 12591.35 96.08 54925.88 88888.00 2012-07-01 07:15:45.375 183 12591.40 96.08 54925.88 88888.00 2012-07-01 07:15:45.500 183 12591.38 96.05 54925.88 88888.00 2012-07-01 07:15:45.625 183 12591.40 96.10 54925.88 88888.00 2012-07-01 07:15:45.750 183 12591.48 96.12 54925.88 88888.00 2012-07-01 07:15:45.875 183 12591.50 96.08 54925.88 88888.00 2012-07-01 07:15:46.000 183 12591.48 96.08 54925.85 88888.00 2012-07-01 07:15:46.125 183 12591.42 96.08 54925.88 88888.00 2012-07-01 07:15:46.250 183 12591.35 96.05 54925.90 88888.00 2012-07-01 07:15:46.375 183 12591.35 96.08 54925.90 88888.00 2012-07-01 07:15:46.500 183 12591.35 96.08 54925.93 88888.00 2012-07-01 07:15:46.625 183 12591.40 96.10 54925.90 88888.00 2012-07-01 07:15:46.750 183 12591.35 96.08 54925.95 88888.00 2012-07-01 07:15:46.875 183 12591.33 96.08 54925.95 88888.00 2012-07-01 07:15:47.000 183 12591.27 96.08 54925.97 88888.00 2012-07-01 07:15:47.125 183 12591.33 96.08 54925.95 88888.00 2012-07-01 07:15:47.250 183 12591.33 96.10 54925.97 88888.00 2012-07-01 07:15:47.375 183 12591.35 96.10 54925.97 88888.00 2012-07-01 07:15:47.500 183 12591.38 96.10 54925.95 88888.00 2012-07-01 07:15:47.625 183 12591.45 96.10 54926.00 88888.00 2012-07-01 07:15:47.750 183 12591.40 96.10 54926.00 88888.00 2012-07-01 07:15:47.875 183 12591.38 96.12 54926.03 88888.00 2012-07-01 07:15:48.000 183 12591.35 96.15 54926.07 88888.00 2012-07-01 07:15:48.125 183 12591.30 96.17 54926.10 88888.00 2012-07-01 07:15:48.250 183 12591.27 96.15 54926.10 88888.00 2012-07-01 07:15:48.375 183 12591.33 96.15 54926.07 88888.00 2012-07-01 07:15:48.500 183 12591.35 96.15 54926.10 88888.00 2012-07-01 07:15:48.625 183 12591.35 96.20 54926.12 88888.00 2012-07-01 07:15:48.750 183 12591.27 96.15 54926.10 88888.00 2012-07-01 07:15:48.875 183 12591.27 96.12 54926.10 88888.00 2012-07-01 07:15:49.000 183 12591.27 96.15 54926.10 88888.00 2012-07-01 07:15:49.125 183 12591.30 96.12 54926.07 88888.00 2012-07-01 07:15:49.250 183 12591.27 96.12 54926.10 88888.00 2012-07-01 07:15:49.375 183 12591.33 96.15 54926.15 88888.00 2012-07-01 07:15:49.500 183 12591.33 96.20 54926.15 88888.00 2012-07-01 07:15:49.625 183 12591.27 96.17 54926.12 88888.00 2012-07-01 07:15:49.750 183 12591.27 96.17 54926.12 88888.00 2012-07-01 07:15:49.875 183 12591.27 96.17 54926.20 88888.00 2012-07-01 07:15:50.000 183 12591.30 96.15 54926.20 88888.00 2012-07-01 07:15:50.125 183 12591.33 96.20 54926.20 88888.00 2012-07-01 07:15:50.250 183 12591.33 96.17 54926.20 88888.00 2012-07-01 07:15:50.375 183 12591.35 96.20 54926.22 88888.00 2012-07-01 07:15:50.500 183 12591.33 96.20 54926.25 88888.00 2012-07-01 07:15:50.625 183 12591.27 96.20 54926.25 88888.00 2012-07-01 07:15:50.750 183 12591.30 96.20 54926.28 88888.00 2012-07-01 07:15:50.875 183 12591.30 96.20 54926.28 88888.00 2012-07-01 07:15:51.000 183 12591.33 96.22 54926.28 88888.00 2012-07-01 07:15:51.125 183 12591.33 96.25 54926.28 88888.00 2012-07-01 07:15:51.250 183 12591.25 96.22 54926.30 88888.00 2012-07-01 07:15:51.375 183 12591.20 96.22 54926.28 88888.00 2012-07-01 07:15:51.500 183 12591.17 96.22 54926.30 88888.00 2012-07-01 07:15:51.625 183 12591.23 96.22 54926.32 88888.00 2012-07-01 07:15:51.750 183 12591.25 96.25 54926.32 88888.00 2012-07-01 07:15:51.875 183 12591.30 96.25 54926.32 88888.00 2012-07-01 07:15:52.000 183 12591.33 96.25 54926.32 88888.00 2012-07-01 07:15:52.125 183 12591.27 96.25 54926.35 88888.00 2012-07-01 07:15:52.250 183 12591.20 96.30 54926.35 88888.00 2012-07-01 07:15:52.375 183 12591.23 96.30 54926.35 88888.00 2012-07-01 07:15:52.500 183 12591.25 96.28 54926.35 88888.00 2012-07-01 07:15:52.625 183 12591.25 96.30 54926.40 88888.00 2012-07-01 07:15:52.750 183 12591.27 96.33 54926.40 88888.00 2012-07-01 07:15:52.875 183 12591.30 96.30 54926.40 88888.00 2012-07-01 07:15:53.000 183 12591.30 96.35 54926.40 88888.00 2012-07-01 07:15:53.125 183 12591.35 96.38 54926.43 88888.00 2012-07-01 07:15:53.250 183 12591.27 96.38 54926.40 88888.00 2012-07-01 07:15:53.375 183 12591.27 96.38 54926.40 88888.00 2012-07-01 07:15:53.500 183 12591.27 96.33 54926.38 88888.00 2012-07-01 07:15:53.625 183 12591.27 96.33 54926.38 88888.00 2012-07-01 07:15:53.750 183 12591.30 96.35 54926.40 88888.00 2012-07-01 07:15:53.875 183 12591.25 96.35 54926.43 88888.00 2012-07-01 07:15:54.000 183 12591.27 96.38 54926.43 88888.00 2012-07-01 07:15:54.125 183 12591.38 96.40 54926.45 88888.00 2012-07-01 07:15:54.250 183 12591.38 96.40 54926.45 88888.00 2012-07-01 07:15:54.375 183 12591.35 96.38 54926.45 88888.00 2012-07-01 07:15:54.500 183 12591.35 96.40 54926.47 88888.00 2012-07-01 07:15:54.625 183 12591.35 96.42 54926.47 88888.00 2012-07-01 07:15:54.750 183 12591.38 96.42 54926.47 88888.00 2012-07-01 07:15:54.875 183 12591.38 96.45 54926.53 88888.00 2012-07-01 07:15:55.000 183 12591.38 96.47 54926.53 88888.00 2012-07-01 07:15:55.125 183 12591.27 96.47 54926.53 88888.00 2012-07-01 07:15:55.250 183 12591.25 96.47 54926.55 88888.00 2012-07-01 07:15:55.375 183 12591.30 96.47 54926.55 88888.00 2012-07-01 07:15:55.500 183 12591.33 96.47 54926.55 88888.00 2012-07-01 07:15:55.625 183 12591.35 96.47 54926.57 88888.00 2012-07-01 07:15:55.750 183 12591.35 96.53 54926.57 88888.00 2012-07-01 07:15:55.875 183 12591.35 96.55 54926.57 88888.00 2012-07-01 07:15:56.000 183 12591.35 96.55 54926.57 88888.00 2012-07-01 07:15:56.125 183 12591.35 96.53 54926.57 88888.00 2012-07-01 07:15:56.250 183 12591.33 96.53 54926.60 88888.00 2012-07-01 07:15:56.375 183 12591.33 96.58 54926.60 88888.00 2012-07-01 07:15:56.500 183 12591.30 96.62 54926.60 88888.00 2012-07-01 07:15:56.625 183 12591.33 96.62 54926.62 88888.00 2012-07-01 07:15:56.750 183 12591.30 96.55 54926.62 88888.00 2012-07-01 07:15:56.875 183 12591.30 96.55 54926.62 88888.00 2012-07-01 07:15:57.000 183 12591.27 96.55 54926.62 88888.00 2012-07-01 07:15:57.125 183 12591.33 96.60 54926.65 88888.00 2012-07-01 07:15:57.250 183 12591.33 96.62 54926.65 88888.00 2012-07-01 07:15:57.375 183 12591.33 96.62 54926.68 88888.00 2012-07-01 07:15:57.500 183 12591.33 96.62 54926.68 88888.00 2012-07-01 07:15:57.625 183 12591.30 96.62 54926.70 88888.00 2012-07-01 07:15:57.750 183 12591.30 96.60 54926.70 88888.00 2012-07-01 07:15:57.875 183 12591.33 96.60 54926.68 88888.00 2012-07-01 07:15:58.000 183 12591.23 96.60 54926.68 88888.00 2012-07-01 07:15:58.125 183 12591.27 96.60 54926.70 88888.00 2012-07-01 07:15:58.250 183 12591.25 96.62 54926.72 88888.00 2012-07-01 07:15:58.375 183 12591.33 96.62 54926.72 88888.00 2012-07-01 07:15:58.500 183 12591.35 96.65 54926.72 88888.00 2012-07-01 07:15:58.625 183 12591.40 96.67 54926.72 88888.00 2012-07-01 07:15:58.750 183 12591.33 96.67 54926.72 88888.00 2012-07-01 07:15:58.875 183 12591.25 96.62 54926.72 88888.00 2012-07-01 07:15:59.000 183 12591.25 96.67 54926.72 88888.00 2012-07-01 07:15:59.125 183 12591.27 96.67 54926.78 88888.00 2012-07-01 07:15:59.250 183 12591.25 96.67 54926.75 88888.00 2012-07-01 07:15:59.375 183 12591.25 96.67 54926.75 88888.00 2012-07-01 07:15:59.500 183 12591.25 96.70 54926.75 88888.00 2012-07-01 07:15:59.625 183 12591.23 96.70 54926.78 88888.00 2012-07-01 07:15:59.750 183 12591.23 96.70 54926.80 88888.00 2012-07-01 07:15:59.875 183 12591.33 96.70 54926.82 88888.00 2012-07-01 07:16:00.000 183 12591.38 96.72 54926.82 88888.00 2012-07-01 07:16:00.125 183 12591.38 96.75 54926.82 88888.00 2012-07-01 07:16:00.250 183 12591.35 96.75 54926.85 88888.00 2012-07-01 07:16:00.375 183 12591.38 96.72 54926.85 88888.00 2012-07-01 07:16:00.500 183 12591.30 96.70 54926.85 88888.00 2012-07-01 07:16:00.625 183 12591.27 96.72 54926.88 88888.00 2012-07-01 07:16:00.750 183 12591.33 96.75 54926.88 88888.00 2012-07-01 07:16:00.875 183 12591.35 96.78 54926.90 88888.00 2012-07-01 07:16:01.000 183 12591.35 96.78 54926.88 88888.00 2012-07-01 07:16:01.125 183 12591.40 96.78 54926.90 88888.00 2012-07-01 07:16:01.250 183 12591.42 96.75 54926.93 88888.00 2012-07-01 07:16:01.375 183 12591.42 96.75 54926.90 88888.00 2012-07-01 07:16:01.500 183 12591.38 96.75 54926.90 88888.00 2012-07-01 07:16:01.625 183 12591.33 96.75 54926.93 88888.00 2012-07-01 07:16:01.750 183 12591.27 96.78 54926.93 88888.00 2012-07-01 07:16:01.875 183 12591.27 96.80 54926.95 88888.00 2012-07-01 07:16:02.000 183 12591.30 96.80 54926.93 88888.00 2012-07-01 07:16:02.125 183 12591.33 96.80 54926.97 88888.00 2012-07-01 07:16:02.250 183 12591.33 96.83 54927.00 88888.00 2012-07-01 07:16:02.375 183 12591.30 96.83 54927.00 88888.00 2012-07-01 07:16:02.500 183 12591.27 96.85 54927.00 88888.00 2012-07-01 07:16:02.625 183 12591.30 96.85 54927.00 88888.00 2012-07-01 07:16:02.750 183 12591.35 96.80 54927.00 88888.00 2012-07-01 07:16:02.875 183 12591.35 96.83 54927.05 88888.00 2012-07-01 07:16:03.000 183 12591.35 96.83 54927.03 88888.00 2012-07-01 07:16:03.125 183 12591.40 96.83 54927.03 88888.00 2012-07-01 07:16:03.250 183 12591.38 96.83 54927.03 88888.00 2012-07-01 07:16:03.375 183 12591.40 96.88 54927.05 88888.00 2012-07-01 07:16:03.500 183 12591.40 96.88 54927.05 88888.00 2012-07-01 07:16:03.625 183 12591.42 96.88 54927.05 88888.00 2012-07-01 07:16:03.750 183 12591.35 96.83 54927.05 88888.00 2012-07-01 07:16:03.875 183 12591.35 96.85 54927.07 88888.00 2012-07-01 07:16:04.000 183 12591.40 96.85 54927.05 88888.00 2012-07-01 07:16:04.125 183 12591.40 96.85 54927.07 88888.00 2012-07-01 07:16:04.250 183 12591.38 96.85 54927.10 88888.00 2012-07-01 07:16:04.375 183 12591.40 96.88 54927.10 88888.00 2012-07-01 07:16:04.500 183 12591.33 96.88 54927.10 88888.00 2012-07-01 07:16:04.625 183 12591.30 96.85 54927.10 88888.00 2012-07-01 07:16:04.750 183 12591.27 96.85 54927.15 88888.00 2012-07-01 07:16:04.875 183 12591.30 96.88 54927.15 88888.00 2012-07-01 07:16:05.000 183 12591.30 96.88 54927.15 88888.00 2012-07-01 07:16:05.125 183 12591.27 96.92 54927.18 88888.00 2012-07-01 07:16:05.250 183 12591.25 96.90 54927.18 88888.00 2012-07-01 07:16:05.375 183 12591.27 96.88 54927.20 88888.00 2012-07-01 07:16:05.500 183 12591.25 96.90 54927.22 88888.00 2012-07-01 07:16:05.625 183 12591.23 96.92 54927.22 88888.00 2012-07-01 07:16:05.750 183 12591.25 96.90 54927.22 88888.00 2012-07-01 07:16:05.875 183 12591.23 96.88 54927.22 88888.00 2012-07-01 07:16:06.000 183 12591.23 96.88 54927.20 88888.00 2012-07-01 07:16:06.125 183 12591.25 96.92 54927.22 88888.00 2012-07-01 07:16:06.250 183 12591.25 96.97 54927.25 88888.00 2012-07-01 07:16:06.375 183 12591.30 97.00 54927.28 88888.00 2012-07-01 07:16:06.500 183 12591.30 96.97 54927.28 88888.00 2012-07-01 07:16:06.625 183 12591.27 96.95 54927.25 88888.00 2012-07-01 07:16:06.750 183 12591.20 96.92 54927.25 88888.00 2012-07-01 07:16:06.875 183 12591.20 96.95 54927.25 88888.00 2012-07-01 07:16:07.000 183 12591.23 96.95 54927.28 88888.00 2012-07-01 07:16:07.125 183 12591.23 96.97 54927.30 88888.00 2012-07-01 07:16:07.250 183 12591.20 96.95 54927.32 88888.00 2012-07-01 07:16:07.375 183 12591.30 96.95 54927.30 88888.00 2012-07-01 07:16:07.500 183 12591.27 96.95 54927.30 88888.00 2012-07-01 07:16:07.625 183 12591.25 96.95 54927.32 88888.00 2012-07-01 07:16:07.750 183 12591.17 96.97 54927.38 88888.00 2012-07-01 07:16:07.875 183 12591.10 96.95 54927.35 88888.00 2012-07-01 07:16:08.000 183 12591.10 97.00 54927.32 88888.00 2012-07-01 07:16:08.125 183 12591.15 97.00 54927.38 88888.00 2012-07-01 07:16:08.250 183 12591.17 97.03 54927.38 88888.00 2012-07-01 07:16:08.375 183 12591.17 97.00 54927.38 88888.00 2012-07-01 07:16:08.500 183 12591.15 96.97 54927.43 88888.00 2012-07-01 07:16:08.625 183 12591.15 97.00 54927.43 88888.00 2012-07-01 07:16:08.750 183 12591.23 97.03 54927.43 88888.00 2012-07-01 07:16:08.875 183 12591.20 97.03 54927.43 88888.00 2012-07-01 07:16:09.000 183 12591.17 97.00 54927.38 88888.00 2012-07-01 07:16:09.125 183 12591.20 96.97 54927.45 88888.00 2012-07-01 07:16:09.250 183 12591.17 97.00 54927.47 88888.00 2012-07-01 07:16:09.375 183 12591.23 97.05 54927.47 88888.00 2012-07-01 07:16:09.500 183 12591.20 97.05 54927.50 88888.00 2012-07-01 07:16:09.625 183 12591.15 97.00 54927.47 88888.00 2012-07-01 07:16:09.750 183 12591.10 97.03 54927.47 88888.00 2012-07-01 07:16:09.875 183 12591.10 97.05 54927.50 88888.00 2012-07-01 07:16:10.000 183 12591.05 97.05 54927.47 88888.00 2012-07-01 07:16:10.125 183 12590.95 97.08 54927.50 88888.00 2012-07-01 07:16:10.250 183 12590.92 97.08 54927.53 88888.00 2012-07-01 07:16:10.375 183 12591.00 97.08 54927.55 88888.00 2012-07-01 07:16:10.500 183 12591.05 97.08 54927.55 88888.00 2012-07-01 07:16:10.625 183 12591.02 97.10 54927.55 88888.00 2012-07-01 07:16:10.750 183 12591.00 97.10 54927.53 88888.00 2012-07-01 07:16:10.875 183 12591.05 97.12 54927.57 88888.00 2012-07-01 07:16:11.000 183 12591.08 97.08 54927.57 88888.00 2012-07-01 07:16:11.125 183 12591.00 97.10 54927.57 88888.00 2012-07-01 07:16:11.250 183 12590.98 97.08 54927.62 88888.00 2012-07-01 07:16:11.375 183 12590.92 97.10 54927.62 88888.00 2012-07-01 07:16:11.500 183 12590.90 97.15 54927.62 88888.00 2012-07-01 07:16:11.625 183 12590.88 97.15 54927.62 88888.00 2012-07-01 07:16:11.750 183 12590.90 97.12 54927.62 88888.00 2012-07-01 07:16:11.875 183 12590.88 97.12 54927.62 88888.00 2012-07-01 07:16:12.000 183 12590.95 97.12 54927.65 88888.00 2012-07-01 07:16:12.125 183 12591.02 97.12 54927.68 88888.00 2012-07-01 07:16:12.250 183 12591.00 97.12 54927.68 88888.00 2012-07-01 07:16:12.375 183 12591.02 97.15 54927.70 88888.00 2012-07-01 07:16:12.500 183 12590.98 97.17 54927.72 88888.00 2012-07-01 07:16:12.625 183 12590.90 97.15 54927.72 88888.00 2012-07-01 07:16:12.750 183 12590.85 97.15 54927.72 88888.00 2012-07-01 07:16:12.875 183 12590.90 97.15 54927.75 88888.00 2012-07-01 07:16:13.000 183 12590.95 97.15 54927.75 88888.00 2012-07-01 07:16:13.125 183 12590.98 97.15 54927.75 88888.00 2012-07-01 07:16:13.250 183 12590.88 97.15 54927.75 88888.00 2012-07-01 07:16:13.375 183 12590.83 97.15 54927.78 88888.00 2012-07-01 07:16:13.500 183 12590.80 97.17 54927.78 88888.00 2012-07-01 07:16:13.625 183 12590.83 97.15 54927.78 88888.00 2012-07-01 07:16:13.750 183 12590.83 97.15 54927.80 88888.00 2012-07-01 07:16:13.875 183 12590.75 97.15 54927.80 88888.00 2012-07-01 07:16:14.000 183 12590.75 97.15 54927.78 88888.00 2012-07-01 07:16:14.125 183 12590.80 97.15 54927.82 88888.00 2012-07-01 07:16:14.250 183 12590.83 97.15 54927.85 88888.00 2012-07-01 07:16:14.375 183 12590.83 97.12 54927.85 88888.00 2012-07-01 07:16:14.500 183 12590.73 97.17 54927.85 88888.00 2012-07-01 07:16:14.625 183 12590.80 97.20 54927.85 88888.00 2012-07-01 07:16:14.750 183 12590.80 97.20 54927.82 88888.00 2012-07-01 07:16:14.875 183 12590.83 97.22 54927.85 88888.00 2012-07-01 07:16:15.000 183 12590.85 97.22 54927.85 88888.00 2012-07-01 07:16:15.125 183 12590.85 97.20 54927.88 88888.00 2012-07-01 07:16:15.250 183 12590.83 97.22 54927.90 88888.00 2012-07-01 07:16:15.375 183 12590.83 97.25 54927.93 88888.00 2012-07-01 07:16:15.500 183 12590.77 97.25 54927.93 88888.00 2012-07-01 07:16:15.625 183 12590.80 97.22 54927.93 88888.00 2012-07-01 07:16:15.750 183 12590.80 97.22 54927.90 88888.00 2012-07-01 07:16:15.875 183 12590.75 97.20 54927.90 88888.00 2012-07-01 07:16:16.000 183 12590.75 97.22 54927.93 88888.00 2012-07-01 07:16:16.125 183 12590.77 97.20 54927.95 88888.00 2012-07-01 07:16:16.250 183 12590.73 97.25 54927.97 88888.00 2012-07-01 07:16:16.375 183 12590.77 97.28 54927.97 88888.00 2012-07-01 07:16:16.500 183 12590.73 97.28 54927.95 88888.00 2012-07-01 07:16:16.625 183 12590.67 97.22 54927.93 88888.00 2012-07-01 07:16:16.750 183 12590.70 97.28 54927.97 88888.00 2012-07-01 07:16:16.875 183 12590.77 97.30 54928.00 88888.00 2012-07-01 07:16:17.000 183 12590.77 97.30 54928.00 88888.00 2012-07-01 07:16:17.125 183 12590.77 97.30 54928.00 88888.00 2012-07-01 07:16:17.250 183 12590.73 97.33 54928.03 88888.00 2012-07-01 07:16:17.375 183 12590.80 97.33 54928.03 88888.00 2012-07-01 07:16:17.500 183 12590.75 97.30 54928.03 88888.00 2012-07-01 07:16:17.625 183 12590.67 97.28 54928.03 88888.00 2012-07-01 07:16:17.750 183 12590.67 97.30 54928.03 88888.00 2012-07-01 07:16:17.875 183 12590.65 97.33 54928.05 88888.00 2012-07-01 07:16:18.000 183 12590.67 97.30 54928.05 88888.00 2012-07-01 07:16:18.125 183 12590.70 97.30 54928.07 88888.00 2012-07-01 07:16:18.250 183 12590.65 97.28 54928.10 88888.00 2012-07-01 07:16:18.375 183 12590.67 97.33 54928.12 88888.00 2012-07-01 07:16:18.500 183 12590.65 97.38 54928.10 88888.00 2012-07-01 07:16:18.625 183 12590.62 97.35 54928.07 88888.00 2012-07-01 07:16:18.750 183 12590.62 97.33 54928.07 88888.00 2012-07-01 07:16:18.875 183 12590.62 97.35 54928.12 88888.00 2012-07-01 07:16:19.000 183 12590.73 97.38 54928.12 88888.00 2012-07-01 07:16:19.125 183 12590.73 97.38 54928.12 88888.00 2012-07-01 07:16:19.250 183 12590.65 97.38 54928.15 88888.00 2012-07-01 07:16:19.375 183 12590.62 97.40 54928.18 88888.00 2012-07-01 07:16:19.500 183 12590.58 97.38 54928.15 88888.00 2012-07-01 07:16:19.625 183 12590.55 97.40 54928.18 88888.00 2012-07-01 07:16:19.750 183 12590.58 97.45 54928.18 88888.00 2012-07-01 07:16:19.875 183 12590.60 97.42 54928.18 88888.00 2012-07-01 07:16:20.000 183 12590.60 97.40 54928.20 88888.00 2012-07-01 07:16:20.125 183 12590.58 97.40 54928.22 88888.00 2012-07-01 07:16:20.250 183 12590.55 97.40 54928.25 88888.00 2012-07-01 07:16:20.375 183 12590.65 97.42 54928.20 88888.00 2012-07-01 07:16:20.500 183 12590.62 97.42 54928.22 88888.00 2012-07-01 07:16:20.625 183 12590.58 97.45 54928.20 88888.00 2012-07-01 07:16:20.750 183 12590.58 97.47 54928.22 88888.00 2012-07-01 07:16:20.875 183 12590.62 97.47 54928.22 88888.00 2012-07-01 07:16:21.000 183 12590.58 97.47 54928.22 88888.00 2012-07-01 07:16:21.125 183 12590.52 97.45 54928.22 88888.00 2012-07-01 07:16:21.250 183 12590.50 97.45 54928.22 88888.00 2012-07-01 07:16:21.375 183 12590.55 97.53 54928.25 88888.00 2012-07-01 07:16:21.500 183 12590.55 97.53 54928.25 88888.00 2012-07-01 07:16:21.625 183 12590.52 97.53 54928.28 88888.00 2012-07-01 07:16:21.750 183 12590.48 97.58 54928.30 88888.00 2012-07-01 07:16:21.875 183 12590.50 97.60 54928.30 88888.00 2012-07-01 07:16:22.000 183 12590.48 97.58 54928.28 88888.00 2012-07-01 07:16:22.125 183 12590.48 97.58 54928.30 88888.00 2012-07-01 07:16:22.250 183 12590.52 97.58 54928.32 88888.00 2012-07-01 07:16:22.375 183 12590.60 97.60 54928.32 88888.00 2012-07-01 07:16:22.500 183 12590.55 97.60 54928.32 88888.00 2012-07-01 07:16:22.625 183 12590.50 97.60 54928.32 88888.00 2012-07-01 07:16:22.750 183 12590.55 97.62 54928.35 88888.00 2012-07-01 07:16:22.875 183 12590.52 97.62 54928.35 88888.00 2012-07-01 07:16:23.000 183 12590.52 97.60 54928.35 88888.00 2012-07-01 07:16:23.125 183 12590.48 97.62 54928.38 88888.00 2012-07-01 07:16:23.250 183 12590.48 97.62 54928.35 88888.00 2012-07-01 07:16:23.375 183 12590.50 97.65 54928.40 88888.00 2012-07-01 07:16:23.500 183 12590.50 97.67 54928.40 88888.00 2012-07-01 07:16:23.625 183 12590.50 97.67 54928.40 88888.00 2012-07-01 07:16:23.750 183 12590.50 97.65 54928.43 88888.00 2012-07-01 07:16:23.875 183 12590.52 97.67 54928.43 88888.00 2012-07-01 07:16:24.000 183 12590.48 97.67 54928.43 88888.00 2012-07-01 07:16:24.125 183 12590.42 97.67 54928.43 88888.00 2012-07-01 07:16:24.250 183 12590.38 97.72 54928.43 88888.00 2012-07-01 07:16:24.375 183 12590.42 97.72 54928.43 88888.00 2012-07-01 07:16:24.500 183 12590.45 97.72 54928.43 88888.00 2012-07-01 07:16:24.625 183 12590.52 97.72 54928.45 88888.00 2012-07-01 07:16:24.750 183 12590.50 97.75 54928.47 88888.00 2012-07-01 07:16:24.875 183 12590.42 97.75 54928.47 88888.00 2012-07-01 07:16:25.000 183 12590.40 97.78 54928.45 88888.00 2012-07-01 07:16:25.125 183 12590.42 97.80 54928.47 88888.00 2012-07-01 07:16:25.250 183 12590.42 97.78 54928.50 88888.00 2012-07-01 07:16:25.375 183 12590.42 97.78 54928.50 88888.00 2012-07-01 07:16:25.500 183 12590.38 97.78 54928.53 88888.00 2012-07-01 07:16:25.625 183 12590.38 97.80 54928.53 88888.00 2012-07-01 07:16:25.750 183 12590.38 97.78 54928.55 88888.00 2012-07-01 07:16:25.875 183 12590.35 97.80 54928.57 88888.00 2012-07-01 07:16:26.000 183 12590.42 97.83 54928.57 88888.00 2012-07-01 07:16:26.125 183 12590.40 97.83 54928.57 88888.00 2012-07-01 07:16:26.250 183 12590.35 97.80 54928.57 88888.00 2012-07-01 07:16:26.375 183 12590.35 97.85 54928.60 88888.00 2012-07-01 07:16:26.500 183 12590.35 97.83 54928.60 88888.00 2012-07-01 07:16:26.625 183 12590.42 97.83 54928.57 88888.00 2012-07-01 07:16:26.750 183 12590.45 97.85 54928.60 88888.00 2012-07-01 07:16:26.875 183 12590.42 97.88 54928.62 88888.00 2012-07-01 07:16:27.000 183 12590.42 97.88 54928.62 88888.00 2012-07-01 07:16:27.125 183 12590.40 97.90 54928.62 88888.00 2012-07-01 07:16:27.250 183 12590.38 97.88 54928.62 88888.00 2012-07-01 07:16:27.375 183 12590.40 97.92 54928.65 88888.00 2012-07-01 07:16:27.500 183 12590.35 97.92 54928.65 88888.00 2012-07-01 07:16:27.625 183 12590.33 97.95 54928.68 88888.00 2012-07-01 07:16:27.750 183 12590.38 97.97 54928.70 88888.00 2012-07-01 07:16:27.875 183 12590.38 97.92 54928.70 88888.00 2012-07-01 07:16:28.000 183 12590.35 97.92 54928.68 88888.00 2012-07-01 07:16:28.125 183 12590.30 97.95 54928.68 88888.00 2012-07-01 07:16:28.250 183 12590.27 97.97 54928.68 88888.00 2012-07-01 07:16:28.375 183 12590.27 98.00 54928.68 88888.00 2012-07-01 07:16:28.500 183 12590.30 98.03 54928.70 88888.00 2012-07-01 07:16:28.625 183 12590.35 98.08 54928.72 88888.00 2012-07-01 07:16:28.750 183 12590.30 98.05 54928.72 88888.00 2012-07-01 07:16:28.875 183 12590.20 98.00 54928.72 88888.00 2012-07-01 07:16:29.000 183 12590.23 98.00 54928.75 88888.00 2012-07-01 07:16:29.125 183 12590.23 98.08 54928.78 88888.00 2012-07-01 07:16:29.250 183 12590.15 98.12 54928.80 88888.00 2012-07-01 07:16:29.375 183 12590.12 98.12 54928.80 88888.00 2012-07-01 07:16:29.500 183 12590.15 98.10 54928.80 88888.00 2012-07-01 07:16:29.625 183 12590.23 98.12 54928.80 88888.00 2012-07-01 07:16:29.750 183 12590.25 98.10 54928.78 88888.00 2012-07-01 07:16:29.875 183 12590.23 98.12 54928.80 88888.00 2012-07-01 07:16:30.000 183 12590.17 98.12 54928.80 88888.00 2012-07-01 07:16:30.125 183 12590.17 98.15 54928.85 88888.00 2012-07-01 07:16:30.250 183 12590.17 98.12 54928.85 88888.00 2012-07-01 07:16:30.375 183 12590.23 98.10 54928.82 88888.00 2012-07-01 07:16:30.500 183 12590.20 98.10 54928.82 88888.00 2012-07-01 07:16:30.625 183 12590.20 98.12 54928.85 88888.00 2012-07-01 07:16:30.750 183 12590.17 98.15 54928.85 88888.00 2012-07-01 07:16:30.875 183 12590.17 98.15 54928.85 88888.00 2012-07-01 07:16:31.000 183 12590.15 98.15 54928.85 88888.00 2012-07-01 07:16:31.125 183 12590.10 98.15 54928.85 88888.00 2012-07-01 07:16:31.250 183 12590.05 98.12 54928.85 88888.00 2012-07-01 07:16:31.375 183 12590.10 98.15 54928.82 88888.00 2012-07-01 07:16:31.500 183 12590.10 98.17 54928.88 88888.00 2012-07-01 07:16:31.625 183 12590.02 98.17 54928.88 88888.00 2012-07-01 07:16:31.750 183 12590.02 98.22 54928.90 88888.00 2012-07-01 07:16:31.875 183 12590.08 98.22 54928.93 88888.00 2012-07-01 07:16:32.000 183 12590.10 98.22 54928.90 88888.00 2012-07-01 07:16:32.125 183 12590.08 98.20 54928.90 88888.00 2012-07-01 07:16:32.250 183 12590.10 98.22 54928.93 88888.00 2012-07-01 07:16:32.375 183 12590.10 98.22 54928.93 88888.00 2012-07-01 07:16:32.500 183 12590.08 98.22 54928.95 88888.00 2012-07-01 07:16:32.625 183 12590.05 98.25 54928.97 88888.00 2012-07-01 07:16:32.750 183 12590.05 98.28 54929.00 88888.00 2012-07-01 07:16:32.875 183 12590.00 98.28 54929.00 88888.00 2012-07-01 07:16:33.000 183 12589.95 98.28 54928.97 88888.00 2012-07-01 07:16:33.125 183 12589.98 98.25 54929.00 88888.00 2012-07-01 07:16:33.250 183 12589.95 98.22 54929.03 88888.00 2012-07-01 07:16:33.375 183 12589.98 98.28 54929.03 88888.00 2012-07-01 07:16:33.500 183 12590.02 98.33 54929.00 88888.00 2012-07-01 07:16:33.625 183 12590.00 98.35 54929.03 88888.00 2012-07-01 07:16:33.750 183 12589.90 98.30 54929.05 88888.00 2012-07-01 07:16:33.875 183 12589.95 98.30 54929.05 88888.00 2012-07-01 07:16:34.000 183 12590.05 98.30 54929.07 88888.00 2012-07-01 07:16:34.125 183 12589.98 98.33 54929.07 88888.00 2012-07-01 07:16:34.250 183 12589.88 98.33 54929.07 88888.00 2012-07-01 07:16:34.375 183 12589.92 98.35 54929.10 88888.00 2012-07-01 07:16:34.500 183 12589.95 98.33 54929.10 88888.00 2012-07-01 07:16:34.625 183 12589.98 98.33 54929.07 88888.00 2012-07-01 07:16:34.750 183 12589.92 98.33 54929.10 88888.00 2012-07-01 07:16:34.875 183 12589.92 98.35 54929.07 88888.00 2012-07-01 07:16:35.000 183 12589.90 98.35 54929.07 88888.00 2012-07-01 07:16:35.125 183 12589.92 98.35 54929.10 88888.00 2012-07-01 07:16:35.250 183 12589.90 98.35 54929.10 88888.00 2012-07-01 07:16:35.375 183 12589.88 98.35 54929.10 88888.00 2012-07-01 07:16:35.500 183 12589.85 98.35 54929.10 88888.00 2012-07-01 07:16:35.625 183 12589.88 98.35 54929.10 88888.00 2012-07-01 07:16:35.750 183 12589.75 98.35 54929.10 88888.00 2012-07-01 07:16:35.875 183 12589.70 98.35 54929.10 88888.00 2012-07-01 07:16:36.000 183 12589.70 98.38 54929.12 88888.00 2012-07-01 07:16:36.125 183 12589.70 98.40 54929.18 88888.00 2012-07-01 07:16:36.250 183 12589.65 98.40 54929.20 88888.00 2012-07-01 07:16:36.375 183 12589.70 98.40 54929.22 88888.00 2012-07-01 07:16:36.500 183 12589.73 98.42 54929.22 88888.00 2012-07-01 07:16:36.625 183 12589.70 98.42 54929.25 88888.00 2012-07-01 07:16:36.750 183 12589.62 98.42 54929.28 88888.00 2012-07-01 07:16:36.875 183 12589.67 98.42 54929.28 88888.00 2012-07-01 07:16:37.000 183 12589.70 98.40 54929.22 88888.00 2012-07-01 07:16:37.125 183 12589.70 98.40 54929.25 88888.00 2012-07-01 07:16:37.250 183 12589.70 98.42 54929.28 88888.00 2012-07-01 07:16:37.375 183 12589.67 98.45 54929.28 88888.00 2012-07-01 07:16:37.500 183 12589.62 98.47 54929.28 88888.00 2012-07-01 07:16:37.625 183 12589.65 98.47 54929.30 88888.00 2012-07-01 07:16:37.750 183 12589.62 98.47 54929.30 88888.00 2012-07-01 07:16:37.875 183 12589.62 98.47 54929.32 88888.00 2012-07-01 07:16:38.000 183 12589.65 98.47 54929.30 88888.00 2012-07-01 07:16:38.125 183 12589.65 98.47 54929.30 88888.00 2012-07-01 07:16:38.250 183 12589.60 98.47 54929.32 88888.00 2012-07-01 07:16:38.375 183 12589.60 98.50 54929.35 88888.00 2012-07-01 07:16:38.500 183 12589.52 98.53 54929.38 88888.00 2012-07-01 07:16:38.625 183 12589.52 98.53 54929.38 88888.00 2012-07-01 07:16:38.750 183 12589.52 98.53 54929.38 88888.00 2012-07-01 07:16:38.875 183 12589.55 98.53 54929.40 88888.00 2012-07-01 07:16:39.000 183 12589.60 98.50 54929.40 88888.00 2012-07-01 07:16:39.125 183 12589.58 98.55 54929.43 88888.00 2012-07-01 07:16:39.250 183 12589.50 98.55 54929.40 88888.00 2012-07-01 07:16:39.375 183 12589.50 98.60 54929.40 88888.00 2012-07-01 07:16:39.500 183 12589.50 98.58 54929.43 88888.00 2012-07-01 07:16:39.625 183 12589.52 98.55 54929.40 88888.00 2012-07-01 07:16:39.750 183 12589.55 98.55 54929.43 88888.00 2012-07-01 07:16:39.875 183 12589.50 98.58 54929.45 88888.00 2012-07-01 07:16:40.000 183 12589.50 98.60 54929.45 88888.00 2012-07-01 07:16:40.125 183 12589.55 98.60 54929.45 88888.00 2012-07-01 07:16:40.250 183 12589.50 98.62 54929.50 88888.00 2012-07-01 07:16:40.375 183 12589.45 98.65 54929.50 88888.00 2012-07-01 07:16:40.500 183 12589.40 98.67 54929.47 88888.00 2012-07-01 07:16:40.625 183 12589.42 98.65 54929.50 88888.00 2012-07-01 07:16:40.750 183 12589.52 98.65 54929.53 88888.00 2012-07-01 07:16:40.875 183 12589.52 98.65 54929.53 88888.00 2012-07-01 07:16:41.000 183 12589.45 98.65 54929.50 88888.00 2012-07-01 07:16:41.125 183 12589.40 98.67 54929.53 88888.00 2012-07-01 07:16:41.250 183 12589.38 98.72 54929.53 88888.00 2012-07-01 07:16:41.375 183 12589.40 98.70 54929.50 88888.00 2012-07-01 07:16:41.500 183 12589.38 98.75 54929.53 88888.00 2012-07-01 07:16:41.625 183 12589.38 98.80 54929.55 88888.00 2012-07-01 07:16:41.750 183 12589.35 98.78 54929.55 88888.00 2012-07-01 07:16:41.875 183 12589.35 98.78 54929.55 88888.00 2012-07-01 07:16:42.000 183 12589.38 98.78 54929.53 88888.00 2012-07-01 07:16:42.125 183 12589.38 98.75 54929.57 88888.00 2012-07-01 07:16:42.250 183 12589.35 98.75 54929.60 88888.00 2012-07-01 07:16:42.375 183 12589.33 98.80 54929.60 88888.00 2012-07-01 07:16:42.500 183 12589.25 98.83 54929.60 88888.00 2012-07-01 07:16:42.625 183 12589.20 98.83 54929.60 88888.00 2012-07-01 07:16:42.750 183 12589.30 98.83 54929.57 88888.00 2012-07-01 07:16:42.875 183 12589.33 98.83 54929.60 88888.00 2012-07-01 07:16:43.000 183 12589.33 98.83 54929.57 88888.00 2012-07-01 07:16:43.125 183 12589.30 98.83 54929.62 88888.00 2012-07-01 07:16:43.250 183 12589.25 98.83 54929.60 88888.00 2012-07-01 07:16:43.375 183 12589.30 98.88 54929.60 88888.00 2012-07-01 07:16:43.500 183 12589.33 98.92 54929.62 88888.00 2012-07-01 07:16:43.625 183 12589.38 98.90 54929.62 88888.00 2012-07-01 07:16:43.750 183 12589.38 98.88 54929.62 88888.00 2012-07-01 07:16:43.875 183 12589.35 98.90 54929.62 88888.00 2012-07-01 07:16:44.000 183 12589.38 98.92 54929.62 88888.00 2012-07-01 07:16:44.125 183 12589.30 99.00 54929.65 88888.00 2012-07-01 07:16:44.250 183 12589.20 98.97 54929.65 88888.00 2012-07-01 07:16:44.375 183 12589.20 98.97 54929.68 88888.00 2012-07-01 07:16:44.500 183 12589.25 98.95 54929.68 88888.00 2012-07-01 07:16:44.625 183 12589.27 99.00 54929.68 88888.00 2012-07-01 07:16:44.750 183 12589.30 99.05 54929.70 88888.00 2012-07-01 07:16:44.875 183 12589.30 99.05 54929.70 88888.00 2012-07-01 07:16:45.000 183 12589.23 99.00 54929.68 88888.00 2012-07-01 07:16:45.125 183 12589.23 99.03 54929.70 88888.00 2012-07-01 07:16:45.250 183 12589.15 99.05 54929.75 88888.00 2012-07-01 07:16:45.375 183 12589.17 99.08 54929.75 88888.00 2012-07-01 07:16:45.500 183 12589.17 99.10 54929.72 88888.00 2012-07-01 07:16:45.625 183 12589.05 99.10 54929.75 88888.00 2012-07-01 07:16:45.750 183 12588.98 99.12 54929.75 88888.00 2012-07-01 07:16:45.875 183 12589.02 99.15 54929.78 88888.00 2012-07-01 07:16:46.000 183 12589.15 99.22 54929.82 88888.00 2012-07-01 07:16:46.125 183 12589.17 99.17 54929.80 88888.00 2012-07-01 07:16:46.250 183 12589.12 99.12 54929.75 88888.00 2012-07-01 07:16:46.375 183 12589.10 99.12 54929.75 88888.00 2012-07-01 07:16:46.500 183 12589.02 99.15 54929.78 88888.00 2012-07-01 07:16:46.625 183 12589.05 99.17 54929.78 88888.00 2012-07-01 07:16:46.750 183 12589.05 99.20 54929.75 88888.00 2012-07-01 07:16:46.875 183 12589.05 99.20 54929.80 88888.00 2012-07-01 07:16:47.000 183 12589.15 99.22 54929.80 88888.00 2012-07-01 07:16:47.125 183 12589.17 99.22 54929.80 88888.00 2012-07-01 07:16:47.250 183 12589.10 99.22 54929.82 88888.00 2012-07-01 07:16:47.375 183 12589.15 99.22 54929.82 88888.00 2012-07-01 07:16:47.500 183 12589.10 99.25 54929.82 88888.00 2012-07-01 07:16:47.625 183 12589.12 99.25 54929.82 88888.00 2012-07-01 07:16:47.750 183 12589.23 99.25 54929.85 88888.00 2012-07-01 07:16:47.875 183 12589.23 99.28 54929.85 88888.00 2012-07-01 07:16:48.000 183 12589.15 99.30 54929.88 88888.00 2012-07-01 07:16:48.125 183 12589.12 99.30 54929.88 88888.00 2012-07-01 07:16:48.250 183 12589.17 99.28 54929.88 88888.00 2012-07-01 07:16:48.375 183 12589.17 99.33 54929.85 88888.00 2012-07-01 07:16:48.500 183 12589.12 99.33 54929.85 88888.00 2012-07-01 07:16:48.625 183 12589.08 99.30 54929.90 88888.00 2012-07-01 07:16:48.750 183 12589.05 99.33 54929.93 88888.00 2012-07-01 07:16:48.875 183 12589.00 99.35 54929.93 88888.00 2012-07-01 07:16:49.000 183 12588.98 99.38 54929.93 88888.00 2012-07-01 07:16:49.125 183 12589.02 99.40 54929.93 88888.00 2012-07-01 07:16:49.250 183 12589.00 99.38 54929.93 88888.00 2012-07-01 07:16:49.375 183 12589.00 99.38 54929.93 88888.00 2012-07-01 07:16:49.500 183 12589.02 99.40 54929.93 88888.00 2012-07-01 07:16:49.625 183 12588.98 99.42 54929.93 88888.00 2012-07-01 07:16:49.750 183 12588.92 99.40 54929.93 88888.00 2012-07-01 07:16:49.875 183 12588.92 99.47 54929.95 88888.00 2012-07-01 07:16:50.000 183 12588.92 99.47 54929.95 88888.00 2012-07-01 07:16:50.125 183 12588.95 99.45 54929.95 88888.00 2012-07-01 07:16:50.250 183 12588.92 99.45 54929.95 88888.00 2012-07-01 07:16:50.375 183 12588.95 99.45 54929.97 88888.00 2012-07-01 07:16:50.500 183 12588.98 99.50 54930.03 88888.00 2012-07-01 07:16:50.625 183 12588.92 99.53 54930.03 88888.00 2012-07-01 07:16:50.750 183 12588.92 99.53 54930.00 88888.00 2012-07-01 07:16:50.875 183 12588.98 99.53 54930.03 88888.00 2012-07-01 07:16:51.000 183 12589.00 99.53 54930.03 88888.00 2012-07-01 07:16:51.125 183 12589.00 99.55 54930.05 88888.00 2012-07-01 07:16:51.250 183 12588.83 99.53 54930.03 88888.00 2012-07-01 07:16:51.375 183 12588.85 99.55 54930.05 88888.00 2012-07-01 07:16:51.500 183 12588.92 99.58 54930.05 88888.00 2012-07-01 07:16:51.625 183 12588.92 99.60 54930.05 88888.00 2012-07-01 07:16:51.750 183 12588.90 99.62 54930.07 88888.00 2012-07-01 07:16:51.875 183 12588.90 99.62 54930.07 88888.00 2012-07-01 07:16:52.000 183 12588.92 99.60 54930.05 88888.00 2012-07-01 07:16:52.125 183 12588.90 99.62 54930.07 88888.00 2012-07-01 07:16:52.250 183 12588.88 99.62 54930.07 88888.00 2012-07-01 07:16:52.375 183 12588.88 99.62 54930.10 88888.00 2012-07-01 07:16:52.500 183 12588.90 99.65 54930.07 88888.00 2012-07-01 07:16:52.625 183 12588.92 99.65 54930.05 88888.00 2012-07-01 07:16:52.750 183 12588.88 99.65 54930.10 88888.00 2012-07-01 07:16:52.875 183 12588.88 99.70 54930.12 88888.00 2012-07-01 07:16:53.000 183 12588.85 99.75 54930.10 88888.00 2012-07-01 07:16:53.125 183 12588.88 99.72 54930.12 88888.00 2012-07-01 07:16:53.250 183 12588.88 99.72 54930.12 88888.00 2012-07-01 07:16:53.375 183 12588.88 99.75 54930.10 88888.00 2012-07-01 07:16:53.500 183 12588.88 99.75 54930.10 88888.00 2012-07-01 07:16:53.625 183 12588.90 99.78 54930.10 88888.00 2012-07-01 07:16:53.750 183 12588.90 99.75 54930.10 88888.00 2012-07-01 07:16:53.875 183 12588.88 99.78 54930.12 88888.00 2012-07-01 07:16:54.000 183 12588.85 99.78 54930.10 88888.00 2012-07-01 07:16:54.125 183 12588.80 99.78 54930.10 88888.00 2012-07-01 07:16:54.250 183 12588.80 99.80 54930.15 88888.00 2012-07-01 07:16:54.375 183 12588.83 99.80 54930.15 88888.00 2012-07-01 07:16:54.500 183 12588.80 99.85 54930.15 88888.00 2012-07-01 07:16:54.625 183 12588.80 99.90 54930.20 88888.00 2012-07-01 07:16:54.750 183 12588.80 99.90 54930.20 88888.00 2012-07-01 07:16:54.875 183 12588.80 99.88 54930.18 88888.00 2012-07-01 07:16:55.000 183 12588.80 99.88 54930.18 88888.00 2012-07-01 07:16:55.125 183 12588.80 99.92 54930.20 88888.00 2012-07-01 07:16:55.250 183 12588.75 99.90 54930.20 88888.00 2012-07-01 07:16:55.375 183 12588.77 99.90 54930.22 88888.00 2012-07-01 07:16:55.500 183 12588.85 99.90 54930.22 88888.00 2012-07-01 07:16:55.625 183 12588.90 99.90 54930.22 88888.00 2012-07-01 07:16:55.750 183 12588.88 99.90 54930.22 88888.00 2012-07-01 07:16:55.875 183 12588.85 99.90 54930.25 88888.00 2012-07-01 07:16:56.000 183 12588.80 99.92 54930.25 88888.00 2012-07-01 07:16:56.125 183 12588.77 99.92 54930.28 88888.00 2012-07-01 07:16:56.250 183 12588.75 99.95 54930.28 88888.00 2012-07-01 07:16:56.375 183 12588.75 99.97 54930.30 88888.00 2012-07-01 07:16:56.500 183 12588.77 99.97 54930.28 88888.00 2012-07-01 07:16:56.625 183 12588.75 99.95 54930.28 88888.00 2012-07-01 07:16:56.750 183 12588.73 99.97 54930.30 88888.00 2012-07-01 07:16:56.875 183 12588.73 99.97 54930.30 88888.00 2012-07-01 07:16:57.000 183 12588.73 99.95 54930.30 88888.00 2012-07-01 07:16:57.125 183 12588.80 99.97 54930.32 88888.00 2012-07-01 07:16:57.250 183 12588.73 100.03 54930.32 88888.00 2012-07-01 07:16:57.375 183 12588.75 100.03 54930.30 88888.00 2012-07-01 07:16:57.500 183 12588.73 100.05 54930.30 88888.00 2012-07-01 07:16:57.625 183 12588.73 100.05 54930.30 88888.00 2012-07-01 07:16:57.750 183 12588.70 100.05 54930.30 88888.00 2012-07-01 07:16:57.875 183 12588.75 100.08 54930.32 88888.00 2012-07-01 07:16:58.000 183 12588.77 100.08 54930.35 88888.00 2012-07-01 07:16:58.125 183 12588.70 100.08 54930.32 88888.00 2012-07-01 07:16:58.250 183 12588.65 100.08 54930.35 88888.00 2012-07-01 07:16:58.375 183 12588.67 100.08 54930.35 88888.00 2012-07-01 07:16:58.500 183 12588.70 100.12 54930.35 88888.00 2012-07-01 07:16:58.625 183 12588.80 100.12 54930.38 88888.00 2012-07-01 07:16:58.750 183 12588.77 100.12 54930.38 88888.00 2012-07-01 07:16:58.875 183 12588.70 100.10 54930.38 88888.00 2012-07-01 07:16:59.000 183 12588.65 100.08 54930.40 88888.00 2012-07-01 07:16:59.125 183 12588.70 100.12 54930.40 88888.00 2012-07-01 07:16:59.250 183 12588.65 100.12 54930.38 88888.00 2012-07-01 07:16:59.375 183 12588.62 100.17 54930.40 88888.00 2012-07-01 07:16:59.500 183 12588.62 100.15 54930.38 88888.00 2012-07-01 07:16:59.625 183 12588.70 100.17 54930.40 88888.00 2012-07-01 07:16:59.750 183 12588.70 100.22 54930.40 88888.00 2012-07-01 07:16:59.875 183 12588.67 100.20 54930.38 88888.00 2012-07-01 07:17:00.000 183 12588.70 100.20 54930.38 88888.00 2012-07-01 07:17:00.125 183 12588.65 100.17 54930.40 88888.00 2012-07-01 07:17:00.250 183 12588.62 100.20 54930.43 88888.00 2012-07-01 07:17:00.375 183 12588.67 100.22 54930.40 88888.00 2012-07-01 07:17:00.500 183 12588.67 100.22 54930.45 88888.00 2012-07-01 07:17:00.625 183 12588.65 100.22 54930.43 88888.00 2012-07-01 07:17:00.750 183 12588.60 100.28 54930.43 88888.00 2012-07-01 07:17:00.875 183 12588.62 100.28 54930.43 88888.00 2012-07-01 07:17:01.000 183 12588.62 100.25 54930.43 88888.00 2012-07-01 07:17:01.125 183 12588.58 100.22 54930.43 88888.00 2012-07-01 07:17:01.250 183 12588.48 100.30 54930.43 88888.00 2012-07-01 07:17:01.375 183 12588.48 100.30 54930.45 88888.00 2012-07-01 07:17:01.500 183 12588.42 100.30 54930.43 88888.00 2012-07-01 07:17:01.625 183 12588.45 100.30 54930.45 88888.00 2012-07-01 07:17:01.750 183 12588.42 100.35 54930.45 88888.00 2012-07-01 07:17:01.875 183 12588.42 100.35 54930.45 88888.00 2012-07-01 07:17:02.000 183 12588.50 100.35 54930.45 88888.00 2012-07-01 07:17:02.125 183 12588.45 100.35 54930.45 88888.00 2012-07-01 07:17:02.250 183 12588.40 100.38 54930.45 88888.00 2012-07-01 07:17:02.375 183 12588.48 100.38 54930.47 88888.00 2012-07-01 07:17:02.500 183 12588.45 100.40 54930.47 88888.00 2012-07-01 07:17:02.625 183 12588.42 100.42 54930.47 88888.00 2012-07-01 07:17:02.750 183 12588.35 100.42 54930.47 88888.00 2012-07-01 07:17:02.875 183 12588.38 100.42 54930.50 88888.00 2012-07-01 07:17:03.000 183 12588.40 100.38 54930.50 88888.00 2012-07-01 07:17:03.125 183 12588.42 100.45 54930.53 88888.00 2012-07-01 07:17:03.250 183 12588.42 100.47 54930.55 88888.00 2012-07-01 07:17:03.375 183 12588.52 100.47 54930.55 88888.00 2012-07-01 07:17:03.500 183 12588.52 100.47 54930.53 88888.00 2012-07-01 07:17:03.625 183 12588.48 100.47 54930.53 88888.00 2012-07-01 07:17:03.750 183 12588.48 100.47 54930.55 88888.00 2012-07-01 07:17:03.875 183 12588.58 100.53 54930.57 88888.00 2012-07-01 07:17:04.000 183 12588.55 100.50 54930.55 88888.00 2012-07-01 07:17:04.125 183 12588.45 100.50 54930.55 88888.00 2012-07-01 07:17:04.250 183 12588.40 100.53 54930.55 88888.00 2012-07-01 07:17:04.375 183 12588.52 100.53 54930.55 88888.00 2012-07-01 07:17:04.500 183 12588.55 100.53 54930.55 88888.00 2012-07-01 07:17:04.625 183 12588.52 100.55 54930.55 88888.00 2012-07-01 07:17:04.750 183 12588.45 100.53 54930.55 88888.00 2012-07-01 07:17:04.875 183 12588.45 100.55 54930.55 88888.00 2012-07-01 07:17:05.000 183 12588.50 100.60 54930.55 88888.00 2012-07-01 07:17:05.125 183 12588.42 100.60 54930.57 88888.00 2012-07-01 07:17:05.250 183 12588.33 100.62 54930.60 88888.00 2012-07-01 07:17:05.375 183 12588.38 100.62 54930.60 88888.00 2012-07-01 07:17:05.500 183 12588.42 100.62 54930.60 88888.00 2012-07-01 07:17:05.625 183 12588.38 100.60 54930.60 88888.00 2012-07-01 07:17:05.750 183 12588.35 100.58 54930.55 88888.00 2012-07-01 07:17:05.875 183 12588.35 100.62 54930.60 88888.00 2012-07-01 07:17:06.000 183 12588.35 100.65 54930.60 88888.00 2012-07-01 07:17:06.125 183 12588.38 100.62 54930.62 88888.00 2012-07-01 07:17:06.250 183 12588.35 100.62 54930.60 88888.00 2012-07-01 07:17:06.375 183 12588.35 100.65 54930.60 88888.00 2012-07-01 07:17:06.500 183 12588.33 100.67 54930.60 88888.00 2012-07-01 07:17:06.625 183 12588.33 100.67 54930.62 88888.00 2012-07-01 07:17:06.750 183 12588.30 100.70 54930.62 88888.00 2012-07-01 07:17:06.875 183 12588.33 100.70 54930.62 88888.00 2012-07-01 07:17:07.000 183 12588.33 100.70 54930.65 88888.00 2012-07-01 07:17:07.125 183 12588.27 100.72 54930.65 88888.00 2012-07-01 07:17:07.250 183 12588.25 100.72 54930.62 88888.00 2012-07-01 07:17:07.375 183 12588.35 100.78 54930.65 88888.00 2012-07-01 07:17:07.500 183 12588.38 100.80 54930.68 88888.00 2012-07-01 07:17:07.625 183 12588.35 100.80 54930.68 88888.00 2012-07-01 07:17:07.750 183 12588.27 100.80 54930.68 88888.00 2012-07-01 07:17:07.875 183 12588.27 100.78 54930.65 88888.00 2012-07-01 07:17:08.000 183 12588.27 100.78 54930.60 88888.00 2012-07-01 07:17:08.125 183 12588.25 100.78 54930.60 88888.00 2012-07-01 07:17:08.250 183 12588.17 100.78 54930.60 88888.00 2012-07-01 07:17:08.375 183 12588.23 100.78 54930.62 88888.00 2012-07-01 07:17:08.500 183 12588.25 100.80 54930.60 88888.00 2012-07-01 07:17:08.625 183 12588.30 100.85 54930.65 88888.00 2012-07-01 07:17:08.750 183 12588.40 100.80 54930.65 88888.00 2012-07-01 07:17:08.875 183 12588.42 100.83 54930.70 88888.00 2012-07-01 07:17:09.000 183 12588.42 100.80 54930.70 88888.00 2012-07-01 07:17:09.125 183 12588.40 100.83 54930.72 88888.00 2012-07-01 07:17:09.250 183 12588.30 100.80 54930.70 88888.00 2012-07-01 07:17:09.375 183 12588.27 100.80 54930.70 88888.00 2012-07-01 07:17:09.500 183 12588.23 100.78 54930.68 88888.00 2012-07-01 07:17:09.625 183 12588.30 100.83 54930.68 88888.00 2012-07-01 07:17:09.750 183 12588.35 100.83 54930.70 88888.00 2012-07-01 07:17:09.875 183 12588.30 100.85 54930.72 88888.00 2012-07-01 07:17:10.000 183 12588.33 100.85 54930.72 88888.00 2012-07-01 07:17:10.125 183 12588.35 100.88 54930.72 88888.00 2012-07-01 07:17:10.250 183 12588.33 100.90 54930.72 88888.00 2012-07-01 07:17:10.375 183 12588.33 100.92 54930.75 88888.00 2012-07-01 07:17:10.500 183 12588.27 100.92 54930.75 88888.00 2012-07-01 07:17:10.625 183 12588.25 100.95 54930.72 88888.00 2012-07-01 07:17:10.750 183 12588.25 100.90 54930.70 88888.00 2012-07-01 07:17:10.875 183 12588.30 100.90 54930.72 88888.00 2012-07-01 07:17:11.000 183 12588.33 100.90 54930.78 88888.00 2012-07-01 07:17:11.125 183 12588.35 100.88 54930.75 88888.00 2012-07-01 07:17:11.250 183 12588.30 100.88 54930.72 88888.00 2012-07-01 07:17:11.375 183 12588.40 100.90 54930.72 88888.00 2012-07-01 07:17:11.500 183 12588.35 100.92 54930.72 88888.00 2012-07-01 07:17:11.625 183 12588.30 100.95 54930.75 88888.00 2012-07-01 07:17:11.750 183 12588.33 100.92 54930.78 88888.00 2012-07-01 07:17:11.875 183 12588.35 100.95 54930.78 88888.00 2012-07-01 07:17:12.000 183 12588.38 100.95 54930.78 88888.00 2012-07-01 07:17:12.125 183 12588.33 100.95 54930.78 88888.00 2012-07-01 07:17:12.250 183 12588.30 100.95 54930.78 88888.00 2012-07-01 07:17:12.375 183 12588.33 100.97 54930.78 88888.00 2012-07-01 07:17:12.500 183 12588.35 101.00 54930.80 88888.00 2012-07-01 07:17:12.625 183 12588.38 100.97 54930.82 88888.00 2012-07-01 07:17:12.750 183 12588.35 100.95 54930.82 88888.00 2012-07-01 07:17:12.875 183 12588.33 100.97 54930.80 88888.00 2012-07-01 07:17:13.000 183 12588.27 100.97 54930.78 88888.00 2012-07-01 07:17:13.125 183 12588.25 101.00 54930.80 88888.00 2012-07-01 07:17:13.250 183 12588.25 101.00 54930.82 88888.00 2012-07-01 07:17:13.375 183 12588.30 101.05 54930.85 88888.00 2012-07-01 07:17:13.500 183 12588.27 101.08 54930.85 88888.00 2012-07-01 07:17:13.625 183 12588.25 101.05 54930.85 88888.00 2012-07-01 07:17:13.750 183 12588.23 101.05 54930.82 88888.00 2012-07-01 07:17:13.875 183 12588.27 101.05 54930.82 88888.00 2012-07-01 07:17:14.000 183 12588.27 101.05 54930.80 88888.00 2012-07-01 07:17:14.125 183 12588.20 101.08 54930.85 88888.00 2012-07-01 07:17:14.250 183 12588.12 101.05 54930.88 88888.00 2012-07-01 07:17:14.375 183 12588.20 101.05 54930.88 88888.00 2012-07-01 07:17:14.500 183 12588.23 101.05 54930.88 88888.00 2012-07-01 07:17:14.625 183 12588.17 101.05 54930.88 88888.00 2012-07-01 07:17:14.750 183 12588.20 101.08 54930.88 88888.00 2012-07-01 07:17:14.875 183 12588.25 101.08 54930.88 88888.00 2012-07-01 07:17:15.000 183 12588.27 101.05 54930.85 88888.00 2012-07-01 07:17:15.125 183 12588.33 101.08 54930.88 88888.00 2012-07-01 07:17:15.250 183 12588.30 101.03 54930.88 88888.00 2012-07-01 07:17:15.375 183 12588.30 101.03 54930.88 88888.00 2012-07-01 07:17:15.500 183 12588.25 101.08 54930.90 88888.00 2012-07-01 07:17:15.625 183 12588.23 101.10 54930.90 88888.00 2012-07-01 07:17:15.750 183 12588.20 101.12 54930.90 88888.00 2012-07-01 07:17:15.875 183 12588.20 101.08 54930.93 88888.00 2012-07-01 07:17:16.000 183 12588.15 101.05 54930.93 88888.00 2012-07-01 07:17:16.125 183 12588.15 101.08 54930.93 88888.00 2012-07-01 07:17:16.250 183 12588.12 101.08 54930.93 88888.00 2012-07-01 07:17:16.375 183 12588.17 101.08 54930.93 88888.00 2012-07-01 07:17:16.500 183 12588.17 101.10 54930.95 88888.00 2012-07-01 07:17:16.625 183 12588.20 101.10 54930.95 88888.00 2012-07-01 07:17:16.750 183 12588.17 101.10 54930.97 88888.00 2012-07-01 07:17:16.875 183 12588.20 101.10 54930.97 88888.00 2012-07-01 07:17:17.000 183 12588.15 101.10 54930.97 88888.00 2012-07-01 07:17:17.125 183 12588.12 101.12 54930.97 88888.00 2012-07-01 07:17:17.250 183 12588.10 101.15 54931.00 88888.00 2012-07-01 07:17:17.375 183 12588.20 101.17 54931.00 88888.00 2012-07-01 07:17:17.500 183 12588.23 101.15 54930.97 88888.00 2012-07-01 07:17:17.625 183 12588.23 101.12 54931.00 88888.00 2012-07-01 07:17:17.750 183 12588.17 101.15 54931.03 88888.00 2012-07-01 07:17:17.875 183 12588.23 101.15 54931.00 88888.00 2012-07-01 07:17:18.000 183 12588.17 101.15 54930.97 88888.00 2012-07-01 07:17:18.125 183 12588.08 101.10 54931.00 88888.00 2012-07-01 07:17:18.250 183 12587.98 101.10 54931.00 88888.00 2012-07-01 07:17:18.375 183 12588.08 101.12 54930.97 88888.00 2012-07-01 07:17:18.500 183 12588.12 101.10 54931.00 88888.00 2012-07-01 07:17:18.625 183 12588.15 101.12 54931.03 88888.00 2012-07-01 07:17:18.750 183 12588.15 101.17 54931.03 88888.00 2012-07-01 07:17:18.875 183 12588.10 101.15 54931.03 88888.00 2012-07-01 07:17:19.000 183 12588.10 101.15 54931.00 88888.00 2012-07-01 07:17:19.125 183 12588.05 101.17 54930.97 88888.00 2012-07-01 07:17:19.250 183 12588.05 101.15 54930.97 88888.00 2012-07-01 07:17:19.375 183 12588.08 101.17 54931.00 88888.00 2012-07-01 07:17:19.500 183 12588.08 101.20 54931.03 88888.00 2012-07-01 07:17:19.625 183 12588.10 101.17 54931.03 88888.00 2012-07-01 07:17:19.750 183 12588.05 101.15 54931.03 88888.00 2012-07-01 07:17:19.875 183 12588.00 101.12 54931.05 88888.00 2012-07-01 07:17:20.000 183 12588.00 101.15 54931.05 88888.00 2012-07-01 07:17:20.125 183 12588.05 101.17 54931.05 88888.00 2012-07-01 07:17:20.250 183 12588.08 101.20 54931.07 88888.00 2012-07-01 07:17:20.375 183 12588.05 101.20 54931.05 88888.00 2012-07-01 07:17:20.500 183 12588.00 101.20 54931.05 88888.00 2012-07-01 07:17:20.625 183 12588.02 101.17 54931.05 88888.00 2012-07-01 07:17:20.750 183 12588.00 101.15 54931.05 88888.00 2012-07-01 07:17:20.875 183 12587.95 101.15 54931.05 88888.00 2012-07-01 07:17:21.000 183 12587.95 101.15 54931.07 88888.00 2012-07-01 07:17:21.125 183 12587.95 101.15 54931.07 88888.00 2012-07-01 07:17:21.250 183 12587.98 101.17 54931.10 88888.00 2012-07-01 07:17:21.375 183 12588.02 101.22 54931.10 88888.00 2012-07-01 07:17:21.500 183 12588.02 101.20 54931.07 88888.00 2012-07-01 07:17:21.625 183 12588.05 101.17 54931.07 88888.00 2012-07-01 07:17:21.750 183 12588.02 101.20 54931.10 88888.00 2012-07-01 07:17:21.875 183 12588.05 101.25 54931.10 88888.00 2012-07-01 07:17:22.000 183 12588.05 101.25 54931.12 88888.00 2012-07-01 07:17:22.125 183 12588.02 101.22 54931.12 88888.00 2012-07-01 07:17:22.250 183 12587.92 101.22 54931.12 88888.00 2012-07-01 07:17:22.375 183 12587.92 101.25 54931.12 88888.00 2012-07-01 07:17:22.500 183 12587.95 101.22 54931.12 88888.00 2012-07-01 07:17:22.625 183 12587.92 101.22 54931.12 88888.00 2012-07-01 07:17:22.750 183 12587.98 101.25 54931.10 88888.00 2012-07-01 07:17:22.875 183 12588.02 101.28 54931.10 88888.00 2012-07-01 07:17:23.000 183 12588.00 101.30 54931.12 88888.00 2012-07-01 07:17:23.125 183 12587.92 101.25 54931.10 88888.00 2012-07-01 07:17:23.250 183 12587.85 101.22 54931.12 88888.00 2012-07-01 07:17:23.375 183 12587.88 101.25 54931.15 88888.00 2012-07-01 07:17:23.500 183 12587.90 101.28 54931.15 88888.00 2012-07-01 07:17:23.625 183 12587.95 101.30 54931.12 88888.00 2012-07-01 07:17:23.750 183 12588.00 101.28 54931.12 88888.00 2012-07-01 07:17:23.875 183 12587.98 101.22 54931.12 88888.00 2012-07-01 07:17:24.000 183 12587.98 101.25 54931.10 88888.00 2012-07-01 07:17:24.125 183 12588.02 101.28 54931.15 88888.00 2012-07-01 07:17:24.250 183 12588.00 101.30 54931.18 88888.00 2012-07-01 07:17:24.375 183 12587.98 101.33 54931.18 88888.00 2012-07-01 07:17:24.500 183 12588.00 101.35 54931.18 88888.00 2012-07-01 07:17:24.625 183 12587.98 101.35 54931.15 88888.00 2012-07-01 07:17:24.750 183 12587.98 101.35 54931.15 88888.00 2012-07-01 07:17:24.875 183 12587.98 101.30 54931.15 88888.00 2012-07-01 07:17:25.000 183 12587.98 101.35 54931.15 88888.00 2012-07-01 07:17:25.125 183 12587.95 101.38 54931.18 88888.00 2012-07-01 07:17:25.250 183 12587.90 101.35 54931.18 88888.00 2012-07-01 07:17:25.375 183 12587.92 101.38 54931.15 88888.00 2012-07-01 07:17:25.500 183 12587.92 101.38 54931.15 88888.00 2012-07-01 07:17:25.625 183 12587.90 101.38 54931.15 88888.00 2012-07-01 07:17:25.750 183 12587.85 101.40 54931.15 88888.00 2012-07-01 07:17:25.875 183 12587.83 101.40 54931.18 88888.00 2012-07-01 07:17:26.000 183 12587.83 101.40 54931.18 88888.00 2012-07-01 07:17:26.125 183 12587.88 101.38 54931.18 88888.00 2012-07-01 07:17:26.250 183 12587.90 101.38 54931.18 88888.00 2012-07-01 07:17:26.375 183 12587.92 101.40 54931.18 88888.00 2012-07-01 07:17:26.500 183 12587.90 101.40 54931.18 88888.00 2012-07-01 07:17:26.625 183 12587.85 101.40 54931.20 88888.00 2012-07-01 07:17:26.750 183 12587.80 101.40 54931.20 88888.00 2012-07-01 07:17:26.875 183 12587.80 101.42 54931.20 88888.00 2012-07-01 07:17:27.000 183 12587.88 101.45 54931.20 88888.00 2012-07-01 07:17:27.125 183 12587.90 101.47 54931.20 88888.00 2012-07-01 07:17:27.250 183 12587.85 101.47 54931.20 88888.00 2012-07-01 07:17:27.375 183 12587.90 101.50 54931.20 88888.00 2012-07-01 07:17:27.500 183 12587.92 101.47 54931.20 88888.00 2012-07-01 07:17:27.625 183 12587.92 101.47 54931.20 88888.00 2012-07-01 07:17:27.750 183 12587.85 101.45 54931.20 88888.00 2012-07-01 07:17:27.875 183 12587.80 101.45 54931.22 88888.00 2012-07-01 07:17:28.000 183 12587.85 101.47 54931.20 88888.00 2012-07-01 07:17:28.125 183 12587.85 101.47 54931.20 88888.00 2012-07-01 07:17:28.250 183 12587.90 101.50 54931.22 88888.00 2012-07-01 07:17:28.375 183 12587.95 101.47 54931.22 88888.00 2012-07-01 07:17:28.500 183 12587.92 101.50 54931.20 88888.00 2012-07-01 07:17:28.625 183 12587.95 101.53 54931.22 88888.00 2012-07-01 07:17:28.750 183 12587.98 101.58 54931.22 88888.00 2012-07-01 07:17:28.875 183 12587.92 101.55 54931.25 88888.00 2012-07-01 07:17:29.000 183 12587.88 101.53 54931.25 88888.00 2012-07-01 07:17:29.125 183 12587.92 101.55 54931.22 88888.00 2012-07-01 07:17:29.250 183 12587.92 101.58 54931.22 88888.00 2012-07-01 07:17:29.375 183 12587.95 101.60 54931.22 88888.00 2012-07-01 07:17:29.500 183 12587.92 101.60 54931.25 88888.00 2012-07-01 07:17:29.625 183 12587.90 101.58 54931.25 88888.00 2012-07-01 07:17:29.750 183 12587.92 101.60 54931.25 88888.00 2012-07-01 07:17:29.875 183 12587.95 101.62 54931.25 88888.00 2012-07-01 07:17:30.000 183 12587.90 101.60 54931.25 88888.00 2012-07-01 07:17:30.125 183 12587.88 101.60 54931.28 88888.00 2012-07-01 07:17:30.250 183 12587.88 101.65 54931.30 88888.00 2012-07-01 07:17:30.375 183 12587.92 101.65 54931.28 88888.00 2012-07-01 07:17:30.500 183 12587.98 101.65 54931.28 88888.00 2012-07-01 07:17:30.625 183 12588.00 101.62 54931.25 88888.00 2012-07-01 07:17:30.750 183 12587.98 101.62 54931.28 88888.00 2012-07-01 07:17:30.875 183 12587.95 101.67 54931.28 88888.00 2012-07-01 07:17:31.000 183 12587.92 101.62 54931.25 88888.00 2012-07-01 07:17:31.125 183 12587.88 101.65 54931.25 88888.00 2012-07-01 07:17:31.250 183 12587.85 101.62 54931.28 88888.00 2012-07-01 07:17:31.375 183 12587.88 101.62 54931.28 88888.00 2012-07-01 07:17:31.500 183 12587.92 101.67 54931.28 88888.00 2012-07-01 07:17:31.625 183 12587.92 101.75 54931.30 88888.00 2012-07-01 07:17:31.750 183 12587.90 101.75 54931.28 88888.00 2012-07-01 07:17:31.875 183 12587.90 101.75 54931.28 88888.00 2012-07-01 07:17:32.000 183 12587.92 101.75 54931.25 88888.00 2012-07-01 07:17:32.125 183 12587.95 101.75 54931.25 88888.00 2012-07-01 07:17:32.250 183 12587.90 101.78 54931.28 88888.00 2012-07-01 07:17:32.375 183 12587.95 101.83 54931.28 88888.00 2012-07-01 07:17:32.500 183 12588.02 101.83 54931.28 88888.00 2012-07-01 07:17:32.625 183 12588.00 101.83 54931.30 88888.00 2012-07-01 07:17:32.750 183 12588.02 101.88 54931.30 88888.00 2012-07-01 07:17:32.875 183 12587.98 101.88 54931.30 88888.00 2012-07-01 07:17:33.000 183 12587.92 101.83 54931.30 88888.00 2012-07-01 07:17:33.125 183 12587.85 101.80 54931.30 88888.00 2012-07-01 07:17:33.250 183 12587.85 101.80 54931.30 88888.00 2012-07-01 07:17:33.375 183 12587.90 101.83 54931.28 88888.00 2012-07-01 07:17:33.500 183 12587.88 101.85 54931.30 88888.00 2012-07-01 07:17:33.625 183 12587.88 101.88 54931.30 88888.00 2012-07-01 07:17:33.750 183 12587.95 101.92 54931.32 88888.00 2012-07-01 07:17:33.875 183 12587.95 101.92 54931.32 88888.00 2012-07-01 07:17:34.000 183 12588.00 101.92 54931.30 88888.00 2012-07-01 07:17:34.125 183 12588.02 101.92 54931.32 88888.00 2012-07-01 07:17:34.250 183 12588.10 101.95 54931.35 88888.00 2012-07-01 07:17:34.375 183 12588.12 101.92 54931.32 88888.00 2012-07-01 07:17:34.500 183 12588.10 101.95 54931.32 88888.00 2012-07-01 07:17:34.625 183 12588.05 102.00 54931.32 88888.00 2012-07-01 07:17:34.750 183 12588.05 102.00 54931.30 88888.00 2012-07-01 07:17:34.875 183 12588.00 101.95 54931.30 88888.00 2012-07-01 07:17:35.000 183 12587.98 101.97 54931.30 88888.00 2012-07-01 07:17:35.125 183 12588.05 102.03 54931.35 88888.00 2012-07-01 07:17:35.250 183 12588.08 102.00 54931.32 88888.00 2012-07-01 07:17:35.375 183 12588.15 102.03 54931.30 88888.00 2012-07-01 07:17:35.500 183 12588.15 102.05 54931.30 88888.00 2012-07-01 07:17:35.625 183 12588.12 102.05 54931.30 88888.00 2012-07-01 07:17:35.750 183 12588.15 102.08 54931.32 88888.00 2012-07-01 07:17:35.875 183 12588.15 102.10 54931.32 88888.00 2012-07-01 07:17:36.000 183 12588.12 102.10 54931.30 88888.00 2012-07-01 07:17:36.125 183 12588.10 102.08 54931.30 88888.00 2012-07-01 07:17:36.250 183 12588.12 102.08 54931.32 88888.00 2012-07-01 07:17:36.375 183 12588.23 102.15 54931.35 88888.00 2012-07-01 07:17:36.500 183 12588.23 102.17 54931.32 88888.00 2012-07-01 07:17:36.625 183 12588.20 102.17 54931.32 88888.00 2012-07-01 07:17:36.750 183 12588.27 102.12 54931.30 88888.00 2012-07-01 07:17:36.875 183 12588.30 102.15 54931.35 88888.00 2012-07-01 07:17:37.000 183 12588.23 102.12 54931.32 88888.00 2012-07-01 07:17:37.125 183 12588.17 102.12 54931.32 88888.00 2012-07-01 07:17:37.250 183 12588.23 102.15 54931.32 88888.00 2012-07-01 07:17:37.375 183 12588.33 102.17 54931.30 88888.00 2012-07-01 07:17:37.500 183 12588.33 102.17 54931.32 88888.00 2012-07-01 07:17:37.625 183 12588.27 102.17 54931.30 88888.00 2012-07-01 07:17:37.750 183 12588.27 102.20 54931.35 88888.00 2012-07-01 07:17:37.875 183 12588.30 102.20 54931.32 88888.00 2012-07-01 07:17:38.000 183 12588.33 102.20 54931.30 88888.00 2012-07-01 07:17:38.125 183 12588.30 102.22 54931.35 88888.00 2012-07-01 07:17:38.250 183 12588.27 102.22 54931.35 88888.00 2012-07-01 07:17:38.375 183 12588.25 102.22 54931.35 88888.00 2012-07-01 07:17:38.500 183 12588.20 102.22 54931.32 88888.00 2012-07-01 07:17:38.625 183 12588.25 102.22 54931.32 88888.00 2012-07-01 07:17:38.750 183 12588.30 102.28 54931.32 88888.00 2012-07-01 07:17:38.875 183 12588.25 102.28 54931.32 88888.00 2012-07-01 07:17:39.000 183 12588.23 102.30 54931.32 88888.00 2012-07-01 07:17:39.125 183 12588.23 102.35 54931.35 88888.00 2012-07-01 07:17:39.250 183 12588.20 102.38 54931.35 88888.00 2012-07-01 07:17:39.375 183 12588.25 102.35 54931.35 88888.00 2012-07-01 07:17:39.500 183 12588.15 102.35 54931.38 88888.00 2012-07-01 07:17:39.625 183 12588.20 102.38 54931.35 88888.00 2012-07-01 07:17:39.750 183 12588.23 102.35 54931.35 88888.00 2012-07-01 07:17:39.875 183 12588.20 102.33 54931.35 88888.00 2012-07-01 07:17:40.000 183 12588.23 102.35 54931.35 88888.00 2012-07-01 07:17:40.125 183 12588.23 102.35 54931.38 88888.00 2012-07-01 07:17:40.250 183 12588.15 102.35 54931.38 88888.00 2012-07-01 07:17:40.375 183 12588.20 102.38 54931.35 88888.00 2012-07-01 07:17:40.500 183 12588.27 102.38 54931.38 88888.00 2012-07-01 07:17:40.625 183 12588.27 102.38 54931.38 88888.00 2012-07-01 07:17:40.750 183 12588.25 102.38 54931.38 88888.00 2012-07-01 07:17:40.875 183 12588.23 102.40 54931.40 88888.00 2012-07-01 07:17:41.000 183 12588.23 102.40 54931.40 88888.00 2012-07-01 07:17:41.125 183 12588.25 102.40 54931.43 88888.00 2012-07-01 07:17:41.250 183 12588.17 102.38 54931.43 88888.00 2012-07-01 07:17:41.375 183 12588.15 102.40 54931.40 88888.00 2012-07-01 07:17:41.500 183 12588.20 102.40 54931.40 88888.00 2012-07-01 07:17:41.625 183 12588.25 102.40 54931.43 88888.00 2012-07-01 07:17:41.750 183 12588.17 102.40 54931.40 88888.00 2012-07-01 07:17:41.875 183 12588.20 102.42 54931.43 88888.00 2012-07-01 07:17:42.000 183 12588.25 102.40 54931.43 88888.00 2012-07-01 07:17:42.125 183 12588.23 102.42 54931.45 88888.00 2012-07-01 07:17:42.250 183 12588.17 102.45 54931.45 88888.00 2012-07-01 07:17:42.375 183 12588.20 102.42 54931.43 88888.00 2012-07-01 07:17:42.500 183 12588.23 102.40 54931.43 88888.00 2012-07-01 07:17:42.625 183 12588.27 102.40 54931.45 88888.00 2012-07-01 07:17:42.750 183 12588.40 102.42 54931.47 88888.00 2012-07-01 07:17:42.875 183 12588.40 102.42 54931.47 88888.00 2012-07-01 07:17:43.000 183 12588.33 102.42 54931.45 88888.00 2012-07-01 07:17:43.125 183 12588.38 102.42 54931.43 88888.00 2012-07-01 07:17:43.250 183 12588.38 102.42 54931.45 88888.00 2012-07-01 07:17:43.375 183 12588.40 102.45 54931.47 88888.00 2012-07-01 07:17:43.500 183 12588.35 102.45 54931.47 88888.00 2012-07-01 07:17:43.625 183 12588.35 102.45 54931.45 88888.00 2012-07-01 07:17:43.750 183 12588.35 102.45 54931.45 88888.00 2012-07-01 07:17:43.875 183 12588.35 102.45 54931.43 88888.00 2012-07-01 07:17:44.000 183 12588.40 102.45 54931.40 88888.00 2012-07-01 07:17:44.125 183 12588.42 102.47 54931.45 88888.00 2012-07-01 07:17:44.250 183 12588.40 102.45 54931.45 88888.00 2012-07-01 07:17:44.375 183 12588.48 102.45 54931.45 88888.00 2012-07-01 07:17:44.500 183 12588.55 102.45 54931.45 88888.00 2012-07-01 07:17:44.625 183 12588.50 102.45 54931.43 88888.00 2012-07-01 07:17:44.750 183 12588.45 102.45 54931.45 88888.00 2012-07-01 07:17:44.875 183 12588.48 102.47 54931.50 88888.00 2012-07-01 07:17:45.000 183 12588.48 102.47 54931.47 88888.00 2012-07-01 07:17:45.125 183 12588.45 102.47 54931.45 88888.00 2012-07-01 07:17:45.250 183 12588.38 102.42 54931.45 88888.00 2012-07-01 07:17:45.375 183 12588.38 102.40 54931.45 88888.00 2012-07-01 07:17:45.500 183 12588.35 102.42 54931.47 88888.00 2012-07-01 07:17:45.625 183 12588.33 102.42 54931.45 88888.00 2012-07-01 07:17:45.750 183 12588.38 102.42 54931.45 88888.00 2012-07-01 07:17:45.875 183 12588.38 102.45 54931.47 88888.00 2012-07-01 07:17:46.000 183 12588.38 102.45 54931.47 88888.00 2012-07-01 07:17:46.125 183 12588.40 102.47 54931.50 88888.00 2012-07-01 07:17:46.250 183 12588.38 102.47 54931.50 88888.00 2012-07-01 07:17:46.375 183 12588.38 102.45 54931.50 88888.00 2012-07-01 07:17:46.500 183 12588.38 102.45 54931.47 88888.00 2012-07-01 07:17:46.625 183 12588.42 102.45 54931.50 88888.00 2012-07-01 07:17:46.750 183 12588.52 102.50 54931.55 88888.00 2012-07-01 07:17:46.875 183 12588.55 102.50 54931.55 88888.00 2012-07-01 07:17:47.000 183 12588.45 102.47 54931.53 88888.00 2012-07-01 07:17:47.125 183 12588.40 102.47 54931.53 88888.00 2012-07-01 07:17:47.250 183 12588.30 102.50 54931.55 88888.00 2012-07-01 07:17:47.375 183 12588.40 102.50 54931.55 88888.00 2012-07-01 07:17:47.500 183 12588.48 102.47 54931.55 88888.00 2012-07-01 07:17:47.625 183 12588.42 102.42 54931.53 88888.00 2012-07-01 07:17:47.750 183 12588.38 102.45 54931.53 88888.00 2012-07-01 07:17:47.875 183 12588.35 102.45 54931.55 88888.00 2012-07-01 07:17:48.000 183 12588.35 102.42 54931.57 88888.00 2012-07-01 07:17:48.125 183 12588.40 102.42 54931.55 88888.00 2012-07-01 07:17:48.250 183 12588.45 102.45 54931.53 88888.00 2012-07-01 07:17:48.375 183 12588.48 102.50 54931.57 88888.00 2012-07-01 07:17:48.500 183 12588.42 102.47 54931.57 88888.00 2012-07-01 07:17:48.625 183 12588.40 102.45 54931.57 88888.00 2012-07-01 07:17:48.750 183 12588.40 102.45 54931.57 88888.00 2012-07-01 07:17:48.875 183 12588.42 102.47 54931.57 88888.00 2012-07-01 07:17:49.000 183 12588.42 102.47 54931.57 88888.00 2012-07-01 07:17:49.125 183 12588.40 102.47 54931.55 88888.00 2012-07-01 07:17:49.250 183 12588.38 102.47 54931.55 88888.00 2012-07-01 07:17:49.375 183 12588.45 102.47 54931.55 88888.00 2012-07-01 07:17:49.500 183 12588.48 102.47 54931.57 88888.00 2012-07-01 07:17:49.625 183 12588.45 102.47 54931.55 88888.00 2012-07-01 07:17:49.750 183 12588.40 102.47 54931.55 88888.00 2012-07-01 07:17:49.875 183 12588.48 102.53 54931.57 88888.00 2012-07-01 07:17:50.000 183 12588.58 102.53 54931.57 88888.00 2012-07-01 07:17:50.125 183 12588.58 102.53 54931.60 88888.00 2012-07-01 07:17:50.250 183 12588.52 102.47 54931.60 88888.00 2012-07-01 07:17:50.375 183 12588.52 102.50 54931.60 88888.00 2012-07-01 07:17:50.500 183 12588.55 102.50 54931.60 88888.00 2012-07-01 07:17:50.625 183 12588.58 102.53 54931.65 88888.00 2012-07-01 07:17:50.750 183 12588.52 102.53 54931.65 88888.00 2012-07-01 07:17:50.875 183 12588.52 102.50 54931.62 88888.00 2012-07-01 07:17:51.000 183 12588.48 102.50 54931.65 88888.00 2012-07-01 07:17:51.125 183 12588.50 102.50 54931.62 88888.00 2012-07-01 07:17:51.250 183 12588.55 102.50 54931.55 88888.00 2012-07-01 07:17:51.375 183 12588.65 102.50 54931.60 88888.00 2012-07-01 07:17:51.500 183 12588.62 102.50 54931.62 88888.00 2012-07-01 07:17:51.625 183 12588.55 102.53 54931.62 88888.00 2012-07-01 07:17:51.750 183 12588.50 102.53 54931.62 88888.00 2012-07-01 07:17:51.875 183 12588.48 102.53 54931.65 88888.00 2012-07-01 07:17:52.000 183 12588.50 102.55 54931.65 88888.00 2012-07-01 07:17:52.125 183 12588.52 102.55 54931.65 88888.00 2012-07-01 07:17:52.250 183 12588.52 102.58 54931.65 88888.00 2012-07-01 07:17:52.375 183 12588.55 102.58 54931.65 88888.00 2012-07-01 07:17:52.500 183 12588.52 102.58 54931.65 88888.00 2012-07-01 07:17:52.625 183 12588.55 102.53 54931.62 88888.00 2012-07-01 07:17:52.750 183 12588.55 102.55 54931.65 88888.00 2012-07-01 07:17:52.875 183 12588.55 102.58 54931.62 88888.00 2012-07-01 07:17:53.000 183 12588.62 102.58 54931.62 88888.00 2012-07-01 07:17:53.125 183 12588.65 102.58 54931.65 88888.00 2012-07-01 07:17:53.250 183 12588.62 102.55 54931.65 88888.00 2012-07-01 07:17:53.375 183 12588.65 102.55 54931.62 88888.00 2012-07-01 07:17:53.500 183 12588.65 102.58 54931.62 88888.00 2012-07-01 07:17:53.625 183 12588.67 102.58 54931.62 88888.00 2012-07-01 07:17:53.750 183 12588.65 102.58 54931.62 88888.00 2012-07-01 07:17:53.875 183 12588.65 102.58 54931.65 88888.00 2012-07-01 07:17:54.000 183 12588.70 102.60 54931.68 88888.00 2012-07-01 07:17:54.125 183 12588.65 102.58 54931.65 88888.00 2012-07-01 07:17:54.250 183 12588.60 102.62 54931.68 88888.00 2012-07-01 07:17:54.375 183 12588.65 102.65 54931.68 88888.00 2012-07-01 07:17:54.500 183 12588.67 102.62 54931.65 88888.00 2012-07-01 07:17:54.625 183 12588.67 102.60 54931.65 88888.00 2012-07-01 07:17:54.750 183 12588.67 102.62 54931.65 88888.00 2012-07-01 07:17:54.875 183 12588.73 102.67 54931.68 88888.00 2012-07-01 07:17:55.000 183 12588.70 102.67 54931.68 88888.00 2012-07-01 07:17:55.125 183 12588.73 102.67 54931.68 88888.00 2012-07-01 07:17:55.250 183 12588.70 102.62 54931.70 88888.00 2012-07-01 07:17:55.375 183 12588.73 102.67 54931.68 88888.00 2012-07-01 07:17:55.500 183 12588.67 102.67 54931.68 88888.00 2012-07-01 07:17:55.625 183 12588.70 102.67 54931.68 88888.00 2012-07-01 07:17:55.750 183 12588.75 102.65 54931.68 88888.00 2012-07-01 07:17:55.875 183 12588.80 102.70 54931.68 88888.00 2012-07-01 07:17:56.000 183 12588.77 102.72 54931.68 88888.00 2012-07-01 07:17:56.125 183 12588.75 102.67 54931.68 88888.00 2012-07-01 07:17:56.250 183 12588.65 102.70 54931.70 88888.00 2012-07-01 07:17:56.375 183 12588.62 102.72 54931.68 88888.00 2012-07-01 07:17:56.500 183 12588.62 102.72 54931.70 88888.00 2012-07-01 07:17:56.625 183 12588.70 102.72 54931.70 88888.00 2012-07-01 07:17:56.750 183 12588.80 102.72 54931.70 88888.00 2012-07-01 07:17:56.875 183 12588.77 102.72 54931.70 88888.00 2012-07-01 07:17:57.000 183 12588.75 102.72 54931.68 88888.00 2012-07-01 07:17:57.125 183 12588.83 102.75 54931.70 88888.00 2012-07-01 07:17:57.250 183 12588.77 102.72 54931.72 88888.00 2012-07-01 07:17:57.375 183 12588.77 102.70 54931.70 88888.00 2012-07-01 07:17:57.500 183 12588.75 102.67 54931.70 88888.00 2012-07-01 07:17:57.625 183 12588.83 102.70 54931.70 88888.00 2012-07-01 07:17:57.750 183 12588.88 102.75 54931.70 88888.00 2012-07-01 07:17:57.875 183 12588.83 102.78 54931.72 88888.00 2012-07-01 07:17:58.000 183 12588.85 102.80 54931.70 88888.00 2012-07-01 07:17:58.125 183 12588.83 102.75 54931.70 88888.00 2012-07-01 07:17:58.250 183 12588.77 102.72 54931.70 88888.00 2012-07-01 07:17:58.375 183 12588.77 102.75 54931.68 88888.00 2012-07-01 07:17:58.500 183 12588.85 102.80 54931.68 88888.00 2012-07-01 07:17:58.625 183 12588.90 102.80 54931.68 88888.00 2012-07-01 07:17:58.750 183 12588.92 102.78 54931.68 88888.00 2012-07-01 07:17:58.875 183 12588.90 102.80 54931.68 88888.00 2012-07-01 07:17:59.000 183 12588.85 102.78 54931.68 88888.00 2012-07-01 07:17:59.125 183 12588.85 102.80 54931.70 88888.00 2012-07-01 07:17:59.250 183 12588.85 102.83 54931.72 88888.00 2012-07-01 07:17:59.375 183 12588.88 102.83 54931.75 88888.00 2012-07-01 07:17:59.500 183 12588.90 102.83 54931.75 88888.00 2012-07-01 07:17:59.625 183 12588.95 102.83 54931.75 88888.00 2012-07-01 07:17:59.750 183 12588.95 102.83 54931.75 88888.00 2012-07-01 07:17:59.875 183 12588.98 102.85 54931.72 88888.00 2012-07-01 07:18:00.000 183 12589.08 102.85 54931.72 88888.00 2012-07-01 07:18:00.125 183 12589.05 102.85 54931.72 88888.00 2012-07-01 07:18:00.250 183 12588.98 102.90 54931.75 88888.00 2012-07-01 07:18:00.375 183 12588.98 102.88 54931.72 88888.00 2012-07-01 07:18:00.500 183 12588.95 102.88 54931.72 88888.00 2012-07-01 07:18:00.625 183 12589.02 102.88 54931.75 88888.00 2012-07-01 07:18:00.750 183 12589.00 102.88 54931.75 88888.00 2012-07-01 07:18:00.875 183 12588.98 102.90 54931.80 88888.00 2012-07-01 07:18:01.000 183 12588.95 102.90 54931.78 88888.00 2012-07-01 07:18:01.125 183 12588.98 102.88 54931.78 88888.00 2012-07-01 07:18:01.250 183 12588.95 102.88 54931.78 88888.00 2012-07-01 07:18:01.375 183 12589.00 102.88 54931.78 88888.00 2012-07-01 07:18:01.500 183 12589.05 102.88 54931.78 88888.00 2012-07-01 07:18:01.625 183 12589.05 102.90 54931.75 88888.00 2012-07-01 07:18:01.750 183 12589.12 102.90 54931.75 88888.00 2012-07-01 07:18:01.875 183 12589.12 102.90 54931.75 88888.00 2012-07-01 07:18:02.000 183 12589.10 102.90 54931.75 88888.00 2012-07-01 07:18:02.125 183 12589.08 102.90 54931.78 88888.00 2012-07-01 07:18:02.250 183 12589.10 102.88 54931.78 88888.00 2012-07-01 07:18:02.375 183 12589.15 102.92 54931.80 88888.00 2012-07-01 07:18:02.500 183 12589.15 102.95 54931.78 88888.00 2012-07-01 07:18:02.625 183 12589.12 102.92 54931.78 88888.00 2012-07-01 07:18:02.750 183 12589.15 102.95 54931.80 88888.00 2012-07-01 07:18:02.875 183 12589.12 102.95 54931.80 88888.00 2012-07-01 07:18:03.000 183 12589.12 102.95 54931.78 88888.00 2012-07-01 07:18:03.125 183 12589.12 102.97 54931.78 88888.00 2012-07-01 07:18:03.250 183 12589.17 103.00 54931.78 88888.00 2012-07-01 07:18:03.375 183 12589.23 102.97 54931.75 88888.00 2012-07-01 07:18:03.500 183 12589.17 103.00 54931.78 88888.00 2012-07-01 07:18:03.625 183 12589.23 103.03 54931.80 88888.00 2012-07-01 07:18:03.750 183 12589.17 103.03 54931.82 88888.00 2012-07-01 07:18:03.875 183 12589.12 103.05 54931.82 88888.00 2012-07-01 07:18:04.000 183 12589.15 103.03 54931.82 88888.00 2012-07-01 07:18:04.125 183 12589.20 103.03 54931.82 88888.00 2012-07-01 07:18:04.250 183 12589.15 103.00 54931.80 88888.00 2012-07-01 07:18:04.375 183 12589.20 103.00 54931.80 88888.00 2012-07-01 07:18:04.500 183 12589.27 103.08 54931.82 88888.00 2012-07-01 07:18:04.625 183 12589.30 103.10 54931.85 88888.00 2012-07-01 07:18:04.750 183 12589.27 103.08 54931.85 88888.00 2012-07-01 07:18:04.875 183 12589.27 103.05 54931.80 88888.00 2012-07-01 07:18:05.000 183 12589.30 103.05 54931.80 88888.00 2012-07-01 07:18:05.125 183 12589.25 103.08 54931.82 88888.00 2012-07-01 07:18:05.250 183 12589.20 103.05 54931.82 88888.00 2012-07-01 07:18:05.375 183 12589.23 103.08 54931.82 88888.00 2012-07-01 07:18:05.500 183 12589.23 103.12 54931.82 88888.00 2012-07-01 07:18:05.625 183 12589.25 103.12 54931.85 88888.00 2012-07-01 07:18:05.750 183 12589.25 103.12 54931.85 88888.00 2012-07-01 07:18:05.875 183 12589.30 103.12 54931.85 88888.00 2012-07-01 07:18:06.000 183 12589.33 103.10 54931.85 88888.00 2012-07-01 07:18:06.125 183 12589.35 103.12 54931.88 88888.00 2012-07-01 07:18:06.250 183 12589.30 103.10 54931.88 88888.00 2012-07-01 07:18:06.375 183 12589.27 103.08 54931.82 88888.00 2012-07-01 07:18:06.500 183 12589.27 103.10 54931.85 88888.00 2012-07-01 07:18:06.625 183 12589.30 103.15 54931.82 88888.00 2012-07-01 07:18:06.750 183 12589.38 103.17 54931.85 88888.00 2012-07-01 07:18:06.875 183 12589.38 103.17 54931.88 88888.00 2012-07-01 07:18:07.000 183 12589.35 103.17 54931.88 88888.00 2012-07-01 07:18:07.125 183 12589.33 103.15 54931.88 88888.00 2012-07-01 07:18:07.250 183 12589.33 103.15 54931.88 88888.00 2012-07-01 07:18:07.375 183 12589.35 103.17 54931.85 88888.00 2012-07-01 07:18:07.500 183 12589.33 103.17 54931.88 88888.00 2012-07-01 07:18:07.625 183 12589.33 103.17 54931.90 88888.00 2012-07-01 07:18:07.750 183 12589.38 103.22 54931.88 88888.00 2012-07-01 07:18:07.875 183 12589.40 103.20 54931.85 88888.00 2012-07-01 07:18:08.000 183 12589.45 103.20 54931.88 88888.00 2012-07-01 07:18:08.125 183 12589.42 103.20 54931.90 88888.00 2012-07-01 07:18:08.250 183 12589.40 103.25 54931.88 88888.00 2012-07-01 07:18:08.375 183 12589.48 103.28 54931.88 88888.00 2012-07-01 07:18:08.500 183 12589.45 103.25 54931.90 88888.00 2012-07-01 07:18:08.625 183 12589.40 103.25 54931.90 88888.00 2012-07-01 07:18:08.750 183 12589.42 103.25 54931.90 88888.00 2012-07-01 07:18:08.875 183 12589.48 103.28 54931.93 88888.00 2012-07-01 07:18:09.000 183 12589.50 103.28 54931.93 88888.00 2012-07-01 07:18:09.125 183 12589.50 103.28 54931.90 88888.00 2012-07-01 07:18:09.250 183 12589.50 103.28 54931.90 88888.00 2012-07-01 07:18:09.375 183 12589.50 103.30 54931.90 88888.00 2012-07-01 07:18:09.500 183 12589.50 103.30 54931.90 88888.00 2012-07-01 07:18:09.625 183 12589.48 103.33 54931.90 88888.00 2012-07-01 07:18:09.750 183 12589.55 103.30 54931.90 88888.00 2012-07-01 07:18:09.875 183 12589.62 103.35 54931.90 88888.00 2012-07-01 07:18:10.000 183 12589.62 103.33 54931.90 88888.00 2012-07-01 07:18:10.125 183 12589.65 103.35 54931.90 88888.00 2012-07-01 07:18:10.250 183 12589.65 103.38 54931.93 88888.00 2012-07-01 07:18:10.375 183 12589.67 103.40 54931.90 88888.00 2012-07-01 07:18:10.500 183 12589.60 103.40 54931.93 88888.00 2012-07-01 07:18:10.625 183 12589.58 103.40 54931.93 88888.00 2012-07-01 07:18:10.750 183 12589.58 103.38 54931.93 88888.00 2012-07-01 07:18:10.875 183 12589.60 103.38 54931.93 88888.00 2012-07-01 07:18:11.000 183 12589.65 103.40 54931.93 88888.00 2012-07-01 07:18:11.125 183 12589.73 103.40 54931.93 88888.00 2012-07-01 07:18:11.250 183 12589.70 103.42 54931.95 88888.00 2012-07-01 07:18:11.375 183 12589.70 103.42 54931.93 88888.00 2012-07-01 07:18:11.500 183 12589.65 103.45 54931.95 88888.00 2012-07-01 07:18:11.625 183 12589.70 103.47 54931.97 88888.00 2012-07-01 07:18:11.750 183 12589.77 103.50 54931.97 88888.00 2012-07-01 07:18:11.875 183 12589.83 103.50 54931.97 88888.00 2012-07-01 07:18:12.000 183 12589.83 103.53 54931.95 88888.00 2012-07-01 07:18:12.125 183 12589.80 103.47 54931.97 88888.00 2012-07-01 07:18:12.250 183 12589.77 103.53 54932.00 88888.00 2012-07-01 07:18:12.375 183 12589.80 103.50 54932.00 88888.00 2012-07-01 07:18:12.500 183 12589.88 103.53 54932.00 88888.00 2012-07-01 07:18:12.625 183 12589.85 103.58 54932.00 88888.00 2012-07-01 07:18:12.750 183 12589.80 103.55 54932.00 88888.00 2012-07-01 07:18:12.875 183 12589.80 103.53 54932.00 88888.00 2012-07-01 07:18:13.000 183 12589.85 103.55 54931.97 88888.00 2012-07-01 07:18:13.125 183 12589.90 103.55 54932.00 88888.00 2012-07-01 07:18:13.250 183 12589.88 103.53 54932.03 88888.00 2012-07-01 07:18:13.375 183 12589.92 103.58 54932.05 88888.00 2012-07-01 07:18:13.500 183 12589.90 103.60 54932.05 88888.00 2012-07-01 07:18:13.625 183 12589.92 103.60 54932.03 88888.00 2012-07-01 07:18:13.750 183 12590.00 103.60 54932.03 88888.00 2012-07-01 07:18:13.875 183 12590.05 103.58 54932.03 88888.00 2012-07-01 07:18:14.000 183 12590.05 103.60 54932.00 88888.00 2012-07-01 07:18:14.125 183 12589.98 103.62 54932.00 88888.00 2012-07-01 07:18:14.250 183 12589.98 103.60 54932.00 88888.00 2012-07-01 07:18:14.375 183 12590.02 103.60 54931.97 88888.00 2012-07-01 07:18:14.500 183 12590.08 103.62 54932.00 88888.00 2012-07-01 07:18:14.625 183 12590.05 103.65 54932.03 88888.00 2012-07-01 07:18:14.750 183 12590.02 103.62 54932.03 88888.00 2012-07-01 07:18:14.875 183 12590.05 103.62 54932.00 88888.00 2012-07-01 07:18:15.000 183 12590.05 103.65 54932.03 88888.00 2012-07-01 07:18:15.125 183 12590.10 103.67 54932.05 88888.00 2012-07-01 07:18:15.250 183 12590.12 103.65 54932.05 88888.00 2012-07-01 07:18:15.375 183 12590.15 103.62 54932.05 88888.00 2012-07-01 07:18:15.500 183 12590.12 103.67 54932.03 88888.00 2012-07-01 07:18:15.625 183 12590.12 103.70 54932.03 88888.00 2012-07-01 07:18:15.750 183 12590.12 103.72 54932.05 88888.00 2012-07-01 07:18:15.875 183 12590.12 103.72 54932.05 88888.00 2012-07-01 07:18:16.000 183 12590.10 103.75 54932.05 88888.00 2012-07-01 07:18:16.125 183 12590.15 103.75 54932.07 88888.00 2012-07-01 07:18:16.250 183 12590.17 103.70 54932.05 88888.00 2012-07-01 07:18:16.375 183 12590.20 103.72 54932.05 88888.00 2012-07-01 07:18:16.500 183 12590.23 103.78 54932.07 88888.00 2012-07-01 07:18:16.625 183 12590.27 103.78 54932.05 88888.00 2012-07-01 07:18:16.750 183 12590.23 103.75 54932.05 88888.00 2012-07-01 07:18:16.875 183 12590.15 103.75 54932.05 88888.00 2012-07-01 07:18:17.000 183 12590.17 103.75 54932.05 88888.00 2012-07-01 07:18:17.125 183 12590.23 103.72 54932.07 88888.00 2012-07-01 07:18:17.250 183 12590.17 103.78 54932.10 88888.00 2012-07-01 07:18:17.375 183 12590.23 103.80 54932.07 88888.00 2012-07-01 07:18:17.500 183 12590.27 103.80 54932.07 88888.00 2012-07-01 07:18:17.625 183 12590.25 103.78 54932.05 88888.00 2012-07-01 07:18:17.750 183 12590.25 103.83 54932.05 88888.00 2012-07-01 07:18:17.875 183 12590.23 103.83 54932.07 88888.00 2012-07-01 07:18:18.000 183 12590.20 103.83 54932.05 88888.00 2012-07-01 07:18:18.125 183 12590.23 103.85 54932.05 88888.00 2012-07-01 07:18:18.250 183 12590.30 103.88 54932.07 88888.00 2012-07-01 07:18:18.375 183 12590.35 103.88 54932.05 88888.00 2012-07-01 07:18:18.500 183 12590.35 103.88 54932.05 88888.00 2012-07-01 07:18:18.625 183 12590.33 103.88 54932.07 88888.00 2012-07-01 07:18:18.750 183 12590.33 103.88 54932.07 88888.00 2012-07-01 07:18:18.875 183 12590.27 103.88 54932.10 88888.00 2012-07-01 07:18:19.000 183 12590.33 103.90 54932.12 88888.00 2012-07-01 07:18:19.125 183 12590.35 103.92 54932.10 88888.00 2012-07-01 07:18:19.250 183 12590.30 103.88 54932.12 88888.00 2012-07-01 07:18:19.375 183 12590.35 103.85 54932.10 88888.00 2012-07-01 07:18:19.500 183 12590.42 103.85 54932.10 88888.00 2012-07-01 07:18:19.625 183 12590.45 103.85 54932.10 88888.00 2012-07-01 07:18:19.750 183 12590.42 103.92 54932.12 88888.00 2012-07-01 07:18:19.875 183 12590.38 103.92 54932.15 88888.00 2012-07-01 07:18:20.000 183 12590.42 103.90 54932.12 88888.00 2012-07-01 07:18:20.125 183 12590.45 103.90 54932.12 88888.00 2012-07-01 07:18:20.250 183 12590.42 103.92 54932.18 88888.00 2012-07-01 07:18:20.375 183 12590.48 103.97 54932.20 88888.00 2012-07-01 07:18:20.500 183 12590.52 103.97 54932.15 88888.00 2012-07-01 07:18:20.625 183 12590.58 103.97 54932.12 88888.00 2012-07-01 07:18:20.750 183 12590.52 103.92 54932.12 88888.00 2012-07-01 07:18:20.875 183 12590.50 103.92 54932.15 88888.00 2012-07-01 07:18:21.000 183 12590.55 103.95 54932.12 88888.00 2012-07-01 07:18:21.125 183 12590.62 103.92 54932.12 88888.00 2012-07-01 07:18:21.250 183 12590.62 103.90 54932.15 88888.00 2012-07-01 07:18:21.375 183 12590.70 103.95 54932.18 88888.00 2012-07-01 07:18:21.500 183 12590.70 103.95 54932.18 88888.00 2012-07-01 07:18:21.625 183 12590.67 103.95 54932.18 88888.00 2012-07-01 07:18:21.750 183 12590.65 103.97 54932.18 88888.00 2012-07-01 07:18:21.875 183 12590.62 103.97 54932.20 88888.00 2012-07-01 07:18:22.000 183 12590.58 103.97 54932.22 88888.00 2012-07-01 07:18:22.125 183 12590.55 104.00 54932.20 88888.00 2012-07-01 07:18:22.250 183 12590.60 104.03 54932.22 88888.00 2012-07-01 07:18:22.375 183 12590.70 104.05 54932.22 88888.00 2012-07-01 07:18:22.500 183 12590.73 104.03 54932.22 88888.00 2012-07-01 07:18:22.625 183 12590.70 104.03 54932.22 88888.00 2012-07-01 07:18:22.750 183 12590.70 104.03 54932.25 88888.00 2012-07-01 07:18:22.875 183 12590.73 104.08 54932.28 88888.00 2012-07-01 07:18:23.000 183 12590.73 104.08 54932.25 88888.00 2012-07-01 07:18:23.125 183 12590.75 104.10 54932.22 88888.00 2012-07-01 07:18:23.250 183 12590.73 104.05 54932.22 88888.00 2012-07-01 07:18:23.375 183 12590.75 104.05 54932.20 88888.00 2012-07-01 07:18:23.500 183 12590.77 104.08 54932.22 88888.00 2012-07-01 07:18:23.625 183 12590.85 104.10 54932.25 88888.00 2012-07-01 07:18:23.750 183 12590.85 104.10 54932.25 88888.00 2012-07-01 07:18:23.875 183 12590.85 104.10 54932.25 88888.00 2012-07-01 07:18:24.000 183 12590.83 104.10 54932.25 88888.00 2012-07-01 07:18:24.125 183 12590.77 104.08 54932.28 88888.00 2012-07-01 07:18:24.250 183 12590.70 104.08 54932.28 88888.00 2012-07-01 07:18:24.375 183 12590.77 104.10 54932.28 88888.00 2012-07-01 07:18:24.500 183 12590.77 104.15 54932.30 88888.00 2012-07-01 07:18:24.625 183 12590.75 104.15 54932.32 88888.00 2012-07-01 07:18:24.750 183 12590.77 104.10 54932.30 88888.00 2012-07-01 07:18:24.875 183 12590.80 104.12 54932.30 88888.00 2012-07-01 07:18:25.000 183 12590.83 104.12 54932.30 88888.00 2012-07-01 07:18:25.125 183 12590.80 104.12 54932.30 88888.00 2012-07-01 07:18:25.250 183 12590.77 104.08 54932.30 88888.00 2012-07-01 07:18:25.375 183 12590.85 104.12 54932.35 88888.00 2012-07-01 07:18:25.500 183 12590.85 104.15 54932.38 88888.00 2012-07-01 07:18:25.625 183 12590.90 104.15 54932.35 88888.00 2012-07-01 07:18:25.750 183 12590.85 104.15 54932.32 88888.00 2012-07-01 07:18:25.875 183 12590.85 104.17 54932.35 88888.00 2012-07-01 07:18:26.000 183 12590.88 104.15 54932.32 88888.00 2012-07-01 07:18:26.125 183 12590.80 104.15 54932.30 88888.00 2012-07-01 07:18:26.250 183 12590.83 104.12 54932.32 88888.00 2012-07-01 07:18:26.375 183 12590.85 104.17 54932.35 88888.00 2012-07-01 07:18:26.500 183 12590.83 104.17 54932.35 88888.00 2012-07-01 07:18:26.625 183 12590.75 104.15 54932.35 88888.00 2012-07-01 07:18:26.750 183 12590.77 104.17 54932.32 88888.00 2012-07-01 07:18:26.875 183 12590.85 104.17 54932.32 88888.00 2012-07-01 07:18:27.000 183 12590.88 104.17 54932.32 88888.00 2012-07-01 07:18:27.125 183 12590.85 104.17 54932.32 88888.00 2012-07-01 07:18:27.250 183 12590.80 104.12 54932.35 88888.00 2012-07-01 07:18:27.375 183 12590.80 104.15 54932.35 88888.00 2012-07-01 07:18:27.500 183 12590.88 104.20 54932.38 88888.00 2012-07-01 07:18:27.625 183 12590.92 104.20 54932.40 88888.00 2012-07-01 07:18:27.750 183 12590.92 104.17 54932.40 88888.00 2012-07-01 07:18:27.875 183 12590.85 104.17 54932.40 88888.00 2012-07-01 07:18:28.000 183 12590.85 104.20 54932.40 88888.00 2012-07-01 07:18:28.125 183 12590.85 104.20 54932.40 88888.00 2012-07-01 07:18:28.250 183 12590.83 104.20 54932.43 88888.00 2012-07-01 07:18:28.375 183 12590.83 104.20 54932.43 88888.00 2012-07-01 07:18:28.500 183 12590.83 104.22 54932.40 88888.00 2012-07-01 07:18:28.625 183 12590.85 104.17 54932.43 88888.00 2012-07-01 07:18:28.750 183 12590.90 104.17 54932.45 88888.00 2012-07-01 07:18:28.875 183 12591.00 104.20 54932.47 88888.00 2012-07-01 07:18:29.000 183 12591.02 104.20 54932.45 88888.00 2012-07-01 07:18:29.125 183 12591.00 104.17 54932.45 88888.00 2012-07-01 07:18:29.250 183 12590.95 104.15 54932.45 88888.00 2012-07-01 07:18:29.375 183 12591.05 104.20 54932.50 88888.00 2012-07-01 07:18:29.500 183 12591.10 104.20 54932.55 88888.00 2012-07-01 07:18:29.625 183 12591.10 104.20 54932.55 88888.00 2012-07-01 07:18:29.750 183 12591.08 104.20 54932.50 88888.00 2012-07-01 07:18:29.875 183 12591.12 104.17 54932.47 88888.00 2012-07-01 07:18:30.000 183 12591.08 104.17 54932.43 88888.00 2012-07-01 07:18:30.125 183 12591.02 104.17 54932.43 88888.00 2012-07-01 07:18:30.250 183 12590.98 104.17 54932.47 88888.00 2012-07-01 07:18:30.375 183 12591.05 104.20 54932.50 88888.00 2012-07-01 07:18:30.500 183 12591.10 104.22 54932.47 88888.00 2012-07-01 07:18:30.625 183 12591.08 104.20 54932.45 88888.00 2012-07-01 07:18:30.750 183 12591.10 104.20 54932.47 88888.00 2012-07-01 07:18:30.875 183 12591.08 104.22 54932.50 88888.00 2012-07-01 07:18:31.000 183 12591.05 104.22 54932.47 88888.00 2012-07-01 07:18:31.125 183 12591.10 104.17 54932.50 88888.00 2012-07-01 07:18:31.250 183 12591.12 104.15 54932.50 88888.00 2012-07-01 07:18:31.375 183 12591.17 104.20 54932.53 88888.00 2012-07-01 07:18:31.500 183 12591.17 104.20 54932.53 88888.00 2012-07-01 07:18:31.625 183 12591.08 104.20 54932.53 88888.00 2012-07-01 07:18:31.750 183 12591.02 104.20 54932.53 88888.00 2012-07-01 07:18:31.875 183 12591.02 104.20 54932.53 88888.00 2012-07-01 07:18:32.000 183 12591.05 104.20 54932.53 88888.00 2012-07-01 07:18:32.125 183 12591.05 104.22 54932.53 88888.00 2012-07-01 07:18:32.250 183 12591.02 104.20 54932.53 88888.00 2012-07-01 07:18:32.375 183 12591.05 104.22 54932.53 88888.00 2012-07-01 07:18:32.500 183 12591.12 104.25 54932.57 88888.00 2012-07-01 07:18:32.625 183 12591.17 104.25 54932.57 88888.00 2012-07-01 07:18:32.750 183 12591.17 104.22 54932.57 88888.00 2012-07-01 07:18:32.875 183 12591.12 104.20 54932.57 88888.00 2012-07-01 07:18:33.000 183 12591.12 104.22 54932.57 88888.00 2012-07-01 07:18:33.125 183 12591.10 104.25 54932.57 88888.00 2012-07-01 07:18:33.250 183 12591.05 104.22 54932.57 88888.00 2012-07-01 07:18:33.375 183 12591.10 104.25 54932.57 88888.00 2012-07-01 07:18:33.500 183 12591.10 104.25 54932.57 88888.00 2012-07-01 07:18:33.625 183 12591.02 104.22 54932.57 88888.00 2012-07-01 07:18:33.750 183 12591.08 104.25 54932.60 88888.00 2012-07-01 07:18:33.875 183 12591.05 104.30 54932.62 88888.00 2012-07-01 07:18:34.000 183 12591.00 104.25 54932.60 88888.00 2012-07-01 07:18:34.125 183 12591.05 104.25 54932.60 88888.00 2012-07-01 07:18:34.250 183 12591.02 104.22 54932.62 88888.00 2012-07-01 07:18:34.375 183 12591.10 104.20 54932.60 88888.00 2012-07-01 07:18:34.500 183 12591.12 104.20 54932.62 88888.00 2012-07-01 07:18:34.625 183 12591.12 104.28 54932.62 88888.00 2012-07-01 07:18:34.750 183 12591.10 104.30 54932.62 88888.00 2012-07-01 07:18:34.875 183 12591.10 104.25 54932.60 88888.00 2012-07-01 07:18:35.000 183 12591.12 104.22 54932.57 88888.00 2012-07-01 07:18:35.125 183 12591.10 104.25 54932.60 88888.00 2012-07-01 07:18:35.250 183 12591.08 104.28 54932.62 88888.00 2012-07-01 07:18:35.375 183 12591.15 104.28 54932.62 88888.00 2012-07-01 07:18:35.500 183 12591.15 104.28 54932.65 88888.00 2012-07-01 07:18:35.625 183 12591.15 104.28 54932.62 88888.00 2012-07-01 07:18:35.750 183 12591.12 104.28 54932.62 88888.00 2012-07-01 07:18:35.875 183 12591.12 104.28 54932.62 88888.00 2012-07-01 07:18:36.000 183 12591.12 104.33 54932.65 88888.00 2012-07-01 07:18:36.125 183 12591.17 104.38 54932.68 88888.00 2012-07-01 07:18:36.250 183 12591.15 104.35 54932.68 88888.00 2012-07-01 07:18:36.375 183 12591.12 104.35 54932.65 88888.00 2012-07-01 07:18:36.500 183 12591.10 104.35 54932.65 88888.00 2012-07-01 07:18:36.625 183 12591.08 104.35 54932.65 88888.00 2012-07-01 07:18:36.750 183 12591.08 104.35 54932.68 88888.00 2012-07-01 07:18:36.875 183 12591.12 104.38 54932.68 88888.00 2012-07-01 07:18:37.000 183 12591.15 104.38 54932.65 88888.00 2012-07-01 07:18:37.125 183 12591.17 104.38 54932.65 88888.00 2012-07-01 07:18:37.250 183 12591.10 104.30 54932.68 88888.00 2012-07-01 07:18:37.375 183 12591.02 104.35 54932.65 88888.00 2012-07-01 07:18:37.500 183 12591.00 104.38 54932.70 88888.00 2012-07-01 07:18:37.625 183 12591.10 104.40 54932.70 88888.00 2012-07-01 07:18:37.750 183 12591.17 104.35 54932.68 88888.00 2012-07-01 07:18:37.875 183 12591.15 104.38 54932.68 88888.00 2012-07-01 07:18:38.000 183 12591.08 104.40 54932.68 88888.00 2012-07-01 07:18:38.125 183 12591.10 104.42 54932.70 88888.00 2012-07-01 07:18:38.250 183 12591.12 104.40 54932.72 88888.00 2012-07-01 07:18:38.375 183 12591.15 104.42 54932.72 88888.00 2012-07-01 07:18:38.500 183 12591.12 104.42 54932.72 88888.00 2012-07-01 07:18:38.625 183 12591.08 104.42 54932.72 88888.00 2012-07-01 07:18:38.750 183 12591.15 104.42 54932.72 88888.00 2012-07-01 07:18:38.875 183 12591.17 104.42 54932.75 88888.00 2012-07-01 07:18:39.000 183 12591.15 104.45 54932.78 88888.00 2012-07-01 07:18:39.125 183 12591.12 104.42 54932.78 88888.00 2012-07-01 07:18:39.250 183 12591.12 104.40 54932.75 88888.00 2012-07-01 07:18:39.375 183 12591.17 104.42 54932.75 88888.00 2012-07-01 07:18:39.500 183 12591.17 104.42 54932.75 88888.00 2012-07-01 07:18:39.625 183 12591.15 104.45 54932.80 88888.00 2012-07-01 07:18:39.750 183 12591.15 104.47 54932.80 88888.00 2012-07-01 07:18:39.875 183 12591.12 104.45 54932.78 88888.00 2012-07-01 07:18:40.000 183 12591.17 104.45 54932.80 88888.00 2012-07-01 07:18:40.125 183 12591.20 104.42 54932.80 88888.00 2012-07-01 07:18:40.250 183 12591.10 104.40 54932.78 88888.00 2012-07-01 07:18:40.375 183 12591.10 104.45 54932.82 88888.00 2012-07-01 07:18:40.500 183 12591.17 104.45 54932.80 88888.00 2012-07-01 07:18:40.625 183 12591.17 104.47 54932.80 88888.00 2012-07-01 07:18:40.750 183 12591.15 104.47 54932.78 88888.00 2012-07-01 07:18:40.875 183 12591.15 104.47 54932.80 88888.00 2012-07-01 07:18:41.000 183 12591.17 104.50 54932.80 88888.00 2012-07-01 07:18:41.125 183 12591.17 104.53 54932.80 88888.00 2012-07-01 07:18:41.250 183 12591.12 104.50 54932.82 88888.00 2012-07-01 07:18:41.375 183 12591.17 104.53 54932.80 88888.00 2012-07-01 07:18:41.500 183 12591.25 104.55 54932.85 88888.00 2012-07-01 07:18:41.625 183 12591.33 104.55 54932.85 88888.00 2012-07-01 07:18:41.750 183 12591.42 104.50 54932.85 88888.00 2012-07-01 07:18:41.875 183 12591.35 104.53 54932.85 88888.00 2012-07-01 07:18:42.000 183 12591.20 104.58 54932.85 88888.00 2012-07-01 07:18:42.125 183 12591.17 104.55 54932.85 88888.00 2012-07-01 07:18:42.250 183 12591.17 104.50 54932.85 88888.00 2012-07-01 07:18:42.375 183 12591.23 104.53 54932.85 88888.00 2012-07-01 07:18:42.500 183 12591.30 104.55 54932.85 88888.00 2012-07-01 07:18:42.625 183 12591.30 104.58 54932.85 88888.00 2012-07-01 07:18:42.750 183 12591.23 104.55 54932.88 88888.00 2012-07-01 07:18:42.875 183 12591.23 104.53 54932.90 88888.00 2012-07-01 07:18:43.000 183 12591.25 104.53 54932.90 88888.00 2012-07-01 07:18:43.125 183 12591.27 104.60 54932.90 88888.00 2012-07-01 07:18:43.250 183 12591.30 104.55 54932.88 88888.00 2012-07-01 07:18:43.375 183 12591.35 104.55 54932.85 88888.00 2012-07-01 07:18:43.500 183 12591.35 104.53 54932.85 88888.00 2012-07-01 07:18:43.625 183 12591.33 104.55 54932.88 88888.00 2012-07-01 07:18:43.750 183 12591.27 104.55 54932.90 88888.00 2012-07-01 07:18:43.875 183 12591.27 104.60 54932.93 88888.00 2012-07-01 07:18:44.000 183 12591.35 104.62 54932.90 88888.00 2012-07-01 07:18:44.125 183 12591.35 104.58 54932.90 88888.00 2012-07-01 07:18:44.250 183 12591.33 104.60 54932.93 88888.00 2012-07-01 07:18:44.375 183 12591.33 104.62 54932.93 88888.00 2012-07-01 07:18:44.500 183 12591.30 104.65 54932.90 88888.00 2012-07-01 07:18:44.625 183 12591.30 104.62 54932.90 88888.00 2012-07-01 07:18:44.750 183 12591.30 104.62 54932.88 88888.00 2012-07-01 07:18:44.875 183 12591.33 104.65 54932.93 88888.00 2012-07-01 07:18:45.000 183 12591.33 104.67 54932.93 88888.00 2012-07-01 07:18:45.125 183 12591.30 104.65 54932.90 88888.00 2012-07-01 07:18:45.250 183 12591.25 104.60 54932.93 88888.00 2012-07-01 07:18:45.375 183 12591.27 104.65 54932.95 88888.00 2012-07-01 07:18:45.500 183 12591.30 104.70 54932.97 88888.00 2012-07-01 07:18:45.625 183 12591.35 104.67 54932.97 88888.00 2012-07-01 07:18:45.750 183 12591.38 104.65 54932.95 88888.00 2012-07-01 07:18:45.875 183 12591.38 104.65 54932.93 88888.00 2012-07-01 07:18:46.000 183 12591.38 104.65 54932.95 88888.00 2012-07-01 07:18:46.125 183 12591.33 104.65 54932.95 88888.00 2012-07-01 07:18:46.250 183 12591.38 104.62 54932.97 88888.00 2012-07-01 07:18:46.375 183 12591.42 104.62 54932.97 88888.00 2012-07-01 07:18:46.500 183 12591.38 104.65 54932.97 88888.00 2012-07-01 07:18:46.625 183 12591.33 104.70 54933.00 88888.00 2012-07-01 07:18:46.750 183 12591.35 104.67 54933.00 88888.00 2012-07-01 07:18:46.875 183 12591.33 104.62 54932.95 88888.00 2012-07-01 07:18:47.000 183 12591.30 104.67 54932.97 88888.00 2012-07-01 07:18:47.125 183 12591.27 104.67 54933.00 88888.00 2012-07-01 07:18:47.250 183 12591.27 104.65 54933.00 88888.00 2012-07-01 07:18:47.375 183 12591.33 104.67 54932.97 88888.00 2012-07-01 07:18:47.500 183 12591.38 104.70 54932.97 88888.00 2012-07-01 07:18:47.625 183 12591.40 104.70 54932.97 88888.00 2012-07-01 07:18:47.750 183 12591.33 104.70 54933.00 88888.00 2012-07-01 07:18:47.875 183 12591.35 104.67 54933.00 88888.00 2012-07-01 07:18:48.000 183 12591.33 104.70 54932.97 88888.00 2012-07-01 07:18:48.125 183 12591.27 104.70 54932.97 88888.00 2012-07-01 07:18:48.250 183 12591.27 104.70 54933.00 88888.00 2012-07-01 07:18:48.375 183 12591.33 104.70 54932.97 88888.00 2012-07-01 07:18:48.500 183 12591.35 104.72 54932.97 88888.00 2012-07-01 07:18:48.625 183 12591.35 104.75 54933.03 88888.00 2012-07-01 07:18:48.750 183 12591.33 104.75 54933.00 88888.00 2012-07-01 07:18:48.875 183 12591.27 104.75 54933.03 88888.00 2012-07-01 07:18:49.000 183 12591.25 104.78 54933.00 88888.00 2012-07-01 07:18:49.125 183 12591.30 104.78 54933.00 88888.00 2012-07-01 07:18:49.250 183 12591.30 104.78 54933.03 88888.00 2012-07-01 07:18:49.375 183 12591.33 104.80 54933.05 88888.00 2012-07-01 07:18:49.500 183 12591.33 104.83 54933.07 88888.00 2012-07-01 07:18:49.625 183 12591.35 104.80 54933.07 88888.00 2012-07-01 07:18:49.750 183 12591.38 104.78 54933.07 88888.00 2012-07-01 07:18:49.875 183 12591.33 104.78 54933.05 88888.00 2012-07-01 07:18:50.000 183 12591.30 104.78 54933.00 88888.00 2012-07-01 07:18:50.125 183 12591.35 104.80 54933.05 88888.00 2012-07-01 07:18:50.250 183 12591.27 104.80 54933.05 88888.00 2012-07-01 07:18:50.375 183 12591.30 104.80 54933.05 88888.00 2012-07-01 07:18:50.500 183 12591.25 104.83 54933.05 88888.00 2012-07-01 07:18:50.625 183 12591.25 104.83 54933.05 88888.00 2012-07-01 07:18:50.750 183 12591.30 104.83 54933.05 88888.00 2012-07-01 07:18:50.875 183 12591.30 104.83 54933.05 88888.00 2012-07-01 07:18:51.000 183 12591.30 104.83 54933.03 88888.00 2012-07-01 07:18:51.125 183 12591.35 104.85 54933.05 88888.00 2012-07-01 07:18:51.250 183 12591.25 104.85 54933.07 88888.00 2012-07-01 07:18:51.375 183 12591.25 104.85 54933.05 88888.00 2012-07-01 07:18:51.500 183 12591.23 104.83 54933.05 88888.00 2012-07-01 07:18:51.625 183 12591.17 104.83 54933.05 88888.00 2012-07-01 07:18:51.750 183 12591.17 104.85 54933.05 88888.00 2012-07-01 07:18:51.875 183 12591.25 104.85 54933.05 88888.00 2012-07-01 07:18:52.000 183 12591.27 104.85 54933.03 88888.00 2012-07-01 07:18:52.125 183 12591.25 104.83 54933.03 88888.00 2012-07-01 07:18:52.250 183 12591.25 104.83 54933.03 88888.00 2012-07-01 07:18:52.375 183 12591.33 104.88 54933.05 88888.00 2012-07-01 07:18:52.500 183 12591.33 104.88 54933.07 88888.00 2012-07-01 07:18:52.625 183 12591.30 104.90 54933.10 88888.00 2012-07-01 07:18:52.750 183 12591.27 104.90 54933.07 88888.00 2012-07-01 07:18:52.875 183 12591.27 104.85 54933.05 88888.00 2012-07-01 07:18:53.000 183 12591.35 104.83 54933.03 88888.00 2012-07-01 07:18:53.125 183 12591.35 104.85 54933.05 88888.00 2012-07-01 07:18:53.250 183 12591.30 104.85 54933.10 88888.00 2012-07-01 07:18:53.375 183 12591.33 104.85 54933.05 88888.00 2012-07-01 07:18:53.500 183 12591.33 104.85 54933.05 88888.00 2012-07-01 07:18:53.625 183 12591.33 104.90 54933.07 88888.00 2012-07-01 07:18:53.750 183 12591.33 104.92 54933.07 88888.00 2012-07-01 07:18:53.875 183 12591.38 104.92 54933.10 88888.00 2012-07-01 07:18:54.000 183 12591.35 104.90 54933.07 88888.00 2012-07-01 07:18:54.125 183 12591.33 104.90 54933.07 88888.00 2012-07-01 07:18:54.250 183 12591.30 104.92 54933.10 88888.00 2012-07-01 07:18:54.375 183 12591.38 104.92 54933.10 88888.00 2012-07-01 07:18:54.500 183 12591.42 104.90 54933.07 88888.00 2012-07-01 07:18:54.625 183 12591.40 104.88 54933.07 88888.00 2012-07-01 07:18:54.750 183 12591.40 104.88 54933.07 88888.00 2012-07-01 07:18:54.875 183 12591.42 104.90 54933.10 88888.00 2012-07-01 07:18:55.000 183 12591.38 104.88 54933.10 88888.00 2012-07-01 07:18:55.125 183 12591.35 104.90 54933.10 88888.00 2012-07-01 07:18:55.250 183 12591.33 104.92 54933.10 88888.00 2012-07-01 07:18:55.375 183 12591.35 104.92 54933.07 88888.00 2012-07-01 07:18:55.500 183 12591.38 104.95 54933.07 88888.00 2012-07-01 07:18:55.625 183 12591.40 104.92 54933.07 88888.00 2012-07-01 07:18:55.750 183 12591.42 104.92 54933.05 88888.00 2012-07-01 07:18:55.875 183 12591.42 104.95 54933.05 88888.00 2012-07-01 07:18:56.000 183 12591.42 104.95 54933.05 88888.00 2012-07-01 07:18:56.125 183 12591.40 104.97 54933.10 88888.00 2012-07-01 07:18:56.250 183 12591.40 104.95 54933.10 88888.00 2012-07-01 07:18:56.375 183 12591.48 104.95 54933.07 88888.00 2012-07-01 07:18:56.500 183 12591.48 104.97 54933.10 88888.00 2012-07-01 07:18:56.625 183 12591.48 104.97 54933.07 88888.00 2012-07-01 07:18:56.750 183 12591.48 104.95 54933.07 88888.00 2012-07-01 07:18:56.875 183 12591.48 104.97 54933.07 88888.00 2012-07-01 07:18:57.000 183 12591.50 104.97 54933.07 88888.00 2012-07-01 07:18:57.125 183 12591.50 105.00 54933.07 88888.00 2012-07-01 07:18:57.250 183 12591.50 105.03 54933.10 88888.00 2012-07-01 07:18:57.375 183 12591.52 105.03 54933.12 88888.00 2012-07-01 07:18:57.500 183 12591.58 105.00 54933.12 88888.00 2012-07-01 07:18:57.625 183 12591.60 105.03 54933.12 88888.00 2012-07-01 07:18:57.750 183 12591.65 105.03 54933.10 88888.00 2012-07-01 07:18:57.875 183 12591.67 105.03 54933.07 88888.00 2012-07-01 07:18:58.000 183 12591.65 105.03 54933.10 88888.00 2012-07-01 07:18:58.125 183 12591.62 105.03 54933.12 88888.00 2012-07-01 07:18:58.250 183 12591.58 105.03 54933.18 88888.00 2012-07-01 07:18:58.375 183 12591.55 105.03 54933.15 88888.00 2012-07-01 07:18:58.500 183 12591.58 105.08 54933.12 88888.00 2012-07-01 07:18:58.625 183 12591.58 105.08 54933.10 88888.00 2012-07-01 07:18:58.750 183 12591.58 105.10 54933.10 88888.00 2012-07-01 07:18:58.875 183 12591.62 105.10 54933.07 88888.00 2012-07-01 07:18:59.000 183 12591.62 105.08 54933.10 88888.00 2012-07-01 07:18:59.125 183 12591.58 105.10 54933.10 88888.00 2012-07-01 07:18:59.250 183 12591.50 105.12 54933.15 88888.00 2012-07-01 07:18:59.375 183 12591.55 105.12 54933.12 88888.00 2012-07-01 07:18:59.500 183 12591.50 105.10 54933.12 88888.00 2012-07-01 07:18:59.625 183 12591.52 105.10 54933.10 88888.00 2012-07-01 07:18:59.750 183 12591.58 105.12 54933.10 88888.00 2012-07-01 07:18:59.875 183 12591.60 105.12 54933.10 88888.00 2012-07-01 07:19:00.000 183 12591.58 105.12 54933.10 88888.00 2012-07-01 07:19:00.125 183 12591.62 105.10 54933.10 88888.00 2012-07-01 07:19:00.250 183 12591.60 105.10 54933.12 88888.00 2012-07-01 07:19:00.375 183 12591.60 105.12 54933.10 88888.00 2012-07-01 07:19:00.500 183 12591.58 105.15 54933.12 88888.00 2012-07-01 07:19:00.625 183 12591.65 105.17 54933.12 88888.00 2012-07-01 07:19:00.750 183 12591.67 105.17 54933.12 88888.00 2012-07-01 07:19:00.875 183 12591.60 105.17 54933.12 88888.00 2012-07-01 07:19:01.000 183 12591.55 105.12 54933.07 88888.00 2012-07-01 07:19:01.125 183 12591.55 105.08 54933.07 88888.00 2012-07-01 07:19:01.250 183 12591.58 105.12 54933.10 88888.00 2012-07-01 07:19:01.375 183 12591.65 105.20 54933.15 88888.00 2012-07-01 07:19:01.500 183 12591.73 105.17 54933.15 88888.00 2012-07-01 07:19:01.625 183 12591.75 105.15 54933.12 88888.00 2012-07-01 07:19:01.750 183 12591.70 105.15 54933.10 88888.00 2012-07-01 07:19:01.875 183 12591.70 105.15 54933.12 88888.00 2012-07-01 07:19:02.000 183 12591.70 105.17 54933.15 88888.00 2012-07-01 07:19:02.125 183 12591.65 105.17 54933.15 88888.00 2012-07-01 07:19:02.250 183 12591.62 105.15 54933.15 88888.00 2012-07-01 07:19:02.375 183 12591.65 105.20 54933.15 88888.00 2012-07-01 07:19:02.500 183 12591.65 105.20 54933.15 88888.00 2012-07-01 07:19:02.625 183 12591.62 105.17 54933.12 88888.00 2012-07-01 07:19:02.750 183 12591.65 105.17 54933.12 88888.00 2012-07-01 07:19:02.875 183 12591.70 105.17 54933.15 88888.00 2012-07-01 07:19:03.000 183 12591.77 105.17 54933.12 88888.00 2012-07-01 07:19:03.125 183 12591.80 105.22 54933.18 88888.00 2012-07-01 07:19:03.250 183 12591.80 105.15 54933.15 88888.00 2012-07-01 07:19:03.375 183 12591.85 105.15 54933.15 88888.00 2012-07-01 07:19:03.500 183 12591.80 105.15 54933.15 88888.00 2012-07-01 07:19:03.625 183 12591.80 105.17 54933.15 88888.00 2012-07-01 07:19:03.750 183 12591.83 105.17 54933.12 88888.00 2012-07-01 07:19:03.875 183 12591.80 105.17 54933.12 88888.00 2012-07-01 07:19:04.000 183 12591.73 105.17 54933.12 88888.00 2012-07-01 07:19:04.125 183 12591.67 105.20 54933.18 88888.00 2012-07-01 07:19:04.250 183 12591.70 105.17 54933.18 88888.00 2012-07-01 07:19:04.375 183 12591.75 105.20 54933.18 88888.00 2012-07-01 07:19:04.500 183 12591.75 105.22 54933.20 88888.00 2012-07-01 07:19:04.625 183 12591.73 105.20 54933.18 88888.00 2012-07-01 07:19:04.750 183 12591.75 105.17 54933.18 88888.00 2012-07-01 07:19:04.875 183 12591.75 105.20 54933.15 88888.00 2012-07-01 07:19:05.000 183 12591.80 105.17 54933.15 88888.00 2012-07-01 07:19:05.125 183 12591.77 105.15 54933.18 88888.00 2012-07-01 07:19:05.250 183 12591.73 105.15 54933.18 88888.00 2012-07-01 07:19:05.375 183 12591.80 105.22 54933.18 88888.00 2012-07-01 07:19:05.500 183 12591.83 105.20 54933.18 88888.00 2012-07-01 07:19:05.625 183 12591.80 105.20 54933.15 88888.00 2012-07-01 07:19:05.750 183 12591.77 105.17 54933.15 88888.00 2012-07-01 07:19:05.875 183 12591.80 105.17 54933.15 88888.00 2012-07-01 07:19:06.000 183 12591.83 105.17 54933.15 88888.00 2012-07-01 07:19:06.125 183 12591.80 105.17 54933.15 88888.00 2012-07-01 07:19:06.250 183 12591.75 105.17 54933.18 88888.00 2012-07-01 07:19:06.375 183 12591.77 105.17 54933.15 88888.00 2012-07-01 07:19:06.500 183 12591.80 105.15 54933.15 88888.00 2012-07-01 07:19:06.625 183 12591.83 105.20 54933.18 88888.00 2012-07-01 07:19:06.750 183 12591.80 105.17 54933.18 88888.00 2012-07-01 07:19:06.875 183 12591.75 105.17 54933.18 88888.00 2012-07-01 07:19:07.000 183 12591.75 105.17 54933.18 88888.00 2012-07-01 07:19:07.125 183 12591.73 105.15 54933.15 88888.00 2012-07-01 07:19:07.250 183 12591.67 105.12 54933.15 88888.00 2012-07-01 07:19:07.375 183 12591.77 105.15 54933.15 88888.00 2012-07-01 07:19:07.500 183 12591.80 105.17 54933.15 88888.00 2012-07-01 07:19:07.625 183 12591.80 105.17 54933.15 88888.00 2012-07-01 07:19:07.750 183 12591.77 105.20 54933.18 88888.00 2012-07-01 07:19:07.875 183 12591.75 105.20 54933.20 88888.00 2012-07-01 07:19:08.000 183 12591.75 105.17 54933.15 88888.00 2012-07-01 07:19:08.125 183 12591.70 105.17 54933.20 88888.00 2012-07-01 07:19:08.250 183 12591.67 105.20 54933.20 88888.00 2012-07-01 07:19:08.375 183 12591.73 105.22 54933.22 88888.00 2012-07-01 07:19:08.500 183 12591.75 105.17 54933.22 88888.00 2012-07-01 07:19:08.625 183 12591.77 105.17 54933.20 88888.00 2012-07-01 07:19:08.750 183 12591.70 105.20 54933.22 88888.00 2012-07-01 07:19:08.875 183 12591.60 105.17 54933.22 88888.00 2012-07-01 07:19:09.000 183 12591.60 105.15 54933.20 88888.00 2012-07-01 07:19:09.125 183 12591.65 105.17 54933.22 88888.00 2012-07-01 07:19:09.250 183 12591.65 105.17 54933.25 88888.00 2012-07-01 07:19:09.375 183 12591.73 105.22 54933.28 88888.00 2012-07-01 07:19:09.500 183 12591.73 105.22 54933.28 88888.00 2012-07-01 07:19:09.625 183 12591.70 105.22 54933.28 88888.00 2012-07-01 07:19:09.750 183 12591.75 105.20 54933.25 88888.00 2012-07-01 07:19:09.875 183 12591.75 105.20 54933.25 88888.00 2012-07-01 07:19:10.000 183 12591.75 105.22 54933.28 88888.00 2012-07-01 07:19:10.125 183 12591.73 105.22 54933.32 88888.00 2012-07-01 07:19:10.250 183 12591.65 105.17 54933.30 88888.00 2012-07-01 07:19:10.375 183 12591.70 105.17 54933.25 88888.00 2012-07-01 07:19:10.500 183 12591.75 105.17 54933.25 88888.00 2012-07-01 07:19:10.625 183 12591.80 105.20 54933.28 88888.00 2012-07-01 07:19:10.750 183 12591.75 105.17 54933.25 88888.00 2012-07-01 07:19:10.875 183 12591.65 105.17 54933.25 88888.00 2012-07-01 07:19:11.000 183 12591.73 105.15 54933.22 88888.00 2012-07-01 07:19:11.125 183 12591.80 105.17 54933.22 88888.00 2012-07-01 07:19:11.250 183 12591.75 105.15 54933.25 88888.00 2012-07-01 07:19:11.375 183 12591.75 105.15 54933.25 88888.00 2012-07-01 07:19:11.500 183 12591.75 105.15 54933.25 88888.00 2012-07-01 07:19:11.625 183 12591.83 105.12 54933.25 88888.00 2012-07-01 07:19:11.750 183 12591.80 105.15 54933.25 88888.00 2012-07-01 07:19:11.875 183 12591.75 105.15 54933.22 88888.00 2012-07-01 07:19:12.000 183 12591.75 105.15 54933.22 88888.00 2012-07-01 07:19:12.125 183 12591.85 105.12 54933.28 88888.00 2012-07-01 07:19:12.250 183 12591.77 105.12 54933.28 88888.00 2012-07-01 07:19:12.375 183 12591.70 105.12 54933.25 88888.00 2012-07-01 07:19:12.500 183 12591.67 105.12 54933.28 88888.00 2012-07-01 07:19:12.625 183 12591.65 105.15 54933.28 88888.00 2012-07-01 07:19:12.750 183 12591.70 105.15 54933.28 88888.00 2012-07-01 07:19:12.875 183 12591.70 105.15 54933.30 88888.00 2012-07-01 07:19:13.000 183 12591.65 105.15 54933.28 88888.00 2012-07-01 07:19:13.125 183 12591.60 105.12 54933.25 88888.00 2012-07-01 07:19:13.250 183 12591.62 105.10 54933.22 88888.00 2012-07-01 07:19:13.375 183 12591.65 105.10 54933.22 88888.00 2012-07-01 07:19:13.500 183 12591.70 105.12 54933.25 88888.00 2012-07-01 07:19:13.625 183 12591.77 105.15 54933.22 88888.00 2012-07-01 07:19:13.750 183 12591.77 105.12 54933.25 88888.00 2012-07-01 07:19:13.875 183 12591.70 105.15 54933.25 88888.00 2012-07-01 07:19:14.000 183 12591.62 105.15 54933.25 88888.00 2012-07-01 07:19:14.125 183 12591.62 105.12 54933.25 88888.00 2012-07-01 07:19:14.250 183 12591.58 105.12 54933.22 88888.00 2012-07-01 07:19:14.375 183 12591.58 105.12 54933.22 88888.00 2012-07-01 07:19:14.500 183 12591.52 105.12 54933.25 88888.00 2012-07-01 07:19:14.625 183 12591.58 105.15 54933.30 88888.00 2012-07-01 07:19:14.750 183 12591.65 105.10 54933.28 88888.00 2012-07-01 07:19:14.875 183 12591.65 105.10 54933.25 88888.00 2012-07-01 07:19:15.000 183 12591.65 105.12 54933.28 88888.00 2012-07-01 07:19:15.125 183 12591.62 105.15 54933.28 88888.00 2012-07-01 07:19:15.250 183 12591.65 105.15 54933.28 88888.00 2012-07-01 07:19:15.375 183 12591.75 105.17 54933.28 88888.00 2012-07-01 07:19:15.500 183 12591.75 105.15 54933.28 88888.00 2012-07-01 07:19:15.625 183 12591.67 105.15 54933.28 88888.00 2012-07-01 07:19:15.750 183 12591.65 105.15 54933.28 88888.00 2012-07-01 07:19:15.875 183 12591.65 105.12 54933.28 88888.00 2012-07-01 07:19:16.000 183 12591.67 105.15 54933.28 88888.00 2012-07-01 07:19:16.125 183 12591.70 105.15 54933.28 88888.00 2012-07-01 07:19:16.250 183 12591.60 105.12 54933.28 88888.00 2012-07-01 07:19:16.375 183 12591.60 105.12 54933.28 88888.00 2012-07-01 07:19:16.500 183 12591.62 105.12 54933.28 88888.00 2012-07-01 07:19:16.625 183 12591.75 105.15 54933.30 88888.00 2012-07-01 07:19:16.750 183 12591.73 105.15 54933.30 88888.00 2012-07-01 07:19:16.875 183 12591.70 105.15 54933.30 88888.00 2012-07-01 07:19:17.000 183 12591.62 105.15 54933.25 88888.00 2012-07-01 07:19:17.125 183 12591.60 105.15 54933.28 88888.00 2012-07-01 07:19:17.250 183 12591.60 105.10 54933.30 88888.00 2012-07-01 07:19:17.375 183 12591.67 105.10 54933.30 88888.00 2012-07-01 07:19:17.500 183 12591.62 105.12 54933.30 88888.00 2012-07-01 07:19:17.625 183 12591.62 105.15 54933.30 88888.00 2012-07-01 07:19:17.750 183 12591.67 105.12 54933.28 88888.00 2012-07-01 07:19:17.875 183 12591.73 105.12 54933.28 88888.00 2012-07-01 07:19:18.000 183 12591.75 105.10 54933.25 88888.00 2012-07-01 07:19:18.125 183 12591.75 105.12 54933.28 88888.00 2012-07-01 07:19:18.250 183 12591.73 105.12 54933.28 88888.00 2012-07-01 07:19:18.375 183 12591.77 105.12 54933.28 88888.00 2012-07-01 07:19:18.500 183 12591.73 105.12 54933.28 88888.00 2012-07-01 07:19:18.625 183 12591.67 105.10 54933.28 88888.00 2012-07-01 07:19:18.750 183 12591.65 105.10 54933.28 88888.00 2012-07-01 07:19:18.875 183 12591.60 105.10 54933.22 88888.00 2012-07-01 07:19:19.000 183 12591.73 105.10 54933.25 88888.00 2012-07-01 07:19:19.125 183 12591.75 105.10 54933.28 88888.00 2012-07-01 07:19:19.250 183 12591.62 105.10 54933.28 88888.00 2012-07-01 07:19:19.375 183 12591.65 105.12 54933.30 88888.00 2012-07-01 07:19:19.500 183 12591.62 105.12 54933.28 88888.00 2012-07-01 07:19:19.625 183 12591.60 105.12 54933.28 88888.00 2012-07-01 07:19:19.750 183 12591.67 105.12 54933.25 88888.00 2012-07-01 07:19:19.875 183 12591.73 105.10 54933.25 88888.00 2012-07-01 07:19:20.000 183 12591.73 105.12 54933.25 88888.00 2012-07-01 07:19:20.125 183 12591.67 105.12 54933.28 88888.00 2012-07-01 07:19:20.250 183 12591.67 105.15 54933.25 88888.00 2012-07-01 07:19:20.375 183 12591.77 105.15 54933.22 88888.00 2012-07-01 07:19:20.500 183 12591.80 105.15 54933.22 88888.00 2012-07-01 07:19:20.625 183 12591.77 105.15 54933.28 88888.00 2012-07-01 07:19:20.750 183 12591.80 105.15 54933.25 88888.00 2012-07-01 07:19:20.875 183 12591.77 105.12 54933.25 88888.00 2012-07-01 07:19:21.000 183 12591.73 105.12 54933.22 88888.00 2012-07-01 07:19:21.125 183 12591.73 105.10 54933.22 88888.00 2012-07-01 07:19:21.250 183 12591.75 105.15 54933.25 88888.00 2012-07-01 07:19:21.375 183 12591.77 105.17 54933.25 88888.00 2012-07-01 07:19:21.500 183 12591.73 105.17 54933.28 88888.00 2012-07-01 07:19:21.625 183 12591.73 105.17 54933.28 88888.00 2012-07-01 07:19:21.750 183 12591.70 105.15 54933.28 88888.00 2012-07-01 07:19:21.875 183 12591.67 105.12 54933.28 88888.00 2012-07-01 07:19:22.000 183 12591.70 105.10 54933.25 88888.00 2012-07-01 07:19:22.125 183 12591.77 105.10 54933.30 88888.00 2012-07-01 07:19:22.250 183 12591.83 105.12 54933.30 88888.00 2012-07-01 07:19:22.375 183 12591.85 105.12 54933.28 88888.00 2012-07-01 07:19:22.500 183 12591.80 105.10 54933.25 88888.00 2012-07-01 07:19:22.625 183 12591.73 105.05 54933.25 88888.00 2012-07-01 07:19:22.750 183 12591.73 105.08 54933.22 88888.00 2012-07-01 07:19:22.875 183 12591.70 105.08 54933.25 88888.00 2012-07-01 07:19:23.000 183 12591.62 105.08 54933.22 88888.00 2012-07-01 07:19:23.125 183 12591.60 105.08 54933.22 88888.00 2012-07-01 07:19:23.250 183 12591.60 105.08 54933.25 88888.00 2012-07-01 07:19:23.375 183 12591.67 105.08 54933.25 88888.00 2012-07-01 07:19:23.500 183 12591.73 105.10 54933.25 88888.00 2012-07-01 07:19:23.625 183 12591.73 105.10 54933.22 88888.00 2012-07-01 07:19:23.750 183 12591.67 105.08 54933.25 88888.00 2012-07-01 07:19:23.875 183 12591.58 105.08 54933.25 88888.00 2012-07-01 07:19:24.000 183 12591.65 105.10 54933.25 88888.00 2012-07-01 07:19:24.125 183 12591.67 105.12 54933.22 88888.00 2012-07-01 07:19:24.250 183 12591.75 105.08 54933.25 88888.00 2012-07-01 07:19:24.375 183 12591.80 105.08 54933.25 88888.00 2012-07-01 07:19:24.500 183 12591.73 105.10 54933.25 88888.00 2012-07-01 07:19:24.625 183 12591.62 105.08 54933.22 88888.00 2012-07-01 07:19:24.750 183 12591.67 105.08 54933.20 88888.00 2012-07-01 07:19:24.875 183 12591.75 105.10 54933.22 88888.00 2012-07-01 07:19:25.000 183 12591.73 105.08 54933.20 88888.00 2012-07-01 07:19:25.125 183 12591.67 105.10 54933.20 88888.00 2012-07-01 07:19:25.250 183 12591.65 105.05 54933.20 88888.00 2012-07-01 07:19:25.375 183 12591.73 105.08 54933.22 88888.00 2012-07-01 07:19:25.500 183 12591.65 105.10 54933.25 88888.00 2012-07-01 07:19:25.625 183 12591.62 105.08 54933.22 88888.00 2012-07-01 07:19:25.750 183 12591.70 105.08 54933.20 88888.00 2012-07-01 07:19:25.875 183 12591.75 105.08 54933.22 88888.00 2012-07-01 07:19:26.000 183 12591.70 105.03 54933.18 88888.00 2012-07-01 07:19:26.125 183 12591.73 105.05 54933.20 88888.00 2012-07-01 07:19:26.250 183 12591.73 105.08 54933.20 88888.00 2012-07-01 07:19:26.375 183 12591.80 105.10 54933.20 88888.00 2012-07-01 07:19:26.500 183 12591.85 105.10 54933.20 88888.00 2012-07-01 07:19:26.625 183 12591.88 105.15 54933.20 88888.00 2012-07-01 07:19:26.750 183 12591.88 105.12 54933.22 88888.00 2012-07-01 07:19:26.875 183 12591.83 105.08 54933.22 88888.00 2012-07-01 07:19:27.000 183 12591.80 105.08 54933.22 88888.00 2012-07-01 07:19:27.125 183 12591.83 105.10 54933.20 88888.00 2012-07-01 07:19:27.250 183 12591.85 105.08 54933.20 88888.00 2012-07-01 07:19:27.375 183 12591.88 105.12 54933.20 88888.00 2012-07-01 07:19:27.500 183 12591.88 105.15 54933.22 88888.00 2012-07-01 07:19:27.625 183 12591.92 105.12 54933.22 88888.00 2012-07-01 07:19:27.750 183 12591.95 105.10 54933.18 88888.00 2012-07-01 07:19:27.875 183 12591.98 105.10 54933.18 88888.00 2012-07-01 07:19:28.000 183 12591.98 105.05 54933.15 88888.00 2012-07-01 07:19:28.125 183 12591.95 105.08 54933.18 88888.00 2012-07-01 07:19:28.250 183 12591.92 105.08 54933.18 88888.00 2012-07-01 07:19:28.375 183 12591.92 105.10 54933.15 88888.00 2012-07-01 07:19:28.500 183 12591.95 105.10 54933.18 88888.00 2012-07-01 07:19:28.625 183 12591.90 105.10 54933.20 88888.00 2012-07-01 07:19:28.750 183 12591.90 105.10 54933.18 88888.00 2012-07-01 07:19:28.875 183 12591.95 105.10 54933.18 88888.00 2012-07-01 07:19:29.000 183 12592.00 105.10 54933.18 88888.00 2012-07-01 07:19:29.125 183 12592.00 105.17 54933.20 88888.00 2012-07-01 07:19:29.250 183 12591.90 105.15 54933.20 88888.00 2012-07-01 07:19:29.375 183 12591.90 105.15 54933.18 88888.00 2012-07-01 07:19:29.500 183 12591.98 105.10 54933.15 88888.00 2012-07-01 07:19:29.625 183 12591.92 105.08 54933.15 88888.00 2012-07-01 07:19:29.750 183 12591.92 105.10 54933.18 88888.00 2012-07-01 07:19:29.875 183 12591.95 105.12 54933.18 88888.00 2012-07-01 07:19:30.000 183 12591.98 105.12 54933.15 88888.00 2012-07-01 07:19:30.125 183 12592.02 105.12 54933.18 88888.00 2012-07-01 07:19:30.250 183 12592.02 105.12 54933.15 88888.00 2012-07-01 07:19:30.375 183 12592.02 105.15 54933.18 88888.00 2012-07-01 07:19:30.500 183 12592.02 105.12 54933.18 88888.00 2012-07-01 07:19:30.625 183 12592.05 105.12 54933.15 88888.00 2012-07-01 07:19:30.750 183 12592.08 105.15 54933.15 88888.00 2012-07-01 07:19:30.875 183 12592.08 105.15 54933.15 88888.00 2012-07-01 07:19:31.000 183 12592.05 105.17 54933.12 88888.00 2012-07-01 07:19:31.125 183 12592.05 105.12 54933.15 88888.00 2012-07-01 07:19:31.250 183 12592.02 105.15 54933.15 88888.00 2012-07-01 07:19:31.375 183 12592.05 105.15 54933.15 88888.00 2012-07-01 07:19:31.500 183 12592.10 105.12 54933.12 88888.00 2012-07-01 07:19:31.625 183 12592.08 105.12 54933.12 88888.00 2012-07-01 07:19:31.750 183 12592.05 105.12 54933.10 88888.00 2012-07-01 07:19:31.875 183 12592.05 105.15 54933.12 88888.00 2012-07-01 07:19:32.000 183 12592.08 105.15 54933.12 88888.00 2012-07-01 07:19:32.125 183 12592.10 105.15 54933.10 88888.00 2012-07-01 07:19:32.250 183 12592.05 105.15 54933.12 88888.00 2012-07-01 07:19:32.375 183 12592.05 105.17 54933.12 88888.00 2012-07-01 07:19:32.500 183 12592.10 105.20 54933.15 88888.00 2012-07-01 07:19:32.625 183 12592.12 105.22 54933.15 88888.00 2012-07-01 07:19:32.750 183 12592.08 105.17 54933.15 88888.00 2012-07-01 07:19:32.875 183 12592.08 105.15 54933.12 88888.00 2012-07-01 07:19:33.000 183 12592.10 105.12 54933.10 88888.00 2012-07-01 07:19:33.125 183 12592.12 105.15 54933.12 88888.00 2012-07-01 07:19:33.250 183 12592.10 105.15 54933.12 88888.00 2012-07-01 07:19:33.375 183 12592.12 105.17 54933.12 88888.00 2012-07-01 07:19:33.500 183 12592.15 105.15 54933.15 88888.00 2012-07-01 07:19:33.625 183 12592.17 105.17 54933.12 88888.00 2012-07-01 07:19:33.750 183 12592.12 105.17 54933.15 88888.00 2012-07-01 07:19:33.875 183 12592.15 105.17 54933.15 88888.00 2012-07-01 07:19:34.000 183 12592.17 105.15 54933.12 88888.00 2012-07-01 07:19:34.125 183 12592.17 105.15 54933.15 88888.00 2012-07-01 07:19:34.250 183 12592.12 105.15 54933.15 88888.00 2012-07-01 07:19:34.375 183 12592.12 105.20 54933.20 88888.00 2012-07-01 07:19:34.500 183 12592.15 105.20 54933.18 88888.00 2012-07-01 07:19:34.625 183 12592.20 105.17 54933.15 88888.00 2012-07-01 07:19:34.750 183 12592.20 105.17 54933.15 88888.00 2012-07-01 07:19:34.875 183 12592.23 105.17 54933.12 88888.00 2012-07-01 07:19:35.000 183 12592.20 105.20 54933.12 88888.00 2012-07-01 07:19:35.125 183 12592.17 105.22 54933.15 88888.00 2012-07-01 07:19:35.250 183 12592.10 105.17 54933.15 88888.00 2012-07-01 07:19:35.375 183 12592.12 105.20 54933.12 88888.00 2012-07-01 07:19:35.500 183 12592.12 105.20 54933.10 88888.00 2012-07-01 07:19:35.625 183 12592.12 105.20 54933.07 88888.00 2012-07-01 07:19:35.750 183 12592.20 105.20 54933.07 88888.00 2012-07-01 07:19:35.875 183 12592.20 105.25 54933.15 88888.00 2012-07-01 07:19:36.000 183 12592.17 105.25 54933.10 88888.00 2012-07-01 07:19:36.125 183 12592.17 105.20 54933.12 88888.00 2012-07-01 07:19:36.250 183 12592.15 105.22 54933.10 88888.00 2012-07-01 07:19:36.375 183 12592.23 105.22 54933.10 88888.00 2012-07-01 07:19:36.500 183 12592.20 105.25 54933.10 88888.00 2012-07-01 07:19:36.625 183 12592.20 105.25 54933.10 88888.00 2012-07-01 07:19:36.750 183 12592.17 105.25 54933.07 88888.00 2012-07-01 07:19:36.875 183 12592.23 105.25 54933.07 88888.00 2012-07-01 07:19:37.000 183 12592.25 105.28 54933.07 88888.00 2012-07-01 07:19:37.125 183 12592.27 105.25 54933.10 88888.00 2012-07-01 07:19:37.250 183 12592.23 105.25 54933.05 88888.00 2012-07-01 07:19:37.375 183 12592.27 105.28 54933.05 88888.00 2012-07-01 07:19:37.500 183 12592.38 105.28 54933.05 88888.00 2012-07-01 07:19:37.625 183 12592.45 105.28 54933.05 88888.00 2012-07-01 07:19:37.750 183 12592.42 105.28 54933.07 88888.00 2012-07-01 07:19:37.875 183 12592.40 105.28 54933.05 88888.00 2012-07-01 07:19:38.000 183 12592.40 105.28 54933.05 88888.00 2012-07-01 07:19:38.125 183 12592.42 105.28 54933.03 88888.00 2012-07-01 07:19:38.250 183 12592.48 105.25 54933.03 88888.00 2012-07-01 07:19:38.375 183 12592.52 105.28 54933.05 88888.00 2012-07-01 07:19:38.500 183 12592.52 105.30 54933.05 88888.00 2012-07-01 07:19:38.625 183 12592.48 105.28 54933.03 88888.00 2012-07-01 07:19:38.750 183 12592.45 105.28 54933.03 88888.00 2012-07-01 07:19:38.875 183 12592.40 105.28 54933.05 88888.00 2012-07-01 07:19:39.000 183 12592.45 105.33 54933.05 88888.00 2012-07-01 07:19:39.125 183 12592.48 105.35 54933.03 88888.00 2012-07-01 07:19:39.250 183 12592.42 105.33 54933.03 88888.00 2012-07-01 07:19:39.375 183 12592.45 105.33 54933.03 88888.00 2012-07-01 07:19:39.500 183 12592.40 105.33 54933.00 88888.00 2012-07-01 07:19:39.625 183 12592.38 105.33 54932.97 88888.00 2012-07-01 07:19:39.750 183 12592.42 105.33 54933.00 88888.00 2012-07-01 07:19:39.875 183 12592.50 105.33 54933.00 88888.00 2012-07-01 07:19:40.000 183 12592.52 105.33 54933.00 88888.00 2012-07-01 07:19:40.125 183 12592.50 105.35 54933.00 88888.00 2012-07-01 07:19:40.250 183 12592.50 105.33 54933.00 88888.00 2012-07-01 07:19:40.375 183 12592.60 105.38 54933.03 88888.00 2012-07-01 07:19:40.500 183 12592.62 105.40 54933.03 88888.00 2012-07-01 07:19:40.625 183 12592.60 105.42 54933.03 88888.00 2012-07-01 07:19:40.750 183 12592.58 105.42 54933.00 88888.00 2012-07-01 07:19:40.875 183 12592.55 105.40 54933.00 88888.00 2012-07-01 07:19:41.000 183 12592.55 105.42 54933.03 88888.00 2012-07-01 07:19:41.125 183 12592.55 105.40 54933.03 88888.00 2012-07-01 07:19:41.250 183 12592.62 105.38 54933.03 88888.00 2012-07-01 07:19:41.375 183 12592.75 105.40 54933.03 88888.00 2012-07-01 07:19:41.500 183 12592.73 105.45 54933.00 88888.00 2012-07-01 07:19:41.625 183 12592.65 105.45 54933.00 88888.00 2012-07-01 07:19:41.750 183 12592.60 105.42 54933.00 88888.00 2012-07-01 07:19:41.875 183 12592.62 105.40 54933.03 88888.00 2012-07-01 07:19:42.000 183 12592.67 105.40 54933.00 88888.00 2012-07-01 07:19:42.125 183 12592.70 105.42 54933.00 88888.00 2012-07-01 07:19:42.250 183 12592.67 105.45 54933.03 88888.00 2012-07-01 07:19:42.375 183 12592.70 105.50 54933.05 88888.00 2012-07-01 07:19:42.500 183 12592.73 105.50 54933.03 88888.00 2012-07-01 07:19:42.625 183 12592.77 105.45 54933.03 88888.00 2012-07-01 07:19:42.750 183 12592.75 105.47 54933.03 88888.00 2012-07-01 07:19:42.875 183 12592.73 105.47 54932.97 88888.00 2012-07-01 07:19:43.000 183 12592.73 105.47 54932.97 88888.00 2012-07-01 07:19:43.125 183 12592.75 105.47 54933.00 88888.00 2012-07-01 07:19:43.250 183 12592.70 105.45 54933.00 88888.00 2012-07-01 07:19:43.375 183 12592.75 105.47 54932.95 88888.00 2012-07-01 07:19:43.500 183 12592.80 105.47 54932.97 88888.00 2012-07-01 07:19:43.625 183 12592.77 105.47 54932.97 88888.00 2012-07-01 07:19:43.750 183 12592.80 105.47 54932.97 88888.00 2012-07-01 07:19:43.875 183 12592.85 105.47 54932.95 88888.00 2012-07-01 07:19:44.000 183 12592.83 105.47 54932.93 88888.00 2012-07-01 07:19:44.125 183 12592.83 105.47 54932.95 88888.00 2012-07-01 07:19:44.250 183 12592.85 105.50 54932.97 88888.00 2012-07-01 07:19:44.375 183 12592.83 105.55 54932.97 88888.00 2012-07-01 07:19:44.500 183 12592.75 105.53 54932.95 88888.00 2012-07-01 07:19:44.625 183 12592.80 105.50 54932.95 88888.00 2012-07-01 07:19:44.750 183 12592.83 105.53 54932.95 88888.00 2012-07-01 07:19:44.875 183 12592.80 105.55 54932.95 88888.00 2012-07-01 07:19:45.000 183 12592.77 105.53 54932.97 88888.00 2012-07-01 07:19:45.125 183 12592.80 105.50 54932.97 88888.00 2012-07-01 07:19:45.250 183 12592.80 105.47 54933.00 88888.00 2012-07-01 07:19:45.375 183 12592.83 105.53 54933.00 88888.00 2012-07-01 07:19:45.500 183 12592.83 105.55 54933.00 88888.00 2012-07-01 07:19:45.625 183 12592.85 105.58 54932.97 88888.00 2012-07-01 07:19:45.750 183 12592.85 105.58 54932.97 88888.00 2012-07-01 07:19:45.875 183 12592.85 105.55 54932.97 88888.00 2012-07-01 07:19:46.000 183 12592.88 105.55 54932.95 88888.00 2012-07-01 07:19:46.125 183 12592.90 105.55 54932.93 88888.00 2012-07-01 07:19:46.250 183 12592.92 105.58 54932.95 88888.00 2012-07-01 07:19:46.375 183 12592.88 105.58 54932.95 88888.00 2012-07-01 07:19:46.500 183 12592.83 105.58 54932.95 88888.00 2012-07-01 07:19:46.625 183 12592.90 105.55 54932.93 88888.00 2012-07-01 07:19:46.750 183 12592.98 105.58 54932.95 88888.00 2012-07-01 07:19:46.875 183 12592.98 105.58 54932.97 88888.00 2012-07-01 07:19:47.000 183 12592.98 105.58 54932.95 88888.00 2012-07-01 07:19:47.125 183 12593.08 105.58 54932.95 88888.00 2012-07-01 07:19:47.250 183 12593.05 105.58 54932.95 88888.00 2012-07-01 07:19:47.375 183 12593.08 105.58 54932.93 88888.00 2012-07-01 07:19:47.500 183 12593.08 105.58 54932.95 88888.00 2012-07-01 07:19:47.625 183 12593.08 105.58 54932.95 88888.00 2012-07-01 07:19:47.750 183 12593.08 105.58 54932.93 88888.00 2012-07-01 07:19:47.875 183 12593.08 105.58 54932.93 88888.00 2012-07-01 07:19:48.000 183 12593.08 105.58 54932.90 88888.00 2012-07-01 07:19:48.125 183 12593.12 105.58 54932.93 88888.00 2012-07-01 07:19:48.250 183 12593.12 105.58 54932.95 88888.00 2012-07-01 07:19:48.375 183 12593.12 105.60 54932.97 88888.00 2012-07-01 07:19:48.500 183 12593.12 105.60 54932.95 88888.00 2012-07-01 07:19:48.625 183 12593.12 105.62 54932.95 88888.00 2012-07-01 07:19:48.750 183 12593.12 105.65 54932.95 88888.00 2012-07-01 07:19:48.875 183 12593.05 105.62 54932.93 88888.00 2012-07-01 07:19:49.000 183 12593.02 105.65 54932.90 88888.00 2012-07-01 07:19:49.125 183 12593.05 105.62 54932.93 88888.00 2012-07-01 07:19:49.250 183 12593.02 105.62 54932.90 88888.00 2012-07-01 07:19:49.375 183 12593.08 105.65 54932.90 88888.00 2012-07-01 07:19:49.500 183 12593.15 105.65 54932.90 88888.00 2012-07-01 07:19:49.625 183 12593.15 105.65 54932.90 88888.00 2012-07-01 07:19:49.750 183 12593.20 105.65 54932.93 88888.00 2012-07-01 07:19:49.875 183 12593.20 105.62 54932.95 88888.00 2012-07-01 07:19:50.000 183 12593.23 105.62 54932.90 88888.00 2012-07-01 07:19:50.125 183 12593.17 105.65 54932.93 88888.00 2012-07-01 07:19:50.250 183 12593.10 105.65 54932.93 88888.00 2012-07-01 07:19:50.375 183 12593.12 105.62 54932.93 88888.00 2012-07-01 07:19:50.500 183 12593.17 105.65 54932.93 88888.00 2012-07-01 07:19:50.625 183 12593.15 105.67 54932.93 88888.00 2012-07-01 07:19:50.750 183 12593.10 105.70 54932.90 88888.00 2012-07-01 07:19:50.875 183 12593.12 105.70 54932.90 88888.00 2012-07-01 07:19:51.000 183 12593.15 105.67 54932.93 88888.00 2012-07-01 07:19:51.125 183 12593.20 105.67 54932.95 88888.00 2012-07-01 07:19:51.250 183 12593.15 105.67 54932.93 88888.00 2012-07-01 07:19:51.375 183 12593.17 105.65 54932.90 88888.00 2012-07-01 07:19:51.500 183 12593.17 105.67 54932.93 88888.00 2012-07-01 07:19:51.625 183 12593.20 105.67 54932.93 88888.00 2012-07-01 07:19:51.750 183 12593.23 105.67 54932.93 88888.00 2012-07-01 07:19:51.875 183 12593.35 105.70 54932.93 88888.00 2012-07-01 07:19:52.000 183 12593.38 105.72 54932.93 88888.00 2012-07-01 07:19:52.125 183 12593.35 105.72 54932.90 88888.00 2012-07-01 07:19:52.250 183 12593.40 105.67 54932.90 88888.00 2012-07-01 07:19:52.375 183 12593.42 105.67 54932.93 88888.00 2012-07-01 07:19:52.500 183 12593.42 105.70 54932.93 88888.00 2012-07-01 07:19:52.625 183 12593.45 105.72 54932.95 88888.00 2012-07-01 07:19:52.750 183 12593.42 105.75 54932.95 88888.00 2012-07-01 07:19:52.875 183 12593.38 105.78 54932.90 88888.00 2012-07-01 07:19:53.000 183 12593.38 105.78 54932.93 88888.00 2012-07-01 07:19:53.125 183 12593.40 105.75 54932.90 88888.00 2012-07-01 07:19:53.250 183 12593.40 105.75 54932.90 88888.00 2012-07-01 07:19:53.375 183 12593.48 105.75 54932.90 88888.00 2012-07-01 07:19:53.500 183 12593.50 105.80 54932.93 88888.00 2012-07-01 07:19:53.625 183 12593.48 105.80 54932.93 88888.00 2012-07-01 07:19:53.750 183 12593.50 105.83 54932.93 88888.00 2012-07-01 07:19:53.875 183 12593.58 105.83 54932.93 88888.00 2012-07-01 07:19:54.000 183 12593.50 105.85 54932.93 88888.00 2012-07-01 07:19:54.125 183 12593.45 105.85 54932.93 88888.00 2012-07-01 07:19:54.250 183 12593.40 105.83 54932.93 88888.00 2012-07-01 07:19:54.375 183 12593.45 105.83 54932.93 88888.00 2012-07-01 07:19:54.500 183 12593.52 105.83 54932.90 88888.00 2012-07-01 07:19:54.625 183 12593.52 105.83 54932.90 88888.00 2012-07-01 07:19:54.750 183 12593.55 105.83 54932.93 88888.00 2012-07-01 07:19:54.875 183 12593.60 105.88 54932.90 88888.00 2012-07-01 07:19:55.000 183 12593.58 105.90 54932.90 88888.00 2012-07-01 07:19:55.125 183 12593.55 105.88 54932.90 88888.00 2012-07-01 07:19:55.250 183 12593.55 105.90 54932.93 88888.00 2012-07-01 07:19:55.375 183 12593.62 105.95 54932.90 88888.00 2012-07-01 07:19:55.500 183 12593.65 106.00 54932.90 88888.00 2012-07-01 07:19:55.625 183 12593.65 106.00 54932.90 88888.00 2012-07-01 07:19:55.750 183 12593.67 106.00 54932.88 88888.00 2012-07-01 07:19:55.875 183 12593.67 106.00 54932.90 88888.00 2012-07-01 07:19:56.000 183 12593.67 106.00 54932.88 88888.00 2012-07-01 07:19:56.125 183 12593.67 105.97 54932.90 88888.00 2012-07-01 07:19:56.250 183 12593.60 105.97 54932.88 88888.00 2012-07-01 07:19:56.375 183 12593.58 106.00 54932.88 88888.00 2012-07-01 07:19:56.500 183 12593.58 106.00 54932.88 88888.00 2012-07-01 07:19:56.625 183 12593.67 106.03 54932.88 88888.00 2012-07-01 07:19:56.750 183 12593.70 106.05 54932.88 88888.00 2012-07-01 07:19:56.875 183 12593.73 106.05 54932.88 88888.00 2012-07-01 07:19:57.000 183 12593.73 106.05 54932.90 88888.00 2012-07-01 07:19:57.125 183 12593.67 106.05 54932.90 88888.00 2012-07-01 07:19:57.250 183 12593.65 106.03 54932.85 88888.00 2012-07-01 07:19:57.375 183 12593.73 106.05 54932.88 88888.00 2012-07-01 07:19:57.500 183 12593.77 106.10 54932.90 88888.00 2012-07-01 07:19:57.625 183 12593.75 106.10 54932.90 88888.00 2012-07-01 07:19:57.750 183 12593.75 106.08 54932.88 88888.00 2012-07-01 07:19:57.875 183 12593.77 106.10 54932.88 88888.00 2012-07-01 07:19:58.000 183 12593.80 106.12 54932.88 88888.00 2012-07-01 07:19:58.125 183 12593.77 106.17 54932.93 88888.00 2012-07-01 07:19:58.250 183 12593.75 106.15 54932.93 88888.00 2012-07-01 07:19:58.375 183 12593.75 106.15 54932.90 88888.00 2012-07-01 07:19:58.500 183 12593.77 106.12 54932.88 88888.00 2012-07-01 07:19:58.625 183 12593.85 106.22 54932.97 88888.00 2012-07-01 07:19:58.750 183 12593.90 106.22 54932.95 88888.00 2012-07-01 07:19:58.875 183 12593.85 106.17 54932.90 88888.00 2012-07-01 07:19:59.000 183 12593.85 106.15 54932.85 88888.00 2012-07-01 07:19:59.125 183 12593.85 106.17 54932.88 88888.00 2012-07-01 07:19:59.250 183 12593.83 106.22 54932.90 88888.00 2012-07-01 07:19:59.375 183 12593.85 106.25 54932.90 88888.00 2012-07-01 07:19:59.500 183 12593.90 106.22 54932.88 88888.00 2012-07-01 07:19:59.625 183 12594.00 106.22 54932.85 88888.00 2012-07-01 07:19:59.750 183 12594.05 106.25 54932.88 88888.00 2012-07-01 07:19:59.875 183 12594.08 106.28 54932.90 88888.00 2012-07-01 07:20:00.000 183 12594.05 106.30 54932.90 88888.00 2012-07-01 07:20:00.125 183 12594.02 106.30 54932.90 88888.00 2012-07-01 07:20:00.250 183 12594.08 106.28 54932.88 88888.00 2012-07-01 07:20:00.375 183 12594.08 106.28 54932.88 88888.00 2012-07-01 07:20:00.500 183 12594.02 106.28 54932.88 88888.00 2012-07-01 07:20:00.625 183 12593.98 106.30 54932.85 88888.00 2012-07-01 07:20:00.750 183 12594.02 106.33 54932.85 88888.00 2012-07-01 07:20:00.875 183 12594.05 106.35 54932.88 88888.00 2012-07-01 07:20:01.000 183 12594.02 106.35 54932.88 88888.00 2012-07-01 07:20:01.125 183 12594.05 106.33 54932.88 88888.00 2012-07-01 07:20:01.250 183 12594.00 106.35 54932.85 88888.00 2012-07-01 07:20:01.375 183 12594.02 106.38 54932.90 88888.00 2012-07-01 07:20:01.500 183 12594.02 106.38 54932.90 88888.00 2012-07-01 07:20:01.625 183 12594.08 106.35 54932.88 88888.00 2012-07-01 07:20:01.750 183 12594.08 106.38 54932.85 88888.00 2012-07-01 07:20:01.875 183 12594.05 106.40 54932.82 88888.00 2012-07-01 07:20:02.000 183 12594.02 106.38 54932.85 88888.00 2012-07-01 07:20:02.125 183 12594.05 106.42 54932.88 88888.00 2012-07-01 07:20:02.250 183 12594.05 106.38 54932.88 88888.00 2012-07-01 07:20:02.375 183 12594.10 106.38 54932.85 88888.00 2012-07-01 07:20:02.500 183 12594.10 106.40 54932.82 88888.00 2012-07-01 07:20:02.625 183 12594.05 106.40 54932.88 88888.00 2012-07-01 07:20:02.750 183 12594.02 106.42 54932.88 88888.00 2012-07-01 07:20:02.875 183 12594.00 106.42 54932.90 88888.00 2012-07-01 07:20:03.000 183 12594.02 106.42 54932.88 88888.00 2012-07-01 07:20:03.125 183 12594.08 106.45 54932.90 88888.00 2012-07-01 07:20:03.250 183 12594.08 106.42 54932.90 88888.00 2012-07-01 07:20:03.375 183 12594.08 106.45 54932.90 88888.00 2012-07-01 07:20:03.500 183 12594.08 106.45 54932.88 88888.00 2012-07-01 07:20:03.625 183 12594.10 106.45 54932.88 88888.00 2012-07-01 07:20:03.750 183 12594.17 106.47 54932.85 88888.00 2012-07-01 07:20:03.875 183 12594.17 106.47 54932.88 88888.00 2012-07-01 07:20:04.000 183 12594.20 106.45 54932.85 88888.00 2012-07-01 07:20:04.125 183 12594.25 106.47 54932.85 88888.00 2012-07-01 07:20:04.250 183 12594.23 106.47 54932.88 88888.00 2012-07-01 07:20:04.375 183 12594.30 106.53 54932.88 88888.00 2012-07-01 07:20:04.500 183 12594.35 106.55 54932.88 88888.00 2012-07-01 07:20:04.625 183 12594.33 106.53 54932.88 88888.00 2012-07-01 07:20:04.750 183 12594.33 106.47 54932.85 88888.00 2012-07-01 07:20:04.875 183 12594.33 106.50 54932.85 88888.00 2012-07-01 07:20:05.000 183 12594.33 106.55 54932.82 88888.00 2012-07-01 07:20:05.125 183 12594.27 106.55 54932.88 88888.00 2012-07-01 07:20:05.250 183 12594.23 106.50 54932.88 88888.00 2012-07-01 07:20:05.375 183 12594.30 106.50 54932.82 88888.00 2012-07-01 07:20:05.500 183 12594.35 106.55 54932.88 88888.00 2012-07-01 07:20:05.625 183 12594.30 106.55 54932.85 88888.00 2012-07-01 07:20:05.750 183 12594.20 106.55 54932.85 88888.00 2012-07-01 07:20:05.875 183 12594.17 106.53 54932.85 88888.00 2012-07-01 07:20:06.000 183 12594.30 106.53 54932.88 88888.00 2012-07-01 07:20:06.125 183 12594.35 106.50 54932.85 88888.00 2012-07-01 07:20:06.250 183 12594.30 106.50 54932.88 88888.00 2012-07-01 07:20:06.375 183 12594.33 106.55 54932.88 88888.00 2012-07-01 07:20:06.500 183 12594.38 106.55 54932.88 88888.00 2012-07-01 07:20:06.625 183 12594.38 106.55 54932.88 88888.00 2012-07-01 07:20:06.750 183 12594.35 106.55 54932.85 88888.00 2012-07-01 07:20:06.875 183 12594.35 106.55 54932.85 88888.00 2012-07-01 07:20:07.000 183 12594.38 106.53 54932.85 88888.00 2012-07-01 07:20:07.125 183 12594.40 106.58 54932.88 88888.00 2012-07-01 07:20:07.250 183 12594.38 106.55 54932.85 88888.00 2012-07-01 07:20:07.375 183 12594.42 106.55 54932.85 88888.00 2012-07-01 07:20:07.500 183 12594.42 106.58 54932.85 88888.00 2012-07-01 07:20:07.625 183 12594.45 106.60 54932.85 88888.00 2012-07-01 07:20:07.750 183 12594.45 106.62 54932.88 88888.00 2012-07-01 07:20:07.875 183 12594.42 106.67 54932.90 88888.00 2012-07-01 07:20:08.000 183 12594.42 106.62 54932.88 88888.00 2012-07-01 07:20:08.125 183 12594.50 106.60 54932.85 88888.00 2012-07-01 07:20:08.250 183 12594.48 106.58 54932.85 88888.00 2012-07-01 07:20:08.375 183 12594.45 106.60 54932.82 88888.00 2012-07-01 07:20:08.500 183 12594.45 106.60 54932.88 88888.00 2012-07-01 07:20:08.625 183 12594.42 106.62 54932.85 88888.00 2012-07-01 07:20:08.750 183 12594.48 106.62 54932.88 88888.00 2012-07-01 07:20:08.875 183 12594.52 106.65 54932.88 88888.00 2012-07-01 07:20:09.000 183 12594.58 106.67 54932.88 88888.00 2012-07-01 07:20:09.125 183 12594.52 106.65 54932.88 88888.00 2012-07-01 07:20:09.250 183 12594.45 106.62 54932.85 88888.00 2012-07-01 07:20:09.375 183 12594.48 106.60 54932.85 88888.00 2012-07-01 07:20:09.500 183 12594.45 106.62 54932.85 88888.00 2012-07-01 07:20:09.625 183 12594.45 106.62 54932.85 88888.00 2012-07-01 07:20:09.750 183 12594.50 106.62 54932.82 88888.00 2012-07-01 07:20:09.875 183 12594.48 106.65 54932.82 88888.00 2012-07-01 07:20:10.000 183 12594.50 106.65 54932.82 88888.00 2012-07-01 07:20:10.125 183 12594.55 106.65 54932.85 88888.00 2012-07-01 07:20:10.250 183 12594.52 106.72 54932.88 88888.00 2012-07-01 07:20:10.375 183 12594.58 106.72 54932.88 88888.00 2012-07-01 07:20:10.500 183 12594.58 106.67 54932.85 88888.00 2012-07-01 07:20:10.625 183 12594.55 106.70 54932.82 88888.00 2012-07-01 07:20:10.750 183 12594.50 106.70 54932.82 88888.00 2012-07-01 07:20:10.875 183 12594.48 106.70 54932.82 88888.00 2012-07-01 07:20:11.000 183 12594.52 106.72 54932.82 88888.00 2012-07-01 07:20:11.125 183 12594.60 106.72 54932.82 88888.00 2012-07-01 07:20:11.250 183 12594.60 106.70 54932.85 88888.00 2012-07-01 07:20:11.375 183 12594.60 106.70 54932.82 88888.00 2012-07-01 07:20:11.500 183 12594.58 106.72 54932.80 88888.00 2012-07-01 07:20:11.625 183 12594.52 106.72 54932.82 88888.00 2012-07-01 07:20:11.750 183 12594.52 106.78 54932.82 88888.00 2012-07-01 07:20:11.875 183 12594.60 106.78 54932.80 88888.00 2012-07-01 07:20:12.000 183 12594.67 106.78 54932.80 88888.00 2012-07-01 07:20:12.125 183 12594.70 106.78 54932.82 88888.00 2012-07-01 07:20:12.250 183 12594.65 106.78 54932.82 88888.00 2012-07-01 07:20:12.375 183 12594.58 106.75 54932.80 88888.00 2012-07-01 07:20:12.500 183 12594.55 106.78 54932.82 88888.00 2012-07-01 07:20:12.625 183 12594.55 106.75 54932.82 88888.00 2012-07-01 07:20:12.750 183 12594.58 106.75 54932.82 88888.00 2012-07-01 07:20:12.875 183 12594.58 106.75 54932.80 88888.00 2012-07-01 07:20:13.000 183 12594.60 106.75 54932.82 88888.00 2012-07-01 07:20:13.125 183 12594.65 106.72 54932.82 88888.00 2012-07-01 07:20:13.250 183 12594.60 106.80 54932.85 88888.00 2012-07-01 07:20:13.375 183 12594.60 106.80 54932.82 88888.00 2012-07-01 07:20:13.500 183 12594.58 106.80 54932.85 88888.00 2012-07-01 07:20:13.625 183 12594.60 106.78 54932.82 88888.00 2012-07-01 07:20:13.750 183 12594.60 106.75 54932.82 88888.00 2012-07-01 07:20:13.875 183 12594.62 106.80 54932.85 88888.00 2012-07-01 07:20:14.000 183 12594.62 106.78 54932.82 88888.00 2012-07-01 07:20:14.125 183 12594.67 106.78 54932.82 88888.00 2012-07-01 07:20:14.250 183 12594.67 106.83 54932.82 88888.00 2012-07-01 07:20:14.375 183 12594.67 106.83 54932.85 88888.00 2012-07-01 07:20:14.500 183 12594.65 106.85 54932.85 88888.00 2012-07-01 07:20:14.625 183 12594.62 106.83 54932.85 88888.00 2012-07-01 07:20:14.750 183 12594.60 106.83 54932.85 88888.00 2012-07-01 07:20:14.875 183 12594.62 106.83 54932.85 88888.00 2012-07-01 07:20:15.000 183 12594.65 106.85 54932.82 88888.00 2012-07-01 07:20:15.125 183 12594.67 106.85 54932.82 88888.00 2012-07-01 07:20:15.250 183 12594.67 106.83 54932.82 88888.00 2012-07-01 07:20:15.375 183 12594.75 106.85 54932.85 88888.00 2012-07-01 07:20:15.500 183 12594.77 106.83 54932.82 88888.00 2012-07-01 07:20:15.625 183 12594.85 106.83 54932.82 88888.00 2012-07-01 07:20:15.750 183 12594.88 106.88 54932.82 88888.00 2012-07-01 07:20:15.875 183 12594.88 106.85 54932.82 88888.00 2012-07-01 07:20:16.000 183 12594.85 106.88 54932.85 88888.00 2012-07-01 07:20:16.125 183 12594.83 106.85 54932.85 88888.00 2012-07-01 07:20:16.250 183 12594.77 106.85 54932.82 88888.00 2012-07-01 07:20:16.375 183 12594.85 106.85 54932.82 88888.00 2012-07-01 07:20:16.500 183 12594.83 106.85 54932.82 88888.00 2012-07-01 07:20:16.625 183 12594.75 106.85 54932.82 88888.00 2012-07-01 07:20:16.750 183 12594.77 106.83 54932.82 88888.00 2012-07-01 07:20:16.875 183 12594.80 106.88 54932.82 88888.00 2012-07-01 07:20:17.000 183 12594.85 106.90 54932.85 88888.00 2012-07-01 07:20:17.125 183 12594.88 106.88 54932.85 88888.00 2012-07-01 07:20:17.250 183 12594.80 106.85 54932.82 88888.00 2012-07-01 07:20:17.375 183 12594.80 106.85 54932.82 88888.00 2012-07-01 07:20:17.500 183 12594.77 106.88 54932.80 88888.00 2012-07-01 07:20:17.625 183 12594.77 106.88 54932.82 88888.00 2012-07-01 07:20:17.750 183 12594.80 106.90 54932.85 88888.00 2012-07-01 07:20:17.875 183 12594.83 106.90 54932.85 88888.00 2012-07-01 07:20:18.000 183 12594.80 106.85 54932.82 88888.00 2012-07-01 07:20:18.125 183 12594.77 106.85 54932.80 88888.00 2012-07-01 07:20:18.250 183 12594.77 106.88 54932.82 88888.00 2012-07-01 07:20:18.375 183 12594.83 106.90 54932.82 88888.00 2012-07-01 07:20:18.500 183 12594.83 106.90 54932.82 88888.00 2012-07-01 07:20:18.625 183 12594.85 106.90 54932.82 88888.00 2012-07-01 07:20:18.750 183 12594.83 106.90 54932.80 88888.00 2012-07-01 07:20:18.875 183 12594.83 106.90 54932.82 88888.00 2012-07-01 07:20:19.000 183 12594.90 106.92 54932.80 88888.00 2012-07-01 07:20:19.125 183 12594.95 106.95 54932.82 88888.00 2012-07-01 07:20:19.250 183 12594.90 106.92 54932.80 88888.00 2012-07-01 07:20:19.375 183 12594.92 106.92 54932.80 88888.00 2012-07-01 07:20:19.500 183 12594.95 106.92 54932.80 88888.00 2012-07-01 07:20:19.625 183 12595.02 106.97 54932.80 88888.00 2012-07-01 07:20:19.750 183 12595.02 106.97 54932.80 88888.00 2012-07-01 07:20:19.875 183 12595.02 106.97 54932.80 88888.00 2012-07-01 07:20:20.000 183 12595.05 106.92 54932.82 88888.00 2012-07-01 07:20:20.125 183 12595.00 106.95 54932.80 88888.00 2012-07-01 07:20:20.250 183 12594.92 106.95 54932.82 88888.00 2012-07-01 07:20:20.375 183 12594.90 106.95 54932.80 88888.00 2012-07-01 07:20:20.500 183 12594.90 106.92 54932.80 88888.00 2012-07-01 07:20:20.625 183 12594.92 106.90 54932.80 88888.00 2012-07-01 07:20:20.750 183 12594.98 106.90 54932.80 88888.00 2012-07-01 07:20:20.875 183 12594.98 106.92 54932.80 88888.00 2012-07-01 07:20:21.000 183 12594.98 106.92 54932.80 88888.00 2012-07-01 07:20:21.125 183 12595.00 106.95 54932.80 88888.00 2012-07-01 07:20:21.250 183 12594.98 106.92 54932.85 88888.00 2012-07-01 07:20:21.375 183 12594.95 106.88 54932.80 88888.00 2012-07-01 07:20:21.500 183 12594.95 106.90 54932.80 88888.00 2012-07-01 07:20:21.625 183 12594.92 106.92 54932.80 88888.00 2012-07-01 07:20:21.750 183 12594.88 106.90 54932.82 88888.00 2012-07-01 07:20:21.875 183 12594.95 106.90 54932.82 88888.00 2012-07-01 07:20:22.000 183 12594.98 106.92 54932.82 88888.00 2012-07-01 07:20:22.125 183 12594.92 106.92 54932.82 88888.00 2012-07-01 07:20:22.250 183 12594.92 106.92 54932.82 88888.00 2012-07-01 07:20:22.375 183 12595.00 106.97 54932.82 88888.00 2012-07-01 07:20:22.500 183 12595.00 107.00 54932.80 88888.00 2012-07-01 07:20:22.625 183 12595.00 106.95 54932.78 88888.00 2012-07-01 07:20:22.750 183 12595.05 106.92 54932.78 88888.00 2012-07-01 07:20:22.875 183 12595.05 106.92 54932.78 88888.00 2012-07-01 07:20:23.000 183 12595.02 106.92 54932.78 88888.00 2012-07-01 07:20:23.125 183 12595.00 106.92 54932.78 88888.00 2012-07-01 07:20:23.250 183 12595.00 106.92 54932.80 88888.00 2012-07-01 07:20:23.375 183 12595.05 106.95 54932.80 88888.00 2012-07-01 07:20:23.500 183 12595.08 106.95 54932.80 88888.00 2012-07-01 07:20:23.625 183 12595.10 106.97 54932.80 88888.00 2012-07-01 07:20:23.750 183 12595.05 106.97 54932.80 88888.00 2012-07-01 07:20:23.875 183 12595.05 106.95 54932.82 88888.00 2012-07-01 07:20:24.000 183 12595.10 106.95 54932.80 88888.00 2012-07-01 07:20:24.125 183 12595.17 106.95 54932.80 88888.00 2012-07-01 07:20:24.250 183 12595.12 106.97 54932.75 88888.00 2012-07-01 07:20:24.375 183 12595.15 106.97 54932.75 88888.00 2012-07-01 07:20:24.500 183 12595.15 107.00 54932.78 88888.00 2012-07-01 07:20:24.625 183 12595.12 107.00 54932.80 88888.00 2012-07-01 07:20:24.750 183 12595.10 106.97 54932.80 88888.00 2012-07-01 07:20:24.875 183 12595.12 106.95 54932.80 88888.00 2012-07-01 07:20:25.000 183 12595.20 106.95 54932.78 88888.00 2012-07-01 07:20:25.125 183 12595.20 106.95 54932.78 88888.00 2012-07-01 07:20:25.250 183 12595.10 106.97 54932.78 88888.00 2012-07-01 07:20:25.375 183 12595.10 106.97 54932.78 88888.00 2012-07-01 07:20:25.500 183 12595.10 106.97 54932.78 88888.00 2012-07-01 07:20:25.625 183 12595.10 106.97 54932.78 88888.00 2012-07-01 07:20:25.750 183 12595.12 106.97 54932.78 88888.00 2012-07-01 07:20:25.875 183 12595.15 106.97 54932.78 88888.00 2012-07-01 07:20:26.000 183 12595.17 106.97 54932.78 88888.00 2012-07-01 07:20:26.125 183 12595.20 107.03 54932.78 88888.00 2012-07-01 07:20:26.250 183 12595.17 107.00 54932.78 88888.00 2012-07-01 07:20:26.375 183 12595.15 107.00 54932.80 88888.00 2012-07-01 07:20:26.500 183 12595.17 107.03 54932.80 88888.00 2012-07-01 07:20:26.625 183 12595.17 107.05 54932.80 88888.00 2012-07-01 07:20:26.750 183 12595.17 107.03 54932.78 88888.00 2012-07-01 07:20:26.875 183 12595.17 107.00 54932.80 88888.00 2012-07-01 07:20:27.000 183 12595.20 107.00 54932.78 88888.00 2012-07-01 07:20:27.125 183 12595.27 107.08 54932.78 88888.00 2012-07-01 07:20:27.250 183 12595.27 107.03 54932.78 88888.00 2012-07-01 07:20:27.375 183 12595.30 107.03 54932.75 88888.00 2012-07-01 07:20:27.500 183 12595.30 107.03 54932.78 88888.00 2012-07-01 07:20:27.625 183 12595.30 107.05 54932.78 88888.00 2012-07-01 07:20:27.750 183 12595.25 107.03 54932.80 88888.00 2012-07-01 07:20:27.875 183 12595.25 107.00 54932.75 88888.00 2012-07-01 07:20:28.000 183 12595.30 106.97 54932.75 88888.00 2012-07-01 07:20:28.125 183 12595.33 107.05 54932.78 88888.00 2012-07-01 07:20:28.250 183 12595.30 107.08 54932.80 88888.00 2012-07-01 07:20:28.375 183 12595.25 107.08 54932.80 88888.00 2012-07-01 07:20:28.500 183 12595.20 107.05 54932.80 88888.00 2012-07-01 07:20:28.625 183 12595.20 107.05 54932.80 88888.00 2012-07-01 07:20:28.750 183 12595.25 107.05 54932.78 88888.00 2012-07-01 07:20:28.875 183 12595.30 107.03 54932.78 88888.00 2012-07-01 07:20:29.000 183 12595.27 107.03 54932.75 88888.00 2012-07-01 07:20:29.125 183 12595.30 107.00 54932.72 88888.00 2012-07-01 07:20:29.250 183 12595.33 107.03 54932.75 88888.00 2012-07-01 07:20:29.375 183 12595.33 107.08 54932.78 88888.00 2012-07-01 07:20:29.500 183 12595.27 107.08 54932.78 88888.00 2012-07-01 07:20:29.625 183 12595.25 107.05 54932.75 88888.00 2012-07-01 07:20:29.750 183 12595.25 107.00 54932.78 88888.00 2012-07-01 07:20:29.875 183 12595.30 107.05 54932.78 88888.00 2012-07-01 07:20:30.000 183 12595.35 107.08 54932.75 88888.00 2012-07-01 07:20:30.125 183 12595.35 107.03 54932.75 88888.00 2012-07-01 07:20:30.250 183 12595.38 107.00 54932.70 88888.00 2012-07-01 07:20:30.375 183 12595.45 107.03 54932.72 88888.00 2012-07-01 07:20:30.500 183 12595.40 107.03 54932.72 88888.00 2012-07-01 07:20:30.625 183 12595.35 107.03 54932.75 88888.00 2012-07-01 07:20:30.750 183 12595.42 107.08 54932.75 88888.00 2012-07-01 07:20:30.875 183 12595.42 107.05 54932.75 88888.00 2012-07-01 07:20:31.000 183 12595.48 107.05 54932.72 88888.00 2012-07-01 07:20:31.125 183 12595.50 107.05 54932.75 88888.00 2012-07-01 07:20:31.250 183 12595.50 107.03 54932.75 88888.00 2012-07-01 07:20:31.375 183 12595.45 107.00 54932.72 88888.00 2012-07-01 07:20:31.500 183 12595.38 107.00 54932.75 88888.00 2012-07-01 07:20:31.625 183 12595.38 107.03 54932.75 88888.00 2012-07-01 07:20:31.750 183 12595.38 107.00 54932.75 88888.00 2012-07-01 07:20:31.875 183 12595.38 106.92 54932.75 88888.00 2012-07-01 07:20:32.000 183 12595.40 106.95 54932.75 88888.00 2012-07-01 07:20:32.125 183 12595.38 106.97 54932.75 88888.00 2012-07-01 07:20:32.250 183 12595.33 106.95 54932.75 88888.00 2012-07-01 07:20:32.375 183 12595.30 106.97 54932.78 88888.00 2012-07-01 07:20:32.500 183 12595.30 106.97 54932.75 88888.00 2012-07-01 07:20:32.625 183 12595.30 106.97 54932.72 88888.00 2012-07-01 07:20:32.750 183 12595.38 106.97 54932.75 88888.00 2012-07-01 07:20:32.875 183 12595.40 107.00 54932.75 88888.00 2012-07-01 07:20:33.000 183 12595.40 106.97 54932.72 88888.00 2012-07-01 07:20:33.125 183 12595.38 106.92 54932.72 88888.00 2012-07-01 07:20:33.250 183 12595.35 106.90 54932.72 88888.00 2012-07-01 07:20:33.375 183 12595.40 106.92 54932.75 88888.00 2012-07-01 07:20:33.500 183 12595.38 106.95 54932.75 88888.00 2012-07-01 07:20:33.625 183 12595.38 106.97 54932.78 88888.00 2012-07-01 07:20:33.750 183 12595.35 106.95 54932.72 88888.00 2012-07-01 07:20:33.875 183 12595.35 106.92 54932.72 88888.00 2012-07-01 07:20:34.000 183 12595.40 106.92 54932.72 88888.00 2012-07-01 07:20:34.125 183 12595.40 106.92 54932.75 88888.00 2012-07-01 07:20:34.250 183 12595.42 106.90 54932.75 88888.00 2012-07-01 07:20:34.375 183 12595.42 106.92 54932.75 88888.00 2012-07-01 07:20:34.500 183 12595.40 106.92 54932.78 88888.00 2012-07-01 07:20:34.625 183 12595.42 106.95 54932.75 88888.00 2012-07-01 07:20:34.750 183 12595.40 106.90 54932.72 88888.00 2012-07-01 07:20:34.875 183 12595.40 106.92 54932.72 88888.00 2012-07-01 07:20:35.000 183 12595.42 106.95 54932.72 88888.00 2012-07-01 07:20:35.125 183 12595.40 106.95 54932.72 88888.00 2012-07-01 07:20:35.250 183 12595.35 106.95 54932.72 88888.00 2012-07-01 07:20:35.375 183 12595.40 106.97 54932.72 88888.00 2012-07-01 07:20:35.500 183 12595.38 106.92 54932.72 88888.00 2012-07-01 07:20:35.625 183 12595.35 106.92 54932.70 88888.00 2012-07-01 07:20:35.750 183 12595.35 106.92 54932.72 88888.00 2012-07-01 07:20:35.875 183 12595.40 106.90 54932.72 88888.00 2012-07-01 07:20:36.000 183 12595.45 106.90 54932.70 88888.00 2012-07-01 07:20:36.125 183 12595.45 106.90 54932.70 88888.00 2012-07-01 07:20:36.250 183 12595.42 106.85 54932.70 88888.00 2012-07-01 07:20:36.375 183 12595.40 106.85 54932.72 88888.00 2012-07-01 07:20:36.500 183 12595.42 106.85 54932.72 88888.00 2012-07-01 07:20:36.625 183 12595.40 106.83 54932.70 88888.00 2012-07-01 07:20:36.750 183 12595.42 106.83 54932.70 88888.00 2012-07-01 07:20:36.875 183 12595.48 106.83 54932.70 88888.00 2012-07-01 07:20:37.000 183 12595.45 106.88 54932.70 88888.00 2012-07-01 07:20:37.125 183 12595.45 106.88 54932.72 88888.00 2012-07-01 07:20:37.250 183 12595.48 106.83 54932.72 88888.00 2012-07-01 07:20:37.375 183 12595.50 106.83 54932.70 88888.00 2012-07-01 07:20:37.500 183 12595.45 106.83 54932.72 88888.00 2012-07-01 07:20:37.625 183 12595.50 106.88 54932.72 88888.00 2012-07-01 07:20:37.750 183 12595.52 106.88 54932.72 88888.00 2012-07-01 07:20:37.875 183 12595.48 106.88 54932.72 88888.00 2012-07-01 07:20:38.000 183 12595.45 106.85 54932.68 88888.00 2012-07-01 07:20:38.125 183 12595.48 106.85 54932.72 88888.00 2012-07-01 07:20:38.250 183 12595.42 106.88 54932.70 88888.00 2012-07-01 07:20:38.375 183 12595.42 106.88 54932.72 88888.00 2012-07-01 07:20:38.500 183 12595.42 106.88 54932.72 88888.00 2012-07-01 07:20:38.625 183 12595.42 106.88 54932.68 88888.00 2012-07-01 07:20:38.750 183 12595.50 106.83 54932.70 88888.00 2012-07-01 07:20:38.875 183 12595.48 106.85 54932.70 88888.00 2012-07-01 07:20:39.000 183 12595.45 106.85 54932.70 88888.00 2012-07-01 07:20:39.125 183 12595.42 106.85 54932.72 88888.00 2012-07-01 07:20:39.250 183 12595.38 106.83 54932.72 88888.00 2012-07-01 07:20:39.375 183 12595.48 106.83 54932.72 88888.00 2012-07-01 07:20:39.500 183 12595.52 106.85 54932.72 88888.00 2012-07-01 07:20:39.625 183 12595.50 106.83 54932.72 88888.00 2012-07-01 07:20:39.750 183 12595.45 106.85 54932.70 88888.00 2012-07-01 07:20:39.875 183 12595.48 106.88 54932.70 88888.00 2012-07-01 07:20:40.000 183 12595.50 106.85 54932.70 88888.00 2012-07-01 07:20:40.125 183 12595.48 106.88 54932.72 88888.00 2012-07-01 07:20:40.250 183 12595.45 106.85 54932.72 88888.00 2012-07-01 07:20:40.375 183 12595.45 106.88 54932.72 88888.00 2012-07-01 07:20:40.500 183 12595.42 106.83 54932.72 88888.00 2012-07-01 07:20:40.625 183 12595.40 106.85 54932.72 88888.00 2012-07-01 07:20:40.750 183 12595.40 106.85 54932.72 88888.00 2012-07-01 07:20:40.875 183 12595.48 106.85 54932.70 88888.00 2012-07-01 07:20:41.000 183 12595.50 106.85 54932.70 88888.00 2012-07-01 07:20:41.125 183 12595.48 106.85 54932.72 88888.00 2012-07-01 07:20:41.250 183 12595.33 106.80 54932.75 88888.00 2012-07-01 07:20:41.375 183 12595.30 106.80 54932.70 88888.00 2012-07-01 07:20:41.500 183 12595.40 106.80 54932.70 88888.00 2012-07-01 07:20:41.625 183 12595.45 106.83 54932.70 88888.00 2012-07-01 07:20:41.750 183 12595.40 106.83 54932.70 88888.00 2012-07-01 07:20:41.875 183 12595.35 106.78 54932.70 88888.00 2012-07-01 07:20:42.000 183 12595.35 106.78 54932.68 88888.00 2012-07-01 07:20:42.125 183 12595.35 106.83 54932.70 88888.00 2012-07-01 07:20:42.250 183 12595.33 106.80 54932.72 88888.00 2012-07-01 07:20:42.375 183 12595.35 106.80 54932.72 88888.00 2012-07-01 07:20:42.500 183 12595.40 106.83 54932.72 88888.00 2012-07-01 07:20:42.625 183 12595.40 106.83 54932.72 88888.00 2012-07-01 07:20:42.750 183 12595.38 106.83 54932.70 88888.00 2012-07-01 07:20:42.875 183 12595.40 106.80 54932.68 88888.00 2012-07-01 07:20:43.000 183 12595.40 106.78 54932.68 88888.00 2012-07-01 07:20:43.125 183 12595.40 106.83 54932.70 88888.00 2012-07-01 07:20:43.250 183 12595.33 106.83 54932.70 88888.00 2012-07-01 07:20:43.375 183 12595.35 106.88 54932.70 88888.00 2012-07-01 07:20:43.500 183 12595.35 106.83 54932.68 88888.00 2012-07-01 07:20:43.625 183 12595.40 106.80 54932.70 88888.00 2012-07-01 07:20:43.750 183 12595.35 106.75 54932.70 88888.00 2012-07-01 07:20:43.875 183 12595.25 106.75 54932.70 88888.00 2012-07-01 07:20:44.000 183 12595.27 106.75 54932.68 88888.00 2012-07-01 07:20:44.125 183 12595.27 106.78 54932.68 88888.00 2012-07-01 07:20:44.250 183 12595.30 106.78 54932.70 88888.00 2012-07-01 07:20:44.375 183 12595.33 106.80 54932.70 88888.00 2012-07-01 07:20:44.500 183 12595.30 106.80 54932.70 88888.00 2012-07-01 07:20:44.625 183 12595.27 106.78 54932.68 88888.00 2012-07-01 07:20:44.750 183 12595.25 106.75 54932.68 88888.00 2012-07-01 07:20:44.875 183 12595.25 106.75 54932.70 88888.00 2012-07-01 07:20:45.000 183 12595.25 106.72 54932.70 88888.00 2012-07-01 07:20:45.125 183 12595.27 106.72 54932.68 88888.00 2012-07-01 07:20:45.250 183 12595.27 106.72 54932.68 88888.00 2012-07-01 07:20:45.375 183 12595.25 106.75 54932.62 88888.00 2012-07-01 07:20:45.500 183 12595.20 106.75 54932.65 88888.00 2012-07-01 07:20:45.625 183 12595.20 106.75 54932.68 88888.00 2012-07-01 07:20:45.750 183 12595.25 106.72 54932.68 88888.00 2012-07-01 07:20:45.875 183 12595.30 106.72 54932.65 88888.00 2012-07-01 07:20:46.000 183 12595.30 106.75 54932.68 88888.00 2012-07-01 07:20:46.125 183 12595.23 106.78 54932.68 88888.00 2012-07-01 07:20:46.250 183 12595.20 106.78 54932.68 88888.00 2012-07-01 07:20:46.375 183 12595.25 106.78 54932.65 88888.00 2012-07-01 07:20:46.500 183 12595.23 106.80 54932.65 88888.00 2012-07-01 07:20:46.625 183 12595.17 106.80 54932.68 88888.00 2012-07-01 07:20:46.750 183 12595.15 106.70 54932.68 88888.00 2012-07-01 07:20:46.875 183 12595.12 106.70 54932.68 88888.00 2012-07-01 07:20:47.000 183 12595.15 106.70 54932.70 88888.00 2012-07-01 07:20:47.125 183 12595.15 106.72 54932.68 88888.00 2012-07-01 07:20:47.250 183 12595.10 106.72 54932.70 88888.00 2012-07-01 07:20:47.375 183 12595.17 106.70 54932.70 88888.00 2012-07-01 07:20:47.500 183 12595.15 106.70 54932.68 88888.00 2012-07-01 07:20:47.625 183 12595.15 106.70 54932.65 88888.00 2012-07-01 07:20:47.750 183 12595.20 106.75 54932.68 88888.00 2012-07-01 07:20:47.875 183 12595.20 106.70 54932.70 88888.00 2012-07-01 07:20:48.000 183 12595.23 106.70 54932.65 88888.00 2012-07-01 07:20:48.125 183 12595.20 106.70 54932.65 88888.00 2012-07-01 07:20:48.250 183 12595.17 106.70 54932.68 88888.00 2012-07-01 07:20:48.375 183 12595.23 106.70 54932.68 88888.00 2012-07-01 07:20:48.500 183 12595.23 106.67 54932.70 88888.00 2012-07-01 07:20:48.625 183 12595.23 106.67 54932.70 88888.00 2012-07-01 07:20:48.750 183 12595.23 106.67 54932.70 88888.00 2012-07-01 07:20:48.875 183 12595.23 106.65 54932.70 88888.00 2012-07-01 07:20:49.000 183 12595.27 106.70 54932.70 88888.00 2012-07-01 07:20:49.125 183 12595.30 106.67 54932.72 88888.00 2012-07-01 07:20:49.250 183 12595.27 106.65 54932.70 88888.00 2012-07-01 07:20:49.375 183 12595.23 106.67 54932.65 88888.00 2012-07-01 07:20:49.500 183 12595.23 106.70 54932.68 88888.00 2012-07-01 07:20:49.625 183 12595.23 106.67 54932.70 88888.00 2012-07-01 07:20:49.750 183 12595.15 106.70 54932.68 88888.00 2012-07-01 07:20:49.875 183 12595.15 106.72 54932.70 88888.00 2012-07-01 07:20:50.000 183 12595.20 106.67 54932.70 88888.00 2012-07-01 07:20:50.125 183 12595.17 106.62 54932.68 88888.00 2012-07-01 07:20:50.250 183 12595.15 106.62 54932.68 88888.00 2012-07-01 07:20:50.375 183 12595.17 106.62 54932.68 88888.00 2012-07-01 07:20:50.500 183 12595.17 106.65 54932.72 88888.00 2012-07-01 07:20:50.625 183 12595.23 106.70 54932.75 88888.00 2012-07-01 07:20:50.750 183 12595.27 106.70 54932.72 88888.00 2012-07-01 07:20:50.875 183 12595.23 106.65 54932.70 88888.00 2012-07-01 07:20:51.000 183 12595.17 106.65 54932.68 88888.00 2012-07-01 07:20:51.125 183 12595.20 106.65 54932.70 88888.00 2012-07-01 07:20:51.250 183 12595.17 106.62 54932.68 88888.00 2012-07-01 07:20:51.375 183 12595.17 106.65 54932.70 88888.00 2012-07-01 07:20:51.500 183 12595.17 106.67 54932.70 88888.00 2012-07-01 07:20:51.625 183 12595.15 106.67 54932.70 88888.00 2012-07-01 07:20:51.750 183 12595.08 106.65 54932.70 88888.00 2012-07-01 07:20:51.875 183 12595.12 106.65 54932.70 88888.00 2012-07-01 07:20:52.000 183 12595.15 106.65 54932.70 88888.00 2012-07-01 07:20:52.125 183 12595.20 106.62 54932.70 88888.00 2012-07-01 07:20:52.250 183 12595.17 106.62 54932.70 88888.00 2012-07-01 07:20:52.375 183 12595.15 106.65 54932.70 88888.00 2012-07-01 07:20:52.500 183 12595.12 106.62 54932.70 88888.00 2012-07-01 07:20:52.625 183 12595.15 106.67 54932.70 88888.00 2012-07-01 07:20:52.750 183 12595.12 106.67 54932.68 88888.00 2012-07-01 07:20:52.875 183 12595.12 106.65 54932.65 88888.00 2012-07-01 07:20:53.000 183 12595.15 106.65 54932.65 88888.00 2012-07-01 07:20:53.125 183 12595.12 106.65 54932.70 88888.00 2012-07-01 07:20:53.250 183 12595.12 106.70 54932.72 88888.00 2012-07-01 07:20:53.375 183 12595.15 106.67 54932.70 88888.00 2012-07-01 07:20:53.500 183 12595.15 106.62 54932.65 88888.00 2012-07-01 07:20:53.625 183 12595.08 106.62 54932.65 88888.00 2012-07-01 07:20:53.750 183 12595.08 106.67 54932.65 88888.00 2012-07-01 07:20:53.875 183 12595.10 106.65 54932.68 88888.00 2012-07-01 07:20:54.000 183 12595.10 106.65 54932.65 88888.00 2012-07-01 07:20:54.125 183 12595.12 106.62 54932.68 88888.00 2012-07-01 07:20:54.250 183 12595.12 106.62 54932.65 88888.00 2012-07-01 07:20:54.375 183 12595.12 106.62 54932.65 88888.00 2012-07-01 07:20:54.500 183 12595.10 106.62 54932.68 88888.00 2012-07-01 07:20:54.625 183 12595.08 106.60 54932.68 88888.00 2012-07-01 07:20:54.750 183 12595.10 106.60 54932.65 88888.00 2012-07-01 07:20:54.875 183 12595.05 106.62 54932.68 88888.00 2012-07-01 07:20:55.000 183 12595.05 106.62 54932.68 88888.00 2012-07-01 07:20:55.125 183 12595.05 106.60 54932.65 88888.00 2012-07-01 07:20:55.250 183 12595.05 106.60 54932.65 88888.00 2012-07-01 07:20:55.375 183 12595.08 106.60 54932.68 88888.00 2012-07-01 07:20:55.500 183 12595.02 106.62 54932.68 88888.00 2012-07-01 07:20:55.625 183 12594.98 106.62 54932.65 88888.00 2012-07-01 07:20:55.750 183 12594.92 106.65 54932.68 88888.00 2012-07-01 07:20:55.875 183 12594.90 106.62 54932.68 88888.00 2012-07-01 07:20:56.000 183 12594.85 106.62 54932.68 88888.00 2012-07-01 07:20:56.125 183 12594.92 106.62 54932.68 88888.00 2012-07-01 07:20:56.250 183 12594.95 106.62 54932.68 88888.00 2012-07-01 07:20:56.375 183 12595.08 106.65 54932.65 88888.00 2012-07-01 07:20:56.500 183 12595.10 106.62 54932.68 88888.00 2012-07-01 07:20:56.625 183 12595.05 106.65 54932.68 88888.00 2012-07-01 07:20:56.750 183 12595.05 106.62 54932.65 88888.00 2012-07-01 07:20:56.875 183 12595.02 106.60 54932.65 88888.00 2012-07-01 07:20:57.000 183 12595.02 106.60 54932.62 88888.00 2012-07-01 07:20:57.125 183 12595.00 106.60 54932.65 88888.00 2012-07-01 07:20:57.250 183 12594.98 106.60 54932.68 88888.00 2012-07-01 07:20:57.375 183 12595.00 106.65 54932.65 88888.00 2012-07-01 07:20:57.500 183 12594.95 106.62 54932.65 88888.00 2012-07-01 07:20:57.625 183 12594.92 106.65 54932.68 88888.00 2012-07-01 07:20:57.750 183 12594.98 106.65 54932.68 88888.00 2012-07-01 07:20:57.875 183 12594.98 106.67 54932.65 88888.00 2012-07-01 07:20:58.000 183 12594.95 106.65 54932.68 88888.00 2012-07-01 07:20:58.125 183 12594.88 106.67 54932.68 88888.00 2012-07-01 07:20:58.250 183 12594.88 106.62 54932.65 88888.00 2012-07-01 07:20:58.375 183 12594.92 106.62 54932.62 88888.00 2012-07-01 07:20:58.500 183 12594.92 106.62 54932.60 88888.00 2012-07-01 07:20:58.625 183 12594.92 106.62 54932.65 88888.00 2012-07-01 07:20:58.750 183 12594.95 106.67 54932.65 88888.00 2012-07-01 07:20:58.875 183 12594.95 106.67 54932.65 88888.00 2012-07-01 07:20:59.000 183 12594.92 106.65 54932.65 88888.00 2012-07-01 07:20:59.125 183 12594.90 106.65 54932.65 88888.00 2012-07-01 07:20:59.250 183 12594.90 106.62 54932.62 88888.00 2012-07-01 07:20:59.375 183 12594.92 106.67 54932.65 88888.00 2012-07-01 07:20:59.500 183 12594.88 106.67 54932.62 88888.00 2012-07-01 07:20:59.625 183 12594.90 106.67 54932.65 88888.00 2012-07-01 07:20:59.750 183 12594.85 106.67 54932.60 88888.00 2012-07-01 07:20:59.875 183 12594.83 106.67 54932.62 88888.00 2012-07-01 07:21:00.000 183 12594.83 106.67 54932.60 88888.00 2012-07-01 07:21:00.125 183 12594.90 106.67 54932.65 88888.00 2012-07-01 07:21:00.250 183 12594.88 106.65 54932.65 88888.00 2012-07-01 07:21:00.375 183 12594.92 106.62 54932.62 88888.00 2012-07-01 07:21:00.500 183 12594.92 106.67 54932.60 88888.00 2012-07-01 07:21:00.625 183 12594.98 106.67 54932.60 88888.00 2012-07-01 07:21:00.750 183 12594.98 106.65 54932.60 88888.00 2012-07-01 07:21:00.875 183 12594.98 106.62 54932.60 88888.00 2012-07-01 07:21:01.000 183 12595.02 106.60 54932.60 88888.00 2012-07-01 07:21:01.125 183 12594.98 106.60 54932.60 88888.00 2012-07-01 07:21:01.250 183 12594.92 106.62 54932.60 88888.00 2012-07-01 07:21:01.375 183 12594.98 106.62 54932.57 88888.00 2012-07-01 07:21:01.500 183 12594.92 106.62 54932.57 88888.00 2012-07-01 07:21:01.625 183 12594.90 106.62 54932.60 88888.00 2012-07-01 07:21:01.750 183 12594.98 106.67 54932.62 88888.00 2012-07-01 07:21:01.875 183 12595.00 106.65 54932.65 88888.00 2012-07-01 07:21:02.000 183 12594.98 106.62 54932.62 88888.00 2012-07-01 07:21:02.125 183 12594.92 106.67 54932.60 88888.00 2012-07-01 07:21:02.250 183 12594.88 106.62 54932.60 88888.00 2012-07-01 07:21:02.375 183 12594.85 106.65 54932.60 88888.00 2012-07-01 07:21:02.500 183 12594.90 106.65 54932.60 88888.00 2012-07-01 07:21:02.625 183 12594.95 106.70 54932.57 88888.00 2012-07-01 07:21:02.750 183 12594.90 106.67 54932.60 88888.00 2012-07-01 07:21:02.875 183 12594.90 106.67 54932.57 88888.00 2012-07-01 07:21:03.000 183 12594.92 106.67 54932.57 88888.00 2012-07-01 07:21:03.125 183 12595.00 106.70 54932.57 88888.00 2012-07-01 07:21:03.250 183 12594.98 106.65 54932.57 88888.00 2012-07-01 07:21:03.375 183 12594.95 106.70 54932.60 88888.00 2012-07-01 07:21:03.500 183 12594.83 106.65 54932.57 88888.00 2012-07-01 07:21:03.625 183 12594.77 106.62 54932.55 88888.00 2012-07-01 07:21:03.750 183 12594.83 106.62 54932.55 88888.00 2012-07-01 07:21:03.875 183 12594.85 106.65 54932.55 88888.00 2012-07-01 07:21:04.000 183 12594.88 106.60 54932.53 88888.00 2012-07-01 07:21:04.125 183 12594.85 106.60 54932.57 88888.00 2012-07-01 07:21:04.250 183 12594.80 106.60 54932.57 88888.00 2012-07-01 07:21:04.375 183 12594.83 106.62 54932.55 88888.00 2012-07-01 07:21:04.500 183 12594.85 106.62 54932.53 88888.00 2012-07-01 07:21:04.625 183 12594.83 106.65 54932.55 88888.00 2012-07-01 07:21:04.750 183 12594.83 106.62 54932.55 88888.00 2012-07-01 07:21:04.875 183 12594.80 106.60 54932.53 88888.00 2012-07-01 07:21:05.000 183 12594.80 106.60 54932.53 88888.00 2012-07-01 07:21:05.125 183 12594.83 106.58 54932.55 88888.00 2012-07-01 07:21:05.250 183 12594.88 106.60 54932.57 88888.00 2012-07-01 07:21:05.375 183 12594.92 106.62 54932.57 88888.00 2012-07-01 07:21:05.500 183 12594.83 106.62 54932.57 88888.00 2012-07-01 07:21:05.625 183 12594.83 106.65 54932.55 88888.00 2012-07-01 07:21:05.750 183 12594.88 106.65 54932.55 88888.00 2012-07-01 07:21:05.875 183 12594.88 106.65 54932.55 88888.00 2012-07-01 07:21:06.000 183 12594.85 106.62 54932.57 88888.00 2012-07-01 07:21:06.125 183 12594.80 106.60 54932.55 88888.00 2012-07-01 07:21:06.250 183 12594.80 106.60 54932.53 88888.00 2012-07-01 07:21:06.375 183 12594.77 106.58 54932.55 88888.00 2012-07-01 07:21:06.500 183 12594.75 106.55 54932.55 88888.00 2012-07-01 07:21:06.625 183 12594.80 106.60 54932.53 88888.00 2012-07-01 07:21:06.750 183 12594.83 106.60 54932.53 88888.00 2012-07-01 07:21:06.875 183 12594.80 106.55 54932.53 88888.00 2012-07-01 07:21:07.000 183 12594.73 106.55 54932.53 88888.00 2012-07-01 07:21:07.125 183 12594.70 106.55 54932.53 88888.00 2012-07-01 07:21:07.250 183 12594.70 106.53 54932.55 88888.00 2012-07-01 07:21:07.375 183 12594.75 106.55 54932.53 88888.00 2012-07-01 07:21:07.500 183 12594.70 106.58 54932.50 88888.00 2012-07-01 07:21:07.625 183 12594.62 106.53 54932.47 88888.00 2012-07-01 07:21:07.750 183 12594.67 106.53 54932.47 88888.00 2012-07-01 07:21:07.875 183 12594.73 106.53 54932.47 88888.00 2012-07-01 07:21:08.000 183 12594.70 106.50 54932.50 88888.00 2012-07-01 07:21:08.125 183 12594.73 106.47 54932.50 88888.00 2012-07-01 07:21:08.250 183 12594.70 106.50 54932.50 88888.00 2012-07-01 07:21:08.375 183 12594.70 106.50 54932.47 88888.00 2012-07-01 07:21:08.500 183 12594.70 106.50 54932.50 88888.00 2012-07-01 07:21:08.625 183 12594.73 106.53 54932.47 88888.00 2012-07-01 07:21:08.750 183 12594.73 106.45 54932.47 88888.00 2012-07-01 07:21:08.875 183 12594.73 106.42 54932.50 88888.00 2012-07-01 07:21:09.000 183 12594.73 106.47 54932.50 88888.00 2012-07-01 07:21:09.125 183 12594.73 106.47 54932.50 88888.00 2012-07-01 07:21:09.250 183 12594.62 106.47 54932.50 88888.00 2012-07-01 07:21:09.375 183 12594.62 106.47 54932.50 88888.00 2012-07-01 07:21:09.500 183 12594.65 106.47 54932.50 88888.00 2012-07-01 07:21:09.625 183 12594.65 106.45 54932.53 88888.00 2012-07-01 07:21:09.750 183 12594.67 106.42 54932.50 88888.00 2012-07-01 07:21:09.875 183 12594.73 106.42 54932.50 88888.00 2012-07-01 07:21:10.000 183 12594.70 106.40 54932.47 88888.00 2012-07-01 07:21:10.125 183 12594.70 106.40 54932.50 88888.00 2012-07-01 07:21:10.250 183 12594.65 106.40 54932.47 88888.00 2012-07-01 07:21:10.375 183 12594.67 106.38 54932.45 88888.00 2012-07-01 07:21:10.500 183 12594.67 106.40 54932.45 88888.00 2012-07-01 07:21:10.625 183 12594.73 106.42 54932.45 88888.00 2012-07-01 07:21:10.750 183 12594.67 106.40 54932.45 88888.00 2012-07-01 07:21:10.875 183 12594.65 106.38 54932.45 88888.00 2012-07-01 07:21:11.000 183 12594.67 106.40 54932.45 88888.00 2012-07-01 07:21:11.125 183 12594.77 106.38 54932.47 88888.00 2012-07-01 07:21:11.250 183 12594.75 106.38 54932.47 88888.00 2012-07-01 07:21:11.375 183 12594.80 106.38 54932.47 88888.00 2012-07-01 07:21:11.500 183 12594.73 106.35 54932.45 88888.00 2012-07-01 07:21:11.625 183 12594.70 106.35 54932.45 88888.00 2012-07-01 07:21:11.750 183 12594.70 106.38 54932.43 88888.00 2012-07-01 07:21:11.875 183 12594.70 106.35 54932.45 88888.00 2012-07-01 07:21:12.000 183 12594.70 106.33 54932.43 88888.00 2012-07-01 07:21:12.125 183 12594.70 106.33 54932.45 88888.00 2012-07-01 07:21:12.250 183 12594.65 106.30 54932.45 88888.00 2012-07-01 07:21:12.375 183 12594.70 106.30 54932.45 88888.00 2012-07-01 07:21:12.500 183 12594.62 106.30 54932.45 88888.00 2012-07-01 07:21:12.625 183 12594.52 106.35 54932.45 88888.00 2012-07-01 07:21:12.750 183 12594.58 106.30 54932.45 88888.00 2012-07-01 07:21:12.875 183 12594.67 106.28 54932.43 88888.00 2012-07-01 07:21:13.000 183 12594.65 106.30 54932.45 88888.00 2012-07-01 07:21:13.125 183 12594.55 106.28 54932.45 88888.00 2012-07-01 07:21:13.250 183 12594.52 106.25 54932.43 88888.00 2012-07-01 07:21:13.375 183 12594.58 106.25 54932.43 88888.00 2012-07-01 07:21:13.500 183 12594.55 106.25 54932.43 88888.00 2012-07-01 07:21:13.625 183 12594.52 106.28 54932.43 88888.00 2012-07-01 07:21:13.750 183 12594.48 106.28 54932.43 88888.00 2012-07-01 07:21:13.875 183 12594.50 106.25 54932.43 88888.00 2012-07-01 07:21:14.000 183 12594.48 106.28 54932.40 88888.00 2012-07-01 07:21:14.125 183 12594.52 106.25 54932.43 88888.00 2012-07-01 07:21:14.250 183 12594.52 106.25 54932.43 88888.00 2012-07-01 07:21:14.375 183 12594.62 106.25 54932.43 88888.00 2012-07-01 07:21:14.500 183 12594.60 106.20 54932.38 88888.00 2012-07-01 07:21:14.625 183 12594.55 106.20 54932.38 88888.00 2012-07-01 07:21:14.750 183 12594.55 106.25 54932.38 88888.00 2012-07-01 07:21:14.875 183 12594.52 106.28 54932.38 88888.00 2012-07-01 07:21:15.000 183 12594.52 106.28 54932.38 88888.00 2012-07-01 07:21:15.125 183 12594.52 106.22 54932.35 88888.00 2012-07-01 07:21:15.250 183 12594.50 106.17 54932.40 88888.00 2012-07-01 07:21:15.375 183 12594.55 106.17 54932.40 88888.00 2012-07-01 07:21:15.500 183 12594.50 106.20 54932.40 88888.00 2012-07-01 07:21:15.625 183 12594.45 106.17 54932.40 88888.00 2012-07-01 07:21:15.750 183 12594.50 106.15 54932.35 88888.00 2012-07-01 07:21:15.875 183 12594.48 106.15 54932.38 88888.00 2012-07-01 07:21:16.000 183 12594.48 106.17 54932.35 88888.00 2012-07-01 07:21:16.125 183 12594.48 106.12 54932.32 88888.00 2012-07-01 07:21:16.250 183 12594.45 106.12 54932.32 88888.00 2012-07-01 07:21:16.375 183 12594.45 106.17 54932.35 88888.00 2012-07-01 07:21:16.500 183 12594.45 106.17 54932.38 88888.00 2012-07-01 07:21:16.625 183 12594.50 106.15 54932.35 88888.00 2012-07-01 07:21:16.750 183 12594.45 106.15 54932.35 88888.00 2012-07-01 07:21:16.875 183 12594.45 106.17 54932.40 88888.00 2012-07-01 07:21:17.000 183 12594.45 106.17 54932.40 88888.00 2012-07-01 07:21:17.125 183 12594.42 106.15 54932.38 88888.00 2012-07-01 07:21:17.250 183 12594.42 106.15 54932.40 88888.00 2012-07-01 07:21:17.375 183 12594.45 106.17 54932.38 88888.00 2012-07-01 07:21:17.500 183 12594.38 106.17 54932.38 88888.00 2012-07-01 07:21:17.625 183 12594.35 106.15 54932.35 88888.00 2012-07-01 07:21:17.750 183 12594.35 106.15 54932.35 88888.00 2012-07-01 07:21:17.875 183 12594.38 106.15 54932.38 88888.00 2012-07-01 07:21:18.000 183 12594.38 106.17 54932.35 88888.00 2012-07-01 07:21:18.125 183 12594.38 106.15 54932.35 88888.00 2012-07-01 07:21:18.250 183 12594.38 106.12 54932.35 88888.00 2012-07-01 07:21:18.375 183 12594.40 106.10 54932.32 88888.00 2012-07-01 07:21:18.500 183 12594.33 106.12 54932.35 88888.00 2012-07-01 07:21:18.625 183 12594.35 106.15 54932.32 88888.00 2012-07-01 07:21:18.750 183 12594.38 106.12 54932.30 88888.00 2012-07-01 07:21:18.875 183 12594.38 106.17 54932.32 88888.00 2012-07-01 07:21:19.000 183 12594.33 106.15 54932.32 88888.00 2012-07-01 07:21:19.125 183 12594.27 106.12 54932.32 88888.00 2012-07-01 07:21:19.250 183 12594.35 106.10 54932.32 88888.00 2012-07-01 07:21:19.375 183 12594.38 106.12 54932.30 88888.00 2012-07-01 07:21:19.500 183 12594.30 106.12 54932.30 88888.00 2012-07-01 07:21:19.625 183 12594.27 106.10 54932.32 88888.00 2012-07-01 07:21:19.750 183 12594.35 106.10 54932.28 88888.00 2012-07-01 07:21:19.875 183 12594.35 106.12 54932.32 88888.00 2012-07-01 07:21:20.000 183 12594.33 106.10 54932.28 88888.00 2012-07-01 07:21:20.125 183 12594.27 106.08 54932.28 88888.00 2012-07-01 07:21:20.250 183 12594.25 106.08 54932.30 88888.00 2012-07-01 07:21:20.375 183 12594.27 106.10 54932.32 88888.00 2012-07-01 07:21:20.500 183 12594.30 106.10 54932.28 88888.00 2012-07-01 07:21:20.625 183 12594.33 106.05 54932.28 88888.00 2012-07-01 07:21:20.750 183 12594.30 106.08 54932.28 88888.00 2012-07-01 07:21:20.875 183 12594.25 106.05 54932.30 88888.00 2012-07-01 07:21:21.000 183 12594.23 106.08 54932.28 88888.00 2012-07-01 07:21:21.125 183 12594.27 106.05 54932.30 88888.00 2012-07-01 07:21:21.250 183 12594.23 106.03 54932.28 88888.00 2012-07-01 07:21:21.375 183 12594.25 106.08 54932.28 88888.00 2012-07-01 07:21:21.500 183 12594.25 106.05 54932.28 88888.00 2012-07-01 07:21:21.625 183 12594.33 106.05 54932.25 88888.00 2012-07-01 07:21:21.750 183 12594.35 106.00 54932.25 88888.00 2012-07-01 07:21:21.875 183 12594.30 106.00 54932.25 88888.00 2012-07-01 07:21:22.000 183 12594.35 106.03 54932.22 88888.00 2012-07-01 07:21:22.125 183 12594.33 106.05 54932.25 88888.00 2012-07-01 07:21:22.250 183 12594.30 106.05 54932.28 88888.00 2012-07-01 07:21:22.375 183 12594.30 106.05 54932.28 88888.00 2012-07-01 07:21:22.500 183 12594.33 106.03 54932.25 88888.00 2012-07-01 07:21:22.625 183 12594.38 106.00 54932.22 88888.00 2012-07-01 07:21:22.750 183 12594.35 106.00 54932.22 88888.00 2012-07-01 07:21:22.875 183 12594.33 105.97 54932.20 88888.00 2012-07-01 07:21:23.000 183 12594.33 106.00 54932.22 88888.00 2012-07-01 07:21:23.125 183 12594.30 105.95 54932.20 88888.00 2012-07-01 07:21:23.250 183 12594.30 105.92 54932.18 88888.00 2012-07-01 07:21:23.375 183 12594.33 105.92 54932.15 88888.00 2012-07-01 07:21:23.500 183 12594.27 105.92 54932.18 88888.00 2012-07-01 07:21:23.625 183 12594.25 105.95 54932.20 88888.00 2012-07-01 07:21:23.750 183 12594.30 105.95 54932.18 88888.00 2012-07-01 07:21:23.875 183 12594.30 105.97 54932.20 88888.00 2012-07-01 07:21:24.000 183 12594.25 105.92 54932.20 88888.00 2012-07-01 07:21:24.125 183 12594.20 105.95 54932.20 88888.00 2012-07-01 07:21:24.250 183 12594.20 105.95 54932.22 88888.00 2012-07-01 07:21:24.375 183 12594.25 105.95 54932.22 88888.00 2012-07-01 07:21:24.500 183 12594.23 105.95 54932.22 88888.00 2012-07-01 07:21:24.625 183 12594.17 105.92 54932.20 88888.00 2012-07-01 07:21:24.750 183 12594.20 105.92 54932.20 88888.00 2012-07-01 07:21:24.875 183 12594.23 105.95 54932.20 88888.00 2012-07-01 07:21:25.000 183 12594.25 105.90 54932.18 88888.00 2012-07-01 07:21:25.125 183 12594.20 105.90 54932.20 88888.00 2012-07-01 07:21:25.250 183 12594.15 105.90 54932.20 88888.00 2012-07-01 07:21:25.375 183 12594.25 105.92 54932.18 88888.00 2012-07-01 07:21:25.500 183 12594.25 105.92 54932.20 88888.00 2012-07-01 07:21:25.625 183 12594.20 105.92 54932.18 88888.00 2012-07-01 07:21:25.750 183 12594.20 105.90 54932.18 88888.00 2012-07-01 07:21:25.875 183 12594.20 105.88 54932.15 88888.00 2012-07-01 07:21:26.000 183 12594.30 105.88 54932.12 88888.00 2012-07-01 07:21:26.125 183 12594.30 105.90 54932.18 88888.00 2012-07-01 07:21:26.250 183 12594.27 105.92 54932.15 88888.00 2012-07-01 07:21:26.375 183 12594.23 105.90 54932.15 88888.00 2012-07-01 07:21:26.500 183 12594.20 105.90 54932.18 88888.00 2012-07-01 07:21:26.625 183 12594.20 105.90 54932.15 88888.00 2012-07-01 07:21:26.750 183 12594.17 105.88 54932.12 88888.00 2012-07-01 07:21:26.875 183 12594.20 105.85 54932.12 88888.00 2012-07-01 07:21:27.000 183 12594.17 105.88 54932.12 88888.00 2012-07-01 07:21:27.125 183 12594.17 105.88 54932.12 88888.00 2012-07-01 07:21:27.250 183 12594.15 105.80 54932.12 88888.00 2012-07-01 07:21:27.375 183 12594.17 105.83 54932.12 88888.00 2012-07-01 07:21:27.500 183 12594.17 105.83 54932.12 88888.00 2012-07-01 07:21:27.625 183 12594.10 105.78 54932.07 88888.00 2012-07-01 07:21:27.750 183 12594.12 105.83 54932.10 88888.00 2012-07-01 07:21:27.875 183 12594.25 105.83 54932.10 88888.00 2012-07-01 07:21:28.000 183 12594.25 105.85 54932.07 88888.00 2012-07-01 07:21:28.125 183 12594.17 105.83 54932.10 88888.00 2012-07-01 07:21:28.250 183 12594.17 105.83 54932.10 88888.00 2012-07-01 07:21:28.375 183 12594.17 105.85 54932.10 88888.00 2012-07-01 07:21:28.500 183 12594.15 105.88 54932.12 88888.00 2012-07-01 07:21:28.625 183 12594.15 105.85 54932.12 88888.00 2012-07-01 07:21:28.750 183 12594.17 105.83 54932.07 88888.00 2012-07-01 07:21:28.875 183 12594.12 105.80 54932.07 88888.00 2012-07-01 07:21:29.000 183 12594.15 105.80 54932.07 88888.00 2012-07-01 07:21:29.125 183 12594.17 105.83 54932.12 88888.00 2012-07-01 07:21:29.250 183 12594.20 105.80 54932.10 88888.00 2012-07-01 07:21:29.375 183 12594.27 105.83 54932.07 88888.00 2012-07-01 07:21:29.500 183 12594.25 105.78 54932.07 88888.00 2012-07-01 07:21:29.625 183 12594.20 105.78 54932.10 88888.00 2012-07-01 07:21:29.750 183 12594.25 105.78 54932.07 88888.00 2012-07-01 07:21:29.875 183 12594.17 105.78 54932.10 88888.00 2012-07-01 07:21:30.000 183 12594.12 105.78 54932.07 88888.00 2012-07-01 07:21:30.125 183 12594.10 105.78 54932.07 88888.00 2012-07-01 07:21:30.250 183 12594.08 105.78 54932.05 88888.00 2012-07-01 07:21:30.375 183 12594.02 105.78 54932.03 88888.00 2012-07-01 07:21:30.500 183 12594.02 105.83 54932.05 88888.00 2012-07-01 07:21:30.625 183 12594.00 105.80 54932.05 88888.00 2012-07-01 07:21:30.750 183 12593.92 105.80 54932.07 88888.00 2012-07-01 07:21:30.875 183 12593.92 105.78 54932.10 88888.00 2012-07-01 07:21:31.000 183 12593.92 105.78 54932.10 88888.00 2012-07-01 07:21:31.125 183 12593.95 105.75 54932.07 88888.00 2012-07-01 07:21:31.250 183 12593.98 105.70 54932.05 88888.00 2012-07-01 07:21:31.375 183 12594.00 105.72 54932.05 88888.00 2012-07-01 07:21:31.500 183 12594.02 105.75 54932.07 88888.00 2012-07-01 07:21:31.625 183 12594.05 105.78 54932.07 88888.00 2012-07-01 07:21:31.750 183 12594.00 105.78 54932.05 88888.00 2012-07-01 07:21:31.875 183 12593.98 105.75 54932.03 88888.00 2012-07-01 07:21:32.000 183 12594.00 105.75 54932.05 88888.00 2012-07-01 07:21:32.125 183 12594.00 105.72 54932.05 88888.00 2012-07-01 07:21:32.250 183 12593.90 105.72 54932.05 88888.00 2012-07-01 07:21:32.375 183 12593.92 105.78 54932.05 88888.00 2012-07-01 07:21:32.500 183 12593.95 105.75 54932.05 88888.00 2012-07-01 07:21:32.625 183 12594.02 105.72 54932.05 88888.00 2012-07-01 07:21:32.750 183 12594.02 105.67 54932.03 88888.00 2012-07-01 07:21:32.875 183 12593.98 105.67 54932.03 88888.00 2012-07-01 07:21:33.000 183 12594.00 105.70 54932.03 88888.00 2012-07-01 07:21:33.125 183 12594.02 105.72 54932.05 88888.00 2012-07-01 07:21:33.250 183 12594.00 105.67 54932.05 88888.00 2012-07-01 07:21:33.375 183 12593.98 105.70 54932.03 88888.00 2012-07-01 07:21:33.500 183 12593.98 105.70 54932.00 88888.00 2012-07-01 07:21:33.625 183 12593.95 105.70 54932.03 88888.00 2012-07-01 07:21:33.750 183 12593.95 105.70 54932.03 88888.00 2012-07-01 07:21:33.875 183 12593.92 105.70 54932.00 88888.00 2012-07-01 07:21:34.000 183 12593.92 105.67 54931.97 88888.00 2012-07-01 07:21:34.125 183 12593.88 105.67 54932.00 88888.00 2012-07-01 07:21:34.250 183 12593.80 105.67 54932.00 88888.00 2012-07-01 07:21:34.375 183 12593.90 105.70 54932.00 88888.00 2012-07-01 07:21:34.500 183 12593.85 105.70 54932.03 88888.00 2012-07-01 07:21:34.625 183 12593.80 105.70 54932.00 88888.00 2012-07-01 07:21:34.750 183 12593.83 105.70 54932.03 88888.00 2012-07-01 07:21:34.875 183 12593.83 105.70 54932.03 88888.00 2012-07-01 07:21:35.000 183 12593.80 105.65 54932.00 88888.00 2012-07-01 07:21:35.125 183 12593.75 105.65 54932.03 88888.00 2012-07-01 07:21:35.250 183 12593.77 105.65 54932.00 88888.00 2012-07-01 07:21:35.375 183 12593.85 105.67 54932.03 88888.00 2012-07-01 07:21:35.500 183 12593.80 105.70 54932.03 88888.00 2012-07-01 07:21:35.625 183 12593.75 105.70 54932.00 88888.00 2012-07-01 07:21:35.750 183 12593.73 105.72 54931.97 88888.00 2012-07-01 07:21:35.875 183 12593.73 105.70 54931.97 88888.00 2012-07-01 07:21:36.000 183 12593.77 105.67 54932.00 88888.00 2012-07-01 07:21:36.125 183 12593.80 105.65 54931.97 88888.00 2012-07-01 07:21:36.250 183 12593.75 105.62 54931.97 88888.00 2012-07-01 07:21:36.375 183 12593.75 105.67 54932.03 88888.00 2012-07-01 07:21:36.500 183 12593.73 105.65 54932.00 88888.00 2012-07-01 07:21:36.625 183 12593.70 105.60 54932.00 88888.00 2012-07-01 07:21:36.750 183 12593.70 105.65 54931.97 88888.00 2012-07-01 07:21:36.875 183 12593.73 105.65 54932.00 88888.00 2012-07-01 07:21:37.000 183 12593.77 105.67 54931.97 88888.00 2012-07-01 07:21:37.125 183 12593.73 105.70 54932.00 88888.00 2012-07-01 07:21:37.250 183 12593.73 105.65 54931.97 88888.00 2012-07-01 07:21:37.375 183 12593.73 105.67 54931.97 88888.00 2012-07-01 07:21:37.500 183 12593.67 105.70 54931.97 88888.00 2012-07-01 07:21:37.625 183 12593.70 105.70 54931.95 88888.00 2012-07-01 07:21:37.750 183 12593.73 105.67 54931.95 88888.00 2012-07-01 07:21:37.875 183 12593.73 105.65 54931.95 88888.00 2012-07-01 07:21:38.000 183 12593.73 105.65 54931.95 88888.00 2012-07-01 07:21:38.125 183 12593.65 105.65 54931.95 88888.00 2012-07-01 07:21:38.250 183 12593.60 105.62 54931.95 88888.00 2012-07-01 07:21:38.375 183 12593.65 105.65 54931.95 88888.00 2012-07-01 07:21:38.500 183 12593.70 105.65 54931.93 88888.00 2012-07-01 07:21:38.625 183 12593.70 105.65 54931.95 88888.00 2012-07-01 07:21:38.750 183 12593.70 105.70 54931.93 88888.00 2012-07-01 07:21:38.875 183 12593.73 105.67 54931.93 88888.00 2012-07-01 07:21:39.000 183 12593.70 105.67 54931.93 88888.00 2012-07-01 07:21:39.125 183 12593.70 105.65 54931.93 88888.00 2012-07-01 07:21:39.250 183 12593.62 105.65 54931.95 88888.00 2012-07-01 07:21:39.375 183 12593.65 105.67 54931.97 88888.00 2012-07-01 07:21:39.500 183 12593.67 105.67 54931.97 88888.00 2012-07-01 07:21:39.625 183 12593.75 105.67 54931.95 88888.00 2012-07-01 07:21:39.750 183 12593.73 105.65 54931.95 88888.00 2012-07-01 07:21:39.875 183 12593.67 105.67 54931.95 88888.00 2012-07-01 07:21:40.000 183 12593.67 105.65 54931.95 88888.00 2012-07-01 07:21:40.125 183 12593.70 105.65 54931.93 88888.00 2012-07-01 07:21:40.250 183 12593.62 105.62 54931.93 88888.00 2012-07-01 07:21:40.375 183 12593.65 105.65 54931.93 88888.00 2012-07-01 07:21:40.500 183 12593.62 105.65 54931.93 88888.00 2012-07-01 07:21:40.625 183 12593.62 105.65 54931.93 88888.00 2012-07-01 07:21:40.750 183 12593.60 105.65 54931.93 88888.00 2012-07-01 07:21:40.875 183 12593.62 105.65 54931.93 88888.00 2012-07-01 07:21:41.000 183 12593.62 105.65 54931.90 88888.00 2012-07-01 07:21:41.125 183 12593.65 105.62 54931.90 88888.00 2012-07-01 07:21:41.250 183 12593.65 105.62 54931.93 88888.00 2012-07-01 07:21:41.375 183 12593.58 105.62 54931.90 88888.00 2012-07-01 07:21:41.500 183 12593.55 105.65 54931.90 88888.00 2012-07-01 07:21:41.625 183 12593.52 105.65 54931.90 88888.00 2012-07-01 07:21:41.750 183 12593.55 105.65 54931.90 88888.00 2012-07-01 07:21:41.875 183 12593.55 105.65 54931.93 88888.00 2012-07-01 07:21:42.000 183 12593.52 105.60 54931.93 88888.00 2012-07-01 07:21:42.125 183 12593.48 105.65 54931.93 88888.00 2012-07-01 07:21:42.250 183 12593.48 105.65 54931.95 88888.00 2012-07-01 07:21:42.375 183 12593.48 105.62 54931.93 88888.00 2012-07-01 07:21:42.500 183 12593.48 105.60 54931.93 88888.00 2012-07-01 07:21:42.625 183 12593.48 105.62 54931.93 88888.00 2012-07-01 07:21:42.750 183 12593.45 105.65 54931.95 88888.00 2012-07-01 07:21:42.875 183 12593.50 105.65 54931.93 88888.00 2012-07-01 07:21:43.000 183 12593.58 105.62 54931.90 88888.00 2012-07-01 07:21:43.125 183 12593.60 105.65 54931.93 88888.00 2012-07-01 07:21:43.250 183 12593.58 105.60 54931.90 88888.00 2012-07-01 07:21:43.375 183 12593.58 105.60 54931.90 88888.00 2012-07-01 07:21:43.500 183 12593.48 105.60 54931.90 88888.00 2012-07-01 07:21:43.625 183 12593.45 105.62 54931.90 88888.00 2012-07-01 07:21:43.750 183 12593.42 105.60 54931.88 88888.00 2012-07-01 07:21:43.875 183 12593.38 105.60 54931.88 88888.00 2012-07-01 07:21:44.000 183 12593.38 105.60 54931.88 88888.00 2012-07-01 07:21:44.125 183 12593.42 105.62 54931.88 88888.00 2012-07-01 07:21:44.250 183 12593.42 105.62 54931.88 88888.00 2012-07-01 07:21:44.375 183 12593.42 105.65 54931.90 88888.00 2012-07-01 07:21:44.500 183 12593.45 105.62 54931.90 88888.00 2012-07-01 07:21:44.625 183 12593.40 105.62 54931.88 88888.00 2012-07-01 07:21:44.750 183 12593.40 105.67 54931.88 88888.00 2012-07-01 07:21:44.875 183 12593.45 105.70 54931.90 88888.00 2012-07-01 07:21:45.000 183 12593.45 105.67 54931.90 88888.00 2012-07-01 07:21:45.125 183 12593.38 105.62 54931.88 88888.00 2012-07-01 07:21:45.250 183 12593.35 105.60 54931.90 88888.00 2012-07-01 07:21:45.375 183 12593.38 105.65 54931.90 88888.00 2012-07-01 07:21:45.500 183 12593.40 105.67 54931.90 88888.00 2012-07-01 07:21:45.625 183 12593.40 105.67 54931.93 88888.00 2012-07-01 07:21:45.750 183 12593.42 105.65 54931.90 88888.00 2012-07-01 07:21:45.875 183 12593.42 105.65 54931.90 88888.00 2012-07-01 07:21:46.000 183 12593.42 105.67 54931.90 88888.00 2012-07-01 07:21:46.125 183 12593.40 105.65 54931.90 88888.00 2012-07-01 07:21:46.250 183 12593.40 105.65 54931.90 88888.00 2012-07-01 07:21:46.375 183 12593.40 105.62 54931.88 88888.00 2012-07-01 07:21:46.500 183 12593.40 105.65 54931.88 88888.00 2012-07-01 07:21:46.625 183 12593.35 105.62 54931.88 88888.00 2012-07-01 07:21:46.750 183 12593.30 105.62 54931.88 88888.00 2012-07-01 07:21:46.875 183 12593.33 105.62 54931.88 88888.00 2012-07-01 07:21:47.000 183 12593.30 105.67 54931.88 88888.00 2012-07-01 07:21:47.125 183 12593.27 105.65 54931.88 88888.00 2012-07-01 07:21:47.250 183 12593.33 105.67 54931.88 88888.00 2012-07-01 07:21:47.375 183 12593.40 105.72 54931.88 88888.00 2012-07-01 07:21:47.500 183 12593.38 105.72 54931.90 88888.00 2012-07-01 07:21:47.625 183 12593.33 105.72 54931.88 88888.00 2012-07-01 07:21:47.750 183 12593.33 105.70 54931.88 88888.00 2012-07-01 07:21:47.875 183 12593.35 105.67 54931.85 88888.00 2012-07-01 07:21:48.000 183 12593.33 105.70 54931.85 88888.00 2012-07-01 07:21:48.125 183 12593.33 105.70 54931.85 88888.00 2012-07-01 07:21:48.250 183 12593.27 105.70 54931.82 88888.00 2012-07-01 07:21:48.375 183 12593.33 105.72 54931.85 88888.00 2012-07-01 07:21:48.500 183 12593.30 105.72 54931.85 88888.00 2012-07-01 07:21:48.625 183 12593.30 105.72 54931.85 88888.00 2012-07-01 07:21:48.750 183 12593.27 105.75 54931.82 88888.00 2012-07-01 07:21:48.875 183 12593.27 105.75 54931.82 88888.00 2012-07-01 07:21:49.000 183 12593.30 105.75 54931.80 88888.00 2012-07-01 07:21:49.125 183 12593.27 105.75 54931.80 88888.00 2012-07-01 07:21:49.250 183 12593.27 105.75 54931.82 88888.00 2012-07-01 07:21:49.375 183 12593.33 105.72 54931.85 88888.00 2012-07-01 07:21:49.500 183 12593.30 105.72 54931.82 88888.00 2012-07-01 07:21:49.625 183 12593.30 105.75 54931.82 88888.00 2012-07-01 07:21:49.750 183 12593.33 105.75 54931.80 88888.00 2012-07-01 07:21:49.875 183 12593.38 105.72 54931.80 88888.00 2012-07-01 07:21:50.000 183 12593.38 105.72 54931.80 88888.00 2012-07-01 07:21:50.125 183 12593.33 105.72 54931.82 88888.00 2012-07-01 07:21:50.250 183 12593.25 105.75 54931.82 88888.00 2012-07-01 07:21:50.375 183 12593.30 105.75 54931.82 88888.00 2012-07-01 07:21:50.500 183 12593.38 105.75 54931.85 88888.00 2012-07-01 07:21:50.625 183 12593.38 105.80 54931.82 88888.00 2012-07-01 07:21:50.750 183 12593.35 105.78 54931.82 88888.00 2012-07-01 07:21:50.875 183 12593.30 105.78 54931.80 88888.00 2012-07-01 07:21:51.000 183 12593.30 105.75 54931.80 88888.00 2012-07-01 07:21:51.125 183 12593.35 105.75 54931.78 88888.00 2012-07-01 07:21:51.250 183 12593.38 105.75 54931.78 88888.00 2012-07-01 07:21:51.375 183 12593.42 105.78 54931.75 88888.00 2012-07-01 07:21:51.500 183 12593.33 105.78 54931.75 88888.00 2012-07-01 07:21:51.625 183 12593.27 105.78 54931.75 88888.00 2012-07-01 07:21:51.750 183 12593.25 105.80 54931.78 88888.00 2012-07-01 07:21:51.875 183 12593.23 105.78 54931.75 88888.00 2012-07-01 07:21:52.000 183 12593.27 105.83 54931.75 88888.00 2012-07-01 07:21:52.125 183 12593.33 105.83 54931.78 88888.00 2012-07-01 07:21:52.250 183 12593.33 105.80 54931.75 88888.00 2012-07-01 07:21:52.375 183 12593.33 105.78 54931.75 88888.00 2012-07-01 07:21:52.500 183 12593.30 105.78 54931.75 88888.00 2012-07-01 07:21:52.625 183 12593.30 105.83 54931.78 88888.00 2012-07-01 07:21:52.750 183 12593.30 105.83 54931.78 88888.00 2012-07-01 07:21:52.875 183 12593.23 105.83 54931.78 88888.00 2012-07-01 07:21:53.000 183 12593.27 105.83 54931.75 88888.00 2012-07-01 07:21:53.125 183 12593.30 105.80 54931.78 88888.00 2012-07-01 07:21:53.250 183 12593.25 105.85 54931.78 88888.00 2012-07-01 07:21:53.375 183 12593.27 105.88 54931.78 88888.00 2012-07-01 07:21:53.500 183 12593.27 105.85 54931.80 88888.00 2012-07-01 07:21:53.625 183 12593.33 105.88 54931.78 88888.00 2012-07-01 07:21:53.750 183 12593.27 105.88 54931.78 88888.00 2012-07-01 07:21:53.875 183 12593.25 105.88 54931.78 88888.00 2012-07-01 07:21:54.000 183 12593.25 105.85 54931.78 88888.00 2012-07-01 07:21:54.125 183 12593.23 105.88 54931.75 88888.00 2012-07-01 07:21:54.250 183 12593.23 105.92 54931.78 88888.00 2012-07-01 07:21:54.375 183 12593.30 105.90 54931.78 88888.00 2012-07-01 07:21:54.500 183 12593.30 105.85 54931.75 88888.00 2012-07-01 07:21:54.625 183 12593.30 105.85 54931.75 88888.00 2012-07-01 07:21:54.750 183 12593.38 105.88 54931.72 88888.00 2012-07-01 07:21:54.875 183 12593.40 105.90 54931.75 88888.00 2012-07-01 07:21:55.000 183 12593.45 105.92 54931.72 88888.00 2012-07-01 07:21:55.125 183 12593.40 105.92 54931.72 88888.00 2012-07-01 07:21:55.250 183 12593.30 105.90 54931.72 88888.00 2012-07-01 07:21:55.375 183 12593.30 105.90 54931.75 88888.00 2012-07-01 07:21:55.500 183 12593.23 105.92 54931.72 88888.00 2012-07-01 07:21:55.625 183 12593.20 105.92 54931.72 88888.00 2012-07-01 07:21:55.750 183 12593.23 105.90 54931.70 88888.00 2012-07-01 07:21:55.875 183 12593.23 105.92 54931.72 88888.00 2012-07-01 07:21:56.000 183 12593.25 105.95 54931.72 88888.00 2012-07-01 07:21:56.125 183 12593.20 105.92 54931.70 88888.00 2012-07-01 07:21:56.250 183 12593.20 105.92 54931.72 88888.00 2012-07-01 07:21:56.375 183 12593.25 105.95 54931.68 88888.00 2012-07-01 07:21:56.500 183 12593.27 105.95 54931.70 88888.00 2012-07-01 07:21:56.625 183 12593.30 105.92 54931.68 88888.00 2012-07-01 07:21:56.750 183 12593.23 105.95 54931.68 88888.00 2012-07-01 07:21:56.875 183 12593.20 105.97 54931.70 88888.00 2012-07-01 07:21:57.000 183 12593.33 105.95 54931.68 88888.00 2012-07-01 07:21:57.125 183 12593.33 105.95 54931.68 88888.00 2012-07-01 07:21:57.250 183 12593.23 106.00 54931.70 88888.00 2012-07-01 07:21:57.375 183 12593.23 106.03 54931.72 88888.00 2012-07-01 07:21:57.500 183 12593.23 106.05 54931.70 88888.00 2012-07-01 07:21:57.625 183 12593.25 106.00 54931.70 88888.00 2012-07-01 07:21:57.750 183 12593.23 105.97 54931.68 88888.00 2012-07-01 07:21:57.875 183 12593.23 106.00 54931.68 88888.00 2012-07-01 07:21:58.000 183 12593.23 106.03 54931.68 88888.00 2012-07-01 07:21:58.125 183 12593.33 106.03 54931.68 88888.00 2012-07-01 07:21:58.250 183 12593.35 106.00 54931.65 88888.00 2012-07-01 07:21:58.375 183 12593.35 106.00 54931.65 88888.00 2012-07-01 07:21:58.500 183 12593.40 105.95 54931.65 88888.00 2012-07-01 07:21:58.625 183 12593.45 105.97 54931.62 88888.00 2012-07-01 07:21:58.750 183 12593.45 105.97 54931.62 88888.00 2012-07-01 07:21:58.875 183 12593.48 106.03 54931.62 88888.00 2012-07-01 07:21:59.000 183 12593.48 106.05 54931.62 88888.00 2012-07-01 07:21:59.125 183 12593.52 106.05 54931.62 88888.00 2012-07-01 07:21:59.250 183 12593.42 106.03 54931.60 88888.00 2012-07-01 07:21:59.375 183 12593.38 106.03 54931.62 88888.00 2012-07-01 07:21:59.500 183 12593.35 106.05 54931.62 88888.00 2012-07-01 07:21:59.625 183 12593.40 106.05 54931.62 88888.00 2012-07-01 07:21:59.750 183 12593.42 106.05 54931.60 88888.00 2012-07-01 07:21:59.875 183 12593.38 106.03 54931.60 88888.00 2012-07-01 07:22:00.000 183 12593.33 106.03 54931.60 88888.00 2012-07-01 07:22:00.125 183 12593.35 106.05 54931.60 88888.00 2012-07-01 07:22:00.250 183 12593.42 106.08 54931.65 88888.00 2012-07-01 07:22:00.375 183 12593.42 106.08 54931.65 88888.00 2012-07-01 07:22:00.500 183 12593.42 106.05 54931.60 88888.00 2012-07-01 07:22:00.625 183 12593.40 106.03 54931.57 88888.00 2012-07-01 07:22:00.750 183 12593.45 106.10 54931.60 88888.00 2012-07-01 07:22:00.875 183 12593.50 106.08 54931.57 88888.00 2012-07-01 07:22:01.000 183 12593.50 106.05 54931.55 88888.00 2012-07-01 07:22:01.125 183 12593.48 106.05 54931.57 88888.00 2012-07-01 07:22:01.250 183 12593.50 106.03 54931.57 88888.00 2012-07-01 07:22:01.375 183 12593.50 106.03 54931.55 88888.00 2012-07-01 07:22:01.500 183 12593.45 106.05 54931.60 88888.00 2012-07-01 07:22:01.625 183 12593.38 106.08 54931.60 88888.00 2012-07-01 07:22:01.750 183 12593.33 106.05 54931.57 88888.00 2012-07-01 07:22:01.875 183 12593.35 106.03 54931.55 88888.00 2012-07-01 07:22:02.000 183 12593.42 106.00 54931.55 88888.00 2012-07-01 07:22:02.125 183 12593.40 106.05 54931.57 88888.00 2012-07-01 07:22:02.250 183 12593.33 106.05 54931.57 88888.00 2012-07-01 07:22:02.375 183 12593.38 106.03 54931.55 88888.00 2012-07-01 07:22:02.500 183 12593.40 106.00 54931.55 88888.00 2012-07-01 07:22:02.625 183 12593.50 106.03 54931.57 88888.00 2012-07-01 07:22:02.750 183 12593.52 106.05 54931.57 88888.00 2012-07-01 07:22:02.875 183 12593.58 106.05 54931.60 88888.00 2012-07-01 07:22:03.000 183 12593.55 106.08 54931.55 88888.00 2012-07-01 07:22:03.125 183 12593.42 106.03 54931.55 88888.00 2012-07-01 07:22:03.250 183 12593.33 106.03 54931.55 88888.00 2012-07-01 07:22:03.375 183 12593.33 106.03 54931.55 88888.00 2012-07-01 07:22:03.500 183 12593.33 106.00 54931.55 88888.00 2012-07-01 07:22:03.625 183 12593.35 105.97 54931.53 88888.00 2012-07-01 07:22:03.750 183 12593.35 106.00 54931.53 88888.00 2012-07-01 07:22:03.875 183 12593.38 106.05 54931.55 88888.00 2012-07-01 07:22:04.000 183 12593.42 106.03 54931.55 88888.00 2012-07-01 07:22:04.125 183 12593.38 106.05 54931.55 88888.00 2012-07-01 07:22:04.250 183 12593.33 106.03 54931.53 88888.00 2012-07-01 07:22:04.375 183 12593.40 106.03 54931.53 88888.00 2012-07-01 07:22:04.500 183 12593.38 106.05 54931.53 88888.00 2012-07-01 07:22:04.625 183 12593.35 106.05 54931.57 88888.00 2012-07-01 07:22:04.750 183 12593.35 106.05 54931.60 88888.00 2012-07-01 07:22:04.875 183 12593.33 106.03 54931.57 88888.00 2012-07-01 07:22:05.000 183 12593.35 106.03 54931.57 88888.00 2012-07-01 07:22:05.125 183 12593.40 106.05 54931.55 88888.00 2012-07-01 07:22:05.250 183 12593.35 106.00 54931.53 88888.00 2012-07-01 07:22:05.375 183 12593.38 106.03 54931.50 88888.00 2012-07-01 07:22:05.500 183 12593.35 106.05 54931.50 88888.00 2012-07-01 07:22:05.625 183 12593.30 106.03 54931.50 88888.00 2012-07-01 07:22:05.750 183 12593.30 106.03 54931.50 88888.00 2012-07-01 07:22:05.875 183 12593.33 106.03 54931.47 88888.00 2012-07-01 07:22:06.000 183 12593.33 106.00 54931.45 88888.00 2012-07-01 07:22:06.125 183 12593.27 105.97 54931.47 88888.00 2012-07-01 07:22:06.250 183 12593.17 105.97 54931.47 88888.00 2012-07-01 07:22:06.375 183 12593.20 106.00 54931.50 88888.00 2012-07-01 07:22:06.500 183 12593.30 105.97 54931.50 88888.00 2012-07-01 07:22:06.625 183 12593.30 105.97 54931.47 88888.00 2012-07-01 07:22:06.750 183 12593.25 106.00 54931.50 88888.00 2012-07-01 07:22:06.875 183 12593.27 105.97 54931.47 88888.00 2012-07-01 07:22:07.000 183 12593.27 105.97 54931.47 88888.00 2012-07-01 07:22:07.125 183 12593.23 105.95 54931.50 88888.00 2012-07-01 07:22:07.250 183 12593.17 105.97 54931.50 88888.00 2012-07-01 07:22:07.375 183 12593.20 105.95 54931.47 88888.00 2012-07-01 07:22:07.500 183 12593.23 105.92 54931.47 88888.00 2012-07-01 07:22:07.625 183 12593.23 105.97 54931.47 88888.00 2012-07-01 07:22:07.750 183 12593.25 105.97 54931.47 88888.00 2012-07-01 07:22:07.875 183 12593.23 105.97 54931.50 88888.00 2012-07-01 07:22:08.000 183 12593.17 105.92 54931.43 88888.00 2012-07-01 07:22:08.125 183 12593.15 105.92 54931.47 88888.00 2012-07-01 07:22:08.250 183 12593.10 105.90 54931.47 88888.00 2012-07-01 07:22:08.375 183 12593.17 105.88 54931.45 88888.00 2012-07-01 07:22:08.500 183 12593.20 105.90 54931.45 88888.00 2012-07-01 07:22:08.625 183 12593.20 105.90 54931.47 88888.00 2012-07-01 07:22:08.750 183 12593.15 105.92 54931.47 88888.00 2012-07-01 07:22:08.875 183 12593.15 105.90 54931.45 88888.00 2012-07-01 07:22:09.000 183 12593.17 105.90 54931.45 88888.00 2012-07-01 07:22:09.125 183 12593.17 105.88 54931.45 88888.00 2012-07-01 07:22:09.250 183 12593.08 105.85 54931.45 88888.00 2012-07-01 07:22:09.375 183 12593.15 105.85 54931.45 88888.00 2012-07-01 07:22:09.500 183 12593.10 105.83 54931.43 88888.00 2012-07-01 07:22:09.625 183 12593.10 105.83 54931.45 88888.00 2012-07-01 07:22:09.750 183 12593.10 105.85 54931.47 88888.00 2012-07-01 07:22:09.875 183 12593.05 105.88 54931.45 88888.00 2012-07-01 07:22:10.000 183 12593.05 105.85 54931.38 88888.00 2012-07-01 07:22:10.125 183 12593.10 105.80 54931.40 88888.00 2012-07-01 07:22:10.250 183 12593.08 105.78 54931.40 88888.00 2012-07-01 07:22:10.375 183 12593.10 105.80 54931.40 88888.00 2012-07-01 07:22:10.500 183 12593.08 105.83 54931.43 88888.00 2012-07-01 07:22:10.625 183 12593.02 105.83 54931.40 88888.00 2012-07-01 07:22:10.750 183 12593.02 105.80 54931.40 88888.00 2012-07-01 07:22:10.875 183 12593.02 105.78 54931.38 88888.00 2012-07-01 07:22:11.000 183 12593.02 105.78 54931.38 88888.00 2012-07-01 07:22:11.125 183 12592.98 105.78 54931.40 88888.00 2012-07-01 07:22:11.250 183 12592.90 105.75 54931.40 88888.00 2012-07-01 07:22:11.375 183 12592.95 105.78 54931.38 88888.00 2012-07-01 07:22:11.500 183 12592.98 105.78 54931.38 88888.00 2012-07-01 07:22:11.625 183 12592.98 105.75 54931.38 88888.00 2012-07-01 07:22:11.750 183 12592.92 105.75 54931.40 88888.00 2012-07-01 07:22:11.875 183 12592.85 105.78 54931.40 88888.00 2012-07-01 07:22:12.000 183 12592.85 105.78 54931.35 88888.00 2012-07-01 07:22:12.125 183 12592.90 105.72 54931.32 88888.00 2012-07-01 07:22:12.250 183 12592.90 105.70 54931.38 88888.00 2012-07-01 07:22:12.375 183 12592.95 105.75 54931.38 88888.00 2012-07-01 07:22:12.500 183 12592.95 105.78 54931.43 88888.00 2012-07-01 07:22:12.625 183 12592.98 105.72 54931.38 88888.00 2012-07-01 07:22:12.750 183 12592.92 105.72 54931.35 88888.00 2012-07-01 07:22:12.875 183 12592.83 105.72 54931.35 88888.00 2012-07-01 07:22:13.000 183 12592.83 105.72 54931.35 88888.00 2012-07-01 07:22:13.125 183 12592.83 105.72 54931.35 88888.00 2012-07-01 07:22:13.250 183 12592.85 105.70 54931.35 88888.00 2012-07-01 07:22:13.375 183 12592.85 105.70 54931.35 88888.00 2012-07-01 07:22:13.500 183 12592.80 105.72 54931.35 88888.00 2012-07-01 07:22:13.625 183 12592.77 105.70 54931.32 88888.00 2012-07-01 07:22:13.750 183 12592.80 105.67 54931.32 88888.00 2012-07-01 07:22:13.875 183 12592.83 105.67 54931.35 88888.00 2012-07-01 07:22:14.000 183 12592.85 105.72 54931.35 88888.00 2012-07-01 07:22:14.125 183 12592.85 105.70 54931.35 88888.00 2012-07-01 07:22:14.250 183 12592.77 105.70 54931.32 88888.00 2012-07-01 07:22:14.375 183 12592.75 105.65 54931.32 88888.00 2012-07-01 07:22:14.500 183 12592.75 105.67 54931.35 88888.00 2012-07-01 07:22:14.625 183 12592.77 105.70 54931.38 88888.00 2012-07-01 07:22:14.750 183 12592.83 105.70 54931.38 88888.00 2012-07-01 07:22:14.875 183 12592.80 105.67 54931.35 88888.00 2012-07-01 07:22:15.000 183 12592.73 105.67 54931.30 88888.00 2012-07-01 07:22:15.125 183 12592.67 105.65 54931.30 88888.00 2012-07-01 07:22:15.250 183 12592.65 105.62 54931.32 88888.00 2012-07-01 07:22:15.375 183 12592.67 105.62 54931.32 88888.00 2012-07-01 07:22:15.500 183 12592.67 105.65 54931.30 88888.00 2012-07-01 07:22:15.625 183 12592.65 105.65 54931.30 88888.00 2012-07-01 07:22:15.750 183 12592.60 105.65 54931.32 88888.00 2012-07-01 07:22:15.875 183 12592.60 105.65 54931.30 88888.00 2012-07-01 07:22:16.000 183 12592.65 105.65 54931.25 88888.00 2012-07-01 07:22:16.125 183 12592.62 105.62 54931.25 88888.00 2012-07-01 07:22:16.250 183 12592.60 105.65 54931.30 88888.00 2012-07-01 07:22:16.375 183 12592.60 105.65 54931.30 88888.00 2012-07-01 07:22:16.500 183 12592.58 105.65 54931.32 88888.00 2012-07-01 07:22:16.625 183 12592.60 105.62 54931.32 88888.00 2012-07-01 07:22:16.750 183 12592.58 105.60 54931.30 88888.00 2012-07-01 07:22:16.875 183 12592.60 105.62 54931.30 88888.00 2012-07-01 07:22:17.000 183 12592.55 105.62 54931.30 88888.00 2012-07-01 07:22:17.125 183 12592.50 105.62 54931.30 88888.00 2012-07-01 07:22:17.250 183 12592.50 105.62 54931.30 88888.00 2012-07-01 07:22:17.375 183 12592.52 105.67 54931.30 88888.00 2012-07-01 07:22:17.500 183 12592.48 105.65 54931.28 88888.00 2012-07-01 07:22:17.625 183 12592.42 105.62 54931.28 88888.00 2012-07-01 07:22:17.750 183 12592.40 105.60 54931.25 88888.00 2012-07-01 07:22:17.875 183 12592.48 105.58 54931.22 88888.00 2012-07-01 07:22:18.000 183 12592.48 105.55 54931.22 88888.00 2012-07-01 07:22:18.125 183 12592.45 105.55 54931.22 88888.00 2012-07-01 07:22:18.250 183 12592.45 105.60 54931.25 88888.00 2012-07-01 07:22:18.375 183 12592.48 105.60 54931.25 88888.00 2012-07-01 07:22:18.500 183 12592.42 105.60 54931.22 88888.00 2012-07-01 07:22:18.625 183 12592.48 105.55 54931.22 88888.00 2012-07-01 07:22:18.750 183 12592.55 105.58 54931.22 88888.00 2012-07-01 07:22:18.875 183 12592.58 105.58 54931.25 88888.00 2012-07-01 07:22:19.000 183 12592.58 105.58 54931.25 88888.00 2012-07-01 07:22:19.125 183 12592.55 105.55 54931.25 88888.00 2012-07-01 07:22:19.250 183 12592.42 105.53 54931.20 88888.00 2012-07-01 07:22:19.375 183 12592.38 105.58 54931.22 88888.00 2012-07-01 07:22:19.500 183 12592.35 105.58 54931.22 88888.00 2012-07-01 07:22:19.625 183 12592.40 105.58 54931.20 88888.00 2012-07-01 07:22:19.750 183 12592.42 105.55 54931.22 88888.00 2012-07-01 07:22:19.875 183 12592.33 105.58 54931.20 88888.00 2012-07-01 07:22:20.000 183 12592.30 105.58 54931.20 88888.00 2012-07-01 07:22:20.125 183 12592.30 105.58 54931.22 88888.00 2012-07-01 07:22:20.250 183 12592.25 105.55 54931.22 88888.00 2012-07-01 07:22:20.375 183 12592.25 105.55 54931.20 88888.00 2012-07-01 07:22:20.500 183 12592.20 105.53 54931.20 88888.00 2012-07-01 07:22:20.625 183 12592.20 105.58 54931.20 88888.00 2012-07-01 07:22:20.750 183 12592.23 105.58 54931.20 88888.00 2012-07-01 07:22:20.875 183 12592.27 105.55 54931.18 88888.00 2012-07-01 07:22:21.000 183 12592.27 105.55 54931.18 88888.00 2012-07-01 07:22:21.125 183 12592.23 105.53 54931.18 88888.00 2012-07-01 07:22:21.250 183 12592.15 105.55 54931.18 88888.00 2012-07-01 07:22:21.375 183 12592.17 105.55 54931.18 88888.00 2012-07-01 07:22:21.500 183 12592.17 105.55 54931.18 88888.00 2012-07-01 07:22:21.625 183 12592.17 105.55 54931.18 88888.00 2012-07-01 07:22:21.750 183 12592.20 105.58 54931.15 88888.00 2012-07-01 07:22:21.875 183 12592.27 105.53 54931.18 88888.00 2012-07-01 07:22:22.000 183 12592.30 105.53 54931.18 88888.00 2012-07-01 07:22:22.125 183 12592.30 105.53 54931.15 88888.00 2012-07-01 07:22:22.250 183 12592.27 105.55 54931.15 88888.00 2012-07-01 07:22:22.375 183 12592.33 105.55 54931.12 88888.00 2012-07-01 07:22:22.500 183 12592.27 105.55 54931.18 88888.00 2012-07-01 07:22:22.625 183 12592.20 105.58 54931.18 88888.00 2012-07-01 07:22:22.750 183 12592.12 105.58 54931.12 88888.00 2012-07-01 07:22:22.875 183 12592.10 105.58 54931.15 88888.00 2012-07-01 07:22:23.000 183 12592.12 105.53 54931.12 88888.00 2012-07-01 07:22:23.125 183 12592.15 105.55 54931.12 88888.00 2012-07-01 07:22:23.250 183 12592.17 105.60 54931.15 88888.00 2012-07-01 07:22:23.375 183 12592.12 105.60 54931.15 88888.00 2012-07-01 07:22:23.500 183 12592.10 105.55 54931.12 88888.00 2012-07-01 07:22:23.625 183 12592.15 105.55 54931.12 88888.00 2012-07-01 07:22:23.750 183 12592.25 105.58 54931.12 88888.00 2012-07-01 07:22:23.875 183 12592.20 105.58 54931.12 88888.00 2012-07-01 07:22:24.000 183 12592.20 105.58 54931.12 88888.00 2012-07-01 07:22:24.125 183 12592.20 105.60 54931.12 88888.00 2012-07-01 07:22:24.250 183 12592.15 105.58 54931.15 88888.00 2012-07-01 07:22:24.375 183 12592.15 105.60 54931.18 88888.00 2012-07-01 07:22:24.500 183 12592.08 105.58 54931.12 88888.00 2012-07-01 07:22:24.625 183 12592.02 105.58 54931.10 88888.00 2012-07-01 07:22:24.750 183 12592.02 105.58 54931.12 88888.00 2012-07-01 07:22:24.875 183 12592.02 105.60 54931.10 88888.00 2012-07-01 07:22:25.000 183 12592.08 105.62 54931.10 88888.00 2012-07-01 07:22:25.125 183 12592.10 105.62 54931.07 88888.00 2012-07-01 07:22:25.250 183 12592.05 105.60 54931.07 88888.00 2012-07-01 07:22:25.375 183 12592.08 105.60 54931.10 88888.00 2012-07-01 07:22:25.500 183 12592.12 105.60 54931.10 88888.00 2012-07-01 07:22:25.625 183 12592.10 105.65 54931.10 88888.00 2012-07-01 07:22:25.750 183 12592.05 105.62 54931.07 88888.00 2012-07-01 07:22:25.875 183 12592.08 105.65 54931.05 88888.00 2012-07-01 07:22:26.000 183 12592.12 105.62 54931.05 88888.00 2012-07-01 07:22:26.125 183 12592.08 105.60 54931.03 88888.00 2012-07-01 07:22:26.250 183 12592.08 105.62 54931.05 88888.00 2012-07-01 07:22:26.375 183 12592.10 105.62 54931.05 88888.00 2012-07-01 07:22:26.500 183 12592.12 105.67 54931.07 88888.00 2012-07-01 07:22:26.625 183 12592.15 105.70 54931.05 88888.00 2012-07-01 07:22:26.750 183 12592.17 105.67 54931.05 88888.00 2012-07-01 07:22:26.875 183 12592.12 105.65 54931.03 88888.00 2012-07-01 07:22:27.000 183 12592.08 105.65 54931.00 88888.00 2012-07-01 07:22:27.125 183 12592.12 105.65 54930.97 88888.00 2012-07-01 07:22:27.250 183 12592.08 105.65 54930.95 88888.00 2012-07-01 07:22:27.375 183 12592.10 105.67 54930.95 88888.00 2012-07-01 07:22:27.500 183 12592.08 105.67 54930.97 88888.00 2012-07-01 07:22:27.625 183 12592.05 105.70 54930.97 88888.00 2012-07-01 07:22:27.750 183 12592.10 105.72 54930.97 88888.00 2012-07-01 07:22:27.875 183 12592.17 105.72 54930.95 88888.00 2012-07-01 07:22:28.000 183 12592.25 105.70 54930.93 88888.00 2012-07-01 07:22:28.125 183 12592.15 105.70 54930.93 88888.00 2012-07-01 07:22:28.250 183 12592.08 105.70 54930.95 88888.00 2012-07-01 07:22:28.375 183 12592.08 105.70 54930.93 88888.00 2012-07-01 07:22:28.500 183 12592.15 105.75 54930.90 88888.00 2012-07-01 07:22:28.625 183 12592.20 105.78 54930.93 88888.00 2012-07-01 07:22:28.750 183 12592.20 105.80 54930.90 88888.00 2012-07-01 07:22:28.875 183 12592.17 105.78 54930.90 88888.00 2012-07-01 07:22:29.000 183 12592.23 105.75 54930.90 88888.00 2012-07-01 07:22:29.125 183 12592.23 105.78 54930.90 88888.00 2012-07-01 07:22:29.250 183 12592.15 105.80 54930.90 88888.00 2012-07-01 07:22:29.375 183 12592.12 105.80 54930.90 88888.00 2012-07-01 07:22:29.500 183 12592.15 105.80 54930.90 88888.00 2012-07-01 07:22:29.625 183 12592.12 105.85 54930.90 88888.00 2012-07-01 07:22:29.750 183 12592.10 105.85 54930.88 88888.00 2012-07-01 07:22:29.875 183 12592.15 105.88 54930.85 88888.00 2012-07-01 07:22:30.000 183 12592.17 105.83 54930.82 88888.00 2012-07-01 07:22:30.125 183 12592.20 105.83 54930.85 88888.00 2012-07-01 07:22:30.250 183 12592.25 105.80 54930.82 88888.00 2012-07-01 07:22:30.375 183 12592.23 105.85 54930.82 88888.00 2012-07-01 07:22:30.500 183 12592.20 105.85 54930.82 88888.00 2012-07-01 07:22:30.625 183 12592.20 105.83 54930.78 88888.00 2012-07-01 07:22:30.750 183 12592.27 105.88 54930.80 88888.00 2012-07-01 07:22:30.875 183 12592.23 105.90 54930.80 88888.00 2012-07-01 07:22:31.000 183 12592.20 105.90 54930.78 88888.00 2012-07-01 07:22:31.125 183 12592.20 105.90 54930.78 88888.00 2012-07-01 07:22:31.250 183 12592.17 105.88 54930.78 88888.00 2012-07-01 07:22:31.375 183 12592.27 105.95 54930.78 88888.00 2012-07-01 07:22:31.500 183 12592.27 105.95 54930.75 88888.00 2012-07-01 07:22:31.625 183 12592.30 105.95 54930.78 88888.00 2012-07-01 07:22:31.750 183 12592.30 105.97 54930.78 88888.00 2012-07-01 07:22:31.875 183 12592.38 106.00 54930.78 88888.00 2012-07-01 07:22:32.000 183 12592.40 105.97 54930.75 88888.00 2012-07-01 07:22:32.125 183 12592.38 105.95 54930.72 88888.00 2012-07-01 07:22:32.250 183 12592.30 105.97 54930.72 88888.00 2012-07-01 07:22:32.375 183 12592.33 106.00 54930.75 88888.00 2012-07-01 07:22:32.500 183 12592.35 105.97 54930.72 88888.00 2012-07-01 07:22:32.625 183 12592.33 105.95 54930.72 88888.00 2012-07-01 07:22:32.750 183 12592.40 105.97 54930.72 88888.00 2012-07-01 07:22:32.875 183 12592.42 106.03 54930.70 88888.00 2012-07-01 07:22:33.000 183 12592.45 105.97 54930.68 88888.00 2012-07-01 07:22:33.125 183 12592.45 106.03 54930.70 88888.00 2012-07-01 07:22:33.250 183 12592.38 106.05 54930.70 88888.00 2012-07-01 07:22:33.375 183 12592.35 106.08 54930.70 88888.00 2012-07-01 07:22:33.500 183 12592.35 106.05 54930.70 88888.00 2012-07-01 07:22:33.625 183 12592.27 106.03 54930.70 88888.00 2012-07-01 07:22:33.750 183 12592.30 106.05 54930.70 88888.00 2012-07-01 07:22:33.875 183 12592.33 106.05 54930.68 88888.00 2012-07-01 07:22:34.000 183 12592.35 106.03 54930.65 88888.00 2012-07-01 07:22:34.125 183 12592.33 106.05 54930.65 88888.00 2012-07-01 07:22:34.250 183 12592.30 106.08 54930.65 88888.00 2012-07-01 07:22:34.375 183 12592.38 106.10 54930.65 88888.00 2012-07-01 07:22:34.500 183 12592.35 106.08 54930.68 88888.00 2012-07-01 07:22:34.625 183 12592.30 106.12 54930.68 88888.00 2012-07-01 07:22:34.750 183 12592.27 106.10 54930.65 88888.00 2012-07-01 07:22:34.875 183 12592.35 106.10 54930.62 88888.00 2012-07-01 07:22:35.000 183 12592.42 106.12 54930.60 88888.00 2012-07-01 07:22:35.125 183 12592.45 106.08 54930.62 88888.00 2012-07-01 07:22:35.250 183 12592.38 106.10 54930.62 88888.00 2012-07-01 07:22:35.375 183 12592.38 106.15 54930.60 88888.00 2012-07-01 07:22:35.500 183 12592.40 106.15 54930.60 88888.00 2012-07-01 07:22:35.625 183 12592.40 106.17 54930.57 88888.00 2012-07-01 07:22:35.750 183 12592.40 106.17 54930.57 88888.00 2012-07-01 07:22:35.875 183 12592.45 106.15 54930.60 88888.00 2012-07-01 07:22:36.000 183 12592.50 106.15 54930.55 88888.00 2012-07-01 07:22:36.125 183 12592.52 106.15 54930.57 88888.00 2012-07-01 07:22:36.250 183 12592.50 106.20 54930.60 88888.00 2012-07-01 07:22:36.375 183 12592.50 106.22 54930.60 88888.00 2012-07-01 07:22:36.500 183 12592.52 106.22 54930.57 88888.00 2012-07-01 07:22:36.625 183 12592.60 106.20 54930.60 88888.00 2012-07-01 07:22:36.750 183 12592.50 106.20 54930.55 88888.00 2012-07-01 07:22:36.875 183 12592.50 106.22 54930.53 88888.00 2012-07-01 07:22:37.000 183 12592.55 106.22 54930.53 88888.00 2012-07-01 07:22:37.125 183 12592.52 106.22 54930.55 88888.00 2012-07-01 07:22:37.250 183 12592.52 106.20 54930.55 88888.00 2012-07-01 07:22:37.375 183 12592.62 106.25 54930.55 88888.00 2012-07-01 07:22:37.500 183 12592.67 106.28 54930.53 88888.00 2012-07-01 07:22:37.625 183 12592.67 106.30 54930.50 88888.00 2012-07-01 07:22:37.750 183 12592.65 106.28 54930.50 88888.00 2012-07-01 07:22:37.875 183 12592.67 106.30 54930.50 88888.00 2012-07-01 07:22:38.000 183 12592.73 106.30 54930.50 88888.00 2012-07-01 07:22:38.125 183 12592.70 106.28 54930.53 88888.00 2012-07-01 07:22:38.250 183 12592.65 106.28 54930.50 88888.00 2012-07-01 07:22:38.375 183 12592.73 106.28 54930.47 88888.00 2012-07-01 07:22:38.500 183 12592.73 106.33 54930.47 88888.00 2012-07-01 07:22:38.625 183 12592.75 106.33 54930.45 88888.00 2012-07-01 07:22:38.750 183 12592.73 106.33 54930.47 88888.00 2012-07-01 07:22:38.875 183 12592.77 106.33 54930.45 88888.00 2012-07-01 07:22:39.000 183 12592.77 106.30 54930.43 88888.00 2012-07-01 07:22:39.125 183 12592.77 106.25 54930.43 88888.00 2012-07-01 07:22:39.250 183 12592.73 106.28 54930.47 88888.00 2012-07-01 07:22:39.375 183 12592.75 106.33 54930.45 88888.00 2012-07-01 07:22:39.500 183 12592.77 106.35 54930.47 88888.00 2012-07-01 07:22:39.625 183 12592.77 106.38 54930.45 88888.00 2012-07-01 07:22:39.750 183 12592.80 106.33 54930.43 88888.00 2012-07-01 07:22:39.875 183 12592.77 106.35 54930.43 88888.00 2012-07-01 07:22:40.000 183 12592.75 106.38 54930.43 88888.00 2012-07-01 07:22:40.125 183 12592.73 106.38 54930.45 88888.00 2012-07-01 07:22:40.250 183 12592.70 106.38 54930.40 88888.00 2012-07-01 07:22:40.375 183 12592.75 106.40 54930.43 88888.00 2012-07-01 07:22:40.500 183 12592.75 106.40 54930.45 88888.00 2012-07-01 07:22:40.625 183 12592.75 106.40 54930.40 88888.00 2012-07-01 07:22:40.750 183 12592.77 106.40 54930.40 88888.00 2012-07-01 07:22:40.875 183 12592.77 106.40 54930.40 88888.00 2012-07-01 07:22:41.000 183 12592.77 106.40 54930.40 88888.00 2012-07-01 07:22:41.125 183 12592.80 106.40 54930.40 88888.00 2012-07-01 07:22:41.250 183 12592.83 106.40 54930.40 88888.00 2012-07-01 07:22:41.375 183 12592.83 106.40 54930.38 88888.00 2012-07-01 07:22:41.500 183 12592.80 106.42 54930.40 88888.00 2012-07-01 07:22:41.625 183 12592.80 106.42 54930.40 88888.00 2012-07-01 07:22:41.750 183 12592.77 106.45 54930.38 88888.00 2012-07-01 07:22:41.875 183 12592.77 106.42 54930.35 88888.00 2012-07-01 07:22:42.000 183 12592.85 106.42 54930.32 88888.00 2012-07-01 07:22:42.125 183 12592.83 106.42 54930.35 88888.00 2012-07-01 07:22:42.250 183 12592.80 106.47 54930.35 88888.00 2012-07-01 07:22:42.375 183 12592.85 106.47 54930.35 88888.00 2012-07-01 07:22:42.500 183 12592.83 106.47 54930.35 88888.00 2012-07-01 07:22:42.625 183 12592.77 106.47 54930.35 88888.00 2012-07-01 07:22:42.750 183 12592.80 106.45 54930.35 88888.00 2012-07-01 07:22:42.875 183 12592.83 106.50 54930.32 88888.00 2012-07-01 07:22:43.000 183 12592.80 106.53 54930.30 88888.00 2012-07-01 07:22:43.125 183 12592.83 106.53 54930.30 88888.00 2012-07-01 07:22:43.250 183 12592.75 106.50 54930.32 88888.00 2012-07-01 07:22:43.375 183 12592.83 106.50 54930.32 88888.00 2012-07-01 07:22:43.500 183 12592.85 106.50 54930.30 88888.00 2012-07-01 07:22:43.625 183 12592.85 106.53 54930.30 88888.00 2012-07-01 07:22:43.750 183 12592.80 106.53 54930.28 88888.00 2012-07-01 07:22:43.875 183 12592.77 106.53 54930.28 88888.00 2012-07-01 07:22:44.000 183 12592.83 106.55 54930.28 88888.00 2012-07-01 07:22:44.125 183 12592.85 106.58 54930.30 88888.00 2012-07-01 07:22:44.250 183 12592.88 106.53 54930.25 88888.00 2012-07-01 07:22:44.375 183 12592.92 106.55 54930.25 88888.00 2012-07-01 07:22:44.500 183 12592.90 106.55 54930.22 88888.00 2012-07-01 07:22:44.625 183 12592.92 106.58 54930.25 88888.00 2012-07-01 07:22:44.750 183 12592.90 106.62 54930.25 88888.00 2012-07-01 07:22:44.875 183 12592.88 106.65 54930.22 88888.00 2012-07-01 07:22:45.000 183 12592.90 106.62 54930.20 88888.00 2012-07-01 07:22:45.125 183 12592.88 106.65 54930.25 88888.00 2012-07-01 07:22:45.250 183 12592.88 106.60 54930.22 88888.00 2012-07-01 07:22:45.375 183 12592.95 106.60 54930.20 88888.00 2012-07-01 07:22:45.500 183 12592.98 106.65 54930.20 88888.00 2012-07-01 07:22:45.625 183 12592.98 106.70 54930.18 88888.00 2012-07-01 07:22:45.750 183 12592.95 106.70 54930.20 88888.00 2012-07-01 07:22:45.875 183 12592.95 106.70 54930.20 88888.00 2012-07-01 07:22:46.000 183 12592.95 106.70 54930.20 88888.00 2012-07-01 07:22:46.125 183 12592.98 106.70 54930.18 88888.00 2012-07-01 07:22:46.250 183 12593.00 106.67 54930.15 88888.00 2012-07-01 07:22:46.375 183 12593.05 106.72 54930.18 88888.00 2012-07-01 07:22:46.500 183 12593.00 106.75 54930.15 88888.00 2012-07-01 07:22:46.625 183 12592.98 106.72 54930.15 88888.00 2012-07-01 07:22:46.750 183 12592.98 106.78 54930.10 88888.00 2012-07-01 07:22:46.875 183 12593.05 106.78 54930.10 88888.00 2012-07-01 07:22:47.000 183 12593.05 106.83 54930.12 88888.00 2012-07-01 07:22:47.125 183 12593.02 106.80 54930.12 88888.00 2012-07-01 07:22:47.250 183 12592.98 106.80 54930.10 88888.00 2012-07-01 07:22:47.375 183 12593.05 106.80 54930.07 88888.00 2012-07-01 07:22:47.500 183 12593.08 106.83 54930.07 88888.00 2012-07-01 07:22:47.625 183 12593.08 106.83 54930.07 88888.00 2012-07-01 07:22:47.750 183 12593.12 106.83 54930.05 88888.00 2012-07-01 07:22:47.875 183 12593.10 106.83 54930.05 88888.00 2012-07-01 07:22:48.000 183 12593.15 106.85 54930.07 88888.00 2012-07-01 07:22:48.125 183 12593.15 106.85 54930.07 88888.00 2012-07-01 07:22:48.250 183 12593.15 106.88 54930.05 88888.00 2012-07-01 07:22:48.375 183 12593.15 106.92 54930.05 88888.00 2012-07-01 07:22:48.500 183 12593.17 106.95 54930.05 88888.00 2012-07-01 07:22:48.625 183 12593.27 106.92 54930.05 88888.00 2012-07-01 07:22:48.750 183 12593.27 106.90 54930.03 88888.00 2012-07-01 07:22:48.875 183 12593.25 106.92 54930.03 88888.00 2012-07-01 07:22:49.000 183 12593.30 106.95 54930.00 88888.00 2012-07-01 07:22:49.125 183 12593.33 106.97 54930.00 88888.00 2012-07-01 07:22:49.250 183 12593.35 107.00 54930.03 88888.00 2012-07-01 07:22:49.375 183 12593.42 107.00 54930.03 88888.00 2012-07-01 07:22:49.500 183 12593.38 106.97 54930.00 88888.00 2012-07-01 07:22:49.625 183 12593.35 106.97 54930.00 88888.00 2012-07-01 07:22:49.750 183 12593.38 107.03 54930.00 88888.00 2012-07-01 07:22:49.875 183 12593.40 107.05 54930.00 88888.00 2012-07-01 07:22:50.000 183 12593.45 107.05 54929.97 88888.00 2012-07-01 07:22:50.125 183 12593.42 107.08 54930.00 88888.00 2012-07-01 07:22:50.250 183 12593.38 107.08 54929.97 88888.00 2012-07-01 07:22:50.375 183 12593.45 107.08 54930.00 88888.00 2012-07-01 07:22:50.500 183 12593.48 107.10 54929.97 88888.00 2012-07-01 07:22:50.625 183 12593.50 107.15 54929.97 88888.00 2012-07-01 07:22:50.750 183 12593.52 107.15 54929.95 88888.00 2012-07-01 07:22:50.875 183 12593.52 107.12 54929.95 88888.00 2012-07-01 07:22:51.000 183 12593.52 107.10 54929.90 88888.00 2012-07-01 07:22:51.125 183 12593.52 107.15 54929.93 88888.00 2012-07-01 07:22:51.250 183 12593.55 107.12 54929.93 88888.00 2012-07-01 07:22:51.375 183 12593.58 107.12 54929.93 88888.00 2012-07-01 07:22:51.500 183 12593.52 107.17 54929.93 88888.00 2012-07-01 07:22:51.625 183 12593.52 107.20 54929.93 88888.00 2012-07-01 07:22:51.750 183 12593.55 107.22 54929.93 88888.00 2012-07-01 07:22:51.875 183 12593.58 107.20 54929.90 88888.00 2012-07-01 07:22:52.000 183 12593.55 107.15 54929.88 88888.00 2012-07-01 07:22:52.125 183 12593.55 107.17 54929.85 88888.00 2012-07-01 07:22:52.250 183 12593.52 107.17 54929.85 88888.00 2012-07-01 07:22:52.375 183 12593.60 107.20 54929.88 88888.00 2012-07-01 07:22:52.500 183 12593.62 107.22 54929.88 88888.00 2012-07-01 07:22:52.625 183 12593.58 107.28 54929.88 88888.00 2012-07-01 07:22:52.750 183 12593.55 107.28 54929.85 88888.00 2012-07-01 07:22:52.875 183 12593.55 107.30 54929.88 88888.00 2012-07-01 07:22:53.000 183 12593.60 107.33 54929.85 88888.00 2012-07-01 07:22:53.125 183 12593.65 107.30 54929.85 88888.00 2012-07-01 07:22:53.250 183 12593.62 107.28 54929.82 88888.00 2012-07-01 07:22:53.375 183 12593.60 107.30 54929.82 88888.00 2012-07-01 07:22:53.500 183 12593.60 107.30 54929.85 88888.00 2012-07-01 07:22:53.625 183 12593.70 107.33 54929.85 88888.00 2012-07-01 07:22:53.750 183 12593.80 107.30 54929.85 88888.00 2012-07-01 07:22:53.875 183 12593.83 107.35 54929.85 88888.00 2012-07-01 07:22:54.000 183 12593.77 107.38 54929.82 88888.00 2012-07-01 07:22:54.125 183 12593.75 107.40 54929.82 88888.00 2012-07-01 07:22:54.250 183 12593.80 107.45 54929.85 88888.00 2012-07-01 07:22:54.375 183 12593.85 107.42 54929.82 88888.00 2012-07-01 07:22:54.500 183 12593.85 107.40 54929.82 88888.00 2012-07-01 07:22:54.625 183 12593.90 107.42 54929.85 88888.00 2012-07-01 07:22:54.750 183 12593.95 107.42 54929.82 88888.00 2012-07-01 07:22:54.875 183 12593.88 107.42 54929.82 88888.00 2012-07-01 07:22:55.000 183 12593.88 107.45 54929.80 88888.00 2012-07-01 07:22:55.125 183 12593.95 107.45 54929.78 88888.00 2012-07-01 07:22:55.250 183 12593.92 107.45 54929.78 88888.00 2012-07-01 07:22:55.375 183 12593.95 107.47 54929.78 88888.00 2012-07-01 07:22:55.500 183 12593.98 107.50 54929.75 88888.00 2012-07-01 07:22:55.625 183 12594.05 107.47 54929.75 88888.00 2012-07-01 07:22:55.750 183 12594.02 107.50 54929.75 88888.00 2012-07-01 07:22:55.875 183 12594.00 107.55 54929.75 88888.00 2012-07-01 07:22:56.000 183 12594.05 107.58 54929.75 88888.00 2012-07-01 07:22:56.125 183 12594.10 107.60 54929.75 88888.00 2012-07-01 07:22:56.250 183 12594.02 107.62 54929.75 88888.00 2012-07-01 07:22:56.375 183 12594.08 107.60 54929.72 88888.00 2012-07-01 07:22:56.500 183 12594.08 107.62 54929.72 88888.00 2012-07-01 07:22:56.625 183 12594.08 107.60 54929.75 88888.00 2012-07-01 07:22:56.750 183 12594.05 107.65 54929.72 88888.00 2012-07-01 07:22:56.875 183 12594.08 107.65 54929.75 88888.00 2012-07-01 07:22:57.000 183 12594.08 107.65 54929.72 88888.00 2012-07-01 07:22:57.125 183 12594.08 107.67 54929.70 88888.00 2012-07-01 07:22:57.250 183 12594.02 107.70 54929.70 88888.00 2012-07-01 07:22:57.375 183 12594.02 107.72 54929.70 88888.00 2012-07-01 07:22:57.500 183 12594.05 107.75 54929.75 88888.00 2012-07-01 07:22:57.625 183 12594.05 107.80 54929.75 88888.00 2012-07-01 07:22:57.750 183 12594.10 107.78 54929.72 88888.00 2012-07-01 07:22:57.875 183 12594.08 107.72 54929.70 88888.00 2012-07-01 07:22:58.000 183 12594.10 107.70 54929.70 88888.00 2012-07-01 07:22:58.125 183 12594.12 107.72 54929.70 88888.00 2012-07-01 07:22:58.250 183 12594.17 107.72 54929.72 88888.00 2012-07-01 07:22:58.375 183 12594.23 107.75 54929.70 88888.00 2012-07-01 07:22:58.500 183 12594.27 107.75 54929.68 88888.00 2012-07-01 07:22:58.625 183 12594.30 107.78 54929.68 88888.00 2012-07-01 07:22:58.750 183 12594.30 107.80 54929.68 88888.00 2012-07-01 07:22:58.875 183 12594.30 107.80 54929.68 88888.00 2012-07-01 07:22:59.000 183 12594.30 107.80 54929.65 88888.00 2012-07-01 07:22:59.125 183 12594.23 107.80 54929.65 88888.00 2012-07-01 07:22:59.250 183 12594.20 107.83 54929.65 88888.00 2012-07-01 07:22:59.375 183 12594.27 107.88 54929.65 88888.00 2012-07-01 07:22:59.500 183 12594.27 107.88 54929.68 88888.00 2012-07-01 07:22:59.625 183 12594.30 107.88 54929.65 88888.00 2012-07-01 07:22:59.750 183 12594.33 107.88 54929.65 88888.00 2012-07-01 07:22:59.875 183 12594.30 107.90 54929.65 88888.00 2012-07-01 07:23:00.000 183 12594.35 107.95 54929.65 88888.00 2012-07-01 07:23:00.125 183 12594.38 107.92 54929.62 88888.00 2012-07-01 07:23:00.250 183 12594.30 107.88 54929.62 88888.00 2012-07-01 07:23:00.375 183 12594.30 107.90 54929.62 88888.00 2012-07-01 07:23:00.500 183 12594.33 107.92 54929.65 88888.00 2012-07-01 07:23:00.625 183 12594.33 107.92 54929.65 88888.00 2012-07-01 07:23:00.750 183 12594.33 107.95 54929.65 88888.00 2012-07-01 07:23:00.875 183 12594.30 107.95 54929.62 88888.00 2012-07-01 07:23:01.000 183 12594.30 107.95 54929.62 88888.00 2012-07-01 07:23:01.125 183 12594.33 107.97 54929.62 88888.00 2012-07-01 07:23:01.250 183 12594.33 107.97 54929.62 88888.00 2012-07-01 07:23:01.375 183 12594.35 108.00 54929.65 88888.00 2012-07-01 07:23:01.500 183 12594.38 108.00 54929.62 88888.00 2012-07-01 07:23:01.625 183 12594.38 108.00 54929.62 88888.00 2012-07-01 07:23:01.750 183 12594.40 108.00 54929.62 88888.00 2012-07-01 07:23:01.875 183 12594.40 108.08 54929.65 88888.00 2012-07-01 07:23:02.000 183 12594.38 108.05 54929.62 88888.00 2012-07-01 07:23:02.125 183 12594.38 108.05 54929.62 88888.00 2012-07-01 07:23:02.250 183 12594.35 108.00 54929.60 88888.00 2012-07-01 07:23:02.375 183 12594.38 108.05 54929.60 88888.00 2012-07-01 07:23:02.500 183 12594.40 108.05 54929.62 88888.00 2012-07-01 07:23:02.625 183 12594.38 108.10 54929.62 88888.00 2012-07-01 07:23:02.750 183 12594.38 108.05 54929.60 88888.00 2012-07-01 07:23:02.875 183 12594.42 108.08 54929.60 88888.00 2012-07-01 07:23:03.000 183 12594.42 108.12 54929.60 88888.00 2012-07-01 07:23:03.125 183 12594.45 108.10 54929.60 88888.00 2012-07-01 07:23:03.250 183 12594.40 108.08 54929.57 88888.00 2012-07-01 07:23:03.375 183 12594.40 108.05 54929.55 88888.00 2012-07-01 07:23:03.500 183 12594.42 108.10 54929.57 88888.00 2012-07-01 07:23:03.625 183 12594.45 108.10 54929.57 88888.00 2012-07-01 07:23:03.750 183 12594.42 108.10 54929.57 88888.00 2012-07-01 07:23:03.875 183 12594.40 108.10 54929.57 88888.00 2012-07-01 07:23:04.000 183 12594.38 108.12 54929.57 88888.00 2012-07-01 07:23:04.125 183 12594.42 108.15 54929.60 88888.00 2012-07-01 07:23:04.250 183 12594.42 108.12 54929.60 88888.00 2012-07-01 07:23:04.375 183 12594.45 108.12 54929.60 88888.00 2012-07-01 07:23:04.500 183 12594.42 108.17 54929.60 88888.00 2012-07-01 07:23:04.625 183 12594.45 108.15 54929.57 88888.00 2012-07-01 07:23:04.750 183 12594.48 108.15 54929.57 88888.00 2012-07-01 07:23:04.875 183 12594.55 108.15 54929.55 88888.00 2012-07-01 07:23:05.000 183 12594.60 108.15 54929.55 88888.00 2012-07-01 07:23:05.125 183 12594.58 108.15 54929.55 88888.00 2012-07-01 07:23:05.250 183 12594.45 108.15 54929.57 88888.00 2012-07-01 07:23:05.375 183 12594.45 108.20 54929.57 88888.00 2012-07-01 07:23:05.500 183 12594.48 108.17 54929.57 88888.00 2012-07-01 07:23:05.625 183 12594.52 108.22 54929.57 88888.00 2012-07-01 07:23:05.750 183 12594.52 108.20 54929.55 88888.00 2012-07-01 07:23:05.875 183 12594.48 108.22 54929.55 88888.00 2012-07-01 07:23:06.000 183 12594.48 108.25 54929.53 88888.00 2012-07-01 07:23:06.125 183 12594.50 108.22 54929.53 88888.00 2012-07-01 07:23:06.250 183 12594.52 108.22 54929.55 88888.00 2012-07-01 07:23:06.375 183 12594.60 108.25 54929.55 88888.00 2012-07-01 07:23:06.500 183 12594.62 108.25 54929.55 88888.00 2012-07-01 07:23:06.625 183 12594.55 108.30 54929.57 88888.00 2012-07-01 07:23:06.750 183 12594.60 108.30 54929.57 88888.00 2012-07-01 07:23:06.875 183 12594.58 108.28 54929.57 88888.00 2012-07-01 07:23:07.000 183 12594.55 108.28 54929.57 88888.00 2012-07-01 07:23:07.125 183 12594.52 108.30 54929.57 88888.00 2012-07-01 07:23:07.250 183 12594.55 108.33 54929.57 88888.00 2012-07-01 07:23:07.375 183 12594.60 108.33 54929.55 88888.00 2012-07-01 07:23:07.500 183 12594.55 108.30 54929.57 88888.00 2012-07-01 07:23:07.625 183 12594.52 108.30 54929.57 88888.00 2012-07-01 07:23:07.750 183 12594.58 108.30 54929.55 88888.00 2012-07-01 07:23:07.875 183 12594.52 108.33 54929.55 88888.00 2012-07-01 07:23:08.000 183 12594.52 108.38 54929.53 88888.00 2012-07-01 07:23:08.125 183 12594.55 108.35 54929.55 88888.00 2012-07-01 07:23:08.250 183 12594.52 108.35 54929.55 88888.00 2012-07-01 07:23:08.375 183 12594.58 108.35 54929.55 88888.00 2012-07-01 07:23:08.500 183 12594.62 108.35 54929.57 88888.00 2012-07-01 07:23:08.625 183 12594.70 108.35 54929.55 88888.00 2012-07-01 07:23:08.750 183 12594.62 108.40 54929.53 88888.00 2012-07-01 07:23:08.875 183 12594.58 108.38 54929.53 88888.00 2012-07-01 07:23:09.000 183 12594.58 108.35 54929.50 88888.00 2012-07-01 07:23:09.125 183 12594.58 108.35 54929.53 88888.00 2012-07-01 07:23:09.250 183 12594.62 108.42 54929.53 88888.00 2012-07-01 07:23:09.375 183 12594.77 108.47 54929.55 88888.00 2012-07-01 07:23:09.500 183 12594.80 108.47 54929.55 88888.00 2012-07-01 07:23:09.625 183 12594.75 108.42 54929.55 88888.00 2012-07-01 07:23:09.750 183 12594.65 108.42 54929.53 88888.00 2012-07-01 07:23:09.875 183 12594.58 108.42 54929.53 88888.00 2012-07-01 07:23:10.000 183 12594.60 108.45 54929.53 88888.00 2012-07-01 07:23:10.125 183 12594.58 108.47 54929.53 88888.00 2012-07-01 07:23:10.250 183 12594.60 108.42 54929.50 88888.00 2012-07-01 07:23:10.375 183 12594.60 108.45 54929.50 88888.00 2012-07-01 07:23:10.500 183 12594.60 108.47 54929.53 88888.00 2012-07-01 07:23:10.625 183 12594.55 108.45 54929.53 88888.00 2012-07-01 07:23:10.750 183 12594.52 108.53 54929.55 88888.00 2012-07-01 07:23:10.875 183 12594.52 108.53 54929.55 88888.00 2012-07-01 07:23:11.000 183 12594.52 108.47 54929.53 88888.00 2012-07-01 07:23:11.125 183 12594.52 108.47 54929.50 88888.00 2012-07-01 07:23:11.250 183 12594.50 108.50 54929.53 88888.00 2012-07-01 07:23:11.375 183 12594.58 108.53 54929.50 88888.00 2012-07-01 07:23:11.500 183 12594.58 108.53 54929.50 88888.00 2012-07-01 07:23:11.625 183 12594.62 108.50 54929.53 88888.00 2012-07-01 07:23:11.750 183 12594.60 108.53 54929.53 88888.00 2012-07-01 07:23:11.875 183 12594.58 108.53 54929.53 88888.00 2012-07-01 07:23:12.000 183 12594.55 108.55 54929.55 88888.00 2012-07-01 07:23:12.125 183 12594.60 108.55 54929.53 88888.00 2012-07-01 07:23:12.250 183 12594.58 108.58 54929.50 88888.00 2012-07-01 07:23:12.375 183 12594.60 108.60 54929.50 88888.00 2012-07-01 07:23:12.500 183 12594.65 108.62 54929.53 88888.00 2012-07-01 07:23:12.625 183 12594.70 108.62 54929.53 88888.00 2012-07-01 07:23:12.750 183 12594.75 108.58 54929.53 88888.00 2012-07-01 07:23:12.875 183 12594.77 108.58 54929.50 88888.00 2012-07-01 07:23:13.000 183 12594.70 108.60 54929.47 88888.00 2012-07-01 07:23:13.125 183 12594.70 108.60 54929.47 88888.00 2012-07-01 07:23:13.250 183 12594.60 108.60 54929.50 88888.00 2012-07-01 07:23:13.375 183 12594.60 108.62 54929.50 88888.00 2012-07-01 07:23:13.500 183 12594.62 108.62 54929.53 88888.00 2012-07-01 07:23:13.625 183 12594.73 108.65 54929.50 88888.00 2012-07-01 07:23:13.750 183 12594.83 108.70 54929.50 88888.00 2012-07-01 07:23:13.875 183 12594.80 108.67 54929.50 88888.00 2012-07-01 07:23:14.000 183 12594.73 108.62 54929.50 88888.00 2012-07-01 07:23:14.125 183 12594.70 108.65 54929.50 88888.00 2012-07-01 07:23:14.250 183 12594.75 108.67 54929.53 88888.00 2012-07-01 07:23:14.375 183 12594.83 108.70 54929.47 88888.00 2012-07-01 07:23:14.500 183 12594.85 108.70 54929.47 88888.00 2012-07-01 07:23:14.625 183 12594.83 108.70 54929.45 88888.00 2012-07-01 07:23:14.750 183 12594.77 108.75 54929.45 88888.00 2012-07-01 07:23:14.875 183 12594.75 108.78 54929.43 88888.00 2012-07-01 07:23:15.000 183 12594.73 108.78 54929.47 88888.00 2012-07-01 07:23:15.125 183 12594.73 108.75 54929.50 88888.00 2012-07-01 07:23:15.250 183 12594.73 108.72 54929.47 88888.00 2012-07-01 07:23:15.375 183 12594.77 108.72 54929.47 88888.00 2012-07-01 07:23:15.500 183 12594.75 108.78 54929.47 88888.00 2012-07-01 07:23:15.625 183 12594.80 108.78 54929.47 88888.00 2012-07-01 07:23:15.750 183 12594.90 108.78 54929.47 88888.00 2012-07-01 07:23:15.875 183 12594.92 108.78 54929.47 88888.00 2012-07-01 07:23:16.000 183 12594.90 108.78 54929.45 88888.00 2012-07-01 07:23:16.125 183 12594.92 108.75 54929.47 88888.00 2012-07-01 07:23:16.250 183 12594.88 108.78 54929.47 88888.00 2012-07-01 07:23:16.375 183 12594.85 108.80 54929.47 88888.00 2012-07-01 07:23:16.500 183 12594.80 108.83 54929.45 88888.00 2012-07-01 07:23:16.625 183 12594.83 108.85 54929.45 88888.00 2012-07-01 07:23:16.750 183 12594.95 108.88 54929.45 88888.00 2012-07-01 07:23:16.875 183 12595.00 108.88 54929.45 88888.00 2012-07-01 07:23:17.000 183 12595.00 108.88 54929.45 88888.00 2012-07-01 07:23:17.125 183 12595.00 108.88 54929.45 88888.00 2012-07-01 07:23:17.250 183 12595.00 108.88 54929.43 88888.00 2012-07-01 07:23:17.375 183 12595.12 108.88 54929.43 88888.00 2012-07-01 07:23:17.500 183 12595.15 108.90 54929.40 88888.00 2012-07-01 07:23:17.625 183 12595.08 108.90 54929.40 88888.00 2012-07-01 07:23:17.750 183 12595.08 108.88 54929.40 88888.00 2012-07-01 07:23:17.875 183 12595.08 108.90 54929.40 88888.00 2012-07-01 07:23:18.000 183 12595.10 108.88 54929.38 88888.00 2012-07-01 07:23:18.125 183 12595.12 108.90 54929.35 88888.00 2012-07-01 07:23:18.250 183 12595.10 108.92 54929.40 88888.00 2012-07-01 07:23:18.375 183 12595.15 108.92 54929.40 88888.00 2012-07-01 07:23:18.500 183 12595.20 108.97 54929.38 88888.00 2012-07-01 07:23:18.625 183 12595.17 108.97 54929.35 88888.00 2012-07-01 07:23:18.750 183 12595.15 108.95 54929.38 88888.00 2012-07-01 07:23:18.875 183 12595.12 109.00 54929.43 88888.00 2012-07-01 07:23:19.000 183 12595.15 109.03 54929.43 88888.00 2012-07-01 07:23:19.125 183 12595.17 109.03 54929.40 88888.00 2012-07-01 07:23:19.250 183 12595.17 108.97 54929.38 88888.00 2012-07-01 07:23:19.375 183 12595.23 108.97 54929.35 88888.00 2012-07-01 07:23:19.500 183 12595.23 109.03 54929.35 88888.00 2012-07-01 07:23:19.625 183 12595.23 109.03 54929.38 88888.00 2012-07-01 07:23:19.750 183 12595.27 109.08 54929.40 88888.00 2012-07-01 07:23:19.875 183 12595.30 109.08 54929.40 88888.00 2012-07-01 07:23:20.000 183 12595.27 109.05 54929.38 88888.00 2012-07-01 07:23:20.125 183 12595.27 109.05 54929.38 88888.00 2012-07-01 07:23:20.250 183 12595.25 109.08 54929.35 88888.00 2012-07-01 07:23:20.375 183 12595.33 109.10 54929.32 88888.00 2012-07-01 07:23:20.500 183 12595.38 109.10 54929.32 88888.00 2012-07-01 07:23:20.625 183 12595.33 109.12 54929.38 88888.00 2012-07-01 07:23:20.750 183 12595.27 109.15 54929.40 88888.00 2012-07-01 07:23:20.875 183 12595.27 109.15 54929.38 88888.00 2012-07-01 07:23:21.000 183 12595.35 109.12 54929.38 88888.00 2012-07-01 07:23:21.125 183 12595.38 109.12 54929.40 88888.00 2012-07-01 07:23:21.250 183 12595.38 109.15 54929.40 88888.00 2012-07-01 07:23:21.375 183 12595.40 109.17 54929.38 88888.00 2012-07-01 07:23:21.500 183 12595.38 109.20 54929.32 88888.00 2012-07-01 07:23:21.625 183 12595.38 109.20 54929.32 88888.00 2012-07-01 07:23:21.750 183 12595.40 109.25 54929.35 88888.00 2012-07-01 07:23:21.875 183 12595.45 109.28 54929.38 88888.00 2012-07-01 07:23:22.000 183 12595.48 109.25 54929.32 88888.00 2012-07-01 07:23:22.125 183 12595.45 109.22 54929.32 88888.00 2012-07-01 07:23:22.250 183 12595.42 109.22 54929.32 88888.00 2012-07-01 07:23:22.375 183 12595.45 109.28 54929.32 88888.00 2012-07-01 07:23:22.500 183 12595.50 109.28 54929.35 88888.00 2012-07-01 07:23:22.625 183 12595.52 109.30 54929.35 88888.00 2012-07-01 07:23:22.750 183 12595.45 109.30 54929.32 88888.00 2012-07-01 07:23:22.875 183 12595.48 109.35 54929.30 88888.00 2012-07-01 07:23:23.000 183 12595.55 109.33 54929.28 88888.00 2012-07-01 07:23:23.125 183 12595.52 109.33 54929.30 88888.00 2012-07-01 07:23:23.250 183 12595.52 109.35 54929.30 88888.00 2012-07-01 07:23:23.375 183 12595.50 109.38 54929.32 88888.00 2012-07-01 07:23:23.500 183 12595.55 109.42 54929.32 88888.00 2012-07-01 07:23:23.625 183 12595.52 109.40 54929.32 88888.00 2012-07-01 07:23:23.750 183 12595.58 109.40 54929.32 88888.00 2012-07-01 07:23:23.875 183 12595.62 109.42 54929.30 88888.00 2012-07-01 07:23:24.000 183 12595.65 109.45 54929.30 88888.00 2012-07-01 07:23:24.125 183 12595.67 109.45 54929.30 88888.00 2012-07-01 07:23:24.250 183 12595.67 109.45 54929.30 88888.00 2012-07-01 07:23:24.375 183 12595.67 109.45 54929.28 88888.00 2012-07-01 07:23:24.500 183 12595.67 109.45 54929.25 88888.00 2012-07-01 07:23:24.625 183 12595.70 109.45 54929.30 88888.00 2012-07-01 07:23:24.750 183 12595.70 109.50 54929.32 88888.00 2012-07-01 07:23:24.875 183 12595.73 109.50 54929.28 88888.00 2012-07-01 07:23:25.000 183 12595.75 109.53 54929.25 88888.00 2012-07-01 07:23:25.125 183 12595.83 109.55 54929.28 88888.00 2012-07-01 07:23:25.250 183 12595.85 109.58 54929.28 88888.00 2012-07-01 07:23:25.375 183 12595.85 109.58 54929.28 88888.00 2012-07-01 07:23:25.500 183 12595.80 109.55 54929.25 88888.00 2012-07-01 07:23:25.625 183 12595.80 109.58 54929.25 88888.00 2012-07-01 07:23:25.750 183 12595.85 109.58 54929.25 88888.00 2012-07-01 07:23:25.875 183 12595.92 109.60 54929.22 88888.00 2012-07-01 07:23:26.000 183 12595.90 109.62 54929.22 88888.00 2012-07-01 07:23:26.125 183 12595.90 109.60 54929.25 88888.00 2012-07-01 07:23:26.250 183 12595.92 109.65 54929.28 88888.00 2012-07-01 07:23:26.375 183 12595.95 109.62 54929.25 88888.00 2012-07-01 07:23:26.500 183 12595.92 109.62 54929.22 88888.00 2012-07-01 07:23:26.625 183 12595.95 109.62 54929.25 88888.00 2012-07-01 07:23:26.750 183 12596.02 109.65 54929.25 88888.00 2012-07-01 07:23:26.875 183 12596.05 109.65 54929.25 88888.00 2012-07-01 07:23:27.000 183 12596.05 109.67 54929.25 88888.00 2012-07-01 07:23:27.125 183 12596.05 109.67 54929.28 88888.00 2012-07-01 07:23:27.250 183 12596.02 109.65 54929.22 88888.00 2012-07-01 07:23:27.375 183 12596.08 109.67 54929.22 88888.00 2012-07-01 07:23:27.500 183 12596.15 109.70 54929.22 88888.00 2012-07-01 07:23:27.625 183 12596.20 109.72 54929.25 88888.00 2012-07-01 07:23:27.750 183 12596.17 109.72 54929.22 88888.00 2012-07-01 07:23:27.875 183 12596.12 109.72 54929.22 88888.00 2012-07-01 07:23:28.000 183 12596.15 109.75 54929.20 88888.00 2012-07-01 07:23:28.125 183 12596.20 109.78 54929.22 88888.00 2012-07-01 07:23:28.250 183 12596.27 109.78 54929.20 88888.00 2012-07-01 07:23:28.375 183 12596.25 109.78 54929.18 88888.00 2012-07-01 07:23:28.500 183 12596.20 109.75 54929.18 88888.00 2012-07-01 07:23:28.625 183 12596.23 109.80 54929.20 88888.00 2012-07-01 07:23:28.750 183 12596.25 109.80 54929.20 88888.00 2012-07-01 07:23:28.875 183 12596.33 109.80 54929.18 88888.00 2012-07-01 07:23:29.000 183 12596.38 109.80 54929.20 88888.00 2012-07-01 07:23:29.125 183 12596.40 109.83 54929.20 88888.00 2012-07-01 07:23:29.250 183 12596.38 109.85 54929.22 88888.00 2012-07-01 07:23:29.375 183 12596.42 109.90 54929.20 88888.00 2012-07-01 07:23:29.500 183 12596.45 109.90 54929.18 88888.00 2012-07-01 07:23:29.625 183 12596.40 109.90 54929.20 88888.00 2012-07-01 07:23:29.750 183 12596.38 109.90 54929.20 88888.00 2012-07-01 07:23:29.875 183 12596.42 109.92 54929.18 88888.00 2012-07-01 07:23:30.000 183 12596.45 109.95 54929.18 88888.00 2012-07-01 07:23:30.125 183 12596.48 110.00 54929.18 88888.00 2012-07-01 07:23:30.250 183 12596.42 110.00 54929.15 88888.00 2012-07-01 07:23:30.375 183 12596.48 110.00 54929.15 88888.00 2012-07-01 07:23:30.500 183 12596.52 110.05 54929.18 88888.00 2012-07-01 07:23:30.625 183 12596.62 110.03 54929.20 88888.00 2012-07-01 07:23:30.750 183 12596.67 110.03 54929.18 88888.00 2012-07-01 07:23:30.875 183 12596.62 110.03 54929.15 88888.00 2012-07-01 07:23:31.000 183 12596.58 110.00 54929.15 88888.00 2012-07-01 07:23:31.125 183 12596.60 110.00 54929.18 88888.00 2012-07-01 07:23:31.250 183 12596.62 110.03 54929.20 88888.00 2012-07-01 07:23:31.375 183 12596.65 110.03 54929.18 88888.00 2012-07-01 07:23:31.500 183 12596.65 110.05 54929.22 88888.00 2012-07-01 07:23:31.625 183 12596.67 110.08 54929.20 88888.00 2012-07-01 07:23:31.750 183 12596.73 110.08 54929.20 88888.00 2012-07-01 07:23:31.875 183 12596.75 110.08 54929.20 88888.00 2012-07-01 07:23:32.000 183 12596.73 110.08 54929.18 88888.00 2012-07-01 07:23:32.125 183 12596.73 110.05 54929.20 88888.00 2012-07-01 07:23:32.250 183 12596.75 110.10 54929.18 88888.00 2012-07-01 07:23:32.375 183 12596.73 110.08 54929.15 88888.00 2012-07-01 07:23:32.500 183 12596.73 110.12 54929.18 88888.00 2012-07-01 07:23:32.625 183 12596.77 110.12 54929.18 88888.00 2012-07-01 07:23:32.750 183 12596.80 110.10 54929.15 88888.00 2012-07-01 07:23:32.875 183 12596.77 110.12 54929.18 88888.00 2012-07-01 07:23:33.000 183 12596.75 110.12 54929.15 88888.00 2012-07-01 07:23:33.125 183 12596.73 110.15 54929.18 88888.00 2012-07-01 07:23:33.250 183 12596.80 110.17 54929.15 88888.00 2012-07-01 07:23:33.375 183 12596.83 110.20 54929.18 88888.00 2012-07-01 07:23:33.500 183 12596.80 110.20 54929.18 88888.00 2012-07-01 07:23:33.625 183 12596.83 110.17 54929.15 88888.00 2012-07-01 07:23:33.750 183 12596.83 110.20 54929.12 88888.00 2012-07-01 07:23:33.875 183 12596.80 110.22 54929.20 88888.00 2012-07-01 07:23:34.000 183 12596.83 110.22 54929.18 88888.00 2012-07-01 07:23:34.125 183 12596.85 110.20 54929.18 88888.00 2012-07-01 07:23:34.250 183 12596.85 110.17 54929.15 88888.00 2012-07-01 07:23:34.375 183 12596.88 110.17 54929.15 88888.00 2012-07-01 07:23:34.500 183 12596.88 110.17 54929.15 88888.00 2012-07-01 07:23:34.625 183 12596.88 110.17 54929.18 88888.00 2012-07-01 07:23:34.750 183 12596.88 110.20 54929.15 88888.00 2012-07-01 07:23:34.875 183 12596.92 110.22 54929.15 88888.00 2012-07-01 07:23:35.000 183 12596.85 110.22 54929.18 88888.00 2012-07-01 07:23:35.125 183 12596.83 110.22 54929.18 88888.00 2012-07-01 07:23:35.250 183 12596.88 110.22 54929.12 88888.00 2012-07-01 07:23:35.375 183 12596.90 110.22 54929.12 88888.00 2012-07-01 07:23:35.500 183 12596.90 110.28 54929.15 88888.00 2012-07-01 07:23:35.625 183 12596.90 110.30 54929.20 88888.00 2012-07-01 07:23:35.750 183 12596.90 110.28 54929.20 88888.00 2012-07-01 07:23:35.875 183 12596.90 110.25 54929.18 88888.00 2012-07-01 07:23:36.000 183 12596.95 110.28 54929.18 88888.00 2012-07-01 07:23:36.125 183 12597.00 110.30 54929.18 88888.00 2012-07-01 07:23:36.250 183 12597.02 110.30 54929.20 88888.00 2012-07-01 07:23:36.375 183 12597.00 110.30 54929.20 88888.00 2012-07-01 07:23:36.500 183 12596.90 110.30 54929.18 88888.00 2012-07-01 07:23:36.625 183 12596.95 110.33 54929.20 88888.00 2012-07-01 07:23:36.750 183 12597.05 110.35 54929.18 88888.00 2012-07-01 07:23:36.875 183 12597.08 110.33 54929.18 88888.00 2012-07-01 07:23:37.000 183 12597.05 110.30 54929.18 88888.00 2012-07-01 07:23:37.125 183 12597.02 110.35 54929.18 88888.00 2012-07-01 07:23:37.250 183 12597.00 110.35 54929.15 88888.00 2012-07-01 07:23:37.375 183 12597.02 110.38 54929.15 88888.00 2012-07-01 07:23:37.500 183 12597.10 110.40 54929.18 88888.00 2012-07-01 07:23:37.625 183 12597.12 110.42 54929.15 88888.00 2012-07-01 07:23:37.750 183 12597.17 110.40 54929.10 88888.00 2012-07-01 07:23:37.875 183 12597.17 110.42 54929.10 88888.00 2012-07-01 07:23:38.000 183 12597.20 110.45 54929.15 88888.00 2012-07-01 07:23:38.125 183 12597.20 110.45 54929.15 88888.00 2012-07-01 07:23:38.250 183 12597.23 110.45 54929.15 88888.00 2012-07-01 07:23:38.375 183 12597.30 110.42 54929.15 88888.00 2012-07-01 07:23:38.500 183 12597.35 110.45 54929.12 88888.00 2012-07-01 07:23:38.625 183 12597.38 110.47 54929.12 88888.00 2012-07-01 07:23:38.750 183 12597.33 110.47 54929.15 88888.00 2012-07-01 07:23:38.875 183 12597.33 110.47 54929.18 88888.00 2012-07-01 07:23:39.000 183 12597.33 110.47 54929.15 88888.00 2012-07-01 07:23:39.125 183 12597.35 110.50 54929.15 88888.00 2012-07-01 07:23:39.250 183 12597.40 110.50 54929.15 88888.00 2012-07-01 07:23:39.375 183 12597.40 110.53 54929.15 88888.00 2012-07-01 07:23:39.500 183 12597.38 110.55 54929.15 88888.00 2012-07-01 07:23:39.625 183 12597.40 110.50 54929.18 88888.00 2012-07-01 07:23:39.750 183 12597.40 110.50 54929.15 88888.00 2012-07-01 07:23:39.875 183 12597.45 110.53 54929.18 88888.00 2012-07-01 07:23:40.000 183 12597.40 110.60 54929.20 88888.00 2012-07-01 07:23:40.125 183 12597.38 110.60 54929.22 88888.00 2012-07-01 07:23:40.250 183 12597.40 110.58 54929.18 88888.00 2012-07-01 07:23:40.375 183 12597.45 110.62 54929.18 88888.00 2012-07-01 07:23:40.500 183 12597.48 110.62 54929.20 88888.00 2012-07-01 07:23:40.625 183 12597.48 110.60 54929.15 88888.00 2012-07-01 07:23:40.750 183 12597.50 110.62 54929.18 88888.00 2012-07-01 07:23:40.875 183 12597.52 110.65 54929.18 88888.00 2012-07-01 07:23:41.000 183 12597.58 110.67 54929.18 88888.00 2012-07-01 07:23:41.125 183 12597.58 110.65 54929.20 88888.00 2012-07-01 07:23:41.250 183 12597.52 110.65 54929.20 88888.00 2012-07-01 07:23:41.375 183 12597.55 110.67 54929.20 88888.00 2012-07-01 07:23:41.500 183 12597.55 110.67 54929.20 88888.00 2012-07-01 07:23:41.625 183 12597.55 110.72 54929.18 88888.00 2012-07-01 07:23:41.750 183 12597.58 110.72 54929.18 88888.00 2012-07-01 07:23:41.875 183 12597.60 110.72 54929.18 88888.00 2012-07-01 07:23:42.000 183 12597.55 110.70 54929.12 88888.00 2012-07-01 07:23:42.125 183 12597.58 110.67 54929.18 88888.00 2012-07-01 07:23:42.250 183 12597.58 110.70 54929.18 88888.00 2012-07-01 07:23:42.375 183 12597.60 110.72 54929.18 88888.00 2012-07-01 07:23:42.500 183 12597.58 110.70 54929.15 88888.00 2012-07-01 07:23:42.625 183 12597.62 110.70 54929.15 88888.00 2012-07-01 07:23:42.750 183 12597.67 110.75 54929.18 88888.00 2012-07-01 07:23:42.875 183 12597.70 110.75 54929.20 88888.00 2012-07-01 07:23:43.000 183 12597.65 110.75 54929.15 88888.00 2012-07-01 07:23:43.125 183 12597.62 110.78 54929.15 88888.00 2012-07-01 07:23:43.250 183 12597.65 110.78 54929.15 88888.00 2012-07-01 07:23:43.375 183 12597.70 110.80 54929.15 88888.00 2012-07-01 07:23:43.500 183 12597.77 110.80 54929.15 88888.00 2012-07-01 07:23:43.625 183 12597.75 110.80 54929.18 88888.00 2012-07-01 07:23:43.750 183 12597.75 110.85 54929.18 88888.00 2012-07-01 07:23:43.875 183 12597.70 110.80 54929.20 88888.00 2012-07-01 07:23:44.000 183 12597.67 110.78 54929.18 88888.00 2012-07-01 07:23:44.125 183 12597.73 110.80 54929.18 88888.00 2012-07-01 07:23:44.250 183 12597.80 110.83 54929.18 88888.00 2012-07-01 07:23:44.375 183 12597.83 110.85 54929.18 88888.00 2012-07-01 07:23:44.500 183 12597.83 110.85 54929.20 88888.00 2012-07-01 07:23:44.625 183 12597.83 110.83 54929.20 88888.00 2012-07-01 07:23:44.750 183 12597.80 110.83 54929.20 88888.00 2012-07-01 07:23:44.875 183 12597.80 110.83 54929.20 88888.00 2012-07-01 07:23:45.000 183 12597.83 110.85 54929.22 88888.00 2012-07-01 07:23:45.125 183 12597.83 110.85 54929.22 88888.00 2012-07-01 07:23:45.250 183 12597.83 110.83 54929.20 88888.00 2012-07-01 07:23:45.375 183 12597.90 110.83 54929.22 88888.00 2012-07-01 07:23:45.500 183 12597.98 110.88 54929.20 88888.00 2012-07-01 07:23:45.625 183 12598.02 110.90 54929.20 88888.00 2012-07-01 07:23:45.750 183 12598.00 110.88 54929.20 88888.00 2012-07-01 07:23:45.875 183 12597.92 110.85 54929.20 88888.00 2012-07-01 07:23:46.000 183 12597.88 110.88 54929.18 88888.00 2012-07-01 07:23:46.125 183 12597.90 110.85 54929.18 88888.00 2012-07-01 07:23:46.250 183 12597.92 110.88 54929.18 88888.00 2012-07-01 07:23:46.375 183 12597.90 110.88 54929.18 88888.00 2012-07-01 07:23:46.500 183 12597.88 110.88 54929.20 88888.00 2012-07-01 07:23:46.625 183 12597.88 110.90 54929.22 88888.00 2012-07-01 07:23:46.750 183 12597.95 110.95 54929.20 88888.00 2012-07-01 07:23:46.875 183 12598.02 110.92 54929.22 88888.00 2012-07-01 07:23:47.000 183 12598.02 110.92 54929.18 88888.00 2012-07-01 07:23:47.125 183 12598.00 110.92 54929.20 88888.00 2012-07-01 07:23:47.250 183 12597.95 110.92 54929.20 88888.00 2012-07-01 07:23:47.375 183 12597.88 110.95 54929.18 88888.00 2012-07-01 07:23:47.500 183 12597.88 111.00 54929.20 88888.00 2012-07-01 07:23:47.625 183 12597.90 111.00 54929.20 88888.00 2012-07-01 07:23:47.750 183 12597.83 110.88 54929.15 88888.00 2012-07-01 07:23:47.875 183 12597.88 110.90 54929.15 88888.00 2012-07-01 07:23:48.000 183 12597.98 110.97 54929.18 88888.00 2012-07-01 07:23:48.125 183 12598.00 111.00 54929.20 88888.00 2012-07-01 07:23:48.250 183 12597.95 110.97 54929.22 88888.00 2012-07-01 07:23:48.375 183 12598.00 111.00 54929.22 88888.00 2012-07-01 07:23:48.500 183 12598.02 111.03 54929.22 88888.00 2012-07-01 07:23:48.625 183 12598.05 111.03 54929.25 88888.00 2012-07-01 07:23:48.750 183 12598.05 111.05 54929.22 88888.00 2012-07-01 07:23:48.875 183 12598.10 111.03 54929.25 88888.00 2012-07-01 07:23:49.000 183 12598.10 111.05 54929.25 88888.00 2012-07-01 07:23:49.125 183 12598.12 111.05 54929.28 88888.00 2012-07-01 07:23:49.250 183 12598.17 111.05 54929.28 88888.00 2012-07-01 07:23:49.375 183 12598.17 111.08 54929.25 88888.00 2012-07-01 07:23:49.500 183 12598.20 111.05 54929.28 88888.00 2012-07-01 07:23:49.625 183 12598.17 111.05 54929.22 88888.00 2012-07-01 07:23:49.750 183 12598.20 111.08 54929.25 88888.00 2012-07-01 07:23:49.875 183 12598.17 111.10 54929.28 88888.00 2012-07-01 07:23:50.000 183 12598.20 111.08 54929.25 88888.00 2012-07-01 07:23:50.125 183 12598.23 111.08 54929.25 88888.00 2012-07-01 07:23:50.250 183 12598.20 111.08 54929.28 88888.00 2012-07-01 07:23:50.375 183 12598.20 111.12 54929.28 88888.00 2012-07-01 07:23:50.500 183 12598.17 111.12 54929.28 88888.00 2012-07-01 07:23:50.625 183 12598.23 111.10 54929.28 88888.00 2012-07-01 07:23:50.750 183 12598.23 111.12 54929.30 88888.00 2012-07-01 07:23:50.875 183 12598.17 111.12 54929.30 88888.00 2012-07-01 07:23:51.000 183 12598.17 111.10 54929.28 88888.00 2012-07-01 07:23:51.125 183 12598.20 111.10 54929.28 88888.00 2012-07-01 07:23:51.250 183 12598.27 111.10 54929.28 88888.00 2012-07-01 07:23:51.375 183 12598.35 111.08 54929.28 88888.00 2012-07-01 07:23:51.500 183 12598.33 111.08 54929.25 88888.00 2012-07-01 07:23:51.625 183 12598.30 111.08 54929.22 88888.00 2012-07-01 07:23:51.750 183 12598.30 111.12 54929.22 88888.00 2012-07-01 07:23:51.875 183 12598.33 111.15 54929.25 88888.00 2012-07-01 07:23:52.000 183 12598.30 111.10 54929.28 88888.00 2012-07-01 07:23:52.125 183 12598.33 111.12 54929.28 88888.00 2012-07-01 07:23:52.250 183 12598.33 111.10 54929.28 88888.00 2012-07-01 07:23:52.375 183 12598.38 111.15 54929.28 88888.00 2012-07-01 07:23:52.500 183 12598.35 111.17 54929.28 88888.00 2012-07-01 07:23:52.625 183 12598.35 111.20 54929.30 88888.00 2012-07-01 07:23:52.750 183 12598.35 111.20 54929.30 88888.00 2012-07-01 07:23:52.875 183 12598.40 111.17 54929.30 88888.00 2012-07-01 07:23:53.000 183 12598.48 111.17 54929.28 88888.00 2012-07-01 07:23:53.125 183 12598.48 111.17 54929.30 88888.00 2012-07-01 07:23:53.250 183 12598.35 111.17 54929.32 88888.00 2012-07-01 07:23:53.375 183 12598.33 111.17 54929.32 88888.00 2012-07-01 07:23:53.500 183 12598.35 111.17 54929.32 88888.00 2012-07-01 07:23:53.625 183 12598.33 111.15 54929.32 88888.00 2012-07-01 07:23:53.750 183 12598.35 111.12 54929.30 88888.00 2012-07-01 07:23:53.875 183 12598.42 111.15 54929.32 88888.00 2012-07-01 07:23:54.000 183 12598.48 111.20 54929.32 88888.00 2012-07-01 07:23:54.125 183 12598.50 111.17 54929.32 88888.00 2012-07-01 07:23:54.250 183 12598.48 111.17 54929.35 88888.00 2012-07-01 07:23:54.375 183 12598.45 111.17 54929.35 88888.00 2012-07-01 07:23:54.500 183 12598.38 111.17 54929.32 88888.00 2012-07-01 07:23:54.625 183 12598.38 111.20 54929.32 88888.00 2012-07-01 07:23:54.750 183 12598.42 111.20 54929.32 88888.00 2012-07-01 07:23:54.875 183 12598.50 111.20 54929.32 88888.00 2012-07-01 07:23:55.000 183 12598.48 111.22 54929.32 88888.00 2012-07-01 07:23:55.125 183 12598.48 111.22 54929.38 88888.00 2012-07-01 07:23:55.250 183 12598.35 111.22 54929.38 88888.00 2012-07-01 07:23:55.375 183 12598.38 111.22 54929.32 88888.00 2012-07-01 07:23:55.500 183 12598.42 111.22 54929.32 88888.00 2012-07-01 07:23:55.625 183 12598.50 111.25 54929.32 88888.00 2012-07-01 07:23:55.750 183 12598.50 111.22 54929.32 88888.00 2012-07-01 07:23:55.875 183 12598.52 111.20 54929.32 88888.00 2012-07-01 07:23:56.000 183 12598.60 111.20 54929.30 88888.00 2012-07-01 07:23:56.125 183 12598.62 111.25 54929.32 88888.00 2012-07-01 07:23:56.250 183 12598.55 111.22 54929.35 88888.00 2012-07-01 07:23:56.375 183 12598.60 111.25 54929.38 88888.00 2012-07-01 07:23:56.500 183 12598.62 111.28 54929.40 88888.00 2012-07-01 07:23:56.625 183 12598.60 111.22 54929.38 88888.00 2012-07-01 07:23:56.750 183 12598.60 111.22 54929.35 88888.00 2012-07-01 07:23:56.875 183 12598.58 111.25 54929.35 88888.00 2012-07-01 07:23:57.000 183 12598.58 111.25 54929.35 88888.00 2012-07-01 07:23:57.125 183 12598.58 111.25 54929.38 88888.00 2012-07-01 07:23:57.250 183 12598.60 111.25 54929.38 88888.00 2012-07-01 07:23:57.375 183 12598.65 111.30 54929.38 88888.00 2012-07-01 07:23:57.500 183 12598.62 111.28 54929.38 88888.00 2012-07-01 07:23:57.625 183 12598.58 111.28 54929.35 88888.00 2012-07-01 07:23:57.750 183 12598.62 111.28 54929.38 88888.00 2012-07-01 07:23:57.875 183 12598.67 111.28 54929.35 88888.00 2012-07-01 07:23:58.000 183 12598.62 111.28 54929.38 88888.00 2012-07-01 07:23:58.125 183 12598.55 111.30 54929.43 88888.00 2012-07-01 07:23:58.250 183 12598.60 111.33 54929.43 88888.00 2012-07-01 07:23:58.375 183 12598.70 111.30 54929.40 88888.00 2012-07-01 07:23:58.500 183 12598.75 111.28 54929.43 88888.00 2012-07-01 07:23:58.625 183 12598.75 111.28 54929.45 88888.00 2012-07-01 07:23:58.750 183 12598.67 111.30 54929.45 88888.00 2012-07-01 07:23:58.875 183 12598.65 111.30 54929.40 88888.00 2012-07-01 07:23:59.000 183 12598.65 111.30 54929.40 88888.00 2012-07-01 07:23:59.125 183 12598.65 111.30 54929.43 88888.00 2012-07-01 07:23:59.250 183 12598.62 111.30 54929.43 88888.00 2012-07-01 07:23:59.375 183 12598.67 111.33 54929.40 88888.00 2012-07-01 07:23:59.500 183 12598.73 111.33 54929.43 88888.00 2012-07-01 07:23:59.625 183 12598.73 111.30 54929.43 88888.00 2012-07-01 07:23:59.750 183 12598.70 111.30 54929.43 88888.00 2012-07-01 07:23:59.875 183 12598.70 111.33 54929.45 88888.00 2012-07-01 07:24:00.000 183 12598.67 111.33 54929.43 88888.00 2012-07-01 07:24:00.125 183 12598.73 111.35 54929.43 88888.00 2012-07-01 07:24:00.250 183 12598.70 111.35 54929.43 88888.00 2012-07-01 07:24:00.375 183 12598.75 111.38 54929.43 88888.00 2012-07-01 07:24:00.500 183 12598.85 111.42 54929.45 88888.00 2012-07-01 07:24:00.625 183 12598.85 111.42 54929.45 88888.00 2012-07-01 07:24:00.750 183 12598.77 111.42 54929.45 88888.00 2012-07-01 07:24:00.875 183 12598.75 111.42 54929.45 88888.00 2012-07-01 07:24:01.000 183 12598.75 111.45 54929.43 88888.00 2012-07-01 07:24:01.125 183 12598.77 111.45 54929.43 88888.00 2012-07-01 07:24:01.250 183 12598.80 111.45 54929.45 88888.00 2012-07-01 07:24:01.375 183 12598.83 111.47 54929.47 88888.00 2012-07-01 07:24:01.500 183 12598.77 111.45 54929.45 88888.00 2012-07-01 07:24:01.625 183 12598.85 111.47 54929.50 88888.00 2012-07-01 07:24:01.750 183 12598.88 111.45 54929.47 88888.00 2012-07-01 07:24:01.875 183 12598.85 111.45 54929.50 88888.00 2012-07-01 07:24:02.000 183 12598.83 111.45 54929.50 88888.00 2012-07-01 07:24:02.125 183 12598.85 111.50 54929.50 88888.00 2012-07-01 07:24:02.250 183 12598.88 111.50 54929.50 88888.00 2012-07-01 07:24:02.375 183 12598.95 111.55 54929.50 88888.00 2012-07-01 07:24:02.500 183 12599.02 111.53 54929.50 88888.00 2012-07-01 07:24:02.625 183 12598.98 111.50 54929.53 88888.00 2012-07-01 07:24:02.750 183 12598.98 111.55 54929.53 88888.00 2012-07-01 07:24:02.875 183 12598.98 111.53 54929.50 88888.00 2012-07-01 07:24:03.000 183 12599.00 111.53 54929.47 88888.00 2012-07-01 07:24:03.125 183 12599.02 111.53 54929.50 88888.00 2012-07-01 07:24:03.250 183 12598.90 111.55 54929.53 88888.00 2012-07-01 07:24:03.375 183 12598.88 111.55 54929.47 88888.00 2012-07-01 07:24:03.500 183 12598.98 111.55 54929.50 88888.00 2012-07-01 07:24:03.625 183 12599.02 111.60 54929.50 88888.00 2012-07-01 07:24:03.750 183 12599.02 111.60 54929.53 88888.00 2012-07-01 07:24:03.875 183 12599.02 111.62 54929.53 88888.00 2012-07-01 07:24:04.000 183 12598.98 111.65 54929.53 88888.00 2012-07-01 07:24:04.125 183 12598.98 111.65 54929.53 88888.00 2012-07-01 07:24:04.250 183 12599.02 111.62 54929.53 88888.00 2012-07-01 07:24:04.375 183 12599.12 111.67 54929.53 88888.00 2012-07-01 07:24:04.500 183 12599.17 111.67 54929.53 88888.00 2012-07-01 07:24:04.625 183 12599.12 111.70 54929.50 88888.00 2012-07-01 07:24:04.750 183 12599.15 111.70 54929.50 88888.00 2012-07-01 07:24:04.875 183 12599.17 111.67 54929.55 88888.00 2012-07-01 07:24:05.000 183 12599.17 111.75 54929.53 88888.00 2012-07-01 07:24:05.125 183 12599.17 111.75 54929.55 88888.00 2012-07-01 07:24:05.250 183 12599.12 111.72 54929.55 88888.00 2012-07-01 07:24:05.375 183 12599.15 111.75 54929.57 88888.00 2012-07-01 07:24:05.500 183 12599.08 111.80 54929.57 88888.00 2012-07-01 07:24:05.625 183 12599.08 111.80 54929.57 88888.00 2012-07-01 07:24:05.750 183 12599.15 111.80 54929.57 88888.00 2012-07-01 07:24:05.875 183 12599.20 111.83 54929.57 88888.00 2012-07-01 07:24:06.000 183 12599.15 111.83 54929.60 88888.00 2012-07-01 07:24:06.125 183 12599.15 111.83 54929.57 88888.00 2012-07-01 07:24:06.250 183 12599.17 111.78 54929.57 88888.00 2012-07-01 07:24:06.375 183 12599.25 111.78 54929.60 88888.00 2012-07-01 07:24:06.500 183 12599.23 111.85 54929.62 88888.00 2012-07-01 07:24:06.625 183 12599.23 111.88 54929.60 88888.00 2012-07-01 07:24:06.750 183 12599.20 111.85 54929.60 88888.00 2012-07-01 07:24:06.875 183 12599.20 111.83 54929.57 88888.00 2012-07-01 07:24:07.000 183 12599.20 111.85 54929.60 88888.00 2012-07-01 07:24:07.125 183 12599.25 111.90 54929.60 88888.00 2012-07-01 07:24:07.250 183 12599.30 111.90 54929.62 88888.00 2012-07-01 07:24:07.375 183 12599.35 111.92 54929.60 88888.00 2012-07-01 07:24:07.500 183 12599.35 111.92 54929.60 88888.00 2012-07-01 07:24:07.625 183 12599.27 111.92 54929.60 88888.00 2012-07-01 07:24:07.750 183 12599.25 111.92 54929.62 88888.00 2012-07-01 07:24:07.875 183 12599.25 111.92 54929.62 88888.00 2012-07-01 07:24:08.000 183 12599.25 111.92 54929.62 88888.00 2012-07-01 07:24:08.125 183 12599.27 111.95 54929.62 88888.00 2012-07-01 07:24:08.250 183 12599.25 111.95 54929.62 88888.00 2012-07-01 07:24:08.375 183 12599.27 111.97 54929.60 88888.00 2012-07-01 07:24:08.500 183 12599.27 112.00 54929.60 88888.00 2012-07-01 07:24:08.625 183 12599.25 112.00 54929.65 88888.00 2012-07-01 07:24:08.750 183 12599.30 112.00 54929.65 88888.00 2012-07-01 07:24:08.875 183 12599.38 112.05 54929.68 88888.00 2012-07-01 07:24:09.000 183 12599.33 112.05 54929.65 88888.00 2012-07-01 07:24:09.125 183 12599.35 112.03 54929.65 88888.00 2012-07-01 07:24:09.250 183 12599.40 112.00 54929.62 88888.00 2012-07-01 07:24:09.375 183 12599.48 112.03 54929.65 88888.00 2012-07-01 07:24:09.500 183 12599.52 112.08 54929.68 88888.00 2012-07-01 07:24:09.625 183 12599.52 112.05 54929.68 88888.00 2012-07-01 07:24:09.750 183 12599.45 112.05 54929.68 88888.00 2012-07-01 07:24:09.875 183 12599.45 112.08 54929.65 88888.00 2012-07-01 07:24:10.000 183 12599.45 112.10 54929.68 88888.00 2012-07-01 07:24:10.125 183 12599.38 112.10 54929.68 88888.00 2012-07-01 07:24:10.250 183 12599.35 112.05 54929.68 88888.00 2012-07-01 07:24:10.375 183 12599.38 112.08 54929.65 88888.00 2012-07-01 07:24:10.500 183 12599.45 112.08 54929.65 88888.00 2012-07-01 07:24:10.625 183 12599.52 112.10 54929.68 88888.00 2012-07-01 07:24:10.750 183 12599.55 112.08 54929.65 88888.00 2012-07-01 07:24:10.875 183 12599.45 112.10 54929.65 88888.00 2012-07-01 07:24:11.000 183 12599.48 112.10 54929.68 88888.00 2012-07-01 07:24:11.125 183 12599.52 112.15 54929.70 88888.00 2012-07-01 07:24:11.250 183 12599.48 112.12 54929.70 88888.00 2012-07-01 07:24:11.375 183 12599.48 112.12 54929.70 88888.00 2012-07-01 07:24:11.500 183 12599.52 112.17 54929.70 88888.00 2012-07-01 07:24:11.625 183 12599.50 112.15 54929.70 88888.00 2012-07-01 07:24:11.750 183 12599.48 112.15 54929.70 88888.00 2012-07-01 07:24:11.875 183 12599.50 112.17 54929.68 88888.00 2012-07-01 07:24:12.000 183 12599.42 112.15 54929.68 88888.00 2012-07-01 07:24:12.125 183 12599.50 112.12 54929.68 88888.00 2012-07-01 07:24:12.250 183 12599.60 112.12 54929.70 88888.00 2012-07-01 07:24:12.375 183 12599.62 112.15 54929.70 88888.00 2012-07-01 07:24:12.500 183 12599.62 112.17 54929.70 88888.00 2012-07-01 07:24:12.625 183 12599.60 112.20 54929.72 88888.00 2012-07-01 07:24:12.750 183 12599.60 112.22 54929.72 88888.00 2012-07-01 07:24:12.875 183 12599.65 112.17 54929.75 88888.00 2012-07-01 07:24:13.000 183 12599.65 112.17 54929.72 88888.00 2012-07-01 07:24:13.125 183 12599.62 112.22 54929.75 88888.00 2012-07-01 07:24:13.250 183 12599.60 112.17 54929.78 88888.00 2012-07-01 07:24:13.375 183 12599.73 112.20 54929.78 88888.00 2012-07-01 07:24:13.500 183 12599.73 112.17 54929.78 88888.00 2012-07-01 07:24:13.625 183 12599.75 112.17 54929.78 88888.00 2012-07-01 07:24:13.750 183 12599.77 112.22 54929.80 88888.00 2012-07-01 07:24:13.875 183 12599.77 112.20 54929.78 88888.00 2012-07-01 07:24:14.000 183 12599.83 112.17 54929.75 88888.00 2012-07-01 07:24:14.125 183 12599.75 112.20 54929.78 88888.00 2012-07-01 07:24:14.250 183 12599.70 112.22 54929.80 88888.00 2012-07-01 07:24:14.375 183 12599.73 112.25 54929.82 88888.00 2012-07-01 07:24:14.500 183 12599.75 112.25 54929.80 88888.00 2012-07-01 07:24:14.625 183 12599.83 112.25 54929.78 88888.00 2012-07-01 07:24:14.750 183 12599.80 112.25 54929.78 88888.00 2012-07-01 07:24:14.875 183 12599.77 112.25 54929.82 88888.00 2012-07-01 07:24:15.000 183 12599.85 112.30 54929.80 88888.00 2012-07-01 07:24:15.125 183 12599.83 112.30 54929.80 88888.00 2012-07-01 07:24:15.250 183 12599.85 112.25 54929.85 88888.00 2012-07-01 07:24:15.375 183 12599.85 112.28 54929.85 88888.00 2012-07-01 07:24:15.500 183 12599.83 112.28 54929.85 88888.00 2012-07-01 07:24:15.625 183 12599.83 112.28 54929.85 88888.00 2012-07-01 07:24:15.750 183 12599.83 112.30 54929.85 88888.00 2012-07-01 07:24:15.875 183 12599.77 112.25 54929.85 88888.00 2012-07-01 07:24:16.000 183 12599.85 112.25 54929.85 88888.00 2012-07-01 07:24:16.125 183 12599.83 112.28 54929.85 88888.00 2012-07-01 07:24:16.250 183 12599.85 112.28 54929.85 88888.00 2012-07-01 07:24:16.375 183 12599.90 112.28 54929.88 88888.00 2012-07-01 07:24:16.500 183 12599.92 112.33 54929.88 88888.00 2012-07-01 07:24:16.625 183 12599.90 112.33 54929.88 88888.00 2012-07-01 07:24:16.750 183 12599.95 112.33 54929.85 88888.00 2012-07-01 07:24:16.875 183 12599.92 112.33 54929.85 88888.00 2012-07-01 07:24:17.000 183 12599.95 112.30 54929.85 88888.00 2012-07-01 07:24:17.125 183 12600.00 112.30 54929.85 88888.00 2012-07-01 07:24:17.250 183 12600.00 112.33 54929.88 88888.00 2012-07-01 07:24:17.375 183 12600.00 112.30 54929.88 88888.00 2012-07-01 07:24:17.500 183 12600.02 112.30 54929.88 88888.00 2012-07-01 07:24:17.625 183 12600.05 112.30 54929.88 88888.00 2012-07-01 07:24:17.750 183 12600.10 112.30 54929.90 88888.00 2012-07-01 07:24:17.875 183 12600.05 112.33 54929.90 88888.00 2012-07-01 07:24:18.000 183 12600.05 112.33 54929.90 88888.00 2012-07-01 07:24:18.125 183 12599.98 112.28 54929.88 88888.00 2012-07-01 07:24:18.250 183 12599.95 112.30 54929.90 88888.00 2012-07-01 07:24:18.375 183 12599.98 112.33 54929.90 88888.00 2012-07-01 07:24:18.500 183 12599.95 112.35 54929.93 88888.00 2012-07-01 07:24:18.625 183 12600.00 112.30 54929.93 88888.00 2012-07-01 07:24:18.750 183 12599.95 112.30 54929.93 88888.00 2012-07-01 07:24:18.875 183 12599.98 112.33 54929.95 88888.00 2012-07-01 07:24:19.000 183 12600.00 112.38 54929.93 88888.00 2012-07-01 07:24:19.125 183 12600.02 112.35 54929.93 88888.00 2012-07-01 07:24:19.250 183 12600.05 112.30 54929.95 88888.00 2012-07-01 07:24:19.375 183 12600.08 112.30 54929.95 88888.00 2012-07-01 07:24:19.500 183 12600.05 112.33 54929.95 88888.00 2012-07-01 07:24:19.625 183 12600.02 112.33 54929.95 88888.00 2012-07-01 07:24:19.750 183 12600.05 112.33 54929.93 88888.00 2012-07-01 07:24:19.875 183 12600.10 112.33 54929.97 88888.00 2012-07-01 07:24:20.000 183 12600.05 112.33 54929.95 88888.00 2012-07-01 07:24:20.125 183 12600.05 112.30 54929.95 88888.00 2012-07-01 07:24:20.250 183 12600.10 112.30 54929.95 88888.00 2012-07-01 07:24:20.375 183 12600.12 112.33 54929.95 88888.00 2012-07-01 07:24:20.500 183 12600.15 112.33 54929.97 88888.00 2012-07-01 07:24:20.625 183 12600.15 112.35 54929.97 88888.00 2012-07-01 07:24:20.750 183 12600.15 112.33 54929.95 88888.00 2012-07-01 07:24:20.875 183 12600.17 112.30 54929.97 88888.00 2012-07-01 07:24:21.000 183 12600.20 112.33 54930.00 88888.00 2012-07-01 07:24:21.125 183 12600.23 112.33 54930.00 88888.00 2012-07-01 07:24:21.250 183 12600.17 112.35 54929.97 88888.00 2012-07-01 07:24:21.375 183 12600.20 112.33 54930.00 88888.00 2012-07-01 07:24:21.500 183 12600.27 112.38 54930.00 88888.00 2012-07-01 07:24:21.625 183 12600.25 112.38 54930.00 88888.00 2012-07-01 07:24:21.750 183 12600.17 112.35 54930.00 88888.00 2012-07-01 07:24:21.875 183 12600.10 112.38 54930.00 88888.00 2012-07-01 07:24:22.000 183 12600.15 112.40 54930.00 88888.00 2012-07-01 07:24:22.125 183 12600.25 112.40 54930.00 88888.00 2012-07-01 07:24:22.250 183 12600.25 112.33 54929.97 88888.00 2012-07-01 07:24:22.375 183 12600.20 112.35 54930.00 88888.00 2012-07-01 07:24:22.500 183 12600.15 112.38 54929.97 88888.00 2012-07-01 07:24:22.625 183 12600.17 112.38 54930.03 88888.00 2012-07-01 07:24:22.750 183 12600.25 112.40 54930.03 88888.00 2012-07-01 07:24:22.875 183 12600.20 112.38 54930.03 88888.00 2012-07-01 07:24:23.000 183 12600.12 112.40 54930.05 88888.00 2012-07-01 07:24:23.125 183 12600.12 112.40 54930.05 88888.00 2012-07-01 07:24:23.250 183 12600.10 112.35 54930.03 88888.00 2012-07-01 07:24:23.375 183 12600.12 112.30 54930.03 88888.00 2012-07-01 07:24:23.500 183 12600.15 112.33 54930.05 88888.00 2012-07-01 07:24:23.625 183 12600.15 112.35 54930.05 88888.00 2012-07-01 07:24:23.750 183 12600.17 112.33 54930.05 88888.00 2012-07-01 07:24:23.875 183 12600.15 112.33 54930.05 88888.00 2012-07-01 07:24:24.000 183 12600.15 112.35 54930.03 88888.00 2012-07-01 07:24:24.125 183 12600.17 112.35 54930.07 88888.00 2012-07-01 07:24:24.250 183 12600.17 112.35 54930.07 88888.00 2012-07-01 07:24:24.375 183 12600.23 112.35 54930.07 88888.00 2012-07-01 07:24:24.500 183 12600.27 112.35 54930.05 88888.00 2012-07-01 07:24:24.625 183 12600.27 112.35 54930.05 88888.00 2012-07-01 07:24:24.750 183 12600.20 112.35 54930.07 88888.00 2012-07-01 07:24:24.875 183 12600.17 112.35 54930.07 88888.00 2012-07-01 07:24:25.000 183 12600.20 112.35 54930.07 88888.00 2012-07-01 07:24:25.125 183 12600.20 112.35 54930.07 88888.00 2012-07-01 07:24:25.250 183 12600.17 112.35 54930.07 88888.00 2012-07-01 07:24:25.375 183 12600.15 112.35 54930.07 88888.00 2012-07-01 07:24:25.500 183 12600.15 112.38 54930.10 88888.00 2012-07-01 07:24:25.625 183 12600.25 112.35 54930.10 88888.00 2012-07-01 07:24:25.750 183 12600.25 112.33 54930.10 88888.00 2012-07-01 07:24:25.875 183 12600.23 112.30 54930.10 88888.00 2012-07-01 07:24:26.000 183 12600.25 112.35 54930.12 88888.00 2012-07-01 07:24:26.125 183 12600.30 112.38 54930.12 88888.00 2012-07-01 07:24:26.250 183 12600.27 112.35 54930.10 88888.00 2012-07-01 07:24:26.375 183 12600.33 112.35 54930.12 88888.00 2012-07-01 07:24:26.500 183 12600.33 112.38 54930.10 88888.00 2012-07-01 07:24:26.625 183 12600.27 112.35 54930.12 88888.00 2012-07-01 07:24:26.750 183 12600.25 112.40 54930.15 88888.00 2012-07-01 07:24:26.875 183 12600.23 112.40 54930.12 88888.00 2012-07-01 07:24:27.000 183 12600.23 112.35 54930.10 88888.00 2012-07-01 07:24:27.125 183 12600.30 112.38 54930.15 88888.00 2012-07-01 07:24:27.250 183 12600.25 112.38 54930.15 88888.00 2012-07-01 07:24:27.375 183 12600.23 112.38 54930.12 88888.00 2012-07-01 07:24:27.500 183 12600.25 112.40 54930.15 88888.00 2012-07-01 07:24:27.625 183 12600.25 112.40 54930.15 88888.00 2012-07-01 07:24:27.750 183 12600.23 112.40 54930.15 88888.00 2012-07-01 07:24:27.875 183 12600.25 112.40 54930.15 88888.00 2012-07-01 07:24:28.000 183 12600.25 112.38 54930.15 88888.00 2012-07-01 07:24:28.125 183 12600.25 112.38 54930.18 88888.00 2012-07-01 07:24:28.250 183 12600.25 112.38 54930.15 88888.00 2012-07-01 07:24:28.375 183 12600.30 112.42 54930.15 88888.00 2012-07-01 07:24:28.500 183 12600.30 112.47 54930.18 88888.00 2012-07-01 07:24:28.625 183 12600.33 112.42 54930.18 88888.00 2012-07-01 07:24:28.750 183 12600.35 112.42 54930.18 88888.00 2012-07-01 07:24:28.875 183 12600.35 112.45 54930.22 88888.00 2012-07-01 07:24:29.000 183 12600.30 112.47 54930.18 88888.00 2012-07-01 07:24:29.125 183 12600.25 112.45 54930.15 88888.00 2012-07-01 07:24:29.250 183 12600.23 112.42 54930.18 88888.00 2012-07-01 07:24:29.375 183 12600.27 112.42 54930.18 88888.00 2012-07-01 07:24:29.500 183 12600.20 112.40 54930.15 88888.00 2012-07-01 07:24:29.625 183 12600.20 112.42 54930.20 88888.00 2012-07-01 07:24:29.750 183 12600.27 112.42 54930.20 88888.00 2012-07-01 07:24:29.875 183 12600.30 112.42 54930.20 88888.00 2012-07-01 07:24:30.000 183 12600.25 112.42 54930.18 88888.00 2012-07-01 07:24:30.125 183 12600.17 112.45 54930.22 88888.00 2012-07-01 07:24:30.250 183 12600.23 112.45 54930.22 88888.00 2012-07-01 07:24:30.375 183 12600.27 112.45 54930.20 88888.00 2012-07-01 07:24:30.500 183 12600.25 112.42 54930.20 88888.00 2012-07-01 07:24:30.625 183 12600.23 112.42 54930.20 88888.00 2012-07-01 07:24:30.750 183 12600.17 112.42 54930.22 88888.00 2012-07-01 07:24:30.875 183 12600.15 112.42 54930.22 88888.00 2012-07-01 07:24:31.000 183 12600.12 112.45 54930.20 88888.00 2012-07-01 07:24:31.125 183 12600.17 112.42 54930.25 88888.00 2012-07-01 07:24:31.250 183 12600.15 112.40 54930.25 88888.00 2012-07-01 07:24:31.375 183 12600.15 112.42 54930.25 88888.00 2012-07-01 07:24:31.500 183 12600.17 112.42 54930.25 88888.00 2012-07-01 07:24:31.625 183 12600.20 112.42 54930.25 88888.00 2012-07-01 07:24:31.750 183 12600.20 112.45 54930.25 88888.00 2012-07-01 07:24:31.875 183 12600.15 112.45 54930.25 88888.00 2012-07-01 07:24:32.000 183 12600.15 112.45 54930.25 88888.00 2012-07-01 07:24:32.125 183 12600.17 112.42 54930.28 88888.00 2012-07-01 07:24:32.250 183 12600.10 112.45 54930.28 88888.00 2012-07-01 07:24:32.375 183 12600.15 112.47 54930.28 88888.00 2012-07-01 07:24:32.500 183 12600.17 112.50 54930.30 88888.00 2012-07-01 07:24:32.625 183 12600.10 112.50 54930.28 88888.00 2012-07-01 07:24:32.750 183 12600.10 112.50 54930.28 88888.00 2012-07-01 07:24:32.875 183 12600.08 112.50 54930.25 88888.00 2012-07-01 07:24:33.000 183 12599.98 112.47 54930.28 88888.00 2012-07-01 07:24:33.125 183 12599.98 112.50 54930.28 88888.00 2012-07-01 07:24:33.250 183 12600.00 112.50 54930.28 88888.00 2012-07-01 07:24:33.375 183 12600.05 112.50 54930.30 88888.00 2012-07-01 07:24:33.500 183 12600.05 112.55 54930.32 88888.00 2012-07-01 07:24:33.625 183 12600.08 112.53 54930.30 88888.00 2012-07-01 07:24:33.750 183 12600.00 112.55 54930.28 88888.00 2012-07-01 07:24:33.875 183 12599.98 112.53 54930.30 88888.00 2012-07-01 07:24:34.000 183 12599.98 112.55 54930.32 88888.00 2012-07-01 07:24:34.125 183 12600.02 112.60 54930.32 88888.00 2012-07-01 07:24:34.250 183 12600.12 112.55 54930.28 88888.00 2012-07-01 07:24:34.375 183 12600.08 112.53 54930.28 88888.00 2012-07-01 07:24:34.500 183 12600.00 112.53 54930.30 88888.00 2012-07-01 07:24:34.625 183 12599.98 112.58 54930.30 88888.00 2012-07-01 07:24:34.750 183 12599.98 112.58 54930.28 88888.00 2012-07-01 07:24:34.875 183 12599.95 112.55 54930.25 88888.00 2012-07-01 07:24:35.000 183 12599.95 112.58 54930.30 88888.00 2012-07-01 07:24:35.125 183 12599.95 112.62 54930.32 88888.00 2012-07-01 07:24:35.250 183 12599.90 112.60 54930.32 88888.00 2012-07-01 07:24:35.375 183 12599.92 112.60 54930.30 88888.00 2012-07-01 07:24:35.500 183 12599.90 112.58 54930.28 88888.00 2012-07-01 07:24:35.625 183 12599.92 112.60 54930.32 88888.00 2012-07-01 07:24:35.750 183 12599.95 112.65 54930.32 88888.00 2012-07-01 07:24:35.875 183 12599.92 112.65 54930.32 88888.00 2012-07-01 07:24:36.000 183 12599.83 112.62 54930.32 88888.00 2012-07-01 07:24:36.125 183 12599.77 112.62 54930.32 88888.00 2012-07-01 07:24:36.250 183 12599.75 112.65 54930.32 88888.00 2012-07-01 07:24:36.375 183 12599.73 112.67 54930.32 88888.00 2012-07-01 07:24:36.500 183 12599.77 112.67 54930.30 88888.00 2012-07-01 07:24:36.625 183 12599.77 112.65 54930.32 88888.00 2012-07-01 07:24:36.750 183 12599.75 112.65 54930.32 88888.00 2012-07-01 07:24:36.875 183 12599.73 112.60 54930.32 88888.00 2012-07-01 07:24:37.000 183 12599.73 112.62 54930.35 88888.00 2012-07-01 07:24:37.125 183 12599.75 112.67 54930.35 88888.00 2012-07-01 07:24:37.250 183 12599.73 112.65 54930.38 88888.00 2012-07-01 07:24:37.375 183 12599.75 112.67 54930.35 88888.00 2012-07-01 07:24:37.500 183 12599.75 112.70 54930.35 88888.00 2012-07-01 07:24:37.625 183 12599.73 112.72 54930.35 88888.00 2012-07-01 07:24:37.750 183 12599.75 112.72 54930.35 88888.00 2012-07-01 07:24:37.875 183 12599.73 112.70 54930.35 88888.00 2012-07-01 07:24:38.000 183 12599.70 112.67 54930.35 88888.00 2012-07-01 07:24:38.125 183 12599.70 112.67 54930.35 88888.00 2012-07-01 07:24:38.250 183 12599.73 112.70 54930.35 88888.00 2012-07-01 07:24:38.375 183 12599.73 112.70 54930.35 88888.00 2012-07-01 07:24:38.500 183 12599.75 112.70 54930.35 88888.00 2012-07-01 07:24:38.625 183 12599.73 112.70 54930.35 88888.00 2012-07-01 07:24:38.750 183 12599.73 112.70 54930.38 88888.00 2012-07-01 07:24:38.875 183 12599.73 112.70 54930.35 88888.00 2012-07-01 07:24:39.000 183 12599.73 112.70 54930.32 88888.00 2012-07-01 07:24:39.125 183 12599.67 112.72 54930.35 88888.00 2012-07-01 07:24:39.250 183 12599.67 112.75 54930.38 88888.00 2012-07-01 07:24:39.375 183 12599.73 112.78 54930.40 88888.00 2012-07-01 07:24:39.500 183 12599.73 112.80 54930.40 88888.00 2012-07-01 07:24:39.625 183 12599.77 112.75 54930.38 88888.00 2012-07-01 07:24:39.750 183 12599.73 112.72 54930.38 88888.00 2012-07-01 07:24:39.875 183 12599.70 112.75 54930.38 88888.00 2012-07-01 07:24:40.000 183 12599.75 112.75 54930.38 88888.00 2012-07-01 07:24:40.125 183 12599.73 112.78 54930.40 88888.00 2012-07-01 07:24:40.250 183 12599.62 112.78 54930.40 88888.00 2012-07-01 07:24:40.375 183 12599.60 112.78 54930.38 88888.00 2012-07-01 07:24:40.500 183 12599.58 112.80 54930.38 88888.00 2012-07-01 07:24:40.625 183 12599.60 112.80 54930.40 88888.00 2012-07-01 07:24:40.750 183 12599.60 112.83 54930.40 88888.00 2012-07-01 07:24:40.875 183 12599.60 112.80 54930.38 88888.00 2012-07-01 07:24:41.000 183 12599.55 112.83 54930.38 88888.00 2012-07-01 07:24:41.125 183 12599.58 112.80 54930.40 88888.00 2012-07-01 07:24:41.250 183 12599.52 112.78 54930.40 88888.00 2012-07-01 07:24:41.375 183 12599.50 112.78 54930.38 88888.00 2012-07-01 07:24:41.500 183 12599.48 112.78 54930.40 88888.00 2012-07-01 07:24:41.625 183 12599.48 112.80 54930.43 88888.00 2012-07-01 07:24:41.750 183 12599.45 112.80 54930.38 88888.00 2012-07-01 07:24:41.875 183 12599.40 112.78 54930.38 88888.00 2012-07-01 07:24:42.000 183 12599.42 112.80 54930.40 88888.00 2012-07-01 07:24:42.125 183 12599.45 112.83 54930.40 88888.00 2012-07-01 07:24:42.250 183 12599.40 112.78 54930.38 88888.00 2012-07-01 07:24:42.375 183 12599.38 112.83 54930.38 88888.00 2012-07-01 07:24:42.500 183 12599.38 112.83 54930.40 88888.00 2012-07-01 07:24:42.625 183 12599.35 112.83 54930.38 88888.00 2012-07-01 07:24:42.750 183 12599.30 112.83 54930.38 88888.00 2012-07-01 07:24:42.875 183 12599.33 112.83 54930.40 88888.00 2012-07-01 07:24:43.000 183 12599.40 112.85 54930.38 88888.00 2012-07-01 07:24:43.125 183 12599.38 112.85 54930.38 88888.00 2012-07-01 07:24:43.250 183 12599.35 112.80 54930.35 88888.00 2012-07-01 07:24:43.375 183 12599.38 112.83 54930.35 88888.00 2012-07-01 07:24:43.500 183 12599.40 112.85 54930.38 88888.00 2012-07-01 07:24:43.625 183 12599.38 112.83 54930.38 88888.00 2012-07-01 07:24:43.750 183 12599.42 112.83 54930.38 88888.00 2012-07-01 07:24:43.875 183 12599.48 112.83 54930.38 88888.00 2012-07-01 07:24:44.000 183 12599.45 112.85 54930.35 88888.00 2012-07-01 07:24:44.125 183 12599.48 112.85 54930.38 88888.00 2012-07-01 07:24:44.250 183 12599.45 112.85 54930.38 88888.00 2012-07-01 07:24:44.375 183 12599.40 112.88 54930.40 88888.00 2012-07-01 07:24:44.500 183 12599.40 112.90 54930.40 88888.00 2012-07-01 07:24:44.625 183 12599.40 112.90 54930.40 88888.00 2012-07-01 07:24:44.750 183 12599.42 112.90 54930.40 88888.00 2012-07-01 07:24:44.875 183 12599.45 112.90 54930.38 88888.00 2012-07-01 07:24:45.000 183 12599.42 112.88 54930.38 88888.00 2012-07-01 07:24:45.125 183 12599.45 112.88 54930.38 88888.00 2012-07-01 07:24:45.250 183 12599.40 112.88 54930.40 88888.00 2012-07-01 07:24:45.375 183 12599.35 112.92 54930.40 88888.00 2012-07-01 07:24:45.500 183 12599.33 112.92 54930.43 88888.00 2012-07-01 07:24:45.625 183 12599.33 112.92 54930.43 88888.00 2012-07-01 07:24:45.750 183 12599.40 112.95 54930.43 88888.00 2012-07-01 07:24:45.875 183 12599.38 112.92 54930.40 88888.00 2012-07-01 07:24:46.000 183 12599.30 112.95 54930.40 88888.00 2012-07-01 07:24:46.125 183 12599.30 112.92 54930.40 88888.00 2012-07-01 07:24:46.250 183 12599.35 112.88 54930.40 88888.00 2012-07-01 07:24:46.375 183 12599.35 112.92 54930.40 88888.00 2012-07-01 07:24:46.500 183 12599.42 112.95 54930.43 88888.00 2012-07-01 07:24:46.625 183 12599.40 112.95 54930.43 88888.00 2012-07-01 07:24:46.750 183 12599.33 112.97 54930.43 88888.00 2012-07-01 07:24:46.875 183 12599.30 112.97 54930.45 88888.00 2012-07-01 07:24:47.000 183 12599.33 112.97 54930.43 88888.00 2012-07-01 07:24:47.125 183 12599.30 112.97 54930.43 88888.00 2012-07-01 07:24:47.250 183 12599.30 112.97 54930.45 88888.00 2012-07-01 07:24:47.375 183 12599.38 113.03 54930.45 88888.00 2012-07-01 07:24:47.500 183 12599.40 113.00 54930.45 88888.00 2012-07-01 07:24:47.625 183 12599.30 112.95 54930.43 88888.00 2012-07-01 07:24:47.750 183 12599.30 112.95 54930.43 88888.00 2012-07-01 07:24:47.875 183 12599.30 112.97 54930.40 88888.00 2012-07-01 07:24:48.000 183 12599.30 112.95 54930.38 88888.00 2012-07-01 07:24:48.125 183 12599.27 112.95 54930.40 88888.00 2012-07-01 07:24:48.250 183 12599.25 112.97 54930.40 88888.00 2012-07-01 07:24:48.375 183 12599.27 112.97 54930.43 88888.00 2012-07-01 07:24:48.500 183 12599.30 113.00 54930.43 88888.00 2012-07-01 07:24:48.625 183 12599.30 113.03 54930.43 88888.00 2012-07-01 07:24:48.750 183 12599.30 113.05 54930.45 88888.00 2012-07-01 07:24:48.875 183 12599.33 113.05 54930.43 88888.00 2012-07-01 07:24:49.000 183 12599.35 113.03 54930.40 88888.00 2012-07-01 07:24:49.125 183 12599.33 113.03 54930.43 88888.00 2012-07-01 07:24:49.250 183 12599.25 113.00 54930.43 88888.00 2012-07-01 07:24:49.375 183 12599.23 113.00 54930.40 88888.00 2012-07-01 07:24:49.500 183 12599.20 113.03 54930.40 88888.00 2012-07-01 07:24:49.625 183 12599.20 113.03 54930.40 88888.00 2012-07-01 07:24:49.750 183 12599.20 113.03 54930.40 88888.00 2012-07-01 07:24:49.875 183 12599.17 113.05 54930.43 88888.00 2012-07-01 07:24:50.000 183 12599.20 113.03 54930.40 88888.00 2012-07-01 07:24:50.125 183 12599.23 113.00 54930.40 88888.00 2012-07-01 07:24:50.250 183 12599.27 112.97 54930.40 88888.00 2012-07-01 07:24:50.375 183 12599.27 113.03 54930.40 88888.00 2012-07-01 07:24:50.500 183 12599.30 113.08 54930.38 88888.00 2012-07-01 07:24:50.625 183 12599.30 113.05 54930.40 88888.00 2012-07-01 07:24:50.750 183 12599.25 113.05 54930.40 88888.00 2012-07-01 07:24:50.875 183 12599.25 113.03 54930.40 88888.00 2012-07-01 07:24:51.000 183 12599.23 113.03 54930.38 88888.00 2012-07-01 07:24:51.125 183 12599.17 113.03 54930.38 88888.00 2012-07-01 07:24:51.250 183 12599.15 113.03 54930.38 88888.00 2012-07-01 07:24:51.375 183 12599.12 113.03 54930.40 88888.00 2012-07-01 07:24:51.500 183 12599.12 113.03 54930.43 88888.00 2012-07-01 07:24:51.625 183 12599.17 113.03 54930.43 88888.00 2012-07-01 07:24:51.750 183 12599.20 113.03 54930.40 88888.00 2012-07-01 07:24:51.875 183 12599.17 113.05 54930.43 88888.00 2012-07-01 07:24:52.000 183 12599.17 113.08 54930.40 88888.00 2012-07-01 07:24:52.125 183 12599.15 113.12 54930.43 88888.00 2012-07-01 07:24:52.250 183 12599.12 113.10 54930.45 88888.00 2012-07-01 07:24:52.375 183 12599.20 113.08 54930.43 88888.00 2012-07-01 07:24:52.500 183 12599.20 113.05 54930.43 88888.00 2012-07-01 07:24:52.625 183 12599.20 113.08 54930.43 88888.00 2012-07-01 07:24:52.750 183 12599.12 113.08 54930.43 88888.00 2012-07-01 07:24:52.875 183 12599.05 113.05 54930.43 88888.00 2012-07-01 07:24:53.000 183 12599.05 113.08 54930.43 88888.00 2012-07-01 07:24:53.125 183 12599.02 113.10 54930.40 88888.00 2012-07-01 07:24:53.250 183 12599.00 113.08 54930.43 88888.00 2012-07-01 07:24:53.375 183 12599.00 113.08 54930.40 88888.00 2012-07-01 07:24:53.500 183 12598.98 113.10 54930.43 88888.00 2012-07-01 07:24:53.625 183 12598.90 113.08 54930.43 88888.00 2012-07-01 07:24:53.750 183 12598.88 113.05 54930.40 88888.00 2012-07-01 07:24:53.875 183 12598.85 113.05 54930.38 88888.00 2012-07-01 07:24:54.000 183 12598.88 113.08 54930.40 88888.00 2012-07-01 07:24:54.125 183 12598.88 113.08 54930.40 88888.00 2012-07-01 07:24:54.250 183 12598.92 113.10 54930.40 88888.00 2012-07-01 07:24:54.375 183 12598.92 113.10 54930.40 88888.00 2012-07-01 07:24:54.500 183 12598.88 113.10 54930.40 88888.00 2012-07-01 07:24:54.625 183 12598.85 113.12 54930.40 88888.00 2012-07-01 07:24:54.750 183 12598.83 113.12 54930.43 88888.00 2012-07-01 07:24:54.875 183 12598.83 113.10 54930.40 88888.00 2012-07-01 07:24:55.000 183 12598.83 113.10 54930.40 88888.00 2012-07-01 07:24:55.125 183 12598.80 113.10 54930.40 88888.00 2012-07-01 07:24:55.250 183 12598.75 113.15 54930.43 88888.00 2012-07-01 07:24:55.375 183 12598.83 113.15 54930.43 88888.00 2012-07-01 07:24:55.500 183 12598.85 113.10 54930.40 88888.00 2012-07-01 07:24:55.625 183 12598.85 113.10 54930.40 88888.00 2012-07-01 07:24:55.750 183 12598.85 113.15 54930.43 88888.00 2012-07-01 07:24:55.875 183 12598.77 113.15 54930.43 88888.00 2012-07-01 07:24:56.000 183 12598.77 113.17 54930.40 88888.00 2012-07-01 07:24:56.125 183 12598.73 113.12 54930.38 88888.00 2012-07-01 07:24:56.250 183 12598.67 113.08 54930.38 88888.00 2012-07-01 07:24:56.375 183 12598.70 113.10 54930.38 88888.00 2012-07-01 07:24:56.500 183 12598.73 113.15 54930.40 88888.00 2012-07-01 07:24:56.625 183 12598.67 113.15 54930.38 88888.00 2012-07-01 07:24:56.750 183 12598.62 113.12 54930.38 88888.00 2012-07-01 07:24:56.875 183 12598.67 113.08 54930.38 88888.00 2012-07-01 07:24:57.000 183 12598.73 113.12 54930.40 88888.00 2012-07-01 07:24:57.125 183 12598.70 113.10 54930.40 88888.00 2012-07-01 07:24:57.250 183 12598.62 113.08 54930.40 88888.00 2012-07-01 07:24:57.375 183 12598.62 113.08 54930.40 88888.00 2012-07-01 07:24:57.500 183 12598.60 113.08 54930.40 88888.00 2012-07-01 07:24:57.625 183 12598.65 113.08 54930.40 88888.00 2012-07-01 07:24:57.750 183 12598.65 113.12 54930.43 88888.00 2012-07-01 07:24:57.875 183 12598.55 113.12 54930.43 88888.00 2012-07-01 07:24:58.000 183 12598.52 113.10 54930.40 88888.00 2012-07-01 07:24:58.125 183 12598.55 113.08 54930.43 88888.00 2012-07-01 07:24:58.250 183 12598.55 113.05 54930.40 88888.00 2012-07-01 07:24:58.375 183 12598.60 113.10 54930.43 88888.00 2012-07-01 07:24:58.500 183 12598.55 113.08 54930.43 88888.00 2012-07-01 07:24:58.625 183 12598.58 113.08 54930.40 88888.00 2012-07-01 07:24:58.750 183 12598.67 113.08 54930.40 88888.00 2012-07-01 07:24:58.875 183 12598.73 113.08 54930.40 88888.00 2012-07-01 07:24:59.000 183 12598.65 113.05 54930.40 88888.00 2012-07-01 07:24:59.125 183 12598.60 113.08 54930.40 88888.00 2012-07-01 07:24:59.250 183 12598.52 113.03 54930.40 88888.00 2012-07-01 07:24:59.375 183 12598.52 113.03 54930.40 88888.00 2012-07-01 07:24:59.500 183 12598.50 113.05 54930.40 88888.00 2012-07-01 07:24:59.625 183 12598.50 113.08 54930.38 88888.00 2012-07-01 07:24:59.750 183 12598.50 113.03 54930.40 88888.00 2012-07-01 07:24:59.875 183 12598.50 113.03 54930.40 88888.00 2012-07-01 07:25:00.000 183 12598.48 113.03 54930.40 88888.00 2012-07-01 07:25:00.125 183 12598.42 112.97 54930.40 88888.00 2012-07-01 07:25:00.250 183 12598.40 112.95 54930.40 88888.00 2012-07-01 07:25:00.375 183 12598.40 112.97 54930.40 88888.00 2012-07-01 07:25:00.500 183 12598.40 113.00 54930.43 88888.00 2012-07-01 07:25:00.625 183 12598.42 113.00 54930.45 88888.00 2012-07-01 07:25:00.750 183 12598.40 113.00 54930.45 88888.00 2012-07-01 07:25:00.875 183 12598.38 112.97 54930.43 88888.00 2012-07-01 07:25:01.000 183 12598.33 113.00 54930.43 88888.00 2012-07-01 07:25:01.125 183 12598.25 112.92 54930.43 88888.00 2012-07-01 07:25:01.250 183 12598.20 112.90 54930.40 88888.00 2012-07-01 07:25:01.375 183 12598.23 112.92 54930.40 88888.00 2012-07-01 07:25:01.500 183 12598.20 112.90 54930.40 88888.00 2012-07-01 07:25:01.625 183 12598.17 112.85 54930.38 88888.00 2012-07-01 07:25:01.750 183 12598.15 112.90 54930.43 88888.00 2012-07-01 07:25:01.875 183 12598.08 112.90 54930.45 88888.00 2012-07-01 07:25:02.000 183 12598.05 112.85 54930.43 88888.00 2012-07-01 07:25:02.125 183 12598.02 112.83 54930.45 88888.00 2012-07-01 07:25:02.250 183 12597.98 112.83 54930.45 88888.00 2012-07-01 07:25:02.375 183 12597.92 112.83 54930.45 88888.00 2012-07-01 07:25:02.500 183 12597.92 112.83 54930.47 88888.00 2012-07-01 07:25:02.625 183 12597.90 112.80 54930.45 88888.00 2012-07-01 07:25:02.750 183 12597.90 112.80 54930.43 88888.00 2012-07-01 07:25:02.875 183 12597.88 112.80 54930.43 88888.00 2012-07-01 07:25:03.000 183 12597.85 112.80 54930.45 88888.00 2012-07-01 07:25:03.125 183 12597.85 112.80 54930.45 88888.00 2012-07-01 07:25:03.250 183 12597.83 112.72 54930.45 88888.00 2012-07-01 07:25:03.375 183 12597.83 112.72 54930.45 88888.00 2012-07-01 07:25:03.500 183 12597.77 112.78 54930.45 88888.00 2012-07-01 07:25:03.625 183 12597.77 112.75 54930.47 88888.00 2012-07-01 07:25:03.750 183 12597.77 112.70 54930.45 88888.00 2012-07-01 07:25:03.875 183 12597.77 112.70 54930.45 88888.00 2012-07-01 07:25:04.000 183 12597.75 112.67 54930.45 88888.00 2012-07-01 07:25:04.125 183 12597.75 112.65 54930.45 88888.00 2012-07-01 07:25:04.250 183 12597.70 112.62 54930.43 88888.00 2012-07-01 07:25:04.375 183 12597.73 112.60 54930.43 88888.00 2012-07-01 07:25:04.500 183 12597.65 112.62 54930.43 88888.00 2012-07-01 07:25:04.625 183 12597.62 112.62 54930.45 88888.00 2012-07-01 07:25:04.750 183 12597.62 112.60 54930.45 88888.00 2012-07-01 07:25:04.875 183 12597.58 112.60 54930.43 88888.00 2012-07-01 07:25:05.000 183 12597.58 112.58 54930.40 88888.00 2012-07-01 07:25:05.125 183 12597.58 112.55 54930.43 88888.00 2012-07-01 07:25:05.250 183 12597.55 112.50 54930.40 88888.00 2012-07-01 07:25:05.375 183 12597.50 112.45 54930.40 88888.00 2012-07-01 07:25:05.500 183 12597.45 112.47 54930.45 88888.00 2012-07-01 07:25:05.625 183 12597.52 112.45 54930.43 88888.00 2012-07-01 07:25:05.750 183 12597.45 112.42 54930.43 88888.00 2012-07-01 07:25:05.875 183 12597.40 112.40 54930.43 88888.00 2012-07-01 07:25:06.000 183 12597.35 112.38 54930.40 88888.00 2012-07-01 07:25:06.125 183 12597.33 112.38 54930.43 88888.00 2012-07-01 07:25:06.250 183 12597.27 112.33 54930.40 88888.00 2012-07-01 07:25:06.375 183 12597.27 112.30 54930.43 88888.00 2012-07-01 07:25:06.500 183 12597.17 112.30 54930.43 88888.00 2012-07-01 07:25:06.625 183 12597.12 112.30 54930.45 88888.00 2012-07-01 07:25:06.750 183 12597.08 112.28 54930.43 88888.00 2012-07-01 07:25:06.875 183 12597.05 112.22 54930.45 88888.00 2012-07-01 07:25:07.000 183 12597.00 112.22 54930.45 88888.00 2012-07-01 07:25:07.125 183 12596.95 112.20 54930.47 88888.00 2012-07-01 07:25:07.250 183 12596.95 112.17 54930.47 88888.00 2012-07-01 07:25:07.375 183 12596.98 112.15 54930.45 88888.00 2012-07-01 07:25:07.500 183 12596.98 112.15 54930.45 88888.00 2012-07-01 07:25:07.625 183 12596.92 112.12 54930.45 88888.00 2012-07-01 07:25:07.750 183 12596.95 112.12 54930.43 88888.00 2012-07-01 07:25:07.875 183 12596.92 112.10 54930.45 88888.00 2012-07-01 07:25:08.000 183 12596.85 112.08 54930.47 88888.00 2012-07-01 07:25:08.125 183 12596.77 112.05 54930.45 88888.00 2012-07-01 07:25:08.250 183 12596.70 112.03 54930.45 88888.00 2012-07-01 07:25:08.375 183 12596.65 112.03 54930.43 88888.00 2012-07-01 07:25:08.500 183 12596.65 112.00 54930.45 88888.00 2012-07-01 07:25:08.625 183 12596.70 112.00 54930.45 88888.00 2012-07-01 07:25:08.750 183 12596.67 111.95 54930.43 88888.00 2012-07-01 07:25:08.875 183 12596.60 111.90 54930.43 88888.00 2012-07-01 07:25:09.000 183 12596.60 111.90 54930.43 88888.00 2012-07-01 07:25:09.125 183 12596.65 111.90 54930.43 88888.00 2012-07-01 07:25:09.250 183 12596.58 111.85 54930.45 88888.00 2012-07-01 07:25:09.375 183 12596.48 111.83 54930.43 88888.00 2012-07-01 07:25:09.500 183 12596.42 111.80 54930.43 88888.00 2012-07-01 07:25:09.625 183 12596.40 111.80 54930.43 88888.00 2012-07-01 07:25:09.750 183 12596.42 111.78 54930.45 88888.00 2012-07-01 07:25:09.875 183 12596.40 111.78 54930.45 88888.00 2012-07-01 07:25:10.000 183 12596.38 111.72 54930.43 88888.00 2012-07-01 07:25:10.125 183 12596.27 111.70 54930.45 88888.00 2012-07-01 07:25:10.250 183 12596.17 111.67 54930.45 88888.00 2012-07-01 07:25:10.375 183 12596.17 111.67 54930.45 88888.00 2012-07-01 07:25:10.500 183 12596.12 111.65 54930.43 88888.00 2012-07-01 07:25:10.625 183 12596.02 111.62 54930.43 88888.00 2012-07-01 07:25:10.750 183 12596.00 111.60 54930.43 88888.00 2012-07-01 07:25:10.875 183 12596.02 111.55 54930.43 88888.00 2012-07-01 07:25:11.000 183 12596.02 111.58 54930.45 88888.00 2012-07-01 07:25:11.125 183 12596.02 111.58 54930.45 88888.00 2012-07-01 07:25:11.250 183 12595.98 111.53 54930.40 88888.00 2012-07-01 07:25:11.375 183 12595.95 111.53 54930.40 88888.00 2012-07-01 07:25:11.500 183 12595.95 111.47 54930.40 88888.00 2012-07-01 07:25:11.625 183 12595.90 111.45 54930.38 88888.00 2012-07-01 07:25:11.750 183 12595.83 111.42 54930.38 88888.00 2012-07-01 07:25:11.875 183 12595.80 111.40 54930.40 88888.00 2012-07-01 07:25:12.000 183 12595.83 111.35 54930.38 88888.00 2012-07-01 07:25:12.125 183 12595.83 111.35 54930.38 88888.00 2012-07-01 07:25:12.250 183 12595.75 111.33 54930.35 88888.00 2012-07-01 07:25:12.375 183 12595.73 111.30 54930.38 88888.00 2012-07-01 07:25:12.500 183 12595.67 111.30 54930.38 88888.00 2012-07-01 07:25:12.625 183 12595.65 111.30 54930.38 88888.00 2012-07-01 07:25:12.750 183 12595.60 111.25 54930.38 88888.00 2012-07-01 07:25:12.875 183 12595.58 111.25 54930.35 88888.00 2012-07-01 07:25:13.000 183 12595.52 111.22 54930.35 88888.00 2012-07-01 07:25:13.125 183 12595.48 111.17 54930.35 88888.00 2012-07-01 07:25:13.250 183 12595.35 111.15 54930.35 88888.00 2012-07-01 07:25:13.375 183 12595.27 111.15 54930.32 88888.00 2012-07-01 07:25:13.500 183 12595.23 111.15 54930.32 88888.00 2012-07-01 07:25:13.625 183 12595.23 111.12 54930.32 88888.00 2012-07-01 07:25:13.750 183 12595.23 111.15 54930.32 88888.00 2012-07-01 07:25:13.875 183 12595.20 111.10 54930.32 88888.00 2012-07-01 07:25:14.000 183 12595.20 111.08 54930.35 88888.00 2012-07-01 07:25:14.125 183 12595.20 111.05 54930.35 88888.00 2012-07-01 07:25:14.250 183 12595.10 111.03 54930.35 88888.00 2012-07-01 07:25:14.375 183 12595.10 111.03 54930.35 88888.00 2012-07-01 07:25:14.500 183 12595.12 111.00 54930.32 88888.00 2012-07-01 07:25:14.625 183 12595.05 111.00 54930.30 88888.00 2012-07-01 07:25:14.750 183 12594.92 110.95 54930.28 88888.00 2012-07-01 07:25:14.875 183 12594.90 110.88 54930.28 88888.00 2012-07-01 07:25:15.000 183 12594.92 110.88 54930.30 88888.00 2012-07-01 07:25:15.125 183 12594.83 110.88 54930.30 88888.00 2012-07-01 07:25:15.250 183 12594.70 110.83 54930.30 88888.00 2012-07-01 07:25:15.375 183 12594.67 110.83 54930.28 88888.00 2012-07-01 07:25:15.500 183 12594.65 110.83 54930.28 88888.00 2012-07-01 07:25:15.625 183 12594.60 110.83 54930.30 88888.00 2012-07-01 07:25:15.750 183 12594.50 110.78 54930.30 88888.00 2012-07-01 07:25:15.875 183 12594.48 110.72 54930.28 88888.00 2012-07-01 07:25:16.000 183 12594.48 110.70 54930.25 88888.00 2012-07-01 07:25:16.125 183 12594.48 110.70 54930.25 88888.00 2012-07-01 07:25:16.250 183 12594.40 110.65 54930.25 88888.00 2012-07-01 07:25:16.375 183 12594.40 110.65 54930.22 88888.00 2012-07-01 07:25:16.500 183 12594.38 110.67 54930.22 88888.00 2012-07-01 07:25:16.625 183 12594.33 110.65 54930.22 88888.00 2012-07-01 07:25:16.750 183 12594.30 110.60 54930.20 88888.00 2012-07-01 07:25:16.875 183 12594.27 110.58 54930.20 88888.00 2012-07-01 07:25:17.000 183 12594.25 110.55 54930.15 88888.00 2012-07-01 07:25:17.125 183 12594.12 110.53 54930.18 88888.00 2012-07-01 07:25:17.250 183 12594.00 110.50 54930.15 88888.00 2012-07-01 07:25:17.375 183 12593.98 110.47 54930.18 88888.00 2012-07-01 07:25:17.500 183 12594.02 110.47 54930.12 88888.00 2012-07-01 07:25:17.625 183 12594.02 110.45 54930.15 88888.00 2012-07-01 07:25:17.750 183 12593.98 110.42 54930.18 88888.00 2012-07-01 07:25:17.875 183 12593.92 110.40 54930.15 88888.00 2012-07-01 07:25:18.000 183 12593.85 110.38 54930.12 88888.00 2012-07-01 07:25:18.125 183 12593.75 110.35 54930.12 88888.00 2012-07-01 07:25:18.250 183 12593.65 110.33 54930.12 88888.00 2012-07-01 07:25:18.375 183 12593.60 110.30 54930.12 88888.00 2012-07-01 07:25:18.500 183 12593.60 110.25 54930.10 88888.00 2012-07-01 07:25:18.625 183 12593.52 110.28 54930.10 88888.00 2012-07-01 07:25:18.750 183 12593.45 110.28 54930.10 88888.00 2012-07-01 07:25:18.875 183 12593.42 110.25 54930.10 88888.00 2012-07-01 07:25:19.000 183 12593.35 110.28 54930.07 88888.00 2012-07-01 07:25:19.125 183 12593.38 110.25 54930.05 88888.00 2012-07-01 07:25:19.250 183 12593.38 110.17 54930.05 88888.00 2012-07-01 07:25:19.375 183 12593.42 110.15 54930.05 88888.00 2012-07-01 07:25:19.500 183 12593.38 110.12 54930.05 88888.00 2012-07-01 07:25:19.625 183 12593.30 110.12 54930.00 88888.00 2012-07-01 07:25:19.750 183 12593.20 110.10 54930.00 88888.00 2012-07-01 07:25:19.875 183 12593.17 110.08 54930.00 88888.00 2012-07-01 07:25:20.000 183 12593.15 110.05 54930.03 88888.00 2012-07-01 07:25:20.125 183 12593.08 109.97 54930.03 88888.00 2012-07-01 07:25:20.250 183 12592.98 109.97 54930.00 88888.00 2012-07-01 07:25:20.375 183 12592.90 109.92 54929.97 88888.00 2012-07-01 07:25:20.500 183 12592.85 109.90 54929.95 88888.00 2012-07-01 07:25:20.625 183 12592.83 109.90 54929.97 88888.00 2012-07-01 07:25:20.750 183 12592.80 109.92 54929.97 88888.00 2012-07-01 07:25:20.875 183 12592.77 109.85 54929.97 88888.00 2012-07-01 07:25:21.000 183 12592.75 109.83 54929.93 88888.00 2012-07-01 07:25:21.125 183 12592.62 109.80 54929.95 88888.00 2012-07-01 07:25:21.250 183 12592.55 109.78 54929.93 88888.00 2012-07-01 07:25:21.375 183 12592.55 109.80 54929.90 88888.00 2012-07-01 07:25:21.500 183 12592.58 109.78 54929.93 88888.00 2012-07-01 07:25:21.625 183 12592.55 109.78 54929.90 88888.00 2012-07-01 07:25:21.750 183 12592.42 109.72 54929.90 88888.00 2012-07-01 07:25:21.875 183 12592.30 109.70 54929.90 88888.00 2012-07-01 07:25:22.000 183 12592.25 109.65 54929.85 88888.00 2012-07-01 07:25:22.125 183 12592.17 109.62 54929.88 88888.00 2012-07-01 07:25:22.250 183 12592.08 109.62 54929.88 88888.00 2012-07-01 07:25:22.375 183 12592.05 109.58 54929.85 88888.00 2012-07-01 07:25:22.500 183 12592.02 109.58 54929.88 88888.00 2012-07-01 07:25:22.625 183 12592.00 109.60 54929.85 88888.00 2012-07-01 07:25:22.750 183 12591.98 109.55 54929.82 88888.00 2012-07-01 07:25:22.875 183 12591.95 109.53 54929.78 88888.00 2012-07-01 07:25:23.000 183 12591.98 109.47 54929.78 88888.00 2012-07-01 07:25:23.125 183 12591.92 109.47 54929.80 88888.00 2012-07-01 07:25:23.250 183 12591.83 109.45 54929.80 88888.00 2012-07-01 07:25:23.375 183 12591.83 109.45 54929.75 88888.00 2012-07-01 07:25:23.500 183 12591.80 109.40 54929.72 88888.00 2012-07-01 07:25:23.625 183 12591.67 109.35 54929.72 88888.00 2012-07-01 07:25:23.750 183 12591.62 109.33 54929.72 88888.00 2012-07-01 07:25:23.875 183 12591.60 109.30 54929.70 88888.00 2012-07-01 07:25:24.000 183 12591.60 109.25 54929.68 88888.00 2012-07-01 07:25:24.125 183 12591.60 109.25 54929.70 88888.00 2012-07-01 07:25:24.250 183 12591.52 109.25 54929.68 88888.00 2012-07-01 07:25:24.375 183 12591.50 109.22 54929.65 88888.00 2012-07-01 07:25:24.500 183 12591.42 109.22 54929.62 88888.00 2012-07-01 07:25:24.625 183 12591.38 109.20 54929.65 88888.00 2012-07-01 07:25:24.750 183 12591.35 109.17 54929.62 88888.00 2012-07-01 07:25:24.875 183 12591.33 109.15 54929.60 88888.00 2012-07-01 07:25:25.000 183 12591.33 109.15 54929.62 88888.00 2012-07-01 07:25:25.125 183 12591.27 109.10 54929.60 88888.00 2012-07-01 07:25:25.250 183 12591.23 109.08 54929.57 88888.00 2012-07-01 07:25:25.375 183 12591.25 109.08 54929.55 88888.00 2012-07-01 07:25:25.500 183 12591.23 109.08 54929.53 88888.00 2012-07-01 07:25:25.625 183 12591.20 109.05 54929.50 88888.00 2012-07-01 07:25:25.750 183 12591.12 109.03 54929.50 88888.00 2012-07-01 07:25:25.875 183 12591.05 109.05 54929.50 88888.00 2012-07-01 07:25:26.000 183 12591.02 109.03 54929.47 88888.00 2012-07-01 07:25:26.125 183 12591.00 108.95 54929.47 88888.00 2012-07-01 07:25:26.250 183 12590.95 108.88 54929.45 88888.00 2012-07-01 07:25:26.375 183 12590.92 108.90 54929.45 88888.00 2012-07-01 07:25:26.500 183 12590.90 108.92 54929.45 88888.00 2012-07-01 07:25:26.625 183 12590.83 108.90 54929.45 88888.00 2012-07-01 07:25:26.750 183 12590.75 108.85 54929.38 88888.00 2012-07-01 07:25:26.875 183 12590.67 108.85 54929.35 88888.00 2012-07-01 07:25:27.000 183 12590.67 108.83 54929.35 88888.00 2012-07-01 07:25:27.125 183 12590.65 108.80 54929.35 88888.00 2012-07-01 07:25:27.250 183 12590.60 108.75 54929.32 88888.00 2012-07-01 07:25:27.375 183 12590.60 108.75 54929.30 88888.00 2012-07-01 07:25:27.500 183 12590.58 108.78 54929.25 88888.00 2012-07-01 07:25:27.625 183 12590.60 108.78 54929.25 88888.00 2012-07-01 07:25:27.750 183 12590.62 108.75 54929.22 88888.00 2012-07-01 07:25:27.875 183 12590.55 108.72 54929.20 88888.00 2012-07-01 07:25:28.000 183 12590.50 108.75 54929.20 88888.00 2012-07-01 07:25:28.125 183 12590.48 108.72 54929.22 88888.00 2012-07-01 07:25:28.250 183 12590.42 108.70 54929.18 88888.00 2012-07-01 07:25:28.375 183 12590.45 108.65 54929.12 88888.00 2012-07-01 07:25:28.500 183 12590.35 108.62 54929.12 88888.00 2012-07-01 07:25:28.625 183 12590.27 108.65 54929.07 88888.00 2012-07-01 07:25:28.750 183 12590.25 108.62 54929.10 88888.00 2012-07-01 07:25:28.875 183 12590.30 108.62 54929.05 88888.00 2012-07-01 07:25:29.000 183 12590.25 108.60 54929.07 88888.00 2012-07-01 07:25:29.125 183 12590.23 108.58 54929.05 88888.00 2012-07-01 07:25:29.250 183 12590.15 108.58 54929.07 88888.00 2012-07-01 07:25:29.375 183 12590.15 108.58 54929.03 88888.00 2012-07-01 07:25:29.500 183 12590.17 108.60 54929.00 88888.00 2012-07-01 07:25:29.625 183 12590.17 108.58 54929.00 88888.00 2012-07-01 07:25:29.750 183 12590.10 108.55 54928.97 88888.00 2012-07-01 07:25:29.875 183 12590.02 108.50 54928.95 88888.00 2012-07-01 07:25:30.000 183 12589.98 108.53 54928.93 88888.00 2012-07-01 07:25:30.125 183 12589.98 108.50 54928.88 88888.00 2012-07-01 07:25:30.250 183 12589.95 108.42 54928.88 88888.00 2012-07-01 07:25:30.375 183 12589.92 108.42 54928.88 88888.00 2012-07-01 07:25:30.500 183 12589.92 108.45 54928.88 88888.00 2012-07-01 07:25:30.625 183 12589.92 108.47 54928.85 88888.00 2012-07-01 07:25:30.750 183 12589.88 108.45 54928.82 88888.00 2012-07-01 07:25:30.875 183 12589.83 108.45 54928.80 88888.00 2012-07-01 07:25:31.000 183 12589.80 108.42 54928.75 88888.00 2012-07-01 07:25:31.125 183 12589.83 108.45 54928.78 88888.00 2012-07-01 07:25:31.250 183 12589.80 108.47 54928.78 88888.00 2012-07-01 07:25:31.375 183 12589.75 108.42 54928.78 88888.00 2012-07-01 07:25:31.500 183 12589.73 108.42 54928.75 88888.00 2012-07-01 07:25:31.625 183 12589.75 108.42 54928.72 88888.00 2012-07-01 07:25:31.750 183 12589.73 108.47 54928.72 88888.00 2012-07-01 07:25:31.875 183 12589.70 108.47 54928.68 88888.00 2012-07-01 07:25:32.000 183 12589.73 108.40 54928.62 88888.00 2012-07-01 07:25:32.125 183 12589.73 108.38 54928.62 88888.00 2012-07-01 07:25:32.250 183 12589.70 108.40 54928.57 88888.00 2012-07-01 07:25:32.375 183 12589.70 108.38 54928.57 88888.00 2012-07-01 07:25:32.500 183 12589.65 108.40 54928.55 88888.00 2012-07-01 07:25:32.625 183 12589.62 108.40 54928.55 88888.00 2012-07-01 07:25:32.750 183 12589.60 108.40 54928.55 88888.00 2012-07-01 07:25:32.875 183 12589.60 108.35 54928.50 88888.00 2012-07-01 07:25:33.000 183 12589.62 108.33 54928.47 88888.00 2012-07-01 07:25:33.125 183 12589.65 108.30 54928.47 88888.00 2012-07-01 07:25:33.250 183 12589.58 108.28 54928.47 88888.00 2012-07-01 07:25:33.375 183 12589.55 108.30 54928.43 88888.00 2012-07-01 07:25:33.500 183 12589.50 108.25 54928.40 88888.00 2012-07-01 07:25:33.625 183 12589.50 108.22 54928.38 88888.00 2012-07-01 07:25:33.750 183 12589.52 108.25 54928.38 88888.00 2012-07-01 07:25:33.875 183 12589.50 108.25 54928.35 88888.00 2012-07-01 07:25:34.000 183 12589.50 108.28 54928.32 88888.00 2012-07-01 07:25:34.125 183 12589.52 108.25 54928.30 88888.00 2012-07-01 07:25:34.250 183 12589.45 108.20 54928.30 88888.00 2012-07-01 07:25:34.375 183 12589.38 108.22 54928.25 88888.00 2012-07-01 07:25:34.500 183 12589.40 108.20 54928.25 88888.00 2012-07-01 07:25:34.625 183 12589.40 108.22 54928.22 88888.00 2012-07-01 07:25:34.750 183 12589.33 108.22 54928.22 88888.00 2012-07-01 07:25:34.875 183 12589.35 108.17 54928.20 88888.00 2012-07-01 07:25:35.000 183 12589.33 108.12 54928.15 88888.00 2012-07-01 07:25:35.125 183 12589.35 108.20 54928.15 88888.00 2012-07-01 07:25:35.250 183 12589.38 108.22 54928.15 88888.00 2012-07-01 07:25:35.375 183 12589.33 108.20 54928.15 88888.00 2012-07-01 07:25:35.500 183 12589.27 108.17 54928.12 88888.00 2012-07-01 07:25:35.625 183 12589.27 108.17 54928.10 88888.00 2012-07-01 07:25:35.750 183 12589.33 108.12 54928.05 88888.00 2012-07-01 07:25:35.875 183 12589.40 108.12 54928.05 88888.00 2012-07-01 07:25:36.000 183 12589.42 108.15 54928.03 88888.00 2012-07-01 07:25:36.125 183 12589.40 108.15 54928.03 88888.00 2012-07-01 07:25:36.250 183 12589.30 108.08 54928.03 88888.00 2012-07-01 07:25:36.375 183 12589.23 108.08 54927.97 88888.00 2012-07-01 07:25:36.500 183 12589.20 108.12 54927.93 88888.00 2012-07-01 07:25:36.625 183 12589.25 108.12 54927.93 88888.00 2012-07-01 07:25:36.750 183 12589.25 108.10 54927.90 88888.00 2012-07-01 07:25:36.875 183 12589.27 108.08 54927.88 88888.00 2012-07-01 07:25:37.000 183 12589.25 108.12 54927.85 88888.00 2012-07-01 07:25:37.125 183 12589.25 108.03 54927.82 88888.00 2012-07-01 07:25:37.250 183 12589.25 108.03 54927.80 88888.00 2012-07-01 07:25:37.375 183 12589.23 108.03 54927.80 88888.00 2012-07-01 07:25:37.500 183 12589.15 108.03 54927.78 88888.00 2012-07-01 07:25:37.625 183 12589.15 108.00 54927.78 88888.00 2012-07-01 07:25:37.750 183 12589.17 107.97 54927.72 88888.00 2012-07-01 07:25:37.875 183 12589.12 107.97 54927.72 88888.00 2012-07-01 07:25:38.000 183 12589.05 107.97 54927.72 88888.00 2012-07-01 07:25:38.125 183 12589.02 107.95 54927.70 88888.00 2012-07-01 07:25:38.250 183 12589.00 107.92 54927.68 88888.00 2012-07-01 07:25:38.375 183 12589.00 107.95 54927.65 88888.00 2012-07-01 07:25:38.500 183 12588.95 107.95 54927.62 88888.00 2012-07-01 07:25:38.625 183 12588.90 107.92 54927.60 88888.00 2012-07-01 07:25:38.750 183 12588.90 107.92 54927.60 88888.00 2012-07-01 07:25:38.875 183 12588.90 107.92 54927.57 88888.00 2012-07-01 07:25:39.000 183 12588.95 107.88 54927.55 88888.00 2012-07-01 07:25:39.125 183 12588.95 107.88 54927.53 88888.00 2012-07-01 07:25:39.250 183 12588.90 107.88 54927.55 88888.00 2012-07-01 07:25:39.375 183 12588.92 107.90 54927.55 88888.00 2012-07-01 07:25:39.500 183 12588.90 107.88 54927.55 88888.00 2012-07-01 07:25:39.625 183 12588.90 107.88 54927.50 88888.00 2012-07-01 07:25:39.750 183 12588.92 107.85 54927.45 88888.00 2012-07-01 07:25:39.875 183 12588.95 107.85 54927.45 88888.00 2012-07-01 07:25:40.000 183 12588.98 107.88 54927.40 88888.00 2012-07-01 07:25:40.125 183 12588.95 107.88 54927.38 88888.00 2012-07-01 07:25:40.250 183 12588.90 107.85 54927.38 88888.00 2012-07-01 07:25:40.375 183 12588.90 107.88 54927.35 88888.00 2012-07-01 07:25:40.500 183 12588.83 107.85 54927.35 88888.00 2012-07-01 07:25:40.625 183 12588.83 107.85 54927.35 88888.00 2012-07-01 07:25:40.750 183 12588.85 107.83 54927.32 88888.00 2012-07-01 07:25:40.875 183 12588.83 107.83 54927.30 88888.00 2012-07-01 07:25:41.000 183 12588.75 107.80 54927.30 88888.00 2012-07-01 07:25:41.125 183 12588.70 107.75 54927.28 88888.00 2012-07-01 07:25:41.250 183 12588.73 107.72 54927.25 88888.00 2012-07-01 07:25:41.375 183 12588.75 107.78 54927.22 88888.00 2012-07-01 07:25:41.500 183 12588.73 107.78 54927.20 88888.00 2012-07-01 07:25:41.625 183 12588.70 107.72 54927.20 88888.00 2012-07-01 07:25:41.750 183 12588.67 107.75 54927.20 88888.00 2012-07-01 07:25:41.875 183 12588.65 107.72 54927.18 88888.00 2012-07-01 07:25:42.000 183 12588.62 107.70 54927.15 88888.00 2012-07-01 07:25:42.125 183 12588.52 107.65 54927.12 88888.00 2012-07-01 07:25:42.250 183 12588.52 107.67 54927.12 88888.00 2012-07-01 07:25:42.375 183 12588.52 107.67 54927.10 88888.00 2012-07-01 07:25:42.500 183 12588.50 107.62 54927.10 88888.00 2012-07-01 07:25:42.625 183 12588.48 107.62 54927.10 88888.00 2012-07-01 07:25:42.750 183 12588.48 107.62 54927.07 88888.00 2012-07-01 07:25:42.875 183 12588.50 107.65 54927.07 88888.00 2012-07-01 07:25:43.000 183 12588.48 107.62 54927.03 88888.00 2012-07-01 07:25:43.125 183 12588.48 107.60 54927.00 88888.00 2012-07-01 07:25:43.250 183 12588.45 107.55 54926.97 88888.00 2012-07-01 07:25:43.375 183 12588.48 107.58 54926.97 88888.00 2012-07-01 07:25:43.500 183 12588.40 107.53 54926.95 88888.00 2012-07-01 07:25:43.625 183 12588.35 107.47 54926.93 88888.00 2012-07-01 07:25:43.750 183 12588.33 107.45 54926.93 88888.00 2012-07-01 07:25:43.875 183 12588.30 107.45 54926.90 88888.00 2012-07-01 07:25:44.000 183 12588.25 107.42 54926.85 88888.00 2012-07-01 07:25:44.125 183 12588.25 107.42 54926.88 88888.00 2012-07-01 07:25:44.250 183 12588.23 107.40 54926.88 88888.00 2012-07-01 07:25:44.375 183 12588.25 107.42 54926.82 88888.00 2012-07-01 07:25:44.500 183 12588.20 107.42 54926.80 88888.00 2012-07-01 07:25:44.625 183 12588.17 107.42 54926.78 88888.00 2012-07-01 07:25:44.750 183 12588.15 107.45 54926.80 88888.00 2012-07-01 07:25:44.875 183 12588.12 107.40 54926.75 88888.00 2012-07-01 07:25:45.000 183 12588.08 107.35 54926.72 88888.00 2012-07-01 07:25:45.125 183 12588.02 107.35 54926.72 88888.00 2012-07-01 07:25:45.250 183 12588.05 107.33 54926.70 88888.00 2012-07-01 07:25:45.375 183 12588.08 107.33 54926.70 88888.00 2012-07-01 07:25:45.500 183 12587.98 107.33 54926.68 88888.00 2012-07-01 07:25:45.625 183 12587.98 107.25 54926.65 88888.00 2012-07-01 07:25:45.750 183 12588.02 107.25 54926.62 88888.00 2012-07-01 07:25:45.875 183 12588.05 107.30 54926.62 88888.00 2012-07-01 07:25:46.000 183 12588.02 107.28 54926.60 88888.00 2012-07-01 07:25:46.125 183 12588.00 107.25 54926.57 88888.00 2012-07-01 07:25:46.250 183 12587.98 107.20 54926.55 88888.00 2012-07-01 07:25:46.375 183 12587.98 107.20 54926.55 88888.00 2012-07-01 07:25:46.500 183 12587.98 107.17 54926.53 88888.00 2012-07-01 07:25:46.625 183 12587.92 107.15 54926.50 88888.00 2012-07-01 07:25:46.750 183 12587.85 107.17 54926.47 88888.00 2012-07-01 07:25:46.875 183 12587.88 107.15 54926.45 88888.00 2012-07-01 07:25:47.000 183 12587.85 107.10 54926.43 88888.00 2012-07-01 07:25:47.125 183 12587.85 107.10 54926.43 88888.00 2012-07-01 07:25:47.250 183 12587.77 107.10 54926.40 88888.00 2012-07-01 07:25:47.375 183 12587.73 107.10 54926.40 88888.00 2012-07-01 07:25:47.500 183 12587.67 107.08 54926.35 88888.00 2012-07-01 07:25:47.625 183 12587.67 107.05 54926.35 88888.00 2012-07-01 07:25:47.750 183 12587.77 107.08 54926.32 88888.00 2012-07-01 07:25:47.875 183 12587.83 107.08 54926.32 88888.00 2012-07-01 07:25:48.000 183 12587.77 107.03 54926.28 88888.00 2012-07-01 07:25:48.125 183 12587.75 107.00 54926.28 88888.00 2012-07-01 07:25:48.250 183 12587.73 107.03 54926.28 88888.00 2012-07-01 07:25:48.375 183 12587.70 107.00 54926.28 88888.00 2012-07-01 07:25:48.500 183 12587.67 107.00 54926.22 88888.00 2012-07-01 07:25:48.625 183 12587.62 106.97 54926.22 88888.00 2012-07-01 07:25:48.750 183 12587.52 106.95 54926.20 88888.00 2012-07-01 07:25:48.875 183 12587.52 106.95 54926.18 88888.00 2012-07-01 07:25:49.000 183 12587.58 106.95 54926.10 88888.00 2012-07-01 07:25:49.125 183 12587.58 106.95 54926.15 88888.00 2012-07-01 07:25:49.250 183 12587.52 106.95 54926.18 88888.00 2012-07-01 07:25:49.375 183 12587.52 106.95 54926.15 88888.00 2012-07-01 07:25:49.500 183 12587.48 106.95 54926.12 88888.00 2012-07-01 07:25:49.625 183 12587.48 106.92 54926.12 88888.00 2012-07-01 07:25:49.750 183 12587.45 106.92 54926.12 88888.00 2012-07-01 07:25:49.875 183 12587.40 106.95 54926.10 88888.00 2012-07-01 07:25:50.000 183 12587.42 106.95 54926.05 88888.00 2012-07-01 07:25:50.125 183 12587.42 106.90 54926.05 88888.00 2012-07-01 07:25:50.250 183 12587.38 106.92 54926.05 88888.00 2012-07-01 07:25:50.375 183 12587.33 106.95 54926.05 88888.00 2012-07-01 07:25:50.500 183 12587.23 106.95 54926.03 88888.00 2012-07-01 07:25:50.625 183 12587.20 106.92 54926.00 88888.00 2012-07-01 07:25:50.750 183 12587.17 106.90 54925.97 88888.00 2012-07-01 07:25:50.875 183 12587.15 106.90 54925.95 88888.00 2012-07-01 07:25:51.000 183 12587.12 106.90 54925.93 88888.00 2012-07-01 07:25:51.125 183 12587.12 106.88 54925.95 88888.00 2012-07-01 07:25:51.250 183 12587.02 106.80 54925.93 88888.00 2012-07-01 07:25:51.375 183 12587.00 106.83 54925.90 88888.00 2012-07-01 07:25:51.500 183 12587.02 106.80 54925.90 88888.00 2012-07-01 07:25:51.625 183 12586.98 106.78 54925.93 88888.00 2012-07-01 07:25:51.750 183 12586.88 106.75 54925.90 88888.00 2012-07-01 07:25:51.875 183 12586.88 106.72 54925.85 88888.00 2012-07-01 07:25:52.000 183 12586.85 106.78 54925.85 88888.00 2012-07-01 07:25:52.125 183 12586.83 106.75 54925.85 88888.00 2012-07-01 07:25:52.250 183 12586.73 106.70 54925.82 88888.00 2012-07-01 07:25:52.375 183 12586.73 106.65 54925.80 88888.00 2012-07-01 07:25:52.500 183 12586.65 106.65 54925.78 88888.00 2012-07-01 07:25:52.625 183 12586.62 106.67 54925.75 88888.00 2012-07-01 07:25:52.750 183 12586.60 106.65 54925.75 88888.00 2012-07-01 07:25:52.875 183 12586.58 106.60 54925.72 88888.00 2012-07-01 07:25:53.000 183 12586.58 106.55 54925.68 88888.00 2012-07-01 07:25:53.125 183 12586.58 106.55 54925.68 88888.00 2012-07-01 07:25:53.250 183 12586.52 106.58 54925.70 88888.00 2012-07-01 07:25:53.375 183 12586.52 106.58 54925.68 88888.00 2012-07-01 07:25:53.500 183 12586.50 106.55 54925.65 88888.00 2012-07-01 07:25:53.625 183 12586.45 106.53 54925.65 88888.00 2012-07-01 07:25:53.750 183 12586.45 106.55 54925.62 88888.00 2012-07-01 07:25:53.875 183 12586.45 106.55 54925.60 88888.00 2012-07-01 07:25:54.000 183 12586.50 106.53 54925.57 88888.00 2012-07-01 07:25:54.125 183 12586.48 106.55 54925.60 88888.00 2012-07-01 07:25:54.250 183 12586.42 106.60 54925.57 88888.00 2012-07-01 07:25:54.375 183 12586.45 106.55 54925.55 88888.00 2012-07-01 07:25:54.500 183 12586.42 106.62 54925.53 88888.00 2012-07-01 07:25:54.625 183 12586.42 106.65 54925.50 88888.00 2012-07-01 07:25:54.750 183 12586.42 106.65 54925.47 88888.00 2012-07-01 07:25:54.875 183 12586.45 106.65 54925.47 88888.00 2012-07-01 07:25:55.000 183 12586.48 106.62 54925.45 88888.00 2012-07-01 07:25:55.125 183 12586.45 106.67 54925.43 88888.00 2012-07-01 07:25:55.250 183 12586.40 106.72 54925.43 88888.00 2012-07-01 07:25:55.375 183 12586.50 106.78 54925.40 88888.00 2012-07-01 07:25:55.500 183 12586.58 106.75 54925.40 88888.00 2012-07-01 07:25:55.625 183 12586.50 106.72 54925.40 88888.00 2012-07-01 07:25:55.750 183 12586.45 106.70 54925.38 88888.00 2012-07-01 07:25:55.875 183 12586.48 106.70 54925.35 88888.00 2012-07-01 07:25:56.000 183 12586.52 106.70 54925.32 88888.00 2012-07-01 07:25:56.125 183 12586.50 106.72 54925.28 88888.00 2012-07-01 07:25:56.250 183 12586.48 106.72 54925.25 88888.00 2012-07-01 07:25:56.375 183 12586.58 106.72 54925.25 88888.00 2012-07-01 07:25:56.500 183 12586.62 106.70 54925.22 88888.00 2012-07-01 07:25:56.625 183 12586.65 106.72 54925.20 88888.00 2012-07-01 07:25:56.750 183 12586.65 106.72 54925.18 88888.00 2012-07-01 07:25:56.875 183 12586.65 106.78 54925.18 88888.00 2012-07-01 07:25:57.000 183 12586.65 106.83 54925.18 88888.00 2012-07-01 07:25:57.125 183 12586.62 106.80 54925.15 88888.00 2012-07-01 07:25:57.250 183 12586.52 106.80 54925.12 88888.00 2012-07-01 07:25:57.375 183 12586.60 106.78 54925.10 88888.00 2012-07-01 07:25:57.500 183 12586.62 106.78 54925.07 88888.00 2012-07-01 07:25:57.625 183 12586.65 106.78 54925.07 88888.00 2012-07-01 07:25:57.750 183 12586.62 106.78 54925.05 88888.00 2012-07-01 07:25:57.875 183 12586.62 106.78 54925.05 88888.00 2012-07-01 07:25:58.000 183 12586.75 106.80 54925.00 88888.00 2012-07-01 07:25:58.125 183 12586.80 106.78 54925.00 88888.00 2012-07-01 07:25:58.250 183 12586.77 106.75 54924.95 88888.00 2012-07-01 07:25:58.375 183 12586.83 106.75 54924.95 88888.00 2012-07-01 07:25:58.500 183 12586.80 106.75 54924.93 88888.00 2012-07-01 07:25:58.625 183 12586.77 106.70 54924.90 88888.00 2012-07-01 07:25:58.750 183 12586.75 106.70 54924.88 88888.00 2012-07-01 07:25:58.875 183 12586.83 106.75 54924.85 88888.00 2012-07-01 07:25:59.000 183 12586.88 106.75 54924.82 88888.00 2012-07-01 07:25:59.125 183 12586.90 106.80 54924.80 88888.00 2012-07-01 07:25:59.250 183 12586.90 106.78 54924.80 88888.00 2012-07-01 07:25:59.375 183 12586.95 106.75 54924.80 88888.00 2012-07-01 07:25:59.500 183 12586.92 106.72 54924.75 88888.00 2012-07-01 07:25:59.625 183 12586.98 106.80 54924.75 88888.00 2012-07-01 07:25:59.750 183 12586.98 106.83 54924.72 88888.00 2012-07-01 07:25:59.875 183 12586.98 106.90 54924.72 88888.00 2012-07-01 07:26:00.000 183 12586.98 106.92 54924.70 88888.00 2012-07-01 07:26:00.125 183 12587.02 106.97 54924.68 88888.00 2012-07-01 07:26:00.250 183 12587.08 106.95 54924.68 88888.00 2012-07-01 07:26:00.375 183 12587.08 106.97 54924.68 88888.00 2012-07-01 07:26:00.500 183 12587.10 106.97 54924.68 88888.00 2012-07-01 07:26:00.625 183 12587.15 106.97 54924.65 88888.00 2012-07-01 07:26:00.750 183 12587.10 107.00 54924.62 88888.00 2012-07-01 07:26:00.875 183 12587.10 107.05 54924.60 88888.00 2012-07-01 07:26:01.000 183 12587.17 107.05 54924.60 88888.00 2012-07-01 07:26:01.125 183 12587.25 107.05 54924.57 88888.00 2012-07-01 07:26:01.250 183 12587.27 107.03 54924.55 88888.00 2012-07-01 07:26:01.375 183 12587.38 107.05 54924.50 88888.00 2012-07-01 07:26:01.500 183 12587.42 107.10 54924.47 88888.00 2012-07-01 07:26:01.625 183 12587.45 107.15 54924.45 88888.00 2012-07-01 07:26:01.750 183 12587.48 107.17 54924.45 88888.00 2012-07-01 07:26:01.875 183 12587.42 107.20 54924.43 88888.00 2012-07-01 07:26:02.000 183 12587.48 107.20 54924.43 88888.00 2012-07-01 07:26:02.125 183 12587.48 107.20 54924.40 88888.00 2012-07-01 07:26:02.250 183 12587.42 107.20 54924.38 88888.00 2012-07-01 07:26:02.375 183 12587.40 107.22 54924.35 88888.00 2012-07-01 07:26:02.500 183 12587.30 107.25 54924.35 88888.00 2012-07-01 07:26:02.625 183 12587.33 107.30 54924.30 88888.00 2012-07-01 07:26:02.750 183 12587.40 107.35 54924.28 88888.00 2012-07-01 07:26:02.875 183 12587.45 107.40 54924.25 88888.00 2012-07-01 07:26:03.000 183 12587.45 107.40 54924.22 88888.00 2012-07-01 07:26:03.125 183 12587.45 107.47 54924.22 88888.00 2012-07-01 07:26:03.250 183 12587.40 107.47 54924.20 88888.00 2012-07-01 07:26:03.375 183 12587.48 107.50 54924.18 88888.00 2012-07-01 07:26:03.500 183 12587.48 107.55 54924.12 88888.00 2012-07-01 07:26:03.625 183 12587.48 107.58 54924.10 88888.00 2012-07-01 07:26:03.750 183 12587.48 107.60 54924.07 88888.00 2012-07-01 07:26:03.875 183 12587.48 107.62 54924.07 88888.00 2012-07-01 07:26:04.000 183 12587.50 107.67 54924.10 88888.00 2012-07-01 07:26:04.125 183 12587.48 107.72 54924.07 88888.00 2012-07-01 07:26:04.250 183 12587.45 107.75 54924.05 88888.00 2012-07-01 07:26:04.375 183 12587.50 107.78 54924.05 88888.00 2012-07-01 07:26:04.500 183 12587.52 107.78 54924.03 88888.00 2012-07-01 07:26:04.625 183 12587.48 107.78 54924.03 88888.00 2012-07-01 07:26:04.750 183 12587.45 107.83 54924.03 88888.00 2012-07-01 07:26:04.875 183 12587.50 107.90 54924.03 88888.00 2012-07-01 07:26:05.000 183 12587.52 107.90 54923.97 88888.00 2012-07-01 07:26:05.125 183 12587.50 107.90 54923.95 88888.00 2012-07-01 07:26:05.250 183 12587.55 107.92 54923.97 88888.00 2012-07-01 07:26:05.375 183 12587.67 107.97 54923.95 88888.00 2012-07-01 07:26:05.500 183 12587.67 108.05 54923.95 88888.00 2012-07-01 07:26:05.625 183 12587.62 108.08 54923.93 88888.00 2012-07-01 07:26:05.750 183 12587.58 108.10 54923.90 88888.00 2012-07-01 07:26:05.875 183 12587.62 108.08 54923.93 88888.00 2012-07-01 07:26:06.000 183 12587.58 108.12 54923.88 88888.00 2012-07-01 07:26:06.125 183 12587.60 108.17 54923.85 88888.00 2012-07-01 07:26:06.250 183 12587.65 108.12 54923.85 88888.00 2012-07-01 07:26:06.375 183 12587.70 108.12 54923.82 88888.00 2012-07-01 07:26:06.500 183 12587.65 108.20 54923.78 88888.00 2012-07-01 07:26:06.625 183 12587.67 108.28 54923.80 88888.00 2012-07-01 07:26:06.750 183 12587.70 108.28 54923.75 88888.00 2012-07-01 07:26:06.875 183 12587.67 108.30 54923.75 88888.00 2012-07-01 07:26:07.000 183 12587.70 108.30 54923.75 88888.00 2012-07-01 07:26:07.125 183 12587.70 108.33 54923.75 88888.00 2012-07-01 07:26:07.250 183 12587.73 108.30 54923.72 88888.00 2012-07-01 07:26:07.375 183 12587.77 108.35 54923.72 88888.00 2012-07-01 07:26:07.500 183 12587.70 108.40 54923.70 88888.00 2012-07-01 07:26:07.625 183 12587.73 108.45 54923.70 88888.00 2012-07-01 07:26:07.750 183 12587.83 108.45 54923.68 88888.00 2012-07-01 07:26:07.875 183 12587.83 108.47 54923.68 88888.00 2012-07-01 07:26:08.000 183 12587.77 108.45 54923.65 88888.00 2012-07-01 07:26:08.125 183 12587.77 108.45 54923.65 88888.00 2012-07-01 07:26:08.250 183 12587.70 108.47 54923.68 88888.00 2012-07-01 07:26:08.375 183 12587.70 108.53 54923.68 88888.00 2012-07-01 07:26:08.500 183 12587.65 108.45 54923.62 88888.00 2012-07-01 07:26:08.625 183 12587.60 108.45 54923.60 88888.00 2012-07-01 07:26:08.750 183 12587.62 108.50 54923.60 88888.00 2012-07-01 07:26:08.875 183 12587.65 108.58 54923.60 88888.00 2012-07-01 07:26:09.000 183 12587.62 108.60 54923.57 88888.00 2012-07-01 07:26:09.125 183 12587.60 108.62 54923.55 88888.00 2012-07-01 07:26:09.250 183 12587.58 108.65 54923.55 88888.00 2012-07-01 07:26:09.375 183 12587.62 108.72 54923.53 88888.00 2012-07-01 07:26:09.500 183 12587.67 108.75 54923.53 88888.00 2012-07-01 07:26:09.625 183 12587.73 108.75 54923.50 88888.00 2012-07-01 07:26:09.750 183 12587.73 108.78 54923.47 88888.00 2012-07-01 07:26:09.875 183 12587.73 108.83 54923.47 88888.00 2012-07-01 07:26:10.000 183 12587.70 108.83 54923.47 88888.00 2012-07-01 07:26:10.125 183 12587.70 108.85 54923.43 88888.00 2012-07-01 07:26:10.250 183 12587.73 108.85 54923.38 88888.00 2012-07-01 07:26:10.375 183 12587.77 108.88 54923.40 88888.00 2012-07-01 07:26:10.500 183 12587.80 108.92 54923.43 88888.00 2012-07-01 07:26:10.625 183 12587.83 108.92 54923.43 88888.00 2012-07-01 07:26:10.750 183 12587.85 108.92 54923.38 88888.00 2012-07-01 07:26:10.875 183 12587.88 108.92 54923.35 88888.00 2012-07-01 07:26:11.000 183 12587.88 108.92 54923.32 88888.00 2012-07-01 07:26:11.125 183 12587.88 108.92 54923.32 88888.00 2012-07-01 07:26:11.250 183 12587.90 108.97 54923.30 88888.00 2012-07-01 07:26:11.375 183 12588.00 109.00 54923.30 88888.00 2012-07-01 07:26:11.500 183 12587.95 109.00 54923.30 88888.00 2012-07-01 07:26:11.625 183 12587.92 109.03 54923.28 88888.00 2012-07-01 07:26:11.750 183 12587.92 109.00 54923.28 88888.00 2012-07-01 07:26:11.875 183 12587.98 109.03 54923.25 88888.00 2012-07-01 07:26:12.000 183 12588.02 109.05 54923.25 88888.00 2012-07-01 07:26:12.125 183 12588.00 109.03 54923.28 88888.00 2012-07-01 07:26:12.250 183 12587.98 109.03 54923.25 88888.00 2012-07-01 07:26:12.375 183 12588.02 109.03 54923.25 88888.00 2012-07-01 07:26:12.500 183 12588.08 109.10 54923.25 88888.00 2012-07-01 07:26:12.625 183 12588.05 109.12 54923.20 88888.00 2012-07-01 07:26:12.750 183 12588.02 109.12 54923.20 88888.00 2012-07-01 07:26:12.875 183 12588.00 109.15 54923.20 88888.00 2012-07-01 07:26:13.000 183 12587.98 109.15 54923.20 88888.00 2012-07-01 07:26:13.125 183 12587.98 109.17 54923.20 88888.00 2012-07-01 07:26:13.250 183 12588.02 109.20 54923.18 88888.00 2012-07-01 07:26:13.375 183 12588.10 109.25 54923.15 88888.00 2012-07-01 07:26:13.500 183 12588.05 109.22 54923.12 88888.00 2012-07-01 07:26:13.625 183 12588.05 109.22 54923.12 88888.00 2012-07-01 07:26:13.750 183 12588.08 109.28 54923.10 88888.00 2012-07-01 07:26:13.875 183 12588.10 109.28 54923.10 88888.00 2012-07-01 07:26:14.000 183 12588.12 109.28 54923.10 88888.00 2012-07-01 07:26:14.125 183 12588.08 109.25 54923.07 88888.00 2012-07-01 07:26:14.250 183 12588.08 109.30 54923.10 88888.00 2012-07-01 07:26:14.375 183 12588.10 109.30 54923.07 88888.00 2012-07-01 07:26:14.500 183 12588.08 109.33 54923.05 88888.00 2012-07-01 07:26:14.625 183 12588.05 109.33 54923.03 88888.00 2012-07-01 07:26:14.750 183 12588.02 109.35 54923.03 88888.00 2012-07-01 07:26:14.875 183 12587.98 109.38 54923.03 88888.00 2012-07-01 07:26:15.000 183 12587.98 109.40 54923.00 88888.00 2012-07-01 07:26:15.125 183 12588.02 109.42 54923.00 88888.00 2012-07-01 07:26:15.250 183 12588.05 109.42 54922.97 88888.00 2012-07-01 07:26:15.375 183 12588.05 109.45 54922.97 88888.00 2012-07-01 07:26:15.500 183 12588.08 109.45 54922.97 88888.00 2012-07-01 07:26:15.625 183 12588.05 109.45 54922.95 88888.00 2012-07-01 07:26:15.750 183 12588.00 109.47 54922.93 88888.00 2012-07-01 07:26:15.875 183 12588.00 109.50 54922.93 88888.00 2012-07-01 07:26:16.000 183 12588.00 109.47 54922.95 88888.00 2012-07-01 07:26:16.125 183 12588.00 109.47 54922.93 88888.00 2012-07-01 07:26:16.250 183 12588.00 109.42 54922.90 88888.00 2012-07-01 07:26:16.375 183 12588.02 109.45 54922.90 88888.00 2012-07-01 07:26:16.500 183 12588.00 109.45 54922.93 88888.00 2012-07-01 07:26:16.625 183 12588.00 109.42 54922.90 88888.00 2012-07-01 07:26:16.750 183 12588.02 109.45 54922.88 88888.00 2012-07-01 07:26:16.875 183 12588.02 109.47 54922.88 88888.00 2012-07-01 07:26:17.000 183 12588.00 109.47 54922.85 88888.00 2012-07-01 07:26:17.125 183 12588.02 109.45 54922.88 88888.00 2012-07-01 07:26:17.250 183 12588.10 109.45 54922.85 88888.00 2012-07-01 07:26:17.375 183 12588.15 109.47 54922.85 88888.00 2012-07-01 07:26:17.500 183 12588.10 109.47 54922.82 88888.00 2012-07-01 07:26:17.625 183 12588.08 109.47 54922.82 88888.00 2012-07-01 07:26:17.750 183 12588.08 109.42 54922.78 88888.00 2012-07-01 07:26:17.875 183 12588.02 109.45 54922.78 88888.00 2012-07-01 07:26:18.000 183 12588.02 109.45 54922.78 88888.00 2012-07-01 07:26:18.125 183 12588.05 109.42 54922.78 88888.00 2012-07-01 07:26:18.250 183 12588.05 109.40 54922.78 88888.00 2012-07-01 07:26:18.375 183 12588.08 109.40 54922.78 88888.00 2012-07-01 07:26:18.500 183 12588.02 109.35 54922.78 88888.00 2012-07-01 07:26:18.625 183 12588.02 109.35 54922.78 88888.00 2012-07-01 07:26:18.750 183 12588.02 109.35 54922.75 88888.00 2012-07-01 07:26:18.875 183 12588.02 109.35 54922.72 88888.00 2012-07-01 07:26:19.000 183 12588.02 109.33 54922.70 88888.00 2012-07-01 07:26:19.125 183 12587.98 109.25 54922.70 88888.00 2012-07-01 07:26:19.250 183 12587.90 109.25 54922.70 88888.00 2012-07-01 07:26:19.375 183 12587.88 109.28 54922.70 88888.00 2012-07-01 07:26:19.500 183 12587.85 109.28 54922.68 88888.00 2012-07-01 07:26:19.625 183 12587.88 109.22 54922.68 88888.00 2012-07-01 07:26:19.750 183 12587.88 109.17 54922.70 88888.00 2012-07-01 07:26:19.875 183 12587.80 109.15 54922.65 88888.00 2012-07-01 07:26:20.000 183 12587.83 109.10 54922.65 88888.00 2012-07-01 07:26:20.125 183 12587.80 109.08 54922.65 88888.00 2012-07-01 07:26:20.250 183 12587.73 109.00 54922.62 88888.00 2012-07-01 07:26:20.375 183 12587.70 108.95 54922.62 88888.00 2012-07-01 07:26:20.500 183 12587.65 108.92 54922.62 88888.00 2012-07-01 07:26:20.625 183 12587.65 108.92 54922.62 88888.00 2012-07-01 07:26:20.750 183 12587.73 108.90 54922.62 88888.00 2012-07-01 07:26:20.875 183 12587.75 108.90 54922.65 88888.00 2012-07-01 07:26:21.000 183 12587.65 108.85 54922.60 88888.00 2012-07-01 07:26:21.125 183 12587.55 108.80 54922.57 88888.00 2012-07-01 07:26:21.250 183 12587.48 108.78 54922.60 88888.00 2012-07-01 07:26:21.375 183 12587.60 108.78 54922.60 88888.00 2012-07-01 07:26:21.500 183 12587.65 108.75 54922.60 88888.00 2012-07-01 07:26:21.625 183 12587.62 108.67 54922.55 88888.00 2012-07-01 07:26:21.750 183 12587.62 108.70 54922.55 88888.00 2012-07-01 07:26:21.875 183 12587.70 108.67 54922.50 88888.00 2012-07-01 07:26:22.000 183 12587.75 108.62 54922.53 88888.00 2012-07-01 07:26:22.125 183 12587.77 108.60 54922.55 88888.00 2012-07-01 07:26:22.250 183 12587.73 108.60 54922.55 88888.00 2012-07-01 07:26:22.375 183 12587.73 108.60 54922.53 88888.00 2012-07-01 07:26:22.500 183 12587.73 108.62 54922.50 88888.00 2012-07-01 07:26:22.625 183 12587.70 108.58 54922.47 88888.00 2012-07-01 07:26:22.750 183 12587.75 108.58 54922.45 88888.00 2012-07-01 07:26:22.875 183 12587.80 108.53 54922.50 88888.00 2012-07-01 07:26:23.000 183 12587.80 108.53 54922.47 88888.00 2012-07-01 07:26:23.125 183 12587.73 108.50 54922.47 88888.00 2012-07-01 07:26:23.250 183 12587.55 108.47 54922.45 88888.00 2012-07-01 07:26:23.375 183 12587.55 108.42 54922.43 88888.00 2012-07-01 07:26:23.500 183 12587.58 108.38 54922.40 88888.00 2012-07-01 07:26:23.625 183 12587.58 108.35 54922.40 88888.00 2012-07-01 07:26:23.750 183 12587.62 108.33 54922.38 88888.00 2012-07-01 07:26:23.875 183 12587.65 108.33 54922.40 88888.00 2012-07-01 07:26:24.000 183 12587.65 108.28 54922.38 88888.00 2012-07-01 07:26:24.125 183 12587.60 108.20 54922.38 88888.00 2012-07-01 07:26:24.250 183 12587.58 108.17 54922.35 88888.00 2012-07-01 07:26:24.375 183 12587.55 108.12 54922.38 88888.00 2012-07-01 07:26:24.500 183 12587.45 108.10 54922.40 88888.00 2012-07-01 07:26:24.625 183 12587.42 108.10 54922.40 88888.00 2012-07-01 07:26:24.750 183 12587.48 108.05 54922.35 88888.00 2012-07-01 07:26:24.875 183 12587.45 108.00 54922.35 88888.00 2012-07-01 07:26:25.000 183 12587.33 107.95 54922.35 88888.00 2012-07-01 07:26:25.125 183 12587.30 107.90 54922.35 88888.00 2012-07-01 07:26:25.250 183 12587.23 107.85 54922.35 88888.00 2012-07-01 07:26:25.375 183 12587.23 107.83 54922.35 88888.00 2012-07-01 07:26:25.500 183 12587.23 107.80 54922.32 88888.00 2012-07-01 07:26:25.625 183 12587.27 107.75 54922.30 88888.00 2012-07-01 07:26:25.750 183 12587.35 107.67 54922.30 88888.00 2012-07-01 07:26:25.875 183 12587.35 107.67 54922.30 88888.00 2012-07-01 07:26:26.000 183 12587.30 107.62 54922.28 88888.00 2012-07-01 07:26:26.125 183 12587.35 107.58 54922.28 88888.00 2012-07-01 07:26:26.250 183 12587.35 107.58 54922.28 88888.00 2012-07-01 07:26:26.375 183 12587.38 107.55 54922.25 88888.00 2012-07-01 07:26:26.500 183 12587.38 107.55 54922.22 88888.00 2012-07-01 07:26:26.625 183 12587.35 107.50 54922.20 88888.00 2012-07-01 07:26:26.750 183 12587.25 107.45 54922.18 88888.00 2012-07-01 07:26:26.875 183 12587.23 107.47 54922.18 88888.00 2012-07-01 07:26:27.000 183 12587.27 107.47 54922.18 88888.00 2012-07-01 07:26:27.125 183 12587.27 107.42 54922.20 88888.00 2012-07-01 07:26:27.250 183 12587.27 107.35 54922.18 88888.00 2012-07-01 07:26:27.375 183 12587.35 107.35 54922.18 88888.00 2012-07-01 07:26:27.500 183 12587.35 107.30 54922.12 88888.00 2012-07-01 07:26:27.625 183 12587.40 107.25 54922.12 88888.00 2012-07-01 07:26:27.750 183 12587.38 107.22 54922.12 88888.00 2012-07-01 07:26:27.875 183 12587.40 107.20 54922.12 88888.00 2012-07-01 07:26:28.000 183 12587.42 107.17 54922.10 88888.00 2012-07-01 07:26:28.125 183 12587.42 107.10 54922.07 88888.00 2012-07-01 07:26:28.250 183 12587.35 107.08 54922.07 88888.00 2012-07-01 07:26:28.375 183 12587.38 107.05 54922.07 88888.00 2012-07-01 07:26:28.500 183 12587.35 107.05 54922.05 88888.00 2012-07-01 07:26:28.625 183 12587.33 107.05 54922.03 88888.00 2012-07-01 07:26:28.750 183 12587.35 107.00 54922.00 88888.00 2012-07-01 07:26:28.875 183 12587.38 106.95 54922.00 88888.00 2012-07-01 07:26:29.000 183 12587.35 106.97 54922.00 88888.00 2012-07-01 07:26:29.125 183 12587.33 107.00 54921.97 88888.00 2012-07-01 07:26:29.250 183 12587.35 106.97 54921.97 88888.00 2012-07-01 07:26:29.375 183 12587.38 106.95 54921.93 88888.00 2012-07-01 07:26:29.500 183 12587.30 106.92 54921.93 88888.00 2012-07-01 07:26:29.625 183 12587.30 106.90 54921.90 88888.00 2012-07-01 07:26:29.750 183 12587.35 106.90 54921.88 88888.00 2012-07-01 07:26:29.875 183 12587.38 106.90 54921.85 88888.00 2012-07-01 07:26:30.000 183 12587.42 106.88 54921.85 88888.00 2012-07-01 07:26:30.125 183 12587.42 106.90 54921.85 88888.00 2012-07-01 07:26:30.250 183 12587.38 106.85 54921.85 88888.00 2012-07-01 07:26:30.375 183 12587.35 106.75 54921.80 88888.00 2012-07-01 07:26:30.500 183 12587.33 106.78 54921.80 88888.00 2012-07-01 07:26:30.625 183 12587.35 106.78 54921.75 88888.00 2012-07-01 07:26:30.750 183 12587.45 106.72 54921.78 88888.00 2012-07-01 07:26:30.875 183 12587.50 106.67 54921.75 88888.00 2012-07-01 07:26:31.000 183 12587.52 106.60 54921.72 88888.00 2012-07-01 07:26:31.125 183 12587.52 106.60 54921.72 88888.00 2012-07-01 07:26:31.250 183 12587.42 106.53 54921.70 88888.00 2012-07-01 07:26:31.375 183 12587.40 106.50 54921.70 88888.00 2012-07-01 07:26:31.500 183 12587.35 106.45 54921.70 88888.00 2012-07-01 07:26:31.625 183 12587.38 106.38 54921.68 88888.00 2012-07-01 07:26:31.750 183 12587.40 106.33 54921.68 88888.00 2012-07-01 07:26:31.875 183 12587.42 106.30 54921.68 88888.00 2012-07-01 07:26:32.000 183 12587.50 106.28 54921.65 88888.00 2012-07-01 07:26:32.125 183 12587.52 106.25 54921.62 88888.00 2012-07-01 07:26:32.250 183 12587.48 106.15 54921.62 88888.00 2012-07-01 07:26:32.375 183 12587.45 106.10 54921.60 88888.00 2012-07-01 07:26:32.500 183 12587.45 106.03 54921.60 88888.00 2012-07-01 07:26:32.625 183 12587.38 106.03 54921.57 88888.00 2012-07-01 07:26:32.750 183 12587.27 106.00 54921.55 88888.00 2012-07-01 07:26:32.875 183 12587.30 106.00 54921.53 88888.00 2012-07-01 07:26:33.000 183 12587.33 105.95 54921.53 88888.00 2012-07-01 07:26:33.125 183 12587.35 105.95 54921.55 88888.00 2012-07-01 07:26:33.250 183 12587.35 105.92 54921.50 88888.00 2012-07-01 07:26:33.375 183 12587.40 105.95 54921.50 88888.00 2012-07-01 07:26:33.500 183 12587.38 105.90 54921.47 88888.00 2012-07-01 07:26:33.625 183 12587.40 105.88 54921.45 88888.00 2012-07-01 07:26:33.750 183 12587.33 105.85 54921.45 88888.00 2012-07-01 07:26:33.875 183 12587.38 105.85 54921.43 88888.00 2012-07-01 07:26:34.000 183 12587.45 105.85 54921.40 88888.00 2012-07-01 07:26:34.125 183 12587.42 105.80 54921.40 88888.00 2012-07-01 07:26:34.250 183 12587.40 105.75 54921.38 88888.00 2012-07-01 07:26:34.375 183 12587.40 105.72 54921.35 88888.00 2012-07-01 07:26:34.500 183 12587.35 105.72 54921.32 88888.00 2012-07-01 07:26:34.625 183 12587.33 105.67 54921.32 88888.00 2012-07-01 07:26:34.750 183 12587.35 105.67 54921.30 88888.00 2012-07-01 07:26:34.875 183 12587.38 105.65 54921.30 88888.00 2012-07-01 07:26:35.000 183 12587.45 105.62 54921.28 88888.00 2012-07-01 07:26:35.125 183 12587.40 105.60 54921.28 88888.00 2012-07-01 07:26:35.250 183 12587.38 105.55 54921.30 88888.00 2012-07-01 07:26:35.375 183 12587.40 105.53 54921.28 88888.00 2012-07-01 07:26:35.500 183 12587.45 105.47 54921.22 88888.00 2012-07-01 07:26:35.625 183 12587.45 105.45 54921.20 88888.00 2012-07-01 07:26:35.750 183 12587.45 105.42 54921.18 88888.00 2012-07-01 07:26:35.875 183 12587.48 105.35 54921.15 88888.00 2012-07-01 07:26:36.000 183 12587.52 105.38 54921.15 88888.00 2012-07-01 07:26:36.125 183 12587.55 105.38 54921.12 88888.00 2012-07-01 07:26:36.250 183 12587.48 105.33 54921.15 88888.00 2012-07-01 07:26:36.375 183 12587.48 105.33 54921.12 88888.00 2012-07-01 07:26:36.500 183 12587.50 105.28 54921.10 88888.00 2012-07-01 07:26:36.625 183 12587.50 105.30 54921.07 88888.00 2012-07-01 07:26:36.750 183 12587.52 105.30 54921.05 88888.00 2012-07-01 07:26:36.875 183 12587.55 105.30 54921.03 88888.00 2012-07-01 07:26:37.000 183 12587.58 105.30 54920.97 88888.00 2012-07-01 07:26:37.125 183 12587.52 105.25 54920.97 88888.00 2012-07-01 07:26:37.250 183 12587.55 105.28 54920.97 88888.00 2012-07-01 07:26:37.375 183 12587.58 105.30 54920.95 88888.00 2012-07-01 07:26:37.500 183 12587.60 105.28 54920.93 88888.00 2012-07-01 07:26:37.625 183 12587.60 105.28 54920.90 88888.00 2012-07-01 07:26:37.750 183 12587.55 105.25 54920.90 88888.00 2012-07-01 07:26:37.875 183 12587.58 105.25 54920.88 88888.00 2012-07-01 07:26:38.000 183 12587.58 105.28 54920.88 88888.00 2012-07-01 07:26:38.125 183 12587.60 105.25 54920.82 88888.00 2012-07-01 07:26:38.250 183 12587.58 105.17 54920.82 88888.00 2012-07-01 07:26:38.375 183 12587.67 105.22 54920.82 88888.00 2012-07-01 07:26:38.500 183 12587.67 105.17 54920.80 88888.00 2012-07-01 07:26:38.625 183 12587.62 105.12 54920.75 88888.00 2012-07-01 07:26:38.750 183 12587.60 105.10 54920.75 88888.00 2012-07-01 07:26:38.875 183 12587.62 105.10 54920.78 88888.00 2012-07-01 07:26:39.000 183 12587.70 105.10 54920.72 88888.00 2012-07-01 07:26:39.125 183 12587.80 105.03 54920.72 88888.00 2012-07-01 07:26:39.250 183 12587.77 104.97 54920.72 88888.00 2012-07-01 07:26:39.375 183 12587.85 104.95 54920.70 88888.00 2012-07-01 07:26:39.500 183 12587.88 104.95 54920.68 88888.00 2012-07-01 07:26:39.625 183 12587.88 104.90 54920.65 88888.00 2012-07-01 07:26:39.750 183 12587.88 104.88 54920.60 88888.00 2012-07-01 07:26:39.875 183 12587.90 104.85 54920.60 88888.00 2012-07-01 07:26:40.000 183 12587.95 104.85 54920.57 88888.00 2012-07-01 07:26:40.125 183 12588.00 104.85 54920.60 88888.00 2012-07-01 07:26:40.250 183 12588.00 104.80 54920.57 88888.00 2012-07-01 07:26:40.375 183 12588.08 104.83 54920.55 88888.00 2012-07-01 07:26:40.500 183 12588.08 104.83 54920.50 88888.00 2012-07-01 07:26:40.625 183 12588.08 104.85 54920.47 88888.00 2012-07-01 07:26:40.750 183 12588.10 104.85 54920.47 88888.00 2012-07-01 07:26:40.875 183 12588.10 104.85 54920.43 88888.00 2012-07-01 07:26:41.000 183 12588.12 104.80 54920.38 88888.00 2012-07-01 07:26:41.125 183 12588.17 104.80 54920.38 88888.00 2012-07-01 07:26:41.250 183 12588.23 104.85 54920.38 88888.00 2012-07-01 07:26:41.375 183 12588.27 104.85 54920.38 88888.00 2012-07-01 07:26:41.500 183 12588.23 104.83 54920.35 88888.00 2012-07-01 07:26:41.625 183 12588.20 104.83 54920.30 88888.00 2012-07-01 07:26:41.750 183 12588.23 104.80 54920.28 88888.00 2012-07-01 07:26:41.875 183 12588.27 104.78 54920.22 88888.00 2012-07-01 07:26:42.000 183 12588.20 104.75 54920.22 88888.00 2012-07-01 07:26:42.125 183 12588.15 104.72 54920.20 88888.00 2012-07-01 07:26:42.250 183 12588.27 104.70 54920.18 88888.00 2012-07-01 07:26:42.375 183 12588.35 104.70 54920.15 88888.00 2012-07-01 07:26:42.500 183 12588.33 104.67 54920.12 88888.00 2012-07-01 07:26:42.625 183 12588.35 104.65 54920.10 88888.00 2012-07-01 07:26:42.750 183 12588.40 104.62 54920.07 88888.00 2012-07-01 07:26:42.875 183 12588.40 104.58 54920.07 88888.00 2012-07-01 07:26:43.000 183 12588.42 104.53 54920.05 88888.00 2012-07-01 07:26:43.125 183 12588.42 104.50 54920.03 88888.00 2012-07-01 07:26:43.250 183 12588.35 104.47 54920.03 88888.00 2012-07-01 07:26:43.375 183 12588.35 104.47 54920.05 88888.00 2012-07-01 07:26:43.500 183 12588.38 104.45 54920.00 88888.00 2012-07-01 07:26:43.625 183 12588.38 104.40 54919.97 88888.00 2012-07-01 07:26:43.750 183 12588.33 104.38 54919.93 88888.00 2012-07-01 07:26:43.875 183 12588.42 104.38 54919.90 88888.00 2012-07-01 07:26:44.000 183 12588.45 104.38 54919.88 88888.00 2012-07-01 07:26:44.125 183 12588.50 104.38 54919.90 88888.00 2012-07-01 07:26:44.250 183 12588.50 104.33 54919.88 88888.00 2012-07-01 07:26:44.375 183 12588.45 104.28 54919.82 88888.00 2012-07-01 07:26:44.500 183 12588.42 104.25 54919.80 88888.00 2012-07-01 07:26:44.625 183 12588.45 104.22 54919.80 88888.00 2012-07-01 07:26:44.750 183 12588.52 104.20 54919.78 88888.00 2012-07-01 07:26:44.875 183 12588.58 104.17 54919.72 88888.00 2012-07-01 07:26:45.000 183 12588.65 104.20 54919.70 88888.00 2012-07-01 07:26:45.125 183 12588.73 104.20 54919.70 88888.00 2012-07-01 07:26:45.250 183 12588.75 104.15 54919.70 88888.00 2012-07-01 07:26:45.375 183 12588.75 104.12 54919.70 88888.00 2012-07-01 07:26:45.500 183 12588.77 104.10 54919.68 88888.00 2012-07-01 07:26:45.625 183 12588.80 104.05 54919.62 88888.00 2012-07-01 07:26:45.750 183 12588.80 104.05 54919.60 88888.00 2012-07-01 07:26:45.875 183 12588.85 104.03 54919.57 88888.00 2012-07-01 07:26:46.000 183 12588.85 104.03 54919.55 88888.00 2012-07-01 07:26:46.125 183 12588.88 104.00 54919.53 88888.00 2012-07-01 07:26:46.250 183 12588.88 103.97 54919.50 88888.00 2012-07-01 07:26:46.375 183 12588.92 103.95 54919.47 88888.00 2012-07-01 07:26:46.500 183 12589.00 103.95 54919.50 88888.00 2012-07-01 07:26:46.625 183 12589.00 103.95 54919.43 88888.00 2012-07-01 07:26:46.750 183 12588.98 103.92 54919.43 88888.00 2012-07-01 07:26:46.875 183 12589.00 103.88 54919.38 88888.00 2012-07-01 07:26:47.000 183 12589.00 103.85 54919.35 88888.00 2012-07-01 07:26:47.125 183 12589.00 103.83 54919.35 88888.00 2012-07-01 07:26:47.250 183 12589.02 103.78 54919.32 88888.00 2012-07-01 07:26:47.375 183 12589.08 103.83 54919.30 88888.00 2012-07-01 07:26:47.500 183 12589.08 103.85 54919.30 88888.00 2012-07-01 07:26:47.625 183 12589.05 103.83 54919.25 88888.00 2012-07-01 07:26:47.750 183 12589.05 103.75 54919.25 88888.00 2012-07-01 07:26:47.875 183 12588.98 103.78 54919.20 88888.00 2012-07-01 07:26:48.000 183 12588.98 103.75 54919.20 88888.00 2012-07-01 07:26:48.125 183 12589.00 103.72 54919.18 88888.00 2012-07-01 07:26:48.250 183 12589.05 103.67 54919.15 88888.00 2012-07-01 07:26:48.375 183 12589.10 103.65 54919.12 88888.00 2012-07-01 07:26:48.500 183 12589.05 103.62 54919.12 88888.00 2012-07-01 07:26:48.625 183 12589.02 103.60 54919.12 88888.00 2012-07-01 07:26:48.750 183 12589.10 103.58 54919.10 88888.00 2012-07-01 07:26:48.875 183 12589.10 103.53 54919.07 88888.00 2012-07-01 07:26:49.000 183 12589.15 103.47 54919.05 88888.00 2012-07-01 07:26:49.125 183 12589.20 103.42 54919.03 88888.00 2012-07-01 07:26:49.250 183 12589.15 103.35 54919.03 88888.00 2012-07-01 07:26:49.375 183 12589.20 103.33 54918.97 88888.00 2012-07-01 07:26:49.500 183 12589.17 103.33 54918.97 88888.00 2012-07-01 07:26:49.625 183 12589.20 103.28 54918.93 88888.00 2012-07-01 07:26:49.750 183 12589.20 103.30 54918.90 88888.00 2012-07-01 07:26:49.875 183 12589.25 103.20 54918.88 88888.00 2012-07-01 07:26:50.000 183 12589.27 103.17 54918.88 88888.00 2012-07-01 07:26:50.125 183 12589.27 103.15 54918.85 88888.00 2012-07-01 07:26:50.250 183 12589.25 103.12 54918.85 88888.00 2012-07-01 07:26:50.375 183 12589.30 103.12 54918.85 88888.00 2012-07-01 07:26:50.500 183 12589.27 103.12 54918.85 88888.00 2012-07-01 07:26:50.625 183 12589.30 103.08 54918.82 88888.00 2012-07-01 07:26:50.750 183 12589.33 103.08 54918.80 88888.00 2012-07-01 07:26:50.875 183 12589.35 103.03 54918.78 88888.00 2012-07-01 07:26:51.000 183 12589.40 102.97 54918.72 88888.00 2012-07-01 07:26:51.125 183 12589.42 102.92 54918.72 88888.00 2012-07-01 07:26:51.250 183 12589.40 102.88 54918.70 88888.00 2012-07-01 07:26:51.375 183 12589.48 102.88 54918.70 88888.00 2012-07-01 07:26:51.500 183 12589.52 102.88 54918.72 88888.00 2012-07-01 07:26:51.625 183 12589.52 102.88 54918.68 88888.00 2012-07-01 07:26:51.750 183 12589.52 102.83 54918.62 88888.00 2012-07-01 07:26:51.875 183 12589.55 102.85 54918.62 88888.00 2012-07-01 07:26:52.000 183 12589.55 102.85 54918.60 88888.00 2012-07-01 07:26:52.125 183 12589.52 102.80 54918.57 88888.00 2012-07-01 07:26:52.250 183 12589.50 102.78 54918.57 88888.00 2012-07-01 07:26:52.375 183 12589.52 102.78 54918.55 88888.00 2012-07-01 07:26:52.500 183 12589.50 102.72 54918.53 88888.00 2012-07-01 07:26:52.625 183 12589.50 102.67 54918.53 88888.00 2012-07-01 07:26:52.750 183 12589.60 102.72 54918.53 88888.00 2012-07-01 07:26:52.875 183 12589.58 102.72 54918.50 88888.00 2012-07-01 07:26:53.000 183 12589.55 102.70 54918.47 88888.00 2012-07-01 07:26:53.125 183 12589.60 102.70 54918.45 88888.00 2012-07-01 07:26:53.250 183 12589.60 102.65 54918.43 88888.00 2012-07-01 07:26:53.375 183 12589.62 102.60 54918.40 88888.00 2012-07-01 07:26:53.500 183 12589.65 102.55 54918.40 88888.00 2012-07-01 07:26:53.625 183 12589.67 102.53 54918.40 88888.00 2012-07-01 07:26:53.750 183 12589.62 102.50 54918.40 88888.00 2012-07-01 07:26:53.875 183 12589.67 102.47 54918.40 88888.00 2012-07-01 07:26:54.000 183 12589.67 102.45 54918.35 88888.00 2012-07-01 07:26:54.125 183 12589.67 102.40 54918.38 88888.00 2012-07-01 07:26:54.250 183 12589.62 102.38 54918.38 88888.00 2012-07-01 07:26:54.375 183 12589.62 102.35 54918.32 88888.00 2012-07-01 07:26:54.500 183 12589.60 102.28 54918.32 88888.00 2012-07-01 07:26:54.625 183 12589.62 102.28 54918.30 88888.00 2012-07-01 07:26:54.750 183 12589.62 102.22 54918.28 88888.00 2012-07-01 07:26:54.875 183 12589.70 102.22 54918.28 88888.00 2012-07-01 07:26:55.000 183 12589.73 102.17 54918.25 88888.00 2012-07-01 07:26:55.125 183 12589.67 102.12 54918.25 88888.00 2012-07-01 07:26:55.250 183 12589.62 102.08 54918.22 88888.00 2012-07-01 07:26:55.375 183 12589.67 102.03 54918.22 88888.00 2012-07-01 07:26:55.500 183 12589.70 101.97 54918.20 88888.00 2012-07-01 07:26:55.625 183 12589.73 101.95 54918.18 88888.00 2012-07-01 07:26:55.750 183 12589.73 101.92 54918.15 88888.00 2012-07-01 07:26:55.875 183 12589.70 101.88 54918.15 88888.00 2012-07-01 07:26:56.000 183 12589.80 101.85 54918.12 88888.00 2012-07-01 07:26:56.125 183 12589.80 101.88 54918.10 88888.00 2012-07-01 07:26:56.250 183 12589.80 101.83 54918.10 88888.00 2012-07-01 07:26:56.375 183 12589.83 101.78 54918.10 88888.00 2012-07-01 07:26:56.500 183 12589.85 101.72 54918.05 88888.00 2012-07-01 07:26:56.625 183 12589.85 101.70 54918.03 88888.00 2012-07-01 07:26:56.750 183 12589.90 101.67 54918.00 88888.00 2012-07-01 07:26:56.875 183 12589.83 101.67 54918.03 88888.00 2012-07-01 07:26:57.000 183 12589.77 101.62 54918.03 88888.00 2012-07-01 07:26:57.125 183 12589.77 101.60 54918.03 88888.00 2012-07-01 07:26:57.250 183 12589.75 101.55 54918.00 88888.00 2012-07-01 07:26:57.375 183 12589.77 101.53 54917.97 88888.00 2012-07-01 07:26:57.500 183 12589.83 101.53 54918.00 88888.00 2012-07-01 07:26:57.625 183 12589.85 101.53 54917.95 88888.00 2012-07-01 07:26:57.750 183 12589.88 101.47 54917.93 88888.00 2012-07-01 07:26:57.875 183 12589.80 101.42 54917.90 88888.00 2012-07-01 07:26:58.000 183 12589.80 101.38 54917.90 88888.00 2012-07-01 07:26:58.125 183 12589.88 101.38 54917.90 88888.00 2012-07-01 07:26:58.250 183 12589.83 101.35 54917.90 88888.00 2012-07-01 07:26:58.375 183 12589.80 101.30 54917.88 88888.00 2012-07-01 07:26:58.500 183 12589.85 101.28 54917.82 88888.00 2012-07-01 07:26:58.625 183 12589.95 101.25 54917.82 88888.00 2012-07-01 07:26:58.750 183 12590.00 101.22 54917.88 88888.00 2012-07-01 07:26:58.875 183 12590.02 101.20 54917.85 88888.00 2012-07-01 07:26:59.000 183 12589.98 101.12 54917.85 88888.00 2012-07-01 07:26:59.125 183 12589.90 101.12 54917.80 88888.00 2012-07-01 07:26:59.250 183 12589.90 101.08 54917.82 88888.00 2012-07-01 07:26:59.375 183 12589.98 101.08 54917.82 88888.00 2012-07-01 07:26:59.500 183 12590.00 101.05 54917.82 88888.00 2012-07-01 07:26:59.625 183 12590.00 101.05 54917.78 88888.00 2012-07-01 07:26:59.750 183 12590.05 101.03 54917.75 88888.00 2012-07-01 07:26:59.875 183 12590.05 101.00 54917.75 88888.00 2012-07-01 07:27:00.000 183 12590.02 101.00 54917.72 88888.00 2012-07-01 07:27:00.125 183 12590.05 101.00 54917.72 88888.00 2012-07-01 07:27:00.250 183 12590.05 100.97 54917.72 88888.00 2012-07-01 07:27:00.375 183 12590.08 100.95 54917.72 88888.00 2012-07-01 07:27:00.500 183 12590.05 100.90 54917.70 88888.00 2012-07-01 07:27:00.625 183 12590.08 100.92 54917.70 88888.00 2012-07-01 07:27:00.750 183 12590.12 100.90 54917.68 88888.00 2012-07-01 07:27:00.875 183 12590.12 100.85 54917.68 88888.00 2012-07-01 07:27:01.000 183 12590.12 100.85 54917.65 88888.00 2012-07-01 07:27:01.125 183 12590.10 100.83 54917.65 88888.00 2012-07-01 07:27:01.250 183 12590.08 100.80 54917.65 88888.00 2012-07-01 07:27:01.375 183 12590.20 100.80 54917.65 88888.00 2012-07-01 07:27:01.500 183 12590.25 100.78 54917.65 88888.00 2012-07-01 07:27:01.625 183 12590.25 100.80 54917.62 88888.00 2012-07-01 07:27:01.750 183 12590.23 100.78 54917.60 88888.00 2012-07-01 07:27:01.875 183 12590.25 100.78 54917.60 88888.00 2012-07-01 07:27:02.000 183 12590.25 100.78 54917.60 88888.00 2012-07-01 07:27:02.125 183 12590.30 100.75 54917.60 88888.00 2012-07-01 07:27:02.250 183 12590.33 100.78 54917.60 88888.00 2012-07-01 07:27:02.375 183 12590.38 100.80 54917.57 88888.00 2012-07-01 07:27:02.500 183 12590.45 100.83 54917.55 88888.00 2012-07-01 07:27:02.625 183 12590.45 100.80 54917.53 88888.00 2012-07-01 07:27:02.750 183 12590.40 100.75 54917.53 88888.00 2012-07-01 07:27:02.875 183 12590.45 100.78 54917.50 88888.00 2012-07-01 07:27:03.000 183 12590.52 100.80 54917.50 88888.00 2012-07-01 07:27:03.125 183 12590.55 100.83 54917.50 88888.00 2012-07-01 07:27:03.250 183 12590.55 100.83 54917.53 88888.00 2012-07-01 07:27:03.375 183 12590.62 100.83 54917.50 88888.00 2012-07-01 07:27:03.500 183 12590.60 100.78 54917.47 88888.00 2012-07-01 07:27:03.625 183 12590.65 100.78 54917.47 88888.00 2012-07-01 07:27:03.750 183 12590.70 100.80 54917.47 88888.00 2012-07-01 07:27:03.875 183 12590.67 100.83 54917.45 88888.00 2012-07-01 07:27:04.000 183 12590.70 100.83 54917.45 88888.00 2012-07-01 07:27:04.125 183 12590.70 100.85 54917.43 88888.00 2012-07-01 07:27:04.250 183 12590.75 100.88 54917.43 88888.00 2012-07-01 07:27:04.375 183 12590.83 100.90 54917.47 88888.00 2012-07-01 07:27:04.500 183 12590.92 100.90 54917.45 88888.00 2012-07-01 07:27:04.625 183 12590.88 100.90 54917.40 88888.00 2012-07-01 07:27:04.750 183 12590.83 100.88 54917.38 88888.00 2012-07-01 07:27:04.875 183 12590.85 100.88 54917.38 88888.00 2012-07-01 07:27:05.000 183 12590.83 100.88 54917.35 88888.00 2012-07-01 07:27:05.125 183 12590.88 100.88 54917.38 88888.00 2012-07-01 07:27:05.250 183 12590.90 100.88 54917.35 88888.00 2012-07-01 07:27:05.375 183 12590.95 100.85 54917.30 88888.00 2012-07-01 07:27:05.500 183 12590.98 100.85 54917.35 88888.00 2012-07-01 07:27:05.625 183 12591.00 100.90 54917.35 88888.00 2012-07-01 07:27:05.750 183 12591.02 100.88 54917.32 88888.00 2012-07-01 07:27:05.875 183 12590.98 100.85 54917.32 88888.00 2012-07-01 07:27:06.000 183 12590.92 100.83 54917.32 88888.00 2012-07-01 07:27:06.125 183 12590.92 100.80 54917.32 88888.00 2012-07-01 07:27:06.250 183 12590.92 100.78 54917.30 88888.00 2012-07-01 07:27:06.375 183 12590.95 100.78 54917.28 88888.00 2012-07-01 07:27:06.500 183 12591.00 100.78 54917.30 88888.00 2012-07-01 07:27:06.625 183 12590.98 100.78 54917.30 88888.00 2012-07-01 07:27:06.750 183 12590.90 100.78 54917.30 88888.00 2012-07-01 07:27:06.875 183 12590.88 100.75 54917.28 88888.00 2012-07-01 07:27:07.000 183 12590.88 100.78 54917.30 88888.00 2012-07-01 07:27:07.125 183 12590.88 100.80 54917.28 88888.00 2012-07-01 07:27:07.250 183 12590.85 100.78 54917.25 88888.00 2012-07-01 07:27:07.375 183 12590.85 100.75 54917.25 88888.00 2012-07-01 07:27:07.500 183 12590.83 100.70 54917.25 88888.00 2012-07-01 07:27:07.625 183 12590.80 100.70 54917.28 88888.00 2012-07-01 07:27:07.750 183 12590.88 100.72 54917.28 88888.00 2012-07-01 07:27:07.875 183 12590.98 100.72 54917.25 88888.00 2012-07-01 07:27:08.000 183 12591.02 100.72 54917.25 88888.00 2012-07-01 07:27:08.125 183 12590.98 100.72 54917.25 88888.00 2012-07-01 07:27:08.250 183 12590.90 100.72 54917.25 88888.00 2012-07-01 07:27:08.375 183 12590.98 100.72 54917.25 88888.00 2012-07-01 07:27:08.500 183 12591.00 100.75 54917.25 88888.00 2012-07-01 07:27:08.625 183 12590.95 100.78 54917.25 88888.00 2012-07-01 07:27:08.750 183 12590.95 100.80 54917.25 88888.00 2012-07-01 07:27:08.875 183 12591.05 100.80 54917.22 88888.00 2012-07-01 07:27:09.000 183 12591.02 100.80 54917.22 88888.00 2012-07-01 07:27:09.125 183 12591.02 100.80 54917.28 88888.00 2012-07-01 07:27:09.250 183 12590.98 100.80 54917.28 88888.00 2012-07-01 07:27:09.375 183 12591.02 100.80 54917.25 88888.00 2012-07-01 07:27:09.500 183 12591.08 100.80 54917.25 88888.00 2012-07-01 07:27:09.625 183 12591.05 100.85 54917.22 88888.00 2012-07-01 07:27:09.750 183 12590.98 100.88 54917.22 88888.00 2012-07-01 07:27:09.875 183 12590.92 100.92 54917.22 88888.00 2012-07-01 07:27:10.000 183 12590.90 100.90 54917.20 88888.00 2012-07-01 07:27:10.125 183 12590.88 100.85 54917.18 88888.00 2012-07-01 07:27:10.250 183 12590.88 100.83 54917.20 88888.00 2012-07-01 07:27:10.375 183 12590.85 100.83 54917.20 88888.00 2012-07-01 07:27:10.500 183 12590.83 100.88 54917.18 88888.00 2012-07-01 07:27:10.625 183 12590.88 100.85 54917.18 88888.00 2012-07-01 07:27:10.750 183 12590.92 100.83 54917.18 88888.00 2012-07-01 07:27:10.875 183 12590.90 100.83 54917.20 88888.00 2012-07-01 07:27:11.000 183 12590.83 100.85 54917.22 88888.00 2012-07-01 07:27:11.125 183 12590.83 100.85 54917.22 88888.00 2012-07-01 07:27:11.250 183 12590.80 100.83 54917.22 88888.00 2012-07-01 07:27:11.375 183 12590.83 100.83 54917.22 88888.00 2012-07-01 07:27:11.500 183 12590.80 100.83 54917.22 88888.00 2012-07-01 07:27:11.625 183 12590.73 100.83 54917.22 88888.00 2012-07-01 07:27:11.750 183 12590.62 100.80 54917.22 88888.00 2012-07-01 07:27:11.875 183 12590.52 100.78 54917.22 88888.00 2012-07-01 07:27:12.000 183 12590.48 100.75 54917.22 88888.00 2012-07-01 07:27:12.125 183 12590.50 100.78 54917.25 88888.00 2012-07-01 07:27:12.250 183 12590.42 100.75 54917.22 88888.00 2012-07-01 07:27:12.375 183 12590.40 100.75 54917.22 88888.00 2012-07-01 07:27:12.500 183 12590.38 100.72 54917.25 88888.00 2012-07-01 07:27:12.625 183 12590.35 100.72 54917.25 88888.00 2012-07-01 07:27:12.750 183 12590.33 100.70 54917.28 88888.00 2012-07-01 07:27:12.875 183 12590.25 100.67 54917.28 88888.00 2012-07-01 07:27:13.000 183 12590.17 100.70 54917.25 88888.00 2012-07-01 07:27:13.125 183 12590.10 100.67 54917.28 88888.00 2012-07-01 07:27:13.250 183 12589.98 100.62 54917.30 88888.00 2012-07-01 07:27:13.375 183 12589.98 100.65 54917.30 88888.00 2012-07-01 07:27:13.500 183 12589.98 100.65 54917.30 88888.00 2012-07-01 07:27:13.625 183 12590.00 100.67 54917.30 88888.00 2012-07-01 07:27:13.750 183 12589.95 100.70 54917.30 88888.00 2012-07-01 07:27:13.875 183 12589.90 100.70 54917.28 88888.00 2012-07-01 07:27:14.000 183 12589.77 100.70 54917.25 88888.00 2012-07-01 07:27:14.125 183 12589.75 100.72 54917.28 88888.00 2012-07-01 07:27:14.250 183 12589.73 100.78 54917.30 88888.00 2012-07-01 07:27:14.375 183 12589.77 100.78 54917.28 88888.00 2012-07-01 07:27:14.500 183 12589.77 100.80 54917.30 88888.00 2012-07-01 07:27:14.625 183 12589.70 100.83 54917.30 88888.00 2012-07-01 07:27:14.750 183 12589.65 100.80 54917.28 88888.00 2012-07-01 07:27:14.875 183 12589.62 100.80 54917.25 88888.00 2012-07-01 07:27:15.000 183 12589.62 100.78 54917.25 88888.00 2012-07-01 07:27:15.125 183 12589.65 100.78 54917.25 88888.00 2012-07-01 07:27:15.250 183 12589.62 100.78 54917.25 88888.00 2012-07-01 07:27:15.375 183 12589.67 100.80 54917.28 88888.00 2012-07-01 07:27:15.500 183 12589.60 100.80 54917.25 88888.00 2012-07-01 07:27:15.625 183 12589.50 100.78 54917.22 88888.00 2012-07-01 07:27:15.750 183 12589.42 100.80 54917.22 88888.00 2012-07-01 07:27:15.875 183 12589.40 100.83 54917.25 88888.00 2012-07-01 07:27:16.000 183 12589.42 100.85 54917.25 88888.00 2012-07-01 07:27:16.125 183 12589.38 100.85 54917.28 88888.00 2012-07-01 07:27:16.250 183 12589.27 100.80 54917.25 88888.00 2012-07-01 07:27:16.375 183 12589.27 100.80 54917.25 88888.00 2012-07-01 07:27:16.500 183 12589.25 100.83 54917.28 88888.00 2012-07-01 07:27:16.625 183 12589.25 100.85 54917.28 88888.00 2012-07-01 07:27:16.750 183 12589.23 100.85 54917.28 88888.00 2012-07-01 07:27:16.875 183 12589.20 100.85 54917.25 88888.00 2012-07-01 07:27:17.000 183 12589.10 100.85 54917.25 88888.00 2012-07-01 07:27:17.125 183 12588.98 100.88 54917.25 88888.00 2012-07-01 07:27:17.250 183 12588.88 100.85 54917.25 88888.00 2012-07-01 07:27:17.375 183 12588.90 100.90 54917.28 88888.00 2012-07-01 07:27:17.500 183 12588.85 100.97 54917.28 88888.00 2012-07-01 07:27:17.625 183 12588.80 100.97 54917.25 88888.00 2012-07-01 07:27:17.750 183 12588.73 100.95 54917.25 88888.00 2012-07-01 07:27:17.875 183 12588.65 100.97 54917.25 88888.00 2012-07-01 07:27:18.000 183 12588.60 100.97 54917.22 88888.00 2012-07-01 07:27:18.125 183 12588.52 101.00 54917.22 88888.00 2012-07-01 07:27:18.250 183 12588.40 101.03 54917.25 88888.00 2012-07-01 07:27:18.375 183 12588.38 101.03 54917.25 88888.00 2012-07-01 07:27:18.500 183 12588.33 101.00 54917.25 88888.00 2012-07-01 07:27:18.625 183 12588.23 101.00 54917.22 88888.00 2012-07-01 07:27:18.750 183 12588.15 101.00 54917.25 88888.00 2012-07-01 07:27:18.875 183 12588.20 101.00 54917.28 88888.00 2012-07-01 07:27:19.000 183 12588.15 101.00 54917.28 88888.00 2012-07-01 07:27:19.125 183 12588.05 100.95 54917.28 88888.00 2012-07-01 07:27:19.250 183 12587.95 100.90 54917.22 88888.00 2012-07-01 07:27:19.375 183 12587.98 100.90 54917.22 88888.00 2012-07-01 07:27:19.500 183 12587.98 100.90 54917.25 88888.00 2012-07-01 07:27:19.625 183 12587.90 100.90 54917.25 88888.00 2012-07-01 07:27:19.750 183 12587.80 100.88 54917.20 88888.00 2012-07-01 07:27:19.875 183 12587.77 100.88 54917.20 88888.00 2012-07-01 07:27:20.000 183 12587.77 100.88 54917.22 88888.00 2012-07-01 07:27:20.125 183 12587.73 100.90 54917.22 88888.00 2012-07-01 07:27:20.250 183 12587.65 100.90 54917.25 88888.00 2012-07-01 07:27:20.375 183 12587.62 100.90 54917.22 88888.00 2012-07-01 07:27:20.500 183 12587.58 100.90 54917.22 88888.00 2012-07-01 07:27:20.625 183 12587.55 100.90 54917.25 88888.00 2012-07-01 07:27:20.750 183 12587.52 100.88 54917.25 88888.00 2012-07-01 07:27:20.875 183 12587.42 100.85 54917.22 88888.00 2012-07-01 07:27:21.000 183 12587.30 100.88 54917.22 88888.00 2012-07-01 07:27:21.125 183 12587.27 100.88 54917.20 88888.00 2012-07-01 07:27:21.250 183 12587.25 100.88 54917.20 88888.00 2012-07-01 07:27:21.375 183 12587.23 100.83 54917.18 88888.00 2012-07-01 07:27:21.500 183 12587.12 100.80 54917.20 88888.00 2012-07-01 07:27:21.625 183 12587.08 100.78 54917.20 88888.00 2012-07-01 07:27:21.750 183 12587.10 100.80 54917.22 88888.00 2012-07-01 07:27:21.875 183 12587.10 100.78 54917.20 88888.00 2012-07-01 07:27:22.000 183 12587.05 100.75 54917.20 88888.00 2012-07-01 07:27:22.125 183 12587.02 100.78 54917.22 88888.00 2012-07-01 07:27:22.250 183 12586.98 100.80 54917.20 88888.00 2012-07-01 07:27:22.375 183 12586.90 100.78 54917.18 88888.00 2012-07-01 07:27:22.500 183 12586.88 100.78 54917.18 88888.00 2012-07-01 07:27:22.625 183 12586.90 100.78 54917.15 88888.00 2012-07-01 07:27:22.750 183 12586.88 100.78 54917.15 88888.00 2012-07-01 07:27:22.875 183 12586.85 100.78 54917.12 88888.00 2012-07-01 07:27:23.000 183 12586.80 100.80 54917.12 88888.00 2012-07-01 07:27:23.125 183 12586.73 100.85 54917.12 88888.00 2012-07-01 07:27:23.250 183 12586.62 100.83 54917.12 88888.00 2012-07-01 07:27:23.375 183 12586.58 100.83 54917.12 88888.00 2012-07-01 07:27:23.500 183 12586.58 100.88 54917.10 88888.00 2012-07-01 07:27:23.625 183 12586.60 100.95 54917.10 88888.00 2012-07-01 07:27:23.750 183 12586.52 101.00 54917.12 88888.00 2012-07-01 07:27:23.875 183 12586.48 101.03 54917.12 88888.00 2012-07-01 07:27:24.000 183 12586.50 101.08 54917.10 88888.00 2012-07-01 07:27:24.125 183 12586.50 101.12 54917.10 88888.00 2012-07-01 07:27:24.250 183 12586.38 101.17 54917.10 88888.00 2012-07-01 07:27:24.375 183 12586.33 101.22 54917.07 88888.00 2012-07-01 07:27:24.500 183 12586.38 101.25 54917.03 88888.00 2012-07-01 07:27:24.625 183 12586.40 101.30 54917.03 88888.00 2012-07-01 07:27:24.750 183 12586.35 101.30 54917.05 88888.00 2012-07-01 07:27:24.875 183 12586.33 101.35 54917.03 88888.00 2012-07-01 07:27:25.000 183 12586.27 101.38 54917.03 88888.00 2012-07-01 07:27:25.125 183 12586.23 101.42 54917.03 88888.00 2012-07-01 07:27:25.250 183 12586.15 101.45 54917.03 88888.00 2012-07-01 07:27:25.375 183 12586.23 101.50 54917.03 88888.00 2012-07-01 07:27:25.500 183 12586.30 101.55 54916.97 88888.00 2012-07-01 07:27:25.625 183 12586.30 101.53 54917.00 88888.00 2012-07-01 07:27:25.750 183 12586.25 101.55 54917.00 88888.00 2012-07-01 07:27:25.875 183 12586.23 101.58 54916.97 88888.00 2012-07-01 07:27:26.000 183 12586.15 101.60 54916.95 88888.00 2012-07-01 07:27:26.125 183 12586.12 101.62 54916.97 88888.00 2012-07-01 07:27:26.250 183 12586.12 101.60 54916.95 88888.00 2012-07-01 07:27:26.375 183 12586.10 101.60 54916.90 88888.00 2012-07-01 07:27:26.500 183 12586.08 101.60 54916.88 88888.00 2012-07-01 07:27:26.625 183 12586.10 101.62 54916.85 88888.00 2012-07-01 07:27:26.750 183 12586.08 101.62 54916.82 88888.00 2012-07-01 07:27:26.875 183 12586.05 101.62 54916.85 88888.00 2012-07-01 07:27:27.000 183 12586.08 101.65 54916.82 88888.00 2012-07-01 07:27:27.125 183 12586.12 101.67 54916.85 88888.00 2012-07-01 07:27:27.250 183 12586.02 101.67 54916.80 88888.00 2012-07-01 07:27:27.375 183 12585.98 101.67 54916.78 88888.00 2012-07-01 07:27:27.500 183 12585.98 101.72 54916.78 88888.00 2012-07-01 07:27:27.625 183 12586.00 101.78 54916.80 88888.00 2012-07-01 07:27:27.750 183 12586.05 101.78 54916.78 88888.00 2012-07-01 07:27:27.875 183 12586.00 101.78 54916.75 88888.00 2012-07-01 07:27:28.000 183 12585.98 101.83 54916.75 88888.00 2012-07-01 07:27:28.125 183 12585.92 101.88 54916.75 88888.00 2012-07-01 07:27:28.250 183 12585.90 101.90 54916.78 88888.00 2012-07-01 07:27:28.375 183 12585.98 101.95 54916.75 88888.00 2012-07-01 07:27:28.500 183 12586.05 102.00 54916.75 88888.00 2012-07-01 07:27:28.625 183 12586.08 102.05 54916.72 88888.00 2012-07-01 07:27:28.750 183 12586.02 102.05 54916.70 88888.00 2012-07-01 07:27:28.875 183 12586.02 102.08 54916.70 88888.00 2012-07-01 07:27:29.000 183 12586.08 102.08 54916.68 88888.00 2012-07-01 07:27:29.125 183 12586.05 102.12 54916.65 88888.00 2012-07-01 07:27:29.250 183 12586.00 102.17 54916.62 88888.00 2012-07-01 07:27:29.375 183 12586.08 102.20 54916.60 88888.00 2012-07-01 07:27:29.500 183 12586.05 102.20 54916.60 88888.00 2012-07-01 07:27:29.625 183 12586.05 102.25 54916.60 88888.00 2012-07-01 07:27:29.750 183 12586.08 102.25 54916.57 88888.00 2012-07-01 07:27:29.875 183 12586.08 102.30 54916.55 88888.00 2012-07-01 07:27:30.000 183 12586.12 102.30 54916.50 88888.00 2012-07-01 07:27:30.125 183 12586.17 102.30 54916.50 88888.00 2012-07-01 07:27:30.250 183 12586.10 102.30 54916.47 88888.00 2012-07-01 07:27:30.375 183 12586.05 102.38 54916.47 88888.00 2012-07-01 07:27:30.500 183 12586.05 102.40 54916.45 88888.00 2012-07-01 07:27:30.625 183 12586.05 102.42 54916.47 88888.00 2012-07-01 07:27:30.750 183 12586.10 102.50 54916.45 88888.00 2012-07-01 07:27:30.875 183 12586.15 102.50 54916.43 88888.00 2012-07-01 07:27:31.000 183 12586.17 102.50 54916.40 88888.00 2012-07-01 07:27:31.125 183 12586.20 102.53 54916.43 88888.00 2012-07-01 07:27:31.250 183 12586.12 102.60 54916.40 88888.00 2012-07-01 07:27:31.375 183 12586.15 102.62 54916.40 88888.00 2012-07-01 07:27:31.500 183 12586.17 102.65 54916.38 88888.00 2012-07-01 07:27:31.625 183 12586.17 102.65 54916.35 88888.00 2012-07-01 07:27:31.750 183 12586.10 102.62 54916.35 88888.00 2012-07-01 07:27:31.875 183 12586.12 102.67 54916.35 88888.00 2012-07-01 07:27:32.000 183 12586.15 102.72 54916.30 88888.00 2012-07-01 07:27:32.125 183 12586.12 102.72 54916.30 88888.00 2012-07-01 07:27:32.250 183 12586.08 102.75 54916.28 88888.00 2012-07-01 07:27:32.375 183 12586.10 102.72 54916.28 88888.00 2012-07-01 07:27:32.500 183 12586.17 102.70 54916.25 88888.00 2012-07-01 07:27:32.625 183 12586.25 102.75 54916.28 88888.00 2012-07-01 07:27:32.750 183 12586.25 102.75 54916.25 88888.00 2012-07-01 07:27:32.875 183 12586.20 102.70 54916.22 88888.00 2012-07-01 07:27:33.000 183 12586.23 102.70 54916.20 88888.00 2012-07-01 07:27:33.125 183 12586.30 102.72 54916.22 88888.00 2012-07-01 07:27:33.250 183 12586.33 102.70 54916.20 88888.00 2012-07-01 07:27:33.375 183 12586.30 102.67 54916.18 88888.00 2012-07-01 07:27:33.500 183 12586.25 102.67 54916.18 88888.00 2012-07-01 07:27:33.625 183 12586.17 102.67 54916.18 88888.00 2012-07-01 07:27:33.750 183 12586.08 102.70 54916.18 88888.00 2012-07-01 07:27:33.875 183 12585.98 102.70 54916.15 88888.00 2012-07-01 07:27:34.000 183 12586.02 102.70 54916.12 88888.00 2012-07-01 07:27:34.125 183 12586.08 102.67 54916.15 88888.00 2012-07-01 07:27:34.250 183 12586.10 102.65 54916.12 88888.00 2012-07-01 07:27:34.375 183 12586.08 102.67 54916.10 88888.00 2012-07-01 07:27:34.500 183 12586.08 102.70 54916.05 88888.00 2012-07-01 07:27:34.625 183 12586.02 102.67 54916.05 88888.00 2012-07-01 07:27:34.750 183 12585.98 102.70 54916.05 88888.00 2012-07-01 07:27:34.875 183 12585.98 102.70 54916.05 88888.00 2012-07-01 07:27:35.000 183 12585.98 102.70 54916.05 88888.00 2012-07-01 07:27:35.125 183 12585.95 102.70 54916.03 88888.00 2012-07-01 07:27:35.250 183 12585.90 102.70 54916.03 88888.00 2012-07-01 07:27:35.375 183 12585.92 102.67 54916.03 88888.00 2012-07-01 07:27:35.500 183 12585.95 102.70 54916.00 88888.00 2012-07-01 07:27:35.625 183 12585.95 102.67 54916.00 88888.00 2012-07-01 07:27:35.750 183 12585.98 102.67 54916.00 88888.00 2012-07-01 07:27:35.875 183 12585.95 102.65 54915.95 88888.00 2012-07-01 07:27:36.000 183 12585.92 102.62 54915.95 88888.00 2012-07-01 07:27:36.125 183 12585.95 102.65 54915.93 88888.00 2012-07-01 07:27:36.250 183 12585.95 102.65 54915.93 88888.00 2012-07-01 07:27:36.375 183 12585.90 102.65 54915.90 88888.00 2012-07-01 07:27:36.500 183 12585.90 102.70 54915.93 88888.00 2012-07-01 07:27:36.625 183 12586.00 102.67 54915.93 88888.00 2012-07-01 07:27:36.750 183 12586.02 102.65 54915.90 88888.00 2012-07-01 07:27:36.875 183 12585.95 102.62 54915.90 88888.00 2012-07-01 07:27:37.000 183 12585.92 102.62 54915.88 88888.00 2012-07-01 07:27:37.125 183 12585.95 102.62 54915.88 88888.00 2012-07-01 07:27:37.250 183 12585.98 102.60 54915.82 88888.00 2012-07-01 07:27:37.375 183 12585.95 102.58 54915.82 88888.00 2012-07-01 07:27:37.500 183 12586.00 102.58 54915.82 88888.00 2012-07-01 07:27:37.625 183 12586.05 102.60 54915.82 88888.00 2012-07-01 07:27:37.750 183 12586.00 102.58 54915.82 88888.00 2012-07-01 07:27:37.875 183 12585.95 102.53 54915.80 88888.00 2012-07-01 07:27:38.000 183 12585.95 102.55 54915.75 88888.00 2012-07-01 07:27:38.125 183 12585.95 102.55 54915.75 88888.00 2012-07-01 07:27:38.250 183 12585.92 102.55 54915.72 88888.00 2012-07-01 07:27:38.375 183 12586.00 102.55 54915.72 88888.00 2012-07-01 07:27:38.500 183 12586.10 102.50 54915.72 88888.00 2012-07-01 07:27:38.625 183 12586.17 102.50 54915.70 88888.00 2012-07-01 07:27:38.750 183 12586.12 102.53 54915.65 88888.00 2012-07-01 07:27:38.875 183 12586.08 102.58 54915.62 88888.00 2012-07-01 07:27:39.000 183 12586.05 102.53 54915.57 88888.00 2012-07-01 07:27:39.125 183 12586.02 102.53 54915.57 88888.00 2012-07-01 07:27:39.250 183 12586.02 102.53 54915.60 88888.00 2012-07-01 07:27:39.375 183 12586.05 102.60 54915.57 88888.00 2012-07-01 07:27:39.500 183 12586.05 102.62 54915.57 88888.00 2012-07-01 07:27:39.625 183 12586.08 102.60 54915.53 88888.00 2012-07-01 07:27:39.750 183 12586.10 102.58 54915.50 88888.00 2012-07-01 07:27:39.875 183 12586.10 102.55 54915.50 88888.00 2012-07-01 07:27:40.000 183 12586.12 102.58 54915.47 88888.00 2012-07-01 07:27:40.125 183 12586.15 102.58 54915.45 88888.00 2012-07-01 07:27:40.250 183 12586.20 102.55 54915.45 88888.00 2012-07-01 07:27:40.375 183 12586.30 102.58 54915.45 88888.00 2012-07-01 07:27:40.500 183 12586.27 102.62 54915.45 88888.00 2012-07-01 07:27:40.625 183 12586.30 102.58 54915.40 88888.00 2012-07-01 07:27:40.750 183 12586.27 102.55 54915.35 88888.00 2012-07-01 07:27:40.875 183 12586.25 102.53 54915.32 88888.00 2012-07-01 07:27:41.000 183 12586.30 102.53 54915.32 88888.00 2012-07-01 07:27:41.125 183 12586.35 102.50 54915.32 88888.00 2012-07-01 07:27:41.250 183 12586.42 102.47 54915.30 88888.00 2012-07-01 07:27:41.375 183 12586.45 102.47 54915.28 88888.00 2012-07-01 07:27:41.500 183 12586.42 102.45 54915.25 88888.00 2012-07-01 07:27:41.625 183 12586.40 102.42 54915.20 88888.00 2012-07-01 07:27:41.750 183 12586.40 102.42 54915.20 88888.00 2012-07-01 07:27:41.875 183 12586.45 102.42 54915.20 88888.00 2012-07-01 07:27:42.000 183 12586.50 102.42 54915.20 88888.00 2012-07-01 07:27:42.125 183 12586.58 102.40 54915.20 88888.00 2012-07-01 07:27:42.250 183 12586.60 102.42 54915.22 88888.00 2012-07-01 07:27:42.375 183 12586.60 102.42 54915.20 88888.00 2012-07-01 07:27:42.500 183 12586.62 102.40 54915.15 88888.00 2012-07-01 07:27:42.625 183 12586.60 102.38 54915.12 88888.00 2012-07-01 07:27:42.750 183 12586.60 102.38 54915.10 88888.00 2012-07-01 07:27:42.875 183 12586.58 102.35 54915.10 88888.00 2012-07-01 07:27:43.000 183 12586.62 102.33 54915.07 88888.00 2012-07-01 07:27:43.125 183 12586.65 102.33 54915.05 88888.00 2012-07-01 07:27:43.250 183 12586.67 102.30 54915.03 88888.00 2012-07-01 07:27:43.375 183 12586.75 102.30 54915.00 88888.00 2012-07-01 07:27:43.500 183 12586.80 102.30 54914.97 88888.00 2012-07-01 07:27:43.625 183 12586.85 102.30 54914.97 88888.00 2012-07-01 07:27:43.750 183 12586.83 102.28 54914.95 88888.00 2012-07-01 07:27:43.875 183 12586.90 102.28 54914.93 88888.00 2012-07-01 07:27:44.000 183 12586.92 102.25 54914.90 88888.00 2012-07-01 07:27:44.125 183 12586.92 102.25 54914.93 88888.00 2012-07-01 07:27:44.250 183 12586.88 102.17 54914.85 88888.00 2012-07-01 07:27:44.375 183 12586.90 102.12 54914.82 88888.00 2012-07-01 07:27:44.500 183 12586.90 102.08 54914.80 88888.00 2012-07-01 07:27:44.625 183 12586.95 102.05 54914.78 88888.00 2012-07-01 07:27:44.750 183 12587.10 102.05 54914.80 88888.00 2012-07-01 07:27:44.875 183 12587.15 102.05 54914.80 88888.00 2012-07-01 07:27:45.000 183 12587.12 101.97 54914.78 88888.00 2012-07-01 07:27:45.125 183 12587.12 101.95 54914.72 88888.00 2012-07-01 07:27:45.250 183 12587.10 101.92 54914.72 88888.00 2012-07-01 07:27:45.375 183 12587.17 101.90 54914.70 88888.00 2012-07-01 07:27:45.500 183 12587.17 101.88 54914.62 88888.00 2012-07-01 07:27:45.625 183 12587.20 101.83 54914.62 88888.00 2012-07-01 07:27:45.750 183 12587.25 101.80 54914.62 88888.00 2012-07-01 07:27:45.875 183 12587.30 101.85 54914.60 88888.00 2012-07-01 07:27:46.000 183 12587.30 101.83 54914.55 88888.00 2012-07-01 07:27:46.125 183 12587.25 101.78 54914.53 88888.00 2012-07-01 07:27:46.250 183 12587.27 101.75 54914.53 88888.00 2012-07-01 07:27:46.375 183 12587.38 101.75 54914.50 88888.00 2012-07-01 07:27:46.500 183 12587.42 101.72 54914.50 88888.00 2012-07-01 07:27:46.625 183 12587.50 101.72 54914.47 88888.00 2012-07-01 07:27:46.750 183 12587.52 101.72 54914.45 88888.00 2012-07-01 07:27:46.875 183 12587.50 101.67 54914.45 88888.00 2012-07-01 07:27:47.000 183 12587.50 101.67 54914.40 88888.00 2012-07-01 07:27:47.125 183 12587.48 101.65 54914.40 88888.00 2012-07-01 07:27:47.250 183 12587.50 101.62 54914.40 88888.00 2012-07-01 07:27:47.375 183 12587.52 101.62 54914.40 88888.00 2012-07-01 07:27:47.500 183 12587.55 101.65 54914.38 88888.00 2012-07-01 07:27:47.625 183 12587.58 101.60 54914.32 88888.00 2012-07-01 07:27:47.750 183 12587.60 101.55 54914.28 88888.00 2012-07-01 07:27:47.875 183 12587.58 101.55 54914.25 88888.00 2012-07-01 07:27:48.000 183 12587.62 101.50 54914.22 88888.00 2012-07-01 07:27:48.125 183 12587.67 101.47 54914.22 88888.00 2012-07-01 07:27:48.250 183 12587.65 101.45 54914.20 88888.00 2012-07-01 07:27:48.375 183 12587.73 101.47 54914.20 88888.00 2012-07-01 07:27:48.500 183 12587.67 101.42 54914.15 88888.00 2012-07-01 07:27:48.625 183 12587.67 101.40 54914.12 88888.00 2012-07-01 07:27:48.750 183 12587.77 101.38 54914.10 88888.00 2012-07-01 07:27:48.875 183 12587.88 101.38 54914.10 88888.00 2012-07-01 07:27:49.000 183 12587.90 101.35 54914.07 88888.00 2012-07-01 07:27:49.125 183 12587.85 101.33 54914.05 88888.00 2012-07-01 07:27:49.250 183 12587.83 101.28 54914.03 88888.00 2012-07-01 07:27:49.375 183 12587.95 101.30 54914.00 88888.00 2012-07-01 07:27:49.500 183 12588.00 101.30 54914.00 88888.00 2012-07-01 07:27:49.625 183 12588.05 101.28 54913.97 88888.00 2012-07-01 07:27:49.750 183 12588.05 101.25 54913.93 88888.00 2012-07-01 07:27:49.875 183 12588.10 101.25 54913.93 88888.00 2012-07-01 07:27:50.000 183 12588.08 101.28 54913.90 88888.00 2012-07-01 07:27:50.125 183 12588.15 101.25 54913.88 88888.00 2012-07-01 07:27:50.250 183 12588.17 101.17 54913.85 88888.00 2012-07-01 07:27:50.375 183 12588.17 101.17 54913.82 88888.00 2012-07-01 07:27:50.500 183 12588.15 101.17 54913.82 88888.00 2012-07-01 07:27:50.625 183 12588.15 101.17 54913.80 88888.00 2012-07-01 07:27:50.750 183 12588.23 101.12 54913.78 88888.00 2012-07-01 07:27:50.875 183 12588.33 101.12 54913.78 88888.00 2012-07-01 07:27:51.000 183 12588.38 101.08 54913.75 88888.00 2012-07-01 07:27:51.125 183 12588.38 101.05 54913.75 88888.00 2012-07-01 07:27:51.250 183 12588.45 101.03 54913.72 88888.00 2012-07-01 07:27:51.375 183 12588.58 101.05 54913.70 88888.00 2012-07-01 07:27:51.500 183 12588.60 101.08 54913.68 88888.00 2012-07-01 07:27:51.625 183 12588.60 101.00 54913.62 88888.00 2012-07-01 07:27:51.750 183 12588.58 101.00 54913.60 88888.00 2012-07-01 07:27:51.875 183 12588.58 101.00 54913.57 88888.00 2012-07-01 07:27:52.000 183 12588.60 101.00 54913.53 88888.00 2012-07-01 07:27:52.125 183 12588.62 101.00 54913.53 88888.00 2012-07-01 07:27:52.250 183 12588.60 100.92 54913.50 88888.00 2012-07-01 07:27:52.375 183 12588.65 100.90 54913.50 88888.00 2012-07-01 07:27:52.500 183 12588.67 100.92 54913.47 88888.00 2012-07-01 07:27:52.625 183 12588.75 100.88 54913.45 88888.00 2012-07-01 07:27:52.750 183 12588.77 100.92 54913.40 88888.00 2012-07-01 07:27:52.875 183 12588.80 100.90 54913.40 88888.00 2012-07-01 07:27:53.000 183 12588.77 100.88 54913.35 88888.00 2012-07-01 07:27:53.125 183 12588.75 100.83 54913.35 88888.00 2012-07-01 07:27:53.250 183 12588.77 100.85 54913.32 88888.00 2012-07-01 07:27:53.375 183 12588.80 100.83 54913.30 88888.00 2012-07-01 07:27:53.500 183 12588.83 100.83 54913.30 88888.00 2012-07-01 07:27:53.625 183 12588.83 100.83 54913.30 88888.00 2012-07-01 07:27:53.750 183 12588.83 100.83 54913.28 88888.00 2012-07-01 07:27:53.875 183 12588.85 100.80 54913.25 88888.00 2012-07-01 07:27:54.000 183 12588.90 100.78 54913.25 88888.00 2012-07-01 07:27:54.125 183 12588.85 100.78 54913.22 88888.00 2012-07-01 07:27:54.250 183 12588.77 100.78 54913.25 88888.00 2012-07-01 07:27:54.375 183 12588.80 100.75 54913.18 88888.00 2012-07-01 07:27:54.500 183 12588.80 100.72 54913.18 88888.00 2012-07-01 07:27:54.625 183 12588.80 100.70 54913.15 88888.00 2012-07-01 07:27:54.750 183 12588.83 100.67 54913.12 88888.00 2012-07-01 07:27:54.875 183 12588.88 100.70 54913.10 88888.00 2012-07-01 07:27:55.000 183 12588.90 100.67 54913.07 88888.00 2012-07-01 07:27:55.125 183 12588.92 100.62 54913.07 88888.00 2012-07-01 07:27:55.250 183 12588.90 100.60 54913.07 88888.00 2012-07-01 07:27:55.375 183 12588.98 100.55 54913.05 88888.00 2012-07-01 07:27:55.500 183 12588.92 100.53 54913.03 88888.00 2012-07-01 07:27:55.625 183 12588.88 100.53 54913.03 88888.00 2012-07-01 07:27:55.750 183 12588.95 100.47 54913.00 88888.00 2012-07-01 07:27:55.875 183 12589.02 100.42 54912.95 88888.00 2012-07-01 07:27:56.000 183 12589.05 100.40 54912.95 88888.00 2012-07-01 07:27:56.125 183 12589.00 100.38 54912.93 88888.00 2012-07-01 07:27:56.250 183 12588.98 100.28 54912.90 88888.00 2012-07-01 07:27:56.375 183 12589.05 100.30 54912.93 88888.00 2012-07-01 07:27:56.500 183 12589.12 100.28 54912.90 88888.00 2012-07-01 07:27:56.625 183 12589.17 100.28 54912.90 88888.00 2012-07-01 07:27:56.750 183 12589.20 100.25 54912.85 88888.00 2012-07-01 07:27:56.875 183 12589.15 100.25 54912.85 88888.00 2012-07-01 07:27:57.000 183 12589.08 100.22 54912.82 88888.00 2012-07-01 07:27:57.125 183 12589.05 100.20 54912.80 88888.00 2012-07-01 07:27:57.250 183 12588.98 100.17 54912.82 88888.00 2012-07-01 07:27:57.375 183 12589.00 100.20 54912.82 88888.00 2012-07-01 07:27:57.500 183 12589.10 100.22 54912.80 88888.00 2012-07-01 07:27:57.625 183 12589.25 100.22 54912.78 88888.00 2012-07-01 07:27:57.750 183 12589.23 100.17 54912.75 88888.00 2012-07-01 07:27:57.875 183 12589.20 100.15 54912.72 88888.00 2012-07-01 07:27:58.000 183 12589.25 100.10 54912.70 88888.00 2012-07-01 07:27:58.125 183 12589.30 100.12 54912.70 88888.00 2012-07-01 07:27:58.250 183 12589.27 100.10 54912.70 88888.00 2012-07-01 07:27:58.375 183 12589.27 100.10 54912.68 88888.00 2012-07-01 07:27:58.500 183 12589.25 100.08 54912.65 88888.00 2012-07-01 07:27:58.625 183 12589.17 100.08 54912.62 88888.00 2012-07-01 07:27:58.750 183 12589.12 100.08 54912.62 88888.00 2012-07-01 07:27:58.875 183 12589.15 100.05 54912.57 88888.00 2012-07-01 07:27:59.000 183 12589.20 100.05 54912.57 88888.00 2012-07-01 07:27:59.125 183 12589.20 100.03 54912.55 88888.00 2012-07-01 07:27:59.250 183 12589.20 100.00 54912.55 88888.00 2012-07-01 07:27:59.375 183 12589.23 99.97 54912.53 88888.00 2012-07-01 07:27:59.500 183 12589.25 99.95 54912.50 88888.00 2012-07-01 07:27:59.625 183 12589.30 99.97 54912.50 88888.00 2012-07-01 07:27:59.750 183 12589.27 99.95 54912.47 88888.00 2012-07-01 07:27:59.875 183 12589.27 99.90 54912.47 88888.00 2012-07-01 07:28:00.000 183 12589.35 99.90 54912.45 88888.00 2012-07-01 07:28:00.125 183 12589.33 99.85 54912.45 88888.00 2012-07-01 07:28:00.250 183 12589.20 99.80 54912.43 88888.00 2012-07-01 07:28:00.375 183 12589.25 99.75 54912.38 88888.00 2012-07-01 07:28:00.500 183 12589.33 99.72 54912.35 88888.00 2012-07-01 07:28:00.625 183 12589.35 99.70 54912.35 88888.00 2012-07-01 07:28:00.750 183 12589.33 99.70 54912.35 88888.00 2012-07-01 07:28:00.875 183 12589.30 99.67 54912.38 88888.00 2012-07-01 07:28:01.000 183 12589.27 99.62 54912.35 88888.00 2012-07-01 07:28:01.125 183 12589.25 99.60 54912.32 88888.00 2012-07-01 07:28:01.250 183 12589.25 99.58 54912.32 88888.00 2012-07-01 07:28:01.375 183 12589.27 99.55 54912.30 88888.00 2012-07-01 07:28:01.500 183 12589.27 99.55 54912.28 88888.00 2012-07-01 07:28:01.625 183 12589.33 99.53 54912.28 88888.00 2012-07-01 07:28:01.750 183 12589.30 99.55 54912.28 88888.00 2012-07-01 07:28:01.875 183 12589.27 99.50 54912.28 88888.00 2012-07-01 07:28:02.000 183 12589.23 99.47 54912.28 88888.00 2012-07-01 07:28:02.125 183 12589.27 99.45 54912.28 88888.00 2012-07-01 07:28:02.250 183 12589.23 99.40 54912.25 88888.00 2012-07-01 07:28:02.375 183 12589.20 99.38 54912.22 88888.00 2012-07-01 07:28:02.500 183 12589.17 99.35 54912.20 88888.00 2012-07-01 07:28:02.625 183 12589.20 99.33 54912.20 88888.00 2012-07-01 07:28:02.750 183 12589.25 99.35 54912.20 88888.00 2012-07-01 07:28:02.875 183 12589.23 99.33 54912.20 88888.00 2012-07-01 07:28:03.000 183 12589.17 99.25 54912.18 88888.00 2012-07-01 07:28:03.125 183 12589.20 99.22 54912.18 88888.00 2012-07-01 07:28:03.250 183 12589.20 99.20 54912.15 88888.00 2012-07-01 07:28:03.375 183 12589.20 99.20 54912.12 88888.00 2012-07-01 07:28:03.500 183 12589.17 99.17 54912.10 88888.00 2012-07-01 07:28:03.625 183 12589.12 99.17 54912.12 88888.00 2012-07-01 07:28:03.750 183 12589.12 99.15 54912.10 88888.00 2012-07-01 07:28:03.875 183 12589.17 99.12 54912.07 88888.00 2012-07-01 07:28:04.000 183 12589.23 99.12 54912.05 88888.00 2012-07-01 07:28:04.125 183 12589.25 99.10 54912.05 88888.00 2012-07-01 07:28:04.250 183 12589.20 99.05 54912.05 88888.00 2012-07-01 07:28:04.375 183 12589.17 99.03 54912.05 88888.00 2012-07-01 07:28:04.500 183 12589.20 99.00 54912.05 88888.00 2012-07-01 07:28:04.625 183 12589.12 99.00 54912.03 88888.00 2012-07-01 07:28:04.750 183 12589.10 99.00 54912.03 88888.00 2012-07-01 07:28:04.875 183 12589.10 98.97 54912.03 88888.00 2012-07-01 07:28:05.000 183 12589.12 98.97 54912.00 88888.00 2012-07-01 07:28:05.125 183 12589.10 98.92 54911.97 88888.00 2012-07-01 07:28:05.250 183 12589.02 98.90 54911.97 88888.00 2012-07-01 07:28:05.375 183 12589.05 98.88 54911.97 88888.00 2012-07-01 07:28:05.500 183 12589.10 98.88 54911.95 88888.00 2012-07-01 07:28:05.625 183 12589.12 98.88 54911.97 88888.00 2012-07-01 07:28:05.750 183 12589.12 98.88 54911.97 88888.00 2012-07-01 07:28:05.875 183 12589.08 98.85 54911.95 88888.00 2012-07-01 07:28:06.000 183 12589.00 98.80 54911.95 88888.00 2012-07-01 07:28:06.125 183 12589.02 98.80 54911.93 88888.00 2012-07-01 07:28:06.250 183 12589.02 98.75 54911.90 88888.00 2012-07-01 07:28:06.375 183 12589.08 98.75 54911.90 88888.00 2012-07-01 07:28:06.500 183 12589.02 98.75 54911.88 88888.00 2012-07-01 07:28:06.625 183 12589.00 98.72 54911.85 88888.00 2012-07-01 07:28:06.750 183 12589.08 98.72 54911.85 88888.00 2012-07-01 07:28:06.875 183 12589.10 98.72 54911.85 88888.00 2012-07-01 07:28:07.000 183 12589.08 98.67 54911.85 88888.00 2012-07-01 07:28:07.125 183 12589.05 98.67 54911.82 88888.00 2012-07-01 07:28:07.250 183 12589.02 98.70 54911.80 88888.00 2012-07-01 07:28:07.375 183 12589.05 98.75 54911.78 88888.00 2012-07-01 07:28:07.500 183 12589.05 98.75 54911.78 88888.00 2012-07-01 07:28:07.625 183 12589.00 98.75 54911.75 88888.00 2012-07-01 07:28:07.750 183 12589.00 98.72 54911.72 88888.00 2012-07-01 07:28:07.875 183 12589.02 98.75 54911.72 88888.00 2012-07-01 07:28:08.000 183 12589.05 98.72 54911.72 88888.00 2012-07-01 07:28:08.125 183 12588.95 98.67 54911.70 88888.00 2012-07-01 07:28:08.250 183 12588.90 98.70 54911.68 88888.00 2012-07-01 07:28:08.375 183 12588.88 98.75 54911.70 88888.00 2012-07-01 07:28:08.500 183 12588.85 98.75 54911.70 88888.00 2012-07-01 07:28:08.625 183 12588.83 98.72 54911.68 88888.00 2012-07-01 07:28:08.750 183 12588.88 98.75 54911.65 88888.00 2012-07-01 07:28:08.875 183 12588.88 98.75 54911.68 88888.00 2012-07-01 07:28:09.000 183 12588.85 98.78 54911.65 88888.00 2012-07-01 07:28:09.125 183 12588.80 98.75 54911.65 88888.00 2012-07-01 07:28:09.250 183 12588.77 98.75 54911.62 88888.00 2012-07-01 07:28:09.375 183 12588.80 98.75 54911.62 88888.00 2012-07-01 07:28:09.500 183 12588.80 98.78 54911.60 88888.00 2012-07-01 07:28:09.625 183 12588.67 98.72 54911.57 88888.00 2012-07-01 07:28:09.750 183 12588.58 98.70 54911.55 88888.00 2012-07-01 07:28:09.875 183 12588.60 98.67 54911.57 88888.00 2012-07-01 07:28:10.000 183 12588.65 98.62 54911.55 88888.00 2012-07-01 07:28:10.125 183 12588.58 98.60 54911.53 88888.00 2012-07-01 07:28:10.250 183 12588.52 98.58 54911.53 88888.00 2012-07-01 07:28:10.375 183 12588.50 98.55 54911.55 88888.00 2012-07-01 07:28:10.500 183 12588.48 98.53 54911.50 88888.00 2012-07-01 07:28:10.625 183 12588.45 98.50 54911.50 88888.00 2012-07-01 07:28:10.750 183 12588.40 98.47 54911.50 88888.00 2012-07-01 07:28:10.875 183 12588.42 98.45 54911.53 88888.00 2012-07-01 07:28:11.000 183 12588.45 98.42 54911.55 88888.00 2012-07-01 07:28:11.125 183 12588.38 98.38 54911.53 88888.00 2012-07-01 07:28:11.250 183 12588.30 98.33 54911.50 88888.00 2012-07-01 07:28:11.375 183 12588.30 98.33 54911.53 88888.00 2012-07-01 07:28:11.500 183 12588.17 98.33 54911.53 88888.00 2012-07-01 07:28:11.625 183 12588.10 98.28 54911.47 88888.00 2012-07-01 07:28:11.750 183 12588.08 98.28 54911.47 88888.00 2012-07-01 07:28:11.875 183 12588.05 98.28 54911.53 88888.00 2012-07-01 07:28:12.000 183 12588.05 98.22 54911.53 88888.00 2012-07-01 07:28:12.125 183 12588.00 98.20 54911.53 88888.00 2012-07-01 07:28:12.250 183 12587.90 98.17 54911.50 88888.00 2012-07-01 07:28:12.375 183 12587.83 98.15 54911.47 88888.00 2012-07-01 07:28:12.500 183 12587.67 98.10 54911.47 88888.00 2012-07-01 07:28:12.625 183 12587.60 98.10 54911.47 88888.00 2012-07-01 07:28:12.750 183 12587.55 98.12 54911.47 88888.00 2012-07-01 07:28:12.875 183 12587.52 98.15 54911.45 88888.00 2012-07-01 07:28:13.000 183 12587.45 98.15 54911.45 88888.00 2012-07-01 07:28:13.125 183 12587.40 98.15 54911.45 88888.00 2012-07-01 07:28:13.250 183 12587.27 98.10 54911.43 88888.00 2012-07-01 07:28:13.375 183 12587.25 98.10 54911.43 88888.00 2012-07-01 07:28:13.500 183 12587.23 98.05 54911.43 88888.00 2012-07-01 07:28:13.625 183 12587.20 98.03 54911.43 88888.00 2012-07-01 07:28:13.750 183 12587.12 98.03 54911.43 88888.00 2012-07-01 07:28:13.875 183 12587.10 98.05 54911.43 88888.00 2012-07-01 07:28:14.000 183 12587.08 98.05 54911.40 88888.00 2012-07-01 07:28:14.125 183 12586.95 98.00 54911.40 88888.00 2012-07-01 07:28:14.250 183 12586.85 97.95 54911.38 88888.00 2012-07-01 07:28:14.375 183 12586.83 97.95 54911.38 88888.00 2012-07-01 07:28:14.500 183 12586.83 97.97 54911.38 88888.00 2012-07-01 07:28:14.625 183 12586.80 97.90 54911.38 88888.00 2012-07-01 07:28:14.750 183 12586.65 97.90 54911.38 88888.00 2012-07-01 07:28:14.875 183 12586.55 97.88 54911.38 88888.00 2012-07-01 07:28:15.000 183 12586.55 97.90 54911.38 88888.00 2012-07-01 07:28:15.125 183 12586.58 97.85 54911.38 88888.00 2012-07-01 07:28:15.250 183 12586.50 97.78 54911.35 88888.00 2012-07-01 07:28:15.375 183 12586.50 97.78 54911.35 88888.00 2012-07-01 07:28:15.500 183 12586.45 97.78 54911.35 88888.00 2012-07-01 07:28:15.625 183 12586.45 97.78 54911.38 88888.00 2012-07-01 07:28:15.750 183 12586.40 97.72 54911.38 88888.00 2012-07-01 07:28:15.875 183 12586.35 97.70 54911.40 88888.00 2012-07-01 07:28:16.000 183 12586.27 97.70 54911.35 88888.00 2012-07-01 07:28:16.125 183 12586.23 97.70 54911.38 88888.00 2012-07-01 07:28:16.250 183 12586.12 97.65 54911.35 88888.00 2012-07-01 07:28:16.375 183 12586.10 97.62 54911.32 88888.00 2012-07-01 07:28:16.500 183 12586.05 97.60 54911.32 88888.00 2012-07-01 07:28:16.625 183 12585.98 97.60 54911.32 88888.00 2012-07-01 07:28:16.750 183 12585.83 97.55 54911.30 88888.00 2012-07-01 07:28:16.875 183 12585.73 97.55 54911.32 88888.00 2012-07-01 07:28:17.000 183 12585.70 97.55 54911.35 88888.00 2012-07-01 07:28:17.125 183 12585.67 97.55 54911.35 88888.00 2012-07-01 07:28:17.250 183 12585.55 97.50 54911.32 88888.00 2012-07-01 07:28:17.375 183 12585.52 97.45 54911.30 88888.00 2012-07-01 07:28:17.500 183 12585.48 97.45 54911.28 88888.00 2012-07-01 07:28:17.625 183 12585.40 97.45 54911.30 88888.00 2012-07-01 07:28:17.750 183 12585.30 97.42 54911.32 88888.00 2012-07-01 07:28:17.875 183 12585.17 97.38 54911.30 88888.00 2012-07-01 07:28:18.000 183 12585.15 97.38 54911.28 88888.00 2012-07-01 07:28:18.125 183 12585.08 97.33 54911.30 88888.00 2012-07-01 07:28:18.250 183 12584.98 97.30 54911.28 88888.00 2012-07-01 07:28:18.375 183 12584.95 97.30 54911.30 88888.00 2012-07-01 07:28:18.500 183 12584.90 97.30 54911.30 88888.00 2012-07-01 07:28:18.625 183 12584.83 97.25 54911.28 88888.00 2012-07-01 07:28:18.750 183 12584.77 97.25 54911.28 88888.00 2012-07-01 07:28:18.875 183 12584.77 97.20 54911.28 88888.00 2012-07-01 07:28:19.000 183 12584.73 97.15 54911.25 88888.00 2012-07-01 07:28:19.125 183 12584.70 97.10 54911.25 88888.00 2012-07-01 07:28:19.250 183 12584.58 97.08 54911.28 88888.00 2012-07-01 07:28:19.375 183 12584.48 97.03 54911.25 88888.00 2012-07-01 07:28:19.500 183 12584.38 96.97 54911.25 88888.00 2012-07-01 07:28:19.625 183 12584.30 96.92 54911.22 88888.00 2012-07-01 07:28:19.750 183 12584.27 96.88 54911.22 88888.00 2012-07-01 07:28:19.875 183 12584.17 96.83 54911.20 88888.00 2012-07-01 07:28:20.000 183 12584.10 96.80 54911.18 88888.00 2012-07-01 07:28:20.125 183 12584.05 96.78 54911.22 88888.00 2012-07-01 07:28:20.250 183 12583.95 96.70 54911.18 88888.00 2012-07-01 07:28:20.375 183 12583.85 96.67 54911.20 88888.00 2012-07-01 07:28:20.500 183 12583.77 96.65 54911.20 88888.00 2012-07-01 07:28:20.625 183 12583.73 96.60 54911.22 88888.00 2012-07-01 07:28:20.750 183 12583.65 96.55 54911.22 88888.00 2012-07-01 07:28:20.875 183 12583.55 96.50 54911.22 88888.00 2012-07-01 07:28:21.000 183 12583.48 96.47 54911.20 88888.00 2012-07-01 07:28:21.125 183 12583.42 96.45 54911.20 88888.00 2012-07-01 07:28:21.250 183 12583.25 96.40 54911.20 88888.00 2012-07-01 07:28:21.375 183 12583.12 96.33 54911.18 88888.00 2012-07-01 07:28:21.500 183 12583.05 96.28 54911.20 88888.00 2012-07-01 07:28:21.625 183 12582.98 96.28 54911.22 88888.00 2012-07-01 07:28:21.750 183 12582.90 96.22 54911.20 88888.00 2012-07-01 07:28:21.875 183 12582.83 96.20 54911.20 88888.00 2012-07-01 07:28:22.000 183 12582.73 96.15 54911.15 88888.00 2012-07-01 07:28:22.125 183 12582.67 96.10 54911.18 88888.00 2012-07-01 07:28:22.250 183 12582.55 96.08 54911.18 88888.00 2012-07-01 07:28:22.375 183 12582.48 96.03 54911.18 88888.00 2012-07-01 07:28:22.500 183 12582.42 95.97 54911.15 88888.00 2012-07-01 07:28:22.625 183 12582.38 95.90 54911.12 88888.00 2012-07-01 07:28:22.750 183 12582.33 95.88 54911.12 88888.00 2012-07-01 07:28:22.875 183 12582.23 95.90 54911.15 88888.00 2012-07-01 07:28:23.000 183 12582.12 95.85 54911.15 88888.00 2012-07-01 07:28:23.125 183 12582.02 95.80 54911.18 88888.00 2012-07-01 07:28:23.250 183 12581.85 95.70 54911.12 88888.00 2012-07-01 07:28:23.375 183 12581.80 95.60 54911.10 88888.00 2012-07-01 07:28:23.500 183 12581.73 95.58 54911.07 88888.00 2012-07-01 07:28:23.625 183 12581.65 95.58 54911.07 88888.00 2012-07-01 07:28:23.750 183 12581.58 95.50 54911.07 88888.00 2012-07-01 07:28:23.875 183 12581.48 95.42 54911.07 88888.00 2012-07-01 07:28:24.000 183 12581.35 95.38 54911.03 88888.00 2012-07-01 07:28:24.125 183 12581.27 95.35 54911.05 88888.00 2012-07-01 07:28:24.250 183 12581.15 95.30 54911.03 88888.00 2012-07-01 07:28:24.375 183 12581.08 95.25 54911.05 88888.00 2012-07-01 07:28:24.500 183 12581.00 95.17 54911.00 88888.00 2012-07-01 07:28:24.625 183 12580.80 95.10 54911.00 88888.00 2012-07-01 07:28:24.750 183 12580.67 95.05 54910.97 88888.00 2012-07-01 07:28:24.875 183 12580.60 95.00 54911.00 88888.00 2012-07-01 07:28:25.000 183 12580.52 94.92 54911.00 88888.00 2012-07-01 07:28:25.125 183 12580.42 94.88 54910.97 88888.00 2012-07-01 07:28:25.250 183 12580.27 94.83 54910.95 88888.00 2012-07-01 07:28:25.375 183 12580.25 94.78 54910.93 88888.00 2012-07-01 07:28:25.500 183 12580.23 94.70 54910.90 88888.00 2012-07-01 07:28:25.625 183 12580.12 94.65 54910.90 88888.00 2012-07-01 07:28:25.750 183 12580.02 94.60 54910.93 88888.00 2012-07-01 07:28:25.875 183 12579.88 94.55 54910.90 88888.00 2012-07-01 07:28:26.000 183 12579.73 94.47 54910.85 88888.00 2012-07-01 07:28:26.125 183 12579.60 94.40 54910.82 88888.00 2012-07-01 07:28:26.250 183 12579.50 94.35 54910.85 88888.00 2012-07-01 07:28:26.375 183 12579.38 94.33 54910.82 88888.00 2012-07-01 07:28:26.500 183 12579.27 94.28 54910.82 88888.00 2012-07-01 07:28:26.625 183 12579.23 94.17 54910.80 88888.00 2012-07-01 07:28:26.750 183 12579.17 94.12 54910.78 88888.00 2012-07-01 07:28:26.875 183 12579.00 94.05 54910.75 88888.00 2012-07-01 07:28:27.000 183 12578.95 94.00 54910.72 88888.00 2012-07-01 07:28:27.125 183 12578.90 93.95 54910.75 88888.00 2012-07-01 07:28:27.250 183 12578.73 93.90 54910.72 88888.00 2012-07-01 07:28:27.375 183 12578.55 93.83 54910.68 88888.00 2012-07-01 07:28:27.500 183 12578.45 93.72 54910.68 88888.00 2012-07-01 07:28:27.625 183 12578.40 93.70 54910.70 88888.00 2012-07-01 07:28:27.750 183 12578.33 93.67 54910.65 88888.00 2012-07-01 07:28:27.875 183 12578.25 93.58 54910.62 88888.00 2012-07-01 07:28:28.000 183 12578.23 93.50 54910.57 88888.00 2012-07-01 07:28:28.125 183 12578.12 93.47 54910.55 88888.00 2012-07-01 07:28:28.250 183 12577.98 93.42 54910.53 88888.00 2012-07-01 07:28:28.375 183 12577.83 93.35 54910.50 88888.00 2012-07-01 07:28:28.500 183 12577.67 93.30 54910.47 88888.00 2012-07-01 07:28:28.625 183 12577.58 93.25 54910.47 88888.00 2012-07-01 07:28:28.750 183 12577.48 93.20 54910.43 88888.00 2012-07-01 07:28:28.875 183 12577.38 93.15 54910.43 88888.00 2012-07-01 07:28:29.000 183 12577.33 93.10 54910.40 88888.00 2012-07-01 07:28:29.125 183 12577.17 93.05 54910.38 88888.00 2012-07-01 07:28:29.250 183 12577.00 92.97 54910.38 88888.00 2012-07-01 07:28:29.375 183 12576.90 92.95 54910.38 88888.00 2012-07-01 07:28:29.500 183 12576.80 92.92 54910.38 88888.00 2012-07-01 07:28:29.625 183 12576.73 92.88 54910.32 88888.00 2012-07-01 07:28:29.750 183 12576.67 92.83 54910.30 88888.00 2012-07-01 07:28:29.875 183 12576.55 92.78 54910.25 88888.00 2012-07-01 07:28:30.000 183 12576.45 92.67 54910.22 88888.00 2012-07-01 07:28:30.125 183 12576.27 92.65 54910.20 88888.00 2012-07-01 07:28:30.250 183 12576.15 92.60 54910.15 88888.00 2012-07-01 07:28:30.375 183 12576.05 92.55 54910.10 88888.00 2012-07-01 07:28:30.500 183 12575.92 92.47 54910.05 88888.00 2012-07-01 07:28:30.625 183 12575.80 92.40 54910.05 88888.00 2012-07-01 07:28:30.750 183 12575.65 92.38 54910.05 88888.00 2012-07-01 07:28:30.875 183 12575.52 92.33 54910.03 88888.00 2012-07-01 07:28:31.000 183 12575.38 92.28 54910.00 88888.00 2012-07-01 07:28:31.125 183 12575.25 92.20 54909.93 88888.00 2012-07-01 07:28:31.250 183 12575.12 92.12 54909.93 88888.00 2012-07-01 07:28:31.375 183 12575.08 92.05 54909.90 88888.00 2012-07-01 07:28:31.500 183 12575.00 92.03 54909.88 88888.00 2012-07-01 07:28:31.625 183 12574.90 91.95 54909.82 88888.00 2012-07-01 07:28:31.750 183 12574.75 91.90 54909.78 88888.00 2012-07-01 07:28:31.875 183 12574.65 91.88 54909.78 88888.00 2012-07-01 07:28:32.000 183 12574.60 91.78 54909.72 88888.00 2012-07-01 07:28:32.125 183 12574.50 91.70 54909.70 88888.00 2012-07-01 07:28:32.250 183 12574.33 91.65 54909.68 88888.00 2012-07-01 07:28:32.375 183 12574.23 91.60 54909.62 88888.00 2012-07-01 07:28:32.500 183 12574.05 91.55 54909.57 88888.00 2012-07-01 07:28:32.625 183 12573.83 91.50 54909.57 88888.00 2012-07-01 07:28:32.750 183 12573.62 91.45 54909.55 88888.00 2012-07-01 07:28:32.875 183 12573.52 91.35 54909.50 88888.00 2012-07-01 07:28:33.000 183 12573.50 91.30 54909.45 88888.00 2012-07-01 07:28:33.125 183 12573.40 91.22 54909.43 88888.00 2012-07-01 07:28:33.250 183 12573.23 91.15 54909.40 88888.00 2012-07-01 07:28:33.375 183 12573.12 91.12 54909.38 88888.00 2012-07-01 07:28:33.500 183 12572.98 91.03 54909.35 88888.00 2012-07-01 07:28:33.625 183 12572.85 90.95 54909.30 88888.00 2012-07-01 07:28:33.750 183 12572.75 90.88 54909.28 88888.00 2012-07-01 07:28:33.875 183 12572.60 90.75 54909.25 88888.00 2012-07-01 07:28:34.000 183 12572.40 90.62 54909.18 88888.00 2012-07-01 07:28:34.125 183 12572.15 90.47 54909.12 88888.00 2012-07-01 07:28:34.250 183 12572.05 90.40 54909.10 88888.00 2012-07-01 07:28:34.375 183 12571.95 90.38 54909.07 88888.00 2012-07-01 07:28:34.500 183 12571.83 90.33 54909.05 88888.00 2012-07-01 07:28:34.625 183 12571.65 90.20 54909.03 88888.00 2012-07-01 07:28:34.750 183 12571.45 90.08 54908.97 88888.00 2012-07-01 07:28:34.875 183 12571.23 89.97 54908.93 88888.00 2012-07-01 07:28:35.000 183 12571.08 89.88 54908.90 88888.00 2012-07-01 07:28:35.125 183 12570.95 89.75 54908.88 88888.00 2012-07-01 07:28:35.250 183 12570.83 89.62 54908.85 88888.00 2012-07-01 07:28:35.375 183 12570.65 89.55 54908.82 88888.00 2012-07-01 07:28:35.500 183 12570.45 89.40 54908.75 88888.00 2012-07-01 07:28:35.625 183 12570.33 89.28 54908.72 88888.00 2012-07-01 07:28:35.750 183 12570.20 89.20 54908.68 88888.00 2012-07-01 07:28:35.875 183 12570.08 89.12 54908.62 88888.00 2012-07-01 07:28:36.000 183 12569.92 89.03 54908.57 88888.00 2012-07-01 07:28:36.125 183 12569.73 88.92 54908.55 88888.00 2012-07-01 07:28:36.250 183 12569.58 88.78 54908.50 88888.00 2012-07-01 07:28:36.375 183 12569.48 88.72 54908.47 88888.00 2012-07-01 07:28:36.500 183 12569.30 88.62 54908.43 88888.00 2012-07-01 07:28:36.625 183 12569.20 88.53 54908.38 88888.00 2012-07-01 07:28:36.750 183 12569.08 88.42 54908.32 88888.00 2012-07-01 07:28:36.875 183 12568.92 88.30 54908.30 88888.00 2012-07-01 07:28:37.000 183 12568.75 88.17 54908.25 88888.00 2012-07-01 07:28:37.125 183 12568.55 88.05 54908.22 88888.00 2012-07-01 07:28:37.250 183 12568.40 87.92 54908.15 88888.00 2012-07-01 07:28:37.375 183 12568.30 87.83 54908.07 88888.00 2012-07-01 07:28:37.500 183 12568.23 87.75 54908.05 88888.00 2012-07-01 07:28:37.625 183 12568.17 87.65 54908.03 88888.00 2012-07-01 07:28:37.750 183 12567.98 87.50 54907.97 88888.00 2012-07-01 07:28:37.875 183 12567.80 87.35 54907.95 88888.00 2012-07-01 07:28:38.000 183 12567.73 87.25 54907.90 88888.00 2012-07-01 07:28:38.125 183 12567.62 87.12 54907.88 88888.00 2012-07-01 07:28:38.250 183 12567.48 87.00 54907.82 88888.00 2012-07-01 07:28:38.375 183 12567.38 86.95 54907.78 88888.00 2012-07-01 07:28:38.500 183 12567.23 86.80 54907.72 88888.00 2012-07-01 07:28:38.625 183 12567.12 86.62 54907.68 88888.00 2012-07-01 07:28:38.750 183 12567.00 86.53 54907.60 88888.00 2012-07-01 07:28:38.875 183 12566.92 86.45 54907.57 88888.00 2012-07-01 07:28:39.000 183 12566.75 86.38 54907.53 88888.00 2012-07-01 07:28:39.125 183 12566.58 86.25 54907.50 88888.00 2012-07-01 07:28:39.250 183 12566.40 86.08 54907.40 88888.00 2012-07-01 07:28:39.375 183 12566.38 86.00 54907.38 88888.00 2012-07-01 07:28:39.500 183 12566.25 85.92 54907.32 88888.00 2012-07-01 07:28:39.625 183 12566.10 85.80 54907.25 88888.00 2012-07-01 07:28:39.750 183 12565.95 85.67 54907.20 88888.00 2012-07-01 07:28:39.875 183 12565.88 85.60 54907.18 88888.00 2012-07-01 07:28:40.000 183 12565.77 85.47 54907.12 88888.00 2012-07-01 07:28:40.125 183 12565.60 85.35 54907.07 88888.00 2012-07-01 07:28:40.250 183 12565.45 85.20 54907.00 88888.00 2012-07-01 07:28:40.375 183 12565.38 85.12 54906.95 88888.00 2012-07-01 07:28:40.500 183 12565.23 85.03 54906.93 88888.00 2012-07-01 07:28:40.625 183 12565.15 84.92 54906.88 88888.00 2012-07-01 07:28:40.750 183 12565.02 84.80 54906.78 88888.00 2012-07-01 07:28:40.875 183 12564.92 84.72 54906.72 88888.00 2012-07-01 07:28:41.000 183 12564.85 84.60 54906.68 88888.00 2012-07-01 07:28:41.125 183 12564.77 84.50 54906.57 88888.00 2012-07-01 07:28:41.250 183 12564.67 84.35 54906.53 88888.00 2012-07-01 07:28:41.375 183 12564.58 84.28 54906.47 88888.00 2012-07-01 07:28:41.500 183 12564.40 84.17 54906.40 88888.00 2012-07-01 07:28:41.625 183 12564.33 84.05 54906.32 88888.00 2012-07-01 07:28:41.750 183 12564.27 83.97 54906.30 88888.00 2012-07-01 07:28:41.875 183 12564.15 83.92 54906.25 88888.00 2012-07-01 07:28:42.000 183 12564.10 83.85 54906.20 88888.00 2012-07-01 07:28:42.125 183 12564.00 83.70 54906.15 88888.00 2012-07-01 07:28:42.250 183 12563.85 83.58 54906.07 88888.00 2012-07-01 07:28:42.375 183 12563.77 83.55 54906.03 88888.00 2012-07-01 07:28:42.500 183 12563.73 83.50 54905.97 88888.00 2012-07-01 07:28:42.625 183 12563.60 83.40 54905.93 88888.00 2012-07-01 07:28:42.750 183 12563.50 83.28 54905.85 88888.00 2012-07-01 07:28:42.875 183 12563.40 83.22 54905.75 88888.00 2012-07-01 07:28:43.000 183 12563.35 83.17 54905.68 88888.00 2012-07-01 07:28:43.125 183 12563.27 83.12 54905.65 88888.00 2012-07-01 07:28:43.250 183 12563.12 83.00 54905.57 88888.00 2012-07-01 07:28:43.375 183 12563.10 82.95 54905.53 88888.00 2012-07-01 07:28:43.500 183 12563.05 82.92 54905.45 88888.00 2012-07-01 07:28:43.625 183 12562.98 82.88 54905.40 88888.00 2012-07-01 07:28:43.750 183 12562.90 82.83 54905.32 88888.00 2012-07-01 07:28:43.875 183 12562.80 82.72 54905.25 88888.00 2012-07-01 07:28:44.000 183 12562.75 82.70 54905.15 88888.00 2012-07-01 07:28:44.125 183 12562.70 82.62 54905.12 88888.00 2012-07-01 07:28:44.250 183 12562.60 82.53 54905.05 88888.00 2012-07-01 07:28:44.375 183 12562.60 82.47 54905.00 88888.00 2012-07-01 07:28:44.500 183 12562.48 82.42 54904.95 88888.00 2012-07-01 07:28:44.625 183 12562.42 82.35 54904.88 88888.00 2012-07-01 07:28:44.750 183 12562.33 82.28 54904.82 88888.00 2012-07-01 07:28:44.875 183 12562.20 82.20 54904.80 88888.00 2012-07-01 07:28:45.000 183 12562.05 82.15 54904.75 88888.00 2012-07-01 07:28:45.125 183 12561.92 82.08 54904.68 88888.00 2012-07-01 07:28:45.250 183 12561.80 81.95 54904.60 88888.00 2012-07-01 07:28:45.375 183 12561.75 81.90 54904.53 88888.00 2012-07-01 07:28:45.500 183 12561.67 81.80 54904.47 88888.00 2012-07-01 07:28:45.625 183 12561.58 81.75 54904.40 88888.00 2012-07-01 07:28:45.750 183 12561.48 81.65 54904.35 88888.00 2012-07-01 07:28:45.875 183 12561.38 81.58 54904.28 88888.00 2012-07-01 07:28:46.000 183 12561.27 81.53 54904.20 88888.00 2012-07-01 07:28:46.125 183 12561.23 81.47 54904.15 88888.00 2012-07-01 07:28:46.250 183 12561.12 81.42 54904.07 88888.00 2012-07-01 07:28:46.375 183 12561.05 81.35 54904.03 88888.00 2012-07-01 07:28:46.500 183 12560.92 81.28 54903.97 88888.00 2012-07-01 07:28:46.625 183 12560.88 81.25 54903.90 88888.00 2012-07-01 07:28:46.750 183 12560.77 81.20 54903.82 88888.00 2012-07-01 07:28:46.875 183 12560.67 81.17 54903.75 88888.00 2012-07-01 07:28:47.000 183 12560.60 81.15 54903.65 88888.00 2012-07-01 07:28:47.125 183 12560.50 81.05 54903.60 88888.00 2012-07-01 07:28:47.250 183 12560.40 81.00 54903.53 88888.00 2012-07-01 07:28:47.375 183 12560.42 81.00 54903.45 88888.00 2012-07-01 07:28:47.500 183 12560.40 81.00 54903.38 88888.00 2012-07-01 07:28:47.625 183 12560.30 81.00 54903.30 88888.00 2012-07-01 07:28:47.750 183 12560.30 80.95 54903.22 88888.00 2012-07-01 07:28:47.875 183 12560.33 80.92 54903.18 88888.00 2012-07-01 07:28:48.000 183 12560.33 80.95 54903.10 88888.00 2012-07-01 07:28:48.125 183 12560.27 80.92 54903.03 88888.00 2012-07-01 07:28:48.250 183 12560.23 80.92 54902.97 88888.00 2012-07-01 07:28:48.375 183 12560.25 80.95 54902.95 88888.00 2012-07-01 07:28:48.500 183 12560.23 80.97 54902.85 88888.00 2012-07-01 07:28:48.625 183 12560.20 81.00 54902.78 88888.00 2012-07-01 07:28:48.750 183 12560.17 81.05 54902.70 88888.00 2012-07-01 07:28:48.875 183 12560.23 81.05 54902.62 88888.00 2012-07-01 07:28:49.000 183 12560.17 81.10 54902.57 88888.00 2012-07-01 07:28:49.125 183 12560.12 81.15 54902.50 88888.00 2012-07-01 07:28:49.250 183 12560.08 81.20 54902.43 88888.00 2012-07-01 07:28:49.375 183 12560.12 81.25 54902.40 88888.00 2012-07-01 07:28:49.500 183 12560.08 81.33 54902.30 88888.00 2012-07-01 07:28:49.625 183 12560.08 81.35 54902.20 88888.00 2012-07-01 07:28:49.750 183 12560.02 81.38 54902.12 88888.00 2012-07-01 07:28:49.875 183 12560.02 81.40 54902.07 88888.00 2012-07-01 07:28:50.000 183 12560.02 81.47 54902.05 88888.00 2012-07-01 07:28:50.125 183 12559.98 81.58 54901.95 88888.00 2012-07-01 07:28:50.250 183 12559.95 81.60 54901.82 88888.00 2012-07-01 07:28:50.375 183 12560.00 81.67 54901.75 88888.00 2012-07-01 07:28:50.500 183 12560.02 81.72 54901.65 88888.00 2012-07-01 07:28:50.625 183 12560.05 81.78 54901.60 88888.00 2012-07-01 07:28:50.750 183 12560.08 81.80 54901.53 88888.00 2012-07-01 07:28:50.875 183 12560.08 81.88 54901.45 88888.00 2012-07-01 07:28:51.000 183 12560.02 81.97 54901.38 88888.00 2012-07-01 07:28:51.125 183 12559.98 82.05 54901.32 88888.00 2012-07-01 07:28:51.250 183 12560.00 82.12 54901.25 88888.00 2012-07-01 07:28:51.375 183 12560.05 82.22 54901.20 88888.00 2012-07-01 07:28:51.500 183 12560.02 82.33 54901.10 88888.00 2012-07-01 07:28:51.625 183 12559.95 82.38 54901.05 88888.00 2012-07-01 07:28:51.750 183 12559.88 82.45 54901.03 88888.00 2012-07-01 07:28:51.875 183 12559.88 82.55 54900.93 88888.00 2012-07-01 07:28:52.000 183 12559.90 82.62 54900.82 88888.00 2012-07-01 07:28:52.125 183 12559.90 82.70 54900.75 88888.00 2012-07-01 07:28:52.250 183 12559.85 82.83 54900.70 88888.00 2012-07-01 07:28:52.375 183 12559.90 82.92 54900.62 88888.00 2012-07-01 07:28:52.500 183 12559.85 82.97 54900.55 88888.00 2012-07-01 07:28:52.625 183 12559.85 83.05 54900.45 88888.00 2012-07-01 07:28:52.750 183 12559.85 83.17 54900.43 88888.00 2012-07-01 07:28:52.875 183 12559.75 83.25 54900.38 88888.00 2012-07-01 07:28:53.000 183 12559.73 83.33 54900.30 88888.00 2012-07-01 07:28:53.125 183 12559.65 83.40 54900.25 88888.00 2012-07-01 07:28:53.250 183 12559.62 83.50 54900.20 88888.00 2012-07-01 07:28:53.375 183 12559.65 83.60 54900.15 88888.00 2012-07-01 07:28:53.500 183 12559.62 83.67 54900.07 88888.00 2012-07-01 07:28:53.625 183 12559.65 83.75 54900.00 88888.00 2012-07-01 07:28:53.750 183 12559.62 83.85 54899.95 88888.00 2012-07-01 07:28:53.875 183 12559.55 83.92 54899.88 88888.00 2012-07-01 07:28:54.000 183 12559.52 84.00 54899.80 88888.00 2012-07-01 07:28:54.125 183 12559.50 84.10 54899.75 88888.00 2012-07-01 07:28:54.250 183 12559.42 84.22 54899.70 88888.00 2012-07-01 07:28:54.375 183 12559.45 84.30 54899.60 88888.00 2012-07-01 07:28:54.500 183 12559.45 84.35 54899.50 88888.00 2012-07-01 07:28:54.625 183 12559.45 84.47 54899.47 88888.00 2012-07-01 07:28:54.750 183 12559.45 84.60 54899.40 88888.00 2012-07-01 07:28:54.875 183 12559.40 84.70 54899.35 88888.00 2012-07-01 07:28:55.000 183 12559.38 84.80 54899.28 88888.00 2012-07-01 07:28:55.125 183 12559.38 84.90 54899.22 88888.00 2012-07-01 07:28:55.250 183 12559.35 84.97 54899.15 88888.00 2012-07-01 07:28:55.375 183 12559.38 85.10 54899.10 88888.00 2012-07-01 07:28:55.500 183 12559.33 85.22 54899.03 88888.00 2012-07-01 07:28:55.625 183 12559.33 85.33 54898.97 88888.00 2012-07-01 07:28:55.750 183 12559.35 85.45 54898.90 88888.00 2012-07-01 07:28:55.875 183 12559.30 85.55 54898.85 88888.00 2012-07-01 07:28:56.000 183 12559.23 85.65 54898.80 88888.00 2012-07-01 07:28:56.125 183 12559.20 85.80 54898.75 88888.00 2012-07-01 07:28:56.250 183 12559.15 85.90 54898.68 88888.00 2012-07-01 07:28:56.375 183 12559.20 86.00 54898.65 88888.00 2012-07-01 07:28:56.500 183 12559.23 86.12 54898.57 88888.00 2012-07-01 07:28:56.625 183 12559.27 86.28 54898.55 88888.00 2012-07-01 07:28:56.750 183 12559.25 86.38 54898.45 88888.00 2012-07-01 07:28:56.875 183 12559.25 86.42 54898.38 88888.00 2012-07-01 07:28:57.000 183 12559.23 86.47 54898.30 88888.00 2012-07-01 07:28:57.125 183 12559.23 86.58 54898.28 88888.00 2012-07-01 07:28:57.250 183 12559.30 86.72 54898.25 88888.00 2012-07-01 07:28:57.375 183 12559.33 86.80 54898.18 88888.00 2012-07-01 07:28:57.500 183 12559.27 86.88 54898.10 88888.00 2012-07-01 07:28:57.625 183 12559.33 86.95 54898.05 88888.00 2012-07-01 07:28:57.750 183 12559.42 87.08 54898.03 88888.00 2012-07-01 07:28:57.875 183 12559.55 87.15 54897.95 88888.00 2012-07-01 07:28:58.000 183 12559.60 87.20 54897.90 88888.00 2012-07-01 07:28:58.125 183 12559.52 87.28 54897.82 88888.00 2012-07-01 07:28:58.250 183 12559.48 87.38 54897.78 88888.00 2012-07-01 07:28:58.375 183 12559.52 87.47 54897.72 88888.00 2012-07-01 07:28:58.500 183 12559.60 87.58 54897.65 88888.00 2012-07-01 07:28:58.625 183 12559.73 87.65 54897.57 88888.00 2012-07-01 07:28:58.750 183 12559.75 87.70 54897.50 88888.00 2012-07-01 07:28:58.875 183 12559.80 87.78 54897.43 88888.00 2012-07-01 07:28:59.000 183 12559.92 87.90 54897.35 88888.00 2012-07-01 07:28:59.125 183 12559.95 88.05 54897.32 88888.00 2012-07-01 07:28:59.250 183 12559.90 88.12 54897.25 88888.00 2012-07-01 07:28:59.375 183 12559.92 88.20 54897.20 88888.00 2012-07-01 07:28:59.500 183 12559.95 88.25 54897.12 88888.00 2012-07-01 07:28:59.625 183 12560.02 88.33 54897.07 88888.00 2012-07-01 07:28:59.750 183 12560.12 88.45 54897.00 88888.00 2012-07-01 07:28:59.875 183 12560.23 88.58 54896.93 88888.00 2012-07-01 07:29:00.000 183 12560.30 88.67 54896.88 88888.00 2012-07-01 07:29:00.125 183 12560.40 88.78 54896.85 88888.00 2012-07-01 07:29:00.250 183 12560.48 88.88 54896.80 88888.00 2012-07-01 07:29:00.375 183 12560.62 88.95 54896.72 88888.00 2012-07-01 07:29:00.500 183 12560.75 89.03 54896.65 88888.00 2012-07-01 07:29:00.625 183 12560.77 89.12 54896.57 88888.00 2012-07-01 07:29:00.750 183 12560.80 89.17 54896.50 88888.00 2012-07-01 07:29:00.875 183 12560.88 89.30 54896.45 88888.00 2012-07-01 07:29:01.000 183 12560.98 89.45 54896.43 88888.00 2012-07-01 07:29:01.125 183 12561.02 89.58 54896.38 88888.00 2012-07-01 07:29:01.250 183 12561.17 89.65 54896.30 88888.00 2012-07-01 07:29:01.375 183 12561.33 89.78 54896.25 88888.00 2012-07-01 07:29:01.500 183 12561.45 89.85 54896.15 88888.00 2012-07-01 07:29:01.625 183 12561.50 89.95 54896.10 88888.00 2012-07-01 07:29:01.750 183 12561.58 90.03 54896.05 88888.00 2012-07-01 07:29:01.875 183 12561.65 90.15 54896.03 88888.00 2012-07-01 07:29:02.000 183 12561.73 90.30 54895.95 88888.00 2012-07-01 07:29:02.125 183 12561.85 90.35 54895.90 88888.00 2012-07-01 07:29:02.250 183 12561.88 90.42 54895.85 88888.00 2012-07-01 07:29:02.375 183 12562.02 90.50 54895.80 88888.00 2012-07-01 07:29:02.500 183 12562.12 90.58 54895.75 88888.00 2012-07-01 07:29:02.625 183 12562.17 90.70 54895.68 88888.00 2012-07-01 07:29:02.750 183 12562.23 90.78 54895.65 88888.00 2012-07-01 07:29:02.875 183 12562.30 90.85 54895.60 88888.00 2012-07-01 07:29:03.000 183 12562.35 90.92 54895.53 88888.00 2012-07-01 07:29:03.125 183 12562.38 91.00 54895.50 88888.00 2012-07-01 07:29:03.250 183 12562.40 91.05 54895.43 88888.00 2012-07-01 07:29:03.375 183 12562.48 91.12 54895.38 88888.00 2012-07-01 07:29:03.500 183 12562.58 91.20 54895.35 88888.00 2012-07-01 07:29:03.625 183 12562.65 91.25 54895.28 88888.00 2012-07-01 07:29:03.750 183 12562.67 91.25 54895.22 88888.00 2012-07-01 07:29:03.875 183 12562.65 91.30 54895.18 88888.00 2012-07-01 07:29:04.000 183 12562.73 91.38 54895.15 88888.00 2012-07-01 07:29:04.125 183 12562.85 91.47 54895.12 88888.00 2012-07-01 07:29:04.250 183 12562.98 91.58 54895.10 88888.00 2012-07-01 07:29:04.375 183 12563.08 91.60 54895.03 88888.00 2012-07-01 07:29:04.500 183 12563.15 91.65 54894.97 88888.00 2012-07-01 07:29:04.625 183 12563.20 91.72 54894.95 88888.00 2012-07-01 07:29:04.750 183 12563.25 91.80 54894.95 88888.00 2012-07-01 07:29:04.875 183 12563.30 91.85 54894.88 88888.00 2012-07-01 07:29:05.000 183 12563.35 91.90 54894.82 88888.00 2012-07-01 07:29:05.125 183 12563.45 91.95 54894.78 88888.00 2012-07-01 07:29:05.250 183 12563.45 91.97 54894.72 88888.00 2012-07-01 07:29:05.375 183 12563.58 92.05 54894.68 88888.00 2012-07-01 07:29:05.500 183 12563.65 92.10 54894.60 88888.00 2012-07-01 07:29:05.625 183 12563.67 92.15 54894.55 88888.00 2012-07-01 07:29:05.750 183 12563.77 92.25 54894.53 88888.00 2012-07-01 07:29:05.875 183 12563.88 92.33 54894.50 88888.00 2012-07-01 07:29:06.000 183 12563.90 92.35 54894.45 88888.00 2012-07-01 07:29:06.125 183 12564.00 92.35 54894.43 88888.00 2012-07-01 07:29:06.250 183 12564.02 92.42 54894.38 88888.00 2012-07-01 07:29:06.375 183 12564.02 92.47 54894.32 88888.00 2012-07-01 07:29:06.500 183 12564.12 92.53 54894.30 88888.00 2012-07-01 07:29:06.625 183 12564.23 92.58 54894.32 88888.00 2012-07-01 07:29:06.750 183 12564.23 92.60 54894.25 88888.00 2012-07-01 07:29:06.875 183 12564.30 92.62 54894.20 88888.00 2012-07-01 07:29:07.000 183 12564.35 92.70 54894.12 88888.00 2012-07-01 07:29:07.125 183 12564.38 92.72 54894.12 88888.00 2012-07-01 07:29:07.250 183 12564.40 92.72 54894.05 88888.00 2012-07-01 07:29:07.375 183 12564.48 92.75 54894.07 88888.00 2012-07-01 07:29:07.500 183 12564.50 92.80 54894.03 88888.00 2012-07-01 07:29:07.625 183 12564.58 92.85 54893.97 88888.00 2012-07-01 07:29:07.750 183 12564.58 92.88 54893.95 88888.00 2012-07-01 07:29:07.875 183 12564.58 92.88 54893.90 88888.00 2012-07-01 07:29:08.000 183 12564.65 92.92 54893.85 88888.00 2012-07-01 07:29:08.125 183 12564.75 92.97 54893.88 88888.00 2012-07-01 07:29:08.250 183 12564.80 92.97 54893.82 88888.00 2012-07-01 07:29:08.375 183 12564.85 92.97 54893.80 88888.00 2012-07-01 07:29:08.500 183 12564.88 93.03 54893.78 88888.00 2012-07-01 07:29:08.625 183 12564.90 93.05 54893.72 88888.00 2012-07-01 07:29:08.750 183 12565.00 93.08 54893.70 88888.00 2012-07-01 07:29:08.875 183 12565.08 93.08 54893.68 88888.00 2012-07-01 07:29:09.000 183 12565.08 93.05 54893.62 88888.00 2012-07-01 07:29:09.125 183 12565.10 93.05 54893.62 88888.00 2012-07-01 07:29:09.250 183 12565.10 93.10 54893.60 88888.00 2012-07-01 07:29:09.375 183 12565.15 93.15 54893.57 88888.00 2012-07-01 07:29:09.500 183 12565.23 93.15 54893.55 88888.00 2012-07-01 07:29:09.625 183 12565.23 93.15 54893.53 88888.00 2012-07-01 07:29:09.750 183 12565.23 93.17 54893.53 88888.00 2012-07-01 07:29:09.875 183 12565.25 93.17 54893.47 88888.00 2012-07-01 07:29:10.000 183 12565.35 93.20 54893.45 88888.00 2012-07-01 07:29:10.125 183 12565.38 93.17 54893.47 88888.00 2012-07-01 07:29:10.250 183 12565.38 93.22 54893.40 88888.00 2012-07-01 07:29:10.375 183 12565.45 93.22 54893.35 88888.00 2012-07-01 07:29:10.500 183 12565.45 93.25 54893.32 88888.00 2012-07-01 07:29:10.625 183 12565.50 93.28 54893.32 88888.00 2012-07-01 07:29:10.750 183 12565.62 93.30 54893.28 88888.00 2012-07-01 07:29:10.875 183 12565.67 93.35 54893.25 88888.00 2012-07-01 07:29:11.000 183 12565.70 93.35 54893.20 88888.00 2012-07-01 07:29:11.125 183 12565.70 93.38 54893.20 88888.00 2012-07-01 07:29:11.250 183 12565.75 93.35 54893.18 88888.00 2012-07-01 07:29:11.375 183 12565.85 93.35 54893.15 88888.00 2012-07-01 07:29:11.500 183 12565.85 93.35 54893.12 88888.00 2012-07-01 07:29:11.625 183 12565.85 93.35 54893.10 88888.00 2012-07-01 07:29:11.750 183 12565.90 93.35 54893.07 88888.00 2012-07-01 07:29:11.875 183 12565.95 93.30 54893.05 88888.00 2012-07-01 07:29:12.000 183 12565.92 93.30 54893.00 88888.00 2012-07-01 07:29:12.125 183 12565.88 93.28 54893.00 88888.00 2012-07-01 07:29:12.250 183 12565.92 93.30 54893.00 88888.00 2012-07-01 07:29:12.375 183 12566.02 93.30 54892.97 88888.00 2012-07-01 07:29:12.500 183 12566.00 93.25 54892.93 88888.00 2012-07-01 07:29:12.625 183 12566.08 93.20 54892.90 88888.00 2012-07-01 07:29:12.750 183 12566.10 93.17 54892.88 88888.00 2012-07-01 07:29:12.875 183 12566.12 93.17 54892.85 88888.00 2012-07-01 07:29:13.000 183 12566.17 93.12 54892.82 88888.00 2012-07-01 07:29:13.125 183 12566.27 93.12 54892.82 88888.00 2012-07-01 07:29:13.250 183 12566.27 93.10 54892.82 88888.00 2012-07-01 07:29:13.375 183 12566.27 93.08 54892.80 88888.00 2012-07-01 07:29:13.500 183 12566.30 93.03 54892.78 88888.00 2012-07-01 07:29:13.625 183 12566.33 93.03 54892.78 88888.00 2012-07-01 07:29:13.750 183 12566.38 93.00 54892.78 88888.00 2012-07-01 07:29:13.875 183 12566.33 92.97 54892.75 88888.00 2012-07-01 07:29:14.000 183 12566.27 92.92 54892.72 88888.00 2012-07-01 07:29:14.125 183 12566.33 92.92 54892.72 88888.00 2012-07-01 07:29:14.250 183 12566.35 92.90 54892.70 88888.00 2012-07-01 07:29:14.375 183 12566.42 92.85 54892.68 88888.00 2012-07-01 07:29:14.500 183 12566.48 92.80 54892.65 88888.00 2012-07-01 07:29:14.625 183 12566.48 92.75 54892.60 88888.00 2012-07-01 07:29:14.750 183 12566.48 92.70 54892.60 88888.00 2012-07-01 07:29:14.875 183 12566.45 92.70 54892.60 88888.00 2012-07-01 07:29:15.000 183 12566.42 92.62 54892.57 88888.00 2012-07-01 07:29:15.125 183 12566.40 92.62 54892.55 88888.00 2012-07-01 07:29:15.250 183 12566.38 92.55 54892.53 88888.00 2012-07-01 07:29:15.375 183 12566.40 92.53 54892.50 88888.00 2012-07-01 07:29:15.500 183 12566.40 92.47 54892.47 88888.00 2012-07-01 07:29:15.625 183 12566.42 92.42 54892.45 88888.00 2012-07-01 07:29:15.750 183 12566.42 92.35 54892.45 88888.00 2012-07-01 07:29:15.875 183 12566.45 92.33 54892.43 88888.00 2012-07-01 07:29:16.000 183 12566.42 92.30 54892.40 88888.00 2012-07-01 07:29:16.125 183 12566.45 92.25 54892.40 88888.00 2012-07-01 07:29:16.250 183 12566.45 92.17 54892.40 88888.00 2012-07-01 07:29:16.375 183 12566.48 92.15 54892.40 88888.00 2012-07-01 07:29:16.500 183 12566.50 92.12 54892.38 88888.00 2012-07-01 07:29:16.625 183 12566.48 92.10 54892.38 88888.00 2012-07-01 07:29:16.750 183 12566.48 92.08 54892.35 88888.00 2012-07-01 07:29:16.875 183 12566.50 92.05 54892.35 88888.00 2012-07-01 07:29:17.000 183 12566.52 92.00 54892.30 88888.00 2012-07-01 07:29:17.125 183 12566.60 91.97 54892.32 88888.00 2012-07-01 07:29:17.250 183 12566.60 91.90 54892.30 88888.00 2012-07-01 07:29:17.375 183 12566.62 91.88 54892.28 88888.00 2012-07-01 07:29:17.500 183 12566.62 91.83 54892.28 88888.00 2012-07-01 07:29:17.625 183 12566.60 91.78 54892.28 88888.00 2012-07-01 07:29:17.750 183 12566.65 91.70 54892.22 88888.00 2012-07-01 07:29:17.875 183 12566.67 91.62 54892.20 88888.00 2012-07-01 07:29:18.000 183 12566.65 91.55 54892.20 88888.00 2012-07-01 07:29:18.125 183 12566.65 91.50 54892.20 88888.00 2012-07-01 07:29:18.250 183 12566.62 91.45 54892.20 88888.00 2012-07-01 07:29:18.375 183 12566.60 91.40 54892.20 88888.00 2012-07-01 07:29:18.500 183 12566.60 91.33 54892.18 88888.00 2012-07-01 07:29:18.625 183 12566.62 91.28 54892.15 88888.00 2012-07-01 07:29:18.750 183 12566.70 91.25 54892.15 88888.00 2012-07-01 07:29:18.875 183 12566.75 91.15 54892.10 88888.00 2012-07-01 07:29:19.000 183 12566.70 91.08 54892.10 88888.00 2012-07-01 07:29:19.125 183 12566.67 91.00 54892.10 88888.00 2012-07-01 07:29:19.250 183 12566.70 90.90 54892.10 88888.00 2012-07-01 07:29:19.375 183 12566.75 90.85 54892.07 88888.00 2012-07-01 07:29:19.500 183 12566.73 90.83 54892.07 88888.00 2012-07-01 07:29:19.625 183 12566.73 90.75 54892.07 88888.00 2012-07-01 07:29:19.750 183 12566.70 90.62 54892.05 88888.00 2012-07-01 07:29:19.875 183 12566.70 90.55 54892.07 88888.00 2012-07-01 07:29:20.000 183 12566.73 90.53 54892.05 88888.00 2012-07-01 07:29:20.125 183 12566.67 90.45 54892.03 88888.00 2012-07-01 07:29:20.250 183 12566.67 90.33 54892.00 88888.00 2012-07-01 07:29:20.375 183 12566.75 90.30 54892.00 88888.00 2012-07-01 07:29:20.500 183 12566.73 90.22 54892.00 88888.00 2012-07-01 07:29:20.625 183 12566.73 90.12 54891.97 88888.00 2012-07-01 07:29:20.750 183 12566.70 90.05 54891.97 88888.00 2012-07-01 07:29:20.875 183 12566.70 90.00 54891.97 88888.00 2012-07-01 07:29:21.000 183 12566.77 89.90 54891.95 88888.00 2012-07-01 07:29:21.125 183 12566.75 89.83 54891.95 88888.00 2012-07-01 07:29:21.250 183 12566.73 89.72 54891.95 88888.00 2012-07-01 07:29:21.375 183 12566.75 89.67 54891.93 88888.00 2012-07-01 07:29:21.500 183 12566.70 89.60 54891.93 88888.00 2012-07-01 07:29:21.625 183 12566.70 89.50 54891.93 88888.00 2012-07-01 07:29:21.750 183 12566.70 89.40 54891.90 88888.00 2012-07-01 07:29:21.875 183 12566.73 89.38 54891.93 88888.00 2012-07-01 07:29:22.000 183 12566.70 89.33 54891.90 88888.00 2012-07-01 07:29:22.125 183 12566.67 89.22 54891.90 88888.00 2012-07-01 07:29:22.250 183 12566.70 89.10 54891.90 88888.00 2012-07-01 07:29:22.375 183 12566.73 89.03 54891.88 88888.00 2012-07-01 07:29:22.500 183 12566.70 88.90 54891.88 88888.00 2012-07-01 07:29:22.625 183 12566.65 88.83 54891.85 88888.00 2012-07-01 07:29:22.750 183 12566.65 88.78 54891.82 88888.00 2012-07-01 07:29:22.875 183 12566.67 88.78 54891.78 88888.00 2012-07-01 07:29:23.000 183 12566.75 88.70 54891.78 88888.00 2012-07-01 07:29:23.125 183 12566.77 88.58 54891.80 88888.00 2012-07-01 07:29:23.250 183 12566.77 88.50 54891.80 88888.00 2012-07-01 07:29:23.375 183 12566.80 88.45 54891.75 88888.00 2012-07-01 07:29:23.500 183 12566.77 88.35 54891.72 88888.00 2012-07-01 07:29:23.625 183 12566.83 88.30 54891.75 88888.00 2012-07-01 07:29:23.750 183 12566.83 88.25 54891.75 88888.00 2012-07-01 07:29:23.875 183 12566.83 88.20 54891.72 88888.00 2012-07-01 07:29:24.000 183 12566.77 88.05 54891.70 88888.00 2012-07-01 07:29:24.125 183 12566.77 88.00 54891.72 88888.00 2012-07-01 07:29:24.250 183 12566.73 87.88 54891.72 88888.00 2012-07-01 07:29:24.375 183 12566.67 87.80 54891.72 88888.00 2012-07-01 07:29:24.500 183 12566.62 87.70 54891.70 88888.00 2012-07-01 07:29:24.625 183 12566.65 87.65 54891.70 88888.00 2012-07-01 07:29:24.750 183 12566.67 87.58 54891.70 88888.00 2012-07-01 07:29:24.875 183 12566.67 87.50 54891.70 88888.00 2012-07-01 07:29:25.000 183 12566.67 87.42 54891.72 88888.00 2012-07-01 07:29:25.125 183 12566.65 87.33 54891.72 88888.00 2012-07-01 07:29:25.250 183 12566.62 87.22 54891.70 88888.00 2012-07-01 07:29:25.375 183 12566.62 87.20 54891.68 88888.00 2012-07-01 07:29:25.500 183 12566.58 87.10 54891.62 88888.00 2012-07-01 07:29:25.625 183 12566.55 87.03 54891.62 88888.00 2012-07-01 07:29:25.750 183 12566.52 86.95 54891.62 88888.00 2012-07-01 07:29:25.875 183 12566.48 86.88 54891.62 88888.00 2012-07-01 07:29:26.000 183 12566.45 86.78 54891.62 88888.00 2012-07-01 07:29:26.125 183 12566.40 86.65 54891.62 88888.00 2012-07-01 07:29:26.250 183 12566.42 86.55 54891.62 88888.00 2012-07-01 07:29:26.375 183 12566.42 86.47 54891.62 88888.00 2012-07-01 07:29:26.500 183 12566.33 86.35 54891.65 88888.00 2012-07-01 07:29:26.625 183 12566.27 86.30 54891.65 88888.00 2012-07-01 07:29:26.750 183 12566.25 86.20 54891.65 88888.00 2012-07-01 07:29:26.875 183 12566.17 86.10 54891.62 88888.00 2012-07-01 07:29:27.000 183 12566.23 86.03 54891.62 88888.00 2012-07-01 07:29:27.125 183 12566.27 85.95 54891.65 88888.00 2012-07-01 07:29:27.250 183 12566.17 85.85 54891.62 88888.00 2012-07-01 07:29:27.375 183 12566.08 85.72 54891.62 88888.00 2012-07-01 07:29:27.500 183 12566.02 85.67 54891.60 88888.00 2012-07-01 07:29:27.625 183 12566.00 85.55 54891.60 88888.00 2012-07-01 07:29:27.750 183 12565.92 85.47 54891.60 88888.00 2012-07-01 07:29:27.875 183 12565.95 85.35 54891.60 88888.00 2012-07-01 07:29:28.000 183 12565.92 85.30 54891.60 88888.00 2012-07-01 07:29:28.125 183 12565.85 85.22 54891.57 88888.00 2012-07-01 07:29:28.250 183 12565.75 85.15 54891.60 88888.00 2012-07-01 07:29:28.375 183 12565.67 85.10 54891.60 88888.00 2012-07-01 07:29:28.500 183 12565.62 85.03 54891.60 88888.00 2012-07-01 07:29:28.625 183 12565.58 84.92 54891.60 88888.00 2012-07-01 07:29:28.750 183 12565.48 84.85 54891.55 88888.00 2012-07-01 07:29:28.875 183 12565.48 84.75 54891.55 88888.00 2012-07-01 07:29:29.000 183 12565.45 84.65 54891.53 88888.00 2012-07-01 07:29:29.125 183 12565.45 84.53 54891.55 88888.00 2012-07-01 07:29:29.250 183 12565.40 84.42 54891.57 88888.00 2012-07-01 07:29:29.375 183 12565.33 84.38 54891.57 88888.00 2012-07-01 07:29:29.500 183 12565.27 84.30 54891.55 88888.00 2012-07-01 07:29:29.625 183 12565.25 84.22 54891.55 88888.00 2012-07-01 07:29:29.750 183 12565.17 84.12 54891.55 88888.00 2012-07-01 07:29:29.875 183 12565.15 84.03 54891.55 88888.00 2012-07-01 07:29:30.000 183 12565.17 83.90 54891.50 88888.00 2012-07-01 07:29:30.125 183 12565.23 83.83 54891.50 88888.00 2012-07-01 07:29:30.250 183 12565.20 83.67 54891.53 88888.00 2012-07-01 07:29:30.375 183 12565.15 83.58 54891.47 88888.00 2012-07-01 07:29:30.500 183 12565.12 83.53 54891.47 88888.00 2012-07-01 07:29:30.625 183 12565.12 83.42 54891.45 88888.00 2012-07-01 07:29:30.750 183 12565.08 83.28 54891.43 88888.00 2012-07-01 07:29:30.875 183 12565.02 83.17 54891.43 88888.00 2012-07-01 07:29:31.000 183 12565.05 83.08 54891.40 88888.00 2012-07-01 07:29:31.125 183 12565.10 83.03 54891.40 88888.00 2012-07-01 07:29:31.250 183 12565.10 82.90 54891.38 88888.00 2012-07-01 07:29:31.375 183 12565.23 82.83 54891.38 88888.00 2012-07-01 07:29:31.500 183 12565.25 82.72 54891.35 88888.00 2012-07-01 07:29:31.625 183 12565.23 82.62 54891.35 88888.00 2012-07-01 07:29:31.750 183 12565.20 82.58 54891.35 88888.00 2012-07-01 07:29:31.875 183 12565.15 82.47 54891.30 88888.00 2012-07-01 07:29:32.000 183 12565.17 82.38 54891.30 88888.00 2012-07-01 07:29:32.125 183 12565.17 82.28 54891.28 88888.00 2012-07-01 07:29:32.250 183 12565.17 82.20 54891.28 88888.00 2012-07-01 07:29:32.375 183 12565.20 82.12 54891.25 88888.00 2012-07-01 07:29:32.500 183 12565.17 82.00 54891.25 88888.00 2012-07-01 07:29:32.625 183 12565.10 81.92 54891.22 88888.00 2012-07-01 07:29:32.750 183 12565.05 81.80 54891.20 88888.00 2012-07-01 07:29:32.875 183 12565.08 81.70 54891.20 88888.00 2012-07-01 07:29:33.000 183 12565.08 81.62 54891.20 88888.00 2012-07-01 07:29:33.125 183 12565.02 81.53 54891.18 88888.00 2012-07-01 07:29:33.250 183 12564.95 81.40 54891.18 88888.00 2012-07-01 07:29:33.375 183 12565.02 81.38 54891.15 88888.00 2012-07-01 07:29:33.500 183 12565.02 81.22 54891.15 88888.00 2012-07-01 07:29:33.625 183 12565.00 81.15 54891.18 88888.00 2012-07-01 07:29:33.750 183 12564.98 81.10 54891.15 88888.00 2012-07-01 07:29:33.875 183 12564.92 80.95 54891.07 88888.00 2012-07-01 07:29:34.000 183 12564.92 80.88 54891.03 88888.00 2012-07-01 07:29:34.125 183 12564.98 80.83 54891.07 88888.00 2012-07-01 07:29:34.250 183 12564.98 80.78 54891.05 88888.00 2012-07-01 07:29:34.375 183 12565.08 80.75 54891.05 88888.00 2012-07-01 07:29:34.500 183 12565.08 80.70 54891.03 88888.00 2012-07-01 07:29:34.625 183 12565.08 80.60 54891.00 88888.00 2012-07-01 07:29:34.750 183 12565.08 80.50 54891.00 88888.00 2012-07-01 07:29:34.875 183 12565.08 80.47 54890.97 88888.00 2012-07-01 07:29:35.000 183 12565.00 80.38 54890.95 88888.00 2012-07-01 07:29:35.125 183 12565.05 80.28 54890.93 88888.00 2012-07-01 07:29:35.250 183 12565.08 80.17 54890.88 88888.00 2012-07-01 07:29:35.375 183 12565.12 80.10 54890.85 88888.00 2012-07-01 07:29:35.500 183 12565.12 80.08 54890.88 88888.00 2012-07-01 07:29:35.625 183 12565.10 80.05 54890.90 88888.00 2012-07-01 07:29:35.750 183 12565.08 79.97 54890.82 88888.00 2012-07-01 07:29:35.875 183 12565.10 79.88 54890.80 88888.00 2012-07-01 07:29:36.000 183 12565.10 79.83 54890.75 88888.00 2012-07-01 07:29:36.125 183 12565.10 79.80 54890.78 88888.00 2012-07-01 07:29:36.250 183 12565.08 79.70 54890.78 88888.00 2012-07-01 07:29:36.375 183 12565.10 79.62 54890.75 88888.00 2012-07-01 07:29:36.500 183 12565.08 79.55 54890.72 88888.00 2012-07-01 07:29:36.625 183 12565.15 79.47 54890.68 88888.00 2012-07-01 07:29:36.750 183 12565.17 79.40 54890.62 88888.00 2012-07-01 07:29:36.875 183 12565.12 79.33 54890.65 88888.00 2012-07-01 07:29:37.000 183 12565.17 79.25 54890.60 88888.00 2012-07-01 07:29:37.125 183 12565.23 79.20 54890.57 88888.00 2012-07-01 07:29:37.250 183 12565.23 79.08 54890.53 88888.00 2012-07-01 07:29:37.375 183 12565.23 79.05 54890.50 88888.00 2012-07-01 07:29:37.500 183 12565.17 79.00 54890.47 88888.00 2012-07-01 07:29:37.625 183 12565.17 78.97 54890.45 88888.00 2012-07-01 07:29:37.750 183 12565.23 78.88 54890.45 88888.00 2012-07-01 07:29:37.875 183 12565.23 78.88 54890.43 88888.00 2012-07-01 07:29:38.000 183 12565.23 78.85 54890.40 88888.00 2012-07-01 07:29:38.125 183 12565.20 78.78 54890.40 88888.00 2012-07-01 07:29:38.250 183 12565.17 78.72 54890.38 88888.00 2012-07-01 07:29:38.375 183 12565.23 78.67 54890.32 88888.00 2012-07-01 07:29:38.500 183 12565.25 78.67 54890.30 88888.00 2012-07-01 07:29:38.625 183 12565.25 78.62 54890.30 88888.00 2012-07-01 07:29:38.750 183 12565.30 78.60 54890.28 88888.00 2012-07-01 07:29:38.875 183 12565.27 78.62 54890.25 88888.00 2012-07-01 07:29:39.000 183 12565.25 78.60 54890.22 88888.00 2012-07-01 07:29:39.125 183 12565.30 78.58 54890.20 88888.00 2012-07-01 07:29:39.250 183 12565.33 78.50 54890.15 88888.00 2012-07-01 07:29:39.375 183 12565.38 78.53 54890.12 88888.00 2012-07-01 07:29:39.500 183 12565.33 78.47 54890.10 88888.00 2012-07-01 07:29:39.625 183 12565.30 78.42 54890.07 88888.00 2012-07-01 07:29:39.750 183 12565.38 78.42 54890.05 88888.00 2012-07-01 07:29:39.875 183 12565.45 78.40 54890.03 88888.00 2012-07-01 07:29:40.000 183 12565.42 78.38 54889.97 88888.00 2012-07-01 07:29:40.125 183 12565.38 78.35 54889.95 88888.00 2012-07-01 07:29:40.250 183 12565.40 78.35 54889.93 88888.00 2012-07-01 07:29:40.375 183 12565.45 78.33 54889.95 88888.00 2012-07-01 07:29:40.500 183 12565.50 78.30 54889.90 88888.00 2012-07-01 07:29:40.625 183 12565.50 78.22 54889.88 88888.00 2012-07-01 07:29:40.750 183 12565.42 78.20 54889.85 88888.00 2012-07-01 07:29:40.875 183 12565.38 78.15 54889.85 88888.00 2012-07-01 07:29:41.000 183 12565.42 78.10 54889.82 88888.00 2012-07-01 07:29:41.125 183 12565.45 78.08 54889.80 88888.00 2012-07-01 07:29:41.250 183 12565.42 78.05 54889.78 88888.00 2012-07-01 07:29:41.375 183 12565.40 78.00 54889.75 88888.00 2012-07-01 07:29:41.500 183 12565.40 77.92 54889.70 88888.00 2012-07-01 07:29:41.625 183 12565.38 77.88 54889.68 88888.00 2012-07-01 07:29:41.750 183 12565.35 77.90 54889.68 88888.00 2012-07-01 07:29:41.875 183 12565.30 77.85 54889.68 88888.00 2012-07-01 07:29:42.000 183 12565.35 77.80 54889.62 88888.00 2012-07-01 07:29:42.125 183 12565.30 77.75 54889.62 88888.00 2012-07-01 07:29:42.250 183 12565.30 77.70 54889.57 88888.00 2012-07-01 07:29:42.375 183 12565.27 77.67 54889.53 88888.00 2012-07-01 07:29:42.500 183 12565.27 77.67 54889.53 88888.00 2012-07-01 07:29:42.625 183 12565.27 77.65 54889.50 88888.00 2012-07-01 07:29:42.750 183 12565.25 77.62 54889.47 88888.00 2012-07-01 07:29:42.875 183 12565.20 77.62 54889.45 88888.00 2012-07-01 07:29:43.000 183 12565.17 77.62 54889.40 88888.00 2012-07-01 07:29:43.125 183 12565.17 77.62 54889.43 88888.00 2012-07-01 07:29:43.250 183 12565.10 77.60 54889.40 88888.00 2012-07-01 07:29:43.375 183 12565.12 77.60 54889.35 88888.00 2012-07-01 07:29:43.500 183 12565.15 77.62 54889.28 88888.00 2012-07-01 07:29:43.625 183 12565.17 77.65 54889.28 88888.00 2012-07-01 07:29:43.750 183 12565.20 77.67 54889.25 88888.00 2012-07-01 07:29:43.875 183 12565.30 77.65 54889.22 88888.00 2012-07-01 07:29:44.000 183 12565.30 77.62 54889.20 88888.00 2012-07-01 07:29:44.125 183 12565.27 77.60 54889.15 88888.00 2012-07-01 07:29:44.250 183 12565.25 77.62 54889.15 88888.00 2012-07-01 07:29:44.375 183 12565.30 77.62 54889.10 88888.00 2012-07-01 07:29:44.500 183 12565.33 77.60 54889.07 88888.00 2012-07-01 07:29:44.625 183 12565.35 77.58 54889.05 88888.00 2012-07-01 07:29:44.750 183 12565.35 77.58 54889.03 88888.00 2012-07-01 07:29:44.875 183 12565.38 77.55 54888.97 88888.00 2012-07-01 07:29:45.000 183 12565.40 77.53 54888.95 88888.00 2012-07-01 07:29:45.125 183 12565.38 77.53 54888.95 88888.00 2012-07-01 07:29:45.250 183 12565.30 77.45 54888.90 88888.00 2012-07-01 07:29:45.375 183 12565.27 77.47 54888.88 88888.00 2012-07-01 07:29:45.500 183 12565.27 77.47 54888.88 88888.00 2012-07-01 07:29:45.625 183 12565.25 77.42 54888.82 88888.00 2012-07-01 07:29:45.750 183 12565.17 77.40 54888.78 88888.00 2012-07-01 07:29:45.875 183 12565.20 77.40 54888.78 88888.00 2012-07-01 07:29:46.000 183 12565.20 77.38 54888.75 88888.00 2012-07-01 07:29:46.125 183 12565.20 77.38 54888.75 88888.00 2012-07-01 07:29:46.250 183 12565.20 77.33 54888.70 88888.00 2012-07-01 07:29:46.375 183 12565.25 77.33 54888.70 88888.00 2012-07-01 07:29:46.500 183 12565.27 77.33 54888.70 88888.00 2012-07-01 07:29:46.625 183 12565.20 77.30 54888.65 88888.00 2012-07-01 07:29:46.750 183 12565.12 77.30 54888.62 88888.00 2012-07-01 07:29:46.875 183 12565.08 77.30 54888.62 88888.00 2012-07-01 07:29:47.000 183 12565.08 77.30 54888.60 88888.00 2012-07-01 07:29:47.125 183 12565.00 77.30 54888.57 88888.00 2012-07-01 07:29:47.250 183 12565.00 77.30 54888.55 88888.00 2012-07-01 07:29:47.375 183 12565.05 77.30 54888.53 88888.00 2012-07-01 07:29:47.500 183 12565.02 77.33 54888.50 88888.00 2012-07-01 07:29:47.625 183 12565.00 77.35 54888.47 88888.00 2012-07-01 07:29:47.750 183 12564.98 77.38 54888.43 88888.00 2012-07-01 07:29:47.875 183 12564.90 77.40 54888.40 88888.00 2012-07-01 07:29:48.000 183 12564.85 77.45 54888.35 88888.00 2012-07-01 07:29:48.125 183 12564.92 77.47 54888.35 88888.00 2012-07-01 07:29:48.250 183 12564.98 77.50 54888.28 88888.00 2012-07-01 07:29:48.375 183 12564.95 77.50 54888.25 88888.00 2012-07-01 07:29:48.500 183 12565.00 77.53 54888.22 88888.00 2012-07-01 07:29:48.625 183 12565.08 77.53 54888.18 88888.00 2012-07-01 07:29:48.750 183 12565.10 77.58 54888.18 88888.00 2012-07-01 07:29:48.875 183 12565.12 77.58 54888.12 88888.00 2012-07-01 07:29:49.000 183 12565.12 77.60 54888.07 88888.00 2012-07-01 07:29:49.125 183 12565.17 77.62 54888.05 88888.00 2012-07-01 07:29:49.250 183 12565.20 77.62 54888.00 88888.00 2012-07-01 07:29:49.375 183 12565.25 77.62 54887.97 88888.00 2012-07-01 07:29:49.500 183 12565.30 77.62 54887.95 88888.00 2012-07-01 07:29:49.625 183 12565.33 77.65 54887.93 88888.00 2012-07-01 07:29:49.750 183 12565.38 77.65 54887.90 88888.00 2012-07-01 07:29:49.875 183 12565.33 77.70 54887.85 88888.00 2012-07-01 07:29:50.000 183 12565.35 77.70 54887.82 88888.00 2012-07-01 07:29:50.125 183 12565.35 77.72 54887.80 88888.00 2012-07-01 07:29:50.250 183 12565.33 77.72 54887.75 88888.00 2012-07-01 07:29:50.375 183 12565.27 77.72 54887.70 88888.00 2012-07-01 07:29:50.500 183 12565.27 77.75 54887.70 88888.00 2012-07-01 07:29:50.625 183 12565.33 77.75 54887.68 88888.00 2012-07-01 07:29:50.750 183 12565.40 77.75 54887.68 88888.00 2012-07-01 07:29:50.875 183 12565.35 77.75 54887.62 88888.00 2012-07-01 07:29:51.000 183 12565.23 77.72 54887.57 88888.00 2012-07-01 07:29:51.125 183 12565.20 77.75 54887.57 88888.00 2012-07-01 07:29:51.250 183 12565.20 77.78 54887.57 88888.00 2012-07-01 07:29:51.375 183 12565.17 77.80 54887.53 88888.00 2012-07-01 07:29:51.500 183 12565.12 77.85 54887.50 88888.00 2012-07-01 07:29:51.625 183 12565.08 77.85 54887.45 88888.00 2012-07-01 07:29:51.750 183 12565.05 77.85 54887.40 88888.00 2012-07-01 07:29:51.875 183 12565.05 77.85 54887.40 88888.00 2012-07-01 07:29:52.000 183 12565.05 77.90 54887.38 88888.00 2012-07-01 07:29:52.125 183 12565.00 77.92 54887.35 88888.00 2012-07-01 07:29:52.250 183 12564.98 77.92 54887.32 88888.00 2012-07-01 07:29:52.375 183 12565.00 77.97 54887.30 88888.00 2012-07-01 07:29:52.500 183 12565.02 78.03 54887.28 88888.00 2012-07-01 07:29:52.625 183 12564.98 78.03 54887.22 88888.00 2012-07-01 07:29:52.750 183 12564.98 78.03 54887.20 88888.00 2012-07-01 07:29:52.875 183 12565.05 78.08 54887.18 88888.00 2012-07-01 07:29:53.000 183 12565.08 78.12 54887.15 88888.00 2012-07-01 07:29:53.125 183 12565.10 78.15 54887.12 88888.00 2012-07-01 07:29:53.250 183 12565.10 78.20 54887.07 88888.00 2012-07-01 07:29:53.375 183 12565.15 78.25 54887.05 88888.00 2012-07-01 07:29:53.500 183 12565.17 78.28 54887.00 88888.00 2012-07-01 07:29:53.625 183 12565.12 78.30 54886.95 88888.00 2012-07-01 07:29:53.750 183 12565.17 78.35 54886.95 88888.00 2012-07-01 07:29:53.875 183 12565.25 78.42 54886.95 88888.00 2012-07-01 07:29:54.000 183 12565.25 78.42 54886.88 88888.00 2012-07-01 07:29:54.125 183 12565.27 78.47 54886.85 88888.00 2012-07-01 07:29:54.250 183 12565.23 78.47 54886.82 88888.00 2012-07-01 07:29:54.375 183 12565.25 78.53 54886.82 88888.00 2012-07-01 07:29:54.500 183 12565.23 78.58 54886.75 88888.00 2012-07-01 07:29:54.625 183 12565.23 78.60 54886.75 88888.00 2012-07-01 07:29:54.750 183 12565.23 78.65 54886.72 88888.00 2012-07-01 07:29:54.875 183 12565.27 78.70 54886.68 88888.00 2012-07-01 07:29:55.000 183 12565.38 78.72 54886.62 88888.00 2012-07-01 07:29:55.125 183 12565.40 78.78 54886.60 88888.00 2012-07-01 07:29:55.250 183 12565.40 78.75 54886.57 88888.00 2012-07-01 07:29:55.375 183 12565.40 78.85 54886.55 88888.00 2012-07-01 07:29:55.500 183 12565.38 78.88 54886.53 88888.00 2012-07-01 07:29:55.625 183 12565.38 78.88 54886.50 88888.00 2012-07-01 07:29:55.750 183 12565.35 78.92 54886.47 88888.00 2012-07-01 07:29:55.875 183 12565.35 79.00 54886.43 88888.00 2012-07-01 07:29:56.000 183 12565.40 79.05 54886.40 88888.00 2012-07-01 07:29:56.125 183 12565.45 79.10 54886.40 88888.00 2012-07-01 07:29:56.250 183 12565.45 79.17 54886.35 88888.00 2012-07-01 07:29:56.375 183 12565.42 79.20 54886.35 88888.00 2012-07-01 07:29:56.500 183 12565.38 79.22 54886.30 88888.00 2012-07-01 07:29:56.625 183 12565.42 79.25 54886.25 88888.00 2012-07-01 07:29:56.750 183 12565.45 79.28 54886.18 88888.00 2012-07-01 07:29:56.875 183 12565.45 79.33 54886.15 88888.00 2012-07-01 07:29:57.000 183 12565.45 79.38 54886.12 88888.00 2012-07-01 07:29:57.125 183 12565.48 79.42 54886.12 88888.00 2012-07-01 07:29:57.250 183 12565.45 79.42 54886.10 88888.00 2012-07-01 07:29:57.375 183 12565.52 79.47 54886.05 88888.00 2012-07-01 07:29:57.500 183 12565.48 79.50 54886.00 88888.00 2012-07-01 07:29:57.625 183 12565.45 79.55 54886.00 88888.00 2012-07-01 07:29:57.750 183 12565.38 79.62 54886.00 88888.00 2012-07-01 07:29:57.875 183 12565.38 79.67 54885.95 88888.00 2012-07-01 07:29:58.000 183 12565.48 79.72 54885.90 88888.00 2012-07-01 07:29:58.125 183 12565.50 79.75 54885.90 88888.00 2012-07-01 07:29:58.250 183 12565.45 79.83 54885.88 88888.00 2012-07-01 07:29:58.375 183 12565.42 79.83 54885.82 88888.00 2012-07-01 07:29:58.500 183 12565.40 79.88 54885.78 88888.00 2012-07-01 07:29:58.625 183 12565.42 79.95 54885.75 88888.00 2012-07-01 07:29:58.750 183 12565.42 79.97 54885.70 88888.00 2012-07-01 07:29:58.875 183 12565.48 80.03 54885.68 88888.00 2012-07-01 07:29:59.000 183 12565.50 80.05 54885.68 88888.00 2012-07-01 07:29:59.125 183 12565.50 80.08 54885.62 88888.00 2012-07-01 07:29:59.250 183 12565.45 80.12 54885.60 88888.00 2012-07-01 07:29:59.375 183 12565.48 80.20 54885.57 88888.00 2012-07-01 07:29:59.500 183 12565.52 80.22 54885.53 88888.00 2012-07-01 07:29:59.625 183 12565.58 80.25 54885.50 88888.00 2012-07-01 07:29:59.750 183 12565.58 80.28 54885.43 88888.00 2012-07-01 07:29:59.875 183 12565.55 80.33 54885.43 88888.00 2012-07-01 07:30:00.000 183 12565.58 80.40 54885.38 88888.00 2012-07-01 07:30:00.125 183 12565.58 80.45 54885.38 88888.00 2012-07-01 07:30:00.250 183 12565.55 80.47 54885.38 88888.00 2012-07-01 07:30:00.375 183 12565.60 80.55 54885.32 88888.00 2012-07-01 07:30:00.500 183 12565.60 80.58 54885.28 88888.00 2012-07-01 07:30:00.625 183 12565.60 80.60 54885.25 88888.00 2012-07-01 07:30:00.750 183 12565.65 80.70 54885.25 88888.00 2012-07-01 07:30:00.875 183 12565.70 80.78 54885.20 88888.00 2012-07-01 07:30:01.000 183 12565.70 80.78 54885.18 88888.00 2012-07-01 07:30:01.125 183 12565.67 80.83 54885.15 88888.00 2012-07-01 07:30:01.250 183 12565.62 80.88 54885.10 88888.00 2012-07-01 07:30:01.375 183 12565.70 80.92 54885.07 88888.00 2012-07-01 07:30:01.500 183 12565.73 80.95 54885.05 88888.00 2012-07-01 07:30:01.625 183 12565.65 81.00 54885.03 88888.00 2012-07-01 07:30:01.750 183 12565.65 81.05 54885.00 88888.00 2012-07-01 07:30:01.875 183 12565.67 81.12 54884.95 88888.00 2012-07-01 07:30:02.000 183 12565.70 81.20 54884.93 88888.00 2012-07-01 07:30:02.125 183 12565.70 81.20 54884.90 88888.00 2012-07-01 07:30:02.250 183 12565.65 81.25 54884.90 88888.00 2012-07-01 07:30:02.375 183 12565.67 81.30 54884.88 88888.00 2012-07-01 07:30:02.500 183 12565.65 81.33 54884.85 88888.00 2012-07-01 07:30:02.625 183 12565.67 81.40 54884.80 88888.00 2012-07-01 07:30:02.750 183 12565.73 81.47 54884.82 88888.00 2012-07-01 07:30:02.875 183 12565.73 81.47 54884.78 88888.00 2012-07-01 07:30:03.000 183 12565.70 81.50 54884.72 88888.00 2012-07-01 07:30:03.125 183 12565.70 81.58 54884.70 88888.00 2012-07-01 07:30:03.250 183 12565.65 81.62 54884.68 88888.00 2012-07-01 07:30:03.375 183 12565.60 81.65 54884.62 88888.00 2012-07-01 07:30:03.500 183 12565.55 81.67 54884.62 88888.00 2012-07-01 07:30:03.625 183 12565.58 81.72 54884.60 88888.00 2012-07-01 07:30:03.750 183 12565.58 81.78 54884.55 88888.00 2012-07-01 07:30:03.875 183 12565.55 81.85 54884.53 88888.00 2012-07-01 07:30:04.000 183 12565.62 81.88 54884.53 88888.00 2012-07-01 07:30:04.125 183 12565.70 81.90 54884.50 88888.00 2012-07-01 07:30:04.250 183 12565.70 81.90 54884.45 88888.00 2012-07-01 07:30:04.375 183 12565.73 81.97 54884.43 88888.00 2012-07-01 07:30:04.500 183 12565.67 82.00 54884.40 88888.00 2012-07-01 07:30:04.625 183 12565.65 82.03 54884.38 88888.00 2012-07-01 07:30:04.750 183 12565.65 82.10 54884.30 88888.00 2012-07-01 07:30:04.875 183 12565.67 82.15 54884.30 88888.00 2012-07-01 07:30:05.000 183 12565.73 82.15 54884.28 88888.00 2012-07-01 07:30:05.125 183 12565.70 82.20 54884.28 88888.00 2012-07-01 07:30:05.250 183 12565.65 82.20 54884.25 88888.00 2012-07-01 07:30:05.375 183 12565.65 82.22 54884.20 88888.00 2012-07-01 07:30:05.500 183 12565.65 82.25 54884.15 88888.00 2012-07-01 07:30:05.625 183 12565.62 82.30 54884.18 88888.00 2012-07-01 07:30:05.750 183 12565.65 82.33 54884.12 88888.00 2012-07-01 07:30:05.875 183 12565.65 82.35 54884.10 88888.00 2012-07-01 07:30:06.000 183 12565.65 82.38 54884.05 88888.00 2012-07-01 07:30:06.125 183 12565.73 82.40 54884.05 88888.00 2012-07-01 07:30:06.250 183 12565.73 82.42 54884.05 88888.00 2012-07-01 07:30:06.375 183 12565.75 82.47 54884.05 88888.00 2012-07-01 07:30:06.500 183 12565.70 82.50 54884.03 88888.00 2012-07-01 07:30:06.625 183 12565.65 82.53 54883.97 88888.00 2012-07-01 07:30:06.750 183 12565.65 82.58 54883.95 88888.00 2012-07-01 07:30:06.875 183 12565.65 82.60 54883.95 88888.00 2012-07-01 07:30:07.000 183 12565.65 82.67 54883.95 88888.00 2012-07-01 07:30:07.125 183 12565.70 82.72 54883.93 88888.00 2012-07-01 07:30:07.250 183 12565.73 82.72 54883.90 88888.00 2012-07-01 07:30:07.375 183 12565.70 82.75 54883.88 88888.00 2012-07-01 07:30:07.500 183 12565.70 82.80 54883.85 88888.00 2012-07-01 07:30:07.625 183 12565.70 82.85 54883.80 88888.00 2012-07-01 07:30:07.750 183 12565.65 82.90 54883.80 88888.00 2012-07-01 07:30:07.875 183 12565.67 82.92 54883.75 88888.00 2012-07-01 07:30:08.000 183 12565.67 82.92 54883.72 88888.00 2012-07-01 07:30:08.125 183 12565.70 82.95 54883.75 88888.00 2012-07-01 07:30:08.250 183 12565.60 83.03 54883.72 88888.00 2012-07-01 07:30:08.375 183 12565.60 83.05 54883.70 88888.00 2012-07-01 07:30:08.500 183 12565.55 83.05 54883.65 88888.00 2012-07-01 07:30:08.625 183 12565.52 83.05 54883.62 88888.00 2012-07-01 07:30:08.750 183 12565.55 83.10 54883.62 88888.00 2012-07-01 07:30:08.875 183 12565.60 83.12 54883.60 88888.00 2012-07-01 07:30:09.000 183 12565.65 83.15 54883.55 88888.00 2012-07-01 07:30:09.125 183 12565.65 83.17 54883.55 88888.00 2012-07-01 07:30:09.250 183 12565.62 83.20 54883.55 88888.00 2012-07-01 07:30:09.375 183 12565.62 83.25 54883.53 88888.00 2012-07-01 07:30:09.500 183 12565.58 83.25 54883.53 88888.00 2012-07-01 07:30:09.625 183 12565.58 83.25 54883.45 88888.00 2012-07-01 07:30:09.750 183 12565.60 83.33 54883.45 88888.00 2012-07-01 07:30:09.875 183 12565.62 83.38 54883.45 88888.00 2012-07-01 07:30:10.000 183 12565.62 83.35 54883.43 88888.00 2012-07-01 07:30:10.125 183 12565.60 83.38 54883.38 88888.00 2012-07-01 07:30:10.250 183 12565.62 83.40 54883.35 88888.00 2012-07-01 07:30:10.375 183 12565.67 83.42 54883.35 88888.00 2012-07-01 07:30:10.500 183 12565.65 83.45 54883.32 88888.00 2012-07-01 07:30:10.625 183 12565.60 83.45 54883.32 88888.00 2012-07-01 07:30:10.750 183 12565.52 83.47 54883.32 88888.00 2012-07-01 07:30:10.875 183 12565.48 83.53 54883.32 88888.00 2012-07-01 07:30:11.000 183 12565.48 83.53 54883.25 88888.00 2012-07-01 07:30:11.125 183 12565.42 83.53 54883.22 88888.00 2012-07-01 07:30:11.250 183 12565.40 83.55 54883.22 88888.00 2012-07-01 07:30:11.375 183 12565.35 83.60 54883.20 88888.00 2012-07-01 07:30:11.500 183 12565.30 83.62 54883.20 88888.00 2012-07-01 07:30:11.625 183 12565.27 83.65 54883.20 88888.00 2012-07-01 07:30:11.750 183 12565.30 83.67 54883.18 88888.00 2012-07-01 07:30:11.875 183 12565.27 83.70 54883.18 88888.00 2012-07-01 07:30:12.000 183 12565.23 83.72 54883.18 88888.00 2012-07-01 07:30:12.125 183 12565.17 83.70 54883.18 88888.00 2012-07-01 07:30:12.250 183 12565.10 83.78 54883.18 88888.00 2012-07-01 07:30:12.375 183 12565.05 83.80 54883.12 88888.00 2012-07-01 07:30:12.500 183 12565.02 83.85 54883.10 88888.00 2012-07-01 07:30:12.625 183 12565.02 83.90 54883.10 88888.00 2012-07-01 07:30:12.750 183 12565.05 83.92 54883.10 88888.00 2012-07-01 07:30:12.875 183 12565.08 83.92 54883.07 88888.00 2012-07-01 07:30:13.000 183 12565.10 83.95 54883.05 88888.00 2012-07-01 07:30:13.125 183 12565.02 84.00 54883.05 88888.00 2012-07-01 07:30:13.250 183 12564.92 84.00 54883.03 88888.00 2012-07-01 07:30:13.375 183 12564.90 84.00 54882.97 88888.00 2012-07-01 07:30:13.500 183 12564.90 84.03 54882.95 88888.00 2012-07-01 07:30:13.625 183 12564.98 84.05 54882.95 88888.00 2012-07-01 07:30:13.750 183 12565.00 84.05 54882.97 88888.00 2012-07-01 07:30:13.875 183 12564.95 84.10 54882.95 88888.00 2012-07-01 07:30:14.000 183 12564.98 84.10 54882.93 88888.00 2012-07-01 07:30:14.125 183 12564.98 84.12 54882.93 88888.00 2012-07-01 07:30:14.250 183 12564.92 84.12 54882.90 88888.00 2012-07-01 07:30:14.375 183 12564.95 84.15 54882.88 88888.00 2012-07-01 07:30:14.500 183 12564.92 84.17 54882.88 88888.00 2012-07-01 07:30:14.625 183 12564.85 84.15 54882.85 88888.00 2012-07-01 07:30:14.750 183 12564.83 84.17 54882.82 88888.00 2012-07-01 07:30:14.875 183 12564.80 84.17 54882.82 88888.00 2012-07-01 07:30:15.000 183 12564.77 84.22 54882.80 88888.00 2012-07-01 07:30:15.125 183 12564.77 84.22 54882.78 88888.00 2012-07-01 07:30:15.250 183 12564.75 84.20 54882.80 88888.00 2012-07-01 07:30:15.375 183 12564.70 84.22 54882.78 88888.00 2012-07-01 07:30:15.500 183 12564.67 84.25 54882.75 88888.00 2012-07-01 07:30:15.625 183 12564.62 84.25 54882.75 88888.00 2012-07-01 07:30:15.750 183 12564.55 84.28 54882.75 88888.00 2012-07-01 07:30:15.875 183 12564.48 84.28 54882.72 88888.00 2012-07-01 07:30:16.000 183 12564.42 84.30 54882.70 88888.00 2012-07-01 07:30:16.125 183 12564.38 84.33 54882.72 88888.00 2012-07-01 07:30:16.250 183 12564.35 84.28 54882.70 88888.00 2012-07-01 07:30:16.375 183 12564.38 84.30 54882.70 88888.00 2012-07-01 07:30:16.500 183 12564.38 84.30 54882.65 88888.00 2012-07-01 07:30:16.625 183 12564.33 84.35 54882.65 88888.00 2012-07-01 07:30:16.750 183 12564.30 84.40 54882.65 88888.00 2012-07-01 07:30:16.875 183 12564.25 84.38 54882.68 88888.00 2012-07-01 07:30:17.000 183 12564.17 84.40 54882.65 88888.00 2012-07-01 07:30:17.125 183 12564.12 84.40 54882.62 88888.00 2012-07-01 07:30:17.250 183 12564.10 84.40 54882.60 88888.00 2012-07-01 07:30:17.375 183 12564.10 84.38 54882.60 88888.00 2012-07-01 07:30:17.500 183 12564.02 84.35 54882.60 88888.00 2012-07-01 07:30:17.625 183 12563.95 84.40 54882.57 88888.00 2012-07-01 07:30:17.750 183 12563.98 84.42 54882.55 88888.00 2012-07-01 07:30:17.875 183 12564.02 84.42 54882.55 88888.00 2012-07-01 07:30:18.000 183 12564.05 84.38 54882.53 88888.00 2012-07-01 07:30:18.125 183 12564.02 84.38 54882.53 88888.00 2012-07-01 07:30:18.250 183 12563.98 84.38 54882.53 88888.00 2012-07-01 07:30:18.375 183 12563.90 84.38 54882.53 88888.00 2012-07-01 07:30:18.500 183 12563.80 84.35 54882.47 88888.00 2012-07-01 07:30:18.625 183 12563.77 84.38 54882.45 88888.00 2012-07-01 07:30:18.750 183 12563.77 84.35 54882.45 88888.00 2012-07-01 07:30:18.875 183 12563.83 84.40 54882.43 88888.00 2012-07-01 07:30:19.000 183 12563.85 84.42 54882.45 88888.00 2012-07-01 07:30:19.125 183 12563.83 84.42 54882.45 88888.00 2012-07-01 07:30:19.250 183 12563.70 84.40 54882.45 88888.00 2012-07-01 07:30:19.375 183 12563.60 84.42 54882.43 88888.00 2012-07-01 07:30:19.500 183 12563.60 84.40 54882.40 88888.00 2012-07-01 07:30:19.625 183 12563.55 84.40 54882.40 88888.00 2012-07-01 07:30:19.750 183 12563.58 84.38 54882.40 88888.00 2012-07-01 07:30:19.875 183 12563.58 84.38 54882.38 88888.00 2012-07-01 07:30:20.000 183 12563.60 84.40 54882.38 88888.00 2012-07-01 07:30:20.125 183 12563.55 84.42 54882.35 88888.00 2012-07-01 07:30:20.250 183 12563.45 84.40 54882.35 88888.00 2012-07-01 07:30:20.375 183 12563.42 84.38 54882.32 88888.00 2012-07-01 07:30:20.500 183 12563.40 84.40 54882.30 88888.00 2012-07-01 07:30:20.625 183 12563.40 84.40 54882.30 88888.00 2012-07-01 07:30:20.750 183 12563.40 84.40 54882.30 88888.00 2012-07-01 07:30:20.875 183 12563.38 84.35 54882.30 88888.00 2012-07-01 07:30:21.000 183 12563.38 84.38 54882.28 88888.00 2012-07-01 07:30:21.125 183 12563.35 84.42 54882.28 88888.00 2012-07-01 07:30:21.250 183 12563.27 84.38 54882.28 88888.00 2012-07-01 07:30:21.375 183 12563.27 84.38 54882.22 88888.00 2012-07-01 07:30:21.500 183 12563.23 84.35 54882.20 88888.00 2012-07-01 07:30:21.625 183 12563.23 84.38 54882.20 88888.00 2012-07-01 07:30:21.750 183 12563.23 84.35 54882.20 88888.00 2012-07-01 07:30:21.875 183 12563.17 84.35 54882.18 88888.00 2012-07-01 07:30:22.000 183 12563.15 84.35 54882.15 88888.00 2012-07-01 07:30:22.125 183 12563.15 84.33 54882.15 88888.00 2012-07-01 07:30:22.250 183 12563.17 84.35 54882.15 88888.00 2012-07-01 07:30:22.375 183 12563.17 84.35 54882.15 88888.00 2012-07-01 07:30:22.500 183 12563.12 84.33 54882.12 88888.00 2012-07-01 07:30:22.625 183 12563.05 84.33 54882.10 88888.00 2012-07-01 07:30:22.750 183 12563.02 84.30 54882.07 88888.00 2012-07-01 07:30:22.875 183 12563.00 84.30 54882.07 88888.00 2012-07-01 07:30:23.000 183 12562.95 84.28 54882.07 88888.00 2012-07-01 07:30:23.125 183 12562.95 84.25 54882.07 88888.00 2012-07-01 07:30:23.250 183 12562.90 84.22 54882.05 88888.00 2012-07-01 07:30:23.375 183 12562.90 84.22 54882.03 88888.00 2012-07-01 07:30:23.500 183 12562.90 84.25 54882.00 88888.00 2012-07-01 07:30:23.625 183 12562.88 84.20 54881.97 88888.00 2012-07-01 07:30:23.750 183 12562.85 84.17 54881.95 88888.00 2012-07-01 07:30:23.875 183 12562.85 84.17 54881.97 88888.00 2012-07-01 07:30:24.000 183 12562.80 84.15 54881.97 88888.00 2012-07-01 07:30:24.125 183 12562.75 84.12 54881.95 88888.00 2012-07-01 07:30:24.250 183 12562.62 84.10 54881.93 88888.00 2012-07-01 07:30:24.375 183 12562.67 84.10 54881.93 88888.00 2012-07-01 07:30:24.500 183 12562.67 84.10 54881.93 88888.00 2012-07-01 07:30:24.625 183 12562.73 84.15 54881.90 88888.00 2012-07-01 07:30:24.750 183 12562.77 84.12 54881.90 88888.00 2012-07-01 07:30:24.875 183 12562.75 84.08 54881.88 88888.00 2012-07-01 07:30:25.000 183 12562.70 84.05 54881.88 88888.00 2012-07-01 07:30:25.125 183 12562.70 84.05 54881.85 88888.00 2012-07-01 07:30:25.250 183 12562.67 84.00 54881.85 88888.00 2012-07-01 07:30:25.375 183 12562.62 84.03 54881.85 88888.00 2012-07-01 07:30:25.500 183 12562.58 84.03 54881.82 88888.00 2012-07-01 07:30:25.625 183 12562.52 83.97 54881.80 88888.00 2012-07-01 07:30:25.750 183 12562.48 83.97 54881.80 88888.00 2012-07-01 07:30:25.875 183 12562.48 83.97 54881.80 88888.00 2012-07-01 07:30:26.000 183 12562.50 83.97 54881.78 88888.00 2012-07-01 07:30:26.125 183 12562.50 83.95 54881.78 88888.00 2012-07-01 07:30:26.250 183 12562.48 83.92 54881.72 88888.00 2012-07-01 07:30:26.375 183 12562.50 83.92 54881.70 88888.00 2012-07-01 07:30:26.500 183 12562.48 83.92 54881.72 88888.00 2012-07-01 07:30:26.625 183 12562.45 83.92 54881.72 88888.00 2012-07-01 07:30:26.750 183 12562.40 83.90 54881.70 88888.00 2012-07-01 07:30:26.875 183 12562.33 83.85 54881.70 88888.00 2012-07-01 07:30:27.000 183 12562.25 83.83 54881.65 88888.00 2012-07-01 07:30:27.125 183 12562.15 83.83 54881.65 88888.00 2012-07-01 07:30:27.250 183 12562.12 83.85 54881.65 88888.00 2012-07-01 07:30:27.375 183 12562.15 83.80 54881.62 88888.00 2012-07-01 07:30:27.500 183 12562.12 83.72 54881.57 88888.00 2012-07-01 07:30:27.625 183 12562.15 83.75 54881.55 88888.00 2012-07-01 07:30:27.750 183 12562.15 83.78 54881.60 88888.00 2012-07-01 07:30:27.875 183 12562.10 83.78 54881.57 88888.00 2012-07-01 07:30:28.000 183 12562.12 83.72 54881.55 88888.00 2012-07-01 07:30:28.125 183 12562.10 83.67 54881.57 88888.00 2012-07-01 07:30:28.250 183 12562.02 83.67 54881.57 88888.00 2012-07-01 07:30:28.375 183 12562.05 83.70 54881.55 88888.00 2012-07-01 07:30:28.500 183 12562.02 83.65 54881.55 88888.00 2012-07-01 07:30:28.625 183 12562.00 83.65 54881.53 88888.00 2012-07-01 07:30:28.750 183 12561.98 83.65 54881.47 88888.00 2012-07-01 07:30:28.875 183 12561.95 83.65 54881.47 88888.00 2012-07-01 07:30:29.000 183 12561.95 83.62 54881.45 88888.00 2012-07-01 07:30:29.125 183 12561.95 83.58 54881.43 88888.00 2012-07-01 07:30:29.250 183 12561.95 83.55 54881.43 88888.00 2012-07-01 07:30:29.375 183 12561.98 83.60 54881.40 88888.00 2012-07-01 07:30:29.500 183 12561.88 83.58 54881.40 88888.00 2012-07-01 07:30:29.625 183 12561.88 83.58 54881.35 88888.00 2012-07-01 07:30:29.750 183 12561.92 83.55 54881.35 88888.00 2012-07-01 07:30:29.875 183 12561.92 83.58 54881.35 88888.00 2012-07-01 07:30:30.000 183 12561.90 83.55 54881.32 88888.00 2012-07-01 07:30:30.125 183 12561.92 83.53 54881.32 88888.00 2012-07-01 07:30:30.250 183 12561.90 83.53 54881.35 88888.00 2012-07-01 07:30:30.375 183 12561.88 83.53 54881.30 88888.00 2012-07-01 07:30:30.500 183 12561.83 83.53 54881.30 88888.00 2012-07-01 07:30:30.625 183 12561.77 83.55 54881.30 88888.00 2012-07-01 07:30:30.750 183 12561.73 83.50 54881.30 88888.00 2012-07-01 07:30:30.875 183 12561.77 83.47 54881.25 88888.00 2012-07-01 07:30:31.000 183 12561.83 83.50 54881.25 88888.00 2012-07-01 07:30:31.125 183 12561.75 83.47 54881.28 88888.00 2012-07-01 07:30:31.250 183 12561.65 83.45 54881.25 88888.00 2012-07-01 07:30:31.375 183 12561.65 83.42 54881.18 88888.00 2012-07-01 07:30:31.500 183 12561.62 83.40 54881.18 88888.00 2012-07-01 07:30:31.625 183 12561.62 83.42 54881.20 88888.00 2012-07-01 07:30:31.750 183 12561.62 83.40 54881.20 88888.00 2012-07-01 07:30:31.875 183 12561.58 83.38 54881.20 88888.00 2012-07-01 07:30:32.000 183 12561.60 83.38 54881.18 88888.00 2012-07-01 07:30:32.125 183 12561.60 83.35 54881.15 88888.00 2012-07-01 07:30:32.250 183 12561.55 83.33 54881.15 88888.00 2012-07-01 07:30:32.375 183 12561.58 83.35 54881.15 88888.00 2012-07-01 07:30:32.500 183 12561.55 83.30 54881.12 88888.00 2012-07-01 07:30:32.625 183 12561.52 83.28 54881.10 88888.00 2012-07-01 07:30:32.750 183 12561.58 83.30 54881.10 88888.00 2012-07-01 07:30:32.875 183 12561.55 83.25 54881.07 88888.00 2012-07-01 07:30:33.000 183 12561.52 83.20 54881.05 88888.00 2012-07-01 07:30:33.125 183 12561.52 83.20 54881.05 88888.00 2012-07-01 07:30:33.250 183 12561.50 83.20 54881.05 88888.00 2012-07-01 07:30:33.375 183 12561.48 83.17 54881.03 88888.00 2012-07-01 07:30:33.500 183 12561.48 83.12 54881.00 88888.00 2012-07-01 07:30:33.625 183 12561.48 83.12 54881.00 88888.00 2012-07-01 07:30:33.750 183 12561.50 83.10 54880.97 88888.00 2012-07-01 07:30:33.875 183 12561.52 83.10 54880.97 88888.00 2012-07-01 07:30:34.000 183 12561.50 83.08 54880.97 88888.00 2012-07-01 07:30:34.125 183 12561.48 83.08 54880.97 88888.00 2012-07-01 07:30:34.250 183 12561.40 83.08 54880.95 88888.00 2012-07-01 07:30:34.375 183 12561.35 83.05 54880.93 88888.00 2012-07-01 07:30:34.500 183 12561.35 83.05 54880.90 88888.00 2012-07-01 07:30:34.625 183 12561.38 83.08 54880.93 88888.00 2012-07-01 07:30:34.750 183 12561.38 83.05 54880.90 88888.00 2012-07-01 07:30:34.875 183 12561.40 83.05 54880.90 88888.00 2012-07-01 07:30:35.000 183 12561.38 83.03 54880.85 88888.00 2012-07-01 07:30:35.125 183 12561.35 83.03 54880.85 88888.00 2012-07-01 07:30:35.250 183 12561.30 83.00 54880.82 88888.00 2012-07-01 07:30:35.375 183 12561.38 83.00 54880.82 88888.00 2012-07-01 07:30:35.500 183 12561.35 82.95 54880.82 88888.00 2012-07-01 07:30:35.625 183 12561.33 82.95 54880.82 88888.00 2012-07-01 07:30:35.750 183 12561.30 82.95 54880.82 88888.00 2012-07-01 07:30:35.875 183 12561.25 82.92 54880.80 88888.00 2012-07-01 07:30:36.000 183 12561.30 82.88 54880.78 88888.00 2012-07-01 07:30:36.125 183 12561.25 82.88 54880.80 88888.00 2012-07-01 07:30:36.250 183 12561.17 82.85 54880.80 88888.00 2012-07-01 07:30:36.375 183 12561.17 82.83 54880.80 88888.00 2012-07-01 07:30:36.500 183 12561.20 82.80 54880.78 88888.00 2012-07-01 07:30:36.625 183 12561.23 82.78 54880.78 88888.00 2012-07-01 07:30:36.750 183 12561.20 82.75 54880.75 88888.00 2012-07-01 07:30:36.875 183 12561.15 82.70 54880.75 88888.00 2012-07-01 07:30:37.000 183 12561.10 82.67 54880.72 88888.00 2012-07-01 07:30:37.125 183 12561.02 82.65 54880.72 88888.00 2012-07-01 07:30:37.250 183 12561.00 82.62 54880.72 88888.00 2012-07-01 07:30:37.375 183 12561.02 82.60 54880.75 88888.00 2012-07-01 07:30:37.500 183 12560.98 82.58 54880.72 88888.00 2012-07-01 07:30:37.625 183 12560.95 82.55 54880.70 88888.00 2012-07-01 07:30:37.750 183 12560.98 82.55 54880.68 88888.00 2012-07-01 07:30:37.875 183 12560.95 82.55 54880.68 88888.00 2012-07-01 07:30:38.000 183 12560.92 82.50 54880.65 88888.00 2012-07-01 07:30:38.125 183 12560.90 82.45 54880.65 88888.00 2012-07-01 07:30:38.250 183 12560.88 82.45 54880.65 88888.00 2012-07-01 07:30:38.375 183 12560.90 82.45 54880.65 88888.00 2012-07-01 07:30:38.500 183 12560.88 82.42 54880.62 88888.00 2012-07-01 07:30:38.625 183 12560.83 82.40 54880.60 88888.00 2012-07-01 07:30:38.750 183 12560.88 82.40 54880.62 88888.00 2012-07-01 07:30:38.875 183 12560.88 82.40 54880.62 88888.00 2012-07-01 07:30:39.000 183 12560.85 82.35 54880.57 88888.00 2012-07-01 07:30:39.125 183 12560.83 82.33 54880.57 88888.00 2012-07-01 07:30:39.250 183 12560.83 82.30 54880.55 88888.00 2012-07-01 07:30:39.375 183 12560.92 82.28 54880.55 88888.00 2012-07-01 07:30:39.500 183 12560.85 82.28 54880.53 88888.00 2012-07-01 07:30:39.625 183 12560.80 82.22 54880.53 88888.00 2012-07-01 07:30:39.750 183 12560.75 82.20 54880.50 88888.00 2012-07-01 07:30:39.875 183 12560.77 82.20 54880.53 88888.00 2012-07-01 07:30:40.000 183 12560.77 82.17 54880.50 88888.00 2012-07-01 07:30:40.125 183 12560.73 82.12 54880.47 88888.00 2012-07-01 07:30:40.250 183 12560.73 82.05 54880.47 88888.00 2012-07-01 07:30:40.375 183 12560.73 82.03 54880.47 88888.00 2012-07-01 07:30:40.500 183 12560.73 82.00 54880.45 88888.00 2012-07-01 07:30:40.625 183 12560.67 81.97 54880.43 88888.00 2012-07-01 07:30:40.750 183 12560.58 81.95 54880.40 88888.00 2012-07-01 07:30:40.875 183 12560.52 81.92 54880.40 88888.00 2012-07-01 07:30:41.000 183 12560.52 81.90 54880.40 88888.00 2012-07-01 07:30:41.125 183 12560.48 81.85 54880.40 88888.00 2012-07-01 07:30:41.250 183 12560.45 81.75 54880.38 88888.00 2012-07-01 07:30:41.375 183 12560.48 81.72 54880.35 88888.00 2012-07-01 07:30:41.500 183 12560.50 81.72 54880.35 88888.00 2012-07-01 07:30:41.625 183 12560.50 81.72 54880.38 88888.00 2012-07-01 07:30:41.750 183 12560.45 81.70 54880.32 88888.00 2012-07-01 07:30:41.875 183 12560.35 81.65 54880.28 88888.00 2012-07-01 07:30:42.000 183 12560.20 81.60 54880.28 88888.00 2012-07-01 07:30:42.125 183 12560.12 81.58 54880.28 88888.00 2012-07-01 07:30:42.250 183 12560.17 81.53 54880.32 88888.00 2012-07-01 07:30:42.375 183 12560.25 81.53 54880.30 88888.00 2012-07-01 07:30:42.500 183 12560.33 81.53 54880.30 88888.00 2012-07-01 07:30:42.625 183 12560.33 81.50 54880.28 88888.00 2012-07-01 07:30:42.750 183 12560.25 81.47 54880.25 88888.00 2012-07-01 07:30:42.875 183 12560.23 81.47 54880.28 88888.00 2012-07-01 07:30:43.000 183 12560.23 81.45 54880.22 88888.00 2012-07-01 07:30:43.125 183 12560.20 81.45 54880.20 88888.00 2012-07-01 07:30:43.250 183 12560.12 81.35 54880.18 88888.00 2012-07-01 07:30:43.375 183 12560.10 81.33 54880.15 88888.00 2012-07-01 07:30:43.500 183 12560.05 81.33 54880.18 88888.00 2012-07-01 07:30:43.625 183 12560.02 81.30 54880.15 88888.00 2012-07-01 07:30:43.750 183 12559.98 81.28 54880.15 88888.00 2012-07-01 07:30:43.875 183 12559.98 81.28 54880.15 88888.00 2012-07-01 07:30:44.000 183 12560.00 81.25 54880.12 88888.00 2012-07-01 07:30:44.125 183 12559.98 81.20 54880.12 88888.00 2012-07-01 07:30:44.250 183 12559.90 81.15 54880.10 88888.00 2012-07-01 07:30:44.375 183 12559.90 81.15 54880.10 88888.00 2012-07-01 07:30:44.500 183 12559.95 81.15 54880.10 88888.00 2012-07-01 07:30:44.625 183 12559.95 81.15 54880.10 88888.00 2012-07-01 07:30:44.750 183 12559.90 81.10 54880.07 88888.00 2012-07-01 07:30:44.875 183 12559.92 81.03 54880.07 88888.00 2012-07-01 07:30:45.000 183 12559.92 81.03 54880.07 88888.00 2012-07-01 07:30:45.125 183 12559.88 81.03 54880.03 88888.00 2012-07-01 07:30:45.250 183 12559.88 80.97 54880.00 88888.00 2012-07-01 07:30:45.375 183 12559.92 80.95 54879.97 88888.00 2012-07-01 07:30:45.500 183 12559.90 80.95 54879.97 88888.00 2012-07-01 07:30:45.625 183 12559.85 80.90 54879.95 88888.00 2012-07-01 07:30:45.750 183 12559.85 80.90 54879.95 88888.00 2012-07-01 07:30:45.875 183 12559.83 80.88 54879.90 88888.00 2012-07-01 07:30:46.000 183 12559.88 80.85 54879.90 88888.00 2012-07-01 07:30:46.125 183 12559.90 80.88 54879.90 88888.00 2012-07-01 07:30:46.250 183 12559.83 80.85 54879.93 88888.00 2012-07-01 07:30:46.375 183 12559.85 80.83 54879.90 88888.00 2012-07-01 07:30:46.500 183 12559.83 80.80 54879.85 88888.00 2012-07-01 07:30:46.625 183 12559.75 80.80 54879.82 88888.00 2012-07-01 07:30:46.750 183 12559.73 80.78 54879.80 88888.00 2012-07-01 07:30:46.875 183 12559.77 80.75 54879.78 88888.00 2012-07-01 07:30:47.000 183 12559.85 80.78 54879.78 88888.00 2012-07-01 07:30:47.125 183 12559.80 80.75 54879.75 88888.00 2012-07-01 07:30:47.250 183 12559.67 80.67 54879.75 88888.00 2012-07-01 07:30:47.375 183 12559.67 80.70 54879.72 88888.00 2012-07-01 07:30:47.500 183 12559.70 80.72 54879.72 88888.00 2012-07-01 07:30:47.625 183 12559.75 80.72 54879.72 88888.00 2012-07-01 07:30:47.750 183 12559.70 80.70 54879.68 88888.00 2012-07-01 07:30:47.875 183 12559.65 80.62 54879.62 88888.00 2012-07-01 07:30:48.000 183 12559.62 80.62 54879.60 88888.00 2012-07-01 07:30:48.125 183 12559.58 80.62 54879.60 88888.00 2012-07-01 07:30:48.250 183 12559.65 80.58 54879.57 88888.00 2012-07-01 07:30:48.375 183 12559.70 80.62 54879.60 88888.00 2012-07-01 07:30:48.500 183 12559.60 80.60 54879.55 88888.00 2012-07-01 07:30:48.625 183 12559.48 80.55 54879.50 88888.00 2012-07-01 07:30:48.750 183 12559.48 80.53 54879.50 88888.00 2012-07-01 07:30:48.875 183 12559.48 80.50 54879.47 88888.00 2012-07-01 07:30:49.000 183 12559.48 80.50 54879.45 88888.00 2012-07-01 07:30:49.125 183 12559.50 80.47 54879.43 88888.00 2012-07-01 07:30:49.250 183 12559.40 80.42 54879.40 88888.00 2012-07-01 07:30:49.375 183 12559.38 80.42 54879.38 88888.00 2012-07-01 07:30:49.500 183 12559.35 80.40 54879.35 88888.00 2012-07-01 07:30:49.625 183 12559.40 80.42 54879.38 88888.00 2012-07-01 07:30:49.750 183 12559.35 80.42 54879.32 88888.00 2012-07-01 07:30:49.875 183 12559.30 80.40 54879.32 88888.00 2012-07-01 07:30:50.000 183 12559.30 80.40 54879.28 88888.00 2012-07-01 07:30:50.125 183 12559.30 80.42 54879.25 88888.00 2012-07-01 07:30:50.250 183 12559.25 80.40 54879.22 88888.00 2012-07-01 07:30:50.375 183 12559.27 80.38 54879.22 88888.00 2012-07-01 07:30:50.500 183 12559.27 80.38 54879.22 88888.00 2012-07-01 07:30:50.625 183 12559.27 80.38 54879.22 88888.00 2012-07-01 07:30:50.750 183 12559.33 80.38 54879.18 88888.00 2012-07-01 07:30:50.875 183 12559.30 80.38 54879.18 88888.00 2012-07-01 07:30:51.000 183 12559.27 80.38 54879.15 88888.00 2012-07-01 07:30:51.125 183 12559.27 80.38 54879.12 88888.00 2012-07-01 07:30:51.250 183 12559.25 80.33 54879.10 88888.00 2012-07-01 07:30:51.375 183 12559.27 80.30 54879.10 88888.00 2012-07-01 07:30:51.500 183 12559.25 80.30 54879.07 88888.00 2012-07-01 07:30:51.625 183 12559.27 80.30 54879.05 88888.00 2012-07-01 07:30:51.750 183 12559.30 80.28 54879.03 88888.00 2012-07-01 07:30:51.875 183 12559.27 80.28 54879.03 88888.00 2012-07-01 07:30:52.000 183 12559.25 80.25 54879.00 88888.00 2012-07-01 07:30:52.125 183 12559.23 80.22 54878.97 88888.00 2012-07-01 07:30:52.250 183 12559.20 80.22 54878.97 88888.00 2012-07-01 07:30:52.375 183 12559.17 80.20 54878.93 88888.00 2012-07-01 07:30:52.500 183 12559.17 80.20 54878.90 88888.00 2012-07-01 07:30:52.625 183 12559.10 80.20 54878.88 88888.00 2012-07-01 07:30:52.750 183 12559.10 80.20 54878.88 88888.00 2012-07-01 07:30:52.875 183 12559.15 80.20 54878.88 88888.00 2012-07-01 07:30:53.000 183 12559.15 80.17 54878.88 88888.00 2012-07-01 07:30:53.125 183 12559.10 80.20 54878.85 88888.00 2012-07-01 07:30:53.250 183 12559.05 80.15 54878.82 88888.00 2012-07-01 07:30:53.375 183 12559.08 80.12 54878.80 88888.00 2012-07-01 07:30:53.500 183 12559.05 80.10 54878.75 88888.00 2012-07-01 07:30:53.625 183 12559.05 80.08 54878.75 88888.00 2012-07-01 07:30:53.750 183 12559.05 80.05 54878.72 88888.00 2012-07-01 07:30:53.875 183 12559.05 80.05 54878.70 88888.00 2012-07-01 07:30:54.000 183 12559.05 80.03 54878.68 88888.00 2012-07-01 07:30:54.125 183 12559.08 80.03 54878.65 88888.00 2012-07-01 07:30:54.250 183 12559.00 79.97 54878.68 88888.00 2012-07-01 07:30:54.375 183 12558.98 79.97 54878.65 88888.00 2012-07-01 07:30:54.500 183 12558.92 79.95 54878.65 88888.00 2012-07-01 07:30:54.625 183 12558.85 79.92 54878.57 88888.00 2012-07-01 07:30:54.750 183 12558.80 79.90 54878.55 88888.00 2012-07-01 07:30:54.875 183 12558.77 79.90 54878.55 88888.00 2012-07-01 07:30:55.000 183 12558.77 79.85 54878.50 88888.00 2012-07-01 07:30:55.125 183 12558.70 79.83 54878.53 88888.00 2012-07-01 07:30:55.250 183 12558.60 79.78 54878.47 88888.00 2012-07-01 07:30:55.375 183 12558.60 79.75 54878.45 88888.00 2012-07-01 07:30:55.500 183 12558.58 79.75 54878.43 88888.00 2012-07-01 07:30:55.625 183 12558.55 79.75 54878.40 88888.00 2012-07-01 07:30:55.750 183 12558.60 79.72 54878.40 88888.00 2012-07-01 07:30:55.875 183 12558.60 79.72 54878.35 88888.00 2012-07-01 07:30:56.000 183 12558.58 79.72 54878.32 88888.00 2012-07-01 07:30:56.125 183 12558.55 79.70 54878.35 88888.00 2012-07-01 07:30:56.250 183 12558.48 79.67 54878.35 88888.00 2012-07-01 07:30:56.375 183 12558.45 79.67 54878.30 88888.00 2012-07-01 07:30:56.500 183 12558.40 79.65 54878.28 88888.00 2012-07-01 07:30:56.625 183 12558.45 79.62 54878.25 88888.00 2012-07-01 07:30:56.750 183 12558.45 79.60 54878.22 88888.00 2012-07-01 07:30:56.875 183 12558.42 79.62 54878.22 88888.00 2012-07-01 07:30:57.000 183 12558.52 79.60 54878.18 88888.00 2012-07-01 07:30:57.125 183 12558.55 79.58 54878.18 88888.00 2012-07-01 07:30:57.250 183 12558.50 79.55 54878.18 88888.00 2012-07-01 07:30:57.375 183 12558.45 79.53 54878.15 88888.00 2012-07-01 07:30:57.500 183 12558.40 79.50 54878.10 88888.00 2012-07-01 07:30:57.625 183 12558.40 79.47 54878.07 88888.00 2012-07-01 07:30:57.750 183 12558.35 79.45 54878.07 88888.00 2012-07-01 07:30:57.875 183 12558.25 79.42 54878.07 88888.00 2012-07-01 07:30:58.000 183 12558.17 79.42 54878.03 88888.00 2012-07-01 07:30:58.125 183 12558.15 79.45 54878.03 88888.00 2012-07-01 07:30:58.250 183 12558.10 79.45 54878.03 88888.00 2012-07-01 07:30:58.375 183 12558.02 79.42 54878.00 88888.00 2012-07-01 07:30:58.500 183 12558.00 79.38 54877.95 88888.00 2012-07-01 07:30:58.625 183 12557.95 79.35 54877.93 88888.00 2012-07-01 07:30:58.750 183 12557.90 79.33 54877.93 88888.00 2012-07-01 07:30:58.875 183 12557.90 79.30 54877.90 88888.00 2012-07-01 07:30:59.000 183 12557.92 79.28 54877.85 88888.00 2012-07-01 07:30:59.125 183 12557.90 79.28 54877.88 88888.00 2012-07-01 07:30:59.250 183 12557.80 79.22 54877.82 88888.00 2012-07-01 07:30:59.375 183 12557.77 79.22 54877.78 88888.00 2012-07-01 07:30:59.500 183 12557.75 79.22 54877.78 88888.00 2012-07-01 07:30:59.625 183 12557.70 79.20 54877.72 88888.00 2012-07-01 07:30:59.750 183 12557.65 79.17 54877.75 88888.00 2012-07-01 07:30:59.875 183 12557.73 79.15 54877.70 88888.00 2012-07-01 07:31:00.000 183 12557.67 79.15 54877.68 88888.00 2012-07-01 07:31:00.125 183 12557.67 79.10 54877.68 88888.00 2012-07-01 07:31:00.250 183 12557.60 79.10 54877.65 88888.00 2012-07-01 07:31:00.375 183 12557.60 79.08 54877.62 88888.00 2012-07-01 07:31:00.500 183 12557.58 79.08 54877.62 88888.00 2012-07-01 07:31:00.625 183 12557.50 79.08 54877.62 88888.00 2012-07-01 07:31:00.750 183 12557.42 79.05 54877.60 88888.00 2012-07-01 07:31:00.875 183 12557.38 79.03 54877.55 88888.00 2012-07-01 07:31:01.000 183 12557.35 78.95 54877.55 88888.00 2012-07-01 07:31:01.125 183 12557.35 78.95 54877.53 88888.00 2012-07-01 07:31:01.250 183 12557.27 78.92 54877.50 88888.00 2012-07-01 07:31:01.375 183 12557.33 78.90 54877.50 88888.00 2012-07-01 07:31:01.500 183 12557.27 78.90 54877.50 88888.00 2012-07-01 07:31:01.625 183 12557.20 78.90 54877.47 88888.00 2012-07-01 07:31:01.750 183 12557.20 78.90 54877.45 88888.00 2012-07-01 07:31:01.875 183 12557.15 78.88 54877.43 88888.00 2012-07-01 07:31:02.000 183 12557.08 78.83 54877.43 88888.00 2012-07-01 07:31:02.125 183 12557.05 78.75 54877.38 88888.00 2012-07-01 07:31:02.250 183 12556.95 78.72 54877.38 88888.00 2012-07-01 07:31:02.375 183 12556.98 78.75 54877.35 88888.00 2012-07-01 07:31:02.500 183 12556.98 78.72 54877.32 88888.00 2012-07-01 07:31:02.625 183 12556.95 78.70 54877.30 88888.00 2012-07-01 07:31:02.750 183 12556.90 78.67 54877.30 88888.00 2012-07-01 07:31:02.875 183 12556.85 78.67 54877.28 88888.00 2012-07-01 07:31:03.000 183 12556.88 78.67 54877.25 88888.00 2012-07-01 07:31:03.125 183 12556.83 78.65 54877.22 88888.00 2012-07-01 07:31:03.250 183 12556.73 78.60 54877.20 88888.00 2012-07-01 07:31:03.375 183 12556.70 78.65 54877.18 88888.00 2012-07-01 07:31:03.500 183 12556.67 78.60 54877.15 88888.00 2012-07-01 07:31:03.625 183 12556.65 78.55 54877.15 88888.00 2012-07-01 07:31:03.750 183 12556.62 78.55 54877.12 88888.00 2012-07-01 07:31:03.875 183 12556.60 78.58 54877.07 88888.00 2012-07-01 07:31:04.000 183 12556.52 78.53 54877.07 88888.00 2012-07-01 07:31:04.125 183 12556.42 78.47 54877.03 88888.00 2012-07-01 07:31:04.250 183 12556.40 78.45 54877.03 88888.00 2012-07-01 07:31:04.375 183 12556.38 78.47 54877.03 88888.00 2012-07-01 07:31:04.500 183 12556.38 78.47 54877.00 88888.00 2012-07-01 07:31:04.625 183 12556.42 78.42 54876.95 88888.00 2012-07-01 07:31:04.750 183 12556.38 78.45 54876.93 88888.00 2012-07-01 07:31:04.875 183 12556.33 78.42 54876.93 88888.00 2012-07-01 07:31:05.000 183 12556.27 78.40 54876.90 88888.00 2012-07-01 07:31:05.125 183 12556.27 78.38 54876.88 88888.00 2012-07-01 07:31:05.250 183 12556.25 78.33 54876.88 88888.00 2012-07-01 07:31:05.375 183 12556.27 78.30 54876.82 88888.00 2012-07-01 07:31:05.500 183 12556.25 78.28 54876.80 88888.00 2012-07-01 07:31:05.625 183 12556.25 78.28 54876.78 88888.00 2012-07-01 07:31:05.750 183 12556.20 78.25 54876.75 88888.00 2012-07-01 07:31:05.875 183 12556.12 78.22 54876.75 88888.00 2012-07-01 07:31:06.000 183 12556.02 78.22 54876.70 88888.00 2012-07-01 07:31:06.125 183 12555.98 78.20 54876.70 88888.00 2012-07-01 07:31:06.250 183 12555.95 78.20 54876.70 88888.00 2012-07-01 07:31:06.375 183 12556.00 78.17 54876.68 88888.00 2012-07-01 07:31:06.500 183 12556.05 78.17 54876.65 88888.00 2012-07-01 07:31:06.625 183 12556.00 78.15 54876.62 88888.00 2012-07-01 07:31:06.750 183 12555.92 78.10 54876.55 88888.00 2012-07-01 07:31:06.875 183 12555.88 78.08 54876.53 88888.00 2012-07-01 07:31:07.000 183 12555.80 78.08 54876.53 88888.00 2012-07-01 07:31:07.125 183 12555.75 78.12 54876.50 88888.00 2012-07-01 07:31:07.250 183 12555.80 78.10 54876.47 88888.00 2012-07-01 07:31:07.375 183 12555.83 78.10 54876.45 88888.00 2012-07-01 07:31:07.500 183 12555.83 78.10 54876.38 88888.00 2012-07-01 07:31:07.625 183 12555.80 78.10 54876.38 88888.00 2012-07-01 07:31:07.750 183 12555.70 78.05 54876.38 88888.00 2012-07-01 07:31:07.875 183 12555.62 78.05 54876.35 88888.00 2012-07-01 07:31:08.000 183 12555.60 78.08 54876.32 88888.00 2012-07-01 07:31:08.125 183 12555.60 78.08 54876.30 88888.00 2012-07-01 07:31:08.250 183 12555.58 78.05 54876.25 88888.00 2012-07-01 07:31:08.375 183 12555.55 78.08 54876.22 88888.00 2012-07-01 07:31:08.500 183 12555.48 78.08 54876.22 88888.00 2012-07-01 07:31:08.625 183 12555.52 78.10 54876.18 88888.00 2012-07-01 07:31:08.750 183 12555.52 78.08 54876.12 88888.00 2012-07-01 07:31:08.875 183 12555.50 78.03 54876.10 88888.00 2012-07-01 07:31:09.000 183 12555.48 78.03 54876.07 88888.00 2012-07-01 07:31:09.125 183 12555.42 78.05 54876.07 88888.00 2012-07-01 07:31:09.250 183 12555.33 78.03 54876.05 88888.00 2012-07-01 07:31:09.375 183 12555.38 78.03 54876.05 88888.00 2012-07-01 07:31:09.500 183 12555.45 78.00 54876.03 88888.00 2012-07-01 07:31:09.625 183 12555.42 78.00 54875.97 88888.00 2012-07-01 07:31:09.750 183 12555.45 78.03 54875.95 88888.00 2012-07-01 07:31:09.875 183 12555.48 77.97 54875.93 88888.00 2012-07-01 07:31:10.000 183 12555.45 78.00 54875.88 88888.00 2012-07-01 07:31:10.125 183 12555.40 78.00 54875.88 88888.00 2012-07-01 07:31:10.250 183 12555.35 77.97 54875.85 88888.00 2012-07-01 07:31:10.375 183 12555.35 78.00 54875.85 88888.00 2012-07-01 07:31:10.500 183 12555.33 78.00 54875.82 88888.00 2012-07-01 07:31:10.625 183 12555.35 78.00 54875.75 88888.00 2012-07-01 07:31:10.750 183 12555.38 77.95 54875.75 88888.00 2012-07-01 07:31:10.875 183 12555.35 77.95 54875.72 88888.00 2012-07-01 07:31:11.000 183 12555.33 77.92 54875.70 88888.00 2012-07-01 07:31:11.125 183 12555.25 77.90 54875.68 88888.00 2012-07-01 07:31:11.250 183 12555.15 77.92 54875.68 88888.00 2012-07-01 07:31:11.375 183 12555.17 77.97 54875.65 88888.00 2012-07-01 07:31:11.500 183 12555.17 77.95 54875.60 88888.00 2012-07-01 07:31:11.625 183 12555.23 77.97 54875.57 88888.00 2012-07-01 07:31:11.750 183 12555.20 77.97 54875.55 88888.00 2012-07-01 07:31:11.875 183 12555.17 77.95 54875.53 88888.00 2012-07-01 07:31:12.000 183 12555.15 77.92 54875.53 88888.00 2012-07-01 07:31:12.125 183 12555.10 77.92 54875.50 88888.00 2012-07-01 07:31:12.250 183 12555.05 77.88 54875.45 88888.00 2012-07-01 07:31:12.375 183 12555.02 77.88 54875.43 88888.00 2012-07-01 07:31:12.500 183 12555.00 77.90 54875.40 88888.00 2012-07-01 07:31:12.625 183 12555.02 77.92 54875.40 88888.00 2012-07-01 07:31:12.750 183 12555.00 77.90 54875.38 88888.00 2012-07-01 07:31:12.875 183 12555.00 77.92 54875.35 88888.00 2012-07-01 07:31:13.000 183 12555.00 77.90 54875.32 88888.00 2012-07-01 07:31:13.125 183 12554.98 77.90 54875.30 88888.00 2012-07-01 07:31:13.250 183 12554.92 77.90 54875.25 88888.00 2012-07-01 07:31:13.375 183 12554.92 77.88 54875.25 88888.00 2012-07-01 07:31:13.500 183 12554.90 77.88 54875.22 88888.00 2012-07-01 07:31:13.625 183 12554.90 77.90 54875.20 88888.00 2012-07-01 07:31:13.750 183 12554.83 77.92 54875.18 88888.00 2012-07-01 07:31:13.875 183 12554.88 77.92 54875.15 88888.00 2012-07-01 07:31:14.000 183 12554.90 77.92 54875.12 88888.00 2012-07-01 07:31:14.125 183 12554.88 77.90 54875.07 88888.00 2012-07-01 07:31:14.250 183 12554.85 77.85 54875.05 88888.00 2012-07-01 07:31:14.375 183 12554.90 77.88 54875.05 88888.00 2012-07-01 07:31:14.500 183 12554.90 77.90 54875.05 88888.00 2012-07-01 07:31:14.625 183 12554.83 77.88 54874.97 88888.00 2012-07-01 07:31:14.750 183 12554.80 77.92 54874.93 88888.00 2012-07-01 07:31:14.875 183 12554.77 77.95 54874.90 88888.00 2012-07-01 07:31:15.000 183 12554.75 77.90 54874.88 88888.00 2012-07-01 07:31:15.125 183 12554.75 77.90 54874.85 88888.00 2012-07-01 07:31:15.250 183 12554.70 77.92 54874.82 88888.00 2012-07-01 07:31:15.375 183 12554.67 77.95 54874.75 88888.00 2012-07-01 07:31:15.500 183 12554.65 77.95 54874.78 88888.00 2012-07-01 07:31:15.625 183 12554.70 77.97 54874.75 88888.00 2012-07-01 07:31:15.750 183 12554.70 77.97 54874.68 88888.00 2012-07-01 07:31:15.875 183 12554.70 77.97 54874.65 88888.00 2012-07-01 07:31:16.000 183 12554.70 78.00 54874.65 88888.00 2012-07-01 07:31:16.125 183 12554.73 78.03 54874.65 88888.00 2012-07-01 07:31:16.250 183 12554.70 78.03 54874.57 88888.00 2012-07-01 07:31:16.375 183 12554.70 78.00 54874.57 88888.00 2012-07-01 07:31:16.500 183 12554.75 78.03 54874.55 88888.00 2012-07-01 07:31:16.625 183 12554.77 78.05 54874.55 88888.00 2012-07-01 07:31:16.750 183 12554.77 78.05 54874.53 88888.00 2012-07-01 07:31:16.875 183 12554.77 78.00 54874.50 88888.00 2012-07-01 07:31:17.000 183 12554.70 78.03 54874.47 88888.00 2012-07-01 07:31:17.125 183 12554.75 78.03 54874.47 88888.00 2012-07-01 07:31:17.250 183 12554.73 78.03 54874.45 88888.00 2012-07-01 07:31:17.375 183 12554.70 78.03 54874.45 88888.00 2012-07-01 07:31:17.500 183 12554.67 78.03 54874.40 88888.00 2012-07-01 07:31:17.625 183 12554.65 78.08 54874.40 88888.00 2012-07-01 07:31:17.750 183 12554.70 78.08 54874.38 88888.00 2012-07-01 07:31:17.875 183 12554.77 78.08 54874.38 88888.00 2012-07-01 07:31:18.000 183 12554.75 78.08 54874.32 88888.00 2012-07-01 07:31:18.125 183 12554.70 78.08 54874.32 88888.00 2012-07-01 07:31:18.250 183 12554.70 78.05 54874.30 88888.00 2012-07-01 07:31:18.375 183 12554.70 78.10 54874.28 88888.00 2012-07-01 07:31:18.500 183 12554.70 78.10 54874.25 88888.00 2012-07-01 07:31:18.625 183 12554.67 78.12 54874.20 88888.00 2012-07-01 07:31:18.750 183 12554.62 78.15 54874.20 88888.00 2012-07-01 07:31:18.875 183 12554.67 78.12 54874.20 88888.00 2012-07-01 07:31:19.000 183 12554.73 78.12 54874.18 88888.00 2012-07-01 07:31:19.125 183 12554.75 78.12 54874.15 88888.00 2012-07-01 07:31:19.250 183 12554.75 78.15 54874.10 88888.00 2012-07-01 07:31:19.375 183 12554.77 78.12 54874.07 88888.00 2012-07-01 07:31:19.500 183 12554.77 78.12 54874.07 88888.00 2012-07-01 07:31:19.625 183 12554.77 78.12 54874.07 88888.00 2012-07-01 07:31:19.750 183 12554.77 78.15 54874.05 88888.00 2012-07-01 07:31:19.875 183 12554.75 78.17 54874.03 88888.00 2012-07-01 07:31:20.000 183 12554.73 78.15 54874.03 88888.00 2012-07-01 07:31:20.125 183 12554.75 78.15 54873.97 88888.00 2012-07-01 07:31:20.250 183 12554.75 78.17 54873.95 88888.00 2012-07-01 07:31:20.375 183 12554.80 78.20 54873.95 88888.00 2012-07-01 07:31:20.500 183 12554.77 78.20 54873.93 88888.00 2012-07-01 07:31:20.625 183 12554.77 78.20 54873.93 88888.00 2012-07-01 07:31:20.750 183 12554.80 78.20 54873.88 88888.00 2012-07-01 07:31:20.875 183 12554.85 78.25 54873.85 88888.00 2012-07-01 07:31:21.000 183 12554.85 78.28 54873.85 88888.00 2012-07-01 07:31:21.125 183 12554.83 78.28 54873.85 88888.00 2012-07-01 07:31:21.250 183 12554.80 78.28 54873.82 88888.00 2012-07-01 07:31:21.375 183 12554.80 78.30 54873.80 88888.00 2012-07-01 07:31:21.500 183 12554.88 78.25 54873.75 88888.00 2012-07-01 07:31:21.625 183 12554.95 78.30 54873.75 88888.00 2012-07-01 07:31:21.750 183 12554.92 78.33 54873.72 88888.00 2012-07-01 07:31:21.875 183 12554.88 78.33 54873.70 88888.00 2012-07-01 07:31:22.000 183 12554.83 78.33 54873.70 88888.00 2012-07-01 07:31:22.125 183 12554.83 78.33 54873.70 88888.00 2012-07-01 07:31:22.250 183 12554.85 78.35 54873.68 88888.00 2012-07-01 07:31:22.375 183 12554.90 78.35 54873.65 88888.00 2012-07-01 07:31:22.500 183 12554.90 78.38 54873.62 88888.00 2012-07-01 07:31:22.625 183 12554.90 78.40 54873.60 88888.00 2012-07-01 07:31:22.750 183 12554.90 78.40 54873.62 88888.00 2012-07-01 07:31:22.875 183 12554.88 78.38 54873.60 88888.00 2012-07-01 07:31:23.000 183 12554.92 78.40 54873.57 88888.00 2012-07-01 07:31:23.125 183 12555.00 78.40 54873.57 88888.00 2012-07-01 07:31:23.250 183 12555.00 78.40 54873.53 88888.00 2012-07-01 07:31:23.375 183 12555.00 78.42 54873.53 88888.00 2012-07-01 07:31:23.500 183 12554.95 78.47 54873.50 88888.00 2012-07-01 07:31:23.625 183 12554.95 78.50 54873.47 88888.00 2012-07-01 07:31:23.750 183 12554.92 78.45 54873.45 88888.00 2012-07-01 07:31:23.875 183 12554.95 78.40 54873.45 88888.00 2012-07-01 07:31:24.000 183 12554.98 78.38 54873.43 88888.00 2012-07-01 07:31:24.125 183 12554.95 78.40 54873.43 88888.00 2012-07-01 07:31:24.250 183 12555.00 78.42 54873.43 88888.00 2012-07-01 07:31:24.375 183 12555.12 78.40 54873.40 88888.00 2012-07-01 07:31:24.500 183 12555.15 78.40 54873.38 88888.00 2012-07-01 07:31:24.625 183 12555.12 78.40 54873.38 88888.00 2012-07-01 07:31:24.750 183 12555.10 78.38 54873.35 88888.00 2012-07-01 07:31:24.875 183 12555.02 78.38 54873.32 88888.00 2012-07-01 07:31:25.000 183 12555.02 78.40 54873.30 88888.00 2012-07-01 07:31:25.125 183 12555.02 78.38 54873.32 88888.00 2012-07-01 07:31:25.250 183 12554.98 78.33 54873.30 88888.00 2012-07-01 07:31:25.375 183 12555.00 78.35 54873.28 88888.00 2012-07-01 07:31:25.500 183 12555.02 78.38 54873.28 88888.00 2012-07-01 07:31:25.625 183 12555.00 78.40 54873.25 88888.00 2012-07-01 07:31:25.750 183 12555.00 78.35 54873.25 88888.00 2012-07-01 07:31:25.875 183 12555.08 78.35 54873.25 88888.00 2012-07-01 07:31:26.000 183 12555.08 78.35 54873.25 88888.00 2012-07-01 07:31:26.125 183 12555.02 78.33 54873.22 88888.00 2012-07-01 07:31:26.250 183 12555.00 78.28 54873.18 88888.00 2012-07-01 07:31:26.375 183 12554.98 78.28 54873.15 88888.00 2012-07-01 07:31:26.500 183 12554.98 78.28 54873.15 88888.00 2012-07-01 07:31:26.625 183 12555.05 78.33 54873.15 88888.00 2012-07-01 07:31:26.750 183 12555.08 78.30 54873.18 88888.00 2012-07-01 07:31:26.875 183 12555.05 78.30 54873.15 88888.00 2012-07-01 07:31:27.000 183 12555.02 78.28 54873.10 88888.00 2012-07-01 07:31:27.125 183 12555.08 78.25 54873.12 88888.00 2012-07-01 07:31:27.250 183 12555.05 78.25 54873.10 88888.00 2012-07-01 07:31:27.375 183 12555.05 78.25 54873.07 88888.00 2012-07-01 07:31:27.500 183 12555.08 78.28 54873.07 88888.00 2012-07-01 07:31:27.625 183 12555.12 78.28 54873.07 88888.00 2012-07-01 07:31:27.750 183 12555.08 78.20 54873.03 88888.00 2012-07-01 07:31:27.875 183 12555.00 78.20 54873.03 88888.00 2012-07-01 07:31:28.000 183 12555.00 78.25 54873.05 88888.00 2012-07-01 07:31:28.125 183 12555.02 78.25 54873.05 88888.00 2012-07-01 07:31:28.250 183 12555.02 78.20 54873.03 88888.00 2012-07-01 07:31:28.375 183 12555.00 78.22 54873.03 88888.00 2012-07-01 07:31:28.500 183 12554.98 78.22 54873.00 88888.00 2012-07-01 07:31:28.625 183 12555.00 78.20 54872.97 88888.00 2012-07-01 07:31:28.750 183 12554.95 78.15 54872.95 88888.00 2012-07-01 07:31:28.875 183 12554.90 78.15 54872.95 88888.00 2012-07-01 07:31:29.000 183 12554.95 78.17 54872.93 88888.00 2012-07-01 07:31:29.125 183 12555.02 78.17 54872.95 88888.00 2012-07-01 07:31:29.250 183 12555.00 78.15 54872.95 88888.00 2012-07-01 07:31:29.375 183 12555.05 78.22 54872.95 88888.00 2012-07-01 07:31:29.500 183 12555.05 78.17 54872.93 88888.00 2012-07-01 07:31:29.625 183 12555.10 78.12 54872.90 88888.00 2012-07-01 07:31:29.750 183 12555.08 78.15 54872.90 88888.00 2012-07-01 07:31:29.875 183 12554.95 78.15 54872.93 88888.00 2012-07-01 07:31:30.000 183 12554.92 78.10 54872.90 88888.00 2012-07-01 07:31:30.125 183 12554.90 78.10 54872.90 88888.00 2012-07-01 07:31:30.250 183 12554.85 78.05 54872.85 88888.00 2012-07-01 07:31:30.375 183 12554.92 78.10 54872.85 88888.00 2012-07-01 07:31:30.500 183 12554.90 78.12 54872.85 88888.00 2012-07-01 07:31:30.625 183 12554.83 78.05 54872.85 88888.00 2012-07-01 07:31:30.750 183 12554.80 78.03 54872.82 88888.00 2012-07-01 07:31:30.875 183 12554.83 78.03 54872.80 88888.00 2012-07-01 07:31:31.000 183 12554.80 77.97 54872.80 88888.00 2012-07-01 07:31:31.125 183 12554.75 77.97 54872.80 88888.00 2012-07-01 07:31:31.250 183 12554.75 77.95 54872.80 88888.00 2012-07-01 07:31:31.375 183 12554.80 77.95 54872.78 88888.00 2012-07-01 07:31:31.500 183 12554.80 77.92 54872.75 88888.00 2012-07-01 07:31:31.625 183 12554.77 77.90 54872.75 88888.00 2012-07-01 07:31:31.750 183 12554.77 77.92 54872.78 88888.00 2012-07-01 07:31:31.875 183 12554.75 77.95 54872.78 88888.00 2012-07-01 07:31:32.000 183 12554.77 77.95 54872.78 88888.00 2012-07-01 07:31:32.125 183 12554.80 77.92 54872.78 88888.00 2012-07-01 07:31:32.250 183 12554.73 77.88 54872.75 88888.00 2012-07-01 07:31:32.375 183 12554.75 77.83 54872.72 88888.00 2012-07-01 07:31:32.500 183 12554.77 77.78 54872.70 88888.00 2012-07-01 07:31:32.625 183 12554.80 77.80 54872.70 88888.00 2012-07-01 07:31:32.750 183 12554.80 77.83 54872.70 88888.00 2012-07-01 07:31:32.875 183 12554.83 77.78 54872.70 88888.00 2012-07-01 07:31:33.000 183 12554.77 77.72 54872.70 88888.00 2012-07-01 07:31:33.125 183 12554.80 77.72 54872.70 88888.00 2012-07-01 07:31:33.250 183 12554.77 77.67 54872.68 88888.00 2012-07-01 07:31:33.375 183 12554.77 77.70 54872.68 88888.00 2012-07-01 07:31:33.500 183 12554.70 77.70 54872.70 88888.00 2012-07-01 07:31:33.625 183 12554.67 77.67 54872.68 88888.00 2012-07-01 07:31:33.750 183 12554.65 77.62 54872.65 88888.00 2012-07-01 07:31:33.875 183 12554.60 77.62 54872.62 88888.00 2012-07-01 07:31:34.000 183 12554.58 77.62 54872.60 88888.00 2012-07-01 07:31:34.125 183 12554.60 77.60 54872.62 88888.00 2012-07-01 07:31:34.250 183 12554.58 77.62 54872.62 88888.00 2012-07-01 07:31:34.375 183 12554.62 77.62 54872.60 88888.00 2012-07-01 07:31:34.500 183 12554.52 77.62 54872.57 88888.00 2012-07-01 07:31:34.625 183 12554.52 77.60 54872.55 88888.00 2012-07-01 07:31:34.750 183 12554.55 77.58 54872.53 88888.00 2012-07-01 07:31:34.875 183 12554.50 77.58 54872.55 88888.00 2012-07-01 07:31:35.000 183 12554.50 77.60 54872.53 88888.00 2012-07-01 07:31:35.125 183 12554.50 77.58 54872.53 88888.00 2012-07-01 07:31:35.250 183 12554.50 77.53 54872.50 88888.00 2012-07-01 07:31:35.375 183 12554.45 77.53 54872.47 88888.00 2012-07-01 07:31:35.500 183 12554.42 77.50 54872.47 88888.00 2012-07-01 07:31:35.625 183 12554.40 77.50 54872.53 88888.00 2012-07-01 07:31:35.750 183 12554.38 77.50 54872.50 88888.00 2012-07-01 07:31:35.875 183 12554.33 77.50 54872.50 88888.00 2012-07-01 07:31:36.000 183 12554.35 77.47 54872.47 88888.00 2012-07-01 07:31:36.125 183 12554.35 77.45 54872.45 88888.00 2012-07-01 07:31:36.250 183 12554.30 77.40 54872.43 88888.00 2012-07-01 07:31:36.375 183 12554.33 77.40 54872.45 88888.00 2012-07-01 07:31:36.500 183 12554.38 77.40 54872.43 88888.00 2012-07-01 07:31:36.625 183 12554.38 77.40 54872.40 88888.00 2012-07-01 07:31:36.750 183 12554.35 77.38 54872.40 88888.00 2012-07-01 07:31:36.875 183 12554.35 77.35 54872.40 88888.00 2012-07-01 07:31:37.000 183 12554.35 77.30 54872.38 88888.00 2012-07-01 07:31:37.125 183 12554.35 77.30 54872.40 88888.00 2012-07-01 07:31:37.250 183 12554.35 77.30 54872.38 88888.00 2012-07-01 07:31:37.375 183 12554.38 77.33 54872.35 88888.00 2012-07-01 07:31:37.500 183 12554.30 77.30 54872.35 88888.00 2012-07-01 07:31:37.625 183 12554.27 77.30 54872.32 88888.00 2012-07-01 07:31:37.750 183 12554.33 77.28 54872.32 88888.00 2012-07-01 07:31:37.875 183 12554.33 77.30 54872.32 88888.00 2012-07-01 07:31:38.000 183 12554.30 77.33 54872.30 88888.00 2012-07-01 07:31:38.125 183 12554.30 77.28 54872.25 88888.00 2012-07-01 07:31:38.250 183 12554.27 77.28 54872.25 88888.00 2012-07-01 07:31:38.375 183 12554.27 77.25 54872.25 88888.00 2012-07-01 07:31:38.500 183 12554.17 77.25 54872.25 88888.00 2012-07-01 07:31:38.625 183 12554.17 77.25 54872.25 88888.00 2012-07-01 07:31:38.750 183 12554.17 77.20 54872.22 88888.00 2012-07-01 07:31:38.875 183 12554.17 77.17 54872.22 88888.00 2012-07-01 07:31:39.000 183 12554.17 77.20 54872.22 88888.00 2012-07-01 07:31:39.125 183 12554.12 77.22 54872.20 88888.00 2012-07-01 07:31:39.250 183 12554.05 77.20 54872.18 88888.00 2012-07-01 07:31:39.375 183 12554.05 77.20 54872.18 88888.00 2012-07-01 07:31:39.500 183 12554.05 77.17 54872.18 88888.00 2012-07-01 07:31:39.625 183 12554.02 77.12 54872.18 88888.00 2012-07-01 07:31:39.750 183 12553.95 77.12 54872.15 88888.00 2012-07-01 07:31:39.875 183 12553.88 77.12 54872.12 88888.00 2012-07-01 07:31:40.000 183 12553.88 77.10 54872.12 88888.00 2012-07-01 07:31:40.125 183 12553.85 77.05 54872.10 88888.00 2012-07-01 07:31:40.250 183 12553.85 77.03 54872.10 88888.00 2012-07-01 07:31:40.375 183 12553.92 77.05 54872.10 88888.00 2012-07-01 07:31:40.500 183 12553.92 77.03 54872.10 88888.00 2012-07-01 07:31:40.625 183 12553.88 77.03 54872.10 88888.00 2012-07-01 07:31:40.750 183 12553.83 76.97 54872.07 88888.00 2012-07-01 07:31:40.875 183 12553.80 76.95 54872.07 88888.00 2012-07-01 07:31:41.000 183 12553.80 76.90 54872.05 88888.00 2012-07-01 07:31:41.125 183 12553.85 76.92 54872.05 88888.00 2012-07-01 07:31:41.250 183 12553.83 76.92 54872.05 88888.00 2012-07-01 07:31:41.375 183 12553.83 76.92 54872.05 88888.00 2012-07-01 07:31:41.500 183 12553.83 76.90 54872.05 88888.00 2012-07-01 07:31:41.625 183 12553.77 76.85 54872.03 88888.00 2012-07-01 07:31:41.750 183 12553.77 76.83 54872.00 88888.00 2012-07-01 07:31:41.875 183 12553.80 76.83 54872.00 88888.00 2012-07-01 07:31:42.000 183 12553.77 76.80 54872.00 88888.00 2012-07-01 07:31:42.125 183 12553.73 76.80 54872.00 88888.00 2012-07-01 07:31:42.250 183 12553.75 76.83 54872.03 88888.00 2012-07-01 07:31:42.375 183 12553.67 76.83 54872.00 88888.00 2012-07-01 07:31:42.500 183 12553.62 76.78 54871.95 88888.00 2012-07-01 07:31:42.625 183 12553.67 76.72 54871.93 88888.00 2012-07-01 07:31:42.750 183 12553.70 76.70 54871.95 88888.00 2012-07-01 07:31:42.875 183 12553.67 76.67 54871.95 88888.00 2012-07-01 07:31:43.000 183 12553.62 76.65 54871.93 88888.00 2012-07-01 07:31:43.125 183 12553.62 76.65 54871.90 88888.00 2012-07-01 07:31:43.250 183 12553.60 76.62 54871.90 88888.00 2012-07-01 07:31:43.375 183 12553.58 76.58 54871.88 88888.00 2012-07-01 07:31:43.500 183 12553.58 76.55 54871.85 88888.00 2012-07-01 07:31:43.625 183 12553.55 76.50 54871.82 88888.00 2012-07-01 07:31:43.750 183 12553.58 76.47 54871.82 88888.00 2012-07-01 07:31:43.875 183 12553.65 76.50 54871.82 88888.00 2012-07-01 07:31:44.000 183 12553.73 76.47 54871.82 88888.00 2012-07-01 07:31:44.125 183 12553.75 76.47 54871.82 88888.00 2012-07-01 07:31:44.250 183 12553.70 76.45 54871.82 88888.00 2012-07-01 07:31:44.375 183 12553.65 76.42 54871.80 88888.00 2012-07-01 07:31:44.500 183 12553.60 76.38 54871.78 88888.00 2012-07-01 07:31:44.625 183 12553.55 76.35 54871.78 88888.00 2012-07-01 07:31:44.750 183 12553.55 76.35 54871.78 88888.00 2012-07-01 07:31:44.875 183 12553.58 76.35 54871.78 88888.00 2012-07-01 07:31:45.000 183 12553.58 76.30 54871.72 88888.00 2012-07-01 07:31:45.125 183 12553.55 76.30 54871.75 88888.00 2012-07-01 07:31:45.250 183 12553.48 76.25 54871.75 88888.00 2012-07-01 07:31:45.375 183 12553.50 76.25 54871.72 88888.00 2012-07-01 07:31:45.500 183 12553.52 76.22 54871.70 88888.00 2012-07-01 07:31:45.625 183 12553.50 76.22 54871.68 88888.00 2012-07-01 07:31:45.750 183 12553.50 76.20 54871.68 88888.00 2012-07-01 07:31:45.875 183 12553.48 76.17 54871.68 88888.00 2012-07-01 07:31:46.000 183 12553.40 76.15 54871.65 88888.00 2012-07-01 07:31:46.125 183 12553.33 76.12 54871.65 88888.00 2012-07-01 07:31:46.250 183 12553.27 76.05 54871.65 88888.00 2012-07-01 07:31:46.375 183 12553.30 76.03 54871.62 88888.00 2012-07-01 07:31:46.500 183 12553.25 76.03 54871.60 88888.00 2012-07-01 07:31:46.625 183 12553.27 76.03 54871.55 88888.00 2012-07-01 07:31:46.750 183 12553.27 76.03 54871.55 88888.00 2012-07-01 07:31:46.875 183 12553.27 76.00 54871.55 88888.00 2012-07-01 07:31:47.000 183 12553.20 76.03 54871.55 88888.00 2012-07-01 07:31:47.125 183 12553.20 76.00 54871.55 88888.00 2012-07-01 07:31:47.250 183 12553.15 75.95 54871.55 88888.00 2012-07-01 07:31:47.375 183 12553.17 75.92 54871.55 88888.00 2012-07-01 07:31:47.500 183 12553.15 75.90 54871.53 88888.00 2012-07-01 07:31:47.625 183 12553.08 75.85 54871.47 88888.00 2012-07-01 07:31:47.750 183 12553.00 75.85 54871.45 88888.00 2012-07-01 07:31:47.875 183 12552.95 75.80 54871.47 88888.00 2012-07-01 07:31:48.000 183 12552.92 75.75 54871.43 88888.00 2012-07-01 07:31:48.125 183 12552.95 75.75 54871.45 88888.00 2012-07-01 07:31:48.250 183 12552.88 75.72 54871.45 88888.00 2012-07-01 07:31:48.375 183 12552.83 75.70 54871.45 88888.00 2012-07-01 07:31:48.500 183 12552.77 75.65 54871.40 88888.00 2012-07-01 07:31:48.625 183 12552.67 75.62 54871.40 88888.00 2012-07-01 07:31:48.750 183 12552.70 75.62 54871.38 88888.00 2012-07-01 07:31:48.875 183 12552.77 75.65 54871.40 88888.00 2012-07-01 07:31:49.000 183 12552.80 75.60 54871.35 88888.00 2012-07-01 07:31:49.125 183 12552.73 75.55 54871.32 88888.00 2012-07-01 07:31:49.250 183 12552.60 75.47 54871.32 88888.00 2012-07-01 07:31:49.375 183 12552.52 75.45 54871.30 88888.00 2012-07-01 07:31:49.500 183 12552.48 75.42 54871.28 88888.00 2012-07-01 07:31:49.625 183 12552.48 75.40 54871.28 88888.00 2012-07-01 07:31:49.750 183 12552.48 75.42 54871.28 88888.00 2012-07-01 07:31:49.875 183 12552.40 75.40 54871.25 88888.00 2012-07-01 07:31:50.000 183 12552.35 75.35 54871.25 88888.00 2012-07-01 07:31:50.125 183 12552.33 75.35 54871.25 88888.00 2012-07-01 07:31:50.250 183 12552.25 75.30 54871.22 88888.00 2012-07-01 07:31:50.375 183 12552.23 75.30 54871.25 88888.00 2012-07-01 07:31:50.500 183 12552.23 75.28 54871.25 88888.00 2012-07-01 07:31:50.625 183 12552.20 75.25 54871.20 88888.00 2012-07-01 07:31:50.750 183 12552.17 75.20 54871.20 88888.00 2012-07-01 07:31:50.875 183 12552.10 75.17 54871.15 88888.00 2012-07-01 07:31:51.000 183 12552.10 75.17 54871.15 88888.00 2012-07-01 07:31:51.125 183 12552.10 75.15 54871.15 88888.00 2012-07-01 07:31:51.250 183 12552.12 75.10 54871.15 88888.00 2012-07-01 07:31:51.375 183 12552.17 75.10 54871.15 88888.00 2012-07-01 07:31:51.500 183 12552.15 75.12 54871.15 88888.00 2012-07-01 07:31:51.625 183 12552.05 75.08 54871.10 88888.00 2012-07-01 07:31:51.750 183 12552.00 75.03 54871.05 88888.00 2012-07-01 07:31:51.875 183 12552.02 75.00 54871.05 88888.00 2012-07-01 07:31:52.000 183 12552.05 74.97 54871.03 88888.00 2012-07-01 07:31:52.125 183 12551.98 74.95 54871.03 88888.00 2012-07-01 07:31:52.250 183 12551.85 74.92 54871.03 88888.00 2012-07-01 07:31:52.375 183 12551.88 74.88 54871.03 88888.00 2012-07-01 07:31:52.500 183 12551.90 74.85 54871.03 88888.00 2012-07-01 07:31:52.625 183 12551.85 74.80 54871.00 88888.00 2012-07-01 07:31:52.750 183 12551.88 74.78 54870.97 88888.00 2012-07-01 07:31:52.875 183 12551.88 74.78 54870.93 88888.00 2012-07-01 07:31:53.000 183 12551.85 74.75 54870.88 88888.00 2012-07-01 07:31:53.125 183 12551.83 74.72 54870.90 88888.00 2012-07-01 07:31:53.250 183 12551.83 74.70 54870.88 88888.00 2012-07-01 07:31:53.375 183 12551.92 74.67 54870.85 88888.00 2012-07-01 07:31:53.500 183 12551.85 74.67 54870.85 88888.00 2012-07-01 07:31:53.625 183 12551.80 74.62 54870.85 88888.00 2012-07-01 07:31:53.750 183 12551.83 74.60 54870.82 88888.00 2012-07-01 07:31:53.875 183 12551.85 74.60 54870.82 88888.00 2012-07-01 07:31:54.000 183 12551.80 74.53 54870.80 88888.00 2012-07-01 07:31:54.125 183 12551.67 74.47 54870.78 88888.00 2012-07-01 07:31:54.250 183 12551.55 74.45 54870.75 88888.00 2012-07-01 07:31:54.375 183 12551.55 74.47 54870.75 88888.00 2012-07-01 07:31:54.500 183 12551.55 74.45 54870.75 88888.00 2012-07-01 07:31:54.625 183 12551.62 74.40 54870.72 88888.00 2012-07-01 07:31:54.750 183 12551.65 74.35 54870.70 88888.00 2012-07-01 07:31:54.875 183 12551.60 74.35 54870.70 88888.00 2012-07-01 07:31:55.000 183 12551.55 74.33 54870.65 88888.00 2012-07-01 07:31:55.125 183 12551.58 74.28 54870.62 88888.00 2012-07-01 07:31:55.250 183 12551.45 74.25 54870.60 88888.00 2012-07-01 07:31:55.375 183 12551.42 74.25 54870.60 88888.00 2012-07-01 07:31:55.500 183 12551.40 74.20 54870.60 88888.00 2012-07-01 07:31:55.625 183 12551.40 74.15 54870.55 88888.00 2012-07-01 07:31:55.750 183 12551.38 74.10 54870.55 88888.00 2012-07-01 07:31:55.875 183 12551.35 74.08 54870.53 88888.00 2012-07-01 07:31:56.000 183 12551.40 74.10 54870.50 88888.00 2012-07-01 07:31:56.125 183 12551.38 74.08 54870.50 88888.00 2012-07-01 07:31:56.250 183 12551.30 74.03 54870.50 88888.00 2012-07-01 07:31:56.375 183 12551.27 74.00 54870.47 88888.00 2012-07-01 07:31:56.500 183 12551.27 73.95 54870.47 88888.00 2012-07-01 07:31:56.625 183 12551.25 73.90 54870.47 88888.00 2012-07-01 07:31:56.750 183 12551.27 73.85 54870.45 88888.00 2012-07-01 07:31:56.875 183 12551.25 73.85 54870.45 88888.00 2012-07-01 07:31:57.000 183 12551.15 73.80 54870.43 88888.00 2012-07-01 07:31:57.125 183 12551.12 73.72 54870.43 88888.00 2012-07-01 07:31:57.250 183 12551.08 73.70 54870.38 88888.00 2012-07-01 07:31:57.375 183 12551.08 73.67 54870.38 88888.00 2012-07-01 07:31:57.500 183 12551.02 73.62 54870.38 88888.00 2012-07-01 07:31:57.625 183 12551.02 73.60 54870.35 88888.00 2012-07-01 07:31:57.750 183 12550.98 73.55 54870.32 88888.00 2012-07-01 07:31:57.875 183 12550.92 73.53 54870.30 88888.00 2012-07-01 07:31:58.000 183 12550.80 73.50 54870.28 88888.00 2012-07-01 07:31:58.125 183 12550.77 73.47 54870.30 88888.00 2012-07-01 07:31:58.250 183 12550.77 73.45 54870.28 88888.00 2012-07-01 07:31:58.375 183 12550.80 73.45 54870.25 88888.00 2012-07-01 07:31:58.500 183 12550.75 73.42 54870.20 88888.00 2012-07-01 07:31:58.625 183 12550.65 73.35 54870.20 88888.00 2012-07-01 07:31:58.750 183 12550.62 73.35 54870.20 88888.00 2012-07-01 07:31:58.875 183 12550.62 73.33 54870.18 88888.00 2012-07-01 07:31:59.000 183 12550.65 73.25 54870.15 88888.00 2012-07-01 07:31:59.125 183 12550.67 73.20 54870.15 88888.00 2012-07-01 07:31:59.250 183 12550.52 73.17 54870.10 88888.00 2012-07-01 07:31:59.375 183 12550.58 73.15 54870.10 88888.00 2012-07-01 07:31:59.500 183 12550.55 73.12 54870.07 88888.00 2012-07-01 07:31:59.625 183 12550.52 73.08 54870.05 88888.00 2012-07-01 07:31:59.750 183 12550.48 73.05 54870.00 88888.00 2012-07-01 07:31:59.875 183 12550.50 73.05 54869.97 88888.00 2012-07-01 07:32:00.000 183 12550.50 73.00 54869.95 88888.00 2012-07-01 07:32:00.125 183 12550.42 72.97 54869.95 88888.00 2012-07-01 07:32:00.250 183 12550.35 72.95 54869.95 88888.00 2012-07-01 07:32:00.375 183 12550.35 72.92 54869.95 88888.00 2012-07-01 07:32:00.500 183 12550.27 72.92 54869.90 88888.00 2012-07-01 07:32:00.625 183 12550.27 72.92 54869.90 88888.00 2012-07-01 07:32:00.750 183 12550.35 72.95 54869.88 88888.00 2012-07-01 07:32:00.875 183 12550.38 72.95 54869.85 88888.00 2012-07-01 07:32:01.000 183 12550.35 72.92 54869.82 88888.00 2012-07-01 07:32:01.125 183 12550.33 72.88 54869.78 88888.00 2012-07-01 07:32:01.250 183 12550.30 72.85 54869.78 88888.00 2012-07-01 07:32:01.375 183 12550.33 72.83 54869.75 88888.00 2012-07-01 07:32:01.500 183 12550.23 72.78 54869.72 88888.00 2012-07-01 07:32:01.625 183 12550.25 72.78 54869.68 88888.00 2012-07-01 07:32:01.750 183 12550.30 72.75 54869.68 88888.00 2012-07-01 07:32:01.875 183 12550.30 72.78 54869.65 88888.00 2012-07-01 07:32:02.000 183 12550.25 72.75 54869.62 88888.00 2012-07-01 07:32:02.125 183 12550.23 72.75 54869.62 88888.00 2012-07-01 07:32:02.250 183 12550.23 72.75 54869.60 88888.00 2012-07-01 07:32:02.375 183 12550.25 72.72 54869.55 88888.00 2012-07-01 07:32:02.500 183 12550.23 72.70 54869.55 88888.00 2012-07-01 07:32:02.625 183 12550.27 72.67 54869.55 88888.00 2012-07-01 07:32:02.750 183 12550.35 72.62 54869.53 88888.00 2012-07-01 07:32:02.875 183 12550.38 72.60 54869.50 88888.00 2012-07-01 07:32:03.000 183 12550.42 72.58 54869.45 88888.00 2012-07-01 07:32:03.125 183 12550.45 72.58 54869.43 88888.00 2012-07-01 07:32:03.250 183 12550.45 72.55 54869.43 88888.00 2012-07-01 07:32:03.375 183 12550.40 72.55 54869.40 88888.00 2012-07-01 07:32:03.500 183 12550.27 72.55 54869.38 88888.00 2012-07-01 07:32:03.625 183 12550.23 72.47 54869.32 88888.00 2012-07-01 07:32:03.750 183 12550.23 72.45 54869.32 88888.00 2012-07-01 07:32:03.875 183 12550.25 72.45 54869.28 88888.00 2012-07-01 07:32:04.000 183 12550.20 72.40 54869.25 88888.00 2012-07-01 07:32:04.125 183 12550.12 72.35 54869.28 88888.00 2012-07-01 07:32:04.250 183 12550.00 72.28 54869.25 88888.00 2012-07-01 07:32:04.375 183 12550.00 72.28 54869.22 88888.00 2012-07-01 07:32:04.500 183 12550.00 72.25 54869.18 88888.00 2012-07-01 07:32:04.625 183 12550.00 72.25 54869.18 88888.00 2012-07-01 07:32:04.750 183 12549.98 72.20 54869.15 88888.00 2012-07-01 07:32:04.875 183 12549.92 72.15 54869.12 88888.00 2012-07-01 07:32:05.000 183 12549.90 72.10 54869.12 88888.00 2012-07-01 07:32:05.125 183 12549.90 72.08 54869.12 88888.00 2012-07-01 07:32:05.250 183 12549.88 72.05 54869.10 88888.00 2012-07-01 07:32:05.375 183 12549.83 72.05 54869.07 88888.00 2012-07-01 07:32:05.500 183 12549.75 72.00 54869.03 88888.00 2012-07-01 07:32:05.625 183 12549.75 71.97 54869.00 88888.00 2012-07-01 07:32:05.750 183 12549.73 71.95 54868.97 88888.00 2012-07-01 07:32:05.875 183 12549.73 71.92 54868.95 88888.00 2012-07-01 07:32:06.000 183 12549.67 71.90 54868.93 88888.00 2012-07-01 07:32:06.125 183 12549.65 71.92 54868.93 88888.00 2012-07-01 07:32:06.250 183 12549.58 71.88 54868.90 88888.00 2012-07-01 07:32:06.375 183 12549.58 71.80 54868.88 88888.00 2012-07-01 07:32:06.500 183 12549.52 71.80 54868.80 88888.00 2012-07-01 07:32:06.625 183 12549.52 71.83 54868.78 88888.00 2012-07-01 07:32:06.750 183 12549.48 71.83 54868.75 88888.00 2012-07-01 07:32:06.875 183 12549.48 71.85 54868.75 88888.00 2012-07-01 07:32:07.000 183 12549.50 71.88 54868.72 88888.00 2012-07-01 07:32:07.125 183 12549.48 71.85 54868.68 88888.00 2012-07-01 07:32:07.250 183 12549.38 71.78 54868.62 88888.00 2012-07-01 07:32:07.375 183 12549.33 71.78 54868.60 88888.00 2012-07-01 07:32:07.500 183 12549.35 71.83 54868.57 88888.00 2012-07-01 07:32:07.625 183 12549.35 71.85 54868.55 88888.00 2012-07-01 07:32:07.750 183 12549.33 71.88 54868.53 88888.00 2012-07-01 07:32:07.875 183 12549.35 71.88 54868.50 88888.00 2012-07-01 07:32:08.000 183 12549.35 71.85 54868.45 88888.00 2012-07-01 07:32:08.125 183 12549.30 71.85 54868.43 88888.00 2012-07-01 07:32:08.250 183 12549.25 71.88 54868.40 88888.00 2012-07-01 07:32:08.375 183 12549.27 71.90 54868.38 88888.00 2012-07-01 07:32:08.500 183 12549.27 71.88 54868.38 88888.00 2012-07-01 07:32:08.625 183 12549.25 71.83 54868.30 88888.00 2012-07-01 07:32:08.750 183 12549.25 71.85 54868.28 88888.00 2012-07-01 07:32:08.875 183 12549.30 71.88 54868.22 88888.00 2012-07-01 07:32:09.000 183 12549.30 71.88 54868.18 88888.00 2012-07-01 07:32:09.125 183 12549.25 71.85 54868.15 88888.00 2012-07-01 07:32:09.250 183 12549.30 71.83 54868.12 88888.00 2012-07-01 07:32:09.375 183 12549.35 71.83 54868.12 88888.00 2012-07-01 07:32:09.500 183 12549.33 71.80 54868.07 88888.00 2012-07-01 07:32:09.625 183 12549.33 71.78 54868.07 88888.00 2012-07-01 07:32:09.750 183 12549.35 71.78 54868.05 88888.00 2012-07-01 07:32:09.875 183 12549.25 71.75 54868.03 88888.00 2012-07-01 07:32:10.000 183 12549.25 71.75 54867.97 88888.00 2012-07-01 07:32:10.125 183 12549.27 71.72 54867.93 88888.00 2012-07-01 07:32:10.250 183 12549.23 71.70 54867.90 88888.00 2012-07-01 07:32:10.375 183 12549.23 71.72 54867.90 88888.00 2012-07-01 07:32:10.500 183 12549.23 71.72 54867.88 88888.00 2012-07-01 07:32:10.625 183 12549.25 71.67 54867.82 88888.00 2012-07-01 07:32:10.750 183 12549.33 71.65 54867.80 88888.00 2012-07-01 07:32:10.875 183 12549.40 71.67 54867.78 88888.00 2012-07-01 07:32:11.000 183 12549.40 71.65 54867.75 88888.00 2012-07-01 07:32:11.125 183 12549.35 71.62 54867.70 88888.00 2012-07-01 07:32:11.250 183 12549.25 71.60 54867.70 88888.00 2012-07-01 07:32:11.375 183 12549.20 71.60 54867.68 88888.00 2012-07-01 07:32:11.500 183 12549.23 71.58 54867.68 88888.00 2012-07-01 07:32:11.625 183 12549.30 71.60 54867.62 88888.00 2012-07-01 07:32:11.750 183 12549.27 71.55 54867.57 88888.00 2012-07-01 07:32:11.875 183 12549.25 71.55 54867.57 88888.00 2012-07-01 07:32:12.000 183 12549.20 71.50 54867.55 88888.00 2012-07-01 07:32:12.125 183 12549.08 71.45 54867.53 88888.00 2012-07-01 07:32:12.250 183 12548.98 71.42 54867.50 88888.00 2012-07-01 07:32:12.375 183 12549.00 71.45 54867.47 88888.00 2012-07-01 07:32:12.500 183 12548.98 71.42 54867.45 88888.00 2012-07-01 07:32:12.625 183 12548.92 71.40 54867.40 88888.00 2012-07-01 07:32:12.750 183 12548.90 71.35 54867.35 88888.00 2012-07-01 07:32:12.875 183 12548.85 71.35 54867.32 88888.00 2012-07-01 07:32:13.000 183 12548.77 71.33 54867.30 88888.00 2012-07-01 07:32:13.125 183 12548.70 71.30 54867.28 88888.00 2012-07-01 07:32:13.250 183 12548.58 71.30 54867.25 88888.00 2012-07-01 07:32:13.375 183 12548.55 71.33 54867.25 88888.00 2012-07-01 07:32:13.500 183 12548.52 71.33 54867.22 88888.00 2012-07-01 07:32:13.625 183 12548.45 71.30 54867.18 88888.00 2012-07-01 07:32:13.750 183 12548.40 71.28 54867.20 88888.00 2012-07-01 07:32:13.875 183 12548.30 71.25 54867.12 88888.00 2012-07-01 07:32:14.000 183 12548.25 71.25 54867.10 88888.00 2012-07-01 07:32:14.125 183 12548.25 71.25 54867.10 88888.00 2012-07-01 07:32:14.250 183 12548.23 71.22 54867.05 88888.00 2012-07-01 07:32:14.375 183 12548.23 71.25 54867.03 88888.00 2012-07-01 07:32:14.500 183 12548.20 71.25 54866.95 88888.00 2012-07-01 07:32:14.625 183 12548.12 71.30 54866.93 88888.00 2012-07-01 07:32:14.750 183 12548.08 71.30 54866.90 88888.00 2012-07-01 07:32:14.875 183 12548.08 71.35 54866.90 88888.00 2012-07-01 07:32:15.000 183 12548.05 71.35 54866.82 88888.00 2012-07-01 07:32:15.125 183 12548.05 71.35 54866.82 88888.00 2012-07-01 07:32:15.250 183 12547.98 71.35 54866.75 88888.00 2012-07-01 07:32:15.375 183 12547.98 71.35 54866.70 88888.00 2012-07-01 07:32:15.500 183 12547.90 71.38 54866.68 88888.00 2012-07-01 07:32:15.625 183 12547.88 71.35 54866.65 88888.00 2012-07-01 07:32:15.750 183 12547.83 71.35 54866.57 88888.00 2012-07-01 07:32:15.875 183 12547.77 71.33 54866.57 88888.00 2012-07-01 07:32:16.000 183 12547.80 71.33 54866.53 88888.00 2012-07-01 07:32:16.125 183 12547.83 71.33 54866.50 88888.00 2012-07-01 07:32:16.250 183 12547.80 71.28 54866.47 88888.00 2012-07-01 07:32:16.375 183 12547.88 71.28 54866.43 88888.00 2012-07-01 07:32:16.500 183 12547.85 71.25 54866.40 88888.00 2012-07-01 07:32:16.625 183 12547.77 71.22 54866.38 88888.00 2012-07-01 07:32:16.750 183 12547.73 71.25 54866.35 88888.00 2012-07-01 07:32:16.875 183 12547.75 71.25 54866.30 88888.00 2012-07-01 07:32:17.000 183 12547.75 71.28 54866.28 88888.00 2012-07-01 07:32:17.125 183 12547.73 71.28 54866.25 88888.00 2012-07-01 07:32:17.250 183 12547.73 71.22 54866.20 88888.00 2012-07-01 07:32:17.375 183 12547.73 71.25 54866.18 88888.00 2012-07-01 07:32:17.500 183 12547.70 71.25 54866.18 88888.00 2012-07-01 07:32:17.625 183 12547.62 71.25 54866.12 88888.00 2012-07-01 07:32:17.750 183 12547.60 71.22 54866.10 88888.00 2012-07-01 07:32:17.875 183 12547.50 71.22 54866.05 88888.00 2012-07-01 07:32:18.000 183 12547.40 71.22 54866.00 88888.00 2012-07-01 07:32:18.125 183 12547.42 71.20 54865.97 88888.00 2012-07-01 07:32:18.250 183 12547.33 71.20 54865.97 88888.00 2012-07-01 07:32:18.375 183 12547.25 71.22 54865.95 88888.00 2012-07-01 07:32:18.500 183 12547.23 71.20 54865.88 88888.00 2012-07-01 07:32:18.625 183 12547.20 71.20 54865.90 88888.00 2012-07-01 07:32:18.750 183 12547.12 71.17 54865.85 88888.00 2012-07-01 07:32:18.875 183 12547.00 71.15 54865.85 88888.00 2012-07-01 07:32:19.000 183 12547.00 71.15 54865.82 88888.00 2012-07-01 07:32:19.125 183 12546.92 71.12 54865.78 88888.00 2012-07-01 07:32:19.250 183 12546.92 71.10 54865.72 88888.00 2012-07-01 07:32:19.375 183 12546.95 71.12 54865.68 88888.00 2012-07-01 07:32:19.500 183 12546.85 71.15 54865.68 88888.00 2012-07-01 07:32:19.625 183 12546.73 71.12 54865.65 88888.00 2012-07-01 07:32:19.750 183 12546.62 71.10 54865.60 88888.00 2012-07-01 07:32:19.875 183 12546.60 71.08 54865.60 88888.00 2012-07-01 07:32:20.000 183 12546.60 71.05 54865.55 88888.00 2012-07-01 07:32:20.125 183 12546.60 71.03 54865.50 88888.00 2012-07-01 07:32:20.250 183 12546.50 71.00 54865.50 88888.00 2012-07-01 07:32:20.375 183 12546.52 71.00 54865.50 88888.00 2012-07-01 07:32:20.500 183 12546.50 70.97 54865.45 88888.00 2012-07-01 07:32:20.625 183 12546.45 70.95 54865.40 88888.00 2012-07-01 07:32:20.750 183 12546.42 70.95 54865.38 88888.00 2012-07-01 07:32:20.875 183 12546.33 70.90 54865.32 88888.00 2012-07-01 07:32:21.000 183 12546.30 70.90 54865.25 88888.00 2012-07-01 07:32:21.125 183 12546.30 70.90 54865.25 88888.00 2012-07-01 07:32:21.250 183 12546.17 70.90 54865.25 88888.00 2012-07-01 07:32:21.375 183 12546.15 70.90 54865.20 88888.00 2012-07-01 07:32:21.500 183 12546.10 70.88 54865.18 88888.00 2012-07-01 07:32:21.625 183 12546.05 70.88 54865.15 88888.00 2012-07-01 07:32:21.750 183 12546.02 70.90 54865.12 88888.00 2012-07-01 07:32:21.875 183 12545.92 70.95 54865.10 88888.00 2012-07-01 07:32:22.000 183 12545.77 70.97 54865.05 88888.00 2012-07-01 07:32:22.125 183 12545.70 70.97 54865.00 88888.00 2012-07-01 07:32:22.250 183 12545.62 70.97 54864.95 88888.00 2012-07-01 07:32:22.375 183 12545.62 71.00 54864.95 88888.00 2012-07-01 07:32:22.500 183 12545.60 71.03 54864.90 88888.00 2012-07-01 07:32:22.625 183 12545.55 71.08 54864.90 88888.00 2012-07-01 07:32:22.750 183 12545.50 71.10 54864.85 88888.00 2012-07-01 07:32:22.875 183 12545.48 71.10 54864.80 88888.00 2012-07-01 07:32:23.000 183 12545.42 71.12 54864.80 88888.00 2012-07-01 07:32:23.125 183 12545.38 71.12 54864.75 88888.00 2012-07-01 07:32:23.250 183 12545.30 71.10 54864.70 88888.00 2012-07-01 07:32:23.375 183 12545.25 71.12 54864.68 88888.00 2012-07-01 07:32:23.500 183 12545.20 71.15 54864.68 88888.00 2012-07-01 07:32:23.625 183 12545.15 71.15 54864.68 88888.00 2012-07-01 07:32:23.750 183 12545.10 71.12 54864.62 88888.00 2012-07-01 07:32:23.875 183 12545.05 71.15 54864.55 88888.00 2012-07-01 07:32:24.000 183 12545.08 71.15 54864.50 88888.00 2012-07-01 07:32:24.125 183 12545.08 71.15 54864.47 88888.00 2012-07-01 07:32:24.250 183 12544.95 71.12 54864.45 88888.00 2012-07-01 07:32:24.375 183 12544.83 71.15 54864.43 88888.00 2012-07-01 07:32:24.500 183 12544.77 71.17 54864.43 88888.00 2012-07-01 07:32:24.625 183 12544.80 71.17 54864.35 88888.00 2012-07-01 07:32:24.750 183 12544.77 71.12 54864.30 88888.00 2012-07-01 07:32:24.875 183 12544.67 71.15 54864.28 88888.00 2012-07-01 07:32:25.000 183 12544.62 71.20 54864.30 88888.00 2012-07-01 07:32:25.125 183 12544.62 71.22 54864.25 88888.00 2012-07-01 07:32:25.250 183 12544.45 71.22 54864.20 88888.00 2012-07-01 07:32:25.375 183 12544.40 71.25 54864.18 88888.00 2012-07-01 07:32:25.500 183 12544.38 71.22 54864.12 88888.00 2012-07-01 07:32:25.625 183 12544.35 71.17 54864.10 88888.00 2012-07-01 07:32:25.750 183 12544.30 71.22 54864.07 88888.00 2012-07-01 07:32:25.875 183 12544.20 71.22 54864.05 88888.00 2012-07-01 07:32:26.000 183 12544.12 71.22 54864.03 88888.00 2012-07-01 07:32:26.125 183 12544.12 71.25 54863.97 88888.00 2012-07-01 07:32:26.250 183 12544.02 71.22 54863.97 88888.00 2012-07-01 07:32:26.375 183 12543.98 71.25 54863.93 88888.00 2012-07-01 07:32:26.500 183 12543.88 71.25 54863.88 88888.00 2012-07-01 07:32:26.625 183 12543.80 71.28 54863.88 88888.00 2012-07-01 07:32:26.750 183 12543.75 71.33 54863.88 88888.00 2012-07-01 07:32:26.875 183 12543.67 71.40 54863.82 88888.00 2012-07-01 07:32:27.000 183 12543.65 71.42 54863.78 88888.00 2012-07-01 07:32:27.125 183 12543.62 71.47 54863.72 88888.00 2012-07-01 07:32:27.250 183 12543.52 71.55 54863.70 88888.00 2012-07-01 07:32:27.375 183 12543.45 71.58 54863.68 88888.00 2012-07-01 07:32:27.500 183 12543.40 71.62 54863.60 88888.00 2012-07-01 07:32:27.625 183 12543.35 71.70 54863.57 88888.00 2012-07-01 07:32:27.750 183 12543.27 71.75 54863.55 88888.00 2012-07-01 07:32:27.875 183 12543.27 71.80 54863.53 88888.00 2012-07-01 07:32:28.000 183 12543.30 71.90 54863.47 88888.00 2012-07-01 07:32:28.125 183 12543.30 71.97 54863.43 88888.00 2012-07-01 07:32:28.250 183 12543.25 72.00 54863.38 88888.00 2012-07-01 07:32:28.375 183 12543.23 72.03 54863.35 88888.00 2012-07-01 07:32:28.500 183 12543.15 72.03 54863.35 88888.00 2012-07-01 07:32:28.625 183 12543.15 72.08 54863.30 88888.00 2012-07-01 07:32:28.750 183 12543.15 72.12 54863.25 88888.00 2012-07-01 07:32:28.875 183 12543.12 72.17 54863.20 88888.00 2012-07-01 07:32:29.000 183 12543.12 72.17 54863.18 88888.00 2012-07-01 07:32:29.125 183 12543.10 72.17 54863.12 88888.00 2012-07-01 07:32:29.250 183 12543.02 72.15 54863.12 88888.00 2012-07-01 07:32:29.375 183 12542.98 72.20 54863.10 88888.00 2012-07-01 07:32:29.500 183 12542.98 72.22 54863.05 88888.00 2012-07-01 07:32:29.625 183 12542.95 72.28 54863.03 88888.00 2012-07-01 07:32:29.750 183 12542.92 72.28 54863.00 88888.00 2012-07-01 07:32:29.875 183 12542.85 72.28 54862.97 88888.00 2012-07-01 07:32:30.000 183 12542.77 72.28 54862.93 88888.00 2012-07-01 07:32:30.125 183 12542.73 72.25 54862.85 88888.00 2012-07-01 07:32:30.250 183 12542.65 72.28 54862.85 88888.00 2012-07-01 07:32:30.375 183 12542.70 72.30 54862.82 88888.00 2012-07-01 07:32:30.500 183 12542.75 72.35 54862.78 88888.00 2012-07-01 07:32:30.625 183 12542.70 72.38 54862.72 88888.00 2012-07-01 07:32:30.750 183 12542.60 72.40 54862.68 88888.00 2012-07-01 07:32:30.875 183 12542.52 72.40 54862.62 88888.00 2012-07-01 07:32:31.000 183 12542.52 72.47 54862.62 88888.00 2012-07-01 07:32:31.125 183 12542.48 72.50 54862.60 88888.00 2012-07-01 07:32:31.250 183 12542.45 72.53 54862.55 88888.00 2012-07-01 07:32:31.375 183 12542.52 72.62 54862.53 88888.00 2012-07-01 07:32:31.500 183 12542.50 72.67 54862.47 88888.00 2012-07-01 07:32:31.625 183 12542.48 72.75 54862.43 88888.00 2012-07-01 07:32:31.750 183 12542.45 72.75 54862.40 88888.00 2012-07-01 07:32:31.875 183 12542.45 72.78 54862.35 88888.00 2012-07-01 07:32:32.000 183 12542.48 72.80 54862.32 88888.00 2012-07-01 07:32:32.125 183 12542.42 72.88 54862.30 88888.00 2012-07-01 07:32:32.250 183 12542.42 72.90 54862.25 88888.00 2012-07-01 07:32:32.375 183 12542.48 72.92 54862.20 88888.00 2012-07-01 07:32:32.500 183 12542.48 72.95 54862.15 88888.00 2012-07-01 07:32:32.625 183 12542.45 73.03 54862.15 88888.00 2012-07-01 07:32:32.750 183 12542.48 73.05 54862.12 88888.00 2012-07-01 07:32:32.875 183 12542.48 73.08 54862.05 88888.00 2012-07-01 07:32:33.000 183 12542.45 73.10 54862.00 88888.00 2012-07-01 07:32:33.125 183 12542.50 73.12 54861.95 88888.00 2012-07-01 07:32:33.250 183 12542.42 73.10 54861.93 88888.00 2012-07-01 07:32:33.375 183 12542.45 73.10 54861.90 88888.00 2012-07-01 07:32:33.500 183 12542.50 73.10 54861.88 88888.00 2012-07-01 07:32:33.625 183 12542.48 73.08 54861.82 88888.00 2012-07-01 07:32:33.750 183 12542.38 73.05 54861.80 88888.00 2012-07-01 07:32:33.875 183 12542.35 73.03 54861.78 88888.00 2012-07-01 07:32:34.000 183 12542.38 73.08 54861.72 88888.00 2012-07-01 07:32:34.125 183 12542.40 73.08 54861.72 88888.00 2012-07-01 07:32:34.250 183 12542.38 73.05 54861.70 88888.00 2012-07-01 07:32:34.375 183 12542.35 73.05 54861.68 88888.00 2012-07-01 07:32:34.500 183 12542.35 73.08 54861.65 88888.00 2012-07-01 07:32:34.625 183 12542.33 73.10 54861.62 88888.00 2012-07-01 07:32:34.750 183 12542.30 73.08 54861.62 88888.00 2012-07-01 07:32:34.875 183 12542.25 73.08 54861.57 88888.00 2012-07-01 07:32:35.000 183 12542.20 73.05 54861.55 88888.00 2012-07-01 07:32:35.125 183 12542.17 73.08 54861.53 88888.00 2012-07-01 07:32:35.250 183 12542.02 73.08 54861.50 88888.00 2012-07-01 07:32:35.375 183 12542.00 73.08 54861.45 88888.00 2012-07-01 07:32:35.500 183 12542.05 73.10 54861.43 88888.00 2012-07-01 07:32:35.625 183 12542.05 73.08 54861.38 88888.00 2012-07-01 07:32:35.750 183 12542.02 73.05 54861.38 88888.00 2012-07-01 07:32:35.875 183 12542.05 73.03 54861.35 88888.00 2012-07-01 07:32:36.000 183 12542.05 73.00 54861.32 88888.00 2012-07-01 07:32:36.125 183 12541.92 72.97 54861.30 88888.00 2012-07-01 07:32:36.250 183 12541.85 72.95 54861.28 88888.00 2012-07-01 07:32:36.375 183 12541.88 72.95 54861.25 88888.00 2012-07-01 07:32:36.500 183 12541.88 72.95 54861.20 88888.00 2012-07-01 07:32:36.625 183 12541.95 72.95 54861.20 88888.00 2012-07-01 07:32:36.750 183 12541.92 72.92 54861.18 88888.00 2012-07-01 07:32:36.875 183 12541.80 72.90 54861.15 88888.00 2012-07-01 07:32:37.000 183 12541.77 72.88 54861.10 88888.00 2012-07-01 07:32:37.125 183 12541.83 72.88 54861.07 88888.00 2012-07-01 07:32:37.250 183 12541.85 72.90 54861.05 88888.00 2012-07-01 07:32:37.375 183 12541.90 72.90 54861.03 88888.00 2012-07-01 07:32:37.500 183 12541.90 72.92 54860.97 88888.00 2012-07-01 07:32:37.625 183 12541.92 72.90 54860.95 88888.00 2012-07-01 07:32:37.750 183 12541.90 72.90 54860.93 88888.00 2012-07-01 07:32:37.875 183 12541.88 72.88 54860.93 88888.00 2012-07-01 07:32:38.000 183 12541.90 72.88 54860.88 88888.00 2012-07-01 07:32:38.125 183 12541.85 72.83 54860.85 88888.00 2012-07-01 07:32:38.250 183 12541.83 72.80 54860.82 88888.00 2012-07-01 07:32:38.375 183 12541.85 72.83 54860.82 88888.00 2012-07-01 07:32:38.500 183 12541.90 72.85 54860.80 88888.00 2012-07-01 07:32:38.625 183 12542.00 72.88 54860.75 88888.00 2012-07-01 07:32:38.750 183 12542.02 72.88 54860.72 88888.00 2012-07-01 07:32:38.875 183 12542.02 72.88 54860.68 88888.00 2012-07-01 07:32:39.000 183 12542.02 72.85 54860.65 88888.00 2012-07-01 07:32:39.125 183 12542.10 72.88 54860.62 88888.00 2012-07-01 07:32:39.250 183 12542.15 72.90 54860.60 88888.00 2012-07-01 07:32:39.375 183 12542.20 72.92 54860.53 88888.00 2012-07-01 07:32:39.500 183 12542.23 72.92 54860.53 88888.00 2012-07-01 07:32:39.625 183 12542.25 72.90 54860.50 88888.00 2012-07-01 07:32:39.750 183 12542.33 72.90 54860.47 88888.00 2012-07-01 07:32:39.875 183 12542.38 72.92 54860.45 88888.00 2012-07-01 07:32:40.000 183 12542.38 72.92 54860.40 88888.00 2012-07-01 07:32:40.125 183 12542.40 72.90 54860.40 88888.00 2012-07-01 07:32:40.250 183 12542.42 72.90 54860.35 88888.00 2012-07-01 07:32:40.375 183 12542.50 72.90 54860.30 88888.00 2012-07-01 07:32:40.500 183 12542.52 72.88 54860.28 88888.00 2012-07-01 07:32:40.625 183 12542.60 72.88 54860.22 88888.00 2012-07-01 07:32:40.750 183 12542.62 72.85 54860.22 88888.00 2012-07-01 07:32:40.875 183 12542.65 72.88 54860.20 88888.00 2012-07-01 07:32:41.000 183 12542.67 72.88 54860.18 88888.00 2012-07-01 07:32:41.125 183 12542.73 72.92 54860.12 88888.00 2012-07-01 07:32:41.250 183 12542.77 72.90 54860.10 88888.00 2012-07-01 07:32:41.375 183 12542.85 72.90 54860.10 88888.00 2012-07-01 07:32:41.500 183 12542.90 72.92 54860.07 88888.00 2012-07-01 07:32:41.625 183 12542.98 73.00 54860.05 88888.00 2012-07-01 07:32:41.750 183 12543.05 72.97 54859.97 88888.00 2012-07-01 07:32:41.875 183 12543.15 73.00 54859.95 88888.00 2012-07-01 07:32:42.000 183 12543.20 73.00 54859.90 88888.00 2012-07-01 07:32:42.125 183 12543.25 73.00 54859.88 88888.00 2012-07-01 07:32:42.250 183 12543.33 72.97 54859.88 88888.00 2012-07-01 07:32:42.375 183 12543.48 72.97 54859.85 88888.00 2012-07-01 07:32:42.500 183 12543.45 72.95 54859.80 88888.00 2012-07-01 07:32:42.625 183 12543.55 72.92 54859.78 88888.00 2012-07-01 07:32:42.750 183 12543.67 72.88 54859.78 88888.00 2012-07-01 07:32:42.875 183 12543.77 72.83 54859.75 88888.00 2012-07-01 07:32:43.000 183 12543.80 72.83 54859.70 88888.00 2012-07-01 07:32:43.125 183 12543.88 72.83 54859.70 88888.00 2012-07-01 07:32:43.250 183 12543.85 72.75 54859.68 88888.00 2012-07-01 07:32:43.375 183 12543.92 72.72 54859.65 88888.00 2012-07-01 07:32:43.500 183 12543.95 72.67 54859.62 88888.00 2012-07-01 07:32:43.625 183 12544.00 72.62 54859.60 88888.00 2012-07-01 07:32:43.750 183 12544.02 72.60 54859.57 88888.00 2012-07-01 07:32:43.875 183 12544.02 72.58 54859.55 88888.00 2012-07-01 07:32:44.000 183 12544.05 72.53 54859.55 88888.00 2012-07-01 07:32:44.125 183 12544.12 72.47 54859.53 88888.00 2012-07-01 07:32:44.250 183 12544.12 72.45 54859.50 88888.00 2012-07-01 07:32:44.375 183 12544.20 72.42 54859.47 88888.00 2012-07-01 07:32:44.500 183 12544.27 72.42 54859.45 88888.00 2012-07-01 07:32:44.625 183 12544.42 72.42 54859.45 88888.00 2012-07-01 07:32:44.750 183 12544.50 72.45 54859.40 88888.00 2012-07-01 07:32:44.875 183 12544.55 72.45 54859.38 88888.00 2012-07-01 07:32:45.000 183 12544.65 72.38 54859.30 88888.00 2012-07-01 07:32:45.125 183 12544.67 72.35 54859.28 88888.00 2012-07-01 07:32:45.250 183 12544.70 72.33 54859.28 88888.00 2012-07-01 07:32:45.375 183 12544.83 72.33 54859.28 88888.00 2012-07-01 07:32:45.500 183 12544.95 72.28 54859.25 88888.00 2012-07-01 07:32:45.625 183 12545.00 72.22 54859.25 88888.00 2012-07-01 07:32:45.750 183 12545.00 72.12 54859.20 88888.00 2012-07-01 07:32:45.875 183 12545.00 72.10 54859.20 88888.00 2012-07-01 07:32:46.000 183 12545.08 72.05 54859.15 88888.00 2012-07-01 07:32:46.125 183 12545.15 72.00 54859.15 88888.00 2012-07-01 07:32:46.250 183 12545.10 71.97 54859.15 88888.00 2012-07-01 07:32:46.375 183 12545.05 71.95 54859.15 88888.00 2012-07-01 07:32:46.500 183 12545.08 71.88 54859.12 88888.00 2012-07-01 07:32:46.625 183 12545.12 71.88 54859.10 88888.00 2012-07-01 07:32:46.750 183 12545.17 71.85 54859.12 88888.00 2012-07-01 07:32:46.875 183 12545.25 71.80 54859.07 88888.00 2012-07-01 07:32:47.000 183 12545.25 71.75 54859.05 88888.00 2012-07-01 07:32:47.125 183 12545.23 71.75 54859.05 88888.00 2012-07-01 07:32:47.250 183 12545.23 71.72 54859.03 88888.00 2012-07-01 07:32:47.375 183 12545.30 71.72 54859.03 88888.00 2012-07-01 07:32:47.500 183 12545.27 71.70 54859.05 88888.00 2012-07-01 07:32:47.625 183 12545.23 71.70 54859.00 88888.00 2012-07-01 07:32:47.750 183 12545.27 71.62 54859.00 88888.00 2012-07-01 07:32:47.875 183 12545.35 71.60 54858.97 88888.00 2012-07-01 07:32:48.000 183 12545.42 71.58 54858.95 88888.00 2012-07-01 07:32:48.125 183 12545.48 71.50 54858.90 88888.00 2012-07-01 07:32:48.250 183 12545.55 71.53 54858.90 88888.00 2012-07-01 07:32:48.375 183 12545.67 71.47 54858.88 88888.00 2012-07-01 07:32:48.500 183 12545.75 71.45 54858.85 88888.00 2012-07-01 07:32:48.625 183 12545.88 71.38 54858.78 88888.00 2012-07-01 07:32:48.750 183 12545.98 71.38 54858.80 88888.00 2012-07-01 07:32:48.875 183 12546.08 71.35 54858.82 88888.00 2012-07-01 07:32:49.000 183 12546.17 71.28 54858.75 88888.00 2012-07-01 07:32:49.125 183 12546.30 71.20 54858.75 88888.00 2012-07-01 07:32:49.250 183 12546.33 71.10 54858.75 88888.00 2012-07-01 07:32:49.375 183 12546.42 71.08 54858.78 88888.00 2012-07-01 07:32:49.500 183 12546.45 71.03 54858.75 88888.00 2012-07-01 07:32:49.625 183 12546.50 70.92 54858.72 88888.00 2012-07-01 07:32:49.750 183 12546.45 70.85 54858.72 88888.00 2012-07-01 07:32:49.875 183 12546.48 70.78 54858.72 88888.00 2012-07-01 07:32:50.000 183 12546.55 70.67 54858.70 88888.00 2012-07-01 07:32:50.125 183 12546.62 70.60 54858.70 88888.00 2012-07-01 07:32:50.250 183 12546.60 70.53 54858.68 88888.00 2012-07-01 07:32:50.375 183 12546.60 70.53 54858.68 88888.00 2012-07-01 07:32:50.500 183 12546.60 70.47 54858.65 88888.00 2012-07-01 07:32:50.625 183 12546.73 70.42 54858.62 88888.00 2012-07-01 07:32:50.750 183 12546.77 70.40 54858.62 88888.00 2012-07-01 07:32:50.875 183 12546.77 70.35 54858.62 88888.00 2012-07-01 07:32:51.000 183 12546.75 70.28 54858.57 88888.00 2012-07-01 07:32:51.125 183 12546.80 70.22 54858.60 88888.00 2012-07-01 07:32:51.250 183 12546.90 70.20 54858.57 88888.00 2012-07-01 07:32:51.375 183 12547.02 70.22 54858.55 88888.00 2012-07-01 07:32:51.500 183 12547.08 70.20 54858.55 88888.00 2012-07-01 07:32:51.625 183 12547.10 70.15 54858.55 88888.00 2012-07-01 07:32:51.750 183 12547.15 70.12 54858.50 88888.00 2012-07-01 07:32:51.875 183 12547.25 70.10 54858.47 88888.00 2012-07-01 07:32:52.000 183 12547.33 70.05 54858.45 88888.00 2012-07-01 07:32:52.125 183 12547.45 70.03 54858.43 88888.00 2012-07-01 07:32:52.250 183 12547.55 70.05 54858.43 88888.00 2012-07-01 07:32:52.375 183 12547.70 70.05 54858.43 88888.00 2012-07-01 07:32:52.500 183 12547.83 70.05 54858.40 88888.00 2012-07-01 07:32:52.625 183 12547.88 70.03 54858.38 88888.00 2012-07-01 07:32:52.750 183 12547.92 70.00 54858.38 88888.00 2012-07-01 07:32:52.875 183 12548.00 69.97 54858.38 88888.00 2012-07-01 07:32:53.000 183 12548.12 69.90 54858.35 88888.00 2012-07-01 07:32:53.125 183 12548.27 69.88 54858.30 88888.00 2012-07-01 07:32:53.250 183 12548.35 69.85 54858.30 88888.00 2012-07-01 07:32:53.375 183 12548.42 69.85 54858.30 88888.00 2012-07-01 07:32:53.500 183 12548.48 69.80 54858.30 88888.00 2012-07-01 07:32:53.625 183 12548.58 69.78 54858.28 88888.00 2012-07-01 07:32:53.750 183 12548.67 69.72 54858.22 88888.00 2012-07-01 07:32:53.875 183 12548.73 69.72 54858.22 88888.00 2012-07-01 07:32:54.000 183 12548.70 69.72 54858.20 88888.00 2012-07-01 07:32:54.125 183 12548.77 69.72 54858.20 88888.00 2012-07-01 07:32:54.250 183 12548.85 69.67 54858.18 88888.00 2012-07-01 07:32:54.375 183 12548.92 69.65 54858.18 88888.00 2012-07-01 07:32:54.500 183 12549.05 69.67 54858.15 88888.00 2012-07-01 07:32:54.625 183 12549.15 69.67 54858.15 88888.00 2012-07-01 07:32:54.750 183 12549.15 69.65 54858.12 88888.00 2012-07-01 07:32:54.875 183 12549.15 69.65 54858.12 88888.00 2012-07-01 07:32:55.000 183 12549.20 69.67 54858.12 88888.00 2012-07-01 07:32:55.125 183 12549.25 69.67 54858.12 88888.00 2012-07-01 07:32:55.250 183 12549.23 69.67 54858.10 88888.00 2012-07-01 07:32:55.375 183 12549.33 69.70 54858.07 88888.00 2012-07-01 07:32:55.500 183 12549.40 69.75 54858.07 88888.00 2012-07-01 07:32:55.625 183 12549.45 69.80 54858.07 88888.00 2012-07-01 07:32:55.750 183 12549.50 69.80 54858.05 88888.00 2012-07-01 07:32:55.875 183 12549.55 69.85 54858.05 88888.00 2012-07-01 07:32:56.000 183 12549.67 69.90 54858.03 88888.00 2012-07-01 07:32:56.125 183 12549.73 69.97 54858.00 88888.00 2012-07-01 07:32:56.250 183 12549.77 70.05 54857.97 88888.00 2012-07-01 07:32:56.375 183 12549.92 70.10 54857.93 88888.00 2012-07-01 07:32:56.500 183 12550.12 70.17 54857.90 88888.00 2012-07-01 07:32:56.625 183 12550.25 70.20 54857.90 88888.00 2012-07-01 07:32:56.750 183 12550.30 70.25 54857.88 88888.00 2012-07-01 07:32:56.875 183 12550.50 70.28 54857.85 88888.00 2012-07-01 07:32:57.000 183 12550.75 70.33 54857.82 88888.00 2012-07-01 07:32:57.125 183 12550.88 70.33 54857.80 88888.00 2012-07-01 07:32:57.250 183 12551.05 70.33 54857.82 88888.00 2012-07-01 07:32:57.375 183 12551.23 70.35 54857.82 88888.00 2012-07-01 07:32:57.500 183 12551.38 70.35 54857.80 88888.00 2012-07-01 07:32:57.625 183 12551.58 70.35 54857.75 88888.00 2012-07-01 07:32:57.750 183 12551.75 70.38 54857.75 88888.00 2012-07-01 07:32:57.875 183 12551.92 70.38 54857.72 88888.00 2012-07-01 07:32:58.000 183 12552.08 70.35 54857.70 88888.00 2012-07-01 07:32:58.125 183 12552.20 70.30 54857.72 88888.00 2012-07-01 07:32:58.250 183 12552.27 70.28 54857.72 88888.00 2012-07-01 07:32:58.375 183 12552.42 70.33 54857.75 88888.00 2012-07-01 07:32:58.500 183 12552.52 70.33 54857.72 88888.00 2012-07-01 07:32:58.625 183 12552.65 70.35 54857.72 88888.00 2012-07-01 07:32:58.750 183 12552.75 70.40 54857.70 88888.00 2012-07-01 07:32:58.875 183 12552.90 70.45 54857.68 88888.00 2012-07-01 07:32:59.000 183 12553.02 70.47 54857.65 88888.00 2012-07-01 07:32:59.125 183 12553.10 70.55 54857.62 88888.00 2012-07-01 07:32:59.250 183 12553.15 70.58 54857.62 88888.00 2012-07-01 07:32:59.375 183 12553.25 70.70 54857.62 88888.00 2012-07-01 07:32:59.500 183 12553.38 70.78 54857.65 88888.00 2012-07-01 07:32:59.625 183 12553.58 70.85 54857.62 88888.00 2012-07-01 07:32:59.750 183 12553.73 70.90 54857.62 88888.00 2012-07-01 07:32:59.875 183 12553.85 71.00 54857.60 88888.00 2012-07-01 07:33:00.000 183 12553.95 71.10 54857.60 88888.00 2012-07-01 07:33:00.125 183 12554.10 71.17 54857.60 88888.00 2012-07-01 07:33:00.250 183 12554.25 71.20 54857.60 88888.00 2012-07-01 07:33:00.375 183 12554.35 71.22 54857.57 88888.00 2012-07-01 07:33:00.500 183 12554.48 71.28 54857.57 88888.00 2012-07-01 07:33:00.625 183 12554.58 71.33 54857.57 88888.00 2012-07-01 07:33:00.750 183 12554.73 71.33 54857.57 88888.00 2012-07-01 07:33:00.875 183 12554.88 71.35 54857.57 88888.00 2012-07-01 07:33:01.000 183 12554.98 71.28 54857.57 88888.00 2012-07-01 07:33:01.125 183 12555.00 71.22 54857.57 88888.00 2012-07-01 07:33:01.250 183 12555.08 71.20 54857.57 88888.00 2012-07-01 07:33:01.375 183 12555.17 71.15 54857.57 88888.00 2012-07-01 07:33:01.500 183 12555.30 71.05 54857.57 88888.00 2012-07-01 07:33:01.625 183 12555.38 70.95 54857.60 88888.00 2012-07-01 07:33:01.750 183 12555.48 70.92 54857.60 88888.00 2012-07-01 07:33:01.875 183 12555.52 70.85 54857.60 88888.00 2012-07-01 07:33:02.000 183 12555.52 70.80 54857.62 88888.00 2012-07-01 07:33:02.125 183 12555.65 70.72 54857.68 88888.00 2012-07-01 07:33:02.250 183 12555.73 70.65 54857.68 88888.00 2012-07-01 07:33:02.375 183 12555.88 70.62 54857.70 88888.00 2012-07-01 07:33:02.500 183 12556.02 70.58 54857.72 88888.00 2012-07-01 07:33:02.625 183 12556.08 70.55 54857.72 88888.00 2012-07-01 07:33:02.750 183 12556.02 70.58 54857.75 88888.00 2012-07-01 07:33:02.875 183 12556.05 70.55 54857.75 88888.00 2012-07-01 07:33:03.000 183 12556.10 70.50 54857.78 88888.00 2012-07-01 07:33:03.125 183 12556.10 70.50 54857.80 88888.00 2012-07-01 07:33:03.250 183 12556.12 70.53 54857.85 88888.00 2012-07-01 07:33:03.375 183 12556.17 70.53 54857.85 88888.00 2012-07-01 07:33:03.500 183 12556.23 70.53 54857.85 88888.00 2012-07-01 07:33:03.625 183 12556.27 70.58 54857.85 88888.00 2012-07-01 07:33:03.750 183 12556.33 70.62 54857.88 88888.00 2012-07-01 07:33:03.875 183 12556.38 70.65 54857.88 88888.00 2012-07-01 07:33:04.000 183 12556.45 70.70 54857.90 88888.00 2012-07-01 07:33:04.125 183 12556.48 70.75 54857.93 88888.00 2012-07-01 07:33:04.250 183 12556.48 70.78 54857.95 88888.00 2012-07-01 07:33:04.375 183 12556.52 70.80 54857.97 88888.00 2012-07-01 07:33:04.500 183 12556.48 70.83 54857.97 88888.00 2012-07-01 07:33:04.625 183 12556.52 70.85 54858.00 88888.00 2012-07-01 07:33:04.750 183 12556.58 70.83 54858.03 88888.00 2012-07-01 07:33:04.875 183 12556.73 70.80 54858.03 88888.00 2012-07-01 07:33:05.000 183 12556.80 70.78 54858.05 88888.00 2012-07-01 07:33:05.125 183 12556.90 70.78 54858.05 88888.00 2012-07-01 07:33:05.250 183 12556.92 70.80 54858.10 88888.00 2012-07-01 07:33:05.375 183 12556.95 70.85 54858.10 88888.00 2012-07-01 07:33:05.500 183 12557.02 70.83 54858.15 88888.00 2012-07-01 07:33:05.625 183 12557.15 70.80 54858.20 88888.00 2012-07-01 07:33:05.750 183 12557.17 70.78 54858.22 88888.00 2012-07-01 07:33:05.875 183 12557.17 70.75 54858.25 88888.00 2012-07-01 07:33:06.000 183 12557.20 70.75 54858.28 88888.00 2012-07-01 07:33:06.125 183 12557.25 70.72 54858.28 88888.00 2012-07-01 07:33:06.250 183 12557.30 70.67 54858.30 88888.00 2012-07-01 07:33:06.375 183 12557.38 70.65 54858.32 88888.00 2012-07-01 07:33:06.500 183 12557.33 70.62 54858.32 88888.00 2012-07-01 07:33:06.625 183 12557.38 70.60 54858.32 88888.00 2012-07-01 07:33:06.750 183 12557.42 70.60 54858.40 88888.00 2012-07-01 07:33:06.875 183 12557.48 70.60 54858.45 88888.00 2012-07-01 07:33:07.000 183 12557.50 70.55 54858.47 88888.00 2012-07-01 07:33:07.125 183 12557.50 70.53 54858.50 88888.00 2012-07-01 07:33:07.250 183 12557.48 70.50 54858.53 88888.00 2012-07-01 07:33:07.375 183 12557.55 70.53 54858.57 88888.00 2012-07-01 07:33:07.500 183 12557.55 70.55 54858.60 88888.00 2012-07-01 07:33:07.625 183 12557.55 70.55 54858.65 88888.00 2012-07-01 07:33:07.750 183 12557.55 70.53 54858.65 88888.00 2012-07-01 07:33:07.875 183 12557.55 70.55 54858.70 88888.00 2012-07-01 07:33:08.000 183 12557.55 70.58 54858.75 88888.00 2012-07-01 07:33:08.125 183 12557.55 70.62 54858.82 88888.00 2012-07-01 07:33:08.250 183 12557.50 70.62 54858.85 88888.00 2012-07-01 07:33:08.375 183 12557.52 70.65 54858.88 88888.00 2012-07-01 07:33:08.500 183 12557.45 70.70 54858.93 88888.00 2012-07-01 07:33:08.625 183 12557.42 70.72 54858.97 88888.00 2012-07-01 07:33:08.750 183 12557.33 70.72 54859.00 88888.00 2012-07-01 07:33:08.875 183 12557.25 70.70 54859.03 88888.00 2012-07-01 07:33:09.000 183 12557.25 70.72 54859.10 88888.00 2012-07-01 07:33:09.125 183 12557.25 70.75 54859.15 88888.00 2012-07-01 07:33:09.250 183 12557.17 70.72 54859.18 88888.00 2012-07-01 07:33:09.375 183 12557.17 70.75 54859.22 88888.00 2012-07-01 07:33:09.500 183 12557.10 70.78 54859.28 88888.00 2012-07-01 07:33:09.625 183 12557.02 70.75 54859.30 88888.00 2012-07-01 07:33:09.750 183 12557.05 70.78 54859.35 88888.00 2012-07-01 07:33:09.875 183 12557.05 70.80 54859.38 88888.00 2012-07-01 07:33:10.000 183 12557.02 70.80 54859.43 88888.00 2012-07-01 07:33:10.125 183 12557.02 70.80 54859.47 88888.00 2012-07-01 07:33:10.250 183 12556.92 70.80 54859.50 88888.00 2012-07-01 07:33:10.375 183 12556.88 70.80 54859.53 88888.00 2012-07-01 07:33:10.500 183 12556.85 70.78 54859.60 88888.00 2012-07-01 07:33:10.625 183 12556.80 70.75 54859.62 88888.00 2012-07-01 07:33:10.750 183 12556.75 70.75 54859.68 88888.00 2012-07-01 07:33:10.875 183 12556.70 70.80 54859.75 88888.00 2012-07-01 07:33:11.000 183 12556.73 70.83 54859.78 88888.00 2012-07-01 07:33:11.125 183 12556.70 70.80 54859.80 88888.00 2012-07-01 07:33:11.250 183 12556.62 70.83 54859.85 88888.00 2012-07-01 07:33:11.375 183 12556.67 70.90 54859.90 88888.00 2012-07-01 07:33:11.500 183 12556.70 70.97 54859.95 88888.00 2012-07-01 07:33:11.625 183 12556.67 71.00 54859.95 88888.00 2012-07-01 07:33:11.750 183 12556.62 71.05 54859.97 88888.00 2012-07-01 07:33:11.875 183 12556.58 71.12 54860.03 88888.00 2012-07-01 07:33:12.000 183 12556.45 71.17 54860.05 88888.00 2012-07-01 07:33:12.125 183 12556.42 71.17 54860.10 88888.00 2012-07-01 07:33:12.250 183 12556.42 71.25 54860.12 88888.00 2012-07-01 07:33:12.375 183 12556.42 71.30 54860.12 88888.00 2012-07-01 07:33:12.500 183 12556.40 71.40 54860.18 88888.00 2012-07-01 07:33:12.625 183 12556.40 71.47 54860.20 88888.00 2012-07-01 07:33:12.750 183 12556.35 71.53 54860.20 88888.00 2012-07-01 07:33:12.875 183 12556.40 71.62 54860.22 88888.00 2012-07-01 07:33:13.000 183 12556.45 71.70 54860.28 88888.00 2012-07-01 07:33:13.125 183 12556.48 71.75 54860.32 88888.00 2012-07-01 07:33:13.250 183 12556.42 71.83 54860.35 88888.00 2012-07-01 07:33:13.375 183 12556.48 71.88 54860.38 88888.00 2012-07-01 07:33:13.500 183 12556.48 71.92 54860.40 88888.00 2012-07-01 07:33:13.625 183 12556.45 71.95 54860.43 88888.00 2012-07-01 07:33:13.750 183 12556.55 72.00 54860.45 88888.00 2012-07-01 07:33:13.875 183 12556.55 72.05 54860.47 88888.00 2012-07-01 07:33:14.000 183 12556.45 72.08 54860.50 88888.00 2012-07-01 07:33:14.125 183 12556.38 72.10 54860.53 88888.00 2012-07-01 07:33:14.250 183 12556.40 72.20 54860.60 88888.00 2012-07-01 07:33:14.375 183 12556.42 72.22 54860.65 88888.00 2012-07-01 07:33:14.500 183 12556.40 72.25 54860.68 88888.00 2012-07-01 07:33:14.625 183 12556.30 72.28 54860.70 88888.00 2012-07-01 07:33:14.750 183 12556.33 72.33 54860.72 88888.00 2012-07-01 07:33:14.875 183 12556.33 72.38 54860.75 88888.00 2012-07-01 07:33:15.000 183 12556.25 72.40 54860.75 88888.00 2012-07-01 07:33:15.125 183 12556.25 72.42 54860.80 88888.00 2012-07-01 07:33:15.250 183 12556.27 72.47 54860.85 88888.00 2012-07-01 07:33:15.375 183 12556.30 72.58 54860.88 88888.00 2012-07-01 07:33:15.500 183 12556.17 72.62 54860.90 88888.00 2012-07-01 07:33:15.625 183 12556.00 72.65 54860.90 88888.00 2012-07-01 07:33:15.750 183 12555.98 72.72 54860.97 88888.00 2012-07-01 07:33:15.875 183 12556.00 72.75 54861.00 88888.00 2012-07-01 07:33:16.000 183 12556.02 72.78 54861.00 88888.00 2012-07-01 07:33:16.125 183 12556.05 72.80 54861.03 88888.00 2012-07-01 07:33:16.250 183 12556.02 72.88 54861.05 88888.00 2012-07-01 07:33:16.375 183 12556.00 72.88 54861.05 88888.00 2012-07-01 07:33:16.500 183 12556.00 72.92 54861.10 88888.00 2012-07-01 07:33:16.625 183 12555.98 72.97 54861.15 88888.00 2012-07-01 07:33:16.750 183 12555.98 73.05 54861.18 88888.00 2012-07-01 07:33:16.875 183 12555.90 73.05 54861.20 88888.00 2012-07-01 07:33:17.000 183 12555.85 73.12 54861.22 88888.00 2012-07-01 07:33:17.125 183 12555.90 73.20 54861.25 88888.00 2012-07-01 07:33:17.250 183 12555.80 73.20 54861.25 88888.00 2012-07-01 07:33:17.375 183 12555.80 73.25 54861.30 88888.00 2012-07-01 07:33:17.500 183 12555.83 73.30 54861.32 88888.00 2012-07-01 07:33:17.625 183 12555.88 73.35 54861.38 88888.00 2012-07-01 07:33:17.750 183 12555.88 73.40 54861.40 88888.00 2012-07-01 07:33:17.875 183 12555.73 73.42 54861.43 88888.00 2012-07-01 07:33:18.000 183 12555.60 73.47 54861.45 88888.00 2012-07-01 07:33:18.125 183 12555.55 73.53 54861.47 88888.00 2012-07-01 07:33:18.250 183 12555.52 73.58 54861.53 88888.00 2012-07-01 07:33:18.375 183 12555.55 73.60 54861.55 88888.00 2012-07-01 07:33:18.500 183 12555.50 73.62 54861.55 88888.00 2012-07-01 07:33:18.625 183 12555.42 73.65 54861.60 88888.00 2012-07-01 07:33:18.750 183 12555.42 73.67 54861.62 88888.00 2012-07-01 07:33:18.875 183 12555.40 73.72 54861.65 88888.00 2012-07-01 07:33:19.000 183 12555.42 73.75 54861.68 88888.00 2012-07-01 07:33:19.125 183 12555.35 73.80 54861.65 88888.00 2012-07-01 07:33:19.250 183 12555.23 73.85 54861.72 88888.00 2012-07-01 07:33:19.375 183 12555.17 73.88 54861.72 88888.00 2012-07-01 07:33:19.500 183 12555.15 73.92 54861.75 88888.00 2012-07-01 07:33:19.625 183 12555.15 73.97 54861.82 88888.00 2012-07-01 07:33:19.750 183 12555.12 74.00 54861.82 88888.00 2012-07-01 07:33:19.875 183 12555.05 74.03 54861.85 88888.00 2012-07-01 07:33:20.000 183 12554.98 74.05 54861.88 88888.00 2012-07-01 07:33:20.125 183 12554.98 74.08 54861.93 88888.00 2012-07-01 07:33:20.250 183 12554.92 74.05 54861.95 88888.00 2012-07-01 07:33:20.375 183 12554.92 74.08 54861.95 88888.00 2012-07-01 07:33:20.500 183 12554.90 74.10 54862.00 88888.00 2012-07-01 07:33:20.625 183 12554.88 74.12 54862.03 88888.00 2012-07-01 07:33:20.750 183 12554.85 74.15 54862.05 88888.00 2012-07-01 07:33:20.875 183 12554.85 74.15 54862.07 88888.00 2012-07-01 07:33:21.000 183 12554.80 74.10 54862.07 88888.00 2012-07-01 07:33:21.125 183 12554.75 74.12 54862.12 88888.00 2012-07-01 07:33:21.250 183 12554.65 74.17 54862.15 88888.00 2012-07-01 07:33:21.375 183 12554.62 74.20 54862.18 88888.00 2012-07-01 07:33:21.500 183 12554.55 74.22 54862.20 88888.00 2012-07-01 07:33:21.625 183 12554.42 74.25 54862.25 88888.00 2012-07-01 07:33:21.750 183 12554.35 74.30 54862.28 88888.00 2012-07-01 07:33:21.875 183 12554.30 74.33 54862.32 88888.00 2012-07-01 07:33:22.000 183 12554.25 74.30 54862.32 88888.00 2012-07-01 07:33:22.125 183 12554.10 74.35 54862.35 88888.00 2012-07-01 07:33:22.250 183 12554.00 74.38 54862.38 88888.00 2012-07-01 07:33:22.375 183 12554.00 74.40 54862.40 88888.00 2012-07-01 07:33:22.500 183 12554.00 74.42 54862.43 88888.00 2012-07-01 07:33:22.625 183 12553.92 74.42 54862.45 88888.00 2012-07-01 07:33:22.750 183 12553.88 74.45 54862.47 88888.00 2012-07-01 07:33:22.875 183 12553.80 74.45 54862.50 88888.00 2012-07-01 07:33:23.000 183 12553.70 74.42 54862.50 88888.00 2012-07-01 07:33:23.125 183 12553.60 74.42 54862.50 88888.00 2012-07-01 07:33:23.250 183 12553.52 74.42 54862.60 88888.00 2012-07-01 07:33:23.375 183 12553.55 74.47 54862.62 88888.00 2012-07-01 07:33:23.500 183 12553.50 74.42 54862.65 88888.00 2012-07-01 07:33:23.625 183 12553.40 74.42 54862.68 88888.00 2012-07-01 07:33:23.750 183 12553.33 74.42 54862.70 88888.00 2012-07-01 07:33:23.875 183 12553.33 74.40 54862.68 88888.00 2012-07-01 07:33:24.000 183 12553.27 74.45 54862.70 88888.00 2012-07-01 07:33:24.125 183 12553.20 74.45 54862.72 88888.00 2012-07-01 07:33:24.250 183 12553.05 74.40 54862.72 88888.00 2012-07-01 07:33:24.375 183 12553.02 74.42 54862.75 88888.00 2012-07-01 07:33:24.500 183 12552.98 74.42 54862.78 88888.00 2012-07-01 07:33:24.625 183 12552.88 74.40 54862.78 88888.00 2012-07-01 07:33:24.750 183 12552.75 74.40 54862.80 88888.00 2012-07-01 07:33:24.875 183 12552.73 74.40 54862.82 88888.00 2012-07-01 07:33:25.000 183 12552.65 74.42 54862.82 88888.00 2012-07-01 07:33:25.125 183 12552.65 74.40 54862.82 88888.00 2012-07-01 07:33:25.250 183 12552.62 74.40 54862.85 88888.00 2012-07-01 07:33:25.375 183 12552.58 74.40 54862.88 88888.00 2012-07-01 07:33:25.500 183 12552.45 74.40 54862.90 88888.00 2012-07-01 07:33:25.625 183 12552.40 74.40 54862.90 88888.00 2012-07-01 07:33:25.750 183 12552.38 74.40 54862.90 88888.00 2012-07-01 07:33:25.875 183 12552.33 74.38 54862.93 88888.00 2012-07-01 07:33:26.000 183 12552.25 74.35 54862.95 88888.00 2012-07-01 07:33:26.125 183 12552.20 74.35 54862.95 88888.00 2012-07-01 07:33:26.250 183 12552.10 74.38 54863.00 88888.00 2012-07-01 07:33:26.375 183 12552.10 74.35 54863.00 88888.00 2012-07-01 07:33:26.500 183 12552.02 74.38 54863.00 88888.00 2012-07-01 07:33:26.625 183 12551.95 74.35 54863.03 88888.00 2012-07-01 07:33:26.750 183 12551.95 74.33 54863.05 88888.00 2012-07-01 07:33:26.875 183 12551.90 74.33 54863.05 88888.00 2012-07-01 07:33:27.000 183 12551.77 74.33 54863.05 88888.00 2012-07-01 07:33:27.125 183 12551.70 74.28 54863.05 88888.00 2012-07-01 07:33:27.250 183 12551.60 74.22 54863.07 88888.00 2012-07-01 07:33:27.375 183 12551.62 74.22 54863.05 88888.00 2012-07-01 07:33:27.500 183 12551.65 74.22 54863.07 88888.00 2012-07-01 07:33:27.625 183 12551.58 74.22 54863.07 88888.00 2012-07-01 07:33:27.750 183 12551.48 74.20 54863.10 88888.00 2012-07-01 07:33:27.875 183 12551.45 74.22 54863.12 88888.00 2012-07-01 07:33:28.000 183 12551.35 74.20 54863.12 88888.00 2012-07-01 07:33:28.125 183 12551.27 74.17 54863.15 88888.00 2012-07-01 07:33:28.250 183 12551.25 74.15 54863.12 88888.00 2012-07-01 07:33:28.375 183 12551.20 74.15 54863.10 88888.00 2012-07-01 07:33:28.500 183 12551.10 74.12 54863.10 88888.00 2012-07-01 07:33:28.625 183 12550.98 74.08 54863.12 88888.00 2012-07-01 07:33:28.750 183 12550.85 74.03 54863.10 88888.00 2012-07-01 07:33:28.875 183 12550.88 74.03 54863.10 88888.00 2012-07-01 07:33:29.000 183 12550.80 74.03 54863.12 88888.00 2012-07-01 07:33:29.125 183 12550.70 74.00 54863.15 88888.00 2012-07-01 07:33:29.250 183 12550.58 73.95 54863.15 88888.00 2012-07-01 07:33:29.375 183 12550.62 73.95 54863.12 88888.00 2012-07-01 07:33:29.500 183 12550.67 73.95 54863.12 88888.00 2012-07-01 07:33:29.625 183 12550.62 73.92 54863.18 88888.00 2012-07-01 07:33:29.750 183 12550.50 73.88 54863.18 88888.00 2012-07-01 07:33:29.875 183 12550.42 73.83 54863.18 88888.00 2012-07-01 07:33:30.000 183 12550.33 73.85 54863.15 88888.00 2012-07-01 07:33:30.125 183 12550.17 73.83 54863.15 88888.00 2012-07-01 07:33:30.250 183 12550.08 73.80 54863.18 88888.00 2012-07-01 07:33:30.375 183 12550.10 73.78 54863.18 88888.00 2012-07-01 07:33:30.500 183 12550.08 73.72 54863.15 88888.00 2012-07-01 07:33:30.625 183 12549.95 73.72 54863.12 88888.00 2012-07-01 07:33:30.750 183 12549.85 73.70 54863.12 88888.00 2012-07-01 07:33:30.875 183 12549.88 73.65 54863.18 88888.00 2012-07-01 07:33:31.000 183 12549.85 73.62 54863.15 88888.00 2012-07-01 07:33:31.125 183 12549.75 73.62 54863.15 88888.00 2012-07-01 07:33:31.250 183 12549.70 73.65 54863.15 88888.00 2012-07-01 07:33:31.375 183 12549.73 73.62 54863.12 88888.00 2012-07-01 07:33:31.500 183 12549.70 73.58 54863.12 88888.00 2012-07-01 07:33:31.625 183 12549.67 73.55 54863.12 88888.00 2012-07-01 07:33:31.750 183 12549.62 73.55 54863.12 88888.00 2012-07-01 07:33:31.875 183 12549.58 73.53 54863.10 88888.00 2012-07-01 07:33:32.000 183 12549.55 73.50 54863.07 88888.00 2012-07-01 07:33:32.125 183 12549.58 73.50 54863.07 88888.00 2012-07-01 07:33:32.250 183 12549.55 73.47 54863.07 88888.00 2012-07-01 07:33:32.375 183 12549.55 73.47 54863.05 88888.00 2012-07-01 07:33:32.500 183 12549.58 73.45 54863.03 88888.00 2012-07-01 07:33:32.625 183 12549.58 73.42 54863.00 88888.00 2012-07-01 07:33:32.750 183 12549.50 73.38 54863.03 88888.00 2012-07-01 07:33:32.875 183 12549.48 73.38 54863.00 88888.00 2012-07-01 07:33:33.000 183 12549.48 73.30 54862.95 88888.00 2012-07-01 07:33:33.125 183 12549.52 73.33 54862.93 88888.00 2012-07-01 07:33:33.250 183 12549.50 73.33 54862.93 88888.00 2012-07-01 07:33:33.375 183 12549.50 73.33 54862.93 88888.00 2012-07-01 07:33:33.500 183 12549.45 73.28 54862.90 88888.00 2012-07-01 07:33:33.625 183 12549.42 73.25 54862.88 88888.00 2012-07-01 07:33:33.750 183 12549.42 73.20 54862.88 88888.00 2012-07-01 07:33:33.875 183 12549.40 73.17 54862.85 88888.00 2012-07-01 07:33:34.000 183 12549.42 73.12 54862.85 88888.00 2012-07-01 07:33:34.125 183 12549.45 73.12 54862.85 88888.00 2012-07-01 07:33:34.250 183 12549.35 73.08 54862.82 88888.00 2012-07-01 07:33:34.375 183 12549.33 73.05 54862.80 88888.00 2012-07-01 07:33:34.500 183 12549.25 73.03 54862.78 88888.00 2012-07-01 07:33:34.625 183 12549.23 72.95 54862.78 88888.00 2012-07-01 07:33:34.750 183 12549.20 72.90 54862.75 88888.00 2012-07-01 07:33:34.875 183 12549.17 72.88 54862.72 88888.00 2012-07-01 07:33:35.000 183 12549.17 72.88 54862.70 88888.00 2012-07-01 07:33:35.125 183 12549.10 72.85 54862.70 88888.00 2012-07-01 07:33:35.250 183 12549.08 72.80 54862.65 88888.00 2012-07-01 07:33:35.375 183 12549.12 72.80 54862.60 88888.00 2012-07-01 07:33:35.500 183 12549.12 72.78 54862.60 88888.00 2012-07-01 07:33:35.625 183 12549.08 72.78 54862.60 88888.00 2012-07-01 07:33:35.750 183 12549.05 72.75 54862.60 88888.00 2012-07-01 07:33:35.875 183 12549.10 72.72 54862.57 88888.00 2012-07-01 07:33:36.000 183 12549.08 72.70 54862.53 88888.00 2012-07-01 07:33:36.125 183 12549.02 72.67 54862.53 88888.00 2012-07-01 07:33:36.250 183 12549.00 72.62 54862.50 88888.00 2012-07-01 07:33:36.375 183 12549.00 72.60 54862.50 88888.00 2012-07-01 07:33:36.500 183 12548.98 72.60 54862.50 88888.00 2012-07-01 07:33:36.625 183 12549.00 72.60 54862.47 88888.00 2012-07-01 07:33:36.750 183 12549.00 72.58 54862.45 88888.00 2012-07-01 07:33:36.875 183 12548.95 72.53 54862.43 88888.00 2012-07-01 07:33:37.000 183 12548.95 72.45 54862.38 88888.00 2012-07-01 07:33:37.125 183 12548.98 72.38 54862.38 88888.00 2012-07-01 07:33:37.250 183 12548.92 72.42 54862.40 88888.00 2012-07-01 07:33:37.375 183 12548.90 72.42 54862.35 88888.00 2012-07-01 07:33:37.500 183 12548.95 72.40 54862.32 88888.00 2012-07-01 07:33:37.625 183 12548.90 72.38 54862.30 88888.00 2012-07-01 07:33:37.750 183 12548.92 72.33 54862.25 88888.00 2012-07-01 07:33:37.875 183 12548.95 72.30 54862.22 88888.00 2012-07-01 07:33:38.000 183 12549.00 72.30 54862.22 88888.00 2012-07-01 07:33:38.125 183 12548.98 72.28 54862.20 88888.00 2012-07-01 07:33:38.250 183 12548.95 72.22 54862.12 88888.00 2012-07-01 07:33:38.375 183 12548.90 72.22 54862.10 88888.00 2012-07-01 07:33:38.500 183 12548.90 72.22 54862.12 88888.00 2012-07-01 07:33:38.625 183 12548.95 72.28 54862.07 88888.00 2012-07-01 07:33:38.750 183 12548.95 72.17 54862.03 88888.00 2012-07-01 07:33:38.875 183 12548.92 72.15 54861.97 88888.00 2012-07-01 07:33:39.000 183 12548.90 72.15 54861.97 88888.00 2012-07-01 07:33:39.125 183 12548.95 72.15 54861.95 88888.00 2012-07-01 07:33:39.250 183 12548.95 72.10 54861.95 88888.00 2012-07-01 07:33:39.375 183 12548.92 72.08 54861.90 88888.00 2012-07-01 07:33:39.500 183 12548.85 72.03 54861.88 88888.00 2012-07-01 07:33:39.625 183 12548.88 72.00 54861.85 88888.00 2012-07-01 07:33:39.750 183 12548.92 72.03 54861.82 88888.00 2012-07-01 07:33:39.875 183 12548.95 71.97 54861.80 88888.00 2012-07-01 07:33:40.000 183 12548.92 71.97 54861.75 88888.00 2012-07-01 07:33:40.125 183 12548.90 71.95 54861.75 88888.00 2012-07-01 07:33:40.250 183 12548.90 71.90 54861.72 88888.00 2012-07-01 07:33:40.375 183 12548.95 71.88 54861.70 88888.00 2012-07-01 07:33:40.500 183 12548.95 71.88 54861.68 88888.00 2012-07-01 07:33:40.625 183 12548.95 71.83 54861.62 88888.00 2012-07-01 07:33:40.750 183 12548.90 71.80 54861.60 88888.00 2012-07-01 07:33:40.875 183 12548.90 71.80 54861.60 88888.00 2012-07-01 07:33:41.000 183 12548.98 71.80 54861.55 88888.00 2012-07-01 07:33:41.125 183 12549.00 71.75 54861.55 88888.00 2012-07-01 07:33:41.250 183 12549.00 71.70 54861.53 88888.00 2012-07-01 07:33:41.375 183 12549.05 71.67 54861.53 88888.00 2012-07-01 07:33:41.500 183 12549.05 71.65 54861.50 88888.00 2012-07-01 07:33:41.625 183 12549.05 71.65 54861.50 88888.00 2012-07-01 07:33:41.750 183 12549.05 71.65 54861.45 88888.00 2012-07-01 07:33:41.875 183 12549.02 71.60 54861.40 88888.00 2012-07-01 07:33:42.000 183 12549.05 71.53 54861.35 88888.00 2012-07-01 07:33:42.125 183 12549.05 71.53 54861.35 88888.00 2012-07-01 07:33:42.250 183 12548.95 71.50 54861.28 88888.00 2012-07-01 07:33:42.375 183 12549.00 71.50 54861.28 88888.00 2012-07-01 07:33:42.500 183 12548.98 71.50 54861.28 88888.00 2012-07-01 07:33:42.625 183 12548.98 71.47 54861.25 88888.00 2012-07-01 07:33:42.750 183 12548.98 71.42 54861.18 88888.00 2012-07-01 07:33:42.875 183 12549.00 71.35 54861.15 88888.00 2012-07-01 07:33:43.000 183 12549.02 71.33 54861.12 88888.00 2012-07-01 07:33:43.125 183 12549.02 71.30 54861.12 88888.00 2012-07-01 07:33:43.250 183 12549.00 71.22 54861.10 88888.00 2012-07-01 07:33:43.375 183 12549.02 71.22 54861.05 88888.00 2012-07-01 07:33:43.500 183 12549.00 71.22 54861.03 88888.00 2012-07-01 07:33:43.625 183 12549.00 71.17 54861.03 88888.00 2012-07-01 07:33:43.750 183 12549.05 71.15 54861.00 88888.00 2012-07-01 07:33:43.875 183 12549.00 71.12 54860.97 88888.00 2012-07-01 07:33:44.000 183 12548.95 71.05 54860.93 88888.00 2012-07-01 07:33:44.125 183 12549.05 71.03 54860.90 88888.00 2012-07-01 07:33:44.250 183 12549.08 71.00 54860.85 88888.00 2012-07-01 07:33:44.375 183 12549.05 70.95 54860.82 88888.00 2012-07-01 07:33:44.500 183 12549.00 70.95 54860.80 88888.00 2012-07-01 07:33:44.625 183 12549.05 70.92 54860.78 88888.00 2012-07-01 07:33:44.750 183 12549.10 70.92 54860.75 88888.00 2012-07-01 07:33:44.875 183 12549.17 70.92 54860.72 88888.00 2012-07-01 07:33:45.000 183 12549.12 70.88 54860.70 88888.00 2012-07-01 07:33:45.125 183 12549.10 70.85 54860.70 88888.00 2012-07-01 07:33:45.250 183 12549.10 70.80 54860.65 88888.00 2012-07-01 07:33:45.375 183 12549.17 70.80 54860.62 88888.00 2012-07-01 07:33:45.500 183 12549.15 70.78 54860.60 88888.00 2012-07-01 07:33:45.625 183 12549.17 70.75 54860.53 88888.00 2012-07-01 07:33:45.750 183 12549.23 70.78 54860.50 88888.00 2012-07-01 07:33:45.875 183 12549.30 70.72 54860.45 88888.00 2012-07-01 07:33:46.000 183 12549.30 70.67 54860.40 88888.00 2012-07-01 07:33:46.125 183 12549.33 70.67 54860.38 88888.00 2012-07-01 07:33:46.250 183 12549.35 70.67 54860.38 88888.00 2012-07-01 07:33:46.375 183 12549.38 70.67 54860.35 88888.00 2012-07-01 07:33:46.500 183 12549.42 70.62 54860.32 88888.00 2012-07-01 07:33:46.625 183 12549.45 70.55 54860.22 88888.00 2012-07-01 07:33:46.750 183 12549.48 70.53 54860.22 88888.00 2012-07-01 07:33:46.875 183 12549.55 70.55 54860.22 88888.00 2012-07-01 07:33:47.000 183 12549.55 70.47 54860.15 88888.00 2012-07-01 07:33:47.125 183 12549.52 70.42 54860.12 88888.00 2012-07-01 07:33:47.250 183 12549.50 70.42 54860.10 88888.00 2012-07-01 07:33:47.375 183 12549.55 70.45 54860.10 88888.00 2012-07-01 07:33:47.500 183 12549.58 70.42 54860.05 88888.00 2012-07-01 07:33:47.625 183 12549.58 70.35 54860.05 88888.00 2012-07-01 07:33:47.750 183 12549.58 70.33 54860.00 88888.00 2012-07-01 07:33:47.875 183 12549.55 70.28 54859.95 88888.00 2012-07-01 07:33:48.000 183 12549.52 70.25 54859.93 88888.00 2012-07-01 07:33:48.125 183 12549.55 70.28 54859.95 88888.00 2012-07-01 07:33:48.250 183 12549.60 70.22 54859.93 88888.00 2012-07-01 07:33:48.375 183 12549.65 70.20 54859.90 88888.00 2012-07-01 07:33:48.500 183 12549.65 70.15 54859.88 88888.00 2012-07-01 07:33:48.625 183 12549.67 70.10 54859.85 88888.00 2012-07-01 07:33:48.750 183 12549.77 70.03 54859.80 88888.00 2012-07-01 07:33:48.875 183 12549.77 69.97 54859.78 88888.00 2012-07-01 07:33:49.000 183 12549.77 69.97 54859.72 88888.00 2012-07-01 07:33:49.125 183 12549.70 69.90 54859.70 88888.00 2012-07-01 07:33:49.250 183 12549.73 69.83 54859.68 88888.00 2012-07-01 07:33:49.375 183 12549.80 69.80 54859.68 88888.00 2012-07-01 07:33:49.500 183 12549.88 69.80 54859.62 88888.00 2012-07-01 07:33:49.625 183 12549.95 69.80 54859.60 88888.00 2012-07-01 07:33:49.750 183 12549.95 69.72 54859.55 88888.00 2012-07-01 07:33:49.875 183 12549.95 69.70 54859.53 88888.00 2012-07-01 07:33:50.000 183 12550.02 69.65 54859.50 88888.00 2012-07-01 07:33:50.125 183 12550.12 69.60 54859.45 88888.00 2012-07-01 07:33:50.250 183 12550.10 69.58 54859.45 88888.00 2012-07-01 07:33:50.375 183 12550.12 69.58 54859.43 88888.00 2012-07-01 07:33:50.500 183 12550.12 69.55 54859.38 88888.00 2012-07-01 07:33:50.625 183 12550.15 69.50 54859.32 88888.00 2012-07-01 07:33:50.750 183 12550.20 69.47 54859.32 88888.00 2012-07-01 07:33:50.875 183 12550.23 69.42 54859.30 88888.00 2012-07-01 07:33:51.000 183 12550.23 69.35 54859.25 88888.00 2012-07-01 07:33:51.125 183 12550.25 69.30 54859.20 88888.00 2012-07-01 07:33:51.250 183 12550.27 69.22 54859.20 88888.00 2012-07-01 07:33:51.375 183 12550.33 69.20 54859.18 88888.00 2012-07-01 07:33:51.500 183 12550.35 69.17 54859.18 88888.00 2012-07-01 07:33:51.625 183 12550.35 69.17 54859.12 88888.00 2012-07-01 07:33:51.750 183 12550.33 69.17 54859.10 88888.00 2012-07-01 07:33:51.875 183 12550.35 69.12 54859.05 88888.00 2012-07-01 07:33:52.000 183 12550.35 69.05 54859.00 88888.00 2012-07-01 07:33:52.125 183 12550.38 69.05 54859.00 88888.00 2012-07-01 07:33:52.250 183 12550.30 69.00 54858.97 88888.00 2012-07-01 07:33:52.375 183 12550.38 69.03 54858.97 88888.00 2012-07-01 07:33:52.500 183 12550.40 69.03 54858.93 88888.00 2012-07-01 07:33:52.625 183 12550.40 68.97 54858.90 88888.00 2012-07-01 07:33:52.750 183 12550.45 68.90 54858.82 88888.00 2012-07-01 07:33:52.875 183 12550.50 68.92 54858.80 88888.00 2012-07-01 07:33:53.000 183 12550.48 68.92 54858.78 88888.00 2012-07-01 07:33:53.125 183 12550.58 68.92 54858.75 88888.00 2012-07-01 07:33:53.250 183 12550.65 68.92 54858.70 88888.00 2012-07-01 07:33:53.375 183 12550.70 68.92 54858.70 88888.00 2012-07-01 07:33:53.500 183 12550.67 68.90 54858.68 88888.00 2012-07-01 07:33:53.625 183 12550.70 68.88 54858.60 88888.00 2012-07-01 07:33:53.750 183 12550.80 68.88 54858.60 88888.00 2012-07-01 07:33:53.875 183 12550.85 68.88 54858.60 88888.00 2012-07-01 07:33:54.000 183 12550.85 68.83 54858.55 88888.00 2012-07-01 07:33:54.125 183 12550.85 68.78 54858.53 88888.00 2012-07-01 07:33:54.250 183 12550.90 68.75 54858.45 88888.00 2012-07-01 07:33:54.375 183 12551.02 68.72 54858.43 88888.00 2012-07-01 07:33:54.500 183 12551.10 68.75 54858.40 88888.00 2012-07-01 07:33:54.625 183 12551.17 68.72 54858.40 88888.00 2012-07-01 07:33:54.750 183 12551.23 68.75 54858.38 88888.00 2012-07-01 07:33:54.875 183 12551.25 68.72 54858.35 88888.00 2012-07-01 07:33:55.000 183 12551.30 68.67 54858.30 88888.00 2012-07-01 07:33:55.125 183 12551.45 68.60 54858.28 88888.00 2012-07-01 07:33:55.250 183 12551.50 68.58 54858.22 88888.00 2012-07-01 07:33:55.375 183 12551.52 68.58 54858.20 88888.00 2012-07-01 07:33:55.500 183 12551.52 68.58 54858.18 88888.00 2012-07-01 07:33:55.625 183 12551.55 68.55 54858.12 88888.00 2012-07-01 07:33:55.750 183 12551.65 68.53 54858.10 88888.00 2012-07-01 07:33:55.875 183 12551.73 68.53 54858.07 88888.00 2012-07-01 07:33:56.000 183 12551.80 68.50 54858.07 88888.00 2012-07-01 07:33:56.125 183 12551.88 68.45 54858.05 88888.00 2012-07-01 07:33:56.250 183 12551.90 68.40 54858.00 88888.00 2012-07-01 07:33:56.375 183 12551.95 68.38 54857.97 88888.00 2012-07-01 07:33:56.500 183 12551.98 68.38 54857.97 88888.00 2012-07-01 07:33:56.625 183 12552.05 68.35 54857.95 88888.00 2012-07-01 07:33:56.750 183 12552.08 68.33 54857.93 88888.00 2012-07-01 07:33:56.875 183 12552.15 68.30 54857.90 88888.00 2012-07-01 07:33:57.000 183 12552.17 68.30 54857.90 88888.00 2012-07-01 07:33:57.125 183 12552.12 68.25 54857.90 88888.00 2012-07-01 07:33:57.250 183 12552.10 68.20 54857.85 88888.00 2012-07-01 07:33:57.375 183 12552.15 68.20 54857.82 88888.00 2012-07-01 07:33:57.500 183 12552.17 68.15 54857.78 88888.00 2012-07-01 07:33:57.625 183 12552.17 68.10 54857.75 88888.00 2012-07-01 07:33:57.750 183 12552.12 68.12 54857.75 88888.00 2012-07-01 07:33:57.875 183 12552.15 68.10 54857.75 88888.00 2012-07-01 07:33:58.000 183 12552.17 68.10 54857.70 88888.00 2012-07-01 07:33:58.125 183 12552.25 68.10 54857.70 88888.00 2012-07-01 07:33:58.250 183 12552.25 68.08 54857.68 88888.00 2012-07-01 07:33:58.375 183 12552.27 68.05 54857.65 88888.00 2012-07-01 07:33:58.500 183 12552.27 68.05 54857.65 88888.00 2012-07-01 07:33:58.625 183 12552.27 68.00 54857.65 88888.00 2012-07-01 07:33:58.750 183 12552.27 68.00 54857.65 88888.00 2012-07-01 07:33:58.875 183 12552.27 67.95 54857.62 88888.00 2012-07-01 07:33:59.000 183 12552.23 67.95 54857.60 88888.00 2012-07-01 07:33:59.125 183 12552.25 67.90 54857.57 88888.00 2012-07-01 07:33:59.250 183 12552.23 67.85 54857.55 88888.00 2012-07-01 07:33:59.375 183 12552.33 67.83 54857.55 88888.00 2012-07-01 07:33:59.500 183 12552.38 67.80 54857.53 88888.00 2012-07-01 07:33:59.625 183 12552.45 67.75 54857.53 88888.00 2012-07-01 07:33:59.750 183 12552.48 67.75 54857.55 88888.00 2012-07-01 07:33:59.875 183 12552.48 67.70 54857.50 88888.00 2012-07-01 07:34:00.000 183 12552.52 67.65 54857.45 88888.00 2012-07-01 07:34:00.125 183 12552.52 67.60 54857.47 88888.00 2012-07-01 07:34:00.250 183 12552.55 67.58 54857.45 88888.00 2012-07-01 07:34:00.375 183 12552.58 67.50 54857.43 88888.00 2012-07-01 07:34:00.500 183 12552.55 67.45 54857.40 88888.00 2012-07-01 07:34:00.625 183 12552.60 67.42 54857.40 88888.00 2012-07-01 07:34:00.750 183 12552.55 67.40 54857.43 88888.00 2012-07-01 07:34:00.875 183 12552.45 67.38 54857.43 88888.00 2012-07-01 07:34:01.000 183 12552.38 67.30 54857.40 88888.00 2012-07-01 07:34:01.125 183 12552.35 67.25 54857.40 88888.00 2012-07-01 07:34:01.250 183 12552.35 67.20 54857.35 88888.00 2012-07-01 07:34:01.375 183 12552.33 67.15 54857.32 88888.00 2012-07-01 07:34:01.500 183 12552.25 67.15 54857.35 88888.00 2012-07-01 07:34:01.625 183 12552.27 67.15 54857.32 88888.00 2012-07-01 07:34:01.750 183 12552.30 67.08 54857.30 88888.00 2012-07-01 07:34:01.875 183 12552.27 67.03 54857.28 88888.00 2012-07-01 07:34:02.000 183 12552.20 66.97 54857.28 88888.00 2012-07-01 07:34:02.125 183 12552.08 66.95 54857.28 88888.00 2012-07-01 07:34:02.250 183 12552.05 66.92 54857.30 88888.00 2012-07-01 07:34:02.375 183 12552.10 66.97 54857.28 88888.00 2012-07-01 07:34:02.500 183 12552.08 66.90 54857.25 88888.00 2012-07-01 07:34:02.625 183 12552.05 66.83 54857.22 88888.00 2012-07-01 07:34:02.750 183 12552.05 66.80 54857.20 88888.00 2012-07-01 07:34:02.875 183 12551.95 66.78 54857.20 88888.00 2012-07-01 07:34:03.000 183 12551.92 66.78 54857.20 88888.00 2012-07-01 07:34:03.125 183 12551.92 66.75 54857.15 88888.00 2012-07-01 07:34:03.250 183 12551.88 66.65 54857.18 88888.00 2012-07-01 07:34:03.375 183 12551.80 66.58 54857.18 88888.00 2012-07-01 07:34:03.500 183 12551.75 66.58 54857.12 88888.00 2012-07-01 07:34:03.625 183 12551.77 66.58 54857.12 88888.00 2012-07-01 07:34:03.750 183 12551.75 66.50 54857.07 88888.00 2012-07-01 07:34:03.875 183 12551.70 66.50 54857.07 88888.00 2012-07-01 07:34:04.000 183 12551.67 66.45 54857.07 88888.00 2012-07-01 07:34:04.125 183 12551.62 66.40 54857.05 88888.00 2012-07-01 07:34:04.250 183 12551.50 66.35 54857.07 88888.00 2012-07-01 07:34:04.375 183 12551.52 66.35 54857.07 88888.00 2012-07-01 07:34:04.500 183 12551.52 66.33 54857.05 88888.00 2012-07-01 07:34:04.625 183 12551.50 66.30 54857.05 88888.00 2012-07-01 07:34:04.750 183 12551.42 66.25 54857.05 88888.00 2012-07-01 07:34:04.875 183 12551.38 66.22 54857.00 88888.00 2012-07-01 07:34:05.000 183 12551.35 66.20 54856.97 88888.00 2012-07-01 07:34:05.125 183 12551.38 66.17 54857.00 88888.00 2012-07-01 07:34:05.250 183 12551.30 66.10 54857.00 88888.00 2012-07-01 07:34:05.375 183 12551.25 66.10 54857.00 88888.00 2012-07-01 07:34:05.500 183 12551.20 66.05 54856.97 88888.00 2012-07-01 07:34:05.625 183 12551.17 66.00 54856.95 88888.00 2012-07-01 07:34:05.750 183 12551.12 65.95 54856.95 88888.00 2012-07-01 07:34:05.875 183 12551.05 65.90 54856.95 88888.00 2012-07-01 07:34:06.000 183 12551.00 65.85 54856.93 88888.00 2012-07-01 07:34:06.125 183 12550.95 65.78 54856.90 88888.00 2012-07-01 07:34:06.250 183 12550.88 65.72 54856.90 88888.00 2012-07-01 07:34:06.375 183 12550.80 65.67 54856.90 88888.00 2012-07-01 07:34:06.500 183 12550.73 65.62 54856.90 88888.00 2012-07-01 07:34:06.625 183 12550.77 65.60 54856.90 88888.00 2012-07-01 07:34:06.750 183 12550.83 65.60 54856.88 88888.00 2012-07-01 07:34:06.875 183 12550.77 65.55 54856.82 88888.00 2012-07-01 07:34:07.000 183 12550.67 65.50 54856.82 88888.00 2012-07-01 07:34:07.125 183 12550.65 65.45 54856.82 88888.00 2012-07-01 07:34:07.250 183 12550.73 65.42 54856.82 88888.00 2012-07-01 07:34:07.375 183 12550.73 65.40 54856.80 88888.00 2012-07-01 07:34:07.500 183 12550.75 65.38 54856.78 88888.00 2012-07-01 07:34:07.625 183 12550.73 65.38 54856.78 88888.00 2012-07-01 07:34:07.750 183 12550.67 65.38 54856.72 88888.00 2012-07-01 07:34:07.875 183 12550.70 65.35 54856.72 88888.00 2012-07-01 07:34:08.000 183 12550.67 65.30 54856.72 88888.00 2012-07-01 07:34:08.125 183 12550.62 65.28 54856.70 88888.00 2012-07-01 07:34:08.250 183 12550.55 65.20 54856.70 88888.00 2012-07-01 07:34:08.375 183 12550.52 65.15 54856.68 88888.00 2012-07-01 07:34:08.500 183 12550.50 65.10 54856.65 88888.00 2012-07-01 07:34:08.625 183 12550.48 65.05 54856.65 88888.00 2012-07-01 07:34:08.750 183 12550.45 65.03 54856.62 88888.00 2012-07-01 07:34:08.875 183 12550.45 65.00 54856.62 88888.00 2012-07-01 07:34:09.000 183 12550.48 64.95 54856.60 88888.00 2012-07-01 07:34:09.125 183 12550.45 64.92 54856.57 88888.00 2012-07-01 07:34:09.250 183 12550.35 64.90 54856.60 88888.00 2012-07-01 07:34:09.375 183 12550.35 64.88 54856.55 88888.00 2012-07-01 07:34:09.500 183 12550.25 64.88 54856.57 88888.00 2012-07-01 07:34:09.625 183 12550.12 64.83 54856.55 88888.00 2012-07-01 07:34:09.750 183 12550.10 64.75 54856.50 88888.00 2012-07-01 07:34:09.875 183 12550.08 64.72 54856.53 88888.00 2012-07-01 07:34:10.000 183 12549.98 64.67 54856.47 88888.00 2012-07-01 07:34:10.125 183 12549.90 64.60 54856.45 88888.00 2012-07-01 07:34:10.250 183 12549.83 64.53 54856.45 88888.00 2012-07-01 07:34:10.375 183 12549.77 64.55 54856.45 88888.00 2012-07-01 07:34:10.500 183 12549.73 64.55 54856.43 88888.00 2012-07-01 07:34:10.625 183 12549.67 64.50 54856.38 88888.00 2012-07-01 07:34:10.750 183 12549.62 64.47 54856.38 88888.00 2012-07-01 07:34:10.875 183 12549.60 64.47 54856.38 88888.00 2012-07-01 07:34:11.000 183 12549.55 64.45 54856.38 88888.00 2012-07-01 07:34:11.125 183 12549.50 64.42 54856.35 88888.00 2012-07-01 07:34:11.250 183 12549.45 64.38 54856.32 88888.00 2012-07-01 07:34:11.375 183 12549.40 64.35 54856.30 88888.00 2012-07-01 07:34:11.500 183 12549.27 64.33 54856.28 88888.00 2012-07-01 07:34:11.625 183 12549.25 64.30 54856.25 88888.00 2012-07-01 07:34:11.750 183 12549.23 64.28 54856.20 88888.00 2012-07-01 07:34:11.875 183 12549.27 64.28 54856.20 88888.00 2012-07-01 07:34:12.000 183 12549.23 64.22 54856.15 88888.00 2012-07-01 07:34:12.125 183 12549.17 64.20 54856.15 88888.00 2012-07-01 07:34:12.250 183 12549.08 64.17 54856.18 88888.00 2012-07-01 07:34:12.375 183 12548.98 64.15 54856.12 88888.00 2012-07-01 07:34:12.500 183 12548.92 64.10 54856.10 88888.00 2012-07-01 07:34:12.625 183 12548.90 64.05 54856.07 88888.00 2012-07-01 07:34:12.750 183 12548.83 64.03 54856.05 88888.00 2012-07-01 07:34:12.875 183 12548.75 64.00 54856.03 88888.00 2012-07-01 07:34:13.000 183 12548.70 64.03 54856.00 88888.00 2012-07-01 07:34:13.125 183 12548.67 64.00 54855.97 88888.00 2012-07-01 07:34:13.250 183 12548.60 63.98 54855.95 88888.00 2012-07-01 07:34:13.375 183 12548.60 63.95 54855.95 88888.00 2012-07-01 07:34:13.500 183 12548.58 63.98 54855.95 88888.00 2012-07-01 07:34:13.625 183 12548.62 63.98 54855.93 88888.00 2012-07-01 07:34:13.750 183 12548.67 63.88 54855.88 88888.00 2012-07-01 07:34:13.875 183 12548.65 63.85 54855.82 88888.00 2012-07-01 07:34:14.000 183 12548.60 63.85 54855.78 88888.00 2012-07-01 07:34:14.125 183 12548.52 63.83 54855.78 88888.00 2012-07-01 07:34:14.250 183 12548.50 63.77 54855.75 88888.00 2012-07-01 07:34:14.375 183 12548.48 63.75 54855.72 88888.00 2012-07-01 07:34:14.500 183 12548.38 63.65 54855.70 88888.00 2012-07-01 07:34:14.625 183 12548.30 63.60 54855.65 88888.00 2012-07-01 07:34:14.750 183 12548.25 63.52 54855.65 88888.00 2012-07-01 07:34:14.875 183 12548.15 63.48 54855.65 88888.00 2012-07-01 07:34:15.000 183 12548.02 63.40 54855.62 88888.00 2012-07-01 07:34:15.125 183 12547.98 63.35 54855.65 88888.00 2012-07-01 07:34:15.250 183 12547.88 63.23 54855.60 88888.00 2012-07-01 07:34:15.375 183 12547.90 63.17 54855.57 88888.00 2012-07-01 07:34:15.500 183 12547.77 63.15 54855.50 88888.00 2012-07-01 07:34:15.625 183 12547.70 63.12 54855.53 88888.00 2012-07-01 07:34:15.750 183 12547.58 63.05 54855.47 88888.00 2012-07-01 07:34:15.875 183 12547.48 63.00 54855.45 88888.00 2012-07-01 07:34:16.000 183 12547.42 62.98 54855.40 88888.00 2012-07-01 07:34:16.125 183 12547.40 62.95 54855.38 88888.00 2012-07-01 07:34:16.250 183 12547.40 62.95 54855.38 88888.00 2012-07-01 07:34:16.375 183 12547.38 62.98 54855.32 88888.00 2012-07-01 07:34:16.500 183 12547.30 62.92 54855.32 88888.00 2012-07-01 07:34:16.625 183 12547.23 62.95 54855.30 88888.00 2012-07-01 07:34:16.750 183 12547.23 62.88 54855.28 88888.00 2012-07-01 07:34:16.875 183 12547.12 62.88 54855.25 88888.00 2012-07-01 07:34:17.000 183 12547.00 62.88 54855.22 88888.00 2012-07-01 07:34:17.125 183 12546.92 62.88 54855.20 88888.00 2012-07-01 07:34:17.250 183 12546.85 62.85 54855.15 88888.00 2012-07-01 07:34:17.375 183 12546.85 62.88 54855.12 88888.00 2012-07-01 07:34:17.500 183 12546.77 62.90 54855.12 88888.00 2012-07-01 07:34:17.625 183 12546.73 62.92 54855.07 88888.00 2012-07-01 07:34:17.750 183 12546.65 62.98 54855.05 88888.00 2012-07-01 07:34:17.875 183 12546.62 63.00 54855.03 88888.00 2012-07-01 07:34:18.000 183 12546.58 63.10 54854.93 88888.00 2012-07-01 07:34:18.125 183 12546.55 63.15 54854.93 88888.00 2012-07-01 07:34:18.250 183 12546.52 63.20 54854.88 88888.00 2012-07-01 07:34:18.375 183 12546.52 63.23 54854.85 88888.00 2012-07-01 07:34:18.500 183 12546.48 63.20 54854.85 88888.00 2012-07-01 07:34:18.625 183 12546.40 63.20 54854.82 88888.00 2012-07-01 07:34:18.750 183 12546.35 63.23 54854.78 88888.00 2012-07-01 07:34:18.875 183 12546.33 63.25 54854.78 88888.00 2012-07-01 07:34:19.000 183 12546.35 63.27 54854.72 88888.00 2012-07-01 07:34:19.125 183 12546.27 63.27 54854.72 88888.00 2012-07-01 07:34:19.250 183 12546.17 63.25 54854.68 88888.00 2012-07-01 07:34:19.375 183 12546.12 63.27 54854.60 88888.00 2012-07-01 07:34:19.500 183 12546.12 63.30 54854.57 88888.00 2012-07-01 07:34:19.625 183 12546.10 63.27 54854.55 88888.00 2012-07-01 07:34:19.750 183 12546.05 63.30 54854.53 88888.00 2012-07-01 07:34:19.875 183 12546.02 63.27 54854.53 88888.00 2012-07-01 07:34:20.000 183 12546.05 63.25 54854.47 88888.00 2012-07-01 07:34:20.125 183 12546.00 63.23 54854.43 88888.00 2012-07-01 07:34:20.250 183 12545.95 63.17 54854.38 88888.00 2012-07-01 07:34:20.375 183 12545.92 63.12 54854.35 88888.00 2012-07-01 07:34:20.500 183 12545.90 63.12 54854.38 88888.00 2012-07-01 07:34:20.625 183 12545.88 63.10 54854.35 88888.00 2012-07-01 07:34:20.750 183 12545.77 63.05 54854.30 88888.00 2012-07-01 07:34:20.875 183 12545.67 63.02 54854.28 88888.00 2012-07-01 07:34:21.000 183 12545.60 62.98 54854.25 88888.00 2012-07-01 07:34:21.125 183 12545.52 62.98 54854.22 88888.00 2012-07-01 07:34:21.250 183 12545.42 63.00 54854.18 88888.00 2012-07-01 07:34:21.375 183 12545.33 63.02 54854.15 88888.00 2012-07-01 07:34:21.500 183 12545.27 63.05 54854.12 88888.00 2012-07-01 07:34:21.625 183 12545.27 63.08 54854.10 88888.00 2012-07-01 07:34:21.750 183 12545.20 63.05 54854.03 88888.00 2012-07-01 07:34:21.875 183 12545.10 63.08 54854.00 88888.00 2012-07-01 07:34:22.000 183 12545.08 63.10 54853.95 88888.00 2012-07-01 07:34:22.125 183 12545.02 63.17 54853.90 88888.00 2012-07-01 07:34:22.250 183 12545.00 63.23 54853.88 88888.00 2012-07-01 07:34:22.375 183 12544.98 63.23 54853.82 88888.00 2012-07-01 07:34:22.500 183 12544.88 63.20 54853.75 88888.00 2012-07-01 07:34:22.625 183 12544.83 63.23 54853.72 88888.00 2012-07-01 07:34:22.750 183 12544.77 63.27 54853.70 88888.00 2012-07-01 07:34:22.875 183 12544.70 63.30 54853.65 88888.00 2012-07-01 07:34:23.000 183 12544.70 63.27 54853.62 88888.00 2012-07-01 07:34:23.125 183 12544.60 63.33 54853.62 88888.00 2012-07-01 07:34:23.250 183 12544.55 63.40 54853.60 88888.00 2012-07-01 07:34:23.375 183 12544.50 63.42 54853.55 88888.00 2012-07-01 07:34:23.500 183 12544.48 63.58 54853.55 88888.00 2012-07-01 07:34:23.625 183 12544.42 63.67 54853.47 88888.00 2012-07-01 07:34:23.750 183 12544.35 63.67 54853.40 88888.00 2012-07-01 07:34:23.875 183 12544.30 63.75 54853.40 88888.00 2012-07-01 07:34:24.000 183 12544.27 63.85 54853.38 88888.00 2012-07-01 07:34:24.125 183 12544.23 63.90 54853.35 88888.00 2012-07-01 07:34:24.250 183 12544.17 63.92 54853.32 88888.00 2012-07-01 07:34:24.375 183 12544.17 63.98 54853.28 88888.00 2012-07-01 07:34:24.500 183 12544.15 64.03 54853.22 88888.00 2012-07-01 07:34:24.625 183 12544.17 64.08 54853.18 88888.00 2012-07-01 07:34:24.750 183 12544.15 64.15 54853.15 88888.00 2012-07-01 07:34:24.875 183 12544.08 64.20 54853.10 88888.00 2012-07-01 07:34:25.000 183 12544.02 64.20 54853.05 88888.00 2012-07-01 07:34:25.125 183 12544.00 64.22 54853.03 88888.00 2012-07-01 07:34:25.250 183 12543.98 64.30 54852.97 88888.00 2012-07-01 07:34:25.375 183 12543.98 64.33 54852.95 88888.00 2012-07-01 07:34:25.500 183 12543.92 64.35 54852.90 88888.00 2012-07-01 07:34:25.625 183 12543.95 64.35 54852.88 88888.00 2012-07-01 07:34:25.750 183 12543.92 64.35 54852.85 88888.00 2012-07-01 07:34:25.875 183 12543.88 64.30 54852.80 88888.00 2012-07-01 07:34:26.000 183 12543.85 64.28 54852.78 88888.00 2012-07-01 07:34:26.125 183 12543.80 64.30 54852.75 88888.00 2012-07-01 07:34:26.250 183 12543.70 64.38 54852.70 88888.00 2012-07-01 07:34:26.375 183 12543.73 64.42 54852.68 88888.00 2012-07-01 07:34:26.500 183 12543.73 64.42 54852.57 88888.00 2012-07-01 07:34:26.625 183 12543.70 64.40 54852.55 88888.00 2012-07-01 07:34:26.750 183 12543.65 64.45 54852.53 88888.00 2012-07-01 07:34:26.875 183 12543.60 64.40 54852.50 88888.00 2012-07-01 07:34:27.000 183 12543.52 64.40 54852.45 88888.00 2012-07-01 07:34:27.125 183 12543.48 64.38 54852.43 88888.00 2012-07-01 07:34:27.250 183 12543.48 64.33 54852.38 88888.00 2012-07-01 07:34:27.375 183 12543.52 64.30 54852.32 88888.00 2012-07-01 07:34:27.500 183 12543.48 64.22 54852.30 88888.00 2012-07-01 07:34:27.625 183 12543.40 64.15 54852.25 88888.00 2012-07-01 07:34:27.750 183 12543.33 64.12 54852.20 88888.00 2012-07-01 07:34:27.875 183 12543.25 64.08 54852.18 88888.00 2012-07-01 07:34:28.000 183 12543.17 64.00 54852.12 88888.00 2012-07-01 07:34:28.125 183 12543.12 63.92 54852.10 88888.00 2012-07-01 07:34:28.250 183 12542.98 63.92 54852.10 88888.00 2012-07-01 07:34:28.375 183 12542.98 63.92 54852.05 88888.00 2012-07-01 07:34:28.500 183 12542.92 63.95 54852.05 88888.00 2012-07-01 07:34:28.625 183 12542.85 63.95 54852.00 88888.00 2012-07-01 07:34:28.750 183 12542.73 63.98 54851.97 88888.00 2012-07-01 07:34:28.875 183 12542.60 64.05 54851.95 88888.00 2012-07-01 07:34:29.000 183 12542.52 64.03 54851.90 88888.00 2012-07-01 07:34:29.125 183 12542.50 64.00 54851.85 88888.00 2012-07-01 07:34:29.250 183 12542.50 64.00 54851.82 88888.00 2012-07-01 07:34:29.375 183 12542.48 64.05 54851.82 88888.00 2012-07-01 07:34:29.500 183 12542.40 64.05 54851.80 88888.00 2012-07-01 07:34:29.625 183 12542.35 64.00 54851.75 88888.00 2012-07-01 07:34:29.750 183 12542.27 63.98 54851.70 88888.00 2012-07-01 07:34:29.875 183 12542.20 63.95 54851.68 88888.00 2012-07-01 07:34:30.000 183 12542.12 63.92 54851.65 88888.00 2012-07-01 07:34:30.125 183 12542.08 63.92 54851.62 88888.00 2012-07-01 07:34:30.250 183 12542.02 63.92 54851.57 88888.00 2012-07-01 07:34:30.375 183 12541.95 63.92 54851.53 88888.00 2012-07-01 07:34:30.500 183 12541.85 63.92 54851.47 88888.00 2012-07-01 07:34:30.625 183 12541.75 63.98 54851.45 88888.00 2012-07-01 07:34:30.750 183 12541.67 63.98 54851.43 88888.00 2012-07-01 07:34:30.875 183 12541.65 64.00 54851.40 88888.00 2012-07-01 07:34:31.000 183 12541.60 64.03 54851.38 88888.00 2012-07-01 07:34:31.125 183 12541.62 64.00 54851.32 88888.00 2012-07-01 07:34:31.250 183 12541.60 64.00 54851.25 88888.00 2012-07-01 07:34:31.375 183 12541.58 64.00 54851.22 88888.00 2012-07-01 07:34:31.500 183 12541.60 64.05 54851.20 88888.00 2012-07-01 07:34:31.625 183 12541.60 64.10 54851.12 88888.00 2012-07-01 07:34:31.750 183 12541.55 64.08 54851.10 88888.00 2012-07-01 07:34:31.875 183 12541.62 64.12 54851.10 88888.00 2012-07-01 07:34:32.000 183 12541.65 64.12 54851.05 88888.00 2012-07-01 07:34:32.125 183 12541.65 64.15 54851.03 88888.00 2012-07-01 07:34:32.250 183 12541.65 64.10 54850.97 88888.00 2012-07-01 07:34:32.375 183 12541.70 64.10 54850.93 88888.00 2012-07-01 07:34:32.500 183 12541.77 64.03 54850.85 88888.00 2012-07-01 07:34:32.625 183 12541.73 64.03 54850.80 88888.00 2012-07-01 07:34:32.750 183 12541.75 64.00 54850.75 88888.00 2012-07-01 07:34:32.875 183 12541.77 64.00 54850.70 88888.00 2012-07-01 07:34:33.000 183 12541.88 64.00 54850.62 88888.00 2012-07-01 07:34:33.125 183 12541.92 64.00 54850.60 88888.00 2012-07-01 07:34:33.250 183 12541.88 64.00 54850.55 88888.00 2012-07-01 07:34:33.375 183 12541.90 64.00 54850.53 88888.00 2012-07-01 07:34:33.500 183 12541.95 63.98 54850.43 88888.00 2012-07-01 07:34:33.625 183 12542.00 63.98 54850.40 88888.00 2012-07-01 07:34:33.750 183 12542.02 63.98 54850.35 88888.00 2012-07-01 07:34:33.875 183 12542.10 64.00 54850.35 88888.00 2012-07-01 07:34:34.000 183 12542.15 64.00 54850.32 88888.00 2012-07-01 07:34:34.125 183 12542.17 64.00 54850.28 88888.00 2012-07-01 07:34:34.250 183 12542.08 63.98 54850.22 88888.00 2012-07-01 07:34:34.375 183 12542.05 63.98 54850.18 88888.00 2012-07-01 07:34:34.500 183 12542.10 63.95 54850.15 88888.00 2012-07-01 07:34:34.625 183 12542.12 63.92 54850.10 88888.00 2012-07-01 07:34:34.750 183 12542.10 63.95 54850.05 88888.00 2012-07-01 07:34:34.875 183 12542.05 63.95 54850.03 88888.00 2012-07-01 07:34:35.000 183 12542.08 63.95 54849.97 88888.00 2012-07-01 07:34:35.125 183 12542.12 63.98 54849.95 88888.00 2012-07-01 07:34:35.250 183 12542.12 63.98 54849.88 88888.00 2012-07-01 07:34:35.375 183 12542.15 63.98 54849.82 88888.00 2012-07-01 07:34:35.500 183 12542.15 64.00 54849.75 88888.00 2012-07-01 07:34:35.625 183 12542.17 64.03 54849.75 88888.00 2012-07-01 07:34:35.750 183 12542.25 64.05 54849.72 88888.00 2012-07-01 07:34:35.875 183 12542.27 64.12 54849.68 88888.00 2012-07-01 07:34:36.000 183 12542.20 64.17 54849.62 88888.00 2012-07-01 07:34:36.125 183 12542.17 64.22 54849.60 88888.00 2012-07-01 07:34:36.250 183 12542.20 64.25 54849.55 88888.00 2012-07-01 07:34:36.375 183 12542.33 64.30 54849.50 88888.00 2012-07-01 07:34:36.500 183 12542.42 64.38 54849.45 88888.00 2012-07-01 07:34:36.625 183 12542.48 64.47 54849.40 88888.00 2012-07-01 07:34:36.750 183 12542.52 64.47 54849.38 88888.00 2012-07-01 07:34:36.875 183 12542.65 64.50 54849.32 88888.00 2012-07-01 07:34:37.000 183 12542.73 64.53 54849.28 88888.00 2012-07-01 07:34:37.125 183 12542.77 64.50 54849.22 88888.00 2012-07-01 07:34:37.250 183 12542.77 64.50 54849.18 88888.00 2012-07-01 07:34:37.375 183 12542.88 64.50 54849.12 88888.00 2012-07-01 07:34:37.500 183 12542.90 64.50 54849.10 88888.00 2012-07-01 07:34:37.625 183 12542.98 64.47 54849.05 88888.00 2012-07-01 07:34:37.750 183 12543.05 64.45 54849.00 88888.00 2012-07-01 07:34:37.875 183 12543.08 64.45 54848.97 88888.00 2012-07-01 07:34:38.000 183 12543.08 64.38 54848.95 88888.00 2012-07-01 07:34:38.125 183 12543.10 64.40 54848.93 88888.00 2012-07-01 07:34:38.250 183 12543.15 64.38 54848.90 88888.00 2012-07-01 07:34:38.375 183 12543.25 64.35 54848.88 88888.00 2012-07-01 07:34:38.500 183 12543.27 64.30 54848.82 88888.00 2012-07-01 07:34:38.625 183 12543.33 64.25 54848.78 88888.00 2012-07-01 07:34:38.750 183 12543.42 64.25 54848.72 88888.00 2012-07-01 07:34:38.875 183 12543.52 64.25 54848.68 88888.00 2012-07-01 07:34:39.000 183 12543.55 64.22 54848.60 88888.00 2012-07-01 07:34:39.125 183 12543.55 64.22 54848.57 88888.00 2012-07-01 07:34:39.250 183 12543.55 64.20 54848.55 88888.00 2012-07-01 07:34:39.375 183 12543.60 64.17 54848.50 88888.00 2012-07-01 07:34:39.500 183 12543.62 64.20 54848.47 88888.00 2012-07-01 07:34:39.625 183 12543.73 64.22 54848.45 88888.00 2012-07-01 07:34:39.750 183 12543.80 64.22 54848.40 88888.00 2012-07-01 07:34:39.875 183 12543.90 64.20 54848.35 88888.00 2012-07-01 07:34:40.000 183 12543.98 64.22 54848.32 88888.00 2012-07-01 07:34:40.125 183 12543.98 64.20 54848.30 88888.00 2012-07-01 07:34:40.250 183 12543.95 64.17 54848.28 88888.00 2012-07-01 07:34:40.375 183 12544.02 64.20 54848.20 88888.00 2012-07-01 07:34:40.500 183 12544.05 64.22 54848.18 88888.00 2012-07-01 07:34:40.625 183 12544.05 64.20 54848.15 88888.00 2012-07-01 07:34:40.750 183 12544.12 64.22 54848.10 88888.00 2012-07-01 07:34:40.875 183 12544.25 64.25 54848.03 88888.00 2012-07-01 07:34:41.000 183 12544.33 64.28 54847.97 88888.00 2012-07-01 07:34:41.125 183 12544.38 64.28 54847.95 88888.00 2012-07-01 07:34:41.250 183 12544.42 64.28 54847.95 88888.00 2012-07-01 07:34:41.375 183 12544.50 64.25 54847.90 88888.00 2012-07-01 07:34:41.500 183 12544.55 64.30 54847.85 88888.00 2012-07-01 07:34:41.625 183 12544.67 64.35 54847.80 88888.00 2012-07-01 07:34:41.750 183 12544.83 64.35 54847.78 88888.00 2012-07-01 07:34:41.875 183 12544.90 64.40 54847.78 88888.00 2012-07-01 07:34:42.000 183 12544.92 64.40 54847.72 88888.00 2012-07-01 07:34:42.125 183 12544.88 64.40 54847.68 88888.00 2012-07-01 07:34:42.250 183 12544.95 64.40 54847.65 88888.00 2012-07-01 07:34:42.375 183 12545.02 64.42 54847.60 88888.00 2012-07-01 07:34:42.500 183 12545.02 64.42 54847.57 88888.00 2012-07-01 07:34:42.625 183 12545.08 64.42 54847.53 88888.00 2012-07-01 07:34:42.750 183 12545.12 64.40 54847.47 88888.00 2012-07-01 07:34:42.875 183 12545.12 64.40 54847.43 88888.00 2012-07-01 07:34:43.000 183 12545.23 64.35 54847.40 88888.00 2012-07-01 07:34:43.125 183 12545.30 64.38 54847.35 88888.00 2012-07-01 07:34:43.250 183 12545.33 64.38 54847.38 88888.00 2012-07-01 07:34:43.375 183 12545.40 64.33 54847.30 88888.00 2012-07-01 07:34:43.500 183 12545.45 64.25 54847.25 88888.00 2012-07-01 07:34:43.625 183 12545.58 64.20 54847.22 88888.00 2012-07-01 07:34:43.750 183 12545.70 64.17 54847.20 88888.00 2012-07-01 07:34:43.875 183 12545.73 64.15 54847.18 88888.00 2012-07-01 07:34:44.000 183 12545.85 64.12 54847.15 88888.00 2012-07-01 07:34:44.125 183 12546.00 64.10 54847.12 88888.00 2012-07-01 07:34:44.250 183 12546.05 64.03 54847.07 88888.00 2012-07-01 07:34:44.375 183 12546.12 64.05 54847.03 88888.00 2012-07-01 07:34:44.500 183 12546.17 64.05 54846.97 88888.00 2012-07-01 07:34:44.625 183 12546.27 64.00 54846.95 88888.00 2012-07-01 07:34:44.750 183 12546.27 63.95 54846.93 88888.00 2012-07-01 07:34:44.875 183 12546.30 63.90 54846.88 88888.00 2012-07-01 07:34:45.000 183 12546.35 63.88 54846.82 88888.00 2012-07-01 07:34:45.125 183 12546.38 63.85 54846.82 88888.00 2012-07-01 07:34:45.250 183 12546.38 63.77 54846.80 88888.00 2012-07-01 07:34:45.375 183 12546.48 63.75 54846.75 88888.00 2012-07-01 07:34:45.500 183 12546.55 63.70 54846.72 88888.00 2012-07-01 07:34:45.625 183 12546.58 63.70 54846.70 88888.00 2012-07-01 07:34:45.750 183 12546.62 63.73 54846.65 88888.00 2012-07-01 07:34:45.875 183 12546.73 63.75 54846.62 88888.00 2012-07-01 07:34:46.000 183 12546.75 63.75 54846.55 88888.00 2012-07-01 07:34:46.125 183 12546.77 63.75 54846.50 88888.00 2012-07-01 07:34:46.250 183 12546.85 63.80 54846.47 88888.00 2012-07-01 07:34:46.375 183 12546.92 63.77 54846.47 88888.00 2012-07-01 07:34:46.500 183 12546.88 63.80 54846.45 88888.00 2012-07-01 07:34:46.625 183 12546.95 63.88 54846.43 88888.00 2012-07-01 07:34:46.750 183 12547.08 63.92 54846.38 88888.00 2012-07-01 07:34:46.875 183 12547.10 63.95 54846.38 88888.00 2012-07-01 07:34:47.000 183 12547.08 63.92 54846.30 88888.00 2012-07-01 07:34:47.125 183 12547.08 63.95 54846.28 88888.00 2012-07-01 07:34:47.250 183 12547.12 63.98 54846.25 88888.00 2012-07-01 07:34:47.375 183 12547.20 63.98 54846.20 88888.00 2012-07-01 07:34:47.500 183 12547.25 64.00 54846.15 88888.00 2012-07-01 07:34:47.625 183 12547.30 64.00 54846.12 88888.00 2012-07-01 07:34:47.750 183 12547.38 64.00 54846.10 88888.00 2012-07-01 07:34:47.875 183 12547.45 64.05 54846.10 88888.00 2012-07-01 07:34:48.000 183 12547.52 64.05 54846.03 88888.00 2012-07-01 07:34:48.125 183 12547.52 64.05 54846.00 88888.00 2012-07-01 07:34:48.250 183 12547.60 64.05 54845.97 88888.00 2012-07-01 07:34:48.375 183 12547.65 64.05 54845.97 88888.00 2012-07-01 07:34:48.500 183 12547.65 64.05 54845.88 88888.00 2012-07-01 07:34:48.625 183 12547.65 64.03 54845.85 88888.00 2012-07-01 07:34:48.750 183 12547.73 64.03 54845.80 88888.00 2012-07-01 07:34:48.875 183 12547.77 64.08 54845.78 88888.00 2012-07-01 07:34:49.000 183 12547.85 64.08 54845.78 88888.00 2012-07-01 07:34:49.125 183 12547.95 64.05 54845.72 88888.00 2012-07-01 07:34:49.250 183 12547.92 64.03 54845.70 88888.00 2012-07-01 07:34:49.375 183 12547.95 64.00 54845.68 88888.00 2012-07-01 07:34:49.500 183 12548.02 63.98 54845.62 88888.00 2012-07-01 07:34:49.625 183 12548.10 63.98 54845.60 88888.00 2012-07-01 07:34:49.750 183 12548.17 64.00 54845.60 88888.00 2012-07-01 07:34:49.875 183 12548.23 63.98 54845.55 88888.00 2012-07-01 07:34:50.000 183 12548.23 63.98 54845.50 88888.00 2012-07-01 07:34:50.125 183 12548.27 64.00 54845.47 88888.00 2012-07-01 07:34:50.250 183 12548.30 63.98 54845.47 88888.00 2012-07-01 07:34:50.375 183 12548.33 64.00 54845.45 88888.00 2012-07-01 07:34:50.500 183 12548.27 63.98 54845.38 88888.00 2012-07-01 07:34:50.625 183 12548.27 64.00 54845.35 88888.00 2012-07-01 07:34:50.750 183 12548.35 64.05 54845.35 88888.00 2012-07-01 07:34:50.875 183 12548.42 64.05 54845.32 88888.00 2012-07-01 07:34:51.000 183 12548.52 64.05 54845.25 88888.00 2012-07-01 07:34:51.125 183 12548.55 64.05 54845.22 88888.00 2012-07-01 07:34:51.250 183 12548.58 64.10 54845.20 88888.00 2012-07-01 07:34:51.375 183 12548.67 64.15 54845.15 88888.00 2012-07-01 07:34:51.500 183 12548.75 64.15 54845.10 88888.00 2012-07-01 07:34:51.625 183 12548.77 64.17 54845.05 88888.00 2012-07-01 07:34:51.750 183 12548.75 64.22 54845.00 88888.00 2012-07-01 07:34:51.875 183 12548.85 64.28 54845.03 88888.00 2012-07-01 07:34:52.000 183 12548.98 64.35 54845.00 88888.00 2012-07-01 07:34:52.125 183 12549.00 64.35 54844.95 88888.00 2012-07-01 07:34:52.250 183 12549.00 64.30 54844.93 88888.00 2012-07-01 07:34:52.375 183 12549.08 64.33 54844.90 88888.00 2012-07-01 07:34:52.500 183 12549.15 64.35 54844.88 88888.00 2012-07-01 07:34:52.625 183 12549.17 64.40 54844.85 88888.00 2012-07-01 07:34:52.750 183 12549.17 64.45 54844.80 88888.00 2012-07-01 07:34:52.875 183 12549.25 64.47 54844.80 88888.00 2012-07-01 07:34:53.000 183 12549.30 64.50 54844.78 88888.00 2012-07-01 07:34:53.125 183 12549.33 64.50 54844.78 88888.00 2012-07-01 07:34:53.250 183 12549.35 64.47 54844.72 88888.00 2012-07-01 07:34:53.375 183 12549.38 64.50 54844.68 88888.00 2012-07-01 07:34:53.500 183 12549.40 64.50 54844.65 88888.00 2012-07-01 07:34:53.625 183 12549.38 64.55 54844.62 88888.00 2012-07-01 07:34:53.750 183 12549.35 64.60 54844.60 88888.00 2012-07-01 07:34:53.875 183 12549.40 64.65 54844.57 88888.00 2012-07-01 07:34:54.000 183 12549.50 64.65 54844.53 88888.00 2012-07-01 07:34:54.125 183 12549.52 64.62 54844.53 88888.00 2012-07-01 07:34:54.250 183 12549.45 64.58 54844.50 88888.00 2012-07-01 07:34:54.375 183 12549.50 64.62 54844.45 88888.00 2012-07-01 07:34:54.500 183 12549.58 64.62 54844.38 88888.00 2012-07-01 07:34:54.625 183 12549.70 64.65 54844.35 88888.00 2012-07-01 07:34:54.750 183 12549.80 64.65 54844.30 88888.00 2012-07-01 07:34:54.875 183 12549.83 64.65 54844.28 88888.00 2012-07-01 07:34:55.000 183 12549.88 64.65 54844.25 88888.00 2012-07-01 07:34:55.125 183 12549.98 64.70 54844.22 88888.00 2012-07-01 07:34:55.250 183 12549.92 64.67 54844.22 88888.00 2012-07-01 07:34:55.375 183 12550.02 64.72 54844.20 88888.00 2012-07-01 07:34:55.500 183 12550.02 64.70 54844.18 88888.00 2012-07-01 07:34:55.625 183 12550.08 64.70 54844.10 88888.00 2012-07-01 07:34:55.750 183 12550.15 64.72 54844.07 88888.00 2012-07-01 07:34:55.875 183 12550.20 64.70 54844.03 88888.00 2012-07-01 07:34:56.000 183 12550.15 64.70 54844.00 88888.00 2012-07-01 07:34:56.125 183 12550.20 64.72 54844.00 88888.00 2012-07-01 07:34:56.250 183 12550.20 64.72 54843.97 88888.00 2012-07-01 07:34:56.375 183 12550.25 64.75 54843.93 88888.00 2012-07-01 07:34:56.500 183 12550.30 64.75 54843.90 88888.00 2012-07-01 07:34:56.625 183 12550.35 64.75 54843.88 88888.00 2012-07-01 07:34:56.750 183 12550.35 64.78 54843.85 88888.00 2012-07-01 07:34:56.875 183 12550.33 64.83 54843.85 88888.00 2012-07-01 07:34:57.000 183 12550.40 64.83 54843.82 88888.00 2012-07-01 07:34:57.125 183 12550.48 64.80 54843.78 88888.00 2012-07-01 07:34:57.250 183 12550.50 64.80 54843.78 88888.00 2012-07-01 07:34:57.375 183 12550.55 64.80 54843.75 88888.00 2012-07-01 07:34:57.500 183 12550.60 64.78 54843.70 88888.00 2012-07-01 07:34:57.625 183 12550.67 64.75 54843.65 88888.00 2012-07-01 07:34:57.750 183 12550.73 64.78 54843.65 88888.00 2012-07-01 07:34:57.875 183 12550.70 64.75 54843.62 88888.00 2012-07-01 07:34:58.000 183 12550.75 64.78 54843.60 88888.00 2012-07-01 07:34:58.125 183 12550.83 64.72 54843.57 88888.00 2012-07-01 07:34:58.250 183 12550.88 64.67 54843.50 88888.00 2012-07-01 07:34:58.375 183 12550.88 64.65 54843.45 88888.00 2012-07-01 07:34:58.500 183 12550.88 64.67 54843.45 88888.00 2012-07-01 07:34:58.625 183 12550.98 64.67 54843.43 88888.00 2012-07-01 07:34:58.750 183 12551.02 64.65 54843.40 88888.00 2012-07-01 07:34:58.875 183 12551.08 64.62 54843.38 88888.00 2012-07-01 07:34:59.000 183 12551.10 64.62 54843.35 88888.00 2012-07-01 07:34:59.125 183 12551.12 64.60 54843.38 88888.00 2012-07-01 07:34:59.250 183 12551.15 64.60 54843.35 88888.00 2012-07-01 07:34:59.375 183 12551.15 64.58 54843.30 88888.00 2012-07-01 07:34:59.500 183 12551.10 64.55 54843.28 88888.00 2012-07-01 07:34:59.625 183 12551.20 64.53 54843.22 88888.00 2012-07-01 07:34:59.750 183 12551.30 64.53 54843.20 88888.00 2012-07-01 07:34:59.875 183 12551.30 64.50 54843.20 88888.00 2012-07-01 07:35:00.000 183 12551.27 64.50 54843.20 88888.00 2012-07-01 07:35:00.125 183 12551.30 64.50 54843.18 88888.00 2012-07-01 07:35:00.250 183 12551.30 64.45 54843.12 88888.00 2012-07-01 07:35:00.375 183 12551.35 64.45 54843.10 88888.00 2012-07-01 07:35:00.500 183 12551.48 64.45 54843.07 88888.00 2012-07-01 07:35:00.625 183 12551.55 64.47 54843.05 88888.00 2012-07-01 07:35:00.750 183 12551.52 64.45 54843.03 88888.00 2012-07-01 07:35:00.875 183 12551.50 64.40 54843.00 88888.00 2012-07-01 07:35:01.000 183 12551.50 64.42 54842.95 88888.00 2012-07-01 07:35:01.125 183 12551.50 64.40 54842.97 88888.00 2012-07-01 07:35:01.250 183 12551.42 64.40 54842.93 88888.00 2012-07-01 07:35:01.375 183 12551.50 64.38 54842.93 88888.00 2012-07-01 07:35:01.500 183 12551.55 64.40 54842.90 88888.00 2012-07-01 07:35:01.625 183 12551.52 64.38 54842.88 88888.00 2012-07-01 07:35:01.750 183 12551.58 64.33 54842.85 88888.00 2012-07-01 07:35:01.875 183 12551.60 64.30 54842.82 88888.00 2012-07-01 07:35:02.000 183 12551.58 64.22 54842.80 88888.00 2012-07-01 07:35:02.125 183 12551.60 64.25 54842.80 88888.00 2012-07-01 07:35:02.250 183 12551.65 64.25 54842.82 88888.00 2012-07-01 07:35:02.375 183 12551.62 64.25 54842.78 88888.00 2012-07-01 07:35:02.500 183 12551.58 64.22 54842.72 88888.00 2012-07-01 07:35:02.625 183 12551.58 64.20 54842.70 88888.00 2012-07-01 07:35:02.750 183 12551.50 64.20 54842.72 88888.00 2012-07-01 07:35:02.875 183 12551.48 64.17 54842.70 88888.00 2012-07-01 07:35:03.000 183 12551.52 64.17 54842.70 88888.00 2012-07-01 07:35:03.125 183 12551.60 64.17 54842.68 88888.00 2012-07-01 07:35:03.250 183 12551.58 64.12 54842.65 88888.00 2012-07-01 07:35:03.375 183 12551.60 64.12 54842.65 88888.00 2012-07-01 07:35:03.500 183 12551.52 64.10 54842.60 88888.00 2012-07-01 07:35:03.625 183 12551.55 64.08 54842.60 88888.00 2012-07-01 07:35:03.750 183 12551.60 64.08 54842.55 88888.00 2012-07-01 07:35:03.875 183 12551.67 64.10 54842.53 88888.00 2012-07-01 07:35:04.000 183 12551.70 64.08 54842.50 88888.00 2012-07-01 07:35:04.125 183 12551.77 64.05 54842.50 88888.00 2012-07-01 07:35:04.250 183 12551.83 64.10 54842.47 88888.00 2012-07-01 07:35:04.375 183 12551.85 64.05 54842.43 88888.00 2012-07-01 07:35:04.500 183 12551.90 64.05 54842.40 88888.00 2012-07-01 07:35:04.625 183 12551.98 64.05 54842.38 88888.00 2012-07-01 07:35:04.750 183 12552.02 64.05 54842.35 88888.00 2012-07-01 07:35:04.875 183 12552.08 64.00 54842.32 88888.00 2012-07-01 07:35:05.000 183 12552.17 64.00 54842.30 88888.00 2012-07-01 07:35:05.125 183 12552.27 63.98 54842.28 88888.00 2012-07-01 07:35:05.250 183 12552.33 63.95 54842.28 88888.00 2012-07-01 07:35:05.375 183 12552.45 63.95 54842.28 88888.00 2012-07-01 07:35:05.500 183 12552.55 63.95 54842.20 88888.00 2012-07-01 07:35:05.625 183 12552.55 63.95 54842.18 88888.00 2012-07-01 07:35:05.750 183 12552.58 63.98 54842.18 88888.00 2012-07-01 07:35:05.875 183 12552.65 63.98 54842.15 88888.00 2012-07-01 07:35:06.000 183 12552.75 63.95 54842.10 88888.00 2012-07-01 07:35:06.125 183 12552.80 63.92 54842.10 88888.00 2012-07-01 07:35:06.250 183 12552.83 63.90 54842.05 88888.00 2012-07-01 07:35:06.375 183 12552.88 63.92 54842.03 88888.00 2012-07-01 07:35:06.500 183 12552.92 63.98 54842.05 88888.00 2012-07-01 07:35:06.625 183 12553.05 63.95 54842.05 88888.00 2012-07-01 07:35:06.750 183 12553.15 63.90 54842.03 88888.00 2012-07-01 07:35:06.875 183 12553.20 63.88 54841.97 88888.00 2012-07-01 07:35:07.000 183 12553.23 63.85 54841.95 88888.00 2012-07-01 07:35:07.125 183 12553.30 63.85 54841.93 88888.00 2012-07-01 07:35:07.250 183 12553.38 63.83 54841.93 88888.00 2012-07-01 07:35:07.375 183 12553.45 63.85 54841.90 88888.00 2012-07-01 07:35:07.500 183 12553.50 63.83 54841.85 88888.00 2012-07-01 07:35:07.625 183 12553.55 63.77 54841.82 88888.00 2012-07-01 07:35:07.750 183 12553.60 63.83 54841.78 88888.00 2012-07-01 07:35:07.875 183 12553.70 63.77 54841.78 88888.00 2012-07-01 07:35:08.000 183 12553.73 63.75 54841.72 88888.00 2012-07-01 07:35:08.125 183 12553.73 63.73 54841.72 88888.00 2012-07-01 07:35:08.250 183 12553.80 63.73 54841.70 88888.00 2012-07-01 07:35:08.375 183 12553.88 63.70 54841.68 88888.00 2012-07-01 07:35:08.500 183 12554.00 63.75 54841.65 88888.00 2012-07-01 07:35:08.625 183 12554.10 63.73 54841.62 88888.00 2012-07-01 07:35:08.750 183 12554.12 63.70 54841.60 88888.00 2012-07-01 07:35:08.875 183 12554.20 63.67 54841.55 88888.00 2012-07-01 07:35:09.000 183 12554.27 63.65 54841.50 88888.00 2012-07-01 07:35:09.125 183 12554.40 63.62 54841.50 88888.00 2012-07-01 07:35:09.250 183 12554.50 63.60 54841.47 88888.00 2012-07-01 07:35:09.375 183 12554.55 63.62 54841.43 88888.00 2012-07-01 07:35:09.500 183 12554.50 63.62 54841.43 88888.00 2012-07-01 07:35:09.625 183 12554.65 63.65 54841.43 88888.00 2012-07-01 07:35:09.750 183 12554.80 63.62 54841.38 88888.00 2012-07-01 07:35:09.875 183 12554.90 63.60 54841.38 88888.00 2012-07-01 07:35:10.000 183 12554.98 63.62 54841.32 88888.00 2012-07-01 07:35:10.125 183 12555.08 63.60 54841.32 88888.00 2012-07-01 07:35:10.250 183 12555.23 63.58 54841.30 88888.00 2012-07-01 07:35:10.375 183 12555.38 63.58 54841.28 88888.00 2012-07-01 07:35:10.500 183 12555.45 63.55 54841.28 88888.00 2012-07-01 07:35:10.625 183 12555.52 63.52 54841.25 88888.00 2012-07-01 07:35:10.750 183 12555.58 63.48 54841.20 88888.00 2012-07-01 07:35:10.875 183 12555.62 63.42 54841.18 88888.00 2012-07-01 07:35:11.000 183 12555.73 63.35 54841.15 88888.00 2012-07-01 07:35:11.125 183 12555.75 63.33 54841.15 88888.00 2012-07-01 07:35:11.250 183 12555.77 63.30 54841.15 88888.00 2012-07-01 07:35:11.375 183 12555.83 63.27 54841.12 88888.00 2012-07-01 07:35:11.500 183 12555.92 63.23 54841.10 88888.00 2012-07-01 07:35:11.625 183 12555.98 63.17 54841.10 88888.00 2012-07-01 07:35:11.750 183 12556.02 63.10 54841.07 88888.00 2012-07-01 07:35:11.875 183 12556.10 63.10 54841.07 88888.00 2012-07-01 07:35:12.000 183 12556.15 63.10 54841.05 88888.00 2012-07-01 07:35:12.125 183 12556.17 63.08 54841.03 88888.00 2012-07-01 07:35:12.250 183 12556.20 63.00 54841.03 88888.00 2012-07-01 07:35:12.375 183 12556.33 62.95 54840.97 88888.00 2012-07-01 07:35:12.500 183 12556.40 62.95 54841.00 88888.00 2012-07-01 07:35:12.625 183 12556.48 62.95 54840.97 88888.00 2012-07-01 07:35:12.750 183 12556.52 62.88 54840.93 88888.00 2012-07-01 07:35:12.875 183 12556.60 62.85 54840.90 88888.00 2012-07-01 07:35:13.000 183 12556.75 62.83 54840.90 88888.00 2012-07-01 07:35:13.125 183 12556.85 62.83 54840.90 88888.00 2012-07-01 07:35:13.250 183 12556.83 62.75 54840.88 88888.00 2012-07-01 07:35:13.375 183 12556.88 62.73 54840.82 88888.00 2012-07-01 07:35:13.500 183 12556.95 62.70 54840.85 88888.00 2012-07-01 07:35:13.625 183 12557.02 62.67 54840.90 88888.00 2012-07-01 07:35:13.750 183 12557.12 62.65 54840.85 88888.00 2012-07-01 07:35:13.875 183 12557.20 62.58 54840.85 88888.00 2012-07-01 07:35:14.000 183 12557.25 62.58 54840.80 88888.00 2012-07-01 07:35:14.125 183 12557.30 62.52 54840.78 88888.00 2012-07-01 07:35:14.250 183 12557.42 62.45 54840.80 88888.00 2012-07-01 07:35:14.375 183 12557.50 62.45 54840.82 88888.00 2012-07-01 07:35:14.500 183 12557.52 62.42 54840.82 88888.00 2012-07-01 07:35:14.625 183 12557.55 62.38 54840.80 88888.00 2012-07-01 07:35:14.750 183 12557.58 62.30 54840.80 88888.00 2012-07-01 07:35:14.875 183 12557.62 62.23 54840.80 88888.00 2012-07-01 07:35:15.000 183 12557.67 62.15 54840.78 88888.00 2012-07-01 07:35:15.125 183 12557.77 62.10 54840.78 88888.00 2012-07-01 07:35:15.250 183 12557.85 62.00 54840.78 88888.00 2012-07-01 07:35:15.375 183 12557.83 61.95 54840.75 88888.00 2012-07-01 07:35:15.500 183 12557.80 61.90 54840.75 88888.00 2012-07-01 07:35:15.625 183 12557.83 61.80 54840.75 88888.00 2012-07-01 07:35:15.750 183 12557.88 61.67 54840.75 88888.00 2012-07-01 07:35:15.875 183 12557.90 61.62 54840.75 88888.00 2012-07-01 07:35:16.000 183 12557.85 61.60 54840.75 88888.00 2012-07-01 07:35:16.125 183 12557.88 61.55 54840.78 88888.00 2012-07-01 07:35:16.250 183 12557.88 61.48 54840.80 88888.00 2012-07-01 07:35:16.375 183 12557.88 61.40 54840.80 88888.00 2012-07-01 07:35:16.500 183 12557.95 61.33 54840.78 88888.00 2012-07-01 07:35:16.625 183 12558.00 61.23 54840.75 88888.00 2012-07-01 07:35:16.750 183 12557.98 61.15 54840.78 88888.00 2012-07-01 07:35:16.875 183 12557.98 61.10 54840.78 88888.00 2012-07-01 07:35:17.000 183 12557.95 61.05 54840.78 88888.00 2012-07-01 07:35:17.125 183 12557.95 61.00 54840.78 88888.00 2012-07-01 07:35:17.250 183 12557.95 60.90 54840.75 88888.00 2012-07-01 07:35:17.375 183 12558.00 60.85 54840.78 88888.00 2012-07-01 07:35:17.500 183 12557.95 60.77 54840.72 88888.00 2012-07-01 07:35:17.625 183 12557.88 60.73 54840.75 88888.00 2012-07-01 07:35:17.750 183 12557.85 60.62 54840.75 88888.00 2012-07-01 07:35:17.875 183 12557.92 60.58 54840.78 88888.00 2012-07-01 07:35:18.000 183 12557.98 60.50 54840.78 88888.00 2012-07-01 07:35:18.125 183 12558.02 60.42 54840.78 88888.00 2012-07-01 07:35:18.250 183 12558.02 60.35 54840.78 88888.00 2012-07-01 07:35:18.375 183 12558.02 60.30 54840.75 88888.00 2012-07-01 07:35:18.500 183 12557.95 60.25 54840.75 88888.00 2012-07-01 07:35:18.625 183 12558.05 60.17 54840.75 88888.00 2012-07-01 07:35:18.750 183 12558.10 60.12 54840.75 88888.00 2012-07-01 07:35:18.875 183 12558.05 60.08 54840.78 88888.00 2012-07-01 07:35:19.000 183 12558.15 60.10 54840.75 88888.00 2012-07-01 07:35:19.125 183 12558.17 60.08 54840.78 88888.00 2012-07-01 07:35:19.250 183 12558.17 59.98 54840.78 88888.00 2012-07-01 07:35:19.375 183 12558.20 59.98 54840.75 88888.00 2012-07-01 07:35:19.500 183 12558.20 59.95 54840.75 88888.00 2012-07-01 07:35:19.625 183 12558.15 59.98 54840.75 88888.00 2012-07-01 07:35:19.750 183 12558.15 59.95 54840.75 88888.00 2012-07-01 07:35:19.875 183 12558.17 59.92 54840.75 88888.00 2012-07-01 07:35:20.000 183 12558.20 59.92 54840.72 88888.00 2012-07-01 07:35:20.125 183 12558.17 59.88 54840.75 88888.00 2012-07-01 07:35:20.250 183 12558.12 59.83 54840.75 88888.00 2012-07-01 07:35:20.375 183 12558.17 59.83 54840.72 88888.00 2012-07-01 07:35:20.500 183 12558.23 59.80 54840.75 88888.00 2012-07-01 07:35:20.625 183 12558.23 59.73 54840.75 88888.00 2012-07-01 07:35:20.750 183 12558.25 59.70 54840.72 88888.00 2012-07-01 07:35:20.875 183 12558.33 59.73 54840.72 88888.00 2012-07-01 07:35:21.000 183 12558.35 59.65 54840.72 88888.00 2012-07-01 07:35:21.125 183 12558.33 59.60 54840.72 88888.00 2012-07-01 07:35:21.250 183 12558.33 59.58 54840.72 88888.00 2012-07-01 07:35:21.375 183 12558.33 59.52 54840.72 88888.00 2012-07-01 07:35:21.500 183 12558.30 59.52 54840.72 88888.00 2012-07-01 07:35:21.625 183 12558.30 59.48 54840.72 88888.00 2012-07-01 07:35:21.750 183 12558.30 59.38 54840.72 88888.00 2012-07-01 07:35:21.875 183 12558.27 59.35 54840.75 88888.00 2012-07-01 07:35:22.000 183 12558.27 59.30 54840.72 88888.00 2012-07-01 07:35:22.125 183 12558.23 59.27 54840.75 88888.00 2012-07-01 07:35:22.250 183 12558.12 59.20 54840.72 88888.00 2012-07-01 07:35:22.375 183 12558.15 59.17 54840.72 88888.00 2012-07-01 07:35:22.500 183 12558.17 59.10 54840.70 88888.00 2012-07-01 07:35:22.625 183 12558.15 59.08 54840.70 88888.00 2012-07-01 07:35:22.750 183 12558.10 59.05 54840.72 88888.00 2012-07-01 07:35:22.875 183 12558.12 59.00 54840.70 88888.00 2012-07-01 07:35:23.000 183 12558.15 58.92 54840.68 88888.00 2012-07-01 07:35:23.125 183 12558.15 58.90 54840.68 88888.00 2012-07-01 07:35:23.250 183 12558.10 58.85 54840.68 88888.00 2012-07-01 07:35:23.375 183 12558.08 58.77 54840.65 88888.00 2012-07-01 07:35:23.500 183 12558.05 58.73 54840.68 88888.00 2012-07-01 07:35:23.625 183 12558.12 58.73 54840.70 88888.00 2012-07-01 07:35:23.750 183 12558.12 58.65 54840.68 88888.00 2012-07-01 07:35:23.875 183 12558.08 58.62 54840.65 88888.00 2012-07-01 07:35:24.000 183 12557.98 58.55 54840.65 88888.00 2012-07-01 07:35:24.125 183 12557.92 58.50 54840.70 88888.00 2012-07-01 07:35:24.250 183 12557.92 58.48 54840.68 88888.00 2012-07-01 07:35:24.375 183 12558.02 58.48 54840.65 88888.00 2012-07-01 07:35:24.500 183 12557.98 58.40 54840.65 88888.00 2012-07-01 07:35:24.625 183 12557.90 58.38 54840.68 88888.00 2012-07-01 07:35:24.750 183 12557.83 58.38 54840.65 88888.00 2012-07-01 07:35:24.875 183 12557.88 58.35 54840.65 88888.00 2012-07-01 07:35:25.000 183 12557.90 58.30 54840.60 88888.00 2012-07-01 07:35:25.125 183 12557.90 58.27 54840.62 88888.00 2012-07-01 07:35:25.250 183 12557.90 58.23 54840.62 88888.00 2012-07-01 07:35:25.375 183 12557.88 58.25 54840.65 88888.00 2012-07-01 07:35:25.500 183 12557.80 58.25 54840.62 88888.00 2012-07-01 07:35:25.625 183 12557.85 58.27 54840.60 88888.00 2012-07-01 07:35:25.750 183 12557.83 58.25 54840.60 88888.00 2012-07-01 07:35:25.875 183 12557.77 58.23 54840.57 88888.00 2012-07-01 07:35:26.000 183 12557.75 58.20 54840.55 88888.00 2012-07-01 07:35:26.125 183 12557.80 58.20 54840.55 88888.00 2012-07-01 07:35:26.250 183 12557.83 58.23 54840.55 88888.00 2012-07-01 07:35:26.375 183 12557.83 58.25 54840.57 88888.00 2012-07-01 07:35:26.500 183 12557.83 58.23 54840.57 88888.00 2012-07-01 07:35:26.625 183 12557.83 58.20 54840.55 88888.00 2012-07-01 07:35:26.750 183 12557.77 58.17 54840.53 88888.00 2012-07-01 07:35:26.875 183 12557.73 58.15 54840.47 88888.00 2012-07-01 07:35:27.000 183 12557.80 58.17 54840.45 88888.00 2012-07-01 07:35:27.125 183 12557.80 58.20 54840.47 88888.00 2012-07-01 07:35:27.250 183 12557.75 58.12 54840.50 88888.00 2012-07-01 07:35:27.375 183 12557.80 58.15 54840.50 88888.00 2012-07-01 07:35:27.500 183 12557.75 58.15 54840.50 88888.00 2012-07-01 07:35:27.625 183 12557.73 58.12 54840.47 88888.00 2012-07-01 07:35:27.750 183 12557.70 58.05 54840.45 88888.00 2012-07-01 07:35:27.875 183 12557.58 58.02 54840.45 88888.00 2012-07-01 07:35:28.000 183 12557.55 58.00 54840.43 88888.00 2012-07-01 07:35:28.125 183 12557.60 57.98 54840.45 88888.00 2012-07-01 07:35:28.250 183 12557.55 57.92 54840.45 88888.00 2012-07-01 07:35:28.375 183 12557.52 57.92 54840.45 88888.00 2012-07-01 07:35:28.500 183 12557.52 57.90 54840.45 88888.00 2012-07-01 07:35:28.625 183 12557.50 57.88 54840.40 88888.00 2012-07-01 07:35:28.750 183 12557.42 57.85 54840.43 88888.00 2012-07-01 07:35:28.875 183 12557.40 57.83 54840.45 88888.00 2012-07-01 07:35:29.000 183 12557.35 57.83 54840.45 88888.00 2012-07-01 07:35:29.125 183 12557.27 57.80 54840.40 88888.00 2012-07-01 07:35:29.250 183 12557.20 57.77 54840.40 88888.00 2012-07-01 07:35:29.375 183 12557.23 57.77 54840.40 88888.00 2012-07-01 07:35:29.500 183 12557.20 57.77 54840.40 88888.00 2012-07-01 07:35:29.625 183 12557.15 57.80 54840.38 88888.00 2012-07-01 07:35:29.750 183 12557.08 57.83 54840.38 88888.00 2012-07-01 07:35:29.875 183 12557.05 57.83 54840.38 88888.00 2012-07-01 07:35:30.000 183 12557.00 57.80 54840.38 88888.00 2012-07-01 07:35:30.125 183 12556.92 57.75 54840.38 88888.00 2012-07-01 07:35:30.250 183 12556.92 57.77 54840.38 88888.00 2012-07-01 07:35:30.375 183 12556.98 57.77 54840.38 88888.00 2012-07-01 07:35:30.500 183 12556.98 57.80 54840.35 88888.00 2012-07-01 07:35:30.625 183 12556.90 57.77 54840.30 88888.00 2012-07-01 07:35:30.750 183 12556.83 57.80 54840.30 88888.00 2012-07-01 07:35:30.875 183 12556.77 57.80 54840.30 88888.00 2012-07-01 07:35:31.000 183 12556.70 57.85 54840.30 88888.00 2012-07-01 07:35:31.125 183 12556.60 57.85 54840.30 88888.00 2012-07-01 07:35:31.250 183 12556.52 57.83 54840.28 88888.00 2012-07-01 07:35:31.375 183 12556.50 57.83 54840.25 88888.00 2012-07-01 07:35:31.500 183 12556.45 57.88 54840.28 88888.00 2012-07-01 07:35:31.625 183 12556.40 57.90 54840.25 88888.00 2012-07-01 07:35:31.750 183 12556.38 57.92 54840.25 88888.00 2012-07-01 07:35:31.875 183 12556.38 57.92 54840.22 88888.00 2012-07-01 07:35:32.000 183 12556.33 57.92 54840.22 88888.00 2012-07-01 07:35:32.125 183 12556.30 57.92 54840.20 88888.00 2012-07-01 07:35:32.250 183 12556.27 57.95 54840.22 88888.00 2012-07-01 07:35:32.375 183 12556.20 57.95 54840.22 88888.00 2012-07-01 07:35:32.500 183 12556.08 57.98 54840.20 88888.00 2012-07-01 07:35:32.625 183 12556.00 57.95 54840.20 88888.00 2012-07-01 07:35:32.750 183 12555.95 57.92 54840.20 88888.00 2012-07-01 07:35:32.875 183 12555.90 57.92 54840.15 88888.00 2012-07-01 07:35:33.000 183 12555.90 57.92 54840.18 88888.00 2012-07-01 07:35:33.125 183 12555.85 57.95 54840.20 88888.00 2012-07-01 07:35:33.250 183 12555.70 57.95 54840.18 88888.00 2012-07-01 07:35:33.375 183 12555.65 57.92 54840.18 88888.00 2012-07-01 07:35:33.500 183 12555.60 57.90 54840.15 88888.00 2012-07-01 07:35:33.625 183 12555.58 57.88 54840.15 88888.00 2012-07-01 07:35:33.750 183 12555.52 57.88 54840.18 88888.00 2012-07-01 07:35:33.875 183 12555.42 57.85 54840.15 88888.00 2012-07-01 07:35:34.000 183 12555.33 57.83 54840.10 88888.00 2012-07-01 07:35:34.125 183 12555.23 57.83 54840.12 88888.00 2012-07-01 07:35:34.250 183 12555.20 57.83 54840.12 88888.00 2012-07-01 07:35:34.375 183 12555.17 57.83 54840.12 88888.00 2012-07-01 07:35:34.500 183 12555.15 57.83 54840.10 88888.00 2012-07-01 07:35:34.625 183 12555.10 57.83 54840.07 88888.00 2012-07-01 07:35:34.750 183 12555.05 57.83 54840.05 88888.00 2012-07-01 07:35:34.875 183 12555.00 57.80 54840.07 88888.00 2012-07-01 07:35:35.000 183 12554.92 57.75 54840.00 88888.00 2012-07-01 07:35:35.125 183 12554.88 57.75 54840.03 88888.00 2012-07-01 07:35:35.250 183 12554.80 57.75 54840.03 88888.00 2012-07-01 07:35:35.375 183 12554.77 57.77 54840.00 88888.00 2012-07-01 07:35:35.500 183 12554.77 57.77 54840.00 88888.00 2012-07-01 07:35:35.625 183 12554.75 57.75 54839.97 88888.00 2012-07-01 07:35:35.750 183 12554.80 57.73 54839.97 88888.00 2012-07-01 07:35:35.875 183 12554.77 57.73 54839.95 88888.00 2012-07-01 07:35:36.000 183 12554.67 57.73 54839.93 88888.00 2012-07-01 07:35:36.125 183 12554.62 57.70 54839.93 88888.00 2012-07-01 07:35:36.250 183 12554.58 57.65 54839.93 88888.00 2012-07-01 07:35:36.375 183 12554.52 57.65 54839.90 88888.00 2012-07-01 07:35:36.500 183 12554.50 57.65 54839.90 88888.00 2012-07-01 07:35:36.625 183 12554.48 57.65 54839.88 88888.00 2012-07-01 07:35:36.750 183 12554.40 57.67 54839.85 88888.00 2012-07-01 07:35:36.875 183 12554.33 57.65 54839.82 88888.00 2012-07-01 07:35:37.000 183 12554.27 57.65 54839.82 88888.00 2012-07-01 07:35:37.125 183 12554.25 57.65 54839.82 88888.00 2012-07-01 07:35:37.250 183 12554.15 57.65 54839.78 88888.00 2012-07-01 07:35:37.375 183 12554.12 57.65 54839.78 88888.00 2012-07-01 07:35:37.500 183 12554.08 57.65 54839.80 88888.00 2012-07-01 07:35:37.625 183 12554.05 57.65 54839.75 88888.00 2012-07-01 07:35:37.750 183 12553.98 57.60 54839.70 88888.00 2012-07-01 07:35:37.875 183 12553.90 57.62 54839.68 88888.00 2012-07-01 07:35:38.000 183 12553.83 57.62 54839.65 88888.00 2012-07-01 07:35:38.125 183 12553.77 57.65 54839.65 88888.00 2012-07-01 07:35:38.250 183 12553.70 57.62 54839.62 88888.00 2012-07-01 07:35:38.375 183 12553.67 57.60 54839.62 88888.00 2012-07-01 07:35:38.500 183 12553.65 57.60 54839.57 88888.00 2012-07-01 07:35:38.625 183 12553.58 57.67 54839.57 88888.00 2012-07-01 07:35:38.750 183 12553.52 57.67 54839.53 88888.00 2012-07-01 07:35:38.875 183 12553.50 57.70 54839.53 88888.00 2012-07-01 07:35:39.000 183 12553.50 57.70 54839.53 88888.00 2012-07-01 07:35:39.125 183 12553.40 57.70 54839.50 88888.00 2012-07-01 07:35:39.250 183 12553.38 57.73 54839.45 88888.00 2012-07-01 07:35:39.375 183 12553.38 57.70 54839.43 88888.00 2012-07-01 07:35:39.500 183 12553.35 57.73 54839.40 88888.00 2012-07-01 07:35:39.625 183 12553.27 57.77 54839.40 88888.00 2012-07-01 07:35:39.750 183 12553.25 57.77 54839.38 88888.00 2012-07-01 07:35:39.875 183 12553.25 57.80 54839.35 88888.00 2012-07-01 07:35:40.000 183 12553.23 57.83 54839.30 88888.00 2012-07-01 07:35:40.125 183 12553.15 57.80 54839.28 88888.00 2012-07-01 07:35:40.250 183 12553.12 57.80 54839.28 88888.00 2012-07-01 07:35:40.375 183 12553.17 57.80 54839.20 88888.00 2012-07-01 07:35:40.500 183 12553.15 57.85 54839.20 88888.00 2012-07-01 07:35:40.625 183 12553.15 57.85 54839.18 88888.00 2012-07-01 07:35:40.750 183 12553.08 57.90 54839.18 88888.00 2012-07-01 07:35:40.875 183 12553.08 57.90 54839.15 88888.00 2012-07-01 07:35:41.000 183 12553.02 57.88 54839.10 88888.00 2012-07-01 07:35:41.125 183 12553.00 57.92 54839.12 88888.00 2012-07-01 07:35:41.250 183 12553.00 57.98 54839.10 88888.00 2012-07-01 07:35:41.375 183 12552.98 57.98 54839.07 88888.00 2012-07-01 07:35:41.500 183 12552.95 58.00 54839.03 88888.00 2012-07-01 07:35:41.625 183 12552.92 58.00 54839.03 88888.00 2012-07-01 07:35:41.750 183 12552.90 58.02 54838.97 88888.00 2012-07-01 07:35:41.875 183 12552.90 58.05 54838.93 88888.00 2012-07-01 07:35:42.000 183 12552.85 58.02 54838.88 88888.00 2012-07-01 07:35:42.125 183 12552.85 58.08 54838.88 88888.00 2012-07-01 07:35:42.250 183 12552.83 58.02 54838.82 88888.00 2012-07-01 07:35:42.375 183 12552.83 58.05 54838.82 88888.00 2012-07-01 07:35:42.500 183 12552.85 58.10 54838.80 88888.00 2012-07-01 07:35:42.625 183 12552.88 58.15 54838.78 88888.00 2012-07-01 07:35:42.750 183 12552.83 58.10 54838.72 88888.00 2012-07-01 07:35:42.875 183 12552.77 58.10 54838.70 88888.00 2012-07-01 07:35:43.000 183 12552.75 58.10 54838.65 88888.00 2012-07-01 07:35:43.125 183 12552.75 58.12 54838.62 88888.00 2012-07-01 07:35:43.250 183 12552.80 58.17 54838.62 88888.00 2012-07-01 07:35:43.375 183 12552.80 58.20 54838.60 88888.00 2012-07-01 07:35:43.500 183 12552.77 58.17 54838.55 88888.00 2012-07-01 07:35:43.625 183 12552.77 58.12 54838.53 88888.00 2012-07-01 07:35:43.750 183 12552.75 58.15 54838.50 88888.00 2012-07-01 07:35:43.875 183 12552.77 58.15 54838.45 88888.00 2012-07-01 07:35:44.000 183 12552.80 58.15 54838.43 88888.00 2012-07-01 07:35:44.125 183 12552.70 58.15 54838.43 88888.00 2012-07-01 07:35:44.250 183 12552.62 58.12 54838.38 88888.00 2012-07-01 07:35:44.375 183 12552.65 58.17 54838.35 88888.00 2012-07-01 07:35:44.500 183 12552.70 58.17 54838.32 88888.00 2012-07-01 07:35:44.625 183 12552.70 58.20 54838.32 88888.00 2012-07-01 07:35:44.750 183 12552.65 58.23 54838.28 88888.00 2012-07-01 07:35:44.875 183 12552.60 58.23 54838.25 88888.00 2012-07-01 07:35:45.000 183 12552.55 58.23 54838.22 88888.00 2012-07-01 07:35:45.125 183 12552.50 58.25 54838.18 88888.00 2012-07-01 07:35:45.250 183 12552.48 58.27 54838.15 88888.00 2012-07-01 07:35:45.375 183 12552.52 58.30 54838.15 88888.00 2012-07-01 07:35:45.500 183 12552.50 58.33 54838.12 88888.00 2012-07-01 07:35:45.625 183 12552.48 58.33 54838.07 88888.00 2012-07-01 07:35:45.750 183 12552.45 58.38 54838.03 88888.00 2012-07-01 07:35:45.875 183 12552.50 58.40 54837.95 88888.00 2012-07-01 07:35:46.000 183 12552.52 58.40 54837.95 88888.00 2012-07-01 07:35:46.125 183 12552.52 58.42 54837.90 88888.00 2012-07-01 07:35:46.250 183 12552.42 58.38 54837.88 88888.00 2012-07-01 07:35:46.375 183 12552.40 58.38 54837.85 88888.00 2012-07-01 07:35:46.500 183 12552.40 58.38 54837.80 88888.00 2012-07-01 07:35:46.625 183 12552.38 58.40 54837.78 88888.00 2012-07-01 07:35:46.750 183 12552.33 58.40 54837.75 88888.00 2012-07-01 07:35:46.875 183 12552.33 58.42 54837.72 88888.00 2012-07-01 07:35:47.000 183 12552.25 58.42 54837.70 88888.00 2012-07-01 07:35:47.125 183 12552.17 58.42 54837.70 88888.00 2012-07-01 07:35:47.250 183 12552.15 58.40 54837.65 88888.00 2012-07-01 07:35:47.375 183 12552.17 58.42 54837.62 88888.00 2012-07-01 07:35:47.500 183 12552.10 58.42 54837.60 88888.00 2012-07-01 07:35:47.625 183 12552.05 58.42 54837.57 88888.00 2012-07-01 07:35:47.750 183 12551.98 58.42 54837.57 88888.00 2012-07-01 07:35:47.875 183 12551.95 58.42 54837.53 88888.00 2012-07-01 07:35:48.000 183 12551.95 58.42 54837.53 88888.00 2012-07-01 07:35:48.125 183 12551.88 58.42 54837.50 88888.00 2012-07-01 07:35:48.250 183 12551.80 58.45 54837.45 88888.00 2012-07-01 07:35:48.375 183 12551.85 58.48 54837.45 88888.00 2012-07-01 07:35:48.500 183 12551.80 58.45 54837.40 88888.00 2012-07-01 07:35:48.625 183 12551.75 58.48 54837.32 88888.00 2012-07-01 07:35:48.750 183 12551.80 58.48 54837.30 88888.00 2012-07-01 07:35:48.875 183 12551.88 58.48 54837.30 88888.00 2012-07-01 07:35:49.000 183 12551.88 58.52 54837.28 88888.00 2012-07-01 07:35:49.125 183 12551.83 58.55 54837.22 88888.00 2012-07-01 07:35:49.250 183 12551.67 58.50 54837.20 88888.00 2012-07-01 07:35:49.375 183 12551.67 58.50 54837.12 88888.00 2012-07-01 07:35:49.500 183 12551.80 58.50 54837.10 88888.00 2012-07-01 07:35:49.625 183 12551.88 58.55 54837.05 88888.00 2012-07-01 07:35:49.750 183 12551.80 58.52 54837.03 88888.00 2012-07-01 07:35:49.875 183 12551.77 58.52 54836.97 88888.00 2012-07-01 07:35:50.000 183 12551.70 58.55 54836.95 88888.00 2012-07-01 07:35:50.125 183 12551.65 58.58 54836.95 88888.00 2012-07-01 07:35:50.250 183 12551.60 58.52 54836.90 88888.00 2012-07-01 07:35:50.375 183 12551.58 58.55 54836.88 88888.00 2012-07-01 07:35:50.500 183 12551.58 58.58 54836.82 88888.00 2012-07-01 07:35:50.625 183 12551.52 58.58 54836.82 88888.00 2012-07-01 07:35:50.750 183 12551.50 58.58 54836.75 88888.00 2012-07-01 07:35:50.875 183 12551.50 58.60 54836.70 88888.00 2012-07-01 07:35:51.000 183 12551.42 58.60 54836.70 88888.00 2012-07-01 07:35:51.125 183 12551.38 58.62 54836.68 88888.00 2012-07-01 07:35:51.250 183 12551.27 58.60 54836.60 88888.00 2012-07-01 07:35:51.375 183 12551.38 58.62 54836.57 88888.00 2012-07-01 07:35:51.500 183 12551.40 58.62 54836.53 88888.00 2012-07-01 07:35:51.625 183 12551.38 58.60 54836.47 88888.00 2012-07-01 07:35:51.750 183 12551.35 58.62 54836.45 88888.00 2012-07-01 07:35:51.875 183 12551.33 58.62 54836.43 88888.00 2012-07-01 07:35:52.000 183 12551.30 58.60 54836.38 88888.00 2012-07-01 07:35:52.125 183 12551.30 58.60 54836.35 88888.00 2012-07-01 07:35:52.250 183 12551.25 58.58 54836.32 88888.00 2012-07-01 07:35:52.375 183 12551.25 58.60 54836.32 88888.00 2012-07-01 07:35:52.500 183 12551.20 58.60 54836.28 88888.00 2012-07-01 07:35:52.625 183 12551.15 58.55 54836.22 88888.00 2012-07-01 07:35:52.750 183 12551.12 58.50 54836.20 88888.00 2012-07-01 07:35:52.875 183 12551.08 58.50 54836.18 88888.00 2012-07-01 07:35:53.000 183 12551.05 58.50 54836.12 88888.00 2012-07-01 07:35:53.125 183 12551.08 58.50 54836.10 88888.00 2012-07-01 07:35:53.250 183 12551.10 58.50 54836.05 88888.00 2012-07-01 07:35:53.375 183 12551.15 58.50 54836.03 88888.00 2012-07-01 07:35:53.500 183 12551.15 58.50 54835.97 88888.00 2012-07-01 07:35:53.625 183 12551.10 58.48 54835.93 88888.00 2012-07-01 07:35:53.750 183 12551.08 58.48 54835.93 88888.00 2012-07-01 07:35:53.875 183 12551.02 58.45 54835.93 88888.00 2012-07-01 07:35:54.000 183 12550.95 58.45 54835.88 88888.00 2012-07-01 07:35:54.125 183 12550.88 58.45 54835.85 88888.00 2012-07-01 07:35:54.250 183 12550.85 58.42 54835.80 88888.00 2012-07-01 07:35:54.375 183 12550.85 58.42 54835.78 88888.00 2012-07-01 07:35:54.500 183 12550.80 58.42 54835.75 88888.00 2012-07-01 07:35:54.625 183 12550.77 58.40 54835.72 88888.00 2012-07-01 07:35:54.750 183 12550.80 58.35 54835.65 88888.00 2012-07-01 07:35:54.875 183 12550.80 58.40 54835.62 88888.00 2012-07-01 07:35:55.000 183 12550.70 58.40 54835.60 88888.00 2012-07-01 07:35:55.125 183 12550.65 58.38 54835.57 88888.00 2012-07-01 07:35:55.250 183 12550.60 58.33 54835.50 88888.00 2012-07-01 07:35:55.375 183 12550.67 58.33 54835.50 88888.00 2012-07-01 07:35:55.500 183 12550.67 58.35 54835.50 88888.00 2012-07-01 07:35:55.625 183 12550.62 58.35 54835.45 88888.00 2012-07-01 07:35:55.750 183 12550.58 58.30 54835.40 88888.00 2012-07-01 07:35:55.875 183 12550.52 58.25 54835.35 88888.00 2012-07-01 07:35:56.000 183 12550.52 58.27 54835.32 88888.00 2012-07-01 07:35:56.125 183 12550.52 58.23 54835.30 88888.00 2012-07-01 07:35:56.250 183 12550.42 58.15 54835.25 88888.00 2012-07-01 07:35:56.375 183 12550.48 58.15 54835.22 88888.00 2012-07-01 07:35:56.500 183 12550.52 58.10 54835.18 88888.00 2012-07-01 07:35:56.625 183 12550.50 58.08 54835.12 88888.00 2012-07-01 07:35:56.750 183 12550.48 58.05 54835.10 88888.00 2012-07-01 07:35:56.875 183 12550.45 58.02 54835.10 88888.00 2012-07-01 07:35:57.000 183 12550.40 58.00 54835.05 88888.00 2012-07-01 07:35:57.125 183 12550.38 57.95 54835.03 88888.00 2012-07-01 07:35:57.250 183 12550.35 57.95 54834.97 88888.00 2012-07-01 07:35:57.375 183 12550.35 57.90 54834.95 88888.00 2012-07-01 07:35:57.500 183 12550.30 57.88 54834.90 88888.00 2012-07-01 07:35:57.625 183 12550.23 57.83 54834.85 88888.00 2012-07-01 07:35:57.750 183 12550.15 57.80 54834.80 88888.00 2012-07-01 07:35:57.875 183 12550.10 57.83 54834.78 88888.00 2012-07-01 07:35:58.000 183 12550.02 57.83 54834.75 88888.00 2012-07-01 07:35:58.125 183 12549.92 57.83 54834.70 88888.00 2012-07-01 07:35:58.250 183 12549.90 57.83 54834.65 88888.00 2012-07-01 07:35:58.375 183 12549.95 57.83 54834.68 88888.00 2012-07-01 07:35:58.500 183 12549.95 57.80 54834.62 88888.00 2012-07-01 07:35:58.625 183 12549.90 57.77 54834.60 88888.00 2012-07-01 07:35:58.750 183 12549.85 57.73 54834.55 88888.00 2012-07-01 07:35:58.875 183 12549.85 57.70 54834.53 88888.00 2012-07-01 07:35:59.000 183 12549.83 57.75 54834.50 88888.00 2012-07-01 07:35:59.125 183 12549.85 57.73 54834.45 88888.00 2012-07-01 07:35:59.250 183 12549.83 57.65 54834.38 88888.00 2012-07-01 07:35:59.375 183 12549.80 57.67 54834.38 88888.00 2012-07-01 07:35:59.500 183 12549.75 57.62 54834.35 88888.00 2012-07-01 07:35:59.625 183 12549.67 57.60 54834.32 88888.00 2012-07-01 07:35:59.750 183 12549.65 57.60 54834.28 88888.00 2012-07-01 07:35:59.875 183 12549.62 57.60 54834.25 88888.00 2012-07-01 07:36:00.000 183 12549.62 57.60 54834.20 88888.00 2012-07-01 07:36:00.125 183 12549.60 57.55 54834.18 88888.00 2012-07-01 07:36:00.250 183 12549.58 57.55 54834.15 88888.00 2012-07-01 07:36:00.375 183 12549.55 57.52 54834.07 88888.00 2012-07-01 07:36:00.500 183 12549.52 57.52 54834.07 88888.00 2012-07-01 07:36:00.625 183 12549.50 57.48 54834.07 88888.00 2012-07-01 07:36:00.750 183 12549.48 57.50 54834.00 88888.00 2012-07-01 07:36:00.875 183 12549.50 57.48 54833.95 88888.00 2012-07-01 07:36:01.000 183 12549.52 57.48 54833.90 88888.00 2012-07-01 07:36:01.125 183 12549.50 57.45 54833.88 88888.00 2012-07-01 07:36:01.250 183 12549.50 57.42 54833.82 88888.00 2012-07-01 07:36:01.375 183 12549.58 57.42 54833.80 88888.00 2012-07-01 07:36:01.500 183 12549.60 57.42 54833.72 88888.00 2012-07-01 07:36:01.625 183 12549.55 57.38 54833.68 88888.00 2012-07-01 07:36:01.750 183 12549.52 57.33 54833.65 88888.00 2012-07-01 07:36:01.875 183 12549.55 57.30 54833.65 88888.00 2012-07-01 07:36:02.000 183 12549.55 57.30 54833.57 88888.00 2012-07-01 07:36:02.125 183 12549.52 57.25 54833.55 88888.00 2012-07-01 07:36:02.250 183 12549.52 57.20 54833.50 88888.00 2012-07-01 07:36:02.375 183 12549.55 57.17 54833.47 88888.00 2012-07-01 07:36:02.500 183 12549.48 57.12 54833.43 88888.00 2012-07-01 07:36:02.625 183 12549.48 57.12 54833.40 88888.00 2012-07-01 07:36:02.750 183 12549.48 57.10 54833.38 88888.00 2012-07-01 07:36:02.875 183 12549.48 57.08 54833.32 88888.00 2012-07-01 07:36:03.000 183 12549.52 57.02 54833.25 88888.00 2012-07-01 07:36:03.125 183 12549.52 56.98 54833.20 88888.00 2012-07-01 07:36:03.250 183 12549.50 56.92 54833.15 88888.00 2012-07-01 07:36:03.375 183 12549.55 56.92 54833.10 88888.00 2012-07-01 07:36:03.500 183 12549.52 56.92 54833.07 88888.00 2012-07-01 07:36:03.625 183 12549.50 56.92 54833.05 88888.00 2012-07-01 07:36:03.750 183 12549.52 56.95 54833.03 88888.00 2012-07-01 07:36:03.875 183 12549.52 56.92 54832.97 88888.00 2012-07-01 07:36:04.000 183 12549.48 56.88 54832.95 88888.00 2012-07-01 07:36:04.125 183 12549.45 56.83 54832.88 88888.00 2012-07-01 07:36:04.250 183 12549.45 56.80 54832.85 88888.00 2012-07-01 07:36:04.375 183 12549.52 56.80 54832.82 88888.00 2012-07-01 07:36:04.500 183 12549.50 56.83 54832.80 88888.00 2012-07-01 07:36:04.625 183 12549.55 56.83 54832.78 88888.00 2012-07-01 07:36:04.750 183 12549.55 56.83 54832.75 88888.00 2012-07-01 07:36:04.875 183 12549.52 56.80 54832.70 88888.00 2012-07-01 07:36:05.000 183 12549.52 56.77 54832.68 88888.00 2012-07-01 07:36:05.125 183 12549.55 56.77 54832.62 88888.00 2012-07-01 07:36:05.250 183 12549.55 56.75 54832.55 88888.00 2012-07-01 07:36:05.375 183 12549.52 56.75 54832.50 88888.00 2012-07-01 07:36:05.500 183 12549.50 56.73 54832.45 88888.00 2012-07-01 07:36:05.625 183 12549.52 56.75 54832.43 88888.00 2012-07-01 07:36:05.750 183 12549.55 56.75 54832.43 88888.00 2012-07-01 07:36:05.875 183 12549.60 56.73 54832.38 88888.00 2012-07-01 07:36:06.000 183 12549.62 56.73 54832.32 88888.00 2012-07-01 07:36:06.125 183 12549.67 56.70 54832.28 88888.00 2012-07-01 07:36:06.250 183 12549.67 56.70 54832.22 88888.00 2012-07-01 07:36:06.375 183 12549.65 56.70 54832.22 88888.00 2012-07-01 07:36:06.500 183 12549.67 56.67 54832.20 88888.00 2012-07-01 07:36:06.625 183 12549.65 56.62 54832.10 88888.00 2012-07-01 07:36:06.750 183 12549.67 56.60 54832.05 88888.00 2012-07-01 07:36:06.875 183 12549.70 56.60 54832.03 88888.00 2012-07-01 07:36:07.000 183 12549.73 56.60 54832.00 88888.00 2012-07-01 07:36:07.125 183 12549.70 56.58 54831.97 88888.00 2012-07-01 07:36:07.250 183 12549.62 56.52 54831.93 88888.00 2012-07-01 07:36:07.375 183 12549.65 56.52 54831.90 88888.00 2012-07-01 07:36:07.500 183 12549.62 56.55 54831.88 88888.00 2012-07-01 07:36:07.625 183 12549.55 56.52 54831.85 88888.00 2012-07-01 07:36:07.750 183 12549.45 56.48 54831.80 88888.00 2012-07-01 07:36:07.875 183 12549.45 56.45 54831.75 88888.00 2012-07-01 07:36:08.000 183 12549.50 56.42 54831.72 88888.00 2012-07-01 07:36:08.125 183 12549.48 56.40 54831.68 88888.00 2012-07-01 07:36:08.250 183 12549.38 56.40 54831.62 88888.00 2012-07-01 07:36:08.375 183 12549.38 56.38 54831.60 88888.00 2012-07-01 07:36:08.500 183 12549.38 56.38 54831.57 88888.00 2012-07-01 07:36:08.625 183 12549.33 56.38 54831.57 88888.00 2012-07-01 07:36:08.750 183 12549.33 56.33 54831.53 88888.00 2012-07-01 07:36:08.875 183 12549.27 56.33 54831.50 88888.00 2012-07-01 07:36:09.000 183 12549.27 56.27 54831.45 88888.00 2012-07-01 07:36:09.125 183 12549.27 56.25 54831.43 88888.00 2012-07-01 07:36:09.250 183 12549.23 56.23 54831.43 88888.00 2012-07-01 07:36:09.375 183 12549.25 56.25 54831.38 88888.00 2012-07-01 07:36:09.500 183 12549.23 56.23 54831.30 88888.00 2012-07-01 07:36:09.625 183 12549.15 56.17 54831.28 88888.00 2012-07-01 07:36:09.750 183 12549.12 56.10 54831.22 88888.00 2012-07-01 07:36:09.875 183 12549.10 56.05 54831.15 88888.00 2012-07-01 07:36:10.000 183 12549.10 56.05 54831.15 88888.00 2012-07-01 07:36:10.125 183 12549.10 56.08 54831.15 88888.00 2012-07-01 07:36:10.250 183 12549.05 56.08 54831.10 88888.00 2012-07-01 07:36:10.375 183 12549.08 56.02 54831.05 88888.00 2012-07-01 07:36:10.500 183 12549.00 55.98 54830.97 88888.00 2012-07-01 07:36:10.625 183 12548.98 56.00 54830.97 88888.00 2012-07-01 07:36:10.750 183 12549.00 56.00 54830.95 88888.00 2012-07-01 07:36:10.875 183 12548.95 55.95 54830.95 88888.00 2012-07-01 07:36:11.000 183 12548.90 55.92 54830.88 88888.00 2012-07-01 07:36:11.125 183 12548.85 55.90 54830.85 88888.00 2012-07-01 07:36:11.250 183 12548.85 55.85 54830.82 88888.00 2012-07-01 07:36:11.375 183 12548.90 55.88 54830.78 88888.00 2012-07-01 07:36:11.500 183 12548.85 55.85 54830.75 88888.00 2012-07-01 07:36:11.625 183 12548.80 55.80 54830.75 88888.00 2012-07-01 07:36:11.750 183 12548.75 55.77 54830.70 88888.00 2012-07-01 07:36:11.875 183 12548.75 55.75 54830.65 88888.00 2012-07-01 07:36:12.000 183 12548.77 55.77 54830.57 88888.00 2012-07-01 07:36:12.125 183 12548.77 55.75 54830.55 88888.00 2012-07-01 07:36:12.250 183 12548.67 55.73 54830.47 88888.00 2012-07-01 07:36:12.375 183 12548.62 55.70 54830.45 88888.00 2012-07-01 07:36:12.500 183 12548.58 55.65 54830.43 88888.00 2012-07-01 07:36:12.625 183 12548.50 55.60 54830.40 88888.00 2012-07-01 07:36:12.750 183 12548.48 55.62 54830.35 88888.00 2012-07-01 07:36:12.875 183 12548.48 55.60 54830.30 88888.00 2012-07-01 07:36:13.000 183 12548.45 55.58 54830.28 88888.00 2012-07-01 07:36:13.125 183 12548.42 55.55 54830.25 88888.00 2012-07-01 07:36:13.250 183 12548.40 55.52 54830.20 88888.00 2012-07-01 07:36:13.375 183 12548.42 55.52 54830.18 88888.00 2012-07-01 07:36:13.500 183 12548.40 55.50 54830.12 88888.00 2012-07-01 07:36:13.625 183 12548.33 55.50 54830.10 88888.00 2012-07-01 07:36:13.750 183 12548.27 55.48 54830.05 88888.00 2012-07-01 07:36:13.875 183 12548.23 55.50 54830.05 88888.00 2012-07-01 07:36:14.000 183 12548.25 55.42 54830.00 88888.00 2012-07-01 07:36:14.125 183 12548.23 55.40 54829.97 88888.00 2012-07-01 07:36:14.250 183 12548.17 55.35 54829.93 88888.00 2012-07-01 07:36:14.375 183 12548.17 55.35 54829.88 88888.00 2012-07-01 07:36:14.500 183 12548.12 55.30 54829.85 88888.00 2012-07-01 07:36:14.625 183 12548.05 55.25 54829.80 88888.00 2012-07-01 07:36:14.750 183 12548.08 55.25 54829.78 88888.00 2012-07-01 07:36:14.875 183 12548.05 55.25 54829.75 88888.00 2012-07-01 07:36:15.000 183 12548.00 55.25 54829.65 88888.00 2012-07-01 07:36:15.125 183 12547.95 55.23 54829.60 88888.00 2012-07-01 07:36:15.250 183 12547.88 55.20 54829.60 88888.00 2012-07-01 07:36:15.375 183 12547.90 55.20 54829.55 88888.00 2012-07-01 07:36:15.500 183 12547.92 55.25 54829.53 88888.00 2012-07-01 07:36:15.625 183 12547.88 55.23 54829.53 88888.00 2012-07-01 07:36:15.750 183 12547.88 55.20 54829.47 88888.00 2012-07-01 07:36:15.875 183 12547.88 55.17 54829.45 88888.00 2012-07-01 07:36:16.000 183 12547.83 55.15 54829.40 88888.00 2012-07-01 07:36:16.125 183 12547.77 55.12 54829.38 88888.00 2012-07-01 07:36:16.250 183 12547.73 55.10 54829.35 88888.00 2012-07-01 07:36:16.375 183 12547.75 55.10 54829.30 88888.00 2012-07-01 07:36:16.500 183 12547.70 55.10 54829.28 88888.00 2012-07-01 07:36:16.625 183 12547.67 55.08 54829.25 88888.00 2012-07-01 07:36:16.750 183 12547.65 55.00 54829.20 88888.00 2012-07-01 07:36:16.875 183 12547.62 54.98 54829.18 88888.00 2012-07-01 07:36:17.000 183 12547.60 55.02 54829.12 88888.00 2012-07-01 07:36:17.125 183 12547.58 55.02 54829.07 88888.00 2012-07-01 07:36:17.250 183 12547.50 55.00 54829.00 88888.00 2012-07-01 07:36:17.375 183 12547.52 55.00 54828.97 88888.00 2012-07-01 07:36:17.500 183 12547.48 54.98 54828.97 88888.00 2012-07-01 07:36:17.625 183 12547.48 54.95 54828.93 88888.00 2012-07-01 07:36:17.750 183 12547.48 54.95 54828.85 88888.00 2012-07-01 07:36:17.875 183 12547.48 54.92 54828.82 88888.00 2012-07-01 07:36:18.000 183 12547.45 54.92 54828.80 88888.00 2012-07-01 07:36:18.125 183 12547.40 54.90 54828.78 88888.00 2012-07-01 07:36:18.250 183 12547.30 54.90 54828.72 88888.00 2012-07-01 07:36:18.375 183 12547.33 54.90 54828.70 88888.00 2012-07-01 07:36:18.500 183 12547.35 54.85 54828.68 88888.00 2012-07-01 07:36:18.625 183 12547.40 54.85 54828.62 88888.00 2012-07-01 07:36:18.750 183 12547.40 54.85 54828.57 88888.00 2012-07-01 07:36:18.875 183 12547.40 54.80 54828.50 88888.00 2012-07-01 07:36:19.000 183 12547.40 54.77 54828.45 88888.00 2012-07-01 07:36:19.125 183 12547.35 54.77 54828.40 88888.00 2012-07-01 07:36:19.250 183 12547.27 54.70 54828.35 88888.00 2012-07-01 07:36:19.375 183 12547.23 54.70 54828.32 88888.00 2012-07-01 07:36:19.500 183 12547.20 54.65 54828.28 88888.00 2012-07-01 07:36:19.625 183 12547.20 54.65 54828.25 88888.00 2012-07-01 07:36:19.750 183 12547.25 54.62 54828.22 88888.00 2012-07-01 07:36:19.875 183 12547.20 54.60 54828.18 88888.00 2012-07-01 07:36:20.000 183 12547.20 54.58 54828.15 88888.00 2012-07-01 07:36:20.125 183 12547.25 54.58 54828.10 88888.00 2012-07-01 07:36:20.250 183 12547.17 54.58 54828.05 88888.00 2012-07-01 07:36:20.375 183 12547.12 54.55 54828.00 88888.00 2012-07-01 07:36:20.500 183 12547.15 54.52 54827.95 88888.00 2012-07-01 07:36:20.625 183 12547.12 54.50 54827.93 88888.00 2012-07-01 07:36:20.750 183 12547.15 54.50 54827.90 88888.00 2012-07-01 07:36:20.875 183 12547.15 54.52 54827.88 88888.00 2012-07-01 07:36:21.000 183 12547.05 54.48 54827.82 88888.00 2012-07-01 07:36:21.125 183 12547.05 54.42 54827.78 88888.00 2012-07-01 07:36:21.250 183 12547.05 54.38 54827.72 88888.00 2012-07-01 07:36:21.375 183 12547.05 54.40 54827.70 88888.00 2012-07-01 07:36:21.500 183 12546.95 54.38 54827.68 88888.00 2012-07-01 07:36:21.625 183 12546.90 54.38 54827.62 88888.00 2012-07-01 07:36:21.750 183 12546.95 54.38 54827.57 88888.00 2012-07-01 07:36:21.875 183 12546.98 54.38 54827.53 88888.00 2012-07-01 07:36:22.000 183 12546.95 54.38 54827.45 88888.00 2012-07-01 07:36:22.125 183 12546.92 54.35 54827.43 88888.00 2012-07-01 07:36:22.250 183 12546.92 54.33 54827.38 88888.00 2012-07-01 07:36:22.375 183 12546.95 54.30 54827.32 88888.00 2012-07-01 07:36:22.500 183 12546.95 54.35 54827.28 88888.00 2012-07-01 07:36:22.625 183 12546.98 54.33 54827.25 88888.00 2012-07-01 07:36:22.750 183 12547.00 54.27 54827.20 88888.00 2012-07-01 07:36:22.875 183 12546.98 54.27 54827.15 88888.00 2012-07-01 07:36:23.000 183 12546.92 54.25 54827.12 88888.00 2012-07-01 07:36:23.125 183 12546.88 54.20 54827.12 88888.00 2012-07-01 07:36:23.250 183 12546.83 54.20 54827.05 88888.00 2012-07-01 07:36:23.375 183 12546.83 54.20 54826.97 88888.00 2012-07-01 07:36:23.500 183 12546.77 54.17 54826.93 88888.00 2012-07-01 07:36:23.625 183 12546.77 54.10 54826.90 88888.00 2012-07-01 07:36:23.750 183 12546.80 54.08 54826.88 88888.00 2012-07-01 07:36:23.875 183 12546.83 54.02 54826.82 88888.00 2012-07-01 07:36:24.000 183 12546.85 54.00 54826.78 88888.00 2012-07-01 07:36:24.125 183 12546.83 54.00 54826.72 88888.00 2012-07-01 07:36:24.250 183 12546.77 53.95 54826.68 88888.00 2012-07-01 07:36:24.375 183 12546.75 53.92 54826.62 88888.00 2012-07-01 07:36:24.500 183 12546.73 53.90 54826.60 88888.00 2012-07-01 07:36:24.625 183 12546.75 53.85 54826.55 88888.00 2012-07-01 07:36:24.750 183 12546.73 53.83 54826.53 88888.00 2012-07-01 07:36:24.875 183 12546.67 53.77 54826.47 88888.00 2012-07-01 07:36:25.000 183 12546.65 53.75 54826.43 88888.00 2012-07-01 07:36:25.125 183 12546.67 53.75 54826.40 88888.00 2012-07-01 07:36:25.250 183 12546.67 53.75 54826.35 88888.00 2012-07-01 07:36:25.375 183 12546.75 53.73 54826.35 88888.00 2012-07-01 07:36:25.500 183 12546.73 53.73 54826.30 88888.00 2012-07-01 07:36:25.625 183 12546.73 53.67 54826.25 88888.00 2012-07-01 07:36:25.750 183 12546.67 53.65 54826.20 88888.00 2012-07-01 07:36:25.875 183 12546.60 53.60 54826.18 88888.00 2012-07-01 07:36:26.000 183 12546.58 53.58 54826.10 88888.00 2012-07-01 07:36:26.125 183 12546.55 53.55 54826.07 88888.00 2012-07-01 07:36:26.250 183 12546.48 53.52 54826.07 88888.00 2012-07-01 07:36:26.375 183 12546.45 53.55 54826.03 88888.00 2012-07-01 07:36:26.500 183 12546.48 53.52 54825.97 88888.00 2012-07-01 07:36:26.625 183 12546.50 53.50 54825.93 88888.00 2012-07-01 07:36:26.750 183 12546.52 53.48 54825.85 88888.00 2012-07-01 07:36:26.875 183 12546.48 53.40 54825.78 88888.00 2012-07-01 07:36:27.000 183 12546.40 53.33 54825.75 88888.00 2012-07-01 07:36:27.125 183 12546.35 53.30 54825.72 88888.00 2012-07-01 07:36:27.250 183 12546.30 53.27 54825.65 88888.00 2012-07-01 07:36:27.375 183 12546.30 53.23 54825.62 88888.00 2012-07-01 07:36:27.500 183 12546.33 53.23 54825.57 88888.00 2012-07-01 07:36:27.625 183 12546.40 53.25 54825.55 88888.00 2012-07-01 07:36:27.750 183 12546.45 53.23 54825.50 88888.00 2012-07-01 07:36:27.875 183 12546.40 53.12 54825.45 88888.00 2012-07-01 07:36:28.000 183 12546.35 53.08 54825.45 88888.00 2012-07-01 07:36:28.125 183 12546.30 53.02 54825.40 88888.00 2012-07-01 07:36:28.250 183 12546.25 52.98 54825.35 88888.00 2012-07-01 07:36:28.375 183 12546.27 52.95 54825.32 88888.00 2012-07-01 07:36:28.500 183 12546.33 52.95 54825.30 88888.00 2012-07-01 07:36:28.625 183 12546.33 52.92 54825.25 88888.00 2012-07-01 07:36:28.750 183 12546.27 52.90 54825.22 88888.00 2012-07-01 07:36:28.875 183 12546.25 52.88 54825.18 88888.00 2012-07-01 07:36:29.000 183 12546.20 52.83 54825.12 88888.00 2012-07-01 07:36:29.125 183 12546.15 52.83 54825.07 88888.00 2012-07-01 07:36:29.250 183 12546.10 52.80 54825.05 88888.00 2012-07-01 07:36:29.375 183 12546.10 52.80 54825.00 88888.00 2012-07-01 07:36:29.500 183 12546.02 52.75 54824.97 88888.00 2012-07-01 07:36:29.625 183 12545.90 52.65 54824.90 88888.00 2012-07-01 07:36:29.750 183 12545.83 52.60 54824.88 88888.00 2012-07-01 07:36:29.875 183 12545.85 52.60 54824.82 88888.00 2012-07-01 07:36:30.000 183 12545.85 52.60 54824.82 88888.00 2012-07-01 07:36:30.125 183 12545.75 52.55 54824.80 88888.00 2012-07-01 07:36:30.250 183 12545.65 52.48 54824.75 88888.00 2012-07-01 07:36:30.375 183 12545.67 52.48 54824.75 88888.00 2012-07-01 07:36:30.500 183 12545.58 52.45 54824.72 88888.00 2012-07-01 07:36:30.625 183 12545.45 52.45 54824.68 88888.00 2012-07-01 07:36:30.750 183 12545.38 52.42 54824.62 88888.00 2012-07-01 07:36:30.875 183 12545.38 52.42 54824.57 88888.00 2012-07-01 07:36:31.000 183 12545.35 52.35 54824.53 88888.00 2012-07-01 07:36:31.125 183 12545.35 52.30 54824.50 88888.00 2012-07-01 07:36:31.250 183 12545.30 52.20 54824.43 88888.00 2012-07-01 07:36:31.375 183 12545.25 52.20 54824.40 88888.00 2012-07-01 07:36:31.500 183 12545.15 52.15 54824.38 88888.00 2012-07-01 07:36:31.625 183 12545.12 52.17 54824.35 88888.00 2012-07-01 07:36:31.750 183 12545.08 52.08 54824.30 88888.00 2012-07-01 07:36:31.875 183 12545.05 52.02 54824.25 88888.00 2012-07-01 07:36:32.000 183 12544.98 51.95 54824.22 88888.00 2012-07-01 07:36:32.125 183 12544.92 51.95 54824.20 88888.00 2012-07-01 07:36:32.250 183 12545.00 51.98 54824.15 88888.00 2012-07-01 07:36:32.375 183 12545.02 51.92 54824.12 88888.00 2012-07-01 07:36:32.500 183 12544.98 51.90 54824.05 88888.00 2012-07-01 07:36:32.625 183 12544.90 51.85 54824.00 88888.00 2012-07-01 07:36:32.750 183 12544.80 51.80 54823.97 88888.00 2012-07-01 07:36:32.875 183 12544.73 51.77 54823.93 88888.00 2012-07-01 07:36:33.000 183 12544.73 51.75 54823.95 88888.00 2012-07-01 07:36:33.125 183 12544.67 51.70 54823.93 88888.00 2012-07-01 07:36:33.250 183 12544.65 51.62 54823.85 88888.00 2012-07-01 07:36:33.375 183 12544.62 51.58 54823.82 88888.00 2012-07-01 07:36:33.500 183 12544.50 51.55 54823.75 88888.00 2012-07-01 07:36:33.625 183 12544.40 51.50 54823.72 88888.00 2012-07-01 07:36:33.750 183 12544.33 51.45 54823.65 88888.00 2012-07-01 07:36:33.875 183 12544.33 51.38 54823.62 88888.00 2012-07-01 07:36:34.000 183 12544.27 51.30 54823.60 88888.00 2012-07-01 07:36:34.125 183 12544.20 51.25 54823.57 88888.00 2012-07-01 07:36:34.250 183 12544.12 51.23 54823.53 88888.00 2012-07-01 07:36:34.375 183 12544.12 51.23 54823.50 88888.00 2012-07-01 07:36:34.500 183 12544.15 51.20 54823.47 88888.00 2012-07-01 07:36:34.625 183 12544.12 51.08 54823.40 88888.00 2012-07-01 07:36:34.750 183 12544.05 51.02 54823.38 88888.00 2012-07-01 07:36:34.875 183 12543.98 51.00 54823.35 88888.00 2012-07-01 07:36:35.000 183 12543.83 50.98 54823.28 88888.00 2012-07-01 07:36:35.125 183 12543.75 50.98 54823.28 88888.00 2012-07-01 07:36:35.250 183 12543.62 50.90 54823.25 88888.00 2012-07-01 07:36:35.375 183 12543.55 50.85 54823.20 88888.00 2012-07-01 07:36:35.500 183 12543.58 50.83 54823.18 88888.00 2012-07-01 07:36:35.625 183 12543.50 50.77 54823.12 88888.00 2012-07-01 07:36:35.750 183 12543.40 50.75 54823.10 88888.00 2012-07-01 07:36:35.875 183 12543.30 50.70 54823.05 88888.00 2012-07-01 07:36:36.000 183 12543.30 50.62 54823.00 88888.00 2012-07-01 07:36:36.125 183 12543.23 50.60 54822.97 88888.00 2012-07-01 07:36:36.250 183 12543.15 50.50 54822.93 88888.00 2012-07-01 07:36:36.375 183 12543.15 50.52 54822.90 88888.00 2012-07-01 07:36:36.500 183 12543.12 50.50 54822.90 88888.00 2012-07-01 07:36:36.625 183 12543.02 50.45 54822.85 88888.00 2012-07-01 07:36:36.750 183 12542.98 50.40 54822.78 88888.00 2012-07-01 07:36:36.875 183 12542.92 50.35 54822.72 88888.00 2012-07-01 07:36:37.000 183 12542.90 50.33 54822.68 88888.00 2012-07-01 07:36:37.125 183 12542.83 50.33 54822.68 88888.00 2012-07-01 07:36:37.250 183 12542.73 50.30 54822.62 88888.00 2012-07-01 07:36:37.375 183 12542.67 50.25 54822.57 88888.00 2012-07-01 07:36:37.500 183 12542.65 50.25 54822.53 88888.00 2012-07-01 07:36:37.625 183 12542.55 50.25 54822.50 88888.00 2012-07-01 07:36:37.750 183 12542.52 50.30 54822.50 88888.00 2012-07-01 07:36:37.875 183 12542.50 50.30 54822.45 88888.00 2012-07-01 07:36:38.000 183 12542.50 50.25 54822.40 88888.00 2012-07-01 07:36:38.125 183 12542.48 50.20 54822.38 88888.00 2012-07-01 07:36:38.250 183 12542.40 50.12 54822.35 88888.00 2012-07-01 07:36:38.375 183 12542.35 50.10 54822.30 88888.00 2012-07-01 07:36:38.500 183 12542.27 50.08 54822.25 88888.00 2012-07-01 07:36:38.625 183 12542.27 50.08 54822.18 88888.00 2012-07-01 07:36:38.750 183 12542.25 50.02 54822.18 88888.00 2012-07-01 07:36:38.875 183 12542.17 50.00 54822.10 88888.00 2012-07-01 07:36:39.000 183 12542.12 49.98 54822.05 88888.00 2012-07-01 07:36:39.125 183 12542.12 49.95 54822.03 88888.00 2012-07-01 07:36:39.250 183 12542.08 49.88 54821.95 88888.00 2012-07-01 07:36:39.375 183 12542.05 49.88 54821.95 88888.00 2012-07-01 07:36:39.500 183 12542.00 49.85 54821.93 88888.00 2012-07-01 07:36:39.625 183 12541.90 49.75 54821.85 88888.00 2012-07-01 07:36:39.750 183 12541.85 49.73 54821.85 88888.00 2012-07-01 07:36:39.875 183 12541.83 49.70 54821.82 88888.00 2012-07-01 07:36:40.000 183 12541.83 49.67 54821.75 88888.00 2012-07-01 07:36:40.125 183 12541.77 49.65 54821.70 88888.00 2012-07-01 07:36:40.250 183 12541.65 49.60 54821.68 88888.00 2012-07-01 07:36:40.375 183 12541.60 49.58 54821.62 88888.00 2012-07-01 07:36:40.500 183 12541.52 49.55 54821.57 88888.00 2012-07-01 07:36:40.625 183 12541.48 49.50 54821.55 88888.00 2012-07-01 07:36:40.750 183 12541.48 49.48 54821.53 88888.00 2012-07-01 07:36:40.875 183 12541.38 49.48 54821.50 88888.00 2012-07-01 07:36:41.000 183 12541.30 49.42 54821.45 88888.00 2012-07-01 07:36:41.125 183 12541.23 49.40 54821.45 88888.00 2012-07-01 07:36:41.250 183 12541.12 49.30 54821.38 88888.00 2012-07-01 07:36:41.375 183 12541.15 49.30 54821.32 88888.00 2012-07-01 07:36:41.500 183 12541.10 49.23 54821.28 88888.00 2012-07-01 07:36:41.625 183 12541.00 49.23 54821.25 88888.00 2012-07-01 07:36:41.750 183 12540.88 49.25 54821.22 88888.00 2012-07-01 07:36:41.875 183 12540.88 49.23 54821.18 88888.00 2012-07-01 07:36:42.000 183 12540.85 49.20 54821.12 88888.00 2012-07-01 07:36:42.125 183 12540.83 49.12 54821.10 88888.00 2012-07-01 07:36:42.250 183 12540.73 49.08 54821.03 88888.00 2012-07-01 07:36:42.375 183 12540.65 49.08 54821.00 88888.00 2012-07-01 07:36:42.500 183 12540.60 49.10 54820.97 88888.00 2012-07-01 07:36:42.625 183 12540.55 49.08 54820.93 88888.00 2012-07-01 07:36:42.750 183 12540.45 49.08 54820.95 88888.00 2012-07-01 07:36:42.875 183 12540.38 49.02 54820.88 88888.00 2012-07-01 07:36:43.000 183 12540.38 49.00 54820.82 88888.00 2012-07-01 07:36:43.125 183 12540.35 48.95 54820.78 88888.00 2012-07-01 07:36:43.250 183 12540.25 48.92 54820.78 88888.00 2012-07-01 07:36:43.375 183 12540.17 48.90 54820.72 88888.00 2012-07-01 07:36:43.500 183 12540.20 48.88 54820.70 88888.00 2012-07-01 07:36:43.625 183 12540.23 48.83 54820.62 88888.00 2012-07-01 07:36:43.750 183 12540.15 48.80 54820.60 88888.00 2012-07-01 07:36:43.875 183 12540.12 48.80 54820.57 88888.00 2012-07-01 07:36:44.000 183 12540.10 48.75 54820.50 88888.00 2012-07-01 07:36:44.125 183 12540.08 48.73 54820.45 88888.00 2012-07-01 07:36:44.250 183 12539.98 48.70 54820.40 88888.00 2012-07-01 07:36:44.375 183 12539.95 48.70 54820.38 88888.00 2012-07-01 07:36:44.500 183 12539.88 48.70 54820.38 88888.00 2012-07-01 07:36:44.625 183 12539.80 48.62 54820.30 88888.00 2012-07-01 07:36:44.750 183 12539.75 48.55 54820.28 88888.00 2012-07-01 07:36:44.875 183 12539.73 48.55 54820.20 88888.00 2012-07-01 07:36:45.000 183 12539.62 48.55 54820.18 88888.00 2012-07-01 07:36:45.125 183 12539.55 48.55 54820.15 88888.00 2012-07-01 07:36:45.250 183 12539.45 48.48 54820.10 88888.00 2012-07-01 07:36:45.375 183 12539.38 48.48 54820.05 88888.00 2012-07-01 07:36:45.500 183 12539.30 48.45 54820.05 88888.00 2012-07-01 07:36:45.625 183 12539.25 48.45 54820.03 88888.00 2012-07-01 07:36:45.750 183 12539.30 48.42 54819.97 88888.00 2012-07-01 07:36:45.875 183 12539.27 48.38 54819.95 88888.00 2012-07-01 07:36:46.000 183 12539.23 48.38 54819.93 88888.00 2012-07-01 07:36:46.125 183 12539.20 48.38 54819.88 88888.00 2012-07-01 07:36:46.250 183 12539.17 48.35 54819.85 88888.00 2012-07-01 07:36:46.375 183 12539.17 48.33 54819.80 88888.00 2012-07-01 07:36:46.500 183 12539.12 48.30 54819.75 88888.00 2012-07-01 07:36:46.625 183 12539.05 48.27 54819.72 88888.00 2012-07-01 07:36:46.750 183 12539.02 48.25 54819.70 88888.00 2012-07-01 07:36:46.875 183 12538.92 48.25 54819.68 88888.00 2012-07-01 07:36:47.000 183 12538.85 48.20 54819.60 88888.00 2012-07-01 07:36:47.125 183 12538.75 48.15 54819.55 88888.00 2012-07-01 07:36:47.250 183 12538.67 48.12 54819.50 88888.00 2012-07-01 07:36:47.375 183 12538.70 48.15 54819.47 88888.00 2012-07-01 07:36:47.500 183 12538.70 48.12 54819.45 88888.00 2012-07-01 07:36:47.625 183 12538.70 48.10 54819.43 88888.00 2012-07-01 07:36:47.750 183 12538.62 48.08 54819.38 88888.00 2012-07-01 07:36:47.875 183 12538.55 48.08 54819.35 88888.00 2012-07-01 07:36:48.000 183 12538.52 48.10 54819.30 88888.00 2012-07-01 07:36:48.125 183 12538.48 48.12 54819.28 88888.00 2012-07-01 07:36:48.250 183 12538.42 48.10 54819.22 88888.00 2012-07-01 07:36:48.375 183 12538.40 48.08 54819.20 88888.00 2012-07-01 07:36:48.500 183 12538.35 48.02 54819.18 88888.00 2012-07-01 07:36:48.625 183 12538.33 48.02 54819.12 88888.00 2012-07-01 07:36:48.750 183 12538.33 48.02 54819.10 88888.00 2012-07-01 07:36:48.875 183 12538.23 48.00 54819.05 88888.00 2012-07-01 07:36:49.000 183 12538.08 48.00 54818.97 88888.00 2012-07-01 07:36:49.125 183 12538.00 47.98 54818.95 88888.00 2012-07-01 07:36:49.250 183 12538.00 47.95 54818.90 88888.00 2012-07-01 07:36:49.375 183 12537.98 47.95 54818.88 88888.00 2012-07-01 07:36:49.500 183 12537.88 47.92 54818.85 88888.00 2012-07-01 07:36:49.625 183 12537.73 47.92 54818.82 88888.00 2012-07-01 07:36:49.750 183 12537.67 47.90 54818.78 88888.00 2012-07-01 07:36:49.875 183 12537.70 47.85 54818.72 88888.00 2012-07-01 07:36:50.000 183 12537.67 47.88 54818.70 88888.00 2012-07-01 07:36:50.125 183 12537.62 47.88 54818.65 88888.00 2012-07-01 07:36:50.250 183 12537.50 47.80 54818.60 88888.00 2012-07-01 07:36:50.375 183 12537.42 47.77 54818.57 88888.00 2012-07-01 07:36:50.500 183 12537.40 47.80 54818.53 88888.00 2012-07-01 07:36:50.625 183 12537.33 47.77 54818.47 88888.00 2012-07-01 07:36:50.750 183 12537.27 47.73 54818.45 88888.00 2012-07-01 07:36:50.875 183 12537.25 47.73 54818.43 88888.00 2012-07-01 07:36:51.000 183 12537.17 47.73 54818.38 88888.00 2012-07-01 07:36:51.125 183 12537.10 47.73 54818.32 88888.00 2012-07-01 07:36:51.250 183 12537.00 47.70 54818.32 88888.00 2012-07-01 07:36:51.375 183 12536.98 47.70 54818.25 88888.00 2012-07-01 07:36:51.500 183 12536.90 47.65 54818.22 88888.00 2012-07-01 07:36:51.625 183 12536.85 47.65 54818.18 88888.00 2012-07-01 07:36:51.750 183 12536.88 47.62 54818.12 88888.00 2012-07-01 07:36:51.875 183 12536.80 47.62 54818.10 88888.00 2012-07-01 07:36:52.000 183 12536.73 47.60 54818.07 88888.00 2012-07-01 07:36:52.125 183 12536.65 47.60 54818.05 88888.00 2012-07-01 07:36:52.250 183 12536.62 47.60 54818.00 88888.00 2012-07-01 07:36:52.375 183 12536.62 47.58 54817.97 88888.00 2012-07-01 07:36:52.500 183 12536.55 47.52 54817.88 88888.00 2012-07-01 07:36:52.625 183 12536.55 47.48 54817.85 88888.00 2012-07-01 07:36:52.750 183 12536.48 47.50 54817.80 88888.00 2012-07-01 07:36:52.875 183 12536.40 47.48 54817.78 88888.00 2012-07-01 07:36:53.000 183 12536.35 47.42 54817.75 88888.00 2012-07-01 07:36:53.125 183 12536.33 47.40 54817.70 88888.00 2012-07-01 07:36:53.250 183 12536.15 47.35 54817.68 88888.00 2012-07-01 07:36:53.375 183 12536.15 47.35 54817.62 88888.00 2012-07-01 07:36:53.500 183 12536.15 47.35 54817.60 88888.00 2012-07-01 07:36:53.625 183 12536.10 47.30 54817.57 88888.00 2012-07-01 07:36:53.750 183 12535.95 47.23 54817.50 88888.00 2012-07-01 07:36:53.875 183 12535.85 47.20 54817.50 88888.00 2012-07-01 07:36:54.000 183 12535.85 47.17 54817.47 88888.00 2012-07-01 07:36:54.125 183 12535.85 47.17 54817.40 88888.00 2012-07-01 07:36:54.250 183 12535.83 47.15 54817.35 88888.00 2012-07-01 07:36:54.375 183 12535.83 47.15 54817.35 88888.00 2012-07-01 07:36:54.500 183 12535.80 47.15 54817.30 88888.00 2012-07-01 07:36:54.625 183 12535.70 47.15 54817.28 88888.00 2012-07-01 07:36:54.750 183 12535.65 47.10 54817.20 88888.00 2012-07-01 07:36:54.875 183 12535.60 47.05 54817.15 88888.00 2012-07-01 07:36:55.000 183 12535.58 47.05 54817.12 88888.00 2012-07-01 07:36:55.125 183 12535.52 47.05 54817.10 88888.00 2012-07-01 07:36:55.250 183 12535.48 46.98 54817.07 88888.00 2012-07-01 07:36:55.375 183 12535.38 47.00 54817.03 88888.00 2012-07-01 07:36:55.500 183 12535.30 46.98 54817.00 88888.00 2012-07-01 07:36:55.625 183 12535.27 47.00 54816.95 88888.00 2012-07-01 07:36:55.750 183 12535.33 46.98 54816.90 88888.00 2012-07-01 07:36:55.875 183 12535.27 46.95 54816.85 88888.00 2012-07-01 07:36:56.000 183 12535.25 46.92 54816.82 88888.00 2012-07-01 07:36:56.125 183 12535.20 46.90 54816.80 88888.00 2012-07-01 07:36:56.250 183 12535.12 46.88 54816.78 88888.00 2012-07-01 07:36:56.375 183 12535.12 46.88 54816.70 88888.00 2012-07-01 07:36:56.500 183 12535.12 46.88 54816.65 88888.00 2012-07-01 07:36:56.625 183 12535.08 46.88 54816.62 88888.00 2012-07-01 07:36:56.750 183 12535.05 46.90 54816.60 88888.00 2012-07-01 07:36:56.875 183 12535.05 46.85 54816.50 88888.00 2012-07-01 07:36:57.000 183 12535.00 46.77 54816.47 88888.00 2012-07-01 07:36:57.125 183 12534.95 46.75 54816.45 88888.00 2012-07-01 07:36:57.250 183 12534.90 46.73 54816.40 88888.00 2012-07-01 07:36:57.375 183 12534.95 46.73 54816.35 88888.00 2012-07-01 07:36:57.500 183 12534.98 46.73 54816.32 88888.00 2012-07-01 07:36:57.625 183 12534.95 46.73 54816.30 88888.00 2012-07-01 07:36:57.750 183 12534.85 46.73 54816.25 88888.00 2012-07-01 07:36:57.875 183 12534.80 46.70 54816.20 88888.00 2012-07-01 07:36:58.000 183 12534.77 46.67 54816.15 88888.00 2012-07-01 07:36:58.125 183 12534.70 46.67 54816.12 88888.00 2012-07-01 07:36:58.250 183 12534.62 46.62 54816.07 88888.00 2012-07-01 07:36:58.375 183 12534.65 46.60 54816.03 88888.00 2012-07-01 07:36:58.500 183 12534.58 46.60 54816.00 88888.00 2012-07-01 07:36:58.625 183 12534.55 46.65 54816.00 88888.00 2012-07-01 07:36:58.750 183 12534.55 46.65 54815.95 88888.00 2012-07-01 07:36:58.875 183 12534.55 46.67 54815.93 88888.00 2012-07-01 07:36:59.000 183 12534.45 46.70 54815.88 88888.00 2012-07-01 07:36:59.125 183 12534.30 46.67 54815.80 88888.00 2012-07-01 07:36:59.250 183 12534.33 46.62 54815.78 88888.00 2012-07-01 07:36:59.375 183 12534.30 46.60 54815.72 88888.00 2012-07-01 07:36:59.500 183 12534.25 46.60 54815.68 88888.00 2012-07-01 07:36:59.625 183 12534.20 46.58 54815.62 88888.00 2012-07-01 07:36:59.750 183 12534.20 46.55 54815.57 88888.00 2012-07-01 07:36:59.875 183 12534.17 46.55 54815.57 88888.00 2012-07-01 07:37:00.000 183 12534.12 46.52 54815.53 88888.00 2012-07-01 07:37:00.125 183 12534.12 46.52 54815.50 88888.00 2012-07-01 07:37:00.250 183 12534.08 46.55 54815.47 88888.00 2012-07-01 07:37:00.375 183 12534.00 46.52 54815.38 88888.00 2012-07-01 07:37:00.500 183 12534.00 46.52 54815.35 88888.00 2012-07-01 07:37:00.625 183 12534.00 46.50 54815.30 88888.00 2012-07-01 07:37:00.750 183 12533.92 46.48 54815.25 88888.00 2012-07-01 07:37:00.875 183 12533.90 46.48 54815.20 88888.00 2012-07-01 07:37:01.000 183 12533.90 46.48 54815.18 88888.00 2012-07-01 07:37:01.125 183 12533.88 46.48 54815.18 88888.00 2012-07-01 07:37:01.250 183 12533.80 46.50 54815.15 88888.00 2012-07-01 07:37:01.375 183 12533.77 46.50 54815.15 88888.00 2012-07-01 07:37:01.500 183 12533.73 46.50 54815.10 88888.00 2012-07-01 07:37:01.625 183 12533.70 46.45 54815.05 88888.00 2012-07-01 07:37:01.750 183 12533.65 46.40 54815.00 88888.00 2012-07-01 07:37:01.875 183 12533.62 46.38 54814.93 88888.00 2012-07-01 07:37:02.000 183 12533.60 46.40 54814.93 88888.00 2012-07-01 07:37:02.125 183 12533.58 46.42 54814.90 88888.00 2012-07-01 07:37:02.250 183 12533.45 46.42 54814.88 88888.00 2012-07-01 07:37:02.375 183 12533.42 46.40 54814.82 88888.00 2012-07-01 07:37:02.500 183 12533.40 46.40 54814.80 88888.00 2012-07-01 07:37:02.625 183 12533.38 46.40 54814.72 88888.00 2012-07-01 07:37:02.750 183 12533.38 46.38 54814.68 88888.00 2012-07-01 07:37:02.875 183 12533.38 46.35 54814.65 88888.00 2012-07-01 07:37:03.000 183 12533.30 46.33 54814.60 88888.00 2012-07-01 07:37:03.125 183 12533.23 46.38 54814.57 88888.00 2012-07-01 07:37:03.250 183 12533.17 46.38 54814.53 88888.00 2012-07-01 07:37:03.375 183 12533.10 46.35 54814.47 88888.00 2012-07-01 07:37:03.500 183 12533.02 46.33 54814.45 88888.00 2012-07-01 07:37:03.625 183 12533.02 46.33 54814.43 88888.00 2012-07-01 07:37:03.750 183 12532.95 46.30 54814.38 88888.00 2012-07-01 07:37:03.875 183 12532.90 46.25 54814.32 88888.00 2012-07-01 07:37:04.000 183 12532.88 46.30 54814.30 88888.00 2012-07-01 07:37:04.125 183 12532.85 46.33 54814.30 88888.00 2012-07-01 07:37:04.250 183 12532.80 46.33 54814.22 88888.00 2012-07-01 07:37:04.375 183 12532.80 46.33 54814.18 88888.00 2012-07-01 07:37:04.500 183 12532.80 46.35 54814.15 88888.00 2012-07-01 07:37:04.625 183 12532.77 46.33 54814.10 88888.00 2012-07-01 07:37:04.750 183 12532.67 46.30 54814.03 88888.00 2012-07-01 07:37:04.875 183 12532.62 46.30 54813.97 88888.00 2012-07-01 07:37:05.000 183 12532.60 46.25 54813.93 88888.00 2012-07-01 07:37:05.125 183 12532.55 46.27 54813.90 88888.00 2012-07-01 07:37:05.250 183 12532.52 46.33 54813.88 88888.00 2012-07-01 07:37:05.375 183 12532.52 46.27 54813.82 88888.00 2012-07-01 07:37:05.500 183 12532.45 46.25 54813.75 88888.00 2012-07-01 07:37:05.625 183 12532.40 46.23 54813.72 88888.00 2012-07-01 07:37:05.750 183 12532.38 46.25 54813.70 88888.00 2012-07-01 07:37:05.875 183 12532.38 46.20 54813.68 88888.00 2012-07-01 07:37:06.000 183 12532.35 46.20 54813.62 88888.00 2012-07-01 07:37:06.125 183 12532.25 46.20 54813.60 88888.00 2012-07-01 07:37:06.250 183 12532.25 46.20 54813.57 88888.00 2012-07-01 07:37:06.375 183 12532.30 46.23 54813.55 88888.00 2012-07-01 07:37:06.500 183 12532.20 46.20 54813.47 88888.00 2012-07-01 07:37:06.625 183 12532.15 46.17 54813.40 88888.00 2012-07-01 07:37:06.750 183 12532.17 46.15 54813.40 88888.00 2012-07-01 07:37:06.875 183 12532.15 46.12 54813.35 88888.00 2012-07-01 07:37:07.000 183 12532.10 46.10 54813.30 88888.00 2012-07-01 07:37:07.125 183 12532.10 46.12 54813.28 88888.00 2012-07-01 07:37:07.250 183 12532.00 46.10 54813.25 88888.00 2012-07-01 07:37:07.375 183 12531.98 46.12 54813.20 88888.00 2012-07-01 07:37:07.500 183 12531.92 46.10 54813.18 88888.00 2012-07-01 07:37:07.625 183 12531.92 46.10 54813.12 88888.00 2012-07-01 07:37:07.750 183 12531.95 46.00 54813.07 88888.00 2012-07-01 07:37:07.875 183 12531.92 46.00 54813.03 88888.00 2012-07-01 07:37:08.000 183 12531.83 46.05 54813.00 88888.00 2012-07-01 07:37:08.125 183 12531.80 46.05 54812.95 88888.00 2012-07-01 07:37:08.250 183 12531.80 46.00 54812.90 88888.00 2012-07-01 07:37:08.375 183 12531.77 45.98 54812.85 88888.00 2012-07-01 07:37:08.500 183 12531.75 46.00 54812.78 88888.00 2012-07-01 07:37:08.625 183 12531.73 46.00 54812.75 88888.00 2012-07-01 07:37:08.750 183 12531.73 46.00 54812.75 88888.00 2012-07-01 07:37:08.875 183 12531.75 45.98 54812.75 88888.00 2012-07-01 07:37:09.000 183 12531.73 46.00 54812.65 88888.00 2012-07-01 07:37:09.125 183 12531.65 45.92 54812.60 88888.00 2012-07-01 07:37:09.250 183 12531.65 45.95 54812.57 88888.00 2012-07-01 07:37:09.375 183 12531.70 45.95 54812.55 88888.00 2012-07-01 07:37:09.500 183 12531.67 45.92 54812.47 88888.00 2012-07-01 07:37:09.625 183 12531.65 45.90 54812.45 88888.00 2012-07-01 07:37:09.750 183 12531.65 45.90 54812.38 88888.00 2012-07-01 07:37:09.875 183 12531.60 45.90 54812.35 88888.00 2012-07-01 07:37:10.000 183 12531.58 45.88 54812.25 88888.00 2012-07-01 07:37:10.125 183 12531.58 45.85 54812.25 88888.00 2012-07-01 07:37:10.250 183 12531.52 45.85 54812.20 88888.00 2012-07-01 07:37:10.375 183 12531.58 45.90 54812.15 88888.00 2012-07-01 07:37:10.500 183 12531.55 45.85 54812.10 88888.00 2012-07-01 07:37:10.625 183 12531.45 45.85 54812.07 88888.00 2012-07-01 07:37:10.750 183 12531.42 45.88 54812.05 88888.00 2012-07-01 07:37:10.875 183 12531.40 45.85 54812.00 88888.00 2012-07-01 07:37:11.000 183 12531.35 45.80 54811.97 88888.00 2012-07-01 07:37:11.125 183 12531.38 45.83 54811.95 88888.00 2012-07-01 07:37:11.250 183 12531.38 45.80 54811.90 88888.00 2012-07-01 07:37:11.375 183 12531.42 45.80 54811.85 88888.00 2012-07-01 07:37:11.500 183 12531.42 45.80 54811.80 88888.00 2012-07-01 07:37:11.625 183 12531.40 45.77 54811.75 88888.00 2012-07-01 07:37:11.750 183 12531.38 45.75 54811.70 88888.00 2012-07-01 07:37:11.875 183 12531.38 45.77 54811.68 88888.00 2012-07-01 07:37:12.000 183 12531.35 45.77 54811.62 88888.00 2012-07-01 07:37:12.125 183 12531.33 45.70 54811.57 88888.00 2012-07-01 07:37:12.250 183 12531.38 45.67 54811.53 88888.00 2012-07-01 07:37:12.375 183 12531.42 45.70 54811.47 88888.00 2012-07-01 07:37:12.500 183 12531.38 45.70 54811.45 88888.00 2012-07-01 07:37:12.625 183 12531.38 45.73 54811.38 88888.00 2012-07-01 07:37:12.750 183 12531.40 45.67 54811.30 88888.00 2012-07-01 07:37:12.875 183 12531.38 45.65 54811.25 88888.00 2012-07-01 07:37:13.000 183 12531.40 45.62 54811.20 88888.00 2012-07-01 07:37:13.125 183 12531.38 45.65 54811.18 88888.00 2012-07-01 07:37:13.250 183 12531.30 45.58 54811.15 88888.00 2012-07-01 07:37:13.375 183 12531.35 45.60 54811.10 88888.00 2012-07-01 07:37:13.500 183 12531.40 45.60 54811.05 88888.00 2012-07-01 07:37:13.625 183 12531.40 45.58 54811.00 88888.00 2012-07-01 07:37:13.750 183 12531.40 45.60 54810.95 88888.00 2012-07-01 07:37:13.875 183 12531.40 45.65 54810.90 88888.00 2012-07-01 07:37:14.000 183 12531.42 45.60 54810.88 88888.00 2012-07-01 07:37:14.125 183 12531.38 45.60 54810.82 88888.00 2012-07-01 07:37:14.250 183 12531.38 45.58 54810.78 88888.00 2012-07-01 07:37:14.375 183 12531.40 45.60 54810.78 88888.00 2012-07-01 07:37:14.500 183 12531.40 45.55 54810.72 88888.00 2012-07-01 07:37:14.625 183 12531.45 45.52 54810.65 88888.00 2012-07-01 07:37:14.750 183 12531.48 45.55 54810.60 88888.00 2012-07-01 07:37:14.875 183 12531.40 45.50 54810.57 88888.00 2012-07-01 07:37:15.000 183 12531.35 45.50 54810.53 88888.00 2012-07-01 07:37:15.125 183 12531.38 45.50 54810.47 88888.00 2012-07-01 07:37:15.250 183 12531.38 45.45 54810.40 88888.00 2012-07-01 07:37:15.375 183 12531.45 45.48 54810.35 88888.00 2012-07-01 07:37:15.500 183 12531.48 45.52 54810.32 88888.00 2012-07-01 07:37:15.625 183 12531.52 45.52 54810.30 88888.00 2012-07-01 07:37:15.750 183 12531.50 45.52 54810.25 88888.00 2012-07-01 07:37:15.875 183 12531.55 45.52 54810.20 88888.00 2012-07-01 07:37:16.000 183 12531.52 45.52 54810.15 88888.00 2012-07-01 07:37:16.125 183 12531.45 45.52 54810.12 88888.00 2012-07-01 07:37:16.250 183 12531.42 45.52 54810.07 88888.00 2012-07-01 07:37:16.375 183 12531.48 45.58 54810.03 88888.00 2012-07-01 07:37:16.500 183 12531.48 45.60 54810.00 88888.00 2012-07-01 07:37:16.625 183 12531.42 45.60 54809.97 88888.00 2012-07-01 07:37:16.750 183 12531.40 45.60 54809.90 88888.00 2012-07-01 07:37:16.875 183 12531.40 45.60 54809.85 88888.00 2012-07-01 07:37:17.000 183 12531.45 45.62 54809.78 88888.00 2012-07-01 07:37:17.125 183 12531.48 45.67 54809.72 88888.00 2012-07-01 07:37:17.250 183 12531.48 45.67 54809.70 88888.00 2012-07-01 07:37:17.375 183 12531.52 45.62 54809.65 88888.00 2012-07-01 07:37:17.500 183 12531.55 45.62 54809.60 88888.00 2012-07-01 07:37:17.625 183 12531.55 45.65 54809.57 88888.00 2012-07-01 07:37:17.750 183 12531.60 45.67 54809.50 88888.00 2012-07-01 07:37:17.875 183 12531.60 45.65 54809.47 88888.00 2012-07-01 07:37:18.000 183 12531.60 45.65 54809.43 88888.00 2012-07-01 07:37:18.125 183 12531.58 45.70 54809.40 88888.00 2012-07-01 07:37:18.250 183 12531.58 45.70 54809.30 88888.00 2012-07-01 07:37:18.375 183 12531.70 45.73 54809.30 88888.00 2012-07-01 07:37:18.500 183 12531.77 45.73 54809.22 88888.00 2012-07-01 07:37:18.625 183 12531.77 45.73 54809.15 88888.00 2012-07-01 07:37:18.750 183 12531.70 45.75 54809.12 88888.00 2012-07-01 07:37:18.875 183 12531.70 45.73 54809.10 88888.00 2012-07-01 07:37:19.000 183 12531.77 45.75 54809.05 88888.00 2012-07-01 07:37:19.125 183 12531.85 45.75 54809.03 88888.00 2012-07-01 07:37:19.250 183 12531.80 45.73 54809.00 88888.00 2012-07-01 07:37:19.375 183 12531.75 45.73 54808.93 88888.00 2012-07-01 07:37:19.500 183 12531.75 45.77 54808.88 88888.00 2012-07-01 07:37:19.625 183 12531.85 45.80 54808.85 88888.00 2012-07-01 07:37:19.750 183 12531.88 45.77 54808.82 88888.00 2012-07-01 07:37:19.875 183 12531.83 45.80 54808.78 88888.00 2012-07-01 07:37:20.000 183 12531.73 45.83 54808.75 88888.00 2012-07-01 07:37:20.125 183 12531.73 45.85 54808.72 88888.00 2012-07-01 07:37:20.250 183 12531.73 45.88 54808.68 88888.00 2012-07-01 07:37:20.375 183 12531.75 45.88 54808.60 88888.00 2012-07-01 07:37:20.500 183 12531.75 45.88 54808.55 88888.00 2012-07-01 07:37:20.625 183 12531.75 45.90 54808.53 88888.00 2012-07-01 07:37:20.750 183 12531.75 45.90 54808.50 88888.00 2012-07-01 07:37:20.875 183 12531.75 45.90 54808.45 88888.00 2012-07-01 07:37:21.000 183 12531.77 45.88 54808.38 88888.00 2012-07-01 07:37:21.125 183 12531.80 45.88 54808.35 88888.00 2012-07-01 07:37:21.250 183 12531.80 45.88 54808.30 88888.00 2012-07-01 07:37:21.375 183 12531.85 45.92 54808.28 88888.00 2012-07-01 07:37:21.500 183 12531.88 45.90 54808.20 88888.00 2012-07-01 07:37:21.625 183 12531.85 45.88 54808.18 88888.00 2012-07-01 07:37:21.750 183 12531.85 45.90 54808.15 88888.00 2012-07-01 07:37:21.875 183 12531.90 45.88 54808.12 88888.00 2012-07-01 07:37:22.000 183 12531.88 45.88 54808.05 88888.00 2012-07-01 07:37:22.125 183 12531.83 45.88 54808.00 88888.00 2012-07-01 07:37:22.250 183 12531.77 45.83 54807.95 88888.00 2012-07-01 07:37:22.375 183 12531.80 45.83 54807.95 88888.00 2012-07-01 07:37:22.500 183 12531.83 45.83 54807.95 88888.00 2012-07-01 07:37:22.625 183 12531.88 45.83 54807.88 88888.00 2012-07-01 07:37:22.750 183 12531.92 45.83 54807.82 88888.00 2012-07-01 07:37:22.875 183 12531.88 45.80 54807.78 88888.00 2012-07-01 07:37:23.000 183 12531.88 45.75 54807.70 88888.00 2012-07-01 07:37:23.125 183 12531.88 45.73 54807.65 88888.00 2012-07-01 07:37:23.250 183 12531.85 45.77 54807.62 88888.00 2012-07-01 07:37:23.375 183 12531.85 45.80 54807.57 88888.00 2012-07-01 07:37:23.500 183 12531.90 45.80 54807.53 88888.00 2012-07-01 07:37:23.625 183 12531.92 45.80 54807.47 88888.00 2012-07-01 07:37:23.750 183 12531.95 45.80 54807.45 88888.00 2012-07-01 07:37:23.875 183 12531.92 45.83 54807.40 88888.00 2012-07-01 07:37:24.000 183 12531.90 45.83 54807.38 88888.00 2012-07-01 07:37:24.125 183 12531.92 45.80 54807.32 88888.00 2012-07-01 07:37:24.250 183 12531.95 45.77 54807.28 88888.00 2012-07-01 07:37:24.375 183 12532.02 45.75 54807.22 88888.00 2012-07-01 07:37:24.500 183 12532.02 45.75 54807.22 88888.00 2012-07-01 07:37:24.625 183 12531.98 45.73 54807.18 88888.00 2012-07-01 07:37:24.750 183 12532.00 45.73 54807.15 88888.00 2012-07-01 07:37:24.875 183 12531.98 45.77 54807.10 88888.00 2012-07-01 07:37:25.000 183 12531.98 45.75 54807.07 88888.00 2012-07-01 07:37:25.125 183 12532.00 45.75 54807.00 88888.00 2012-07-01 07:37:25.250 183 12532.00 45.73 54806.95 88888.00 2012-07-01 07:37:25.375 183 12532.08 45.73 54806.90 88888.00 2012-07-01 07:37:25.500 183 12532.08 45.75 54806.88 88888.00 2012-07-01 07:37:25.625 183 12532.02 45.73 54806.82 88888.00 2012-07-01 07:37:25.750 183 12532.05 45.70 54806.78 88888.00 2012-07-01 07:37:25.875 183 12532.05 45.73 54806.75 88888.00 2012-07-01 07:37:26.000 183 12532.10 45.70 54806.75 88888.00 2012-07-01 07:37:26.125 183 12532.10 45.70 54806.70 88888.00 2012-07-01 07:37:26.250 183 12532.08 45.65 54806.65 88888.00 2012-07-01 07:37:26.375 183 12532.12 45.67 54806.62 88888.00 2012-07-01 07:37:26.500 183 12532.10 45.70 54806.57 88888.00 2012-07-01 07:37:26.625 183 12532.12 45.70 54806.50 88888.00 2012-07-01 07:37:26.750 183 12532.15 45.67 54806.50 88888.00 2012-07-01 07:37:26.875 183 12532.15 45.65 54806.45 88888.00 2012-07-01 07:37:27.000 183 12532.12 45.62 54806.38 88888.00 2012-07-01 07:37:27.125 183 12532.12 45.62 54806.35 88888.00 2012-07-01 07:37:27.250 183 12532.15 45.62 54806.32 88888.00 2012-07-01 07:37:27.375 183 12532.17 45.65 54806.28 88888.00 2012-07-01 07:37:27.500 183 12532.12 45.62 54806.22 88888.00 2012-07-01 07:37:27.625 183 12532.15 45.60 54806.20 88888.00 2012-07-01 07:37:27.750 183 12532.17 45.60 54806.15 88888.00 2012-07-01 07:37:27.875 183 12532.25 45.60 54806.10 88888.00 2012-07-01 07:37:28.000 183 12532.27 45.55 54806.05 88888.00 2012-07-01 07:37:28.125 183 12532.27 45.55 54806.03 88888.00 2012-07-01 07:37:28.250 183 12532.38 45.52 54805.97 88888.00 2012-07-01 07:37:28.375 183 12532.40 45.52 54805.95 88888.00 2012-07-01 07:37:28.500 183 12532.38 45.52 54805.90 88888.00 2012-07-01 07:37:28.625 183 12532.38 45.52 54805.88 88888.00 2012-07-01 07:37:28.750 183 12532.45 45.55 54805.80 88888.00 2012-07-01 07:37:28.875 183 12532.45 45.48 54805.78 88888.00 2012-07-01 07:37:29.000 183 12532.50 45.48 54805.70 88888.00 2012-07-01 07:37:29.125 183 12532.55 45.48 54805.70 88888.00 2012-07-01 07:37:29.250 183 12532.58 45.48 54805.70 88888.00 2012-07-01 07:37:29.375 183 12532.73 45.48 54805.65 88888.00 2012-07-01 07:37:29.500 183 12532.83 45.45 54805.60 88888.00 2012-07-01 07:37:29.625 183 12532.80 45.40 54805.55 88888.00 2012-07-01 07:37:29.750 183 12532.80 45.40 54805.50 88888.00 2012-07-01 07:37:29.875 183 12532.75 45.40 54805.45 88888.00 2012-07-01 07:37:30.000 183 12532.75 45.42 54805.43 88888.00 2012-07-01 07:37:30.125 183 12532.80 45.42 54805.40 88888.00 2012-07-01 07:37:30.250 183 12532.80 45.40 54805.35 88888.00 2012-07-01 07:37:30.375 183 12532.80 45.40 54805.28 88888.00 2012-07-01 07:37:30.500 183 12532.88 45.38 54805.22 88888.00 2012-07-01 07:37:30.625 183 12532.95 45.40 54805.25 88888.00 2012-07-01 07:37:30.750 183 12532.98 45.38 54805.22 88888.00 2012-07-01 07:37:30.875 183 12532.98 45.38 54805.15 88888.00 2012-07-01 07:37:31.000 183 12532.95 45.40 54805.12 88888.00 2012-07-01 07:37:31.125 183 12532.90 45.40 54805.10 88888.00 2012-07-01 07:37:31.250 183 12532.85 45.38 54805.05 88888.00 2012-07-01 07:37:31.375 183 12532.92 45.38 54805.03 88888.00 2012-07-01 07:37:31.500 183 12532.95 45.40 54805.00 88888.00 2012-07-01 07:37:31.625 183 12533.02 45.40 54804.95 88888.00 2012-07-01 07:37:31.750 183 12533.02 45.38 54804.90 88888.00 2012-07-01 07:37:31.875 183 12533.05 45.38 54804.90 88888.00 2012-07-01 07:37:32.000 183 12533.08 45.40 54804.85 88888.00 2012-07-01 07:37:32.125 183 12533.10 45.40 54804.80 88888.00 2012-07-01 07:37:32.250 183 12533.08 45.40 54804.80 88888.00 2012-07-01 07:37:32.375 183 12533.02 45.38 54804.75 88888.00 2012-07-01 07:37:32.500 183 12533.00 45.33 54804.70 88888.00 2012-07-01 07:37:32.625 183 12533.02 45.35 54804.68 88888.00 2012-07-01 07:37:32.750 183 12533.05 45.35 54804.65 88888.00 2012-07-01 07:37:32.875 183 12533.02 45.33 54804.57 88888.00 2012-07-01 07:37:33.000 183 12533.02 45.30 54804.53 88888.00 2012-07-01 07:37:33.125 183 12533.02 45.27 54804.50 88888.00 2012-07-01 07:37:33.250 183 12533.00 45.25 54804.47 88888.00 2012-07-01 07:37:33.375 183 12533.05 45.27 54804.43 88888.00 2012-07-01 07:37:33.500 183 12533.12 45.33 54804.43 88888.00 2012-07-01 07:37:33.625 183 12533.05 45.27 54804.35 88888.00 2012-07-01 07:37:33.750 183 12533.00 45.25 54804.30 88888.00 2012-07-01 07:37:33.875 183 12533.02 45.25 54804.30 88888.00 2012-07-01 07:37:34.000 183 12533.02 45.25 54804.28 88888.00 2012-07-01 07:37:34.125 183 12532.98 45.25 54804.25 88888.00 2012-07-01 07:37:34.250 183 12532.95 45.23 54804.22 88888.00 2012-07-01 07:37:34.375 183 12532.98 45.25 54804.20 88888.00 2012-07-01 07:37:34.500 183 12533.02 45.25 54804.15 88888.00 2012-07-01 07:37:34.625 183 12533.00 45.23 54804.10 88888.00 2012-07-01 07:37:34.750 183 12533.00 45.20 54804.07 88888.00 2012-07-01 07:37:34.875 183 12533.05 45.23 54804.05 88888.00 2012-07-01 07:37:35.000 183 12533.10 45.23 54804.03 88888.00 2012-07-01 07:37:35.125 183 12533.08 45.25 54804.00 88888.00 2012-07-01 07:37:35.250 183 12533.02 45.23 54803.97 88888.00 2012-07-01 07:37:35.375 183 12533.05 45.20 54803.90 88888.00 2012-07-01 07:37:35.500 183 12533.00 45.17 54803.88 88888.00 2012-07-01 07:37:35.625 183 12533.00 45.20 54803.82 88888.00 2012-07-01 07:37:35.750 183 12533.10 45.20 54803.82 88888.00 2012-07-01 07:37:35.875 183 12533.12 45.23 54803.80 88888.00 2012-07-01 07:37:36.000 183 12533.05 45.23 54803.75 88888.00 2012-07-01 07:37:36.125 183 12533.02 45.23 54803.72 88888.00 2012-07-01 07:37:36.250 183 12532.95 45.23 54803.70 88888.00 2012-07-01 07:37:36.375 183 12532.92 45.25 54803.68 88888.00 2012-07-01 07:37:36.500 183 12532.92 45.25 54803.65 88888.00 2012-07-01 07:37:36.625 183 12532.92 45.25 54803.60 88888.00 2012-07-01 07:37:36.750 183 12532.88 45.20 54803.55 88888.00 2012-07-01 07:37:36.875 183 12532.90 45.20 54803.50 88888.00 2012-07-01 07:37:37.000 183 12532.95 45.15 54803.45 88888.00 2012-07-01 07:37:37.125 183 12532.98 45.12 54803.43 88888.00 2012-07-01 07:37:37.250 183 12532.83 45.10 54803.38 88888.00 2012-07-01 07:37:37.375 183 12532.85 45.12 54803.38 88888.00 2012-07-01 07:37:37.500 183 12532.92 45.12 54803.35 88888.00 2012-07-01 07:37:37.625 183 12532.98 45.12 54803.32 88888.00 2012-07-01 07:37:37.750 183 12532.95 45.10 54803.28 88888.00 2012-07-01 07:37:37.875 183 12532.88 45.10 54803.25 88888.00 2012-07-01 07:37:38.000 183 12532.85 45.08 54803.22 88888.00 2012-07-01 07:37:38.125 183 12532.80 45.05 54803.22 88888.00 2012-07-01 07:37:38.250 183 12532.73 45.08 54803.22 88888.00 2012-07-01 07:37:38.375 183 12532.73 45.10 54803.20 88888.00 2012-07-01 07:37:38.500 183 12532.80 45.10 54803.15 88888.00 2012-07-01 07:37:38.625 183 12532.83 45.08 54803.10 88888.00 2012-07-01 07:37:38.750 183 12532.75 45.05 54803.10 88888.00 2012-07-01 07:37:38.875 183 12532.70 45.08 54803.07 88888.00 2012-07-01 07:37:39.000 183 12532.73 45.05 54803.00 88888.00 2012-07-01 07:37:39.125 183 12532.62 45.02 54802.93 88888.00 2012-07-01 07:37:39.250 183 12532.60 45.02 54802.93 88888.00 2012-07-01 07:37:39.375 183 12532.60 45.02 54802.90 88888.00 2012-07-01 07:37:39.500 183 12532.62 45.00 54802.88 88888.00 2012-07-01 07:37:39.625 183 12532.65 45.02 54802.82 88888.00 2012-07-01 07:37:39.750 183 12532.58 45.00 54802.80 88888.00 2012-07-01 07:37:39.875 183 12532.52 45.00 54802.75 88888.00 2012-07-01 07:37:40.000 183 12532.45 44.98 54802.70 88888.00 2012-07-01 07:37:40.125 183 12532.42 44.95 54802.72 88888.00 2012-07-01 07:37:40.250 183 12532.38 44.88 54802.68 88888.00 2012-07-01 07:37:40.375 183 12532.38 44.88 54802.62 88888.00 2012-07-01 07:37:40.500 183 12532.38 44.90 54802.60 88888.00 2012-07-01 07:37:40.625 183 12532.35 44.90 54802.60 88888.00 2012-07-01 07:37:40.750 183 12532.30 44.90 54802.60 88888.00 2012-07-01 07:37:40.875 183 12532.27 44.90 54802.55 88888.00 2012-07-01 07:37:41.000 183 12532.25 44.88 54802.50 88888.00 2012-07-01 07:37:41.125 183 12532.20 44.85 54802.47 88888.00 2012-07-01 07:37:41.250 183 12532.15 44.83 54802.45 88888.00 2012-07-01 07:37:41.375 183 12532.10 44.83 54802.43 88888.00 2012-07-01 07:37:41.500 183 12532.10 44.85 54802.40 88888.00 2012-07-01 07:37:41.625 183 12532.12 44.80 54802.35 88888.00 2012-07-01 07:37:41.750 183 12532.10 44.80 54802.32 88888.00 2012-07-01 07:37:41.875 183 12532.02 44.80 54802.32 88888.00 2012-07-01 07:37:42.000 183 12532.02 44.80 54802.30 88888.00 2012-07-01 07:37:42.125 183 12531.98 44.77 54802.28 88888.00 2012-07-01 07:37:42.250 183 12531.92 44.75 54802.22 88888.00 2012-07-01 07:37:42.375 183 12531.90 44.73 54802.22 88888.00 2012-07-01 07:37:42.500 183 12531.83 44.73 54802.20 88888.00 2012-07-01 07:37:42.625 183 12531.83 44.73 54802.18 88888.00 2012-07-01 07:37:42.750 183 12531.77 44.75 54802.12 88888.00 2012-07-01 07:37:42.875 183 12531.67 44.73 54802.10 88888.00 2012-07-01 07:37:43.000 183 12531.60 44.67 54802.05 88888.00 2012-07-01 07:37:43.125 183 12531.55 44.65 54802.03 88888.00 2012-07-01 07:37:43.250 183 12531.58 44.62 54801.97 88888.00 2012-07-01 07:37:43.375 183 12531.60 44.65 54801.95 88888.00 2012-07-01 07:37:43.500 183 12531.55 44.65 54801.95 88888.00 2012-07-01 07:37:43.625 183 12531.48 44.65 54801.88 88888.00 2012-07-01 07:37:43.750 183 12531.45 44.60 54801.85 88888.00 2012-07-01 07:37:43.875 183 12531.42 44.62 54801.80 88888.00 2012-07-01 07:37:44.000 183 12531.38 44.65 54801.78 88888.00 2012-07-01 07:37:44.125 183 12531.30 44.65 54801.80 88888.00 2012-07-01 07:37:44.250 183 12531.20 44.60 54801.72 88888.00 2012-07-01 07:37:44.375 183 12531.17 44.60 54801.70 88888.00 2012-07-01 07:37:44.500 183 12531.15 44.58 54801.70 88888.00 2012-07-01 07:37:44.625 183 12531.15 44.58 54801.68 88888.00 2012-07-01 07:37:44.750 183 12531.08 44.55 54801.62 88888.00 2012-07-01 07:37:44.875 183 12531.00 44.52 54801.60 88888.00 2012-07-01 07:37:45.000 183 12530.92 44.50 54801.60 88888.00 2012-07-01 07:37:45.125 183 12530.90 44.50 54801.57 88888.00 2012-07-01 07:37:45.250 183 12530.90 44.48 54801.53 88888.00 2012-07-01 07:37:45.375 183 12530.90 44.50 54801.50 88888.00 2012-07-01 07:37:45.500 183 12530.83 44.48 54801.45 88888.00 2012-07-01 07:37:45.625 183 12530.77 44.45 54801.43 88888.00 2012-07-01 07:37:45.750 183 12530.73 44.40 54801.40 88888.00 2012-07-01 07:37:45.875 183 12530.67 44.38 54801.35 88888.00 2012-07-01 07:37:46.000 183 12530.58 44.38 54801.32 88888.00 2012-07-01 07:37:46.125 183 12530.55 44.38 54801.30 88888.00 2012-07-01 07:37:46.250 183 12530.45 44.35 54801.25 88888.00 2012-07-01 07:37:46.375 183 12530.40 44.30 54801.22 88888.00 2012-07-01 07:37:46.500 183 12530.35 44.25 54801.22 88888.00 2012-07-01 07:37:46.625 183 12530.35 44.23 54801.18 88888.00 2012-07-01 07:37:46.750 183 12530.33 44.23 54801.15 88888.00 2012-07-01 07:37:46.875 183 12530.25 44.20 54801.15 88888.00 2012-07-01 07:37:47.000 183 12530.20 44.15 54801.10 88888.00 2012-07-01 07:37:47.125 183 12530.10 44.17 54801.05 88888.00 2012-07-01 07:37:47.250 183 12530.00 44.17 54801.05 88888.00 2012-07-01 07:37:47.375 183 12529.98 44.15 54800.97 88888.00 2012-07-01 07:37:47.500 183 12529.90 44.08 54800.95 88888.00 2012-07-01 07:37:47.625 183 12529.85 44.08 54800.95 88888.00 2012-07-01 07:37:47.750 183 12529.80 44.05 54800.95 88888.00 2012-07-01 07:37:47.875 183 12529.73 44.05 54800.93 88888.00 2012-07-01 07:37:48.000 183 12529.73 44.00 54800.88 88888.00 2012-07-01 07:37:48.125 183 12529.70 44.00 54800.90 88888.00 2012-07-01 07:37:48.250 183 12529.60 43.98 54800.85 88888.00 2012-07-01 07:37:48.375 183 12529.58 43.98 54800.80 88888.00 2012-07-01 07:37:48.500 183 12529.52 43.95 54800.75 88888.00 2012-07-01 07:37:48.625 183 12529.50 43.95 54800.75 88888.00 2012-07-01 07:37:48.750 183 12529.52 43.90 54800.72 88888.00 2012-07-01 07:37:48.875 183 12529.48 43.90 54800.65 88888.00 2012-07-01 07:37:49.000 183 12529.38 43.88 54800.65 88888.00 2012-07-01 07:37:49.125 183 12529.25 43.85 54800.60 88888.00 2012-07-01 07:37:49.250 183 12529.15 43.80 54800.55 88888.00 2012-07-01 07:37:49.375 183 12529.17 43.83 54800.55 88888.00 2012-07-01 07:37:49.500 183 12529.20 43.80 54800.50 88888.00 2012-07-01 07:37:49.625 183 12529.17 43.77 54800.47 88888.00 2012-07-01 07:37:49.750 183 12529.08 43.75 54800.45 88888.00 2012-07-01 07:37:49.875 183 12529.05 43.75 54800.43 88888.00 2012-07-01 07:37:50.000 183 12528.98 43.73 54800.40 88888.00 2012-07-01 07:37:50.125 183 12528.85 43.70 54800.35 88888.00 2012-07-01 07:37:50.250 183 12528.85 43.67 54800.32 88888.00 2012-07-01 07:37:50.375 183 12528.85 43.70 54800.32 88888.00 2012-07-01 07:37:50.500 183 12528.77 43.65 54800.28 88888.00 2012-07-01 07:37:50.625 183 12528.73 43.62 54800.22 88888.00 2012-07-01 07:37:50.750 183 12528.73 43.60 54800.20 88888.00 2012-07-01 07:37:50.875 183 12528.70 43.55 54800.18 88888.00 2012-07-01 07:37:51.000 183 12528.65 43.58 54800.15 88888.00 2012-07-01 07:37:51.125 183 12528.52 43.58 54800.10 88888.00 2012-07-01 07:37:51.250 183 12528.40 43.52 54800.07 88888.00 2012-07-01 07:37:51.375 183 12528.48 43.50 54800.03 88888.00 2012-07-01 07:37:51.500 183 12528.48 43.50 54800.03 88888.00 2012-07-01 07:37:51.625 183 12528.42 43.52 54800.05 88888.00 2012-07-01 07:37:51.750 183 12528.35 43.55 54800.00 88888.00 2012-07-01 07:37:51.875 183 12528.33 43.50 54799.97 88888.00 2012-07-01 07:37:52.000 183 12528.35 43.48 54799.93 88888.00 2012-07-01 07:37:52.125 183 12528.30 43.45 54799.90 88888.00 2012-07-01 07:37:52.250 183 12528.17 43.42 54799.88 88888.00 2012-07-01 07:37:52.375 183 12528.17 43.45 54799.85 88888.00 2012-07-01 07:37:52.500 183 12528.15 43.42 54799.80 88888.00 2012-07-01 07:37:52.625 183 12528.17 43.42 54799.78 88888.00 2012-07-01 07:37:52.750 183 12528.20 43.40 54799.75 88888.00 2012-07-01 07:37:52.875 183 12528.10 43.38 54799.72 88888.00 2012-07-01 07:37:53.000 183 12528.05 43.35 54799.70 88888.00 2012-07-01 07:37:53.125 183 12528.02 43.33 54799.65 88888.00 2012-07-01 07:37:53.250 183 12527.98 43.33 54799.62 88888.00 2012-07-01 07:37:53.375 183 12528.02 43.33 54799.60 88888.00 2012-07-01 07:37:53.500 183 12528.00 43.33 54799.55 88888.00 2012-07-01 07:37:53.625 183 12527.92 43.33 54799.50 88888.00 2012-07-01 07:37:53.750 183 12527.80 43.33 54799.47 88888.00 2012-07-01 07:37:53.875 183 12527.67 43.30 54799.45 88888.00 2012-07-01 07:37:54.000 183 12527.65 43.23 54799.40 88888.00 2012-07-01 07:37:54.125 183 12527.67 43.25 54799.40 88888.00 2012-07-01 07:37:54.250 183 12527.60 43.25 54799.38 88888.00 2012-07-01 07:37:54.375 183 12527.60 43.20 54799.32 88888.00 2012-07-01 07:37:54.500 183 12527.58 43.17 54799.28 88888.00 2012-07-01 07:37:54.625 183 12527.58 43.20 54799.28 88888.00 2012-07-01 07:37:54.750 183 12527.52 43.20 54799.25 88888.00 2012-07-01 07:37:54.875 183 12527.52 43.20 54799.20 88888.00 2012-07-01 07:37:55.000 183 12527.50 43.17 54799.18 88888.00 2012-07-01 07:37:55.125 183 12527.48 43.12 54799.15 88888.00 2012-07-01 07:37:55.250 183 12527.33 43.15 54799.12 88888.00 2012-07-01 07:37:55.375 183 12527.30 43.12 54799.10 88888.00 2012-07-01 07:37:55.500 183 12527.33 43.15 54799.07 88888.00 2012-07-01 07:37:55.625 183 12527.30 43.12 54799.03 88888.00 2012-07-01 07:37:55.750 183 12527.27 43.12 54799.03 88888.00 2012-07-01 07:37:55.875 183 12527.25 43.08 54798.97 88888.00 2012-07-01 07:37:56.000 183 12527.23 43.08 54798.90 88888.00 2012-07-01 07:37:56.125 183 12527.17 43.02 54798.90 88888.00 2012-07-01 07:37:56.250 183 12527.10 43.05 54798.93 88888.00 2012-07-01 07:37:56.375 183 12527.12 43.05 54798.88 88888.00 2012-07-01 07:37:56.500 183 12527.10 43.00 54798.82 88888.00 2012-07-01 07:37:56.625 183 12527.15 42.98 54798.80 88888.00 2012-07-01 07:37:56.750 183 12527.15 43.00 54798.78 88888.00 2012-07-01 07:37:56.875 183 12527.10 43.02 54798.75 88888.00 2012-07-01 07:37:57.000 183 12527.02 42.95 54798.70 88888.00 2012-07-01 07:37:57.125 183 12527.00 42.92 54798.62 88888.00 2012-07-01 07:37:57.250 183 12526.98 42.95 54798.65 88888.00 2012-07-01 07:37:57.375 183 12527.00 42.92 54798.62 88888.00 2012-07-01 07:37:57.500 183 12526.98 42.92 54798.60 88888.00 2012-07-01 07:37:57.625 183 12526.98 42.92 54798.57 88888.00 2012-07-01 07:37:57.750 183 12526.88 42.92 54798.53 88888.00 2012-07-01 07:37:57.875 183 12526.77 42.90 54798.47 88888.00 2012-07-01 07:37:58.000 183 12526.75 42.85 54798.43 88888.00 2012-07-01 07:37:58.125 183 12526.77 42.85 54798.40 88888.00 2012-07-01 07:37:58.250 183 12526.77 42.83 54798.38 88888.00 2012-07-01 07:37:58.375 183 12526.80 42.88 54798.35 88888.00 2012-07-01 07:37:58.500 183 12526.83 42.88 54798.35 88888.00 2012-07-01 07:37:58.625 183 12526.73 42.85 54798.30 88888.00 2012-07-01 07:37:58.750 183 12526.67 42.77 54798.28 88888.00 2012-07-01 07:37:58.875 183 12526.70 42.83 54798.22 88888.00 2012-07-01 07:37:59.000 183 12526.73 42.83 54798.18 88888.00 2012-07-01 07:37:59.125 183 12526.67 42.80 54798.15 88888.00 2012-07-01 07:37:59.250 183 12526.60 42.80 54798.07 88888.00 2012-07-01 07:37:59.375 183 12526.62 42.77 54798.03 88888.00 2012-07-01 07:37:59.500 183 12526.60 42.77 54798.03 88888.00 2012-07-01 07:37:59.625 183 12526.58 42.77 54798.03 88888.00 2012-07-01 07:37:59.750 183 12526.62 42.77 54798.00 88888.00 2012-07-01 07:37:59.875 183 12526.65 42.73 54797.93 88888.00 2012-07-01 07:38:00.000 183 12526.65 42.75 54797.90 88888.00 2012-07-01 07:38:00.125 183 12526.55 42.70 54797.88 88888.00 2012-07-01 07:38:00.250 183 12526.48 42.70 54797.82 88888.00 2012-07-01 07:38:00.375 183 12526.52 42.73 54797.78 88888.00 2012-07-01 07:38:00.500 183 12526.52 42.70 54797.72 88888.00 2012-07-01 07:38:00.625 183 12526.55 42.67 54797.72 88888.00 2012-07-01 07:38:00.750 183 12526.50 42.70 54797.72 88888.00 2012-07-01 07:38:00.875 183 12526.48 42.67 54797.65 88888.00 2012-07-01 07:38:01.000 183 12526.45 42.67 54797.60 88888.00 2012-07-01 07:38:01.125 183 12526.40 42.67 54797.60 88888.00 2012-07-01 07:38:01.250 183 12526.35 42.73 54797.57 88888.00 2012-07-01 07:38:01.375 183 12526.38 42.75 54797.55 88888.00 2012-07-01 07:38:01.500 183 12526.38 42.70 54797.53 88888.00 2012-07-01 07:38:01.625 183 12526.35 42.67 54797.47 88888.00 2012-07-01 07:38:01.750 183 12526.40 42.67 54797.45 88888.00 2012-07-01 07:38:01.875 183 12526.38 42.67 54797.43 88888.00 2012-07-01 07:38:02.000 183 12526.33 42.65 54797.38 88888.00 2012-07-01 07:38:02.125 183 12526.30 42.65 54797.35 88888.00 2012-07-01 07:38:02.250 183 12526.25 42.62 54797.32 88888.00 2012-07-01 07:38:02.375 183 12526.27 42.62 54797.25 88888.00 2012-07-01 07:38:02.500 183 12526.23 42.62 54797.22 88888.00 2012-07-01 07:38:02.625 183 12526.20 42.60 54797.20 88888.00 2012-07-01 07:38:02.750 183 12526.23 42.62 54797.18 88888.00 2012-07-01 07:38:02.875 183 12526.20 42.65 54797.15 88888.00 2012-07-01 07:38:03.000 183 12526.12 42.60 54797.12 88888.00 2012-07-01 07:38:03.125 183 12526.12 42.58 54797.05 88888.00 2012-07-01 07:38:03.250 183 12526.10 42.58 54797.05 88888.00 2012-07-01 07:38:03.375 183 12526.02 42.55 54797.03 88888.00 2012-07-01 07:38:03.500 183 12526.02 42.60 54797.03 88888.00 2012-07-01 07:38:03.625 183 12526.00 42.58 54796.97 88888.00 2012-07-01 07:38:03.750 183 12525.95 42.55 54796.90 88888.00 2012-07-01 07:38:03.875 183 12525.98 42.55 54796.90 88888.00 2012-07-01 07:38:04.000 183 12525.92 42.55 54796.88 88888.00 2012-07-01 07:38:04.125 183 12525.88 42.50 54796.88 88888.00 2012-07-01 07:38:04.250 183 12525.88 42.50 54796.85 88888.00 2012-07-01 07:38:04.375 183 12525.80 42.50 54796.80 88888.00 2012-07-01 07:38:04.500 183 12525.77 42.52 54796.80 88888.00 2012-07-01 07:38:04.625 183 12525.80 42.52 54796.80 88888.00 2012-07-01 07:38:04.750 183 12525.77 42.52 54796.75 88888.00 2012-07-01 07:38:04.875 183 12525.75 42.50 54796.70 88888.00 2012-07-01 07:38:05.000 183 12525.75 42.48 54796.68 88888.00 2012-07-01 07:38:05.125 183 12525.65 42.45 54796.60 88888.00 2012-07-01 07:38:05.250 183 12525.62 42.42 54796.62 88888.00 2012-07-01 07:38:05.375 183 12525.70 42.48 54796.62 88888.00 2012-07-01 07:38:05.500 183 12525.75 42.48 54796.55 88888.00 2012-07-01 07:38:05.625 183 12525.75 42.45 54796.55 88888.00 2012-07-01 07:38:05.750 183 12525.67 42.42 54796.50 88888.00 2012-07-01 07:38:05.875 183 12525.67 42.45 54796.47 88888.00 2012-07-01 07:38:06.000 183 12525.65 42.40 54796.43 88888.00 2012-07-01 07:38:06.125 183 12525.62 42.40 54796.40 88888.00 2012-07-01 07:38:06.250 183 12525.55 42.40 54796.43 88888.00 2012-07-01 07:38:06.375 183 12525.55 42.40 54796.40 88888.00 2012-07-01 07:38:06.500 183 12525.55 42.38 54796.32 88888.00 2012-07-01 07:38:06.625 183 12525.52 42.35 54796.28 88888.00 2012-07-01 07:38:06.750 183 12525.48 42.35 54796.25 88888.00 2012-07-01 07:38:06.875 183 12525.38 42.33 54796.25 88888.00 2012-07-01 07:38:07.000 183 12525.38 42.30 54796.20 88888.00 2012-07-01 07:38:07.125 183 12525.42 42.30 54796.18 88888.00 2012-07-01 07:38:07.250 183 12525.40 42.27 54796.12 88888.00 2012-07-01 07:38:07.375 183 12525.35 42.25 54796.10 88888.00 2012-07-01 07:38:07.500 183 12525.30 42.25 54796.10 88888.00 2012-07-01 07:38:07.625 183 12525.23 42.23 54796.07 88888.00 2012-07-01 07:38:07.750 183 12525.20 42.23 54796.03 88888.00 2012-07-01 07:38:07.875 183 12525.20 42.20 54796.00 88888.00 2012-07-01 07:38:08.000 183 12525.25 42.17 54795.97 88888.00 2012-07-01 07:38:08.125 183 12525.20 42.12 54795.95 88888.00 2012-07-01 07:38:08.250 183 12525.10 42.08 54795.95 88888.00 2012-07-01 07:38:08.375 183 12525.10 42.05 54795.93 88888.00 2012-07-01 07:38:08.500 183 12525.10 42.02 54795.88 88888.00 2012-07-01 07:38:08.625 183 12525.10 42.02 54795.88 88888.00 2012-07-01 07:38:08.750 183 12525.00 41.98 54795.85 88888.00 2012-07-01 07:38:08.875 183 12524.95 41.98 54795.82 88888.00 2012-07-01 07:38:09.000 183 12524.95 41.98 54795.78 88888.00 2012-07-01 07:38:09.125 183 12524.98 41.98 54795.78 88888.00 2012-07-01 07:38:09.250 183 12524.95 41.92 54795.75 88888.00 2012-07-01 07:38:09.375 183 12524.95 41.88 54795.70 88888.00 2012-07-01 07:38:09.500 183 12524.95 41.83 54795.68 88888.00 2012-07-01 07:38:09.625 183 12524.95 41.83 54795.68 88888.00 2012-07-01 07:38:09.750 183 12524.90 41.80 54795.65 88888.00 2012-07-01 07:38:09.875 183 12524.80 41.75 54795.60 88888.00 2012-07-01 07:38:10.000 183 12524.73 41.73 54795.55 88888.00 2012-07-01 07:38:10.125 183 12524.73 41.73 54795.55 88888.00 2012-07-01 07:38:10.250 183 12524.70 41.65 54795.53 88888.00 2012-07-01 07:38:10.375 183 12524.75 41.62 54795.53 88888.00 2012-07-01 07:38:10.500 183 12524.77 41.62 54795.47 88888.00 2012-07-01 07:38:10.625 183 12524.80 41.58 54795.45 88888.00 2012-07-01 07:38:10.750 183 12524.83 41.52 54795.43 88888.00 2012-07-01 07:38:10.875 183 12524.83 41.50 54795.40 88888.00 2012-07-01 07:38:11.000 183 12524.77 41.45 54795.35 88888.00 2012-07-01 07:38:11.125 183 12524.75 41.42 54795.30 88888.00 2012-07-01 07:38:11.250 183 12524.67 41.40 54795.28 88888.00 2012-07-01 07:38:11.375 183 12524.65 41.38 54795.28 88888.00 2012-07-01 07:38:11.500 183 12524.70 41.35 54795.25 88888.00 2012-07-01 07:38:11.625 183 12524.67 41.30 54795.22 88888.00 2012-07-01 07:38:11.750 183 12524.70 41.27 54795.20 88888.00 2012-07-01 07:38:11.875 183 12524.70 41.17 54795.20 88888.00 2012-07-01 07:38:12.000 183 12524.70 41.15 54795.15 88888.00 2012-07-01 07:38:12.125 183 12524.65 41.10 54795.10 88888.00 2012-07-01 07:38:12.250 183 12524.55 41.08 54795.12 88888.00 2012-07-01 07:38:12.375 183 12524.62 41.05 54795.07 88888.00 2012-07-01 07:38:12.500 183 12524.65 41.00 54795.03 88888.00 2012-07-01 07:38:12.625 183 12524.65 40.98 54795.00 88888.00 2012-07-01 07:38:12.750 183 12524.62 41.00 54795.00 88888.00 2012-07-01 07:38:12.875 183 12524.58 40.92 54794.95 88888.00 2012-07-01 07:38:13.000 183 12524.50 40.90 54794.90 88888.00 2012-07-01 07:38:13.125 183 12524.40 40.83 54794.88 88888.00 2012-07-01 07:38:13.250 183 12524.35 40.80 54794.88 88888.00 2012-07-01 07:38:13.375 183 12524.33 40.83 54794.88 88888.00 2012-07-01 07:38:13.500 183 12524.35 40.80 54794.82 88888.00 2012-07-01 07:38:13.625 183 12524.33 40.77 54794.80 88888.00 2012-07-01 07:38:13.750 183 12524.33 40.80 54794.78 88888.00 2012-07-01 07:38:13.875 183 12524.33 40.77 54794.78 88888.00 2012-07-01 07:38:14.000 183 12524.27 40.75 54794.72 88888.00 2012-07-01 07:38:14.125 183 12524.25 40.73 54794.70 88888.00 2012-07-01 07:38:14.250 183 12524.20 40.70 54794.68 88888.00 2012-07-01 07:38:14.375 183 12524.17 40.73 54794.62 88888.00 2012-07-01 07:38:14.500 183 12524.15 40.73 54794.60 88888.00 2012-07-01 07:38:14.625 183 12524.10 40.73 54794.60 88888.00 2012-07-01 07:38:14.750 183 12524.08 40.67 54794.57 88888.00 2012-07-01 07:38:14.875 183 12524.08 40.65 54794.53 88888.00 2012-07-01 07:38:15.000 183 12524.10 40.60 54794.47 88888.00 2012-07-01 07:38:15.125 183 12524.10 40.58 54794.45 88888.00 2012-07-01 07:38:15.250 183 12524.08 40.58 54794.43 88888.00 2012-07-01 07:38:15.375 183 12524.08 40.58 54794.38 88888.00 2012-07-01 07:38:15.500 183 12524.05 40.55 54794.38 88888.00 2012-07-01 07:38:15.625 183 12524.10 40.50 54794.35 88888.00 2012-07-01 07:38:15.750 183 12524.15 40.45 54794.32 88888.00 2012-07-01 07:38:15.875 183 12524.15 40.42 54794.30 88888.00 2012-07-01 07:38:16.000 183 12524.10 40.40 54794.28 88888.00 2012-07-01 07:38:16.125 183 12524.08 40.40 54794.25 88888.00 2012-07-01 07:38:16.250 183 12524.05 40.33 54794.22 88888.00 2012-07-01 07:38:16.375 183 12524.08 40.33 54794.20 88888.00 2012-07-01 07:38:16.500 183 12524.00 40.30 54794.18 88888.00 2012-07-01 07:38:16.625 183 12524.00 40.25 54794.15 88888.00 2012-07-01 07:38:16.750 183 12524.05 40.20 54794.12 88888.00 2012-07-01 07:38:16.875 183 12524.08 40.15 54794.12 88888.00 2012-07-01 07:38:17.000 183 12524.00 40.08 54794.10 88888.00 2012-07-01 07:38:17.125 183 12523.98 39.98 54794.05 88888.00 2012-07-01 07:38:17.250 183 12523.90 39.83 54793.95 88888.00 2012-07-01 07:38:17.375 183 12523.95 39.85 54793.95 88888.00 2012-07-01 07:38:17.500 183 12524.02 39.85 54793.97 88888.00 2012-07-01 07:38:17.625 183 12524.05 39.83 54793.97 88888.00 2012-07-01 07:38:17.750 183 12524.02 39.75 54793.95 88888.00 2012-07-01 07:38:17.875 183 12524.00 39.70 54793.95 88888.00 2012-07-01 07:38:18.000 183 12524.00 39.67 54793.93 88888.00 2012-07-01 07:38:18.125 183 12523.98 39.62 54793.90 88888.00 2012-07-01 07:38:18.250 183 12523.88 39.55 54793.82 88888.00 2012-07-01 07:38:18.375 183 12523.83 39.50 54793.78 88888.00 2012-07-01 07:38:18.500 183 12523.88 39.45 54793.78 88888.00 2012-07-01 07:38:18.625 183 12523.88 39.45 54793.78 88888.00 2012-07-01 07:38:18.750 183 12523.83 39.40 54793.78 88888.00 2012-07-01 07:38:18.875 183 12523.75 39.33 54793.75 88888.00 2012-07-01 07:38:19.000 183 12523.70 39.30 54793.70 88888.00 2012-07-01 07:38:19.125 183 12523.65 39.25 54793.70 88888.00 2012-07-01 07:38:19.250 183 12523.60 39.23 54793.68 88888.00 2012-07-01 07:38:19.375 183 12523.60 39.25 54793.68 88888.00 2012-07-01 07:38:19.500 183 12523.55 39.23 54793.62 88888.00 2012-07-01 07:38:19.625 183 12523.50 39.17 54793.60 88888.00 2012-07-01 07:38:19.750 183 12523.55 39.15 54793.57 88888.00 2012-07-01 07:38:19.875 183 12523.55 39.12 54793.57 88888.00 2012-07-01 07:38:20.000 183 12523.50 39.05 54793.50 88888.00 2012-07-01 07:38:20.125 183 12523.52 39.00 54793.50 88888.00 2012-07-01 07:38:20.250 183 12523.58 39.00 54793.50 88888.00 2012-07-01 07:38:20.375 183 12523.60 38.98 54793.45 88888.00 2012-07-01 07:38:20.500 183 12523.55 38.92 54793.40 88888.00 2012-07-01 07:38:20.625 183 12523.48 38.90 54793.40 88888.00 2012-07-01 07:38:20.750 183 12523.45 38.90 54793.38 88888.00 2012-07-01 07:38:20.875 183 12523.45 38.85 54793.35 88888.00 2012-07-01 07:38:21.000 183 12523.40 38.77 54793.30 88888.00 2012-07-01 07:38:21.125 183 12523.35 38.75 54793.28 88888.00 2012-07-01 07:38:21.250 183 12523.25 38.67 54793.25 88888.00 2012-07-01 07:38:21.375 183 12523.25 38.67 54793.22 88888.00 2012-07-01 07:38:21.500 183 12523.33 38.60 54793.20 88888.00 2012-07-01 07:38:21.625 183 12523.33 38.55 54793.12 88888.00 2012-07-01 07:38:21.750 183 12523.30 38.48 54793.12 88888.00 2012-07-01 07:38:21.875 183 12523.30 38.45 54793.12 88888.00 2012-07-01 07:38:22.000 183 12523.27 38.42 54793.10 88888.00 2012-07-01 07:38:22.125 183 12523.27 38.38 54793.07 88888.00 2012-07-01 07:38:22.250 183 12523.25 38.27 54793.03 88888.00 2012-07-01 07:38:22.375 183 12523.25 38.23 54793.00 88888.00 2012-07-01 07:38:22.500 183 12523.23 38.15 54793.03 88888.00 2012-07-01 07:38:22.625 183 12523.23 38.12 54793.00 88888.00 2012-07-01 07:38:22.750 183 12523.20 38.08 54792.97 88888.00 2012-07-01 07:38:22.875 183 12523.12 38.02 54792.88 88888.00 2012-07-01 07:38:23.000 183 12523.08 37.98 54792.90 88888.00 2012-07-01 07:38:23.125 183 12523.08 37.95 54792.90 88888.00 2012-07-01 07:38:23.250 183 12523.05 37.90 54792.82 88888.00 2012-07-01 07:38:23.375 183 12523.02 37.83 54792.80 88888.00 2012-07-01 07:38:23.500 183 12522.92 37.83 54792.82 88888.00 2012-07-01 07:38:23.625 183 12522.92 37.75 54792.78 88888.00 2012-07-01 07:38:23.750 183 12523.00 37.70 54792.78 88888.00 2012-07-01 07:38:23.875 183 12523.00 37.70 54792.78 88888.00 2012-07-01 07:38:24.000 183 12522.95 37.70 54792.75 88888.00 2012-07-01 07:38:24.125 183 12522.85 37.62 54792.72 88888.00 2012-07-01 07:38:24.250 183 12522.80 37.55 54792.72 88888.00 2012-07-01 07:38:24.375 183 12522.80 37.52 54792.70 88888.00 2012-07-01 07:38:24.500 183 12522.75 37.50 54792.70 88888.00 2012-07-01 07:38:24.625 183 12522.60 37.45 54792.65 88888.00 2012-07-01 07:38:24.750 183 12522.55 37.40 54792.62 88888.00 2012-07-01 07:38:24.875 183 12522.60 37.33 54792.60 88888.00 2012-07-01 07:38:25.000 183 12522.62 37.30 54792.55 88888.00 2012-07-01 07:38:25.125 183 12522.62 37.27 54792.55 88888.00 2012-07-01 07:38:25.250 183 12522.58 37.20 54792.53 88888.00 2012-07-01 07:38:25.375 183 12522.62 37.20 54792.47 88888.00 2012-07-01 07:38:25.500 183 12522.67 37.17 54792.45 88888.00 2012-07-01 07:38:25.625 183 12522.70 37.15 54792.43 88888.00 2012-07-01 07:38:25.750 183 12522.67 37.12 54792.43 88888.00 2012-07-01 07:38:25.875 183 12522.62 37.05 54792.40 88888.00 2012-07-01 07:38:26.000 183 12522.62 37.02 54792.38 88888.00 2012-07-01 07:38:26.125 183 12522.62 37.00 54792.32 88888.00 2012-07-01 07:38:26.250 183 12522.55 36.92 54792.30 88888.00 2012-07-01 07:38:26.375 183 12522.52 36.92 54792.28 88888.00 2012-07-01 07:38:26.500 183 12522.52 36.90 54792.28 88888.00 2012-07-01 07:38:26.625 183 12522.50 36.83 54792.25 88888.00 2012-07-01 07:38:26.750 183 12522.45 36.77 54792.22 88888.00 2012-07-01 07:38:26.875 183 12522.42 36.73 54792.20 88888.00 2012-07-01 07:38:27.000 183 12522.45 36.65 54792.15 88888.00 2012-07-01 07:38:27.125 183 12522.48 36.65 54792.12 88888.00 2012-07-01 07:38:27.250 183 12522.40 36.58 54792.12 88888.00 2012-07-01 07:38:27.375 183 12522.40 36.50 54792.12 88888.00 2012-07-01 07:38:27.500 183 12522.40 36.48 54792.10 88888.00 2012-07-01 07:38:27.625 183 12522.40 36.45 54792.10 88888.00 2012-07-01 07:38:27.750 183 12522.38 36.45 54792.07 88888.00 2012-07-01 07:38:27.875 183 12522.35 36.40 54792.03 88888.00 2012-07-01 07:38:28.000 183 12522.35 36.35 54792.00 88888.00 2012-07-01 07:38:28.125 183 12522.42 36.30 54791.97 88888.00 2012-07-01 07:38:28.250 183 12522.42 36.25 54791.93 88888.00 2012-07-01 07:38:28.375 183 12522.38 36.23 54791.93 88888.00 2012-07-01 07:38:28.500 183 12522.33 36.17 54791.88 88888.00 2012-07-01 07:38:28.625 183 12522.30 36.10 54791.85 88888.00 2012-07-01 07:38:28.750 183 12522.27 36.08 54791.82 88888.00 2012-07-01 07:38:28.875 183 12522.30 36.05 54791.82 88888.00 2012-07-01 07:38:29.000 183 12522.27 36.02 54791.78 88888.00 2012-07-01 07:38:29.125 183 12522.27 35.95 54791.75 88888.00 2012-07-01 07:38:29.250 183 12522.23 35.90 54791.72 88888.00 2012-07-01 07:38:29.375 183 12522.27 35.88 54791.70 88888.00 2012-07-01 07:38:29.500 183 12522.25 35.85 54791.68 88888.00 2012-07-01 07:38:29.625 183 12522.20 35.80 54791.65 88888.00 2012-07-01 07:38:29.750 183 12522.25 35.75 54791.65 88888.00 2012-07-01 07:38:29.875 183 12522.25 35.75 54791.65 88888.00 2012-07-01 07:38:30.000 183 12522.23 35.70 54791.62 88888.00 2012-07-01 07:38:30.125 183 12522.27 35.65 54791.57 88888.00 2012-07-01 07:38:30.250 183 12522.15 35.60 54791.53 88888.00 2012-07-01 07:38:30.375 183 12522.10 35.58 54791.53 88888.00 2012-07-01 07:38:30.500 183 12522.12 35.55 54791.47 88888.00 2012-07-01 07:38:30.625 183 12522.20 35.50 54791.47 88888.00 2012-07-01 07:38:30.750 183 12522.17 35.45 54791.43 88888.00 2012-07-01 07:38:30.875 183 12522.10 35.38 54791.40 88888.00 2012-07-01 07:38:31.000 183 12522.00 35.35 54791.38 88888.00 2012-07-01 07:38:31.125 183 12521.98 35.30 54791.38 88888.00 2012-07-01 07:38:31.250 183 12522.00 35.27 54791.32 88888.00 2012-07-01 07:38:31.375 183 12521.98 35.25 54791.30 88888.00 2012-07-01 07:38:31.500 183 12521.98 35.20 54791.25 88888.00 2012-07-01 07:38:31.625 183 12521.92 35.12 54791.25 88888.00 2012-07-01 07:38:31.750 183 12521.95 35.12 54791.22 88888.00 2012-07-01 07:38:31.875 183 12521.95 35.08 54791.22 88888.00 2012-07-01 07:38:32.000 183 12521.92 35.08 54791.18 88888.00 2012-07-01 07:38:32.125 183 12521.85 35.05 54791.18 88888.00 2012-07-01 07:38:32.250 183 12521.80 35.00 54791.15 88888.00 2012-07-01 07:38:32.375 183 12521.80 34.92 54791.10 88888.00 2012-07-01 07:38:32.500 183 12521.83 34.90 54791.07 88888.00 2012-07-01 07:38:32.625 183 12521.83 34.88 54791.05 88888.00 2012-07-01 07:38:32.750 183 12521.80 34.88 54791.03 88888.00 2012-07-01 07:38:32.875 183 12521.83 34.85 54791.00 88888.00 2012-07-01 07:38:33.000 183 12521.85 34.77 54790.97 88888.00 2012-07-01 07:38:33.125 183 12521.85 34.75 54790.97 88888.00 2012-07-01 07:38:33.250 183 12521.80 34.70 54790.93 88888.00 2012-07-01 07:38:33.375 183 12521.80 34.65 54790.90 88888.00 2012-07-01 07:38:33.500 183 12521.83 34.62 54790.88 88888.00 2012-07-01 07:38:33.625 183 12521.77 34.60 54790.85 88888.00 2012-07-01 07:38:33.750 183 12521.80 34.60 54790.82 88888.00 2012-07-01 07:38:33.875 183 12521.90 34.58 54790.80 88888.00 2012-07-01 07:38:34.000 183 12521.90 34.48 54790.78 88888.00 2012-07-01 07:38:34.125 183 12521.88 34.48 54790.78 88888.00 2012-07-01 07:38:34.250 183 12521.88 34.48 54790.72 88888.00 2012-07-01 07:38:34.375 183 12521.83 34.42 54790.68 88888.00 2012-07-01 07:38:34.500 183 12521.80 34.35 54790.65 88888.00 2012-07-01 07:38:34.625 183 12521.80 34.33 54790.62 88888.00 2012-07-01 07:38:34.750 183 12521.77 34.30 54790.60 88888.00 2012-07-01 07:38:34.875 183 12521.75 34.27 54790.60 88888.00 2012-07-01 07:38:35.000 183 12521.67 34.23 54790.55 88888.00 2012-07-01 07:38:35.125 183 12521.65 34.15 54790.50 88888.00 2012-07-01 07:38:35.250 183 12521.67 34.10 54790.47 88888.00 2012-07-01 07:38:35.375 183 12521.75 34.12 54790.47 88888.00 2012-07-01 07:38:35.500 183 12521.77 34.08 54790.45 88888.00 2012-07-01 07:38:35.625 183 12521.80 34.02 54790.43 88888.00 2012-07-01 07:38:35.750 183 12521.73 33.98 54790.43 88888.00 2012-07-01 07:38:35.875 183 12521.73 33.95 54790.40 88888.00 2012-07-01 07:38:36.000 183 12521.80 33.92 54790.35 88888.00 2012-07-01 07:38:36.125 183 12521.83 33.90 54790.35 88888.00 2012-07-01 07:38:36.250 183 12521.80 33.80 54790.32 88888.00 2012-07-01 07:38:36.375 183 12521.77 33.80 54790.28 88888.00 2012-07-01 07:38:36.500 183 12521.77 33.80 54790.22 88888.00 2012-07-01 07:38:36.625 183 12521.83 33.77 54790.20 88888.00 2012-07-01 07:38:36.750 183 12521.83 33.67 54790.18 88888.00 2012-07-01 07:38:36.875 183 12521.80 33.60 54790.10 88888.00 2012-07-01 07:38:37.000 183 12521.80 33.60 54790.12 88888.00 2012-07-01 07:38:37.125 183 12521.77 33.58 54790.12 88888.00 2012-07-01 07:38:37.250 183 12521.73 33.55 54790.10 88888.00 2012-07-01 07:38:37.375 183 12521.75 33.52 54790.07 88888.00 2012-07-01 07:38:37.500 183 12521.77 33.48 54790.05 88888.00 2012-07-01 07:38:37.625 183 12521.73 33.42 54790.00 88888.00 2012-07-01 07:38:37.750 183 12521.77 33.42 54789.97 88888.00 2012-07-01 07:38:37.875 183 12521.80 33.42 54789.95 88888.00 2012-07-01 07:38:38.000 183 12521.80 33.35 54789.93 88888.00 2012-07-01 07:38:38.125 183 12521.80 33.30 54789.93 88888.00 2012-07-01 07:38:38.250 183 12521.77 33.25 54789.88 88888.00 2012-07-01 07:38:38.375 183 12521.83 33.27 54789.85 88888.00 2012-07-01 07:38:38.500 183 12521.83 33.23 54789.82 88888.00 2012-07-01 07:38:38.625 183 12521.83 33.20 54789.78 88888.00 2012-07-01 07:38:38.750 183 12521.80 33.17 54789.78 88888.00 2012-07-01 07:38:38.875 183 12521.80 33.17 54789.75 88888.00 2012-07-01 07:38:39.000 183 12521.80 33.15 54789.70 88888.00 2012-07-01 07:38:39.125 183 12521.77 33.08 54789.68 88888.00 2012-07-01 07:38:39.250 183 12521.73 33.08 54789.65 88888.00 2012-07-01 07:38:39.375 183 12521.73 33.10 54789.62 88888.00 2012-07-01 07:38:39.500 183 12521.73 33.10 54789.60 88888.00 2012-07-01 07:38:39.625 183 12521.65 33.02 54789.57 88888.00 2012-07-01 07:38:39.750 183 12521.62 32.95 54789.57 88888.00 2012-07-01 07:38:39.875 183 12521.62 32.95 54789.53 88888.00 2012-07-01 07:38:40.000 183 12521.67 32.92 54789.50 88888.00 2012-07-01 07:38:40.125 183 12521.65 32.90 54789.50 88888.00 2012-07-01 07:38:40.250 183 12521.58 32.88 54789.47 88888.00 2012-07-01 07:38:40.375 183 12521.62 32.85 54789.45 88888.00 2012-07-01 07:38:40.500 183 12521.62 32.83 54789.40 88888.00 2012-07-01 07:38:40.625 183 12521.62 32.83 54789.40 88888.00 2012-07-01 07:38:40.750 183 12521.62 32.80 54789.40 88888.00 2012-07-01 07:38:40.875 183 12521.65 32.77 54789.32 88888.00 2012-07-01 07:38:41.000 183 12521.62 32.75 54789.30 88888.00 2012-07-01 07:38:41.125 183 12521.65 32.73 54789.28 88888.00 2012-07-01 07:38:41.250 183 12521.65 32.73 54789.25 88888.00 2012-07-01 07:38:41.375 183 12521.73 32.70 54789.18 88888.00 2012-07-01 07:38:41.500 183 12521.75 32.70 54789.15 88888.00 2012-07-01 07:38:41.625 183 12521.75 32.67 54789.12 88888.00 2012-07-01 07:38:41.750 183 12521.80 32.67 54789.15 88888.00 2012-07-01 07:38:41.875 183 12521.80 32.67 54789.10 88888.00 2012-07-01 07:38:42.000 183 12521.80 32.65 54789.05 88888.00 2012-07-01 07:38:42.125 183 12521.77 32.60 54789.05 88888.00 2012-07-01 07:38:42.250 183 12521.73 32.60 54789.03 88888.00 2012-07-01 07:38:42.375 183 12521.70 32.60 54789.00 88888.00 2012-07-01 07:38:42.500 183 12521.67 32.60 54788.95 88888.00 2012-07-01 07:38:42.625 183 12521.73 32.58 54788.93 88888.00 2012-07-01 07:38:42.750 183 12521.83 32.58 54788.90 88888.00 2012-07-01 07:38:42.875 183 12521.88 32.52 54788.88 88888.00 2012-07-01 07:38:43.000 183 12521.88 32.48 54788.85 88888.00 2012-07-01 07:38:43.125 183 12521.88 32.42 54788.82 88888.00 2012-07-01 07:38:43.250 183 12521.80 32.40 54788.82 88888.00 2012-07-01 07:38:43.375 183 12521.88 32.42 54788.80 88888.00 2012-07-01 07:38:43.500 183 12521.88 32.42 54788.80 88888.00 2012-07-01 07:38:43.625 183 12521.85 32.40 54788.75 88888.00 2012-07-01 07:38:43.750 183 12521.75 32.30 54788.72 88888.00 2012-07-01 07:38:43.875 183 12521.70 32.27 54788.75 88888.00 2012-07-01 07:38:44.000 183 12521.67 32.25 54788.70 88888.00 2012-07-01 07:38:44.125 183 12521.67 32.23 54788.68 88888.00 2012-07-01 07:38:44.250 183 12521.67 32.17 54788.65 88888.00 2012-07-01 07:38:44.375 183 12521.67 32.12 54788.57 88888.00 2012-07-01 07:38:44.500 183 12521.62 32.10 54788.55 88888.00 2012-07-01 07:38:44.625 183 12521.60 32.10 54788.55 88888.00 2012-07-01 07:38:44.750 183 12521.62 32.12 54788.57 88888.00 2012-07-01 07:38:44.875 183 12521.62 32.12 54788.53 88888.00 2012-07-01 07:38:45.000 183 12521.67 32.10 54788.50 88888.00 2012-07-01 07:38:45.125 183 12521.67 32.08 54788.45 88888.00 2012-07-01 07:38:45.250 183 12521.75 32.10 54788.43 88888.00 2012-07-01 07:38:45.375 183 12521.85 32.10 54788.40 88888.00 2012-07-01 07:38:45.500 183 12521.83 32.08 54788.38 88888.00 2012-07-01 07:38:45.625 183 12521.75 32.00 54788.32 88888.00 2012-07-01 07:38:45.750 183 12521.75 32.02 54788.32 88888.00 2012-07-01 07:38:45.875 183 12521.77 32.02 54788.28 88888.00 2012-07-01 07:38:46.000 183 12521.83 32.00 54788.22 88888.00 2012-07-01 07:38:46.125 183 12521.85 31.98 54788.22 88888.00 2012-07-01 07:38:46.250 183 12521.83 31.93 54788.18 88888.00 2012-07-01 07:38:46.375 183 12521.83 31.93 54788.12 88888.00 2012-07-01 07:38:46.500 183 12521.85 31.88 54788.15 88888.00 2012-07-01 07:38:46.625 183 12521.85 31.82 54788.12 88888.00 2012-07-01 07:38:46.750 183 12521.85 31.82 54788.10 88888.00 2012-07-01 07:38:46.875 183 12521.85 31.82 54788.07 88888.00 2012-07-01 07:38:47.000 183 12521.85 31.77 54788.03 88888.00 2012-07-01 07:38:47.125 183 12521.90 31.70 54788.03 88888.00 2012-07-01 07:38:47.250 183 12521.95 31.70 54787.97 88888.00 2012-07-01 07:38:47.375 183 12522.00 31.70 54787.95 88888.00 2012-07-01 07:38:47.500 183 12521.98 31.65 54787.93 88888.00 2012-07-01 07:38:47.625 183 12521.95 31.62 54787.93 88888.00 2012-07-01 07:38:47.750 183 12521.92 31.57 54787.90 88888.00 2012-07-01 07:38:47.875 183 12521.88 31.50 54787.88 88888.00 2012-07-01 07:38:48.000 183 12521.88 31.48 54787.85 88888.00 2012-07-01 07:38:48.125 183 12521.90 31.45 54787.82 88888.00 2012-07-01 07:38:48.250 183 12521.95 31.38 54787.82 88888.00 2012-07-01 07:38:48.375 183 12521.95 31.32 54787.80 88888.00 2012-07-01 07:38:48.500 183 12521.95 31.30 54787.80 88888.00 2012-07-01 07:38:48.625 183 12521.95 31.23 54787.78 88888.00 2012-07-01 07:38:48.750 183 12521.95 31.20 54787.72 88888.00 2012-07-01 07:38:48.875 183 12521.92 31.15 54787.70 88888.00 2012-07-01 07:38:49.000 183 12522.00 31.15 54787.68 88888.00 2012-07-01 07:38:49.125 183 12521.98 31.12 54787.68 88888.00 2012-07-01 07:38:49.250 183 12521.98 31.07 54787.65 88888.00 2012-07-01 07:38:49.375 183 12522.02 31.02 54787.65 88888.00 2012-07-01 07:38:49.500 183 12521.95 30.98 54787.62 88888.00 2012-07-01 07:38:49.625 183 12521.85 30.93 54787.57 88888.00 2012-07-01 07:38:49.750 183 12521.90 30.88 54787.53 88888.00 2012-07-01 07:38:49.875 183 12521.98 30.82 54787.50 88888.00 2012-07-01 07:38:50.000 183 12521.92 30.75 54787.50 88888.00 2012-07-01 07:38:50.125 183 12521.90 30.68 54787.47 88888.00 2012-07-01 07:38:50.250 183 12521.95 30.62 54787.43 88888.00 2012-07-01 07:38:50.375 183 12522.00 30.60 54787.45 88888.00 2012-07-01 07:38:50.500 183 12521.98 30.52 54787.43 88888.00 2012-07-01 07:38:50.625 183 12521.95 30.48 54787.38 88888.00 2012-07-01 07:38:50.750 183 12521.95 30.45 54787.38 88888.00 2012-07-01 07:38:50.875 183 12521.90 30.40 54787.32 88888.00 2012-07-01 07:38:51.000 183 12521.88 30.38 54787.28 88888.00 2012-07-01 07:38:51.125 183 12521.92 30.35 54787.28 88888.00 2012-07-01 07:38:51.250 183 12522.00 30.32 54787.25 88888.00 2012-07-01 07:38:51.375 183 12522.02 30.27 54787.20 88888.00 2012-07-01 07:38:51.500 183 12522.02 30.23 54787.18 88888.00 2012-07-01 07:38:51.625 183 12522.05 30.23 54787.18 88888.00 2012-07-01 07:38:51.750 183 12522.08 30.20 54787.15 88888.00 2012-07-01 07:38:51.875 183 12522.12 30.15 54787.12 88888.00 2012-07-01 07:38:52.000 183 12522.10 30.10 54787.07 88888.00 2012-07-01 07:38:52.125 183 12522.10 30.10 54787.07 88888.00 2012-07-01 07:38:52.250 183 12522.12 30.07 54787.03 88888.00 2012-07-01 07:38:52.375 183 12522.23 30.05 54787.00 88888.00 2012-07-01 07:38:52.500 183 12522.30 30.02 54786.97 88888.00 2012-07-01 07:38:52.625 183 12522.30 30.02 54786.93 88888.00 2012-07-01 07:38:52.750 183 12522.35 30.00 54786.93 88888.00 2012-07-01 07:38:52.875 183 12522.42 29.95 54786.88 88888.00 2012-07-01 07:38:53.000 183 12522.55 29.90 54786.82 88888.00 2012-07-01 07:38:53.125 183 12522.60 29.85 54786.82 88888.00 2012-07-01 07:38:53.250 183 12522.45 29.80 54786.80 88888.00 2012-07-01 07:38:53.375 183 12522.48 29.77 54786.78 88888.00 2012-07-01 07:38:53.500 183 12522.58 29.73 54786.78 88888.00 2012-07-01 07:38:53.625 183 12522.70 29.68 54786.75 88888.00 2012-07-01 07:38:53.750 183 12522.77 29.60 54786.72 88888.00 2012-07-01 07:38:53.875 183 12522.73 29.55 54786.70 88888.00 2012-07-01 07:38:54.000 183 12522.73 29.48 54786.65 88888.00 2012-07-01 07:38:54.125 183 12522.77 29.43 54786.65 88888.00 2012-07-01 07:38:54.250 183 12522.80 29.40 54786.62 88888.00 2012-07-01 07:38:54.375 183 12522.85 29.40 54786.60 88888.00 2012-07-01 07:38:54.500 183 12522.83 29.35 54786.57 88888.00 2012-07-01 07:38:54.625 183 12522.83 29.27 54786.53 88888.00 2012-07-01 07:38:54.750 183 12522.80 29.23 54786.50 88888.00 2012-07-01 07:38:54.875 183 12522.85 29.18 54786.47 88888.00 2012-07-01 07:38:55.000 183 12522.90 29.12 54786.45 88888.00 2012-07-01 07:38:55.125 183 12522.88 29.07 54786.43 88888.00 2012-07-01 07:38:55.250 183 12522.85 29.02 54786.40 88888.00 2012-07-01 07:38:55.375 183 12522.90 28.98 54786.38 88888.00 2012-07-01 07:38:55.500 183 12522.92 28.93 54786.38 88888.00 2012-07-01 07:38:55.625 183 12522.90 28.88 54786.35 88888.00 2012-07-01 07:38:55.750 183 12522.90 28.80 54786.32 88888.00 2012-07-01 07:38:55.875 183 12523.00 28.75 54786.30 88888.00 2012-07-01 07:38:56.000 183 12523.10 28.75 54786.30 88888.00 2012-07-01 07:38:56.125 183 12523.15 28.70 54786.25 88888.00 2012-07-01 07:38:56.250 183 12523.12 28.65 54786.22 88888.00 2012-07-01 07:38:56.375 183 12523.15 28.62 54786.20 88888.00 2012-07-01 07:38:56.500 183 12523.17 28.62 54786.18 88888.00 2012-07-01 07:38:56.625 183 12523.23 28.60 54786.15 88888.00 2012-07-01 07:38:56.750 183 12523.23 28.55 54786.12 88888.00 2012-07-01 07:38:56.875 183 12523.25 28.52 54786.10 88888.00 2012-07-01 07:38:57.000 183 12523.33 28.48 54786.05 88888.00 2012-07-01 07:38:57.125 183 12523.33 28.43 54786.03 88888.00 2012-07-01 07:38:57.250 183 12523.30 28.35 54786.00 88888.00 2012-07-01 07:38:57.375 183 12523.33 28.30 54786.00 88888.00 2012-07-01 07:38:57.500 183 12523.33 28.25 54785.97 88888.00 2012-07-01 07:38:57.625 183 12523.35 28.20 54785.95 88888.00 2012-07-01 07:38:57.750 183 12523.38 28.15 54785.90 88888.00 2012-07-01 07:38:57.875 183 12523.40 28.12 54785.90 88888.00 2012-07-01 07:38:58.000 183 12523.35 28.10 54785.88 88888.00 2012-07-01 07:38:58.125 183 12523.30 28.02 54785.85 88888.00 2012-07-01 07:38:58.250 183 12523.27 28.00 54785.82 88888.00 2012-07-01 07:38:58.375 183 12523.33 27.98 54785.78 88888.00 2012-07-01 07:38:58.500 183 12523.35 27.90 54785.78 88888.00 2012-07-01 07:38:58.625 183 12523.30 27.85 54785.75 88888.00 2012-07-01 07:38:58.750 183 12523.30 27.77 54785.72 88888.00 2012-07-01 07:38:58.875 183 12523.30 27.70 54785.68 88888.00 2012-07-01 07:38:59.000 183 12523.27 27.65 54785.65 88888.00 2012-07-01 07:38:59.125 183 12523.25 27.60 54785.65 88888.00 2012-07-01 07:38:59.250 183 12523.23 27.52 54785.62 88888.00 2012-07-01 07:38:59.375 183 12523.23 27.48 54785.60 88888.00 2012-07-01 07:38:59.500 183 12523.23 27.40 54785.60 88888.00 2012-07-01 07:38:59.625 183 12523.17 27.32 54785.57 88888.00 2012-07-01 07:38:59.750 183 12523.15 27.20 54785.57 88888.00 2012-07-01 07:38:59.875 183 12523.15 27.10 54785.55 88888.00 2012-07-01 07:39:00.000 183 12523.05 27.02 54785.55 88888.00 2012-07-01 07:39:00.125 183 12523.02 26.95 54785.53 88888.00 2012-07-01 07:39:00.250 183 12523.00 26.85 54785.50 88888.00 2012-07-01 07:39:00.375 183 12523.00 26.77 54785.47 88888.00 2012-07-01 07:39:00.500 183 12522.98 26.70 54785.47 88888.00 2012-07-01 07:39:00.625 183 12522.98 26.68 54785.47 88888.00 2012-07-01 07:39:00.750 183 12523.00 26.62 54785.45 88888.00 2012-07-01 07:39:00.875 183 12522.90 26.57 54785.40 88888.00 2012-07-01 07:39:01.000 183 12522.88 26.50 54785.38 88888.00 2012-07-01 07:39:01.125 183 12522.77 26.45 54785.35 88888.00 2012-07-01 07:39:01.250 183 12522.73 26.40 54785.30 88888.00 2012-07-01 07:39:01.375 183 12522.73 26.38 54785.32 88888.00 2012-07-01 07:39:01.500 183 12522.80 26.30 54785.28 88888.00 2012-07-01 07:39:01.625 183 12522.80 26.25 54785.25 88888.00 2012-07-01 07:39:01.750 183 12522.77 26.20 54785.25 88888.00 2012-07-01 07:39:01.875 183 12522.70 26.15 54785.22 88888.00 2012-07-01 07:39:02.000 183 12522.62 26.10 54785.22 88888.00 2012-07-01 07:39:02.125 183 12522.55 26.02 54785.22 88888.00 2012-07-01 07:39:02.250 183 12522.52 25.98 54785.18 88888.00 2012-07-01 07:39:02.375 183 12522.50 25.95 54785.15 88888.00 2012-07-01 07:39:02.500 183 12522.50 25.95 54785.12 88888.00 2012-07-01 07:39:02.625 183 12522.45 25.93 54785.07 88888.00 2012-07-01 07:39:02.750 183 12522.40 25.90 54785.07 88888.00 2012-07-01 07:39:02.875 183 12522.35 25.82 54785.07 88888.00 2012-07-01 07:39:03.000 183 12522.27 25.80 54785.05 88888.00 2012-07-01 07:39:03.125 183 12522.25 25.75 54785.05 88888.00 2012-07-01 07:39:03.250 183 12522.25 25.68 54785.00 88888.00 2012-07-01 07:39:03.375 183 12522.27 25.62 54784.97 88888.00 2012-07-01 07:39:03.500 183 12522.23 25.60 54784.95 88888.00 2012-07-01 07:39:03.625 183 12522.17 25.52 54784.93 88888.00 2012-07-01 07:39:03.750 183 12522.17 25.45 54784.93 88888.00 2012-07-01 07:39:03.875 183 12522.23 25.38 54784.88 88888.00 2012-07-01 07:39:04.000 183 12522.15 25.32 54784.88 88888.00 2012-07-01 07:39:04.125 183 12522.05 25.25 54784.85 88888.00 2012-07-01 07:39:04.250 183 12521.98 25.18 54784.82 88888.00 2012-07-01 07:39:04.375 183 12521.95 25.10 54784.80 88888.00 2012-07-01 07:39:04.500 183 12521.92 25.05 54784.78 88888.00 2012-07-01 07:39:04.625 183 12521.95 25.00 54784.75 88888.00 2012-07-01 07:39:04.750 183 12521.90 24.93 54784.75 88888.00 2012-07-01 07:39:04.875 183 12521.83 24.88 54784.72 88888.00 2012-07-01 07:39:05.000 183 12521.77 24.82 54784.70 88888.00 2012-07-01 07:39:05.125 183 12521.73 24.80 54784.68 88888.00 2012-07-01 07:39:05.250 183 12521.70 24.73 54784.65 88888.00 2012-07-01 07:39:05.375 183 12521.67 24.68 54784.62 88888.00 2012-07-01 07:39:05.500 183 12521.65 24.60 54784.57 88888.00 2012-07-01 07:39:05.625 183 12521.65 24.57 54784.57 88888.00 2012-07-01 07:39:05.750 183 12521.60 24.50 54784.55 88888.00 2012-07-01 07:39:05.875 183 12521.55 24.43 54784.47 88888.00 2012-07-01 07:39:06.000 183 12521.55 24.45 54784.47 88888.00 2012-07-01 07:39:06.125 183 12521.60 24.38 54784.47 88888.00 2012-07-01 07:39:06.250 183 12521.50 24.32 54784.45 88888.00 2012-07-01 07:39:06.375 183 12521.50 24.30 54784.40 88888.00 2012-07-01 07:39:06.500 183 12521.50 24.27 54784.40 88888.00 2012-07-01 07:39:06.625 183 12521.50 24.25 54784.43 88888.00 2012-07-01 07:39:06.750 183 12521.50 24.23 54784.38 88888.00 2012-07-01 07:39:06.875 183 12521.42 24.18 54784.32 88888.00 2012-07-01 07:39:07.000 183 12521.33 24.15 54784.30 88888.00 2012-07-01 07:39:07.125 183 12521.23 24.10 54784.30 88888.00 2012-07-01 07:39:07.250 183 12521.17 24.02 54784.28 88888.00 2012-07-01 07:39:07.375 183 12521.23 24.00 54784.22 88888.00 2012-07-01 07:39:07.500 183 12521.23 23.95 54784.18 88888.00 2012-07-01 07:39:07.625 183 12521.20 23.90 54784.18 88888.00 2012-07-01 07:39:07.750 183 12521.15 23.85 54784.15 88888.00 2012-07-01 07:39:07.875 183 12521.15 23.77 54784.12 88888.00 2012-07-01 07:39:08.000 183 12521.23 23.73 54784.10 88888.00 2012-07-01 07:39:08.125 183 12521.10 23.68 54784.07 88888.00 2012-07-01 07:39:08.250 183 12520.95 23.62 54784.07 88888.00 2012-07-01 07:39:08.375 183 12520.98 23.60 54784.05 88888.00 2012-07-01 07:39:08.500 183 12520.88 23.55 54784.03 88888.00 2012-07-01 07:39:08.625 183 12520.80 23.52 54783.97 88888.00 2012-07-01 07:39:08.750 183 12520.88 23.50 54783.97 88888.00 2012-07-01 07:39:08.875 183 12520.88 23.45 54783.93 88888.00 2012-07-01 07:39:09.000 183 12520.88 23.40 54783.90 88888.00 2012-07-01 07:39:09.125 183 12520.88 23.35 54783.85 88888.00 2012-07-01 07:39:09.250 183 12520.88 23.27 54783.80 88888.00 2012-07-01 07:39:09.375 183 12520.92 23.25 54783.78 88888.00 2012-07-01 07:39:09.500 183 12520.95 23.20 54783.75 88888.00 2012-07-01 07:39:09.625 183 12520.92 23.15 54783.72 88888.00 2012-07-01 07:39:09.750 183 12520.90 23.12 54783.70 88888.00 2012-07-01 07:39:09.875 183 12520.88 23.07 54783.70 88888.00 2012-07-01 07:39:10.000 183 12520.88 23.02 54783.60 88888.00 2012-07-01 07:39:10.125 183 12520.88 22.98 54783.55 88888.00 2012-07-01 07:39:10.250 183 12520.95 22.90 54783.55 88888.00 2012-07-01 07:39:10.375 183 12521.00 22.85 54783.50 88888.00 2012-07-01 07:39:10.500 183 12520.95 22.82 54783.47 88888.00 2012-07-01 07:39:10.625 183 12520.88 22.80 54783.47 88888.00 2012-07-01 07:39:10.750 183 12520.88 22.73 54783.43 88888.00 2012-07-01 07:39:10.875 183 12520.88 22.65 54783.40 88888.00 2012-07-01 07:39:11.000 183 12520.83 22.60 54783.38 88888.00 2012-07-01 07:39:11.125 183 12520.80 22.55 54783.38 88888.00 2012-07-01 07:39:11.250 183 12520.80 22.50 54783.32 88888.00 2012-07-01 07:39:11.375 183 12520.80 22.48 54783.30 88888.00 2012-07-01 07:39:11.500 183 12520.77 22.45 54783.25 88888.00 2012-07-01 07:39:11.625 183 12520.77 22.43 54783.22 88888.00 2012-07-01 07:39:11.750 183 12520.73 22.38 54783.25 88888.00 2012-07-01 07:39:11.875 183 12520.73 22.35 54783.22 88888.00 2012-07-01 07:39:12.000 183 12520.73 22.30 54783.18 88888.00 2012-07-01 07:39:12.125 183 12520.80 22.25 54783.15 88888.00 2012-07-01 07:39:12.250 183 12520.85 22.20 54783.12 88888.00 2012-07-01 07:39:12.375 183 12520.88 22.18 54783.12 88888.00 2012-07-01 07:39:12.500 183 12520.83 22.15 54783.10 88888.00 2012-07-01 07:39:12.625 183 12520.77 22.10 54783.07 88888.00 2012-07-01 07:39:12.750 183 12520.75 22.05 54783.05 88888.00 2012-07-01 07:39:12.875 183 12520.67 21.98 54783.00 88888.00 2012-07-01 07:39:13.000 183 12520.60 21.93 54782.97 88888.00 2012-07-01 07:39:13.125 183 12520.55 21.95 54782.97 88888.00 2012-07-01 07:39:13.250 183 12520.50 21.90 54782.93 88888.00 2012-07-01 07:39:13.375 183 12520.50 21.88 54782.93 88888.00 2012-07-01 07:39:13.500 183 12520.52 21.85 54782.90 88888.00 2012-07-01 07:39:13.625 183 12520.55 21.80 54782.85 88888.00 2012-07-01 07:39:13.750 183 12520.50 21.77 54782.82 88888.00 2012-07-01 07:39:13.875 183 12520.42 21.80 54782.80 88888.00 2012-07-01 07:39:14.000 183 12520.40 21.75 54782.75 88888.00 2012-07-01 07:39:14.125 183 12520.40 21.70 54782.70 88888.00 2012-07-01 07:39:14.250 183 12520.38 21.65 54782.68 88888.00 2012-07-01 07:39:14.375 183 12520.38 21.65 54782.62 88888.00 2012-07-01 07:39:14.500 183 12520.45 21.65 54782.60 88888.00 2012-07-01 07:39:14.625 183 12520.45 21.65 54782.62 88888.00 2012-07-01 07:39:14.750 183 12520.42 21.65 54782.57 88888.00 2012-07-01 07:39:14.875 183 12520.50 21.60 54782.55 88888.00 2012-07-01 07:39:15.000 183 12520.55 21.60 54782.53 88888.00 2012-07-01 07:39:15.125 183 12520.48 21.57 54782.47 88888.00 2012-07-01 07:39:15.250 183 12520.40 21.52 54782.45 88888.00 2012-07-01 07:39:15.375 183 12520.38 21.48 54782.43 88888.00 2012-07-01 07:39:15.500 183 12520.38 21.45 54782.43 88888.00 2012-07-01 07:39:15.625 183 12520.40 21.40 54782.43 88888.00 2012-07-01 07:39:15.750 183 12520.40 21.35 54782.38 88888.00 2012-07-01 07:39:15.875 183 12520.42 21.25 54782.35 88888.00 2012-07-01 07:39:16.000 183 12520.42 21.23 54782.30 88888.00 2012-07-01 07:39:16.125 183 12520.45 21.18 54782.28 88888.00 2012-07-01 07:39:16.250 183 12520.42 21.07 54782.25 88888.00 2012-07-01 07:39:16.375 183 12520.40 21.05 54782.25 88888.00 2012-07-01 07:39:16.500 183 12520.45 21.02 54782.22 88888.00 2012-07-01 07:39:16.625 183 12520.45 21.00 54782.15 88888.00 2012-07-01 07:39:16.750 183 12520.42 20.95 54782.10 88888.00 2012-07-01 07:39:16.875 183 12520.48 20.93 54782.10 88888.00 2012-07-01 07:39:17.000 183 12520.50 20.82 54782.05 88888.00 2012-07-01 07:39:17.125 183 12520.55 20.75 54782.03 88888.00 2012-07-01 07:39:17.250 183 12520.55 20.70 54782.03 88888.00 2012-07-01 07:39:17.375 183 12520.62 20.68 54782.03 88888.00 2012-07-01 07:39:17.500 183 12520.62 20.62 54782.00 88888.00 2012-07-01 07:39:17.625 183 12520.62 20.57 54781.95 88888.00 2012-07-01 07:39:17.750 183 12520.62 20.52 54781.93 88888.00 2012-07-01 07:39:17.875 183 12520.62 20.50 54781.90 88888.00 2012-07-01 07:39:18.000 183 12520.62 20.45 54781.85 88888.00 2012-07-01 07:39:18.125 183 12520.67 20.43 54781.85 88888.00 2012-07-01 07:39:18.250 183 12520.65 20.35 54781.82 88888.00 2012-07-01 07:39:18.375 183 12520.70 20.35 54781.80 88888.00 2012-07-01 07:39:18.500 183 12520.67 20.30 54781.78 88888.00 2012-07-01 07:39:18.625 183 12520.60 20.27 54781.75 88888.00 2012-07-01 07:39:18.750 183 12520.65 20.25 54781.70 88888.00 2012-07-01 07:39:18.875 183 12520.73 20.23 54781.68 88888.00 2012-07-01 07:39:19.000 183 12520.75 20.25 54781.68 88888.00 2012-07-01 07:39:19.125 183 12520.73 20.25 54781.65 88888.00 2012-07-01 07:39:19.250 183 12520.70 20.25 54781.60 88888.00 2012-07-01 07:39:19.375 183 12520.80 20.27 54781.57 88888.00 2012-07-01 07:39:19.500 183 12520.75 20.30 54781.57 88888.00 2012-07-01 07:39:19.625 183 12520.70 20.27 54781.60 88888.00 2012-07-01 07:39:19.750 183 12520.70 20.27 54781.55 88888.00 2012-07-01 07:39:19.875 183 12520.75 20.23 54781.53 88888.00 2012-07-01 07:39:20.000 183 12520.80 20.23 54781.47 88888.00 2012-07-01 07:39:20.125 183 12520.75 20.20 54781.45 88888.00 2012-07-01 07:39:20.250 183 12520.73 20.25 54781.40 88888.00 2012-07-01 07:39:20.375 183 12520.80 20.27 54781.43 88888.00 2012-07-01 07:39:20.500 183 12520.80 20.25 54781.38 88888.00 2012-07-01 07:39:20.625 183 12520.77 20.25 54781.35 88888.00 2012-07-01 07:39:20.750 183 12520.83 20.23 54781.32 88888.00 2012-07-01 07:39:20.875 183 12520.83 20.23 54781.28 88888.00 2012-07-01 07:39:21.000 183 12520.88 20.25 54781.22 88888.00 2012-07-01 07:39:21.125 183 12520.90 20.20 54781.25 88888.00 2012-07-01 07:39:21.250 183 12520.92 20.18 54781.20 88888.00 2012-07-01 07:39:21.375 183 12520.98 20.18 54781.20 88888.00 2012-07-01 07:39:21.500 183 12520.98 20.12 54781.18 88888.00 2012-07-01 07:39:21.625 183 12521.08 20.07 54781.12 88888.00 2012-07-01 07:39:21.750 183 12521.15 20.05 54781.10 88888.00 2012-07-01 07:39:21.875 183 12521.12 20.05 54781.07 88888.00 2012-07-01 07:39:22.000 183 12521.15 20.00 54781.03 88888.00 2012-07-01 07:39:22.125 183 12521.20 20.00 54781.00 88888.00 2012-07-01 07:39:22.250 183 12521.20 20.00 54780.97 88888.00 2012-07-01 07:39:22.375 183 12521.27 20.00 54780.93 88888.00 2012-07-01 07:39:22.500 183 12521.33 19.98 54780.90 88888.00 2012-07-01 07:39:22.625 183 12521.38 19.98 54780.85 88888.00 2012-07-01 07:39:22.750 183 12521.38 19.95 54780.85 88888.00 2012-07-01 07:39:22.875 183 12521.38 19.90 54780.82 88888.00 2012-07-01 07:39:23.000 183 12521.45 19.88 54780.80 88888.00 2012-07-01 07:39:23.125 183 12521.52 19.85 54780.80 88888.00 2012-07-01 07:39:23.250 183 12521.55 19.82 54780.78 88888.00 2012-07-01 07:39:23.375 183 12521.62 19.77 54780.72 88888.00 2012-07-01 07:39:23.500 183 12521.70 19.77 54780.72 88888.00 2012-07-01 07:39:23.625 183 12521.77 19.75 54780.72 88888.00 2012-07-01 07:39:23.750 183 12521.77 19.73 54780.70 88888.00 2012-07-01 07:39:23.875 183 12521.73 19.70 54780.70 88888.00 2012-07-01 07:39:24.000 183 12521.75 19.68 54780.65 88888.00 2012-07-01 07:39:24.125 183 12521.80 19.60 54780.62 88888.00 2012-07-01 07:39:24.250 183 12521.73 19.55 54780.62 88888.00 2012-07-01 07:39:24.375 183 12521.73 19.55 54780.62 88888.00 2012-07-01 07:39:24.500 183 12521.73 19.52 54780.62 88888.00 2012-07-01 07:39:24.625 183 12521.73 19.48 54780.57 88888.00 2012-07-01 07:39:24.750 183 12521.67 19.45 54780.55 88888.00 2012-07-01 07:39:24.875 183 12521.65 19.40 54780.55 88888.00 2012-07-01 07:39:25.000 183 12521.65 19.38 54780.53 88888.00 2012-07-01 07:39:25.125 183 12521.65 19.32 54780.53 88888.00 2012-07-01 07:39:25.250 183 12521.60 19.27 54780.47 88888.00 2012-07-01 07:39:25.375 183 12521.65 19.27 54780.47 88888.00 2012-07-01 07:39:25.500 183 12521.65 19.30 54780.50 88888.00 2012-07-01 07:39:25.625 183 12521.60 19.25 54780.47 88888.00 2012-07-01 07:39:25.750 183 12521.50 19.18 54780.45 88888.00 2012-07-01 07:39:25.875 183 12521.48 19.12 54780.43 88888.00 2012-07-01 07:39:26.000 183 12521.50 19.10 54780.40 88888.00 2012-07-01 07:39:26.125 183 12521.40 19.05 54780.40 88888.00 2012-07-01 07:39:26.250 183 12521.35 19.02 54780.40 88888.00 2012-07-01 07:39:26.375 183 12521.38 19.00 54780.38 88888.00 2012-07-01 07:39:26.500 183 12521.40 18.98 54780.38 88888.00 2012-07-01 07:39:26.625 183 12521.40 18.93 54780.40 88888.00 2012-07-01 07:39:26.750 183 12521.35 18.88 54780.38 88888.00 2012-07-01 07:39:26.875 183 12521.30 18.85 54780.35 88888.00 2012-07-01 07:39:27.000 183 12521.30 18.73 54780.35 88888.00 2012-07-01 07:39:27.125 183 12521.27 18.68 54780.32 88888.00 2012-07-01 07:39:27.250 183 12521.20 18.60 54780.30 88888.00 2012-07-01 07:39:27.375 183 12521.17 18.57 54780.30 88888.00 2012-07-01 07:39:27.500 183 12521.10 18.55 54780.30 88888.00 2012-07-01 07:39:27.625 183 12521.10 18.48 54780.28 88888.00 2012-07-01 07:39:27.750 183 12521.12 18.43 54780.28 88888.00 2012-07-01 07:39:27.875 183 12521.12 18.43 54780.25 88888.00 2012-07-01 07:39:28.000 183 12521.15 18.38 54780.25 88888.00 2012-07-01 07:39:28.125 183 12521.15 18.32 54780.25 88888.00 2012-07-01 07:39:28.250 183 12521.08 18.25 54780.25 88888.00 2012-07-01 07:39:28.375 183 12521.02 18.23 54780.25 88888.00 2012-07-01 07:39:28.500 183 12521.05 18.18 54780.22 88888.00 2012-07-01 07:39:28.625 183 12521.08 18.15 54780.20 88888.00 2012-07-01 07:39:28.750 183 12520.95 18.07 54780.18 88888.00 2012-07-01 07:39:28.875 183 12520.90 18.07 54780.15 88888.00 2012-07-01 07:39:29.000 183 12520.88 18.07 54780.15 88888.00 2012-07-01 07:39:29.125 183 12520.90 18.00 54780.18 88888.00 2012-07-01 07:39:29.250 183 12520.88 17.95 54780.15 88888.00 2012-07-01 07:39:29.375 183 12520.85 17.93 54780.10 88888.00 2012-07-01 07:39:29.500 183 12520.83 17.88 54780.12 88888.00 2012-07-01 07:39:29.625 183 12520.83 17.82 54780.12 88888.00 2012-07-01 07:39:29.750 183 12520.77 17.80 54780.10 88888.00 2012-07-01 07:39:29.875 183 12520.75 17.77 54780.10 88888.00 2012-07-01 07:39:30.000 183 12520.75 17.75 54780.10 88888.00 2012-07-01 07:39:30.125 183 12520.75 17.73 54780.10 88888.00 2012-07-01 07:39:30.250 183 12520.77 17.68 54780.10 88888.00 2012-07-01 07:39:30.375 183 12520.77 17.60 54780.05 88888.00 2012-07-01 07:39:30.500 183 12520.75 17.55 54780.07 88888.00 2012-07-01 07:39:30.625 183 12520.67 17.50 54780.07 88888.00 2012-07-01 07:39:30.750 183 12520.60 17.45 54780.05 88888.00 2012-07-01 07:39:30.875 183 12520.55 17.38 54780.07 88888.00 2012-07-01 07:39:31.000 183 12520.50 17.27 54780.07 88888.00 2012-07-01 07:39:31.125 183 12520.45 17.25 54780.07 88888.00 2012-07-01 07:39:31.250 183 12520.38 17.20 54780.07 88888.00 2012-07-01 07:39:31.375 183 12520.30 17.20 54780.07 88888.00 2012-07-01 07:39:31.500 183 12520.20 17.10 54780.07 88888.00 2012-07-01 07:39:31.625 183 12520.12 17.02 54780.07 88888.00 2012-07-01 07:39:31.750 183 12520.02 16.95 54780.07 88888.00 2012-07-01 07:39:31.875 183 12520.08 16.90 54780.05 88888.00 2012-07-01 07:39:32.000 183 12520.05 16.85 54780.07 88888.00 2012-07-01 07:39:32.125 183 12519.92 16.80 54780.05 88888.00 2012-07-01 07:39:32.250 183 12519.80 16.73 54780.07 88888.00 2012-07-01 07:39:32.375 183 12519.83 16.68 54780.05 88888.00 2012-07-01 07:39:32.500 183 12519.83 16.62 54780.05 88888.00 2012-07-01 07:39:32.625 183 12519.75 16.57 54780.05 88888.00 2012-07-01 07:39:32.750 183 12519.67 16.48 54780.05 88888.00 2012-07-01 07:39:32.875 183 12519.62 16.43 54780.00 88888.00 2012-07-01 07:39:33.000 183 12519.55 16.35 54780.00 88888.00 2012-07-01 07:39:33.125 183 12519.52 16.30 54780.03 88888.00 2012-07-01 07:39:33.250 183 12519.52 16.23 54780.05 88888.00 2012-07-01 07:39:33.375 183 12519.45 16.20 54780.03 88888.00 2012-07-01 07:39:33.500 183 12519.45 16.15 54780.03 88888.00 2012-07-01 07:39:33.625 183 12519.42 16.12 54780.03 88888.00 2012-07-01 07:39:33.750 183 12519.45 16.07 54780.03 88888.00 2012-07-01 07:39:33.875 183 12519.42 15.97 54780.03 88888.00 2012-07-01 07:39:34.000 183 12519.35 15.90 54780.03 88888.00 2012-07-01 07:39:34.125 183 12519.30 15.82 54780.00 88888.00 2012-07-01 07:39:34.250 183 12519.25 15.78 54780.00 88888.00 2012-07-01 07:39:34.375 183 12519.25 15.72 54780.03 88888.00 2012-07-01 07:39:34.500 183 12519.23 15.68 54780.03 88888.00 2012-07-01 07:39:34.625 183 12519.20 15.65 54780.00 88888.00 2012-07-01 07:39:34.750 183 12519.12 15.57 54779.97 88888.00 2012-07-01 07:39:34.875 183 12519.05 15.50 54779.97 88888.00 2012-07-01 07:39:35.000 183 12519.05 15.43 54779.97 88888.00 2012-07-01 07:39:35.125 183 12519.08 15.38 54780.00 88888.00 2012-07-01 07:39:35.250 183 12519.00 15.32 54779.97 88888.00 2012-07-01 07:39:35.375 183 12518.98 15.30 54779.97 88888.00 2012-07-01 07:39:35.500 183 12518.95 15.28 54780.00 88888.00 2012-07-01 07:39:35.625 183 12518.90 15.20 54780.00 88888.00 2012-07-01 07:39:35.750 183 12518.88 15.15 54779.97 88888.00 2012-07-01 07:39:35.875 183 12518.88 15.12 54779.97 88888.00 2012-07-01 07:39:36.000 183 12518.83 15.10 54779.97 88888.00 2012-07-01 07:39:36.125 183 12518.75 15.03 54779.97 88888.00 2012-07-01 07:39:36.250 183 12518.73 14.97 54779.95 88888.00 2012-07-01 07:39:36.375 183 12518.73 14.95 54779.95 88888.00 2012-07-01 07:39:36.500 183 12518.75 14.95 54779.95 88888.00 2012-07-01 07:39:36.625 183 12518.70 14.93 54779.97 88888.00 2012-07-01 07:39:36.750 183 12518.65 14.90 54779.95 88888.00 2012-07-01 07:39:36.875 183 12518.62 14.82 54779.95 88888.00 2012-07-01 07:39:37.000 183 12518.60 14.78 54779.93 88888.00 2012-07-01 07:39:37.125 183 12518.58 14.72 54779.93 88888.00 2012-07-01 07:39:37.250 183 12518.55 14.70 54779.93 88888.00 2012-07-01 07:39:37.375 183 12518.60 14.68 54779.93 88888.00 2012-07-01 07:39:37.500 183 12518.62 14.62 54779.90 88888.00 2012-07-01 07:39:37.625 183 12518.60 14.55 54779.88 88888.00 2012-07-01 07:39:37.750 183 12518.65 14.53 54779.88 88888.00 2012-07-01 07:39:37.875 183 12518.62 14.50 54779.88 88888.00 2012-07-01 07:39:38.000 183 12518.60 14.47 54779.88 88888.00 2012-07-01 07:39:38.125 183 12518.62 14.38 54779.88 88888.00 2012-07-01 07:39:38.250 183 12518.65 14.30 54779.85 88888.00 2012-07-01 07:39:38.375 183 12518.62 14.25 54779.85 88888.00 2012-07-01 07:39:38.500 183 12518.60 14.20 54779.85 88888.00 2012-07-01 07:39:38.625 183 12518.65 14.18 54779.85 88888.00 2012-07-01 07:39:38.750 183 12518.65 14.05 54779.82 88888.00 2012-07-01 07:39:38.875 183 12518.67 14.00 54779.82 88888.00 2012-07-01 07:39:39.000 183 12518.62 13.95 54779.78 88888.00 2012-07-01 07:39:39.125 183 12518.62 13.90 54779.80 88888.00 2012-07-01 07:39:39.250 183 12518.58 13.80 54779.80 88888.00 2012-07-01 07:39:39.375 183 12518.67 13.75 54779.78 88888.00 2012-07-01 07:39:39.500 183 12518.73 13.68 54779.78 88888.00 2012-07-01 07:39:39.625 183 12518.73 13.65 54779.78 88888.00 2012-07-01 07:39:39.750 183 12518.75 13.62 54779.78 88888.00 2012-07-01 07:39:39.875 183 12518.77 13.53 54779.72 88888.00 2012-07-01 07:39:40.000 183 12518.73 13.47 54779.72 88888.00 2012-07-01 07:39:40.125 183 12518.70 13.43 54779.72 88888.00 2012-07-01 07:39:40.250 183 12518.70 13.38 54779.70 88888.00 2012-07-01 07:39:40.375 183 12518.75 13.38 54779.70 88888.00 2012-07-01 07:39:40.500 183 12518.70 13.40 54779.72 88888.00 2012-07-01 07:39:40.625 183 12518.75 13.40 54779.70 88888.00 2012-07-01 07:39:40.750 183 12518.77 13.28 54779.70 88888.00 2012-07-01 07:39:40.875 183 12518.73 13.22 54779.70 88888.00 2012-07-01 07:39:41.000 183 12518.75 13.15 54779.70 88888.00 2012-07-01 07:39:41.125 183 12518.73 13.07 54779.68 88888.00 2012-07-01 07:39:41.250 183 12518.73 13.03 54779.68 88888.00 2012-07-01 07:39:41.375 183 12518.80 13.00 54779.65 88888.00 2012-07-01 07:39:41.500 183 12518.85 12.93 54779.65 88888.00 2012-07-01 07:39:41.625 183 12518.80 12.88 54779.68 88888.00 2012-07-01 07:39:41.750 183 12518.67 12.80 54779.65 88888.00 2012-07-01 07:39:41.875 183 12518.67 12.78 54779.65 88888.00 2012-07-01 07:39:42.000 183 12518.73 12.75 54779.62 88888.00 2012-07-01 07:39:42.125 183 12518.75 12.68 54779.62 88888.00 2012-07-01 07:39:42.250 183 12518.67 12.60 54779.62 88888.00 2012-07-01 07:39:42.375 183 12518.73 12.55 54779.62 88888.00 2012-07-01 07:39:42.500 183 12518.75 12.43 54779.60 88888.00 2012-07-01 07:39:42.625 183 12518.75 12.32 54779.60 88888.00 2012-07-01 07:39:42.750 183 12518.80 12.25 54779.57 88888.00 2012-07-01 07:39:42.875 183 12518.83 12.22 54779.57 88888.00 2012-07-01 07:39:43.000 183 12518.85 12.20 54779.57 88888.00 2012-07-01 07:39:43.125 183 12518.80 12.12 54779.60 88888.00 2012-07-01 07:39:43.250 183 12518.70 12.07 54779.57 88888.00 2012-07-01 07:39:43.375 183 12518.67 12.03 54779.53 88888.00 2012-07-01 07:39:43.500 183 12518.65 11.95 54779.55 88888.00 2012-07-01 07:39:43.625 183 12518.65 11.88 54779.55 88888.00 2012-07-01 07:39:43.750 183 12518.77 11.85 54779.55 88888.00 2012-07-01 07:39:43.875 183 12518.83 11.78 54779.55 88888.00 2012-07-01 07:39:44.000 183 12518.80 11.70 54779.53 88888.00 2012-07-01 07:39:44.125 183 12518.77 11.65 54779.57 88888.00 2012-07-01 07:39:44.250 183 12518.75 11.57 54779.55 88888.00 2012-07-01 07:39:44.375 183 12518.83 11.55 54779.57 88888.00 2012-07-01 07:39:44.500 183 12518.85 11.53 54779.55 88888.00 2012-07-01 07:39:44.625 183 12518.85 11.45 54779.55 88888.00 2012-07-01 07:39:44.750 183 12518.77 11.38 54779.53 88888.00 2012-07-01 07:39:44.875 183 12518.75 11.32 54779.53 88888.00 2012-07-01 07:39:45.000 183 12518.73 11.28 54779.50 88888.00 2012-07-01 07:39:45.125 183 12518.70 11.22 54779.53 88888.00 2012-07-01 07:39:45.250 183 12518.73 11.18 54779.50 88888.00 2012-07-01 07:39:45.375 183 12518.77 11.12 54779.45 88888.00 2012-07-01 07:39:45.500 183 12518.83 11.07 54779.45 88888.00 2012-07-01 07:39:45.625 183 12518.85 11.05 54779.45 88888.00 2012-07-01 07:39:45.750 183 12518.92 10.95 54779.43 88888.00 2012-07-01 07:39:45.875 183 12518.95 10.90 54779.40 88888.00 2012-07-01 07:39:46.000 183 12519.00 10.85 54779.38 88888.00 2012-07-01 07:39:46.125 183 12519.12 10.82 54779.40 88888.00 2012-07-01 07:39:46.250 183 12519.15 10.78 54779.38 88888.00 2012-07-01 07:39:46.375 183 12519.17 10.72 54779.40 88888.00 2012-07-01 07:39:46.500 183 12519.15 10.72 54779.35 88888.00 2012-07-01 07:39:46.625 183 12519.17 10.65 54779.35 88888.00 2012-07-01 07:39:46.750 183 12519.17 10.60 54779.32 88888.00 2012-07-01 07:39:46.875 183 12519.15 10.55 54779.32 88888.00 2012-07-01 07:39:47.000 183 12519.23 10.55 54779.32 88888.00 2012-07-01 07:39:47.125 183 12519.27 10.50 54779.35 88888.00 2012-07-01 07:39:47.250 183 12519.27 10.43 54779.32 88888.00 2012-07-01 07:39:47.375 183 12519.30 10.40 54779.32 88888.00 2012-07-01 07:39:47.500 183 12519.27 10.38 54779.32 88888.00 2012-07-01 07:39:47.625 183 12519.30 10.32 54779.30 88888.00 2012-07-01 07:39:47.750 183 12519.38 10.25 54779.30 88888.00 2012-07-01 07:39:47.875 183 12519.38 10.18 54779.28 88888.00 2012-07-01 07:39:48.000 183 12519.40 10.12 54779.25 88888.00 2012-07-01 07:39:48.125 183 12519.35 10.07 54779.28 88888.00 2012-07-01 07:39:48.250 183 12519.42 9.97 54779.28 88888.00 2012-07-01 07:39:48.375 183 12519.52 9.93 54779.25 88888.00 2012-07-01 07:39:48.500 183 12519.52 9.90 54779.25 88888.00 2012-07-01 07:39:48.625 183 12519.52 9.85 54779.25 88888.00 2012-07-01 07:39:48.750 183 12519.55 9.80 54779.25 88888.00 2012-07-01 07:39:48.875 183 12519.55 9.70 54779.22 88888.00 2012-07-01 07:39:49.000 183 12519.55 9.65 54779.22 88888.00 2012-07-01 07:39:49.125 183 12519.52 9.60 54779.25 88888.00 2012-07-01 07:39:49.250 183 12519.50 9.53 54779.22 88888.00 2012-07-01 07:39:49.375 183 12519.55 9.50 54779.20 88888.00 2012-07-01 07:39:49.500 183 12519.55 9.47 54779.22 88888.00 2012-07-01 07:39:49.625 183 12519.50 9.43 54779.22 88888.00 2012-07-01 07:39:49.750 183 12519.52 9.35 54779.22 88888.00 2012-07-01 07:39:49.875 183 12519.60 9.30 54779.20 88888.00 2012-07-01 07:39:50.000 183 12519.67 9.22 54779.15 88888.00 2012-07-01 07:39:50.125 183 12519.70 9.15 54779.18 88888.00 2012-07-01 07:39:50.250 183 12519.62 9.15 54779.18 88888.00 2012-07-01 07:39:50.375 183 12519.62 9.10 54779.18 88888.00 2012-07-01 07:39:50.500 183 12519.67 9.05 54779.15 88888.00 2012-07-01 07:39:50.625 183 12519.67 8.97 54779.15 88888.00 2012-07-01 07:39:50.750 183 12519.73 8.95 54779.15 88888.00 2012-07-01 07:39:50.875 183 12519.75 8.88 54779.15 88888.00 2012-07-01 07:39:51.000 183 12519.88 8.85 54779.12 88888.00 2012-07-01 07:39:51.125 183 12519.90 8.80 54779.12 88888.00 2012-07-01 07:39:51.250 183 12519.88 8.75 54779.07 88888.00 2012-07-01 07:39:51.375 183 12520.00 8.72 54779.05 88888.00 2012-07-01 07:39:51.500 183 12520.08 8.70 54779.05 88888.00 2012-07-01 07:39:51.625 183 12520.17 8.62 54779.05 88888.00 2012-07-01 07:39:51.750 183 12520.17 8.57 54779.05 88888.00 2012-07-01 07:39:51.875 183 12520.12 8.57 54779.03 88888.00 2012-07-01 07:39:52.000 183 12520.10 8.53 54779.03 88888.00 2012-07-01 07:39:52.125 183 12520.15 8.47 54778.97 88888.00 2012-07-01 07:39:52.250 183 12520.20 8.43 54778.97 88888.00 2012-07-01 07:39:52.375 183 12520.27 8.43 54779.00 88888.00 2012-07-01 07:39:52.500 183 12520.27 8.38 54778.97 88888.00 2012-07-01 07:39:52.625 183 12520.27 8.32 54778.95 88888.00 2012-07-01 07:39:52.750 183 12520.30 8.30 54778.95 88888.00 2012-07-01 07:39:52.875 183 12520.38 8.25 54778.93 88888.00 2012-07-01 07:39:53.000 183 12520.38 8.20 54778.90 88888.00 2012-07-01 07:39:53.125 183 12520.35 8.12 54778.90 88888.00 2012-07-01 07:39:53.250 183 12520.33 8.10 54778.93 88888.00 2012-07-01 07:39:53.375 183 12520.35 8.10 54778.88 88888.00 2012-07-01 07:39:53.500 183 12520.40 8.03 54778.88 88888.00 2012-07-01 07:39:53.625 183 12520.45 8.03 54778.88 88888.00 2012-07-01 07:39:53.750 183 12520.45 8.00 54778.88 88888.00 2012-07-01 07:39:53.875 183 12520.48 7.95 54778.90 88888.00 2012-07-01 07:39:54.000 183 12520.50 7.92 54778.88 88888.00 2012-07-01 07:39:54.125 183 12520.50 7.85 54778.88 88888.00 2012-07-01 07:39:54.250 183 12520.55 7.75 54778.85 88888.00 2012-07-01 07:39:54.375 183 12520.55 7.72 54778.85 88888.00 2012-07-01 07:39:54.500 183 12520.52 7.70 54778.82 88888.00 2012-07-01 07:39:54.625 183 12520.58 7.67 54778.82 88888.00 2012-07-01 07:39:54.750 183 12520.60 7.65 54778.82 88888.00 2012-07-01 07:39:54.875 183 12520.62 7.58 54778.80 88888.00 2012-07-01 07:39:55.000 183 12520.58 7.50 54778.80 88888.00 2012-07-01 07:39:55.125 183 12520.58 7.47 54778.78 88888.00 2012-07-01 07:39:55.250 183 12520.62 7.40 54778.78 88888.00 2012-07-01 07:39:55.375 183 12520.73 7.38 54778.78 88888.00 2012-07-01 07:39:55.500 183 12520.70 7.33 54778.78 88888.00 2012-07-01 07:39:55.625 183 12520.65 7.28 54778.75 88888.00 2012-07-01 07:39:55.750 183 12520.65 7.22 54778.72 88888.00 2012-07-01 07:39:55.875 183 12520.65 7.17 54778.72 88888.00 2012-07-01 07:39:56.000 183 12520.70 7.12 54778.72 88888.00 2012-07-01 07:39:56.125 183 12520.75 7.08 54778.72 88888.00 2012-07-01 07:39:56.250 183 12520.73 7.03 54778.72 88888.00 2012-07-01 07:39:56.375 183 12520.75 7.00 54778.68 88888.00 2012-07-01 07:39:56.500 183 12520.75 6.95 54778.70 88888.00 2012-07-01 07:39:56.625 183 12520.75 6.85 54778.70 88888.00 2012-07-01 07:39:56.750 183 12520.83 6.83 54778.70 88888.00 2012-07-01 07:39:56.875 183 12520.88 6.75 54778.68 88888.00 2012-07-01 07:39:57.000 183 12520.85 6.75 54778.68 88888.00 2012-07-01 07:39:57.125 183 12520.85 6.72 54778.68 88888.00 2012-07-01 07:39:57.250 183 12520.90 6.65 54778.68 88888.00 2012-07-01 07:39:57.375 183 12520.95 6.62 54778.65 88888.00 2012-07-01 07:39:57.500 183 12520.90 6.60 54778.65 88888.00 2012-07-01 07:39:57.625 183 12520.90 6.58 54778.62 88888.00 2012-07-01 07:39:57.750 183 12520.90 6.50 54778.60 88888.00 2012-07-01 07:39:57.875 183 12520.95 6.45 54778.57 88888.00 2012-07-01 07:39:58.000 183 12520.98 6.42 54778.57 88888.00 2012-07-01 07:39:58.125 183 12521.08 6.38 54778.55 88888.00 2012-07-01 07:39:58.250 183 12521.10 6.35 54778.57 88888.00 2012-07-01 07:39:58.375 183 12521.17 6.35 54778.60 88888.00 2012-07-01 07:39:58.500 183 12521.20 6.33 54778.57 88888.00 2012-07-01 07:39:58.625 183 12521.23 6.30 54778.53 88888.00 2012-07-01 07:39:58.750 183 12521.30 6.28 54778.55 88888.00 2012-07-01 07:39:58.875 183 12521.30 6.22 54778.55 88888.00 2012-07-01 07:39:59.000 183 12521.33 6.20 54778.53 88888.00 2012-07-01 07:39:59.125 183 12521.33 6.25 54778.50 88888.00 2012-07-01 07:39:59.250 183 12521.38 6.17 54778.45 88888.00 2012-07-01 07:39:59.375 183 12521.35 6.15 54778.45 88888.00 2012-07-01 07:39:59.500 183 12521.35 6.10 54778.43 88888.00 2012-07-01 07:39:59.625 183 12521.45 6.08 54778.43 88888.00 2012-07-01 07:39:59.750 183 12521.52 6.03 54778.40 88888.00 2012-07-01 07:39:59.875 183 12521.52 6.03 54778.43 88888.00 2012-07-01 07:40:00.000 183 12521.55 5.97 54778.40 88888.00 2012-07-01 07:40:00.125 183 12521.55 5.95 54778.40 88888.00 2012-07-01 07:40:00.250 183 12521.55 5.95 54778.40 88888.00 2012-07-01 07:40:00.375 183 12521.62 5.90 54778.40 88888.00 2012-07-01 07:40:00.500 183 12521.67 5.88 54778.35 88888.00 2012-07-01 07:40:00.625 183 12521.65 5.83 54778.35 88888.00 2012-07-01 07:40:00.750 183 12521.67 5.83 54778.32 88888.00 2012-07-01 07:40:00.875 183 12521.80 5.83 54778.32 88888.00 2012-07-01 07:40:01.000 183 12521.88 5.83 54778.30 88888.00 2012-07-01 07:40:01.125 183 12521.90 5.83 54778.28 88888.00 2012-07-01 07:40:01.250 183 12521.90 5.78 54778.30 88888.00 2012-07-01 07:40:01.375 183 12522.02 5.75 54778.30 88888.00 2012-07-01 07:40:01.500 183 12522.10 5.70 54778.25 88888.00 2012-07-01 07:40:01.625 183 12522.15 5.70 54778.22 88888.00 2012-07-01 07:40:01.750 183 12522.17 5.65 54778.22 88888.00 2012-07-01 07:40:01.875 183 12522.25 5.62 54778.22 88888.00 2012-07-01 07:40:02.000 183 12522.30 5.62 54778.20 88888.00 2012-07-01 07:40:02.125 183 12522.35 5.60 54778.15 88888.00 2012-07-01 07:40:02.250 183 12522.40 5.58 54778.15 88888.00 2012-07-01 07:40:02.375 183 12522.50 5.58 54778.10 88888.00 2012-07-01 07:40:02.500 183 12522.58 5.58 54778.12 88888.00 2012-07-01 07:40:02.625 183 12522.62 5.58 54778.10 88888.00 2012-07-01 07:40:02.750 183 12522.67 5.55 54778.10 88888.00 2012-07-01 07:40:02.875 183 12522.77 5.53 54778.10 88888.00 2012-07-01 07:40:03.000 183 12522.85 5.53 54778.07 88888.00 2012-07-01 07:40:03.125 183 12522.88 5.53 54778.05 88888.00 2012-07-01 07:40:03.250 183 12522.92 5.53 54778.05 88888.00 2012-07-01 07:40:03.375 183 12523.02 5.50 54778.03 88888.00 2012-07-01 07:40:03.500 183 12523.12 5.50 54778.00 88888.00 2012-07-01 07:40:03.625 183 12523.15 5.53 54778.03 88888.00 2012-07-01 07:40:03.750 183 12523.17 5.53 54778.03 88888.00 2012-07-01 07:40:03.875 183 12523.20 5.55 54778.03 88888.00 2012-07-01 07:40:04.000 183 12523.25 5.58 54777.97 88888.00 2012-07-01 07:40:04.125 183 12523.27 5.58 54777.97 88888.00 2012-07-01 07:40:04.250 183 12523.25 5.55 54777.93 88888.00 2012-07-01 07:40:04.375 183 12523.33 5.55 54777.93 88888.00 2012-07-01 07:40:04.500 183 12523.30 5.60 54777.90 88888.00 2012-07-01 07:40:04.625 183 12523.27 5.60 54777.90 88888.00 2012-07-01 07:40:04.750 183 12523.27 5.60 54777.88 88888.00 2012-07-01 07:40:04.875 183 12523.35 5.58 54777.88 88888.00 2012-07-01 07:40:05.000 183 12523.42 5.60 54777.88 88888.00 2012-07-01 07:40:05.125 183 12523.38 5.60 54777.88 88888.00 2012-07-01 07:40:05.250 183 12523.38 5.60 54777.85 88888.00 2012-07-01 07:40:05.375 183 12523.45 5.60 54777.82 88888.00 2012-07-01 07:40:05.500 183 12523.50 5.60 54777.85 88888.00 2012-07-01 07:40:05.625 183 12523.50 5.58 54777.82 88888.00 2012-07-01 07:40:05.750 183 12523.45 5.60 54777.85 88888.00 2012-07-01 07:40:05.875 183 12523.50 5.58 54777.85 88888.00 2012-07-01 07:40:06.000 183 12523.50 5.55 54777.82 88888.00 2012-07-01 07:40:06.125 183 12523.50 5.53 54777.82 88888.00 2012-07-01 07:40:06.250 183 12523.52 5.50 54777.80 88888.00 2012-07-01 07:40:06.375 183 12523.50 5.53 54777.78 88888.00 2012-07-01 07:40:06.500 183 12523.48 5.50 54777.80 88888.00 2012-07-01 07:40:06.625 183 12523.48 5.47 54777.82 88888.00 2012-07-01 07:40:06.750 183 12523.52 5.45 54777.80 88888.00 2012-07-01 07:40:06.875 183 12523.58 5.42 54777.78 88888.00 2012-07-01 07:40:07.000 183 12523.55 5.40 54777.78 88888.00 2012-07-01 07:40:07.125 183 12523.58 5.38 54777.80 88888.00 2012-07-01 07:40:07.250 183 12523.50 5.35 54777.78 88888.00 2012-07-01 07:40:07.375 183 12523.45 5.28 54777.78 88888.00 2012-07-01 07:40:07.500 183 12523.45 5.28 54777.78 88888.00 2012-07-01 07:40:07.625 183 12523.48 5.28 54777.75 88888.00 2012-07-01 07:40:07.750 183 12523.50 5.30 54777.75 88888.00 2012-07-01 07:40:07.875 183 12523.52 5.25 54777.75 88888.00 2012-07-01 07:40:08.000 183 12523.55 5.25 54777.75 88888.00 2012-07-01 07:40:08.125 183 12523.60 5.28 54777.75 88888.00 2012-07-01 07:40:08.250 183 12523.58 5.28 54777.72 88888.00 2012-07-01 07:40:08.375 183 12523.60 5.28 54777.70 88888.00 2012-07-01 07:40:08.500 183 12523.58 5.28 54777.70 88888.00 2012-07-01 07:40:08.625 183 12523.60 5.28 54777.68 88888.00 2012-07-01 07:40:08.750 183 12523.60 5.33 54777.70 88888.00 2012-07-01 07:40:08.875 183 12523.65 5.38 54777.68 88888.00 2012-07-01 07:40:09.000 183 12523.70 5.38 54777.68 88888.00 2012-07-01 07:40:09.125 183 12523.67 5.38 54777.68 88888.00 2012-07-01 07:40:09.250 183 12523.62 5.40 54777.70 88888.00 2012-07-01 07:40:09.375 183 12523.65 5.47 54777.68 88888.00 2012-07-01 07:40:09.500 183 12523.70 5.47 54777.65 88888.00 2012-07-01 07:40:09.625 183 12523.80 5.50 54777.65 88888.00 2012-07-01 07:40:09.750 183 12523.85 5.55 54777.65 88888.00 2012-07-01 07:40:09.875 183 12523.88 5.55 54777.65 88888.00 2012-07-01 07:40:10.000 183 12523.90 5.58 54777.62 88888.00 2012-07-01 07:40:10.125 183 12523.83 5.60 54777.62 88888.00 2012-07-01 07:40:10.250 183 12523.75 5.60 54777.60 88888.00 2012-07-01 07:40:10.375 183 12523.80 5.62 54777.60 88888.00 2012-07-01 07:40:10.500 183 12523.83 5.60 54777.57 88888.00 2012-07-01 07:40:10.625 183 12523.83 5.60 54777.57 88888.00 2012-07-01 07:40:10.750 183 12523.80 5.65 54777.57 88888.00 2012-07-01 07:40:10.875 183 12523.85 5.62 54777.57 88888.00 2012-07-01 07:40:11.000 183 12523.90 5.62 54777.57 88888.00 2012-07-01 07:40:11.125 183 12523.92 5.62 54777.55 88888.00 2012-07-01 07:40:11.250 183 12523.90 5.60 54777.53 88888.00 2012-07-01 07:40:11.375 183 12523.90 5.62 54777.53 88888.00 2012-07-01 07:40:11.500 183 12523.83 5.65 54777.53 88888.00 2012-07-01 07:40:11.625 183 12523.83 5.65 54777.53 88888.00 2012-07-01 07:40:11.750 183 12523.85 5.65 54777.53 88888.00 2012-07-01 07:40:11.875 183 12523.83 5.65 54777.55 88888.00 2012-07-01 07:40:12.000 183 12523.83 5.65 54777.50 88888.00 2012-07-01 07:40:12.125 183 12523.85 5.62 54777.50 88888.00 2012-07-01 07:40:12.250 183 12523.83 5.60 54777.50 88888.00 2012-07-01 07:40:12.375 183 12523.90 5.60 54777.50 88888.00 2012-07-01 07:40:12.500 183 12523.85 5.60 54777.50 88888.00 2012-07-01 07:40:12.625 183 12523.75 5.62 54777.53 88888.00 2012-07-01 07:40:12.750 183 12523.67 5.62 54777.53 88888.00 2012-07-01 07:40:12.875 183 12523.67 5.60 54777.50 88888.00 2012-07-01 07:40:13.000 183 12523.73 5.58 54777.50 88888.00 2012-07-01 07:40:13.125 183 12523.65 5.55 54777.53 88888.00 2012-07-01 07:40:13.250 183 12523.60 5.55 54777.55 88888.00 2012-07-01 07:40:13.375 183 12523.67 5.55 54777.57 88888.00 2012-07-01 07:40:13.500 183 12523.62 5.53 54777.55 88888.00 2012-07-01 07:40:13.625 183 12523.55 5.53 54777.55 88888.00 2012-07-01 07:40:13.750 183 12523.52 5.53 54777.55 88888.00 2012-07-01 07:40:13.875 183 12523.60 5.53 54777.50 88888.00 2012-07-01 07:40:14.000 183 12523.60 5.55 54777.47 88888.00 2012-07-01 07:40:14.125 183 12523.58 5.55 54777.47 88888.00 2012-07-01 07:40:14.250 183 12523.52 5.53 54777.50 88888.00 2012-07-01 07:40:14.375 183 12523.45 5.53 54777.47 88888.00 2012-07-01 07:40:14.500 183 12523.40 5.53 54777.45 88888.00 2012-07-01 07:40:14.625 183 12523.33 5.53 54777.47 88888.00 2012-07-01 07:40:14.750 183 12523.33 5.50 54777.47 88888.00 2012-07-01 07:40:14.875 183 12523.35 5.53 54777.47 88888.00 2012-07-01 07:40:15.000 183 12523.45 5.53 54777.47 88888.00 2012-07-01 07:40:15.125 183 12523.48 5.53 54777.47 88888.00 2012-07-01 07:40:15.250 183 12523.42 5.47 54777.50 88888.00 2012-07-01 07:40:15.375 183 12523.33 5.53 54777.50 88888.00 2012-07-01 07:40:15.500 183 12523.20 5.50 54777.47 88888.00 2012-07-01 07:40:15.625 183 12523.15 5.50 54777.47 88888.00 2012-07-01 07:40:15.750 183 12523.12 5.47 54777.50 88888.00 2012-07-01 07:40:15.875 183 12523.12 5.45 54777.53 88888.00 2012-07-01 07:40:16.000 183 12523.12 5.47 54777.50 88888.00 2012-07-01 07:40:16.125 183 12523.10 5.47 54777.47 88888.00 2012-07-01 07:40:16.250 183 12523.00 5.40 54777.50 88888.00 2012-07-01 07:40:16.375 183 12522.95 5.40 54777.47 88888.00 2012-07-01 07:40:16.500 183 12522.92 5.38 54777.47 88888.00 2012-07-01 07:40:16.625 183 12523.02 5.38 54777.45 88888.00 2012-07-01 07:40:16.750 183 12522.98 5.38 54777.45 88888.00 2012-07-01 07:40:16.875 183 12522.90 5.38 54777.47 88888.00 2012-07-01 07:40:17.000 183 12522.88 5.35 54777.45 88888.00 2012-07-01 07:40:17.125 183 12522.77 5.35 54777.43 88888.00 2012-07-01 07:40:17.250 183 12522.73 5.33 54777.45 88888.00 2012-07-01 07:40:17.375 183 12522.75 5.35 54777.45 88888.00 2012-07-01 07:40:17.500 183 12522.70 5.40 54777.45 88888.00 2012-07-01 07:40:17.625 183 12522.58 5.42 54777.43 88888.00 2012-07-01 07:40:17.750 183 12522.52 5.40 54777.43 88888.00 2012-07-01 07:40:17.875 183 12522.50 5.38 54777.40 88888.00 2012-07-01 07:40:18.000 183 12522.52 5.35 54777.40 88888.00 2012-07-01 07:40:18.125 183 12522.48 5.35 54777.40 88888.00 2012-07-01 07:40:18.250 183 12522.40 5.33 54777.38 88888.00 2012-07-01 07:40:18.375 183 12522.45 5.35 54777.43 88888.00 2012-07-01 07:40:18.500 183 12522.48 5.38 54777.40 88888.00 2012-07-01 07:40:18.625 183 12522.48 5.40 54777.38 88888.00 2012-07-01 07:40:18.750 183 12522.45 5.35 54777.38 88888.00 2012-07-01 07:40:18.875 183 12522.40 5.35 54777.38 88888.00 2012-07-01 07:40:19.000 183 12522.40 5.38 54777.35 88888.00 2012-07-01 07:40:19.125 183 12522.35 5.38 54777.35 88888.00 2012-07-01 07:40:19.250 183 12522.33 5.38 54777.35 88888.00 2012-07-01 07:40:19.375 183 12522.27 5.33 54777.35 88888.00 2012-07-01 07:40:19.500 183 12522.27 5.33 54777.32 88888.00 2012-07-01 07:40:19.625 183 12522.25 5.33 54777.35 88888.00 2012-07-01 07:40:19.750 183 12522.27 5.35 54777.35 88888.00 2012-07-01 07:40:19.875 183 12522.25 5.33 54777.32 88888.00 2012-07-01 07:40:20.000 183 12522.17 5.33 54777.30 88888.00 2012-07-01 07:40:20.125 183 12522.12 5.35 54777.30 88888.00 2012-07-01 07:40:20.250 183 12522.10 5.35 54777.32 88888.00 2012-07-01 07:40:20.375 183 12522.05 5.40 54777.32 88888.00 2012-07-01 07:40:20.500 183 12521.98 5.38 54777.32 88888.00 2012-07-01 07:40:20.625 183 12521.95 5.33 54777.32 88888.00 2012-07-01 07:40:20.750 183 12521.90 5.33 54777.32 88888.00 2012-07-01 07:40:20.875 183 12521.85 5.35 54777.30 88888.00 2012-07-01 07:40:21.000 183 12521.83 5.33 54777.30 88888.00 2012-07-01 07:40:21.125 183 12521.80 5.33 54777.30 88888.00 2012-07-01 07:40:21.250 183 12521.73 5.33 54777.30 88888.00 2012-07-01 07:40:21.375 183 12521.73 5.35 54777.30 88888.00 2012-07-01 07:40:21.500 183 12521.67 5.33 54777.28 88888.00 2012-07-01 07:40:21.625 183 12521.62 5.25 54777.25 88888.00 2012-07-01 07:40:21.750 183 12521.55 5.25 54777.25 88888.00 2012-07-01 07:40:21.875 183 12521.55 5.22 54777.25 88888.00 2012-07-01 07:40:22.000 183 12521.52 5.28 54777.25 88888.00 2012-07-01 07:40:22.125 183 12521.50 5.25 54777.28 88888.00 2012-07-01 07:40:22.250 183 12521.35 5.17 54777.25 88888.00 2012-07-01 07:40:22.375 183 12521.33 5.17 54777.25 88888.00 2012-07-01 07:40:22.500 183 12521.33 5.22 54777.28 88888.00 2012-07-01 07:40:22.625 183 12521.33 5.17 54777.25 88888.00 2012-07-01 07:40:22.750 183 12521.25 5.15 54777.22 88888.00 2012-07-01 07:40:22.875 183 12521.20 5.10 54777.22 88888.00 2012-07-01 07:40:23.000 183 12521.20 5.03 54777.20 88888.00 2012-07-01 07:40:23.125 183 12521.20 5.00 54777.22 88888.00 2012-07-01 07:40:23.250 183 12521.15 4.95 54777.22 88888.00 2012-07-01 07:40:23.375 183 12521.17 4.90 54777.20 88888.00 2012-07-01 07:40:23.500 183 12521.08 4.85 54777.20 88888.00 2012-07-01 07:40:23.625 183 12521.05 4.80 54777.20 88888.00 2012-07-01 07:40:23.750 183 12521.05 4.75 54777.18 88888.00 2012-07-01 07:40:23.875 183 12521.00 4.72 54777.22 88888.00 2012-07-01 07:40:24.000 183 12520.95 4.65 54777.22 88888.00 2012-07-01 07:40:24.125 183 12520.85 4.60 54777.20 88888.00 2012-07-01 07:40:24.250 183 12520.80 4.58 54777.20 88888.00 2012-07-01 07:40:24.375 183 12520.77 4.58 54777.20 88888.00 2012-07-01 07:40:24.500 183 12520.75 4.50 54777.20 88888.00 2012-07-01 07:40:24.625 183 12520.67 4.40 54777.20 88888.00 2012-07-01 07:40:24.750 183 12520.58 4.40 54777.20 88888.00 2012-07-01 07:40:24.875 183 12520.52 4.35 54777.18 88888.00 2012-07-01 07:40:25.000 183 12520.52 4.33 54777.18 88888.00 2012-07-01 07:40:25.125 183 12520.48 4.30 54777.18 88888.00 2012-07-01 07:40:25.250 183 12520.35 4.25 54777.18 88888.00 2012-07-01 07:40:25.375 183 12520.25 4.20 54777.18 88888.00 2012-07-01 07:40:25.500 183 12520.17 4.12 54777.15 88888.00 2012-07-01 07:40:25.625 183 12520.08 4.12 54777.15 88888.00 2012-07-01 07:40:25.750 183 12520.05 4.08 54777.15 88888.00 2012-07-01 07:40:25.875 183 12520.00 4.08 54777.15 88888.00 2012-07-01 07:40:26.000 183 12519.90 4.03 54777.12 88888.00 2012-07-01 07:40:26.125 183 12519.85 4.00 54777.15 88888.00 2012-07-01 07:40:26.250 183 12519.75 3.98 54777.15 88888.00 2012-07-01 07:40:26.375 183 12519.67 3.92 54777.12 88888.00 2012-07-01 07:40:26.500 183 12519.62 3.92 54777.12 88888.00 2012-07-01 07:40:26.625 183 12519.48 3.90 54777.12 88888.00 2012-07-01 07:40:26.750 183 12519.48 3.85 54777.15 88888.00 2012-07-01 07:40:26.875 183 12519.50 3.83 54777.15 88888.00 2012-07-01 07:40:27.000 183 12519.35 3.77 54777.12 88888.00 2012-07-01 07:40:27.125 183 12519.25 3.75 54777.10 88888.00 2012-07-01 07:40:27.250 183 12519.15 3.73 54777.12 88888.00 2012-07-01 07:40:27.375 183 12519.15 3.73 54777.10 88888.00 2012-07-01 07:40:27.500 183 12519.12 3.67 54777.10 88888.00 2012-07-01 07:40:27.625 183 12519.10 3.62 54777.07 88888.00 2012-07-01 07:40:27.750 183 12519.05 3.65 54777.07 88888.00 2012-07-01 07:40:27.875 183 12519.05 3.60 54777.05 88888.00 2012-07-01 07:40:28.000 183 12518.98 3.58 54777.05 88888.00 2012-07-01 07:40:28.125 183 12518.88 3.55 54777.03 88888.00 2012-07-01 07:40:28.250 183 12518.77 3.50 54777.05 88888.00 2012-07-01 07:40:28.375 183 12518.77 3.48 54777.03 88888.00 2012-07-01 07:40:28.500 183 12518.77 3.42 54777.00 88888.00 2012-07-01 07:40:28.625 183 12518.75 3.38 54777.00 88888.00 2012-07-01 07:40:28.750 183 12518.75 3.35 54777.00 88888.00 2012-07-01 07:40:28.875 183 12518.65 3.35 54776.97 88888.00 2012-07-01 07:40:29.000 183 12518.55 3.35 54776.95 88888.00 2012-07-01 07:40:29.125 183 12518.45 3.25 54776.95 88888.00 2012-07-01 07:40:29.250 183 12518.42 3.20 54776.97 88888.00 2012-07-01 07:40:29.375 183 12518.40 3.17 54776.95 88888.00 2012-07-01 07:40:29.500 183 12518.30 3.17 54776.95 88888.00 2012-07-01 07:40:29.625 183 12518.23 3.12 54776.95 88888.00 2012-07-01 07:40:29.750 183 12518.15 3.10 54776.95 88888.00 2012-07-01 07:40:29.875 183 12518.10 3.05 54776.90 88888.00 2012-07-01 07:40:30.000 183 12518.12 3.00 54776.90 88888.00 2012-07-01 07:40:30.125 183 12518.05 2.95 54776.90 88888.00 2012-07-01 07:40:30.250 183 12517.92 2.90 54776.90 88888.00 2012-07-01 07:40:30.375 183 12517.88 2.88 54776.90 88888.00 2012-07-01 07:40:30.500 183 12517.83 2.90 54776.93 88888.00 2012-07-01 07:40:30.625 183 12517.75 2.90 54776.95 88888.00 2012-07-01 07:40:30.750 183 12517.70 2.90 54776.95 88888.00 2012-07-01 07:40:30.875 183 12517.65 2.80 54776.90 88888.00 2012-07-01 07:40:31.000 183 12517.58 2.75 54776.93 88888.00 2012-07-01 07:40:31.125 183 12517.48 2.73 54776.90 88888.00 2012-07-01 07:40:31.250 183 12517.40 2.70 54776.90 88888.00 2012-07-01 07:40:31.375 183 12517.38 2.70 54776.93 88888.00 2012-07-01 07:40:31.500 183 12517.30 2.67 54776.93 88888.00 2012-07-01 07:40:31.625 183 12517.17 2.60 54776.90 88888.00 2012-07-01 07:40:31.750 183 12517.12 2.55 54776.90 88888.00 2012-07-01 07:40:31.875 183 12517.08 2.48 54776.90 88888.00 2012-07-01 07:40:32.000 183 12517.08 2.45 54776.88 88888.00 2012-07-01 07:40:32.125 183 12517.00 2.45 54776.90 88888.00 2012-07-01 07:40:32.250 183 12516.85 2.40 54776.88 88888.00 2012-07-01 07:40:32.375 183 12516.85 2.40 54776.88 88888.00 2012-07-01 07:40:32.500 183 12516.80 2.38 54776.88 88888.00 2012-07-01 07:40:32.625 183 12516.80 2.33 54776.88 88888.00 2012-07-01 07:40:32.750 183 12516.73 2.25 54776.85 88888.00 2012-07-01 07:40:32.875 183 12516.55 2.20 54776.85 88888.00 2012-07-01 07:40:33.000 183 12516.45 2.15 54776.85 88888.00 2012-07-01 07:40:33.125 183 12516.35 2.12 54776.85 88888.00 2012-07-01 07:40:33.250 183 12516.20 2.08 54776.85 88888.00 2012-07-01 07:40:33.375 183 12516.20 2.05 54776.82 88888.00 2012-07-01 07:40:33.500 183 12516.17 2.00 54776.82 88888.00 2012-07-01 07:40:33.625 183 12516.10 1.95 54776.82 88888.00 2012-07-01 07:40:33.750 183 12516.17 1.90 54777.05 88888.00 2012-07-01 07:40:33.875 183 12516.10 1.88 54777.05 88888.00 2012-07-01 07:40:34.000 183 12516.00 1.80 54777.05 88888.00 2012-07-01 07:40:34.125 183 12515.95 1.75 54777.05 88888.00 2012-07-01 07:40:34.250 183 12515.85 1.65 54777.07 88888.00 2012-07-01 07:40:34.375 183 12515.73 1.60 54777.07 88888.00 2012-07-01 07:40:34.500 183 12515.60 1.57 54777.07 88888.00 2012-07-01 07:40:34.625 183 12515.62 1.50 54777.05 88888.00 2012-07-01 07:40:34.750 183 12515.33 1.43 54776.85 88888.00 2012-07-01 07:40:34.875 183 12515.23 1.35 54776.82 88888.00 2012-07-01 07:40:35.000 183 12515.12 1.30 54776.82 88888.00 2012-07-01 07:40:35.125 183 12515.02 1.23 54776.85 88888.00 2012-07-01 07:40:35.250 183 12514.90 1.15 54776.82 88888.00 2012-07-01 07:40:35.375 183 12514.90 1.10 54776.82 88888.00 2012-07-01 07:40:35.500 183 12514.85 1.02 54776.85 88888.00 2012-07-01 07:40:35.625 183 12514.85 1.02 54776.88 88888.00 2012-07-01 07:40:35.750 183 12514.75 0.97 54776.85 88888.00 2012-07-01 07:40:35.875 183 12514.60 0.88 54776.85 88888.00 2012-07-01 07:40:36.000 183 12514.48 0.80 54776.85 88888.00 2012-07-01 07:40:36.125 183 12514.42 0.72 54776.82 88888.00 2012-07-01 07:40:36.250 183 12514.38 0.65 54776.85 88888.00 2012-07-01 07:40:36.375 183 12514.35 0.62 54776.85 88888.00 2012-07-01 07:40:36.500 183 12514.33 0.53 54776.85 88888.00 2012-07-01 07:40:36.625 183 12514.25 0.47 54776.82 88888.00 2012-07-01 07:40:36.750 183 12514.15 0.45 54776.82 88888.00 2012-07-01 07:40:36.875 183 12514.08 0.35 54776.85 88888.00 2012-07-01 07:40:37.000 183 12514.00 0.30 54776.82 88888.00 2012-07-01 07:40:37.125 183 12513.90 0.23 54776.85 88888.00 2012-07-01 07:40:37.250 183 12513.85 0.15 54776.88 88888.00 2012-07-01 07:40:37.375 183 12513.85 0.12 54776.85 88888.00 2012-07-01 07:40:37.500 183 12513.75 0.07 54776.82 88888.00 2012-07-01 07:40:37.625 183 12513.70 0.05 54776.82 88888.00 2012-07-01 07:40:37.750 183 12513.60 -0.03 54776.80 88888.00 2012-07-01 07:40:37.875 183 12513.50 -0.07 54776.80 88888.00 2012-07-01 07:40:38.000 183 12513.42 -0.12 54776.80 88888.00 2012-07-01 07:40:38.125 183 12513.40 -0.20 54776.80 88888.00 2012-07-01 07:40:38.250 183 12513.33 -0.28 54776.80 88888.00 2012-07-01 07:40:38.375 183 12513.27 -0.33 54776.80 88888.00 2012-07-01 07:40:38.500 183 12513.20 -0.35 54776.78 88888.00 2012-07-01 07:40:38.625 183 12513.12 -0.38 54776.78 88888.00 2012-07-01 07:40:38.750 183 12513.05 -0.42 54776.80 88888.00 2012-07-01 07:40:38.875 183 12513.02 -0.42 54776.80 88888.00 2012-07-01 07:40:39.000 183 12512.92 -0.42 54776.80 88888.00 2012-07-01 07:40:39.125 183 12512.88 -0.47 54776.80 88888.00 2012-07-01 07:40:39.250 183 12512.83 -0.53 54776.78 88888.00 2012-07-01 07:40:39.375 183 12512.90 -0.55 54776.72 88888.00 2012-07-01 07:40:39.500 183 12512.85 -0.55 54776.75 88888.00 2012-07-01 07:40:39.625 183 12512.80 -0.57 54776.75 88888.00 2012-07-01 07:40:39.750 183 12512.80 -0.60 54776.78 88888.00 2012-07-01 07:40:39.875 183 12512.83 -0.60 54776.75 88888.00 2012-07-01 07:40:40.000 183 12512.83 -0.62 54776.75 88888.00 2012-07-01 07:40:40.125 183 12512.83 -0.65 54776.72 88888.00 2012-07-01 07:40:40.250 183 12512.73 -0.72 54776.75 88888.00 2012-07-01 07:40:40.375 183 12512.62 -0.72 54776.72 88888.00 2012-07-01 07:40:40.500 183 12512.58 -0.75 54776.70 88888.00 2012-07-01 07:40:40.625 183 12512.62 -0.75 54776.72 88888.00 2012-07-01 07:40:40.750 183 12512.65 -0.80 54776.72 88888.00 2012-07-01 07:40:40.875 183 12512.67 -0.82 54776.72 88888.00 2012-07-01 07:40:41.000 183 12512.60 -0.85 54776.70 88888.00 2012-07-01 07:40:41.125 183 12512.50 -0.88 54776.70 88888.00 2012-07-01 07:40:41.250 183 12512.45 -0.88 54776.70 88888.00 2012-07-01 07:40:41.375 183 12512.40 -0.90 54776.70 88888.00 2012-07-01 07:40:41.500 183 12512.30 -0.95 54776.68 88888.00 2012-07-01 07:40:41.625 183 12512.20 -1.00 54776.65 88888.00 2012-07-01 07:40:41.750 183 12512.20 -1.05 54776.65 88888.00 2012-07-01 07:40:41.875 183 12512.25 -1.07 54776.68 88888.00 2012-07-01 07:40:42.000 183 12512.20 -1.15 54776.65 88888.00 2012-07-01 07:40:42.125 183 12512.10 -1.20 54776.65 88888.00 2012-07-01 07:40:42.250 183 12511.98 -1.27 54776.65 88888.00 2012-07-01 07:40:42.375 183 12511.90 -1.30 54776.65 88888.00 2012-07-01 07:40:42.500 183 12511.85 -1.30 54776.65 88888.00 2012-07-01 07:40:42.625 183 12511.80 -1.38 54776.62 88888.00 2012-07-01 07:40:42.750 183 12511.75 -1.45 54776.62 88888.00 2012-07-01 07:40:42.875 183 12511.75 -1.52 54776.65 88888.00 2012-07-01 07:40:43.000 183 12511.62 -1.57 54776.62 88888.00 2012-07-01 07:40:43.125 183 12511.45 -1.65 54776.57 88888.00 2012-07-01 07:40:43.250 183 12511.27 -1.75 54776.60 88888.00 2012-07-01 07:40:43.375 183 12511.20 -1.80 54776.60 88888.00 2012-07-01 07:40:43.500 183 12511.12 -1.88 54776.62 88888.00 2012-07-01 07:40:43.625 183 12511.10 -1.93 54776.65 88888.00 2012-07-01 07:40:43.750 183 12511.10 -1.98 54776.65 88888.00 2012-07-01 07:40:43.875 183 12511.02 -2.05 54776.62 88888.00 2012-07-01 07:40:44.000 183 12510.90 -2.12 54776.62 88888.00 2012-07-01 07:40:44.125 183 12510.75 -2.20 54776.65 88888.00 2012-07-01 07:40:44.250 183 12510.55 -2.30 54776.60 88888.00 2012-07-01 07:40:44.375 183 12510.50 -2.33 54776.60 88888.00 2012-07-01 07:40:44.500 183 12510.45 -2.40 54776.60 88888.00 2012-07-01 07:40:44.625 183 12510.35 -2.42 54776.60 88888.00 2012-07-01 07:40:44.750 183 12510.25 -2.48 54776.62 88888.00 2012-07-01 07:40:44.875 183 12510.12 -2.52 54776.60 88888.00 2012-07-01 07:40:45.000 183 12510.05 -2.62 54776.57 88888.00 2012-07-01 07:40:45.125 183 12509.92 -2.65 54776.55 88888.00 2012-07-01 07:40:45.250 183 12509.80 -2.70 54776.57 88888.00 2012-07-01 07:40:45.375 183 12509.80 -2.77 54776.60 88888.00 2012-07-01 07:40:45.500 183 12509.67 -2.85 54776.57 88888.00 2012-07-01 07:40:45.625 183 12509.60 -2.88 54776.57 88888.00 2012-07-01 07:40:45.750 183 12509.50 -2.92 54776.55 88888.00 2012-07-01 07:40:45.875 183 12509.38 -3.00 54776.55 88888.00 2012-07-01 07:40:46.000 183 12509.27 -3.05 54776.53 88888.00 2012-07-01 07:40:46.125 183 12509.23 -3.05 54776.55 88888.00 2012-07-01 07:40:46.250 183 12509.15 -3.12 54776.55 88888.00 2012-07-01 07:40:46.375 183 12509.10 -3.15 54776.53 88888.00 2012-07-01 07:40:46.500 183 12509.02 -3.20 54776.50 88888.00 2012-07-01 07:40:46.625 183 12509.00 -3.23 54776.53 88888.00 2012-07-01 07:40:46.750 183 12508.95 -3.25 54776.53 88888.00 2012-07-01 07:40:46.875 183 12508.83 -3.35 54776.47 88888.00 2012-07-01 07:40:47.000 183 12508.77 -3.42 54776.47 88888.00 2012-07-01 07:40:47.125 183 12508.70 -3.45 54776.47 88888.00 2012-07-01 07:40:47.250 183 12508.65 -3.58 54776.47 88888.00 2012-07-01 07:40:47.375 183 12508.60 -3.58 54776.45 88888.00 2012-07-01 07:40:47.500 183 12508.52 -3.65 54776.45 88888.00 2012-07-01 07:40:47.625 183 12508.48 -3.73 54776.43 88888.00 2012-07-01 07:40:47.750 183 12508.42 -3.80 54776.43 88888.00 2012-07-01 07:40:47.875 183 12508.40 -3.85 54776.43 88888.00 2012-07-01 07:40:48.000 183 12508.38 -3.90 54776.43 88888.00 2012-07-01 07:40:48.125 183 12508.30 -3.95 54776.43 88888.00 2012-07-01 07:40:48.250 183 12508.17 -4.03 54776.40 88888.00 2012-07-01 07:40:48.375 183 12508.12 -4.05 54776.38 88888.00 2012-07-01 07:40:48.500 183 12508.10 -4.12 54776.38 88888.00 2012-07-01 07:40:48.625 183 12508.00 -4.20 54776.35 88888.00 2012-07-01 07:40:48.750 183 12507.88 -4.25 54776.35 88888.00 2012-07-01 07:40:48.875 183 12507.88 -4.33 54776.32 88888.00 2012-07-01 07:40:49.000 183 12507.90 -4.38 54776.32 88888.00 2012-07-01 07:40:49.125 183 12507.85 -4.42 54776.30 88888.00 2012-07-01 07:40:49.250 183 12507.70 -4.53 54776.28 88888.00 2012-07-01 07:40:49.375 183 12507.67 -4.53 54776.28 88888.00 2012-07-01 07:40:49.500 183 12507.62 -4.62 54776.28 88888.00 2012-07-01 07:40:49.625 183 12507.50 -4.65 54776.25 88888.00 2012-07-01 07:40:49.750 183 12507.35 -4.70 54776.25 88888.00 2012-07-01 07:40:49.875 183 12507.30 -4.75 54776.25 88888.00 2012-07-01 07:40:50.000 183 12507.33 -4.80 54776.22 88888.00 2012-07-01 07:40:50.125 183 12507.27 -4.83 54776.20 88888.00 2012-07-01 07:40:50.250 183 12507.23 -4.90 54776.18 88888.00 2012-07-01 07:40:50.375 183 12507.23 -4.90 54776.15 88888.00 2012-07-01 07:40:50.500 183 12507.17 -4.97 54776.15 88888.00 2012-07-01 07:40:50.625 183 12507.10 -5.00 54776.12 88888.00 2012-07-01 07:40:50.750 183 12507.00 -5.05 54776.10 88888.00 2012-07-01 07:40:50.875 183 12506.98 -5.08 54776.10 88888.00 2012-07-01 07:40:51.000 183 12506.88 -5.10 54776.07 88888.00 2012-07-01 07:40:51.125 183 12506.77 -5.15 54776.05 88888.00 2012-07-01 07:40:51.250 183 12506.73 -5.22 54776.05 88888.00 2012-07-01 07:40:51.375 183 12506.73 -5.25 54776.00 88888.00 2012-07-01 07:40:51.500 183 12506.67 -5.28 54776.00 88888.00 2012-07-01 07:40:51.625 183 12506.60 -5.35 54775.97 88888.00 2012-07-01 07:40:51.750 183 12506.55 -5.40 54775.97 88888.00 2012-07-01 07:40:51.875 183 12506.50 -5.42 54775.97 88888.00 2012-07-01 07:40:52.000 183 12506.48 -5.47 54775.95 88888.00 2012-07-01 07:40:52.125 183 12506.48 -5.50 54775.93 88888.00 2012-07-01 07:40:52.250 183 12506.42 -5.55 54775.90 88888.00 2012-07-01 07:40:52.375 183 12506.40 -5.60 54775.88 88888.00 2012-07-01 07:40:52.500 183 12506.40 -5.62 54775.85 88888.00 2012-07-01 07:40:52.625 183 12506.35 -5.67 54775.82 88888.00 2012-07-01 07:40:52.750 183 12506.27 -5.67 54775.82 88888.00 2012-07-01 07:40:52.875 183 12506.23 -5.70 54775.85 88888.00 2012-07-01 07:40:53.000 183 12506.30 -5.75 54775.80 88888.00 2012-07-01 07:40:53.125 183 12506.25 -5.80 54775.80 88888.00 2012-07-01 07:40:53.250 183 12506.12 -5.90 54775.78 88888.00 2012-07-01 07:40:53.375 183 12506.17 -5.85 54775.78 88888.00 2012-07-01 07:40:53.500 183 12506.20 -5.88 54775.80 88888.00 2012-07-01 07:40:53.625 183 12506.12 -5.92 54775.78 88888.00 2012-07-01 07:40:53.750 183 12506.05 -5.97 54775.70 88888.00 2012-07-01 07:40:53.875 183 12506.00 -5.97 54775.68 88888.00 2012-07-01 07:40:54.000 183 12505.98 -6.03 54775.68 88888.00 2012-07-01 07:40:54.125 183 12506.00 -6.03 54775.65 88888.00 2012-07-01 07:40:54.250 183 12505.95 -6.05 54775.65 88888.00 2012-07-01 07:40:54.375 183 12505.85 -6.10 54775.57 88888.00 2012-07-01 07:40:54.500 183 12505.80 -6.15 54775.57 88888.00 2012-07-01 07:40:54.625 183 12505.80 -6.15 54775.57 88888.00 2012-07-01 07:40:54.750 183 12505.83 -6.17 54775.53 88888.00 2012-07-01 07:40:54.875 183 12505.75 -6.20 54775.53 88888.00 2012-07-01 07:40:55.000 183 12505.67 -6.17 54775.50 88888.00 2012-07-01 07:40:55.125 183 12505.62 -6.17 54775.47 88888.00 2012-07-01 07:40:55.250 183 12505.58 -6.25 54775.45 88888.00 2012-07-01 07:40:55.375 183 12505.58 -6.30 54775.43 88888.00 2012-07-01 07:40:55.500 183 12505.60 -6.28 54775.43 88888.00 2012-07-01 07:40:55.625 183 12505.55 -6.28 54775.38 88888.00 2012-07-01 07:40:55.750 183 12505.48 -6.28 54775.38 88888.00 2012-07-01 07:40:55.875 183 12505.45 -6.30 54775.35 88888.00 2012-07-01 07:40:56.000 183 12505.42 -6.30 54775.32 88888.00 2012-07-01 07:40:56.125 183 12505.38 -6.30 54775.32 88888.00 2012-07-01 07:40:56.250 183 12505.30 -6.33 54775.30 88888.00 2012-07-01 07:40:56.375 183 12505.33 -6.30 54775.30 88888.00 2012-07-01 07:40:56.500 183 12505.27 -6.33 54775.28 88888.00 2012-07-01 07:40:56.625 183 12505.17 -6.38 54775.25 88888.00 2012-07-01 07:40:56.750 183 12505.12 -6.38 54775.22 88888.00 2012-07-01 07:40:56.875 183 12505.17 -6.38 54775.22 88888.00 2012-07-01 07:40:57.000 183 12505.10 -6.35 54775.20 88888.00 2012-07-01 07:40:57.125 183 12505.02 -6.38 54775.20 88888.00 2012-07-01 07:40:57.250 183 12504.98 -6.42 54775.18 88888.00 2012-07-01 07:40:57.375 183 12504.98 -6.42 54775.18 88888.00 2012-07-01 07:40:57.500 183 12504.88 -6.47 54775.15 88888.00 2012-07-01 07:40:57.625 183 12504.80 -6.47 54775.12 88888.00 2012-07-01 07:40:57.750 183 12504.83 -6.47 54775.10 88888.00 2012-07-01 07:40:57.875 183 12504.88 -6.45 54775.07 88888.00 2012-07-01 07:40:58.000 183 12504.85 -6.45 54775.05 88888.00 2012-07-01 07:40:58.125 183 12504.77 -6.50 54775.05 88888.00 2012-07-01 07:40:58.250 183 12504.75 -6.60 54775.05 88888.00 2012-07-01 07:40:58.375 183 12504.80 -6.60 54775.00 88888.00 2012-07-01 07:40:58.500 183 12504.73 -6.62 54774.97 88888.00 2012-07-01 07:40:58.625 183 12504.67 -6.60 54774.97 88888.00 2012-07-01 07:40:58.750 183 12504.70 -6.62 54774.97 88888.00 2012-07-01 07:40:58.875 183 12504.70 -6.67 54774.95 88888.00 2012-07-01 07:40:59.000 183 12504.70 -6.70 54774.93 88888.00 2012-07-01 07:40:59.125 183 12504.60 -6.70 54774.93 88888.00 2012-07-01 07:40:59.250 183 12504.50 -6.75 54774.95 88888.00 2012-07-01 07:40:59.375 183 12504.48 -6.78 54774.93 88888.00 2012-07-01 07:40:59.500 183 12504.38 -6.80 54774.90 88888.00 2012-07-01 07:40:59.625 183 12504.30 -6.80 54774.88 88888.00 2012-07-01 07:40:59.750 183 12504.27 -6.85 54774.85 88888.00 2012-07-01 07:40:59.875 183 12504.27 -6.88 54774.82 88888.00 2012-07-01 07:41:00.000 183 12504.17 -6.92 54774.85 88888.00 2012-07-01 07:41:00.125 183 12504.10 -6.97 54774.82 88888.00 2012-07-01 07:41:00.250 183 12504.02 -7.03 54774.78 88888.00 2012-07-01 07:41:00.375 183 12504.00 -7.00 54774.78 88888.00 2012-07-01 07:41:00.500 183 12503.90 -7.00 54774.78 88888.00 2012-07-01 07:41:00.625 183 12503.88 -7.05 54774.75 88888.00 2012-07-01 07:41:00.750 183 12503.90 -7.10 54774.75 88888.00 2012-07-01 07:41:00.875 183 12503.83 -7.12 54774.72 88888.00 2012-07-01 07:41:01.000 183 12503.73 -7.17 54774.70 88888.00 2012-07-01 07:41:01.125 183 12503.65 -7.17 54774.70 88888.00 2012-07-01 07:41:01.250 183 12503.60 -7.22 54774.68 88888.00 2012-07-01 07:41:01.375 183 12503.50 -7.25 54774.62 88888.00 2012-07-01 07:41:01.500 183 12503.38 -7.28 54774.62 88888.00 2012-07-01 07:41:01.625 183 12503.35 -7.33 54774.60 88888.00 2012-07-01 07:41:01.750 183 12503.27 -7.38 54774.57 88888.00 2012-07-01 07:41:01.875 183 12503.17 -7.40 54774.60 88888.00 2012-07-01 07:41:02.000 183 12503.10 -7.40 54774.62 88888.00 2012-07-01 07:41:02.125 183 12503.10 -7.40 54774.60 88888.00 2012-07-01 07:41:02.250 183 12503.15 -7.45 54774.57 88888.00 2012-07-01 07:41:02.375 183 12503.17 -7.45 54774.55 88888.00 2012-07-01 07:41:02.500 183 12503.12 -7.47 54774.57 88888.00 2012-07-01 07:41:02.625 183 12503.02 -7.53 54774.55 88888.00 2012-07-01 07:41:02.750 183 12502.90 -7.55 54774.53 88888.00 2012-07-01 07:41:02.875 183 12502.83 -7.58 54774.53 88888.00 2012-07-01 07:41:03.000 183 12502.75 -7.60 54774.50 88888.00 2012-07-01 07:41:03.125 183 12502.70 -7.65 54774.47 88888.00 2012-07-01 07:41:03.250 183 12502.65 -7.67 54774.47 88888.00 2012-07-01 07:41:03.375 183 12502.58 -7.72 54774.45 88888.00 2012-07-01 07:41:03.500 183 12502.55 -7.78 54774.45 88888.00 2012-07-01 07:41:03.625 183 12502.50 -7.78 54774.43 88888.00 2012-07-01 07:41:03.750 183 12502.48 -7.80 54774.40 88888.00 2012-07-01 07:41:03.875 183 12502.40 -7.85 54774.38 88888.00 2012-07-01 07:41:04.000 183 12502.38 -7.88 54774.35 88888.00 2012-07-01 07:41:04.125 183 12502.33 -7.90 54774.38 88888.00 2012-07-01 07:41:04.250 183 12502.27 -7.92 54774.38 88888.00 2012-07-01 07:41:04.375 183 12502.25 -7.95 54774.35 88888.00 2012-07-01 07:41:04.500 183 12502.15 -7.97 54774.32 88888.00 2012-07-01 07:41:04.625 183 12502.08 -8.00 54774.32 88888.00 2012-07-01 07:41:04.750 183 12502.10 -8.00 54774.32 88888.00 2012-07-01 07:41:04.875 183 12502.02 -8.05 54774.30 88888.00 2012-07-01 07:41:05.000 183 12501.95 -8.07 54774.28 88888.00 2012-07-01 07:41:05.125 183 12501.80 -8.07 54774.25 88888.00 2012-07-01 07:41:05.250 183 12501.67 -8.15 54774.28 88888.00 2012-07-01 07:41:05.375 183 12501.73 -8.15 54774.22 88888.00 2012-07-01 07:41:05.500 183 12501.73 -8.18 54774.22 88888.00 2012-07-01 07:41:05.625 183 12501.70 -8.18 54774.22 88888.00 2012-07-01 07:41:05.750 183 12501.60 -8.18 54774.20 88888.00 2012-07-01 07:41:05.875 183 12501.52 -8.20 54774.20 88888.00 2012-07-01 07:41:06.000 183 12501.48 -8.20 54774.18 88888.00 2012-07-01 07:41:06.125 183 12501.40 -8.25 54774.12 88888.00 2012-07-01 07:41:06.250 183 12501.33 -8.30 54774.12 88888.00 2012-07-01 07:41:06.375 183 12501.30 -8.30 54774.07 88888.00 2012-07-01 07:41:06.500 183 12501.23 -8.30 54774.05 88888.00 2012-07-01 07:41:06.625 183 12501.20 -8.32 54774.05 88888.00 2012-07-01 07:41:06.750 183 12501.12 -8.32 54774.05 88888.00 2012-07-01 07:41:06.875 183 12501.10 -8.35 54774.07 88888.00 2012-07-01 07:41:07.000 183 12501.02 -8.40 54774.05 88888.00 2012-07-01 07:41:07.125 183 12500.98 -8.40 54774.05 88888.00 2012-07-01 07:41:07.250 183 12500.90 -8.43 54774.05 88888.00 2012-07-01 07:41:07.375 183 12500.83 -8.43 54774.05 88888.00 2012-07-01 07:41:07.500 183 12500.67 -8.47 54774.05 88888.00 2012-07-01 07:41:07.625 183 12500.60 -8.50 54774.00 88888.00 2012-07-01 07:41:07.750 183 12500.60 -8.53 54773.95 88888.00 2012-07-01 07:41:07.875 183 12500.62 -8.57 54773.93 88888.00 2012-07-01 07:41:08.000 183 12500.58 -8.62 54773.93 88888.00 2012-07-01 07:41:08.125 183 12500.52 -8.65 54773.93 88888.00 2012-07-01 07:41:08.250 183 12500.45 -8.70 54773.93 88888.00 2012-07-01 07:41:08.375 183 12500.35 -8.72 54773.90 88888.00 2012-07-01 07:41:08.500 183 12500.33 -8.75 54773.90 88888.00 2012-07-01 07:41:08.625 183 12500.25 -8.78 54773.90 88888.00 2012-07-01 07:41:08.750 183 12500.23 -8.82 54773.88 88888.00 2012-07-01 07:41:08.875 183 12500.20 -8.85 54773.88 88888.00 2012-07-01 07:41:09.000 183 12500.12 -8.88 54773.85 88888.00 2012-07-01 07:41:09.125 183 12500.08 -8.88 54773.82 88888.00 2012-07-01 07:41:09.250 183 12500.02 -8.93 54773.80 88888.00 2012-07-01 07:41:09.375 183 12500.00 -8.95 54773.80 88888.00 2012-07-01 07:41:09.500 183 12499.90 -8.97 54773.80 88888.00 2012-07-01 07:41:09.625 183 12499.85 -9.00 54773.75 88888.00 2012-07-01 07:41:09.750 183 12499.85 -9.05 54773.72 88888.00 2012-07-01 07:41:09.875 183 12499.77 -9.12 54773.72 88888.00 2012-07-01 07:41:10.000 183 12499.73 -9.18 54773.72 88888.00 2012-07-01 07:41:10.125 183 12499.73 -9.18 54773.72 88888.00 2012-07-01 07:41:10.250 183 12499.65 -9.20 54773.70 88888.00 2012-07-01 07:41:10.375 183 12499.58 -9.25 54773.65 88888.00 2012-07-01 07:41:10.500 183 12499.50 -9.30 54773.62 88888.00 2012-07-01 07:41:10.625 183 12499.45 -9.30 54773.62 88888.00 2012-07-01 07:41:10.750 183 12499.45 -9.28 54773.65 88888.00 2012-07-01 07:41:10.875 183 12499.40 -9.32 54773.65 88888.00 2012-07-01 07:41:11.000 183 12499.38 -9.38 54773.60 88888.00 2012-07-01 07:41:11.125 183 12499.33 -9.38 54773.57 88888.00 2012-07-01 07:41:11.250 183 12499.27 -9.35 54773.53 88888.00 2012-07-01 07:41:11.375 183 12499.27 -9.35 54773.55 88888.00 2012-07-01 07:41:11.500 183 12499.25 -9.38 54773.53 88888.00 2012-07-01 07:41:11.625 183 12499.23 -9.38 54773.53 88888.00 2012-07-01 07:41:11.750 183 12499.17 -9.38 54773.50 88888.00 2012-07-01 07:41:11.875 183 12499.10 -9.32 54773.47 88888.00 2012-07-01 07:41:12.000 183 12499.02 -9.35 54773.45 88888.00 2012-07-01 07:41:12.125 183 12499.00 -9.38 54773.43 88888.00 2012-07-01 07:41:12.250 183 12499.02 -9.40 54773.43 88888.00 2012-07-01 07:41:12.375 183 12499.10 -9.38 54773.43 88888.00 2012-07-01 07:41:12.500 183 12499.08 -9.38 54773.35 88888.00 2012-07-01 07:41:12.625 183 12499.00 -9.40 54773.35 88888.00 2012-07-01 07:41:12.750 183 12498.90 -9.40 54773.35 88888.00 2012-07-01 07:41:12.875 183 12498.85 -9.43 54773.32 88888.00 2012-07-01 07:41:13.000 183 12498.88 -9.45 54773.30 88888.00 2012-07-01 07:41:13.125 183 12498.85 -9.45 54773.28 88888.00 2012-07-01 07:41:13.250 183 12498.75 -9.45 54773.28 88888.00 2012-07-01 07:41:13.375 183 12498.70 -9.45 54773.25 88888.00 2012-07-01 07:41:13.500 183 12498.60 -9.47 54773.22 88888.00 2012-07-01 07:41:13.625 183 12498.58 -9.53 54773.20 88888.00 2012-07-01 07:41:13.750 183 12498.62 -9.55 54773.18 88888.00 2012-07-01 07:41:13.875 183 12498.55 -9.55 54773.15 88888.00 2012-07-01 07:41:14.000 183 12498.48 -9.55 54773.18 88888.00 2012-07-01 07:41:14.125 183 12498.45 -9.57 54773.15 88888.00 2012-07-01 07:41:14.250 183 12498.40 -9.62 54773.15 88888.00 2012-07-01 07:41:14.375 183 12498.38 -9.60 54773.12 88888.00 2012-07-01 07:41:14.500 183 12498.33 -9.65 54773.10 88888.00 2012-07-01 07:41:14.625 183 12498.25 -9.65 54773.07 88888.00 2012-07-01 07:41:14.750 183 12498.17 -9.65 54773.10 88888.00 2012-07-01 07:41:14.875 183 12498.17 -9.65 54773.07 88888.00 2012-07-01 07:41:15.000 183 12498.17 -9.68 54773.05 88888.00 2012-07-01 07:41:15.125 183 12498.23 -9.68 54773.05 88888.00 2012-07-01 07:41:15.250 183 12498.10 -9.70 54773.05 88888.00 2012-07-01 07:41:15.375 183 12498.00 -9.70 54773.03 88888.00 2012-07-01 07:41:15.500 183 12498.00 -9.72 54773.03 88888.00 2012-07-01 07:41:15.625 183 12498.00 -9.72 54773.00 88888.00 2012-07-01 07:41:15.750 183 12497.95 -9.80 54772.95 88888.00 2012-07-01 07:41:15.875 183 12497.88 -9.85 54772.95 88888.00 2012-07-01 07:41:16.000 183 12497.75 -9.85 54772.93 88888.00 2012-07-01 07:41:16.125 183 12497.65 -9.85 54772.93 88888.00 2012-07-01 07:41:16.250 183 12497.60 -9.88 54772.93 88888.00 2012-07-01 07:41:16.375 183 12497.65 -9.88 54772.93 88888.00 2012-07-01 07:41:16.500 183 12497.65 -9.88 54772.90 88888.00 2012-07-01 07:41:16.625 183 12497.58 -9.88 54772.90 88888.00 2012-07-01 07:41:16.750 183 12497.52 -9.88 54772.88 88888.00 2012-07-01 07:41:16.875 183 12497.42 -9.88 54772.85 88888.00 2012-07-01 07:41:17.000 183 12497.42 -9.90 54772.85 88888.00 2012-07-01 07:41:17.125 183 12497.40 -9.93 54772.80 88888.00 2012-07-01 07:41:17.250 183 12497.35 -9.97 54772.78 88888.00 2012-07-01 07:41:17.375 183 12497.30 -9.93 54772.78 88888.00 2012-07-01 07:41:17.500 183 12497.25 -9.97 54772.75 88888.00 2012-07-01 07:41:17.625 183 12497.20 -10.00 54772.75 88888.00 2012-07-01 07:41:17.750 183 12497.17 -10.00 54772.72 88888.00 2012-07-01 07:41:17.875 183 12497.17 -9.97 54772.75 88888.00 2012-07-01 07:41:18.000 183 12497.05 -10.03 54772.72 88888.00 2012-07-01 07:41:18.125 183 12496.95 -10.03 54772.70 88888.00 2012-07-01 07:41:18.250 183 12496.95 -10.03 54772.65 88888.00 2012-07-01 07:41:18.375 183 12496.98 -10.00 54772.62 88888.00 2012-07-01 07:41:18.500 183 12496.92 -10.05 54772.62 88888.00 2012-07-01 07:41:18.625 183 12496.88 -10.05 54772.60 88888.00 2012-07-01 07:41:18.750 183 12496.85 -10.03 54772.60 88888.00 2012-07-01 07:41:18.875 183 12496.88 -10.05 54772.55 88888.00 2012-07-01 07:41:19.000 183 12496.90 -10.07 54772.55 88888.00 2012-07-01 07:41:19.125 183 12496.85 -10.10 54772.53 88888.00 2012-07-01 07:41:19.250 183 12496.77 -10.10 54772.53 88888.00 2012-07-01 07:41:19.375 183 12496.80 -10.05 54772.50 88888.00 2012-07-01 07:41:19.500 183 12496.77 -10.07 54772.47 88888.00 2012-07-01 07:41:19.625 183 12496.80 -10.07 54772.45 88888.00 2012-07-01 07:41:19.750 183 12496.77 -10.03 54772.45 88888.00 2012-07-01 07:41:19.875 183 12496.75 -10.03 54772.43 88888.00 2012-07-01 07:41:20.000 183 12496.75 -10.05 54772.40 88888.00 2012-07-01 07:41:20.125 183 12496.73 -10.10 54772.38 88888.00 2012-07-01 07:41:20.250 183 12496.70 -10.12 54772.38 88888.00 2012-07-01 07:41:20.375 183 12496.73 -10.10 54772.38 88888.00 2012-07-01 07:41:20.500 183 12496.70 -10.12 54772.38 88888.00 2012-07-01 07:41:20.625 183 12496.65 -10.15 54772.32 88888.00 2012-07-01 07:41:20.750 183 12496.67 -10.12 54772.30 88888.00 2012-07-01 07:41:20.875 183 12496.70 -10.12 54772.25 88888.00 2012-07-01 07:41:21.000 183 12496.70 -10.15 54772.22 88888.00 2012-07-01 07:41:21.125 183 12496.73 -10.20 54772.20 88888.00 2012-07-01 07:41:21.250 183 12496.65 -10.22 54772.20 88888.00 2012-07-01 07:41:21.375 183 12496.65 -10.22 54772.18 88888.00 2012-07-01 07:41:21.500 183 12496.60 -10.22 54772.18 88888.00 2012-07-01 07:41:21.625 183 12496.52 -10.28 54772.12 88888.00 2012-07-01 07:41:21.750 183 12496.45 -10.30 54772.12 88888.00 2012-07-01 07:41:21.875 183 12496.40 -10.35 54772.10 88888.00 2012-07-01 07:41:22.000 183 12496.35 -10.38 54772.07 88888.00 2012-07-01 07:41:22.125 183 12496.27 -10.38 54772.07 88888.00 2012-07-01 07:41:22.250 183 12496.27 -10.40 54772.07 88888.00 2012-07-01 07:41:22.375 183 12496.27 -10.40 54772.05 88888.00 2012-07-01 07:41:22.500 183 12496.30 -10.40 54772.03 88888.00 2012-07-01 07:41:22.625 183 12496.23 -10.45 54772.03 88888.00 2012-07-01 07:41:22.750 183 12496.15 -10.50 54772.03 88888.00 2012-07-01 07:41:22.875 183 12496.08 -10.53 54772.00 88888.00 2012-07-01 07:41:23.000 183 12496.08 -10.53 54771.97 88888.00 2012-07-01 07:41:23.125 183 12496.10 -10.55 54771.97 88888.00 2012-07-01 07:41:23.250 183 12496.10 -10.57 54771.97 88888.00 2012-07-01 07:41:23.375 183 12496.12 -10.60 54771.95 88888.00 2012-07-01 07:41:23.500 183 12496.05 -10.60 54771.93 88888.00 2012-07-01 07:41:23.625 183 12496.00 -10.62 54771.90 88888.00 2012-07-01 07:41:23.750 183 12496.05 -10.65 54771.85 88888.00 2012-07-01 07:41:23.875 183 12496.00 -10.68 54771.85 88888.00 2012-07-01 07:41:24.000 183 12495.95 -10.65 54771.85 88888.00 2012-07-01 07:41:24.125 183 12495.98 -10.62 54771.85 88888.00 2012-07-01 07:41:24.250 183 12495.92 -10.68 54771.82 88888.00 2012-07-01 07:41:24.375 183 12495.92 -10.70 54771.80 88888.00 2012-07-01 07:41:24.500 183 12495.85 -10.72 54771.78 88888.00 2012-07-01 07:41:24.625 183 12495.83 -10.72 54771.72 88888.00 2012-07-01 07:41:24.750 183 12495.75 -10.75 54771.70 88888.00 2012-07-01 07:41:24.875 183 12495.75 -10.80 54771.68 88888.00 2012-07-01 07:41:25.000 183 12495.70 -10.82 54771.68 88888.00 2012-07-01 07:41:25.125 183 12495.67 -10.82 54771.68 88888.00 2012-07-01 07:41:25.250 183 12495.60 -10.88 54771.68 88888.00 2012-07-01 07:41:25.375 183 12495.65 -10.90 54771.65 88888.00 2012-07-01 07:41:25.500 183 12495.67 -10.93 54771.60 88888.00 2012-07-01 07:41:25.625 183 12495.65 -10.97 54771.57 88888.00 2012-07-01 07:41:25.750 183 12495.65 -11.00 54771.55 88888.00 2012-07-01 07:41:25.875 183 12495.62 -11.00 54771.55 88888.00 2012-07-01 07:41:26.000 183 12495.55 -11.00 54771.55 88888.00 2012-07-01 07:41:26.125 183 12495.50 -11.03 54771.55 88888.00 2012-07-01 07:41:26.250 183 12495.48 -11.07 54771.50 88888.00 2012-07-01 07:41:26.375 183 12495.48 -11.05 54771.50 88888.00 2012-07-01 07:41:26.500 183 12495.48 -11.03 54771.47 88888.00 2012-07-01 07:41:26.625 183 12495.45 -11.05 54771.45 88888.00 2012-07-01 07:41:26.750 183 12495.33 -11.15 54771.43 88888.00 2012-07-01 07:41:26.875 183 12495.25 -11.18 54771.45 88888.00 2012-07-01 07:41:27.000 183 12495.20 -11.18 54771.43 88888.00 2012-07-01 07:41:27.125 183 12495.15 -11.20 54771.40 88888.00 2012-07-01 07:41:27.250 183 12495.05 -11.22 54771.35 88888.00 2012-07-01 07:41:27.375 183 12495.02 -11.22 54771.35 88888.00 2012-07-01 07:41:27.500 183 12495.00 -11.18 54771.35 88888.00 2012-07-01 07:41:27.625 183 12495.00 -11.18 54771.35 88888.00 2012-07-01 07:41:27.750 183 12494.98 -11.18 54771.30 88888.00 2012-07-01 07:41:27.875 183 12494.95 -11.18 54771.28 88888.00 2012-07-01 07:41:28.000 183 12494.88 -11.20 54771.25 88888.00 2012-07-01 07:41:28.125 183 12494.85 -11.20 54771.20 88888.00 2012-07-01 07:41:28.250 183 12494.85 -11.22 54771.22 88888.00 2012-07-01 07:41:28.375 183 12494.80 -11.22 54771.22 88888.00 2012-07-01 07:41:28.500 183 12494.70 -11.25 54771.18 88888.00 2012-07-01 07:41:28.625 183 12494.62 -11.20 54771.18 88888.00 2012-07-01 07:41:28.750 183 12494.58 -11.20 54771.18 88888.00 2012-07-01 07:41:28.875 183 12494.60 -11.20 54771.15 88888.00 2012-07-01 07:41:29.000 183 12494.60 -11.20 54771.10 88888.00 2012-07-01 07:41:29.125 183 12494.55 -11.20 54771.07 88888.00 2012-07-01 07:41:29.250 183 12494.45 -11.22 54771.05 88888.00 2012-07-01 07:41:29.375 183 12494.40 -11.20 54771.03 88888.00 2012-07-01 07:41:29.500 183 12494.38 -11.20 54771.05 88888.00 2012-07-01 07:41:29.625 183 12494.38 -11.20 54771.03 88888.00 2012-07-01 07:41:29.750 183 12494.33 -11.18 54771.00 88888.00 2012-07-01 07:41:29.875 183 12494.35 -11.22 54770.97 88888.00 2012-07-01 07:41:30.000 183 12494.33 -11.22 54770.95 88888.00 2012-07-01 07:41:30.125 183 12494.30 -11.25 54770.95 88888.00 2012-07-01 07:41:30.250 183 12494.20 -11.28 54770.93 88888.00 2012-07-01 07:41:30.375 183 12494.12 -11.25 54770.90 88888.00 2012-07-01 07:41:30.500 183 12494.08 -11.25 54770.90 88888.00 2012-07-01 07:41:30.625 183 12494.05 -11.22 54770.88 88888.00 2012-07-01 07:41:30.750 183 12494.08 -11.22 54770.82 88888.00 2012-07-01 07:41:30.875 183 12494.05 -11.25 54770.80 88888.00 2012-07-01 07:41:31.000 183 12493.98 -11.22 54770.78 88888.00 2012-07-01 07:41:31.125 183 12493.95 -11.22 54770.82 88888.00 2012-07-01 07:41:31.250 183 12493.88 -11.25 54770.78 88888.00 2012-07-01 07:41:31.375 183 12493.90 -11.20 54770.78 88888.00 2012-07-01 07:41:31.500 183 12493.88 -11.18 54770.72 88888.00 2012-07-01 07:41:31.625 183 12493.83 -11.20 54770.70 88888.00 2012-07-01 07:41:31.750 183 12493.77 -11.18 54770.70 88888.00 2012-07-01 07:41:31.875 183 12493.80 -11.15 54770.70 88888.00 2012-07-01 07:41:32.000 183 12493.75 -11.15 54770.68 88888.00 2012-07-01 07:41:32.125 183 12493.75 -11.12 54770.65 88888.00 2012-07-01 07:41:32.250 183 12493.62 -11.12 54770.60 88888.00 2012-07-01 07:41:32.375 183 12493.60 -11.10 54770.60 88888.00 2012-07-01 07:41:32.500 183 12493.60 -11.07 54770.55 88888.00 2012-07-01 07:41:32.625 183 12493.60 -11.05 54770.53 88888.00 2012-07-01 07:41:32.750 183 12493.62 -11.05 54770.50 88888.00 2012-07-01 07:41:32.875 183 12493.60 -11.05 54770.47 88888.00 2012-07-01 07:41:33.000 183 12493.58 -11.00 54770.47 88888.00 2012-07-01 07:41:33.125 183 12493.55 -10.97 54770.45 88888.00 2012-07-01 07:41:33.250 183 12493.50 -10.95 54770.40 88888.00 2012-07-01 07:41:33.375 183 12493.55 -10.90 54770.38 88888.00 2012-07-01 07:41:33.500 183 12493.52 -10.93 54770.38 88888.00 2012-07-01 07:41:33.625 183 12493.48 -10.90 54770.35 88888.00 2012-07-01 07:41:33.750 183 12493.45 -10.82 54770.32 88888.00 2012-07-01 07:41:33.875 183 12493.50 -10.80 54770.32 88888.00 2012-07-01 07:41:34.000 183 12493.48 -10.75 54770.30 88888.00 2012-07-01 07:41:34.125 183 12493.50 -10.70 54770.30 88888.00 2012-07-01 07:41:34.250 183 12493.60 -10.68 54770.25 88888.00 2012-07-01 07:41:34.375 183 12493.65 -10.60 54770.25 88888.00 2012-07-01 07:41:34.500 183 12493.60 -10.53 54770.20 88888.00 2012-07-01 07:41:34.625 183 12493.60 -10.50 54770.18 88888.00 2012-07-01 07:41:34.750 183 12493.62 -10.47 54770.15 88888.00 2012-07-01 07:41:34.875 183 12493.67 -10.47 54770.12 88888.00 2012-07-01 07:41:35.000 183 12493.67 -10.43 54770.07 88888.00 2012-07-01 07:41:35.125 183 12493.62 -10.40 54770.10 88888.00 2012-07-01 07:41:35.250 183 12493.55 -10.35 54770.07 88888.00 2012-07-01 07:41:35.375 183 12493.62 -10.28 54770.05 88888.00 2012-07-01 07:41:35.500 183 12493.65 -10.25 54770.03 88888.00 2012-07-01 07:41:35.625 183 12493.62 -10.20 54770.03 88888.00 2012-07-01 07:41:35.750 183 12493.55 -10.20 54770.00 88888.00 2012-07-01 07:41:35.875 183 12493.55 -10.18 54769.97 88888.00 2012-07-01 07:41:36.000 183 12493.60 -10.12 54769.93 88888.00 2012-07-01 07:41:36.125 183 12493.60 -10.10 54769.88 88888.00 2012-07-01 07:41:36.250 183 12493.52 -10.03 54769.88 88888.00 2012-07-01 07:41:36.375 183 12493.58 -9.97 54769.85 88888.00 2012-07-01 07:41:36.500 183 12493.62 -9.95 54769.82 88888.00 2012-07-01 07:41:36.625 183 12493.65 -9.93 54769.80 88888.00 2012-07-01 07:41:36.750 183 12493.62 -9.90 54769.80 88888.00 2012-07-01 07:41:36.875 183 12493.65 -9.85 54769.78 88888.00 2012-07-01 07:41:37.000 183 12493.65 -9.82 54769.72 88888.00 2012-07-01 07:41:37.125 183 12493.60 -9.80 54769.72 88888.00 2012-07-01 07:41:37.250 183 12493.52 -9.75 54769.72 88888.00 2012-07-01 07:41:37.375 183 12493.55 -9.72 54769.70 88888.00 2012-07-01 07:41:37.500 183 12493.58 -9.70 54769.65 88888.00 2012-07-01 07:41:37.625 183 12493.60 -9.65 54769.65 88888.00 2012-07-01 07:41:37.750 183 12493.60 -9.65 54769.62 88888.00 2012-07-01 07:41:37.875 183 12493.60 -9.60 54769.60 88888.00 2012-07-01 07:41:38.000 183 12493.62 -9.55 54769.57 88888.00 2012-07-01 07:41:38.125 183 12493.60 -9.53 54769.55 88888.00 2012-07-01 07:41:38.250 183 12493.55 -9.53 54769.55 88888.00 2012-07-01 07:41:38.375 183 12493.60 -9.47 54769.53 88888.00 2012-07-01 07:41:38.500 183 12493.60 -9.43 54769.50 88888.00 2012-07-01 07:41:38.625 183 12493.58 -9.40 54769.45 88888.00 2012-07-01 07:41:38.750 183 12493.58 -9.40 54769.45 88888.00 2012-07-01 07:41:38.875 183 12493.60 -9.43 54769.45 88888.00 2012-07-01 07:41:39.000 183 12493.62 -9.40 54769.43 88888.00 2012-07-01 07:41:39.125 183 12493.60 -9.38 54769.40 88888.00 2012-07-01 07:41:39.250 183 12493.50 -9.40 54769.40 88888.00 2012-07-01 07:41:39.375 183 12493.52 -9.35 54769.38 88888.00 2012-07-01 07:41:39.500 183 12493.50 -9.32 54769.35 88888.00 2012-07-01 07:41:39.625 183 12493.50 -9.32 54769.35 88888.00 2012-07-01 07:41:39.750 183 12493.48 -9.28 54769.32 88888.00 2012-07-01 07:41:39.875 183 12493.48 -9.25 54769.32 88888.00 2012-07-01 07:41:40.000 183 12493.48 -9.22 54769.30 88888.00 2012-07-01 07:41:40.125 183 12493.52 -9.20 54769.28 88888.00 2012-07-01 07:41:40.250 183 12493.48 -9.15 54769.25 88888.00 2012-07-01 07:41:40.375 183 12493.52 -9.10 54769.25 88888.00 2012-07-01 07:41:40.500 183 12493.50 -9.12 54769.22 88888.00 2012-07-01 07:41:40.625 183 12493.50 -9.10 54769.20 88888.00 2012-07-01 07:41:40.750 183 12493.48 -9.07 54769.15 88888.00 2012-07-01 07:41:40.875 183 12493.45 -9.05 54769.15 88888.00 2012-07-01 07:41:41.000 183 12493.45 -9.00 54769.12 88888.00 2012-07-01 07:41:41.125 183 12493.50 -8.97 54769.10 88888.00 2012-07-01 07:41:41.250 183 12493.55 -8.93 54769.10 88888.00 2012-07-01 07:41:41.375 183 12493.60 -8.90 54769.12 88888.00 2012-07-01 07:41:41.500 183 12493.52 -8.90 54769.05 88888.00 2012-07-01 07:41:41.625 183 12493.50 -8.85 54769.05 88888.00 2012-07-01 07:41:41.750 183 12493.55 -8.82 54769.05 88888.00 2012-07-01 07:41:41.875 183 12493.60 -8.82 54769.05 88888.00 2012-07-01 07:41:42.000 183 12493.58 -8.82 54769.00 88888.00 2012-07-01 07:41:42.125 183 12493.58 -8.80 54768.97 88888.00 2012-07-01 07:41:42.250 183 12493.52 -8.80 54768.95 88888.00 2012-07-01 07:41:42.375 183 12493.52 -8.78 54768.95 88888.00 2012-07-01 07:41:42.500 183 12493.58 -8.78 54768.93 88888.00 2012-07-01 07:41:42.625 183 12493.58 -8.75 54768.93 88888.00 2012-07-01 07:41:42.750 183 12493.58 -8.72 54768.93 88888.00 2012-07-01 07:41:42.875 183 12493.55 -8.70 54768.90 88888.00 2012-07-01 07:41:43.000 183 12493.60 -8.68 54768.90 88888.00 2012-07-01 07:41:43.125 183 12493.60 -8.65 54768.88 88888.00 2012-07-01 07:41:43.250 183 12493.50 -8.68 54768.88 88888.00 2012-07-01 07:41:43.375 183 12493.55 -8.62 54768.88 88888.00 2012-07-01 07:41:43.500 183 12493.58 -8.62 54768.85 88888.00 2012-07-01 07:41:43.625 183 12493.60 -8.65 54768.88 88888.00 2012-07-01 07:41:43.750 183 12493.55 -8.60 54768.85 88888.00 2012-07-01 07:41:43.875 183 12493.55 -8.57 54768.82 88888.00 2012-07-01 07:41:44.000 183 12493.58 -8.55 54768.82 88888.00 2012-07-01 07:41:44.125 183 12493.65 -8.50 54768.82 88888.00 2012-07-01 07:41:44.250 183 12493.62 -8.50 54768.82 88888.00 2012-07-01 07:41:44.375 183 12493.60 -8.47 54768.82 88888.00 2012-07-01 07:41:44.500 183 12493.60 -8.43 54768.80 88888.00 2012-07-01 07:41:44.625 183 12493.58 -8.45 54768.80 88888.00 2012-07-01 07:41:44.750 183 12493.58 -8.45 54768.80 88888.00 2012-07-01 07:41:44.875 183 12493.62 -8.43 54768.78 88888.00 2012-07-01 07:41:45.000 183 12493.65 -8.40 54768.75 88888.00 2012-07-01 07:41:45.125 183 12493.65 -8.38 54768.75 88888.00 2012-07-01 07:41:45.250 183 12493.67 -8.40 54768.75 88888.00 2012-07-01 07:41:45.375 183 12493.65 -8.40 54768.75 88888.00 2012-07-01 07:41:45.500 183 12493.65 -8.38 54768.72 88888.00 2012-07-01 07:41:45.625 183 12493.67 -8.32 54768.72 88888.00 2012-07-01 07:41:45.750 183 12493.67 -8.35 54768.70 88888.00 2012-07-01 07:41:45.875 183 12493.67 -8.35 54768.70 88888.00 2012-07-01 07:41:46.000 183 12493.65 -8.38 54768.70 88888.00 2012-07-01 07:41:46.125 183 12493.65 -8.40 54768.72 88888.00 2012-07-01 07:41:46.250 183 12493.60 -8.40 54768.70 88888.00 2012-07-01 07:41:46.375 183 12493.58 -8.40 54768.68 88888.00 2012-07-01 07:41:46.500 183 12493.62 -8.40 54768.68 88888.00 2012-07-01 07:41:46.625 183 12493.62 -8.43 54768.65 88888.00 2012-07-01 07:41:46.750 183 12493.60 -8.38 54768.65 88888.00 2012-07-01 07:41:46.875 183 12493.55 -8.38 54768.68 88888.00 2012-07-01 07:41:47.000 183 12493.48 -8.40 54768.70 88888.00 2012-07-01 07:41:47.125 183 12493.40 -8.43 54768.70 88888.00 2012-07-01 07:41:47.250 183 12493.30 -8.47 54768.68 88888.00 2012-07-01 07:41:47.375 183 12493.27 -8.45 54768.68 88888.00 2012-07-01 07:41:47.500 183 12493.23 -8.40 54768.68 88888.00 2012-07-01 07:41:47.625 183 12493.23 -8.43 54768.68 88888.00 2012-07-01 07:41:47.750 183 12493.15 -8.45 54768.70 88888.00 2012-07-01 07:41:47.875 183 12493.10 -8.47 54768.70 88888.00 2012-07-01 07:41:48.000 183 12493.05 -8.50 54768.72 88888.00 2012-07-01 07:41:48.125 183 12492.98 -8.55 54768.72 88888.00 2012-07-01 07:41:48.250 183 12492.85 -8.55 54768.72 88888.00 2012-07-01 07:41:48.375 183 12492.83 -8.55 54768.72 88888.00 2012-07-01 07:41:48.500 183 12492.77 -8.53 54768.72 88888.00 2012-07-01 07:41:48.625 183 12492.75 -8.57 54768.72 88888.00 2012-07-01 07:41:48.750 183 12492.65 -8.62 54768.70 88888.00 2012-07-01 07:41:48.875 183 12492.58 -8.68 54768.70 88888.00 2012-07-01 07:41:49.000 183 12492.50 -8.65 54768.72 88888.00 2012-07-01 07:41:49.125 183 12492.45 -8.68 54768.75 88888.00 2012-07-01 07:41:49.250 183 12492.30 -8.70 54768.75 88888.00 2012-07-01 07:41:49.375 183 12492.23 -8.75 54768.78 88888.00 2012-07-01 07:41:49.500 183 12492.12 -8.78 54768.78 88888.00 2012-07-01 07:41:49.625 183 12492.10 -8.82 54768.78 88888.00 2012-07-01 07:41:49.750 183 12492.00 -8.85 54768.78 88888.00 2012-07-01 07:41:49.875 183 12491.92 -8.90 54768.75 88888.00 2012-07-01 07:41:50.000 183 12491.88 -8.97 54768.75 88888.00 2012-07-01 07:41:50.125 183 12491.85 -9.00 54768.78 88888.00 2012-07-01 07:41:50.250 183 12491.77 -9.07 54768.78 88888.00 2012-07-01 07:41:50.375 183 12491.75 -9.05 54768.75 88888.00 2012-07-01 07:41:50.500 183 12491.65 -9.10 54768.78 88888.00 2012-07-01 07:41:50.625 183 12491.55 -9.12 54768.80 88888.00 2012-07-01 07:41:50.750 183 12491.48 -9.15 54768.80 88888.00 2012-07-01 07:41:50.875 183 12491.45 -9.22 54768.80 88888.00 2012-07-01 07:41:51.000 183 12491.40 -9.28 54768.80 88888.00 2012-07-01 07:41:51.125 183 12491.38 -9.30 54768.82 88888.00 2012-07-01 07:41:51.250 183 12491.38 -9.32 54768.82 88888.00 2012-07-01 07:41:51.375 183 12491.35 -9.32 54768.82 88888.00 2012-07-01 07:41:51.500 183 12491.25 -9.35 54768.82 88888.00 2012-07-01 07:41:51.625 183 12491.20 -9.38 54768.85 88888.00 2012-07-01 07:41:51.750 183 12491.15 -9.40 54768.82 88888.00 2012-07-01 07:41:51.875 183 12491.20 -9.43 54768.85 88888.00 2012-07-01 07:41:52.000 183 12491.15 -9.43 54768.82 88888.00 2012-07-01 07:41:52.125 183 12491.08 -9.45 54768.85 88888.00 2012-07-01 07:41:52.250 183 12490.98 -9.50 54768.85 88888.00 2012-07-01 07:41:52.375 183 12490.98 -9.53 54768.82 88888.00 2012-07-01 07:41:52.500 183 12490.98 -9.50 54768.82 88888.00 2012-07-01 07:41:52.625 183 12491.05 -9.50 54768.82 88888.00 2012-07-01 07:41:52.750 183 12490.98 -9.50 54768.85 88888.00 2012-07-01 07:41:52.875 183 12490.90 -9.53 54768.80 88888.00 2012-07-01 07:41:53.000 183 12490.88 -9.50 54768.80 88888.00 2012-07-01 07:41:53.125 183 12490.95 -9.47 54768.82 88888.00 2012-07-01 07:41:53.250 183 12490.92 -9.45 54768.85 88888.00 2012-07-01 07:41:53.375 183 12490.90 -9.38 54768.85 88888.00 2012-07-01 07:41:53.500 183 12490.88 -9.40 54768.82 88888.00 2012-07-01 07:41:53.625 183 12490.83 -9.40 54768.82 88888.00 2012-07-01 07:41:53.750 183 12490.85 -9.40 54768.85 88888.00 2012-07-01 07:41:53.875 183 12490.77 -9.40 54768.82 88888.00 2012-07-01 07:41:54.000 183 12490.73 -9.40 54768.82 88888.00 2012-07-01 07:41:54.125 183 12490.73 -9.38 54768.85 88888.00 2012-07-01 07:41:54.250 183 12490.62 -9.43 54768.82 88888.00 2012-07-01 07:41:54.375 183 12490.60 -9.40 54768.82 88888.00 2012-07-01 07:41:54.500 183 12490.55 -9.35 54768.82 88888.00 2012-07-01 07:41:54.625 183 12490.48 -9.38 54768.82 88888.00 2012-07-01 07:41:54.750 183 12490.48 -9.43 54768.82 88888.00 2012-07-01 07:41:54.875 183 12490.48 -9.43 54768.80 88888.00 2012-07-01 07:41:55.000 183 12490.45 -9.43 54768.85 88888.00 2012-07-01 07:41:55.125 183 12490.35 -9.43 54768.88 88888.00 2012-07-01 07:41:55.250 183 12490.25 -9.50 54768.85 88888.00 2012-07-01 07:41:55.375 183 12490.20 -9.50 54768.85 88888.00 2012-07-01 07:41:55.500 183 12490.10 -9.53 54768.85 88888.00 2012-07-01 07:41:55.625 183 12490.10 -9.53 54768.85 88888.00 2012-07-01 07:41:55.750 183 12490.08 -9.57 54768.85 88888.00 2012-07-01 07:41:55.875 183 12490.00 -9.62 54768.82 88888.00 2012-07-01 07:41:56.000 183 12489.98 -9.62 54768.82 88888.00 2012-07-01 07:41:56.125 183 12490.00 -9.62 54768.85 88888.00 2012-07-01 07:41:56.250 183 12490.00 -9.65 54768.85 88888.00 2012-07-01 07:41:56.375 183 12489.95 -9.65 54768.85 88888.00 2012-07-01 07:41:56.500 183 12489.85 -9.72 54768.82 88888.00 2012-07-01 07:41:56.625 183 12489.80 -9.75 54768.82 88888.00 2012-07-01 07:41:56.750 183 12489.85 -9.78 54768.85 88888.00 2012-07-01 07:41:56.875 183 12489.92 -9.80 54768.85 88888.00 2012-07-01 07:41:57.000 183 12489.95 -9.82 54768.82 88888.00 2012-07-01 07:41:57.125 183 12489.95 -9.85 54768.85 88888.00 2012-07-01 07:41:57.250 183 12489.92 -9.90 54768.82 88888.00 2012-07-01 07:41:57.375 183 12489.92 -9.85 54768.80 88888.00 2012-07-01 07:41:57.500 183 12489.88 -9.85 54768.80 88888.00 2012-07-01 07:41:57.625 183 12489.85 -9.93 54768.82 88888.00 2012-07-01 07:41:57.750 183 12489.83 -9.97 54768.80 88888.00 2012-07-01 07:41:57.875 183 12489.83 -10.03 54768.80 88888.00 2012-07-01 07:41:58.000 183 12489.83 -10.05 54768.80 88888.00 2012-07-01 07:41:58.125 183 12489.85 -10.07 54768.78 88888.00 2012-07-01 07:41:58.250 183 12489.85 -10.12 54768.80 88888.00 2012-07-01 07:41:58.375 183 12489.85 -10.15 54768.78 88888.00 2012-07-01 07:41:58.500 183 12489.80 -10.20 54768.78 88888.00 2012-07-01 07:41:58.625 183 12489.73 -10.22 54768.80 88888.00 2012-07-01 07:41:58.750 183 12489.67 -10.22 54768.80 88888.00 2012-07-01 07:41:58.875 183 12489.73 -10.22 54768.80 88888.00 2012-07-01 07:41:59.000 183 12489.77 -10.25 54768.80 88888.00 2012-07-01 07:41:59.125 183 12489.83 -10.28 54768.82 88888.00 2012-07-01 07:41:59.250 183 12489.77 -10.35 54768.82 88888.00 2012-07-01 07:41:59.375 183 12489.73 -10.35 54768.80 88888.00 2012-07-01 07:41:59.500 183 12489.70 -10.40 54768.80 88888.00 2012-07-01 07:41:59.625 183 12489.67 -10.43 54768.80 88888.00 2012-07-01 07:41:59.750 183 12489.62 -10.43 54768.80 88888.00 2012-07-01 07:41:59.875 183 12489.60 -10.45 54768.82 88888.00 2012-07-01 07:42:00.000 183 12489.60 -10.50 54768.82 88888.00 2012-07-01 07:42:00.125 183 12489.58 -10.53 54768.82 88888.00 2012-07-01 07:42:00.250 183 12489.58 -10.57 54768.82 88888.00 2012-07-01 07:42:00.375 183 12489.62 -10.60 54768.85 88888.00 2012-07-01 07:42:00.500 183 12489.58 -10.60 54768.82 88888.00 2012-07-01 07:42:00.625 183 12489.50 -10.65 54768.82 88888.00 2012-07-01 07:42:00.750 183 12489.45 -10.68 54768.80 88888.00 2012-07-01 07:42:00.875 183 12489.42 -10.72 54768.82 88888.00 2012-07-01 07:42:01.000 183 12489.35 -10.78 54768.82 88888.00 2012-07-01 07:42:01.125 183 12489.30 -10.78 54768.80 88888.00 2012-07-01 07:42:01.250 183 12489.25 -10.85 54768.80 88888.00 2012-07-01 07:42:01.375 183 12489.25 -10.85 54768.82 88888.00 2012-07-01 07:42:01.500 183 12489.25 -10.88 54768.82 88888.00 2012-07-01 07:42:01.625 183 12489.30 -10.88 54768.82 88888.00 2012-07-01 07:42:01.750 183 12489.27 -10.90 54768.85 88888.00 2012-07-01 07:42:01.875 183 12489.27 -10.95 54768.82 88888.00 2012-07-01 07:42:02.000 183 12489.25 -11.00 54768.80 88888.00 2012-07-01 07:42:02.125 183 12489.17 -11.03 54768.80 88888.00 2012-07-01 07:42:02.250 183 12489.10 -11.10 54768.80 88888.00 2012-07-01 07:42:02.375 183 12489.10 -11.10 54768.78 88888.00 2012-07-01 07:42:02.500 183 12489.08 -11.12 54768.80 88888.00 2012-07-01 07:42:02.625 183 12489.10 -11.15 54768.80 88888.00 2012-07-01 07:42:02.750 183 12489.02 -11.18 54768.80 88888.00 2012-07-01 07:42:02.875 183 12488.98 -11.20 54768.80 88888.00 2012-07-01 07:42:03.000 183 12488.98 -11.25 54768.80 88888.00 2012-07-01 07:42:03.125 183 12488.92 -11.32 54768.80 88888.00 2012-07-01 07:42:03.250 183 12488.88 -11.38 54768.78 88888.00 2012-07-01 07:42:03.375 183 12488.88 -11.40 54768.78 88888.00 2012-07-01 07:42:03.500 183 12488.80 -11.40 54768.80 88888.00 2012-07-01 07:42:03.625 183 12488.80 -11.43 54768.80 88888.00 2012-07-01 07:42:03.750 183 12488.77 -11.47 54768.80 88888.00 2012-07-01 07:42:03.875 183 12488.80 -11.47 54768.80 88888.00 2012-07-01 07:42:04.000 183 12488.77 -11.50 54768.78 88888.00 2012-07-01 07:42:04.125 183 12488.77 -11.53 54768.82 88888.00 2012-07-01 07:42:04.250 183 12488.73 -11.55 54768.82 88888.00 2012-07-01 07:42:04.375 183 12488.73 -11.55 54768.80 88888.00 2012-07-01 07:42:04.500 183 12488.62 -11.57 54768.80 88888.00 2012-07-01 07:42:04.625 183 12488.58 -11.60 54768.80 88888.00 2012-07-01 07:42:04.750 183 12488.52 -11.62 54768.80 88888.00 2012-07-01 07:42:04.875 183 12488.40 -11.62 54768.80 88888.00 2012-07-01 07:42:05.000 183 12488.33 -11.68 54768.78 88888.00 2012-07-01 07:42:05.125 183 12488.30 -11.68 54768.80 88888.00 2012-07-01 07:42:05.250 183 12488.23 -11.68 54768.80 88888.00 2012-07-01 07:42:05.375 183 12488.23 -11.68 54768.80 88888.00 2012-07-01 07:42:05.500 183 12488.25 -11.72 54768.80 88888.00 2012-07-01 07:42:05.625 183 12488.20 -11.78 54768.80 88888.00 2012-07-01 07:42:05.750 183 12488.12 -11.75 54768.80 88888.00 2012-07-01 07:42:05.875 183 12488.10 -11.78 54768.78 88888.00 2012-07-01 07:42:06.000 183 12488.10 -11.80 54768.78 88888.00 2012-07-01 07:42:06.125 183 12488.02 -11.85 54768.78 88888.00 2012-07-01 07:42:06.250 183 12487.98 -11.90 54768.78 88888.00 2012-07-01 07:42:06.375 183 12487.98 -11.90 54768.75 88888.00 2012-07-01 07:42:06.500 183 12487.92 -11.90 54768.78 88888.00 2012-07-01 07:42:06.625 183 12487.88 -11.93 54768.75 88888.00 2012-07-01 07:42:06.750 183 12487.83 -11.97 54768.78 88888.00 2012-07-01 07:42:06.875 183 12487.83 -12.00 54768.78 88888.00 2012-07-01 07:42:07.000 183 12487.80 -12.00 54768.78 88888.00 2012-07-01 07:42:07.125 183 12487.70 -12.05 54768.75 88888.00 2012-07-01 07:42:07.250 183 12487.52 -12.12 54768.78 88888.00 2012-07-01 07:42:07.375 183 12487.52 -12.12 54768.78 88888.00 2012-07-01 07:42:07.500 183 12487.55 -12.15 54768.78 88888.00 2012-07-01 07:42:07.625 183 12487.48 -12.20 54768.78 88888.00 2012-07-01 07:42:07.750 183 12487.42 -12.22 54768.78 88888.00 2012-07-01 07:42:07.875 183 12487.35 -12.25 54768.78 88888.00 2012-07-01 07:42:08.000 183 12487.25 -12.28 54768.80 88888.00 2012-07-01 07:42:08.125 183 12487.17 -12.38 54768.78 88888.00 2012-07-01 07:42:08.250 183 12487.10 -12.50 54768.80 88888.00 2012-07-01 07:42:08.375 183 12487.05 -12.53 54768.80 88888.00 2012-07-01 07:42:08.500 183 12487.02 -12.55 54768.78 88888.00 2012-07-01 07:42:08.625 183 12486.98 -12.57 54768.78 88888.00 2012-07-01 07:42:08.750 183 12486.92 -12.62 54768.78 88888.00 2012-07-01 07:42:08.875 183 12486.90 -12.65 54768.78 88888.00 2012-07-01 07:42:09.000 183 12486.88 -12.72 54768.80 88888.00 2012-07-01 07:42:09.125 183 12486.83 -12.75 54768.80 88888.00 2012-07-01 07:42:09.250 183 12486.77 -12.80 54768.80 88888.00 2012-07-01 07:42:09.375 183 12486.77 -12.82 54768.78 88888.00 2012-07-01 07:42:09.500 183 12486.70 -12.90 54768.80 88888.00 2012-07-01 07:42:09.625 183 12486.65 -12.97 54768.78 88888.00 2012-07-01 07:42:09.750 183 12486.52 -12.97 54768.78 88888.00 2012-07-01 07:42:09.875 183 12486.45 -13.05 54768.80 88888.00 2012-07-01 07:42:10.000 183 12486.45 -13.07 54768.80 88888.00 2012-07-01 07:42:10.125 183 12486.50 -13.10 54768.80 88888.00 2012-07-01 07:42:10.250 183 12486.38 -13.22 54768.78 88888.00 2012-07-01 07:42:10.375 183 12486.30 -13.25 54768.80 88888.00 2012-07-01 07:42:10.500 183 12486.20 -13.32 54768.80 88888.00 2012-07-01 07:42:10.625 183 12486.15 -13.35 54768.80 88888.00 2012-07-01 07:42:10.750 183 12486.05 -13.43 54768.85 88888.00 2012-07-01 07:42:10.875 183 12486.05 -13.45 54768.82 88888.00 2012-07-01 07:42:11.000 183 12486.00 -13.47 54768.80 88888.00 2012-07-01 07:42:11.125 183 12485.85 -13.55 54768.78 88888.00 2012-07-01 07:42:11.250 183 12485.77 -13.62 54768.75 88888.00 2012-07-01 07:42:11.375 183 12485.77 -13.65 54768.75 88888.00 2012-07-01 07:42:11.500 183 12485.70 -13.70 54768.75 88888.00 2012-07-01 07:42:11.625 183 12485.67 -13.78 54768.75 88888.00 2012-07-01 07:42:11.750 183 12485.67 -13.82 54768.75 88888.00 2012-07-01 07:42:11.875 183 12485.73 -13.85 54768.75 88888.00 2012-07-01 07:42:12.000 183 12485.73 -13.88 54768.70 88888.00 2012-07-01 07:42:12.125 183 12485.67 -13.93 54768.70 88888.00 2012-07-01 07:42:12.250 183 12485.65 -14.00 54768.72 88888.00 2012-07-01 07:42:12.375 183 12485.62 -14.03 54768.72 88888.00 2012-07-01 07:42:12.500 183 12485.60 -14.10 54768.70 88888.00 2012-07-01 07:42:12.625 183 12485.58 -14.15 54768.70 88888.00 2012-07-01 07:42:12.750 183 12485.58 -14.18 54768.70 88888.00 2012-07-01 07:42:12.875 183 12485.55 -14.22 54768.65 88888.00 2012-07-01 07:42:13.000 183 12485.52 -14.28 54768.68 88888.00 2012-07-01 07:42:13.125 183 12485.50 -14.30 54768.68 88888.00 2012-07-01 07:42:13.250 183 12485.42 -14.32 54768.68 88888.00 2012-07-01 07:42:13.375 183 12485.42 -14.30 54768.62 88888.00 2012-07-01 07:42:13.500 183 12485.38 -14.35 54768.62 88888.00 2012-07-01 07:42:13.625 183 12485.33 -14.38 54768.62 88888.00 2012-07-01 07:42:13.750 183 12485.27 -14.43 54768.62 88888.00 2012-07-01 07:42:13.875 183 12485.23 -14.45 54768.60 88888.00 2012-07-01 07:42:14.000 183 12485.12 -14.47 54768.57 88888.00 2012-07-01 07:42:14.125 183 12485.10 -14.53 54768.57 88888.00 2012-07-01 07:42:14.250 183 12485.08 -14.55 54768.57 88888.00 2012-07-01 07:42:14.375 183 12485.02 -14.60 54768.57 88888.00 2012-07-01 07:42:14.500 183 12484.95 -14.65 54768.57 88888.00 2012-07-01 07:42:14.625 183 12484.95 -14.70 54768.57 88888.00 2012-07-01 07:42:14.750 183 12484.90 -14.72 54768.55 88888.00 2012-07-01 07:42:14.875 183 12484.92 -14.75 54768.57 88888.00 2012-07-01 07:42:15.000 183 12484.92 -14.78 54768.55 88888.00 2012-07-01 07:42:15.125 183 12484.90 -14.80 54768.55 88888.00 2012-07-01 07:42:15.250 183 12484.77 -14.88 54768.53 88888.00 2012-07-01 07:42:15.375 183 12484.75 -14.93 54768.53 88888.00 2012-07-01 07:42:15.500 183 12484.70 -14.97 54768.50 88888.00 2012-07-01 07:42:15.625 183 12484.70 -15.00 54768.50 88888.00 2012-07-01 07:42:15.750 183 12484.67 -15.00 54768.53 88888.00 2012-07-01 07:42:15.875 183 12484.65 -15.05 54768.50 88888.00 2012-07-01 07:42:16.000 183 12484.62 -15.15 54768.47 88888.00 2012-07-01 07:42:16.125 183 12484.58 -15.18 54768.50 88888.00 2012-07-01 07:42:16.250 183 12484.48 -15.25 54768.45 88888.00 2012-07-01 07:42:16.375 183 12484.40 -15.30 54768.43 88888.00 2012-07-01 07:42:16.500 183 12484.38 -15.32 54768.45 88888.00 2012-07-01 07:42:16.625 183 12484.35 -15.32 54768.43 88888.00 2012-07-01 07:42:16.750 183 12484.35 -15.35 54768.45 88888.00 2012-07-01 07:42:16.875 183 12484.33 -15.38 54768.43 88888.00 2012-07-01 07:42:17.000 183 12484.30 -15.43 54768.40 88888.00 2012-07-01 07:42:17.125 183 12484.25 -15.45 54768.40 88888.00 2012-07-01 07:42:17.250 183 12484.23 -15.47 54768.40 88888.00 2012-07-01 07:42:17.375 183 12484.30 -15.50 54768.38 88888.00 2012-07-01 07:42:17.500 183 12484.27 -15.57 54768.35 88888.00 2012-07-01 07:42:17.625 183 12484.20 -15.57 54768.38 88888.00 2012-07-01 07:42:17.750 183 12484.25 -15.55 54768.32 88888.00 2012-07-01 07:42:17.875 183 12484.20 -15.55 54768.35 88888.00 2012-07-01 07:42:18.000 183 12484.17 -15.60 54768.30 88888.00 2012-07-01 07:42:18.125 183 12484.12 -15.60 54768.30 88888.00 2012-07-01 07:42:18.250 183 12484.12 -15.68 54768.28 88888.00 2012-07-01 07:42:18.375 183 12484.10 -15.68 54768.25 88888.00 2012-07-01 07:42:18.500 183 12484.05 -15.68 54768.25 88888.00 2012-07-01 07:42:18.625 183 12484.00 -15.62 54768.25 88888.00 2012-07-01 07:42:18.750 183 12484.00 -15.62 54768.22 88888.00 2012-07-01 07:42:18.875 183 12484.05 -15.70 54768.20 88888.00 2012-07-01 07:42:19.000 183 12484.08 -15.72 54768.20 88888.00 2012-07-01 07:42:19.125 183 12484.08 -15.70 54768.22 88888.00 2012-07-01 07:42:19.250 183 12483.98 -15.72 54768.18 88888.00 2012-07-01 07:42:19.375 183 12484.00 -15.70 54768.15 88888.00 2012-07-01 07:42:19.500 183 12484.00 -15.72 54768.15 88888.00 2012-07-01 07:42:19.625 183 12484.00 -15.75 54768.12 88888.00 2012-07-01 07:42:19.750 183 12484.02 -15.75 54768.12 88888.00 2012-07-01 07:42:19.875 183 12484.00 -15.78 54768.12 88888.00 2012-07-01 07:42:20.000 183 12483.98 -15.75 54768.10 88888.00 2012-07-01 07:42:20.125 183 12483.95 -15.75 54768.10 88888.00 2012-07-01 07:42:20.250 183 12483.90 -15.75 54768.10 88888.00 2012-07-01 07:42:20.375 183 12483.90 -15.72 54768.07 88888.00 2012-07-01 07:42:20.500 183 12483.83 -15.72 54768.07 88888.00 2012-07-01 07:42:20.625 183 12483.77 -15.80 54768.03 88888.00 2012-07-01 07:42:20.750 183 12483.75 -15.88 54768.03 88888.00 2012-07-01 07:42:20.875 183 12483.70 -15.85 54768.00 88888.00 2012-07-01 07:42:21.000 183 12483.67 -15.82 54768.00 88888.00 2012-07-01 07:42:21.125 183 12483.65 -15.85 54768.03 88888.00 2012-07-01 07:42:21.250 183 12483.65 -15.93 54768.00 88888.00 2012-07-01 07:42:21.375 183 12483.65 -15.95 54768.00 88888.00 2012-07-01 07:42:21.500 183 12483.62 -15.95 54768.00 88888.00 2012-07-01 07:42:21.625 183 12483.58 -15.97 54767.97 88888.00 2012-07-01 07:42:21.750 183 12483.48 -16.00 54767.97 88888.00 2012-07-01 07:42:21.875 183 12483.50 -16.05 54767.97 88888.00 2012-07-01 07:42:22.000 183 12483.52 -16.05 54767.95 88888.00 2012-07-01 07:42:22.125 183 12483.50 -16.10 54767.93 88888.00 2012-07-01 07:42:22.250 183 12483.42 -16.12 54767.93 88888.00 2012-07-01 07:42:22.375 183 12483.40 -16.15 54767.90 88888.00 2012-07-01 07:42:22.500 183 12483.40 -16.20 54767.88 88888.00 2012-07-01 07:42:22.625 183 12483.38 -16.25 54767.90 88888.00 2012-07-01 07:42:22.750 183 12483.38 -16.23 54767.90 88888.00 2012-07-01 07:42:22.875 183 12483.35 -16.23 54767.85 88888.00 2012-07-01 07:42:23.000 183 12483.38 -16.23 54767.85 88888.00 2012-07-01 07:42:23.125 183 12483.40 -16.23 54767.85 88888.00 2012-07-01 07:42:23.250 183 12483.38 -16.30 54767.82 88888.00 2012-07-01 07:42:23.375 183 12483.40 -16.32 54767.80 88888.00 2012-07-01 07:42:23.500 183 12483.45 -16.32 54767.78 88888.00 2012-07-01 07:42:23.625 183 12483.48 -16.30 54767.78 88888.00 2012-07-01 07:42:23.750 183 12483.42 -16.32 54767.78 88888.00 2012-07-01 07:42:23.875 183 12483.42 -16.32 54767.75 88888.00 2012-07-01 07:42:24.000 183 12483.45 -16.32 54767.70 88888.00 2012-07-01 07:42:24.125 183 12483.38 -16.30 54767.70 88888.00 2012-07-01 07:42:24.250 183 12483.30 -16.32 54767.72 88888.00 2012-07-01 07:42:24.375 183 12483.27 -16.38 54767.70 88888.00 2012-07-01 07:42:24.500 183 12483.30 -16.35 54767.68 88888.00 2012-07-01 07:42:24.625 183 12483.30 -16.30 54767.65 88888.00 2012-07-01 07:42:24.750 183 12483.33 -16.32 54767.62 88888.00 2012-07-01 07:42:24.875 183 12483.35 -16.35 54767.60 88888.00 2012-07-01 07:42:25.000 183 12483.33 -16.35 54767.57 88888.00 2012-07-01 07:42:25.125 183 12483.30 -16.32 54767.57 88888.00 2012-07-01 07:42:25.250 183 12483.27 -16.35 54767.57 88888.00 2012-07-01 07:42:25.375 183 12483.35 -16.30 54767.57 88888.00 2012-07-01 07:42:25.500 183 12483.40 -16.30 54767.57 88888.00 2012-07-01 07:42:25.625 183 12483.33 -16.32 54767.53 88888.00 2012-07-01 07:42:25.750 183 12483.25 -16.35 54767.50 88888.00 2012-07-01 07:42:25.875 183 12483.20 -16.40 54767.50 88888.00 2012-07-01 07:42:26.000 183 12483.17 -16.40 54767.45 88888.00 2012-07-01 07:42:26.125 183 12483.20 -16.35 54767.47 88888.00 2012-07-01 07:42:26.250 183 12483.17 -16.38 54767.45 88888.00 2012-07-01 07:42:26.375 183 12483.15 -16.40 54767.43 88888.00 2012-07-01 07:42:26.500 183 12483.02 -16.43 54767.43 88888.00 2012-07-01 07:42:26.625 183 12483.00 -16.40 54767.43 88888.00 2012-07-01 07:42:26.750 183 12483.02 -16.38 54767.43 88888.00 2012-07-01 07:42:26.875 183 12483.02 -16.43 54767.40 88888.00 2012-07-01 07:42:27.000 183 12482.98 -16.43 54767.35 88888.00 2012-07-01 07:42:27.125 183 12482.98 -16.45 54767.35 88888.00 2012-07-01 07:42:27.250 183 12482.98 -16.50 54767.35 88888.00 2012-07-01 07:42:27.375 183 12483.00 -16.45 54767.35 88888.00 2012-07-01 07:42:27.500 183 12482.98 -16.50 54767.32 88888.00 2012-07-01 07:42:27.625 183 12482.92 -16.57 54767.32 88888.00 2012-07-01 07:42:27.750 183 12482.92 -16.57 54767.30 88888.00 2012-07-01 07:42:27.875 183 12482.92 -16.57 54767.28 88888.00 2012-07-01 07:42:28.000 183 12482.95 -16.57 54767.30 88888.00 2012-07-01 07:42:28.125 183 12482.95 -16.62 54767.28 88888.00 2012-07-01 07:42:28.250 183 12482.92 -16.65 54767.25 88888.00 2012-07-01 07:42:28.375 183 12482.95 -16.68 54767.22 88888.00 2012-07-01 07:42:28.500 183 12483.00 -16.70 54767.22 88888.00 2012-07-01 07:42:28.625 183 12482.92 -16.70 54767.22 88888.00 2012-07-01 07:42:28.750 183 12482.85 -16.70 54767.20 88888.00 2012-07-01 07:42:28.875 183 12482.85 -16.73 54767.15 88888.00 2012-07-01 07:42:29.000 183 12482.88 -16.73 54767.18 88888.00 2012-07-01 07:42:29.125 183 12482.92 -16.75 54767.18 88888.00 2012-07-01 07:42:29.250 183 12482.88 -16.80 54767.15 88888.00 2012-07-01 07:42:29.375 183 12482.98 -16.80 54767.12 88888.00 2012-07-01 07:42:29.500 183 12483.00 -16.77 54767.10 88888.00 2012-07-01 07:42:29.625 183 12483.00 -16.77 54767.10 88888.00 2012-07-01 07:42:29.750 183 12482.92 -16.82 54767.07 88888.00 2012-07-01 07:42:29.875 183 12482.88 -16.82 54767.05 88888.00 2012-07-01 07:42:30.000 183 12482.90 -16.80 54767.07 88888.00 2012-07-01 07:42:30.125 183 12483.00 -16.82 54767.07 88888.00 2012-07-01 07:42:30.250 183 12483.05 -16.82 54767.03 88888.00 2012-07-01 07:42:30.375 183 12483.10 -16.82 54767.03 88888.00 2012-07-01 07:42:30.500 183 12483.08 -16.82 54767.03 88888.00 2012-07-01 07:42:30.625 183 12482.98 -16.82 54766.97 88888.00 2012-07-01 07:42:30.750 183 12482.98 -16.80 54766.97 88888.00 2012-07-01 07:42:30.875 183 12482.90 -16.80 54766.95 88888.00 2012-07-01 07:42:31.000 183 12482.85 -16.80 54766.95 88888.00 2012-07-01 07:42:31.125 183 12482.92 -16.80 54766.93 88888.00 2012-07-01 07:42:31.250 183 12482.90 -16.82 54766.90 88888.00 2012-07-01 07:42:31.375 183 12482.90 -16.80 54766.88 88888.00 2012-07-01 07:42:31.500 183 12482.88 -16.80 54766.88 88888.00 2012-07-01 07:42:31.625 183 12482.90 -16.80 54766.88 88888.00 2012-07-01 07:42:31.750 183 12482.88 -16.85 54766.82 88888.00 2012-07-01 07:42:31.875 183 12482.90 -16.88 54766.82 88888.00 2012-07-01 07:42:32.000 183 12482.90 -16.88 54766.80 88888.00 2012-07-01 07:42:32.125 183 12482.92 -16.88 54766.80 88888.00 2012-07-01 07:42:32.250 183 12482.90 -16.90 54766.80 88888.00 2012-07-01 07:42:32.375 183 12482.90 -16.90 54766.78 88888.00 2012-07-01 07:42:32.500 183 12482.83 -16.95 54766.75 88888.00 2012-07-01 07:42:32.625 183 12482.83 -16.98 54766.75 88888.00 2012-07-01 07:42:32.750 183 12482.83 -16.95 54766.72 88888.00 2012-07-01 07:42:32.875 183 12482.83 -16.95 54766.70 88888.00 2012-07-01 07:42:33.000 183 12482.80 -17.00 54766.70 88888.00 2012-07-01 07:42:33.125 183 12482.83 -17.05 54766.70 88888.00 2012-07-01 07:42:33.250 183 12482.85 -17.10 54766.70 88888.00 2012-07-01 07:42:33.375 183 12482.92 -17.07 54766.70 88888.00 2012-07-01 07:42:33.500 183 12482.92 -17.05 54766.68 88888.00 2012-07-01 07:42:33.625 183 12482.88 -17.07 54766.65 88888.00 2012-07-01 07:42:33.750 183 12482.90 -17.12 54766.62 88888.00 2012-07-01 07:42:33.875 183 12482.88 -17.15 54766.60 88888.00 2012-07-01 07:42:34.000 183 12482.83 -17.15 54766.60 88888.00 2012-07-01 07:42:34.125 183 12482.85 -17.15 54766.57 88888.00 2012-07-01 07:42:34.250 183 12482.85 -17.18 54766.55 88888.00 2012-07-01 07:42:34.375 183 12482.92 -17.20 54766.55 88888.00 2012-07-01 07:42:34.500 183 12482.92 -17.20 54766.55 88888.00 2012-07-01 07:42:34.625 183 12482.88 -17.18 54766.50 88888.00 2012-07-01 07:42:34.750 183 12482.90 -17.15 54766.45 88888.00 2012-07-01 07:42:34.875 183 12482.95 -17.20 54766.45 88888.00 2012-07-01 07:42:35.000 183 12483.00 -17.20 54766.45 88888.00 2012-07-01 07:42:35.125 183 12482.95 -17.20 54766.45 88888.00 2012-07-01 07:42:35.250 183 12482.92 -17.20 54766.45 88888.00 2012-07-01 07:42:35.375 183 12483.00 -17.18 54766.43 88888.00 2012-07-01 07:42:35.500 183 12483.05 -17.18 54766.40 88888.00 2012-07-01 07:42:35.625 183 12483.05 -17.18 54766.38 88888.00 2012-07-01 07:42:35.750 183 12483.05 -17.18 54766.35 88888.00 2012-07-01 07:42:35.875 183 12483.05 -17.20 54766.32 88888.00 2012-07-01 07:42:36.000 183 12483.02 -17.23 54766.32 88888.00 2012-07-01 07:42:36.125 183 12483.05 -17.20 54766.35 88888.00 2012-07-01 07:42:36.250 183 12483.08 -17.20 54766.30 88888.00 2012-07-01 07:42:36.375 183 12483.20 -17.23 54766.25 88888.00 2012-07-01 07:42:36.500 183 12483.23 -17.20 54766.28 88888.00 2012-07-01 07:42:36.625 183 12483.20 -17.20 54766.25 88888.00 2012-07-01 07:42:36.750 183 12483.23 -17.23 54766.22 88888.00 2012-07-01 07:42:36.875 183 12483.23 -17.23 54766.22 88888.00 2012-07-01 07:42:37.000 183 12483.25 -17.20 54766.20 88888.00 2012-07-01 07:42:37.125 183 12483.25 -17.20 54766.18 88888.00 2012-07-01 07:42:37.250 183 12483.17 -17.25 54766.15 88888.00 2012-07-01 07:42:37.375 183 12483.23 -17.20 54766.15 88888.00 2012-07-01 07:42:37.500 183 12483.25 -17.23 54766.15 88888.00 2012-07-01 07:42:37.625 183 12483.25 -17.30 54766.12 88888.00 2012-07-01 07:42:37.750 183 12483.25 -17.32 54766.10 88888.00 2012-07-01 07:42:37.875 183 12483.20 -17.27 54766.10 88888.00 2012-07-01 07:42:38.000 183 12483.17 -17.32 54766.07 88888.00 2012-07-01 07:42:38.125 183 12483.17 -17.30 54766.07 88888.00 2012-07-01 07:42:38.250 183 12483.20 -17.35 54766.10 88888.00 2012-07-01 07:42:38.375 183 12483.23 -17.35 54766.07 88888.00 2012-07-01 07:42:38.500 183 12483.25 -17.38 54766.03 88888.00 2012-07-01 07:42:38.625 183 12483.23 -17.35 54766.03 88888.00 2012-07-01 07:42:38.750 183 12483.20 -17.35 54766.03 88888.00 2012-07-01 07:42:38.875 183 12483.20 -17.40 54766.00 88888.00 2012-07-01 07:42:39.000 183 12483.25 -17.43 54765.97 88888.00 2012-07-01 07:42:39.125 183 12483.20 -17.40 54765.97 88888.00 2012-07-01 07:42:39.250 183 12483.17 -17.40 54765.97 88888.00 2012-07-01 07:42:39.375 183 12483.17 -17.40 54765.95 88888.00 2012-07-01 07:42:39.500 183 12483.12 -17.43 54765.93 88888.00 2012-07-01 07:42:39.625 183 12483.12 -17.43 54765.90 88888.00 2012-07-01 07:42:39.750 183 12483.15 -17.40 54765.93 88888.00 2012-07-01 07:42:39.875 183 12483.15 -17.40 54765.88 88888.00 2012-07-01 07:42:40.000 183 12483.17 -17.38 54765.82 88888.00 2012-07-01 07:42:40.125 183 12483.25 -17.35 54765.85 88888.00 2012-07-01 07:42:40.250 183 12483.25 -17.35 54765.85 88888.00 2012-07-01 07:42:40.375 183 12483.30 -17.32 54765.82 88888.00 2012-07-01 07:42:40.500 183 12483.33 -17.30 54765.78 88888.00 2012-07-01 07:42:40.625 183 12483.30 -17.25 54765.78 88888.00 2012-07-01 07:42:40.750 183 12483.27 -17.23 54765.78 88888.00 2012-07-01 07:42:40.875 183 12483.30 -17.23 54765.75 88888.00 2012-07-01 07:42:41.000 183 12483.33 -17.20 54765.68 88888.00 2012-07-01 07:42:41.125 183 12483.38 -17.20 54765.70 88888.00 2012-07-01 07:42:41.250 183 12483.38 -17.15 54765.68 88888.00 2012-07-01 07:42:41.375 183 12483.42 -17.12 54765.65 88888.00 2012-07-01 07:42:41.500 183 12483.50 -17.10 54765.65 88888.00 2012-07-01 07:42:41.625 183 12483.58 -17.10 54765.65 88888.00 2012-07-01 07:42:41.750 183 12483.62 -17.05 54765.62 88888.00 2012-07-01 07:42:41.875 183 12483.65 -17.02 54765.60 88888.00 2012-07-01 07:42:42.000 183 12483.65 -17.02 54765.55 88888.00 2012-07-01 07:42:42.125 183 12483.67 -17.00 54765.57 88888.00 2012-07-01 07:42:42.250 183 12483.70 -17.00 54765.55 88888.00 2012-07-01 07:42:42.375 183 12483.73 -17.02 54765.53 88888.00 2012-07-01 07:42:42.500 183 12483.75 -16.95 54765.53 88888.00 2012-07-01 07:42:42.625 183 12483.80 -16.90 54765.53 88888.00 2012-07-01 07:42:42.750 183 12483.90 -16.90 54765.50 88888.00 2012-07-01 07:42:42.875 183 12483.95 -16.90 54765.50 88888.00 2012-07-01 07:42:43.000 183 12483.95 -16.90 54765.47 88888.00 2012-07-01 07:42:43.125 183 12483.95 -16.90 54765.50 88888.00 2012-07-01 07:42:43.250 183 12483.92 -16.95 54765.45 88888.00 2012-07-01 07:42:43.375 183 12483.95 -16.93 54765.43 88888.00 2012-07-01 07:42:43.500 183 12483.92 -16.88 54765.43 88888.00 2012-07-01 07:42:43.625 183 12483.95 -16.85 54765.43 88888.00 2012-07-01 07:42:43.750 183 12484.00 -16.88 54765.43 88888.00 2012-07-01 07:42:43.875 183 12484.00 -16.88 54765.43 88888.00 2012-07-01 07:42:44.000 183 12484.00 -16.93 54765.38 88888.00 2012-07-01 07:42:44.125 183 12483.98 -16.90 54765.40 88888.00 2012-07-01 07:42:44.250 183 12483.95 -16.93 54765.43 88888.00 2012-07-01 07:42:44.375 183 12483.95 -16.93 54765.40 88888.00 2012-07-01 07:42:44.500 183 12483.95 -16.95 54765.38 88888.00 2012-07-01 07:42:44.625 183 12483.98 -16.95 54765.35 88888.00 2012-07-01 07:42:44.750 183 12484.00 -16.98 54765.32 88888.00 2012-07-01 07:42:44.875 183 12484.05 -17.02 54765.35 88888.00 2012-07-01 07:42:45.000 183 12484.05 -17.07 54765.30 88888.00 2012-07-01 07:42:45.125 183 12484.05 -17.05 54765.32 88888.00 2012-07-01 07:42:45.250 183 12483.98 -17.05 54765.32 88888.00 2012-07-01 07:42:45.375 183 12483.95 -17.00 54765.32 88888.00 2012-07-01 07:42:45.500 183 12483.88 -17.07 54765.30 88888.00 2012-07-01 07:42:45.625 183 12483.90 -17.07 54765.30 88888.00 2012-07-01 07:42:45.750 183 12483.92 -17.10 54765.30 88888.00 2012-07-01 07:42:45.875 183 12484.00 -17.10 54765.30 88888.00 2012-07-01 07:42:46.000 183 12484.00 -17.10 54765.30 88888.00 2012-07-01 07:42:46.125 183 12483.90 -17.12 54765.30 88888.00 2012-07-01 07:42:46.250 183 12483.90 -17.12 54765.30 88888.00 2012-07-01 07:42:46.375 183 12483.90 -17.12 54765.28 88888.00 2012-07-01 07:42:46.500 183 12483.88 -17.15 54765.25 88888.00 2012-07-01 07:42:46.625 183 12483.73 -17.15 54765.28 88888.00 2012-07-01 07:42:46.750 183 12483.67 -17.15 54765.28 88888.00 2012-07-01 07:42:46.875 183 12483.70 -17.15 54765.28 88888.00 2012-07-01 07:42:47.000 183 12483.75 -17.20 54765.25 88888.00 2012-07-01 07:42:47.125 183 12483.77 -17.20 54765.22 88888.00 2012-07-01 07:42:47.250 183 12483.70 -17.23 54765.25 88888.00 2012-07-01 07:42:47.375 183 12483.65 -17.23 54765.22 88888.00 2012-07-01 07:42:47.500 183 12483.52 -17.25 54765.22 88888.00 2012-07-01 07:42:47.625 183 12483.45 -17.25 54765.20 88888.00 2012-07-01 07:42:47.750 183 12483.48 -17.27 54765.20 88888.00 2012-07-01 07:42:47.875 183 12483.50 -17.30 54765.22 88888.00 2012-07-01 07:42:48.000 183 12483.42 -17.32 54765.22 88888.00 2012-07-01 07:42:48.125 183 12483.33 -17.32 54765.22 88888.00 2012-07-01 07:42:48.250 183 12483.23 -17.32 54765.25 88888.00 2012-07-01 07:42:48.375 183 12483.27 -17.32 54765.22 88888.00 2012-07-01 07:42:48.500 183 12483.25 -17.38 54765.22 88888.00 2012-07-01 07:42:48.625 183 12483.25 -17.38 54765.22 88888.00 2012-07-01 07:42:48.750 183 12483.23 -17.40 54765.25 88888.00 2012-07-01 07:42:48.875 183 12483.17 -17.43 54765.22 88888.00 2012-07-01 07:42:49.000 183 12483.17 -17.43 54765.20 88888.00 2012-07-01 07:42:49.125 183 12483.12 -17.50 54765.20 88888.00 2012-07-01 07:42:49.250 183 12482.92 -17.52 54765.22 88888.00 2012-07-01 07:42:49.375 183 12482.90 -17.55 54765.22 88888.00 2012-07-01 07:42:49.500 183 12482.92 -17.57 54765.25 88888.00 2012-07-01 07:42:49.625 183 12482.95 -17.57 54765.25 88888.00 2012-07-01 07:42:49.750 183 12482.90 -17.60 54765.25 88888.00 2012-07-01 07:42:49.875 183 12482.83 -17.62 54765.22 88888.00 2012-07-01 07:42:50.000 183 12482.77 -17.70 54765.20 88888.00 2012-07-01 07:42:50.125 183 12482.77 -17.70 54765.22 88888.00 2012-07-01 07:42:50.250 183 12482.77 -17.75 54765.20 88888.00 2012-07-01 07:42:50.375 183 12482.73 -17.77 54765.20 88888.00 2012-07-01 07:42:50.500 183 12482.58 -17.77 54765.20 88888.00 2012-07-01 07:42:50.625 183 12482.50 -17.77 54765.22 88888.00 2012-07-01 07:42:50.750 183 12482.52 -17.77 54765.22 88888.00 2012-07-01 07:42:50.875 183 12482.48 -17.80 54765.22 88888.00 2012-07-01 07:42:51.000 183 12482.42 -17.85 54765.20 88888.00 2012-07-01 07:42:51.125 183 12482.38 -17.90 54765.20 88888.00 2012-07-01 07:42:51.250 183 12482.27 -17.93 54765.22 88888.00 2012-07-01 07:42:51.375 183 12482.33 -17.93 54765.22 88888.00 2012-07-01 07:42:51.500 183 12482.23 -17.95 54765.22 88888.00 2012-07-01 07:42:51.625 183 12482.12 -18.02 54765.22 88888.00 2012-07-01 07:42:51.750 183 12482.10 -18.05 54765.22 88888.00 2012-07-01 07:42:51.875 183 12482.10 -18.10 54765.20 88888.00 2012-07-01 07:42:52.000 183 12482.05 -18.10 54765.22 88888.00 2012-07-01 07:42:52.125 183 12481.95 -18.15 54765.22 88888.00 2012-07-01 07:42:52.250 183 12481.83 -18.27 54765.20 88888.00 2012-07-01 07:42:52.375 183 12481.77 -18.25 54765.20 88888.00 2012-07-01 07:42:52.500 183 12481.67 -18.30 54765.22 88888.00 2012-07-01 07:42:52.625 183 12481.58 -18.32 54765.22 88888.00 2012-07-01 07:42:52.750 183 12481.58 -18.35 54765.20 88888.00 2012-07-01 07:42:52.875 183 12481.60 -18.40 54765.20 88888.00 2012-07-01 07:42:53.000 183 12481.65 -18.45 54765.20 88888.00 2012-07-01 07:42:53.125 183 12481.65 -18.50 54765.20 88888.00 2012-07-01 07:42:53.250 183 12481.55 -18.55 54765.20 88888.00 2012-07-01 07:42:53.375 183 12481.50 -18.55 54765.18 88888.00 2012-07-01 07:42:53.500 183 12481.45 -18.60 54765.20 88888.00 2012-07-01 07:42:53.625 183 12481.42 -18.62 54765.20 88888.00 2012-07-01 07:42:53.750 183 12481.42 -18.70 54765.18 88888.00 2012-07-01 07:42:53.875 183 12481.40 -18.70 54765.18 88888.00 2012-07-01 07:42:54.000 183 12481.40 -18.70 54765.15 88888.00 2012-07-01 07:42:54.125 183 12481.35 -18.70 54765.12 88888.00 2012-07-01 07:42:54.250 183 12481.25 -18.73 54765.12 88888.00 2012-07-01 07:42:54.375 183 12481.27 -18.70 54765.15 88888.00 2012-07-01 07:42:54.500 183 12481.30 -18.73 54765.15 88888.00 2012-07-01 07:42:54.625 183 12481.33 -18.75 54765.10 88888.00 2012-07-01 07:42:54.750 183 12481.30 -18.73 54765.07 88888.00 2012-07-01 07:42:54.875 183 12481.27 -18.70 54765.07 88888.00 2012-07-01 07:42:55.000 183 12481.27 -18.70 54765.05 88888.00 2012-07-01 07:42:55.125 183 12481.27 -18.70 54765.05 88888.00 2012-07-01 07:42:55.250 183 12481.27 -18.65 54765.05 88888.00 2012-07-01 07:42:55.375 183 12481.33 -18.65 54765.03 88888.00 2012-07-01 07:42:55.500 183 12481.27 -18.60 54765.03 88888.00 2012-07-01 07:42:55.625 183 12481.30 -18.57 54765.00 88888.00 2012-07-01 07:42:55.750 183 12481.33 -18.57 54764.97 88888.00 2012-07-01 07:42:55.875 183 12481.42 -18.52 54764.97 88888.00 2012-07-01 07:42:56.000 183 12481.48 -18.48 54764.97 88888.00 2012-07-01 07:42:56.125 183 12481.52 -18.45 54764.95 88888.00 2012-07-01 07:42:56.250 183 12481.48 -18.43 54764.93 88888.00 2012-07-01 07:42:56.375 183 12481.48 -18.38 54764.90 88888.00 2012-07-01 07:42:56.500 183 12481.50 -18.35 54764.88 88888.00 2012-07-01 07:42:56.625 183 12481.52 -18.35 54764.82 88888.00 2012-07-01 07:42:56.750 183 12481.58 -18.32 54764.82 88888.00 2012-07-01 07:42:56.875 183 12481.58 -18.27 54764.82 88888.00 2012-07-01 07:42:57.000 183 12481.58 -18.27 54764.80 88888.00 2012-07-01 07:42:57.125 183 12481.55 -18.27 54764.80 88888.00 2012-07-01 07:42:57.250 183 12481.55 -18.25 54764.78 88888.00 2012-07-01 07:42:57.375 183 12481.50 -18.23 54764.78 88888.00 2012-07-01 07:42:57.500 183 12481.52 -18.15 54764.78 88888.00 2012-07-01 07:42:57.625 183 12481.58 -18.12 54764.80 88888.00 2012-07-01 07:42:57.750 183 12481.58 -18.10 54764.80 88888.00 2012-07-01 07:42:57.875 183 12481.58 -18.05 54764.80 88888.00 2012-07-01 07:42:58.000 183 12481.60 -18.05 54764.78 88888.00 2012-07-01 07:42:58.125 183 12481.67 -18.00 54764.78 88888.00 2012-07-01 07:42:58.250 183 12481.70 -18.00 54764.75 88888.00 2012-07-01 07:42:58.375 183 12481.73 -17.95 54764.72 88888.00 2012-07-01 07:42:58.500 183 12481.75 -17.93 54764.70 88888.00 2012-07-01 07:42:58.625 183 12481.77 -17.90 54764.68 88888.00 2012-07-01 07:42:58.750 183 12481.77 -17.93 54764.68 88888.00 2012-07-01 07:42:58.875 183 12481.77 -17.90 54764.68 88888.00 2012-07-01 07:42:59.000 183 12481.77 -17.88 54764.65 88888.00 2012-07-01 07:42:59.125 183 12481.83 -17.85 54764.68 88888.00 2012-07-01 07:42:59.250 183 12481.80 -17.82 54764.65 88888.00 2012-07-01 07:42:59.375 183 12481.75 -17.82 54764.65 88888.00 2012-07-01 07:42:59.500 183 12481.70 -17.80 54764.62 88888.00 2012-07-01 07:42:59.625 183 12481.70 -17.82 54764.60 88888.00 2012-07-01 07:42:59.750 183 12481.73 -17.80 54764.57 88888.00 2012-07-01 07:42:59.875 183 12481.77 -17.80 54764.55 88888.00 2012-07-01 07:43:00.000 183 12481.80 -17.77 54764.53 88888.00 2012-07-01 07:43:00.125 183 12481.85 -17.75 54764.55 88888.00 2012-07-01 07:43:00.250 183 12481.80 -17.73 54764.55 88888.00 2012-07-01 07:43:00.375 183 12481.80 -17.68 54764.55 88888.00 2012-07-01 07:43:00.500 183 12481.80 -17.68 54764.50 88888.00 2012-07-01 07:43:00.625 183 12481.85 -17.65 54764.53 88888.00 2012-07-01 07:43:00.750 183 12481.85 -17.62 54764.50 88888.00 2012-07-01 07:43:00.875 183 12481.75 -17.60 54764.47 88888.00 2012-07-01 07:43:01.000 183 12481.75 -17.60 54764.50 88888.00 2012-07-01 07:43:01.125 183 12481.80 -17.57 54764.47 88888.00 2012-07-01 07:43:01.250 183 12481.73 -17.60 54764.47 88888.00 2012-07-01 07:43:01.375 183 12481.73 -17.57 54764.45 88888.00 2012-07-01 07:43:01.500 183 12481.77 -17.57 54764.45 88888.00 2012-07-01 07:43:01.625 183 12481.80 -17.55 54764.45 88888.00 2012-07-01 07:43:01.750 183 12481.80 -17.55 54764.40 88888.00 2012-07-01 07:43:01.875 183 12481.83 -17.50 54764.40 88888.00 2012-07-01 07:43:02.000 183 12481.85 -17.50 54764.38 88888.00 2012-07-01 07:43:02.125 183 12481.85 -17.50 54764.38 88888.00 2012-07-01 07:43:02.250 183 12481.85 -17.55 54764.40 88888.00 2012-07-01 07:43:02.375 183 12481.85 -17.55 54764.38 88888.00 2012-07-01 07:43:02.500 183 12481.90 -17.52 54764.35 88888.00 2012-07-01 07:43:02.625 183 12481.88 -17.45 54764.35 88888.00 2012-07-01 07:43:02.750 183 12481.88 -17.45 54764.32 88888.00 2012-07-01 07:43:02.875 183 12481.92 -17.45 54764.32 88888.00 2012-07-01 07:43:03.000 183 12481.98 -17.43 54764.30 88888.00 2012-07-01 07:43:03.125 183 12482.02 -17.40 54764.28 88888.00 2012-07-01 07:43:03.250 183 12481.98 -17.38 54764.25 88888.00 2012-07-01 07:43:03.375 183 12482.00 -17.35 54764.22 88888.00 2012-07-01 07:43:03.500 183 12482.05 -17.35 54764.20 88888.00 2012-07-01 07:43:03.625 183 12482.02 -17.32 54764.20 88888.00 2012-07-01 07:43:03.750 183 12482.05 -17.27 54764.18 88888.00 2012-07-01 07:43:03.875 183 12482.12 -17.23 54764.18 88888.00 2012-07-01 07:43:04.000 183 12482.10 -17.23 54764.18 88888.00 2012-07-01 07:43:04.125 183 12482.10 -17.20 54764.18 88888.00 2012-07-01 07:43:04.250 183 12482.12 -17.18 54764.15 88888.00 2012-07-01 07:43:04.375 183 12482.12 -17.12 54764.12 88888.00 2012-07-01 07:43:04.500 183 12482.12 -17.10 54764.15 88888.00 2012-07-01 07:43:04.625 183 12482.15 -17.07 54764.15 88888.00 2012-07-01 07:43:04.750 183 12482.23 -17.00 54764.15 88888.00 2012-07-01 07:43:04.875 183 12482.30 -17.00 54764.15 88888.00 2012-07-01 07:43:05.000 183 12482.40 -17.00 54764.10 88888.00 2012-07-01 07:43:05.125 183 12482.42 -16.98 54764.07 88888.00 2012-07-01 07:43:05.250 183 12482.45 -16.95 54764.05 88888.00 2012-07-01 07:43:05.375 183 12482.52 -16.90 54764.03 88888.00 2012-07-01 07:43:05.500 183 12482.60 -16.82 54764.03 88888.00 2012-07-01 07:43:05.625 183 12482.65 -16.77 54764.05 88888.00 2012-07-01 07:43:05.750 183 12482.67 -16.75 54764.03 88888.00 2012-07-01 07:43:05.875 183 12482.67 -16.70 54764.00 88888.00 2012-07-01 07:43:06.000 183 12482.73 -16.68 54763.97 88888.00 2012-07-01 07:43:06.125 183 12482.77 -16.60 54763.97 88888.00 2012-07-01 07:43:06.250 183 12482.80 -16.60 54763.93 88888.00 2012-07-01 07:43:06.375 183 12482.83 -16.60 54763.90 88888.00 2012-07-01 07:43:06.500 183 12482.90 -16.50 54763.90 88888.00 2012-07-01 07:43:06.625 183 12482.92 -16.45 54763.90 88888.00 2012-07-01 07:43:06.750 183 12482.98 -16.38 54763.90 88888.00 2012-07-01 07:43:06.875 183 12483.05 -16.35 54763.88 88888.00 2012-07-01 07:43:07.000 183 12483.08 -16.30 54763.82 88888.00 2012-07-01 07:43:07.125 183 12483.12 -16.25 54763.85 88888.00 2012-07-01 07:43:07.250 183 12483.15 -16.20 54763.85 88888.00 2012-07-01 07:43:07.375 183 12483.23 -16.15 54763.85 88888.00 2012-07-01 07:43:07.500 183 12483.20 -16.12 54763.80 88888.00 2012-07-01 07:43:07.625 183 12483.20 -16.07 54763.82 88888.00 2012-07-01 07:43:07.750 183 12483.17 -16.00 54763.82 88888.00 2012-07-01 07:43:07.875 183 12483.17 -15.95 54763.80 88888.00 2012-07-01 07:43:08.000 183 12483.20 -15.90 54763.78 88888.00 2012-07-01 07:43:08.125 183 12483.20 -15.85 54763.75 88888.00 2012-07-01 07:43:08.250 183 12483.17 -15.82 54763.75 88888.00 2012-07-01 07:43:08.375 183 12483.20 -15.80 54763.72 88888.00 2012-07-01 07:43:08.500 183 12483.23 -15.78 54763.70 88888.00 2012-07-01 07:43:08.625 183 12483.33 -15.75 54763.70 88888.00 2012-07-01 07:43:08.750 183 12483.38 -15.70 54763.72 88888.00 2012-07-01 07:43:08.875 183 12483.35 -15.65 54763.70 88888.00 2012-07-01 07:43:09.000 183 12483.33 -15.62 54763.68 88888.00 2012-07-01 07:43:09.125 183 12483.27 -15.57 54763.70 88888.00 2012-07-01 07:43:09.250 183 12483.27 -15.53 54763.65 88888.00 2012-07-01 07:43:09.375 183 12483.27 -15.47 54763.62 88888.00 2012-07-01 07:43:09.500 183 12483.25 -15.43 54763.62 88888.00 2012-07-01 07:43:09.625 183 12483.30 -15.40 54763.62 88888.00 2012-07-01 07:43:09.750 183 12483.38 -15.38 54763.60 88888.00 2012-07-01 07:43:09.875 183 12483.35 -15.35 54763.60 88888.00 2012-07-01 07:43:10.000 183 12483.40 -15.32 54763.60 88888.00 2012-07-01 07:43:10.125 183 12483.48 -15.28 54763.60 88888.00 2012-07-01 07:43:10.250 183 12483.50 -15.25 54763.57 88888.00 2012-07-01 07:43:10.375 183 12483.50 -15.25 54763.57 88888.00 2012-07-01 07:43:10.500 183 12483.50 -15.25 54763.55 88888.00 2012-07-01 07:43:10.625 183 12483.55 -15.20 54763.55 88888.00 2012-07-01 07:43:10.750 183 12483.55 -15.20 54763.53 88888.00 2012-07-01 07:43:10.875 183 12483.48 -15.15 54763.53 88888.00 2012-07-01 07:43:11.000 183 12483.45 -15.12 54763.53 88888.00 2012-07-01 07:43:11.125 183 12483.50 -15.12 54763.53 88888.00 2012-07-01 07:43:11.250 183 12483.58 -15.12 54763.53 88888.00 2012-07-01 07:43:11.375 183 12483.60 -15.10 54763.50 88888.00 2012-07-01 07:43:11.500 183 12483.62 -15.07 54763.50 88888.00 2012-07-01 07:43:11.625 183 12483.62 -15.07 54763.47 88888.00 2012-07-01 07:43:11.750 183 12483.62 -15.07 54763.47 88888.00 2012-07-01 07:43:11.875 183 12483.65 -15.07 54763.50 88888.00 2012-07-01 07:43:12.000 183 12483.65 -15.05 54763.47 88888.00 2012-07-01 07:43:12.125 183 12483.58 -15.05 54763.47 88888.00 2012-07-01 07:43:12.250 183 12483.48 -15.05 54763.47 88888.00 2012-07-01 07:43:12.375 183 12483.52 -15.03 54763.47 88888.00 2012-07-01 07:43:12.500 183 12483.55 -14.95 54763.47 88888.00 2012-07-01 07:43:12.625 183 12483.58 -14.97 54763.45 88888.00 2012-07-01 07:43:12.750 183 12483.55 -14.97 54763.43 88888.00 2012-07-01 07:43:12.875 183 12483.58 -14.95 54763.47 88888.00 2012-07-01 07:43:13.000 183 12483.60 -14.90 54763.47 88888.00 2012-07-01 07:43:13.125 183 12483.65 -14.88 54763.47 88888.00 2012-07-01 07:43:13.250 183 12483.60 -14.85 54763.47 88888.00 2012-07-01 07:43:13.375 183 12483.55 -14.85 54763.47 88888.00 2012-07-01 07:43:13.500 183 12483.50 -14.80 54763.43 88888.00 2012-07-01 07:43:13.625 183 12483.52 -14.78 54763.43 88888.00 2012-07-01 07:43:13.750 183 12483.60 -14.72 54763.43 88888.00 2012-07-01 07:43:13.875 183 12483.60 -14.65 54763.45 88888.00 2012-07-01 07:43:14.000 183 12483.60 -14.65 54763.43 88888.00 2012-07-01 07:43:14.125 183 12483.60 -14.62 54763.43 88888.00 2012-07-01 07:43:14.250 183 12483.62 -14.60 54763.40 88888.00 2012-07-01 07:43:14.375 183 12483.70 -14.55 54763.38 88888.00 2012-07-01 07:43:14.500 183 12483.77 -14.50 54763.35 88888.00 2012-07-01 07:43:14.625 183 12483.80 -14.47 54763.32 88888.00 2012-07-01 07:43:14.750 183 12483.85 -14.45 54763.32 88888.00 2012-07-01 07:43:14.875 183 12483.80 -14.45 54763.35 88888.00 2012-07-01 07:43:15.000 183 12483.80 -14.45 54763.32 88888.00 2012-07-01 07:43:15.125 183 12483.80 -14.47 54763.32 88888.00 2012-07-01 07:43:15.250 183 12483.73 -14.43 54763.32 88888.00 2012-07-01 07:43:15.375 183 12483.75 -14.38 54763.30 88888.00 2012-07-01 07:43:15.500 183 12483.80 -14.35 54763.30 88888.00 2012-07-01 07:43:15.625 183 12483.80 -14.38 54763.30 88888.00 2012-07-01 07:43:15.750 183 12483.85 -14.32 54763.30 88888.00 2012-07-01 07:43:15.875 183 12483.80 -14.35 54763.28 88888.00 2012-07-01 07:43:16.000 183 12483.75 -14.38 54763.28 88888.00 2012-07-01 07:43:16.125 183 12483.77 -14.38 54763.30 88888.00 2012-07-01 07:43:16.250 183 12483.80 -14.38 54763.30 88888.00 2012-07-01 07:43:16.375 183 12483.92 -14.38 54763.30 88888.00 2012-07-01 07:43:16.500 183 12483.90 -14.38 54763.25 88888.00 2012-07-01 07:43:16.625 183 12483.88 -14.35 54763.25 88888.00 2012-07-01 07:43:16.750 183 12483.88 -14.40 54763.25 88888.00 2012-07-01 07:43:16.875 183 12483.90 -14.40 54763.28 88888.00 2012-07-01 07:43:17.000 183 12483.90 -14.38 54763.28 88888.00 2012-07-01 07:43:17.125 183 12483.88 -14.38 54763.28 88888.00 2012-07-01 07:43:17.250 183 12483.85 -14.43 54763.28 88888.00 2012-07-01 07:43:17.375 183 12483.90 -14.43 54763.28 88888.00 2012-07-01 07:43:17.500 183 12483.90 -14.45 54763.28 88888.00 2012-07-01 07:43:17.625 183 12483.90 -14.47 54763.28 88888.00 2012-07-01 07:43:17.750 183 12483.95 -14.50 54763.28 88888.00 2012-07-01 07:43:17.875 183 12483.95 -14.53 54763.25 88888.00 2012-07-01 07:43:18.000 183 12483.92 -14.57 54763.22 88888.00 2012-07-01 07:43:18.125 183 12483.90 -14.57 54763.25 88888.00 2012-07-01 07:43:18.250 183 12483.90 -14.62 54763.28 88888.00 2012-07-01 07:43:18.375 183 12483.95 -14.68 54763.25 88888.00 2012-07-01 07:43:18.500 183 12483.95 -14.75 54763.22 88888.00 2012-07-01 07:43:18.625 183 12483.98 -14.78 54763.22 88888.00 2012-07-01 07:43:18.750 183 12483.95 -14.80 54763.25 88888.00 2012-07-01 07:43:18.875 183 12483.95 -14.80 54763.25 88888.00 2012-07-01 07:43:19.000 183 12483.92 -14.85 54763.28 88888.00 2012-07-01 07:43:19.125 183 12483.95 -14.88 54763.28 88888.00 2012-07-01 07:43:19.250 183 12483.95 -14.95 54763.28 88888.00 2012-07-01 07:43:19.375 183 12483.95 -14.95 54763.28 88888.00 2012-07-01 07:43:19.500 183 12483.95 -15.00 54763.22 88888.00 2012-07-01 07:43:19.625 183 12483.92 -15.07 54763.22 88888.00 2012-07-01 07:43:19.750 183 12483.95 -15.10 54763.22 88888.00 2012-07-01 07:43:19.875 183 12484.02 -15.10 54763.25 88888.00 2012-07-01 07:43:20.000 183 12484.00 -15.18 54763.28 88888.00 2012-07-01 07:43:20.125 183 12483.92 -15.20 54763.25 88888.00 2012-07-01 07:43:20.250 183 12483.80 -15.28 54763.28 88888.00 2012-07-01 07:43:20.375 183 12483.88 -15.28 54763.28 88888.00 2012-07-01 07:43:20.500 183 12483.95 -15.28 54763.25 88888.00 2012-07-01 07:43:20.625 183 12483.98 -15.30 54763.25 88888.00 2012-07-01 07:43:20.750 183 12483.92 -15.35 54763.25 88888.00 2012-07-01 07:43:20.875 183 12483.90 -15.43 54763.22 88888.00 2012-07-01 07:43:21.000 183 12483.90 -15.45 54763.22 88888.00 2012-07-01 07:43:21.125 183 12483.80 -15.50 54763.25 88888.00 2012-07-01 07:43:21.250 183 12483.73 -15.50 54763.25 88888.00 2012-07-01 07:43:21.375 183 12483.73 -15.53 54763.25 88888.00 2012-07-01 07:43:21.500 183 12483.70 -15.57 54763.28 88888.00 2012-07-01 07:43:21.625 183 12483.65 -15.60 54763.28 88888.00 2012-07-01 07:43:21.750 183 12483.65 -15.60 54763.30 88888.00 2012-07-01 07:43:21.875 183 12483.62 -15.68 54763.30 88888.00 2012-07-01 07:43:22.000 183 12483.62 -15.70 54763.30 88888.00 2012-07-01 07:43:22.125 183 12483.58 -15.72 54763.30 88888.00 2012-07-01 07:43:22.250 183 12483.50 -15.80 54763.28 88888.00 2012-07-01 07:43:22.375 183 12483.48 -15.82 54763.28 88888.00 2012-07-01 07:43:22.500 183 12483.45 -15.82 54763.30 88888.00 2012-07-01 07:43:22.625 183 12483.38 -15.88 54763.30 88888.00 2012-07-01 07:43:22.750 183 12483.30 -15.93 54763.30 88888.00 2012-07-01 07:43:22.875 183 12483.27 -15.97 54763.32 88888.00 2012-07-01 07:43:23.000 183 12483.25 -16.00 54763.32 88888.00 2012-07-01 07:43:23.125 183 12483.15 -16.07 54763.32 88888.00 2012-07-01 07:43:23.250 183 12483.12 -16.15 54763.32 88888.00 2012-07-01 07:43:23.375 183 12483.20 -16.15 54763.32 88888.00 2012-07-01 07:43:23.500 183 12483.20 -16.20 54763.30 88888.00 2012-07-01 07:43:23.625 183 12483.17 -16.30 54763.30 88888.00 2012-07-01 07:43:23.750 183 12483.15 -16.35 54763.30 88888.00 2012-07-01 07:43:23.875 183 12483.05 -16.38 54763.32 88888.00 2012-07-01 07:43:24.000 183 12483.02 -16.38 54763.35 88888.00 2012-07-01 07:43:24.125 183 12483.02 -16.43 54763.38 88888.00 2012-07-01 07:43:24.250 183 12482.95 -16.50 54763.38 88888.00 2012-07-01 07:43:24.375 183 12483.12 -16.30 54763.60 88888.00 2012-07-01 07:43:24.500 183 12483.00 -16.38 54763.57 88888.00 2012-07-01 07:43:24.625 183 12482.92 -16.45 54763.57 88888.00 2012-07-01 07:43:24.750 183 12482.92 -16.52 54763.60 88888.00 2012-07-01 07:43:24.875 183 12482.92 -16.55 54763.60 88888.00 2012-07-01 07:43:25.000 183 12482.95 -16.62 54763.62 88888.00 2012-07-01 07:43:25.125 183 12482.83 -16.65 54763.65 88888.00 2012-07-01 07:43:25.250 183 12482.65 -16.73 54763.65 88888.00 2012-07-01 07:43:25.375 183 12482.42 -17.00 54763.38 88888.00 2012-07-01 07:43:25.500 183 12482.48 -17.05 54763.38 88888.00 2012-07-01 07:43:25.625 183 12482.42 -17.10 54763.40 88888.00 2012-07-01 07:43:25.750 183 12482.30 -17.18 54763.43 88888.00 2012-07-01 07:43:25.875 183 12482.17 -17.25 54763.40 88888.00 2012-07-01 07:43:26.000 183 12482.12 -17.30 54763.40 88888.00 2012-07-01 07:43:26.125 183 12482.12 -17.32 54763.43 88888.00 2012-07-01 07:43:26.250 183 12482.08 -17.40 54763.45 88888.00 2012-07-01 07:43:26.375 183 12482.12 -17.43 54763.43 88888.00 2012-07-01 07:43:26.500 183 12482.08 -17.48 54763.45 88888.00 2012-07-01 07:43:26.625 183 12482.08 -17.50 54763.47 88888.00 2012-07-01 07:43:26.750 183 12482.05 -17.52 54763.45 88888.00 2012-07-01 07:43:26.875 183 12481.98 -17.60 54763.45 88888.00 2012-07-01 07:43:27.000 183 12481.92 -17.62 54763.43 88888.00 2012-07-01 07:43:27.125 183 12481.95 -17.68 54763.47 88888.00 2012-07-01 07:43:27.250 183 12481.92 -17.73 54763.47 88888.00 2012-07-01 07:43:27.375 183 12481.90 -17.73 54763.45 88888.00 2012-07-01 07:43:27.500 183 12481.77 -17.77 54763.45 88888.00 2012-07-01 07:43:27.625 183 12481.73 -17.80 54763.47 88888.00 2012-07-01 07:43:27.750 183 12481.70 -17.85 54763.45 88888.00 2012-07-01 07:43:27.875 183 12481.65 -17.90 54763.47 88888.00 2012-07-01 07:43:28.000 183 12481.60 -17.98 54763.50 88888.00 2012-07-01 07:43:28.125 183 12481.52 -18.00 54763.50 88888.00 2012-07-01 07:43:28.250 183 12481.38 -18.07 54763.50 88888.00 2012-07-01 07:43:28.375 183 12481.30 -18.10 54763.47 88888.00 2012-07-01 07:43:28.500 183 12481.25 -18.12 54763.47 88888.00 2012-07-01 07:43:28.625 183 12481.25 -18.10 54763.50 88888.00 2012-07-01 07:43:28.750 183 12481.17 -18.15 54763.55 88888.00 2012-07-01 07:43:28.875 183 12481.10 -18.15 54763.55 88888.00 2012-07-01 07:43:29.000 183 12481.02 -18.20 54763.57 88888.00 2012-07-01 07:43:29.125 183 12480.95 -18.23 54763.57 88888.00 2012-07-01 07:43:29.250 183 12480.77 -18.27 54763.57 88888.00 2012-07-01 07:43:29.375 183 12480.67 -18.30 54763.55 88888.00 2012-07-01 07:43:29.500 183 12480.62 -18.30 54763.57 88888.00 2012-07-01 07:43:29.625 183 12480.60 -18.32 54763.55 88888.00 2012-07-01 07:43:29.750 183 12480.55 -18.32 54763.55 88888.00 2012-07-01 07:43:29.875 183 12480.52 -18.38 54763.57 88888.00 2012-07-01 07:43:30.000 183 12480.45 -18.40 54763.55 88888.00 2012-07-01 07:43:30.125 183 12480.40 -18.40 54763.57 88888.00 2012-07-01 07:43:30.250 183 12480.30 -18.45 54763.60 88888.00 2012-07-01 07:43:30.375 183 12480.25 -18.45 54763.60 88888.00 2012-07-01 07:43:30.500 183 12480.15 -18.50 54763.60 88888.00 2012-07-01 07:43:30.625 183 12480.10 -18.52 54763.57 88888.00 2012-07-01 07:43:30.750 183 12480.08 -18.57 54763.60 88888.00 2012-07-01 07:43:30.875 183 12480.05 -18.60 54763.60 88888.00 2012-07-01 07:43:31.000 183 12480.00 -18.65 54763.57 88888.00 2012-07-01 07:43:31.125 183 12480.02 -18.62 54763.57 88888.00 2012-07-01 07:43:31.250 183 12479.98 -18.70 54763.60 88888.00 2012-07-01 07:43:31.375 183 12479.92 -18.75 54763.62 88888.00 2012-07-01 07:43:31.500 183 12479.77 -18.80 54763.62 88888.00 2012-07-01 07:43:31.625 183 12479.67 -18.82 54763.60 88888.00 2012-07-01 07:43:31.750 183 12479.65 -18.85 54763.60 88888.00 2012-07-01 07:43:31.875 183 12479.60 -18.90 54763.60 88888.00 2012-07-01 07:43:32.000 183 12479.50 -18.95 54763.62 88888.00 2012-07-01 07:43:32.125 183 12479.48 -19.05 54763.60 88888.00 2012-07-01 07:43:32.250 183 12479.38 -19.07 54763.65 88888.00 2012-07-01 07:43:32.375 183 12479.38 -19.07 54763.65 88888.00 2012-07-01 07:43:32.500 183 12479.33 -19.10 54763.65 88888.00 2012-07-01 07:43:32.625 183 12479.27 -19.15 54763.65 88888.00 2012-07-01 07:43:32.750 183 12479.20 -19.20 54763.65 88888.00 2012-07-01 07:43:32.875 183 12479.17 -19.18 54763.65 88888.00 2012-07-01 07:43:33.000 183 12479.10 -19.20 54763.65 88888.00 2012-07-01 07:43:33.125 183 12479.00 -19.25 54763.62 88888.00 2012-07-01 07:43:33.250 183 12478.88 -19.27 54763.62 88888.00 2012-07-01 07:43:33.375 183 12478.88 -19.25 54763.62 88888.00 2012-07-01 07:43:33.500 183 12478.83 -19.27 54763.62 88888.00 2012-07-01 07:43:33.625 183 12478.83 -19.27 54763.65 88888.00 2012-07-01 07:43:33.750 183 12478.73 -19.27 54763.65 88888.00 2012-07-01 07:43:33.875 183 12478.60 -19.25 54763.65 88888.00 2012-07-01 07:43:34.000 183 12478.58 -19.25 54763.65 88888.00 2012-07-01 07:43:34.125 183 12478.60 -19.27 54763.65 88888.00 2012-07-01 07:43:34.250 183 12478.48 -19.30 54763.65 88888.00 2012-07-01 07:43:34.375 183 12478.38 -19.27 54763.65 88888.00 2012-07-01 07:43:34.500 183 12478.33 -19.20 54763.65 88888.00 2012-07-01 07:43:34.625 183 12478.30 -19.20 54763.68 88888.00 2012-07-01 07:43:34.750 183 12478.25 -19.25 54763.65 88888.00 2012-07-01 07:43:34.875 183 12478.23 -19.27 54763.62 88888.00 2012-07-01 07:43:35.000 183 12478.25 -19.30 54763.65 88888.00 2012-07-01 07:43:35.125 183 12478.27 -19.27 54763.62 88888.00 2012-07-01 07:43:35.250 183 12478.25 -19.30 54763.62 88888.00 2012-07-01 07:43:35.375 183 12478.20 -19.27 54763.62 88888.00 2012-07-01 07:43:35.500 183 12478.05 -19.30 54763.62 88888.00 2012-07-01 07:43:35.625 183 12477.98 -19.30 54763.62 88888.00 2012-07-01 07:43:35.750 183 12477.98 -19.30 54763.62 88888.00 2012-07-01 07:43:35.875 183 12477.92 -19.30 54763.62 88888.00 2012-07-01 07:43:36.000 183 12477.92 -19.32 54763.62 88888.00 2012-07-01 07:43:36.125 183 12477.80 -19.32 54763.62 88888.00 2012-07-01 07:43:36.250 183 12477.65 -19.38 54763.65 88888.00 2012-07-01 07:43:36.375 183 12477.60 -19.35 54763.65 88888.00 2012-07-01 07:43:36.500 183 12477.60 -19.38 54763.68 88888.00 2012-07-01 07:43:36.625 183 12477.62 -19.40 54763.68 88888.00 2012-07-01 07:43:36.750 183 12477.60 -19.40 54763.68 88888.00 2012-07-01 07:43:36.875 183 12477.58 -19.43 54763.65 88888.00 2012-07-01 07:43:37.000 183 12477.58 -19.45 54763.62 88888.00 2012-07-01 07:43:37.125 183 12477.55 -19.50 54763.65 88888.00 2012-07-01 07:43:37.250 183 12477.42 -19.55 54763.62 88888.00 2012-07-01 07:43:37.375 183 12477.38 -19.57 54763.65 88888.00 2012-07-01 07:43:37.500 183 12477.35 -19.57 54763.62 88888.00 2012-07-01 07:43:37.625 183 12477.35 -19.60 54763.65 88888.00 2012-07-01 07:43:37.750 183 12477.25 -19.57 54763.68 88888.00 2012-07-01 07:43:37.875 183 12477.20 -19.60 54763.65 88888.00 2012-07-01 07:43:38.000 183 12477.17 -19.65 54763.62 88888.00 2012-07-01 07:43:38.125 183 12477.17 -19.62 54763.62 88888.00 2012-07-01 07:43:38.250 183 12477.10 -19.65 54763.65 88888.00 2012-07-01 07:43:38.375 183 12477.08 -19.62 54763.65 88888.00 2012-07-01 07:43:38.500 183 12477.02 -19.62 54763.65 88888.00 2012-07-01 07:43:38.625 183 12476.95 -19.65 54763.65 88888.00 2012-07-01 07:43:38.750 183 12476.88 -19.62 54763.62 88888.00 2012-07-01 07:43:38.875 183 12476.85 -19.60 54763.62 88888.00 2012-07-01 07:43:39.000 183 12476.83 -19.62 54763.62 88888.00 2012-07-01 07:43:39.125 183 12476.80 -19.62 54763.62 88888.00 2012-07-01 07:43:39.250 183 12476.73 -19.62 54763.62 88888.00 2012-07-01 07:43:39.375 183 12476.73 -19.57 54763.60 88888.00 2012-07-01 07:43:39.500 183 12476.67 -19.52 54763.62 88888.00 2012-07-01 07:43:39.625 183 12476.67 -19.55 54763.62 88888.00 2012-07-01 07:43:39.750 183 12476.67 -19.57 54763.60 88888.00 2012-07-01 07:43:39.875 183 12476.60 -19.60 54763.60 88888.00 2012-07-01 07:43:40.000 183 12476.55 -19.57 54763.60 88888.00 2012-07-01 07:43:40.125 183 12476.50 -19.55 54763.57 88888.00 2012-07-01 07:43:40.250 183 12476.48 -19.55 54763.57 88888.00 2012-07-01 07:43:40.375 183 12476.50 -19.52 54763.57 88888.00 2012-07-01 07:43:40.500 183 12476.45 -19.48 54763.55 88888.00 2012-07-01 07:43:40.625 183 12476.45 -19.48 54763.53 88888.00 2012-07-01 07:43:40.750 183 12476.42 -19.50 54763.55 88888.00 2012-07-01 07:43:40.875 183 12476.30 -19.52 54763.57 88888.00 2012-07-01 07:43:41.000 183 12476.30 -19.50 54763.55 88888.00 2012-07-01 07:43:41.125 183 12476.35 -19.48 54763.53 88888.00 2012-07-01 07:43:41.250 183 12476.25 -19.45 54763.53 88888.00 2012-07-01 07:43:41.375 183 12476.27 -19.45 54763.53 88888.00 2012-07-01 07:43:41.500 183 12476.25 -19.43 54763.53 88888.00 2012-07-01 07:43:41.625 183 12476.25 -19.43 54763.53 88888.00 2012-07-01 07:43:41.750 183 12476.20 -19.43 54763.53 88888.00 2012-07-01 07:43:41.875 183 12476.15 -19.43 54763.53 88888.00 2012-07-01 07:43:42.000 183 12476.10 -19.43 54763.53 88888.00 2012-07-01 07:43:42.125 183 12476.12 -19.40 54763.53 88888.00 2012-07-01 07:43:42.250 183 12476.08 -19.43 54763.53 88888.00 2012-07-01 07:43:42.375 183 12476.02 -19.40 54763.50 88888.00 2012-07-01 07:43:42.500 183 12475.95 -19.38 54763.53 88888.00 2012-07-01 07:43:42.625 183 12475.98 -19.35 54763.53 88888.00 2012-07-01 07:43:42.750 183 12475.98 -19.40 54763.47 88888.00 2012-07-01 07:43:42.875 183 12475.95 -19.40 54763.47 88888.00 2012-07-01 07:43:43.000 183 12475.90 -19.35 54763.47 88888.00 2012-07-01 07:43:43.125 183 12475.90 -19.30 54763.50 88888.00 2012-07-01 07:43:43.250 183 12475.88 -19.25 54763.50 88888.00 2012-07-01 07:43:43.375 183 12475.92 -19.25 54763.47 88888.00 2012-07-01 07:43:43.500 183 12475.85 -19.25 54763.43 88888.00 2012-07-01 07:43:43.625 183 12475.75 -19.25 54763.45 88888.00 2012-07-01 07:43:43.750 183 12475.73 -19.25 54763.45 88888.00 2012-07-01 07:43:43.875 183 12475.75 -19.23 54763.45 88888.00 2012-07-01 07:43:44.000 183 12475.77 -19.20 54763.43 88888.00 2012-07-01 07:43:44.125 183 12475.73 -19.18 54763.43 88888.00 2012-07-01 07:43:44.250 183 12475.73 -19.20 54763.40 88888.00 2012-07-01 07:43:44.375 183 12475.77 -19.18 54763.40 88888.00 2012-07-01 07:43:44.500 183 12475.77 -19.18 54763.38 88888.00 2012-07-01 07:43:44.625 183 12475.75 -19.15 54763.35 88888.00 2012-07-01 07:43:44.750 183 12475.73 -19.15 54763.35 88888.00 2012-07-01 07:43:44.875 183 12475.67 -19.15 54763.35 88888.00 2012-07-01 07:43:45.000 183 12475.65 -19.15 54763.32 88888.00 2012-07-01 07:43:45.125 183 12475.60 -19.12 54763.30 88888.00 2012-07-01 07:43:45.250 183 12475.60 -19.12 54763.30 88888.00 2012-07-01 07:43:45.375 183 12475.62 -19.10 54763.30 88888.00 2012-07-01 07:43:45.500 183 12475.62 -19.15 54763.30 88888.00 2012-07-01 07:43:45.625 183 12475.62 -19.15 54763.30 88888.00 2012-07-01 07:43:45.750 183 12475.62 -19.15 54763.28 88888.00 2012-07-01 07:43:45.875 183 12475.62 -19.15 54763.25 88888.00 2012-07-01 07:43:46.000 183 12475.60 -19.15 54763.22 88888.00 2012-07-01 07:43:46.125 183 12475.58 -19.18 54763.25 88888.00 2012-07-01 07:43:46.250 183 12475.52 -19.20 54763.25 88888.00 2012-07-01 07:43:46.375 183 12475.48 -19.20 54763.25 88888.00 2012-07-01 07:43:46.500 183 12475.45 -19.20 54763.22 88888.00 2012-07-01 07:43:46.625 183 12475.45 -19.20 54763.20 88888.00 2012-07-01 07:43:46.750 183 12475.40 -19.18 54763.22 88888.00 2012-07-01 07:43:46.875 183 12475.35 -19.18 54763.22 88888.00 2012-07-01 07:43:47.000 183 12475.35 -19.20 54763.20 88888.00 2012-07-01 07:43:47.125 183 12475.30 -19.18 54763.20 88888.00 2012-07-01 07:43:47.250 183 12475.23 -19.12 54763.20 88888.00 2012-07-01 07:43:47.375 183 12475.23 -19.15 54763.22 88888.00 2012-07-01 07:43:47.500 183 12475.20 -19.20 54763.15 88888.00 2012-07-01 07:43:47.625 183 12475.17 -19.20 54763.12 88888.00 2012-07-01 07:43:47.750 183 12475.15 -19.18 54763.12 88888.00 2012-07-01 07:43:47.875 183 12475.12 -19.18 54763.15 88888.00 2012-07-01 07:43:48.000 183 12475.02 -19.23 54763.12 88888.00 2012-07-01 07:43:48.125 183 12475.05 -19.23 54763.10 88888.00 2012-07-01 07:43:48.250 183 12475.00 -19.25 54763.07 88888.00 2012-07-01 07:43:48.375 183 12474.98 -19.25 54763.05 88888.00 2012-07-01 07:43:48.500 183 12474.92 -19.27 54763.07 88888.00 2012-07-01 07:43:48.625 183 12474.92 -19.25 54763.07 88888.00 2012-07-01 07:43:48.750 183 12474.92 -19.25 54763.10 88888.00 2012-07-01 07:43:48.875 183 12474.95 -19.25 54763.07 88888.00 2012-07-01 07:43:49.000 183 12475.00 -19.27 54763.05 88888.00 2012-07-01 07:43:49.125 183 12474.98 -19.25 54763.05 88888.00 2012-07-01 07:43:49.250 183 12474.90 -19.25 54763.05 88888.00 2012-07-01 07:43:49.375 183 12474.90 -19.25 54763.05 88888.00 2012-07-01 07:43:49.500 183 12474.88 -19.25 54763.03 88888.00 2012-07-01 07:43:49.625 183 12474.85 -19.25 54763.03 88888.00 2012-07-01 07:43:49.750 183 12474.83 -19.23 54763.03 88888.00 2012-07-01 07:43:49.875 183 12474.75 -19.27 54763.03 88888.00 2012-07-01 07:43:50.000 183 12474.67 -19.30 54762.95 88888.00 2012-07-01 07:43:50.125 183 12474.62 -19.30 54762.95 88888.00 2012-07-01 07:43:50.250 183 12474.70 -19.27 54762.95 88888.00 2012-07-01 07:43:50.375 183 12474.75 -19.25 54762.95 88888.00 2012-07-01 07:43:50.500 183 12474.67 -19.25 54762.93 88888.00 2012-07-01 07:43:50.625 183 12474.55 -19.25 54762.93 88888.00 2012-07-01 07:43:50.750 183 12474.52 -19.27 54762.93 88888.00 2012-07-01 07:43:50.875 183 12474.48 -19.32 54762.93 88888.00 2012-07-01 07:43:51.000 183 12474.48 -19.32 54762.88 88888.00 2012-07-01 07:43:51.125 183 12474.45 -19.32 54762.90 88888.00 2012-07-01 07:43:51.250 183 12474.48 -19.35 54762.90 88888.00 2012-07-01 07:43:51.375 183 12474.48 -19.32 54762.88 88888.00 2012-07-01 07:43:51.500 183 12474.42 -19.32 54762.85 88888.00 2012-07-01 07:43:51.625 183 12474.42 -19.32 54762.82 88888.00 2012-07-01 07:43:51.750 183 12474.40 -19.30 54762.82 88888.00 2012-07-01 07:43:51.875 183 12474.35 -19.35 54762.80 88888.00 2012-07-01 07:43:52.000 183 12474.30 -19.32 54762.75 88888.00 2012-07-01 07:43:52.125 183 12474.25 -19.32 54762.75 88888.00 2012-07-01 07:43:52.250 183 12474.25 -19.35 54762.75 88888.00 2012-07-01 07:43:52.375 183 12474.20 -19.35 54762.75 88888.00 2012-07-01 07:43:52.500 183 12474.15 -19.38 54762.75 88888.00 2012-07-01 07:43:52.625 183 12474.17 -19.38 54762.72 88888.00 2012-07-01 07:43:52.750 183 12474.20 -19.38 54762.70 88888.00 2012-07-01 07:43:52.875 183 12474.17 -19.35 54762.65 88888.00 2012-07-01 07:43:53.000 183 12474.12 -19.40 54762.65 88888.00 2012-07-01 07:43:53.125 183 12474.02 -19.40 54762.65 88888.00 2012-07-01 07:43:53.250 183 12474.00 -19.40 54762.65 88888.00 2012-07-01 07:43:53.375 183 12474.02 -19.38 54762.62 88888.00 2012-07-01 07:43:53.500 183 12474.00 -19.40 54762.57 88888.00 2012-07-01 07:43:53.625 183 12473.98 -19.40 54762.57 88888.00 2012-07-01 07:43:53.750 183 12474.00 -19.38 54762.57 88888.00 2012-07-01 07:43:53.875 183 12473.98 -19.40 54762.55 88888.00 2012-07-01 07:43:54.000 183 12473.98 -19.38 54762.53 88888.00 2012-07-01 07:43:54.125 183 12473.98 -19.40 54762.50 88888.00 2012-07-01 07:43:54.250 183 12474.00 -19.40 54762.47 88888.00 2012-07-01 07:43:54.375 183 12474.00 -19.43 54762.45 88888.00 2012-07-01 07:43:54.500 183 12474.00 -19.43 54762.43 88888.00 2012-07-01 07:43:54.625 183 12473.92 -19.43 54762.45 88888.00 2012-07-01 07:43:54.750 183 12473.98 -19.38 54762.45 88888.00 2012-07-01 07:43:54.875 183 12473.98 -19.43 54762.43 88888.00 2012-07-01 07:43:55.000 183 12473.90 -19.43 54762.40 88888.00 2012-07-01 07:43:55.125 183 12473.83 -19.43 54762.40 88888.00 2012-07-01 07:43:55.250 183 12473.77 -19.43 54762.40 88888.00 2012-07-01 07:43:55.375 183 12473.83 -19.43 54762.38 88888.00 2012-07-01 07:43:55.500 183 12473.83 -19.48 54762.35 88888.00 2012-07-01 07:43:55.625 183 12473.80 -19.50 54762.35 88888.00 2012-07-01 07:43:55.750 183 12473.77 -19.50 54762.35 88888.00 2012-07-01 07:43:55.875 183 12473.75 -19.52 54762.32 88888.00 2012-07-01 07:43:56.000 183 12473.70 -19.50 54762.30 88888.00 2012-07-01 07:43:56.125 183 12473.67 -19.55 54762.30 88888.00 2012-07-01 07:43:56.250 183 12473.67 -19.55 54762.32 88888.00 2012-07-01 07:43:56.375 183 12473.70 -19.52 54762.30 88888.00 2012-07-01 07:43:56.500 183 12473.65 -19.55 54762.28 88888.00 2012-07-01 07:43:56.625 183 12473.62 -19.57 54762.25 88888.00 2012-07-01 07:43:56.750 183 12473.62 -19.55 54762.25 88888.00 2012-07-01 07:43:56.875 183 12473.60 -19.57 54762.22 88888.00 2012-07-01 07:43:57.000 183 12473.58 -19.60 54762.20 88888.00 2012-07-01 07:43:57.125 183 12473.58 -19.60 54762.20 88888.00 2012-07-01 07:43:57.250 183 12473.60 -19.60 54762.15 88888.00 2012-07-01 07:43:57.375 183 12473.62 -19.57 54762.12 88888.00 2012-07-01 07:43:57.500 183 12473.58 -19.60 54762.15 88888.00 2012-07-01 07:43:57.625 183 12473.55 -19.57 54762.12 88888.00 2012-07-01 07:43:57.750 183 12473.60 -19.57 54762.12 88888.00 2012-07-01 07:43:57.875 183 12473.65 -19.57 54762.10 88888.00 2012-07-01 07:43:58.000 183 12473.70 -19.55 54762.07 88888.00 2012-07-01 07:43:58.125 183 12473.73 -19.57 54762.07 88888.00 2012-07-01 07:43:58.250 183 12473.67 -19.57 54762.05 88888.00 2012-07-01 07:43:58.375 183 12473.62 -19.52 54762.03 88888.00 2012-07-01 07:43:58.500 183 12473.62 -19.52 54762.03 88888.00 2012-07-01 07:43:58.625 183 12473.65 -19.48 54762.03 88888.00 2012-07-01 07:43:58.750 183 12473.65 -19.48 54762.00 88888.00 2012-07-01 07:43:58.875 183 12473.65 -19.48 54761.97 88888.00 2012-07-01 07:43:59.000 183 12473.62 -19.50 54761.95 88888.00 2012-07-01 07:43:59.125 183 12473.60 -19.50 54761.93 88888.00 2012-07-01 07:43:59.250 183 12473.60 -19.48 54761.93 88888.00 2012-07-01 07:43:59.375 183 12473.67 -19.45 54761.93 88888.00 2012-07-01 07:43:59.500 183 12473.62 -19.48 54761.90 88888.00 2012-07-01 07:43:59.625 183 12473.50 -19.48 54761.88 88888.00 2012-07-01 07:43:59.750 183 12473.45 -19.50 54761.82 88888.00 2012-07-01 07:43:59.875 183 12473.42 -19.50 54761.80 88888.00 2012-07-01 07:44:00.000 183 12473.48 -19.48 54761.80 88888.00 2012-07-01 07:44:00.125 183 12473.52 -19.48 54761.82 88888.00 2012-07-01 07:44:00.250 183 12473.42 -19.50 54761.82 88888.00 2012-07-01 07:44:00.375 183 12473.40 -19.52 54761.80 88888.00 2012-07-01 07:44:00.500 183 12473.40 -19.52 54761.78 88888.00 2012-07-01 07:44:00.625 183 12473.42 -19.52 54761.78 88888.00 2012-07-01 07:44:00.750 183 12473.40 -19.57 54761.75 88888.00 2012-07-01 07:44:00.875 183 12473.33 -19.65 54761.78 88888.00 2012-07-01 07:44:01.000 183 12473.30 -19.68 54761.75 88888.00 2012-07-01 07:44:01.125 183 12473.30 -19.65 54761.72 88888.00 2012-07-01 07:44:01.250 183 12473.23 -19.70 54761.75 88888.00 2012-07-01 07:44:01.375 183 12473.20 -19.68 54761.72 88888.00 2012-07-01 07:44:01.500 183 12473.20 -19.73 54761.70 88888.00 2012-07-01 07:44:01.625 183 12473.20 -19.75 54761.70 88888.00 2012-07-01 07:44:01.750 183 12473.10 -19.77 54761.70 88888.00 2012-07-01 07:44:01.875 183 12473.10 -19.77 54761.68 88888.00 2012-07-01 07:44:02.000 183 12473.12 -19.80 54761.65 88888.00 2012-07-01 07:44:02.125 183 12473.12 -19.80 54761.65 88888.00 2012-07-01 07:44:02.250 183 12473.05 -19.82 54761.62 88888.00 2012-07-01 07:44:02.375 183 12473.05 -19.80 54761.62 88888.00 2012-07-01 07:44:02.500 183 12473.08 -19.85 54761.57 88888.00 2012-07-01 07:44:02.625 183 12473.08 -19.90 54761.60 88888.00 2012-07-01 07:44:02.750 183 12473.05 -19.88 54761.60 88888.00 2012-07-01 07:44:02.875 183 12473.02 -19.88 54761.57 88888.00 2012-07-01 07:44:03.000 183 12473.02 -19.88 54761.57 88888.00 2012-07-01 07:44:03.125 183 12472.98 -19.88 54761.57 88888.00 2012-07-01 07:44:03.250 183 12472.90 -19.93 54761.55 88888.00 2012-07-01 07:44:03.375 183 12472.88 -19.93 54761.55 88888.00 2012-07-01 07:44:03.500 183 12472.85 -19.98 54761.53 88888.00 2012-07-01 07:44:03.625 183 12472.83 -20.00 54761.53 88888.00 2012-07-01 07:44:03.750 183 12472.83 -20.00 54761.50 88888.00 2012-07-01 07:44:03.875 183 12472.85 -20.00 54761.50 88888.00 2012-07-01 07:44:04.000 183 12472.83 -20.00 54761.50 88888.00 2012-07-01 07:44:04.125 183 12472.73 -20.05 54761.45 88888.00 2012-07-01 07:44:04.250 183 12472.62 -20.10 54761.47 88888.00 2012-07-01 07:44:04.375 183 12472.60 -20.10 54761.45 88888.00 2012-07-01 07:44:04.500 183 12472.60 -20.10 54761.47 88888.00 2012-07-01 07:44:04.625 183 12472.58 -20.12 54761.45 88888.00 2012-07-01 07:44:04.750 183 12472.52 -20.20 54761.45 88888.00 2012-07-01 07:44:04.875 183 12472.40 -20.23 54761.43 88888.00 2012-07-01 07:44:05.000 183 12472.35 -20.27 54761.40 88888.00 2012-07-01 07:44:05.125 183 12472.35 -20.32 54761.40 88888.00 2012-07-01 07:44:05.250 183 12472.35 -20.35 54761.43 88888.00 2012-07-01 07:44:05.375 183 12472.38 -20.38 54761.38 88888.00 2012-07-01 07:44:05.500 183 12472.38 -20.43 54761.40 88888.00 2012-07-01 07:44:05.625 183 12472.33 -20.48 54761.38 88888.00 2012-07-01 07:44:05.750 183 12472.27 -20.55 54761.35 88888.00 2012-07-01 07:44:05.875 183 12472.30 -20.60 54761.35 88888.00 2012-07-01 07:44:06.000 183 12472.23 -20.65 54761.35 88888.00 2012-07-01 07:44:06.125 183 12472.20 -20.70 54761.38 88888.00 2012-07-01 07:44:06.250 183 12472.17 -20.75 54761.35 88888.00 2012-07-01 07:44:06.375 183 12472.17 -20.80 54761.32 88888.00 2012-07-01 07:44:06.500 183 12472.17 -20.82 54761.30 88888.00 2012-07-01 07:44:06.625 183 12472.17 -20.85 54761.30 88888.00 2012-07-01 07:44:06.750 183 12472.15 -20.90 54761.28 88888.00 2012-07-01 07:44:06.875 183 12472.20 -20.95 54761.25 88888.00 2012-07-01 07:44:07.000 183 12472.25 -20.98 54761.22 88888.00 2012-07-01 07:44:07.125 183 12472.27 -21.00 54761.25 88888.00 2012-07-01 07:44:07.250 183 12472.23 -21.05 54761.22 88888.00 2012-07-01 07:44:07.375 183 12472.20 -21.05 54761.20 88888.00 2012-07-01 07:44:07.500 183 12472.17 -21.02 54761.18 88888.00 2012-07-01 07:44:07.625 183 12472.17 -21.02 54761.18 88888.00 2012-07-01 07:44:07.750 183 12472.17 -21.05 54761.15 88888.00 2012-07-01 07:44:07.875 183 12472.17 -21.05 54761.12 88888.00 2012-07-01 07:44:08.000 183 12472.17 -21.05 54761.12 88888.00 2012-07-01 07:44:08.125 183 12472.12 -21.05 54761.10 88888.00 2012-07-01 07:44:08.250 183 12472.12 -21.05 54761.07 88888.00 2012-07-01 07:44:08.375 183 12472.10 -21.05 54761.07 88888.00 2012-07-01 07:44:08.500 183 12472.08 -21.05 54761.05 88888.00 2012-07-01 07:44:08.625 183 12472.17 -21.02 54761.05 88888.00 2012-07-01 07:44:08.750 183 12472.27 -21.00 54761.03 88888.00 2012-07-01 07:44:08.875 183 12472.30 -20.98 54761.00 88888.00 2012-07-01 07:44:09.000 183 12472.27 -21.00 54760.95 88888.00 2012-07-01 07:44:09.125 183 12472.27 -20.95 54760.97 88888.00 2012-07-01 07:44:09.250 183 12472.17 -20.95 54760.97 88888.00 2012-07-01 07:44:09.375 183 12472.20 -20.93 54760.93 88888.00 2012-07-01 07:44:09.500 183 12472.23 -20.93 54760.93 88888.00 2012-07-01 07:44:09.625 183 12472.17 -20.90 54760.90 88888.00 2012-07-01 07:44:09.750 183 12472.17 -20.82 54760.90 88888.00 2012-07-01 07:44:09.875 183 12472.20 -20.82 54760.88 88888.00 2012-07-01 07:44:10.000 183 12472.15 -20.85 54760.85 88888.00 2012-07-01 07:44:10.125 183 12472.12 -20.85 54760.82 88888.00 2012-07-01 07:44:10.250 183 12472.05 -20.82 54760.80 88888.00 2012-07-01 07:44:10.375 183 12472.08 -20.80 54760.82 88888.00 2012-07-01 07:44:10.500 183 12472.05 -20.77 54760.82 88888.00 2012-07-01 07:44:10.625 183 12472.00 -20.75 54760.80 88888.00 2012-07-01 07:44:10.750 183 12472.00 -20.77 54760.78 88888.00 2012-07-01 07:44:10.875 183 12472.00 -20.75 54760.78 88888.00 2012-07-01 07:44:11.000 183 12471.98 -20.70 54760.78 88888.00 2012-07-01 07:44:11.125 183 12471.92 -20.68 54760.78 88888.00 2012-07-01 07:44:11.250 183 12471.92 -20.68 54760.80 88888.00 2012-07-01 07:44:11.375 183 12472.00 -20.65 54760.78 88888.00 2012-07-01 07:44:11.500 183 12472.00 -20.62 54760.72 88888.00 2012-07-01 07:44:11.625 183 12471.92 -20.60 54760.72 88888.00 2012-07-01 07:44:11.750 183 12471.98 -20.60 54760.70 88888.00 2012-07-01 07:44:11.875 183 12472.00 -20.60 54760.70 88888.00 2012-07-01 07:44:12.000 183 12471.95 -20.62 54760.68 88888.00 2012-07-01 07:44:12.125 183 12471.95 -20.57 54760.65 88888.00 2012-07-01 07:44:12.250 183 12472.00 -20.55 54760.65 88888.00 2012-07-01 07:44:12.375 183 12472.02 -20.48 54760.62 88888.00 2012-07-01 07:44:12.500 183 12472.02 -20.43 54760.62 88888.00 2012-07-01 07:44:12.625 183 12472.05 -20.45 54760.60 88888.00 2012-07-01 07:44:12.750 183 12472.02 -20.43 54760.57 88888.00 2012-07-01 07:44:12.875 183 12471.98 -20.43 54760.57 88888.00 2012-07-01 07:44:13.000 183 12471.95 -20.43 54760.55 88888.00 2012-07-01 07:44:13.125 183 12471.92 -20.38 54760.53 88888.00 2012-07-01 07:44:13.250 183 12471.92 -20.35 54760.53 88888.00 2012-07-01 07:44:13.375 183 12471.98 -20.32 54760.50 88888.00 2012-07-01 07:44:13.500 183 12471.98 -20.30 54760.50 88888.00 2012-07-01 07:44:13.625 183 12471.92 -20.32 54760.47 88888.00 2012-07-01 07:44:13.750 183 12471.95 -20.25 54760.47 88888.00 2012-07-01 07:44:13.875 183 12472.00 -20.18 54760.45 88888.00 2012-07-01 07:44:14.000 183 12472.05 -20.18 54760.40 88888.00 2012-07-01 07:44:14.125 183 12472.05 -20.18 54760.43 88888.00 2012-07-01 07:44:14.250 183 12472.02 -20.18 54760.40 88888.00 2012-07-01 07:44:14.375 183 12472.05 -20.12 54760.38 88888.00 2012-07-01 07:44:14.500 183 12472.08 -20.10 54760.35 88888.00 2012-07-01 07:44:14.625 183 12472.02 -20.07 54760.32 88888.00 2012-07-01 07:44:14.750 183 12472.05 -20.05 54760.32 88888.00 2012-07-01 07:44:14.875 183 12472.08 -20.00 54760.32 88888.00 2012-07-01 07:44:15.000 183 12472.02 -19.98 54760.30 88888.00 2012-07-01 07:44:15.125 183 12472.05 -19.95 54760.30 88888.00 2012-07-01 07:44:15.250 183 12472.00 -19.95 54760.25 88888.00 2012-07-01 07:44:15.375 183 12472.05 -19.93 54760.20 88888.00 2012-07-01 07:44:15.500 183 12472.02 -19.93 54760.18 88888.00 2012-07-01 07:44:15.625 183 12472.08 -19.90 54760.20 88888.00 2012-07-01 07:44:15.750 183 12472.12 -19.85 54760.20 88888.00 2012-07-01 07:44:15.875 183 12472.12 -19.88 54760.20 88888.00 2012-07-01 07:44:16.000 183 12472.10 -19.82 54760.18 88888.00 2012-07-01 07:44:16.125 183 12472.12 -19.77 54760.18 88888.00 2012-07-01 07:44:16.250 183 12472.10 -19.75 54760.15 88888.00 2012-07-01 07:44:16.375 183 12472.08 -19.73 54760.15 88888.00 2012-07-01 07:44:16.500 183 12472.12 -19.65 54760.12 88888.00 2012-07-01 07:44:16.625 183 12472.17 -19.62 54760.12 88888.00 2012-07-01 07:44:16.750 183 12472.17 -19.60 54760.10 88888.00 2012-07-01 07:44:16.875 183 12472.12 -19.57 54760.07 88888.00 2012-07-01 07:44:17.000 183 12472.12 -19.52 54760.07 88888.00 2012-07-01 07:44:17.125 183 12472.17 -19.48 54760.05 88888.00 2012-07-01 07:44:17.250 183 12472.10 -19.50 54760.03 88888.00 2012-07-01 07:44:17.375 183 12472.12 -19.45 54760.03 88888.00 2012-07-01 07:44:17.500 183 12472.12 -19.43 54760.00 88888.00 2012-07-01 07:44:17.625 183 12472.10 -19.40 54760.00 88888.00 2012-07-01 07:44:17.750 183 12472.10 -19.38 54759.97 88888.00 2012-07-01 07:44:17.875 183 12472.02 -19.40 54759.95 88888.00 2012-07-01 07:44:18.000 183 12471.92 -19.35 54759.95 88888.00 2012-07-01 07:44:18.125 183 12471.85 -19.30 54759.95 88888.00 2012-07-01 07:44:18.250 183 12471.77 -19.27 54759.93 88888.00 2012-07-01 07:44:18.375 183 12471.85 -19.25 54759.93 88888.00 2012-07-01 07:44:18.500 183 12471.83 -19.25 54759.93 88888.00 2012-07-01 07:44:18.625 183 12471.70 -19.23 54759.90 88888.00 2012-07-01 07:44:18.750 183 12471.62 -19.23 54759.90 88888.00 2012-07-01 07:44:18.875 183 12471.58 -19.25 54759.88 88888.00 2012-07-01 07:44:19.000 183 12471.52 -19.25 54759.85 88888.00 2012-07-01 07:44:19.125 183 12471.60 -19.25 54759.82 88888.00 2012-07-01 07:44:19.250 183 12471.55 -19.23 54759.82 88888.00 2012-07-01 07:44:19.375 183 12471.55 -19.20 54759.82 88888.00 2012-07-01 07:44:19.500 183 12471.52 -19.20 54759.82 88888.00 2012-07-01 07:44:19.625 183 12471.50 -19.23 54759.78 88888.00 2012-07-01 07:44:19.750 183 12471.40 -19.23 54759.78 88888.00 2012-07-01 07:44:19.875 183 12471.35 -19.20 54759.78 88888.00 2012-07-01 07:44:20.000 183 12471.35 -19.20 54759.75 88888.00 2012-07-01 07:44:20.125 183 12471.30 -19.18 54759.75 88888.00 2012-07-01 07:44:20.250 183 12471.30 -19.20 54759.70 88888.00 2012-07-01 07:44:20.375 183 12471.35 -19.18 54759.70 88888.00 2012-07-01 07:44:20.500 183 12471.35 -19.20 54759.70 88888.00 2012-07-01 07:44:20.625 183 12471.30 -19.18 54759.68 88888.00 2012-07-01 07:44:20.750 183 12471.30 -19.15 54759.68 88888.00 2012-07-01 07:44:20.875 183 12471.30 -19.12 54759.70 88888.00 2012-07-01 07:44:21.000 183 12471.33 -19.12 54759.65 88888.00 2012-07-01 07:44:21.125 183 12471.30 -19.15 54759.62 88888.00 2012-07-01 07:44:21.250 183 12471.27 -19.15 54759.60 88888.00 2012-07-01 07:44:21.375 183 12471.27 -19.10 54759.57 88888.00 2012-07-01 07:44:21.500 183 12471.23 -19.10 54759.57 88888.00 2012-07-01 07:44:21.625 183 12471.25 -19.12 54759.55 88888.00 2012-07-01 07:44:21.750 183 12471.23 -19.07 54759.55 88888.00 2012-07-01 07:44:21.875 183 12471.23 -19.05 54759.55 88888.00 2012-07-01 07:44:22.000 183 12471.20 -19.02 54759.53 88888.00 2012-07-01 07:44:22.125 183 12471.23 -18.98 54759.55 88888.00 2012-07-01 07:44:22.250 183 12471.20 -18.95 54759.53 88888.00 2012-07-01 07:44:22.375 183 12471.20 -18.95 54759.47 88888.00 2012-07-01 07:44:22.500 183 12471.17 -18.90 54759.45 88888.00 2012-07-01 07:44:22.625 183 12471.20 -18.85 54759.43 88888.00 2012-07-01 07:44:22.750 183 12471.20 -18.85 54759.43 88888.00 2012-07-01 07:44:22.875 183 12471.23 -18.82 54759.40 88888.00 2012-07-01 07:44:23.000 183 12471.20 -18.77 54759.40 88888.00 2012-07-01 07:44:23.125 183 12471.20 -18.75 54759.40 88888.00 2012-07-01 07:44:23.250 183 12471.20 -18.82 54759.38 88888.00 2012-07-01 07:44:23.375 183 12471.25 -18.77 54759.38 88888.00 2012-07-01 07:44:23.500 183 12471.23 -18.77 54759.32 88888.00 2012-07-01 07:44:23.625 183 12471.23 -18.73 54759.32 88888.00 2012-07-01 07:44:23.750 183 12471.20 -18.70 54759.32 88888.00 2012-07-01 07:44:23.875 183 12471.25 -18.70 54759.32 88888.00 2012-07-01 07:44:24.000 183 12471.23 -18.70 54759.30 88888.00 2012-07-01 07:44:24.125 183 12471.27 -18.70 54759.28 88888.00 2012-07-01 07:44:24.250 183 12471.25 -18.73 54759.22 88888.00 2012-07-01 07:44:24.375 183 12471.27 -18.73 54759.20 88888.00 2012-07-01 07:44:24.500 183 12471.25 -18.73 54759.22 88888.00 2012-07-01 07:44:24.625 183 12471.25 -18.68 54759.22 88888.00 2012-07-01 07:44:24.750 183 12471.25 -18.65 54759.20 88888.00 2012-07-01 07:44:24.875 183 12471.25 -18.65 54759.20 88888.00 2012-07-01 07:44:25.000 183 12471.27 -18.62 54759.18 88888.00 2012-07-01 07:44:25.125 183 12471.27 -18.62 54759.18 88888.00 2012-07-01 07:44:25.250 183 12471.23 -18.65 54759.18 88888.00 2012-07-01 07:44:25.375 183 12471.27 -18.65 54759.15 88888.00 2012-07-01 07:44:25.500 183 12471.30 -18.62 54759.15 88888.00 2012-07-01 07:44:25.625 183 12471.23 -18.62 54759.15 88888.00 2012-07-01 07:44:25.750 183 12471.12 -18.65 54759.12 88888.00 2012-07-01 07:44:25.875 183 12471.10 -18.65 54759.10 88888.00 2012-07-01 07:44:26.000 183 12471.08 -18.62 54759.07 88888.00 2012-07-01 07:44:26.125 183 12471.08 -18.57 54759.10 88888.00 2012-07-01 07:44:26.250 183 12471.00 -18.57 54759.10 88888.00 2012-07-01 07:44:26.375 183 12471.02 -18.60 54759.07 88888.00 2012-07-01 07:44:26.500 183 12471.00 -18.65 54759.03 88888.00 2012-07-01 07:44:26.625 183 12470.92 -18.62 54759.03 88888.00 2012-07-01 07:44:26.750 183 12470.92 -18.62 54759.00 88888.00 2012-07-01 07:44:26.875 183 12471.02 -18.65 54759.03 88888.00 2012-07-01 07:44:27.000 183 12471.00 -18.68 54758.97 88888.00 2012-07-01 07:44:27.125 183 12470.92 -18.65 54758.97 88888.00 2012-07-01 07:44:27.250 183 12470.83 -18.65 54758.95 88888.00 2012-07-01 07:44:27.375 183 12470.88 -18.65 54758.93 88888.00 2012-07-01 07:44:27.500 183 12470.92 -18.68 54758.93 88888.00 2012-07-01 07:44:27.625 183 12470.88 -18.68 54758.90 88888.00 2012-07-01 07:44:27.750 183 12470.80 -18.62 54758.90 88888.00 2012-07-01 07:44:27.875 183 12470.73 -18.62 54758.93 88888.00 2012-07-01 07:44:28.000 183 12470.70 -18.62 54758.88 88888.00 2012-07-01 07:44:28.125 183 12470.70 -18.65 54758.85 88888.00 2012-07-01 07:44:28.250 183 12470.65 -18.65 54758.85 88888.00 2012-07-01 07:44:28.375 183 12470.62 -18.62 54758.88 88888.00 2012-07-01 07:44:28.500 183 12470.67 -18.60 54758.85 88888.00 2012-07-01 07:44:28.625 183 12470.70 -18.57 54758.82 88888.00 2012-07-01 07:44:28.750 183 12470.75 -18.55 54758.82 88888.00 2012-07-01 07:44:28.875 183 12470.75 -18.55 54758.80 88888.00 2012-07-01 07:44:29.000 183 12470.73 -18.55 54758.75 88888.00 2012-07-01 07:44:29.125 183 12470.75 -18.50 54758.75 88888.00 2012-07-01 07:44:29.250 183 12470.70 -18.50 54758.72 88888.00 2012-07-01 07:44:29.375 183 12470.73 -18.45 54758.70 88888.00 2012-07-01 07:44:29.500 183 12470.73 -18.45 54758.72 88888.00 2012-07-01 07:44:29.625 183 12470.70 -18.45 54758.70 88888.00 2012-07-01 07:44:29.750 183 12470.67 -18.45 54758.65 88888.00 2012-07-01 07:44:29.875 183 12470.60 -18.43 54758.65 88888.00 2012-07-01 07:44:30.000 183 12470.55 -18.45 54758.62 88888.00 2012-07-01 07:44:30.125 183 12470.52 -18.43 54758.65 88888.00 2012-07-01 07:44:30.250 183 12470.52 -18.43 54758.62 88888.00 2012-07-01 07:44:30.375 183 12470.58 -18.38 54758.60 88888.00 2012-07-01 07:44:30.500 183 12470.60 -18.38 54758.57 88888.00 2012-07-01 07:44:30.625 183 12470.60 -18.38 54758.55 88888.00 2012-07-01 07:44:30.750 183 12470.55 -18.38 54758.55 88888.00 2012-07-01 07:44:30.875 183 12470.58 -18.35 54758.53 88888.00 2012-07-01 07:44:31.000 183 12470.52 -18.38 54758.50 88888.00 2012-07-01 07:44:31.125 183 12470.48 -18.32 54758.50 88888.00 2012-07-01 07:44:31.250 183 12470.42 -18.35 54758.53 88888.00 2012-07-01 07:44:31.375 183 12470.45 -18.32 54758.50 88888.00 2012-07-01 07:44:31.500 183 12470.42 -18.32 54758.47 88888.00 2012-07-01 07:44:31.625 183 12470.40 -18.35 54758.45 88888.00 2012-07-01 07:44:31.750 183 12470.35 -18.32 54758.45 88888.00 2012-07-01 07:44:31.875 183 12470.40 -18.30 54758.43 88888.00 2012-07-01 07:44:32.000 183 12470.35 -18.27 54758.40 88888.00 2012-07-01 07:44:32.125 183 12470.33 -18.30 54758.40 88888.00 2012-07-01 07:44:32.250 183 12470.30 -18.30 54758.40 88888.00 2012-07-01 07:44:32.375 183 12470.33 -18.27 54758.40 88888.00 2012-07-01 07:44:32.500 183 12470.35 -18.25 54758.35 88888.00 2012-07-01 07:44:32.625 183 12470.33 -18.20 54758.32 88888.00 2012-07-01 07:44:32.750 183 12470.27 -18.23 54758.35 88888.00 2012-07-01 07:44:32.875 183 12470.25 -18.23 54758.30 88888.00 2012-07-01 07:44:33.000 183 12470.25 -18.20 54758.25 88888.00 2012-07-01 07:44:33.125 183 12470.20 -18.15 54758.22 88888.00 2012-07-01 07:44:33.250 183 12470.05 -18.15 54758.22 88888.00 2012-07-01 07:44:33.375 183 12470.12 -18.12 54758.22 88888.00 2012-07-01 07:44:33.500 183 12470.15 -18.07 54758.22 88888.00 2012-07-01 07:44:33.625 183 12470.10 -18.07 54758.22 88888.00 2012-07-01 07:44:33.750 183 12470.02 -18.07 54758.20 88888.00 2012-07-01 07:44:33.875 183 12470.02 -18.02 54758.18 88888.00 2012-07-01 07:44:34.000 183 12470.05 -18.05 54758.10 88888.00 2012-07-01 07:44:34.125 183 12470.12 -17.98 54758.12 88888.00 2012-07-01 07:44:34.250 183 12470.15 -17.98 54758.07 88888.00 2012-07-01 07:44:34.375 183 12470.05 -17.95 54758.07 88888.00 2012-07-01 07:44:34.500 183 12470.00 -17.93 54758.05 88888.00 2012-07-01 07:44:34.625 183 12470.00 -17.90 54758.05 88888.00 2012-07-01 07:44:34.750 183 12470.02 -17.82 54758.05 88888.00 2012-07-01 07:44:34.875 183 12470.02 -17.82 54758.05 88888.00 2012-07-01 07:44:35.000 183 12469.98 -17.82 54758.03 88888.00 2012-07-01 07:44:35.125 183 12469.83 -17.82 54758.00 88888.00 2012-07-01 07:44:35.250 183 12469.70 -17.82 54757.93 88888.00 2012-07-01 07:44:35.375 183 12469.75 -17.77 54757.93 88888.00 2012-07-01 07:44:35.500 183 12469.75 -17.73 54757.93 88888.00 2012-07-01 07:44:35.625 183 12469.77 -17.73 54757.93 88888.00 2012-07-01 07:44:35.750 183 12469.73 -17.70 54757.93 88888.00 2012-07-01 07:44:35.875 183 12469.73 -17.70 54757.88 88888.00 2012-07-01 07:44:36.000 183 12469.75 -17.65 54757.88 88888.00 2012-07-01 07:44:36.125 183 12469.62 -17.60 54757.88 88888.00 2012-07-01 07:44:36.250 183 12469.50 -17.57 54757.85 88888.00 2012-07-01 07:44:36.375 183 12469.48 -17.60 54757.82 88888.00 2012-07-01 07:44:36.500 183 12469.48 -17.57 54757.80 88888.00 2012-07-01 07:44:36.625 183 12469.42 -17.57 54757.80 88888.00 2012-07-01 07:44:36.750 183 12469.40 -17.57 54757.78 88888.00 2012-07-01 07:44:36.875 183 12469.30 -17.57 54757.78 88888.00 2012-07-01 07:44:37.000 183 12469.23 -17.60 54757.72 88888.00 2012-07-01 07:44:37.125 183 12469.20 -17.60 54757.75 88888.00 2012-07-01 07:44:37.250 183 12469.15 -17.60 54757.75 88888.00 2012-07-01 07:44:37.375 183 12469.15 -17.60 54757.72 88888.00 2012-07-01 07:44:37.500 183 12469.12 -17.57 54757.72 88888.00 2012-07-01 07:44:37.625 183 12469.05 -17.55 54757.70 88888.00 2012-07-01 07:44:37.750 183 12468.98 -17.55 54757.68 88888.00 2012-07-01 07:44:37.875 183 12468.88 -17.57 54757.65 88888.00 2012-07-01 07:44:38.000 183 12468.83 -17.55 54757.62 88888.00 2012-07-01 07:44:38.125 183 12468.83 -17.55 54757.60 88888.00 2012-07-01 07:44:38.250 183 12468.80 -17.52 54757.62 88888.00 2012-07-01 07:44:38.375 183 12468.77 -17.50 54757.62 88888.00 2012-07-01 07:44:38.500 183 12468.73 -17.48 54757.57 88888.00 2012-07-01 07:44:38.625 183 12468.70 -17.50 54757.55 88888.00 2012-07-01 07:44:38.750 183 12468.65 -17.50 54757.53 88888.00 2012-07-01 07:44:38.875 183 12468.62 -17.50 54757.55 88888.00 2012-07-01 07:44:39.000 183 12468.62 -17.48 54757.55 88888.00 2012-07-01 07:44:39.125 183 12468.58 -17.45 54757.53 88888.00 2012-07-01 07:44:39.250 183 12468.52 -17.45 54757.50 88888.00 2012-07-01 07:44:39.375 183 12468.55 -17.40 54757.47 88888.00 2012-07-01 07:44:39.500 183 12468.52 -17.38 54757.45 88888.00 2012-07-01 07:44:39.625 183 12468.50 -17.35 54757.43 88888.00 2012-07-01 07:44:39.750 183 12468.50 -17.30 54757.43 88888.00 2012-07-01 07:44:39.875 183 12468.42 -17.35 54757.38 88888.00 2012-07-01 07:44:40.000 183 12468.45 -17.38 54757.35 88888.00 2012-07-01 07:44:40.125 183 12468.42 -17.30 54757.35 88888.00 2012-07-01 07:44:40.250 183 12468.33 -17.27 54757.32 88888.00 2012-07-01 07:44:40.375 183 12468.30 -17.27 54757.30 88888.00 2012-07-01 07:44:40.500 183 12468.35 -17.27 54757.25 88888.00 2012-07-01 07:44:40.625 183 12468.38 -17.27 54757.25 88888.00 2012-07-01 07:44:40.750 183 12468.30 -17.25 54757.25 88888.00 2012-07-01 07:44:40.875 183 12468.15 -17.23 54757.22 88888.00 2012-07-01 07:44:41.000 183 12468.12 -17.20 54757.22 88888.00 2012-07-01 07:44:41.125 183 12468.12 -17.18 54757.20 88888.00 2012-07-01 07:44:41.250 183 12468.08 -17.23 54757.20 88888.00 2012-07-01 07:44:41.375 183 12468.10 -17.18 54757.18 88888.00 2012-07-01 07:44:41.500 183 12468.05 -17.20 54757.18 88888.00 2012-07-01 07:44:41.625 183 12468.00 -17.27 54757.15 88888.00 2012-07-01 07:44:41.750 183 12467.92 -17.27 54757.12 88888.00 2012-07-01 07:44:41.875 183 12467.88 -17.27 54757.07 88888.00 2012-07-01 07:44:42.000 183 12467.80 -17.25 54757.07 88888.00 2012-07-01 07:44:42.125 183 12467.75 -17.25 54757.07 88888.00 2012-07-01 07:44:42.250 183 12467.73 -17.30 54757.07 88888.00 2012-07-01 07:44:42.375 183 12467.65 -17.35 54757.05 88888.00 2012-07-01 07:44:42.500 183 12467.58 -17.32 54757.05 88888.00 2012-07-01 07:44:42.625 183 12467.55 -17.32 54757.03 88888.00 2012-07-01 07:44:42.750 183 12467.50 -17.35 54757.00 88888.00 2012-07-01 07:44:42.875 183 12467.40 -17.38 54757.00 88888.00 2012-07-01 07:44:43.000 183 12467.38 -17.43 54756.95 88888.00 2012-07-01 07:44:43.125 183 12467.38 -17.45 54756.95 88888.00 2012-07-01 07:44:43.250 183 12467.35 -17.50 54756.93 88888.00 2012-07-01 07:44:43.375 183 12467.40 -17.50 54756.90 88888.00 2012-07-01 07:44:43.500 183 12467.33 -17.50 54756.88 88888.00 2012-07-01 07:44:43.625 183 12467.25 -17.50 54756.85 88888.00 2012-07-01 07:44:43.750 183 12467.25 -17.48 54756.85 88888.00 2012-07-01 07:44:43.875 183 12467.17 -17.50 54756.82 88888.00 2012-07-01 07:44:44.000 183 12467.17 -17.48 54756.82 88888.00 2012-07-01 07:44:44.125 183 12467.12 -17.50 54756.82 88888.00 2012-07-01 07:44:44.250 183 12467.00 -17.52 54756.78 88888.00 2012-07-01 07:44:44.375 183 12467.05 -17.50 54756.78 88888.00 2012-07-01 07:44:44.500 183 12467.00 -17.50 54756.72 88888.00 2012-07-01 07:44:44.625 183 12466.92 -17.48 54756.68 88888.00 2012-07-01 07:44:44.750 183 12466.90 -17.45 54756.68 88888.00 2012-07-01 07:44:44.875 183 12466.88 -17.45 54756.68 88888.00 2012-07-01 07:44:45.000 183 12466.85 -17.45 54756.65 88888.00 2012-07-01 07:44:45.125 183 12466.83 -17.45 54756.65 88888.00 2012-07-01 07:44:45.250 183 12466.75 -17.45 54756.62 88888.00 2012-07-01 07:44:45.375 183 12466.80 -17.40 54756.57 88888.00 2012-07-01 07:44:45.500 183 12466.80 -17.40 54756.57 88888.00 2012-07-01 07:44:45.625 183 12466.70 -17.45 54756.55 88888.00 2012-07-01 07:44:45.750 183 12466.62 -17.48 54756.50 88888.00 2012-07-01 07:44:45.875 183 12466.65 -17.43 54756.47 88888.00 2012-07-01 07:44:46.000 183 12466.67 -17.43 54756.43 88888.00 2012-07-01 07:44:46.125 183 12466.58 -17.45 54756.45 88888.00 2012-07-01 07:44:46.250 183 12466.42 -17.50 54756.47 88888.00 2012-07-01 07:44:46.375 183 12466.42 -17.48 54756.45 88888.00 2012-07-01 07:44:46.500 183 12466.38 -17.43 54756.43 88888.00 2012-07-01 07:44:46.625 183 12466.35 -17.40 54756.40 88888.00 2012-07-01 07:44:46.750 183 12466.35 -17.45 54756.38 88888.00 2012-07-01 07:44:46.875 183 12466.33 -17.43 54756.32 88888.00 2012-07-01 07:44:47.000 183 12466.30 -17.40 54756.32 88888.00 2012-07-01 07:44:47.125 183 12466.23 -17.40 54756.30 88888.00 2012-07-01 07:44:47.250 183 12466.17 -17.45 54756.30 88888.00 2012-07-01 07:44:47.375 183 12466.17 -17.43 54756.25 88888.00 2012-07-01 07:44:47.500 183 12466.20 -17.40 54756.25 88888.00 2012-07-01 07:44:47.625 183 12466.20 -17.40 54756.22 88888.00 2012-07-01 07:44:47.750 183 12466.17 -17.38 54756.22 88888.00 2012-07-01 07:44:47.875 183 12466.15 -17.38 54756.20 88888.00 2012-07-01 07:44:48.000 183 12466.08 -17.40 54756.20 88888.00 2012-07-01 07:44:48.125 183 12466.12 -17.40 54756.20 88888.00 2012-07-01 07:44:48.250 183 12466.10 -17.38 54756.18 88888.00 2012-07-01 07:44:48.375 183 12466.12 -17.32 54756.12 88888.00 2012-07-01 07:44:48.500 183 12466.08 -17.32 54756.12 88888.00 2012-07-01 07:44:48.625 183 12465.98 -17.32 54756.15 88888.00 2012-07-01 07:44:48.750 183 12465.98 -17.30 54756.10 88888.00 2012-07-01 07:44:48.875 183 12465.95 -17.35 54756.07 88888.00 2012-07-01 07:44:49.000 183 12465.90 -17.35 54756.05 88888.00 2012-07-01 07:44:49.125 183 12465.88 -17.32 54756.03 88888.00 2012-07-01 07:44:49.250 183 12465.83 -17.35 54756.03 88888.00 2012-07-01 07:44:49.375 183 12465.77 -17.38 54756.00 88888.00 2012-07-01 07:44:49.500 183 12465.73 -17.35 54756.00 88888.00 2012-07-01 07:44:49.625 183 12465.75 -17.35 54755.97 88888.00 2012-07-01 07:44:49.750 183 12465.70 -17.35 54755.95 88888.00 2012-07-01 07:44:49.875 183 12465.62 -17.35 54755.93 88888.00 2012-07-01 07:44:50.000 183 12465.67 -17.38 54755.90 88888.00 2012-07-01 07:44:50.125 183 12465.62 -17.45 54755.85 88888.00 2012-07-01 07:44:50.250 183 12465.42 -17.48 54755.85 88888.00 2012-07-01 07:44:50.375 183 12465.35 -17.45 54755.88 88888.00 2012-07-01 07:44:50.500 183 12465.33 -17.43 54755.88 88888.00 2012-07-01 07:44:50.625 183 12465.20 -17.45 54755.82 88888.00 2012-07-01 07:44:50.750 183 12465.12 -17.48 54755.80 88888.00 2012-07-01 07:44:50.875 183 12465.02 -17.52 54755.80 88888.00 2012-07-01 07:44:51.000 183 12465.00 -17.52 54755.78 88888.00 2012-07-01 07:44:51.125 183 12464.92 -17.52 54755.75 88888.00 2012-07-01 07:44:51.250 183 12464.88 -17.52 54755.75 88888.00 2012-07-01 07:44:51.375 183 12464.85 -17.55 54755.70 88888.00 2012-07-01 07:44:51.500 183 12464.83 -17.55 54755.70 88888.00 2012-07-01 07:44:51.625 183 12464.80 -17.57 54755.68 88888.00 2012-07-01 07:44:51.750 183 12464.73 -17.60 54755.68 88888.00 2012-07-01 07:44:51.875 183 12464.62 -17.62 54755.68 88888.00 2012-07-01 07:44:52.000 183 12464.60 -17.60 54755.65 88888.00 2012-07-01 07:44:52.125 183 12464.60 -17.60 54755.60 88888.00 2012-07-01 07:44:52.250 183 12464.52 -17.62 54755.57 88888.00 2012-07-01 07:44:52.375 183 12464.48 -17.62 54755.57 88888.00 2012-07-01 07:44:52.500 183 12464.40 -17.65 54755.53 88888.00 2012-07-01 07:44:52.625 183 12464.35 -17.62 54755.53 88888.00 2012-07-01 07:44:52.750 183 12464.30 -17.62 54755.50 88888.00 2012-07-01 07:44:52.875 183 12464.27 -17.62 54755.47 88888.00 2012-07-01 07:44:53.000 183 12464.35 -17.62 54755.45 88888.00 2012-07-01 07:44:53.125 183 12464.38 -17.60 54755.45 88888.00 2012-07-01 07:44:53.250 183 12464.33 -17.60 54755.43 88888.00 2012-07-01 07:44:53.375 183 12464.25 -17.57 54755.40 88888.00 2012-07-01 07:44:53.500 183 12464.23 -17.60 54755.35 88888.00 2012-07-01 07:44:53.625 183 12464.23 -17.60 54755.32 88888.00 2012-07-01 07:44:53.750 183 12464.20 -17.57 54755.30 88888.00 2012-07-01 07:44:53.875 183 12464.12 -17.55 54755.30 88888.00 2012-07-01 07:44:54.000 183 12464.10 -17.55 54755.30 88888.00 2012-07-01 07:44:54.125 183 12464.12 -17.57 54755.28 88888.00 2012-07-01 07:44:54.250 183 12464.08 -17.57 54755.25 88888.00 2012-07-01 07:44:54.375 183 12464.05 -17.55 54755.25 88888.00 2012-07-01 07:44:54.500 183 12463.98 -17.55 54755.20 88888.00 2012-07-01 07:44:54.625 183 12463.90 -17.55 54755.18 88888.00 2012-07-01 07:44:54.750 183 12463.95 -17.55 54755.20 88888.00 2012-07-01 07:44:54.875 183 12463.98 -17.52 54755.15 88888.00 2012-07-01 07:44:55.000 183 12463.92 -17.48 54755.12 88888.00 2012-07-01 07:44:55.125 183 12463.80 -17.48 54755.12 88888.00 2012-07-01 07:44:55.250 183 12463.75 -17.45 54755.10 88888.00 2012-07-01 07:44:55.375 183 12463.75 -17.43 54755.07 88888.00 2012-07-01 07:44:55.500 183 12463.77 -17.45 54755.05 88888.00 2012-07-01 07:44:55.625 183 12463.75 -17.40 54755.05 88888.00 2012-07-01 07:44:55.750 183 12463.67 -17.38 54755.00 88888.00 2012-07-01 07:44:55.875 183 12463.62 -17.38 54755.00 88888.00 2012-07-01 07:44:56.000 183 12463.62 -17.35 54754.97 88888.00 2012-07-01 07:44:56.125 183 12463.58 -17.30 54754.97 88888.00 2012-07-01 07:44:56.250 183 12463.42 -17.32 54754.95 88888.00 2012-07-01 07:44:56.375 183 12463.40 -17.30 54754.93 88888.00 2012-07-01 07:44:56.500 183 12463.42 -17.27 54754.90 88888.00 2012-07-01 07:44:56.625 183 12463.40 -17.25 54754.85 88888.00 2012-07-01 07:44:56.750 183 12463.38 -17.25 54754.85 88888.00 2012-07-01 07:44:56.875 183 12463.33 -17.23 54754.82 88888.00 2012-07-01 07:44:57.000 183 12463.30 -17.25 54754.80 88888.00 2012-07-01 07:44:57.125 183 12463.33 -17.23 54754.78 88888.00 2012-07-01 07:44:57.250 183 12463.25 -17.25 54754.75 88888.00 2012-07-01 07:44:57.375 183 12463.23 -17.23 54754.78 88888.00 2012-07-01 07:44:57.500 183 12463.20 -17.23 54754.72 88888.00 2012-07-01 07:44:57.625 183 12463.12 -17.25 54754.72 88888.00 2012-07-01 07:44:57.750 183 12463.02 -17.25 54754.70 88888.00 2012-07-01 07:44:57.875 183 12462.98 -17.30 54754.65 88888.00 2012-07-01 07:44:58.000 183 12462.98 -17.35 54754.65 88888.00 2012-07-01 07:44:58.125 183 12463.02 -17.35 54754.65 88888.00 2012-07-01 07:44:58.250 183 12462.92 -17.35 54754.62 88888.00 2012-07-01 07:44:58.375 183 12462.92 -17.35 54754.60 88888.00 2012-07-01 07:44:58.500 183 12462.85 -17.40 54754.60 88888.00 2012-07-01 07:44:58.625 183 12462.77 -17.43 54754.60 88888.00 2012-07-01 07:44:58.750 183 12462.67 -17.45 54754.57 88888.00 2012-07-01 07:44:58.875 183 12462.62 -17.50 54754.55 88888.00 2012-07-01 07:44:59.000 183 12462.60 -17.55 54754.53 88888.00 2012-07-01 07:44:59.125 183 12462.55 -17.57 54754.53 88888.00 2012-07-01 07:44:59.250 183 12462.42 -17.60 54754.50 88888.00 2012-07-01 07:44:59.375 183 12462.40 -17.60 54754.50 88888.00 2012-07-01 07:44:59.500 183 12462.40 -17.62 54754.50 88888.00 2012-07-01 07:44:59.625 183 12462.38 -17.68 54754.45 88888.00 2012-07-01 07:44:59.750 183 12462.27 -17.73 54754.43 88888.00 2012-07-01 07:44:59.875 183 12462.20 -17.75 54754.45 88888.00 2012-07-01 07:45:00.000 183 12462.17 -17.80 54754.45 88888.00 2012-07-01 07:45:00.125 183 12462.20 -17.82 54754.43 88888.00 2012-07-01 07:45:00.250 183 12462.10 -17.93 54754.40 88888.00 2012-07-01 07:45:00.375 183 12461.98 -17.95 54754.40 88888.00 2012-07-01 07:45:00.500 183 12461.85 -17.95 54754.38 88888.00 2012-07-01 07:45:00.625 183 12461.90 -18.02 54754.38 88888.00 2012-07-01 07:45:00.750 183 12461.88 -17.98 54754.35 88888.00 2012-07-01 07:45:00.875 183 12461.83 -18.00 54754.35 88888.00 2012-07-01 07:45:01.000 183 12461.83 -18.05 54754.35 88888.00 2012-07-01 07:45:01.125 183 12461.75 -18.07 54754.35 88888.00 2012-07-01 07:45:01.250 183 12461.70 -18.12 54754.32 88888.00 2012-07-01 07:45:01.375 183 12461.65 -18.15 54754.28 88888.00 2012-07-01 07:45:01.500 183 12461.58 -18.18 54754.25 88888.00 2012-07-01 07:45:01.625 183 12461.52 -18.20 54754.25 88888.00 2012-07-01 07:45:01.750 183 12461.48 -18.18 54754.25 88888.00 2012-07-01 07:45:01.875 183 12461.50 -18.25 54754.22 88888.00 2012-07-01 07:45:02.000 183 12461.45 -18.27 54754.20 88888.00 2012-07-01 07:45:02.125 183 12461.38 -18.32 54754.20 88888.00 2012-07-01 07:45:02.250 183 12461.27 -18.38 54754.18 88888.00 2012-07-01 07:45:02.375 183 12461.30 -18.35 54754.18 88888.00 2012-07-01 07:45:02.500 183 12461.30 -18.38 54754.15 88888.00 2012-07-01 07:45:02.625 183 12461.20 -18.35 54754.15 88888.00 2012-07-01 07:45:02.750 183 12461.15 -18.38 54754.15 88888.00 2012-07-01 07:45:02.875 183 12461.20 -18.40 54754.12 88888.00 2012-07-01 07:45:03.000 183 12461.25 -18.40 54754.12 88888.00 2012-07-01 07:45:03.125 183 12461.27 -18.45 54754.07 88888.00 2012-07-01 07:45:03.250 183 12461.23 -18.45 54754.03 88888.00 2012-07-01 07:45:03.375 183 12461.20 -18.48 54754.05 88888.00 2012-07-01 07:45:03.500 183 12461.15 -18.48 54754.03 88888.00 2012-07-01 07:45:03.625 183 12461.12 -18.48 54754.03 88888.00 2012-07-01 07:45:03.750 183 12461.05 -18.50 54754.00 88888.00 2012-07-01 07:45:03.875 183 12460.95 -18.50 54754.00 88888.00 2012-07-01 07:45:04.000 183 12460.90 -18.52 54754.00 88888.00 2012-07-01 07:45:04.125 183 12460.90 -18.55 54753.97 88888.00 2012-07-01 07:45:04.250 183 12460.83 -18.65 54753.97 88888.00 2012-07-01 07:45:04.375 183 12460.80 -18.62 54753.93 88888.00 2012-07-01 07:45:04.500 183 12460.80 -18.60 54753.93 88888.00 2012-07-01 07:45:04.625 183 12460.80 -18.65 54753.90 88888.00 2012-07-01 07:45:04.750 183 12460.83 -18.65 54753.88 88888.00 2012-07-01 07:45:04.875 183 12460.77 -18.65 54753.85 88888.00 2012-07-01 07:45:05.000 183 12460.75 -18.70 54753.82 88888.00 2012-07-01 07:45:05.125 183 12460.73 -18.70 54753.80 88888.00 2012-07-01 07:45:05.250 183 12460.70 -18.73 54753.80 88888.00 2012-07-01 07:45:05.375 183 12460.73 -18.73 54753.82 88888.00 2012-07-01 07:45:05.500 183 12460.62 -18.75 54753.78 88888.00 2012-07-01 07:45:05.625 183 12460.52 -18.77 54753.78 88888.00 2012-07-01 07:45:05.750 183 12460.52 -18.77 54753.72 88888.00 2012-07-01 07:45:05.875 183 12460.62 -18.77 54753.72 88888.00 2012-07-01 07:45:06.000 183 12460.55 -18.77 54753.70 88888.00 2012-07-01 07:45:06.125 183 12460.50 -18.77 54753.70 88888.00 2012-07-01 07:45:06.250 183 12460.40 -18.77 54753.70 88888.00 2012-07-01 07:45:06.375 183 12460.40 -18.77 54753.68 88888.00 2012-07-01 07:45:06.500 183 12460.42 -18.82 54753.65 88888.00 2012-07-01 07:45:06.625 183 12460.48 -18.82 54753.60 88888.00 2012-07-01 07:45:06.750 183 12460.52 -18.85 54753.57 88888.00 2012-07-01 07:45:06.875 183 12460.50 -18.82 54753.55 88888.00 2012-07-01 07:45:07.000 183 12460.50 -18.82 54753.55 88888.00 2012-07-01 07:45:07.125 183 12460.55 -18.82 54753.53 88888.00 2012-07-01 07:45:07.250 183 12460.45 -18.88 54753.50 88888.00 2012-07-01 07:45:07.375 183 12460.45 -18.82 54753.47 88888.00 2012-07-01 07:45:07.500 183 12460.38 -18.85 54753.47 88888.00 2012-07-01 07:45:07.625 183 12460.42 -18.90 54753.45 88888.00 2012-07-01 07:45:07.750 183 12460.42 -18.93 54753.43 88888.00 2012-07-01 07:45:07.875 183 12460.45 -18.95 54753.43 88888.00 2012-07-01 07:45:08.000 183 12460.48 -18.95 54753.40 88888.00 2012-07-01 07:45:08.125 183 12460.45 -19.00 54753.38 88888.00 2012-07-01 07:45:08.250 183 12460.45 -19.00 54753.32 88888.00 2012-07-01 07:45:08.375 183 12460.45 -19.02 54753.32 88888.00 2012-07-01 07:45:08.500 183 12460.48 -19.05 54753.30 88888.00 2012-07-01 07:45:08.625 183 12460.45 -19.10 54753.30 88888.00 2012-07-01 07:45:08.750 183 12460.35 -19.12 54753.30 88888.00 2012-07-01 07:45:08.875 183 12460.30 -19.18 54753.28 88888.00 2012-07-01 07:45:09.000 183 12460.17 -19.23 54753.30 88888.00 2012-07-01 07:45:09.125 183 12460.17 -19.25 54753.30 88888.00 2012-07-01 07:45:09.250 183 12460.17 -19.30 54753.30 88888.00 2012-07-01 07:45:09.375 183 12460.23 -19.35 54753.25 88888.00 2012-07-01 07:45:09.500 183 12460.20 -19.40 54753.22 88888.00 2012-07-01 07:45:09.625 183 12460.10 -19.40 54753.22 88888.00 2012-07-01 07:45:09.750 183 12460.00 -19.48 54753.22 88888.00 2012-07-01 07:45:09.875 183 12460.00 -19.55 54753.18 88888.00 2012-07-01 07:45:10.000 183 12460.02 -19.57 54753.18 88888.00 2012-07-01 07:45:10.125 183 12460.00 -19.60 54753.18 88888.00 2012-07-01 07:45:10.250 183 12459.88 -19.68 54753.12 88888.00 2012-07-01 07:45:10.375 183 12459.83 -19.70 54753.10 88888.00 2012-07-01 07:45:10.500 183 12459.85 -19.73 54753.10 88888.00 2012-07-01 07:45:10.625 183 12459.88 -19.82 54753.10 88888.00 2012-07-01 07:45:10.750 183 12459.83 -19.82 54753.10 88888.00 2012-07-01 07:45:10.875 183 12459.80 -19.85 54753.07 88888.00 2012-07-01 07:45:11.000 183 12459.77 -19.85 54753.05 88888.00 2012-07-01 07:45:11.125 183 12459.75 -19.85 54753.05 88888.00 2012-07-01 07:45:11.250 183 12459.67 -19.88 54753.03 88888.00 2012-07-01 07:45:11.375 183 12459.73 -19.88 54753.03 88888.00 2012-07-01 07:45:11.500 183 12459.80 -19.90 54752.97 88888.00 2012-07-01 07:45:11.625 183 12459.80 -19.90 54752.97 88888.00 2012-07-01 07:45:11.750 183 12459.75 -19.93 54752.95 88888.00 2012-07-01 07:45:11.875 183 12459.75 -19.93 54752.93 88888.00 2012-07-01 07:45:12.000 183 12459.75 -19.93 54752.90 88888.00 2012-07-01 07:45:12.125 183 12459.73 -19.93 54752.93 88888.00 2012-07-01 07:45:12.250 183 12459.73 -19.98 54752.88 88888.00 2012-07-01 07:45:12.375 183 12459.75 -20.00 54752.85 88888.00 2012-07-01 07:45:12.500 183 12459.77 -19.98 54752.82 88888.00 2012-07-01 07:45:12.625 183 12459.77 -20.00 54752.82 88888.00 2012-07-01 07:45:12.750 183 12459.80 -19.98 54752.80 88888.00 2012-07-01 07:45:12.875 183 12459.83 -20.00 54752.80 88888.00 2012-07-01 07:45:13.000 183 12459.80 -20.02 54752.80 88888.00 2012-07-01 07:45:13.125 183 12459.70 -20.05 54752.80 88888.00 2012-07-01 07:45:13.250 183 12459.65 -20.07 54752.78 88888.00 2012-07-01 07:45:13.375 183 12459.67 -20.07 54752.78 88888.00 2012-07-01 07:45:13.500 183 12459.62 -20.10 54752.72 88888.00 2012-07-01 07:45:13.625 183 12459.55 -20.10 54752.70 88888.00 2012-07-01 07:45:13.750 183 12459.52 -20.15 54752.70 88888.00 2012-07-01 07:45:13.875 183 12459.50 -20.15 54752.70 88888.00 2012-07-01 07:45:14.000 183 12459.45 -20.18 54752.70 88888.00 2012-07-01 07:45:14.125 183 12459.40 -20.20 54752.70 88888.00 2012-07-01 07:45:14.250 183 12459.33 -20.25 54752.68 88888.00 2012-07-01 07:45:14.375 183 12459.35 -20.25 54752.65 88888.00 2012-07-01 07:45:14.500 183 12459.33 -20.30 54752.62 88888.00 2012-07-01 07:45:14.625 183 12459.27 -20.38 54752.60 88888.00 2012-07-01 07:45:14.750 183 12459.17 -20.43 54752.60 88888.00 2012-07-01 07:45:14.875 183 12459.10 -20.45 54752.62 88888.00 2012-07-01 07:45:15.000 183 12459.08 -20.48 54752.57 88888.00 2012-07-01 07:45:15.125 183 12459.05 -20.50 54752.55 88888.00 2012-07-01 07:45:15.250 183 12459.02 -20.60 54752.53 88888.00 2012-07-01 07:45:15.375 183 12459.02 -20.60 54752.55 88888.00 2012-07-01 07:45:15.500 183 12458.95 -20.62 54752.55 88888.00 2012-07-01 07:45:15.625 183 12458.92 -20.65 54752.50 88888.00 2012-07-01 07:45:15.750 183 12458.95 -20.68 54752.50 88888.00 2012-07-01 07:45:15.875 183 12458.92 -20.70 54752.45 88888.00 2012-07-01 07:45:16.000 183 12458.98 -20.70 54752.47 88888.00 2012-07-01 07:45:16.125 183 12459.00 -20.70 54752.47 88888.00 2012-07-01 07:45:16.250 183 12458.90 -20.75 54752.45 88888.00 2012-07-01 07:45:16.375 183 12458.85 -20.77 54752.40 88888.00 2012-07-01 07:45:16.500 183 12458.83 -20.77 54752.40 88888.00 2012-07-01 07:45:16.625 183 12458.77 -20.80 54752.38 88888.00 2012-07-01 07:45:16.750 183 12458.75 -20.82 54752.38 88888.00 2012-07-01 07:45:16.875 183 12458.80 -20.80 54752.38 88888.00 2012-07-01 07:45:17.000 183 12458.88 -20.82 54752.35 88888.00 2012-07-01 07:45:17.125 183 12458.90 -20.85 54752.30 88888.00 2012-07-01 07:45:17.250 183 12458.85 -20.85 54752.30 88888.00 2012-07-01 07:45:17.375 183 12458.83 -20.82 54752.28 88888.00 2012-07-01 07:45:17.500 183 12458.83 -20.85 54752.25 88888.00 2012-07-01 07:45:17.625 183 12458.80 -20.85 54752.25 88888.00 2012-07-01 07:45:17.750 183 12458.75 -20.88 54752.22 88888.00 2012-07-01 07:45:17.875 183 12458.83 -20.85 54752.20 88888.00 2012-07-01 07:45:18.000 183 12458.88 -20.85 54752.22 88888.00 2012-07-01 07:45:18.125 183 12458.85 -20.85 54752.20 88888.00 2012-07-01 07:45:18.250 183 12458.70 -20.85 54752.22 88888.00 2012-07-01 07:45:18.375 183 12458.65 -20.85 54752.20 88888.00 2012-07-01 07:45:18.500 183 12458.60 -20.88 54752.12 88888.00 2012-07-01 07:45:18.625 183 12458.60 -20.88 54752.10 88888.00 2012-07-01 07:45:18.750 183 12458.60 -20.93 54752.10 88888.00 2012-07-01 07:45:18.875 183 12458.55 -20.90 54752.10 88888.00 2012-07-01 07:45:19.000 183 12458.55 -20.88 54752.10 88888.00 2012-07-01 07:45:19.125 183 12458.50 -20.88 54752.10 88888.00 2012-07-01 07:45:19.250 183 12458.45 -20.90 54752.05 88888.00 2012-07-01 07:45:19.375 183 12458.45 -20.88 54752.05 88888.00 2012-07-01 07:45:19.500 183 12458.38 -20.93 54752.05 88888.00 2012-07-01 07:45:19.625 183 12458.33 -20.93 54752.05 88888.00 2012-07-01 07:45:19.750 183 12458.30 -20.93 54752.05 88888.00 2012-07-01 07:45:19.875 183 12458.25 -20.98 54752.03 88888.00 2012-07-01 07:45:20.000 183 12458.17 -21.00 54752.03 88888.00 2012-07-01 07:45:20.125 183 12458.12 -21.00 54752.00 88888.00 2012-07-01 07:45:20.250 183 12458.00 -21.07 54751.97 88888.00 2012-07-01 07:45:20.375 183 12457.92 -21.07 54751.97 88888.00 2012-07-01 07:45:20.500 183 12457.92 -21.10 54751.95 88888.00 2012-07-01 07:45:20.625 183 12457.88 -21.12 54751.97 88888.00 2012-07-01 07:45:20.750 183 12457.83 -21.15 54751.97 88888.00 2012-07-01 07:45:20.875 183 12457.75 -21.18 54751.95 88888.00 2012-07-01 07:45:21.000 183 12457.73 -21.15 54751.90 88888.00 2012-07-01 07:45:21.125 183 12457.70 -21.18 54751.85 88888.00 2012-07-01 07:45:21.250 183 12457.65 -21.20 54751.85 88888.00 2012-07-01 07:45:21.375 183 12457.62 -21.20 54751.80 88888.00 2012-07-01 07:45:21.500 183 12457.60 -21.23 54751.80 88888.00 2012-07-01 07:45:21.625 183 12457.58 -21.25 54751.80 88888.00 2012-07-01 07:45:21.750 183 12457.48 -21.30 54751.80 88888.00 2012-07-01 07:45:21.875 183 12457.38 -21.27 54751.80 88888.00 2012-07-01 07:45:22.000 183 12457.35 -21.27 54751.78 88888.00 2012-07-01 07:45:22.125 183 12457.33 -21.30 54751.78 88888.00 2012-07-01 07:45:22.250 183 12457.25 -21.35 54751.78 88888.00 2012-07-01 07:45:22.375 183 12457.27 -21.32 54751.75 88888.00 2012-07-01 07:45:22.500 183 12457.25 -21.32 54751.72 88888.00 2012-07-01 07:45:22.625 183 12457.25 -21.35 54751.70 88888.00 2012-07-01 07:45:22.750 183 12457.25 -21.35 54751.68 88888.00 2012-07-01 07:45:22.875 183 12457.20 -21.35 54751.68 88888.00 2012-07-01 07:45:23.000 183 12457.15 -21.35 54751.65 88888.00 2012-07-01 07:45:23.125 183 12457.10 -21.32 54751.65 88888.00 2012-07-01 07:45:23.250 183 12457.05 -21.35 54751.62 88888.00 2012-07-01 07:45:23.375 183 12457.02 -21.32 54751.60 88888.00 2012-07-01 07:45:23.500 183 12457.02 -21.32 54751.55 88888.00 2012-07-01 07:45:23.625 183 12457.00 -21.35 54751.57 88888.00 2012-07-01 07:45:23.750 183 12456.90 -21.38 54751.53 88888.00 2012-07-01 07:45:23.875 183 12456.88 -21.35 54751.53 88888.00 2012-07-01 07:45:24.000 183 12456.90 -21.32 54751.50 88888.00 2012-07-01 07:45:24.125 183 12456.95 -21.35 54751.47 88888.00 2012-07-01 07:45:24.250 183 12456.92 -21.35 54751.45 88888.00 2012-07-01 07:45:24.375 183 12456.88 -21.35 54751.45 88888.00 2012-07-01 07:45:24.500 183 12456.83 -21.38 54751.45 88888.00 2012-07-01 07:45:24.625 183 12456.88 -21.38 54751.43 88888.00 2012-07-01 07:45:24.750 183 12456.92 -21.35 54751.43 88888.00 2012-07-01 07:45:24.875 183 12456.88 -21.40 54751.40 88888.00 2012-07-01 07:45:25.000 183 12456.85 -21.43 54751.35 88888.00 2012-07-01 07:45:25.125 183 12456.85 -21.43 54751.35 88888.00 2012-07-01 07:45:25.250 183 12456.85 -21.45 54751.32 88888.00 2012-07-01 07:45:25.375 183 12456.90 -21.43 54751.32 88888.00 2012-07-01 07:45:25.500 183 12456.85 -21.48 54751.30 88888.00 2012-07-01 07:45:25.625 183 12456.85 -21.50 54751.28 88888.00 2012-07-01 07:45:25.750 183 12456.90 -21.50 54751.28 88888.00 2012-07-01 07:45:25.875 183 12456.90 -21.50 54751.28 88888.00 2012-07-01 07:45:26.000 183 12456.88 -21.52 54751.22 88888.00 2012-07-01 07:45:26.125 183 12456.83 -21.52 54751.20 88888.00 2012-07-01 07:45:26.250 183 12456.75 -21.57 54751.20 88888.00 2012-07-01 07:45:26.375 183 12456.77 -21.55 54751.20 88888.00 2012-07-01 07:45:26.500 183 12456.83 -21.55 54751.18 88888.00 2012-07-01 07:45:26.625 183 12456.85 -21.57 54751.15 88888.00 2012-07-01 07:45:26.750 183 12456.88 -21.60 54751.15 88888.00 2012-07-01 07:45:26.875 183 12456.88 -21.68 54751.15 88888.00 2012-07-01 07:45:27.000 183 12456.83 -21.70 54751.12 88888.00 2012-07-01 07:45:27.125 183 12456.73 -21.70 54751.12 88888.00 2012-07-01 07:45:27.250 183 12456.73 -21.75 54751.12 88888.00 2012-07-01 07:45:27.375 183 12456.75 -21.80 54751.10 88888.00 2012-07-01 07:45:27.500 183 12456.77 -21.80 54751.07 88888.00 2012-07-01 07:45:27.625 183 12456.75 -21.80 54751.05 88888.00 2012-07-01 07:45:27.750 183 12456.75 -21.80 54751.07 88888.00 2012-07-01 07:45:27.875 183 12456.73 -21.82 54751.05 88888.00 2012-07-01 07:45:28.000 183 12456.70 -21.82 54751.00 88888.00 2012-07-01 07:45:28.125 183 12456.73 -21.88 54751.00 88888.00 2012-07-01 07:45:28.250 183 12456.77 -21.93 54750.95 88888.00 2012-07-01 07:45:28.375 183 12456.85 -21.93 54750.95 88888.00 2012-07-01 07:45:28.500 183 12456.83 -21.95 54750.93 88888.00 2012-07-01 07:45:28.625 183 12456.83 -21.98 54750.90 88888.00 2012-07-01 07:45:28.750 183 12456.88 -21.98 54750.88 88888.00 2012-07-01 07:45:28.875 183 12456.88 -22.02 54750.85 88888.00 2012-07-01 07:45:29.000 183 12456.90 -22.07 54750.82 88888.00 2012-07-01 07:45:29.125 183 12456.98 -22.10 54750.80 88888.00 2012-07-01 07:45:29.250 183 12457.08 -22.12 54750.80 88888.00 2012-07-01 07:45:29.375 183 12457.10 -22.15 54750.75 88888.00 2012-07-01 07:45:29.500 183 12457.10 -22.23 54750.72 88888.00 2012-07-01 07:45:29.625 183 12457.10 -22.25 54750.70 88888.00 2012-07-01 07:45:29.750 183 12457.12 -22.25 54750.68 88888.00 2012-07-01 07:45:29.875 183 12457.10 -22.25 54750.70 88888.00 2012-07-01 07:45:30.000 183 12457.08 -22.30 54750.68 88888.00 2012-07-01 07:45:30.125 183 12457.00 -22.35 54750.68 88888.00 2012-07-01 07:45:30.250 183 12457.02 -22.40 54750.62 88888.00 2012-07-01 07:45:30.375 183 12457.15 -22.43 54750.65 88888.00 2012-07-01 07:45:30.500 183 12457.12 -22.43 54750.65 88888.00 2012-07-01 07:45:30.625 183 12457.08 -22.48 54750.60 88888.00 2012-07-01 07:45:30.750 183 12457.08 -22.52 54750.57 88888.00 2012-07-01 07:45:30.875 183 12457.08 -22.57 54750.60 88888.00 2012-07-01 07:45:31.000 183 12457.02 -22.62 54750.60 88888.00 2012-07-01 07:45:31.125 183 12457.02 -22.68 54750.57 88888.00 2012-07-01 07:45:31.250 183 12457.00 -22.75 54750.53 88888.00 2012-07-01 07:45:31.375 183 12457.02 -22.75 54750.50 88888.00 2012-07-01 07:45:31.500 183 12457.02 -22.80 54750.47 88888.00 2012-07-01 07:45:31.625 183 12457.02 -22.88 54750.45 88888.00 2012-07-01 07:45:31.750 183 12457.05 -22.88 54750.43 88888.00 2012-07-01 07:45:31.875 183 12457.05 -22.93 54750.43 88888.00 2012-07-01 07:45:32.000 183 12457.12 -22.95 54750.40 88888.00 2012-07-01 07:45:32.125 183 12457.17 -22.93 54750.38 88888.00 2012-07-01 07:45:32.250 183 12457.23 -22.95 54750.32 88888.00 2012-07-01 07:45:32.375 183 12457.23 -22.98 54750.30 88888.00 2012-07-01 07:45:32.500 183 12457.23 -22.98 54750.25 88888.00 2012-07-01 07:45:32.625 183 12457.25 -23.00 54750.28 88888.00 2012-07-01 07:45:32.750 183 12457.30 -23.00 54750.28 88888.00 2012-07-01 07:45:32.875 183 12457.38 -23.00 54750.25 88888.00 2012-07-01 07:45:33.000 183 12457.45 -23.00 54750.20 88888.00 2012-07-01 07:45:33.125 183 12457.50 -23.02 54750.18 88888.00 2012-07-01 07:45:33.250 183 12457.45 -23.02 54750.12 88888.00 2012-07-01 07:45:33.375 183 12457.55 -23.00 54750.12 88888.00 2012-07-01 07:45:33.500 183 12457.60 -22.98 54750.12 88888.00 2012-07-01 07:45:33.625 183 12457.60 -23.00 54750.10 88888.00 2012-07-01 07:45:33.750 183 12457.65 -23.02 54750.07 88888.00 2012-07-01 07:45:33.875 183 12457.67 -23.07 54750.05 88888.00 2012-07-01 07:45:34.000 183 12457.75 -23.07 54750.03 88888.00 2012-07-01 07:45:34.125 183 12457.77 -23.07 54750.03 88888.00 2012-07-01 07:45:34.250 183 12457.83 -23.10 54750.00 88888.00 2012-07-01 07:45:34.375 183 12457.88 -23.07 54749.95 88888.00 2012-07-01 07:45:34.500 183 12457.92 -23.12 54749.90 88888.00 2012-07-01 07:45:34.625 183 12457.95 -23.18 54749.85 88888.00 2012-07-01 07:45:34.750 183 12458.00 -23.15 54749.88 88888.00 2012-07-01 07:45:34.875 183 12458.02 -23.15 54749.85 88888.00 2012-07-01 07:45:35.000 183 12458.05 -23.18 54749.82 88888.00 2012-07-01 07:45:35.125 183 12458.08 -23.18 54749.82 88888.00 2012-07-01 07:45:35.250 183 12458.10 -23.20 54749.80 88888.00 2012-07-01 07:45:35.375 183 12458.15 -23.20 54749.78 88888.00 2012-07-01 07:45:35.500 183 12458.20 -23.20 54749.80 88888.00 2012-07-01 07:45:35.625 183 12458.23 -23.23 54749.75 88888.00 2012-07-01 07:45:35.750 183 12458.25 -23.25 54749.75 88888.00 2012-07-01 07:45:35.875 183 12458.30 -23.27 54749.72 88888.00 2012-07-01 07:45:36.000 183 12458.35 -23.30 54749.70 88888.00 2012-07-01 07:45:36.125 183 12458.30 -23.32 54749.65 88888.00 2012-07-01 07:45:36.250 183 12458.23 -23.38 54749.65 88888.00 2012-07-01 07:45:36.375 183 12458.30 -23.38 54749.65 88888.00 2012-07-01 07:45:36.500 183 12458.38 -23.40 54749.60 88888.00 2012-07-01 07:45:36.625 183 12458.40 -23.40 54749.60 88888.00 2012-07-01 07:45:36.750 183 12458.48 -23.43 54749.60 88888.00 2012-07-01 07:45:36.875 183 12458.52 -23.40 54749.57 88888.00 2012-07-01 07:45:37.000 183 12458.60 -23.38 54749.55 88888.00 2012-07-01 07:45:37.125 183 12458.60 -23.40 54749.53 88888.00 2012-07-01 07:45:37.250 183 12458.65 -23.45 54749.50 88888.00 2012-07-01 07:45:37.375 183 12458.70 -23.45 54749.47 88888.00 2012-07-01 07:45:37.500 183 12458.73 -23.45 54749.45 88888.00 2012-07-01 07:45:37.625 183 12458.73 -23.40 54749.43 88888.00 2012-07-01 07:45:37.750 183 12458.77 -23.43 54749.45 88888.00 2012-07-01 07:45:37.875 183 12458.77 -23.45 54749.43 88888.00 2012-07-01 07:45:38.000 183 12458.75 -23.43 54749.43 88888.00 2012-07-01 07:45:38.125 183 12458.75 -23.40 54749.43 88888.00 2012-07-01 07:45:38.250 183 12458.80 -23.43 54749.40 88888.00 2012-07-01 07:45:38.375 183 12458.90 -23.43 54749.40 88888.00 2012-07-01 07:45:38.500 183 12458.95 -23.43 54749.35 88888.00 2012-07-01 07:45:38.625 183 12458.95 -23.43 54749.30 88888.00 2012-07-01 07:45:38.750 183 12458.88 -23.45 54749.30 88888.00 2012-07-01 07:45:38.875 183 12458.85 -23.43 54749.28 88888.00 2012-07-01 07:45:39.000 183 12458.85 -23.40 54749.22 88888.00 2012-07-01 07:45:39.125 183 12458.88 -23.40 54749.25 88888.00 2012-07-01 07:45:39.250 183 12458.92 -23.43 54749.28 88888.00 2012-07-01 07:45:39.375 183 12458.95 -23.38 54749.25 88888.00 2012-07-01 07:45:39.500 183 12458.92 -23.38 54749.22 88888.00 2012-07-01 07:45:39.625 183 12458.95 -23.38 54749.22 88888.00 2012-07-01 07:45:39.750 183 12458.98 -23.38 54749.25 88888.00 2012-07-01 07:45:39.875 183 12458.98 -23.40 54749.20 88888.00 2012-07-01 07:45:40.000 183 12458.95 -23.43 54749.18 88888.00 2012-07-01 07:45:40.125 183 12458.98 -23.45 54749.18 88888.00 2012-07-01 07:45:40.250 183 12458.98 -23.48 54749.18 88888.00 2012-07-01 07:45:40.375 183 12459.00 -23.48 54749.18 88888.00 2012-07-01 07:45:40.500 183 12458.98 -23.52 54749.15 88888.00 2012-07-01 07:45:40.625 183 12459.00 -23.57 54749.12 88888.00 2012-07-01 07:45:40.750 183 12459.00 -23.60 54749.12 88888.00 2012-07-01 07:45:40.875 183 12458.90 -23.62 54749.07 88888.00 2012-07-01 07:45:41.000 183 12458.90 -23.62 54749.10 88888.00 2012-07-01 07:45:41.125 183 12458.85 -23.68 54749.10 88888.00 2012-07-01 07:45:41.250 183 12458.83 -23.70 54749.07 88888.00 2012-07-01 07:45:41.375 183 12458.92 -23.65 54749.10 88888.00 2012-07-01 07:45:41.500 183 12458.98 -23.68 54749.07 88888.00 2012-07-01 07:45:41.625 183 12458.92 -23.70 54749.05 88888.00 2012-07-01 07:45:41.750 183 12458.90 -23.70 54749.03 88888.00 2012-07-01 07:45:41.875 183 12458.92 -23.68 54749.03 88888.00 2012-07-01 07:45:42.000 183 12458.95 -23.68 54749.00 88888.00 2012-07-01 07:45:42.125 183 12458.95 -23.68 54749.03 88888.00 2012-07-01 07:45:42.250 183 12458.98 -23.73 54749.03 88888.00 2012-07-01 07:45:42.375 183 12458.95 -23.73 54748.97 88888.00 2012-07-01 07:45:42.500 183 12458.90 -23.73 54748.97 88888.00 2012-07-01 07:45:42.625 183 12458.85 -23.73 54748.97 88888.00 2012-07-01 07:45:42.750 183 12458.83 -23.75 54748.97 88888.00 2012-07-01 07:45:42.875 183 12458.90 -23.73 54748.93 88888.00 2012-07-01 07:45:43.000 183 12458.92 -23.75 54748.93 88888.00 2012-07-01 07:45:43.125 183 12458.90 -23.73 54748.93 88888.00 2012-07-01 07:45:43.250 183 12458.83 -23.77 54748.93 88888.00 2012-07-01 07:45:43.375 183 12458.85 -23.77 54748.93 88888.00 2012-07-01 07:45:43.500 183 12458.88 -23.82 54748.93 88888.00 2012-07-01 07:45:43.625 183 12458.83 -23.80 54748.88 88888.00 2012-07-01 07:45:43.750 183 12458.80 -23.77 54748.90 88888.00 2012-07-01 07:45:43.875 183 12458.88 -23.80 54748.85 88888.00 2012-07-01 07:45:44.000 183 12458.90 -23.80 54748.82 88888.00 2012-07-01 07:45:44.125 183 12458.83 -23.77 54748.85 88888.00 2012-07-01 07:45:44.250 183 12458.77 -23.80 54748.82 88888.00 2012-07-01 07:45:44.375 183 12458.80 -23.82 54748.80 88888.00 2012-07-01 07:45:44.500 183 12458.80 -23.85 54748.78 88888.00 2012-07-01 07:45:44.625 183 12458.77 -23.90 54748.78 88888.00 2012-07-01 07:45:44.750 183 12458.77 -23.90 54748.80 88888.00 2012-07-01 07:45:44.875 183 12458.77 -23.88 54748.80 88888.00 2012-07-01 07:45:45.000 183 12458.75 -23.88 54748.82 88888.00 2012-07-01 07:45:45.125 183 12458.73 -23.90 54748.82 88888.00 2012-07-01 07:45:45.250 183 12458.62 -23.95 54748.82 88888.00 2012-07-01 07:45:45.375 183 12458.62 -23.93 54748.80 88888.00 2012-07-01 07:45:45.500 183 12458.62 -23.93 54748.78 88888.00 2012-07-01 07:45:45.625 183 12458.60 -23.93 54748.78 88888.00 2012-07-01 07:45:45.750 183 12458.60 -23.98 54748.80 88888.00 2012-07-01 07:45:45.875 183 12458.52 -24.00 54748.80 88888.00 2012-07-01 07:45:46.000 183 12458.50 -24.02 54748.78 88888.00 2012-07-01 07:45:46.125 183 12458.48 -24.05 54748.78 88888.00 2012-07-01 07:45:46.250 183 12458.42 -24.07 54748.78 88888.00 2012-07-01 07:45:46.375 183 12458.40 -24.05 54748.78 88888.00 2012-07-01 07:45:46.500 183 12458.35 -24.05 54748.78 88888.00 2012-07-01 07:45:46.625 183 12458.38 -24.07 54748.78 88888.00 2012-07-01 07:45:46.750 183 12458.35 -24.10 54748.78 88888.00 2012-07-01 07:45:46.875 183 12458.33 -24.15 54748.78 88888.00 2012-07-01 07:45:47.000 183 12458.35 -24.15 54748.75 88888.00 2012-07-01 07:45:47.125 183 12458.40 -24.15 54748.75 88888.00 2012-07-01 07:45:47.250 183 12458.40 -24.18 54748.75 88888.00 2012-07-01 07:45:47.375 183 12458.40 -24.18 54748.75 88888.00 2012-07-01 07:45:47.500 183 12458.45 -24.20 54748.72 88888.00 2012-07-01 07:45:47.625 183 12458.45 -24.20 54748.72 88888.00 2012-07-01 07:45:47.750 183 12458.42 -24.18 54748.75 88888.00 2012-07-01 07:45:47.875 183 12458.40 -24.23 54748.75 88888.00 2012-07-01 07:45:48.000 183 12458.42 -24.27 54748.72 88888.00 2012-07-01 07:45:48.125 183 12458.42 -24.27 54748.70 88888.00 2012-07-01 07:45:48.250 183 12458.38 -24.30 54748.70 88888.00 2012-07-01 07:45:48.375 183 12458.42 -24.27 54748.70 88888.00 2012-07-01 07:45:48.500 183 12458.45 -24.30 54748.70 88888.00 2012-07-01 07:45:48.625 183 12458.58 -24.30 54748.70 88888.00 2012-07-01 07:45:48.750 183 12458.52 -24.32 54748.70 88888.00 2012-07-01 07:45:48.875 183 12458.48 -24.35 54748.68 88888.00 2012-07-01 07:45:49.000 183 12458.45 -24.40 54748.65 88888.00 2012-07-01 07:45:49.125 183 12458.48 -24.40 54748.68 88888.00 2012-07-01 07:45:49.250 183 12458.52 -24.45 54748.68 88888.00 2012-07-01 07:45:49.375 183 12458.52 -24.45 54748.68 88888.00 2012-07-01 07:45:49.500 183 12458.50 -24.45 54748.65 88888.00 2012-07-01 07:45:49.625 183 12458.52 -24.52 54748.62 88888.00 2012-07-01 07:45:49.750 183 12458.50 -24.52 54748.62 88888.00 2012-07-01 07:45:49.875 183 12458.58 -24.55 54748.62 88888.00 2012-07-01 07:45:50.000 183 12458.58 -24.62 54748.65 88888.00 2012-07-01 07:45:50.125 183 12458.60 -24.68 54748.65 88888.00 2012-07-01 07:45:50.250 183 12458.58 -24.73 54748.65 88888.00 2012-07-01 07:45:50.375 183 12458.62 -24.70 54748.62 88888.00 2012-07-01 07:45:50.500 183 12458.65 -24.77 54748.62 88888.00 2012-07-01 07:45:50.625 183 12458.70 -24.82 54748.60 88888.00 2012-07-01 07:45:50.750 183 12458.70 -24.82 54748.60 88888.00 2012-07-01 07:45:50.875 183 12458.70 -24.85 54748.62 88888.00 2012-07-01 07:45:51.000 183 12458.73 -24.88 54748.62 88888.00 2012-07-01 07:45:51.125 183 12458.73 -24.90 54748.62 88888.00 2012-07-01 07:45:51.250 183 12458.65 -24.95 54748.65 88888.00 2012-07-01 07:45:51.375 183 12458.70 -24.98 54748.62 88888.00 2012-07-01 07:45:51.500 183 12458.70 -25.00 54748.60 88888.00 2012-07-01 07:45:51.625 183 12458.70 -25.02 54748.60 88888.00 2012-07-01 07:45:51.750 183 12458.73 -25.05 54748.57 88888.00 2012-07-01 07:45:51.875 183 12458.77 -25.07 54748.60 88888.00 2012-07-01 07:45:52.000 183 12458.83 -25.10 54748.57 88888.00 2012-07-01 07:45:52.125 183 12458.80 -25.15 54748.55 88888.00 2012-07-01 07:45:52.250 183 12458.77 -25.23 54748.55 88888.00 2012-07-01 07:45:52.375 183 12458.75 -25.23 54748.53 88888.00 2012-07-01 07:45:52.500 183 12458.77 -25.25 54748.53 88888.00 2012-07-01 07:45:52.625 183 12458.83 -25.23 54748.57 88888.00 2012-07-01 07:45:52.750 183 12458.90 -25.25 54748.55 88888.00 2012-07-01 07:45:52.875 183 12458.92 -25.32 54748.53 88888.00 2012-07-01 07:45:53.000 183 12458.98 -25.35 54748.55 88888.00 2012-07-01 07:45:53.125 183 12458.98 -25.38 54748.55 88888.00 2012-07-01 07:45:53.250 183 12458.95 -25.40 54748.53 88888.00 2012-07-01 07:45:53.375 183 12458.92 -25.45 54748.53 88888.00 2012-07-01 07:45:53.500 183 12458.92 -25.48 54748.55 88888.00 2012-07-01 07:45:53.625 183 12458.95 -25.50 54748.53 88888.00 2012-07-01 07:45:53.750 183 12458.98 -25.52 54748.55 88888.00 2012-07-01 07:45:53.875 183 12458.95 -25.52 54748.57 88888.00 2012-07-01 07:45:54.000 183 12458.90 -25.55 54748.55 88888.00 2012-07-01 07:45:54.125 183 12458.95 -25.60 54748.53 88888.00 2012-07-01 07:45:54.250 183 12458.98 -25.65 54748.53 88888.00 2012-07-01 07:45:54.375 183 12458.95 -25.68 54748.55 88888.00 2012-07-01 07:45:54.500 183 12459.00 -25.68 54748.55 88888.00 2012-07-01 07:45:54.625 183 12459.02 -25.68 54748.57 88888.00 2012-07-01 07:45:54.750 183 12459.00 -25.73 54748.60 88888.00 2012-07-01 07:45:54.875 183 12459.00 -25.80 54748.55 88888.00 2012-07-01 07:45:55.000 183 12458.98 -25.82 54748.53 88888.00 2012-07-01 07:45:55.125 183 12459.00 -25.85 54748.55 88888.00 2012-07-01 07:45:55.250 183 12459.00 -25.90 54748.55 88888.00 2012-07-01 07:45:55.375 183 12459.02 -25.90 54748.57 88888.00 2012-07-01 07:45:55.500 183 12459.00 -25.93 54748.57 88888.00 2012-07-01 07:45:55.625 183 12459.00 -25.95 54748.55 88888.00 2012-07-01 07:45:55.750 183 12458.95 -26.02 54748.60 88888.00 2012-07-01 07:45:55.875 183 12459.00 -26.07 54748.57 88888.00 2012-07-01 07:45:56.000 183 12458.98 -26.12 54748.57 88888.00 2012-07-01 07:45:56.125 183 12458.98 -26.23 54748.57 88888.00 2012-07-01 07:45:56.250 183 12459.00 -26.25 54748.57 88888.00 2012-07-01 07:45:56.375 183 12459.05 -26.27 54748.57 88888.00 2012-07-01 07:45:56.500 183 12459.00 -26.30 54748.55 88888.00 2012-07-01 07:45:56.625 183 12458.90 -26.35 54748.55 88888.00 2012-07-01 07:45:56.750 183 12458.90 -26.35 54748.57 88888.00 2012-07-01 07:45:56.875 183 12458.98 -26.38 54748.60 88888.00 2012-07-01 07:45:57.000 183 12459.00 -26.43 54748.57 88888.00 2012-07-01 07:45:57.125 183 12459.00 -26.45 54748.62 88888.00 2012-07-01 07:45:57.250 183 12458.90 -26.50 54748.62 88888.00 2012-07-01 07:45:57.375 183 12458.92 -26.52 54748.62 88888.00 2012-07-01 07:45:57.500 183 12458.95 -26.57 54748.60 88888.00 2012-07-01 07:45:57.625 183 12458.98 -26.60 54748.62 88888.00 2012-07-01 07:45:57.750 183 12459.08 -26.65 54748.62 88888.00 2012-07-01 07:45:57.875 183 12459.12 -26.70 54748.62 88888.00 2012-07-01 07:45:58.000 183 12459.12 -26.70 54748.60 88888.00 2012-07-01 07:45:58.125 183 12459.12 -26.75 54748.60 88888.00 2012-07-01 07:45:58.250 183 12459.08 -26.80 54748.62 88888.00 2012-07-01 07:45:58.375 183 12459.10 -26.80 54748.65 88888.00 2012-07-01 07:45:58.500 183 12459.15 -26.82 54748.62 88888.00 2012-07-01 07:45:58.625 183 12459.17 -26.88 54748.62 88888.00 2012-07-01 07:45:58.750 183 12459.15 -26.90 54748.62 88888.00 2012-07-01 07:45:58.875 183 12459.15 -26.90 54748.60 88888.00 2012-07-01 07:45:59.000 183 12459.17 -26.95 54748.60 88888.00 2012-07-01 07:45:59.125 183 12459.20 -26.95 54748.68 88888.00 2012-07-01 07:45:59.250 183 12459.17 -27.02 54748.65 88888.00 2012-07-01 07:45:59.375 183 12459.17 -27.05 54748.62 88888.00 2012-07-01 07:45:59.500 183 12459.15 -27.07 54748.62 88888.00 2012-07-01 07:45:59.625 183 12459.15 -27.12 54748.62 88888.00 2012-07-01 07:45:59.750 183 12459.15 -27.18 54748.62 88888.00 2012-07-01 07:45:59.875 183 12459.15 -27.18 54748.65 88888.00 2012-07-01 07:46:00.000 183 12459.08 -27.25 54748.62 88888.00 2012-07-01 07:46:00.125 183 12459.08 -27.27 54748.65 88888.00 2012-07-01 07:46:00.250 183 12459.00 -27.38 54748.65 88888.00 2012-07-01 07:46:00.375 183 12459.00 -27.38 54748.65 88888.00 2012-07-01 07:46:00.500 183 12459.02 -27.38 54748.68 88888.00 2012-07-01 07:46:00.625 183 12459.02 -27.43 54748.68 88888.00 2012-07-01 07:46:00.750 183 12459.10 -27.48 54748.68 88888.00 2012-07-01 07:46:00.875 183 12459.12 -27.48 54748.65 88888.00 2012-07-01 07:46:01.000 183 12459.12 -27.48 54748.70 88888.00 2012-07-01 07:46:01.125 183 12459.23 -27.57 54748.68 88888.00 2012-07-01 07:46:01.250 183 12459.17 -27.62 54748.72 88888.00 2012-07-01 07:46:01.375 183 12459.12 -27.60 54748.72 88888.00 2012-07-01 07:46:01.500 183 12459.08 -27.62 54748.75 88888.00 2012-07-01 07:46:01.625 183 12459.08 -27.68 54748.72 88888.00 2012-07-01 07:46:01.750 183 12459.08 -27.73 54748.75 88888.00 2012-07-01 07:46:01.875 183 12459.08 -27.77 54748.75 88888.00 2012-07-01 07:46:02.000 183 12459.10 -27.77 54748.75 88888.00 2012-07-01 07:46:02.125 183 12459.10 -27.82 54748.75 88888.00 2012-07-01 07:46:02.250 183 12459.08 -27.90 54748.75 88888.00 2012-07-01 07:46:02.375 183 12459.10 -27.90 54748.75 88888.00 2012-07-01 07:46:02.500 183 12459.20 -27.93 54748.78 88888.00 2012-07-01 07:46:02.625 183 12459.25 -27.98 54748.75 88888.00 2012-07-01 07:46:02.750 183 12459.25 -28.00 54748.78 88888.00 2012-07-01 07:46:02.875 183 12459.20 -28.02 54748.78 88888.00 2012-07-01 07:46:03.000 183 12459.12 -28.02 54748.80 88888.00 2012-07-01 07:46:03.125 183 12459.10 -28.10 54748.82 88888.00 2012-07-01 07:46:03.250 183 12459.05 -28.15 54748.82 88888.00 2012-07-01 07:46:03.375 183 12459.10 -28.20 54748.82 88888.00 2012-07-01 07:46:03.500 183 12459.05 -28.23 54748.80 88888.00 2012-07-01 07:46:03.625 183 12459.00 -28.30 54748.80 88888.00 2012-07-01 07:46:03.750 183 12459.02 -28.30 54748.82 88888.00 2012-07-01 07:46:03.875 183 12459.08 -28.32 54748.85 88888.00 2012-07-01 07:46:04.000 183 12459.08 -28.38 54748.85 88888.00 2012-07-01 07:46:04.125 183 12459.00 -28.43 54748.85 88888.00 2012-07-01 07:46:04.250 183 12458.95 -28.52 54748.88 88888.00 2012-07-01 07:46:04.375 183 12459.00 -28.52 54748.88 88888.00 2012-07-01 07:46:04.500 183 12458.98 -28.55 54748.88 88888.00 2012-07-01 07:46:04.625 183 12458.98 -28.60 54748.90 88888.00 2012-07-01 07:46:04.750 183 12458.98 -28.60 54748.90 88888.00 2012-07-01 07:46:04.875 183 12458.92 -28.65 54748.88 88888.00 2012-07-01 07:46:05.000 183 12459.02 -28.70 54748.88 88888.00 2012-07-01 07:46:05.125 183 12459.02 -28.77 54748.88 88888.00 2012-07-01 07:46:05.250 183 12459.05 -28.82 54748.93 88888.00 2012-07-01 07:46:05.375 183 12459.12 -28.85 54748.88 88888.00 2012-07-01 07:46:05.500 183 12459.10 -28.90 54748.90 88888.00 2012-07-01 07:46:05.625 183 12459.08 -28.93 54748.93 88888.00 2012-07-01 07:46:05.750 183 12459.10 -28.95 54748.95 88888.00 2012-07-01 07:46:05.875 183 12459.15 -28.98 54748.95 88888.00 2012-07-01 07:46:06.000 183 12459.12 -29.02 54748.93 88888.00 2012-07-01 07:46:06.125 183 12459.15 -29.07 54748.95 88888.00 2012-07-01 07:46:06.250 183 12459.17 -29.15 54748.97 88888.00 2012-07-01 07:46:06.375 183 12459.20 -29.18 54749.00 88888.00 2012-07-01 07:46:06.500 183 12459.17 -29.20 54749.00 88888.00 2012-07-01 07:46:06.625 183 12459.15 -29.23 54748.97 88888.00 2012-07-01 07:46:06.750 183 12459.17 -29.27 54748.95 88888.00 2012-07-01 07:46:06.875 183 12459.20 -29.38 54748.95 88888.00 2012-07-01 07:46:07.000 183 12459.17 -29.40 54748.97 88888.00 2012-07-01 07:46:07.125 183 12459.12 -29.43 54749.03 88888.00 2012-07-01 07:46:07.250 183 12459.05 -29.48 54749.03 88888.00 2012-07-01 07:46:07.375 183 12459.02 -29.52 54749.00 88888.00 2012-07-01 07:46:07.500 183 12459.05 -29.52 54749.03 88888.00 2012-07-01 07:46:07.625 183 12459.10 -29.52 54749.05 88888.00 2012-07-01 07:46:07.750 183 12459.08 -29.57 54749.07 88888.00 2012-07-01 07:46:07.875 183 12459.02 -29.65 54749.07 88888.00 2012-07-01 07:46:08.000 183 12458.98 -29.68 54749.07 88888.00 2012-07-01 07:46:08.125 183 12458.95 -29.73 54749.10 88888.00 2012-07-01 07:46:08.250 183 12458.90 -29.77 54749.10 88888.00 2012-07-01 07:46:08.375 183 12458.92 -29.77 54749.12 88888.00 2012-07-01 07:46:08.500 183 12458.95 -29.80 54749.12 88888.00 2012-07-01 07:46:08.625 183 12458.98 -29.82 54749.12 88888.00 2012-07-01 07:46:08.750 183 12458.92 -29.88 54749.10 88888.00 2012-07-01 07:46:08.875 183 12458.83 -29.93 54749.12 88888.00 2012-07-01 07:46:09.000 183 12458.85 -30.00 54749.12 88888.00 2012-07-01 07:46:09.125 183 12458.85 -30.00 54749.15 88888.00 2012-07-01 07:46:09.250 183 12458.73 -30.02 54749.18 88888.00 2012-07-01 07:46:09.375 183 12458.70 -30.05 54749.18 88888.00 2012-07-01 07:46:09.500 183 12458.67 -30.05 54749.22 88888.00 2012-07-01 07:46:09.625 183 12458.60 -30.10 54749.20 88888.00 2012-07-01 07:46:09.750 183 12458.60 -30.12 54749.20 88888.00 2012-07-01 07:46:09.875 183 12458.60 -30.20 54749.20 88888.00 2012-07-01 07:46:10.000 183 12458.55 -30.23 54749.25 88888.00 2012-07-01 07:46:10.125 183 12458.48 -30.27 54749.28 88888.00 2012-07-01 07:46:10.250 183 12458.42 -30.30 54749.30 88888.00 2012-07-01 07:46:10.375 183 12458.45 -30.32 54749.32 88888.00 2012-07-01 07:46:10.500 183 12458.33 -30.38 54749.32 88888.00 2012-07-01 07:46:10.625 183 12458.23 -30.45 54749.32 88888.00 2012-07-01 07:46:10.750 183 12458.20 -30.48 54749.35 88888.00 2012-07-01 07:46:10.875 183 12458.17 -30.50 54749.35 88888.00 2012-07-01 07:46:11.000 183 12458.10 -30.57 54749.32 88888.00 2012-07-01 07:46:11.125 183 12457.98 -30.62 54749.35 88888.00 2012-07-01 07:46:11.250 183 12457.90 -30.70 54749.40 88888.00 2012-07-01 07:46:11.375 183 12457.88 -30.75 54749.40 88888.00 2012-07-01 07:46:11.500 183 12457.85 -30.80 54749.40 88888.00 2012-07-01 07:46:11.625 183 12457.80 -30.88 54749.43 88888.00 2012-07-01 07:46:11.750 183 12457.77 -30.98 54749.43 88888.00 2012-07-01 07:46:11.875 183 12457.70 -31.02 54749.43 88888.00 2012-07-01 07:46:12.000 183 12457.62 -31.07 54749.45 88888.00 2012-07-01 07:46:12.125 183 12457.55 -31.15 54749.47 88888.00 2012-07-01 07:46:12.250 183 12457.40 -31.23 54749.50 88888.00 2012-07-01 07:46:12.375 183 12457.45 -31.27 54749.50 88888.00 2012-07-01 07:46:12.500 183 12457.50 -31.35 54749.53 88888.00 2012-07-01 07:46:12.625 183 12457.48 -31.50 54749.53 88888.00 2012-07-01 07:46:12.750 183 12457.38 -31.55 54749.53 88888.00 2012-07-01 07:46:12.875 183 12457.33 -31.65 54749.53 88888.00 2012-07-01 07:46:13.000 183 12457.27 -31.70 54749.55 88888.00 2012-07-01 07:46:13.125 183 12457.20 -31.75 54749.57 88888.00 2012-07-01 07:46:13.250 183 12457.12 -31.80 54749.62 88888.00 2012-07-01 07:46:13.375 183 12457.12 -31.80 54749.68 88888.00 2012-07-01 07:46:13.500 183 12457.08 -31.88 54749.65 88888.00 2012-07-01 07:46:13.625 183 12457.05 -32.00 54749.60 88888.00 2012-07-01 07:46:13.750 183 12456.95 -32.10 54749.62 88888.00 2012-07-01 07:46:13.875 183 12456.88 -32.10 54749.65 88888.00 2012-07-01 07:46:14.000 183 12456.80 -32.17 54749.65 88888.00 2012-07-01 07:46:14.125 183 12456.80 -32.23 54749.70 88888.00 2012-07-01 07:46:14.250 183 12456.70 -32.30 54749.70 88888.00 2012-07-01 07:46:14.375 183 12456.67 -32.30 54749.70 88888.00 2012-07-01 07:46:14.500 183 12456.67 -32.38 54749.72 88888.00 2012-07-01 07:46:14.625 183 12456.67 -32.42 54749.70 88888.00 2012-07-01 07:46:14.750 183 12456.65 -32.48 54749.70 88888.00 2012-07-01 07:46:14.875 183 12456.60 -32.52 54749.70 88888.00 2012-07-01 07:46:15.000 183 12456.62 -32.58 54749.68 88888.00 2012-07-01 07:46:15.125 183 12456.65 -32.62 54749.70 88888.00 2012-07-01 07:46:15.250 183 12456.62 -32.65 54749.70 88888.00 2012-07-01 07:46:15.375 183 12456.62 -32.65 54749.70 88888.00 2012-07-01 07:46:15.500 183 12456.58 -32.70 54749.70 88888.00 2012-07-01 07:46:15.625 183 12456.50 -32.75 54749.68 88888.00 2012-07-01 07:46:15.750 183 12456.52 -32.77 54749.70 88888.00 2012-07-01 07:46:15.875 183 12456.48 -32.83 54749.72 88888.00 2012-07-01 07:46:16.000 183 12456.45 -32.88 54749.70 88888.00 2012-07-01 07:46:16.125 183 12456.45 -32.95 54749.72 88888.00 2012-07-01 07:46:16.250 183 12456.40 -32.98 54749.72 88888.00 2012-07-01 07:46:16.375 183 12456.40 -32.98 54749.72 88888.00 2012-07-01 07:46:16.500 183 12456.35 -33.05 54749.75 88888.00 2012-07-01 07:46:16.625 183 12456.33 -33.12 54749.72 88888.00 2012-07-01 07:46:16.750 183 12456.33 -33.23 54749.72 88888.00 2012-07-01 07:46:16.875 183 12456.27 -33.27 54749.72 88888.00 2012-07-01 07:46:17.000 183 12456.25 -33.35 54749.78 88888.00 2012-07-01 07:46:17.125 183 12456.23 -33.45 54749.78 88888.00 2012-07-01 07:46:17.250 183 12456.17 -33.55 54749.78 88888.00 2012-07-01 07:46:17.375 183 12456.17 -33.58 54749.78 88888.00 2012-07-01 07:46:17.500 183 12456.17 -33.67 54749.80 88888.00 2012-07-01 07:46:17.625 183 12456.12 -33.75 54749.80 88888.00 2012-07-01 07:46:17.750 183 12456.00 -33.83 54749.82 88888.00 2012-07-01 07:46:17.875 183 12455.90 -33.92 54749.88 88888.00 2012-07-01 07:46:18.000 183 12455.83 -34.02 54749.85 88888.00 2012-07-01 07:46:18.125 183 12455.73 -34.15 54749.85 88888.00 2012-07-01 07:46:18.250 183 12455.70 -34.25 54749.85 88888.00 2012-07-01 07:46:18.375 183 12455.70 -34.27 54749.88 88888.00 2012-07-01 07:46:18.500 183 12455.65 -34.35 54749.90 88888.00 2012-07-01 07:46:18.625 183 12455.55 -34.48 54749.90 88888.00 2012-07-01 07:46:18.750 183 12455.48 -34.55 54749.88 88888.00 2012-07-01 07:46:18.875 183 12455.40 -34.62 54749.88 88888.00 2012-07-01 07:46:19.000 183 12455.33 -34.73 54749.90 88888.00 2012-07-01 07:46:19.125 183 12455.23 -34.80 54749.95 88888.00 2012-07-01 07:46:19.250 183 12455.15 -34.92 54749.95 88888.00 2012-07-01 07:46:19.375 183 12455.15 -35.00 54749.95 88888.00 2012-07-01 07:46:19.500 183 12455.10 -35.10 54749.97 88888.00 2012-07-01 07:46:19.625 183 12455.02 -35.17 54750.00 88888.00 2012-07-01 07:46:19.750 183 12454.92 -35.23 54750.03 88888.00 2012-07-01 07:46:19.875 183 12454.85 -35.30 54750.03 88888.00 2012-07-01 07:46:20.000 183 12454.83 -35.42 54750.03 88888.00 2012-07-01 07:46:20.125 183 12454.77 -35.55 54750.05 88888.00 2012-07-01 07:46:20.250 183 12454.67 -35.70 54750.03 88888.00 2012-07-01 07:46:20.375 183 12454.62 -35.75 54750.03 88888.00 2012-07-01 07:46:20.500 183 12454.60 -35.83 54750.03 88888.00 2012-07-01 07:46:20.625 183 12454.45 -35.92 54750.05 88888.00 2012-07-01 07:46:20.750 183 12454.35 -36.00 54750.05 88888.00 2012-07-01 07:46:20.875 183 12454.30 -36.08 54750.07 88888.00 2012-07-01 07:46:21.000 183 12454.33 -36.12 54750.10 88888.00 2012-07-01 07:46:21.125 183 12454.23 -36.20 54750.10 88888.00 2012-07-01 07:46:21.250 183 12453.95 -36.30 54750.12 88888.00 2012-07-01 07:46:21.375 183 12453.90 -36.33 54750.15 88888.00 2012-07-01 07:46:21.500 183 12453.90 -36.40 54750.15 88888.00 2012-07-01 07:46:21.625 183 12453.90 -36.48 54750.12 88888.00 2012-07-01 07:46:21.750 183 12453.75 -36.58 54750.10 88888.00 2012-07-01 07:46:21.875 183 12453.67 -36.65 54750.10 88888.00 2012-07-01 07:46:22.000 183 12453.67 -36.70 54750.07 88888.00 2012-07-01 07:46:22.125 183 12453.67 -36.75 54750.10 88888.00 2012-07-01 07:46:22.250 183 12453.62 -36.83 54750.12 88888.00 2012-07-01 07:46:22.375 183 12453.58 -36.88 54750.12 88888.00 2012-07-01 07:46:22.500 183 12453.58 -36.95 54750.15 88888.00 2012-07-01 07:46:22.625 183 12453.52 -37.02 54750.12 88888.00 2012-07-01 07:46:22.750 183 12453.48 -37.10 54750.12 88888.00 2012-07-01 07:46:22.875 183 12453.40 -37.17 54750.12 88888.00 2012-07-01 07:46:23.000 183 12453.35 -37.25 54750.12 88888.00 2012-07-01 07:46:23.125 183 12453.25 -37.30 54750.12 88888.00 2012-07-01 07:46:23.250 183 12453.12 -37.35 54750.12 88888.00 2012-07-01 07:46:23.375 183 12453.10 -37.40 54750.12 88888.00 2012-07-01 07:46:23.500 183 12453.02 -37.45 54750.15 88888.00 2012-07-01 07:46:23.625 183 12452.95 -37.52 54750.18 88888.00 2012-07-01 07:46:23.750 183 12452.92 -37.58 54750.18 88888.00 2012-07-01 07:46:23.875 183 12452.83 -37.62 54750.20 88888.00 2012-07-01 07:46:24.000 183 12452.75 -37.67 54750.22 88888.00 2012-07-01 07:46:24.125 183 12452.70 -37.73 54750.18 88888.00 2012-07-01 07:46:24.250 183 12452.65 -37.77 54750.22 88888.00 2012-07-01 07:46:24.375 183 12452.62 -37.80 54750.20 88888.00 2012-07-01 07:46:24.500 183 12452.52 -37.88 54750.20 88888.00 2012-07-01 07:46:24.625 183 12452.45 -37.92 54750.18 88888.00 2012-07-01 07:46:24.750 183 12452.45 -37.98 54750.20 88888.00 2012-07-01 07:46:24.875 183 12452.42 -38.00 54750.18 88888.00 2012-07-01 07:46:25.000 183 12452.38 -38.05 54750.20 88888.00 2012-07-01 07:46:25.125 183 12452.33 -38.08 54750.22 88888.00 2012-07-01 07:46:25.250 183 12452.30 -38.15 54750.22 88888.00 2012-07-01 07:46:25.375 183 12452.23 -38.20 54750.22 88888.00 2012-07-01 07:46:25.500 183 12452.10 -38.27 54750.20 88888.00 2012-07-01 07:46:25.625 183 12452.00 -38.35 54750.20 88888.00 2012-07-01 07:46:25.750 183 12451.92 -38.40 54750.20 88888.00 2012-07-01 07:46:25.875 183 12451.88 -38.42 54750.22 88888.00 2012-07-01 07:46:26.000 183 12451.85 -38.45 54750.25 88888.00 2012-07-01 07:46:26.125 183 12451.77 -38.52 54750.25 88888.00 2012-07-01 07:46:26.250 183 12451.67 -38.60 54750.25 88888.00 2012-07-01 07:46:26.375 183 12451.70 -38.60 54750.25 88888.00 2012-07-01 07:46:26.500 183 12451.67 -38.67 54750.22 88888.00 2012-07-01 07:46:26.625 183 12451.55 -38.75 54750.22 88888.00 2012-07-01 07:46:26.750 183 12451.42 -38.80 54750.20 88888.00 2012-07-01 07:46:26.875 183 12451.38 -38.83 54750.22 88888.00 2012-07-01 07:46:27.000 183 12451.35 -38.85 54750.22 88888.00 2012-07-01 07:46:27.125 183 12451.27 -38.90 54750.22 88888.00 2012-07-01 07:46:27.250 183 12451.23 -38.98 54750.25 88888.00 2012-07-01 07:46:27.375 183 12451.23 -39.02 54750.22 88888.00 2012-07-01 07:46:27.500 183 12451.15 -39.05 54750.22 88888.00 2012-07-01 07:46:27.625 183 12451.08 -39.10 54750.22 88888.00 2012-07-01 07:46:27.750 183 12451.02 -39.10 54750.22 88888.00 2012-07-01 07:46:27.875 183 12450.98 -39.12 54750.25 88888.00 2012-07-01 07:46:28.000 183 12450.92 -39.15 54750.20 88888.00 2012-07-01 07:46:28.125 183 12450.83 -39.15 54750.22 88888.00 2012-07-01 07:46:28.250 183 12450.80 -39.17 54750.20 88888.00 2012-07-01 07:46:28.375 183 12450.83 -39.15 54750.20 88888.00 2012-07-01 07:46:28.500 183 12450.88 -39.17 54750.18 88888.00 2012-07-01 07:46:28.625 183 12450.88 -39.20 54750.15 88888.00 2012-07-01 07:46:28.750 183 12450.77 -39.20 54750.15 88888.00 2012-07-01 07:46:28.875 183 12450.75 -39.20 54750.10 88888.00 2012-07-01 07:46:29.000 183 12450.77 -39.25 54750.10 88888.00 2012-07-01 07:46:29.125 183 12450.80 -39.25 54750.05 88888.00 2012-07-01 07:46:29.250 183 12450.73 -39.27 54750.07 88888.00 2012-07-01 07:46:29.375 183 12450.75 -39.25 54750.07 88888.00 2012-07-01 07:46:29.500 183 12450.75 -39.25 54750.03 88888.00 2012-07-01 07:46:29.625 183 12450.75 -39.27 54750.05 88888.00 2012-07-01 07:46:29.750 183 12450.75 -39.27 54750.03 88888.00 2012-07-01 07:46:29.875 183 12450.83 -39.30 54750.00 88888.00 2012-07-01 07:46:30.000 183 12450.88 -39.33 54750.03 88888.00 2012-07-01 07:46:30.125 183 12450.90 -39.33 54750.03 88888.00 2012-07-01 07:46:30.250 183 12450.90 -39.35 54750.00 88888.00 2012-07-01 07:46:30.375 183 12450.95 -39.38 54749.95 88888.00 2012-07-01 07:46:30.500 183 12450.90 -39.38 54749.95 88888.00 2012-07-01 07:46:30.625 183 12450.90 -39.40 54749.97 88888.00 2012-07-01 07:46:30.750 183 12450.90 -39.42 54749.97 88888.00 2012-07-01 07:46:30.875 183 12450.83 -39.42 54749.97 88888.00 2012-07-01 07:46:31.000 183 12450.80 -39.40 54749.95 88888.00 2012-07-01 07:46:31.125 183 12450.77 -39.40 54749.95 88888.00 2012-07-01 07:46:31.250 183 12450.77 -39.42 54749.93 88888.00 2012-07-01 07:46:31.375 183 12450.80 -39.45 54749.93 88888.00 2012-07-01 07:46:31.500 183 12450.83 -39.48 54749.88 88888.00 2012-07-01 07:46:31.625 183 12450.90 -39.50 54749.90 88888.00 2012-07-01 07:46:31.750 183 12450.90 -39.48 54749.90 88888.00 2012-07-01 07:46:31.875 183 12450.88 -39.48 54749.88 88888.00 2012-07-01 07:46:32.000 183 12450.90 -39.45 54749.82 88888.00 2012-07-01 07:46:32.125 183 12450.88 -39.42 54749.85 88888.00 2012-07-01 07:46:32.250 183 12450.83 -39.45 54749.82 88888.00 2012-07-01 07:46:32.375 183 12450.77 -39.42 54749.80 88888.00 2012-07-01 07:46:32.500 183 12450.77 -39.40 54749.80 88888.00 2012-07-01 07:46:32.625 183 12450.80 -39.40 54749.82 88888.00 2012-07-01 07:46:32.750 183 12450.83 -39.40 54749.78 88888.00 2012-07-01 07:46:32.875 183 12450.90 -39.38 54749.80 88888.00 2012-07-01 07:46:33.000 183 12450.95 -39.35 54749.75 88888.00 2012-07-01 07:46:33.125 183 12450.92 -39.35 54749.75 88888.00 2012-07-01 07:46:33.250 183 12450.88 -39.38 54749.72 88888.00 2012-07-01 07:46:33.375 183 12451.00 -39.38 54749.70 88888.00 2012-07-01 07:46:33.500 183 12451.02 -39.38 54749.70 88888.00 2012-07-01 07:46:33.625 183 12450.95 -39.38 54749.70 88888.00 2012-07-01 07:46:33.750 183 12450.95 -39.38 54749.68 88888.00 2012-07-01 07:46:33.875 183 12451.05 -39.40 54749.68 88888.00 2012-07-01 07:46:34.000 183 12451.00 -39.40 54749.65 88888.00 2012-07-01 07:46:34.125 183 12450.98 -39.38 54749.65 88888.00 2012-07-01 07:46:34.250 183 12450.98 -39.42 54749.62 88888.00 2012-07-01 07:46:34.375 183 12451.00 -39.42 54749.60 88888.00 2012-07-01 07:46:34.500 183 12451.05 -39.40 54749.57 88888.00 2012-07-01 07:46:34.625 183 12451.10 -39.38 54749.60 88888.00 2012-07-01 07:46:34.750 183 12451.10 -39.38 54749.60 88888.00 2012-07-01 07:46:34.875 183 12451.08 -39.42 54749.60 88888.00 2012-07-01 07:46:35.000 183 12451.08 -39.40 54749.57 88888.00 2012-07-01 07:46:35.125 183 12451.10 -39.42 54749.57 88888.00 2012-07-01 07:46:35.250 183 12451.02 -39.45 54749.55 88888.00 2012-07-01 07:46:35.375 183 12451.00 -39.42 54749.53 88888.00 2012-07-01 07:46:35.500 183 12451.00 -39.42 54749.55 88888.00 2012-07-01 07:46:35.625 183 12450.95 -39.42 54749.55 88888.00 2012-07-01 07:46:35.750 183 12450.95 -39.42 54749.53 88888.00 2012-07-01 07:46:35.875 183 12451.00 -39.40 54749.50 88888.00 2012-07-01 07:46:36.000 183 12450.98 -39.40 54749.47 88888.00 2012-07-01 07:46:36.125 183 12450.95 -39.38 54749.47 88888.00 2012-07-01 07:46:36.250 183 12450.90 -39.40 54749.47 88888.00 2012-07-01 07:46:36.375 183 12450.92 -39.40 54749.45 88888.00 2012-07-01 07:46:36.500 183 12450.90 -39.35 54749.45 88888.00 2012-07-01 07:46:36.625 183 12450.88 -39.33 54749.43 88888.00 2012-07-01 07:46:36.750 183 12450.90 -39.33 54749.43 88888.00 2012-07-01 07:46:36.875 183 12450.90 -39.30 54749.40 88888.00 2012-07-01 07:46:37.000 183 12450.88 -39.30 54749.38 88888.00 2012-07-01 07:46:37.125 183 12450.85 -39.30 54749.40 88888.00 2012-07-01 07:46:37.250 183 12450.88 -39.27 54749.38 88888.00 2012-07-01 07:46:37.375 183 12450.90 -39.23 54749.38 88888.00 2012-07-01 07:46:37.500 183 12450.83 -39.20 54749.38 88888.00 2012-07-01 07:46:37.625 183 12450.75 -39.23 54749.35 88888.00 2012-07-01 07:46:37.750 183 12450.73 -39.23 54749.32 88888.00 2012-07-01 07:46:37.875 183 12450.75 -39.25 54749.32 88888.00 2012-07-01 07:46:38.000 183 12450.80 -39.23 54749.30 88888.00 2012-07-01 07:46:38.125 183 12450.77 -39.27 54749.28 88888.00 2012-07-01 07:46:38.250 183 12450.75 -39.30 54749.28 88888.00 2012-07-01 07:46:38.375 183 12450.73 -39.30 54749.28 88888.00 2012-07-01 07:46:38.500 183 12450.73 -39.30 54749.28 88888.00 2012-07-01 07:46:38.625 183 12450.75 -39.33 54749.25 88888.00 2012-07-01 07:46:38.750 183 12450.77 -39.35 54749.28 88888.00 2012-07-01 07:46:38.875 183 12450.73 -39.35 54749.28 88888.00 2012-07-01 07:46:39.000 183 12450.67 -39.38 54749.28 88888.00 2012-07-01 07:46:39.125 183 12450.62 -39.38 54749.28 88888.00 2012-07-01 07:46:39.250 183 12450.55 -39.48 54749.25 88888.00 2012-07-01 07:46:39.375 183 12450.60 -39.48 54749.25 88888.00 2012-07-01 07:46:39.500 183 12450.62 -39.50 54749.22 88888.00 2012-07-01 07:46:39.625 183 12450.62 -39.52 54749.20 88888.00 2012-07-01 07:46:39.750 183 12450.67 -39.55 54749.20 88888.00 2012-07-01 07:46:39.875 183 12450.73 -39.52 54749.20 88888.00 2012-07-01 07:46:40.000 183 12450.73 -39.55 54749.20 88888.00 2012-07-01 07:46:40.125 183 12450.77 -39.55 54749.18 88888.00 2012-07-01 07:46:40.250 183 12450.70 -39.58 54749.20 88888.00 2012-07-01 07:46:40.375 183 12450.67 -39.52 54749.15 88888.00 2012-07-01 07:46:40.500 183 12450.73 -39.52 54749.15 88888.00 2012-07-01 07:46:40.625 183 12450.75 -39.52 54749.12 88888.00 2012-07-01 07:46:40.750 183 12450.80 -39.48 54749.15 88888.00 2012-07-01 07:46:40.875 183 12450.83 -39.50 54749.12 88888.00 2012-07-01 07:46:41.000 183 12450.83 -39.48 54749.10 88888.00 2012-07-01 07:46:41.125 183 12450.83 -39.48 54749.10 88888.00 2012-07-01 07:46:41.250 183 12450.83 -39.48 54749.10 88888.00 2012-07-01 07:46:41.375 183 12450.88 -39.45 54749.07 88888.00 2012-07-01 07:46:41.500 183 12450.88 -39.42 54749.03 88888.00 2012-07-01 07:46:41.625 183 12450.95 -39.38 54749.03 88888.00 2012-07-01 07:46:41.750 183 12450.98 -39.35 54749.00 88888.00 2012-07-01 07:46:41.875 183 12450.95 -39.33 54749.03 88888.00 2012-07-01 07:46:42.000 183 12450.92 -39.27 54749.00 88888.00 2012-07-01 07:46:42.125 183 12450.90 -39.27 54748.97 88888.00 2012-07-01 07:46:42.250 183 12450.90 -39.20 54748.97 88888.00 2012-07-01 07:46:42.375 183 12450.95 -39.17 54748.97 88888.00 2012-07-01 07:46:42.500 183 12451.00 -39.17 54748.95 88888.00 2012-07-01 07:46:42.625 183 12451.02 -39.17 54748.93 88888.00 2012-07-01 07:46:42.750 183 12451.00 -39.12 54748.90 88888.00 2012-07-01 07:46:42.875 183 12450.98 -39.12 54748.88 88888.00 2012-07-01 07:46:43.000 183 12451.02 -39.12 54748.88 88888.00 2012-07-01 07:46:43.125 183 12451.08 -39.15 54748.88 88888.00 2012-07-01 07:46:43.250 183 12451.08 -39.12 54748.88 88888.00 2012-07-01 07:46:43.375 183 12451.05 -39.10 54748.85 88888.00 2012-07-01 07:46:43.500 183 12451.08 -39.05 54748.85 88888.00 2012-07-01 07:46:43.625 183 12451.10 -39.02 54748.85 88888.00 2012-07-01 07:46:43.750 183 12451.08 -39.02 54748.82 88888.00 2012-07-01 07:46:43.875 183 12451.02 -38.98 54748.80 88888.00 2012-07-01 07:46:44.000 183 12450.95 -38.98 54748.80 88888.00 2012-07-01 07:46:44.125 183 12451.02 -39.00 54748.80 88888.00 2012-07-01 07:46:44.250 183 12451.02 -39.00 54748.78 88888.00 2012-07-01 07:46:44.375 183 12451.08 -38.98 54748.80 88888.00 2012-07-01 07:46:44.500 183 12451.08 -38.92 54748.80 88888.00 2012-07-01 07:46:44.625 183 12451.05 -38.95 54748.78 88888.00 2012-07-01 07:46:44.750 183 12451.05 -38.95 54748.78 88888.00 2012-07-01 07:46:44.875 183 12451.08 -38.95 54748.75 88888.00 2012-07-01 07:46:45.000 183 12451.00 -38.90 54748.72 88888.00 2012-07-01 07:46:45.125 183 12451.05 -38.88 54748.72 88888.00 2012-07-01 07:46:45.250 183 12451.08 -38.92 54748.70 88888.00 2012-07-01 07:46:45.375 183 12451.12 -38.92 54748.68 88888.00 2012-07-01 07:46:45.500 183 12451.10 -38.92 54748.68 88888.00 2012-07-01 07:46:45.625 183 12451.15 -38.88 54748.68 88888.00 2012-07-01 07:46:45.750 183 12451.20 -38.92 54748.68 88888.00 2012-07-01 07:46:45.875 183 12451.12 -38.92 54748.65 88888.00 2012-07-01 07:46:46.000 183 12451.08 -38.92 54748.62 88888.00 2012-07-01 07:46:46.125 183 12451.08 -38.95 54748.60 88888.00 2012-07-01 07:46:46.250 183 12451.12 -38.95 54748.62 88888.00 2012-07-01 07:46:46.375 183 12451.20 -38.95 54748.60 88888.00 2012-07-01 07:46:46.500 183 12451.23 -39.00 54748.57 88888.00 2012-07-01 07:46:46.625 183 12451.20 -39.02 54748.57 88888.00 2012-07-01 07:46:46.750 183 12451.20 -39.02 54748.57 88888.00 2012-07-01 07:46:46.875 183 12451.23 -39.00 54748.57 88888.00 2012-07-01 07:46:47.000 183 12451.23 -39.02 54748.55 88888.00 2012-07-01 07:46:47.125 183 12451.23 -39.00 54748.55 88888.00 2012-07-01 07:46:47.250 183 12451.17 -39.02 54748.53 88888.00 2012-07-01 07:46:47.375 183 12451.25 -38.98 54748.55 88888.00 2012-07-01 07:46:47.500 183 12451.25 -38.95 54748.55 88888.00 2012-07-01 07:46:47.625 183 12451.23 -39.00 54748.53 88888.00 2012-07-01 07:46:47.750 183 12451.15 -39.02 54748.50 88888.00 2012-07-01 07:46:47.875 183 12451.12 -39.00 54748.50 88888.00 2012-07-01 07:46:48.000 183 12451.10 -39.02 54748.45 88888.00 2012-07-01 07:46:48.125 183 12451.05 -39.05 54748.45 88888.00 2012-07-01 07:46:48.250 183 12451.02 -39.02 54748.47 88888.00 2012-07-01 07:46:48.375 183 12451.08 -39.02 54748.47 88888.00 2012-07-01 07:46:48.500 183 12451.02 -39.02 54748.47 88888.00 2012-07-01 07:46:48.625 183 12450.98 -39.00 54748.45 88888.00 2012-07-01 07:46:48.750 183 12450.92 -39.00 54748.43 88888.00 2012-07-01 07:46:48.875 183 12450.83 -39.05 54748.40 88888.00 2012-07-01 07:46:49.000 183 12450.85 -39.08 54748.40 88888.00 2012-07-01 07:46:49.125 183 12450.88 -39.10 54748.43 88888.00 2012-07-01 07:46:49.250 183 12450.83 -39.10 54748.43 88888.00 2012-07-01 07:46:49.375 183 12450.83 -39.10 54748.40 88888.00 2012-07-01 07:46:49.500 183 12450.73 -39.15 54748.40 88888.00 2012-07-01 07:46:49.625 183 12450.62 -39.12 54748.40 88888.00 2012-07-01 07:46:49.750 183 12450.55 -39.12 54748.43 88888.00 2012-07-01 07:46:49.875 183 12450.48 -39.12 54748.40 88888.00 2012-07-01 07:46:50.000 183 12450.48 -39.12 54748.38 88888.00 2012-07-01 07:46:50.125 183 12450.48 -39.08 54748.40 88888.00 2012-07-01 07:46:50.250 183 12450.40 -39.15 54748.38 88888.00 2012-07-01 07:46:50.375 183 12450.38 -39.20 54748.38 88888.00 2012-07-01 07:46:50.500 183 12450.35 -39.25 54748.35 88888.00 2012-07-01 07:46:50.625 183 12450.30 -39.25 54748.38 88888.00 2012-07-01 07:46:50.750 183 12450.25 -39.27 54748.38 88888.00 2012-07-01 07:46:50.875 183 12450.15 -39.30 54748.32 88888.00 2012-07-01 07:46:51.000 183 12450.10 -39.35 54748.35 88888.00 2012-07-01 07:46:51.125 183 12450.08 -39.40 54748.38 88888.00 2012-07-01 07:46:51.250 183 12450.00 -39.45 54748.38 88888.00 2012-07-01 07:46:51.375 183 12449.90 -39.45 54748.35 88888.00 2012-07-01 07:46:51.500 183 12449.77 -39.55 54748.38 88888.00 2012-07-01 07:46:51.625 183 12449.67 -39.60 54748.35 88888.00 2012-07-01 07:46:51.750 183 12449.58 -39.60 54748.38 88888.00 2012-07-01 07:46:51.875 183 12449.52 -39.62 54748.35 88888.00 2012-07-01 07:46:52.000 183 12449.52 -39.62 54748.35 88888.00 2012-07-01 07:46:52.125 183 12449.55 -39.65 54748.38 88888.00 2012-07-01 07:46:52.250 183 12449.50 -39.67 54748.38 88888.00 2012-07-01 07:46:52.375 183 12449.40 -39.70 54748.35 88888.00 2012-07-01 07:46:52.500 183 12449.27 -39.80 54748.35 88888.00 2012-07-01 07:46:52.625 183 12449.20 -39.85 54748.38 88888.00 2012-07-01 07:46:52.750 183 12449.17 -39.80 54748.40 88888.00 2012-07-01 07:46:52.875 183 12449.08 -39.83 54748.40 88888.00 2012-07-01 07:46:53.000 183 12449.00 -39.88 54748.40 88888.00 2012-07-01 07:46:53.125 183 12449.02 -39.90 54748.38 88888.00 2012-07-01 07:46:53.250 183 12448.92 -39.95 54748.40 88888.00 2012-07-01 07:46:53.375 183 12448.88 -39.92 54748.38 88888.00 2012-07-01 07:46:53.500 183 12448.80 -39.95 54748.40 88888.00 2012-07-01 07:46:53.625 183 12448.73 -39.98 54748.40 88888.00 2012-07-01 07:46:53.750 183 12448.65 -40.02 54748.40 88888.00 2012-07-01 07:46:53.875 183 12448.60 -40.08 54748.43 88888.00 2012-07-01 07:46:54.000 183 12448.52 -40.08 54748.45 88888.00 2012-07-01 07:46:54.125 183 12448.40 -40.08 54748.43 88888.00 2012-07-01 07:46:54.250 183 12448.27 -40.15 54748.45 88888.00 2012-07-01 07:46:54.375 183 12448.20 -40.20 54748.45 88888.00 2012-07-01 07:46:54.500 183 12448.10 -40.23 54748.43 88888.00 2012-07-01 07:46:54.625 183 12447.98 -40.25 54748.45 88888.00 2012-07-01 07:46:54.750 183 12447.88 -40.30 54748.47 88888.00 2012-07-01 07:46:54.875 183 12447.83 -40.33 54748.47 88888.00 2012-07-01 07:46:55.000 183 12447.73 -40.35 54748.43 88888.00 2012-07-01 07:46:55.125 183 12447.55 -40.38 54748.45 88888.00 2012-07-01 07:46:55.250 183 12447.48 -40.40 54748.47 88888.00 2012-07-01 07:46:55.375 183 12447.33 -40.48 54748.45 88888.00 2012-07-01 07:46:55.500 183 12447.25 -40.50 54748.45 88888.00 2012-07-01 07:46:55.625 183 12447.17 -40.50 54748.50 88888.00 2012-07-01 07:46:55.750 183 12447.08 -40.55 54748.50 88888.00 2012-07-01 07:46:55.875 183 12446.98 -40.58 54748.47 88888.00 2012-07-01 07:46:56.000 183 12446.88 -40.58 54748.50 88888.00 2012-07-01 07:46:56.125 183 12446.83 -40.58 54748.53 88888.00 2012-07-01 07:46:56.250 183 12446.73 -40.62 54748.53 88888.00 2012-07-01 07:46:56.375 183 12446.67 -40.65 54748.53 88888.00 2012-07-01 07:46:56.500 183 12446.62 -40.67 54748.53 88888.00 2012-07-01 07:46:56.625 183 12446.55 -40.70 54748.53 88888.00 2012-07-01 07:46:56.750 183 12446.50 -40.70 54748.53 88888.00 2012-07-01 07:46:56.875 183 12446.45 -40.73 54748.53 88888.00 2012-07-01 07:46:57.000 183 12446.38 -40.80 54748.53 88888.00 2012-07-01 07:46:57.125 183 12446.33 -40.83 54748.50 88888.00 2012-07-01 07:46:57.250 183 12446.25 -40.88 54748.55 88888.00 2012-07-01 07:46:57.375 183 12446.20 -40.85 54748.55 88888.00 2012-07-01 07:46:57.500 183 12446.08 -40.88 54748.55 88888.00 2012-07-01 07:46:57.625 183 12445.98 -40.95 54748.55 88888.00 2012-07-01 07:46:57.750 183 12445.90 -40.95 54748.55 88888.00 2012-07-01 07:46:57.875 183 12445.90 -40.98 54748.57 88888.00 2012-07-01 07:46:58.000 183 12445.80 -41.00 54748.55 88888.00 2012-07-01 07:46:58.125 183 12445.67 -41.00 54748.57 88888.00 2012-07-01 07:46:58.250 183 12445.60 -41.08 54748.55 88888.00 2012-07-01 07:46:58.375 183 12445.58 -41.10 54748.55 88888.00 2012-07-01 07:46:58.500 183 12445.52 -41.12 54748.57 88888.00 2012-07-01 07:46:58.625 183 12445.42 -41.17 54748.55 88888.00 2012-07-01 07:46:58.750 183 12445.35 -41.20 54748.57 88888.00 2012-07-01 07:46:58.875 183 12445.25 -41.25 54748.55 88888.00 2012-07-01 07:46:59.000 183 12445.10 -41.33 54748.60 88888.00 2012-07-01 07:46:59.125 183 12444.98 -41.38 54748.62 88888.00 2012-07-01 07:46:59.250 183 12444.88 -41.48 54748.62 88888.00 2012-07-01 07:46:59.375 183 12444.77 -41.52 54748.60 88888.00 2012-07-01 07:46:59.500 183 12444.73 -41.58 54748.62 88888.00 2012-07-01 07:46:59.625 183 12444.70 -41.60 54748.62 88888.00 2012-07-01 07:46:59.750 183 12444.60 -41.67 54748.62 88888.00 2012-07-01 07:46:59.875 183 12444.42 -41.73 54748.62 88888.00 2012-07-01 07:47:00.000 183 12444.33 -41.83 54748.60 88888.00 2012-07-01 07:47:00.125 183 12444.30 -41.88 54748.60 88888.00 2012-07-01 07:47:00.250 183 12444.25 -41.95 54748.62 88888.00 2012-07-01 07:47:00.375 183 12444.23 -41.98 54748.62 88888.00 2012-07-01 07:47:00.500 183 12444.17 -42.02 54748.65 88888.00 2012-07-01 07:47:00.625 183 12444.05 -42.10 54748.62 88888.00 2012-07-01 07:47:00.750 183 12444.00 -42.12 54748.62 88888.00 2012-07-01 07:47:00.875 183 12443.98 -42.17 54748.62 88888.00 2012-07-01 07:47:01.000 183 12443.92 -42.25 54748.65 88888.00 2012-07-01 07:47:01.125 183 12443.90 -42.27 54748.62 88888.00 2012-07-01 07:47:01.250 183 12443.83 -42.33 54748.62 88888.00 2012-07-01 07:47:01.375 183 12443.83 -42.35 54748.60 88888.00 2012-07-01 07:47:01.500 183 12443.80 -42.38 54748.60 88888.00 2012-07-01 07:47:01.625 183 12443.75 -42.45 54748.60 88888.00 2012-07-01 07:47:01.750 183 12443.77 -42.48 54748.60 88888.00 2012-07-01 07:47:01.875 183 12443.80 -42.50 54748.62 88888.00 2012-07-01 07:47:02.000 183 12443.70 -42.52 54748.62 88888.00 2012-07-01 07:47:02.125 183 12443.58 -42.55 54748.60 88888.00 2012-07-01 07:47:02.250 183 12443.48 -42.60 54748.57 88888.00 2012-07-01 07:47:02.375 183 12443.52 -42.62 54748.57 88888.00 2012-07-01 07:47:02.500 183 12443.40 -42.65 54748.57 88888.00 2012-07-01 07:47:02.625 183 12443.25 -42.65 54748.57 88888.00 2012-07-01 07:47:02.750 183 12443.23 -42.75 54748.60 88888.00 2012-07-01 07:47:02.875 183 12443.23 -42.80 54748.55 88888.00 2012-07-01 07:47:03.000 183 12443.27 -42.80 54748.55 88888.00 2012-07-01 07:47:03.125 183 12443.20 -42.77 54748.60 88888.00 2012-07-01 07:47:03.250 183 12443.12 -42.85 54748.60 88888.00 2012-07-01 07:47:03.375 183 12443.00 -42.88 54748.57 88888.00 2012-07-01 07:47:03.500 183 12442.92 -42.92 54748.53 88888.00 2012-07-01 07:47:03.625 183 12442.90 -42.95 54748.55 88888.00 2012-07-01 07:47:03.750 183 12442.85 -42.98 54748.57 88888.00 2012-07-01 07:47:03.875 183 12442.88 -43.00 54748.53 88888.00 2012-07-01 07:47:04.000 183 12442.83 -43.00 54748.55 88888.00 2012-07-01 07:47:04.125 183 12442.70 -43.00 54748.55 88888.00 2012-07-01 07:47:04.250 183 12442.62 -43.02 54748.55 88888.00 2012-07-01 07:47:04.375 183 12442.65 -43.00 54748.57 88888.00 2012-07-01 07:47:04.500 183 12442.62 -43.02 54748.55 88888.00 2012-07-01 07:47:04.625 183 12442.45 -43.05 54748.53 88888.00 2012-07-01 07:47:04.750 183 12442.33 -43.08 54748.53 88888.00 2012-07-01 07:47:04.875 183 12442.35 -43.10 54748.53 88888.00 2012-07-01 07:47:05.000 183 12442.27 -43.10 54748.50 88888.00 2012-07-01 07:47:05.125 183 12442.23 -43.10 54748.53 88888.00 2012-07-01 07:47:05.250 183 12442.05 -43.15 54748.55 88888.00 2012-07-01 07:47:05.375 183 12441.95 -43.15 54748.53 88888.00 2012-07-01 07:47:05.500 183 12441.92 -43.17 54748.47 88888.00 2012-07-01 07:47:05.625 183 12441.85 -43.20 54748.50 88888.00 2012-07-01 07:47:05.750 183 12441.75 -43.20 54748.53 88888.00 2012-07-01 07:47:05.875 183 12441.70 -43.20 54748.55 88888.00 2012-07-01 07:47:06.000 183 12441.62 -43.25 54748.55 88888.00 2012-07-01 07:47:06.125 183 12441.52 -43.33 54748.57 88888.00 2012-07-01 07:47:06.250 183 12441.45 -43.40 54748.57 88888.00 2012-07-01 07:47:06.375 183 12441.35 -43.42 54748.57 88888.00 2012-07-01 07:47:06.500 183 12441.20 -43.48 54748.55 88888.00 2012-07-01 07:47:06.625 183 12441.10 -43.52 54748.53 88888.00 2012-07-01 07:47:06.750 183 12440.98 -43.55 54748.55 88888.00 2012-07-01 07:47:06.875 183 12440.90 -43.60 54748.53 88888.00 2012-07-01 07:47:07.000 183 12440.85 -43.65 54748.55 88888.00 2012-07-01 07:47:07.125 183 12440.83 -43.70 54748.55 88888.00 2012-07-01 07:47:07.250 183 12440.65 -43.77 54748.55 88888.00 2012-07-01 07:47:07.375 183 12440.60 -43.83 54748.55 88888.00 2012-07-01 07:47:07.500 183 12440.58 -43.85 54748.57 88888.00 2012-07-01 07:47:07.625 183 12440.52 -43.83 54748.55 88888.00 2012-07-01 07:47:07.750 183 12440.48 -43.90 54748.57 88888.00 2012-07-01 07:47:07.875 183 12440.42 -43.98 54748.53 88888.00 2012-07-01 07:47:08.000 183 12440.38 -43.98 54748.55 88888.00 2012-07-01 07:47:08.125 183 12440.33 -44.00 54748.55 88888.00 2012-07-01 07:47:08.250 183 12440.23 -44.08 54748.50 88888.00 2012-07-01 07:47:08.375 183 12440.23 -44.10 54748.47 88888.00 2012-07-01 07:47:08.500 183 12440.20 -44.08 54748.50 88888.00 2012-07-01 07:47:08.625 183 12440.15 -44.12 54748.53 88888.00 2012-07-01 07:47:08.750 183 12440.08 -44.17 54748.53 88888.00 2012-07-01 07:47:08.875 183 12440.02 -44.20 54748.47 88888.00 2012-07-01 07:47:09.000 183 12439.92 -44.25 54748.47 88888.00 2012-07-01 07:47:09.125 183 12439.88 -44.25 54748.50 88888.00 2012-07-01 07:47:09.250 183 12439.73 -44.27 54748.50 88888.00 2012-07-01 07:47:09.375 183 12439.67 -44.30 54748.50 88888.00 2012-07-01 07:47:09.500 183 12439.58 -44.30 54748.47 88888.00 2012-07-01 07:47:09.625 183 12439.55 -44.27 54748.47 88888.00 2012-07-01 07:47:09.750 183 12439.48 -44.27 54748.45 88888.00 2012-07-01 07:47:09.875 183 12439.38 -44.33 54748.45 88888.00 2012-07-01 07:47:10.000 183 12439.35 -44.38 54748.45 88888.00 2012-07-01 07:47:10.125 183 12439.30 -44.40 54748.45 88888.00 2012-07-01 07:47:10.250 183 12439.15 -44.42 54748.45 88888.00 2012-07-01 07:47:10.375 183 12439.10 -44.45 54748.47 88888.00 2012-07-01 07:47:10.500 183 12439.10 -44.50 54748.47 88888.00 2012-07-01 07:47:10.625 183 12439.08 -44.55 54748.43 88888.00 2012-07-01 07:47:10.750 183 12439.02 -44.55 54748.43 88888.00 2012-07-01 07:47:10.875 183 12439.02 -44.55 54748.45 88888.00 2012-07-01 07:47:11.000 183 12438.92 -44.58 54748.45 88888.00 2012-07-01 07:47:11.125 183 12438.80 -44.58 54748.45 88888.00 2012-07-01 07:47:11.250 183 12438.67 -44.62 54748.45 88888.00 2012-07-01 07:47:11.375 183 12438.65 -44.65 54748.43 88888.00 2012-07-01 07:47:11.500 183 12438.58 -44.70 54748.40 88888.00 2012-07-01 07:47:11.625 183 12438.52 -44.73 54748.40 88888.00 2012-07-01 07:47:11.750 183 12438.45 -44.73 54748.43 88888.00 2012-07-01 07:47:11.875 183 12438.40 -44.77 54748.40 88888.00 2012-07-01 07:47:12.000 183 12438.35 -44.80 54748.40 88888.00 2012-07-01 07:47:12.125 183 12438.30 -44.80 54748.40 88888.00 2012-07-01 07:47:12.250 183 12438.20 -44.85 54748.38 88888.00 2012-07-01 07:47:12.375 183 12438.20 -44.88 54748.43 88888.00 2012-07-01 07:47:12.500 183 12438.15 -44.95 54748.40 88888.00 2012-07-01 07:47:12.625 183 12438.05 -44.98 54748.40 88888.00 2012-07-01 07:47:12.750 183 12437.98 -45.00 54748.40 88888.00 2012-07-01 07:47:12.875 183 12437.92 -45.08 54748.38 88888.00 2012-07-01 07:47:13.000 183 12437.88 -45.17 54748.40 88888.00 2012-07-01 07:47:13.125 183 12437.77 -45.20 54748.40 88888.00 2012-07-01 07:47:13.250 183 12437.65 -45.23 54748.38 88888.00 2012-07-01 07:47:13.375 183 12437.55 -45.25 54748.40 88888.00 2012-07-01 07:47:13.500 183 12437.52 -45.30 54748.40 88888.00 2012-07-01 07:47:13.625 183 12437.45 -45.35 54748.40 88888.00 2012-07-01 07:47:13.750 183 12437.35 -45.40 54748.40 88888.00 2012-07-01 07:47:13.875 183 12437.23 -45.45 54748.40 88888.00 2012-07-01 07:47:14.000 183 12437.12 -45.48 54748.43 88888.00 2012-07-01 07:47:14.125 183 12437.05 -45.52 54748.40 88888.00 2012-07-01 07:47:14.250 183 12436.95 -45.58 54748.40 88888.00 2012-07-01 07:47:14.375 183 12436.88 -45.62 54748.43 88888.00 2012-07-01 07:47:14.500 183 12436.83 -45.62 54748.43 88888.00 2012-07-01 07:47:14.625 183 12436.80 -45.65 54748.43 88888.00 2012-07-01 07:47:14.750 183 12436.73 -45.65 54748.40 88888.00 2012-07-01 07:47:14.875 183 12436.60 -45.73 54748.40 88888.00 2012-07-01 07:47:15.000 183 12436.55 -45.80 54748.35 88888.00 2012-07-01 07:47:15.125 183 12436.55 -45.85 54748.38 88888.00 2012-07-01 07:47:15.250 183 12436.48 -45.88 54748.38 88888.00 2012-07-01 07:47:15.375 183 12436.30 -45.90 54748.40 88888.00 2012-07-01 07:47:15.500 183 12436.23 -45.95 54748.38 88888.00 2012-07-01 07:47:15.625 183 12436.20 -46.00 54748.40 88888.00 2012-07-01 07:47:15.750 183 12436.10 -46.02 54748.40 88888.00 2012-07-01 07:47:15.875 183 12436.05 -46.08 54748.40 88888.00 2012-07-01 07:47:16.000 183 12435.98 -46.15 54748.40 88888.00 2012-07-01 07:47:16.125 183 12435.90 -46.15 54748.40 88888.00 2012-07-01 07:47:16.250 183 12435.85 -46.20 54748.35 88888.00 2012-07-01 07:47:16.375 183 12435.83 -46.23 54748.35 88888.00 2012-07-01 07:47:16.500 183 12435.73 -46.30 54748.35 88888.00 2012-07-01 07:47:16.625 183 12435.65 -46.33 54748.32 88888.00 2012-07-01 07:47:16.750 183 12435.58 -46.35 54748.35 88888.00 2012-07-01 07:47:16.875 183 12435.58 -46.40 54748.35 88888.00 2012-07-01 07:47:17.000 183 12435.58 -46.45 54748.35 88888.00 2012-07-01 07:47:17.125 183 12435.50 -46.52 54748.35 88888.00 2012-07-01 07:47:17.250 183 12435.42 -46.58 54748.32 88888.00 2012-07-01 07:47:17.375 183 12435.42 -46.60 54748.32 88888.00 2012-07-01 07:47:17.500 183 12435.45 -46.65 54748.32 88888.00 2012-07-01 07:47:17.625 183 12435.38 -46.73 54748.30 88888.00 2012-07-01 07:47:17.750 183 12435.30 -46.77 54748.28 88888.00 2012-07-01 07:47:17.875 183 12435.23 -46.85 54748.30 88888.00 2012-07-01 07:47:18.000 183 12435.12 -46.90 54748.30 88888.00 2012-07-01 07:47:18.125 183 12435.05 -46.95 54748.30 88888.00 2012-07-01 07:47:18.250 183 12434.92 -47.02 54748.30 88888.00 2012-07-01 07:47:18.375 183 12434.95 -47.12 54748.30 88888.00 2012-07-01 07:47:18.500 183 12434.88 -47.17 54748.30 88888.00 2012-07-01 07:47:18.625 183 12434.80 -47.20 54748.30 88888.00 2012-07-01 07:47:18.750 183 12434.80 -47.20 54748.28 88888.00 2012-07-01 07:47:18.875 183 12434.73 -47.25 54748.25 88888.00 2012-07-01 07:47:19.000 183 12434.62 -47.33 54748.25 88888.00 2012-07-01 07:47:19.125 183 12434.52 -47.38 54748.25 88888.00 2012-07-01 07:47:19.250 183 12434.35 -47.45 54748.25 88888.00 2012-07-01 07:47:19.375 183 12434.38 -47.50 54748.20 88888.00 2012-07-01 07:47:19.500 183 12434.35 -47.58 54748.18 88888.00 2012-07-01 07:47:19.625 183 12434.38 -47.58 54748.22 88888.00 2012-07-01 07:47:19.750 183 12434.35 -47.58 54748.22 88888.00 2012-07-01 07:47:19.875 183 12434.30 -47.62 54748.22 88888.00 2012-07-01 07:47:20.000 183 12434.27 -47.65 54748.22 88888.00 2012-07-01 07:47:20.125 183 12434.25 -47.70 54748.18 88888.00 2012-07-01 07:47:20.250 183 12434.23 -47.70 54748.20 88888.00 2012-07-01 07:47:20.375 183 12434.17 -47.73 54748.18 88888.00 2012-07-01 07:47:20.500 183 12434.12 -47.75 54748.18 88888.00 2012-07-01 07:47:20.625 183 12434.15 -47.80 54748.20 88888.00 2012-07-01 07:47:20.750 183 12434.23 -47.80 54748.15 88888.00 2012-07-01 07:47:20.875 183 12434.25 -47.80 54748.15 88888.00 2012-07-01 07:47:21.000 183 12434.20 -47.83 54748.15 88888.00 2012-07-01 07:47:21.125 183 12434.10 -47.85 54748.12 88888.00 2012-07-01 07:47:21.250 183 12434.02 -47.90 54748.12 88888.00 2012-07-01 07:47:21.375 183 12434.00 -47.90 54748.12 88888.00 2012-07-01 07:47:21.500 183 12433.95 -47.92 54748.10 88888.00 2012-07-01 07:47:21.625 183 12433.92 -47.92 54748.12 88888.00 2012-07-01 07:47:21.750 183 12433.88 -47.92 54748.07 88888.00 2012-07-01 07:47:21.875 183 12433.90 -47.90 54748.07 88888.00 2012-07-01 07:47:22.000 183 12433.92 -47.90 54748.07 88888.00 2012-07-01 07:47:22.125 183 12433.88 -47.92 54748.07 88888.00 2012-07-01 07:47:22.250 183 12433.85 -48.00 54748.05 88888.00 2012-07-01 07:47:22.375 183 12433.90 -48.00 54748.00 88888.00 2012-07-01 07:47:22.500 183 12433.95 -48.02 54748.00 88888.00 2012-07-01 07:47:22.625 183 12433.92 -48.02 54748.00 88888.00 2012-07-01 07:47:22.750 183 12433.83 -48.02 54748.00 88888.00 2012-07-01 07:47:22.875 183 12433.77 -48.05 54748.00 88888.00 2012-07-01 07:47:23.000 183 12433.80 -48.05 54747.97 88888.00 2012-07-01 07:47:23.125 183 12433.83 -48.02 54747.97 88888.00 2012-07-01 07:47:23.250 183 12433.83 -48.00 54747.97 88888.00 2012-07-01 07:47:23.375 183 12433.83 -48.00 54747.97 88888.00 2012-07-01 07:47:23.500 183 12433.85 -48.02 54747.95 88888.00 2012-07-01 07:47:23.625 183 12433.85 -48.02 54747.93 88888.00 2012-07-01 07:47:23.750 183 12433.85 -48.05 54747.93 88888.00 2012-07-01 07:47:23.875 183 12433.90 -48.02 54747.93 88888.00 2012-07-01 07:47:24.000 183 12433.92 -48.02 54747.88 88888.00 2012-07-01 07:47:24.125 183 12433.90 -48.00 54747.88 88888.00 2012-07-01 07:47:24.250 183 12433.85 -48.00 54747.88 88888.00 2012-07-01 07:47:24.375 183 12433.90 -48.00 54747.85 88888.00 2012-07-01 07:47:24.500 183 12434.00 -47.98 54747.82 88888.00 2012-07-01 07:47:24.625 183 12434.05 -47.95 54747.82 88888.00 2012-07-01 07:47:24.750 183 12434.02 -47.92 54747.78 88888.00 2012-07-01 07:47:24.875 183 12433.98 -47.92 54747.78 88888.00 2012-07-01 07:47:25.000 183 12433.98 -47.92 54747.72 88888.00 2012-07-01 07:47:25.125 183 12434.02 -47.92 54747.78 88888.00 2012-07-01 07:47:25.250 183 12434.02 -47.90 54747.72 88888.00 2012-07-01 07:47:25.375 183 12434.15 -47.85 54747.70 88888.00 2012-07-01 07:47:25.500 183 12434.15 -47.88 54747.68 88888.00 2012-07-01 07:47:25.625 183 12434.15 -47.85 54747.68 88888.00 2012-07-01 07:47:25.750 183 12434.15 -47.85 54747.68 88888.00 2012-07-01 07:47:25.875 183 12434.17 -47.85 54747.68 88888.00 2012-07-01 07:47:26.000 183 12434.20 -47.85 54747.62 88888.00 2012-07-01 07:47:26.125 183 12434.20 -47.85 54747.65 88888.00 2012-07-01 07:47:26.250 183 12434.20 -47.85 54747.62 88888.00 2012-07-01 07:47:26.375 183 12434.25 -47.90 54747.57 88888.00 2012-07-01 07:47:26.500 183 12434.25 -47.92 54747.60 88888.00 2012-07-01 07:47:26.625 183 12434.25 -47.90 54747.60 88888.00 2012-07-01 07:47:26.750 183 12434.20 -47.88 54747.60 88888.00 2012-07-01 07:47:26.875 183 12434.17 -47.90 54747.57 88888.00 2012-07-01 07:47:27.000 183 12434.15 -47.92 54747.53 88888.00 2012-07-01 07:47:27.125 183 12434.17 -47.95 54747.50 88888.00 2012-07-01 07:47:27.250 183 12434.12 -47.95 54747.50 88888.00 2012-07-01 07:47:27.375 183 12434.15 -47.95 54747.47 88888.00 2012-07-01 07:47:27.500 183 12434.12 -47.98 54747.45 88888.00 2012-07-01 07:47:27.625 183 12434.17 -47.95 54747.45 88888.00 2012-07-01 07:47:27.750 183 12434.25 -47.92 54747.45 88888.00 2012-07-01 07:47:27.875 183 12434.20 -47.95 54747.43 88888.00 2012-07-01 07:47:28.000 183 12434.12 -47.95 54747.40 88888.00 2012-07-01 07:47:28.125 183 12434.12 -47.95 54747.43 88888.00 2012-07-01 07:47:28.250 183 12434.12 -47.95 54747.43 88888.00 2012-07-01 07:47:28.375 183 12434.15 -47.98 54747.43 88888.00 2012-07-01 07:47:28.500 183 12434.15 -48.02 54747.40 88888.00 2012-07-01 07:47:28.625 183 12434.20 -48.02 54747.38 88888.00 2012-07-01 07:47:28.750 183 12434.25 -48.05 54747.35 88888.00 2012-07-01 07:47:28.875 183 12434.23 -48.05 54747.35 88888.00 2012-07-01 07:47:29.000 183 12434.17 -48.05 54747.35 88888.00 2012-07-01 07:47:29.125 183 12434.12 -48.08 54747.35 88888.00 2012-07-01 07:47:29.250 183 12434.08 -48.05 54747.30 88888.00 2012-07-01 07:47:29.375 183 12434.08 -48.05 54747.32 88888.00 2012-07-01 07:47:29.500 183 12434.08 -48.10 54747.30 88888.00 2012-07-01 07:47:29.625 183 12434.10 -48.10 54747.30 88888.00 2012-07-01 07:47:29.750 183 12434.08 -48.08 54747.28 88888.00 2012-07-01 07:47:29.875 183 12434.02 -48.08 54747.25 88888.00 2012-07-01 07:47:30.000 183 12433.98 -48.10 54747.25 88888.00 2012-07-01 07:47:30.125 183 12433.92 -48.10 54747.25 88888.00 2012-07-01 07:47:30.250 183 12433.85 -48.10 54747.22 88888.00 2012-07-01 07:47:30.375 183 12433.80 -48.15 54747.22 88888.00 2012-07-01 07:47:30.500 183 12433.75 -48.12 54747.25 88888.00 2012-07-01 07:47:30.625 183 12433.73 -48.15 54747.25 88888.00 2012-07-01 07:47:30.750 183 12433.67 -48.15 54747.22 88888.00 2012-07-01 07:47:30.875 183 12433.65 -48.17 54747.20 88888.00 2012-07-01 07:47:31.000 183 12433.67 -48.15 54747.20 88888.00 2012-07-01 07:47:31.125 183 12433.67 -48.12 54747.18 88888.00 2012-07-01 07:47:31.250 183 12433.60 -48.12 54747.15 88888.00 2012-07-01 07:47:31.375 183 12433.62 -48.10 54747.15 88888.00 2012-07-01 07:47:31.500 183 12433.58 -48.12 54747.12 88888.00 2012-07-01 07:47:31.625 183 12433.60 -48.12 54747.15 88888.00 2012-07-01 07:47:31.750 183 12433.58 -48.10 54747.12 88888.00 2012-07-01 07:47:31.875 183 12433.55 -48.10 54747.10 88888.00 2012-07-01 07:47:32.000 183 12433.60 -48.08 54747.10 88888.00 2012-07-01 07:47:32.125 183 12433.65 -48.02 54747.07 88888.00 2012-07-01 07:47:32.250 183 12433.67 -48.02 54747.10 88888.00 2012-07-01 07:47:32.375 183 12433.73 -48.05 54747.07 88888.00 2012-07-01 07:47:32.500 183 12433.75 -48.02 54747.05 88888.00 2012-07-01 07:47:32.625 183 12433.70 -48.02 54747.05 88888.00 2012-07-01 07:47:32.750 183 12433.65 -47.98 54747.07 88888.00 2012-07-01 07:47:32.875 183 12433.62 -47.98 54747.05 88888.00 2012-07-01 07:47:33.000 183 12433.58 -47.95 54747.00 88888.00 2012-07-01 07:47:33.125 183 12433.60 -47.90 54746.97 88888.00 2012-07-01 07:47:33.250 183 12433.65 -47.90 54746.97 88888.00 2012-07-01 07:47:33.375 183 12433.70 -47.90 54746.97 88888.00 2012-07-01 07:47:33.500 183 12433.77 -47.85 54746.95 88888.00 2012-07-01 07:47:33.625 183 12433.85 -47.80 54746.93 88888.00 2012-07-01 07:47:33.750 183 12433.80 -47.73 54746.90 88888.00 2012-07-01 07:47:33.875 183 12433.80 -47.75 54746.88 88888.00 2012-07-01 07:47:34.000 183 12433.83 -47.75 54746.88 88888.00 2012-07-01 07:47:34.125 183 12433.88 -47.67 54746.90 88888.00 2012-07-01 07:47:34.250 183 12433.90 -47.62 54746.88 88888.00 2012-07-01 07:47:34.375 183 12433.92 -47.60 54746.88 88888.00 2012-07-01 07:47:34.500 183 12433.90 -47.62 54746.82 88888.00 2012-07-01 07:47:34.625 183 12433.92 -47.60 54746.85 88888.00 2012-07-01 07:47:34.750 183 12433.95 -47.58 54746.85 88888.00 2012-07-01 07:47:34.875 183 12434.02 -47.52 54746.85 88888.00 2012-07-01 07:47:35.000 183 12434.12 -47.50 54746.88 88888.00 2012-07-01 07:47:35.125 183 12434.17 -47.45 54746.85 88888.00 2012-07-01 07:47:35.250 183 12434.12 -47.42 54746.85 88888.00 2012-07-01 07:47:35.375 183 12434.10 -47.42 54746.80 88888.00 2012-07-01 07:47:35.500 183 12434.10 -47.40 54746.78 88888.00 2012-07-01 07:47:35.625 183 12434.12 -47.38 54746.72 88888.00 2012-07-01 07:47:35.750 183 12434.10 -47.35 54746.75 88888.00 2012-07-01 07:47:35.875 183 12434.12 -47.33 54746.75 88888.00 2012-07-01 07:47:36.000 183 12434.15 -47.30 54746.78 88888.00 2012-07-01 07:47:36.125 183 12434.08 -47.27 54746.75 88888.00 2012-07-01 07:47:36.250 183 12433.98 -47.30 54746.72 88888.00 2012-07-01 07:47:36.375 183 12434.00 -47.25 54746.75 88888.00 2012-07-01 07:47:36.500 183 12434.02 -47.25 54746.72 88888.00 2012-07-01 07:47:36.625 183 12434.00 -47.25 54746.68 88888.00 2012-07-01 07:47:36.750 183 12433.95 -47.27 54746.70 88888.00 2012-07-01 07:47:36.875 183 12433.90 -47.27 54746.70 88888.00 2012-07-01 07:47:37.000 183 12433.95 -47.27 54746.70 88888.00 2012-07-01 07:47:37.125 183 12434.08 -47.25 54746.68 88888.00 2012-07-01 07:47:37.250 183 12434.10 -47.30 54746.68 88888.00 2012-07-01 07:47:37.375 183 12434.10 -47.30 54746.68 88888.00 2012-07-01 07:47:37.500 183 12434.05 -47.30 54746.68 88888.00 2012-07-01 07:47:37.625 183 12434.02 -47.33 54746.68 88888.00 2012-07-01 07:47:37.750 183 12433.95 -47.30 54746.68 88888.00 2012-07-01 07:47:37.875 183 12433.90 -47.27 54746.68 88888.00 2012-07-01 07:47:38.000 183 12433.88 -47.25 54746.70 88888.00 2012-07-01 07:47:38.125 183 12433.88 -47.25 54746.72 88888.00 2012-07-01 07:47:38.250 183 12433.90 -47.23 54746.72 88888.00 2012-07-01 07:47:38.375 183 12433.92 -47.23 54746.72 88888.00 2012-07-01 07:47:38.500 183 12433.90 -47.25 54746.72 88888.00 2012-07-01 07:47:38.625 183 12433.85 -47.25 54746.70 88888.00 2012-07-01 07:47:38.750 183 12433.73 -47.27 54746.68 88888.00 2012-07-01 07:47:38.875 183 12433.70 -47.27 54746.70 88888.00 2012-07-01 07:47:39.000 183 12433.73 -47.30 54746.68 88888.00 2012-07-01 07:47:39.125 183 12433.67 -47.33 54746.68 88888.00 2012-07-01 07:47:39.250 183 12433.62 -47.38 54746.70 88888.00 2012-07-01 07:47:39.375 183 12433.67 -47.38 54746.70 88888.00 2012-07-01 07:47:39.500 183 12433.65 -47.40 54746.68 88888.00 2012-07-01 07:47:39.625 183 12433.62 -47.40 54746.68 88888.00 2012-07-01 07:47:39.750 183 12433.62 -47.40 54746.68 88888.00 2012-07-01 07:47:39.875 183 12433.60 -47.42 54746.68 88888.00 2012-07-01 07:47:40.000 183 12433.62 -47.42 54746.68 88888.00 2012-07-01 07:47:40.125 183 12433.67 -47.42 54746.68 88888.00 2012-07-01 07:47:40.250 183 12433.65 -47.45 54746.68 88888.00 2012-07-01 07:47:40.375 183 12433.65 -47.42 54746.70 88888.00 2012-07-01 07:47:40.500 183 12433.60 -47.40 54746.72 88888.00 2012-07-01 07:47:40.625 183 12433.58 -47.42 54746.68 88888.00 2012-07-01 07:47:40.750 183 12433.50 -47.45 54746.70 88888.00 2012-07-01 07:47:40.875 183 12433.48 -47.42 54746.70 88888.00 2012-07-01 07:47:41.000 183 12433.48 -47.40 54746.70 88888.00 2012-07-01 07:47:41.125 183 12433.52 -47.40 54746.70 88888.00 2012-07-01 07:47:41.250 183 12433.60 -47.40 54746.70 88888.00 2012-07-01 07:47:41.375 183 12433.62 -47.38 54746.68 88888.00 2012-07-01 07:47:41.500 183 12433.58 -47.40 54746.68 88888.00 2012-07-01 07:47:41.625 183 12433.52 -47.40 54746.68 88888.00 2012-07-01 07:47:41.750 183 12433.60 -47.40 54746.65 88888.00 2012-07-01 07:47:41.875 183 12433.60 -47.42 54746.62 88888.00 2012-07-01 07:47:42.000 183 12433.55 -47.40 54746.62 88888.00 2012-07-01 07:47:42.125 183 12433.55 -47.40 54746.65 88888.00 2012-07-01 07:47:42.250 183 12433.58 -47.42 54746.65 88888.00 2012-07-01 07:47:42.375 183 12433.58 -47.40 54746.65 88888.00 2012-07-01 07:47:42.500 183 12433.48 -47.38 54746.65 88888.00 2012-07-01 07:47:42.625 183 12433.48 -47.38 54746.65 88888.00 2012-07-01 07:47:42.750 183 12433.45 -47.35 54746.62 88888.00 2012-07-01 07:47:42.875 183 12433.40 -47.35 54746.60 88888.00 2012-07-01 07:47:43.000 183 12433.42 -47.33 54746.60 88888.00 2012-07-01 07:47:43.125 183 12433.45 -47.30 54746.62 88888.00 2012-07-01 07:47:43.250 183 12433.40 -47.30 54746.65 88888.00 2012-07-01 07:47:43.375 183 12433.42 -47.25 54746.65 88888.00 2012-07-01 07:47:43.500 183 12433.38 -47.23 54746.62 88888.00 2012-07-01 07:47:43.625 183 12433.40 -47.20 54746.62 88888.00 2012-07-01 07:47:43.750 183 12433.40 -47.23 54746.62 88888.00 2012-07-01 07:47:43.875 183 12433.35 -47.17 54746.65 88888.00 2012-07-01 07:47:44.000 183 12433.23 -47.15 54746.60 88888.00 2012-07-01 07:47:44.125 183 12433.20 -47.17 54746.60 88888.00 2012-07-01 07:47:44.250 183 12433.15 -47.17 54746.57 88888.00 2012-07-01 07:47:44.375 183 12433.25 -47.17 54746.60 88888.00 2012-07-01 07:47:44.500 183 12433.27 -47.15 54746.60 88888.00 2012-07-01 07:47:44.625 183 12433.17 -47.12 54746.62 88888.00 2012-07-01 07:47:44.750 183 12433.12 -47.08 54746.62 88888.00 2012-07-01 07:47:44.875 183 12433.10 -47.10 54746.60 88888.00 2012-07-01 07:47:45.000 183 12433.10 -47.08 54746.60 88888.00 2012-07-01 07:47:45.125 183 12433.10 -47.08 54746.60 88888.00 2012-07-01 07:47:45.250 183 12433.08 -47.08 54746.62 88888.00 2012-07-01 07:47:45.375 183 12433.02 -47.05 54746.60 88888.00 2012-07-01 07:47:45.500 183 12432.98 -47.05 54746.60 88888.00 2012-07-01 07:47:45.625 183 12432.90 -47.08 54746.57 88888.00 2012-07-01 07:47:45.750 183 12432.98 -47.00 54746.57 88888.00 2012-07-01 07:47:45.875 183 12433.05 -46.98 54746.57 88888.00 2012-07-01 07:47:46.000 183 12432.98 -46.95 54746.57 88888.00 2012-07-01 07:47:46.125 183 12432.92 -46.92 54746.60 88888.00 2012-07-01 07:47:46.250 183 12432.90 -46.98 54746.60 88888.00 2012-07-01 07:47:46.375 183 12432.90 -46.98 54746.60 88888.00 2012-07-01 07:47:46.500 183 12432.92 -46.95 54746.60 88888.00 2012-07-01 07:47:46.625 183 12432.98 -46.90 54746.60 88888.00 2012-07-01 07:47:46.750 183 12432.92 -46.88 54746.60 88888.00 2012-07-01 07:47:46.875 183 12432.90 -46.85 54746.57 88888.00 2012-07-01 07:47:47.000 183 12432.88 -46.90 54746.57 88888.00 2012-07-01 07:47:47.125 183 12432.85 -46.90 54746.55 88888.00 2012-07-01 07:47:47.250 183 12432.83 -46.90 54746.57 88888.00 2012-07-01 07:47:47.375 183 12432.92 -46.83 54746.57 88888.00 2012-07-01 07:47:47.500 183 12432.90 -46.83 54746.55 88888.00 2012-07-01 07:47:47.625 183 12432.88 -46.88 54746.55 88888.00 2012-07-01 07:47:47.750 183 12432.92 -46.88 54746.55 88888.00 2012-07-01 07:47:47.875 183 12433.02 -46.90 54746.53 88888.00 2012-07-01 07:47:48.000 183 12433.08 -46.90 54746.50 88888.00 2012-07-01 07:47:48.125 183 12433.10 -46.85 54746.53 88888.00 2012-07-01 07:47:48.250 183 12433.05 -46.88 54746.50 88888.00 2012-07-01 07:47:48.375 183 12433.08 -46.85 54746.50 88888.00 2012-07-01 07:47:48.500 183 12432.98 -46.88 54746.50 88888.00 2012-07-01 07:47:48.625 183 12433.02 -46.90 54746.50 88888.00 2012-07-01 07:47:48.750 183 12433.08 -46.88 54746.47 88888.00 2012-07-01 07:47:48.875 183 12433.05 -46.90 54746.47 88888.00 2012-07-01 07:47:49.000 183 12433.02 -46.95 54746.47 88888.00 2012-07-01 07:47:49.125 183 12433.08 -46.92 54746.50 88888.00 2012-07-01 07:47:49.250 183 12432.98 -46.98 54746.47 88888.00 2012-07-01 07:47:49.375 183 12432.95 -46.98 54746.47 88888.00 2012-07-01 07:47:49.500 183 12432.95 -46.95 54746.47 88888.00 2012-07-01 07:47:49.625 183 12433.00 -46.95 54746.47 88888.00 2012-07-01 07:47:49.750 183 12433.00 -46.98 54746.50 88888.00 2012-07-01 07:47:49.875 183 12432.95 -47.00 54746.53 88888.00 2012-07-01 07:47:50.000 183 12432.90 -47.00 54746.50 88888.00 2012-07-01 07:47:50.125 183 12432.85 -46.98 54746.50 88888.00 2012-07-01 07:47:50.250 183 12432.80 -46.98 54746.50 88888.00 2012-07-01 07:47:50.375 183 12432.85 -46.98 54746.50 88888.00 2012-07-01 07:47:50.500 183 12432.85 -47.00 54746.50 88888.00 2012-07-01 07:47:50.625 183 12432.83 -46.98 54746.50 88888.00 2012-07-01 07:47:50.750 183 12432.73 -46.98 54746.50 88888.00 2012-07-01 07:47:50.875 183 12432.75 -46.98 54746.50 88888.00 2012-07-01 07:47:51.000 183 12432.77 -46.98 54746.50 88888.00 2012-07-01 07:47:51.125 183 12432.80 -46.98 54746.53 88888.00 2012-07-01 07:47:51.250 183 12432.73 -47.02 54746.53 88888.00 2012-07-01 07:47:51.375 183 12432.65 -47.00 54746.53 88888.00 2012-07-01 07:47:51.500 183 12432.67 -47.02 54746.53 88888.00 2012-07-01 07:47:51.625 183 12432.73 -47.02 54746.53 88888.00 2012-07-01 07:47:51.750 183 12432.75 -47.02 54746.55 88888.00 2012-07-01 07:47:51.875 183 12432.77 -47.00 54746.53 88888.00 2012-07-01 07:47:52.000 183 12432.75 -46.98 54746.50 88888.00 2012-07-01 07:47:52.125 183 12432.80 -46.98 54746.53 88888.00 2012-07-01 07:47:52.250 183 12432.77 -47.02 54746.55 88888.00 2012-07-01 07:47:52.375 183 12432.80 -47.05 54746.55 88888.00 2012-07-01 07:47:52.500 183 12432.83 -47.05 54746.53 88888.00 2012-07-01 07:47:52.625 183 12432.83 -47.08 54746.53 88888.00 2012-07-01 07:47:52.750 183 12432.85 -47.05 54746.55 88888.00 2012-07-01 07:47:52.875 183 12432.88 -47.02 54746.55 88888.00 2012-07-01 07:47:53.000 183 12432.90 -47.02 54746.53 88888.00 2012-07-01 07:47:53.125 183 12432.98 -47.05 54746.50 88888.00 2012-07-01 07:47:53.250 183 12432.92 -47.05 54746.53 88888.00 2012-07-01 07:47:53.375 183 12432.98 -47.05 54746.50 88888.00 2012-07-01 07:47:53.500 183 12433.00 -47.00 54746.55 88888.00 2012-07-01 07:47:53.625 183 12433.02 -47.05 54746.53 88888.00 2012-07-01 07:47:53.750 183 12433.05 -47.08 54746.53 88888.00 2012-07-01 07:47:53.875 183 12433.08 -47.05 54746.50 88888.00 2012-07-01 07:47:54.000 183 12433.05 -47.05 54746.50 88888.00 2012-07-01 07:47:54.125 183 12433.02 -47.08 54746.53 88888.00 2012-07-01 07:47:54.250 183 12433.12 -47.08 54746.53 88888.00 2012-07-01 07:47:54.375 183 12433.15 -47.05 54746.53 88888.00 2012-07-01 07:47:54.500 183 12433.17 -47.05 54746.53 88888.00 2012-07-01 07:47:54.625 183 12433.17 -47.02 54746.53 88888.00 2012-07-01 07:47:54.750 183 12433.15 -47.05 54746.53 88888.00 2012-07-01 07:47:54.875 183 12433.17 -47.02 54746.53 88888.00 2012-07-01 07:47:55.000 183 12433.12 -47.00 54746.55 88888.00 2012-07-01 07:47:55.125 183 12433.08 -46.98 54746.53 88888.00 2012-07-01 07:47:55.250 183 12433.02 -47.02 54746.57 88888.00 2012-07-01 07:47:55.375 183 12433.10 -47.02 54746.57 88888.00 2012-07-01 07:47:55.500 183 12433.12 -47.02 54746.55 88888.00 2012-07-01 07:47:55.625 183 12433.17 -46.95 54746.55 88888.00 2012-07-01 07:47:55.750 183 12433.23 -46.88 54746.55 88888.00 2012-07-01 07:47:55.875 183 12433.25 -46.85 54746.55 88888.00 2012-07-01 07:47:56.000 183 12433.20 -46.83 54746.57 88888.00 2012-07-01 07:47:56.125 183 12433.15 -46.75 54746.60 88888.00 2012-07-01 07:47:56.250 183 12433.10 -46.80 54746.57 88888.00 2012-07-01 07:47:56.375 183 12433.08 -46.77 54746.60 88888.00 2012-07-01 07:47:56.500 183 12433.05 -46.73 54746.57 88888.00 2012-07-01 07:47:56.625 183 12433.12 -46.67 54746.55 88888.00 2012-07-01 07:47:56.750 183 12433.17 -46.67 54746.60 88888.00 2012-07-01 07:47:56.875 183 12433.15 -46.62 54746.62 88888.00 2012-07-01 07:47:57.000 183 12433.15 -46.58 54746.60 88888.00 2012-07-01 07:47:57.125 183 12433.08 -46.60 54746.62 88888.00 2012-07-01 07:47:57.250 183 12432.98 -46.62 54746.68 88888.00 2012-07-01 07:47:57.375 183 12432.98 -46.62 54746.62 88888.00 2012-07-01 07:47:57.500 183 12433.00 -46.58 54746.62 88888.00 2012-07-01 07:47:57.625 183 12432.98 -46.52 54746.65 88888.00 2012-07-01 07:47:57.750 183 12432.98 -46.50 54746.65 88888.00 2012-07-01 07:47:57.875 183 12432.88 -46.50 54746.68 88888.00 2012-07-01 07:47:58.000 183 12432.83 -46.50 54746.68 88888.00 2012-07-01 07:47:58.125 183 12432.85 -46.45 54746.68 88888.00 2012-07-01 07:47:58.250 183 12432.80 -46.42 54746.68 88888.00 2012-07-01 07:47:58.375 183 12432.77 -46.40 54746.68 88888.00 2012-07-01 07:47:58.500 183 12432.70 -46.40 54746.70 88888.00 2012-07-01 07:47:58.625 183 12432.70 -46.38 54746.72 88888.00 2012-07-01 07:47:58.750 183 12432.67 -46.35 54746.70 88888.00 2012-07-01 07:47:58.875 183 12432.65 -46.35 54746.72 88888.00 2012-07-01 07:47:59.000 183 12432.62 -46.33 54746.72 88888.00 2012-07-01 07:47:59.125 183 12432.65 -46.27 54746.75 88888.00 2012-07-01 07:47:59.250 183 12432.62 -46.30 54746.75 88888.00 2012-07-01 07:47:59.375 183 12432.58 -46.25 54746.78 88888.00 2012-07-01 07:47:59.500 183 12432.50 -46.25 54746.78 88888.00 2012-07-01 07:47:59.625 183 12432.48 -46.27 54746.75 88888.00 2012-07-01 07:47:59.750 183 12432.45 -46.25 54746.78 88888.00 2012-07-01 07:47:59.875 183 12432.45 -46.25 54746.78 88888.00 2012-07-01 07:48:00.000 183 12432.45 -46.25 54746.78 88888.00 2012-07-01 07:48:00.125 183 12432.48 -46.23 54746.80 88888.00 2012-07-01 07:48:00.250 183 12432.40 -46.25 54746.82 88888.00 2012-07-01 07:48:00.375 183 12432.38 -46.25 54746.85 88888.00 2012-07-01 07:48:00.500 183 12432.33 -46.25 54746.85 88888.00 2012-07-01 07:48:00.625 183 12432.30 -46.23 54746.88 88888.00 2012-07-01 07:48:00.750 183 12432.27 -46.20 54746.88 88888.00 2012-07-01 07:48:00.875 183 12432.23 -46.17 54746.90 88888.00 2012-07-01 07:48:01.000 183 12432.23 -46.20 54746.93 88888.00 2012-07-01 07:48:01.125 183 12432.23 -46.17 54746.93 88888.00 2012-07-01 07:48:01.250 183 12432.20 -46.20 54746.93 88888.00 2012-07-01 07:48:01.375 183 12432.20 -46.17 54746.97 88888.00 2012-07-01 07:48:01.500 183 12432.12 -46.15 54746.97 88888.00 2012-07-01 07:48:01.625 183 12432.17 -46.17 54746.97 88888.00 2012-07-01 07:48:01.750 183 12432.23 -46.17 54746.97 88888.00 2012-07-01 07:48:01.875 183 12432.23 -46.12 54747.00 88888.00 2012-07-01 07:48:02.000 183 12432.17 -46.02 54747.03 88888.00 2012-07-01 07:48:02.125 183 12432.15 -46.02 54747.05 88888.00 2012-07-01 07:48:02.250 183 12432.17 -46.02 54747.07 88888.00 2012-07-01 07:48:02.375 183 12432.15 -46.00 54747.05 88888.00 2012-07-01 07:48:02.500 183 12432.08 -45.95 54747.07 88888.00 2012-07-01 07:48:02.625 183 12432.02 -45.95 54747.07 88888.00 2012-07-01 07:48:02.750 183 12432.02 -45.90 54747.10 88888.00 2012-07-01 07:48:02.875 183 12431.98 -45.90 54747.10 88888.00 2012-07-01 07:48:03.000 183 12431.92 -45.90 54747.10 88888.00 2012-07-01 07:48:03.125 183 12431.92 -45.90 54747.12 88888.00 2012-07-01 07:48:03.250 183 12431.80 -45.88 54747.15 88888.00 2012-07-01 07:48:03.375 183 12431.73 -45.83 54747.18 88888.00 2012-07-01 07:48:03.500 183 12431.70 -45.80 54747.20 88888.00 2012-07-01 07:48:03.625 183 12431.67 -45.77 54747.20 88888.00 2012-07-01 07:48:03.750 183 12431.62 -45.77 54747.22 88888.00 2012-07-01 07:48:03.875 183 12431.58 -45.75 54747.22 88888.00 2012-07-01 07:48:04.000 183 12431.48 -45.73 54747.25 88888.00 2012-07-01 07:48:04.125 183 12431.40 -45.70 54747.28 88888.00 2012-07-01 07:48:04.250 183 12431.33 -45.70 54747.30 88888.00 2012-07-01 07:48:04.375 183 12431.38 -45.62 54747.30 88888.00 2012-07-01 07:48:04.500 183 12431.40 -45.60 54747.32 88888.00 2012-07-01 07:48:04.625 183 12431.35 -45.60 54747.30 88888.00 2012-07-01 07:48:04.750 183 12431.33 -45.55 54747.30 88888.00 2012-07-01 07:48:04.875 183 12431.27 -45.50 54747.35 88888.00 2012-07-01 07:48:05.000 183 12431.20 -45.48 54747.32 88888.00 2012-07-01 07:48:05.125 183 12431.15 -45.50 54747.35 88888.00 2012-07-01 07:48:05.250 183 12431.05 -45.48 54747.38 88888.00 2012-07-01 07:48:05.375 183 12431.02 -45.42 54747.40 88888.00 2012-07-01 07:48:05.500 183 12430.92 -45.38 54747.43 88888.00 2012-07-01 07:48:05.625 183 12430.90 -45.33 54747.43 88888.00 2012-07-01 07:48:05.750 183 12430.88 -45.30 54747.47 88888.00 2012-07-01 07:48:05.875 183 12430.83 -45.27 54747.50 88888.00 2012-07-01 07:48:06.000 183 12430.77 -45.27 54747.50 88888.00 2012-07-01 07:48:06.125 183 12430.70 -45.27 54747.53 88888.00 2012-07-01 07:48:06.250 183 12430.58 -45.27 54747.55 88888.00 2012-07-01 07:48:06.375 183 12430.58 -45.27 54747.55 88888.00 2012-07-01 07:48:06.500 183 12430.58 -45.23 54747.57 88888.00 2012-07-01 07:48:06.625 183 12430.55 -45.23 54747.60 88888.00 2012-07-01 07:48:06.750 183 12430.50 -45.25 54747.60 88888.00 2012-07-01 07:48:06.875 183 12430.40 -45.25 54747.62 88888.00 2012-07-01 07:48:07.000 183 12430.35 -45.25 54747.68 88888.00 2012-07-01 07:48:07.125 183 12430.33 -45.23 54747.70 88888.00 2012-07-01 07:48:07.250 183 12430.27 -45.25 54747.68 88888.00 2012-07-01 07:48:07.375 183 12430.23 -45.23 54747.68 88888.00 2012-07-01 07:48:07.500 183 12430.12 -45.27 54747.70 88888.00 2012-07-01 07:48:07.625 183 12430.02 -45.33 54747.70 88888.00 2012-07-01 07:48:07.750 183 12430.00 -45.27 54747.72 88888.00 2012-07-01 07:48:07.875 183 12429.92 -45.23 54747.78 88888.00 2012-07-01 07:48:08.000 183 12429.83 -45.25 54747.72 88888.00 2012-07-01 07:48:08.125 183 12429.70 -45.27 54747.78 88888.00 2012-07-01 07:48:08.250 183 12429.67 -45.25 54747.85 88888.00 2012-07-01 07:48:08.375 183 12429.67 -45.25 54747.88 88888.00 2012-07-01 07:48:08.500 183 12429.65 -45.30 54747.88 88888.00 2012-07-01 07:48:08.625 183 12429.55 -45.35 54747.88 88888.00 2012-07-01 07:48:08.750 183 12429.50 -45.33 54747.88 88888.00 2012-07-01 07:48:08.875 183 12429.45 -45.27 54747.93 88888.00 2012-07-01 07:48:09.000 183 12429.35 -45.30 54747.93 88888.00 2012-07-01 07:48:09.125 183 12429.35 -45.27 54747.93 88888.00 2012-07-01 07:48:09.250 183 12429.30 -45.33 54747.95 88888.00 2012-07-01 07:48:09.375 183 12429.25 -45.30 54747.97 88888.00 2012-07-01 07:48:09.500 183 12429.25 -45.25 54747.97 88888.00 2012-07-01 07:48:09.625 183 12429.27 -45.23 54748.00 88888.00 2012-07-01 07:48:09.750 183 12429.33 -45.20 54748.00 88888.00 2012-07-01 07:48:09.875 183 12429.35 -45.15 54748.03 88888.00 2012-07-01 07:48:10.000 183 12429.30 -45.17 54748.00 88888.00 2012-07-01 07:48:10.125 183 12429.25 -45.15 54748.03 88888.00 2012-07-01 07:48:10.250 183 12429.17 -45.12 54748.05 88888.00 2012-07-01 07:48:10.375 183 12429.15 -45.12 54748.05 88888.00 2012-07-01 07:48:10.500 183 12429.12 -45.12 54748.07 88888.00 2012-07-01 07:48:10.625 183 12429.05 -45.02 54748.10 88888.00 2012-07-01 07:48:10.750 183 12429.02 -45.00 54748.10 88888.00 2012-07-01 07:48:10.875 183 12429.05 -44.98 54748.10 88888.00 2012-07-01 07:48:11.000 183 12429.02 -44.98 54748.12 88888.00 2012-07-01 07:48:11.125 183 12428.95 -44.98 54748.15 88888.00 2012-07-01 07:48:11.250 183 12428.92 -44.92 54748.15 88888.00 2012-07-01 07:48:11.375 183 12428.92 -44.83 54748.20 88888.00 2012-07-01 07:48:11.500 183 12428.92 -44.80 54748.25 88888.00 2012-07-01 07:48:11.625 183 12428.88 -44.80 54748.25 88888.00 2012-07-01 07:48:11.750 183 12428.83 -44.77 54748.28 88888.00 2012-07-01 07:48:11.875 183 12428.80 -44.77 54748.25 88888.00 2012-07-01 07:48:12.000 183 12428.75 -44.73 54748.25 88888.00 2012-07-01 07:48:12.125 183 12428.62 -44.73 54748.28 88888.00 2012-07-01 07:48:12.250 183 12428.55 -44.73 54748.30 88888.00 2012-07-01 07:48:12.375 183 12428.58 -44.65 54748.32 88888.00 2012-07-01 07:48:12.500 183 12428.50 -44.58 54748.32 88888.00 2012-07-01 07:48:12.625 183 12428.42 -44.58 54748.35 88888.00 2012-07-01 07:48:12.750 183 12428.40 -44.58 54748.35 88888.00 2012-07-01 07:48:12.875 183 12428.27 -44.55 54748.38 88888.00 2012-07-01 07:48:13.000 183 12428.23 -44.52 54748.38 88888.00 2012-07-01 07:48:13.125 183 12428.25 -44.50 54748.38 88888.00 2012-07-01 07:48:13.250 183 12428.17 -44.52 54748.43 88888.00 2012-07-01 07:48:13.375 183 12428.15 -44.50 54748.43 88888.00 2012-07-01 07:48:13.500 183 12428.12 -44.48 54748.43 88888.00 2012-07-01 07:48:13.625 183 12428.08 -44.50 54748.47 88888.00 2012-07-01 07:48:13.750 183 12428.08 -44.50 54748.45 88888.00 2012-07-01 07:48:13.875 183 12428.02 -44.50 54748.47 88888.00 2012-07-01 07:48:14.000 183 12427.95 -44.50 54748.47 88888.00 2012-07-01 07:48:14.125 183 12427.90 -44.50 54748.50 88888.00 2012-07-01 07:48:14.250 183 12427.90 -44.50 54748.53 88888.00 2012-07-01 07:48:14.375 183 12427.92 -44.52 54748.50 88888.00 2012-07-01 07:48:14.500 183 12427.90 -44.52 54748.53 88888.00 2012-07-01 07:48:14.625 183 12427.90 -44.52 54748.57 88888.00 2012-07-01 07:48:14.750 183 12427.90 -44.55 54748.60 88888.00 2012-07-01 07:48:14.875 183 12427.90 -44.60 54748.62 88888.00 2012-07-01 07:48:15.000 183 12427.83 -44.65 54748.62 88888.00 2012-07-01 07:48:15.125 183 12427.75 -44.65 54748.68 88888.00 2012-07-01 07:48:15.250 183 12427.75 -44.73 54748.72 88888.00 2012-07-01 07:48:15.375 183 12427.77 -44.75 54748.68 88888.00 2012-07-01 07:48:15.500 183 12427.65 -44.80 54748.70 88888.00 2012-07-01 07:48:15.625 183 12427.67 -44.80 54748.70 88888.00 2012-07-01 07:48:15.750 183 12427.67 -44.80 54748.75 88888.00 2012-07-01 07:48:15.875 183 12427.67 -44.80 54748.75 88888.00 2012-07-01 07:48:16.000 183 12427.65 -44.83 54748.75 88888.00 2012-07-01 07:48:16.125 183 12427.67 -44.88 54748.78 88888.00 2012-07-01 07:48:16.250 183 12427.65 -44.92 54748.78 88888.00 2012-07-01 07:48:16.375 183 12427.65 -44.92 54748.78 88888.00 2012-07-01 07:48:16.500 183 12427.65 -44.95 54748.80 88888.00 2012-07-01 07:48:16.625 183 12427.67 -44.98 54748.82 88888.00 2012-07-01 07:48:16.750 183 12427.65 -44.98 54748.82 88888.00 2012-07-01 07:48:16.875 183 12427.60 -44.98 54748.85 88888.00 2012-07-01 07:48:17.000 183 12427.58 -44.98 54748.85 88888.00 2012-07-01 07:48:17.125 183 12427.60 -45.00 54748.88 88888.00 2012-07-01 07:48:17.250 183 12427.65 -45.00 54748.88 88888.00 2012-07-01 07:48:17.375 183 12427.67 -44.98 54748.88 88888.00 2012-07-01 07:48:17.500 183 12427.73 -44.95 54748.88 88888.00 2012-07-01 07:48:17.625 183 12427.70 -44.92 54748.90 88888.00 2012-07-01 07:48:17.750 183 12427.65 -44.90 54748.90 88888.00 2012-07-01 07:48:17.875 183 12427.67 -44.92 54748.93 88888.00 2012-07-01 07:48:18.000 183 12427.73 -44.88 54748.95 88888.00 2012-07-01 07:48:18.125 183 12427.75 -44.80 54749.00 88888.00 2012-07-01 07:48:18.250 183 12427.75 -44.80 54749.00 88888.00 2012-07-01 07:48:18.375 183 12427.83 -44.77 54748.97 88888.00 2012-07-01 07:48:18.500 183 12427.88 -44.75 54748.97 88888.00 2012-07-01 07:48:18.625 183 12427.85 -44.70 54749.03 88888.00 2012-07-01 07:48:18.750 183 12427.70 -44.62 54749.05 88888.00 2012-07-01 07:48:18.875 183 12427.65 -44.58 54749.05 88888.00 2012-07-01 07:48:19.000 183 12427.62 -44.55 54749.05 88888.00 2012-07-01 07:48:19.125 183 12427.65 -44.45 54749.05 88888.00 2012-07-01 07:48:19.250 183 12427.67 -44.42 54749.10 88888.00 2012-07-01 07:48:19.375 183 12427.73 -44.38 54749.07 88888.00 2012-07-01 07:48:19.500 183 12427.70 -44.35 54749.10 88888.00 2012-07-01 07:48:19.625 183 12427.67 -44.30 54749.10 88888.00 2012-07-01 07:48:19.750 183 12427.62 -44.27 54749.10 88888.00 2012-07-01 07:48:19.875 183 12427.62 -44.25 54749.12 88888.00 2012-07-01 07:48:20.000 183 12427.58 -44.23 54749.10 88888.00 2012-07-01 07:48:20.125 183 12427.65 -44.17 54749.15 88888.00 2012-07-01 07:48:20.250 183 12427.67 -44.17 54749.18 88888.00 2012-07-01 07:48:20.375 183 12427.73 -44.15 54749.18 88888.00 2012-07-01 07:48:20.500 183 12427.67 -44.12 54749.18 88888.00 2012-07-01 07:48:20.625 183 12427.70 -44.10 54749.18 88888.00 2012-07-01 07:48:20.750 183 12427.77 -44.10 54749.20 88888.00 2012-07-01 07:48:20.875 183 12427.77 -44.08 54749.22 88888.00 2012-07-01 07:48:21.000 183 12427.70 -44.05 54749.20 88888.00 2012-07-01 07:48:21.125 183 12427.65 -44.05 54749.20 88888.00 2012-07-01 07:48:21.250 183 12427.65 -44.05 54749.25 88888.00 2012-07-01 07:48:21.375 183 12427.77 -44.02 54749.25 88888.00 2012-07-01 07:48:21.500 183 12427.88 -44.00 54749.28 88888.00 2012-07-01 07:48:21.625 183 12427.85 -44.00 54749.25 88888.00 2012-07-01 07:48:21.750 183 12427.88 -44.02 54749.28 88888.00 2012-07-01 07:48:21.875 183 12427.83 -44.00 54749.28 88888.00 2012-07-01 07:48:22.000 183 12427.80 -43.98 54749.30 88888.00 2012-07-01 07:48:22.125 183 12427.83 -43.98 54749.32 88888.00 2012-07-01 07:48:22.250 183 12427.85 -43.95 54749.35 88888.00 2012-07-01 07:48:22.375 183 12427.85 -43.95 54749.32 88888.00 2012-07-01 07:48:22.500 183 12427.85 -43.95 54749.32 88888.00 2012-07-01 07:48:22.625 183 12427.80 -43.92 54749.35 88888.00 2012-07-01 07:48:22.750 183 12427.77 -43.92 54749.40 88888.00 2012-07-01 07:48:22.875 183 12427.70 -43.90 54749.43 88888.00 2012-07-01 07:48:23.000 183 12427.65 -43.88 54749.45 88888.00 2012-07-01 07:48:23.125 183 12427.67 -43.88 54749.47 88888.00 2012-07-01 07:48:23.250 183 12427.70 -43.90 54749.47 88888.00 2012-07-01 07:48:23.375 183 12427.75 -43.88 54749.50 88888.00 2012-07-01 07:48:23.500 183 12427.73 -43.88 54749.47 88888.00 2012-07-01 07:48:23.625 183 12427.70 -43.88 54749.47 88888.00 2012-07-01 07:48:23.750 183 12427.73 -43.90 54749.50 88888.00 2012-07-01 07:48:23.875 183 12427.77 -43.90 54749.53 88888.00 2012-07-01 07:48:24.000 183 12427.77 -43.92 54749.53 88888.00 2012-07-01 07:48:24.125 183 12427.80 -43.90 54749.53 88888.00 2012-07-01 07:48:24.250 183 12427.77 -43.92 54749.55 88888.00 2012-07-01 07:48:24.375 183 12427.67 -43.90 54749.57 88888.00 2012-07-01 07:48:24.500 183 12427.60 -43.92 54749.60 88888.00 2012-07-01 07:48:24.625 183 12427.65 -43.92 54749.60 88888.00 2012-07-01 07:48:24.750 183 12427.73 -43.92 54749.60 88888.00 2012-07-01 07:48:24.875 183 12427.70 -43.90 54749.62 88888.00 2012-07-01 07:48:25.000 183 12427.60 -43.92 54749.62 88888.00 2012-07-01 07:48:25.125 183 12427.55 -43.95 54749.65 88888.00 2012-07-01 07:48:25.250 183 12427.52 -44.00 54749.68 88888.00 2012-07-01 07:48:25.375 183 12427.55 -44.00 54749.68 88888.00 2012-07-01 07:48:25.500 183 12427.50 -44.02 54749.70 88888.00 2012-07-01 07:48:25.625 183 12427.48 -44.00 54749.70 88888.00 2012-07-01 07:48:25.750 183 12427.48 -44.05 54749.75 88888.00 2012-07-01 07:48:25.875 183 12427.40 -44.12 54749.78 88888.00 2012-07-01 07:48:26.000 183 12427.33 -44.17 54749.80 88888.00 2012-07-01 07:48:26.125 183 12427.35 -44.23 54749.82 88888.00 2012-07-01 07:48:26.250 183 12427.35 -44.25 54749.80 88888.00 2012-07-01 07:48:26.375 183 12427.30 -44.30 54749.85 88888.00 2012-07-01 07:48:26.500 183 12427.20 -44.38 54749.85 88888.00 2012-07-01 07:48:26.625 183 12427.10 -44.45 54749.88 88888.00 2012-07-01 07:48:26.750 183 12427.05 -44.48 54749.90 88888.00 2012-07-01 07:48:26.875 183 12427.05 -44.52 54749.93 88888.00 2012-07-01 07:48:27.000 183 12427.00 -44.58 54749.95 88888.00 2012-07-01 07:48:27.125 183 12426.90 -44.67 54750.00 88888.00 2012-07-01 07:48:27.250 183 12426.80 -44.73 54750.00 88888.00 2012-07-01 07:48:27.375 183 12426.70 -44.73 54750.03 88888.00 2012-07-01 07:48:27.500 183 12426.67 -44.77 54750.05 88888.00 2012-07-01 07:48:27.625 183 12426.62 -44.83 54750.07 88888.00 2012-07-01 07:48:27.750 183 12426.45 -44.83 54750.12 88888.00 2012-07-01 07:48:27.875 183 12426.33 -44.88 54750.12 88888.00 2012-07-01 07:48:28.000 183 12426.30 -44.92 54750.15 88888.00 2012-07-01 07:48:28.125 183 12426.23 -45.00 54750.18 88888.00 2012-07-01 07:48:28.250 183 12426.10 -45.05 54750.20 88888.00 2012-07-01 07:48:28.375 183 12426.05 -45.02 54750.20 88888.00 2012-07-01 07:48:28.500 183 12425.90 -45.05 54750.22 88888.00 2012-07-01 07:48:28.625 183 12425.77 -45.10 54750.28 88888.00 2012-07-01 07:48:28.750 183 12425.65 -45.10 54750.32 88888.00 2012-07-01 07:48:28.875 183 12425.55 -45.12 54750.32 88888.00 2012-07-01 07:48:29.000 183 12425.42 -45.15 54750.32 88888.00 2012-07-01 07:48:29.125 183 12425.33 -45.17 54750.38 88888.00 2012-07-01 07:48:29.250 183 12425.25 -45.23 54750.40 88888.00 2012-07-01 07:48:29.375 183 12425.17 -45.27 54750.40 88888.00 2012-07-01 07:48:29.500 183 12425.00 -45.27 54750.43 88888.00 2012-07-01 07:48:29.625 183 12424.92 -45.30 54750.47 88888.00 2012-07-01 07:48:29.750 183 12424.80 -45.33 54750.50 88888.00 2012-07-01 07:48:29.875 183 12424.62 -45.38 54750.55 88888.00 2012-07-01 07:48:30.000 183 12424.50 -45.40 54750.57 88888.00 2012-07-01 07:48:30.125 183 12424.38 -45.45 54750.57 88888.00 2012-07-01 07:48:30.250 183 12424.23 -45.50 54750.60 88888.00 2012-07-01 07:48:30.375 183 12424.20 -45.52 54750.62 88888.00 2012-07-01 07:48:30.500 183 12424.15 -45.58 54750.65 88888.00 2012-07-01 07:48:30.625 183 12424.02 -45.62 54750.70 88888.00 2012-07-01 07:48:30.750 183 12423.95 -45.62 54750.70 88888.00 2012-07-01 07:48:30.875 183 12423.83 -45.65 54750.70 88888.00 2012-07-01 07:48:31.000 183 12423.70 -45.70 54750.70 88888.00 2012-07-01 07:48:31.125 183 12423.62 -45.80 54750.75 88888.00 2012-07-01 07:48:31.250 183 12423.52 -45.88 54750.80 88888.00 2012-07-01 07:48:31.375 183 12423.48 -45.88 54750.80 88888.00 2012-07-01 07:48:31.500 183 12423.33 -45.98 54750.80 88888.00 2012-07-01 07:48:31.625 183 12423.23 -46.02 54750.82 88888.00 2012-07-01 07:48:31.750 183 12423.20 -46.08 54750.85 88888.00 2012-07-01 07:48:31.875 183 12423.20 -46.08 54750.88 88888.00 2012-07-01 07:48:32.000 183 12423.15 -46.15 54750.88 88888.00 2012-07-01 07:48:32.125 183 12423.10 -46.25 54750.90 88888.00 2012-07-01 07:48:32.250 183 12423.08 -46.33 54750.93 88888.00 2012-07-01 07:48:32.375 183 12423.10 -46.30 54750.97 88888.00 2012-07-01 07:48:32.500 183 12423.02 -46.35 54750.97 88888.00 2012-07-01 07:48:32.625 183 12422.90 -46.40 54750.97 88888.00 2012-07-01 07:48:32.750 183 12422.88 -46.45 54751.00 88888.00 2012-07-01 07:48:32.875 183 12422.83 -46.50 54751.00 88888.00 2012-07-01 07:48:33.000 183 12422.75 -46.52 54751.00 88888.00 2012-07-01 07:48:33.125 183 12422.75 -46.52 54751.00 88888.00 2012-07-01 07:48:33.250 183 12422.67 -46.62 54751.05 88888.00 2012-07-01 07:48:33.375 183 12422.62 -46.65 54751.05 88888.00 2012-07-01 07:48:33.500 183 12422.58 -46.70 54751.07 88888.00 2012-07-01 07:48:33.625 183 12422.55 -46.70 54751.07 88888.00 2012-07-01 07:48:33.750 183 12422.50 -46.75 54751.10 88888.00 2012-07-01 07:48:33.875 183 12422.45 -46.77 54751.10 88888.00 2012-07-01 07:48:34.000 183 12422.42 -46.77 54751.12 88888.00 2012-07-01 07:48:34.125 183 12422.33 -46.80 54751.15 88888.00 2012-07-01 07:48:34.250 183 12422.23 -46.80 54751.12 88888.00 2012-07-01 07:48:34.375 183 12422.27 -46.80 54751.12 88888.00 2012-07-01 07:48:34.500 183 12422.27 -46.80 54751.15 88888.00 2012-07-01 07:48:34.625 183 12422.23 -46.85 54751.18 88888.00 2012-07-01 07:48:34.750 183 12422.17 -46.85 54751.20 88888.00 2012-07-01 07:48:34.875 183 12422.02 -46.85 54751.20 88888.00 2012-07-01 07:48:35.000 183 12421.88 -46.83 54751.22 88888.00 2012-07-01 07:48:35.125 183 12421.85 -46.83 54751.25 88888.00 2012-07-01 07:48:35.250 183 12421.80 -46.83 54751.25 88888.00 2012-07-01 07:48:35.375 183 12421.80 -46.83 54751.25 88888.00 2012-07-01 07:48:35.500 183 12421.67 -46.85 54751.25 88888.00 2012-07-01 07:48:35.625 183 12421.60 -46.85 54751.28 88888.00 2012-07-01 07:48:35.750 183 12421.52 -46.83 54751.28 88888.00 2012-07-01 07:48:35.875 183 12421.42 -46.90 54751.30 88888.00 2012-07-01 07:48:36.000 183 12421.40 -46.90 54751.32 88888.00 2012-07-01 07:48:36.125 183 12421.38 -46.90 54751.38 88888.00 2012-07-01 07:48:36.250 183 12421.30 -46.95 54751.35 88888.00 2012-07-01 07:48:36.375 183 12421.27 -46.95 54751.35 88888.00 2012-07-01 07:48:36.500 183 12421.30 -46.98 54751.38 88888.00 2012-07-01 07:48:36.625 183 12421.27 -46.98 54751.40 88888.00 2012-07-01 07:48:36.750 183 12421.27 -46.98 54751.43 88888.00 2012-07-01 07:48:36.875 183 12421.25 -47.00 54751.43 88888.00 2012-07-01 07:48:37.000 183 12421.23 -47.05 54751.40 88888.00 2012-07-01 07:48:37.125 183 12421.17 -47.08 54751.47 88888.00 2012-07-01 07:48:37.250 183 12421.12 -47.12 54751.47 88888.00 2012-07-01 07:48:37.375 183 12421.17 -47.15 54751.43 88888.00 2012-07-01 07:48:37.500 183 12421.15 -47.20 54751.47 88888.00 2012-07-01 07:48:37.625 183 12421.10 -47.20 54751.47 88888.00 2012-07-01 07:48:37.750 183 12421.08 -47.25 54751.50 88888.00 2012-07-01 07:48:37.875 183 12421.00 -47.25 54751.53 88888.00 2012-07-01 07:48:38.000 183 12420.92 -47.25 54751.53 88888.00 2012-07-01 07:48:38.125 183 12420.88 -47.27 54751.55 88888.00 2012-07-01 07:48:38.250 183 12420.83 -47.30 54751.55 88888.00 2012-07-01 07:48:38.375 183 12420.88 -47.30 54751.57 88888.00 2012-07-01 07:48:38.500 183 12420.85 -47.33 54751.60 88888.00 2012-07-01 07:48:38.625 183 12420.77 -47.30 54751.62 88888.00 2012-07-01 07:48:38.750 183 12420.73 -47.33 54751.62 88888.00 2012-07-01 07:48:38.875 183 12420.75 -47.33 54751.62 88888.00 2012-07-01 07:48:39.000 183 12420.67 -47.35 54751.65 88888.00 2012-07-01 07:48:39.125 183 12420.62 -47.38 54751.68 88888.00 2012-07-01 07:48:39.250 183 12420.52 -47.45 54751.70 88888.00 2012-07-01 07:48:39.375 183 12420.48 -47.45 54751.72 88888.00 2012-07-01 07:48:39.500 183 12420.42 -47.48 54751.75 88888.00 2012-07-01 07:48:39.625 183 12420.42 -47.52 54751.75 88888.00 2012-07-01 07:48:39.750 183 12420.38 -47.52 54751.78 88888.00 2012-07-01 07:48:39.875 183 12420.30 -47.58 54751.78 88888.00 2012-07-01 07:48:40.000 183 12420.27 -47.60 54751.80 88888.00 2012-07-01 07:48:40.125 183 12420.20 -47.70 54751.82 88888.00 2012-07-01 07:48:40.250 183 12420.15 -47.77 54751.78 88888.00 2012-07-01 07:48:40.375 183 12420.10 -47.75 54751.80 88888.00 2012-07-01 07:48:40.500 183 12420.08 -47.77 54751.82 88888.00 2012-07-01 07:48:40.625 183 12420.08 -47.83 54751.88 88888.00 2012-07-01 07:48:40.750 183 12420.05 -47.88 54751.88 88888.00 2012-07-01 07:48:40.875 183 12420.05 -47.90 54751.88 88888.00 2012-07-01 07:48:41.000 183 12420.02 -47.95 54751.90 88888.00 2012-07-01 07:48:41.125 183 12420.00 -48.00 54751.90 88888.00 2012-07-01 07:48:41.250 183 12419.92 -48.10 54751.93 88888.00 2012-07-01 07:48:41.375 183 12419.98 -48.12 54751.90 88888.00 2012-07-01 07:48:41.500 183 12419.98 -48.10 54751.93 88888.00 2012-07-01 07:48:41.625 183 12419.98 -48.15 54751.93 88888.00 2012-07-01 07:48:41.750 183 12419.98 -48.15 54751.93 88888.00 2012-07-01 07:48:41.875 183 12419.95 -48.20 54751.93 88888.00 2012-07-01 07:48:42.000 183 12419.92 -48.20 54751.95 88888.00 2012-07-01 07:48:42.125 183 12419.90 -48.17 54751.95 88888.00 2012-07-01 07:48:42.250 183 12419.90 -48.20 54751.97 88888.00 2012-07-01 07:48:42.375 183 12419.90 -48.20 54751.97 88888.00 2012-07-01 07:48:42.500 183 12419.90 -48.20 54751.95 88888.00 2012-07-01 07:48:42.625 183 12419.90 -48.15 54751.97 88888.00 2012-07-01 07:48:42.750 183 12419.90 -48.17 54751.97 88888.00 2012-07-01 07:48:42.875 183 12419.92 -48.12 54752.00 88888.00 2012-07-01 07:48:43.000 183 12419.95 -48.10 54752.00 88888.00 2012-07-01 07:48:43.125 183 12420.00 -48.08 54751.97 88888.00 2012-07-01 07:48:43.250 183 12419.98 -48.05 54751.97 88888.00 2012-07-01 07:48:43.375 183 12419.95 -47.98 54752.03 88888.00 2012-07-01 07:48:43.500 183 12419.90 -47.98 54752.00 88888.00 2012-07-01 07:48:43.625 183 12419.92 -47.98 54752.00 88888.00 2012-07-01 07:48:43.750 183 12419.95 -47.95 54752.03 88888.00 2012-07-01 07:48:43.875 183 12419.95 -47.95 54752.03 88888.00 2012-07-01 07:48:44.000 183 12419.98 -47.90 54752.00 88888.00 2012-07-01 07:48:44.125 183 12419.98 -47.90 54752.00 88888.00 2012-07-01 07:48:44.250 183 12420.00 -47.90 54752.00 88888.00 2012-07-01 07:48:44.375 183 12420.08 -47.88 54752.03 88888.00 2012-07-01 07:48:44.500 183 12420.12 -47.88 54752.03 88888.00 2012-07-01 07:48:44.625 183 12420.10 -47.88 54752.00 88888.00 2012-07-01 07:48:44.750 183 12420.10 -47.85 54752.03 88888.00 2012-07-01 07:48:44.875 183 12420.10 -47.80 54752.05 88888.00 2012-07-01 07:48:45.000 183 12420.10 -47.77 54752.03 88888.00 2012-07-01 07:48:45.125 183 12420.08 -47.77 54752.03 88888.00 2012-07-01 07:48:45.250 183 12420.08 -47.77 54752.05 88888.00 2012-07-01 07:48:45.375 183 12420.10 -47.77 54752.03 88888.00 2012-07-01 07:48:45.500 183 12420.15 -47.75 54752.03 88888.00 2012-07-01 07:48:45.625 183 12420.15 -47.73 54752.05 88888.00 2012-07-01 07:48:45.750 183 12420.17 -47.70 54752.07 88888.00 2012-07-01 07:48:45.875 183 12420.25 -47.65 54752.07 88888.00 2012-07-01 07:48:46.000 183 12420.30 -47.65 54752.07 88888.00 2012-07-01 07:48:46.125 183 12420.27 -47.67 54752.05 88888.00 2012-07-01 07:48:46.250 183 12420.23 -47.65 54752.05 88888.00 2012-07-01 07:48:46.375 183 12420.25 -47.62 54752.07 88888.00 2012-07-01 07:48:46.500 183 12420.27 -47.58 54752.05 88888.00 2012-07-01 07:48:46.625 183 12420.30 -47.55 54752.05 88888.00 2012-07-01 07:48:46.750 183 12420.35 -47.52 54752.05 88888.00 2012-07-01 07:48:46.875 183 12420.35 -47.52 54752.07 88888.00 2012-07-01 07:48:47.000 183 12420.38 -47.50 54752.10 88888.00 2012-07-01 07:48:47.125 183 12420.38 -47.45 54752.10 88888.00 2012-07-01 07:48:47.250 183 12420.38 -47.45 54752.07 88888.00 2012-07-01 07:48:47.375 183 12420.38 -47.40 54752.10 88888.00 2012-07-01 07:48:47.500 183 12420.27 -47.38 54752.10 88888.00 2012-07-01 07:48:47.625 183 12420.30 -47.35 54752.07 88888.00 2012-07-01 07:48:47.750 183 12420.35 -47.38 54752.07 88888.00 2012-07-01 07:48:47.875 183 12420.35 -47.33 54752.10 88888.00 2012-07-01 07:48:48.000 183 12420.33 -47.27 54752.07 88888.00 2012-07-01 07:48:48.125 183 12420.30 -47.33 54752.07 88888.00 2012-07-01 07:48:48.250 183 12420.27 -47.33 54752.12 88888.00 2012-07-01 07:48:48.375 183 12420.30 -47.30 54752.15 88888.00 2012-07-01 07:48:48.500 183 12420.30 -47.30 54752.15 88888.00 2012-07-01 07:48:48.625 183 12420.27 -47.33 54752.15 88888.00 2012-07-01 07:48:48.750 183 12420.25 -47.33 54752.15 88888.00 2012-07-01 07:48:48.875 183 12420.25 -47.27 54752.18 88888.00 2012-07-01 07:48:49.000 183 12420.12 -47.25 54752.15 88888.00 2012-07-01 07:48:49.125 183 12420.08 -47.25 54752.15 88888.00 2012-07-01 07:48:49.250 183 12420.12 -47.30 54752.15 88888.00 2012-07-01 07:48:49.375 183 12420.12 -47.27 54752.18 88888.00 2012-07-01 07:48:49.500 183 12420.08 -47.25 54752.20 88888.00 2012-07-01 07:48:49.625 183 12420.08 -47.30 54752.22 88888.00 2012-07-01 07:48:49.750 183 12420.05 -47.27 54752.25 88888.00 2012-07-01 07:48:49.875 183 12420.02 -47.23 54752.25 88888.00 2012-07-01 07:48:50.000 183 12419.95 -47.25 54752.25 88888.00 2012-07-01 07:48:50.125 183 12419.90 -47.23 54752.28 88888.00 2012-07-01 07:48:50.250 183 12419.83 -47.25 54752.30 88888.00 2012-07-01 07:48:50.375 183 12419.83 -47.25 54752.30 88888.00 2012-07-01 07:48:50.500 183 12419.75 -47.25 54752.32 88888.00 2012-07-01 07:48:50.625 183 12419.67 -47.23 54752.32 88888.00 2012-07-01 07:48:50.750 183 12419.62 -47.25 54752.32 88888.00 2012-07-01 07:48:50.875 183 12419.52 -47.25 54752.32 88888.00 2012-07-01 07:48:51.000 183 12419.48 -47.25 54752.32 88888.00 2012-07-01 07:48:51.125 183 12419.45 -47.25 54752.38 88888.00 2012-07-01 07:48:51.250 183 12419.38 -47.27 54752.38 88888.00 2012-07-01 07:48:51.375 183 12419.35 -47.23 54752.35 88888.00 2012-07-01 07:48:51.500 183 12419.33 -47.20 54752.40 88888.00 2012-07-01 07:48:51.625 183 12419.30 -47.17 54752.43 88888.00 2012-07-01 07:48:51.750 183 12419.27 -47.15 54752.43 88888.00 2012-07-01 07:48:51.875 183 12419.30 -47.12 54752.43 88888.00 2012-07-01 07:48:52.000 183 12419.27 -47.12 54752.43 88888.00 2012-07-01 07:48:52.125 183 12419.27 -47.12 54752.43 88888.00 2012-07-01 07:48:52.250 183 12419.23 -47.12 54752.47 88888.00 2012-07-01 07:48:52.375 183 12419.23 -47.12 54752.47 88888.00 2012-07-01 07:48:52.500 183 12419.23 -47.10 54752.47 88888.00 2012-07-01 07:48:52.625 183 12419.25 -47.08 54752.50 88888.00 2012-07-01 07:48:52.750 183 12419.27 -47.10 54752.53 88888.00 2012-07-01 07:48:52.875 183 12419.27 -47.15 54752.50 88888.00 2012-07-01 07:48:53.000 183 12419.25 -47.15 54752.53 88888.00 2012-07-01 07:48:53.125 183 12419.27 -47.15 54752.53 88888.00 2012-07-01 07:48:53.250 183 12419.30 -47.20 54752.55 88888.00 2012-07-01 07:48:53.375 183 12419.38 -47.20 54752.53 88888.00 2012-07-01 07:48:53.500 183 12419.42 -47.20 54752.53 88888.00 2012-07-01 07:48:53.625 183 12419.45 -47.20 54752.55 88888.00 2012-07-01 07:48:53.750 183 12419.50 -47.25 54752.55 88888.00 2012-07-01 07:48:53.875 183 12419.55 -47.25 54752.57 88888.00 2012-07-01 07:48:54.000 183 12419.60 -47.27 54752.60 88888.00 2012-07-01 07:48:54.125 183 12419.65 -47.30 54752.57 88888.00 2012-07-01 07:48:54.250 183 12419.65 -47.33 54752.57 88888.00 2012-07-01 07:48:54.375 183 12419.73 -47.30 54752.60 88888.00 2012-07-01 07:48:54.500 183 12419.75 -47.35 54752.62 88888.00 2012-07-01 07:48:54.625 183 12419.75 -47.33 54752.60 88888.00 2012-07-01 07:48:54.750 183 12419.83 -47.35 54752.60 88888.00 2012-07-01 07:48:54.875 183 12419.92 -47.35 54752.60 88888.00 2012-07-01 07:48:55.000 183 12419.92 -47.33 54752.60 88888.00 2012-07-01 07:48:55.125 183 12419.98 -47.30 54752.62 88888.00 2012-07-01 07:48:55.250 183 12420.00 -47.33 54752.65 88888.00 2012-07-01 07:48:55.375 183 12420.10 -47.27 54752.65 88888.00 2012-07-01 07:48:55.500 183 12420.12 -47.25 54752.65 88888.00 2012-07-01 07:48:55.625 183 12420.08 -47.23 54752.65 88888.00 2012-07-01 07:48:55.750 183 12420.08 -47.20 54752.65 88888.00 2012-07-01 07:48:55.875 183 12420.10 -47.17 54752.65 88888.00 2012-07-01 07:48:56.000 183 12420.12 -47.17 54752.68 88888.00 2012-07-01 07:48:56.125 183 12420.12 -47.15 54752.68 88888.00 2012-07-01 07:48:56.250 183 12420.15 -47.12 54752.70 88888.00 2012-07-01 07:48:56.375 183 12420.17 -47.05 54752.70 88888.00 2012-07-01 07:48:56.500 183 12420.20 -46.95 54752.72 88888.00 2012-07-01 07:48:56.625 183 12420.27 -46.92 54752.72 88888.00 2012-07-01 07:48:56.750 183 12420.27 -46.92 54752.75 88888.00 2012-07-01 07:48:56.875 183 12420.27 -46.85 54752.75 88888.00 2012-07-01 07:48:57.000 183 12420.20 -46.85 54752.75 88888.00 2012-07-01 07:48:57.125 183 12420.17 -46.77 54752.78 88888.00 2012-07-01 07:48:57.250 183 12420.20 -46.77 54752.78 88888.00 2012-07-01 07:48:57.375 183 12420.17 -46.73 54752.80 88888.00 2012-07-01 07:48:57.500 183 12420.15 -46.70 54752.80 88888.00 2012-07-01 07:48:57.625 183 12420.15 -46.67 54752.82 88888.00 2012-07-01 07:48:57.750 183 12420.10 -46.67 54752.85 88888.00 2012-07-01 07:48:57.875 183 12420.12 -46.65 54752.85 88888.00 2012-07-01 07:48:58.000 183 12420.15 -46.58 54752.85 88888.00 2012-07-01 07:48:58.125 183 12420.12 -46.60 54752.88 88888.00 2012-07-01 07:48:58.250 183 12420.12 -46.62 54752.88 88888.00 2012-07-01 07:48:58.375 183 12420.17 -46.55 54752.88 88888.00 2012-07-01 07:48:58.500 183 12420.20 -46.52 54752.88 88888.00 2012-07-01 07:48:58.625 183 12420.10 -46.52 54752.90 88888.00 2012-07-01 07:48:58.750 183 12420.08 -46.52 54752.90 88888.00 2012-07-01 07:48:58.875 183 12420.08 -46.50 54752.95 88888.00 2012-07-01 07:48:59.000 183 12420.00 -46.50 54752.97 88888.00 2012-07-01 07:48:59.125 183 12420.05 -46.48 54752.97 88888.00 2012-07-01 07:48:59.250 183 12420.08 -46.48 54752.95 88888.00 2012-07-01 07:48:59.375 183 12420.12 -46.45 54752.97 88888.00 2012-07-01 07:48:59.500 183 12420.10 -46.48 54752.97 88888.00 2012-07-01 07:48:59.625 183 12420.15 -46.45 54753.00 88888.00 2012-07-01 07:48:59.750 183 12420.23 -46.42 54752.97 88888.00 2012-07-01 07:48:59.875 183 12420.27 -46.45 54752.97 88888.00 2012-07-01 07:49:00.000 183 12420.27 -46.45 54753.00 88888.00 2012-07-01 07:49:00.125 183 12420.35 -46.40 54753.05 88888.00 2012-07-01 07:49:00.250 183 12420.30 -46.42 54753.05 88888.00 2012-07-01 07:49:00.375 183 12420.30 -46.45 54753.03 88888.00 2012-07-01 07:49:00.500 183 12420.38 -46.42 54753.05 88888.00 2012-07-01 07:49:00.625 183 12420.50 -46.40 54753.07 88888.00 2012-07-01 07:49:00.750 183 12420.58 -46.35 54753.10 88888.00 2012-07-01 07:49:00.875 183 12420.58 -46.35 54753.10 88888.00 2012-07-01 07:49:01.000 183 12420.58 -46.38 54753.12 88888.00 2012-07-01 07:49:01.125 183 12420.67 -46.35 54753.15 88888.00 2012-07-01 07:49:01.250 183 12420.73 -46.33 54753.15 88888.00 2012-07-01 07:49:01.375 183 12420.83 -46.33 54753.15 88888.00 2012-07-01 07:49:01.500 183 12420.88 -46.30 54753.12 88888.00 2012-07-01 07:49:01.625 183 12420.88 -46.30 54753.15 88888.00 2012-07-01 07:49:01.750 183 12420.90 -46.27 54753.15 88888.00 2012-07-01 07:49:01.875 183 12420.92 -46.30 54753.15 88888.00 2012-07-01 07:49:02.000 183 12421.02 -46.27 54753.18 88888.00 2012-07-01 07:49:02.125 183 12421.08 -46.27 54753.20 88888.00 2012-07-01 07:49:02.250 183 12421.05 -46.30 54753.20 88888.00 2012-07-01 07:49:02.375 183 12421.10 -46.27 54753.20 88888.00 2012-07-01 07:49:02.500 183 12421.10 -46.33 54753.22 88888.00 2012-07-01 07:49:02.625 183 12421.10 -46.35 54753.25 88888.00 2012-07-01 07:49:02.750 183 12421.17 -46.33 54753.28 88888.00 2012-07-01 07:49:02.875 183 12421.27 -46.33 54753.28 88888.00 2012-07-01 07:49:03.000 183 12421.30 -46.35 54753.28 88888.00 2012-07-01 07:49:03.125 183 12421.35 -46.35 54753.30 88888.00 2012-07-01 07:49:03.250 183 12421.38 -46.38 54753.32 88888.00 2012-07-01 07:49:03.375 183 12421.45 -46.38 54753.35 88888.00 2012-07-01 07:49:03.500 183 12421.42 -46.42 54753.35 88888.00 2012-07-01 07:49:03.625 183 12421.45 -46.45 54753.35 88888.00 2012-07-01 07:49:03.750 183 12421.48 -46.48 54753.35 88888.00 2012-07-01 07:49:03.875 183 12421.52 -46.48 54753.35 88888.00 2012-07-01 07:49:04.000 183 12421.52 -46.50 54753.35 88888.00 2012-07-01 07:49:04.125 183 12421.60 -46.55 54753.38 88888.00 2012-07-01 07:49:04.250 183 12421.62 -46.62 54753.40 88888.00 2012-07-01 07:49:04.375 183 12421.73 -46.65 54753.40 88888.00 2012-07-01 07:49:04.500 183 12421.77 -46.65 54753.43 88888.00 2012-07-01 07:49:04.625 183 12421.85 -46.70 54753.43 88888.00 2012-07-01 07:49:04.750 183 12421.90 -46.77 54753.45 88888.00 2012-07-01 07:49:04.875 183 12421.95 -46.83 54753.47 88888.00 2012-07-01 07:49:05.000 183 12422.02 -46.88 54753.50 88888.00 2012-07-01 07:49:05.125 183 12422.00 -46.90 54753.53 88888.00 2012-07-01 07:49:05.250 183 12421.98 -46.98 54753.55 88888.00 2012-07-01 07:49:05.375 183 12422.05 -47.02 54753.53 88888.00 2012-07-01 07:49:05.500 183 12422.10 -47.05 54753.57 88888.00 2012-07-01 07:49:05.625 183 12422.15 -47.08 54753.60 88888.00 2012-07-01 07:49:05.750 183 12422.17 -47.08 54753.62 88888.00 2012-07-01 07:49:05.875 183 12422.20 -47.10 54753.65 88888.00 2012-07-01 07:49:06.000 183 12422.15 -47.15 54753.68 88888.00 2012-07-01 07:49:06.125 183 12422.15 -47.20 54753.65 88888.00 2012-07-01 07:49:06.250 183 12422.17 -47.23 54753.70 88888.00 2012-07-01 07:49:06.375 183 12422.25 -47.23 54753.70 88888.00 2012-07-01 07:49:06.500 183 12422.27 -47.20 54753.75 88888.00 2012-07-01 07:49:06.625 183 12422.23 -47.20 54753.78 88888.00 2012-07-01 07:49:06.750 183 12422.23 -47.23 54753.78 88888.00 2012-07-01 07:49:06.875 183 12422.20 -47.23 54753.78 88888.00 2012-07-01 07:49:07.000 183 12422.12 -47.23 54753.78 88888.00 2012-07-01 07:49:07.125 183 12422.20 -47.20 54753.82 88888.00 2012-07-01 07:49:07.250 183 12422.27 -47.23 54753.85 88888.00 2012-07-01 07:49:07.375 183 12422.33 -47.23 54753.88 88888.00 2012-07-01 07:49:07.500 183 12422.38 -47.25 54753.88 88888.00 2012-07-01 07:49:07.625 183 12422.40 -47.25 54753.88 88888.00 2012-07-01 07:49:07.750 183 12422.45 -47.25 54753.93 88888.00 2012-07-01 07:49:07.875 183 12422.50 -47.25 54753.93 88888.00 2012-07-01 07:49:08.000 183 12422.58 -47.23 54753.93 88888.00 2012-07-01 07:49:08.125 183 12422.62 -47.25 54753.97 88888.00 2012-07-01 07:49:08.250 183 12422.55 -47.25 54753.97 88888.00 2012-07-01 07:49:08.375 183 12422.55 -47.25 54753.97 88888.00 2012-07-01 07:49:08.500 183 12422.58 -47.25 54754.00 88888.00 2012-07-01 07:49:08.625 183 12422.67 -47.25 54754.00 88888.00 2012-07-01 07:49:08.750 183 12422.73 -47.17 54754.00 88888.00 2012-07-01 07:49:08.875 183 12422.77 -47.17 54754.03 88888.00 2012-07-01 07:49:09.000 183 12422.75 -47.15 54754.05 88888.00 2012-07-01 07:49:09.125 183 12422.80 -47.10 54754.10 88888.00 2012-07-01 07:49:09.250 183 12422.80 -47.05 54754.15 88888.00 2012-07-01 07:49:09.375 183 12422.80 -47.05 54754.12 88888.00 2012-07-01 07:49:09.500 183 12422.77 -47.02 54754.15 88888.00 2012-07-01 07:49:09.625 183 12422.77 -47.02 54754.18 88888.00 2012-07-01 07:49:09.750 183 12422.80 -46.98 54754.18 88888.00 2012-07-01 07:49:09.875 183 12422.83 -46.95 54754.20 88888.00 2012-07-01 07:49:10.000 183 12422.80 -46.90 54754.25 88888.00 2012-07-01 07:49:10.125 183 12422.70 -46.88 54754.28 88888.00 2012-07-01 07:49:10.250 183 12422.62 -46.88 54754.32 88888.00 2012-07-01 07:49:10.375 183 12422.62 -46.83 54754.35 88888.00 2012-07-01 07:49:10.500 183 12422.62 -46.83 54754.35 88888.00 2012-07-01 07:49:10.625 183 12422.55 -46.80 54754.35 88888.00 2012-07-01 07:49:10.750 183 12422.52 -46.73 54754.38 88888.00 2012-07-01 07:49:10.875 183 12422.52 -46.67 54754.38 88888.00 2012-07-01 07:49:11.000 183 12422.60 -46.65 54754.40 88888.00 2012-07-01 07:49:11.125 183 12422.58 -46.65 54754.45 88888.00 2012-07-01 07:49:11.250 183 12422.52 -46.70 54754.47 88888.00 2012-07-01 07:49:11.375 183 12422.58 -46.65 54754.50 88888.00 2012-07-01 07:49:11.500 183 12422.55 -46.65 54754.53 88888.00 2012-07-01 07:49:11.625 183 12422.58 -46.62 54754.50 88888.00 2012-07-01 07:49:11.750 183 12422.62 -46.62 54754.53 88888.00 2012-07-01 07:49:11.875 183 12422.65 -46.62 54754.55 88888.00 2012-07-01 07:49:12.000 183 12422.67 -46.65 54754.55 88888.00 2012-07-01 07:49:12.125 183 12422.70 -46.65 54754.57 88888.00 2012-07-01 07:49:12.250 183 12422.65 -46.62 54754.60 88888.00 2012-07-01 07:49:12.375 183 12422.62 -46.60 54754.62 88888.00 2012-07-01 07:49:12.500 183 12422.67 -46.60 54754.62 88888.00 2012-07-01 07:49:12.625 183 12422.70 -46.62 54754.65 88888.00 2012-07-01 07:49:12.750 183 12422.70 -46.65 54754.70 88888.00 2012-07-01 07:49:12.875 183 12422.75 -46.65 54754.72 88888.00 2012-07-01 07:49:13.000 183 12422.77 -46.65 54754.72 88888.00 2012-07-01 07:49:13.125 183 12422.83 -46.67 54754.80 88888.00 2012-07-01 07:49:13.250 183 12422.85 -46.73 54754.80 88888.00 2012-07-01 07:49:13.375 183 12422.90 -46.70 54754.80 88888.00 2012-07-01 07:49:13.500 183 12422.88 -46.67 54754.82 88888.00 2012-07-01 07:49:13.625 183 12422.92 -46.73 54754.90 88888.00 2012-07-01 07:49:13.750 183 12422.95 -46.73 54754.93 88888.00 2012-07-01 07:49:13.875 183 12422.98 -46.80 54754.93 88888.00 2012-07-01 07:49:14.000 183 12422.90 -46.80 54754.90 88888.00 2012-07-01 07:49:14.125 183 12422.90 -46.80 54754.95 88888.00 2012-07-01 07:49:14.250 183 12422.90 -46.80 54755.03 88888.00 2012-07-01 07:49:14.375 183 12422.95 -46.83 54755.03 88888.00 2012-07-01 07:49:14.500 183 12422.95 -46.85 54755.07 88888.00 2012-07-01 07:49:14.625 183 12422.88 -46.88 54755.12 88888.00 2012-07-01 07:49:14.750 183 12422.85 -46.92 54755.12 88888.00 2012-07-01 07:49:14.875 183 12422.85 -46.95 54755.15 88888.00 2012-07-01 07:49:15.000 183 12422.77 -47.00 54755.20 88888.00 2012-07-01 07:49:15.125 183 12422.67 -47.05 54755.22 88888.00 2012-07-01 07:49:15.250 183 12422.62 -47.10 54755.28 88888.00 2012-07-01 07:49:15.375 183 12422.73 -47.10 54755.30 88888.00 2012-07-01 07:49:15.500 183 12422.67 -47.15 54755.32 88888.00 2012-07-01 07:49:15.625 183 12422.67 -47.17 54755.38 88888.00 2012-07-01 07:49:15.750 183 12422.65 -47.17 54755.40 88888.00 2012-07-01 07:49:15.875 183 12422.65 -47.23 54755.45 88888.00 2012-07-01 07:49:16.000 183 12422.62 -47.30 54755.47 88888.00 2012-07-01 07:49:16.125 183 12422.58 -47.40 54755.50 88888.00 2012-07-01 07:49:16.250 183 12422.58 -47.45 54755.53 88888.00 2012-07-01 07:49:16.375 183 12422.58 -47.48 54755.57 88888.00 2012-07-01 07:49:16.500 183 12422.52 -47.50 54755.60 88888.00 2012-07-01 07:49:16.625 183 12422.50 -47.55 54755.62 88888.00 2012-07-01 07:49:16.750 183 12422.50 -47.58 54755.68 88888.00 2012-07-01 07:49:16.875 183 12422.50 -47.65 54755.68 88888.00 2012-07-01 07:49:17.000 183 12422.45 -47.70 54755.70 88888.00 2012-07-01 07:49:17.125 183 12422.52 -47.73 54755.78 88888.00 2012-07-01 07:49:17.250 183 12422.50 -47.80 54755.80 88888.00 2012-07-01 07:49:17.375 183 12422.50 -47.83 54755.85 88888.00 2012-07-01 07:49:17.500 183 12422.52 -47.83 54755.85 88888.00 2012-07-01 07:49:17.625 183 12422.52 -47.85 54755.90 88888.00 2012-07-01 07:49:17.750 183 12422.45 -47.90 54755.88 88888.00 2012-07-01 07:49:17.875 183 12422.48 -47.98 54755.93 88888.00 2012-07-01 07:49:18.000 183 12422.50 -48.00 54755.97 88888.00 2012-07-01 07:49:18.125 183 12422.52 -48.05 54756.00 88888.00 2012-07-01 07:49:18.250 183 12422.42 -48.12 54756.05 88888.00 2012-07-01 07:49:18.375 183 12422.40 -48.12 54756.05 88888.00 2012-07-01 07:49:18.500 183 12422.40 -48.20 54756.07 88888.00 2012-07-01 07:49:18.625 183 12422.42 -48.25 54756.10 88888.00 2012-07-01 07:49:18.750 183 12422.40 -48.25 54756.10 88888.00 2012-07-01 07:49:18.875 183 12422.35 -48.27 54756.15 88888.00 2012-07-01 07:49:19.000 183 12422.38 -48.27 54756.20 88888.00 2012-07-01 07:49:19.125 183 12422.35 -48.33 54756.22 88888.00 2012-07-01 07:49:19.250 183 12422.23 -48.40 54756.25 88888.00 2012-07-01 07:49:19.375 183 12422.20 -48.40 54756.28 88888.00 2012-07-01 07:49:19.500 183 12422.10 -48.42 54756.32 88888.00 2012-07-01 07:49:19.625 183 12422.00 -48.48 54756.38 88888.00 2012-07-01 07:49:19.750 183 12422.00 -48.48 54756.40 88888.00 2012-07-01 07:49:19.875 183 12422.05 -48.50 54756.45 88888.00 2012-07-01 07:49:20.000 183 12422.00 -48.50 54756.45 88888.00 2012-07-01 07:49:20.125 183 12421.95 -48.55 54756.53 88888.00 2012-07-01 07:49:20.250 183 12421.85 -48.62 54756.55 88888.00 2012-07-01 07:49:20.375 183 12421.83 -48.65 54756.53 88888.00 2012-07-01 07:49:20.500 183 12421.83 -48.65 54756.60 88888.00 2012-07-01 07:49:20.625 183 12421.75 -48.67 54756.65 88888.00 2012-07-01 07:49:20.750 183 12421.70 -48.70 54756.70 88888.00 2012-07-01 07:49:20.875 183 12421.65 -48.70 54756.72 88888.00 2012-07-01 07:49:21.000 183 12421.60 -48.75 54756.75 88888.00 2012-07-01 07:49:21.125 183 12421.58 -48.77 54756.80 88888.00 2012-07-01 07:49:21.250 183 12421.50 -48.80 54756.85 88888.00 2012-07-01 07:49:21.375 183 12421.45 -48.80 54756.85 88888.00 2012-07-01 07:49:21.500 183 12421.33 -48.80 54756.88 88888.00 2012-07-01 07:49:21.625 183 12421.30 -48.83 54756.90 88888.00 2012-07-01 07:49:21.750 183 12421.27 -48.85 54756.93 88888.00 2012-07-01 07:49:21.875 183 12421.23 -48.85 54756.95 88888.00 2012-07-01 07:49:22.000 183 12421.15 -48.90 54756.95 88888.00 2012-07-01 07:49:22.125 183 12421.10 -48.95 54757.03 88888.00 2012-07-01 07:49:22.250 183 12421.02 -49.00 54757.05 88888.00 2012-07-01 07:49:22.375 183 12420.98 -49.00 54757.10 88888.00 2012-07-01 07:49:22.500 183 12420.90 -49.00 54757.12 88888.00 2012-07-01 07:49:22.625 183 12420.83 -49.02 54757.18 88888.00 2012-07-01 07:49:22.750 183 12420.80 -49.05 54757.22 88888.00 2012-07-01 07:49:22.875 183 12420.80 -49.12 54757.22 88888.00 2012-07-01 07:49:23.000 183 12420.80 -49.20 54757.22 88888.00 2012-07-01 07:49:23.125 183 12420.75 -49.25 54757.25 88888.00 2012-07-01 07:49:23.250 183 12420.70 -49.30 54757.35 88888.00 2012-07-01 07:49:23.375 183 12420.75 -49.33 54757.38 88888.00 2012-07-01 07:49:23.500 183 12420.70 -49.35 54757.40 88888.00 2012-07-01 07:49:23.625 183 12420.65 -49.42 54757.43 88888.00 2012-07-01 07:49:23.750 183 12420.55 -49.45 54757.45 88888.00 2012-07-01 07:49:23.875 183 12420.50 -49.50 54757.47 88888.00 2012-07-01 07:49:24.000 183 12420.45 -49.50 54757.50 88888.00 2012-07-01 07:49:24.125 183 12420.42 -49.55 54757.55 88888.00 2012-07-01 07:49:24.250 183 12420.33 -49.60 54757.57 88888.00 2012-07-01 07:49:24.375 183 12420.30 -49.65 54757.55 88888.00 2012-07-01 07:49:24.500 183 12420.25 -49.70 54757.57 88888.00 2012-07-01 07:49:24.625 183 12420.25 -49.73 54757.60 88888.00 2012-07-01 07:49:24.750 183 12420.27 -49.77 54757.65 88888.00 2012-07-01 07:49:24.875 183 12420.25 -49.83 54757.68 88888.00 2012-07-01 07:49:25.000 183 12420.17 -49.85 54757.70 88888.00 2012-07-01 07:49:25.125 183 12420.17 -49.85 54757.78 88888.00 2012-07-01 07:49:25.250 183 12420.15 -49.92 54757.78 88888.00 2012-07-01 07:49:25.375 183 12420.12 -49.95 54757.75 88888.00 2012-07-01 07:49:25.500 183 12420.08 -50.00 54757.78 88888.00 2012-07-01 07:49:25.625 183 12420.05 -50.05 54757.82 88888.00 2012-07-01 07:49:25.750 183 12420.05 -50.10 54757.85 88888.00 2012-07-01 07:49:25.875 183 12420.05 -50.12 54757.88 88888.00 2012-07-01 07:49:26.000 183 12420.02 -50.17 54757.93 88888.00 2012-07-01 07:49:26.125 183 12420.00 -50.25 54757.93 88888.00 2012-07-01 07:49:26.250 183 12419.98 -50.33 54757.97 88888.00 2012-07-01 07:49:26.375 183 12420.00 -50.33 54757.97 88888.00 2012-07-01 07:49:26.500 183 12419.92 -50.40 54757.97 88888.00 2012-07-01 07:49:26.625 183 12419.92 -50.40 54758.03 88888.00 2012-07-01 07:49:26.750 183 12419.92 -50.45 54758.07 88888.00 2012-07-01 07:49:26.875 183 12419.88 -50.48 54758.07 88888.00 2012-07-01 07:49:27.000 183 12419.90 -50.50 54758.07 88888.00 2012-07-01 07:49:27.125 183 12419.92 -50.58 54758.10 88888.00 2012-07-01 07:49:27.250 183 12419.90 -50.65 54758.10 88888.00 2012-07-01 07:49:27.375 183 12419.92 -50.65 54758.15 88888.00 2012-07-01 07:49:27.500 183 12419.92 -50.65 54758.18 88888.00 2012-07-01 07:49:27.625 183 12419.92 -50.67 54758.18 88888.00 2012-07-01 07:49:27.750 183 12419.92 -50.70 54758.20 88888.00 2012-07-01 07:49:27.875 183 12419.92 -50.70 54758.22 88888.00 2012-07-01 07:49:28.000 183 12419.90 -50.70 54758.22 88888.00 2012-07-01 07:49:28.125 183 12419.83 -50.75 54758.22 88888.00 2012-07-01 07:49:28.250 183 12419.83 -50.77 54758.25 88888.00 2012-07-01 07:49:28.375 183 12419.83 -50.77 54758.30 88888.00 2012-07-01 07:49:28.500 183 12419.77 -50.77 54758.32 88888.00 2012-07-01 07:49:28.625 183 12419.75 -50.75 54758.35 88888.00 2012-07-01 07:49:28.750 183 12419.80 -50.73 54758.38 88888.00 2012-07-01 07:49:28.875 183 12419.70 -50.75 54758.38 88888.00 2012-07-01 07:49:29.000 183 12419.58 -50.73 54758.40 88888.00 2012-07-01 07:49:29.125 183 12419.50 -50.70 54758.43 88888.00 2012-07-01 07:49:29.250 183 12419.50 -50.70 54758.45 88888.00 2012-07-01 07:49:29.375 183 12419.52 -50.67 54758.45 88888.00 2012-07-01 07:49:29.500 183 12419.45 -50.70 54758.47 88888.00 2012-07-01 07:49:29.625 183 12419.42 -50.65 54758.53 88888.00 2012-07-01 07:49:29.750 183 12419.40 -50.62 54758.55 88888.00 2012-07-01 07:49:29.875 183 12419.25 -50.62 54758.55 88888.00 2012-07-01 07:49:30.000 183 12419.20 -50.60 54758.55 88888.00 2012-07-01 07:49:30.125 183 12419.17 -50.55 54758.60 88888.00 2012-07-01 07:49:30.250 183 12419.15 -50.55 54758.65 88888.00 2012-07-01 07:49:30.375 183 12419.15 -50.52 54758.65 88888.00 2012-07-01 07:49:30.500 183 12419.05 -50.48 54758.65 88888.00 2012-07-01 07:49:30.625 183 12419.02 -50.48 54758.65 88888.00 2012-07-01 07:49:30.750 183 12419.05 -50.45 54758.70 88888.00 2012-07-01 07:49:30.875 183 12419.02 -50.42 54758.70 88888.00 2012-07-01 07:49:31.000 183 12418.98 -50.42 54758.72 88888.00 2012-07-01 07:49:31.125 183 12418.88 -50.40 54758.72 88888.00 2012-07-01 07:49:31.250 183 12418.73 -50.38 54758.80 88888.00 2012-07-01 07:49:31.375 183 12418.65 -50.33 54758.85 88888.00 2012-07-01 07:49:31.500 183 12418.60 -50.35 54758.85 88888.00 2012-07-01 07:49:31.625 183 12418.55 -50.35 54758.82 88888.00 2012-07-01 07:49:31.750 183 12418.52 -50.38 54758.85 88888.00 2012-07-01 07:49:31.875 183 12418.55 -50.40 54758.90 88888.00 2012-07-01 07:49:32.000 183 12418.60 -50.40 54758.90 88888.00 2012-07-01 07:49:32.125 183 12418.60 -50.40 54758.95 88888.00 2012-07-01 07:49:32.250 183 12418.52 -50.42 54758.97 88888.00 2012-07-01 07:49:32.375 183 12418.45 -50.48 54759.00 88888.00 2012-07-01 07:49:32.500 183 12418.48 -50.45 54759.03 88888.00 2012-07-01 07:49:32.625 183 12418.45 -50.45 54759.03 88888.00 2012-07-01 07:49:32.750 183 12418.42 -50.45 54759.07 88888.00 2012-07-01 07:49:32.875 183 12418.38 -50.52 54759.07 88888.00 2012-07-01 07:49:33.000 183 12418.38 -50.55 54759.07 88888.00 2012-07-01 07:49:33.125 183 12418.33 -50.58 54759.10 88888.00 2012-07-01 07:49:33.250 183 12418.25 -50.65 54759.12 88888.00 2012-07-01 07:49:33.375 183 12418.20 -50.65 54759.12 88888.00 2012-07-01 07:49:33.500 183 12418.20 -50.70 54759.15 88888.00 2012-07-01 07:49:33.625 183 12418.17 -50.73 54759.18 88888.00 2012-07-01 07:49:33.750 183 12418.12 -50.75 54759.22 88888.00 2012-07-01 07:49:33.875 183 12418.12 -50.77 54759.25 88888.00 2012-07-01 07:49:34.000 183 12418.12 -50.83 54759.25 88888.00 2012-07-01 07:49:34.125 183 12418.08 -50.90 54759.28 88888.00 2012-07-01 07:49:34.250 183 12418.02 -50.95 54759.32 88888.00 2012-07-01 07:49:34.375 183 12418.02 -50.98 54759.38 88888.00 2012-07-01 07:49:34.500 183 12418.05 -51.00 54759.40 88888.00 2012-07-01 07:49:34.625 183 12418.08 -51.05 54759.43 88888.00 2012-07-01 07:49:34.750 183 12418.00 -51.10 54759.43 88888.00 2012-07-01 07:49:34.875 183 12417.95 -51.10 54759.45 88888.00 2012-07-01 07:49:35.000 183 12417.95 -51.15 54759.45 88888.00 2012-07-01 07:49:35.125 183 12417.92 -51.17 54759.45 88888.00 2012-07-01 07:49:35.250 183 12417.92 -51.23 54759.45 88888.00 2012-07-01 07:49:35.375 183 12418.00 -51.23 54759.53 88888.00 2012-07-01 07:49:35.500 183 12418.05 -51.23 54759.50 88888.00 2012-07-01 07:49:35.625 183 12418.08 -51.23 54759.57 88888.00 2012-07-01 07:49:35.750 183 12418.02 -51.27 54759.57 88888.00 2012-07-01 07:49:35.875 183 12417.98 -51.30 54759.57 88888.00 2012-07-01 07:49:36.000 183 12418.00 -51.30 54759.55 88888.00 2012-07-01 07:49:36.125 183 12418.02 -51.38 54759.62 88888.00 2012-07-01 07:49:36.250 183 12417.95 -51.45 54759.62 88888.00 2012-07-01 07:49:36.375 183 12417.92 -51.42 54759.68 88888.00 2012-07-01 07:49:36.500 183 12417.88 -51.45 54759.70 88888.00 2012-07-01 07:49:36.625 183 12417.90 -51.45 54759.72 88888.00 2012-07-01 07:49:36.750 183 12417.92 -51.45 54759.72 88888.00 2012-07-01 07:49:36.875 183 12417.95 -51.48 54759.75 88888.00 2012-07-01 07:49:37.000 183 12417.88 -51.52 54759.78 88888.00 2012-07-01 07:49:37.125 183 12417.70 -51.55 54759.82 88888.00 2012-07-01 07:49:37.250 183 12417.65 -51.60 54759.82 88888.00 2012-07-01 07:49:37.375 183 12417.67 -51.60 54759.85 88888.00 2012-07-01 07:49:37.500 183 12417.62 -51.65 54759.88 88888.00 2012-07-01 07:49:37.625 183 12417.60 -51.75 54759.90 88888.00 2012-07-01 07:49:37.750 183 12417.52 -51.80 54759.93 88888.00 2012-07-01 07:49:37.875 183 12417.52 -51.83 54759.93 88888.00 2012-07-01 07:49:38.000 183 12417.52 -51.88 54759.95 88888.00 2012-07-01 07:49:38.125 183 12417.58 -51.92 54760.00 88888.00 2012-07-01 07:49:38.250 183 12417.55 -52.00 54760.00 88888.00 2012-07-01 07:49:38.375 183 12417.52 -52.00 54760.05 88888.00 2012-07-01 07:49:38.500 183 12417.48 -52.02 54760.07 88888.00 2012-07-01 07:49:38.625 183 12417.40 -52.05 54760.07 88888.00 2012-07-01 07:49:38.750 183 12417.33 -52.10 54760.10 88888.00 2012-07-01 07:49:38.875 183 12417.33 -52.15 54760.10 88888.00 2012-07-01 07:49:39.000 183 12417.35 -52.17 54760.15 88888.00 2012-07-01 07:49:39.125 183 12417.33 -52.23 54760.15 88888.00 2012-07-01 07:49:39.250 183 12417.17 -52.27 54760.20 88888.00 2012-07-01 07:49:39.375 183 12417.08 -52.27 54760.20 88888.00 2012-07-01 07:49:39.500 183 12417.05 -52.35 54760.18 88888.00 2012-07-01 07:49:39.625 183 12417.08 -52.38 54760.20 88888.00 2012-07-01 07:49:39.750 183 12417.15 -52.40 54760.22 88888.00 2012-07-01 07:49:39.875 183 12417.12 -52.38 54760.28 88888.00 2012-07-01 07:49:40.000 183 12417.10 -52.40 54760.25 88888.00 2012-07-01 07:49:40.125 183 12417.05 -52.45 54760.30 88888.00 2012-07-01 07:49:40.250 183 12417.00 -52.48 54760.30 88888.00 2012-07-01 07:49:40.375 183 12417.00 -52.48 54760.32 88888.00 2012-07-01 07:49:40.500 183 12416.95 -52.45 54760.35 88888.00 2012-07-01 07:49:40.625 183 12416.92 -52.45 54760.38 88888.00 2012-07-01 07:49:40.750 183 12416.92 -52.42 54760.38 88888.00 2012-07-01 07:49:40.875 183 12416.88 -52.42 54760.43 88888.00 2012-07-01 07:49:41.000 183 12416.77 -52.48 54760.43 88888.00 2012-07-01 07:49:41.125 183 12416.73 -52.48 54760.43 88888.00 2012-07-01 07:49:41.250 183 12416.73 -52.48 54760.45 88888.00 2012-07-01 07:49:41.375 183 12416.73 -52.48 54760.45 88888.00 2012-07-01 07:49:41.500 183 12416.65 -52.50 54760.45 88888.00 2012-07-01 07:49:41.625 183 12416.60 -52.50 54760.50 88888.00 2012-07-01 07:49:41.750 183 12416.52 -52.50 54760.55 88888.00 2012-07-01 07:49:41.875 183 12416.40 -52.50 54760.57 88888.00 2012-07-01 07:49:42.000 183 12416.35 -52.50 54760.57 88888.00 2012-07-01 07:49:42.125 183 12416.27 -52.58 54760.60 88888.00 2012-07-01 07:49:42.250 183 12416.17 -52.62 54760.62 88888.00 2012-07-01 07:49:42.375 183 12416.10 -52.62 54760.65 88888.00 2012-07-01 07:49:42.500 183 12416.00 -52.65 54760.68 88888.00 2012-07-01 07:49:42.625 183 12416.00 -52.70 54760.70 88888.00 2012-07-01 07:49:42.750 183 12415.95 -52.70 54760.70 88888.00 2012-07-01 07:49:42.875 183 12415.88 -52.67 54760.75 88888.00 2012-07-01 07:49:43.000 183 12415.75 -52.73 54760.75 88888.00 2012-07-01 07:49:43.125 183 12415.62 -52.77 54760.78 88888.00 2012-07-01 07:49:43.250 183 12415.55 -52.77 54760.80 88888.00 2012-07-01 07:49:43.375 183 12415.55 -52.75 54760.82 88888.00 2012-07-01 07:49:43.500 183 12415.50 -52.77 54760.85 88888.00 2012-07-01 07:49:43.625 183 12415.48 -52.80 54760.85 88888.00 2012-07-01 07:49:43.750 183 12415.42 -52.80 54760.88 88888.00 2012-07-01 07:49:43.875 183 12415.30 -52.85 54760.85 88888.00 2012-07-01 07:49:44.000 183 12415.23 -52.92 54760.88 88888.00 2012-07-01 07:49:44.125 183 12415.20 -52.88 54760.90 88888.00 2012-07-01 07:49:44.250 183 12415.20 -52.88 54760.93 88888.00 2012-07-01 07:49:44.375 183 12415.15 -52.90 54760.93 88888.00 2012-07-01 07:49:44.500 183 12415.02 -52.92 54760.95 88888.00 2012-07-01 07:49:44.625 183 12414.92 -52.92 54760.95 88888.00 2012-07-01 07:49:44.750 183 12414.85 -52.98 54760.95 88888.00 2012-07-01 07:49:44.875 183 12414.77 -52.98 54761.00 88888.00 2012-07-01 07:49:45.000 183 12414.75 -52.98 54761.03 88888.00 2012-07-01 07:49:45.125 183 12414.75 -52.98 54761.05 88888.00 2012-07-01 07:49:45.250 183 12414.73 -53.02 54761.07 88888.00 2012-07-01 07:49:45.375 183 12414.67 -53.00 54761.05 88888.00 2012-07-01 07:49:45.500 183 12414.65 -52.98 54761.10 88888.00 2012-07-01 07:49:45.625 183 12414.62 -53.00 54761.12 88888.00 2012-07-01 07:49:45.750 183 12414.62 -52.98 54761.15 88888.00 2012-07-01 07:49:45.875 183 12414.60 -52.98 54761.18 88888.00 2012-07-01 07:49:46.000 183 12414.62 -53.00 54761.15 88888.00 2012-07-01 07:49:46.125 183 12414.62 -53.02 54761.18 88888.00 2012-07-01 07:49:46.250 183 12414.60 -53.05 54761.18 88888.00 2012-07-01 07:49:46.375 183 12414.60 -53.05 54761.18 88888.00 2012-07-01 07:49:46.500 183 12414.52 -53.05 54761.20 88888.00 2012-07-01 07:49:46.625 183 12414.58 -53.02 54761.22 88888.00 2012-07-01 07:49:46.750 183 12414.62 -53.00 54761.25 88888.00 2012-07-01 07:49:46.875 183 12414.50 -53.02 54761.28 88888.00 2012-07-01 07:49:47.000 183 12414.42 -53.05 54761.30 88888.00 2012-07-01 07:49:47.125 183 12414.50 -53.02 54761.32 88888.00 2012-07-01 07:49:47.250 183 12414.50 -53.02 54761.30 88888.00 2012-07-01 07:49:47.375 183 12414.42 -53.02 54761.28 88888.00 2012-07-01 07:49:47.500 183 12414.33 -53.05 54761.30 88888.00 2012-07-01 07:49:47.625 183 12414.30 -53.02 54761.35 88888.00 2012-07-01 07:49:47.750 183 12414.27 -53.02 54761.32 88888.00 2012-07-01 07:49:47.875 183 12414.25 -53.05 54761.35 88888.00 2012-07-01 07:49:48.000 183 12414.23 -53.02 54761.35 88888.00 2012-07-01 07:49:48.125 183 12414.25 -53.05 54761.35 88888.00 2012-07-01 07:49:48.250 183 12414.23 -53.08 54761.38 88888.00 2012-07-01 07:49:48.375 183 12414.20 -53.08 54761.40 88888.00 2012-07-01 07:49:48.500 183 12414.20 -53.02 54761.40 88888.00 2012-07-01 07:49:48.625 183 12414.17 -53.00 54761.40 88888.00 2012-07-01 07:49:48.750 183 12414.17 -53.00 54761.43 88888.00 2012-07-01 07:49:48.875 183 12414.15 -53.00 54761.43 88888.00 2012-07-01 07:49:49.000 183 12414.10 -53.02 54761.43 88888.00 2012-07-01 07:49:49.125 183 12414.08 -53.00 54761.43 88888.00 2012-07-01 07:49:49.250 183 12414.10 -53.00 54761.45 88888.00 2012-07-01 07:49:49.375 183 12414.15 -52.98 54761.45 88888.00 2012-07-01 07:49:49.500 183 12414.17 -52.95 54761.45 88888.00 2012-07-01 07:49:49.625 183 12414.15 -52.92 54761.45 88888.00 2012-07-01 07:49:49.750 183 12414.10 -52.90 54761.45 88888.00 2012-07-01 07:49:49.875 183 12414.02 -52.92 54761.45 88888.00 2012-07-01 07:49:50.000 183 12414.05 -52.90 54761.45 88888.00 2012-07-01 07:49:50.125 183 12414.10 -52.88 54761.47 88888.00 2012-07-01 07:49:50.250 183 12414.02 -52.85 54761.53 88888.00 2012-07-01 07:49:50.375 183 12414.02 -52.85 54761.53 88888.00 2012-07-01 07:49:50.500 183 12414.02 -52.83 54761.53 88888.00 2012-07-01 07:49:50.625 183 12414.00 -52.83 54761.55 88888.00 2012-07-01 07:49:50.750 183 12414.05 -52.85 54761.55 88888.00 2012-07-01 07:49:50.875 183 12414.05 -52.88 54761.53 88888.00 2012-07-01 07:49:51.000 183 12414.08 -52.88 54761.53 88888.00 2012-07-01 07:49:51.125 183 12414.02 -52.88 54761.55 88888.00 2012-07-01 07:49:51.250 183 12414.02 -52.90 54761.55 88888.00 2012-07-01 07:49:51.375 183 12414.10 -52.90 54761.55 88888.00 2012-07-01 07:49:51.500 183 12414.10 -52.88 54761.57 88888.00 2012-07-01 07:49:51.625 183 12414.08 -52.90 54761.53 88888.00 2012-07-01 07:49:51.750 183 12414.10 -52.90 54761.55 88888.00 2012-07-01 07:49:51.875 183 12414.15 -52.90 54761.55 88888.00 2012-07-01 07:49:52.000 183 12414.25 -52.90 54761.55 88888.00 2012-07-01 07:49:52.125 183 12414.30 -52.88 54761.60 88888.00 2012-07-01 07:49:52.250 183 12414.27 -52.92 54761.60 88888.00 2012-07-01 07:49:52.375 183 12414.38 -52.90 54761.60 88888.00 2012-07-01 07:49:52.500 183 12414.38 -52.90 54761.60 88888.00 2012-07-01 07:49:52.625 183 12414.35 -52.88 54761.62 88888.00 2012-07-01 07:49:52.750 183 12414.40 -52.85 54761.62 88888.00 2012-07-01 07:49:52.875 183 12414.45 -52.85 54761.62 88888.00 2012-07-01 07:49:53.000 183 12414.48 -52.85 54761.62 88888.00 2012-07-01 07:49:53.125 183 12414.48 -52.85 54761.62 88888.00 2012-07-01 07:49:53.250 183 12414.52 -52.85 54761.62 88888.00 2012-07-01 07:49:53.375 183 12414.60 -52.83 54761.62 88888.00 2012-07-01 07:49:53.500 183 12414.55 -52.83 54761.62 88888.00 2012-07-01 07:49:53.625 183 12414.50 -52.83 54761.65 88888.00 2012-07-01 07:49:53.750 183 12414.42 -52.80 54761.65 88888.00 2012-07-01 07:49:53.875 183 12414.45 -52.80 54761.65 88888.00 2012-07-01 07:49:54.000 183 12414.45 -52.83 54761.62 88888.00 2012-07-01 07:49:54.125 183 12414.45 -52.83 54761.65 88888.00 2012-07-01 07:49:54.250 183 12414.50 -52.83 54761.68 88888.00 2012-07-01 07:49:54.375 183 12414.58 -52.80 54761.68 88888.00 2012-07-01 07:49:54.500 183 12414.58 -52.80 54761.68 88888.00 2012-07-01 07:49:54.625 183 12414.60 -52.77 54761.68 88888.00 2012-07-01 07:49:54.750 183 12414.65 -52.75 54761.72 88888.00 2012-07-01 07:49:54.875 183 12414.60 -52.73 54761.70 88888.00 2012-07-01 07:49:55.000 183 12414.55 -52.75 54761.70 88888.00 2012-07-01 07:49:55.125 183 12414.52 -52.70 54761.72 88888.00 2012-07-01 07:49:55.250 183 12414.50 -52.70 54761.75 88888.00 2012-07-01 07:49:55.375 183 12414.45 -52.67 54761.78 88888.00 2012-07-01 07:49:55.500 183 12414.50 -52.62 54761.78 88888.00 2012-07-01 07:49:55.625 183 12414.52 -52.60 54761.78 88888.00 2012-07-01 07:49:55.750 183 12414.50 -52.60 54761.78 88888.00 2012-07-01 07:49:55.875 183 12414.48 -52.62 54761.78 88888.00 2012-07-01 07:49:56.000 183 12414.45 -52.55 54761.80 88888.00 2012-07-01 07:49:56.125 183 12414.40 -52.58 54761.82 88888.00 2012-07-01 07:49:56.250 183 12414.38 -52.58 54761.82 88888.00 2012-07-01 07:49:56.375 183 12414.38 -52.58 54761.80 88888.00 2012-07-01 07:49:56.500 183 12414.42 -52.52 54761.82 88888.00 2012-07-01 07:49:56.625 183 12414.42 -52.50 54761.88 88888.00 2012-07-01 07:49:56.750 183 12414.38 -52.48 54761.90 88888.00 2012-07-01 07:49:56.875 183 12414.33 -52.48 54761.90 88888.00 2012-07-01 07:49:57.000 183 12414.33 -52.45 54761.95 88888.00 2012-07-01 07:49:57.125 183 12414.30 -52.42 54761.95 88888.00 2012-07-01 07:49:57.250 183 12414.23 -52.42 54761.95 88888.00 2012-07-01 07:49:57.375 183 12414.12 -52.38 54761.97 88888.00 2012-07-01 07:49:57.500 183 12414.02 -52.35 54762.00 88888.00 2012-07-01 07:49:57.625 183 12413.98 -52.33 54761.95 88888.00 2012-07-01 07:49:57.750 183 12414.02 -52.30 54761.97 88888.00 2012-07-01 07:49:57.875 183 12414.05 -52.30 54761.97 88888.00 2012-07-01 07:49:58.000 183 12414.08 -52.27 54762.00 88888.00 2012-07-01 07:49:58.125 183 12414.10 -52.20 54762.00 88888.00 2012-07-01 07:49:58.250 183 12414.05 -52.17 54762.03 88888.00 2012-07-01 07:49:58.375 183 12414.12 -52.15 54762.00 88888.00 2012-07-01 07:49:58.500 183 12414.10 -52.12 54762.03 88888.00 2012-07-01 07:49:58.625 183 12414.05 -52.10 54762.03 88888.00 2012-07-01 07:49:58.750 183 12414.10 -52.10 54762.03 88888.00 2012-07-01 07:49:58.875 183 12414.12 -52.08 54762.05 88888.00 2012-07-01 07:49:59.000 183 12414.12 -52.05 54762.07 88888.00 2012-07-01 07:49:59.125 183 12414.12 -52.02 54762.10 88888.00 2012-07-01 07:49:59.250 183 12414.15 -52.00 54762.10 88888.00 2012-07-01 07:49:59.375 183 12414.17 -51.98 54762.12 88888.00 2012-07-01 07:49:59.500 183 12414.23 -51.95 54762.10 88888.00 2012-07-01 07:49:59.625 183 12414.25 -51.92 54762.10 88888.00 2012-07-01 07:49:59.750 183 12414.27 -51.92 54762.12 88888.00 2012-07-01 07:49:59.875 183 12414.35 -51.92 54762.12 88888.00 2012-07-01 07:50:00.000 183 12414.40 -51.85 54762.15 88888.00 2012-07-01 07:50:00.125 183 12414.45 -51.80 54762.18 88888.00 2012-07-01 07:50:00.250 183 12414.48 -51.77 54762.15 88888.00 2012-07-01 07:50:00.375 183 12414.50 -51.75 54762.15 88888.00 2012-07-01 07:50:00.500 183 12414.50 -51.73 54762.18 88888.00 2012-07-01 07:50:00.625 183 12414.50 -51.75 54762.20 88888.00 2012-07-01 07:50:00.750 183 12414.52 -51.70 54762.25 88888.00 2012-07-01 07:50:00.875 183 12414.58 -51.70 54762.25 88888.00 2012-07-01 07:50:01.000 183 12414.60 -51.70 54762.25 88888.00 2012-07-01 07:50:01.125 183 12414.70 -51.67 54762.28 88888.00 2012-07-01 07:50:01.250 183 12414.70 -51.67 54762.28 88888.00 2012-07-01 07:50:01.375 183 12414.70 -51.60 54762.25 88888.00 2012-07-01 07:50:01.500 183 12414.65 -51.60 54762.28 88888.00 2012-07-01 07:50:01.625 183 12414.62 -51.58 54762.30 88888.00 2012-07-01 07:50:01.750 183 12414.60 -51.58 54762.30 88888.00 2012-07-01 07:50:01.875 183 12414.65 -51.55 54762.30 88888.00 2012-07-01 07:50:02.000 183 12414.67 -51.48 54762.32 88888.00 2012-07-01 07:50:02.125 183 12414.67 -51.45 54762.35 88888.00 2012-07-01 07:50:02.250 183 12414.67 -51.48 54762.35 88888.00 2012-07-01 07:50:02.375 183 12414.75 -51.42 54762.35 88888.00 2012-07-01 07:50:02.500 183 12414.77 -51.40 54762.38 88888.00 2012-07-01 07:50:02.625 183 12414.83 -51.38 54762.40 88888.00 2012-07-01 07:50:02.750 183 12414.85 -51.35 54762.40 88888.00 2012-07-01 07:50:02.875 183 12414.85 -51.27 54762.43 88888.00 2012-07-01 07:50:03.000 183 12414.83 -51.20 54762.45 88888.00 2012-07-01 07:50:03.125 183 12414.80 -51.15 54762.43 88888.00 2012-07-01 07:50:03.250 183 12414.83 -51.12 54762.45 88888.00 2012-07-01 07:50:03.375 183 12414.88 -51.12 54762.45 88888.00 2012-07-01 07:50:03.500 183 12414.80 -51.10 54762.45 88888.00 2012-07-01 07:50:03.625 183 12414.80 -51.08 54762.45 88888.00 2012-07-01 07:50:03.750 183 12414.90 -51.02 54762.47 88888.00 2012-07-01 07:50:03.875 183 12414.95 -51.00 54762.50 88888.00 2012-07-01 07:50:04.000 183 12414.95 -50.98 54762.53 88888.00 2012-07-01 07:50:04.125 183 12415.00 -50.95 54762.53 88888.00 2012-07-01 07:50:04.250 183 12415.08 -50.90 54762.53 88888.00 2012-07-01 07:50:04.375 183 12415.17 -50.90 54762.50 88888.00 2012-07-01 07:50:04.500 183 12415.23 -50.85 54762.53 88888.00 2012-07-01 07:50:04.625 183 12415.25 -50.80 54762.57 88888.00 2012-07-01 07:50:04.750 183 12415.30 -50.80 54762.60 88888.00 2012-07-01 07:50:04.875 183 12415.35 -50.77 54762.60 88888.00 2012-07-01 07:50:05.000 183 12415.45 -50.77 54762.60 88888.00 2012-07-01 07:50:05.125 183 12415.50 -50.73 54762.62 88888.00 2012-07-01 07:50:05.250 183 12415.48 -50.73 54762.62 88888.00 2012-07-01 07:50:05.375 183 12415.52 -50.73 54762.62 88888.00 2012-07-01 07:50:05.500 183 12415.60 -50.73 54762.65 88888.00 2012-07-01 07:50:05.625 183 12415.77 -50.70 54762.68 88888.00 2012-07-01 07:50:05.750 183 12415.85 -50.67 54762.70 88888.00 2012-07-01 07:50:05.875 183 12415.90 -50.70 54762.70 88888.00 2012-07-01 07:50:06.000 183 12415.95 -50.73 54762.70 88888.00 2012-07-01 07:50:06.125 183 12415.92 -50.70 54762.75 88888.00 2012-07-01 07:50:06.250 183 12415.83 -50.67 54762.78 88888.00 2012-07-01 07:50:06.375 183 12415.83 -50.70 54762.78 88888.00 2012-07-01 07:50:06.500 183 12415.88 -50.73 54762.80 88888.00 2012-07-01 07:50:06.625 183 12416.00 -50.70 54762.80 88888.00 2012-07-01 07:50:06.750 183 12416.05 -50.67 54762.85 88888.00 2012-07-01 07:50:06.875 183 12416.02 -50.70 54762.88 88888.00 2012-07-01 07:50:07.000 183 12416.05 -50.75 54762.88 88888.00 2012-07-01 07:50:07.125 183 12416.08 -50.70 54762.90 88888.00 2012-07-01 07:50:07.250 183 12416.08 -50.73 54762.95 88888.00 2012-07-01 07:50:07.375 183 12416.12 -50.73 54762.97 88888.00 2012-07-01 07:50:07.500 183 12416.20 -50.70 54762.95 88888.00 2012-07-01 07:50:07.625 183 12416.17 -50.70 54762.95 88888.00 2012-07-01 07:50:07.750 183 12416.17 -50.73 54762.97 88888.00 2012-07-01 07:50:07.875 183 12416.23 -50.73 54763.00 88888.00 2012-07-01 07:50:08.000 183 12416.30 -50.73 54763.00 88888.00 2012-07-01 07:50:08.125 183 12416.35 -50.73 54763.05 88888.00 2012-07-01 07:50:08.250 183 12416.42 -50.73 54763.07 88888.00 2012-07-01 07:50:08.375 183 12416.52 -50.67 54763.05 88888.00 2012-07-01 07:50:08.500 183 12416.58 -50.65 54763.07 88888.00 2012-07-01 07:50:08.625 183 12416.55 -50.65 54763.07 88888.00 2012-07-01 07:50:08.750 183 12416.62 -50.65 54763.12 88888.00 2012-07-01 07:50:08.875 183 12416.60 -50.65 54763.15 88888.00 2012-07-01 07:50:09.000 183 12416.65 -50.65 54763.15 88888.00 2012-07-01 07:50:09.125 183 12416.77 -50.65 54763.18 88888.00 2012-07-01 07:50:09.250 183 12416.83 -50.67 54763.18 88888.00 2012-07-01 07:50:09.375 183 12416.88 -50.67 54763.18 88888.00 2012-07-01 07:50:09.500 183 12416.83 -50.60 54763.20 88888.00 2012-07-01 07:50:09.625 183 12416.77 -50.60 54763.22 88888.00 2012-07-01 07:50:09.750 183 12416.77 -50.60 54763.25 88888.00 2012-07-01 07:50:09.875 183 12416.80 -50.60 54763.28 88888.00 2012-07-01 07:50:10.000 183 12416.77 -50.60 54763.25 88888.00 2012-07-01 07:50:10.125 183 12416.80 -50.62 54763.30 88888.00 2012-07-01 07:50:10.250 183 12416.77 -50.67 54763.35 88888.00 2012-07-01 07:50:10.375 183 12416.77 -50.62 54763.38 88888.00 2012-07-01 07:50:10.500 183 12416.80 -50.58 54763.38 88888.00 2012-07-01 07:50:10.625 183 12416.75 -50.62 54763.40 88888.00 2012-07-01 07:50:10.750 183 12416.73 -50.60 54763.45 88888.00 2012-07-01 07:50:10.875 183 12416.73 -50.62 54763.50 88888.00 2012-07-01 07:50:11.000 183 12416.67 -50.60 54763.50 88888.00 2012-07-01 07:50:11.125 183 12416.65 -50.62 54763.53 88888.00 2012-07-01 07:50:11.250 183 12416.58 -50.67 54763.55 88888.00 2012-07-01 07:50:11.375 183 12416.55 -50.62 54763.57 88888.00 2012-07-01 07:50:11.500 183 12416.50 -50.62 54763.60 88888.00 2012-07-01 07:50:11.625 183 12416.48 -50.60 54763.62 88888.00 2012-07-01 07:50:11.750 183 12416.42 -50.60 54763.68 88888.00 2012-07-01 07:50:11.875 183 12416.35 -50.60 54763.68 88888.00 2012-07-01 07:50:12.000 183 12416.27 -50.62 54763.68 88888.00 2012-07-01 07:50:12.125 183 12416.20 -50.65 54763.72 88888.00 2012-07-01 07:50:12.250 183 12416.08 -50.62 54763.80 88888.00 2012-07-01 07:50:12.375 183 12415.98 -50.58 54763.82 88888.00 2012-07-01 07:50:12.500 183 12415.85 -50.55 54763.90 88888.00 2012-07-01 07:50:12.625 183 12415.73 -50.58 54763.90 88888.00 2012-07-01 07:50:12.750 183 12415.67 -50.58 54763.93 88888.00 2012-07-01 07:50:12.875 183 12415.52 -50.55 54763.93 88888.00 2012-07-01 07:50:13.000 183 12415.45 -50.52 54763.97 88888.00 2012-07-01 07:50:13.125 183 12415.40 -50.52 54764.00 88888.00 2012-07-01 07:50:13.250 183 12415.33 -50.58 54764.05 88888.00 2012-07-01 07:50:13.375 183 12415.30 -50.55 54764.07 88888.00 2012-07-01 07:50:13.500 183 12415.15 -50.55 54764.12 88888.00 2012-07-01 07:50:13.625 183 12415.02 -50.58 54764.18 88888.00 2012-07-01 07:50:13.750 183 12414.92 -50.62 54764.22 88888.00 2012-07-01 07:50:13.875 183 12414.80 -50.65 54764.22 88888.00 2012-07-01 07:50:14.000 183 12414.70 -50.67 54764.28 88888.00 2012-07-01 07:50:14.125 183 12414.70 -50.70 54764.35 88888.00 2012-07-01 07:50:14.250 183 12414.60 -50.75 54764.35 88888.00 2012-07-01 07:50:14.375 183 12414.52 -50.77 54764.38 88888.00 2012-07-01 07:50:14.500 183 12414.40 -50.80 54764.43 88888.00 2012-07-01 07:50:14.625 183 12414.30 -50.85 54764.47 88888.00 2012-07-01 07:50:14.750 183 12414.15 -50.90 54764.50 88888.00 2012-07-01 07:50:14.875 183 12414.05 -50.98 54764.57 88888.00 2012-07-01 07:50:15.000 183 12413.95 -51.05 54764.62 88888.00 2012-07-01 07:50:15.125 183 12413.90 -51.08 54764.68 88888.00 2012-07-01 07:50:15.250 183 12413.88 -51.15 54764.72 88888.00 2012-07-01 07:50:15.375 183 12413.85 -51.17 54764.72 88888.00 2012-07-01 07:50:15.500 183 12413.80 -51.20 54764.80 88888.00 2012-07-01 07:50:15.625 183 12413.70 -51.27 54764.85 88888.00 2012-07-01 07:50:15.750 183 12413.65 -51.30 54764.88 88888.00 2012-07-01 07:50:15.875 183 12413.62 -51.38 54764.90 88888.00 2012-07-01 07:50:16.000 183 12413.58 -51.42 54764.93 88888.00 2012-07-01 07:50:16.125 183 12413.58 -51.45 54764.97 88888.00 2012-07-01 07:50:16.250 183 12413.55 -51.50 54765.00 88888.00 2012-07-01 07:50:16.375 183 12413.55 -51.52 54765.03 88888.00 2012-07-01 07:50:16.500 183 12413.50 -51.58 54765.05 88888.00 2012-07-01 07:50:16.625 183 12413.48 -51.62 54765.10 88888.00 2012-07-01 07:50:16.750 183 12413.48 -51.55 54765.15 88888.00 2012-07-01 07:50:16.875 183 12413.45 -51.55 54765.18 88888.00 2012-07-01 07:50:17.000 183 12413.45 -51.60 54765.20 88888.00 2012-07-01 07:50:17.125 183 12413.45 -51.62 54765.25 88888.00 2012-07-01 07:50:17.250 183 12413.42 -51.65 54765.25 88888.00 2012-07-01 07:50:17.375 183 12413.48 -51.62 54765.28 88888.00 2012-07-01 07:50:17.500 183 12413.42 -51.65 54765.32 88888.00 2012-07-01 07:50:17.625 183 12413.35 -51.67 54765.38 88888.00 2012-07-01 07:50:17.750 183 12413.40 -51.70 54765.43 88888.00 2012-07-01 07:50:17.875 183 12413.42 -51.75 54765.43 88888.00 2012-07-01 07:50:18.000 183 12413.40 -51.75 54765.47 88888.00 2012-07-01 07:50:18.125 183 12413.38 -51.80 54765.50 88888.00 2012-07-01 07:50:18.250 183 12413.35 -51.88 54765.53 88888.00 2012-07-01 07:50:18.375 183 12413.38 -51.85 54765.55 88888.00 2012-07-01 07:50:18.500 183 12413.38 -51.85 54765.57 88888.00 2012-07-01 07:50:18.625 183 12413.38 -51.90 54765.62 88888.00 2012-07-01 07:50:18.750 183 12413.35 -51.92 54765.62 88888.00 2012-07-01 07:50:18.875 183 12413.27 -51.98 54765.65 88888.00 2012-07-01 07:50:19.000 183 12413.20 -51.95 54765.68 88888.00 2012-07-01 07:50:19.125 183 12413.15 -51.95 54765.70 88888.00 2012-07-01 07:50:19.250 183 12413.12 -52.02 54765.78 88888.00 2012-07-01 07:50:19.375 183 12413.12 -52.00 54765.82 88888.00 2012-07-01 07:50:19.500 183 12413.12 -52.05 54765.82 88888.00 2012-07-01 07:50:19.625 183 12413.17 -52.08 54765.85 88888.00 2012-07-01 07:50:19.750 183 12413.15 -52.10 54765.93 88888.00 2012-07-01 07:50:19.875 183 12413.12 -52.15 54765.93 88888.00 2012-07-01 07:50:20.000 183 12413.08 -52.20 54765.93 88888.00 2012-07-01 07:50:20.125 183 12413.05 -52.25 54765.97 88888.00 2012-07-01 07:50:20.250 183 12413.02 -52.27 54766.03 88888.00 2012-07-01 07:50:20.375 183 12413.00 -52.27 54766.05 88888.00 2012-07-01 07:50:20.500 183 12412.92 -52.35 54766.10 88888.00 2012-07-01 07:50:20.625 183 12412.95 -52.38 54766.12 88888.00 2012-07-01 07:50:20.750 183 12413.02 -52.45 54766.15 88888.00 2012-07-01 07:50:20.875 183 12413.10 -52.48 54766.18 88888.00 2012-07-01 07:50:21.000 183 12413.15 -52.50 54766.20 88888.00 2012-07-01 07:50:21.125 183 12413.12 -52.52 54766.25 88888.00 2012-07-01 07:50:21.250 183 12413.08 -52.58 54766.25 88888.00 2012-07-01 07:50:21.375 183 12413.02 -52.58 54766.30 88888.00 2012-07-01 07:50:21.500 183 12413.02 -52.58 54766.32 88888.00 2012-07-01 07:50:21.625 183 12413.08 -52.60 54766.35 88888.00 2012-07-01 07:50:21.750 183 12413.12 -52.62 54766.35 88888.00 2012-07-01 07:50:21.875 183 12413.20 -52.65 54766.40 88888.00 2012-07-01 07:50:22.000 183 12413.25 -52.65 54766.40 88888.00 2012-07-01 07:50:22.125 183 12413.25 -52.65 54766.45 88888.00 2012-07-01 07:50:22.250 183 12413.30 -52.65 54766.47 88888.00 2012-07-01 07:50:22.375 183 12413.35 -52.60 54766.47 88888.00 2012-07-01 07:50:22.500 183 12413.38 -52.60 54766.53 88888.00 2012-07-01 07:50:22.625 183 12413.40 -52.60 54766.53 88888.00 2012-07-01 07:50:22.750 183 12413.40 -52.58 54766.57 88888.00 2012-07-01 07:50:22.875 183 12413.40 -52.58 54766.60 88888.00 2012-07-01 07:50:23.000 183 12413.45 -52.58 54766.60 88888.00 2012-07-01 07:50:23.125 183 12413.48 -52.52 54766.62 88888.00 2012-07-01 07:50:23.250 183 12413.48 -52.50 54766.65 88888.00 2012-07-01 07:50:23.375 183 12413.50 -52.48 54766.68 88888.00 2012-07-01 07:50:23.500 183 12413.52 -52.42 54766.70 88888.00 2012-07-01 07:50:23.625 183 12413.55 -52.42 54766.70 88888.00 2012-07-01 07:50:23.750 183 12413.58 -52.38 54766.72 88888.00 2012-07-01 07:50:23.875 183 12413.62 -52.33 54766.80 88888.00 2012-07-01 07:50:24.000 183 12413.65 -52.23 54766.80 88888.00 2012-07-01 07:50:24.125 183 12413.60 -52.25 54766.82 88888.00 2012-07-01 07:50:24.250 183 12413.58 -52.25 54766.88 88888.00 2012-07-01 07:50:24.375 183 12413.60 -52.17 54766.93 88888.00 2012-07-01 07:50:24.500 183 12413.58 -52.15 54766.95 88888.00 2012-07-01 07:50:24.625 183 12413.60 -52.10 54766.95 88888.00 2012-07-01 07:50:24.750 183 12413.62 -52.08 54766.97 88888.00 2012-07-01 07:50:24.875 183 12413.58 -52.05 54767.03 88888.00 2012-07-01 07:50:25.000 183 12413.60 -52.02 54767.03 88888.00 2012-07-01 07:50:25.125 183 12413.58 -52.02 54767.07 88888.00 2012-07-01 07:50:25.250 183 12413.45 -52.02 54767.12 88888.00 2012-07-01 07:50:25.375 183 12413.42 -51.98 54767.12 88888.00 2012-07-01 07:50:25.500 183 12413.45 -51.95 54767.15 88888.00 2012-07-01 07:50:25.625 183 12413.48 -51.95 54767.20 88888.00 2012-07-01 07:50:25.750 183 12413.35 -51.95 54767.20 88888.00 2012-07-01 07:50:25.875 183 12413.33 -51.95 54767.25 88888.00 2012-07-01 07:50:26.000 183 12413.33 -51.98 54767.30 88888.00 2012-07-01 07:50:26.125 183 12413.27 -51.95 54767.32 88888.00 2012-07-01 07:50:26.250 183 12413.20 -52.00 54767.32 88888.00 2012-07-01 07:50:26.375 183 12413.17 -51.98 54767.35 88888.00 2012-07-01 07:50:26.500 183 12413.12 -52.00 54767.38 88888.00 2012-07-01 07:50:26.625 183 12413.15 -52.02 54767.43 88888.00 2012-07-01 07:50:26.750 183 12413.15 -52.00 54767.50 88888.00 2012-07-01 07:50:26.875 183 12413.08 -52.02 54767.55 88888.00 2012-07-01 07:50:27.000 183 12413.05 -52.05 54767.57 88888.00 2012-07-01 07:50:27.125 183 12413.02 -52.08 54767.55 88888.00 2012-07-01 07:50:27.250 183 12412.98 -52.10 54767.60 88888.00 2012-07-01 07:50:27.375 183 12412.98 -52.12 54767.62 88888.00 2012-07-01 07:50:27.500 183 12412.95 -52.15 54767.68 88888.00 2012-07-01 07:50:27.625 183 12412.98 -52.17 54767.68 88888.00 2012-07-01 07:50:27.750 183 12413.02 -52.15 54767.70 88888.00 2012-07-01 07:50:27.875 183 12413.02 -52.20 54767.72 88888.00 2012-07-01 07:50:28.000 183 12412.95 -52.17 54767.75 88888.00 2012-07-01 07:50:28.125 183 12412.85 -52.15 54767.80 88888.00 2012-07-01 07:50:28.250 183 12412.80 -52.15 54767.85 88888.00 2012-07-01 07:50:28.375 183 12412.85 -52.12 54767.88 88888.00 2012-07-01 07:50:28.500 183 12412.90 -52.15 54767.90 88888.00 2012-07-01 07:50:28.625 183 12412.90 -52.15 54767.93 88888.00 2012-07-01 07:50:28.750 183 12412.83 -52.15 54767.97 88888.00 2012-07-01 07:50:28.875 183 12412.83 -52.15 54768.00 88888.00 2012-07-01 07:50:29.000 183 12412.90 -52.12 54768.00 88888.00 2012-07-01 07:50:29.125 183 12412.90 -52.10 54768.05 88888.00 2012-07-01 07:50:29.250 183 12412.83 -52.12 54768.07 88888.00 2012-07-01 07:50:29.375 183 12412.80 -52.10 54768.10 88888.00 2012-07-01 07:50:29.500 183 12412.83 -52.08 54768.10 88888.00 2012-07-01 07:50:29.625 183 12412.88 -52.12 54768.10 88888.00 2012-07-01 07:50:29.750 183 12412.92 -52.10 54768.12 88888.00 2012-07-01 07:50:29.875 183 12412.90 -52.12 54768.18 88888.00 2012-07-01 07:50:30.000 183 12412.90 -52.12 54768.20 88888.00 2012-07-01 07:50:30.125 183 12412.85 -52.20 54768.25 88888.00 2012-07-01 07:50:30.250 183 12412.80 -52.27 54768.28 88888.00 2012-07-01 07:50:30.375 183 12412.80 -52.25 54768.32 88888.00 2012-07-01 07:50:30.500 183 12412.83 -52.27 54768.35 88888.00 2012-07-01 07:50:30.625 183 12412.80 -52.33 54768.40 88888.00 2012-07-01 07:50:30.750 183 12412.77 -52.35 54768.45 88888.00 2012-07-01 07:50:30.875 183 12412.70 -52.42 54768.45 88888.00 2012-07-01 07:50:31.000 183 12412.67 -52.50 54768.45 88888.00 2012-07-01 07:50:31.125 183 12412.65 -52.60 54768.45 88888.00 2012-07-01 07:50:31.250 183 12412.70 -52.62 54768.53 88888.00 2012-07-01 07:50:31.375 183 12412.75 -52.62 54768.55 88888.00 2012-07-01 07:50:31.500 183 12412.73 -52.70 54768.55 88888.00 2012-07-01 07:50:31.625 183 12412.70 -52.75 54768.60 88888.00 2012-07-01 07:50:31.750 183 12412.70 -52.77 54768.62 88888.00 2012-07-01 07:50:31.875 183 12412.67 -52.85 54768.62 88888.00 2012-07-01 07:50:32.000 183 12412.58 -52.88 54768.68 88888.00 2012-07-01 07:50:32.125 183 12412.55 -52.90 54768.72 88888.00 2012-07-01 07:50:32.250 183 12412.58 -52.95 54768.78 88888.00 2012-07-01 07:50:32.375 183 12412.62 -52.98 54768.78 88888.00 2012-07-01 07:50:32.500 183 12412.60 -53.08 54768.80 88888.00 2012-07-01 07:50:32.625 183 12412.62 -53.12 54768.82 88888.00 2012-07-01 07:50:32.750 183 12412.60 -53.15 54768.88 88888.00 2012-07-01 07:50:32.875 183 12412.58 -53.17 54768.90 88888.00 2012-07-01 07:50:33.000 183 12412.55 -53.17 54768.90 88888.00 2012-07-01 07:50:33.125 183 12412.58 -53.20 54768.93 88888.00 2012-07-01 07:50:33.250 183 12412.50 -53.25 54768.95 88888.00 2012-07-01 07:50:33.375 183 12412.58 -53.25 54768.97 88888.00 2012-07-01 07:50:33.500 183 12412.58 -53.27 54769.03 88888.00 2012-07-01 07:50:33.625 183 12412.55 -53.30 54769.05 88888.00 2012-07-01 07:50:33.750 183 12412.52 -53.33 54769.07 88888.00 2012-07-01 07:50:33.875 183 12412.55 -53.38 54769.10 88888.00 2012-07-01 07:50:34.000 183 12412.58 -53.40 54769.10 88888.00 2012-07-01 07:50:34.125 183 12412.50 -53.48 54769.15 88888.00 2012-07-01 07:50:34.250 183 12412.45 -53.48 54769.22 88888.00 2012-07-01 07:50:34.375 183 12412.48 -53.45 54769.25 88888.00 2012-07-01 07:50:34.500 183 12412.42 -53.48 54769.25 88888.00 2012-07-01 07:50:34.625 183 12412.45 -53.52 54769.28 88888.00 2012-07-01 07:50:34.750 183 12412.52 -53.52 54769.30 88888.00 2012-07-01 07:50:34.875 183 12412.55 -53.55 54769.32 88888.00 2012-07-01 07:50:35.000 183 12412.58 -53.58 54769.35 88888.00 2012-07-01 07:50:35.125 183 12412.48 -53.58 54769.38 88888.00 2012-07-01 07:50:35.250 183 12412.40 -53.60 54769.43 88888.00 2012-07-01 07:50:35.375 183 12412.40 -53.58 54769.47 88888.00 2012-07-01 07:50:35.500 183 12412.42 -53.60 54769.47 88888.00 2012-07-01 07:50:35.625 183 12412.42 -53.62 54769.50 88888.00 2012-07-01 07:50:35.750 183 12412.40 -53.65 54769.53 88888.00 2012-07-01 07:50:35.875 183 12412.45 -53.65 54769.57 88888.00 2012-07-01 07:50:36.000 183 12412.50 -53.65 54769.60 88888.00 2012-07-01 07:50:36.125 183 12412.55 -53.62 54769.62 88888.00 2012-07-01 07:50:36.250 183 12412.55 -53.65 54769.65 88888.00 2012-07-01 07:50:36.375 183 12412.65 -53.65 54769.65 88888.00 2012-07-01 07:50:36.500 183 12412.73 -53.65 54769.68 88888.00 2012-07-01 07:50:36.625 183 12412.62 -53.65 54769.70 88888.00 2012-07-01 07:50:36.750 183 12412.52 -53.62 54769.72 88888.00 2012-07-01 07:50:36.875 183 12412.50 -53.65 54769.78 88888.00 2012-07-01 07:50:37.000 183 12412.52 -53.70 54769.80 88888.00 2012-07-01 07:50:37.125 183 12412.52 -53.73 54769.80 88888.00 2012-07-01 07:50:37.250 183 12412.50 -53.70 54769.88 88888.00 2012-07-01 07:50:37.375 183 12412.52 -53.67 54769.90 88888.00 2012-07-01 07:50:37.500 183 12412.55 -53.67 54769.93 88888.00 2012-07-01 07:50:37.625 183 12412.50 -53.70 54769.95 88888.00 2012-07-01 07:50:37.750 183 12412.50 -53.75 54769.97 88888.00 2012-07-01 07:50:37.875 183 12412.48 -53.75 54770.00 88888.00 2012-07-01 07:50:38.000 183 12412.50 -53.80 54770.00 88888.00 2012-07-01 07:50:38.125 183 12412.55 -53.85 54770.03 88888.00 2012-07-01 07:50:38.250 183 12412.52 -53.88 54770.07 88888.00 2012-07-01 07:50:38.375 183 12412.55 -53.85 54770.10 88888.00 2012-07-01 07:50:38.500 183 12412.42 -53.85 54770.12 88888.00 2012-07-01 07:50:38.625 183 12412.38 -53.88 54770.18 88888.00 2012-07-01 07:50:38.750 183 12412.38 -53.90 54770.22 88888.00 2012-07-01 07:50:38.875 183 12412.42 -53.92 54770.22 88888.00 2012-07-01 07:50:39.000 183 12412.35 -53.95 54770.22 88888.00 2012-07-01 07:50:39.125 183 12412.27 -53.98 54770.30 88888.00 2012-07-01 07:50:39.250 183 12412.30 -53.95 54770.32 88888.00 2012-07-01 07:50:39.375 183 12412.35 -53.95 54770.35 88888.00 2012-07-01 07:50:39.500 183 12412.30 -53.95 54770.38 88888.00 2012-07-01 07:50:39.625 183 12412.23 -53.92 54770.40 88888.00 2012-07-01 07:50:39.750 183 12412.23 -53.95 54770.40 88888.00 2012-07-01 07:50:39.875 183 12412.23 -53.98 54770.40 88888.00 2012-07-01 07:50:40.000 183 12412.27 -54.00 54770.43 88888.00 2012-07-01 07:50:40.125 183 12412.23 -54.00 54770.47 88888.00 2012-07-01 07:50:40.250 183 12412.15 -54.02 54770.50 88888.00 2012-07-01 07:50:40.375 183 12412.15 -54.00 54770.50 88888.00 2012-07-01 07:50:40.500 183 12412.17 -54.00 54770.53 88888.00 2012-07-01 07:50:40.625 183 12412.20 -53.95 54770.55 88888.00 2012-07-01 07:50:40.750 183 12412.17 -53.95 54770.57 88888.00 2012-07-01 07:50:40.875 183 12412.15 -53.98 54770.60 88888.00 2012-07-01 07:50:41.000 183 12412.17 -53.95 54770.65 88888.00 2012-07-01 07:50:41.125 183 12412.20 -53.92 54770.70 88888.00 2012-07-01 07:50:41.250 183 12412.20 -53.92 54770.70 88888.00 2012-07-01 07:50:41.375 183 12412.23 -53.90 54770.70 88888.00 2012-07-01 07:50:41.500 183 12412.27 -53.90 54770.70 88888.00 2012-07-01 07:50:41.625 183 12412.25 -53.90 54770.72 88888.00 2012-07-01 07:50:41.750 183 12412.20 -53.88 54770.78 88888.00 2012-07-01 07:50:41.875 183 12412.20 -53.88 54770.82 88888.00 2012-07-01 07:50:42.000 183 12412.20 -53.83 54770.82 88888.00 2012-07-01 07:50:42.125 183 12412.20 -53.77 54770.85 88888.00 2012-07-01 07:50:42.250 183 12412.17 -53.80 54770.88 88888.00 2012-07-01 07:50:42.375 183 12412.25 -53.80 54770.93 88888.00 2012-07-01 07:50:42.500 183 12412.23 -53.77 54770.95 88888.00 2012-07-01 07:50:42.625 183 12412.15 -53.75 54770.95 88888.00 2012-07-01 07:50:42.750 183 12412.17 -53.75 54770.97 88888.00 2012-07-01 07:50:42.875 183 12412.25 -53.73 54771.03 88888.00 2012-07-01 07:50:43.000 183 12412.23 -53.70 54771.05 88888.00 2012-07-01 07:50:43.125 183 12412.17 -53.75 54771.07 88888.00 2012-07-01 07:50:43.250 183 12412.15 -53.73 54771.10 88888.00 2012-07-01 07:50:43.375 183 12412.15 -53.75 54771.10 88888.00 2012-07-01 07:50:43.500 183 12412.12 -53.73 54771.12 88888.00 2012-07-01 07:50:43.625 183 12412.08 -53.73 54771.18 88888.00 2012-07-01 07:50:43.750 183 12412.10 -53.70 54771.20 88888.00 2012-07-01 07:50:43.875 183 12412.12 -53.73 54771.22 88888.00 2012-07-01 07:50:44.000 183 12412.10 -53.75 54771.25 88888.00 2012-07-01 07:50:44.125 183 12412.02 -53.77 54771.30 88888.00 2012-07-01 07:50:44.250 183 12411.95 -53.83 54771.32 88888.00 2012-07-01 07:50:44.375 183 12411.90 -53.85 54771.30 88888.00 2012-07-01 07:50:44.500 183 12411.92 -53.90 54771.35 88888.00 2012-07-01 07:50:44.625 183 12411.90 -53.90 54771.40 88888.00 2012-07-01 07:50:44.750 183 12411.92 -53.92 54771.40 88888.00 2012-07-01 07:50:44.875 183 12411.92 -53.95 54771.43 88888.00 2012-07-01 07:50:45.000 183 12411.90 -53.92 54771.45 88888.00 2012-07-01 07:50:45.125 183 12411.90 -53.95 54771.47 88888.00 2012-07-01 07:50:45.250 183 12411.77 -54.00 54771.53 88888.00 2012-07-01 07:50:45.375 183 12411.73 -54.02 54771.53 88888.00 2012-07-01 07:50:45.500 183 12411.65 -54.02 54771.53 88888.00 2012-07-01 07:50:45.625 183 12411.58 -54.02 54771.55 88888.00 2012-07-01 07:50:45.750 183 12411.55 -54.02 54771.60 88888.00 2012-07-01 07:50:45.875 183 12411.52 -54.08 54771.65 88888.00 2012-07-01 07:50:46.000 183 12411.48 -54.08 54771.68 88888.00 2012-07-01 07:50:46.125 183 12411.45 -54.08 54771.72 88888.00 2012-07-01 07:50:46.250 183 12411.38 -54.08 54771.78 88888.00 2012-07-01 07:50:46.375 183 12411.40 -54.08 54771.80 88888.00 2012-07-01 07:50:46.500 183 12411.40 -54.02 54771.82 88888.00 2012-07-01 07:50:46.625 183 12411.35 -54.02 54771.82 88888.00 2012-07-01 07:50:46.750 183 12411.35 -54.05 54771.85 88888.00 2012-07-01 07:50:46.875 183 12411.35 -54.05 54771.85 88888.00 2012-07-01 07:50:47.000 183 12411.33 -54.00 54771.88 88888.00 2012-07-01 07:50:47.125 183 12411.27 -54.02 54771.93 88888.00 2012-07-01 07:50:47.250 183 12411.23 -54.02 54771.93 88888.00 2012-07-01 07:50:47.375 183 12411.20 -54.00 54771.90 88888.00 2012-07-01 07:50:47.500 183 12411.12 -54.00 54771.90 88888.00 2012-07-01 07:50:47.625 183 12411.12 -53.98 54771.95 88888.00 2012-07-01 07:50:47.750 183 12411.15 -53.95 54771.97 88888.00 2012-07-01 07:50:47.875 183 12411.17 -53.90 54772.03 88888.00 2012-07-01 07:50:48.000 183 12411.15 -53.85 54772.00 88888.00 2012-07-01 07:50:48.125 183 12411.10 -53.85 54772.03 88888.00 2012-07-01 07:50:48.250 183 12410.95 -53.85 54772.05 88888.00 2012-07-01 07:50:48.375 183 12410.92 -53.83 54772.05 88888.00 2012-07-01 07:50:48.500 183 12410.85 -53.77 54772.05 88888.00 2012-07-01 07:50:48.625 183 12410.77 -53.75 54772.07 88888.00 2012-07-01 07:50:48.750 183 12410.70 -53.67 54772.12 88888.00 2012-07-01 07:50:48.875 183 12410.62 -53.62 54772.15 88888.00 2012-07-01 07:50:49.000 183 12410.60 -53.60 54772.20 88888.00 2012-07-01 07:50:49.125 183 12410.55 -53.58 54772.22 88888.00 2012-07-01 07:50:49.250 183 12410.35 -53.58 54772.20 88888.00 2012-07-01 07:50:49.375 183 12410.27 -53.58 54772.22 88888.00 2012-07-01 07:50:49.500 183 12410.23 -53.55 54772.25 88888.00 2012-07-01 07:50:49.625 183 12410.20 -53.52 54772.30 88888.00 2012-07-01 07:50:49.750 183 12410.12 -53.50 54772.32 88888.00 2012-07-01 07:50:49.875 183 12410.00 -53.45 54772.35 88888.00 2012-07-01 07:50:50.000 183 12409.85 -53.42 54772.40 88888.00 2012-07-01 07:50:50.125 183 12409.75 -53.42 54772.40 88888.00 2012-07-01 07:50:50.250 183 12409.70 -53.42 54772.45 88888.00 2012-07-01 07:50:50.375 183 12409.62 -53.38 54772.47 88888.00 2012-07-01 07:50:50.500 183 12409.58 -53.38 54772.47 88888.00 2012-07-01 07:50:50.625 183 12409.48 -53.38 54772.50 88888.00 2012-07-01 07:50:50.750 183 12409.33 -53.35 54772.53 88888.00 2012-07-01 07:50:50.875 183 12409.30 -53.33 54772.57 88888.00 2012-07-01 07:50:51.000 183 12409.23 -53.35 54772.57 88888.00 2012-07-01 07:50:51.125 183 12409.10 -53.33 54772.60 88888.00 2012-07-01 07:50:51.250 183 12408.95 -53.30 54772.68 88888.00 2012-07-01 07:50:51.375 183 12408.85 -53.27 54772.62 88888.00 2012-07-01 07:50:51.500 183 12408.77 -53.27 54772.65 88888.00 2012-07-01 07:50:51.625 183 12408.77 -53.20 54772.70 88888.00 2012-07-01 07:50:51.750 183 12408.75 -53.20 54772.72 88888.00 2012-07-01 07:50:51.875 183 12408.70 -53.17 54772.78 88888.00 2012-07-01 07:50:52.000 183 12408.67 -53.12 54772.78 88888.00 2012-07-01 07:50:52.125 183 12408.58 -53.08 54772.82 88888.00 2012-07-01 07:50:52.250 183 12408.45 -53.02 54772.82 88888.00 2012-07-01 07:50:52.375 183 12408.35 -52.98 54772.82 88888.00 2012-07-01 07:50:52.500 183 12408.23 -52.92 54772.82 88888.00 2012-07-01 07:50:52.625 183 12408.12 -52.88 54772.85 88888.00 2012-07-01 07:50:52.750 183 12408.05 -52.83 54772.85 88888.00 2012-07-01 07:50:52.875 183 12407.95 -52.80 54772.88 88888.00 2012-07-01 07:50:53.000 183 12407.77 -52.70 54772.93 88888.00 2012-07-01 07:50:53.125 183 12407.62 -52.62 54773.00 88888.00 2012-07-01 07:50:53.250 183 12407.42 -52.55 54773.00 88888.00 2012-07-01 07:50:53.375 183 12407.40 -52.48 54773.00 88888.00 2012-07-01 07:50:53.500 183 12407.27 -52.38 54773.00 88888.00 2012-07-01 07:50:53.625 183 12407.12 -52.27 54773.05 88888.00 2012-07-01 07:50:53.750 183 12407.08 -52.23 54773.05 88888.00 2012-07-01 07:50:53.875 183 12406.92 -52.15 54773.07 88888.00 2012-07-01 07:50:54.000 183 12406.75 -52.08 54773.10 88888.00 2012-07-01 07:50:54.125 183 12406.62 -52.02 54773.10 88888.00 2012-07-01 07:50:54.250 183 12406.50 -51.95 54773.15 88888.00 2012-07-01 07:50:54.375 183 12406.42 -51.92 54773.15 88888.00 2012-07-01 07:50:54.500 183 12406.30 -51.85 54773.15 88888.00 2012-07-01 07:50:54.625 183 12406.25 -51.83 54773.15 88888.00 2012-07-01 07:50:54.750 183 12406.17 -51.75 54773.18 88888.00 2012-07-01 07:50:54.875 183 12406.08 -51.70 54773.20 88888.00 2012-07-01 07:50:55.000 183 12405.95 -51.70 54773.20 88888.00 2012-07-01 07:50:55.125 183 12405.85 -51.65 54773.22 88888.00 2012-07-01 07:50:55.250 183 12405.67 -51.62 54773.28 88888.00 2012-07-01 07:50:55.375 183 12405.60 -51.60 54773.28 88888.00 2012-07-01 07:50:55.500 183 12405.52 -51.58 54773.30 88888.00 2012-07-01 07:50:55.625 183 12405.42 -51.50 54773.32 88888.00 2012-07-01 07:50:55.750 183 12405.33 -51.48 54773.35 88888.00 2012-07-01 07:50:55.875 183 12405.27 -51.42 54773.35 88888.00 2012-07-01 07:50:56.000 183 12405.17 -51.38 54773.38 88888.00 2012-07-01 07:50:56.125 183 12405.15 -51.27 54773.38 88888.00 2012-07-01 07:50:56.250 183 12405.08 -51.23 54773.43 88888.00 2012-07-01 07:50:56.375 183 12405.00 -51.17 54773.47 88888.00 2012-07-01 07:50:56.500 183 12404.92 -51.15 54773.47 88888.00 2012-07-01 07:50:56.625 183 12404.85 -51.10 54773.47 88888.00 2012-07-01 07:50:56.750 183 12404.65 -51.05 54773.53 88888.00 2012-07-01 07:50:56.875 183 12404.45 -50.98 54773.57 88888.00 2012-07-01 07:50:57.000 183 12404.33 -50.90 54773.57 88888.00 2012-07-01 07:50:57.125 183 12404.20 -50.85 54773.60 88888.00 2012-07-01 07:50:57.250 183 12404.05 -50.75 54773.65 88888.00 2012-07-01 07:50:57.375 183 12403.98 -50.67 54773.68 88888.00 2012-07-01 07:50:57.500 183 12403.83 -50.60 54773.70 88888.00 2012-07-01 07:50:57.625 183 12403.67 -50.55 54773.72 88888.00 2012-07-01 07:50:57.750 183 12403.52 -50.45 54773.72 88888.00 2012-07-01 07:50:57.875 183 12403.33 -50.38 54773.78 88888.00 2012-07-01 07:50:58.000 183 12403.20 -50.33 54773.80 88888.00 2012-07-01 07:50:58.125 183 12403.12 -50.27 54773.80 88888.00 2012-07-01 07:50:58.250 183 12402.95 -50.15 54773.82 88888.00 2012-07-01 07:50:58.375 183 12402.83 -50.05 54773.88 88888.00 2012-07-01 07:50:58.500 183 12402.73 -50.00 54773.85 88888.00 2012-07-01 07:50:58.625 183 12402.65 -49.95 54773.88 88888.00 2012-07-01 07:50:58.750 183 12402.55 -49.92 54773.93 88888.00 2012-07-01 07:50:58.875 183 12402.42 -49.92 54773.93 88888.00 2012-07-01 07:50:59.000 183 12402.35 -49.88 54773.95 88888.00 2012-07-01 07:50:59.125 183 12402.30 -49.83 54774.00 88888.00 2012-07-01 07:50:59.250 183 12402.25 -49.80 54774.03 88888.00 2012-07-01 07:50:59.375 183 12402.23 -49.77 54774.03 88888.00 2012-07-01 07:50:59.500 183 12402.12 -49.75 54774.05 88888.00 2012-07-01 07:50:59.625 183 12402.05 -49.70 54774.10 88888.00 2012-07-01 07:50:59.750 183 12402.02 -49.65 54774.10 88888.00 2012-07-01 07:50:59.875 183 12402.08 -49.65 54774.10 88888.00 2012-07-01 07:51:00.000 183 12402.05 -49.65 54774.15 88888.00 2012-07-01 07:51:00.125 183 12402.05 -49.60 54774.20 88888.00 2012-07-01 07:51:00.250 183 12402.00 -49.60 54774.20 88888.00 2012-07-01 07:51:00.375 183 12401.90 -49.58 54774.20 88888.00 2012-07-01 07:51:00.500 183 12401.83 -49.58 54774.20 88888.00 2012-07-01 07:51:00.625 183 12401.90 -49.50 54774.22 88888.00 2012-07-01 07:51:00.750 183 12401.92 -49.45 54774.25 88888.00 2012-07-01 07:51:00.875 183 12401.95 -49.40 54774.28 88888.00 2012-07-01 07:51:01.000 183 12401.85 -49.40 54774.32 88888.00 2012-07-01 07:51:01.125 183 12401.80 -49.35 54774.35 88888.00 2012-07-01 07:51:01.250 183 12401.75 -49.33 54774.38 88888.00 2012-07-01 07:51:01.375 183 12401.75 -49.25 54774.38 88888.00 2012-07-01 07:51:01.500 183 12401.75 -49.20 54774.38 88888.00 2012-07-01 07:51:01.625 183 12401.73 -49.15 54774.38 88888.00 2012-07-01 07:51:01.750 183 12401.70 -49.12 54774.40 88888.00 2012-07-01 07:51:01.875 183 12401.70 -49.05 54774.40 88888.00 2012-07-01 07:51:02.000 183 12401.70 -48.98 54774.43 88888.00 2012-07-01 07:51:02.125 183 12401.65 -48.92 54774.43 88888.00 2012-07-01 07:51:02.250 183 12401.70 -48.85 54774.45 88888.00 2012-07-01 07:51:02.375 183 12401.70 -48.80 54774.47 88888.00 2012-07-01 07:51:02.500 183 12401.62 -48.77 54774.50 88888.00 2012-07-01 07:51:02.625 183 12401.60 -48.73 54774.50 88888.00 2012-07-01 07:51:02.750 183 12401.60 -48.67 54774.53 88888.00 2012-07-01 07:51:02.875 183 12401.58 -48.60 54774.55 88888.00 2012-07-01 07:51:03.000 183 12401.60 -48.60 54774.55 88888.00 2012-07-01 07:51:03.125 183 12401.58 -48.58 54774.57 88888.00 2012-07-01 07:51:03.250 183 12401.50 -48.55 54774.57 88888.00 2012-07-01 07:51:03.375 183 12401.52 -48.48 54774.60 88888.00 2012-07-01 07:51:03.500 183 12401.55 -48.45 54774.62 88888.00 2012-07-01 07:51:03.625 183 12401.52 -48.42 54774.65 88888.00 2012-07-01 07:51:03.750 183 12401.52 -48.38 54774.65 88888.00 2012-07-01 07:51:03.875 183 12401.50 -48.38 54774.65 88888.00 2012-07-01 07:51:04.000 183 12401.48 -48.40 54774.70 88888.00 2012-07-01 07:51:04.125 183 12401.40 -48.35 54774.72 88888.00 2012-07-01 07:51:04.250 183 12401.38 -48.38 54774.72 88888.00 2012-07-01 07:51:04.375 183 12401.42 -48.35 54774.70 88888.00 2012-07-01 07:51:04.500 183 12401.40 -48.30 54774.70 88888.00 2012-07-01 07:51:04.625 183 12401.45 -48.30 54774.72 88888.00 2012-07-01 07:51:04.750 183 12401.55 -48.25 54774.72 88888.00 2012-07-01 07:51:04.875 183 12401.55 -48.20 54774.72 88888.00 2012-07-01 07:51:05.000 183 12401.55 -48.17 54774.72 88888.00 2012-07-01 07:51:05.125 183 12401.60 -48.17 54774.75 88888.00 2012-07-01 07:51:05.250 183 12401.65 -48.12 54774.75 88888.00 2012-07-01 07:51:05.375 183 12401.67 -48.10 54774.75 88888.00 2012-07-01 07:51:05.500 183 12401.73 -48.08 54774.75 88888.00 2012-07-01 07:51:05.625 183 12401.75 -48.05 54774.78 88888.00 2012-07-01 07:51:05.750 183 12401.83 -48.00 54774.78 88888.00 2012-07-01 07:51:05.875 183 12401.92 -47.92 54774.80 88888.00 2012-07-01 07:51:06.000 183 12401.90 -47.90 54774.80 88888.00 2012-07-01 07:51:06.125 183 12401.83 -47.85 54774.82 88888.00 2012-07-01 07:51:06.250 183 12401.83 -47.83 54774.82 88888.00 2012-07-01 07:51:06.375 183 12401.85 -47.75 54774.82 88888.00 2012-07-01 07:51:06.500 183 12401.88 -47.70 54774.82 88888.00 2012-07-01 07:51:06.625 183 12401.95 -47.62 54774.82 88888.00 2012-07-01 07:51:06.750 183 12401.98 -47.58 54774.85 88888.00 2012-07-01 07:51:06.875 183 12401.98 -47.50 54774.85 88888.00 2012-07-01 07:51:07.000 183 12401.95 -47.42 54774.85 88888.00 2012-07-01 07:51:07.125 183 12401.98 -47.30 54774.88 88888.00 2012-07-01 07:51:07.250 183 12401.95 -47.20 54774.88 88888.00 2012-07-01 07:51:07.375 183 12401.95 -47.17 54774.90 88888.00 2012-07-01 07:51:07.500 183 12401.92 -47.10 54774.90 88888.00 2012-07-01 07:51:07.625 183 12401.90 -47.05 54774.90 88888.00 2012-07-01 07:51:07.750 183 12401.83 -47.02 54774.88 88888.00 2012-07-01 07:51:07.875 183 12401.77 -46.95 54774.88 88888.00 2012-07-01 07:51:08.000 183 12401.77 -46.85 54774.90 88888.00 2012-07-01 07:51:08.125 183 12401.75 -46.77 54774.95 88888.00 2012-07-01 07:51:08.250 183 12401.62 -46.70 54774.97 88888.00 2012-07-01 07:51:08.375 183 12401.58 -46.62 54774.97 88888.00 2012-07-01 07:51:08.500 183 12401.50 -46.60 54774.95 88888.00 2012-07-01 07:51:08.625 183 12401.48 -46.52 54774.97 88888.00 2012-07-01 07:51:08.750 183 12401.45 -46.48 54775.03 88888.00 2012-07-01 07:51:08.875 183 12401.40 -46.42 54775.00 88888.00 2012-07-01 07:51:09.000 183 12401.38 -46.38 54775.00 88888.00 2012-07-01 07:51:09.125 183 12401.35 -46.33 54775.05 88888.00 2012-07-01 07:51:09.250 183 12401.23 -46.30 54775.10 88888.00 2012-07-01 07:51:09.375 183 12401.20 -46.23 54775.10 88888.00 2012-07-01 07:51:09.500 183 12401.12 -46.23 54775.12 88888.00 2012-07-01 07:51:09.625 183 12401.00 -46.17 54775.15 88888.00 2012-07-01 07:51:09.750 183 12400.95 -46.17 54775.18 88888.00 2012-07-01 07:51:09.875 183 12400.88 -46.15 54775.18 88888.00 2012-07-01 07:51:10.000 183 12400.83 -46.17 54775.18 88888.00 2012-07-01 07:51:10.125 183 12400.73 -46.15 54775.20 88888.00 2012-07-01 07:51:10.250 183 12400.55 -46.15 54775.25 88888.00 2012-07-01 07:51:10.375 183 12400.42 -46.12 54775.25 88888.00 2012-07-01 07:51:10.500 183 12400.40 -46.10 54775.28 88888.00 2012-07-01 07:51:10.625 183 12400.42 -46.12 54775.32 88888.00 2012-07-01 07:51:10.750 183 12400.35 -46.15 54775.35 88888.00 2012-07-01 07:51:10.875 183 12400.27 -46.15 54775.38 88888.00 2012-07-01 07:51:11.000 183 12400.20 -46.10 54775.40 88888.00 2012-07-01 07:51:11.125 183 12400.10 -46.10 54775.45 88888.00 2012-07-01 07:51:11.250 183 12399.95 -46.08 54775.47 88888.00 2012-07-01 07:51:11.375 183 12399.90 -46.08 54775.47 88888.00 2012-07-01 07:51:11.500 183 12399.90 -46.10 54775.47 88888.00 2012-07-01 07:51:11.625 183 12399.83 -46.12 54775.50 88888.00 2012-07-01 07:51:11.750 183 12399.70 -46.08 54775.55 88888.00 2012-07-01 07:51:11.875 183 12399.70 -46.02 54775.60 88888.00 2012-07-01 07:51:12.000 183 12399.62 -46.00 54775.60 88888.00 2012-07-01 07:51:12.125 183 12399.55 -46.02 54775.60 88888.00 2012-07-01 07:51:12.250 183 12399.48 -46.02 54775.65 88888.00 2012-07-01 07:51:12.375 183 12399.40 -46.00 54775.65 88888.00 2012-07-01 07:51:12.500 183 12399.35 -45.92 54775.70 88888.00 2012-07-01 07:51:12.625 183 12399.38 -45.90 54775.72 88888.00 2012-07-01 07:51:12.750 183 12399.35 -45.88 54775.72 88888.00 2012-07-01 07:51:12.875 183 12399.33 -45.85 54775.75 88888.00 2012-07-01 07:51:13.000 183 12399.30 -45.83 54775.78 88888.00 2012-07-01 07:51:13.125 183 12399.27 -45.85 54775.80 88888.00 2012-07-01 07:51:13.250 183 12399.27 -45.80 54775.82 88888.00 2012-07-01 07:51:13.375 183 12399.27 -45.75 54775.82 88888.00 2012-07-01 07:51:13.500 183 12399.27 -45.67 54775.88 88888.00 2012-07-01 07:51:13.625 183 12399.25 -45.60 54775.90 88888.00 2012-07-01 07:51:13.750 183 12399.30 -45.58 54775.93 88888.00 2012-07-01 07:51:13.875 183 12399.33 -45.50 54775.90 88888.00 2012-07-01 07:51:14.000 183 12399.27 -45.42 54775.93 88888.00 2012-07-01 07:51:14.125 183 12399.23 -45.38 54775.95 88888.00 2012-07-01 07:51:14.250 183 12399.20 -45.30 54775.97 88888.00 2012-07-01 07:51:14.375 183 12399.17 -45.23 54776.00 88888.00 2012-07-01 07:51:14.500 183 12399.20 -45.12 54776.00 88888.00 2012-07-01 07:51:14.625 183 12399.20 -45.05 54776.03 88888.00 2012-07-01 07:51:14.750 183 12399.20 -45.00 54776.03 88888.00 2012-07-01 07:51:14.875 183 12399.17 -44.92 54776.05 88888.00 2012-07-01 07:51:15.000 183 12399.12 -44.90 54776.07 88888.00 2012-07-01 07:51:15.125 183 12399.10 -44.83 54776.10 88888.00 2012-07-01 07:51:15.250 183 12399.10 -44.77 54776.10 88888.00 2012-07-01 07:51:15.375 183 12399.12 -44.75 54776.12 88888.00 2012-07-01 07:51:15.500 183 12399.08 -44.70 54776.15 88888.00 2012-07-01 07:51:15.625 183 12399.05 -44.62 54776.15 88888.00 2012-07-01 07:51:15.750 183 12398.98 -44.58 54776.18 88888.00 2012-07-01 07:51:15.875 183 12398.90 -44.58 54776.20 88888.00 2012-07-01 07:51:16.000 183 12398.88 -44.52 54776.20 88888.00 2012-07-01 07:51:16.125 183 12398.83 -44.48 54776.22 88888.00 2012-07-01 07:51:16.250 183 12398.77 -44.42 54776.22 88888.00 2012-07-01 07:51:16.375 183 12398.80 -44.40 54776.25 88888.00 2012-07-01 07:51:16.500 183 12398.73 -44.35 54776.32 88888.00 2012-07-01 07:51:16.625 183 12398.67 -44.30 54776.35 88888.00 2012-07-01 07:51:16.750 183 12398.67 -44.23 54776.35 88888.00 2012-07-01 07:51:16.875 183 12398.58 -44.17 54776.38 88888.00 2012-07-01 07:51:17.000 183 12398.55 -44.15 54776.43 88888.00 2012-07-01 07:51:17.125 183 12398.45 -44.10 54776.43 88888.00 2012-07-01 07:51:17.250 183 12398.30 -44.08 54776.45 88888.00 2012-07-01 07:51:17.375 183 12398.23 -44.02 54776.45 88888.00 2012-07-01 07:51:17.500 183 12398.23 -44.00 54776.47 88888.00 2012-07-01 07:51:17.625 183 12398.20 -43.98 54776.50 88888.00 2012-07-01 07:51:17.750 183 12398.15 -43.90 54776.55 88888.00 2012-07-01 07:51:17.875 183 12398.05 -43.85 54776.55 88888.00 2012-07-01 07:51:18.000 183 12398.00 -43.85 54776.55 88888.00 2012-07-01 07:51:18.125 183 12398.02 -43.83 54776.55 88888.00 2012-07-01 07:51:18.250 183 12397.95 -43.77 54776.60 88888.00 2012-07-01 07:51:18.375 183 12397.85 -43.77 54776.60 88888.00 2012-07-01 07:51:18.500 183 12397.83 -43.73 54776.62 88888.00 2012-07-01 07:51:18.625 183 12397.77 -43.67 54776.68 88888.00 2012-07-01 07:51:18.750 183 12397.67 -43.60 54776.68 88888.00 2012-07-01 07:51:18.875 183 12397.60 -43.55 54776.68 88888.00 2012-07-01 07:51:19.000 183 12397.62 -43.55 54776.68 88888.00 2012-07-01 07:51:19.125 183 12397.62 -43.52 54776.68 88888.00 2012-07-01 07:51:19.250 183 12397.55 -43.45 54776.68 88888.00 2012-07-01 07:51:19.375 183 12397.60 -43.38 54776.70 88888.00 2012-07-01 07:51:19.500 183 12397.60 -43.27 54776.72 88888.00 2012-07-01 07:51:19.625 183 12397.52 -43.20 54776.72 88888.00 2012-07-01 07:51:19.750 183 12397.40 -43.15 54776.75 88888.00 2012-07-01 07:51:19.875 183 12397.33 -43.08 54776.75 88888.00 2012-07-01 07:51:20.000 183 12397.33 -43.02 54776.78 88888.00 2012-07-01 07:51:20.125 183 12397.35 -42.95 54776.78 88888.00 2012-07-01 07:51:20.250 183 12397.38 -42.83 54776.78 88888.00 2012-07-01 07:51:20.375 183 12397.40 -42.77 54776.78 88888.00 2012-07-01 07:51:20.500 183 12397.33 -42.65 54776.82 88888.00 2012-07-01 07:51:20.625 183 12397.23 -42.58 54776.82 88888.00 2012-07-01 07:51:20.750 183 12397.17 -42.48 54776.85 88888.00 2012-07-01 07:51:20.875 183 12397.15 -42.42 54776.85 88888.00 2012-07-01 07:51:21.000 183 12397.12 -42.38 54776.85 88888.00 2012-07-01 07:51:21.125 183 12397.15 -42.30 54776.90 88888.00 2012-07-01 07:51:21.250 183 12397.12 -42.20 54776.88 88888.00 2012-07-01 07:51:21.375 183 12397.10 -42.15 54776.90 88888.00 2012-07-01 07:51:21.500 183 12397.05 -42.05 54776.93 88888.00 2012-07-01 07:51:21.625 183 12397.00 -41.92 54776.95 88888.00 2012-07-01 07:51:21.750 183 12397.00 -41.83 54776.95 88888.00 2012-07-01 07:51:21.875 183 12396.98 -41.75 54776.95 88888.00 2012-07-01 07:51:22.000 183 12396.95 -41.70 54776.95 88888.00 2012-07-01 07:51:22.125 183 12396.95 -41.62 54776.97 88888.00 2012-07-01 07:51:22.250 183 12395.92 -42.55 54776.00 88888.00 2012-07-01 07:51:22.375 183 12395.92 -42.48 54775.97 88888.00 2012-07-01 07:51:22.500 183 12395.90 -42.40 54776.00 88888.00 2012-07-01 07:51:22.625 183 12395.88 -42.33 54776.03 88888.00 2012-07-01 07:51:22.750 183 12395.85 -42.27 54776.03 88888.00 2012-07-01 07:51:22.875 183 12395.80 -42.23 54776.03 88888.00 2012-07-01 07:51:23.000 183 12395.75 -42.23 54776.00 88888.00 2012-07-01 07:51:23.125 183 12395.70 -42.12 54776.00 88888.00 2012-07-01 07:51:23.250 183 12396.62 -41.02 54777.03 88888.00 2012-07-01 07:51:23.375 183 12396.58 -40.98 54777.07 88888.00 2012-07-01 07:51:23.500 183 12396.45 -40.92 54777.07 88888.00 2012-07-01 07:51:23.625 183 12396.48 -40.90 54777.07 88888.00 2012-07-01 07:51:23.750 183 12396.52 -40.83 54777.07 88888.00 2012-07-01 07:51:23.875 183 12396.52 -40.80 54777.12 88888.00 2012-07-01 07:51:24.000 183 12396.42 -40.77 54777.15 88888.00 2012-07-01 07:51:24.125 183 12396.40 -40.75 54777.18 88888.00 2012-07-01 07:51:24.250 183 12396.33 -40.75 54777.18 88888.00 2012-07-01 07:51:24.375 183 12396.35 -40.73 54777.15 88888.00 2012-07-01 07:51:24.500 183 12396.33 -40.67 54777.18 88888.00 2012-07-01 07:51:24.625 183 12396.27 -40.62 54777.20 88888.00 2012-07-01 07:51:24.750 183 12396.25 -40.55 54777.22 88888.00 2012-07-01 07:51:24.875 183 12396.27 -40.52 54777.22 88888.00 2012-07-01 07:51:25.000 183 12396.25 -40.50 54777.22 88888.00 2012-07-01 07:51:25.125 183 12396.23 -40.45 54777.22 88888.00 2012-07-01 07:51:25.250 183 12396.17 -40.40 54777.25 88888.00 2012-07-01 07:51:25.375 183 12396.23 -40.33 54777.28 88888.00 2012-07-01 07:51:25.500 183 12396.27 -40.25 54777.25 88888.00 2012-07-01 07:51:25.625 183 12396.33 -40.20 54777.22 88888.00 2012-07-01 07:51:25.750 183 12396.38 -40.12 54777.22 88888.00 2012-07-01 07:51:25.875 183 12396.40 -40.08 54777.25 88888.00 2012-07-01 07:51:26.000 183 12396.35 -40.08 54777.22 88888.00 2012-07-01 07:51:26.125 183 12396.27 -40.00 54777.25 88888.00 2012-07-01 07:51:26.250 183 12396.35 -39.98 54777.22 88888.00 2012-07-01 07:51:26.375 183 12396.50 -39.90 54777.22 88888.00 2012-07-01 07:51:26.500 183 12396.52 -39.85 54777.25 88888.00 2012-07-01 07:51:26.625 183 12396.55 -39.75 54777.28 88888.00 2012-07-01 07:51:26.750 183 12396.55 -39.67 54777.28 88888.00 2012-07-01 07:51:26.875 183 12396.60 -39.60 54777.28 88888.00 2012-07-01 07:51:27.000 183 12396.60 -39.52 54777.30 88888.00 2012-07-01 07:51:27.125 183 12396.65 -39.45 54777.30 88888.00 2012-07-01 07:51:27.250 183 12396.67 -39.38 54777.30 88888.00 2012-07-01 07:51:27.375 183 12396.77 -39.30 54777.28 88888.00 2012-07-01 07:51:27.500 183 12396.80 -39.23 54777.28 88888.00 2012-07-01 07:51:27.625 183 12396.83 -39.17 54777.28 88888.00 2012-07-01 07:51:27.750 183 12396.85 -39.05 54777.30 88888.00 2012-07-01 07:51:27.875 183 12396.88 -38.95 54777.30 88888.00 2012-07-01 07:51:28.000 183 12396.95 -38.88 54777.30 88888.00 2012-07-01 07:51:28.125 183 12397.05 -38.77 54777.30 88888.00 2012-07-01 07:51:28.250 183 12397.10 -38.65 54777.28 88888.00 2012-07-01 07:51:28.375 183 12397.15 -38.52 54777.28 88888.00 2012-07-01 07:51:28.500 183 12397.12 -38.45 54777.28 88888.00 2012-07-01 07:51:28.625 183 12397.23 -38.35 54777.28 88888.00 2012-07-01 07:51:28.750 183 12397.35 -38.23 54777.30 88888.00 2012-07-01 07:51:28.875 183 12397.42 -38.12 54777.30 88888.00 2012-07-01 07:51:29.000 183 12397.50 -37.98 54777.30 88888.00 2012-07-01 07:51:29.125 183 12397.55 -37.88 54777.30 88888.00 2012-07-01 07:51:29.250 183 12397.52 -37.83 54777.30 88888.00 2012-07-01 07:51:29.375 183 12397.62 -37.73 54777.30 88888.00 2012-07-01 07:51:29.500 183 12397.80 -37.60 54777.28 88888.00 2012-07-01 07:51:29.625 183 12397.92 -37.50 54777.28 88888.00 2012-07-01 07:51:29.750 183 12398.00 -37.42 54777.28 88888.00 2012-07-01 07:51:29.875 183 12398.05 -37.33 54777.25 88888.00 2012-07-01 07:51:30.000 183 12398.08 -37.25 54777.22 88888.00 2012-07-01 07:51:30.125 183 12398.17 -37.15 54777.28 88888.00 2012-07-01 07:51:30.250 183 12398.20 -37.02 54777.28 88888.00 2012-07-01 07:51:30.375 183 12398.25 -36.92 54777.28 88888.00 2012-07-01 07:51:30.500 183 12398.27 -36.85 54777.25 88888.00 2012-07-01 07:51:30.625 183 12398.38 -36.80 54777.25 88888.00 2012-07-01 07:51:30.750 183 12398.38 -36.75 54777.25 88888.00 2012-07-01 07:51:30.875 183 12398.42 -36.67 54777.28 88888.00 2012-07-01 07:51:31.000 183 12398.48 -36.58 54777.30 88888.00 2012-07-01 07:51:31.125 183 12398.48 -36.50 54777.30 88888.00 2012-07-01 07:51:31.250 183 12398.42 -36.45 54777.30 88888.00 2012-07-01 07:51:31.375 183 12398.42 -36.35 54777.30 88888.00 2012-07-01 07:51:31.500 183 12398.45 -36.27 54777.32 88888.00 2012-07-01 07:51:31.625 183 12398.48 -36.23 54777.32 88888.00 2012-07-01 07:51:31.750 183 12398.50 -36.12 54777.35 88888.00 2012-07-01 07:51:31.875 183 12398.50 -36.08 54777.35 88888.00 2012-07-01 07:51:32.000 183 12398.45 -36.02 54777.35 88888.00 2012-07-01 07:51:32.125 183 12398.35 -36.02 54777.38 88888.00 2012-07-01 07:51:32.250 183 12398.33 -35.95 54777.40 88888.00 2012-07-01 07:51:32.375 183 12398.35 -35.88 54777.43 88888.00 2012-07-01 07:51:32.500 183 12398.27 -35.83 54777.45 88888.00 2012-07-01 07:51:32.625 183 12398.25 -35.75 54777.47 88888.00 2012-07-01 07:51:32.750 183 12398.17 -35.75 54777.47 88888.00 2012-07-01 07:51:32.875 183 12398.10 -35.67 54777.47 88888.00 2012-07-01 07:51:33.000 183 12398.05 -35.62 54777.50 88888.00 2012-07-01 07:51:33.125 183 12397.95 -35.60 54777.50 88888.00 2012-07-01 07:51:33.250 183 12397.77 -35.62 54777.53 88888.00 2012-07-01 07:51:33.375 183 12397.70 -35.60 54777.55 88888.00 2012-07-01 07:51:33.500 183 12397.62 -35.55 54777.60 88888.00 2012-07-01 07:51:33.625 183 12397.55 -35.52 54777.60 88888.00 2012-07-01 07:51:33.750 183 12397.38 -35.52 54777.62 88888.00 2012-07-01 07:51:33.875 183 12397.30 -35.48 54777.65 88888.00 2012-07-01 07:51:34.000 183 12397.25 -35.42 54777.68 88888.00 2012-07-01 07:51:34.125 183 12397.12 -35.42 54777.70 88888.00 2012-07-01 07:51:34.250 183 12397.00 -35.45 54777.75 88888.00 2012-07-01 07:51:34.375 183 12396.95 -35.42 54777.78 88888.00 2012-07-01 07:51:34.500 183 12396.85 -35.40 54777.80 88888.00 2012-07-01 07:51:34.625 183 12396.75 -35.40 54777.82 88888.00 2012-07-01 07:51:34.750 183 12396.65 -35.40 54777.85 88888.00 2012-07-01 07:51:34.875 183 12396.65 -35.40 54777.88 88888.00 2012-07-01 07:51:35.000 183 12396.60 -35.40 54777.88 88888.00 2012-07-01 07:51:35.125 183 12396.55 -35.40 54777.93 88888.00 2012-07-01 07:51:35.250 183 12396.42 -35.40 54777.93 88888.00 2012-07-01 07:51:35.375 183 12396.38 -35.38 54777.95 88888.00 2012-07-01 07:51:35.500 183 12396.35 -35.35 54778.00 88888.00 2012-07-01 07:51:35.625 183 12396.35 -35.30 54778.03 88888.00 2012-07-01 07:51:35.750 183 12396.33 -35.30 54778.03 88888.00 2012-07-01 07:51:35.875 183 12396.27 -35.27 54778.03 88888.00 2012-07-01 07:51:36.000 183 12396.25 -35.27 54778.05 88888.00 2012-07-01 07:51:36.125 183 12396.20 -35.23 54778.07 88888.00 2012-07-01 07:51:36.250 183 12396.10 -35.20 54778.10 88888.00 2012-07-01 07:51:36.375 183 12396.02 -35.17 54778.10 88888.00 2012-07-01 07:51:36.500 183 12395.95 -35.15 54778.12 88888.00 2012-07-01 07:51:36.625 183 12395.88 -35.12 54778.15 88888.00 2012-07-01 07:51:36.750 183 12395.90 -35.10 54778.18 88888.00 2012-07-01 07:51:36.875 183 12395.88 -35.08 54778.20 88888.00 2012-07-01 07:51:37.000 183 12395.80 -35.08 54778.20 88888.00 2012-07-01 07:51:37.125 183 12395.77 -35.05 54778.22 88888.00 2012-07-01 07:51:37.250 183 12395.70 -35.02 54778.25 88888.00 2012-07-01 07:51:37.375 183 12395.70 -35.00 54778.28 88888.00 2012-07-01 07:51:37.500 183 12395.65 -35.02 54778.30 88888.00 2012-07-01 07:51:37.625 183 12395.67 -35.02 54778.30 88888.00 2012-07-01 07:51:37.750 183 12395.65 -35.02 54778.32 88888.00 2012-07-01 07:51:37.875 183 12395.52 -35.00 54778.32 88888.00 2012-07-01 07:51:38.000 183 12395.40 -34.95 54778.35 88888.00 2012-07-01 07:51:38.125 183 12395.30 -34.92 54778.38 88888.00 2012-07-01 07:51:38.250 183 12395.35 -34.95 54778.40 88888.00 2012-07-01 07:51:38.375 183 12395.35 -34.95 54778.43 88888.00 2012-07-01 07:51:38.500 183 12395.25 -34.95 54778.45 88888.00 2012-07-01 07:51:38.625 183 12395.20 -34.98 54778.45 88888.00 2012-07-01 07:51:38.750 183 12395.20 -34.98 54778.47 88888.00 2012-07-01 07:51:38.875 183 12395.17 -35.00 54778.50 88888.00 2012-07-01 07:51:39.000 183 12395.15 -35.00 54778.53 88888.00 2012-07-01 07:51:39.125 183 12395.15 -34.98 54778.55 88888.00 2012-07-01 07:51:39.250 183 12395.15 -35.02 54778.57 88888.00 2012-07-01 07:51:39.375 183 12395.17 -35.00 54778.57 88888.00 2012-07-01 07:51:39.500 183 12395.12 -34.98 54778.60 88888.00 2012-07-01 07:51:39.625 183 12395.15 -35.02 54778.57 88888.00 2012-07-01 07:51:39.750 183 12395.15 -35.05 54778.62 88888.00 2012-07-01 07:51:39.875 183 12395.15 -35.08 54778.62 88888.00 2012-07-01 07:51:40.000 183 12395.15 -35.10 54778.65 88888.00 2012-07-01 07:51:40.125 183 12395.15 -35.10 54778.65 88888.00 2012-07-01 07:51:40.250 183 12395.20 -35.08 54778.68 88888.00 2012-07-01 07:51:40.375 183 12395.25 -35.05 54778.65 88888.00 2012-07-01 07:51:40.500 183 12395.25 -35.05 54778.65 88888.00 2012-07-01 07:51:40.625 183 12395.33 -35.08 54778.68 88888.00 2012-07-01 07:51:40.750 183 12395.38 -35.08 54778.65 88888.00 2012-07-01 07:51:40.875 183 12395.38 -35.05 54778.65 88888.00 2012-07-01 07:51:41.000 183 12395.40 -35.05 54778.68 88888.00 2012-07-01 07:51:41.125 183 12395.40 -35.05 54778.68 88888.00 2012-07-01 07:51:41.250 183 12395.40 -35.02 54778.68 88888.00 2012-07-01 07:51:41.375 183 12395.48 -35.00 54778.70 88888.00 2012-07-01 07:51:41.500 183 12395.45 -35.00 54778.70 88888.00 2012-07-01 07:51:41.625 183 12395.45 -35.02 54778.75 88888.00 2012-07-01 07:51:41.750 183 12395.45 -35.02 54778.78 88888.00 2012-07-01 07:51:41.875 183 12395.48 -35.00 54778.78 88888.00 2012-07-01 07:51:42.000 183 12395.48 -34.98 54778.75 88888.00 2012-07-01 07:51:42.125 183 12395.50 -35.00 54778.75 88888.00 2012-07-01 07:51:42.250 183 12395.50 -35.02 54778.80 88888.00 2012-07-01 07:51:42.375 183 12395.50 -35.02 54778.80 88888.00 2012-07-01 07:51:42.500 183 12395.48 -34.98 54778.78 88888.00 2012-07-01 07:51:42.625 183 12395.42 -34.92 54778.82 88888.00 2012-07-01 07:51:42.750 183 12395.40 -34.95 54778.85 88888.00 2012-07-01 07:51:42.875 183 12395.35 -34.95 54778.85 88888.00 2012-07-01 07:51:43.000 183 12395.23 -34.98 54778.88 88888.00 2012-07-01 07:51:43.125 183 12395.20 -34.95 54778.88 88888.00 2012-07-01 07:51:43.250 183 12395.15 -35.00 54778.90 88888.00 2012-07-01 07:51:43.375 183 12395.12 -34.98 54778.93 88888.00 2012-07-01 07:51:43.500 183 12395.08 -34.95 54778.95 88888.00 2012-07-01 07:51:43.625 183 12395.05 -34.98 54778.95 88888.00 2012-07-01 07:51:43.750 183 12395.00 -34.98 54778.97 88888.00 2012-07-01 07:51:43.875 183 12394.92 -35.02 54779.00 88888.00 2012-07-01 07:51:44.000 183 12394.88 -35.08 54778.97 88888.00 2012-07-01 07:51:44.125 183 12394.92 -35.10 54779.03 88888.00 2012-07-01 07:51:44.250 183 12394.85 -35.10 54779.05 88888.00 2012-07-01 07:51:44.375 183 12394.83 -35.12 54779.07 88888.00 2012-07-01 07:51:44.500 183 12394.80 -35.17 54779.10 88888.00 2012-07-01 07:51:44.625 183 12394.73 -35.23 54779.10 88888.00 2012-07-01 07:51:44.750 183 12394.70 -35.25 54779.15 88888.00 2012-07-01 07:51:44.875 183 12394.70 -35.30 54779.15 88888.00 2012-07-01 07:51:45.000 183 12394.73 -35.38 54779.15 88888.00 2012-07-01 07:51:45.125 183 12394.70 -35.45 54779.18 88888.00 2012-07-01 07:51:45.250 183 12394.70 -35.48 54779.22 88888.00 2012-07-01 07:51:45.375 183 12394.80 -35.50 54779.25 88888.00 2012-07-01 07:51:45.500 183 12394.92 -35.60 54779.22 88888.00 2012-07-01 07:51:45.625 183 12394.90 -35.65 54779.25 88888.00 2012-07-01 07:51:45.750 183 12394.88 -35.67 54779.25 88888.00 2012-07-01 07:51:45.875 183 12394.85 -35.75 54779.28 88888.00 2012-07-01 07:51:46.000 183 12394.92 -35.83 54779.28 88888.00 2012-07-01 07:51:46.125 183 12394.98 -35.88 54779.30 88888.00 2012-07-01 07:51:46.250 183 12395.02 -35.90 54779.30 88888.00 2012-07-01 07:51:46.375 183 12395.05 -35.95 54779.30 88888.00 2012-07-01 07:51:46.500 183 12395.10 -36.00 54779.30 88888.00 2012-07-01 07:51:46.625 183 12395.17 -36.02 54779.30 88888.00 2012-07-01 07:51:46.750 183 12395.25 -36.05 54779.32 88888.00 2012-07-01 07:51:46.875 183 12395.35 -36.08 54779.32 88888.00 2012-07-01 07:51:47.000 183 12395.35 -36.15 54779.32 88888.00 2012-07-01 07:51:47.125 183 12395.38 -36.15 54779.32 88888.00 2012-07-01 07:51:47.250 183 12395.40 -36.15 54779.38 88888.00 2012-07-01 07:51:47.375 183 12395.50 -36.17 54779.32 88888.00 2012-07-01 07:51:47.500 183 12395.60 -36.17 54779.32 88888.00 2012-07-01 07:51:47.625 183 12395.65 -36.17 54779.32 88888.00 2012-07-01 07:51:47.750 183 12395.62 -36.17 54779.32 88888.00 2012-07-01 07:51:47.875 183 12395.67 -36.17 54779.38 88888.00 2012-07-01 07:51:48.000 183 12395.73 -36.17 54779.35 88888.00 2012-07-01 07:51:48.125 183 12395.80 -36.15 54779.38 88888.00 2012-07-01 07:51:48.250 183 12395.83 -36.15 54779.40 88888.00 2012-07-01 07:51:48.375 183 12395.85 -36.15 54779.38 88888.00 2012-07-01 07:51:48.500 183 12395.83 -36.15 54779.38 88888.00 2012-07-01 07:51:48.625 183 12395.88 -36.15 54779.35 88888.00 2012-07-01 07:51:48.750 183 12395.90 -36.12 54779.40 88888.00 2012-07-01 07:51:48.875 183 12395.88 -36.10 54779.40 88888.00 2012-07-01 07:51:49.000 183 12395.90 -36.08 54779.40 88888.00 2012-07-01 07:51:49.125 183 12395.90 -36.08 54779.40 88888.00 2012-07-01 07:51:49.250 183 12395.85 -36.10 54779.43 88888.00 2012-07-01 07:51:49.375 183 12395.90 -36.08 54779.43 88888.00 2012-07-01 07:51:49.500 183 12395.95 -36.05 54779.45 88888.00 2012-07-01 07:51:49.625 183 12395.95 -36.10 54779.45 88888.00 2012-07-01 07:51:49.750 183 12395.95 -36.08 54779.43 88888.00 2012-07-01 07:51:49.875 183 12396.02 -36.05 54779.45 88888.00 2012-07-01 07:51:50.000 183 12396.02 -36.08 54779.43 88888.00 2012-07-01 07:51:50.125 183 12395.98 -36.05 54779.45 88888.00 2012-07-01 07:51:50.250 183 12395.92 -36.00 54779.50 88888.00 2012-07-01 07:51:50.375 183 12395.92 -36.00 54779.50 88888.00 2012-07-01 07:51:50.500 183 12395.90 -36.02 54779.50 88888.00 2012-07-01 07:51:50.625 183 12395.95 -36.02 54779.50 88888.00 2012-07-01 07:51:50.750 183 12395.98 -36.02 54779.53 88888.00 2012-07-01 07:51:50.875 183 12395.95 -36.00 54779.53 88888.00 2012-07-01 07:51:51.000 183 12395.90 -36.00 54779.55 88888.00 2012-07-01 07:51:51.125 183 12395.90 -36.00 54779.53 88888.00 2012-07-01 07:51:51.250 183 12395.85 -36.02 54779.53 88888.00 2012-07-01 07:51:51.375 183 12395.83 -36.00 54779.55 88888.00 2012-07-01 07:51:51.500 183 12395.77 -35.98 54779.55 88888.00 2012-07-01 07:51:51.625 183 12395.75 -35.95 54779.57 88888.00 2012-07-01 07:51:51.750 183 12395.75 -35.95 54779.60 88888.00 2012-07-01 07:51:51.875 183 12395.73 -35.98 54779.60 88888.00 2012-07-01 07:51:52.000 183 12395.67 -36.00 54779.60 88888.00 2012-07-01 07:51:52.125 183 12395.67 -36.00 54779.62 88888.00 2012-07-01 07:51:52.250 183 12395.67 -35.98 54779.65 88888.00 2012-07-01 07:51:52.375 183 12395.67 -35.95 54779.68 88888.00 2012-07-01 07:51:52.500 183 12395.67 -35.95 54779.68 88888.00 2012-07-01 07:51:52.625 183 12395.70 -35.95 54779.68 88888.00 2012-07-01 07:51:52.750 183 12395.73 -35.95 54779.68 88888.00 2012-07-01 07:51:52.875 183 12395.75 -35.98 54779.68 88888.00 2012-07-01 07:51:53.000 183 12395.75 -35.95 54779.68 88888.00 2012-07-01 07:51:53.125 183 12395.80 -35.92 54779.72 88888.00 2012-07-01 07:51:53.250 183 12395.80 -35.95 54779.75 88888.00 2012-07-01 07:51:53.375 183 12395.90 -35.98 54779.75 88888.00 2012-07-01 07:51:53.500 183 12395.95 -35.98 54779.75 88888.00 2012-07-01 07:51:53.625 183 12396.00 -35.98 54779.75 88888.00 2012-07-01 07:51:53.750 183 12396.00 -35.95 54779.75 88888.00 2012-07-01 07:51:53.875 183 12395.98 -35.98 54779.78 88888.00 2012-07-01 07:51:54.000 183 12396.00 -35.95 54779.78 88888.00 2012-07-01 07:51:54.125 183 12396.05 -35.92 54779.78 88888.00 2012-07-01 07:51:54.250 183 12396.05 -35.92 54779.80 88888.00 2012-07-01 07:51:54.375 183 12396.15 -35.90 54779.80 88888.00 2012-07-01 07:51:54.500 183 12396.17 -35.88 54779.82 88888.00 2012-07-01 07:51:54.625 183 12396.20 -35.85 54779.88 88888.00 2012-07-01 07:51:54.750 183 12396.23 -35.85 54779.85 88888.00 2012-07-01 07:51:54.875 183 12396.23 -35.83 54779.85 88888.00 2012-07-01 07:51:55.000 183 12396.27 -35.77 54779.82 88888.00 2012-07-01 07:51:55.125 183 12396.38 -35.73 54779.88 88888.00 2012-07-01 07:51:55.250 183 12396.35 -35.75 54779.88 88888.00 2012-07-01 07:51:55.375 183 12396.40 -35.75 54779.88 88888.00 2012-07-01 07:51:55.500 183 12396.35 -35.75 54779.90 88888.00 2012-07-01 07:51:55.625 183 12396.30 -35.77 54779.88 88888.00 2012-07-01 07:51:55.750 183 12396.23 -35.83 54779.88 88888.00 2012-07-01 07:51:55.875 183 12396.25 -35.80 54779.93 88888.00 2012-07-01 07:51:56.000 183 12396.25 -35.80 54779.95 88888.00 2012-07-01 07:51:56.125 183 12396.12 -35.80 54779.97 88888.00 2012-07-01 07:51:56.250 183 12396.08 -35.80 54779.97 88888.00 2012-07-01 07:51:56.375 183 12396.12 -35.83 54780.00 88888.00 2012-07-01 07:51:56.500 183 12396.05 -35.90 54780.00 88888.00 2012-07-01 07:51:56.625 183 12395.95 -35.98 54780.00 88888.00 2012-07-01 07:51:56.750 183 12395.90 -36.00 54780.03 88888.00 2012-07-01 07:51:56.875 183 12395.85 -36.02 54780.05 88888.00 2012-07-01 07:51:57.000 183 12395.80 -36.10 54780.07 88888.00 2012-07-01 07:51:57.125 183 12395.77 -36.17 54780.07 88888.00 2012-07-01 07:51:57.250 183 12395.73 -36.27 54780.12 88888.00 2012-07-01 07:51:57.375 183 12395.73 -36.33 54780.15 88888.00 2012-07-01 07:51:57.500 183 12395.67 -36.38 54780.15 88888.00 2012-07-01 07:51:57.625 183 12395.60 -36.45 54780.20 88888.00 2012-07-01 07:51:57.750 183 12395.52 -36.50 54780.22 88888.00 2012-07-01 07:51:57.875 183 12395.48 -36.58 54780.25 88888.00 2012-07-01 07:51:58.000 183 12395.45 -36.67 54780.30 88888.00 2012-07-01 07:51:58.125 183 12395.42 -36.75 54780.32 88888.00 2012-07-01 07:51:58.250 183 12395.30 -36.83 54780.32 88888.00 2012-07-01 07:51:58.375 183 12395.27 -36.88 54780.32 88888.00 2012-07-01 07:51:58.500 183 12395.20 -36.98 54780.38 88888.00 2012-07-01 07:51:58.625 183 12395.20 -37.08 54780.38 88888.00 2012-07-01 07:51:58.750 183 12395.17 -37.15 54780.40 88888.00 2012-07-01 07:51:58.875 183 12395.17 -37.20 54780.40 88888.00 2012-07-01 07:51:59.000 183 12395.15 -37.30 54780.45 88888.00 2012-07-01 07:51:59.125 183 12395.15 -37.38 54780.47 88888.00 2012-07-01 07:51:59.250 183 12395.10 -37.42 54780.50 88888.00 2012-07-01 07:51:59.375 183 12395.10 -37.48 54780.53 88888.00 2012-07-01 07:51:59.500 183 12395.10 -37.52 54780.55 88888.00 2012-07-01 07:51:59.625 183 12395.10 -37.58 54780.55 88888.00 2012-07-01 07:51:59.750 183 12395.08 -37.62 54780.57 88888.00 2012-07-01 07:51:59.875 183 12395.08 -37.67 54780.55 88888.00 2012-07-01 07:52:00.000 183 12395.05 -37.73 54780.57 88888.00 2012-07-01 07:52:00.125 183 12395.08 -37.75 54780.62 88888.00 2012-07-01 07:52:00.250 183 12395.05 -37.83 54780.62 88888.00 2012-07-01 07:52:00.375 183 12395.10 -37.85 54780.65 88888.00 2012-07-01 07:52:00.500 183 12395.17 -37.88 54780.62 88888.00 2012-07-01 07:52:00.625 183 12395.17 -37.90 54780.62 88888.00 2012-07-01 07:52:00.750 183 12395.17 -37.92 54780.68 88888.00 2012-07-01 07:52:00.875 183 12395.17 -37.92 54780.70 88888.00 2012-07-01 07:52:01.000 183 12395.17 -37.95 54780.68 88888.00 2012-07-01 07:52:01.125 183 12395.25 -37.95 54780.65 88888.00 2012-07-01 07:52:01.250 183 12395.33 -37.98 54780.62 88888.00 2012-07-01 07:52:01.375 183 12395.42 -37.98 54780.68 88888.00 2012-07-01 07:52:01.500 183 12395.50 -37.95 54780.68 88888.00 2012-07-01 07:52:01.625 183 12395.58 -37.95 54780.68 88888.00 2012-07-01 07:52:01.750 183 12395.60 -37.95 54780.68 88888.00 2012-07-01 07:52:01.875 183 12395.62 -37.98 54780.68 88888.00 2012-07-01 07:52:02.000 183 12395.65 -37.95 54780.70 88888.00 2012-07-01 07:52:02.125 183 12395.67 -37.90 54780.72 88888.00 2012-07-01 07:52:02.250 183 12395.75 -37.88 54780.75 88888.00 2012-07-01 07:52:02.375 183 12395.85 -37.85 54780.75 88888.00 2012-07-01 07:52:02.500 183 12395.88 -37.83 54780.72 88888.00 2012-07-01 07:52:02.625 183 12395.88 -37.77 54780.70 88888.00 2012-07-01 07:52:02.750 183 12395.90 -37.77 54780.72 88888.00 2012-07-01 07:52:02.875 183 12395.90 -37.75 54780.72 88888.00 2012-07-01 07:52:03.000 183 12395.92 -37.73 54780.72 88888.00 2012-07-01 07:52:03.125 183 12395.98 -37.70 54780.75 88888.00 2012-07-01 07:52:03.250 183 12395.98 -37.67 54780.75 88888.00 2012-07-01 07:52:03.375 183 12396.08 -37.65 54780.75 88888.00 2012-07-01 07:52:03.500 183 12396.12 -37.62 54780.72 88888.00 2012-07-01 07:52:03.625 183 12396.12 -37.60 54780.72 88888.00 2012-07-01 07:52:03.750 183 12396.15 -37.55 54780.75 88888.00 2012-07-01 07:52:03.875 183 12396.23 -37.45 54780.72 88888.00 2012-07-01 07:52:04.000 183 12396.23 -37.42 54780.70 88888.00 2012-07-01 07:52:04.125 183 12396.35 -37.38 54780.72 88888.00 2012-07-01 07:52:04.250 183 12396.45 -37.33 54780.72 88888.00 2012-07-01 07:52:04.375 183 12396.52 -37.30 54780.72 88888.00 2012-07-01 07:52:04.500 183 12396.58 -37.25 54780.70 88888.00 2012-07-01 07:52:04.625 183 12396.65 -37.20 54780.70 88888.00 2012-07-01 07:52:04.750 183 12396.70 -37.15 54780.70 88888.00 2012-07-01 07:52:04.875 183 12396.73 -37.08 54780.70 88888.00 2012-07-01 07:52:05.000 183 12396.70 -37.00 54780.72 88888.00 2012-07-01 07:52:05.125 183 12396.77 -36.98 54780.72 88888.00 2012-07-01 07:52:05.250 183 12396.95 -36.98 54780.72 88888.00 2012-07-01 07:52:05.375 183 12397.12 -36.90 54780.75 88888.00 2012-07-01 07:52:05.500 183 12397.17 -36.83 54780.75 88888.00 2012-07-01 07:52:05.625 183 12397.20 -36.80 54780.72 88888.00 2012-07-01 07:52:05.750 183 12397.23 -36.75 54780.72 88888.00 2012-07-01 07:52:05.875 183 12397.33 -36.70 54780.72 88888.00 2012-07-01 07:52:06.000 183 12397.35 -36.67 54780.75 88888.00 2012-07-01 07:52:06.125 183 12397.35 -36.62 54780.72 88888.00 2012-07-01 07:52:06.250 183 12397.45 -36.62 54780.72 88888.00 2012-07-01 07:52:06.375 183 12397.58 -36.52 54780.75 88888.00 2012-07-01 07:52:06.500 183 12397.55 -36.48 54780.72 88888.00 2012-07-01 07:52:06.625 183 12397.60 -36.48 54780.72 88888.00 2012-07-01 07:52:06.750 183 12397.60 -36.45 54780.70 88888.00 2012-07-01 07:52:06.875 183 12397.67 -36.38 54780.72 88888.00 2012-07-01 07:52:07.000 183 12397.75 -36.30 54780.72 88888.00 2012-07-01 07:52:07.125 183 12397.75 -36.25 54780.72 88888.00 2012-07-01 07:52:07.250 183 12397.80 -36.23 54780.75 88888.00 2012-07-01 07:52:07.375 183 12397.85 -36.15 54780.75 88888.00 2012-07-01 07:52:07.500 183 12397.80 -36.08 54780.75 88888.00 2012-07-01 07:52:07.625 183 12397.83 -36.02 54780.72 88888.00 2012-07-01 07:52:07.750 183 12397.77 -36.00 54780.75 88888.00 2012-07-01 07:52:07.875 183 12397.83 -35.95 54780.75 88888.00 2012-07-01 07:52:08.000 183 12397.85 -35.90 54780.75 88888.00 2012-07-01 07:52:08.125 183 12397.83 -35.88 54780.75 88888.00 2012-07-01 07:52:08.250 183 12397.77 -35.83 54780.78 88888.00 2012-07-01 07:52:08.375 183 12397.83 -35.75 54780.80 88888.00 2012-07-01 07:52:08.500 183 12397.85 -35.67 54780.80 88888.00 2012-07-01 07:52:08.625 183 12397.85 -35.67 54780.80 88888.00 2012-07-01 07:52:08.750 183 12397.90 -35.65 54780.80 88888.00 2012-07-01 07:52:08.875 183 12397.90 -35.62 54780.80 88888.00 2012-07-01 07:52:09.000 183 12397.92 -35.60 54780.78 88888.00 2012-07-01 07:52:09.125 183 12397.92 -35.60 54780.80 88888.00 2012-07-01 07:52:09.250 183 12397.98 -35.55 54780.82 88888.00 2012-07-01 07:52:09.375 183 12398.00 -35.52 54780.80 88888.00 2012-07-01 07:52:09.500 183 12398.05 -35.48 54780.80 88888.00 2012-07-01 07:52:09.625 183 12398.05 -35.48 54780.80 88888.00 2012-07-01 07:52:09.750 183 12398.05 -35.48 54780.82 88888.00 2012-07-01 07:52:09.875 183 12398.08 -35.48 54780.82 88888.00 2012-07-01 07:52:10.000 183 12398.05 -35.50 54780.85 88888.00 2012-07-01 07:52:10.125 183 12397.98 -35.52 54780.88 88888.00 2012-07-01 07:52:10.250 183 12397.92 -35.55 54780.88 88888.00 2012-07-01 07:52:10.375 183 12397.88 -35.55 54780.88 88888.00 2012-07-01 07:52:10.500 183 12397.92 -35.52 54780.88 88888.00 2012-07-01 07:52:10.625 183 12397.92 -35.55 54780.90 88888.00 2012-07-01 07:52:10.750 183 12397.85 -35.58 54780.93 88888.00 2012-07-01 07:52:10.875 183 12397.88 -35.60 54780.95 88888.00 2012-07-01 07:52:11.000 183 12397.88 -35.60 54780.95 88888.00 2012-07-01 07:52:11.125 183 12397.83 -35.65 54780.95 88888.00 2012-07-01 07:52:11.250 183 12397.75 -35.67 54780.97 88888.00 2012-07-01 07:52:11.375 183 12397.80 -35.70 54781.00 88888.00 2012-07-01 07:52:11.500 183 12397.83 -35.70 54781.03 88888.00 2012-07-01 07:52:11.625 183 12397.80 -35.75 54781.03 88888.00 2012-07-01 07:52:11.750 183 12397.73 -35.75 54781.05 88888.00 2012-07-01 07:52:11.875 183 12397.73 -35.77 54781.03 88888.00 2012-07-01 07:52:12.000 183 12397.70 -35.80 54781.07 88888.00 2012-07-01 07:52:12.125 183 12397.65 -35.80 54781.07 88888.00 2012-07-01 07:52:12.250 183 12397.65 -35.80 54781.10 88888.00 2012-07-01 07:52:12.375 183 12397.67 -35.83 54781.12 88888.00 2012-07-01 07:52:12.500 183 12397.65 -35.73 54781.15 88888.00 2012-07-01 07:52:12.625 183 12397.62 -35.73 54781.18 88888.00 2012-07-01 07:52:12.750 183 12397.62 -35.70 54781.20 88888.00 2012-07-01 07:52:12.875 183 12397.62 -35.67 54781.20 88888.00 2012-07-01 07:52:13.000 183 12397.62 -35.70 54781.18 88888.00 2012-07-01 07:52:13.125 183 12397.73 -35.73 54781.22 88888.00 2012-07-01 07:52:13.250 183 12397.73 -35.73 54781.28 88888.00 2012-07-01 07:52:13.375 183 12397.73 -35.70 54781.28 88888.00 2012-07-01 07:52:13.500 183 12397.77 -35.83 54781.25 88888.00 2012-07-01 07:52:13.625 183 12397.77 -35.88 54781.22 88888.00 2012-07-01 07:52:13.750 183 12397.77 -35.88 54781.25 88888.00 2012-07-01 07:52:13.875 183 12397.83 -35.88 54781.22 88888.00 2012-07-01 07:52:14.000 183 12397.85 -35.83 54781.25 88888.00 2012-07-01 07:52:14.125 183 12397.88 -35.83 54781.25 88888.00 2012-07-01 07:52:14.250 183 12397.90 -35.83 54781.30 88888.00 2012-07-01 07:52:14.375 183 12397.88 -35.80 54781.28 88888.00 2012-07-01 07:52:14.500 183 12397.95 -35.80 54781.28 88888.00 2012-07-01 07:52:14.625 183 12398.02 -35.75 54781.30 88888.00 2012-07-01 07:52:14.750 183 12398.05 -35.73 54781.30 88888.00 2012-07-01 07:52:14.875 183 12398.08 -35.75 54781.30 88888.00 2012-07-01 07:52:15.000 183 12398.17 -35.75 54781.32 88888.00 2012-07-01 07:52:15.125 183 12398.15 -35.70 54781.35 88888.00 2012-07-01 07:52:15.250 183 12398.12 -35.70 54781.35 88888.00 2012-07-01 07:52:15.375 183 12398.12 -35.65 54781.38 88888.00 2012-07-01 07:52:15.500 183 12398.17 -35.65 54781.38 88888.00 2012-07-01 07:52:15.625 183 12398.25 -35.62 54781.38 88888.00 2012-07-01 07:52:15.750 183 12398.25 -35.60 54781.38 88888.00 2012-07-01 07:52:15.875 183 12398.25 -35.60 54781.40 88888.00 2012-07-01 07:52:16.000 183 12398.25 -35.58 54781.40 88888.00 2012-07-01 07:52:16.125 183 12398.30 -35.52 54781.43 88888.00 2012-07-01 07:52:16.250 183 12398.35 -35.50 54781.47 88888.00 2012-07-01 07:52:16.375 183 12398.42 -35.45 54781.47 88888.00 2012-07-01 07:52:16.500 183 12398.45 -35.40 54781.47 88888.00 2012-07-01 07:52:16.625 183 12398.48 -35.35 54781.50 88888.00 2012-07-01 07:52:16.750 183 12398.45 -35.33 54781.53 88888.00 2012-07-01 07:52:16.875 183 12398.42 -35.30 54781.55 88888.00 2012-07-01 07:52:17.000 183 12398.40 -35.27 54781.53 88888.00 2012-07-01 07:52:17.125 183 12398.38 -35.20 54781.55 88888.00 2012-07-01 07:52:17.250 183 12398.40 -35.15 54781.57 88888.00 2012-07-01 07:52:17.375 183 12398.42 -35.15 54781.55 88888.00 2012-07-01 07:52:17.500 183 12398.38 -35.12 54781.55 88888.00 2012-07-01 07:52:17.625 183 12398.35 -35.02 54781.55 88888.00 2012-07-01 07:52:17.750 183 12398.40 -34.95 54781.57 88888.00 2012-07-01 07:52:17.875 183 12398.35 -34.90 54781.60 88888.00 2012-07-01 07:52:18.000 183 12398.30 -34.88 54781.60 88888.00 2012-07-01 07:52:18.125 183 12398.30 -34.80 54781.60 88888.00 2012-07-01 07:52:18.250 183 12398.30 -34.75 54781.65 88888.00 2012-07-01 07:52:18.375 183 12398.35 -34.67 54781.62 88888.00 2012-07-01 07:52:18.500 183 12398.30 -34.65 54781.62 88888.00 2012-07-01 07:52:18.625 183 12398.30 -34.65 54781.65 88888.00 2012-07-01 07:52:18.750 183 12398.33 -34.58 54781.65 88888.00 2012-07-01 07:52:18.875 183 12398.38 -34.52 54781.65 88888.00 2012-07-01 07:52:19.000 183 12398.38 -34.48 54781.68 88888.00 2012-07-01 07:52:19.125 183 12398.38 -34.42 54781.70 88888.00 2012-07-01 07:52:19.250 183 12398.38 -34.40 54781.72 88888.00 2012-07-01 07:52:19.375 183 12398.42 -34.35 54781.75 88888.00 2012-07-01 07:52:19.500 183 12398.45 -34.30 54781.78 88888.00 2012-07-01 07:52:19.625 183 12398.48 -34.23 54781.82 88888.00 2012-07-01 07:52:19.750 183 12398.52 -34.25 54781.80 88888.00 2012-07-01 07:52:19.875 183 12398.52 -34.25 54781.82 88888.00 2012-07-01 07:52:20.000 183 12398.45 -34.25 54781.82 88888.00 2012-07-01 07:52:20.125 183 12398.45 -34.17 54781.88 88888.00 2012-07-01 07:52:20.250 183 12398.42 -34.15 54781.90 88888.00 2012-07-01 07:52:20.375 183 12398.52 -34.12 54781.93 88888.00 2012-07-01 07:52:20.500 183 12398.52 -34.10 54781.93 88888.00 2012-07-01 07:52:20.625 183 12398.52 -34.08 54781.90 88888.00 2012-07-01 07:52:20.750 183 12398.60 -34.02 54781.95 88888.00 2012-07-01 07:52:20.875 183 12398.62 -34.00 54781.95 88888.00 2012-07-01 07:52:21.000 183 12398.62 -33.95 54781.97 88888.00 2012-07-01 07:52:21.125 183 12398.65 -33.95 54781.97 88888.00 2012-07-01 07:52:21.250 183 12398.65 -33.92 54782.03 88888.00 2012-07-01 07:52:21.375 183 12398.65 -33.85 54782.03 88888.00 2012-07-01 07:52:21.500 183 12398.60 -33.77 54782.05 88888.00 2012-07-01 07:52:21.625 183 12398.60 -33.73 54782.07 88888.00 2012-07-01 07:52:21.750 183 12398.60 -33.70 54782.07 88888.00 2012-07-01 07:52:21.875 183 12398.58 -33.65 54782.10 88888.00 2012-07-01 07:52:22.000 183 12398.67 -33.58 54782.12 88888.00 2012-07-01 07:52:22.125 183 12398.70 -33.50 54782.18 88888.00 2012-07-01 07:52:22.250 183 12398.67 -33.45 54782.18 88888.00 2012-07-01 07:52:22.375 183 12398.65 -33.38 54782.18 88888.00 2012-07-01 07:52:22.500 183 12398.67 -33.33 54782.18 88888.00 2012-07-01 07:52:22.625 183 12398.65 -33.27 54782.20 88888.00 2012-07-01 07:52:22.750 183 12398.67 -33.17 54782.25 88888.00 2012-07-01 07:52:22.875 183 12398.83 -33.08 54782.25 88888.00 2012-07-01 07:52:23.000 183 12398.88 -33.02 54782.28 88888.00 2012-07-01 07:52:23.125 183 12398.85 -32.90 54782.35 88888.00 2012-07-01 07:52:23.250 183 12398.77 -32.85 54782.35 88888.00 2012-07-01 07:52:23.375 183 12398.73 -32.80 54782.35 88888.00 2012-07-01 07:52:23.500 183 12398.70 -32.73 54782.38 88888.00 2012-07-01 07:52:23.625 183 12398.70 -32.60 54782.43 88888.00 2012-07-01 07:52:23.750 183 12398.65 -32.55 54782.45 88888.00 2012-07-01 07:52:23.875 183 12398.58 -32.48 54782.45 88888.00 2012-07-01 07:52:24.000 183 12398.60 -32.42 54782.47 88888.00 2012-07-01 07:52:24.125 183 12398.65 -32.35 54782.53 88888.00 2012-07-01 07:52:24.250 183 12398.62 -32.25 54782.55 88888.00 2012-07-01 07:52:24.375 183 12398.60 -32.17 54782.57 88888.00 2012-07-01 07:52:24.500 183 12398.67 -32.10 54782.60 88888.00 2012-07-01 07:52:24.625 183 12398.62 -32.08 54782.62 88888.00 2012-07-01 07:52:24.750 183 12398.52 -32.05 54782.62 88888.00 2012-07-01 07:52:24.875 183 12398.48 -32.02 54782.62 88888.00 2012-07-01 07:52:25.000 183 12398.52 -31.95 54782.65 88888.00 2012-07-01 07:52:25.125 183 12398.58 -31.88 54782.72 88888.00 2012-07-01 07:52:25.250 183 12398.52 -31.82 54782.75 88888.00 2012-07-01 07:52:25.375 183 12398.62 -31.82 54782.75 88888.00 2012-07-01 07:52:25.500 183 12398.67 -31.80 54782.75 88888.00 2012-07-01 07:52:25.625 183 12398.75 -31.75 54782.72 88888.00 2012-07-01 07:52:25.750 183 12398.88 -31.70 54782.78 88888.00 2012-07-01 07:52:25.875 183 12398.95 -31.65 54782.80 88888.00 2012-07-01 07:52:26.000 183 12398.92 -31.57 54782.78 88888.00 2012-07-01 07:52:26.125 183 12398.98 -31.50 54782.80 88888.00 2012-07-01 07:52:26.250 183 12399.00 -31.43 54782.80 88888.00 2012-07-01 07:52:26.375 183 12399.08 -31.38 54782.80 88888.00 2012-07-01 07:52:26.500 183 12399.08 -31.32 54782.82 88888.00 2012-07-01 07:52:26.625 183 12399.15 -31.25 54782.82 88888.00 2012-07-01 07:52:26.750 183 12399.23 -31.18 54782.82 88888.00 2012-07-01 07:52:26.875 183 12399.25 -31.07 54782.82 88888.00 2012-07-01 07:52:27.000 183 12399.30 -30.98 54782.85 88888.00 2012-07-01 07:52:27.125 183 12399.40 -30.90 54782.85 88888.00 2012-07-01 07:52:27.250 183 12399.45 -30.80 54782.88 88888.00 2012-07-01 07:52:27.375 183 12399.55 -30.73 54782.88 88888.00 2012-07-01 07:52:27.500 183 12399.58 -30.65 54782.88 88888.00 2012-07-01 07:52:27.625 183 12399.58 -30.55 54782.90 88888.00 2012-07-01 07:52:27.750 183 12399.60 -30.45 54782.93 88888.00 2012-07-01 07:52:27.875 183 12399.60 -30.40 54782.90 88888.00 2012-07-01 07:52:28.000 183 12399.60 -30.35 54782.93 88888.00 2012-07-01 07:52:28.125 183 12399.60 -30.25 54782.97 88888.00 2012-07-01 07:52:28.250 183 12399.55 -30.15 54783.00 88888.00 2012-07-01 07:52:28.375 183 12399.65 -30.02 54783.05 88888.00 2012-07-01 07:52:28.500 183 12399.60 -29.93 54783.05 88888.00 2012-07-01 07:52:28.625 183 12399.52 -29.88 54783.05 88888.00 2012-07-01 07:52:28.750 183 12399.48 -29.77 54783.05 88888.00 2012-07-01 07:52:28.875 183 12399.40 -29.73 54783.10 88888.00 2012-07-01 07:52:29.000 183 12399.33 -29.65 54783.12 88888.00 2012-07-01 07:52:29.125 183 12399.27 -29.57 54783.10 88888.00 2012-07-01 07:52:29.250 183 12399.20 -29.55 54783.10 88888.00 2012-07-01 07:52:29.375 183 12399.17 -29.45 54783.15 88888.00 2012-07-01 07:52:29.500 183 12399.12 -29.35 54783.18 88888.00 2012-07-01 07:52:29.625 183 12399.02 -29.30 54783.18 88888.00 2012-07-01 07:52:29.750 183 12398.95 -29.23 54783.20 88888.00 2012-07-01 07:52:29.875 183 12398.83 -29.20 54783.22 88888.00 2012-07-01 07:52:30.000 183 12398.73 -29.15 54783.22 88888.00 2012-07-01 07:52:30.125 183 12398.67 -29.05 54783.25 88888.00 2012-07-01 07:52:30.250 183 12398.60 -29.00 54783.30 88888.00 2012-07-01 07:52:30.375 183 12398.52 -28.95 54783.30 88888.00 2012-07-01 07:52:30.500 183 12398.48 -28.85 54783.30 88888.00 2012-07-01 07:52:30.625 183 12398.40 -28.82 54783.32 88888.00 2012-07-01 07:52:30.750 183 12398.35 -28.75 54783.38 88888.00 2012-07-01 07:52:30.875 183 12398.23 -28.70 54783.40 88888.00 2012-07-01 07:52:31.000 183 12398.15 -28.65 54783.45 88888.00 2012-07-01 07:52:31.125 183 12398.15 -28.60 54783.43 88888.00 2012-07-01 07:52:31.250 183 12398.10 -28.57 54783.47 88888.00 2012-07-01 07:52:31.375 183 12398.08 -28.52 54783.50 88888.00 2012-07-01 07:52:31.500 183 12397.92 -28.45 54783.50 88888.00 2012-07-01 07:52:31.625 183 12397.88 -28.35 54783.50 88888.00 2012-07-01 07:52:31.750 183 12397.88 -28.30 54783.55 88888.00 2012-07-01 07:52:31.875 183 12397.95 -28.25 54783.55 88888.00 2012-07-01 07:52:32.000 183 12398.00 -28.20 54783.60 88888.00 2012-07-01 07:52:32.125 183 12397.95 -28.15 54783.62 88888.00 2012-07-01 07:52:32.250 183 12397.85 -28.10 54783.65 88888.00 2012-07-01 07:52:32.375 183 12397.75 -28.02 54783.65 88888.00 2012-07-01 07:52:32.500 183 12397.85 -27.95 54783.68 88888.00 2012-07-01 07:52:32.625 183 12397.95 -27.88 54783.68 88888.00 2012-07-01 07:52:32.750 183 12398.02 -27.82 54783.68 88888.00 2012-07-01 07:52:32.875 183 12398.08 -27.73 54783.68 88888.00 2012-07-01 07:52:33.000 183 12398.08 -27.68 54783.70 88888.00 2012-07-01 07:52:33.125 183 12398.10 -27.60 54783.75 88888.00 2012-07-01 07:52:33.250 183 12398.17 -27.50 54783.72 88888.00 2012-07-01 07:52:33.375 183 12398.30 -27.43 54783.72 88888.00 2012-07-01 07:52:33.500 183 12398.27 -27.35 54783.72 88888.00 2012-07-01 07:52:33.625 183 12398.35 -27.27 54783.78 88888.00 2012-07-01 07:52:33.750 183 12398.45 -27.18 54783.78 88888.00 2012-07-01 07:52:33.875 183 12398.45 -27.07 54783.80 88888.00 2012-07-01 07:52:34.000 183 12398.48 -27.00 54783.80 88888.00 2012-07-01 07:52:34.125 183 12398.62 -26.93 54783.80 88888.00 2012-07-01 07:52:34.250 183 12398.80 -26.85 54783.78 88888.00 2012-07-01 07:52:34.375 183 12398.92 -26.75 54783.80 88888.00 2012-07-01 07:52:34.500 183 12399.02 -26.68 54783.80 88888.00 2012-07-01 07:52:34.625 183 12399.08 -26.62 54783.80 88888.00 2012-07-01 07:52:34.750 183 12399.23 -26.55 54783.78 88888.00 2012-07-01 07:52:34.875 183 12399.35 -26.48 54783.78 88888.00 2012-07-01 07:52:35.000 183 12399.48 -26.40 54783.78 88888.00 2012-07-01 07:52:35.125 183 12399.62 -26.32 54783.80 88888.00 2012-07-01 07:52:35.250 183 12399.65 -26.25 54783.82 88888.00 2012-07-01 07:52:35.375 183 12399.77 -26.18 54783.82 88888.00 2012-07-01 07:52:35.500 183 12399.88 -26.07 54783.82 88888.00 2012-07-01 07:52:35.625 183 12400.00 -26.02 54783.85 88888.00 2012-07-01 07:52:35.750 183 12400.08 -25.93 54783.85 88888.00 2012-07-01 07:52:35.875 183 12400.12 -25.85 54783.85 88888.00 2012-07-01 07:52:36.000 183 12400.17 -25.75 54783.85 88888.00 2012-07-01 07:52:36.125 183 12400.30 -25.68 54783.85 88888.00 2012-07-01 07:52:36.250 183 12400.38 -25.62 54783.88 88888.00 2012-07-01 07:52:36.375 183 12400.50 -25.52 54783.88 88888.00 2012-07-01 07:52:36.500 183 12400.50 -25.48 54783.90 88888.00 2012-07-01 07:52:36.625 183 12400.48 -25.35 54783.90 88888.00 2012-07-01 07:52:36.750 183 12400.52 -25.25 54783.93 88888.00 2012-07-01 07:52:36.875 183 12400.55 -25.18 54783.93 88888.00 2012-07-01 07:52:37.000 183 12400.62 -25.10 54783.95 88888.00 2012-07-01 07:52:37.125 183 12400.67 -25.02 54783.95 88888.00 2012-07-01 07:52:37.250 183 12400.70 -24.95 54783.97 88888.00 2012-07-01 07:52:37.375 183 12400.75 -24.88 54784.00 88888.00 2012-07-01 07:52:37.500 183 12400.80 -24.80 54784.00 88888.00 2012-07-01 07:52:37.625 183 12400.77 -24.75 54784.03 88888.00 2012-07-01 07:52:37.750 183 12400.80 -24.65 54784.05 88888.00 2012-07-01 07:52:37.875 183 12400.85 -24.50 54784.07 88888.00 2012-07-01 07:52:38.000 183 12400.90 -24.45 54784.07 88888.00 2012-07-01 07:52:38.125 183 12400.88 -24.43 54784.07 88888.00 2012-07-01 07:52:38.250 183 12400.88 -24.35 54784.10 88888.00 2012-07-01 07:52:38.375 183 12400.92 -24.25 54784.10 88888.00 2012-07-01 07:52:38.500 183 12401.00 -24.18 54784.10 88888.00 2012-07-01 07:52:38.625 183 12401.08 -24.12 54784.15 88888.00 2012-07-01 07:52:38.750 183 12401.15 -24.05 54784.18 88888.00 2012-07-01 07:52:38.875 183 12401.20 -23.93 54784.20 88888.00 2012-07-01 07:52:39.000 183 12401.12 -23.85 54784.18 88888.00 2012-07-01 07:52:39.125 183 12401.10 -23.80 54784.18 88888.00 2012-07-01 07:52:39.250 183 12401.20 -23.73 54784.22 88888.00 2012-07-01 07:52:39.375 183 12401.33 -23.65 54784.25 88888.00 2012-07-01 07:52:39.500 183 12401.40 -23.57 54784.28 88888.00 2012-07-01 07:52:39.625 183 12401.55 -23.55 54784.28 88888.00 2012-07-01 07:52:39.750 183 12401.62 -23.50 54784.28 88888.00 2012-07-01 07:52:39.875 183 12401.70 -23.43 54784.30 88888.00 2012-07-01 07:52:40.000 183 12401.77 -23.32 54784.28 88888.00 2012-07-01 07:52:40.125 183 12401.85 -23.25 54784.28 88888.00 2012-07-01 07:52:40.250 183 12401.80 -23.20 54784.32 88888.00 2012-07-01 07:52:40.375 183 12401.85 -23.15 54784.32 88888.00 2012-07-01 07:52:40.500 183 12401.98 -23.10 54784.35 88888.00 2012-07-01 07:52:40.625 183 12402.10 -23.02 54784.35 88888.00 2012-07-01 07:52:40.750 183 12402.12 -22.95 54784.38 88888.00 2012-07-01 07:52:40.875 183 12402.15 -22.88 54784.40 88888.00 2012-07-01 07:52:41.000 183 12402.27 -22.85 54784.40 88888.00 2012-07-01 07:52:41.125 183 12402.42 -22.77 54784.45 88888.00 2012-07-01 07:52:41.250 183 12402.50 -22.68 54784.47 88888.00 2012-07-01 07:52:41.375 183 12402.52 -22.60 54784.50 88888.00 2012-07-01 07:52:41.500 183 12402.58 -22.57 54784.47 88888.00 2012-07-01 07:52:41.625 183 12402.65 -22.50 54784.50 88888.00 2012-07-01 07:52:41.750 183 12402.73 -22.43 54784.50 88888.00 2012-07-01 07:52:41.875 183 12402.75 -22.40 54784.53 88888.00 2012-07-01 07:52:42.000 183 12402.83 -22.32 54784.55 88888.00 2012-07-01 07:52:42.125 183 12402.88 -22.23 54784.57 88888.00 2012-07-01 07:52:42.250 183 12403.05 -22.15 54784.57 88888.00 2012-07-01 07:52:42.375 183 12403.12 -22.10 54784.57 88888.00 2012-07-01 07:52:42.500 183 12403.17 -22.05 54784.57 88888.00 2012-07-01 07:52:42.625 183 12403.27 -21.98 54784.60 88888.00 2012-07-01 07:52:42.750 183 12403.42 -21.93 54784.60 88888.00 2012-07-01 07:52:42.875 183 12403.52 -21.85 54784.57 88888.00 2012-07-01 07:52:43.000 183 12403.60 -21.80 54784.57 88888.00 2012-07-01 07:52:43.125 183 12403.73 -21.73 54784.60 88888.00 2012-07-01 07:52:43.250 183 12403.90 -21.70 54784.62 88888.00 2012-07-01 07:52:43.375 183 12403.98 -21.62 54784.60 88888.00 2012-07-01 07:52:43.500 183 12404.10 -21.57 54784.60 88888.00 2012-07-01 07:52:43.625 183 12404.27 -21.50 54784.62 88888.00 2012-07-01 07:52:43.750 183 12404.42 -21.40 54784.62 88888.00 2012-07-01 07:52:43.875 183 12404.60 -21.30 54784.62 88888.00 2012-07-01 07:52:44.000 183 12404.75 -21.25 54784.65 88888.00 2012-07-01 07:52:44.125 183 12404.85 -21.18 54784.65 88888.00 2012-07-01 07:52:44.250 183 12405.00 -21.12 54784.68 88888.00 2012-07-01 07:52:44.375 183 12405.12 -21.05 54784.65 88888.00 2012-07-01 07:52:44.500 183 12405.27 -20.98 54784.68 88888.00 2012-07-01 07:52:44.625 183 12405.42 -20.88 54784.68 88888.00 2012-07-01 07:52:44.750 183 12405.52 -20.77 54784.70 88888.00 2012-07-01 07:52:44.875 183 12405.65 -20.68 54784.72 88888.00 2012-07-01 07:52:45.000 183 12405.73 -20.57 54784.70 88888.00 2012-07-01 07:52:45.125 183 12405.90 -20.50 54784.70 88888.00 2012-07-01 07:52:45.250 183 12406.02 -20.35 54784.68 88888.00 2012-07-01 07:52:45.375 183 12406.10 -20.20 54784.70 88888.00 2012-07-01 07:52:45.500 183 12406.20 -20.07 54784.70 88888.00 2012-07-01 07:52:45.625 183 12406.40 -19.98 54784.70 88888.00 2012-07-01 07:52:45.750 183 12406.58 -19.90 54784.75 88888.00 2012-07-01 07:52:45.875 183 12406.67 -19.75 54784.75 88888.00 2012-07-01 07:52:46.000 183 12406.80 -19.62 54784.72 88888.00 2012-07-01 07:52:46.125 183 12406.90 -19.48 54784.72 88888.00 2012-07-01 07:52:46.250 183 12407.00 -19.38 54784.72 88888.00 2012-07-01 07:52:46.375 183 12407.15 -19.25 54784.72 88888.00 2012-07-01 07:52:46.500 183 12407.30 -19.10 54784.75 88888.00 2012-07-01 07:52:46.625 183 12407.45 -19.00 54784.75 88888.00 2012-07-01 07:52:46.750 183 12407.55 -18.88 54784.75 88888.00 2012-07-01 07:52:46.875 183 12407.60 -18.73 54784.78 88888.00 2012-07-01 07:52:47.000 183 12407.70 -18.65 54784.78 88888.00 2012-07-01 07:52:47.125 183 12407.88 -18.52 54784.78 88888.00 2012-07-01 07:52:47.250 183 12407.98 -18.40 54784.78 88888.00 2012-07-01 07:52:47.375 183 12408.00 -18.30 54784.78 88888.00 2012-07-01 07:52:47.500 183 12408.05 -18.18 54784.78 88888.00 2012-07-01 07:52:47.625 183 12408.17 -18.05 54784.78 88888.00 2012-07-01 07:52:47.750 183 12408.33 -17.93 54784.80 88888.00 2012-07-01 07:52:47.875 183 12408.40 -17.77 54784.80 88888.00 2012-07-01 07:52:48.000 183 12408.50 -17.68 54784.82 88888.00 2012-07-01 07:52:48.125 183 12408.58 -17.62 54784.85 88888.00 2012-07-01 07:52:48.250 183 12408.70 -17.50 54784.88 88888.00 2012-07-01 07:52:48.375 183 12408.75 -17.43 54784.88 88888.00 2012-07-01 07:52:48.500 183 12408.83 -17.30 54784.90 88888.00 2012-07-01 07:52:48.625 183 12408.95 -17.25 54784.90 88888.00 2012-07-01 07:52:48.750 183 12409.02 -17.10 54784.95 88888.00 2012-07-01 07:52:48.875 183 12409.12 -17.00 54784.97 88888.00 2012-07-01 07:52:49.000 183 12409.20 -16.95 54784.97 88888.00 2012-07-01 07:52:49.125 183 12409.30 -16.88 54784.97 88888.00 2012-07-01 07:52:49.250 183 12409.42 -16.77 54785.00 88888.00 2012-07-01 07:52:49.375 183 12409.50 -16.68 54785.03 88888.00 2012-07-01 07:52:49.500 183 12409.50 -16.62 54785.07 88888.00 2012-07-01 07:52:49.625 183 12409.45 -16.48 54785.07 88888.00 2012-07-01 07:52:49.750 183 12409.58 -16.38 54785.12 88888.00 2012-07-01 07:52:49.875 183 12409.62 -16.32 54785.15 88888.00 2012-07-01 07:52:50.000 183 12409.75 -16.23 54785.15 88888.00 2012-07-01 07:52:50.125 183 12409.95 -16.12 54785.18 88888.00 2012-07-01 07:52:50.250 183 12410.02 -16.07 54785.18 88888.00 2012-07-01 07:52:50.375 183 12410.12 -15.97 54785.20 88888.00 2012-07-01 07:52:50.500 183 12410.23 -15.90 54785.20 88888.00 2012-07-01 07:52:50.625 183 12410.35 -15.80 54785.22 88888.00 2012-07-01 07:52:50.750 183 12410.55 -15.72 54785.28 88888.00 2012-07-01 07:52:50.875 183 12410.67 -15.65 54785.28 88888.00 2012-07-01 07:52:51.000 183 12410.83 -15.57 54785.28 88888.00 2012-07-01 07:52:51.125 183 12410.98 -15.45 54785.32 88888.00 2012-07-01 07:52:51.250 183 12411.15 -15.32 54785.35 88888.00 2012-07-01 07:52:51.375 183 12411.35 -15.22 54785.35 88888.00 2012-07-01 07:52:51.500 183 12411.55 -15.15 54785.38 88888.00 2012-07-01 07:52:51.625 183 12411.70 -15.07 54785.38 88888.00 2012-07-01 07:52:51.750 183 12411.90 -14.93 54785.40 88888.00 2012-07-01 07:52:51.875 183 12412.12 -14.82 54785.38 88888.00 2012-07-01 07:52:52.000 183 12412.30 -14.78 54785.38 88888.00 2012-07-01 07:52:52.125 183 12412.50 -14.62 54785.40 88888.00 2012-07-01 07:52:52.250 183 12412.65 -14.50 54785.43 88888.00 2012-07-01 07:52:52.375 183 12412.80 -14.40 54785.43 88888.00 2012-07-01 07:52:52.500 183 12413.00 -14.30 54785.43 88888.00 2012-07-01 07:52:52.625 183 12413.27 -14.15 54785.45 88888.00 2012-07-01 07:52:52.750 183 12413.48 -14.00 54785.47 88888.00 2012-07-01 07:52:52.875 183 12413.60 -13.90 54785.45 88888.00 2012-07-01 07:52:53.000 183 12413.75 -13.80 54785.45 88888.00 2012-07-01 07:52:53.125 183 12413.92 -13.65 54785.47 88888.00 2012-07-01 07:52:53.250 183 12414.05 -13.47 54785.50 88888.00 2012-07-01 07:52:53.375 183 12414.25 -13.35 54785.53 88888.00 2012-07-01 07:52:53.500 183 12414.38 -13.22 54785.50 88888.00 2012-07-01 07:52:53.625 183 12414.48 -13.05 54785.53 88888.00 2012-07-01 07:52:53.750 183 12414.60 -12.93 54785.53 88888.00 2012-07-01 07:52:53.875 183 12414.75 -12.80 54785.55 88888.00 2012-07-01 07:52:54.000 183 12414.88 -12.70 54785.55 88888.00 2012-07-01 07:52:54.125 183 12414.98 -12.62 54785.57 88888.00 2012-07-01 07:52:54.250 183 12415.15 -12.47 54785.62 88888.00 2012-07-01 07:52:54.375 183 12415.25 -12.38 54785.62 88888.00 2012-07-01 07:52:54.500 183 12415.27 -12.25 54785.65 88888.00 2012-07-01 07:52:54.625 183 12415.35 -12.12 54785.65 88888.00 2012-07-01 07:52:54.750 183 12415.48 -12.03 54785.65 88888.00 2012-07-01 07:52:54.875 183 12415.55 -11.93 54785.68 88888.00 2012-07-01 07:52:55.000 183 12415.67 -11.75 54785.70 88888.00 2012-07-01 07:52:55.125 183 12415.80 -11.62 54785.75 88888.00 2012-07-01 07:52:55.250 183 12415.85 -11.55 54785.78 88888.00 2012-07-01 07:52:55.375 183 12415.95 -11.43 54785.80 88888.00 2012-07-01 07:52:55.500 183 12415.98 -11.30 54785.82 88888.00 2012-07-01 07:52:55.625 183 12416.02 -11.22 54785.82 88888.00 2012-07-01 07:52:55.750 183 12416.08 -11.20 54785.85 88888.00 2012-07-01 07:52:55.875 183 12416.12 -11.12 54785.85 88888.00 2012-07-01 07:52:56.000 183 12416.25 -11.05 54785.88 88888.00 2012-07-01 07:52:56.125 183 12416.40 -10.93 54785.93 88888.00 2012-07-01 07:52:56.250 183 12416.48 -10.85 54785.93 88888.00 2012-07-01 07:52:56.375 183 12416.55 -10.78 54785.93 88888.00 2012-07-01 07:52:56.500 183 12416.62 -10.72 54785.95 88888.00 2012-07-01 07:52:56.625 183 12416.73 -10.65 54785.97 88888.00 2012-07-01 07:52:56.750 183 12416.83 -10.60 54785.97 88888.00 2012-07-01 07:52:56.875 183 12416.95 -10.57 54785.97 88888.00 2012-07-01 07:52:57.000 183 12416.98 -10.50 54786.00 88888.00 2012-07-01 07:52:57.125 183 12417.02 -10.43 54786.03 88888.00 2012-07-01 07:52:57.250 183 12417.15 -10.40 54786.07 88888.00 2012-07-01 07:52:57.375 183 12417.23 -10.35 54786.07 88888.00 2012-07-01 07:52:57.500 183 12417.27 -10.30 54786.10 88888.00 2012-07-01 07:52:57.625 183 12417.38 -10.22 54786.15 88888.00 2012-07-01 07:52:57.750 183 12417.50 -10.15 54786.18 88888.00 2012-07-01 07:52:57.875 183 12417.62 -10.10 54786.20 88888.00 2012-07-01 07:52:58.000 183 12417.70 -10.05 54786.25 88888.00 2012-07-01 07:52:58.125 183 12417.80 -9.97 54786.25 88888.00 2012-07-01 07:52:58.250 183 12417.85 -9.97 54786.25 88888.00 2012-07-01 07:52:58.375 183 12417.98 -9.93 54786.25 88888.00 2012-07-01 07:52:58.500 183 12418.00 -9.82 54786.30 88888.00 2012-07-01 07:52:58.625 183 12418.00 -9.78 54786.32 88888.00 2012-07-01 07:52:58.750 183 12418.10 -9.70 54786.32 88888.00 2012-07-01 07:52:58.875 183 12418.20 -9.65 54786.35 88888.00 2012-07-01 07:52:59.000 183 12418.25 -9.65 54786.38 88888.00 2012-07-01 07:52:59.125 183 12418.33 -9.60 54786.40 88888.00 2012-07-01 07:52:59.250 183 12418.35 -9.57 54786.45 88888.00 2012-07-01 07:52:59.375 183 12418.42 -9.53 54786.47 88888.00 2012-07-01 07:52:59.500 183 12418.55 -9.45 54786.47 88888.00 2012-07-01 07:52:59.625 183 12418.62 -9.38 54786.53 88888.00 2012-07-01 07:52:59.750 183 12418.75 -9.32 54786.53 88888.00 2012-07-01 07:52:59.875 183 12418.85 -9.30 54786.53 88888.00 2012-07-01 07:53:00.000 183 12418.90 -9.22 54786.57 88888.00 2012-07-01 07:53:00.125 183 12418.98 -9.20 54786.57 88888.00 2012-07-01 07:53:00.250 183 12419.10 -9.15 54786.60 88888.00 2012-07-01 07:53:00.375 183 12419.20 -9.12 54786.62 88888.00 2012-07-01 07:53:00.500 183 12419.23 -9.05 54786.68 88888.00 2012-07-01 07:53:00.625 183 12419.27 -9.05 54786.70 88888.00 2012-07-01 07:53:00.750 183 12419.35 -9.07 54786.72 88888.00 2012-07-01 07:53:00.875 183 12419.42 -9.05 54786.75 88888.00 2012-07-01 07:53:01.000 183 12419.55 -9.00 54786.78 88888.00 2012-07-01 07:53:01.125 183 12419.67 -9.03 54786.80 88888.00 2012-07-01 07:53:01.250 183 12419.70 -9.03 54786.85 88888.00 2012-07-01 07:53:01.375 183 12419.80 -8.97 54786.85 88888.00 2012-07-01 07:53:01.500 183 12419.95 -8.95 54786.90 88888.00 2012-07-01 07:53:01.625 183 12420.02 -8.97 54786.93 88888.00 2012-07-01 07:53:01.750 183 12420.08 -9.03 54786.97 88888.00 2012-07-01 07:53:01.875 183 12420.23 -9.00 54787.00 88888.00 2012-07-01 07:53:02.000 183 12420.38 -9.00 54787.03 88888.00 2012-07-01 07:53:02.125 183 12420.42 -9.03 54787.07 88888.00 2012-07-01 07:53:02.250 183 12420.48 -9.05 54787.10 88888.00 2012-07-01 07:53:02.375 183 12420.55 -9.07 54787.10 88888.00 2012-07-01 07:53:02.500 183 12420.70 -9.05 54787.10 88888.00 2012-07-01 07:53:02.625 183 12420.80 -9.07 54787.15 88888.00 2012-07-01 07:53:02.750 183 12420.88 -9.05 54787.18 88888.00 2012-07-01 07:53:02.875 183 12420.95 -9.07 54787.22 88888.00 2012-07-01 07:53:03.000 183 12421.10 -9.07 54787.25 88888.00 2012-07-01 07:53:03.125 183 12421.25 -9.15 54787.30 88888.00 2012-07-01 07:53:03.250 183 12421.35 -9.22 54787.28 88888.00 2012-07-01 07:53:03.375 183 12421.52 -9.20 54787.30 88888.00 2012-07-01 07:53:03.500 183 12421.65 -9.15 54787.32 88888.00 2012-07-01 07:53:03.625 183 12421.75 -9.18 54787.35 88888.00 2012-07-01 07:53:03.750 183 12421.85 -9.20 54787.38 88888.00 2012-07-01 07:53:03.875 183 12422.00 -9.18 54787.38 88888.00 2012-07-01 07:53:04.000 183 12422.08 -9.15 54787.40 88888.00 2012-07-01 07:53:04.125 183 12422.17 -9.12 54787.45 88888.00 2012-07-01 07:53:04.250 183 12422.23 -9.12 54787.47 88888.00 2012-07-01 07:53:04.375 183 12422.35 -9.12 54787.50 88888.00 2012-07-01 07:53:04.500 183 12422.42 -9.12 54787.53 88888.00 2012-07-01 07:53:04.625 183 12422.50 -9.10 54787.53 88888.00 2012-07-01 07:53:04.750 183 12422.60 -9.05 54787.55 88888.00 2012-07-01 07:53:04.875 183 12422.65 -9.03 54787.57 88888.00 2012-07-01 07:53:05.000 183 12422.73 -8.97 54787.62 88888.00 2012-07-01 07:53:05.125 183 12422.80 -8.95 54787.65 88888.00 2012-07-01 07:53:05.250 183 12422.83 -8.93 54787.70 88888.00 2012-07-01 07:53:05.375 183 12422.88 -8.88 54787.70 88888.00 2012-07-01 07:53:05.500 183 12422.92 -8.85 54787.75 88888.00 2012-07-01 07:53:05.625 183 12422.95 -8.82 54787.78 88888.00 2012-07-01 07:53:05.750 183 12423.05 -8.78 54787.82 88888.00 2012-07-01 07:53:05.875 183 12423.10 -8.75 54787.82 88888.00 2012-07-01 07:53:06.000 183 12423.15 -8.72 54787.88 88888.00 2012-07-01 07:53:06.125 183 12423.20 -8.70 54787.90 88888.00 2012-07-01 07:53:06.250 183 12423.23 -8.68 54787.95 88888.00 2012-07-01 07:53:06.375 183 12423.27 -8.60 54788.00 88888.00 2012-07-01 07:53:06.500 183 12423.35 -8.55 54788.00 88888.00 2012-07-01 07:53:06.625 183 12423.42 -8.55 54788.03 88888.00 2012-07-01 07:53:06.750 183 12423.52 -8.53 54788.03 88888.00 2012-07-01 07:53:06.875 183 12423.60 -8.53 54788.05 88888.00 2012-07-01 07:53:07.000 183 12423.62 -8.47 54788.05 88888.00 2012-07-01 07:53:07.125 183 12423.62 -8.40 54788.12 88888.00 2012-07-01 07:53:07.250 183 12423.67 -8.38 54788.18 88888.00 2012-07-01 07:53:07.375 183 12423.75 -8.32 54788.18 88888.00 2012-07-01 07:53:07.500 183 12423.80 -8.28 54788.20 88888.00 2012-07-01 07:53:07.625 183 12423.92 -8.25 54788.22 88888.00 2012-07-01 07:53:07.750 183 12424.00 -8.22 54788.22 88888.00 2012-07-01 07:53:07.875 183 12424.08 -8.20 54788.28 88888.00 2012-07-01 07:53:08.000 183 12424.10 -8.15 54788.32 88888.00 2012-07-01 07:53:08.125 183 12424.10 -8.10 54788.35 88888.00 2012-07-01 07:53:08.250 183 12424.15 -8.05 54788.40 88888.00 2012-07-01 07:53:08.375 183 12424.23 -8.00 54788.43 88888.00 2012-07-01 07:53:08.500 183 12424.23 -8.00 54788.47 88888.00 2012-07-01 07:53:08.625 183 12424.25 -7.95 54788.50 88888.00 2012-07-01 07:53:08.750 183 12424.33 -7.92 54788.55 88888.00 2012-07-01 07:53:08.875 183 12424.42 -7.85 54788.60 88888.00 2012-07-01 07:53:09.000 183 12424.48 -7.80 54788.62 88888.00 2012-07-01 07:53:09.125 183 12424.52 -7.75 54788.68 88888.00 2012-07-01 07:53:09.250 183 12424.45 -7.70 54788.70 88888.00 2012-07-01 07:53:09.375 183 12424.58 -7.62 54788.72 88888.00 2012-07-01 07:53:09.500 183 12424.60 -7.58 54788.75 88888.00 2012-07-01 07:53:09.625 183 12424.62 -7.53 54788.80 88888.00 2012-07-01 07:53:09.750 183 12424.65 -7.47 54788.82 88888.00 2012-07-01 07:53:09.875 183 12424.65 -7.40 54788.85 88888.00 2012-07-01 07:53:10.000 183 12424.70 -7.35 54788.88 88888.00 2012-07-01 07:53:10.125 183 12424.77 -7.28 54788.90 88888.00 2012-07-01 07:53:10.250 183 12424.80 -7.20 54788.97 88888.00 2012-07-01 07:53:10.375 183 12424.77 -7.10 54789.00 88888.00 2012-07-01 07:53:10.500 183 12424.80 -7.05 54789.00 88888.00 2012-07-01 07:53:10.625 183 12424.85 -7.00 54789.00 88888.00 2012-07-01 07:53:10.750 183 12424.92 -6.88 54789.05 88888.00 2012-07-01 07:53:10.875 183 12425.08 -6.80 54789.07 88888.00 2012-07-01 07:53:11.000 183 12425.20 -6.70 54789.07 88888.00 2012-07-01 07:53:11.125 183 12425.30 -6.60 54789.10 88888.00 2012-07-01 07:53:11.250 183 12425.33 -6.53 54789.12 88888.00 2012-07-01 07:53:11.375 183 12425.42 -6.42 54789.15 88888.00 2012-07-01 07:53:11.500 183 12425.48 -6.33 54789.18 88888.00 2012-07-01 07:53:11.625 183 12425.55 -6.25 54789.20 88888.00 2012-07-01 07:53:11.750 183 12425.67 -6.15 54789.22 88888.00 2012-07-01 07:53:11.875 183 12425.75 -6.08 54789.22 88888.00 2012-07-01 07:53:12.000 183 12425.77 -5.97 54789.25 88888.00 2012-07-01 07:53:12.125 183 12425.88 -5.88 54789.25 88888.00 2012-07-01 07:53:12.250 183 12425.98 -5.78 54789.30 88888.00 2012-07-01 07:53:12.375 183 12426.12 -5.67 54789.32 88888.00 2012-07-01 07:53:12.500 183 12426.27 -5.58 54789.35 88888.00 2012-07-01 07:53:12.625 183 12426.38 -5.47 54789.35 88888.00 2012-07-01 07:53:12.750 183 12426.48 -5.40 54789.35 88888.00 2012-07-01 07:53:12.875 183 12426.55 -5.30 54789.38 88888.00 2012-07-01 07:53:13.000 183 12426.65 -5.25 54789.38 88888.00 2012-07-01 07:53:13.125 183 12426.77 -5.17 54789.40 88888.00 2012-07-01 07:53:13.250 183 12426.85 -5.08 54789.43 88888.00 2012-07-01 07:53:13.375 183 12426.95 -5.03 54789.40 88888.00 2012-07-01 07:53:13.500 183 12427.00 -5.00 54789.40 88888.00 2012-07-01 07:53:13.625 183 12427.12 -4.88 54789.45 88888.00 2012-07-01 07:53:13.750 183 12427.23 -4.78 54789.47 88888.00 2012-07-01 07:53:13.875 183 12427.30 -4.70 54789.50 88888.00 2012-07-01 07:53:14.000 183 12427.38 -4.62 54789.53 88888.00 2012-07-01 07:53:14.125 183 12427.42 -4.53 54789.57 88888.00 2012-07-01 07:53:14.250 183 12427.48 -4.42 54789.60 88888.00 2012-07-01 07:53:14.375 183 12427.55 -4.35 54789.60 88888.00 2012-07-01 07:53:14.500 183 12427.67 -4.28 54789.60 88888.00 2012-07-01 07:53:14.625 183 12427.80 -4.12 54789.62 88888.00 2012-07-01 07:53:14.750 183 12427.92 -4.08 54789.68 88888.00 2012-07-01 07:53:14.875 183 12427.95 -4.03 54789.70 88888.00 2012-07-01 07:53:15.000 183 12428.05 -3.95 54789.70 88888.00 2012-07-01 07:53:15.125 183 12428.17 -3.83 54789.70 88888.00 2012-07-01 07:53:15.250 183 12428.27 -3.75 54789.70 88888.00 2012-07-01 07:53:15.375 183 12428.35 -3.67 54789.75 88888.00 2012-07-01 07:53:15.500 183 12428.42 -3.58 54789.78 88888.00 2012-07-01 07:53:15.625 183 12428.50 -3.50 54789.80 88888.00 2012-07-01 07:53:15.750 183 12428.55 -3.40 54789.82 88888.00 2012-07-01 07:53:15.875 183 12428.67 -3.30 54789.82 88888.00 2012-07-01 07:53:16.000 183 12428.83 -3.20 54789.85 88888.00 2012-07-01 07:53:16.125 183 12428.90 -3.10 54789.88 88888.00 2012-07-01 07:53:16.250 183 12428.90 -3.02 54789.90 88888.00 2012-07-01 07:53:16.375 183 12428.98 -2.95 54789.90 88888.00 2012-07-01 07:53:16.500 183 12429.05 -2.85 54789.93 88888.00 2012-07-01 07:53:16.625 183 12429.15 -2.75 54789.93 88888.00 2012-07-01 07:53:16.750 183 12429.33 -2.65 54789.90 88888.00 2012-07-01 07:53:16.875 183 12429.48 -2.50 54789.93 88888.00 2012-07-01 07:53:17.000 183 12429.60 -2.42 54789.95 88888.00 2012-07-01 07:53:17.125 183 12429.65 -2.35 54790.00 88888.00 2012-07-01 07:53:17.250 183 12429.73 -2.33 54790.03 88888.00 2012-07-01 07:53:17.375 183 12429.90 -2.20 54790.03 88888.00 2012-07-01 07:53:17.500 183 12430.05 -2.15 54790.03 88888.00 2012-07-01 07:53:17.625 183 12430.08 -2.08 54790.03 88888.00 2012-07-01 07:53:17.750 183 12430.12 -2.02 54790.07 88888.00 2012-07-01 07:53:17.875 183 12430.25 -1.98 54790.10 88888.00 2012-07-01 07:53:18.000 183 12430.35 -1.95 54790.12 88888.00 2012-07-01 07:53:18.125 183 12430.42 -1.85 54790.18 88888.00 2012-07-01 07:53:18.250 183 12430.55 -1.77 54790.20 88888.00 2012-07-01 07:53:18.375 183 12430.70 -1.73 54790.20 88888.00 2012-07-01 07:53:18.500 183 12430.83 -1.70 54790.22 88888.00 2012-07-01 07:53:18.625 183 12430.92 -1.62 54790.22 88888.00 2012-07-01 07:53:18.750 183 12431.02 -1.62 54790.25 88888.00 2012-07-01 07:53:18.875 183 12431.12 -1.57 54790.25 88888.00 2012-07-01 07:53:19.000 183 12431.25 -1.50 54790.22 88888.00 2012-07-01 07:53:19.125 183 12431.33 -1.48 54790.25 88888.00 2012-07-01 07:53:19.250 183 12431.40 -1.45 54790.30 88888.00 2012-07-01 07:53:19.375 183 12431.55 -1.40 54790.32 88888.00 2012-07-01 07:53:19.500 183 12431.65 -1.38 54790.35 88888.00 2012-07-01 07:53:19.625 183 12431.80 -1.32 54790.38 88888.00 2012-07-01 07:53:19.750 183 12431.85 -1.27 54790.40 88888.00 2012-07-01 07:53:19.875 183 12431.95 -1.23 54790.40 88888.00 2012-07-01 07:53:20.000 183 12432.08 -1.18 54790.43 88888.00 2012-07-01 07:53:20.125 183 12432.15 -1.15 54790.45 88888.00 2012-07-01 07:53:20.250 183 12432.20 -1.07 54790.45 88888.00 2012-07-01 07:53:20.375 183 12432.35 -1.00 54790.47 88888.00 2012-07-01 07:53:20.500 183 12432.40 -0.93 54790.47 88888.00 2012-07-01 07:53:20.625 183 12432.45 -0.88 54790.50 88888.00 2012-07-01 07:53:20.750 183 12432.52 -0.85 54790.50 88888.00 2012-07-01 07:53:20.875 183 12432.55 -0.80 54790.55 88888.00 2012-07-01 07:53:21.000 183 12432.58 -0.78 54790.55 88888.00 2012-07-01 07:53:21.125 183 12432.60 -0.70 54790.57 88888.00 2012-07-01 07:53:21.250 183 12432.65 -0.68 54790.60 88888.00 2012-07-01 07:53:21.375 183 12432.83 -0.65 54790.57 88888.00 2012-07-01 07:53:21.500 183 12433.02 -0.57 54790.57 88888.00 2012-07-01 07:53:21.625 183 12433.17 -0.47 54790.60 88888.00 2012-07-01 07:53:21.750 183 12433.25 -0.40 54790.65 88888.00 2012-07-01 07:53:21.875 183 12433.25 -0.38 54790.62 88888.00 2012-07-01 07:53:22.000 183 12433.27 -0.33 54790.65 88888.00 2012-07-01 07:53:22.125 183 12433.40 -0.23 54790.68 88888.00 2012-07-01 07:53:22.250 183 12433.55 -0.17 54790.70 88888.00 2012-07-01 07:53:22.375 183 12433.73 -0.12 54790.68 88888.00 2012-07-01 07:53:22.500 183 12433.83 -0.05 54790.68 88888.00 2012-07-01 07:53:22.625 183 12433.95 0.00 54790.72 88888.00 2012-07-01 07:53:22.750 183 12434.05 0.05 54790.70 88888.00 2012-07-01 07:53:22.875 183 12434.10 0.10 54790.75 88888.00 2012-07-01 07:53:23.000 183 12434.20 0.17 54790.75 88888.00 2012-07-01 07:53:23.125 183 12434.25 0.28 54790.80 88888.00 2012-07-01 07:53:23.250 183 12434.33 0.35 54790.80 88888.00 2012-07-01 07:53:23.375 183 12434.48 0.40 54790.80 88888.00 2012-07-01 07:53:23.500 183 12434.62 0.45 54790.82 88888.00 2012-07-01 07:53:23.625 183 12434.70 0.50 54790.82 88888.00 2012-07-01 07:53:23.750 183 12434.67 0.57 54790.85 88888.00 2012-07-01 07:53:23.875 183 12434.70 0.68 54790.88 88888.00 2012-07-01 07:53:24.000 183 12434.75 0.72 54790.88 88888.00 2012-07-01 07:53:24.125 183 12434.85 0.80 54790.90 88888.00 2012-07-01 07:53:24.250 183 12434.92 0.85 54790.90 88888.00 2012-07-01 07:53:24.375 183 12435.05 0.90 54790.95 88888.00 2012-07-01 07:53:24.500 183 12435.15 0.95 54790.97 88888.00 2012-07-01 07:53:24.625 183 12435.20 0.97 54790.97 88888.00 2012-07-01 07:53:24.750 183 12435.27 1.00 54791.00 88888.00 2012-07-01 07:53:24.875 183 12435.35 1.07 54791.03 88888.00 2012-07-01 07:53:25.000 183 12435.45 1.12 54791.03 88888.00 2012-07-01 07:53:25.125 183 12435.52 1.12 54791.03 88888.00 2012-07-01 07:53:25.250 183 12435.60 1.20 54791.05 88888.00 2012-07-01 07:53:25.375 183 12435.65 1.27 54791.05 88888.00 2012-07-01 07:53:25.500 183 12435.70 1.30 54791.05 88888.00 2012-07-01 07:53:25.625 183 12435.83 1.32 54791.07 88888.00 2012-07-01 07:53:25.750 183 12435.92 1.38 54791.10 88888.00 2012-07-01 07:53:25.875 183 12436.02 1.43 54791.12 88888.00 2012-07-01 07:53:26.000 183 12436.12 1.48 54791.15 88888.00 2012-07-01 07:53:26.125 183 12436.20 1.52 54791.18 88888.00 2012-07-01 07:53:26.250 183 12436.23 1.55 54791.18 88888.00 2012-07-01 07:53:26.375 183 12436.27 1.60 54791.20 88888.00 2012-07-01 07:53:26.500 183 12436.30 1.62 54791.22 88888.00 2012-07-01 07:53:26.625 183 12436.45 1.68 54791.22 88888.00 2012-07-01 07:53:26.750 183 12436.60 1.75 54791.25 88888.00 2012-07-01 07:53:26.875 183 12436.70 1.80 54791.28 88888.00 2012-07-01 07:53:27.000 183 12436.77 1.82 54791.28 88888.00 2012-07-01 07:53:27.125 183 12436.80 1.85 54791.32 88888.00 2012-07-01 07:53:27.250 183 12436.88 1.88 54791.35 88888.00 2012-07-01 07:53:27.375 183 12436.95 1.90 54791.38 88888.00 2012-07-01 07:53:27.500 183 12437.00 1.93 54791.35 88888.00 2012-07-01 07:53:27.625 183 12437.02 1.95 54791.38 88888.00 2012-07-01 07:53:27.750 183 12437.10 2.00 54791.40 88888.00 2012-07-01 07:53:27.875 183 12437.15 2.00 54791.43 88888.00 2012-07-01 07:53:28.000 183 12437.12 1.98 54791.40 88888.00 2012-07-01 07:53:28.125 183 12437.10 1.98 54791.43 88888.00 2012-07-01 07:53:28.250 183 12437.20 2.00 54791.45 88888.00 2012-07-01 07:53:28.375 183 12437.33 2.02 54791.50 88888.00 2012-07-01 07:53:28.500 183 12437.40 2.02 54791.55 88888.00 2012-07-01 07:53:28.625 183 12437.45 2.02 54791.55 88888.00 2012-07-01 07:53:28.750 183 12437.50 2.05 54791.55 88888.00 2012-07-01 07:53:28.875 183 12437.55 2.05 54791.60 88888.00 2012-07-01 07:53:29.000 183 12437.60 2.00 54791.62 88888.00 2012-07-01 07:53:29.125 183 12437.58 1.98 54791.65 88888.00 2012-07-01 07:53:29.250 183 12437.58 2.00 54791.68 88888.00 2012-07-01 07:53:29.375 183 12437.55 2.02 54791.70 88888.00 2012-07-01 07:53:29.500 183 12437.60 2.08 54791.72 88888.00 2012-07-01 07:53:29.625 183 12437.67 2.12 54791.78 88888.00 2012-07-01 07:53:29.750 183 12437.73 2.12 54791.80 88888.00 2012-07-01 07:53:29.875 183 12437.70 2.15 54791.78 88888.00 2012-07-01 07:53:30.000 183 12437.67 2.17 54791.80 88888.00 2012-07-01 07:53:30.125 183 12437.67 2.20 54791.85 88888.00 2012-07-01 07:53:30.250 183 12437.73 2.23 54791.88 88888.00 2012-07-01 07:53:30.375 183 12437.77 2.23 54791.85 88888.00 2012-07-01 07:53:30.500 183 12437.75 2.25 54791.88 88888.00 2012-07-01 07:53:30.625 183 12437.70 2.27 54791.93 88888.00 2012-07-01 07:53:30.750 183 12437.70 2.33 54791.95 88888.00 2012-07-01 07:53:30.875 183 12437.70 2.33 54791.97 88888.00 2012-07-01 07:53:31.000 183 12437.80 2.33 54791.97 88888.00 2012-07-01 07:53:31.125 183 12437.80 2.30 54792.00 88888.00 2012-07-01 07:53:31.250 183 12437.73 2.33 54792.03 88888.00 2012-07-01 07:53:31.375 183 12437.73 2.35 54792.07 88888.00 2012-07-01 07:53:31.500 183 12437.67 2.33 54792.07 88888.00 2012-07-01 07:53:31.625 183 12437.70 2.30 54792.12 88888.00 2012-07-01 07:53:31.750 183 12437.75 2.33 54792.18 88888.00 2012-07-01 07:53:31.875 183 12437.70 2.27 54792.18 88888.00 2012-07-01 07:53:32.000 183 12437.65 2.30 54792.20 88888.00 2012-07-01 07:53:32.125 183 12437.70 2.30 54792.22 88888.00 2012-07-01 07:53:32.250 183 12437.65 2.23 54792.25 88888.00 2012-07-01 07:53:32.375 183 12437.65 2.25 54792.28 88888.00 2012-07-01 07:53:32.500 183 12437.67 2.27 54792.32 88888.00 2012-07-01 07:53:32.625 183 12437.67 2.25 54792.35 88888.00 2012-07-01 07:53:32.750 183 12437.65 2.20 54792.35 88888.00 2012-07-01 07:53:32.875 183 12437.67 2.23 54792.38 88888.00 2012-07-01 07:53:33.000 183 12437.73 2.25 54792.38 88888.00 2012-07-01 07:53:33.125 183 12437.80 2.23 54792.43 88888.00 2012-07-01 07:53:33.250 183 12437.83 2.20 54792.45 88888.00 2012-07-01 07:53:33.375 183 12437.80 2.20 54792.47 88888.00 2012-07-01 07:53:33.500 183 12437.75 2.17 54792.50 88888.00 2012-07-01 07:53:33.625 183 12437.75 2.15 54792.53 88888.00 2012-07-01 07:53:33.750 183 12437.73 2.15 54792.55 88888.00 2012-07-01 07:53:33.875 183 12437.73 2.17 54792.57 88888.00 2012-07-01 07:53:34.000 183 12437.75 2.17 54792.60 88888.00 2012-07-01 07:53:34.125 183 12437.85 2.17 54792.62 88888.00 2012-07-01 07:53:34.250 183 12437.90 2.23 54792.68 88888.00 2012-07-01 07:53:34.375 183 12438.00 2.25 54792.68 88888.00 2012-07-01 07:53:34.500 183 12438.00 2.27 54792.68 88888.00 2012-07-01 07:53:34.625 183 12438.00 2.30 54792.70 88888.00 2012-07-01 07:53:34.750 183 12438.05 2.33 54792.70 88888.00 2012-07-01 07:53:34.875 183 12438.15 2.35 54792.70 88888.00 2012-07-01 07:53:35.000 183 12438.27 2.38 54792.72 88888.00 2012-07-01 07:53:35.125 183 12438.35 2.42 54792.72 88888.00 2012-07-01 07:53:35.250 183 12438.40 2.45 54792.72 88888.00 2012-07-01 07:53:35.375 183 12438.48 2.50 54792.75 88888.00 2012-07-01 07:53:35.500 183 12438.62 2.60 54792.80 88888.00 2012-07-01 07:53:35.625 183 12438.75 2.65 54792.78 88888.00 2012-07-01 07:53:35.750 183 12438.90 2.73 54792.78 88888.00 2012-07-01 07:53:35.875 183 12439.05 2.77 54792.78 88888.00 2012-07-01 07:53:36.000 183 12439.17 2.83 54792.78 88888.00 2012-07-01 07:53:36.125 183 12439.30 2.92 54792.78 88888.00 2012-07-01 07:53:36.250 183 12439.48 3.02 54792.78 88888.00 2012-07-01 07:53:36.375 183 12439.62 3.12 54792.75 88888.00 2012-07-01 07:53:36.500 183 12439.80 3.17 54792.75 88888.00 2012-07-01 07:53:36.625 183 12439.88 3.27 54792.75 88888.00 2012-07-01 07:53:36.750 183 12439.98 3.38 54792.78 88888.00 2012-07-01 07:53:36.875 183 12440.15 3.48 54792.78 88888.00 2012-07-01 07:53:37.000 183 12440.30 3.55 54792.75 88888.00 2012-07-01 07:53:37.125 183 12440.45 3.65 54792.78 88888.00 2012-07-01 07:53:37.250 183 12440.58 3.75 54792.78 88888.00 2012-07-01 07:53:37.375 183 12440.75 3.85 54792.78 88888.00 2012-07-01 07:53:37.500 183 12440.85 3.92 54792.75 88888.00 2012-07-01 07:53:37.625 183 12440.95 3.98 54792.75 88888.00 2012-07-01 07:53:37.750 183 12441.10 4.05 54792.75 88888.00 2012-07-01 07:53:37.875 183 12441.27 4.12 54792.78 88888.00 2012-07-01 07:53:38.000 183 12441.45 4.28 54792.75 88888.00 2012-07-01 07:53:38.125 183 12441.58 4.35 54792.80 88888.00 2012-07-01 07:53:38.250 183 12441.65 4.42 54792.80 88888.00 2012-07-01 07:53:38.375 183 12441.83 4.53 54792.80 88888.00 2012-07-01 07:53:38.500 183 12441.98 4.58 54792.78 88888.00 2012-07-01 07:53:38.625 183 12442.05 4.62 54792.80 88888.00 2012-07-01 07:53:38.750 183 12442.15 4.70 54792.80 88888.00 2012-07-01 07:53:38.875 183 12442.23 4.70 54792.82 88888.00 2012-07-01 07:53:39.000 183 12442.35 4.75 54792.80 88888.00 2012-07-01 07:53:39.125 183 12442.42 4.78 54792.82 88888.00 2012-07-01 07:53:39.250 183 12442.48 4.78 54792.82 88888.00 2012-07-01 07:53:39.375 183 12442.58 4.75 54792.82 88888.00 2012-07-01 07:53:39.500 183 12442.67 4.78 54792.82 88888.00 2012-07-01 07:53:39.625 183 12442.75 4.75 54792.85 88888.00 2012-07-01 07:53:39.750 183 12442.88 4.78 54792.88 88888.00 2012-07-01 07:53:39.875 183 12443.05 4.72 54792.88 88888.00 2012-07-01 07:53:40.000 183 12443.20 4.65 54792.88 88888.00 2012-07-01 07:53:40.125 183 12443.33 4.62 54792.90 88888.00 2012-07-01 07:53:40.250 183 12443.40 4.62 54792.93 88888.00 2012-07-01 07:53:40.375 183 12443.50 4.58 54792.93 88888.00 2012-07-01 07:53:40.500 183 12443.62 4.53 54792.95 88888.00 2012-07-01 07:53:40.625 183 12443.73 4.47 54792.95 88888.00 2012-07-01 07:53:40.750 183 12443.77 4.40 54792.95 88888.00 2012-07-01 07:53:40.875 183 12443.95 4.38 54792.95 88888.00 2012-07-01 07:53:41.000 183 12444.10 4.35 54793.00 88888.00 2012-07-01 07:53:41.125 183 12444.25 4.30 54793.03 88888.00 2012-07-01 07:53:41.250 183 12444.35 4.28 54793.03 88888.00 2012-07-01 07:53:41.375 183 12444.58 4.22 54793.03 88888.00 2012-07-01 07:53:41.500 183 12444.70 4.17 54793.05 88888.00 2012-07-01 07:53:41.625 183 12444.77 4.15 54793.07 88888.00 2012-07-01 07:53:41.750 183 12444.85 4.15 54793.12 88888.00 2012-07-01 07:53:41.875 183 12445.00 4.12 54793.12 88888.00 2012-07-01 07:53:42.000 183 12445.08 4.10 54793.10 88888.00 2012-07-01 07:53:42.125 183 12445.12 4.08 54793.12 88888.00 2012-07-01 07:53:42.250 183 12445.23 4.05 54793.18 88888.00 2012-07-01 07:53:42.375 183 12445.38 3.98 54793.18 88888.00 2012-07-01 07:53:42.500 183 12445.50 3.92 54793.18 88888.00 2012-07-01 07:53:42.625 183 12445.58 3.92 54793.20 88888.00 2012-07-01 07:53:42.750 183 12445.65 3.88 54793.22 88888.00 2012-07-01 07:53:42.875 183 12445.77 3.80 54793.28 88888.00 2012-07-01 07:53:43.000 183 12445.85 3.73 54793.28 88888.00 2012-07-01 07:53:43.125 183 12445.92 3.67 54793.32 88888.00 2012-07-01 07:53:43.250 183 12446.05 3.60 54793.38 88888.00 2012-07-01 07:53:43.375 183 12446.17 3.60 54793.40 88888.00 2012-07-01 07:53:43.500 183 12446.20 3.50 54793.40 88888.00 2012-07-01 07:53:43.625 183 12446.23 3.40 54793.43 88888.00 2012-07-01 07:53:43.750 183 12446.25 3.38 54793.45 88888.00 2012-07-01 07:53:43.875 183 12446.40 3.33 54793.45 88888.00 2012-07-01 07:53:44.000 183 12446.50 3.27 54793.50 88888.00 2012-07-01 07:53:44.125 183 12446.60 3.20 54793.50 88888.00 2012-07-01 07:53:44.250 183 12446.65 3.10 54793.50 88888.00 2012-07-01 07:53:44.375 183 12446.75 3.02 54793.50 88888.00 2012-07-01 07:53:44.500 183 12446.88 2.98 54793.55 88888.00 2012-07-01 07:53:44.625 183 12447.05 2.95 54793.57 88888.00 2012-07-01 07:53:44.750 183 12447.12 2.90 54793.62 88888.00 2012-07-01 07:53:44.875 183 12447.20 2.83 54793.65 88888.00 2012-07-01 07:53:45.000 183 12447.30 2.73 54793.68 88888.00 2012-07-01 07:53:45.125 183 12447.40 2.60 54793.70 88888.00 2012-07-01 07:53:45.250 183 12447.45 2.48 54793.70 88888.00 2012-07-01 07:53:45.375 183 12447.58 2.42 54793.75 88888.00 2012-07-01 07:53:45.500 183 12447.75 2.40 54793.75 88888.00 2012-07-01 07:53:45.625 183 12447.88 2.35 54793.80 88888.00 2012-07-01 07:53:45.750 183 12447.98 2.30 54793.82 88888.00 2012-07-01 07:53:45.875 183 12448.10 2.23 54793.85 88888.00 2012-07-01 07:53:46.000 183 12448.20 2.15 54793.88 88888.00 2012-07-01 07:53:46.125 183 12448.25 2.10 54793.88 88888.00 2012-07-01 07:53:46.250 183 12448.35 2.02 54793.90 88888.00 2012-07-01 07:53:46.375 183 12448.48 2.00 54793.95 88888.00 2012-07-01 07:53:46.500 183 12448.55 1.93 54793.97 88888.00 2012-07-01 07:53:46.625 183 12448.62 1.90 54793.97 88888.00 2012-07-01 07:53:46.750 183 12448.73 1.85 54794.03 88888.00 2012-07-01 07:53:46.875 183 12448.80 1.77 54794.05 88888.00 2012-07-01 07:53:47.000 183 12448.90 1.70 54794.05 88888.00 2012-07-01 07:53:47.125 183 12449.02 1.65 54794.10 88888.00 2012-07-01 07:53:47.250 183 12449.15 1.60 54794.15 88888.00 2012-07-01 07:53:47.375 183 12449.23 1.57 54794.15 88888.00 2012-07-01 07:53:47.500 183 12449.35 1.57 54794.20 88888.00 2012-07-01 07:53:47.625 183 12449.38 1.55 54794.22 88888.00 2012-07-01 07:53:47.750 183 12449.45 1.52 54794.22 88888.00 2012-07-01 07:53:47.875 183 12449.52 1.48 54794.22 88888.00 2012-07-01 07:53:48.000 183 12449.55 1.45 54794.30 88888.00 2012-07-01 07:53:48.125 183 12449.65 1.45 54794.30 88888.00 2012-07-01 07:53:48.250 183 12449.77 1.45 54794.35 88888.00 2012-07-01 07:53:48.375 183 12449.77 1.43 54794.35 88888.00 2012-07-01 07:53:48.500 183 12449.85 1.43 54794.38 88888.00 2012-07-01 07:53:48.625 183 12449.92 1.40 54794.40 88888.00 2012-07-01 07:53:48.750 183 12450.02 1.40 54794.43 88888.00 2012-07-01 07:53:48.875 183 12450.15 1.40 54794.45 88888.00 2012-07-01 07:53:49.000 183 12450.23 1.40 54794.47 88888.00 2012-07-01 07:53:49.125 183 12450.25 1.40 54794.47 88888.00 2012-07-01 07:53:49.250 183 12450.35 1.38 54794.50 88888.00 2012-07-01 07:53:49.375 183 12450.42 1.35 54794.55 88888.00 2012-07-01 07:53:49.500 183 12450.48 1.35 54794.55 88888.00 2012-07-01 07:53:49.625 183 12450.58 1.30 54794.62 88888.00 2012-07-01 07:53:49.750 183 12450.60 1.27 54794.68 88888.00 2012-07-01 07:53:49.875 183 12450.65 1.23 54794.68 88888.00 2012-07-01 07:53:50.000 183 12450.67 1.20 54794.70 88888.00 2012-07-01 07:53:50.125 183 12450.70 1.20 54794.72 88888.00 2012-07-01 07:53:50.250 183 12450.70 1.15 54794.75 88888.00 2012-07-01 07:53:50.375 183 12450.83 1.12 54794.82 88888.00 2012-07-01 07:53:50.500 183 12450.95 1.07 54794.85 88888.00 2012-07-01 07:53:50.625 183 12450.95 1.05 54794.88 88888.00 2012-07-01 07:53:50.750 183 12450.92 0.97 54794.93 88888.00 2012-07-01 07:53:50.875 183 12450.95 0.97 54794.97 88888.00 2012-07-01 07:53:51.000 183 12450.98 0.93 54795.00 88888.00 2012-07-01 07:53:51.125 183 12450.92 0.90 54795.05 88888.00 2012-07-01 07:53:51.250 183 12450.92 0.82 54795.12 88888.00 2012-07-01 07:53:51.375 183 12450.98 0.82 54795.12 88888.00 2012-07-01 07:53:51.500 183 12450.98 0.82 54795.12 88888.00 2012-07-01 07:53:51.625 183 12451.00 0.78 54795.18 88888.00 2012-07-01 07:53:51.750 183 12450.95 0.78 54795.20 88888.00 2012-07-01 07:53:51.875 183 12450.92 0.78 54795.28 88888.00 2012-07-01 07:53:52.000 183 12450.90 0.70 54795.28 88888.00 2012-07-01 07:53:52.125 183 12450.90 0.68 54795.32 88888.00 2012-07-01 07:53:52.250 183 12450.85 0.65 54795.40 88888.00 2012-07-01 07:53:52.375 183 12450.85 0.60 54795.45 88888.00 2012-07-01 07:53:52.500 183 12450.83 0.57 54795.47 88888.00 2012-07-01 07:53:52.625 183 12450.77 0.53 54795.50 88888.00 2012-07-01 07:53:52.750 183 12450.77 0.47 54795.53 88888.00 2012-07-01 07:53:52.875 183 12450.73 0.45 54795.57 88888.00 2012-07-01 07:53:53.000 183 12450.60 0.40 54795.62 88888.00 2012-07-01 07:53:53.125 183 12450.55 0.35 54795.68 88888.00 2012-07-01 07:53:53.250 183 12450.52 0.23 54795.75 88888.00 2012-07-01 07:53:53.375 183 12450.52 0.17 54795.78 88888.00 2012-07-01 07:53:53.500 183 12450.45 0.15 54795.82 88888.00 2012-07-01 07:53:53.625 183 12450.40 0.10 54795.85 88888.00 2012-07-01 07:53:53.750 183 12450.38 0.07 54795.90 88888.00 2012-07-01 07:53:53.875 183 12450.33 0.03 54795.97 88888.00 2012-07-01 07:53:54.000 183 12450.25 -0.05 54796.00 88888.00 2012-07-01 07:53:54.125 183 12450.23 -0.10 54796.03 88888.00 2012-07-01 07:53:54.250 183 12450.10 -0.23 54796.07 88888.00 2012-07-01 07:53:54.375 183 12450.05 -0.28 54796.12 88888.00 2012-07-01 07:53:54.500 183 12450.00 -0.35 54796.18 88888.00 2012-07-01 07:53:54.625 183 12450.00 -0.42 54796.20 88888.00 2012-07-01 07:53:54.750 183 12449.92 -0.57 54796.22 88888.00 2012-07-01 07:53:54.875 183 12449.80 -0.65 54796.28 88888.00 2012-07-01 07:53:55.000 183 12449.67 -0.72 54796.30 88888.00 2012-07-01 07:53:55.125 183 12449.62 -0.80 54796.38 88888.00 2012-07-01 07:53:55.250 183 12449.60 -0.88 54796.43 88888.00 2012-07-01 07:53:55.375 183 12449.60 -0.93 54796.47 88888.00 2012-07-01 07:53:55.500 183 12449.52 -0.95 54796.57 88888.00 2012-07-01 07:53:55.625 183 12449.40 -1.07 54796.62 88888.00 2012-07-01 07:53:55.750 183 12449.25 -1.18 54796.65 88888.00 2012-07-01 07:53:55.875 183 12449.20 -1.25 54796.70 88888.00 2012-07-01 07:53:56.000 183 12449.17 -1.32 54796.75 88888.00 2012-07-01 07:53:56.125 183 12449.08 -1.43 54796.82 88888.00 2012-07-01 07:53:56.250 183 12448.92 -1.52 54796.85 88888.00 2012-07-01 07:53:56.375 183 12448.88 -1.62 54796.88 88888.00 2012-07-01 07:53:56.500 183 12448.77 -1.70 54796.93 88888.00 2012-07-01 07:53:56.625 183 12448.70 -1.75 54796.95 88888.00 2012-07-01 07:53:56.750 183 12448.60 -1.82 54797.03 88888.00 2012-07-01 07:53:56.875 183 12448.52 -1.93 54797.10 88888.00 2012-07-01 07:53:57.000 183 12448.45 -2.00 54797.12 88888.00 2012-07-01 07:53:57.125 183 12448.35 -2.08 54797.18 88888.00 2012-07-01 07:53:57.250 183 12448.20 -2.15 54797.22 88888.00 2012-07-01 07:53:57.375 183 12448.15 -2.17 54797.25 88888.00 2012-07-01 07:53:57.500 183 12448.17 -2.20 54797.30 88888.00 2012-07-01 07:53:57.625 183 12448.25 -2.23 54797.35 88888.00 2012-07-01 07:53:57.750 183 12448.20 -2.27 54797.38 88888.00 2012-07-01 07:53:57.875 183 12448.17 -2.30 54797.43 88888.00 2012-07-01 07:53:58.000 183 12448.10 -2.30 54797.47 88888.00 2012-07-01 07:53:58.125 183 12448.02 -2.35 54797.50 88888.00 2012-07-01 07:53:58.250 183 12448.10 -2.40 54797.53 88888.00 2012-07-01 07:53:58.375 183 12448.17 -2.40 54797.53 88888.00 2012-07-01 07:53:58.500 183 12448.17 -2.42 54797.55 88888.00 2012-07-01 07:53:58.625 183 12448.15 -2.45 54797.60 88888.00 2012-07-01 07:53:58.750 183 12448.17 -2.45 54797.65 88888.00 2012-07-01 07:53:58.875 183 12448.25 -2.48 54797.65 88888.00 2012-07-01 07:53:59.000 183 12448.30 -2.52 54797.68 88888.00 2012-07-01 07:53:59.125 183 12448.30 -2.50 54797.72 88888.00 2012-07-01 07:53:59.250 183 12448.38 -2.52 54797.75 88888.00 2012-07-01 07:53:59.375 183 12448.48 -2.55 54797.72 88888.00 2012-07-01 07:53:59.500 183 12448.50 -2.58 54797.80 88888.00 2012-07-01 07:53:59.625 183 12448.52 -2.60 54797.82 88888.00 2012-07-01 07:53:59.750 183 12448.58 -2.62 54797.85 88888.00 2012-07-01 07:53:59.875 183 12448.62 -2.62 54797.88 88888.00 2012-07-01 07:54:00.000 183 12448.70 -2.67 54797.88 88888.00 2012-07-01 07:54:00.125 183 12448.73 -2.67 54797.95 88888.00 2012-07-01 07:54:00.250 183 12448.73 -2.73 54798.03 88888.00 2012-07-01 07:54:00.375 183 12448.75 -2.75 54798.03 88888.00 2012-07-01 07:54:00.500 183 12448.77 -2.77 54798.03 88888.00 2012-07-01 07:54:00.625 183 12448.77 -2.83 54798.05 88888.00 2012-07-01 07:54:00.750 183 12448.83 -2.85 54798.12 88888.00 2012-07-01 07:54:00.875 183 12448.85 -2.88 54798.15 88888.00 2012-07-01 07:54:01.000 183 12448.77 -2.92 54798.15 88888.00 2012-07-01 07:54:01.125 183 12448.80 -2.92 54798.18 88888.00 2012-07-01 07:54:01.250 183 12448.83 -2.98 54798.22 88888.00 2012-07-01 07:54:01.375 183 12448.92 -3.00 54798.25 88888.00 2012-07-01 07:54:01.500 183 12448.90 -3.02 54798.30 88888.00 2012-07-01 07:54:01.625 183 12448.85 -3.00 54798.32 88888.00 2012-07-01 07:54:01.750 183 12448.90 -3.05 54798.35 88888.00 2012-07-01 07:54:01.875 183 12448.90 -3.05 54798.38 88888.00 2012-07-01 07:54:02.000 183 12448.92 -3.05 54798.40 88888.00 2012-07-01 07:54:02.125 183 12449.00 -3.05 54798.43 88888.00 2012-07-01 07:54:02.250 183 12449.15 -3.08 54798.45 88888.00 2012-07-01 07:54:02.375 183 12449.25 -3.02 54798.47 88888.00 2012-07-01 07:54:02.500 183 12449.30 -3.02 54798.50 88888.00 2012-07-01 07:54:02.625 183 12449.33 -3.05 54798.53 88888.00 2012-07-01 07:54:02.750 183 12449.38 -3.02 54798.53 88888.00 2012-07-01 07:54:02.875 183 12449.48 -2.98 54798.55 88888.00 2012-07-01 07:54:03.000 183 12449.55 -2.95 54798.55 88888.00 2012-07-01 07:54:03.125 183 12449.60 -2.90 54798.60 88888.00 2012-07-01 07:54:03.250 183 12449.65 -2.85 54798.60 88888.00 2012-07-01 07:54:03.375 183 12449.73 -2.77 54798.60 88888.00 2012-07-01 07:54:03.500 183 12449.73 -2.73 54798.62 88888.00 2012-07-01 07:54:03.625 183 12449.75 -2.67 54798.65 88888.00 2012-07-01 07:54:03.750 183 12449.85 -2.60 54798.65 88888.00 2012-07-01 07:54:03.875 183 12449.95 -2.52 54798.65 88888.00 2012-07-01 07:54:04.000 183 12450.02 -2.45 54798.65 88888.00 2012-07-01 07:54:04.125 183 12450.10 -2.38 54798.68 88888.00 2012-07-01 07:54:04.250 183 12450.20 -2.27 54798.68 88888.00 2012-07-01 07:54:04.375 183 12450.30 -2.20 54798.68 88888.00 2012-07-01 07:54:04.500 183 12450.40 -2.10 54798.68 88888.00 2012-07-01 07:54:04.625 183 12450.55 -2.00 54798.70 88888.00 2012-07-01 07:54:04.750 183 12450.75 -1.90 54798.68 88888.00 2012-07-01 07:54:04.875 183 12450.83 -1.80 54798.65 88888.00 2012-07-01 07:54:05.000 183 12450.95 -1.68 54798.65 88888.00 2012-07-01 07:54:05.125 183 12451.10 -1.55 54798.62 88888.00 2012-07-01 07:54:05.250 183 12451.25 -1.45 54798.65 88888.00 2012-07-01 07:54:05.375 183 12451.45 -1.27 54798.65 88888.00 2012-07-01 07:54:05.500 183 12451.55 -1.18 54798.65 88888.00 2012-07-01 07:54:05.625 183 12451.65 -1.10 54798.65 88888.00 2012-07-01 07:54:05.750 183 12451.80 -0.97 54798.68 88888.00 2012-07-01 07:54:05.875 183 12451.92 -0.85 54798.68 88888.00 2012-07-01 07:54:06.000 183 12452.00 -0.78 54798.68 88888.00 2012-07-01 07:54:06.125 183 12452.12 -0.65 54798.68 88888.00 2012-07-01 07:54:06.250 183 12452.25 -0.55 54798.68 88888.00 2012-07-01 07:54:06.375 183 12452.38 -0.42 54798.68 88888.00 2012-07-01 07:54:06.500 183 12452.48 -0.35 54798.65 88888.00 2012-07-01 07:54:06.625 183 12452.50 -0.23 54798.68 88888.00 2012-07-01 07:54:06.750 183 12452.58 -0.17 54798.72 88888.00 2012-07-01 07:54:06.875 183 12452.67 -0.12 54798.72 88888.00 2012-07-01 07:54:07.000 183 12452.73 -0.10 54798.70 88888.00 2012-07-01 07:54:07.125 183 12452.73 -0.03 54798.70 88888.00 2012-07-01 07:54:07.250 183 12452.70 0.05 54798.72 88888.00 2012-07-01 07:54:07.375 183 12452.73 0.10 54798.70 88888.00 2012-07-01 07:54:07.500 183 12452.80 0.10 54798.72 88888.00 2012-07-01 07:54:07.625 183 12452.90 0.12 54798.72 88888.00 2012-07-01 07:54:07.750 183 12453.00 0.17 54798.72 88888.00 2012-07-01 07:54:07.875 183 12453.12 0.25 54798.75 88888.00 2012-07-01 07:54:08.000 183 12453.20 0.28 54798.78 88888.00 2012-07-01 07:54:08.125 183 12453.27 0.33 54798.80 88888.00 2012-07-01 07:54:08.250 183 12453.35 0.35 54798.82 88888.00 2012-07-01 07:54:08.375 183 12453.35 0.40 54798.80 88888.00 2012-07-01 07:54:08.500 183 12453.35 0.45 54798.82 88888.00 2012-07-01 07:54:08.625 183 12453.42 0.50 54798.82 88888.00 2012-07-01 07:54:08.750 183 12453.48 0.53 54798.85 88888.00 2012-07-01 07:54:08.875 183 12453.58 0.60 54798.88 88888.00 2012-07-01 07:54:09.000 183 12453.70 0.62 54798.85 88888.00 2012-07-01 07:54:09.125 183 12453.80 0.70 54798.85 88888.00 2012-07-01 07:54:09.250 183 12453.90 0.75 54798.88 88888.00 2012-07-01 07:54:09.375 183 12453.95 0.82 54798.88 88888.00 2012-07-01 07:54:09.500 183 12454.02 0.85 54798.88 88888.00 2012-07-01 07:54:09.625 183 12454.10 0.93 54798.93 88888.00 2012-07-01 07:54:09.750 183 12454.27 0.97 54798.93 88888.00 2012-07-01 07:54:09.875 183 12454.38 1.05 54798.95 88888.00 2012-07-01 07:54:10.000 183 12454.45 1.07 54798.93 88888.00 2012-07-01 07:54:10.125 183 12454.52 1.10 54798.90 88888.00 2012-07-01 07:54:10.250 183 12454.60 1.20 54798.90 88888.00 2012-07-01 07:54:10.375 183 12454.73 1.27 54798.95 88888.00 2012-07-01 07:54:10.500 183 12454.90 1.35 54798.95 88888.00 2012-07-01 07:54:10.625 183 12455.10 1.40 54798.95 88888.00 2012-07-01 07:54:10.750 183 12455.23 1.40 54798.90 88888.00 2012-07-01 07:54:10.875 183 12455.30 1.48 54798.93 88888.00 2012-07-01 07:54:11.000 183 12455.45 1.55 54798.95 88888.00 2012-07-01 07:54:11.125 183 12455.60 1.62 54798.95 88888.00 2012-07-01 07:54:11.250 183 12455.70 1.70 54798.93 88888.00 2012-07-01 07:54:11.375 183 12455.90 1.77 54798.95 88888.00 2012-07-01 07:54:11.500 183 12456.08 1.82 54798.95 88888.00 2012-07-01 07:54:11.625 183 12456.23 1.85 54798.97 88888.00 2012-07-01 07:54:11.750 183 12456.33 1.90 54798.95 88888.00 2012-07-01 07:54:11.875 183 12456.45 2.00 54798.95 88888.00 2012-07-01 07:54:12.000 183 12456.60 2.08 54798.93 88888.00 2012-07-01 07:54:12.125 183 12456.70 2.15 54798.95 88888.00 2012-07-01 07:54:12.250 183 12456.83 2.25 54798.93 88888.00 2012-07-01 07:54:12.375 183 12457.02 2.33 54798.95 88888.00 2012-07-01 07:54:12.500 183 12457.23 2.38 54798.97 88888.00 2012-07-01 07:54:12.625 183 12457.42 2.42 54799.00 88888.00 2012-07-01 07:54:12.750 183 12457.60 2.52 54798.97 88888.00 2012-07-01 07:54:12.875 183 12457.73 2.60 54798.95 88888.00 2012-07-01 07:54:13.000 183 12457.83 2.67 54798.93 88888.00 2012-07-01 07:54:13.125 183 12457.95 2.75 54798.95 88888.00 2012-07-01 07:54:13.250 183 12458.05 2.90 54798.97 88888.00 2012-07-01 07:54:13.375 183 12458.17 3.00 54798.97 88888.00 2012-07-01 07:54:13.500 183 12458.35 3.08 54798.97 88888.00 2012-07-01 07:54:13.625 183 12458.45 3.12 54798.97 88888.00 2012-07-01 07:54:13.750 183 12458.52 3.23 54798.97 88888.00 2012-07-01 07:54:13.875 183 12458.65 3.27 54799.03 88888.00 2012-07-01 07:54:14.000 183 12458.73 3.33 54799.00 88888.00 2012-07-01 07:54:14.125 183 12458.88 3.40 54799.00 88888.00 2012-07-01 07:54:14.250 183 12459.02 3.48 54799.03 88888.00 2012-07-01 07:54:14.375 183 12459.15 3.55 54799.03 88888.00 2012-07-01 07:54:14.500 183 12459.35 3.62 54799.03 88888.00 2012-07-01 07:54:14.625 183 12459.48 3.67 54799.05 88888.00 2012-07-01 07:54:14.750 183 12459.55 3.70 54799.05 88888.00 2012-07-01 07:54:14.875 183 12459.73 3.73 54799.05 88888.00 2012-07-01 07:54:15.000 183 12459.85 3.80 54799.05 88888.00 2012-07-01 07:54:15.125 183 12459.98 3.90 54799.07 88888.00 2012-07-01 07:54:15.250 183 12460.08 3.92 54799.03 88888.00 2012-07-01 07:54:15.375 183 12460.23 3.98 54799.05 88888.00 2012-07-01 07:54:15.500 183 12460.38 4.03 54799.05 88888.00 2012-07-01 07:54:15.625 183 12460.52 4.08 54799.07 88888.00 2012-07-01 07:54:15.750 183 12460.70 4.15 54799.07 88888.00 2012-07-01 07:54:15.875 183 12460.85 4.22 54799.05 88888.00 2012-07-01 07:54:16.000 183 12461.02 4.33 54799.03 88888.00 2012-07-01 07:54:16.125 183 12461.23 4.45 54799.05 88888.00 2012-07-01 07:54:16.250 183 12461.40 4.58 54799.07 88888.00 2012-07-01 07:54:16.375 183 12461.52 4.65 54799.07 88888.00 2012-07-01 07:54:16.500 183 12461.70 4.78 54799.05 88888.00 2012-07-01 07:54:16.625 183 12461.90 4.88 54799.07 88888.00 2012-07-01 07:54:16.750 183 12462.02 4.95 54799.07 88888.00 2012-07-01 07:54:16.875 183 12462.17 5.08 54799.10 88888.00 2012-07-01 07:54:17.000 183 12462.35 5.20 54799.05 88888.00 2012-07-01 07:54:17.125 183 12462.50 5.33 54799.07 88888.00 2012-07-01 07:54:17.250 183 12462.62 5.45 54799.07 88888.00 2012-07-01 07:54:17.375 183 12462.80 5.58 54799.07 88888.00 2012-07-01 07:54:17.500 183 12463.00 5.67 54799.05 88888.00 2012-07-01 07:54:17.625 183 12463.17 5.78 54799.03 88888.00 2012-07-01 07:54:17.750 183 12463.35 5.90 54799.05 88888.00 2012-07-01 07:54:17.875 183 12463.55 6.08 54799.07 88888.00 2012-07-01 07:54:18.000 183 12463.70 6.17 54799.10 88888.00 2012-07-01 07:54:18.125 183 12463.83 6.30 54799.07 88888.00 2012-07-01 07:54:18.250 183 12464.02 6.40 54799.07 88888.00 2012-07-01 07:54:18.375 183 12464.30 6.53 54799.05 88888.00 2012-07-01 07:54:18.500 183 12464.52 6.62 54799.03 88888.00 2012-07-01 07:54:18.625 183 12464.65 6.75 54799.05 88888.00 2012-07-01 07:54:18.750 183 12464.80 6.80 54799.05 88888.00 2012-07-01 07:54:18.875 183 12464.92 6.88 54799.03 88888.00 2012-07-01 07:54:19.000 183 12465.15 6.97 54799.03 88888.00 2012-07-01 07:54:19.125 183 12465.35 7.08 54799.03 88888.00 2012-07-01 07:54:19.250 183 12465.48 7.15 54799.03 88888.00 2012-07-01 07:54:19.375 183 12465.65 7.17 54799.03 88888.00 2012-07-01 07:54:19.500 183 12465.85 7.30 54799.03 88888.00 2012-07-01 07:54:19.625 183 12466.05 7.38 54799.03 88888.00 2012-07-01 07:54:19.750 183 12466.25 7.47 54799.05 88888.00 2012-07-01 07:54:19.875 183 12466.48 7.58 54799.05 88888.00 2012-07-01 07:54:20.000 183 12466.67 7.62 54799.03 88888.00 2012-07-01 07:54:20.125 183 12466.80 7.70 54799.05 88888.00 2012-07-01 07:54:20.250 183 12466.90 7.78 54799.07 88888.00 2012-07-01 07:54:20.375 183 12467.12 7.83 54799.07 88888.00 2012-07-01 07:54:20.500 183 12467.33 7.88 54799.07 88888.00 2012-07-01 07:54:20.625 183 12467.52 7.95 54799.07 88888.00 2012-07-01 07:54:20.750 183 12467.65 8.00 54799.10 88888.00 2012-07-01 07:54:20.875 183 12467.83 8.05 54799.10 88888.00 2012-07-01 07:54:21.000 183 12468.00 8.07 54799.07 88888.00 2012-07-01 07:54:21.125 183 12468.17 8.10 54799.10 88888.00 2012-07-01 07:54:21.250 183 12468.30 8.15 54799.10 88888.00 2012-07-01 07:54:21.375 183 12468.48 8.25 54799.12 88888.00 2012-07-01 07:54:21.500 183 12468.62 8.32 54799.12 88888.00 2012-07-01 07:54:21.625 183 12468.80 8.35 54799.12 88888.00 2012-07-01 07:54:21.750 183 12469.00 8.38 54799.12 88888.00 2012-07-01 07:54:21.875 183 12469.25 8.45 54799.12 88888.00 2012-07-01 07:54:22.000 183 12469.45 8.47 54799.12 88888.00 2012-07-01 07:54:22.125 183 12469.58 8.55 54799.12 88888.00 2012-07-01 07:54:22.250 183 12469.70 8.57 54799.10 88888.00 2012-07-01 07:54:22.375 183 12469.98 8.65 54799.10 88888.00 2012-07-01 07:54:22.500 183 12470.23 8.72 54799.10 88888.00 2012-07-01 07:54:22.625 183 12470.42 8.80 54799.12 88888.00 2012-07-01 07:54:22.750 183 12470.60 8.88 54799.10 88888.00 2012-07-01 07:54:22.875 183 12470.77 8.95 54799.10 88888.00 2012-07-01 07:54:23.000 183 12470.90 9.05 54799.12 88888.00 2012-07-01 07:54:23.125 183 12471.10 9.10 54799.12 88888.00 2012-07-01 07:54:23.250 183 12471.20 9.18 54799.15 88888.00 2012-07-01 07:54:23.375 183 12471.42 9.25 54799.15 88888.00 2012-07-01 07:54:23.500 183 12471.62 9.38 54799.18 88888.00 2012-07-01 07:54:23.625 183 12471.77 9.47 54799.15 88888.00 2012-07-01 07:54:23.750 183 12471.92 9.57 54799.15 88888.00 2012-07-01 07:54:23.875 183 12472.05 9.68 54799.15 88888.00 2012-07-01 07:54:24.000 183 12472.25 9.75 54799.15 88888.00 2012-07-01 07:54:24.125 183 12472.48 9.80 54799.15 88888.00 2012-07-01 07:54:24.250 183 12472.60 9.95 54799.18 88888.00 2012-07-01 07:54:24.375 183 12472.75 10.05 54799.18 88888.00 2012-07-01 07:54:24.500 183 12472.90 10.15 54799.18 88888.00 2012-07-01 07:54:24.625 183 12473.08 10.25 54799.18 88888.00 2012-07-01 07:54:24.750 183 12473.30 10.32 54799.18 88888.00 2012-07-01 07:54:24.875 183 12473.42 10.43 54799.18 88888.00 2012-07-01 07:54:25.000 183 12473.55 10.47 54799.20 88888.00 2012-07-01 07:54:25.125 183 12473.67 10.53 54799.20 88888.00 2012-07-01 07:54:25.250 183 12473.85 10.60 54799.22 88888.00 2012-07-01 07:54:25.375 183 12474.05 10.68 54799.22 88888.00 2012-07-01 07:54:25.500 183 12474.20 10.75 54799.22 88888.00 2012-07-01 07:54:25.625 183 12474.33 10.82 54799.22 88888.00 2012-07-01 07:54:25.750 183 12474.48 10.88 54799.25 88888.00 2012-07-01 07:54:25.875 183 12474.67 10.95 54799.25 88888.00 2012-07-01 07:54:26.000 183 12474.83 11.03 54799.28 88888.00 2012-07-01 07:54:26.125 183 12474.98 11.10 54799.30 88888.00 2012-07-01 07:54:26.250 183 12475.17 11.12 54799.30 88888.00 2012-07-01 07:54:26.375 183 12475.25 11.18 54799.32 88888.00 2012-07-01 07:54:26.500 183 12475.33 11.22 54799.35 88888.00 2012-07-01 07:54:26.625 183 12475.48 11.25 54799.38 88888.00 2012-07-01 07:54:26.750 183 12475.62 11.28 54799.38 88888.00 2012-07-01 07:54:26.875 183 12475.75 11.32 54799.40 88888.00 2012-07-01 07:54:27.000 183 12475.90 11.32 54799.43 88888.00 2012-07-01 07:54:27.125 183 12475.95 11.40 54799.45 88888.00 2012-07-01 07:54:27.250 183 12476.00 11.43 54799.47 88888.00 2012-07-01 07:54:27.375 183 12476.12 11.45 54799.47 88888.00 2012-07-01 07:54:27.500 183 12476.30 11.45 54799.53 88888.00 2012-07-01 07:54:27.625 183 12476.42 11.45 54799.57 88888.00 2012-07-01 07:54:27.750 183 12476.55 11.45 54799.55 88888.00 2012-07-01 07:54:27.875 183 12476.62 11.45 54799.60 88888.00 2012-07-01 07:54:28.000 183 12476.70 11.45 54799.60 88888.00 2012-07-01 07:54:28.125 183 12476.73 11.47 54799.65 88888.00 2012-07-01 07:54:28.250 183 12476.80 11.47 54799.68 88888.00 2012-07-01 07:54:28.375 183 12476.88 11.47 54799.72 88888.00 2012-07-01 07:54:28.500 183 12476.95 11.45 54799.72 88888.00 2012-07-01 07:54:28.625 183 12476.98 11.40 54799.80 88888.00 2012-07-01 07:54:28.750 183 12477.10 11.38 54799.82 88888.00 2012-07-01 07:54:28.875 183 12477.27 11.35 54799.88 88888.00 2012-07-01 07:54:29.000 183 12477.33 11.30 54799.90 88888.00 2012-07-01 07:54:29.125 183 12477.35 11.28 54799.93 88888.00 2012-07-01 07:54:29.250 183 12477.42 11.22 54799.95 88888.00 2012-07-01 07:54:29.375 183 12477.50 11.18 54800.00 88888.00 2012-07-01 07:54:29.500 183 12477.55 11.15 54800.03 88888.00 2012-07-01 07:54:29.625 183 12477.60 11.10 54800.05 88888.00 2012-07-01 07:54:29.750 183 12477.70 11.05 54800.10 88888.00 2012-07-01 07:54:29.875 183 12477.77 11.00 54800.12 88888.00 2012-07-01 07:54:30.000 183 12477.80 10.95 54800.18 88888.00 2012-07-01 07:54:30.125 183 12477.83 10.88 54800.20 88888.00 2012-07-01 07:54:30.250 183 12477.90 10.78 54800.25 88888.00 2012-07-01 07:54:30.375 183 12478.05 10.75 54800.30 88888.00 2012-07-01 07:54:30.500 183 12478.15 10.72 54800.32 88888.00 2012-07-01 07:54:30.625 183 12478.25 10.65 54800.38 88888.00 2012-07-01 07:54:30.750 183 12478.38 10.57 54800.40 88888.00 2012-07-01 07:54:30.875 183 12478.48 10.53 54800.45 88888.00 2012-07-01 07:54:31.000 183 12478.55 10.45 54800.43 88888.00 2012-07-01 07:54:31.125 183 12478.60 10.43 54800.47 88888.00 2012-07-01 07:54:31.250 183 12478.67 10.35 54800.53 88888.00 2012-07-01 07:54:31.375 183 12478.73 10.32 54800.55 88888.00 2012-07-01 07:54:31.500 183 12478.73 10.25 54800.60 88888.00 2012-07-01 07:54:31.625 183 12478.77 10.18 54800.62 88888.00 2012-07-01 07:54:31.750 183 12478.75 10.12 54800.65 88888.00 2012-07-01 07:54:31.875 183 12478.80 10.10 54800.68 88888.00 2012-07-01 07:54:32.000 183 12478.90 10.07 54800.75 88888.00 2012-07-01 07:54:32.125 183 12479.02 10.03 54800.80 88888.00 2012-07-01 07:54:32.250 183 12479.08 9.95 54800.80 88888.00 2012-07-01 07:54:32.375 183 12479.08 9.90 54800.82 88888.00 2012-07-01 07:54:32.500 183 12479.08 9.85 54800.88 88888.00 2012-07-01 07:54:32.625 183 12479.08 9.80 54800.90 88888.00 2012-07-01 07:54:32.750 183 12479.10 9.78 54800.95 88888.00 2012-07-01 07:54:32.875 183 12479.12 9.72 54800.97 88888.00 2012-07-01 07:54:33.000 183 12479.17 9.68 54801.03 88888.00 2012-07-01 07:54:33.125 183 12479.25 9.62 54801.05 88888.00 2012-07-01 07:54:33.250 183 12479.27 9.55 54801.12 88888.00 2012-07-01 07:54:33.375 183 12479.30 9.53 54801.18 88888.00 2012-07-01 07:54:33.500 183 12479.25 9.50 54801.20 88888.00 2012-07-01 07:54:33.625 183 12479.25 9.43 54801.28 88888.00 2012-07-01 07:54:33.750 183 12479.35 9.40 54801.32 88888.00 2012-07-01 07:54:33.875 183 12479.38 9.32 54801.35 88888.00 2012-07-01 07:54:34.000 183 12479.42 9.32 54801.35 88888.00 2012-07-01 07:54:34.125 183 12479.48 9.28 54801.40 88888.00 2012-07-01 07:54:34.250 183 12479.48 9.22 54801.47 88888.00 2012-07-01 07:54:34.375 183 12479.48 9.18 54801.50 88888.00 2012-07-01 07:54:34.500 183 12479.55 9.12 54801.55 88888.00 2012-07-01 07:54:34.625 183 12479.52 9.03 54801.57 88888.00 2012-07-01 07:54:34.750 183 12479.52 8.95 54801.62 88888.00 2012-07-01 07:54:34.875 183 12479.58 8.90 54801.68 88888.00 2012-07-01 07:54:35.000 183 12479.58 8.82 54801.70 88888.00 2012-07-01 07:54:35.125 183 12479.60 8.78 54801.72 88888.00 2012-07-01 07:54:35.250 183 12479.60 8.70 54801.80 88888.00 2012-07-01 07:54:35.375 183 12479.58 8.62 54801.85 88888.00 2012-07-01 07:54:35.500 183 12479.48 8.53 54801.85 88888.00 2012-07-01 07:54:35.625 183 12479.50 8.45 54801.93 88888.00 2012-07-01 07:54:35.750 183 12479.58 8.40 54801.97 88888.00 2012-07-01 07:54:35.875 183 12479.55 8.28 54802.00 88888.00 2012-07-01 07:54:36.000 183 12479.45 8.15 54802.03 88888.00 2012-07-01 07:54:36.125 183 12479.38 8.07 54802.10 88888.00 2012-07-01 07:54:36.250 183 12479.27 8.00 54802.18 88888.00 2012-07-01 07:54:36.375 183 12479.27 7.90 54802.22 88888.00 2012-07-01 07:54:36.500 183 12479.20 7.75 54802.28 88888.00 2012-07-01 07:54:36.625 183 12479.10 7.62 54802.30 88888.00 2012-07-01 07:54:36.750 183 12479.05 7.53 54802.38 88888.00 2012-07-01 07:54:36.875 183 12479.00 7.45 54802.43 88888.00 2012-07-01 07:54:37.000 183 12478.95 7.33 54802.47 88888.00 2012-07-01 07:54:37.125 183 12478.90 7.22 54802.53 88888.00 2012-07-01 07:54:37.250 183 12478.77 7.08 54802.60 88888.00 2012-07-01 07:54:37.375 183 12478.70 7.03 54802.65 88888.00 2012-07-01 07:54:37.500 183 12478.52 6.90 54802.70 88888.00 2012-07-01 07:54:37.625 183 12478.42 6.78 54802.78 88888.00 2012-07-01 07:54:37.750 183 12478.33 6.67 54802.82 88888.00 2012-07-01 07:54:37.875 183 12478.25 6.58 54802.90 88888.00 2012-07-01 07:54:38.000 183 12478.20 6.47 54802.95 88888.00 2012-07-01 07:54:38.125 183 12478.17 6.38 54803.00 88888.00 2012-07-01 07:54:38.250 183 12478.02 6.20 54803.05 88888.00 2012-07-01 07:54:38.375 183 12477.92 6.10 54803.10 88888.00 2012-07-01 07:54:38.500 183 12477.80 5.97 54803.18 88888.00 2012-07-01 07:54:38.625 183 12477.70 5.85 54803.20 88888.00 2012-07-01 07:54:38.750 183 12477.60 5.70 54803.28 88888.00 2012-07-01 07:54:38.875 183 12477.50 5.60 54803.32 88888.00 2012-07-01 07:54:39.000 183 12477.35 5.50 54803.38 88888.00 2012-07-01 07:54:39.125 183 12477.25 5.40 54803.45 88888.00 2012-07-01 07:54:39.250 183 12477.15 5.22 54803.53 88888.00 2012-07-01 07:54:39.375 183 12477.10 5.10 54803.57 88888.00 2012-07-01 07:54:39.500 183 12477.00 4.97 54803.65 88888.00 2012-07-01 07:54:39.625 183 12476.90 4.85 54803.68 88888.00 2012-07-01 07:54:39.750 183 12476.80 4.72 54803.72 88888.00 2012-07-01 07:54:39.875 183 12476.70 4.60 54803.78 88888.00 2012-07-01 07:54:40.000 183 12476.62 4.47 54803.80 88888.00 2012-07-01 07:54:40.125 183 12476.50 4.35 54803.88 88888.00 2012-07-01 07:54:40.250 183 12476.38 4.22 54803.97 88888.00 2012-07-01 07:54:40.375 183 12476.30 4.15 54803.97 88888.00 2012-07-01 07:54:40.500 183 12476.23 4.05 54804.03 88888.00 2012-07-01 07:54:40.625 183 12476.12 3.90 54804.05 88888.00 2012-07-01 07:54:40.750 183 12476.05 3.80 54804.07 88888.00 2012-07-01 07:54:40.875 183 12476.00 3.67 54804.12 88888.00 2012-07-01 07:54:41.000 183 12475.92 3.55 54804.18 88888.00 2012-07-01 07:54:41.125 183 12475.85 3.45 54804.28 88888.00 2012-07-01 07:54:41.250 183 12475.70 3.35 54804.32 88888.00 2012-07-01 07:54:41.375 183 12475.62 3.25 54804.32 88888.00 2012-07-01 07:54:41.500 183 12475.55 3.15 54804.35 88888.00 2012-07-01 07:54:41.625 183 12475.48 3.02 54804.45 88888.00 2012-07-01 07:54:41.750 183 12475.38 2.90 54804.47 88888.00 2012-07-01 07:54:41.875 183 12475.35 2.80 54804.55 88888.00 2012-07-01 07:54:42.000 183 12475.30 2.70 54804.60 88888.00 2012-07-01 07:54:42.125 183 12475.23 2.62 54804.68 88888.00 2012-07-01 07:54:42.250 183 12475.17 2.50 54804.72 88888.00 2012-07-01 07:54:42.375 183 12475.15 2.40 54804.75 88888.00 2012-07-01 07:54:42.500 183 12475.08 2.33 54804.80 88888.00 2012-07-01 07:54:42.625 183 12475.02 2.23 54804.82 88888.00 2012-07-01 07:54:42.750 183 12475.02 2.10 54804.88 88888.00 2012-07-01 07:54:42.875 183 12475.00 2.02 54804.93 88888.00 2012-07-01 07:54:43.000 183 12474.98 1.95 54804.95 88888.00 2012-07-01 07:54:43.125 183 12474.98 1.85 54805.03 88888.00 2012-07-01 07:54:43.250 183 12474.95 1.75 54805.05 88888.00 2012-07-01 07:54:43.375 183 12474.95 1.68 54805.07 88888.00 2012-07-01 07:54:43.500 183 12474.88 1.60 54805.12 88888.00 2012-07-01 07:54:43.625 183 12474.83 1.52 54805.15 88888.00 2012-07-01 07:54:43.750 183 12474.85 1.45 54805.18 88888.00 2012-07-01 07:54:43.875 183 12474.83 1.35 54805.22 88888.00 2012-07-01 07:54:44.000 183 12474.80 1.32 54805.28 88888.00 2012-07-01 07:54:44.125 183 12474.80 1.23 54805.30 88888.00 2012-07-01 07:54:44.250 183 12474.83 1.15 54805.32 88888.00 2012-07-01 07:54:44.375 183 12474.83 1.07 54805.32 88888.00 2012-07-01 07:54:44.500 183 12474.77 1.05 54805.38 88888.00 2012-07-01 07:54:44.625 183 12474.80 0.97 54805.45 88888.00 2012-07-01 07:54:44.750 183 12474.88 0.93 54805.40 88888.00 2012-07-01 07:54:44.875 183 12474.88 0.88 54805.43 88888.00 2012-07-01 07:54:45.000 183 12474.98 0.80 54805.45 88888.00 2012-07-01 07:54:45.125 183 12475.02 0.78 54805.50 88888.00 2012-07-01 07:54:45.250 183 12475.00 0.72 54805.53 88888.00 2012-07-01 07:54:45.375 183 12475.08 0.72 54805.55 88888.00 2012-07-01 07:54:45.500 183 12475.08 0.70 54805.55 88888.00 2012-07-01 07:54:45.625 183 12475.08 0.62 54805.57 88888.00 2012-07-01 07:54:45.750 183 12475.10 0.60 54805.62 88888.00 2012-07-01 07:54:45.875 183 12475.10 0.60 54805.65 88888.00 2012-07-01 07:54:46.000 183 12475.17 0.60 54805.68 88888.00 2012-07-01 07:54:46.125 183 12475.23 0.55 54805.70 88888.00 2012-07-01 07:54:46.250 183 12475.23 0.47 54805.75 88888.00 2012-07-01 07:54:46.375 183 12475.20 0.50 54805.80 88888.00 2012-07-01 07:54:46.500 183 12475.15 0.50 54805.82 88888.00 2012-07-01 07:54:46.625 183 12475.20 0.45 54805.82 88888.00 2012-07-01 07:54:46.750 183 12475.15 0.42 54805.88 88888.00 2012-07-01 07:54:46.875 183 12475.08 0.42 54805.88 88888.00 2012-07-01 07:54:47.000 183 12475.02 0.40 54805.95 88888.00 2012-07-01 07:54:47.125 183 12474.98 0.33 54805.95 88888.00 2012-07-01 07:54:47.250 183 12474.85 0.30 54805.97 88888.00 2012-07-01 07:54:47.375 183 12474.83 0.25 54806.03 88888.00 2012-07-01 07:54:47.500 183 12474.73 0.23 54806.05 88888.00 2012-07-01 07:54:47.625 183 12474.65 0.23 54806.10 88888.00 2012-07-01 07:54:47.750 183 12474.60 0.17 54806.18 88888.00 2012-07-01 07:54:47.875 183 12474.48 0.15 54806.20 88888.00 2012-07-01 07:54:48.000 183 12474.42 0.12 54806.22 88888.00 2012-07-01 07:54:48.125 183 12474.38 0.07 54806.25 88888.00 2012-07-01 07:54:48.250 183 12474.33 0.05 54806.30 88888.00 2012-07-01 07:54:48.375 183 12474.25 0.00 54806.28 88888.00 2012-07-01 07:54:48.500 183 12474.20 -0.05 54806.30 88888.00 2012-07-01 07:54:48.625 183 12474.12 -0.07 54806.35 88888.00 2012-07-01 07:54:48.750 183 12474.10 -0.10 54806.38 88888.00 2012-07-01 07:54:48.875 183 12474.00 -0.12 54806.43 88888.00 2012-07-01 07:54:49.000 183 12473.95 -0.17 54806.45 88888.00 2012-07-01 07:54:49.125 183 12473.85 -0.20 54806.50 88888.00 2012-07-01 07:54:49.250 183 12473.77 -0.28 54806.53 88888.00 2012-07-01 07:54:49.375 183 12473.75 -0.28 54806.55 88888.00 2012-07-01 07:54:49.500 183 12473.70 -0.33 54806.57 88888.00 2012-07-01 07:54:49.625 183 12473.65 -0.35 54806.60 88888.00 2012-07-01 07:54:49.750 183 12473.65 -0.40 54806.62 88888.00 2012-07-01 07:54:49.875 183 12473.70 -0.40 54806.65 88888.00 2012-07-01 07:54:50.000 183 12473.67 -0.40 54806.68 88888.00 2012-07-01 07:54:50.125 183 12473.62 -0.42 54806.70 88888.00 2012-07-01 07:54:50.250 183 12473.52 -0.45 54806.72 88888.00 2012-07-01 07:54:50.375 183 12473.58 -0.45 54806.75 88888.00 2012-07-01 07:54:50.500 183 12473.60 -0.47 54806.78 88888.00 2012-07-01 07:54:50.625 183 12473.55 -0.47 54806.82 88888.00 2012-07-01 07:54:50.750 183 12473.50 -0.45 54806.85 88888.00 2012-07-01 07:54:50.875 183 12473.45 -0.45 54806.88 88888.00 2012-07-01 07:54:51.000 183 12473.40 -0.40 54806.90 88888.00 2012-07-01 07:54:51.125 183 12473.35 -0.40 54806.93 88888.00 2012-07-01 07:54:51.250 183 12473.30 -0.35 54806.95 88888.00 2012-07-01 07:54:51.375 183 12473.33 -0.28 54806.97 88888.00 2012-07-01 07:54:51.500 183 12473.27 -0.28 54807.00 88888.00 2012-07-01 07:54:51.625 183 12473.23 -0.23 54807.03 88888.00 2012-07-01 07:54:51.750 183 12473.20 -0.17 54807.05 88888.00 2012-07-01 07:54:51.875 183 12473.23 -0.15 54807.10 88888.00 2012-07-01 07:54:52.000 183 12473.15 -0.12 54807.10 88888.00 2012-07-01 07:54:52.125 183 12473.12 -0.12 54807.10 88888.00 2012-07-01 07:54:52.250 183 12473.00 -0.10 54807.12 88888.00 2012-07-01 07:54:52.375 183 12473.00 -0.10 54807.12 88888.00 2012-07-01 07:54:52.500 183 12472.98 -0.10 54807.15 88888.00 2012-07-01 07:54:52.625 183 12472.95 -0.10 54807.15 88888.00 2012-07-01 07:54:52.750 183 12472.90 -0.07 54807.18 88888.00 2012-07-01 07:54:52.875 183 12472.83 -0.10 54807.22 88888.00 2012-07-01 07:54:53.000 183 12472.80 -0.12 54807.22 88888.00 2012-07-01 07:54:53.125 183 12472.83 -0.17 54807.22 88888.00 2012-07-01 07:54:53.250 183 12472.75 -0.20 54807.32 88888.00 2012-07-01 07:54:53.375 183 12472.70 -0.17 54807.32 88888.00 2012-07-01 07:54:53.500 183 12472.60 -0.20 54807.32 88888.00 2012-07-01 07:54:53.625 183 12472.50 -0.20 54807.35 88888.00 2012-07-01 07:54:53.750 183 12472.45 -0.28 54807.38 88888.00 2012-07-01 07:54:53.875 183 12472.35 -0.38 54807.40 88888.00 2012-07-01 07:54:54.000 183 12472.25 -0.45 54807.45 88888.00 2012-07-01 07:54:54.125 183 12472.20 -0.47 54807.50 88888.00 2012-07-01 07:54:54.250 183 12472.17 -0.55 54807.53 88888.00 2012-07-01 07:54:54.375 183 12472.20 -0.55 54807.55 88888.00 2012-07-01 07:54:54.500 183 12472.15 -0.60 54807.57 88888.00 2012-07-01 07:54:54.625 183 12472.12 -0.70 54807.60 88888.00 2012-07-01 07:54:54.750 183 12472.02 -0.75 54807.60 88888.00 2012-07-01 07:54:54.875 183 12471.95 -0.82 54807.62 88888.00 2012-07-01 07:54:55.000 183 12471.85 -0.88 54807.62 88888.00 2012-07-01 07:54:55.125 183 12471.77 -0.90 54807.68 88888.00 2012-07-01 07:54:55.250 183 12471.67 -0.97 54807.72 88888.00 2012-07-01 07:54:55.375 183 12471.65 -1.02 54807.72 88888.00 2012-07-01 07:54:55.500 183 12471.60 -1.05 54807.78 88888.00 2012-07-01 07:54:55.625 183 12471.60 -1.15 54807.80 88888.00 2012-07-01 07:54:55.750 183 12471.52 -1.25 54807.78 88888.00 2012-07-01 07:54:55.875 183 12471.42 -1.27 54807.80 88888.00 2012-07-01 07:54:56.000 183 12471.42 -1.35 54807.82 88888.00 2012-07-01 07:54:56.125 183 12471.35 -1.38 54807.88 88888.00 2012-07-01 07:54:56.250 183 12471.23 -1.45 54807.90 88888.00 2012-07-01 07:54:56.375 183 12471.17 -1.50 54807.90 88888.00 2012-07-01 07:54:56.500 183 12471.08 -1.57 54807.93 88888.00 2012-07-01 07:54:56.625 183 12470.95 -1.62 54807.95 88888.00 2012-07-01 07:54:56.750 183 12470.98 -1.68 54807.97 88888.00 2012-07-01 07:54:56.875 183 12470.95 -1.73 54808.03 88888.00 2012-07-01 07:54:57.000 183 12470.90 -1.80 54808.05 88888.00 2012-07-01 07:54:57.125 183 12470.90 -1.82 54808.05 88888.00 2012-07-01 07:54:57.250 183 12470.88 -1.82 54808.10 88888.00 2012-07-01 07:54:57.375 183 12470.83 -1.82 54808.10 88888.00 2012-07-01 07:54:57.500 183 12470.83 -1.88 54808.12 88888.00 2012-07-01 07:54:57.625 183 12470.80 -1.88 54808.10 88888.00 2012-07-01 07:54:57.750 183 12470.83 -1.90 54808.15 88888.00 2012-07-01 07:54:57.875 183 12470.85 -1.95 54808.15 88888.00 2012-07-01 07:54:58.000 183 12470.85 -1.93 54808.15 88888.00 2012-07-01 07:54:58.125 183 12470.90 -1.90 54808.20 88888.00 2012-07-01 07:54:58.250 183 12470.88 -1.88 54808.20 88888.00 2012-07-01 07:54:58.375 183 12470.92 -1.82 54808.20 88888.00 2012-07-01 07:54:58.500 183 12470.92 -1.82 54808.20 88888.00 2012-07-01 07:54:58.625 183 12470.92 -1.85 54808.22 88888.00 2012-07-01 07:54:58.750 183 12470.88 -1.80 54808.25 88888.00 2012-07-01 07:54:58.875 183 12470.90 -1.77 54808.22 88888.00 2012-07-01 07:54:59.000 183 12470.92 -1.75 54808.25 88888.00 2012-07-01 07:54:59.125 183 12471.02 -1.77 54808.28 88888.00 2012-07-01 07:54:59.250 183 12471.05 -1.77 54808.28 88888.00 2012-07-01 07:54:59.375 183 12471.10 -1.73 54808.28 88888.00 2012-07-01 07:54:59.500 183 12471.15 -1.70 54808.28 88888.00 2012-07-01 07:54:59.625 183 12471.27 -1.70 54808.28 88888.00 2012-07-01 07:54:59.750 183 12471.33 -1.70 54808.28 88888.00 2012-07-01 07:54:59.875 183 12471.35 -1.75 54808.28 88888.00 2012-07-01 07:55:00.000 183 12471.40 -1.77 54808.25 88888.00 2012-07-01 07:55:00.125 183 12471.48 -1.73 54808.28 88888.00 2012-07-01 07:55:00.250 183 12471.48 -1.68 54808.28 88888.00 2012-07-01 07:55:00.375 183 12471.48 -1.62 54808.28 88888.00 2012-07-01 07:55:00.500 183 12471.55 -1.62 54808.30 88888.00 2012-07-01 07:55:00.625 183 12471.60 -1.60 54808.30 88888.00 2012-07-01 07:55:00.750 183 12471.58 -1.60 54808.28 88888.00 2012-07-01 07:55:00.875 183 12471.55 -1.57 54808.28 88888.00 2012-07-01 07:55:01.000 183 12471.55 -1.50 54808.30 88888.00 2012-07-01 07:55:01.125 183 12471.58 -1.45 54808.32 88888.00 2012-07-01 07:55:01.250 183 12471.62 -1.48 54808.35 88888.00 2012-07-01 07:55:01.375 183 12471.67 -1.48 54808.32 88888.00 2012-07-01 07:55:01.500 183 12471.70 -1.48 54808.30 88888.00 2012-07-01 07:55:01.625 183 12471.70 -1.45 54808.30 88888.00 2012-07-01 07:55:01.750 183 12471.73 -1.40 54808.32 88888.00 2012-07-01 07:55:01.875 183 12471.75 -1.40 54808.32 88888.00 2012-07-01 07:55:02.000 183 12471.83 -1.38 54808.32 88888.00 2012-07-01 07:55:02.125 183 12471.88 -1.40 54808.32 88888.00 2012-07-01 07:55:02.250 183 12471.90 -1.40 54808.32 88888.00 2012-07-01 07:55:02.375 183 12471.92 -1.38 54808.32 88888.00 2012-07-01 07:55:02.500 183 12471.85 -1.40 54808.32 88888.00 2012-07-01 07:55:02.625 183 12471.92 -1.40 54808.35 88888.00 2012-07-01 07:55:02.750 183 12471.95 -1.35 54808.38 88888.00 2012-07-01 07:55:02.875 183 12471.98 -1.32 54808.38 88888.00 2012-07-01 07:55:03.000 183 12471.98 -1.38 54808.32 88888.00 2012-07-01 07:55:03.125 183 12472.02 -1.40 54808.35 88888.00 2012-07-01 07:55:03.250 183 12472.05 -1.43 54808.38 88888.00 2012-07-01 07:55:03.375 183 12472.10 -1.40 54808.38 88888.00 2012-07-01 07:55:03.500 183 12472.08 -1.38 54808.38 88888.00 2012-07-01 07:55:03.625 183 12472.08 -1.40 54808.40 88888.00 2012-07-01 07:55:03.750 183 12472.08 -1.43 54808.40 88888.00 2012-07-01 07:55:03.875 183 12472.05 -1.43 54808.40 88888.00 2012-07-01 07:55:04.000 183 12472.12 -1.45 54808.40 88888.00 2012-07-01 07:55:04.125 183 12472.17 -1.43 54808.40 88888.00 2012-07-01 07:55:04.250 183 12472.12 -1.48 54808.40 88888.00 2012-07-01 07:55:04.375 183 12472.12 -1.48 54808.40 88888.00 2012-07-01 07:55:04.500 183 12472.12 -1.48 54808.43 88888.00 2012-07-01 07:55:04.625 183 12472.15 -1.55 54808.43 88888.00 2012-07-01 07:55:04.750 183 12472.25 -1.55 54808.43 88888.00 2012-07-01 07:55:04.875 183 12472.33 -1.57 54808.45 88888.00 2012-07-01 07:55:05.000 183 12472.35 -1.62 54808.47 88888.00 2012-07-01 07:55:05.125 183 12472.30 -1.65 54808.47 88888.00 2012-07-01 07:55:05.250 183 12472.27 -1.70 54808.50 88888.00 2012-07-01 07:55:05.375 183 12472.42 -1.70 54808.47 88888.00 2012-07-01 07:55:05.500 183 12472.48 -1.75 54808.47 88888.00 2012-07-01 07:55:05.625 183 12472.42 -1.82 54808.50 88888.00 2012-07-01 07:55:05.750 183 12472.50 -1.88 54808.47 88888.00 2012-07-01 07:55:05.875 183 12472.52 -1.93 54808.47 88888.00 2012-07-01 07:55:06.000 183 12472.60 -1.98 54808.50 88888.00 2012-07-01 07:55:06.125 183 12472.70 -2.02 54808.50 88888.00 2012-07-01 07:55:06.250 183 12472.70 -2.10 54808.50 88888.00 2012-07-01 07:55:06.375 183 12472.73 -2.12 54808.50 88888.00 2012-07-01 07:55:06.500 183 12472.75 -2.17 54808.50 88888.00 2012-07-01 07:55:06.625 183 12472.77 -2.20 54808.53 88888.00 2012-07-01 07:55:06.750 183 12472.83 -2.20 54808.55 88888.00 2012-07-01 07:55:06.875 183 12472.90 -2.25 54808.55 88888.00 2012-07-01 07:55:07.000 183 12473.00 -2.27 54808.55 88888.00 2012-07-01 07:55:07.125 183 12473.05 -2.30 54808.53 88888.00 2012-07-01 07:55:07.250 183 12473.00 -2.38 54808.53 88888.00 2012-07-01 07:55:07.375 183 12473.02 -2.38 54808.53 88888.00 2012-07-01 07:55:07.500 183 12473.08 -2.35 54808.53 88888.00 2012-07-01 07:55:07.625 183 12473.15 -2.33 54808.53 88888.00 2012-07-01 07:55:07.750 183 12473.20 -2.33 54808.55 88888.00 2012-07-01 07:55:07.875 183 12473.23 -2.33 54808.55 88888.00 2012-07-01 07:55:08.000 183 12473.30 -2.33 54808.55 88888.00 2012-07-01 07:55:08.125 183 12473.35 -2.33 54808.57 88888.00 2012-07-01 07:55:08.250 183 12473.27 -2.27 54808.57 88888.00 2012-07-01 07:55:08.375 183 12473.27 -2.25 54808.57 88888.00 2012-07-01 07:55:08.500 183 12473.27 -2.27 54808.57 88888.00 2012-07-01 07:55:08.625 183 12473.27 -2.23 54808.57 88888.00 2012-07-01 07:55:08.750 183 12473.35 -2.15 54808.60 88888.00 2012-07-01 07:55:08.875 183 12473.38 -2.12 54808.57 88888.00 2012-07-01 07:55:09.000 183 12473.40 -2.15 54808.55 88888.00 2012-07-01 07:55:09.125 183 12473.40 -2.12 54808.55 88888.00 2012-07-01 07:55:09.250 183 12473.38 -2.12 54808.57 88888.00 2012-07-01 07:55:09.375 183 12473.40 -2.10 54808.55 88888.00 2012-07-01 07:55:09.500 183 12473.38 -2.05 54808.55 88888.00 2012-07-01 07:55:09.625 183 12473.40 -2.00 54808.55 88888.00 2012-07-01 07:55:09.750 183 12473.52 -2.02 54808.55 88888.00 2012-07-01 07:55:09.875 183 12473.58 -2.00 54808.57 88888.00 2012-07-01 07:55:10.000 183 12473.60 -2.00 54808.55 88888.00 2012-07-01 07:55:10.125 183 12473.62 -2.02 54808.57 88888.00 2012-07-01 07:55:10.250 183 12473.58 -1.98 54808.55 88888.00 2012-07-01 07:55:10.375 183 12473.60 -1.93 54808.55 88888.00 2012-07-01 07:55:10.500 183 12473.60 -1.90 54808.57 88888.00 2012-07-01 07:55:10.625 183 12473.55 -1.88 54808.57 88888.00 2012-07-01 07:55:10.750 183 12473.52 -1.85 54808.57 88888.00 2012-07-01 07:55:10.875 183 12473.60 -1.85 54808.57 88888.00 2012-07-01 07:55:11.000 183 12473.65 -1.88 54808.55 88888.00 2012-07-01 07:55:11.125 183 12473.65 -1.85 54808.55 88888.00 2012-07-01 07:55:11.250 183 12473.65 -1.85 54808.60 88888.00 2012-07-01 07:55:11.375 183 12473.70 -1.80 54808.60 88888.00 2012-07-01 07:55:11.500 183 12473.67 -1.80 54808.62 88888.00 2012-07-01 07:55:11.625 183 12473.58 -1.80 54808.60 88888.00 2012-07-01 07:55:11.750 183 12473.55 -1.80 54808.60 88888.00 2012-07-01 07:55:11.875 183 12473.60 -1.82 54808.57 88888.00 2012-07-01 07:55:12.000 183 12473.60 -1.82 54808.57 88888.00 2012-07-01 07:55:12.125 183 12473.58 -1.80 54808.57 88888.00 2012-07-01 07:55:12.250 183 12473.50 -1.80 54808.60 88888.00 2012-07-01 07:55:12.375 183 12473.52 -1.77 54808.60 88888.00 2012-07-01 07:55:12.500 183 12473.55 -1.77 54808.62 88888.00 2012-07-01 07:55:12.625 183 12473.48 -1.82 54808.65 88888.00 2012-07-01 07:55:12.750 183 12473.42 -1.85 54808.65 88888.00 2012-07-01 07:55:12.875 183 12473.40 -1.85 54808.65 88888.00 2012-07-01 07:55:13.000 183 12473.38 -1.90 54808.68 88888.00 2012-07-01 07:55:13.125 183 12473.33 -1.95 54808.68 88888.00 2012-07-01 07:55:13.250 183 12473.23 -2.02 54808.65 88888.00 2012-07-01 07:55:13.375 183 12473.15 -2.05 54808.68 88888.00 2012-07-01 07:55:13.500 183 12473.08 -2.10 54808.72 88888.00 2012-07-01 07:55:13.625 183 12472.95 -2.17 54808.72 88888.00 2012-07-01 07:55:13.750 183 12472.83 -2.23 54808.72 88888.00 2012-07-01 07:55:13.875 183 12472.77 -2.25 54808.75 88888.00 2012-07-01 07:55:14.000 183 12472.67 -2.33 54808.78 88888.00 2012-07-01 07:55:14.125 183 12472.55 -2.40 54808.78 88888.00 2012-07-01 07:55:14.250 183 12472.40 -2.42 54808.80 88888.00 2012-07-01 07:55:14.375 183 12472.35 -2.45 54808.78 88888.00 2012-07-01 07:55:14.500 183 12472.25 -2.50 54808.80 88888.00 2012-07-01 07:55:14.625 183 12472.15 -2.58 54808.80 88888.00 2012-07-01 07:55:14.750 183 12472.02 -2.60 54808.80 88888.00 2012-07-01 07:55:14.875 183 12471.85 -2.67 54808.80 88888.00 2012-07-01 07:55:15.000 183 12471.67 -2.77 54808.82 88888.00 2012-07-01 07:55:15.125 183 12471.58 -2.80 54808.88 88888.00 2012-07-01 07:55:15.250 183 12471.45 -2.85 54808.88 88888.00 2012-07-01 07:55:15.375 183 12471.40 -2.88 54808.90 88888.00 2012-07-01 07:55:15.500 183 12471.27 -2.95 54808.93 88888.00 2012-07-01 07:55:15.625 183 12471.02 -3.02 54808.95 88888.00 2012-07-01 07:55:15.750 183 12470.92 -3.05 54808.93 88888.00 2012-07-01 07:55:15.875 183 12470.80 -3.10 54808.95 88888.00 2012-07-01 07:55:16.000 183 12470.62 -3.12 54808.97 88888.00 2012-07-01 07:55:16.125 183 12470.55 -3.17 54808.97 88888.00 2012-07-01 07:55:16.250 183 12470.42 -3.23 54809.00 88888.00 2012-07-01 07:55:16.375 183 12470.42 -3.25 54809.05 88888.00 2012-07-01 07:55:16.500 183 12470.33 -3.33 54809.03 88888.00 2012-07-01 07:55:16.625 183 12470.20 -3.42 54809.03 88888.00 2012-07-01 07:55:16.750 183 12470.05 -3.45 54809.05 88888.00 2012-07-01 07:55:16.875 183 12469.95 -3.52 54809.05 88888.00 2012-07-01 07:55:17.000 183 12469.90 -3.55 54809.05 88888.00 2012-07-01 07:55:17.125 183 12469.88 -3.62 54809.05 88888.00 2012-07-01 07:55:17.250 183 12469.77 -3.70 54809.10 88888.00 2012-07-01 07:55:17.375 183 12469.77 -3.75 54809.10 88888.00 2012-07-01 07:55:17.500 183 12469.67 -3.83 54809.10 88888.00 2012-07-01 07:55:17.625 183 12469.60 -3.88 54809.10 88888.00 2012-07-01 07:55:17.750 183 12469.55 -3.90 54809.10 88888.00 2012-07-01 07:55:17.875 183 12469.50 -3.92 54809.12 88888.00 2012-07-01 07:55:18.000 183 12469.42 -3.92 54809.10 88888.00 2012-07-01 07:55:18.125 183 12469.38 -3.98 54809.12 88888.00 2012-07-01 07:55:18.250 183 12469.30 -4.03 54809.12 88888.00 2012-07-01 07:55:18.375 183 12469.20 -4.00 54809.10 88888.00 2012-07-01 07:55:18.500 183 12469.10 -4.03 54809.10 88888.00 2012-07-01 07:55:18.625 183 12469.05 -4.05 54809.15 88888.00 2012-07-01 07:55:18.750 183 12468.92 -4.05 54809.12 88888.00 2012-07-01 07:55:18.875 183 12468.80 -4.05 54809.12 88888.00 2012-07-01 07:55:19.000 183 12468.75 -4.05 54809.15 88888.00 2012-07-01 07:55:19.125 183 12468.62 -4.05 54809.18 88888.00 2012-07-01 07:55:19.250 183 12468.45 -4.05 54809.15 88888.00 2012-07-01 07:55:19.375 183 12468.40 -4.03 54809.15 88888.00 2012-07-01 07:55:19.500 183 12468.30 -4.03 54809.22 88888.00 2012-07-01 07:55:19.625 183 12468.17 -4.03 54809.22 88888.00 2012-07-01 07:55:19.750 183 12468.05 -4.03 54809.22 88888.00 2012-07-01 07:55:19.875 183 12467.90 -4.05 54809.18 88888.00 2012-07-01 07:55:20.000 183 12467.70 -4.05 54809.15 88888.00 2012-07-01 07:55:20.125 183 12467.52 -4.08 54809.20 88888.00 2012-07-01 07:55:20.250 183 12467.35 -4.10 54809.22 88888.00 2012-07-01 07:55:20.375 183 12467.23 -4.08 54809.22 88888.00 2012-07-01 07:55:20.500 183 12467.00 -4.08 54809.25 88888.00 2012-07-01 07:55:20.625 183 12466.83 -4.10 54809.25 88888.00 2012-07-01 07:55:20.750 183 12466.67 -4.12 54809.28 88888.00 2012-07-01 07:55:20.875 183 12466.42 -4.15 54809.28 88888.00 2012-07-01 07:55:21.000 183 12466.23 -4.15 54809.28 88888.00 2012-07-01 07:55:21.125 183 12466.08 -4.17 54809.28 88888.00 2012-07-01 07:55:21.250 183 12465.92 -4.25 54809.30 88888.00 2012-07-01 07:55:21.375 183 12465.77 -4.25 54809.32 88888.00 2012-07-01 07:55:21.500 183 12465.58 -4.30 54809.32 88888.00 2012-07-01 07:55:21.625 183 12465.38 -4.33 54809.32 88888.00 2012-07-01 07:55:21.750 183 12465.17 -4.35 54809.35 88888.00 2012-07-01 07:55:21.875 183 12464.98 -4.40 54809.38 88888.00 2012-07-01 07:55:22.000 183 12464.77 -4.40 54809.38 88888.00 2012-07-01 07:55:22.125 183 12464.62 -4.42 54809.43 88888.00 2012-07-01 07:55:22.250 183 12464.42 -4.47 54809.43 88888.00 2012-07-01 07:55:22.375 183 12464.25 -4.53 54809.43 88888.00 2012-07-01 07:55:22.500 183 12464.00 -4.58 54809.43 88888.00 2012-07-01 07:55:22.625 183 12463.83 -4.62 54809.43 88888.00 2012-07-01 07:55:22.750 183 12463.75 -4.62 54809.45 88888.00 2012-07-01 07:55:22.875 183 12463.67 -4.62 54809.45 88888.00 2012-07-01 07:55:23.000 183 12463.48 -4.65 54809.45 88888.00 2012-07-01 07:55:23.125 183 12463.33 -4.70 54809.47 88888.00 2012-07-01 07:55:23.250 183 12463.15 -4.75 54809.45 88888.00 2012-07-01 07:55:23.375 183 12463.00 -4.72 54809.45 88888.00 2012-07-01 07:55:23.500 183 12462.80 -4.72 54809.45 88888.00 2012-07-01 07:55:23.625 183 12462.73 -4.72 54809.45 88888.00 2012-07-01 07:55:23.750 183 12462.60 -4.75 54809.47 88888.00 2012-07-01 07:55:23.875 183 12462.45 -4.80 54809.45 88888.00 2012-07-01 07:55:24.000 183 12462.35 -4.80 54809.43 88888.00 2012-07-01 07:55:24.125 183 12462.25 -4.83 54809.45 88888.00 2012-07-01 07:55:24.250 183 12462.08 -4.85 54809.45 88888.00 2012-07-01 07:55:24.375 183 12462.00 -4.85 54809.45 88888.00 2012-07-01 07:55:24.500 183 12461.85 -4.90 54809.43 88888.00 2012-07-01 07:55:24.625 183 12461.75 -4.92 54809.45 88888.00 2012-07-01 07:55:24.750 183 12461.58 -4.95 54809.45 88888.00 2012-07-01 07:55:24.875 183 12461.45 -4.97 54809.45 88888.00 2012-07-01 07:55:25.000 183 12461.33 -5.00 54809.43 88888.00 2012-07-01 07:55:25.125 183 12461.27 -5.00 54809.43 88888.00 2012-07-01 07:55:25.250 183 12461.17 -5.03 54809.43 88888.00 2012-07-01 07:55:25.375 183 12461.10 -5.03 54809.43 88888.00 2012-07-01 07:55:25.500 183 12460.98 -5.03 54809.43 88888.00 2012-07-01 07:55:25.625 183 12460.90 -5.05 54809.40 88888.00 2012-07-01 07:55:25.750 183 12460.83 -5.08 54809.40 88888.00 2012-07-01 07:55:25.875 183 12460.73 -5.08 54809.43 88888.00 2012-07-01 07:55:26.000 183 12460.60 -5.08 54809.45 88888.00 2012-07-01 07:55:26.125 183 12460.45 -5.08 54809.45 88888.00 2012-07-01 07:55:26.250 183 12460.30 -5.10 54809.47 88888.00 2012-07-01 07:55:26.375 183 12460.25 -5.12 54809.47 88888.00 2012-07-01 07:55:26.500 183 12460.17 -5.12 54809.45 88888.00 2012-07-01 07:55:26.625 183 12460.12 -5.10 54809.45 88888.00 2012-07-01 07:55:26.750 183 12460.05 -5.10 54809.45 88888.00 2012-07-01 07:55:26.875 183 12459.92 -5.12 54809.45 88888.00 2012-07-01 07:55:27.000 183 12459.85 -5.15 54809.43 88888.00 2012-07-01 07:55:27.125 183 12459.77 -5.12 54809.40 88888.00 2012-07-01 07:55:27.250 183 12459.58 -5.15 54809.43 88888.00 2012-07-01 07:55:27.375 183 12459.42 -5.12 54809.40 88888.00 2012-07-01 07:55:27.500 183 12459.33 -5.15 54809.40 88888.00 2012-07-01 07:55:27.625 183 12459.25 -5.12 54809.43 88888.00 2012-07-01 07:55:27.750 183 12459.20 -5.10 54809.43 88888.00 2012-07-01 07:55:27.875 183 12459.15 -5.10 54809.40 88888.00 2012-07-01 07:55:28.000 183 12459.08 -5.12 54809.38 88888.00 2012-07-01 07:55:28.125 183 12458.92 -5.15 54809.38 88888.00 2012-07-01 07:55:28.250 183 12458.75 -5.15 54809.40 88888.00 2012-07-01 07:55:28.375 183 12458.67 -5.12 54809.38 88888.00 2012-07-01 07:55:28.500 183 12458.62 -5.10 54809.35 88888.00 2012-07-01 07:55:28.625 183 12458.50 -5.15 54809.35 88888.00 2012-07-01 07:55:28.750 183 12458.38 -5.12 54809.32 88888.00 2012-07-01 07:55:28.875 183 12458.30 -5.12 54809.35 88888.00 2012-07-01 07:55:29.000 183 12458.23 -5.10 54809.32 88888.00 2012-07-01 07:55:29.125 183 12458.05 -5.08 54809.35 88888.00 2012-07-01 07:55:29.250 183 12457.88 -5.10 54809.35 88888.00 2012-07-01 07:55:29.375 183 12457.83 -5.12 54809.35 88888.00 2012-07-01 07:55:29.500 183 12457.75 -5.12 54809.35 88888.00 2012-07-01 07:55:29.625 183 12457.73 -5.12 54809.38 88888.00 2012-07-01 07:55:29.750 183 12457.60 -5.10 54809.30 88888.00 2012-07-01 07:55:29.875 183 12457.50 -5.10 54809.32 88888.00 2012-07-01 07:55:30.000 183 12457.38 -5.10 54809.32 88888.00 2012-07-01 07:55:30.125 183 12457.33 -5.10 54809.28 88888.00 2012-07-01 07:55:30.250 183 12457.30 -5.15 54809.25 88888.00 2012-07-01 07:55:30.375 183 12457.25 -5.17 54809.22 88888.00 2012-07-01 07:55:30.500 183 12457.25 -5.20 54809.22 88888.00 2012-07-01 07:55:30.625 183 12457.30 -5.22 54809.20 88888.00 2012-07-01 07:55:30.750 183 12457.33 -5.25 54809.20 88888.00 2012-07-01 07:55:30.875 183 12457.27 -5.28 54809.18 88888.00 2012-07-01 07:55:31.000 183 12457.27 -5.30 54809.18 88888.00 2012-07-01 07:55:31.125 183 12457.33 -5.33 54809.15 88888.00 2012-07-01 07:55:31.250 183 12457.27 -5.40 54809.15 88888.00 2012-07-01 07:55:31.375 183 12457.33 -5.40 54809.12 88888.00 2012-07-01 07:55:31.500 183 12457.38 -5.45 54809.12 88888.00 2012-07-01 07:55:31.625 183 12457.40 -5.42 54809.10 88888.00 2012-07-01 07:55:31.750 183 12457.45 -5.45 54809.07 88888.00 2012-07-01 07:55:31.875 183 12457.52 -5.47 54809.07 88888.00 2012-07-01 07:55:32.000 183 12457.50 -5.50 54809.07 88888.00 2012-07-01 07:55:32.125 183 12457.55 -5.50 54809.07 88888.00 2012-07-01 07:55:32.250 183 12457.48 -5.55 54809.05 88888.00 2012-07-01 07:55:32.375 183 12457.50 -5.53 54809.00 88888.00 2012-07-01 07:55:32.500 183 12457.58 -5.50 54808.97 88888.00 2012-07-01 07:55:32.625 183 12457.62 -5.50 54808.97 88888.00 2012-07-01 07:55:32.750 183 12457.67 -5.47 54808.95 88888.00 2012-07-01 07:55:32.875 183 12457.70 -5.47 54808.93 88888.00 2012-07-01 07:55:33.000 183 12457.77 -5.42 54808.90 88888.00 2012-07-01 07:55:33.125 183 12457.80 -5.42 54808.93 88888.00 2012-07-01 07:55:33.250 183 12457.80 -5.42 54808.85 88888.00 2012-07-01 07:55:33.375 183 12457.83 -5.38 54808.85 88888.00 2012-07-01 07:55:33.500 183 12457.90 -5.33 54808.82 88888.00 2012-07-01 07:55:33.625 183 12457.92 -5.30 54808.82 88888.00 2012-07-01 07:55:33.750 183 12457.98 -5.33 54808.82 88888.00 2012-07-01 07:55:33.875 183 12458.05 -5.30 54808.80 88888.00 2012-07-01 07:55:34.000 183 12458.12 -5.28 54808.80 88888.00 2012-07-01 07:55:34.125 183 12458.15 -5.20 54808.80 88888.00 2012-07-01 07:55:34.250 183 12458.05 -5.20 54808.75 88888.00 2012-07-01 07:55:34.375 183 12458.05 -5.20 54808.72 88888.00 2012-07-01 07:55:34.500 183 12458.10 -5.17 54808.70 88888.00 2012-07-01 07:55:34.625 183 12458.10 -5.17 54808.70 88888.00 2012-07-01 07:55:34.750 183 12458.12 -5.17 54808.68 88888.00 2012-07-01 07:55:34.875 183 12458.10 -5.15 54808.62 88888.00 2012-07-01 07:55:35.000 183 12458.10 -5.10 54808.57 88888.00 2012-07-01 07:55:35.125 183 12458.20 -5.05 54808.57 88888.00 2012-07-01 07:55:35.250 183 12458.17 -5.03 54808.55 88888.00 2012-07-01 07:55:35.375 183 12458.23 -5.00 54808.53 88888.00 2012-07-01 07:55:35.500 183 12458.23 -4.97 54808.47 88888.00 2012-07-01 07:55:35.625 183 12458.23 -4.92 54808.47 88888.00 2012-07-01 07:55:35.750 183 12458.27 -4.88 54808.45 88888.00 2012-07-01 07:55:35.875 183 12458.30 -4.88 54808.43 88888.00 2012-07-01 07:55:36.000 183 12458.33 -4.85 54808.38 88888.00 2012-07-01 07:55:36.125 183 12458.33 -4.80 54808.35 88888.00 2012-07-01 07:55:36.250 183 12458.33 -4.75 54808.32 88888.00 2012-07-01 07:55:36.375 183 12458.40 -4.70 54808.28 88888.00 2012-07-01 07:55:36.500 183 12458.40 -4.70 54808.28 88888.00 2012-07-01 07:55:36.625 183 12458.40 -4.60 54808.28 88888.00 2012-07-01 07:55:36.750 183 12458.40 -4.58 54808.25 88888.00 2012-07-01 07:55:36.875 183 12458.40 -4.55 54808.20 88888.00 2012-07-01 07:55:37.000 183 12458.42 -4.53 54808.18 88888.00 2012-07-01 07:55:37.125 183 12458.45 -4.47 54808.15 88888.00 2012-07-01 07:55:37.250 183 12458.45 -4.42 54808.12 88888.00 2012-07-01 07:55:37.375 183 12458.52 -4.38 54808.10 88888.00 2012-07-01 07:55:37.500 183 12458.58 -4.33 54808.10 88888.00 2012-07-01 07:55:37.625 183 12458.55 -4.30 54808.07 88888.00 2012-07-01 07:55:37.750 183 12458.48 -4.22 54808.05 88888.00 2012-07-01 07:55:37.875 183 12458.52 -4.17 54808.05 88888.00 2012-07-01 07:55:38.000 183 12458.65 -4.12 54808.03 88888.00 2012-07-01 07:55:38.125 183 12458.67 -4.08 54808.00 88888.00 2012-07-01 07:55:38.250 183 12458.70 -4.08 54807.97 88888.00 2012-07-01 07:55:38.375 183 12458.65 -4.03 54807.95 88888.00 2012-07-01 07:55:38.500 183 12458.62 -4.03 54807.93 88888.00 2012-07-01 07:55:38.625 183 12458.62 -3.98 54807.90 88888.00 2012-07-01 07:55:38.750 183 12458.62 -3.90 54807.88 88888.00 2012-07-01 07:55:38.875 183 12458.67 -3.85 54807.85 88888.00 2012-07-01 07:55:39.000 183 12458.70 -3.77 54807.85 88888.00 2012-07-01 07:55:39.125 183 12458.60 -3.73 54807.82 88888.00 2012-07-01 07:55:39.250 183 12458.60 -3.62 54807.82 88888.00 2012-07-01 07:55:39.375 183 12458.67 -3.52 54807.82 88888.00 2012-07-01 07:55:39.500 183 12458.73 -3.45 54807.82 88888.00 2012-07-01 07:55:39.625 183 12458.65 -3.38 54807.82 88888.00 2012-07-01 07:55:39.750 183 12458.62 -3.35 54807.80 88888.00 2012-07-01 07:55:39.875 183 12458.67 -3.27 54807.78 88888.00 2012-07-01 07:55:40.000 183 12458.70 -3.20 54807.72 88888.00 2012-07-01 07:55:40.125 183 12458.65 -3.15 54807.72 88888.00 2012-07-01 07:55:40.250 183 12458.62 -3.12 54807.70 88888.00 2012-07-01 07:55:40.375 183 12458.62 -3.08 54807.70 88888.00 2012-07-01 07:55:40.500 183 12458.62 -3.05 54807.70 88888.00 2012-07-01 07:55:40.625 183 12458.62 -3.00 54807.70 88888.00 2012-07-01 07:55:40.750 183 12458.65 -2.92 54807.72 88888.00 2012-07-01 07:55:40.875 183 12458.70 -2.83 54807.70 88888.00 2012-07-01 07:55:41.000 183 12458.67 -2.80 54807.65 88888.00 2012-07-01 07:55:41.125 183 12458.73 -2.75 54807.68 88888.00 2012-07-01 07:55:41.250 183 12458.77 -2.73 54807.62 88888.00 2012-07-01 07:55:41.375 183 12458.80 -2.70 54807.62 88888.00 2012-07-01 07:55:41.500 183 12458.70 -2.67 54807.60 88888.00 2012-07-01 07:55:41.625 183 12458.70 -2.62 54807.55 88888.00 2012-07-01 07:55:41.750 183 12458.75 -2.58 54807.57 88888.00 2012-07-01 07:55:41.875 183 12458.77 -2.52 54807.57 88888.00 2012-07-01 07:55:42.000 183 12458.77 -2.48 54807.55 88888.00 2012-07-01 07:55:42.125 183 12458.75 -2.45 54807.55 88888.00 2012-07-01 07:55:42.250 183 12458.80 -2.45 54807.53 88888.00 2012-07-01 07:55:42.375 183 12458.92 -2.40 54807.50 88888.00 2012-07-01 07:55:42.500 183 12458.92 -2.38 54807.45 88888.00 2012-07-01 07:55:42.625 183 12459.00 -2.30 54807.45 88888.00 2012-07-01 07:55:42.750 183 12459.12 -2.27 54807.45 88888.00 2012-07-01 07:55:42.875 183 12459.15 -2.27 54807.45 88888.00 2012-07-01 07:55:43.000 183 12459.15 -2.25 54807.40 88888.00 2012-07-01 07:55:43.125 183 12459.17 -2.25 54807.43 88888.00 2012-07-01 07:55:43.250 183 12459.15 -2.23 54807.43 88888.00 2012-07-01 07:55:43.375 183 12459.23 -2.17 54807.40 88888.00 2012-07-01 07:55:43.500 183 12459.30 -2.17 54807.35 88888.00 2012-07-01 07:55:43.625 183 12459.35 -2.10 54807.38 88888.00 2012-07-01 07:55:43.750 183 12459.38 -2.08 54807.38 88888.00 2012-07-01 07:55:43.875 183 12459.35 -2.10 54807.38 88888.00 2012-07-01 07:55:44.000 183 12459.30 -2.10 54807.35 88888.00 2012-07-01 07:55:44.125 183 12459.35 -2.05 54807.35 88888.00 2012-07-01 07:55:44.250 183 12459.40 -2.08 54807.32 88888.00 2012-07-01 07:55:44.375 183 12459.45 -2.02 54807.32 88888.00 2012-07-01 07:55:44.500 183 12459.45 -2.00 54807.32 88888.00 2012-07-01 07:55:44.625 183 12459.45 -2.02 54807.32 88888.00 2012-07-01 07:55:44.750 183 12459.50 -2.00 54807.35 88888.00 2012-07-01 07:55:44.875 183 12459.55 -1.98 54807.32 88888.00 2012-07-01 07:55:45.000 183 12459.58 -2.00 54807.30 88888.00 2012-07-01 07:55:45.125 183 12459.55 -2.02 54807.30 88888.00 2012-07-01 07:55:45.250 183 12459.67 -1.98 54807.28 88888.00 2012-07-01 07:55:45.375 183 12459.85 -1.93 54807.30 88888.00 2012-07-01 07:55:45.500 183 12460.00 -1.90 54807.30 88888.00 2012-07-01 07:55:45.625 183 12460.02 -1.95 54807.28 88888.00 2012-07-01 07:55:45.750 183 12460.02 -1.95 54807.28 88888.00 2012-07-01 07:55:45.875 183 12460.15 -1.93 54807.28 88888.00 2012-07-01 07:55:46.000 183 12460.25 -1.90 54807.25 88888.00 2012-07-01 07:55:46.125 183 12460.35 -1.88 54807.25 88888.00 2012-07-01 07:55:46.250 183 12460.45 -1.85 54807.22 88888.00 2012-07-01 07:55:46.375 183 12460.58 -1.80 54807.20 88888.00 2012-07-01 07:55:46.500 183 12460.70 -1.75 54807.20 88888.00 2012-07-01 07:55:46.625 183 12460.88 -1.68 54807.18 88888.00 2012-07-01 07:55:46.750 183 12460.98 -1.65 54807.18 88888.00 2012-07-01 07:55:46.875 183 12461.08 -1.60 54807.15 88888.00 2012-07-01 07:55:47.000 183 12461.23 -1.50 54807.12 88888.00 2012-07-01 07:55:47.125 183 12461.40 -1.45 54807.12 88888.00 2012-07-01 07:55:47.250 183 12461.50 -1.38 54807.12 88888.00 2012-07-01 07:55:47.375 183 12461.62 -1.25 54807.10 88888.00 2012-07-01 07:55:47.500 183 12461.73 -1.15 54807.07 88888.00 2012-07-01 07:55:47.625 183 12461.90 -1.10 54807.07 88888.00 2012-07-01 07:55:47.750 183 12462.05 -0.97 54807.05 88888.00 2012-07-01 07:55:47.875 183 12462.20 -0.88 54807.07 88888.00 2012-07-01 07:55:48.000 183 12462.30 -0.75 54807.07 88888.00 2012-07-01 07:55:48.125 183 12462.33 -0.65 54807.05 88888.00 2012-07-01 07:55:48.250 183 12462.38 -0.57 54807.00 88888.00 2012-07-01 07:55:48.375 183 12462.48 -0.45 54807.00 88888.00 2012-07-01 07:55:48.500 183 12462.58 -0.33 54807.00 88888.00 2012-07-01 07:55:48.625 183 12462.62 -0.30 54807.00 88888.00 2012-07-01 07:55:48.750 183 12462.67 -0.23 54807.00 88888.00 2012-07-01 07:55:48.875 183 12462.75 -0.07 54807.00 88888.00 2012-07-01 07:55:49.000 183 12462.83 0.03 54807.00 88888.00 2012-07-01 07:55:49.125 183 12462.83 0.12 54807.00 88888.00 2012-07-01 07:55:49.250 183 12462.83 0.17 54807.03 88888.00 2012-07-01 07:55:49.375 183 12462.90 0.28 54807.00 88888.00 2012-07-01 07:55:49.500 183 12462.98 0.38 54807.03 88888.00 2012-07-01 07:55:49.625 183 12463.02 0.40 54807.00 88888.00 2012-07-01 07:55:49.750 183 12463.05 0.45 54807.03 88888.00 2012-07-01 07:55:49.875 183 12463.08 0.50 54807.03 88888.00 2012-07-01 07:55:50.000 183 12463.10 0.60 54807.00 88888.00 2012-07-01 07:55:50.125 183 12463.12 0.68 54807.03 88888.00 2012-07-01 07:55:50.250 183 12463.15 0.72 54807.03 88888.00 2012-07-01 07:55:50.375 183 12463.27 0.72 54807.00 88888.00 2012-07-01 07:55:50.500 183 12463.40 0.78 54807.00 88888.00 2012-07-01 07:55:50.625 183 12463.45 0.85 54807.03 88888.00 2012-07-01 07:55:50.750 183 12463.42 0.93 54807.03 88888.00 2012-07-01 07:55:50.875 183 12463.45 0.97 54807.03 88888.00 2012-07-01 07:55:51.000 183 12463.62 1.00 54807.03 88888.00 2012-07-01 07:55:51.125 183 12463.77 1.00 54807.03 88888.00 2012-07-01 07:55:51.250 183 12463.83 1.00 54807.00 88888.00 2012-07-01 07:55:51.375 183 12463.92 1.05 54807.03 88888.00 2012-07-01 07:55:51.500 183 12464.08 1.12 54807.05 88888.00 2012-07-01 07:55:51.625 183 12464.15 1.12 54807.05 88888.00 2012-07-01 07:55:51.750 183 12464.17 1.15 54807.03 88888.00 2012-07-01 07:55:51.875 183 12464.33 1.20 54807.05 88888.00 2012-07-01 07:55:52.000 183 12464.50 1.25 54807.03 88888.00 2012-07-01 07:55:52.125 183 12464.55 1.32 54807.03 88888.00 2012-07-01 07:55:52.250 183 12464.62 1.32 54807.00 88888.00 2012-07-01 07:55:52.375 183 12464.80 1.38 54807.00 88888.00 2012-07-01 07:55:52.500 183 12464.95 1.43 54807.00 88888.00 2012-07-01 07:55:52.625 183 12465.05 1.45 54807.00 88888.00 2012-07-01 07:55:52.750 183 12465.17 1.48 54807.00 88888.00 2012-07-01 07:55:52.875 183 12465.25 1.50 54807.00 88888.00 2012-07-01 07:55:53.000 183 12465.33 1.45 54806.97 88888.00 2012-07-01 07:55:53.125 183 12465.45 1.50 54806.97 88888.00 2012-07-01 07:55:53.250 183 12465.58 1.52 54807.00 88888.00 2012-07-01 07:55:53.375 183 12465.70 1.57 54807.03 88888.00 2012-07-01 07:55:53.500 183 12465.75 1.57 54807.03 88888.00 2012-07-01 07:55:53.625 183 12465.83 1.57 54807.00 88888.00 2012-07-01 07:55:53.750 183 12465.95 1.60 54807.03 88888.00 2012-07-01 07:55:53.875 183 12465.98 1.60 54807.03 88888.00 2012-07-01 07:55:54.000 183 12466.08 1.62 54807.00 88888.00 2012-07-01 07:55:54.125 183 12466.17 1.62 54807.03 88888.00 2012-07-01 07:55:54.250 183 12466.25 1.62 54807.05 88888.00 2012-07-01 07:55:54.375 183 12466.30 1.62 54807.03 88888.00 2012-07-01 07:55:54.500 183 12466.35 1.65 54807.05 88888.00 2012-07-01 07:55:54.625 183 12466.42 1.73 54807.07 88888.00 2012-07-01 07:55:54.750 183 12466.50 1.75 54807.05 88888.00 2012-07-01 07:55:54.875 183 12466.55 1.77 54807.05 88888.00 2012-07-01 07:55:55.000 183 12466.60 1.75 54807.05 88888.00 2012-07-01 07:55:55.125 183 12466.67 1.75 54807.05 88888.00 2012-07-01 07:55:55.250 183 12466.77 1.77 54807.07 88888.00 2012-07-01 07:55:55.375 183 12466.92 1.85 54807.07 88888.00 2012-07-01 07:55:55.500 183 12467.00 1.85 54807.07 88888.00 2012-07-01 07:55:55.625 183 12467.08 1.93 54807.07 88888.00 2012-07-01 07:55:55.750 183 12467.17 1.93 54807.07 88888.00 2012-07-01 07:55:55.875 183 12467.25 1.95 54807.05 88888.00 2012-07-01 07:55:56.000 183 12467.30 1.98 54807.05 88888.00 2012-07-01 07:55:56.125 183 12467.35 2.08 54807.05 88888.00 2012-07-01 07:55:56.250 183 12467.48 2.12 54807.07 88888.00 2012-07-01 07:55:56.375 183 12467.65 2.17 54807.07 88888.00 2012-07-01 07:55:56.500 183 12467.75 2.17 54807.05 88888.00 2012-07-01 07:55:56.625 183 12467.80 2.20 54807.05 88888.00 2012-07-01 07:55:56.750 183 12467.90 2.23 54807.07 88888.00 2012-07-01 07:55:56.875 183 12468.02 2.23 54807.05 88888.00 2012-07-01 07:55:57.000 183 12468.08 2.25 54807.05 88888.00 2012-07-01 07:55:57.125 183 12468.15 2.25 54807.05 88888.00 2012-07-01 07:55:57.250 183 12468.20 2.23 54807.07 88888.00 2012-07-01 07:55:57.375 183 12468.35 2.25 54807.07 88888.00 2012-07-01 07:55:57.500 183 12468.50 2.27 54807.05 88888.00 2012-07-01 07:55:57.625 183 12468.62 2.33 54807.05 88888.00 2012-07-01 07:55:57.750 183 12468.77 2.33 54807.05 88888.00 2012-07-01 07:55:57.875 183 12468.85 2.33 54807.03 88888.00 2012-07-01 07:55:58.000 183 12468.98 2.33 54807.00 88888.00 2012-07-01 07:55:58.125 183 12469.12 2.33 54807.03 88888.00 2012-07-01 07:55:58.250 183 12469.17 2.35 54807.03 88888.00 2012-07-01 07:55:58.375 183 12469.27 2.38 54807.00 88888.00 2012-07-01 07:55:58.500 183 12469.48 2.38 54807.03 88888.00 2012-07-01 07:55:58.625 183 12469.58 2.38 54807.03 88888.00 2012-07-01 07:55:58.750 183 12469.60 2.38 54807.03 88888.00 2012-07-01 07:55:58.875 183 12469.67 2.35 54807.03 88888.00 2012-07-01 07:55:59.000 183 12469.88 2.35 54807.00 88888.00 2012-07-01 07:55:59.125 183 12469.95 2.35 54807.00 88888.00 2012-07-01 07:55:59.250 183 12470.02 2.33 54807.00 88888.00 2012-07-01 07:55:59.375 183 12470.15 2.33 54807.00 88888.00 2012-07-01 07:55:59.500 183 12470.27 2.27 54806.97 88888.00 2012-07-01 07:55:59.625 183 12470.40 2.30 54806.97 88888.00 2012-07-01 07:55:59.750 183 12470.42 2.30 54806.97 88888.00 2012-07-01 07:55:59.875 183 12470.48 2.30 54806.97 88888.00 2012-07-01 07:56:00.000 183 12470.58 2.25 54806.97 88888.00 2012-07-01 07:56:00.125 183 12470.67 2.23 54807.03 88888.00 2012-07-01 07:56:00.250 183 12470.77 2.20 54806.97 88888.00 2012-07-01 07:56:00.375 183 12470.83 2.17 54806.95 88888.00 2012-07-01 07:56:00.500 183 12470.88 2.23 54806.97 88888.00 2012-07-01 07:56:00.625 183 12470.98 2.20 54806.97 88888.00 2012-07-01 07:56:00.750 183 12471.10 2.20 54806.97 88888.00 2012-07-01 07:56:00.875 183 12471.12 2.17 54806.97 88888.00 2012-07-01 07:56:01.000 183 12471.12 2.17 54807.00 88888.00 2012-07-01 07:56:01.125 183 12471.12 2.12 54806.97 88888.00 2012-07-01 07:56:01.250 183 12471.15 2.15 54807.03 88888.00 2012-07-01 07:56:01.375 183 12471.17 2.15 54807.00 88888.00 2012-07-01 07:56:01.500 183 12471.17 2.17 54807.03 88888.00 2012-07-01 07:56:01.625 183 12471.20 2.17 54807.00 88888.00 2012-07-01 07:56:01.750 183 12471.25 2.20 54807.00 88888.00 2012-07-01 07:56:01.875 183 12471.27 2.23 54807.03 88888.00 2012-07-01 07:56:02.000 183 12471.27 2.20 54807.00 88888.00 2012-07-01 07:56:02.125 183 12471.27 2.17 54807.00 88888.00 2012-07-01 07:56:02.250 183 12471.33 2.20 54807.00 88888.00 2012-07-01 07:56:02.375 183 12471.42 2.23 54807.00 88888.00 2012-07-01 07:56:02.500 183 12471.48 2.23 54807.03 88888.00 2012-07-01 07:56:02.625 183 12471.50 2.25 54807.05 88888.00 2012-07-01 07:56:02.750 183 12471.48 2.25 54807.05 88888.00 2012-07-01 07:56:02.875 183 12471.42 2.30 54807.03 88888.00 2012-07-01 07:56:03.000 183 12471.42 2.35 54807.03 88888.00 2012-07-01 07:56:03.125 183 12471.45 2.35 54807.03 88888.00 2012-07-01 07:56:03.250 183 12471.40 2.35 54807.03 88888.00 2012-07-01 07:56:03.375 183 12471.42 2.40 54807.05 88888.00 2012-07-01 07:56:03.500 183 12471.48 2.42 54807.05 88888.00 2012-07-01 07:56:03.625 183 12471.52 2.45 54807.03 88888.00 2012-07-01 07:56:03.750 183 12471.52 2.45 54807.05 88888.00 2012-07-01 07:56:03.875 183 12471.60 2.52 54807.03 88888.00 2012-07-01 07:56:04.000 183 12471.73 2.50 54807.03 88888.00 2012-07-01 07:56:04.125 183 12471.75 2.50 54807.03 88888.00 2012-07-01 07:56:04.250 183 12471.75 2.52 54807.03 88888.00 2012-07-01 07:56:04.375 183 12471.77 2.60 54807.05 88888.00 2012-07-01 07:56:04.500 183 12471.88 2.62 54807.03 88888.00 2012-07-01 07:56:04.625 183 12471.90 2.65 54807.03 88888.00 2012-07-01 07:56:04.750 183 12471.90 2.67 54807.05 88888.00 2012-07-01 07:56:04.875 183 12471.98 2.73 54807.05 88888.00 2012-07-01 07:56:05.000 183 12472.12 2.77 54807.03 88888.00 2012-07-01 07:56:05.125 183 12472.20 2.80 54807.05 88888.00 2012-07-01 07:56:05.250 183 12472.20 2.80 54807.05 88888.00 2012-07-01 07:56:05.375 183 12472.27 2.85 54807.03 88888.00 2012-07-01 07:56:05.500 183 12472.35 2.92 54807.05 88888.00 2012-07-01 07:56:05.625 183 12472.50 2.95 54807.07 88888.00 2012-07-01 07:56:05.750 183 12472.58 3.00 54807.07 88888.00 2012-07-01 07:56:05.875 183 12472.58 3.00 54807.05 88888.00 2012-07-01 07:56:06.000 183 12472.60 3.08 54807.07 88888.00 2012-07-01 07:56:06.125 183 12472.70 3.12 54807.10 88888.00 2012-07-01 07:56:06.250 183 12472.75 3.17 54807.10 88888.00 2012-07-01 07:56:06.375 183 12472.75 3.17 54807.07 88888.00 2012-07-01 07:56:06.500 183 12472.77 3.23 54807.07 88888.00 2012-07-01 07:56:06.625 183 12472.80 3.27 54807.07 88888.00 2012-07-01 07:56:06.750 183 12472.88 3.27 54807.10 88888.00 2012-07-01 07:56:06.875 183 12472.90 3.30 54807.05 88888.00 2012-07-01 07:56:07.000 183 12472.95 3.38 54807.05 88888.00 2012-07-01 07:56:07.125 183 12473.00 3.40 54807.07 88888.00 2012-07-01 07:56:07.250 183 12472.98 3.42 54807.07 88888.00 2012-07-01 07:56:07.375 183 12473.00 3.48 54807.05 88888.00 2012-07-01 07:56:07.500 183 12473.00 3.52 54807.07 88888.00 2012-07-01 07:56:07.625 183 12473.05 3.52 54807.10 88888.00 2012-07-01 07:56:07.750 183 12473.10 3.60 54807.12 88888.00 2012-07-01 07:56:07.875 183 12473.12 3.65 54807.12 88888.00 2012-07-01 07:56:08.000 183 12473.12 3.67 54807.10 88888.00 2012-07-01 07:56:08.125 183 12473.10 3.70 54807.10 88888.00 2012-07-01 07:56:08.250 183 12473.10 3.77 54807.15 88888.00 2012-07-01 07:56:08.375 183 12473.23 3.85 54807.15 88888.00 2012-07-01 07:56:08.500 183 12473.25 3.90 54807.15 88888.00 2012-07-01 07:56:08.625 183 12473.25 3.98 54807.15 88888.00 2012-07-01 07:56:08.750 183 12473.23 4.00 54807.12 88888.00 2012-07-01 07:56:08.875 183 12473.30 4.05 54807.12 88888.00 2012-07-01 07:56:09.000 183 12473.38 4.10 54807.12 88888.00 2012-07-01 07:56:09.125 183 12473.40 4.15 54807.12 88888.00 2012-07-01 07:56:09.250 183 12473.45 4.20 54807.12 88888.00 2012-07-01 07:56:09.375 183 12473.55 4.33 54807.15 88888.00 2012-07-01 07:56:09.500 183 12473.62 4.42 54807.15 88888.00 2012-07-01 07:56:09.625 183 12473.67 4.50 54807.15 88888.00 2012-07-01 07:56:09.750 183 12473.77 4.55 54807.12 88888.00 2012-07-01 07:56:09.875 183 12473.85 4.62 54807.12 88888.00 2012-07-01 07:56:10.000 183 12473.92 4.70 54807.12 88888.00 2012-07-01 07:56:10.125 183 12473.98 4.78 54807.12 88888.00 2012-07-01 07:56:10.250 183 12474.10 4.85 54807.12 88888.00 2012-07-01 07:56:10.375 183 12474.25 4.92 54807.12 88888.00 2012-07-01 07:56:10.500 183 12474.38 5.00 54807.12 88888.00 2012-07-01 07:56:10.625 183 12474.42 5.08 54807.12 88888.00 2012-07-01 07:56:10.750 183 12474.52 5.12 54807.12 88888.00 2012-07-01 07:56:10.875 183 12474.67 5.17 54807.10 88888.00 2012-07-01 07:56:11.000 183 12474.83 5.22 54807.07 88888.00 2012-07-01 07:56:11.125 183 12474.95 5.28 54807.07 88888.00 2012-07-01 07:56:11.250 183 12474.92 5.33 54807.10 88888.00 2012-07-01 07:56:11.375 183 12475.02 5.42 54807.10 88888.00 2012-07-01 07:56:11.500 183 12475.15 5.50 54807.07 88888.00 2012-07-01 07:56:11.625 183 12475.27 5.60 54807.07 88888.00 2012-07-01 07:56:11.750 183 12475.40 5.65 54807.07 88888.00 2012-07-01 07:56:11.875 183 12475.48 5.70 54807.05 88888.00 2012-07-01 07:56:12.000 183 12475.60 5.75 54807.07 88888.00 2012-07-01 07:56:12.125 183 12475.70 5.80 54807.05 88888.00 2012-07-01 07:56:12.250 183 12475.83 5.90 54807.07 88888.00 2012-07-01 07:56:12.375 183 12475.98 6.00 54807.10 88888.00 2012-07-01 07:56:12.500 183 12476.02 6.10 54807.10 88888.00 2012-07-01 07:56:12.625 183 12476.12 6.15 54807.03 88888.00 2012-07-01 07:56:12.750 183 12476.20 6.17 54807.03 88888.00 2012-07-01 07:56:12.875 183 12476.27 6.22 54807.05 88888.00 2012-07-01 07:56:13.000 183 12476.35 6.30 54807.03 88888.00 2012-07-01 07:56:13.125 183 12476.45 6.33 54807.03 88888.00 2012-07-01 07:56:13.250 183 12476.52 6.38 54807.05 88888.00 2012-07-01 07:56:13.375 183 12476.67 6.45 54807.03 88888.00 2012-07-01 07:56:13.500 183 12476.85 6.53 54807.05 88888.00 2012-07-01 07:56:13.625 183 12476.92 6.58 54807.07 88888.00 2012-07-01 07:56:13.750 183 12476.95 6.60 54807.07 88888.00 2012-07-01 07:56:13.875 183 12477.00 6.67 54807.07 88888.00 2012-07-01 07:56:14.000 183 12477.02 6.70 54807.07 88888.00 2012-07-01 07:56:14.125 183 12477.08 6.72 54807.07 88888.00 2012-07-01 07:56:14.250 183 12477.15 6.75 54807.05 88888.00 2012-07-01 07:56:14.375 183 12477.23 6.80 54807.07 88888.00 2012-07-01 07:56:14.500 183 12477.27 6.85 54807.07 88888.00 2012-07-01 07:56:14.625 183 12477.30 6.88 54807.10 88888.00 2012-07-01 07:56:14.750 183 12477.38 6.88 54807.07 88888.00 2012-07-01 07:56:14.875 183 12477.48 6.90 54807.07 88888.00 2012-07-01 07:56:15.000 183 12477.55 6.92 54807.07 88888.00 2012-07-01 07:56:15.125 183 12477.60 7.03 54807.10 88888.00 2012-07-01 07:56:15.250 183 12477.60 7.08 54807.12 88888.00 2012-07-01 07:56:15.375 183 12477.65 7.12 54807.15 88888.00 2012-07-01 07:56:15.500 183 12477.67 7.15 54807.12 88888.00 2012-07-01 07:56:15.625 183 12477.75 7.17 54807.12 88888.00 2012-07-01 07:56:15.750 183 12477.83 7.20 54807.12 88888.00 2012-07-01 07:56:15.875 183 12477.90 7.25 54807.12 88888.00 2012-07-01 07:56:16.000 183 12477.98 7.30 54807.15 88888.00 2012-07-01 07:56:16.125 183 12478.08 7.38 54807.18 88888.00 2012-07-01 07:56:16.250 183 12478.17 7.42 54807.18 88888.00 2012-07-01 07:56:16.375 183 12478.20 7.47 54807.18 88888.00 2012-07-01 07:56:16.500 183 12478.23 7.53 54807.15 88888.00 2012-07-01 07:56:16.625 183 12478.35 7.60 54807.18 88888.00 2012-07-01 07:56:16.750 183 12478.45 7.65 54807.20 88888.00 2012-07-01 07:56:16.875 183 12478.48 7.67 54807.20 88888.00 2012-07-01 07:56:17.000 183 12478.48 7.72 54807.20 88888.00 2012-07-01 07:56:17.125 183 12478.48 7.80 54807.22 88888.00 2012-07-01 07:56:17.250 183 12478.48 7.90 54807.22 88888.00 2012-07-01 07:56:17.375 183 12478.55 7.92 54807.22 88888.00 2012-07-01 07:56:17.500 183 12478.60 8.00 54807.22 88888.00 2012-07-01 07:56:17.625 183 12478.67 8.07 54807.22 88888.00 2012-07-01 07:56:17.750 183 12478.70 8.12 54807.25 88888.00 2012-07-01 07:56:17.875 183 12478.70 8.18 54807.25 88888.00 2012-07-01 07:56:18.000 183 12478.73 8.18 54807.22 88888.00 2012-07-01 07:56:18.125 183 12478.75 8.22 54807.25 88888.00 2012-07-01 07:56:18.250 183 12478.77 8.32 54807.25 88888.00 2012-07-01 07:56:18.375 183 12478.85 8.40 54807.28 88888.00 2012-07-01 07:56:18.500 183 12478.88 8.40 54807.28 88888.00 2012-07-01 07:56:18.625 183 12478.90 8.45 54807.28 88888.00 2012-07-01 07:56:18.750 183 12478.95 8.53 54807.28 88888.00 2012-07-01 07:56:18.875 183 12479.08 8.55 54807.30 88888.00 2012-07-01 07:56:19.000 183 12479.15 8.60 54807.28 88888.00 2012-07-01 07:56:19.125 183 12479.15 8.65 54807.30 88888.00 2012-07-01 07:56:19.250 183 12479.20 8.65 54807.30 88888.00 2012-07-01 07:56:19.375 183 12479.30 8.68 54807.32 88888.00 2012-07-01 07:56:19.500 183 12479.38 8.70 54807.35 88888.00 2012-07-01 07:56:19.625 183 12479.38 8.75 54807.35 88888.00 2012-07-01 07:56:19.750 183 12479.45 8.78 54807.38 88888.00 2012-07-01 07:56:19.875 183 12479.55 8.78 54807.38 88888.00 2012-07-01 07:56:20.000 183 12479.65 8.82 54807.38 88888.00 2012-07-01 07:56:20.125 183 12479.70 8.82 54807.38 88888.00 2012-07-01 07:56:20.250 183 12479.73 8.82 54807.38 88888.00 2012-07-01 07:56:20.375 183 12479.77 8.88 54807.38 88888.00 2012-07-01 07:56:20.500 183 12479.80 8.90 54807.40 88888.00 2012-07-01 07:56:20.625 183 12479.90 8.88 54807.43 88888.00 2012-07-01 07:56:20.750 183 12480.00 8.93 54807.43 88888.00 2012-07-01 07:56:20.875 183 12480.05 8.93 54807.38 88888.00 2012-07-01 07:56:21.000 183 12480.10 8.97 54807.40 88888.00 2012-07-01 07:56:21.125 183 12480.20 9.00 54807.43 88888.00 2012-07-01 07:56:21.250 183 12480.25 8.97 54807.45 88888.00 2012-07-01 07:56:21.375 183 12480.33 8.95 54807.45 88888.00 2012-07-01 07:56:21.500 183 12480.42 9.03 54807.45 88888.00 2012-07-01 07:56:21.625 183 12480.52 9.03 54807.50 88888.00 2012-07-01 07:56:21.750 183 12480.60 9.07 54807.47 88888.00 2012-07-01 07:56:21.875 183 12480.70 9.10 54807.50 88888.00 2012-07-01 07:56:22.000 183 12480.75 9.12 54807.50 88888.00 2012-07-01 07:56:22.125 183 12480.83 9.12 54807.50 88888.00 2012-07-01 07:56:22.250 183 12480.92 9.15 54807.50 88888.00 2012-07-01 07:56:22.375 183 12481.05 9.20 54807.50 88888.00 2012-07-01 07:56:22.500 183 12481.12 9.22 54807.53 88888.00 2012-07-01 07:56:22.625 183 12481.27 9.22 54807.57 88888.00 2012-07-01 07:56:22.750 183 12481.45 9.30 54807.55 88888.00 2012-07-01 07:56:22.875 183 12481.52 9.38 54807.55 88888.00 2012-07-01 07:56:23.000 183 12481.55 9.38 54807.55 88888.00 2012-07-01 07:56:23.125 183 12481.62 9.43 54807.53 88888.00 2012-07-01 07:56:23.250 183 12481.67 9.45 54807.57 88888.00 2012-07-01 07:56:23.375 183 12481.70 9.50 54807.57 88888.00 2012-07-01 07:56:23.500 183 12481.75 9.55 54807.57 88888.00 2012-07-01 07:56:23.625 183 12481.80 9.62 54807.57 88888.00 2012-07-01 07:56:23.750 183 12481.88 9.68 54807.60 88888.00 2012-07-01 07:56:23.875 183 12481.90 9.75 54807.62 88888.00 2012-07-01 07:56:24.000 183 12481.98 9.82 54807.65 88888.00 2012-07-01 07:56:24.125 183 12482.00 9.85 54807.68 88888.00 2012-07-01 07:56:24.250 183 12482.00 9.88 54807.70 88888.00 2012-07-01 07:56:24.375 183 12482.05 9.95 54807.70 88888.00 2012-07-01 07:56:24.500 183 12482.10 9.97 54807.70 88888.00 2012-07-01 07:56:24.625 183 12482.10 10.03 54807.75 88888.00 2012-07-01 07:56:24.750 183 12482.05 10.07 54807.78 88888.00 2012-07-01 07:56:24.875 183 12482.08 10.18 54807.80 88888.00 2012-07-01 07:56:25.000 183 12482.08 10.18 54807.80 88888.00 2012-07-01 07:56:25.125 183 12482.10 10.18 54807.82 88888.00 2012-07-01 07:56:25.250 183 12482.08 10.25 54807.85 88888.00 2012-07-01 07:56:25.375 183 12482.12 10.30 54807.88 88888.00 2012-07-01 07:56:25.500 183 12482.12 10.28 54807.90 88888.00 2012-07-01 07:56:25.625 183 12482.10 10.32 54807.95 88888.00 2012-07-01 07:56:25.750 183 12482.10 10.38 54807.97 88888.00 2012-07-01 07:56:25.875 183 12482.02 10.38 54807.97 88888.00 2012-07-01 07:56:26.000 183 12481.98 10.40 54808.00 88888.00 2012-07-01 07:56:26.125 183 12482.05 10.40 54808.05 88888.00 2012-07-01 07:56:26.250 183 12482.12 10.35 54808.05 88888.00 2012-07-01 07:56:26.375 183 12482.15 10.35 54808.05 88888.00 2012-07-01 07:56:26.500 183 12482.10 10.35 54808.12 88888.00 2012-07-01 07:56:26.625 183 12482.05 10.35 54808.15 88888.00 2012-07-01 07:56:26.750 183 12482.02 10.35 54808.20 88888.00 2012-07-01 07:56:26.875 183 12482.00 10.32 54808.22 88888.00 2012-07-01 07:56:27.000 183 12482.00 10.30 54808.25 88888.00 2012-07-01 07:56:27.125 183 12481.95 10.25 54808.30 88888.00 2012-07-01 07:56:27.250 183 12481.85 10.25 54808.32 88888.00 2012-07-01 07:56:27.375 183 12481.88 10.25 54808.35 88888.00 2012-07-01 07:56:27.500 183 12481.90 10.25 54808.38 88888.00 2012-07-01 07:56:27.625 183 12481.92 10.25 54808.38 88888.00 2012-07-01 07:56:27.750 183 12481.95 10.25 54808.40 88888.00 2012-07-01 07:56:27.875 183 12481.92 10.25 54808.43 88888.00 2012-07-01 07:56:28.000 183 12481.85 10.28 54808.43 88888.00 2012-07-01 07:56:28.125 183 12481.95 10.30 54808.47 88888.00 2012-07-01 07:56:28.250 183 12482.02 10.28 54808.53 88888.00 2012-07-01 07:56:28.375 183 12482.05 10.30 54808.55 88888.00 2012-07-01 07:56:28.500 183 12482.10 10.35 54808.57 88888.00 2012-07-01 07:56:28.625 183 12482.10 10.38 54808.60 88888.00 2012-07-01 07:56:28.750 183 12482.10 10.38 54808.60 88888.00 2012-07-01 07:56:28.875 183 12482.12 10.40 54808.65 88888.00 2012-07-01 07:56:29.000 183 12482.10 10.40 54808.68 88888.00 2012-07-01 07:56:29.125 183 12482.10 10.43 54808.68 88888.00 2012-07-01 07:56:29.250 183 12482.12 10.47 54808.72 88888.00 2012-07-01 07:56:29.375 183 12482.25 10.50 54808.75 88888.00 2012-07-01 07:56:29.500 183 12482.35 10.53 54808.78 88888.00 2012-07-01 07:56:29.625 183 12482.42 10.57 54808.78 88888.00 2012-07-01 07:56:29.750 183 12482.55 10.60 54808.80 88888.00 2012-07-01 07:56:29.875 183 12482.62 10.65 54808.80 88888.00 2012-07-01 07:56:30.000 183 12482.67 10.65 54808.80 88888.00 2012-07-01 07:56:30.125 183 12482.77 10.75 54808.82 88888.00 2012-07-01 07:56:30.250 183 12482.95 10.82 54808.85 88888.00 2012-07-01 07:56:30.375 183 12483.10 10.88 54808.88 88888.00 2012-07-01 07:56:30.500 183 12483.17 10.93 54808.90 88888.00 2012-07-01 07:56:30.625 183 12483.20 10.95 54808.90 88888.00 2012-07-01 07:56:30.750 183 12483.30 11.00 54808.90 88888.00 2012-07-01 07:56:30.875 183 12483.45 11.07 54808.90 88888.00 2012-07-01 07:56:31.000 183 12483.55 11.10 54808.93 88888.00 2012-07-01 07:56:31.125 183 12483.65 11.15 54808.93 88888.00 2012-07-01 07:56:31.250 183 12483.70 11.22 54808.93 88888.00 2012-07-01 07:56:31.375 183 12483.83 11.28 54808.97 88888.00 2012-07-01 07:56:31.500 183 12483.90 11.30 54809.03 88888.00 2012-07-01 07:56:31.625 183 12483.98 11.35 54809.03 88888.00 2012-07-01 07:56:31.750 183 12484.05 11.40 54809.05 88888.00 2012-07-01 07:56:31.875 183 12484.12 11.43 54809.05 88888.00 2012-07-01 07:56:32.000 183 12484.15 11.45 54809.05 88888.00 2012-07-01 07:56:32.125 183 12484.17 11.50 54809.12 88888.00 2012-07-01 07:56:32.250 183 12484.20 11.57 54809.15 88888.00 2012-07-01 07:56:32.375 183 12484.23 11.62 54809.15 88888.00 2012-07-01 07:56:32.500 183 12484.17 11.62 54809.20 88888.00 2012-07-01 07:56:32.625 183 12484.25 11.62 54809.18 88888.00 2012-07-01 07:56:32.750 183 12484.25 11.62 54809.22 88888.00 2012-07-01 07:56:32.875 183 12484.33 11.68 54809.22 88888.00 2012-07-01 07:56:33.000 183 12484.33 11.70 54809.25 88888.00 2012-07-01 07:56:33.125 183 12484.38 11.68 54809.30 88888.00 2012-07-01 07:56:33.250 183 12484.48 11.68 54809.35 88888.00 2012-07-01 07:56:33.375 183 12484.52 11.68 54809.35 88888.00 2012-07-01 07:56:33.500 183 12484.48 11.70 54809.38 88888.00 2012-07-01 07:56:33.625 183 12484.52 11.70 54809.38 88888.00 2012-07-01 07:56:33.750 183 12484.55 11.75 54809.43 88888.00 2012-07-01 07:56:33.875 183 12484.60 11.78 54809.47 88888.00 2012-07-01 07:56:34.000 183 12484.60 11.72 54809.50 88888.00 2012-07-01 07:56:34.125 183 12484.62 11.68 54809.53 88888.00 2012-07-01 07:56:34.250 183 12484.67 11.65 54809.55 88888.00 2012-07-01 07:56:34.375 183 12484.67 11.68 54809.55 88888.00 2012-07-01 07:56:34.500 183 12484.70 11.72 54809.57 88888.00 2012-07-01 07:56:34.625 183 12484.73 11.72 54809.60 88888.00 2012-07-01 07:56:34.750 183 12484.80 11.72 54809.62 88888.00 2012-07-01 07:56:34.875 183 12484.83 11.72 54809.65 88888.00 2012-07-01 07:56:35.000 183 12484.85 11.72 54809.65 88888.00 2012-07-01 07:56:35.125 183 12484.88 11.70 54809.68 88888.00 2012-07-01 07:56:35.250 183 12484.88 11.72 54809.72 88888.00 2012-07-01 07:56:35.375 183 12484.90 11.75 54809.75 88888.00 2012-07-01 07:56:35.500 183 12484.90 11.78 54809.80 88888.00 2012-07-01 07:56:35.625 183 12484.83 11.80 54809.78 88888.00 2012-07-01 07:56:35.750 183 12484.85 11.78 54809.82 88888.00 2012-07-01 07:56:35.875 183 12484.85 11.80 54809.85 88888.00 2012-07-01 07:56:36.000 183 12484.90 11.82 54809.88 88888.00 2012-07-01 07:56:36.125 183 12484.95 11.85 54809.88 88888.00 2012-07-01 07:56:36.250 183 12484.90 11.88 54809.93 88888.00 2012-07-01 07:56:36.375 183 12484.88 11.88 54809.95 88888.00 2012-07-01 07:56:36.500 183 12484.88 11.90 54810.00 88888.00 2012-07-01 07:56:36.625 183 12484.85 11.90 54810.00 88888.00 2012-07-01 07:56:36.750 183 12484.85 11.90 54810.05 88888.00 2012-07-01 07:56:36.875 183 12484.85 11.93 54810.07 88888.00 2012-07-01 07:56:37.000 183 12484.85 11.95 54810.07 88888.00 2012-07-01 07:56:37.125 183 12484.83 11.95 54810.12 88888.00 2012-07-01 07:56:37.250 183 12484.80 11.95 54810.15 88888.00 2012-07-01 07:56:37.375 183 12484.77 11.93 54810.18 88888.00 2012-07-01 07:56:37.500 183 12484.77 11.97 54810.18 88888.00 2012-07-01 07:56:37.625 183 12484.75 11.97 54810.22 88888.00 2012-07-01 07:56:37.750 183 12484.80 11.97 54810.28 88888.00 2012-07-01 07:56:37.875 183 12484.77 11.95 54810.28 88888.00 2012-07-01 07:56:38.000 183 12484.77 11.95 54810.30 88888.00 2012-07-01 07:56:38.125 183 12484.75 11.95 54810.35 88888.00 2012-07-01 07:56:38.250 183 12484.75 11.95 54810.40 88888.00 2012-07-01 07:56:38.375 183 12484.77 11.97 54810.40 88888.00 2012-07-01 07:56:38.500 183 12484.77 12.00 54810.43 88888.00 2012-07-01 07:56:38.625 183 12484.75 11.97 54810.45 88888.00 2012-07-01 07:56:38.750 183 12484.77 12.00 54810.50 88888.00 2012-07-01 07:56:38.875 183 12484.75 11.97 54810.50 88888.00 2012-07-01 07:56:39.000 183 12484.75 11.95 54810.53 88888.00 2012-07-01 07:56:39.125 183 12484.75 11.97 54810.57 88888.00 2012-07-01 07:56:39.250 183 12484.73 11.95 54810.62 88888.00 2012-07-01 07:56:39.375 183 12484.75 11.95 54810.60 88888.00 2012-07-01 07:56:39.500 183 12484.77 11.90 54810.60 88888.00 2012-07-01 07:56:39.625 183 12484.77 11.85 54810.65 88888.00 2012-07-01 07:56:39.750 183 12484.75 11.88 54810.65 88888.00 2012-07-01 07:56:39.875 183 12484.77 11.88 54810.70 88888.00 2012-07-01 07:56:40.000 183 12484.77 11.85 54810.72 88888.00 2012-07-01 07:56:40.125 183 12484.80 11.88 54810.78 88888.00 2012-07-01 07:56:40.250 183 12484.83 11.88 54810.82 88888.00 2012-07-01 07:56:40.375 183 12484.80 11.88 54810.82 88888.00 2012-07-01 07:56:40.500 183 12484.75 11.88 54810.88 88888.00 2012-07-01 07:56:40.625 183 12484.67 11.88 54810.88 88888.00 2012-07-01 07:56:40.750 183 12484.62 11.85 54810.93 88888.00 2012-07-01 07:56:40.875 183 12484.60 11.82 54810.95 88888.00 2012-07-01 07:56:41.000 183 12484.58 11.82 54810.97 88888.00 2012-07-01 07:56:41.125 183 12484.52 11.85 54811.00 88888.00 2012-07-01 07:56:41.250 183 12484.48 11.85 54811.05 88888.00 2012-07-01 07:56:41.375 183 12484.50 11.85 54811.05 88888.00 2012-07-01 07:56:41.500 183 12484.50 11.82 54811.05 88888.00 2012-07-01 07:56:41.625 183 12484.48 11.80 54811.12 88888.00 2012-07-01 07:56:41.750 183 12484.45 11.82 54811.18 88888.00 2012-07-01 07:56:41.875 183 12484.38 11.80 54811.20 88888.00 2012-07-01 07:56:42.000 183 12484.33 11.78 54811.20 88888.00 2012-07-01 07:56:42.125 183 12484.33 11.80 54811.25 88888.00 2012-07-01 07:56:42.250 183 12484.30 11.82 54811.30 88888.00 2012-07-01 07:56:42.375 183 12484.27 11.88 54811.30 88888.00 2012-07-01 07:56:42.500 183 12484.15 11.88 54811.32 88888.00 2012-07-01 07:56:42.625 183 12484.10 11.82 54811.32 88888.00 2012-07-01 07:56:42.750 183 12484.15 11.82 54811.35 88888.00 2012-07-01 07:56:42.875 183 12484.17 11.85 54811.38 88888.00 2012-07-01 07:56:43.000 183 12484.12 11.85 54811.40 88888.00 2012-07-01 07:56:43.125 183 12484.15 11.85 54811.43 88888.00 2012-07-01 07:56:43.250 183 12484.08 11.85 54811.45 88888.00 2012-07-01 07:56:43.375 183 12484.02 11.88 54811.47 88888.00 2012-07-01 07:56:43.500 183 12484.02 11.85 54811.50 88888.00 2012-07-01 07:56:43.625 183 12484.00 11.88 54811.53 88888.00 2012-07-01 07:56:43.750 183 12484.00 11.90 54811.55 88888.00 2012-07-01 07:56:43.875 183 12483.92 11.93 54811.57 88888.00 2012-07-01 07:56:44.000 183 12483.83 11.95 54811.60 88888.00 2012-07-01 07:56:44.125 183 12483.77 11.95 54811.65 88888.00 2012-07-01 07:56:44.250 183 12483.67 12.00 54811.70 88888.00 2012-07-01 07:56:44.375 183 12483.62 12.03 54811.72 88888.00 2012-07-01 07:56:44.500 183 12483.52 12.05 54811.75 88888.00 2012-07-01 07:56:44.625 183 12483.40 12.05 54811.78 88888.00 2012-07-01 07:56:44.750 183 12483.33 12.07 54811.80 88888.00 2012-07-01 07:56:44.875 183 12483.30 12.15 54811.82 88888.00 2012-07-01 07:56:45.000 183 12483.35 12.15 54811.82 88888.00 2012-07-01 07:56:45.125 183 12483.27 12.18 54811.85 88888.00 2012-07-01 07:56:45.250 183 12483.17 12.18 54811.88 88888.00 2012-07-01 07:56:45.375 183 12483.23 12.20 54811.88 88888.00 2012-07-01 07:56:45.500 183 12483.20 12.22 54811.93 88888.00 2012-07-01 07:56:45.625 183 12483.20 12.25 54811.93 88888.00 2012-07-01 07:56:45.750 183 12483.15 12.25 54811.95 88888.00 2012-07-01 07:56:45.875 183 12483.12 12.28 54811.97 88888.00 2012-07-01 07:56:46.000 183 12483.08 12.25 54812.00 88888.00 2012-07-01 07:56:46.125 183 12483.05 12.25 54812.00 88888.00 2012-07-01 07:56:46.250 183 12483.05 12.20 54812.07 88888.00 2012-07-01 07:56:46.375 183 12483.08 12.20 54812.05 88888.00 2012-07-01 07:56:46.500 183 12483.02 12.20 54812.05 88888.00 2012-07-01 07:56:46.625 183 12482.90 12.18 54812.07 88888.00 2012-07-01 07:56:46.750 183 12482.77 12.18 54812.10 88888.00 2012-07-01 07:56:46.875 183 12482.83 12.15 54812.12 88888.00 2012-07-01 07:56:47.000 183 12482.85 12.10 54812.15 88888.00 2012-07-01 07:56:47.125 183 12482.80 12.07 54812.18 88888.00 2012-07-01 07:56:47.250 183 12482.70 12.05 54812.22 88888.00 2012-07-01 07:56:47.375 183 12482.60 12.07 54812.28 88888.00 2012-07-01 07:56:47.500 183 12482.48 12.07 54812.30 88888.00 2012-07-01 07:56:47.625 183 12482.42 12.03 54812.32 88888.00 2012-07-01 07:56:47.750 183 12482.40 12.03 54812.38 88888.00 2012-07-01 07:56:47.875 183 12482.35 12.00 54812.40 88888.00 2012-07-01 07:56:48.000 183 12482.25 11.95 54812.43 88888.00 2012-07-01 07:56:48.125 183 12482.23 11.90 54812.45 88888.00 2012-07-01 07:56:48.250 183 12482.10 11.82 54812.53 88888.00 2012-07-01 07:56:48.375 183 12482.00 11.80 54812.50 88888.00 2012-07-01 07:56:48.500 183 12481.85 11.75 54812.57 88888.00 2012-07-01 07:56:48.625 183 12481.85 11.70 54812.60 88888.00 2012-07-01 07:56:48.750 183 12481.83 11.65 54812.62 88888.00 2012-07-01 07:56:48.875 183 12481.67 11.62 54812.62 88888.00 2012-07-01 07:56:49.000 183 12481.60 11.55 54812.68 88888.00 2012-07-01 07:56:49.125 183 12481.58 11.53 54812.70 88888.00 2012-07-01 07:56:49.250 183 12481.52 11.45 54812.72 88888.00 2012-07-01 07:56:49.375 183 12481.45 11.45 54812.75 88888.00 2012-07-01 07:56:49.500 183 12481.35 11.43 54812.78 88888.00 2012-07-01 07:56:49.625 183 12481.27 11.35 54812.82 88888.00 2012-07-01 07:56:49.750 183 12481.17 11.28 54812.82 88888.00 2012-07-01 07:56:49.875 183 12481.10 11.22 54812.85 88888.00 2012-07-01 07:56:50.000 183 12480.92 11.20 54812.85 88888.00 2012-07-01 07:56:50.125 183 12480.83 11.18 54812.90 88888.00 2012-07-01 07:56:50.250 183 12480.80 11.10 54812.93 88888.00 2012-07-01 07:56:50.375 183 12480.75 11.07 54812.95 88888.00 2012-07-01 07:56:50.500 183 12480.67 10.97 54812.95 88888.00 2012-07-01 07:56:50.625 183 12480.58 10.97 54813.03 88888.00 2012-07-01 07:56:50.750 183 12480.50 10.93 54813.03 88888.00 2012-07-01 07:56:50.875 183 12480.50 10.85 54813.07 88888.00 2012-07-01 07:56:51.000 183 12480.45 10.82 54813.10 88888.00 2012-07-01 07:56:51.125 183 12480.33 10.75 54813.12 88888.00 2012-07-01 07:56:51.250 183 12480.23 10.68 54813.15 88888.00 2012-07-01 07:56:51.375 183 12480.20 10.68 54813.15 88888.00 2012-07-01 07:56:51.500 183 12480.15 10.65 54813.20 88888.00 2012-07-01 07:56:51.625 183 12480.08 10.57 54813.22 88888.00 2012-07-01 07:56:51.750 183 12480.10 10.55 54813.22 88888.00 2012-07-01 07:56:51.875 183 12480.02 10.47 54813.25 88888.00 2012-07-01 07:56:52.000 183 12479.95 10.43 54813.25 88888.00 2012-07-01 07:56:52.125 183 12479.90 10.40 54813.28 88888.00 2012-07-01 07:56:52.250 183 12479.92 10.32 54813.30 88888.00 2012-07-01 07:56:52.375 183 12479.92 10.30 54813.30 88888.00 2012-07-01 07:56:52.500 183 12479.92 10.30 54813.35 88888.00 2012-07-01 07:56:52.625 183 12479.83 10.25 54813.40 88888.00 2012-07-01 07:56:52.750 183 12479.70 10.12 54813.38 88888.00 2012-07-01 07:56:52.875 183 12479.65 10.07 54813.38 88888.00 2012-07-01 07:56:53.000 183 12479.65 10.03 54813.40 88888.00 2012-07-01 07:56:53.125 183 12479.67 10.03 54813.45 88888.00 2012-07-01 07:56:53.250 183 12479.60 9.95 54813.50 88888.00 2012-07-01 07:56:53.375 183 12479.55 9.90 54813.50 88888.00 2012-07-01 07:56:53.500 183 12479.42 9.78 54813.50 88888.00 2012-07-01 07:56:53.625 183 12479.40 9.70 54813.53 88888.00 2012-07-01 07:56:53.750 183 12479.38 9.65 54813.50 88888.00 2012-07-01 07:56:53.875 183 12479.33 9.60 54813.55 88888.00 2012-07-01 07:56:54.000 183 12479.25 9.53 54813.55 88888.00 2012-07-01 07:56:54.125 183 12479.15 9.47 54813.60 88888.00 2012-07-01 07:56:54.250 183 12479.05 9.35 54813.62 88888.00 2012-07-01 07:56:54.375 183 12478.95 9.32 54813.62 88888.00 2012-07-01 07:56:54.500 183 12478.80 9.32 54813.62 88888.00 2012-07-01 07:56:54.625 183 12478.60 9.28 54813.62 88888.00 2012-07-01 07:56:54.750 183 12478.48 9.20 54813.68 88888.00 2012-07-01 07:56:54.875 183 12478.38 9.12 54813.70 88888.00 2012-07-01 07:56:55.000 183 12478.27 9.05 54813.70 88888.00 2012-07-01 07:56:55.125 183 12478.20 9.00 54813.70 88888.00 2012-07-01 07:56:55.250 183 12478.00 8.90 54813.72 88888.00 2012-07-01 07:56:55.375 183 12477.77 8.88 54813.72 88888.00 2012-07-01 07:56:55.500 183 12477.65 8.80 54813.75 88888.00 2012-07-01 07:56:55.625 183 12477.58 8.78 54813.78 88888.00 2012-07-01 07:56:55.750 183 12477.52 8.75 54813.82 88888.00 2012-07-01 07:56:55.875 183 12477.38 8.70 54813.85 88888.00 2012-07-01 07:56:56.000 183 12477.17 8.62 54813.88 88888.00 2012-07-01 07:56:56.125 183 12477.05 8.57 54813.90 88888.00 2012-07-01 07:56:56.250 183 12477.02 8.53 54813.93 88888.00 2012-07-01 07:56:56.375 183 12476.92 8.47 54813.95 88888.00 2012-07-01 07:56:56.500 183 12476.83 8.45 54813.97 88888.00 2012-07-01 07:56:56.625 183 12476.73 8.40 54814.03 88888.00 2012-07-01 07:56:56.750 183 12476.55 8.32 54814.03 88888.00 2012-07-01 07:56:56.875 183 12476.40 8.28 54814.05 88888.00 2012-07-01 07:56:57.000 183 12476.25 8.22 54814.05 88888.00 2012-07-01 07:56:57.125 183 12476.12 8.25 54814.10 88888.00 2012-07-01 07:56:57.250 183 12475.92 8.20 54814.12 88888.00 2012-07-01 07:56:57.375 183 12475.85 8.18 54814.15 88888.00 2012-07-01 07:56:57.500 183 12475.70 8.07 54814.18 88888.00 2012-07-01 07:56:57.625 183 12475.60 8.05 54814.20 88888.00 2012-07-01 07:56:57.750 183 12475.45 8.05 54814.22 88888.00 2012-07-01 07:56:57.875 183 12475.33 8.03 54814.22 88888.00 2012-07-01 07:56:58.000 183 12475.20 7.97 54814.25 88888.00 2012-07-01 07:56:58.125 183 12475.08 7.90 54814.28 88888.00 2012-07-01 07:56:58.250 183 12474.90 7.88 54814.25 88888.00 2012-07-01 07:56:58.375 183 12474.77 7.85 54814.25 88888.00 2012-07-01 07:56:58.500 183 12474.62 7.78 54814.28 88888.00 2012-07-01 07:56:58.625 183 12474.52 7.70 54814.32 88888.00 2012-07-01 07:56:58.750 183 12474.38 7.67 54814.32 88888.00 2012-07-01 07:56:58.875 183 12474.20 7.65 54814.35 88888.00 2012-07-01 07:56:59.000 183 12474.12 7.60 54814.35 88888.00 2012-07-01 07:56:59.125 183 12474.02 7.50 54814.38 88888.00 2012-07-01 07:56:59.250 183 12473.85 7.40 54814.40 88888.00 2012-07-01 07:56:59.375 183 12473.70 7.35 54814.43 88888.00 2012-07-01 07:56:59.500 183 12473.58 7.28 54814.47 88888.00 2012-07-01 07:56:59.625 183 12473.48 7.25 54814.45 88888.00 2012-07-01 07:56:59.750 183 12473.35 7.20 54814.50 88888.00 2012-07-01 07:56:59.875 183 12473.30 7.15 54814.50 88888.00 2012-07-01 07:57:00.000 183 12473.17 7.08 54814.50 88888.00 2012-07-01 07:57:00.125 183 12472.98 6.97 54814.53 88888.00 2012-07-01 07:57:00.250 183 12472.80 6.88 54814.55 88888.00 2012-07-01 07:57:00.375 183 12472.75 6.85 54814.55 88888.00 2012-07-01 07:57:00.500 183 12472.67 6.80 54814.55 88888.00 2012-07-01 07:57:00.625 183 12472.60 6.72 54814.60 88888.00 2012-07-01 07:57:00.750 183 12472.50 6.65 54814.60 88888.00 2012-07-01 07:57:00.875 183 12472.40 6.62 54814.60 88888.00 2012-07-01 07:57:01.000 183 12472.27 6.55 54814.62 88888.00 2012-07-01 07:57:01.125 183 12472.17 6.47 54814.62 88888.00 2012-07-01 07:57:01.250 183 12472.10 6.42 54814.68 88888.00 2012-07-01 07:57:01.375 183 12472.08 6.42 54814.68 88888.00 2012-07-01 07:57:01.500 183 12472.00 6.40 54814.70 88888.00 2012-07-01 07:57:01.625 183 12471.92 6.35 54814.68 88888.00 2012-07-01 07:57:01.750 183 12471.88 6.25 54814.70 88888.00 2012-07-01 07:57:01.875 183 12471.90 6.20 54814.70 88888.00 2012-07-01 07:57:02.000 183 12471.90 6.12 54814.70 88888.00 2012-07-01 07:57:02.125 183 12471.88 6.08 54814.70 88888.00 2012-07-01 07:57:02.250 183 12471.85 6.00 54814.72 88888.00 2012-07-01 07:57:02.375 183 12471.90 5.97 54814.75 88888.00 2012-07-01 07:57:02.500 183 12471.83 5.95 54814.70 88888.00 2012-07-01 07:57:02.625 183 12471.75 5.90 54814.70 88888.00 2012-07-01 07:57:02.750 183 12471.75 5.90 54814.72 88888.00 2012-07-01 07:57:02.875 183 12471.77 5.85 54814.72 88888.00 2012-07-01 07:57:03.000 183 12471.80 5.78 54814.72 88888.00 2012-07-01 07:57:03.125 183 12471.77 5.75 54814.72 88888.00 2012-07-01 07:57:03.250 183 12471.65 5.70 54814.75 88888.00 2012-07-01 07:57:03.375 183 12471.62 5.67 54814.72 88888.00 2012-07-01 07:57:03.500 183 12471.62 5.65 54814.72 88888.00 2012-07-01 07:57:03.625 183 12471.60 5.62 54814.75 88888.00 2012-07-01 07:57:03.750 183 12471.60 5.60 54814.75 88888.00 2012-07-01 07:57:03.875 183 12471.60 5.58 54814.78 88888.00 2012-07-01 07:57:04.000 183 12471.58 5.55 54814.75 88888.00 2012-07-01 07:57:04.125 183 12471.52 5.53 54814.80 88888.00 2012-07-01 07:57:04.250 183 12471.40 5.53 54814.80 88888.00 2012-07-01 07:57:04.375 183 12471.33 5.53 54814.80 88888.00 2012-07-01 07:57:04.500 183 12471.25 5.50 54814.80 88888.00 2012-07-01 07:57:04.625 183 12471.23 5.50 54814.80 88888.00 2012-07-01 07:57:04.750 183 12471.15 5.55 54814.80 88888.00 2012-07-01 07:57:04.875 183 12471.08 5.53 54814.82 88888.00 2012-07-01 07:57:05.000 183 12471.02 5.55 54814.80 88888.00 2012-07-01 07:57:05.125 183 12470.95 5.55 54814.82 88888.00 2012-07-01 07:57:05.250 183 12470.80 5.58 54814.85 88888.00 2012-07-01 07:57:05.375 183 12470.70 5.60 54814.85 88888.00 2012-07-01 07:57:05.500 183 12470.52 5.60 54814.85 88888.00 2012-07-01 07:57:05.625 183 12470.38 5.60 54814.85 88888.00 2012-07-01 07:57:05.750 183 12470.25 5.58 54814.90 88888.00 2012-07-01 07:57:05.875 183 12470.15 5.55 54814.93 88888.00 2012-07-01 07:57:06.000 183 12470.00 5.58 54814.90 88888.00 2012-07-01 07:57:06.125 183 12469.90 5.58 54814.93 88888.00 2012-07-01 07:57:06.250 183 12469.77 5.55 54814.93 88888.00 2012-07-01 07:57:06.375 183 12469.70 5.58 54814.95 88888.00 2012-07-01 07:57:06.500 183 12469.60 5.55 54814.95 88888.00 2012-07-01 07:57:06.625 183 12469.50 5.55 54814.95 88888.00 2012-07-01 07:57:06.750 183 12469.45 5.53 54814.97 88888.00 2012-07-01 07:57:06.875 183 12469.38 5.55 54814.97 88888.00 2012-07-01 07:57:07.000 183 12469.38 5.55 54814.97 88888.00 2012-07-01 07:57:07.125 183 12469.33 5.53 54815.00 88888.00 2012-07-01 07:57:07.250 183 12469.20 5.53 54815.00 88888.00 2012-07-01 07:57:07.375 183 12469.25 5.53 54814.97 88888.00 2012-07-01 07:57:07.500 183 12469.23 5.55 54815.00 88888.00 2012-07-01 07:57:07.625 183 12469.17 5.50 54815.03 88888.00 2012-07-01 07:57:07.750 183 12469.17 5.50 54815.05 88888.00 2012-07-01 07:57:07.875 183 12469.12 5.50 54815.03 88888.00 2012-07-01 07:57:08.000 183 12469.10 5.47 54815.00 88888.00 2012-07-01 07:57:08.125 183 12469.17 5.47 54814.97 88888.00 2012-07-01 07:57:08.250 183 12469.23 5.45 54814.97 88888.00 2012-07-01 07:57:08.375 183 12469.20 5.47 54814.97 88888.00 2012-07-01 07:57:08.500 183 12469.20 5.50 54814.95 88888.00 2012-07-01 07:57:08.625 183 12469.25 5.50 54814.95 88888.00 2012-07-01 07:57:08.750 183 12469.27 5.50 54814.93 88888.00 2012-07-01 07:57:08.875 183 12469.35 5.55 54814.95 88888.00 2012-07-01 07:57:09.000 183 12469.45 5.55 54814.95 88888.00 2012-07-01 07:57:09.125 183 12469.48 5.53 54814.90 88888.00 2012-07-01 07:57:09.250 183 12469.45 5.53 54814.93 88888.00 2012-07-01 07:57:09.375 183 12469.52 5.60 54814.93 88888.00 2012-07-01 07:57:09.500 183 12469.60 5.60 54814.90 88888.00 2012-07-01 07:57:09.625 183 12469.62 5.62 54814.90 88888.00 2012-07-01 07:57:09.750 183 12469.62 5.60 54814.88 88888.00 2012-07-01 07:57:09.875 183 12469.62 5.60 54814.88 88888.00 2012-07-01 07:57:10.000 183 12469.62 5.62 54814.85 88888.00 2012-07-01 07:57:10.125 183 12469.65 5.65 54814.88 88888.00 2012-07-01 07:57:10.250 183 12469.65 5.62 54814.85 88888.00 2012-07-01 07:57:10.375 183 12469.65 5.65 54814.85 88888.00 2012-07-01 07:57:10.500 183 12469.65 5.67 54814.85 88888.00 2012-07-01 07:57:10.625 183 12469.65 5.70 54814.82 88888.00 2012-07-01 07:57:10.750 183 12469.65 5.72 54814.82 88888.00 2012-07-01 07:57:10.875 183 12469.65 5.75 54814.82 88888.00 2012-07-01 07:57:11.000 183 12469.65 5.75 54814.80 88888.00 2012-07-01 07:57:11.125 183 12469.62 5.75 54814.78 88888.00 2012-07-01 07:57:11.250 183 12469.62 5.75 54814.75 88888.00 2012-07-01 07:57:11.375 183 12469.65 5.75 54814.75 88888.00 2012-07-01 07:57:11.500 183 12469.73 5.78 54814.72 88888.00 2012-07-01 07:57:11.625 183 12469.75 5.78 54814.72 88888.00 2012-07-01 07:57:11.750 183 12469.73 5.78 54814.72 88888.00 2012-07-01 07:57:11.875 183 12469.75 5.78 54814.72 88888.00 2012-07-01 07:57:12.000 183 12469.85 5.78 54814.72 88888.00 2012-07-01 07:57:12.125 183 12469.85 5.78 54814.70 88888.00 2012-07-01 07:57:12.250 183 12469.85 5.80 54814.70 88888.00 2012-07-01 07:57:12.375 183 12469.85 5.83 54814.70 88888.00 2012-07-01 07:57:12.500 183 12469.88 5.83 54814.68 88888.00 2012-07-01 07:57:12.625 183 12469.83 5.83 54814.65 88888.00 2012-07-01 07:57:12.750 183 12469.77 5.80 54814.65 88888.00 2012-07-01 07:57:12.875 183 12469.80 5.83 54814.62 88888.00 2012-07-01 07:57:13.000 183 12469.83 5.83 54814.57 88888.00 2012-07-01 07:57:13.125 183 12469.90 5.88 54814.57 88888.00 2012-07-01 07:57:13.250 183 12469.95 5.88 54814.60 88888.00 2012-07-01 07:57:13.375 183 12469.98 5.92 54814.55 88888.00 2012-07-01 07:57:13.500 183 12469.95 5.97 54814.53 88888.00 2012-07-01 07:57:13.625 183 12470.00 6.00 54814.53 88888.00 2012-07-01 07:57:13.750 183 12470.05 6.03 54814.55 88888.00 2012-07-01 07:57:13.875 183 12470.10 6.03 54814.53 88888.00 2012-07-01 07:57:14.000 183 12470.12 6.08 54814.50 88888.00 2012-07-01 07:57:14.125 183 12470.10 6.10 54814.50 88888.00 2012-07-01 07:57:14.250 183 12470.12 6.12 54814.47 88888.00 2012-07-01 07:57:14.375 183 12470.17 6.15 54814.47 88888.00 2012-07-01 07:57:14.500 183 12470.17 6.22 54814.47 88888.00 2012-07-01 07:57:14.625 183 12470.23 6.28 54814.47 88888.00 2012-07-01 07:57:14.750 183 12470.25 6.38 54814.47 88888.00 2012-07-01 07:57:14.875 183 12470.25 6.42 54814.47 88888.00 2012-07-01 07:57:15.000 183 12470.30 6.47 54814.45 88888.00 2012-07-01 07:57:15.125 183 12470.30 6.55 54814.45 88888.00 2012-07-01 07:57:15.250 183 12470.27 6.62 54814.43 88888.00 2012-07-01 07:57:15.375 183 12470.27 6.67 54814.40 88888.00 2012-07-01 07:57:15.500 183 12470.25 6.78 54814.43 88888.00 2012-07-01 07:57:15.625 183 12470.20 6.88 54814.40 88888.00 2012-07-01 07:57:15.750 183 12470.20 6.95 54814.38 88888.00 2012-07-01 07:57:15.875 183 12470.12 7.03 54814.38 88888.00 2012-07-01 07:57:16.000 183 12470.12 7.10 54814.38 88888.00 2012-07-01 07:57:16.125 183 12470.12 7.15 54814.38 88888.00 2012-07-01 07:57:16.250 183 12470.10 7.22 54814.38 88888.00 2012-07-01 07:57:16.375 183 12470.12 7.28 54814.35 88888.00 2012-07-01 07:57:16.500 183 12470.08 7.40 54814.35 88888.00 2012-07-01 07:57:16.625 183 12470.00 7.45 54814.35 88888.00 2012-07-01 07:57:16.750 183 12469.92 7.47 54814.38 88888.00 2012-07-01 07:57:16.875 183 12469.90 7.53 54814.38 88888.00 2012-07-01 07:57:17.000 183 12469.85 7.58 54814.38 88888.00 2012-07-01 07:57:17.125 183 12469.80 7.65 54814.40 88888.00 2012-07-01 07:57:17.250 183 12469.73 7.70 54814.38 88888.00 2012-07-01 07:57:17.375 183 12469.75 7.78 54814.38 88888.00 2012-07-01 07:57:17.500 183 12469.70 7.78 54814.38 88888.00 2012-07-01 07:57:17.625 183 12469.65 7.80 54814.35 88888.00 2012-07-01 07:57:17.750 183 12469.58 7.85 54814.35 88888.00 2012-07-01 07:57:17.875 183 12469.58 7.90 54814.35 88888.00 2012-07-01 07:57:18.000 183 12469.45 7.95 54814.35 88888.00 2012-07-01 07:57:18.125 183 12469.33 7.95 54814.32 88888.00 2012-07-01 07:57:18.250 183 12469.20 8.00 54814.35 88888.00 2012-07-01 07:57:18.375 183 12469.17 8.03 54814.32 88888.00 2012-07-01 07:57:18.500 183 12469.17 8.07 54814.32 88888.00 2012-07-01 07:57:18.625 183 12469.17 8.07 54814.35 88888.00 2012-07-01 07:57:18.750 183 12469.17 8.10 54814.35 88888.00 2012-07-01 07:57:18.875 183 12469.12 8.12 54814.38 88888.00 2012-07-01 07:57:19.000 183 12469.08 8.20 54814.38 88888.00 2012-07-01 07:57:19.125 183 12469.02 8.22 54814.40 88888.00 2012-07-01 07:57:19.250 183 12468.90 8.25 54814.38 88888.00 2012-07-01 07:57:19.375 183 12468.83 8.25 54814.35 88888.00 2012-07-01 07:57:19.500 183 12468.77 8.28 54814.38 88888.00 2012-07-01 07:57:19.625 183 12468.73 8.38 54814.40 88888.00 2012-07-01 07:57:19.750 183 12468.62 8.38 54814.40 88888.00 2012-07-01 07:57:19.875 183 12468.62 8.35 54814.43 88888.00 2012-07-01 07:57:20.000 183 12468.60 8.38 54814.43 88888.00 2012-07-01 07:57:20.125 183 12468.55 8.40 54814.45 88888.00 2012-07-01 07:57:20.250 183 12468.42 8.45 54814.43 88888.00 2012-07-01 07:57:20.375 183 12468.40 8.47 54814.45 88888.00 2012-07-01 07:57:20.500 183 12468.38 8.47 54814.47 88888.00 2012-07-01 07:57:20.625 183 12468.27 8.50 54814.47 88888.00 2012-07-01 07:57:20.750 183 12468.15 8.55 54814.43 88888.00 2012-07-01 07:57:20.875 183 12468.10 8.55 54814.43 88888.00 2012-07-01 07:57:21.000 183 12468.10 8.57 54814.43 88888.00 2012-07-01 07:57:21.125 183 12468.02 8.60 54814.47 88888.00 2012-07-01 07:57:21.250 183 12467.83 8.62 54814.50 88888.00 2012-07-01 07:57:21.375 183 12467.70 8.62 54814.53 88888.00 2012-07-01 07:57:21.500 183 12467.58 8.65 54814.53 88888.00 2012-07-01 07:57:21.625 183 12467.52 8.70 54814.50 88888.00 2012-07-01 07:57:21.750 183 12467.48 8.72 54814.50 88888.00 2012-07-01 07:57:21.875 183 12467.35 8.75 54814.53 88888.00 2012-07-01 07:57:22.000 183 12467.30 8.72 54814.53 88888.00 2012-07-01 07:57:22.125 183 12467.23 8.75 54814.53 88888.00 2012-07-01 07:57:22.250 183 12467.17 8.75 54814.55 88888.00 2012-07-01 07:57:22.375 183 12467.20 8.80 54814.55 88888.00 2012-07-01 07:57:22.500 183 12467.20 8.85 54814.57 88888.00 2012-07-01 07:57:22.625 183 12467.17 8.88 54814.60 88888.00 2012-07-01 07:57:22.750 183 12467.08 8.90 54814.57 88888.00 2012-07-01 07:57:22.875 183 12466.92 8.95 54814.60 88888.00 2012-07-01 07:57:23.000 183 12466.75 9.00 54814.60 88888.00 2012-07-01 07:57:23.125 183 12466.70 9.00 54814.60 88888.00 2012-07-01 07:57:23.250 183 12466.75 9.07 54814.60 88888.00 2012-07-01 07:57:23.375 183 12466.75 9.10 54814.60 88888.00 2012-07-01 07:57:23.500 183 12466.67 9.10 54814.62 88888.00 2012-07-01 07:57:23.625 183 12466.62 9.15 54814.62 88888.00 2012-07-01 07:57:23.750 183 12466.62 9.22 54814.62 88888.00 2012-07-01 07:57:23.875 183 12466.58 9.25 54814.62 88888.00 2012-07-01 07:57:24.000 183 12466.48 9.30 54814.62 88888.00 2012-07-01 07:57:24.125 183 12466.42 9.32 54814.62 88888.00 2012-07-01 07:57:24.250 183 12466.40 9.32 54814.65 88888.00 2012-07-01 07:57:24.375 183 12466.38 9.38 54814.68 88888.00 2012-07-01 07:57:24.500 183 12466.30 9.43 54814.68 88888.00 2012-07-01 07:57:24.625 183 12466.20 9.43 54814.68 88888.00 2012-07-01 07:57:24.750 183 12466.10 9.45 54814.70 88888.00 2012-07-01 07:57:24.875 183 12466.00 9.47 54814.72 88888.00 2012-07-01 07:57:25.000 183 12465.92 9.55 54814.75 88888.00 2012-07-01 07:57:25.125 183 12465.90 9.53 54814.78 88888.00 2012-07-01 07:57:25.250 183 12465.85 9.53 54814.78 88888.00 2012-07-01 07:57:25.375 183 12465.80 9.53 54814.80 88888.00 2012-07-01 07:57:25.500 183 12465.75 9.55 54814.80 88888.00 2012-07-01 07:57:25.625 183 12465.67 9.55 54814.82 88888.00 2012-07-01 07:57:25.750 183 12465.52 9.55 54814.85 88888.00 2012-07-01 07:57:25.875 183 12465.40 9.55 54814.88 88888.00 2012-07-01 07:57:26.000 183 12465.33 9.53 54814.85 88888.00 2012-07-01 07:57:26.125 183 12465.27 9.53 54814.85 88888.00 2012-07-01 07:57:26.250 183 12465.17 9.50 54814.90 88888.00 2012-07-01 07:57:26.375 183 12465.00 9.55 54814.95 88888.00 2012-07-01 07:57:26.500 183 12464.92 9.53 54814.93 88888.00 2012-07-01 07:57:26.625 183 12464.85 9.53 54814.93 88888.00 2012-07-01 07:57:26.750 183 12464.80 9.50 54815.00 88888.00 2012-07-01 07:57:26.875 183 12464.73 9.55 54815.03 88888.00 2012-07-01 07:57:27.000 183 12464.65 9.50 54814.97 88888.00 2012-07-01 07:57:27.125 183 12464.55 9.47 54814.97 88888.00 2012-07-01 07:57:27.250 183 12464.42 9.47 54815.03 88888.00 2012-07-01 07:57:27.375 183 12464.38 9.45 54815.03 88888.00 2012-07-01 07:57:27.500 183 12464.35 9.43 54815.05 88888.00 2012-07-01 07:57:27.625 183 12464.33 9.40 54815.07 88888.00 2012-07-01 07:57:27.750 183 12464.27 9.35 54815.07 88888.00 2012-07-01 07:57:27.875 183 12464.12 9.30 54815.07 88888.00 2012-07-01 07:57:28.000 183 12464.00 9.28 54815.07 88888.00 2012-07-01 07:57:28.125 183 12463.98 9.25 54815.10 88888.00 2012-07-01 07:57:28.250 183 12463.95 9.22 54815.12 88888.00 2012-07-01 07:57:28.375 183 12463.92 9.22 54815.12 88888.00 2012-07-01 07:57:28.500 183 12463.85 9.18 54815.12 88888.00 2012-07-01 07:57:28.625 183 12463.75 9.15 54815.15 88888.00 2012-07-01 07:57:28.750 183 12463.65 9.10 54815.15 88888.00 2012-07-01 07:57:28.875 183 12463.60 9.10 54815.18 88888.00 2012-07-01 07:57:29.000 183 12463.60 9.07 54815.18 88888.00 2012-07-01 07:57:29.125 183 12463.52 9.05 54815.18 88888.00 2012-07-01 07:57:29.250 183 12463.45 8.97 54815.20 88888.00 2012-07-01 07:57:29.375 183 12463.38 8.97 54815.22 88888.00 2012-07-01 07:57:29.500 183 12463.23 8.97 54815.20 88888.00 2012-07-01 07:57:29.625 183 12463.17 9.00 54815.22 88888.00 2012-07-01 07:57:29.750 183 12463.15 9.03 54815.25 88888.00 2012-07-01 07:57:29.875 183 12463.10 9.00 54815.25 88888.00 2012-07-01 07:57:30.000 183 12462.98 8.93 54815.28 88888.00 2012-07-01 07:57:30.125 183 12462.85 8.90 54815.30 88888.00 2012-07-01 07:57:30.250 183 12462.85 8.90 54815.30 88888.00 2012-07-01 07:57:30.375 183 12462.85 8.90 54815.35 88888.00 2012-07-01 07:57:30.500 183 12462.85 8.85 54815.35 88888.00 2012-07-01 07:57:30.625 183 12462.77 8.85 54815.35 88888.00 2012-07-01 07:57:30.750 183 12462.67 8.85 54815.35 88888.00 2012-07-01 07:57:30.875 183 12462.62 8.85 54815.43 88888.00 2012-07-01 07:57:31.000 183 12462.62 8.80 54815.38 88888.00 2012-07-01 07:57:31.125 183 12462.60 8.75 54815.40 88888.00 2012-07-01 07:57:31.250 183 12462.52 8.72 54815.40 88888.00 2012-07-01 07:57:31.375 183 12462.50 8.75 54815.43 88888.00 2012-07-01 07:57:31.500 183 12462.50 8.70 54815.45 88888.00 2012-07-01 07:57:31.625 183 12462.48 8.68 54815.47 88888.00 2012-07-01 07:57:31.750 183 12462.40 8.65 54815.45 88888.00 2012-07-01 07:57:31.875 183 12462.35 8.62 54815.45 88888.00 2012-07-01 07:57:32.000 183 12462.30 8.57 54815.47 88888.00 2012-07-01 07:57:32.125 183 12462.27 8.53 54815.50 88888.00 2012-07-01 07:57:32.250 183 12462.25 8.50 54815.55 88888.00 2012-07-01 07:57:32.375 183 12462.27 8.50 54815.55 88888.00 2012-07-01 07:57:32.500 183 12462.27 8.43 54815.53 88888.00 2012-07-01 07:57:32.625 183 12462.20 8.40 54815.55 88888.00 2012-07-01 07:57:32.750 183 12462.12 8.40 54815.55 88888.00 2012-07-01 07:57:32.875 183 12462.12 8.40 54815.57 88888.00 2012-07-01 07:57:33.000 183 12462.08 8.38 54815.55 88888.00 2012-07-01 07:57:33.125 183 12462.05 8.38 54815.60 88888.00 2012-07-01 07:57:33.250 183 12462.02 8.35 54815.65 88888.00 2012-07-01 07:57:33.375 183 12461.98 8.35 54815.65 88888.00 2012-07-01 07:57:33.500 183 12461.92 8.35 54815.68 88888.00 2012-07-01 07:57:33.625 183 12461.90 8.32 54815.65 88888.00 2012-07-01 07:57:33.750 183 12461.88 8.35 54815.68 88888.00 2012-07-01 07:57:33.875 183 12461.83 8.38 54815.68 88888.00 2012-07-01 07:57:34.000 183 12461.85 8.38 54815.70 88888.00 2012-07-01 07:57:34.125 183 12461.77 8.40 54815.70 88888.00 2012-07-01 07:57:34.250 183 12461.73 8.43 54815.72 88888.00 2012-07-01 07:57:34.375 183 12461.73 8.47 54815.75 88888.00 2012-07-01 07:57:34.500 183 12461.70 8.50 54815.78 88888.00 2012-07-01 07:57:34.625 183 12461.70 8.50 54815.75 88888.00 2012-07-01 07:57:34.750 183 12461.73 8.53 54815.78 88888.00 2012-07-01 07:57:34.875 183 12461.70 8.57 54815.78 88888.00 2012-07-01 07:57:35.000 183 12461.73 8.62 54815.80 88888.00 2012-07-01 07:57:35.125 183 12461.67 8.68 54815.82 88888.00 2012-07-01 07:57:35.250 183 12461.70 8.68 54815.82 88888.00 2012-07-01 07:57:35.375 183 12461.77 8.72 54815.85 88888.00 2012-07-01 07:57:35.500 183 12461.77 8.75 54815.85 88888.00 2012-07-01 07:57:35.625 183 12461.75 8.78 54815.88 88888.00 2012-07-01 07:57:35.750 183 12461.80 8.80 54815.88 88888.00 2012-07-01 07:57:35.875 183 12461.77 8.80 54815.90 88888.00 2012-07-01 07:57:36.000 183 12461.67 8.80 54815.90 88888.00 2012-07-01 07:57:36.125 183 12461.70 8.80 54815.90 88888.00 2012-07-01 07:57:36.250 183 12461.77 8.82 54815.93 88888.00 2012-07-01 07:57:36.375 183 12461.75 8.80 54815.95 88888.00 2012-07-01 07:57:36.500 183 12461.73 8.82 54815.93 88888.00 2012-07-01 07:57:36.625 183 12461.77 8.85 54815.95 88888.00 2012-07-01 07:57:36.750 183 12461.88 8.82 54815.97 88888.00 2012-07-01 07:57:36.875 183 12461.88 8.80 54815.97 88888.00 2012-07-01 07:57:37.000 183 12461.88 8.80 54815.97 88888.00 2012-07-01 07:57:37.125 183 12461.85 8.78 54816.00 88888.00 2012-07-01 07:57:37.250 183 12461.80 8.72 54815.97 88888.00 2012-07-01 07:57:37.375 183 12461.83 8.78 54815.97 88888.00 2012-07-01 07:57:37.500 183 12461.88 8.78 54816.00 88888.00 2012-07-01 07:57:37.625 183 12461.88 8.78 54816.00 88888.00 2012-07-01 07:57:37.750 183 12461.85 8.78 54816.03 88888.00 2012-07-01 07:57:37.875 183 12461.88 8.75 54816.03 88888.00 2012-07-01 07:57:38.000 183 12461.92 8.75 54816.05 88888.00 2012-07-01 07:57:38.125 183 12461.92 8.78 54816.05 88888.00 2012-07-01 07:57:38.250 183 12461.85 8.78 54816.05 88888.00 2012-07-01 07:57:38.375 183 12461.90 8.75 54816.05 88888.00 2012-07-01 07:57:38.500 183 12461.88 8.75 54816.05 88888.00 2012-07-01 07:57:38.625 183 12461.88 8.75 54816.07 88888.00 2012-07-01 07:57:38.750 183 12461.92 8.75 54816.10 88888.00 2012-07-01 07:57:38.875 183 12461.92 8.75 54816.12 88888.00 2012-07-01 07:57:39.000 183 12461.83 8.75 54816.10 88888.00 2012-07-01 07:57:39.125 183 12461.75 8.80 54816.12 88888.00 2012-07-01 07:57:39.250 183 12461.77 8.75 54816.12 88888.00 2012-07-01 07:57:39.375 183 12461.85 8.78 54816.15 88888.00 2012-07-01 07:57:39.500 183 12461.83 8.78 54816.18 88888.00 2012-07-01 07:57:39.625 183 12461.85 8.78 54816.18 88888.00 2012-07-01 07:57:39.750 183 12461.90 8.82 54816.18 88888.00 2012-07-01 07:57:39.875 183 12461.98 8.82 54816.18 88888.00 2012-07-01 07:57:40.000 183 12461.98 8.82 54816.20 88888.00 2012-07-01 07:57:40.125 183 12461.88 8.80 54816.20 88888.00 2012-07-01 07:57:40.250 183 12461.75 8.78 54816.22 88888.00 2012-07-01 07:57:40.375 183 12461.83 8.82 54816.28 88888.00 2012-07-01 07:57:40.500 183 12461.90 8.80 54816.28 88888.00 2012-07-01 07:57:40.625 183 12461.85 8.78 54816.25 88888.00 2012-07-01 07:57:40.750 183 12461.75 8.78 54816.25 88888.00 2012-07-01 07:57:40.875 183 12461.77 8.78 54816.30 88888.00 2012-07-01 07:57:41.000 183 12461.83 8.75 54816.32 88888.00 2012-07-01 07:57:41.125 183 12461.83 8.72 54816.35 88888.00 2012-07-01 07:57:41.250 183 12461.83 8.72 54816.38 88888.00 2012-07-01 07:57:41.375 183 12461.80 8.75 54816.40 88888.00 2012-07-01 07:57:41.500 183 12461.77 8.72 54816.40 88888.00 2012-07-01 07:57:41.625 183 12461.77 8.70 54816.40 88888.00 2012-07-01 07:57:41.750 183 12461.75 8.68 54816.40 88888.00 2012-07-01 07:57:41.875 183 12461.77 8.68 54816.43 88888.00 2012-07-01 07:57:42.000 183 12461.77 8.65 54816.45 88888.00 2012-07-01 07:57:42.125 183 12461.77 8.65 54816.47 88888.00 2012-07-01 07:57:42.250 183 12461.73 8.65 54816.50 88888.00 2012-07-01 07:57:42.375 183 12461.67 8.62 54816.50 88888.00 2012-07-01 07:57:42.500 183 12461.67 8.62 54816.50 88888.00 2012-07-01 07:57:42.625 183 12461.70 8.60 54816.53 88888.00 2012-07-01 07:57:42.750 183 12461.70 8.60 54816.55 88888.00 2012-07-01 07:57:42.875 183 12461.75 8.57 54816.53 88888.00 2012-07-01 07:57:43.000 183 12461.77 8.57 54816.53 88888.00 2012-07-01 07:57:43.125 183 12461.85 8.55 54816.55 88888.00 2012-07-01 07:57:43.250 183 12461.85 8.50 54816.57 88888.00 2012-07-01 07:57:43.375 183 12461.92 8.47 54816.60 88888.00 2012-07-01 07:57:43.500 183 12462.00 8.45 54816.62 88888.00 2012-07-01 07:57:43.625 183 12462.10 8.47 54816.60 88888.00 2012-07-01 07:57:43.750 183 12462.08 8.45 54816.65 88888.00 2012-07-01 07:57:43.875 183 12462.10 8.43 54816.68 88888.00 2012-07-01 07:57:44.000 183 12462.15 8.38 54816.68 88888.00 2012-07-01 07:57:44.125 183 12462.15 8.35 54816.68 88888.00 2012-07-01 07:57:44.250 183 12462.15 8.35 54816.70 88888.00 2012-07-01 07:57:44.375 183 12462.15 8.32 54816.72 88888.00 2012-07-01 07:57:44.500 183 12462.15 8.30 54816.75 88888.00 2012-07-01 07:57:44.625 183 12462.15 8.28 54816.75 88888.00 2012-07-01 07:57:44.750 183 12462.10 8.28 54816.78 88888.00 2012-07-01 07:57:44.875 183 12462.10 8.25 54816.78 88888.00 2012-07-01 07:57:45.000 183 12462.10 8.25 54816.78 88888.00 2012-07-01 07:57:45.125 183 12462.05 8.22 54816.80 88888.00 2012-07-01 07:57:45.250 183 12461.92 8.22 54816.80 88888.00 2012-07-01 07:57:45.375 183 12461.95 8.20 54816.80 88888.00 2012-07-01 07:57:45.500 183 12461.92 8.25 54816.82 88888.00 2012-07-01 07:57:45.625 183 12461.88 8.25 54816.88 88888.00 2012-07-01 07:57:45.750 183 12461.88 8.25 54816.88 88888.00 2012-07-01 07:57:45.875 183 12461.77 8.22 54816.88 88888.00 2012-07-01 07:57:46.000 183 12461.73 8.22 54816.88 88888.00 2012-07-01 07:57:46.125 183 12461.75 8.22 54816.90 88888.00 2012-07-01 07:57:46.250 183 12461.67 8.20 54816.90 88888.00 2012-07-01 07:57:46.375 183 12461.70 8.18 54816.93 88888.00 2012-07-01 07:57:46.500 183 12461.73 8.18 54816.95 88888.00 2012-07-01 07:57:46.625 183 12461.70 8.20 54816.97 88888.00 2012-07-01 07:57:46.750 183 12461.62 8.20 54817.03 88888.00 2012-07-01 07:57:46.875 183 12461.55 8.20 54817.05 88888.00 2012-07-01 07:57:47.000 183 12461.55 8.20 54817.03 88888.00 2012-07-01 07:57:47.125 183 12461.52 8.18 54817.03 88888.00 2012-07-01 07:57:47.250 183 12461.50 8.18 54817.03 88888.00 2012-07-01 07:57:47.375 183 12461.58 8.18 54817.05 88888.00 2012-07-01 07:57:47.500 183 12461.62 8.20 54817.10 88888.00 2012-07-01 07:57:47.625 183 12461.62 8.20 54817.07 88888.00 2012-07-01 07:57:47.750 183 12461.60 8.20 54817.07 88888.00 2012-07-01 07:57:47.875 183 12461.52 8.20 54817.07 88888.00 2012-07-01 07:57:48.000 183 12461.52 8.20 54817.10 88888.00 2012-07-01 07:57:48.125 183 12461.50 8.18 54817.10 88888.00 2012-07-01 07:57:48.250 183 12461.42 8.18 54817.15 88888.00 2012-07-01 07:57:48.375 183 12461.40 8.28 54817.15 88888.00 2012-07-01 07:57:48.500 183 12461.38 8.28 54817.20 88888.00 2012-07-01 07:57:48.625 183 12461.35 8.25 54817.18 88888.00 2012-07-01 07:57:48.750 183 12461.35 8.25 54817.20 88888.00 2012-07-01 07:57:48.875 183 12461.30 8.32 54817.22 88888.00 2012-07-01 07:57:49.000 183 12461.27 8.28 54817.20 88888.00 2012-07-01 07:57:49.125 183 12461.20 8.28 54817.22 88888.00 2012-07-01 07:57:49.250 183 12461.12 8.32 54817.25 88888.00 2012-07-01 07:57:49.375 183 12461.10 8.40 54817.30 88888.00 2012-07-01 07:57:49.500 183 12461.05 8.43 54817.30 88888.00 2012-07-01 07:57:49.625 183 12461.05 8.43 54817.32 88888.00 2012-07-01 07:57:49.750 183 12461.00 8.47 54817.35 88888.00 2012-07-01 07:57:49.875 183 12460.92 8.50 54817.38 88888.00 2012-07-01 07:57:50.000 183 12460.92 8.57 54817.40 88888.00 2012-07-01 07:57:50.125 183 12460.88 8.55 54817.38 88888.00 2012-07-01 07:57:50.250 183 12460.85 8.57 54817.43 88888.00 2012-07-01 07:57:50.375 183 12460.85 8.68 54817.45 88888.00 2012-07-01 07:57:50.500 183 12460.80 8.68 54817.43 88888.00 2012-07-01 07:57:50.625 183 12460.75 8.70 54817.43 88888.00 2012-07-01 07:57:50.750 183 12460.73 8.75 54817.45 88888.00 2012-07-01 07:57:50.875 183 12460.75 8.80 54817.47 88888.00 2012-07-01 07:57:51.000 183 12460.77 8.82 54817.47 88888.00 2012-07-01 07:57:51.125 183 12460.77 8.85 54817.50 88888.00 2012-07-01 07:57:51.250 183 12460.70 8.88 54817.53 88888.00 2012-07-01 07:57:51.375 183 12460.67 8.90 54817.47 88888.00 2012-07-01 07:57:51.500 183 12460.70 8.93 54817.53 88888.00 2012-07-01 07:57:51.625 183 12460.75 8.95 54817.55 88888.00 2012-07-01 07:57:51.750 183 12460.73 9.00 54817.55 88888.00 2012-07-01 07:57:51.875 183 12460.73 8.97 54817.57 88888.00 2012-07-01 07:57:52.000 183 12460.77 9.05 54817.57 88888.00 2012-07-01 07:57:52.125 183 12460.80 9.10 54817.57 88888.00 2012-07-01 07:57:52.250 183 12460.77 9.10 54817.60 88888.00 2012-07-01 07:57:52.375 183 12460.80 9.10 54817.60 88888.00 2012-07-01 07:57:52.500 183 12460.77 9.12 54817.62 88888.00 2012-07-01 07:57:52.625 183 12460.70 9.12 54817.65 88888.00 2012-07-01 07:57:52.750 183 12460.65 9.10 54817.65 88888.00 2012-07-01 07:57:52.875 183 12460.67 9.12 54817.68 88888.00 2012-07-01 07:57:53.000 183 12460.75 9.12 54817.65 88888.00 2012-07-01 07:57:53.125 183 12460.70 9.10 54817.65 88888.00 2012-07-01 07:57:53.250 183 12460.60 9.15 54817.70 88888.00 2012-07-01 07:57:53.375 183 12460.62 9.20 54817.72 88888.00 2012-07-01 07:57:53.500 183 12460.60 9.15 54817.72 88888.00 2012-07-01 07:57:53.625 183 12460.58 9.18 54817.72 88888.00 2012-07-01 07:57:53.750 183 12460.52 9.20 54817.70 88888.00 2012-07-01 07:57:53.875 183 12460.50 9.18 54817.75 88888.00 2012-07-01 07:57:54.000 183 12460.52 9.20 54817.75 88888.00 2012-07-01 07:57:54.125 183 12460.52 9.22 54817.80 88888.00 2012-07-01 07:57:54.250 183 12460.52 9.22 54817.82 88888.00 2012-07-01 07:57:54.375 183 12460.55 9.25 54817.80 88888.00 2012-07-01 07:57:54.500 183 12460.55 9.28 54817.80 88888.00 2012-07-01 07:57:54.625 183 12460.52 9.30 54817.80 88888.00 2012-07-01 07:57:54.750 183 12460.52 9.32 54817.80 88888.00 2012-07-01 07:57:54.875 183 12460.48 9.38 54817.80 88888.00 2012-07-01 07:57:55.000 183 12460.42 9.45 54817.80 88888.00 2012-07-01 07:57:55.125 183 12460.38 9.47 54817.82 88888.00 2012-07-01 07:57:55.250 183 12460.33 9.50 54817.82 88888.00 2012-07-01 07:57:55.375 183 12460.27 9.55 54817.85 88888.00 2012-07-01 07:57:55.500 183 12460.17 9.62 54817.88 88888.00 2012-07-01 07:57:55.625 183 12460.15 9.62 54817.88 88888.00 2012-07-01 07:57:55.750 183 12460.08 9.65 54817.85 88888.00 2012-07-01 07:57:55.875 183 12460.12 9.70 54817.82 88888.00 2012-07-01 07:57:56.000 183 12460.05 9.72 54817.85 88888.00 2012-07-01 07:57:56.125 183 12460.05 9.82 54817.88 88888.00 2012-07-01 07:57:56.250 183 12460.08 9.85 54817.88 88888.00 2012-07-01 07:57:56.375 183 12460.05 9.90 54817.90 88888.00 2012-07-01 07:57:56.500 183 12460.00 10.00 54817.90 88888.00 2012-07-01 07:57:56.625 183 12460.00 10.05 54817.90 88888.00 2012-07-01 07:57:56.750 183 12460.05 10.10 54817.90 88888.00 2012-07-01 07:57:56.875 183 12460.02 10.15 54817.90 88888.00 2012-07-01 07:57:57.000 183 12459.98 10.20 54817.90 88888.00 2012-07-01 07:57:57.125 183 12459.88 10.25 54817.90 88888.00 2012-07-01 07:57:57.250 183 12459.83 10.28 54817.90 88888.00 2012-07-01 07:57:57.375 183 12459.83 10.32 54817.93 88888.00 2012-07-01 07:57:57.500 183 12459.85 10.35 54817.93 88888.00 2012-07-01 07:57:57.625 183 12459.88 10.35 54817.90 88888.00 2012-07-01 07:57:57.750 183 12459.88 10.40 54817.90 88888.00 2012-07-01 07:57:57.875 183 12459.88 10.40 54817.90 88888.00 2012-07-01 07:57:58.000 183 12459.90 10.40 54817.90 88888.00 2012-07-01 07:57:58.125 183 12459.88 10.43 54817.95 88888.00 2012-07-01 07:57:58.250 183 12459.83 10.45 54817.95 88888.00 2012-07-01 07:57:58.375 183 12459.77 10.45 54817.95 88888.00 2012-07-01 07:57:58.500 183 12459.73 10.53 54817.97 88888.00 2012-07-01 07:57:58.625 183 12459.70 10.55 54818.00 88888.00 2012-07-01 07:57:58.750 183 12459.70 10.57 54817.97 88888.00 2012-07-01 07:57:58.875 183 12459.70 10.57 54817.95 88888.00 2012-07-01 07:57:59.000 183 12459.70 10.57 54817.95 88888.00 2012-07-01 07:57:59.125 183 12459.67 10.57 54818.00 88888.00 2012-07-01 07:57:59.250 183 12459.58 10.60 54818.03 88888.00 2012-07-01 07:57:59.375 183 12459.60 10.60 54818.00 88888.00 2012-07-01 07:57:59.500 183 12459.67 10.62 54818.00 88888.00 2012-07-01 07:57:59.625 183 12459.67 10.62 54818.00 88888.00 2012-07-01 07:57:59.750 183 12459.60 10.57 54817.97 88888.00 2012-07-01 07:57:59.875 183 12459.65 10.60 54817.95 88888.00 2012-07-01 07:58:00.000 183 12459.70 10.60 54817.95 88888.00 2012-07-01 07:58:00.125 183 12459.70 10.57 54817.97 88888.00 2012-07-01 07:58:00.250 183 12459.65 10.60 54818.00 88888.00 2012-07-01 07:58:00.375 183 12459.73 10.65 54818.00 88888.00 2012-07-01 07:58:00.500 183 12459.80 10.62 54818.00 88888.00 2012-07-01 07:58:00.625 183 12459.83 10.68 54818.00 88888.00 2012-07-01 07:58:00.750 183 12459.80 10.70 54818.00 88888.00 2012-07-01 07:58:00.875 183 12459.85 10.72 54818.00 88888.00 2012-07-01 07:58:01.000 183 12459.85 10.72 54817.97 88888.00 2012-07-01 07:58:01.125 183 12459.95 10.72 54817.95 88888.00 2012-07-01 07:58:01.250 183 12459.98 10.75 54817.93 88888.00 2012-07-01 07:58:01.375 183 12460.05 10.78 54817.93 88888.00 2012-07-01 07:58:01.500 183 12460.10 10.82 54817.93 88888.00 2012-07-01 07:58:01.625 183 12460.12 10.82 54817.93 88888.00 2012-07-01 07:58:01.750 183 12460.17 10.82 54817.93 88888.00 2012-07-01 07:58:01.875 183 12460.23 10.82 54817.93 88888.00 2012-07-01 07:58:02.000 183 12460.35 10.88 54817.90 88888.00 2012-07-01 07:58:02.125 183 12460.40 10.88 54817.93 88888.00 2012-07-01 07:58:02.250 183 12460.40 10.88 54817.93 88888.00 2012-07-01 07:58:02.375 183 12460.42 10.90 54817.88 88888.00 2012-07-01 07:58:02.500 183 12460.52 10.95 54817.90 88888.00 2012-07-01 07:58:02.625 183 12460.60 10.95 54817.90 88888.00 2012-07-01 07:58:02.750 183 12460.65 10.95 54817.88 88888.00 2012-07-01 07:58:02.875 183 12460.65 10.93 54817.85 88888.00 2012-07-01 07:58:03.000 183 12460.67 10.97 54817.85 88888.00 2012-07-01 07:58:03.125 183 12460.73 11.00 54817.85 88888.00 2012-07-01 07:58:03.250 183 12460.80 11.03 54817.82 88888.00 2012-07-01 07:58:03.375 183 12460.80 11.03 54817.80 88888.00 2012-07-01 07:58:03.500 183 12460.80 11.05 54817.80 88888.00 2012-07-01 07:58:03.625 183 12460.85 11.05 54817.78 88888.00 2012-07-01 07:58:03.750 183 12460.88 11.07 54817.78 88888.00 2012-07-01 07:58:03.875 183 12460.88 11.07 54817.78 88888.00 2012-07-01 07:58:04.000 183 12460.90 11.10 54817.78 88888.00 2012-07-01 07:58:04.125 183 12460.95 11.12 54817.78 88888.00 2012-07-01 07:58:04.250 183 12460.90 11.12 54817.75 88888.00 2012-07-01 07:58:04.375 183 12460.92 11.15 54817.75 88888.00 2012-07-01 07:58:04.500 183 12460.92 11.15 54817.72 88888.00 2012-07-01 07:58:04.625 183 12460.98 11.15 54817.75 88888.00 2012-07-01 07:58:04.750 183 12461.02 11.15 54817.75 88888.00 2012-07-01 07:58:04.875 183 12461.05 11.18 54817.72 88888.00 2012-07-01 07:58:05.000 183 12461.05 11.18 54817.72 88888.00 2012-07-01 07:58:05.125 183 12461.02 11.18 54817.72 88888.00 2012-07-01 07:58:05.250 183 12460.98 11.15 54817.70 88888.00 2012-07-01 07:58:05.375 183 12461.05 11.18 54817.68 88888.00 2012-07-01 07:58:05.500 183 12461.08 11.18 54817.70 88888.00 2012-07-01 07:58:05.625 183 12461.08 11.15 54817.68 88888.00 2012-07-01 07:58:05.750 183 12461.02 11.12 54817.68 88888.00 2012-07-01 07:58:05.875 183 12461.02 11.15 54817.68 88888.00 2012-07-01 07:58:06.000 183 12461.00 11.18 54817.68 88888.00 2012-07-01 07:58:06.125 183 12460.98 11.18 54817.65 88888.00 2012-07-01 07:58:06.250 183 12460.92 11.15 54817.62 88888.00 2012-07-01 07:58:06.375 183 12460.92 11.18 54817.62 88888.00 2012-07-01 07:58:06.500 183 12460.92 11.18 54817.60 88888.00 2012-07-01 07:58:06.625 183 12460.88 11.20 54817.62 88888.00 2012-07-01 07:58:06.750 183 12460.92 11.15 54817.62 88888.00 2012-07-01 07:58:06.875 183 12460.92 11.12 54817.57 88888.00 2012-07-01 07:58:07.000 183 12460.98 11.18 54817.57 88888.00 2012-07-01 07:58:07.125 183 12461.00 11.18 54817.62 88888.00 2012-07-01 07:58:07.250 183 12460.98 11.15 54817.57 88888.00 2012-07-01 07:58:07.375 183 12460.98 11.18 54817.57 88888.00 2012-07-01 07:58:07.500 183 12460.98 11.18 54817.57 88888.00 2012-07-01 07:58:07.625 183 12460.98 11.18 54817.57 88888.00 2012-07-01 07:58:07.750 183 12460.95 11.18 54817.55 88888.00 2012-07-01 07:58:07.875 183 12460.98 11.15 54817.55 88888.00 2012-07-01 07:58:08.000 183 12461.02 11.15 54817.53 88888.00 2012-07-01 07:58:08.125 183 12461.08 11.15 54817.53 88888.00 2012-07-01 07:58:08.250 183 12461.08 11.12 54817.50 88888.00 2012-07-01 07:58:08.375 183 12461.12 11.12 54817.50 88888.00 2012-07-01 07:58:08.500 183 12461.20 11.10 54817.47 88888.00 2012-07-01 07:58:08.625 183 12461.23 11.10 54817.47 88888.00 2012-07-01 07:58:08.750 183 12461.17 11.10 54817.47 88888.00 2012-07-01 07:58:08.875 183 12461.20 11.10 54817.47 88888.00 2012-07-01 07:58:09.000 183 12461.25 11.12 54817.47 88888.00 2012-07-01 07:58:09.125 183 12461.27 11.10 54817.53 88888.00 2012-07-01 07:58:09.250 183 12461.23 11.05 54817.45 88888.00 2012-07-01 07:58:09.375 183 12461.23 11.03 54817.45 88888.00 2012-07-01 07:58:09.500 183 12461.25 11.05 54817.43 88888.00 2012-07-01 07:58:09.625 183 12461.27 11.05 54817.43 88888.00 2012-07-01 07:58:09.750 183 12461.27 11.10 54817.45 88888.00 2012-07-01 07:58:09.875 183 12461.30 11.10 54817.47 88888.00 2012-07-01 07:58:10.000 183 12461.38 11.07 54817.45 88888.00 2012-07-01 07:58:10.125 183 12461.40 11.05 54817.40 88888.00 2012-07-01 07:58:10.250 183 12461.38 11.05 54817.43 88888.00 2012-07-01 07:58:10.375 183 12461.40 11.10 54817.43 88888.00 2012-07-01 07:58:10.500 183 12461.38 11.12 54817.43 88888.00 2012-07-01 07:58:10.625 183 12461.38 11.12 54817.40 88888.00 2012-07-01 07:58:10.750 183 12461.40 11.15 54817.40 88888.00 2012-07-01 07:58:10.875 183 12461.42 11.15 54817.40 88888.00 2012-07-01 07:58:11.000 183 12461.40 11.12 54817.38 88888.00 2012-07-01 07:58:11.125 183 12461.35 11.12 54817.38 88888.00 2012-07-01 07:58:11.250 183 12461.38 11.12 54817.35 88888.00 2012-07-01 07:58:11.375 183 12461.38 11.20 54817.38 88888.00 2012-07-01 07:58:11.500 183 12461.30 11.25 54817.32 88888.00 2012-07-01 07:58:11.625 183 12461.27 11.25 54817.35 88888.00 2012-07-01 07:58:11.750 183 12461.33 11.28 54817.35 88888.00 2012-07-01 07:58:11.875 183 12461.25 11.30 54817.35 88888.00 2012-07-01 07:58:12.000 183 12461.23 11.32 54817.35 88888.00 2012-07-01 07:58:12.125 183 12461.25 11.35 54817.38 88888.00 2012-07-01 07:58:12.250 183 12461.23 11.35 54817.38 88888.00 2012-07-01 07:58:12.375 183 12461.25 11.35 54817.35 88888.00 2012-07-01 07:58:12.500 183 12461.27 11.35 54817.30 88888.00 2012-07-01 07:58:12.625 183 12461.27 11.32 54817.30 88888.00 2012-07-01 07:58:12.750 183 12461.25 11.38 54817.32 88888.00 2012-07-01 07:58:12.875 183 12461.23 11.40 54817.35 88888.00 2012-07-01 07:58:13.000 183 12461.33 11.40 54817.32 88888.00 2012-07-01 07:58:13.125 183 12461.35 11.40 54817.32 88888.00 2012-07-01 07:58:13.250 183 12461.35 11.40 54817.35 88888.00 2012-07-01 07:58:13.375 183 12461.42 11.43 54817.32 88888.00 2012-07-01 07:58:13.500 183 12461.45 11.43 54817.32 88888.00 2012-07-01 07:58:13.625 183 12461.50 11.45 54817.25 88888.00 2012-07-01 07:58:13.750 183 12461.55 11.50 54817.25 88888.00 2012-07-01 07:58:13.875 183 12461.58 11.53 54817.28 88888.00 2012-07-01 07:58:14.000 183 12461.60 11.53 54817.25 88888.00 2012-07-01 07:58:14.125 183 12461.60 11.50 54817.25 88888.00 2012-07-01 07:58:14.250 183 12461.60 11.53 54817.22 88888.00 2012-07-01 07:58:14.375 183 12461.65 11.55 54817.20 88888.00 2012-07-01 07:58:14.500 183 12461.75 11.60 54817.20 88888.00 2012-07-01 07:58:14.625 183 12461.88 11.62 54817.20 88888.00 2012-07-01 07:58:14.750 183 12461.98 11.65 54817.20 88888.00 2012-07-01 07:58:14.875 183 12462.00 11.62 54817.15 88888.00 2012-07-01 07:58:15.000 183 12462.02 11.62 54817.15 88888.00 2012-07-01 07:58:15.125 183 12462.08 11.65 54817.10 88888.00 2012-07-01 07:58:15.250 183 12462.17 11.68 54817.12 88888.00 2012-07-01 07:58:15.375 183 12462.25 11.75 54817.07 88888.00 2012-07-01 07:58:15.500 183 12462.30 11.80 54817.05 88888.00 2012-07-01 07:58:15.625 183 12462.40 11.82 54817.05 88888.00 2012-07-01 07:58:15.750 183 12462.42 11.85 54817.03 88888.00 2012-07-01 07:58:15.875 183 12462.40 11.88 54817.03 88888.00 2012-07-01 07:58:16.000 183 12462.35 11.93 54817.03 88888.00 2012-07-01 07:58:16.125 183 12462.27 11.95 54816.97 88888.00 2012-07-01 07:58:16.250 183 12462.33 12.00 54816.97 88888.00 2012-07-01 07:58:16.375 183 12462.35 12.05 54816.97 88888.00 2012-07-01 07:58:16.500 183 12462.38 12.10 54816.95 88888.00 2012-07-01 07:58:16.625 183 12462.40 12.10 54816.95 88888.00 2012-07-01 07:58:16.750 183 12462.42 12.12 54816.88 88888.00 2012-07-01 07:58:16.875 183 12462.40 12.12 54816.90 88888.00 2012-07-01 07:58:17.000 183 12462.42 12.20 54816.90 88888.00 2012-07-01 07:58:17.125 183 12462.42 12.25 54816.88 88888.00 2012-07-01 07:58:17.250 183 12462.45 12.25 54816.90 88888.00 2012-07-01 07:58:17.375 183 12462.45 12.25 54816.90 88888.00 2012-07-01 07:58:17.500 183 12462.42 12.30 54816.90 88888.00 2012-07-01 07:58:17.625 183 12462.35 12.28 54816.85 88888.00 2012-07-01 07:58:17.750 183 12462.33 12.25 54816.85 88888.00 2012-07-01 07:58:17.875 183 12462.35 12.28 54816.85 88888.00 2012-07-01 07:58:18.000 183 12462.33 12.30 54816.82 88888.00 2012-07-01 07:58:18.125 183 12462.27 12.32 54816.82 88888.00 2012-07-01 07:58:18.250 183 12462.20 12.30 54816.82 88888.00 2012-07-01 07:58:18.375 183 12462.17 12.30 54816.80 88888.00 2012-07-01 07:58:18.500 183 12462.23 12.30 54816.80 88888.00 2012-07-01 07:58:18.625 183 12462.23 12.28 54816.75 88888.00 2012-07-01 07:58:18.750 183 12462.25 12.22 54816.75 88888.00 2012-07-01 07:58:18.875 183 12462.33 12.22 54816.78 88888.00 2012-07-01 07:58:19.000 183 12462.35 12.18 54816.78 88888.00 2012-07-01 07:58:19.125 183 12462.30 12.20 54816.78 88888.00 2012-07-01 07:58:19.250 183 12462.20 12.12 54816.75 88888.00 2012-07-01 07:58:19.375 183 12462.17 12.10 54816.70 88888.00 2012-07-01 07:58:19.500 183 12462.23 12.10 54816.68 88888.00 2012-07-01 07:58:19.625 183 12462.25 12.10 54816.65 88888.00 2012-07-01 07:58:19.750 183 12462.30 12.10 54816.68 88888.00 2012-07-01 07:58:19.875 183 12462.35 12.05 54816.68 88888.00 2012-07-01 07:58:20.000 183 12462.25 12.03 54816.65 88888.00 2012-07-01 07:58:20.125 183 12462.27 12.05 54816.65 88888.00 2012-07-01 07:58:20.250 183 12462.27 12.03 54816.65 88888.00 2012-07-01 07:58:20.375 183 12462.25 12.03 54816.65 88888.00 2012-07-01 07:58:20.500 183 12462.23 11.97 54816.62 88888.00 2012-07-01 07:58:20.625 183 12462.27 11.95 54816.65 88888.00 2012-07-01 07:58:20.750 183 12462.35 11.95 54816.62 88888.00 2012-07-01 07:58:20.875 183 12462.42 11.95 54816.60 88888.00 2012-07-01 07:58:21.000 183 12462.40 11.93 54816.60 88888.00 2012-07-01 07:58:21.125 183 12462.35 11.95 54816.65 88888.00 2012-07-01 07:58:21.250 183 12462.35 11.88 54816.60 88888.00 2012-07-01 07:58:21.375 183 12462.40 11.88 54816.57 88888.00 2012-07-01 07:58:21.500 183 12462.38 11.88 54816.60 88888.00 2012-07-01 07:58:21.625 183 12462.38 11.82 54816.57 88888.00 2012-07-01 07:58:21.750 183 12462.35 11.78 54816.57 88888.00 2012-07-01 07:58:21.875 183 12462.38 11.78 54816.57 88888.00 2012-07-01 07:58:22.000 183 12462.38 11.78 54816.53 88888.00 2012-07-01 07:58:22.125 183 12462.38 11.75 54816.55 88888.00 2012-07-01 07:58:22.250 183 12462.38 11.75 54816.55 88888.00 2012-07-01 07:58:22.375 183 12462.38 11.78 54816.55 88888.00 2012-07-01 07:58:22.500 183 12462.42 11.72 54816.53 88888.00 2012-07-01 07:58:22.625 183 12462.45 11.72 54816.53 88888.00 2012-07-01 07:58:22.750 183 12462.50 11.72 54816.55 88888.00 2012-07-01 07:58:22.875 183 12462.50 11.70 54816.55 88888.00 2012-07-01 07:58:23.000 183 12462.52 11.65 54816.55 88888.00 2012-07-01 07:58:23.125 183 12462.50 11.62 54816.55 88888.00 2012-07-01 07:58:23.250 183 12462.42 11.60 54816.53 88888.00 2012-07-01 07:58:23.375 183 12462.48 11.60 54816.57 88888.00 2012-07-01 07:58:23.500 183 12462.45 11.60 54816.55 88888.00 2012-07-01 07:58:23.625 183 12462.45 11.55 54816.55 88888.00 2012-07-01 07:58:23.750 183 12462.40 11.57 54816.53 88888.00 2012-07-01 07:58:23.875 183 12462.42 11.55 54816.53 88888.00 2012-07-01 07:58:24.000 183 12462.45 11.50 54816.53 88888.00 2012-07-01 07:58:24.125 183 12462.50 11.45 54816.53 88888.00 2012-07-01 07:58:24.250 183 12462.48 11.40 54816.53 88888.00 2012-07-01 07:58:24.375 183 12462.50 11.40 54816.55 88888.00 2012-07-01 07:58:24.500 183 12462.42 11.38 54816.55 88888.00 2012-07-01 07:58:24.625 183 12462.45 11.35 54816.55 88888.00 2012-07-01 07:58:24.750 183 12462.48 11.32 54816.53 88888.00 2012-07-01 07:58:24.875 183 12462.50 11.35 54816.55 88888.00 2012-07-01 07:58:25.000 183 12462.50 11.38 54816.55 88888.00 2012-07-01 07:58:25.125 183 12462.52 11.32 54816.55 88888.00 2012-07-01 07:58:25.250 183 12462.52 11.28 54816.55 88888.00 2012-07-01 07:58:25.375 183 12462.52 11.30 54816.55 88888.00 2012-07-01 07:58:25.500 183 12462.55 11.30 54816.55 88888.00 2012-07-01 07:58:25.625 183 12462.55 11.32 54816.55 88888.00 2012-07-01 07:58:25.750 183 12462.55 11.32 54816.53 88888.00 2012-07-01 07:58:25.875 183 12462.52 11.30 54816.55 88888.00 2012-07-01 07:58:26.000 183 12462.52 11.25 54816.53 88888.00 2012-07-01 07:58:26.125 183 12462.55 11.22 54816.55 88888.00 2012-07-01 07:58:26.250 183 12462.55 11.22 54816.55 88888.00 2012-07-01 07:58:26.375 183 12462.58 11.20 54816.55 88888.00 2012-07-01 07:58:26.500 183 12462.62 11.20 54816.53 88888.00 2012-07-01 07:58:26.625 183 12462.67 11.20 54816.50 88888.00 2012-07-01 07:58:26.750 183 12462.65 11.18 54816.50 88888.00 2012-07-01 07:58:26.875 183 12462.65 11.15 54816.50 88888.00 2012-07-01 07:58:27.000 183 12462.65 11.10 54816.47 88888.00 2012-07-01 07:58:27.125 183 12462.62 11.07 54816.45 88888.00 2012-07-01 07:58:27.250 183 12462.62 11.07 54816.45 88888.00 2012-07-01 07:58:27.375 183 12462.65 11.10 54816.45 88888.00 2012-07-01 07:58:27.500 183 12462.62 11.07 54816.45 88888.00 2012-07-01 07:58:27.625 183 12462.65 11.07 54816.45 88888.00 2012-07-01 07:58:27.750 183 12462.67 11.05 54816.45 88888.00 2012-07-01 07:58:27.875 183 12462.65 11.00 54816.47 88888.00 2012-07-01 07:58:28.000 183 12462.67 10.95 54816.43 88888.00 2012-07-01 07:58:28.125 183 12462.65 10.95 54816.40 88888.00 2012-07-01 07:58:28.250 183 12462.67 10.95 54816.45 88888.00 2012-07-01 07:58:28.375 183 12462.75 10.97 54816.43 88888.00 2012-07-01 07:58:28.500 183 12462.77 10.90 54816.45 88888.00 2012-07-01 07:58:28.625 183 12462.85 10.85 54816.40 88888.00 2012-07-01 07:58:28.750 183 12462.83 10.82 54816.38 88888.00 2012-07-01 07:58:28.875 183 12462.83 10.80 54816.40 88888.00 2012-07-01 07:58:29.000 183 12462.83 10.80 54816.38 88888.00 2012-07-01 07:58:29.125 183 12462.83 10.78 54816.38 88888.00 2012-07-01 07:58:29.250 183 12462.80 10.75 54816.32 88888.00 2012-07-01 07:58:29.375 183 12462.83 10.75 54816.32 88888.00 2012-07-01 07:58:29.500 183 12462.85 10.78 54816.35 88888.00 2012-07-01 07:58:29.625 183 12462.75 10.78 54816.35 88888.00 2012-07-01 07:58:29.750 183 12462.73 10.75 54816.32 88888.00 2012-07-01 07:58:29.875 183 12462.70 10.78 54816.32 88888.00 2012-07-01 07:58:30.000 183 12462.73 10.78 54816.32 88888.00 2012-07-01 07:58:30.125 183 12462.75 10.78 54816.30 88888.00 2012-07-01 07:58:30.250 183 12462.67 10.78 54816.28 88888.00 2012-07-01 07:58:30.375 183 12462.62 10.80 54816.28 88888.00 2012-07-01 07:58:30.500 183 12462.62 10.85 54816.28 88888.00 2012-07-01 07:58:30.625 183 12462.62 10.85 54816.30 88888.00 2012-07-01 07:58:30.750 183 12462.58 10.88 54816.28 88888.00 2012-07-01 07:58:30.875 183 12462.60 10.93 54816.25 88888.00 2012-07-01 07:58:31.000 183 12462.60 10.95 54816.20 88888.00 2012-07-01 07:58:31.125 183 12462.58 10.97 54816.22 88888.00 2012-07-01 07:58:31.250 183 12462.58 10.95 54816.22 88888.00 2012-07-01 07:58:31.375 183 12462.58 11.03 54816.22 88888.00 2012-07-01 07:58:31.500 183 12462.48 11.05 54816.22 88888.00 2012-07-01 07:58:31.625 183 12462.40 11.05 54816.18 88888.00 2012-07-01 07:58:31.750 183 12462.38 11.07 54816.18 88888.00 2012-07-01 07:58:31.875 183 12462.35 11.07 54816.18 88888.00 2012-07-01 07:58:32.000 183 12462.35 11.05 54816.18 88888.00 2012-07-01 07:58:32.125 183 12462.30 11.07 54816.15 88888.00 2012-07-01 07:58:32.250 183 12462.17 11.10 54816.18 88888.00 2012-07-01 07:58:32.375 183 12462.15 11.10 54816.15 88888.00 2012-07-01 07:58:32.500 183 12462.08 11.10 54816.15 88888.00 2012-07-01 07:58:32.625 183 12462.00 11.10 54816.15 88888.00 2012-07-01 07:58:32.750 183 12461.95 11.07 54816.15 88888.00 2012-07-01 07:58:32.875 183 12461.88 11.05 54816.15 88888.00 2012-07-01 07:58:33.000 183 12461.83 11.07 54816.15 88888.00 2012-07-01 07:58:33.125 183 12461.83 11.10 54816.12 88888.00 2012-07-01 07:58:33.250 183 12461.75 11.10 54816.10 88888.00 2012-07-01 07:58:33.375 183 12461.70 11.10 54816.07 88888.00 2012-07-01 07:58:33.500 183 12461.70 11.12 54816.10 88888.00 2012-07-01 07:58:33.625 183 12461.67 11.15 54816.10 88888.00 2012-07-01 07:58:33.750 183 12461.70 11.15 54816.10 88888.00 2012-07-01 07:58:33.875 183 12461.65 11.18 54816.07 88888.00 2012-07-01 07:58:34.000 183 12461.55 11.15 54816.07 88888.00 2012-07-01 07:58:34.125 183 12461.50 11.18 54816.07 88888.00 2012-07-01 07:58:34.250 183 12461.48 11.18 54816.05 88888.00 2012-07-01 07:58:34.375 183 12461.45 11.18 54816.05 88888.00 2012-07-01 07:58:34.500 183 12461.42 11.18 54816.05 88888.00 2012-07-01 07:58:34.625 183 12461.42 11.20 54816.03 88888.00 2012-07-01 07:58:34.750 183 12461.33 11.20 54816.03 88888.00 2012-07-01 07:58:34.875 183 12461.30 11.20 54816.05 88888.00 2012-07-01 07:58:35.000 183 12461.30 11.22 54816.07 88888.00 2012-07-01 07:58:35.125 183 12461.27 11.28 54816.07 88888.00 2012-07-01 07:58:35.250 183 12461.25 11.28 54816.07 88888.00 2012-07-01 07:58:35.375 183 12461.23 11.30 54816.10 88888.00 2012-07-01 07:58:35.500 183 12461.17 11.32 54816.07 88888.00 2012-07-01 07:58:35.625 183 12461.12 11.32 54816.05 88888.00 2012-07-01 07:58:35.750 183 12461.08 11.30 54816.05 88888.00 2012-07-01 07:58:35.875 183 12460.98 11.35 54816.07 88888.00 2012-07-01 07:58:36.000 183 12460.90 11.35 54816.07 88888.00 2012-07-01 07:58:36.125 183 12460.85 11.35 54816.05 88888.00 2012-07-01 07:58:36.250 183 12460.83 11.32 54816.03 88888.00 2012-07-01 07:58:36.375 183 12460.75 11.32 54816.03 88888.00 2012-07-01 07:58:36.500 183 12460.65 11.32 54816.00 88888.00 2012-07-01 07:58:36.625 183 12460.55 11.32 54816.00 88888.00 2012-07-01 07:58:36.750 183 12460.52 11.40 54816.00 88888.00 2012-07-01 07:58:36.875 183 12460.48 11.43 54816.00 88888.00 2012-07-01 07:58:37.000 183 12460.40 11.43 54816.03 88888.00 2012-07-01 07:58:37.125 183 12460.35 11.45 54816.00 88888.00 2012-07-01 07:58:37.250 183 12460.27 11.50 54816.03 88888.00 2012-07-01 07:58:37.375 183 12460.10 11.53 54816.03 88888.00 2012-07-01 07:58:37.500 183 12460.00 11.57 54816.03 88888.00 2012-07-01 07:58:37.625 183 12459.98 11.57 54816.03 88888.00 2012-07-01 07:58:37.750 183 12459.88 11.60 54816.00 88888.00 2012-07-01 07:58:37.875 183 12459.75 11.60 54816.03 88888.00 2012-07-01 07:58:38.000 183 12459.67 11.65 54816.05 88888.00 2012-07-01 07:58:38.125 183 12459.55 11.68 54816.05 88888.00 2012-07-01 07:58:38.250 183 12459.45 11.68 54816.07 88888.00 2012-07-01 07:58:38.375 183 12459.38 11.70 54816.05 88888.00 2012-07-01 07:58:38.500 183 12459.25 11.72 54816.07 88888.00 2012-07-01 07:58:38.625 183 12459.12 11.72 54816.07 88888.00 2012-07-01 07:58:38.750 183 12459.08 11.75 54816.07 88888.00 2012-07-01 07:58:38.875 183 12458.98 11.80 54816.05 88888.00 2012-07-01 07:58:39.000 183 12458.90 11.82 54816.07 88888.00 2012-07-01 07:58:39.125 183 12458.80 11.85 54816.10 88888.00 2012-07-01 07:58:39.250 183 12458.65 11.88 54816.12 88888.00 2012-07-01 07:58:39.375 183 12458.55 11.93 54816.10 88888.00 2012-07-01 07:58:39.500 183 12458.40 11.90 54816.10 88888.00 2012-07-01 07:58:39.625 183 12458.35 11.93 54816.10 88888.00 2012-07-01 07:58:39.750 183 12458.35 11.95 54816.12 88888.00 2012-07-01 07:58:39.875 183 12458.35 11.95 54816.10 88888.00 2012-07-01 07:58:40.000 183 12458.30 11.95 54816.10 88888.00 2012-07-01 07:58:40.125 183 12458.17 11.95 54816.12 88888.00 2012-07-01 07:58:40.250 183 12458.10 11.95 54816.15 88888.00 2012-07-01 07:58:40.375 183 12458.05 12.00 54816.15 88888.00 2012-07-01 07:58:40.500 183 12458.00 12.03 54816.15 88888.00 2012-07-01 07:58:40.625 183 12457.92 12.05 54816.15 88888.00 2012-07-01 07:58:40.750 183 12457.83 12.03 54816.15 88888.00 2012-07-01 07:58:40.875 183 12457.83 12.00 54816.15 88888.00 2012-07-01 07:58:41.000 183 12457.77 12.00 54816.15 88888.00 2012-07-01 07:58:41.125 183 12457.73 12.00 54816.15 88888.00 2012-07-01 07:58:41.250 183 12457.65 12.00 54816.18 88888.00 2012-07-01 07:58:41.375 183 12457.62 12.03 54816.18 88888.00 2012-07-01 07:58:41.500 183 12457.60 12.00 54816.18 88888.00 2012-07-01 07:58:41.625 183 12457.62 11.95 54816.12 88888.00 2012-07-01 07:58:41.750 183 12457.70 11.93 54816.15 88888.00 2012-07-01 07:58:41.875 183 12457.65 11.93 54816.15 88888.00 2012-07-01 07:58:42.000 183 12457.62 11.88 54816.12 88888.00 2012-07-01 07:58:42.125 183 12457.58 11.80 54816.12 88888.00 2012-07-01 07:58:42.250 183 12457.58 11.78 54816.12 88888.00 2012-07-01 07:58:42.375 183 12457.62 11.75 54816.12 88888.00 2012-07-01 07:58:42.500 183 12457.62 11.72 54816.15 88888.00 2012-07-01 07:58:42.625 183 12457.60 11.70 54816.15 88888.00 2012-07-01 07:58:42.750 183 12457.55 11.65 54816.12 88888.00 2012-07-01 07:58:42.875 183 12457.50 11.60 54816.12 88888.00 2012-07-01 07:58:43.000 183 12457.52 11.55 54816.15 88888.00 2012-07-01 07:58:43.125 183 12457.50 11.50 54816.15 88888.00 2012-07-01 07:58:43.250 183 12457.42 11.45 54816.18 88888.00 2012-07-01 07:58:43.375 183 12457.42 11.40 54816.18 88888.00 2012-07-01 07:58:43.500 183 12457.38 11.30 54816.18 88888.00 2012-07-01 07:58:43.625 183 12457.40 11.28 54816.18 88888.00 2012-07-01 07:58:43.750 183 12457.42 11.22 54816.18 88888.00 2012-07-01 07:58:43.875 183 12457.40 11.15 54816.15 88888.00 2012-07-01 07:58:44.000 183 12457.40 11.07 54816.15 88888.00 2012-07-01 07:58:44.125 183 12457.48 11.05 54816.18 88888.00 2012-07-01 07:58:44.250 183 12457.40 10.95 54816.18 88888.00 2012-07-01 07:58:44.375 183 12457.45 10.90 54816.20 88888.00 2012-07-01 07:58:44.500 183 12457.42 10.85 54816.18 88888.00 2012-07-01 07:58:44.625 183 12457.45 10.78 54816.18 88888.00 2012-07-01 07:58:44.750 183 12457.50 10.68 54816.18 88888.00 2012-07-01 07:58:44.875 183 12457.52 10.60 54816.18 88888.00 2012-07-01 07:58:45.000 183 12457.52 10.53 54816.15 88888.00 2012-07-01 07:58:45.125 183 12457.52 10.47 54816.15 88888.00 2012-07-01 07:58:45.250 183 12457.48 10.40 54816.12 88888.00 2012-07-01 07:58:45.375 183 12457.50 10.30 54816.10 88888.00 2012-07-01 07:58:45.500 183 12457.55 10.22 54816.12 88888.00 2012-07-01 07:58:45.625 183 12457.55 10.18 54816.12 88888.00 2012-07-01 07:58:45.750 183 12457.55 10.10 54816.10 88888.00 2012-07-01 07:58:45.875 183 12457.58 10.00 54816.10 88888.00 2012-07-01 07:58:46.000 183 12457.55 9.93 54816.07 88888.00 2012-07-01 07:58:46.125 183 12457.55 9.85 54816.10 88888.00 2012-07-01 07:58:46.250 183 12457.60 9.80 54816.12 88888.00 2012-07-01 07:58:46.375 183 12457.65 9.78 54816.12 88888.00 2012-07-01 07:58:46.500 183 12457.62 9.72 54816.10 88888.00 2012-07-01 07:58:46.625 183 12457.62 9.68 54816.10 88888.00 2012-07-01 07:58:46.750 183 12457.67 9.60 54816.10 88888.00 2012-07-01 07:58:46.875 183 12457.70 9.50 54816.10 88888.00 2012-07-01 07:58:47.000 183 12457.70 9.47 54816.05 88888.00 2012-07-01 07:58:47.125 183 12457.73 9.43 54816.05 88888.00 2012-07-01 07:58:47.250 183 12457.70 9.35 54816.07 88888.00 2012-07-01 07:58:47.375 183 12457.73 9.30 54816.05 88888.00 2012-07-01 07:58:47.500 183 12457.67 9.25 54816.05 88888.00 2012-07-01 07:58:47.625 183 12457.65 9.20 54816.05 88888.00 2012-07-01 07:58:47.750 183 12457.62 9.18 54816.07 88888.00 2012-07-01 07:58:47.875 183 12457.62 9.18 54816.07 88888.00 2012-07-01 07:58:48.000 183 12457.60 9.12 54816.07 88888.00 2012-07-01 07:58:48.125 183 12457.60 9.07 54816.07 88888.00 2012-07-01 07:58:48.250 183 12457.52 9.00 54816.07 88888.00 2012-07-01 07:58:48.375 183 12457.50 8.97 54816.05 88888.00 2012-07-01 07:58:48.500 183 12457.45 8.95 54816.05 88888.00 2012-07-01 07:58:48.625 183 12457.40 8.93 54816.05 88888.00 2012-07-01 07:58:48.750 183 12457.35 8.88 54816.07 88888.00 2012-07-01 07:58:48.875 183 12457.27 8.85 54816.05 88888.00 2012-07-01 07:58:49.000 183 12457.23 8.82 54816.03 88888.00 2012-07-01 07:58:49.125 183 12457.23 8.78 54816.03 88888.00 2012-07-01 07:58:49.250 183 12457.17 8.70 54816.00 88888.00 2012-07-01 07:58:49.375 183 12457.17 8.70 54816.00 88888.00 2012-07-01 07:58:49.500 183 12457.12 8.68 54816.00 88888.00 2012-07-01 07:58:49.625 183 12457.15 8.65 54816.00 88888.00 2012-07-01 07:58:49.750 183 12457.12 8.60 54816.00 88888.00 2012-07-01 07:58:49.875 183 12457.10 8.55 54815.97 88888.00 2012-07-01 07:58:50.000 183 12457.00 8.53 54815.97 88888.00 2012-07-01 07:58:50.125 183 12456.95 8.50 54816.00 88888.00 2012-07-01 07:58:50.250 183 12456.95 8.45 54815.97 88888.00 2012-07-01 07:58:50.375 183 12456.98 8.45 54815.97 88888.00 2012-07-01 07:58:50.500 183 12456.90 8.43 54815.95 88888.00 2012-07-01 07:58:50.625 183 12456.83 8.35 54815.95 88888.00 2012-07-01 07:58:50.750 183 12456.77 8.32 54815.93 88888.00 2012-07-01 07:58:50.875 183 12456.75 8.30 54815.93 88888.00 2012-07-01 07:58:51.000 183 12456.65 8.22 54815.90 88888.00 2012-07-01 07:58:51.125 183 12456.48 8.18 54815.90 88888.00 2012-07-01 07:58:51.250 183 12456.40 8.20 54815.90 88888.00 2012-07-01 07:58:51.375 183 12456.40 8.20 54815.90 88888.00 2012-07-01 07:58:51.500 183 12456.38 8.12 54815.93 88888.00 2012-07-01 07:58:51.625 183 12456.35 8.07 54815.88 88888.00 2012-07-01 07:58:51.750 183 12456.23 8.03 54815.88 88888.00 2012-07-01 07:58:51.875 183 12456.10 8.00 54815.90 88888.00 2012-07-01 07:58:52.000 183 12456.02 7.95 54815.88 88888.00 2012-07-01 07:58:52.125 183 12455.92 7.95 54815.85 88888.00 2012-07-01 07:58:52.250 183 12455.80 7.88 54815.85 88888.00 2012-07-01 07:58:52.375 183 12455.73 7.85 54815.85 88888.00 2012-07-01 07:58:52.500 183 12455.65 7.85 54815.85 88888.00 2012-07-01 07:58:52.625 183 12455.60 7.78 54815.82 88888.00 2012-07-01 07:58:52.750 183 12455.60 7.72 54815.80 88888.00 2012-07-01 07:58:52.875 183 12455.58 7.67 54815.80 88888.00 2012-07-01 07:58:53.000 183 12455.55 7.65 54815.80 88888.00 2012-07-01 07:58:53.125 183 12455.40 7.65 54815.82 88888.00 2012-07-01 07:58:53.250 183 12455.27 7.55 54815.80 88888.00 2012-07-01 07:58:53.375 183 12455.27 7.55 54815.80 88888.00 2012-07-01 07:58:53.500 183 12455.25 7.55 54815.78 88888.00 2012-07-01 07:58:53.625 183 12455.25 7.55 54815.75 88888.00 2012-07-01 07:58:53.750 183 12455.25 7.50 54815.70 88888.00 2012-07-01 07:58:53.875 183 12455.20 7.47 54815.70 88888.00 2012-07-01 07:58:54.000 183 12455.15 7.47 54815.72 88888.00 2012-07-01 07:58:54.125 183 12455.12 7.53 54815.75 88888.00 2012-07-01 07:58:54.250 183 12455.05 7.47 54815.72 88888.00 2012-07-01 07:58:54.375 183 12455.05 7.42 54815.70 88888.00 2012-07-01 07:58:54.500 183 12455.05 7.38 54815.70 88888.00 2012-07-01 07:58:54.625 183 12455.05 7.38 54815.68 88888.00 2012-07-01 07:58:54.750 183 12454.95 7.35 54815.62 88888.00 2012-07-01 07:58:54.875 183 12454.90 7.30 54815.62 88888.00 2012-07-01 07:58:55.000 183 12454.90 7.28 54815.60 88888.00 2012-07-01 07:58:55.125 183 12454.83 7.22 54815.62 88888.00 2012-07-01 07:58:55.250 183 12454.75 7.20 54815.62 88888.00 2012-07-01 07:58:55.375 183 12454.75 7.20 54815.62 88888.00 2012-07-01 07:58:55.500 183 12454.75 7.17 54815.62 88888.00 2012-07-01 07:58:55.625 183 12454.73 7.17 54815.62 88888.00 2012-07-01 07:58:55.750 183 12454.75 7.17 54815.62 88888.00 2012-07-01 07:58:55.875 183 12454.67 7.17 54815.60 88888.00 2012-07-01 07:58:56.000 183 12454.62 7.15 54815.60 88888.00 2012-07-01 07:58:56.125 183 12454.60 7.12 54815.60 88888.00 2012-07-01 07:58:56.250 183 12454.52 7.10 54815.60 88888.00 2012-07-01 07:58:56.375 183 12454.50 7.12 54815.60 88888.00 2012-07-01 07:58:56.500 183 12454.48 7.12 54815.57 88888.00 2012-07-01 07:58:56.625 183 12454.45 7.10 54815.55 88888.00 2012-07-01 07:58:56.750 183 12454.38 7.10 54815.55 88888.00 2012-07-01 07:58:56.875 183 12454.33 7.10 54815.55 88888.00 2012-07-01 07:58:57.000 183 12454.27 7.08 54815.53 88888.00 2012-07-01 07:58:57.125 183 12454.20 7.05 54815.53 88888.00 2012-07-01 07:58:57.250 183 12454.08 7.03 54815.53 88888.00 2012-07-01 07:58:57.375 183 12453.98 7.05 54815.53 88888.00 2012-07-01 07:58:57.500 183 12453.92 7.03 54815.53 88888.00 2012-07-01 07:58:57.625 183 12453.98 7.00 54815.53 88888.00 2012-07-01 07:58:57.750 183 12453.92 7.00 54815.50 88888.00 2012-07-01 07:58:57.875 183 12453.88 7.00 54815.50 88888.00 2012-07-01 07:58:58.000 183 12453.80 6.95 54815.47 88888.00 2012-07-01 07:58:58.125 183 12453.80 6.92 54815.47 88888.00 2012-07-01 07:58:58.250 183 12453.75 6.90 54815.47 88888.00 2012-07-01 07:58:58.375 183 12453.75 6.90 54815.50 88888.00 2012-07-01 07:58:58.500 183 12453.77 6.90 54815.50 88888.00 2012-07-01 07:58:58.625 183 12453.73 6.88 54815.47 88888.00 2012-07-01 07:58:58.750 183 12453.65 6.88 54815.47 88888.00 2012-07-01 07:58:58.875 183 12453.65 6.88 54815.47 88888.00 2012-07-01 07:58:59.000 183 12453.62 6.83 54815.47 88888.00 2012-07-01 07:58:59.125 183 12453.55 6.83 54815.45 88888.00 2012-07-01 07:58:59.250 183 12453.40 6.83 54815.47 88888.00 2012-07-01 07:58:59.375 183 12453.38 6.88 54815.47 88888.00 2012-07-01 07:58:59.500 183 12453.38 6.88 54815.45 88888.00 2012-07-01 07:58:59.625 183 12453.33 6.83 54815.43 88888.00 2012-07-01 07:58:59.750 183 12453.27 6.85 54815.45 88888.00 2012-07-01 07:58:59.875 183 12453.20 6.83 54815.45 88888.00 2012-07-01 07:59:00.000 183 12453.15 6.80 54815.43 88888.00 2012-07-01 07:59:00.125 183 12453.15 6.80 54815.43 88888.00 2012-07-01 07:59:00.250 183 12453.08 6.80 54815.40 88888.00 2012-07-01 07:59:00.375 183 12453.02 6.78 54815.40 88888.00 2012-07-01 07:59:00.500 183 12453.00 6.78 54815.40 88888.00 2012-07-01 07:59:00.625 183 12452.95 6.78 54815.40 88888.00 2012-07-01 07:59:00.750 183 12452.95 6.80 54815.40 88888.00 2012-07-01 07:59:00.875 183 12452.95 6.83 54815.43 88888.00 2012-07-01 07:59:01.000 183 12452.88 6.83 54815.40 88888.00 2012-07-01 07:59:01.125 183 12452.85 6.83 54815.38 88888.00 2012-07-01 07:59:01.250 183 12452.83 6.83 54815.38 88888.00 2012-07-01 07:59:01.375 183 12452.77 6.80 54815.35 88888.00 2012-07-01 07:59:01.500 183 12452.75 6.80 54815.38 88888.00 2012-07-01 07:59:01.625 183 12452.80 6.78 54815.38 88888.00 2012-07-01 07:59:01.750 183 12452.80 6.78 54815.32 88888.00 2012-07-01 07:59:01.875 183 12452.70 6.80 54815.35 88888.00 2012-07-01 07:59:02.000 183 12452.60 6.80 54815.38 88888.00 2012-07-01 07:59:02.125 183 12452.58 6.80 54815.38 88888.00 2012-07-01 07:59:02.250 183 12452.58 6.83 54815.38 88888.00 2012-07-01 07:59:02.375 183 12452.55 6.80 54815.32 88888.00 2012-07-01 07:59:02.500 183 12452.50 6.78 54815.30 88888.00 2012-07-01 07:59:02.625 183 12452.48 6.80 54815.32 88888.00 2012-07-01 07:59:02.750 183 12452.40 6.85 54815.32 88888.00 2012-07-01 07:59:02.875 183 12452.38 6.83 54815.30 88888.00 2012-07-01 07:59:03.000 183 12452.25 6.80 54815.30 88888.00 2012-07-01 07:59:03.125 183 12452.12 6.80 54815.32 88888.00 2012-07-01 07:59:03.250 183 12452.05 6.78 54815.32 88888.00 2012-07-01 07:59:03.375 183 12452.05 6.83 54815.35 88888.00 2012-07-01 07:59:03.500 183 12452.02 6.83 54815.35 88888.00 2012-07-01 07:59:03.625 183 12451.92 6.85 54815.35 88888.00 2012-07-01 07:59:03.750 183 12451.80 6.88 54815.35 88888.00 2012-07-01 07:59:03.875 183 12451.73 6.88 54815.35 88888.00 2012-07-01 07:59:04.000 183 12451.65 6.88 54815.32 88888.00 2012-07-01 07:59:04.125 183 12451.58 6.95 54815.38 88888.00 2012-07-01 07:59:04.250 183 12451.42 6.95 54815.38 88888.00 2012-07-01 07:59:04.375 183 12451.27 6.95 54815.38 88888.00 2012-07-01 07:59:04.500 183 12451.27 7.03 54815.38 88888.00 2012-07-01 07:59:04.625 183 12451.20 7.08 54815.35 88888.00 2012-07-01 07:59:04.750 183 12451.12 7.12 54815.35 88888.00 2012-07-01 07:59:04.875 183 12451.00 7.15 54815.38 88888.00 2012-07-01 07:59:05.000 183 12450.92 7.15 54815.32 88888.00 2012-07-01 07:59:05.125 183 12450.85 7.17 54815.32 88888.00 2012-07-01 07:59:05.250 183 12450.80 7.20 54815.30 88888.00 2012-07-01 07:59:05.375 183 12450.73 7.30 54815.32 88888.00 2012-07-01 07:59:05.500 183 12450.62 7.38 54815.32 88888.00 2012-07-01 07:59:05.625 183 12450.58 7.42 54815.30 88888.00 2012-07-01 07:59:05.750 183 12450.48 7.47 54815.30 88888.00 2012-07-01 07:59:05.875 183 12450.40 7.53 54815.30 88888.00 2012-07-01 07:59:06.000 183 12450.33 7.58 54815.28 88888.00 2012-07-01 07:59:06.125 183 12450.25 7.60 54815.25 88888.00 2012-07-01 07:59:06.250 183 12450.10 7.60 54815.22 88888.00 2012-07-01 07:59:06.375 183 12450.05 7.62 54815.20 88888.00 2012-07-01 07:59:06.500 183 12449.98 7.67 54815.22 88888.00 2012-07-01 07:59:06.625 183 12449.88 7.65 54815.22 88888.00 2012-07-01 07:59:06.750 183 12449.75 7.70 54815.22 88888.00 2012-07-01 07:59:06.875 183 12449.70 7.72 54815.20 88888.00 2012-07-01 07:59:07.000 183 12449.65 7.70 54815.18 88888.00 2012-07-01 07:59:07.125 183 12449.65 7.70 54815.18 88888.00 2012-07-01 07:59:07.250 183 12449.50 7.62 54815.18 88888.00 2012-07-01 07:59:07.375 183 12449.42 7.60 54815.15 88888.00 2012-07-01 07:59:07.500 183 12449.35 7.58 54815.15 88888.00 2012-07-01 07:59:07.625 183 12449.25 7.53 54815.12 88888.00 2012-07-01 07:59:07.750 183 12449.15 7.50 54815.12 88888.00 2012-07-01 07:59:07.875 183 12449.12 7.47 54815.12 88888.00 2012-07-01 07:59:08.000 183 12449.08 7.45 54815.10 88888.00 2012-07-01 07:59:08.125 183 12449.00 7.38 54815.10 88888.00 2012-07-01 07:59:08.250 183 12448.95 7.35 54815.07 88888.00 2012-07-01 07:59:08.375 183 12448.90 7.33 54815.07 88888.00 2012-07-01 07:59:08.500 183 12448.85 7.30 54815.05 88888.00 2012-07-01 07:59:08.625 183 12448.83 7.28 54815.03 88888.00 2012-07-01 07:59:08.750 183 12448.77 7.28 54815.03 88888.00 2012-07-01 07:59:08.875 183 12448.70 7.28 54815.03 88888.00 2012-07-01 07:59:09.000 183 12448.60 7.25 54815.00 88888.00 2012-07-01 07:59:09.125 183 12448.58 7.22 54814.97 88888.00 2012-07-01 07:59:09.250 183 12448.50 7.17 54814.95 88888.00 2012-07-01 07:59:09.375 183 12448.45 7.17 54814.90 88888.00 2012-07-01 07:59:09.500 183 12448.38 7.15 54814.90 88888.00 2012-07-01 07:59:09.625 183 12448.33 7.12 54814.93 88888.00 2012-07-01 07:59:09.750 183 12448.27 7.10 54814.93 88888.00 2012-07-01 07:59:09.875 183 12448.25 7.05 54814.93 88888.00 2012-07-01 07:59:10.000 183 12448.23 7.03 54814.90 88888.00 2012-07-01 07:59:10.125 183 12448.17 7.00 54814.90 88888.00 2012-07-01 07:59:10.250 183 12448.15 6.97 54814.85 88888.00 2012-07-01 07:59:10.375 183 12448.10 6.90 54814.85 88888.00 2012-07-01 07:59:10.500 183 12448.12 6.83 54814.82 88888.00 2012-07-01 07:59:10.625 183 12448.12 6.78 54814.82 88888.00 2012-07-01 07:59:10.750 183 12448.12 6.75 54814.80 88888.00 2012-07-01 07:59:10.875 183 12448.12 6.72 54814.80 88888.00 2012-07-01 07:59:11.000 183 12448.10 6.62 54814.75 88888.00 2012-07-01 07:59:11.125 183 12448.08 6.58 54814.72 88888.00 2012-07-01 07:59:11.250 183 12448.05 6.47 54814.72 88888.00 2012-07-01 07:59:11.375 183 12448.02 6.45 54814.72 88888.00 2012-07-01 07:59:11.500 183 12448.00 6.40 54814.70 88888.00 2012-07-01 07:59:11.625 183 12447.98 6.35 54814.68 88888.00 2012-07-01 07:59:11.750 183 12447.98 6.30 54814.62 88888.00 2012-07-01 07:59:11.875 183 12448.02 6.20 54814.60 88888.00 2012-07-01 07:59:12.000 183 12448.02 6.12 54814.57 88888.00 2012-07-01 07:59:12.125 183 12448.02 6.08 54814.57 88888.00 2012-07-01 07:59:12.250 183 12448.02 6.03 54814.55 88888.00 2012-07-01 07:59:12.375 183 12448.05 5.97 54814.55 88888.00 2012-07-01 07:59:12.500 183 12448.00 5.90 54814.53 88888.00 2012-07-01 07:59:12.625 183 12447.92 5.80 54814.47 88888.00 2012-07-01 07:59:12.750 183 12447.92 5.75 54814.50 88888.00 2012-07-01 07:59:12.875 183 12447.95 5.65 54814.47 88888.00 2012-07-01 07:59:13.000 183 12447.95 5.60 54814.43 88888.00 2012-07-01 07:59:13.125 183 12447.95 5.55 54814.40 88888.00 2012-07-01 07:59:13.250 183 12447.90 5.47 54814.40 88888.00 2012-07-01 07:59:13.375 183 12447.95 5.42 54814.35 88888.00 2012-07-01 07:59:13.500 183 12447.92 5.38 54814.35 88888.00 2012-07-01 07:59:13.625 183 12447.92 5.28 54814.30 88888.00 2012-07-01 07:59:13.750 183 12447.92 5.17 54814.28 88888.00 2012-07-01 07:59:13.875 183 12448.00 5.10 54814.30 88888.00 2012-07-01 07:59:14.000 183 12448.08 5.03 54814.22 88888.00 2012-07-01 07:59:14.125 183 12448.08 4.92 54814.22 88888.00 2012-07-01 07:59:14.250 183 12448.05 4.88 54814.20 88888.00 2012-07-01 07:59:14.375 183 12448.08 4.83 54814.15 88888.00 2012-07-01 07:59:14.500 183 12448.08 4.80 54814.15 88888.00 2012-07-01 07:59:14.625 183 12448.08 4.70 54814.12 88888.00 2012-07-01 07:59:14.750 183 12448.10 4.60 54814.10 88888.00 2012-07-01 07:59:14.875 183 12448.12 4.50 54814.10 88888.00 2012-07-01 07:59:15.000 183 12448.15 4.45 54814.05 88888.00 2012-07-01 07:59:15.125 183 12448.20 4.38 54814.05 88888.00 2012-07-01 07:59:15.250 183 12448.23 4.30 54814.00 88888.00 2012-07-01 07:59:15.375 183 12448.20 4.30 54813.97 88888.00 2012-07-01 07:59:15.500 183 12448.17 4.22 54813.95 88888.00 2012-07-01 07:59:15.625 183 12448.23 4.15 54813.95 88888.00 2012-07-01 07:59:15.750 183 12448.30 4.10 54813.93 88888.00 2012-07-01 07:59:15.875 183 12448.23 4.05 54813.90 88888.00 2012-07-01 07:59:16.000 183 12448.20 4.00 54813.88 88888.00 2012-07-01 07:59:16.125 183 12448.23 3.95 54813.85 88888.00 2012-07-01 07:59:16.250 183 12448.25 3.88 54813.85 88888.00 2012-07-01 07:59:16.375 183 12448.35 3.90 54813.85 88888.00 2012-07-01 07:59:16.500 183 12448.45 3.90 54813.82 88888.00 2012-07-01 07:59:16.625 183 12448.48 3.88 54813.82 88888.00 2012-07-01 07:59:16.750 183 12448.42 3.85 54813.78 88888.00 2012-07-01 07:59:16.875 183 12448.45 3.80 54813.75 88888.00 2012-07-01 07:59:17.000 183 12448.45 3.77 54813.70 88888.00 2012-07-01 07:59:17.125 183 12448.45 3.73 54813.70 88888.00 2012-07-01 07:59:17.250 183 12448.45 3.65 54813.68 88888.00 2012-07-01 07:59:17.375 183 12448.50 3.65 54813.68 88888.00 2012-07-01 07:59:17.500 183 12448.48 3.65 54813.68 88888.00 2012-07-01 07:59:17.625 183 12448.50 3.55 54813.65 88888.00 2012-07-01 07:59:17.750 183 12448.52 3.48 54813.68 88888.00 2012-07-01 07:59:17.875 183 12448.60 3.40 54813.62 88888.00 2012-07-01 07:59:18.000 183 12448.60 3.38 54813.60 88888.00 2012-07-01 07:59:18.125 183 12448.60 3.30 54813.57 88888.00 2012-07-01 07:59:18.250 183 12448.60 3.25 54813.55 88888.00 2012-07-01 07:59:18.375 183 12448.65 3.20 54813.53 88888.00 2012-07-01 07:59:18.500 183 12448.70 3.15 54813.53 88888.00 2012-07-01 07:59:18.625 183 12448.73 3.10 54813.50 88888.00 2012-07-01 07:59:18.750 183 12448.73 3.02 54813.47 88888.00 2012-07-01 07:59:18.875 183 12448.70 2.98 54813.45 88888.00 2012-07-01 07:59:19.000 183 12448.73 2.95 54813.40 88888.00 2012-07-01 07:59:19.125 183 12448.73 2.90 54813.38 88888.00 2012-07-01 07:59:19.250 183 12448.73 2.85 54813.35 88888.00 2012-07-01 07:59:19.375 183 12448.75 2.83 54813.35 88888.00 2012-07-01 07:59:19.500 183 12448.75 2.83 54813.32 88888.00 2012-07-01 07:59:19.625 183 12448.75 2.77 54813.32 88888.00 2012-07-01 07:59:19.750 183 12448.77 2.80 54813.30 88888.00 2012-07-01 07:59:19.875 183 12448.80 2.77 54813.25 88888.00 2012-07-01 07:59:20.000 183 12448.83 2.75 54813.22 88888.00 2012-07-01 07:59:20.125 183 12448.85 2.77 54813.22 88888.00 2012-07-01 07:59:20.250 183 12448.92 2.83 54813.18 88888.00 2012-07-01 07:59:20.375 183 12449.00 2.88 54813.15 88888.00 2012-07-01 07:59:20.500 183 12449.02 2.85 54813.10 88888.00 2012-07-01 07:59:20.625 183 12449.00 2.85 54813.10 88888.00 2012-07-01 07:59:20.750 183 12448.98 2.90 54813.10 88888.00 2012-07-01 07:59:20.875 183 12448.98 2.95 54813.05 88888.00 2012-07-01 07:59:21.000 183 12448.98 3.00 54813.05 88888.00 2012-07-01 07:59:21.125 183 12449.00 3.00 54813.03 88888.00 2012-07-01 07:59:21.250 183 12449.02 3.02 54813.03 88888.00 2012-07-01 07:59:21.375 183 12449.05 3.05 54812.97 88888.00 2012-07-01 07:59:21.500 183 12449.05 3.05 54812.93 88888.00 2012-07-01 07:59:21.625 183 12449.00 3.05 54812.90 88888.00 2012-07-01 07:59:21.750 183 12449.08 3.05 54812.88 88888.00 2012-07-01 07:59:21.875 183 12449.12 3.05 54812.88 88888.00 2012-07-01 07:59:22.000 183 12449.12 3.02 54812.85 88888.00 2012-07-01 07:59:22.125 183 12449.12 2.98 54812.85 88888.00 2012-07-01 07:59:22.250 183 12449.10 2.95 54812.82 88888.00 2012-07-01 07:59:22.375 183 12449.12 2.92 54812.80 88888.00 2012-07-01 07:59:22.500 183 12449.12 2.88 54812.78 88888.00 2012-07-01 07:59:22.625 183 12449.12 2.83 54812.82 88888.00 2012-07-01 07:59:22.750 183 12449.12 2.77 54812.80 88888.00 2012-07-01 07:59:22.875 183 12449.17 2.70 54812.80 88888.00 2012-07-01 07:59:23.000 183 12449.27 2.65 54812.78 88888.00 2012-07-01 07:59:23.125 183 12449.25 2.58 54812.75 88888.00 2012-07-01 07:59:23.250 183 12449.35 2.52 54812.72 88888.00 2012-07-01 07:59:23.375 183 12449.40 2.50 54812.72 88888.00 2012-07-01 07:59:23.500 183 12449.42 2.42 54812.75 88888.00 2012-07-01 07:59:23.625 183 12449.50 2.40 54812.72 88888.00 2012-07-01 07:59:23.750 183 12449.58 2.33 54812.72 88888.00 2012-07-01 07:59:23.875 183 12449.62 2.33 54812.70 88888.00 2012-07-01 07:59:24.000 183 12449.65 2.25 54812.68 88888.00 2012-07-01 07:59:24.125 183 12449.60 2.20 54812.62 88888.00 2012-07-01 07:59:24.250 183 12449.60 2.12 54812.60 88888.00 2012-07-01 07:59:24.375 183 12449.62 2.12 54812.60 88888.00 2012-07-01 07:59:24.500 183 12449.60 2.15 54812.60 88888.00 2012-07-01 07:59:24.625 183 12449.58 2.15 54812.57 88888.00 2012-07-01 07:59:24.750 183 12449.58 2.10 54812.53 88888.00 2012-07-01 07:59:24.875 183 12449.65 2.10 54812.47 88888.00 2012-07-01 07:59:25.000 183 12449.73 2.10 54812.47 88888.00 2012-07-01 07:59:25.125 183 12449.77 2.10 54812.45 88888.00 2012-07-01 07:59:25.250 183 12449.73 2.12 54812.45 88888.00 2012-07-01 07:59:25.375 183 12449.75 2.15 54812.43 88888.00 2012-07-01 07:59:25.500 183 12449.73 2.20 54812.40 88888.00 2012-07-01 07:59:25.625 183 12449.75 2.23 54812.38 88888.00 2012-07-01 07:59:25.750 183 12449.73 2.27 54812.35 88888.00 2012-07-01 07:59:25.875 183 12449.73 2.35 54812.32 88888.00 2012-07-01 07:59:26.000 183 12449.75 2.38 54812.28 88888.00 2012-07-01 07:59:26.125 183 12449.70 2.45 54812.28 88888.00 2012-07-01 07:59:26.250 183 12449.60 2.48 54812.22 88888.00 2012-07-01 07:59:26.375 183 12449.62 2.52 54812.22 88888.00 2012-07-01 07:59:26.500 183 12449.62 2.62 54812.20 88888.00 2012-07-01 07:59:26.625 183 12449.58 2.65 54812.15 88888.00 2012-07-01 07:59:26.750 183 12449.55 2.67 54812.12 88888.00 2012-07-01 07:59:26.875 183 12449.48 2.80 54812.07 88888.00 2012-07-01 07:59:27.000 183 12449.45 2.88 54812.05 88888.00 2012-07-01 07:59:27.125 183 12449.45 2.90 54812.05 88888.00 2012-07-01 07:59:27.250 183 12449.40 2.98 54812.03 88888.00 2012-07-01 07:59:27.375 183 12449.33 3.02 54812.00 88888.00 2012-07-01 07:59:27.500 183 12449.25 3.10 54812.00 88888.00 2012-07-01 07:59:27.625 183 12449.23 3.15 54811.97 88888.00 2012-07-01 07:59:27.750 183 12449.15 3.20 54811.95 88888.00 2012-07-01 07:59:27.875 183 12449.12 3.25 54811.95 88888.00 2012-07-01 07:59:28.000 183 12449.02 3.30 54811.95 88888.00 2012-07-01 07:59:28.125 183 12448.95 3.35 54811.95 88888.00 2012-07-01 07:59:28.250 183 12448.92 3.35 54811.95 88888.00 2012-07-01 07:59:28.375 183 12448.88 3.40 54811.93 88888.00 2012-07-01 07:59:28.500 183 12448.88 3.48 54811.93 88888.00 2012-07-01 07:59:28.625 183 12448.90 3.52 54811.93 88888.00 2012-07-01 07:59:28.750 183 12448.88 3.55 54811.90 88888.00 2012-07-01 07:59:28.875 183 12448.83 3.52 54811.85 88888.00 2012-07-01 07:59:29.000 183 12448.75 3.52 54811.85 88888.00 2012-07-01 07:59:29.125 183 12448.67 3.55 54811.88 88888.00 2012-07-01 07:59:29.250 183 12448.65 3.58 54811.88 88888.00 2012-07-01 07:59:29.375 183 12448.70 3.60 54811.85 88888.00 2012-07-01 07:59:29.500 183 12448.60 3.62 54811.85 88888.00 2012-07-01 07:59:29.625 183 12448.58 3.65 54811.88 88888.00 2012-07-01 07:59:29.750 183 12448.58 3.70 54811.85 88888.00 2012-07-01 07:59:29.875 183 12448.58 3.70 54811.85 88888.00 2012-07-01 07:59:30.000 183 12448.55 3.73 54811.85 88888.00 2012-07-01 07:59:30.125 183 12448.55 3.75 54811.88 88888.00 2012-07-01 07:59:30.250 183 12448.50 3.75 54811.90 88888.00 2012-07-01 07:59:30.375 183 12448.45 3.80 54811.88 88888.00 2012-07-01 07:59:30.500 183 12448.40 3.77 54811.85 88888.00 2012-07-01 07:59:30.625 183 12448.45 3.83 54811.90 88888.00 2012-07-01 07:59:30.750 183 12448.50 3.90 54811.90 88888.00 2012-07-01 07:59:30.875 183 12448.48 3.88 54811.88 88888.00 2012-07-01 07:59:31.000 183 12448.40 3.90 54811.90 88888.00 2012-07-01 07:59:31.125 183 12448.38 3.92 54811.93 88888.00 2012-07-01 07:59:31.250 183 12448.40 3.90 54811.88 88888.00 2012-07-01 07:59:31.375 183 12448.38 3.92 54811.88 88888.00 2012-07-01 07:59:31.500 183 12448.30 3.95 54811.88 88888.00 2012-07-01 07:59:31.625 183 12448.30 4.00 54811.88 88888.00 2012-07-01 07:59:31.750 183 12448.33 4.03 54811.90 88888.00 2012-07-01 07:59:31.875 183 12448.27 4.05 54811.93 88888.00 2012-07-01 07:59:32.000 183 12448.15 4.10 54811.93 88888.00 2012-07-01 07:59:32.125 183 12448.05 4.12 54811.93 88888.00 2012-07-01 07:59:32.250 183 12447.98 4.12 54811.95 88888.00 2012-07-01 07:59:32.375 183 12447.98 4.17 54811.95 88888.00 2012-07-01 07:59:32.500 183 12447.92 4.20 54811.95 88888.00 2012-07-01 07:59:32.625 183 12447.92 4.25 54811.93 88888.00 2012-07-01 07:59:32.750 183 12447.90 4.30 54811.95 88888.00 2012-07-01 07:59:32.875 183 12447.85 4.38 54811.95 88888.00 2012-07-01 07:59:33.000 183 12447.75 4.40 54811.95 88888.00 2012-07-01 07:59:33.125 183 12447.62 4.42 54811.95 88888.00 2012-07-01 07:59:33.250 183 12447.52 4.45 54811.95 88888.00 2012-07-01 07:59:33.375 183 12447.52 4.50 54811.95 88888.00 2012-07-01 07:59:33.500 183 12447.50 4.55 54811.97 88888.00 2012-07-01 07:59:33.625 183 12447.45 4.58 54811.97 88888.00 2012-07-01 07:59:33.750 183 12447.50 4.62 54811.95 88888.00 2012-07-01 07:59:33.875 183 12447.50 4.65 54811.95 88888.00 2012-07-01 07:59:34.000 183 12447.38 4.67 54811.95 88888.00 2012-07-01 07:59:34.125 183 12447.25 4.67 54811.95 88888.00 2012-07-01 07:59:34.250 183 12447.25 4.70 54811.95 88888.00 2012-07-01 07:59:34.375 183 12447.23 4.72 54811.97 88888.00 2012-07-01 07:59:34.500 183 12447.20 4.72 54811.97 88888.00 2012-07-01 07:59:34.625 183 12447.10 4.70 54812.00 88888.00 2012-07-01 07:59:34.750 183 12446.98 4.70 54812.00 88888.00 2012-07-01 07:59:34.875 183 12446.92 4.72 54812.00 88888.00 2012-07-01 07:59:35.000 183 12446.95 4.70 54811.97 88888.00 2012-07-01 07:59:35.125 183 12446.95 4.67 54811.97 88888.00 2012-07-01 07:59:35.250 183 12446.92 4.65 54811.97 88888.00 2012-07-01 07:59:35.375 183 12446.95 4.62 54812.00 88888.00 2012-07-01 07:59:35.500 183 12446.95 4.60 54812.00 88888.00 2012-07-01 07:59:35.625 183 12446.95 4.60 54812.03 88888.00 2012-07-01 07:59:35.750 183 12446.95 4.55 54812.03 88888.00 2012-07-01 07:59:35.875 183 12446.92 4.53 54812.00 88888.00 2012-07-01 07:59:36.000 183 12446.92 4.47 54812.03 88888.00 2012-07-01 07:59:36.125 183 12446.95 4.45 54812.03 88888.00 2012-07-01 07:59:36.250 183 12446.95 4.40 54812.03 88888.00 2012-07-01 07:59:36.375 183 12446.92 4.38 54812.03 88888.00 2012-07-01 07:59:36.500 183 12447.00 4.40 54812.03 88888.00 2012-07-01 07:59:36.625 183 12447.05 4.38 54812.05 88888.00 2012-07-01 07:59:36.750 183 12447.02 4.30 54812.05 88888.00 2012-07-01 07:59:36.875 183 12446.92 4.25 54812.05 88888.00 2012-07-01 07:59:37.000 183 12446.92 4.28 54812.05 88888.00 2012-07-01 07:59:37.125 183 12447.00 4.22 54812.05 88888.00 2012-07-01 07:59:37.250 183 12446.98 4.20 54812.03 88888.00 2012-07-01 07:59:37.375 183 12447.00 4.25 54812.05 88888.00 2012-07-01 07:59:37.500 183 12447.00 4.22 54812.05 88888.00 2012-07-01 07:59:37.625 183 12446.98 4.20 54812.07 88888.00 2012-07-01 07:59:37.750 183 12446.98 4.17 54812.07 88888.00 2012-07-01 07:59:37.875 183 12447.00 4.17 54812.07 88888.00 2012-07-01 07:59:38.000 183 12447.00 4.17 54812.07 88888.00 2012-07-01 07:59:38.125 183 12447.00 4.15 54812.10 88888.00 2012-07-01 07:59:38.250 183 12447.02 4.10 54812.07 88888.00 2012-07-01 07:59:38.375 183 12447.05 4.10 54812.12 88888.00 2012-07-01 07:59:38.500 183 12446.98 4.08 54812.12 88888.00 2012-07-01 07:59:38.625 183 12446.88 4.08 54812.10 88888.00 2012-07-01 07:59:38.750 183 12446.90 4.03 54812.10 88888.00 2012-07-01 07:59:38.875 183 12446.98 4.00 54812.10 88888.00 2012-07-01 07:59:39.000 183 12446.98 3.95 54812.12 88888.00 2012-07-01 07:59:39.125 183 12447.00 3.90 54812.12 88888.00 2012-07-01 07:59:39.250 183 12447.08 3.83 54812.12 88888.00 2012-07-01 07:59:39.375 183 12447.20 3.80 54812.12 88888.00 2012-07-01 07:59:39.500 183 12447.25 3.77 54812.10 88888.00 2012-07-01 07:59:39.625 183 12447.25 3.73 54812.10 88888.00 2012-07-01 07:59:39.750 183 12447.25 3.67 54812.10 88888.00 2012-07-01 07:59:39.875 183 12447.23 3.62 54812.12 88888.00 2012-07-01 07:59:40.000 183 12447.20 3.60 54812.12 88888.00 2012-07-01 07:59:40.125 183 12447.23 3.58 54812.15 88888.00 2012-07-01 07:59:40.250 183 12447.23 3.48 54812.12 88888.00 2012-07-01 07:59:40.375 183 12447.25 3.42 54812.10 88888.00 2012-07-01 07:59:40.500 183 12447.30 3.38 54812.10 88888.00 2012-07-01 07:59:40.625 183 12447.27 3.38 54812.12 88888.00 2012-07-01 07:59:40.750 183 12447.27 3.35 54812.12 88888.00 2012-07-01 07:59:40.875 183 12447.27 3.30 54812.12 88888.00 2012-07-01 07:59:41.000 183 12447.33 3.23 54812.12 88888.00 2012-07-01 07:59:41.125 183 12447.38 3.17 54812.15 88888.00 2012-07-01 07:59:41.250 183 12447.42 3.08 54812.15 88888.00 2012-07-01 07:59:41.375 183 12447.42 3.08 54812.15 88888.00 2012-07-01 07:59:41.500 183 12447.42 3.05 54812.12 88888.00 2012-07-01 07:59:41.625 183 12447.45 2.98 54812.12 88888.00 2012-07-01 07:59:41.750 183 12447.48 2.92 54812.12 88888.00 2012-07-01 07:59:41.875 183 12447.58 2.83 54812.12 88888.00 2012-07-01 07:59:42.000 183 12447.62 2.80 54812.12 88888.00 2012-07-01 07:59:42.125 183 12447.67 2.77 54812.18 88888.00 2012-07-01 07:59:42.250 183 12447.77 2.73 54812.18 88888.00 2012-07-01 07:59:42.375 183 12447.83 2.67 54812.20 88888.00 2012-07-01 07:59:42.500 183 12447.90 2.65 54812.20 88888.00 2012-07-01 07:59:42.625 183 12447.98 2.62 54812.18 88888.00 2012-07-01 07:59:42.750 183 12448.05 2.52 54812.15 88888.00 2012-07-01 07:59:42.875 183 12448.02 2.45 54812.15 88888.00 2012-07-01 07:59:43.000 183 12448.02 2.42 54812.15 88888.00 2012-07-01 07:59:43.125 183 12448.12 2.42 54812.18 88888.00 2012-07-01 07:59:43.250 183 12448.10 2.42 54812.20 88888.00 2012-07-01 07:59:43.375 183 12448.15 2.38 54812.20 88888.00 2012-07-01 07:59:43.500 183 12448.23 2.38 54812.18 88888.00 2012-07-01 07:59:43.625 183 12448.25 2.33 54812.18 88888.00 2012-07-01 07:59:43.750 183 12448.27 2.33 54812.18 88888.00 2012-07-01 07:59:43.875 183 12448.38 2.30 54812.18 88888.00 2012-07-01 07:59:44.000 183 12448.42 2.30 54812.18 88888.00 2012-07-01 07:59:44.125 183 12448.42 2.27 54812.20 88888.00 2012-07-01 07:59:44.250 183 12448.38 2.23 54812.22 88888.00 2012-07-01 07:59:44.375 183 12448.35 2.20 54812.18 88888.00 2012-07-01 07:59:44.500 183 12448.42 2.23 54812.20 88888.00 2012-07-01 07:59:44.625 183 12448.50 2.23 54812.22 88888.00 2012-07-01 07:59:44.750 183 12448.52 2.20 54812.25 88888.00 2012-07-01 07:59:44.875 183 12448.45 2.23 54812.22 88888.00 2012-07-01 07:59:45.000 183 12448.38 2.23 54812.22 88888.00 2012-07-01 07:59:45.125 183 12448.38 2.25 54812.28 88888.00 2012-07-01 07:59:45.250 183 12448.35 2.25 54812.28 88888.00 2012-07-01 07:59:45.375 183 12448.38 2.27 54812.28 88888.00 2012-07-01 07:59:45.500 183 12448.38 2.30 54812.28 88888.00 2012-07-01 07:59:45.625 183 12448.38 2.33 54812.28 88888.00 2012-07-01 07:59:45.750 183 12448.23 2.33 54812.28 88888.00 2012-07-01 07:59:45.875 183 12448.23 2.33 54812.30 88888.00 2012-07-01 07:59:46.000 183 12448.20 2.33 54812.25 88888.00 2012-07-01 07:59:46.125 183 12448.10 2.38 54812.30 88888.00 2012-07-01 07:59:46.250 183 12448.05 2.38 54812.30 88888.00 2012-07-01 07:59:46.375 183 12448.05 2.40 54812.32 88888.00 2012-07-01 07:59:46.500 183 12448.05 2.38 54812.32 88888.00 2012-07-01 07:59:46.625 183 12447.98 2.40 54812.35 88888.00 2012-07-01 07:59:46.750 183 12447.92 2.42 54812.35 88888.00 2012-07-01 07:59:46.875 183 12447.92 2.42 54812.38 88888.00 2012-07-01 07:59:47.000 183 12447.92 2.42 54812.38 88888.00 2012-07-01 07:59:47.125 183 12447.90 2.42 54812.38 88888.00 2012-07-01 07:59:47.250 183 12447.75 2.38 54812.43 88888.00 2012-07-01 07:59:47.375 183 12447.70 2.40 54812.45 88888.00 2012-07-01 07:59:47.500 183 12447.58 2.40 54812.43 88888.00 2012-07-01 07:59:47.625 183 12447.55 2.38 54812.43 88888.00 2012-07-01 07:59:47.750 183 12447.52 2.33 54812.45 88888.00 2012-07-01 07:59:47.875 183 12447.48 2.30 54812.47 88888.00 2012-07-01 07:59:48.000 183 12447.42 2.30 54812.47 88888.00 2012-07-01 07:59:48.125 183 12447.33 2.27 54812.50 88888.00 2012-07-01 07:59:48.250 183 12447.27 2.25 54812.47 88888.00 2012-07-01 07:59:48.375 183 12447.20 2.27 54812.50 88888.00 2012-07-01 07:59:48.500 183 12447.15 2.27 54812.50 88888.00 2012-07-01 07:59:48.625 183 12447.08 2.27 54812.50 88888.00 2012-07-01 07:59:48.750 183 12447.00 2.27 54812.53 88888.00 2012-07-01 07:59:48.875 183 12446.92 2.27 54812.53 88888.00 2012-07-01 07:59:49.000 183 12446.88 2.25 54812.50 88888.00 2012-07-01 07:59:49.125 183 12446.80 2.25 54812.53 88888.00 2012-07-01 07:59:49.250 183 12446.73 2.25 54812.55 88888.00 2012-07-01 07:59:49.375 183 12446.70 2.27 54812.57 88888.00 2012-07-01 07:59:49.500 183 12446.70 2.23 54812.55 88888.00 2012-07-01 07:59:49.625 183 12446.60 2.23 54812.55 88888.00 2012-07-01 07:59:49.750 183 12446.48 2.27 54812.55 88888.00 2012-07-01 07:59:49.875 183 12446.42 2.33 54812.60 88888.00 2012-07-01 07:59:50.000 183 12446.35 2.35 54812.62 88888.00 2012-07-01 07:59:50.125 183 12446.23 2.33 54812.60 88888.00 2012-07-01 07:59:50.250 183 12446.05 2.30 54812.60 88888.00 2012-07-01 07:59:50.375 183 12446.08 2.30 54812.60 88888.00 2012-07-01 07:59:50.500 183 12446.02 2.35 54812.62 88888.00 2012-07-01 07:59:50.625 183 12445.90 2.35 54812.62 88888.00 2012-07-01 07:59:50.750 183 12445.88 2.33 54812.65 88888.00 2012-07-01 07:59:50.875 183 12445.92 2.30 54812.65 88888.00 2012-07-01 07:59:51.000 183 12445.83 2.27 54812.68 88888.00 2012-07-01 07:59:51.125 183 12445.70 2.25 54812.68 88888.00 2012-07-01 07:59:51.250 183 12445.60 2.20 54812.68 88888.00 2012-07-01 07:59:51.375 183 12445.60 2.20 54812.68 88888.00 2012-07-01 07:59:51.500 183 12445.60 2.17 54812.72 88888.00 2012-07-01 07:59:51.625 183 12445.52 2.12 54812.70 88888.00 2012-07-01 07:59:51.750 183 12445.45 2.08 54812.70 88888.00 2012-07-01 07:59:51.875 183 12445.40 2.00 54812.70 88888.00 2012-07-01 07:59:52.000 183 12445.35 1.98 54812.70 88888.00 2012-07-01 07:59:52.125 183 12445.33 1.93 54812.72 88888.00 2012-07-01 07:59:52.250 183 12445.23 1.90 54812.75 88888.00 2012-07-01 07:59:52.375 183 12445.15 1.80 54812.75 88888.00 2012-07-01 07:59:52.500 183 12445.15 1.73 54812.75 88888.00 2012-07-01 07:59:52.625 183 12445.20 1.68 54812.75 88888.00 2012-07-01 07:59:52.750 183 12445.20 1.62 54812.78 88888.00 2012-07-01 07:59:52.875 183 12445.15 1.60 54812.78 88888.00 2012-07-01 07:59:53.000 183 12445.10 1.50 54812.78 88888.00 2012-07-01 07:59:53.125 183 12445.10 1.48 54812.78 88888.00 2012-07-01 07:59:53.250 183 12445.08 1.40 54812.78 88888.00 2012-07-01 07:59:53.375 183 12445.08 1.35 54812.80 88888.00 2012-07-01 07:59:53.500 183 12445.02 1.30 54812.82 88888.00 2012-07-01 07:59:53.625 183 12445.05 1.23 54812.80 88888.00 2012-07-01 07:59:53.750 183 12445.00 1.18 54812.80 88888.00 2012-07-01 07:59:53.875 183 12444.92 1.15 54812.80 88888.00 2012-07-01 07:59:54.000 183 12444.90 1.07 54812.82 88888.00 2012-07-01 07:59:54.125 183 12444.90 1.02 54812.80 88888.00 2012-07-01 07:59:54.250 183 12444.80 0.95 54812.82 88888.00 2012-07-01 07:59:54.375 183 12444.80 0.90 54812.88 88888.00 2012-07-01 07:59:54.500 183 12444.83 0.88 54812.88 88888.00 2012-07-01 07:59:54.625 183 12444.80 0.80 54812.88 88888.00 2012-07-01 07:59:54.750 183 12444.77 0.72 54812.88 88888.00 2012-07-01 07:59:54.875 183 12444.77 0.70 54812.88 88888.00 2012-07-01 07:59:55.000 183 12444.75 0.68 54812.88 88888.00 2012-07-01 07:59:55.125 183 12444.70 0.62 54812.88 88888.00 2012-07-01 07:59:55.250 183 12444.58 0.55 54812.93 88888.00 2012-07-01 07:59:55.375 183 12444.62 0.55 54812.93 88888.00 2012-07-01 07:59:55.500 183 12444.58 0.55 54812.93 88888.00 2012-07-01 07:59:55.625 183 12444.50 0.53 54812.90 88888.00 2012-07-01 07:59:55.750 183 12444.48 0.45 54812.90 88888.00 2012-07-01 07:59:55.875 183 12444.38 0.42 54812.93 88888.00 2012-07-01 07:59:56.000 183 12444.25 0.38 54812.93 88888.00 2012-07-01 07:59:56.125 183 12444.25 0.33 54812.93 88888.00 2012-07-01 07:59:56.250 183 12444.17 0.33 54812.88 88888.00 2012-07-01 07:59:56.375 183 12444.10 0.33 54812.85 88888.00 2012-07-01 07:59:56.500 183 12444.00 0.30 54812.90 88888.00 2012-07-01 07:59:56.625 183 12444.02 0.30 54812.93 88888.00 2012-07-01 07:59:56.750 183 12443.98 0.25 54812.90 88888.00 2012-07-01 07:59:56.875 183 12443.90 0.23 54812.90 88888.00 2012-07-01 07:59:57.000 183 12443.90 0.23 54812.88 88888.00 2012-07-01 07:59:57.125 183 12443.90 0.17 54812.88 88888.00 2012-07-01 07:59:57.250 183 12443.83 0.15 54812.88 88888.00 2012-07-01 07:59:57.375 183 12443.83 0.12 54812.85 88888.00 2012-07-01 07:59:57.500 183 12443.77 0.15 54812.85 88888.00 2012-07-01 07:59:57.625 183 12443.73 0.17 54812.85 88888.00 2012-07-01 07:59:57.750 183 12443.58 0.17 54812.85 88888.00 2012-07-01 07:59:57.875 183 12443.48 0.12 54812.82 88888.00 2012-07-01 07:59:58.000 183 12443.48 0.12 54812.80 88888.00 2012-07-01 07:59:58.125 183 12443.40 0.12 54812.80 88888.00 2012-07-01 07:59:58.250 183 12443.33 0.17 54812.80 88888.00 2012-07-01 07:59:58.375 183 12443.23 0.25 54812.78 88888.00 2012-07-01 07:59:58.500 183 12443.17 0.23 54812.80 88888.00 2012-07-01 07:59:58.625 183 12443.10 0.23 54812.80 88888.00 2012-07-01 07:59:58.750 183 12443.02 0.23 54812.75 88888.00 2012-07-01 07:59:58.875 183 12442.88 0.28 54812.75 88888.00 2012-07-01 07:59:59.000 183 12442.83 0.33 54812.72 88888.00 2012-07-01 07:59:59.125 183 12442.73 0.35 54812.72 88888.00 2012-07-01 07:59:59.250 183 12442.62 0.33 54812.70 88888.00 2012-07-01 07:59:59.375 183 12442.58 0.38 54812.68 88888.00 2012-07-01 07:59:59.500 183 12442.50 0.42 54812.68 88888.00 2012-07-01 07:59:59.625 183 12442.40 0.45 54812.70 88888.00 2012-07-01 07:59:59.750 183 12442.33 0.42 54812.68 88888.00 2012-07-01 07:59:59.875 183 12442.23 0.47 54812.68 88888.00 2012-07-01 08:00:00.000 183 12442.20 0.45 54812.65 88888.00 2012-07-01 08:00:00.125 183 12442.10 0.47 54812.62 88888.00 2012-07-01 08:00:00.250 183 12441.98 0.47 54812.57 88888.00 2012-07-01 08:00:00.375 183 12441.92 0.50 54812.55 88888.00 2012-07-01 08:00:00.500 183 12441.90 0.53 54812.55 88888.00 2012-07-01 08:00:00.625 183 12441.85 0.50 54812.55 88888.00 2012-07-01 08:00:00.750 183 12441.80 0.53 54812.55 88888.00 2012-07-01 08:00:00.875 183 12441.73 0.57 54812.55 88888.00 2012-07-01 08:00:01.000 183 12441.70 0.57 54812.53 88888.00 2012-07-01 08:00:01.125 183 12441.62 0.60 54812.50 88888.00 2012-07-01 08:00:01.250 183 12441.60 0.62 54812.50 88888.00 2012-07-01 08:00:01.375 183 12441.58 0.65 54812.53 88888.00 2012-07-01 08:00:01.500 183 12441.55 0.70 54812.50 88888.00 2012-07-01 08:00:01.625 183 12441.48 0.70 54812.45 88888.00 2012-07-01 08:00:01.750 183 12441.42 0.72 54812.43 88888.00 2012-07-01 08:00:01.875 183 12441.42 0.75 54812.45 88888.00 2012-07-01 08:00:02.000 183 12441.35 0.80 54812.43 88888.00 2012-07-01 08:00:02.125 183 12441.27 0.82 54812.40 88888.00 2012-07-01 08:00:02.250 183 12441.30 0.85 54812.38 88888.00 2012-07-01 08:00:02.375 183 12441.35 0.85 54812.32 88888.00 2012-07-01 08:00:02.500 183 12441.23 0.90 54812.32 88888.00 2012-07-01 08:00:02.625 183 12441.23 0.93 54812.28 88888.00 2012-07-01 08:00:02.750 183 12441.27 0.97 54812.25 88888.00 2012-07-01 08:00:02.875 183 12441.23 1.00 54812.22 88888.00 2012-07-01 08:00:03.000 183 12441.17 0.93 54812.18 88888.00 2012-07-01 08:00:03.125 183 12441.17 0.93 54812.18 88888.00 2012-07-01 08:00:03.250 183 12441.12 0.93 54812.15 88888.00 2012-07-01 08:00:03.375 183 12441.05 0.95 54812.10 88888.00 2012-07-01 08:00:03.500 183 12440.90 0.95 54812.10 88888.00 2012-07-01 08:00:03.625 183 12440.90 0.97 54812.10 88888.00 2012-07-01 08:00:03.750 183 12440.88 0.97 54812.07 88888.00 2012-07-01 08:00:03.875 183 12440.83 1.00 54812.05 88888.00 2012-07-01 08:00:04.000 183 12440.75 0.97 54812.03 88888.00 2012-07-01 08:00:04.125 183 12440.73 0.95 54812.00 88888.00 2012-07-01 08:00:04.250 183 12440.58 0.93 54811.97 88888.00 2012-07-01 08:00:04.375 183 12440.50 0.93 54811.97 88888.00 2012-07-01 08:00:04.500 183 12440.52 0.90 54811.95 88888.00 2012-07-01 08:00:04.625 183 12440.42 0.93 54811.95 88888.00 2012-07-01 08:00:04.750 183 12440.33 0.90 54811.93 88888.00 2012-07-01 08:00:04.875 183 12440.30 0.90 54811.93 88888.00 2012-07-01 08:00:05.000 183 12440.30 0.85 54811.88 88888.00 2012-07-01 08:00:05.125 183 12440.20 0.78 54811.88 88888.00 2012-07-01 08:00:05.250 183 12440.12 0.75 54811.85 88888.00 2012-07-01 08:00:05.375 183 12440.15 0.75 54811.85 88888.00 2012-07-01 08:00:05.500 183 12440.12 0.72 54811.80 88888.00 2012-07-01 08:00:05.625 183 12440.10 0.72 54811.78 88888.00 2012-07-01 08:00:05.750 183 12440.10 0.72 54811.75 88888.00 2012-07-01 08:00:05.875 183 12440.05 0.72 54811.75 88888.00 2012-07-01 08:00:06.000 183 12439.92 0.72 54811.72 88888.00 2012-07-01 08:00:06.125 183 12439.85 0.68 54811.70 88888.00 2012-07-01 08:00:06.250 183 12439.85 0.68 54811.72 88888.00 2012-07-01 08:00:06.375 183 12439.95 0.70 54811.70 88888.00 2012-07-01 08:00:06.500 183 12439.90 0.70 54811.65 88888.00 2012-07-01 08:00:06.625 183 12439.83 0.68 54811.60 88888.00 2012-07-01 08:00:06.750 183 12439.83 0.70 54811.55 88888.00 2012-07-01 08:00:06.875 183 12439.80 0.72 54811.53 88888.00 2012-07-01 08:00:07.000 183 12439.83 0.70 54811.50 88888.00 2012-07-01 08:00:07.125 183 12439.73 0.72 54811.50 88888.00 2012-07-01 08:00:07.250 183 12439.67 0.72 54811.47 88888.00 2012-07-01 08:00:07.375 183 12439.70 0.72 54811.45 88888.00 2012-07-01 08:00:07.500 183 12439.67 0.75 54811.43 88888.00 2012-07-01 08:00:07.625 183 12439.70 0.75 54811.38 88888.00 2012-07-01 08:00:07.750 183 12439.67 0.72 54811.38 88888.00 2012-07-01 08:00:07.875 183 12439.65 0.75 54811.35 88888.00 2012-07-01 08:00:08.000 183 12439.67 0.72 54811.30 88888.00 2012-07-01 08:00:08.125 183 12439.65 0.75 54811.28 88888.00 2012-07-01 08:00:08.250 183 12439.70 0.78 54811.28 88888.00 2012-07-01 08:00:08.375 183 12439.73 0.78 54811.25 88888.00 2012-07-01 08:00:08.500 183 12439.65 0.80 54811.22 88888.00 2012-07-01 08:00:08.625 183 12439.58 0.82 54811.18 88888.00 2012-07-01 08:00:08.750 183 12439.48 0.85 54811.15 88888.00 2012-07-01 08:00:08.875 183 12439.45 0.88 54811.12 88888.00 2012-07-01 08:00:09.000 183 12439.35 0.90 54811.10 88888.00 2012-07-01 08:00:09.125 183 12439.25 0.90 54811.07 88888.00 2012-07-01 08:00:09.250 183 12439.20 0.95 54811.05 88888.00 2012-07-01 08:00:09.375 183 12439.20 1.00 54811.05 88888.00 2012-07-01 08:00:09.500 183 12439.15 1.02 54811.07 88888.00 2012-07-01 08:00:09.625 183 12438.98 1.07 54811.03 88888.00 2012-07-01 08:00:09.750 183 12438.77 1.07 54810.97 88888.00 2012-07-01 08:00:09.875 183 12438.70 1.07 54810.97 88888.00 2012-07-01 08:00:10.000 183 12438.65 1.15 54810.95 88888.00 2012-07-01 08:00:10.125 183 12438.58 1.15 54810.95 88888.00 2012-07-01 08:00:10.250 183 12438.50 1.15 54810.90 88888.00 2012-07-01 08:00:10.375 183 12438.50 1.12 54810.85 88888.00 2012-07-01 08:00:10.500 183 12438.38 1.18 54810.82 88888.00 2012-07-01 08:00:10.625 183 12438.35 1.18 54810.85 88888.00 2012-07-01 08:00:10.750 183 12438.35 1.23 54810.82 88888.00 2012-07-01 08:00:10.875 183 12438.27 1.23 54810.80 88888.00 2012-07-01 08:00:11.000 183 12438.23 1.23 54810.78 88888.00 2012-07-01 08:00:11.125 183 12438.23 1.27 54810.78 88888.00 2012-07-01 08:00:11.250 183 12438.12 1.25 54810.70 88888.00 2012-07-01 08:00:11.375 183 12438.12 1.25 54810.70 88888.00 2012-07-01 08:00:11.500 183 12438.05 1.27 54810.70 88888.00 2012-07-01 08:00:11.625 183 12437.98 1.23 54810.68 88888.00 2012-07-01 08:00:11.750 183 12438.00 1.27 54810.62 88888.00 2012-07-01 08:00:11.875 183 12438.08 1.30 54810.60 88888.00 2012-07-01 08:00:12.000 183 12438.08 1.30 54810.60 88888.00 2012-07-01 08:00:12.125 183 12438.00 1.35 54810.57 88888.00 2012-07-01 08:00:12.250 183 12437.90 1.27 54810.50 88888.00 2012-07-01 08:00:12.375 183 12437.90 1.32 54810.47 88888.00 2012-07-01 08:00:12.500 183 12437.90 1.35 54810.45 88888.00 2012-07-01 08:00:12.625 183 12437.83 1.35 54810.43 88888.00 2012-07-01 08:00:12.750 183 12437.73 1.35 54810.43 88888.00 2012-07-01 08:00:12.875 183 12437.60 1.38 54810.38 88888.00 2012-07-01 08:00:13.000 183 12437.58 1.43 54810.32 88888.00 2012-07-01 08:00:13.125 183 12437.55 1.48 54810.32 88888.00 2012-07-01 08:00:13.250 183 12437.48 1.48 54810.30 88888.00 2012-07-01 08:00:13.375 183 12437.48 1.52 54810.25 88888.00 2012-07-01 08:00:13.500 183 12437.48 1.57 54810.25 88888.00 2012-07-01 08:00:13.625 183 12437.52 1.62 54810.25 88888.00 2012-07-01 08:00:13.750 183 12437.52 1.68 54810.20 88888.00 2012-07-01 08:00:13.875 183 12437.50 1.68 54810.15 88888.00 2012-07-01 08:00:14.000 183 12437.45 1.70 54810.12 88888.00 2012-07-01 08:00:14.125 183 12437.40 1.68 54810.12 88888.00 2012-07-01 08:00:14.250 183 12437.35 1.68 54810.10 88888.00 2012-07-01 08:00:14.375 183 12437.30 1.65 54810.03 88888.00 2012-07-01 08:00:14.500 183 12437.23 1.68 54809.97 88888.00 2012-07-01 08:00:14.625 183 12437.23 1.68 54809.97 88888.00 2012-07-01 08:00:14.750 183 12437.20 1.68 54810.00 88888.00 2012-07-01 08:00:14.875 183 12437.20 1.65 54809.93 88888.00 2012-07-01 08:00:15.000 183 12437.10 1.65 54809.88 88888.00 2012-07-01 08:00:15.125 183 12437.05 1.57 54809.85 88888.00 2012-07-01 08:00:15.250 183 12437.02 1.55 54809.85 88888.00 2012-07-01 08:00:15.375 183 12437.00 1.55 54809.82 88888.00 2012-07-01 08:00:15.500 183 12437.02 1.52 54809.80 88888.00 2012-07-01 08:00:15.625 183 12436.98 1.50 54809.78 88888.00 2012-07-01 08:00:15.750 183 12436.90 1.45 54809.75 88888.00 2012-07-01 08:00:15.875 183 12436.90 1.40 54809.75 88888.00 2012-07-01 08:00:16.000 183 12436.92 1.38 54809.70 88888.00 2012-07-01 08:00:16.125 183 12436.88 1.35 54809.70 88888.00 2012-07-01 08:00:16.250 183 12436.85 1.35 54809.68 88888.00 2012-07-01 08:00:16.375 183 12436.90 1.30 54809.68 88888.00 2012-07-01 08:00:16.500 183 12436.88 1.27 54809.65 88888.00 2012-07-01 08:00:16.625 183 12436.90 1.25 54809.62 88888.00 2012-07-01 08:00:16.750 183 12436.90 1.27 54809.60 88888.00 2012-07-01 08:00:16.875 183 12436.85 1.25 54809.57 88888.00 2012-07-01 08:00:17.000 183 12436.88 1.20 54809.55 88888.00 2012-07-01 08:00:17.125 183 12436.83 1.18 54809.57 88888.00 2012-07-01 08:00:17.250 183 12436.75 1.20 54809.55 88888.00 2012-07-01 08:00:17.375 183 12436.80 1.23 54809.53 88888.00 2012-07-01 08:00:17.500 183 12436.80 1.25 54809.50 88888.00 2012-07-01 08:00:17.625 183 12436.80 1.23 54809.47 88888.00 2012-07-01 08:00:17.750 183 12436.83 1.27 54809.40 88888.00 2012-07-01 08:00:17.875 183 12436.85 1.27 54809.38 88888.00 2012-07-01 08:00:18.000 183 12436.88 1.30 54809.35 88888.00 2012-07-01 08:00:18.125 183 12436.90 1.32 54809.32 88888.00 2012-07-01 08:00:18.250 183 12436.90 1.35 54809.28 88888.00 2012-07-01 08:00:18.375 183 12436.90 1.40 54809.25 88888.00 2012-07-01 08:00:18.500 183 12436.98 1.45 54809.20 88888.00 2012-07-01 08:00:18.625 183 12437.08 1.50 54809.20 88888.00 2012-07-01 08:00:18.750 183 12437.08 1.52 54809.20 88888.00 2012-07-01 08:00:18.875 183 12437.08 1.55 54809.15 88888.00 2012-07-01 08:00:19.000 183 12437.10 1.55 54809.10 88888.00 2012-07-01 08:00:19.125 183 12437.12 1.52 54809.05 88888.00 2012-07-01 08:00:19.250 183 12437.10 1.52 54809.05 88888.00 2012-07-01 08:00:19.375 183 12437.17 1.55 54809.03 88888.00 2012-07-01 08:00:19.500 183 12437.27 1.60 54809.00 88888.00 2012-07-01 08:00:19.625 183 12437.30 1.60 54808.93 88888.00 2012-07-01 08:00:19.750 183 12437.27 1.60 54808.93 88888.00 2012-07-01 08:00:19.875 183 12437.25 1.62 54808.90 88888.00 2012-07-01 08:00:20.000 183 12437.33 1.65 54808.88 88888.00 2012-07-01 08:00:20.125 183 12437.33 1.65 54808.85 88888.00 2012-07-01 08:00:20.250 183 12437.23 1.65 54808.82 88888.00 2012-07-01 08:00:20.375 183 12437.23 1.68 54808.82 88888.00 2012-07-01 08:00:20.500 183 12437.23 1.68 54808.80 88888.00 2012-07-01 08:00:20.625 183 12437.23 1.68 54808.80 88888.00 2012-07-01 08:00:20.750 183 12437.23 1.73 54808.80 88888.00 2012-07-01 08:00:20.875 183 12437.20 1.77 54808.78 88888.00 2012-07-01 08:00:21.000 183 12437.15 1.77 54808.72 88888.00 2012-07-01 08:00:21.125 183 12437.15 1.77 54808.75 88888.00 2012-07-01 08:00:21.250 183 12437.10 1.85 54808.72 88888.00 2012-07-01 08:00:21.375 183 12437.10 1.88 54808.70 88888.00 2012-07-01 08:00:21.500 183 12437.05 1.88 54808.68 88888.00 2012-07-01 08:00:21.625 183 12437.05 1.93 54808.68 88888.00 2012-07-01 08:00:21.750 183 12437.00 1.95 54808.65 88888.00 2012-07-01 08:00:21.875 183 12436.95 1.95 54808.62 88888.00 2012-07-01 08:00:22.000 183 12437.02 2.00 54808.60 88888.00 2012-07-01 08:00:22.125 183 12436.98 2.00 54808.60 88888.00 2012-07-01 08:00:22.250 183 12436.92 2.00 54808.57 88888.00 2012-07-01 08:00:22.375 183 12436.92 2.00 54808.53 88888.00 2012-07-01 08:00:22.500 183 12436.90 2.00 54808.53 88888.00 2012-07-01 08:00:22.625 183 12436.90 2.02 54808.50 88888.00 2012-07-01 08:00:22.750 183 12436.92 2.02 54808.50 88888.00 2012-07-01 08:00:22.875 183 12436.88 2.02 54808.47 88888.00 2012-07-01 08:00:23.000 183 12436.88 2.02 54808.47 88888.00 2012-07-01 08:00:23.125 183 12436.88 2.00 54808.43 88888.00 2012-07-01 08:00:23.250 183 12436.83 1.98 54808.38 88888.00 2012-07-01 08:00:23.375 183 12436.85 2.00 54808.38 88888.00 2012-07-01 08:00:23.500 183 12436.83 2.02 54808.38 88888.00 2012-07-01 08:00:23.625 183 12436.85 2.08 54808.35 88888.00 2012-07-01 08:00:23.750 183 12436.85 2.08 54808.32 88888.00 2012-07-01 08:00:23.875 183 12436.90 2.15 54808.32 88888.00 2012-07-01 08:00:24.000 183 12436.88 2.20 54808.28 88888.00 2012-07-01 08:00:24.125 183 12436.90 2.23 54808.25 88888.00 2012-07-01 08:00:24.250 183 12436.90 2.23 54808.25 88888.00 2012-07-01 08:00:24.375 183 12436.95 2.25 54808.25 88888.00 2012-07-01 08:00:24.500 183 12436.88 2.33 54808.20 88888.00 2012-07-01 08:00:24.625 183 12436.88 2.35 54808.22 88888.00 2012-07-01 08:00:24.750 183 12436.92 2.40 54808.18 88888.00 2012-07-01 08:00:24.875 183 12437.00 2.40 54808.15 88888.00 2012-07-01 08:00:25.000 183 12437.05 2.42 54808.12 88888.00 2012-07-01 08:00:25.125 183 12437.10 2.48 54808.07 88888.00 2012-07-01 08:00:25.250 183 12437.08 2.48 54808.07 88888.00 2012-07-01 08:00:25.375 183 12437.08 2.48 54808.05 88888.00 2012-07-01 08:00:25.500 183 12437.12 2.48 54808.03 88888.00 2012-07-01 08:00:25.625 183 12437.20 2.52 54808.00 88888.00 2012-07-01 08:00:25.750 183 12437.27 2.52 54808.00 88888.00 2012-07-01 08:00:25.875 183 12437.30 2.55 54808.00 88888.00 2012-07-01 08:00:26.000 183 12437.27 2.50 54808.00 88888.00 2012-07-01 08:00:26.125 183 12437.35 2.48 54807.95 88888.00 2012-07-01 08:00:26.250 183 12437.45 2.45 54807.93 88888.00 2012-07-01 08:00:26.375 183 12437.40 2.42 54807.90 88888.00 2012-07-01 08:00:26.500 183 12437.45 2.40 54807.88 88888.00 2012-07-01 08:00:26.625 183 12437.55 2.40 54807.88 88888.00 2012-07-01 08:00:26.750 183 12437.58 2.38 54807.90 88888.00 2012-07-01 08:00:26.875 183 12437.58 2.38 54807.90 88888.00 2012-07-01 08:00:27.000 183 12437.62 2.38 54807.88 88888.00 2012-07-01 08:00:27.125 183 12437.62 2.35 54807.85 88888.00 2012-07-01 08:00:27.250 183 12437.58 2.30 54807.85 88888.00 2012-07-01 08:00:27.375 183 12437.60 2.38 54807.85 88888.00 2012-07-01 08:00:27.500 183 12437.58 2.40 54807.82 88888.00 2012-07-01 08:00:27.625 183 12437.65 2.40 54807.82 88888.00 2012-07-01 08:00:27.750 183 12437.70 2.45 54807.80 88888.00 2012-07-01 08:00:27.875 183 12437.62 2.50 54807.80 88888.00 2012-07-01 08:00:28.000 183 12437.60 2.50 54807.78 88888.00 2012-07-01 08:00:28.125 183 12437.70 2.50 54807.75 88888.00 2012-07-01 08:00:28.250 183 12437.77 2.55 54807.75 88888.00 2012-07-01 08:00:28.375 183 12437.90 2.60 54807.72 88888.00 2012-07-01 08:00:28.500 183 12437.92 2.62 54807.72 88888.00 2012-07-01 08:00:28.625 183 12437.95 2.65 54807.68 88888.00 2012-07-01 08:00:28.750 183 12437.92 2.67 54807.65 88888.00 2012-07-01 08:00:28.875 183 12438.02 2.73 54807.65 88888.00 2012-07-01 08:00:29.000 183 12438.08 2.75 54807.60 88888.00 2012-07-01 08:00:29.125 183 12438.12 2.83 54807.60 88888.00 2012-07-01 08:00:29.250 183 12438.17 2.85 54807.60 88888.00 2012-07-01 08:00:29.375 183 12438.27 2.88 54807.57 88888.00 2012-07-01 08:00:29.500 183 12438.35 2.90 54807.53 88888.00 2012-07-01 08:00:29.625 183 12438.35 2.95 54807.53 88888.00 2012-07-01 08:00:29.750 183 12438.40 3.00 54807.53 88888.00 2012-07-01 08:00:29.875 183 12438.45 3.00 54807.47 88888.00 2012-07-01 08:00:30.000 183 12438.50 3.02 54807.45 88888.00 2012-07-01 08:00:30.125 183 12438.52 3.02 54807.43 88888.00 2012-07-01 08:00:30.250 183 12438.58 3.02 54807.45 88888.00 2012-07-01 08:00:30.375 183 12438.67 3.05 54807.43 88888.00 2012-07-01 08:00:30.500 183 12438.70 3.08 54807.40 88888.00 2012-07-01 08:00:30.625 183 12438.70 3.10 54807.38 88888.00 2012-07-01 08:00:30.750 183 12438.75 3.12 54807.35 88888.00 2012-07-01 08:00:30.875 183 12438.83 3.12 54807.35 88888.00 2012-07-01 08:00:31.000 183 12438.88 3.10 54807.30 88888.00 2012-07-01 08:00:31.125 183 12438.98 3.08 54807.30 88888.00 2012-07-01 08:00:31.250 183 12438.98 3.10 54807.32 88888.00 2012-07-01 08:00:31.375 183 12439.02 3.17 54807.32 88888.00 2012-07-01 08:00:31.500 183 12439.05 3.17 54807.28 88888.00 2012-07-01 08:00:31.625 183 12439.05 3.15 54807.28 88888.00 2012-07-01 08:00:31.750 183 12439.05 3.15 54807.22 88888.00 2012-07-01 08:00:31.875 183 12439.10 3.15 54807.25 88888.00 2012-07-01 08:00:32.000 183 12439.17 3.15 54807.22 88888.00 2012-07-01 08:00:32.125 183 12439.23 3.12 54807.22 88888.00 2012-07-01 08:00:32.250 183 12439.23 3.10 54807.20 88888.00 2012-07-01 08:00:32.375 183 12439.17 3.10 54807.20 88888.00 2012-07-01 08:00:32.500 183 12439.17 3.10 54807.18 88888.00 2012-07-01 08:00:32.625 183 12439.30 3.10 54807.20 88888.00 2012-07-01 08:00:32.750 183 12439.40 3.05 54807.18 88888.00 2012-07-01 08:00:32.875 183 12439.40 3.02 54807.18 88888.00 2012-07-01 08:00:33.000 183 12439.42 3.02 54807.15 88888.00 2012-07-01 08:00:33.125 183 12439.40 2.98 54807.15 88888.00 2012-07-01 08:00:33.250 183 12439.42 2.90 54807.15 88888.00 2012-07-01 08:00:33.375 183 12439.50 2.95 54807.15 88888.00 2012-07-01 08:00:33.500 183 12439.45 2.92 54807.15 88888.00 2012-07-01 08:00:33.625 183 12439.48 2.88 54807.12 88888.00 2012-07-01 08:00:33.750 183 12439.48 2.83 54807.10 88888.00 2012-07-01 08:00:33.875 183 12439.45 2.80 54807.12 88888.00 2012-07-01 08:00:34.000 183 12439.48 2.73 54807.10 88888.00 2012-07-01 08:00:34.125 183 12439.55 2.67 54807.10 88888.00 2012-07-01 08:00:34.250 183 12439.58 2.67 54807.10 88888.00 2012-07-01 08:00:34.375 183 12439.60 2.65 54807.07 88888.00 2012-07-01 08:00:34.500 183 12439.58 2.62 54807.05 88888.00 2012-07-01 08:00:34.625 183 12439.58 2.60 54807.07 88888.00 2012-07-01 08:00:34.750 183 12439.62 2.58 54807.07 88888.00 2012-07-01 08:00:34.875 183 12439.52 2.50 54807.07 88888.00 2012-07-01 08:00:35.000 183 12439.50 2.48 54807.07 88888.00 2012-07-01 08:00:35.125 183 12439.52 2.48 54807.05 88888.00 2012-07-01 08:00:35.250 183 12439.55 2.50 54807.07 88888.00 2012-07-01 08:00:35.375 183 12439.52 2.52 54807.05 88888.00 2012-07-01 08:00:35.500 183 12439.50 2.50 54807.05 88888.00 2012-07-01 08:00:35.625 183 12439.50 2.50 54807.05 88888.00 2012-07-01 08:00:35.750 183 12439.50 2.52 54807.05 88888.00 2012-07-01 08:00:35.875 183 12439.52 2.52 54807.03 88888.00 2012-07-01 08:00:36.000 183 12439.55 2.55 54807.03 88888.00 2012-07-01 08:00:36.125 183 12439.48 2.55 54807.05 88888.00 2012-07-01 08:00:36.250 183 12439.48 2.52 54807.03 88888.00 2012-07-01 08:00:36.375 183 12439.50 2.52 54807.03 88888.00 2012-07-01 08:00:36.500 183 12439.45 2.48 54807.03 88888.00 2012-07-01 08:00:36.625 183 12439.42 2.45 54807.03 88888.00 2012-07-01 08:00:36.750 183 12439.48 2.42 54807.00 88888.00 2012-07-01 08:00:36.875 183 12439.50 2.42 54807.03 88888.00 2012-07-01 08:00:37.000 183 12439.60 2.40 54807.03 88888.00 2012-07-01 08:00:37.125 183 12439.65 2.38 54807.03 88888.00 2012-07-01 08:00:37.250 183 12439.65 2.30 54807.03 88888.00 2012-07-01 08:00:37.375 183 12439.70 2.27 54807.03 88888.00 2012-07-01 08:00:37.500 183 12439.75 2.27 54807.03 88888.00 2012-07-01 08:00:37.625 183 12439.77 2.33 54807.03 88888.00 2012-07-01 08:00:37.750 183 12439.67 2.30 54807.03 88888.00 2012-07-01 08:00:37.875 183 12439.62 2.27 54807.00 88888.00 2012-07-01 08:00:38.000 183 12439.62 2.30 54806.95 88888.00 2012-07-01 08:00:38.125 183 12439.60 2.25 54806.95 88888.00 2012-07-01 08:00:38.250 183 12439.67 2.27 54806.95 88888.00 2012-07-01 08:00:38.375 183 12439.77 2.27 54806.95 88888.00 2012-07-01 08:00:38.500 183 12439.77 2.30 54806.95 88888.00 2012-07-01 08:00:38.625 183 12439.83 2.33 54806.93 88888.00 2012-07-01 08:00:38.750 183 12439.90 2.33 54806.90 88888.00 2012-07-01 08:00:38.875 183 12439.98 2.33 54806.88 88888.00 2012-07-01 08:00:39.000 183 12439.98 2.35 54806.85 88888.00 2012-07-01 08:00:39.125 183 12439.98 2.38 54806.88 88888.00 2012-07-01 08:00:39.250 183 12439.95 2.40 54806.90 88888.00 2012-07-01 08:00:39.375 183 12439.95 2.42 54806.85 88888.00 2012-07-01 08:00:39.500 183 12439.92 2.45 54806.85 88888.00 2012-07-01 08:00:39.625 183 12439.90 2.48 54806.82 88888.00 2012-07-01 08:00:39.750 183 12439.92 2.50 54806.80 88888.00 2012-07-01 08:00:39.875 183 12440.08 2.52 54806.80 88888.00 2012-07-01 08:00:40.000 183 12440.20 2.58 54806.78 88888.00 2012-07-01 08:00:40.125 183 12440.25 2.58 54806.78 88888.00 2012-07-01 08:00:40.250 183 12440.25 2.58 54806.80 88888.00 2012-07-01 08:00:40.375 183 12440.27 2.58 54806.78 88888.00 2012-07-01 08:00:40.500 183 12440.20 2.62 54806.75 88888.00 2012-07-01 08:00:40.625 183 12440.15 2.62 54806.75 88888.00 2012-07-01 08:00:40.750 183 12440.23 2.67 54806.72 88888.00 2012-07-01 08:00:40.875 183 12440.25 2.73 54806.72 88888.00 2012-07-01 08:00:41.000 183 12440.15 2.70 54806.68 88888.00 2012-07-01 08:00:41.125 183 12440.15 2.73 54806.68 88888.00 2012-07-01 08:00:41.250 183 12440.27 2.75 54806.70 88888.00 2012-07-01 08:00:41.375 183 12440.33 2.75 54806.68 88888.00 2012-07-01 08:00:41.500 183 12440.30 2.75 54806.65 88888.00 2012-07-01 08:00:41.625 183 12440.35 2.80 54806.65 88888.00 2012-07-01 08:00:41.750 183 12440.35 2.80 54806.65 88888.00 2012-07-01 08:00:41.875 183 12440.33 2.80 54806.62 88888.00 2012-07-01 08:00:42.000 183 12440.35 2.80 54806.62 88888.00 2012-07-01 08:00:42.125 183 12440.42 2.83 54806.65 88888.00 2012-07-01 08:00:42.250 183 12440.40 2.88 54806.65 88888.00 2012-07-01 08:00:42.375 183 12440.35 2.88 54806.62 88888.00 2012-07-01 08:00:42.500 183 12440.30 2.90 54806.62 88888.00 2012-07-01 08:00:42.625 183 12440.30 2.95 54806.62 88888.00 2012-07-01 08:00:42.750 183 12440.35 2.95 54806.62 88888.00 2012-07-01 08:00:42.875 183 12440.35 2.98 54806.60 88888.00 2012-07-01 08:00:43.000 183 12440.38 3.00 54806.60 88888.00 2012-07-01 08:00:43.125 183 12440.45 3.00 54806.60 88888.00 2012-07-01 08:00:43.250 183 12440.50 3.02 54806.60 88888.00 2012-07-01 08:00:43.375 183 12440.60 3.05 54806.57 88888.00 2012-07-01 08:00:43.500 183 12440.55 3.10 54806.57 88888.00 2012-07-01 08:00:43.625 183 12440.55 3.15 54806.57 88888.00 2012-07-01 08:00:43.750 183 12440.62 3.15 54806.57 88888.00 2012-07-01 08:00:43.875 183 12440.70 3.15 54806.53 88888.00 2012-07-01 08:00:44.000 183 12440.73 3.17 54806.53 88888.00 2012-07-01 08:00:44.125 183 12440.70 3.20 54806.50 88888.00 2012-07-01 08:00:44.250 183 12440.75 3.25 54806.47 88888.00 2012-07-01 08:00:44.375 183 12440.83 3.33 54806.47 88888.00 2012-07-01 08:00:44.500 183 12440.88 3.38 54806.47 88888.00 2012-07-01 08:00:44.625 183 12440.98 3.38 54806.45 88888.00 2012-07-01 08:00:44.750 183 12441.08 3.45 54806.45 88888.00 2012-07-01 08:00:44.875 183 12441.12 3.50 54806.43 88888.00 2012-07-01 08:00:45.000 183 12441.17 3.52 54806.43 88888.00 2012-07-01 08:00:45.125 183 12441.15 3.60 54806.43 88888.00 2012-07-01 08:00:45.250 183 12441.08 3.67 54806.43 88888.00 2012-07-01 08:00:45.375 183 12441.12 3.70 54806.43 88888.00 2012-07-01 08:00:45.500 183 12441.23 3.77 54806.40 88888.00 2012-07-01 08:00:45.625 183 12441.25 3.83 54806.40 88888.00 2012-07-01 08:00:45.750 183 12441.27 3.90 54806.43 88888.00 2012-07-01 08:00:45.875 183 12441.30 3.95 54806.43 88888.00 2012-07-01 08:00:46.000 183 12441.30 4.00 54806.40 88888.00 2012-07-01 08:00:46.125 183 12441.30 4.08 54806.40 88888.00 2012-07-01 08:00:46.250 183 12441.33 4.12 54806.40 88888.00 2012-07-01 08:00:46.375 183 12441.33 4.20 54806.40 88888.00 2012-07-01 08:00:46.500 183 12441.27 4.25 54806.38 88888.00 2012-07-01 08:00:46.625 183 12441.33 4.30 54806.40 88888.00 2012-07-01 08:00:46.750 183 12441.23 4.38 54806.40 88888.00 2012-07-01 08:00:46.875 183 12441.17 4.45 54806.40 88888.00 2012-07-01 08:00:47.000 183 12441.17 4.50 54806.38 88888.00 2012-07-01 08:00:47.125 183 12441.17 4.50 54806.38 88888.00 2012-07-01 08:00:47.250 183 12441.20 4.55 54806.35 88888.00 2012-07-01 08:00:47.375 183 12441.27 4.62 54806.32 88888.00 2012-07-01 08:00:47.500 183 12441.27 4.70 54806.35 88888.00 2012-07-01 08:00:47.625 183 12441.30 4.72 54806.38 88888.00 2012-07-01 08:00:47.750 183 12441.25 4.78 54806.32 88888.00 2012-07-01 08:00:47.875 183 12441.23 4.80 54806.35 88888.00 2012-07-01 08:00:48.000 183 12441.30 4.88 54806.32 88888.00 2012-07-01 08:00:48.125 183 12441.35 4.92 54806.32 88888.00 2012-07-01 08:00:48.250 183 12441.30 4.97 54806.32 88888.00 2012-07-01 08:00:48.375 183 12441.30 4.97 54806.30 88888.00 2012-07-01 08:00:48.500 183 12441.35 5.00 54806.30 88888.00 2012-07-01 08:00:48.625 183 12441.40 5.05 54806.30 88888.00 2012-07-01 08:00:48.750 183 12441.42 5.12 54806.30 88888.00 2012-07-01 08:00:48.875 183 12441.48 5.20 54806.30 88888.00 2012-07-01 08:00:49.000 183 12441.48 5.22 54806.28 88888.00 2012-07-01 08:00:49.125 183 12441.40 5.25 54806.28 88888.00 2012-07-01 08:00:49.250 183 12441.40 5.28 54806.25 88888.00 2012-07-01 08:00:49.375 183 12441.42 5.33 54806.25 88888.00 2012-07-01 08:00:49.500 183 12441.45 5.38 54806.25 88888.00 2012-07-01 08:00:49.625 183 12441.48 5.45 54806.25 88888.00 2012-07-01 08:00:49.750 183 12441.52 5.47 54806.28 88888.00 2012-07-01 08:00:49.875 183 12441.58 5.53 54806.22 88888.00 2012-07-01 08:00:50.000 183 12441.60 5.55 54806.20 88888.00 2012-07-01 08:00:50.125 183 12441.60 5.55 54806.18 88888.00 2012-07-01 08:00:50.250 183 12441.65 5.58 54806.20 88888.00 2012-07-01 08:00:50.375 183 12441.73 5.62 54806.18 88888.00 2012-07-01 08:00:50.500 183 12441.75 5.67 54806.18 88888.00 2012-07-01 08:00:50.625 183 12441.85 5.70 54806.15 88888.00 2012-07-01 08:00:50.750 183 12441.85 5.67 54806.12 88888.00 2012-07-01 08:00:50.875 183 12441.83 5.72 54806.10 88888.00 2012-07-01 08:00:51.000 183 12441.83 5.75 54806.10 88888.00 2012-07-01 08:00:51.125 183 12441.90 5.75 54806.07 88888.00 2012-07-01 08:00:51.250 183 12442.00 5.78 54806.07 88888.00 2012-07-01 08:00:51.375 183 12442.08 5.80 54806.03 88888.00 2012-07-01 08:00:51.500 183 12442.20 5.85 54806.00 88888.00 2012-07-01 08:00:51.625 183 12442.23 5.85 54806.00 88888.00 2012-07-01 08:00:51.750 183 12442.25 5.85 54805.97 88888.00 2012-07-01 08:00:51.875 183 12442.30 5.85 54805.97 88888.00 2012-07-01 08:00:52.000 183 12442.40 5.85 54805.97 88888.00 2012-07-01 08:00:52.125 183 12442.45 5.88 54805.97 88888.00 2012-07-01 08:00:52.250 183 12442.48 5.85 54805.93 88888.00 2012-07-01 08:00:52.375 183 12442.52 5.85 54805.93 88888.00 2012-07-01 08:00:52.500 183 12442.58 5.83 54805.93 88888.00 2012-07-01 08:00:52.625 183 12442.65 5.80 54805.90 88888.00 2012-07-01 08:00:52.750 183 12442.73 5.80 54805.88 88888.00 2012-07-01 08:00:52.875 183 12442.73 5.80 54805.88 88888.00 2012-07-01 08:00:53.000 183 12442.65 5.80 54805.88 88888.00 2012-07-01 08:00:53.125 183 12442.70 5.80 54805.88 88888.00 2012-07-01 08:00:53.250 183 12442.77 5.78 54805.88 88888.00 2012-07-01 08:00:53.375 183 12442.88 5.80 54805.88 88888.00 2012-07-01 08:00:53.500 183 12442.90 5.80 54805.90 88888.00 2012-07-01 08:00:53.625 183 12442.83 5.78 54805.90 88888.00 2012-07-01 08:00:53.750 183 12442.80 5.72 54805.85 88888.00 2012-07-01 08:00:53.875 183 12442.80 5.75 54805.82 88888.00 2012-07-01 08:00:54.000 183 12442.83 5.75 54805.85 88888.00 2012-07-01 08:00:54.125 183 12442.77 5.78 54805.82 88888.00 2012-07-01 08:00:54.250 183 12442.73 5.80 54805.85 88888.00 2012-07-01 08:00:54.375 183 12442.80 5.80 54805.85 88888.00 2012-07-01 08:00:54.500 183 12442.77 5.83 54805.85 88888.00 2012-07-01 08:00:54.625 183 12442.70 5.85 54805.85 88888.00 2012-07-01 08:00:54.750 183 12442.67 5.88 54805.80 88888.00 2012-07-01 08:00:54.875 183 12442.70 5.88 54805.82 88888.00 2012-07-01 08:00:55.000 183 12442.67 5.90 54805.82 88888.00 2012-07-01 08:00:55.125 183 12442.60 5.95 54805.82 88888.00 2012-07-01 08:00:55.250 183 12442.50 5.97 54805.85 88888.00 2012-07-01 08:00:55.375 183 12442.55 6.05 54805.82 88888.00 2012-07-01 08:00:55.500 183 12442.55 6.05 54805.82 88888.00 2012-07-01 08:00:55.625 183 12442.52 6.08 54805.82 88888.00 2012-07-01 08:00:55.750 183 12442.58 6.08 54805.80 88888.00 2012-07-01 08:00:55.875 183 12442.67 6.15 54805.78 88888.00 2012-07-01 08:00:56.000 183 12442.67 6.17 54805.78 88888.00 2012-07-01 08:00:56.125 183 12442.65 6.22 54805.78 88888.00 2012-07-01 08:00:56.250 183 12442.58 6.22 54805.80 88888.00 2012-07-01 08:00:56.375 183 12442.58 6.30 54805.80 88888.00 2012-07-01 08:00:56.500 183 12442.58 6.35 54805.75 88888.00 2012-07-01 08:00:56.625 183 12442.55 6.40 54805.78 88888.00 2012-07-01 08:00:56.750 183 12442.52 6.40 54805.80 88888.00 2012-07-01 08:00:56.875 183 12442.55 6.40 54805.80 88888.00 2012-07-01 08:00:57.000 183 12442.50 6.40 54805.75 88888.00 2012-07-01 08:00:57.125 183 12442.48 6.45 54805.80 88888.00 2012-07-01 08:00:57.250 183 12442.40 6.50 54805.78 88888.00 2012-07-01 08:00:57.375 183 12442.38 6.55 54805.78 88888.00 2012-07-01 08:00:57.500 183 12442.45 6.58 54805.75 88888.00 2012-07-01 08:00:57.625 183 12442.50 6.58 54805.72 88888.00 2012-07-01 08:00:57.750 183 12442.52 6.65 54805.72 88888.00 2012-07-01 08:00:57.875 183 12442.52 6.65 54805.72 88888.00 2012-07-01 08:00:58.000 183 12442.52 6.67 54805.70 88888.00 2012-07-01 08:00:58.125 183 12442.55 6.75 54805.72 88888.00 2012-07-01 08:00:58.250 183 12442.60 6.78 54805.70 88888.00 2012-07-01 08:00:58.375 183 12442.73 6.78 54805.68 88888.00 2012-07-01 08:00:58.500 183 12442.70 6.78 54805.68 88888.00 2012-07-01 08:00:58.625 183 12442.75 6.80 54805.65 88888.00 2012-07-01 08:00:58.750 183 12442.75 6.83 54805.65 88888.00 2012-07-01 08:00:58.875 183 12442.77 6.83 54805.65 88888.00 2012-07-01 08:00:59.000 183 12442.83 6.83 54805.60 88888.00 2012-07-01 08:00:59.125 183 12442.85 6.80 54805.65 88888.00 2012-07-01 08:00:59.250 183 12442.83 6.80 54805.62 88888.00 2012-07-01 08:00:59.375 183 12442.85 6.80 54805.60 88888.00 2012-07-01 08:00:59.500 183 12442.88 6.80 54805.60 88888.00 2012-07-01 08:00:59.625 183 12442.88 6.83 54805.60 88888.00 2012-07-01 08:00:59.750 183 12442.88 6.80 54805.57 88888.00 2012-07-01 08:00:59.875 183 12442.90 6.80 54805.57 88888.00 2012-07-01 08:01:00.000 183 12442.90 6.83 54805.57 88888.00 2012-07-01 08:01:00.125 183 12442.90 6.85 54805.55 88888.00 2012-07-01 08:01:00.250 183 12442.92 6.88 54805.55 88888.00 2012-07-01 08:01:00.375 183 12442.88 6.88 54805.55 88888.00 2012-07-01 08:01:00.500 183 12442.85 6.90 54805.55 88888.00 2012-07-01 08:01:00.625 183 12442.85 6.90 54805.55 88888.00 2012-07-01 08:01:00.750 183 12442.88 6.92 54805.55 88888.00 2012-07-01 08:01:00.875 183 12442.85 6.95 54805.55 88888.00 2012-07-01 08:01:01.000 183 12442.75 7.00 54805.55 88888.00 2012-07-01 08:01:01.125 183 12442.62 7.03 54805.55 88888.00 2012-07-01 08:01:01.250 183 12442.60 7.08 54805.55 88888.00 2012-07-01 08:01:01.375 183 12442.48 7.10 54805.53 88888.00 2012-07-01 08:01:01.500 183 12442.40 7.12 54805.55 88888.00 2012-07-01 08:01:01.625 183 12442.30 7.17 54805.53 88888.00 2012-07-01 08:01:01.750 183 12442.25 7.22 54805.55 88888.00 2012-07-01 08:01:01.875 183 12442.23 7.28 54805.55 88888.00 2012-07-01 08:01:02.000 183 12442.12 7.30 54805.55 88888.00 2012-07-01 08:01:02.125 183 12442.12 7.30 54805.53 88888.00 2012-07-01 08:01:02.250 183 12442.02 7.30 54805.53 88888.00 2012-07-01 08:01:02.375 183 12441.90 7.38 54805.53 88888.00 2012-07-01 08:01:02.500 183 12441.83 7.40 54805.53 88888.00 2012-07-01 08:01:02.625 183 12441.75 7.42 54805.53 88888.00 2012-07-01 08:01:02.750 183 12441.60 7.45 54805.55 88888.00 2012-07-01 08:01:02.875 183 12441.45 7.47 54805.57 88888.00 2012-07-01 08:01:03.000 183 12441.40 7.53 54805.57 88888.00 2012-07-01 08:01:03.125 183 12441.23 7.55 54805.57 88888.00 2012-07-01 08:01:03.250 183 12441.08 7.58 54805.57 88888.00 2012-07-01 08:01:03.375 183 12441.10 7.60 54805.57 88888.00 2012-07-01 08:01:03.500 183 12441.02 7.60 54805.60 88888.00 2012-07-01 08:01:03.625 183 12440.98 7.60 54805.62 88888.00 2012-07-01 08:01:03.750 183 12440.88 7.65 54805.62 88888.00 2012-07-01 08:01:03.875 183 12440.80 7.70 54805.62 88888.00 2012-07-01 08:01:04.000 183 12440.80 7.72 54805.62 88888.00 2012-07-01 08:01:04.125 183 12440.80 7.72 54805.60 88888.00 2012-07-01 08:01:04.250 183 12440.70 7.72 54805.60 88888.00 2012-07-01 08:01:04.375 183 12440.65 7.75 54805.62 88888.00 2012-07-01 08:01:04.500 183 12440.60 7.78 54805.62 88888.00 2012-07-01 08:01:04.625 183 12440.52 7.72 54805.62 88888.00 2012-07-01 08:01:04.750 183 12440.50 7.72 54805.60 88888.00 2012-07-01 08:01:04.875 183 12440.45 7.67 54805.62 88888.00 2012-07-01 08:01:05.000 183 12440.42 7.67 54805.60 88888.00 2012-07-01 08:01:05.125 183 12440.40 7.65 54805.62 88888.00 2012-07-01 08:01:05.250 183 12440.35 7.58 54805.60 88888.00 2012-07-01 08:01:05.375 183 12440.27 7.53 54805.57 88888.00 2012-07-01 08:01:05.500 183 12440.30 7.50 54805.60 88888.00 2012-07-01 08:01:05.625 183 12440.42 7.45 54805.62 88888.00 2012-07-01 08:01:05.750 183 12440.42 7.40 54805.60 88888.00 2012-07-01 08:01:05.875 183 12440.40 7.35 54805.60 88888.00 2012-07-01 08:01:06.000 183 12440.40 7.30 54805.60 88888.00 2012-07-01 08:01:06.125 183 12440.42 7.22 54805.60 88888.00 2012-07-01 08:01:06.250 183 12440.42 7.17 54805.60 88888.00 2012-07-01 08:01:06.375 183 12440.52 7.12 54805.62 88888.00 2012-07-01 08:01:06.500 183 12440.58 7.05 54805.57 88888.00 2012-07-01 08:01:06.625 183 12440.58 6.95 54805.57 88888.00 2012-07-01 08:01:06.750 183 12440.58 6.92 54805.57 88888.00 2012-07-01 08:01:06.875 183 12440.60 6.90 54805.57 88888.00 2012-07-01 08:01:07.000 183 12440.70 6.83 54805.57 88888.00 2012-07-01 08:01:07.125 183 12440.75 6.75 54805.55 88888.00 2012-07-01 08:01:07.250 183 12440.80 6.67 54805.55 88888.00 2012-07-01 08:01:07.375 183 12440.85 6.62 54805.55 88888.00 2012-07-01 08:01:07.500 183 12440.95 6.60 54805.53 88888.00 2012-07-01 08:01:07.625 183 12440.98 6.58 54805.53 88888.00 2012-07-01 08:01:07.750 183 12441.00 6.55 54805.53 88888.00 2012-07-01 08:01:07.875 183 12441.12 6.55 54805.53 88888.00 2012-07-01 08:01:08.000 183 12441.23 6.50 54805.47 88888.00 2012-07-01 08:01:08.125 183 12441.33 6.45 54805.45 88888.00 2012-07-01 08:01:08.250 183 12441.35 6.42 54805.47 88888.00 2012-07-01 08:01:08.375 183 12441.40 6.45 54805.50 88888.00 2012-07-01 08:01:08.500 183 12441.52 6.47 54805.47 88888.00 2012-07-01 08:01:08.625 183 12441.60 6.42 54805.43 88888.00 2012-07-01 08:01:08.750 183 12441.65 6.40 54805.43 88888.00 2012-07-01 08:01:08.875 183 12441.70 6.40 54805.40 88888.00 2012-07-01 08:01:09.000 183 12441.75 6.38 54805.35 88888.00 2012-07-01 08:01:09.125 183 12441.80 6.38 54805.35 88888.00 2012-07-01 08:01:09.250 183 12441.80 6.38 54805.35 88888.00 2012-07-01 08:01:09.375 183 12441.88 6.38 54805.32 88888.00 2012-07-01 08:01:09.500 183 12441.90 6.35 54805.32 88888.00 2012-07-01 08:01:09.625 183 12441.92 6.38 54805.30 88888.00 2012-07-01 08:01:09.750 183 12441.92 6.35 54805.30 88888.00 2012-07-01 08:01:09.875 183 12441.98 6.38 54805.28 88888.00 2012-07-01 08:01:10.000 183 12442.02 6.38 54805.30 88888.00 2012-07-01 08:01:10.125 183 12442.02 6.38 54805.32 88888.00 2012-07-01 08:01:10.250 183 12441.95 6.30 54805.28 88888.00 2012-07-01 08:01:10.375 183 12442.00 6.30 54805.25 88888.00 2012-07-01 08:01:10.500 183 12442.05 6.35 54805.22 88888.00 2012-07-01 08:01:10.625 183 12442.02 6.35 54805.22 88888.00 2012-07-01 08:01:10.750 183 12442.00 6.35 54805.18 88888.00 2012-07-01 08:01:10.875 183 12442.12 6.38 54805.18 88888.00 2012-07-01 08:01:11.000 183 12442.12 6.40 54805.18 88888.00 2012-07-01 08:01:11.125 183 12442.05 6.42 54805.18 88888.00 2012-07-01 08:01:11.250 183 12442.00 6.42 54805.18 88888.00 2012-07-01 08:01:11.375 183 12441.92 6.42 54805.15 88888.00 2012-07-01 08:01:11.500 183 12441.92 6.47 54805.18 88888.00 2012-07-01 08:01:11.625 183 12441.92 6.55 54805.18 88888.00 2012-07-01 08:01:11.750 183 12441.88 6.58 54805.15 88888.00 2012-07-01 08:01:11.875 183 12441.83 6.55 54805.12 88888.00 2012-07-01 08:01:12.000 183 12441.70 6.60 54805.12 88888.00 2012-07-01 08:01:12.125 183 12441.65 6.65 54805.12 88888.00 2012-07-01 08:01:12.250 183 12441.65 6.72 54805.10 88888.00 2012-07-01 08:01:12.375 183 12441.67 6.75 54805.10 88888.00 2012-07-01 08:01:12.500 183 12441.70 6.83 54805.12 88888.00 2012-07-01 08:01:12.625 183 12441.62 6.88 54805.07 88888.00 2012-07-01 08:01:12.750 183 12441.58 6.92 54805.03 88888.00 2012-07-01 08:01:12.875 183 12441.58 6.97 54805.05 88888.00 2012-07-01 08:01:13.000 183 12441.52 7.08 54805.05 88888.00 2012-07-01 08:01:13.125 183 12441.40 7.20 54805.03 88888.00 2012-07-01 08:01:13.250 183 12441.30 7.28 54805.05 88888.00 2012-07-01 08:01:13.375 183 12441.30 7.35 54805.05 88888.00 2012-07-01 08:01:13.500 183 12441.23 7.42 54805.05 88888.00 2012-07-01 08:01:13.625 183 12441.12 7.53 54805.03 88888.00 2012-07-01 08:01:13.750 183 12441.10 7.60 54804.97 88888.00 2012-07-01 08:01:13.875 183 12441.12 7.72 54804.97 88888.00 2012-07-01 08:01:14.000 183 12441.17 7.78 54804.97 88888.00 2012-07-01 08:01:14.125 183 12441.17 7.88 54804.97 88888.00 2012-07-01 08:01:14.250 183 12441.08 7.92 54804.93 88888.00 2012-07-01 08:01:14.375 183 12441.08 8.00 54804.90 88888.00 2012-07-01 08:01:14.500 183 12441.10 8.07 54804.90 88888.00 2012-07-01 08:01:14.625 183 12441.02 8.15 54804.90 88888.00 2012-07-01 08:01:14.750 183 12440.90 8.20 54804.85 88888.00 2012-07-01 08:01:14.875 183 12440.85 8.25 54804.85 88888.00 2012-07-01 08:01:15.000 183 12440.85 8.32 54804.85 88888.00 2012-07-01 08:01:15.125 183 12440.83 8.35 54804.80 88888.00 2012-07-01 08:01:15.250 183 12440.77 8.40 54804.75 88888.00 2012-07-01 08:01:15.375 183 12440.77 8.45 54804.75 88888.00 2012-07-01 08:01:15.500 183 12440.83 8.50 54804.72 88888.00 2012-07-01 08:01:15.625 183 12440.88 8.53 54804.72 88888.00 2012-07-01 08:01:15.750 183 12440.98 8.57 54804.70 88888.00 2012-07-01 08:01:15.875 183 12440.98 8.62 54804.70 88888.00 2012-07-01 08:01:16.000 183 12440.92 8.70 54804.72 88888.00 2012-07-01 08:01:16.125 183 12440.80 8.78 54804.72 88888.00 2012-07-01 08:01:16.250 183 12440.75 8.78 54804.65 88888.00 2012-07-01 08:01:16.375 183 12440.85 8.85 54804.68 88888.00 2012-07-01 08:01:16.500 183 12440.90 8.88 54804.65 88888.00 2012-07-01 08:01:16.625 183 12440.85 8.90 54804.62 88888.00 2012-07-01 08:01:16.750 183 12440.85 8.90 54804.62 88888.00 2012-07-01 08:01:16.875 183 12440.85 8.95 54804.60 88888.00 2012-07-01 08:01:17.000 183 12440.85 9.00 54804.57 88888.00 2012-07-01 08:01:17.125 183 12440.90 9.03 54804.57 88888.00 2012-07-01 08:01:17.250 183 12440.90 9.03 54804.55 88888.00 2012-07-01 08:01:17.375 183 12440.95 9.05 54804.53 88888.00 2012-07-01 08:01:17.500 183 12441.00 9.07 54804.53 88888.00 2012-07-01 08:01:17.625 183 12441.05 9.05 54804.53 88888.00 2012-07-01 08:01:17.750 183 12441.08 9.07 54804.53 88888.00 2012-07-01 08:01:17.875 183 12441.08 9.07 54804.53 88888.00 2012-07-01 08:01:18.000 183 12441.17 9.10 54804.47 88888.00 2012-07-01 08:01:18.125 183 12441.30 9.10 54804.47 88888.00 2012-07-01 08:01:18.250 183 12441.40 9.12 54804.47 88888.00 2012-07-01 08:01:18.375 183 12441.48 9.12 54804.47 88888.00 2012-07-01 08:01:18.500 183 12441.58 9.15 54804.47 88888.00 2012-07-01 08:01:18.625 183 12441.62 9.15 54804.45 88888.00 2012-07-01 08:01:18.750 183 12441.65 9.12 54804.45 88888.00 2012-07-01 08:01:18.875 183 12441.67 9.12 54804.45 88888.00 2012-07-01 08:01:19.000 183 12441.75 9.12 54804.40 88888.00 2012-07-01 08:01:19.125 183 12441.80 9.12 54804.40 88888.00 2012-07-01 08:01:19.250 183 12441.85 9.10 54804.43 88888.00 2012-07-01 08:01:19.375 183 12441.90 9.10 54804.43 88888.00 2012-07-01 08:01:19.500 183 12441.90 9.10 54804.45 88888.00 2012-07-01 08:01:19.625 183 12441.95 9.07 54804.45 88888.00 2012-07-01 08:01:19.750 183 12442.08 9.07 54804.43 88888.00 2012-07-01 08:01:19.875 183 12442.15 9.03 54804.40 88888.00 2012-07-01 08:01:20.000 183 12442.17 9.00 54804.40 88888.00 2012-07-01 08:01:20.125 183 12442.27 9.03 54804.40 88888.00 2012-07-01 08:01:20.250 183 12442.38 9.00 54804.43 88888.00 2012-07-01 08:01:20.375 183 12442.48 9.00 54804.43 88888.00 2012-07-01 08:01:20.500 183 12442.45 9.00 54804.43 88888.00 2012-07-01 08:01:20.625 183 12442.45 8.95 54804.43 88888.00 2012-07-01 08:01:20.750 183 12442.48 8.95 54804.45 88888.00 2012-07-01 08:01:20.875 183 12442.58 8.95 54804.45 88888.00 2012-07-01 08:01:21.000 183 12442.65 8.93 54804.40 88888.00 2012-07-01 08:01:21.125 183 12442.67 8.88 54804.43 88888.00 2012-07-01 08:01:21.250 183 12442.65 8.85 54804.45 88888.00 2012-07-01 08:01:21.375 183 12442.65 8.88 54804.43 88888.00 2012-07-01 08:01:21.500 183 12442.70 8.93 54804.45 88888.00 2012-07-01 08:01:21.625 183 12442.77 8.93 54804.47 88888.00 2012-07-01 08:01:21.750 183 12442.77 8.90 54804.47 88888.00 2012-07-01 08:01:21.875 183 12442.77 8.93 54804.47 88888.00 2012-07-01 08:01:22.000 183 12442.73 8.95 54804.45 88888.00 2012-07-01 08:01:22.125 183 12442.70 8.97 54804.47 88888.00 2012-07-01 08:01:22.250 183 12442.67 9.03 54804.45 88888.00 2012-07-01 08:01:22.375 183 12442.70 9.07 54804.47 88888.00 2012-07-01 08:01:22.500 183 12442.67 9.10 54804.47 88888.00 2012-07-01 08:01:22.625 183 12442.70 9.18 54804.53 88888.00 2012-07-01 08:01:22.750 183 12442.70 9.25 54804.53 88888.00 2012-07-01 08:01:22.875 183 12442.70 9.30 54804.50 88888.00 2012-07-01 08:01:23.000 183 12442.65 9.32 54804.45 88888.00 2012-07-01 08:01:23.125 183 12442.73 9.35 54804.45 88888.00 2012-07-01 08:01:23.250 183 12442.77 9.43 54804.50 88888.00 2012-07-01 08:01:23.375 183 12442.80 9.53 54804.53 88888.00 2012-07-01 08:01:23.500 183 12442.77 9.57 54804.53 88888.00 2012-07-01 08:01:23.625 183 12442.77 9.60 54804.55 88888.00 2012-07-01 08:01:23.750 183 12442.85 9.65 54804.55 88888.00 2012-07-01 08:01:23.875 183 12442.92 9.70 54804.53 88888.00 2012-07-01 08:01:24.000 183 12442.95 9.75 54804.50 88888.00 2012-07-01 08:01:24.125 183 12443.02 9.78 54804.50 88888.00 2012-07-01 08:01:24.250 183 12443.17 9.78 54804.50 88888.00 2012-07-01 08:01:24.375 183 12443.35 9.82 54804.50 88888.00 2012-07-01 08:01:24.500 183 12443.45 9.90 54804.50 88888.00 2012-07-01 08:01:24.625 183 12443.40 9.95 54804.47 88888.00 2012-07-01 08:01:24.750 183 12443.38 10.03 54804.47 88888.00 2012-07-01 08:01:24.875 183 12443.45 10.12 54804.45 88888.00 2012-07-01 08:01:25.000 183 12443.50 10.20 54804.45 88888.00 2012-07-01 08:01:25.125 183 12443.58 10.22 54804.43 88888.00 2012-07-01 08:01:25.250 183 12443.65 10.28 54804.43 88888.00 2012-07-01 08:01:25.375 183 12443.75 10.32 54804.40 88888.00 2012-07-01 08:01:25.500 183 12443.73 10.43 54804.45 88888.00 2012-07-01 08:01:25.625 183 12443.80 10.45 54804.43 88888.00 2012-07-01 08:01:25.750 183 12443.83 10.47 54804.40 88888.00 2012-07-01 08:01:25.875 183 12443.88 10.55 54804.38 88888.00 2012-07-01 08:01:26.000 183 12443.90 10.62 54804.38 88888.00 2012-07-01 08:01:26.125 183 12444.00 10.68 54804.38 88888.00 2012-07-01 08:01:26.250 183 12444.02 10.75 54804.40 88888.00 2012-07-01 08:01:26.375 183 12444.02 10.80 54804.38 88888.00 2012-07-01 08:01:26.500 183 12444.02 10.85 54804.38 88888.00 2012-07-01 08:01:26.625 183 12444.12 10.90 54804.38 88888.00 2012-07-01 08:01:26.750 183 12444.27 10.95 54804.38 88888.00 2012-07-01 08:01:26.875 183 12444.38 11.00 54804.35 88888.00 2012-07-01 08:01:27.000 183 12444.42 11.00 54804.32 88888.00 2012-07-01 08:01:27.125 183 12444.55 11.07 54804.35 88888.00 2012-07-01 08:01:27.250 183 12444.60 11.10 54804.28 88888.00 2012-07-01 08:01:27.375 183 12444.67 11.18 54804.28 88888.00 2012-07-01 08:01:27.500 183 12444.65 11.22 54804.28 88888.00 2012-07-01 08:01:27.625 183 12444.73 11.28 54804.28 88888.00 2012-07-01 08:01:27.750 183 12444.80 11.32 54804.28 88888.00 2012-07-01 08:01:27.875 183 12444.88 11.40 54804.28 88888.00 2012-07-01 08:01:28.000 183 12444.90 11.47 54804.28 88888.00 2012-07-01 08:01:28.125 183 12444.98 11.55 54804.28 88888.00 2012-07-01 08:01:28.250 183 12445.00 11.65 54804.28 88888.00 2012-07-01 08:01:28.375 183 12445.12 11.70 54804.25 88888.00 2012-07-01 08:01:28.500 183 12445.17 11.82 54804.22 88888.00 2012-07-01 08:01:28.625 183 12445.23 11.93 54804.20 88888.00 2012-07-01 08:01:28.750 183 12445.20 12.03 54804.20 88888.00 2012-07-01 08:01:28.875 183 12445.23 12.10 54804.22 88888.00 2012-07-01 08:01:29.000 183 12445.25 12.18 54804.20 88888.00 2012-07-01 08:01:29.125 183 12445.38 12.25 54804.22 88888.00 2012-07-01 08:01:29.250 183 12445.40 12.38 54804.22 88888.00 2012-07-01 08:01:29.375 183 12445.40 12.50 54804.25 88888.00 2012-07-01 08:01:29.500 183 12445.35 12.57 54804.22 88888.00 2012-07-01 08:01:29.625 183 12445.38 12.70 54804.20 88888.00 2012-07-01 08:01:29.750 183 12445.33 12.78 54804.18 88888.00 2012-07-01 08:01:29.875 183 12445.33 12.85 54804.18 88888.00 2012-07-01 08:01:30.000 183 12445.38 12.93 54804.20 88888.00 2012-07-01 08:01:30.125 183 12445.45 13.05 54804.20 88888.00 2012-07-01 08:01:30.250 183 12445.45 13.15 54804.18 88888.00 2012-07-01 08:01:30.375 183 12445.40 13.20 54804.18 88888.00 2012-07-01 08:01:30.500 183 12445.33 13.28 54804.18 88888.00 2012-07-01 08:01:30.625 183 12445.27 13.32 54804.20 88888.00 2012-07-01 08:01:30.750 183 12445.30 13.40 54804.20 88888.00 2012-07-01 08:01:30.875 183 12445.33 13.47 54804.22 88888.00 2012-07-01 08:01:31.000 183 12445.30 13.50 54804.22 88888.00 2012-07-01 08:01:31.125 183 12445.27 13.55 54804.22 88888.00 2012-07-01 08:01:31.250 183 12445.27 13.60 54804.22 88888.00 2012-07-01 08:01:31.375 183 12445.27 13.68 54804.22 88888.00 2012-07-01 08:01:31.500 183 12445.27 13.72 54804.25 88888.00 2012-07-01 08:01:31.625 183 12445.25 13.75 54804.25 88888.00 2012-07-01 08:01:31.750 183 12445.25 13.72 54804.22 88888.00 2012-07-01 08:01:31.875 183 12445.23 13.78 54804.25 88888.00 2012-07-01 08:01:32.000 183 12445.25 13.82 54804.28 88888.00 2012-07-01 08:01:32.125 183 12445.25 13.85 54804.22 88888.00 2012-07-01 08:01:32.250 183 12445.25 13.88 54804.22 88888.00 2012-07-01 08:01:32.375 183 12445.25 13.93 54804.22 88888.00 2012-07-01 08:01:32.500 183 12445.27 13.95 54804.22 88888.00 2012-07-01 08:01:32.625 183 12445.30 13.97 54804.22 88888.00 2012-07-01 08:01:32.750 183 12445.30 13.97 54804.18 88888.00 2012-07-01 08:01:32.875 183 12445.30 14.03 54804.18 88888.00 2012-07-01 08:01:33.000 183 12445.35 14.05 54804.18 88888.00 2012-07-01 08:01:33.125 183 12445.38 14.10 54804.18 88888.00 2012-07-01 08:01:33.250 183 12445.42 14.12 54804.18 88888.00 2012-07-01 08:01:33.375 183 12445.45 14.18 54804.18 88888.00 2012-07-01 08:01:33.500 183 12445.42 14.22 54804.18 88888.00 2012-07-01 08:01:33.625 183 12445.52 14.28 54804.20 88888.00 2012-07-01 08:01:33.750 183 12445.60 14.30 54804.20 88888.00 2012-07-01 08:01:33.875 183 12445.60 14.35 54804.18 88888.00 2012-07-01 08:01:34.000 183 12445.65 14.38 54804.15 88888.00 2012-07-01 08:01:34.125 183 12445.73 14.43 54804.15 88888.00 2012-07-01 08:01:34.250 183 12445.75 14.43 54804.18 88888.00 2012-07-01 08:01:34.375 183 12445.83 14.45 54804.18 88888.00 2012-07-01 08:01:34.500 183 12445.88 14.50 54804.20 88888.00 2012-07-01 08:01:34.625 183 12445.98 14.50 54804.20 88888.00 2012-07-01 08:01:34.750 183 12446.08 14.55 54804.20 88888.00 2012-07-01 08:01:34.875 183 12446.20 14.57 54804.20 88888.00 2012-07-01 08:01:35.000 183 12446.30 14.60 54804.20 88888.00 2012-07-01 08:01:35.125 183 12446.27 14.57 54804.20 88888.00 2012-07-01 08:01:35.250 183 12446.27 14.57 54804.20 88888.00 2012-07-01 08:01:35.375 183 12446.35 14.55 54804.20 88888.00 2012-07-01 08:01:35.500 183 12446.35 14.55 54804.22 88888.00 2012-07-01 08:01:35.625 183 12446.35 14.55 54804.25 88888.00 2012-07-01 08:01:35.750 183 12446.40 14.55 54804.25 88888.00 2012-07-01 08:01:35.875 183 12446.45 14.57 54804.25 88888.00 2012-07-01 08:01:36.000 183 12446.55 14.53 54804.22 88888.00 2012-07-01 08:01:36.125 183 12446.50 14.55 54804.25 88888.00 2012-07-01 08:01:36.250 183 12446.45 14.53 54804.25 88888.00 2012-07-01 08:01:36.375 183 12446.48 14.55 54804.28 88888.00 2012-07-01 08:01:36.500 183 12446.52 14.53 54804.28 88888.00 2012-07-01 08:01:36.625 183 12446.67 14.53 54804.30 88888.00 2012-07-01 08:01:36.750 183 12446.77 14.50 54804.28 88888.00 2012-07-01 08:01:36.875 183 12446.73 14.50 54804.32 88888.00 2012-07-01 08:01:37.000 183 12446.67 14.47 54804.32 88888.00 2012-07-01 08:01:37.125 183 12446.67 14.47 54804.32 88888.00 2012-07-01 08:01:37.250 183 12446.67 14.45 54804.35 88888.00 2012-07-01 08:01:37.375 183 12446.75 14.45 54804.32 88888.00 2012-07-01 08:01:37.500 183 12446.83 14.47 54804.35 88888.00 2012-07-01 08:01:37.625 183 12446.83 14.50 54804.43 88888.00 2012-07-01 08:01:37.750 183 12446.80 14.47 54804.40 88888.00 2012-07-01 08:01:37.875 183 12446.85 14.45 54804.43 88888.00 2012-07-01 08:01:38.000 183 12446.95 14.45 54804.45 88888.00 2012-07-01 08:01:38.125 183 12446.98 14.45 54804.47 88888.00 2012-07-01 08:01:38.250 183 12447.00 14.47 54804.47 88888.00 2012-07-01 08:01:38.375 183 12447.10 14.45 54804.45 88888.00 2012-07-01 08:01:38.500 183 12447.12 14.45 54804.47 88888.00 2012-07-01 08:01:38.625 183 12447.10 14.50 54804.50 88888.00 2012-07-01 08:01:38.750 183 12447.12 14.53 54804.50 88888.00 2012-07-01 08:01:38.875 183 12447.10 14.57 54804.55 88888.00 2012-07-01 08:01:39.000 183 12447.15 14.60 54804.53 88888.00 2012-07-01 08:01:39.125 183 12447.23 14.60 54804.55 88888.00 2012-07-01 08:01:39.250 183 12447.23 14.60 54804.53 88888.00 2012-07-01 08:01:39.375 183 12447.25 14.57 54804.55 88888.00 2012-07-01 08:01:39.500 183 12447.20 14.62 54804.55 88888.00 2012-07-01 08:01:39.625 183 12447.17 14.65 54804.57 88888.00 2012-07-01 08:01:39.750 183 12447.17 14.62 54804.57 88888.00 2012-07-01 08:01:39.875 183 12447.25 14.68 54804.60 88888.00 2012-07-01 08:01:40.000 183 12447.27 14.70 54804.55 88888.00 2012-07-01 08:01:40.125 183 12447.33 14.68 54804.55 88888.00 2012-07-01 08:01:40.250 183 12447.33 14.65 54804.57 88888.00 2012-07-01 08:01:40.375 183 12447.33 14.68 54804.60 88888.00 2012-07-01 08:01:40.500 183 12447.38 14.72 54804.60 88888.00 2012-07-01 08:01:40.625 183 12447.48 14.75 54804.57 88888.00 2012-07-01 08:01:40.750 183 12447.45 14.78 54804.60 88888.00 2012-07-01 08:01:40.875 183 12447.45 14.78 54804.60 88888.00 2012-07-01 08:01:41.000 183 12447.52 14.80 54804.60 88888.00 2012-07-01 08:01:41.125 183 12447.55 14.82 54804.62 88888.00 2012-07-01 08:01:41.250 183 12447.45 14.85 54804.62 88888.00 2012-07-01 08:01:41.375 183 12447.48 14.88 54804.62 88888.00 2012-07-01 08:01:41.500 183 12447.48 14.90 54804.62 88888.00 2012-07-01 08:01:41.625 183 12447.52 14.93 54804.65 88888.00 2012-07-01 08:01:41.750 183 12447.52 14.95 54804.68 88888.00 2012-07-01 08:01:41.875 183 12447.52 14.97 54804.70 88888.00 2012-07-01 08:01:42.000 183 12447.58 14.93 54804.68 88888.00 2012-07-01 08:01:42.125 183 12447.62 14.90 54804.70 88888.00 2012-07-01 08:01:42.250 183 12447.67 14.95 54804.72 88888.00 2012-07-01 08:01:42.375 183 12447.73 14.97 54804.72 88888.00 2012-07-01 08:01:42.500 183 12447.70 15.00 54804.72 88888.00 2012-07-01 08:01:42.625 183 12447.75 15.05 54804.72 88888.00 2012-07-01 08:01:42.750 183 12447.83 15.10 54804.72 88888.00 2012-07-01 08:01:42.875 183 12447.85 15.10 54804.72 88888.00 2012-07-01 08:01:43.000 183 12447.85 15.12 54804.72 88888.00 2012-07-01 08:01:43.125 183 12447.88 15.15 54804.75 88888.00 2012-07-01 08:01:43.250 183 12447.95 15.18 54804.75 88888.00 2012-07-01 08:01:43.375 183 12447.98 15.18 54804.75 88888.00 2012-07-01 08:01:43.500 183 12448.00 15.18 54804.75 88888.00 2012-07-01 08:01:43.625 183 12448.05 15.25 54804.78 88888.00 2012-07-01 08:01:43.750 183 12448.05 15.28 54804.80 88888.00 2012-07-01 08:01:43.875 183 12448.10 15.30 54804.80 88888.00 2012-07-01 08:01:44.000 183 12448.17 15.32 54804.80 88888.00 2012-07-01 08:01:44.125 183 12448.25 15.38 54804.82 88888.00 2012-07-01 08:01:44.250 183 12448.35 15.40 54804.82 88888.00 2012-07-01 08:01:44.375 183 12448.42 15.45 54804.85 88888.00 2012-07-01 08:01:44.500 183 12448.48 15.50 54804.85 88888.00 2012-07-01 08:01:44.625 183 12448.52 15.50 54804.85 88888.00 2012-07-01 08:01:44.750 183 12448.55 15.53 54804.88 88888.00 2012-07-01 08:01:44.875 183 12448.58 15.55 54804.85 88888.00 2012-07-01 08:01:45.000 183 12448.70 15.62 54804.88 88888.00 2012-07-01 08:01:45.125 183 12448.77 15.65 54804.90 88888.00 2012-07-01 08:01:45.250 183 12448.80 15.60 54804.90 88888.00 2012-07-01 08:01:45.375 183 12448.83 15.65 54804.93 88888.00 2012-07-01 08:01:45.500 183 12448.88 15.70 54804.95 88888.00 2012-07-01 08:01:45.625 183 12448.90 15.75 54804.97 88888.00 2012-07-01 08:01:45.750 183 12448.98 15.78 54805.00 88888.00 2012-07-01 08:01:45.875 183 12449.02 15.80 54804.97 88888.00 2012-07-01 08:01:46.000 183 12449.05 15.80 54804.97 88888.00 2012-07-01 08:01:46.125 183 12449.00 15.78 54804.97 88888.00 2012-07-01 08:01:46.250 183 12449.00 15.78 54805.03 88888.00 2012-07-01 08:01:46.375 183 12449.02 15.82 54805.03 88888.00 2012-07-01 08:01:46.500 183 12449.02 15.82 54805.03 88888.00 2012-07-01 08:01:46.625 183 12449.05 15.78 54805.00 88888.00 2012-07-01 08:01:46.750 183 12449.08 15.75 54805.03 88888.00 2012-07-01 08:01:46.875 183 12449.10 15.78 54805.10 88888.00 2012-07-01 08:01:47.000 183 12449.12 15.78 54805.10 88888.00 2012-07-01 08:01:47.125 183 12449.15 15.80 54805.10 88888.00 2012-07-01 08:01:47.250 183 12449.17 15.78 54805.15 88888.00 2012-07-01 08:01:47.375 183 12449.25 15.78 54805.15 88888.00 2012-07-01 08:01:47.500 183 12449.27 15.75 54805.12 88888.00 2012-07-01 08:01:47.625 183 12449.27 15.78 54805.15 88888.00 2012-07-01 08:01:47.750 183 12449.25 15.80 54805.18 88888.00 2012-07-01 08:01:47.875 183 12449.20 15.78 54805.18 88888.00 2012-07-01 08:01:48.000 183 12449.17 15.78 54805.18 88888.00 2012-07-01 08:01:48.125 183 12449.17 15.80 54805.20 88888.00 2012-07-01 08:01:48.250 183 12449.17 15.78 54805.22 88888.00 2012-07-01 08:01:48.375 183 12449.17 15.78 54805.20 88888.00 2012-07-01 08:01:48.500 183 12449.17 15.78 54805.22 88888.00 2012-07-01 08:01:48.625 183 12449.23 15.82 54805.22 88888.00 2012-07-01 08:01:48.750 183 12449.25 15.82 54805.22 88888.00 2012-07-01 08:01:48.875 183 12449.25 15.85 54805.20 88888.00 2012-07-01 08:01:49.000 183 12449.30 15.88 54805.22 88888.00 2012-07-01 08:01:49.125 183 12449.38 15.90 54805.25 88888.00 2012-07-01 08:01:49.250 183 12449.40 15.95 54805.28 88888.00 2012-07-01 08:01:49.375 183 12449.42 16.00 54805.28 88888.00 2012-07-01 08:01:49.500 183 12449.48 16.05 54805.28 88888.00 2012-07-01 08:01:49.625 183 12449.55 16.15 54805.28 88888.00 2012-07-01 08:01:49.750 183 12449.55 16.25 54805.28 88888.00 2012-07-01 08:01:49.875 183 12449.58 16.35 54805.28 88888.00 2012-07-01 08:01:50.000 183 12449.62 16.45 54805.28 88888.00 2012-07-01 08:01:50.125 183 12449.65 16.55 54805.28 88888.00 2012-07-01 08:01:50.250 183 12449.62 16.65 54805.28 88888.00 2012-07-01 08:01:50.375 183 12449.70 16.75 54805.28 88888.00 2012-07-01 08:01:50.500 183 12449.80 16.80 54805.22 88888.00 2012-07-01 08:01:50.625 183 12449.85 16.95 54805.25 88888.00 2012-07-01 08:01:50.750 183 12449.88 17.07 54805.28 88888.00 2012-07-01 08:01:50.875 183 12449.95 17.23 54805.30 88888.00 2012-07-01 08:01:51.000 183 12450.02 17.30 54805.28 88888.00 2012-07-01 08:01:51.125 183 12450.10 17.43 54805.28 88888.00 2012-07-01 08:01:51.250 183 12450.12 17.55 54805.28 88888.00 2012-07-01 08:01:51.375 183 12450.20 17.62 54805.32 88888.00 2012-07-01 08:01:51.500 183 12450.20 17.75 54805.30 88888.00 2012-07-01 08:01:51.625 183 12450.17 17.82 54805.32 88888.00 2012-07-01 08:01:51.750 183 12450.17 17.95 54805.32 88888.00 2012-07-01 08:01:51.875 183 12450.23 18.02 54805.32 88888.00 2012-07-01 08:01:52.000 183 12450.30 18.12 54805.35 88888.00 2012-07-01 08:01:52.125 183 12450.35 18.23 54805.35 88888.00 2012-07-01 08:01:52.250 183 12450.33 18.30 54805.38 88888.00 2012-07-01 08:01:52.375 183 12450.33 18.32 54805.35 88888.00 2012-07-01 08:01:52.500 183 12450.40 18.40 54805.32 88888.00 2012-07-01 08:01:52.625 183 12450.38 18.45 54805.35 88888.00 2012-07-01 08:01:52.750 183 12450.40 18.52 54805.38 88888.00 2012-07-01 08:01:52.875 183 12450.42 18.57 54805.38 88888.00 2012-07-01 08:01:53.000 183 12450.45 18.60 54805.40 88888.00 2012-07-01 08:01:53.125 183 12450.55 18.68 54805.43 88888.00 2012-07-01 08:01:53.250 183 12450.52 18.75 54805.43 88888.00 2012-07-01 08:01:53.375 183 12450.52 18.75 54805.45 88888.00 2012-07-01 08:01:53.500 183 12450.42 18.80 54805.45 88888.00 2012-07-01 08:01:53.625 183 12450.45 18.82 54805.47 88888.00 2012-07-01 08:01:53.750 183 12450.55 18.88 54805.47 88888.00 2012-07-01 08:01:53.875 183 12450.58 18.88 54805.47 88888.00 2012-07-01 08:01:54.000 183 12450.60 18.93 54805.50 88888.00 2012-07-01 08:01:54.125 183 12450.62 18.98 54805.53 88888.00 2012-07-01 08:01:54.250 183 12450.60 19.02 54805.55 88888.00 2012-07-01 08:01:54.375 183 12450.62 19.02 54805.55 88888.00 2012-07-01 08:01:54.500 183 12450.70 19.02 54805.55 88888.00 2012-07-01 08:01:54.625 183 12450.77 19.02 54805.55 88888.00 2012-07-01 08:01:54.750 183 12450.80 19.05 54805.57 88888.00 2012-07-01 08:01:54.875 183 12450.80 19.10 54805.57 88888.00 2012-07-01 08:01:55.000 183 12450.77 19.12 54805.57 88888.00 2012-07-01 08:01:55.125 183 12450.85 19.10 54805.60 88888.00 2012-07-01 08:01:55.250 183 12450.90 19.10 54805.60 88888.00 2012-07-01 08:01:55.375 183 12450.85 19.12 54805.65 88888.00 2012-07-01 08:01:55.500 183 12450.85 19.15 54805.65 88888.00 2012-07-01 08:01:55.625 183 12450.95 19.12 54805.68 88888.00 2012-07-01 08:01:55.750 183 12450.98 19.12 54805.68 88888.00 2012-07-01 08:01:55.875 183 12451.02 19.12 54805.65 88888.00 2012-07-01 08:01:56.000 183 12451.02 19.12 54805.70 88888.00 2012-07-01 08:01:56.125 183 12451.05 19.12 54805.70 88888.00 2012-07-01 08:01:56.250 183 12451.08 19.12 54805.72 88888.00 2012-07-01 08:01:56.375 183 12451.10 19.07 54805.68 88888.00 2012-07-01 08:01:56.500 183 12451.05 19.00 54805.70 88888.00 2012-07-01 08:01:56.625 183 12451.10 19.02 54805.72 88888.00 2012-07-01 08:01:56.750 183 12451.10 19.05 54805.68 88888.00 2012-07-01 08:01:56.875 183 12451.08 19.07 54805.72 88888.00 2012-07-01 08:01:57.000 183 12451.08 19.07 54805.72 88888.00 2012-07-01 08:01:57.125 183 12451.08 19.10 54805.72 88888.00 2012-07-01 08:01:57.250 183 12451.08 19.10 54805.75 88888.00 2012-07-01 08:01:57.375 183 12451.10 19.18 54805.75 88888.00 2012-07-01 08:01:57.500 183 12451.00 19.18 54805.70 88888.00 2012-07-01 08:01:57.625 183 12450.98 19.18 54805.70 88888.00 2012-07-01 08:01:57.750 183 12450.95 19.20 54805.68 88888.00 2012-07-01 08:01:57.875 183 12450.95 19.23 54805.68 88888.00 2012-07-01 08:01:58.000 183 12450.98 19.20 54805.65 88888.00 2012-07-01 08:01:58.125 183 12450.95 19.25 54805.68 88888.00 2012-07-01 08:01:58.250 183 12450.95 19.27 54805.68 88888.00 2012-07-01 08:01:58.375 183 12451.00 19.32 54805.70 88888.00 2012-07-01 08:01:58.500 183 12450.92 19.32 54805.70 88888.00 2012-07-01 08:01:58.625 183 12450.88 19.35 54805.68 88888.00 2012-07-01 08:01:58.750 183 12450.88 19.35 54805.68 88888.00 2012-07-01 08:01:58.875 183 12450.85 19.40 54805.70 88888.00 2012-07-01 08:01:59.000 183 12450.90 19.43 54805.70 88888.00 2012-07-01 08:01:59.125 183 12450.92 19.48 54805.72 88888.00 2012-07-01 08:01:59.250 183 12450.85 19.55 54805.70 88888.00 2012-07-01 08:01:59.375 183 12450.88 19.65 54805.68 88888.00 2012-07-01 08:01:59.500 183 12450.92 19.68 54805.68 88888.00 2012-07-01 08:01:59.625 183 12450.98 19.73 54805.65 88888.00 2012-07-01 08:01:59.750 183 12450.98 19.77 54805.65 88888.00 2012-07-01 08:01:59.875 183 12450.98 19.82 54805.65 88888.00 2012-07-01 08:02:00.000 183 12451.00 19.90 54805.62 88888.00 2012-07-01 08:02:00.125 183 12451.08 19.98 54805.65 88888.00 2012-07-01 08:02:00.250 183 12451.02 20.00 54805.62 88888.00 2012-07-01 08:02:00.375 183 12451.02 20.05 54805.65 88888.00 2012-07-01 08:02:00.500 183 12451.08 20.10 54805.65 88888.00 2012-07-01 08:02:00.625 183 12451.05 20.10 54805.65 88888.00 2012-07-01 08:02:00.750 183 12451.05 20.12 54805.62 88888.00 2012-07-01 08:02:00.875 183 12451.12 20.12 54805.62 88888.00 2012-07-01 08:02:01.000 183 12451.05 20.12 54805.60 88888.00 2012-07-01 08:02:01.125 183 12451.02 20.15 54805.62 88888.00 2012-07-01 08:02:01.250 183 12451.02 20.12 54805.62 88888.00 2012-07-01 08:02:01.375 183 12451.05 20.18 54805.62 88888.00 2012-07-01 08:02:01.500 183 12451.08 20.20 54805.62 88888.00 2012-07-01 08:02:01.625 183 12451.12 20.23 54805.62 88888.00 2012-07-01 08:02:01.750 183 12451.10 20.23 54805.62 88888.00 2012-07-01 08:02:01.875 183 12451.05 20.20 54805.62 88888.00 2012-07-01 08:02:02.000 183 12451.05 20.20 54805.62 88888.00 2012-07-01 08:02:02.125 183 12451.08 20.20 54805.62 88888.00 2012-07-01 08:02:02.250 183 12451.05 20.20 54805.70 88888.00 2012-07-01 08:02:02.375 183 12451.05 20.20 54805.68 88888.00 2012-07-01 08:02:02.500 183 12451.10 20.18 54805.70 88888.00 2012-07-01 08:02:02.625 183 12451.08 20.12 54805.68 88888.00 2012-07-01 08:02:02.750 183 12451.05 20.15 54805.68 88888.00 2012-07-01 08:02:02.875 183 12451.02 20.12 54805.68 88888.00 2012-07-01 08:02:03.000 183 12451.00 20.12 54805.70 88888.00 2012-07-01 08:02:03.125 183 12451.00 20.12 54805.72 88888.00 2012-07-01 08:02:03.250 183 12451.02 20.10 54805.72 88888.00 2012-07-01 08:02:03.375 183 12451.05 20.12 54805.75 88888.00 2012-07-01 08:02:03.500 183 12451.05 20.12 54805.75 88888.00 2012-07-01 08:02:03.625 183 12450.95 20.15 54805.72 88888.00 2012-07-01 08:02:03.750 183 12450.90 20.12 54805.72 88888.00 2012-07-01 08:02:03.875 183 12450.90 20.20 54805.75 88888.00 2012-07-01 08:02:04.000 183 12450.92 20.18 54805.75 88888.00 2012-07-01 08:02:04.125 183 12450.85 20.18 54805.75 88888.00 2012-07-01 08:02:04.250 183 12450.75 20.18 54805.78 88888.00 2012-07-01 08:02:04.375 183 12450.77 20.15 54805.75 88888.00 2012-07-01 08:02:04.500 183 12450.80 20.20 54805.72 88888.00 2012-07-01 08:02:04.625 183 12450.80 20.23 54805.72 88888.00 2012-07-01 08:02:04.750 183 12450.77 20.23 54805.72 88888.00 2012-07-01 08:02:04.875 183 12450.73 20.23 54805.75 88888.00 2012-07-01 08:02:05.000 183 12450.70 20.20 54805.75 88888.00 2012-07-01 08:02:05.125 183 12450.65 20.20 54805.75 88888.00 2012-07-01 08:02:05.250 183 12450.67 20.20 54805.72 88888.00 2012-07-01 08:02:05.375 183 12450.75 20.20 54805.78 88888.00 2012-07-01 08:02:05.500 183 12450.77 20.20 54805.78 88888.00 2012-07-01 08:02:05.625 183 12450.73 20.18 54805.75 88888.00 2012-07-01 08:02:05.750 183 12450.75 20.18 54805.75 88888.00 2012-07-01 08:02:05.875 183 12450.75 20.18 54805.72 88888.00 2012-07-01 08:02:06.000 183 12450.75 20.10 54805.75 88888.00 2012-07-01 08:02:06.125 183 12450.70 20.12 54805.75 88888.00 2012-07-01 08:02:06.250 183 12450.65 20.12 54805.75 88888.00 2012-07-01 08:02:06.375 183 12450.67 20.12 54805.75 88888.00 2012-07-01 08:02:06.500 183 12450.73 20.12 54805.75 88888.00 2012-07-01 08:02:06.625 183 12450.75 20.10 54805.78 88888.00 2012-07-01 08:02:06.750 183 12450.75 20.05 54805.75 88888.00 2012-07-01 08:02:06.875 183 12450.73 20.07 54805.72 88888.00 2012-07-01 08:02:07.000 183 12450.70 20.10 54805.75 88888.00 2012-07-01 08:02:07.125 183 12450.73 20.10 54805.78 88888.00 2012-07-01 08:02:07.250 183 12450.67 20.02 54805.78 88888.00 2012-07-01 08:02:07.375 183 12450.65 20.02 54805.72 88888.00 2012-07-01 08:02:07.500 183 12450.52 20.02 54805.75 88888.00 2012-07-01 08:02:07.625 183 12450.48 20.02 54805.75 88888.00 2012-07-01 08:02:07.750 183 12450.52 20.02 54805.75 88888.00 2012-07-01 08:02:07.875 183 12450.58 20.02 54805.75 88888.00 2012-07-01 08:02:08.000 183 12450.50 20.00 54805.70 88888.00 2012-07-01 08:02:08.125 183 12450.48 20.00 54805.75 88888.00 2012-07-01 08:02:08.250 183 12450.48 19.95 54805.75 88888.00 2012-07-01 08:02:08.375 183 12450.45 19.95 54805.72 88888.00 2012-07-01 08:02:08.500 183 12450.42 19.93 54805.70 88888.00 2012-07-01 08:02:08.625 183 12450.38 19.90 54805.75 88888.00 2012-07-01 08:02:08.750 183 12450.38 19.95 54805.75 88888.00 2012-07-01 08:02:08.875 183 12450.38 19.90 54805.75 88888.00 2012-07-01 08:02:09.000 183 12450.35 19.88 54805.75 88888.00 2012-07-01 08:02:09.125 183 12450.35 19.93 54805.78 88888.00 2012-07-01 08:02:09.250 183 12450.30 19.90 54805.75 88888.00 2012-07-01 08:02:09.375 183 12450.30 19.93 54805.75 88888.00 2012-07-01 08:02:09.500 183 12450.27 19.93 54805.70 88888.00 2012-07-01 08:02:09.625 183 12450.30 19.98 54805.68 88888.00 2012-07-01 08:02:09.750 183 12450.25 19.95 54805.65 88888.00 2012-07-01 08:02:09.875 183 12450.23 20.00 54805.65 88888.00 2012-07-01 08:02:10.000 183 12450.33 20.05 54805.62 88888.00 2012-07-01 08:02:10.125 183 12450.33 20.05 54805.65 88888.00 2012-07-01 08:02:10.250 183 12450.30 20.12 54805.65 88888.00 2012-07-01 08:02:10.375 183 12450.38 20.15 54805.65 88888.00 2012-07-01 08:02:10.500 183 12450.40 20.18 54805.62 88888.00 2012-07-01 08:02:10.625 183 12450.42 20.23 54805.60 88888.00 2012-07-01 08:02:10.750 183 12450.45 20.27 54805.57 88888.00 2012-07-01 08:02:10.875 183 12450.48 20.32 54805.57 88888.00 2012-07-01 08:02:11.000 183 12450.52 20.35 54805.55 88888.00 2012-07-01 08:02:11.125 183 12450.55 20.38 54805.55 88888.00 2012-07-01 08:02:11.250 183 12450.58 20.40 54805.55 88888.00 2012-07-01 08:02:11.375 183 12450.62 20.48 54805.55 88888.00 2012-07-01 08:02:11.500 183 12450.60 20.48 54805.53 88888.00 2012-07-01 08:02:11.625 183 12450.62 20.45 54805.50 88888.00 2012-07-01 08:02:11.750 183 12450.67 20.45 54805.53 88888.00 2012-07-01 08:02:11.875 183 12450.70 20.48 54805.50 88888.00 2012-07-01 08:02:12.000 183 12450.70 20.48 54805.47 88888.00 2012-07-01 08:02:12.125 183 12450.73 20.48 54805.47 88888.00 2012-07-01 08:02:12.250 183 12450.73 20.48 54805.47 88888.00 2012-07-01 08:02:12.375 183 12450.83 20.45 54805.45 88888.00 2012-07-01 08:02:12.500 183 12450.88 20.38 54805.45 88888.00 2012-07-01 08:02:12.625 183 12450.92 20.40 54805.45 88888.00 2012-07-01 08:02:12.750 183 12450.92 20.40 54805.45 88888.00 2012-07-01 08:02:12.875 183 12450.90 20.43 54805.45 88888.00 2012-07-01 08:02:13.000 183 12450.95 20.40 54805.40 88888.00 2012-07-01 08:02:13.125 183 12451.00 20.40 54805.43 88888.00 2012-07-01 08:02:13.250 183 12451.02 20.35 54805.43 88888.00 2012-07-01 08:02:13.375 183 12451.08 20.38 54805.40 88888.00 2012-07-01 08:02:13.500 183 12451.12 20.38 54805.43 88888.00 2012-07-01 08:02:13.625 183 12451.08 20.40 54805.43 88888.00 2012-07-01 08:02:13.750 183 12451.12 20.40 54805.40 88888.00 2012-07-01 08:02:13.875 183 12451.23 20.40 54805.40 88888.00 2012-07-01 08:02:14.000 183 12451.33 20.40 54805.38 88888.00 2012-07-01 08:02:14.125 183 12451.35 20.40 54805.35 88888.00 2012-07-01 08:02:14.250 183 12451.45 20.40 54805.35 88888.00 2012-07-01 08:02:14.375 183 12451.55 20.45 54805.32 88888.00 2012-07-01 08:02:14.500 183 12451.50 20.45 54805.32 88888.00 2012-07-01 08:02:14.625 183 12451.50 20.43 54805.32 88888.00 2012-07-01 08:02:14.750 183 12451.52 20.43 54805.32 88888.00 2012-07-01 08:02:14.875 183 12451.55 20.45 54805.32 88888.00 2012-07-01 08:02:15.000 183 12451.65 20.45 54805.30 88888.00 2012-07-01 08:02:15.125 183 12451.80 20.45 54805.28 88888.00 2012-07-01 08:02:15.250 183 12451.83 20.50 54805.28 88888.00 2012-07-01 08:02:15.375 183 12451.83 20.50 54805.28 88888.00 2012-07-01 08:02:15.500 183 12451.90 20.52 54805.28 88888.00 2012-07-01 08:02:15.625 183 12451.98 20.55 54805.25 88888.00 2012-07-01 08:02:15.750 183 12452.00 20.60 54805.25 88888.00 2012-07-01 08:02:15.875 183 12452.02 20.65 54805.22 88888.00 2012-07-01 08:02:16.000 183 12451.98 20.65 54805.22 88888.00 2012-07-01 08:02:16.125 183 12451.98 20.70 54805.22 88888.00 2012-07-01 08:02:16.250 183 12452.00 20.75 54805.22 88888.00 2012-07-01 08:02:16.375 183 12452.12 20.80 54805.22 88888.00 2012-07-01 08:02:16.500 183 12452.23 20.75 54805.18 88888.00 2012-07-01 08:02:16.625 183 12452.20 20.77 54805.15 88888.00 2012-07-01 08:02:16.750 183 12452.17 20.80 54805.15 88888.00 2012-07-01 08:02:16.875 183 12452.23 20.85 54805.15 88888.00 2012-07-01 08:02:17.000 183 12452.30 20.88 54805.12 88888.00 2012-07-01 08:02:17.125 183 12452.40 20.90 54805.12 88888.00 2012-07-01 08:02:17.250 183 12452.48 20.90 54805.12 88888.00 2012-07-01 08:02:17.375 183 12452.55 20.95 54805.10 88888.00 2012-07-01 08:02:17.500 183 12452.62 20.98 54805.10 88888.00 2012-07-01 08:02:17.625 183 12452.65 21.02 54805.10 88888.00 2012-07-01 08:02:17.750 183 12452.73 21.05 54805.07 88888.00 2012-07-01 08:02:17.875 183 12452.75 21.07 54805.05 88888.00 2012-07-01 08:02:18.000 183 12452.75 21.10 54805.05 88888.00 2012-07-01 08:02:18.125 183 12452.77 21.10 54805.07 88888.00 2012-07-01 08:02:18.250 183 12452.85 21.12 54805.03 88888.00 2012-07-01 08:02:18.375 183 12453.00 21.15 54805.00 88888.00 2012-07-01 08:02:18.500 183 12453.08 21.18 54805.00 88888.00 2012-07-01 08:02:18.625 183 12453.08 21.20 54805.00 88888.00 2012-07-01 08:02:18.750 183 12453.02 21.25 54805.00 88888.00 2012-07-01 08:02:18.875 183 12453.02 21.32 54804.97 88888.00 2012-07-01 08:02:19.000 183 12453.08 21.38 54804.97 88888.00 2012-07-01 08:02:19.125 183 12453.12 21.38 54804.97 88888.00 2012-07-01 08:02:19.250 183 12453.23 21.43 54804.97 88888.00 2012-07-01 08:02:19.375 183 12453.30 21.48 54805.00 88888.00 2012-07-01 08:02:19.500 183 12453.35 21.45 54804.97 88888.00 2012-07-01 08:02:19.625 183 12453.38 21.45 54804.95 88888.00 2012-07-01 08:02:19.750 183 12453.38 21.50 54804.97 88888.00 2012-07-01 08:02:19.875 183 12453.45 21.50 54804.97 88888.00 2012-07-01 08:02:20.000 183 12453.45 21.50 54804.95 88888.00 2012-07-01 08:02:20.125 183 12453.50 21.52 54804.97 88888.00 2012-07-01 08:02:20.250 183 12453.55 21.52 54804.97 88888.00 2012-07-01 08:02:20.375 183 12453.62 21.55 54804.97 88888.00 2012-07-01 08:02:20.500 183 12453.65 21.52 54804.95 88888.00 2012-07-01 08:02:20.625 183 12453.65 21.50 54804.97 88888.00 2012-07-01 08:02:20.750 183 12453.70 21.50 54804.97 88888.00 2012-07-01 08:02:20.875 183 12453.73 21.50 54804.97 88888.00 2012-07-01 08:02:21.000 183 12453.75 21.50 54804.97 88888.00 2012-07-01 08:02:21.125 183 12453.73 21.48 54804.97 88888.00 2012-07-01 08:02:21.250 183 12453.67 21.45 54805.00 88888.00 2012-07-01 08:02:21.375 183 12453.70 21.50 54805.00 88888.00 2012-07-01 08:02:21.500 183 12453.70 21.50 54805.03 88888.00 2012-07-01 08:02:21.625 183 12453.70 21.50 54805.07 88888.00 2012-07-01 08:02:21.750 183 12453.75 21.52 54805.07 88888.00 2012-07-01 08:02:21.875 183 12453.77 21.50 54805.07 88888.00 2012-07-01 08:02:22.000 183 12453.75 21.48 54805.07 88888.00 2012-07-01 08:02:22.125 183 12453.70 21.48 54805.10 88888.00 2012-07-01 08:02:22.250 183 12453.70 21.50 54805.12 88888.00 2012-07-01 08:02:22.375 183 12453.75 21.52 54805.15 88888.00 2012-07-01 08:02:22.500 183 12453.80 21.50 54805.12 88888.00 2012-07-01 08:02:22.625 183 12453.75 21.52 54805.12 88888.00 2012-07-01 08:02:22.750 183 12453.73 21.57 54805.15 88888.00 2012-07-01 08:02:22.875 183 12453.70 21.60 54805.20 88888.00 2012-07-01 08:02:23.000 183 12453.70 21.65 54805.18 88888.00 2012-07-01 08:02:23.125 183 12453.70 21.68 54805.18 88888.00 2012-07-01 08:02:23.250 183 12453.70 21.75 54805.20 88888.00 2012-07-01 08:02:23.375 183 12453.67 21.80 54805.20 88888.00 2012-07-01 08:02:23.500 183 12453.65 21.82 54805.20 88888.00 2012-07-01 08:02:23.625 183 12453.62 21.90 54805.22 88888.00 2012-07-01 08:02:23.750 183 12453.62 21.95 54805.25 88888.00 2012-07-01 08:02:23.875 183 12453.65 21.93 54805.22 88888.00 2012-07-01 08:02:24.000 183 12453.70 21.93 54805.20 88888.00 2012-07-01 08:02:24.125 183 12453.73 21.95 54805.20 88888.00 2012-07-01 08:02:24.250 183 12453.73 21.98 54805.22 88888.00 2012-07-01 08:02:24.375 183 12453.83 22.02 54805.22 88888.00 2012-07-01 08:02:24.500 183 12453.90 22.05 54805.25 88888.00 2012-07-01 08:02:24.625 183 12453.85 22.05 54805.25 88888.00 2012-07-01 08:02:24.750 183 12453.83 22.05 54805.25 88888.00 2012-07-01 08:02:24.875 183 12453.83 22.05 54805.28 88888.00 2012-07-01 08:02:25.000 183 12453.85 22.05 54805.28 88888.00 2012-07-01 08:02:25.125 183 12453.88 22.02 54805.28 88888.00 2012-07-01 08:02:25.250 183 12453.88 22.02 54805.28 88888.00 2012-07-01 08:02:25.375 183 12453.90 22.05 54805.28 88888.00 2012-07-01 08:02:25.500 183 12453.90 22.05 54805.28 88888.00 2012-07-01 08:02:25.625 183 12453.85 22.10 54805.28 88888.00 2012-07-01 08:02:25.750 183 12453.92 22.12 54805.28 88888.00 2012-07-01 08:02:25.875 183 12453.98 22.12 54805.28 88888.00 2012-07-01 08:02:26.000 183 12453.98 22.10 54805.25 88888.00 2012-07-01 08:02:26.125 183 12454.05 22.05 54805.28 88888.00 2012-07-01 08:02:26.250 183 12454.10 22.05 54805.28 88888.00 2012-07-01 08:02:26.375 183 12454.25 22.07 54805.25 88888.00 2012-07-01 08:02:26.500 183 12454.35 22.12 54805.28 88888.00 2012-07-01 08:02:26.625 183 12454.35 22.15 54805.30 88888.00 2012-07-01 08:02:26.750 183 12454.38 22.15 54805.30 88888.00 2012-07-01 08:02:26.875 183 12454.38 22.18 54805.28 88888.00 2012-07-01 08:02:27.000 183 12454.40 22.20 54805.30 88888.00 2012-07-01 08:02:27.125 183 12454.48 22.18 54805.30 88888.00 2012-07-01 08:02:27.250 183 12454.58 22.18 54805.28 88888.00 2012-07-01 08:02:27.375 183 12454.67 22.18 54805.30 88888.00 2012-07-01 08:02:27.500 183 12454.70 22.20 54805.30 88888.00 2012-07-01 08:02:27.625 183 12454.75 22.20 54805.30 88888.00 2012-07-01 08:02:27.750 183 12454.80 22.20 54805.28 88888.00 2012-07-01 08:02:27.875 183 12454.85 22.18 54805.30 88888.00 2012-07-01 08:02:28.000 183 12454.80 22.18 54805.28 88888.00 2012-07-01 08:02:28.125 183 12454.83 22.18 54805.28 88888.00 2012-07-01 08:02:28.250 183 12454.85 22.18 54805.32 88888.00 2012-07-01 08:02:28.375 183 12454.98 22.18 54805.30 88888.00 2012-07-01 08:02:28.500 183 12454.95 22.18 54805.30 88888.00 2012-07-01 08:02:28.625 183 12454.95 22.20 54805.30 88888.00 2012-07-01 08:02:28.750 183 12455.05 22.23 54805.32 88888.00 2012-07-01 08:02:28.875 183 12455.10 22.25 54805.30 88888.00 2012-07-01 08:02:29.000 183 12455.10 22.27 54805.30 88888.00 2012-07-01 08:02:29.125 183 12455.15 22.30 54805.30 88888.00 2012-07-01 08:02:29.250 183 12455.15 22.30 54805.30 88888.00 2012-07-01 08:02:29.375 183 12455.23 22.32 54805.28 88888.00 2012-07-01 08:02:29.500 183 12455.27 22.35 54805.28 88888.00 2012-07-01 08:02:29.625 183 12455.33 22.38 54805.28 88888.00 2012-07-01 08:02:29.750 183 12455.40 22.40 54805.30 88888.00 2012-07-01 08:02:29.875 183 12455.40 22.40 54805.30 88888.00 2012-07-01 08:02:30.000 183 12455.38 22.40 54805.30 88888.00 2012-07-01 08:02:30.125 183 12455.42 22.43 54805.30 88888.00 2012-07-01 08:02:30.250 183 12455.52 22.43 54805.32 88888.00 2012-07-01 08:02:30.375 183 12455.58 22.45 54805.32 88888.00 2012-07-01 08:02:30.500 183 12455.65 22.45 54805.32 88888.00 2012-07-01 08:02:30.625 183 12455.67 22.43 54805.32 88888.00 2012-07-01 08:02:30.750 183 12455.65 22.43 54805.32 88888.00 2012-07-01 08:02:30.875 183 12455.65 22.45 54805.32 88888.00 2012-07-01 08:02:31.000 183 12455.67 22.43 54805.30 88888.00 2012-07-01 08:02:31.125 183 12455.70 22.43 54805.30 88888.00 2012-07-01 08:02:31.250 183 12455.73 22.43 54805.35 88888.00 2012-07-01 08:02:31.375 183 12455.75 22.45 54805.38 88888.00 2012-07-01 08:02:31.500 183 12455.75 22.48 54805.38 88888.00 2012-07-01 08:02:31.625 183 12455.80 22.45 54805.38 88888.00 2012-07-01 08:02:31.750 183 12455.80 22.40 54805.38 88888.00 2012-07-01 08:02:31.875 183 12455.83 22.40 54805.35 88888.00 2012-07-01 08:02:32.000 183 12455.80 22.35 54805.32 88888.00 2012-07-01 08:02:32.125 183 12455.75 22.35 54805.32 88888.00 2012-07-01 08:02:32.250 183 12455.70 22.32 54805.35 88888.00 2012-07-01 08:02:32.375 183 12455.75 22.27 54805.35 88888.00 2012-07-01 08:02:32.500 183 12455.83 22.27 54805.40 88888.00 2012-07-01 08:02:32.625 183 12455.88 22.25 54805.40 88888.00 2012-07-01 08:02:32.750 183 12455.88 22.20 54805.43 88888.00 2012-07-01 08:02:32.875 183 12455.83 22.15 54805.40 88888.00 2012-07-01 08:02:33.000 183 12455.90 22.10 54805.43 88888.00 2012-07-01 08:02:33.125 183 12455.90 22.10 54805.43 88888.00 2012-07-01 08:02:33.250 183 12455.85 22.05 54805.47 88888.00 2012-07-01 08:02:33.375 183 12456.00 22.00 54805.47 88888.00 2012-07-01 08:02:33.500 183 12456.08 22.00 54805.47 88888.00 2012-07-01 08:02:33.625 183 12456.08 22.02 54805.47 88888.00 2012-07-01 08:02:33.750 183 12456.05 22.02 54805.50 88888.00 2012-07-01 08:02:33.875 183 12456.08 22.05 54805.50 88888.00 2012-07-01 08:02:34.000 183 12456.10 22.07 54805.50 88888.00 2012-07-01 08:02:34.125 183 12456.15 22.10 54805.47 88888.00 2012-07-01 08:02:34.250 183 12456.12 22.07 54805.50 88888.00 2012-07-01 08:02:34.375 183 12456.23 22.12 54805.53 88888.00 2012-07-01 08:02:34.500 183 12456.35 22.18 54805.53 88888.00 2012-07-01 08:02:34.625 183 12456.38 22.18 54805.50 88888.00 2012-07-01 08:02:34.750 183 12456.35 22.20 54805.53 88888.00 2012-07-01 08:02:34.875 183 12456.42 22.27 54805.55 88888.00 2012-07-01 08:02:35.000 183 12456.48 22.32 54805.53 88888.00 2012-07-01 08:02:35.125 183 12456.55 22.35 54805.55 88888.00 2012-07-01 08:02:35.250 183 12456.60 22.40 54805.55 88888.00 2012-07-01 08:02:35.375 183 12456.58 22.45 54805.57 88888.00 2012-07-01 08:02:35.500 183 12456.58 22.48 54805.55 88888.00 2012-07-01 08:02:35.625 183 12456.67 22.48 54805.55 88888.00 2012-07-01 08:02:35.750 183 12456.80 22.48 54805.55 88888.00 2012-07-01 08:02:35.875 183 12456.90 22.50 54805.55 88888.00 2012-07-01 08:02:36.000 183 12456.88 22.50 54805.57 88888.00 2012-07-01 08:02:36.125 183 12456.90 22.50 54805.57 88888.00 2012-07-01 08:02:36.250 183 12457.00 22.52 54805.57 88888.00 2012-07-01 08:02:36.375 183 12457.08 22.50 54805.57 88888.00 2012-07-01 08:02:36.500 183 12457.05 22.55 54805.57 88888.00 2012-07-01 08:02:36.625 183 12457.10 22.55 54805.57 88888.00 2012-07-01 08:02:36.750 183 12457.17 22.60 54805.57 88888.00 2012-07-01 08:02:36.875 183 12457.27 22.57 54805.60 88888.00 2012-07-01 08:02:37.000 183 12457.35 22.57 54805.57 88888.00 2012-07-01 08:02:37.125 183 12457.35 22.57 54805.57 88888.00 2012-07-01 08:02:37.250 183 12457.40 22.60 54805.62 88888.00 2012-07-01 08:02:37.375 183 12457.48 22.60 54805.60 88888.00 2012-07-01 08:02:37.500 183 12457.52 22.60 54805.60 88888.00 2012-07-01 08:02:37.625 183 12457.52 22.62 54805.57 88888.00 2012-07-01 08:02:37.750 183 12457.60 22.60 54805.57 88888.00 2012-07-01 08:02:37.875 183 12457.73 22.65 54805.60 88888.00 2012-07-01 08:02:38.000 183 12457.80 22.65 54805.62 88888.00 2012-07-01 08:02:38.125 183 12457.85 22.60 54805.65 88888.00 2012-07-01 08:02:38.250 183 12457.88 22.60 54805.62 88888.00 2012-07-01 08:02:38.375 183 12457.98 22.62 54805.62 88888.00 2012-07-01 08:02:38.500 183 12458.02 22.68 54805.65 88888.00 2012-07-01 08:02:38.625 183 12458.02 22.70 54805.65 88888.00 2012-07-01 08:02:38.750 183 12458.05 22.68 54805.65 88888.00 2012-07-01 08:02:38.875 183 12458.08 22.68 54805.65 88888.00 2012-07-01 08:02:39.000 183 12458.12 22.68 54805.62 88888.00 2012-07-01 08:02:39.125 183 12458.15 22.68 54805.65 88888.00 2012-07-01 08:02:39.250 183 12458.20 22.73 54805.65 88888.00 2012-07-01 08:02:39.375 183 12458.30 22.77 54805.65 88888.00 2012-07-01 08:02:39.500 183 12458.33 22.80 54805.65 88888.00 2012-07-01 08:02:39.625 183 12458.35 22.77 54805.65 88888.00 2012-07-01 08:02:39.750 183 12458.38 22.82 54805.65 88888.00 2012-07-01 08:02:39.875 183 12458.40 22.80 54805.65 88888.00 2012-07-01 08:02:40.000 183 12458.38 22.80 54805.70 88888.00 2012-07-01 08:02:40.125 183 12458.38 22.82 54805.70 88888.00 2012-07-01 08:02:40.250 183 12458.33 22.82 54805.72 88888.00 2012-07-01 08:02:40.375 183 12458.35 22.82 54805.72 88888.00 2012-07-01 08:02:40.500 183 12458.38 22.82 54805.72 88888.00 2012-07-01 08:02:40.625 183 12458.38 22.82 54805.75 88888.00 2012-07-01 08:02:40.750 183 12458.33 22.80 54805.78 88888.00 2012-07-01 08:02:40.875 183 12458.27 22.75 54805.78 88888.00 2012-07-01 08:02:41.000 183 12458.27 22.73 54805.80 88888.00 2012-07-01 08:02:41.125 183 12458.25 22.73 54805.78 88888.00 2012-07-01 08:02:41.250 183 12458.20 22.68 54805.80 88888.00 2012-07-01 08:02:41.375 183 12458.20 22.68 54805.80 88888.00 2012-07-01 08:02:41.500 183 12458.27 22.62 54805.80 88888.00 2012-07-01 08:02:41.625 183 12458.27 22.60 54805.85 88888.00 2012-07-01 08:02:41.750 183 12458.17 22.55 54805.88 88888.00 2012-07-01 08:02:41.875 183 12458.17 22.55 54805.90 88888.00 2012-07-01 08:02:42.000 183 12458.20 22.52 54805.88 88888.00 2012-07-01 08:02:42.125 183 12458.17 22.50 54805.93 88888.00 2012-07-01 08:02:42.250 183 12458.17 22.50 54805.97 88888.00 2012-07-01 08:02:42.375 183 12458.23 22.45 54805.97 88888.00 2012-07-01 08:02:42.500 183 12458.27 22.40 54805.97 88888.00 2012-07-01 08:02:42.625 183 12458.20 22.40 54806.00 88888.00 2012-07-01 08:02:42.750 183 12458.12 22.38 54806.00 88888.00 2012-07-01 08:02:42.875 183 12458.08 22.32 54806.07 88888.00 2012-07-01 08:02:43.000 183 12458.10 22.27 54806.07 88888.00 2012-07-01 08:02:43.125 183 12458.15 22.27 54806.05 88888.00 2012-07-01 08:02:43.250 183 12458.17 22.23 54806.10 88888.00 2012-07-01 08:02:43.375 183 12458.15 22.20 54806.07 88888.00 2012-07-01 08:02:43.500 183 12458.10 22.15 54806.10 88888.00 2012-07-01 08:02:43.625 183 12458.08 22.12 54806.12 88888.00 2012-07-01 08:02:43.750 183 12458.05 22.15 54806.20 88888.00 2012-07-01 08:02:43.875 183 12458.08 22.12 54806.20 88888.00 2012-07-01 08:02:44.000 183 12458.05 22.07 54806.18 88888.00 2012-07-01 08:02:44.125 183 12458.08 22.12 54806.20 88888.00 2012-07-01 08:02:44.250 183 12458.10 22.12 54806.22 88888.00 2012-07-01 08:02:44.375 183 12458.05 22.10 54806.22 88888.00 2012-07-01 08:02:44.500 183 12457.92 22.10 54806.25 88888.00 2012-07-01 08:02:44.625 183 12457.95 22.07 54806.28 88888.00 2012-07-01 08:02:44.750 183 12458.00 22.12 54806.28 88888.00 2012-07-01 08:02:44.875 183 12457.98 22.12 54806.30 88888.00 2012-07-01 08:02:45.000 183 12457.92 22.15 54806.32 88888.00 2012-07-01 08:02:45.125 183 12457.88 22.15 54806.35 88888.00 2012-07-01 08:02:45.250 183 12457.85 22.12 54806.38 88888.00 2012-07-01 08:02:45.375 183 12457.80 22.15 54806.40 88888.00 2012-07-01 08:02:45.500 183 12457.67 22.15 54806.40 88888.00 2012-07-01 08:02:45.625 183 12457.65 22.18 54806.40 88888.00 2012-07-01 08:02:45.750 183 12457.70 22.23 54806.43 88888.00 2012-07-01 08:02:45.875 183 12457.73 22.23 54806.43 88888.00 2012-07-01 08:02:46.000 183 12457.67 22.20 54806.43 88888.00 2012-07-01 08:02:46.125 183 12457.60 22.25 54806.45 88888.00 2012-07-01 08:02:46.250 183 12457.45 22.25 54806.47 88888.00 2012-07-01 08:02:46.375 183 12457.48 22.30 54806.50 88888.00 2012-07-01 08:02:46.500 183 12457.55 22.32 54806.50 88888.00 2012-07-01 08:02:46.625 183 12457.45 22.30 54806.53 88888.00 2012-07-01 08:02:46.750 183 12457.38 22.30 54806.55 88888.00 2012-07-01 08:02:46.875 183 12457.30 22.30 54806.55 88888.00 2012-07-01 08:02:47.000 183 12457.30 22.30 54806.53 88888.00 2012-07-01 08:02:47.125 183 12457.30 22.27 54806.55 88888.00 2012-07-01 08:02:47.250 183 12457.25 22.25 54806.57 88888.00 2012-07-01 08:02:47.375 183 12457.25 22.23 54806.55 88888.00 2012-07-01 08:02:47.500 183 12457.27 22.25 54806.60 88888.00 2012-07-01 08:02:47.625 183 12457.25 22.25 54806.57 88888.00 2012-07-01 08:02:47.750 183 12457.15 22.25 54806.62 88888.00 2012-07-01 08:02:47.875 183 12457.17 22.25 54806.62 88888.00 2012-07-01 08:02:48.000 183 12457.23 22.23 54806.62 88888.00 2012-07-01 08:02:48.125 183 12457.20 22.23 54806.65 88888.00 2012-07-01 08:02:48.250 183 12457.15 22.23 54806.68 88888.00 2012-07-01 08:02:48.375 183 12457.20 22.23 54806.68 88888.00 2012-07-01 08:02:48.500 183 12457.23 22.23 54806.70 88888.00 2012-07-01 08:02:48.625 183 12457.17 22.23 54806.75 88888.00 2012-07-01 08:02:48.750 183 12457.12 22.25 54806.75 88888.00 2012-07-01 08:02:48.875 183 12457.12 22.25 54806.78 88888.00 2012-07-01 08:02:49.000 183 12457.17 22.23 54806.75 88888.00 2012-07-01 08:02:49.125 183 12457.20 22.23 54806.75 88888.00 2012-07-01 08:02:49.250 183 12457.17 22.18 54806.80 88888.00 2012-07-01 08:02:49.375 183 12457.20 22.15 54806.82 88888.00 2012-07-01 08:02:49.500 183 12457.12 22.20 54806.82 88888.00 2012-07-01 08:02:49.625 183 12457.12 22.23 54806.88 88888.00 2012-07-01 08:02:49.750 183 12457.10 22.23 54806.88 88888.00 2012-07-01 08:02:49.875 183 12457.10 22.20 54806.90 88888.00 2012-07-01 08:02:50.000 183 12457.15 22.20 54806.90 88888.00 2012-07-01 08:02:50.125 183 12457.23 22.20 54806.93 88888.00 2012-07-01 08:02:50.250 183 12457.20 22.18 54806.97 88888.00 2012-07-01 08:02:50.375 183 12457.15 22.18 54806.97 88888.00 2012-07-01 08:02:50.500 183 12457.15 22.18 54806.95 88888.00 2012-07-01 08:02:50.625 183 12457.15 22.18 54806.97 88888.00 2012-07-01 08:02:50.750 183 12457.17 22.20 54807.00 88888.00 2012-07-01 08:02:50.875 183 12457.23 22.20 54807.03 88888.00 2012-07-01 08:02:51.000 183 12457.17 22.18 54807.05 88888.00 2012-07-01 08:02:51.125 183 12457.10 22.20 54807.05 88888.00 2012-07-01 08:02:51.250 183 12457.12 22.25 54807.07 88888.00 2012-07-01 08:02:51.375 183 12457.15 22.25 54807.07 88888.00 2012-07-01 08:02:51.500 183 12457.12 22.27 54807.07 88888.00 2012-07-01 08:02:51.625 183 12457.15 22.30 54807.05 88888.00 2012-07-01 08:02:51.750 183 12457.20 22.32 54807.05 88888.00 2012-07-01 08:02:51.875 183 12457.17 22.32 54807.10 88888.00 2012-07-01 08:02:52.000 183 12457.17 22.32 54807.07 88888.00 2012-07-01 08:02:52.125 183 12457.10 22.32 54807.10 88888.00 2012-07-01 08:02:52.250 183 12457.10 22.38 54807.15 88888.00 2012-07-01 08:02:52.375 183 12457.10 22.43 54807.15 88888.00 2012-07-01 08:02:52.500 183 12457.10 22.45 54807.20 88888.00 2012-07-01 08:02:52.625 183 12457.12 22.50 54807.20 88888.00 2012-07-01 08:02:52.750 183 12457.15 22.52 54807.20 88888.00 2012-07-01 08:02:52.875 183 12457.12 22.60 54807.22 88888.00 2012-07-01 08:02:53.000 183 12457.12 22.62 54807.22 88888.00 2012-07-01 08:02:53.125 183 12457.10 22.62 54807.22 88888.00 2012-07-01 08:02:53.250 183 12457.05 22.65 54807.25 88888.00 2012-07-01 08:02:53.375 183 12457.05 22.70 54807.28 88888.00 2012-07-01 08:02:53.500 183 12457.00 22.75 54807.30 88888.00 2012-07-01 08:02:53.625 183 12456.95 22.77 54807.30 88888.00 2012-07-01 08:02:53.750 183 12457.00 22.80 54807.32 88888.00 2012-07-01 08:02:53.875 183 12457.02 22.88 54807.32 88888.00 2012-07-01 08:02:54.000 183 12456.98 22.90 54807.35 88888.00 2012-07-01 08:02:54.125 183 12456.95 22.95 54807.38 88888.00 2012-07-01 08:02:54.250 183 12456.88 23.00 54807.38 88888.00 2012-07-01 08:02:54.375 183 12456.83 23.07 54807.40 88888.00 2012-07-01 08:02:54.500 183 12456.80 23.12 54807.40 88888.00 2012-07-01 08:02:54.625 183 12456.80 23.12 54807.40 88888.00 2012-07-01 08:02:54.750 183 12456.77 23.18 54807.45 88888.00 2012-07-01 08:02:54.875 183 12456.75 23.18 54807.47 88888.00 2012-07-01 08:02:55.000 183 12456.73 23.23 54807.50 88888.00 2012-07-01 08:02:55.125 183 12456.70 23.25 54807.50 88888.00 2012-07-01 08:02:55.250 183 12456.65 23.27 54807.53 88888.00 2012-07-01 08:02:55.375 183 12456.62 23.30 54807.50 88888.00 2012-07-01 08:02:55.500 183 12456.60 23.30 54807.53 88888.00 2012-07-01 08:02:55.625 183 12456.58 23.32 54807.55 88888.00 2012-07-01 08:02:55.750 183 12456.62 23.35 54807.55 88888.00 2012-07-01 08:02:55.875 183 12456.67 23.35 54807.60 88888.00 2012-07-01 08:02:56.000 183 12456.65 23.40 54807.60 88888.00 2012-07-01 08:02:56.125 183 12456.60 23.40 54807.62 88888.00 2012-07-01 08:02:56.250 183 12456.55 23.38 54807.65 88888.00 2012-07-01 08:02:56.375 183 12456.52 23.38 54807.65 88888.00 2012-07-01 08:02:56.500 183 12456.52 23.35 54807.70 88888.00 2012-07-01 08:02:56.625 183 12456.45 23.32 54807.70 88888.00 2012-07-01 08:02:56.750 183 12456.38 23.27 54807.70 88888.00 2012-07-01 08:02:56.875 183 12456.38 23.25 54807.75 88888.00 2012-07-01 08:02:57.000 183 12456.45 23.20 54807.75 88888.00 2012-07-01 08:02:57.125 183 12456.45 23.18 54807.78 88888.00 2012-07-01 08:02:57.250 183 12456.40 23.12 54807.80 88888.00 2012-07-01 08:02:57.375 183 12456.40 23.10 54807.82 88888.00 2012-07-01 08:02:57.500 183 12456.35 23.07 54807.85 88888.00 2012-07-01 08:02:57.625 183 12456.38 23.05 54807.88 88888.00 2012-07-01 08:02:57.750 183 12456.50 23.00 54807.90 88888.00 2012-07-01 08:02:57.875 183 12456.60 22.98 54807.90 88888.00 2012-07-01 08:02:58.000 183 12456.50 22.93 54807.90 88888.00 2012-07-01 08:02:58.125 183 12456.42 22.90 54807.95 88888.00 2012-07-01 08:02:58.250 183 12456.35 22.88 54807.97 88888.00 2012-07-01 08:02:58.375 183 12456.38 22.88 54808.00 88888.00 2012-07-01 08:02:58.500 183 12456.40 22.85 54808.03 88888.00 2012-07-01 08:02:58.625 183 12456.50 22.85 54808.03 88888.00 2012-07-01 08:02:58.750 183 12456.52 22.82 54808.03 88888.00 2012-07-01 08:02:58.875 183 12456.50 22.80 54808.03 88888.00 2012-07-01 08:02:59.000 183 12456.48 22.77 54808.05 88888.00 2012-07-01 08:02:59.125 183 12456.52 22.82 54808.07 88888.00 2012-07-01 08:02:59.250 183 12456.48 22.82 54808.12 88888.00 2012-07-01 08:02:59.375 183 12456.48 22.82 54808.10 88888.00 2012-07-01 08:02:59.500 183 12456.45 22.85 54808.12 88888.00 2012-07-01 08:02:59.625 183 12456.48 22.85 54808.15 88888.00 2012-07-01 08:02:59.750 183 12456.52 22.85 54808.18 88888.00 2012-07-01 08:02:59.875 183 12456.58 22.82 54808.18 88888.00 2012-07-01 08:03:00.000 183 12456.52 22.82 54808.18 88888.00 2012-07-01 08:03:00.125 183 12456.48 22.82 54808.22 88888.00 2012-07-01 08:03:00.250 183 12456.45 22.80 54808.22 88888.00 2012-07-01 08:03:00.375 183 12456.48 22.80 54808.22 88888.00 2012-07-01 08:03:00.500 183 12456.42 22.82 54808.28 88888.00 2012-07-01 08:03:00.625 183 12456.40 22.85 54808.30 88888.00 2012-07-01 08:03:00.750 183 12456.35 22.85 54808.30 88888.00 2012-07-01 08:03:00.875 183 12456.33 22.85 54808.32 88888.00 2012-07-01 08:03:01.000 183 12456.30 22.88 54808.35 88888.00 2012-07-01 08:03:01.125 183 12456.27 22.85 54808.38 88888.00 2012-07-01 08:03:01.250 183 12456.17 22.80 54808.40 88888.00 2012-07-01 08:03:01.375 183 12456.17 22.80 54808.43 88888.00 2012-07-01 08:03:01.500 183 12456.12 22.80 54808.47 88888.00 2012-07-01 08:03:01.625 183 12456.08 22.77 54808.47 88888.00 2012-07-01 08:03:01.750 183 12456.10 22.77 54808.45 88888.00 2012-07-01 08:03:01.875 183 12456.12 22.77 54808.53 88888.00 2012-07-01 08:03:02.000 183 12456.02 22.75 54808.53 88888.00 2012-07-01 08:03:02.125 183 12455.95 22.70 54808.55 88888.00 2012-07-01 08:03:02.250 183 12455.88 22.70 54808.53 88888.00 2012-07-01 08:03:02.375 183 12455.83 22.70 54808.55 88888.00 2012-07-01 08:03:02.500 183 12455.80 22.70 54808.60 88888.00 2012-07-01 08:03:02.625 183 12455.83 22.70 54808.60 88888.00 2012-07-01 08:03:02.750 183 12455.77 22.70 54808.60 88888.00 2012-07-01 08:03:02.875 183 12455.83 22.70 54808.65 88888.00 2012-07-01 08:03:03.000 183 12455.85 22.73 54808.68 88888.00 2012-07-01 08:03:03.125 183 12455.77 22.68 54808.70 88888.00 2012-07-01 08:03:03.250 183 12455.70 22.65 54808.72 88888.00 2012-07-01 08:03:03.375 183 12455.67 22.65 54808.72 88888.00 2012-07-01 08:03:03.500 183 12455.70 22.65 54808.72 88888.00 2012-07-01 08:03:03.625 183 12455.67 22.68 54808.78 88888.00 2012-07-01 08:03:03.750 183 12455.60 22.65 54808.80 88888.00 2012-07-01 08:03:03.875 183 12455.60 22.65 54808.80 88888.00 2012-07-01 08:03:04.000 183 12455.58 22.65 54808.85 88888.00 2012-07-01 08:03:04.125 183 12455.50 22.65 54808.88 88888.00 2012-07-01 08:03:04.250 183 12455.55 22.65 54808.90 88888.00 2012-07-01 08:03:04.375 183 12455.58 22.62 54808.93 88888.00 2012-07-01 08:03:04.500 183 12455.55 22.65 54808.93 88888.00 2012-07-01 08:03:04.625 183 12455.55 22.70 54808.97 88888.00 2012-07-01 08:03:04.750 183 12455.60 22.70 54809.00 88888.00 2012-07-01 08:03:04.875 183 12455.62 22.75 54809.03 88888.00 2012-07-01 08:03:05.000 183 12455.60 22.77 54809.05 88888.00 2012-07-01 08:03:05.125 183 12455.58 22.77 54809.07 88888.00 2012-07-01 08:03:05.250 183 12455.55 22.77 54809.07 88888.00 2012-07-01 08:03:05.375 183 12455.50 22.80 54809.12 88888.00 2012-07-01 08:03:05.500 183 12455.42 22.82 54809.10 88888.00 2012-07-01 08:03:05.625 183 12455.45 22.85 54809.12 88888.00 2012-07-01 08:03:05.750 183 12455.45 22.90 54809.12 88888.00 2012-07-01 08:03:05.875 183 12455.42 22.95 54809.15 88888.00 2012-07-01 08:03:06.000 183 12455.42 23.00 54809.15 88888.00 2012-07-01 08:03:06.125 183 12455.35 23.07 54809.22 88888.00 2012-07-01 08:03:06.250 183 12455.30 23.10 54809.22 88888.00 2012-07-01 08:03:06.375 183 12455.25 23.15 54809.22 88888.00 2012-07-01 08:03:06.500 183 12455.20 23.18 54809.20 88888.00 2012-07-01 08:03:06.625 183 12455.27 23.23 54809.22 88888.00 2012-07-01 08:03:06.750 183 12455.27 23.30 54809.28 88888.00 2012-07-01 08:03:06.875 183 12455.27 23.35 54809.32 88888.00 2012-07-01 08:03:07.000 183 12455.30 23.43 54809.32 88888.00 2012-07-01 08:03:07.125 183 12455.20 23.55 54809.35 88888.00 2012-07-01 08:03:07.250 183 12455.10 23.55 54809.35 88888.00 2012-07-01 08:03:07.375 183 12455.12 23.57 54809.30 88888.00 2012-07-01 08:03:07.500 183 12455.17 23.65 54809.32 88888.00 2012-07-01 08:03:07.625 183 12455.10 23.75 54809.38 88888.00 2012-07-01 08:03:07.750 183 12455.02 23.82 54809.43 88888.00 2012-07-01 08:03:07.875 183 12455.02 23.85 54809.45 88888.00 2012-07-01 08:03:08.000 183 12455.00 23.90 54809.43 88888.00 2012-07-01 08:03:08.125 183 12454.85 23.95 54809.45 88888.00 2012-07-01 08:03:08.250 183 12454.77 24.02 54809.50 88888.00 2012-07-01 08:03:08.375 183 12454.80 24.05 54809.50 88888.00 2012-07-01 08:03:08.500 183 12454.77 24.12 54809.53 88888.00 2012-07-01 08:03:08.625 183 12454.70 24.15 54809.55 88888.00 2012-07-01 08:03:08.750 183 12454.62 24.20 54809.57 88888.00 2012-07-01 08:03:08.875 183 12454.55 24.27 54809.57 88888.00 2012-07-01 08:03:09.000 183 12454.50 24.32 54809.57 88888.00 2012-07-01 08:03:09.125 183 12454.50 24.35 54809.60 88888.00 2012-07-01 08:03:09.250 183 12454.48 24.35 54809.60 88888.00 2012-07-01 08:03:09.375 183 12454.45 24.40 54809.62 88888.00 2012-07-01 08:03:09.500 183 12454.42 24.40 54809.62 88888.00 2012-07-01 08:03:09.625 183 12454.40 24.40 54809.65 88888.00 2012-07-01 08:03:09.750 183 12454.42 24.45 54809.65 88888.00 2012-07-01 08:03:09.875 183 12454.38 24.48 54809.68 88888.00 2012-07-01 08:03:10.000 183 12454.27 24.50 54809.68 88888.00 2012-07-01 08:03:10.125 183 12454.17 24.48 54809.70 88888.00 2012-07-01 08:03:10.250 183 12454.12 24.52 54809.75 88888.00 2012-07-01 08:03:10.375 183 12454.12 24.52 54809.75 88888.00 2012-07-01 08:03:10.500 183 12454.08 24.52 54809.75 88888.00 2012-07-01 08:03:10.625 183 12454.05 24.57 54809.78 88888.00 2012-07-01 08:03:10.750 183 12454.02 24.60 54809.80 88888.00 2012-07-01 08:03:10.875 183 12453.98 24.60 54809.80 88888.00 2012-07-01 08:03:11.000 183 12453.95 24.62 54809.80 88888.00 2012-07-01 08:03:11.125 183 12453.98 24.60 54809.82 88888.00 2012-07-01 08:03:11.250 183 12453.92 24.60 54809.85 88888.00 2012-07-01 08:03:11.375 183 12453.90 24.65 54809.88 88888.00 2012-07-01 08:03:11.500 183 12453.85 24.65 54809.88 88888.00 2012-07-01 08:03:11.625 183 12453.77 24.65 54809.88 88888.00 2012-07-01 08:03:11.750 183 12453.73 24.70 54809.93 88888.00 2012-07-01 08:03:11.875 183 12453.73 24.73 54809.97 88888.00 2012-07-01 08:03:12.000 183 12453.70 24.68 54810.00 88888.00 2012-07-01 08:03:12.125 183 12453.62 24.70 54809.97 88888.00 2012-07-01 08:03:12.250 183 12453.55 24.70 54809.97 88888.00 2012-07-01 08:03:12.375 183 12453.58 24.70 54810.00 88888.00 2012-07-01 08:03:12.500 183 12453.55 24.77 54810.05 88888.00 2012-07-01 08:03:12.625 183 12453.42 24.77 54810.07 88888.00 2012-07-01 08:03:12.750 183 12453.40 24.75 54810.07 88888.00 2012-07-01 08:03:12.875 183 12453.42 24.77 54810.10 88888.00 2012-07-01 08:03:13.000 183 12453.42 24.80 54810.15 88888.00 2012-07-01 08:03:13.125 183 12453.40 24.82 54810.12 88888.00 2012-07-01 08:03:13.250 183 12453.33 24.85 54810.15 88888.00 2012-07-01 08:03:13.375 183 12453.33 24.88 54810.15 88888.00 2012-07-01 08:03:13.500 183 12453.25 24.93 54810.15 88888.00 2012-07-01 08:03:13.625 183 12453.27 24.95 54810.20 88888.00 2012-07-01 08:03:13.750 183 12453.30 24.95 54810.20 88888.00 2012-07-01 08:03:13.875 183 12453.30 24.95 54810.20 88888.00 2012-07-01 08:03:14.000 183 12453.23 25.00 54810.22 88888.00 2012-07-01 08:03:14.125 183 12453.17 25.05 54810.25 88888.00 2012-07-01 08:03:14.250 183 12453.20 25.07 54810.28 88888.00 2012-07-01 08:03:14.375 183 12453.20 25.10 54810.28 88888.00 2012-07-01 08:03:14.500 183 12453.20 25.12 54810.30 88888.00 2012-07-01 08:03:14.625 183 12453.20 25.15 54810.32 88888.00 2012-07-01 08:03:14.750 183 12453.17 25.15 54810.32 88888.00 2012-07-01 08:03:14.875 183 12453.15 25.20 54810.35 88888.00 2012-07-01 08:03:15.000 183 12453.12 25.20 54810.35 88888.00 2012-07-01 08:03:15.125 183 12453.15 25.20 54810.38 88888.00 2012-07-01 08:03:15.250 183 12453.17 25.20 54810.40 88888.00 2012-07-01 08:03:15.375 183 12453.20 25.23 54810.45 88888.00 2012-07-01 08:03:15.500 183 12453.17 25.23 54810.45 88888.00 2012-07-01 08:03:15.625 183 12453.15 25.23 54810.45 88888.00 2012-07-01 08:03:15.750 183 12453.10 25.27 54810.47 88888.00 2012-07-01 08:03:15.875 183 12453.12 25.27 54810.47 88888.00 2012-07-01 08:03:16.000 183 12453.17 25.30 54810.47 88888.00 2012-07-01 08:03:16.125 183 12453.15 25.32 54810.50 88888.00 2012-07-01 08:03:16.250 183 12453.12 25.32 54810.50 88888.00 2012-07-01 08:03:16.375 183 12453.15 25.32 54810.50 88888.00 2012-07-01 08:03:16.500 183 12453.20 25.32 54810.50 88888.00 2012-07-01 08:03:16.625 183 12453.20 25.32 54810.53 88888.00 2012-07-01 08:03:16.750 183 12453.25 25.35 54810.55 88888.00 2012-07-01 08:03:16.875 183 12453.27 25.40 54810.57 88888.00 2012-07-01 08:03:17.000 183 12453.25 25.40 54810.60 88888.00 2012-07-01 08:03:17.125 183 12453.27 25.48 54810.65 88888.00 2012-07-01 08:03:17.250 183 12453.20 25.50 54810.65 88888.00 2012-07-01 08:03:17.375 183 12453.20 25.55 54810.68 88888.00 2012-07-01 08:03:17.500 183 12453.15 25.62 54810.68 88888.00 2012-07-01 08:03:17.625 183 12453.10 25.62 54810.65 88888.00 2012-07-01 08:03:17.750 183 12453.08 25.65 54810.68 88888.00 2012-07-01 08:03:17.875 183 12453.10 25.70 54810.68 88888.00 2012-07-01 08:03:18.000 183 12453.10 25.75 54810.68 88888.00 2012-07-01 08:03:18.125 183 12453.10 25.77 54810.72 88888.00 2012-07-01 08:03:18.250 183 12453.08 25.82 54810.75 88888.00 2012-07-01 08:03:18.375 183 12453.05 25.85 54810.75 88888.00 2012-07-01 08:03:18.500 183 12452.95 25.85 54810.75 88888.00 2012-07-01 08:03:18.625 183 12452.95 25.88 54810.78 88888.00 2012-07-01 08:03:18.750 183 12452.95 25.90 54810.82 88888.00 2012-07-01 08:03:18.875 183 12452.92 25.93 54810.85 88888.00 2012-07-01 08:03:19.000 183 12452.92 25.98 54810.85 88888.00 2012-07-01 08:03:19.125 183 12452.95 25.98 54810.82 88888.00 2012-07-01 08:03:19.250 183 12452.95 25.95 54810.82 88888.00 2012-07-01 08:03:19.375 183 12452.95 25.98 54810.82 88888.00 2012-07-01 08:03:19.500 183 12452.88 25.95 54810.82 88888.00 2012-07-01 08:03:19.625 183 12452.90 25.95 54810.85 88888.00 2012-07-01 08:03:19.750 183 12452.92 25.93 54810.85 88888.00 2012-07-01 08:03:19.875 183 12452.92 25.90 54810.90 88888.00 2012-07-01 08:03:20.000 183 12452.88 25.90 54810.88 88888.00 2012-07-01 08:03:20.125 183 12452.85 25.88 54810.93 88888.00 2012-07-01 08:03:20.250 183 12452.85 25.85 54810.93 88888.00 2012-07-01 08:03:20.375 183 12452.88 25.80 54810.95 88888.00 2012-07-01 08:03:20.500 183 12452.92 25.75 54810.97 88888.00 2012-07-01 08:03:20.625 183 12452.90 25.73 54810.97 88888.00 2012-07-01 08:03:20.750 183 12452.90 25.70 54811.00 88888.00 2012-07-01 08:03:20.875 183 12452.92 25.68 54811.03 88888.00 2012-07-01 08:03:21.000 183 12452.98 25.62 54811.05 88888.00 2012-07-01 08:03:21.125 183 12453.02 25.57 54811.07 88888.00 2012-07-01 08:03:21.250 183 12452.98 25.52 54811.12 88888.00 2012-07-01 08:03:21.375 183 12452.98 25.55 54811.12 88888.00 2012-07-01 08:03:21.500 183 12453.00 25.50 54811.12 88888.00 2012-07-01 08:03:21.625 183 12453.00 25.43 54811.15 88888.00 2012-07-01 08:03:21.750 183 12453.00 25.40 54811.18 88888.00 2012-07-01 08:03:21.875 183 12453.02 25.40 54811.22 88888.00 2012-07-01 08:03:22.000 183 12453.02 25.35 54811.22 88888.00 2012-07-01 08:03:22.125 183 12452.98 25.35 54811.28 88888.00 2012-07-01 08:03:22.250 183 12452.95 25.32 54811.30 88888.00 2012-07-01 08:03:22.375 183 12452.98 25.30 54811.28 88888.00 2012-07-01 08:03:22.500 183 12453.00 25.25 54811.28 88888.00 2012-07-01 08:03:22.625 183 12453.00 25.23 54811.30 88888.00 2012-07-01 08:03:22.750 183 12453.00 25.18 54811.32 88888.00 2012-07-01 08:03:22.875 183 12452.98 25.15 54811.38 88888.00 2012-07-01 08:03:23.000 183 12453.02 25.12 54811.35 88888.00 2012-07-01 08:03:23.125 183 12453.00 25.10 54811.38 88888.00 2012-07-01 08:03:23.250 183 12453.00 25.05 54811.43 88888.00 2012-07-01 08:03:23.375 183 12452.95 25.07 54811.43 88888.00 2012-07-01 08:03:23.500 183 12452.95 25.02 54811.43 88888.00 2012-07-01 08:03:23.625 183 12453.02 24.98 54811.45 88888.00 2012-07-01 08:03:23.750 183 12453.12 24.98 54811.50 88888.00 2012-07-01 08:03:23.875 183 12453.17 24.98 54811.50 88888.00 2012-07-01 08:03:24.000 183 12453.17 24.98 54811.53 88888.00 2012-07-01 08:03:24.125 183 12453.10 24.95 54811.53 88888.00 2012-07-01 08:03:24.250 183 12453.12 24.93 54811.55 88888.00 2012-07-01 08:03:24.375 183 12453.23 24.95 54811.57 88888.00 2012-07-01 08:03:24.500 183 12453.30 24.95 54811.57 88888.00 2012-07-01 08:03:24.625 183 12453.23 24.93 54811.60 88888.00 2012-07-01 08:03:24.750 183 12453.23 24.93 54811.65 88888.00 2012-07-01 08:03:24.875 183 12453.35 24.93 54811.65 88888.00 2012-07-01 08:03:25.000 183 12453.42 24.95 54811.65 88888.00 2012-07-01 08:03:25.125 183 12453.48 24.95 54811.68 88888.00 2012-07-01 08:03:25.250 183 12453.45 24.93 54811.70 88888.00 2012-07-01 08:03:25.375 183 12453.52 24.93 54811.70 88888.00 2012-07-01 08:03:25.500 183 12453.55 24.90 54811.72 88888.00 2012-07-01 08:03:25.625 183 12453.58 24.95 54811.78 88888.00 2012-07-01 08:03:25.750 183 12453.60 24.98 54811.75 88888.00 2012-07-01 08:03:25.875 183 12453.62 24.98 54811.72 88888.00 2012-07-01 08:03:26.000 183 12453.70 24.95 54811.72 88888.00 2012-07-01 08:03:26.125 183 12453.75 24.95 54811.75 88888.00 2012-07-01 08:03:26.250 183 12453.80 25.00 54811.78 88888.00 2012-07-01 08:03:26.375 183 12453.90 25.02 54811.80 88888.00 2012-07-01 08:03:26.500 183 12453.98 25.05 54811.82 88888.00 2012-07-01 08:03:26.625 183 12454.08 25.05 54811.82 88888.00 2012-07-01 08:03:26.750 183 12454.12 25.05 54811.82 88888.00 2012-07-01 08:03:26.875 183 12454.17 25.05 54811.82 88888.00 2012-07-01 08:03:27.000 183 12454.20 25.02 54811.82 88888.00 2012-07-01 08:03:27.125 183 12454.17 25.07 54811.88 88888.00 2012-07-01 08:03:27.250 183 12454.17 25.07 54811.93 88888.00 2012-07-01 08:03:27.375 183 12454.27 25.12 54811.90 88888.00 2012-07-01 08:03:27.500 183 12454.38 25.12 54811.93 88888.00 2012-07-01 08:03:27.625 183 12454.40 25.15 54811.93 88888.00 2012-07-01 08:03:27.750 183 12454.38 25.12 54811.95 88888.00 2012-07-01 08:03:27.875 183 12454.33 25.12 54811.95 88888.00 2012-07-01 08:03:28.000 183 12454.30 25.12 54811.97 88888.00 2012-07-01 08:03:28.125 183 12454.27 25.12 54812.00 88888.00 2012-07-01 08:03:28.250 183 12454.27 25.12 54812.03 88888.00 2012-07-01 08:03:28.375 183 12454.25 25.07 54812.05 88888.00 2012-07-01 08:03:28.500 183 12454.23 25.05 54812.03 88888.00 2012-07-01 08:03:28.625 183 12454.25 25.10 54812.03 88888.00 2012-07-01 08:03:28.750 183 12454.23 25.07 54812.05 88888.00 2012-07-01 08:03:28.875 183 12454.23 25.02 54812.07 88888.00 2012-07-01 08:03:29.000 183 12454.17 24.98 54812.10 88888.00 2012-07-01 08:03:29.125 183 12454.08 25.00 54812.12 88888.00 2012-07-01 08:03:29.250 183 12454.00 24.98 54812.15 88888.00 2012-07-01 08:03:29.375 183 12454.02 24.98 54812.20 88888.00 2012-07-01 08:03:29.500 183 12454.05 24.93 54812.18 88888.00 2012-07-01 08:03:29.625 183 12454.02 24.90 54812.20 88888.00 2012-07-01 08:03:29.750 183 12453.98 24.88 54812.22 88888.00 2012-07-01 08:03:29.875 183 12454.00 24.80 54812.22 88888.00 2012-07-01 08:03:30.000 183 12454.00 24.80 54812.25 88888.00 2012-07-01 08:03:30.125 183 12454.00 24.77 54812.28 88888.00 2012-07-01 08:03:30.250 183 12454.00 24.73 54812.30 88888.00 2012-07-01 08:03:30.375 183 12454.00 24.68 54812.32 88888.00 2012-07-01 08:03:30.500 183 12454.00 24.65 54812.30 88888.00 2012-07-01 08:03:30.625 183 12454.00 24.68 54812.35 88888.00 2012-07-01 08:03:30.750 183 12453.98 24.68 54812.38 88888.00 2012-07-01 08:03:30.875 183 12453.95 24.68 54812.40 88888.00 2012-07-01 08:03:31.000 183 12453.92 24.62 54812.40 88888.00 2012-07-01 08:03:31.125 183 12453.90 24.62 54812.43 88888.00 2012-07-01 08:03:31.250 183 12453.83 24.62 54812.47 88888.00 2012-07-01 08:03:31.375 183 12453.83 24.70 54812.50 88888.00 2012-07-01 08:03:31.500 183 12453.75 24.73 54812.53 88888.00 2012-07-01 08:03:31.625 183 12453.73 24.75 54812.53 88888.00 2012-07-01 08:03:31.750 183 12453.75 24.75 54812.53 88888.00 2012-07-01 08:03:31.875 183 12453.75 24.75 54812.57 88888.00 2012-07-01 08:03:32.000 183 12453.70 24.77 54812.60 88888.00 2012-07-01 08:03:32.125 183 12453.65 24.80 54812.65 88888.00 2012-07-01 08:03:32.250 183 12453.62 24.80 54812.70 88888.00 2012-07-01 08:03:32.375 183 12453.60 24.77 54812.70 88888.00 2012-07-01 08:03:32.500 183 12453.65 24.75 54812.70 88888.00 2012-07-01 08:03:32.625 183 12453.65 24.80 54812.72 88888.00 2012-07-01 08:03:32.750 183 12453.67 24.80 54812.75 88888.00 2012-07-01 08:03:32.875 183 12453.70 24.80 54812.78 88888.00 2012-07-01 08:03:33.000 183 12453.67 24.80 54812.78 88888.00 2012-07-01 08:03:33.125 183 12453.60 24.75 54812.75 88888.00 2012-07-01 08:03:33.250 183 12453.55 24.75 54812.78 88888.00 2012-07-01 08:03:33.375 183 12453.58 24.75 54812.80 88888.00 2012-07-01 08:03:33.500 183 12453.58 24.73 54812.80 88888.00 2012-07-01 08:03:33.625 183 12453.58 24.73 54812.82 88888.00 2012-07-01 08:03:33.750 183 12453.58 24.75 54812.90 88888.00 2012-07-01 08:03:33.875 183 12453.60 24.75 54812.90 88888.00 2012-07-01 08:03:34.000 183 12453.58 24.75 54812.93 88888.00 2012-07-01 08:03:34.125 183 12453.52 24.75 54812.95 88888.00 2012-07-01 08:03:34.250 183 12453.48 24.70 54813.00 88888.00 2012-07-01 08:03:34.375 183 12453.52 24.73 54813.03 88888.00 2012-07-01 08:03:34.500 183 12453.55 24.70 54813.03 88888.00 2012-07-01 08:03:34.625 183 12453.58 24.65 54813.05 88888.00 2012-07-01 08:03:34.750 183 12453.67 24.65 54813.05 88888.00 2012-07-01 08:03:34.875 183 12453.73 24.65 54813.07 88888.00 2012-07-01 08:03:35.000 183 12453.67 24.62 54813.07 88888.00 2012-07-01 08:03:35.125 183 12453.62 24.57 54813.12 88888.00 2012-07-01 08:03:35.250 183 12453.55 24.55 54813.12 88888.00 2012-07-01 08:03:35.375 183 12453.55 24.55 54813.15 88888.00 2012-07-01 08:03:35.500 183 12453.52 24.52 54813.20 88888.00 2012-07-01 08:03:35.625 183 12453.58 24.50 54813.20 88888.00 2012-07-01 08:03:35.750 183 12453.60 24.50 54813.22 88888.00 2012-07-01 08:03:35.875 183 12453.60 24.48 54813.25 88888.00 2012-07-01 08:03:36.000 183 12453.62 24.50 54813.25 88888.00 2012-07-01 08:03:36.125 183 12453.62 24.50 54813.32 88888.00 2012-07-01 08:03:36.250 183 12453.67 24.55 54813.32 88888.00 2012-07-01 08:03:36.375 183 12453.77 24.55 54813.32 88888.00 2012-07-01 08:03:36.500 183 12453.73 24.55 54813.32 88888.00 2012-07-01 08:03:36.625 183 12453.80 24.55 54813.38 88888.00 2012-07-01 08:03:36.750 183 12453.83 24.60 54813.40 88888.00 2012-07-01 08:03:36.875 183 12453.90 24.65 54813.43 88888.00 2012-07-01 08:03:37.000 183 12453.95 24.62 54813.43 88888.00 2012-07-01 08:03:37.125 183 12453.98 24.68 54813.45 88888.00 2012-07-01 08:03:37.250 183 12453.95 24.68 54813.47 88888.00 2012-07-01 08:03:37.375 183 12454.00 24.68 54813.45 88888.00 2012-07-01 08:03:37.500 183 12454.05 24.75 54813.47 88888.00 2012-07-01 08:03:37.625 183 12454.10 24.80 54813.53 88888.00 2012-07-01 08:03:37.750 183 12454.12 24.85 54813.53 88888.00 2012-07-01 08:03:37.875 183 12454.20 24.88 54813.55 88888.00 2012-07-01 08:03:38.000 183 12454.27 24.95 54813.53 88888.00 2012-07-01 08:03:38.125 183 12454.30 24.98 54813.53 88888.00 2012-07-01 08:03:38.250 183 12454.35 25.02 54813.55 88888.00 2012-07-01 08:03:38.375 183 12454.42 25.07 54813.55 88888.00 2012-07-01 08:03:38.500 183 12454.45 25.12 54813.55 88888.00 2012-07-01 08:03:38.625 183 12454.48 25.15 54813.55 88888.00 2012-07-01 08:03:38.750 183 12454.50 25.18 54813.55 88888.00 2012-07-01 08:03:38.875 183 12454.50 25.23 54813.57 88888.00 2012-07-01 08:03:39.000 183 12454.52 25.20 54813.57 88888.00 2012-07-01 08:03:39.125 183 12454.58 25.25 54813.62 88888.00 2012-07-01 08:03:39.250 183 12454.55 25.30 54813.62 88888.00 2012-07-01 08:03:39.375 183 12454.62 25.30 54813.68 88888.00 2012-07-01 08:03:39.500 183 12454.67 25.32 54813.68 88888.00 2012-07-01 08:03:39.625 183 12454.73 25.38 54813.70 88888.00 2012-07-01 08:03:39.750 183 12454.70 25.38 54813.70 88888.00 2012-07-01 08:03:39.875 183 12454.67 25.38 54813.72 88888.00 2012-07-01 08:03:40.000 183 12454.67 25.43 54813.75 88888.00 2012-07-01 08:03:40.125 183 12454.67 25.40 54813.75 88888.00 2012-07-01 08:03:40.250 183 12454.70 25.43 54813.78 88888.00 2012-07-01 08:03:40.375 183 12454.83 25.48 54813.80 88888.00 2012-07-01 08:03:40.500 183 12454.90 25.45 54813.82 88888.00 2012-07-01 08:03:40.625 183 12454.95 25.48 54813.80 88888.00 2012-07-01 08:03:40.750 183 12454.95 25.50 54813.82 88888.00 2012-07-01 08:03:40.875 183 12454.90 25.50 54813.85 88888.00 2012-07-01 08:03:41.000 183 12454.95 25.52 54813.85 88888.00 2012-07-01 08:03:41.125 183 12454.98 25.52 54813.88 88888.00 2012-07-01 08:03:41.250 183 12454.98 25.55 54813.93 88888.00 2012-07-01 08:03:41.375 183 12454.98 25.57 54813.93 88888.00 2012-07-01 08:03:41.500 183 12455.02 25.57 54813.90 88888.00 2012-07-01 08:03:41.625 183 12455.02 25.57 54813.95 88888.00 2012-07-01 08:03:41.750 183 12455.05 25.62 54813.95 88888.00 2012-07-01 08:03:41.875 183 12455.05 25.65 54813.97 88888.00 2012-07-01 08:03:42.000 183 12455.08 25.62 54813.97 88888.00 2012-07-01 08:03:42.125 183 12455.12 25.62 54814.03 88888.00 2012-07-01 08:03:42.250 183 12455.15 25.62 54814.05 88888.00 2012-07-01 08:03:42.375 183 12455.17 25.60 54814.05 88888.00 2012-07-01 08:03:42.500 183 12455.17 25.60 54814.07 88888.00 2012-07-01 08:03:42.625 183 12455.17 25.55 54814.07 88888.00 2012-07-01 08:03:42.750 183 12455.23 25.52 54814.07 88888.00 2012-07-01 08:03:42.875 183 12455.25 25.48 54814.12 88888.00 2012-07-01 08:03:43.000 183 12455.25 25.45 54814.18 88888.00 2012-07-01 08:03:43.125 183 12455.25 25.43 54814.18 88888.00 2012-07-01 08:03:43.250 183 12455.30 25.38 54814.20 88888.00 2012-07-01 08:03:43.375 183 12455.40 25.32 54814.22 88888.00 2012-07-01 08:03:43.500 183 12455.45 25.27 54814.30 88888.00 2012-07-01 08:03:43.625 183 12455.45 25.25 54814.32 88888.00 2012-07-01 08:03:43.750 183 12455.40 25.20 54814.32 88888.00 2012-07-01 08:03:43.875 183 12455.40 25.15 54814.32 88888.00 2012-07-01 08:03:44.000 183 12455.45 25.10 54814.35 88888.00 2012-07-01 08:03:44.125 183 12455.50 25.05 54814.38 88888.00 2012-07-01 08:03:44.250 183 12455.55 24.98 54814.40 88888.00 2012-07-01 08:03:44.375 183 12455.58 24.95 54814.43 88888.00 2012-07-01 08:03:44.500 183 12455.60 24.93 54814.43 88888.00 2012-07-01 08:03:44.625 183 12455.62 24.90 54814.47 88888.00 2012-07-01 08:03:44.750 183 12455.60 24.90 54814.47 88888.00 2012-07-01 08:03:44.875 183 12455.52 24.85 54814.50 88888.00 2012-07-01 08:03:45.000 183 12455.50 24.85 54814.53 88888.00 2012-07-01 08:03:45.125 183 12455.52 24.82 54814.55 88888.00 2012-07-01 08:03:45.250 183 12455.55 24.80 54814.55 88888.00 2012-07-01 08:03:45.375 183 12455.55 24.82 54814.57 88888.00 2012-07-01 08:03:45.500 183 12455.62 24.88 54814.60 88888.00 2012-07-01 08:03:45.625 183 12455.65 24.85 54814.62 88888.00 2012-07-01 08:03:45.750 183 12455.65 24.80 54814.62 88888.00 2012-07-01 08:03:45.875 183 12455.70 24.80 54814.62 88888.00 2012-07-01 08:03:46.000 183 12455.75 24.80 54814.65 88888.00 2012-07-01 08:03:46.125 183 12455.73 24.77 54814.65 88888.00 2012-07-01 08:03:46.250 183 12455.75 24.77 54814.68 88888.00 2012-07-01 08:03:46.375 183 12455.73 24.77 54814.70 88888.00 2012-07-01 08:03:46.500 183 12455.70 24.77 54814.72 88888.00 2012-07-01 08:03:46.625 183 12455.73 24.77 54814.75 88888.00 2012-07-01 08:03:46.750 183 12455.70 24.75 54814.75 88888.00 2012-07-01 08:03:46.875 183 12455.73 24.75 54814.80 88888.00 2012-07-01 08:03:47.000 183 12455.75 24.73 54814.82 88888.00 2012-07-01 08:03:47.125 183 12455.75 24.73 54814.82 88888.00 2012-07-01 08:03:47.250 183 12455.62 24.65 54814.82 88888.00 2012-07-01 08:03:47.375 183 12455.62 24.65 54814.85 88888.00 2012-07-01 08:03:47.500 183 12455.65 24.62 54814.82 88888.00 2012-07-01 08:03:47.625 183 12455.65 24.65 54814.85 88888.00 2012-07-01 08:03:47.750 183 12455.62 24.65 54814.90 88888.00 2012-07-01 08:03:47.875 183 12455.62 24.62 54814.90 88888.00 2012-07-01 08:03:48.000 183 12455.62 24.57 54814.88 88888.00 2012-07-01 08:03:48.125 183 12455.55 24.55 54814.90 88888.00 2012-07-01 08:03:48.250 183 12455.60 24.52 54814.97 88888.00 2012-07-01 08:03:48.375 183 12455.58 24.52 54815.00 88888.00 2012-07-01 08:03:48.500 183 12455.50 24.50 54815.03 88888.00 2012-07-01 08:03:48.625 183 12455.52 24.50 54815.03 88888.00 2012-07-01 08:03:48.750 183 12455.52 24.50 54815.05 88888.00 2012-07-01 08:03:48.875 183 12455.50 24.48 54815.10 88888.00 2012-07-01 08:03:49.000 183 12455.50 24.45 54815.10 88888.00 2012-07-01 08:03:49.125 183 12455.48 24.40 54815.12 88888.00 2012-07-01 08:03:49.250 183 12455.50 24.40 54815.15 88888.00 2012-07-01 08:03:49.375 183 12455.50 24.43 54815.18 88888.00 2012-07-01 08:03:49.500 183 12455.52 24.38 54815.20 88888.00 2012-07-01 08:03:49.625 183 12455.55 24.35 54815.20 88888.00 2012-07-01 08:03:49.750 183 12455.60 24.35 54815.22 88888.00 2012-07-01 08:03:49.875 183 12455.60 24.35 54815.22 88888.00 2012-07-01 08:03:50.000 183 12455.58 24.32 54815.22 88888.00 2012-07-01 08:03:50.125 183 12455.60 24.32 54815.25 88888.00 2012-07-01 08:03:50.250 183 12455.62 24.27 54815.30 88888.00 2012-07-01 08:03:50.375 183 12455.62 24.25 54815.30 88888.00 2012-07-01 08:03:50.500 183 12455.62 24.23 54815.32 88888.00 2012-07-01 08:03:50.625 183 12455.58 24.25 54815.35 88888.00 2012-07-01 08:03:50.750 183 12455.50 24.25 54815.38 88888.00 2012-07-01 08:03:50.875 183 12455.50 24.25 54815.43 88888.00 2012-07-01 08:03:51.000 183 12455.52 24.25 54815.43 88888.00 2012-07-01 08:03:51.125 183 12455.48 24.27 54815.45 88888.00 2012-07-01 08:03:51.250 183 12455.48 24.30 54815.45 88888.00 2012-07-01 08:03:51.375 183 12455.50 24.30 54815.45 88888.00 2012-07-01 08:03:51.500 183 12455.50 24.30 54815.50 88888.00 2012-07-01 08:03:51.625 183 12455.42 24.32 54815.53 88888.00 2012-07-01 08:03:51.750 183 12455.40 24.35 54815.55 88888.00 2012-07-01 08:03:51.875 183 12455.40 24.35 54815.57 88888.00 2012-07-01 08:03:52.000 183 12455.38 24.38 54815.57 88888.00 2012-07-01 08:03:52.125 183 12455.38 24.40 54815.57 88888.00 2012-07-01 08:03:52.250 183 12455.35 24.40 54815.62 88888.00 2012-07-01 08:03:52.375 183 12455.30 24.38 54815.65 88888.00 2012-07-01 08:03:52.500 183 12455.30 24.38 54815.68 88888.00 2012-07-01 08:03:52.625 183 12455.35 24.45 54815.70 88888.00 2012-07-01 08:03:52.750 183 12455.35 24.48 54815.72 88888.00 2012-07-01 08:03:52.875 183 12455.35 24.48 54815.72 88888.00 2012-07-01 08:03:53.000 183 12455.30 24.48 54815.72 88888.00 2012-07-01 08:03:53.125 183 12455.30 24.45 54815.78 88888.00 2012-07-01 08:03:53.250 183 12455.38 24.45 54815.80 88888.00 2012-07-01 08:03:53.375 183 12455.42 24.48 54815.80 88888.00 2012-07-01 08:03:53.500 183 12455.42 24.45 54815.85 88888.00 2012-07-01 08:03:53.625 183 12455.42 24.45 54815.85 88888.00 2012-07-01 08:03:53.750 183 12455.40 24.45 54815.88 88888.00 2012-07-01 08:03:53.875 183 12455.40 24.40 54815.88 88888.00 2012-07-01 08:03:54.000 183 12455.48 24.40 54815.88 88888.00 2012-07-01 08:03:54.125 183 12455.55 24.40 54815.93 88888.00 2012-07-01 08:03:54.250 183 12455.50 24.40 54815.95 88888.00 2012-07-01 08:03:54.375 183 12455.50 24.40 54815.97 88888.00 2012-07-01 08:03:54.500 183 12455.52 24.40 54816.00 88888.00 2012-07-01 08:03:54.625 183 12455.52 24.38 54816.03 88888.00 2012-07-01 08:03:54.750 183 12455.48 24.32 54816.03 88888.00 2012-07-01 08:03:54.875 183 12455.48 24.27 54816.05 88888.00 2012-07-01 08:03:55.000 183 12455.45 24.25 54816.05 88888.00 2012-07-01 08:03:55.125 183 12455.38 24.23 54816.10 88888.00 2012-07-01 08:03:55.250 183 12455.38 24.18 54816.15 88888.00 2012-07-01 08:03:55.375 183 12455.40 24.15 54816.15 88888.00 2012-07-01 08:03:55.500 183 12455.42 24.07 54816.15 88888.00 2012-07-01 08:03:55.625 183 12455.42 24.02 54816.15 88888.00 2012-07-01 08:03:55.750 183 12455.40 23.98 54816.20 88888.00 2012-07-01 08:03:55.875 183 12455.42 23.93 54816.22 88888.00 2012-07-01 08:03:56.000 183 12455.48 23.88 54816.25 88888.00 2012-07-01 08:03:56.125 183 12455.52 23.75 54816.28 88888.00 2012-07-01 08:03:56.250 183 12455.52 23.68 54816.30 88888.00 2012-07-01 08:03:56.375 183 12455.55 23.62 54816.32 88888.00 2012-07-01 08:03:56.500 183 12455.58 23.57 54816.35 88888.00 2012-07-01 08:03:56.625 183 12455.55 23.48 54816.38 88888.00 2012-07-01 08:03:56.750 183 12455.45 23.38 54816.40 88888.00 2012-07-01 08:03:56.875 183 12455.38 23.30 54816.45 88888.00 2012-07-01 08:03:57.000 183 12455.30 23.23 54816.47 88888.00 2012-07-01 08:03:57.125 183 12455.27 23.20 54816.55 88888.00 2012-07-01 08:03:57.250 183 12455.20 23.10 54816.55 88888.00 2012-07-01 08:03:57.375 183 12455.20 23.02 54816.55 88888.00 2012-07-01 08:03:57.500 183 12455.12 22.90 54816.60 88888.00 2012-07-01 08:03:57.625 183 12455.02 22.82 54816.62 88888.00 2012-07-01 08:03:57.750 183 12454.98 22.75 54816.68 88888.00 2012-07-01 08:03:57.875 183 12454.88 22.70 54816.72 88888.00 2012-07-01 08:03:58.000 183 12454.77 22.62 54816.75 88888.00 2012-07-01 08:03:58.125 183 12454.75 22.55 54816.78 88888.00 2012-07-01 08:03:58.250 183 12454.67 22.45 54816.80 88888.00 2012-07-01 08:03:58.375 183 12454.65 22.40 54816.82 88888.00 2012-07-01 08:03:58.500 183 12454.58 22.32 54816.88 88888.00 2012-07-01 08:03:58.625 183 12454.58 22.23 54816.90 88888.00 2012-07-01 08:03:58.750 183 12454.60 22.12 54816.93 88888.00 2012-07-01 08:03:58.875 183 12454.52 22.02 54816.95 88888.00 2012-07-01 08:03:59.000 183 12454.50 21.93 54816.97 88888.00 2012-07-01 08:03:59.125 183 12454.50 21.93 54817.03 88888.00 2012-07-01 08:03:59.250 183 12454.52 21.80 54817.05 88888.00 2012-07-01 08:03:59.375 183 12454.55 21.77 54817.10 88888.00 2012-07-01 08:03:59.500 183 12454.48 21.75 54817.10 88888.00 2012-07-01 08:03:59.625 183 12454.48 21.70 54817.12 88888.00 2012-07-01 08:03:59.750 183 12454.48 21.70 54817.18 88888.00 2012-07-01 08:03:59.875 183 12454.48 21.68 54817.20 88888.00 2012-07-01 08:04:00.000 183 12454.52 21.62 54817.22 88888.00 2012-07-01 08:04:00.125 183 12454.58 21.62 54817.25 88888.00 2012-07-01 08:04:00.250 183 12454.65 21.60 54817.30 88888.00 2012-07-01 08:04:00.375 183 12454.65 21.60 54817.30 88888.00 2012-07-01 08:04:00.500 183 12454.55 21.57 54817.32 88888.00 2012-07-01 08:04:00.625 183 12454.52 21.60 54817.38 88888.00 2012-07-01 08:04:00.750 183 12454.52 21.57 54817.40 88888.00 2012-07-01 08:04:00.875 183 12454.55 21.57 54817.43 88888.00 2012-07-01 08:04:01.000 183 12454.52 21.57 54817.43 88888.00 2012-07-01 08:04:01.125 183 12454.50 21.57 54817.47 88888.00 2012-07-01 08:04:01.250 183 12454.45 21.55 54817.50 88888.00 2012-07-01 08:04:01.375 183 12454.50 21.55 54817.53 88888.00 2012-07-01 08:04:01.500 183 12454.55 21.52 54817.55 88888.00 2012-07-01 08:04:01.625 183 12454.60 21.48 54817.60 88888.00 2012-07-01 08:04:01.750 183 12454.60 21.50 54817.62 88888.00 2012-07-01 08:04:01.875 183 12454.52 21.48 54817.65 88888.00 2012-07-01 08:04:02.000 183 12454.45 21.45 54817.65 88888.00 2012-07-01 08:04:02.125 183 12454.48 21.43 54817.70 88888.00 2012-07-01 08:04:02.250 183 12454.42 21.38 54817.72 88888.00 2012-07-01 08:04:02.375 183 12454.42 21.35 54817.78 88888.00 2012-07-01 08:04:02.500 183 12454.40 21.35 54817.75 88888.00 2012-07-01 08:04:02.625 183 12454.30 21.32 54817.80 88888.00 2012-07-01 08:04:02.750 183 12454.23 21.30 54817.82 88888.00 2012-07-01 08:04:02.875 183 12454.20 21.25 54817.85 88888.00 2012-07-01 08:04:03.000 183 12454.23 21.25 54817.90 88888.00 2012-07-01 08:04:03.125 183 12454.10 21.23 54817.93 88888.00 2012-07-01 08:04:03.250 183 12454.02 21.15 54817.95 88888.00 2012-07-01 08:04:03.375 183 12454.05 21.12 54817.97 88888.00 2012-07-01 08:04:03.500 183 12453.95 21.07 54817.97 88888.00 2012-07-01 08:04:03.625 183 12453.95 21.05 54818.00 88888.00 2012-07-01 08:04:03.750 183 12453.95 21.05 54818.03 88888.00 2012-07-01 08:04:03.875 183 12453.92 21.07 54818.07 88888.00 2012-07-01 08:04:04.000 183 12453.85 21.02 54818.12 88888.00 2012-07-01 08:04:04.125 183 12453.85 20.98 54818.15 88888.00 2012-07-01 08:04:04.250 183 12453.83 20.88 54818.18 88888.00 2012-07-01 08:04:04.375 183 12453.83 20.88 54818.15 88888.00 2012-07-01 08:04:04.500 183 12453.88 20.82 54818.20 88888.00 2012-07-01 08:04:04.625 183 12453.90 20.82 54818.22 88888.00 2012-07-01 08:04:04.750 183 12453.95 20.80 54818.22 88888.00 2012-07-01 08:04:04.875 183 12453.90 20.77 54818.25 88888.00 2012-07-01 08:04:05.000 183 12453.85 20.75 54818.28 88888.00 2012-07-01 08:04:05.125 183 12453.85 20.70 54818.28 88888.00 2012-07-01 08:04:05.250 183 12453.85 20.62 54818.32 88888.00 2012-07-01 08:04:05.375 183 12453.88 20.62 54818.32 88888.00 2012-07-01 08:04:05.500 183 12453.90 20.60 54818.35 88888.00 2012-07-01 08:04:05.625 183 12453.92 20.57 54818.35 88888.00 2012-07-01 08:04:05.750 183 12453.98 20.52 54818.38 88888.00 2012-07-01 08:04:05.875 183 12453.98 20.48 54818.38 88888.00 2012-07-01 08:04:06.000 183 12453.98 20.45 54818.38 88888.00 2012-07-01 08:04:06.125 183 12454.00 20.43 54818.40 88888.00 2012-07-01 08:04:06.250 183 12454.02 20.43 54818.43 88888.00 2012-07-01 08:04:06.375 183 12454.10 20.38 54818.43 88888.00 2012-07-01 08:04:06.500 183 12454.17 20.35 54818.45 88888.00 2012-07-01 08:04:06.625 183 12454.17 20.32 54818.47 88888.00 2012-07-01 08:04:06.750 183 12454.20 20.32 54818.50 88888.00 2012-07-01 08:04:06.875 183 12454.17 20.25 54818.50 88888.00 2012-07-01 08:04:07.000 183 12454.17 20.20 54818.50 88888.00 2012-07-01 08:04:07.125 183 12454.15 20.18 54818.53 88888.00 2012-07-01 08:04:07.250 183 12454.12 20.18 54818.55 88888.00 2012-07-01 08:04:07.375 183 12454.17 20.18 54818.60 88888.00 2012-07-01 08:04:07.500 183 12454.15 20.12 54818.60 88888.00 2012-07-01 08:04:07.625 183 12454.12 20.10 54818.65 88888.00 2012-07-01 08:04:07.750 183 12454.12 20.10 54818.70 88888.00 2012-07-01 08:04:07.875 183 12454.17 20.10 54818.70 88888.00 2012-07-01 08:04:08.000 183 12454.20 20.07 54818.68 88888.00 2012-07-01 08:04:08.125 183 12454.12 20.07 54818.72 88888.00 2012-07-01 08:04:08.250 183 12454.05 20.02 54818.75 88888.00 2012-07-01 08:04:08.375 183 12454.00 20.02 54818.78 88888.00 2012-07-01 08:04:08.500 183 12454.02 20.00 54818.80 88888.00 2012-07-01 08:04:08.625 183 12454.00 19.98 54818.82 88888.00 2012-07-01 08:04:08.750 183 12454.02 19.98 54818.82 88888.00 2012-07-01 08:04:08.875 183 12454.00 19.98 54818.88 88888.00 2012-07-01 08:04:09.000 183 12453.90 19.93 54818.90 88888.00 2012-07-01 08:04:09.125 183 12453.88 19.95 54818.93 88888.00 2012-07-01 08:04:09.250 183 12453.88 19.93 54818.97 88888.00 2012-07-01 08:04:09.375 183 12453.85 19.90 54818.97 88888.00 2012-07-01 08:04:09.500 183 12453.90 19.93 54819.00 88888.00 2012-07-01 08:04:09.625 183 12453.95 19.95 54819.03 88888.00 2012-07-01 08:04:09.750 183 12453.95 19.95 54819.03 88888.00 2012-07-01 08:04:09.875 183 12453.90 19.93 54819.07 88888.00 2012-07-01 08:04:10.000 183 12453.85 19.93 54819.07 88888.00 2012-07-01 08:04:10.125 183 12453.88 19.93 54819.05 88888.00 2012-07-01 08:04:10.250 183 12453.90 19.95 54819.05 88888.00 2012-07-01 08:04:10.375 183 12453.88 19.98 54819.07 88888.00 2012-07-01 08:04:10.500 183 12453.92 19.98 54819.12 88888.00 2012-07-01 08:04:10.625 183 12453.85 19.98 54819.12 88888.00 2012-07-01 08:04:10.750 183 12453.80 19.98 54819.15 88888.00 2012-07-01 08:04:10.875 183 12453.80 20.02 54819.15 88888.00 2012-07-01 08:04:11.000 183 12453.83 20.07 54819.18 88888.00 2012-07-01 08:04:11.125 183 12453.83 20.07 54819.20 88888.00 2012-07-01 08:04:11.250 183 12453.80 20.07 54819.20 88888.00 2012-07-01 08:04:11.375 183 12453.77 20.12 54819.20 88888.00 2012-07-01 08:04:11.500 183 12453.70 20.18 54819.20 88888.00 2012-07-01 08:04:11.625 183 12453.70 20.20 54819.22 88888.00 2012-07-01 08:04:11.750 183 12453.70 20.20 54819.22 88888.00 2012-07-01 08:04:11.875 183 12453.67 20.20 54819.20 88888.00 2012-07-01 08:04:12.000 183 12453.67 20.23 54819.22 88888.00 2012-07-01 08:04:12.125 183 12453.65 20.30 54819.28 88888.00 2012-07-01 08:04:12.250 183 12453.65 20.30 54819.28 88888.00 2012-07-01 08:04:12.375 183 12453.67 20.32 54819.28 88888.00 2012-07-01 08:04:12.500 183 12453.70 20.35 54819.28 88888.00 2012-07-01 08:04:12.625 183 12453.70 20.40 54819.30 88888.00 2012-07-01 08:04:12.750 183 12453.62 20.40 54819.30 88888.00 2012-07-01 08:04:12.875 183 12453.60 20.45 54819.32 88888.00 2012-07-01 08:04:13.000 183 12453.62 20.50 54819.32 88888.00 2012-07-01 08:04:13.125 183 12453.55 20.52 54819.35 88888.00 2012-07-01 08:04:13.250 183 12453.48 20.55 54819.35 88888.00 2012-07-01 08:04:13.375 183 12453.48 20.60 54819.38 88888.00 2012-07-01 08:04:13.500 183 12453.45 20.65 54819.38 88888.00 2012-07-01 08:04:13.625 183 12453.45 20.70 54819.43 88888.00 2012-07-01 08:04:13.750 183 12453.33 20.73 54819.40 88888.00 2012-07-01 08:04:13.875 183 12453.27 20.70 54819.43 88888.00 2012-07-01 08:04:14.000 183 12453.23 20.75 54819.45 88888.00 2012-07-01 08:04:14.125 183 12453.17 20.80 54819.47 88888.00 2012-07-01 08:04:14.250 183 12453.15 20.82 54819.53 88888.00 2012-07-01 08:04:14.375 183 12453.12 20.82 54819.55 88888.00 2012-07-01 08:04:14.500 183 12453.10 20.82 54819.55 88888.00 2012-07-01 08:04:14.625 183 12453.05 20.85 54819.55 88888.00 2012-07-01 08:04:14.750 183 12453.05 20.82 54819.55 88888.00 2012-07-01 08:04:14.875 183 12453.05 20.82 54819.57 88888.00 2012-07-01 08:04:15.000 183 12453.02 20.82 54819.55 88888.00 2012-07-01 08:04:15.125 183 12453.05 20.85 54819.57 88888.00 2012-07-01 08:04:15.250 183 12452.95 20.85 54819.62 88888.00 2012-07-01 08:04:15.375 183 12452.90 20.85 54819.62 88888.00 2012-07-01 08:04:15.500 183 12452.85 20.80 54819.65 88888.00 2012-07-01 08:04:15.625 183 12452.88 20.80 54819.68 88888.00 2012-07-01 08:04:15.750 183 12452.88 20.80 54819.70 88888.00 2012-07-01 08:04:15.875 183 12452.88 20.80 54819.72 88888.00 2012-07-01 08:04:16.000 183 12452.88 20.82 54819.75 88888.00 2012-07-01 08:04:16.125 183 12452.88 20.82 54819.80 88888.00 2012-07-01 08:04:16.250 183 12452.77 20.85 54819.85 88888.00 2012-07-01 08:04:16.375 183 12452.73 20.82 54819.82 88888.00 2012-07-01 08:04:16.500 183 12452.73 20.85 54819.82 88888.00 2012-07-01 08:04:16.625 183 12452.73 20.82 54819.85 88888.00 2012-07-01 08:04:16.750 183 12452.70 20.82 54819.90 88888.00 2012-07-01 08:04:16.875 183 12452.70 20.80 54819.93 88888.00 2012-07-01 08:04:17.000 183 12452.70 20.82 54819.90 88888.00 2012-07-01 08:04:17.125 183 12452.65 20.80 54819.95 88888.00 2012-07-01 08:04:17.250 183 12452.58 20.77 54819.95 88888.00 2012-07-01 08:04:17.375 183 12452.58 20.77 54819.95 88888.00 2012-07-01 08:04:17.500 183 12452.62 20.77 54819.97 88888.00 2012-07-01 08:04:17.625 183 12452.62 20.77 54820.00 88888.00 2012-07-01 08:04:17.750 183 12452.55 20.75 54820.05 88888.00 2012-07-01 08:04:17.875 183 12452.50 20.75 54820.03 88888.00 2012-07-01 08:04:18.000 183 12452.50 20.73 54820.03 88888.00 2012-07-01 08:04:18.125 183 12452.45 20.75 54820.10 88888.00 2012-07-01 08:04:18.250 183 12452.38 20.73 54820.12 88888.00 2012-07-01 08:04:18.375 183 12452.33 20.68 54820.12 88888.00 2012-07-01 08:04:18.500 183 12452.30 20.65 54820.10 88888.00 2012-07-01 08:04:18.625 183 12452.33 20.62 54820.12 88888.00 2012-07-01 08:04:18.750 183 12452.35 20.68 54820.15 88888.00 2012-07-01 08:04:18.875 183 12452.33 20.65 54820.18 88888.00 2012-07-01 08:04:19.000 183 12452.23 20.62 54820.20 88888.00 2012-07-01 08:04:19.125 183 12452.17 20.57 54820.22 88888.00 2012-07-01 08:04:19.250 183 12452.15 20.55 54820.25 88888.00 2012-07-01 08:04:19.375 183 12452.15 20.57 54820.25 88888.00 2012-07-01 08:04:19.500 183 12452.12 20.60 54820.28 88888.00 2012-07-01 08:04:19.625 183 12452.08 20.57 54820.28 88888.00 2012-07-01 08:04:19.750 183 12452.00 20.55 54820.28 88888.00 2012-07-01 08:04:19.875 183 12451.98 20.57 54820.32 88888.00 2012-07-01 08:04:20.000 183 12452.00 20.60 54820.35 88888.00 2012-07-01 08:04:20.125 183 12452.00 20.60 54820.38 88888.00 2012-07-01 08:04:20.250 183 12451.90 20.62 54820.38 88888.00 2012-07-01 08:04:20.375 183 12451.88 20.65 54820.38 88888.00 2012-07-01 08:04:20.500 183 12451.90 20.68 54820.38 88888.00 2012-07-01 08:04:20.625 183 12451.85 20.65 54820.40 88888.00 2012-07-01 08:04:20.750 183 12451.80 20.70 54820.40 88888.00 2012-07-01 08:04:20.875 183 12451.80 20.75 54820.45 88888.00 2012-07-01 08:04:21.000 183 12451.77 20.77 54820.45 88888.00 2012-07-01 08:04:21.125 183 12451.73 20.80 54820.47 88888.00 2012-07-01 08:04:21.250 183 12451.65 20.85 54820.53 88888.00 2012-07-01 08:04:21.375 183 12451.65 20.82 54820.50 88888.00 2012-07-01 08:04:21.500 183 12451.73 20.82 54820.47 88888.00 2012-07-01 08:04:21.625 183 12451.73 20.82 54820.53 88888.00 2012-07-01 08:04:21.750 183 12451.65 20.82 54820.55 88888.00 2012-07-01 08:04:21.875 183 12451.65 20.82 54820.55 88888.00 2012-07-01 08:04:22.000 183 12451.62 20.82 54820.57 88888.00 2012-07-01 08:04:22.125 183 12451.52 20.77 54820.62 88888.00 2012-07-01 08:04:22.250 183 12451.48 20.77 54820.62 88888.00 2012-07-01 08:04:22.375 183 12451.42 20.77 54820.65 88888.00 2012-07-01 08:04:22.500 183 12451.40 20.75 54820.62 88888.00 2012-07-01 08:04:22.625 183 12451.38 20.73 54820.65 88888.00 2012-07-01 08:04:22.750 183 12451.35 20.73 54820.70 88888.00 2012-07-01 08:04:22.875 183 12451.27 20.70 54820.72 88888.00 2012-07-01 08:04:23.000 183 12451.25 20.62 54820.75 88888.00 2012-07-01 08:04:23.125 183 12451.20 20.60 54820.75 88888.00 2012-07-01 08:04:23.250 183 12451.15 20.60 54820.78 88888.00 2012-07-01 08:04:23.375 183 12451.17 20.57 54820.78 88888.00 2012-07-01 08:04:23.500 183 12451.15 20.52 54820.82 88888.00 2012-07-01 08:04:23.625 183 12451.12 20.48 54820.82 88888.00 2012-07-01 08:04:23.750 183 12451.10 20.48 54820.88 88888.00 2012-07-01 08:04:23.875 183 12451.05 20.48 54820.90 88888.00 2012-07-01 08:04:24.000 183 12451.00 20.45 54820.93 88888.00 2012-07-01 08:04:24.125 183 12450.92 20.43 54820.95 88888.00 2012-07-01 08:04:24.250 183 12450.80 20.38 54820.97 88888.00 2012-07-01 08:04:24.375 183 12450.75 20.35 54820.95 88888.00 2012-07-01 08:04:24.500 183 12450.73 20.30 54820.97 88888.00 2012-07-01 08:04:24.625 183 12450.73 20.30 54821.00 88888.00 2012-07-01 08:04:24.750 183 12450.70 20.27 54821.03 88888.00 2012-07-01 08:04:24.875 183 12450.70 20.25 54821.05 88888.00 2012-07-01 08:04:25.000 183 12450.65 20.27 54821.07 88888.00 2012-07-01 08:04:25.125 183 12450.73 20.23 54821.10 88888.00 2012-07-01 08:04:25.250 183 12450.77 20.18 54821.15 88888.00 2012-07-01 08:04:25.375 183 12450.70 20.18 54821.15 88888.00 2012-07-01 08:04:25.500 183 12450.67 20.12 54821.15 88888.00 2012-07-01 08:04:25.625 183 12450.75 20.12 54821.18 88888.00 2012-07-01 08:04:25.750 183 12450.73 20.12 54821.20 88888.00 2012-07-01 08:04:25.875 183 12450.73 20.07 54821.22 88888.00 2012-07-01 08:04:26.000 183 12450.80 20.05 54821.22 88888.00 2012-07-01 08:04:26.125 183 12450.80 20.07 54821.25 88888.00 2012-07-01 08:04:26.250 183 12450.83 20.02 54821.25 88888.00 2012-07-01 08:04:26.375 183 12450.95 20.00 54821.25 88888.00 2012-07-01 08:04:26.500 183 12451.00 19.98 54821.25 88888.00 2012-07-01 08:04:26.625 183 12451.02 19.95 54821.28 88888.00 2012-07-01 08:04:26.750 183 12451.02 19.95 54821.28 88888.00 2012-07-01 08:04:26.875 183 12451.08 19.90 54821.30 88888.00 2012-07-01 08:04:27.000 183 12451.15 19.88 54821.30 88888.00 2012-07-01 08:04:27.125 183 12451.15 19.82 54821.35 88888.00 2012-07-01 08:04:27.250 183 12451.20 19.80 54821.40 88888.00 2012-07-01 08:04:27.375 183 12451.23 19.75 54821.43 88888.00 2012-07-01 08:04:27.500 183 12451.17 19.75 54821.47 88888.00 2012-07-01 08:04:27.625 183 12451.17 19.73 54821.47 88888.00 2012-07-01 08:04:27.750 183 12451.25 19.68 54821.47 88888.00 2012-07-01 08:04:27.875 183 12451.30 19.65 54821.47 88888.00 2012-07-01 08:04:28.000 183 12451.30 19.62 54821.50 88888.00 2012-07-01 08:04:28.125 183 12451.38 19.62 54821.55 88888.00 2012-07-01 08:04:28.250 183 12451.42 19.60 54821.57 88888.00 2012-07-01 08:04:28.375 183 12451.48 19.60 54821.60 88888.00 2012-07-01 08:04:28.500 183 12451.42 19.57 54821.60 88888.00 2012-07-01 08:04:28.625 183 12451.40 19.55 54821.62 88888.00 2012-07-01 08:04:28.750 183 12451.48 19.52 54821.62 88888.00 2012-07-01 08:04:28.875 183 12451.52 19.50 54821.65 88888.00 2012-07-01 08:04:29.000 183 12451.55 19.48 54821.70 88888.00 2012-07-01 08:04:29.125 183 12451.50 19.48 54821.72 88888.00 2012-07-01 08:04:29.250 183 12451.45 19.45 54821.72 88888.00 2012-07-01 08:04:29.375 183 12451.50 19.40 54821.75 88888.00 2012-07-01 08:04:29.500 183 12451.52 19.40 54821.80 88888.00 2012-07-01 08:04:29.625 183 12451.60 19.38 54821.82 88888.00 2012-07-01 08:04:29.750 183 12451.62 19.40 54821.85 88888.00 2012-07-01 08:04:29.875 183 12451.60 19.35 54821.85 88888.00 2012-07-01 08:04:30.000 183 12451.62 19.32 54821.90 88888.00 2012-07-01 08:04:30.125 183 12451.62 19.30 54821.93 88888.00 2012-07-01 08:04:30.250 183 12451.60 19.27 54821.93 88888.00 2012-07-01 08:04:30.375 183 12451.58 19.30 54821.95 88888.00 2012-07-01 08:04:30.500 183 12451.52 19.27 54821.95 88888.00 2012-07-01 08:04:30.625 183 12451.58 19.30 54822.00 88888.00 2012-07-01 08:04:30.750 183 12451.58 19.30 54822.03 88888.00 2012-07-01 08:04:30.875 183 12451.52 19.27 54822.07 88888.00 2012-07-01 08:04:31.000 183 12451.50 19.27 54822.07 88888.00 2012-07-01 08:04:31.125 183 12451.48 19.27 54822.10 88888.00 2012-07-01 08:04:31.250 183 12451.42 19.25 54822.15 88888.00 2012-07-01 08:04:31.375 183 12451.38 19.23 54822.18 88888.00 2012-07-01 08:04:31.500 183 12451.30 19.25 54822.22 88888.00 2012-07-01 08:04:31.625 183 12451.27 19.25 54822.22 88888.00 2012-07-01 08:04:31.750 183 12451.23 19.25 54822.22 88888.00 2012-07-01 08:04:31.875 183 12451.15 19.23 54822.28 88888.00 2012-07-01 08:04:32.000 183 12451.12 19.25 54822.28 88888.00 2012-07-01 08:04:32.125 183 12451.10 19.25 54822.32 88888.00 2012-07-01 08:04:32.250 183 12451.00 19.23 54822.35 88888.00 2012-07-01 08:04:32.375 183 12451.02 19.25 54822.35 88888.00 2012-07-01 08:04:32.500 183 12451.02 19.25 54822.40 88888.00 2012-07-01 08:04:32.625 183 12450.92 19.23 54822.43 88888.00 2012-07-01 08:04:32.750 183 12450.85 19.25 54822.45 88888.00 2012-07-01 08:04:32.875 183 12450.77 19.23 54822.45 88888.00 2012-07-01 08:04:33.000 183 12450.77 19.23 54822.47 88888.00 2012-07-01 08:04:33.125 183 12450.70 19.20 54822.53 88888.00 2012-07-01 08:04:33.250 183 12450.67 19.23 54822.57 88888.00 2012-07-01 08:04:33.375 183 12450.65 19.25 54822.60 88888.00 2012-07-01 08:04:33.500 183 12450.52 19.27 54822.62 88888.00 2012-07-01 08:04:33.625 183 12450.45 19.30 54822.62 88888.00 2012-07-01 08:04:33.750 183 12450.42 19.30 54822.65 88888.00 2012-07-01 08:04:33.875 183 12450.35 19.32 54822.65 88888.00 2012-07-01 08:04:34.000 183 12450.25 19.32 54822.70 88888.00 2012-07-01 08:04:34.125 183 12450.25 19.40 54822.72 88888.00 2012-07-01 08:04:34.250 183 12450.20 19.45 54822.78 88888.00 2012-07-01 08:04:34.375 183 12450.20 19.45 54822.78 88888.00 2012-07-01 08:04:34.500 183 12450.17 19.50 54822.80 88888.00 2012-07-01 08:04:34.625 183 12450.15 19.50 54822.80 88888.00 2012-07-01 08:04:34.750 183 12450.10 19.55 54822.82 88888.00 2012-07-01 08:04:34.875 183 12450.05 19.57 54822.88 88888.00 2012-07-01 08:04:35.000 183 12450.05 19.60 54822.90 88888.00 2012-07-01 08:04:35.125 183 12450.10 19.65 54822.90 88888.00 2012-07-01 08:04:35.250 183 12450.10 19.65 54822.93 88888.00 2012-07-01 08:04:35.375 183 12450.12 19.70 54822.95 88888.00 2012-07-01 08:04:35.500 183 12450.10 19.70 54822.97 88888.00 2012-07-01 08:04:35.625 183 12450.08 19.75 54823.00 88888.00 2012-07-01 08:04:35.750 183 12450.02 19.75 54823.05 88888.00 2012-07-01 08:04:35.875 183 12449.98 19.75 54823.07 88888.00 2012-07-01 08:04:36.000 183 12449.90 19.77 54823.10 88888.00 2012-07-01 08:04:36.125 183 12449.90 19.82 54823.12 88888.00 2012-07-01 08:04:36.250 183 12449.88 19.85 54823.15 88888.00 2012-07-01 08:04:36.375 183 12449.88 19.88 54823.18 88888.00 2012-07-01 08:04:36.500 183 12449.83 19.88 54823.18 88888.00 2012-07-01 08:04:36.625 183 12449.75 19.90 54823.20 88888.00 2012-07-01 08:04:36.750 183 12449.60 19.88 54823.20 88888.00 2012-07-01 08:04:36.875 183 12449.52 19.93 54823.28 88888.00 2012-07-01 08:04:37.000 183 12449.45 19.95 54823.28 88888.00 2012-07-01 08:04:37.125 183 12449.38 19.98 54823.30 88888.00 2012-07-01 08:04:37.250 183 12449.23 20.00 54823.38 88888.00 2012-07-01 08:04:37.375 183 12449.12 20.02 54823.38 88888.00 2012-07-01 08:04:37.500 183 12449.08 20.05 54823.43 88888.00 2012-07-01 08:04:37.625 183 12449.08 20.07 54823.43 88888.00 2012-07-01 08:04:37.750 183 12448.90 20.07 54823.43 88888.00 2012-07-01 08:04:37.875 183 12448.75 20.07 54823.47 88888.00 2012-07-01 08:04:38.000 183 12448.70 20.10 54823.50 88888.00 2012-07-01 08:04:38.125 183 12448.70 20.10 54823.55 88888.00 2012-07-01 08:04:38.250 183 12448.58 20.10 54823.57 88888.00 2012-07-01 08:04:38.375 183 12448.48 20.10 54823.60 88888.00 2012-07-01 08:04:38.500 183 12448.42 20.10 54823.65 88888.00 2012-07-01 08:04:38.625 183 12448.38 20.10 54823.68 88888.00 2012-07-01 08:04:38.750 183 12448.27 20.10 54823.70 88888.00 2012-07-01 08:04:38.875 183 12448.25 20.12 54823.72 88888.00 2012-07-01 08:04:39.000 183 12448.27 20.15 54823.75 88888.00 2012-07-01 08:04:39.125 183 12448.23 20.18 54823.80 88888.00 2012-07-01 08:04:39.250 183 12448.10 20.12 54823.80 88888.00 2012-07-01 08:04:39.375 183 12448.08 20.10 54823.82 88888.00 2012-07-01 08:04:39.500 183 12448.05 20.10 54823.85 88888.00 2012-07-01 08:04:39.625 183 12448.00 20.12 54823.90 88888.00 2012-07-01 08:04:39.750 183 12448.00 20.12 54823.95 88888.00 2012-07-01 08:04:39.875 183 12448.00 20.10 54824.00 88888.00 2012-07-01 08:04:40.000 183 12448.00 20.07 54824.00 88888.00 2012-07-01 08:04:40.125 183 12447.98 20.07 54824.03 88888.00 2012-07-01 08:04:40.250 183 12447.92 20.07 54824.07 88888.00 2012-07-01 08:04:40.375 183 12447.98 20.07 54824.10 88888.00 2012-07-01 08:04:40.500 183 12447.92 20.07 54824.12 88888.00 2012-07-01 08:04:40.625 183 12447.85 20.12 54824.15 88888.00 2012-07-01 08:04:40.750 183 12447.95 20.10 54824.18 88888.00 2012-07-01 08:04:40.875 183 12447.98 20.12 54824.20 88888.00 2012-07-01 08:04:41.000 183 12447.90 20.15 54824.25 88888.00 2012-07-01 08:04:41.125 183 12447.90 20.12 54824.25 88888.00 2012-07-01 08:04:41.250 183 12447.92 20.12 54824.22 88888.00 2012-07-01 08:04:41.375 183 12447.98 20.12 54824.25 88888.00 2012-07-01 08:04:41.500 183 12447.92 20.12 54824.28 88888.00 2012-07-01 08:04:41.625 183 12447.92 20.18 54824.32 88888.00 2012-07-01 08:04:41.750 183 12447.98 20.15 54824.35 88888.00 2012-07-01 08:04:41.875 183 12447.98 20.15 54824.38 88888.00 2012-07-01 08:04:42.000 183 12447.98 20.15 54824.40 88888.00 2012-07-01 08:04:42.125 183 12447.98 20.15 54824.40 88888.00 2012-07-01 08:04:42.250 183 12447.92 20.18 54824.43 88888.00 2012-07-01 08:04:42.375 183 12447.92 20.15 54824.43 88888.00 2012-07-01 08:04:42.500 183 12447.95 20.15 54824.45 88888.00 2012-07-01 08:04:42.625 183 12447.98 20.12 54824.50 88888.00 2012-07-01 08:04:42.750 183 12447.98 20.15 54824.50 88888.00 2012-07-01 08:04:42.875 183 12448.02 20.18 54824.55 88888.00 2012-07-01 08:04:43.000 183 12448.05 20.20 54824.53 88888.00 2012-07-01 08:04:43.125 183 12448.10 20.20 54824.57 88888.00 2012-07-01 08:04:43.250 183 12448.05 20.18 54824.60 88888.00 2012-07-01 08:04:43.375 183 12448.10 20.18 54824.60 88888.00 2012-07-01 08:04:43.500 183 12448.12 20.23 54824.62 88888.00 2012-07-01 08:04:43.625 183 12448.15 20.25 54824.68 88888.00 2012-07-01 08:04:43.750 183 12448.17 20.27 54824.65 88888.00 2012-07-01 08:04:43.875 183 12448.15 20.30 54824.68 88888.00 2012-07-01 08:04:44.000 183 12448.12 20.32 54824.70 88888.00 2012-07-01 08:04:44.125 183 12448.15 20.32 54824.72 88888.00 2012-07-01 08:04:44.250 183 12448.17 20.35 54824.75 88888.00 2012-07-01 08:04:44.375 183 12448.20 20.32 54824.75 88888.00 2012-07-01 08:04:44.500 183 12448.23 20.32 54824.75 88888.00 2012-07-01 08:04:44.625 183 12448.17 20.38 54824.80 88888.00 2012-07-01 08:04:44.750 183 12448.17 20.43 54824.80 88888.00 2012-07-01 08:04:44.875 183 12448.17 20.45 54824.82 88888.00 2012-07-01 08:04:45.000 183 12448.17 20.45 54824.80 88888.00 2012-07-01 08:04:45.125 183 12448.20 20.48 54824.82 88888.00 2012-07-01 08:04:45.250 183 12448.20 20.48 54824.85 88888.00 2012-07-01 08:04:45.375 183 12448.20 20.48 54824.90 88888.00 2012-07-01 08:04:45.500 183 12448.20 20.52 54824.93 88888.00 2012-07-01 08:04:45.625 183 12448.17 20.55 54824.95 88888.00 2012-07-01 08:04:45.750 183 12448.12 20.57 54824.95 88888.00 2012-07-01 08:04:45.875 183 12448.10 20.57 54824.95 88888.00 2012-07-01 08:04:46.000 183 12448.08 20.60 54824.95 88888.00 2012-07-01 08:04:46.125 183 12448.05 20.65 54824.97 88888.00 2012-07-01 08:04:46.250 183 12448.05 20.70 54825.07 88888.00 2012-07-01 08:04:46.375 183 12448.05 20.70 54825.07 88888.00 2012-07-01 08:04:46.500 183 12448.02 20.73 54825.07 88888.00 2012-07-01 08:04:46.625 183 12447.98 20.68 54825.10 88888.00 2012-07-01 08:04:46.750 183 12447.98 20.70 54825.10 88888.00 2012-07-01 08:04:46.875 183 12447.95 20.77 54825.15 88888.00 2012-07-01 08:04:47.000 183 12447.98 20.82 54825.15 88888.00 2012-07-01 08:04:47.125 183 12447.92 20.85 54825.18 88888.00 2012-07-01 08:04:47.250 183 12447.92 20.88 54825.25 88888.00 2012-07-01 08:04:47.375 183 12447.92 20.90 54825.25 88888.00 2012-07-01 08:04:47.500 183 12447.83 20.95 54825.25 88888.00 2012-07-01 08:04:47.625 183 12447.73 20.98 54825.28 88888.00 2012-07-01 08:04:47.750 183 12447.73 21.05 54825.30 88888.00 2012-07-01 08:04:47.875 183 12447.70 21.07 54825.35 88888.00 2012-07-01 08:04:48.000 183 12447.62 21.12 54825.35 88888.00 2012-07-01 08:04:48.125 183 12447.62 21.18 54825.40 88888.00 2012-07-01 08:04:48.250 183 12447.52 21.23 54825.40 88888.00 2012-07-01 08:04:48.375 183 12447.50 21.23 54825.40 88888.00 2012-07-01 08:04:48.500 183 12447.45 21.25 54825.43 88888.00 2012-07-01 08:04:48.625 183 12447.50 21.30 54825.43 88888.00 2012-07-01 08:04:48.750 183 12447.40 21.32 54825.45 88888.00 2012-07-01 08:04:48.875 183 12447.30 21.40 54825.50 88888.00 2012-07-01 08:04:49.000 183 12447.20 21.40 54825.50 88888.00 2012-07-01 08:04:49.125 183 12447.20 21.40 54825.50 88888.00 2012-07-01 08:04:49.250 183 12447.20 21.43 54825.55 88888.00 2012-07-01 08:04:49.375 183 12447.23 21.45 54825.57 88888.00 2012-07-01 08:04:49.500 183 12447.15 21.48 54825.60 88888.00 2012-07-01 08:04:49.625 183 12447.10 21.48 54825.62 88888.00 2012-07-01 08:04:49.750 183 12447.02 21.50 54825.68 88888.00 2012-07-01 08:04:49.875 183 12446.90 21.50 54825.70 88888.00 2012-07-01 08:04:50.000 183 12446.85 21.52 54825.70 88888.00 2012-07-01 08:04:50.125 183 12446.75 21.57 54825.70 88888.00 2012-07-01 08:04:50.250 183 12446.67 21.57 54825.75 88888.00 2012-07-01 08:04:50.375 183 12446.60 21.57 54825.78 88888.00 2012-07-01 08:04:50.500 183 12446.62 21.57 54825.80 88888.00 2012-07-01 08:04:50.625 183 12446.65 21.60 54825.80 88888.00 2012-07-01 08:04:50.750 183 12446.58 21.62 54825.82 88888.00 2012-07-01 08:04:50.875 183 12446.45 21.65 54825.88 88888.00 2012-07-01 08:04:51.000 183 12446.35 21.65 54825.88 88888.00 2012-07-01 08:04:51.125 183 12446.20 21.65 54825.90 88888.00 2012-07-01 08:04:51.250 183 12446.12 21.65 54825.93 88888.00 2012-07-01 08:04:51.375 183 12446.15 21.68 54825.95 88888.00 2012-07-01 08:04:51.500 183 12446.17 21.68 54826.00 88888.00 2012-07-01 08:04:51.625 183 12446.12 21.68 54826.03 88888.00 2012-07-01 08:04:51.750 183 12446.02 21.62 54826.03 88888.00 2012-07-01 08:04:51.875 183 12445.95 21.60 54826.07 88888.00 2012-07-01 08:04:52.000 183 12445.85 21.55 54826.07 88888.00 2012-07-01 08:04:52.125 183 12445.75 21.52 54826.12 88888.00 2012-07-01 08:04:52.250 183 12445.73 21.52 54826.20 88888.00 2012-07-01 08:04:52.375 183 12445.70 21.50 54826.22 88888.00 2012-07-01 08:04:52.500 183 12445.58 21.45 54826.25 88888.00 2012-07-01 08:04:52.625 183 12445.50 21.40 54826.28 88888.00 2012-07-01 08:04:52.750 183 12445.50 21.32 54826.28 88888.00 2012-07-01 08:04:52.875 183 12445.42 21.25 54826.32 88888.00 2012-07-01 08:04:53.000 183 12445.35 21.23 54826.38 88888.00 2012-07-01 08:04:53.125 183 12445.27 21.15 54826.40 88888.00 2012-07-01 08:04:53.250 183 12445.25 21.05 54826.43 88888.00 2012-07-01 08:04:53.375 183 12445.23 21.05 54826.45 88888.00 2012-07-01 08:04:53.500 183 12445.20 20.98 54826.53 88888.00 2012-07-01 08:04:53.625 183 12445.15 20.93 54826.53 88888.00 2012-07-01 08:04:53.750 183 12445.05 20.80 54826.55 88888.00 2012-07-01 08:04:53.875 183 12445.05 20.75 54826.62 88888.00 2012-07-01 08:04:54.000 183 12445.00 20.70 54826.68 88888.00 2012-07-01 08:04:54.125 183 12444.92 20.62 54826.72 88888.00 2012-07-01 08:04:54.250 183 12444.88 20.52 54826.75 88888.00 2012-07-01 08:04:54.375 183 12444.90 20.50 54826.75 88888.00 2012-07-01 08:04:54.500 183 12444.85 20.43 54826.80 88888.00 2012-07-01 08:04:54.625 183 12444.77 20.30 54826.88 88888.00 2012-07-01 08:04:54.750 183 12444.75 20.27 54826.95 88888.00 2012-07-01 08:04:54.875 183 12444.70 20.23 54826.97 88888.00 2012-07-01 08:04:55.000 183 12444.62 20.18 54827.00 88888.00 2012-07-01 08:04:55.125 183 12444.55 20.12 54827.05 88888.00 2012-07-01 08:04:55.250 183 12444.52 20.05 54827.10 88888.00 2012-07-01 08:04:55.375 183 12444.55 20.00 54827.12 88888.00 2012-07-01 08:04:55.500 183 12444.45 19.98 54827.18 88888.00 2012-07-01 08:04:55.625 183 12444.42 19.93 54827.22 88888.00 2012-07-01 08:04:55.750 183 12444.35 19.85 54827.25 88888.00 2012-07-01 08:04:55.875 183 12444.33 19.85 54827.32 88888.00 2012-07-01 08:04:56.000 183 12444.27 19.77 54827.38 88888.00 2012-07-01 08:04:56.125 183 12444.27 19.70 54827.45 88888.00 2012-07-01 08:04:56.250 183 12444.25 19.65 54827.47 88888.00 2012-07-01 08:04:56.375 183 12444.23 19.62 54827.50 88888.00 2012-07-01 08:04:56.500 183 12444.20 19.57 54827.53 88888.00 2012-07-01 08:04:56.625 183 12444.20 19.55 54827.57 88888.00 2012-07-01 08:04:56.750 183 12444.20 19.52 54827.60 88888.00 2012-07-01 08:04:56.875 183 12444.15 19.48 54827.62 88888.00 2012-07-01 08:04:57.000 183 12444.12 19.45 54827.68 88888.00 2012-07-01 08:04:57.125 183 12444.10 19.35 54827.70 88888.00 2012-07-01 08:04:57.250 183 12444.08 19.35 54827.75 88888.00 2012-07-01 08:04:57.375 183 12444.10 19.32 54827.78 88888.00 2012-07-01 08:04:57.500 183 12444.08 19.25 54827.80 88888.00 2012-07-01 08:04:57.625 183 12444.05 19.18 54827.85 88888.00 2012-07-01 08:04:57.750 183 12443.98 19.12 54827.88 88888.00 2012-07-01 08:04:57.875 183 12443.98 19.07 54827.88 88888.00 2012-07-01 08:04:58.000 183 12444.02 19.02 54827.93 88888.00 2012-07-01 08:04:58.125 183 12444.02 18.98 54827.97 88888.00 2012-07-01 08:04:58.250 183 12443.98 18.85 54828.00 88888.00 2012-07-01 08:04:58.375 183 12443.95 18.82 54828.00 88888.00 2012-07-01 08:04:58.500 183 12443.90 18.77 54828.03 88888.00 2012-07-01 08:04:58.625 183 12443.90 18.70 54828.07 88888.00 2012-07-01 08:04:58.750 183 12443.92 18.62 54828.10 88888.00 2012-07-01 08:04:58.875 183 12443.95 18.55 54828.12 88888.00 2012-07-01 08:04:59.000 183 12443.98 18.52 54828.18 88888.00 2012-07-01 08:04:59.125 183 12443.90 18.50 54828.22 88888.00 2012-07-01 08:04:59.250 183 12443.80 18.48 54828.28 88888.00 2012-07-01 08:04:59.375 183 12443.88 18.45 54828.30 88888.00 2012-07-01 08:04:59.500 183 12443.83 18.43 54828.30 88888.00 2012-07-01 08:04:59.625 183 12443.80 18.40 54828.32 88888.00 2012-07-01 08:04:59.750 183 12443.77 18.38 54828.38 88888.00 2012-07-01 08:04:59.875 183 12443.75 18.35 54828.43 88888.00 2012-07-01 08:05:00.000 183 12443.67 18.35 54828.45 88888.00 2012-07-01 08:05:00.125 183 12443.60 18.32 54828.47 88888.00 2012-07-01 08:05:00.250 183 12443.55 18.32 54828.50 88888.00 2012-07-01 08:05:00.375 183 12443.58 18.35 54828.50 88888.00 2012-07-01 08:05:00.500 183 12443.55 18.38 54828.55 88888.00 2012-07-01 08:05:00.625 183 12443.52 18.40 54828.60 88888.00 2012-07-01 08:05:00.750 183 12443.52 18.40 54828.60 88888.00 2012-07-01 08:05:00.875 183 12443.55 18.43 54828.65 88888.00 2012-07-01 08:05:01.000 183 12443.52 18.43 54828.68 88888.00 2012-07-01 08:05:01.125 183 12443.40 18.40 54828.72 88888.00 2012-07-01 08:05:01.250 183 12443.33 18.40 54828.75 88888.00 2012-07-01 08:05:01.375 183 12443.38 18.43 54828.78 88888.00 2012-07-01 08:05:01.500 183 12443.45 18.45 54828.85 88888.00 2012-07-01 08:05:01.625 183 12443.42 18.43 54828.85 88888.00 2012-07-01 08:05:01.750 183 12443.38 18.43 54828.88 88888.00 2012-07-01 08:05:01.875 183 12443.33 18.40 54828.90 88888.00 2012-07-01 08:05:02.000 183 12443.30 18.35 54828.93 88888.00 2012-07-01 08:05:02.125 183 12443.25 18.35 54828.97 88888.00 2012-07-01 08:05:02.250 183 12443.25 18.32 54829.03 88888.00 2012-07-01 08:05:02.375 183 12443.25 18.32 54829.07 88888.00 2012-07-01 08:05:02.500 183 12443.23 18.25 54829.07 88888.00 2012-07-01 08:05:02.625 183 12443.15 18.23 54829.10 88888.00 2012-07-01 08:05:02.750 183 12443.15 18.20 54829.15 88888.00 2012-07-01 08:05:02.875 183 12443.17 18.12 54829.18 88888.00 2012-07-01 08:05:03.000 183 12443.17 18.02 54829.22 88888.00 2012-07-01 08:05:03.125 183 12443.20 17.98 54829.25 88888.00 2012-07-01 08:05:03.250 183 12443.25 17.93 54829.30 88888.00 2012-07-01 08:05:03.375 183 12443.23 17.90 54829.32 88888.00 2012-07-01 08:05:03.500 183 12443.20 17.85 54829.35 88888.00 2012-07-01 08:05:03.625 183 12443.15 17.77 54829.40 88888.00 2012-07-01 08:05:03.750 183 12443.10 17.70 54829.43 88888.00 2012-07-01 08:05:03.875 183 12443.15 17.68 54829.45 88888.00 2012-07-01 08:05:04.000 183 12443.17 17.57 54829.53 88888.00 2012-07-01 08:05:04.125 183 12443.15 17.52 54829.57 88888.00 2012-07-01 08:05:04.250 183 12443.10 17.43 54829.60 88888.00 2012-07-01 08:05:04.375 183 12443.08 17.40 54829.60 88888.00 2012-07-01 08:05:04.500 183 12443.08 17.35 54829.65 88888.00 2012-07-01 08:05:04.625 183 12443.08 17.27 54829.70 88888.00 2012-07-01 08:05:04.750 183 12443.12 17.18 54829.72 88888.00 2012-07-01 08:05:04.875 183 12443.17 17.15 54829.75 88888.00 2012-07-01 08:05:05.000 183 12443.23 17.07 54829.75 88888.00 2012-07-01 08:05:05.125 183 12443.25 17.07 54829.80 88888.00 2012-07-01 08:05:05.250 183 12443.15 17.02 54829.80 88888.00 2012-07-01 08:05:05.375 183 12443.15 16.95 54829.85 88888.00 2012-07-01 08:05:05.500 183 12443.20 16.93 54829.90 88888.00 2012-07-01 08:05:05.625 183 12443.25 16.95 54829.95 88888.00 2012-07-01 08:05:05.750 183 12443.25 16.90 54829.97 88888.00 2012-07-01 08:05:05.875 183 12443.23 16.90 54830.00 88888.00 2012-07-01 08:05:06.000 183 12443.20 16.82 54830.00 88888.00 2012-07-01 08:05:06.125 183 12443.23 16.80 54830.03 88888.00 2012-07-01 08:05:06.250 183 12443.23 16.75 54830.10 88888.00 2012-07-01 08:05:06.375 183 12443.23 16.75 54830.10 88888.00 2012-07-01 08:05:06.500 183 12443.17 16.68 54830.12 88888.00 2012-07-01 08:05:06.625 183 12443.10 16.62 54830.15 88888.00 2012-07-01 08:05:06.750 183 12443.12 16.62 54830.18 88888.00 2012-07-01 08:05:06.875 183 12443.17 16.62 54830.22 88888.00 2012-07-01 08:05:07.000 183 12443.20 16.52 54830.25 88888.00 2012-07-01 08:05:07.125 183 12443.25 16.45 54830.30 88888.00 2012-07-01 08:05:07.250 183 12443.15 16.38 54830.38 88888.00 2012-07-01 08:05:07.375 183 12443.08 16.38 54830.38 88888.00 2012-07-01 08:05:07.500 183 12443.05 16.32 54830.43 88888.00 2012-07-01 08:05:07.625 183 12443.02 16.30 54830.47 88888.00 2012-07-01 08:05:07.750 183 12443.02 16.25 54830.50 88888.00 2012-07-01 08:05:07.875 183 12443.00 16.18 54830.55 88888.00 2012-07-01 08:05:08.000 183 12443.02 16.12 54830.57 88888.00 2012-07-01 08:05:08.125 183 12443.00 16.07 54830.60 88888.00 2012-07-01 08:05:08.250 183 12442.90 16.02 54830.62 88888.00 2012-07-01 08:05:08.375 183 12442.83 15.97 54830.65 88888.00 2012-07-01 08:05:08.500 183 12442.83 15.93 54830.68 88888.00 2012-07-01 08:05:08.625 183 12442.90 15.90 54830.72 88888.00 2012-07-01 08:05:08.750 183 12442.85 15.82 54830.78 88888.00 2012-07-01 08:05:08.875 183 12442.77 15.80 54830.82 88888.00 2012-07-01 08:05:09.000 183 12442.73 15.80 54830.85 88888.00 2012-07-01 08:05:09.125 183 12442.65 15.75 54830.88 88888.00 2012-07-01 08:05:09.250 183 12442.65 15.70 54830.90 88888.00 2012-07-01 08:05:09.375 183 12442.67 15.72 54830.97 88888.00 2012-07-01 08:05:09.500 183 12442.70 15.70 54830.97 88888.00 2012-07-01 08:05:09.625 183 12442.65 15.70 54831.00 88888.00 2012-07-01 08:05:09.750 183 12442.62 15.70 54831.05 88888.00 2012-07-01 08:05:09.875 183 12442.60 15.70 54831.07 88888.00 2012-07-01 08:05:10.000 183 12442.58 15.68 54831.10 88888.00 2012-07-01 08:05:10.125 183 12442.58 15.65 54831.10 88888.00 2012-07-01 08:05:10.250 183 12442.62 15.65 54831.15 88888.00 2012-07-01 08:05:10.375 183 12442.70 15.70 54831.15 88888.00 2012-07-01 08:05:10.500 183 12442.65 15.72 54831.18 88888.00 2012-07-01 08:05:10.625 183 12442.60 15.72 54831.18 88888.00 2012-07-01 08:05:10.750 183 12442.62 15.75 54831.22 88888.00 2012-07-01 08:05:10.875 183 12442.67 15.75 54831.22 88888.00 2012-07-01 08:05:11.000 183 12442.67 15.78 54831.22 88888.00 2012-07-01 08:05:11.125 183 12442.67 15.80 54831.22 88888.00 2012-07-01 08:05:11.250 183 12442.67 15.75 54831.25 88888.00 2012-07-01 08:05:11.375 183 12442.73 15.78 54831.22 88888.00 2012-07-01 08:05:11.500 183 12442.73 15.80 54831.28 88888.00 2012-07-01 08:05:11.625 183 12442.75 15.78 54831.28 88888.00 2012-07-01 08:05:11.750 183 12442.67 15.80 54831.32 88888.00 2012-07-01 08:05:11.875 183 12442.62 15.82 54831.35 88888.00 2012-07-01 08:05:12.000 183 12442.60 15.80 54831.35 88888.00 2012-07-01 08:05:12.125 183 12442.65 15.80 54831.38 88888.00 2012-07-01 08:05:12.250 183 12442.62 15.78 54831.40 88888.00 2012-07-01 08:05:12.375 183 12442.65 15.78 54831.45 88888.00 2012-07-01 08:05:12.500 183 12442.55 15.75 54831.43 88888.00 2012-07-01 08:05:12.625 183 12442.55 15.70 54831.45 88888.00 2012-07-01 08:05:12.750 183 12442.58 15.70 54831.45 88888.00 2012-07-01 08:05:12.875 183 12442.55 15.68 54831.47 88888.00 2012-07-01 08:05:13.000 183 12442.55 15.70 54831.53 88888.00 2012-07-01 08:05:13.125 183 12442.50 15.70 54831.57 88888.00 2012-07-01 08:05:13.250 183 12442.55 15.68 54831.60 88888.00 2012-07-01 08:05:13.375 183 12442.55 15.65 54831.62 88888.00 2012-07-01 08:05:13.500 183 12442.58 15.62 54831.62 88888.00 2012-07-01 08:05:13.625 183 12442.60 15.62 54831.65 88888.00 2012-07-01 08:05:13.750 183 12442.62 15.60 54831.62 88888.00 2012-07-01 08:05:13.875 183 12442.60 15.57 54831.65 88888.00 2012-07-01 08:05:14.000 183 12442.52 15.55 54831.68 88888.00 2012-07-01 08:05:14.125 183 12442.45 15.50 54831.70 88888.00 2012-07-01 08:05:14.250 183 12442.42 15.53 54831.72 88888.00 2012-07-01 08:05:14.375 183 12442.42 15.53 54831.75 88888.00 2012-07-01 08:05:14.500 183 12442.38 15.47 54831.78 88888.00 2012-07-01 08:05:14.625 183 12442.40 15.45 54831.82 88888.00 2012-07-01 08:05:14.750 183 12442.30 15.45 54831.82 88888.00 2012-07-01 08:05:14.875 183 12442.33 15.40 54831.85 88888.00 2012-07-01 08:05:15.000 183 12442.38 15.38 54831.82 88888.00 2012-07-01 08:05:15.125 183 12442.33 15.32 54831.88 88888.00 2012-07-01 08:05:15.250 183 12442.27 15.28 54831.93 88888.00 2012-07-01 08:05:15.375 183 12442.25 15.28 54831.95 88888.00 2012-07-01 08:05:15.500 183 12442.27 15.22 54831.95 88888.00 2012-07-01 08:05:15.625 183 12442.25 15.18 54831.97 88888.00 2012-07-01 08:05:15.750 183 12442.30 15.12 54832.00 88888.00 2012-07-01 08:05:15.875 183 12442.25 15.10 54832.00 88888.00 2012-07-01 08:05:16.000 183 12442.17 15.07 54832.03 88888.00 2012-07-01 08:05:16.125 183 12442.08 15.05 54832.07 88888.00 2012-07-01 08:05:16.250 183 12442.02 15.00 54832.12 88888.00 2012-07-01 08:05:16.375 183 12442.02 14.95 54832.15 88888.00 2012-07-01 08:05:16.500 183 12441.95 14.90 54832.12 88888.00 2012-07-01 08:05:16.625 183 12441.98 14.85 54832.15 88888.00 2012-07-01 08:05:16.750 183 12441.95 14.80 54832.18 88888.00 2012-07-01 08:05:16.875 183 12441.90 14.78 54832.20 88888.00 2012-07-01 08:05:17.000 183 12441.88 14.72 54832.22 88888.00 2012-07-01 08:05:17.125 183 12441.83 14.72 54832.25 88888.00 2012-07-01 08:05:17.250 183 12441.77 14.65 54832.28 88888.00 2012-07-01 08:05:17.375 183 12441.80 14.62 54832.30 88888.00 2012-07-01 08:05:17.500 183 12441.73 14.62 54832.32 88888.00 2012-07-01 08:05:17.625 183 12441.70 14.68 54832.35 88888.00 2012-07-01 08:05:17.750 183 12441.67 14.62 54832.40 88888.00 2012-07-01 08:05:17.875 183 12441.65 14.65 54832.43 88888.00 2012-07-01 08:05:18.000 183 12441.62 14.62 54832.43 88888.00 2012-07-01 08:05:18.125 183 12441.62 14.60 54832.45 88888.00 2012-07-01 08:05:18.250 183 12441.52 14.57 54832.53 88888.00 2012-07-01 08:05:18.375 183 12441.50 14.62 54832.53 88888.00 2012-07-01 08:05:18.500 183 12441.42 14.62 54832.53 88888.00 2012-07-01 08:05:18.625 183 12441.30 14.62 54832.53 88888.00 2012-07-01 08:05:18.750 183 12441.23 14.65 54832.55 88888.00 2012-07-01 08:05:18.875 183 12441.15 14.68 54832.60 88888.00 2012-07-01 08:05:19.000 183 12441.12 14.70 54832.60 88888.00 2012-07-01 08:05:19.125 183 12441.15 14.70 54832.62 88888.00 2012-07-01 08:05:19.250 183 12441.10 14.75 54832.65 88888.00 2012-07-01 08:05:19.375 183 12441.05 14.78 54832.68 88888.00 2012-07-01 08:05:19.500 183 12440.88 14.80 54832.68 88888.00 2012-07-01 08:05:19.625 183 12440.75 14.82 54832.72 88888.00 2012-07-01 08:05:19.750 183 12440.67 14.85 54832.75 88888.00 2012-07-01 08:05:19.875 183 12440.65 14.85 54832.75 88888.00 2012-07-01 08:05:20.000 183 12440.58 14.90 54832.75 88888.00 2012-07-01 08:05:20.125 183 12440.52 14.95 54832.78 88888.00 2012-07-01 08:05:20.250 183 12440.48 14.97 54832.80 88888.00 2012-07-01 08:05:20.375 183 12440.42 15.00 54832.85 88888.00 2012-07-01 08:05:20.500 183 12440.35 15.00 54832.85 88888.00 2012-07-01 08:05:20.625 183 12440.27 15.00 54832.88 88888.00 2012-07-01 08:05:20.750 183 12440.25 15.03 54832.90 88888.00 2012-07-01 08:05:20.875 183 12440.17 15.03 54832.93 88888.00 2012-07-01 08:05:21.000 183 12440.10 15.05 54832.90 88888.00 2012-07-01 08:05:21.125 183 12440.05 15.07 54832.95 88888.00 2012-07-01 08:05:21.250 183 12440.02 15.05 54832.95 88888.00 2012-07-01 08:05:21.375 183 12440.05 15.10 54832.97 88888.00 2012-07-01 08:05:21.500 183 12440.00 15.15 54833.00 88888.00 2012-07-01 08:05:21.625 183 12439.98 15.18 54833.00 88888.00 2012-07-01 08:05:21.750 183 12439.95 15.20 54833.03 88888.00 2012-07-01 08:05:21.875 183 12439.88 15.22 54833.00 88888.00 2012-07-01 08:05:22.000 183 12439.90 15.25 54833.00 88888.00 2012-07-01 08:05:22.125 183 12439.95 15.30 54833.03 88888.00 2012-07-01 08:05:22.250 183 12439.92 15.30 54833.05 88888.00 2012-07-01 08:05:22.375 183 12439.92 15.32 54833.03 88888.00 2012-07-01 08:05:22.500 183 12439.92 15.38 54833.05 88888.00 2012-07-01 08:05:22.625 183 12439.98 15.43 54833.07 88888.00 2012-07-01 08:05:22.750 183 12440.02 15.45 54833.05 88888.00 2012-07-01 08:05:22.875 183 12440.00 15.45 54833.05 88888.00 2012-07-01 08:05:23.000 183 12440.00 15.47 54833.07 88888.00 2012-07-01 08:05:23.125 183 12440.02 15.53 54833.10 88888.00 2012-07-01 08:05:23.250 183 12440.00 15.57 54833.10 88888.00 2012-07-01 08:05:23.375 183 12440.02 15.60 54833.10 88888.00 2012-07-01 08:05:23.500 183 12440.08 15.57 54833.07 88888.00 2012-07-01 08:05:23.625 183 12440.08 15.60 54833.12 88888.00 2012-07-01 08:05:23.750 183 12440.02 15.62 54833.15 88888.00 2012-07-01 08:05:23.875 183 12440.05 15.65 54833.12 88888.00 2012-07-01 08:05:24.000 183 12440.10 15.65 54833.12 88888.00 2012-07-01 08:05:24.125 183 12440.05 15.68 54833.18 88888.00 2012-07-01 08:05:24.250 183 12439.98 15.65 54833.18 88888.00 2012-07-01 08:05:24.375 183 12439.98 15.62 54833.20 88888.00 2012-07-01 08:05:24.500 183 12439.95 15.65 54833.20 88888.00 2012-07-01 08:05:24.625 183 12439.90 15.60 54833.20 88888.00 2012-07-01 08:05:24.750 183 12439.88 15.55 54833.22 88888.00 2012-07-01 08:05:24.875 183 12439.80 15.57 54833.22 88888.00 2012-07-01 08:05:25.000 183 12439.73 15.53 54833.22 88888.00 2012-07-01 08:05:25.125 183 12439.70 15.50 54833.20 88888.00 2012-07-01 08:05:25.250 183 12439.67 15.50 54833.28 88888.00 2012-07-01 08:05:25.375 183 12439.65 15.45 54833.28 88888.00 2012-07-01 08:05:25.500 183 12439.52 15.40 54833.28 88888.00 2012-07-01 08:05:25.625 183 12439.38 15.40 54833.30 88888.00 2012-07-01 08:05:25.750 183 12439.25 15.38 54833.28 88888.00 2012-07-01 08:05:25.875 183 12439.20 15.38 54833.30 88888.00 2012-07-01 08:05:26.000 183 12439.23 15.35 54833.32 88888.00 2012-07-01 08:05:26.125 183 12439.27 15.32 54833.35 88888.00 2012-07-01 08:05:26.250 183 12439.20 15.32 54833.35 88888.00 2012-07-01 08:05:26.375 183 12439.17 15.32 54833.35 88888.00 2012-07-01 08:05:26.500 183 12439.17 15.32 54833.40 88888.00 2012-07-01 08:05:26.625 183 12439.17 15.38 54833.43 88888.00 2012-07-01 08:05:26.750 183 12439.12 15.38 54833.40 88888.00 2012-07-01 08:05:26.875 183 12439.05 15.38 54833.43 88888.00 2012-07-01 08:05:27.000 183 12439.05 15.35 54833.45 88888.00 2012-07-01 08:05:27.125 183 12438.98 15.38 54833.47 88888.00 2012-07-01 08:05:27.250 183 12438.98 15.38 54833.45 88888.00 2012-07-01 08:05:27.375 183 12438.95 15.32 54833.45 88888.00 2012-07-01 08:05:27.500 183 12438.90 15.40 54833.47 88888.00 2012-07-01 08:05:27.625 183 12438.83 15.45 54833.45 88888.00 2012-07-01 08:05:27.750 183 12438.83 15.45 54833.45 88888.00 2012-07-01 08:05:27.875 183 12438.90 15.47 54833.47 88888.00 2012-07-01 08:05:28.000 183 12439.02 15.47 54833.45 88888.00 2012-07-01 08:05:28.125 183 12439.05 15.47 54833.47 88888.00 2012-07-01 08:05:28.250 183 12439.00 15.50 54833.53 88888.00 2012-07-01 08:05:28.375 183 12438.98 15.53 54833.53 88888.00 2012-07-01 08:05:28.500 183 12438.95 15.55 54833.53 88888.00 2012-07-01 08:05:28.625 183 12439.02 15.60 54833.53 88888.00 2012-07-01 08:05:28.750 183 12439.05 15.62 54833.53 88888.00 2012-07-01 08:05:28.875 183 12439.00 15.65 54833.53 88888.00 2012-07-01 08:05:29.000 183 12439.00 15.70 54833.50 88888.00 2012-07-01 08:05:29.125 183 12438.98 15.72 54833.50 88888.00 2012-07-01 08:05:29.250 183 12438.98 15.75 54833.53 88888.00 2012-07-01 08:05:29.375 183 12439.05 15.78 54833.53 88888.00 2012-07-01 08:05:29.500 183 12439.08 15.80 54833.55 88888.00 2012-07-01 08:05:29.625 183 12439.05 15.85 54833.55 88888.00 2012-07-01 08:05:29.750 183 12438.92 15.88 54833.53 88888.00 2012-07-01 08:05:29.875 183 12438.90 15.90 54833.53 88888.00 2012-07-01 08:05:30.000 183 12438.92 15.93 54833.53 88888.00 2012-07-01 08:05:30.125 183 12438.90 15.97 54833.53 88888.00 2012-07-01 08:05:30.250 183 12438.92 16.00 54833.57 88888.00 2012-07-01 08:05:30.375 183 12438.92 16.05 54833.57 88888.00 2012-07-01 08:05:30.500 183 12438.90 16.05 54833.57 88888.00 2012-07-01 08:05:30.625 183 12438.92 16.07 54833.57 88888.00 2012-07-01 08:05:30.750 183 12438.90 16.10 54833.57 88888.00 2012-07-01 08:05:30.875 183 12438.90 16.15 54833.62 88888.00 2012-07-01 08:05:31.000 183 12438.92 16.20 54833.62 88888.00 2012-07-01 08:05:31.125 183 12438.98 16.20 54833.60 88888.00 2012-07-01 08:05:31.250 183 12438.95 16.23 54833.60 88888.00 2012-07-01 08:05:31.375 183 12438.95 16.27 54833.60 88888.00 2012-07-01 08:05:31.500 183 12438.90 16.32 54833.60 88888.00 2012-07-01 08:05:31.625 183 12438.92 16.32 54833.62 88888.00 2012-07-01 08:05:31.750 183 12438.92 16.35 54833.62 88888.00 2012-07-01 08:05:31.875 183 12438.90 16.38 54833.62 88888.00 2012-07-01 08:05:32.000 183 12438.92 16.40 54833.62 88888.00 2012-07-01 08:05:32.125 183 12438.95 16.43 54833.62 88888.00 2012-07-01 08:05:32.250 183 12438.85 16.43 54833.62 88888.00 2012-07-01 08:05:32.375 183 12438.77 16.43 54833.62 88888.00 2012-07-01 08:05:32.500 183 12438.65 16.45 54833.62 88888.00 2012-07-01 08:05:32.625 183 12438.52 16.48 54833.65 88888.00 2012-07-01 08:05:32.750 183 12438.42 16.48 54833.62 88888.00 2012-07-01 08:05:32.875 183 12438.35 16.50 54833.62 88888.00 2012-07-01 08:05:33.000 183 12438.30 16.52 54833.62 88888.00 2012-07-01 08:05:33.125 183 12438.23 16.55 54833.65 88888.00 2012-07-01 08:05:33.250 183 12438.12 16.52 54833.65 88888.00 2012-07-01 08:05:33.375 183 12438.05 16.55 54833.68 88888.00 2012-07-01 08:05:33.500 183 12438.00 16.55 54833.65 88888.00 2012-07-01 08:05:33.625 183 12437.92 16.52 54833.65 88888.00 2012-07-01 08:05:33.750 183 12437.88 16.50 54833.65 88888.00 2012-07-01 08:05:33.875 183 12437.85 16.50 54833.65 88888.00 2012-07-01 08:05:34.000 183 12437.75 16.45 54833.65 88888.00 2012-07-01 08:05:34.125 183 12437.65 16.45 54833.65 88888.00 2012-07-01 08:05:34.250 183 12437.60 16.45 54833.68 88888.00 2012-07-01 08:05:34.375 183 12437.58 16.43 54833.68 88888.00 2012-07-01 08:05:34.500 183 12437.55 16.40 54833.68 88888.00 2012-07-01 08:05:34.625 183 12437.58 16.40 54833.65 88888.00 2012-07-01 08:05:34.750 183 12437.62 16.38 54833.62 88888.00 2012-07-01 08:05:34.875 183 12437.62 16.32 54833.65 88888.00 2012-07-01 08:05:35.000 183 12437.62 16.30 54833.62 88888.00 2012-07-01 08:05:35.125 183 12437.60 16.27 54833.62 88888.00 2012-07-01 08:05:35.250 183 12437.58 16.23 54833.62 88888.00 2012-07-01 08:05:35.375 183 12437.60 16.23 54833.62 88888.00 2012-07-01 08:05:35.500 183 12437.62 16.23 54833.62 88888.00 2012-07-01 08:05:35.625 183 12437.62 16.18 54833.62 88888.00 2012-07-01 08:05:35.750 183 12437.73 16.18 54833.62 88888.00 2012-07-01 08:05:35.875 183 12437.75 16.18 54833.60 88888.00 2012-07-01 08:05:36.000 183 12437.67 16.10 54833.62 88888.00 2012-07-01 08:05:36.125 183 12437.67 16.07 54833.62 88888.00 2012-07-01 08:05:36.250 183 12437.77 16.10 54833.60 88888.00 2012-07-01 08:05:36.375 183 12437.80 16.12 54833.60 88888.00 2012-07-01 08:05:36.500 183 12437.80 16.10 54833.57 88888.00 2012-07-01 08:05:36.625 183 12437.83 16.10 54833.53 88888.00 2012-07-01 08:05:36.750 183 12437.77 16.10 54833.55 88888.00 2012-07-01 08:05:36.875 183 12437.77 16.12 54833.57 88888.00 2012-07-01 08:05:37.000 183 12437.70 16.12 54833.60 88888.00 2012-07-01 08:05:37.125 183 12437.62 16.10 54833.57 88888.00 2012-07-01 08:05:37.250 183 12437.60 16.10 54833.55 88888.00 2012-07-01 08:05:37.375 183 12437.65 16.15 54833.53 88888.00 2012-07-01 08:05:37.500 183 12437.60 16.20 54833.55 88888.00 2012-07-01 08:05:37.625 183 12437.55 16.20 54833.57 88888.00 2012-07-01 08:05:37.750 183 12437.50 16.23 54833.57 88888.00 2012-07-01 08:05:37.875 183 12437.50 16.20 54833.57 88888.00 2012-07-01 08:05:38.000 183 12437.45 16.20 54833.55 88888.00 2012-07-01 08:05:38.125 183 12437.35 16.20 54833.55 88888.00 2012-07-01 08:05:38.250 183 12437.35 16.20 54833.55 88888.00 2012-07-01 08:05:38.375 183 12437.27 16.18 54833.53 88888.00 2012-07-01 08:05:38.500 183 12437.20 16.20 54833.55 88888.00 2012-07-01 08:05:38.625 183 12437.15 16.20 54833.55 88888.00 2012-07-01 08:05:38.750 183 12437.12 16.20 54833.55 88888.00 2012-07-01 08:05:38.875 183 12437.10 16.18 54833.55 88888.00 2012-07-01 08:05:39.000 183 12437.12 16.15 54833.53 88888.00 2012-07-01 08:05:39.125 183 12437.17 16.12 54833.55 88888.00 2012-07-01 08:05:39.250 183 12437.10 16.10 54833.53 88888.00 2012-07-01 08:05:39.375 183 12437.10 16.07 54833.55 88888.00 2012-07-01 08:05:39.500 183 12437.08 16.07 54833.55 88888.00 2012-07-01 08:05:39.625 183 12437.05 16.07 54833.55 88888.00 2012-07-01 08:05:39.750 183 12437.08 16.05 54833.53 88888.00 2012-07-01 08:05:39.875 183 12437.15 16.02 54833.53 88888.00 2012-07-01 08:05:40.000 183 12437.23 15.97 54833.50 88888.00 2012-07-01 08:05:40.125 183 12437.30 15.97 54833.53 88888.00 2012-07-01 08:05:40.250 183 12437.33 15.93 54833.53 88888.00 2012-07-01 08:05:40.375 183 12437.35 15.90 54833.50 88888.00 2012-07-01 08:05:40.500 183 12437.38 15.85 54833.50 88888.00 2012-07-01 08:05:40.625 183 12437.40 15.78 54833.50 88888.00 2012-07-01 08:05:40.750 183 12437.50 15.78 54833.50 88888.00 2012-07-01 08:05:40.875 183 12437.55 15.75 54833.53 88888.00 2012-07-01 08:05:41.000 183 12437.55 15.70 54833.53 88888.00 2012-07-01 08:05:41.125 183 12437.65 15.68 54833.53 88888.00 2012-07-01 08:05:41.250 183 12437.62 15.60 54833.53 88888.00 2012-07-01 08:05:41.375 183 12437.60 15.55 54833.47 88888.00 2012-07-01 08:05:41.500 183 12437.65 15.53 54833.50 88888.00 2012-07-01 08:05:41.625 183 12437.70 15.50 54833.53 88888.00 2012-07-01 08:05:41.750 183 12437.70 15.50 54833.53 88888.00 2012-07-01 08:05:41.875 183 12437.62 15.47 54833.50 88888.00 2012-07-01 08:05:42.000 183 12437.60 15.47 54833.50 88888.00 2012-07-01 08:05:42.125 183 12437.62 15.43 54833.53 88888.00 2012-07-01 08:05:42.250 183 12437.62 15.35 54833.53 88888.00 2012-07-01 08:05:42.375 183 12437.70 15.32 54833.50 88888.00 2012-07-01 08:05:42.500 183 12437.70 15.35 54833.55 88888.00 2012-07-01 08:05:42.625 183 12437.67 15.38 54833.53 88888.00 2012-07-01 08:05:42.750 183 12437.65 15.38 54833.55 88888.00 2012-07-01 08:05:42.875 183 12437.62 15.35 54833.57 88888.00 2012-07-01 08:05:43.000 183 12437.62 15.35 54833.57 88888.00 2012-07-01 08:05:43.125 183 12437.65 15.35 54833.57 88888.00 2012-07-01 08:05:43.250 183 12437.62 15.35 54833.60 88888.00 2012-07-01 08:05:43.375 183 12437.62 15.38 54833.60 88888.00 2012-07-01 08:05:43.500 183 12437.67 15.38 54833.60 88888.00 2012-07-01 08:05:43.625 183 12437.70 15.32 54833.60 88888.00 2012-07-01 08:05:43.750 183 12437.67 15.35 54833.60 88888.00 2012-07-01 08:05:43.875 183 12437.67 15.40 54833.62 88888.00 2012-07-01 08:05:44.000 183 12437.75 15.45 54833.62 88888.00 2012-07-01 08:05:44.125 183 12437.85 15.43 54833.65 88888.00 2012-07-01 08:05:44.250 183 12437.75 15.43 54833.65 88888.00 2012-07-01 08:05:44.375 183 12437.80 15.45 54833.65 88888.00 2012-07-01 08:05:44.500 183 12437.83 15.45 54833.65 88888.00 2012-07-01 08:05:44.625 183 12437.92 15.45 54833.65 88888.00 2012-07-01 08:05:44.750 183 12437.98 15.47 54833.65 88888.00 2012-07-01 08:05:44.875 183 12437.95 15.45 54833.65 88888.00 2012-07-01 08:05:45.000 183 12437.95 15.40 54833.68 88888.00 2012-07-01 08:05:45.125 183 12438.00 15.40 54833.68 88888.00 2012-07-01 08:05:45.250 183 12438.02 15.45 54833.70 88888.00 2012-07-01 08:05:45.375 183 12438.12 15.47 54833.68 88888.00 2012-07-01 08:05:45.500 183 12438.17 15.45 54833.68 88888.00 2012-07-01 08:05:45.625 183 12438.20 15.40 54833.68 88888.00 2012-07-01 08:05:45.750 183 12438.30 15.38 54833.70 88888.00 2012-07-01 08:05:45.875 183 12438.33 15.38 54833.70 88888.00 2012-07-01 08:05:46.000 183 12438.38 15.38 54833.70 88888.00 2012-07-01 08:05:46.125 183 12438.42 15.32 54833.75 88888.00 2012-07-01 08:05:46.250 183 12438.38 15.25 54833.75 88888.00 2012-07-01 08:05:46.375 183 12438.40 15.28 54833.72 88888.00 2012-07-01 08:05:46.500 183 12438.38 15.28 54833.72 88888.00 2012-07-01 08:05:46.625 183 12438.30 15.28 54833.78 88888.00 2012-07-01 08:05:46.750 183 12438.25 15.28 54833.78 88888.00 2012-07-01 08:05:46.875 183 12438.25 15.28 54833.80 88888.00 2012-07-01 08:05:47.000 183 12438.23 15.30 54833.82 88888.00 2012-07-01 08:05:47.125 183 12438.20 15.30 54833.88 88888.00 2012-07-01 08:05:47.250 183 12438.08 15.22 54833.85 88888.00 2012-07-01 08:05:47.375 183 12438.10 15.22 54833.85 88888.00 2012-07-01 08:05:47.500 183 12438.12 15.22 54833.88 88888.00 2012-07-01 08:05:47.625 183 12438.10 15.20 54833.88 88888.00 2012-07-01 08:05:47.750 183 12437.98 15.22 54833.90 88888.00 2012-07-01 08:05:47.875 183 12437.88 15.22 54833.95 88888.00 2012-07-01 08:05:48.000 183 12437.88 15.22 54833.95 88888.00 2012-07-01 08:05:48.125 183 12437.83 15.22 54833.95 88888.00 2012-07-01 08:05:48.250 183 12437.70 15.20 54833.97 88888.00 2012-07-01 08:05:48.375 183 12437.62 15.20 54833.97 88888.00 2012-07-01 08:05:48.500 183 12437.60 15.25 54833.97 88888.00 2012-07-01 08:05:48.625 183 12437.55 15.25 54834.00 88888.00 2012-07-01 08:05:48.750 183 12437.42 15.22 54834.05 88888.00 2012-07-01 08:05:48.875 183 12437.35 15.20 54834.05 88888.00 2012-07-01 08:05:49.000 183 12437.33 15.20 54834.05 88888.00 2012-07-01 08:05:49.125 183 12437.33 15.20 54834.07 88888.00 2012-07-01 08:05:49.250 183 12437.23 15.20 54834.10 88888.00 2012-07-01 08:05:49.375 183 12437.17 15.20 54834.12 88888.00 2012-07-01 08:05:49.500 183 12437.10 15.20 54834.12 88888.00 2012-07-01 08:05:49.625 183 12436.98 15.18 54834.12 88888.00 2012-07-01 08:05:49.750 183 12436.98 15.15 54834.18 88888.00 2012-07-01 08:05:49.875 183 12436.95 15.15 54834.15 88888.00 2012-07-01 08:05:50.000 183 12436.95 15.12 54834.15 88888.00 2012-07-01 08:05:50.125 183 12436.98 15.18 54834.18 88888.00 2012-07-01 08:05:50.250 183 12436.90 15.18 54834.20 88888.00 2012-07-01 08:05:50.375 183 12436.88 15.15 54834.22 88888.00 2012-07-01 08:05:50.500 183 12436.90 15.15 54834.22 88888.00 2012-07-01 08:05:50.625 183 12436.88 15.15 54834.22 88888.00 2012-07-01 08:05:50.750 183 12436.85 15.18 54834.28 88888.00 2012-07-01 08:05:50.875 183 12436.92 15.15 54834.28 88888.00 2012-07-01 08:05:51.000 183 12437.00 15.15 54834.28 88888.00 2012-07-01 08:05:51.125 183 12437.05 15.15 54834.28 88888.00 2012-07-01 08:05:51.250 183 12437.00 15.12 54834.30 88888.00 2012-07-01 08:05:51.375 183 12437.00 15.15 54834.30 88888.00 2012-07-01 08:05:51.500 183 12437.00 15.20 54834.30 88888.00 2012-07-01 08:05:51.625 183 12436.98 15.22 54834.30 88888.00 2012-07-01 08:05:51.750 183 12437.00 15.30 54834.30 88888.00 2012-07-01 08:05:51.875 183 12437.02 15.28 54834.32 88888.00 2012-07-01 08:05:52.000 183 12437.08 15.32 54834.32 88888.00 2012-07-01 08:05:52.125 183 12437.08 15.38 54834.35 88888.00 2012-07-01 08:05:52.250 183 12437.10 15.43 54834.35 88888.00 2012-07-01 08:05:52.375 183 12437.17 15.47 54834.35 88888.00 2012-07-01 08:05:52.500 183 12437.17 15.53 54834.35 88888.00 2012-07-01 08:05:52.625 183 12437.17 15.53 54834.32 88888.00 2012-07-01 08:05:52.750 183 12437.17 15.57 54834.32 88888.00 2012-07-01 08:05:52.875 183 12437.15 15.68 54834.35 88888.00 2012-07-01 08:05:53.000 183 12437.12 15.72 54834.32 88888.00 2012-07-01 08:05:53.125 183 12437.08 15.75 54834.35 88888.00 2012-07-01 08:05:53.250 183 12437.08 15.80 54834.38 88888.00 2012-07-01 08:05:53.375 183 12437.12 15.90 54834.38 88888.00 2012-07-01 08:05:53.500 183 12437.15 15.97 54834.40 88888.00 2012-07-01 08:05:53.625 183 12437.17 16.00 54834.38 88888.00 2012-07-01 08:05:53.750 183 12437.17 16.00 54834.38 88888.00 2012-07-01 08:05:53.875 183 12437.12 16.02 54834.38 88888.00 2012-07-01 08:05:54.000 183 12437.08 16.07 54834.40 88888.00 2012-07-01 08:05:54.125 183 12437.08 16.18 54834.40 88888.00 2012-07-01 08:05:54.250 183 12437.08 16.20 54834.40 88888.00 2012-07-01 08:05:54.375 183 12437.05 16.23 54834.43 88888.00 2012-07-01 08:05:54.500 183 12437.05 16.27 54834.40 88888.00 2012-07-01 08:05:54.625 183 12437.08 16.30 54834.40 88888.00 2012-07-01 08:05:54.750 183 12437.02 16.32 54834.43 88888.00 2012-07-01 08:05:54.875 183 12437.02 16.32 54834.43 88888.00 2012-07-01 08:05:55.000 183 12437.12 16.35 54834.45 88888.00 2012-07-01 08:05:55.125 183 12437.15 16.38 54834.43 88888.00 2012-07-01 08:05:55.250 183 12437.05 16.38 54834.40 88888.00 2012-07-01 08:05:55.375 183 12437.02 16.43 54834.43 88888.00 2012-07-01 08:05:55.500 183 12437.05 16.45 54834.43 88888.00 2012-07-01 08:05:55.625 183 12437.05 16.48 54834.45 88888.00 2012-07-01 08:05:55.750 183 12437.05 16.52 54834.47 88888.00 2012-07-01 08:05:55.875 183 12437.05 16.52 54834.43 88888.00 2012-07-01 08:05:56.000 183 12437.05 16.57 54834.43 88888.00 2012-07-01 08:05:56.125 183 12437.05 16.60 54834.43 88888.00 2012-07-01 08:05:56.250 183 12437.10 16.62 54834.45 88888.00 2012-07-01 08:05:56.375 183 12437.10 16.62 54834.43 88888.00 2012-07-01 08:05:56.500 183 12437.10 16.68 54834.43 88888.00 2012-07-01 08:05:56.625 183 12437.12 16.70 54834.45 88888.00 2012-07-01 08:05:56.750 183 12437.08 16.73 54834.43 88888.00 2012-07-01 08:05:56.875 183 12437.10 16.75 54834.43 88888.00 2012-07-01 08:05:57.000 183 12437.12 16.77 54834.43 88888.00 2012-07-01 08:05:57.125 183 12437.20 16.80 54834.45 88888.00 2012-07-01 08:05:57.250 183 12437.17 16.85 54834.45 88888.00 2012-07-01 08:05:57.375 183 12437.17 16.88 54834.45 88888.00 2012-07-01 08:05:57.500 183 12437.17 16.93 54834.45 88888.00 2012-07-01 08:05:57.625 183 12437.15 16.95 54834.45 88888.00 2012-07-01 08:05:57.750 183 12437.15 16.98 54834.43 88888.00 2012-07-01 08:05:57.875 183 12437.12 17.05 54834.43 88888.00 2012-07-01 08:05:58.000 183 12437.10 17.10 54834.43 88888.00 2012-07-01 08:05:58.125 183 12437.05 17.12 54834.43 88888.00 2012-07-01 08:05:58.250 183 12437.02 17.15 54834.45 88888.00 2012-07-01 08:05:58.375 183 12437.10 17.15 54834.47 88888.00 2012-07-01 08:05:58.500 183 12437.10 17.23 54834.47 88888.00 2012-07-01 08:05:58.625 183 12437.10 17.25 54834.45 88888.00 2012-07-01 08:05:58.750 183 12437.12 17.27 54834.45 88888.00 2012-07-01 08:05:58.875 183 12437.12 17.32 54834.45 88888.00 2012-07-01 08:05:59.000 183 12437.08 17.30 54834.47 88888.00 2012-07-01 08:05:59.125 183 12437.08 17.38 54834.47 88888.00 2012-07-01 08:05:59.250 183 12437.10 17.38 54834.47 88888.00 2012-07-01 08:05:59.375 183 12437.15 17.43 54834.45 88888.00 2012-07-01 08:05:59.500 183 12437.15 17.45 54834.47 88888.00 2012-07-01 08:05:59.625 183 12437.12 17.50 54834.50 88888.00 2012-07-01 08:05:59.750 183 12437.15 17.50 54834.50 88888.00 2012-07-01 08:05:59.875 183 12437.20 17.55 54834.53 88888.00 2012-07-01 08:06:00.000 183 12437.23 17.55 54834.47 88888.00 2012-07-01 08:06:00.125 183 12437.20 17.55 54834.50 88888.00 2012-07-01 08:06:00.250 183 12437.15 17.55 54834.53 88888.00 2012-07-01 08:06:00.375 183 12437.10 17.55 54834.53 88888.00 2012-07-01 08:06:00.500 183 12437.08 17.55 54834.53 88888.00 2012-07-01 08:06:00.625 183 12437.08 17.55 54834.55 88888.00 2012-07-01 08:06:00.750 183 12437.08 17.55 54834.57 88888.00 2012-07-01 08:06:00.875 183 12437.08 17.55 54834.57 88888.00 2012-07-01 08:06:01.000 183 12437.05 17.55 54834.55 88888.00 2012-07-01 08:06:01.125 183 12436.98 17.50 54834.55 88888.00 2012-07-01 08:06:01.250 183 12436.95 17.48 54834.57 88888.00 2012-07-01 08:06:01.375 183 12436.98 17.48 54834.57 88888.00 2012-07-01 08:06:01.500 183 12436.98 17.45 54834.60 88888.00 2012-07-01 08:06:01.625 183 12436.95 17.45 54834.60 88888.00 2012-07-01 08:06:01.750 183 12436.95 17.40 54834.60 88888.00 2012-07-01 08:06:01.875 183 12436.90 17.32 54834.62 88888.00 2012-07-01 08:06:02.000 183 12436.85 17.32 54834.62 88888.00 2012-07-01 08:06:02.125 183 12436.83 17.32 54834.65 88888.00 2012-07-01 08:06:02.250 183 12436.77 17.25 54834.65 88888.00 2012-07-01 08:06:02.375 183 12436.85 17.23 54834.62 88888.00 2012-07-01 08:06:02.500 183 12436.90 17.18 54834.65 88888.00 2012-07-01 08:06:02.625 183 12436.92 17.10 54834.68 88888.00 2012-07-01 08:06:02.750 183 12436.90 17.12 54834.68 88888.00 2012-07-01 08:06:02.875 183 12437.00 17.07 54834.68 88888.00 2012-07-01 08:06:03.000 183 12437.10 17.07 54834.70 88888.00 2012-07-01 08:06:03.125 183 12437.23 17.10 54834.72 88888.00 2012-07-01 08:06:03.250 183 12437.25 17.12 54834.72 88888.00 2012-07-01 08:06:03.375 183 12437.25 17.12 54834.72 88888.00 2012-07-01 08:06:03.500 183 12437.25 17.10 54834.72 88888.00 2012-07-01 08:06:03.625 183 12437.27 17.07 54834.72 88888.00 2012-07-01 08:06:03.750 183 12437.35 17.07 54834.70 88888.00 2012-07-01 08:06:03.875 183 12437.40 17.12 54834.72 88888.00 2012-07-01 08:06:04.000 183 12437.45 17.07 54834.72 88888.00 2012-07-01 08:06:04.125 183 12437.55 17.07 54834.68 88888.00 2012-07-01 08:06:04.250 183 12437.58 17.10 54834.70 88888.00 2012-07-01 08:06:04.375 183 12437.58 17.15 54834.68 88888.00 2012-07-01 08:06:04.500 183 12437.62 17.15 54834.70 88888.00 2012-07-01 08:06:04.625 183 12437.67 17.18 54834.70 88888.00 2012-07-01 08:06:04.750 183 12437.75 17.18 54834.70 88888.00 2012-07-01 08:06:04.875 183 12437.80 17.23 54834.70 88888.00 2012-07-01 08:06:05.000 183 12437.83 17.23 54834.68 88888.00 2012-07-01 08:06:05.125 183 12437.85 17.27 54834.70 88888.00 2012-07-01 08:06:05.250 183 12437.85 17.35 54834.70 88888.00 2012-07-01 08:06:05.375 183 12437.88 17.40 54834.72 88888.00 2012-07-01 08:06:05.500 183 12437.80 17.43 54834.70 88888.00 2012-07-01 08:06:05.625 183 12437.73 17.45 54834.72 88888.00 2012-07-01 08:06:05.750 183 12437.70 17.43 54834.72 88888.00 2012-07-01 08:06:05.875 183 12437.73 17.45 54834.70 88888.00 2012-07-01 08:06:06.000 183 12437.80 17.48 54834.68 88888.00 2012-07-01 08:06:06.125 183 12437.88 17.48 54834.72 88888.00 2012-07-01 08:06:06.250 183 12437.85 17.48 54834.70 88888.00 2012-07-01 08:06:06.375 183 12437.83 17.48 54834.68 88888.00 2012-07-01 08:06:06.500 183 12437.77 17.48 54834.68 88888.00 2012-07-01 08:06:06.625 183 12437.77 17.50 54834.72 88888.00 2012-07-01 08:06:06.750 183 12437.85 17.50 54834.72 88888.00 2012-07-01 08:06:06.875 183 12437.88 17.48 54834.70 88888.00 2012-07-01 08:06:07.000 183 12437.80 17.43 54834.75 88888.00 2012-07-01 08:06:07.125 183 12437.80 17.45 54834.72 88888.00 2012-07-01 08:06:07.250 183 12437.83 17.48 54834.75 88888.00 2012-07-01 08:06:07.375 183 12437.80 17.45 54834.75 88888.00 2012-07-01 08:06:07.500 183 12437.73 17.43 54834.75 88888.00 2012-07-01 08:06:07.625 183 12437.70 17.50 54834.78 88888.00 2012-07-01 08:06:07.750 183 12437.65 17.50 54834.78 88888.00 2012-07-01 08:06:07.875 183 12437.62 17.50 54834.78 88888.00 2012-07-01 08:06:08.000 183 12437.62 17.45 54834.75 88888.00 2012-07-01 08:06:08.125 183 12437.65 17.43 54834.75 88888.00 2012-07-01 08:06:08.250 183 12437.67 17.45 54834.80 88888.00 2012-07-01 08:06:08.375 183 12437.65 17.45 54834.78 88888.00 2012-07-01 08:06:08.500 183 12437.62 17.43 54834.78 88888.00 2012-07-01 08:06:08.625 183 12437.65 17.40 54834.78 88888.00 2012-07-01 08:06:08.750 183 12437.67 17.40 54834.80 88888.00 2012-07-01 08:06:08.875 183 12437.73 17.40 54834.82 88888.00 2012-07-01 08:06:09.000 183 12437.73 17.40 54834.82 88888.00 2012-07-01 08:06:09.125 183 12437.73 17.38 54834.85 88888.00 2012-07-01 08:06:09.250 183 12437.75 17.35 54834.85 88888.00 2012-07-01 08:06:09.375 183 12437.75 17.35 54834.82 88888.00 2012-07-01 08:06:09.500 183 12437.75 17.35 54834.85 88888.00 2012-07-01 08:06:09.625 183 12437.77 17.30 54834.90 88888.00 2012-07-01 08:06:09.750 183 12437.80 17.30 54834.90 88888.00 2012-07-01 08:06:09.875 183 12437.80 17.30 54834.90 88888.00 2012-07-01 08:06:10.000 183 12437.83 17.27 54834.90 88888.00 2012-07-01 08:06:10.125 183 12437.80 17.27 54834.93 88888.00 2012-07-01 08:06:10.250 183 12437.75 17.27 54834.95 88888.00 2012-07-01 08:06:10.375 183 12437.75 17.30 54834.95 88888.00 2012-07-01 08:06:10.500 183 12437.75 17.27 54834.97 88888.00 2012-07-01 08:06:10.625 183 12437.73 17.23 54834.97 88888.00 2012-07-01 08:06:10.750 183 12437.70 17.27 54834.95 88888.00 2012-07-01 08:06:10.875 183 12437.73 17.32 54835.00 88888.00 2012-07-01 08:06:11.000 183 12437.70 17.30 54835.03 88888.00 2012-07-01 08:06:11.125 183 12437.60 17.30 54835.05 88888.00 2012-07-01 08:06:11.250 183 12437.60 17.27 54835.07 88888.00 2012-07-01 08:06:11.375 183 12437.62 17.25 54835.07 88888.00 2012-07-01 08:06:11.500 183 12437.62 17.27 54835.07 88888.00 2012-07-01 08:06:11.625 183 12437.65 17.27 54835.10 88888.00 2012-07-01 08:06:11.750 183 12437.65 17.30 54835.12 88888.00 2012-07-01 08:06:11.875 183 12437.62 17.32 54835.12 88888.00 2012-07-01 08:06:12.000 183 12437.62 17.30 54835.10 88888.00 2012-07-01 08:06:12.125 183 12437.58 17.35 54835.12 88888.00 2012-07-01 08:06:12.250 183 12437.52 17.38 54835.12 88888.00 2012-07-01 08:06:12.375 183 12437.52 17.40 54835.12 88888.00 2012-07-01 08:06:12.500 183 12437.55 17.45 54835.18 88888.00 2012-07-01 08:06:12.625 183 12437.60 17.50 54835.20 88888.00 2012-07-01 08:06:12.750 183 12437.60 17.50 54835.20 88888.00 2012-07-01 08:06:12.875 183 12437.58 17.52 54835.18 88888.00 2012-07-01 08:06:13.000 183 12437.58 17.52 54835.18 88888.00 2012-07-01 08:06:13.125 183 12437.62 17.60 54835.20 88888.00 2012-07-01 08:06:13.250 183 12437.60 17.60 54835.20 88888.00 2012-07-01 08:06:13.375 183 12437.62 17.65 54835.20 88888.00 2012-07-01 08:06:13.500 183 12437.65 17.70 54835.22 88888.00 2012-07-01 08:06:13.625 183 12437.65 17.73 54835.22 88888.00 2012-07-01 08:06:13.750 183 12437.58 17.73 54835.22 88888.00 2012-07-01 08:06:13.875 183 12437.55 17.75 54835.22 88888.00 2012-07-01 08:06:14.000 183 12437.52 17.80 54835.22 88888.00 2012-07-01 08:06:14.125 183 12437.58 17.80 54835.25 88888.00 2012-07-01 08:06:14.250 183 12437.50 17.77 54835.25 88888.00 2012-07-01 08:06:14.375 183 12437.45 17.80 54835.28 88888.00 2012-07-01 08:06:14.500 183 12437.42 17.85 54835.30 88888.00 2012-07-01 08:06:14.625 183 12437.40 17.85 54835.30 88888.00 2012-07-01 08:06:14.750 183 12437.33 17.85 54835.30 88888.00 2012-07-01 08:06:14.875 183 12437.30 17.88 54835.30 88888.00 2012-07-01 08:06:15.000 183 12437.33 17.90 54835.32 88888.00 2012-07-01 08:06:15.125 183 12437.27 17.88 54835.35 88888.00 2012-07-01 08:06:15.250 183 12437.25 17.80 54835.35 88888.00 2012-07-01 08:06:15.375 183 12437.20 17.80 54835.35 88888.00 2012-07-01 08:06:15.500 183 12437.20 17.77 54835.35 88888.00 2012-07-01 08:06:15.625 183 12437.12 17.77 54835.40 88888.00 2012-07-01 08:06:15.750 183 12436.95 17.70 54835.40 88888.00 2012-07-01 08:06:15.875 183 12436.83 17.68 54835.43 88888.00 2012-07-01 08:06:16.000 183 12436.73 17.62 54835.43 88888.00 2012-07-01 08:06:16.125 183 12436.67 17.65 54835.45 88888.00 2012-07-01 08:06:16.250 183 12436.60 17.62 54835.47 88888.00 2012-07-01 08:06:16.375 183 12436.50 17.62 54835.50 88888.00 2012-07-01 08:06:16.500 183 12436.38 17.57 54835.53 88888.00 2012-07-01 08:06:16.625 183 12436.30 17.57 54835.53 88888.00 2012-07-01 08:06:16.750 183 12436.17 17.52 54835.55 88888.00 2012-07-01 08:06:16.875 183 12436.05 17.50 54835.60 88888.00 2012-07-01 08:06:17.000 183 12435.98 17.50 54835.60 88888.00 2012-07-01 08:06:17.125 183 12435.88 17.45 54835.65 88888.00 2012-07-01 08:06:17.250 183 12435.70 17.38 54835.65 88888.00 2012-07-01 08:06:17.375 183 12435.62 17.35 54835.65 88888.00 2012-07-01 08:06:17.500 183 12435.60 17.40 54835.68 88888.00 2012-07-01 08:06:17.625 183 12435.58 17.40 54835.70 88888.00 2012-07-01 08:06:17.750 183 12435.50 17.35 54835.72 88888.00 2012-07-01 08:06:17.875 183 12435.45 17.30 54835.78 88888.00 2012-07-01 08:06:18.000 183 12435.40 17.25 54835.78 88888.00 2012-07-01 08:06:18.125 183 12435.35 17.20 54835.80 88888.00 2012-07-01 08:06:18.250 183 12435.30 17.15 54835.78 88888.00 2012-07-01 08:06:18.375 183 12435.27 17.12 54835.80 88888.00 2012-07-01 08:06:18.500 183 12435.23 17.10 54835.85 88888.00 2012-07-01 08:06:18.625 183 12435.08 17.05 54835.88 88888.00 2012-07-01 08:06:18.750 183 12435.00 17.00 54835.90 88888.00 2012-07-01 08:06:18.875 183 12434.92 16.98 54835.93 88888.00 2012-07-01 08:06:19.000 183 12434.88 16.95 54835.93 88888.00 2012-07-01 08:06:19.125 183 12434.77 16.90 54835.95 88888.00 2012-07-01 08:06:19.250 183 12434.75 16.82 54835.97 88888.00 2012-07-01 08:06:19.375 183 12434.73 16.77 54835.97 88888.00 2012-07-01 08:06:19.500 183 12434.62 16.73 54836.03 88888.00 2012-07-01 08:06:19.625 183 12434.60 16.68 54836.03 88888.00 2012-07-01 08:06:19.750 183 12434.55 16.60 54836.05 88888.00 2012-07-01 08:06:19.875 183 12434.52 16.55 54836.07 88888.00 2012-07-01 08:06:20.000 183 12434.48 16.50 54836.07 88888.00 2012-07-01 08:06:20.125 183 12434.48 16.45 54836.10 88888.00 2012-07-01 08:06:20.250 183 12434.45 16.35 54836.12 88888.00 2012-07-01 08:06:20.375 183 12434.48 16.32 54836.15 88888.00 2012-07-01 08:06:20.500 183 12434.45 16.25 54836.15 88888.00 2012-07-01 08:06:20.625 183 12434.38 16.25 54836.18 88888.00 2012-07-01 08:06:20.750 183 12434.27 16.20 54836.18 88888.00 2012-07-01 08:06:20.875 183 12434.25 16.15 54836.22 88888.00 2012-07-01 08:06:21.000 183 12434.27 16.12 54836.22 88888.00 2012-07-01 08:06:21.125 183 12434.30 16.02 54836.28 88888.00 2012-07-01 08:06:21.250 183 12434.23 15.95 54836.30 88888.00 2012-07-01 08:06:21.375 183 12434.23 15.95 54836.32 88888.00 2012-07-01 08:06:21.500 183 12434.20 15.97 54836.35 88888.00 2012-07-01 08:06:21.625 183 12434.20 15.95 54836.35 88888.00 2012-07-01 08:06:21.750 183 12434.17 15.90 54836.38 88888.00 2012-07-01 08:06:21.875 183 12434.23 15.85 54836.38 88888.00 2012-07-01 08:06:22.000 183 12434.25 15.80 54836.38 88888.00 2012-07-01 08:06:22.125 183 12434.27 15.75 54836.40 88888.00 2012-07-01 08:06:22.250 183 12434.25 15.72 54836.43 88888.00 2012-07-01 08:06:22.375 183 12434.30 15.68 54836.43 88888.00 2012-07-01 08:06:22.500 183 12434.33 15.65 54836.45 88888.00 2012-07-01 08:06:22.625 183 12434.30 15.65 54836.47 88888.00 2012-07-01 08:06:22.750 183 12434.23 15.57 54836.47 88888.00 2012-07-01 08:06:22.875 183 12434.20 15.50 54836.50 88888.00 2012-07-01 08:06:23.000 183 12434.27 15.45 54836.50 88888.00 2012-07-01 08:06:23.125 183 12434.30 15.40 54836.53 88888.00 2012-07-01 08:06:23.250 183 12434.27 15.32 54836.57 88888.00 2012-07-01 08:06:23.375 183 12434.35 15.30 54836.57 88888.00 2012-07-01 08:06:23.500 183 12434.40 15.28 54836.60 88888.00 2012-07-01 08:06:23.625 183 12434.42 15.20 54836.60 88888.00 2012-07-01 08:06:23.750 183 12434.35 15.15 54836.60 88888.00 2012-07-01 08:06:23.875 183 12434.35 15.12 54836.62 88888.00 2012-07-01 08:06:24.000 183 12434.35 15.07 54836.65 88888.00 2012-07-01 08:06:24.125 183 12434.40 15.05 54836.70 88888.00 2012-07-01 08:06:24.250 183 12434.38 14.97 54836.70 88888.00 2012-07-01 08:06:24.375 183 12434.38 14.93 54836.70 88888.00 2012-07-01 08:06:24.500 183 12434.33 14.90 54836.70 88888.00 2012-07-01 08:06:24.625 183 12434.35 14.90 54836.72 88888.00 2012-07-01 08:06:24.750 183 12434.38 14.85 54836.72 88888.00 2012-07-01 08:06:24.875 183 12434.33 14.80 54836.75 88888.00 2012-07-01 08:06:25.000 183 12434.33 14.80 54836.75 88888.00 2012-07-01 08:06:25.125 183 12434.33 14.78 54836.80 88888.00 2012-07-01 08:06:25.250 183 12434.33 14.72 54836.80 88888.00 2012-07-01 08:06:25.375 183 12434.35 14.70 54836.80 88888.00 2012-07-01 08:06:25.500 183 12434.30 14.72 54836.82 88888.00 2012-07-01 08:06:25.625 183 12434.27 14.75 54836.85 88888.00 2012-07-01 08:06:25.750 183 12434.27 14.75 54836.85 88888.00 2012-07-01 08:06:25.875 183 12434.25 14.75 54836.88 88888.00 2012-07-01 08:06:26.000 183 12434.23 14.72 54836.88 88888.00 2012-07-01 08:06:26.125 183 12434.17 14.68 54836.88 88888.00 2012-07-01 08:06:26.250 183 12434.12 14.68 54836.90 88888.00 2012-07-01 08:06:26.375 183 12434.08 14.72 54836.90 88888.00 2012-07-01 08:06:26.500 183 12434.02 14.78 54836.93 88888.00 2012-07-01 08:06:26.625 183 12434.00 14.80 54836.97 88888.00 2012-07-01 08:06:26.750 183 12434.02 14.80 54837.00 88888.00 2012-07-01 08:06:26.875 183 12434.08 14.85 54836.97 88888.00 2012-07-01 08:06:27.000 183 12434.05 14.88 54837.03 88888.00 2012-07-01 08:06:27.125 183 12434.05 14.88 54837.05 88888.00 2012-07-01 08:06:27.250 183 12434.02 14.90 54837.10 88888.00 2012-07-01 08:06:27.375 183 12434.00 14.95 54837.10 88888.00 2012-07-01 08:06:27.500 183 12433.98 15.00 54837.10 88888.00 2012-07-01 08:06:27.625 183 12434.02 15.05 54837.12 88888.00 2012-07-01 08:06:27.750 183 12434.10 15.10 54837.12 88888.00 2012-07-01 08:06:27.875 183 12434.15 15.15 54837.12 88888.00 2012-07-01 08:06:28.000 183 12434.12 15.18 54837.18 88888.00 2012-07-01 08:06:28.125 183 12434.02 15.22 54837.18 88888.00 2012-07-01 08:06:28.250 183 12434.02 15.22 54837.20 88888.00 2012-07-01 08:06:28.375 183 12434.10 15.22 54837.20 88888.00 2012-07-01 08:06:28.500 183 12434.08 15.28 54837.25 88888.00 2012-07-01 08:06:28.625 183 12434.05 15.28 54837.30 88888.00 2012-07-01 08:06:28.750 183 12434.02 15.30 54837.30 88888.00 2012-07-01 08:06:28.875 183 12434.02 15.30 54837.30 88888.00 2012-07-01 08:06:29.000 183 12433.98 15.25 54837.32 88888.00 2012-07-01 08:06:29.125 183 12433.92 15.25 54837.35 88888.00 2012-07-01 08:06:29.250 183 12433.85 15.25 54837.38 88888.00 2012-07-01 08:06:29.375 183 12433.80 15.25 54837.40 88888.00 2012-07-01 08:06:29.500 183 12433.73 15.22 54837.43 88888.00 2012-07-01 08:06:29.625 183 12433.67 15.20 54837.45 88888.00 2012-07-01 08:06:29.750 183 12433.67 15.22 54837.47 88888.00 2012-07-01 08:06:29.875 183 12433.67 15.18 54837.53 88888.00 2012-07-01 08:06:30.000 183 12433.62 15.20 54837.55 88888.00 2012-07-01 08:06:30.125 183 12433.52 15.18 54837.55 88888.00 2012-07-01 08:06:30.250 183 12433.42 15.15 54837.57 88888.00 2012-07-01 08:06:30.375 183 12433.33 15.10 54837.57 88888.00 2012-07-01 08:06:30.500 183 12433.30 15.15 54837.60 88888.00 2012-07-01 08:06:30.625 183 12433.35 15.12 54837.65 88888.00 2012-07-01 08:06:30.750 183 12433.38 15.07 54837.65 88888.00 2012-07-01 08:06:30.875 183 12433.40 15.05 54837.68 88888.00 2012-07-01 08:06:31.000 183 12433.40 15.03 54837.65 88888.00 2012-07-01 08:06:31.125 183 12433.38 15.00 54837.70 88888.00 2012-07-01 08:06:31.250 183 12433.38 14.95 54837.72 88888.00 2012-07-01 08:06:31.375 183 12433.42 14.93 54837.72 88888.00 2012-07-01 08:06:31.500 183 12433.42 14.88 54837.78 88888.00 2012-07-01 08:06:31.625 183 12433.50 14.88 54837.78 88888.00 2012-07-01 08:06:31.750 183 12433.58 14.88 54837.78 88888.00 2012-07-01 08:06:31.875 183 12433.52 14.85 54837.75 88888.00 2012-07-01 08:06:32.000 183 12433.52 14.80 54837.75 88888.00 2012-07-01 08:06:32.125 183 12433.60 14.78 54837.78 88888.00 2012-07-01 08:06:32.250 183 12433.60 14.78 54837.78 88888.00 2012-07-01 08:06:32.375 183 12433.65 14.80 54837.82 88888.00 2012-07-01 08:06:32.500 183 12433.67 14.78 54837.82 88888.00 2012-07-01 08:06:32.625 183 12433.65 14.75 54837.85 88888.00 2012-07-01 08:06:32.750 183 12433.65 14.72 54837.88 88888.00 2012-07-01 08:06:32.875 183 12433.75 14.70 54837.88 88888.00 2012-07-01 08:06:33.000 183 12433.80 14.70 54837.88 88888.00 2012-07-01 08:06:33.125 183 12433.77 14.68 54837.93 88888.00 2012-07-01 08:06:33.250 183 12433.77 14.65 54837.93 88888.00 2012-07-01 08:06:33.375 183 12433.85 14.65 54837.95 88888.00 2012-07-01 08:06:33.500 183 12433.92 14.62 54838.00 88888.00 2012-07-01 08:06:33.625 183 12433.95 14.57 54838.00 88888.00 2012-07-01 08:06:33.750 183 12434.00 14.55 54838.00 88888.00 2012-07-01 08:06:33.875 183 12434.00 14.55 54838.00 88888.00 2012-07-01 08:06:34.000 183 12434.02 14.53 54837.97 88888.00 2012-07-01 08:06:34.125 183 12434.08 14.47 54837.97 88888.00 2012-07-01 08:06:34.250 183 12434.05 14.47 54838.03 88888.00 2012-07-01 08:06:34.375 183 12434.05 14.47 54838.03 88888.00 2012-07-01 08:06:34.500 183 12434.05 14.45 54838.05 88888.00 2012-07-01 08:06:34.625 183 12434.08 14.45 54838.07 88888.00 2012-07-01 08:06:34.750 183 12434.00 14.45 54838.07 88888.00 2012-07-01 08:06:34.875 183 12433.92 14.45 54838.07 88888.00 2012-07-01 08:06:35.000 183 12433.90 14.43 54838.10 88888.00 2012-07-01 08:06:35.125 183 12434.00 14.43 54838.15 88888.00 2012-07-01 08:06:35.250 183 12434.00 14.43 54838.15 88888.00 2012-07-01 08:06:35.375 183 12434.02 14.43 54838.18 88888.00 2012-07-01 08:06:35.500 183 12434.05 14.38 54838.18 88888.00 2012-07-01 08:06:35.625 183 12434.05 14.38 54838.18 88888.00 2012-07-01 08:06:35.750 183 12434.08 14.35 54838.20 88888.00 2012-07-01 08:06:35.875 183 12434.15 14.35 54838.25 88888.00 2012-07-01 08:06:36.000 183 12434.23 14.38 54838.25 88888.00 2012-07-01 08:06:36.125 183 12434.23 14.35 54838.28 88888.00 2012-07-01 08:06:36.250 183 12434.20 14.28 54838.28 88888.00 2012-07-01 08:06:36.375 183 12434.25 14.28 54838.25 88888.00 2012-07-01 08:06:36.500 183 12434.23 14.30 54838.28 88888.00 2012-07-01 08:06:36.625 183 12434.25 14.35 54838.30 88888.00 2012-07-01 08:06:36.750 183 12434.30 14.40 54838.32 88888.00 2012-07-01 08:06:36.875 183 12434.35 14.43 54838.32 88888.00 2012-07-01 08:06:37.000 183 12434.35 14.45 54838.35 88888.00 2012-07-01 08:06:37.125 183 12434.30 14.47 54838.35 88888.00 2012-07-01 08:06:37.250 183 12434.27 14.50 54838.32 88888.00 2012-07-01 08:06:37.375 183 12434.33 14.53 54838.32 88888.00 2012-07-01 08:06:37.500 183 12434.35 14.60 54838.35 88888.00 2012-07-01 08:06:37.625 183 12434.27 14.65 54838.38 88888.00 2012-07-01 08:06:37.750 183 12434.23 14.68 54838.38 88888.00 2012-07-01 08:06:37.875 183 12434.20 14.70 54838.40 88888.00 2012-07-01 08:06:38.000 183 12434.23 14.78 54838.38 88888.00 2012-07-01 08:06:38.125 183 12434.20 14.82 54838.40 88888.00 2012-07-01 08:06:38.250 183 12434.12 14.90 54838.43 88888.00 2012-07-01 08:06:38.375 183 12434.10 14.93 54838.43 88888.00 2012-07-01 08:06:38.500 183 12434.08 15.03 54838.43 88888.00 2012-07-01 08:06:38.625 183 12434.05 15.07 54838.45 88888.00 2012-07-01 08:06:38.750 183 12434.00 15.12 54838.50 88888.00 2012-07-01 08:06:38.875 183 12433.95 15.18 54838.50 88888.00 2012-07-01 08:06:39.000 183 12433.88 15.25 54838.53 88888.00 2012-07-01 08:06:39.125 183 12433.73 15.30 54838.53 88888.00 2012-07-01 08:06:39.250 183 12433.62 15.38 54838.53 88888.00 2012-07-01 08:06:39.375 183 12433.60 15.45 54838.55 88888.00 2012-07-01 08:06:39.500 183 12433.60 15.50 54838.57 88888.00 2012-07-01 08:06:39.625 183 12433.55 15.57 54838.60 88888.00 2012-07-01 08:06:39.750 183 12433.45 15.68 54838.60 88888.00 2012-07-01 08:06:39.875 183 12433.38 15.70 54838.62 88888.00 2012-07-01 08:06:40.000 183 12433.33 15.72 54838.65 88888.00 2012-07-01 08:06:40.125 183 12433.30 15.75 54838.68 88888.00 2012-07-01 08:06:40.250 183 12433.33 15.82 54838.70 88888.00 2012-07-01 08:06:40.375 183 12433.25 15.88 54838.72 88888.00 2012-07-01 08:06:40.500 183 12433.15 15.85 54838.72 88888.00 2012-07-01 08:06:40.625 183 12433.02 15.85 54838.75 88888.00 2012-07-01 08:06:40.750 183 12433.08 15.85 54838.78 88888.00 2012-07-01 08:06:40.875 183 12433.05 15.85 54838.78 88888.00 2012-07-01 08:06:41.000 183 12433.08 15.80 54838.82 88888.00 2012-07-01 08:06:41.125 183 12433.08 15.78 54838.85 88888.00 2012-07-01 08:06:41.250 183 12433.02 15.72 54838.85 88888.00 2012-07-01 08:06:41.375 183 12433.00 15.68 54838.88 88888.00 2012-07-01 08:06:41.500 183 12432.92 15.62 54838.88 88888.00 2012-07-01 08:06:41.625 183 12433.00 15.55 54838.95 88888.00 2012-07-01 08:06:41.750 183 12433.05 15.50 54838.95 88888.00 2012-07-01 08:06:41.875 183 12433.02 15.38 54838.95 88888.00 2012-07-01 08:06:42.000 183 12433.02 15.32 54838.97 88888.00 2012-07-01 08:06:42.125 183 12433.00 15.22 54839.03 88888.00 2012-07-01 08:06:42.250 183 12432.98 15.18 54839.07 88888.00 2012-07-01 08:06:42.375 183 12433.02 15.15 54839.10 88888.00 2012-07-01 08:06:42.500 183 12432.98 15.10 54839.12 88888.00 2012-07-01 08:06:42.625 183 12432.95 15.03 54839.15 88888.00 2012-07-01 08:06:42.750 183 12432.90 14.97 54839.18 88888.00 2012-07-01 08:06:42.875 183 12432.83 14.93 54839.20 88888.00 2012-07-01 08:06:43.000 183 12432.85 14.85 54839.20 88888.00 2012-07-01 08:06:43.125 183 12432.85 14.80 54839.22 88888.00 2012-07-01 08:06:43.250 183 12432.77 14.78 54839.30 88888.00 2012-07-01 08:06:43.375 183 12432.77 14.75 54839.32 88888.00 2012-07-01 08:06:43.500 183 12432.80 14.72 54839.32 88888.00 2012-07-01 08:06:43.625 183 12432.75 14.70 54839.35 88888.00 2012-07-01 08:06:43.750 183 12432.60 14.70 54839.35 88888.00 2012-07-01 08:06:43.875 183 12432.45 14.68 54839.38 88888.00 2012-07-01 08:06:44.000 183 12432.40 14.60 54839.40 88888.00 2012-07-01 08:06:44.125 183 12432.35 14.62 54839.45 88888.00 2012-07-01 08:06:44.250 183 12432.30 14.60 54839.47 88888.00 2012-07-01 08:06:44.375 183 12432.20 14.60 54839.53 88888.00 2012-07-01 08:06:44.500 183 12432.10 14.60 54839.53 88888.00 2012-07-01 08:06:44.625 183 12432.10 14.62 54839.55 88888.00 2012-07-01 08:06:44.750 183 12432.05 14.65 54839.60 88888.00 2012-07-01 08:06:44.875 183 12431.98 14.68 54839.62 88888.00 2012-07-01 08:06:45.000 183 12431.90 14.68 54839.62 88888.00 2012-07-01 08:06:45.125 183 12431.85 14.70 54839.65 88888.00 2012-07-01 08:06:45.250 183 12431.75 14.70 54839.68 88888.00 2012-07-01 08:06:45.375 183 12431.65 14.72 54839.70 88888.00 2012-07-01 08:06:45.500 183 12431.60 14.72 54839.70 88888.00 2012-07-01 08:06:45.625 183 12431.52 14.75 54839.75 88888.00 2012-07-01 08:06:45.750 183 12431.50 14.75 54839.75 88888.00 2012-07-01 08:06:45.875 183 12431.40 14.78 54839.78 88888.00 2012-07-01 08:06:46.000 183 12431.33 14.75 54839.80 88888.00 2012-07-01 08:06:46.125 183 12431.25 14.72 54839.85 88888.00 2012-07-01 08:06:46.250 183 12431.12 14.70 54839.90 88888.00 2012-07-01 08:06:46.375 183 12431.05 14.72 54839.93 88888.00 2012-07-01 08:06:46.500 183 12430.90 14.70 54839.93 88888.00 2012-07-01 08:06:46.625 183 12430.77 14.65 54839.95 88888.00 2012-07-01 08:06:46.750 183 12430.75 14.62 54839.97 88888.00 2012-07-01 08:06:46.875 183 12430.75 14.68 54840.03 88888.00 2012-07-01 08:06:47.000 183 12430.65 14.62 54840.03 88888.00 2012-07-01 08:06:47.125 183 12430.50 14.55 54840.07 88888.00 2012-07-01 08:06:47.250 183 12430.33 14.55 54840.12 88888.00 2012-07-01 08:06:47.375 183 12430.27 14.53 54840.18 88888.00 2012-07-01 08:06:47.500 183 12430.17 14.53 54840.20 88888.00 2012-07-01 08:06:47.625 183 12430.08 14.47 54840.22 88888.00 2012-07-01 08:06:47.750 183 12429.95 14.43 54840.22 88888.00 2012-07-01 08:06:47.875 183 12429.88 14.43 54840.28 88888.00 2012-07-01 08:06:48.000 183 12429.85 14.43 54840.28 88888.00 2012-07-01 08:06:48.125 183 12429.77 14.40 54840.32 88888.00 2012-07-01 08:06:48.250 183 12429.65 14.35 54840.38 88888.00 2012-07-01 08:06:48.375 183 12429.65 14.35 54840.38 88888.00 2012-07-01 08:06:48.500 183 12429.62 14.32 54840.38 88888.00 2012-07-01 08:06:48.625 183 12429.62 14.30 54840.40 88888.00 2012-07-01 08:06:48.750 183 12429.58 14.28 54840.45 88888.00 2012-07-01 08:06:48.875 183 12429.52 14.25 54840.47 88888.00 2012-07-01 08:06:49.000 183 12429.50 14.22 54840.50 88888.00 2012-07-01 08:06:49.125 183 12429.45 14.22 54840.55 88888.00 2012-07-01 08:06:49.250 183 12429.35 14.22 54840.60 88888.00 2012-07-01 08:06:49.375 183 12429.35 14.20 54840.62 88888.00 2012-07-01 08:06:49.500 183 12429.33 14.12 54840.65 88888.00 2012-07-01 08:06:49.625 183 12429.35 14.12 54840.68 88888.00 2012-07-01 08:06:49.750 183 12429.30 14.12 54840.68 88888.00 2012-07-01 08:06:49.875 183 12429.27 14.15 54840.70 88888.00 2012-07-01 08:06:50.000 183 12429.27 14.15 54840.70 88888.00 2012-07-01 08:06:50.125 183 12429.30 14.15 54840.72 88888.00 2012-07-01 08:06:50.250 183 12429.30 14.12 54840.75 88888.00 2012-07-01 08:06:50.375 183 12429.30 14.12 54840.78 88888.00 2012-07-01 08:06:50.500 183 12429.25 14.15 54840.82 88888.00 2012-07-01 08:06:50.625 183 12429.17 14.12 54840.82 88888.00 2012-07-01 08:06:50.750 183 12429.17 14.12 54840.85 88888.00 2012-07-01 08:06:50.875 183 12429.23 14.12 54840.85 88888.00 2012-07-01 08:06:51.000 183 12429.25 14.03 54840.88 88888.00 2012-07-01 08:06:51.125 183 12429.15 13.97 54840.90 88888.00 2012-07-01 08:06:51.250 183 12429.05 14.00 54840.90 88888.00 2012-07-01 08:06:51.375 183 12429.02 13.97 54840.93 88888.00 2012-07-01 08:06:51.500 183 12429.02 13.95 54840.93 88888.00 2012-07-01 08:06:51.625 183 12429.00 13.93 54840.95 88888.00 2012-07-01 08:06:51.750 183 12429.00 13.82 54840.97 88888.00 2012-07-01 08:06:51.875 183 12429.00 13.82 54841.03 88888.00 2012-07-01 08:06:52.000 183 12429.00 13.78 54841.05 88888.00 2012-07-01 08:06:52.125 183 12428.98 13.70 54841.10 88888.00 2012-07-01 08:06:52.250 183 12428.95 13.65 54841.12 88888.00 2012-07-01 08:06:52.375 183 12428.92 13.60 54841.15 88888.00 2012-07-01 08:06:52.500 183 12428.90 13.53 54841.18 88888.00 2012-07-01 08:06:52.625 183 12428.90 13.47 54841.20 88888.00 2012-07-01 08:06:52.750 183 12428.85 13.45 54841.22 88888.00 2012-07-01 08:06:52.875 183 12428.90 13.43 54841.22 88888.00 2012-07-01 08:06:53.000 183 12428.98 13.40 54841.22 88888.00 2012-07-01 08:06:53.125 183 12429.00 13.35 54841.25 88888.00 2012-07-01 08:06:53.250 183 12429.02 13.38 54841.28 88888.00 2012-07-01 08:06:53.375 183 12429.08 13.38 54841.28 88888.00 2012-07-01 08:06:53.500 183 12429.15 13.38 54841.25 88888.00 2012-07-01 08:06:53.625 183 12429.25 13.40 54841.30 88888.00 2012-07-01 08:06:53.750 183 12429.25 13.43 54841.32 88888.00 2012-07-01 08:06:53.875 183 12429.30 13.47 54841.35 88888.00 2012-07-01 08:06:54.000 183 12429.27 13.55 54841.35 88888.00 2012-07-01 08:06:54.125 183 12429.25 13.60 54841.38 88888.00 2012-07-01 08:06:54.250 183 12429.35 13.70 54841.38 88888.00 2012-07-01 08:06:54.375 183 12429.45 13.75 54841.38 88888.00 2012-07-01 08:06:54.500 183 12429.50 13.80 54841.38 88888.00 2012-07-01 08:06:54.625 183 12429.50 13.90 54841.38 88888.00 2012-07-01 08:06:54.750 183 12429.48 14.00 54841.40 88888.00 2012-07-01 08:06:54.875 183 12429.48 14.05 54841.43 88888.00 2012-07-01 08:06:55.000 183 12429.52 14.10 54841.43 88888.00 2012-07-01 08:06:55.125 183 12429.55 14.22 54841.45 88888.00 2012-07-01 08:06:55.250 183 12429.52 14.30 54841.45 88888.00 2012-07-01 08:06:55.375 183 12429.52 14.38 54841.43 88888.00 2012-07-01 08:06:55.500 183 12429.50 14.47 54841.45 88888.00 2012-07-01 08:06:55.625 183 12429.55 14.60 54841.47 88888.00 2012-07-01 08:06:55.750 183 12429.52 14.70 54841.47 88888.00 2012-07-01 08:06:55.875 183 12429.42 14.78 54841.47 88888.00 2012-07-01 08:06:56.000 183 12429.48 14.82 54841.50 88888.00 2012-07-01 08:06:56.125 183 12429.52 14.90 54841.50 88888.00 2012-07-01 08:06:56.250 183 12429.55 14.97 54841.50 88888.00 2012-07-01 08:06:56.375 183 12429.58 15.00 54841.50 88888.00 2012-07-01 08:06:56.500 183 12429.60 15.05 54841.50 88888.00 2012-07-01 08:06:56.625 183 12429.67 15.07 54841.53 88888.00 2012-07-01 08:06:56.750 183 12429.67 15.12 54841.50 88888.00 2012-07-01 08:06:56.875 183 12429.70 15.15 54841.53 88888.00 2012-07-01 08:06:57.000 183 12429.70 15.15 54841.53 88888.00 2012-07-01 08:06:57.125 183 12429.75 15.20 54841.55 88888.00 2012-07-01 08:06:57.250 183 12429.92 15.20 54841.55 88888.00 2012-07-01 08:06:57.375 183 12430.02 15.20 54841.55 88888.00 2012-07-01 08:06:57.500 183 12430.08 15.20 54841.57 88888.00 2012-07-01 08:06:57.625 183 12430.17 15.22 54841.57 88888.00 2012-07-01 08:06:57.750 183 12430.27 15.22 54841.55 88888.00 2012-07-01 08:06:57.875 183 12430.40 15.22 54841.55 88888.00 2012-07-01 08:06:58.000 183 12430.48 15.20 54841.53 88888.00 2012-07-01 08:06:58.125 183 12430.55 15.22 54841.55 88888.00 2012-07-01 08:06:58.250 183 12430.65 15.20 54841.57 88888.00 2012-07-01 08:06:58.375 183 12430.75 15.20 54841.57 88888.00 2012-07-01 08:06:58.500 183 12430.80 15.22 54841.57 88888.00 2012-07-01 08:06:58.625 183 12430.85 15.22 54841.60 88888.00 2012-07-01 08:06:58.750 183 12430.88 15.25 54841.57 88888.00 2012-07-01 08:06:58.875 183 12430.88 15.22 54841.60 88888.00 2012-07-01 08:06:59.000 183 12430.85 15.25 54841.65 88888.00 2012-07-01 08:06:59.125 183 12430.88 15.30 54841.68 88888.00 2012-07-01 08:06:59.250 183 12430.92 15.28 54841.68 88888.00 2012-07-01 08:06:59.375 183 12430.95 15.28 54841.72 88888.00 2012-07-01 08:06:59.500 183 12430.95 15.28 54841.70 88888.00 2012-07-01 08:06:59.625 183 12430.95 15.28 54841.72 88888.00 2012-07-01 08:06:59.750 183 12431.02 15.30 54841.72 88888.00 2012-07-01 08:06:59.875 183 12430.95 15.30 54841.75 88888.00 2012-07-01 08:07:00.000 183 12430.90 15.32 54841.78 88888.00 2012-07-01 08:07:00.125 183 12430.95 15.35 54841.82 88888.00 2012-07-01 08:07:00.250 183 12430.83 15.38 54841.85 88888.00 2012-07-01 08:07:00.375 183 12430.77 15.40 54841.85 88888.00 2012-07-01 08:07:00.500 183 12430.77 15.43 54841.90 88888.00 2012-07-01 08:07:00.625 183 12430.77 15.43 54841.90 88888.00 2012-07-01 08:07:00.750 183 12430.75 15.45 54841.93 88888.00 2012-07-01 08:07:00.875 183 12430.70 15.45 54841.95 88888.00 2012-07-01 08:07:01.000 183 12430.65 15.43 54842.00 88888.00 2012-07-01 08:07:01.125 183 12430.65 15.43 54842.03 88888.00 2012-07-01 08:07:01.250 183 12430.65 15.43 54842.05 88888.00 2012-07-01 08:07:01.375 183 12430.70 15.40 54842.07 88888.00 2012-07-01 08:07:01.500 183 12430.67 15.38 54842.07 88888.00 2012-07-01 08:07:01.625 183 12430.67 15.38 54842.12 88888.00 2012-07-01 08:07:01.750 183 12430.65 15.32 54842.15 88888.00 2012-07-01 08:07:01.875 183 12430.62 15.28 54842.18 88888.00 2012-07-01 08:07:02.000 183 12430.55 15.25 54842.22 88888.00 2012-07-01 08:07:02.125 183 12430.50 15.22 54842.22 88888.00 2012-07-01 08:07:02.250 183 12430.50 15.20 54842.28 88888.00 2012-07-01 08:07:02.375 183 12430.50 15.20 54842.32 88888.00 2012-07-01 08:07:02.500 183 12430.50 15.18 54842.32 88888.00 2012-07-01 08:07:02.625 183 12430.50 15.15 54842.40 88888.00 2012-07-01 08:07:02.750 183 12430.45 15.10 54842.40 88888.00 2012-07-01 08:07:02.875 183 12430.42 15.05 54842.43 88888.00 2012-07-01 08:07:03.000 183 12430.42 15.00 54842.43 88888.00 2012-07-01 08:07:03.125 183 12430.38 14.95 54842.47 88888.00 2012-07-01 08:07:03.250 183 12430.33 14.88 54842.53 88888.00 2012-07-01 08:07:03.375 183 12430.40 14.88 54842.53 88888.00 2012-07-01 08:07:03.500 183 12430.42 14.85 54842.55 88888.00 2012-07-01 08:07:03.625 183 12430.42 14.82 54842.57 88888.00 2012-07-01 08:07:03.750 183 12430.45 14.80 54842.62 88888.00 2012-07-01 08:07:03.875 183 12430.48 14.82 54842.65 88888.00 2012-07-01 08:07:04.000 183 12430.45 14.78 54842.62 88888.00 2012-07-01 08:07:04.125 183 12430.42 14.80 54842.68 88888.00 2012-07-01 08:07:04.250 183 12430.42 14.82 54842.72 88888.00 2012-07-01 08:07:04.375 183 12430.42 14.80 54842.75 88888.00 2012-07-01 08:07:04.500 183 12430.38 14.80 54842.78 88888.00 2012-07-01 08:07:04.625 183 12430.33 14.82 54842.72 88888.00 2012-07-01 08:07:04.750 183 12430.25 14.82 54842.78 88888.00 2012-07-01 08:07:04.875 183 12430.27 14.85 54842.82 88888.00 2012-07-01 08:07:05.000 183 12430.27 14.88 54842.82 88888.00 2012-07-01 08:07:05.125 183 12430.25 14.93 54842.88 88888.00 2012-07-01 08:07:05.250 183 12430.20 14.95 54842.90 88888.00 2012-07-01 08:07:05.375 183 12430.25 14.95 54842.93 88888.00 2012-07-01 08:07:05.500 183 12430.25 15.00 54842.95 88888.00 2012-07-01 08:07:05.625 183 12430.20 14.97 54842.97 88888.00 2012-07-01 08:07:05.750 183 12430.12 14.95 54843.00 88888.00 2012-07-01 08:07:05.875 183 12430.12 14.97 54843.00 88888.00 2012-07-01 08:07:06.000 183 12430.12 14.97 54843.03 88888.00 2012-07-01 08:07:06.125 183 12430.10 15.00 54843.05 88888.00 2012-07-01 08:07:06.250 183 12430.12 15.00 54843.07 88888.00 2012-07-01 08:07:06.375 183 12430.17 15.05 54843.12 88888.00 2012-07-01 08:07:06.500 183 12430.23 15.10 54843.18 88888.00 2012-07-01 08:07:06.625 183 12430.20 15.07 54843.20 88888.00 2012-07-01 08:07:06.750 183 12430.20 15.10 54843.22 88888.00 2012-07-01 08:07:06.875 183 12430.25 15.10 54843.22 88888.00 2012-07-01 08:07:07.000 183 12430.25 15.10 54843.25 88888.00 2012-07-01 08:07:07.125 183 12430.23 15.10 54843.25 88888.00 2012-07-01 08:07:07.250 183 12430.25 15.07 54843.30 88888.00 2012-07-01 08:07:07.375 183 12430.30 15.12 54843.28 88888.00 2012-07-01 08:07:07.500 183 12430.33 15.15 54843.35 88888.00 2012-07-01 08:07:07.625 183 12430.40 15.18 54843.38 88888.00 2012-07-01 08:07:07.750 183 12430.48 15.20 54843.40 88888.00 2012-07-01 08:07:07.875 183 12430.52 15.25 54843.43 88888.00 2012-07-01 08:07:08.000 183 12430.52 15.25 54843.43 88888.00 2012-07-01 08:07:08.125 183 12430.50 15.22 54843.45 88888.00 2012-07-01 08:07:08.250 183 12430.48 15.25 54843.47 88888.00 2012-07-01 08:07:08.375 183 12430.55 15.30 54843.50 88888.00 2012-07-01 08:07:08.500 183 12430.60 15.32 54843.55 88888.00 2012-07-01 08:07:08.625 183 12430.62 15.35 54843.57 88888.00 2012-07-01 08:07:08.750 183 12430.62 15.38 54843.60 88888.00 2012-07-01 08:07:08.875 183 12430.60 15.38 54843.60 88888.00 2012-07-01 08:07:09.000 183 12430.62 15.38 54843.57 88888.00 2012-07-01 08:07:09.125 183 12430.70 15.40 54843.62 88888.00 2012-07-01 08:07:09.250 183 12430.75 15.45 54843.65 88888.00 2012-07-01 08:07:09.375 183 12430.85 15.47 54843.65 88888.00 2012-07-01 08:07:09.500 183 12430.88 15.50 54843.68 88888.00 2012-07-01 08:07:09.625 183 12430.90 15.53 54843.68 88888.00 2012-07-01 08:07:09.750 183 12430.95 15.57 54843.65 88888.00 2012-07-01 08:07:09.875 183 12431.02 15.55 54843.65 88888.00 2012-07-01 08:07:10.000 183 12431.10 15.57 54843.68 88888.00 2012-07-01 08:07:10.125 183 12431.17 15.68 54843.72 88888.00 2012-07-01 08:07:10.250 183 12431.17 15.68 54843.70 88888.00 2012-07-01 08:07:10.375 183 12431.23 15.72 54843.75 88888.00 2012-07-01 08:07:10.500 183 12431.23 15.75 54843.72 88888.00 2012-07-01 08:07:10.625 183 12431.27 15.80 54843.75 88888.00 2012-07-01 08:07:10.750 183 12431.35 15.85 54843.78 88888.00 2012-07-01 08:07:10.875 183 12431.38 15.88 54843.80 88888.00 2012-07-01 08:07:11.000 183 12431.40 15.93 54843.80 88888.00 2012-07-01 08:07:11.125 183 12431.42 15.97 54843.85 88888.00 2012-07-01 08:07:11.250 183 12431.42 16.05 54843.85 88888.00 2012-07-01 08:07:11.375 183 12431.45 16.07 54843.88 88888.00 2012-07-01 08:07:11.500 183 12431.50 16.12 54843.85 88888.00 2012-07-01 08:07:11.625 183 12431.52 16.18 54843.88 88888.00 2012-07-01 08:07:11.750 183 12431.58 16.25 54843.93 88888.00 2012-07-01 08:07:11.875 183 12431.60 16.32 54843.93 88888.00 2012-07-01 08:07:12.000 183 12431.60 16.35 54843.93 88888.00 2012-07-01 08:07:12.125 183 12431.60 16.40 54843.93 88888.00 2012-07-01 08:07:12.250 183 12431.62 16.50 54843.95 88888.00 2012-07-01 08:07:12.375 183 12431.62 16.55 54843.95 88888.00 2012-07-01 08:07:12.500 183 12431.60 16.62 54843.97 88888.00 2012-07-01 08:07:12.625 183 12431.60 16.65 54843.97 88888.00 2012-07-01 08:07:12.750 183 12431.73 16.70 54843.95 88888.00 2012-07-01 08:07:12.875 183 12431.83 16.75 54843.93 88888.00 2012-07-01 08:07:13.000 183 12431.85 16.77 54843.93 88888.00 2012-07-01 08:07:13.125 183 12431.90 16.82 54843.95 88888.00 2012-07-01 08:07:13.250 183 12431.88 16.93 54843.95 88888.00 2012-07-01 08:07:13.375 183 12431.92 16.98 54843.97 88888.00 2012-07-01 08:07:13.500 183 12432.00 17.02 54843.97 88888.00 2012-07-01 08:07:13.625 183 12432.10 17.07 54843.95 88888.00 2012-07-01 08:07:13.750 183 12432.17 17.10 54843.97 88888.00 2012-07-01 08:07:13.875 183 12432.30 17.20 54844.00 88888.00 2012-07-01 08:07:14.000 183 12432.38 17.25 54843.97 88888.00 2012-07-01 08:07:14.125 183 12432.38 17.30 54844.00 88888.00 2012-07-01 08:07:14.250 183 12432.45 17.38 54844.03 88888.00 2012-07-01 08:07:14.375 183 12432.48 17.43 54844.03 88888.00 2012-07-01 08:07:14.500 183 12432.50 17.50 54844.00 88888.00 2012-07-01 08:07:14.625 183 12432.62 17.52 54844.00 88888.00 2012-07-01 08:07:14.750 183 12432.73 17.55 54843.97 88888.00 2012-07-01 08:07:14.875 183 12432.77 17.55 54844.00 88888.00 2012-07-01 08:07:15.000 183 12432.77 17.60 54844.03 88888.00 2012-07-01 08:07:15.125 183 12432.80 17.65 54844.05 88888.00 2012-07-01 08:07:15.250 183 12432.83 17.70 54844.05 88888.00 2012-07-01 08:07:15.375 183 12432.88 17.73 54844.05 88888.00 2012-07-01 08:07:15.500 183 12432.92 17.73 54844.07 88888.00 2012-07-01 08:07:15.625 183 12432.98 17.82 54844.07 88888.00 2012-07-01 08:07:15.750 183 12432.95 17.88 54844.07 88888.00 2012-07-01 08:07:15.875 183 12432.95 17.93 54844.10 88888.00 2012-07-01 08:07:16.000 183 12433.05 17.95 54844.10 88888.00 2012-07-01 08:07:16.125 183 12433.05 18.00 54844.15 88888.00 2012-07-01 08:07:16.250 183 12432.98 18.00 54844.15 88888.00 2012-07-01 08:07:16.375 183 12432.98 18.02 54844.18 88888.00 2012-07-01 08:07:16.500 183 12433.00 18.10 54844.15 88888.00 2012-07-01 08:07:16.625 183 12433.05 18.18 54844.18 88888.00 2012-07-01 08:07:16.750 183 12433.10 18.25 54844.20 88888.00 2012-07-01 08:07:16.875 183 12433.12 18.30 54844.22 88888.00 2012-07-01 08:07:17.000 183 12433.10 18.32 54844.20 88888.00 2012-07-01 08:07:17.125 183 12433.10 18.35 54844.22 88888.00 2012-07-01 08:07:17.250 183 12433.05 18.38 54844.25 88888.00 2012-07-01 08:07:17.375 183 12433.00 18.45 54844.28 88888.00 2012-07-01 08:07:17.500 183 12433.00 18.45 54844.28 88888.00 2012-07-01 08:07:17.625 183 12433.12 18.50 54844.30 88888.00 2012-07-01 08:07:17.750 183 12433.15 18.52 54844.32 88888.00 2012-07-01 08:07:17.875 183 12433.12 18.52 54844.35 88888.00 2012-07-01 08:07:18.000 183 12433.12 18.55 54844.38 88888.00 2012-07-01 08:07:18.125 183 12433.10 18.52 54844.38 88888.00 2012-07-01 08:07:18.250 183 12433.08 18.48 54844.38 88888.00 2012-07-01 08:07:18.375 183 12433.15 18.52 54844.40 88888.00 2012-07-01 08:07:18.500 183 12433.23 18.50 54844.43 88888.00 2012-07-01 08:07:18.625 183 12433.17 18.52 54844.47 88888.00 2012-07-01 08:07:18.750 183 12433.15 18.50 54844.53 88888.00 2012-07-01 08:07:18.875 183 12433.10 18.50 54844.55 88888.00 2012-07-01 08:07:19.000 183 12433.10 18.45 54844.57 88888.00 2012-07-01 08:07:19.125 183 12433.15 18.43 54844.62 88888.00 2012-07-01 08:07:19.250 183 12433.15 18.40 54844.65 88888.00 2012-07-01 08:07:19.375 183 12433.12 18.38 54844.70 88888.00 2012-07-01 08:07:19.500 183 12433.08 18.38 54844.72 88888.00 2012-07-01 08:07:19.625 183 12433.08 18.32 54844.75 88888.00 2012-07-01 08:07:19.750 183 12433.02 18.30 54844.78 88888.00 2012-07-01 08:07:19.875 183 12433.05 18.27 54844.78 88888.00 2012-07-01 08:07:20.000 183 12433.00 18.25 54844.80 88888.00 2012-07-01 08:07:20.125 183 12432.92 18.23 54844.85 88888.00 2012-07-01 08:07:20.250 183 12432.88 18.23 54844.90 88888.00 2012-07-01 08:07:20.375 183 12432.88 18.20 54844.95 88888.00 2012-07-01 08:07:20.500 183 12432.85 18.18 54844.97 88888.00 2012-07-01 08:07:20.625 183 12432.85 18.18 54844.97 88888.00 2012-07-01 08:07:20.750 183 12432.88 18.15 54845.03 88888.00 2012-07-01 08:07:20.875 183 12432.83 18.15 54845.05 88888.00 2012-07-01 08:07:21.000 183 12432.83 18.18 54845.07 88888.00 2012-07-01 08:07:21.125 183 12432.90 18.18 54845.10 88888.00 2012-07-01 08:07:21.250 183 12432.90 18.20 54845.18 88888.00 2012-07-01 08:07:21.375 183 12432.88 18.20 54845.20 88888.00 2012-07-01 08:07:21.500 183 12432.88 18.20 54845.20 88888.00 2012-07-01 08:07:21.625 183 12432.90 18.23 54845.25 88888.00 2012-07-01 08:07:21.750 183 12432.90 18.27 54845.28 88888.00 2012-07-01 08:07:21.875 183 12432.90 18.30 54845.30 88888.00 2012-07-01 08:07:22.000 183 12432.95 18.30 54845.30 88888.00 2012-07-01 08:07:22.125 183 12432.95 18.32 54845.35 88888.00 2012-07-01 08:07:22.250 183 12432.92 18.32 54845.38 88888.00 2012-07-01 08:07:22.375 183 12432.98 18.35 54845.43 88888.00 2012-07-01 08:07:22.500 183 12433.02 18.43 54845.45 88888.00 2012-07-01 08:07:22.625 183 12433.10 18.43 54845.47 88888.00 2012-07-01 08:07:22.750 183 12433.15 18.43 54845.47 88888.00 2012-07-01 08:07:22.875 183 12433.15 18.50 54845.53 88888.00 2012-07-01 08:07:23.000 183 12433.12 18.52 54845.53 88888.00 2012-07-01 08:07:23.125 183 12433.08 18.55 54845.57 88888.00 2012-07-01 08:07:23.250 183 12433.05 18.57 54845.57 88888.00 2012-07-01 08:07:23.375 183 12433.08 18.57 54845.62 88888.00 2012-07-01 08:07:23.500 183 12433.08 18.60 54845.62 88888.00 2012-07-01 08:07:23.625 183 12433.10 18.65 54845.62 88888.00 2012-07-01 08:07:23.750 183 12433.12 18.68 54845.65 88888.00 2012-07-01 08:07:23.875 183 12433.15 18.68 54845.65 88888.00 2012-07-01 08:07:24.000 183 12433.17 18.68 54845.68 88888.00 2012-07-01 08:07:24.125 183 12433.17 18.73 54845.70 88888.00 2012-07-01 08:07:24.250 183 12433.25 18.77 54845.72 88888.00 2012-07-01 08:07:24.375 183 12433.33 18.75 54845.70 88888.00 2012-07-01 08:07:24.500 183 12433.27 18.80 54845.70 88888.00 2012-07-01 08:07:24.625 183 12433.35 18.82 54845.75 88888.00 2012-07-01 08:07:24.750 183 12433.42 18.85 54845.78 88888.00 2012-07-01 08:07:24.875 183 12433.50 18.90 54845.78 88888.00 2012-07-01 08:07:25.000 183 12433.52 18.98 54845.82 88888.00 2012-07-01 08:07:25.125 183 12433.50 19.00 54845.82 88888.00 2012-07-01 08:07:25.250 183 12433.50 19.02 54845.85 88888.00 2012-07-01 08:07:25.375 183 12433.60 19.05 54845.85 88888.00 2012-07-01 08:07:25.500 183 12433.65 19.15 54845.88 88888.00 2012-07-01 08:07:25.625 183 12433.65 19.20 54845.88 88888.00 2012-07-01 08:07:25.750 183 12433.70 19.25 54845.93 88888.00 2012-07-01 08:07:25.875 183 12433.80 19.32 54845.90 88888.00 2012-07-01 08:07:26.000 183 12433.88 19.35 54845.90 88888.00 2012-07-01 08:07:26.125 183 12433.98 19.40 54845.93 88888.00 2012-07-01 08:07:26.250 183 12433.90 19.43 54845.95 88888.00 2012-07-01 08:07:26.375 183 12433.95 19.48 54845.93 88888.00 2012-07-01 08:07:26.500 183 12433.98 19.52 54845.95 88888.00 2012-07-01 08:07:26.625 183 12434.02 19.57 54845.97 88888.00 2012-07-01 08:07:26.750 183 12434.05 19.62 54846.00 88888.00 2012-07-01 08:07:26.875 183 12434.10 19.73 54846.03 88888.00 2012-07-01 08:07:27.000 183 12434.12 19.75 54846.03 88888.00 2012-07-01 08:07:27.125 183 12434.17 19.82 54846.05 88888.00 2012-07-01 08:07:27.250 183 12434.15 19.90 54846.05 88888.00 2012-07-01 08:07:27.375 183 12434.12 19.98 54846.05 88888.00 2012-07-01 08:07:27.500 183 12434.15 20.02 54846.05 88888.00 2012-07-01 08:07:27.625 183 12434.20 20.05 54846.07 88888.00 2012-07-01 08:07:27.750 183 12434.25 20.10 54846.10 88888.00 2012-07-01 08:07:27.875 183 12434.27 20.12 54846.07 88888.00 2012-07-01 08:07:28.000 183 12434.25 20.20 54846.10 88888.00 2012-07-01 08:07:28.125 183 12434.23 20.25 54846.12 88888.00 2012-07-01 08:07:28.250 183 12434.20 20.35 54846.15 88888.00 2012-07-01 08:07:28.375 183 12434.15 20.38 54846.15 88888.00 2012-07-01 08:07:28.500 183 12434.02 20.50 54846.18 88888.00 2012-07-01 08:07:28.625 183 12433.95 20.60 54846.22 88888.00 2012-07-01 08:07:28.750 183 12433.92 20.65 54846.20 88888.00 2012-07-01 08:07:28.875 183 12433.85 20.73 54846.20 88888.00 2012-07-01 08:07:29.000 183 12433.85 20.77 54846.20 88888.00 2012-07-01 08:07:29.125 183 12433.75 20.85 54846.22 88888.00 2012-07-01 08:07:29.250 183 12433.58 20.88 54846.28 88888.00 2012-07-01 08:07:29.375 183 12433.55 20.95 54846.30 88888.00 2012-07-01 08:07:29.500 183 12433.50 21.00 54846.30 88888.00 2012-07-01 08:07:29.625 183 12433.42 21.02 54846.30 88888.00 2012-07-01 08:07:29.750 183 12433.35 21.05 54846.30 88888.00 2012-07-01 08:07:29.875 183 12433.23 21.12 54846.32 88888.00 2012-07-01 08:07:30.000 183 12433.08 21.15 54846.35 88888.00 2012-07-01 08:07:30.125 183 12433.10 21.20 54846.38 88888.00 2012-07-01 08:07:30.250 183 12433.08 21.18 54846.38 88888.00 2012-07-01 08:07:30.375 183 12433.02 21.20 54846.40 88888.00 2012-07-01 08:07:30.500 183 12432.98 21.20 54846.43 88888.00 2012-07-01 08:07:30.625 183 12432.98 21.25 54846.43 88888.00 2012-07-01 08:07:30.750 183 12432.95 21.25 54846.45 88888.00 2012-07-01 08:07:30.875 183 12432.83 21.20 54846.45 88888.00 2012-07-01 08:07:31.000 183 12432.80 21.18 54846.45 88888.00 2012-07-01 08:07:31.125 183 12432.83 21.15 54846.50 88888.00 2012-07-01 08:07:31.250 183 12432.80 21.12 54846.55 88888.00 2012-07-01 08:07:31.375 183 12432.80 21.12 54846.57 88888.00 2012-07-01 08:07:31.500 183 12432.77 21.10 54846.60 88888.00 2012-07-01 08:07:31.625 183 12432.80 21.05 54846.60 88888.00 2012-07-01 08:07:31.750 183 12432.80 21.02 54846.62 88888.00 2012-07-01 08:07:31.875 183 12432.73 20.93 54846.65 88888.00 2012-07-01 08:07:32.000 183 12432.60 20.88 54846.65 88888.00 2012-07-01 08:07:32.125 183 12432.62 20.88 54846.72 88888.00 2012-07-01 08:07:32.250 183 12432.65 20.88 54846.78 88888.00 2012-07-01 08:07:32.375 183 12432.67 20.80 54846.78 88888.00 2012-07-01 08:07:32.500 183 12432.67 20.73 54846.80 88888.00 2012-07-01 08:07:32.625 183 12432.65 20.65 54846.80 88888.00 2012-07-01 08:07:32.750 183 12432.70 20.65 54846.82 88888.00 2012-07-01 08:07:32.875 183 12432.77 20.62 54846.85 88888.00 2012-07-01 08:07:33.000 183 12432.83 20.55 54846.88 88888.00 2012-07-01 08:07:33.125 183 12432.83 20.50 54846.90 88888.00 2012-07-01 08:07:33.250 183 12432.75 20.40 54846.93 88888.00 2012-07-01 08:07:33.375 183 12432.73 20.35 54846.95 88888.00 2012-07-01 08:07:33.500 183 12432.73 20.27 54847.00 88888.00 2012-07-01 08:07:33.625 183 12432.75 20.23 54847.00 88888.00 2012-07-01 08:07:33.750 183 12432.75 20.15 54847.00 88888.00 2012-07-01 08:07:33.875 183 12432.77 20.12 54847.03 88888.00 2012-07-01 08:07:34.000 183 12432.73 20.07 54847.10 88888.00 2012-07-01 08:07:34.125 183 12432.70 20.07 54847.12 88888.00 2012-07-01 08:07:34.250 183 12432.73 20.02 54847.12 88888.00 2012-07-01 08:07:34.375 183 12432.77 20.00 54847.18 88888.00 2012-07-01 08:07:34.500 183 12432.70 19.95 54847.20 88888.00 2012-07-01 08:07:34.625 183 12432.65 19.95 54847.20 88888.00 2012-07-01 08:07:34.750 183 12432.58 19.93 54847.22 88888.00 2012-07-01 08:07:34.875 183 12432.55 19.90 54847.28 88888.00 2012-07-01 08:07:35.000 183 12432.52 19.88 54847.28 88888.00 2012-07-01 08:07:35.125 183 12432.45 19.88 54847.32 88888.00 2012-07-01 08:07:35.250 183 12432.35 19.80 54847.35 88888.00 2012-07-01 08:07:35.375 183 12432.33 19.77 54847.38 88888.00 2012-07-01 08:07:35.500 183 12432.23 19.75 54847.40 88888.00 2012-07-01 08:07:35.625 183 12432.20 19.75 54847.43 88888.00 2012-07-01 08:07:35.750 183 12432.25 19.75 54847.47 88888.00 2012-07-01 08:07:35.875 183 12432.23 19.70 54847.53 88888.00 2012-07-01 08:07:36.000 183 12432.25 19.62 54847.50 88888.00 2012-07-01 08:07:36.125 183 12432.25 19.57 54847.55 88888.00 2012-07-01 08:07:36.250 183 12432.25 19.50 54847.57 88888.00 2012-07-01 08:07:36.375 183 12432.33 19.50 54847.60 88888.00 2012-07-01 08:07:36.500 183 12432.42 19.45 54847.62 88888.00 2012-07-01 08:07:36.625 183 12432.42 19.38 54847.60 88888.00 2012-07-01 08:07:36.750 183 12432.42 19.32 54847.65 88888.00 2012-07-01 08:07:36.875 183 12432.52 19.30 54847.70 88888.00 2012-07-01 08:07:37.000 183 12432.60 19.23 54847.65 88888.00 2012-07-01 08:07:37.125 183 12432.67 19.18 54847.72 88888.00 2012-07-01 08:07:37.250 183 12432.77 19.07 54847.75 88888.00 2012-07-01 08:07:37.375 183 12432.95 19.07 54847.75 88888.00 2012-07-01 08:07:37.500 183 12433.08 19.00 54847.72 88888.00 2012-07-01 08:07:37.625 183 12433.17 18.93 54847.70 88888.00 2012-07-01 08:07:37.750 183 12433.35 18.85 54847.72 88888.00 2012-07-01 08:07:37.875 183 12433.42 18.80 54847.75 88888.00 2012-07-01 08:07:38.000 183 12433.50 18.70 54847.78 88888.00 2012-07-01 08:07:38.125 183 12433.58 18.62 54847.78 88888.00 2012-07-01 08:07:38.250 183 12433.70 18.57 54847.80 88888.00 2012-07-01 08:07:38.375 183 12433.83 18.50 54847.78 88888.00 2012-07-01 08:07:38.500 183 12433.95 18.48 54847.78 88888.00 2012-07-01 08:07:38.625 183 12434.00 18.43 54847.80 88888.00 2012-07-01 08:07:38.750 183 12433.98 18.38 54847.82 88888.00 2012-07-01 08:07:38.875 183 12433.95 18.35 54847.85 88888.00 2012-07-01 08:07:39.000 183 12434.05 18.35 54847.85 88888.00 2012-07-01 08:07:39.125 183 12434.15 18.32 54847.88 88888.00 2012-07-01 08:07:39.250 183 12434.23 18.30 54847.82 88888.00 2012-07-01 08:07:39.375 183 12434.25 18.32 54847.85 88888.00 2012-07-01 08:07:39.500 183 12434.27 18.32 54847.88 88888.00 2012-07-01 08:07:39.625 183 12434.27 18.30 54847.90 88888.00 2012-07-01 08:07:39.750 183 12434.23 18.32 54847.93 88888.00 2012-07-01 08:07:39.875 183 12434.25 18.35 54847.93 88888.00 2012-07-01 08:07:40.000 183 12434.33 18.40 54847.93 88888.00 2012-07-01 08:07:40.125 183 12434.38 18.45 54847.95 88888.00 2012-07-01 08:07:40.250 183 12434.40 18.45 54847.97 88888.00 2012-07-01 08:07:40.375 183 12434.38 18.48 54847.95 88888.00 2012-07-01 08:07:40.500 183 12434.38 18.50 54847.97 88888.00 2012-07-01 08:07:40.625 183 12434.38 18.55 54847.97 88888.00 2012-07-01 08:07:40.750 183 12434.35 18.62 54848.00 88888.00 2012-07-01 08:07:40.875 183 12434.35 18.68 54848.03 88888.00 2012-07-01 08:07:41.000 183 12434.33 18.68 54848.03 88888.00 2012-07-01 08:07:41.125 183 12434.33 18.70 54848.03 88888.00 2012-07-01 08:07:41.250 183 12434.35 18.75 54848.03 88888.00 2012-07-01 08:07:41.375 183 12434.38 18.77 54848.03 88888.00 2012-07-01 08:07:41.500 183 12434.35 18.85 54848.03 88888.00 2012-07-01 08:07:41.625 183 12434.27 18.88 54848.05 88888.00 2012-07-01 08:07:41.750 183 12434.27 18.93 54848.05 88888.00 2012-07-01 08:07:41.875 183 12434.30 18.98 54848.05 88888.00 2012-07-01 08:07:42.000 183 12434.27 18.95 54848.05 88888.00 2012-07-01 08:07:42.125 183 12434.30 18.98 54848.07 88888.00 2012-07-01 08:07:42.250 183 12434.27 19.05 54848.07 88888.00 2012-07-01 08:07:42.375 183 12434.23 19.10 54848.10 88888.00 2012-07-01 08:07:42.500 183 12434.27 19.12 54848.10 88888.00 2012-07-01 08:07:42.625 183 12434.30 19.10 54848.10 88888.00 2012-07-01 08:07:42.750 183 12434.33 19.07 54848.12 88888.00 2012-07-01 08:07:42.875 183 12434.30 19.10 54848.18 88888.00 2012-07-01 08:07:43.000 183 12434.33 19.07 54848.15 88888.00 2012-07-01 08:07:43.125 183 12434.33 19.02 54848.15 88888.00 2012-07-01 08:07:43.250 183 12434.30 18.95 54848.18 88888.00 2012-07-01 08:07:43.375 183 12434.33 18.93 54848.18 88888.00 2012-07-01 08:07:43.500 183 12434.35 18.88 54848.20 88888.00 2012-07-01 08:07:43.625 183 12434.38 18.85 54848.22 88888.00 2012-07-01 08:07:43.750 183 12434.33 18.82 54848.25 88888.00 2012-07-01 08:07:43.875 183 12434.25 18.82 54848.28 88888.00 2012-07-01 08:07:44.000 183 12434.25 18.80 54848.30 88888.00 2012-07-01 08:07:44.125 183 12434.30 18.73 54848.30 88888.00 2012-07-01 08:07:44.250 183 12434.25 18.65 54848.32 88888.00 2012-07-01 08:07:44.375 183 12434.23 18.60 54848.35 88888.00 2012-07-01 08:07:44.500 183 12434.15 18.50 54848.35 88888.00 2012-07-01 08:07:44.625 183 12434.17 18.43 54848.35 88888.00 2012-07-01 08:07:44.750 183 12434.23 18.38 54848.38 88888.00 2012-07-01 08:07:44.875 183 12434.27 18.32 54848.40 88888.00 2012-07-01 08:07:45.000 183 12434.23 18.27 54848.43 88888.00 2012-07-01 08:07:45.125 183 12434.10 18.20 54848.47 88888.00 2012-07-01 08:07:45.250 183 12434.10 18.12 54848.47 88888.00 2012-07-01 08:07:45.375 183 12434.10 18.07 54848.50 88888.00 2012-07-01 08:07:45.500 183 12434.12 18.02 54848.53 88888.00 2012-07-01 08:07:45.625 183 12434.15 17.98 54848.53 88888.00 2012-07-01 08:07:45.750 183 12434.23 17.93 54848.57 88888.00 2012-07-01 08:07:45.875 183 12434.25 17.85 54848.62 88888.00 2012-07-01 08:07:46.000 183 12434.27 17.80 54848.62 88888.00 2012-07-01 08:07:46.125 183 12434.30 17.73 54848.60 88888.00 2012-07-01 08:07:46.250 183 12434.33 17.68 54848.62 88888.00 2012-07-01 08:07:46.375 183 12434.40 17.65 54848.68 88888.00 2012-07-01 08:07:46.500 183 12434.42 17.62 54848.68 88888.00 2012-07-01 08:07:46.625 183 12434.42 17.57 54848.72 88888.00 2012-07-01 08:07:46.750 183 12434.45 17.55 54848.72 88888.00 2012-07-01 08:07:46.875 183 12434.45 17.50 54848.78 88888.00 2012-07-01 08:07:47.000 183 12434.42 17.45 54848.78 88888.00 2012-07-01 08:07:47.125 183 12434.45 17.43 54848.82 88888.00 2012-07-01 08:07:47.250 183 12434.45 17.38 54848.82 88888.00 2012-07-01 08:07:47.375 183 12434.42 17.32 54848.82 88888.00 2012-07-01 08:07:47.500 183 12434.35 17.32 54848.85 88888.00 2012-07-01 08:07:47.625 183 12434.25 17.27 54848.85 88888.00 2012-07-01 08:07:47.750 183 12434.17 17.23 54848.88 88888.00 2012-07-01 08:07:47.875 183 12434.17 17.20 54848.93 88888.00 2012-07-01 08:07:48.000 183 12434.17 17.18 54848.93 88888.00 2012-07-01 08:07:48.125 183 12434.12 17.18 54848.97 88888.00 2012-07-01 08:07:48.250 183 12434.10 17.15 54849.00 88888.00 2012-07-01 08:07:48.375 183 12434.15 17.10 54849.03 88888.00 2012-07-01 08:07:48.500 183 12434.15 17.10 54849.05 88888.00 2012-07-01 08:07:48.625 183 12434.05 17.07 54849.05 88888.00 2012-07-01 08:07:48.750 183 12434.00 17.00 54849.05 88888.00 2012-07-01 08:07:48.875 183 12433.95 16.95 54849.05 88888.00 2012-07-01 08:07:49.000 183 12433.92 16.90 54849.05 88888.00 2012-07-01 08:07:49.125 183 12433.90 16.88 54849.07 88888.00 2012-07-01 08:07:49.250 183 12433.92 16.85 54849.07 88888.00 2012-07-01 08:07:49.375 183 12434.00 16.85 54849.05 88888.00 2012-07-01 08:07:49.500 183 12434.05 16.82 54849.07 88888.00 2012-07-01 08:07:49.625 183 12434.02 16.82 54849.12 88888.00 2012-07-01 08:07:49.750 183 12434.00 16.82 54849.15 88888.00 2012-07-01 08:07:49.875 183 12433.98 16.80 54849.15 88888.00 2012-07-01 08:07:50.000 183 12434.00 16.85 54849.15 88888.00 2012-07-01 08:07:50.125 183 12434.08 16.85 54849.18 88888.00 2012-07-01 08:07:50.250 183 12434.08 16.85 54849.22 88888.00 2012-07-01 08:07:50.375 183 12434.00 16.85 54849.20 88888.00 2012-07-01 08:07:50.500 183 12434.00 16.88 54849.20 88888.00 2012-07-01 08:07:50.625 183 12434.08 16.95 54849.22 88888.00 2012-07-01 08:07:50.750 183 12434.17 17.00 54849.25 88888.00 2012-07-01 08:07:50.875 183 12434.17 17.05 54849.28 88888.00 2012-07-01 08:07:51.000 183 12434.23 17.10 54849.25 88888.00 2012-07-01 08:07:51.125 183 12434.20 17.15 54849.28 88888.00 2012-07-01 08:07:51.250 183 12434.23 17.18 54849.25 88888.00 2012-07-01 08:07:51.375 183 12434.27 17.20 54849.28 88888.00 2012-07-01 08:07:51.500 183 12434.27 17.20 54849.28 88888.00 2012-07-01 08:07:51.625 183 12434.30 17.23 54849.30 88888.00 2012-07-01 08:07:51.750 183 12434.30 17.32 54849.30 88888.00 2012-07-01 08:07:51.875 183 12434.25 17.38 54849.30 88888.00 2012-07-01 08:07:52.000 183 12434.27 17.40 54849.28 88888.00 2012-07-01 08:07:52.125 183 12434.40 17.43 54849.28 88888.00 2012-07-01 08:07:52.250 183 12434.45 17.45 54849.28 88888.00 2012-07-01 08:07:52.375 183 12434.48 17.50 54849.28 88888.00 2012-07-01 08:07:52.500 183 12434.50 17.52 54849.25 88888.00 2012-07-01 08:07:52.625 183 12434.45 17.52 54849.25 88888.00 2012-07-01 08:07:52.750 183 12434.48 17.55 54849.22 88888.00 2012-07-01 08:07:52.875 183 12434.48 17.57 54849.20 88888.00 2012-07-01 08:07:53.000 183 12434.52 17.60 54849.20 88888.00 2012-07-01 08:07:53.125 183 12434.58 17.60 54849.20 88888.00 2012-07-01 08:07:53.250 183 12434.60 17.62 54849.25 88888.00 2012-07-01 08:07:53.375 183 12434.60 17.70 54849.25 88888.00 2012-07-01 08:07:53.500 183 12434.62 17.73 54849.25 88888.00 2012-07-01 08:07:53.625 183 12434.62 17.75 54849.25 88888.00 2012-07-01 08:07:53.750 183 12434.67 17.77 54849.25 88888.00 2012-07-01 08:07:53.875 183 12434.65 17.80 54849.22 88888.00 2012-07-01 08:07:54.000 183 12434.60 17.85 54849.22 88888.00 2012-07-01 08:07:54.125 183 12434.62 17.85 54849.22 88888.00 2012-07-01 08:07:54.250 183 12434.60 17.90 54849.25 88888.00 2012-07-01 08:07:54.375 183 12434.60 17.88 54849.25 88888.00 2012-07-01 08:07:54.500 183 12434.60 17.95 54849.25 88888.00 2012-07-01 08:07:54.625 183 12434.62 17.98 54849.25 88888.00 2012-07-01 08:07:54.750 183 12434.62 18.02 54849.25 88888.00 2012-07-01 08:07:54.875 183 12434.67 18.05 54849.22 88888.00 2012-07-01 08:07:55.000 183 12434.73 18.10 54849.22 88888.00 2012-07-01 08:07:55.125 183 12434.75 18.15 54849.25 88888.00 2012-07-01 08:07:55.250 183 12434.75 18.18 54849.28 88888.00 2012-07-01 08:07:55.375 183 12434.75 18.23 54849.28 88888.00 2012-07-01 08:07:55.500 183 12434.73 18.25 54849.30 88888.00 2012-07-01 08:07:55.625 183 12434.70 18.30 54849.28 88888.00 2012-07-01 08:07:55.750 183 12434.75 18.38 54849.28 88888.00 2012-07-01 08:07:55.875 183 12434.75 18.43 54849.30 88888.00 2012-07-01 08:07:56.000 183 12434.80 18.50 54849.30 88888.00 2012-07-01 08:07:56.125 183 12434.77 18.60 54849.30 88888.00 2012-07-01 08:07:56.250 183 12434.80 18.65 54849.28 88888.00 2012-07-01 08:07:56.375 183 12434.85 18.73 54849.30 88888.00 2012-07-01 08:07:56.500 183 12434.83 18.80 54849.30 88888.00 2012-07-01 08:07:56.625 183 12434.88 18.85 54849.28 88888.00 2012-07-01 08:07:56.750 183 12434.90 18.95 54849.28 88888.00 2012-07-01 08:07:56.875 183 12434.92 19.02 54849.28 88888.00 2012-07-01 08:07:57.000 183 12434.98 19.07 54849.28 88888.00 2012-07-01 08:07:57.125 183 12434.95 19.10 54849.28 88888.00 2012-07-01 08:07:57.250 183 12434.95 19.12 54849.30 88888.00 2012-07-01 08:07:57.375 183 12434.95 19.20 54849.28 88888.00 2012-07-01 08:07:57.500 183 12434.92 19.23 54849.28 88888.00 2012-07-01 08:07:57.625 183 12434.85 19.30 54849.30 88888.00 2012-07-01 08:07:57.750 183 12434.83 19.32 54849.35 88888.00 2012-07-01 08:07:57.875 183 12434.90 19.35 54849.32 88888.00 2012-07-01 08:07:58.000 183 12434.95 19.38 54849.32 88888.00 2012-07-01 08:07:58.125 183 12434.98 19.38 54849.32 88888.00 2012-07-01 08:07:58.250 183 12435.00 19.40 54849.32 88888.00 2012-07-01 08:07:58.375 183 12435.05 19.43 54849.30 88888.00 2012-07-01 08:07:58.500 183 12435.10 19.48 54849.32 88888.00 2012-07-01 08:07:58.625 183 12435.15 19.52 54849.35 88888.00 2012-07-01 08:07:58.750 183 12435.12 19.55 54849.35 88888.00 2012-07-01 08:07:58.875 183 12435.10 19.52 54849.35 88888.00 2012-07-01 08:07:59.000 183 12435.12 19.57 54849.32 88888.00 2012-07-01 08:07:59.125 183 12435.10 19.60 54849.38 88888.00 2012-07-01 08:07:59.250 183 12435.15 19.62 54849.35 88888.00 2012-07-01 08:07:59.375 183 12435.23 19.65 54849.35 88888.00 2012-07-01 08:07:59.500 183 12435.35 19.68 54849.35 88888.00 2012-07-01 08:07:59.625 183 12435.40 19.70 54849.35 88888.00 2012-07-01 08:07:59.750 183 12435.45 19.73 54849.38 88888.00 2012-07-01 08:07:59.875 183 12435.45 19.75 54849.35 88888.00 2012-07-01 08:08:00.000 183 12435.52 19.77 54849.35 88888.00 2012-07-01 08:08:00.125 183 12435.60 19.82 54849.35 88888.00 2012-07-01 08:08:00.250 183 12435.65 19.82 54849.32 88888.00 2012-07-01 08:08:00.375 183 12435.73 19.88 54849.32 88888.00 2012-07-01 08:08:00.500 183 12435.85 19.95 54849.32 88888.00 2012-07-01 08:08:00.625 183 12435.95 20.02 54849.32 88888.00 2012-07-01 08:08:00.750 183 12436.00 20.07 54849.32 88888.00 2012-07-01 08:08:00.875 183 12436.00 20.10 54849.30 88888.00 2012-07-01 08:08:01.000 183 12436.05 20.23 54849.30 88888.00 2012-07-01 08:08:01.125 183 12436.10 20.27 54849.30 88888.00 2012-07-01 08:08:01.250 183 12436.12 20.32 54849.25 88888.00 2012-07-01 08:08:01.375 183 12436.23 20.40 54849.28 88888.00 2012-07-01 08:08:01.500 183 12436.25 20.50 54849.28 88888.00 2012-07-01 08:08:01.625 183 12436.25 20.57 54849.25 88888.00 2012-07-01 08:08:01.750 183 12436.27 20.70 54849.22 88888.00 2012-07-01 08:08:01.875 183 12436.38 20.82 54849.22 88888.00 2012-07-01 08:08:02.000 183 12436.42 20.88 54849.22 88888.00 2012-07-01 08:08:02.125 183 12436.40 21.00 54849.22 88888.00 2012-07-01 08:08:02.250 183 12436.33 21.15 54849.22 88888.00 2012-07-01 08:08:02.375 183 12436.33 21.23 54849.25 88888.00 2012-07-01 08:08:02.500 183 12436.30 21.30 54849.25 88888.00 2012-07-01 08:08:02.625 183 12436.30 21.43 54849.22 88888.00 2012-07-01 08:08:02.750 183 12436.30 21.52 54849.20 88888.00 2012-07-01 08:08:02.875 183 12436.30 21.65 54849.18 88888.00 2012-07-01 08:08:03.000 183 12436.30 21.75 54849.15 88888.00 2012-07-01 08:08:03.125 183 12436.27 21.88 54849.18 88888.00 2012-07-01 08:08:03.250 183 12436.17 21.98 54849.18 88888.00 2012-07-01 08:08:03.375 183 12436.15 22.05 54849.15 88888.00 2012-07-01 08:08:03.500 183 12436.05 22.15 54849.15 88888.00 2012-07-01 08:08:03.625 183 12436.02 22.20 54849.15 88888.00 2012-07-01 08:08:03.750 183 12436.08 22.32 54849.15 88888.00 2012-07-01 08:08:03.875 183 12436.10 22.38 54849.12 88888.00 2012-07-01 08:08:04.000 183 12436.08 22.45 54849.12 88888.00 2012-07-01 08:08:04.125 183 12436.00 22.52 54849.12 88888.00 2012-07-01 08:08:04.250 183 12435.92 22.57 54849.18 88888.00 2012-07-01 08:08:04.375 183 12436.00 22.60 54849.18 88888.00 2012-07-01 08:08:04.500 183 12436.02 22.62 54849.12 88888.00 2012-07-01 08:08:04.625 183 12436.00 22.62 54849.10 88888.00 2012-07-01 08:08:04.750 183 12435.98 22.60 54849.10 88888.00 2012-07-01 08:08:04.875 183 12435.95 22.55 54849.12 88888.00 2012-07-01 08:08:05.000 183 12435.92 22.55 54849.07 88888.00 2012-07-01 08:08:05.125 183 12435.98 22.50 54849.12 88888.00 2012-07-01 08:08:05.250 183 12436.08 22.50 54849.12 88888.00 2012-07-01 08:08:05.375 183 12436.08 22.48 54849.12 88888.00 2012-07-01 08:08:05.500 183 12436.05 22.45 54849.10 88888.00 2012-07-01 08:08:05.625 183 12436.08 22.40 54849.10 88888.00 2012-07-01 08:08:05.750 183 12436.12 22.35 54849.10 88888.00 2012-07-01 08:08:05.875 183 12436.15 22.30 54849.10 88888.00 2012-07-01 08:08:06.000 183 12436.17 22.25 54849.07 88888.00 2012-07-01 08:08:06.125 183 12436.17 22.18 54849.10 88888.00 2012-07-01 08:08:06.250 183 12436.23 22.15 54849.15 88888.00 2012-07-01 08:08:06.375 183 12436.20 22.10 54849.15 88888.00 2012-07-01 08:08:06.500 183 12436.12 22.02 54849.15 88888.00 2012-07-01 08:08:06.625 183 12436.08 21.98 54849.18 88888.00 2012-07-01 08:08:06.750 183 12436.05 21.95 54849.20 88888.00 2012-07-01 08:08:06.875 183 12436.05 21.88 54849.20 88888.00 2012-07-01 08:08:07.000 183 12436.02 21.85 54849.22 88888.00 2012-07-01 08:08:07.125 183 12435.98 21.85 54849.28 88888.00 2012-07-01 08:08:07.250 183 12435.98 21.80 54849.25 88888.00 2012-07-01 08:08:07.375 183 12435.92 21.80 54849.28 88888.00 2012-07-01 08:08:07.500 183 12435.85 21.80 54849.28 88888.00 2012-07-01 08:08:07.625 183 12435.85 21.80 54849.30 88888.00 2012-07-01 08:08:07.750 183 12435.88 21.80 54849.32 88888.00 2012-07-01 08:08:07.875 183 12435.85 21.80 54849.32 88888.00 2012-07-01 08:08:08.000 183 12435.80 21.77 54849.32 88888.00 2012-07-01 08:08:08.125 183 12435.83 21.75 54849.35 88888.00 2012-07-01 08:08:08.250 183 12435.80 21.75 54849.35 88888.00 2012-07-01 08:08:08.375 183 12435.75 21.77 54849.35 88888.00 2012-07-01 08:08:08.500 183 12435.73 21.80 54849.38 88888.00 2012-07-01 08:08:08.625 183 12435.80 21.80 54849.35 88888.00 2012-07-01 08:08:08.750 183 12435.80 21.75 54849.35 88888.00 2012-07-01 08:08:08.875 183 12435.77 21.75 54849.35 88888.00 2012-07-01 08:08:09.000 183 12435.77 21.77 54849.35 88888.00 2012-07-01 08:08:09.125 183 12435.80 21.77 54849.35 88888.00 2012-07-01 08:08:09.250 183 12435.75 21.77 54849.38 88888.00 2012-07-01 08:08:09.375 183 12435.77 21.77 54849.35 88888.00 2012-07-01 08:08:09.500 183 12435.75 21.77 54849.35 88888.00 2012-07-01 08:08:09.625 183 12435.73 21.73 54849.35 88888.00 2012-07-01 08:08:09.750 183 12435.70 21.70 54849.38 88888.00 2012-07-01 08:08:09.875 183 12435.65 21.68 54849.38 88888.00 2012-07-01 08:08:10.000 183 12435.65 21.62 54849.35 88888.00 2012-07-01 08:08:10.125 183 12435.67 21.60 54849.38 88888.00 2012-07-01 08:08:10.250 183 12435.67 21.60 54849.38 88888.00 2012-07-01 08:08:10.375 183 12435.75 21.57 54849.43 88888.00 2012-07-01 08:08:10.500 183 12435.77 21.57 54849.43 88888.00 2012-07-01 08:08:10.625 183 12435.80 21.52 54849.40 88888.00 2012-07-01 08:08:10.750 183 12435.80 21.50 54849.40 88888.00 2012-07-01 08:08:10.875 183 12435.80 21.50 54849.43 88888.00 2012-07-01 08:08:11.000 183 12435.75 21.50 54849.43 88888.00 2012-07-01 08:08:11.125 183 12435.67 21.43 54849.43 88888.00 2012-07-01 08:08:11.250 183 12435.58 21.38 54849.45 88888.00 2012-07-01 08:08:11.375 183 12435.52 21.35 54849.45 88888.00 2012-07-01 08:08:11.500 183 12435.40 21.32 54849.43 88888.00 2012-07-01 08:08:11.625 183 12435.38 21.27 54849.45 88888.00 2012-07-01 08:08:11.750 183 12435.27 21.27 54849.45 88888.00 2012-07-01 08:08:11.875 183 12435.20 21.25 54849.47 88888.00 2012-07-01 08:08:12.000 183 12435.20 21.23 54849.50 88888.00 2012-07-01 08:08:12.125 183 12435.20 21.15 54849.50 88888.00 2012-07-01 08:08:12.250 183 12435.12 21.10 54849.53 88888.00 2012-07-01 08:08:12.375 183 12435.10 21.10 54849.53 88888.00 2012-07-01 08:08:12.500 183 12435.08 21.10 54849.55 88888.00 2012-07-01 08:08:12.625 183 12435.05 21.02 54849.55 88888.00 2012-07-01 08:08:12.750 183 12435.08 21.00 54849.55 88888.00 2012-07-01 08:08:12.875 183 12435.05 20.95 54849.55 88888.00 2012-07-01 08:08:13.000 183 12435.00 20.90 54849.55 88888.00 2012-07-01 08:08:13.125 183 12434.95 20.88 54849.57 88888.00 2012-07-01 08:08:13.250 183 12435.00 20.85 54849.60 88888.00 2012-07-01 08:08:13.375 183 12435.10 20.85 54849.60 88888.00 2012-07-01 08:08:13.500 183 12435.12 20.82 54849.62 88888.00 2012-07-01 08:08:13.625 183 12435.08 20.82 54849.62 88888.00 2012-07-01 08:08:13.750 183 12435.08 20.77 54849.65 88888.00 2012-07-01 08:08:13.875 183 12435.10 20.73 54849.65 88888.00 2012-07-01 08:08:14.000 183 12435.10 20.65 54849.60 88888.00 2012-07-01 08:08:14.125 183 12435.12 20.62 54849.65 88888.00 2012-07-01 08:08:14.250 183 12435.15 20.60 54849.68 88888.00 2012-07-01 08:08:14.375 183 12435.17 20.60 54849.68 88888.00 2012-07-01 08:08:14.500 183 12435.23 20.52 54849.68 88888.00 2012-07-01 08:08:14.625 183 12435.20 20.50 54849.68 88888.00 2012-07-01 08:08:14.750 183 12435.17 20.48 54849.68 88888.00 2012-07-01 08:08:14.875 183 12435.17 20.38 54849.68 88888.00 2012-07-01 08:08:15.000 183 12435.20 20.35 54849.65 88888.00 2012-07-01 08:08:15.125 183 12435.23 20.30 54849.70 88888.00 2012-07-01 08:08:15.250 183 12435.27 20.25 54849.72 88888.00 2012-07-01 08:08:15.375 183 12435.30 20.20 54849.72 88888.00 2012-07-01 08:08:15.500 183 12435.27 20.15 54849.72 88888.00 2012-07-01 08:08:15.625 183 12435.30 20.10 54849.72 88888.00 2012-07-01 08:08:15.750 183 12435.42 20.05 54849.75 88888.00 2012-07-01 08:08:15.875 183 12435.48 20.00 54849.75 88888.00 2012-07-01 08:08:16.000 183 12435.45 19.95 54849.75 88888.00 2012-07-01 08:08:16.125 183 12435.40 19.82 54849.78 88888.00 2012-07-01 08:08:16.250 183 12435.40 19.77 54849.78 88888.00 2012-07-01 08:08:16.375 183 12435.45 19.75 54849.80 88888.00 2012-07-01 08:08:16.500 183 12435.48 19.68 54849.80 88888.00 2012-07-01 08:08:16.625 183 12435.48 19.60 54849.80 88888.00 2012-07-01 08:08:16.750 183 12435.52 19.50 54849.80 88888.00 2012-07-01 08:08:16.875 183 12435.55 19.40 54849.80 88888.00 2012-07-01 08:08:17.000 183 12435.58 19.30 54849.82 88888.00 2012-07-01 08:08:17.125 183 12435.65 19.23 54849.82 88888.00 2012-07-01 08:08:17.250 183 12435.65 19.18 54849.82 88888.00 2012-07-01 08:08:17.375 183 12435.65 19.15 54849.82 88888.00 2012-07-01 08:08:17.500 183 12435.77 19.05 54849.82 88888.00 2012-07-01 08:08:17.625 183 12435.80 18.98 54849.85 88888.00 2012-07-01 08:08:17.750 183 12435.80 18.95 54849.82 88888.00 2012-07-01 08:08:17.875 183 12435.77 18.93 54849.85 88888.00 2012-07-01 08:08:18.000 183 12435.80 18.93 54849.85 88888.00 2012-07-01 08:08:18.125 183 12435.88 18.88 54849.85 88888.00 2012-07-01 08:08:18.250 183 12435.88 18.88 54849.88 88888.00 2012-07-01 08:08:18.375 183 12435.85 18.90 54849.90 88888.00 2012-07-01 08:08:18.500 183 12435.77 18.90 54849.88 88888.00 2012-07-01 08:08:18.625 183 12435.75 18.88 54849.90 88888.00 2012-07-01 08:08:18.750 183 12435.77 18.90 54849.95 88888.00 2012-07-01 08:08:18.875 183 12435.80 18.93 54849.93 88888.00 2012-07-01 08:08:19.000 183 12435.77 18.93 54849.93 88888.00 2012-07-01 08:08:19.125 183 12435.73 18.95 54849.93 88888.00 2012-07-01 08:08:19.250 183 12435.70 18.95 54849.95 88888.00 2012-07-01 08:08:19.375 183 12435.75 18.98 54849.95 88888.00 2012-07-01 08:08:19.500 183 12435.70 18.98 54849.95 88888.00 2012-07-01 08:08:19.625 183 12435.62 19.02 54850.00 88888.00 2012-07-01 08:08:19.750 183 12435.62 19.07 54850.00 88888.00 2012-07-01 08:08:19.875 183 12435.62 19.07 54850.00 88888.00 2012-07-01 08:08:20.000 183 12435.62 19.12 54850.00 88888.00 2012-07-01 08:08:20.125 183 12435.58 19.15 54850.03 88888.00 2012-07-01 08:08:20.250 183 12435.52 19.18 54850.05 88888.00 2012-07-01 08:08:20.375 183 12435.48 19.18 54850.07 88888.00 2012-07-01 08:08:20.500 183 12435.42 19.15 54850.05 88888.00 2012-07-01 08:08:20.625 183 12435.42 19.15 54850.03 88888.00 2012-07-01 08:08:20.750 183 12435.50 19.18 54850.05 88888.00 2012-07-01 08:08:20.875 183 12435.50 19.18 54850.07 88888.00 2012-07-01 08:08:21.000 183 12435.45 19.15 54850.07 88888.00 2012-07-01 08:08:21.125 183 12435.50 19.18 54850.10 88888.00 2012-07-01 08:08:21.250 183 12435.52 19.18 54850.12 88888.00 2012-07-01 08:08:21.375 183 12435.52 19.18 54850.12 88888.00 2012-07-01 08:08:21.500 183 12435.52 19.20 54850.15 88888.00 2012-07-01 08:08:21.625 183 12435.45 19.18 54850.15 88888.00 2012-07-01 08:08:21.750 183 12435.38 19.18 54850.15 88888.00 2012-07-01 08:08:21.875 183 12435.33 19.15 54850.15 88888.00 2012-07-01 08:08:22.000 183 12435.27 19.18 54850.20 88888.00 2012-07-01 08:08:22.125 183 12435.27 19.20 54850.22 88888.00 2012-07-01 08:08:22.250 183 12435.33 19.25 54850.28 88888.00 2012-07-01 08:08:22.375 183 12435.35 19.23 54850.25 88888.00 2012-07-01 08:08:22.500 183 12435.27 19.18 54850.22 88888.00 2012-07-01 08:08:22.625 183 12435.27 19.20 54850.28 88888.00 2012-07-01 08:08:22.750 183 12435.23 19.23 54850.30 88888.00 2012-07-01 08:08:22.875 183 12435.23 19.23 54850.30 88888.00 2012-07-01 08:08:23.000 183 12435.25 19.23 54850.32 88888.00 2012-07-01 08:08:23.125 183 12435.27 19.20 54850.35 88888.00 2012-07-01 08:08:23.250 183 12435.27 19.20 54850.35 88888.00 2012-07-01 08:08:23.375 183 12435.33 19.23 54850.38 88888.00 2012-07-01 08:08:23.500 183 12435.30 19.23 54850.38 88888.00 2012-07-01 08:08:23.625 183 12435.30 19.23 54850.38 88888.00 2012-07-01 08:08:23.750 183 12435.25 19.23 54850.38 88888.00 2012-07-01 08:08:23.875 183 12435.25 19.23 54850.40 88888.00 2012-07-01 08:08:24.000 183 12435.20 19.23 54850.40 88888.00 2012-07-01 08:08:24.125 183 12435.20 19.20 54850.43 88888.00 2012-07-01 08:08:24.250 183 12435.23 19.20 54850.45 88888.00 2012-07-01 08:08:24.375 183 12435.25 19.23 54850.45 88888.00 2012-07-01 08:08:24.500 183 12435.27 19.23 54850.47 88888.00 2012-07-01 08:08:24.625 183 12435.25 19.20 54850.45 88888.00 2012-07-01 08:08:24.750 183 12435.23 19.20 54850.45 88888.00 2012-07-01 08:08:24.875 183 12435.25 19.20 54850.47 88888.00 2012-07-01 08:08:25.000 183 12435.25 19.23 54850.47 88888.00 2012-07-01 08:08:25.125 183 12435.23 19.20 54850.50 88888.00 2012-07-01 08:08:25.250 183 12435.30 19.23 54850.55 88888.00 2012-07-01 08:08:25.375 183 12435.40 19.25 54850.55 88888.00 2012-07-01 08:08:25.500 183 12435.45 19.30 54850.55 88888.00 2012-07-01 08:08:25.625 183 12435.45 19.32 54850.57 88888.00 2012-07-01 08:08:25.750 183 12435.50 19.32 54850.57 88888.00 2012-07-01 08:08:25.875 183 12435.52 19.35 54850.55 88888.00 2012-07-01 08:08:26.000 183 12435.60 19.38 54850.57 88888.00 2012-07-01 08:08:26.125 183 12435.70 19.38 54850.57 88888.00 2012-07-01 08:08:26.250 183 12435.88 19.38 54850.60 88888.00 2012-07-01 08:08:26.375 183 12435.92 19.40 54850.57 88888.00 2012-07-01 08:08:26.500 183 12435.92 19.40 54850.60 88888.00 2012-07-01 08:08:26.625 183 12435.92 19.43 54850.62 88888.00 2012-07-01 08:08:26.750 183 12435.98 19.43 54850.60 88888.00 2012-07-01 08:08:26.875 183 12436.02 19.40 54850.57 88888.00 2012-07-01 08:08:27.000 183 12436.10 19.40 54850.57 88888.00 2012-07-01 08:08:27.125 183 12436.15 19.43 54850.62 88888.00 2012-07-01 08:08:27.250 183 12436.25 19.43 54850.62 88888.00 2012-07-01 08:08:27.375 183 12436.42 19.48 54850.62 88888.00 2012-07-01 08:08:27.500 183 12436.52 19.48 54850.62 88888.00 2012-07-01 08:08:27.625 183 12436.50 19.48 54850.62 88888.00 2012-07-01 08:08:27.750 183 12436.52 19.45 54850.62 88888.00 2012-07-01 08:08:27.875 183 12436.55 19.48 54850.62 88888.00 2012-07-01 08:08:28.000 183 12436.60 19.52 54850.62 88888.00 2012-07-01 08:08:28.125 183 12436.65 19.48 54850.62 88888.00 2012-07-01 08:08:28.250 183 12436.67 19.45 54850.62 88888.00 2012-07-01 08:08:28.375 183 12436.70 19.48 54850.60 88888.00 2012-07-01 08:08:28.500 183 12436.70 19.50 54850.62 88888.00 2012-07-01 08:08:28.625 183 12436.75 19.52 54850.65 88888.00 2012-07-01 08:08:28.750 183 12436.80 19.52 54850.62 88888.00 2012-07-01 08:08:28.875 183 12436.90 19.50 54850.60 88888.00 2012-07-01 08:08:29.000 183 12436.92 19.48 54850.60 88888.00 2012-07-01 08:08:29.125 183 12436.88 19.50 54850.60 88888.00 2012-07-01 08:08:29.250 183 12436.90 19.50 54850.62 88888.00 2012-07-01 08:08:29.375 183 12437.02 19.50 54850.60 88888.00 2012-07-01 08:08:29.500 183 12437.10 19.45 54850.55 88888.00 2012-07-01 08:08:29.625 183 12437.12 19.48 54850.60 88888.00 2012-07-01 08:08:29.750 183 12437.15 19.45 54850.65 88888.00 2012-07-01 08:08:29.875 183 12437.20 19.43 54850.65 88888.00 2012-07-01 08:08:30.000 183 12437.25 19.48 54850.65 88888.00 2012-07-01 08:08:30.125 183 12437.30 19.50 54850.68 88888.00 2012-07-01 08:08:30.250 183 12437.25 19.43 54850.68 88888.00 2012-07-01 08:08:30.375 183 12437.23 19.45 54850.70 88888.00 2012-07-01 08:08:30.500 183 12437.20 19.48 54850.70 88888.00 2012-07-01 08:08:30.625 183 12437.20 19.48 54850.72 88888.00 2012-07-01 08:08:30.750 183 12437.25 19.48 54850.72 88888.00 2012-07-01 08:08:30.875 183 12437.23 19.50 54850.75 88888.00 2012-07-01 08:08:31.000 183 12437.15 19.55 54850.78 88888.00 2012-07-01 08:08:31.125 183 12437.02 19.60 54850.80 88888.00 2012-07-01 08:08:31.250 183 12437.00 19.55 54850.82 88888.00 2012-07-01 08:08:31.375 183 12436.98 19.57 54850.85 88888.00 2012-07-01 08:08:31.500 183 12436.90 19.60 54850.88 88888.00 2012-07-01 08:08:31.625 183 12436.80 19.62 54850.90 88888.00 2012-07-01 08:08:31.750 183 12436.70 19.60 54850.90 88888.00 2012-07-01 08:08:31.875 183 12436.58 19.57 54850.93 88888.00 2012-07-01 08:08:32.000 183 12436.48 19.55 54850.95 88888.00 2012-07-01 08:08:32.125 183 12436.40 19.55 54851.00 88888.00 2012-07-01 08:08:32.250 183 12436.27 19.52 54851.07 88888.00 2012-07-01 08:08:32.375 183 12436.23 19.55 54851.12 88888.00 2012-07-01 08:08:32.500 183 12436.15 19.52 54851.15 88888.00 2012-07-01 08:08:32.625 183 12436.15 19.50 54851.18 88888.00 2012-07-01 08:08:32.750 183 12436.12 19.48 54851.20 88888.00 2012-07-01 08:08:32.875 183 12436.05 19.45 54851.25 88888.00 2012-07-01 08:08:33.000 183 12436.00 19.38 54851.25 88888.00 2012-07-01 08:08:33.125 183 12435.98 19.35 54851.28 88888.00 2012-07-01 08:08:33.250 183 12435.88 19.25 54851.32 88888.00 2012-07-01 08:08:33.375 183 12435.80 19.23 54851.35 88888.00 2012-07-01 08:08:33.500 183 12435.70 19.20 54851.40 88888.00 2012-07-01 08:08:33.625 183 12435.67 19.12 54851.43 88888.00 2012-07-01 08:08:33.750 183 12435.65 19.02 54851.45 88888.00 2012-07-01 08:08:33.875 183 12435.55 19.00 54851.47 88888.00 2012-07-01 08:08:34.000 183 12435.52 18.95 54851.57 88888.00 2012-07-01 08:08:34.125 183 12435.55 18.90 54851.57 88888.00 2012-07-01 08:08:34.250 183 12435.52 18.77 54851.65 88888.00 2012-07-01 08:08:34.375 183 12435.45 18.70 54851.68 88888.00 2012-07-01 08:08:34.500 183 12435.42 18.65 54851.72 88888.00 2012-07-01 08:08:34.625 183 12435.42 18.57 54851.75 88888.00 2012-07-01 08:08:34.750 183 12435.45 18.52 54851.80 88888.00 2012-07-01 08:08:34.875 183 12435.45 18.50 54851.82 88888.00 2012-07-01 08:08:35.000 183 12435.42 18.43 54851.85 88888.00 2012-07-01 08:08:35.125 183 12435.42 18.40 54851.90 88888.00 2012-07-01 08:08:35.250 183 12435.45 18.32 54851.95 88888.00 2012-07-01 08:08:35.375 183 12435.45 18.35 54851.97 88888.00 2012-07-01 08:08:35.500 183 12435.40 18.30 54852.00 88888.00 2012-07-01 08:08:35.625 183 12435.35 18.32 54852.03 88888.00 2012-07-01 08:08:35.750 183 12435.42 18.30 54852.03 88888.00 2012-07-01 08:08:35.875 183 12435.50 18.27 54852.05 88888.00 2012-07-01 08:08:36.000 183 12435.60 18.25 54852.07 88888.00 2012-07-01 08:08:36.125 183 12435.67 18.25 54852.10 88888.00 2012-07-01 08:08:36.250 183 12435.73 18.27 54852.15 88888.00 2012-07-01 08:08:36.375 183 12435.83 18.30 54852.15 88888.00 2012-07-01 08:08:36.500 183 12435.88 18.32 54852.18 88888.00 2012-07-01 08:08:36.625 183 12435.90 18.35 54852.22 88888.00 2012-07-01 08:08:36.750 183 12436.00 18.35 54852.22 88888.00 2012-07-01 08:08:36.875 183 12436.05 18.40 54852.22 88888.00 2012-07-01 08:08:37.000 183 12436.17 18.43 54852.25 88888.00 2012-07-01 08:08:37.125 183 12436.27 18.48 54852.28 88888.00 2012-07-01 08:08:37.250 183 12436.30 18.50 54852.25 88888.00 2012-07-01 08:08:37.375 183 12436.40 18.52 54852.28 88888.00 2012-07-01 08:08:37.500 183 12436.42 18.62 54852.28 88888.00 2012-07-01 08:08:37.625 183 12436.55 18.70 54852.28 88888.00 2012-07-01 08:08:37.750 183 12436.70 18.75 54852.30 88888.00 2012-07-01 08:08:37.875 183 12436.77 18.77 54852.32 88888.00 2012-07-01 08:08:38.000 183 12436.80 18.85 54852.32 88888.00 2012-07-01 08:08:38.125 183 12436.88 18.88 54852.30 88888.00 2012-07-01 08:08:38.250 183 12436.95 18.98 54852.35 88888.00 2012-07-01 08:08:38.375 183 12437.10 19.05 54852.35 88888.00 2012-07-01 08:08:38.500 183 12437.17 19.10 54852.38 88888.00 2012-07-01 08:08:38.625 183 12437.25 19.10 54852.32 88888.00 2012-07-01 08:08:38.750 183 12437.27 19.15 54852.32 88888.00 2012-07-01 08:08:38.875 183 12437.35 19.18 54852.35 88888.00 2012-07-01 08:08:39.000 183 12437.45 19.23 54852.32 88888.00 2012-07-01 08:08:39.125 183 12437.55 19.25 54852.32 88888.00 2012-07-01 08:08:39.250 183 12437.62 19.23 54852.38 88888.00 2012-07-01 08:08:39.375 183 12437.73 19.25 54852.40 88888.00 2012-07-01 08:08:39.500 183 12437.80 19.27 54852.38 88888.00 2012-07-01 08:08:39.625 183 12437.88 19.32 54852.35 88888.00 2012-07-01 08:08:39.750 183 12437.90 19.38 54852.35 88888.00 2012-07-01 08:08:39.875 183 12437.90 19.43 54852.35 88888.00 2012-07-01 08:08:40.000 183 12437.95 19.48 54852.38 88888.00 2012-07-01 08:08:40.125 183 12437.95 19.52 54852.35 88888.00 2012-07-01 08:08:40.250 183 12437.98 19.52 54852.32 88888.00 2012-07-01 08:08:40.375 183 12438.02 19.55 54852.32 88888.00 2012-07-01 08:08:40.500 183 12438.12 19.65 54852.35 88888.00 2012-07-01 08:08:40.625 183 12438.15 19.68 54852.38 88888.00 2012-07-01 08:08:40.750 183 12438.12 19.73 54852.38 88888.00 2012-07-01 08:08:40.875 183 12438.12 19.80 54852.38 88888.00 2012-07-01 08:08:41.000 183 12438.20 19.85 54852.40 88888.00 2012-07-01 08:08:41.125 183 12438.25 19.93 54852.38 88888.00 2012-07-01 08:08:41.250 183 12438.23 19.98 54852.38 88888.00 2012-07-01 08:08:41.375 183 12438.20 20.02 54852.40 88888.00 2012-07-01 08:08:41.500 183 12438.15 20.10 54852.40 88888.00 2012-07-01 08:08:41.625 183 12438.12 20.15 54852.43 88888.00 2012-07-01 08:08:41.750 183 12438.02 20.20 54852.47 88888.00 2012-07-01 08:08:41.875 183 12437.92 20.18 54852.45 88888.00 2012-07-01 08:08:42.000 183 12437.98 20.20 54852.50 88888.00 2012-07-01 08:08:42.125 183 12438.05 20.27 54852.55 88888.00 2012-07-01 08:08:42.250 183 12437.98 20.32 54852.57 88888.00 2012-07-01 08:08:42.375 183 12437.95 20.38 54852.62 88888.00 2012-07-01 08:08:42.500 183 12437.92 20.45 54852.65 88888.00 2012-07-01 08:08:42.625 183 12437.90 20.50 54852.68 88888.00 2012-07-01 08:08:42.750 183 12437.85 20.50 54852.72 88888.00 2012-07-01 08:08:42.875 183 12437.83 20.50 54852.72 88888.00 2012-07-01 08:08:43.000 183 12437.83 20.52 54852.72 88888.00 2012-07-01 08:08:43.125 183 12437.77 20.57 54852.78 88888.00 2012-07-01 08:08:43.250 183 12437.73 20.60 54852.82 88888.00 2012-07-01 08:08:43.375 183 12437.73 20.65 54852.85 88888.00 2012-07-01 08:08:43.500 183 12437.67 20.68 54852.85 88888.00 2012-07-01 08:08:43.625 183 12437.62 20.70 54852.88 88888.00 2012-07-01 08:08:43.750 183 12437.67 20.73 54852.88 88888.00 2012-07-01 08:08:43.875 183 12437.65 20.77 54852.93 88888.00 2012-07-01 08:08:44.000 183 12437.65 20.80 54852.95 88888.00 2012-07-01 08:08:44.125 183 12437.70 20.82 54853.00 88888.00 2012-07-01 08:08:44.250 183 12437.67 20.85 54853.03 88888.00 2012-07-01 08:08:44.375 183 12437.67 20.82 54853.03 88888.00 2012-07-01 08:08:44.500 183 12437.73 20.85 54853.05 88888.00 2012-07-01 08:08:44.625 183 12437.80 20.85 54853.05 88888.00 2012-07-01 08:08:44.750 183 12437.85 20.88 54853.07 88888.00 2012-07-01 08:08:44.875 183 12437.88 20.90 54853.10 88888.00 2012-07-01 08:08:45.000 183 12437.83 20.93 54853.12 88888.00 2012-07-01 08:08:45.125 183 12437.88 20.93 54853.18 88888.00 2012-07-01 08:08:45.250 183 12437.80 20.95 54853.20 88888.00 2012-07-01 08:08:45.375 183 12437.80 20.93 54853.22 88888.00 2012-07-01 08:08:45.500 183 12437.85 20.98 54853.22 88888.00 2012-07-01 08:08:45.625 183 12437.88 20.98 54853.30 88888.00 2012-07-01 08:08:45.750 183 12437.77 20.95 54853.30 88888.00 2012-07-01 08:08:45.875 183 12437.73 20.93 54853.32 88888.00 2012-07-01 08:08:46.000 183 12437.75 20.98 54853.40 88888.00 2012-07-01 08:08:46.125 183 12437.75 20.98 54853.45 88888.00 2012-07-01 08:08:46.250 183 12437.75 20.98 54853.47 88888.00 2012-07-01 08:08:46.375 183 12437.75 20.95 54853.45 88888.00 2012-07-01 08:08:46.500 183 12437.67 20.98 54853.50 88888.00 2012-07-01 08:08:46.625 183 12437.67 21.00 54853.53 88888.00 2012-07-01 08:08:46.750 183 12437.65 20.93 54853.55 88888.00 2012-07-01 08:08:46.875 183 12437.65 20.93 54853.57 88888.00 2012-07-01 08:08:47.000 183 12437.67 20.93 54853.60 88888.00 2012-07-01 08:08:47.125 183 12437.65 20.98 54853.65 88888.00 2012-07-01 08:08:47.250 183 12437.67 20.95 54853.65 88888.00 2012-07-01 08:08:47.375 183 12437.77 21.00 54853.68 88888.00 2012-07-01 08:08:47.500 183 12437.88 21.02 54853.72 88888.00 2012-07-01 08:08:47.625 183 12437.92 21.02 54853.78 88888.00 2012-07-01 08:08:47.750 183 12437.92 21.02 54853.80 88888.00 2012-07-01 08:08:47.875 183 12438.02 21.02 54853.82 88888.00 2012-07-01 08:08:48.000 183 12438.15 21.07 54853.82 88888.00 2012-07-01 08:08:48.125 183 12438.25 21.15 54853.88 88888.00 2012-07-01 08:08:48.250 183 12438.33 21.20 54853.95 88888.00 2012-07-01 08:08:48.375 183 12438.42 21.23 54853.93 88888.00 2012-07-01 08:08:48.500 183 12438.50 21.27 54853.97 88888.00 2012-07-01 08:08:48.625 183 12438.60 21.27 54854.00 88888.00 2012-07-01 08:08:48.750 183 12438.67 21.35 54854.00 88888.00 2012-07-01 08:08:48.875 183 12438.80 21.43 54854.03 88888.00 2012-07-01 08:08:49.000 183 12438.90 21.48 54854.03 88888.00 2012-07-01 08:08:49.125 183 12439.00 21.52 54854.07 88888.00 2012-07-01 08:08:49.250 183 12439.10 21.60 54854.10 88888.00 2012-07-01 08:08:49.375 183 12439.23 21.68 54854.10 88888.00 2012-07-01 08:08:49.500 183 12439.33 21.77 54854.15 88888.00 2012-07-01 08:08:49.625 183 12439.40 21.85 54854.18 88888.00 2012-07-01 08:08:49.750 183 12439.50 21.93 54854.18 88888.00 2012-07-01 08:08:49.875 183 12439.67 22.02 54854.15 88888.00 2012-07-01 08:08:50.000 183 12439.85 22.07 54854.15 88888.00 2012-07-01 08:08:50.125 183 12439.95 22.18 54854.20 88888.00 2012-07-01 08:08:50.250 183 12440.00 22.30 54854.25 88888.00 2012-07-01 08:08:50.375 183 12440.12 22.40 54854.28 88888.00 2012-07-01 08:08:50.500 183 12440.17 22.48 54854.28 88888.00 2012-07-01 08:08:50.625 183 12440.30 22.57 54854.28 88888.00 2012-07-01 08:08:50.750 183 12440.40 22.60 54854.32 88888.00 2012-07-01 08:08:50.875 183 12440.55 22.70 54854.32 88888.00 2012-07-01 08:08:51.000 183 12440.70 22.80 54854.35 88888.00 2012-07-01 08:08:51.125 183 12440.80 22.90 54854.40 88888.00 2012-07-01 08:08:51.250 183 12440.77 22.98 54854.40 88888.00 2012-07-01 08:08:51.375 183 12440.80 23.00 54854.40 88888.00 2012-07-01 08:08:51.500 183 12440.90 23.07 54854.43 88888.00 2012-07-01 08:08:51.625 183 12440.98 23.15 54854.45 88888.00 2012-07-01 08:08:51.750 183 12441.00 23.20 54854.47 88888.00 2012-07-01 08:08:51.875 183 12441.00 23.27 54854.53 88888.00 2012-07-01 08:08:52.000 183 12441.05 23.32 54854.53 88888.00 2012-07-01 08:08:52.125 183 12441.10 23.35 54854.57 88888.00 2012-07-01 08:08:52.250 183 12441.10 23.43 54854.60 88888.00 2012-07-01 08:08:52.375 183 12441.15 23.48 54854.62 88888.00 2012-07-01 08:08:52.500 183 12441.17 23.50 54854.65 88888.00 2012-07-01 08:08:52.625 183 12441.20 23.57 54854.65 88888.00 2012-07-01 08:08:52.750 183 12441.27 23.60 54854.70 88888.00 2012-07-01 08:08:52.875 183 12441.23 23.68 54854.72 88888.00 2012-07-01 08:08:53.000 183 12441.25 23.68 54854.72 88888.00 2012-07-01 08:08:53.125 183 12441.30 23.68 54854.75 88888.00 2012-07-01 08:08:53.250 183 12441.38 23.73 54854.78 88888.00 2012-07-01 08:08:53.375 183 12441.52 23.80 54854.82 88888.00 2012-07-01 08:08:53.500 183 12441.52 23.82 54854.85 88888.00 2012-07-01 08:08:53.625 183 12441.50 23.82 54854.85 88888.00 2012-07-01 08:08:53.750 183 12441.52 23.85 54854.90 88888.00 2012-07-01 08:08:53.875 183 12441.58 23.93 54854.93 88888.00 2012-07-01 08:08:54.000 183 12441.62 23.98 54854.93 88888.00 2012-07-01 08:08:54.125 183 12441.65 24.00 54854.97 88888.00 2012-07-01 08:08:54.250 183 12441.60 24.05 54855.03 88888.00 2012-07-01 08:08:54.375 183 12441.62 24.07 54855.03 88888.00 2012-07-01 08:08:54.500 183 12441.62 24.15 54855.05 88888.00 2012-07-01 08:08:54.625 183 12441.67 24.20 54855.10 88888.00 2012-07-01 08:08:54.750 183 12441.83 24.25 54855.10 88888.00 2012-07-01 08:08:54.875 183 12441.90 24.30 54855.12 88888.00 2012-07-01 08:08:55.000 183 12441.88 24.35 54855.15 88888.00 2012-07-01 08:08:55.125 183 12441.80 24.38 54855.20 88888.00 2012-07-01 08:08:55.250 183 12441.77 24.45 54855.22 88888.00 2012-07-01 08:08:55.375 183 12441.85 24.50 54855.25 88888.00 2012-07-01 08:08:55.500 183 12441.83 24.52 54855.25 88888.00 2012-07-01 08:08:55.625 183 12441.77 24.60 54855.30 88888.00 2012-07-01 08:08:55.750 183 12441.77 24.68 54855.32 88888.00 2012-07-01 08:08:55.875 183 12441.77 24.70 54855.38 88888.00 2012-07-01 08:08:56.000 183 12441.80 24.75 54855.40 88888.00 2012-07-01 08:08:56.125 183 12441.83 24.80 54855.40 88888.00 2012-07-01 08:08:56.250 183 12441.77 24.88 54855.43 88888.00 2012-07-01 08:08:56.375 183 12441.83 24.95 54855.45 88888.00 2012-07-01 08:08:56.500 183 12441.88 25.05 54855.53 88888.00 2012-07-01 08:08:56.625 183 12441.92 25.10 54855.53 88888.00 2012-07-01 08:08:56.750 183 12441.88 25.23 54855.55 88888.00 2012-07-01 08:08:56.875 183 12441.83 25.25 54855.60 88888.00 2012-07-01 08:08:57.000 183 12441.85 25.32 54855.62 88888.00 2012-07-01 08:08:57.125 183 12441.85 25.43 54855.65 88888.00 2012-07-01 08:08:57.250 183 12441.83 25.55 54855.70 88888.00 2012-07-01 08:08:57.375 183 12441.85 25.60 54855.70 88888.00 2012-07-01 08:08:57.500 183 12441.92 25.65 54855.70 88888.00 2012-07-01 08:08:57.625 183 12441.92 25.73 54855.72 88888.00 2012-07-01 08:08:57.750 183 12441.95 25.77 54855.75 88888.00 2012-07-01 08:08:57.875 183 12442.00 25.88 54855.75 88888.00 2012-07-01 08:08:58.000 183 12442.08 25.93 54855.78 88888.00 2012-07-01 08:08:58.125 183 12442.17 26.00 54855.80 88888.00 2012-07-01 08:08:58.250 183 12442.23 26.05 54855.82 88888.00 2012-07-01 08:08:58.375 183 12442.25 26.07 54855.85 88888.00 2012-07-01 08:08:58.500 183 12442.35 26.12 54855.85 88888.00 2012-07-01 08:08:58.625 183 12442.42 26.12 54855.85 88888.00 2012-07-01 08:08:58.750 183 12442.52 26.10 54855.85 88888.00 2012-07-01 08:08:58.875 183 12442.67 26.15 54855.88 88888.00 2012-07-01 08:08:59.000 183 12442.73 26.12 54855.90 88888.00 2012-07-01 08:08:59.125 183 12442.77 26.18 54855.93 88888.00 2012-07-01 08:08:59.250 183 12442.88 26.18 54855.93 88888.00 2012-07-01 08:08:59.375 183 12443.00 26.20 54855.93 88888.00 2012-07-01 08:08:59.500 183 12443.10 26.23 54855.93 88888.00 2012-07-01 08:08:59.625 183 12443.20 26.18 54855.93 88888.00 2012-07-01 08:08:59.750 183 12443.30 26.20 54855.93 88888.00 2012-07-01 08:08:59.875 183 12443.30 26.18 54855.93 88888.00 2012-07-01 08:09:00.000 183 12443.38 26.20 54855.95 88888.00 2012-07-01 08:09:00.125 183 12443.50 26.20 54855.95 88888.00 2012-07-01 08:09:00.250 183 12443.52 26.23 54856.00 88888.00 2012-07-01 08:09:00.375 183 12443.62 26.23 54856.00 88888.00 2012-07-01 08:09:00.500 183 12443.67 26.23 54856.03 88888.00 2012-07-01 08:09:00.625 183 12443.77 26.23 54856.03 88888.00 2012-07-01 08:09:00.750 183 12443.83 26.27 54856.05 88888.00 2012-07-01 08:09:00.875 183 12443.98 26.32 54856.05 88888.00 2012-07-01 08:09:01.000 183 12444.05 26.35 54856.05 88888.00 2012-07-01 08:09:01.125 183 12444.02 26.40 54856.07 88888.00 2012-07-01 08:09:01.250 183 12444.05 26.40 54856.05 88888.00 2012-07-01 08:09:01.375 183 12444.08 26.43 54856.05 88888.00 2012-07-01 08:09:01.500 183 12444.15 26.50 54856.05 88888.00 2012-07-01 08:09:01.625 183 12444.27 26.55 54856.05 88888.00 2012-07-01 08:09:01.750 183 12444.35 26.57 54856.07 88888.00 2012-07-01 08:09:01.875 183 12444.33 26.62 54856.05 88888.00 2012-07-01 08:09:02.000 183 12444.30 26.65 54856.05 88888.00 2012-07-01 08:09:02.125 183 12444.40 26.70 54856.05 88888.00 2012-07-01 08:09:02.250 183 12444.48 26.73 54856.07 88888.00 2012-07-01 08:09:02.375 183 12444.58 26.77 54856.10 88888.00 2012-07-01 08:09:02.500 183 12444.60 26.82 54856.10 88888.00 2012-07-01 08:09:02.625 183 12444.65 26.90 54856.07 88888.00 2012-07-01 08:09:02.750 183 12444.67 26.93 54856.07 88888.00 2012-07-01 08:09:02.875 183 12444.67 26.95 54856.07 88888.00 2012-07-01 08:09:03.000 183 12444.73 27.00 54856.10 88888.00 2012-07-01 08:09:03.125 183 12444.80 27.07 54856.10 88888.00 2012-07-01 08:09:03.250 183 12444.85 27.10 54856.10 88888.00 2012-07-01 08:09:03.375 183 12444.90 27.15 54856.10 88888.00 2012-07-01 08:09:03.500 183 12444.92 27.23 54856.10 88888.00 2012-07-01 08:09:03.625 183 12445.00 27.27 54856.12 88888.00 2012-07-01 08:09:03.750 183 12445.05 27.30 54856.12 88888.00 2012-07-01 08:09:03.875 183 12445.12 27.38 54856.10 88888.00 2012-07-01 08:09:04.000 183 12445.20 27.43 54856.12 88888.00 2012-07-01 08:09:04.125 183 12445.23 27.48 54856.15 88888.00 2012-07-01 08:09:04.250 183 12445.23 27.52 54856.18 88888.00 2012-07-01 08:09:04.375 183 12445.30 27.60 54856.18 88888.00 2012-07-01 08:09:04.500 183 12445.38 27.65 54856.18 88888.00 2012-07-01 08:09:04.625 183 12445.42 27.70 54856.18 88888.00 2012-07-01 08:09:04.750 183 12445.48 27.70 54856.18 88888.00 2012-07-01 08:09:04.875 183 12445.55 27.75 54856.20 88888.00 2012-07-01 08:09:05.000 183 12445.65 27.80 54856.20 88888.00 2012-07-01 08:09:05.125 183 12445.73 27.82 54856.20 88888.00 2012-07-01 08:09:05.250 183 12445.75 27.88 54856.20 88888.00 2012-07-01 08:09:05.375 183 12445.80 27.93 54856.20 88888.00 2012-07-01 08:09:05.500 183 12445.85 27.95 54856.18 88888.00 2012-07-01 08:09:05.625 183 12445.92 27.95 54856.18 88888.00 2012-07-01 08:09:05.750 183 12446.05 27.98 54856.22 88888.00 2012-07-01 08:09:05.875 183 12446.12 28.00 54856.25 88888.00 2012-07-01 08:09:06.000 183 12446.15 28.02 54856.25 88888.00 2012-07-01 08:09:06.125 183 12446.23 28.05 54856.28 88888.00 2012-07-01 08:09:06.250 183 12446.30 28.07 54856.28 88888.00 2012-07-01 08:09:06.375 183 12446.40 28.07 54856.28 88888.00 2012-07-01 08:09:06.500 183 12446.48 28.12 54856.25 88888.00 2012-07-01 08:09:06.625 183 12446.52 28.18 54856.25 88888.00 2012-07-01 08:09:06.750 183 12446.62 28.18 54856.28 88888.00 2012-07-01 08:09:06.875 183 12446.73 28.18 54856.28 88888.00 2012-07-01 08:09:07.000 183 12446.85 28.20 54856.25 88888.00 2012-07-01 08:09:07.125 183 12447.00 28.18 54856.28 88888.00 2012-07-01 08:09:07.250 183 12447.08 28.12 54856.28 88888.00 2012-07-01 08:09:07.375 183 12447.12 28.12 54856.30 88888.00 2012-07-01 08:09:07.500 183 12447.20 28.18 54856.30 88888.00 2012-07-01 08:09:07.625 183 12447.40 28.18 54856.32 88888.00 2012-07-01 08:09:07.750 183 12447.52 28.20 54856.30 88888.00 2012-07-01 08:09:07.875 183 12447.62 28.18 54856.28 88888.00 2012-07-01 08:09:08.000 183 12447.70 28.18 54856.28 88888.00 2012-07-01 08:09:08.125 183 12447.80 28.20 54856.28 88888.00 2012-07-01 08:09:08.250 183 12447.95 28.18 54856.28 88888.00 2012-07-01 08:09:08.375 183 12448.10 28.20 54856.28 88888.00 2012-07-01 08:09:08.500 183 12448.23 28.20 54856.30 88888.00 2012-07-01 08:09:08.625 183 12448.33 28.20 54856.28 88888.00 2012-07-01 08:09:08.750 183 12448.45 28.23 54856.28 88888.00 2012-07-01 08:09:08.875 183 12448.58 28.25 54856.28 88888.00 2012-07-01 08:09:09.000 183 12448.70 28.27 54856.28 88888.00 2012-07-01 08:09:09.125 183 12448.80 28.35 54856.30 88888.00 2012-07-01 08:09:09.250 183 12448.83 28.38 54856.32 88888.00 2012-07-01 08:09:09.375 183 12448.98 28.43 54856.32 88888.00 2012-07-01 08:09:09.500 183 12449.05 28.43 54856.30 88888.00 2012-07-01 08:09:09.625 183 12449.17 28.48 54856.30 88888.00 2012-07-01 08:09:09.750 183 12449.27 28.50 54856.28 88888.00 2012-07-01 08:09:09.875 183 12449.33 28.55 54856.28 88888.00 2012-07-01 08:09:10.000 183 12449.38 28.60 54856.30 88888.00 2012-07-01 08:09:10.125 183 12449.45 28.68 54856.32 88888.00 2012-07-01 08:09:10.250 183 12449.50 28.65 54856.35 88888.00 2012-07-01 08:09:10.375 183 12449.58 28.70 54856.32 88888.00 2012-07-01 08:09:10.500 183 12449.65 28.75 54856.32 88888.00 2012-07-01 08:09:10.625 183 12449.70 28.75 54856.30 88888.00 2012-07-01 08:09:10.750 183 12449.80 28.77 54856.32 88888.00 2012-07-01 08:09:10.875 183 12449.95 28.82 54856.30 88888.00 2012-07-01 08:09:11.000 183 12450.05 28.85 54856.30 88888.00 2012-07-01 08:09:11.125 183 12450.17 28.90 54856.30 88888.00 2012-07-01 08:09:11.250 183 12450.27 28.90 54856.30 88888.00 2012-07-01 08:09:11.375 183 12450.35 28.95 54856.28 88888.00 2012-07-01 08:09:11.500 183 12450.40 28.95 54856.28 88888.00 2012-07-01 08:09:11.625 183 12450.42 28.95 54856.30 88888.00 2012-07-01 08:09:11.750 183 12450.45 29.00 54856.32 88888.00 2012-07-01 08:09:11.875 183 12450.48 29.05 54856.32 88888.00 2012-07-01 08:09:12.000 183 12450.58 29.07 54856.28 88888.00 2012-07-01 08:09:12.125 183 12450.67 29.10 54856.35 88888.00 2012-07-01 08:09:12.250 183 12450.73 29.10 54856.38 88888.00 2012-07-01 08:09:12.375 183 12450.83 29.12 54856.38 88888.00 2012-07-01 08:09:12.500 183 12450.85 29.18 54856.35 88888.00 2012-07-01 08:09:12.625 183 12450.95 29.20 54856.35 88888.00 2012-07-01 08:09:12.750 183 12451.10 29.23 54856.35 88888.00 2012-07-01 08:09:12.875 183 12451.17 29.27 54856.35 88888.00 2012-07-01 08:09:13.000 183 12451.20 29.32 54856.38 88888.00 2012-07-01 08:09:13.125 183 12451.25 29.38 54856.38 88888.00 2012-07-01 08:09:13.250 183 12451.33 29.45 54856.38 88888.00 2012-07-01 08:09:13.375 183 12451.45 29.50 54856.35 88888.00 2012-07-01 08:09:13.500 183 12451.52 29.52 54856.32 88888.00 2012-07-01 08:09:13.625 183 12451.60 29.60 54856.35 88888.00 2012-07-01 08:09:13.750 183 12451.58 29.65 54856.35 88888.00 2012-07-01 08:09:13.875 183 12451.67 29.68 54856.32 88888.00 2012-07-01 08:09:14.000 183 12451.75 29.75 54856.35 88888.00 2012-07-01 08:09:14.125 183 12451.80 29.77 54856.35 88888.00 2012-07-01 08:09:14.250 183 12451.77 29.82 54856.35 88888.00 2012-07-01 08:09:14.375 183 12451.75 29.88 54856.35 88888.00 2012-07-01 08:09:14.500 183 12451.83 29.95 54856.35 88888.00 2012-07-01 08:09:14.625 183 12451.85 29.98 54856.35 88888.00 2012-07-01 08:09:14.750 183 12451.88 30.00 54856.32 88888.00 2012-07-01 08:09:14.875 183 12451.92 30.00 54856.35 88888.00 2012-07-01 08:09:15.000 183 12451.95 30.07 54856.35 88888.00 2012-07-01 08:09:15.125 183 12452.02 30.15 54856.38 88888.00 2012-07-01 08:09:15.250 183 12452.00 30.12 54856.38 88888.00 2012-07-01 08:09:15.375 183 12451.98 30.12 54856.35 88888.00 2012-07-01 08:09:15.500 183 12452.02 30.20 54856.38 88888.00 2012-07-01 08:09:15.625 183 12452.08 30.25 54856.43 88888.00 2012-07-01 08:09:15.750 183 12452.05 30.30 54856.43 88888.00 2012-07-01 08:09:15.875 183 12451.98 30.27 54856.43 88888.00 2012-07-01 08:09:16.000 183 12451.98 30.30 54856.40 88888.00 2012-07-01 08:09:16.125 183 12451.98 30.32 54856.43 88888.00 2012-07-01 08:09:16.250 183 12452.00 30.32 54856.45 88888.00 2012-07-01 08:09:16.375 183 12452.00 30.38 54856.45 88888.00 2012-07-01 08:09:16.500 183 12451.98 30.38 54856.47 88888.00 2012-07-01 08:09:16.625 183 12452.05 30.38 54856.50 88888.00 2012-07-01 08:09:16.750 183 12452.10 30.38 54856.53 88888.00 2012-07-01 08:09:16.875 183 12452.05 30.38 54856.53 88888.00 2012-07-01 08:09:17.000 183 12451.98 30.35 54856.50 88888.00 2012-07-01 08:09:17.125 183 12451.95 30.35 54856.53 88888.00 2012-07-01 08:09:17.250 183 12452.02 30.35 54856.57 88888.00 2012-07-01 08:09:17.375 183 12452.15 30.38 54856.60 88888.00 2012-07-01 08:09:17.500 183 12452.20 30.40 54856.60 88888.00 2012-07-01 08:09:17.625 183 12452.17 30.40 54856.62 88888.00 2012-07-01 08:09:17.750 183 12452.17 30.40 54856.62 88888.00 2012-07-01 08:09:17.875 183 12452.17 30.43 54856.65 88888.00 2012-07-01 08:09:18.000 183 12452.17 30.40 54856.68 88888.00 2012-07-01 08:09:18.125 183 12452.23 30.40 54856.68 88888.00 2012-07-01 08:09:18.250 183 12452.25 30.45 54856.68 88888.00 2012-07-01 08:09:18.375 183 12452.33 30.45 54856.68 88888.00 2012-07-01 08:09:18.500 183 12452.30 30.48 54856.68 88888.00 2012-07-01 08:09:18.625 183 12452.35 30.48 54856.65 88888.00 2012-07-01 08:09:18.750 183 12452.45 30.50 54856.68 88888.00 2012-07-01 08:09:18.875 183 12452.52 30.55 54856.70 88888.00 2012-07-01 08:09:19.000 183 12452.55 30.60 54856.70 88888.00 2012-07-01 08:09:19.125 183 12452.62 30.65 54856.75 88888.00 2012-07-01 08:09:19.250 183 12452.73 30.68 54856.75 88888.00 2012-07-01 08:09:19.375 183 12452.85 30.73 54856.75 88888.00 2012-07-01 08:09:19.500 183 12452.98 30.77 54856.72 88888.00 2012-07-01 08:09:19.625 183 12453.02 30.82 54856.75 88888.00 2012-07-01 08:09:19.750 183 12453.10 30.82 54856.72 88888.00 2012-07-01 08:09:19.875 183 12453.20 30.85 54856.70 88888.00 2012-07-01 08:09:20.000 183 12453.35 30.90 54856.70 88888.00 2012-07-01 08:09:20.125 183 12453.52 30.90 54856.72 88888.00 2012-07-01 08:09:20.250 183 12453.65 30.90 54856.70 88888.00 2012-07-01 08:09:20.375 183 12453.80 30.93 54856.72 88888.00 2012-07-01 08:09:20.500 183 12453.92 30.95 54856.75 88888.00 2012-07-01 08:09:20.625 183 12454.02 30.95 54856.72 88888.00 2012-07-01 08:09:20.750 183 12454.12 30.98 54856.75 88888.00 2012-07-01 08:09:20.875 183 12454.20 30.95 54856.72 88888.00 2012-07-01 08:09:21.000 183 12454.25 31.02 54856.72 88888.00 2012-07-01 08:09:21.125 183 12454.38 31.00 54856.72 88888.00 2012-07-01 08:09:21.250 183 12454.48 31.02 54856.72 88888.00 2012-07-01 08:09:21.375 183 12454.65 31.07 54856.70 88888.00 2012-07-01 08:09:21.500 183 12454.75 31.12 54856.72 88888.00 2012-07-01 08:09:21.625 183 12454.83 31.15 54856.72 88888.00 2012-07-01 08:09:21.750 183 12454.88 31.20 54856.72 88888.00 2012-07-01 08:09:21.875 183 12454.92 31.23 54856.72 88888.00 2012-07-01 08:09:22.000 183 12454.98 31.27 54856.70 88888.00 2012-07-01 08:09:22.125 183 12455.02 31.27 54856.72 88888.00 2012-07-01 08:09:22.250 183 12455.08 31.35 54856.72 88888.00 2012-07-01 08:09:22.375 183 12455.15 31.40 54856.72 88888.00 2012-07-01 08:09:22.500 183 12455.20 31.45 54856.72 88888.00 2012-07-01 08:09:22.625 183 12455.30 31.50 54856.72 88888.00 2012-07-01 08:09:22.750 183 12455.35 31.57 54856.72 88888.00 2012-07-01 08:09:22.875 183 12455.33 31.65 54856.75 88888.00 2012-07-01 08:09:23.000 183 12455.33 31.73 54856.75 88888.00 2012-07-01 08:09:23.125 183 12455.30 31.77 54856.75 88888.00 2012-07-01 08:09:23.250 183 12455.33 31.85 54856.75 88888.00 2012-07-01 08:09:23.375 183 12455.38 31.93 54856.75 88888.00 2012-07-01 08:09:23.500 183 12455.35 32.05 54856.75 88888.00 2012-07-01 08:09:23.625 183 12455.35 32.12 54856.78 88888.00 2012-07-01 08:09:23.750 183 12455.30 32.17 54856.75 88888.00 2012-07-01 08:09:23.875 183 12455.27 32.25 54856.75 88888.00 2012-07-01 08:09:24.000 183 12455.27 32.30 54856.78 88888.00 2012-07-01 08:09:24.125 183 12455.27 32.42 54856.78 88888.00 2012-07-01 08:09:24.250 183 12455.25 32.52 54856.80 88888.00 2012-07-01 08:09:24.375 183 12455.30 32.60 54856.80 88888.00 2012-07-01 08:09:24.500 183 12455.35 32.67 54856.80 88888.00 2012-07-01 08:09:24.625 183 12455.33 32.73 54856.82 88888.00 2012-07-01 08:09:24.750 183 12455.25 32.75 54856.82 88888.00 2012-07-01 08:09:24.875 183 12455.17 32.80 54856.85 88888.00 2012-07-01 08:09:25.000 183 12455.12 32.85 54856.85 88888.00 2012-07-01 08:09:25.125 183 12455.08 32.90 54856.88 88888.00 2012-07-01 08:09:25.250 183 12455.00 32.90 54856.88 88888.00 2012-07-01 08:09:25.375 183 12455.05 32.98 54856.90 88888.00 2012-07-01 08:09:25.500 183 12455.05 33.00 54856.90 88888.00 2012-07-01 08:09:25.625 183 12455.00 32.98 54856.90 88888.00 2012-07-01 08:09:25.750 183 12454.92 32.98 54856.95 88888.00 2012-07-01 08:09:25.875 183 12454.85 32.98 54856.95 88888.00 2012-07-01 08:09:26.000 183 12454.77 32.95 54856.93 88888.00 2012-07-01 08:09:26.125 183 12454.73 32.95 54856.97 88888.00 2012-07-01 08:09:26.250 183 12454.62 32.90 54857.00 88888.00 2012-07-01 08:09:26.375 183 12454.62 32.88 54857.03 88888.00 2012-07-01 08:09:26.500 183 12454.65 32.90 54857.00 88888.00 2012-07-01 08:09:26.625 183 12454.58 32.90 54857.00 88888.00 2012-07-01 08:09:26.750 183 12454.48 32.88 54857.00 88888.00 2012-07-01 08:09:26.875 183 12454.50 32.85 54857.05 88888.00 2012-07-01 08:09:27.000 183 12454.55 32.85 54857.07 88888.00 2012-07-01 08:09:27.125 183 12454.50 32.83 54857.10 88888.00 2012-07-01 08:09:27.250 183 12454.50 32.83 54857.07 88888.00 2012-07-01 08:09:27.375 183 12454.52 32.83 54857.10 88888.00 2012-07-01 08:09:27.500 183 12454.52 32.80 54857.10 88888.00 2012-07-01 08:09:27.625 183 12454.48 32.80 54857.10 88888.00 2012-07-01 08:09:27.750 183 12454.42 32.75 54857.10 88888.00 2012-07-01 08:09:27.875 183 12454.40 32.73 54857.15 88888.00 2012-07-01 08:09:28.000 183 12454.45 32.70 54857.15 88888.00 2012-07-01 08:09:28.125 183 12454.48 32.73 54857.18 88888.00 2012-07-01 08:09:28.250 183 12454.42 32.73 54857.18 88888.00 2012-07-01 08:09:28.375 183 12454.48 32.70 54857.15 88888.00 2012-07-01 08:09:28.500 183 12454.55 32.67 54857.15 88888.00 2012-07-01 08:09:28.625 183 12454.62 32.62 54857.18 88888.00 2012-07-01 08:09:28.750 183 12454.62 32.65 54857.20 88888.00 2012-07-01 08:09:28.875 183 12454.58 32.67 54857.22 88888.00 2012-07-01 08:09:29.000 183 12454.55 32.67 54857.22 88888.00 2012-07-01 08:09:29.125 183 12454.58 32.67 54857.25 88888.00 2012-07-01 08:09:29.250 183 12454.65 32.67 54857.30 88888.00 2012-07-01 08:09:29.375 183 12454.70 32.67 54857.32 88888.00 2012-07-01 08:09:29.500 183 12454.77 32.67 54857.30 88888.00 2012-07-01 08:09:29.625 183 12454.88 32.65 54857.30 88888.00 2012-07-01 08:09:29.750 183 12454.92 32.62 54857.30 88888.00 2012-07-01 08:09:29.875 183 12454.90 32.58 54857.32 88888.00 2012-07-01 08:09:30.000 183 12454.90 32.62 54857.38 88888.00 2012-07-01 08:09:30.125 183 12454.98 32.65 54857.40 88888.00 2012-07-01 08:09:30.250 183 12455.02 32.62 54857.40 88888.00 2012-07-01 08:09:30.375 183 12455.12 32.65 54857.40 88888.00 2012-07-01 08:09:30.500 183 12455.10 32.65 54857.43 88888.00 2012-07-01 08:09:30.625 183 12455.15 32.65 54857.47 88888.00 2012-07-01 08:09:30.750 183 12455.25 32.65 54857.50 88888.00 2012-07-01 08:09:30.875 183 12455.27 32.65 54857.53 88888.00 2012-07-01 08:09:31.000 183 12455.25 32.65 54857.50 88888.00 2012-07-01 08:09:31.125 183 12455.23 32.65 54857.55 88888.00 2012-07-01 08:09:31.250 183 12455.27 32.67 54857.60 88888.00 2012-07-01 08:09:31.375 183 12455.33 32.70 54857.60 88888.00 2012-07-01 08:09:31.500 183 12455.38 32.70 54857.62 88888.00 2012-07-01 08:09:31.625 183 12455.40 32.70 54857.62 88888.00 2012-07-01 08:09:31.750 183 12455.42 32.67 54857.65 88888.00 2012-07-01 08:09:31.875 183 12455.48 32.67 54857.68 88888.00 2012-07-01 08:09:32.000 183 12455.48 32.67 54857.72 88888.00 2012-07-01 08:09:32.125 183 12455.45 32.67 54857.78 88888.00 2012-07-01 08:09:32.250 183 12455.40 32.70 54857.80 88888.00 2012-07-01 08:09:32.375 183 12455.42 32.73 54857.85 88888.00 2012-07-01 08:09:32.500 183 12455.45 32.73 54857.88 88888.00 2012-07-01 08:09:32.625 183 12455.40 32.73 54857.93 88888.00 2012-07-01 08:09:32.750 183 12455.30 32.75 54857.95 88888.00 2012-07-01 08:09:32.875 183 12455.27 32.77 54857.97 88888.00 2012-07-01 08:09:33.000 183 12455.27 32.80 54858.05 88888.00 2012-07-01 08:09:33.125 183 12455.20 32.80 54858.10 88888.00 2012-07-01 08:09:33.250 183 12455.08 32.80 54858.15 88888.00 2012-07-01 08:09:33.375 183 12455.05 32.83 54858.15 88888.00 2012-07-01 08:09:33.500 183 12454.95 32.83 54858.22 88888.00 2012-07-01 08:09:33.625 183 12454.85 32.83 54858.28 88888.00 2012-07-01 08:09:33.750 183 12454.70 32.83 54858.32 88888.00 2012-07-01 08:09:33.875 183 12454.62 32.88 54858.38 88888.00 2012-07-01 08:09:34.000 183 12454.60 32.88 54858.40 88888.00 2012-07-01 08:09:34.125 183 12454.58 32.90 54858.45 88888.00 2012-07-01 08:09:34.250 183 12454.42 32.90 54858.50 88888.00 2012-07-01 08:09:34.375 183 12454.42 32.92 54858.53 88888.00 2012-07-01 08:09:34.500 183 12454.42 32.98 54858.57 88888.00 2012-07-01 08:09:34.625 183 12454.35 33.00 54858.65 88888.00 2012-07-01 08:09:34.750 183 12454.25 32.95 54858.70 88888.00 2012-07-01 08:09:34.875 183 12454.23 32.95 54858.75 88888.00 2012-07-01 08:09:35.000 183 12454.25 32.98 54858.82 88888.00 2012-07-01 08:09:35.125 183 12454.17 32.98 54858.88 88888.00 2012-07-01 08:09:35.250 183 12454.05 33.00 54858.95 88888.00 2012-07-01 08:09:35.375 183 12454.05 33.02 54859.00 88888.00 2012-07-01 08:09:35.500 183 12453.95 33.02 54859.03 88888.00 2012-07-01 08:09:35.625 183 12453.98 33.08 54859.07 88888.00 2012-07-01 08:09:35.750 183 12453.92 33.10 54859.15 88888.00 2012-07-01 08:09:35.875 183 12453.90 33.12 54859.18 88888.00 2012-07-01 08:09:36.000 183 12453.92 33.20 54859.22 88888.00 2012-07-01 08:09:36.125 183 12453.98 33.20 54859.28 88888.00 2012-07-01 08:09:36.250 183 12453.95 33.20 54859.30 88888.00 2012-07-01 08:09:36.375 183 12453.95 33.27 54859.35 88888.00 2012-07-01 08:09:36.500 183 12454.00 33.35 54859.40 88888.00 2012-07-01 08:09:36.625 183 12454.08 33.40 54859.43 88888.00 2012-07-01 08:09:36.750 183 12454.05 33.45 54859.45 88888.00 2012-07-01 08:09:36.875 183 12454.05 33.52 54859.47 88888.00 2012-07-01 08:09:37.000 183 12454.05 33.58 54859.50 88888.00 2012-07-01 08:09:37.125 183 12454.00 33.62 54859.57 88888.00 2012-07-01 08:09:37.250 183 12453.92 33.70 54859.60 88888.00 2012-07-01 08:09:37.375 183 12454.05 33.77 54859.65 88888.00 2012-07-01 08:09:37.500 183 12454.08 33.83 54859.68 88888.00 2012-07-01 08:09:37.625 183 12454.08 33.83 54859.70 88888.00 2012-07-01 08:09:37.750 183 12454.12 33.90 54859.72 88888.00 2012-07-01 08:09:37.875 183 12454.15 33.95 54859.80 88888.00 2012-07-01 08:09:38.000 183 12454.23 33.98 54859.80 88888.00 2012-07-01 08:09:38.125 183 12454.27 34.00 54859.82 88888.00 2012-07-01 08:09:38.250 183 12454.27 33.98 54859.85 88888.00 2012-07-01 08:09:38.375 183 12454.33 34.00 54859.85 88888.00 2012-07-01 08:09:38.500 183 12454.38 34.02 54859.88 88888.00 2012-07-01 08:09:38.625 183 12454.40 34.02 54859.90 88888.00 2012-07-01 08:09:38.750 183 12454.40 34.00 54859.93 88888.00 2012-07-01 08:09:38.875 183 12454.42 34.00 54859.95 88888.00 2012-07-01 08:09:39.000 183 12454.48 34.02 54860.00 88888.00 2012-07-01 08:09:39.125 183 12454.52 34.05 54860.00 88888.00 2012-07-01 08:09:39.250 183 12454.55 34.05 54860.03 88888.00 2012-07-01 08:09:39.375 183 12454.60 34.08 54860.07 88888.00 2012-07-01 08:09:39.500 183 12454.67 34.08 54860.10 88888.00 2012-07-01 08:09:39.625 183 12454.80 34.08 54860.10 88888.00 2012-07-01 08:09:39.750 183 12454.88 34.10 54860.10 88888.00 2012-07-01 08:09:39.875 183 12454.88 34.12 54860.12 88888.00 2012-07-01 08:09:40.000 183 12454.95 34.10 54860.12 88888.00 2012-07-01 08:09:40.125 183 12455.08 34.08 54860.12 88888.00 2012-07-01 08:09:40.250 183 12455.27 34.02 54860.18 88888.00 2012-07-01 08:09:40.375 183 12455.42 34.05 54860.20 88888.00 2012-07-01 08:09:40.500 183 12455.52 34.02 54860.25 88888.00 2012-07-01 08:09:40.625 183 12455.58 34.00 54860.25 88888.00 2012-07-01 08:09:40.750 183 12455.67 33.98 54860.25 88888.00 2012-07-01 08:09:40.875 183 12455.83 33.95 54860.28 88888.00 2012-07-01 08:09:41.000 183 12455.98 33.90 54860.28 88888.00 2012-07-01 08:09:41.125 183 12456.15 33.92 54860.30 88888.00 2012-07-01 08:09:41.250 183 12456.33 33.88 54860.32 88888.00 2012-07-01 08:09:41.375 183 12456.50 33.90 54860.32 88888.00 2012-07-01 08:09:41.500 183 12456.70 33.88 54860.38 88888.00 2012-07-01 08:09:41.625 183 12456.88 33.80 54860.35 88888.00 2012-07-01 08:09:41.750 183 12457.02 33.77 54860.43 88888.00 2012-07-01 08:09:41.875 183 12457.20 33.80 54860.45 88888.00 2012-07-01 08:09:42.000 183 12457.38 33.83 54860.45 88888.00 2012-07-01 08:09:42.125 183 12457.58 33.83 54860.47 88888.00 2012-07-01 08:09:42.250 183 12457.67 33.77 54860.50 88888.00 2012-07-01 08:09:42.375 183 12457.83 33.75 54860.50 88888.00 2012-07-01 08:09:42.500 183 12458.00 33.73 54860.50 88888.00 2012-07-01 08:09:42.625 183 12458.12 33.73 54860.50 88888.00 2012-07-01 08:09:42.750 183 12458.27 33.70 54860.55 88888.00 2012-07-01 08:09:42.875 183 12458.42 33.75 54860.60 88888.00 2012-07-01 08:09:43.000 183 12458.58 33.73 54860.60 88888.00 2012-07-01 08:09:43.125 183 12458.70 33.73 54860.62 88888.00 2012-07-01 08:09:43.250 183 12458.77 33.75 54860.65 88888.00 2012-07-01 08:09:43.375 183 12458.90 33.75 54860.65 88888.00 2012-07-01 08:09:43.500 183 12459.08 33.83 54860.70 88888.00 2012-07-01 08:09:43.625 183 12459.25 33.83 54860.72 88888.00 2012-07-01 08:09:43.750 183 12459.33 33.83 54860.72 88888.00 2012-07-01 08:09:43.875 183 12459.48 33.83 54860.78 88888.00 2012-07-01 08:09:44.000 183 12459.60 33.83 54860.78 88888.00 2012-07-01 08:09:44.125 183 12459.65 33.88 54860.80 88888.00 2012-07-01 08:09:44.250 183 12459.70 33.88 54860.82 88888.00 2012-07-01 08:09:44.375 183 12459.80 33.95 54860.88 88888.00 2012-07-01 08:09:44.500 183 12459.90 33.95 54860.88 88888.00 2012-07-01 08:09:44.625 183 12459.92 33.98 54860.88 88888.00 2012-07-01 08:09:44.750 183 12459.98 34.00 54860.88 88888.00 2012-07-01 08:09:44.875 183 12460.05 34.08 54860.90 88888.00 2012-07-01 08:09:45.000 183 12460.15 34.12 54860.90 88888.00 2012-07-01 08:09:45.125 183 12460.23 34.17 54860.93 88888.00 2012-07-01 08:09:45.250 183 12460.30 34.17 54860.95 88888.00 2012-07-01 08:09:45.375 183 12460.42 34.27 54860.95 88888.00 2012-07-01 08:09:45.500 183 12460.52 34.30 54860.95 88888.00 2012-07-01 08:09:45.625 183 12460.58 34.35 54860.95 88888.00 2012-07-01 08:09:45.750 183 12460.65 34.42 54860.97 88888.00 2012-07-01 08:09:45.875 183 12460.73 34.50 54860.97 88888.00 2012-07-01 08:09:46.000 183 12460.80 34.60 54861.00 88888.00 2012-07-01 08:09:46.125 183 12460.83 34.67 54861.00 88888.00 2012-07-01 08:09:46.250 183 12460.88 34.75 54861.00 88888.00 2012-07-01 08:09:46.375 183 12460.92 34.85 54861.00 88888.00 2012-07-01 08:09:46.500 183 12461.00 34.95 54861.00 88888.00 2012-07-01 08:09:46.625 183 12461.10 35.05 54861.03 88888.00 2012-07-01 08:09:46.750 183 12461.25 35.15 54861.03 88888.00 2012-07-01 08:09:46.875 183 12461.33 35.25 54861.05 88888.00 2012-07-01 08:09:47.000 183 12461.38 35.33 54861.05 88888.00 2012-07-01 08:09:47.125 183 12461.45 35.40 54861.05 88888.00 2012-07-01 08:09:47.250 183 12461.45 35.50 54861.03 88888.00 2012-07-01 08:09:47.375 183 12461.52 35.60 54861.05 88888.00 2012-07-01 08:09:47.500 183 12461.58 35.70 54861.03 88888.00 2012-07-01 08:09:47.625 183 12461.62 35.83 54861.03 88888.00 2012-07-01 08:09:47.750 183 12461.65 35.95 54861.05 88888.00 2012-07-01 08:09:47.875 183 12461.70 36.08 54861.03 88888.00 2012-07-01 08:09:48.000 183 12461.70 36.17 54861.00 88888.00 2012-07-01 08:09:48.125 183 12461.77 36.27 54861.05 88888.00 2012-07-01 08:09:48.250 183 12461.85 36.38 54861.05 88888.00 2012-07-01 08:09:48.375 183 12461.90 36.48 54861.05 88888.00 2012-07-01 08:09:48.500 183 12461.92 36.55 54861.03 88888.00 2012-07-01 08:09:48.625 183 12461.88 36.67 54861.05 88888.00 2012-07-01 08:09:48.750 183 12461.88 36.75 54861.07 88888.00 2012-07-01 08:09:48.875 183 12461.88 36.83 54861.10 88888.00 2012-07-01 08:09:49.000 183 12461.88 36.88 54861.07 88888.00 2012-07-01 08:09:49.125 183 12461.80 36.92 54861.12 88888.00 2012-07-01 08:09:49.250 183 12461.85 37.00 54861.12 88888.00 2012-07-01 08:09:49.375 183 12461.88 37.05 54861.07 88888.00 2012-07-01 08:09:49.500 183 12461.83 37.05 54861.10 88888.00 2012-07-01 08:09:49.625 183 12461.80 37.12 54861.12 88888.00 2012-07-01 08:09:49.750 183 12461.80 37.15 54861.18 88888.00 2012-07-01 08:09:49.875 183 12461.85 37.15 54861.18 88888.00 2012-07-01 08:09:50.000 183 12461.88 37.17 54861.20 88888.00 2012-07-01 08:09:50.125 183 12461.95 37.17 54861.22 88888.00 2012-07-01 08:09:50.250 183 12461.95 37.17 54861.25 88888.00 2012-07-01 08:09:50.375 183 12461.92 37.15 54861.22 88888.00 2012-07-01 08:09:50.500 183 12462.02 37.15 54861.28 88888.00 2012-07-01 08:09:50.625 183 12462.12 37.12 54861.32 88888.00 2012-07-01 08:09:50.750 183 12462.10 37.08 54861.35 88888.00 2012-07-01 08:09:50.875 183 12462.10 37.08 54861.40 88888.00 2012-07-01 08:09:51.000 183 12462.12 37.00 54861.43 88888.00 2012-07-01 08:09:51.125 183 12462.15 36.95 54861.45 88888.00 2012-07-01 08:09:51.250 183 12462.20 36.88 54861.47 88888.00 2012-07-01 08:09:51.375 183 12462.33 36.88 54861.50 88888.00 2012-07-01 08:09:51.500 183 12462.42 36.85 54861.53 88888.00 2012-07-01 08:09:51.625 183 12462.55 36.80 54861.53 88888.00 2012-07-01 08:09:51.750 183 12462.65 36.75 54861.55 88888.00 2012-07-01 08:09:51.875 183 12462.67 36.73 54861.60 88888.00 2012-07-01 08:09:52.000 183 12462.70 36.67 54861.65 88888.00 2012-07-01 08:09:52.125 183 12462.77 36.62 54861.68 88888.00 2012-07-01 08:09:52.250 183 12462.80 36.55 54861.70 88888.00 2012-07-01 08:09:52.375 183 12462.95 36.58 54861.70 88888.00 2012-07-01 08:09:52.500 183 12462.98 36.52 54861.72 88888.00 2012-07-01 08:09:52.625 183 12463.00 36.52 54861.72 88888.00 2012-07-01 08:09:52.750 183 12463.08 36.50 54861.80 88888.00 2012-07-01 08:09:52.875 183 12463.15 36.48 54861.82 88888.00 2012-07-01 08:09:53.000 183 12463.27 36.48 54861.85 88888.00 2012-07-01 08:09:53.125 183 12463.33 36.48 54861.88 88888.00 2012-07-01 08:09:53.250 183 12463.38 36.45 54861.90 88888.00 2012-07-01 08:09:53.375 183 12463.45 36.45 54861.90 88888.00 2012-07-01 08:09:53.500 183 12463.52 36.45 54861.97 88888.00 2012-07-01 08:09:53.625 183 12463.67 36.45 54861.97 88888.00 2012-07-01 08:09:53.750 183 12463.77 36.45 54862.00 88888.00 2012-07-01 08:09:53.875 183 12463.88 36.48 54862.03 88888.00 2012-07-01 08:09:54.000 183 12463.98 36.48 54862.05 88888.00 2012-07-01 08:09:54.125 183 12464.00 36.48 54862.10 88888.00 2012-07-01 08:09:54.250 183 12464.00 36.45 54862.12 88888.00 2012-07-01 08:09:54.375 183 12464.08 36.45 54862.15 88888.00 2012-07-01 08:09:54.500 183 12464.20 36.50 54862.20 88888.00 2012-07-01 08:09:54.625 183 12464.20 36.48 54862.22 88888.00 2012-07-01 08:09:54.750 183 12464.17 36.48 54862.22 88888.00 2012-07-01 08:09:54.875 183 12464.27 36.50 54862.25 88888.00 2012-07-01 08:09:55.000 183 12464.42 36.50 54862.25 88888.00 2012-07-01 08:09:55.125 183 12464.50 36.45 54862.30 88888.00 2012-07-01 08:09:55.250 183 12464.52 36.50 54862.35 88888.00 2012-07-01 08:09:55.375 183 12464.55 36.52 54862.35 88888.00 2012-07-01 08:09:55.500 183 12464.62 36.55 54862.40 88888.00 2012-07-01 08:09:55.625 183 12464.75 36.58 54862.45 88888.00 2012-07-01 08:09:55.750 183 12464.83 36.62 54862.43 88888.00 2012-07-01 08:09:55.875 183 12464.88 36.65 54862.45 88888.00 2012-07-01 08:09:56.000 183 12464.88 36.65 54862.47 88888.00 2012-07-01 08:09:56.125 183 12464.95 36.70 54862.50 88888.00 2012-07-01 08:09:56.250 183 12465.00 36.70 54862.50 88888.00 2012-07-01 08:09:56.375 183 12465.08 36.73 54862.53 88888.00 2012-07-01 08:09:56.500 183 12465.17 36.75 54862.53 88888.00 2012-07-01 08:09:56.625 183 12465.25 36.80 54862.55 88888.00 2012-07-01 08:09:56.750 183 12465.27 36.85 54862.57 88888.00 2012-07-01 08:09:56.875 183 12465.35 36.88 54862.57 88888.00 2012-07-01 08:09:57.000 183 12465.40 36.90 54862.60 88888.00 2012-07-01 08:09:57.125 183 12465.52 36.95 54862.65 88888.00 2012-07-01 08:09:57.250 183 12465.52 36.92 54862.65 88888.00 2012-07-01 08:09:57.375 183 12465.58 36.98 54862.68 88888.00 2012-07-01 08:09:57.500 183 12465.67 37.02 54862.72 88888.00 2012-07-01 08:09:57.625 183 12465.75 37.02 54862.75 88888.00 2012-07-01 08:09:57.750 183 12465.83 37.05 54862.78 88888.00 2012-07-01 08:09:57.875 183 12465.92 37.08 54862.80 88888.00 2012-07-01 08:09:58.000 183 12466.00 37.12 54862.82 88888.00 2012-07-01 08:09:58.125 183 12466.12 37.15 54862.82 88888.00 2012-07-01 08:09:58.250 183 12466.20 37.15 54862.85 88888.00 2012-07-01 08:09:58.375 183 12466.27 37.17 54862.88 88888.00 2012-07-01 08:09:58.500 183 12466.35 37.20 54862.85 88888.00 2012-07-01 08:09:58.625 183 12466.42 37.27 54862.88 88888.00 2012-07-01 08:09:58.750 183 12466.50 37.33 54862.90 88888.00 2012-07-01 08:09:58.875 183 12466.60 37.38 54862.93 88888.00 2012-07-01 08:09:59.000 183 12466.62 37.42 54862.93 88888.00 2012-07-01 08:09:59.125 183 12466.67 37.48 54862.93 88888.00 2012-07-01 08:09:59.250 183 12466.73 37.52 54862.97 88888.00 2012-07-01 08:09:59.375 183 12466.83 37.58 54862.97 88888.00 2012-07-01 08:09:59.500 183 12466.85 37.65 54863.03 88888.00 2012-07-01 08:09:59.625 183 12466.92 37.73 54863.03 88888.00 2012-07-01 08:09:59.750 183 12467.00 37.77 54863.05 88888.00 2012-07-01 08:09:59.875 183 12467.08 37.85 54863.07 88888.00 2012-07-01 08:10:00.000 183 12467.15 37.92 54863.05 88888.00 2012-07-01 08:10:00.125 183 12467.20 38.00 54863.07 88888.00 2012-07-01 08:10:00.250 183 12467.25 38.10 54863.12 88888.00 2012-07-01 08:10:00.375 183 12467.30 38.17 54863.15 88888.00 2012-07-01 08:10:00.500 183 12467.33 38.20 54863.18 88888.00 2012-07-01 08:10:00.625 183 12467.40 38.27 54863.18 88888.00 2012-07-01 08:10:00.750 183 12467.42 38.35 54863.18 88888.00 2012-07-01 08:10:00.875 183 12467.50 38.42 54863.20 88888.00 2012-07-01 08:10:01.000 183 12467.58 38.48 54863.20 88888.00 2012-07-01 08:10:01.125 183 12467.62 38.52 54863.25 88888.00 2012-07-01 08:10:01.250 183 12467.65 38.55 54863.28 88888.00 2012-07-01 08:10:01.375 183 12467.73 38.60 54863.22 88888.00 2012-07-01 08:10:01.500 183 12467.88 38.62 54863.25 88888.00 2012-07-01 08:10:01.625 183 12467.95 38.67 54863.28 88888.00 2012-07-01 08:10:01.750 183 12467.98 38.73 54863.30 88888.00 2012-07-01 08:10:01.875 183 12468.00 38.83 54863.30 88888.00 2012-07-01 08:10:02.000 183 12468.02 38.83 54863.30 88888.00 2012-07-01 08:10:02.125 183 12468.08 38.88 54863.35 88888.00 2012-07-01 08:10:02.250 183 12468.12 38.92 54863.35 88888.00 2012-07-01 08:10:02.375 183 12468.15 38.95 54863.35 88888.00 2012-07-01 08:10:02.500 183 12468.25 39.00 54863.38 88888.00 2012-07-01 08:10:02.625 183 12468.35 39.02 54863.43 88888.00 2012-07-01 08:10:02.750 183 12468.42 39.05 54863.43 88888.00 2012-07-01 08:10:02.875 183 12468.48 39.10 54863.45 88888.00 2012-07-01 08:10:03.000 183 12468.58 39.15 54863.45 88888.00 2012-07-01 08:10:03.125 183 12468.60 39.15 54863.47 88888.00 2012-07-01 08:10:03.250 183 12468.60 39.20 54863.50 88888.00 2012-07-01 08:10:03.375 183 12468.70 39.20 54863.53 88888.00 2012-07-01 08:10:03.500 183 12468.80 39.25 54863.53 88888.00 2012-07-01 08:10:03.625 183 12468.85 39.25 54863.57 88888.00 2012-07-01 08:10:03.750 183 12468.85 39.27 54863.57 88888.00 2012-07-01 08:10:03.875 183 12468.88 39.27 54863.60 88888.00 2012-07-01 08:10:04.000 183 12468.85 39.27 54863.60 88888.00 2012-07-01 08:10:04.125 183 12468.92 39.30 54863.65 88888.00 2012-07-01 08:10:04.250 183 12468.95 39.30 54863.68 88888.00 2012-07-01 08:10:04.375 183 12469.00 39.33 54863.70 88888.00 2012-07-01 08:10:04.500 183 12469.05 39.33 54863.70 88888.00 2012-07-01 08:10:04.625 183 12469.05 39.33 54863.70 88888.00 2012-07-01 08:10:04.750 183 12469.12 39.38 54863.70 88888.00 2012-07-01 08:10:04.875 183 12469.20 39.42 54863.78 88888.00 2012-07-01 08:10:05.000 183 12469.25 39.42 54863.75 88888.00 2012-07-01 08:10:05.125 183 12469.38 39.42 54863.75 88888.00 2012-07-01 08:10:05.250 183 12469.38 39.40 54863.80 88888.00 2012-07-01 08:10:05.375 183 12469.38 39.45 54863.80 88888.00 2012-07-01 08:10:05.500 183 12469.35 39.48 54863.80 88888.00 2012-07-01 08:10:05.625 183 12469.38 39.50 54863.80 88888.00 2012-07-01 08:10:05.750 183 12469.40 39.48 54863.80 88888.00 2012-07-01 08:10:05.875 183 12469.50 39.55 54863.80 88888.00 2012-07-01 08:10:06.000 183 12469.50 39.60 54863.80 88888.00 2012-07-01 08:10:06.125 183 12469.52 39.65 54863.80 88888.00 2012-07-01 08:10:06.250 183 12469.52 39.70 54863.80 88888.00 2012-07-01 08:10:06.375 183 12469.52 39.75 54863.78 88888.00 2012-07-01 08:10:06.500 183 12469.58 39.85 54863.78 88888.00 2012-07-01 08:10:06.625 183 12469.60 39.95 54863.80 88888.00 2012-07-01 08:10:06.750 183 12469.58 40.02 54863.80 88888.00 2012-07-01 08:10:06.875 183 12469.60 40.10 54863.82 88888.00 2012-07-01 08:10:07.000 183 12469.62 40.20 54863.82 88888.00 2012-07-01 08:10:07.125 183 12469.67 40.33 54863.85 88888.00 2012-07-01 08:10:07.250 183 12469.62 40.40 54863.85 88888.00 2012-07-01 08:10:07.375 183 12469.60 40.50 54863.88 88888.00 2012-07-01 08:10:07.500 183 12469.58 40.62 54863.90 88888.00 2012-07-01 08:10:07.625 183 12469.55 40.73 54863.93 88888.00 2012-07-01 08:10:07.750 183 12469.52 40.80 54863.90 88888.00 2012-07-01 08:10:07.875 183 12469.45 40.85 54863.93 88888.00 2012-07-01 08:10:08.000 183 12469.33 40.95 54863.95 88888.00 2012-07-01 08:10:08.125 183 12469.25 41.08 54864.00 88888.00 2012-07-01 08:10:08.250 183 12469.20 41.15 54864.05 88888.00 2012-07-01 08:10:08.375 183 12469.15 41.20 54864.00 88888.00 2012-07-01 08:10:08.500 183 12469.15 41.30 54864.00 88888.00 2012-07-01 08:10:08.625 183 12469.23 41.35 54864.00 88888.00 2012-07-01 08:10:08.750 183 12469.17 41.40 54864.03 88888.00 2012-07-01 08:10:08.875 183 12469.15 41.42 54864.05 88888.00 2012-07-01 08:10:09.000 183 12469.12 41.45 54864.07 88888.00 2012-07-01 08:10:09.125 183 12469.10 41.45 54864.10 88888.00 2012-07-01 08:10:09.250 183 12469.08 41.50 54864.10 88888.00 2012-07-01 08:10:09.375 183 12469.17 41.52 54864.10 88888.00 2012-07-01 08:10:09.500 183 12469.17 41.58 54864.15 88888.00 2012-07-01 08:10:09.625 183 12469.23 41.60 54864.20 88888.00 2012-07-01 08:10:09.750 183 12469.27 41.58 54864.22 88888.00 2012-07-01 08:10:09.875 183 12469.33 41.58 54864.22 88888.00 2012-07-01 08:10:10.000 183 12469.38 41.60 54864.25 88888.00 2012-07-01 08:10:10.125 183 12469.42 41.60 54864.25 88888.00 2012-07-01 08:10:10.250 183 12469.42 41.58 54864.32 88888.00 2012-07-01 08:10:10.375 183 12469.50 41.60 54864.35 88888.00 2012-07-01 08:10:10.500 183 12469.55 41.58 54864.38 88888.00 2012-07-01 08:10:10.625 183 12469.60 41.55 54864.38 88888.00 2012-07-01 08:10:10.750 183 12469.75 41.55 54864.40 88888.00 2012-07-01 08:10:10.875 183 12469.88 41.52 54864.45 88888.00 2012-07-01 08:10:11.000 183 12469.92 41.45 54864.45 88888.00 2012-07-01 08:10:11.125 183 12469.92 41.45 54864.47 88888.00 2012-07-01 08:10:11.250 183 12470.02 41.38 54864.53 88888.00 2012-07-01 08:10:11.375 183 12470.15 41.35 54864.55 88888.00 2012-07-01 08:10:11.500 183 12470.20 41.30 54864.57 88888.00 2012-07-01 08:10:11.625 183 12470.23 41.23 54864.60 88888.00 2012-07-01 08:10:11.750 183 12470.25 41.17 54864.62 88888.00 2012-07-01 08:10:11.875 183 12470.35 41.10 54864.65 88888.00 2012-07-01 08:10:12.000 183 12470.42 41.05 54864.68 88888.00 2012-07-01 08:10:12.125 183 12470.50 41.02 54864.72 88888.00 2012-07-01 08:10:12.250 183 12470.60 40.95 54864.75 88888.00 2012-07-01 08:10:12.375 183 12470.70 40.90 54864.80 88888.00 2012-07-01 08:10:12.500 183 12470.83 40.85 54864.82 88888.00 2012-07-01 08:10:12.625 183 12470.92 40.83 54864.85 88888.00 2012-07-01 08:10:12.750 183 12471.00 40.73 54864.88 88888.00 2012-07-01 08:10:12.875 183 12471.08 40.65 54864.88 88888.00 2012-07-01 08:10:13.000 183 12471.17 40.62 54864.88 88888.00 2012-07-01 08:10:13.125 183 12471.35 40.60 54864.93 88888.00 2012-07-01 08:10:13.250 183 12471.48 40.55 54864.97 88888.00 2012-07-01 08:10:13.375 183 12471.58 40.50 54865.00 88888.00 2012-07-01 08:10:13.500 183 12471.73 40.45 54865.05 88888.00 2012-07-01 08:10:13.625 183 12471.83 40.40 54865.07 88888.00 2012-07-01 08:10:13.750 183 12471.80 40.35 54865.12 88888.00 2012-07-01 08:10:13.875 183 12471.85 40.33 54865.12 88888.00 2012-07-01 08:10:14.000 183 12472.02 40.33 54865.15 88888.00 2012-07-01 08:10:14.125 183 12472.15 40.33 54865.22 88888.00 2012-07-01 08:10:14.250 183 12472.25 40.30 54865.28 88888.00 2012-07-01 08:10:14.375 183 12472.38 40.30 54865.30 88888.00 2012-07-01 08:10:14.500 183 12472.45 40.27 54865.32 88888.00 2012-07-01 08:10:14.625 183 12472.55 40.25 54865.32 88888.00 2012-07-01 08:10:14.750 183 12472.52 40.23 54865.35 88888.00 2012-07-01 08:10:14.875 183 12472.58 40.25 54865.40 88888.00 2012-07-01 08:10:15.000 183 12472.70 40.27 54865.43 88888.00 2012-07-01 08:10:15.125 183 12472.75 40.27 54865.45 88888.00 2012-07-01 08:10:15.250 183 12472.80 40.27 54865.47 88888.00 2012-07-01 08:10:15.375 183 12472.92 40.33 54865.50 88888.00 2012-07-01 08:10:15.500 183 12472.98 40.38 54865.53 88888.00 2012-07-01 08:10:15.625 183 12473.05 40.40 54865.55 88888.00 2012-07-01 08:10:15.750 183 12473.12 40.45 54865.60 88888.00 2012-07-01 08:10:15.875 183 12473.10 40.48 54865.60 88888.00 2012-07-01 08:10:16.000 183 12473.05 40.45 54865.60 88888.00 2012-07-01 08:10:16.125 183 12473.12 40.52 54865.62 88888.00 2012-07-01 08:10:16.250 183 12473.17 40.60 54865.68 88888.00 2012-07-01 08:10:16.375 183 12473.23 40.65 54865.70 88888.00 2012-07-01 08:10:16.500 183 12473.27 40.70 54865.70 88888.00 2012-07-01 08:10:16.625 183 12473.35 40.77 54865.70 88888.00 2012-07-01 08:10:16.750 183 12473.50 40.85 54865.72 88888.00 2012-07-01 08:10:16.875 183 12473.55 40.90 54865.72 88888.00 2012-07-01 08:10:17.000 183 12473.52 40.95 54865.72 88888.00 2012-07-01 08:10:17.125 183 12473.55 41.00 54865.75 88888.00 2012-07-01 08:10:17.250 183 12473.55 41.12 54865.78 88888.00 2012-07-01 08:10:17.375 183 12473.62 41.17 54865.80 88888.00 2012-07-01 08:10:17.500 183 12473.65 41.25 54865.80 88888.00 2012-07-01 08:10:17.625 183 12473.65 41.33 54865.80 88888.00 2012-07-01 08:10:17.750 183 12473.65 41.38 54865.82 88888.00 2012-07-01 08:10:17.875 183 12473.70 41.48 54865.82 88888.00 2012-07-01 08:10:18.000 183 12473.77 41.58 54865.82 88888.00 2012-07-01 08:10:18.125 183 12473.90 41.60 54865.82 88888.00 2012-07-01 08:10:18.250 183 12473.95 41.67 54865.82 88888.00 2012-07-01 08:10:18.375 183 12474.05 41.73 54865.85 88888.00 2012-07-01 08:10:18.500 183 12474.08 41.83 54865.88 88888.00 2012-07-01 08:10:18.625 183 12474.12 41.88 54865.90 88888.00 2012-07-01 08:10:18.750 183 12474.15 41.95 54865.93 88888.00 2012-07-01 08:10:18.875 183 12474.17 42.02 54865.93 88888.00 2012-07-01 08:10:19.000 183 12474.25 42.12 54865.93 88888.00 2012-07-01 08:10:19.125 183 12474.33 42.17 54865.93 88888.00 2012-07-01 08:10:19.250 183 12474.38 42.23 54865.95 88888.00 2012-07-01 08:10:19.375 183 12474.48 42.27 54865.95 88888.00 2012-07-01 08:10:19.500 183 12474.55 42.33 54865.93 88888.00 2012-07-01 08:10:19.625 183 12474.60 42.35 54865.93 88888.00 2012-07-01 08:10:19.750 183 12474.62 42.42 54865.93 88888.00 2012-07-01 08:10:19.875 183 12474.65 42.45 54865.95 88888.00 2012-07-01 08:10:20.000 183 12474.70 42.50 54865.97 88888.00 2012-07-01 08:10:20.125 183 12474.75 42.52 54866.00 88888.00 2012-07-01 08:10:20.250 183 12474.80 42.55 54866.03 88888.00 2012-07-01 08:10:20.375 183 12474.98 42.60 54866.05 88888.00 2012-07-01 08:10:20.500 183 12475.08 42.62 54866.05 88888.00 2012-07-01 08:10:20.625 183 12475.10 42.70 54866.05 88888.00 2012-07-01 08:10:20.750 183 12475.12 42.67 54866.05 88888.00 2012-07-01 08:10:20.875 183 12475.15 42.73 54866.10 88888.00 2012-07-01 08:10:21.000 183 12475.20 42.73 54866.10 88888.00 2012-07-01 08:10:21.125 183 12475.25 42.77 54866.10 88888.00 2012-07-01 08:10:21.250 183 12475.30 42.80 54866.15 88888.00 2012-07-01 08:10:21.375 183 12475.30 42.83 54866.15 88888.00 2012-07-01 08:10:21.500 183 12475.30 42.83 54866.20 88888.00 2012-07-01 08:10:21.625 183 12475.38 42.88 54866.25 88888.00 2012-07-01 08:10:21.750 183 12475.42 42.92 54866.25 88888.00 2012-07-01 08:10:21.875 183 12475.48 42.95 54866.22 88888.00 2012-07-01 08:10:22.000 183 12475.50 43.00 54866.25 88888.00 2012-07-01 08:10:22.125 183 12475.52 43.05 54866.32 88888.00 2012-07-01 08:10:22.250 183 12475.50 43.05 54866.35 88888.00 2012-07-01 08:10:22.375 183 12475.55 43.12 54866.35 88888.00 2012-07-01 08:10:22.500 183 12475.60 43.17 54866.35 88888.00 2012-07-01 08:10:22.625 183 12475.62 43.20 54866.35 88888.00 2012-07-01 08:10:22.750 183 12475.62 43.25 54866.38 88888.00 2012-07-01 08:10:22.875 183 12475.58 43.25 54866.43 88888.00 2012-07-01 08:10:23.000 183 12475.55 43.27 54866.43 88888.00 2012-07-01 08:10:23.125 183 12475.60 43.33 54866.45 88888.00 2012-07-01 08:10:23.250 183 12475.60 43.40 54866.47 88888.00 2012-07-01 08:10:23.375 183 12475.62 43.42 54866.50 88888.00 2012-07-01 08:10:23.500 183 12475.58 43.45 54866.55 88888.00 2012-07-01 08:10:23.625 183 12475.62 43.48 54866.55 88888.00 2012-07-01 08:10:23.750 183 12475.65 43.55 54866.57 88888.00 2012-07-01 08:10:23.875 183 12475.60 43.55 54866.57 88888.00 2012-07-01 08:10:24.000 183 12475.58 43.60 54866.62 88888.00 2012-07-01 08:10:24.125 183 12475.58 43.65 54866.65 88888.00 2012-07-01 08:10:24.250 183 12475.55 43.67 54866.70 88888.00 2012-07-01 08:10:24.375 183 12475.55 43.73 54866.70 88888.00 2012-07-01 08:10:24.500 183 12475.52 43.75 54866.70 88888.00 2012-07-01 08:10:24.625 183 12475.45 43.77 54866.72 88888.00 2012-07-01 08:10:24.750 183 12475.48 43.80 54866.78 88888.00 2012-07-01 08:10:24.875 183 12475.52 43.85 54866.80 88888.00 2012-07-01 08:10:25.000 183 12475.48 43.88 54866.82 88888.00 2012-07-01 08:10:25.125 183 12475.45 43.90 54866.88 88888.00 2012-07-01 08:10:25.250 183 12475.45 43.90 54866.90 88888.00 2012-07-01 08:10:25.375 183 12475.45 43.95 54866.93 88888.00 2012-07-01 08:10:25.500 183 12475.48 44.00 54866.95 88888.00 2012-07-01 08:10:25.625 183 12475.48 43.98 54866.95 88888.00 2012-07-01 08:10:25.750 183 12475.40 44.02 54866.97 88888.00 2012-07-01 08:10:25.875 183 12475.38 44.05 54867.00 88888.00 2012-07-01 08:10:26.000 183 12475.35 44.02 54867.05 88888.00 2012-07-01 08:10:26.125 183 12475.30 44.02 54867.10 88888.00 2012-07-01 08:10:26.250 183 12475.30 44.02 54867.15 88888.00 2012-07-01 08:10:26.375 183 12475.30 44.08 54867.18 88888.00 2012-07-01 08:10:26.500 183 12475.33 44.05 54867.18 88888.00 2012-07-01 08:10:26.625 183 12475.23 44.00 54867.18 88888.00 2012-07-01 08:10:26.750 183 12475.20 44.00 54867.20 88888.00 2012-07-01 08:10:26.875 183 12475.23 43.98 54867.22 88888.00 2012-07-01 08:10:27.000 183 12475.23 43.90 54867.20 88888.00 2012-07-01 08:10:27.125 183 12475.23 43.88 54867.25 88888.00 2012-07-01 08:10:27.250 183 12475.17 43.83 54867.30 88888.00 2012-07-01 08:10:27.375 183 12475.15 43.85 54867.32 88888.00 2012-07-01 08:10:27.500 183 12475.12 43.83 54867.35 88888.00 2012-07-01 08:10:27.625 183 12475.15 43.77 54867.38 88888.00 2012-07-01 08:10:27.750 183 12475.17 43.73 54867.38 88888.00 2012-07-01 08:10:27.875 183 12475.15 43.65 54867.40 88888.00 2012-07-01 08:10:28.000 183 12475.08 43.65 54867.45 88888.00 2012-07-01 08:10:28.125 183 12474.98 43.62 54867.50 88888.00 2012-07-01 08:10:28.250 183 12474.95 43.55 54867.53 88888.00 2012-07-01 08:10:28.375 183 12475.00 43.50 54867.53 88888.00 2012-07-01 08:10:28.500 183 12475.08 43.45 54867.57 88888.00 2012-07-01 08:10:28.625 183 12475.12 43.42 54867.57 88888.00 2012-07-01 08:10:28.750 183 12475.12 43.38 54867.62 88888.00 2012-07-01 08:10:28.875 183 12475.15 43.35 54867.68 88888.00 2012-07-01 08:10:29.000 183 12475.23 43.33 54867.68 88888.00 2012-07-01 08:10:29.125 183 12475.20 43.23 54867.70 88888.00 2012-07-01 08:10:29.250 183 12475.17 43.17 54867.72 88888.00 2012-07-01 08:10:29.375 183 12475.23 43.17 54867.75 88888.00 2012-07-01 08:10:29.500 183 12475.25 43.12 54867.80 88888.00 2012-07-01 08:10:29.625 183 12475.25 43.10 54867.82 88888.00 2012-07-01 08:10:29.750 183 12475.23 43.05 54867.88 88888.00 2012-07-01 08:10:29.875 183 12475.20 43.08 54867.93 88888.00 2012-07-01 08:10:30.000 183 12475.23 42.98 54867.93 88888.00 2012-07-01 08:10:30.125 183 12475.20 42.95 54867.93 88888.00 2012-07-01 08:10:30.250 183 12475.17 42.88 54867.97 88888.00 2012-07-01 08:10:30.375 183 12475.23 42.88 54868.00 88888.00 2012-07-01 08:10:30.500 183 12475.27 42.85 54868.03 88888.00 2012-07-01 08:10:30.625 183 12475.20 42.80 54868.03 88888.00 2012-07-01 08:10:30.750 183 12475.17 42.83 54868.07 88888.00 2012-07-01 08:10:30.875 183 12475.23 42.80 54868.10 88888.00 2012-07-01 08:10:31.000 183 12475.23 42.77 54868.12 88888.00 2012-07-01 08:10:31.125 183 12475.25 42.75 54868.15 88888.00 2012-07-01 08:10:31.250 183 12475.27 42.70 54868.20 88888.00 2012-07-01 08:10:31.375 183 12475.35 42.73 54868.22 88888.00 2012-07-01 08:10:31.500 183 12475.40 42.70 54868.28 88888.00 2012-07-01 08:10:31.625 183 12475.42 42.65 54868.30 88888.00 2012-07-01 08:10:31.750 183 12475.42 42.65 54868.35 88888.00 2012-07-01 08:10:31.875 183 12475.38 42.65 54868.38 88888.00 2012-07-01 08:10:32.000 183 12475.35 42.65 54868.40 88888.00 2012-07-01 08:10:32.125 183 12475.40 42.67 54868.43 88888.00 2012-07-01 08:10:32.250 183 12475.38 42.67 54868.45 88888.00 2012-07-01 08:10:32.375 183 12475.38 42.62 54868.50 88888.00 2012-07-01 08:10:32.500 183 12475.40 42.60 54868.50 88888.00 2012-07-01 08:10:32.625 183 12475.42 42.58 54868.57 88888.00 2012-07-01 08:10:32.750 183 12475.45 42.58 54868.57 88888.00 2012-07-01 08:10:32.875 183 12475.48 42.60 54868.62 88888.00 2012-07-01 08:10:33.000 183 12475.42 42.58 54868.62 88888.00 2012-07-01 08:10:33.125 183 12475.45 42.55 54868.70 88888.00 2012-07-01 08:10:33.250 183 12475.45 42.60 54868.72 88888.00 2012-07-01 08:10:33.375 183 12475.48 42.58 54868.75 88888.00 2012-07-01 08:10:33.500 183 12475.48 42.58 54868.78 88888.00 2012-07-01 08:10:33.625 183 12475.48 42.58 54868.80 88888.00 2012-07-01 08:10:33.750 183 12475.42 42.58 54868.82 88888.00 2012-07-01 08:10:33.875 183 12475.45 42.60 54868.88 88888.00 2012-07-01 08:10:34.000 183 12475.50 42.60 54868.90 88888.00 2012-07-01 08:10:34.125 183 12475.48 42.62 54868.97 88888.00 2012-07-01 08:10:34.250 183 12475.40 42.65 54869.03 88888.00 2012-07-01 08:10:34.375 183 12475.38 42.70 54869.03 88888.00 2012-07-01 08:10:34.500 183 12475.30 42.70 54869.07 88888.00 2012-07-01 08:10:34.625 183 12475.23 42.70 54869.10 88888.00 2012-07-01 08:10:34.750 183 12475.20 42.77 54869.12 88888.00 2012-07-01 08:10:34.875 183 12475.20 42.85 54869.18 88888.00 2012-07-01 08:10:35.000 183 12475.12 42.88 54869.20 88888.00 2012-07-01 08:10:35.125 183 12475.10 42.88 54869.25 88888.00 2012-07-01 08:10:35.250 183 12475.10 42.90 54869.28 88888.00 2012-07-01 08:10:35.375 183 12475.12 43.00 54869.28 88888.00 2012-07-01 08:10:35.500 183 12475.12 43.08 54869.30 88888.00 2012-07-01 08:10:35.625 183 12475.02 43.10 54869.32 88888.00 2012-07-01 08:10:35.750 183 12475.00 43.15 54869.35 88888.00 2012-07-01 08:10:35.875 183 12474.98 43.17 54869.40 88888.00 2012-07-01 08:10:36.000 183 12474.92 43.23 54869.40 88888.00 2012-07-01 08:10:36.125 183 12474.92 43.27 54869.47 88888.00 2012-07-01 08:10:36.250 183 12474.92 43.33 54869.47 88888.00 2012-07-01 08:10:36.375 183 12475.00 43.38 54869.50 88888.00 2012-07-01 08:10:36.500 183 12475.05 43.45 54869.55 88888.00 2012-07-01 08:10:36.625 183 12475.12 43.50 54869.60 88888.00 2012-07-01 08:10:36.750 183 12475.15 43.55 54869.62 88888.00 2012-07-01 08:10:36.875 183 12475.20 43.60 54869.62 88888.00 2012-07-01 08:10:37.000 183 12475.23 43.65 54869.62 88888.00 2012-07-01 08:10:37.125 183 12475.23 43.70 54869.65 88888.00 2012-07-01 08:10:37.250 183 12475.25 43.77 54869.65 88888.00 2012-07-01 08:10:37.375 183 12475.33 43.80 54869.68 88888.00 2012-07-01 08:10:37.500 183 12475.45 43.85 54869.68 88888.00 2012-07-01 08:10:37.625 183 12475.55 43.92 54869.72 88888.00 2012-07-01 08:10:37.750 183 12475.65 43.98 54869.75 88888.00 2012-07-01 08:10:37.875 183 12475.67 44.00 54869.75 88888.00 2012-07-01 08:10:38.000 183 12475.62 44.05 54869.75 88888.00 2012-07-01 08:10:38.125 183 12475.65 44.08 54869.78 88888.00 2012-07-01 08:10:38.250 183 12475.75 44.15 54869.80 88888.00 2012-07-01 08:10:38.375 183 12475.85 44.17 54869.78 88888.00 2012-07-01 08:10:38.500 183 12475.92 44.25 54869.80 88888.00 2012-07-01 08:10:38.625 183 12476.02 44.27 54869.82 88888.00 2012-07-01 08:10:38.750 183 12476.12 44.35 54869.85 88888.00 2012-07-01 08:10:38.875 183 12476.25 44.40 54869.88 88888.00 2012-07-01 08:10:39.000 183 12476.40 44.48 54869.85 88888.00 2012-07-01 08:10:39.125 183 12476.55 44.52 54869.85 88888.00 2012-07-01 08:10:39.250 183 12476.62 44.58 54869.88 88888.00 2012-07-01 08:10:39.375 183 12476.73 44.65 54869.88 88888.00 2012-07-01 08:10:39.500 183 12476.73 44.75 54869.88 88888.00 2012-07-01 08:10:39.625 183 12476.75 44.85 54869.90 88888.00 2012-07-01 08:10:39.750 183 12476.88 44.90 54869.88 88888.00 2012-07-01 08:10:39.875 183 12477.02 44.98 54869.88 88888.00 2012-07-01 08:10:40.000 183 12477.10 45.05 54869.85 88888.00 2012-07-01 08:10:40.125 183 12477.17 45.10 54869.88 88888.00 2012-07-01 08:10:40.250 183 12477.25 45.20 54869.90 88888.00 2012-07-01 08:10:40.375 183 12477.35 45.27 54869.88 88888.00 2012-07-01 08:10:40.500 183 12477.35 45.35 54869.85 88888.00 2012-07-01 08:10:40.625 183 12477.35 45.48 54869.85 88888.00 2012-07-01 08:10:40.750 183 12477.30 45.55 54869.85 88888.00 2012-07-01 08:10:40.875 183 12477.33 45.62 54869.82 88888.00 2012-07-01 08:10:41.000 183 12477.38 45.67 54869.80 88888.00 2012-07-01 08:10:41.125 183 12477.38 45.77 54869.82 88888.00 2012-07-01 08:10:41.250 183 12477.35 45.80 54869.82 88888.00 2012-07-01 08:10:41.375 183 12477.38 45.88 54869.82 88888.00 2012-07-01 08:10:41.500 183 12477.38 45.98 54869.82 88888.00 2012-07-01 08:10:41.625 183 12477.35 46.02 54869.80 88888.00 2012-07-01 08:10:41.750 183 12477.30 46.05 54869.80 88888.00 2012-07-01 08:10:41.875 183 12477.27 46.10 54869.85 88888.00 2012-07-01 08:10:42.000 183 12477.25 46.15 54869.80 88888.00 2012-07-01 08:10:42.125 183 12477.17 46.20 54869.80 88888.00 2012-07-01 08:10:42.250 183 12477.15 46.23 54869.82 88888.00 2012-07-01 08:10:42.375 183 12477.10 46.25 54869.82 88888.00 2012-07-01 08:10:42.500 183 12477.10 46.27 54869.82 88888.00 2012-07-01 08:10:42.625 183 12477.05 46.30 54869.82 88888.00 2012-07-01 08:10:42.750 183 12476.98 46.30 54869.82 88888.00 2012-07-01 08:10:42.875 183 12476.92 46.30 54869.82 88888.00 2012-07-01 08:10:43.000 183 12476.92 46.27 54869.85 88888.00 2012-07-01 08:10:43.125 183 12476.90 46.33 54869.88 88888.00 2012-07-01 08:10:43.250 183 12476.83 46.30 54869.90 88888.00 2012-07-01 08:10:43.375 183 12476.80 46.33 54869.90 88888.00 2012-07-01 08:10:43.500 183 12476.77 46.30 54869.93 88888.00 2012-07-01 08:10:43.625 183 12476.77 46.25 54869.93 88888.00 2012-07-01 08:10:43.750 183 12476.77 46.25 54869.95 88888.00 2012-07-01 08:10:43.875 183 12476.70 46.20 54869.93 88888.00 2012-07-01 08:10:44.000 183 12476.67 46.17 54869.93 88888.00 2012-07-01 08:10:44.125 183 12476.70 46.15 54869.93 88888.00 2012-07-01 08:10:44.250 183 12476.73 46.12 54869.97 88888.00 2012-07-01 08:10:44.375 183 12476.77 46.12 54869.97 88888.00 2012-07-01 08:10:44.500 183 12476.77 46.15 54870.00 88888.00 2012-07-01 08:10:44.625 183 12476.77 46.17 54870.03 88888.00 2012-07-01 08:10:44.750 183 12476.77 46.15 54870.05 88888.00 2012-07-01 08:10:44.875 183 12476.85 46.12 54870.05 88888.00 2012-07-01 08:10:45.000 183 12476.85 46.12 54870.05 88888.00 2012-07-01 08:10:45.125 183 12476.85 46.12 54870.10 88888.00 2012-07-01 08:10:45.250 183 12476.80 46.17 54870.12 88888.00 2012-07-01 08:10:45.375 183 12476.85 46.20 54870.15 88888.00 2012-07-01 08:10:45.500 183 12476.85 46.23 54870.18 88888.00 2012-07-01 08:10:45.625 183 12476.85 46.25 54870.15 88888.00 2012-07-01 08:10:45.750 183 12476.90 46.23 54870.15 88888.00 2012-07-01 08:10:45.875 183 12476.95 46.25 54870.18 88888.00 2012-07-01 08:10:46.000 183 12476.95 46.30 54870.15 88888.00 2012-07-01 08:10:46.125 183 12476.95 46.35 54870.20 88888.00 2012-07-01 08:10:46.250 183 12476.92 46.38 54870.22 88888.00 2012-07-01 08:10:46.375 183 12476.95 46.40 54870.25 88888.00 2012-07-01 08:10:46.500 183 12477.00 46.42 54870.25 88888.00 2012-07-01 08:10:46.625 183 12477.00 46.45 54870.28 88888.00 2012-07-01 08:10:46.750 183 12476.98 46.52 54870.25 88888.00 2012-07-01 08:10:46.875 183 12476.95 46.52 54870.28 88888.00 2012-07-01 08:10:47.000 183 12476.92 46.58 54870.28 88888.00 2012-07-01 08:10:47.125 183 12476.88 46.60 54870.30 88888.00 2012-07-01 08:10:47.250 183 12476.95 46.67 54870.32 88888.00 2012-07-01 08:10:47.375 183 12477.05 46.70 54870.32 88888.00 2012-07-01 08:10:47.500 183 12477.08 46.80 54870.32 88888.00 2012-07-01 08:10:47.625 183 12477.08 46.85 54870.32 88888.00 2012-07-01 08:10:47.750 183 12477.10 46.95 54870.35 88888.00 2012-07-01 08:10:47.875 183 12477.17 47.02 54870.38 88888.00 2012-07-01 08:10:48.000 183 12477.23 47.05 54870.35 88888.00 2012-07-01 08:10:48.125 183 12477.30 47.08 54870.38 88888.00 2012-07-01 08:10:48.250 183 12477.30 47.10 54870.38 88888.00 2012-07-01 08:10:48.375 183 12477.33 47.17 54870.40 88888.00 2012-07-01 08:10:48.500 183 12477.27 47.20 54870.40 88888.00 2012-07-01 08:10:48.625 183 12477.33 47.27 54870.43 88888.00 2012-07-01 08:10:48.750 183 12477.38 47.35 54870.43 88888.00 2012-07-01 08:10:48.875 183 12477.35 47.42 54870.45 88888.00 2012-07-01 08:10:49.000 183 12477.27 47.48 54870.45 88888.00 2012-07-01 08:10:49.125 183 12477.20 47.58 54870.47 88888.00 2012-07-01 08:10:49.250 183 12477.12 47.62 54870.47 88888.00 2012-07-01 08:10:49.375 183 12477.10 47.70 54870.50 88888.00 2012-07-01 08:10:49.500 183 12477.08 47.75 54870.50 88888.00 2012-07-01 08:10:49.625 183 12477.05 47.83 54870.53 88888.00 2012-07-01 08:10:49.750 183 12477.05 47.90 54870.55 88888.00 2012-07-01 08:10:49.875 183 12476.95 47.98 54870.55 88888.00 2012-07-01 08:10:50.000 183 12476.90 48.00 54870.55 88888.00 2012-07-01 08:10:50.125 183 12476.90 48.02 54870.60 88888.00 2012-07-01 08:10:50.250 183 12476.92 48.02 54870.62 88888.00 2012-07-01 08:10:50.375 183 12476.90 48.08 54870.65 88888.00 2012-07-01 08:10:50.500 183 12476.85 48.15 54870.68 88888.00 2012-07-01 08:10:50.625 183 12476.88 48.20 54870.68 88888.00 2012-07-01 08:10:50.750 183 12476.88 48.17 54870.70 88888.00 2012-07-01 08:10:50.875 183 12476.88 48.17 54870.70 88888.00 2012-07-01 08:10:51.000 183 12476.90 48.17 54870.72 88888.00 2012-07-01 08:10:51.125 183 12476.95 48.17 54870.75 88888.00 2012-07-01 08:10:51.250 183 12477.02 48.20 54870.78 88888.00 2012-07-01 08:10:51.375 183 12477.08 48.17 54870.78 88888.00 2012-07-01 08:10:51.500 183 12477.08 48.15 54870.75 88888.00 2012-07-01 08:10:51.625 183 12477.17 48.17 54870.78 88888.00 2012-07-01 08:10:51.750 183 12477.27 48.20 54870.80 88888.00 2012-07-01 08:10:51.875 183 12477.38 48.15 54870.82 88888.00 2012-07-01 08:10:52.000 183 12477.42 48.15 54870.82 88888.00 2012-07-01 08:10:52.125 183 12477.40 48.15 54870.82 88888.00 2012-07-01 08:10:52.250 183 12477.42 48.12 54870.85 88888.00 2012-07-01 08:10:52.375 183 12477.50 48.12 54870.88 88888.00 2012-07-01 08:10:52.500 183 12477.58 48.12 54870.88 88888.00 2012-07-01 08:10:52.625 183 12477.70 48.10 54870.90 88888.00 2012-07-01 08:10:52.750 183 12477.73 48.12 54870.90 88888.00 2012-07-01 08:10:52.875 183 12477.73 48.15 54870.95 88888.00 2012-07-01 08:10:53.000 183 12477.80 48.15 54870.97 88888.00 2012-07-01 08:10:53.125 183 12477.85 48.12 54870.97 88888.00 2012-07-01 08:10:53.250 183 12477.85 48.10 54871.00 88888.00 2012-07-01 08:10:53.375 183 12477.92 48.10 54871.00 88888.00 2012-07-01 08:10:53.500 183 12478.02 48.08 54871.03 88888.00 2012-07-01 08:10:53.625 183 12478.08 48.10 54871.03 88888.00 2012-07-01 08:10:53.750 183 12478.08 48.05 54871.03 88888.00 2012-07-01 08:10:53.875 183 12478.17 48.08 54871.07 88888.00 2012-07-01 08:10:54.000 183 12478.30 48.02 54871.07 88888.00 2012-07-01 08:10:54.125 183 12478.33 48.00 54871.05 88888.00 2012-07-01 08:10:54.250 183 12478.33 47.98 54871.03 88888.00 2012-07-01 08:10:54.375 183 12478.40 48.00 54871.05 88888.00 2012-07-01 08:10:54.500 183 12478.48 47.98 54871.07 88888.00 2012-07-01 08:10:54.625 183 12478.50 48.00 54871.10 88888.00 2012-07-01 08:10:54.750 183 12478.50 48.02 54871.12 88888.00 2012-07-01 08:10:54.875 183 12478.55 48.00 54871.07 88888.00 2012-07-01 08:10:55.000 183 12478.65 48.00 54871.07 88888.00 2012-07-01 08:10:55.125 183 12478.80 48.05 54871.12 88888.00 2012-07-01 08:10:55.250 183 12478.75 48.00 54871.10 88888.00 2012-07-01 08:10:55.375 183 12478.77 48.00 54871.10 88888.00 2012-07-01 08:10:55.500 183 12478.73 48.02 54871.07 88888.00 2012-07-01 08:10:55.625 183 12478.77 48.00 54871.07 88888.00 2012-07-01 08:10:55.750 183 12478.83 48.02 54871.07 88888.00 2012-07-01 08:10:55.875 183 12478.85 48.02 54871.10 88888.00 2012-07-01 08:10:56.000 183 12478.83 48.08 54871.12 88888.00 2012-07-01 08:10:56.125 183 12478.83 48.10 54871.12 88888.00 2012-07-01 08:10:56.250 183 12478.88 48.12 54871.15 88888.00 2012-07-01 08:10:56.375 183 12479.00 48.15 54871.15 88888.00 2012-07-01 08:10:56.500 183 12479.05 48.17 54871.20 88888.00 2012-07-01 08:10:56.625 183 12479.02 48.20 54871.15 88888.00 2012-07-01 08:10:56.750 183 12478.92 48.23 54871.12 88888.00 2012-07-01 08:10:56.875 183 12478.88 48.25 54871.18 88888.00 2012-07-01 08:10:57.000 183 12478.88 48.30 54871.15 88888.00 2012-07-01 08:10:57.125 183 12478.85 48.33 54871.18 88888.00 2012-07-01 08:10:57.250 183 12478.80 48.38 54871.18 88888.00 2012-07-01 08:10:57.375 183 12478.85 48.40 54871.15 88888.00 2012-07-01 08:10:57.500 183 12478.83 48.42 54871.18 88888.00 2012-07-01 08:10:57.625 183 12478.85 48.42 54871.20 88888.00 2012-07-01 08:10:57.750 183 12478.92 48.50 54871.22 88888.00 2012-07-01 08:10:57.875 183 12478.92 48.55 54871.22 88888.00 2012-07-01 08:10:58.000 183 12478.83 48.55 54871.22 88888.00 2012-07-01 08:10:58.125 183 12478.83 48.58 54871.22 88888.00 2012-07-01 08:10:58.250 183 12478.92 48.62 54871.25 88888.00 2012-07-01 08:10:58.375 183 12478.95 48.67 54871.22 88888.00 2012-07-01 08:10:58.500 183 12478.92 48.67 54871.22 88888.00 2012-07-01 08:10:58.625 183 12478.88 48.70 54871.22 88888.00 2012-07-01 08:10:58.750 183 12478.77 48.75 54871.25 88888.00 2012-07-01 08:10:58.875 183 12478.70 48.83 54871.22 88888.00 2012-07-01 08:10:59.000 183 12478.65 48.83 54871.22 88888.00 2012-07-01 08:10:59.125 183 12478.70 48.88 54871.25 88888.00 2012-07-01 08:10:59.250 183 12478.77 48.92 54871.28 88888.00 2012-07-01 08:10:59.375 183 12478.77 48.92 54871.28 88888.00 2012-07-01 08:10:59.500 183 12478.75 48.98 54871.28 88888.00 2012-07-01 08:10:59.625 183 12478.80 49.02 54871.28 88888.00 2012-07-01 08:10:59.750 183 12478.83 49.08 54871.28 88888.00 2012-07-01 08:10:59.875 183 12478.77 49.10 54871.28 88888.00 2012-07-01 08:11:00.000 183 12478.75 49.15 54871.28 88888.00 2012-07-01 08:11:00.125 183 12478.80 49.20 54871.28 88888.00 2012-07-01 08:11:00.250 183 12478.80 49.27 54871.30 88888.00 2012-07-01 08:11:00.375 183 12478.85 49.33 54871.32 88888.00 2012-07-01 08:11:00.500 183 12478.88 49.38 54871.32 88888.00 2012-07-01 08:11:00.625 183 12478.88 49.42 54871.30 88888.00 2012-07-01 08:11:00.750 183 12478.80 49.45 54871.30 88888.00 2012-07-01 08:11:00.875 183 12478.77 49.52 54871.32 88888.00 2012-07-01 08:11:01.000 183 12478.70 49.58 54871.32 88888.00 2012-07-01 08:11:01.125 183 12478.62 49.60 54871.32 88888.00 2012-07-01 08:11:01.250 183 12478.65 49.62 54871.32 88888.00 2012-07-01 08:11:01.375 183 12478.73 49.65 54871.35 88888.00 2012-07-01 08:11:01.500 183 12478.65 49.65 54871.35 88888.00 2012-07-01 08:11:01.625 183 12478.60 49.67 54871.32 88888.00 2012-07-01 08:11:01.750 183 12478.58 49.67 54871.32 88888.00 2012-07-01 08:11:01.875 183 12478.52 49.67 54871.32 88888.00 2012-07-01 08:11:02.000 183 12478.52 49.65 54871.32 88888.00 2012-07-01 08:11:02.125 183 12478.58 49.67 54871.32 88888.00 2012-07-01 08:11:02.250 183 12478.60 49.70 54871.32 88888.00 2012-07-01 08:11:02.375 183 12478.60 49.73 54871.32 88888.00 2012-07-01 08:11:02.500 183 12478.55 49.70 54871.32 88888.00 2012-07-01 08:11:02.625 183 12478.55 49.75 54871.35 88888.00 2012-07-01 08:11:02.750 183 12478.52 49.75 54871.35 88888.00 2012-07-01 08:11:02.875 183 12478.42 49.80 54871.35 88888.00 2012-07-01 08:11:03.000 183 12478.33 49.80 54871.38 88888.00 2012-07-01 08:11:03.125 183 12478.35 49.83 54871.40 88888.00 2012-07-01 08:11:03.250 183 12478.30 49.80 54871.40 88888.00 2012-07-01 08:11:03.375 183 12478.20 49.83 54871.38 88888.00 2012-07-01 08:11:03.500 183 12478.15 49.85 54871.40 88888.00 2012-07-01 08:11:03.625 183 12478.15 49.90 54871.43 88888.00 2012-07-01 08:11:03.750 183 12478.23 49.98 54871.40 88888.00 2012-07-01 08:11:03.875 183 12478.10 50.02 54871.40 88888.00 2012-07-01 08:11:04.000 183 12477.92 50.08 54871.43 88888.00 2012-07-01 08:11:04.125 183 12477.85 50.12 54871.47 88888.00 2012-07-01 08:11:04.250 183 12477.73 50.20 54871.45 88888.00 2012-07-01 08:11:04.375 183 12477.62 50.25 54871.45 88888.00 2012-07-01 08:11:04.500 183 12477.58 50.33 54871.45 88888.00 2012-07-01 08:11:04.625 183 12477.48 50.38 54871.45 88888.00 2012-07-01 08:11:04.750 183 12477.40 50.42 54871.45 88888.00 2012-07-01 08:11:04.875 183 12477.38 50.48 54871.45 88888.00 2012-07-01 08:11:05.000 183 12477.30 50.55 54871.45 88888.00 2012-07-01 08:11:05.125 183 12477.25 50.62 54871.50 88888.00 2012-07-01 08:11:05.250 183 12477.12 50.73 54871.55 88888.00 2012-07-01 08:11:05.375 183 12477.02 50.75 54871.53 88888.00 2012-07-01 08:11:05.500 183 12476.95 50.80 54871.47 88888.00 2012-07-01 08:11:05.625 183 12476.88 50.92 54871.53 88888.00 2012-07-01 08:11:05.750 183 12476.77 51.00 54871.53 88888.00 2012-07-01 08:11:05.875 183 12476.70 51.05 54871.53 88888.00 2012-07-01 08:11:06.000 183 12476.65 51.12 54871.53 88888.00 2012-07-01 08:11:06.125 183 12476.58 51.17 54871.55 88888.00 2012-07-01 08:11:06.250 183 12476.50 51.23 54871.55 88888.00 2012-07-01 08:11:06.375 183 12476.50 51.25 54871.55 88888.00 2012-07-01 08:11:06.500 183 12476.48 51.30 54871.57 88888.00 2012-07-01 08:11:06.625 183 12476.42 51.35 54871.60 88888.00 2012-07-01 08:11:06.750 183 12476.33 51.38 54871.62 88888.00 2012-07-01 08:11:06.875 183 12476.27 51.38 54871.60 88888.00 2012-07-01 08:11:07.000 183 12476.25 51.40 54871.62 88888.00 2012-07-01 08:11:07.125 183 12476.23 51.40 54871.62 88888.00 2012-07-01 08:11:07.250 183 12476.15 51.35 54871.65 88888.00 2012-07-01 08:11:07.375 183 12476.10 51.38 54871.65 88888.00 2012-07-01 08:11:07.500 183 12476.12 51.35 54871.65 88888.00 2012-07-01 08:11:07.625 183 12476.17 51.30 54871.70 88888.00 2012-07-01 08:11:07.750 183 12476.15 51.23 54871.75 88888.00 2012-07-01 08:11:07.875 183 12476.15 51.17 54871.72 88888.00 2012-07-01 08:11:08.000 183 12476.23 51.15 54871.75 88888.00 2012-07-01 08:11:08.125 183 12476.33 51.10 54871.78 88888.00 2012-07-01 08:11:08.250 183 12476.35 51.02 54871.78 88888.00 2012-07-01 08:11:08.375 183 12476.42 50.92 54871.80 88888.00 2012-07-01 08:11:08.500 183 12476.50 50.85 54871.78 88888.00 2012-07-01 08:11:08.625 183 12476.60 50.80 54871.82 88888.00 2012-07-01 08:11:08.750 183 12476.62 50.75 54871.85 88888.00 2012-07-01 08:11:08.875 183 12476.67 50.70 54871.82 88888.00 2012-07-01 08:11:09.000 183 12476.75 50.65 54871.85 88888.00 2012-07-01 08:11:09.125 183 12476.77 50.62 54871.88 88888.00 2012-07-01 08:11:09.250 183 12476.77 50.55 54871.85 88888.00 2012-07-01 08:11:09.375 183 12476.90 50.52 54871.85 88888.00 2012-07-01 08:11:09.500 183 12477.02 50.52 54871.85 88888.00 2012-07-01 08:11:09.625 183 12477.08 50.52 54871.85 88888.00 2012-07-01 08:11:09.750 183 12477.12 50.50 54871.85 88888.00 2012-07-01 08:11:09.875 183 12477.17 50.50 54871.85 88888.00 2012-07-01 08:11:10.000 183 12477.20 50.50 54871.88 88888.00 2012-07-01 08:11:10.125 183 12477.23 50.50 54871.88 88888.00 2012-07-01 08:11:10.250 183 12477.25 50.52 54871.88 88888.00 2012-07-01 08:11:10.375 183 12477.33 50.52 54871.88 88888.00 2012-07-01 08:11:10.500 183 12477.40 50.52 54871.88 88888.00 2012-07-01 08:11:10.625 183 12477.52 50.58 54871.88 88888.00 2012-07-01 08:11:10.750 183 12477.55 50.60 54871.88 88888.00 2012-07-01 08:11:10.875 183 12477.52 50.65 54871.88 88888.00 2012-07-01 08:11:11.000 183 12477.58 50.67 54871.88 88888.00 2012-07-01 08:11:11.125 183 12477.62 50.70 54871.85 88888.00 2012-07-01 08:11:11.250 183 12477.62 50.77 54871.88 88888.00 2012-07-01 08:11:11.375 183 12477.62 50.83 54871.85 88888.00 2012-07-01 08:11:11.500 183 12477.62 50.90 54871.85 88888.00 2012-07-01 08:11:11.625 183 12477.77 50.92 54871.85 88888.00 2012-07-01 08:11:11.750 183 12477.80 50.98 54871.82 88888.00 2012-07-01 08:11:11.875 183 12477.83 51.02 54871.78 88888.00 2012-07-01 08:11:12.000 183 12477.92 51.08 54871.78 88888.00 2012-07-01 08:11:12.125 183 12478.00 51.12 54871.80 88888.00 2012-07-01 08:11:12.250 183 12478.02 51.12 54871.80 88888.00 2012-07-01 08:11:12.375 183 12478.10 51.20 54871.80 88888.00 2012-07-01 08:11:12.500 183 12478.12 51.20 54871.78 88888.00 2012-07-01 08:11:12.625 183 12478.17 51.23 54871.78 88888.00 2012-07-01 08:11:12.750 183 12478.20 51.25 54871.75 88888.00 2012-07-01 08:11:12.875 183 12478.30 51.30 54871.75 88888.00 2012-07-01 08:11:13.000 183 12478.35 51.30 54871.72 88888.00 2012-07-01 08:11:13.125 183 12478.38 51.33 54871.75 88888.00 2012-07-01 08:11:13.250 183 12478.35 51.33 54871.78 88888.00 2012-07-01 08:11:13.375 183 12478.40 51.35 54871.78 88888.00 2012-07-01 08:11:13.500 183 12478.48 51.38 54871.78 88888.00 2012-07-01 08:11:13.625 183 12478.50 51.38 54871.78 88888.00 2012-07-01 08:11:13.750 183 12478.52 51.40 54871.80 88888.00 2012-07-01 08:11:13.875 183 12478.52 51.40 54871.78 88888.00 2012-07-01 08:11:14.000 183 12478.58 51.40 54871.78 88888.00 2012-07-01 08:11:14.125 183 12478.67 51.35 54871.78 88888.00 2012-07-01 08:11:14.250 183 12478.70 51.33 54871.80 88888.00 2012-07-01 08:11:14.375 183 12478.75 51.35 54871.82 88888.00 2012-07-01 08:11:14.500 183 12478.80 51.35 54871.88 88888.00 2012-07-01 08:11:14.625 183 12478.88 51.33 54871.82 88888.00 2012-07-01 08:11:14.750 183 12478.98 51.33 54871.88 88888.00 2012-07-01 08:11:14.875 183 12479.02 51.33 54871.88 88888.00 2012-07-01 08:11:15.000 183 12479.05 51.30 54871.90 88888.00 2012-07-01 08:11:15.125 183 12479.10 51.27 54871.90 88888.00 2012-07-01 08:11:15.250 183 12479.10 51.25 54871.93 88888.00 2012-07-01 08:11:15.375 183 12479.12 51.25 54871.90 88888.00 2012-07-01 08:11:15.500 183 12479.10 51.20 54871.93 88888.00 2012-07-01 08:11:15.625 183 12479.08 51.23 54871.95 88888.00 2012-07-01 08:11:15.750 183 12479.12 51.25 54871.97 88888.00 2012-07-01 08:11:15.875 183 12479.23 51.25 54872.00 88888.00 2012-07-01 08:11:16.000 183 12479.27 51.25 54872.00 88888.00 2012-07-01 08:11:16.125 183 12479.33 51.25 54872.03 88888.00 2012-07-01 08:11:16.250 183 12479.40 51.23 54872.03 88888.00 2012-07-01 08:11:16.375 183 12479.42 51.25 54872.05 88888.00 2012-07-01 08:11:16.500 183 12479.38 51.27 54872.05 88888.00 2012-07-01 08:11:16.625 183 12479.42 51.30 54872.07 88888.00 2012-07-01 08:11:16.750 183 12479.48 51.33 54872.10 88888.00 2012-07-01 08:11:16.875 183 12479.50 51.38 54872.15 88888.00 2012-07-01 08:11:17.000 183 12479.48 51.42 54872.15 88888.00 2012-07-01 08:11:17.125 183 12479.52 51.45 54872.18 88888.00 2012-07-01 08:11:17.250 183 12479.55 51.45 54872.20 88888.00 2012-07-01 08:11:17.375 183 12479.55 51.50 54872.22 88888.00 2012-07-01 08:11:17.500 183 12479.58 51.50 54872.22 88888.00 2012-07-01 08:11:17.625 183 12479.55 51.52 54872.25 88888.00 2012-07-01 08:11:17.750 183 12479.55 51.58 54872.25 88888.00 2012-07-01 08:11:17.875 183 12479.58 51.58 54872.25 88888.00 2012-07-01 08:11:18.000 183 12479.55 51.55 54872.25 88888.00 2012-07-01 08:11:18.125 183 12479.52 51.52 54872.28 88888.00 2012-07-01 08:11:18.250 183 12479.52 51.55 54872.28 88888.00 2012-07-01 08:11:18.375 183 12479.60 51.58 54872.28 88888.00 2012-07-01 08:11:18.500 183 12479.62 51.60 54872.30 88888.00 2012-07-01 08:11:18.625 183 12479.62 51.60 54872.32 88888.00 2012-07-01 08:11:18.750 183 12479.65 51.65 54872.30 88888.00 2012-07-01 08:11:18.875 183 12479.73 51.70 54872.32 88888.00 2012-07-01 08:11:19.000 183 12479.77 51.73 54872.32 88888.00 2012-07-01 08:11:19.125 183 12479.77 51.77 54872.35 88888.00 2012-07-01 08:11:19.250 183 12479.70 51.75 54872.32 88888.00 2012-07-01 08:11:19.375 183 12479.75 51.83 54872.35 88888.00 2012-07-01 08:11:19.500 183 12479.83 51.85 54872.32 88888.00 2012-07-01 08:11:19.625 183 12479.83 51.90 54872.32 88888.00 2012-07-01 08:11:19.750 183 12479.75 52.00 54872.35 88888.00 2012-07-01 08:11:19.875 183 12479.75 52.05 54872.35 88888.00 2012-07-01 08:11:20.000 183 12479.77 52.05 54872.32 88888.00 2012-07-01 08:11:20.125 183 12479.77 52.10 54872.35 88888.00 2012-07-01 08:11:20.250 183 12479.75 52.12 54872.35 88888.00 2012-07-01 08:11:20.375 183 12479.75 52.17 54872.38 88888.00 2012-07-01 08:11:20.500 183 12479.80 52.27 54872.35 88888.00 2012-07-01 08:11:20.625 183 12479.88 52.27 54872.35 88888.00 2012-07-01 08:11:20.750 183 12479.92 52.27 54872.32 88888.00 2012-07-01 08:11:20.875 183 12479.95 52.33 54872.32 88888.00 2012-07-01 08:11:21.000 183 12479.92 52.35 54872.32 88888.00 2012-07-01 08:11:21.125 183 12479.85 52.35 54872.32 88888.00 2012-07-01 08:11:21.250 183 12479.85 52.42 54872.35 88888.00 2012-07-01 08:11:21.375 183 12479.98 52.42 54872.35 88888.00 2012-07-01 08:11:21.500 183 12479.98 52.40 54872.32 88888.00 2012-07-01 08:11:21.625 183 12479.95 52.38 54872.32 88888.00 2012-07-01 08:11:21.750 183 12480.00 52.38 54872.32 88888.00 2012-07-01 08:11:21.875 183 12480.02 52.40 54872.32 88888.00 2012-07-01 08:11:22.000 183 12480.05 52.33 54872.35 88888.00 2012-07-01 08:11:22.125 183 12480.12 52.35 54872.35 88888.00 2012-07-01 08:11:22.250 183 12480.17 52.33 54872.35 88888.00 2012-07-01 08:11:22.375 183 12480.27 52.30 54872.35 88888.00 2012-07-01 08:11:22.500 183 12480.30 52.27 54872.32 88888.00 2012-07-01 08:11:22.625 183 12480.30 52.25 54872.32 88888.00 2012-07-01 08:11:22.750 183 12480.33 52.20 54872.32 88888.00 2012-07-01 08:11:22.875 183 12480.42 52.20 54872.35 88888.00 2012-07-01 08:11:23.000 183 12480.55 52.17 54872.35 88888.00 2012-07-01 08:11:23.125 183 12480.58 52.15 54872.35 88888.00 2012-07-01 08:11:23.250 183 12480.52 52.15 54872.35 88888.00 2012-07-01 08:11:23.375 183 12480.58 52.15 54872.38 88888.00 2012-07-01 08:11:23.500 183 12480.62 52.10 54872.40 88888.00 2012-07-01 08:11:23.625 183 12480.70 52.05 54872.38 88888.00 2012-07-01 08:11:23.750 183 12480.80 52.05 54872.40 88888.00 2012-07-01 08:11:23.875 183 12480.88 52.02 54872.40 88888.00 2012-07-01 08:11:24.000 183 12480.92 52.02 54872.40 88888.00 2012-07-01 08:11:24.125 183 12480.98 52.00 54872.45 88888.00 2012-07-01 08:11:24.250 183 12481.00 51.98 54872.47 88888.00 2012-07-01 08:11:24.375 183 12481.12 51.92 54872.47 88888.00 2012-07-01 08:11:24.500 183 12481.17 52.00 54872.47 88888.00 2012-07-01 08:11:24.625 183 12481.23 51.95 54872.53 88888.00 2012-07-01 08:11:24.750 183 12481.33 51.95 54872.55 88888.00 2012-07-01 08:11:24.875 183 12481.38 51.98 54872.55 88888.00 2012-07-01 08:11:25.000 183 12481.42 51.92 54872.53 88888.00 2012-07-01 08:11:25.125 183 12481.55 51.90 54872.55 88888.00 2012-07-01 08:11:25.250 183 12481.55 51.88 54872.55 88888.00 2012-07-01 08:11:25.375 183 12481.60 51.88 54872.57 88888.00 2012-07-01 08:11:25.500 183 12481.58 51.92 54872.62 88888.00 2012-07-01 08:11:25.625 183 12481.60 51.90 54872.62 88888.00 2012-07-01 08:11:25.750 183 12481.62 51.92 54872.65 88888.00 2012-07-01 08:11:25.875 183 12481.67 51.95 54872.68 88888.00 2012-07-01 08:11:26.000 183 12481.75 51.95 54872.68 88888.00 2012-07-01 08:11:26.125 183 12481.77 52.00 54872.70 88888.00 2012-07-01 08:11:26.250 183 12481.75 52.00 54872.70 88888.00 2012-07-01 08:11:26.375 183 12481.80 52.00 54872.72 88888.00 2012-07-01 08:11:26.500 183 12481.83 52.02 54872.70 88888.00 2012-07-01 08:11:26.625 183 12481.77 52.05 54872.70 88888.00 2012-07-01 08:11:26.750 183 12481.77 52.05 54872.72 88888.00 2012-07-01 08:11:26.875 183 12481.83 52.05 54872.72 88888.00 2012-07-01 08:11:27.000 183 12481.90 52.10 54872.72 88888.00 2012-07-01 08:11:27.125 183 12481.88 52.12 54872.78 88888.00 2012-07-01 08:11:27.250 183 12481.85 52.10 54872.78 88888.00 2012-07-01 08:11:27.375 183 12481.90 52.15 54872.78 88888.00 2012-07-01 08:11:27.500 183 12481.88 52.17 54872.78 88888.00 2012-07-01 08:11:27.625 183 12481.88 52.17 54872.80 88888.00 2012-07-01 08:11:27.750 183 12481.90 52.20 54872.80 88888.00 2012-07-01 08:11:27.875 183 12481.88 52.23 54872.78 88888.00 2012-07-01 08:11:28.000 183 12481.83 52.30 54872.82 88888.00 2012-07-01 08:11:28.125 183 12481.80 52.33 54872.88 88888.00 2012-07-01 08:11:28.250 183 12481.73 52.35 54872.85 88888.00 2012-07-01 08:11:28.375 183 12481.67 52.38 54872.88 88888.00 2012-07-01 08:11:28.500 183 12481.75 52.42 54872.90 88888.00 2012-07-01 08:11:28.625 183 12481.75 52.42 54872.90 88888.00 2012-07-01 08:11:28.750 183 12481.75 52.42 54872.93 88888.00 2012-07-01 08:11:28.875 183 12481.75 52.45 54872.97 88888.00 2012-07-01 08:11:29.000 183 12481.83 52.45 54872.95 88888.00 2012-07-01 08:11:29.125 183 12481.85 52.45 54873.00 88888.00 2012-07-01 08:11:29.250 183 12481.77 52.45 54873.05 88888.00 2012-07-01 08:11:29.375 183 12481.83 52.48 54873.05 88888.00 2012-07-01 08:11:29.500 183 12481.90 52.50 54873.05 88888.00 2012-07-01 08:11:29.625 183 12481.88 52.50 54873.10 88888.00 2012-07-01 08:11:29.750 183 12481.85 52.52 54873.10 88888.00 2012-07-01 08:11:29.875 183 12481.85 52.50 54873.10 88888.00 2012-07-01 08:11:30.000 183 12481.90 52.55 54873.12 88888.00 2012-07-01 08:11:30.125 183 12481.90 52.52 54873.18 88888.00 2012-07-01 08:11:30.250 183 12481.95 52.55 54873.22 88888.00 2012-07-01 08:11:30.375 183 12481.95 52.60 54873.22 88888.00 2012-07-01 08:11:30.500 183 12481.98 52.62 54873.22 88888.00 2012-07-01 08:11:30.625 183 12482.05 52.58 54873.25 88888.00 2012-07-01 08:11:30.750 183 12482.05 52.60 54873.28 88888.00 2012-07-01 08:11:30.875 183 12482.10 52.60 54873.30 88888.00 2012-07-01 08:11:31.000 183 12482.15 52.65 54873.32 88888.00 2012-07-01 08:11:31.125 183 12482.15 52.65 54873.32 88888.00 2012-07-01 08:11:31.250 183 12482.15 52.62 54873.35 88888.00 2012-07-01 08:11:31.375 183 12482.23 52.65 54873.35 88888.00 2012-07-01 08:11:31.500 183 12482.25 52.67 54873.38 88888.00 2012-07-01 08:11:31.625 183 12482.25 52.70 54873.43 88888.00 2012-07-01 08:11:31.750 183 12482.20 52.73 54873.45 88888.00 2012-07-01 08:11:31.875 183 12482.23 52.73 54873.45 88888.00 2012-07-01 08:11:32.000 183 12482.23 52.73 54873.47 88888.00 2012-07-01 08:11:32.125 183 12482.25 52.70 54873.50 88888.00 2012-07-01 08:11:32.250 183 12482.38 52.67 54873.53 88888.00 2012-07-01 08:11:32.375 183 12482.48 52.67 54873.55 88888.00 2012-07-01 08:11:32.500 183 12482.52 52.70 54873.57 88888.00 2012-07-01 08:11:32.625 183 12482.55 52.73 54873.60 88888.00 2012-07-01 08:11:32.750 183 12482.62 52.77 54873.60 88888.00 2012-07-01 08:11:32.875 183 12482.73 52.77 54873.60 88888.00 2012-07-01 08:11:33.000 183 12482.83 52.85 54873.62 88888.00 2012-07-01 08:11:33.125 183 12482.85 52.85 54873.68 88888.00 2012-07-01 08:11:33.250 183 12482.80 52.80 54873.68 88888.00 2012-07-01 08:11:33.375 183 12482.88 52.80 54873.70 88888.00 2012-07-01 08:11:33.500 183 12482.98 52.80 54873.70 88888.00 2012-07-01 08:11:33.625 183 12483.02 52.80 54873.72 88888.00 2012-07-01 08:11:33.750 183 12483.10 52.85 54873.75 88888.00 2012-07-01 08:11:33.875 183 12483.15 52.85 54873.78 88888.00 2012-07-01 08:11:34.000 183 12483.23 52.83 54873.78 88888.00 2012-07-01 08:11:34.125 183 12483.30 52.83 54873.82 88888.00 2012-07-01 08:11:34.250 183 12483.33 52.80 54873.82 88888.00 2012-07-01 08:11:34.375 183 12483.35 52.80 54873.85 88888.00 2012-07-01 08:11:34.500 183 12483.40 52.83 54873.88 88888.00 2012-07-01 08:11:34.625 183 12483.45 52.85 54873.90 88888.00 2012-07-01 08:11:34.750 183 12483.48 52.88 54873.93 88888.00 2012-07-01 08:11:34.875 183 12483.52 52.85 54874.00 88888.00 2012-07-01 08:11:35.000 183 12483.60 52.85 54874.00 88888.00 2012-07-01 08:11:35.125 183 12483.60 52.85 54874.00 88888.00 2012-07-01 08:11:35.250 183 12483.62 52.88 54874.00 88888.00 2012-07-01 08:11:35.375 183 12483.73 52.88 54874.03 88888.00 2012-07-01 08:11:35.500 183 12483.77 52.90 54874.07 88888.00 2012-07-01 08:11:35.625 183 12483.80 52.90 54874.07 88888.00 2012-07-01 08:11:35.750 183 12483.83 52.92 54874.10 88888.00 2012-07-01 08:11:35.875 183 12483.83 52.98 54874.12 88888.00 2012-07-01 08:11:36.000 183 12483.88 52.98 54874.12 88888.00 2012-07-01 08:11:36.125 183 12483.92 53.05 54874.15 88888.00 2012-07-01 08:11:36.250 183 12484.08 53.10 54874.18 88888.00 2012-07-01 08:11:36.375 183 12484.15 53.15 54874.18 88888.00 2012-07-01 08:11:36.500 183 12484.25 53.15 54874.20 88888.00 2012-07-01 08:11:36.625 183 12484.33 53.17 54874.22 88888.00 2012-07-01 08:11:36.750 183 12484.30 53.20 54874.25 88888.00 2012-07-01 08:11:36.875 183 12484.30 53.20 54874.25 88888.00 2012-07-01 08:11:37.000 183 12484.30 53.25 54874.25 88888.00 2012-07-01 08:11:37.125 183 12484.40 53.35 54874.28 88888.00 2012-07-01 08:11:37.250 183 12484.40 53.40 54874.32 88888.00 2012-07-01 08:11:37.375 183 12484.45 53.48 54874.35 88888.00 2012-07-01 08:11:37.500 183 12484.38 53.48 54874.38 88888.00 2012-07-01 08:11:37.625 183 12484.30 53.55 54874.38 88888.00 2012-07-01 08:11:37.750 183 12484.27 53.58 54874.38 88888.00 2012-07-01 08:11:37.875 183 12484.27 53.67 54874.40 88888.00 2012-07-01 08:11:38.000 183 12484.35 53.75 54874.43 88888.00 2012-07-01 08:11:38.125 183 12484.30 53.80 54874.45 88888.00 2012-07-01 08:11:38.250 183 12484.23 53.88 54874.43 88888.00 2012-07-01 08:11:38.375 183 12484.17 53.98 54874.47 88888.00 2012-07-01 08:11:38.500 183 12484.15 54.05 54874.53 88888.00 2012-07-01 08:11:38.625 183 12484.08 54.10 54874.50 88888.00 2012-07-01 08:11:38.750 183 12483.98 54.17 54874.53 88888.00 2012-07-01 08:11:38.875 183 12483.92 54.23 54874.55 88888.00 2012-07-01 08:11:39.000 183 12483.90 54.33 54874.55 88888.00 2012-07-01 08:11:39.125 183 12483.92 54.35 54874.55 88888.00 2012-07-01 08:11:39.250 183 12483.88 54.42 54874.60 88888.00 2012-07-01 08:11:39.375 183 12483.83 54.45 54874.60 88888.00 2012-07-01 08:11:39.500 183 12483.85 54.50 54874.65 88888.00 2012-07-01 08:11:39.625 183 12483.85 54.55 54874.62 88888.00 2012-07-01 08:11:39.750 183 12483.90 54.58 54874.65 88888.00 2012-07-01 08:11:39.875 183 12483.95 54.60 54874.65 88888.00 2012-07-01 08:11:40.000 183 12484.00 54.62 54874.65 88888.00 2012-07-01 08:11:40.125 183 12484.05 54.60 54874.68 88888.00 2012-07-01 08:11:40.250 183 12484.05 54.60 54874.72 88888.00 2012-07-01 08:11:40.375 183 12484.10 54.62 54874.72 88888.00 2012-07-01 08:11:40.500 183 12484.17 54.62 54874.75 88888.00 2012-07-01 08:11:40.625 183 12484.25 54.60 54874.78 88888.00 2012-07-01 08:11:40.750 183 12484.33 54.60 54874.78 88888.00 2012-07-01 08:11:40.875 183 12484.40 54.60 54874.80 88888.00 2012-07-01 08:11:41.000 183 12484.50 54.58 54874.80 88888.00 2012-07-01 08:11:41.125 183 12484.48 54.58 54874.85 88888.00 2012-07-01 08:11:41.250 183 12484.42 54.55 54874.88 88888.00 2012-07-01 08:11:41.375 183 12484.52 54.55 54874.88 88888.00 2012-07-01 08:11:41.500 183 12484.58 54.50 54874.85 88888.00 2012-07-01 08:11:41.625 183 12484.58 54.45 54874.90 88888.00 2012-07-01 08:11:41.750 183 12484.52 54.45 54874.93 88888.00 2012-07-01 08:11:41.875 183 12484.52 54.42 54874.95 88888.00 2012-07-01 08:11:42.000 183 12484.55 54.40 54874.95 88888.00 2012-07-01 08:11:42.125 183 12484.60 54.35 54875.00 88888.00 2012-07-01 08:11:42.250 183 12484.62 54.30 54875.00 88888.00 2012-07-01 08:11:42.375 183 12484.67 54.27 54875.03 88888.00 2012-07-01 08:11:42.500 183 12484.75 54.23 54875.05 88888.00 2012-07-01 08:11:42.625 183 12484.77 54.23 54875.07 88888.00 2012-07-01 08:11:42.750 183 12484.85 54.25 54875.12 88888.00 2012-07-01 08:11:42.875 183 12484.85 54.20 54875.12 88888.00 2012-07-01 08:11:43.000 183 12484.88 54.12 54875.15 88888.00 2012-07-01 08:11:43.125 183 12484.95 54.10 54875.18 88888.00 2012-07-01 08:11:43.250 183 12484.95 54.10 54875.18 88888.00 2012-07-01 08:11:43.375 183 12484.98 54.08 54875.18 88888.00 2012-07-01 08:11:43.500 183 12484.98 54.08 54875.18 88888.00 2012-07-01 08:11:43.625 183 12485.00 54.08 54875.20 88888.00 2012-07-01 08:11:43.750 183 12485.05 54.08 54875.22 88888.00 2012-07-01 08:11:43.875 183 12485.12 54.10 54875.25 88888.00 2012-07-01 08:11:44.000 183 12485.23 54.12 54875.22 88888.00 2012-07-01 08:11:44.125 183 12485.20 54.15 54875.25 88888.00 2012-07-01 08:11:44.250 183 12485.12 54.15 54875.28 88888.00 2012-07-01 08:11:44.375 183 12485.20 54.20 54875.30 88888.00 2012-07-01 08:11:44.500 183 12485.27 54.23 54875.30 88888.00 2012-07-01 08:11:44.625 183 12485.35 54.20 54875.30 88888.00 2012-07-01 08:11:44.750 183 12485.35 54.23 54875.32 88888.00 2012-07-01 08:11:44.875 183 12485.33 54.25 54875.30 88888.00 2012-07-01 08:11:45.000 183 12485.40 54.33 54875.30 88888.00 2012-07-01 08:11:45.125 183 12485.48 54.40 54875.32 88888.00 2012-07-01 08:11:45.250 183 12485.45 54.40 54875.32 88888.00 2012-07-01 08:11:45.375 183 12485.48 54.45 54875.38 88888.00 2012-07-01 08:11:45.500 183 12485.50 54.48 54875.35 88888.00 2012-07-01 08:11:45.625 183 12485.48 54.48 54875.38 88888.00 2012-07-01 08:11:45.750 183 12485.52 54.52 54875.35 88888.00 2012-07-01 08:11:45.875 183 12485.55 54.58 54875.35 88888.00 2012-07-01 08:11:46.000 183 12485.58 54.62 54875.38 88888.00 2012-07-01 08:11:46.125 183 12485.60 54.65 54875.35 88888.00 2012-07-01 08:11:46.250 183 12485.55 54.65 54875.40 88888.00 2012-07-01 08:11:46.375 183 12485.62 54.70 54875.40 88888.00 2012-07-01 08:11:46.500 183 12485.70 54.73 54875.43 88888.00 2012-07-01 08:11:46.625 183 12485.67 54.73 54875.43 88888.00 2012-07-01 08:11:46.750 183 12485.65 54.73 54875.43 88888.00 2012-07-01 08:11:46.875 183 12485.73 54.75 54875.43 88888.00 2012-07-01 08:11:47.000 183 12485.85 54.75 54875.45 88888.00 2012-07-01 08:11:47.125 183 12485.92 54.77 54875.45 88888.00 2012-07-01 08:11:47.250 183 12485.95 54.75 54875.45 88888.00 2012-07-01 08:11:47.375 183 12486.02 54.73 54875.45 88888.00 2012-07-01 08:11:47.500 183 12485.98 54.73 54875.45 88888.00 2012-07-01 08:11:47.625 183 12486.02 54.73 54875.50 88888.00 2012-07-01 08:11:47.750 183 12486.08 54.75 54875.53 88888.00 2012-07-01 08:11:47.875 183 12486.10 54.75 54875.53 88888.00 2012-07-01 08:11:48.000 183 12486.17 54.73 54875.50 88888.00 2012-07-01 08:11:48.125 183 12486.27 54.75 54875.53 88888.00 2012-07-01 08:11:48.250 183 12486.38 54.75 54875.57 88888.00 2012-07-01 08:11:48.375 183 12486.42 54.73 54875.60 88888.00 2012-07-01 08:11:48.500 183 12486.45 54.73 54875.57 88888.00 2012-07-01 08:11:48.625 183 12486.55 54.70 54875.55 88888.00 2012-07-01 08:11:48.750 183 12486.65 54.70 54875.57 88888.00 2012-07-01 08:11:48.875 183 12486.73 54.67 54875.57 88888.00 2012-07-01 08:11:49.000 183 12486.80 54.62 54875.60 88888.00 2012-07-01 08:11:49.125 183 12486.85 54.62 54875.62 88888.00 2012-07-01 08:11:49.250 183 12486.92 54.60 54875.62 88888.00 2012-07-01 08:11:49.375 183 12487.00 54.62 54875.68 88888.00 2012-07-01 08:11:49.500 183 12487.05 54.62 54875.65 88888.00 2012-07-01 08:11:49.625 183 12487.10 54.62 54875.68 88888.00 2012-07-01 08:11:49.750 183 12487.15 54.58 54875.70 88888.00 2012-07-01 08:11:49.875 183 12487.25 54.60 54875.72 88888.00 2012-07-01 08:11:50.000 183 12487.35 54.58 54875.75 88888.00 2012-07-01 08:11:50.125 183 12487.45 54.58 54875.78 88888.00 2012-07-01 08:11:50.250 183 12487.45 54.55 54875.78 88888.00 2012-07-01 08:11:50.375 183 12487.50 54.58 54875.78 88888.00 2012-07-01 08:11:50.500 183 12487.60 54.60 54875.82 88888.00 2012-07-01 08:11:50.625 183 12487.70 54.60 54875.85 88888.00 2012-07-01 08:11:50.750 183 12487.80 54.55 54875.88 88888.00 2012-07-01 08:11:50.875 183 12487.90 54.52 54875.88 88888.00 2012-07-01 08:11:51.000 183 12487.95 54.52 54875.88 88888.00 2012-07-01 08:11:51.125 183 12488.00 54.52 54875.90 88888.00 2012-07-01 08:11:51.250 183 12488.02 54.50 54875.93 88888.00 2012-07-01 08:11:51.375 183 12488.17 54.58 54875.95 88888.00 2012-07-01 08:11:51.500 183 12488.33 54.58 54875.97 88888.00 2012-07-01 08:11:51.625 183 12488.38 54.55 54875.97 88888.00 2012-07-01 08:11:51.750 183 12488.45 54.55 54876.00 88888.00 2012-07-01 08:11:51.875 183 12488.55 54.58 54876.00 88888.00 2012-07-01 08:11:52.000 183 12488.67 54.60 54876.03 88888.00 2012-07-01 08:11:52.125 183 12488.77 54.62 54876.07 88888.00 2012-07-01 08:11:52.250 183 12488.88 54.62 54876.10 88888.00 2012-07-01 08:11:52.375 183 12488.92 54.60 54876.10 88888.00 2012-07-01 08:11:52.500 183 12488.88 54.58 54876.12 88888.00 2012-07-01 08:11:52.625 183 12488.88 54.60 54876.18 88888.00 2012-07-01 08:11:52.750 183 12488.98 54.62 54876.18 88888.00 2012-07-01 08:11:52.875 183 12489.02 54.58 54876.20 88888.00 2012-07-01 08:11:53.000 183 12489.12 54.58 54876.20 88888.00 2012-07-01 08:11:53.125 183 12489.17 54.60 54876.22 88888.00 2012-07-01 08:11:53.250 183 12489.20 54.60 54876.25 88888.00 2012-07-01 08:11:53.375 183 12489.30 54.65 54876.28 88888.00 2012-07-01 08:11:53.500 183 12489.40 54.67 54876.30 88888.00 2012-07-01 08:11:53.625 183 12489.40 54.65 54876.30 88888.00 2012-07-01 08:11:53.750 183 12489.42 54.65 54876.28 88888.00 2012-07-01 08:11:53.875 183 12489.45 54.62 54876.32 88888.00 2012-07-01 08:11:54.000 183 12489.52 54.60 54876.32 88888.00 2012-07-01 08:11:54.125 183 12489.60 54.60 54876.38 88888.00 2012-07-01 08:11:54.250 183 12489.70 54.65 54876.40 88888.00 2012-07-01 08:11:54.375 183 12489.80 54.65 54876.45 88888.00 2012-07-01 08:11:54.500 183 12489.77 54.60 54876.45 88888.00 2012-07-01 08:11:54.625 183 12489.77 54.62 54876.45 88888.00 2012-07-01 08:11:54.750 183 12489.88 54.62 54876.47 88888.00 2012-07-01 08:11:54.875 183 12489.88 54.73 54876.38 88888.00 2012-07-01 08:11:55.000 183 12489.98 54.67 54876.38 88888.00 2012-07-01 08:11:55.125 183 12490.02 54.65 54876.40 88888.00 2012-07-01 08:11:55.250 183 12490.05 54.67 54876.43 88888.00 2012-07-01 08:11:55.375 183 12490.08 54.70 54876.47 88888.00 2012-07-01 08:11:55.500 183 12490.08 54.73 54876.47 88888.00 2012-07-01 08:11:55.625 183 12490.12 54.70 54876.50 88888.00 2012-07-01 08:11:55.750 183 12490.20 54.73 54876.55 88888.00 2012-07-01 08:11:55.875 183 12490.35 54.73 54876.75 88888.00 2012-07-01 08:11:56.000 183 12490.35 54.73 54876.72 88888.00 2012-07-01 08:11:56.125 183 12490.40 54.75 54876.75 88888.00 2012-07-01 08:11:56.250 183 12490.40 54.73 54876.82 88888.00 2012-07-01 08:11:56.375 183 12490.42 54.75 54876.80 88888.00 2012-07-01 08:11:56.500 183 12490.50 54.73 54876.82 88888.00 2012-07-01 08:11:56.625 183 12490.60 54.77 54876.82 88888.00 2012-07-01 08:11:56.750 183 12490.62 54.80 54876.88 88888.00 2012-07-01 08:11:56.875 183 12490.62 54.83 54876.88 88888.00 2012-07-01 08:11:57.000 183 12490.67 54.88 54876.90 88888.00 2012-07-01 08:11:57.125 183 12490.70 54.92 54876.93 88888.00 2012-07-01 08:11:57.250 183 12490.73 54.90 54876.95 88888.00 2012-07-01 08:11:57.375 183 12490.80 54.95 54876.97 88888.00 2012-07-01 08:11:57.500 183 12490.85 54.98 54877.00 88888.00 2012-07-01 08:11:57.625 183 12490.88 54.98 54877.00 88888.00 2012-07-01 08:11:57.750 183 12490.88 55.00 54877.00 88888.00 2012-07-01 08:11:57.875 183 12490.90 55.05 54877.07 88888.00 2012-07-01 08:11:58.000 183 12490.90 55.10 54877.07 88888.00 2012-07-01 08:11:58.125 183 12490.88 55.10 54877.10 88888.00 2012-07-01 08:11:58.250 183 12490.90 55.12 54877.12 88888.00 2012-07-01 08:11:58.375 183 12491.02 55.15 54877.15 88888.00 2012-07-01 08:11:58.500 183 12491.08 55.20 54877.15 88888.00 2012-07-01 08:11:58.625 183 12491.05 55.17 54877.15 88888.00 2012-07-01 08:11:58.750 183 12491.10 55.20 54877.18 88888.00 2012-07-01 08:11:58.875 183 12491.17 55.23 54877.20 88888.00 2012-07-01 08:11:59.000 183 12491.23 55.27 54877.20 88888.00 2012-07-01 08:11:59.125 183 12491.27 55.30 54877.28 88888.00 2012-07-01 08:11:59.250 183 12491.25 55.40 54877.32 88888.00 2012-07-01 08:11:59.375 183 12491.25 55.42 54877.32 88888.00 2012-07-01 08:11:59.500 183 12491.23 55.42 54877.32 88888.00 2012-07-01 08:11:59.625 183 12491.23 55.50 54877.35 88888.00 2012-07-01 08:11:59.750 183 12491.25 55.52 54877.38 88888.00 2012-07-01 08:11:59.875 183 12491.25 55.52 54877.38 88888.00 2012-07-01 08:12:00.000 183 12491.27 55.58 54877.38 88888.00 2012-07-01 08:12:00.125 183 12491.38 55.65 54877.43 88888.00 2012-07-01 08:12:00.250 183 12491.42 55.70 54877.47 88888.00 2012-07-01 08:12:00.375 183 12491.45 55.75 54877.50 88888.00 2012-07-01 08:12:00.500 183 12491.50 55.80 54877.50 88888.00 2012-07-01 08:12:00.625 183 12491.60 55.85 54877.55 88888.00 2012-07-01 08:12:00.750 183 12491.62 55.90 54877.53 88888.00 2012-07-01 08:12:00.875 183 12491.55 55.92 54877.53 88888.00 2012-07-01 08:12:01.000 183 12491.60 55.98 54877.55 88888.00 2012-07-01 08:12:01.125 183 12491.65 56.00 54877.55 88888.00 2012-07-01 08:12:01.250 183 12491.65 56.00 54877.57 88888.00 2012-07-01 08:12:01.375 183 12491.75 56.05 54877.57 88888.00 2012-07-01 08:12:01.500 183 12491.88 56.08 54877.60 88888.00 2012-07-01 08:12:01.625 183 12491.88 56.10 54877.62 88888.00 2012-07-01 08:12:01.750 183 12491.88 56.15 54877.65 88888.00 2012-07-01 08:12:01.875 183 12491.88 56.20 54877.65 88888.00 2012-07-01 08:12:02.000 183 12491.90 56.25 54877.65 88888.00 2012-07-01 08:12:02.125 183 12491.95 56.25 54877.70 88888.00 2012-07-01 08:12:02.250 183 12492.02 56.27 54877.72 88888.00 2012-07-01 08:12:02.375 183 12492.08 56.30 54877.72 88888.00 2012-07-01 08:12:02.500 183 12492.05 56.35 54877.72 88888.00 2012-07-01 08:12:02.625 183 12492.10 56.38 54877.75 88888.00 2012-07-01 08:12:02.750 183 12492.15 56.42 54877.80 88888.00 2012-07-01 08:12:02.875 183 12492.23 56.48 54877.85 88888.00 2012-07-01 08:12:03.000 183 12492.35 56.52 54877.88 88888.00 2012-07-01 08:12:03.125 183 12492.33 56.52 54877.85 88888.00 2012-07-01 08:12:03.250 183 12492.27 56.55 54877.88 88888.00 2012-07-01 08:12:03.375 183 12492.38 56.65 54877.93 88888.00 2012-07-01 08:12:03.500 183 12492.45 56.65 54877.95 88888.00 2012-07-01 08:12:03.625 183 12492.45 56.65 54877.95 88888.00 2012-07-01 08:12:03.750 183 12492.55 56.67 54877.97 88888.00 2012-07-01 08:12:03.875 183 12492.60 56.67 54877.97 88888.00 2012-07-01 08:12:04.000 183 12492.73 56.67 54878.00 88888.00 2012-07-01 08:12:04.125 183 12492.67 56.67 54878.03 88888.00 2012-07-01 08:12:04.250 183 12492.67 56.65 54878.05 88888.00 2012-07-01 08:12:04.375 183 12492.80 56.70 54878.07 88888.00 2012-07-01 08:12:04.500 183 12492.88 56.67 54878.12 88888.00 2012-07-01 08:12:04.625 183 12492.88 56.67 54878.15 88888.00 2012-07-01 08:12:04.750 183 12492.90 56.65 54878.18 88888.00 2012-07-01 08:12:04.875 183 12492.95 56.65 54878.18 88888.00 2012-07-01 08:12:05.000 183 12492.95 56.67 54878.18 88888.00 2012-07-01 08:12:05.125 183 12492.98 56.67 54878.25 88888.00 2012-07-01 08:12:05.250 183 12493.02 56.62 54878.25 88888.00 2012-07-01 08:12:05.375 183 12493.12 56.62 54878.25 88888.00 2012-07-01 08:12:05.500 183 12493.15 56.62 54878.28 88888.00 2012-07-01 08:12:05.625 183 12493.10 56.65 54878.35 88888.00 2012-07-01 08:12:05.750 183 12493.15 56.65 54878.38 88888.00 2012-07-01 08:12:05.875 183 12493.23 56.62 54878.38 88888.00 2012-07-01 08:12:06.000 183 12493.35 56.65 54878.38 88888.00 2012-07-01 08:12:06.125 183 12493.38 56.70 54878.43 88888.00 2012-07-01 08:12:06.250 183 12493.38 56.70 54878.47 88888.00 2012-07-01 08:12:06.375 183 12493.42 56.70 54878.47 88888.00 2012-07-01 08:12:06.500 183 12493.42 56.70 54878.47 88888.00 2012-07-01 08:12:06.625 183 12493.42 56.70 54878.55 88888.00 2012-07-01 08:12:06.750 183 12493.48 56.70 54878.55 88888.00 2012-07-01 08:12:06.875 183 12493.48 56.73 54878.62 88888.00 2012-07-01 08:12:07.000 183 12493.45 56.70 54878.62 88888.00 2012-07-01 08:12:07.125 183 12493.52 56.70 54878.70 88888.00 2012-07-01 08:12:07.250 183 12493.55 56.70 54878.72 88888.00 2012-07-01 08:12:07.375 183 12493.60 56.75 54878.78 88888.00 2012-07-01 08:12:07.500 183 12493.62 56.77 54878.80 88888.00 2012-07-01 08:12:07.625 183 12493.62 56.80 54878.80 88888.00 2012-07-01 08:12:07.750 183 12493.67 56.85 54878.82 88888.00 2012-07-01 08:12:07.875 183 12493.70 56.88 54878.85 88888.00 2012-07-01 08:12:08.000 183 12493.70 56.92 54878.88 88888.00 2012-07-01 08:12:08.125 183 12493.75 56.92 54878.93 88888.00 2012-07-01 08:12:08.250 183 12493.77 56.98 54878.95 88888.00 2012-07-01 08:12:08.375 183 12493.88 57.02 54878.95 88888.00 2012-07-01 08:12:08.500 183 12493.95 57.02 54878.97 88888.00 2012-07-01 08:12:08.625 183 12493.98 57.08 54878.97 88888.00 2012-07-01 08:12:08.750 183 12494.02 57.12 54879.00 88888.00 2012-07-01 08:12:08.875 183 12494.12 57.20 54879.03 88888.00 2012-07-01 08:12:09.000 183 12494.27 57.23 54879.05 88888.00 2012-07-01 08:12:09.125 183 12494.25 57.27 54879.07 88888.00 2012-07-01 08:12:09.250 183 12494.25 57.30 54879.10 88888.00 2012-07-01 08:12:09.375 183 12494.35 57.35 54879.10 88888.00 2012-07-01 08:12:09.500 183 12494.50 57.42 54879.10 88888.00 2012-07-01 08:12:09.625 183 12494.55 57.50 54879.18 88888.00 2012-07-01 08:12:09.750 183 12494.58 57.52 54879.18 88888.00 2012-07-01 08:12:09.875 183 12494.67 57.55 54879.18 88888.00 2012-07-01 08:12:10.000 183 12494.75 57.60 54879.18 88888.00 2012-07-01 08:12:10.125 183 12494.83 57.62 54879.20 88888.00 2012-07-01 08:12:10.250 183 12494.80 57.67 54879.22 88888.00 2012-07-01 08:12:10.375 183 12494.83 57.70 54879.20 88888.00 2012-07-01 08:12:10.500 183 12494.88 57.77 54879.22 88888.00 2012-07-01 08:12:10.625 183 12494.98 57.77 54879.25 88888.00 2012-07-01 08:12:10.750 183 12495.02 57.77 54879.22 88888.00 2012-07-01 08:12:10.875 183 12495.05 57.83 54879.25 88888.00 2012-07-01 08:12:11.000 183 12495.02 57.88 54879.25 88888.00 2012-07-01 08:12:11.125 183 12495.12 57.92 54879.28 88888.00 2012-07-01 08:12:11.250 183 12495.17 57.95 54879.30 88888.00 2012-07-01 08:12:11.375 183 12495.25 57.98 54879.35 88888.00 2012-07-01 08:12:11.500 183 12495.27 58.00 54879.38 88888.00 2012-07-01 08:12:11.625 183 12495.33 58.02 54879.40 88888.00 2012-07-01 08:12:11.750 183 12495.35 58.08 54879.38 88888.00 2012-07-01 08:12:11.875 183 12495.48 58.10 54879.40 88888.00 2012-07-01 08:12:12.000 183 12495.50 58.15 54879.43 88888.00 2012-07-01 08:12:12.125 183 12495.52 58.15 54879.45 88888.00 2012-07-01 08:12:12.250 183 12495.52 58.17 54879.47 88888.00 2012-07-01 08:12:12.375 183 12495.60 58.20 54879.47 88888.00 2012-07-01 08:12:12.500 183 12495.67 58.27 54879.47 88888.00 2012-07-01 08:12:12.625 183 12495.83 58.33 54879.53 88888.00 2012-07-01 08:12:12.750 183 12495.80 58.33 54879.55 88888.00 2012-07-01 08:12:12.875 183 12495.75 58.33 54879.55 88888.00 2012-07-01 08:12:13.000 183 12495.85 58.40 54879.55 88888.00 2012-07-01 08:12:13.125 183 12495.92 58.40 54879.60 88888.00 2012-07-01 08:12:13.250 183 12495.95 58.42 54879.60 88888.00 2012-07-01 08:12:13.375 183 12495.95 58.42 54879.60 88888.00 2012-07-01 08:12:13.500 183 12495.98 58.48 54879.62 88888.00 2012-07-01 08:12:13.625 183 12495.98 58.48 54879.68 88888.00 2012-07-01 08:12:13.750 183 12496.08 58.55 54879.68 88888.00 2012-07-01 08:12:13.875 183 12496.10 58.52 54879.70 88888.00 2012-07-01 08:12:14.000 183 12496.15 58.55 54879.70 88888.00 2012-07-01 08:12:14.125 183 12496.15 58.52 54879.75 88888.00 2012-07-01 08:12:14.250 183 12496.17 58.52 54879.78 88888.00 2012-07-01 08:12:14.375 183 12496.17 58.58 54879.80 88888.00 2012-07-01 08:12:14.500 183 12496.20 58.65 54879.82 88888.00 2012-07-01 08:12:14.625 183 12496.27 58.65 54879.88 88888.00 2012-07-01 08:12:14.750 183 12496.33 58.67 54879.88 88888.00 2012-07-01 08:12:14.875 183 12496.38 58.67 54879.88 88888.00 2012-07-01 08:12:15.000 183 12496.42 58.70 54879.88 88888.00 2012-07-01 08:12:15.125 183 12496.52 58.73 54879.88 88888.00 2012-07-01 08:12:15.250 183 12496.60 58.75 54879.90 88888.00 2012-07-01 08:12:15.375 183 12496.67 58.77 54879.93 88888.00 2012-07-01 08:12:15.500 183 12496.67 58.77 54879.95 88888.00 2012-07-01 08:12:15.625 183 12496.67 58.80 54879.95 88888.00 2012-07-01 08:12:15.750 183 12496.75 58.83 54879.97 88888.00 2012-07-01 08:12:15.875 183 12496.77 58.83 54879.97 88888.00 2012-07-01 08:12:16.000 183 12496.83 58.88 54880.00 88888.00 2012-07-01 08:12:16.125 183 12496.83 58.88 54880.03 88888.00 2012-07-01 08:12:16.250 183 12496.83 58.90 54880.05 88888.00 2012-07-01 08:12:16.375 183 12496.92 58.95 54880.05 88888.00 2012-07-01 08:12:16.500 183 12496.98 58.95 54880.07 88888.00 2012-07-01 08:12:16.625 183 12496.95 58.95 54880.07 88888.00 2012-07-01 08:12:16.750 183 12496.90 58.92 54880.10 88888.00 2012-07-01 08:12:16.875 183 12496.92 58.98 54880.15 88888.00 2012-07-01 08:12:17.000 183 12496.98 58.98 54880.15 88888.00 2012-07-01 08:12:17.125 183 12497.05 59.00 54880.20 88888.00 2012-07-01 08:12:17.250 183 12497.05 59.05 54880.20 88888.00 2012-07-01 08:12:17.375 183 12497.00 59.08 54880.22 88888.00 2012-07-01 08:12:17.500 183 12497.02 59.12 54880.25 88888.00 2012-07-01 08:12:17.625 183 12497.08 59.15 54880.25 88888.00 2012-07-01 08:12:17.750 183 12497.12 59.20 54880.28 88888.00 2012-07-01 08:12:17.875 183 12497.20 59.23 54880.28 88888.00 2012-07-01 08:12:18.000 183 12497.23 59.25 54880.30 88888.00 2012-07-01 08:12:18.125 183 12497.23 59.27 54880.32 88888.00 2012-07-01 08:12:18.250 183 12497.20 59.35 54880.35 88888.00 2012-07-01 08:12:18.375 183 12497.25 59.40 54880.38 88888.00 2012-07-01 08:12:18.500 183 12497.30 59.45 54880.40 88888.00 2012-07-01 08:12:18.625 183 12497.27 59.48 54880.43 88888.00 2012-07-01 08:12:18.750 183 12497.20 59.52 54880.45 88888.00 2012-07-01 08:12:18.875 183 12497.15 59.60 54880.47 88888.00 2012-07-01 08:12:19.000 183 12497.12 59.62 54880.47 88888.00 2012-07-01 08:12:19.125 183 12497.05 59.67 54880.50 88888.00 2012-07-01 08:12:19.250 183 12496.98 59.77 54880.53 88888.00 2012-07-01 08:12:19.375 183 12497.08 59.83 54880.55 88888.00 2012-07-01 08:12:19.500 183 12497.05 59.90 54880.57 88888.00 2012-07-01 08:12:19.625 183 12496.90 59.92 54880.57 88888.00 2012-07-01 08:12:19.750 183 12496.90 60.00 54880.60 88888.00 2012-07-01 08:12:19.875 183 12496.95 60.05 54880.60 88888.00 2012-07-01 08:12:20.000 183 12496.90 60.15 54880.62 88888.00 2012-07-01 08:12:20.125 183 12496.80 60.23 54880.65 88888.00 2012-07-01 08:12:20.250 183 12496.75 60.30 54880.68 88888.00 2012-07-01 08:12:20.375 183 12496.75 60.38 54880.68 88888.00 2012-07-01 08:12:20.500 183 12496.73 60.48 54880.70 88888.00 2012-07-01 08:12:20.625 183 12496.70 60.52 54880.72 88888.00 2012-07-01 08:12:20.750 183 12496.67 60.58 54880.72 88888.00 2012-07-01 08:12:20.875 183 12496.65 60.65 54880.72 88888.00 2012-07-01 08:12:21.000 183 12496.60 60.75 54880.75 88888.00 2012-07-01 08:12:21.125 183 12496.55 60.80 54880.78 88888.00 2012-07-01 08:12:21.250 183 12496.52 60.88 54880.82 88888.00 2012-07-01 08:12:21.375 183 12496.55 60.88 54880.82 88888.00 2012-07-01 08:12:21.500 183 12496.52 60.90 54880.82 88888.00 2012-07-01 08:12:21.625 183 12496.55 60.98 54880.80 88888.00 2012-07-01 08:12:21.750 183 12496.55 61.02 54880.82 88888.00 2012-07-01 08:12:21.875 183 12496.58 61.05 54880.85 88888.00 2012-07-01 08:12:22.000 183 12496.52 61.08 54880.82 88888.00 2012-07-01 08:12:22.125 183 12496.55 61.12 54880.88 88888.00 2012-07-01 08:12:22.250 183 12496.58 61.12 54880.90 88888.00 2012-07-01 08:12:22.375 183 12496.62 61.15 54880.90 88888.00 2012-07-01 08:12:22.500 183 12496.60 61.17 54880.90 88888.00 2012-07-01 08:12:22.625 183 12496.58 61.20 54880.90 88888.00 2012-07-01 08:12:22.750 183 12496.62 61.23 54880.90 88888.00 2012-07-01 08:12:22.875 183 12496.62 61.25 54880.95 88888.00 2012-07-01 08:12:23.000 183 12496.58 61.25 54880.93 88888.00 2012-07-01 08:12:23.125 183 12496.65 61.27 54880.93 88888.00 2012-07-01 08:12:23.250 183 12496.70 61.30 54880.95 88888.00 2012-07-01 08:12:23.375 183 12496.75 61.33 54880.97 88888.00 2012-07-01 08:12:23.500 183 12496.77 61.33 54881.00 88888.00 2012-07-01 08:12:23.625 183 12496.80 61.33 54881.03 88888.00 2012-07-01 08:12:23.750 183 12496.80 61.35 54881.05 88888.00 2012-07-01 08:12:23.875 183 12496.77 61.38 54881.05 88888.00 2012-07-01 08:12:24.000 183 12496.75 61.38 54881.07 88888.00 2012-07-01 08:12:24.125 183 12496.80 61.42 54881.10 88888.00 2012-07-01 08:12:24.250 183 12496.77 61.42 54881.07 88888.00 2012-07-01 08:12:24.375 183 12496.77 61.42 54881.05 88888.00 2012-07-01 08:12:24.500 183 12496.77 61.45 54881.05 88888.00 2012-07-01 08:12:24.625 183 12496.77 61.50 54881.10 88888.00 2012-07-01 08:12:24.750 183 12496.83 61.52 54881.10 88888.00 2012-07-01 08:12:24.875 183 12496.90 61.55 54881.12 88888.00 2012-07-01 08:12:25.000 183 12496.88 61.58 54881.15 88888.00 2012-07-01 08:12:25.125 183 12496.88 61.62 54881.15 88888.00 2012-07-01 08:12:25.250 183 12496.90 61.60 54881.15 88888.00 2012-07-01 08:12:25.375 183 12496.90 61.60 54881.12 88888.00 2012-07-01 08:12:25.500 183 12496.95 61.60 54881.15 88888.00 2012-07-01 08:12:25.625 183 12496.98 61.67 54881.15 88888.00 2012-07-01 08:12:25.750 183 12496.95 61.70 54881.18 88888.00 2012-07-01 08:12:25.875 183 12496.95 61.75 54881.18 88888.00 2012-07-01 08:12:26.000 183 12497.02 61.80 54881.20 88888.00 2012-07-01 08:12:26.125 183 12497.05 61.77 54881.22 88888.00 2012-07-01 08:12:26.250 183 12497.08 61.77 54881.25 88888.00 2012-07-01 08:12:26.375 183 12497.17 61.85 54881.28 88888.00 2012-07-01 08:12:26.500 183 12497.20 61.88 54881.25 88888.00 2012-07-01 08:12:26.625 183 12497.20 61.90 54881.22 88888.00 2012-07-01 08:12:26.750 183 12497.17 61.95 54881.25 88888.00 2012-07-01 08:12:26.875 183 12497.20 62.00 54881.25 88888.00 2012-07-01 08:12:27.000 183 12497.27 62.05 54881.25 88888.00 2012-07-01 08:12:27.125 183 12497.35 62.10 54881.28 88888.00 2012-07-01 08:12:27.250 183 12497.35 62.15 54881.30 88888.00 2012-07-01 08:12:27.375 183 12497.38 62.20 54881.32 88888.00 2012-07-01 08:12:27.500 183 12497.33 62.23 54881.32 88888.00 2012-07-01 08:12:27.625 183 12497.25 62.25 54881.32 88888.00 2012-07-01 08:12:27.750 183 12497.35 62.30 54881.35 88888.00 2012-07-01 08:12:27.875 183 12497.30 62.35 54881.35 88888.00 2012-07-01 08:12:28.000 183 12497.25 62.38 54881.38 88888.00 2012-07-01 08:12:28.125 183 12497.23 62.42 54881.40 88888.00 2012-07-01 08:12:28.250 183 12497.27 62.50 54881.38 88888.00 2012-07-01 08:12:28.375 183 12497.38 62.52 54881.40 88888.00 2012-07-01 08:12:28.500 183 12497.40 62.55 54881.43 88888.00 2012-07-01 08:12:28.625 183 12497.40 62.60 54881.43 88888.00 2012-07-01 08:12:28.750 183 12497.42 62.65 54881.40 88888.00 2012-07-01 08:12:28.875 183 12497.42 62.65 54881.43 88888.00 2012-07-01 08:12:29.000 183 12497.38 62.67 54881.45 88888.00 2012-07-01 08:12:29.125 183 12497.27 62.70 54881.47 88888.00 2012-07-01 08:12:29.250 183 12497.23 62.70 54881.47 88888.00 2012-07-01 08:12:29.375 183 12497.23 62.75 54881.47 88888.00 2012-07-01 08:12:29.500 183 12497.23 62.73 54881.50 88888.00 2012-07-01 08:12:29.625 183 12497.30 62.75 54881.55 88888.00 2012-07-01 08:12:29.750 183 12497.33 62.80 54881.55 88888.00 2012-07-01 08:12:29.875 183 12497.35 62.80 54881.53 88888.00 2012-07-01 08:12:30.000 183 12497.35 62.83 54881.50 88888.00 2012-07-01 08:12:30.125 183 12497.33 62.80 54881.50 88888.00 2012-07-01 08:12:30.250 183 12497.30 62.80 54881.50 88888.00 2012-07-01 08:12:30.375 183 12497.35 62.83 54881.53 88888.00 2012-07-01 08:12:30.500 183 12497.42 62.83 54881.53 88888.00 2012-07-01 08:12:30.625 183 12497.38 62.83 54881.55 88888.00 2012-07-01 08:12:30.750 183 12497.38 62.80 54881.57 88888.00 2012-07-01 08:12:30.875 183 12497.45 62.80 54881.55 88888.00 2012-07-01 08:12:31.000 183 12497.50 62.80 54881.53 88888.00 2012-07-01 08:12:31.125 183 12497.50 62.77 54881.57 88888.00 2012-07-01 08:12:31.250 183 12497.52 62.73 54881.57 88888.00 2012-07-01 08:12:31.375 183 12497.55 62.70 54881.57 88888.00 2012-07-01 08:12:31.500 183 12497.60 62.70 54881.57 88888.00 2012-07-01 08:12:31.625 183 12497.67 62.67 54881.55 88888.00 2012-07-01 08:12:31.750 183 12497.75 62.67 54881.55 88888.00 2012-07-01 08:12:31.875 183 12497.88 62.67 54881.57 88888.00 2012-07-01 08:12:32.000 183 12497.88 62.65 54881.55 88888.00 2012-07-01 08:12:32.125 183 12497.90 62.65 54881.57 88888.00 2012-07-01 08:12:32.250 183 12497.92 62.65 54881.57 88888.00 2012-07-01 08:12:32.375 183 12497.92 62.65 54881.57 88888.00 2012-07-01 08:12:32.500 183 12497.92 62.62 54881.60 88888.00 2012-07-01 08:12:32.625 183 12497.98 62.62 54881.60 88888.00 2012-07-01 08:12:32.750 183 12497.98 62.60 54881.57 88888.00 2012-07-01 08:12:32.875 183 12498.08 62.62 54881.60 88888.00 2012-07-01 08:12:33.000 183 12498.15 62.65 54881.60 88888.00 2012-07-01 08:12:33.125 183 12498.20 62.65 54881.60 88888.00 2012-07-01 08:12:33.250 183 12498.23 62.65 54881.60 88888.00 2012-07-01 08:12:33.375 183 12498.25 62.62 54881.60 88888.00 2012-07-01 08:12:33.500 183 12498.30 62.62 54881.60 88888.00 2012-07-01 08:12:33.625 183 12498.35 62.65 54881.60 88888.00 2012-07-01 08:12:33.750 183 12498.45 62.62 54881.60 88888.00 2012-07-01 08:12:33.875 183 12498.50 62.65 54881.62 88888.00 2012-07-01 08:12:34.000 183 12498.55 62.65 54881.62 88888.00 2012-07-01 08:12:34.125 183 12498.58 62.67 54881.62 88888.00 2012-07-01 08:12:34.250 183 12498.60 62.65 54881.65 88888.00 2012-07-01 08:12:34.375 183 12498.62 62.67 54881.65 88888.00 2012-07-01 08:12:34.500 183 12498.65 62.73 54881.65 88888.00 2012-07-01 08:12:34.625 183 12498.70 62.73 54881.65 88888.00 2012-07-01 08:12:34.750 183 12498.67 62.73 54881.68 88888.00 2012-07-01 08:12:34.875 183 12498.67 62.73 54881.68 88888.00 2012-07-01 08:12:35.000 183 12498.67 62.75 54881.68 88888.00 2012-07-01 08:12:35.125 183 12498.70 62.77 54881.70 88888.00 2012-07-01 08:12:35.250 183 12498.73 62.77 54881.68 88888.00 2012-07-01 08:12:35.375 183 12498.77 62.83 54881.68 88888.00 2012-07-01 08:12:35.500 183 12498.77 62.83 54881.70 88888.00 2012-07-01 08:12:35.625 183 12498.88 62.85 54881.70 88888.00 2012-07-01 08:12:35.750 183 12498.85 62.88 54881.72 88888.00 2012-07-01 08:12:35.875 183 12498.92 62.90 54881.75 88888.00 2012-07-01 08:12:36.000 183 12498.88 62.92 54881.72 88888.00 2012-07-01 08:12:36.125 183 12498.83 62.95 54881.75 88888.00 2012-07-01 08:12:36.250 183 12498.83 62.92 54881.78 88888.00 2012-07-01 08:12:36.375 183 12498.92 62.95 54881.75 88888.00 2012-07-01 08:12:36.500 183 12498.92 62.98 54881.78 88888.00 2012-07-01 08:12:36.625 183 12498.98 63.02 54881.80 88888.00 2012-07-01 08:12:36.750 183 12499.00 63.00 54881.80 88888.00 2012-07-01 08:12:36.875 183 12498.95 63.00 54881.80 88888.00 2012-07-01 08:12:37.000 183 12498.85 63.00 54881.78 88888.00 2012-07-01 08:12:37.125 183 12498.83 63.02 54881.82 88888.00 2012-07-01 08:12:37.250 183 12498.83 63.02 54881.85 88888.00 2012-07-01 08:12:37.375 183 12498.88 63.05 54881.82 88888.00 2012-07-01 08:12:37.500 183 12498.88 63.10 54881.82 88888.00 2012-07-01 08:12:37.625 183 12498.83 63.12 54881.88 88888.00 2012-07-01 08:12:37.750 183 12498.70 63.10 54881.90 88888.00 2012-07-01 08:12:37.875 183 12498.67 63.10 54881.90 88888.00 2012-07-01 08:12:38.000 183 12498.67 63.10 54881.90 88888.00 2012-07-01 08:12:38.125 183 12498.67 63.12 54881.93 88888.00 2012-07-01 08:12:38.250 183 12498.62 63.10 54881.95 88888.00 2012-07-01 08:12:38.375 183 12498.62 63.12 54881.97 88888.00 2012-07-01 08:12:38.500 183 12498.52 63.12 54882.00 88888.00 2012-07-01 08:12:38.625 183 12498.42 63.12 54882.00 88888.00 2012-07-01 08:12:38.750 183 12498.35 63.10 54882.03 88888.00 2012-07-01 08:12:38.875 183 12498.35 63.15 54882.03 88888.00 2012-07-01 08:12:39.000 183 12498.27 63.17 54882.05 88888.00 2012-07-01 08:12:39.125 183 12498.15 63.17 54882.07 88888.00 2012-07-01 08:12:39.250 183 12498.02 63.15 54882.07 88888.00 2012-07-01 08:12:39.375 183 12498.02 63.17 54882.05 88888.00 2012-07-01 08:12:39.500 183 12498.02 63.15 54882.10 88888.00 2012-07-01 08:12:39.625 183 12498.00 63.17 54882.12 88888.00 2012-07-01 08:12:39.750 183 12498.00 63.23 54882.18 88888.00 2012-07-01 08:12:39.875 183 12497.98 63.20 54882.18 88888.00 2012-07-01 08:12:40.000 183 12497.85 63.20 54882.18 88888.00 2012-07-01 08:12:40.125 183 12497.73 63.20 54882.20 88888.00 2012-07-01 08:12:40.250 183 12497.70 63.20 54882.22 88888.00 2012-07-01 08:12:40.375 183 12497.70 63.20 54882.25 88888.00 2012-07-01 08:12:40.500 183 12497.60 63.20 54882.25 88888.00 2012-07-01 08:12:40.625 183 12497.58 63.23 54882.30 88888.00 2012-07-01 08:12:40.750 183 12497.58 63.23 54882.30 88888.00 2012-07-01 08:12:40.875 183 12497.55 63.23 54882.30 88888.00 2012-07-01 08:12:41.000 183 12497.60 63.25 54882.30 88888.00 2012-07-01 08:12:41.125 183 12497.58 63.23 54882.35 88888.00 2012-07-01 08:12:41.250 183 12497.52 63.20 54882.38 88888.00 2012-07-01 08:12:41.375 183 12497.50 63.23 54882.35 88888.00 2012-07-01 08:12:41.500 183 12497.45 63.23 54882.38 88888.00 2012-07-01 08:12:41.625 183 12497.45 63.23 54882.38 88888.00 2012-07-01 08:12:41.750 183 12497.48 63.23 54882.38 88888.00 2012-07-01 08:12:41.875 183 12497.52 63.23 54882.40 88888.00 2012-07-01 08:12:42.000 183 12497.42 63.20 54882.43 88888.00 2012-07-01 08:12:42.125 183 12497.40 63.23 54882.43 88888.00 2012-07-01 08:12:42.250 183 12497.40 63.25 54882.45 88888.00 2012-07-01 08:12:42.375 183 12497.48 63.25 54882.47 88888.00 2012-07-01 08:12:42.500 183 12497.38 63.25 54882.47 88888.00 2012-07-01 08:12:42.625 183 12497.35 63.25 54882.50 88888.00 2012-07-01 08:12:42.750 183 12497.40 63.27 54882.53 88888.00 2012-07-01 08:12:42.875 183 12497.38 63.25 54882.55 88888.00 2012-07-01 08:12:43.000 183 12497.23 63.25 54882.53 88888.00 2012-07-01 08:12:43.125 183 12497.25 63.25 54882.53 88888.00 2012-07-01 08:12:43.250 183 12497.27 63.27 54882.53 88888.00 2012-07-01 08:12:43.375 183 12497.38 63.27 54882.53 88888.00 2012-07-01 08:12:43.500 183 12497.40 63.27 54882.53 88888.00 2012-07-01 08:12:43.625 183 12497.40 63.25 54882.57 88888.00 2012-07-01 08:12:43.750 183 12497.45 63.23 54882.57 88888.00 2012-07-01 08:12:43.875 183 12497.42 63.23 54882.57 88888.00 2012-07-01 08:12:44.000 183 12497.38 63.23 54882.62 88888.00 2012-07-01 08:12:44.125 183 12497.38 63.23 54882.62 88888.00 2012-07-01 08:12:44.250 183 12497.38 63.20 54882.62 88888.00 2012-07-01 08:12:44.375 183 12497.38 63.17 54882.62 88888.00 2012-07-01 08:12:44.500 183 12497.35 63.15 54882.65 88888.00 2012-07-01 08:12:44.625 183 12497.35 63.10 54882.65 88888.00 2012-07-01 08:12:44.750 183 12497.33 63.10 54882.68 88888.00 2012-07-01 08:12:44.875 183 12497.30 63.12 54882.70 88888.00 2012-07-01 08:12:45.000 183 12497.30 63.12 54882.70 88888.00 2012-07-01 08:12:45.125 183 12497.33 63.12 54882.75 88888.00 2012-07-01 08:12:45.250 183 12497.33 63.08 54882.72 88888.00 2012-07-01 08:12:45.375 183 12497.38 63.05 54882.70 88888.00 2012-07-01 08:12:45.500 183 12497.38 63.08 54882.70 88888.00 2012-07-01 08:12:45.625 183 12497.33 63.05 54882.72 88888.00 2012-07-01 08:12:45.750 183 12497.33 63.05 54882.78 88888.00 2012-07-01 08:12:45.875 183 12497.30 63.02 54882.78 88888.00 2012-07-01 08:12:46.000 183 12497.25 63.02 54882.78 88888.00 2012-07-01 08:12:46.125 183 12497.23 63.05 54882.80 88888.00 2012-07-01 08:12:46.250 183 12497.17 63.00 54882.80 88888.00 2012-07-01 08:12:46.375 183 12497.20 63.00 54882.82 88888.00 2012-07-01 08:12:46.500 183 12497.25 62.98 54882.85 88888.00 2012-07-01 08:12:46.625 183 12497.27 62.98 54882.85 88888.00 2012-07-01 08:12:46.750 183 12497.25 63.00 54882.90 88888.00 2012-07-01 08:12:46.875 183 12497.17 63.00 54882.90 88888.00 2012-07-01 08:12:47.000 183 12497.12 63.00 54882.90 88888.00 2012-07-01 08:12:47.125 183 12497.15 62.98 54882.95 88888.00 2012-07-01 08:12:47.250 183 12497.15 62.92 54882.95 88888.00 2012-07-01 08:12:47.375 183 12497.15 62.95 54882.95 88888.00 2012-07-01 08:12:47.500 183 12497.12 62.92 54882.97 88888.00 2012-07-01 08:12:47.625 183 12497.17 62.92 54883.00 88888.00 2012-07-01 08:12:47.750 183 12497.23 62.92 54883.00 88888.00 2012-07-01 08:12:47.875 183 12497.15 62.90 54883.00 88888.00 2012-07-01 08:12:48.000 183 12497.05 62.88 54883.00 88888.00 2012-07-01 08:12:48.125 183 12496.98 62.83 54883.03 88888.00 2012-07-01 08:12:48.250 183 12496.98 62.75 54883.05 88888.00 2012-07-01 08:12:48.375 183 12497.02 62.77 54883.05 88888.00 2012-07-01 08:12:48.500 183 12496.98 62.77 54883.05 88888.00 2012-07-01 08:12:48.625 183 12496.92 62.75 54883.07 88888.00 2012-07-01 08:12:48.750 183 12496.90 62.73 54883.07 88888.00 2012-07-01 08:12:48.875 183 12496.90 62.70 54883.10 88888.00 2012-07-01 08:12:49.000 183 12496.92 62.65 54883.12 88888.00 2012-07-01 08:12:49.125 183 12496.90 62.65 54883.12 88888.00 2012-07-01 08:12:49.250 183 12496.92 62.65 54883.12 88888.00 2012-07-01 08:12:49.375 183 12496.95 62.65 54883.12 88888.00 2012-07-01 08:12:49.500 183 12496.88 62.62 54883.15 88888.00 2012-07-01 08:12:49.625 183 12496.85 62.60 54883.18 88888.00 2012-07-01 08:12:49.750 183 12496.90 62.60 54883.18 88888.00 2012-07-01 08:12:49.875 183 12496.90 62.55 54883.18 88888.00 2012-07-01 08:12:50.000 183 12496.92 62.55 54883.18 88888.00 2012-07-01 08:12:50.125 183 12496.98 62.52 54883.15 88888.00 2012-07-01 08:12:50.250 183 12496.98 62.50 54883.18 88888.00 2012-07-01 08:12:50.375 183 12497.00 62.50 54883.18 88888.00 2012-07-01 08:12:50.500 183 12497.10 62.48 54883.18 88888.00 2012-07-01 08:12:50.625 183 12497.08 62.50 54883.15 88888.00 2012-07-01 08:12:50.750 183 12497.10 62.45 54883.18 88888.00 2012-07-01 08:12:50.875 183 12497.15 62.45 54883.18 88888.00 2012-07-01 08:12:51.000 183 12497.20 62.42 54883.20 88888.00 2012-07-01 08:12:51.125 183 12497.30 62.45 54883.18 88888.00 2012-07-01 08:12:51.250 183 12497.30 62.45 54883.18 88888.00 2012-07-01 08:12:51.375 183 12497.25 62.42 54883.18 88888.00 2012-07-01 08:12:51.500 183 12497.27 62.40 54883.18 88888.00 2012-07-01 08:12:51.625 183 12497.38 62.40 54883.15 88888.00 2012-07-01 08:12:51.750 183 12497.48 62.40 54883.18 88888.00 2012-07-01 08:12:51.875 183 12497.42 62.40 54883.20 88888.00 2012-07-01 08:12:52.000 183 12497.33 62.38 54883.20 88888.00 2012-07-01 08:12:52.125 183 12497.25 62.40 54883.18 88888.00 2012-07-01 08:12:52.250 183 12497.27 62.40 54883.20 88888.00 2012-07-01 08:12:52.375 183 12497.35 62.42 54883.20 88888.00 2012-07-01 08:12:52.500 183 12497.33 62.42 54883.20 88888.00 2012-07-01 08:12:52.625 183 12497.27 62.42 54883.20 88888.00 2012-07-01 08:12:52.750 183 12497.23 62.45 54883.20 88888.00 2012-07-01 08:12:52.875 183 12497.12 62.48 54883.18 88888.00 2012-07-01 08:12:53.000 183 12497.05 62.48 54883.20 88888.00 2012-07-01 08:12:53.125 183 12496.98 62.52 54883.20 88888.00 2012-07-01 08:12:53.250 183 12496.85 62.55 54883.22 88888.00 2012-07-01 08:12:53.375 183 12496.80 62.60 54883.22 88888.00 2012-07-01 08:12:53.500 183 12496.77 62.60 54883.20 88888.00 2012-07-01 08:12:53.625 183 12496.67 62.58 54883.20 88888.00 2012-07-01 08:12:53.750 183 12496.60 62.60 54883.20 88888.00 2012-07-01 08:12:53.875 183 12496.60 62.65 54883.22 88888.00 2012-07-01 08:12:54.000 183 12496.58 62.70 54883.25 88888.00 2012-07-01 08:12:54.125 183 12496.45 62.70 54883.28 88888.00 2012-07-01 08:12:54.250 183 12496.27 62.70 54883.22 88888.00 2012-07-01 08:12:54.375 183 12496.17 62.73 54883.20 88888.00 2012-07-01 08:12:54.500 183 12496.15 62.75 54883.22 88888.00 2012-07-01 08:12:54.625 183 12496.05 62.77 54883.22 88888.00 2012-07-01 08:12:54.750 183 12495.88 62.77 54883.25 88888.00 2012-07-01 08:12:54.875 183 12495.80 62.80 54883.25 88888.00 2012-07-01 08:12:55.000 183 12495.77 62.83 54883.22 88888.00 2012-07-01 08:12:55.125 183 12495.73 62.77 54883.25 88888.00 2012-07-01 08:12:55.250 183 12495.58 62.75 54883.28 88888.00 2012-07-01 08:12:55.375 183 12495.50 62.73 54883.28 88888.00 2012-07-01 08:12:55.500 183 12495.42 62.73 54883.28 88888.00 2012-07-01 08:12:55.625 183 12495.35 62.70 54883.30 88888.00 2012-07-01 08:12:55.750 183 12495.20 62.67 54883.30 88888.00 2012-07-01 08:12:55.875 183 12495.12 62.67 54883.32 88888.00 2012-07-01 08:12:56.000 183 12495.10 62.65 54883.30 88888.00 2012-07-01 08:12:56.125 183 12495.00 62.60 54883.35 88888.00 2012-07-01 08:12:56.250 183 12494.88 62.50 54883.40 88888.00 2012-07-01 08:12:56.375 183 12494.80 62.45 54883.38 88888.00 2012-07-01 08:12:56.500 183 12494.65 62.42 54883.38 88888.00 2012-07-01 08:12:56.625 183 12494.50 62.38 54883.40 88888.00 2012-07-01 08:12:56.750 183 12494.42 62.35 54883.43 88888.00 2012-07-01 08:12:56.875 183 12494.33 62.30 54883.45 88888.00 2012-07-01 08:12:57.000 183 12494.23 62.25 54883.45 88888.00 2012-07-01 08:12:57.125 183 12494.17 62.17 54883.47 88888.00 2012-07-01 08:12:57.250 183 12494.05 62.12 54883.53 88888.00 2012-07-01 08:12:57.375 183 12493.95 62.08 54883.53 88888.00 2012-07-01 08:12:57.500 183 12493.90 62.00 54883.55 88888.00 2012-07-01 08:12:57.625 183 12493.85 62.00 54883.57 88888.00 2012-07-01 08:12:57.750 183 12493.77 61.95 54883.60 88888.00 2012-07-01 08:12:57.875 183 12493.62 61.92 54883.62 88888.00 2012-07-01 08:12:58.000 183 12493.50 61.85 54883.62 88888.00 2012-07-01 08:12:58.125 183 12493.48 61.85 54883.65 88888.00 2012-07-01 08:12:58.250 183 12493.48 61.73 54883.65 88888.00 2012-07-01 08:12:58.375 183 12493.42 61.70 54883.65 88888.00 2012-07-01 08:12:58.500 183 12493.35 61.65 54883.70 88888.00 2012-07-01 08:12:58.625 183 12493.35 61.62 54883.70 88888.00 2012-07-01 08:12:58.750 183 12493.27 61.55 54883.72 88888.00 2012-07-01 08:12:58.875 183 12493.17 61.45 54883.72 88888.00 2012-07-01 08:12:59.000 183 12493.10 61.40 54883.72 88888.00 2012-07-01 08:12:59.125 183 12493.08 61.35 54883.75 88888.00 2012-07-01 08:12:59.250 183 12493.00 61.27 54883.75 88888.00 2012-07-01 08:12:59.375 183 12493.00 61.20 54883.75 88888.00 2012-07-01 08:12:59.500 183 12492.92 61.10 54883.78 88888.00 2012-07-01 08:12:59.625 183 12492.83 61.02 54883.82 88888.00 2012-07-01 08:12:59.750 183 12492.77 60.98 54883.82 88888.00 2012-07-01 08:12:59.875 183 12492.77 60.92 54883.82 88888.00 2012-07-01 08:13:00.000 183 12492.75 60.85 54883.85 88888.00 2012-07-01 08:13:00.125 183 12492.65 60.77 54883.88 88888.00 2012-07-01 08:13:00.250 183 12492.62 60.67 54883.90 88888.00 2012-07-01 08:13:00.375 183 12492.60 60.65 54883.93 88888.00 2012-07-01 08:13:00.500 183 12492.50 60.58 54883.93 88888.00 2012-07-01 08:13:00.625 183 12492.42 60.45 54883.95 88888.00 2012-07-01 08:13:00.750 183 12492.35 60.38 54883.97 88888.00 2012-07-01 08:13:00.875 183 12492.27 60.23 54883.97 88888.00 2012-07-01 08:13:01.000 183 12492.23 60.10 54883.95 88888.00 2012-07-01 08:13:01.125 183 12492.17 60.02 54883.97 88888.00 2012-07-01 08:13:01.250 183 12492.10 59.98 54884.03 88888.00 2012-07-01 08:13:01.375 183 12492.05 59.95 54884.05 88888.00 2012-07-01 08:13:01.500 183 12491.98 59.85 54884.05 88888.00 2012-07-01 08:13:01.625 183 12491.92 59.70 54884.05 88888.00 2012-07-01 08:13:01.750 183 12491.77 59.62 54884.07 88888.00 2012-07-01 08:13:01.875 183 12491.70 59.60 54884.10 88888.00 2012-07-01 08:13:02.000 183 12491.67 59.50 54884.12 88888.00 2012-07-01 08:13:02.125 183 12491.58 59.38 54884.12 88888.00 2012-07-01 08:13:02.250 183 12491.52 59.25 54884.12 88888.00 2012-07-01 08:13:02.375 183 12491.55 59.17 54884.12 88888.00 2012-07-01 08:13:02.500 183 12491.52 59.12 54884.18 88888.00 2012-07-01 08:13:02.625 183 12491.48 59.05 54884.15 88888.00 2012-07-01 08:13:02.750 183 12491.42 58.95 54884.18 88888.00 2012-07-01 08:13:02.875 183 12491.35 58.90 54884.22 88888.00 2012-07-01 08:13:03.000 183 12491.38 58.80 54884.20 88888.00 2012-07-01 08:13:03.125 183 12491.35 58.80 54884.22 88888.00 2012-07-01 08:13:03.250 183 12491.25 58.73 54884.25 88888.00 2012-07-01 08:13:03.375 183 12491.17 58.67 54884.25 88888.00 2012-07-01 08:13:03.500 183 12491.15 58.62 54884.28 88888.00 2012-07-01 08:13:03.625 183 12491.10 58.55 54884.28 88888.00 2012-07-01 08:13:03.750 183 12491.10 58.45 54884.30 88888.00 2012-07-01 08:13:03.875 183 12491.10 58.48 54884.32 88888.00 2012-07-01 08:13:04.000 183 12491.02 58.42 54884.35 88888.00 2012-07-01 08:13:04.125 183 12490.95 58.40 54884.38 88888.00 2012-07-01 08:13:04.250 183 12490.90 58.33 54884.38 88888.00 2012-07-01 08:13:04.375 183 12490.90 58.30 54884.45 88888.00 2012-07-01 08:13:04.500 183 12490.85 58.25 54884.45 88888.00 2012-07-01 08:13:04.625 183 12490.77 58.23 54884.45 88888.00 2012-07-01 08:13:04.750 183 12490.65 58.17 54884.45 88888.00 2012-07-01 08:13:04.875 183 12490.60 58.10 54884.47 88888.00 2012-07-01 08:13:05.000 183 12490.55 58.08 54884.50 88888.00 2012-07-01 08:13:05.125 183 12490.48 58.02 54884.55 88888.00 2012-07-01 08:13:05.250 183 12490.35 58.00 54884.60 88888.00 2012-07-01 08:13:05.375 183 12490.30 58.02 54884.62 88888.00 2012-07-01 08:13:05.500 183 12490.23 57.98 54884.65 88888.00 2012-07-01 08:13:05.625 183 12490.10 57.92 54884.65 88888.00 2012-07-01 08:13:05.750 183 12490.02 57.92 54884.65 88888.00 2012-07-01 08:13:05.875 183 12489.95 57.90 54884.68 88888.00 2012-07-01 08:13:06.000 183 12489.83 57.88 54884.70 88888.00 2012-07-01 08:13:06.125 183 12489.65 57.88 54884.75 88888.00 2012-07-01 08:13:06.250 183 12489.55 57.83 54884.78 88888.00 2012-07-01 08:13:06.375 183 12489.42 57.83 54884.80 88888.00 2012-07-01 08:13:06.500 183 12489.27 57.83 54884.82 88888.00 2012-07-01 08:13:06.625 183 12489.12 57.85 54884.88 88888.00 2012-07-01 08:13:06.750 183 12488.88 57.83 54884.88 88888.00 2012-07-01 08:13:06.875 183 12488.73 57.83 54884.90 88888.00 2012-07-01 08:13:07.000 183 12488.58 57.83 54884.93 88888.00 2012-07-01 08:13:07.125 183 12488.45 57.80 54884.95 88888.00 2012-07-01 08:13:07.250 183 12488.25 57.80 54885.03 88888.00 2012-07-01 08:13:07.375 183 12488.05 57.83 54885.03 88888.00 2012-07-01 08:13:07.500 183 12487.90 57.83 54885.05 88888.00 2012-07-01 08:13:07.625 183 12487.73 57.77 54885.05 88888.00 2012-07-01 08:13:07.750 183 12487.52 57.80 54885.10 88888.00 2012-07-01 08:13:07.875 183 12487.30 57.80 54885.15 88888.00 2012-07-01 08:13:08.000 183 12487.08 57.80 54885.12 88888.00 2012-07-01 08:13:08.125 183 12486.92 57.80 54885.18 88888.00 2012-07-01 08:13:08.250 183 12486.73 57.77 54885.20 88888.00 2012-07-01 08:13:08.375 183 12486.55 57.77 54885.28 88888.00 2012-07-01 08:13:08.500 183 12486.33 57.75 54885.32 88888.00 2012-07-01 08:13:08.625 183 12486.10 57.67 54885.32 88888.00 2012-07-01 08:13:08.750 183 12485.90 57.67 54885.35 88888.00 2012-07-01 08:13:08.875 183 12485.77 57.65 54885.38 88888.00 2012-07-01 08:13:09.000 183 12485.62 57.62 54885.43 88888.00 2012-07-01 08:13:09.125 183 12485.52 57.62 54885.47 88888.00 2012-07-01 08:13:09.250 183 12485.38 57.55 54885.53 88888.00 2012-07-01 08:13:09.375 183 12485.30 57.52 54885.55 88888.00 2012-07-01 08:13:09.500 183 12485.12 57.48 54885.57 88888.00 2012-07-01 08:13:09.625 183 12484.92 57.42 54885.60 88888.00 2012-07-01 08:13:09.750 183 12484.83 57.40 54885.62 88888.00 2012-07-01 08:13:09.875 183 12484.75 57.35 54885.65 88888.00 2012-07-01 08:13:10.000 183 12484.58 57.27 54885.65 88888.00 2012-07-01 08:13:10.125 183 12484.42 57.20 54885.65 88888.00 2012-07-01 08:13:10.250 183 12484.33 57.15 54885.68 88888.00 2012-07-01 08:13:10.375 183 12484.27 57.10 54885.72 88888.00 2012-07-01 08:13:10.500 183 12484.20 57.10 54885.75 88888.00 2012-07-01 08:13:10.625 183 12484.15 57.05 54885.72 88888.00 2012-07-01 08:13:10.750 183 12484.05 57.00 54885.75 88888.00 2012-07-01 08:13:10.875 183 12483.98 56.95 54885.72 88888.00 2012-07-01 08:13:11.000 183 12483.95 56.88 54885.78 88888.00 2012-07-01 08:13:11.125 183 12483.83 56.83 54885.75 88888.00 2012-07-01 08:13:11.250 183 12483.67 56.80 54885.78 88888.00 2012-07-01 08:13:11.375 183 12483.65 56.77 54885.78 88888.00 2012-07-01 08:13:11.500 183 12483.62 56.73 54885.78 88888.00 2012-07-01 08:13:11.625 183 12483.60 56.73 54885.80 88888.00 2012-07-01 08:13:11.750 183 12483.55 56.70 54885.82 88888.00 2012-07-01 08:13:11.875 183 12483.50 56.65 54885.82 88888.00 2012-07-01 08:13:12.000 183 12483.42 56.62 54885.80 88888.00 2012-07-01 08:13:12.125 183 12483.38 56.60 54885.80 88888.00 2012-07-01 08:13:12.250 183 12483.38 56.55 54885.80 88888.00 2012-07-01 08:13:12.375 183 12483.45 56.52 54885.78 88888.00 2012-07-01 08:13:12.500 183 12483.42 56.50 54885.78 88888.00 2012-07-01 08:13:12.625 183 12483.33 56.48 54885.82 88888.00 2012-07-01 08:13:12.750 183 12483.30 56.42 54885.80 88888.00 2012-07-01 08:13:12.875 183 12483.27 56.38 54885.80 88888.00 2012-07-01 08:13:13.000 183 12483.25 56.38 54885.80 88888.00 2012-07-01 08:13:13.125 183 12483.20 56.33 54885.80 88888.00 2012-07-01 08:13:13.250 183 12483.15 56.30 54885.80 88888.00 2012-07-01 08:13:13.375 183 12483.17 56.27 54885.78 88888.00 2012-07-01 08:13:13.500 183 12483.12 56.20 54885.78 88888.00 2012-07-01 08:13:13.625 183 12483.12 56.17 54885.75 88888.00 2012-07-01 08:13:13.750 183 12483.12 56.15 54885.78 88888.00 2012-07-01 08:13:13.875 183 12483.17 56.12 54885.75 88888.00 2012-07-01 08:13:14.000 183 12483.17 56.12 54885.72 88888.00 2012-07-01 08:13:14.125 183 12483.20 56.08 54885.70 88888.00 2012-07-01 08:13:14.250 183 12483.12 56.05 54885.70 88888.00 2012-07-01 08:13:14.375 183 12483.12 56.05 54885.70 88888.00 2012-07-01 08:13:14.500 183 12483.10 56.00 54885.68 88888.00 2012-07-01 08:13:14.625 183 12483.12 55.95 54885.68 88888.00 2012-07-01 08:13:14.750 183 12483.17 55.92 54885.65 88888.00 2012-07-01 08:13:14.875 183 12483.15 55.95 54885.65 88888.00 2012-07-01 08:13:15.000 183 12483.15 55.90 54885.62 88888.00 2012-07-01 08:13:15.125 183 12483.15 55.85 54885.62 88888.00 2012-07-01 08:13:15.250 183 12483.20 55.80 54885.60 88888.00 2012-07-01 08:13:15.375 183 12483.25 55.77 54885.57 88888.00 2012-07-01 08:13:15.500 183 12483.25 55.77 54885.57 88888.00 2012-07-01 08:13:15.625 183 12483.25 55.75 54885.55 88888.00 2012-07-01 08:13:15.750 183 12483.25 55.73 54885.55 88888.00 2012-07-01 08:13:15.875 183 12483.25 55.70 54885.57 88888.00 2012-07-01 08:13:16.000 183 12483.27 55.67 54885.53 88888.00 2012-07-01 08:13:16.125 183 12483.30 55.67 54885.53 88888.00 2012-07-01 08:13:16.250 183 12483.33 55.67 54885.50 88888.00 2012-07-01 08:13:16.375 183 12483.35 55.70 54885.47 88888.00 2012-07-01 08:13:16.500 183 12483.33 55.70 54885.45 88888.00 2012-07-01 08:13:16.625 183 12483.27 55.70 54885.45 88888.00 2012-07-01 08:13:16.750 183 12483.30 55.67 54885.43 88888.00 2012-07-01 08:13:16.875 183 12483.35 55.70 54885.38 88888.00 2012-07-01 08:13:17.000 183 12483.40 55.73 54885.32 88888.00 2012-07-01 08:13:17.125 183 12483.50 55.70 54885.30 88888.00 2012-07-01 08:13:17.250 183 12483.50 55.67 54885.30 88888.00 2012-07-01 08:13:17.375 183 12483.52 55.67 54885.28 88888.00 2012-07-01 08:13:17.500 183 12483.58 55.70 54885.25 88888.00 2012-07-01 08:13:17.625 183 12483.65 55.75 54885.25 88888.00 2012-07-01 08:13:17.750 183 12483.73 55.75 54885.22 88888.00 2012-07-01 08:13:17.875 183 12483.67 55.73 54885.20 88888.00 2012-07-01 08:13:18.000 183 12483.65 55.75 54885.15 88888.00 2012-07-01 08:13:18.125 183 12483.70 55.77 54885.12 88888.00 2012-07-01 08:13:18.250 183 12483.73 55.77 54885.10 88888.00 2012-07-01 08:13:18.375 183 12483.83 55.80 54885.07 88888.00 2012-07-01 08:13:18.500 183 12483.83 55.88 54885.03 88888.00 2012-07-01 08:13:18.625 183 12483.83 55.88 54884.97 88888.00 2012-07-01 08:13:18.750 183 12483.83 55.92 54884.95 88888.00 2012-07-01 08:13:18.875 183 12483.80 55.92 54884.95 88888.00 2012-07-01 08:13:19.000 183 12483.80 55.98 54884.90 88888.00 2012-07-01 08:13:19.125 183 12483.88 56.02 54884.85 88888.00 2012-07-01 08:13:19.250 183 12483.92 56.08 54884.82 88888.00 2012-07-01 08:13:19.375 183 12483.98 56.12 54884.80 88888.00 2012-07-01 08:13:19.500 183 12484.00 56.23 54884.78 88888.00 2012-07-01 08:13:19.625 183 12484.05 56.30 54884.75 88888.00 2012-07-01 08:13:19.750 183 12484.12 56.35 54884.70 88888.00 2012-07-01 08:13:19.875 183 12484.17 56.42 54884.68 88888.00 2012-07-01 08:13:20.000 183 12484.20 56.48 54884.60 88888.00 2012-07-01 08:13:20.125 183 12484.27 56.58 54884.55 88888.00 2012-07-01 08:13:20.250 183 12484.45 56.65 54884.53 88888.00 2012-07-01 08:13:20.375 183 12484.55 56.73 54884.47 88888.00 2012-07-01 08:13:20.500 183 12484.62 56.80 54884.45 88888.00 2012-07-01 08:13:20.625 183 12484.67 56.88 54884.40 88888.00 2012-07-01 08:13:20.750 183 12484.70 56.95 54884.32 88888.00 2012-07-01 08:13:20.875 183 12484.67 57.05 54884.32 88888.00 2012-07-01 08:13:21.000 183 12484.65 57.15 54884.25 88888.00 2012-07-01 08:13:21.125 183 12484.70 57.27 54884.22 88888.00 2012-07-01 08:13:21.250 183 12484.73 57.38 54884.18 88888.00 2012-07-01 08:13:21.375 183 12484.77 57.48 54884.12 88888.00 2012-07-01 08:13:21.500 183 12484.83 57.58 54884.07 88888.00 2012-07-01 08:13:21.625 183 12484.88 57.67 54884.05 88888.00 2012-07-01 08:13:21.750 183 12484.88 57.77 54884.00 88888.00 2012-07-01 08:13:21.875 183 12484.85 57.83 54883.95 88888.00 2012-07-01 08:13:22.000 183 12484.95 57.90 54883.93 88888.00 2012-07-01 08:13:22.125 183 12485.00 57.98 54883.88 88888.00 2012-07-01 08:13:22.250 183 12485.02 58.05 54883.82 88888.00 2012-07-01 08:13:22.375 183 12485.15 58.15 54883.78 88888.00 2012-07-01 08:13:22.500 183 12485.20 58.25 54883.72 88888.00 2012-07-01 08:13:22.625 183 12485.23 58.30 54883.65 88888.00 2012-07-01 08:13:22.750 183 12485.35 58.38 54883.62 88888.00 2012-07-01 08:13:22.875 183 12485.48 58.42 54883.55 88888.00 2012-07-01 08:13:23.000 183 12485.50 58.48 54883.53 88888.00 2012-07-01 08:13:23.125 183 12485.55 58.55 54883.47 88888.00 2012-07-01 08:13:23.250 183 12485.60 58.62 54883.43 88888.00 2012-07-01 08:13:23.375 183 12485.73 58.67 54883.35 88888.00 2012-07-01 08:13:23.500 183 12485.80 58.75 54883.28 88888.00 2012-07-01 08:13:23.625 183 12485.85 58.83 54883.22 88888.00 2012-07-01 08:13:23.750 183 12485.92 58.92 54883.18 88888.00 2012-07-01 08:13:23.875 183 12486.10 59.02 54883.15 88888.00 2012-07-01 08:13:24.000 183 12486.20 59.10 54883.07 88888.00 2012-07-01 08:13:24.125 183 12486.35 59.17 54883.03 88888.00 2012-07-01 08:13:24.250 183 12486.40 59.23 54882.95 88888.00 2012-07-01 08:13:24.375 183 12486.50 59.30 54882.88 88888.00 2012-07-01 08:13:24.500 183 12486.62 59.38 54882.82 88888.00 2012-07-01 08:13:24.625 183 12486.73 59.50 54882.72 88888.00 2012-07-01 08:13:24.750 183 12486.85 59.62 54882.72 88888.00 2012-07-01 08:13:24.875 183 12486.98 59.70 54882.60 88888.00 2012-07-01 08:13:25.000 183 12487.02 59.75 54882.55 88888.00 2012-07-01 08:13:25.125 183 12487.10 59.80 54882.50 88888.00 2012-07-01 08:13:25.250 183 12487.17 59.85 54882.43 88888.00 2012-07-01 08:13:25.375 183 12487.33 59.90 54882.35 88888.00 2012-07-01 08:13:25.500 183 12487.45 59.95 54882.30 88888.00 2012-07-01 08:13:25.625 183 12487.52 60.02 54882.25 88888.00 2012-07-01 08:13:25.750 183 12487.58 60.12 54882.18 88888.00 2012-07-01 08:13:25.875 183 12487.65 60.17 54882.07 88888.00 2012-07-01 08:13:26.000 183 12487.80 60.20 54882.03 88888.00 2012-07-01 08:13:26.125 183 12487.90 60.25 54881.97 88888.00 2012-07-01 08:13:26.250 183 12487.95 60.30 54881.90 88888.00 2012-07-01 08:13:26.375 183 12488.02 60.40 54881.85 88888.00 2012-07-01 08:13:26.500 183 12488.10 60.40 54881.78 88888.00 2012-07-01 08:13:26.625 183 12488.15 60.40 54881.72 88888.00 2012-07-01 08:13:26.750 183 12488.23 60.48 54881.65 88888.00 2012-07-01 08:13:26.875 183 12488.35 60.55 54881.60 88888.00 2012-07-01 08:13:27.000 183 12488.50 60.60 54881.50 88888.00 2012-07-01 08:13:27.125 183 12488.55 60.65 54881.45 88888.00 2012-07-01 08:13:27.250 183 12488.65 60.70 54881.38 88888.00 2012-07-01 08:13:27.375 183 12488.80 60.77 54881.32 88888.00 2012-07-01 08:13:27.500 183 12488.88 60.85 54881.28 88888.00 2012-07-01 08:13:27.625 183 12488.90 60.88 54881.20 88888.00 2012-07-01 08:13:27.750 183 12488.92 60.95 54881.12 88888.00 2012-07-01 08:13:27.875 183 12488.95 61.00 54881.10 88888.00 2012-07-01 08:13:28.000 183 12489.05 61.10 54881.03 88888.00 2012-07-01 08:13:28.125 183 12489.12 61.17 54880.97 88888.00 2012-07-01 08:13:28.250 183 12489.27 61.25 54880.90 88888.00 2012-07-01 08:13:28.375 183 12489.38 61.33 54880.85 88888.00 2012-07-01 08:13:28.500 183 12489.38 61.38 54880.78 88888.00 2012-07-01 08:13:28.625 183 12489.40 61.45 54880.72 88888.00 2012-07-01 08:13:28.750 183 12489.58 61.55 54880.68 88888.00 2012-07-01 08:13:28.875 183 12489.70 61.62 54880.62 88888.00 2012-07-01 08:13:29.000 183 12489.70 61.65 54880.55 88888.00 2012-07-01 08:13:29.125 183 12489.83 61.73 54880.53 88888.00 2012-07-01 08:13:29.250 183 12489.90 61.80 54880.47 88888.00 2012-07-01 08:13:29.375 183 12490.02 61.90 54880.43 88888.00 2012-07-01 08:13:29.500 183 12490.08 62.00 54880.38 88888.00 2012-07-01 08:13:29.625 183 12490.12 62.05 54880.32 88888.00 2012-07-01 08:13:29.750 183 12490.15 62.12 54880.28 88888.00 2012-07-01 08:13:29.875 183 12490.23 62.23 54880.20 88888.00 2012-07-01 08:13:30.000 183 12490.27 62.27 54880.15 88888.00 2012-07-01 08:13:30.125 183 12490.38 62.35 54880.10 88888.00 2012-07-01 08:13:30.250 183 12490.50 62.42 54880.05 88888.00 2012-07-01 08:13:30.375 183 12490.58 62.50 54880.03 88888.00 2012-07-01 08:13:30.500 183 12490.65 62.62 54880.03 88888.00 2012-07-01 08:13:30.625 183 12490.85 62.67 54879.95 88888.00 2012-07-01 08:13:30.750 183 12491.00 62.70 54879.88 88888.00 2012-07-01 08:13:30.875 183 12491.08 62.75 54879.80 88888.00 2012-07-01 08:13:31.000 183 12491.10 62.83 54879.78 88888.00 2012-07-01 08:13:31.125 183 12491.17 62.92 54879.75 88888.00 2012-07-01 08:13:31.250 183 12491.23 62.95 54879.70 88888.00 2012-07-01 08:13:31.375 183 12491.35 62.98 54879.62 88888.00 2012-07-01 08:13:31.500 183 12491.45 63.05 54879.60 88888.00 2012-07-01 08:13:31.625 183 12491.52 63.10 54879.57 88888.00 2012-07-01 08:13:31.750 183 12491.62 63.12 54879.55 88888.00 2012-07-01 08:13:31.875 183 12491.73 63.17 54879.47 88888.00 2012-07-01 08:13:32.000 183 12491.83 63.25 54879.45 88888.00 2012-07-01 08:13:32.125 183 12491.98 63.27 54879.40 88888.00 2012-07-01 08:13:32.250 183 12492.08 63.30 54879.32 88888.00 2012-07-01 08:13:32.375 183 12492.17 63.33 54879.28 88888.00 2012-07-01 08:13:32.500 183 12492.25 63.40 54879.25 88888.00 2012-07-01 08:13:32.625 183 12492.35 63.45 54879.18 88888.00 2012-07-01 08:13:32.750 183 12492.45 63.55 54879.15 88888.00 2012-07-01 08:13:32.875 183 12492.55 63.60 54879.15 88888.00 2012-07-01 08:13:33.000 183 12492.73 63.67 54879.12 88888.00 2012-07-01 08:13:33.125 183 12492.85 63.77 54879.07 88888.00 2012-07-01 08:13:33.250 183 12492.92 63.85 54879.03 88888.00 2012-07-01 08:13:33.375 183 12493.02 63.88 54879.00 88888.00 2012-07-01 08:13:33.500 183 12493.15 63.92 54878.97 88888.00 2012-07-01 08:13:33.625 183 12493.25 64.00 54878.93 88888.00 2012-07-01 08:13:33.750 183 12493.48 64.08 54878.85 88888.00 2012-07-01 08:13:33.875 183 12493.58 64.10 54878.82 88888.00 2012-07-01 08:13:34.000 183 12493.62 64.12 54878.75 88888.00 2012-07-01 08:13:34.125 183 12493.70 64.15 54878.72 88888.00 2012-07-01 08:13:34.250 183 12493.83 64.22 54878.68 88888.00 2012-07-01 08:13:34.375 183 12494.00 64.28 54878.65 88888.00 2012-07-01 08:13:34.500 183 12494.05 64.28 54878.60 88888.00 2012-07-01 08:13:34.625 183 12494.23 64.35 54878.55 88888.00 2012-07-01 08:13:34.750 183 12494.42 64.35 54878.53 88888.00 2012-07-01 08:13:34.875 183 12494.60 64.38 54878.47 88888.00 2012-07-01 08:13:35.000 183 12494.80 64.38 54878.43 88888.00 2012-07-01 08:13:35.125 183 12495.02 64.40 54878.40 88888.00 2012-07-01 08:13:35.250 183 12495.17 64.38 54878.38 88888.00 2012-07-01 08:13:35.375 183 12495.30 64.42 54878.35 88888.00 2012-07-01 08:13:35.500 183 12495.42 64.40 54878.30 88888.00 2012-07-01 08:13:35.625 183 12495.60 64.42 54878.22 88888.00 2012-07-01 08:13:35.750 183 12495.83 64.45 54878.15 88888.00 2012-07-01 08:13:35.875 183 12495.95 64.45 54878.12 88888.00 2012-07-01 08:13:36.000 183 12496.05 64.45 54878.07 88888.00 2012-07-01 08:13:36.125 183 12496.23 64.45 54878.03 88888.00 2012-07-01 08:13:36.250 183 12496.40 64.42 54877.97 88888.00 2012-07-01 08:13:36.375 183 12496.67 64.42 54877.93 88888.00 2012-07-01 08:13:36.500 183 12496.83 64.40 54877.88 88888.00 2012-07-01 08:13:36.625 183 12496.98 64.38 54877.88 88888.00 2012-07-01 08:13:36.750 183 12497.17 64.38 54877.88 88888.00 2012-07-01 08:13:36.875 183 12497.40 64.40 54877.85 88888.00 2012-07-01 08:13:37.000 183 12497.60 64.40 54877.80 88888.00 2012-07-01 08:13:37.125 183 12497.85 64.42 54877.78 88888.00 2012-07-01 08:13:37.250 183 12498.02 64.35 54877.75 88888.00 2012-07-01 08:13:37.375 183 12498.23 64.35 54877.72 88888.00 2012-07-01 08:13:37.500 183 12498.35 64.35 54877.68 88888.00 2012-07-01 08:13:37.625 183 12498.48 64.30 54877.65 88888.00 2012-07-01 08:13:37.750 183 12498.70 64.30 54877.60 88888.00 2012-07-01 08:13:37.875 183 12498.92 64.30 54877.55 88888.00 2012-07-01 08:13:38.000 183 12499.17 64.33 54877.53 88888.00 2012-07-01 08:13:38.125 183 12499.33 64.33 54877.50 88888.00 2012-07-01 08:13:38.250 183 12499.52 64.30 54877.43 88888.00 2012-07-01 08:13:38.375 183 12499.83 64.30 54877.38 88888.00 2012-07-01 08:13:38.500 183 12500.10 64.28 54877.32 88888.00 2012-07-01 08:13:38.625 183 12500.30 64.30 54877.32 88888.00 2012-07-01 08:13:38.750 183 12500.40 64.30 54877.30 88888.00 2012-07-01 08:13:38.875 183 12500.60 64.30 54877.30 88888.00 2012-07-01 08:13:39.000 183 12500.88 64.33 54877.22 88888.00 2012-07-01 08:13:39.125 183 12501.10 64.33 54877.18 88888.00 2012-07-01 08:13:39.250 183 12501.27 64.38 54877.12 88888.00 2012-07-01 08:13:39.375 183 12501.58 64.42 54877.10 88888.00 2012-07-01 08:13:39.500 183 12501.77 64.47 54877.07 88888.00 2012-07-01 08:13:39.625 183 12502.02 64.50 54877.00 88888.00 2012-07-01 08:13:39.750 183 12502.30 64.58 54876.97 88888.00 2012-07-01 08:13:39.875 183 12502.58 64.65 54876.95 88888.00 2012-07-01 08:13:40.000 183 12502.83 64.67 54876.90 88888.00 2012-07-01 08:13:40.125 183 12503.10 64.72 54876.85 88888.00 2012-07-01 08:13:40.250 183 12503.27 64.80 54876.82 88888.00 2012-07-01 08:13:40.375 183 12503.60 64.85 54876.78 88888.00 2012-07-01 08:13:40.500 183 12503.83 64.92 54876.75 88888.00 2012-07-01 08:13:40.625 183 12504.05 65.03 54876.70 88888.00 2012-07-01 08:13:40.750 183 12504.30 65.10 54876.68 88888.00 2012-07-01 08:13:40.875 183 12504.55 65.20 54876.60 88888.00 2012-07-01 08:13:41.000 183 12504.77 65.25 54876.57 88888.00 2012-07-01 08:13:41.125 183 12505.02 65.33 54876.55 88888.00 2012-07-01 08:13:41.250 183 12505.27 65.38 54876.50 88888.00 2012-07-01 08:13:41.375 183 12505.52 65.42 54876.47 88888.00 2012-07-01 08:13:41.500 183 12505.67 65.50 54876.45 88888.00 2012-07-01 08:13:41.625 183 12505.90 65.55 54876.40 88888.00 2012-07-01 08:13:41.750 183 12506.08 65.62 54876.38 88888.00 2012-07-01 08:13:41.875 183 12506.30 65.65 54876.32 88888.00 2012-07-01 08:13:42.000 183 12506.45 65.70 54876.30 88888.00 2012-07-01 08:13:42.125 183 12506.58 65.78 54876.28 88888.00 2012-07-01 08:13:42.250 183 12506.80 65.85 54876.20 88888.00 2012-07-01 08:13:42.375 183 12507.05 65.88 54876.15 88888.00 2012-07-01 08:13:42.500 183 12507.27 65.92 54876.15 88888.00 2012-07-01 08:13:42.625 183 12507.55 66.03 54876.15 88888.00 2012-07-01 08:13:42.750 183 12507.77 66.08 54876.12 88888.00 2012-07-01 08:13:42.875 183 12507.90 66.12 54876.07 88888.00 2012-07-01 08:13:43.000 183 12508.05 66.15 54876.03 88888.00 2012-07-01 08:13:43.125 183 12508.15 66.22 54876.00 88888.00 2012-07-01 08:13:43.250 183 12508.35 66.33 54876.00 88888.00 2012-07-01 08:13:43.375 183 12508.60 66.38 54875.97 88888.00 2012-07-01 08:13:43.500 183 12508.77 66.42 54875.93 88888.00 2012-07-01 08:13:43.625 183 12508.98 66.47 54875.90 88888.00 2012-07-01 08:13:43.750 183 12509.25 66.55 54875.90 88888.00 2012-07-01 08:13:43.875 183 12509.42 66.65 54875.85 88888.00 2012-07-01 08:13:44.000 183 12509.62 66.67 54875.82 88888.00 2012-07-01 08:13:44.125 183 12509.85 66.75 54875.80 88888.00 2012-07-01 08:13:44.250 183 12510.10 66.78 54875.78 88888.00 2012-07-01 08:13:44.375 183 12510.33 66.83 54875.72 88888.00 2012-07-01 08:13:44.500 183 12510.58 66.90 54875.70 88888.00 2012-07-01 08:13:44.625 183 12510.80 66.95 54875.68 88888.00 2012-07-01 08:13:44.750 183 12511.02 67.00 54875.65 88888.00 2012-07-01 08:13:44.875 183 12511.23 67.08 54875.62 88888.00 2012-07-01 08:13:45.000 183 12511.45 67.12 54875.60 88888.00 2012-07-01 08:13:45.125 183 12511.65 67.15 54875.60 88888.00 2012-07-01 08:13:45.250 183 12511.77 67.17 54875.55 88888.00 2012-07-01 08:13:45.375 183 12512.00 67.22 54875.53 88888.00 2012-07-01 08:13:45.500 183 12512.20 67.22 54875.53 88888.00 2012-07-01 08:13:45.625 183 12512.33 67.25 54875.53 88888.00 2012-07-01 08:13:45.750 183 12512.42 67.22 54875.50 88888.00 2012-07-01 08:13:45.875 183 12512.55 67.25 54875.50 88888.00 2012-07-01 08:13:46.000 183 12512.77 67.25 54875.47 88888.00 2012-07-01 08:13:46.125 183 12512.92 67.28 54875.45 88888.00 2012-07-01 08:13:46.250 183 12513.08 67.20 54875.45 88888.00 2012-07-01 08:13:46.375 183 12513.27 67.20 54875.43 88888.00 2012-07-01 08:13:46.500 183 12513.42 67.20 54875.43 88888.00 2012-07-01 08:13:46.625 183 12513.58 67.17 54875.43 88888.00 2012-07-01 08:13:46.750 183 12513.73 67.12 54875.43 88888.00 2012-07-01 08:13:46.875 183 12513.90 67.10 54875.40 88888.00 2012-07-01 08:13:47.000 183 12514.00 67.08 54875.40 88888.00 2012-07-01 08:13:47.125 183 12514.05 67.00 54875.43 88888.00 2012-07-01 08:13:47.250 183 12514.20 66.95 54875.43 88888.00 2012-07-01 08:13:47.375 183 12514.35 66.92 54875.43 88888.00 2012-07-01 08:13:47.500 183 12514.38 66.85 54875.40 88888.00 2012-07-01 08:13:47.625 183 12514.42 66.80 54875.43 88888.00 2012-07-01 08:13:47.750 183 12514.52 66.75 54875.43 88888.00 2012-07-01 08:13:47.875 183 12514.62 66.67 54875.45 88888.00 2012-07-01 08:13:48.000 183 12514.73 66.60 54875.47 88888.00 2012-07-01 08:13:48.125 183 12514.75 66.53 54875.50 88888.00 2012-07-01 08:13:48.250 183 12514.77 66.45 54875.50 88888.00 2012-07-01 08:13:48.375 183 12514.90 66.38 54875.53 88888.00 2012-07-01 08:13:48.500 183 12514.92 66.28 54875.55 88888.00 2012-07-01 08:13:48.625 183 12514.98 66.15 54875.55 88888.00 2012-07-01 08:13:48.750 183 12514.98 66.05 54875.53 88888.00 2012-07-01 08:13:48.875 183 12515.05 66.03 54875.60 88888.00 2012-07-01 08:13:49.000 183 12515.05 65.92 54875.62 88888.00 2012-07-01 08:13:49.125 183 12515.10 65.83 54875.68 88888.00 2012-07-01 08:13:49.250 183 12515.15 65.72 54875.68 88888.00 2012-07-01 08:13:49.375 183 12515.17 65.65 54875.68 88888.00 2012-07-01 08:13:49.500 183 12515.20 65.58 54875.68 88888.00 2012-07-01 08:13:49.625 183 12515.23 65.53 54875.72 88888.00 2012-07-01 08:13:49.750 183 12515.20 65.47 54875.72 88888.00 2012-07-01 08:13:49.875 183 12515.30 65.38 54875.75 88888.00 2012-07-01 08:13:50.000 183 12515.42 65.30 54875.78 88888.00 2012-07-01 08:13:50.125 183 12515.42 65.28 54875.82 88888.00 2012-07-01 08:13:50.250 183 12515.42 65.20 54875.85 88888.00 2012-07-01 08:13:50.375 183 12515.40 65.10 54875.88 88888.00 2012-07-01 08:13:50.500 183 12515.42 65.12 54875.90 88888.00 2012-07-01 08:13:50.625 183 12515.58 65.08 54875.95 88888.00 2012-07-01 08:13:50.750 183 12515.67 65.00 54875.95 88888.00 2012-07-01 08:13:50.875 183 12515.67 64.90 54876.00 88888.00 2012-07-01 08:13:51.000 183 12515.65 64.85 54876.03 88888.00 2012-07-01 08:13:51.125 183 12515.67 64.80 54876.05 88888.00 2012-07-01 08:13:51.250 183 12515.70 64.72 54876.07 88888.00 2012-07-01 08:13:51.375 183 12515.73 64.70 54876.07 88888.00 2012-07-01 08:13:51.500 183 12515.75 64.65 54876.07 88888.00 2012-07-01 08:13:51.625 183 12515.77 64.62 54876.15 88888.00 2012-07-01 08:13:51.750 183 12515.80 64.55 54876.18 88888.00 2012-07-01 08:13:51.875 183 12515.88 64.50 54876.20 88888.00 2012-07-01 08:13:52.000 183 12515.92 64.40 54876.22 88888.00 2012-07-01 08:13:52.125 183 12515.98 64.35 54876.30 88888.00 2012-07-01 08:13:52.250 183 12515.95 64.25 54876.32 88888.00 2012-07-01 08:13:52.375 183 12516.05 64.22 54876.38 88888.00 2012-07-01 08:13:52.500 183 12516.15 64.12 54876.38 88888.00 2012-07-01 08:13:52.625 183 12516.15 64.08 54876.40 88888.00 2012-07-01 08:13:52.750 183 12516.23 64.00 54876.40 88888.00 2012-07-01 08:13:52.875 183 12516.30 63.92 54876.45 88888.00 2012-07-01 08:13:53.000 183 12516.35 63.83 54876.47 88888.00 2012-07-01 08:13:53.125 183 12516.40 63.73 54876.53 88888.00 2012-07-01 08:13:53.250 183 12516.45 63.62 54876.57 88888.00 2012-07-01 08:13:53.375 183 12516.50 63.58 54876.60 88888.00 2012-07-01 08:13:53.500 183 12516.48 63.48 54876.62 88888.00 2012-07-01 08:13:53.625 183 12516.55 63.38 54876.62 88888.00 2012-07-01 08:13:53.750 183 12516.60 63.33 54876.65 88888.00 2012-07-01 08:13:53.875 183 12516.58 63.23 54876.70 88888.00 2012-07-01 08:13:54.000 183 12516.60 63.15 54876.75 88888.00 2012-07-01 08:13:54.125 183 12516.55 63.08 54876.78 88888.00 2012-07-01 08:13:54.250 183 12516.55 62.98 54876.80 88888.00 2012-07-01 08:13:54.375 183 12516.55 62.90 54876.85 88888.00 2012-07-01 08:13:54.500 183 12516.50 62.83 54876.88 88888.00 2012-07-01 08:13:54.625 183 12516.48 62.73 54876.90 88888.00 2012-07-01 08:13:54.750 183 12516.45 62.62 54876.93 88888.00 2012-07-01 08:13:54.875 183 12516.40 62.55 54876.97 88888.00 2012-07-01 08:13:55.000 183 12516.42 62.48 54877.03 88888.00 2012-07-01 08:13:55.125 183 12516.40 62.38 54877.05 88888.00 2012-07-01 08:13:55.250 183 12516.33 62.30 54877.07 88888.00 2012-07-01 08:13:55.375 183 12516.25 62.25 54877.10 88888.00 2012-07-01 08:13:55.500 183 12516.25 62.15 54877.15 88888.00 2012-07-01 08:13:55.625 183 12516.20 62.08 54877.20 88888.00 2012-07-01 08:13:55.750 183 12516.20 62.02 54877.25 88888.00 2012-07-01 08:13:55.875 183 12516.20 61.92 54877.28 88888.00 2012-07-01 08:13:56.000 183 12516.15 61.88 54877.28 88888.00 2012-07-01 08:13:56.125 183 12516.15 61.80 54877.35 88888.00 2012-07-01 08:13:56.250 183 12516.15 61.73 54877.38 88888.00 2012-07-01 08:13:56.375 183 12516.15 61.65 54877.40 88888.00 2012-07-01 08:13:56.500 183 12516.17 61.58 54877.45 88888.00 2012-07-01 08:13:56.625 183 12516.15 61.52 54877.47 88888.00 2012-07-01 08:13:56.750 183 12516.12 61.45 54877.47 88888.00 2012-07-01 08:13:56.875 183 12516.23 61.35 54877.53 88888.00 2012-07-01 08:13:57.000 183 12516.27 61.27 54877.53 88888.00 2012-07-01 08:13:57.125 183 12516.25 61.17 54877.57 88888.00 2012-07-01 08:13:57.250 183 12516.23 61.02 54877.60 88888.00 2012-07-01 08:13:57.375 183 12516.35 60.98 54877.60 88888.00 2012-07-01 08:13:57.500 183 12516.33 60.88 54877.62 88888.00 2012-07-01 08:13:57.625 183 12516.30 60.83 54877.65 88888.00 2012-07-01 08:13:57.750 183 12516.33 60.75 54877.70 88888.00 2012-07-01 08:13:57.875 183 12516.40 60.62 54877.72 88888.00 2012-07-01 08:13:58.000 183 12516.45 60.52 54877.75 88888.00 2012-07-01 08:13:58.125 183 12516.48 60.42 54877.78 88888.00 2012-07-01 08:13:58.250 183 12516.48 60.30 54877.82 88888.00 2012-07-01 08:13:58.375 183 12516.52 60.23 54877.85 88888.00 2012-07-01 08:13:58.500 183 12516.50 60.10 54877.88 88888.00 2012-07-01 08:13:58.625 183 12516.45 59.98 54877.90 88888.00 2012-07-01 08:13:58.750 183 12516.40 59.88 54877.95 88888.00 2012-07-01 08:13:58.875 183 12516.35 59.75 54878.00 88888.00 2012-07-01 08:13:59.000 183 12516.27 59.58 54878.00 88888.00 2012-07-01 08:13:59.125 183 12516.25 59.45 54878.03 88888.00 2012-07-01 08:13:59.250 183 12516.17 59.33 54878.10 88888.00 2012-07-01 08:13:59.375 183 12516.10 59.20 54878.18 88888.00 2012-07-01 08:13:59.500 183 12516.02 59.08 54878.22 88888.00 2012-07-01 08:13:59.625 183 12515.92 58.98 54878.28 88888.00 2012-07-01 08:13:59.750 183 12515.90 58.85 54878.30 88888.00 2012-07-01 08:13:59.875 183 12515.80 58.67 54878.32 88888.00 2012-07-01 08:14:00.000 183 12515.65 58.55 54878.38 88888.00 2012-07-01 08:14:00.125 183 12515.52 58.42 54878.43 88888.00 2012-07-01 08:14:00.250 183 12515.35 58.33 54878.47 88888.00 2012-07-01 08:14:00.375 183 12515.23 58.20 54878.47 88888.00 2012-07-01 08:14:00.500 183 12515.15 58.10 54878.50 88888.00 2012-07-01 08:14:00.625 183 12515.12 58.02 54878.55 88888.00 2012-07-01 08:14:00.750 183 12515.02 57.95 54878.62 88888.00 2012-07-01 08:14:00.875 183 12514.92 57.85 54878.62 88888.00 2012-07-01 08:14:01.000 183 12514.85 57.75 54878.68 88888.00 2012-07-01 08:14:01.125 183 12514.75 57.65 54878.70 88888.00 2012-07-01 08:14:01.250 183 12514.58 57.55 54878.72 88888.00 2012-07-01 08:14:01.375 183 12514.52 57.52 54878.70 88888.00 2012-07-01 08:14:01.500 183 12514.50 57.48 54878.75 88888.00 2012-07-01 08:14:01.625 183 12514.42 57.40 54878.78 88888.00 2012-07-01 08:14:01.750 183 12514.33 57.33 54878.80 88888.00 2012-07-01 08:14:01.875 183 12514.23 57.25 54878.82 88888.00 2012-07-01 08:14:02.000 183 12514.17 57.17 54878.82 88888.00 2012-07-01 08:14:02.125 183 12514.02 57.15 54878.85 88888.00 2012-07-01 08:14:02.250 183 12513.88 57.08 54878.85 88888.00 2012-07-01 08:14:02.375 183 12513.80 57.08 54878.85 88888.00 2012-07-01 08:14:02.500 183 12513.75 57.02 54878.88 88888.00 2012-07-01 08:14:02.625 183 12513.60 56.95 54878.93 88888.00 2012-07-01 08:14:02.750 183 12513.45 56.92 54878.95 88888.00 2012-07-01 08:14:02.875 183 12513.35 56.90 54879.00 88888.00 2012-07-01 08:14:03.000 183 12513.23 56.85 54879.00 88888.00 2012-07-01 08:14:03.125 183 12513.10 56.80 54879.00 88888.00 2012-07-01 08:14:03.250 183 12512.92 56.73 54879.05 88888.00 2012-07-01 08:14:03.375 183 12512.83 56.70 54879.03 88888.00 2012-07-01 08:14:03.500 183 12512.67 56.62 54879.07 88888.00 2012-07-01 08:14:03.625 183 12512.58 56.58 54879.10 88888.00 2012-07-01 08:14:03.750 183 12512.45 56.50 54879.12 88888.00 2012-07-01 08:14:03.875 183 12512.23 56.40 54879.15 88888.00 2012-07-01 08:14:04.000 183 12512.05 56.30 54879.18 88888.00 2012-07-01 08:14:04.125 183 12511.90 56.20 54879.22 88888.00 2012-07-01 08:14:04.250 183 12511.73 56.05 54879.25 88888.00 2012-07-01 08:14:04.375 183 12511.50 55.95 54879.28 88888.00 2012-07-01 08:14:04.500 183 12511.25 55.83 54879.28 88888.00 2012-07-01 08:14:04.625 183 12511.10 55.67 54879.30 88888.00 2012-07-01 08:14:04.750 183 12510.92 55.58 54879.32 88888.00 2012-07-01 08:14:04.875 183 12510.73 55.38 54879.38 88888.00 2012-07-01 08:14:05.000 183 12510.52 55.20 54879.38 88888.00 2012-07-01 08:14:05.125 183 12510.40 55.00 54879.40 88888.00 2012-07-01 08:14:05.250 183 12510.12 54.83 54879.47 88888.00 2012-07-01 08:14:05.375 183 12509.88 54.70 54879.47 88888.00 2012-07-01 08:14:05.500 183 12509.60 54.55 54879.50 88888.00 2012-07-01 08:14:05.625 183 12509.35 54.38 54879.55 88888.00 2012-07-01 08:14:05.750 183 12509.17 54.23 54879.60 88888.00 2012-07-01 08:14:05.875 183 12508.98 54.08 54879.62 88888.00 2012-07-01 08:14:06.000 183 12508.75 53.90 54879.65 88888.00 2012-07-01 08:14:06.125 183 12508.52 53.75 54879.70 88888.00 2012-07-01 08:14:06.250 183 12508.20 53.58 54879.75 88888.00 2012-07-01 08:14:06.375 183 12507.98 53.45 54879.80 88888.00 2012-07-01 08:14:06.500 183 12507.77 53.25 54879.80 88888.00 2012-07-01 08:14:06.625 183 12507.55 53.15 54879.82 88888.00 2012-07-01 08:14:06.750 183 12507.38 53.05 54879.88 88888.00 2012-07-01 08:14:06.875 183 12507.10 52.90 54879.93 88888.00 2012-07-01 08:14:07.000 183 12506.83 52.75 54879.95 88888.00 2012-07-01 08:14:07.125 183 12506.52 52.60 54880.00 88888.00 2012-07-01 08:14:07.250 183 12506.25 52.45 54880.03 88888.00 2012-07-01 08:14:07.375 183 12506.02 52.33 54880.05 88888.00 2012-07-01 08:14:07.500 183 12505.77 52.23 54880.07 88888.00 2012-07-01 08:14:07.625 183 12505.58 52.08 54880.10 88888.00 2012-07-01 08:14:07.750 183 12505.27 51.98 54880.12 88888.00 2012-07-01 08:14:07.875 183 12505.00 51.88 54880.18 88888.00 2012-07-01 08:14:08.000 183 12504.85 51.77 54880.18 88888.00 2012-07-01 08:14:08.125 183 12504.60 51.65 54880.25 88888.00 2012-07-01 08:14:08.250 183 12504.25 51.52 54880.28 88888.00 2012-07-01 08:14:08.375 183 12504.05 51.45 54880.28 88888.00 2012-07-01 08:14:08.500 183 12503.83 51.38 54880.30 88888.00 2012-07-01 08:14:08.625 183 12503.55 51.25 54880.30 88888.00 2012-07-01 08:14:08.750 183 12503.30 51.15 54880.32 88888.00 2012-07-01 08:14:08.875 183 12503.12 51.08 54880.35 88888.00 2012-07-01 08:14:09.000 183 12502.92 50.95 54880.38 88888.00 2012-07-01 08:14:09.125 183 12502.70 50.80 54880.40 88888.00 2012-07-01 08:14:09.250 183 12502.40 50.65 54880.43 88888.00 2012-07-01 08:14:09.375 183 12502.15 50.58 54880.45 88888.00 2012-07-01 08:14:09.500 183 12501.92 50.45 54880.47 88888.00 2012-07-01 08:14:09.625 183 12501.65 50.35 54880.47 88888.00 2012-07-01 08:14:09.750 183 12501.40 50.25 54880.50 88888.00 2012-07-01 08:14:09.875 183 12501.17 50.12 54880.53 88888.00 2012-07-01 08:14:10.000 183 12500.95 50.02 54880.55 88888.00 2012-07-01 08:14:10.125 183 12500.75 49.92 54880.57 88888.00 2012-07-01 08:14:10.250 183 12500.52 49.75 54880.57 88888.00 2012-07-01 08:14:10.375 183 12500.30 49.65 54880.57 88888.00 2012-07-01 08:14:10.500 183 12500.05 49.52 54880.60 88888.00 2012-07-01 08:14:10.625 183 12499.85 49.40 54880.62 88888.00 2012-07-01 08:14:10.750 183 12499.67 49.23 54880.62 88888.00 2012-07-01 08:14:10.875 183 12499.38 49.08 54880.62 88888.00 2012-07-01 08:14:11.000 183 12499.12 48.98 54880.62 88888.00 2012-07-01 08:14:11.125 183 12498.95 48.88 54880.70 88888.00 2012-07-01 08:14:11.250 183 12498.67 48.73 54880.72 88888.00 2012-07-01 08:14:11.375 183 12498.42 48.60 54880.72 88888.00 2012-07-01 08:14:11.500 183 12498.15 48.45 54880.72 88888.00 2012-07-01 08:14:11.625 183 12497.90 48.33 54880.75 88888.00 2012-07-01 08:14:11.750 183 12497.65 48.15 54880.78 88888.00 2012-07-01 08:14:11.875 183 12497.45 48.00 54880.80 88888.00 2012-07-01 08:14:12.000 183 12497.17 47.85 54880.78 88888.00 2012-07-01 08:14:12.125 183 12496.88 47.70 54880.80 88888.00 2012-07-01 08:14:12.250 183 12496.62 47.50 54880.85 88888.00 2012-07-01 08:14:12.375 183 12496.42 47.33 54880.85 88888.00 2012-07-01 08:14:12.500 183 12496.15 47.17 54880.85 88888.00 2012-07-01 08:14:12.625 183 12495.98 47.05 54880.88 88888.00 2012-07-01 08:14:12.750 183 12495.83 46.88 54880.90 88888.00 2012-07-01 08:14:12.875 183 12495.50 46.70 54880.88 88888.00 2012-07-01 08:14:13.000 183 12495.23 46.55 54880.93 88888.00 2012-07-01 08:14:13.125 183 12495.08 46.38 54880.93 88888.00 2012-07-01 08:14:13.250 183 12494.85 46.17 54880.93 88888.00 2012-07-01 08:14:13.375 183 12494.65 46.02 54880.97 88888.00 2012-07-01 08:14:13.500 183 12494.45 45.88 54880.97 88888.00 2012-07-01 08:14:13.625 183 12494.25 45.67 54880.97 88888.00 2012-07-01 08:14:13.750 183 12494.00 45.52 54881.00 88888.00 2012-07-01 08:14:13.875 183 12493.83 45.35 54881.00 88888.00 2012-07-01 08:14:14.000 183 12493.62 45.20 54881.00 88888.00 2012-07-01 08:14:14.125 183 12493.42 45.02 54881.00 88888.00 2012-07-01 08:14:14.250 183 12493.17 44.85 54880.97 88888.00 2012-07-01 08:14:14.375 183 12493.08 44.77 54881.00 88888.00 2012-07-01 08:14:14.500 183 12492.90 44.58 54881.00 88888.00 2012-07-01 08:14:14.625 183 12492.73 44.38 54881.00 88888.00 2012-07-01 08:14:14.750 183 12492.52 44.17 54881.00 88888.00 2012-07-01 08:14:14.875 183 12492.35 44.02 54881.03 88888.00 2012-07-01 08:14:15.000 183 12492.12 43.90 54881.00 88888.00 2012-07-01 08:14:15.125 183 12492.02 43.73 54880.97 88888.00 2012-07-01 08:14:15.250 183 12491.88 43.55 54880.97 88888.00 2012-07-01 08:14:15.375 183 12491.70 43.38 54880.97 88888.00 2012-07-01 08:14:15.500 183 12491.55 43.23 54880.95 88888.00 2012-07-01 08:14:15.625 183 12491.48 43.05 54880.93 88888.00 2012-07-01 08:14:15.750 183 12491.35 42.92 54880.93 88888.00 2012-07-01 08:14:15.875 183 12491.17 42.77 54880.93 88888.00 2012-07-01 08:14:16.000 183 12491.05 42.62 54880.93 88888.00 2012-07-01 08:14:16.125 183 12490.80 42.48 54880.93 88888.00 2012-07-01 08:14:16.250 183 12490.58 42.27 54880.90 88888.00 2012-07-01 08:14:16.375 183 12490.50 42.12 54880.90 88888.00 2012-07-01 08:14:16.500 183 12490.40 42.00 54880.90 88888.00 2012-07-01 08:14:16.625 183 12490.27 41.85 54880.88 88888.00 2012-07-01 08:14:16.750 183 12490.15 41.73 54880.88 88888.00 2012-07-01 08:14:16.875 183 12490.05 41.60 54880.90 88888.00 2012-07-01 08:14:17.000 183 12489.95 41.48 54880.88 88888.00 2012-07-01 08:14:17.125 183 12489.80 41.35 54880.88 88888.00 2012-07-01 08:14:17.250 183 12489.65 41.17 54880.85 88888.00 2012-07-01 08:14:17.375 183 12489.58 41.08 54880.82 88888.00 2012-07-01 08:14:17.500 183 12489.48 40.95 54880.80 88888.00 2012-07-01 08:14:17.625 183 12489.35 40.80 54880.80 88888.00 2012-07-01 08:14:17.750 183 12489.15 40.70 54880.80 88888.00 2012-07-01 08:14:17.875 183 12488.92 40.55 54880.78 88888.00 2012-07-01 08:14:18.000 183 12488.77 40.40 54880.75 88888.00 2012-07-01 08:14:18.125 183 12488.60 40.27 54880.75 88888.00 2012-07-01 08:14:18.250 183 12488.40 40.10 54880.72 88888.00 2012-07-01 08:14:18.375 183 12488.23 40.02 54880.72 88888.00 2012-07-01 08:14:18.500 183 12488.05 39.92 54880.68 88888.00 2012-07-01 08:14:18.625 183 12487.83 39.80 54880.65 88888.00 2012-07-01 08:14:18.750 183 12487.67 39.70 54880.62 88888.00 2012-07-01 08:14:18.875 183 12487.55 39.62 54880.57 88888.00 2012-07-01 08:14:19.000 183 12487.40 39.50 54880.55 88888.00 2012-07-01 08:14:19.125 183 12487.20 39.40 54880.55 88888.00 2012-07-01 08:14:19.250 183 12487.00 39.27 54880.53 88888.00 2012-07-01 08:14:19.375 183 12486.83 39.20 54880.50 88888.00 2012-07-01 08:14:19.500 183 12486.62 39.17 54880.47 88888.00 2012-07-01 08:14:19.625 183 12486.48 39.10 54880.43 88888.00 2012-07-01 08:14:19.750 183 12486.38 39.02 54880.43 88888.00 2012-07-01 08:14:19.875 183 12486.23 38.95 54880.40 88888.00 2012-07-01 08:14:20.000 183 12486.02 38.85 54880.35 88888.00 2012-07-01 08:14:20.125 183 12485.85 38.80 54880.30 88888.00 2012-07-01 08:14:20.250 183 12485.67 38.70 54880.25 88888.00 2012-07-01 08:14:20.375 183 12485.55 38.65 54880.25 88888.00 2012-07-01 08:14:20.500 183 12485.40 38.58 54880.22 88888.00 2012-07-01 08:14:20.625 183 12485.25 38.52 54880.18 88888.00 2012-07-01 08:14:20.750 183 12485.05 38.45 54880.10 88888.00 2012-07-01 08:14:20.875 183 12484.88 38.35 54880.05 88888.00 2012-07-01 08:14:21.000 183 12484.80 38.27 54880.03 88888.00 2012-07-01 08:14:21.125 183 12484.65 38.23 54880.03 88888.00 2012-07-01 08:14:21.250 183 12484.42 38.17 54879.97 88888.00 2012-07-01 08:14:21.375 183 12484.33 38.12 54879.93 88888.00 2012-07-01 08:14:21.500 183 12484.15 38.05 54879.85 88888.00 2012-07-01 08:14:21.625 183 12484.00 37.98 54879.82 88888.00 2012-07-01 08:14:21.750 183 12483.90 37.98 54879.75 88888.00 2012-07-01 08:14:21.875 183 12483.75 37.92 54879.72 88888.00 2012-07-01 08:14:22.000 183 12483.60 37.80 54879.65 88888.00 2012-07-01 08:14:22.125 183 12483.42 37.75 54879.62 88888.00 2012-07-01 08:14:22.250 183 12483.33 37.65 54879.60 88888.00 2012-07-01 08:14:22.375 183 12483.23 37.62 54879.55 88888.00 2012-07-01 08:14:22.500 183 12483.10 37.58 54879.50 88888.00 2012-07-01 08:14:22.625 183 12482.95 37.50 54879.43 88888.00 2012-07-01 08:14:22.750 183 12482.77 37.48 54879.35 88888.00 2012-07-01 08:14:22.875 183 12482.70 37.40 54879.30 88888.00 2012-07-01 08:14:23.000 183 12482.60 37.30 54879.25 88888.00 2012-07-01 08:14:23.125 183 12482.52 37.25 54879.20 88888.00 2012-07-01 08:14:23.250 183 12482.38 37.12 54879.15 88888.00 2012-07-01 08:14:23.375 183 12482.25 37.08 54879.10 88888.00 2012-07-01 08:14:23.500 183 12482.12 37.02 54879.05 88888.00 2012-07-01 08:14:23.625 183 12482.10 36.95 54878.97 88888.00 2012-07-01 08:14:23.750 183 12482.10 36.90 54878.93 88888.00 2012-07-01 08:14:23.875 183 12482.02 36.83 54878.82 88888.00 2012-07-01 08:14:24.000 183 12481.95 36.77 54878.75 88888.00 2012-07-01 08:14:24.125 183 12481.88 36.73 54878.70 88888.00 2012-07-01 08:14:24.250 183 12481.75 36.67 54878.65 88888.00 2012-07-01 08:14:24.375 183 12481.70 36.65 54878.62 88888.00 2012-07-01 08:14:24.500 183 12481.65 36.65 54878.55 88888.00 2012-07-01 08:14:24.625 183 12481.60 36.62 54878.50 88888.00 2012-07-01 08:14:24.750 183 12481.60 36.58 54878.40 88888.00 2012-07-01 08:14:24.875 183 12481.52 36.55 54878.35 88888.00 2012-07-01 08:14:25.000 183 12481.48 36.52 54878.28 88888.00 2012-07-01 08:14:25.125 183 12481.38 36.50 54878.20 88888.00 2012-07-01 08:14:25.250 183 12481.33 36.52 54878.12 88888.00 2012-07-01 08:14:25.375 183 12481.25 36.55 54878.07 88888.00 2012-07-01 08:14:25.500 183 12481.17 36.52 54878.00 88888.00 2012-07-01 08:14:25.625 183 12481.15 36.52 54877.93 88888.00 2012-07-01 08:14:25.750 183 12481.20 36.58 54877.82 88888.00 2012-07-01 08:14:25.875 183 12481.23 36.60 54877.72 88888.00 2012-07-01 08:14:26.000 183 12481.17 36.62 54877.65 88888.00 2012-07-01 08:14:26.125 183 12481.10 36.65 54877.62 88888.00 2012-07-01 08:14:26.250 183 12481.08 36.70 54877.53 88888.00 2012-07-01 08:14:26.375 183 12481.05 36.75 54877.45 88888.00 2012-07-01 08:14:26.500 183 12481.00 36.77 54877.38 88888.00 2012-07-01 08:14:26.625 183 12480.98 36.83 54877.30 88888.00 2012-07-01 08:14:26.750 183 12480.92 36.92 54877.25 88888.00 2012-07-01 08:14:26.875 183 12480.88 37.00 54877.15 88888.00 2012-07-01 08:14:27.000 183 12480.90 37.08 54877.07 88888.00 2012-07-01 08:14:27.125 183 12480.98 37.17 54876.95 88888.00 2012-07-01 08:14:27.250 183 12480.98 37.27 54876.88 88888.00 2012-07-01 08:14:27.375 183 12481.02 37.38 54876.80 88888.00 2012-07-01 08:14:27.500 183 12481.02 37.50 54876.70 88888.00 2012-07-01 08:14:27.625 183 12481.02 37.58 54876.62 88888.00 2012-07-01 08:14:27.750 183 12481.05 37.67 54876.53 88888.00 2012-07-01 08:14:27.875 183 12481.10 37.75 54876.47 88888.00 2012-07-01 08:14:28.000 183 12481.10 37.88 54876.38 88888.00 2012-07-01 08:14:28.125 183 12481.20 38.02 54876.30 88888.00 2012-07-01 08:14:28.250 183 12481.23 38.12 54876.18 88888.00 2012-07-01 08:14:28.375 183 12481.23 38.25 54876.07 88888.00 2012-07-01 08:14:28.500 183 12481.23 38.40 54875.97 88888.00 2012-07-01 08:14:28.625 183 12481.27 38.55 54875.90 88888.00 2012-07-01 08:14:28.750 183 12481.33 38.70 54875.78 88888.00 2012-07-01 08:14:28.875 183 12481.48 38.85 54875.70 88888.00 2012-07-01 08:14:29.000 183 12481.60 39.00 54875.60 88888.00 2012-07-01 08:14:29.125 183 12481.70 39.12 54875.53 88888.00 2012-07-01 08:14:29.250 183 12481.70 39.25 54875.40 88888.00 2012-07-01 08:14:29.375 183 12481.80 39.40 54875.32 88888.00 2012-07-01 08:14:29.500 183 12481.88 39.52 54875.20 88888.00 2012-07-01 08:14:29.625 183 12482.00 39.67 54875.10 88888.00 2012-07-01 08:14:29.750 183 12482.15 39.83 54874.95 88888.00 2012-07-01 08:14:29.875 183 12482.30 39.98 54874.82 88888.00 2012-07-01 08:14:30.000 183 12482.40 40.15 54874.72 88888.00 2012-07-01 08:14:30.125 183 12482.55 40.33 54874.62 88888.00 2012-07-01 08:14:30.250 183 12482.73 40.48 54874.53 88888.00 2012-07-01 08:14:30.375 183 12483.00 40.65 54874.43 88888.00 2012-07-01 08:14:30.500 183 12483.20 40.80 54874.30 88888.00 2012-07-01 08:14:30.625 183 12483.30 40.92 54874.15 88888.00 2012-07-01 08:14:30.750 183 12483.42 41.08 54874.05 88888.00 2012-07-01 08:14:30.875 183 12483.62 41.27 54873.95 88888.00 2012-07-01 08:14:31.000 183 12483.85 41.45 54873.85 88888.00 2012-07-01 08:14:31.125 183 12484.05 41.65 54873.72 88888.00 2012-07-01 08:14:31.250 183 12484.17 41.85 54873.62 88888.00 2012-07-01 08:14:31.375 183 12484.40 42.02 54873.55 88888.00 2012-07-01 08:14:31.500 183 12484.62 42.20 54873.43 88888.00 2012-07-01 08:14:31.625 183 12484.77 42.35 54873.30 88888.00 2012-07-01 08:14:31.750 183 12484.95 42.55 54873.20 88888.00 2012-07-01 08:14:31.875 183 12485.15 42.80 54873.05 88888.00 2012-07-01 08:14:32.000 183 12485.27 42.98 54872.95 88888.00 2012-07-01 08:14:32.125 183 12485.42 43.17 54872.82 88888.00 2012-07-01 08:14:32.250 183 12485.55 43.42 54872.72 88888.00 2012-07-01 08:14:32.375 183 12485.67 43.62 54872.65 88888.00 2012-07-01 08:14:32.500 183 12485.83 43.83 54872.53 88888.00 2012-07-01 08:14:32.625 183 12485.98 44.00 54872.45 88888.00 2012-07-01 08:14:32.750 183 12486.12 44.17 54872.35 88888.00 2012-07-01 08:14:32.875 183 12486.30 44.40 54872.22 88888.00 2012-07-01 08:14:33.000 183 12486.45 44.62 54872.10 88888.00 2012-07-01 08:14:33.125 183 12486.55 44.80 54871.97 88888.00 2012-07-01 08:14:33.250 183 12486.62 44.98 54871.85 88888.00 2012-07-01 08:14:33.375 183 12486.83 45.17 54871.78 88888.00 2012-07-01 08:14:33.500 183 12487.02 45.40 54871.68 88888.00 2012-07-01 08:14:33.625 183 12487.17 45.55 54871.57 88888.00 2012-07-01 08:14:33.750 183 12487.38 45.70 54871.45 88888.00 2012-07-01 08:14:33.875 183 12487.50 45.85 54871.35 88888.00 2012-07-01 08:14:34.000 183 12487.67 46.00 54871.22 88888.00 2012-07-01 08:14:34.125 183 12487.88 46.20 54871.12 88888.00 2012-07-01 08:14:34.250 183 12488.08 46.45 54871.03 88888.00 2012-07-01 08:14:34.375 183 12488.27 46.58 54870.95 88888.00 2012-07-01 08:14:34.500 183 12488.48 46.75 54870.85 88888.00 2012-07-01 08:14:34.625 183 12488.67 46.90 54870.78 88888.00 2012-07-01 08:14:34.750 183 12488.80 47.08 54870.65 88888.00 2012-07-01 08:14:34.875 183 12488.92 47.20 54870.53 88888.00 2012-07-01 08:14:35.000 183 12489.02 47.38 54870.43 88888.00 2012-07-01 08:14:35.125 183 12489.12 47.58 54870.35 88888.00 2012-07-01 08:14:35.250 183 12489.35 47.75 54870.25 88888.00 2012-07-01 08:14:35.375 183 12489.52 47.92 54870.15 88888.00 2012-07-01 08:14:35.500 183 12489.65 48.08 54870.07 88888.00 2012-07-01 08:14:35.625 183 12489.92 48.27 54870.03 88888.00 2012-07-01 08:14:35.750 183 12490.10 48.45 54869.95 88888.00 2012-07-01 08:14:35.875 183 12490.27 48.55 54869.82 88888.00 2012-07-01 08:14:36.000 183 12490.45 48.75 54869.72 88888.00 2012-07-01 08:14:36.125 183 12490.60 48.92 54869.65 88888.00 2012-07-01 08:14:36.250 183 12490.75 49.17 54869.57 88888.00 2012-07-01 08:14:36.375 183 12490.92 49.30 54869.50 88888.00 2012-07-01 08:14:36.500 183 12491.10 49.48 54869.40 88888.00 2012-07-01 08:14:36.625 183 12491.25 49.65 54869.30 88888.00 2012-07-01 08:14:36.750 183 12491.45 49.83 54869.22 88888.00 2012-07-01 08:14:36.875 183 12491.67 49.98 54869.15 88888.00 2012-07-01 08:14:37.000 183 12491.85 50.12 54869.03 88888.00 2012-07-01 08:14:37.125 183 12492.00 50.25 54868.93 88888.00 2012-07-01 08:14:37.250 183 12492.17 50.40 54868.85 88888.00 2012-07-01 08:14:37.375 183 12492.40 50.55 54868.80 88888.00 2012-07-01 08:14:37.500 183 12492.52 50.77 54868.72 88888.00 2012-07-01 08:14:37.625 183 12492.62 50.90 54868.62 88888.00 2012-07-01 08:14:37.750 183 12492.77 51.05 54868.53 88888.00 2012-07-01 08:14:37.875 183 12492.92 51.20 54868.45 88888.00 2012-07-01 08:14:38.000 183 12493.05 51.35 54868.35 88888.00 2012-07-01 08:14:38.125 183 12493.20 51.55 54868.30 88888.00 2012-07-01 08:14:38.250 183 12493.38 51.73 54868.25 88888.00 2012-07-01 08:14:38.375 183 12493.55 51.88 54868.18 88888.00 2012-07-01 08:14:38.500 183 12493.75 52.00 54868.10 88888.00 2012-07-01 08:14:38.625 183 12493.92 52.15 54868.00 88888.00 2012-07-01 08:14:38.750 183 12494.05 52.27 54867.90 88888.00 2012-07-01 08:14:38.875 183 12494.20 52.48 54867.85 88888.00 2012-07-01 08:14:39.000 183 12494.35 52.67 54867.78 88888.00 2012-07-01 08:14:39.125 183 12494.45 52.85 54867.72 88888.00 2012-07-01 08:14:39.250 183 12494.55 53.00 54867.65 88888.00 2012-07-01 08:14:39.375 183 12494.73 53.20 54867.57 88888.00 2012-07-01 08:14:39.500 183 12494.85 53.38 54867.55 88888.00 2012-07-01 08:14:39.625 183 12494.92 53.52 54867.45 88888.00 2012-07-01 08:14:39.750 183 12495.02 53.65 54867.40 88888.00 2012-07-01 08:14:39.875 183 12495.12 53.80 54867.32 88888.00 2012-07-01 08:14:40.000 183 12495.20 53.92 54867.22 88888.00 2012-07-01 08:14:40.125 183 12495.30 54.10 54867.20 88888.00 2012-07-01 08:14:40.250 183 12495.35 54.30 54867.15 88888.00 2012-07-01 08:14:40.375 183 12495.50 54.35 54867.07 88888.00 2012-07-01 08:14:40.500 183 12495.65 54.45 54867.00 88888.00 2012-07-01 08:14:40.625 183 12495.75 54.55 54866.97 88888.00 2012-07-01 08:14:40.750 183 12495.80 54.70 54866.93 88888.00 2012-07-01 08:14:40.875 183 12495.85 54.83 54866.88 88888.00 2012-07-01 08:14:41.000 183 12495.98 54.88 54866.80 88888.00 2012-07-01 08:14:41.125 183 12496.10 54.95 54866.78 88888.00 2012-07-01 08:14:41.250 183 12496.12 55.05 54866.70 88888.00 2012-07-01 08:14:41.375 183 12496.15 55.12 54866.68 88888.00 2012-07-01 08:14:41.500 183 12496.25 55.23 54866.60 88888.00 2012-07-01 08:14:41.625 183 12496.30 55.30 54866.57 88888.00 2012-07-01 08:14:41.750 183 12496.38 55.38 54866.53 88888.00 2012-07-01 08:14:41.875 183 12496.42 55.50 54866.47 88888.00 2012-07-01 08:14:42.000 183 12496.50 55.55 54866.45 88888.00 2012-07-01 08:14:42.125 183 12496.58 55.60 54866.40 88888.00 2012-07-01 08:14:42.250 183 12496.67 55.67 54866.38 88888.00 2012-07-01 08:14:42.375 183 12496.80 55.77 54866.32 88888.00 2012-07-01 08:14:42.500 183 12496.83 55.83 54866.30 88888.00 2012-07-01 08:14:42.625 183 12496.90 55.90 54866.28 88888.00 2012-07-01 08:14:42.750 183 12496.95 55.98 54866.22 88888.00 2012-07-01 08:14:42.875 183 12497.08 56.08 54866.18 88888.00 2012-07-01 08:14:43.000 183 12497.15 56.12 54866.15 88888.00 2012-07-01 08:14:43.125 183 12497.15 56.17 54866.12 88888.00 2012-07-01 08:14:43.250 183 12497.20 56.23 54866.07 88888.00 2012-07-01 08:14:43.375 183 12497.30 56.30 54866.03 88888.00 2012-07-01 08:14:43.500 183 12497.38 56.38 54866.00 88888.00 2012-07-01 08:14:43.625 183 12497.50 56.45 54865.95 88888.00 2012-07-01 08:14:43.750 183 12497.60 56.52 54865.88 88888.00 2012-07-01 08:14:43.875 183 12497.70 56.58 54865.88 88888.00 2012-07-01 08:14:44.000 183 12497.73 56.65 54865.82 88888.00 2012-07-01 08:14:44.125 183 12497.80 56.75 54865.80 88888.00 2012-07-01 08:14:44.250 183 12497.92 56.83 54865.75 88888.00 2012-07-01 08:14:44.375 183 12498.12 56.92 54865.70 88888.00 2012-07-01 08:14:44.500 183 12498.27 56.98 54865.68 88888.00 2012-07-01 08:14:44.625 183 12498.40 57.12 54865.62 88888.00 2012-07-01 08:14:44.750 183 12498.50 57.23 54865.60 88888.00 2012-07-01 08:14:44.875 183 12498.62 57.38 54865.57 88888.00 2012-07-01 08:14:45.000 183 12498.77 57.48 54865.55 88888.00 2012-07-01 08:14:45.125 183 12498.88 57.60 54865.53 88888.00 2012-07-01 08:14:45.250 183 12498.98 57.73 54865.47 88888.00 2012-07-01 08:14:45.375 183 12499.10 57.85 54865.47 88888.00 2012-07-01 08:14:45.500 183 12499.20 58.00 54865.43 88888.00 2012-07-01 08:14:45.625 183 12499.35 58.08 54865.38 88888.00 2012-07-01 08:14:45.750 183 12499.48 58.20 54865.35 88888.00 2012-07-01 08:14:45.875 183 12499.52 58.33 54865.32 88888.00 2012-07-01 08:14:46.000 183 12499.62 58.45 54865.28 88888.00 2012-07-01 08:14:46.125 183 12499.70 58.50 54865.20 88888.00 2012-07-01 08:14:46.250 183 12499.85 58.62 54865.18 88888.00 2012-07-01 08:14:46.375 183 12499.95 58.70 54865.15 88888.00 2012-07-01 08:14:46.500 183 12500.02 58.80 54865.12 88888.00 2012-07-01 08:14:46.625 183 12500.10 58.95 54865.12 88888.00 2012-07-01 08:14:46.750 183 12500.12 59.02 54865.10 88888.00 2012-07-01 08:14:46.875 183 12500.25 59.12 54865.05 88888.00 2012-07-01 08:14:47.000 183 12500.35 59.23 54865.05 88888.00 2012-07-01 08:14:47.125 183 12500.38 59.33 54865.03 88888.00 2012-07-01 08:14:47.250 183 12500.42 59.42 54865.00 88888.00 2012-07-01 08:14:47.375 183 12500.65 59.55 54864.95 88888.00 2012-07-01 08:14:47.500 183 12500.77 59.58 54864.93 88888.00 2012-07-01 08:14:47.625 183 12500.92 59.62 54864.90 88888.00 2012-07-01 08:14:47.750 183 12501.02 59.70 54864.85 88888.00 2012-07-01 08:14:47.875 183 12501.10 59.77 54864.82 88888.00 2012-07-01 08:14:48.000 183 12501.17 59.83 54864.82 88888.00 2012-07-01 08:14:48.125 183 12501.30 59.88 54864.80 88888.00 2012-07-01 08:14:48.250 183 12501.42 59.92 54864.75 88888.00 2012-07-01 08:14:48.375 183 12501.62 60.00 54864.72 88888.00 2012-07-01 08:14:48.500 183 12501.77 60.08 54864.72 88888.00 2012-07-01 08:14:48.625 183 12501.92 60.08 54864.68 88888.00 2012-07-01 08:14:48.750 183 12502.00 60.12 54864.65 88888.00 2012-07-01 08:14:48.875 183 12502.12 60.15 54864.65 88888.00 2012-07-01 08:14:49.000 183 12502.23 60.17 54864.62 88888.00 2012-07-01 08:14:49.125 183 12502.25 60.20 54864.60 88888.00 2012-07-01 08:14:49.250 183 12502.35 60.27 54864.57 88888.00 2012-07-01 08:14:49.375 183 12502.50 60.38 54864.55 88888.00 2012-07-01 08:14:49.500 183 12502.65 60.42 54864.53 88888.00 2012-07-01 08:14:49.625 183 12502.77 60.45 54864.47 88888.00 2012-07-01 08:14:49.750 183 12502.90 60.50 54864.47 88888.00 2012-07-01 08:14:49.875 183 12503.08 60.52 54864.47 88888.00 2012-07-01 08:14:50.000 183 12503.17 60.58 54864.45 88888.00 2012-07-01 08:14:50.125 183 12503.33 60.60 54864.43 88888.00 2012-07-01 08:14:50.250 183 12503.42 60.62 54864.40 88888.00 2012-07-01 08:14:50.375 183 12503.58 60.67 54864.35 88888.00 2012-07-01 08:14:50.500 183 12503.77 60.73 54864.32 88888.00 2012-07-01 08:14:50.625 183 12503.98 60.77 54864.30 88888.00 2012-07-01 08:14:50.750 183 12504.12 60.83 54864.28 88888.00 2012-07-01 08:14:50.875 183 12504.25 60.88 54864.25 88888.00 2012-07-01 08:14:51.000 183 12504.38 60.90 54864.22 88888.00 2012-07-01 08:14:51.125 183 12504.48 60.95 54864.20 88888.00 2012-07-01 08:14:51.250 183 12504.60 61.02 54864.18 88888.00 2012-07-01 08:14:51.375 183 12504.70 61.08 54864.18 88888.00 2012-07-01 08:14:51.500 183 12504.83 61.05 54864.15 88888.00 2012-07-01 08:14:51.625 183 12505.08 61.08 54864.15 88888.00 2012-07-01 08:14:51.750 183 12505.23 61.10 54864.10 88888.00 2012-07-01 08:14:51.875 183 12505.35 61.10 54864.07 88888.00 2012-07-01 08:14:52.000 183 12505.45 61.17 54864.05 88888.00 2012-07-01 08:14:52.125 183 12505.55 61.23 54864.07 88888.00 2012-07-01 08:14:52.250 183 12505.58 61.20 54864.07 88888.00 2012-07-01 08:14:52.375 183 12505.62 61.25 54864.07 88888.00 2012-07-01 08:14:52.500 183 12505.70 61.27 54864.07 88888.00 2012-07-01 08:14:52.625 183 12505.73 61.27 54864.07 88888.00 2012-07-01 08:14:52.750 183 12505.73 61.30 54864.07 88888.00 2012-07-01 08:14:52.875 183 12505.70 61.27 54864.05 88888.00 2012-07-01 08:14:53.000 183 12505.73 61.30 54864.05 88888.00 2012-07-01 08:14:53.125 183 12505.77 61.35 54864.05 88888.00 2012-07-01 08:14:53.250 183 12505.77 61.33 54864.05 88888.00 2012-07-01 08:14:53.375 183 12505.80 61.30 54864.03 88888.00 2012-07-01 08:14:53.500 183 12505.85 61.27 54864.03 88888.00 2012-07-01 08:14:53.625 183 12505.90 61.30 54864.05 88888.00 2012-07-01 08:14:53.750 183 12505.92 61.33 54864.05 88888.00 2012-07-01 08:14:53.875 183 12505.88 61.27 54864.07 88888.00 2012-07-01 08:14:54.000 183 12505.80 61.25 54864.03 88888.00 2012-07-01 08:14:54.125 183 12505.77 61.25 54864.07 88888.00 2012-07-01 08:14:54.250 183 12505.80 61.20 54864.07 88888.00 2012-07-01 08:14:54.375 183 12505.75 61.15 54864.10 88888.00 2012-07-01 08:14:54.500 183 12505.67 61.12 54864.12 88888.00 2012-07-01 08:14:54.625 183 12505.60 61.05 54864.15 88888.00 2012-07-01 08:14:54.750 183 12505.60 60.98 54864.15 88888.00 2012-07-01 08:14:54.875 183 12505.58 60.92 54864.18 88888.00 2012-07-01 08:14:55.000 183 12505.48 60.90 54864.20 88888.00 2012-07-01 08:14:55.125 183 12505.40 60.85 54864.25 88888.00 2012-07-01 08:14:55.250 183 12505.33 60.77 54864.25 88888.00 2012-07-01 08:14:55.375 183 12505.27 60.73 54864.30 88888.00 2012-07-01 08:14:55.500 183 12505.10 60.65 54864.32 88888.00 2012-07-01 08:14:55.625 183 12505.00 60.58 54864.32 88888.00 2012-07-01 08:14:55.750 183 12504.98 60.48 54864.32 88888.00 2012-07-01 08:14:55.875 183 12504.85 60.42 54864.38 88888.00 2012-07-01 08:14:56.000 183 12504.75 60.38 54864.43 88888.00 2012-07-01 08:14:56.125 183 12504.65 60.30 54864.43 88888.00 2012-07-01 08:14:56.250 183 12504.55 60.20 54864.47 88888.00 2012-07-01 08:14:56.375 183 12504.48 60.15 54864.50 88888.00 2012-07-01 08:14:56.500 183 12504.35 60.05 54864.53 88888.00 2012-07-01 08:14:56.625 183 12504.23 59.95 54864.55 88888.00 2012-07-01 08:14:56.750 183 12504.12 59.88 54864.57 88888.00 2012-07-01 08:14:56.875 183 12504.02 59.80 54864.60 88888.00 2012-07-01 08:14:57.000 183 12503.95 59.70 54864.62 88888.00 2012-07-01 08:14:57.125 183 12503.80 59.58 54864.65 88888.00 2012-07-01 08:14:57.250 183 12503.65 59.45 54864.70 88888.00 2012-07-01 08:14:57.375 183 12503.55 59.42 54864.72 88888.00 2012-07-01 08:14:57.500 183 12503.40 59.35 54864.72 88888.00 2012-07-01 08:14:57.625 183 12503.23 59.30 54864.75 88888.00 2012-07-01 08:14:57.750 183 12503.10 59.17 54864.78 88888.00 2012-07-01 08:14:57.875 183 12502.95 59.10 54864.78 88888.00 2012-07-01 08:14:58.000 183 12502.80 59.05 54864.82 88888.00 2012-07-01 08:14:58.125 183 12502.70 59.00 54864.88 88888.00 2012-07-01 08:14:58.250 183 12502.58 58.88 54864.90 88888.00 2012-07-01 08:14:58.375 183 12502.45 58.77 54864.88 88888.00 2012-07-01 08:14:58.500 183 12502.33 58.67 54864.90 88888.00 2012-07-01 08:14:58.625 183 12502.20 58.65 54864.93 88888.00 2012-07-01 08:14:58.750 183 12502.08 58.65 54864.93 88888.00 2012-07-01 08:14:58.875 183 12501.92 58.58 54864.97 88888.00 2012-07-01 08:14:59.000 183 12501.80 58.52 54865.00 88888.00 2012-07-01 08:14:59.125 183 12501.73 58.50 54865.05 88888.00 2012-07-01 08:14:59.250 183 12501.58 58.45 54865.07 88888.00 2012-07-01 08:14:59.375 183 12501.50 58.42 54865.10 88888.00 2012-07-01 08:14:59.500 183 12501.42 58.35 54865.10 88888.00 2012-07-01 08:14:59.625 183 12501.33 58.30 54865.10 88888.00 2012-07-01 08:14:59.750 183 12501.25 58.27 54865.15 88888.00 2012-07-01 08:14:59.875 183 12501.15 58.23 54865.18 88888.00 2012-07-01 08:15:00.000 183 12501.15 58.17 54865.20 88888.00 2012-07-01 08:15:00.125 183 12501.08 58.08 54865.22 88888.00 2012-07-01 08:15:00.250 183 12500.90 57.98 54865.20 88888.00 2012-07-01 08:15:00.375 183 12500.83 57.95 54865.22 88888.00 2012-07-01 08:15:00.500 183 12500.73 57.88 54865.25 88888.00 2012-07-01 08:15:00.625 183 12500.60 57.80 54865.20 88888.00 2012-07-01 08:15:00.750 183 12500.55 57.73 54865.20 88888.00 2012-07-01 08:15:00.875 183 12500.48 57.70 54865.22 88888.00 2012-07-01 08:15:01.000 183 12500.48 57.67 54865.25 88888.00 2012-07-01 08:15:01.125 183 12500.60 57.65 54865.28 88888.00 2012-07-01 08:15:01.250 183 12500.58 57.58 54865.30 88888.00 2012-07-01 08:15:01.375 183 12500.55 57.55 54865.32 88888.00 2012-07-01 08:15:01.500 183 12500.50 57.55 54865.30 88888.00 2012-07-01 08:15:01.625 183 12500.48 57.50 54865.30 88888.00 2012-07-01 08:15:01.750 183 12500.45 57.45 54865.32 88888.00 2012-07-01 08:15:01.875 183 12500.42 57.40 54865.32 88888.00 2012-07-01 08:15:02.000 183 12500.52 57.35 54865.30 88888.00 2012-07-01 08:15:02.125 183 12500.50 57.33 54865.32 88888.00 2012-07-01 08:15:02.250 183 12500.45 57.30 54865.30 88888.00 2012-07-01 08:15:02.375 183 12500.48 57.27 54865.25 88888.00 2012-07-01 08:15:02.500 183 12500.52 57.23 54865.28 88888.00 2012-07-01 08:15:02.625 183 12500.58 57.23 54865.28 88888.00 2012-07-01 08:15:02.750 183 12500.60 57.17 54865.30 88888.00 2012-07-01 08:15:02.875 183 12500.65 57.15 54865.28 88888.00 2012-07-01 08:15:03.000 183 12500.75 57.15 54865.25 88888.00 2012-07-01 08:15:03.125 183 12500.80 57.12 54865.25 88888.00 2012-07-01 08:15:03.250 183 12500.73 57.12 54865.25 88888.00 2012-07-01 08:15:03.375 183 12500.77 57.10 54865.22 88888.00 2012-07-01 08:15:03.500 183 12500.83 57.08 54865.25 88888.00 2012-07-01 08:15:03.625 183 12500.95 57.08 54865.25 88888.00 2012-07-01 08:15:03.750 183 12501.10 57.08 54865.25 88888.00 2012-07-01 08:15:03.875 183 12501.17 57.08 54865.20 88888.00 2012-07-01 08:15:04.000 183 12501.20 57.08 54865.18 88888.00 2012-07-01 08:15:04.125 183 12501.25 57.10 54865.15 88888.00 2012-07-01 08:15:04.250 183 12501.40 57.10 54865.15 88888.00 2012-07-01 08:15:04.375 183 12501.50 57.10 54865.18 88888.00 2012-07-01 08:15:04.500 183 12501.58 57.08 54865.18 88888.00 2012-07-01 08:15:04.625 183 12501.65 57.10 54865.12 88888.00 2012-07-01 08:15:04.750 183 12501.73 57.12 54865.10 88888.00 2012-07-01 08:15:04.875 183 12501.85 57.12 54865.10 88888.00 2012-07-01 08:15:05.000 183 12501.92 57.15 54865.07 88888.00 2012-07-01 08:15:05.125 183 12502.00 57.15 54865.05 88888.00 2012-07-01 08:15:05.250 183 12502.08 57.15 54865.00 88888.00 2012-07-01 08:15:05.375 183 12502.20 57.20 54864.97 88888.00 2012-07-01 08:15:05.500 183 12502.33 57.23 54865.00 88888.00 2012-07-01 08:15:05.625 183 12502.42 57.27 54864.97 88888.00 2012-07-01 08:15:05.750 183 12502.45 57.33 54864.95 88888.00 2012-07-01 08:15:05.875 183 12502.52 57.38 54864.93 88888.00 2012-07-01 08:15:06.000 183 12502.60 57.35 54864.90 88888.00 2012-07-01 08:15:06.125 183 12502.62 57.40 54864.90 88888.00 2012-07-01 08:15:06.250 183 12502.65 57.40 54864.90 88888.00 2012-07-01 08:15:06.375 183 12502.67 57.45 54864.88 88888.00 2012-07-01 08:15:06.500 183 12502.62 57.45 54864.88 88888.00 2012-07-01 08:15:06.625 183 12502.60 57.48 54864.85 88888.00 2012-07-01 08:15:06.750 183 12502.60 57.45 54864.82 88888.00 2012-07-01 08:15:06.875 183 12502.65 57.48 54864.85 88888.00 2012-07-01 08:15:07.000 183 12502.73 57.52 54864.82 88888.00 2012-07-01 08:15:07.125 183 12502.75 57.55 54864.82 88888.00 2012-07-01 08:15:07.250 183 12502.80 57.52 54864.78 88888.00 2012-07-01 08:15:07.375 183 12502.85 57.52 54864.78 88888.00 2012-07-01 08:15:07.500 183 12502.85 57.52 54864.78 88888.00 2012-07-01 08:15:07.625 183 12502.85 57.52 54864.78 88888.00 2012-07-01 08:15:07.750 183 12502.85 57.52 54864.78 88888.00 2012-07-01 08:15:07.875 183 12502.88 57.58 54864.78 88888.00 2012-07-01 08:15:08.000 183 12502.90 57.60 54864.75 88888.00 2012-07-01 08:15:08.125 183 12502.92 57.60 54864.72 88888.00 2012-07-01 08:15:08.250 183 12502.92 57.55 54864.70 88888.00 2012-07-01 08:15:08.375 183 12502.98 57.55 54864.70 88888.00 2012-07-01 08:15:08.500 183 12502.98 57.55 54864.70 88888.00 2012-07-01 08:15:08.625 183 12503.00 57.58 54864.70 88888.00 2012-07-01 08:15:08.750 183 12503.05 57.55 54864.68 88888.00 2012-07-01 08:15:08.875 183 12503.00 57.52 54864.65 88888.00 2012-07-01 08:15:09.000 183 12502.98 57.55 54864.65 88888.00 2012-07-01 08:15:09.125 183 12502.95 57.55 54864.62 88888.00 2012-07-01 08:15:09.250 183 12502.88 57.55 54864.62 88888.00 2012-07-01 08:15:09.375 183 12502.85 57.60 54864.57 88888.00 2012-07-01 08:15:09.500 183 12502.90 57.60 54864.55 88888.00 2012-07-01 08:15:09.625 183 12502.90 57.60 54864.53 88888.00 2012-07-01 08:15:09.750 183 12502.90 57.60 54864.50 88888.00 2012-07-01 08:15:09.875 183 12502.88 57.60 54864.50 88888.00 2012-07-01 08:15:10.000 183 12502.83 57.62 54864.47 88888.00 2012-07-01 08:15:10.125 183 12502.85 57.60 54864.47 88888.00 2012-07-01 08:15:10.250 183 12502.85 57.62 54864.43 88888.00 2012-07-01 08:15:10.375 183 12502.85 57.60 54864.38 88888.00 2012-07-01 08:15:10.500 183 12502.80 57.62 54864.35 88888.00 2012-07-01 08:15:10.625 183 12502.80 57.67 54864.38 88888.00 2012-07-01 08:15:10.750 183 12502.80 57.73 54864.40 88888.00 2012-07-01 08:15:10.875 183 12502.80 57.73 54864.32 88888.00 2012-07-01 08:15:11.000 183 12502.80 57.75 54864.30 88888.00 2012-07-01 08:15:11.125 183 12502.85 57.77 54864.30 88888.00 2012-07-01 08:15:11.250 183 12502.88 57.75 54864.30 88888.00 2012-07-01 08:15:11.375 183 12502.88 57.75 54864.28 88888.00 2012-07-01 08:15:11.500 183 12502.88 57.73 54864.25 88888.00 2012-07-01 08:15:11.625 183 12502.88 57.73 54864.22 88888.00 2012-07-01 08:15:11.750 183 12502.85 57.70 54864.22 88888.00 2012-07-01 08:15:11.875 183 12502.80 57.67 54864.25 88888.00 2012-07-01 08:15:12.000 183 12502.73 57.65 54864.20 88888.00 2012-07-01 08:15:12.125 183 12502.75 57.60 54864.22 88888.00 2012-07-01 08:15:12.250 183 12502.83 57.58 54864.22 88888.00 2012-07-01 08:15:12.375 183 12502.80 57.55 54864.22 88888.00 2012-07-01 08:15:12.500 183 12502.73 57.45 54864.20 88888.00 2012-07-01 08:15:12.625 183 12502.70 57.40 54864.20 88888.00 2012-07-01 08:15:12.750 183 12502.77 57.33 54864.22 88888.00 2012-07-01 08:15:12.875 183 12502.80 57.25 54864.22 88888.00 2012-07-01 08:15:13.000 183 12502.80 57.15 54864.20 88888.00 2012-07-01 08:15:13.125 183 12502.73 57.05 54864.20 88888.00 2012-07-01 08:15:13.250 183 12502.65 56.98 54864.18 88888.00 2012-07-01 08:15:13.375 183 12502.65 56.90 54864.15 88888.00 2012-07-01 08:15:13.500 183 12502.60 56.83 54864.18 88888.00 2012-07-01 08:15:13.625 183 12502.58 56.75 54864.20 88888.00 2012-07-01 08:15:13.750 183 12502.60 56.67 54864.20 88888.00 2012-07-01 08:15:13.875 183 12502.58 56.55 54864.20 88888.00 2012-07-01 08:15:14.000 183 12502.50 56.45 54864.15 88888.00 2012-07-01 08:15:14.125 183 12502.42 56.38 54864.20 88888.00 2012-07-01 08:15:14.250 183 12502.38 56.25 54864.22 88888.00 2012-07-01 08:15:14.375 183 12502.35 56.17 54864.20 88888.00 2012-07-01 08:15:14.500 183 12502.33 56.05 54864.22 88888.00 2012-07-01 08:15:14.625 183 12502.27 55.98 54864.20 88888.00 2012-07-01 08:15:14.750 183 12502.25 55.85 54864.20 88888.00 2012-07-01 08:15:14.875 183 12502.23 55.77 54864.20 88888.00 2012-07-01 08:15:15.000 183 12502.23 55.70 54864.22 88888.00 2012-07-01 08:15:15.125 183 12502.17 55.58 54864.20 88888.00 2012-07-01 08:15:15.250 183 12502.08 55.52 54864.20 88888.00 2012-07-01 08:15:15.375 183 12502.12 55.50 54864.18 88888.00 2012-07-01 08:15:15.500 183 12502.12 55.50 54864.22 88888.00 2012-07-01 08:15:15.625 183 12502.05 55.45 54864.20 88888.00 2012-07-01 08:15:15.750 183 12502.00 55.35 54864.18 88888.00 2012-07-01 08:15:15.875 183 12501.98 55.33 54864.15 88888.00 2012-07-01 08:15:16.000 183 12502.00 55.27 54864.12 88888.00 2012-07-01 08:15:16.125 183 12502.00 55.27 54864.10 88888.00 2012-07-01 08:15:16.250 183 12502.00 55.17 54864.10 88888.00 2012-07-01 08:15:16.375 183 12502.08 55.17 54864.12 88888.00 2012-07-01 08:15:16.500 183 12502.20 55.15 54864.12 88888.00 2012-07-01 08:15:16.625 183 12502.27 55.10 54864.10 88888.00 2012-07-01 08:15:16.750 183 12502.27 55.02 54864.07 88888.00 2012-07-01 08:15:16.875 183 12502.25 54.95 54864.07 88888.00 2012-07-01 08:15:17.000 183 12502.35 54.88 54864.05 88888.00 2012-07-01 08:15:17.125 183 12502.42 54.80 54864.07 88888.00 2012-07-01 08:15:17.250 183 12502.45 54.67 54864.05 88888.00 2012-07-01 08:15:17.375 183 12502.55 54.58 54864.03 88888.00 2012-07-01 08:15:17.500 183 12502.58 54.50 54864.05 88888.00 2012-07-01 08:15:17.625 183 12502.55 54.42 54864.05 88888.00 2012-07-01 08:15:17.750 183 12502.55 54.33 54864.03 88888.00 2012-07-01 08:15:17.875 183 12502.67 54.23 54864.03 88888.00 2012-07-01 08:15:18.000 183 12502.70 54.12 54864.00 88888.00 2012-07-01 08:15:18.125 183 12502.67 53.98 54864.00 88888.00 2012-07-01 08:15:18.250 183 12502.65 53.83 54864.00 88888.00 2012-07-01 08:15:18.375 183 12502.73 53.75 54863.97 88888.00 2012-07-01 08:15:18.500 183 12502.83 53.67 54863.97 88888.00 2012-07-01 08:15:18.625 183 12502.83 53.58 54863.97 88888.00 2012-07-01 08:15:18.750 183 12502.83 53.48 54863.95 88888.00 2012-07-01 08:15:18.875 183 12502.90 53.40 54863.95 88888.00 2012-07-01 08:15:19.000 183 12502.92 53.25 54863.95 88888.00 2012-07-01 08:15:19.125 183 12502.95 53.12 54863.97 88888.00 2012-07-01 08:15:19.250 183 12502.98 53.02 54863.95 88888.00 2012-07-01 08:15:19.375 183 12503.00 52.92 54863.95 88888.00 2012-07-01 08:15:19.500 183 12503.02 52.83 54863.93 88888.00 2012-07-01 08:15:19.625 183 12503.15 52.73 54863.88 88888.00 2012-07-01 08:15:19.750 183 12503.20 52.62 54863.85 88888.00 2012-07-01 08:15:19.875 183 12503.23 52.52 54863.88 88888.00 2012-07-01 08:15:20.000 183 12503.27 52.45 54863.85 88888.00 2012-07-01 08:15:20.125 183 12503.30 52.35 54863.85 88888.00 2012-07-01 08:15:20.250 183 12503.33 52.25 54863.82 88888.00 2012-07-01 08:15:20.375 183 12503.42 52.20 54863.80 88888.00 2012-07-01 08:15:20.500 183 12503.42 52.15 54863.78 88888.00 2012-07-01 08:15:20.625 183 12503.42 52.10 54863.75 88888.00 2012-07-01 08:15:20.750 183 12503.45 52.08 54863.75 88888.00 2012-07-01 08:15:20.875 183 12503.45 52.02 54863.72 88888.00 2012-07-01 08:15:21.000 183 12503.42 52.00 54863.70 88888.00 2012-07-01 08:15:21.125 183 12503.42 51.92 54863.68 88888.00 2012-07-01 08:15:21.250 183 12503.38 51.85 54863.62 88888.00 2012-07-01 08:15:21.375 183 12503.42 51.83 54863.60 88888.00 2012-07-01 08:15:21.500 183 12503.48 51.80 54863.60 88888.00 2012-07-01 08:15:21.625 183 12503.48 51.77 54863.57 88888.00 2012-07-01 08:15:21.750 183 12503.52 51.75 54863.53 88888.00 2012-07-01 08:15:21.875 183 12503.55 51.70 54863.53 88888.00 2012-07-01 08:15:22.000 183 12503.50 51.67 54863.50 88888.00 2012-07-01 08:15:22.125 183 12503.48 51.62 54863.47 88888.00 2012-07-01 08:15:22.250 183 12503.52 51.60 54863.45 88888.00 2012-07-01 08:15:22.375 183 12503.60 51.58 54863.45 88888.00 2012-07-01 08:15:22.500 183 12503.62 51.55 54863.40 88888.00 2012-07-01 08:15:22.625 183 12503.65 51.50 54863.35 88888.00 2012-07-01 08:15:22.750 183 12503.73 51.42 54863.35 88888.00 2012-07-01 08:15:22.875 183 12503.75 51.40 54863.30 88888.00 2012-07-01 08:15:23.000 183 12503.70 51.30 54863.25 88888.00 2012-07-01 08:15:23.125 183 12503.67 51.23 54863.25 88888.00 2012-07-01 08:15:23.250 183 12503.60 51.23 54863.22 88888.00 2012-07-01 08:15:23.375 183 12503.60 51.17 54863.22 88888.00 2012-07-01 08:15:23.500 183 12503.58 51.10 54863.22 88888.00 2012-07-01 08:15:23.625 183 12503.52 51.05 54863.20 88888.00 2012-07-01 08:15:23.750 183 12503.50 50.98 54863.18 88888.00 2012-07-01 08:15:23.875 183 12503.48 50.88 54863.15 88888.00 2012-07-01 08:15:24.000 183 12503.48 50.80 54863.12 88888.00 2012-07-01 08:15:24.125 183 12503.48 50.75 54863.12 88888.00 2012-07-01 08:15:24.250 183 12503.45 50.73 54863.07 88888.00 2012-07-01 08:15:24.375 183 12503.42 50.67 54863.07 88888.00 2012-07-01 08:15:24.500 183 12503.40 50.62 54863.03 88888.00 2012-07-01 08:15:24.625 183 12503.35 50.58 54863.00 88888.00 2012-07-01 08:15:24.750 183 12503.25 50.55 54863.00 88888.00 2012-07-01 08:15:24.875 183 12503.23 50.52 54862.97 88888.00 2012-07-01 08:15:25.000 183 12503.25 50.50 54862.93 88888.00 2012-07-01 08:15:25.125 183 12503.25 50.48 54862.90 88888.00 2012-07-01 08:15:25.250 183 12503.15 50.40 54862.88 88888.00 2012-07-01 08:15:25.375 183 12503.15 50.38 54862.85 88888.00 2012-07-01 08:15:25.500 183 12503.17 50.33 54862.85 88888.00 2012-07-01 08:15:25.625 183 12503.12 50.33 54862.82 88888.00 2012-07-01 08:15:25.750 183 12503.02 50.25 54862.78 88888.00 2012-07-01 08:15:25.875 183 12502.95 50.20 54862.78 88888.00 2012-07-01 08:15:26.000 183 12502.85 50.17 54862.75 88888.00 2012-07-01 08:15:26.125 183 12502.77 50.17 54862.72 88888.00 2012-07-01 08:15:26.250 183 12502.75 50.12 54862.72 88888.00 2012-07-01 08:15:26.375 183 12502.75 50.12 54862.68 88888.00 2012-07-01 08:15:26.500 183 12502.75 50.10 54862.62 88888.00 2012-07-01 08:15:26.625 183 12502.65 50.05 54862.62 88888.00 2012-07-01 08:15:26.750 183 12502.58 50.05 54862.60 88888.00 2012-07-01 08:15:26.875 183 12502.52 50.05 54862.60 88888.00 2012-07-01 08:15:27.000 183 12502.45 50.02 54862.55 88888.00 2012-07-01 08:15:27.125 183 12502.33 50.00 54862.53 88888.00 2012-07-01 08:15:27.250 183 12502.30 49.98 54862.50 88888.00 2012-07-01 08:15:27.375 183 12502.27 49.98 54862.47 88888.00 2012-07-01 08:15:27.500 183 12502.17 49.95 54862.43 88888.00 2012-07-01 08:15:27.625 183 12502.08 49.95 54862.40 88888.00 2012-07-01 08:15:27.750 183 12501.95 49.90 54862.40 88888.00 2012-07-01 08:15:27.875 183 12501.83 49.88 54862.38 88888.00 2012-07-01 08:15:28.000 183 12501.73 49.88 54862.35 88888.00 2012-07-01 08:15:28.125 183 12501.62 49.88 54862.32 88888.00 2012-07-01 08:15:28.250 183 12501.48 49.90 54862.32 88888.00 2012-07-01 08:15:28.375 183 12501.38 49.92 54862.32 88888.00 2012-07-01 08:15:28.500 183 12501.25 49.95 54862.30 88888.00 2012-07-01 08:15:28.625 183 12501.12 49.95 54862.28 88888.00 2012-07-01 08:15:28.750 183 12501.02 49.90 54862.25 88888.00 2012-07-01 08:15:28.875 183 12500.92 49.92 54862.20 88888.00 2012-07-01 08:15:29.000 183 12500.83 49.98 54862.18 88888.00 2012-07-01 08:15:29.125 183 12500.73 50.00 54862.10 88888.00 2012-07-01 08:15:29.250 183 12500.67 50.02 54862.05 88888.00 2012-07-01 08:15:29.375 183 12500.62 50.05 54862.03 88888.00 2012-07-01 08:15:29.500 183 12500.45 50.12 54862.03 88888.00 2012-07-01 08:15:29.625 183 12500.35 50.17 54862.00 88888.00 2012-07-01 08:15:29.750 183 12500.30 50.23 54861.95 88888.00 2012-07-01 08:15:29.875 183 12500.27 50.33 54861.93 88888.00 2012-07-01 08:15:30.000 183 12500.25 50.35 54861.88 88888.00 2012-07-01 08:15:30.125 183 12500.17 50.38 54861.82 88888.00 2012-07-01 08:15:30.250 183 12500.08 50.42 54861.75 88888.00 2012-07-01 08:15:30.375 183 12500.08 50.48 54861.72 88888.00 2012-07-01 08:15:30.500 183 12500.02 50.55 54861.70 88888.00 2012-07-01 08:15:30.625 183 12499.98 50.60 54861.62 88888.00 2012-07-01 08:15:30.750 183 12499.83 50.62 54861.60 88888.00 2012-07-01 08:15:30.875 183 12499.65 50.70 54861.60 88888.00 2012-07-01 08:15:31.000 183 12499.58 50.77 54861.55 88888.00 2012-07-01 08:15:31.125 183 12499.55 50.83 54861.50 88888.00 2012-07-01 08:15:31.250 183 12499.42 50.85 54861.47 88888.00 2012-07-01 08:15:31.375 183 12499.33 50.88 54861.43 88888.00 2012-07-01 08:15:31.500 183 12499.25 50.95 54861.38 88888.00 2012-07-01 08:15:31.625 183 12499.23 51.05 54861.38 88888.00 2012-07-01 08:15:31.750 183 12499.17 51.15 54861.35 88888.00 2012-07-01 08:15:31.875 183 12499.05 51.17 54861.35 88888.00 2012-07-01 08:15:32.000 183 12498.90 51.20 54861.28 88888.00 2012-07-01 08:15:32.125 183 12498.70 51.25 54861.25 88888.00 2012-07-01 08:15:32.250 183 12498.58 51.30 54861.22 88888.00 2012-07-01 08:15:32.375 183 12498.60 51.35 54861.22 88888.00 2012-07-01 08:15:32.500 183 12498.45 51.40 54861.18 88888.00 2012-07-01 08:15:32.625 183 12498.30 51.42 54861.10 88888.00 2012-07-01 08:15:32.750 183 12498.30 51.52 54861.07 88888.00 2012-07-01 08:15:32.875 183 12498.25 51.60 54861.07 88888.00 2012-07-01 08:15:33.000 183 12498.17 51.62 54861.03 88888.00 2012-07-01 08:15:33.125 183 12498.08 51.65 54861.03 88888.00 2012-07-01 08:15:33.250 183 12498.00 51.65 54860.97 88888.00 2012-07-01 08:15:33.375 183 12497.92 51.67 54860.93 88888.00 2012-07-01 08:15:33.500 183 12497.85 51.70 54860.90 88888.00 2012-07-01 08:15:33.625 183 12497.73 51.73 54860.88 88888.00 2012-07-01 08:15:33.750 183 12497.60 51.73 54860.85 88888.00 2012-07-01 08:15:33.875 183 12497.55 51.73 54860.80 88888.00 2012-07-01 08:15:34.000 183 12497.50 51.75 54860.78 88888.00 2012-07-01 08:15:34.125 183 12497.42 51.75 54860.78 88888.00 2012-07-01 08:15:34.250 183 12497.23 51.75 54860.75 88888.00 2012-07-01 08:15:34.375 183 12497.10 51.73 54860.75 88888.00 2012-07-01 08:15:34.500 183 12497.02 51.75 54860.70 88888.00 2012-07-01 08:15:34.625 183 12496.95 51.80 54860.65 88888.00 2012-07-01 08:15:34.750 183 12496.85 51.80 54860.60 88888.00 2012-07-01 08:15:34.875 183 12496.73 51.77 54860.57 88888.00 2012-07-01 08:15:35.000 183 12496.67 51.77 54860.55 88888.00 2012-07-01 08:15:35.125 183 12496.62 51.77 54860.50 88888.00 2012-07-01 08:15:35.250 183 12496.50 51.80 54860.50 88888.00 2012-07-01 08:15:35.375 183 12496.38 51.77 54860.47 88888.00 2012-07-01 08:15:35.500 183 12496.23 51.80 54860.45 88888.00 2012-07-01 08:15:35.625 183 12496.10 51.83 54860.38 88888.00 2012-07-01 08:15:35.750 183 12496.02 51.88 54860.38 88888.00 2012-07-01 08:15:35.875 183 12495.88 51.92 54860.35 88888.00 2012-07-01 08:15:36.000 183 12495.73 51.98 54860.32 88888.00 2012-07-01 08:15:36.125 183 12495.58 52.02 54860.30 88888.00 2012-07-01 08:15:36.250 183 12495.50 52.05 54860.28 88888.00 2012-07-01 08:15:36.375 183 12495.42 52.12 54860.22 88888.00 2012-07-01 08:15:36.500 183 12495.35 52.20 54860.22 88888.00 2012-07-01 08:15:36.625 183 12495.17 52.30 54860.15 88888.00 2012-07-01 08:15:36.750 183 12495.05 52.30 54860.15 88888.00 2012-07-01 08:15:36.875 183 12494.95 52.40 54860.10 88888.00 2012-07-01 08:15:37.000 183 12494.80 52.50 54860.05 88888.00 2012-07-01 08:15:37.125 183 12494.73 52.62 54860.03 88888.00 2012-07-01 08:15:37.250 183 12494.62 52.73 54860.00 88888.00 2012-07-01 08:15:37.375 183 12494.58 52.80 54859.95 88888.00 2012-07-01 08:15:37.500 183 12494.52 52.90 54859.90 88888.00 2012-07-01 08:15:37.625 183 12494.42 53.00 54859.88 88888.00 2012-07-01 08:15:37.750 183 12494.30 53.08 54859.80 88888.00 2012-07-01 08:15:37.875 183 12494.12 53.20 54859.78 88888.00 2012-07-01 08:15:38.000 183 12493.98 53.33 54859.78 88888.00 2012-07-01 08:15:38.125 183 12493.92 53.40 54859.75 88888.00 2012-07-01 08:15:38.250 183 12493.80 53.52 54859.70 88888.00 2012-07-01 08:15:38.375 183 12493.70 53.58 54859.68 88888.00 2012-07-01 08:15:38.500 183 12493.60 53.65 54859.65 88888.00 2012-07-01 08:15:38.625 183 12493.60 53.77 54859.60 88888.00 2012-07-01 08:15:38.750 183 12493.48 53.85 54859.60 88888.00 2012-07-01 08:15:38.875 183 12493.25 53.95 54859.57 88888.00 2012-07-01 08:15:39.000 183 12493.17 54.02 54859.55 88888.00 2012-07-01 08:15:39.125 183 12493.08 54.10 54859.53 88888.00 2012-07-01 08:15:39.250 183 12492.95 54.15 54859.47 88888.00 2012-07-01 08:15:39.375 183 12492.90 54.20 54859.43 88888.00 2012-07-01 08:15:39.500 183 12492.73 54.25 54859.43 88888.00 2012-07-01 08:15:39.625 183 12492.55 54.30 54859.35 88888.00 2012-07-01 08:15:39.750 183 12492.40 54.38 54859.35 88888.00 2012-07-01 08:15:39.875 183 12492.20 54.42 54859.32 88888.00 2012-07-01 08:15:40.000 183 12492.08 54.50 54859.28 88888.00 2012-07-01 08:15:40.125 183 12491.98 54.58 54859.30 88888.00 2012-07-01 08:15:40.250 183 12491.77 54.65 54859.25 88888.00 2012-07-01 08:15:40.375 183 12491.58 54.73 54859.22 88888.00 2012-07-01 08:15:40.500 183 12491.40 54.80 54859.20 88888.00 2012-07-01 08:15:40.625 183 12491.25 54.90 54859.20 88888.00 2012-07-01 08:15:40.750 183 12491.12 54.98 54859.18 88888.00 2012-07-01 08:15:40.875 183 12491.02 55.05 54859.15 88888.00 2012-07-01 08:15:41.000 183 12490.85 55.15 54859.07 88888.00 2012-07-01 08:15:41.125 183 12490.67 55.20 54859.05 88888.00 2012-07-01 08:15:41.250 183 12490.48 55.33 54859.03 88888.00 2012-07-01 08:15:41.375 183 12490.38 55.40 54858.97 88888.00 2012-07-01 08:15:41.500 183 12490.20 55.50 54859.00 88888.00 2012-07-01 08:15:41.625 183 12490.00 55.58 54858.97 88888.00 2012-07-01 08:15:41.750 183 12489.85 55.70 54858.93 88888.00 2012-07-01 08:15:41.875 183 12489.65 55.77 54858.90 88888.00 2012-07-01 08:15:42.000 183 12489.48 55.88 54858.85 88888.00 2012-07-01 08:15:42.125 183 12489.30 55.95 54858.82 88888.00 2012-07-01 08:15:42.250 183 12489.17 56.02 54858.78 88888.00 2012-07-01 08:15:42.375 183 12489.05 56.08 54858.75 88888.00 2012-07-01 08:15:42.500 183 12488.83 56.10 54858.75 88888.00 2012-07-01 08:15:42.625 183 12488.70 56.17 54858.70 88888.00 2012-07-01 08:15:42.750 183 12488.55 56.25 54858.65 88888.00 2012-07-01 08:15:42.875 183 12488.38 56.27 54858.65 88888.00 2012-07-01 08:15:43.000 183 12488.30 56.30 54858.62 88888.00 2012-07-01 08:15:43.125 183 12488.17 56.27 54858.60 88888.00 2012-07-01 08:15:43.250 183 12488.10 56.30 54858.60 88888.00 2012-07-01 08:15:43.375 183 12488.02 56.30 54858.57 88888.00 2012-07-01 08:15:43.500 183 12487.80 56.30 54858.55 88888.00 2012-07-01 08:15:43.625 183 12487.70 56.25 54858.53 88888.00 2012-07-01 08:15:43.750 183 12487.65 56.25 54858.50 88888.00 2012-07-01 08:15:43.875 183 12487.60 56.23 54858.47 88888.00 2012-07-01 08:15:44.000 183 12487.50 56.20 54858.45 88888.00 2012-07-01 08:15:44.125 183 12487.40 56.15 54858.45 88888.00 2012-07-01 08:15:44.250 183 12487.25 56.05 54858.40 88888.00 2012-07-01 08:15:44.375 183 12487.15 56.02 54858.35 88888.00 2012-07-01 08:15:44.500 183 12487.12 56.02 54858.35 88888.00 2012-07-01 08:15:44.625 183 12487.05 56.00 54858.35 88888.00 2012-07-01 08:15:44.750 183 12487.00 56.00 54858.35 88888.00 2012-07-01 08:15:44.875 183 12486.98 55.98 54858.30 88888.00 2012-07-01 08:15:45.000 183 12486.90 55.95 54858.30 88888.00 2012-07-01 08:15:45.125 183 12486.90 55.95 54858.30 88888.00 2012-07-01 08:15:45.250 183 12486.88 55.90 54858.25 88888.00 2012-07-01 08:15:45.375 183 12486.90 55.88 54858.22 88888.00 2012-07-01 08:15:45.500 183 12486.90 55.85 54858.18 88888.00 2012-07-01 08:15:45.625 183 12486.88 55.83 54858.20 88888.00 2012-07-01 08:15:45.750 183 12486.88 55.85 54858.18 88888.00 2012-07-01 08:15:45.875 183 12486.90 55.85 54858.15 88888.00 2012-07-01 08:15:46.000 183 12486.92 55.88 54858.07 88888.00 2012-07-01 08:15:46.125 183 12487.02 55.85 54858.07 88888.00 2012-07-01 08:15:46.250 183 12487.10 55.83 54858.05 88888.00 2012-07-01 08:15:46.375 183 12487.15 55.90 54858.05 88888.00 2012-07-01 08:15:46.500 183 12487.15 55.92 54858.03 88888.00 2012-07-01 08:15:46.625 183 12487.15 55.95 54857.97 88888.00 2012-07-01 08:15:46.750 183 12487.20 56.00 54857.93 88888.00 2012-07-01 08:15:46.875 183 12487.23 56.00 54857.90 88888.00 2012-07-01 08:15:47.000 183 12487.27 56.05 54857.88 88888.00 2012-07-01 08:15:47.125 183 12487.38 56.12 54857.85 88888.00 2012-07-01 08:15:47.250 183 12487.50 56.17 54857.82 88888.00 2012-07-01 08:15:47.375 183 12487.58 56.27 54857.80 88888.00 2012-07-01 08:15:47.500 183 12487.62 56.38 54857.80 88888.00 2012-07-01 08:15:47.625 183 12487.65 56.48 54857.78 88888.00 2012-07-01 08:15:47.750 183 12487.73 56.60 54857.72 88888.00 2012-07-01 08:15:47.875 183 12487.83 56.65 54857.65 88888.00 2012-07-01 08:15:48.000 183 12487.90 56.73 54857.65 88888.00 2012-07-01 08:15:48.125 183 12487.98 56.80 54857.60 88888.00 2012-07-01 08:15:48.250 183 12488.02 56.92 54857.60 88888.00 2012-07-01 08:15:48.375 183 12488.05 56.95 54857.57 88888.00 2012-07-01 08:15:48.500 183 12488.10 57.00 54857.53 88888.00 2012-07-01 08:15:48.625 183 12488.20 57.08 54857.53 88888.00 2012-07-01 08:15:48.750 183 12488.25 57.17 54857.50 88888.00 2012-07-01 08:15:48.875 183 12488.33 57.23 54857.47 88888.00 2012-07-01 08:15:49.000 183 12488.38 57.25 54857.43 88888.00 2012-07-01 08:15:49.125 183 12488.40 57.30 54857.43 88888.00 2012-07-01 08:15:49.250 183 12488.40 57.38 54857.43 88888.00 2012-07-01 08:15:49.375 183 12488.42 57.42 54857.40 88888.00 2012-07-01 08:15:49.500 183 12488.42 57.45 54857.43 88888.00 2012-07-01 08:15:49.625 183 12488.45 57.48 54857.40 88888.00 2012-07-01 08:15:49.750 183 12488.45 57.48 54857.38 88888.00 2012-07-01 08:15:49.875 183 12488.50 57.52 54857.38 88888.00 2012-07-01 08:15:50.000 183 12488.50 57.52 54857.32 88888.00 2012-07-01 08:15:50.125 183 12488.42 57.48 54857.30 88888.00 2012-07-01 08:15:50.250 183 12488.38 57.42 54857.30 88888.00 2012-07-01 08:15:50.375 183 12488.38 57.45 54857.32 88888.00 2012-07-01 08:15:50.500 183 12488.42 57.48 54857.32 88888.00 2012-07-01 08:15:50.625 183 12488.40 57.45 54857.35 88888.00 2012-07-01 08:15:50.750 183 12488.38 57.42 54857.30 88888.00 2012-07-01 08:15:50.875 183 12488.35 57.42 54857.28 88888.00 2012-07-01 08:15:51.000 183 12488.35 57.40 54857.25 88888.00 2012-07-01 08:15:51.125 183 12488.38 57.45 54857.25 88888.00 2012-07-01 08:15:51.250 183 12488.35 57.42 54857.30 88888.00 2012-07-01 08:15:51.375 183 12488.35 57.40 54857.28 88888.00 2012-07-01 08:15:51.500 183 12488.25 57.38 54857.25 88888.00 2012-07-01 08:15:51.625 183 12488.15 57.38 54857.25 88888.00 2012-07-01 08:15:51.750 183 12488.10 57.35 54857.28 88888.00 2012-07-01 08:15:51.875 183 12488.10 57.38 54857.28 88888.00 2012-07-01 08:15:52.000 183 12488.10 57.40 54857.25 88888.00 2012-07-01 08:15:52.125 183 12488.17 57.42 54857.25 88888.00 2012-07-01 08:15:52.250 183 12488.10 57.40 54857.25 88888.00 2012-07-01 08:15:52.375 183 12488.00 57.35 54857.28 88888.00 2012-07-01 08:15:52.500 183 12487.98 57.38 54857.25 88888.00 2012-07-01 08:15:52.625 183 12487.90 57.33 54857.25 88888.00 2012-07-01 08:15:52.750 183 12487.75 57.30 54857.28 88888.00 2012-07-01 08:15:52.875 183 12487.62 57.27 54857.28 88888.00 2012-07-01 08:15:53.000 183 12487.58 57.23 54857.25 88888.00 2012-07-01 08:15:53.125 183 12487.52 57.15 54857.25 88888.00 2012-07-01 08:15:53.250 183 12487.33 57.10 54857.28 88888.00 2012-07-01 08:15:53.375 183 12487.23 57.05 54857.30 88888.00 2012-07-01 08:15:53.500 183 12487.20 56.98 54857.30 88888.00 2012-07-01 08:15:53.625 183 12487.17 56.95 54857.28 88888.00 2012-07-01 08:15:53.750 183 12487.05 56.95 54857.28 88888.00 2012-07-01 08:15:53.875 183 12486.95 56.92 54857.30 88888.00 2012-07-01 08:15:54.000 183 12486.92 56.90 54857.30 88888.00 2012-07-01 08:15:54.125 183 12486.88 56.85 54857.32 88888.00 2012-07-01 08:15:54.250 183 12486.77 56.83 54857.30 88888.00 2012-07-01 08:15:54.375 183 12486.73 56.80 54857.28 88888.00 2012-07-01 08:15:54.500 183 12486.70 56.83 54857.25 88888.00 2012-07-01 08:15:54.625 183 12486.65 56.80 54857.28 88888.00 2012-07-01 08:15:54.750 183 12486.60 56.77 54857.28 88888.00 2012-07-01 08:15:54.875 183 12486.58 56.73 54857.25 88888.00 2012-07-01 08:15:55.000 183 12486.60 56.73 54857.22 88888.00 2012-07-01 08:15:55.125 183 12486.70 56.75 54857.25 88888.00 2012-07-01 08:15:55.250 183 12486.73 56.73 54857.25 88888.00 2012-07-01 08:15:55.375 183 12486.77 56.73 54857.20 88888.00 2012-07-01 08:15:55.500 183 12486.85 56.73 54857.15 88888.00 2012-07-01 08:15:55.625 183 12486.92 56.73 54857.15 88888.00 2012-07-01 08:15:55.750 183 12486.98 56.77 54857.10 88888.00 2012-07-01 08:15:55.875 183 12487.02 56.77 54857.12 88888.00 2012-07-01 08:15:56.000 183 12487.15 56.77 54857.10 88888.00 2012-07-01 08:15:56.125 183 12487.23 56.77 54857.07 88888.00 2012-07-01 08:15:56.250 183 12487.33 56.80 54857.10 88888.00 2012-07-01 08:15:56.375 183 12487.42 56.85 54857.07 88888.00 2012-07-01 08:15:56.500 183 12487.52 56.83 54857.07 88888.00 2012-07-01 08:15:56.625 183 12487.60 56.85 54857.03 88888.00 2012-07-01 08:15:56.750 183 12487.73 56.88 54856.97 88888.00 2012-07-01 08:15:56.875 183 12487.85 56.88 54856.95 88888.00 2012-07-01 08:15:57.000 183 12488.02 56.88 54856.93 88888.00 2012-07-01 08:15:57.125 183 12488.08 56.90 54856.93 88888.00 2012-07-01 08:15:57.250 183 12488.15 56.90 54856.93 88888.00 2012-07-01 08:15:57.375 183 12488.38 56.92 54856.90 88888.00 2012-07-01 08:15:57.500 183 12488.58 56.98 54856.90 88888.00 2012-07-01 08:15:57.625 183 12488.73 56.95 54856.88 88888.00 2012-07-01 08:15:57.750 183 12488.83 57.00 54856.82 88888.00 2012-07-01 08:15:57.875 183 12489.02 57.02 54856.78 88888.00 2012-07-01 08:15:58.000 183 12489.10 57.02 54856.78 88888.00 2012-07-01 08:15:58.125 183 12489.17 57.05 54856.75 88888.00 2012-07-01 08:15:58.250 183 12489.30 57.08 54856.75 88888.00 2012-07-01 08:15:58.375 183 12489.42 57.05 54856.75 88888.00 2012-07-01 08:15:58.500 183 12489.52 57.08 54856.72 88888.00 2012-07-01 08:15:58.625 183 12489.65 57.12 54856.70 88888.00 2012-07-01 08:15:58.750 183 12489.88 57.12 54856.70 88888.00 2012-07-01 08:15:58.875 183 12490.02 57.15 54856.68 88888.00 2012-07-01 08:15:59.000 183 12490.17 57.17 54856.65 88888.00 2012-07-01 08:15:59.125 183 12490.35 57.20 54856.65 88888.00 2012-07-01 08:15:59.250 183 12490.55 57.20 54856.62 88888.00 2012-07-01 08:15:59.375 183 12490.75 57.27 54856.57 88888.00 2012-07-01 08:15:59.500 183 12490.88 57.30 54856.53 88888.00 2012-07-01 08:15:59.625 183 12490.98 57.35 54856.53 88888.00 2012-07-01 08:15:59.750 183 12491.20 57.40 54856.53 88888.00 2012-07-01 08:15:59.875 183 12491.40 57.42 54856.50 88888.00 2012-07-01 08:16:00.000 183 12491.60 57.48 54856.45 88888.00 2012-07-01 08:16:00.125 183 12491.75 57.55 54856.45 88888.00 2012-07-01 08:16:00.250 183 12491.88 57.60 54856.43 88888.00 2012-07-01 08:16:00.375 183 12492.00 57.65 54856.40 88888.00 2012-07-01 08:16:00.500 183 12492.17 57.70 54856.38 88888.00 2012-07-01 08:16:00.625 183 12492.38 57.75 54856.38 88888.00 2012-07-01 08:16:00.750 183 12492.55 57.83 54856.38 88888.00 2012-07-01 08:16:00.875 183 12492.75 57.90 54856.32 88888.00 2012-07-01 08:16:01.000 183 12492.88 57.98 54856.30 88888.00 2012-07-01 08:16:01.125 183 12493.10 58.05 54856.30 88888.00 2012-07-01 08:16:01.250 183 12493.33 58.08 54856.28 88888.00 2012-07-01 08:16:01.375 183 12493.52 58.12 54856.25 88888.00 2012-07-01 08:16:01.500 183 12493.73 58.15 54856.22 88888.00 2012-07-01 08:16:01.625 183 12493.92 58.23 54856.22 88888.00 2012-07-01 08:16:01.750 183 12494.02 58.27 54856.15 88888.00 2012-07-01 08:16:01.875 183 12494.15 58.30 54856.15 88888.00 2012-07-01 08:16:02.000 183 12494.35 58.38 54856.10 88888.00 2012-07-01 08:16:02.125 183 12494.50 58.42 54856.15 88888.00 2012-07-01 08:16:02.250 183 12494.67 58.48 54856.12 88888.00 2012-07-01 08:16:02.375 183 12494.77 58.55 54856.10 88888.00 2012-07-01 08:16:02.500 183 12494.90 58.52 54856.05 88888.00 2012-07-01 08:16:02.625 183 12495.08 58.60 54856.05 88888.00 2012-07-01 08:16:02.750 183 12494.58 58.27 54855.50 88888.00 2012-07-01 08:16:02.875 183 12494.70 58.35 54855.47 88888.00 2012-07-01 08:16:03.000 183 12494.80 58.40 54855.45 88888.00 2012-07-01 08:16:03.125 183 12494.92 58.42 54855.43 88888.00 2012-07-01 08:16:03.250 183 12494.92 58.45 54855.45 88888.00 2012-07-01 08:16:03.375 183 12495.05 58.50 54855.43 88888.00 2012-07-01 08:16:03.500 183 12495.25 58.52 54855.40 88888.00 2012-07-01 08:16:03.625 183 12495.40 58.55 54855.40 88888.00 2012-07-01 08:16:03.750 183 12496.10 58.92 54855.93 88888.00 2012-07-01 08:16:03.875 183 12496.25 58.92 54855.93 88888.00 2012-07-01 08:16:04.000 183 12496.33 58.98 54855.88 88888.00 2012-07-01 08:16:04.125 183 12496.48 58.98 54855.85 88888.00 2012-07-01 08:16:04.250 183 12496.62 58.98 54855.82 88888.00 2012-07-01 08:16:04.375 183 12496.77 59.02 54855.82 88888.00 2012-07-01 08:16:04.500 183 12496.85 59.10 54855.80 88888.00 2012-07-01 08:16:04.625 183 12496.95 59.12 54855.80 88888.00 2012-07-01 08:16:04.750 183 12497.17 59.17 54855.78 88888.00 2012-07-01 08:16:04.875 183 12497.40 59.23 54855.72 88888.00 2012-07-01 08:16:05.000 183 12497.58 59.25 54855.72 88888.00 2012-07-01 08:16:05.125 183 12497.70 59.30 54855.70 88888.00 2012-07-01 08:16:05.250 183 12497.83 59.33 54855.68 88888.00 2012-07-01 08:16:05.375 183 12498.00 59.35 54855.70 88888.00 2012-07-01 08:16:05.500 183 12498.12 59.38 54855.70 88888.00 2012-07-01 08:16:05.625 183 12498.23 59.42 54855.62 88888.00 2012-07-01 08:16:05.750 183 12498.40 59.48 54855.65 88888.00 2012-07-01 08:16:05.875 183 12498.52 59.50 54855.65 88888.00 2012-07-01 08:16:06.000 183 12498.55 59.50 54855.60 88888.00 2012-07-01 08:16:06.125 183 12498.62 59.55 54855.60 88888.00 2012-07-01 08:16:06.250 183 12498.80 59.58 54855.60 88888.00 2012-07-01 08:16:06.375 183 12499.00 59.60 54855.60 88888.00 2012-07-01 08:16:06.500 183 12499.12 59.62 54855.60 88888.00 2012-07-01 08:16:06.625 183 12499.23 59.67 54855.62 88888.00 2012-07-01 08:16:06.750 183 12499.30 59.65 54855.60 88888.00 2012-07-01 08:16:06.875 183 12499.40 59.65 54855.60 88888.00 2012-07-01 08:16:07.000 183 12499.48 59.67 54855.60 88888.00 2012-07-01 08:16:07.125 183 12499.65 59.70 54855.55 88888.00 2012-07-01 08:16:07.250 183 12499.77 59.70 54855.50 88888.00 2012-07-01 08:16:07.375 183 12499.85 59.73 54855.53 88888.00 2012-07-01 08:16:07.500 183 12499.90 59.73 54855.55 88888.00 2012-07-01 08:16:07.625 183 12500.02 59.77 54855.60 88888.00 2012-07-01 08:16:07.750 183 12500.23 59.77 54855.57 88888.00 2012-07-01 08:16:07.875 183 12500.40 59.77 54855.55 88888.00 2012-07-01 08:16:08.000 183 12500.45 59.80 54855.53 88888.00 2012-07-01 08:16:08.125 183 12500.50 59.80 54855.55 88888.00 2012-07-01 08:16:08.250 183 12500.65 59.83 54855.55 88888.00 2012-07-01 08:16:08.375 183 12500.80 59.83 54855.50 88888.00 2012-07-01 08:16:08.500 183 12500.85 59.83 54855.50 88888.00 2012-07-01 08:16:08.625 183 12500.92 59.83 54855.53 88888.00 2012-07-01 08:16:08.750 183 12501.02 59.85 54855.53 88888.00 2012-07-01 08:16:08.875 183 12501.12 59.85 54855.57 88888.00 2012-07-01 08:16:09.000 183 12501.12 59.88 54855.53 88888.00 2012-07-01 08:16:09.125 183 12501.12 59.90 54855.55 88888.00 2012-07-01 08:16:09.250 183 12501.12 59.85 54855.57 88888.00 2012-07-01 08:16:09.375 183 12501.15 59.90 54855.55 88888.00 2012-07-01 08:16:09.500 183 12501.20 59.92 54855.57 88888.00 2012-07-01 08:16:09.625 183 12501.30 59.92 54855.60 88888.00 2012-07-01 08:16:09.750 183 12501.38 59.88 54855.57 88888.00 2012-07-01 08:16:09.875 183 12501.40 59.83 54855.60 88888.00 2012-07-01 08:16:10.000 183 12501.42 59.83 54855.57 88888.00 2012-07-01 08:16:10.125 183 12501.50 59.80 54855.62 88888.00 2012-07-01 08:16:10.250 183 12501.55 59.75 54855.68 88888.00 2012-07-01 08:16:10.375 183 12501.60 59.73 54855.65 88888.00 2012-07-01 08:16:10.500 183 12501.55 59.67 54855.68 88888.00 2012-07-01 08:16:10.625 183 12501.50 59.65 54855.70 88888.00 2012-07-01 08:16:10.750 183 12501.50 59.60 54855.72 88888.00 2012-07-01 08:16:10.875 183 12501.50 59.55 54855.75 88888.00 2012-07-01 08:16:11.000 183 12501.52 59.48 54855.78 88888.00 2012-07-01 08:16:11.125 183 12501.50 59.40 54855.80 88888.00 2012-07-01 08:16:11.250 183 12501.40 59.35 54855.80 88888.00 2012-07-01 08:16:11.375 183 12501.35 59.35 54855.82 88888.00 2012-07-01 08:16:11.500 183 12501.33 59.33 54855.88 88888.00 2012-07-01 08:16:11.625 183 12501.30 59.23 54855.90 88888.00 2012-07-01 08:16:11.750 183 12501.25 59.17 54855.93 88888.00 2012-07-01 08:16:11.875 183 12501.20 59.12 54855.93 88888.00 2012-07-01 08:16:12.000 183 12501.12 59.12 54855.95 88888.00 2012-07-01 08:16:12.125 183 12501.05 59.10 54856.00 88888.00 2012-07-01 08:16:12.250 183 12500.98 59.08 54856.00 88888.00 2012-07-01 08:16:12.375 183 12500.88 59.08 54856.00 88888.00 2012-07-01 08:16:12.500 183 12500.77 59.05 54856.00 88888.00 2012-07-01 08:16:12.625 183 12500.77 59.02 54856.03 88888.00 2012-07-01 08:16:12.750 183 12500.67 59.00 54856.05 88888.00 2012-07-01 08:16:12.875 183 12500.60 59.00 54856.10 88888.00 2012-07-01 08:16:13.000 183 12500.52 59.00 54856.12 88888.00 2012-07-01 08:16:13.125 183 12500.42 58.95 54856.12 88888.00 2012-07-01 08:16:13.250 183 12500.30 58.92 54856.15 88888.00 2012-07-01 08:16:13.375 183 12500.27 58.92 54856.15 88888.00 2012-07-01 08:16:13.500 183 12500.23 58.90 54856.18 88888.00 2012-07-01 08:16:13.625 183 12500.23 58.90 54856.22 88888.00 2012-07-01 08:16:13.750 183 12500.08 58.90 54856.22 88888.00 2012-07-01 08:16:13.875 183 12499.95 58.85 54856.25 88888.00 2012-07-01 08:16:14.000 183 12499.90 58.85 54856.25 88888.00 2012-07-01 08:16:14.125 183 12499.80 58.83 54856.30 88888.00 2012-07-01 08:16:14.250 183 12499.70 58.80 54856.30 88888.00 2012-07-01 08:16:14.375 183 12499.62 58.85 54856.30 88888.00 2012-07-01 08:16:14.500 183 12499.50 58.83 54856.32 88888.00 2012-07-01 08:16:14.625 183 12499.40 58.77 54856.35 88888.00 2012-07-01 08:16:14.750 183 12499.30 58.77 54856.38 88888.00 2012-07-01 08:16:14.875 183 12499.25 58.77 54856.38 88888.00 2012-07-01 08:16:15.000 183 12499.15 58.77 54856.38 88888.00 2012-07-01 08:16:15.125 183 12499.05 58.75 54856.43 88888.00 2012-07-01 08:16:15.250 183 12499.00 58.67 54856.43 88888.00 2012-07-01 08:16:15.375 183 12498.98 58.65 54856.45 88888.00 2012-07-01 08:16:15.500 183 12498.88 58.60 54856.47 88888.00 2012-07-01 08:16:15.625 183 12498.73 58.58 54856.50 88888.00 2012-07-01 08:16:15.750 183 12498.52 58.55 54856.50 88888.00 2012-07-01 08:16:15.875 183 12498.42 58.52 54856.55 88888.00 2012-07-01 08:16:16.000 183 12498.38 58.48 54856.55 88888.00 2012-07-01 08:16:16.125 183 12498.35 58.45 54856.57 88888.00 2012-07-01 08:16:16.250 183 12498.20 58.38 54856.62 88888.00 2012-07-01 08:16:16.375 183 12498.08 58.35 54856.62 88888.00 2012-07-01 08:16:16.500 183 12497.95 58.27 54856.65 88888.00 2012-07-01 08:16:16.625 183 12497.92 58.17 54856.68 88888.00 2012-07-01 08:16:16.750 183 12497.83 58.12 54856.72 88888.00 2012-07-01 08:16:16.875 183 12497.67 58.00 54856.75 88888.00 2012-07-01 08:16:17.000 183 12497.62 57.85 54856.75 88888.00 2012-07-01 08:16:17.125 183 12497.58 57.73 54856.78 88888.00 2012-07-01 08:16:17.250 183 12497.45 57.55 54856.78 88888.00 2012-07-01 08:16:17.375 183 12497.35 57.42 54856.80 88888.00 2012-07-01 08:16:17.500 183 12497.30 57.30 54856.82 88888.00 2012-07-01 08:16:17.625 183 12497.23 57.20 54856.88 88888.00 2012-07-01 08:16:17.750 183 12497.17 57.10 54856.93 88888.00 2012-07-01 08:16:17.875 183 12497.12 56.98 54856.95 88888.00 2012-07-01 08:16:18.000 183 12497.02 56.83 54856.95 88888.00 2012-07-01 08:16:18.125 183 12496.92 56.67 54856.95 88888.00 2012-07-01 08:16:18.250 183 12496.77 56.50 54857.00 88888.00 2012-07-01 08:16:18.375 183 12496.75 56.45 54857.03 88888.00 2012-07-01 08:16:18.500 183 12496.70 56.33 54857.05 88888.00 2012-07-01 08:16:18.625 183 12496.65 56.25 54857.07 88888.00 2012-07-01 08:16:18.750 183 12496.67 56.15 54857.10 88888.00 2012-07-01 08:16:18.875 183 12496.65 56.08 54857.12 88888.00 2012-07-01 08:16:19.000 183 12496.58 55.98 54857.10 88888.00 2012-07-01 08:16:19.125 183 12496.58 55.88 54857.15 88888.00 2012-07-01 08:16:19.250 183 12496.48 55.80 54857.20 88888.00 2012-07-01 08:16:19.375 183 12496.45 55.70 54857.20 88888.00 2012-07-01 08:16:19.500 183 12496.40 55.62 54857.20 88888.00 2012-07-01 08:16:19.625 183 12496.42 55.55 54857.20 88888.00 2012-07-01 08:16:19.750 183 12496.45 55.50 54857.20 88888.00 2012-07-01 08:16:19.875 183 12496.40 55.48 54857.28 88888.00 2012-07-01 08:16:20.000 183 12496.40 55.40 54857.25 88888.00 2012-07-01 08:16:20.125 183 12496.48 55.30 54857.25 88888.00 2012-07-01 08:16:20.250 183 12496.45 55.23 54857.30 88888.00 2012-07-01 08:16:20.375 183 12496.38 55.23 54857.32 88888.00 2012-07-01 08:16:20.500 183 12496.23 55.17 54857.30 88888.00 2012-07-01 08:16:20.625 183 12496.20 55.15 54857.30 88888.00 2012-07-01 08:16:20.750 183 12496.23 55.10 54857.35 88888.00 2012-07-01 08:16:20.875 183 12496.20 55.02 54857.38 88888.00 2012-07-01 08:16:21.000 183 12496.15 54.98 54857.38 88888.00 2012-07-01 08:16:21.125 183 12496.08 54.92 54857.43 88888.00 2012-07-01 08:16:21.250 183 12495.98 54.88 54857.45 88888.00 2012-07-01 08:16:21.375 183 12495.90 54.85 54857.43 88888.00 2012-07-01 08:16:21.500 183 12495.75 54.83 54857.45 88888.00 2012-07-01 08:16:21.625 183 12495.67 54.77 54857.47 88888.00 2012-07-01 08:16:21.750 183 12495.58 54.70 54857.45 88888.00 2012-07-01 08:16:21.875 183 12495.42 54.67 54857.47 88888.00 2012-07-01 08:16:22.000 183 12495.30 54.62 54857.50 88888.00 2012-07-01 08:16:22.125 183 12495.20 54.60 54857.55 88888.00 2012-07-01 08:16:22.250 183 12495.02 54.52 54857.57 88888.00 2012-07-01 08:16:22.375 183 12494.88 54.48 54857.57 88888.00 2012-07-01 08:16:22.500 183 12494.70 54.42 54857.60 88888.00 2012-07-01 08:16:22.625 183 12494.50 54.40 54857.62 88888.00 2012-07-01 08:16:22.750 183 12494.38 54.35 54857.65 88888.00 2012-07-01 08:16:22.875 183 12494.17 54.27 54857.68 88888.00 2012-07-01 08:16:23.000 183 12493.98 54.25 54857.70 88888.00 2012-07-01 08:16:23.125 183 12493.83 54.20 54857.75 88888.00 2012-07-01 08:16:23.250 183 12493.65 54.08 54857.78 88888.00 2012-07-01 08:16:23.375 183 12493.45 54.02 54857.78 88888.00 2012-07-01 08:16:23.500 183 12493.25 54.02 54857.82 88888.00 2012-07-01 08:16:23.625 183 12493.05 54.00 54857.82 88888.00 2012-07-01 08:16:23.750 183 12492.83 54.00 54857.85 88888.00 2012-07-01 08:16:23.875 183 12492.58 53.92 54857.88 88888.00 2012-07-01 08:16:24.000 183 12492.35 53.83 54857.88 88888.00 2012-07-01 08:16:24.125 183 12492.20 53.75 54857.93 88888.00 2012-07-01 08:16:24.250 183 12492.05 53.70 54857.97 88888.00 2012-07-01 08:16:24.375 183 12491.92 53.67 54857.97 88888.00 2012-07-01 08:16:24.500 183 12491.77 53.65 54858.00 88888.00 2012-07-01 08:16:24.625 183 12491.58 53.60 54858.00 88888.00 2012-07-01 08:16:24.750 183 12491.38 53.58 54858.03 88888.00 2012-07-01 08:16:24.875 183 12491.23 53.48 54858.07 88888.00 2012-07-01 08:16:25.000 183 12491.10 53.45 54858.07 88888.00 2012-07-01 08:16:25.125 183 12490.85 53.40 54858.10 88888.00 2012-07-01 08:16:25.250 183 12490.62 53.35 54858.12 88888.00 2012-07-01 08:16:25.375 183 12490.50 53.30 54858.15 88888.00 2012-07-01 08:16:25.500 183 12490.33 53.20 54858.18 88888.00 2012-07-01 08:16:25.625 183 12490.17 53.20 54858.18 88888.00 2012-07-01 08:16:25.750 183 12490.12 53.17 54858.18 88888.00 2012-07-01 08:16:25.875 183 12490.05 53.15 54858.18 88888.00 2012-07-01 08:16:26.000 183 12489.90 53.10 54858.18 88888.00 2012-07-01 08:16:26.125 183 12489.70 53.08 54858.22 88888.00 2012-07-01 08:16:26.250 183 12489.73 53.00 54858.20 88888.00 2012-07-01 08:16:26.375 183 12489.75 52.95 54858.22 88888.00 2012-07-01 08:16:26.500 183 12489.65 52.85 54858.22 88888.00 2012-07-01 08:16:26.625 183 12489.60 52.77 54858.25 88888.00 2012-07-01 08:16:26.750 183 12489.52 52.73 54858.25 88888.00 2012-07-01 08:16:26.875 183 12489.50 52.62 54858.22 88888.00 2012-07-01 08:16:27.000 183 12489.35 52.55 54858.22 88888.00 2012-07-01 08:16:27.125 183 12489.23 52.52 54858.25 88888.00 2012-07-01 08:16:27.250 183 12489.15 52.40 54858.28 88888.00 2012-07-01 08:16:27.375 183 12489.08 52.33 54858.28 88888.00 2012-07-01 08:16:27.500 183 12489.00 52.30 54858.30 88888.00 2012-07-01 08:16:27.625 183 12488.92 52.25 54858.32 88888.00 2012-07-01 08:16:27.750 183 12488.88 52.23 54858.32 88888.00 2012-07-01 08:16:27.875 183 12488.85 52.12 54858.30 88888.00 2012-07-01 08:16:28.000 183 12488.80 52.05 54858.30 88888.00 2012-07-01 08:16:28.125 183 12488.73 52.00 54858.32 88888.00 2012-07-01 08:16:28.250 183 12488.62 51.98 54858.32 88888.00 2012-07-01 08:16:28.375 183 12488.55 51.92 54858.32 88888.00 2012-07-01 08:16:28.500 183 12488.38 51.90 54858.32 88888.00 2012-07-01 08:16:28.625 183 12488.30 51.80 54858.32 88888.00 2012-07-01 08:16:28.750 183 12488.23 51.73 54858.30 88888.00 2012-07-01 08:16:28.875 183 12488.17 51.65 54858.32 88888.00 2012-07-01 08:16:29.000 183 12488.10 51.62 54858.35 88888.00 2012-07-01 08:16:29.125 183 12488.00 51.60 54858.35 88888.00 2012-07-01 08:16:29.250 183 12487.88 51.50 54858.35 88888.00 2012-07-01 08:16:29.375 183 12487.80 51.45 54858.32 88888.00 2012-07-01 08:16:29.500 183 12487.75 51.40 54858.30 88888.00 2012-07-01 08:16:29.625 183 12487.65 51.38 54858.30 88888.00 2012-07-01 08:16:29.750 183 12487.60 51.35 54858.32 88888.00 2012-07-01 08:16:29.875 183 12487.50 51.30 54858.30 88888.00 2012-07-01 08:16:30.000 183 12487.42 51.25 54858.30 88888.00 2012-07-01 08:16:30.125 183 12487.38 51.25 54858.30 88888.00 2012-07-01 08:16:30.250 183 12487.25 51.23 54858.28 88888.00 2012-07-01 08:16:30.375 183 12487.17 51.20 54858.25 88888.00 2012-07-01 08:16:30.500 183 12487.10 51.17 54858.22 88888.00 2012-07-01 08:16:30.625 183 12486.98 51.12 54858.22 88888.00 2012-07-01 08:16:30.750 183 12486.90 51.08 54858.22 88888.00 2012-07-01 08:16:30.875 183 12486.80 51.05 54858.22 88888.00 2012-07-01 08:16:31.000 183 12486.73 51.02 54858.22 88888.00 2012-07-01 08:16:31.125 183 12486.65 50.98 54858.22 88888.00 2012-07-01 08:16:31.250 183 12486.52 50.92 54858.22 88888.00 2012-07-01 08:16:31.375 183 12486.45 50.90 54858.20 88888.00 2012-07-01 08:16:31.500 183 12486.27 50.90 54858.18 88888.00 2012-07-01 08:16:31.625 183 12486.12 50.90 54858.18 88888.00 2012-07-01 08:16:31.750 183 12486.05 50.85 54858.15 88888.00 2012-07-01 08:16:31.875 183 12485.95 50.80 54858.15 88888.00 2012-07-01 08:16:32.000 183 12485.83 50.83 54858.12 88888.00 2012-07-01 08:16:32.125 183 12485.75 50.85 54858.12 88888.00 2012-07-01 08:16:32.250 183 12485.60 50.85 54858.07 88888.00 2012-07-01 08:16:32.375 183 12485.58 50.83 54858.07 88888.00 2012-07-01 08:16:32.500 183 12485.58 50.85 54858.03 88888.00 2012-07-01 08:16:32.625 183 12485.52 50.85 54858.05 88888.00 2012-07-01 08:16:32.750 183 12485.42 50.88 54858.03 88888.00 2012-07-01 08:16:32.875 183 12485.33 50.88 54857.97 88888.00 2012-07-01 08:16:33.000 183 12485.17 50.92 54857.95 88888.00 2012-07-01 08:16:33.125 183 12485.15 50.90 54857.95 88888.00 2012-07-01 08:16:33.250 183 12485.05 50.95 54857.93 88888.00 2012-07-01 08:16:33.375 183 12485.02 50.98 54857.93 88888.00 2012-07-01 08:16:33.500 183 12484.95 51.00 54857.88 88888.00 2012-07-01 08:16:33.625 183 12484.85 51.02 54857.82 88888.00 2012-07-01 08:16:33.750 183 12484.80 51.02 54857.80 88888.00 2012-07-01 08:16:33.875 183 12484.77 51.08 54857.80 88888.00 2012-07-01 08:16:34.000 183 12484.73 51.10 54857.78 88888.00 2012-07-01 08:16:34.125 183 12484.65 51.12 54857.75 88888.00 2012-07-01 08:16:34.250 183 12484.58 51.15 54857.68 88888.00 2012-07-01 08:16:34.375 183 12484.58 51.20 54857.68 88888.00 2012-07-01 08:16:34.500 183 12484.58 51.20 54857.65 88888.00 2012-07-01 08:16:34.625 183 12484.42 51.20 54857.62 88888.00 2012-07-01 08:16:34.750 183 12484.25 51.20 54857.60 88888.00 2012-07-01 08:16:34.875 183 12484.15 51.25 54857.60 88888.00 2012-07-01 08:16:35.000 183 12484.05 51.27 54857.57 88888.00 2012-07-01 08:16:35.125 183 12483.95 51.30 54857.55 88888.00 2012-07-01 08:16:35.250 183 12483.83 51.30 54857.53 88888.00 2012-07-01 08:16:35.375 183 12483.73 51.30 54857.50 88888.00 2012-07-01 08:16:35.500 183 12483.67 51.33 54857.47 88888.00 2012-07-01 08:16:35.625 183 12483.55 51.35 54857.45 88888.00 2012-07-01 08:16:35.750 183 12483.48 51.38 54857.43 88888.00 2012-07-01 08:16:35.875 183 12483.33 51.42 54857.43 88888.00 2012-07-01 08:16:36.000 183 12483.23 51.45 54857.38 88888.00 2012-07-01 08:16:36.125 183 12483.15 51.48 54857.40 88888.00 2012-07-01 08:16:36.250 183 12483.02 51.52 54857.35 88888.00 2012-07-01 08:16:36.375 183 12482.95 51.58 54857.32 88888.00 2012-07-01 08:16:36.500 183 12482.85 51.62 54857.30 88888.00 2012-07-01 08:16:36.625 183 12482.77 51.62 54857.28 88888.00 2012-07-01 08:16:36.750 183 12482.73 51.65 54857.25 88888.00 2012-07-01 08:16:36.875 183 12482.65 51.67 54857.20 88888.00 2012-07-01 08:16:37.000 183 12482.52 51.70 54857.20 88888.00 2012-07-01 08:16:37.125 183 12482.45 51.77 54857.25 88888.00 2012-07-01 08:16:37.250 183 12482.42 51.77 54857.20 88888.00 2012-07-01 08:16:37.375 183 12482.40 51.80 54857.18 88888.00 2012-07-01 08:16:37.500 183 12482.35 51.83 54857.12 88888.00 2012-07-01 08:16:37.625 183 12482.27 51.85 54857.12 88888.00 2012-07-01 08:16:37.750 183 12482.17 51.88 54857.10 88888.00 2012-07-01 08:16:37.875 183 12482.12 51.92 54857.10 88888.00 2012-07-01 08:16:38.000 183 12482.02 51.95 54857.07 88888.00 2012-07-01 08:16:38.125 183 12481.95 51.98 54857.00 88888.00 2012-07-01 08:16:38.250 183 12481.85 51.98 54856.95 88888.00 2012-07-01 08:16:38.375 183 12481.88 52.00 54856.90 88888.00 2012-07-01 08:16:38.500 183 12481.88 52.08 54856.85 88888.00 2012-07-01 08:16:38.625 183 12481.88 52.12 54856.82 88888.00 2012-07-01 08:16:38.750 183 12481.85 52.17 54856.80 88888.00 2012-07-01 08:16:38.875 183 12481.90 52.20 54856.78 88888.00 2012-07-01 08:16:39.000 183 12481.92 52.23 54856.75 88888.00 2012-07-01 08:16:39.125 183 12481.92 52.30 54856.70 88888.00 2012-07-01 08:16:39.250 183 12481.90 52.35 54856.62 88888.00 2012-07-01 08:16:39.375 183 12481.90 52.42 54856.60 88888.00 2012-07-01 08:16:39.500 183 12482.00 52.50 54856.55 88888.00 2012-07-01 08:16:39.625 183 12482.10 52.58 54856.53 88888.00 2012-07-01 08:16:39.750 183 12482.08 52.62 54856.45 88888.00 2012-07-01 08:16:39.875 183 12482.10 52.70 54856.43 88888.00 2012-07-01 08:16:40.000 183 12482.17 52.77 54856.38 88888.00 2012-07-01 08:16:40.125 183 12482.30 52.83 54856.30 88888.00 2012-07-01 08:16:40.250 183 12482.30 52.92 54856.25 88888.00 2012-07-01 08:16:40.375 183 12482.40 53.00 54856.20 88888.00 2012-07-01 08:16:40.500 183 12482.55 53.05 54856.12 88888.00 2012-07-01 08:16:40.625 183 12482.70 53.08 54856.05 88888.00 2012-07-01 08:16:40.750 183 12482.85 53.15 54856.03 88888.00 2012-07-01 08:16:40.875 183 12483.02 53.25 54855.95 88888.00 2012-07-01 08:16:41.000 183 12483.17 53.30 54855.90 88888.00 2012-07-01 08:16:41.125 183 12483.23 53.33 54855.82 88888.00 2012-07-01 08:16:41.250 183 12483.35 53.38 54855.78 88888.00 2012-07-01 08:16:41.375 183 12483.60 53.42 54855.72 88888.00 2012-07-01 08:16:41.500 183 12483.75 53.50 54855.65 88888.00 2012-07-01 08:16:41.625 183 12483.85 53.52 54855.60 88888.00 2012-07-01 08:16:41.750 183 12483.95 53.52 54855.53 88888.00 2012-07-01 08:16:41.875 183 12484.10 53.55 54855.43 88888.00 2012-07-01 08:16:42.000 183 12484.20 53.58 54855.38 88888.00 2012-07-01 08:16:42.125 183 12484.40 53.60 54855.32 88888.00 2012-07-01 08:16:42.250 183 12484.50 53.65 54855.25 88888.00 2012-07-01 08:16:42.375 183 12484.62 53.65 54855.20 88888.00 2012-07-01 08:16:42.500 183 12484.75 53.70 54855.15 88888.00 2012-07-01 08:16:42.625 183 12484.80 53.70 54855.12 88888.00 2012-07-01 08:16:42.750 183 12484.90 53.73 54855.07 88888.00 2012-07-01 08:16:42.875 183 12485.00 53.73 54855.03 88888.00 2012-07-01 08:16:43.000 183 12485.15 53.80 54854.95 88888.00 2012-07-01 08:16:43.125 183 12485.30 53.80 54854.88 88888.00 2012-07-01 08:16:43.250 183 12485.35 53.85 54854.82 88888.00 2012-07-01 08:16:43.375 183 12485.48 53.90 54854.80 88888.00 2012-07-01 08:16:43.500 183 12485.58 53.98 54854.75 88888.00 2012-07-01 08:16:43.625 183 12485.65 54.00 54854.68 88888.00 2012-07-01 08:16:43.750 183 12485.70 54.02 54854.60 88888.00 2012-07-01 08:16:43.875 183 12485.83 54.08 54854.57 88888.00 2012-07-01 08:16:44.000 183 12485.92 54.12 54854.55 88888.00 2012-07-01 08:16:44.125 183 12486.05 54.20 54854.47 88888.00 2012-07-01 08:16:44.250 183 12486.12 54.25 54854.43 88888.00 2012-07-01 08:16:44.375 183 12486.15 54.30 54854.38 88888.00 2012-07-01 08:16:44.500 183 12486.17 54.30 54854.32 88888.00 2012-07-01 08:16:44.625 183 12486.35 54.33 54854.28 88888.00 2012-07-01 08:16:44.750 183 12486.50 54.38 54854.20 88888.00 2012-07-01 08:16:44.875 183 12486.70 54.48 54854.15 88888.00 2012-07-01 08:16:45.000 183 12486.85 54.52 54854.07 88888.00 2012-07-01 08:16:45.125 183 12487.00 54.52 54854.00 88888.00 2012-07-01 08:16:45.250 183 12487.15 54.55 54853.93 88888.00 2012-07-01 08:16:45.375 183 12487.33 54.60 54853.85 88888.00 2012-07-01 08:16:45.500 183 12487.55 54.65 54853.82 88888.00 2012-07-01 08:16:45.625 183 12487.73 54.67 54853.78 88888.00 2012-07-01 08:16:45.750 183 12487.88 54.73 54853.72 88888.00 2012-07-01 08:16:45.875 183 12488.10 54.83 54853.62 88888.00 2012-07-01 08:16:46.000 183 12488.38 54.88 54853.57 88888.00 2012-07-01 08:16:46.125 183 12488.60 54.92 54853.53 88888.00 2012-07-01 08:16:46.250 183 12488.75 54.95 54853.45 88888.00 2012-07-01 08:16:46.375 183 12488.90 55.00 54853.43 88888.00 2012-07-01 08:16:46.500 183 12489.05 55.08 54853.35 88888.00 2012-07-01 08:16:46.625 183 12489.27 55.12 54853.30 88888.00 2012-07-01 08:16:46.750 183 12489.48 55.15 54853.22 88888.00 2012-07-01 08:16:46.875 183 12489.65 55.17 54853.18 88888.00 2012-07-01 08:16:47.000 183 12489.80 55.25 54853.10 88888.00 2012-07-01 08:16:47.125 183 12490.00 55.30 54853.05 88888.00 2012-07-01 08:16:47.250 183 12490.23 55.38 54852.95 88888.00 2012-07-01 08:16:47.375 183 12490.42 55.48 54852.88 88888.00 2012-07-01 08:16:47.500 183 12490.58 55.52 54852.82 88888.00 2012-07-01 08:16:47.625 183 12490.75 55.62 54852.78 88888.00 2012-07-01 08:16:47.750 183 12490.90 55.75 54852.75 88888.00 2012-07-01 08:16:47.875 183 12491.05 55.85 54852.68 88888.00 2012-07-01 08:16:48.000 183 12491.20 55.90 54852.60 88888.00 2012-07-01 08:16:48.125 183 12491.30 56.00 54852.53 88888.00 2012-07-01 08:16:48.250 183 12491.42 56.10 54852.47 88888.00 2012-07-01 08:16:48.375 183 12491.65 56.20 54852.45 88888.00 2012-07-01 08:16:48.500 183 12491.88 56.30 54852.40 88888.00 2012-07-01 08:16:48.625 183 12492.12 56.35 54852.30 88888.00 2012-07-01 08:16:48.750 183 12492.30 56.42 54852.22 88888.00 2012-07-01 08:16:48.875 183 12492.40 56.52 54852.15 88888.00 2012-07-01 08:16:49.000 183 12492.55 56.60 54852.10 88888.00 2012-07-01 08:16:49.125 183 12492.73 56.75 54852.05 88888.00 2012-07-01 08:16:49.250 183 12492.83 56.83 54852.00 88888.00 2012-07-01 08:16:49.375 183 12492.92 56.90 54851.97 88888.00 2012-07-01 08:16:49.500 183 12493.00 56.98 54851.93 88888.00 2012-07-01 08:16:49.625 183 12493.10 57.10 54851.88 88888.00 2012-07-01 08:16:49.750 183 12493.23 57.25 54851.82 88888.00 2012-07-01 08:16:49.875 183 12493.35 57.35 54851.78 88888.00 2012-07-01 08:16:50.000 183 12493.45 57.40 54851.72 88888.00 2012-07-01 08:16:50.125 183 12493.58 57.50 54851.70 88888.00 2012-07-01 08:16:50.250 183 12493.73 57.60 54851.65 88888.00 2012-07-01 08:16:50.375 183 12493.83 57.75 54851.62 88888.00 2012-07-01 08:16:50.500 183 12493.90 57.88 54851.55 88888.00 2012-07-01 08:16:50.625 183 12493.98 57.95 54851.50 88888.00 2012-07-01 08:16:50.750 183 12494.12 58.02 54851.45 88888.00 2012-07-01 08:16:50.875 183 12494.23 58.15 54851.43 88888.00 2012-07-01 08:16:51.000 183 12494.38 58.25 54851.38 88888.00 2012-07-01 08:16:51.125 183 12494.45 58.38 54851.35 88888.00 2012-07-01 08:16:51.250 183 12494.52 58.45 54851.32 88888.00 2012-07-01 08:16:51.375 183 12494.62 58.52 54851.28 88888.00 2012-07-01 08:16:51.500 183 12494.73 58.60 54851.25 88888.00 2012-07-01 08:16:51.625 183 12494.90 58.67 54851.20 88888.00 2012-07-01 08:16:51.750 183 12494.98 58.73 54851.18 88888.00 2012-07-01 08:16:51.875 183 12495.08 58.83 54851.12 88888.00 2012-07-01 08:16:52.000 183 12495.15 58.92 54851.10 88888.00 2012-07-01 08:16:52.125 183 12495.17 58.98 54851.07 88888.00 2012-07-01 08:16:52.250 183 12495.27 59.02 54851.05 88888.00 2012-07-01 08:16:52.375 183 12495.35 59.15 54851.03 88888.00 2012-07-01 08:16:52.500 183 12495.33 59.15 54850.97 88888.00 2012-07-01 08:16:52.625 183 12495.30 59.17 54850.93 88888.00 2012-07-01 08:16:52.750 183 12495.33 59.23 54850.90 88888.00 2012-07-01 08:16:52.875 183 12495.38 59.30 54850.88 88888.00 2012-07-01 08:16:53.000 183 12495.42 59.40 54850.85 88888.00 2012-07-01 08:16:53.125 183 12495.50 59.42 54850.82 88888.00 2012-07-01 08:16:53.250 183 12495.50 59.42 54850.78 88888.00 2012-07-01 08:16:53.375 183 12495.50 59.45 54850.72 88888.00 2012-07-01 08:16:53.500 183 12495.52 59.52 54850.75 88888.00 2012-07-01 08:16:53.625 183 12495.65 59.60 54850.72 88888.00 2012-07-01 08:16:53.750 183 12495.73 59.60 54850.68 88888.00 2012-07-01 08:16:53.875 183 12495.73 59.60 54850.62 88888.00 2012-07-01 08:16:54.000 183 12495.88 59.65 54850.60 88888.00 2012-07-01 08:16:54.125 183 12496.02 59.73 54850.60 88888.00 2012-07-01 08:16:54.250 183 12496.15 59.77 54850.57 88888.00 2012-07-01 08:16:54.375 183 12496.25 59.80 54850.53 88888.00 2012-07-01 08:16:54.500 183 12496.27 59.83 54850.50 88888.00 2012-07-01 08:16:54.625 183 12496.38 59.85 54850.43 88888.00 2012-07-01 08:16:54.750 183 12496.58 59.90 54850.43 88888.00 2012-07-01 08:16:54.875 183 12496.73 59.92 54850.40 88888.00 2012-07-01 08:16:55.000 183 12496.85 59.95 54850.35 88888.00 2012-07-01 08:16:55.125 183 12496.98 59.98 54850.35 88888.00 2012-07-01 08:16:55.250 183 12497.05 59.95 54850.32 88888.00 2012-07-01 08:16:55.375 183 12497.15 60.00 54850.30 88888.00 2012-07-01 08:16:55.500 183 12497.25 60.02 54850.28 88888.00 2012-07-01 08:16:55.625 183 12497.40 60.08 54850.22 88888.00 2012-07-01 08:16:55.750 183 12497.50 60.08 54850.20 88888.00 2012-07-01 08:16:55.875 183 12497.58 60.10 54850.18 88888.00 2012-07-01 08:16:56.000 183 12497.65 60.12 54850.18 88888.00 2012-07-01 08:16:56.125 183 12497.73 60.15 54850.18 88888.00 2012-07-01 08:16:56.250 183 12497.88 60.17 54850.15 88888.00 2012-07-01 08:16:56.375 183 12498.05 60.23 54850.10 88888.00 2012-07-01 08:16:56.500 183 12498.23 60.25 54850.10 88888.00 2012-07-01 08:16:56.625 183 12498.23 60.27 54850.07 88888.00 2012-07-01 08:16:56.750 183 12498.33 60.27 54850.05 88888.00 2012-07-01 08:16:56.875 183 12498.45 60.30 54850.00 88888.00 2012-07-01 08:16:57.000 183 12498.58 60.38 54849.97 88888.00 2012-07-01 08:16:57.125 183 12498.70 60.38 54849.97 88888.00 2012-07-01 08:16:57.250 183 12498.65 60.38 54849.93 88888.00 2012-07-01 08:16:57.375 183 12498.70 60.38 54849.93 88888.00 2012-07-01 08:16:57.500 183 12498.80 60.42 54849.90 88888.00 2012-07-01 08:16:57.625 183 12498.88 60.45 54849.88 88888.00 2012-07-01 08:16:57.750 183 12498.92 60.50 54849.88 88888.00 2012-07-01 08:16:57.875 183 12499.00 60.52 54849.85 88888.00 2012-07-01 08:16:58.000 183 12499.12 60.55 54849.80 88888.00 2012-07-01 08:16:58.125 183 12499.15 60.55 54849.85 88888.00 2012-07-01 08:16:58.250 183 12499.17 60.55 54849.82 88888.00 2012-07-01 08:16:58.375 183 12499.30 60.55 54849.78 88888.00 2012-07-01 08:16:58.500 183 12499.33 60.62 54849.78 88888.00 2012-07-01 08:16:58.625 183 12499.38 60.65 54849.75 88888.00 2012-07-01 08:16:58.750 183 12499.45 60.67 54849.75 88888.00 2012-07-01 08:16:58.875 183 12499.52 60.65 54849.72 88888.00 2012-07-01 08:16:59.000 183 12499.55 60.67 54849.75 88888.00 2012-07-01 08:16:59.125 183 12499.58 60.70 54849.75 88888.00 2012-07-01 08:16:59.250 183 12499.55 60.70 54849.75 88888.00 2012-07-01 08:16:59.375 183 12499.60 60.73 54849.72 88888.00 2012-07-01 08:16:59.500 183 12499.62 60.73 54849.72 88888.00 2012-07-01 08:16:59.625 183 12499.62 60.70 54849.70 88888.00 2012-07-01 08:16:59.750 183 12499.67 60.70 54849.72 88888.00 2012-07-01 08:16:59.875 183 12499.62 60.75 54849.72 88888.00 2012-07-01 08:17:00.000 183 12499.60 60.75 54849.70 88888.00 2012-07-01 08:17:00.125 183 12499.70 60.77 54849.70 88888.00 2012-07-01 08:17:00.250 183 12499.77 60.77 54849.70 88888.00 2012-07-01 08:17:00.375 183 12499.77 60.80 54849.70 88888.00 2012-07-01 08:17:00.500 183 12499.85 60.83 54849.68 88888.00 2012-07-01 08:17:00.625 183 12499.88 60.83 54849.68 88888.00 2012-07-01 08:17:00.750 183 12499.85 60.83 54849.68 88888.00 2012-07-01 08:17:00.875 183 12499.88 60.83 54849.68 88888.00 2012-07-01 08:17:01.000 183 12499.88 60.90 54849.65 88888.00 2012-07-01 08:17:01.125 183 12499.92 60.88 54849.65 88888.00 2012-07-01 08:17:01.250 183 12499.92 60.88 54849.65 88888.00 2012-07-01 08:17:01.375 183 12499.95 60.90 54849.62 88888.00 2012-07-01 08:17:01.500 183 12500.00 60.90 54849.65 88888.00 2012-07-01 08:17:01.625 183 12500.05 60.90 54849.62 88888.00 2012-07-01 08:17:01.750 183 12500.10 60.90 54849.62 88888.00 2012-07-01 08:17:01.875 183 12500.20 60.90 54849.62 88888.00 2012-07-01 08:17:02.000 183 12500.20 60.88 54849.62 88888.00 2012-07-01 08:17:02.125 183 12500.23 60.85 54849.60 88888.00 2012-07-01 08:17:02.250 183 12500.33 60.85 54849.60 88888.00 2012-07-01 08:17:02.375 183 12500.38 60.85 54849.65 88888.00 2012-07-01 08:17:02.500 183 12500.40 60.85 54849.65 88888.00 2012-07-01 08:17:02.625 183 12500.38 60.80 54849.60 88888.00 2012-07-01 08:17:02.750 183 12500.27 60.80 54849.60 88888.00 2012-07-01 08:17:02.875 183 12500.33 60.75 54849.60 88888.00 2012-07-01 08:17:03.000 183 12500.38 60.70 54849.60 88888.00 2012-07-01 08:17:03.125 183 12500.38 60.67 54849.65 88888.00 2012-07-01 08:17:03.250 183 12500.33 60.65 54849.65 88888.00 2012-07-01 08:17:03.375 183 12500.38 60.62 54849.65 88888.00 2012-07-01 08:17:03.500 183 12500.38 60.58 54849.68 88888.00 2012-07-01 08:17:03.625 183 12500.38 60.55 54849.68 88888.00 2012-07-01 08:17:03.750 183 12500.35 60.50 54849.68 88888.00 2012-07-01 08:17:03.875 183 12500.33 60.45 54849.70 88888.00 2012-07-01 08:17:04.000 183 12500.42 60.38 54849.68 88888.00 2012-07-01 08:17:04.125 183 12500.48 60.33 54849.65 88888.00 2012-07-01 08:17:04.250 183 12500.52 60.27 54849.68 88888.00 2012-07-01 08:17:04.375 183 12500.52 60.27 54849.68 88888.00 2012-07-01 08:17:04.500 183 12500.58 60.23 54849.68 88888.00 2012-07-01 08:17:04.625 183 12500.60 60.17 54849.68 88888.00 2012-07-01 08:17:04.750 183 12500.65 60.12 54849.70 88888.00 2012-07-01 08:17:04.875 183 12500.65 60.05 54849.70 88888.00 2012-07-01 08:17:05.000 183 12500.65 60.00 54849.70 88888.00 2012-07-01 08:17:05.125 183 12500.65 59.90 54849.68 88888.00 2012-07-01 08:17:05.250 183 12500.62 59.85 54849.72 88888.00 2012-07-01 08:17:05.375 183 12500.67 59.83 54849.72 88888.00 2012-07-01 08:17:05.500 183 12500.75 59.77 54849.72 88888.00 2012-07-01 08:17:05.625 183 12500.85 59.73 54849.78 88888.00 2012-07-01 08:17:05.750 183 12500.90 59.65 54849.78 88888.00 2012-07-01 08:17:05.875 183 12500.95 59.55 54849.78 88888.00 2012-07-01 08:17:06.000 183 12500.98 59.50 54849.78 88888.00 2012-07-01 08:17:06.125 183 12500.98 59.42 54849.80 88888.00 2012-07-01 08:17:06.250 183 12500.98 59.35 54849.80 88888.00 2012-07-01 08:17:06.375 183 12500.92 59.33 54849.80 88888.00 2012-07-01 08:17:06.500 183 12500.92 59.27 54849.80 88888.00 2012-07-01 08:17:06.625 183 12500.92 59.23 54849.82 88888.00 2012-07-01 08:17:06.750 183 12500.92 59.17 54849.85 88888.00 2012-07-01 08:17:06.875 183 12500.92 59.12 54849.88 88888.00 2012-07-01 08:17:07.000 183 12500.95 59.05 54849.85 88888.00 2012-07-01 08:17:07.125 183 12501.00 59.02 54849.88 88888.00 2012-07-01 08:17:07.250 183 12501.08 58.98 54849.93 88888.00 2012-07-01 08:17:07.375 183 12501.10 58.95 54849.93 88888.00 2012-07-01 08:17:07.500 183 12501.05 58.90 54849.93 88888.00 2012-07-01 08:17:07.625 183 12501.08 58.90 54849.93 88888.00 2012-07-01 08:17:07.750 183 12501.05 58.85 54849.95 88888.00 2012-07-01 08:17:07.875 183 12501.00 58.80 54849.95 88888.00 2012-07-01 08:17:08.000 183 12500.92 58.75 54849.97 88888.00 2012-07-01 08:17:08.125 183 12500.85 58.73 54850.00 88888.00 2012-07-01 08:17:08.250 183 12500.80 58.70 54850.00 88888.00 2012-07-01 08:17:08.375 183 12500.75 58.70 54850.03 88888.00 2012-07-01 08:17:08.500 183 12500.67 58.65 54850.05 88888.00 2012-07-01 08:17:08.625 183 12500.58 58.62 54850.05 88888.00 2012-07-01 08:17:08.750 183 12500.52 58.58 54850.07 88888.00 2012-07-01 08:17:08.875 183 12500.48 58.58 54850.12 88888.00 2012-07-01 08:17:09.000 183 12500.42 58.58 54850.15 88888.00 2012-07-01 08:17:09.125 183 12500.38 58.55 54850.20 88888.00 2012-07-01 08:17:09.250 183 12500.27 58.50 54850.25 88888.00 2012-07-01 08:17:09.375 183 12500.25 58.45 54850.25 88888.00 2012-07-01 08:17:09.500 183 12500.17 58.45 54850.28 88888.00 2012-07-01 08:17:09.625 183 12500.08 58.42 54850.30 88888.00 2012-07-01 08:17:09.750 183 12500.02 58.40 54850.32 88888.00 2012-07-01 08:17:09.875 183 12499.95 58.33 54850.32 88888.00 2012-07-01 08:17:10.000 183 12499.88 58.27 54850.35 88888.00 2012-07-01 08:17:10.125 183 12499.77 58.25 54850.38 88888.00 2012-07-01 08:17:10.250 183 12499.67 58.15 54850.40 88888.00 2012-07-01 08:17:10.375 183 12499.65 58.12 54850.43 88888.00 2012-07-01 08:17:10.500 183 12499.55 58.08 54850.50 88888.00 2012-07-01 08:17:10.625 183 12499.48 58.00 54850.47 88888.00 2012-07-01 08:17:10.750 183 12499.48 57.90 54850.47 88888.00 2012-07-01 08:17:10.875 183 12499.52 57.83 54850.50 88888.00 2012-07-01 08:17:11.000 183 12499.55 57.77 54850.50 88888.00 2012-07-01 08:17:11.125 183 12499.48 57.75 54850.55 88888.00 2012-07-01 08:17:11.250 183 12499.45 57.65 54850.57 88888.00 2012-07-01 08:17:11.375 183 12499.52 57.62 54850.57 88888.00 2012-07-01 08:17:11.500 183 12499.55 57.58 54850.57 88888.00 2012-07-01 08:17:11.625 183 12499.52 57.52 54850.60 88888.00 2012-07-01 08:17:11.750 183 12499.45 57.42 54850.65 88888.00 2012-07-01 08:17:11.875 183 12499.45 57.38 54850.68 88888.00 2012-07-01 08:17:12.000 183 12499.55 57.35 54850.70 88888.00 2012-07-01 08:17:12.125 183 12499.60 57.27 54850.72 88888.00 2012-07-01 08:17:12.250 183 12499.60 57.17 54850.78 88888.00 2012-07-01 08:17:12.375 183 12499.62 57.15 54850.82 88888.00 2012-07-01 08:17:12.500 183 12499.62 57.08 54850.82 88888.00 2012-07-01 08:17:12.625 183 12499.65 57.02 54850.80 88888.00 2012-07-01 08:17:12.750 183 12499.73 57.00 54850.85 88888.00 2012-07-01 08:17:12.875 183 12499.75 56.95 54850.88 88888.00 2012-07-01 08:17:13.000 183 12499.75 56.92 54850.90 88888.00 2012-07-01 08:17:13.125 183 12499.80 56.90 54850.90 88888.00 2012-07-01 08:17:13.250 183 12499.77 56.92 54850.93 88888.00 2012-07-01 08:17:13.375 183 12499.77 56.90 54850.95 88888.00 2012-07-01 08:17:13.500 183 12499.75 56.85 54850.95 88888.00 2012-07-01 08:17:13.625 183 12499.75 56.83 54850.95 88888.00 2012-07-01 08:17:13.750 183 12499.83 56.83 54851.00 88888.00 2012-07-01 08:17:13.875 183 12499.83 56.77 54851.03 88888.00 2012-07-01 08:17:14.000 183 12499.77 56.75 54851.03 88888.00 2012-07-01 08:17:14.125 183 12499.77 56.77 54851.05 88888.00 2012-07-01 08:17:14.250 183 12499.75 56.77 54851.07 88888.00 2012-07-01 08:17:14.375 183 12499.75 56.77 54851.07 88888.00 2012-07-01 08:17:14.500 183 12499.75 56.75 54851.07 88888.00 2012-07-01 08:17:14.625 183 12499.70 56.73 54851.07 88888.00 2012-07-01 08:17:14.750 183 12499.70 56.70 54851.07 88888.00 2012-07-01 08:17:14.875 183 12499.75 56.70 54851.10 88888.00 2012-07-01 08:17:15.000 183 12499.75 56.70 54851.10 88888.00 2012-07-01 08:17:15.125 183 12499.67 56.67 54851.15 88888.00 2012-07-01 08:17:15.250 183 12499.60 56.65 54851.18 88888.00 2012-07-01 08:17:15.375 183 12499.65 56.65 54851.18 88888.00 2012-07-01 08:17:15.500 183 12499.62 56.62 54851.18 88888.00 2012-07-01 08:17:15.625 183 12499.55 56.60 54851.20 88888.00 2012-07-01 08:17:15.750 183 12499.52 56.55 54851.22 88888.00 2012-07-01 08:17:15.875 183 12499.52 56.52 54851.22 88888.00 2012-07-01 08:17:16.000 183 12499.42 56.50 54851.22 88888.00 2012-07-01 08:17:16.125 183 12499.38 56.45 54851.25 88888.00 2012-07-01 08:17:16.250 183 12499.33 56.42 54851.25 88888.00 2012-07-01 08:17:16.375 183 12499.38 56.38 54851.28 88888.00 2012-07-01 08:17:16.500 183 12499.42 56.35 54851.32 88888.00 2012-07-01 08:17:16.625 183 12499.38 56.30 54851.35 88888.00 2012-07-01 08:17:16.750 183 12499.35 56.27 54851.32 88888.00 2012-07-01 08:17:16.875 183 12499.27 56.25 54851.32 88888.00 2012-07-01 08:17:17.000 183 12499.23 56.20 54851.35 88888.00 2012-07-01 08:17:17.125 183 12499.23 56.15 54851.38 88888.00 2012-07-01 08:17:17.250 183 12499.17 56.10 54851.40 88888.00 2012-07-01 08:17:17.375 183 12499.15 56.05 54851.40 88888.00 2012-07-01 08:17:17.500 183 12499.10 56.00 54851.43 88888.00 2012-07-01 08:17:17.625 183 12499.08 55.98 54851.47 88888.00 2012-07-01 08:17:17.750 183 12498.98 55.95 54851.47 88888.00 2012-07-01 08:17:17.875 183 12498.90 55.88 54851.50 88888.00 2012-07-01 08:17:18.000 183 12498.88 55.83 54851.50 88888.00 2012-07-01 08:17:18.125 183 12498.75 55.80 54851.55 88888.00 2012-07-01 08:17:18.250 183 12498.67 55.77 54851.60 88888.00 2012-07-01 08:17:18.375 183 12498.65 55.73 54851.62 88888.00 2012-07-01 08:17:18.500 183 12498.55 55.65 54851.65 88888.00 2012-07-01 08:17:18.625 183 12498.48 55.62 54851.65 88888.00 2012-07-01 08:17:18.750 183 12498.40 55.58 54851.65 88888.00 2012-07-01 08:17:18.875 183 12498.33 55.52 54851.65 88888.00 2012-07-01 08:17:19.000 183 12498.23 55.48 54851.68 88888.00 2012-07-01 08:17:19.125 183 12498.12 55.45 54851.70 88888.00 2012-07-01 08:17:19.250 183 12498.05 55.40 54851.72 88888.00 2012-07-01 08:17:19.375 183 12498.00 55.35 54851.75 88888.00 2012-07-01 08:17:19.500 183 12497.92 55.30 54851.75 88888.00 2012-07-01 08:17:19.625 183 12497.75 55.27 54851.78 88888.00 2012-07-01 08:17:19.750 183 12497.65 55.20 54851.80 88888.00 2012-07-01 08:17:19.875 183 12497.62 55.17 54851.80 88888.00 2012-07-01 08:17:20.000 183 12497.55 55.10 54851.82 88888.00 2012-07-01 08:17:20.125 183 12497.55 55.08 54851.85 88888.00 2012-07-01 08:17:20.250 183 12497.45 55.05 54851.88 88888.00 2012-07-01 08:17:20.375 183 12497.42 54.98 54851.88 88888.00 2012-07-01 08:17:20.500 183 12497.40 54.92 54851.90 88888.00 2012-07-01 08:17:20.625 183 12497.30 54.88 54851.93 88888.00 2012-07-01 08:17:20.750 183 12497.23 54.83 54851.95 88888.00 2012-07-01 08:17:20.875 183 12497.20 54.73 54851.93 88888.00 2012-07-01 08:17:21.000 183 12497.10 54.62 54851.93 88888.00 2012-07-01 08:17:21.125 183 12497.08 54.55 54851.93 88888.00 2012-07-01 08:17:21.250 183 12497.00 54.45 54851.95 88888.00 2012-07-01 08:17:21.375 183 12496.95 54.42 54851.95 88888.00 2012-07-01 08:17:21.500 183 12496.88 54.38 54851.97 88888.00 2012-07-01 08:17:21.625 183 12496.83 54.38 54852.00 88888.00 2012-07-01 08:17:21.750 183 12496.77 54.33 54852.00 88888.00 2012-07-01 08:17:21.875 183 12496.70 54.23 54852.03 88888.00 2012-07-01 08:17:22.000 183 12496.65 54.20 54852.00 88888.00 2012-07-01 08:17:22.125 183 12496.60 54.20 54852.05 88888.00 2012-07-01 08:17:22.250 183 12496.55 54.15 54852.03 88888.00 2012-07-01 08:17:22.375 183 12496.55 54.15 54852.03 88888.00 2012-07-01 08:17:22.500 183 12496.48 54.10 54852.05 88888.00 2012-07-01 08:17:22.625 183 12496.42 54.05 54852.05 88888.00 2012-07-01 08:17:22.750 183 12496.30 54.05 54852.05 88888.00 2012-07-01 08:17:22.875 183 12496.20 53.98 54852.05 88888.00 2012-07-01 08:17:23.000 183 12496.12 54.00 54852.07 88888.00 2012-07-01 08:17:23.125 183 12496.05 53.95 54852.07 88888.00 2012-07-01 08:17:23.250 183 12495.98 53.92 54852.10 88888.00 2012-07-01 08:17:23.375 183 12495.90 53.90 54852.07 88888.00 2012-07-01 08:17:23.500 183 12495.77 53.88 54852.07 88888.00 2012-07-01 08:17:23.625 183 12495.73 53.80 54852.07 88888.00 2012-07-01 08:17:23.750 183 12495.67 53.75 54852.07 88888.00 2012-07-01 08:17:23.875 183 12495.58 53.75 54852.07 88888.00 2012-07-01 08:17:24.000 183 12495.55 53.75 54852.05 88888.00 2012-07-01 08:17:24.125 183 12495.48 53.75 54852.07 88888.00 2012-07-01 08:17:24.250 183 12495.38 53.73 54852.07 88888.00 2012-07-01 08:17:24.375 183 12495.23 53.73 54852.07 88888.00 2012-07-01 08:17:24.500 183 12495.12 53.70 54852.07 88888.00 2012-07-01 08:17:24.625 183 12495.08 53.67 54852.07 88888.00 2012-07-01 08:17:24.750 183 12495.08 53.67 54852.10 88888.00 2012-07-01 08:17:24.875 183 12495.05 53.67 54852.10 88888.00 2012-07-01 08:17:25.000 183 12495.02 53.65 54852.07 88888.00 2012-07-01 08:17:25.125 183 12494.95 53.62 54852.07 88888.00 2012-07-01 08:17:25.250 183 12494.80 53.58 54852.05 88888.00 2012-07-01 08:17:25.375 183 12494.75 53.60 54852.07 88888.00 2012-07-01 08:17:25.500 183 12494.70 53.55 54852.07 88888.00 2012-07-01 08:17:25.625 183 12494.67 53.52 54852.07 88888.00 2012-07-01 08:17:25.750 183 12494.55 53.55 54852.07 88888.00 2012-07-01 08:17:25.875 183 12494.45 53.55 54852.07 88888.00 2012-07-01 08:17:26.000 183 12494.38 53.50 54852.05 88888.00 2012-07-01 08:17:26.125 183 12494.27 53.45 54852.05 88888.00 2012-07-01 08:17:26.250 183 12494.17 53.45 54852.07 88888.00 2012-07-01 08:17:26.375 183 12494.12 53.45 54852.07 88888.00 2012-07-01 08:17:26.500 183 12494.08 53.38 54852.05 88888.00 2012-07-01 08:17:26.625 183 12494.00 53.30 54852.03 88888.00 2012-07-01 08:17:26.750 183 12493.88 53.25 54852.05 88888.00 2012-07-01 08:17:26.875 183 12493.80 53.20 54852.05 88888.00 2012-07-01 08:17:27.000 183 12493.67 53.12 54852.05 88888.00 2012-07-01 08:17:27.125 183 12493.58 53.10 54852.05 88888.00 2012-07-01 08:17:27.250 183 12493.45 53.02 54852.05 88888.00 2012-07-01 08:17:27.375 183 12493.35 53.00 54852.05 88888.00 2012-07-01 08:17:27.500 183 12493.27 52.92 54852.05 88888.00 2012-07-01 08:17:27.625 183 12493.20 52.85 54852.05 88888.00 2012-07-01 08:17:27.750 183 12493.10 52.80 54852.05 88888.00 2012-07-01 08:17:27.875 183 12493.08 52.73 54852.00 88888.00 2012-07-01 08:17:28.000 183 12493.08 52.65 54852.00 88888.00 2012-07-01 08:17:28.125 183 12493.02 52.60 54852.00 88888.00 2012-07-01 08:17:28.250 183 12492.98 52.55 54852.00 88888.00 2012-07-01 08:17:28.375 183 12492.98 52.48 54852.03 88888.00 2012-07-01 08:17:28.500 183 12492.92 52.45 54852.03 88888.00 2012-07-01 08:17:28.625 183 12492.90 52.42 54852.00 88888.00 2012-07-01 08:17:28.750 183 12492.77 52.35 54852.03 88888.00 2012-07-01 08:17:28.875 183 12492.67 52.33 54852.03 88888.00 2012-07-01 08:17:29.000 183 12492.55 52.23 54851.97 88888.00 2012-07-01 08:17:29.125 183 12492.48 52.15 54851.97 88888.00 2012-07-01 08:17:29.250 183 12492.42 52.10 54851.97 88888.00 2012-07-01 08:17:29.375 183 12492.40 52.10 54851.97 88888.00 2012-07-01 08:17:29.500 183 12492.38 52.05 54852.00 88888.00 2012-07-01 08:17:29.625 183 12492.35 51.98 54851.97 88888.00 2012-07-01 08:17:29.750 183 12492.20 51.92 54851.97 88888.00 2012-07-01 08:17:29.875 183 12492.10 51.85 54851.95 88888.00 2012-07-01 08:17:30.000 183 12492.05 51.80 54851.93 88888.00 2012-07-01 08:17:30.125 183 12492.00 51.75 54851.95 88888.00 2012-07-01 08:17:30.250 183 12491.88 51.65 54851.93 88888.00 2012-07-01 08:17:30.375 183 12491.80 51.58 54851.90 88888.00 2012-07-01 08:17:30.500 183 12491.77 51.48 54851.90 88888.00 2012-07-01 08:17:30.625 183 12491.70 51.42 54851.90 88888.00 2012-07-01 08:17:30.750 183 12491.62 51.35 54851.93 88888.00 2012-07-01 08:17:30.875 183 12491.50 51.25 54851.90 88888.00 2012-07-01 08:17:31.000 183 12491.38 51.17 54851.88 88888.00 2012-07-01 08:17:31.125 183 12491.27 51.05 54851.88 88888.00 2012-07-01 08:17:31.250 183 12491.12 50.92 54851.88 88888.00 2012-07-01 08:17:31.375 183 12490.98 50.85 54851.88 88888.00 2012-07-01 08:17:31.500 183 12490.90 50.70 54851.85 88888.00 2012-07-01 08:17:31.625 183 12490.85 50.55 54851.85 88888.00 2012-07-01 08:17:31.750 183 12490.67 50.42 54851.85 88888.00 2012-07-01 08:17:31.875 183 12490.50 50.35 54851.85 88888.00 2012-07-01 08:17:32.000 183 12490.35 50.23 54851.88 88888.00 2012-07-01 08:17:32.125 183 12490.17 50.08 54851.88 88888.00 2012-07-01 08:17:32.250 183 12490.08 49.92 54851.85 88888.00 2012-07-01 08:17:32.375 183 12490.02 49.83 54851.85 88888.00 2012-07-01 08:17:32.500 183 12489.95 49.75 54851.88 88888.00 2012-07-01 08:17:32.625 183 12489.83 49.62 54851.82 88888.00 2012-07-01 08:17:32.750 183 12489.73 49.48 54851.85 88888.00 2012-07-01 08:17:32.875 183 12489.60 49.35 54851.82 88888.00 2012-07-01 08:17:33.000 183 12489.45 49.20 54851.80 88888.00 2012-07-01 08:17:33.125 183 12489.35 49.10 54851.80 88888.00 2012-07-01 08:17:33.250 183 12489.23 48.95 54851.80 88888.00 2012-07-01 08:17:33.375 183 12489.10 48.85 54851.78 88888.00 2012-07-01 08:17:33.500 183 12488.90 48.77 54851.78 88888.00 2012-07-01 08:17:33.625 183 12488.83 48.67 54851.78 88888.00 2012-07-01 08:17:33.750 183 12488.70 48.58 54851.75 88888.00 2012-07-01 08:17:33.875 183 12488.52 48.45 54851.75 88888.00 2012-07-01 08:17:34.000 183 12488.40 48.33 54851.72 88888.00 2012-07-01 08:17:34.125 183 12488.27 48.20 54851.70 88888.00 2012-07-01 08:17:34.250 183 12488.17 48.10 54851.70 88888.00 2012-07-01 08:17:34.375 183 12488.12 48.02 54851.70 88888.00 2012-07-01 08:17:34.500 183 12487.98 47.95 54851.70 88888.00 2012-07-01 08:17:34.625 183 12487.88 47.85 54851.68 88888.00 2012-07-01 08:17:34.750 183 12487.73 47.75 54851.65 88888.00 2012-07-01 08:17:34.875 183 12487.50 47.62 54851.65 88888.00 2012-07-01 08:17:35.000 183 12487.33 47.52 54851.60 88888.00 2012-07-01 08:17:35.125 183 12487.30 47.45 54851.57 88888.00 2012-07-01 08:17:35.250 183 12487.17 47.33 54851.57 88888.00 2012-07-01 08:17:35.375 183 12487.08 47.25 54851.53 88888.00 2012-07-01 08:17:35.500 183 12486.88 47.23 54851.53 88888.00 2012-07-01 08:17:35.625 183 12486.70 47.17 54851.53 88888.00 2012-07-01 08:17:35.750 183 12486.60 47.12 54851.50 88888.00 2012-07-01 08:17:35.875 183 12486.45 47.02 54851.47 88888.00 2012-07-01 08:17:36.000 183 12486.35 47.00 54851.43 88888.00 2012-07-01 08:17:36.125 183 12486.27 46.92 54851.40 88888.00 2012-07-01 08:17:36.250 183 12486.05 46.85 54851.40 88888.00 2012-07-01 08:17:36.375 183 12485.95 46.83 54851.38 88888.00 2012-07-01 08:17:36.500 183 12485.85 46.77 54851.38 88888.00 2012-07-01 08:17:36.625 183 12485.75 46.73 54851.32 88888.00 2012-07-01 08:17:36.750 183 12485.58 46.65 54851.30 88888.00 2012-07-01 08:17:36.875 183 12485.48 46.58 54851.25 88888.00 2012-07-01 08:17:37.000 183 12485.42 46.55 54851.22 88888.00 2012-07-01 08:17:37.125 183 12485.35 46.45 54851.20 88888.00 2012-07-01 08:17:37.250 183 12485.20 46.33 54851.18 88888.00 2012-07-01 08:17:37.375 183 12485.17 46.27 54851.12 88888.00 2012-07-01 08:17:37.500 183 12485.08 46.20 54851.10 88888.00 2012-07-01 08:17:37.625 183 12485.05 46.12 54851.10 88888.00 2012-07-01 08:17:37.750 183 12485.02 46.02 54851.03 88888.00 2012-07-01 08:17:37.875 183 12485.00 46.00 54851.00 88888.00 2012-07-01 08:17:38.000 183 12484.92 45.90 54850.97 88888.00 2012-07-01 08:17:38.125 183 12484.85 45.83 54850.95 88888.00 2012-07-01 08:17:38.250 183 12484.83 45.70 54850.90 88888.00 2012-07-01 08:17:38.375 183 12484.75 45.65 54850.88 88888.00 2012-07-01 08:17:38.500 183 12484.67 45.58 54850.82 88888.00 2012-07-01 08:17:38.625 183 12484.65 45.50 54850.80 88888.00 2012-07-01 08:17:38.750 183 12484.65 45.38 54850.75 88888.00 2012-07-01 08:17:38.875 183 12484.62 45.25 54850.68 88888.00 2012-07-01 08:17:39.000 183 12484.62 45.17 54850.65 88888.00 2012-07-01 08:17:39.125 183 12484.65 45.10 54850.57 88888.00 2012-07-01 08:17:39.250 183 12484.67 45.00 54850.57 88888.00 2012-07-01 08:17:39.375 183 12484.60 44.90 54850.55 88888.00 2012-07-01 08:17:39.500 183 12484.50 44.83 54850.53 88888.00 2012-07-01 08:17:39.625 183 12484.52 44.77 54850.47 88888.00 2012-07-01 08:17:39.750 183 12484.62 44.67 54850.43 88888.00 2012-07-01 08:17:39.875 183 12484.62 44.55 54850.40 88888.00 2012-07-01 08:17:40.000 183 12484.65 44.48 54850.35 88888.00 2012-07-01 08:17:40.125 183 12484.67 44.33 54850.30 88888.00 2012-07-01 08:17:40.250 183 12484.65 44.23 54850.28 88888.00 2012-07-01 08:17:40.375 183 12484.70 44.15 54850.22 88888.00 2012-07-01 08:17:40.500 183 12484.70 44.10 54850.20 88888.00 2012-07-01 08:17:40.625 183 12484.73 44.00 54850.12 88888.00 2012-07-01 08:17:40.750 183 12484.75 43.98 54850.10 88888.00 2012-07-01 08:17:40.875 183 12484.73 43.90 54850.05 88888.00 2012-07-01 08:17:41.000 183 12484.73 43.83 54849.97 88888.00 2012-07-01 08:17:41.125 183 12484.70 43.77 54849.95 88888.00 2012-07-01 08:17:41.250 183 12484.65 43.73 54849.90 88888.00 2012-07-01 08:17:41.375 183 12484.70 43.70 54849.85 88888.00 2012-07-01 08:17:41.500 183 12484.77 43.65 54849.78 88888.00 2012-07-01 08:17:41.625 183 12484.80 43.58 54849.75 88888.00 2012-07-01 08:17:41.750 183 12484.77 43.50 54849.68 88888.00 2012-07-01 08:17:41.875 183 12484.80 43.45 54849.62 88888.00 2012-07-01 08:17:42.000 183 12484.85 43.42 54849.57 88888.00 2012-07-01 08:17:42.125 183 12484.95 43.40 54849.57 88888.00 2012-07-01 08:17:42.250 183 12484.92 43.33 54849.53 88888.00 2012-07-01 08:17:42.375 183 12484.90 43.33 54849.47 88888.00 2012-07-01 08:17:42.500 183 12484.92 43.33 54849.43 88888.00 2012-07-01 08:17:42.625 183 12484.95 43.27 54849.35 88888.00 2012-07-01 08:17:42.750 183 12485.00 43.23 54849.28 88888.00 2012-07-01 08:17:42.875 183 12484.98 43.20 54849.22 88888.00 2012-07-01 08:17:43.000 183 12484.98 43.15 54849.18 88888.00 2012-07-01 08:17:43.125 183 12485.00 43.15 54849.15 88888.00 2012-07-01 08:17:43.250 183 12484.98 43.08 54849.10 88888.00 2012-07-01 08:17:43.375 183 12484.95 43.08 54849.05 88888.00 2012-07-01 08:17:43.500 183 12484.95 43.10 54849.00 88888.00 2012-07-01 08:17:43.625 183 12484.92 43.08 54848.95 88888.00 2012-07-01 08:17:43.750 183 12484.90 43.08 54848.88 88888.00 2012-07-01 08:17:43.875 183 12484.95 43.05 54848.82 88888.00 2012-07-01 08:17:44.000 183 12484.90 43.05 54848.80 88888.00 2012-07-01 08:17:44.125 183 12484.88 43.08 54848.75 88888.00 2012-07-01 08:17:44.250 183 12484.92 43.05 54848.68 88888.00 2012-07-01 08:17:44.375 183 12485.00 43.05 54848.65 88888.00 2012-07-01 08:17:44.500 183 12485.05 43.02 54848.57 88888.00 2012-07-01 08:17:44.625 183 12485.05 43.00 54848.50 88888.00 2012-07-01 08:17:44.750 183 12485.02 43.02 54848.43 88888.00 2012-07-01 08:17:44.875 183 12485.02 43.02 54848.38 88888.00 2012-07-01 08:17:45.000 183 12485.05 43.00 54848.30 88888.00 2012-07-01 08:17:45.125 183 12485.05 42.95 54848.28 88888.00 2012-07-01 08:17:45.250 183 12485.05 42.90 54848.25 88888.00 2012-07-01 08:17:45.375 183 12485.05 42.90 54848.20 88888.00 2012-07-01 08:17:45.500 183 12485.05 42.85 54848.12 88888.00 2012-07-01 08:17:45.625 183 12485.15 42.83 54848.05 88888.00 2012-07-01 08:17:45.750 183 12485.23 42.83 54848.00 88888.00 2012-07-01 08:17:45.875 183 12485.15 42.75 54847.95 88888.00 2012-07-01 08:17:46.000 183 12485.12 42.70 54847.93 88888.00 2012-07-01 08:17:46.125 183 12485.12 42.62 54847.85 88888.00 2012-07-01 08:17:46.250 183 12485.10 42.60 54847.78 88888.00 2012-07-01 08:17:46.375 183 12485.08 42.55 54847.75 88888.00 2012-07-01 08:17:46.500 183 12485.08 42.50 54847.68 88888.00 2012-07-01 08:17:46.625 183 12485.08 42.45 54847.60 88888.00 2012-07-01 08:17:46.750 183 12485.08 42.40 54847.57 88888.00 2012-07-01 08:17:46.875 183 12485.10 42.38 54847.53 88888.00 2012-07-01 08:17:47.000 183 12485.05 42.30 54847.45 88888.00 2012-07-01 08:17:47.125 183 12484.95 42.23 54847.43 88888.00 2012-07-01 08:17:47.250 183 12484.88 42.15 54847.38 88888.00 2012-07-01 08:17:47.375 183 12484.92 42.08 54847.32 88888.00 2012-07-01 08:17:47.500 183 12484.95 42.00 54847.25 88888.00 2012-07-01 08:17:47.625 183 12484.92 41.95 54847.22 88888.00 2012-07-01 08:17:47.750 183 12484.83 41.88 54847.18 88888.00 2012-07-01 08:17:47.875 183 12484.75 41.83 54847.15 88888.00 2012-07-01 08:17:48.000 183 12484.67 41.75 54847.12 88888.00 2012-07-01 08:17:48.125 183 12484.73 41.70 54847.05 88888.00 2012-07-01 08:17:48.250 183 12484.62 41.62 54847.00 88888.00 2012-07-01 08:17:48.375 183 12484.55 41.52 54846.97 88888.00 2012-07-01 08:17:48.500 183 12484.55 41.42 54846.90 88888.00 2012-07-01 08:17:48.625 183 12484.62 41.35 54846.85 88888.00 2012-07-01 08:17:48.750 183 12484.65 41.30 54846.80 88888.00 2012-07-01 08:17:48.875 183 12484.60 41.23 54846.75 88888.00 2012-07-01 08:17:49.000 183 12484.52 41.10 54846.70 88888.00 2012-07-01 08:17:49.125 183 12484.55 41.00 54846.70 88888.00 2012-07-01 08:17:49.250 183 12484.60 40.88 54846.57 88888.00 2012-07-01 08:17:49.375 183 12484.62 40.85 54846.55 88888.00 2012-07-01 08:17:49.500 183 12484.62 40.80 54846.47 88888.00 2012-07-01 08:17:49.625 183 12484.65 40.70 54846.45 88888.00 2012-07-01 08:17:49.750 183 12484.65 40.60 54846.40 88888.00 2012-07-01 08:17:49.875 183 12484.70 40.48 54846.38 88888.00 2012-07-01 08:17:50.000 183 12484.75 40.45 54846.30 88888.00 2012-07-01 08:17:50.125 183 12484.73 40.35 54846.25 88888.00 2012-07-01 08:17:50.250 183 12484.60 40.23 54846.20 88888.00 2012-07-01 08:17:50.375 183 12484.58 40.12 54846.15 88888.00 2012-07-01 08:17:50.500 183 12484.58 40.05 54846.12 88888.00 2012-07-01 08:17:50.625 183 12484.52 40.00 54846.05 88888.00 2012-07-01 08:17:50.750 183 12484.48 39.92 54846.03 88888.00 2012-07-01 08:17:50.875 183 12484.50 39.85 54845.97 88888.00 2012-07-01 08:17:51.000 183 12484.48 39.77 54845.93 88888.00 2012-07-01 08:17:51.125 183 12484.45 39.73 54845.88 88888.00 2012-07-01 08:17:51.250 183 12484.38 39.70 54845.82 88888.00 2012-07-01 08:17:51.375 183 12484.38 39.70 54845.80 88888.00 2012-07-01 08:17:51.500 183 12484.38 39.67 54845.78 88888.00 2012-07-01 08:17:51.625 183 12484.35 39.60 54845.72 88888.00 2012-07-01 08:17:51.750 183 12484.27 39.55 54845.65 88888.00 2012-07-01 08:17:51.875 183 12484.25 39.52 54845.57 88888.00 2012-07-01 08:17:52.000 183 12484.23 39.48 54845.55 88888.00 2012-07-01 08:17:52.125 183 12484.20 39.42 54845.53 88888.00 2012-07-01 08:17:52.250 183 12484.17 39.38 54845.47 88888.00 2012-07-01 08:17:52.375 183 12484.17 39.35 54845.45 88888.00 2012-07-01 08:17:52.500 183 12484.10 39.33 54845.38 88888.00 2012-07-01 08:17:52.625 183 12484.02 39.27 54845.35 88888.00 2012-07-01 08:17:52.750 183 12483.98 39.27 54845.30 88888.00 2012-07-01 08:17:52.875 183 12483.98 39.25 54845.25 88888.00 2012-07-01 08:17:53.000 183 12483.92 39.20 54845.20 88888.00 2012-07-01 08:17:53.125 183 12483.92 39.15 54845.18 88888.00 2012-07-01 08:17:53.250 183 12483.90 39.08 54845.10 88888.00 2012-07-01 08:17:53.375 183 12483.92 39.05 54845.07 88888.00 2012-07-01 08:17:53.500 183 12483.90 39.02 54845.05 88888.00 2012-07-01 08:17:53.625 183 12483.83 39.02 54845.00 88888.00 2012-07-01 08:17:53.750 183 12483.75 38.92 54844.95 88888.00 2012-07-01 08:17:53.875 183 12483.73 38.88 54844.90 88888.00 2012-07-01 08:17:54.000 183 12483.70 38.88 54844.88 88888.00 2012-07-01 08:17:54.125 183 12483.70 38.85 54844.85 88888.00 2012-07-01 08:17:54.250 183 12483.65 38.80 54844.78 88888.00 2012-07-01 08:17:54.375 183 12483.65 38.73 54844.75 88888.00 2012-07-01 08:17:54.500 183 12483.60 38.67 54844.72 88888.00 2012-07-01 08:17:54.625 183 12483.58 38.62 54844.68 88888.00 2012-07-01 08:17:54.750 183 12483.58 38.60 54844.62 88888.00 2012-07-01 08:17:54.875 183 12483.58 38.55 54844.57 88888.00 2012-07-01 08:17:55.000 183 12483.52 38.45 54844.50 88888.00 2012-07-01 08:17:55.125 183 12483.48 38.42 54844.47 88888.00 2012-07-01 08:17:55.250 183 12483.48 38.38 54844.45 88888.00 2012-07-01 08:17:55.375 183 12483.48 38.35 54844.40 88888.00 2012-07-01 08:17:55.500 183 12483.40 38.30 54844.32 88888.00 2012-07-01 08:17:55.625 183 12483.38 38.23 54844.30 88888.00 2012-07-01 08:17:55.750 183 12483.38 38.17 54844.28 88888.00 2012-07-01 08:17:55.875 183 12483.40 38.12 54844.22 88888.00 2012-07-01 08:17:56.000 183 12483.38 38.02 54844.18 88888.00 2012-07-01 08:17:56.125 183 12483.30 37.98 54844.15 88888.00 2012-07-01 08:17:56.250 183 12483.25 37.92 54844.12 88888.00 2012-07-01 08:17:56.375 183 12483.27 37.90 54844.07 88888.00 2012-07-01 08:17:56.500 183 12483.27 37.83 54844.03 88888.00 2012-07-01 08:17:56.625 183 12483.30 37.77 54844.00 88888.00 2012-07-01 08:17:56.750 183 12483.25 37.77 54843.97 88888.00 2012-07-01 08:17:56.875 183 12483.23 37.73 54843.93 88888.00 2012-07-01 08:17:57.000 183 12483.17 37.67 54843.88 88888.00 2012-07-01 08:17:57.125 183 12483.17 37.62 54843.82 88888.00 2012-07-01 08:17:57.250 183 12483.10 37.60 54843.78 88888.00 2012-07-01 08:17:57.375 183 12483.08 37.58 54843.75 88888.00 2012-07-01 08:17:57.500 183 12483.02 37.55 54843.68 88888.00 2012-07-01 08:17:57.625 183 12483.08 37.52 54843.65 88888.00 2012-07-01 08:17:57.750 183 12483.10 37.50 54843.62 88888.00 2012-07-01 08:17:57.875 183 12483.12 37.45 54843.57 88888.00 2012-07-01 08:17:58.000 183 12483.15 37.40 54843.53 88888.00 2012-07-01 08:17:58.125 183 12483.20 37.33 54843.45 88888.00 2012-07-01 08:17:58.250 183 12483.23 37.27 54843.43 88888.00 2012-07-01 08:17:58.375 183 12483.23 37.25 54843.38 88888.00 2012-07-01 08:17:58.500 183 12483.17 37.25 54843.35 88888.00 2012-07-01 08:17:58.625 183 12483.17 37.20 54843.28 88888.00 2012-07-01 08:17:58.750 183 12483.27 37.15 54843.22 88888.00 2012-07-01 08:17:58.875 183 12483.25 37.08 54843.15 88888.00 2012-07-01 08:17:59.000 183 12483.25 37.08 54843.12 88888.00 2012-07-01 08:17:59.125 183 12483.27 37.05 54843.10 88888.00 2012-07-01 08:17:59.250 183 12483.33 36.98 54843.00 88888.00 2012-07-01 08:17:59.375 183 12483.40 36.95 54842.95 88888.00 2012-07-01 08:17:59.500 183 12483.42 36.92 54842.88 88888.00 2012-07-01 08:17:59.625 183 12483.42 36.88 54842.85 88888.00 2012-07-01 08:17:59.750 183 12483.45 36.85 54842.80 88888.00 2012-07-01 08:17:59.875 183 12483.52 36.83 54842.75 88888.00 2012-07-01 08:18:00.000 183 12483.62 36.77 54842.68 88888.00 2012-07-01 08:18:00.125 183 12483.70 36.75 54842.62 88888.00 2012-07-01 08:18:00.250 183 12483.67 36.73 54842.60 88888.00 2012-07-01 08:18:00.375 183 12483.73 36.73 54842.53 88888.00 2012-07-01 08:18:00.500 183 12483.83 36.67 54842.47 88888.00 2012-07-01 08:18:00.625 183 12483.90 36.65 54842.43 88888.00 2012-07-01 08:18:00.750 183 12483.92 36.62 54842.40 88888.00 2012-07-01 08:18:00.875 183 12483.95 36.60 54842.38 88888.00 2012-07-01 08:18:01.000 183 12484.05 36.58 54842.30 88888.00 2012-07-01 08:18:01.125 183 12484.08 36.58 54842.25 88888.00 2012-07-01 08:18:01.250 183 12484.05 36.55 54842.20 88888.00 2012-07-01 08:18:01.375 183 12484.08 36.52 54842.15 88888.00 2012-07-01 08:18:01.500 183 12484.12 36.52 54842.12 88888.00 2012-07-01 08:18:01.625 183 12484.20 36.55 54842.05 88888.00 2012-07-01 08:18:01.750 183 12484.30 36.55 54842.00 88888.00 2012-07-01 08:18:01.875 183 12484.35 36.55 54841.97 88888.00 2012-07-01 08:18:02.000 183 12484.35 36.55 54841.93 88888.00 2012-07-01 08:18:02.125 183 12484.40 36.58 54841.88 88888.00 2012-07-01 08:18:02.250 183 12484.42 36.58 54841.85 88888.00 2012-07-01 08:18:02.375 183 12484.52 36.60 54841.82 88888.00 2012-07-01 08:18:02.500 183 12484.55 36.60 54841.75 88888.00 2012-07-01 08:18:02.625 183 12484.60 36.60 54841.70 88888.00 2012-07-01 08:18:02.750 183 12484.62 36.60 54841.65 88888.00 2012-07-01 08:18:02.875 183 12484.60 36.62 54841.60 88888.00 2012-07-01 08:18:03.000 183 12484.62 36.60 54841.53 88888.00 2012-07-01 08:18:03.125 183 12484.67 36.60 54841.50 88888.00 2012-07-01 08:18:03.250 183 12484.70 36.60 54841.43 88888.00 2012-07-01 08:18:03.375 183 12484.75 36.62 54841.40 88888.00 2012-07-01 08:18:03.500 183 12484.70 36.65 54841.38 88888.00 2012-07-01 08:18:03.625 183 12484.75 36.67 54841.32 88888.00 2012-07-01 08:18:03.750 183 12484.80 36.67 54841.28 88888.00 2012-07-01 08:18:03.875 183 12484.75 36.70 54841.22 88888.00 2012-07-01 08:18:04.000 183 12484.75 36.65 54841.18 88888.00 2012-07-01 08:18:04.125 183 12484.77 36.65 54841.12 88888.00 2012-07-01 08:18:04.250 183 12484.73 36.65 54841.10 88888.00 2012-07-01 08:18:04.375 183 12484.75 36.65 54841.05 88888.00 2012-07-01 08:18:04.500 183 12484.67 36.67 54841.05 88888.00 2012-07-01 08:18:04.625 183 12484.65 36.65 54841.00 88888.00 2012-07-01 08:18:04.750 183 12484.67 36.65 54840.97 88888.00 2012-07-01 08:18:04.875 183 12484.70 36.65 54840.93 88888.00 2012-07-01 08:18:05.000 183 12484.67 36.62 54840.90 88888.00 2012-07-01 08:18:05.125 183 12484.65 36.60 54840.85 88888.00 2012-07-01 08:18:05.250 183 12484.62 36.55 54840.82 88888.00 2012-07-01 08:18:05.375 183 12484.62 36.55 54840.78 88888.00 2012-07-01 08:18:05.500 183 12484.62 36.55 54840.78 88888.00 2012-07-01 08:18:05.625 183 12484.65 36.50 54840.75 88888.00 2012-07-01 08:18:05.750 183 12484.67 36.48 54840.70 88888.00 2012-07-01 08:18:05.875 183 12484.67 36.45 54840.65 88888.00 2012-07-01 08:18:06.000 183 12484.62 36.45 54840.60 88888.00 2012-07-01 08:18:06.125 183 12484.55 36.45 54840.57 88888.00 2012-07-01 08:18:06.250 183 12484.52 36.42 54840.53 88888.00 2012-07-01 08:18:06.375 183 12484.55 36.42 54840.50 88888.00 2012-07-01 08:18:06.500 183 12484.60 36.42 54840.47 88888.00 2012-07-01 08:18:06.625 183 12484.62 36.45 54840.45 88888.00 2012-07-01 08:18:06.750 183 12484.58 36.48 54840.40 88888.00 2012-07-01 08:18:06.875 183 12484.52 36.48 54840.38 88888.00 2012-07-01 08:18:07.000 183 12484.50 36.48 54840.32 88888.00 2012-07-01 08:18:07.125 183 12484.55 36.48 54840.28 88888.00 2012-07-01 08:18:07.250 183 12484.55 36.50 54840.25 88888.00 2012-07-01 08:18:07.375 183 12484.58 36.55 54840.20 88888.00 2012-07-01 08:18:07.500 183 12484.52 36.58 54840.20 88888.00 2012-07-01 08:18:07.625 183 12484.58 36.60 54840.15 88888.00 2012-07-01 08:18:07.750 183 12484.58 36.65 54840.07 88888.00 2012-07-01 08:18:07.875 183 12484.58 36.70 54840.07 88888.00 2012-07-01 08:18:08.000 183 12484.52 36.77 54840.03 88888.00 2012-07-01 08:18:08.125 183 12484.52 36.83 54840.00 88888.00 2012-07-01 08:18:08.250 183 12484.55 36.85 54839.95 88888.00 2012-07-01 08:18:08.375 183 12484.60 36.90 54839.93 88888.00 2012-07-01 08:18:08.500 183 12484.62 36.98 54839.88 88888.00 2012-07-01 08:18:08.625 183 12484.58 37.05 54839.85 88888.00 2012-07-01 08:18:08.750 183 12484.62 37.08 54839.80 88888.00 2012-07-01 08:18:08.875 183 12484.65 37.12 54839.75 88888.00 2012-07-01 08:18:09.000 183 12484.70 37.12 54839.70 88888.00 2012-07-01 08:18:09.125 183 12484.75 37.20 54839.70 88888.00 2012-07-01 08:18:09.250 183 12484.73 37.27 54839.65 88888.00 2012-07-01 08:18:09.375 183 12484.70 37.33 54839.62 88888.00 2012-07-01 08:18:09.500 183 12484.67 37.35 54839.60 88888.00 2012-07-01 08:18:09.625 183 12484.70 37.40 54839.55 88888.00 2012-07-01 08:18:09.750 183 12484.80 37.48 54839.50 88888.00 2012-07-01 08:18:09.875 183 12484.80 37.52 54839.47 88888.00 2012-07-01 08:18:10.000 183 12484.75 37.55 54839.40 88888.00 2012-07-01 08:18:10.125 183 12484.73 37.60 54839.35 88888.00 2012-07-01 08:18:10.250 183 12484.77 37.60 54839.30 88888.00 2012-07-01 08:18:10.375 183 12484.80 37.62 54839.22 88888.00 2012-07-01 08:18:10.500 183 12484.80 37.65 54839.20 88888.00 2012-07-01 08:18:10.625 183 12484.80 37.73 54839.18 88888.00 2012-07-01 08:18:10.750 183 12484.73 37.80 54839.15 88888.00 2012-07-01 08:18:10.875 183 12484.67 37.83 54839.10 88888.00 2012-07-01 08:18:11.000 183 12484.67 37.88 54839.05 88888.00 2012-07-01 08:18:11.125 183 12484.70 37.88 54839.03 88888.00 2012-07-01 08:18:11.250 183 12484.70 37.90 54838.97 88888.00 2012-07-01 08:18:11.375 183 12484.67 37.98 54838.95 88888.00 2012-07-01 08:18:11.500 183 12484.67 38.02 54838.93 88888.00 2012-07-01 08:18:11.625 183 12484.75 38.05 54838.90 88888.00 2012-07-01 08:18:11.750 183 12484.73 38.05 54838.88 88888.00 2012-07-01 08:18:11.875 183 12484.67 38.02 54838.85 88888.00 2012-07-01 08:18:12.000 183 12484.62 38.05 54838.78 88888.00 2012-07-01 08:18:12.125 183 12484.67 38.12 54838.78 88888.00 2012-07-01 08:18:12.250 183 12484.75 38.17 54838.75 88888.00 2012-07-01 08:18:12.375 183 12484.83 38.20 54838.70 88888.00 2012-07-01 08:18:12.500 183 12484.85 38.20 54838.65 88888.00 2012-07-01 08:18:12.625 183 12484.90 38.20 54838.60 88888.00 2012-07-01 08:18:12.750 183 12485.00 38.23 54838.57 88888.00 2012-07-01 08:18:12.875 183 12485.00 38.25 54838.55 88888.00 2012-07-01 08:18:13.000 183 12485.08 38.27 54838.50 88888.00 2012-07-01 08:18:13.125 183 12485.15 38.33 54838.50 88888.00 2012-07-01 08:18:13.250 183 12485.10 38.35 54838.45 88888.00 2012-07-01 08:18:13.375 183 12485.15 38.40 54838.43 88888.00 2012-07-01 08:18:13.500 183 12485.15 38.40 54838.40 88888.00 2012-07-01 08:18:13.625 183 12485.10 38.40 54838.38 88888.00 2012-07-01 08:18:13.750 183 12485.15 38.42 54838.32 88888.00 2012-07-01 08:18:13.875 183 12485.23 38.48 54838.32 88888.00 2012-07-01 08:18:14.000 183 12485.27 38.52 54838.28 88888.00 2012-07-01 08:18:14.125 183 12485.35 38.55 54838.28 88888.00 2012-07-01 08:18:14.250 183 12485.42 38.58 54838.22 88888.00 2012-07-01 08:18:14.375 183 12485.48 38.60 54838.20 88888.00 2012-07-01 08:18:14.500 183 12485.52 38.60 54838.18 88888.00 2012-07-01 08:18:14.625 183 12485.58 38.60 54838.12 88888.00 2012-07-01 08:18:14.750 183 12485.58 38.65 54838.12 88888.00 2012-07-01 08:18:14.875 183 12485.52 38.67 54838.12 88888.00 2012-07-01 08:18:15.000 183 12485.55 38.70 54838.07 88888.00 2012-07-01 08:18:15.125 183 12485.55 38.75 54838.05 88888.00 2012-07-01 08:18:15.250 183 12485.60 38.77 54838.03 88888.00 2012-07-01 08:18:15.375 183 12485.62 38.83 54838.00 88888.00 2012-07-01 08:18:15.500 183 12485.67 38.85 54837.97 88888.00 2012-07-01 08:18:15.625 183 12485.70 38.85 54837.97 88888.00 2012-07-01 08:18:15.750 183 12485.73 38.85 54837.88 88888.00 2012-07-01 08:18:15.875 183 12485.75 38.88 54837.88 88888.00 2012-07-01 08:18:16.000 183 12485.70 38.90 54837.85 88888.00 2012-07-01 08:18:16.125 183 12485.62 38.90 54837.85 88888.00 2012-07-01 08:18:16.250 183 12485.52 38.92 54837.85 88888.00 2012-07-01 08:18:16.375 183 12485.50 38.95 54837.82 88888.00 2012-07-01 08:18:16.500 183 12485.52 38.98 54837.82 88888.00 2012-07-01 08:18:16.625 183 12485.55 38.98 54837.82 88888.00 2012-07-01 08:18:16.750 183 12485.60 39.02 54837.80 88888.00 2012-07-01 08:18:16.875 183 12485.58 39.00 54837.80 88888.00 2012-07-01 08:18:17.000 183 12485.55 39.02 54837.75 88888.00 2012-07-01 08:18:17.125 183 12485.52 39.02 54837.72 88888.00 2012-07-01 08:18:17.250 183 12485.48 39.02 54837.70 88888.00 2012-07-01 08:18:17.375 183 12485.50 39.05 54837.70 88888.00 2012-07-01 08:18:17.500 183 12485.52 39.08 54837.68 88888.00 2012-07-01 08:18:17.625 183 12485.50 39.08 54837.65 88888.00 2012-07-01 08:18:17.750 183 12485.42 39.12 54837.65 88888.00 2012-07-01 08:18:17.875 183 12485.40 39.15 54837.65 88888.00 2012-07-01 08:18:18.000 183 12485.40 39.17 54837.60 88888.00 2012-07-01 08:18:18.125 183 12485.38 39.17 54837.60 88888.00 2012-07-01 08:18:18.250 183 12485.40 39.17 54837.55 88888.00 2012-07-01 08:18:18.375 183 12485.48 39.20 54837.53 88888.00 2012-07-01 08:18:18.500 183 12485.52 39.25 54837.53 88888.00 2012-07-01 08:18:18.625 183 12485.58 39.27 54837.47 88888.00 2012-07-01 08:18:18.750 183 12485.62 39.27 54837.45 88888.00 2012-07-01 08:18:18.875 183 12485.65 39.30 54837.43 88888.00 2012-07-01 08:18:19.000 183 12485.73 39.35 54837.38 88888.00 2012-07-01 08:18:19.125 183 12485.75 39.38 54837.40 88888.00 2012-07-01 08:18:19.250 183 12485.77 39.40 54837.38 88888.00 2012-07-01 08:18:19.375 183 12485.88 39.40 54837.32 88888.00 2012-07-01 08:18:19.500 183 12485.95 39.40 54837.28 88888.00 2012-07-01 08:18:19.625 183 12486.00 39.48 54837.25 88888.00 2012-07-01 08:18:19.750 183 12486.05 39.50 54837.22 88888.00 2012-07-01 08:18:19.875 183 12486.08 39.50 54837.22 88888.00 2012-07-01 08:18:20.000 183 12486.12 39.50 54837.20 88888.00 2012-07-01 08:18:20.125 183 12486.17 39.48 54837.18 88888.00 2012-07-01 08:18:20.250 183 12486.20 39.48 54837.15 88888.00 2012-07-01 08:18:20.375 183 12486.25 39.48 54837.18 88888.00 2012-07-01 08:18:20.500 183 12486.30 39.50 54837.12 88888.00 2012-07-01 08:18:20.625 183 12486.40 39.48 54837.10 88888.00 2012-07-01 08:18:20.750 183 12486.50 39.48 54837.07 88888.00 2012-07-01 08:18:20.875 183 12486.60 39.48 54837.05 88888.00 2012-07-01 08:18:21.000 183 12486.60 39.52 54837.03 88888.00 2012-07-01 08:18:21.125 183 12486.58 39.55 54836.97 88888.00 2012-07-01 08:18:21.250 183 12486.60 39.55 54836.97 88888.00 2012-07-01 08:18:21.375 183 12486.73 39.58 54836.95 88888.00 2012-07-01 08:18:21.500 183 12486.83 39.58 54836.95 88888.00 2012-07-01 08:18:21.625 183 12486.88 39.60 54836.93 88888.00 2012-07-01 08:18:21.750 183 12486.95 39.55 54836.90 88888.00 2012-07-01 08:18:21.875 183 12486.98 39.55 54836.88 88888.00 2012-07-01 08:18:22.000 183 12487.02 39.58 54836.85 88888.00 2012-07-01 08:18:22.125 183 12487.08 39.55 54836.85 88888.00 2012-07-01 08:18:22.250 183 12487.02 39.58 54836.88 88888.00 2012-07-01 08:18:22.375 183 12487.08 39.60 54836.88 88888.00 2012-07-01 08:18:22.500 183 12487.23 39.62 54836.85 88888.00 2012-07-01 08:18:22.625 183 12487.27 39.60 54836.85 88888.00 2012-07-01 08:18:22.750 183 12487.33 39.58 54836.85 88888.00 2012-07-01 08:18:22.875 183 12487.38 39.55 54836.80 88888.00 2012-07-01 08:18:23.000 183 12487.48 39.58 54836.78 88888.00 2012-07-01 08:18:23.125 183 12487.48 39.58 54836.78 88888.00 2012-07-01 08:18:23.250 183 12487.55 39.58 54836.75 88888.00 2012-07-01 08:18:23.375 183 12487.67 39.58 54836.75 88888.00 2012-07-01 08:18:23.500 183 12487.73 39.58 54836.78 88888.00 2012-07-01 08:18:23.625 183 12487.73 39.60 54836.78 88888.00 2012-07-01 08:18:23.750 183 12487.70 39.60 54836.75 88888.00 2012-07-01 08:18:23.875 183 12487.80 39.60 54836.75 88888.00 2012-07-01 08:18:24.000 183 12487.88 39.62 54836.75 88888.00 2012-07-01 08:18:24.125 183 12487.90 39.65 54836.75 88888.00 2012-07-01 08:18:24.250 183 12487.88 39.67 54836.78 88888.00 2012-07-01 08:18:24.375 183 12487.95 39.73 54836.78 88888.00 2012-07-01 08:18:24.500 183 12487.98 39.77 54836.75 88888.00 2012-07-01 08:18:24.625 183 12487.98 39.77 54836.70 88888.00 2012-07-01 08:18:24.750 183 12487.95 39.77 54836.68 88888.00 2012-07-01 08:18:24.875 183 12487.98 39.80 54836.72 88888.00 2012-07-01 08:18:25.000 183 12488.02 39.85 54836.68 88888.00 2012-07-01 08:18:25.125 183 12488.02 39.85 54836.65 88888.00 2012-07-01 08:18:25.250 183 12488.08 39.90 54836.62 88888.00 2012-07-01 08:18:25.375 183 12488.15 39.90 54836.62 88888.00 2012-07-01 08:18:25.500 183 12488.20 39.90 54836.62 88888.00 2012-07-01 08:18:25.625 183 12488.27 39.92 54836.68 88888.00 2012-07-01 08:18:25.750 183 12488.27 40.00 54836.65 88888.00 2012-07-01 08:18:25.875 183 12488.25 40.02 54836.62 88888.00 2012-07-01 08:18:26.000 183 12488.27 40.05 54836.62 88888.00 2012-07-01 08:18:26.125 183 12488.35 40.05 54836.60 88888.00 2012-07-01 08:18:26.250 183 12488.42 40.08 54836.57 88888.00 2012-07-01 08:18:26.375 183 12488.50 40.12 54836.57 88888.00 2012-07-01 08:18:26.500 183 12488.55 40.20 54836.57 88888.00 2012-07-01 08:18:26.625 183 12488.62 40.30 54836.57 88888.00 2012-07-01 08:18:26.750 183 12488.67 40.30 54836.55 88888.00 2012-07-01 08:18:26.875 183 12488.60 40.30 54836.55 88888.00 2012-07-01 08:18:27.000 183 12488.60 40.30 54836.50 88888.00 2012-07-01 08:18:27.125 183 12488.67 40.38 54836.53 88888.00 2012-07-01 08:18:27.250 183 12488.70 40.38 54836.50 88888.00 2012-07-01 08:18:27.375 183 12488.73 40.42 54836.47 88888.00 2012-07-01 08:18:27.500 183 12488.77 40.42 54836.47 88888.00 2012-07-01 08:18:27.625 183 12488.83 40.48 54836.50 88888.00 2012-07-01 08:18:27.750 183 12488.83 40.52 54836.47 88888.00 2012-07-01 08:18:27.875 183 12488.85 40.58 54836.47 88888.00 2012-07-01 08:18:28.000 183 12488.90 40.62 54836.45 88888.00 2012-07-01 08:18:28.125 183 12488.98 40.67 54836.45 88888.00 2012-07-01 08:18:28.250 183 12488.95 40.70 54836.45 88888.00 2012-07-01 08:18:28.375 183 12488.95 40.77 54836.45 88888.00 2012-07-01 08:18:28.500 183 12489.02 40.80 54836.43 88888.00 2012-07-01 08:18:28.625 183 12489.08 40.85 54836.43 88888.00 2012-07-01 08:18:28.750 183 12489.10 40.90 54836.43 88888.00 2012-07-01 08:18:28.875 183 12489.10 40.95 54836.43 88888.00 2012-07-01 08:18:29.000 183 12489.12 40.98 54836.38 88888.00 2012-07-01 08:18:29.125 183 12489.17 41.02 54836.40 88888.00 2012-07-01 08:18:29.250 183 12489.15 41.10 54836.40 88888.00 2012-07-01 08:18:29.375 183 12489.12 41.12 54836.40 88888.00 2012-07-01 08:18:29.500 183 12489.02 41.10 54836.40 88888.00 2012-07-01 08:18:29.625 183 12489.02 41.17 54836.40 88888.00 2012-07-01 08:18:29.750 183 12489.00 41.25 54836.40 88888.00 2012-07-01 08:18:29.875 183 12488.92 41.27 54836.38 88888.00 2012-07-01 08:18:30.000 183 12488.88 41.27 54836.38 88888.00 2012-07-01 08:18:30.125 183 12488.90 41.27 54836.40 88888.00 2012-07-01 08:18:30.250 183 12488.92 41.30 54836.40 88888.00 2012-07-01 08:18:30.375 183 12488.90 41.33 54836.38 88888.00 2012-07-01 08:18:30.500 183 12488.85 41.38 54836.38 88888.00 2012-07-01 08:18:30.625 183 12488.80 41.38 54836.38 88888.00 2012-07-01 08:18:30.750 183 12488.83 41.35 54836.38 88888.00 2012-07-01 08:18:30.875 183 12488.85 41.35 54836.32 88888.00 2012-07-01 08:18:31.000 183 12488.85 41.35 54836.35 88888.00 2012-07-01 08:18:31.125 183 12488.85 41.35 54836.35 88888.00 2012-07-01 08:18:31.250 183 12488.95 41.30 54836.35 88888.00 2012-07-01 08:18:31.375 183 12488.92 41.27 54836.35 88888.00 2012-07-01 08:18:31.500 183 12488.90 41.30 54836.35 88888.00 2012-07-01 08:18:31.625 183 12488.92 41.25 54836.38 88888.00 2012-07-01 08:18:31.750 183 12489.02 41.23 54836.32 88888.00 2012-07-01 08:18:31.875 183 12489.00 41.17 54836.32 88888.00 2012-07-01 08:18:32.000 183 12489.00 41.17 54836.32 88888.00 2012-07-01 08:18:32.125 183 12489.02 41.15 54836.32 88888.00 2012-07-01 08:18:32.250 183 12489.00 41.12 54836.32 88888.00 2012-07-01 08:18:32.375 183 12489.02 41.10 54836.30 88888.00 2012-07-01 08:18:32.500 183 12489.08 41.00 54836.32 88888.00 2012-07-01 08:18:32.625 183 12489.17 40.95 54836.30 88888.00 2012-07-01 08:18:32.750 183 12489.23 40.92 54836.28 88888.00 2012-07-01 08:18:32.875 183 12489.17 40.90 54836.30 88888.00 2012-07-01 08:18:33.000 183 12489.17 40.83 54836.30 88888.00 2012-07-01 08:18:33.125 183 12489.15 40.80 54836.30 88888.00 2012-07-01 08:18:33.250 183 12489.17 40.73 54836.32 88888.00 2012-07-01 08:18:33.375 183 12489.17 40.73 54836.28 88888.00 2012-07-01 08:18:33.500 183 12489.15 40.70 54836.32 88888.00 2012-07-01 08:18:33.625 183 12489.17 40.65 54836.35 88888.00 2012-07-01 08:18:33.750 183 12489.15 40.60 54836.32 88888.00 2012-07-01 08:18:33.875 183 12489.08 40.55 54836.32 88888.00 2012-07-01 08:18:34.000 183 12488.98 40.48 54836.32 88888.00 2012-07-01 08:18:34.125 183 12488.90 40.38 54836.32 88888.00 2012-07-01 08:18:34.250 183 12488.90 40.30 54836.38 88888.00 2012-07-01 08:18:34.375 183 12488.92 40.27 54836.35 88888.00 2012-07-01 08:18:34.500 183 12488.92 40.23 54836.35 88888.00 2012-07-01 08:18:34.625 183 12488.83 40.23 54836.38 88888.00 2012-07-01 08:18:34.750 183 12488.75 40.15 54836.40 88888.00 2012-07-01 08:18:34.875 183 12488.73 40.10 54836.40 88888.00 2012-07-01 08:18:35.000 183 12488.73 40.05 54836.38 88888.00 2012-07-01 08:18:35.125 183 12488.67 40.02 54836.40 88888.00 2012-07-01 08:18:35.250 183 12488.60 39.98 54836.43 88888.00 2012-07-01 08:18:35.375 183 12488.50 39.98 54836.43 88888.00 2012-07-01 08:18:35.500 183 12488.40 39.92 54836.45 88888.00 2012-07-01 08:18:35.625 183 12488.33 39.88 54836.47 88888.00 2012-07-01 08:18:35.750 183 12488.27 39.77 54836.45 88888.00 2012-07-01 08:18:35.875 183 12488.17 39.73 54836.47 88888.00 2012-07-01 08:18:36.000 183 12488.02 39.67 54836.47 88888.00 2012-07-01 08:18:36.125 183 12487.88 39.65 54836.50 88888.00 2012-07-01 08:18:36.250 183 12487.77 39.58 54836.53 88888.00 2012-07-01 08:18:36.375 183 12487.65 39.52 54836.55 88888.00 2012-07-01 08:18:36.500 183 12487.50 39.50 54836.55 88888.00 2012-07-01 08:18:36.625 183 12487.40 39.48 54836.55 88888.00 2012-07-01 08:18:36.750 183 12487.33 39.42 54836.60 88888.00 2012-07-01 08:18:36.875 183 12487.17 39.40 54836.62 88888.00 2012-07-01 08:18:37.000 183 12487.00 39.35 54836.60 88888.00 2012-07-01 08:18:37.125 183 12486.83 39.30 54836.65 88888.00 2012-07-01 08:18:37.250 183 12486.67 39.25 54836.65 88888.00 2012-07-01 08:18:37.375 183 12486.62 39.20 54836.65 88888.00 2012-07-01 08:18:37.500 183 12486.48 39.17 54836.70 88888.00 2012-07-01 08:18:37.625 183 12486.35 39.15 54836.70 88888.00 2012-07-01 08:18:37.750 183 12486.15 39.12 54836.75 88888.00 2012-07-01 08:18:37.875 183 12485.98 39.08 54836.78 88888.00 2012-07-01 08:18:38.000 183 12485.85 39.05 54836.78 88888.00 2012-07-01 08:18:38.125 183 12485.73 38.95 54836.80 88888.00 2012-07-01 08:18:38.250 183 12485.52 38.90 54836.82 88888.00 2012-07-01 08:18:38.375 183 12485.42 38.88 54836.85 88888.00 2012-07-01 08:18:38.500 183 12485.30 38.80 54836.85 88888.00 2012-07-01 08:18:38.625 183 12485.15 38.73 54836.85 88888.00 2012-07-01 08:18:38.750 183 12484.98 38.65 54836.88 88888.00 2012-07-01 08:18:38.875 183 12484.80 38.60 54836.90 88888.00 2012-07-01 08:18:39.000 183 12484.62 38.52 54836.90 88888.00 2012-07-01 08:18:39.125 183 12484.55 38.48 54836.93 88888.00 2012-07-01 08:18:39.250 183 12484.40 38.38 54836.95 88888.00 2012-07-01 08:18:39.375 183 12484.25 38.30 54836.95 88888.00 2012-07-01 08:18:39.500 183 12484.10 38.25 54836.97 88888.00 2012-07-01 08:18:39.625 183 12483.92 38.17 54836.97 88888.00 2012-07-01 08:18:39.750 183 12483.77 38.10 54836.97 88888.00 2012-07-01 08:18:39.875 183 12483.65 38.02 54836.97 88888.00 2012-07-01 08:18:40.000 183 12483.48 37.92 54837.00 88888.00 2012-07-01 08:18:40.125 183 12483.30 37.83 54837.05 88888.00 2012-07-01 08:18:40.250 183 12483.15 37.73 54837.05 88888.00 2012-07-01 08:18:40.375 183 12483.10 37.67 54837.05 88888.00 2012-07-01 08:18:40.500 183 12482.98 37.60 54837.10 88888.00 2012-07-01 08:18:40.625 183 12482.85 37.52 54837.12 88888.00 2012-07-01 08:18:40.750 183 12482.70 37.42 54837.15 88888.00 2012-07-01 08:18:40.875 183 12482.60 37.35 54837.15 88888.00 2012-07-01 08:18:41.000 183 12482.42 37.30 54837.15 88888.00 2012-07-01 08:18:41.125 183 12482.27 37.20 54837.18 88888.00 2012-07-01 08:18:41.250 183 12482.10 37.08 54837.18 88888.00 2012-07-01 08:18:41.375 183 12482.02 37.00 54837.18 88888.00 2012-07-01 08:18:41.500 183 12481.90 36.92 54837.20 88888.00 2012-07-01 08:18:41.625 183 12481.75 36.85 54837.20 88888.00 2012-07-01 08:18:41.750 183 12481.67 36.75 54837.25 88888.00 2012-07-01 08:18:41.875 183 12481.58 36.65 54837.25 88888.00 2012-07-01 08:18:42.000 183 12481.45 36.58 54837.25 88888.00 2012-07-01 08:18:42.125 183 12481.30 36.50 54837.28 88888.00 2012-07-01 08:18:42.250 183 12481.17 36.40 54837.30 88888.00 2012-07-01 08:18:42.375 183 12481.15 36.35 54837.30 88888.00 2012-07-01 08:18:42.500 183 12481.10 36.27 54837.32 88888.00 2012-07-01 08:18:42.625 183 12481.00 36.23 54837.30 88888.00 2012-07-01 08:18:42.750 183 12480.85 36.15 54837.35 88888.00 2012-07-01 08:18:42.875 183 12480.77 36.10 54837.35 88888.00 2012-07-01 08:18:43.000 183 12480.62 36.02 54837.35 88888.00 2012-07-01 08:18:43.125 183 12480.45 35.98 54837.35 88888.00 2012-07-01 08:18:43.250 183 12480.25 35.88 54837.38 88888.00 2012-07-01 08:18:43.375 183 12480.17 35.83 54837.38 88888.00 2012-07-01 08:18:43.500 183 12480.10 35.77 54837.40 88888.00 2012-07-01 08:18:43.625 183 12479.98 35.67 54837.40 88888.00 2012-07-01 08:18:43.750 183 12479.80 35.60 54837.43 88888.00 2012-07-01 08:18:43.875 183 12479.65 35.55 54837.43 88888.00 2012-07-01 08:18:44.000 183 12479.52 35.48 54837.43 88888.00 2012-07-01 08:18:44.125 183 12479.40 35.40 54837.43 88888.00 2012-07-01 08:18:44.250 183 12479.25 35.33 54837.43 88888.00 2012-07-01 08:18:44.375 183 12479.12 35.27 54837.45 88888.00 2012-07-01 08:18:44.500 183 12479.05 35.20 54837.45 88888.00 2012-07-01 08:18:44.625 183 12478.90 35.10 54837.47 88888.00 2012-07-01 08:18:44.750 183 12478.73 35.00 54837.50 88888.00 2012-07-01 08:18:44.875 183 12478.60 34.95 54837.47 88888.00 2012-07-01 08:18:45.000 183 12478.45 34.85 54837.50 88888.00 2012-07-01 08:18:45.125 183 12478.38 34.75 54837.50 88888.00 2012-07-01 08:18:45.250 183 12478.25 34.62 54837.47 88888.00 2012-07-01 08:18:45.375 183 12478.12 34.55 54837.47 88888.00 2012-07-01 08:18:45.500 183 12477.98 34.48 54837.50 88888.00 2012-07-01 08:18:45.625 183 12477.90 34.42 54837.53 88888.00 2012-07-01 08:18:45.750 183 12477.75 34.35 54837.53 88888.00 2012-07-01 08:18:45.875 183 12477.65 34.25 54837.50 88888.00 2012-07-01 08:18:46.000 183 12477.58 34.20 54837.50 88888.00 2012-07-01 08:18:46.125 183 12477.50 34.15 54837.53 88888.00 2012-07-01 08:18:46.250 183 12477.38 34.08 54837.53 88888.00 2012-07-01 08:18:46.375 183 12477.25 34.02 54837.53 88888.00 2012-07-01 08:18:46.500 183 12477.08 33.98 54837.53 88888.00 2012-07-01 08:18:46.625 183 12477.02 33.88 54837.53 88888.00 2012-07-01 08:18:46.750 183 12476.98 33.80 54837.50 88888.00 2012-07-01 08:18:46.875 183 12476.88 33.77 54837.50 88888.00 2012-07-01 08:18:47.000 183 12476.85 33.73 54837.50 88888.00 2012-07-01 08:18:47.125 183 12476.67 33.65 54837.53 88888.00 2012-07-01 08:18:47.250 183 12476.50 33.60 54837.53 88888.00 2012-07-01 08:18:47.375 183 12476.42 33.55 54837.53 88888.00 2012-07-01 08:18:47.500 183 12476.30 33.48 54837.53 88888.00 2012-07-01 08:18:47.625 183 12476.20 33.45 54837.50 88888.00 2012-07-01 08:18:47.750 183 12476.05 33.35 54837.50 88888.00 2012-07-01 08:18:47.875 183 12475.95 33.30 54837.47 88888.00 2012-07-01 08:18:48.000 183 12475.85 33.30 54837.50 88888.00 2012-07-01 08:18:48.125 183 12475.70 33.27 54837.55 88888.00 2012-07-01 08:18:48.250 183 12475.55 33.20 54837.53 88888.00 2012-07-01 08:18:48.375 183 12475.42 33.20 54837.53 88888.00 2012-07-01 08:18:48.500 183 12475.30 33.15 54837.55 88888.00 2012-07-01 08:18:48.625 183 12475.15 33.10 54837.55 88888.00 2012-07-01 08:18:48.750 183 12475.00 33.05 54837.53 88888.00 2012-07-01 08:18:48.875 183 12474.85 33.02 54837.53 88888.00 2012-07-01 08:18:49.000 183 12474.75 33.02 54837.53 88888.00 2012-07-01 08:18:49.125 183 12474.60 33.00 54837.50 88888.00 2012-07-01 08:18:49.250 183 12474.42 32.95 54837.50 88888.00 2012-07-01 08:18:49.375 183 12474.30 32.95 54837.50 88888.00 2012-07-01 08:18:49.500 183 12474.10 32.95 54837.47 88888.00 2012-07-01 08:18:49.625 183 12474.00 32.92 54837.50 88888.00 2012-07-01 08:18:49.750 183 12473.85 32.95 54837.50 88888.00 2012-07-01 08:18:49.875 183 12473.70 32.92 54837.50 88888.00 2012-07-01 08:18:50.000 183 12473.50 32.98 54837.47 88888.00 2012-07-01 08:18:50.125 183 12473.33 32.90 54837.45 88888.00 2012-07-01 08:18:50.250 183 12473.12 32.90 54837.50 88888.00 2012-07-01 08:18:50.375 183 12472.98 32.90 54837.47 88888.00 2012-07-01 08:18:50.500 183 12472.88 32.92 54837.45 88888.00 2012-07-01 08:18:50.625 183 12472.73 32.92 54837.47 88888.00 2012-07-01 08:18:50.750 183 12472.58 32.98 54837.47 88888.00 2012-07-01 08:18:50.875 183 12472.45 33.00 54837.45 88888.00 2012-07-01 08:18:51.000 183 12472.25 32.98 54837.43 88888.00 2012-07-01 08:18:51.125 183 12472.15 33.00 54837.45 88888.00 2012-07-01 08:18:51.250 183 12472.05 33.02 54837.45 88888.00 2012-07-01 08:18:51.375 183 12471.98 33.02 54837.45 88888.00 2012-07-01 08:18:51.500 183 12471.80 33.05 54837.43 88888.00 2012-07-01 08:18:51.625 183 12471.67 33.10 54837.40 88888.00 2012-07-01 08:18:51.750 183 12471.58 33.15 54837.40 88888.00 2012-07-01 08:18:51.875 183 12471.45 33.15 54837.40 88888.00 2012-07-01 08:18:52.000 183 12471.40 33.17 54837.38 88888.00 2012-07-01 08:18:52.125 183 12471.27 33.17 54837.38 88888.00 2012-07-01 08:18:52.250 183 12471.12 33.15 54837.35 88888.00 2012-07-01 08:18:52.375 183 12471.05 33.17 54837.35 88888.00 2012-07-01 08:18:52.500 183 12470.98 33.25 54837.32 88888.00 2012-07-01 08:18:52.625 183 12470.92 33.27 54837.30 88888.00 2012-07-01 08:18:52.750 183 12470.83 33.27 54837.28 88888.00 2012-07-01 08:18:52.875 183 12470.75 33.27 54837.25 88888.00 2012-07-01 08:18:53.000 183 12470.65 33.23 54837.20 88888.00 2012-07-01 08:18:53.125 183 12470.52 33.25 54837.20 88888.00 2012-07-01 08:18:53.250 183 12470.48 33.25 54837.20 88888.00 2012-07-01 08:18:53.375 183 12470.40 33.27 54837.18 88888.00 2012-07-01 08:18:53.500 183 12470.35 33.23 54837.18 88888.00 2012-07-01 08:18:53.625 183 12470.27 33.23 54837.12 88888.00 2012-07-01 08:18:53.750 183 12470.27 33.25 54837.12 88888.00 2012-07-01 08:18:53.875 183 12470.25 33.23 54837.10 88888.00 2012-07-01 08:18:54.000 183 12470.15 33.17 54837.07 88888.00 2012-07-01 08:18:54.125 183 12470.05 33.15 54837.07 88888.00 2012-07-01 08:18:54.250 183 12469.98 33.08 54837.07 88888.00 2012-07-01 08:18:54.375 183 12470.02 33.05 54837.05 88888.00 2012-07-01 08:18:54.500 183 12470.00 33.05 54837.03 88888.00 2012-07-01 08:18:54.625 183 12469.90 33.00 54837.00 88888.00 2012-07-01 08:18:54.750 183 12469.85 32.92 54836.97 88888.00 2012-07-01 08:18:54.875 183 12469.77 32.90 54836.95 88888.00 2012-07-01 08:18:55.000 183 12469.67 32.85 54836.93 88888.00 2012-07-01 08:18:55.125 183 12469.70 32.83 54836.90 88888.00 2012-07-01 08:18:55.250 183 12469.65 32.75 54836.85 88888.00 2012-07-01 08:18:55.375 183 12469.65 32.75 54836.85 88888.00 2012-07-01 08:18:55.500 183 12469.58 32.70 54836.85 88888.00 2012-07-01 08:18:55.625 183 12469.58 32.60 54836.80 88888.00 2012-07-01 08:18:55.750 183 12469.60 32.52 54836.78 88888.00 2012-07-01 08:18:55.875 183 12469.58 32.45 54836.78 88888.00 2012-07-01 08:18:56.000 183 12469.52 32.40 54836.75 88888.00 2012-07-01 08:18:56.125 183 12469.55 32.33 54836.75 88888.00 2012-07-01 08:18:56.250 183 12469.52 32.23 54836.70 88888.00 2012-07-01 08:18:56.375 183 12469.50 32.17 54836.68 88888.00 2012-07-01 08:18:56.500 183 12469.48 32.12 54836.68 88888.00 2012-07-01 08:18:56.625 183 12469.45 32.05 54836.65 88888.00 2012-07-01 08:18:56.750 183 12469.42 31.95 54836.60 88888.00 2012-07-01 08:18:56.875 183 12469.42 31.85 54836.57 88888.00 2012-07-01 08:18:57.000 183 12469.40 31.77 54836.57 88888.00 2012-07-01 08:18:57.125 183 12469.35 31.68 54836.57 88888.00 2012-07-01 08:18:57.250 183 12469.33 31.55 54836.53 88888.00 2012-07-01 08:18:57.375 183 12469.35 31.50 54836.50 88888.00 2012-07-01 08:18:57.500 183 12469.30 31.35 54836.47 88888.00 2012-07-01 08:18:57.625 183 12469.27 31.27 54836.45 88888.00 2012-07-01 08:18:57.750 183 12469.25 31.18 54836.43 88888.00 2012-07-01 08:18:57.875 183 12469.25 31.10 54836.40 88888.00 2012-07-01 08:18:58.000 183 12469.27 31.00 54836.40 88888.00 2012-07-01 08:18:58.125 183 12469.27 30.93 54836.38 88888.00 2012-07-01 08:18:58.250 183 12469.25 30.80 54836.38 88888.00 2012-07-01 08:18:58.375 183 12469.25 30.75 54836.32 88888.00 2012-07-01 08:18:58.500 183 12469.15 30.68 54836.30 88888.00 2012-07-01 08:18:58.625 183 12469.02 30.60 54836.30 88888.00 2012-07-01 08:18:58.750 183 12468.95 30.52 54836.30 88888.00 2012-07-01 08:18:58.875 183 12468.98 30.43 54836.22 88888.00 2012-07-01 08:18:59.000 183 12469.02 30.38 54836.22 88888.00 2012-07-01 08:18:59.125 183 12468.98 30.35 54836.25 88888.00 2012-07-01 08:18:59.250 183 12468.90 30.20 54836.20 88888.00 2012-07-01 08:18:59.375 183 12468.80 30.15 54836.20 88888.00 2012-07-01 08:18:59.500 183 12468.67 30.07 54836.20 88888.00 2012-07-01 08:18:59.625 183 12468.58 30.05 54836.18 88888.00 2012-07-01 08:18:59.750 183 12468.55 30.00 54836.12 88888.00 2012-07-01 08:18:59.875 183 12468.48 29.98 54836.10 88888.00 2012-07-01 08:19:00.000 183 12468.38 29.93 54836.10 88888.00 2012-07-01 08:19:00.125 183 12468.35 29.90 54836.07 88888.00 2012-07-01 08:19:00.250 183 12468.27 29.82 54836.05 88888.00 2012-07-01 08:19:00.375 183 12468.35 29.80 54836.00 88888.00 2012-07-01 08:19:00.500 183 12468.33 29.80 54836.00 88888.00 2012-07-01 08:19:00.625 183 12468.23 29.75 54835.97 88888.00 2012-07-01 08:19:00.750 183 12468.02 29.70 54835.95 88888.00 2012-07-01 08:19:00.875 183 12467.98 29.70 54835.93 88888.00 2012-07-01 08:19:01.000 183 12467.88 29.70 54835.90 88888.00 2012-07-01 08:19:01.125 183 12467.83 29.68 54835.88 88888.00 2012-07-01 08:19:01.250 183 12467.75 29.65 54835.85 88888.00 2012-07-01 08:19:01.375 183 12467.77 29.65 54835.82 88888.00 2012-07-01 08:19:01.500 183 12467.70 29.62 54835.82 88888.00 2012-07-01 08:19:01.625 183 12467.60 29.57 54835.78 88888.00 2012-07-01 08:19:01.750 183 12467.48 29.57 54835.75 88888.00 2012-07-01 08:19:01.875 183 12467.48 29.55 54835.72 88888.00 2012-07-01 08:19:02.000 183 12467.48 29.50 54835.68 88888.00 2012-07-01 08:19:02.125 183 12467.48 29.43 54835.65 88888.00 2012-07-01 08:19:02.250 183 12467.42 29.38 54835.62 88888.00 2012-07-01 08:19:02.375 183 12467.48 29.38 54835.60 88888.00 2012-07-01 08:19:02.500 183 12467.48 29.35 54835.55 88888.00 2012-07-01 08:19:02.625 183 12467.45 29.27 54835.50 88888.00 2012-07-01 08:19:02.750 183 12467.42 29.23 54835.43 88888.00 2012-07-01 08:19:02.875 183 12467.40 29.20 54835.38 88888.00 2012-07-01 08:19:03.000 183 12467.42 29.20 54835.35 88888.00 2012-07-01 08:19:03.125 183 12467.48 29.15 54835.35 88888.00 2012-07-01 08:19:03.250 183 12467.48 29.07 54835.30 88888.00 2012-07-01 08:19:03.375 183 12467.52 29.05 54835.25 88888.00 2012-07-01 08:19:03.500 183 12467.50 29.00 54835.20 88888.00 2012-07-01 08:19:03.625 183 12467.50 28.93 54835.15 88888.00 2012-07-01 08:19:03.750 183 12467.50 28.93 54835.10 88888.00 2012-07-01 08:19:03.875 183 12467.52 28.85 54835.07 88888.00 2012-07-01 08:19:04.000 183 12467.58 28.80 54835.00 88888.00 2012-07-01 08:19:04.125 183 12467.65 28.77 54834.97 88888.00 2012-07-01 08:19:04.250 183 12467.65 28.75 54834.95 88888.00 2012-07-01 08:19:04.375 183 12467.73 28.73 54834.93 88888.00 2012-07-01 08:19:04.500 183 12467.80 28.68 54834.90 88888.00 2012-07-01 08:19:04.625 183 12467.88 28.68 54834.82 88888.00 2012-07-01 08:19:04.750 183 12467.90 28.65 54834.75 88888.00 2012-07-01 08:19:04.875 183 12467.98 28.60 54834.72 88888.00 2012-07-01 08:19:05.000 183 12468.08 28.55 54834.68 88888.00 2012-07-01 08:19:05.125 183 12468.15 28.52 54834.68 88888.00 2012-07-01 08:19:05.250 183 12468.15 28.45 54834.57 88888.00 2012-07-01 08:19:05.375 183 12468.23 28.43 54834.53 88888.00 2012-07-01 08:19:05.500 183 12468.38 28.45 54834.50 88888.00 2012-07-01 08:19:05.625 183 12468.45 28.43 54834.47 88888.00 2012-07-01 08:19:05.750 183 12468.48 28.40 54834.43 88888.00 2012-07-01 08:19:05.875 183 12468.50 28.40 54834.40 88888.00 2012-07-01 08:19:06.000 183 12468.52 28.40 54834.32 88888.00 2012-07-01 08:19:06.125 183 12468.55 28.40 54834.30 88888.00 2012-07-01 08:19:06.250 183 12468.58 28.45 54834.25 88888.00 2012-07-01 08:19:06.375 183 12468.60 28.50 54834.25 88888.00 2012-07-01 08:19:06.500 183 12468.65 28.52 54834.20 88888.00 2012-07-01 08:19:06.625 183 12468.65 28.50 54834.15 88888.00 2012-07-01 08:19:06.750 183 12468.65 28.52 54834.10 88888.00 2012-07-01 08:19:06.875 183 12468.73 28.55 54834.05 88888.00 2012-07-01 08:19:07.000 183 12468.75 28.57 54834.00 88888.00 2012-07-01 08:19:07.125 183 12468.75 28.62 54833.97 88888.00 2012-07-01 08:19:07.250 183 12468.75 28.65 54833.95 88888.00 2012-07-01 08:19:07.375 183 12468.73 28.65 54833.88 88888.00 2012-07-01 08:19:07.500 183 12468.77 28.68 54833.85 88888.00 2012-07-01 08:19:07.625 183 12468.85 28.75 54833.82 88888.00 2012-07-01 08:19:07.750 183 12468.88 28.80 54833.75 88888.00 2012-07-01 08:19:07.875 183 12468.90 28.85 54833.72 88888.00 2012-07-01 08:19:08.000 183 12468.88 28.88 54833.68 88888.00 2012-07-01 08:19:08.125 183 12468.88 28.90 54833.62 88888.00 2012-07-01 08:19:08.250 183 12468.83 28.90 54833.62 88888.00 2012-07-01 08:19:08.375 183 12468.80 28.95 54833.60 88888.00 2012-07-01 08:19:08.500 183 12468.77 28.95 54833.55 88888.00 2012-07-01 08:19:08.625 183 12468.77 29.00 54833.53 88888.00 2012-07-01 08:19:08.750 183 12468.75 29.00 54833.50 88888.00 2012-07-01 08:19:08.875 183 12468.75 29.02 54833.43 88888.00 2012-07-01 08:19:09.000 183 12468.75 29.07 54833.38 88888.00 2012-07-01 08:19:09.125 183 12468.75 29.07 54833.35 88888.00 2012-07-01 08:19:09.250 183 12468.77 29.10 54833.35 88888.00 2012-07-01 08:19:09.375 183 12468.80 29.10 54833.30 88888.00 2012-07-01 08:19:09.500 183 12468.77 29.18 54833.25 88888.00 2012-07-01 08:19:09.625 183 12468.83 29.23 54833.22 88888.00 2012-07-01 08:19:09.750 183 12468.83 29.23 54833.20 88888.00 2012-07-01 08:19:09.875 183 12468.80 29.25 54833.15 88888.00 2012-07-01 08:19:10.000 183 12468.75 29.23 54833.07 88888.00 2012-07-01 08:19:10.125 183 12468.70 29.27 54833.07 88888.00 2012-07-01 08:19:10.250 183 12468.70 29.30 54833.05 88888.00 2012-07-01 08:19:10.375 183 12468.77 29.32 54833.00 88888.00 2012-07-01 08:19:10.500 183 12468.80 29.32 54832.93 88888.00 2012-07-01 08:19:10.625 183 12468.80 29.38 54832.93 88888.00 2012-07-01 08:19:10.750 183 12468.80 29.38 54832.90 88888.00 2012-07-01 08:19:10.875 183 12468.77 29.38 54832.85 88888.00 2012-07-01 08:19:11.000 183 12468.80 29.38 54832.82 88888.00 2012-07-01 08:19:11.125 183 12468.90 29.40 54832.80 88888.00 2012-07-01 08:19:11.250 183 12468.98 29.45 54832.80 88888.00 2012-07-01 08:19:11.375 183 12469.10 29.50 54832.78 88888.00 2012-07-01 08:19:11.500 183 12469.10 29.50 54832.72 88888.00 2012-07-01 08:19:11.625 183 12469.05 29.48 54832.68 88888.00 2012-07-01 08:19:11.750 183 12469.08 29.50 54832.62 88888.00 2012-07-01 08:19:11.875 183 12469.15 29.50 54832.60 88888.00 2012-07-01 08:19:12.000 183 12469.20 29.48 54832.60 88888.00 2012-07-01 08:19:12.125 183 12469.23 29.50 54832.55 88888.00 2012-07-01 08:19:12.250 183 12469.27 29.52 54832.50 88888.00 2012-07-01 08:19:12.375 183 12469.40 29.55 54832.45 88888.00 2012-07-01 08:19:12.500 183 12469.50 29.60 54832.40 88888.00 2012-07-01 08:19:12.625 183 12469.50 29.65 54832.35 88888.00 2012-07-01 08:19:12.750 183 12469.55 29.65 54832.30 88888.00 2012-07-01 08:19:12.875 183 12469.62 29.68 54832.25 88888.00 2012-07-01 08:19:13.000 183 12469.60 29.68 54832.20 88888.00 2012-07-01 08:19:13.125 183 12469.60 29.73 54832.18 88888.00 2012-07-01 08:19:13.250 183 12469.60 29.77 54832.15 88888.00 2012-07-01 08:19:13.375 183 12469.60 29.82 54832.12 88888.00 2012-07-01 08:19:13.500 183 12469.62 29.85 54832.07 88888.00 2012-07-01 08:19:13.625 183 12469.67 29.93 54832.05 88888.00 2012-07-01 08:19:13.750 183 12469.77 29.93 54832.03 88888.00 2012-07-01 08:19:13.875 183 12469.77 29.95 54832.00 88888.00 2012-07-01 08:19:14.000 183 12469.80 30.00 54831.97 88888.00 2012-07-01 08:19:14.125 183 12469.80 30.02 54831.93 88888.00 2012-07-01 08:19:14.250 183 12469.70 30.05 54831.88 88888.00 2012-07-01 08:19:14.375 183 12469.73 30.07 54831.88 88888.00 2012-07-01 08:19:14.500 183 12469.77 30.18 54831.82 88888.00 2012-07-01 08:19:14.625 183 12469.80 30.23 54831.72 88888.00 2012-07-01 08:19:14.750 183 12469.80 30.20 54831.68 88888.00 2012-07-01 08:19:14.875 183 12469.85 30.25 54831.68 88888.00 2012-07-01 08:19:15.000 183 12469.80 30.27 54831.60 88888.00 2012-07-01 08:19:15.125 183 12469.67 30.32 54831.57 88888.00 2012-07-01 08:19:15.250 183 12469.60 30.38 54831.50 88888.00 2012-07-01 08:19:15.375 183 12469.60 30.43 54831.47 88888.00 2012-07-01 08:19:15.500 183 12469.62 30.45 54831.45 88888.00 2012-07-01 08:19:15.625 183 12469.60 30.52 54831.43 88888.00 2012-07-01 08:19:15.750 183 12469.58 30.57 54831.40 88888.00 2012-07-01 08:19:15.875 183 12469.52 30.62 54831.32 88888.00 2012-07-01 08:19:16.000 183 12469.42 30.65 54831.25 88888.00 2012-07-01 08:19:16.125 183 12469.38 30.73 54831.22 88888.00 2012-07-01 08:19:16.250 183 12469.25 30.80 54831.20 88888.00 2012-07-01 08:19:16.375 183 12469.17 30.88 54831.18 88888.00 2012-07-01 08:19:16.500 183 12469.12 30.95 54831.12 88888.00 2012-07-01 08:19:16.625 183 12469.05 31.05 54831.10 88888.00 2012-07-01 08:19:16.750 183 12468.95 31.15 54831.05 88888.00 2012-07-01 08:19:16.875 183 12468.85 31.25 54831.03 88888.00 2012-07-01 08:19:17.000 183 12468.75 31.30 54830.97 88888.00 2012-07-01 08:19:17.125 183 12468.65 31.40 54830.93 88888.00 2012-07-01 08:19:17.250 183 12468.42 31.45 54830.85 88888.00 2012-07-01 08:19:17.375 183 12468.33 31.52 54830.82 88888.00 2012-07-01 08:19:17.500 183 12468.20 31.60 54830.78 88888.00 2012-07-01 08:19:17.625 183 12468.08 31.65 54830.72 88888.00 2012-07-01 08:19:17.750 183 12467.98 31.70 54830.68 88888.00 2012-07-01 08:19:17.875 183 12467.92 31.75 54830.65 88888.00 2012-07-01 08:19:18.000 183 12467.80 31.77 54830.60 88888.00 2012-07-01 08:19:18.125 183 12467.65 31.82 54830.57 88888.00 2012-07-01 08:19:18.250 183 12467.52 31.90 54830.55 88888.00 2012-07-01 08:19:18.375 183 12467.50 31.95 54830.55 88888.00 2012-07-01 08:19:18.500 183 12467.42 31.95 54830.53 88888.00 2012-07-01 08:19:18.625 183 12467.30 31.90 54830.45 88888.00 2012-07-01 08:19:18.750 183 12467.27 31.88 54830.40 88888.00 2012-07-01 08:19:18.875 183 12467.23 31.82 54830.38 88888.00 2012-07-01 08:19:19.000 183 12467.10 31.82 54830.35 88888.00 2012-07-01 08:19:19.125 183 12467.00 31.75 54830.35 88888.00 2012-07-01 08:19:19.250 183 12466.98 31.70 54830.30 88888.00 2012-07-01 08:19:19.375 183 12467.02 31.68 54830.28 88888.00 2012-07-01 08:19:19.500 183 12467.00 31.62 54830.25 88888.00 2012-07-01 08:19:19.625 183 12466.95 31.55 54830.20 88888.00 2012-07-01 08:19:19.750 183 12466.85 31.50 54830.18 88888.00 2012-07-01 08:19:19.875 183 12466.83 31.43 54830.18 88888.00 2012-07-01 08:19:20.000 183 12466.80 31.35 54830.12 88888.00 2012-07-01 08:19:20.125 183 12466.75 31.32 54830.15 88888.00 2012-07-01 08:19:20.250 183 12466.62 31.25 54830.10 88888.00 2012-07-01 08:19:20.375 183 12466.62 31.20 54830.07 88888.00 2012-07-01 08:19:20.500 183 12466.60 31.15 54830.05 88888.00 2012-07-01 08:19:20.625 183 12466.62 31.10 54830.05 88888.00 2012-07-01 08:19:20.750 183 12466.65 31.02 54830.03 88888.00 2012-07-01 08:19:20.875 183 12466.58 30.93 54830.00 88888.00 2012-07-01 08:19:21.000 183 12466.55 30.85 54829.95 88888.00 2012-07-01 08:19:21.125 183 12466.55 30.77 54829.95 88888.00 2012-07-01 08:19:21.250 183 12466.45 30.68 54829.95 88888.00 2012-07-01 08:19:21.375 183 12466.40 30.68 54829.95 88888.00 2012-07-01 08:19:21.500 183 12466.40 30.60 54829.93 88888.00 2012-07-01 08:19:21.625 183 12466.40 30.50 54829.90 88888.00 2012-07-01 08:19:21.750 183 12466.38 30.45 54829.88 88888.00 2012-07-01 08:19:21.875 183 12466.33 30.35 54829.85 88888.00 2012-07-01 08:19:22.000 183 12466.30 30.30 54829.82 88888.00 2012-07-01 08:19:22.125 183 12466.27 30.27 54829.85 88888.00 2012-07-01 08:19:22.250 183 12466.17 30.23 54829.82 88888.00 2012-07-01 08:19:22.375 183 12466.20 30.20 54829.80 88888.00 2012-07-01 08:19:22.500 183 12466.10 30.18 54829.78 88888.00 2012-07-01 08:19:22.625 183 12466.00 30.15 54829.75 88888.00 2012-07-01 08:19:22.750 183 12465.95 30.15 54829.70 88888.00 2012-07-01 08:19:22.875 183 12465.98 30.15 54829.70 88888.00 2012-07-01 08:19:23.000 183 12465.98 30.18 54829.70 88888.00 2012-07-01 08:19:23.125 183 12465.92 30.18 54829.68 88888.00 2012-07-01 08:19:23.250 183 12465.83 30.15 54829.65 88888.00 2012-07-01 08:19:23.375 183 12465.83 30.15 54829.60 88888.00 2012-07-01 08:19:23.500 183 12465.73 30.20 54829.57 88888.00 2012-07-01 08:19:23.625 183 12465.65 30.20 54829.53 88888.00 2012-07-01 08:19:23.750 183 12465.62 30.25 54829.53 88888.00 2012-07-01 08:19:23.875 183 12465.62 30.30 54829.47 88888.00 2012-07-01 08:19:24.000 183 12465.60 30.32 54829.43 88888.00 2012-07-01 08:19:24.125 183 12465.45 30.32 54829.40 88888.00 2012-07-01 08:19:24.250 183 12465.30 30.38 54829.38 88888.00 2012-07-01 08:19:24.375 183 12465.23 30.38 54829.32 88888.00 2012-07-01 08:19:24.500 183 12465.15 30.40 54829.30 88888.00 2012-07-01 08:19:24.625 183 12465.08 30.43 54829.25 88888.00 2012-07-01 08:19:24.750 183 12465.05 30.45 54829.22 88888.00 2012-07-01 08:19:24.875 183 12464.92 30.45 54829.18 88888.00 2012-07-01 08:19:25.000 183 12464.85 30.48 54829.15 88888.00 2012-07-01 08:19:25.125 183 12464.75 30.48 54829.12 88888.00 2012-07-01 08:19:25.250 183 12464.60 30.45 54829.07 88888.00 2012-07-01 08:19:25.375 183 12464.55 30.45 54829.05 88888.00 2012-07-01 08:19:25.500 183 12464.50 30.45 54829.03 88888.00 2012-07-01 08:19:25.625 183 12464.42 30.48 54828.97 88888.00 2012-07-01 08:19:25.750 183 12464.33 30.50 54828.97 88888.00 2012-07-01 08:19:25.875 183 12464.20 30.52 54828.93 88888.00 2012-07-01 08:19:26.000 183 12464.10 30.48 54828.88 88888.00 2012-07-01 08:19:26.125 183 12464.02 30.48 54828.85 88888.00 2012-07-01 08:19:26.250 183 12464.00 30.45 54828.82 88888.00 2012-07-01 08:19:26.375 183 12463.90 30.52 54828.80 88888.00 2012-07-01 08:19:26.500 183 12463.80 30.52 54828.78 88888.00 2012-07-01 08:19:26.625 183 12463.73 30.50 54828.78 88888.00 2012-07-01 08:19:26.750 183 12463.58 30.50 54828.72 88888.00 2012-07-01 08:19:26.875 183 12463.50 30.48 54828.68 88888.00 2012-07-01 08:19:27.000 183 12463.38 30.45 54828.65 88888.00 2012-07-01 08:19:27.125 183 12463.25 30.40 54828.62 88888.00 2012-07-01 08:19:27.250 183 12463.17 30.32 54828.57 88888.00 2012-07-01 08:19:27.375 183 12463.12 30.32 54828.57 88888.00 2012-07-01 08:19:27.500 183 12463.05 30.30 54828.57 88888.00 2012-07-01 08:19:27.625 183 12462.88 30.25 54828.53 88888.00 2012-07-01 08:19:27.750 183 12462.75 30.23 54828.47 88888.00 2012-07-01 08:19:27.875 183 12462.65 30.20 54828.45 88888.00 2012-07-01 08:19:28.000 183 12462.60 30.15 54828.43 88888.00 2012-07-01 08:19:28.125 183 12462.60 30.07 54828.40 88888.00 2012-07-01 08:19:28.250 183 12462.50 30.02 54828.40 88888.00 2012-07-01 08:19:28.375 183 12462.45 29.98 54828.38 88888.00 2012-07-01 08:19:28.500 183 12462.48 29.90 54828.35 88888.00 2012-07-01 08:19:28.625 183 12462.52 29.82 54828.32 88888.00 2012-07-01 08:19:28.750 183 12462.55 29.77 54828.30 88888.00 2012-07-01 08:19:28.875 183 12462.55 29.70 54828.25 88888.00 2012-07-01 08:19:29.000 183 12462.52 29.60 54828.20 88888.00 2012-07-01 08:19:29.125 183 12462.50 29.55 54828.18 88888.00 2012-07-01 08:19:29.250 183 12462.52 29.45 54828.18 88888.00 2012-07-01 08:19:29.375 183 12462.58 29.40 54828.18 88888.00 2012-07-01 08:19:29.500 183 12462.60 29.30 54828.15 88888.00 2012-07-01 08:19:29.625 183 12462.58 29.25 54828.12 88888.00 2012-07-01 08:19:29.750 183 12462.58 29.15 54828.10 88888.00 2012-07-01 08:19:29.875 183 12462.58 29.10 54828.07 88888.00 2012-07-01 08:19:30.000 183 12462.62 29.00 54828.07 88888.00 2012-07-01 08:19:30.125 183 12462.67 28.93 54828.07 88888.00 2012-07-01 08:19:30.250 183 12462.73 28.85 54828.03 88888.00 2012-07-01 08:19:30.375 183 12462.75 28.77 54828.00 88888.00 2012-07-01 08:19:30.500 183 12462.73 28.68 54828.00 88888.00 2012-07-01 08:19:30.625 183 12462.75 28.57 54827.95 88888.00 2012-07-01 08:19:30.750 183 12462.77 28.52 54827.95 88888.00 2012-07-01 08:19:30.875 183 12462.83 28.43 54827.93 88888.00 2012-07-01 08:19:31.000 183 12462.90 28.32 54827.90 88888.00 2012-07-01 08:19:31.125 183 12462.98 28.30 54827.88 88888.00 2012-07-01 08:19:31.250 183 12462.98 28.20 54827.85 88888.00 2012-07-01 08:19:31.375 183 12463.00 28.15 54827.85 88888.00 2012-07-01 08:19:31.500 183 12463.10 28.10 54827.82 88888.00 2012-07-01 08:19:31.625 183 12463.15 28.02 54827.80 88888.00 2012-07-01 08:19:31.750 183 12463.20 28.00 54827.80 88888.00 2012-07-01 08:19:31.875 183 12463.27 27.95 54827.75 88888.00 2012-07-01 08:19:32.000 183 12463.30 27.90 54827.75 88888.00 2012-07-01 08:19:32.125 183 12463.27 27.82 54827.72 88888.00 2012-07-01 08:19:32.250 183 12463.30 27.77 54827.70 88888.00 2012-07-01 08:19:32.375 183 12463.35 27.75 54827.65 88888.00 2012-07-01 08:19:32.500 183 12463.38 27.70 54827.65 88888.00 2012-07-01 08:19:32.625 183 12463.50 27.70 54827.65 88888.00 2012-07-01 08:19:32.750 183 12463.65 27.70 54827.62 88888.00 2012-07-01 08:19:32.875 183 12463.73 27.62 54827.57 88888.00 2012-07-01 08:19:33.000 183 12463.73 27.57 54827.55 88888.00 2012-07-01 08:19:33.125 183 12463.73 27.55 54827.50 88888.00 2012-07-01 08:19:33.250 183 12463.83 27.50 54827.50 88888.00 2012-07-01 08:19:33.375 183 12463.92 27.50 54827.47 88888.00 2012-07-01 08:19:33.500 183 12464.02 27.50 54827.45 88888.00 2012-07-01 08:19:33.625 183 12464.08 27.45 54827.40 88888.00 2012-07-01 08:19:33.750 183 12464.05 27.38 54827.38 88888.00 2012-07-01 08:19:33.875 183 12464.08 27.35 54827.35 88888.00 2012-07-01 08:19:34.000 183 12464.17 27.35 54827.30 88888.00 2012-07-01 08:19:34.125 183 12464.17 27.32 54827.28 88888.00 2012-07-01 08:19:34.250 183 12464.15 27.30 54827.25 88888.00 2012-07-01 08:19:34.375 183 12464.17 27.32 54827.22 88888.00 2012-07-01 08:19:34.500 183 12464.27 27.35 54827.25 88888.00 2012-07-01 08:19:34.625 183 12464.38 27.35 54827.22 88888.00 2012-07-01 08:19:34.750 183 12464.42 27.38 54827.20 88888.00 2012-07-01 08:19:34.875 183 12464.50 27.32 54827.18 88888.00 2012-07-01 08:19:35.000 183 12464.52 27.30 54827.10 88888.00 2012-07-01 08:19:35.125 183 12464.55 27.27 54827.12 88888.00 2012-07-01 08:19:35.250 183 12464.55 27.30 54827.07 88888.00 2012-07-01 08:19:35.375 183 12464.60 27.32 54827.05 88888.00 2012-07-01 08:19:35.500 183 12464.62 27.35 54827.05 88888.00 2012-07-01 08:19:35.625 183 12464.65 27.38 54827.03 88888.00 2012-07-01 08:19:35.750 183 12464.70 27.35 54827.00 88888.00 2012-07-01 08:19:35.875 183 12464.67 27.35 54826.95 88888.00 2012-07-01 08:19:36.000 183 12464.65 27.35 54826.93 88888.00 2012-07-01 08:19:36.125 183 12464.67 27.38 54826.93 88888.00 2012-07-01 08:19:36.250 183 12464.62 27.38 54826.85 88888.00 2012-07-01 08:19:36.375 183 12464.60 27.43 54826.90 88888.00 2012-07-01 08:19:36.500 183 12464.55 27.48 54826.82 88888.00 2012-07-01 08:19:36.625 183 12464.52 27.45 54826.82 88888.00 2012-07-01 08:19:36.750 183 12464.48 27.48 54826.80 88888.00 2012-07-01 08:19:36.875 183 12464.48 27.50 54826.78 88888.00 2012-07-01 08:19:37.000 183 12464.50 27.50 54826.80 88888.00 2012-07-01 08:19:37.125 183 12464.48 27.52 54826.78 88888.00 2012-07-01 08:19:37.250 183 12464.40 27.50 54826.75 88888.00 2012-07-01 08:19:37.375 183 12464.30 27.50 54826.72 88888.00 2012-07-01 08:19:37.500 183 12464.25 27.52 54826.70 88888.00 2012-07-01 08:19:37.625 183 12464.25 27.55 54826.68 88888.00 2012-07-01 08:19:37.750 183 12464.23 27.52 54826.70 88888.00 2012-07-01 08:19:37.875 183 12464.15 27.55 54826.65 88888.00 2012-07-01 08:19:38.000 183 12464.08 27.55 54826.60 88888.00 2012-07-01 08:19:38.125 183 12464.08 27.52 54826.60 88888.00 2012-07-01 08:19:38.250 183 12464.02 27.50 54826.60 88888.00 2012-07-01 08:19:38.375 183 12463.98 27.50 54826.57 88888.00 2012-07-01 08:19:38.500 183 12463.95 27.50 54826.57 88888.00 2012-07-01 08:19:38.625 183 12463.92 27.50 54826.55 88888.00 2012-07-01 08:19:38.750 183 12463.88 27.48 54826.53 88888.00 2012-07-01 08:19:38.875 183 12463.83 27.43 54826.53 88888.00 2012-07-01 08:19:39.000 183 12463.75 27.38 54826.50 88888.00 2012-07-01 08:19:39.125 183 12463.67 27.32 54826.47 88888.00 2012-07-01 08:19:39.250 183 12463.65 27.27 54826.45 88888.00 2012-07-01 08:19:39.375 183 12463.65 27.27 54826.43 88888.00 2012-07-01 08:19:39.500 183 12463.55 27.23 54826.43 88888.00 2012-07-01 08:19:39.625 183 12463.52 27.18 54826.38 88888.00 2012-07-01 08:19:39.750 183 12463.52 27.12 54826.38 88888.00 2012-07-01 08:19:39.875 183 12463.48 27.05 54826.35 88888.00 2012-07-01 08:19:40.000 183 12463.42 26.95 54826.35 88888.00 2012-07-01 08:19:40.125 183 12463.40 26.85 54826.32 88888.00 2012-07-01 08:19:40.250 183 12463.35 26.77 54826.30 88888.00 2012-07-01 08:19:40.375 183 12463.40 26.68 54826.28 88888.00 2012-07-01 08:19:40.500 183 12463.48 26.62 54826.28 88888.00 2012-07-01 08:19:40.625 183 12463.45 26.52 54826.30 88888.00 2012-07-01 08:19:40.750 183 12463.45 26.43 54826.28 88888.00 2012-07-01 08:19:40.875 183 12463.50 26.32 54826.25 88888.00 2012-07-01 08:19:41.000 183 12463.52 26.23 54826.22 88888.00 2012-07-01 08:19:41.125 183 12463.50 26.15 54826.22 88888.00 2012-07-01 08:19:41.250 183 12463.48 26.07 54826.20 88888.00 2012-07-01 08:19:41.375 183 12463.55 26.02 54826.20 88888.00 2012-07-01 08:19:41.500 183 12463.58 25.95 54826.18 88888.00 2012-07-01 08:19:41.625 183 12463.58 25.88 54826.15 88888.00 2012-07-01 08:19:41.750 183 12463.60 25.80 54826.12 88888.00 2012-07-01 08:19:41.875 183 12463.60 25.77 54826.12 88888.00 2012-07-01 08:19:42.000 183 12463.67 25.75 54826.10 88888.00 2012-07-01 08:19:42.125 183 12463.70 25.70 54826.10 88888.00 2012-07-01 08:19:42.250 183 12463.65 25.65 54826.10 88888.00 2012-07-01 08:19:42.375 183 12463.62 25.62 54826.05 88888.00 2012-07-01 08:19:42.500 183 12463.58 25.60 54826.05 88888.00 2012-07-01 08:19:42.625 183 12463.60 25.62 54826.05 88888.00 2012-07-01 08:19:42.750 183 12463.62 25.60 54826.03 88888.00 2012-07-01 08:19:42.875 183 12463.60 25.60 54826.00 88888.00 2012-07-01 08:19:43.000 183 12463.55 25.57 54825.95 88888.00 2012-07-01 08:19:43.125 183 12463.58 25.60 54825.95 88888.00 2012-07-01 08:19:43.250 183 12463.55 25.62 54825.93 88888.00 2012-07-01 08:19:43.375 183 12463.55 25.60 54825.90 88888.00 2012-07-01 08:19:43.500 183 12463.52 25.60 54825.93 88888.00 2012-07-01 08:19:43.625 183 12463.52 25.60 54825.90 88888.00 2012-07-01 08:19:43.750 183 12463.52 25.60 54825.93 88888.00 2012-07-01 08:19:43.875 183 12463.50 25.62 54825.93 88888.00 2012-07-01 08:19:44.000 183 12463.42 25.60 54825.88 88888.00 2012-07-01 08:19:44.125 183 12463.38 25.57 54825.88 88888.00 2012-07-01 08:19:44.250 183 12463.33 25.57 54825.85 88888.00 2012-07-01 08:19:44.375 183 12463.38 25.55 54825.85 88888.00 2012-07-01 08:19:44.500 183 12463.30 25.50 54825.82 88888.00 2012-07-01 08:19:44.625 183 12463.20 25.48 54825.82 88888.00 2012-07-01 08:19:44.750 183 12463.23 25.43 54825.82 88888.00 2012-07-01 08:19:44.875 183 12463.27 25.38 54825.78 88888.00 2012-07-01 08:19:45.000 183 12463.27 25.30 54825.75 88888.00 2012-07-01 08:19:45.125 183 12463.30 25.27 54825.72 88888.00 2012-07-01 08:19:45.250 183 12463.30 25.23 54825.75 88888.00 2012-07-01 08:19:45.375 183 12463.25 25.25 54825.72 88888.00 2012-07-01 08:19:45.500 183 12463.25 25.18 54825.70 88888.00 2012-07-01 08:19:45.625 183 12463.30 25.12 54825.70 88888.00 2012-07-01 08:19:45.750 183 12463.33 25.02 54825.68 88888.00 2012-07-01 08:19:45.875 183 12463.30 24.98 54825.65 88888.00 2012-07-01 08:19:46.000 183 12463.27 24.95 54825.62 88888.00 2012-07-01 08:19:46.125 183 12463.23 24.90 54825.65 88888.00 2012-07-01 08:19:46.250 183 12463.20 24.82 54825.65 88888.00 2012-07-01 08:19:46.375 183 12463.17 24.77 54825.57 88888.00 2012-07-01 08:19:46.500 183 12463.17 24.75 54825.55 88888.00 2012-07-01 08:19:46.625 183 12463.15 24.73 54825.53 88888.00 2012-07-01 08:19:46.750 183 12463.12 24.68 54825.53 88888.00 2012-07-01 08:19:46.875 183 12463.15 24.65 54825.50 88888.00 2012-07-01 08:19:47.000 183 12463.15 24.60 54825.50 88888.00 2012-07-01 08:19:47.125 183 12463.15 24.55 54825.50 88888.00 2012-07-01 08:19:47.250 183 12463.08 24.48 54825.47 88888.00 2012-07-01 08:19:47.375 183 12463.05 24.48 54825.45 88888.00 2012-07-01 08:19:47.500 183 12463.00 24.43 54825.43 88888.00 2012-07-01 08:19:47.625 183 12462.98 24.43 54825.45 88888.00 2012-07-01 08:19:47.750 183 12462.90 24.43 54825.40 88888.00 2012-07-01 08:19:47.875 183 12462.92 24.40 54825.38 88888.00 2012-07-01 08:19:48.000 183 12462.90 24.40 54825.35 88888.00 2012-07-01 08:19:48.125 183 12462.80 24.38 54825.35 88888.00 2012-07-01 08:19:48.250 183 12462.75 24.35 54825.30 88888.00 2012-07-01 08:19:48.375 183 12462.73 24.38 54825.28 88888.00 2012-07-01 08:19:48.500 183 12462.73 24.38 54825.28 88888.00 2012-07-01 08:19:48.625 183 12462.70 24.40 54825.25 88888.00 2012-07-01 08:19:48.750 183 12462.67 24.40 54825.22 88888.00 2012-07-01 08:19:48.875 183 12462.67 24.43 54825.20 88888.00 2012-07-01 08:19:49.000 183 12462.65 24.40 54825.15 88888.00 2012-07-01 08:19:49.125 183 12462.55 24.40 54825.15 88888.00 2012-07-01 08:19:49.250 183 12462.50 24.40 54825.12 88888.00 2012-07-01 08:19:49.375 183 12462.45 24.43 54825.12 88888.00 2012-07-01 08:19:49.500 183 12462.38 24.43 54825.10 88888.00 2012-07-01 08:19:49.625 183 12462.35 24.43 54825.07 88888.00 2012-07-01 08:19:49.750 183 12462.33 24.45 54825.07 88888.00 2012-07-01 08:19:49.875 183 12462.25 24.48 54825.03 88888.00 2012-07-01 08:19:50.000 183 12462.25 24.50 54825.00 88888.00 2012-07-01 08:19:50.125 183 12462.17 24.48 54824.95 88888.00 2012-07-01 08:19:50.250 183 12462.02 24.45 54824.95 88888.00 2012-07-01 08:19:50.375 183 12461.95 24.43 54824.93 88888.00 2012-07-01 08:19:50.500 183 12461.85 24.43 54824.90 88888.00 2012-07-01 08:19:50.625 183 12461.80 24.40 54824.90 88888.00 2012-07-01 08:19:50.750 183 12461.73 24.38 54824.88 88888.00 2012-07-01 08:19:50.875 183 12461.58 24.38 54824.85 88888.00 2012-07-01 08:19:51.000 183 12461.48 24.35 54824.85 88888.00 2012-07-01 08:19:51.125 183 12461.38 24.30 54824.82 88888.00 2012-07-01 08:19:51.250 183 12461.30 24.20 54824.78 88888.00 2012-07-01 08:19:51.375 183 12461.20 24.20 54824.80 88888.00 2012-07-01 08:19:51.500 183 12461.02 24.15 54824.78 88888.00 2012-07-01 08:19:51.625 183 12460.90 24.12 54824.72 88888.00 2012-07-01 08:19:51.750 183 12460.83 24.12 54824.75 88888.00 2012-07-01 08:19:51.875 183 12460.73 24.10 54824.75 88888.00 2012-07-01 08:19:52.000 183 12460.55 24.07 54824.75 88888.00 2012-07-01 08:19:52.125 183 12460.42 24.05 54824.75 88888.00 2012-07-01 08:19:52.250 183 12460.33 23.98 54824.70 88888.00 2012-07-01 08:19:52.375 183 12460.15 23.95 54824.68 88888.00 2012-07-01 08:19:52.500 183 12459.98 23.90 54824.65 88888.00 2012-07-01 08:19:52.625 183 12459.83 23.88 54824.68 88888.00 2012-07-01 08:19:52.750 183 12459.67 23.85 54824.62 88888.00 2012-07-01 08:19:52.875 183 12459.60 23.82 54824.62 88888.00 2012-07-01 08:19:53.000 183 12459.50 23.75 54824.60 88888.00 2012-07-01 08:19:53.125 183 12459.38 23.73 54824.60 88888.00 2012-07-01 08:19:53.250 183 12459.25 23.68 54824.57 88888.00 2012-07-01 08:19:53.375 183 12459.15 23.62 54824.57 88888.00 2012-07-01 08:19:53.500 183 12459.05 23.60 54824.60 88888.00 2012-07-01 08:19:53.625 183 12458.90 23.50 54824.57 88888.00 2012-07-01 08:19:53.750 183 12458.80 23.43 54824.55 88888.00 2012-07-01 08:19:53.875 183 12458.73 23.35 54824.53 88888.00 2012-07-01 08:19:54.000 183 12458.67 23.30 54824.53 88888.00 2012-07-01 08:19:54.125 183 12458.65 23.18 54824.53 88888.00 2012-07-01 08:19:54.250 183 12458.60 23.10 54824.53 88888.00 2012-07-01 08:19:54.375 183 12458.58 23.07 54824.50 88888.00 2012-07-01 08:19:54.500 183 12458.52 23.00 54824.50 88888.00 2012-07-01 08:19:54.625 183 12458.50 22.93 54824.47 88888.00 2012-07-01 08:19:54.750 183 12458.45 22.82 54824.47 88888.00 2012-07-01 08:19:54.875 183 12458.45 22.77 54824.45 88888.00 2012-07-01 08:19:55.000 183 12458.42 22.70 54824.45 88888.00 2012-07-01 08:19:55.125 183 12458.40 22.65 54824.43 88888.00 2012-07-01 08:19:55.250 183 12458.35 22.55 54824.40 88888.00 2012-07-01 08:19:55.375 183 12458.33 22.48 54824.43 88888.00 2012-07-01 08:19:55.500 183 12458.25 22.40 54824.43 88888.00 2012-07-01 08:19:55.625 183 12458.27 22.38 54824.43 88888.00 2012-07-01 08:19:55.750 183 12458.27 22.32 54824.40 88888.00 2012-07-01 08:19:55.875 183 12458.25 22.30 54824.38 88888.00 2012-07-01 08:19:56.000 183 12458.27 22.20 54824.38 88888.00 2012-07-01 08:19:56.125 183 12458.27 22.18 54824.38 88888.00 2012-07-01 08:19:56.250 183 12458.23 22.10 54824.35 88888.00 2012-07-01 08:19:56.375 183 12458.20 22.05 54824.35 88888.00 2012-07-01 08:19:56.500 183 12458.17 22.02 54824.32 88888.00 2012-07-01 08:19:56.625 183 12458.23 22.05 54824.32 88888.00 2012-07-01 08:19:56.750 183 12458.20 21.98 54824.30 88888.00 2012-07-01 08:19:56.875 183 12458.25 21.93 54824.30 88888.00 2012-07-01 08:19:57.000 183 12458.20 21.88 54824.25 88888.00 2012-07-01 08:19:57.125 183 12458.12 21.82 54824.25 88888.00 2012-07-01 08:19:57.250 183 12458.12 21.77 54824.25 88888.00 2012-07-01 08:19:57.375 183 12458.12 21.77 54824.22 88888.00 2012-07-01 08:19:57.500 183 12458.02 21.75 54824.25 88888.00 2012-07-01 08:19:57.625 183 12457.95 21.70 54824.20 88888.00 2012-07-01 08:19:57.750 183 12457.88 21.62 54824.20 88888.00 2012-07-01 08:19:57.875 183 12457.85 21.60 54824.20 88888.00 2012-07-01 08:19:58.000 183 12457.77 21.60 54824.20 88888.00 2012-07-01 08:19:58.125 183 12457.67 21.55 54824.18 88888.00 2012-07-01 08:19:58.250 183 12457.58 21.48 54824.15 88888.00 2012-07-01 08:19:58.375 183 12457.60 21.45 54824.15 88888.00 2012-07-01 08:19:58.500 183 12457.48 21.40 54824.12 88888.00 2012-07-01 08:19:58.625 183 12457.40 21.32 54824.10 88888.00 2012-07-01 08:19:58.750 183 12457.33 21.30 54824.12 88888.00 2012-07-01 08:19:58.875 183 12457.25 21.23 54824.07 88888.00 2012-07-01 08:19:59.000 183 12457.17 21.15 54824.05 88888.00 2012-07-01 08:19:59.125 183 12457.08 21.07 54824.05 88888.00 2012-07-01 08:19:59.250 183 12457.00 21.05 54824.03 88888.00 2012-07-01 08:19:59.375 183 12457.00 21.00 54824.03 88888.00 2012-07-01 08:19:59.500 183 12456.88 20.98 54824.03 88888.00 2012-07-01 08:19:59.625 183 12456.80 20.93 54824.03 88888.00 2012-07-01 08:19:59.750 183 12456.73 20.90 54824.03 88888.00 2012-07-01 08:19:59.875 183 12456.65 20.85 54824.00 88888.00 2012-07-01 08:20:00.000 183 12456.58 20.77 54823.97 88888.00 2012-07-01 08:20:00.125 183 12456.48 20.75 54824.00 88888.00 2012-07-01 08:20:00.250 183 12456.40 20.70 54824.00 88888.00 2012-07-01 08:20:00.375 183 12456.40 20.68 54824.00 88888.00 2012-07-01 08:20:00.500 183 12456.25 20.62 54823.95 88888.00 2012-07-01 08:20:00.625 183 12456.17 20.55 54823.95 88888.00 2012-07-01 08:20:00.750 183 12456.17 20.52 54823.93 88888.00 2012-07-01 08:20:00.875 183 12456.15 20.48 54823.95 88888.00 2012-07-01 08:20:01.000 183 12456.02 20.45 54823.93 88888.00 2012-07-01 08:20:01.125 183 12455.92 20.38 54823.90 88888.00 2012-07-01 08:20:01.250 183 12455.83 20.30 54823.90 88888.00 2012-07-01 08:20:01.375 183 12455.80 20.30 54823.88 88888.00 2012-07-01 08:20:01.500 183 12455.70 20.27 54823.88 88888.00 2012-07-01 08:20:01.625 183 12455.60 20.20 54823.88 88888.00 2012-07-01 08:20:01.750 183 12455.52 20.15 54823.82 88888.00 2012-07-01 08:20:01.875 183 12455.42 20.10 54823.80 88888.00 2012-07-01 08:20:02.000 183 12455.42 20.05 54823.78 88888.00 2012-07-01 08:20:02.125 183 12455.48 19.98 54823.75 88888.00 2012-07-01 08:20:02.250 183 12455.48 19.88 54823.72 88888.00 2012-07-01 08:20:02.375 183 12455.48 19.85 54823.70 88888.00 2012-07-01 08:20:02.500 183 12455.42 19.82 54823.70 88888.00 2012-07-01 08:20:02.625 183 12455.42 19.77 54823.70 88888.00 2012-07-01 08:20:02.750 183 12455.45 19.73 54823.68 88888.00 2012-07-01 08:20:02.875 183 12455.45 19.70 54823.65 88888.00 2012-07-01 08:20:03.000 183 12455.48 19.60 54823.62 88888.00 2012-07-01 08:20:03.125 183 12455.42 19.52 54823.60 88888.00 2012-07-01 08:20:03.250 183 12455.40 19.48 54823.57 88888.00 2012-07-01 08:20:03.375 183 12455.38 19.45 54823.60 88888.00 2012-07-01 08:20:03.500 183 12455.27 19.38 54823.57 88888.00 2012-07-01 08:20:03.625 183 12455.30 19.25 54823.53 88888.00 2012-07-01 08:20:03.750 183 12455.40 19.23 54823.50 88888.00 2012-07-01 08:20:03.875 183 12455.52 19.23 54823.45 88888.00 2012-07-01 08:20:04.000 183 12455.58 19.23 54823.43 88888.00 2012-07-01 08:20:04.125 183 12455.55 19.23 54823.43 88888.00 2012-07-01 08:20:04.250 183 12455.52 19.15 54823.40 88888.00 2012-07-01 08:20:04.375 183 12455.52 19.12 54823.35 88888.00 2012-07-01 08:20:04.500 183 12455.50 19.18 54823.35 88888.00 2012-07-01 08:20:04.625 183 12455.50 19.18 54823.32 88888.00 2012-07-01 08:20:04.750 183 12455.50 19.18 54823.28 88888.00 2012-07-01 08:20:04.875 183 12455.48 19.15 54823.22 88888.00 2012-07-01 08:20:05.000 183 12455.45 19.15 54823.20 88888.00 2012-07-01 08:20:05.125 183 12455.40 19.18 54823.20 88888.00 2012-07-01 08:20:05.250 183 12455.38 19.20 54823.18 88888.00 2012-07-01 08:20:05.375 183 12455.38 19.20 54823.18 88888.00 2012-07-01 08:20:05.500 183 12455.33 19.20 54823.15 88888.00 2012-07-01 08:20:05.625 183 12455.35 19.23 54823.12 88888.00 2012-07-01 08:20:05.750 183 12455.30 19.23 54823.10 88888.00 2012-07-01 08:20:05.875 183 12455.27 19.23 54823.05 88888.00 2012-07-01 08:20:06.000 183 12455.25 19.25 54823.03 88888.00 2012-07-01 08:20:06.125 183 12455.17 19.23 54823.00 88888.00 2012-07-01 08:20:06.250 183 12455.10 19.20 54822.95 88888.00 2012-07-01 08:20:06.375 183 12455.10 19.20 54822.93 88888.00 2012-07-01 08:20:06.500 183 12455.02 19.20 54822.90 88888.00 2012-07-01 08:20:06.625 183 12454.95 19.23 54822.90 88888.00 2012-07-01 08:20:06.750 183 12454.98 19.20 54822.85 88888.00 2012-07-01 08:20:06.875 183 12454.95 19.20 54822.82 88888.00 2012-07-01 08:20:07.000 183 12454.92 19.20 54822.78 88888.00 2012-07-01 08:20:07.125 183 12454.80 19.18 54822.75 88888.00 2012-07-01 08:20:07.250 183 12454.75 19.18 54822.75 88888.00 2012-07-01 08:20:07.375 183 12454.80 19.18 54822.70 88888.00 2012-07-01 08:20:07.500 183 12454.83 19.15 54822.62 88888.00 2012-07-01 08:20:07.625 183 12454.83 19.18 54822.60 88888.00 2012-07-01 08:20:07.750 183 12454.80 19.18 54822.60 88888.00 2012-07-01 08:20:07.875 183 12454.73 19.18 54822.57 88888.00 2012-07-01 08:20:08.000 183 12454.65 19.18 54822.55 88888.00 2012-07-01 08:20:08.125 183 12454.62 19.20 54822.53 88888.00 2012-07-01 08:20:08.250 183 12454.70 19.20 54822.50 88888.00 2012-07-01 08:20:08.375 183 12454.73 19.18 54822.47 88888.00 2012-07-01 08:20:08.500 183 12454.70 19.18 54822.45 88888.00 2012-07-01 08:20:08.625 183 12454.62 19.12 54822.40 88888.00 2012-07-01 08:20:08.750 183 12454.52 19.10 54822.40 88888.00 2012-07-01 08:20:08.875 183 12454.48 19.10 54822.38 88888.00 2012-07-01 08:20:09.000 183 12454.50 19.10 54822.32 88888.00 2012-07-01 08:20:09.125 183 12454.50 19.05 54822.32 88888.00 2012-07-01 08:20:09.250 183 12454.52 19.02 54822.28 88888.00 2012-07-01 08:20:09.375 183 12454.52 19.00 54822.22 88888.00 2012-07-01 08:20:09.500 183 12454.52 18.98 54822.20 88888.00 2012-07-01 08:20:09.625 183 12454.60 18.95 54822.20 88888.00 2012-07-01 08:20:09.750 183 12454.60 18.93 54822.18 88888.00 2012-07-01 08:20:09.875 183 12454.55 18.90 54822.12 88888.00 2012-07-01 08:20:10.000 183 12454.52 18.85 54822.10 88888.00 2012-07-01 08:20:10.125 183 12454.50 18.82 54822.07 88888.00 2012-07-01 08:20:10.250 183 12454.48 18.85 54822.03 88888.00 2012-07-01 08:20:10.375 183 12454.45 18.82 54821.97 88888.00 2012-07-01 08:20:10.500 183 12454.40 18.80 54821.95 88888.00 2012-07-01 08:20:10.625 183 12454.38 18.82 54822.00 88888.00 2012-07-01 08:20:10.750 183 12454.40 18.85 54821.95 88888.00 2012-07-01 08:20:10.875 183 12454.48 18.80 54821.93 88888.00 2012-07-01 08:20:11.000 183 12454.45 18.77 54821.88 88888.00 2012-07-01 08:20:11.125 183 12454.40 18.75 54821.88 88888.00 2012-07-01 08:20:11.250 183 12454.40 18.77 54821.82 88888.00 2012-07-01 08:20:11.375 183 12454.38 18.80 54821.80 88888.00 2012-07-01 08:20:11.500 183 12454.35 18.77 54821.78 88888.00 2012-07-01 08:20:11.625 183 12454.30 18.80 54821.75 88888.00 2012-07-01 08:20:11.750 183 12454.27 18.85 54821.72 88888.00 2012-07-01 08:20:11.875 183 12454.23 18.85 54821.72 88888.00 2012-07-01 08:20:12.000 183 12454.23 18.88 54821.68 88888.00 2012-07-01 08:20:12.125 183 12454.23 18.90 54821.68 88888.00 2012-07-01 08:20:12.250 183 12454.20 18.93 54821.65 88888.00 2012-07-01 08:20:12.375 183 12454.23 18.95 54821.62 88888.00 2012-07-01 08:20:12.500 183 12454.17 18.98 54821.62 88888.00 2012-07-01 08:20:12.625 183 12454.10 18.98 54821.57 88888.00 2012-07-01 08:20:12.750 183 12453.95 18.95 54821.55 88888.00 2012-07-01 08:20:12.875 183 12453.98 18.98 54821.55 88888.00 2012-07-01 08:20:13.000 183 12453.90 19.02 54821.50 88888.00 2012-07-01 08:20:13.125 183 12453.83 19.02 54821.50 88888.00 2012-07-01 08:20:13.250 183 12453.75 19.02 54821.50 88888.00 2012-07-01 08:20:13.375 183 12453.67 19.07 54821.47 88888.00 2012-07-01 08:20:13.500 183 12453.58 19.07 54821.43 88888.00 2012-07-01 08:20:13.625 183 12453.52 19.07 54821.38 88888.00 2012-07-01 08:20:13.750 183 12453.50 19.07 54821.35 88888.00 2012-07-01 08:20:13.875 183 12453.48 19.07 54821.35 88888.00 2012-07-01 08:20:14.000 183 12453.42 19.07 54821.32 88888.00 2012-07-01 08:20:14.125 183 12453.35 19.05 54821.30 88888.00 2012-07-01 08:20:14.250 183 12453.20 19.05 54821.30 88888.00 2012-07-01 08:20:14.375 183 12453.12 19.05 54821.28 88888.00 2012-07-01 08:20:14.500 183 12453.10 19.02 54821.25 88888.00 2012-07-01 08:20:14.625 183 12453.10 19.02 54821.20 88888.00 2012-07-01 08:20:14.750 183 12453.08 19.07 54821.20 88888.00 2012-07-01 08:20:14.875 183 12453.00 19.07 54821.18 88888.00 2012-07-01 08:20:15.000 183 12452.90 19.05 54821.15 88888.00 2012-07-01 08:20:15.125 183 12452.77 19.05 54821.12 88888.00 2012-07-01 08:20:15.250 183 12452.65 19.05 54821.10 88888.00 2012-07-01 08:20:15.375 183 12452.58 19.10 54821.07 88888.00 2012-07-01 08:20:15.500 183 12452.45 19.12 54821.05 88888.00 2012-07-01 08:20:15.625 183 12452.33 19.15 54821.03 88888.00 2012-07-01 08:20:15.750 183 12452.17 19.18 54821.03 88888.00 2012-07-01 08:20:15.875 183 12452.12 19.18 54821.00 88888.00 2012-07-01 08:20:16.000 183 12452.08 19.20 54820.97 88888.00 2012-07-01 08:20:16.125 183 12452.00 19.20 54820.97 88888.00 2012-07-01 08:20:16.250 183 12451.95 19.15 54820.93 88888.00 2012-07-01 08:20:16.375 183 12451.83 19.15 54820.93 88888.00 2012-07-01 08:20:16.500 183 12451.67 19.15 54820.90 88888.00 2012-07-01 08:20:16.625 183 12451.60 19.15 54820.88 88888.00 2012-07-01 08:20:16.750 183 12451.55 19.15 54820.85 88888.00 2012-07-01 08:20:16.875 183 12451.42 19.15 54820.82 88888.00 2012-07-01 08:20:17.000 183 12451.25 19.18 54820.80 88888.00 2012-07-01 08:20:17.125 183 12451.15 19.18 54820.80 88888.00 2012-07-01 08:20:17.250 183 12451.02 19.18 54820.78 88888.00 2012-07-01 08:20:17.375 183 12450.95 19.20 54820.78 88888.00 2012-07-01 08:20:17.500 183 12450.85 19.18 54820.75 88888.00 2012-07-01 08:20:17.625 183 12450.83 19.18 54820.75 88888.00 2012-07-01 08:20:17.750 183 12450.75 19.12 54820.70 88888.00 2012-07-01 08:20:17.875 183 12450.65 19.12 54820.70 88888.00 2012-07-01 08:20:18.000 183 12450.58 19.12 54820.68 88888.00 2012-07-01 08:20:18.125 183 12450.48 19.10 54820.65 88888.00 2012-07-01 08:20:18.250 183 12450.38 19.07 54820.65 88888.00 2012-07-01 08:20:18.375 183 12450.30 19.07 54820.65 88888.00 2012-07-01 08:20:18.500 183 12450.15 19.07 54820.60 88888.00 2012-07-01 08:20:18.625 183 12450.05 19.05 54820.57 88888.00 2012-07-01 08:20:18.750 183 12450.00 19.05 54820.57 88888.00 2012-07-01 08:20:18.875 183 12449.98 19.05 54820.55 88888.00 2012-07-01 08:20:19.000 183 12449.88 19.02 54820.53 88888.00 2012-07-01 08:20:19.125 183 12449.77 19.02 54820.53 88888.00 2012-07-01 08:20:19.250 183 12449.75 18.98 54820.53 88888.00 2012-07-01 08:20:19.375 183 12449.75 18.95 54820.53 88888.00 2012-07-01 08:20:19.500 183 12449.73 18.98 54820.50 88888.00 2012-07-01 08:20:19.625 183 12449.67 18.95 54820.47 88888.00 2012-07-01 08:20:19.750 183 12449.62 18.90 54820.47 88888.00 2012-07-01 08:20:19.875 183 12449.55 18.90 54820.45 88888.00 2012-07-01 08:20:20.000 183 12449.42 18.85 54820.45 88888.00 2012-07-01 08:20:20.125 183 12449.33 18.80 54820.43 88888.00 2012-07-01 08:20:20.250 183 12449.20 18.73 54820.40 88888.00 2012-07-01 08:20:20.375 183 12449.17 18.73 54820.40 88888.00 2012-07-01 08:20:20.500 183 12449.15 18.65 54820.38 88888.00 2012-07-01 08:20:20.625 183 12449.05 18.60 54820.38 88888.00 2012-07-01 08:20:20.750 183 12449.02 18.57 54820.38 88888.00 2012-07-01 08:20:20.875 183 12448.95 18.55 54820.35 88888.00 2012-07-01 08:20:21.000 183 12448.90 18.50 54820.32 88888.00 2012-07-01 08:20:21.125 183 12448.83 18.45 54820.30 88888.00 2012-07-01 08:20:21.250 183 12448.80 18.32 54820.28 88888.00 2012-07-01 08:20:21.375 183 12448.77 18.27 54820.25 88888.00 2012-07-01 08:20:21.500 183 12448.75 18.27 54820.25 88888.00 2012-07-01 08:20:21.625 183 12448.77 18.20 54820.22 88888.00 2012-07-01 08:20:21.750 183 12448.70 18.15 54820.22 88888.00 2012-07-01 08:20:21.875 183 12448.65 18.10 54820.20 88888.00 2012-07-01 08:20:22.000 183 12448.62 18.00 54820.18 88888.00 2012-07-01 08:20:22.125 183 12448.62 17.95 54820.15 88888.00 2012-07-01 08:20:22.250 183 12448.65 17.90 54820.12 88888.00 2012-07-01 08:20:22.375 183 12448.65 17.85 54820.12 88888.00 2012-07-01 08:20:22.500 183 12448.60 17.77 54820.12 88888.00 2012-07-01 08:20:22.625 183 12448.60 17.73 54820.07 88888.00 2012-07-01 08:20:22.750 183 12448.60 17.65 54820.05 88888.00 2012-07-01 08:20:22.875 183 12448.58 17.62 54820.03 88888.00 2012-07-01 08:20:23.000 183 12448.55 17.55 54820.00 88888.00 2012-07-01 08:20:23.125 183 12448.58 17.50 54820.00 88888.00 2012-07-01 08:20:23.250 183 12448.55 17.43 54820.00 88888.00 2012-07-01 08:20:23.375 183 12448.52 17.40 54819.97 88888.00 2012-07-01 08:20:23.500 183 12448.45 17.32 54819.95 88888.00 2012-07-01 08:20:23.625 183 12448.40 17.30 54819.93 88888.00 2012-07-01 08:20:23.750 183 12448.40 17.27 54819.93 88888.00 2012-07-01 08:20:23.875 183 12448.33 17.25 54819.88 88888.00 2012-07-01 08:20:24.000 183 12448.25 17.20 54819.82 88888.00 2012-07-01 08:20:24.125 183 12448.15 17.15 54819.80 88888.00 2012-07-01 08:20:24.250 183 12448.10 17.15 54819.80 88888.00 2012-07-01 08:20:24.375 183 12448.15 17.18 54819.78 88888.00 2012-07-01 08:20:24.500 183 12448.20 17.18 54819.75 88888.00 2012-07-01 08:20:24.625 183 12448.17 17.12 54819.70 88888.00 2012-07-01 08:20:24.750 183 12448.05 17.10 54819.62 88888.00 2012-07-01 08:20:24.875 183 12448.02 17.10 54819.60 88888.00 2012-07-01 08:20:25.000 183 12448.00 17.07 54819.60 88888.00 2012-07-01 08:20:25.125 183 12447.95 17.10 54819.60 88888.00 2012-07-01 08:20:25.250 183 12447.95 17.07 54819.57 88888.00 2012-07-01 08:20:25.375 183 12447.92 17.07 54819.55 88888.00 2012-07-01 08:20:25.500 183 12447.85 17.05 54819.50 88888.00 2012-07-01 08:20:25.625 183 12447.83 17.05 54819.47 88888.00 2012-07-01 08:20:25.750 183 12447.77 17.00 54819.43 88888.00 2012-07-01 08:20:25.875 183 12447.80 17.00 54819.40 88888.00 2012-07-01 08:20:26.000 183 12447.83 16.95 54819.38 88888.00 2012-07-01 08:20:26.125 183 12447.73 16.93 54819.35 88888.00 2012-07-01 08:20:26.250 183 12447.58 16.90 54819.32 88888.00 2012-07-01 08:20:26.375 183 12447.58 16.90 54819.30 88888.00 2012-07-01 08:20:26.500 183 12447.52 16.85 54819.28 88888.00 2012-07-01 08:20:26.625 183 12447.42 16.80 54819.25 88888.00 2012-07-01 08:20:26.750 183 12447.38 16.77 54819.20 88888.00 2012-07-01 08:20:26.875 183 12447.38 16.73 54819.20 88888.00 2012-07-01 08:20:27.000 183 12447.27 16.70 54819.20 88888.00 2012-07-01 08:20:27.125 183 12447.17 16.65 54819.15 88888.00 2012-07-01 08:20:27.250 183 12447.10 16.57 54819.10 88888.00 2012-07-01 08:20:27.375 183 12447.05 16.57 54819.10 88888.00 2012-07-01 08:20:27.500 183 12447.02 16.55 54819.07 88888.00 2012-07-01 08:20:27.625 183 12447.05 16.48 54819.03 88888.00 2012-07-01 08:20:27.750 183 12447.02 16.43 54818.97 88888.00 2012-07-01 08:20:27.875 183 12446.95 16.38 54818.95 88888.00 2012-07-01 08:20:28.000 183 12446.92 16.32 54818.93 88888.00 2012-07-01 08:20:28.125 183 12446.85 16.32 54818.90 88888.00 2012-07-01 08:20:28.250 183 12446.77 16.30 54818.88 88888.00 2012-07-01 08:20:28.375 183 12446.75 16.27 54818.85 88888.00 2012-07-01 08:20:28.500 183 12446.77 16.23 54818.80 88888.00 2012-07-01 08:20:28.625 183 12446.73 16.20 54818.78 88888.00 2012-07-01 08:20:28.750 183 12446.73 16.15 54818.80 88888.00 2012-07-01 08:20:28.875 183 12446.73 16.10 54818.75 88888.00 2012-07-01 08:20:29.000 183 12446.67 16.05 54818.68 88888.00 2012-07-01 08:20:29.125 183 12446.67 16.05 54818.65 88888.00 2012-07-01 08:20:29.250 183 12446.65 16.02 54818.62 88888.00 2012-07-01 08:20:29.375 183 12446.60 15.97 54818.57 88888.00 2012-07-01 08:20:29.500 183 12446.52 15.90 54818.53 88888.00 2012-07-01 08:20:29.625 183 12446.50 15.85 54818.50 88888.00 2012-07-01 08:20:29.750 183 12446.45 15.85 54818.47 88888.00 2012-07-01 08:20:29.875 183 12446.42 15.80 54818.45 88888.00 2012-07-01 08:20:30.000 183 12446.42 15.75 54818.45 88888.00 2012-07-01 08:20:30.125 183 12446.50 15.70 54818.43 88888.00 2012-07-01 08:20:30.250 183 12446.48 15.65 54818.40 88888.00 2012-07-01 08:20:30.375 183 12446.45 15.65 54818.38 88888.00 2012-07-01 08:20:30.500 183 12446.42 15.60 54818.35 88888.00 2012-07-01 08:20:30.625 183 12446.48 15.55 54818.32 88888.00 2012-07-01 08:20:30.750 183 12446.50 15.53 54818.28 88888.00 2012-07-01 08:20:30.875 183 12446.55 15.43 54818.22 88888.00 2012-07-01 08:20:31.000 183 12446.55 15.40 54818.18 88888.00 2012-07-01 08:20:31.125 183 12446.48 15.35 54818.15 88888.00 2012-07-01 08:20:31.250 183 12446.50 15.28 54818.12 88888.00 2012-07-01 08:20:31.375 183 12446.55 15.22 54818.07 88888.00 2012-07-01 08:20:31.500 183 12446.52 15.20 54818.05 88888.00 2012-07-01 08:20:31.625 183 12446.50 15.15 54818.05 88888.00 2012-07-01 08:20:31.750 183 12446.45 15.10 54818.07 88888.00 2012-07-01 08:20:31.875 183 12446.42 15.07 54818.03 88888.00 2012-07-01 08:20:32.000 183 12446.40 15.03 54818.00 88888.00 2012-07-01 08:20:32.125 183 12446.40 14.97 54817.95 88888.00 2012-07-01 08:20:32.250 183 12446.42 14.90 54817.93 88888.00 2012-07-01 08:20:32.375 183 12446.48 14.90 54817.88 88888.00 2012-07-01 08:20:32.500 183 12446.50 14.88 54817.82 88888.00 2012-07-01 08:20:32.625 183 12446.45 14.82 54817.82 88888.00 2012-07-01 08:20:32.750 183 12446.40 14.78 54817.78 88888.00 2012-07-01 08:20:32.875 183 12446.35 14.75 54817.75 88888.00 2012-07-01 08:20:33.000 183 12446.38 14.70 54817.70 88888.00 2012-07-01 08:20:33.125 183 12446.45 14.68 54817.68 88888.00 2012-07-01 08:20:33.250 183 12446.45 14.62 54817.62 88888.00 2012-07-01 08:20:33.375 183 12446.48 14.62 54817.60 88888.00 2012-07-01 08:20:33.500 183 12446.42 14.62 54817.55 88888.00 2012-07-01 08:20:33.625 183 12446.45 14.60 54817.55 88888.00 2012-07-01 08:20:33.750 183 12446.50 14.57 54817.50 88888.00 2012-07-01 08:20:33.875 183 12446.45 14.50 54817.43 88888.00 2012-07-01 08:20:34.000 183 12446.45 14.47 54817.40 88888.00 2012-07-01 08:20:34.125 183 12446.42 14.47 54817.35 88888.00 2012-07-01 08:20:34.250 183 12446.40 14.40 54817.35 88888.00 2012-07-01 08:20:34.375 183 12446.35 14.40 54817.30 88888.00 2012-07-01 08:20:34.500 183 12446.33 14.38 54817.28 88888.00 2012-07-01 08:20:34.625 183 12446.35 14.40 54817.22 88888.00 2012-07-01 08:20:34.750 183 12446.38 14.35 54817.20 88888.00 2012-07-01 08:20:34.875 183 12446.45 14.32 54817.20 88888.00 2012-07-01 08:20:35.000 183 12446.42 14.35 54817.12 88888.00 2012-07-01 08:20:35.125 183 12446.38 14.32 54817.07 88888.00 2012-07-01 08:20:35.250 183 12446.35 14.28 54817.03 88888.00 2012-07-01 08:20:35.375 183 12446.40 14.28 54817.03 88888.00 2012-07-01 08:20:35.500 183 12446.42 14.25 54817.03 88888.00 2012-07-01 08:20:35.625 183 12446.40 14.25 54816.97 88888.00 2012-07-01 08:20:35.750 183 12446.35 14.22 54816.93 88888.00 2012-07-01 08:20:35.875 183 12446.35 14.18 54816.88 88888.00 2012-07-01 08:20:36.000 183 12446.38 14.18 54816.85 88888.00 2012-07-01 08:20:36.125 183 12446.42 14.15 54816.82 88888.00 2012-07-01 08:20:36.250 183 12446.40 14.15 54816.78 88888.00 2012-07-01 08:20:36.375 183 12446.45 14.12 54816.78 88888.00 2012-07-01 08:20:36.500 183 12446.48 14.15 54816.75 88888.00 2012-07-01 08:20:36.625 183 12446.50 14.15 54816.72 88888.00 2012-07-01 08:20:36.750 183 12446.52 14.15 54816.68 88888.00 2012-07-01 08:20:36.875 183 12446.50 14.12 54816.65 88888.00 2012-07-01 08:20:37.000 183 12446.45 14.07 54816.57 88888.00 2012-07-01 08:20:37.125 183 12446.48 14.05 54816.53 88888.00 2012-07-01 08:20:37.250 183 12446.48 14.05 54816.50 88888.00 2012-07-01 08:20:37.375 183 12446.55 14.10 54816.50 88888.00 2012-07-01 08:20:37.500 183 12446.62 14.10 54816.47 88888.00 2012-07-01 08:20:37.625 183 12446.67 14.10 54816.45 88888.00 2012-07-01 08:20:37.750 183 12446.73 14.12 54816.38 88888.00 2012-07-01 08:20:37.875 183 12446.80 14.10 54816.35 88888.00 2012-07-01 08:20:38.000 183 12446.80 14.07 54816.30 88888.00 2012-07-01 08:20:38.125 183 12446.75 14.10 54816.28 88888.00 2012-07-01 08:20:38.250 183 12446.77 14.10 54816.22 88888.00 2012-07-01 08:20:38.375 183 12446.85 14.07 54816.22 88888.00 2012-07-01 08:20:38.500 183 12446.80 14.05 54816.18 88888.00 2012-07-01 08:20:38.625 183 12446.85 14.05 54816.12 88888.00 2012-07-01 08:20:38.750 183 12446.90 14.05 54816.07 88888.00 2012-07-01 08:20:38.875 183 12446.92 14.03 54816.05 88888.00 2012-07-01 08:20:39.000 183 12446.92 14.03 54816.00 88888.00 2012-07-01 08:20:39.125 183 12446.92 14.03 54815.97 88888.00 2012-07-01 08:20:39.250 183 12446.92 13.95 54815.97 88888.00 2012-07-01 08:20:39.375 183 12446.95 13.95 54815.97 88888.00 2012-07-01 08:20:39.500 183 12447.00 13.95 54815.97 88888.00 2012-07-01 08:20:39.625 183 12447.02 13.95 54815.90 88888.00 2012-07-01 08:20:39.750 183 12447.02 13.93 54815.88 88888.00 2012-07-01 08:20:39.875 183 12447.00 13.90 54815.82 88888.00 2012-07-01 08:20:40.000 183 12447.02 13.82 54815.78 88888.00 2012-07-01 08:20:40.125 183 12447.05 13.80 54815.75 88888.00 2012-07-01 08:20:40.250 183 12447.00 13.78 54815.70 88888.00 2012-07-01 08:20:40.375 183 12446.98 13.78 54815.68 88888.00 2012-07-01 08:20:40.500 183 12446.95 13.75 54815.60 88888.00 2012-07-01 08:20:40.625 183 12447.02 13.72 54815.57 88888.00 2012-07-01 08:20:40.750 183 12447.02 13.70 54815.55 88888.00 2012-07-01 08:20:40.875 183 12446.98 13.70 54815.53 88888.00 2012-07-01 08:20:41.000 183 12446.98 13.65 54815.47 88888.00 2012-07-01 08:20:41.125 183 12446.98 13.65 54815.47 88888.00 2012-07-01 08:20:41.250 183 12446.90 13.60 54815.43 88888.00 2012-07-01 08:20:41.375 183 12446.90 13.57 54815.38 88888.00 2012-07-01 08:20:41.500 183 12446.90 13.55 54815.38 88888.00 2012-07-01 08:20:41.625 183 12446.92 13.53 54815.38 88888.00 2012-07-01 08:20:41.750 183 12446.90 13.57 54815.35 88888.00 2012-07-01 08:20:41.875 183 12446.85 13.55 54815.32 88888.00 2012-07-01 08:20:42.000 183 12446.80 13.55 54815.30 88888.00 2012-07-01 08:20:42.125 183 12446.73 13.50 54815.28 88888.00 2012-07-01 08:20:42.250 183 12446.70 13.45 54815.22 88888.00 2012-07-01 08:20:42.375 183 12446.70 13.45 54815.20 88888.00 2012-07-01 08:20:42.500 183 12446.67 13.40 54815.18 88888.00 2012-07-01 08:20:42.625 183 12446.62 13.38 54815.15 88888.00 2012-07-01 08:20:42.750 183 12446.62 13.35 54815.12 88888.00 2012-07-01 08:20:42.875 183 12446.67 13.32 54815.10 88888.00 2012-07-01 08:20:43.000 183 12446.77 13.30 54815.07 88888.00 2012-07-01 08:20:43.125 183 12446.83 13.28 54815.05 88888.00 2012-07-01 08:20:43.250 183 12446.75 13.25 54815.00 88888.00 2012-07-01 08:20:43.375 183 12446.67 13.22 54814.97 88888.00 2012-07-01 08:20:43.500 183 12446.62 13.20 54814.93 88888.00 2012-07-01 08:20:43.625 183 12446.58 13.15 54814.90 88888.00 2012-07-01 08:20:43.750 183 12446.52 13.10 54814.90 88888.00 2012-07-01 08:20:43.875 183 12446.45 13.07 54814.88 88888.00 2012-07-01 08:20:44.000 183 12446.42 13.03 54814.88 88888.00 2012-07-01 08:20:44.125 183 12446.42 12.97 54814.85 88888.00 2012-07-01 08:20:44.250 183 12446.40 12.97 54814.80 88888.00 2012-07-01 08:20:44.375 183 12446.38 12.95 54814.80 88888.00 2012-07-01 08:20:44.500 183 12446.27 12.90 54814.78 88888.00 2012-07-01 08:20:44.625 183 12446.25 12.88 54814.75 88888.00 2012-07-01 08:20:44.750 183 12446.25 12.85 54814.70 88888.00 2012-07-01 08:20:44.875 183 12446.27 12.82 54814.70 88888.00 2012-07-01 08:20:45.000 183 12446.23 12.80 54814.70 88888.00 2012-07-01 08:20:45.125 183 12446.17 12.78 54814.68 88888.00 2012-07-01 08:20:45.250 183 12446.08 12.75 54814.65 88888.00 2012-07-01 08:20:45.375 183 12446.02 12.75 54814.65 88888.00 2012-07-01 08:20:45.500 183 12446.00 12.70 54814.62 88888.00 2012-07-01 08:20:45.625 183 12446.00 12.65 54814.60 88888.00 2012-07-01 08:20:45.750 183 12445.95 12.62 54814.57 88888.00 2012-07-01 08:20:45.875 183 12445.90 12.60 54814.55 88888.00 2012-07-01 08:20:46.000 183 12445.88 12.60 54814.53 88888.00 2012-07-01 08:20:46.125 183 12445.88 12.57 54814.50 88888.00 2012-07-01 08:20:46.250 183 12445.83 12.53 54814.50 88888.00 2012-07-01 08:20:46.375 183 12445.80 12.50 54814.45 88888.00 2012-07-01 08:20:46.500 183 12445.77 12.47 54814.43 88888.00 2012-07-01 08:20:46.625 183 12445.75 12.47 54814.43 88888.00 2012-07-01 08:20:46.750 183 12445.73 12.47 54814.40 88888.00 2012-07-01 08:20:46.875 183 12445.75 12.43 54814.40 88888.00 2012-07-01 08:20:47.000 183 12445.75 12.38 54814.40 88888.00 2012-07-01 08:20:47.125 183 12445.62 12.32 54814.38 88888.00 2012-07-01 08:20:47.250 183 12445.48 12.30 54814.38 88888.00 2012-07-01 08:20:47.375 183 12445.42 12.28 54814.38 88888.00 2012-07-01 08:20:47.500 183 12445.45 12.28 54814.35 88888.00 2012-07-01 08:20:47.625 183 12445.38 12.25 54814.30 88888.00 2012-07-01 08:20:47.750 183 12445.35 12.18 54814.28 88888.00 2012-07-01 08:20:47.875 183 12445.30 12.10 54814.22 88888.00 2012-07-01 08:20:48.000 183 12445.23 12.10 54814.25 88888.00 2012-07-01 08:20:48.125 183 12445.17 12.05 54814.22 88888.00 2012-07-01 08:20:48.250 183 12445.08 11.97 54814.20 88888.00 2012-07-01 08:20:48.375 183 12445.02 11.95 54814.18 88888.00 2012-07-01 08:20:48.500 183 12444.98 11.93 54814.15 88888.00 2012-07-01 08:20:48.625 183 12444.92 11.90 54814.12 88888.00 2012-07-01 08:20:48.750 183 12444.85 11.88 54814.10 88888.00 2012-07-01 08:20:48.875 183 12444.85 11.80 54814.10 88888.00 2012-07-01 08:20:49.000 183 12444.88 11.72 54814.07 88888.00 2012-07-01 08:20:49.125 183 12444.95 11.72 54814.05 88888.00 2012-07-01 08:20:49.250 183 12444.85 11.65 54814.03 88888.00 2012-07-01 08:20:49.375 183 12444.77 11.60 54814.00 88888.00 2012-07-01 08:20:49.500 183 12444.75 11.53 54813.93 88888.00 2012-07-01 08:20:49.625 183 12444.77 11.47 54813.95 88888.00 2012-07-01 08:20:49.750 183 12444.75 11.47 54813.93 88888.00 2012-07-01 08:20:49.875 183 12444.70 11.43 54813.90 88888.00 2012-07-01 08:20:50.000 183 12444.58 11.32 54813.82 88888.00 2012-07-01 08:20:50.125 183 12444.50 11.30 54813.82 88888.00 2012-07-01 08:20:50.250 183 12444.48 11.28 54813.82 88888.00 2012-07-01 08:20:50.375 183 12444.40 11.25 54813.80 88888.00 2012-07-01 08:20:50.500 183 12444.30 11.22 54813.75 88888.00 2012-07-01 08:20:50.625 183 12444.25 11.20 54813.75 88888.00 2012-07-01 08:20:50.750 183 12444.30 11.15 54813.72 88888.00 2012-07-01 08:20:50.875 183 12444.25 11.07 54813.68 88888.00 2012-07-01 08:20:51.000 183 12444.23 11.05 54813.62 88888.00 2012-07-01 08:20:51.125 183 12444.17 11.00 54813.62 88888.00 2012-07-01 08:20:51.250 183 12444.17 11.00 54813.60 88888.00 2012-07-01 08:20:51.375 183 12444.20 11.00 54813.60 88888.00 2012-07-01 08:20:51.500 183 12444.17 10.97 54813.57 88888.00 2012-07-01 08:20:51.625 183 12444.12 10.95 54813.55 88888.00 2012-07-01 08:20:51.750 183 12444.08 10.93 54813.53 88888.00 2012-07-01 08:20:51.875 183 12444.02 10.93 54813.53 88888.00 2012-07-01 08:20:52.000 183 12444.00 10.88 54813.53 88888.00 2012-07-01 08:20:52.125 183 12443.98 10.82 54813.50 88888.00 2012-07-01 08:20:52.250 183 12443.88 10.80 54813.47 88888.00 2012-07-01 08:20:52.375 183 12443.85 10.78 54813.45 88888.00 2012-07-01 08:20:52.500 183 12443.80 10.75 54813.43 88888.00 2012-07-01 08:20:52.625 183 12443.77 10.72 54813.40 88888.00 2012-07-01 08:20:52.750 183 12443.77 10.72 54813.32 88888.00 2012-07-01 08:20:52.875 183 12443.80 10.70 54813.32 88888.00 2012-07-01 08:20:53.000 183 12443.77 10.70 54813.30 88888.00 2012-07-01 08:20:53.125 183 12443.75 10.70 54813.28 88888.00 2012-07-01 08:20:53.250 183 12443.67 10.65 54813.22 88888.00 2012-07-01 08:20:53.375 183 12443.62 10.65 54813.18 88888.00 2012-07-01 08:20:53.500 183 12443.60 10.65 54813.20 88888.00 2012-07-01 08:20:53.625 183 12443.65 10.65 54813.15 88888.00 2012-07-01 08:20:53.750 183 12443.67 10.60 54813.10 88888.00 2012-07-01 08:20:53.875 183 12443.73 10.60 54813.05 88888.00 2012-07-01 08:20:54.000 183 12443.73 10.57 54813.03 88888.00 2012-07-01 08:20:54.125 183 12443.67 10.57 54813.03 88888.00 2012-07-01 08:20:54.250 183 12443.65 10.55 54813.00 88888.00 2012-07-01 08:20:54.375 183 12443.67 10.55 54812.93 88888.00 2012-07-01 08:20:54.500 183 12443.62 10.55 54812.90 88888.00 2012-07-01 08:20:54.625 183 12443.60 10.53 54812.88 88888.00 2012-07-01 08:20:54.750 183 12443.60 10.53 54812.88 88888.00 2012-07-01 08:20:54.875 183 12443.58 10.50 54812.82 88888.00 2012-07-01 08:20:55.000 183 12443.55 10.53 54812.80 88888.00 2012-07-01 08:20:55.125 183 12443.50 10.47 54812.78 88888.00 2012-07-01 08:20:55.250 183 12443.38 10.45 54812.75 88888.00 2012-07-01 08:20:55.375 183 12443.33 10.43 54812.70 88888.00 2012-07-01 08:20:55.500 183 12443.35 10.43 54812.70 88888.00 2012-07-01 08:20:55.625 183 12443.33 10.38 54812.68 88888.00 2012-07-01 08:20:55.750 183 12443.25 10.38 54812.68 88888.00 2012-07-01 08:20:55.875 183 12443.12 10.40 54812.65 88888.00 2012-07-01 08:20:56.000 183 12443.05 10.38 54812.60 88888.00 2012-07-01 08:20:56.125 183 12443.05 10.35 54812.60 88888.00 2012-07-01 08:20:56.250 183 12442.92 10.38 54812.57 88888.00 2012-07-01 08:20:56.375 183 12442.85 10.32 54812.55 88888.00 2012-07-01 08:20:56.500 183 12442.83 10.32 54812.50 88888.00 2012-07-01 08:20:56.625 183 12442.80 10.30 54812.45 88888.00 2012-07-01 08:20:56.750 183 12442.75 10.28 54812.43 88888.00 2012-07-01 08:20:56.875 183 12442.70 10.25 54812.40 88888.00 2012-07-01 08:20:57.000 183 12442.65 10.28 54812.38 88888.00 2012-07-01 08:20:57.125 183 12442.50 10.28 54812.35 88888.00 2012-07-01 08:20:57.250 183 12442.40 10.28 54812.32 88888.00 2012-07-01 08:20:57.375 183 12442.40 10.25 54812.28 88888.00 2012-07-01 08:20:57.500 183 12442.35 10.25 54812.28 88888.00 2012-07-01 08:20:57.625 183 12442.27 10.28 54812.25 88888.00 2012-07-01 08:20:57.750 183 12442.23 10.28 54812.22 88888.00 2012-07-01 08:20:57.875 183 12442.10 10.25 54812.20 88888.00 2012-07-01 08:20:58.000 183 12442.00 10.28 54812.18 88888.00 2012-07-01 08:20:58.125 183 12441.90 10.30 54812.12 88888.00 2012-07-01 08:20:58.250 183 12441.88 10.30 54812.10 88888.00 2012-07-01 08:20:58.375 183 12441.83 10.30 54812.07 88888.00 2012-07-01 08:20:58.500 183 12441.70 10.30 54812.05 88888.00 2012-07-01 08:20:58.625 183 12441.55 10.30 54812.03 88888.00 2012-07-01 08:20:58.750 183 12441.42 10.30 54812.03 88888.00 2012-07-01 08:20:58.875 183 12441.42 10.30 54811.97 88888.00 2012-07-01 08:20:59.000 183 12441.38 10.28 54811.95 88888.00 2012-07-01 08:20:59.125 183 12441.23 10.25 54811.95 88888.00 2012-07-01 08:20:59.250 183 12441.10 10.20 54811.95 88888.00 2012-07-01 08:20:59.375 183 12441.05 10.20 54811.90 88888.00 2012-07-01 08:20:59.500 183 12440.95 10.18 54811.88 88888.00 2012-07-01 08:20:59.625 183 12440.90 10.12 54811.85 88888.00 2012-07-01 08:20:59.750 183 12440.88 10.10 54811.80 88888.00 2012-07-01 08:20:59.875 183 12440.83 10.03 54811.78 88888.00 2012-07-01 08:21:00.000 183 12440.75 9.97 54811.75 88888.00 2012-07-01 08:21:00.125 183 12440.65 9.97 54811.78 88888.00 2012-07-01 08:21:00.250 183 12440.65 9.93 54811.75 88888.00 2012-07-01 08:21:00.375 183 12440.65 9.85 54811.72 88888.00 2012-07-01 08:21:00.500 183 12440.58 9.78 54811.70 88888.00 2012-07-01 08:21:00.625 183 12440.50 9.75 54811.68 88888.00 2012-07-01 08:21:00.750 183 12440.35 9.72 54811.62 88888.00 2012-07-01 08:21:00.875 183 12440.20 9.70 54811.60 88888.00 2012-07-01 08:21:01.000 183 12440.12 9.68 54811.55 88888.00 2012-07-01 08:21:01.125 183 12440.10 9.65 54811.55 88888.00 2012-07-01 08:21:01.250 183 12440.05 9.57 54811.55 88888.00 2012-07-01 08:21:01.375 183 12440.05 9.57 54811.50 88888.00 2012-07-01 08:21:01.500 183 12439.98 9.57 54811.47 88888.00 2012-07-01 08:21:01.625 183 12439.90 9.55 54811.45 88888.00 2012-07-01 08:21:01.750 183 12439.75 9.53 54811.40 88888.00 2012-07-01 08:21:01.875 183 12439.65 9.50 54811.38 88888.00 2012-07-01 08:21:02.000 183 12439.62 9.47 54811.38 88888.00 2012-07-01 08:21:02.125 183 12439.52 9.47 54811.35 88888.00 2012-07-01 08:21:02.250 183 12439.35 9.45 54811.32 88888.00 2012-07-01 08:21:02.375 183 12439.33 9.43 54811.30 88888.00 2012-07-01 08:21:02.500 183 12439.27 9.43 54811.22 88888.00 2012-07-01 08:21:02.625 183 12439.20 9.40 54811.25 88888.00 2012-07-01 08:21:02.750 183 12439.12 9.40 54811.25 88888.00 2012-07-01 08:21:02.875 183 12439.02 9.40 54811.22 88888.00 2012-07-01 08:21:03.000 183 12438.90 9.40 54811.15 88888.00 2012-07-01 08:21:03.125 183 12438.83 9.38 54811.15 88888.00 2012-07-01 08:21:03.250 183 12438.75 9.35 54811.12 88888.00 2012-07-01 08:21:03.375 183 12438.75 9.38 54811.12 88888.00 2012-07-01 08:21:03.500 183 12438.70 9.30 54811.07 88888.00 2012-07-01 08:21:03.625 183 12438.62 9.25 54811.05 88888.00 2012-07-01 08:21:03.750 183 12438.62 9.20 54810.97 88888.00 2012-07-01 08:21:03.875 183 12438.60 9.18 54810.95 88888.00 2012-07-01 08:21:04.000 183 12438.55 9.18 54810.90 88888.00 2012-07-01 08:21:04.125 183 12438.45 9.12 54810.93 88888.00 2012-07-01 08:21:04.250 183 12438.35 9.07 54810.88 88888.00 2012-07-01 08:21:04.375 183 12438.35 9.07 54810.88 88888.00 2012-07-01 08:21:04.500 183 12438.30 9.05 54810.85 88888.00 2012-07-01 08:21:04.625 183 12438.25 8.97 54810.80 88888.00 2012-07-01 08:21:04.750 183 12438.15 8.95 54810.78 88888.00 2012-07-01 08:21:04.875 183 12438.08 8.93 54810.75 88888.00 2012-07-01 08:21:05.000 183 12438.02 8.90 54810.70 88888.00 2012-07-01 08:21:05.125 183 12437.95 8.90 54810.68 88888.00 2012-07-01 08:21:05.250 183 12437.88 8.88 54810.65 88888.00 2012-07-01 08:21:05.375 183 12437.85 8.88 54810.65 88888.00 2012-07-01 08:21:05.500 183 12437.83 8.85 54810.60 88888.00 2012-07-01 08:21:05.625 183 12437.70 8.82 54810.60 88888.00 2012-07-01 08:21:05.750 183 12437.62 8.80 54810.55 88888.00 2012-07-01 08:21:05.875 183 12437.60 8.80 54810.57 88888.00 2012-07-01 08:21:06.000 183 12437.62 8.75 54810.53 88888.00 2012-07-01 08:21:06.125 183 12437.60 8.68 54810.50 88888.00 2012-07-01 08:21:06.250 183 12437.48 8.57 54810.47 88888.00 2012-07-01 08:21:06.375 183 12437.50 8.57 54810.45 88888.00 2012-07-01 08:21:06.500 183 12437.48 8.55 54810.43 88888.00 2012-07-01 08:21:06.625 183 12437.38 8.50 54810.43 88888.00 2012-07-01 08:21:06.750 183 12437.30 8.47 54810.43 88888.00 2012-07-01 08:21:06.875 183 12437.27 8.40 54810.38 88888.00 2012-07-01 08:21:07.000 183 12437.12 8.32 54810.35 88888.00 2012-07-01 08:21:07.125 183 12437.00 8.28 54810.35 88888.00 2012-07-01 08:21:07.250 183 12436.90 8.25 54810.35 88888.00 2012-07-01 08:21:07.375 183 12436.88 8.20 54810.32 88888.00 2012-07-01 08:21:07.500 183 12436.80 8.18 54810.28 88888.00 2012-07-01 08:21:07.625 183 12436.67 8.12 54810.25 88888.00 2012-07-01 08:21:07.750 183 12436.65 8.07 54810.25 88888.00 2012-07-01 08:21:07.875 183 12436.58 8.05 54810.25 88888.00 2012-07-01 08:21:08.000 183 12436.45 7.97 54810.20 88888.00 2012-07-01 08:21:08.125 183 12436.33 7.95 54810.20 88888.00 2012-07-01 08:21:08.250 183 12436.23 7.90 54810.20 88888.00 2012-07-01 08:21:08.375 183 12436.15 7.88 54810.18 88888.00 2012-07-01 08:21:08.500 183 12436.10 7.83 54810.15 88888.00 2012-07-01 08:21:08.625 183 12436.05 7.80 54810.12 88888.00 2012-07-01 08:21:08.750 183 12436.05 7.78 54810.10 88888.00 2012-07-01 08:21:08.875 183 12435.95 7.75 54810.07 88888.00 2012-07-01 08:21:09.000 183 12435.85 7.67 54810.05 88888.00 2012-07-01 08:21:09.125 183 12435.75 7.62 54810.05 88888.00 2012-07-01 08:21:09.250 183 12435.62 7.55 54810.05 88888.00 2012-07-01 08:21:09.375 183 12435.58 7.55 54810.03 88888.00 2012-07-01 08:21:09.500 183 12435.55 7.55 54810.03 88888.00 2012-07-01 08:21:09.625 183 12435.48 7.50 54809.95 88888.00 2012-07-01 08:21:09.750 183 12435.35 7.42 54809.95 88888.00 2012-07-01 08:21:09.875 183 12435.30 7.40 54809.95 88888.00 2012-07-01 08:21:10.000 183 12435.27 7.35 54809.90 88888.00 2012-07-01 08:21:10.125 183 12435.20 7.33 54809.88 88888.00 2012-07-01 08:21:10.250 183 12435.08 7.28 54809.85 88888.00 2012-07-01 08:21:10.375 183 12435.00 7.22 54809.82 88888.00 2012-07-01 08:21:10.500 183 12434.95 7.20 54809.80 88888.00 2012-07-01 08:21:10.625 183 12434.80 7.15 54809.78 88888.00 2012-07-01 08:21:10.750 183 12434.77 7.08 54809.75 88888.00 2012-07-01 08:21:10.875 183 12434.73 7.05 54809.75 88888.00 2012-07-01 08:21:11.000 183 12434.67 6.97 54809.70 88888.00 2012-07-01 08:21:11.125 183 12434.62 6.97 54809.72 88888.00 2012-07-01 08:21:11.250 183 12434.50 6.90 54809.68 88888.00 2012-07-01 08:21:11.375 183 12434.48 6.90 54809.65 88888.00 2012-07-01 08:21:11.500 183 12434.48 6.85 54809.62 88888.00 2012-07-01 08:21:11.625 183 12434.45 6.83 54809.60 88888.00 2012-07-01 08:21:11.750 183 12434.40 6.80 54809.57 88888.00 2012-07-01 08:21:11.875 183 12434.35 6.78 54809.53 88888.00 2012-07-01 08:21:12.000 183 12434.30 6.70 54809.53 88888.00 2012-07-01 08:21:12.125 183 12434.25 6.67 54809.47 88888.00 2012-07-01 08:21:12.250 183 12434.17 6.67 54809.45 88888.00 2012-07-01 08:21:12.375 183 12434.17 6.65 54809.43 88888.00 2012-07-01 08:21:12.500 183 12434.17 6.62 54809.43 88888.00 2012-07-01 08:21:12.625 183 12434.12 6.62 54809.35 88888.00 2012-07-01 08:21:12.750 183 12434.10 6.58 54809.32 88888.00 2012-07-01 08:21:12.875 183 12434.05 6.55 54809.28 88888.00 2012-07-01 08:21:13.000 183 12433.98 6.55 54809.25 88888.00 2012-07-01 08:21:13.125 183 12433.95 6.55 54809.22 88888.00 2012-07-01 08:21:13.250 183 12433.88 6.53 54809.20 88888.00 2012-07-01 08:21:13.375 183 12433.80 6.53 54809.18 88888.00 2012-07-01 08:21:13.500 183 12433.70 6.50 54809.18 88888.00 2012-07-01 08:21:13.625 183 12433.67 6.47 54809.12 88888.00 2012-07-01 08:21:13.750 183 12433.58 6.45 54809.12 88888.00 2012-07-01 08:21:13.875 183 12433.52 6.45 54809.05 88888.00 2012-07-01 08:21:14.000 183 12433.55 6.40 54809.00 88888.00 2012-07-01 08:21:14.125 183 12433.50 6.40 54808.97 88888.00 2012-07-01 08:21:14.250 183 12433.38 6.38 54808.95 88888.00 2012-07-01 08:21:14.375 183 12433.35 6.33 54808.90 88888.00 2012-07-01 08:21:14.500 183 12433.27 6.33 54808.90 88888.00 2012-07-01 08:21:14.625 183 12433.27 6.28 54808.90 88888.00 2012-07-01 08:21:14.750 183 12433.20 6.25 54808.85 88888.00 2012-07-01 08:21:14.875 183 12433.17 6.15 54808.82 88888.00 2012-07-01 08:21:15.000 183 12433.08 6.10 54808.80 88888.00 2012-07-01 08:21:15.125 183 12433.02 6.08 54808.80 88888.00 2012-07-01 08:21:15.250 183 12432.98 6.05 54808.78 88888.00 2012-07-01 08:21:15.375 183 12433.02 6.03 54808.75 88888.00 2012-07-01 08:21:15.500 183 12433.02 5.97 54808.70 88888.00 2012-07-01 08:21:15.625 183 12432.92 5.90 54808.65 88888.00 2012-07-01 08:21:15.750 183 12432.88 5.83 54808.62 88888.00 2012-07-01 08:21:15.875 183 12432.85 5.80 54808.60 88888.00 2012-07-01 08:21:16.000 183 12432.85 5.78 54808.57 88888.00 2012-07-01 08:21:16.125 183 12432.85 5.75 54808.53 88888.00 2012-07-01 08:21:16.250 183 12432.80 5.67 54808.53 88888.00 2012-07-01 08:21:16.375 183 12432.77 5.67 54808.50 88888.00 2012-07-01 08:21:16.500 183 12432.77 5.65 54808.45 88888.00 2012-07-01 08:21:16.625 183 12432.77 5.60 54808.43 88888.00 2012-07-01 08:21:16.750 183 12432.80 5.58 54808.43 88888.00 2012-07-01 08:21:16.875 183 12432.77 5.55 54808.38 88888.00 2012-07-01 08:21:17.000 183 12432.70 5.47 54808.35 88888.00 2012-07-01 08:21:17.125 183 12432.65 5.45 54808.32 88888.00 2012-07-01 08:21:17.250 183 12432.62 5.47 54808.30 88888.00 2012-07-01 08:21:17.375 183 12432.60 5.45 54808.22 88888.00 2012-07-01 08:21:17.500 183 12432.60 5.40 54808.20 88888.00 2012-07-01 08:21:17.625 183 12432.60 5.38 54808.18 88888.00 2012-07-01 08:21:17.750 183 12432.58 5.35 54808.18 88888.00 2012-07-01 08:21:17.875 183 12432.48 5.33 54808.12 88888.00 2012-07-01 08:21:18.000 183 12432.45 5.35 54808.07 88888.00 2012-07-01 08:21:18.125 183 12432.42 5.33 54808.07 88888.00 2012-07-01 08:21:18.250 183 12432.40 5.33 54808.03 88888.00 2012-07-01 08:21:18.375 183 12432.30 5.30 54807.97 88888.00 2012-07-01 08:21:18.500 183 12432.20 5.30 54807.95 88888.00 2012-07-01 08:21:18.625 183 12432.10 5.33 54807.90 88888.00 2012-07-01 08:21:18.750 183 12432.05 5.35 54807.88 88888.00 2012-07-01 08:21:18.875 183 12432.02 5.33 54807.85 88888.00 2012-07-01 08:21:19.000 183 12431.95 5.30 54807.80 88888.00 2012-07-01 08:21:19.125 183 12431.88 5.25 54807.78 88888.00 2012-07-01 08:21:19.250 183 12431.90 5.25 54807.72 88888.00 2012-07-01 08:21:19.375 183 12431.88 5.25 54807.68 88888.00 2012-07-01 08:21:19.500 183 12431.77 5.25 54807.62 88888.00 2012-07-01 08:21:19.625 183 12431.67 5.25 54807.60 88888.00 2012-07-01 08:21:19.750 183 12431.62 5.20 54807.57 88888.00 2012-07-01 08:21:19.875 183 12431.52 5.22 54807.53 88888.00 2012-07-01 08:21:20.000 183 12431.52 5.20 54807.53 88888.00 2012-07-01 08:21:20.125 183 12431.52 5.17 54807.50 88888.00 2012-07-01 08:21:20.250 183 12431.48 5.12 54807.43 88888.00 2012-07-01 08:21:20.375 183 12431.45 5.12 54807.40 88888.00 2012-07-01 08:21:20.500 183 12431.35 5.10 54807.35 88888.00 2012-07-01 08:21:20.625 183 12431.25 5.08 54807.35 88888.00 2012-07-01 08:21:20.750 183 12431.20 5.00 54807.30 88888.00 2012-07-01 08:21:20.875 183 12431.15 5.00 54807.22 88888.00 2012-07-01 08:21:21.000 183 12431.08 5.03 54807.20 88888.00 2012-07-01 08:21:21.125 183 12431.08 4.95 54807.18 88888.00 2012-07-01 08:21:21.250 183 12431.02 4.92 54807.12 88888.00 2012-07-01 08:21:21.375 183 12431.00 4.92 54807.10 88888.00 2012-07-01 08:21:21.500 183 12430.92 4.90 54807.05 88888.00 2012-07-01 08:21:21.625 183 12430.85 4.90 54807.03 88888.00 2012-07-01 08:21:21.750 183 12430.80 4.88 54807.00 88888.00 2012-07-01 08:21:21.875 183 12430.75 4.83 54806.95 88888.00 2012-07-01 08:21:22.000 183 12430.77 4.83 54806.90 88888.00 2012-07-01 08:21:22.125 183 12430.75 4.83 54806.88 88888.00 2012-07-01 08:21:22.250 183 12430.65 4.78 54806.82 88888.00 2012-07-01 08:21:22.375 183 12430.65 4.78 54806.80 88888.00 2012-07-01 08:21:22.500 183 12430.62 4.78 54806.75 88888.00 2012-07-01 08:21:22.625 183 12430.55 4.80 54806.72 88888.00 2012-07-01 08:21:22.750 183 12430.52 4.78 54806.68 88888.00 2012-07-01 08:21:22.875 183 12430.55 4.78 54806.62 88888.00 2012-07-01 08:21:23.000 183 12430.55 4.75 54806.57 88888.00 2012-07-01 08:21:23.125 183 12430.45 4.78 54806.53 88888.00 2012-07-01 08:21:23.250 183 12430.45 4.75 54806.50 88888.00 2012-07-01 08:21:23.375 183 12430.42 4.78 54806.47 88888.00 2012-07-01 08:21:23.500 183 12430.40 4.78 54806.43 88888.00 2012-07-01 08:21:23.625 183 12430.38 4.78 54806.38 88888.00 2012-07-01 08:21:23.750 183 12430.33 4.78 54806.32 88888.00 2012-07-01 08:21:23.875 183 12430.30 4.78 54806.28 88888.00 2012-07-01 08:21:24.000 183 12430.20 4.78 54806.20 88888.00 2012-07-01 08:21:24.125 183 12430.15 4.80 54806.18 88888.00 2012-07-01 08:21:24.250 183 12430.12 4.83 54806.15 88888.00 2012-07-01 08:21:24.375 183 12430.10 4.85 54806.12 88888.00 2012-07-01 08:21:24.500 183 12430.08 4.85 54806.07 88888.00 2012-07-01 08:21:24.625 183 12430.05 4.88 54806.03 88888.00 2012-07-01 08:21:24.750 183 12430.02 4.88 54805.97 88888.00 2012-07-01 08:21:24.875 183 12429.98 4.90 54805.93 88888.00 2012-07-01 08:21:25.000 183 12429.85 4.90 54805.90 88888.00 2012-07-01 08:21:25.125 183 12429.80 4.90 54805.82 88888.00 2012-07-01 08:21:25.250 183 12429.77 4.90 54805.80 88888.00 2012-07-01 08:21:25.375 183 12429.70 4.88 54805.72 88888.00 2012-07-01 08:21:25.500 183 12429.65 4.90 54805.70 88888.00 2012-07-01 08:21:25.625 183 12429.62 4.92 54805.68 88888.00 2012-07-01 08:21:25.750 183 12429.60 4.95 54805.62 88888.00 2012-07-01 08:21:25.875 183 12429.52 4.97 54805.57 88888.00 2012-07-01 08:21:26.000 183 12429.55 4.97 54805.50 88888.00 2012-07-01 08:21:26.125 183 12429.52 4.95 54805.47 88888.00 2012-07-01 08:21:26.250 183 12429.38 4.97 54805.45 88888.00 2012-07-01 08:21:26.375 183 12429.35 5.00 54805.40 88888.00 2012-07-01 08:21:26.500 183 12429.33 5.03 54805.38 88888.00 2012-07-01 08:21:26.625 183 12429.30 5.08 54805.35 88888.00 2012-07-01 08:21:26.750 183 12429.27 5.05 54805.28 88888.00 2012-07-01 08:21:26.875 183 12429.27 5.08 54805.25 88888.00 2012-07-01 08:21:27.000 183 12429.25 5.12 54805.20 88888.00 2012-07-01 08:21:27.125 183 12429.17 5.15 54805.12 88888.00 2012-07-01 08:21:27.250 183 12429.10 5.20 54805.07 88888.00 2012-07-01 08:21:27.375 183 12429.05 5.25 54805.07 88888.00 2012-07-01 08:21:27.500 183 12429.02 5.25 54805.03 88888.00 2012-07-01 08:21:27.625 183 12429.05 5.33 54804.97 88888.00 2012-07-01 08:21:27.750 183 12429.08 5.38 54804.90 88888.00 2012-07-01 08:21:27.875 183 12429.08 5.40 54804.88 88888.00 2012-07-01 08:21:28.000 183 12429.08 5.42 54804.82 88888.00 2012-07-01 08:21:28.125 183 12429.08 5.47 54804.78 88888.00 2012-07-01 08:21:28.250 183 12429.10 5.50 54804.70 88888.00 2012-07-01 08:21:28.375 183 12429.08 5.53 54804.62 88888.00 2012-07-01 08:21:28.500 183 12429.08 5.58 54804.57 88888.00 2012-07-01 08:21:28.625 183 12429.12 5.62 54804.55 88888.00 2012-07-01 08:21:28.750 183 12429.20 5.70 54804.50 88888.00 2012-07-01 08:21:28.875 183 12429.25 5.70 54804.47 88888.00 2012-07-01 08:21:29.000 183 12429.30 5.70 54804.38 88888.00 2012-07-01 08:21:29.125 183 12429.27 5.72 54804.32 88888.00 2012-07-01 08:21:29.250 183 12429.23 5.75 54804.25 88888.00 2012-07-01 08:21:29.375 183 12429.30 5.78 54804.18 88888.00 2012-07-01 08:21:29.500 183 12429.23 5.83 54804.15 88888.00 2012-07-01 08:21:29.625 183 12429.25 5.88 54804.10 88888.00 2012-07-01 08:21:29.750 183 12429.33 5.92 54804.07 88888.00 2012-07-01 08:21:29.875 183 12429.30 5.97 54804.03 88888.00 2012-07-01 08:21:30.000 183 12429.33 5.95 54803.97 88888.00 2012-07-01 08:21:30.125 183 12429.38 5.97 54803.90 88888.00 2012-07-01 08:21:30.250 183 12429.38 6.03 54803.85 88888.00 2012-07-01 08:21:30.375 183 12429.42 6.08 54803.85 88888.00 2012-07-01 08:21:30.500 183 12429.38 6.15 54803.80 88888.00 2012-07-01 08:21:30.625 183 12429.38 6.20 54803.75 88888.00 2012-07-01 08:21:30.750 183 12429.40 6.20 54803.70 88888.00 2012-07-01 08:21:30.875 183 12429.38 6.22 54803.65 88888.00 2012-07-01 08:21:31.000 183 12429.35 6.28 54803.57 88888.00 2012-07-01 08:21:31.125 183 12429.35 6.33 54803.55 88888.00 2012-07-01 08:21:31.250 183 12429.33 6.35 54803.53 88888.00 2012-07-01 08:21:31.375 183 12429.30 6.42 54803.47 88888.00 2012-07-01 08:21:31.500 183 12429.33 6.47 54803.43 88888.00 2012-07-01 08:21:31.625 183 12429.30 6.50 54803.35 88888.00 2012-07-01 08:21:31.750 183 12429.25 6.58 54803.32 88888.00 2012-07-01 08:21:31.875 183 12429.27 6.62 54803.28 88888.00 2012-07-01 08:21:32.000 183 12429.33 6.65 54803.25 88888.00 2012-07-01 08:21:32.125 183 12429.42 6.70 54803.22 88888.00 2012-07-01 08:21:32.250 183 12429.42 6.72 54803.18 88888.00 2012-07-01 08:21:32.375 183 12429.48 6.80 54803.10 88888.00 2012-07-01 08:21:32.500 183 12429.52 6.88 54803.05 88888.00 2012-07-01 08:21:32.625 183 12429.50 6.95 54803.00 88888.00 2012-07-01 08:21:32.750 183 12429.55 6.97 54802.97 88888.00 2012-07-01 08:21:32.875 183 12429.55 7.00 54802.93 88888.00 2012-07-01 08:21:33.000 183 12429.60 7.05 54802.85 88888.00 2012-07-01 08:21:33.125 183 12429.70 7.10 54802.75 88888.00 2012-07-01 08:21:33.250 183 12429.73 7.15 54802.68 88888.00 2012-07-01 08:21:33.375 183 12429.75 7.20 54802.65 88888.00 2012-07-01 08:21:33.500 183 12429.80 7.30 54802.62 88888.00 2012-07-01 08:21:33.625 183 12429.95 7.35 54802.60 88888.00 2012-07-01 08:21:33.750 183 12429.98 7.38 54802.53 88888.00 2012-07-01 08:21:33.875 183 12429.98 7.42 54802.47 88888.00 2012-07-01 08:21:34.000 183 12430.02 7.47 54802.45 88888.00 2012-07-01 08:21:34.125 183 12430.12 7.53 54802.45 88888.00 2012-07-01 08:21:34.250 183 12430.17 7.62 54802.40 88888.00 2012-07-01 08:21:34.375 183 12430.27 7.67 54802.35 88888.00 2012-07-01 08:21:34.500 183 12430.38 7.70 54802.30 88888.00 2012-07-01 08:21:34.625 183 12430.48 7.75 54802.25 88888.00 2012-07-01 08:21:34.750 183 12430.55 7.80 54802.20 88888.00 2012-07-01 08:21:34.875 183 12430.60 7.88 54802.12 88888.00 2012-07-01 08:21:35.000 183 12430.60 7.90 54802.10 88888.00 2012-07-01 08:21:35.125 183 12430.67 7.95 54802.05 88888.00 2012-07-01 08:21:35.250 183 12430.73 8.00 54802.00 88888.00 2012-07-01 08:21:35.375 183 12430.85 8.07 54801.95 88888.00 2012-07-01 08:21:35.500 183 12430.88 8.10 54801.90 88888.00 2012-07-01 08:21:35.625 183 12430.92 8.12 54801.85 88888.00 2012-07-01 08:21:35.750 183 12430.95 8.20 54801.82 88888.00 2012-07-01 08:21:35.875 183 12431.02 8.28 54801.75 88888.00 2012-07-01 08:21:36.000 183 12431.10 8.32 54801.70 88888.00 2012-07-01 08:21:36.125 183 12431.12 8.40 54801.68 88888.00 2012-07-01 08:21:36.250 183 12431.17 8.43 54801.65 88888.00 2012-07-01 08:21:36.375 183 12431.25 8.45 54801.60 88888.00 2012-07-01 08:21:36.500 183 12431.30 8.50 54801.57 88888.00 2012-07-01 08:21:36.625 183 12431.30 8.53 54801.55 88888.00 2012-07-01 08:21:36.750 183 12431.42 8.60 54801.53 88888.00 2012-07-01 08:21:36.875 183 12431.55 8.65 54801.45 88888.00 2012-07-01 08:21:37.000 183 12431.55 8.70 54801.43 88888.00 2012-07-01 08:21:37.125 183 12431.65 8.72 54801.35 88888.00 2012-07-01 08:21:37.250 183 12431.80 8.78 54801.32 88888.00 2012-07-01 08:21:37.375 183 12431.92 8.82 54801.30 88888.00 2012-07-01 08:21:37.500 183 12431.92 8.93 54801.28 88888.00 2012-07-01 08:21:37.625 183 12431.95 9.03 54801.25 88888.00 2012-07-01 08:21:37.750 183 12431.98 9.07 54801.25 88888.00 2012-07-01 08:21:37.875 183 12432.05 9.15 54801.18 88888.00 2012-07-01 08:21:38.000 183 12432.15 9.22 54801.12 88888.00 2012-07-01 08:21:38.125 183 12432.25 9.30 54801.10 88888.00 2012-07-01 08:21:38.250 183 12432.38 9.35 54801.07 88888.00 2012-07-01 08:21:38.375 183 12432.45 9.45 54801.07 88888.00 2012-07-01 08:21:38.500 183 12432.42 9.53 54801.05 88888.00 2012-07-01 08:21:38.625 183 12432.50 9.57 54800.97 88888.00 2012-07-01 08:21:38.750 183 12432.58 9.60 54800.97 88888.00 2012-07-01 08:21:38.875 183 12432.65 9.70 54800.95 88888.00 2012-07-01 08:21:39.000 183 12432.77 9.78 54800.90 88888.00 2012-07-01 08:21:39.125 183 12432.83 9.82 54800.88 88888.00 2012-07-01 08:21:39.250 183 12432.85 9.88 54800.85 88888.00 2012-07-01 08:21:39.375 183 12432.98 9.93 54800.82 88888.00 2012-07-01 08:21:39.500 183 12433.02 9.97 54800.80 88888.00 2012-07-01 08:21:39.625 183 12433.10 10.03 54800.78 88888.00 2012-07-01 08:21:39.750 183 12433.17 10.07 54800.75 88888.00 2012-07-01 08:21:39.875 183 12433.23 10.15 54800.75 88888.00 2012-07-01 08:21:40.000 183 12433.23 10.20 54800.70 88888.00 2012-07-01 08:21:40.125 183 12433.23 10.20 54800.65 88888.00 2012-07-01 08:21:40.250 183 12433.25 10.25 54800.62 88888.00 2012-07-01 08:21:40.375 183 12433.33 10.28 54800.60 88888.00 2012-07-01 08:21:40.500 183 12433.38 10.30 54800.55 88888.00 2012-07-01 08:21:40.625 183 12433.42 10.32 54800.53 88888.00 2012-07-01 08:21:40.750 183 12433.50 10.40 54800.53 88888.00 2012-07-01 08:21:40.875 183 12433.58 10.43 54800.50 88888.00 2012-07-01 08:21:41.000 183 12433.58 10.45 54800.47 88888.00 2012-07-01 08:21:41.125 183 12433.60 10.50 54800.47 88888.00 2012-07-01 08:21:41.250 183 12433.73 10.53 54800.45 88888.00 2012-07-01 08:21:41.375 183 12433.77 10.57 54800.40 88888.00 2012-07-01 08:21:41.500 183 12433.70 10.60 54800.38 88888.00 2012-07-01 08:21:41.625 183 12433.70 10.62 54800.35 88888.00 2012-07-01 08:21:41.750 183 12433.80 10.65 54800.35 88888.00 2012-07-01 08:21:41.875 183 12433.90 10.72 54800.38 88888.00 2012-07-01 08:21:42.000 183 12433.98 10.80 54800.32 88888.00 2012-07-01 08:21:42.125 183 12434.02 10.85 54800.32 88888.00 2012-07-01 08:21:42.250 183 12434.10 10.93 54800.30 88888.00 2012-07-01 08:21:42.375 183 12434.23 10.95 54800.28 88888.00 2012-07-01 08:21:42.500 183 12434.27 11.03 54800.25 88888.00 2012-07-01 08:21:42.625 183 12434.33 11.07 54800.22 88888.00 2012-07-01 08:21:42.750 183 12434.40 11.15 54800.18 88888.00 2012-07-01 08:21:42.875 183 12434.40 11.20 54800.18 88888.00 2012-07-01 08:21:43.000 183 12434.48 11.25 54800.18 88888.00 2012-07-01 08:21:43.125 183 12434.55 11.35 54800.15 88888.00 2012-07-01 08:21:43.250 183 12434.62 11.38 54800.15 88888.00 2012-07-01 08:21:43.375 183 12434.67 11.43 54800.12 88888.00 2012-07-01 08:21:43.500 183 12434.75 11.55 54800.12 88888.00 2012-07-01 08:21:43.625 183 12434.88 11.62 54800.07 88888.00 2012-07-01 08:21:43.750 183 12434.92 11.65 54800.05 88888.00 2012-07-01 08:21:43.875 183 12434.90 11.72 54800.00 88888.00 2012-07-01 08:21:44.000 183 12434.92 11.78 54800.03 88888.00 2012-07-01 08:21:44.125 183 12434.98 11.85 54800.03 88888.00 2012-07-01 08:21:44.250 183 12435.02 11.95 54800.00 88888.00 2012-07-01 08:21:44.375 183 12435.12 12.03 54799.97 88888.00 2012-07-01 08:21:44.500 183 12435.17 12.10 54799.95 88888.00 2012-07-01 08:21:44.625 183 12435.15 12.15 54799.95 88888.00 2012-07-01 08:21:44.750 183 12435.17 12.22 54799.95 88888.00 2012-07-01 08:21:44.875 183 12435.15 12.32 54799.95 88888.00 2012-07-01 08:21:45.000 183 12435.17 12.43 54799.93 88888.00 2012-07-01 08:21:45.125 183 12435.20 12.50 54799.93 88888.00 2012-07-01 08:21:45.250 183 12435.23 12.55 54799.93 88888.00 2012-07-01 08:21:45.375 183 12435.23 12.62 54799.93 88888.00 2012-07-01 08:21:45.500 183 12435.20 12.68 54799.93 88888.00 2012-07-01 08:21:45.625 183 12435.20 12.72 54799.93 88888.00 2012-07-01 08:21:45.750 183 12435.23 12.80 54799.93 88888.00 2012-07-01 08:21:45.875 183 12435.27 12.82 54799.90 88888.00 2012-07-01 08:21:46.000 183 12435.33 12.90 54799.93 88888.00 2012-07-01 08:21:46.125 183 12435.35 12.95 54799.93 88888.00 2012-07-01 08:21:46.250 183 12435.30 13.00 54799.93 88888.00 2012-07-01 08:21:46.375 183 12435.30 13.03 54799.93 88888.00 2012-07-01 08:21:46.500 183 12435.35 13.05 54799.90 88888.00 2012-07-01 08:21:46.625 183 12435.35 13.07 54799.88 88888.00 2012-07-01 08:21:46.750 183 12435.33 13.12 54799.88 88888.00 2012-07-01 08:21:46.875 183 12435.30 13.12 54799.88 88888.00 2012-07-01 08:21:47.000 183 12435.25 13.12 54799.85 88888.00 2012-07-01 08:21:47.125 183 12435.27 13.18 54799.82 88888.00 2012-07-01 08:21:47.250 183 12435.30 13.20 54799.82 88888.00 2012-07-01 08:21:47.375 183 12435.33 13.25 54799.85 88888.00 2012-07-01 08:21:47.500 183 12435.35 13.28 54799.85 88888.00 2012-07-01 08:21:47.625 183 12435.33 13.28 54799.82 88888.00 2012-07-01 08:21:47.750 183 12435.38 13.32 54799.85 88888.00 2012-07-01 08:21:47.875 183 12435.33 13.38 54799.85 88888.00 2012-07-01 08:21:48.000 183 12435.27 13.38 54799.82 88888.00 2012-07-01 08:21:48.125 183 12435.30 13.40 54799.82 88888.00 2012-07-01 08:21:48.250 183 12435.30 13.40 54799.88 88888.00 2012-07-01 08:21:48.375 183 12435.30 13.43 54799.90 88888.00 2012-07-01 08:21:48.500 183 12435.30 13.45 54799.90 88888.00 2012-07-01 08:21:48.625 183 12435.33 13.50 54799.88 88888.00 2012-07-01 08:21:48.750 183 12435.25 13.53 54799.88 88888.00 2012-07-01 08:21:48.875 183 12435.23 13.53 54799.88 88888.00 2012-07-01 08:21:49.000 183 12435.23 13.55 54799.88 88888.00 2012-07-01 08:21:49.125 183 12435.27 13.60 54799.88 88888.00 2012-07-01 08:21:49.250 183 12435.27 13.62 54799.90 88888.00 2012-07-01 08:21:49.375 183 12435.30 13.68 54799.90 88888.00 2012-07-01 08:21:49.500 183 12435.33 13.70 54799.90 88888.00 2012-07-01 08:21:49.625 183 12435.27 13.72 54799.88 88888.00 2012-07-01 08:21:49.750 183 12435.25 13.72 54799.85 88888.00 2012-07-01 08:21:49.875 183 12435.25 13.80 54799.85 88888.00 2012-07-01 08:21:50.000 183 12435.30 13.80 54799.85 88888.00 2012-07-01 08:21:50.125 183 12435.33 13.82 54799.80 88888.00 2012-07-01 08:21:50.250 183 12435.38 13.90 54799.82 88888.00 2012-07-01 08:21:50.375 183 12435.38 13.93 54799.82 88888.00 2012-07-01 08:21:50.500 183 12435.42 13.95 54799.85 88888.00 2012-07-01 08:21:50.625 183 12435.52 13.97 54799.82 88888.00 2012-07-01 08:21:50.750 183 12435.58 13.95 54799.80 88888.00 2012-07-01 08:21:50.875 183 12435.55 14.03 54799.80 88888.00 2012-07-01 08:21:51.000 183 12435.55 14.07 54799.80 88888.00 2012-07-01 08:21:51.125 183 12435.62 14.07 54799.78 88888.00 2012-07-01 08:21:51.250 183 12435.65 14.07 54799.80 88888.00 2012-07-01 08:21:51.375 183 12435.70 14.12 54799.72 88888.00 2012-07-01 08:21:51.500 183 12435.73 14.15 54799.75 88888.00 2012-07-01 08:21:51.625 183 12435.85 14.22 54799.78 88888.00 2012-07-01 08:21:51.750 183 12435.95 14.28 54799.78 88888.00 2012-07-01 08:21:51.875 183 12435.98 14.30 54799.80 88888.00 2012-07-01 08:21:52.000 183 12435.98 14.30 54799.75 88888.00 2012-07-01 08:21:52.125 183 12436.00 14.30 54799.78 88888.00 2012-07-01 08:21:52.250 183 12436.02 14.38 54799.78 88888.00 2012-07-01 08:21:52.375 183 12436.08 14.38 54799.78 88888.00 2012-07-01 08:21:52.500 183 12436.12 14.40 54799.75 88888.00 2012-07-01 08:21:52.625 183 12436.20 14.43 54799.78 88888.00 2012-07-01 08:21:52.750 183 12436.30 14.47 54799.78 88888.00 2012-07-01 08:21:52.875 183 12436.40 14.50 54799.80 88888.00 2012-07-01 08:21:53.000 183 12436.48 14.50 54799.75 88888.00 2012-07-01 08:21:53.125 183 12436.55 14.47 54799.75 88888.00 2012-07-01 08:21:53.250 183 12436.52 14.50 54799.75 88888.00 2012-07-01 08:21:53.375 183 12436.62 14.55 54799.75 88888.00 2012-07-01 08:21:53.500 183 12436.70 14.57 54799.75 88888.00 2012-07-01 08:21:53.625 183 12436.77 14.60 54799.72 88888.00 2012-07-01 08:21:53.750 183 12436.80 14.68 54799.72 88888.00 2012-07-01 08:21:53.875 183 12436.85 14.65 54799.72 88888.00 2012-07-01 08:21:54.000 183 12436.88 14.68 54799.70 88888.00 2012-07-01 08:21:54.125 183 12436.90 14.68 54799.72 88888.00 2012-07-01 08:21:54.250 183 12436.92 14.72 54799.75 88888.00 2012-07-01 08:21:54.375 183 12437.02 14.78 54799.80 88888.00 2012-07-01 08:21:54.500 183 12437.10 14.85 54799.80 88888.00 2012-07-01 08:21:54.625 183 12437.15 14.85 54799.78 88888.00 2012-07-01 08:21:54.750 183 12437.27 14.88 54799.78 88888.00 2012-07-01 08:21:54.875 183 12437.35 14.88 54799.75 88888.00 2012-07-01 08:21:55.000 183 12437.42 14.93 54799.75 88888.00 2012-07-01 08:21:55.125 183 12437.45 15.00 54799.78 88888.00 2012-07-01 08:21:55.250 183 12437.52 15.03 54799.78 88888.00 2012-07-01 08:21:55.375 183 12437.60 15.05 54799.75 88888.00 2012-07-01 08:21:55.500 183 12437.67 15.10 54799.75 88888.00 2012-07-01 08:21:55.625 183 12437.67 15.12 54799.78 88888.00 2012-07-01 08:21:55.750 183 12437.70 15.15 54799.75 88888.00 2012-07-01 08:21:55.875 183 12437.83 15.18 54799.75 88888.00 2012-07-01 08:21:56.000 183 12437.90 15.22 54799.78 88888.00 2012-07-01 08:21:56.125 183 12437.90 15.22 54799.78 88888.00 2012-07-01 08:21:56.250 183 12437.88 15.25 54799.75 88888.00 2012-07-01 08:21:56.375 183 12437.92 15.25 54799.72 88888.00 2012-07-01 08:21:56.500 183 12437.95 15.30 54799.75 88888.00 2012-07-01 08:21:56.625 183 12438.00 15.35 54799.75 88888.00 2012-07-01 08:21:56.750 183 12438.10 15.38 54799.78 88888.00 2012-07-01 08:21:56.875 183 12438.20 15.43 54799.78 88888.00 2012-07-01 08:21:57.000 183 12438.25 15.45 54799.72 88888.00 2012-07-01 08:21:57.125 183 12438.25 15.47 54799.78 88888.00 2012-07-01 08:21:57.250 183 12438.23 15.50 54799.78 88888.00 2012-07-01 08:21:57.375 183 12438.25 15.53 54799.80 88888.00 2012-07-01 08:21:57.500 183 12438.27 15.55 54799.80 88888.00 2012-07-01 08:21:57.625 183 12438.33 15.55 54799.80 88888.00 2012-07-01 08:21:57.750 183 12438.38 15.57 54799.80 88888.00 2012-07-01 08:21:57.875 183 12438.40 15.60 54799.78 88888.00 2012-07-01 08:21:58.000 183 12438.38 15.65 54799.78 88888.00 2012-07-01 08:21:58.125 183 12438.45 15.70 54799.82 88888.00 2012-07-01 08:21:58.250 183 12438.40 15.70 54799.82 88888.00 2012-07-01 08:21:58.375 183 12438.42 15.72 54799.80 88888.00 2012-07-01 08:21:58.500 183 12438.42 15.72 54799.82 88888.00 2012-07-01 08:21:58.625 183 12438.42 15.75 54799.82 88888.00 2012-07-01 08:21:58.750 183 12438.42 15.78 54799.82 88888.00 2012-07-01 08:21:58.875 183 12438.42 15.78 54799.85 88888.00 2012-07-01 08:21:59.000 183 12438.50 15.75 54799.88 88888.00 2012-07-01 08:21:59.125 183 12438.60 15.78 54799.88 88888.00 2012-07-01 08:21:59.250 183 12438.58 15.78 54799.88 88888.00 2012-07-01 08:21:59.375 183 12438.55 15.80 54799.88 88888.00 2012-07-01 08:21:59.500 183 12438.58 15.85 54799.88 88888.00 2012-07-01 08:21:59.625 183 12438.62 15.88 54799.88 88888.00 2012-07-01 08:21:59.750 183 12438.62 15.85 54799.88 88888.00 2012-07-01 08:21:59.875 183 12438.62 15.88 54799.88 88888.00 2012-07-01 08:22:00.000 183 12438.62 15.93 54799.88 88888.00 2012-07-01 08:22:00.125 183 12438.62 15.95 54799.90 88888.00 2012-07-01 08:22:00.250 183 12438.55 15.93 54799.93 88888.00 2012-07-01 08:22:00.375 183 12438.50 15.95 54799.90 88888.00 2012-07-01 08:22:00.500 183 12438.45 16.00 54799.90 88888.00 2012-07-01 08:22:00.625 183 12438.52 16.05 54799.93 88888.00 2012-07-01 08:22:00.750 183 12438.60 16.07 54799.95 88888.00 2012-07-01 08:22:00.875 183 12438.62 16.10 54799.95 88888.00 2012-07-01 08:22:01.000 183 12438.60 16.12 54799.95 88888.00 2012-07-01 08:22:01.125 183 12438.62 16.15 54799.97 88888.00 2012-07-01 08:22:01.250 183 12438.65 16.18 54800.00 88888.00 2012-07-01 08:22:01.375 183 12438.60 16.25 54799.97 88888.00 2012-07-01 08:22:01.500 183 12438.52 16.27 54799.95 88888.00 2012-07-01 08:22:01.625 183 12438.55 16.30 54799.97 88888.00 2012-07-01 08:22:01.750 183 12438.58 16.35 54799.97 88888.00 2012-07-01 08:22:01.875 183 12438.58 16.40 54800.03 88888.00 2012-07-01 08:22:02.000 183 12438.55 16.48 54800.03 88888.00 2012-07-01 08:22:02.125 183 12438.45 16.48 54800.00 88888.00 2012-07-01 08:22:02.250 183 12438.45 16.48 54800.00 88888.00 2012-07-01 08:22:02.375 183 12438.45 16.55 54799.97 88888.00 2012-07-01 08:22:02.500 183 12438.42 16.57 54800.00 88888.00 2012-07-01 08:22:02.625 183 12438.40 16.57 54800.03 88888.00 2012-07-01 08:22:02.750 183 12438.33 16.60 54800.05 88888.00 2012-07-01 08:22:02.875 183 12438.33 16.65 54800.07 88888.00 2012-07-01 08:22:03.000 183 12438.30 16.62 54800.05 88888.00 2012-07-01 08:22:03.125 183 12438.30 16.68 54800.03 88888.00 2012-07-01 08:22:03.250 183 12438.25 16.70 54800.05 88888.00 2012-07-01 08:22:03.375 183 12438.17 16.70 54800.05 88888.00 2012-07-01 08:22:03.500 183 12438.12 16.75 54800.07 88888.00 2012-07-01 08:22:03.625 183 12438.08 16.80 54800.07 88888.00 2012-07-01 08:22:03.750 183 12438.00 16.82 54800.10 88888.00 2012-07-01 08:22:03.875 183 12437.92 16.80 54800.12 88888.00 2012-07-01 08:22:04.000 183 12437.90 16.80 54800.12 88888.00 2012-07-01 08:22:04.125 183 12437.83 16.85 54800.18 88888.00 2012-07-01 08:22:04.250 183 12437.73 16.85 54800.18 88888.00 2012-07-01 08:22:04.375 183 12437.67 16.85 54800.18 88888.00 2012-07-01 08:22:04.500 183 12437.62 16.88 54800.20 88888.00 2012-07-01 08:22:04.625 183 12437.67 16.88 54800.20 88888.00 2012-07-01 08:22:04.750 183 12437.67 16.82 54800.20 88888.00 2012-07-01 08:22:04.875 183 12437.65 16.85 54800.25 88888.00 2012-07-01 08:22:05.000 183 12437.55 16.85 54800.22 88888.00 2012-07-01 08:22:05.125 183 12437.55 16.80 54800.25 88888.00 2012-07-01 08:22:05.250 183 12437.52 16.77 54800.25 88888.00 2012-07-01 08:22:05.375 183 12437.55 16.77 54800.25 88888.00 2012-07-01 08:22:05.500 183 12437.58 16.75 54800.28 88888.00 2012-07-01 08:22:05.625 183 12437.52 16.75 54800.30 88888.00 2012-07-01 08:22:05.750 183 12437.48 16.75 54800.30 88888.00 2012-07-01 08:22:05.875 183 12437.42 16.68 54800.30 88888.00 2012-07-01 08:22:06.000 183 12437.38 16.62 54800.30 88888.00 2012-07-01 08:22:06.125 183 12437.35 16.60 54800.30 88888.00 2012-07-01 08:22:06.250 183 12437.25 16.60 54800.32 88888.00 2012-07-01 08:22:06.375 183 12437.17 16.62 54800.35 88888.00 2012-07-01 08:22:06.500 183 12437.23 16.62 54800.35 88888.00 2012-07-01 08:22:06.625 183 12437.23 16.60 54800.32 88888.00 2012-07-01 08:22:06.750 183 12437.23 16.60 54800.32 88888.00 2012-07-01 08:22:06.875 183 12437.17 16.62 54800.35 88888.00 2012-07-01 08:22:07.000 183 12437.15 16.62 54800.32 88888.00 2012-07-01 08:22:07.125 183 12437.10 16.60 54800.35 88888.00 2012-07-01 08:22:07.250 183 12437.02 16.57 54800.35 88888.00 2012-07-01 08:22:07.375 183 12437.00 16.60 54800.35 88888.00 2012-07-01 08:22:07.500 183 12437.00 16.60 54800.35 88888.00 2012-07-01 08:22:07.625 183 12437.02 16.60 54800.38 88888.00 2012-07-01 08:22:07.750 183 12437.02 16.60 54800.40 88888.00 2012-07-01 08:22:07.875 183 12436.92 16.62 54800.40 88888.00 2012-07-01 08:22:08.000 183 12436.90 16.62 54800.38 88888.00 2012-07-01 08:22:08.125 183 12436.83 16.65 54800.35 88888.00 2012-07-01 08:22:08.250 183 12436.77 16.68 54800.38 88888.00 2012-07-01 08:22:08.375 183 12436.77 16.68 54800.38 88888.00 2012-07-01 08:22:08.500 183 12436.77 16.68 54800.35 88888.00 2012-07-01 08:22:08.625 183 12436.75 16.65 54800.30 88888.00 2012-07-01 08:22:08.750 183 12436.77 16.65 54800.32 88888.00 2012-07-01 08:22:08.875 183 12436.70 16.70 54800.32 88888.00 2012-07-01 08:22:09.000 183 12436.65 16.70 54800.35 88888.00 2012-07-01 08:22:09.125 183 12436.62 16.65 54800.38 88888.00 2012-07-01 08:22:09.250 183 12436.52 16.60 54800.38 88888.00 2012-07-01 08:22:09.375 183 12436.52 16.65 54800.38 88888.00 2012-07-01 08:22:09.500 183 12436.50 16.65 54800.38 88888.00 2012-07-01 08:22:09.625 183 12436.48 16.65 54800.38 88888.00 2012-07-01 08:22:09.750 183 12436.38 16.60 54800.35 88888.00 2012-07-01 08:22:09.875 183 12436.27 16.60 54800.38 88888.00 2012-07-01 08:22:10.000 183 12436.20 16.60 54800.43 88888.00 2012-07-01 08:22:10.125 183 12436.20 16.65 54800.45 88888.00 2012-07-01 08:22:10.250 183 12436.17 16.60 54800.45 88888.00 2012-07-01 08:22:10.375 183 12436.15 16.60 54800.40 88888.00 2012-07-01 08:22:10.500 183 12436.15 16.60 54800.43 88888.00 2012-07-01 08:22:10.625 183 12436.10 16.60 54800.43 88888.00 2012-07-01 08:22:10.750 183 12436.08 16.60 54800.43 88888.00 2012-07-01 08:22:10.875 183 12436.05 16.60 54800.43 88888.00 2012-07-01 08:22:11.000 183 12436.00 16.62 54800.43 88888.00 2012-07-01 08:22:11.125 183 12435.95 16.62 54800.45 88888.00 2012-07-01 08:22:11.250 183 12435.92 16.60 54800.43 88888.00 2012-07-01 08:22:11.375 183 12435.92 16.62 54800.43 88888.00 2012-07-01 08:22:11.500 183 12435.88 16.62 54800.43 88888.00 2012-07-01 08:22:11.625 183 12435.88 16.62 54800.43 88888.00 2012-07-01 08:22:11.750 183 12435.83 16.62 54800.47 88888.00 2012-07-01 08:22:11.875 183 12435.80 16.65 54800.47 88888.00 2012-07-01 08:22:12.000 183 12435.88 16.65 54800.45 88888.00 2012-07-01 08:22:12.125 183 12435.90 16.68 54800.47 88888.00 2012-07-01 08:22:12.250 183 12435.80 16.75 54800.47 88888.00 2012-07-01 08:22:12.375 183 12435.75 16.75 54800.47 88888.00 2012-07-01 08:22:12.500 183 12435.75 16.80 54800.47 88888.00 2012-07-01 08:22:12.625 183 12435.67 16.85 54800.47 88888.00 2012-07-01 08:22:12.750 183 12435.60 16.88 54800.47 88888.00 2012-07-01 08:22:12.875 183 12435.55 16.88 54800.47 88888.00 2012-07-01 08:22:13.000 183 12435.55 16.95 54800.47 88888.00 2012-07-01 08:22:13.125 183 12435.50 16.98 54800.50 88888.00 2012-07-01 08:22:13.250 183 12435.45 17.02 54800.50 88888.00 2012-07-01 08:22:13.375 183 12435.42 17.07 54800.47 88888.00 2012-07-01 08:22:13.500 183 12435.38 17.12 54800.50 88888.00 2012-07-01 08:22:13.625 183 12435.35 17.20 54800.53 88888.00 2012-07-01 08:22:13.750 183 12435.33 17.20 54800.50 88888.00 2012-07-01 08:22:13.875 183 12435.30 17.23 54800.53 88888.00 2012-07-01 08:22:14.000 183 12435.30 17.27 54800.53 88888.00 2012-07-01 08:22:14.125 183 12435.33 17.35 54800.50 88888.00 2012-07-01 08:22:14.250 183 12435.25 17.38 54800.50 88888.00 2012-07-01 08:22:14.375 183 12435.23 17.43 54800.47 88888.00 2012-07-01 08:22:14.500 183 12435.23 17.43 54800.50 88888.00 2012-07-01 08:22:14.625 183 12435.23 17.45 54800.53 88888.00 2012-07-01 08:22:14.750 183 12435.23 17.50 54800.50 88888.00 2012-07-01 08:22:14.875 183 12435.23 17.55 54800.50 88888.00 2012-07-01 08:22:15.000 183 12435.23 17.57 54800.50 88888.00 2012-07-01 08:22:15.125 183 12435.20 17.57 54800.47 88888.00 2012-07-01 08:22:15.250 183 12435.17 17.60 54800.50 88888.00 2012-07-01 08:22:15.375 183 12435.17 17.65 54800.50 88888.00 2012-07-01 08:22:15.500 183 12435.17 17.70 54800.47 88888.00 2012-07-01 08:22:15.625 183 12435.15 17.73 54800.47 88888.00 2012-07-01 08:22:15.750 183 12435.08 17.77 54800.47 88888.00 2012-07-01 08:22:15.875 183 12435.05 17.80 54800.45 88888.00 2012-07-01 08:22:16.000 183 12435.05 17.90 54800.45 88888.00 2012-07-01 08:22:16.125 183 12435.02 17.95 54800.47 88888.00 2012-07-01 08:22:16.250 183 12434.95 18.00 54800.50 88888.00 2012-07-01 08:22:16.375 183 12434.98 18.07 54800.47 88888.00 2012-07-01 08:22:16.500 183 12434.92 18.15 54800.47 88888.00 2012-07-01 08:22:16.625 183 12434.90 18.18 54800.47 88888.00 2012-07-01 08:22:16.750 183 12434.88 18.25 54800.47 88888.00 2012-07-01 08:22:16.875 183 12434.83 18.32 54800.45 88888.00 2012-07-01 08:22:17.000 183 12434.75 18.38 54800.45 88888.00 2012-07-01 08:22:17.125 183 12434.70 18.45 54800.50 88888.00 2012-07-01 08:22:17.250 183 12434.70 18.48 54800.50 88888.00 2012-07-01 08:22:17.375 183 12434.70 18.55 54800.47 88888.00 2012-07-01 08:22:17.500 183 12434.70 18.57 54800.47 88888.00 2012-07-01 08:22:17.625 183 12434.60 18.57 54800.47 88888.00 2012-07-01 08:22:17.750 183 12434.52 18.65 54800.47 88888.00 2012-07-01 08:22:17.875 183 12434.48 18.70 54800.47 88888.00 2012-07-01 08:22:18.000 183 12434.45 18.77 54800.45 88888.00 2012-07-01 08:22:18.125 183 12434.40 18.80 54800.45 88888.00 2012-07-01 08:22:18.250 183 12434.33 18.82 54800.45 88888.00 2012-07-01 08:22:18.375 183 12434.30 18.88 54800.45 88888.00 2012-07-01 08:22:18.500 183 12434.27 18.93 54800.43 88888.00 2012-07-01 08:22:18.625 183 12434.20 18.93 54800.40 88888.00 2012-07-01 08:22:18.750 183 12434.15 18.95 54800.43 88888.00 2012-07-01 08:22:18.875 183 12434.08 19.00 54800.43 88888.00 2012-07-01 08:22:19.000 183 12434.02 19.05 54800.40 88888.00 2012-07-01 08:22:19.125 183 12433.98 19.15 54800.40 88888.00 2012-07-01 08:22:19.250 183 12433.90 19.18 54800.43 88888.00 2012-07-01 08:22:19.375 183 12433.80 19.23 54800.43 88888.00 2012-07-01 08:22:19.500 183 12433.73 19.27 54800.40 88888.00 2012-07-01 08:22:19.625 183 12433.65 19.32 54800.43 88888.00 2012-07-01 08:22:19.750 183 12433.58 19.38 54800.43 88888.00 2012-07-01 08:22:19.875 183 12433.50 19.43 54800.43 88888.00 2012-07-01 08:22:20.000 183 12433.42 19.48 54800.40 88888.00 2012-07-01 08:22:20.125 183 12433.33 19.55 54800.38 88888.00 2012-07-01 08:22:20.250 183 12433.23 19.62 54800.43 88888.00 2012-07-01 08:22:20.375 183 12433.23 19.68 54800.43 88888.00 2012-07-01 08:22:20.500 183 12433.10 19.70 54800.40 88888.00 2012-07-01 08:22:20.625 183 12432.88 19.75 54800.40 88888.00 2012-07-01 08:22:20.750 183 12432.77 19.77 54800.38 88888.00 2012-07-01 08:22:20.875 183 12432.73 19.85 54800.40 88888.00 2012-07-01 08:22:21.000 183 12432.65 19.90 54800.40 88888.00 2012-07-01 08:22:21.125 183 12432.62 19.98 54800.43 88888.00 2012-07-01 08:22:21.250 183 12432.60 20.00 54800.40 88888.00 2012-07-01 08:22:21.375 183 12432.55 20.00 54800.38 88888.00 2012-07-01 08:22:21.500 183 12432.40 20.05 54800.35 88888.00 2012-07-01 08:22:21.625 183 12432.30 20.07 54800.35 88888.00 2012-07-01 08:22:21.750 183 12432.27 20.12 54800.35 88888.00 2012-07-01 08:22:21.875 183 12432.23 20.15 54800.35 88888.00 2012-07-01 08:22:22.000 183 12432.15 20.18 54800.35 88888.00 2012-07-01 08:22:22.125 183 12432.05 20.18 54800.35 88888.00 2012-07-01 08:22:22.250 183 12431.98 20.20 54800.35 88888.00 2012-07-01 08:22:22.375 183 12431.88 20.23 54800.38 88888.00 2012-07-01 08:22:22.500 183 12431.80 20.27 54800.38 88888.00 2012-07-01 08:22:22.625 183 12431.70 20.25 54800.32 88888.00 2012-07-01 08:22:22.750 183 12431.60 20.27 54800.35 88888.00 2012-07-01 08:22:22.875 183 12431.50 20.30 54800.35 88888.00 2012-07-01 08:22:23.000 183 12431.45 20.32 54800.35 88888.00 2012-07-01 08:22:23.125 183 12431.33 20.38 54800.35 88888.00 2012-07-01 08:22:23.250 183 12431.25 20.38 54800.35 88888.00 2012-07-01 08:22:23.375 183 12431.20 20.32 54800.35 88888.00 2012-07-01 08:22:23.500 183 12431.17 20.32 54800.35 88888.00 2012-07-01 08:22:23.625 183 12431.15 20.30 54800.35 88888.00 2012-07-01 08:22:23.750 183 12431.12 20.32 54800.38 88888.00 2012-07-01 08:22:23.875 183 12431.08 20.27 54800.38 88888.00 2012-07-01 08:22:24.000 183 12430.98 20.32 54800.40 88888.00 2012-07-01 08:22:24.125 183 12430.88 20.30 54800.40 88888.00 2012-07-01 08:22:24.250 183 12430.77 20.27 54800.40 88888.00 2012-07-01 08:22:24.375 183 12430.75 20.27 54800.38 88888.00 2012-07-01 08:22:24.500 183 12430.67 20.30 54800.40 88888.00 2012-07-01 08:22:24.625 183 12430.62 20.27 54800.38 88888.00 2012-07-01 08:22:24.750 183 12430.52 20.25 54800.40 88888.00 2012-07-01 08:22:24.875 183 12430.52 20.20 54800.40 88888.00 2012-07-01 08:22:25.000 183 12430.45 20.23 54800.40 88888.00 2012-07-01 08:22:25.125 183 12430.38 20.23 54800.43 88888.00 2012-07-01 08:22:25.250 183 12430.33 20.18 54800.43 88888.00 2012-07-01 08:22:25.375 183 12430.33 20.18 54800.43 88888.00 2012-07-01 08:22:25.500 183 12430.35 20.12 54800.40 88888.00 2012-07-01 08:22:25.625 183 12430.38 20.12 54800.38 88888.00 2012-07-01 08:22:25.750 183 12430.33 20.10 54800.38 88888.00 2012-07-01 08:22:25.875 183 12430.23 20.10 54800.40 88888.00 2012-07-01 08:22:26.000 183 12430.23 20.10 54800.35 88888.00 2012-07-01 08:22:26.125 183 12430.20 20.12 54800.35 88888.00 2012-07-01 08:22:26.250 183 12430.15 20.12 54800.35 88888.00 2012-07-01 08:22:26.375 183 12430.12 20.10 54800.35 88888.00 2012-07-01 08:22:26.500 183 12430.10 20.10 54800.32 88888.00 2012-07-01 08:22:26.625 183 12430.10 20.10 54800.32 88888.00 2012-07-01 08:22:26.750 183 12430.08 20.15 54800.32 88888.00 2012-07-01 08:22:26.875 183 12429.98 20.15 54800.32 88888.00 2012-07-01 08:22:27.000 183 12429.98 20.18 54800.30 88888.00 2012-07-01 08:22:27.125 183 12430.02 20.18 54800.30 88888.00 2012-07-01 08:22:27.250 183 12430.05 20.20 54800.28 88888.00 2012-07-01 08:22:27.375 183 12430.05 20.27 54800.25 88888.00 2012-07-01 08:22:27.500 183 12430.00 20.32 54800.25 88888.00 2012-07-01 08:22:27.625 183 12430.00 20.35 54800.25 88888.00 2012-07-01 08:22:27.750 183 12429.98 20.35 54800.25 88888.00 2012-07-01 08:22:27.875 183 12429.98 20.40 54800.20 88888.00 2012-07-01 08:22:28.000 183 12429.98 20.40 54800.20 88888.00 2012-07-01 08:22:28.125 183 12430.00 20.43 54800.18 88888.00 2012-07-01 08:22:28.250 183 12429.95 20.43 54800.18 88888.00 2012-07-01 08:22:28.375 183 12429.98 20.48 54800.18 88888.00 2012-07-01 08:22:28.500 183 12430.00 20.52 54800.15 88888.00 2012-07-01 08:22:28.625 183 12429.98 20.55 54800.15 88888.00 2012-07-01 08:22:28.750 183 12430.02 20.55 54800.15 88888.00 2012-07-01 08:22:28.875 183 12430.02 20.52 54800.15 88888.00 2012-07-01 08:22:29.000 183 12429.95 20.52 54800.10 88888.00 2012-07-01 08:22:29.125 183 12429.92 20.55 54800.07 88888.00 2012-07-01 08:22:29.250 183 12429.88 20.52 54800.07 88888.00 2012-07-01 08:22:29.375 183 12429.85 20.52 54800.07 88888.00 2012-07-01 08:22:29.500 183 12429.83 20.57 54800.07 88888.00 2012-07-01 08:22:29.625 183 12429.88 20.57 54800.07 88888.00 2012-07-01 08:22:29.750 183 12429.95 20.57 54800.07 88888.00 2012-07-01 08:22:29.875 183 12429.95 20.57 54800.05 88888.00 2012-07-01 08:22:30.000 183 12429.88 20.55 54800.07 88888.00 2012-07-01 08:22:30.125 183 12429.85 20.57 54800.05 88888.00 2012-07-01 08:22:30.250 183 12429.90 20.65 54800.05 88888.00 2012-07-01 08:22:30.375 183 12429.88 20.65 54800.03 88888.00 2012-07-01 08:22:30.500 183 12429.77 20.62 54800.03 88888.00 2012-07-01 08:22:30.625 183 12429.70 20.62 54800.03 88888.00 2012-07-01 08:22:30.750 183 12429.73 20.68 54800.03 88888.00 2012-07-01 08:22:30.875 183 12429.70 20.68 54800.03 88888.00 2012-07-01 08:22:31.000 183 12429.65 20.73 54800.03 88888.00 2012-07-01 08:22:31.125 183 12429.65 20.77 54800.00 88888.00 2012-07-01 08:22:31.250 183 12429.55 20.75 54800.00 88888.00 2012-07-01 08:22:31.375 183 12429.52 20.80 54800.00 88888.00 2012-07-01 08:22:31.500 183 12429.48 20.77 54800.00 88888.00 2012-07-01 08:22:31.625 183 12429.48 20.77 54800.03 88888.00 2012-07-01 08:22:31.750 183 12429.38 20.80 54800.03 88888.00 2012-07-01 08:22:31.875 183 12429.42 20.82 54800.03 88888.00 2012-07-01 08:22:32.000 183 12429.40 20.82 54800.00 88888.00 2012-07-01 08:22:32.125 183 12429.33 20.82 54800.00 88888.00 2012-07-01 08:22:32.250 183 12429.30 20.82 54799.97 88888.00 2012-07-01 08:22:32.375 183 12429.35 20.85 54799.97 88888.00 2012-07-01 08:22:32.500 183 12429.33 20.88 54799.95 88888.00 2012-07-01 08:22:32.625 183 12429.33 20.85 54799.97 88888.00 2012-07-01 08:22:32.750 183 12429.27 20.82 54799.95 88888.00 2012-07-01 08:22:32.875 183 12429.25 20.88 54799.97 88888.00 2012-07-01 08:22:33.000 183 12429.30 20.90 54799.97 88888.00 2012-07-01 08:22:33.125 183 12429.35 20.93 54799.95 88888.00 2012-07-01 08:22:33.250 183 12429.35 20.93 54799.95 88888.00 2012-07-01 08:22:33.375 183 12429.35 20.90 54799.97 88888.00 2012-07-01 08:22:33.500 183 12429.30 20.90 54799.95 88888.00 2012-07-01 08:22:33.625 183 12429.33 20.90 54799.95 88888.00 2012-07-01 08:22:33.750 183 12429.30 20.90 54799.93 88888.00 2012-07-01 08:22:33.875 183 12429.35 20.90 54799.93 88888.00 2012-07-01 08:22:34.000 183 12429.40 20.95 54799.90 88888.00 2012-07-01 08:22:34.125 183 12429.38 20.95 54799.90 88888.00 2012-07-01 08:22:34.250 183 12429.33 20.95 54799.93 88888.00 2012-07-01 08:22:34.375 183 12429.27 20.95 54799.93 88888.00 2012-07-01 08:22:34.500 183 12429.20 20.95 54799.93 88888.00 2012-07-01 08:22:34.625 183 12429.15 20.90 54799.90 88888.00 2012-07-01 08:22:34.750 183 12429.23 20.93 54799.93 88888.00 2012-07-01 08:22:34.875 183 12429.27 20.93 54799.93 88888.00 2012-07-01 08:22:35.000 183 12429.27 20.88 54799.88 88888.00 2012-07-01 08:22:35.125 183 12429.23 20.88 54799.88 88888.00 2012-07-01 08:22:35.250 183 12429.23 20.85 54799.93 88888.00 2012-07-01 08:22:35.375 183 12429.25 20.90 54799.90 88888.00 2012-07-01 08:22:35.500 183 12429.23 20.88 54799.90 88888.00 2012-07-01 08:22:35.625 183 12429.20 20.88 54799.88 88888.00 2012-07-01 08:22:35.750 183 12429.12 20.85 54799.90 88888.00 2012-07-01 08:22:35.875 183 12429.10 20.85 54799.88 88888.00 2012-07-01 08:22:36.000 183 12429.10 20.85 54799.85 88888.00 2012-07-01 08:22:36.125 183 12429.08 20.85 54799.88 88888.00 2012-07-01 08:22:36.250 183 12429.00 20.82 54799.93 88888.00 2012-07-01 08:22:36.375 183 12428.98 20.85 54799.88 88888.00 2012-07-01 08:22:36.500 183 12428.95 20.85 54799.88 88888.00 2012-07-01 08:22:36.625 183 12428.92 20.82 54799.88 88888.00 2012-07-01 08:22:36.750 183 12428.90 20.82 54799.88 88888.00 2012-07-01 08:22:36.875 183 12428.92 20.85 54799.85 88888.00 2012-07-01 08:22:37.000 183 12428.92 20.88 54799.85 88888.00 2012-07-01 08:22:37.125 183 12428.90 20.90 54799.85 88888.00 2012-07-01 08:22:37.250 183 12428.88 20.90 54799.85 88888.00 2012-07-01 08:22:37.375 183 12428.83 20.93 54799.82 88888.00 2012-07-01 08:22:37.500 183 12428.80 20.98 54799.85 88888.00 2012-07-01 08:22:37.625 183 12428.77 21.02 54799.85 88888.00 2012-07-01 08:22:37.750 183 12428.70 21.05 54799.82 88888.00 2012-07-01 08:22:37.875 183 12428.67 21.10 54799.82 88888.00 2012-07-01 08:22:38.000 183 12428.65 21.12 54799.82 88888.00 2012-07-01 08:22:38.125 183 12428.65 21.15 54799.80 88888.00 2012-07-01 08:22:38.250 183 12428.67 21.18 54799.82 88888.00 2012-07-01 08:22:38.375 183 12428.67 21.25 54799.82 88888.00 2012-07-01 08:22:38.500 183 12428.65 21.32 54799.78 88888.00 2012-07-01 08:22:38.625 183 12428.67 21.40 54799.80 88888.00 2012-07-01 08:22:38.750 183 12428.60 21.43 54799.78 88888.00 2012-07-01 08:22:38.875 183 12428.55 21.48 54799.80 88888.00 2012-07-01 08:22:39.000 183 12428.48 21.52 54799.78 88888.00 2012-07-01 08:22:39.125 183 12428.48 21.57 54799.75 88888.00 2012-07-01 08:22:39.250 183 12428.45 21.60 54799.72 88888.00 2012-07-01 08:22:39.375 183 12428.45 21.68 54799.75 88888.00 2012-07-01 08:22:39.500 183 12428.40 21.77 54799.72 88888.00 2012-07-01 08:22:39.625 183 12428.40 21.82 54799.72 88888.00 2012-07-01 08:22:39.750 183 12428.38 21.88 54799.70 88888.00 2012-07-01 08:22:39.875 183 12428.33 21.88 54799.75 88888.00 2012-07-01 08:22:40.000 183 12428.33 21.90 54799.72 88888.00 2012-07-01 08:22:40.125 183 12428.27 21.98 54799.72 88888.00 2012-07-01 08:22:40.250 183 12428.17 22.05 54799.75 88888.00 2012-07-01 08:22:40.375 183 12428.23 22.07 54799.75 88888.00 2012-07-01 08:22:40.500 183 12428.30 22.15 54799.75 88888.00 2012-07-01 08:22:40.625 183 12428.35 22.18 54799.75 88888.00 2012-07-01 08:22:40.750 183 12428.40 22.23 54799.70 88888.00 2012-07-01 08:22:40.875 183 12428.45 22.32 54799.68 88888.00 2012-07-01 08:22:41.000 183 12428.52 22.38 54799.68 88888.00 2012-07-01 08:22:41.125 183 12428.60 22.43 54799.70 88888.00 2012-07-01 08:22:41.250 183 12428.70 22.52 54799.70 88888.00 2012-07-01 08:22:41.375 183 12428.77 22.57 54799.70 88888.00 2012-07-01 08:22:41.500 183 12428.88 22.62 54799.65 88888.00 2012-07-01 08:22:41.625 183 12428.85 22.65 54799.62 88888.00 2012-07-01 08:22:41.750 183 12428.88 22.77 54799.60 88888.00 2012-07-01 08:22:41.875 183 12428.92 22.85 54799.60 88888.00 2012-07-01 08:22:42.000 183 12428.98 22.95 54799.60 88888.00 2012-07-01 08:22:42.125 183 12429.02 23.05 54799.60 88888.00 2012-07-01 08:22:42.250 183 12429.08 23.18 54799.57 88888.00 2012-07-01 08:22:42.375 183 12429.10 23.25 54799.55 88888.00 2012-07-01 08:22:42.500 183 12429.17 23.38 54799.53 88888.00 2012-07-01 08:22:42.625 183 12429.27 23.48 54799.53 88888.00 2012-07-01 08:22:42.750 183 12429.27 23.62 54799.53 88888.00 2012-07-01 08:22:42.875 183 12429.25 23.77 54799.47 88888.00 2012-07-01 08:22:43.000 183 12429.23 23.88 54799.45 88888.00 2012-07-01 08:22:43.125 183 12429.27 24.00 54799.47 88888.00 2012-07-01 08:22:43.250 183 12429.35 24.15 54799.45 88888.00 2012-07-01 08:22:43.375 183 12429.35 24.23 54799.43 88888.00 2012-07-01 08:22:43.500 183 12429.40 24.38 54799.40 88888.00 2012-07-01 08:22:43.625 183 12429.45 24.55 54799.40 88888.00 2012-07-01 08:22:43.750 183 12429.45 24.68 54799.40 88888.00 2012-07-01 08:22:43.875 183 12429.45 24.77 54799.38 88888.00 2012-07-01 08:22:44.000 183 12429.48 24.88 54799.32 88888.00 2012-07-01 08:22:44.125 183 12429.50 25.02 54799.35 88888.00 2012-07-01 08:22:44.250 183 12429.45 25.12 54799.32 88888.00 2012-07-01 08:22:44.375 183 12429.38 25.20 54799.30 88888.00 2012-07-01 08:22:44.500 183 12429.40 25.27 54799.30 88888.00 2012-07-01 08:22:44.625 183 12429.48 25.40 54799.28 88888.00 2012-07-01 08:22:44.750 183 12429.45 25.50 54799.22 88888.00 2012-07-01 08:22:44.875 183 12429.42 25.57 54799.22 88888.00 2012-07-01 08:22:45.000 183 12429.40 25.62 54799.20 88888.00 2012-07-01 08:22:45.125 183 12429.40 25.73 54799.20 88888.00 2012-07-01 08:22:45.250 183 12429.33 25.80 54799.18 88888.00 2012-07-01 08:22:45.375 183 12429.25 25.90 54799.18 88888.00 2012-07-01 08:22:45.500 183 12429.17 25.98 54799.15 88888.00 2012-07-01 08:22:45.625 183 12429.15 26.00 54799.15 88888.00 2012-07-01 08:22:45.750 183 12429.15 26.05 54799.10 88888.00 2012-07-01 08:22:45.875 183 12429.15 26.07 54799.12 88888.00 2012-07-01 08:22:46.000 183 12429.20 26.10 54799.12 88888.00 2012-07-01 08:22:46.125 183 12429.10 26.15 54799.10 88888.00 2012-07-01 08:22:46.250 183 12429.02 26.20 54799.07 88888.00 2012-07-01 08:22:46.375 183 12429.02 26.20 54799.07 88888.00 2012-07-01 08:22:46.500 183 12429.08 26.23 54799.07 88888.00 2012-07-01 08:22:46.625 183 12429.02 26.23 54799.05 88888.00 2012-07-01 08:22:46.750 183 12429.02 26.27 54799.03 88888.00 2012-07-01 08:22:46.875 183 12429.02 26.32 54799.03 88888.00 2012-07-01 08:22:47.000 183 12429.02 26.32 54799.03 88888.00 2012-07-01 08:22:47.125 183 12429.02 26.38 54799.05 88888.00 2012-07-01 08:22:47.250 183 12429.00 26.35 54799.03 88888.00 2012-07-01 08:22:47.375 183 12429.05 26.38 54799.00 88888.00 2012-07-01 08:22:47.500 183 12429.10 26.40 54798.97 88888.00 2012-07-01 08:22:47.625 183 12429.15 26.40 54799.00 88888.00 2012-07-01 08:22:47.750 183 12429.17 26.45 54799.00 88888.00 2012-07-01 08:22:47.875 183 12429.23 26.45 54799.00 88888.00 2012-07-01 08:22:48.000 183 12429.25 26.48 54798.95 88888.00 2012-07-01 08:22:48.125 183 12429.30 26.52 54798.93 88888.00 2012-07-01 08:22:48.250 183 12429.38 26.50 54798.93 88888.00 2012-07-01 08:22:48.375 183 12429.45 26.52 54798.88 88888.00 2012-07-01 08:22:48.500 183 12429.48 26.52 54798.90 88888.00 2012-07-01 08:22:48.625 183 12429.50 26.60 54798.93 88888.00 2012-07-01 08:22:48.750 183 12429.55 26.62 54798.90 88888.00 2012-07-01 08:22:48.875 183 12429.60 26.60 54798.88 88888.00 2012-07-01 08:22:49.000 183 12429.62 26.62 54798.85 88888.00 2012-07-01 08:22:49.125 183 12429.67 26.62 54798.82 88888.00 2012-07-01 08:22:49.250 183 12429.67 26.60 54798.82 88888.00 2012-07-01 08:22:49.375 183 12429.73 26.65 54798.82 88888.00 2012-07-01 08:22:49.500 183 12429.77 26.68 54798.82 88888.00 2012-07-01 08:22:49.625 183 12429.85 26.77 54798.82 88888.00 2012-07-01 08:22:49.750 183 12429.98 26.80 54798.80 88888.00 2012-07-01 08:22:49.875 183 12430.08 26.77 54798.80 88888.00 2012-07-01 08:22:50.000 183 12430.17 26.75 54798.78 88888.00 2012-07-01 08:22:50.125 183 12430.23 26.77 54798.78 88888.00 2012-07-01 08:22:50.250 183 12430.38 26.80 54798.75 88888.00 2012-07-01 08:22:50.375 183 12430.48 26.82 54798.75 88888.00 2012-07-01 08:22:50.500 183 12430.52 26.82 54798.75 88888.00 2012-07-01 08:22:50.625 183 12430.58 26.88 54798.70 88888.00 2012-07-01 08:22:50.750 183 12430.60 26.85 54798.65 88888.00 2012-07-01 08:22:50.875 183 12430.70 26.93 54798.65 88888.00 2012-07-01 08:22:51.000 183 12430.83 27.00 54798.65 88888.00 2012-07-01 08:22:51.125 183 12430.92 27.05 54798.65 88888.00 2012-07-01 08:22:51.250 183 12431.02 27.02 54798.65 88888.00 2012-07-01 08:22:51.375 183 12431.15 27.02 54798.62 88888.00 2012-07-01 08:22:51.500 183 12431.23 27.05 54798.57 88888.00 2012-07-01 08:22:51.625 183 12431.38 27.07 54798.57 88888.00 2012-07-01 08:22:51.750 183 12431.50 27.12 54798.55 88888.00 2012-07-01 08:22:51.875 183 12431.55 27.15 54798.50 88888.00 2012-07-01 08:22:52.000 183 12431.60 27.18 54798.47 88888.00 2012-07-01 08:22:52.125 183 12431.70 27.18 54798.47 88888.00 2012-07-01 08:22:52.250 183 12431.77 27.20 54798.47 88888.00 2012-07-01 08:22:52.375 183 12431.95 27.25 54798.45 88888.00 2012-07-01 08:22:52.500 183 12432.05 27.30 54798.45 88888.00 2012-07-01 08:22:52.625 183 12432.12 27.32 54798.45 88888.00 2012-07-01 08:22:52.750 183 12432.20 27.38 54798.45 88888.00 2012-07-01 08:22:52.875 183 12432.33 27.43 54798.43 88888.00 2012-07-01 08:22:53.000 183 12432.42 27.50 54798.43 88888.00 2012-07-01 08:22:53.125 183 12432.45 27.52 54798.40 88888.00 2012-07-01 08:22:53.250 183 12432.52 27.57 54798.35 88888.00 2012-07-01 08:22:53.375 183 12432.62 27.65 54798.32 88888.00 2012-07-01 08:22:53.500 183 12432.75 27.77 54798.35 88888.00 2012-07-01 08:22:53.625 183 12432.80 27.88 54798.35 88888.00 2012-07-01 08:22:53.750 183 12432.88 27.93 54798.30 88888.00 2012-07-01 08:22:53.875 183 12433.00 28.00 54798.28 88888.00 2012-07-01 08:22:54.000 183 12433.02 28.10 54798.22 88888.00 2012-07-01 08:22:54.125 183 12433.15 28.15 54798.25 88888.00 2012-07-01 08:22:54.250 183 12433.23 28.23 54798.25 88888.00 2012-07-01 08:22:54.375 183 12433.30 28.30 54798.20 88888.00 2012-07-01 08:22:54.500 183 12433.45 28.38 54798.18 88888.00 2012-07-01 08:22:54.625 183 12433.58 28.43 54798.15 88888.00 2012-07-01 08:22:54.750 183 12433.62 28.48 54798.15 88888.00 2012-07-01 08:22:54.875 183 12433.73 28.57 54798.15 88888.00 2012-07-01 08:22:55.000 183 12433.85 28.62 54798.12 88888.00 2012-07-01 08:22:55.125 183 12433.90 28.73 54798.12 88888.00 2012-07-01 08:22:55.250 183 12433.83 28.75 54798.10 88888.00 2012-07-01 08:22:55.375 183 12433.85 28.80 54798.10 88888.00 2012-07-01 08:22:55.500 183 12433.92 28.88 54798.10 88888.00 2012-07-01 08:22:55.625 183 12434.05 28.88 54798.07 88888.00 2012-07-01 08:22:55.750 183 12434.10 28.95 54798.05 88888.00 2012-07-01 08:22:55.875 183 12434.10 28.98 54798.03 88888.00 2012-07-01 08:22:56.000 183 12434.15 29.00 54798.03 88888.00 2012-07-01 08:22:56.125 183 12434.27 29.05 54798.03 88888.00 2012-07-01 08:22:56.250 183 12434.33 29.12 54798.00 88888.00 2012-07-01 08:22:56.375 183 12434.38 29.18 54798.00 88888.00 2012-07-01 08:22:56.500 183 12434.40 29.18 54798.00 88888.00 2012-07-01 08:22:56.625 183 12434.45 29.20 54798.03 88888.00 2012-07-01 08:22:56.750 183 12434.52 29.25 54798.00 88888.00 2012-07-01 08:22:56.875 183 12434.62 29.27 54797.95 88888.00 2012-07-01 08:22:57.000 183 12434.73 29.35 54797.93 88888.00 2012-07-01 08:22:57.125 183 12434.73 29.38 54797.95 88888.00 2012-07-01 08:22:57.250 183 12434.77 29.43 54798.00 88888.00 2012-07-01 08:22:57.375 183 12434.77 29.43 54797.97 88888.00 2012-07-01 08:22:57.500 183 12434.80 29.48 54797.95 88888.00 2012-07-01 08:22:57.625 183 12434.90 29.55 54797.97 88888.00 2012-07-01 08:22:57.750 183 12434.95 29.57 54797.97 88888.00 2012-07-01 08:22:57.875 183 12435.05 29.62 54797.97 88888.00 2012-07-01 08:22:58.000 183 12435.10 29.68 54797.95 88888.00 2012-07-01 08:22:58.125 183 12435.15 29.73 54797.93 88888.00 2012-07-01 08:22:58.250 183 12435.08 29.75 54797.93 88888.00 2012-07-01 08:22:58.375 183 12435.10 29.77 54797.95 88888.00 2012-07-01 08:22:58.500 183 12435.17 29.85 54797.95 88888.00 2012-07-01 08:22:58.625 183 12435.17 29.85 54797.95 88888.00 2012-07-01 08:22:58.750 183 12435.17 29.95 54797.95 88888.00 2012-07-01 08:22:58.875 183 12435.20 30.00 54797.97 88888.00 2012-07-01 08:22:59.000 183 12435.17 30.02 54797.93 88888.00 2012-07-01 08:22:59.125 183 12435.17 30.07 54797.93 88888.00 2012-07-01 08:22:59.250 183 12435.08 30.07 54797.97 88888.00 2012-07-01 08:22:59.375 183 12435.10 30.10 54797.97 88888.00 2012-07-01 08:22:59.500 183 12435.08 30.10 54797.95 88888.00 2012-07-01 08:22:59.625 183 12435.08 30.10 54797.97 88888.00 2012-07-01 08:22:59.750 183 12435.02 30.10 54797.97 88888.00 2012-07-01 08:22:59.875 183 12435.00 30.15 54797.97 88888.00 2012-07-01 08:23:00.000 183 12435.02 30.15 54798.00 88888.00 2012-07-01 08:23:00.125 183 12435.05 30.12 54798.00 88888.00 2012-07-01 08:23:00.250 183 12434.98 30.10 54798.03 88888.00 2012-07-01 08:23:00.375 183 12434.95 30.10 54798.05 88888.00 2012-07-01 08:23:00.500 183 12434.90 30.10 54798.05 88888.00 2012-07-01 08:23:00.625 183 12434.85 30.10 54798.03 88888.00 2012-07-01 08:23:00.750 183 12434.90 30.02 54798.05 88888.00 2012-07-01 08:23:00.875 183 12434.92 30.02 54798.07 88888.00 2012-07-01 08:23:01.000 183 12434.95 29.98 54798.10 88888.00 2012-07-01 08:23:01.125 183 12434.92 29.95 54798.12 88888.00 2012-07-01 08:23:01.250 183 12434.92 29.88 54798.15 88888.00 2012-07-01 08:23:01.375 183 12434.98 29.88 54798.15 88888.00 2012-07-01 08:23:01.500 183 12434.98 29.85 54798.12 88888.00 2012-07-01 08:23:01.625 183 12435.00 29.82 54798.18 88888.00 2012-07-01 08:23:01.750 183 12435.08 29.75 54798.18 88888.00 2012-07-01 08:23:01.875 183 12435.02 29.73 54798.20 88888.00 2012-07-01 08:23:02.000 183 12435.05 29.75 54798.20 88888.00 2012-07-01 08:23:02.125 183 12435.10 29.70 54798.20 88888.00 2012-07-01 08:23:02.250 183 12435.05 29.68 54798.20 88888.00 2012-07-01 08:23:02.375 183 12435.08 29.68 54798.22 88888.00 2012-07-01 08:23:02.500 183 12435.10 29.57 54798.20 88888.00 2012-07-01 08:23:02.625 183 12435.17 29.57 54798.22 88888.00 2012-07-01 08:23:02.750 183 12435.25 29.60 54798.25 88888.00 2012-07-01 08:23:02.875 183 12435.25 29.60 54798.25 88888.00 2012-07-01 08:23:03.000 183 12435.25 29.57 54798.25 88888.00 2012-07-01 08:23:03.125 183 12435.25 29.57 54798.28 88888.00 2012-07-01 08:23:03.250 183 12435.23 29.57 54798.30 88888.00 2012-07-01 08:23:03.375 183 12435.17 29.55 54798.30 88888.00 2012-07-01 08:23:03.500 183 12435.17 29.55 54798.30 88888.00 2012-07-01 08:23:03.625 183 12435.17 29.55 54798.30 88888.00 2012-07-01 08:23:03.750 183 12435.12 29.52 54798.30 88888.00 2012-07-01 08:23:03.875 183 12435.10 29.50 54798.32 88888.00 2012-07-01 08:23:04.000 183 12435.12 29.52 54798.32 88888.00 2012-07-01 08:23:04.125 183 12435.17 29.52 54798.32 88888.00 2012-07-01 08:23:04.250 183 12435.23 29.48 54798.32 88888.00 2012-07-01 08:23:04.375 183 12435.25 29.48 54798.35 88888.00 2012-07-01 08:23:04.500 183 12435.25 29.50 54798.35 88888.00 2012-07-01 08:23:04.625 183 12435.27 29.50 54798.35 88888.00 2012-07-01 08:23:04.750 183 12435.33 29.48 54798.35 88888.00 2012-07-01 08:23:04.875 183 12435.38 29.48 54798.38 88888.00 2012-07-01 08:23:05.000 183 12435.45 29.48 54798.40 88888.00 2012-07-01 08:23:05.125 183 12435.50 29.45 54798.40 88888.00 2012-07-01 08:23:05.250 183 12435.48 29.45 54798.45 88888.00 2012-07-01 08:23:05.375 183 12435.55 29.43 54798.45 88888.00 2012-07-01 08:23:05.500 183 12435.60 29.43 54798.43 88888.00 2012-07-01 08:23:05.625 183 12435.58 29.43 54798.45 88888.00 2012-07-01 08:23:05.750 183 12435.52 29.40 54798.43 88888.00 2012-07-01 08:23:05.875 183 12435.52 29.38 54798.45 88888.00 2012-07-01 08:23:06.000 183 12435.58 29.30 54798.43 88888.00 2012-07-01 08:23:06.125 183 12435.60 29.30 54798.45 88888.00 2012-07-01 08:23:06.250 183 12435.65 29.27 54798.45 88888.00 2012-07-01 08:23:06.375 183 12435.73 29.27 54798.45 88888.00 2012-07-01 08:23:06.500 183 12435.85 29.27 54798.45 88888.00 2012-07-01 08:23:06.625 183 12435.88 29.25 54798.45 88888.00 2012-07-01 08:23:06.750 183 12435.90 29.27 54798.45 88888.00 2012-07-01 08:23:06.875 183 12435.92 29.25 54798.45 88888.00 2012-07-01 08:23:07.000 183 12435.98 29.27 54798.45 88888.00 2012-07-01 08:23:07.125 183 12436.02 29.25 54798.50 88888.00 2012-07-01 08:23:07.250 183 12436.08 29.25 54798.47 88888.00 2012-07-01 08:23:07.375 183 12436.15 29.25 54798.43 88888.00 2012-07-01 08:23:07.500 183 12436.17 29.25 54798.45 88888.00 2012-07-01 08:23:07.625 183 12436.12 29.23 54798.45 88888.00 2012-07-01 08:23:07.750 183 12436.08 29.25 54798.50 88888.00 2012-07-01 08:23:07.875 183 12436.12 29.27 54798.50 88888.00 2012-07-01 08:23:08.000 183 12436.10 29.27 54798.50 88888.00 2012-07-01 08:23:08.125 183 12436.10 29.20 54798.50 88888.00 2012-07-01 08:23:08.250 183 12436.12 29.20 54798.53 88888.00 2012-07-01 08:23:08.375 183 12436.10 29.18 54798.55 88888.00 2012-07-01 08:23:08.500 183 12436.10 29.18 54798.55 88888.00 2012-07-01 08:23:08.625 183 12436.12 29.15 54798.57 88888.00 2012-07-01 08:23:08.750 183 12436.15 29.15 54798.57 88888.00 2012-07-01 08:23:08.875 183 12436.15 29.15 54798.57 88888.00 2012-07-01 08:23:09.000 183 12436.15 29.10 54798.55 88888.00 2012-07-01 08:23:09.125 183 12436.15 29.05 54798.60 88888.00 2012-07-01 08:23:09.250 183 12436.05 29.02 54798.62 88888.00 2012-07-01 08:23:09.375 183 12436.02 29.02 54798.62 88888.00 2012-07-01 08:23:09.500 183 12436.02 29.00 54798.65 88888.00 2012-07-01 08:23:09.625 183 12436.10 28.93 54798.62 88888.00 2012-07-01 08:23:09.750 183 12436.10 28.85 54798.65 88888.00 2012-07-01 08:23:09.875 183 12436.05 28.80 54798.65 88888.00 2012-07-01 08:23:10.000 183 12436.05 28.73 54798.65 88888.00 2012-07-01 08:23:10.125 183 12436.12 28.70 54798.65 88888.00 2012-07-01 08:23:10.250 183 12436.12 28.57 54798.68 88888.00 2012-07-01 08:23:10.375 183 12436.08 28.57 54798.72 88888.00 2012-07-01 08:23:10.500 183 12436.05 28.45 54798.75 88888.00 2012-07-01 08:23:10.625 183 12436.08 28.38 54798.78 88888.00 2012-07-01 08:23:10.750 183 12436.02 28.30 54798.80 88888.00 2012-07-01 08:23:10.875 183 12436.00 28.18 54798.82 88888.00 2012-07-01 08:23:11.000 183 12436.05 28.07 54798.85 88888.00 2012-07-01 08:23:11.125 183 12436.05 28.00 54798.88 88888.00 2012-07-01 08:23:11.250 183 12436.00 27.88 54798.90 88888.00 2012-07-01 08:23:11.375 183 12435.98 27.77 54798.93 88888.00 2012-07-01 08:23:11.500 183 12435.98 27.68 54798.90 88888.00 2012-07-01 08:23:11.625 183 12435.98 27.57 54798.93 88888.00 2012-07-01 08:23:11.750 183 12435.95 27.45 54798.97 88888.00 2012-07-01 08:23:11.875 183 12435.95 27.32 54798.97 88888.00 2012-07-01 08:23:12.000 183 12435.95 27.20 54799.00 88888.00 2012-07-01 08:23:12.125 183 12435.95 27.07 54799.00 88888.00 2012-07-01 08:23:12.250 183 12436.00 26.95 54799.03 88888.00 2012-07-01 08:23:12.375 183 12436.05 26.88 54799.03 88888.00 2012-07-01 08:23:12.500 183 12435.98 26.75 54799.05 88888.00 2012-07-01 08:23:12.625 183 12436.00 26.68 54799.07 88888.00 2012-07-01 08:23:12.750 183 12436.08 26.57 54799.07 88888.00 2012-07-01 08:23:12.875 183 12436.08 26.52 54799.07 88888.00 2012-07-01 08:23:13.000 183 12436.12 26.43 54799.12 88888.00 2012-07-01 08:23:13.125 183 12436.23 26.38 54799.15 88888.00 2012-07-01 08:23:13.250 183 12436.23 26.27 54799.18 88888.00 2012-07-01 08:23:13.375 183 12436.25 26.25 54799.18 88888.00 2012-07-01 08:23:13.500 183 12436.25 26.18 54799.20 88888.00 2012-07-01 08:23:13.625 183 12436.23 26.12 54799.20 88888.00 2012-07-01 08:23:13.750 183 12436.27 26.05 54799.22 88888.00 2012-07-01 08:23:13.875 183 12436.35 26.00 54799.20 88888.00 2012-07-01 08:23:14.000 183 12436.38 26.00 54799.22 88888.00 2012-07-01 08:23:14.125 183 12436.42 25.93 54799.25 88888.00 2012-07-01 08:23:14.250 183 12436.48 25.88 54799.25 88888.00 2012-07-01 08:23:14.375 183 12436.55 25.82 54799.28 88888.00 2012-07-01 08:23:14.500 183 12436.62 25.77 54799.28 88888.00 2012-07-01 08:23:14.625 183 12436.62 25.73 54799.30 88888.00 2012-07-01 08:23:14.750 183 12436.62 25.70 54799.32 88888.00 2012-07-01 08:23:14.875 183 12436.67 25.70 54799.32 88888.00 2012-07-01 08:23:15.000 183 12436.73 25.65 54799.30 88888.00 2012-07-01 08:23:15.125 183 12436.73 25.60 54799.35 88888.00 2012-07-01 08:23:15.250 183 12436.80 25.57 54799.38 88888.00 2012-07-01 08:23:15.375 183 12436.88 25.55 54799.35 88888.00 2012-07-01 08:23:15.500 183 12436.88 25.48 54799.35 88888.00 2012-07-01 08:23:15.625 183 12436.88 25.45 54799.35 88888.00 2012-07-01 08:23:15.750 183 12436.90 25.43 54799.38 88888.00 2012-07-01 08:23:15.875 183 12436.98 25.48 54799.43 88888.00 2012-07-01 08:23:16.000 183 12437.02 25.48 54799.43 88888.00 2012-07-01 08:23:16.125 183 12437.05 25.43 54799.45 88888.00 2012-07-01 08:23:16.250 183 12437.08 25.38 54799.45 88888.00 2012-07-01 08:23:16.375 183 12437.08 25.38 54799.47 88888.00 2012-07-01 08:23:16.500 183 12437.12 25.35 54799.47 88888.00 2012-07-01 08:23:16.625 183 12437.20 25.32 54799.47 88888.00 2012-07-01 08:23:16.750 183 12437.23 25.32 54799.53 88888.00 2012-07-01 08:23:16.875 183 12437.12 25.30 54799.53 88888.00 2012-07-01 08:23:17.000 183 12437.17 25.27 54799.50 88888.00 2012-07-01 08:23:17.125 183 12437.17 25.25 54799.55 88888.00 2012-07-01 08:23:17.250 183 12437.17 25.23 54799.55 88888.00 2012-07-01 08:23:17.375 183 12437.17 25.27 54799.57 88888.00 2012-07-01 08:23:17.500 183 12437.15 25.27 54799.60 88888.00 2012-07-01 08:23:17.625 183 12437.15 25.25 54799.62 88888.00 2012-07-01 08:23:17.750 183 12437.15 25.27 54799.65 88888.00 2012-07-01 08:23:17.875 183 12437.08 25.27 54799.70 88888.00 2012-07-01 08:23:18.000 183 12437.00 25.23 54799.68 88888.00 2012-07-01 08:23:18.125 183 12437.02 25.23 54799.72 88888.00 2012-07-01 08:23:18.250 183 12437.00 25.23 54799.75 88888.00 2012-07-01 08:23:18.375 183 12437.02 25.23 54799.78 88888.00 2012-07-01 08:23:18.500 183 12437.00 25.23 54799.80 88888.00 2012-07-01 08:23:18.625 183 12436.98 25.20 54799.80 88888.00 2012-07-01 08:23:18.750 183 12437.00 25.15 54799.82 88888.00 2012-07-01 08:23:18.875 183 12436.95 25.18 54799.85 88888.00 2012-07-01 08:23:19.000 183 12436.92 25.12 54799.88 88888.00 2012-07-01 08:23:19.125 183 12436.90 25.07 54799.90 88888.00 2012-07-01 08:23:19.250 183 12436.85 25.05 54799.93 88888.00 2012-07-01 08:23:19.375 183 12436.80 25.00 54799.90 88888.00 2012-07-01 08:23:19.500 183 12436.75 24.95 54799.93 88888.00 2012-07-01 08:23:19.625 183 12436.65 24.88 54799.95 88888.00 2012-07-01 08:23:19.750 183 12436.65 24.80 54799.97 88888.00 2012-07-01 08:23:19.875 183 12436.73 24.77 54799.97 88888.00 2012-07-01 08:23:20.000 183 12436.73 24.73 54799.97 88888.00 2012-07-01 08:23:20.125 183 12436.73 24.65 54800.03 88888.00 2012-07-01 08:23:20.250 183 12436.70 24.55 54800.07 88888.00 2012-07-01 08:23:20.375 183 12436.62 24.48 54800.07 88888.00 2012-07-01 08:23:20.500 183 12436.58 24.40 54800.07 88888.00 2012-07-01 08:23:20.625 183 12436.58 24.35 54800.12 88888.00 2012-07-01 08:23:20.750 183 12436.62 24.27 54800.12 88888.00 2012-07-01 08:23:20.875 183 12436.67 24.20 54800.18 88888.00 2012-07-01 08:23:21.000 183 12436.62 24.12 54800.18 88888.00 2012-07-01 08:23:21.125 183 12436.55 24.07 54800.22 88888.00 2012-07-01 08:23:21.250 183 12436.50 23.98 54800.28 88888.00 2012-07-01 08:23:21.375 183 12436.52 23.90 54800.28 88888.00 2012-07-01 08:23:21.500 183 12436.55 23.82 54800.28 88888.00 2012-07-01 08:23:21.625 183 12436.58 23.75 54800.35 88888.00 2012-07-01 08:23:21.750 183 12436.50 23.70 54800.40 88888.00 2012-07-01 08:23:21.875 183 12436.45 23.65 54800.40 88888.00 2012-07-01 08:23:22.000 183 12436.42 23.57 54800.45 88888.00 2012-07-01 08:23:22.125 183 12436.35 23.50 54800.47 88888.00 2012-07-01 08:23:22.250 183 12436.33 23.45 54800.50 88888.00 2012-07-01 08:23:22.375 183 12436.40 23.43 54800.55 88888.00 2012-07-01 08:23:22.500 183 12436.38 23.35 54800.57 88888.00 2012-07-01 08:23:22.625 183 12436.30 23.25 54800.60 88888.00 2012-07-01 08:23:22.750 183 12436.30 23.20 54800.62 88888.00 2012-07-01 08:23:22.875 183 12436.25 23.12 54800.68 88888.00 2012-07-01 08:23:23.000 183 12436.20 23.07 54800.70 88888.00 2012-07-01 08:23:23.125 183 12436.17 23.00 54800.72 88888.00 2012-07-01 08:23:23.250 183 12436.08 22.93 54800.75 88888.00 2012-07-01 08:23:23.375 183 12436.05 22.90 54800.72 88888.00 2012-07-01 08:23:23.500 183 12436.02 22.88 54800.78 88888.00 2012-07-01 08:23:23.625 183 12436.05 22.82 54800.82 88888.00 2012-07-01 08:23:23.750 183 12436.02 22.70 54800.85 88888.00 2012-07-01 08:23:23.875 183 12436.02 22.62 54800.88 88888.00 2012-07-01 08:23:24.000 183 12436.05 22.57 54800.90 88888.00 2012-07-01 08:23:24.125 183 12436.02 22.52 54800.90 88888.00 2012-07-01 08:23:24.250 183 12436.00 22.48 54800.93 88888.00 2012-07-01 08:23:24.375 183 12436.02 22.40 54800.95 88888.00 2012-07-01 08:23:24.500 183 12436.02 22.38 54801.00 88888.00 2012-07-01 08:23:24.625 183 12436.02 22.35 54801.03 88888.00 2012-07-01 08:23:24.750 183 12436.05 22.27 54801.12 88888.00 2012-07-01 08:23:24.875 183 12436.05 22.18 54801.10 88888.00 2012-07-01 08:23:25.000 183 12436.05 22.10 54801.10 88888.00 2012-07-01 08:23:25.125 183 12436.00 22.00 54801.15 88888.00 2012-07-01 08:23:25.250 183 12436.00 21.95 54801.20 88888.00 2012-07-01 08:23:25.375 183 12435.98 21.88 54801.20 88888.00 2012-07-01 08:23:25.500 183 12435.98 21.80 54801.22 88888.00 2012-07-01 08:23:25.625 183 12435.98 21.77 54801.25 88888.00 2012-07-01 08:23:25.750 183 12435.95 21.70 54801.28 88888.00 2012-07-01 08:23:25.875 183 12435.95 21.62 54801.28 88888.00 2012-07-01 08:23:26.000 183 12435.98 21.55 54801.30 88888.00 2012-07-01 08:23:26.125 183 12435.98 21.50 54801.30 88888.00 2012-07-01 08:23:26.250 183 12435.90 21.40 54801.32 88888.00 2012-07-01 08:23:26.375 183 12435.92 21.38 54801.35 88888.00 2012-07-01 08:23:26.500 183 12435.95 21.32 54801.40 88888.00 2012-07-01 08:23:26.625 183 12435.98 21.27 54801.40 88888.00 2012-07-01 08:23:26.750 183 12435.95 21.20 54801.38 88888.00 2012-07-01 08:23:26.875 183 12435.92 21.12 54801.43 88888.00 2012-07-01 08:23:27.000 183 12435.90 21.07 54801.43 88888.00 2012-07-01 08:23:27.125 183 12435.90 21.02 54801.47 88888.00 2012-07-01 08:23:27.250 183 12435.88 20.98 54801.50 88888.00 2012-07-01 08:23:27.375 183 12435.88 20.95 54801.53 88888.00 2012-07-01 08:23:27.500 183 12435.88 20.93 54801.53 88888.00 2012-07-01 08:23:27.625 183 12435.85 20.90 54801.50 88888.00 2012-07-01 08:23:27.750 183 12435.83 20.88 54801.55 88888.00 2012-07-01 08:23:27.875 183 12435.80 20.80 54801.55 88888.00 2012-07-01 08:23:28.000 183 12435.75 20.80 54801.57 88888.00 2012-07-01 08:23:28.125 183 12435.70 20.80 54801.60 88888.00 2012-07-01 08:23:28.250 183 12435.65 20.73 54801.62 88888.00 2012-07-01 08:23:28.375 183 12435.65 20.70 54801.62 88888.00 2012-07-01 08:23:28.500 183 12435.65 20.68 54801.65 88888.00 2012-07-01 08:23:28.625 183 12435.62 20.65 54801.68 88888.00 2012-07-01 08:23:28.750 183 12435.52 20.60 54801.68 88888.00 2012-07-01 08:23:28.875 183 12435.48 20.52 54801.70 88888.00 2012-07-01 08:23:29.000 183 12435.38 20.50 54801.72 88888.00 2012-07-01 08:23:29.125 183 12435.30 20.48 54801.75 88888.00 2012-07-01 08:23:29.250 183 12435.33 20.45 54801.80 88888.00 2012-07-01 08:23:29.375 183 12435.35 20.43 54801.80 88888.00 2012-07-01 08:23:29.500 183 12435.35 20.38 54801.82 88888.00 2012-07-01 08:23:29.625 183 12435.30 20.32 54801.82 88888.00 2012-07-01 08:23:29.750 183 12435.27 20.30 54801.85 88888.00 2012-07-01 08:23:29.875 183 12435.20 20.23 54801.88 88888.00 2012-07-01 08:23:30.000 183 12435.23 20.15 54801.85 88888.00 2012-07-01 08:23:30.125 183 12435.27 20.07 54801.88 88888.00 2012-07-01 08:23:30.250 183 12435.23 20.02 54801.93 88888.00 2012-07-01 08:23:30.375 183 12435.17 19.98 54801.95 88888.00 2012-07-01 08:23:30.500 183 12435.10 19.95 54801.93 88888.00 2012-07-01 08:23:30.625 183 12435.12 19.90 54801.95 88888.00 2012-07-01 08:23:30.750 183 12435.17 19.82 54801.95 88888.00 2012-07-01 08:23:30.875 183 12435.17 19.77 54802.00 88888.00 2012-07-01 08:23:31.000 183 12435.12 19.73 54802.00 88888.00 2012-07-01 08:23:31.125 183 12435.08 19.68 54802.03 88888.00 2012-07-01 08:23:31.250 183 12435.05 19.62 54802.05 88888.00 2012-07-01 08:23:31.375 183 12435.05 19.57 54802.07 88888.00 2012-07-01 08:23:31.500 183 12434.98 19.50 54802.10 88888.00 2012-07-01 08:23:31.625 183 12434.95 19.45 54802.07 88888.00 2012-07-01 08:23:31.750 183 12434.90 19.48 54802.07 88888.00 2012-07-01 08:23:31.875 183 12434.85 19.43 54802.10 88888.00 2012-07-01 08:23:32.000 183 12434.77 19.38 54802.12 88888.00 2012-07-01 08:23:32.125 183 12434.67 19.30 54802.15 88888.00 2012-07-01 08:23:32.250 183 12434.58 19.25 54802.18 88888.00 2012-07-01 08:23:32.375 183 12434.50 19.23 54802.18 88888.00 2012-07-01 08:23:32.500 183 12434.45 19.20 54802.22 88888.00 2012-07-01 08:23:32.625 183 12434.40 19.15 54802.22 88888.00 2012-07-01 08:23:32.750 183 12434.38 19.12 54802.25 88888.00 2012-07-01 08:23:32.875 183 12434.30 19.07 54802.25 88888.00 2012-07-01 08:23:33.000 183 12434.25 19.00 54802.22 88888.00 2012-07-01 08:23:33.125 183 12434.20 18.95 54802.25 88888.00 2012-07-01 08:23:33.250 183 12434.12 18.88 54802.28 88888.00 2012-07-01 08:23:33.375 183 12434.08 18.85 54802.28 88888.00 2012-07-01 08:23:33.500 183 12434.05 18.77 54802.30 88888.00 2012-07-01 08:23:33.625 183 12434.05 18.75 54802.30 88888.00 2012-07-01 08:23:33.750 183 12434.00 18.73 54802.32 88888.00 2012-07-01 08:23:33.875 183 12433.92 18.65 54802.30 88888.00 2012-07-01 08:23:34.000 183 12433.88 18.65 54802.28 88888.00 2012-07-01 08:23:34.125 183 12433.85 18.65 54802.32 88888.00 2012-07-01 08:23:34.250 183 12433.77 18.60 54802.30 88888.00 2012-07-01 08:23:34.375 183 12433.73 18.57 54802.30 88888.00 2012-07-01 08:23:34.500 183 12433.80 18.60 54802.35 88888.00 2012-07-01 08:23:34.625 183 12433.88 18.62 54802.38 88888.00 2012-07-01 08:23:34.750 183 12433.85 18.62 54802.35 88888.00 2012-07-01 08:23:34.875 183 12433.75 18.60 54802.35 88888.00 2012-07-01 08:23:35.000 183 12433.67 18.60 54802.35 88888.00 2012-07-01 08:23:35.125 183 12433.62 18.60 54802.38 88888.00 2012-07-01 08:23:35.250 183 12433.60 18.60 54802.38 88888.00 2012-07-01 08:23:35.375 183 12433.55 18.57 54802.38 88888.00 2012-07-01 08:23:35.500 183 12433.52 18.55 54802.38 88888.00 2012-07-01 08:23:35.625 183 12433.48 18.52 54802.35 88888.00 2012-07-01 08:23:35.750 183 12433.42 18.55 54802.38 88888.00 2012-07-01 08:23:35.875 183 12433.33 18.57 54802.40 88888.00 2012-07-01 08:23:36.000 183 12433.25 18.52 54802.40 88888.00 2012-07-01 08:23:36.125 183 12433.23 18.45 54802.38 88888.00 2012-07-01 08:23:36.250 183 12433.20 18.40 54802.38 88888.00 2012-07-01 08:23:36.375 183 12433.10 18.40 54802.40 88888.00 2012-07-01 08:23:36.500 183 12433.00 18.40 54802.43 88888.00 2012-07-01 08:23:36.625 183 12432.88 18.38 54802.43 88888.00 2012-07-01 08:23:36.750 183 12432.80 18.35 54802.43 88888.00 2012-07-01 08:23:36.875 183 12432.77 18.32 54802.43 88888.00 2012-07-01 08:23:37.000 183 12432.67 18.30 54802.43 88888.00 2012-07-01 08:23:37.125 183 12432.58 18.27 54802.43 88888.00 2012-07-01 08:23:37.250 183 12432.52 18.27 54802.45 88888.00 2012-07-01 08:23:37.375 183 12432.48 18.25 54802.50 88888.00 2012-07-01 08:23:37.500 183 12432.40 18.20 54802.47 88888.00 2012-07-01 08:23:37.625 183 12432.30 18.18 54802.47 88888.00 2012-07-01 08:23:37.750 183 12432.20 18.20 54802.50 88888.00 2012-07-01 08:23:37.875 183 12432.12 18.18 54802.47 88888.00 2012-07-01 08:23:38.000 183 12432.05 18.18 54802.50 88888.00 2012-07-01 08:23:38.125 183 12432.02 18.18 54802.50 88888.00 2012-07-01 08:23:38.250 183 12431.92 18.18 54802.50 88888.00 2012-07-01 08:23:38.375 183 12431.83 18.15 54802.53 88888.00 2012-07-01 08:23:38.500 183 12431.77 18.15 54802.53 88888.00 2012-07-01 08:23:38.625 183 12431.62 18.15 54802.53 88888.00 2012-07-01 08:23:38.750 183 12431.50 18.15 54802.53 88888.00 2012-07-01 08:23:38.875 183 12431.40 18.20 54802.53 88888.00 2012-07-01 08:23:39.000 183 12431.27 18.18 54802.57 88888.00 2012-07-01 08:23:39.125 183 12431.25 18.20 54802.60 88888.00 2012-07-01 08:23:39.250 183 12431.10 18.20 54802.57 88888.00 2012-07-01 08:23:39.375 183 12430.92 18.20 54802.55 88888.00 2012-07-01 08:23:39.500 183 12430.88 18.23 54802.55 88888.00 2012-07-01 08:23:39.625 183 12430.83 18.23 54802.57 88888.00 2012-07-01 08:23:39.750 183 12430.70 18.25 54802.57 88888.00 2012-07-01 08:23:39.875 183 12430.58 18.25 54802.57 88888.00 2012-07-01 08:23:40.000 183 12430.45 18.25 54802.55 88888.00 2012-07-01 08:23:40.125 183 12430.35 18.27 54802.60 88888.00 2012-07-01 08:23:40.250 183 12430.17 18.30 54802.62 88888.00 2012-07-01 08:23:40.375 183 12430.08 18.30 54802.60 88888.00 2012-07-01 08:23:40.500 183 12429.90 18.30 54802.60 88888.00 2012-07-01 08:23:40.625 183 12429.70 18.32 54802.60 88888.00 2012-07-01 08:23:40.750 183 12429.58 18.32 54802.62 88888.00 2012-07-01 08:23:40.875 183 12429.50 18.30 54802.62 88888.00 2012-07-01 08:23:41.000 183 12429.33 18.27 54802.62 88888.00 2012-07-01 08:23:41.125 183 12429.12 18.27 54802.68 88888.00 2012-07-01 08:23:41.250 183 12428.95 18.25 54802.65 88888.00 2012-07-01 08:23:41.375 183 12428.88 18.23 54802.65 88888.00 2012-07-01 08:23:41.500 183 12428.80 18.15 54802.62 88888.00 2012-07-01 08:23:41.625 183 12428.67 18.15 54802.62 88888.00 2012-07-01 08:23:41.750 183 12428.45 18.12 54802.65 88888.00 2012-07-01 08:23:41.875 183 12428.30 18.05 54802.62 88888.00 2012-07-01 08:23:42.000 183 12428.20 17.98 54802.57 88888.00 2012-07-01 08:23:42.125 183 12428.12 17.95 54802.60 88888.00 2012-07-01 08:23:42.250 183 12427.92 17.88 54802.60 88888.00 2012-07-01 08:23:42.375 183 12427.80 17.82 54802.60 88888.00 2012-07-01 08:23:42.500 183 12427.77 17.75 54802.62 88888.00 2012-07-01 08:23:42.625 183 12427.70 17.70 54802.65 88888.00 2012-07-01 08:23:42.750 183 12427.60 17.65 54802.62 88888.00 2012-07-01 08:23:42.875 183 12427.52 17.60 54802.65 88888.00 2012-07-01 08:23:43.000 183 12427.48 17.52 54802.62 88888.00 2012-07-01 08:23:43.125 183 12427.40 17.50 54802.65 88888.00 2012-07-01 08:23:43.250 183 12427.30 17.43 54802.62 88888.00 2012-07-01 08:23:43.375 183 12427.30 17.38 54802.60 88888.00 2012-07-01 08:23:43.500 183 12427.27 17.32 54802.62 88888.00 2012-07-01 08:23:43.625 183 12427.20 17.27 54802.60 88888.00 2012-07-01 08:23:43.750 183 12427.10 17.25 54802.62 88888.00 2012-07-01 08:23:43.875 183 12427.10 17.25 54802.60 88888.00 2012-07-01 08:23:44.000 183 12427.12 17.23 54802.57 88888.00 2012-07-01 08:23:44.125 183 12427.05 17.20 54802.55 88888.00 2012-07-01 08:23:44.250 183 12426.95 17.18 54802.50 88888.00 2012-07-01 08:23:44.375 183 12426.92 17.15 54802.50 88888.00 2012-07-01 08:23:44.500 183 12426.92 17.18 54802.50 88888.00 2012-07-01 08:23:44.625 183 12426.88 17.23 54802.50 88888.00 2012-07-01 08:23:44.750 183 12426.75 17.23 54802.47 88888.00 2012-07-01 08:23:44.875 183 12426.73 17.20 54802.45 88888.00 2012-07-01 08:23:45.000 183 12426.67 17.23 54802.45 88888.00 2012-07-01 08:23:45.125 183 12426.60 17.27 54802.45 88888.00 2012-07-01 08:23:45.250 183 12426.52 17.30 54802.45 88888.00 2012-07-01 08:23:45.375 183 12426.50 17.30 54802.43 88888.00 2012-07-01 08:23:45.500 183 12426.45 17.35 54802.43 88888.00 2012-07-01 08:23:45.625 183 12426.42 17.40 54802.40 88888.00 2012-07-01 08:23:45.750 183 12426.40 17.40 54802.43 88888.00 2012-07-01 08:23:45.875 183 12426.38 17.43 54802.43 88888.00 2012-07-01 08:23:46.000 183 12426.33 17.52 54802.40 88888.00 2012-07-01 08:23:46.125 183 12426.27 17.55 54802.38 88888.00 2012-07-01 08:23:46.250 183 12426.20 17.55 54802.35 88888.00 2012-07-01 08:23:46.375 183 12426.15 17.55 54802.35 88888.00 2012-07-01 08:23:46.500 183 12426.05 17.60 54802.38 88888.00 2012-07-01 08:23:46.625 183 12426.05 17.62 54802.35 88888.00 2012-07-01 08:23:46.750 183 12426.02 17.68 54802.35 88888.00 2012-07-01 08:23:46.875 183 12425.95 17.65 54802.32 88888.00 2012-07-01 08:23:47.000 183 12425.90 17.65 54802.30 88888.00 2012-07-01 08:23:47.125 183 12425.85 17.65 54802.32 88888.00 2012-07-01 08:23:47.250 183 12425.77 17.68 54802.30 88888.00 2012-07-01 08:23:47.375 183 12425.80 17.65 54802.30 88888.00 2012-07-01 08:23:47.500 183 12425.77 17.60 54802.30 88888.00 2012-07-01 08:23:47.625 183 12425.77 17.57 54802.30 88888.00 2012-07-01 08:23:47.750 183 12425.75 17.57 54802.28 88888.00 2012-07-01 08:23:47.875 183 12425.85 17.55 54802.25 88888.00 2012-07-01 08:23:48.000 183 12425.83 17.57 54802.22 88888.00 2012-07-01 08:23:48.125 183 12425.75 17.55 54802.25 88888.00 2012-07-01 08:23:48.250 183 12425.73 17.55 54802.25 88888.00 2012-07-01 08:23:48.375 183 12425.73 17.55 54802.22 88888.00 2012-07-01 08:23:48.500 183 12425.70 17.52 54802.20 88888.00 2012-07-01 08:23:48.625 183 12425.73 17.50 54802.18 88888.00 2012-07-01 08:23:48.750 183 12425.83 17.48 54802.22 88888.00 2012-07-01 08:23:48.875 183 12425.85 17.45 54802.22 88888.00 2012-07-01 08:23:49.000 183 12425.85 17.40 54802.20 88888.00 2012-07-01 08:23:49.125 183 12425.85 17.38 54802.20 88888.00 2012-07-01 08:23:49.250 183 12425.83 17.32 54802.18 88888.00 2012-07-01 08:23:49.375 183 12425.88 17.30 54802.18 88888.00 2012-07-01 08:23:49.500 183 12425.90 17.30 54802.18 88888.00 2012-07-01 08:23:49.625 183 12425.90 17.23 54802.18 88888.00 2012-07-01 08:23:49.750 183 12425.88 17.20 54802.12 88888.00 2012-07-01 08:23:49.875 183 12425.88 17.18 54802.12 88888.00 2012-07-01 08:23:50.000 183 12426.00 17.18 54802.10 88888.00 2012-07-01 08:23:50.125 183 12426.12 17.18 54802.10 88888.00 2012-07-01 08:23:50.250 183 12426.12 17.12 54802.10 88888.00 2012-07-01 08:23:50.375 183 12426.08 17.07 54802.05 88888.00 2012-07-01 08:23:50.500 183 12426.05 17.07 54802.05 88888.00 2012-07-01 08:23:50.625 183 12426.10 17.05 54802.03 88888.00 2012-07-01 08:23:50.750 183 12426.15 17.05 54802.03 88888.00 2012-07-01 08:23:50.875 183 12426.17 17.07 54801.97 88888.00 2012-07-01 08:23:51.000 183 12426.20 17.07 54801.97 88888.00 2012-07-01 08:23:51.125 183 12426.23 17.07 54801.97 88888.00 2012-07-01 08:23:51.250 183 12426.20 17.05 54801.95 88888.00 2012-07-01 08:23:51.375 183 12426.23 17.07 54801.93 88888.00 2012-07-01 08:23:51.500 183 12426.30 17.12 54801.95 88888.00 2012-07-01 08:23:51.625 183 12426.33 17.15 54801.93 88888.00 2012-07-01 08:23:51.750 183 12426.27 17.18 54801.88 88888.00 2012-07-01 08:23:51.875 183 12426.25 17.20 54801.85 88888.00 2012-07-01 08:23:52.000 183 12426.27 17.23 54801.80 88888.00 2012-07-01 08:23:52.125 183 12426.33 17.25 54801.82 88888.00 2012-07-01 08:23:52.250 183 12426.35 17.32 54801.82 88888.00 2012-07-01 08:23:52.375 183 12426.33 17.38 54801.80 88888.00 2012-07-01 08:23:52.500 183 12426.27 17.35 54801.80 88888.00 2012-07-01 08:23:52.625 183 12426.27 17.38 54801.75 88888.00 2012-07-01 08:23:52.750 183 12426.27 17.40 54801.72 88888.00 2012-07-01 08:23:52.875 183 12426.27 17.48 54801.72 88888.00 2012-07-01 08:23:53.000 183 12426.35 17.48 54801.72 88888.00 2012-07-01 08:23:53.125 183 12426.33 17.48 54801.68 88888.00 2012-07-01 08:23:53.250 183 12426.33 17.50 54801.62 88888.00 2012-07-01 08:23:53.375 183 12426.33 17.52 54801.60 88888.00 2012-07-01 08:23:53.500 183 12426.33 17.52 54801.57 88888.00 2012-07-01 08:23:53.625 183 12426.35 17.52 54801.57 88888.00 2012-07-01 08:23:53.750 183 12426.35 17.55 54801.55 88888.00 2012-07-01 08:23:53.875 183 12426.40 17.60 54801.53 88888.00 2012-07-01 08:23:54.000 183 12426.48 17.62 54801.50 88888.00 2012-07-01 08:23:54.125 183 12426.55 17.62 54801.47 88888.00 2012-07-01 08:23:54.250 183 12426.52 17.65 54801.43 88888.00 2012-07-01 08:23:54.375 183 12426.50 17.70 54801.43 88888.00 2012-07-01 08:23:54.500 183 12426.50 17.70 54801.40 88888.00 2012-07-01 08:23:54.625 183 12426.52 17.70 54801.35 88888.00 2012-07-01 08:23:54.750 183 12426.50 17.73 54801.32 88888.00 2012-07-01 08:23:54.875 183 12426.55 17.77 54801.30 88888.00 2012-07-01 08:23:55.000 183 12426.55 17.77 54801.30 88888.00 2012-07-01 08:23:55.125 183 12426.58 17.77 54801.25 88888.00 2012-07-01 08:23:55.250 183 12426.50 17.80 54801.20 88888.00 2012-07-01 08:23:55.375 183 12426.52 17.85 54801.18 88888.00 2012-07-01 08:23:55.500 183 12426.50 17.85 54801.15 88888.00 2012-07-01 08:23:55.625 183 12426.42 17.88 54801.15 88888.00 2012-07-01 08:23:55.750 183 12426.40 17.90 54801.10 88888.00 2012-07-01 08:23:55.875 183 12426.42 17.88 54801.07 88888.00 2012-07-01 08:23:56.000 183 12426.38 17.88 54801.03 88888.00 2012-07-01 08:23:56.125 183 12426.35 17.90 54801.03 88888.00 2012-07-01 08:23:56.250 183 12426.45 17.90 54800.97 88888.00 2012-07-01 08:23:56.375 183 12426.52 17.93 54800.97 88888.00 2012-07-01 08:23:56.500 183 12426.40 17.93 54800.95 88888.00 2012-07-01 08:23:56.625 183 12426.40 17.93 54800.90 88888.00 2012-07-01 08:23:56.750 183 12426.42 17.90 54800.90 88888.00 2012-07-01 08:23:56.875 183 12426.35 17.88 54800.85 88888.00 2012-07-01 08:23:57.000 183 12426.35 17.88 54800.82 88888.00 2012-07-01 08:23:57.125 183 12426.38 17.90 54800.82 88888.00 2012-07-01 08:23:57.250 183 12426.38 17.85 54800.80 88888.00 2012-07-01 08:23:57.375 183 12426.38 17.88 54800.78 88888.00 2012-07-01 08:23:57.500 183 12426.38 17.88 54800.78 88888.00 2012-07-01 08:23:57.625 183 12426.35 17.85 54800.75 88888.00 2012-07-01 08:23:57.750 183 12426.40 17.82 54800.72 88888.00 2012-07-01 08:23:57.875 183 12426.48 17.82 54800.72 88888.00 2012-07-01 08:23:58.000 183 12426.42 17.80 54800.72 88888.00 2012-07-01 08:23:58.125 183 12426.40 17.77 54800.70 88888.00 2012-07-01 08:23:58.250 183 12426.40 17.77 54800.65 88888.00 2012-07-01 08:23:58.375 183 12426.45 17.77 54800.62 88888.00 2012-07-01 08:23:58.500 183 12426.48 17.73 54800.57 88888.00 2012-07-01 08:23:58.625 183 12426.52 17.70 54800.57 88888.00 2012-07-01 08:23:58.750 183 12426.48 17.70 54800.55 88888.00 2012-07-01 08:23:58.875 183 12426.48 17.73 54800.53 88888.00 2012-07-01 08:23:59.000 183 12426.50 17.75 54800.50 88888.00 2012-07-01 08:23:59.125 183 12426.48 17.75 54800.47 88888.00 2012-07-01 08:23:59.250 183 12426.38 17.75 54800.45 88888.00 2012-07-01 08:23:59.375 183 12426.40 17.77 54800.43 88888.00 2012-07-01 08:23:59.500 183 12426.40 17.77 54800.38 88888.00 2012-07-01 08:23:59.625 183 12426.38 17.77 54800.38 88888.00 2012-07-01 08:23:59.750 183 12426.38 17.77 54800.35 88888.00 2012-07-01 08:23:59.875 183 12426.42 17.80 54800.30 88888.00 2012-07-01 08:24:00.000 183 12426.48 17.85 54800.25 88888.00 2012-07-01 08:24:00.125 183 12426.48 17.88 54800.22 88888.00 2012-07-01 08:24:00.250 183 12426.48 17.85 54800.22 88888.00 2012-07-01 08:24:00.375 183 12426.52 17.90 54800.20 88888.00 2012-07-01 08:24:00.500 183 12426.55 17.98 54800.15 88888.00 2012-07-01 08:24:00.625 183 12426.55 18.05 54800.12 88888.00 2012-07-01 08:24:00.750 183 12426.62 18.10 54800.05 88888.00 2012-07-01 08:24:00.875 183 12426.67 18.15 54800.05 88888.00 2012-07-01 08:24:01.000 183 12426.67 18.23 54800.00 88888.00 2012-07-01 08:24:01.125 183 12426.70 18.27 54799.97 88888.00 2012-07-01 08:24:01.250 183 12426.75 18.32 54799.97 88888.00 2012-07-01 08:24:01.375 183 12426.77 18.38 54799.95 88888.00 2012-07-01 08:24:01.500 183 12426.80 18.43 54799.90 88888.00 2012-07-01 08:24:01.625 183 12426.90 18.45 54799.82 88888.00 2012-07-01 08:24:01.750 183 12426.98 18.52 54799.80 88888.00 2012-07-01 08:24:01.875 183 12426.98 18.60 54799.78 88888.00 2012-07-01 08:24:02.000 183 12426.95 18.65 54799.75 88888.00 2012-07-01 08:24:02.125 183 12426.92 18.73 54799.75 88888.00 2012-07-01 08:24:02.250 183 12426.95 18.77 54799.70 88888.00 2012-07-01 08:24:02.375 183 12426.98 18.80 54799.65 88888.00 2012-07-01 08:24:02.500 183 12427.00 18.88 54799.62 88888.00 2012-07-01 08:24:02.625 183 12427.00 18.95 54799.60 88888.00 2012-07-01 08:24:02.750 183 12427.08 18.93 54799.60 88888.00 2012-07-01 08:24:02.875 183 12427.12 19.00 54799.57 88888.00 2012-07-01 08:24:03.000 183 12427.15 19.05 54799.53 88888.00 2012-07-01 08:24:03.125 183 12427.12 19.10 54799.50 88888.00 2012-07-01 08:24:03.250 183 12427.12 19.15 54799.45 88888.00 2012-07-01 08:24:03.375 183 12427.17 19.18 54799.43 88888.00 2012-07-01 08:24:03.500 183 12427.15 19.20 54799.43 88888.00 2012-07-01 08:24:03.625 183 12427.12 19.18 54799.40 88888.00 2012-07-01 08:24:03.750 183 12427.12 19.18 54799.38 88888.00 2012-07-01 08:24:03.875 183 12427.15 19.20 54799.35 88888.00 2012-07-01 08:24:04.000 183 12427.27 19.25 54799.35 88888.00 2012-07-01 08:24:04.125 183 12427.33 19.25 54799.32 88888.00 2012-07-01 08:24:04.250 183 12427.25 19.20 54799.32 88888.00 2012-07-01 08:24:04.375 183 12427.23 19.25 54799.28 88888.00 2012-07-01 08:24:04.500 183 12427.25 19.23 54799.25 88888.00 2012-07-01 08:24:04.625 183 12427.27 19.23 54799.22 88888.00 2012-07-01 08:24:04.750 183 12427.27 19.20 54799.22 88888.00 2012-07-01 08:24:04.875 183 12427.27 19.20 54799.22 88888.00 2012-07-01 08:24:05.000 183 12427.33 19.18 54799.18 88888.00 2012-07-01 08:24:05.125 183 12427.33 19.12 54799.18 88888.00 2012-07-01 08:24:05.250 183 12427.38 19.07 54799.18 88888.00 2012-07-01 08:24:05.375 183 12427.45 19.05 54799.15 88888.00 2012-07-01 08:24:05.500 183 12427.50 19.02 54799.10 88888.00 2012-07-01 08:24:05.625 183 12427.52 19.00 54799.10 88888.00 2012-07-01 08:24:05.750 183 12427.58 18.95 54799.10 88888.00 2012-07-01 08:24:05.875 183 12427.62 18.90 54799.10 88888.00 2012-07-01 08:24:06.000 183 12427.70 18.85 54799.05 88888.00 2012-07-01 08:24:06.125 183 12427.62 18.82 54799.03 88888.00 2012-07-01 08:24:06.250 183 12427.62 18.77 54799.00 88888.00 2012-07-01 08:24:06.375 183 12427.70 18.75 54798.95 88888.00 2012-07-01 08:24:06.500 183 12427.83 18.73 54798.95 88888.00 2012-07-01 08:24:06.625 183 12427.90 18.70 54798.93 88888.00 2012-07-01 08:24:06.750 183 12427.90 18.68 54798.90 88888.00 2012-07-01 08:24:06.875 183 12427.90 18.62 54798.85 88888.00 2012-07-01 08:24:07.000 183 12428.02 18.65 54798.85 88888.00 2012-07-01 08:24:07.125 183 12428.10 18.62 54798.88 88888.00 2012-07-01 08:24:07.250 183 12428.12 18.62 54798.82 88888.00 2012-07-01 08:24:07.375 183 12428.20 18.62 54798.80 88888.00 2012-07-01 08:24:07.500 183 12428.38 18.65 54798.80 88888.00 2012-07-01 08:24:07.625 183 12428.42 18.62 54798.78 88888.00 2012-07-01 08:24:07.750 183 12428.48 18.65 54798.75 88888.00 2012-07-01 08:24:07.875 183 12428.55 18.65 54798.75 88888.00 2012-07-01 08:24:08.000 183 12428.60 18.65 54798.70 88888.00 2012-07-01 08:24:08.125 183 12428.70 18.65 54798.68 88888.00 2012-07-01 08:24:08.250 183 12428.80 18.68 54798.62 88888.00 2012-07-01 08:24:08.375 183 12428.88 18.68 54798.60 88888.00 2012-07-01 08:24:08.500 183 12428.98 18.70 54798.57 88888.00 2012-07-01 08:24:08.625 183 12429.08 18.70 54798.57 88888.00 2012-07-01 08:24:08.750 183 12429.17 18.73 54798.57 88888.00 2012-07-01 08:24:08.875 183 12429.27 18.77 54798.55 88888.00 2012-07-01 08:24:09.000 183 12429.27 18.80 54798.53 88888.00 2012-07-01 08:24:09.125 183 12429.30 18.82 54798.50 88888.00 2012-07-01 08:24:09.250 183 12429.33 18.82 54798.50 88888.00 2012-07-01 08:24:09.375 183 12429.40 18.82 54798.47 88888.00 2012-07-01 08:24:09.500 183 12429.40 18.88 54798.45 88888.00 2012-07-01 08:24:09.625 183 12429.42 18.93 54798.45 88888.00 2012-07-01 08:24:09.750 183 12429.48 18.93 54798.43 88888.00 2012-07-01 08:24:09.875 183 12429.48 18.93 54798.40 88888.00 2012-07-01 08:24:10.000 183 12429.52 18.95 54798.35 88888.00 2012-07-01 08:24:10.125 183 12429.60 18.95 54798.35 88888.00 2012-07-01 08:24:10.250 183 12429.58 18.93 54798.35 88888.00 2012-07-01 08:24:10.375 183 12429.55 18.98 54798.32 88888.00 2012-07-01 08:24:10.500 183 12429.65 19.00 54798.32 88888.00 2012-07-01 08:24:10.625 183 12429.77 19.02 54798.30 88888.00 2012-07-01 08:24:10.750 183 12429.75 19.02 54798.28 88888.00 2012-07-01 08:24:10.875 183 12429.80 19.00 54798.22 88888.00 2012-07-01 08:24:11.000 183 12429.80 19.02 54798.20 88888.00 2012-07-01 08:24:11.125 183 12430.02 19.05 54798.22 88888.00 2012-07-01 08:24:11.250 183 12430.08 19.10 54798.20 88888.00 2012-07-01 08:24:11.375 183 12430.08 19.10 54798.18 88888.00 2012-07-01 08:24:11.500 183 12430.10 19.10 54798.18 88888.00 2012-07-01 08:24:11.625 183 12430.17 19.10 54798.15 88888.00 2012-07-01 08:24:11.750 183 12430.17 19.18 54798.12 88888.00 2012-07-01 08:24:11.875 183 12430.15 19.18 54798.12 88888.00 2012-07-01 08:24:12.000 183 12430.12 19.18 54798.07 88888.00 2012-07-01 08:24:12.125 183 12430.17 19.23 54798.10 88888.00 2012-07-01 08:24:12.250 183 12430.30 19.27 54798.10 88888.00 2012-07-01 08:24:12.375 183 12430.35 19.30 54798.07 88888.00 2012-07-01 08:24:12.500 183 12430.35 19.32 54798.07 88888.00 2012-07-01 08:24:12.625 183 12430.33 19.35 54798.10 88888.00 2012-07-01 08:24:12.750 183 12430.33 19.38 54798.07 88888.00 2012-07-01 08:24:12.875 183 12430.38 19.40 54798.05 88888.00 2012-07-01 08:24:13.000 183 12430.38 19.40 54798.03 88888.00 2012-07-01 08:24:13.125 183 12430.40 19.43 54798.03 88888.00 2012-07-01 08:24:13.250 183 12430.48 19.52 54798.03 88888.00 2012-07-01 08:24:13.375 183 12430.55 19.55 54798.03 88888.00 2012-07-01 08:24:13.500 183 12430.55 19.55 54798.00 88888.00 2012-07-01 08:24:13.625 183 12430.55 19.55 54797.97 88888.00 2012-07-01 08:24:13.750 183 12430.62 19.57 54798.00 88888.00 2012-07-01 08:24:13.875 183 12430.65 19.57 54797.97 88888.00 2012-07-01 08:24:14.000 183 12430.73 19.62 54797.95 88888.00 2012-07-01 08:24:14.125 183 12430.80 19.65 54797.97 88888.00 2012-07-01 08:24:14.250 183 12430.83 19.65 54797.93 88888.00 2012-07-01 08:24:14.375 183 12430.85 19.68 54797.90 88888.00 2012-07-01 08:24:14.500 183 12430.83 19.70 54797.90 88888.00 2012-07-01 08:24:14.625 183 12430.88 19.73 54797.90 88888.00 2012-07-01 08:24:14.750 183 12430.88 19.75 54797.90 88888.00 2012-07-01 08:24:14.875 183 12430.95 19.75 54797.90 88888.00 2012-07-01 08:24:15.000 183 12431.00 19.77 54797.88 88888.00 2012-07-01 08:24:15.125 183 12431.05 19.80 54797.88 88888.00 2012-07-01 08:24:15.250 183 12431.05 19.80 54797.85 88888.00 2012-07-01 08:24:15.375 183 12431.08 19.82 54797.88 88888.00 2012-07-01 08:24:15.500 183 12431.15 19.82 54797.88 88888.00 2012-07-01 08:24:15.625 183 12431.27 19.85 54797.85 88888.00 2012-07-01 08:24:15.750 183 12431.38 19.88 54797.88 88888.00 2012-07-01 08:24:15.875 183 12431.38 19.90 54797.82 88888.00 2012-07-01 08:24:16.000 183 12431.40 19.95 54797.82 88888.00 2012-07-01 08:24:16.125 183 12431.52 19.98 54797.82 88888.00 2012-07-01 08:24:16.250 183 12431.55 19.95 54797.82 88888.00 2012-07-01 08:24:16.375 183 12431.60 19.95 54797.80 88888.00 2012-07-01 08:24:16.500 183 12431.65 19.98 54797.80 88888.00 2012-07-01 08:24:16.625 183 12431.67 19.98 54797.75 88888.00 2012-07-01 08:24:16.750 183 12431.73 19.98 54797.75 88888.00 2012-07-01 08:24:16.875 183 12431.77 19.98 54797.72 88888.00 2012-07-01 08:24:17.000 183 12431.80 19.95 54797.75 88888.00 2012-07-01 08:24:17.125 183 12431.83 19.90 54797.70 88888.00 2012-07-01 08:24:17.250 183 12431.92 19.93 54797.70 88888.00 2012-07-01 08:24:17.375 183 12432.08 19.98 54797.70 88888.00 2012-07-01 08:24:17.500 183 12432.10 20.00 54797.70 88888.00 2012-07-01 08:24:17.625 183 12432.08 19.98 54797.68 88888.00 2012-07-01 08:24:17.750 183 12432.10 20.00 54797.65 88888.00 2012-07-01 08:24:17.875 183 12432.17 19.98 54797.65 88888.00 2012-07-01 08:24:18.000 183 12432.20 19.98 54797.62 88888.00 2012-07-01 08:24:18.125 183 12432.23 19.98 54797.65 88888.00 2012-07-01 08:24:18.250 183 12432.30 20.00 54797.68 88888.00 2012-07-01 08:24:18.375 183 12432.33 19.98 54797.68 88888.00 2012-07-01 08:24:18.500 183 12432.35 19.95 54797.68 88888.00 2012-07-01 08:24:18.625 183 12432.42 19.98 54797.65 88888.00 2012-07-01 08:24:18.750 183 12432.48 19.98 54797.68 88888.00 2012-07-01 08:24:18.875 183 12432.52 19.95 54797.68 88888.00 2012-07-01 08:24:19.000 183 12432.55 19.93 54797.65 88888.00 2012-07-01 08:24:19.125 183 12432.60 19.93 54797.65 88888.00 2012-07-01 08:24:19.250 183 12432.60 19.93 54797.65 88888.00 2012-07-01 08:24:19.375 183 12432.55 19.93 54797.68 88888.00 2012-07-01 08:24:19.500 183 12432.50 19.95 54797.65 88888.00 2012-07-01 08:24:19.625 183 12432.48 19.93 54797.68 88888.00 2012-07-01 08:24:19.750 183 12432.60 19.90 54797.65 88888.00 2012-07-01 08:24:19.875 183 12432.67 19.90 54797.62 88888.00 2012-07-01 08:24:20.000 183 12432.70 19.88 54797.62 88888.00 2012-07-01 08:24:20.125 183 12432.70 19.90 54797.65 88888.00 2012-07-01 08:24:20.250 183 12432.62 19.90 54797.62 88888.00 2012-07-01 08:24:20.375 183 12432.60 19.90 54797.62 88888.00 2012-07-01 08:24:20.500 183 12432.62 19.90 54797.62 88888.00 2012-07-01 08:24:20.625 183 12432.67 19.90 54797.60 88888.00 2012-07-01 08:24:20.750 183 12432.65 19.90 54797.62 88888.00 2012-07-01 08:24:20.875 183 12432.62 19.90 54797.60 88888.00 2012-07-01 08:24:21.000 183 12432.62 19.90 54797.57 88888.00 2012-07-01 08:24:21.125 183 12432.65 19.90 54797.57 88888.00 2012-07-01 08:24:21.250 183 12432.60 19.93 54797.57 88888.00 2012-07-01 08:24:21.375 183 12432.52 19.93 54797.57 88888.00 2012-07-01 08:24:21.500 183 12432.42 19.98 54797.57 88888.00 2012-07-01 08:24:21.625 183 12432.42 19.98 54797.55 88888.00 2012-07-01 08:24:21.750 183 12432.42 19.98 54797.55 88888.00 2012-07-01 08:24:21.875 183 12432.38 20.00 54797.55 88888.00 2012-07-01 08:24:22.000 183 12432.38 20.00 54797.55 88888.00 2012-07-01 08:24:22.125 183 12432.27 20.00 54797.55 88888.00 2012-07-01 08:24:22.250 183 12432.23 20.00 54797.57 88888.00 2012-07-01 08:24:22.375 183 12432.20 20.00 54797.57 88888.00 2012-07-01 08:24:22.500 183 12432.12 20.02 54797.57 88888.00 2012-07-01 08:24:22.625 183 12432.02 20.05 54797.55 88888.00 2012-07-01 08:24:22.750 183 12431.95 20.05 54797.57 88888.00 2012-07-01 08:24:22.875 183 12431.90 20.00 54797.55 88888.00 2012-07-01 08:24:23.000 183 12431.80 20.00 54797.55 88888.00 2012-07-01 08:24:23.125 183 12431.70 20.02 54797.57 88888.00 2012-07-01 08:24:23.250 183 12431.60 20.00 54797.57 88888.00 2012-07-01 08:24:23.375 183 12431.52 20.00 54797.57 88888.00 2012-07-01 08:24:23.500 183 12431.35 19.98 54797.57 88888.00 2012-07-01 08:24:23.625 183 12431.27 20.00 54797.57 88888.00 2012-07-01 08:24:23.750 183 12431.30 19.98 54797.62 88888.00 2012-07-01 08:24:23.875 183 12431.23 19.88 54797.60 88888.00 2012-07-01 08:24:24.000 183 12431.10 19.82 54797.57 88888.00 2012-07-01 08:24:24.125 183 12431.08 19.77 54797.57 88888.00 2012-07-01 08:24:24.250 183 12431.00 19.73 54797.60 88888.00 2012-07-01 08:24:24.375 183 12430.98 19.73 54797.60 88888.00 2012-07-01 08:24:24.500 183 12430.88 19.70 54797.62 88888.00 2012-07-01 08:24:24.625 183 12430.80 19.62 54797.60 88888.00 2012-07-01 08:24:24.750 183 12430.73 19.55 54797.60 88888.00 2012-07-01 08:24:24.875 183 12430.70 19.48 54797.60 88888.00 2012-07-01 08:24:25.000 183 12430.65 19.45 54797.60 88888.00 2012-07-01 08:24:25.125 183 12430.55 19.40 54797.62 88888.00 2012-07-01 08:24:25.250 183 12430.48 19.30 54797.65 88888.00 2012-07-01 08:24:25.375 183 12430.45 19.27 54797.65 88888.00 2012-07-01 08:24:25.500 183 12430.40 19.25 54797.65 88888.00 2012-07-01 08:24:25.625 183 12430.35 19.25 54797.65 88888.00 2012-07-01 08:24:25.750 183 12430.27 19.20 54797.62 88888.00 2012-07-01 08:24:25.875 183 12430.17 19.18 54797.65 88888.00 2012-07-01 08:24:26.000 183 12430.10 19.15 54797.68 88888.00 2012-07-01 08:24:26.125 183 12430.02 19.12 54797.70 88888.00 2012-07-01 08:24:26.250 183 12429.95 19.12 54797.68 88888.00 2012-07-01 08:24:26.375 183 12429.88 19.15 54797.68 88888.00 2012-07-01 08:24:26.500 183 12429.77 19.12 54797.68 88888.00 2012-07-01 08:24:26.625 183 12429.67 19.12 54797.68 88888.00 2012-07-01 08:24:26.750 183 12429.62 19.12 54797.68 88888.00 2012-07-01 08:24:26.875 183 12429.60 19.15 54797.65 88888.00 2012-07-01 08:24:27.000 183 12429.48 19.18 54797.65 88888.00 2012-07-01 08:24:27.125 183 12429.40 19.20 54797.62 88888.00 2012-07-01 08:24:27.250 183 12429.25 19.18 54797.65 88888.00 2012-07-01 08:24:27.375 183 12429.23 19.20 54797.65 88888.00 2012-07-01 08:24:27.500 183 12429.15 19.23 54797.65 88888.00 2012-07-01 08:24:27.625 183 12429.02 19.25 54797.62 88888.00 2012-07-01 08:24:27.750 183 12428.98 19.25 54797.62 88888.00 2012-07-01 08:24:27.875 183 12428.92 19.27 54797.62 88888.00 2012-07-01 08:24:28.000 183 12428.90 19.32 54797.65 88888.00 2012-07-01 08:24:28.125 183 12428.80 19.32 54797.60 88888.00 2012-07-01 08:24:28.250 183 12428.65 19.32 54797.60 88888.00 2012-07-01 08:24:28.375 183 12428.52 19.38 54797.62 88888.00 2012-07-01 08:24:28.500 183 12428.38 19.40 54797.60 88888.00 2012-07-01 08:24:28.625 183 12428.27 19.40 54797.62 88888.00 2012-07-01 08:24:28.750 183 12428.15 19.40 54797.60 88888.00 2012-07-01 08:24:28.875 183 12428.10 19.45 54797.60 88888.00 2012-07-01 08:24:29.000 183 12428.00 19.45 54797.57 88888.00 2012-07-01 08:24:29.125 183 12427.98 19.45 54797.57 88888.00 2012-07-01 08:24:29.250 183 12427.88 19.43 54797.57 88888.00 2012-07-01 08:24:29.375 183 12427.77 19.43 54797.60 88888.00 2012-07-01 08:24:29.500 183 12427.62 19.40 54797.57 88888.00 2012-07-01 08:24:29.625 183 12427.50 19.38 54797.57 88888.00 2012-07-01 08:24:29.750 183 12427.45 19.40 54797.57 88888.00 2012-07-01 08:24:29.875 183 12427.35 19.40 54797.57 88888.00 2012-07-01 08:24:30.000 183 12427.33 19.38 54797.55 88888.00 2012-07-01 08:24:30.125 183 12427.25 19.38 54797.57 88888.00 2012-07-01 08:24:30.250 183 12427.17 19.40 54797.55 88888.00 2012-07-01 08:24:30.375 183 12427.15 19.40 54797.55 88888.00 2012-07-01 08:24:30.500 183 12427.05 19.40 54797.55 88888.00 2012-07-01 08:24:30.625 183 12427.05 19.35 54797.57 88888.00 2012-07-01 08:24:30.750 183 12427.00 19.35 54797.57 88888.00 2012-07-01 08:24:30.875 183 12426.85 19.35 54797.57 88888.00 2012-07-01 08:24:31.000 183 12426.77 19.32 54797.55 88888.00 2012-07-01 08:24:31.125 183 12426.65 19.32 54797.55 88888.00 2012-07-01 08:24:31.250 183 12426.58 19.32 54797.57 88888.00 2012-07-01 08:24:31.375 183 12426.52 19.35 54797.57 88888.00 2012-07-01 08:24:31.500 183 12426.42 19.32 54797.55 88888.00 2012-07-01 08:24:31.625 183 12426.40 19.32 54797.55 88888.00 2012-07-01 08:24:31.750 183 12426.35 19.32 54797.57 88888.00 2012-07-01 08:24:31.875 183 12426.20 19.35 54797.55 88888.00 2012-07-01 08:24:32.000 183 12426.12 19.38 54797.55 88888.00 2012-07-01 08:24:32.125 183 12426.05 19.40 54797.55 88888.00 2012-07-01 08:24:32.250 183 12425.98 19.43 54797.55 88888.00 2012-07-01 08:24:32.375 183 12425.92 19.40 54797.57 88888.00 2012-07-01 08:24:32.500 183 12425.83 19.45 54797.55 88888.00 2012-07-01 08:24:32.625 183 12425.70 19.50 54797.55 88888.00 2012-07-01 08:24:32.750 183 12425.65 19.55 54797.55 88888.00 2012-07-01 08:24:32.875 183 12425.58 19.55 54797.55 88888.00 2012-07-01 08:24:33.000 183 12425.45 19.57 54797.53 88888.00 2012-07-01 08:24:33.125 183 12425.33 19.60 54797.55 88888.00 2012-07-01 08:24:33.250 183 12425.25 19.65 54797.55 88888.00 2012-07-01 08:24:33.375 183 12425.23 19.68 54797.53 88888.00 2012-07-01 08:24:33.500 183 12425.10 19.73 54797.53 88888.00 2012-07-01 08:24:33.625 183 12425.00 19.75 54797.53 88888.00 2012-07-01 08:24:33.750 183 12424.98 19.80 54797.53 88888.00 2012-07-01 08:24:33.875 183 12424.95 19.80 54797.53 88888.00 2012-07-01 08:24:34.000 183 12424.85 19.80 54797.50 88888.00 2012-07-01 08:24:34.125 183 12424.80 19.82 54797.50 88888.00 2012-07-01 08:24:34.250 183 12424.73 19.85 54797.50 88888.00 2012-07-01 08:24:34.375 183 12424.70 19.88 54797.53 88888.00 2012-07-01 08:24:34.500 183 12424.52 19.90 54797.53 88888.00 2012-07-01 08:24:34.625 183 12424.42 19.93 54797.50 88888.00 2012-07-01 08:24:34.750 183 12424.38 19.95 54797.50 88888.00 2012-07-01 08:24:34.875 183 12424.25 19.98 54797.50 88888.00 2012-07-01 08:24:35.000 183 12424.17 19.98 54797.50 88888.00 2012-07-01 08:24:35.125 183 12424.10 19.98 54797.53 88888.00 2012-07-01 08:24:35.250 183 12423.95 19.98 54797.47 88888.00 2012-07-01 08:24:35.375 183 12423.88 20.02 54797.47 88888.00 2012-07-01 08:24:35.500 183 12423.77 20.02 54797.47 88888.00 2012-07-01 08:24:35.625 183 12423.70 20.02 54797.50 88888.00 2012-07-01 08:24:35.750 183 12423.60 20.02 54797.50 88888.00 2012-07-01 08:24:35.875 183 12423.45 20.02 54797.47 88888.00 2012-07-01 08:24:36.000 183 12423.35 20.02 54797.47 88888.00 2012-07-01 08:24:36.125 183 12423.30 20.02 54797.47 88888.00 2012-07-01 08:24:36.250 183 12423.23 20.00 54797.45 88888.00 2012-07-01 08:24:36.375 183 12423.15 20.00 54797.45 88888.00 2012-07-01 08:24:36.500 183 12423.05 20.00 54797.47 88888.00 2012-07-01 08:24:36.625 183 12423.00 20.02 54797.47 88888.00 2012-07-01 08:24:36.750 183 12422.98 20.05 54797.47 88888.00 2012-07-01 08:24:36.875 183 12422.92 20.02 54797.45 88888.00 2012-07-01 08:24:37.000 183 12422.85 20.02 54797.45 88888.00 2012-07-01 08:24:37.125 183 12422.77 20.00 54797.45 88888.00 2012-07-01 08:24:37.250 183 12422.67 20.00 54797.47 88888.00 2012-07-01 08:24:37.375 183 12422.62 20.02 54797.45 88888.00 2012-07-01 08:24:37.500 183 12422.60 20.02 54797.43 88888.00 2012-07-01 08:24:37.625 183 12422.60 20.02 54797.43 88888.00 2012-07-01 08:24:37.750 183 12422.58 20.02 54797.43 88888.00 2012-07-01 08:24:37.875 183 12422.55 20.00 54797.43 88888.00 2012-07-01 08:24:38.000 183 12422.50 19.98 54797.45 88888.00 2012-07-01 08:24:38.125 183 12422.42 19.98 54797.47 88888.00 2012-07-01 08:24:38.250 183 12422.40 19.98 54797.47 88888.00 2012-07-01 08:24:38.375 183 12422.35 19.98 54797.45 88888.00 2012-07-01 08:24:38.500 183 12422.23 19.95 54797.45 88888.00 2012-07-01 08:24:38.625 183 12422.17 19.98 54797.53 88888.00 2012-07-01 08:24:38.750 183 12422.12 19.95 54797.53 88888.00 2012-07-01 08:24:38.875 183 12422.08 19.90 54797.53 88888.00 2012-07-01 08:24:39.000 183 12422.05 19.88 54797.50 88888.00 2012-07-01 08:24:39.125 183 12422.02 19.82 54797.50 88888.00 2012-07-01 08:24:39.250 183 12421.98 19.82 54797.50 88888.00 2012-07-01 08:24:39.375 183 12421.98 19.82 54797.53 88888.00 2012-07-01 08:24:39.500 183 12421.98 19.77 54797.55 88888.00 2012-07-01 08:24:39.625 183 12421.90 19.73 54797.55 88888.00 2012-07-01 08:24:39.750 183 12421.85 19.68 54797.55 88888.00 2012-07-01 08:24:39.875 183 12421.85 19.65 54797.53 88888.00 2012-07-01 08:24:40.000 183 12421.90 19.60 54797.53 88888.00 2012-07-01 08:24:40.125 183 12421.88 19.57 54797.55 88888.00 2012-07-01 08:24:40.250 183 12421.83 19.48 54797.55 88888.00 2012-07-01 08:24:40.375 183 12421.88 19.45 54797.55 88888.00 2012-07-01 08:24:40.500 183 12421.90 19.43 54797.53 88888.00 2012-07-01 08:24:40.625 183 12421.90 19.38 54797.55 88888.00 2012-07-01 08:24:40.750 183 12421.88 19.30 54797.60 88888.00 2012-07-01 08:24:40.875 183 12421.95 19.23 54797.57 88888.00 2012-07-01 08:24:41.000 183 12421.98 19.15 54797.55 88888.00 2012-07-01 08:24:41.125 183 12421.98 19.07 54797.55 88888.00 2012-07-01 08:24:41.250 183 12421.92 19.05 54797.57 88888.00 2012-07-01 08:24:41.375 183 12421.85 19.00 54797.57 88888.00 2012-07-01 08:24:41.500 183 12421.90 18.98 54797.55 88888.00 2012-07-01 08:24:41.625 183 12421.98 18.95 54797.55 88888.00 2012-07-01 08:24:41.750 183 12422.10 18.93 54797.53 88888.00 2012-07-01 08:24:41.875 183 12422.17 18.90 54797.55 88888.00 2012-07-01 08:24:42.000 183 12422.15 18.85 54797.53 88888.00 2012-07-01 08:24:42.125 183 12422.20 18.82 54797.55 88888.00 2012-07-01 08:24:42.250 183 12422.20 18.77 54797.53 88888.00 2012-07-01 08:24:42.375 183 12422.20 18.77 54797.55 88888.00 2012-07-01 08:24:42.500 183 12422.20 18.80 54797.55 88888.00 2012-07-01 08:24:42.625 183 12422.27 18.77 54797.50 88888.00 2012-07-01 08:24:42.750 183 12422.25 18.75 54797.47 88888.00 2012-07-01 08:24:42.875 183 12422.25 18.75 54797.47 88888.00 2012-07-01 08:24:43.000 183 12422.27 18.80 54797.50 88888.00 2012-07-01 08:24:43.125 183 12422.30 18.82 54797.50 88888.00 2012-07-01 08:24:43.250 183 12422.33 18.82 54797.47 88888.00 2012-07-01 08:24:43.375 183 12422.38 18.85 54797.47 88888.00 2012-07-01 08:24:43.500 183 12422.38 18.88 54797.47 88888.00 2012-07-01 08:24:43.625 183 12422.40 18.88 54797.45 88888.00 2012-07-01 08:24:43.750 183 12422.40 18.93 54797.40 88888.00 2012-07-01 08:24:43.875 183 12422.40 18.98 54797.40 88888.00 2012-07-01 08:24:44.000 183 12422.40 18.98 54797.40 88888.00 2012-07-01 08:24:44.125 183 12422.40 19.02 54797.40 88888.00 2012-07-01 08:24:44.250 183 12422.40 19.05 54797.40 88888.00 2012-07-01 08:24:44.375 183 12422.40 19.07 54797.40 88888.00 2012-07-01 08:24:44.500 183 12422.42 19.10 54797.40 88888.00 2012-07-01 08:24:44.625 183 12422.45 19.18 54797.35 88888.00 2012-07-01 08:24:44.750 183 12422.45 19.20 54797.38 88888.00 2012-07-01 08:24:44.875 183 12422.52 19.20 54797.35 88888.00 2012-07-01 08:24:45.000 183 12422.55 19.23 54797.32 88888.00 2012-07-01 08:24:45.125 183 12422.55 19.25 54797.32 88888.00 2012-07-01 08:24:45.250 183 12422.58 19.27 54797.35 88888.00 2012-07-01 08:24:45.375 183 12422.62 19.35 54797.32 88888.00 2012-07-01 08:24:45.500 183 12422.60 19.35 54797.32 88888.00 2012-07-01 08:24:45.625 183 12422.62 19.38 54797.30 88888.00 2012-07-01 08:24:45.750 183 12422.70 19.43 54797.28 88888.00 2012-07-01 08:24:45.875 183 12422.65 19.50 54797.28 88888.00 2012-07-01 08:24:46.000 183 12422.65 19.52 54797.25 88888.00 2012-07-01 08:24:46.125 183 12422.67 19.55 54797.22 88888.00 2012-07-01 08:24:46.250 183 12422.70 19.62 54797.25 88888.00 2012-07-01 08:24:46.375 183 12422.75 19.68 54797.28 88888.00 2012-07-01 08:24:46.500 183 12422.75 19.73 54797.25 88888.00 2012-07-01 08:24:46.625 183 12422.70 19.75 54797.22 88888.00 2012-07-01 08:24:46.750 183 12422.75 19.82 54797.20 88888.00 2012-07-01 08:24:46.875 183 12422.75 19.88 54797.20 88888.00 2012-07-01 08:24:47.000 183 12422.75 19.95 54797.18 88888.00 2012-07-01 08:24:47.125 183 12422.73 19.98 54797.18 88888.00 2012-07-01 08:24:47.250 183 12422.67 20.00 54797.18 88888.00 2012-07-01 08:24:47.375 183 12422.75 20.02 54797.15 88888.00 2012-07-01 08:24:47.500 183 12422.83 20.10 54797.15 88888.00 2012-07-01 08:24:47.625 183 12422.88 20.15 54797.15 88888.00 2012-07-01 08:24:47.750 183 12422.90 20.23 54797.15 88888.00 2012-07-01 08:24:47.875 183 12422.92 20.30 54797.10 88888.00 2012-07-01 08:24:48.000 183 12422.88 20.32 54797.07 88888.00 2012-07-01 08:24:48.125 183 12422.92 20.38 54797.07 88888.00 2012-07-01 08:24:48.250 183 12422.98 20.45 54797.05 88888.00 2012-07-01 08:24:48.375 183 12423.05 20.50 54797.03 88888.00 2012-07-01 08:24:48.500 183 12423.10 20.55 54797.03 88888.00 2012-07-01 08:24:48.625 183 12423.12 20.60 54797.00 88888.00 2012-07-01 08:24:48.750 183 12423.08 20.65 54796.97 88888.00 2012-07-01 08:24:48.875 183 12423.12 20.68 54797.00 88888.00 2012-07-01 08:24:49.000 183 12423.20 20.73 54796.95 88888.00 2012-07-01 08:24:49.125 183 12423.30 20.77 54796.95 88888.00 2012-07-01 08:24:49.250 183 12423.33 20.82 54796.93 88888.00 2012-07-01 08:24:49.375 183 12423.35 20.85 54796.93 88888.00 2012-07-01 08:24:49.500 183 12423.45 20.93 54796.90 88888.00 2012-07-01 08:24:49.625 183 12423.52 20.98 54796.90 88888.00 2012-07-01 08:24:49.750 183 12423.62 21.05 54796.88 88888.00 2012-07-01 08:24:49.875 183 12423.70 21.10 54796.88 88888.00 2012-07-01 08:24:50.000 183 12423.75 21.15 54796.82 88888.00 2012-07-01 08:24:50.125 183 12423.77 21.20 54796.82 88888.00 2012-07-01 08:24:50.250 183 12423.83 21.25 54796.82 88888.00 2012-07-01 08:24:50.375 183 12423.85 21.35 54796.82 88888.00 2012-07-01 08:24:50.500 183 12423.85 21.45 54796.85 88888.00 2012-07-01 08:24:50.625 183 12423.88 21.52 54796.82 88888.00 2012-07-01 08:24:50.750 183 12423.83 21.57 54796.82 88888.00 2012-07-01 08:24:50.875 183 12423.85 21.65 54796.82 88888.00 2012-07-01 08:24:51.000 183 12423.85 21.75 54796.82 88888.00 2012-07-01 08:24:51.125 183 12423.90 21.80 54796.80 88888.00 2012-07-01 08:24:51.250 183 12423.88 21.82 54796.78 88888.00 2012-07-01 08:24:51.375 183 12423.90 21.93 54796.80 88888.00 2012-07-01 08:24:51.500 183 12423.85 22.02 54796.80 88888.00 2012-07-01 08:24:51.625 183 12423.88 22.05 54796.78 88888.00 2012-07-01 08:24:51.750 183 12423.95 22.07 54796.78 88888.00 2012-07-01 08:24:51.875 183 12424.05 22.15 54796.78 88888.00 2012-07-01 08:24:52.000 183 12424.05 22.23 54796.78 88888.00 2012-07-01 08:24:52.125 183 12424.08 22.23 54796.78 88888.00 2012-07-01 08:24:52.250 183 12424.05 22.25 54796.75 88888.00 2012-07-01 08:24:52.375 183 12424.08 22.32 54796.78 88888.00 2012-07-01 08:24:52.500 183 12424.15 22.35 54796.75 88888.00 2012-07-01 08:24:52.625 183 12424.20 22.35 54796.75 88888.00 2012-07-01 08:24:52.750 183 12424.20 22.35 54796.75 88888.00 2012-07-01 08:24:52.875 183 12424.25 22.35 54796.75 88888.00 2012-07-01 08:24:53.000 183 12424.27 22.38 54796.72 88888.00 2012-07-01 08:24:53.125 183 12424.30 22.40 54796.72 88888.00 2012-07-01 08:24:53.250 183 12424.35 22.38 54796.72 88888.00 2012-07-01 08:24:53.375 183 12424.40 22.40 54796.72 88888.00 2012-07-01 08:24:53.500 183 12424.45 22.43 54796.72 88888.00 2012-07-01 08:24:53.625 183 12424.48 22.43 54796.72 88888.00 2012-07-01 08:24:53.750 183 12424.52 22.43 54796.72 88888.00 2012-07-01 08:24:53.875 183 12424.55 22.43 54796.75 88888.00 2012-07-01 08:24:54.000 183 12424.58 22.43 54796.72 88888.00 2012-07-01 08:24:54.125 183 12424.67 22.40 54796.70 88888.00 2012-07-01 08:24:54.250 183 12424.77 22.43 54796.70 88888.00 2012-07-01 08:24:54.375 183 12424.83 22.43 54796.70 88888.00 2012-07-01 08:24:54.500 183 12424.80 22.45 54796.72 88888.00 2012-07-01 08:24:54.625 183 12424.85 22.45 54796.72 88888.00 2012-07-01 08:24:54.750 183 12424.95 22.43 54796.72 88888.00 2012-07-01 08:24:54.875 183 12424.98 22.43 54796.70 88888.00 2012-07-01 08:24:55.000 183 12425.08 22.40 54796.70 88888.00 2012-07-01 08:24:55.125 183 12425.15 22.43 54796.72 88888.00 2012-07-01 08:24:55.250 183 12425.23 22.45 54796.75 88888.00 2012-07-01 08:24:55.375 183 12425.27 22.48 54796.75 88888.00 2012-07-01 08:24:55.500 183 12425.25 22.48 54796.72 88888.00 2012-07-01 08:24:55.625 183 12425.25 22.45 54796.72 88888.00 2012-07-01 08:24:55.750 183 12425.30 22.45 54796.72 88888.00 2012-07-01 08:24:55.875 183 12425.40 22.45 54796.75 88888.00 2012-07-01 08:24:56.000 183 12425.45 22.50 54796.75 88888.00 2012-07-01 08:24:56.125 183 12425.52 22.50 54796.78 88888.00 2012-07-01 08:24:56.250 183 12425.58 22.52 54796.75 88888.00 2012-07-01 08:24:56.375 183 12425.60 22.55 54796.72 88888.00 2012-07-01 08:24:56.500 183 12425.55 22.57 54796.75 88888.00 2012-07-01 08:24:56.625 183 12425.58 22.62 54796.75 88888.00 2012-07-01 08:24:56.750 183 12425.62 22.62 54796.78 88888.00 2012-07-01 08:24:56.875 183 12425.73 22.60 54796.75 88888.00 2012-07-01 08:24:57.000 183 12425.80 22.60 54796.75 88888.00 2012-07-01 08:24:57.125 183 12425.83 22.60 54796.75 88888.00 2012-07-01 08:24:57.250 183 12425.88 22.60 54796.75 88888.00 2012-07-01 08:24:57.375 183 12425.95 22.60 54796.75 88888.00 2012-07-01 08:24:57.500 183 12426.02 22.57 54796.72 88888.00 2012-07-01 08:24:57.625 183 12426.10 22.62 54796.78 88888.00 2012-07-01 08:24:57.750 183 12426.17 22.62 54796.72 88888.00 2012-07-01 08:24:57.875 183 12426.25 22.62 54796.72 88888.00 2012-07-01 08:24:58.000 183 12426.27 22.65 54796.72 88888.00 2012-07-01 08:24:58.125 183 12426.38 22.65 54796.72 88888.00 2012-07-01 08:24:58.250 183 12426.45 22.68 54796.72 88888.00 2012-07-01 08:24:58.375 183 12426.52 22.70 54796.72 88888.00 2012-07-01 08:24:58.500 183 12426.55 22.70 54796.72 88888.00 2012-07-01 08:24:58.625 183 12426.55 22.75 54796.72 88888.00 2012-07-01 08:24:58.750 183 12426.67 22.82 54796.72 88888.00 2012-07-01 08:24:58.875 183 12426.70 22.80 54796.70 88888.00 2012-07-01 08:24:59.000 183 12426.73 22.82 54796.70 88888.00 2012-07-01 08:24:59.125 183 12426.80 22.82 54796.70 88888.00 2012-07-01 08:24:59.250 183 12426.90 22.88 54796.70 88888.00 2012-07-01 08:24:59.375 183 12427.00 22.95 54796.68 88888.00 2012-07-01 08:24:59.500 183 12427.08 23.00 54796.68 88888.00 2012-07-01 08:24:59.625 183 12427.20 23.05 54796.70 88888.00 2012-07-01 08:24:59.750 183 12427.30 23.05 54796.70 88888.00 2012-07-01 08:24:59.875 183 12427.38 23.05 54796.68 88888.00 2012-07-01 08:25:00.000 183 12427.42 23.10 54796.65 88888.00 2012-07-01 08:25:00.125 183 12427.50 23.15 54796.68 88888.00 2012-07-01 08:25:00.250 183 12427.62 23.20 54796.68 88888.00 2012-07-01 08:25:00.375 183 12427.73 23.25 54796.65 88888.00 2012-07-01 08:25:00.500 183 12427.77 23.30 54796.65 88888.00 2012-07-01 08:25:00.625 183 12427.83 23.32 54796.65 88888.00 2012-07-01 08:25:00.750 183 12427.90 23.40 54796.62 88888.00 2012-07-01 08:25:00.875 183 12428.02 23.48 54796.65 88888.00 2012-07-01 08:25:01.000 183 12428.05 23.55 54796.65 88888.00 2012-07-01 08:25:01.125 183 12428.08 23.57 54796.65 88888.00 2012-07-01 08:25:01.250 183 12428.15 23.65 54796.62 88888.00 2012-07-01 08:25:01.375 183 12428.25 23.70 54796.62 88888.00 2012-07-01 08:25:01.500 183 12428.20 23.75 54796.62 88888.00 2012-07-01 08:25:01.625 183 12428.15 23.80 54796.60 88888.00 2012-07-01 08:25:01.750 183 12428.20 23.80 54796.62 88888.00 2012-07-01 08:25:01.875 183 12428.17 23.85 54796.62 88888.00 2012-07-01 08:25:02.000 183 12428.17 23.90 54796.60 88888.00 2012-07-01 08:25:02.125 183 12428.23 23.93 54796.60 88888.00 2012-07-01 08:25:02.250 183 12428.27 23.93 54796.57 88888.00 2012-07-01 08:25:02.375 183 12428.30 23.93 54796.60 88888.00 2012-07-01 08:25:02.500 183 12428.23 23.93 54796.62 88888.00 2012-07-01 08:25:02.625 183 12428.17 23.90 54796.62 88888.00 2012-07-01 08:25:02.750 183 12428.17 23.88 54796.60 88888.00 2012-07-01 08:25:02.875 183 12428.23 23.85 54796.62 88888.00 2012-07-01 08:25:03.000 183 12428.27 23.85 54796.62 88888.00 2012-07-01 08:25:03.125 183 12428.27 23.85 54796.65 88888.00 2012-07-01 08:25:03.250 183 12428.30 23.82 54796.68 88888.00 2012-07-01 08:25:03.375 183 12428.35 23.77 54796.65 88888.00 2012-07-01 08:25:03.500 183 12428.33 23.73 54796.65 88888.00 2012-07-01 08:25:03.625 183 12428.33 23.70 54796.65 88888.00 2012-07-01 08:25:03.750 183 12428.30 23.70 54796.65 88888.00 2012-07-01 08:25:03.875 183 12428.35 23.65 54796.68 88888.00 2012-07-01 08:25:04.000 183 12428.40 23.62 54796.65 88888.00 2012-07-01 08:25:04.125 183 12428.42 23.60 54796.65 88888.00 2012-07-01 08:25:04.250 183 12428.48 23.57 54796.65 88888.00 2012-07-01 08:25:04.375 183 12428.52 23.55 54796.65 88888.00 2012-07-01 08:25:04.500 183 12428.55 23.55 54796.65 88888.00 2012-07-01 08:25:04.625 183 12428.65 23.52 54796.65 88888.00 2012-07-01 08:25:04.750 183 12428.73 23.52 54796.65 88888.00 2012-07-01 08:25:04.875 183 12428.73 23.52 54796.68 88888.00 2012-07-01 08:25:05.000 183 12428.77 23.48 54796.65 88888.00 2012-07-01 08:25:05.125 183 12428.77 23.48 54796.68 88888.00 2012-07-01 08:25:05.250 183 12428.83 23.45 54796.65 88888.00 2012-07-01 08:25:05.375 183 12428.92 23.45 54796.65 88888.00 2012-07-01 08:25:05.500 183 12429.00 23.45 54796.65 88888.00 2012-07-01 08:25:05.625 183 12429.05 23.43 54796.65 88888.00 2012-07-01 08:25:05.750 183 12429.05 23.45 54796.68 88888.00 2012-07-01 08:25:05.875 183 12429.05 23.48 54796.65 88888.00 2012-07-01 08:25:06.000 183 12429.12 23.48 54796.65 88888.00 2012-07-01 08:25:06.125 183 12429.20 23.45 54796.62 88888.00 2012-07-01 08:25:06.250 183 12429.12 23.48 54796.65 88888.00 2012-07-01 08:25:06.375 183 12429.12 23.48 54796.65 88888.00 2012-07-01 08:25:06.500 183 12429.12 23.50 54796.65 88888.00 2012-07-01 08:25:06.625 183 12429.20 23.55 54796.65 88888.00 2012-07-01 08:25:06.750 183 12429.23 23.57 54796.65 88888.00 2012-07-01 08:25:06.875 183 12429.25 23.60 54796.65 88888.00 2012-07-01 08:25:07.000 183 12429.23 23.65 54796.65 88888.00 2012-07-01 08:25:07.125 183 12429.20 23.65 54796.65 88888.00 2012-07-01 08:25:07.250 183 12429.20 23.68 54796.65 88888.00 2012-07-01 08:25:07.375 183 12429.25 23.73 54796.62 88888.00 2012-07-01 08:25:07.500 183 12429.20 23.80 54796.68 88888.00 2012-07-01 08:25:07.625 183 12429.17 23.85 54796.65 88888.00 2012-07-01 08:25:07.750 183 12429.20 23.85 54796.65 88888.00 2012-07-01 08:25:07.875 183 12429.25 23.82 54796.62 88888.00 2012-07-01 08:25:08.000 183 12429.20 23.85 54796.62 88888.00 2012-07-01 08:25:08.125 183 12429.17 23.90 54796.68 88888.00 2012-07-01 08:25:08.250 183 12429.15 23.93 54796.65 88888.00 2012-07-01 08:25:08.375 183 12429.15 23.95 54796.65 88888.00 2012-07-01 08:25:08.500 183 12429.20 23.95 54796.65 88888.00 2012-07-01 08:25:08.625 183 12429.20 23.93 54796.65 88888.00 2012-07-01 08:25:08.750 183 12429.20 23.90 54796.68 88888.00 2012-07-01 08:25:08.875 183 12429.17 23.93 54796.65 88888.00 2012-07-01 08:25:09.000 183 12429.17 23.90 54796.62 88888.00 2012-07-01 08:25:09.125 183 12429.20 23.88 54796.65 88888.00 2012-07-01 08:25:09.250 183 12429.15 23.85 54796.65 88888.00 2012-07-01 08:25:09.375 183 12429.17 23.88 54796.70 88888.00 2012-07-01 08:25:09.500 183 12429.15 23.85 54796.68 88888.00 2012-07-01 08:25:09.625 183 12429.08 23.80 54796.68 88888.00 2012-07-01 08:25:09.750 183 12429.15 23.77 54796.65 88888.00 2012-07-01 08:25:09.875 183 12429.23 23.80 54796.70 88888.00 2012-07-01 08:25:10.000 183 12429.25 23.75 54796.70 88888.00 2012-07-01 08:25:10.125 183 12429.25 23.75 54796.68 88888.00 2012-07-01 08:25:10.250 183 12429.27 23.68 54796.70 88888.00 2012-07-01 08:25:10.375 183 12429.33 23.62 54796.68 88888.00 2012-07-01 08:25:10.500 183 12429.38 23.65 54796.68 88888.00 2012-07-01 08:25:10.625 183 12429.35 23.60 54796.68 88888.00 2012-07-01 08:25:10.750 183 12429.38 23.55 54796.68 88888.00 2012-07-01 08:25:10.875 183 12429.42 23.52 54796.68 88888.00 2012-07-01 08:25:11.000 183 12429.45 23.57 54796.68 88888.00 2012-07-01 08:25:11.125 183 12429.48 23.52 54796.70 88888.00 2012-07-01 08:25:11.250 183 12429.52 23.52 54796.70 88888.00 2012-07-01 08:25:11.375 183 12429.60 23.48 54796.68 88888.00 2012-07-01 08:25:11.500 183 12429.60 23.48 54796.68 88888.00 2012-07-01 08:25:11.625 183 12429.62 23.45 54796.70 88888.00 2012-07-01 08:25:11.750 183 12429.62 23.48 54796.70 88888.00 2012-07-01 08:25:11.875 183 12429.62 23.45 54796.65 88888.00 2012-07-01 08:25:12.000 183 12429.65 23.40 54796.65 88888.00 2012-07-01 08:25:12.125 183 12429.73 23.43 54796.68 88888.00 2012-07-01 08:25:12.250 183 12429.73 23.45 54796.65 88888.00 2012-07-01 08:25:12.375 183 12429.75 23.48 54796.65 88888.00 2012-07-01 08:25:12.500 183 12429.67 23.48 54796.65 88888.00 2012-07-01 08:25:12.625 183 12429.62 23.52 54796.68 88888.00 2012-07-01 08:25:12.750 183 12429.58 23.50 54796.68 88888.00 2012-07-01 08:25:12.875 183 12429.55 23.50 54796.70 88888.00 2012-07-01 08:25:13.000 183 12429.55 23.52 54796.70 88888.00 2012-07-01 08:25:13.125 183 12429.52 23.50 54796.70 88888.00 2012-07-01 08:25:13.250 183 12429.50 23.48 54796.72 88888.00 2012-07-01 08:25:13.375 183 12429.48 23.48 54796.72 88888.00 2012-07-01 08:25:13.500 183 12429.42 23.45 54796.72 88888.00 2012-07-01 08:25:13.625 183 12429.38 23.45 54796.72 88888.00 2012-07-01 08:25:13.750 183 12429.33 23.40 54796.72 88888.00 2012-07-01 08:25:13.875 183 12429.30 23.43 54796.75 88888.00 2012-07-01 08:25:14.000 183 12429.30 23.40 54796.75 88888.00 2012-07-01 08:25:14.125 183 12429.17 23.38 54796.72 88888.00 2012-07-01 08:25:14.250 183 12429.08 23.35 54796.72 88888.00 2012-07-01 08:25:14.375 183 12429.17 23.35 54796.75 88888.00 2012-07-01 08:25:14.500 183 12429.25 23.32 54796.72 88888.00 2012-07-01 08:25:14.625 183 12429.23 23.30 54796.72 88888.00 2012-07-01 08:25:14.750 183 12429.20 23.30 54796.70 88888.00 2012-07-01 08:25:14.875 183 12429.25 23.25 54796.70 88888.00 2012-07-01 08:25:15.000 183 12429.23 23.23 54796.72 88888.00 2012-07-01 08:25:15.125 183 12429.27 23.23 54796.75 88888.00 2012-07-01 08:25:15.250 183 12429.23 23.23 54796.72 88888.00 2012-07-01 08:25:15.375 183 12429.23 23.20 54796.72 88888.00 2012-07-01 08:25:15.500 183 12429.33 23.20 54796.70 88888.00 2012-07-01 08:25:15.625 183 12429.40 23.20 54796.72 88888.00 2012-07-01 08:25:15.750 183 12429.40 23.20 54796.72 88888.00 2012-07-01 08:25:15.875 183 12429.45 23.20 54796.72 88888.00 2012-07-01 08:25:16.000 183 12429.45 23.23 54796.72 88888.00 2012-07-01 08:25:16.125 183 12429.48 23.23 54796.70 88888.00 2012-07-01 08:25:16.250 183 12429.48 23.23 54796.72 88888.00 2012-07-01 08:25:16.375 183 12429.58 23.23 54796.68 88888.00 2012-07-01 08:25:16.500 183 12429.58 23.20 54796.70 88888.00 2012-07-01 08:25:16.625 183 12429.58 23.23 54796.70 88888.00 2012-07-01 08:25:16.750 183 12429.58 23.20 54796.68 88888.00 2012-07-01 08:25:16.875 183 12429.60 23.20 54796.68 88888.00 2012-07-01 08:25:17.000 183 12429.65 23.20 54796.68 88888.00 2012-07-01 08:25:17.125 183 12429.67 23.20 54796.68 88888.00 2012-07-01 08:25:17.250 183 12429.65 23.15 54796.68 88888.00 2012-07-01 08:25:17.375 183 12429.73 23.18 54796.70 88888.00 2012-07-01 08:25:17.500 183 12429.73 23.18 54796.70 88888.00 2012-07-01 08:25:17.625 183 12429.73 23.12 54796.68 88888.00 2012-07-01 08:25:17.750 183 12429.73 23.10 54796.62 88888.00 2012-07-01 08:25:17.875 183 12429.75 23.07 54796.65 88888.00 2012-07-01 08:25:18.000 183 12429.83 23.12 54796.70 88888.00 2012-07-01 08:25:18.125 183 12429.83 23.10 54796.65 88888.00 2012-07-01 08:25:18.250 183 12429.77 23.05 54796.65 88888.00 2012-07-01 08:25:18.375 183 12429.80 23.05 54796.65 88888.00 2012-07-01 08:25:18.500 183 12429.83 23.07 54796.62 88888.00 2012-07-01 08:25:18.625 183 12429.80 23.05 54796.62 88888.00 2012-07-01 08:25:18.750 183 12429.75 23.05 54796.62 88888.00 2012-07-01 08:25:18.875 183 12429.77 23.02 54796.60 88888.00 2012-07-01 08:25:19.000 183 12429.75 23.00 54796.60 88888.00 2012-07-01 08:25:19.125 183 12429.73 23.02 54796.62 88888.00 2012-07-01 08:25:19.250 183 12429.75 23.02 54796.57 88888.00 2012-07-01 08:25:19.375 183 12429.77 23.07 54796.55 88888.00 2012-07-01 08:25:19.500 183 12429.83 23.12 54796.55 88888.00 2012-07-01 08:25:19.625 183 12429.83 23.12 54796.57 88888.00 2012-07-01 08:25:19.750 183 12429.88 23.18 54796.57 88888.00 2012-07-01 08:25:19.875 183 12429.88 23.20 54796.55 88888.00 2012-07-01 08:25:20.000 183 12429.88 23.25 54796.50 88888.00 2012-07-01 08:25:20.125 183 12429.90 23.30 54796.53 88888.00 2012-07-01 08:25:20.250 183 12429.88 23.30 54796.53 88888.00 2012-07-01 08:25:20.375 183 12429.92 23.38 54796.53 88888.00 2012-07-01 08:25:20.500 183 12429.92 23.43 54796.50 88888.00 2012-07-01 08:25:20.625 183 12429.80 23.52 54796.50 88888.00 2012-07-01 08:25:20.750 183 12429.83 23.57 54796.47 88888.00 2012-07-01 08:25:20.875 183 12429.80 23.62 54796.45 88888.00 2012-07-01 08:25:21.000 183 12429.77 23.65 54796.45 88888.00 2012-07-01 08:25:21.125 183 12429.75 23.73 54796.45 88888.00 2012-07-01 08:25:21.250 183 12429.75 23.80 54796.43 88888.00 2012-07-01 08:25:21.375 183 12429.75 23.85 54796.43 88888.00 2012-07-01 08:25:21.500 183 12429.73 23.90 54796.40 88888.00 2012-07-01 08:25:21.625 183 12429.70 23.95 54796.43 88888.00 2012-07-01 08:25:21.750 183 12429.70 24.02 54796.45 88888.00 2012-07-01 08:25:21.875 183 12429.65 24.05 54796.45 88888.00 2012-07-01 08:25:22.000 183 12429.58 24.10 54796.43 88888.00 2012-07-01 08:25:22.125 183 12429.52 24.18 54796.40 88888.00 2012-07-01 08:25:22.250 183 12429.52 24.20 54796.38 88888.00 2012-07-01 08:25:22.375 183 12429.52 24.25 54796.35 88888.00 2012-07-01 08:25:22.500 183 12429.52 24.30 54796.40 88888.00 2012-07-01 08:25:22.625 183 12429.45 24.35 54796.40 88888.00 2012-07-01 08:25:22.750 183 12429.33 24.43 54796.40 88888.00 2012-07-01 08:25:22.875 183 12429.27 24.45 54796.40 88888.00 2012-07-01 08:25:23.000 183 12429.27 24.45 54796.38 88888.00 2012-07-01 08:25:23.125 183 12429.23 24.48 54796.35 88888.00 2012-07-01 08:25:23.250 183 12429.17 24.48 54796.32 88888.00 2012-07-01 08:25:23.375 183 12429.08 24.50 54796.30 88888.00 2012-07-01 08:25:23.500 183 12428.95 24.52 54796.32 88888.00 2012-07-01 08:25:23.625 183 12428.92 24.57 54796.30 88888.00 2012-07-01 08:25:23.750 183 12428.92 24.60 54796.30 88888.00 2012-07-01 08:25:23.875 183 12428.88 24.62 54796.30 88888.00 2012-07-01 08:25:24.000 183 12428.83 24.65 54796.30 88888.00 2012-07-01 08:25:24.125 183 12428.83 24.65 54796.30 88888.00 2012-07-01 08:25:24.250 183 12428.77 24.68 54796.28 88888.00 2012-07-01 08:25:24.375 183 12428.73 24.70 54796.30 88888.00 2012-07-01 08:25:24.500 183 12428.65 24.73 54796.30 88888.00 2012-07-01 08:25:24.625 183 12428.62 24.75 54796.28 88888.00 2012-07-01 08:25:24.750 183 12428.60 24.77 54796.25 88888.00 2012-07-01 08:25:24.875 183 12428.60 24.80 54796.25 88888.00 2012-07-01 08:25:25.000 183 12428.62 24.80 54796.22 88888.00 2012-07-01 08:25:25.125 183 12428.65 24.82 54796.22 88888.00 2012-07-01 08:25:25.250 183 12428.60 24.82 54796.25 88888.00 2012-07-01 08:25:25.375 183 12428.65 24.88 54796.22 88888.00 2012-07-01 08:25:25.500 183 12428.70 24.88 54796.20 88888.00 2012-07-01 08:25:25.625 183 12428.70 24.88 54796.18 88888.00 2012-07-01 08:25:25.750 183 12428.65 24.90 54796.15 88888.00 2012-07-01 08:25:25.875 183 12428.67 24.93 54796.15 88888.00 2012-07-01 08:25:26.000 183 12428.70 24.95 54796.15 88888.00 2012-07-01 08:25:26.125 183 12428.80 24.95 54796.15 88888.00 2012-07-01 08:25:26.250 183 12428.88 24.98 54796.12 88888.00 2012-07-01 08:25:26.375 183 12428.88 25.02 54796.12 88888.00 2012-07-01 08:25:26.500 183 12428.85 25.02 54796.10 88888.00 2012-07-01 08:25:26.625 183 12428.88 25.07 54796.12 88888.00 2012-07-01 08:25:26.750 183 12428.92 25.07 54796.10 88888.00 2012-07-01 08:25:26.875 183 12428.98 25.05 54796.12 88888.00 2012-07-01 08:25:27.000 183 12429.05 25.05 54796.07 88888.00 2012-07-01 08:25:27.125 183 12429.10 25.10 54796.10 88888.00 2012-07-01 08:25:27.250 183 12429.08 25.15 54796.07 88888.00 2012-07-01 08:25:27.375 183 12429.05 25.18 54796.05 88888.00 2012-07-01 08:25:27.500 183 12429.08 25.12 54796.05 88888.00 2012-07-01 08:25:27.625 183 12429.17 25.18 54796.05 88888.00 2012-07-01 08:25:27.750 183 12429.23 25.20 54796.05 88888.00 2012-07-01 08:25:27.875 183 12429.20 25.18 54796.05 88888.00 2012-07-01 08:25:28.000 183 12429.17 25.15 54796.03 88888.00 2012-07-01 08:25:28.125 183 12429.20 25.20 54796.05 88888.00 2012-07-01 08:25:28.250 183 12429.17 25.20 54796.03 88888.00 2012-07-01 08:25:28.375 183 12429.20 25.20 54796.00 88888.00 2012-07-01 08:25:28.500 183 12429.20 25.18 54796.00 88888.00 2012-07-01 08:25:28.625 183 12429.20 25.12 54796.03 88888.00 2012-07-01 08:25:28.750 183 12429.15 25.07 54796.00 88888.00 2012-07-01 08:25:28.875 183 12429.15 25.05 54796.00 88888.00 2012-07-01 08:25:29.000 183 12429.15 25.02 54795.97 88888.00 2012-07-01 08:25:29.125 183 12429.15 24.98 54796.00 88888.00 2012-07-01 08:25:29.250 183 12429.12 24.95 54795.97 88888.00 2012-07-01 08:25:29.375 183 12429.12 24.93 54796.00 88888.00 2012-07-01 08:25:29.500 183 12429.20 24.85 54796.00 88888.00 2012-07-01 08:25:29.625 183 12429.20 24.82 54796.03 88888.00 2012-07-01 08:25:29.750 183 12429.17 24.75 54796.00 88888.00 2012-07-01 08:25:29.875 183 12429.08 24.73 54796.00 88888.00 2012-07-01 08:25:30.000 183 12429.08 24.68 54796.00 88888.00 2012-07-01 08:25:30.125 183 12429.15 24.62 54796.00 88888.00 2012-07-01 08:25:30.250 183 12429.17 24.55 54796.00 88888.00 2012-07-01 08:25:30.375 183 12429.15 24.48 54796.00 88888.00 2012-07-01 08:25:30.500 183 12429.10 24.40 54796.03 88888.00 2012-07-01 08:25:30.625 183 12429.05 24.38 54796.05 88888.00 2012-07-01 08:25:30.750 183 12429.10 24.35 54796.05 88888.00 2012-07-01 08:25:30.875 183 12429.15 24.27 54795.97 88888.00 2012-07-01 08:25:31.000 183 12429.17 24.23 54796.00 88888.00 2012-07-01 08:25:31.125 183 12429.17 24.20 54796.00 88888.00 2012-07-01 08:25:31.250 183 12429.12 24.15 54796.00 88888.00 2012-07-01 08:25:31.375 183 12429.12 24.07 54796.03 88888.00 2012-07-01 08:25:31.500 183 12429.12 24.10 54796.03 88888.00 2012-07-01 08:25:31.625 183 12429.12 24.07 54796.00 88888.00 2012-07-01 08:25:31.750 183 12429.12 24.05 54795.97 88888.00 2012-07-01 08:25:31.875 183 12429.08 24.07 54796.00 88888.00 2012-07-01 08:25:32.000 183 12429.05 24.07 54796.00 88888.00 2012-07-01 08:25:32.125 183 12429.08 24.10 54796.00 88888.00 2012-07-01 08:25:32.250 183 12429.02 24.18 54796.00 88888.00 2012-07-01 08:25:32.375 183 12428.98 24.25 54796.03 88888.00 2012-07-01 08:25:32.500 183 12428.95 24.27 54796.03 88888.00 2012-07-01 08:25:32.625 183 12428.98 24.30 54795.97 88888.00 2012-07-01 08:25:32.750 183 12428.92 24.38 54795.97 88888.00 2012-07-01 08:25:32.875 183 12428.92 24.43 54795.95 88888.00 2012-07-01 08:25:33.000 183 12428.92 24.45 54795.95 88888.00 2012-07-01 08:25:33.125 183 12428.85 24.48 54795.97 88888.00 2012-07-01 08:25:33.250 183 12428.83 24.52 54795.97 88888.00 2012-07-01 08:25:33.375 183 12428.83 24.60 54795.97 88888.00 2012-07-01 08:25:33.500 183 12428.80 24.62 54795.95 88888.00 2012-07-01 08:25:33.625 183 12428.73 24.60 54795.95 88888.00 2012-07-01 08:25:33.750 183 12428.67 24.65 54795.93 88888.00 2012-07-01 08:25:33.875 183 12428.70 24.68 54795.95 88888.00 2012-07-01 08:25:34.000 183 12428.67 24.68 54795.93 88888.00 2012-07-01 08:25:34.125 183 12428.67 24.70 54795.93 88888.00 2012-07-01 08:25:34.250 183 12428.62 24.73 54795.93 88888.00 2012-07-01 08:25:34.375 183 12428.62 24.73 54795.93 88888.00 2012-07-01 08:25:34.500 183 12428.65 24.77 54795.93 88888.00 2012-07-01 08:25:34.625 183 12428.70 24.80 54795.93 88888.00 2012-07-01 08:25:34.750 183 12428.70 24.80 54795.93 88888.00 2012-07-01 08:25:34.875 183 12428.75 24.82 54795.93 88888.00 2012-07-01 08:25:35.000 183 12428.75 24.85 54795.90 88888.00 2012-07-01 08:25:35.125 183 12428.75 24.88 54795.90 88888.00 2012-07-01 08:25:35.250 183 12428.75 24.90 54795.93 88888.00 2012-07-01 08:25:35.375 183 12428.77 24.95 54795.95 88888.00 2012-07-01 08:25:35.500 183 12428.80 24.98 54795.93 88888.00 2012-07-01 08:25:35.625 183 12428.80 25.00 54795.93 88888.00 2012-07-01 08:25:35.750 183 12428.77 25.02 54795.93 88888.00 2012-07-01 08:25:35.875 183 12428.80 25.05 54795.90 88888.00 2012-07-01 08:25:36.000 183 12428.83 25.05 54795.90 88888.00 2012-07-01 08:25:36.125 183 12428.83 25.12 54795.90 88888.00 2012-07-01 08:25:36.250 183 12428.85 25.18 54795.93 88888.00 2012-07-01 08:25:36.375 183 12428.85 25.23 54795.90 88888.00 2012-07-01 08:25:36.500 183 12428.85 25.23 54795.88 88888.00 2012-07-01 08:25:36.625 183 12428.77 25.25 54795.88 88888.00 2012-07-01 08:25:36.750 183 12428.80 25.30 54795.88 88888.00 2012-07-01 08:25:36.875 183 12428.85 25.32 54795.90 88888.00 2012-07-01 08:25:37.000 183 12428.88 25.30 54795.90 88888.00 2012-07-01 08:25:37.125 183 12428.83 25.38 54795.88 88888.00 2012-07-01 08:25:37.250 183 12428.77 25.35 54795.88 88888.00 2012-07-01 08:25:37.375 183 12428.80 25.35 54795.88 88888.00 2012-07-01 08:25:37.500 183 12428.77 25.38 54795.88 88888.00 2012-07-01 08:25:37.625 183 12428.73 25.38 54795.88 88888.00 2012-07-01 08:25:37.750 183 12428.75 25.38 54795.85 88888.00 2012-07-01 08:25:37.875 183 12428.77 25.38 54795.85 88888.00 2012-07-01 08:25:38.000 183 12428.77 25.40 54795.85 88888.00 2012-07-01 08:25:38.125 183 12428.77 25.40 54795.85 88888.00 2012-07-01 08:25:38.250 183 12428.75 25.40 54795.85 88888.00 2012-07-01 08:25:38.375 183 12428.70 25.40 54795.88 88888.00 2012-07-01 08:25:38.500 183 12428.67 25.43 54795.90 88888.00 2012-07-01 08:25:38.625 183 12428.62 25.40 54795.90 88888.00 2012-07-01 08:25:38.750 183 12428.55 25.38 54795.90 88888.00 2012-07-01 08:25:38.875 183 12428.60 25.35 54795.93 88888.00 2012-07-01 08:25:39.000 183 12428.60 25.32 54795.90 88888.00 2012-07-01 08:25:39.125 183 12428.58 25.30 54795.93 88888.00 2012-07-01 08:25:39.250 183 12428.60 25.25 54795.93 88888.00 2012-07-01 08:25:39.375 183 12428.65 25.25 54795.93 88888.00 2012-07-01 08:25:39.500 183 12428.67 25.23 54795.90 88888.00 2012-07-01 08:25:39.625 183 12428.70 25.15 54795.90 88888.00 2012-07-01 08:25:39.750 183 12428.75 25.10 54795.90 88888.00 2012-07-01 08:25:39.875 183 12428.75 25.05 54795.90 88888.00 2012-07-01 08:25:40.000 183 12428.70 25.02 54795.88 88888.00 2012-07-01 08:25:40.125 183 12428.73 24.98 54795.93 88888.00 2012-07-01 08:25:40.250 183 12428.70 24.93 54795.93 88888.00 2012-07-01 08:25:40.375 183 12428.75 24.88 54795.90 88888.00 2012-07-01 08:25:40.500 183 12428.80 24.85 54795.93 88888.00 2012-07-01 08:25:40.625 183 12428.77 24.77 54795.90 88888.00 2012-07-01 08:25:40.750 183 12428.75 24.70 54795.90 88888.00 2012-07-01 08:25:40.875 183 12428.77 24.62 54795.90 88888.00 2012-07-01 08:25:41.000 183 12428.83 24.60 54795.93 88888.00 2012-07-01 08:25:41.125 183 12428.83 24.52 54795.95 88888.00 2012-07-01 08:25:41.250 183 12428.90 24.45 54795.95 88888.00 2012-07-01 08:25:41.375 183 12429.02 24.40 54795.93 88888.00 2012-07-01 08:25:41.500 183 12429.05 24.35 54795.95 88888.00 2012-07-01 08:25:41.625 183 12429.02 24.32 54795.93 88888.00 2012-07-01 08:25:41.750 183 12429.00 24.30 54795.93 88888.00 2012-07-01 08:25:41.875 183 12429.02 24.23 54795.93 88888.00 2012-07-01 08:25:42.000 183 12429.02 24.15 54795.90 88888.00 2012-07-01 08:25:42.125 183 12429.02 24.12 54795.93 88888.00 2012-07-01 08:25:42.250 183 12429.10 24.12 54795.95 88888.00 2012-07-01 08:25:42.375 183 12429.15 24.05 54795.90 88888.00 2012-07-01 08:25:42.500 183 12429.10 24.00 54795.93 88888.00 2012-07-01 08:25:42.625 183 12429.15 23.95 54795.95 88888.00 2012-07-01 08:25:42.750 183 12429.23 23.95 54795.95 88888.00 2012-07-01 08:25:42.875 183 12429.25 23.95 54795.93 88888.00 2012-07-01 08:25:43.000 183 12429.27 23.90 54795.90 88888.00 2012-07-01 08:25:43.125 183 12429.38 23.88 54795.93 88888.00 2012-07-01 08:25:43.250 183 12429.40 23.82 54795.90 88888.00 2012-07-01 08:25:43.375 183 12429.50 23.77 54795.90 88888.00 2012-07-01 08:25:43.500 183 12429.55 23.80 54795.88 88888.00 2012-07-01 08:25:43.625 183 12429.55 23.80 54795.88 88888.00 2012-07-01 08:25:43.750 183 12429.65 23.77 54795.88 88888.00 2012-07-01 08:25:43.875 183 12429.77 23.80 54795.85 88888.00 2012-07-01 08:25:44.000 183 12429.80 23.77 54795.82 88888.00 2012-07-01 08:25:44.125 183 12429.80 23.73 54795.82 88888.00 2012-07-01 08:25:44.250 183 12429.88 23.77 54795.88 88888.00 2012-07-01 08:25:44.375 183 12429.95 23.80 54795.88 88888.00 2012-07-01 08:25:44.500 183 12429.95 23.82 54795.85 88888.00 2012-07-01 08:25:44.625 183 12429.95 23.82 54795.80 88888.00 2012-07-01 08:25:44.750 183 12429.90 23.77 54795.82 88888.00 2012-07-01 08:25:44.875 183 12429.92 23.82 54795.82 88888.00 2012-07-01 08:25:45.000 183 12429.90 23.88 54795.80 88888.00 2012-07-01 08:25:45.125 183 12429.98 23.88 54795.80 88888.00 2012-07-01 08:25:45.250 183 12430.02 23.85 54795.80 88888.00 2012-07-01 08:25:45.375 183 12430.05 23.82 54795.78 88888.00 2012-07-01 08:25:45.500 183 12430.08 23.88 54795.78 88888.00 2012-07-01 08:25:45.625 183 12430.12 23.93 54795.75 88888.00 2012-07-01 08:25:45.750 183 12430.17 23.93 54795.72 88888.00 2012-07-01 08:25:45.875 183 12430.23 23.93 54795.72 88888.00 2012-07-01 08:25:46.000 183 12430.25 23.98 54795.70 88888.00 2012-07-01 08:25:46.125 183 12430.27 23.98 54795.72 88888.00 2012-07-01 08:25:46.250 183 12430.30 23.98 54795.68 88888.00 2012-07-01 08:25:46.375 183 12430.35 24.00 54795.65 88888.00 2012-07-01 08:25:46.500 183 12430.40 24.02 54795.65 88888.00 2012-07-01 08:25:46.625 183 12430.45 24.07 54795.65 88888.00 2012-07-01 08:25:46.750 183 12430.45 24.12 54795.65 88888.00 2012-07-01 08:25:46.875 183 12430.48 24.12 54795.62 88888.00 2012-07-01 08:25:47.000 183 12430.60 24.12 54795.60 88888.00 2012-07-01 08:25:47.125 183 12430.65 24.18 54795.60 88888.00 2012-07-01 08:25:47.250 183 12430.62 24.23 54795.57 88888.00 2012-07-01 08:25:47.375 183 12430.65 24.23 54795.55 88888.00 2012-07-01 08:25:47.500 183 12430.65 24.25 54795.53 88888.00 2012-07-01 08:25:47.625 183 12430.70 24.27 54795.53 88888.00 2012-07-01 08:25:47.750 183 12430.77 24.35 54795.53 88888.00 2012-07-01 08:25:47.875 183 12430.77 24.38 54795.53 88888.00 2012-07-01 08:25:48.000 183 12430.80 24.40 54795.50 88888.00 2012-07-01 08:25:48.125 183 12430.80 24.43 54795.50 88888.00 2012-07-01 08:25:48.250 183 12430.88 24.45 54795.50 88888.00 2012-07-01 08:25:48.375 183 12431.00 24.48 54795.47 88888.00 2012-07-01 08:25:48.500 183 12430.98 24.48 54795.45 88888.00 2012-07-01 08:25:48.625 183 12430.98 24.50 54795.45 88888.00 2012-07-01 08:25:48.750 183 12431.00 24.52 54795.45 88888.00 2012-07-01 08:25:48.875 183 12431.02 24.57 54795.47 88888.00 2012-07-01 08:25:49.000 183 12431.02 24.57 54795.45 88888.00 2012-07-01 08:25:49.125 183 12431.08 24.60 54795.47 88888.00 2012-07-01 08:25:49.250 183 12431.05 24.62 54795.45 88888.00 2012-07-01 08:25:49.375 183 12431.02 24.62 54795.45 88888.00 2012-07-01 08:25:49.500 183 12431.08 24.62 54795.43 88888.00 2012-07-01 08:25:49.625 183 12431.10 24.65 54795.43 88888.00 2012-07-01 08:25:49.750 183 12431.10 24.65 54795.45 88888.00 2012-07-01 08:25:49.875 183 12431.12 24.62 54795.43 88888.00 2012-07-01 08:25:50.000 183 12431.12 24.65 54795.43 88888.00 2012-07-01 08:25:50.125 183 12431.12 24.65 54795.43 88888.00 2012-07-01 08:25:50.250 183 12431.12 24.62 54795.38 88888.00 2012-07-01 08:25:50.375 183 12431.17 24.62 54795.38 88888.00 2012-07-01 08:25:50.500 183 12431.15 24.57 54795.38 88888.00 2012-07-01 08:25:50.625 183 12431.12 24.57 54795.38 88888.00 2012-07-01 08:25:50.750 183 12431.12 24.57 54795.35 88888.00 2012-07-01 08:25:50.875 183 12431.10 24.55 54795.38 88888.00 2012-07-01 08:25:51.000 183 12431.10 24.55 54795.38 88888.00 2012-07-01 08:25:51.125 183 12431.10 24.55 54795.40 88888.00 2012-07-01 08:25:51.250 183 12431.02 24.52 54795.35 88888.00 2012-07-01 08:25:51.375 183 12431.02 24.55 54795.35 88888.00 2012-07-01 08:25:51.500 183 12431.02 24.52 54795.40 88888.00 2012-07-01 08:25:51.625 183 12430.98 24.50 54795.38 88888.00 2012-07-01 08:25:51.750 183 12431.02 24.48 54795.40 88888.00 2012-07-01 08:25:51.875 183 12431.05 24.45 54795.40 88888.00 2012-07-01 08:25:52.000 183 12430.98 24.38 54795.38 88888.00 2012-07-01 08:25:52.125 183 12430.90 24.38 54795.38 88888.00 2012-07-01 08:25:52.250 183 12430.88 24.38 54795.38 88888.00 2012-07-01 08:25:52.375 183 12430.85 24.38 54795.38 88888.00 2012-07-01 08:25:52.500 183 12430.83 24.38 54795.38 88888.00 2012-07-01 08:25:52.625 183 12430.80 24.40 54795.40 88888.00 2012-07-01 08:25:52.750 183 12430.80 24.38 54795.38 88888.00 2012-07-01 08:25:52.875 183 12430.73 24.35 54795.38 88888.00 2012-07-01 08:25:53.000 183 12430.58 24.35 54795.38 88888.00 2012-07-01 08:25:53.125 183 12430.55 24.38 54795.40 88888.00 2012-07-01 08:25:53.250 183 12430.67 24.38 54795.38 88888.00 2012-07-01 08:25:53.375 183 12430.75 24.38 54795.38 88888.00 2012-07-01 08:25:53.500 183 12430.77 24.38 54795.38 88888.00 2012-07-01 08:25:53.625 183 12430.73 24.40 54795.32 88888.00 2012-07-01 08:25:53.750 183 12430.62 24.40 54795.35 88888.00 2012-07-01 08:25:53.875 183 12430.60 24.40 54795.38 88888.00 2012-07-01 08:25:54.000 183 12430.62 24.40 54795.35 88888.00 2012-07-01 08:25:54.125 183 12430.60 24.43 54795.38 88888.00 2012-07-01 08:25:54.250 183 12430.58 24.48 54795.38 88888.00 2012-07-01 08:25:54.375 183 12430.58 24.50 54795.38 88888.00 2012-07-01 08:25:54.500 183 12430.58 24.52 54795.38 88888.00 2012-07-01 08:25:54.625 183 12430.58 24.52 54795.38 88888.00 2012-07-01 08:25:54.750 183 12430.52 24.52 54795.38 88888.00 2012-07-01 08:25:54.875 183 12430.48 24.52 54795.38 88888.00 2012-07-01 08:25:55.000 183 12430.50 24.57 54795.35 88888.00 2012-07-01 08:25:55.125 183 12430.55 24.60 54795.35 88888.00 2012-07-01 08:25:55.250 183 12430.58 24.60 54795.38 88888.00 2012-07-01 08:25:55.375 183 12430.55 24.62 54795.38 88888.00 2012-07-01 08:25:55.500 183 12430.48 24.62 54795.38 88888.00 2012-07-01 08:25:55.625 183 12430.48 24.62 54795.35 88888.00 2012-07-01 08:25:55.750 183 12430.42 24.62 54795.35 88888.00 2012-07-01 08:25:55.875 183 12430.45 24.62 54795.35 88888.00 2012-07-01 08:25:56.000 183 12430.48 24.62 54795.35 88888.00 2012-07-01 08:25:56.125 183 12430.48 24.65 54795.38 88888.00 2012-07-01 08:25:56.250 183 12430.48 24.62 54795.38 88888.00 2012-07-01 08:25:56.375 183 12430.50 24.68 54795.38 88888.00 2012-07-01 08:25:56.500 183 12430.52 24.70 54795.38 88888.00 2012-07-01 08:25:56.625 183 12430.52 24.68 54795.38 88888.00 2012-07-01 08:25:56.750 183 12430.50 24.68 54795.38 88888.00 2012-07-01 08:25:56.875 183 12430.42 24.70 54795.38 88888.00 2012-07-01 08:25:57.000 183 12430.38 24.70 54795.38 88888.00 2012-07-01 08:25:57.125 183 12430.35 24.70 54795.38 88888.00 2012-07-01 08:25:57.250 183 12430.33 24.70 54795.38 88888.00 2012-07-01 08:25:57.375 183 12430.27 24.73 54795.35 88888.00 2012-07-01 08:25:57.500 183 12430.25 24.80 54795.38 88888.00 2012-07-01 08:25:57.625 183 12430.20 24.82 54795.38 88888.00 2012-07-01 08:25:57.750 183 12430.17 24.85 54795.35 88888.00 2012-07-01 08:25:57.875 183 12430.20 24.85 54795.35 88888.00 2012-07-01 08:25:58.000 183 12430.15 24.85 54795.30 88888.00 2012-07-01 08:25:58.125 183 12430.12 24.88 54795.32 88888.00 2012-07-01 08:25:58.250 183 12430.08 24.95 54795.38 88888.00 2012-07-01 08:25:58.375 183 12430.10 24.98 54795.38 88888.00 2012-07-01 08:25:58.500 183 12429.98 25.05 54795.38 88888.00 2012-07-01 08:25:58.625 183 12429.92 25.05 54795.35 88888.00 2012-07-01 08:25:58.750 183 12429.95 25.10 54795.35 88888.00 2012-07-01 08:25:58.875 183 12429.92 25.15 54795.38 88888.00 2012-07-01 08:25:59.000 183 12429.90 25.12 54795.35 88888.00 2012-07-01 08:25:59.125 183 12429.88 25.12 54795.35 88888.00 2012-07-01 08:25:59.250 183 12429.83 25.18 54795.35 88888.00 2012-07-01 08:25:59.375 183 12429.88 25.23 54795.35 88888.00 2012-07-01 08:25:59.500 183 12429.83 25.30 54795.38 88888.00 2012-07-01 08:25:59.625 183 12429.83 25.27 54795.35 88888.00 2012-07-01 08:25:59.750 183 12429.80 25.27 54795.35 88888.00 2012-07-01 08:25:59.875 183 12429.75 25.25 54795.32 88888.00 2012-07-01 08:26:00.000 183 12429.75 25.30 54795.35 88888.00 2012-07-01 08:26:00.125 183 12429.73 25.35 54795.35 88888.00 2012-07-01 08:26:00.250 183 12429.67 25.32 54795.32 88888.00 2012-07-01 08:26:00.375 183 12429.67 25.35 54795.32 88888.00 2012-07-01 08:26:00.500 183 12429.70 25.38 54795.35 88888.00 2012-07-01 08:26:00.625 183 12429.73 25.38 54795.35 88888.00 2012-07-01 08:26:00.750 183 12429.75 25.43 54795.38 88888.00 2012-07-01 08:26:00.875 183 12429.75 25.45 54795.35 88888.00 2012-07-01 08:26:01.000 183 12429.73 25.45 54795.35 88888.00 2012-07-01 08:26:01.125 183 12429.67 25.48 54795.35 88888.00 2012-07-01 08:26:01.250 183 12429.60 25.50 54795.35 88888.00 2012-07-01 08:26:01.375 183 12429.62 25.52 54795.35 88888.00 2012-07-01 08:26:01.500 183 12429.65 25.52 54795.35 88888.00 2012-07-01 08:26:01.625 183 12429.73 25.55 54795.38 88888.00 2012-07-01 08:26:01.750 183 12429.73 25.57 54795.35 88888.00 2012-07-01 08:26:01.875 183 12429.77 25.57 54795.35 88888.00 2012-07-01 08:26:02.000 183 12429.85 25.57 54795.35 88888.00 2012-07-01 08:26:02.125 183 12429.77 25.60 54795.35 88888.00 2012-07-01 08:26:02.250 183 12429.75 25.62 54795.35 88888.00 2012-07-01 08:26:02.375 183 12429.85 25.62 54795.38 88888.00 2012-07-01 08:26:02.500 183 12429.88 25.65 54795.35 88888.00 2012-07-01 08:26:02.625 183 12429.85 25.68 54795.35 88888.00 2012-07-01 08:26:02.750 183 12429.88 25.73 54795.35 88888.00 2012-07-01 08:26:02.875 183 12429.90 25.77 54795.35 88888.00 2012-07-01 08:26:03.000 183 12429.95 25.80 54795.38 88888.00 2012-07-01 08:26:03.125 183 12430.02 25.82 54795.35 88888.00 2012-07-01 08:26:03.250 183 12430.08 25.90 54795.35 88888.00 2012-07-01 08:26:03.375 183 12430.05 25.98 54795.35 88888.00 2012-07-01 08:26:03.500 183 12430.02 26.00 54795.32 88888.00 2012-07-01 08:26:03.625 183 12430.05 26.00 54795.30 88888.00 2012-07-01 08:26:03.750 183 12430.02 26.07 54795.32 88888.00 2012-07-01 08:26:03.875 183 12430.02 26.15 54795.32 88888.00 2012-07-01 08:26:04.000 183 12430.02 26.23 54795.32 88888.00 2012-07-01 08:26:04.125 183 12430.08 26.32 54795.35 88888.00 2012-07-01 08:26:04.250 183 12430.08 26.38 54795.32 88888.00 2012-07-01 08:26:04.375 183 12430.08 26.43 54795.30 88888.00 2012-07-01 08:26:04.500 183 12430.05 26.50 54795.32 88888.00 2012-07-01 08:26:04.625 183 12430.00 26.55 54795.32 88888.00 2012-07-01 08:26:04.750 183 12429.98 26.65 54795.32 88888.00 2012-07-01 08:26:04.875 183 12430.05 26.62 54795.30 88888.00 2012-07-01 08:26:05.000 183 12430.02 26.68 54795.32 88888.00 2012-07-01 08:26:05.125 183 12429.98 26.73 54795.35 88888.00 2012-07-01 08:26:05.250 183 12429.95 26.75 54795.32 88888.00 2012-07-01 08:26:05.375 183 12430.05 26.80 54795.32 88888.00 2012-07-01 08:26:05.500 183 12430.05 26.82 54795.32 88888.00 2012-07-01 08:26:05.625 183 12430.08 26.82 54795.30 88888.00 2012-07-01 08:26:05.750 183 12430.08 26.88 54795.32 88888.00 2012-07-01 08:26:05.875 183 12430.10 26.85 54795.32 88888.00 2012-07-01 08:26:06.000 183 12430.17 26.85 54795.30 88888.00 2012-07-01 08:26:06.125 183 12430.23 26.85 54795.35 88888.00 2012-07-01 08:26:06.250 183 12430.25 26.85 54795.32 88888.00 2012-07-01 08:26:06.375 183 12430.27 26.85 54795.35 88888.00 2012-07-01 08:26:06.500 183 12430.25 26.85 54795.32 88888.00 2012-07-01 08:26:06.625 183 12430.27 26.85 54795.32 88888.00 2012-07-01 08:26:06.750 183 12430.30 26.88 54795.32 88888.00 2012-07-01 08:26:06.875 183 12430.33 26.82 54795.32 88888.00 2012-07-01 08:26:07.000 183 12430.35 26.85 54795.30 88888.00 2012-07-01 08:26:07.125 183 12430.40 26.80 54795.32 88888.00 2012-07-01 08:26:07.250 183 12430.40 26.77 54795.35 88888.00 2012-07-01 08:26:07.375 183 12430.42 26.77 54795.35 88888.00 2012-07-01 08:26:07.500 183 12430.48 26.80 54795.32 88888.00 2012-07-01 08:26:07.625 183 12430.50 26.80 54795.35 88888.00 2012-07-01 08:26:07.750 183 12430.52 26.80 54795.35 88888.00 2012-07-01 08:26:07.875 183 12430.48 26.80 54795.38 88888.00 2012-07-01 08:26:08.000 183 12430.52 26.80 54795.35 88888.00 2012-07-01 08:26:08.125 183 12430.65 26.80 54795.32 88888.00 2012-07-01 08:26:08.250 183 12430.65 26.77 54795.32 88888.00 2012-07-01 08:26:08.375 183 12430.70 26.77 54795.35 88888.00 2012-07-01 08:26:08.500 183 12430.70 26.80 54795.32 88888.00 2012-07-01 08:26:08.625 183 12430.80 26.80 54795.32 88888.00 2012-07-01 08:26:08.750 183 12430.85 26.88 54795.35 88888.00 2012-07-01 08:26:08.875 183 12430.92 26.85 54795.32 88888.00 2012-07-01 08:26:09.000 183 12430.92 26.85 54795.32 88888.00 2012-07-01 08:26:09.125 183 12431.02 26.85 54795.32 88888.00 2012-07-01 08:26:09.250 183 12431.00 26.88 54795.32 88888.00 2012-07-01 08:26:09.375 183 12431.02 26.95 54795.35 88888.00 2012-07-01 08:26:09.500 183 12431.10 27.02 54795.35 88888.00 2012-07-01 08:26:09.625 183 12431.20 27.05 54795.35 88888.00 2012-07-01 08:26:09.750 183 12431.20 27.02 54795.35 88888.00 2012-07-01 08:26:09.875 183 12431.23 27.05 54795.32 88888.00 2012-07-01 08:26:10.000 183 12431.27 27.07 54795.30 88888.00 2012-07-01 08:26:10.125 183 12431.38 27.15 54795.28 88888.00 2012-07-01 08:26:10.250 183 12431.40 27.20 54795.32 88888.00 2012-07-01 08:26:10.375 183 12431.50 27.23 54795.30 88888.00 2012-07-01 08:26:10.500 183 12431.62 27.27 54795.32 88888.00 2012-07-01 08:26:10.625 183 12431.67 27.35 54795.30 88888.00 2012-07-01 08:26:10.750 183 12431.65 27.35 54795.28 88888.00 2012-07-01 08:26:10.875 183 12431.73 27.40 54795.30 88888.00 2012-07-01 08:26:11.000 183 12431.83 27.45 54795.30 88888.00 2012-07-01 08:26:11.125 183 12431.92 27.52 54795.30 88888.00 2012-07-01 08:26:11.250 183 12432.00 27.57 54795.30 88888.00 2012-07-01 08:26:11.375 183 12432.00 27.62 54795.32 88888.00 2012-07-01 08:26:11.500 183 12432.02 27.65 54795.30 88888.00 2012-07-01 08:26:11.625 183 12432.05 27.68 54795.30 88888.00 2012-07-01 08:26:11.750 183 12432.10 27.77 54795.30 88888.00 2012-07-01 08:26:11.875 183 12432.15 27.82 54795.30 88888.00 2012-07-01 08:26:12.000 183 12432.15 27.90 54795.32 88888.00 2012-07-01 08:26:12.125 183 12432.15 27.93 54795.30 88888.00 2012-07-01 08:26:12.250 183 12432.25 27.95 54795.28 88888.00 2012-07-01 08:26:12.375 183 12432.35 28.05 54795.30 88888.00 2012-07-01 08:26:12.500 183 12432.35 28.10 54795.32 88888.00 2012-07-01 08:26:12.625 183 12432.33 28.15 54795.32 88888.00 2012-07-01 08:26:12.750 183 12432.33 28.20 54795.32 88888.00 2012-07-01 08:26:12.875 183 12432.35 28.25 54795.32 88888.00 2012-07-01 08:26:13.000 183 12432.38 28.30 54795.30 88888.00 2012-07-01 08:26:13.125 183 12432.38 28.32 54795.32 88888.00 2012-07-01 08:26:13.250 183 12432.33 28.35 54795.32 88888.00 2012-07-01 08:26:13.375 183 12432.27 28.48 54795.32 88888.00 2012-07-01 08:26:13.500 183 12432.20 28.55 54795.32 88888.00 2012-07-01 08:26:13.625 183 12432.20 28.62 54795.38 88888.00 2012-07-01 08:26:13.750 183 12432.17 28.68 54795.38 88888.00 2012-07-01 08:26:13.875 183 12432.15 28.73 54795.38 88888.00 2012-07-01 08:26:14.000 183 12432.15 28.73 54795.38 88888.00 2012-07-01 08:26:14.125 183 12432.10 28.77 54795.38 88888.00 2012-07-01 08:26:14.250 183 12432.05 28.80 54795.40 88888.00 2012-07-01 08:26:14.375 183 12432.08 28.85 54795.43 88888.00 2012-07-01 08:26:14.500 183 12432.10 28.88 54795.43 88888.00 2012-07-01 08:26:14.625 183 12432.10 28.93 54795.40 88888.00 2012-07-01 08:26:14.750 183 12432.10 28.95 54795.43 88888.00 2012-07-01 08:26:14.875 183 12432.08 28.98 54795.43 88888.00 2012-07-01 08:26:15.000 183 12432.00 28.98 54795.43 88888.00 2012-07-01 08:26:15.125 183 12431.95 29.00 54795.45 88888.00 2012-07-01 08:26:15.250 183 12431.92 29.02 54795.50 88888.00 2012-07-01 08:26:15.375 183 12431.92 29.05 54795.47 88888.00 2012-07-01 08:26:15.500 183 12431.88 29.05 54795.47 88888.00 2012-07-01 08:26:15.625 183 12431.85 29.02 54795.47 88888.00 2012-07-01 08:26:15.750 183 12431.83 29.02 54795.53 88888.00 2012-07-01 08:26:15.875 183 12431.83 29.05 54795.53 88888.00 2012-07-01 08:26:16.000 183 12431.88 29.05 54795.53 88888.00 2012-07-01 08:26:16.125 183 12431.88 29.07 54795.53 88888.00 2012-07-01 08:26:16.250 183 12431.80 29.07 54795.55 88888.00 2012-07-01 08:26:16.375 183 12431.73 29.07 54795.55 88888.00 2012-07-01 08:26:16.500 183 12431.62 29.07 54795.55 88888.00 2012-07-01 08:26:16.625 183 12431.62 29.07 54795.55 88888.00 2012-07-01 08:26:16.750 183 12431.65 29.05 54795.55 88888.00 2012-07-01 08:26:16.875 183 12431.65 29.05 54795.57 88888.00 2012-07-01 08:26:17.000 183 12431.70 29.05 54795.60 88888.00 2012-07-01 08:26:17.125 183 12431.70 29.02 54795.62 88888.00 2012-07-01 08:26:17.250 183 12431.70 29.02 54795.62 88888.00 2012-07-01 08:26:17.375 183 12431.73 29.02 54795.62 88888.00 2012-07-01 08:26:17.500 183 12431.62 29.05 54795.62 88888.00 2012-07-01 08:26:17.625 183 12431.58 29.02 54795.62 88888.00 2012-07-01 08:26:17.750 183 12431.62 29.00 54795.65 88888.00 2012-07-01 08:26:17.875 183 12431.62 29.00 54795.68 88888.00 2012-07-01 08:26:18.000 183 12431.62 29.00 54795.68 88888.00 2012-07-01 08:26:18.125 183 12431.67 28.98 54795.70 88888.00 2012-07-01 08:26:18.250 183 12431.73 28.95 54795.70 88888.00 2012-07-01 08:26:18.375 183 12431.80 28.90 54795.70 88888.00 2012-07-01 08:26:18.500 183 12431.70 28.88 54795.72 88888.00 2012-07-01 08:26:18.625 183 12431.62 28.85 54795.72 88888.00 2012-07-01 08:26:18.750 183 12431.62 28.85 54795.72 88888.00 2012-07-01 08:26:18.875 183 12431.67 28.82 54795.72 88888.00 2012-07-01 08:26:19.000 183 12431.67 28.82 54795.70 88888.00 2012-07-01 08:26:19.125 183 12431.70 28.80 54795.75 88888.00 2012-07-01 08:26:19.250 183 12431.67 28.73 54795.78 88888.00 2012-07-01 08:26:19.375 183 12431.62 28.70 54795.75 88888.00 2012-07-01 08:26:19.500 183 12431.62 28.68 54795.78 88888.00 2012-07-01 08:26:19.625 183 12431.62 28.65 54795.80 88888.00 2012-07-01 08:26:19.750 183 12431.62 28.62 54795.80 88888.00 2012-07-01 08:26:19.875 183 12431.70 28.62 54795.82 88888.00 2012-07-01 08:26:20.000 183 12431.77 28.60 54795.82 88888.00 2012-07-01 08:26:20.125 183 12431.75 28.62 54795.88 88888.00 2012-07-01 08:26:20.250 183 12431.73 28.62 54795.85 88888.00 2012-07-01 08:26:20.375 183 12431.75 28.62 54795.88 88888.00 2012-07-01 08:26:20.500 183 12431.77 28.62 54795.88 88888.00 2012-07-01 08:26:20.625 183 12431.77 28.55 54795.88 88888.00 2012-07-01 08:26:20.750 183 12431.77 28.52 54795.88 88888.00 2012-07-01 08:26:20.875 183 12431.75 28.52 54795.90 88888.00 2012-07-01 08:26:21.000 183 12431.75 28.52 54795.90 88888.00 2012-07-01 08:26:21.125 183 12431.77 28.52 54795.93 88888.00 2012-07-01 08:26:21.250 183 12431.77 28.55 54795.97 88888.00 2012-07-01 08:26:21.375 183 12431.85 28.57 54796.00 88888.00 2012-07-01 08:26:21.500 183 12431.83 28.55 54796.00 88888.00 2012-07-01 08:26:21.625 183 12431.77 28.52 54796.00 88888.00 2012-07-01 08:26:21.750 183 12431.70 28.50 54796.00 88888.00 2012-07-01 08:26:21.875 183 12431.70 28.52 54796.03 88888.00 2012-07-01 08:26:22.000 183 12431.70 28.50 54796.03 88888.00 2012-07-01 08:26:22.125 183 12431.65 28.50 54796.05 88888.00 2012-07-01 08:26:22.250 183 12431.65 28.48 54796.05 88888.00 2012-07-01 08:26:22.375 183 12431.70 28.48 54796.05 88888.00 2012-07-01 08:26:22.500 183 12431.65 28.48 54796.07 88888.00 2012-07-01 08:26:22.625 183 12431.65 28.50 54796.05 88888.00 2012-07-01 08:26:22.750 183 12431.65 28.45 54796.07 88888.00 2012-07-01 08:26:22.875 183 12431.67 28.48 54796.10 88888.00 2012-07-01 08:26:23.000 183 12431.67 28.48 54796.12 88888.00 2012-07-01 08:26:23.125 183 12431.65 28.43 54796.12 88888.00 2012-07-01 08:26:23.250 183 12431.60 28.43 54796.15 88888.00 2012-07-01 08:26:23.375 183 12431.58 28.45 54796.15 88888.00 2012-07-01 08:26:23.500 183 12431.60 28.48 54796.20 88888.00 2012-07-01 08:26:23.625 183 12431.67 28.45 54796.20 88888.00 2012-07-01 08:26:23.750 183 12431.67 28.40 54796.15 88888.00 2012-07-01 08:26:23.875 183 12431.73 28.43 54796.20 88888.00 2012-07-01 08:26:24.000 183 12431.75 28.40 54796.18 88888.00 2012-07-01 08:26:24.125 183 12431.70 28.40 54796.20 88888.00 2012-07-01 08:26:24.250 183 12431.70 28.43 54796.20 88888.00 2012-07-01 08:26:24.375 183 12431.73 28.45 54796.20 88888.00 2012-07-01 08:26:24.500 183 12431.73 28.45 54796.20 88888.00 2012-07-01 08:26:24.625 183 12431.77 28.48 54796.22 88888.00 2012-07-01 08:26:24.750 183 12431.83 28.52 54796.25 88888.00 2012-07-01 08:26:24.875 183 12431.83 28.55 54796.25 88888.00 2012-07-01 08:26:25.000 183 12431.85 28.55 54796.22 88888.00 2012-07-01 08:26:25.125 183 12431.90 28.55 54796.25 88888.00 2012-07-01 08:26:25.250 183 12431.90 28.55 54796.25 88888.00 2012-07-01 08:26:25.375 183 12432.00 28.60 54796.28 88888.00 2012-07-01 08:26:25.500 183 12432.08 28.62 54796.28 88888.00 2012-07-01 08:26:25.625 183 12432.08 28.62 54796.28 88888.00 2012-07-01 08:26:25.750 183 12432.02 28.60 54796.28 88888.00 2012-07-01 08:26:25.875 183 12431.98 28.62 54796.28 88888.00 2012-07-01 08:26:26.000 183 12432.02 28.68 54796.28 88888.00 2012-07-01 08:26:26.125 183 12432.10 28.68 54796.28 88888.00 2012-07-01 08:26:26.250 183 12432.20 28.68 54796.28 88888.00 2012-07-01 08:26:26.375 183 12432.25 28.68 54796.28 88888.00 2012-07-01 08:26:26.500 183 12432.25 28.68 54796.28 88888.00 2012-07-01 08:26:26.625 183 12432.27 28.65 54796.28 88888.00 2012-07-01 08:26:26.750 183 12432.33 28.68 54796.32 88888.00 2012-07-01 08:26:26.875 183 12432.38 28.73 54796.32 88888.00 2012-07-01 08:26:27.000 183 12432.42 28.75 54796.30 88888.00 2012-07-01 08:26:27.125 183 12432.42 28.70 54796.32 88888.00 2012-07-01 08:26:27.250 183 12432.45 28.68 54796.35 88888.00 2012-07-01 08:26:27.375 183 12432.52 28.68 54796.32 88888.00 2012-07-01 08:26:27.500 183 12432.50 28.65 54796.30 88888.00 2012-07-01 08:26:27.625 183 12432.55 28.68 54796.30 88888.00 2012-07-01 08:26:27.750 183 12432.60 28.68 54796.35 88888.00 2012-07-01 08:26:27.875 183 12432.62 28.60 54796.32 88888.00 2012-07-01 08:26:28.000 183 12432.65 28.50 54796.35 88888.00 2012-07-01 08:26:28.125 183 12432.67 28.50 54796.38 88888.00 2012-07-01 08:26:28.250 183 12432.70 28.43 54796.35 88888.00 2012-07-01 08:26:28.375 183 12432.70 28.40 54796.38 88888.00 2012-07-01 08:26:28.500 183 12432.73 28.38 54796.40 88888.00 2012-07-01 08:26:28.625 183 12432.75 28.35 54796.43 88888.00 2012-07-01 08:26:28.750 183 12432.85 28.32 54796.43 88888.00 2012-07-01 08:26:28.875 183 12432.90 28.25 54796.45 88888.00 2012-07-01 08:26:29.000 183 12432.92 28.20 54796.45 88888.00 2012-07-01 08:26:29.125 183 12432.92 28.20 54796.45 88888.00 2012-07-01 08:26:29.250 183 12432.95 28.12 54796.47 88888.00 2012-07-01 08:26:29.375 183 12433.02 28.12 54796.45 88888.00 2012-07-01 08:26:29.500 183 12433.12 28.07 54796.47 88888.00 2012-07-01 08:26:29.625 183 12433.10 28.07 54796.47 88888.00 2012-07-01 08:26:29.750 183 12433.12 28.05 54796.47 88888.00 2012-07-01 08:26:29.875 183 12433.15 28.05 54796.53 88888.00 2012-07-01 08:26:30.000 183 12433.17 28.02 54796.53 88888.00 2012-07-01 08:26:30.125 183 12433.15 28.02 54796.55 88888.00 2012-07-01 08:26:30.250 183 12433.17 28.00 54796.53 88888.00 2012-07-01 08:26:30.375 183 12433.20 28.00 54796.53 88888.00 2012-07-01 08:26:30.500 183 12433.20 28.00 54796.53 88888.00 2012-07-01 08:26:30.625 183 12433.20 27.98 54796.53 88888.00 2012-07-01 08:26:30.750 183 12433.27 27.98 54796.53 88888.00 2012-07-01 08:26:30.875 183 12433.38 28.02 54796.55 88888.00 2012-07-01 08:26:31.000 183 12433.40 28.00 54796.53 88888.00 2012-07-01 08:26:31.125 183 12433.42 27.95 54796.53 88888.00 2012-07-01 08:26:31.250 183 12433.38 27.95 54796.55 88888.00 2012-07-01 08:26:31.375 183 12433.38 27.95 54796.55 88888.00 2012-07-01 08:26:31.500 183 12433.42 27.98 54796.55 88888.00 2012-07-01 08:26:31.625 183 12433.48 27.98 54796.57 88888.00 2012-07-01 08:26:31.750 183 12433.55 27.98 54796.57 88888.00 2012-07-01 08:26:31.875 183 12433.55 27.95 54796.57 88888.00 2012-07-01 08:26:32.000 183 12433.58 27.93 54796.57 88888.00 2012-07-01 08:26:32.125 183 12433.55 27.90 54796.60 88888.00 2012-07-01 08:26:32.250 183 12433.52 27.88 54796.60 88888.00 2012-07-01 08:26:32.375 183 12433.60 27.90 54796.62 88888.00 2012-07-01 08:26:32.500 183 12433.60 27.88 54796.62 88888.00 2012-07-01 08:26:32.625 183 12433.55 27.82 54796.62 88888.00 2012-07-01 08:26:32.750 183 12433.52 27.80 54796.65 88888.00 2012-07-01 08:26:32.875 183 12433.60 27.75 54796.68 88888.00 2012-07-01 08:26:33.000 183 12433.58 27.70 54796.65 88888.00 2012-07-01 08:26:33.125 183 12433.58 27.65 54796.68 88888.00 2012-07-01 08:26:33.250 183 12433.60 27.60 54796.68 88888.00 2012-07-01 08:26:33.375 183 12433.67 27.57 54796.68 88888.00 2012-07-01 08:26:33.500 183 12433.67 27.50 54796.68 88888.00 2012-07-01 08:26:33.625 183 12433.67 27.45 54796.68 88888.00 2012-07-01 08:26:33.750 183 12433.65 27.40 54796.72 88888.00 2012-07-01 08:26:33.875 183 12433.62 27.35 54796.72 88888.00 2012-07-01 08:26:34.000 183 12433.60 27.30 54796.72 88888.00 2012-07-01 08:26:34.125 183 12433.60 27.25 54796.75 88888.00 2012-07-01 08:26:34.250 183 12433.62 27.18 54796.75 88888.00 2012-07-01 08:26:34.375 183 12433.65 27.10 54796.75 88888.00 2012-07-01 08:26:34.500 183 12433.65 27.05 54796.78 88888.00 2012-07-01 08:26:34.625 183 12433.70 26.95 54796.78 88888.00 2012-07-01 08:26:34.750 183 12433.70 26.90 54796.80 88888.00 2012-07-01 08:26:34.875 183 12433.75 26.85 54796.80 88888.00 2012-07-01 08:26:35.000 183 12433.83 26.80 54796.78 88888.00 2012-07-01 08:26:35.125 183 12433.83 26.73 54796.80 88888.00 2012-07-01 08:26:35.250 183 12433.83 26.68 54796.80 88888.00 2012-07-01 08:26:35.375 183 12433.83 26.65 54796.82 88888.00 2012-07-01 08:26:35.500 183 12433.90 26.62 54796.82 88888.00 2012-07-01 08:26:35.625 183 12433.92 26.57 54796.82 88888.00 2012-07-01 08:26:35.750 183 12433.95 26.50 54796.85 88888.00 2012-07-01 08:26:35.875 183 12434.00 26.50 54796.85 88888.00 2012-07-01 08:26:36.000 183 12434.05 26.48 54796.88 88888.00 2012-07-01 08:26:36.125 183 12434.05 26.45 54796.90 88888.00 2012-07-01 08:26:36.250 183 12434.00 26.38 54796.90 88888.00 2012-07-01 08:26:36.375 183 12434.02 26.38 54796.93 88888.00 2012-07-01 08:26:36.500 183 12434.05 26.40 54796.93 88888.00 2012-07-01 08:26:36.625 183 12434.12 26.35 54796.93 88888.00 2012-07-01 08:26:36.750 183 12434.12 26.27 54796.90 88888.00 2012-07-01 08:26:36.875 183 12434.12 26.25 54796.90 88888.00 2012-07-01 08:26:37.000 183 12434.10 26.23 54796.90 88888.00 2012-07-01 08:26:37.125 183 12434.10 26.20 54796.93 88888.00 2012-07-01 08:26:37.250 183 12434.00 26.15 54796.95 88888.00 2012-07-01 08:26:37.375 183 12434.00 26.12 54796.95 88888.00 2012-07-01 08:26:37.500 183 12433.98 26.10 54796.97 88888.00 2012-07-01 08:26:37.625 183 12433.92 26.05 54796.95 88888.00 2012-07-01 08:26:37.750 183 12433.98 26.00 54796.97 88888.00 2012-07-01 08:26:37.875 183 12434.02 25.98 54796.95 88888.00 2012-07-01 08:26:38.000 183 12434.05 25.90 54796.95 88888.00 2012-07-01 08:26:38.125 183 12434.02 25.82 54797.00 88888.00 2012-07-01 08:26:38.250 183 12433.98 25.80 54797.03 88888.00 2012-07-01 08:26:38.375 183 12433.98 25.77 54797.00 88888.00 2012-07-01 08:26:38.500 183 12433.95 25.73 54797.03 88888.00 2012-07-01 08:26:38.625 183 12433.92 25.65 54797.07 88888.00 2012-07-01 08:26:38.750 183 12433.88 25.60 54797.07 88888.00 2012-07-01 08:26:38.875 183 12433.80 25.50 54797.07 88888.00 2012-07-01 08:26:39.000 183 12433.75 25.45 54797.07 88888.00 2012-07-01 08:26:39.125 183 12433.77 25.40 54797.12 88888.00 2012-07-01 08:26:39.250 183 12433.77 25.32 54797.15 88888.00 2012-07-01 08:26:39.375 183 12433.75 25.30 54797.12 88888.00 2012-07-01 08:26:39.500 183 12433.73 25.23 54797.12 88888.00 2012-07-01 08:26:39.625 183 12433.70 25.20 54797.15 88888.00 2012-07-01 08:26:39.750 183 12433.62 25.15 54797.18 88888.00 2012-07-01 08:26:39.875 183 12433.62 25.10 54797.20 88888.00 2012-07-01 08:26:40.000 183 12433.67 25.07 54797.20 88888.00 2012-07-01 08:26:40.125 183 12433.70 25.02 54797.20 88888.00 2012-07-01 08:26:40.250 183 12433.62 25.00 54797.22 88888.00 2012-07-01 08:26:40.375 183 12433.65 24.95 54797.25 88888.00 2012-07-01 08:26:40.500 183 12433.60 24.93 54797.25 88888.00 2012-07-01 08:26:40.625 183 12433.52 24.90 54797.25 88888.00 2012-07-01 08:26:40.750 183 12433.58 24.85 54797.28 88888.00 2012-07-01 08:26:40.875 183 12433.60 24.85 54797.25 88888.00 2012-07-01 08:26:41.000 183 12433.55 24.82 54797.25 88888.00 2012-07-01 08:26:41.125 183 12433.52 24.82 54797.28 88888.00 2012-07-01 08:26:41.250 183 12433.52 24.77 54797.30 88888.00 2012-07-01 08:26:41.375 183 12433.52 24.75 54797.30 88888.00 2012-07-01 08:26:41.500 183 12433.55 24.73 54797.32 88888.00 2012-07-01 08:26:41.625 183 12433.55 24.75 54797.30 88888.00 2012-07-01 08:26:41.750 183 12433.52 24.68 54797.30 88888.00 2012-07-01 08:26:41.875 183 12433.48 24.68 54797.32 88888.00 2012-07-01 08:26:42.000 183 12433.45 24.70 54797.30 88888.00 2012-07-01 08:26:42.125 183 12433.48 24.75 54797.35 88888.00 2012-07-01 08:26:42.250 183 12433.45 24.73 54797.38 88888.00 2012-07-01 08:26:42.375 183 12433.42 24.73 54797.35 88888.00 2012-07-01 08:26:42.500 183 12433.42 24.77 54797.38 88888.00 2012-07-01 08:26:42.625 183 12433.38 24.80 54797.35 88888.00 2012-07-01 08:26:42.750 183 12433.30 24.77 54797.35 88888.00 2012-07-01 08:26:42.875 183 12433.25 24.75 54797.38 88888.00 2012-07-01 08:26:43.000 183 12433.33 24.77 54797.38 88888.00 2012-07-01 08:26:43.125 183 12433.40 24.82 54797.40 88888.00 2012-07-01 08:26:43.250 183 12433.33 24.82 54797.43 88888.00 2012-07-01 08:26:43.375 183 12433.27 24.85 54797.45 88888.00 2012-07-01 08:26:43.500 183 12433.25 24.82 54797.45 88888.00 2012-07-01 08:26:43.625 183 12433.27 24.85 54797.47 88888.00 2012-07-01 08:26:43.750 183 12433.30 24.85 54797.45 88888.00 2012-07-01 08:26:43.875 183 12433.33 24.88 54797.47 88888.00 2012-07-01 08:26:44.000 183 12433.35 24.90 54797.45 88888.00 2012-07-01 08:26:44.125 183 12433.30 24.90 54797.47 88888.00 2012-07-01 08:26:44.250 183 12433.25 24.93 54797.50 88888.00 2012-07-01 08:26:44.375 183 12433.23 24.95 54797.50 88888.00 2012-07-01 08:26:44.500 183 12433.20 24.95 54797.53 88888.00 2012-07-01 08:26:44.625 183 12433.17 24.93 54797.53 88888.00 2012-07-01 08:26:44.750 183 12433.20 24.93 54797.53 88888.00 2012-07-01 08:26:44.875 183 12433.25 24.95 54797.53 88888.00 2012-07-01 08:26:45.000 183 12433.23 24.95 54797.53 88888.00 2012-07-01 08:26:45.125 183 12433.20 24.93 54797.55 88888.00 2012-07-01 08:26:45.250 183 12433.12 24.95 54797.57 88888.00 2012-07-01 08:26:45.375 183 12433.20 24.95 54797.60 88888.00 2012-07-01 08:26:45.500 183 12433.23 24.95 54797.57 88888.00 2012-07-01 08:26:45.625 183 12433.27 24.93 54797.60 88888.00 2012-07-01 08:26:45.750 183 12433.30 24.93 54797.60 88888.00 2012-07-01 08:26:45.875 183 12433.23 24.90 54797.60 88888.00 2012-07-01 08:26:46.000 183 12433.20 24.90 54797.62 88888.00 2012-07-01 08:26:46.125 183 12433.25 24.93 54797.62 88888.00 2012-07-01 08:26:46.250 183 12433.30 24.95 54797.62 88888.00 2012-07-01 08:26:46.375 183 12433.35 24.95 54797.62 88888.00 2012-07-01 08:26:46.500 183 12433.35 24.98 54797.62 88888.00 2012-07-01 08:26:46.625 183 12433.38 25.00 54797.62 88888.00 2012-07-01 08:26:46.750 183 12433.30 25.02 54797.68 88888.00 2012-07-01 08:26:46.875 183 12433.30 25.05 54797.68 88888.00 2012-07-01 08:26:47.000 183 12433.30 25.05 54797.68 88888.00 2012-07-01 08:26:47.125 183 12433.38 25.07 54797.70 88888.00 2012-07-01 08:26:47.250 183 12433.38 25.10 54797.70 88888.00 2012-07-01 08:26:47.375 183 12433.38 25.10 54797.70 88888.00 2012-07-01 08:26:47.500 183 12433.38 25.15 54797.70 88888.00 2012-07-01 08:26:47.625 183 12433.40 25.23 54797.70 88888.00 2012-07-01 08:26:47.750 183 12433.38 25.23 54797.70 88888.00 2012-07-01 08:26:47.875 183 12433.35 25.20 54797.70 88888.00 2012-07-01 08:26:48.000 183 12433.38 25.25 54797.70 88888.00 2012-07-01 08:26:48.125 183 12433.45 25.32 54797.72 88888.00 2012-07-01 08:26:48.250 183 12433.48 25.38 54797.75 88888.00 2012-07-01 08:26:48.375 183 12433.55 25.43 54797.75 88888.00 2012-07-01 08:26:48.500 183 12433.48 25.40 54797.78 88888.00 2012-07-01 08:26:48.625 183 12433.45 25.45 54797.78 88888.00 2012-07-01 08:26:48.750 183 12433.48 25.50 54797.78 88888.00 2012-07-01 08:26:48.875 183 12433.50 25.55 54797.80 88888.00 2012-07-01 08:26:49.000 183 12433.45 25.57 54797.80 88888.00 2012-07-01 08:26:49.125 183 12433.40 25.62 54797.80 88888.00 2012-07-01 08:26:49.250 183 12433.33 25.65 54797.82 88888.00 2012-07-01 08:26:49.375 183 12433.30 25.68 54797.85 88888.00 2012-07-01 08:26:49.500 183 12433.23 25.70 54797.82 88888.00 2012-07-01 08:26:49.625 183 12433.20 25.70 54797.82 88888.00 2012-07-01 08:26:49.750 183 12433.23 25.73 54797.82 88888.00 2012-07-01 08:26:49.875 183 12433.27 25.75 54797.85 88888.00 2012-07-01 08:26:50.000 183 12433.27 25.75 54797.85 88888.00 2012-07-01 08:26:50.125 183 12433.20 25.80 54797.88 88888.00 2012-07-01 08:26:50.250 183 12433.17 25.75 54797.88 88888.00 2012-07-01 08:26:50.375 183 12433.23 25.77 54797.85 88888.00 2012-07-01 08:26:50.500 183 12433.27 25.80 54797.85 88888.00 2012-07-01 08:26:50.625 183 12433.30 25.82 54797.88 88888.00 2012-07-01 08:26:50.750 183 12433.30 25.85 54797.90 88888.00 2012-07-01 08:26:50.875 183 12433.30 25.88 54797.88 88888.00 2012-07-01 08:26:51.000 183 12433.33 25.85 54797.88 88888.00 2012-07-01 08:26:51.125 183 12433.30 25.85 54797.90 88888.00 2012-07-01 08:26:51.250 183 12433.25 25.90 54797.93 88888.00 2012-07-01 08:26:51.375 183 12433.17 25.93 54797.90 88888.00 2012-07-01 08:26:51.500 183 12433.08 25.93 54797.90 88888.00 2012-07-01 08:26:51.625 183 12433.02 25.93 54797.93 88888.00 2012-07-01 08:26:51.750 183 12433.08 25.93 54797.93 88888.00 2012-07-01 08:26:51.875 183 12433.12 25.95 54797.93 88888.00 2012-07-01 08:26:52.000 183 12433.23 25.98 54797.95 88888.00 2012-07-01 08:26:52.125 183 12433.23 25.98 54797.93 88888.00 2012-07-01 08:26:52.250 183 12433.23 26.02 54797.93 88888.00 2012-07-01 08:26:52.375 183 12433.23 26.07 54797.95 88888.00 2012-07-01 08:26:52.500 183 12433.25 26.07 54797.93 88888.00 2012-07-01 08:26:52.625 183 12433.25 26.10 54797.95 88888.00 2012-07-01 08:26:52.750 183 12433.23 26.15 54797.97 88888.00 2012-07-01 08:26:52.875 183 12433.12 26.20 54798.03 88888.00 2012-07-01 08:26:53.000 183 12433.00 26.18 54798.00 88888.00 2012-07-01 08:26:53.125 183 12432.92 26.25 54798.03 88888.00 2012-07-01 08:26:53.250 183 12432.90 26.27 54798.00 88888.00 2012-07-01 08:26:53.375 183 12432.98 26.32 54798.00 88888.00 2012-07-01 08:26:53.500 183 12432.95 26.38 54798.03 88888.00 2012-07-01 08:26:53.625 183 12432.95 26.38 54798.03 88888.00 2012-07-01 08:26:53.750 183 12432.92 26.38 54798.00 88888.00 2012-07-01 08:26:53.875 183 12432.90 26.43 54798.03 88888.00 2012-07-01 08:26:54.000 183 12432.88 26.48 54798.03 88888.00 2012-07-01 08:26:54.125 183 12432.83 26.52 54798.05 88888.00 2012-07-01 08:26:54.250 183 12432.80 26.55 54798.03 88888.00 2012-07-01 08:26:54.375 183 12432.80 26.62 54798.00 88888.00 2012-07-01 08:26:54.500 183 12432.73 26.62 54798.03 88888.00 2012-07-01 08:26:54.625 183 12432.67 26.68 54798.03 88888.00 2012-07-01 08:26:54.750 183 12432.60 26.70 54798.05 88888.00 2012-07-01 08:26:54.875 183 12432.60 26.75 54798.07 88888.00 2012-07-01 08:26:55.000 183 12432.62 26.82 54798.05 88888.00 2012-07-01 08:26:55.125 183 12432.60 26.85 54798.07 88888.00 2012-07-01 08:26:55.250 183 12432.52 26.88 54798.07 88888.00 2012-07-01 08:26:55.375 183 12432.55 26.93 54798.07 88888.00 2012-07-01 08:26:55.500 183 12432.50 27.00 54798.10 88888.00 2012-07-01 08:26:55.625 183 12432.45 27.05 54798.07 88888.00 2012-07-01 08:26:55.750 183 12432.40 27.07 54798.10 88888.00 2012-07-01 08:26:55.875 183 12432.40 27.15 54798.10 88888.00 2012-07-01 08:26:56.000 183 12432.40 27.20 54798.07 88888.00 2012-07-01 08:26:56.125 183 12432.35 27.25 54798.10 88888.00 2012-07-01 08:26:56.250 183 12432.30 27.27 54798.15 88888.00 2012-07-01 08:26:56.375 183 12432.30 27.32 54798.15 88888.00 2012-07-01 08:26:56.500 183 12432.25 27.38 54798.18 88888.00 2012-07-01 08:26:56.625 183 12432.27 27.43 54798.18 88888.00 2012-07-01 08:26:56.750 183 12432.25 27.45 54798.18 88888.00 2012-07-01 08:26:56.875 183 12432.15 27.45 54798.18 88888.00 2012-07-01 08:26:57.000 183 12432.10 27.50 54798.18 88888.00 2012-07-01 08:26:57.125 183 12432.10 27.52 54798.20 88888.00 2012-07-01 08:26:57.250 183 12432.10 27.52 54798.20 88888.00 2012-07-01 08:26:57.375 183 12432.15 27.57 54798.18 88888.00 2012-07-01 08:26:57.500 183 12432.12 27.60 54798.20 88888.00 2012-07-01 08:26:57.625 183 12432.08 27.62 54798.22 88888.00 2012-07-01 08:26:57.750 183 12432.05 27.68 54798.22 88888.00 2012-07-01 08:26:57.875 183 12432.12 27.70 54798.22 88888.00 2012-07-01 08:26:58.000 183 12432.20 27.68 54798.22 88888.00 2012-07-01 08:26:58.125 183 12432.17 27.73 54798.25 88888.00 2012-07-01 08:26:58.250 183 12432.10 27.70 54798.28 88888.00 2012-07-01 08:26:58.375 183 12432.12 27.73 54798.28 88888.00 2012-07-01 08:26:58.500 183 12432.15 27.75 54798.25 88888.00 2012-07-01 08:26:58.625 183 12432.15 27.75 54798.28 88888.00 2012-07-01 08:26:58.750 183 12432.23 27.80 54798.28 88888.00 2012-07-01 08:26:58.875 183 12432.25 27.77 54798.30 88888.00 2012-07-01 08:26:59.000 183 12432.30 27.73 54798.28 88888.00 2012-07-01 08:26:59.125 183 12432.27 27.73 54798.30 88888.00 2012-07-01 08:26:59.250 183 12432.20 27.75 54798.32 88888.00 2012-07-01 08:26:59.375 183 12432.25 27.73 54798.32 88888.00 2012-07-01 08:26:59.500 183 12432.25 27.70 54798.30 88888.00 2012-07-01 08:26:59.625 183 12432.20 27.68 54798.30 88888.00 2012-07-01 08:26:59.750 183 12432.20 27.68 54798.32 88888.00 2012-07-01 08:26:59.875 183 12432.23 27.70 54798.35 88888.00 2012-07-01 08:27:00.000 183 12432.30 27.73 54798.35 88888.00 2012-07-01 08:27:00.125 183 12432.33 27.73 54798.38 88888.00 2012-07-01 08:27:00.250 183 12432.27 27.70 54798.35 88888.00 2012-07-01 08:27:00.375 183 12432.25 27.75 54798.38 88888.00 2012-07-01 08:27:00.500 183 12432.25 27.75 54798.40 88888.00 2012-07-01 08:27:00.625 183 12432.25 27.77 54798.40 88888.00 2012-07-01 08:27:00.750 183 12432.25 27.77 54798.40 88888.00 2012-07-01 08:27:00.875 183 12432.23 27.80 54798.43 88888.00 2012-07-01 08:27:01.000 183 12432.23 27.82 54798.43 88888.00 2012-07-01 08:27:01.125 183 12432.20 27.80 54798.47 88888.00 2012-07-01 08:27:01.250 183 12432.23 27.77 54798.45 88888.00 2012-07-01 08:27:01.375 183 12432.30 27.80 54798.40 88888.00 2012-07-01 08:27:01.500 183 12432.35 27.85 54798.45 88888.00 2012-07-01 08:27:01.625 183 12432.33 27.90 54798.47 88888.00 2012-07-01 08:27:01.750 183 12432.25 27.93 54798.50 88888.00 2012-07-01 08:27:01.875 183 12432.23 27.93 54798.45 88888.00 2012-07-01 08:27:02.000 183 12432.20 27.98 54798.45 88888.00 2012-07-01 08:27:02.125 183 12432.15 28.02 54798.50 88888.00 2012-07-01 08:27:02.250 183 12432.10 28.05 54798.53 88888.00 2012-07-01 08:27:02.375 183 12432.02 28.07 54798.53 88888.00 2012-07-01 08:27:02.500 183 12431.98 28.12 54798.55 88888.00 2012-07-01 08:27:02.625 183 12431.92 28.18 54798.57 88888.00 2012-07-01 08:27:02.750 183 12431.85 28.25 54798.62 88888.00 2012-07-01 08:27:02.875 183 12431.80 28.23 54798.65 88888.00 2012-07-01 08:27:03.000 183 12431.75 28.25 54798.65 88888.00 2012-07-01 08:27:03.125 183 12431.75 28.27 54798.65 88888.00 2012-07-01 08:27:03.250 183 12431.70 28.27 54798.68 88888.00 2012-07-01 08:27:03.375 183 12431.70 28.32 54798.70 88888.00 2012-07-01 08:27:03.500 183 12431.70 28.32 54798.70 88888.00 2012-07-01 08:27:03.625 183 12431.67 28.27 54798.70 88888.00 2012-07-01 08:27:03.750 183 12431.75 28.32 54798.72 88888.00 2012-07-01 08:27:03.875 183 12431.70 28.32 54798.72 88888.00 2012-07-01 08:27:04.000 183 12431.62 28.32 54798.75 88888.00 2012-07-01 08:27:04.125 183 12431.55 28.35 54798.75 88888.00 2012-07-01 08:27:04.250 183 12431.55 28.30 54798.80 88888.00 2012-07-01 08:27:04.375 183 12431.58 28.27 54798.82 88888.00 2012-07-01 08:27:04.500 183 12431.60 28.27 54798.80 88888.00 2012-07-01 08:27:04.625 183 12431.60 28.23 54798.82 88888.00 2012-07-01 08:27:04.750 183 12431.55 28.23 54798.85 88888.00 2012-07-01 08:27:04.875 183 12431.48 28.23 54798.85 88888.00 2012-07-01 08:27:05.000 183 12431.48 28.25 54798.82 88888.00 2012-07-01 08:27:05.125 183 12431.50 28.23 54798.88 88888.00 2012-07-01 08:27:05.250 183 12431.55 28.18 54798.88 88888.00 2012-07-01 08:27:05.375 183 12431.50 28.18 54798.90 88888.00 2012-07-01 08:27:05.500 183 12431.50 28.18 54798.90 88888.00 2012-07-01 08:27:05.625 183 12431.55 28.15 54798.90 88888.00 2012-07-01 08:27:05.750 183 12431.55 28.15 54798.95 88888.00 2012-07-01 08:27:05.875 183 12431.50 28.10 54798.93 88888.00 2012-07-01 08:27:06.000 183 12431.48 28.10 54798.95 88888.00 2012-07-01 08:27:06.125 183 12431.55 28.07 54798.97 88888.00 2012-07-01 08:27:06.250 183 12431.52 28.02 54799.00 88888.00 2012-07-01 08:27:06.375 183 12431.55 28.00 54799.00 88888.00 2012-07-01 08:27:06.500 183 12431.52 27.98 54799.00 88888.00 2012-07-01 08:27:06.625 183 12431.52 27.98 54799.05 88888.00 2012-07-01 08:27:06.750 183 12431.55 27.98 54799.05 88888.00 2012-07-01 08:27:06.875 183 12431.55 27.95 54799.03 88888.00 2012-07-01 08:27:07.000 183 12431.52 27.90 54799.03 88888.00 2012-07-01 08:27:07.125 183 12431.58 27.90 54799.03 88888.00 2012-07-01 08:27:07.250 183 12431.60 27.88 54799.05 88888.00 2012-07-01 08:27:07.375 183 12431.67 27.90 54799.07 88888.00 2012-07-01 08:27:07.500 183 12431.73 27.88 54799.07 88888.00 2012-07-01 08:27:07.625 183 12431.75 27.85 54799.10 88888.00 2012-07-01 08:27:07.750 183 12431.70 27.82 54799.12 88888.00 2012-07-01 08:27:07.875 183 12431.73 27.82 54799.10 88888.00 2012-07-01 08:27:08.000 183 12431.75 27.77 54799.10 88888.00 2012-07-01 08:27:08.125 183 12431.80 27.68 54799.10 88888.00 2012-07-01 08:27:08.250 183 12431.80 27.62 54799.12 88888.00 2012-07-01 08:27:08.375 183 12431.80 27.62 54799.15 88888.00 2012-07-01 08:27:08.500 183 12431.80 27.60 54799.18 88888.00 2012-07-01 08:27:08.625 183 12431.83 27.55 54799.18 88888.00 2012-07-01 08:27:08.750 183 12431.90 27.52 54799.18 88888.00 2012-07-01 08:27:08.875 183 12431.90 27.48 54799.18 88888.00 2012-07-01 08:27:09.000 183 12431.88 27.45 54799.18 88888.00 2012-07-01 08:27:09.125 183 12431.80 27.45 54799.18 88888.00 2012-07-01 08:27:09.250 183 12431.73 27.38 54799.20 88888.00 2012-07-01 08:27:09.375 183 12431.75 27.35 54799.20 88888.00 2012-07-01 08:27:09.500 183 12431.75 27.32 54799.22 88888.00 2012-07-01 08:27:09.625 183 12431.73 27.32 54799.22 88888.00 2012-07-01 08:27:09.750 183 12431.67 27.30 54799.25 88888.00 2012-07-01 08:27:09.875 183 12431.60 27.27 54799.30 88888.00 2012-07-01 08:27:10.000 183 12431.62 27.23 54799.28 88888.00 2012-07-01 08:27:10.125 183 12431.67 27.18 54799.28 88888.00 2012-07-01 08:27:10.250 183 12431.73 27.10 54799.30 88888.00 2012-07-01 08:27:10.375 183 12431.80 27.07 54799.30 88888.00 2012-07-01 08:27:10.500 183 12431.77 27.07 54799.30 88888.00 2012-07-01 08:27:10.625 183 12431.77 27.00 54799.28 88888.00 2012-07-01 08:27:10.750 183 12431.73 26.95 54799.30 88888.00 2012-07-01 08:27:10.875 183 12431.77 26.98 54799.32 88888.00 2012-07-01 08:27:11.000 183 12431.88 26.93 54799.32 88888.00 2012-07-01 08:27:11.125 183 12431.85 26.90 54799.35 88888.00 2012-07-01 08:27:11.250 183 12431.83 26.85 54799.35 88888.00 2012-07-01 08:27:11.375 183 12431.85 26.88 54799.38 88888.00 2012-07-01 08:27:11.500 183 12431.90 26.82 54799.40 88888.00 2012-07-01 08:27:11.625 183 12431.92 26.80 54799.38 88888.00 2012-07-01 08:27:11.750 183 12431.98 26.80 54799.38 88888.00 2012-07-01 08:27:11.875 183 12432.00 26.85 54799.40 88888.00 2012-07-01 08:27:12.000 183 12432.00 26.80 54799.43 88888.00 2012-07-01 08:27:12.125 183 12432.02 26.82 54799.43 88888.00 2012-07-01 08:27:12.250 183 12432.12 26.82 54799.45 88888.00 2012-07-01 08:27:12.375 183 12432.17 26.80 54799.45 88888.00 2012-07-01 08:27:12.500 183 12432.20 26.82 54799.45 88888.00 2012-07-01 08:27:12.625 183 12432.27 26.85 54799.43 88888.00 2012-07-01 08:27:12.750 183 12432.33 26.88 54799.45 88888.00 2012-07-01 08:27:12.875 183 12432.33 26.93 54799.45 88888.00 2012-07-01 08:27:13.000 183 12432.40 26.95 54799.43 88888.00 2012-07-01 08:27:13.125 183 12432.48 26.95 54799.45 88888.00 2012-07-01 08:27:13.250 183 12432.60 27.00 54799.43 88888.00 2012-07-01 08:27:13.375 183 12432.65 27.02 54799.43 88888.00 2012-07-01 08:27:13.500 183 12432.70 27.10 54799.43 88888.00 2012-07-01 08:27:13.625 183 12432.70 27.15 54799.45 88888.00 2012-07-01 08:27:13.750 183 12432.67 27.18 54799.43 88888.00 2012-07-01 08:27:13.875 183 12432.73 27.25 54799.40 88888.00 2012-07-01 08:27:14.000 183 12432.75 27.32 54799.40 88888.00 2012-07-01 08:27:14.125 183 12432.80 27.43 54799.45 88888.00 2012-07-01 08:27:14.250 183 12432.83 27.45 54799.43 88888.00 2012-07-01 08:27:14.375 183 12432.85 27.57 54799.45 88888.00 2012-07-01 08:27:14.500 183 12432.80 27.65 54799.45 88888.00 2012-07-01 08:27:14.625 183 12432.77 27.73 54799.45 88888.00 2012-07-01 08:27:14.750 183 12432.85 27.82 54799.45 88888.00 2012-07-01 08:27:14.875 183 12432.85 27.82 54799.45 88888.00 2012-07-01 08:27:15.000 183 12432.83 27.88 54799.45 88888.00 2012-07-01 08:27:15.125 183 12432.80 27.90 54799.45 88888.00 2012-07-01 08:27:15.250 183 12432.75 27.93 54799.45 88888.00 2012-07-01 08:27:15.375 183 12432.83 27.93 54799.45 88888.00 2012-07-01 08:27:15.500 183 12432.83 27.95 54799.45 88888.00 2012-07-01 08:27:15.625 183 12432.77 27.95 54799.47 88888.00 2012-07-01 08:27:15.750 183 12432.75 27.95 54799.47 88888.00 2012-07-01 08:27:15.875 183 12432.77 27.98 54799.50 88888.00 2012-07-01 08:27:16.000 183 12432.77 27.95 54799.50 88888.00 2012-07-01 08:27:16.125 183 12432.73 27.95 54799.50 88888.00 2012-07-01 08:27:16.250 183 12432.65 27.93 54799.55 88888.00 2012-07-01 08:27:16.375 183 12432.67 27.93 54799.55 88888.00 2012-07-01 08:27:16.500 183 12432.70 27.90 54799.55 88888.00 2012-07-01 08:27:16.625 183 12432.77 27.88 54799.55 88888.00 2012-07-01 08:27:16.750 183 12432.80 27.85 54799.57 88888.00 2012-07-01 08:27:16.875 183 12432.75 27.82 54799.57 88888.00 2012-07-01 08:27:17.000 183 12432.70 27.77 54799.55 88888.00 2012-07-01 08:27:17.125 183 12432.65 27.75 54799.57 88888.00 2012-07-01 08:27:17.250 183 12432.60 27.70 54799.62 88888.00 2012-07-01 08:27:17.375 183 12432.60 27.68 54799.60 88888.00 2012-07-01 08:27:17.500 183 12432.60 27.65 54799.62 88888.00 2012-07-01 08:27:17.625 183 12432.58 27.60 54799.65 88888.00 2012-07-01 08:27:17.750 183 12432.62 27.55 54799.65 88888.00 2012-07-01 08:27:17.875 183 12432.67 27.57 54799.68 88888.00 2012-07-01 08:27:18.000 183 12432.65 27.50 54799.68 88888.00 2012-07-01 08:27:18.125 183 12432.62 27.45 54799.65 88888.00 2012-07-01 08:27:18.250 183 12432.60 27.40 54799.65 88888.00 2012-07-01 08:27:18.375 183 12432.65 27.40 54799.70 88888.00 2012-07-01 08:27:18.500 183 12432.65 27.40 54799.70 88888.00 2012-07-01 08:27:18.625 183 12432.65 27.35 54799.70 88888.00 2012-07-01 08:27:18.750 183 12432.60 27.30 54799.70 88888.00 2012-07-01 08:27:18.875 183 12432.62 27.30 54799.72 88888.00 2012-07-01 08:27:19.000 183 12432.70 27.30 54799.72 88888.00 2012-07-01 08:27:19.125 183 12432.70 27.35 54799.72 88888.00 2012-07-01 08:27:19.250 183 12432.62 27.35 54799.75 88888.00 2012-07-01 08:27:19.375 183 12432.67 27.38 54799.72 88888.00 2012-07-01 08:27:19.500 183 12432.65 27.40 54799.72 88888.00 2012-07-01 08:27:19.625 183 12432.62 27.40 54799.78 88888.00 2012-07-01 08:27:19.750 183 12432.60 27.48 54799.75 88888.00 2012-07-01 08:27:19.875 183 12432.58 27.50 54799.75 88888.00 2012-07-01 08:27:20.000 183 12432.55 27.55 54799.78 88888.00 2012-07-01 08:27:20.125 183 12432.52 27.55 54799.80 88888.00 2012-07-01 08:27:20.250 183 12432.42 27.62 54799.80 88888.00 2012-07-01 08:27:20.375 183 12432.42 27.65 54799.80 88888.00 2012-07-01 08:27:20.500 183 12432.38 27.68 54799.82 88888.00 2012-07-01 08:27:20.625 183 12432.23 27.73 54799.85 88888.00 2012-07-01 08:27:20.750 183 12432.15 27.77 54799.88 88888.00 2012-07-01 08:27:20.875 183 12432.15 27.80 54799.88 88888.00 2012-07-01 08:27:21.000 183 12432.10 27.80 54799.88 88888.00 2012-07-01 08:27:21.125 183 12432.00 27.82 54799.90 88888.00 2012-07-01 08:27:21.250 183 12431.92 27.82 54799.95 88888.00 2012-07-01 08:27:21.375 183 12431.85 27.85 54799.95 88888.00 2012-07-01 08:27:21.500 183 12431.83 27.85 54799.95 88888.00 2012-07-01 08:27:21.625 183 12431.77 27.80 54799.95 88888.00 2012-07-01 08:27:21.750 183 12431.70 27.77 54799.97 88888.00 2012-07-01 08:27:21.875 183 12431.62 27.77 54799.97 88888.00 2012-07-01 08:27:22.000 183 12431.67 27.75 54799.95 88888.00 2012-07-01 08:27:22.125 183 12431.70 27.73 54799.97 88888.00 2012-07-01 08:27:22.250 183 12431.67 27.70 54800.00 88888.00 2012-07-01 08:27:22.375 183 12431.65 27.70 54800.03 88888.00 2012-07-01 08:27:22.500 183 12431.58 27.65 54800.03 88888.00 2012-07-01 08:27:22.625 183 12431.58 27.57 54799.97 88888.00 2012-07-01 08:27:22.750 183 12431.60 27.52 54800.00 88888.00 2012-07-01 08:27:22.875 183 12431.58 27.55 54800.03 88888.00 2012-07-01 08:27:23.000 183 12431.67 27.52 54800.03 88888.00 2012-07-01 08:27:23.125 183 12431.67 27.50 54800.03 88888.00 2012-07-01 08:27:23.250 183 12431.62 27.50 54800.07 88888.00 2012-07-01 08:27:23.375 183 12431.62 27.45 54800.07 88888.00 2012-07-01 08:27:23.500 183 12431.65 27.43 54800.07 88888.00 2012-07-01 08:27:23.625 183 12431.62 27.43 54800.07 88888.00 2012-07-01 08:27:23.750 183 12431.65 27.43 54800.07 88888.00 2012-07-01 08:27:23.875 183 12431.67 27.35 54800.05 88888.00 2012-07-01 08:27:24.000 183 12431.67 27.35 54800.05 88888.00 2012-07-01 08:27:24.125 183 12431.62 27.32 54800.07 88888.00 2012-07-01 08:27:24.250 183 12431.48 27.32 54800.10 88888.00 2012-07-01 08:27:24.375 183 12431.48 27.32 54800.10 88888.00 2012-07-01 08:27:24.500 183 12431.52 27.32 54800.12 88888.00 2012-07-01 08:27:24.625 183 12431.55 27.35 54800.12 88888.00 2012-07-01 08:27:24.750 183 12431.50 27.40 54800.12 88888.00 2012-07-01 08:27:24.875 183 12431.52 27.38 54800.10 88888.00 2012-07-01 08:27:25.000 183 12431.50 27.40 54800.10 88888.00 2012-07-01 08:27:25.125 183 12431.48 27.43 54800.12 88888.00 2012-07-01 08:27:25.250 183 12431.45 27.43 54800.10 88888.00 2012-07-01 08:27:25.375 183 12431.40 27.43 54800.12 88888.00 2012-07-01 08:27:25.500 183 12431.33 27.43 54800.12 88888.00 2012-07-01 08:27:25.625 183 12431.35 27.48 54800.15 88888.00 2012-07-01 08:27:25.750 183 12431.38 27.55 54800.18 88888.00 2012-07-01 08:27:25.875 183 12431.30 27.60 54800.20 88888.00 2012-07-01 08:27:26.000 183 12431.25 27.60 54800.18 88888.00 2012-07-01 08:27:26.125 183 12431.15 27.62 54800.20 88888.00 2012-07-01 08:27:26.250 183 12431.10 27.62 54800.22 88888.00 2012-07-01 08:27:26.375 183 12431.15 27.65 54800.20 88888.00 2012-07-01 08:27:26.500 183 12431.15 27.68 54800.22 88888.00 2012-07-01 08:27:26.625 183 12431.12 27.73 54800.20 88888.00 2012-07-01 08:27:26.750 183 12431.10 27.75 54800.22 88888.00 2012-07-01 08:27:26.875 183 12431.00 27.77 54800.25 88888.00 2012-07-01 08:27:27.000 183 12430.92 27.80 54800.25 88888.00 2012-07-01 08:27:27.125 183 12430.85 27.85 54800.28 88888.00 2012-07-01 08:27:27.250 183 12430.73 27.85 54800.30 88888.00 2012-07-01 08:27:27.375 183 12430.73 27.90 54800.32 88888.00 2012-07-01 08:27:27.500 183 12430.67 27.88 54800.35 88888.00 2012-07-01 08:27:27.625 183 12430.58 27.88 54800.32 88888.00 2012-07-01 08:27:27.750 183 12430.50 27.88 54800.32 88888.00 2012-07-01 08:27:27.875 183 12430.38 27.85 54800.35 88888.00 2012-07-01 08:27:28.000 183 12430.27 27.82 54800.40 88888.00 2012-07-01 08:27:28.125 183 12430.25 27.82 54800.43 88888.00 2012-07-01 08:27:28.250 183 12430.25 27.80 54800.43 88888.00 2012-07-01 08:27:28.375 183 12430.25 27.77 54800.43 88888.00 2012-07-01 08:27:28.500 183 12430.17 27.70 54800.43 88888.00 2012-07-01 08:27:28.625 183 12430.10 27.68 54800.45 88888.00 2012-07-01 08:27:28.750 183 12429.98 27.65 54800.47 88888.00 2012-07-01 08:27:28.875 183 12429.95 27.60 54800.47 88888.00 2012-07-01 08:27:29.000 183 12429.90 27.55 54800.50 88888.00 2012-07-01 08:27:29.125 183 12429.88 27.55 54800.53 88888.00 2012-07-01 08:27:29.250 183 12429.85 27.52 54800.55 88888.00 2012-07-01 08:27:29.375 183 12429.90 27.52 54800.57 88888.00 2012-07-01 08:27:29.500 183 12429.88 27.45 54800.57 88888.00 2012-07-01 08:27:29.625 183 12429.83 27.43 54800.57 88888.00 2012-07-01 08:27:29.750 183 12429.80 27.38 54800.60 88888.00 2012-07-01 08:27:29.875 183 12429.85 27.35 54800.60 88888.00 2012-07-01 08:27:30.000 183 12429.98 27.35 54800.57 88888.00 2012-07-01 08:27:30.125 183 12430.05 27.27 54800.60 88888.00 2012-07-01 08:27:30.250 183 12430.02 27.27 54800.62 88888.00 2012-07-01 08:27:30.375 183 12429.95 27.23 54800.65 88888.00 2012-07-01 08:27:30.500 183 12430.02 27.18 54800.65 88888.00 2012-07-01 08:27:30.625 183 12430.08 27.12 54800.62 88888.00 2012-07-01 08:27:30.750 183 12430.12 27.10 54800.65 88888.00 2012-07-01 08:27:30.875 183 12430.23 27.05 54800.68 88888.00 2012-07-01 08:27:31.000 183 12430.33 27.02 54800.65 88888.00 2012-07-01 08:27:31.125 183 12430.38 26.98 54800.65 88888.00 2012-07-01 08:27:31.250 183 12430.42 26.93 54800.65 88888.00 2012-07-01 08:27:31.375 183 12430.45 26.90 54800.65 88888.00 2012-07-01 08:27:31.500 183 12430.48 26.85 54800.65 88888.00 2012-07-01 08:27:31.625 183 12430.52 26.80 54800.70 88888.00 2012-07-01 08:27:31.750 183 12430.55 26.77 54800.70 88888.00 2012-07-01 08:27:31.875 183 12430.70 26.75 54800.72 88888.00 2012-07-01 08:27:32.000 183 12430.80 26.70 54800.70 88888.00 2012-07-01 08:27:32.125 183 12430.75 26.70 54800.70 88888.00 2012-07-01 08:27:32.250 183 12430.75 26.60 54800.72 88888.00 2012-07-01 08:27:32.375 183 12430.83 26.55 54800.72 88888.00 2012-07-01 08:27:32.500 183 12430.92 26.50 54800.72 88888.00 2012-07-01 08:27:32.625 183 12430.95 26.48 54800.72 88888.00 2012-07-01 08:27:32.750 183 12431.00 26.45 54800.75 88888.00 2012-07-01 08:27:32.875 183 12430.95 26.40 54800.75 88888.00 2012-07-01 08:27:33.000 183 12431.02 26.40 54800.75 88888.00 2012-07-01 08:27:33.125 183 12431.15 26.40 54800.75 88888.00 2012-07-01 08:27:33.250 183 12431.23 26.35 54800.75 88888.00 2012-07-01 08:27:33.375 183 12431.30 26.32 54800.75 88888.00 2012-07-01 08:27:33.500 183 12431.30 26.30 54800.72 88888.00 2012-07-01 08:27:33.625 183 12431.40 26.30 54800.72 88888.00 2012-07-01 08:27:33.750 183 12431.55 26.32 54800.72 88888.00 2012-07-01 08:27:33.875 183 12431.67 26.35 54800.72 88888.00 2012-07-01 08:27:34.000 183 12431.73 26.38 54800.72 88888.00 2012-07-01 08:27:34.125 183 12431.80 26.38 54800.72 88888.00 2012-07-01 08:27:34.250 183 12431.88 26.38 54800.70 88888.00 2012-07-01 08:27:34.375 183 12431.98 26.43 54800.72 88888.00 2012-07-01 08:27:34.500 183 12432.00 26.45 54800.72 88888.00 2012-07-01 08:27:34.625 183 12432.10 26.50 54800.70 88888.00 2012-07-01 08:27:34.750 183 12432.23 26.48 54800.65 88888.00 2012-07-01 08:27:34.875 183 12432.25 26.50 54800.68 88888.00 2012-07-01 08:27:35.000 183 12432.27 26.52 54800.68 88888.00 2012-07-01 08:27:35.125 183 12432.35 26.57 54800.68 88888.00 2012-07-01 08:27:35.250 183 12432.33 26.60 54800.68 88888.00 2012-07-01 08:27:35.375 183 12432.33 26.65 54800.65 88888.00 2012-07-01 08:27:35.500 183 12432.30 26.73 54800.68 88888.00 2012-07-01 08:27:35.625 183 12432.27 26.77 54800.68 88888.00 2012-07-01 08:27:35.750 183 12432.30 26.75 54800.68 88888.00 2012-07-01 08:27:35.875 183 12432.40 26.75 54800.68 88888.00 2012-07-01 08:27:36.000 183 12432.40 26.75 54800.62 88888.00 2012-07-01 08:27:36.125 183 12432.35 26.75 54800.65 88888.00 2012-07-01 08:27:36.250 183 12432.33 26.77 54800.68 88888.00 2012-07-01 08:27:36.375 183 12432.35 26.77 54800.65 88888.00 2012-07-01 08:27:36.500 183 12432.38 26.75 54800.68 88888.00 2012-07-01 08:27:36.625 183 12432.40 26.70 54800.68 88888.00 2012-07-01 08:27:36.750 183 12432.40 26.68 54800.65 88888.00 2012-07-01 08:27:36.875 183 12432.42 26.65 54800.65 88888.00 2012-07-01 08:27:37.000 183 12432.50 26.62 54800.65 88888.00 2012-07-01 08:27:37.125 183 12432.50 26.62 54800.65 88888.00 2012-07-01 08:27:37.250 183 12432.42 26.57 54800.68 88888.00 2012-07-01 08:27:37.375 183 12432.42 26.57 54800.65 88888.00 2012-07-01 08:27:37.500 183 12432.42 26.57 54800.65 88888.00 2012-07-01 08:27:37.625 183 12432.42 26.55 54800.62 88888.00 2012-07-01 08:27:37.750 183 12432.40 26.52 54800.62 88888.00 2012-07-01 08:27:37.875 183 12432.42 26.52 54800.65 88888.00 2012-07-01 08:27:38.000 183 12432.45 26.52 54800.68 88888.00 2012-07-01 08:27:38.125 183 12432.50 26.50 54800.65 88888.00 2012-07-01 08:27:38.250 183 12432.52 26.48 54800.68 88888.00 2012-07-01 08:27:38.375 183 12432.55 26.50 54800.65 88888.00 2012-07-01 08:27:38.500 183 12432.60 26.48 54800.65 88888.00 2012-07-01 08:27:38.625 183 12432.75 26.48 54800.70 88888.00 2012-07-01 08:27:38.750 183 12432.83 26.48 54800.68 88888.00 2012-07-01 08:27:38.875 183 12432.80 26.45 54800.68 88888.00 2012-07-01 08:27:39.000 183 12432.83 26.45 54800.68 88888.00 2012-07-01 08:27:39.125 183 12432.90 26.48 54800.70 88888.00 2012-07-01 08:27:39.250 183 12432.90 26.45 54800.72 88888.00 2012-07-01 08:27:39.375 183 12432.92 26.45 54800.70 88888.00 2012-07-01 08:27:39.500 183 12432.92 26.40 54800.70 88888.00 2012-07-01 08:27:39.625 183 12432.92 26.43 54800.68 88888.00 2012-07-01 08:27:39.750 183 12432.95 26.45 54800.65 88888.00 2012-07-01 08:27:39.875 183 12432.98 26.45 54800.65 88888.00 2012-07-01 08:27:40.000 183 12433.00 26.45 54800.65 88888.00 2012-07-01 08:27:40.125 183 12433.02 26.52 54800.68 88888.00 2012-07-01 08:27:40.250 183 12433.10 26.52 54800.70 88888.00 2012-07-01 08:27:40.375 183 12433.12 26.52 54800.70 88888.00 2012-07-01 08:27:40.500 183 12433.17 26.55 54800.70 88888.00 2012-07-01 08:27:40.625 183 12433.25 26.55 54800.70 88888.00 2012-07-01 08:27:40.750 183 12433.27 26.57 54800.70 88888.00 2012-07-01 08:27:40.875 183 12433.30 26.57 54800.72 88888.00 2012-07-01 08:27:41.000 183 12433.42 26.65 54800.70 88888.00 2012-07-01 08:27:41.125 183 12433.48 26.73 54800.68 88888.00 2012-07-01 08:27:41.250 183 12433.50 26.77 54800.70 88888.00 2012-07-01 08:27:41.375 183 12433.55 26.82 54800.72 88888.00 2012-07-01 08:27:41.500 183 12433.55 26.90 54800.72 88888.00 2012-07-01 08:27:41.625 183 12433.58 26.95 54800.72 88888.00 2012-07-01 08:27:41.750 183 12433.62 27.00 54800.72 88888.00 2012-07-01 08:27:41.875 183 12433.70 27.07 54800.72 88888.00 2012-07-01 08:27:42.000 183 12433.75 27.12 54800.72 88888.00 2012-07-01 08:27:42.125 183 12433.83 27.20 54800.70 88888.00 2012-07-01 08:27:42.250 183 12433.80 27.27 54800.68 88888.00 2012-07-01 08:27:42.375 183 12433.80 27.35 54800.68 88888.00 2012-07-01 08:27:42.500 183 12433.80 27.45 54800.68 88888.00 2012-07-01 08:27:42.625 183 12433.83 27.52 54800.68 88888.00 2012-07-01 08:27:42.750 183 12433.83 27.60 54800.70 88888.00 2012-07-01 08:27:42.875 183 12433.80 27.68 54800.70 88888.00 2012-07-01 08:27:43.000 183 12433.80 27.75 54800.68 88888.00 2012-07-01 08:27:43.125 183 12433.80 27.80 54800.70 88888.00 2012-07-01 08:27:43.250 183 12433.83 27.85 54800.70 88888.00 2012-07-01 08:27:43.375 183 12433.85 27.93 54800.70 88888.00 2012-07-01 08:27:43.500 183 12433.77 27.98 54800.68 88888.00 2012-07-01 08:27:43.625 183 12433.73 28.00 54800.70 88888.00 2012-07-01 08:27:43.750 183 12433.75 28.05 54800.70 88888.00 2012-07-01 08:27:43.875 183 12433.83 28.07 54800.70 88888.00 2012-07-01 08:27:44.000 183 12433.80 28.15 54800.70 88888.00 2012-07-01 08:27:44.125 183 12433.77 28.20 54800.70 88888.00 2012-07-01 08:27:44.250 183 12433.80 28.23 54800.72 88888.00 2012-07-01 08:27:44.375 183 12433.80 28.25 54800.72 88888.00 2012-07-01 08:27:44.500 183 12433.85 28.25 54800.72 88888.00 2012-07-01 08:27:44.625 183 12433.85 28.30 54800.75 88888.00 2012-07-01 08:27:44.750 183 12433.88 28.38 54800.78 88888.00 2012-07-01 08:27:44.875 183 12434.00 28.40 54800.80 88888.00 2012-07-01 08:27:45.000 183 12434.08 28.43 54800.80 88888.00 2012-07-01 08:27:45.125 183 12434.02 28.43 54800.82 88888.00 2012-07-01 08:27:45.250 183 12434.02 28.50 54800.82 88888.00 2012-07-01 08:27:45.375 183 12434.08 28.50 54800.85 88888.00 2012-07-01 08:27:45.500 183 12434.05 28.48 54800.85 88888.00 2012-07-01 08:27:45.625 183 12434.08 28.50 54800.85 88888.00 2012-07-01 08:27:45.750 183 12434.15 28.52 54800.82 88888.00 2012-07-01 08:27:45.875 183 12434.23 28.52 54800.88 88888.00 2012-07-01 08:27:46.000 183 12434.27 28.48 54800.88 88888.00 2012-07-01 08:27:46.125 183 12434.33 28.52 54800.90 88888.00 2012-07-01 08:27:46.250 183 12434.33 28.52 54800.93 88888.00 2012-07-01 08:27:46.375 183 12434.38 28.55 54800.90 88888.00 2012-07-01 08:27:46.500 183 12434.45 28.55 54800.88 88888.00 2012-07-01 08:27:46.625 183 12434.58 28.57 54800.88 88888.00 2012-07-01 08:27:46.750 183 12434.73 28.62 54800.90 88888.00 2012-07-01 08:27:46.875 183 12434.88 28.68 54800.93 88888.00 2012-07-01 08:27:47.000 183 12434.88 28.68 54800.93 88888.00 2012-07-01 08:27:47.125 183 12434.92 28.70 54800.93 88888.00 2012-07-01 08:27:47.250 183 12435.05 28.73 54800.93 88888.00 2012-07-01 08:27:47.375 183 12435.17 28.77 54800.93 88888.00 2012-07-01 08:27:47.500 183 12435.25 28.80 54800.93 88888.00 2012-07-01 08:27:47.625 183 12435.33 28.85 54800.93 88888.00 2012-07-01 08:27:47.750 183 12435.40 28.88 54800.95 88888.00 2012-07-01 08:27:47.875 183 12435.52 28.93 54800.95 88888.00 2012-07-01 08:27:48.000 183 12435.60 29.02 54800.93 88888.00 2012-07-01 08:27:48.125 183 12435.67 29.05 54800.93 88888.00 2012-07-01 08:27:48.250 183 12435.73 29.12 54800.95 88888.00 2012-07-01 08:27:48.375 183 12435.85 29.20 54800.93 88888.00 2012-07-01 08:27:48.500 183 12436.00 29.27 54800.95 88888.00 2012-07-01 08:27:48.625 183 12436.05 29.38 54800.95 88888.00 2012-07-01 08:27:48.750 183 12436.15 29.43 54800.95 88888.00 2012-07-01 08:27:48.875 183 12436.20 29.52 54800.95 88888.00 2012-07-01 08:27:49.000 183 12436.25 29.60 54800.95 88888.00 2012-07-01 08:27:49.125 183 12436.30 29.65 54800.93 88888.00 2012-07-01 08:27:49.250 183 12436.35 29.73 54800.93 88888.00 2012-07-01 08:27:49.375 183 12436.45 29.82 54800.95 88888.00 2012-07-01 08:27:49.500 183 12436.58 29.90 54801.00 88888.00 2012-07-01 08:27:49.625 183 12436.73 29.93 54801.00 88888.00 2012-07-01 08:27:49.750 183 12436.92 30.00 54801.03 88888.00 2012-07-01 08:27:49.875 183 12437.05 30.02 54800.97 88888.00 2012-07-01 08:27:50.000 183 12437.08 30.07 54800.95 88888.00 2012-07-01 08:27:50.125 183 12437.15 30.12 54800.97 88888.00 2012-07-01 08:27:50.250 183 12437.23 30.20 54800.97 88888.00 2012-07-01 08:27:50.375 183 12437.25 30.23 54800.97 88888.00 2012-07-01 08:27:50.500 183 12437.25 30.32 54801.00 88888.00 2012-07-01 08:27:50.625 183 12437.38 30.40 54801.05 88888.00 2012-07-01 08:27:50.750 183 12437.48 30.43 54801.00 88888.00 2012-07-01 08:27:50.875 183 12437.55 30.48 54801.00 88888.00 2012-07-01 08:27:51.000 183 12437.58 30.50 54801.00 88888.00 2012-07-01 08:27:51.125 183 12437.62 30.55 54801.03 88888.00 2012-07-01 08:27:51.250 183 12437.65 30.62 54801.03 88888.00 2012-07-01 08:27:51.375 183 12437.70 30.68 54801.00 88888.00 2012-07-01 08:27:51.500 183 12437.77 30.73 54801.05 88888.00 2012-07-01 08:27:51.625 183 12437.80 30.75 54801.03 88888.00 2012-07-01 08:27:51.750 183 12437.90 30.75 54801.05 88888.00 2012-07-01 08:27:51.875 183 12438.02 30.80 54801.05 88888.00 2012-07-01 08:27:52.000 183 12438.10 30.82 54801.05 88888.00 2012-07-01 08:27:52.125 183 12438.15 30.88 54801.07 88888.00 2012-07-01 08:27:52.250 183 12438.17 30.90 54801.12 88888.00 2012-07-01 08:27:52.375 183 12438.25 30.95 54801.10 88888.00 2012-07-01 08:27:52.500 183 12438.30 30.98 54801.10 88888.00 2012-07-01 08:27:52.625 183 12438.40 31.00 54801.12 88888.00 2012-07-01 08:27:52.750 183 12438.42 31.02 54801.15 88888.00 2012-07-01 08:27:52.875 183 12438.40 31.05 54801.15 88888.00 2012-07-01 08:27:53.000 183 12438.40 31.02 54801.15 88888.00 2012-07-01 08:27:53.125 183 12438.42 31.05 54801.15 88888.00 2012-07-01 08:27:53.250 183 12438.48 31.02 54801.18 88888.00 2012-07-01 08:27:53.375 183 12438.55 31.02 54801.20 88888.00 2012-07-01 08:27:53.500 183 12438.62 31.02 54801.20 88888.00 2012-07-01 08:27:53.625 183 12438.62 31.10 54801.22 88888.00 2012-07-01 08:27:53.750 183 12438.67 31.07 54801.20 88888.00 2012-07-01 08:27:53.875 183 12438.65 31.07 54801.20 88888.00 2012-07-01 08:27:54.000 183 12438.62 31.10 54801.20 88888.00 2012-07-01 08:27:54.125 183 12438.70 31.10 54801.25 88888.00 2012-07-01 08:27:54.250 183 12438.75 31.12 54801.28 88888.00 2012-07-01 08:27:54.375 183 12438.80 31.10 54801.28 88888.00 2012-07-01 08:27:54.500 183 12438.85 31.10 54801.28 88888.00 2012-07-01 08:27:54.625 183 12438.83 31.12 54801.32 88888.00 2012-07-01 08:27:54.750 183 12438.88 31.18 54801.35 88888.00 2012-07-01 08:27:54.875 183 12438.92 31.23 54801.35 88888.00 2012-07-01 08:27:55.000 183 12438.98 31.20 54801.38 88888.00 2012-07-01 08:27:55.125 183 12439.00 31.18 54801.38 88888.00 2012-07-01 08:27:55.250 183 12439.02 31.12 54801.40 88888.00 2012-07-01 08:27:55.375 183 12439.08 31.18 54801.43 88888.00 2012-07-01 08:27:55.500 183 12439.08 31.18 54801.43 88888.00 2012-07-01 08:27:55.625 183 12439.08 31.20 54801.45 88888.00 2012-07-01 08:27:55.750 183 12439.17 31.20 54801.45 88888.00 2012-07-01 08:27:55.875 183 12439.25 31.20 54801.47 88888.00 2012-07-01 08:27:56.000 183 12439.25 31.23 54801.47 88888.00 2012-07-01 08:27:56.125 183 12439.25 31.23 54801.50 88888.00 2012-07-01 08:27:56.250 183 12439.33 31.27 54801.53 88888.00 2012-07-01 08:27:56.375 183 12439.33 31.27 54801.55 88888.00 2012-07-01 08:27:56.500 183 12439.30 31.27 54801.55 88888.00 2012-07-01 08:27:56.625 183 12439.30 31.30 54801.57 88888.00 2012-07-01 08:27:56.750 183 12439.35 31.30 54801.60 88888.00 2012-07-01 08:27:56.875 183 12439.35 31.30 54801.60 88888.00 2012-07-01 08:27:57.000 183 12439.38 31.32 54801.57 88888.00 2012-07-01 08:27:57.125 183 12439.42 31.38 54801.57 88888.00 2012-07-01 08:27:57.250 183 12439.50 31.38 54801.60 88888.00 2012-07-01 08:27:57.375 183 12439.60 31.40 54801.60 88888.00 2012-07-01 08:27:57.500 183 12439.60 31.43 54801.62 88888.00 2012-07-01 08:27:57.625 183 12439.65 31.43 54801.65 88888.00 2012-07-01 08:27:57.750 183 12439.67 31.43 54801.65 88888.00 2012-07-01 08:27:57.875 183 12439.70 31.45 54801.68 88888.00 2012-07-01 08:27:58.000 183 12439.77 31.50 54801.68 88888.00 2012-07-01 08:27:58.125 183 12439.77 31.52 54801.72 88888.00 2012-07-01 08:27:58.250 183 12439.75 31.55 54801.72 88888.00 2012-07-01 08:27:58.375 183 12439.77 31.55 54801.70 88888.00 2012-07-01 08:27:58.500 183 12439.77 31.57 54801.70 88888.00 2012-07-01 08:27:58.625 183 12439.80 31.65 54801.72 88888.00 2012-07-01 08:27:58.750 183 12439.85 31.70 54801.75 88888.00 2012-07-01 08:27:58.875 183 12439.88 31.70 54801.75 88888.00 2012-07-01 08:27:59.000 183 12439.92 31.73 54801.75 88888.00 2012-07-01 08:27:59.125 183 12439.92 31.75 54801.80 88888.00 2012-07-01 08:27:59.250 183 12439.92 31.75 54801.82 88888.00 2012-07-01 08:27:59.375 183 12439.98 31.80 54801.78 88888.00 2012-07-01 08:27:59.500 183 12439.92 31.88 54801.82 88888.00 2012-07-01 08:27:59.625 183 12439.83 31.93 54801.88 88888.00 2012-07-01 08:27:59.750 183 12439.83 31.98 54801.88 88888.00 2012-07-01 08:27:59.875 183 12439.85 32.00 54801.85 88888.00 2012-07-01 08:28:00.000 183 12439.83 32.08 54801.88 88888.00 2012-07-01 08:28:00.125 183 12439.70 32.10 54801.90 88888.00 2012-07-01 08:28:00.250 183 12439.75 32.15 54801.95 88888.00 2012-07-01 08:28:00.375 183 12439.77 32.25 54801.95 88888.00 2012-07-01 08:28:00.500 183 12439.73 32.30 54801.97 88888.00 2012-07-01 08:28:00.625 183 12439.65 32.33 54801.97 88888.00 2012-07-01 08:28:00.750 183 12439.60 32.35 54802.00 88888.00 2012-07-01 08:28:00.875 183 12439.60 32.40 54802.00 88888.00 2012-07-01 08:28:01.000 183 12439.58 32.45 54802.00 88888.00 2012-07-01 08:28:01.125 183 12439.62 32.58 54802.03 88888.00 2012-07-01 08:28:01.250 183 12439.55 32.62 54802.05 88888.00 2012-07-01 08:28:01.375 183 12439.48 32.67 54802.07 88888.00 2012-07-01 08:28:01.500 183 12439.42 32.73 54802.12 88888.00 2012-07-01 08:28:01.625 183 12439.48 32.80 54802.12 88888.00 2012-07-01 08:28:01.750 183 12439.45 32.85 54802.10 88888.00 2012-07-01 08:28:01.875 183 12439.38 32.90 54802.12 88888.00 2012-07-01 08:28:02.000 183 12439.38 32.88 54802.12 88888.00 2012-07-01 08:28:02.125 183 12439.45 32.95 54802.18 88888.00 2012-07-01 08:28:02.250 183 12439.40 33.00 54802.20 88888.00 2012-07-01 08:28:02.375 183 12439.35 33.02 54802.20 88888.00 2012-07-01 08:28:02.500 183 12439.33 33.05 54802.20 88888.00 2012-07-01 08:28:02.625 183 12439.38 33.08 54802.22 88888.00 2012-07-01 08:28:02.750 183 12439.35 33.10 54802.20 88888.00 2012-07-01 08:28:02.875 183 12439.33 33.12 54802.25 88888.00 2012-07-01 08:28:03.000 183 12439.27 33.15 54802.25 88888.00 2012-07-01 08:28:03.125 183 12439.27 33.12 54802.30 88888.00 2012-07-01 08:28:03.250 183 12439.30 33.12 54802.32 88888.00 2012-07-01 08:28:03.375 183 12439.25 33.15 54802.32 88888.00 2012-07-01 08:28:03.500 183 12439.17 33.12 54802.35 88888.00 2012-07-01 08:28:03.625 183 12439.15 33.12 54802.38 88888.00 2012-07-01 08:28:03.750 183 12439.12 33.10 54802.38 88888.00 2012-07-01 08:28:03.875 183 12439.15 33.08 54802.38 88888.00 2012-07-01 08:28:04.000 183 12439.12 33.10 54802.40 88888.00 2012-07-01 08:28:04.125 183 12439.10 33.08 54802.45 88888.00 2012-07-01 08:28:04.250 183 12439.08 33.05 54802.47 88888.00 2012-07-01 08:28:04.375 183 12439.12 33.02 54802.47 88888.00 2012-07-01 08:28:04.500 183 12439.12 32.98 54802.50 88888.00 2012-07-01 08:28:04.625 183 12439.10 32.95 54802.47 88888.00 2012-07-01 08:28:04.750 183 12439.05 32.98 54802.53 88888.00 2012-07-01 08:28:04.875 183 12439.08 32.90 54802.57 88888.00 2012-07-01 08:28:05.000 183 12439.08 32.85 54802.55 88888.00 2012-07-01 08:28:05.125 183 12439.10 32.83 54802.57 88888.00 2012-07-01 08:28:05.250 183 12439.10 32.77 54802.60 88888.00 2012-07-01 08:28:05.375 183 12439.12 32.80 54802.62 88888.00 2012-07-01 08:28:05.500 183 12439.15 32.80 54802.65 88888.00 2012-07-01 08:28:05.625 183 12439.20 32.75 54802.68 88888.00 2012-07-01 08:28:05.750 183 12439.20 32.70 54802.70 88888.00 2012-07-01 08:28:05.875 183 12439.23 32.73 54802.72 88888.00 2012-07-01 08:28:06.000 183 12439.27 32.73 54802.75 88888.00 2012-07-01 08:28:06.125 183 12439.27 32.67 54802.78 88888.00 2012-07-01 08:28:06.250 183 12439.23 32.65 54802.75 88888.00 2012-07-01 08:28:06.375 183 12439.23 32.65 54802.78 88888.00 2012-07-01 08:28:06.500 183 12439.25 32.67 54802.80 88888.00 2012-07-01 08:28:06.625 183 12439.23 32.70 54802.82 88888.00 2012-07-01 08:28:06.750 183 12439.25 32.73 54802.88 88888.00 2012-07-01 08:28:06.875 183 12439.20 32.77 54802.88 88888.00 2012-07-01 08:28:07.000 183 12439.15 32.80 54802.88 88888.00 2012-07-01 08:28:07.125 183 12439.10 32.85 54802.93 88888.00 2012-07-01 08:28:07.250 183 12439.02 32.85 54802.93 88888.00 2012-07-01 08:28:07.375 183 12438.98 32.88 54802.90 88888.00 2012-07-01 08:28:07.500 183 12438.98 32.95 54802.97 88888.00 2012-07-01 08:28:07.625 183 12438.98 32.98 54803.00 88888.00 2012-07-01 08:28:07.750 183 12438.85 33.00 54803.00 88888.00 2012-07-01 08:28:07.875 183 12438.75 33.05 54803.03 88888.00 2012-07-01 08:28:08.000 183 12438.75 33.08 54803.05 88888.00 2012-07-01 08:28:08.125 183 12438.77 33.08 54803.03 88888.00 2012-07-01 08:28:08.250 183 12438.70 33.10 54803.07 88888.00 2012-07-01 08:28:08.375 183 12438.70 33.17 54803.07 88888.00 2012-07-01 08:28:08.500 183 12438.67 33.20 54803.10 88888.00 2012-07-01 08:28:08.625 183 12438.62 33.20 54803.12 88888.00 2012-07-01 08:28:08.750 183 12438.58 33.20 54803.12 88888.00 2012-07-01 08:28:08.875 183 12438.55 33.17 54803.12 88888.00 2012-07-01 08:28:09.000 183 12438.52 33.20 54803.15 88888.00 2012-07-01 08:28:09.125 183 12438.48 33.20 54803.18 88888.00 2012-07-01 08:28:09.250 183 12438.50 33.17 54803.20 88888.00 2012-07-01 08:28:09.375 183 12438.55 33.15 54803.20 88888.00 2012-07-01 08:28:09.500 183 12438.52 33.17 54803.22 88888.00 2012-07-01 08:28:09.625 183 12438.55 33.17 54803.22 88888.00 2012-07-01 08:28:09.750 183 12438.62 33.20 54803.22 88888.00 2012-07-01 08:28:09.875 183 12438.65 33.17 54803.25 88888.00 2012-07-01 08:28:10.000 183 12438.70 33.20 54803.28 88888.00 2012-07-01 08:28:10.125 183 12438.75 33.23 54803.30 88888.00 2012-07-01 08:28:10.250 183 12438.73 33.25 54803.32 88888.00 2012-07-01 08:28:10.375 183 12438.75 33.25 54803.32 88888.00 2012-07-01 08:28:10.500 183 12438.80 33.27 54803.35 88888.00 2012-07-01 08:28:10.625 183 12438.77 33.27 54803.35 88888.00 2012-07-01 08:28:10.750 183 12438.83 33.25 54803.35 88888.00 2012-07-01 08:28:10.875 183 12438.85 33.25 54803.38 88888.00 2012-07-01 08:28:11.000 183 12438.80 33.30 54803.38 88888.00 2012-07-01 08:28:11.125 183 12438.83 33.33 54803.40 88888.00 2012-07-01 08:28:11.250 183 12438.85 33.33 54803.38 88888.00 2012-07-01 08:28:11.375 183 12438.85 33.30 54803.38 88888.00 2012-07-01 08:28:11.500 183 12438.85 33.38 54803.43 88888.00 2012-07-01 08:28:11.625 183 12438.85 33.42 54803.43 88888.00 2012-07-01 08:28:11.750 183 12438.80 33.42 54803.43 88888.00 2012-07-01 08:28:11.875 183 12438.75 33.45 54803.47 88888.00 2012-07-01 08:28:12.000 183 12438.73 33.50 54803.50 88888.00 2012-07-01 08:28:12.125 183 12438.73 33.52 54803.50 88888.00 2012-07-01 08:28:12.250 183 12438.65 33.58 54803.50 88888.00 2012-07-01 08:28:12.375 183 12438.60 33.60 54803.53 88888.00 2012-07-01 08:28:12.500 183 12438.48 33.65 54803.57 88888.00 2012-07-01 08:28:12.625 183 12438.35 33.70 54803.60 88888.00 2012-07-01 08:28:12.750 183 12438.27 33.73 54803.62 88888.00 2012-07-01 08:28:12.875 183 12438.23 33.75 54803.65 88888.00 2012-07-01 08:28:13.000 183 12438.20 33.77 54803.65 88888.00 2012-07-01 08:28:13.125 183 12438.15 33.77 54803.68 88888.00 2012-07-01 08:28:13.250 183 12438.08 33.80 54803.68 88888.00 2012-07-01 08:28:13.375 183 12438.02 33.85 54803.65 88888.00 2012-07-01 08:28:13.500 183 12438.00 33.83 54803.68 88888.00 2012-07-01 08:28:13.625 183 12437.98 33.85 54803.72 88888.00 2012-07-01 08:28:13.750 183 12438.00 33.85 54803.75 88888.00 2012-07-01 08:28:13.875 183 12438.02 33.85 54803.75 88888.00 2012-07-01 08:28:14.000 183 12437.98 33.85 54803.75 88888.00 2012-07-01 08:28:14.125 183 12437.92 33.85 54803.80 88888.00 2012-07-01 08:28:14.250 183 12437.88 33.88 54803.82 88888.00 2012-07-01 08:28:14.375 183 12437.98 33.90 54803.80 88888.00 2012-07-01 08:28:14.500 183 12438.02 33.88 54803.80 88888.00 2012-07-01 08:28:14.625 183 12438.00 33.88 54803.80 88888.00 2012-07-01 08:28:14.750 183 12437.95 33.88 54803.80 88888.00 2012-07-01 08:28:14.875 183 12438.02 33.88 54803.80 88888.00 2012-07-01 08:28:15.000 183 12438.10 33.90 54803.82 88888.00 2012-07-01 08:28:15.125 183 12438.02 33.88 54803.82 88888.00 2012-07-01 08:28:15.250 183 12437.98 33.85 54803.88 88888.00 2012-07-01 08:28:15.375 183 12438.02 33.88 54803.95 88888.00 2012-07-01 08:28:15.500 183 12438.02 33.90 54803.93 88888.00 2012-07-01 08:28:15.625 183 12438.05 33.92 54803.93 88888.00 2012-07-01 08:28:15.750 183 12438.15 33.98 54803.95 88888.00 2012-07-01 08:28:15.875 183 12438.15 33.98 54803.97 88888.00 2012-07-01 08:28:16.000 183 12438.12 33.98 54803.97 88888.00 2012-07-01 08:28:16.125 183 12438.17 34.00 54803.97 88888.00 2012-07-01 08:28:16.250 183 12438.17 34.00 54803.97 88888.00 2012-07-01 08:28:16.375 183 12438.15 34.02 54804.00 88888.00 2012-07-01 08:28:16.500 183 12438.20 34.02 54804.03 88888.00 2012-07-01 08:28:16.625 183 12438.25 34.00 54804.00 88888.00 2012-07-01 08:28:16.750 183 12438.25 34.02 54804.00 88888.00 2012-07-01 08:28:16.875 183 12438.23 34.05 54804.03 88888.00 2012-07-01 08:28:17.000 183 12438.23 34.05 54804.03 88888.00 2012-07-01 08:28:17.125 183 12438.27 34.08 54804.05 88888.00 2012-07-01 08:28:17.250 183 12438.25 34.08 54804.07 88888.00 2012-07-01 08:28:17.375 183 12438.23 34.08 54804.05 88888.00 2012-07-01 08:28:17.500 183 12438.20 34.05 54804.07 88888.00 2012-07-01 08:28:17.625 183 12438.23 34.08 54804.10 88888.00 2012-07-01 08:28:17.750 183 12438.23 34.08 54804.12 88888.00 2012-07-01 08:28:17.875 183 12438.23 34.02 54804.15 88888.00 2012-07-01 08:28:18.000 183 12438.20 34.00 54804.12 88888.00 2012-07-01 08:28:18.125 183 12438.17 34.00 54804.18 88888.00 2012-07-01 08:28:18.250 183 12438.20 34.00 54804.18 88888.00 2012-07-01 08:28:18.375 183 12438.25 34.02 54804.20 88888.00 2012-07-01 08:28:18.500 183 12438.25 34.02 54804.25 88888.00 2012-07-01 08:28:18.625 183 12438.23 34.00 54804.25 88888.00 2012-07-01 08:28:18.750 183 12438.20 34.00 54804.28 88888.00 2012-07-01 08:28:18.875 183 12438.23 34.00 54804.30 88888.00 2012-07-01 08:28:19.000 183 12438.17 33.98 54804.32 88888.00 2012-07-01 08:28:19.125 183 12438.17 33.92 54804.30 88888.00 2012-07-01 08:28:19.250 183 12438.12 33.92 54804.32 88888.00 2012-07-01 08:28:19.375 183 12438.15 33.95 54804.38 88888.00 2012-07-01 08:28:19.500 183 12438.15 33.92 54804.38 88888.00 2012-07-01 08:28:19.625 183 12438.15 33.88 54804.43 88888.00 2012-07-01 08:28:19.750 183 12438.17 33.95 54804.45 88888.00 2012-07-01 08:28:19.875 183 12438.17 33.98 54804.47 88888.00 2012-07-01 08:28:20.000 183 12438.12 33.92 54804.47 88888.00 2012-07-01 08:28:20.125 183 12438.08 33.90 54804.47 88888.00 2012-07-01 08:28:20.250 183 12438.05 33.90 54804.47 88888.00 2012-07-01 08:28:20.375 183 12438.05 33.88 54804.50 88888.00 2012-07-01 08:28:20.500 183 12438.05 33.85 54804.53 88888.00 2012-07-01 08:28:20.625 183 12438.00 33.85 54804.57 88888.00 2012-07-01 08:28:20.750 183 12437.98 33.88 54804.57 88888.00 2012-07-01 08:28:20.875 183 12437.90 33.88 54804.60 88888.00 2012-07-01 08:28:21.000 183 12437.90 33.90 54804.62 88888.00 2012-07-01 08:28:21.125 183 12437.90 33.90 54804.68 88888.00 2012-07-01 08:28:21.250 183 12437.85 33.92 54804.70 88888.00 2012-07-01 08:28:21.375 183 12437.92 34.00 54804.68 88888.00 2012-07-01 08:28:21.500 183 12438.00 34.00 54804.68 88888.00 2012-07-01 08:28:21.625 183 12438.02 34.02 54804.70 88888.00 2012-07-01 08:28:21.750 183 12438.08 34.08 54804.75 88888.00 2012-07-01 08:28:21.875 183 12438.02 34.10 54804.75 88888.00 2012-07-01 08:28:22.000 183 12438.05 34.15 54804.75 88888.00 2012-07-01 08:28:22.125 183 12438.08 34.20 54804.80 88888.00 2012-07-01 08:28:22.250 183 12438.12 34.25 54804.80 88888.00 2012-07-01 08:28:22.375 183 12438.25 34.25 54804.80 88888.00 2012-07-01 08:28:22.500 183 12438.33 34.33 54804.80 88888.00 2012-07-01 08:28:22.625 183 12438.35 34.38 54804.78 88888.00 2012-07-01 08:28:22.750 183 12438.33 34.42 54804.80 88888.00 2012-07-01 08:28:22.875 183 12438.33 34.50 54804.82 88888.00 2012-07-01 08:28:23.000 183 12438.35 34.52 54804.85 88888.00 2012-07-01 08:28:23.125 183 12438.35 34.62 54804.90 88888.00 2012-07-01 08:28:23.250 183 12438.33 34.70 54804.93 88888.00 2012-07-01 08:28:23.375 183 12438.38 34.73 54804.93 88888.00 2012-07-01 08:28:23.500 183 12438.42 34.77 54804.93 88888.00 2012-07-01 08:28:23.625 183 12438.35 34.85 54804.95 88888.00 2012-07-01 08:28:23.750 183 12438.33 34.90 54804.95 88888.00 2012-07-01 08:28:23.875 183 12438.25 34.98 54804.95 88888.00 2012-07-01 08:28:24.000 183 12438.20 35.08 54804.97 88888.00 2012-07-01 08:28:24.125 183 12438.15 35.12 54805.00 88888.00 2012-07-01 08:28:24.250 183 12438.08 35.15 54805.03 88888.00 2012-07-01 08:28:24.375 183 12438.05 35.17 54805.03 88888.00 2012-07-01 08:28:24.500 183 12438.02 35.20 54805.03 88888.00 2012-07-01 08:28:24.625 183 12437.98 35.25 54805.05 88888.00 2012-07-01 08:28:24.750 183 12437.95 35.27 54805.05 88888.00 2012-07-01 08:28:24.875 183 12437.98 35.27 54805.05 88888.00 2012-07-01 08:28:25.000 183 12437.98 35.27 54805.07 88888.00 2012-07-01 08:28:25.125 183 12437.95 35.30 54805.10 88888.00 2012-07-01 08:28:25.250 183 12437.92 35.33 54805.12 88888.00 2012-07-01 08:28:25.375 183 12437.95 35.35 54805.12 88888.00 2012-07-01 08:28:25.500 183 12437.88 35.35 54805.18 88888.00 2012-07-01 08:28:25.625 183 12437.80 35.40 54805.18 88888.00 2012-07-01 08:28:25.750 183 12437.80 35.42 54805.20 88888.00 2012-07-01 08:28:25.875 183 12437.88 35.42 54805.20 88888.00 2012-07-01 08:28:26.000 183 12438.00 35.42 54805.20 88888.00 2012-07-01 08:28:26.125 183 12437.98 35.45 54805.22 88888.00 2012-07-01 08:28:26.250 183 12437.88 35.45 54805.22 88888.00 2012-07-01 08:28:26.375 183 12437.85 35.42 54805.22 88888.00 2012-07-01 08:28:26.500 183 12437.77 35.42 54805.22 88888.00 2012-07-01 08:28:26.625 183 12437.77 35.45 54805.25 88888.00 2012-07-01 08:28:26.750 183 12437.80 35.42 54805.28 88888.00 2012-07-01 08:28:26.875 183 12437.83 35.48 54805.28 88888.00 2012-07-01 08:28:27.000 183 12437.88 35.50 54805.25 88888.00 2012-07-01 08:28:27.125 183 12437.88 35.45 54805.28 88888.00 2012-07-01 08:28:27.250 183 12437.85 35.45 54805.28 88888.00 2012-07-01 08:28:27.375 183 12437.90 35.48 54805.30 88888.00 2012-07-01 08:28:27.500 183 12437.92 35.48 54805.32 88888.00 2012-07-01 08:28:27.625 183 12437.88 35.45 54805.30 88888.00 2012-07-01 08:28:27.750 183 12437.90 35.45 54805.30 88888.00 2012-07-01 08:28:27.875 183 12437.95 35.45 54805.35 88888.00 2012-07-01 08:28:28.000 183 12438.02 35.42 54805.32 88888.00 2012-07-01 08:28:28.125 183 12438.08 35.42 54805.32 88888.00 2012-07-01 08:28:28.250 183 12438.05 35.40 54805.35 88888.00 2012-07-01 08:28:28.375 183 12438.00 35.45 54805.35 88888.00 2012-07-01 08:28:28.500 183 12438.08 35.48 54805.35 88888.00 2012-07-01 08:28:28.625 183 12438.15 35.48 54805.32 88888.00 2012-07-01 08:28:28.750 183 12438.17 35.50 54805.35 88888.00 2012-07-01 08:28:28.875 183 12438.17 35.52 54805.35 88888.00 2012-07-01 08:28:29.000 183 12438.25 35.55 54805.35 88888.00 2012-07-01 08:28:29.125 183 12438.35 35.60 54805.35 88888.00 2012-07-01 08:28:29.250 183 12438.30 35.62 54805.35 88888.00 2012-07-01 08:28:29.375 183 12438.27 35.65 54805.35 88888.00 2012-07-01 08:28:29.500 183 12438.27 35.67 54805.38 88888.00 2012-07-01 08:28:29.625 183 12438.33 35.70 54805.40 88888.00 2012-07-01 08:28:29.750 183 12438.33 35.73 54805.43 88888.00 2012-07-01 08:28:29.875 183 12438.27 35.75 54805.43 88888.00 2012-07-01 08:28:30.000 183 12438.27 35.75 54805.43 88888.00 2012-07-01 08:28:30.125 183 12438.33 35.80 54805.45 88888.00 2012-07-01 08:28:30.250 183 12438.35 35.83 54805.47 88888.00 2012-07-01 08:28:30.375 183 12438.35 35.88 54805.47 88888.00 2012-07-01 08:28:30.500 183 12438.33 35.92 54805.50 88888.00 2012-07-01 08:28:30.625 183 12438.30 35.95 54805.50 88888.00 2012-07-01 08:28:30.750 183 12438.33 35.90 54805.50 88888.00 2012-07-01 08:28:30.875 183 12438.38 35.95 54805.50 88888.00 2012-07-01 08:28:31.000 183 12438.40 35.95 54805.50 88888.00 2012-07-01 08:28:31.125 183 12438.38 35.95 54805.47 88888.00 2012-07-01 08:28:31.250 183 12438.23 35.98 54805.50 88888.00 2012-07-01 08:28:31.375 183 12438.15 35.95 54805.50 88888.00 2012-07-01 08:28:31.500 183 12438.12 35.92 54805.53 88888.00 2012-07-01 08:28:31.625 183 12438.27 35.95 54805.53 88888.00 2012-07-01 08:28:31.750 183 12438.35 35.98 54805.53 88888.00 2012-07-01 08:28:31.875 183 12438.30 35.98 54805.57 88888.00 2012-07-01 08:28:32.000 183 12438.25 36.00 54805.55 88888.00 2012-07-01 08:28:32.125 183 12438.25 36.02 54805.57 88888.00 2012-07-01 08:28:32.250 183 12438.23 36.05 54805.55 88888.00 2012-07-01 08:28:32.375 183 12438.27 36.05 54805.55 88888.00 2012-07-01 08:28:32.500 183 12438.30 36.05 54805.57 88888.00 2012-07-01 08:28:32.625 183 12438.35 36.05 54805.55 88888.00 2012-07-01 08:28:32.750 183 12438.40 36.10 54805.55 88888.00 2012-07-01 08:28:32.875 183 12438.48 36.12 54805.60 88888.00 2012-07-01 08:28:33.000 183 12438.55 36.12 54805.57 88888.00 2012-07-01 08:28:33.125 183 12438.58 36.10 54805.57 88888.00 2012-07-01 08:28:33.250 183 12438.58 36.12 54805.60 88888.00 2012-07-01 08:28:33.375 183 12438.62 36.10 54805.60 88888.00 2012-07-01 08:28:33.500 183 12438.58 36.10 54805.60 88888.00 2012-07-01 08:28:33.625 183 12438.60 36.12 54805.62 88888.00 2012-07-01 08:28:33.750 183 12438.67 36.17 54805.60 88888.00 2012-07-01 08:28:33.875 183 12438.75 36.17 54805.60 88888.00 2012-07-01 08:28:34.000 183 12438.77 36.15 54805.60 88888.00 2012-07-01 08:28:34.125 183 12438.85 36.15 54805.62 88888.00 2012-07-01 08:28:34.250 183 12438.85 36.23 54805.62 88888.00 2012-07-01 08:28:34.375 183 12438.83 36.30 54805.62 88888.00 2012-07-01 08:28:34.500 183 12438.80 36.35 54805.62 88888.00 2012-07-01 08:28:34.625 183 12438.88 36.35 54805.60 88888.00 2012-07-01 08:28:34.750 183 12438.95 36.40 54805.62 88888.00 2012-07-01 08:28:34.875 183 12439.02 36.42 54805.62 88888.00 2012-07-01 08:28:35.000 183 12439.05 36.38 54805.65 88888.00 2012-07-01 08:28:35.125 183 12439.05 36.40 54805.65 88888.00 2012-07-01 08:28:35.250 183 12439.02 36.40 54805.60 88888.00 2012-07-01 08:28:35.375 183 12439.10 36.48 54805.62 88888.00 2012-07-01 08:28:35.500 183 12439.17 36.48 54805.60 88888.00 2012-07-01 08:28:35.625 183 12439.20 36.42 54805.60 88888.00 2012-07-01 08:28:35.750 183 12439.23 36.48 54805.62 88888.00 2012-07-01 08:28:35.875 183 12439.30 36.48 54805.60 88888.00 2012-07-01 08:28:36.000 183 12439.35 36.48 54805.60 88888.00 2012-07-01 08:28:36.125 183 12439.40 36.48 54805.60 88888.00 2012-07-01 08:28:36.250 183 12439.40 36.48 54805.60 88888.00 2012-07-01 08:28:36.375 183 12439.42 36.48 54805.60 88888.00 2012-07-01 08:28:36.500 183 12439.48 36.45 54805.60 88888.00 2012-07-01 08:28:36.625 183 12439.50 36.48 54805.62 88888.00 2012-07-01 08:28:36.750 183 12439.55 36.48 54805.62 88888.00 2012-07-01 08:28:36.875 183 12439.50 36.48 54805.60 88888.00 2012-07-01 08:28:37.000 183 12439.55 36.48 54805.57 88888.00 2012-07-01 08:28:37.125 183 12439.65 36.48 54805.57 88888.00 2012-07-01 08:28:37.250 183 12439.77 36.45 54805.62 88888.00 2012-07-01 08:28:37.375 183 12439.80 36.42 54805.60 88888.00 2012-07-01 08:28:37.500 183 12439.85 36.42 54805.60 88888.00 2012-07-01 08:28:37.625 183 12439.88 36.40 54805.60 88888.00 2012-07-01 08:28:37.750 183 12439.85 36.42 54805.60 88888.00 2012-07-01 08:28:37.875 183 12439.88 36.40 54805.62 88888.00 2012-07-01 08:28:38.000 183 12439.95 36.35 54805.60 88888.00 2012-07-01 08:28:38.125 183 12440.00 36.33 54805.62 88888.00 2012-07-01 08:28:38.250 183 12440.00 36.33 54805.62 88888.00 2012-07-01 08:28:38.375 183 12440.02 36.30 54805.60 88888.00 2012-07-01 08:28:38.500 183 12440.05 36.27 54805.60 88888.00 2012-07-01 08:28:38.625 183 12440.05 36.25 54805.60 88888.00 2012-07-01 08:28:38.750 183 12440.08 36.20 54805.57 88888.00 2012-07-01 08:28:38.875 183 12440.15 36.15 54805.62 88888.00 2012-07-01 08:28:39.000 183 12440.20 36.12 54805.60 88888.00 2012-07-01 08:28:39.125 183 12440.25 36.10 54805.57 88888.00 2012-07-01 08:28:39.250 183 12440.30 36.10 54805.60 88888.00 2012-07-01 08:28:39.375 183 12440.40 36.05 54805.57 88888.00 2012-07-01 08:28:39.500 183 12440.40 36.02 54805.57 88888.00 2012-07-01 08:28:39.625 183 12440.40 36.02 54805.57 88888.00 2012-07-01 08:28:39.750 183 12440.42 36.00 54805.55 88888.00 2012-07-01 08:28:39.875 183 12440.52 35.98 54805.55 88888.00 2012-07-01 08:28:40.000 183 12440.58 35.98 54805.55 88888.00 2012-07-01 08:28:40.125 183 12440.65 35.98 54805.57 88888.00 2012-07-01 08:28:40.250 183 12440.73 35.90 54805.57 88888.00 2012-07-01 08:28:40.375 183 12440.75 35.90 54805.57 88888.00 2012-07-01 08:28:40.500 183 12440.73 35.85 54805.55 88888.00 2012-07-01 08:28:40.625 183 12440.73 35.80 54805.55 88888.00 2012-07-01 08:28:40.750 183 12440.77 35.80 54805.53 88888.00 2012-07-01 08:28:40.875 183 12440.85 35.77 54805.55 88888.00 2012-07-01 08:28:41.000 183 12440.88 35.75 54805.53 88888.00 2012-07-01 08:28:41.125 183 12440.88 35.67 54805.53 88888.00 2012-07-01 08:28:41.250 183 12440.90 35.62 54805.53 88888.00 2012-07-01 08:28:41.375 183 12440.98 35.62 54805.53 88888.00 2012-07-01 08:28:41.500 183 12441.02 35.60 54805.55 88888.00 2012-07-01 08:28:41.625 183 12441.08 35.62 54805.53 88888.00 2012-07-01 08:28:41.750 183 12441.12 35.58 54805.53 88888.00 2012-07-01 08:28:41.875 183 12441.12 35.52 54805.50 88888.00 2012-07-01 08:28:42.000 183 12441.10 35.50 54805.53 88888.00 2012-07-01 08:28:42.125 183 12441.10 35.50 54805.53 88888.00 2012-07-01 08:28:42.250 183 12441.17 35.45 54805.53 88888.00 2012-07-01 08:28:42.375 183 12441.27 35.48 54805.55 88888.00 2012-07-01 08:28:42.500 183 12441.23 35.45 54805.53 88888.00 2012-07-01 08:28:42.625 183 12441.23 35.40 54805.53 88888.00 2012-07-01 08:28:42.750 183 12441.27 35.40 54805.53 88888.00 2012-07-01 08:28:42.875 183 12441.30 35.38 54805.50 88888.00 2012-07-01 08:28:43.000 183 12441.27 35.30 54805.45 88888.00 2012-07-01 08:28:43.125 183 12441.33 35.33 54805.47 88888.00 2012-07-01 08:28:43.250 183 12441.33 35.30 54805.50 88888.00 2012-07-01 08:28:43.375 183 12441.40 35.30 54805.50 88888.00 2012-07-01 08:28:43.500 183 12441.48 35.25 54805.47 88888.00 2012-07-01 08:28:43.625 183 12441.52 35.25 54805.50 88888.00 2012-07-01 08:28:43.750 183 12441.55 35.25 54805.50 88888.00 2012-07-01 08:28:43.875 183 12441.55 35.25 54805.47 88888.00 2012-07-01 08:28:44.000 183 12441.58 35.25 54805.47 88888.00 2012-07-01 08:28:44.125 183 12441.62 35.23 54805.50 88888.00 2012-07-01 08:28:44.250 183 12441.65 35.20 54805.47 88888.00 2012-07-01 08:28:44.375 183 12441.62 35.17 54805.45 88888.00 2012-07-01 08:28:44.500 183 12441.60 35.17 54805.47 88888.00 2012-07-01 08:28:44.625 183 12441.67 35.17 54805.47 88888.00 2012-07-01 08:28:44.750 183 12441.77 35.20 54805.47 88888.00 2012-07-01 08:28:44.875 183 12441.85 35.23 54805.45 88888.00 2012-07-01 08:28:45.000 183 12441.83 35.23 54805.45 88888.00 2012-07-01 08:28:45.125 183 12441.83 35.23 54805.45 88888.00 2012-07-01 08:28:45.250 183 12441.85 35.23 54805.45 88888.00 2012-07-01 08:28:45.375 183 12441.85 35.27 54805.43 88888.00 2012-07-01 08:28:45.500 183 12441.88 35.25 54805.45 88888.00 2012-07-01 08:28:45.625 183 12441.88 35.27 54805.47 88888.00 2012-07-01 08:28:45.750 183 12441.88 35.27 54805.47 88888.00 2012-07-01 08:28:45.875 183 12441.90 35.25 54805.47 88888.00 2012-07-01 08:28:46.000 183 12441.88 35.27 54805.47 88888.00 2012-07-01 08:28:46.125 183 12441.92 35.30 54805.47 88888.00 2012-07-01 08:28:46.250 183 12441.95 35.30 54805.47 88888.00 2012-07-01 08:28:46.375 183 12442.00 35.30 54805.47 88888.00 2012-07-01 08:28:46.500 183 12441.98 35.30 54805.47 88888.00 2012-07-01 08:28:46.625 183 12441.95 35.27 54805.45 88888.00 2012-07-01 08:28:46.750 183 12441.98 35.27 54805.45 88888.00 2012-07-01 08:28:46.875 183 12442.05 35.27 54805.47 88888.00 2012-07-01 08:28:47.000 183 12442.05 35.33 54805.45 88888.00 2012-07-01 08:28:47.125 183 12441.92 35.35 54805.47 88888.00 2012-07-01 08:28:47.250 183 12441.85 35.33 54805.47 88888.00 2012-07-01 08:28:47.375 183 12441.85 35.38 54805.50 88888.00 2012-07-01 08:28:47.500 183 12441.88 35.40 54805.47 88888.00 2012-07-01 08:28:47.625 183 12441.95 35.40 54805.47 88888.00 2012-07-01 08:28:47.750 183 12441.95 35.40 54805.45 88888.00 2012-07-01 08:28:47.875 183 12441.98 35.40 54805.47 88888.00 2012-07-01 08:28:48.000 183 12441.98 35.40 54805.45 88888.00 2012-07-01 08:28:48.125 183 12442.02 35.38 54805.45 88888.00 2012-07-01 08:28:48.250 183 12442.02 35.42 54805.47 88888.00 2012-07-01 08:28:48.375 183 12442.08 35.42 54805.47 88888.00 2012-07-01 08:28:48.500 183 12442.02 35.42 54805.45 88888.00 2012-07-01 08:28:48.625 183 12441.95 35.40 54805.45 88888.00 2012-07-01 08:28:48.750 183 12442.00 35.42 54805.45 88888.00 2012-07-01 08:28:48.875 183 12441.98 35.42 54805.45 88888.00 2012-07-01 08:28:49.000 183 12442.00 35.40 54805.45 88888.00 2012-07-01 08:28:49.125 183 12441.98 35.38 54805.45 88888.00 2012-07-01 08:28:49.250 183 12441.95 35.38 54805.47 88888.00 2012-07-01 08:28:49.375 183 12442.00 35.38 54805.50 88888.00 2012-07-01 08:28:49.500 183 12442.00 35.38 54805.50 88888.00 2012-07-01 08:28:49.625 183 12441.98 35.33 54805.50 88888.00 2012-07-01 08:28:49.750 183 12441.95 35.25 54805.50 88888.00 2012-07-01 08:28:49.875 183 12441.95 35.23 54805.50 88888.00 2012-07-01 08:28:50.000 183 12442.05 35.17 54805.47 88888.00 2012-07-01 08:28:50.125 183 12442.15 35.10 54805.47 88888.00 2012-07-01 08:28:50.250 183 12442.15 35.02 54805.50 88888.00 2012-07-01 08:28:50.375 183 12442.20 35.02 54805.50 88888.00 2012-07-01 08:28:50.500 183 12442.25 34.95 54805.50 88888.00 2012-07-01 08:28:50.625 183 12442.35 34.92 54805.47 88888.00 2012-07-01 08:28:50.750 183 12442.38 34.90 54805.47 88888.00 2012-07-01 08:28:50.875 183 12442.40 34.85 54805.47 88888.00 2012-07-01 08:28:51.000 183 12442.42 34.85 54805.50 88888.00 2012-07-01 08:28:51.125 183 12442.45 34.80 54805.50 88888.00 2012-07-01 08:28:51.250 183 12442.48 34.80 54805.53 88888.00 2012-07-01 08:28:51.375 183 12442.52 34.77 54805.53 88888.00 2012-07-01 08:28:51.500 183 12442.55 34.75 54805.53 88888.00 2012-07-01 08:28:51.625 183 12442.60 34.73 54805.53 88888.00 2012-07-01 08:28:51.750 183 12442.60 34.70 54805.53 88888.00 2012-07-01 08:28:51.875 183 12442.62 34.70 54805.53 88888.00 2012-07-01 08:28:52.000 183 12442.75 34.65 54805.50 88888.00 2012-07-01 08:28:52.125 183 12442.77 34.60 54805.53 88888.00 2012-07-01 08:28:52.250 183 12442.80 34.58 54805.53 88888.00 2012-07-01 08:28:52.375 183 12442.90 34.60 54805.53 88888.00 2012-07-01 08:28:52.500 183 12442.95 34.62 54805.53 88888.00 2012-07-01 08:28:52.625 183 12442.95 34.60 54805.55 88888.00 2012-07-01 08:28:52.750 183 12442.90 34.58 54805.53 88888.00 2012-07-01 08:28:52.875 183 12442.85 34.55 54805.53 88888.00 2012-07-01 08:28:53.000 183 12442.88 34.55 54805.55 88888.00 2012-07-01 08:28:53.125 183 12442.88 34.58 54805.55 88888.00 2012-07-01 08:28:53.250 183 12442.90 34.58 54805.53 88888.00 2012-07-01 08:28:53.375 183 12442.88 34.55 54805.55 88888.00 2012-07-01 08:28:53.500 183 12442.85 34.58 54805.55 88888.00 2012-07-01 08:28:53.625 183 12442.90 34.60 54805.55 88888.00 2012-07-01 08:28:53.750 183 12442.92 34.62 54805.57 88888.00 2012-07-01 08:28:53.875 183 12442.95 34.60 54805.57 88888.00 2012-07-01 08:28:54.000 183 12442.95 34.58 54805.53 88888.00 2012-07-01 08:28:54.125 183 12442.95 34.58 54805.53 88888.00 2012-07-01 08:28:54.250 183 12442.98 34.55 54805.53 88888.00 2012-07-01 08:28:54.375 183 12443.02 34.60 54805.55 88888.00 2012-07-01 08:28:54.500 183 12443.00 34.62 54805.55 88888.00 2012-07-01 08:28:54.625 183 12443.02 34.65 54805.57 88888.00 2012-07-01 08:28:54.750 183 12443.05 34.67 54805.57 88888.00 2012-07-01 08:28:54.875 183 12442.95 34.70 54805.57 88888.00 2012-07-01 08:28:55.000 183 12442.92 34.70 54805.57 88888.00 2012-07-01 08:28:55.125 183 12442.98 34.73 54805.57 88888.00 2012-07-01 08:28:55.250 183 12443.02 34.70 54805.55 88888.00 2012-07-01 08:28:55.375 183 12443.08 34.67 54805.57 88888.00 2012-07-01 08:28:55.500 183 12443.08 34.67 54805.57 88888.00 2012-07-01 08:28:55.625 183 12443.05 34.73 54805.60 88888.00 2012-07-01 08:28:55.750 183 12442.98 34.75 54805.62 88888.00 2012-07-01 08:28:55.875 183 12443.00 34.77 54805.60 88888.00 2012-07-01 08:28:56.000 183 12443.08 34.75 54805.57 88888.00 2012-07-01 08:28:56.125 183 12443.12 34.80 54805.62 88888.00 2012-07-01 08:28:56.250 183 12443.10 34.77 54805.60 88888.00 2012-07-01 08:28:56.375 183 12443.08 34.80 54805.60 88888.00 2012-07-01 08:28:56.500 183 12443.05 34.77 54805.60 88888.00 2012-07-01 08:28:56.625 183 12443.10 34.75 54805.60 88888.00 2012-07-01 08:28:56.750 183 12443.10 34.77 54805.60 88888.00 2012-07-01 08:28:56.875 183 12443.05 34.77 54805.60 88888.00 2012-07-01 08:28:57.000 183 12443.10 34.75 54805.62 88888.00 2012-07-01 08:28:57.125 183 12443.15 34.75 54805.62 88888.00 2012-07-01 08:28:57.250 183 12443.20 34.73 54805.62 88888.00 2012-07-01 08:28:57.375 183 12443.27 34.75 54805.60 88888.00 2012-07-01 08:28:57.500 183 12443.35 34.70 54805.57 88888.00 2012-07-01 08:28:57.625 183 12443.38 34.70 54805.60 88888.00 2012-07-01 08:28:57.750 183 12443.33 34.73 54805.60 88888.00 2012-07-01 08:28:57.875 183 12443.38 34.73 54805.62 88888.00 2012-07-01 08:28:58.000 183 12443.52 34.70 54805.62 88888.00 2012-07-01 08:28:58.125 183 12443.58 34.70 54805.62 88888.00 2012-07-01 08:28:58.250 183 12443.52 34.70 54805.65 88888.00 2012-07-01 08:28:58.375 183 12443.52 34.73 54805.62 88888.00 2012-07-01 08:28:58.500 183 12443.52 34.75 54805.65 88888.00 2012-07-01 08:28:58.625 183 12443.60 34.70 54805.65 88888.00 2012-07-01 08:28:58.750 183 12443.65 34.65 54805.62 88888.00 2012-07-01 08:28:58.875 183 12443.67 34.62 54805.62 88888.00 2012-07-01 08:28:59.000 183 12443.62 34.60 54805.65 88888.00 2012-07-01 08:28:59.125 183 12443.62 34.58 54805.65 88888.00 2012-07-01 08:28:59.250 183 12443.67 34.55 54805.65 88888.00 2012-07-01 08:28:59.375 183 12443.70 34.52 54805.65 88888.00 2012-07-01 08:28:59.500 183 12443.73 34.50 54805.65 88888.00 2012-07-01 08:28:59.625 183 12443.73 34.48 54805.65 88888.00 2012-07-01 08:28:59.750 183 12443.73 34.48 54805.68 88888.00 2012-07-01 08:28:59.875 183 12443.75 34.42 54805.68 88888.00 2012-07-01 08:29:00.000 183 12443.80 34.42 54805.65 88888.00 2012-07-01 08:29:00.125 183 12443.77 34.40 54805.68 88888.00 2012-07-01 08:29:00.250 183 12443.73 34.35 54805.68 88888.00 2012-07-01 08:29:00.375 183 12443.73 34.38 54805.70 88888.00 2012-07-01 08:29:00.500 183 12443.62 34.35 54805.72 88888.00 2012-07-01 08:29:00.625 183 12443.58 34.33 54805.72 88888.00 2012-07-01 08:29:00.750 183 12443.65 34.30 54805.72 88888.00 2012-07-01 08:29:00.875 183 12443.75 34.27 54805.70 88888.00 2012-07-01 08:29:01.000 183 12443.73 34.25 54805.72 88888.00 2012-07-01 08:29:01.125 183 12443.62 34.23 54805.75 88888.00 2012-07-01 08:29:01.250 183 12443.52 34.15 54805.78 88888.00 2012-07-01 08:29:01.375 183 12443.52 34.15 54805.78 88888.00 2012-07-01 08:29:01.500 183 12443.50 34.10 54805.80 88888.00 2012-07-01 08:29:01.625 183 12443.45 34.08 54805.80 88888.00 2012-07-01 08:29:01.750 183 12443.45 34.05 54805.80 88888.00 2012-07-01 08:29:01.875 183 12443.38 34.02 54805.82 88888.00 2012-07-01 08:29:02.000 183 12443.33 34.02 54805.80 88888.00 2012-07-01 08:29:02.125 183 12443.38 34.00 54805.82 88888.00 2012-07-01 08:29:02.250 183 12443.30 34.00 54805.88 88888.00 2012-07-01 08:29:02.375 183 12443.33 34.02 54805.88 88888.00 2012-07-01 08:29:02.500 183 12443.38 34.00 54805.88 88888.00 2012-07-01 08:29:02.625 183 12443.35 33.98 54805.90 88888.00 2012-07-01 08:29:02.750 183 12443.27 33.92 54805.90 88888.00 2012-07-01 08:29:02.875 183 12443.27 33.92 54805.90 88888.00 2012-07-01 08:29:03.000 183 12443.30 33.90 54805.88 88888.00 2012-07-01 08:29:03.125 183 12443.33 33.85 54805.88 88888.00 2012-07-01 08:29:03.250 183 12443.25 33.80 54805.90 88888.00 2012-07-01 08:29:03.375 183 12443.20 33.77 54805.93 88888.00 2012-07-01 08:29:03.500 183 12443.17 33.77 54805.93 88888.00 2012-07-01 08:29:03.625 183 12443.23 33.75 54805.97 88888.00 2012-07-01 08:29:03.750 183 12443.23 33.75 54805.97 88888.00 2012-07-01 08:29:03.875 183 12443.15 33.70 54806.00 88888.00 2012-07-01 08:29:04.000 183 12443.15 33.67 54805.97 88888.00 2012-07-01 08:29:04.125 183 12443.23 33.70 54806.00 88888.00 2012-07-01 08:29:04.250 183 12443.17 33.65 54806.03 88888.00 2012-07-01 08:29:04.375 183 12443.10 33.65 54806.03 88888.00 2012-07-01 08:29:04.500 183 12443.02 33.62 54806.03 88888.00 2012-07-01 08:29:04.625 183 12443.02 33.60 54806.03 88888.00 2012-07-01 08:29:04.750 183 12443.00 33.55 54806.07 88888.00 2012-07-01 08:29:04.875 183 12442.92 33.52 54806.07 88888.00 2012-07-01 08:29:05.000 183 12442.90 33.50 54806.05 88888.00 2012-07-01 08:29:05.125 183 12442.90 33.48 54806.07 88888.00 2012-07-01 08:29:05.250 183 12442.90 33.42 54806.07 88888.00 2012-07-01 08:29:05.375 183 12442.88 33.42 54806.12 88888.00 2012-07-01 08:29:05.500 183 12442.88 33.40 54806.15 88888.00 2012-07-01 08:29:05.625 183 12442.85 33.40 54806.15 88888.00 2012-07-01 08:29:05.750 183 12442.88 33.38 54806.18 88888.00 2012-07-01 08:29:05.875 183 12442.83 33.35 54806.18 88888.00 2012-07-01 08:29:06.000 183 12442.83 33.27 54806.18 88888.00 2012-07-01 08:29:06.125 183 12442.83 33.27 54806.20 88888.00 2012-07-01 08:29:06.250 183 12442.77 33.25 54806.20 88888.00 2012-07-01 08:29:06.375 183 12442.70 33.20 54806.18 88888.00 2012-07-01 08:29:06.500 183 12442.65 33.15 54806.22 88888.00 2012-07-01 08:29:06.625 183 12442.62 33.12 54806.25 88888.00 2012-07-01 08:29:06.750 183 12442.67 33.10 54806.28 88888.00 2012-07-01 08:29:06.875 183 12442.62 33.10 54806.30 88888.00 2012-07-01 08:29:07.000 183 12442.60 33.02 54806.28 88888.00 2012-07-01 08:29:07.125 183 12442.52 32.95 54806.28 88888.00 2012-07-01 08:29:07.250 183 12442.48 32.90 54806.32 88888.00 2012-07-01 08:29:07.375 183 12442.45 32.92 54806.35 88888.00 2012-07-01 08:29:07.500 183 12442.52 32.90 54806.35 88888.00 2012-07-01 08:29:07.625 183 12442.45 32.85 54806.35 88888.00 2012-07-01 08:29:07.750 183 12442.42 32.85 54806.38 88888.00 2012-07-01 08:29:07.875 183 12442.38 32.83 54806.38 88888.00 2012-07-01 08:29:08.000 183 12442.35 32.77 54806.40 88888.00 2012-07-01 08:29:08.125 183 12442.40 32.73 54806.40 88888.00 2012-07-01 08:29:08.250 183 12442.33 32.65 54806.40 88888.00 2012-07-01 08:29:08.375 183 12442.33 32.62 54806.40 88888.00 2012-07-01 08:29:08.500 183 12442.27 32.60 54806.40 88888.00 2012-07-01 08:29:08.625 183 12442.27 32.58 54806.40 88888.00 2012-07-01 08:29:08.750 183 12442.25 32.55 54806.43 88888.00 2012-07-01 08:29:08.875 183 12442.23 32.52 54806.43 88888.00 2012-07-01 08:29:09.000 183 12442.23 32.48 54806.43 88888.00 2012-07-01 08:29:09.125 183 12442.23 32.42 54806.45 88888.00 2012-07-01 08:29:09.250 183 12442.25 32.38 54806.45 88888.00 2012-07-01 08:29:09.375 183 12442.25 32.38 54806.47 88888.00 2012-07-01 08:29:09.500 183 12442.25 32.35 54806.50 88888.00 2012-07-01 08:29:09.625 183 12442.23 32.30 54806.50 88888.00 2012-07-01 08:29:09.750 183 12442.17 32.27 54806.53 88888.00 2012-07-01 08:29:09.875 183 12442.17 32.23 54806.50 88888.00 2012-07-01 08:29:10.000 183 12442.12 32.23 54806.53 88888.00 2012-07-01 08:29:10.125 183 12442.05 32.23 54806.53 88888.00 2012-07-01 08:29:10.250 183 12442.00 32.15 54806.55 88888.00 2012-07-01 08:29:10.375 183 12442.02 32.15 54806.57 88888.00 2012-07-01 08:29:10.500 183 12442.05 32.12 54806.57 88888.00 2012-07-01 08:29:10.625 183 12442.00 32.10 54806.55 88888.00 2012-07-01 08:29:10.750 183 12441.88 32.08 54806.55 88888.00 2012-07-01 08:29:10.875 183 12441.80 32.05 54806.57 88888.00 2012-07-01 08:29:11.000 183 12441.88 32.02 54806.55 88888.00 2012-07-01 08:29:11.125 183 12441.85 32.00 54806.57 88888.00 2012-07-01 08:29:11.250 183 12441.83 31.98 54806.60 88888.00 2012-07-01 08:29:11.375 183 12441.75 31.95 54806.57 88888.00 2012-07-01 08:29:11.500 183 12441.67 31.98 54806.60 88888.00 2012-07-01 08:29:11.625 183 12441.65 31.98 54806.62 88888.00 2012-07-01 08:29:11.750 183 12441.67 31.98 54806.62 88888.00 2012-07-01 08:29:11.875 183 12441.70 31.95 54806.62 88888.00 2012-07-01 08:29:12.000 183 12441.75 31.93 54806.60 88888.00 2012-07-01 08:29:12.125 183 12441.75 31.90 54806.62 88888.00 2012-07-01 08:29:12.250 183 12441.67 31.90 54806.65 88888.00 2012-07-01 08:29:12.375 183 12441.62 31.88 54806.68 88888.00 2012-07-01 08:29:12.500 183 12441.65 31.82 54806.65 88888.00 2012-07-01 08:29:12.625 183 12441.65 31.82 54806.65 88888.00 2012-07-01 08:29:12.750 183 12441.58 31.80 54806.65 88888.00 2012-07-01 08:29:12.875 183 12441.52 31.80 54806.68 88888.00 2012-07-01 08:29:13.000 183 12441.55 31.77 54806.68 88888.00 2012-07-01 08:29:13.125 183 12441.60 31.77 54806.68 88888.00 2012-07-01 08:29:13.250 183 12441.52 31.75 54806.68 88888.00 2012-07-01 08:29:13.375 183 12441.42 31.75 54806.68 88888.00 2012-07-01 08:29:13.500 183 12441.33 31.70 54806.68 88888.00 2012-07-01 08:29:13.625 183 12441.23 31.68 54806.68 88888.00 2012-07-01 08:29:13.750 183 12441.33 31.68 54806.70 88888.00 2012-07-01 08:29:13.875 183 12441.40 31.68 54806.70 88888.00 2012-07-01 08:29:14.000 183 12441.35 31.62 54806.65 88888.00 2012-07-01 08:29:14.125 183 12441.35 31.60 54806.65 88888.00 2012-07-01 08:29:14.250 183 12441.40 31.55 54806.62 88888.00 2012-07-01 08:29:14.375 183 12441.40 31.52 54806.65 88888.00 2012-07-01 08:29:14.500 183 12441.38 31.50 54806.62 88888.00 2012-07-01 08:29:14.625 183 12441.38 31.48 54806.65 88888.00 2012-07-01 08:29:14.750 183 12441.40 31.48 54806.65 88888.00 2012-07-01 08:29:14.875 183 12441.42 31.45 54806.65 88888.00 2012-07-01 08:29:15.000 183 12441.38 31.45 54806.65 88888.00 2012-07-01 08:29:15.125 183 12441.42 31.45 54806.65 88888.00 2012-07-01 08:29:15.250 183 12441.40 31.43 54806.68 88888.00 2012-07-01 08:29:15.375 183 12441.42 31.43 54806.68 88888.00 2012-07-01 08:29:15.500 183 12441.38 31.38 54806.65 88888.00 2012-07-01 08:29:15.625 183 12441.38 31.40 54806.65 88888.00 2012-07-01 08:29:15.750 183 12441.35 31.40 54806.62 88888.00 2012-07-01 08:29:15.875 183 12441.30 31.38 54806.65 88888.00 2012-07-01 08:29:16.000 183 12441.33 31.38 54806.62 88888.00 2012-07-01 08:29:16.125 183 12441.33 31.38 54806.65 88888.00 2012-07-01 08:29:16.250 183 12441.33 31.43 54806.65 88888.00 2012-07-01 08:29:16.375 183 12441.33 31.45 54806.65 88888.00 2012-07-01 08:29:16.500 183 12441.30 31.45 54806.68 88888.00 2012-07-01 08:29:16.625 183 12441.25 31.48 54806.62 88888.00 2012-07-01 08:29:16.750 183 12441.20 31.48 54806.62 88888.00 2012-07-01 08:29:16.875 183 12441.17 31.48 54806.65 88888.00 2012-07-01 08:29:17.000 183 12441.10 31.50 54806.60 88888.00 2012-07-01 08:29:17.125 183 12441.02 31.48 54806.62 88888.00 2012-07-01 08:29:17.250 183 12441.02 31.45 54806.62 88888.00 2012-07-01 08:29:17.375 183 12440.98 31.50 54806.62 88888.00 2012-07-01 08:29:17.500 183 12440.98 31.52 54806.65 88888.00 2012-07-01 08:29:17.625 183 12440.90 31.52 54806.62 88888.00 2012-07-01 08:29:17.750 183 12440.80 31.52 54806.62 88888.00 2012-07-01 08:29:17.875 183 12440.75 31.48 54806.62 88888.00 2012-07-01 08:29:18.000 183 12440.73 31.48 54806.62 88888.00 2012-07-01 08:29:18.125 183 12440.70 31.52 54806.65 88888.00 2012-07-01 08:29:18.250 183 12440.62 31.52 54806.68 88888.00 2012-07-01 08:29:18.375 183 12440.58 31.48 54806.65 88888.00 2012-07-01 08:29:18.500 183 12440.45 31.43 54806.62 88888.00 2012-07-01 08:29:18.625 183 12440.42 31.45 54806.65 88888.00 2012-07-01 08:29:18.750 183 12440.42 31.45 54806.65 88888.00 2012-07-01 08:29:18.875 183 12440.42 31.40 54806.65 88888.00 2012-07-01 08:29:19.000 183 12440.40 31.35 54806.65 88888.00 2012-07-01 08:29:19.125 183 12440.35 31.32 54806.68 88888.00 2012-07-01 08:29:19.250 183 12440.30 31.27 54806.68 88888.00 2012-07-01 08:29:19.375 183 12440.23 31.25 54806.68 88888.00 2012-07-01 08:29:19.500 183 12440.12 31.23 54806.70 88888.00 2012-07-01 08:29:19.625 183 12440.08 31.20 54806.70 88888.00 2012-07-01 08:29:19.750 183 12440.10 31.12 54806.68 88888.00 2012-07-01 08:29:19.875 183 12440.08 31.10 54806.70 88888.00 2012-07-01 08:29:20.000 183 12440.15 31.02 54806.68 88888.00 2012-07-01 08:29:20.125 183 12440.10 31.00 54806.68 88888.00 2012-07-01 08:29:20.250 183 12440.02 30.95 54806.70 88888.00 2012-07-01 08:29:20.375 183 12440.02 30.95 54806.72 88888.00 2012-07-01 08:29:20.500 183 12440.02 30.93 54806.70 88888.00 2012-07-01 08:29:20.625 183 12440.00 30.90 54806.68 88888.00 2012-07-01 08:29:20.750 183 12440.02 30.88 54806.68 88888.00 2012-07-01 08:29:20.875 183 12439.98 30.85 54806.70 88888.00 2012-07-01 08:29:21.000 183 12439.95 30.85 54806.68 88888.00 2012-07-01 08:29:21.125 183 12439.88 30.85 54806.70 88888.00 2012-07-01 08:29:21.250 183 12439.77 30.77 54806.72 88888.00 2012-07-01 08:29:21.375 183 12439.83 30.82 54806.72 88888.00 2012-07-01 08:29:21.500 183 12439.83 30.80 54806.70 88888.00 2012-07-01 08:29:21.625 183 12439.75 30.80 54806.68 88888.00 2012-07-01 08:29:21.750 183 12439.62 30.77 54806.70 88888.00 2012-07-01 08:29:21.875 183 12439.62 30.80 54806.68 88888.00 2012-07-01 08:29:22.000 183 12439.62 30.80 54806.68 88888.00 2012-07-01 08:29:22.125 183 12439.62 30.80 54806.70 88888.00 2012-07-01 08:29:22.250 183 12439.58 30.80 54806.68 88888.00 2012-07-01 08:29:22.375 183 12439.60 30.80 54806.68 88888.00 2012-07-01 08:29:22.500 183 12439.58 30.80 54806.62 88888.00 2012-07-01 08:29:22.625 183 12439.58 30.80 54806.65 88888.00 2012-07-01 08:29:22.750 183 12439.58 30.82 54806.65 88888.00 2012-07-01 08:29:22.875 183 12439.55 30.85 54806.62 88888.00 2012-07-01 08:29:23.000 183 12439.48 30.88 54806.65 88888.00 2012-07-01 08:29:23.125 183 12439.45 30.90 54806.65 88888.00 2012-07-01 08:29:23.250 183 12439.35 30.88 54806.62 88888.00 2012-07-01 08:29:23.375 183 12439.30 30.85 54806.62 88888.00 2012-07-01 08:29:23.500 183 12439.30 30.88 54806.65 88888.00 2012-07-01 08:29:23.625 183 12439.30 30.90 54806.65 88888.00 2012-07-01 08:29:23.750 183 12439.25 30.95 54806.65 88888.00 2012-07-01 08:29:23.875 183 12439.27 30.93 54806.62 88888.00 2012-07-01 08:29:24.000 183 12439.25 30.95 54806.62 88888.00 2012-07-01 08:29:24.125 183 12439.20 30.93 54806.62 88888.00 2012-07-01 08:29:24.250 183 12439.10 30.90 54806.62 88888.00 2012-07-01 08:29:24.375 183 12439.08 30.90 54806.62 88888.00 2012-07-01 08:29:24.500 183 12439.08 30.88 54806.62 88888.00 2012-07-01 08:29:24.625 183 12439.05 30.88 54806.60 88888.00 2012-07-01 08:29:24.750 183 12439.02 30.80 54806.57 88888.00 2012-07-01 08:29:24.875 183 12439.02 30.75 54806.60 88888.00 2012-07-01 08:29:25.000 183 12439.00 30.77 54806.60 88888.00 2012-07-01 08:29:25.125 183 12438.95 30.80 54806.62 88888.00 2012-07-01 08:29:25.250 183 12438.90 30.70 54806.60 88888.00 2012-07-01 08:29:25.375 183 12438.90 30.65 54806.60 88888.00 2012-07-01 08:29:25.500 183 12438.88 30.68 54806.60 88888.00 2012-07-01 08:29:25.625 183 12438.88 30.65 54806.60 88888.00 2012-07-01 08:29:25.750 183 12438.75 30.62 54806.57 88888.00 2012-07-01 08:29:25.875 183 12438.62 30.55 54806.57 88888.00 2012-07-01 08:29:26.000 183 12438.58 30.52 54806.57 88888.00 2012-07-01 08:29:26.125 183 12438.58 30.48 54806.60 88888.00 2012-07-01 08:29:26.250 183 12438.52 30.43 54806.60 88888.00 2012-07-01 08:29:26.375 183 12438.45 30.43 54806.60 88888.00 2012-07-01 08:29:26.500 183 12438.38 30.43 54806.60 88888.00 2012-07-01 08:29:26.625 183 12438.35 30.45 54806.62 88888.00 2012-07-01 08:29:26.750 183 12438.27 30.40 54806.62 88888.00 2012-07-01 08:29:26.875 183 12438.17 30.35 54806.57 88888.00 2012-07-01 08:29:27.000 183 12438.15 30.35 54806.57 88888.00 2012-07-01 08:29:27.125 183 12438.12 30.32 54806.60 88888.00 2012-07-01 08:29:27.250 183 12438.05 30.30 54806.57 88888.00 2012-07-01 08:29:27.375 183 12438.02 30.27 54806.55 88888.00 2012-07-01 08:29:27.500 183 12438.00 30.30 54806.57 88888.00 2012-07-01 08:29:27.625 183 12437.95 30.30 54806.60 88888.00 2012-07-01 08:29:27.750 183 12437.98 30.30 54806.57 88888.00 2012-07-01 08:29:27.875 183 12437.95 30.27 54806.55 88888.00 2012-07-01 08:29:28.000 183 12437.88 30.23 54806.53 88888.00 2012-07-01 08:29:28.125 183 12437.83 30.20 54806.55 88888.00 2012-07-01 08:29:28.250 183 12437.77 30.20 54806.53 88888.00 2012-07-01 08:29:28.375 183 12437.77 30.20 54806.53 88888.00 2012-07-01 08:29:28.500 183 12437.65 30.18 54806.53 88888.00 2012-07-01 08:29:28.625 183 12437.60 30.18 54806.55 88888.00 2012-07-01 08:29:28.750 183 12437.58 30.15 54806.53 88888.00 2012-07-01 08:29:28.875 183 12437.50 30.10 54806.53 88888.00 2012-07-01 08:29:29.000 183 12437.50 30.12 54806.53 88888.00 2012-07-01 08:29:29.125 183 12437.50 30.10 54806.50 88888.00 2012-07-01 08:29:29.250 183 12437.40 30.05 54806.47 88888.00 2012-07-01 08:29:29.375 183 12437.38 30.02 54806.43 88888.00 2012-07-01 08:29:29.500 183 12437.35 30.02 54806.45 88888.00 2012-07-01 08:29:29.625 183 12437.35 30.05 54806.47 88888.00 2012-07-01 08:29:29.750 183 12437.33 30.02 54806.47 88888.00 2012-07-01 08:29:29.875 183 12437.27 30.00 54806.43 88888.00 2012-07-01 08:29:30.000 183 12437.15 30.00 54806.43 88888.00 2012-07-01 08:29:30.125 183 12437.10 30.00 54806.45 88888.00 2012-07-01 08:29:30.250 183 12437.05 29.98 54806.45 88888.00 2012-07-01 08:29:30.375 183 12437.08 29.98 54806.45 88888.00 2012-07-01 08:29:30.500 183 12437.02 30.00 54806.43 88888.00 2012-07-01 08:29:30.625 183 12436.98 29.98 54806.40 88888.00 2012-07-01 08:29:30.750 183 12436.92 29.95 54806.38 88888.00 2012-07-01 08:29:30.875 183 12436.92 29.98 54806.40 88888.00 2012-07-01 08:29:31.000 183 12436.90 30.00 54806.40 88888.00 2012-07-01 08:29:31.125 183 12436.85 30.00 54806.43 88888.00 2012-07-01 08:29:31.250 183 12436.80 29.95 54806.40 88888.00 2012-07-01 08:29:31.375 183 12436.75 29.90 54806.38 88888.00 2012-07-01 08:29:31.500 183 12436.60 29.88 54806.38 88888.00 2012-07-01 08:29:31.625 183 12436.62 29.90 54806.40 88888.00 2012-07-01 08:29:31.750 183 12436.55 29.88 54806.40 88888.00 2012-07-01 08:29:31.875 183 12436.50 29.88 54806.40 88888.00 2012-07-01 08:29:32.000 183 12436.48 29.82 54806.38 88888.00 2012-07-01 08:29:32.125 183 12436.42 29.80 54806.40 88888.00 2012-07-01 08:29:32.250 183 12436.30 29.75 54806.38 88888.00 2012-07-01 08:29:32.375 183 12436.25 29.73 54806.40 88888.00 2012-07-01 08:29:32.500 183 12436.17 29.68 54806.38 88888.00 2012-07-01 08:29:32.625 183 12436.08 29.65 54806.38 88888.00 2012-07-01 08:29:32.750 183 12435.95 29.60 54806.38 88888.00 2012-07-01 08:29:32.875 183 12435.88 29.57 54806.38 88888.00 2012-07-01 08:29:33.000 183 12435.83 29.52 54806.38 88888.00 2012-07-01 08:29:33.125 183 12435.77 29.50 54806.38 88888.00 2012-07-01 08:29:33.250 183 12435.75 29.43 54806.38 88888.00 2012-07-01 08:29:33.375 183 12435.77 29.40 54806.35 88888.00 2012-07-01 08:29:33.500 183 12435.73 29.38 54806.38 88888.00 2012-07-01 08:29:33.625 183 12435.65 29.38 54806.40 88888.00 2012-07-01 08:29:33.750 183 12435.58 29.35 54806.40 88888.00 2012-07-01 08:29:33.875 183 12435.48 29.30 54806.38 88888.00 2012-07-01 08:29:34.000 183 12435.48 29.23 54806.35 88888.00 2012-07-01 08:29:34.125 183 12435.40 29.20 54806.35 88888.00 2012-07-01 08:29:34.250 183 12435.27 29.15 54806.38 88888.00 2012-07-01 08:29:34.375 183 12435.23 29.10 54806.35 88888.00 2012-07-01 08:29:34.500 183 12435.20 29.07 54806.35 88888.00 2012-07-01 08:29:34.625 183 12435.25 29.05 54806.32 88888.00 2012-07-01 08:29:34.750 183 12435.12 29.02 54806.35 88888.00 2012-07-01 08:29:34.875 183 12434.95 29.02 54806.38 88888.00 2012-07-01 08:29:35.000 183 12434.90 29.00 54806.35 88888.00 2012-07-01 08:29:35.125 183 12434.88 29.00 54806.32 88888.00 2012-07-01 08:29:35.250 183 12434.75 28.98 54806.30 88888.00 2012-07-01 08:29:35.375 183 12434.65 28.95 54806.32 88888.00 2012-07-01 08:29:35.500 183 12434.62 28.93 54806.32 88888.00 2012-07-01 08:29:35.625 183 12434.65 28.90 54806.32 88888.00 2012-07-01 08:29:35.750 183 12434.60 28.93 54806.35 88888.00 2012-07-01 08:29:35.875 183 12434.50 28.90 54806.35 88888.00 2012-07-01 08:29:36.000 183 12434.48 28.88 54806.32 88888.00 2012-07-01 08:29:36.125 183 12434.42 28.82 54806.30 88888.00 2012-07-01 08:29:36.250 183 12434.42 28.77 54806.30 88888.00 2012-07-01 08:29:36.375 183 12434.45 28.80 54806.32 88888.00 2012-07-01 08:29:36.500 183 12434.38 28.80 54806.32 88888.00 2012-07-01 08:29:36.625 183 12434.33 28.77 54806.30 88888.00 2012-07-01 08:29:36.750 183 12434.33 28.77 54806.30 88888.00 2012-07-01 08:29:36.875 183 12434.33 28.77 54806.30 88888.00 2012-07-01 08:29:37.000 183 12434.35 28.75 54806.28 88888.00 2012-07-01 08:29:37.125 183 12434.35 28.73 54806.28 88888.00 2012-07-01 08:29:37.250 183 12434.33 28.68 54806.25 88888.00 2012-07-01 08:29:37.375 183 12434.27 28.65 54806.22 88888.00 2012-07-01 08:29:37.500 183 12434.17 28.65 54806.22 88888.00 2012-07-01 08:29:37.625 183 12434.12 28.65 54806.25 88888.00 2012-07-01 08:29:37.750 183 12434.12 28.62 54806.25 88888.00 2012-07-01 08:29:37.875 183 12434.12 28.57 54806.22 88888.00 2012-07-01 08:29:38.000 183 12434.17 28.60 54806.20 88888.00 2012-07-01 08:29:38.125 183 12434.12 28.57 54806.20 88888.00 2012-07-01 08:29:38.250 183 12434.12 28.48 54806.18 88888.00 2012-07-01 08:29:38.375 183 12434.10 28.43 54806.15 88888.00 2012-07-01 08:29:38.500 183 12434.10 28.40 54806.15 88888.00 2012-07-01 08:29:38.625 183 12434.12 28.35 54806.12 88888.00 2012-07-01 08:29:38.750 183 12434.10 28.32 54806.12 88888.00 2012-07-01 08:29:38.875 183 12434.10 28.27 54806.12 88888.00 2012-07-01 08:29:39.000 183 12434.10 28.20 54806.10 88888.00 2012-07-01 08:29:39.125 183 12434.15 28.18 54806.10 88888.00 2012-07-01 08:29:39.250 183 12434.15 28.12 54806.10 88888.00 2012-07-01 08:29:39.375 183 12434.17 28.07 54806.10 88888.00 2012-07-01 08:29:39.500 183 12434.15 28.05 54806.10 88888.00 2012-07-01 08:29:39.625 183 12434.15 28.02 54806.07 88888.00 2012-07-01 08:29:39.750 183 12434.12 27.98 54806.05 88888.00 2012-07-01 08:29:39.875 183 12434.02 27.93 54806.05 88888.00 2012-07-01 08:29:40.000 183 12433.98 27.90 54806.03 88888.00 2012-07-01 08:29:40.125 183 12434.00 27.85 54806.05 88888.00 2012-07-01 08:29:40.250 183 12433.95 27.82 54806.07 88888.00 2012-07-01 08:29:40.375 183 12434.00 27.82 54806.05 88888.00 2012-07-01 08:29:40.500 183 12434.02 27.80 54805.97 88888.00 2012-07-01 08:29:40.625 183 12434.00 27.75 54806.00 88888.00 2012-07-01 08:29:40.750 183 12433.95 27.73 54806.00 88888.00 2012-07-01 08:29:40.875 183 12433.92 27.75 54805.97 88888.00 2012-07-01 08:29:41.000 183 12433.92 27.73 54805.95 88888.00 2012-07-01 08:29:41.125 183 12433.88 27.70 54805.93 88888.00 2012-07-01 08:29:41.250 183 12433.88 27.68 54805.95 88888.00 2012-07-01 08:29:41.375 183 12433.95 27.75 54805.93 88888.00 2012-07-01 08:29:41.500 183 12434.02 27.75 54805.90 88888.00 2012-07-01 08:29:41.625 183 12434.08 27.73 54805.85 88888.00 2012-07-01 08:29:41.750 183 12434.08 27.75 54805.85 88888.00 2012-07-01 08:29:41.875 183 12434.12 27.75 54805.88 88888.00 2012-07-01 08:29:42.000 183 12434.15 27.75 54805.85 88888.00 2012-07-01 08:29:42.125 183 12434.10 27.77 54805.85 88888.00 2012-07-01 08:29:42.250 183 12434.02 27.77 54805.85 88888.00 2012-07-01 08:29:42.375 183 12434.05 27.77 54805.82 88888.00 2012-07-01 08:29:42.500 183 12434.15 27.77 54805.78 88888.00 2012-07-01 08:29:42.625 183 12434.20 27.75 54805.75 88888.00 2012-07-01 08:29:42.750 183 12434.23 27.75 54805.75 88888.00 2012-07-01 08:29:42.875 183 12434.20 27.77 54805.75 88888.00 2012-07-01 08:29:43.000 183 12434.30 27.82 54805.68 88888.00 2012-07-01 08:29:43.125 183 12434.30 27.85 54805.68 88888.00 2012-07-01 08:29:43.250 183 12434.25 27.85 54805.68 88888.00 2012-07-01 08:29:43.375 183 12434.30 27.90 54805.68 88888.00 2012-07-01 08:29:43.500 183 12434.38 27.88 54805.65 88888.00 2012-07-01 08:29:43.625 183 12434.38 27.88 54805.65 88888.00 2012-07-01 08:29:43.750 183 12434.38 27.90 54805.60 88888.00 2012-07-01 08:29:43.875 183 12434.45 27.88 54805.60 88888.00 2012-07-01 08:29:44.000 183 12434.45 27.93 54805.57 88888.00 2012-07-01 08:29:44.125 183 12434.52 27.98 54805.57 88888.00 2012-07-01 08:29:44.250 183 12434.55 27.95 54805.57 88888.00 2012-07-01 08:29:44.375 183 12434.60 27.93 54805.57 88888.00 2012-07-01 08:29:44.500 183 12434.73 27.98 54805.55 88888.00 2012-07-01 08:29:44.625 183 12434.80 28.00 54805.55 88888.00 2012-07-01 08:29:44.750 183 12434.75 28.02 54805.50 88888.00 2012-07-01 08:29:44.875 183 12434.70 28.00 54805.50 88888.00 2012-07-01 08:29:45.000 183 12434.75 27.98 54805.47 88888.00 2012-07-01 08:29:45.125 183 12434.80 27.98 54805.47 88888.00 2012-07-01 08:29:45.250 183 12434.77 27.98 54805.45 88888.00 2012-07-01 08:29:45.375 183 12434.83 27.98 54805.43 88888.00 2012-07-01 08:29:45.500 183 12434.90 28.00 54805.40 88888.00 2012-07-01 08:29:45.625 183 12434.95 28.05 54805.43 88888.00 2012-07-01 08:29:45.750 183 12434.95 28.05 54805.38 88888.00 2012-07-01 08:29:45.875 183 12434.92 28.07 54805.35 88888.00 2012-07-01 08:29:46.000 183 12434.98 28.12 54805.35 88888.00 2012-07-01 08:29:46.125 183 12435.02 28.18 54805.35 88888.00 2012-07-01 08:29:46.250 183 12435.00 28.20 54805.38 88888.00 2012-07-01 08:29:46.375 183 12434.98 28.23 54805.35 88888.00 2012-07-01 08:29:46.500 183 12434.92 28.23 54805.32 88888.00 2012-07-01 08:29:46.625 183 12434.88 28.25 54805.30 88888.00 2012-07-01 08:29:46.750 183 12434.90 28.25 54805.28 88888.00 2012-07-01 08:29:46.875 183 12434.98 28.30 54805.30 88888.00 2012-07-01 08:29:47.000 183 12434.98 28.35 54805.28 88888.00 2012-07-01 08:29:47.125 183 12434.95 28.35 54805.28 88888.00 2012-07-01 08:29:47.250 183 12434.95 28.35 54805.28 88888.00 2012-07-01 08:29:47.375 183 12434.98 28.35 54805.28 88888.00 2012-07-01 08:29:47.500 183 12434.85 28.38 54805.28 88888.00 2012-07-01 08:29:47.625 183 12434.83 28.35 54805.22 88888.00 2012-07-01 08:29:47.750 183 12434.88 28.35 54805.25 88888.00 2012-07-01 08:29:47.875 183 12434.92 28.35 54805.25 88888.00 2012-07-01 08:29:48.000 183 12434.95 28.35 54805.20 88888.00 2012-07-01 08:29:48.125 183 12434.95 28.30 54805.20 88888.00 2012-07-01 08:29:48.250 183 12434.90 28.25 54805.20 88888.00 2012-07-01 08:29:48.375 183 12434.92 28.25 54805.15 88888.00 2012-07-01 08:29:48.500 183 12434.90 28.27 54805.15 88888.00 2012-07-01 08:29:48.625 183 12434.88 28.30 54805.15 88888.00 2012-07-01 08:29:48.750 183 12434.85 28.25 54805.15 88888.00 2012-07-01 08:29:48.875 183 12434.88 28.23 54805.15 88888.00 2012-07-01 08:29:49.000 183 12434.88 28.23 54805.12 88888.00 2012-07-01 08:29:49.125 183 12434.85 28.25 54805.15 88888.00 2012-07-01 08:29:49.250 183 12434.70 28.25 54805.12 88888.00 2012-07-01 08:29:49.375 183 12434.67 28.20 54805.10 88888.00 2012-07-01 08:29:49.500 183 12434.70 28.15 54805.07 88888.00 2012-07-01 08:29:49.625 183 12434.75 28.12 54805.10 88888.00 2012-07-01 08:29:49.750 183 12434.83 28.20 54805.10 88888.00 2012-07-01 08:29:49.875 183 12434.85 28.23 54805.10 88888.00 2012-07-01 08:29:50.000 183 12434.77 28.18 54805.05 88888.00 2012-07-01 08:29:50.125 183 12434.77 28.15 54805.07 88888.00 2012-07-01 08:29:50.250 183 12434.80 28.18 54805.07 88888.00 2012-07-01 08:29:50.375 183 12434.83 28.20 54805.10 88888.00 2012-07-01 08:29:50.500 183 12434.83 28.20 54805.05 88888.00 2012-07-01 08:29:50.625 183 12434.83 28.18 54805.05 88888.00 2012-07-01 08:29:50.750 183 12434.80 28.20 54805.03 88888.00 2012-07-01 08:29:50.875 183 12434.83 28.20 54805.03 88888.00 2012-07-01 08:29:51.000 183 12434.85 28.15 54805.00 88888.00 2012-07-01 08:29:51.125 183 12434.83 28.18 54805.00 88888.00 2012-07-01 08:29:51.250 183 12434.70 28.10 54804.95 88888.00 2012-07-01 08:29:51.375 183 12434.73 28.15 54804.97 88888.00 2012-07-01 08:29:51.500 183 12434.67 28.15 54804.97 88888.00 2012-07-01 08:29:51.625 183 12434.60 28.18 54804.97 88888.00 2012-07-01 08:29:51.750 183 12434.62 28.15 54804.95 88888.00 2012-07-01 08:29:51.875 183 12434.62 28.12 54804.93 88888.00 2012-07-01 08:29:52.000 183 12434.65 28.15 54804.93 88888.00 2012-07-01 08:29:52.125 183 12434.65 28.18 54804.93 88888.00 2012-07-01 08:29:52.250 183 12434.62 28.15 54804.93 88888.00 2012-07-01 08:29:52.375 183 12434.62 28.12 54804.88 88888.00 2012-07-01 08:29:52.500 183 12434.60 28.12 54804.88 88888.00 2012-07-01 08:29:52.625 183 12434.55 28.12 54804.88 88888.00 2012-07-01 08:29:52.750 183 12434.55 28.12 54804.88 88888.00 2012-07-01 08:29:52.875 183 12434.58 28.15 54804.88 88888.00 2012-07-01 08:29:53.000 183 12434.60 28.18 54804.88 88888.00 2012-07-01 08:29:53.125 183 12434.62 28.15 54804.85 88888.00 2012-07-01 08:29:53.250 183 12434.60 28.12 54804.85 88888.00 2012-07-01 08:29:53.375 183 12434.60 28.12 54804.85 88888.00 2012-07-01 08:29:53.500 183 12434.65 28.15 54804.85 88888.00 2012-07-01 08:29:53.625 183 12434.67 28.18 54804.85 88888.00 2012-07-01 08:29:53.750 183 12434.67 28.20 54804.82 88888.00 2012-07-01 08:29:53.875 183 12434.67 28.23 54804.80 88888.00 2012-07-01 08:29:54.000 183 12434.70 28.23 54804.78 88888.00 2012-07-01 08:29:54.125 183 12434.77 28.30 54804.75 88888.00 2012-07-01 08:29:54.250 183 12434.75 28.27 54804.72 88888.00 2012-07-01 08:29:54.375 183 12434.73 28.32 54804.75 88888.00 2012-07-01 08:29:54.500 183 12434.73 28.35 54804.75 88888.00 2012-07-01 08:29:54.625 183 12434.75 28.35 54804.75 88888.00 2012-07-01 08:29:54.750 183 12434.80 28.38 54804.70 88888.00 2012-07-01 08:29:54.875 183 12434.88 28.40 54804.70 88888.00 2012-07-01 08:29:55.000 183 12434.80 28.43 54804.70 88888.00 2012-07-01 08:29:55.125 183 12434.83 28.48 54804.70 88888.00 2012-07-01 08:29:55.250 183 12434.85 28.50 54804.70 88888.00 2012-07-01 08:29:55.375 183 12434.92 28.55 54804.68 88888.00 2012-07-01 08:29:55.500 183 12434.90 28.57 54804.65 88888.00 2012-07-01 08:29:55.625 183 12434.95 28.65 54804.65 88888.00 2012-07-01 08:29:55.750 183 12435.08 28.73 54804.65 88888.00 2012-07-01 08:29:55.875 183 12435.05 28.75 54804.62 88888.00 2012-07-01 08:29:56.000 183 12434.98 28.75 54804.60 88888.00 2012-07-01 08:29:56.125 183 12435.00 28.77 54804.57 88888.00 2012-07-01 08:29:56.250 183 12435.08 28.80 54804.60 88888.00 2012-07-01 08:29:56.375 183 12435.15 28.82 54804.57 88888.00 2012-07-01 08:29:56.500 183 12435.20 28.80 54804.55 88888.00 2012-07-01 08:29:56.625 183 12435.23 28.85 54804.53 88888.00 2012-07-01 08:29:56.750 183 12435.25 28.90 54804.53 88888.00 2012-07-01 08:29:56.875 183 12435.25 28.90 54804.53 88888.00 2012-07-01 08:29:57.000 183 12435.27 28.90 54804.45 88888.00 2012-07-01 08:29:57.125 183 12435.27 28.93 54804.47 88888.00 2012-07-01 08:29:57.250 183 12435.23 28.95 54804.50 88888.00 2012-07-01 08:29:57.375 183 12435.20 28.98 54804.45 88888.00 2012-07-01 08:29:57.500 183 12435.23 28.98 54804.45 88888.00 2012-07-01 08:29:57.625 183 12435.30 29.00 54804.47 88888.00 2012-07-01 08:29:57.750 183 12435.27 29.02 54804.50 88888.00 2012-07-01 08:29:57.875 183 12435.27 29.02 54804.47 88888.00 2012-07-01 08:29:58.000 183 12435.27 29.05 54804.45 88888.00 2012-07-01 08:29:58.125 183 12435.25 29.07 54804.47 88888.00 2012-07-01 08:29:58.250 183 12435.23 29.10 54804.45 88888.00 2012-07-01 08:29:58.375 183 12435.25 29.12 54804.45 88888.00 2012-07-01 08:29:58.500 183 12435.33 29.12 54804.45 88888.00 2012-07-01 08:29:58.625 183 12435.33 29.15 54804.45 88888.00 2012-07-01 08:29:58.750 183 12435.33 29.12 54804.43 88888.00 2012-07-01 08:29:58.875 183 12435.33 29.10 54804.40 88888.00 2012-07-01 08:29:59.000 183 12435.30 29.10 54804.43 88888.00 2012-07-01 08:29:59.125 183 12435.30 29.12 54804.43 88888.00 2012-07-01 08:29:59.250 183 12435.20 29.12 54804.45 88888.00 2012-07-01 08:29:59.375 183 12435.12 29.12 54804.40 88888.00 2012-07-01 08:29:59.500 183 12435.05 29.10 54804.40 88888.00 2012-07-01 08:29:59.625 183 12435.08 29.10 54804.40 88888.00 2012-07-01 08:29:59.750 183 12435.02 29.10 54804.43 88888.00 2012-07-01 08:29:59.875 183 12434.98 29.10 54804.40 88888.00 2012-07-01 08:30:00.000 183 12434.98 29.05 54804.43 88888.00 2012-07-01 08:30:00.125 183 12434.98 29.05 54804.40 88888.00 2012-07-01 08:30:00.250 183 12434.92 29.05 54804.38 88888.00 2012-07-01 08:30:00.375 183 12434.88 29.00 54804.32 88888.00 2012-07-01 08:30:00.500 183 12434.88 29.00 54804.35 88888.00 2012-07-01 08:30:00.625 183 12434.92 29.00 54804.38 88888.00 2012-07-01 08:30:00.750 183 12434.98 29.05 54804.40 88888.00 2012-07-01 08:30:00.875 183 12434.95 29.02 54804.38 88888.00 2012-07-01 08:30:01.000 183 12434.90 29.00 54804.38 88888.00 2012-07-01 08:30:01.125 183 12434.88 29.05 54804.38 88888.00 2012-07-01 08:30:01.250 183 12434.83 29.00 54804.30 88888.00 2012-07-01 08:30:01.375 183 12434.73 29.00 54804.32 88888.00 2012-07-01 08:30:01.500 183 12434.65 29.00 54804.30 88888.00 2012-07-01 08:30:01.625 183 12434.62 29.02 54804.28 88888.00 2012-07-01 08:30:01.750 183 12434.73 29.07 54804.32 88888.00 2012-07-01 08:30:01.875 183 12434.73 29.07 54804.32 88888.00 2012-07-01 08:30:02.000 183 12434.67 29.05 54804.28 88888.00 2012-07-01 08:30:02.125 183 12434.65 29.10 54804.28 88888.00 2012-07-01 08:30:02.250 183 12434.62 29.10 54804.32 88888.00 2012-07-01 08:30:02.375 183 12434.65 29.12 54804.30 88888.00 2012-07-01 08:30:02.500 183 12434.67 29.10 54804.30 88888.00 2012-07-01 08:30:02.625 183 12434.65 29.10 54804.28 88888.00 2012-07-01 08:30:02.750 183 12434.62 29.15 54804.22 88888.00 2012-07-01 08:30:02.875 183 12434.67 29.15 54804.25 88888.00 2012-07-01 08:30:03.000 183 12434.65 29.15 54804.25 88888.00 2012-07-01 08:30:03.125 183 12434.62 29.15 54804.25 88888.00 2012-07-01 08:30:03.250 183 12434.62 29.12 54804.22 88888.00 2012-07-01 08:30:03.375 183 12434.70 29.10 54804.18 88888.00 2012-07-01 08:30:03.500 183 12434.58 29.10 54804.20 88888.00 2012-07-01 08:30:03.625 183 12434.48 29.10 54804.20 88888.00 2012-07-01 08:30:03.750 183 12434.45 29.10 54804.20 88888.00 2012-07-01 08:30:03.875 183 12434.52 29.05 54804.22 88888.00 2012-07-01 08:30:04.000 183 12434.52 29.02 54804.20 88888.00 2012-07-01 08:30:04.125 183 12434.50 29.00 54804.22 88888.00 2012-07-01 08:30:04.250 183 12434.52 29.02 54804.20 88888.00 2012-07-01 08:30:04.375 183 12434.60 29.00 54804.22 88888.00 2012-07-01 08:30:04.500 183 12434.60 28.95 54804.22 88888.00 2012-07-01 08:30:04.625 183 12434.60 28.90 54804.22 88888.00 2012-07-01 08:30:04.750 183 12434.62 28.88 54804.20 88888.00 2012-07-01 08:30:04.875 183 12434.60 28.85 54804.20 88888.00 2012-07-01 08:30:05.000 183 12434.70 28.85 54804.18 88888.00 2012-07-01 08:30:05.125 183 12434.70 28.85 54804.18 88888.00 2012-07-01 08:30:05.250 183 12434.60 28.82 54804.18 88888.00 2012-07-01 08:30:05.375 183 12434.58 28.82 54804.20 88888.00 2012-07-01 08:30:05.500 183 12434.58 28.80 54804.18 88888.00 2012-07-01 08:30:05.625 183 12434.62 28.77 54804.15 88888.00 2012-07-01 08:30:05.750 183 12434.67 28.77 54804.18 88888.00 2012-07-01 08:30:05.875 183 12434.67 28.77 54804.18 88888.00 2012-07-01 08:30:06.000 183 12434.62 28.73 54804.15 88888.00 2012-07-01 08:30:06.125 183 12434.62 28.70 54804.15 88888.00 2012-07-01 08:30:06.250 183 12434.60 28.65 54804.15 88888.00 2012-07-01 08:30:06.375 183 12434.65 28.68 54804.18 88888.00 2012-07-01 08:30:06.500 183 12434.60 28.68 54804.15 88888.00 2012-07-01 08:30:06.625 183 12434.62 28.68 54804.12 88888.00 2012-07-01 08:30:06.750 183 12434.70 28.65 54804.12 88888.00 2012-07-01 08:30:06.875 183 12434.77 28.68 54804.12 88888.00 2012-07-01 08:30:07.000 183 12434.77 28.62 54804.12 88888.00 2012-07-01 08:30:07.125 183 12434.85 28.55 54804.12 88888.00 2012-07-01 08:30:07.250 183 12434.80 28.55 54804.12 88888.00 2012-07-01 08:30:07.375 183 12434.77 28.57 54804.10 88888.00 2012-07-01 08:30:07.500 183 12434.75 28.57 54804.10 88888.00 2012-07-01 08:30:07.625 183 12434.80 28.57 54804.07 88888.00 2012-07-01 08:30:07.750 183 12434.83 28.52 54804.10 88888.00 2012-07-01 08:30:07.875 183 12434.83 28.52 54804.12 88888.00 2012-07-01 08:30:08.000 183 12434.85 28.52 54804.12 88888.00 2012-07-01 08:30:08.125 183 12434.85 28.50 54804.12 88888.00 2012-07-01 08:30:08.250 183 12434.83 28.48 54804.12 88888.00 2012-07-01 08:30:08.375 183 12434.90 28.43 54804.12 88888.00 2012-07-01 08:30:08.500 183 12434.92 28.43 54804.15 88888.00 2012-07-01 08:30:08.625 183 12434.95 28.43 54804.12 88888.00 2012-07-01 08:30:08.750 183 12434.95 28.40 54804.10 88888.00 2012-07-01 08:30:08.875 183 12434.98 28.38 54804.12 88888.00 2012-07-01 08:30:09.000 183 12435.00 28.32 54804.10 88888.00 2012-07-01 08:30:09.125 183 12435.02 28.27 54804.12 88888.00 2012-07-01 08:30:09.250 183 12434.95 28.27 54804.12 88888.00 2012-07-01 08:30:09.375 183 12435.00 28.27 54804.12 88888.00 2012-07-01 08:30:09.500 183 12435.02 28.27 54804.12 88888.00 2012-07-01 08:30:09.625 183 12435.08 28.25 54804.10 88888.00 2012-07-01 08:30:09.750 183 12435.05 28.23 54804.10 88888.00 2012-07-01 08:30:09.875 183 12435.02 28.23 54804.10 88888.00 2012-07-01 08:30:10.000 183 12435.00 28.18 54804.10 88888.00 2012-07-01 08:30:10.125 183 12435.00 28.20 54804.10 88888.00 2012-07-01 08:30:10.250 183 12435.00 28.18 54804.10 88888.00 2012-07-01 08:30:10.375 183 12435.10 28.23 54804.10 88888.00 2012-07-01 08:30:10.500 183 12435.23 28.27 54804.12 88888.00 2012-07-01 08:30:10.625 183 12435.20 28.27 54804.07 88888.00 2012-07-01 08:30:10.750 183 12435.20 28.25 54804.07 88888.00 2012-07-01 08:30:10.875 183 12435.23 28.30 54804.07 88888.00 2012-07-01 08:30:11.000 183 12435.27 28.32 54804.07 88888.00 2012-07-01 08:30:11.125 183 12435.23 28.35 54804.07 88888.00 2012-07-01 08:30:11.250 183 12435.23 28.32 54804.07 88888.00 2012-07-01 08:30:11.375 183 12435.33 28.32 54804.07 88888.00 2012-07-01 08:30:11.500 183 12435.35 28.38 54804.05 88888.00 2012-07-01 08:30:11.625 183 12435.35 28.38 54804.07 88888.00 2012-07-01 08:30:11.750 183 12435.33 28.40 54804.10 88888.00 2012-07-01 08:30:11.875 183 12435.35 28.43 54804.07 88888.00 2012-07-01 08:30:12.000 183 12435.42 28.40 54804.05 88888.00 2012-07-01 08:30:12.125 183 12435.52 28.40 54804.05 88888.00 2012-07-01 08:30:12.250 183 12435.58 28.38 54804.07 88888.00 2012-07-01 08:30:12.375 183 12435.62 28.40 54804.07 88888.00 2012-07-01 08:30:12.500 183 12435.60 28.40 54804.07 88888.00 2012-07-01 08:30:12.625 183 12435.60 28.38 54804.07 88888.00 2012-07-01 08:30:12.750 183 12435.65 28.38 54804.12 88888.00 2012-07-01 08:30:12.875 183 12435.65 28.38 54804.10 88888.00 2012-07-01 08:30:13.000 183 12435.67 28.38 54804.10 88888.00 2012-07-01 08:30:13.125 183 12435.67 28.35 54804.10 88888.00 2012-07-01 08:30:13.250 183 12435.62 28.35 54804.10 88888.00 2012-07-01 08:30:13.375 183 12435.62 28.35 54804.10 88888.00 2012-07-01 08:30:13.500 183 12435.65 28.35 54804.07 88888.00 2012-07-01 08:30:13.625 183 12435.60 28.35 54804.10 88888.00 2012-07-01 08:30:13.750 183 12435.62 28.30 54804.07 88888.00 2012-07-01 08:30:13.875 183 12435.67 28.30 54804.10 88888.00 2012-07-01 08:30:14.000 183 12435.65 28.27 54804.10 88888.00 2012-07-01 08:30:14.125 183 12435.62 28.23 54804.10 88888.00 2012-07-01 08:30:14.250 183 12435.62 28.20 54804.10 88888.00 2012-07-01 08:30:14.375 183 12435.67 28.20 54804.07 88888.00 2012-07-01 08:30:14.500 183 12435.73 28.18 54804.10 88888.00 2012-07-01 08:30:14.625 183 12435.75 28.15 54804.10 88888.00 2012-07-01 08:30:14.750 183 12435.75 28.15 54804.12 88888.00 2012-07-01 08:30:14.875 183 12435.73 28.10 54804.10 88888.00 2012-07-01 08:30:15.000 183 12435.73 28.02 54804.10 88888.00 2012-07-01 08:30:15.125 183 12435.73 27.98 54804.12 88888.00 2012-07-01 08:30:15.250 183 12435.70 27.95 54804.15 88888.00 2012-07-01 08:30:15.375 183 12435.75 27.98 54804.15 88888.00 2012-07-01 08:30:15.500 183 12435.77 27.95 54804.15 88888.00 2012-07-01 08:30:15.625 183 12435.80 27.90 54804.18 88888.00 2012-07-01 08:30:15.750 183 12435.80 27.90 54804.18 88888.00 2012-07-01 08:30:15.875 183 12435.77 27.88 54804.18 88888.00 2012-07-01 08:30:16.000 183 12435.75 27.85 54804.15 88888.00 2012-07-01 08:30:16.125 183 12435.77 27.82 54804.15 88888.00 2012-07-01 08:30:16.250 183 12435.85 27.80 54804.15 88888.00 2012-07-01 08:30:16.375 183 12435.92 27.77 54804.15 88888.00 2012-07-01 08:30:16.500 183 12435.92 27.77 54804.15 88888.00 2012-07-01 08:30:16.625 183 12435.85 27.73 54804.18 88888.00 2012-07-01 08:30:16.750 183 12435.92 27.70 54804.15 88888.00 2012-07-01 08:30:16.875 183 12436.00 27.73 54804.18 88888.00 2012-07-01 08:30:17.000 183 12436.02 27.70 54804.18 88888.00 2012-07-01 08:30:17.125 183 12436.05 27.68 54804.18 88888.00 2012-07-01 08:30:17.250 183 12436.05 27.68 54804.18 88888.00 2012-07-01 08:30:17.375 183 12436.05 27.68 54804.22 88888.00 2012-07-01 08:30:17.500 183 12436.05 27.68 54804.22 88888.00 2012-07-01 08:30:17.625 183 12436.08 27.65 54804.22 88888.00 2012-07-01 08:30:17.750 183 12436.08 27.68 54804.20 88888.00 2012-07-01 08:30:17.875 183 12436.10 27.70 54804.20 88888.00 2012-07-01 08:30:18.000 183 12436.12 27.70 54804.18 88888.00 2012-07-01 08:30:18.125 183 12436.17 27.68 54804.18 88888.00 2012-07-01 08:30:18.250 183 12436.20 27.70 54804.22 88888.00 2012-07-01 08:30:18.375 183 12436.25 27.75 54804.22 88888.00 2012-07-01 08:30:18.500 183 12436.27 27.75 54804.22 88888.00 2012-07-01 08:30:18.625 183 12436.25 27.77 54804.22 88888.00 2012-07-01 08:30:18.750 183 12436.30 27.80 54804.20 88888.00 2012-07-01 08:30:18.875 183 12436.35 27.82 54804.20 88888.00 2012-07-01 08:30:19.000 183 12436.35 27.85 54804.22 88888.00 2012-07-01 08:30:19.125 183 12436.30 27.85 54804.22 88888.00 2012-07-01 08:30:19.250 183 12436.20 27.82 54804.25 88888.00 2012-07-01 08:30:19.375 183 12436.23 27.85 54804.25 88888.00 2012-07-01 08:30:19.500 183 12436.27 27.90 54804.28 88888.00 2012-07-01 08:30:19.625 183 12436.30 27.90 54804.28 88888.00 2012-07-01 08:30:19.750 183 12436.20 27.90 54804.22 88888.00 2012-07-01 08:30:19.875 183 12436.23 27.88 54804.25 88888.00 2012-07-01 08:30:20.000 183 12436.20 27.85 54804.25 88888.00 2012-07-01 08:30:20.125 183 12436.15 27.85 54804.28 88888.00 2012-07-01 08:30:20.250 183 12436.17 27.85 54804.28 88888.00 2012-07-01 08:30:20.375 183 12436.20 27.85 54804.30 88888.00 2012-07-01 08:30:20.500 183 12436.10 27.82 54804.30 88888.00 2012-07-01 08:30:20.625 183 12436.08 27.82 54804.30 88888.00 2012-07-01 08:30:20.750 183 12436.08 27.77 54804.32 88888.00 2012-07-01 08:30:20.875 183 12436.08 27.70 54804.32 88888.00 2012-07-01 08:30:21.000 183 12436.05 27.68 54804.32 88888.00 2012-07-01 08:30:21.125 183 12436.02 27.65 54804.35 88888.00 2012-07-01 08:30:21.250 183 12436.05 27.60 54804.35 88888.00 2012-07-01 08:30:21.375 183 12436.05 27.55 54804.32 88888.00 2012-07-01 08:30:21.500 183 12436.00 27.48 54804.38 88888.00 2012-07-01 08:30:21.625 183 12436.02 27.43 54804.38 88888.00 2012-07-01 08:30:21.750 183 12436.08 27.38 54804.38 88888.00 2012-07-01 08:30:21.875 183 12436.05 27.27 54804.40 88888.00 2012-07-01 08:30:22.000 183 12436.00 27.27 54804.40 88888.00 2012-07-01 08:30:22.125 183 12436.00 27.23 54804.43 88888.00 2012-07-01 08:30:22.250 183 12435.98 27.12 54804.40 88888.00 2012-07-01 08:30:22.375 183 12435.98 27.07 54804.40 88888.00 2012-07-01 08:30:22.500 183 12435.98 27.00 54804.43 88888.00 2012-07-01 08:30:22.625 183 12436.02 26.95 54804.45 88888.00 2012-07-01 08:30:22.750 183 12436.00 26.88 54804.43 88888.00 2012-07-01 08:30:22.875 183 12436.00 26.85 54804.47 88888.00 2012-07-01 08:30:23.000 183 12436.02 26.75 54804.45 88888.00 2012-07-01 08:30:23.125 183 12436.05 26.68 54804.47 88888.00 2012-07-01 08:30:23.250 183 12436.02 26.57 54804.45 88888.00 2012-07-01 08:30:23.375 183 12436.02 26.52 54804.43 88888.00 2012-07-01 08:30:23.500 183 12435.98 26.48 54804.47 88888.00 2012-07-01 08:30:23.625 183 12436.02 26.43 54804.45 88888.00 2012-07-01 08:30:23.750 183 12436.02 26.35 54804.45 88888.00 2012-07-01 08:30:23.875 183 12436.02 26.32 54804.47 88888.00 2012-07-01 08:30:24.000 183 12436.00 26.25 54804.47 88888.00 2012-07-01 08:30:24.125 183 12436.00 26.23 54804.50 88888.00 2012-07-01 08:30:24.250 183 12435.88 26.15 54804.53 88888.00 2012-07-01 08:30:24.375 183 12435.80 26.12 54804.53 88888.00 2012-07-01 08:30:24.500 183 12435.75 26.05 54804.50 88888.00 2012-07-01 08:30:24.625 183 12435.70 26.02 54804.47 88888.00 2012-07-01 08:30:24.750 183 12435.67 25.98 54804.45 88888.00 2012-07-01 08:30:24.875 183 12435.65 25.93 54804.47 88888.00 2012-07-01 08:30:25.000 183 12435.67 25.90 54804.47 88888.00 2012-07-01 08:30:25.125 183 12435.73 25.88 54804.50 88888.00 2012-07-01 08:30:25.250 183 12435.73 25.80 54804.53 88888.00 2012-07-01 08:30:25.375 183 12435.77 25.77 54804.53 88888.00 2012-07-01 08:30:25.500 183 12435.70 25.70 54804.50 88888.00 2012-07-01 08:30:25.625 183 12435.60 25.65 54804.50 88888.00 2012-07-01 08:30:25.750 183 12435.52 25.62 54804.47 88888.00 2012-07-01 08:30:25.875 183 12435.55 25.60 54804.47 88888.00 2012-07-01 08:30:26.000 183 12435.50 25.55 54804.50 88888.00 2012-07-01 08:30:26.125 183 12435.50 25.52 54804.50 88888.00 2012-07-01 08:30:26.250 183 12435.48 25.50 54804.47 88888.00 2012-07-01 08:30:26.375 183 12435.50 25.48 54804.47 88888.00 2012-07-01 08:30:26.500 183 12435.48 25.48 54804.47 88888.00 2012-07-01 08:30:26.625 183 12435.48 25.43 54804.47 88888.00 2012-07-01 08:30:26.750 183 12435.42 25.43 54804.50 88888.00 2012-07-01 08:30:26.875 183 12435.45 25.43 54804.50 88888.00 2012-07-01 08:30:27.000 183 12435.50 25.35 54804.50 88888.00 2012-07-01 08:30:27.125 183 12435.52 25.30 54804.47 88888.00 2012-07-01 08:30:27.250 183 12435.50 25.25 54804.47 88888.00 2012-07-01 08:30:27.375 183 12435.50 25.27 54804.45 88888.00 2012-07-01 08:30:27.500 183 12435.48 25.30 54804.47 88888.00 2012-07-01 08:30:27.625 183 12435.48 25.27 54804.47 88888.00 2012-07-01 08:30:27.750 183 12435.45 25.25 54804.45 88888.00 2012-07-01 08:30:27.875 183 12435.48 25.23 54804.45 88888.00 2012-07-01 08:30:28.000 183 12435.50 25.20 54804.43 88888.00 2012-07-01 08:30:28.125 183 12435.45 25.23 54804.45 88888.00 2012-07-01 08:30:28.250 183 12435.45 25.18 54804.47 88888.00 2012-07-01 08:30:28.375 183 12435.45 25.20 54804.45 88888.00 2012-07-01 08:30:28.500 183 12435.48 25.18 54804.45 88888.00 2012-07-01 08:30:28.625 183 12435.42 25.15 54804.45 88888.00 2012-07-01 08:30:28.750 183 12435.38 25.15 54804.45 88888.00 2012-07-01 08:30:28.875 183 12435.40 25.12 54804.45 88888.00 2012-07-01 08:30:29.000 183 12435.42 25.10 54804.45 88888.00 2012-07-01 08:30:29.125 183 12435.40 25.07 54804.45 88888.00 2012-07-01 08:30:29.250 183 12435.38 25.02 54804.47 88888.00 2012-07-01 08:30:29.375 183 12435.35 25.02 54804.47 88888.00 2012-07-01 08:30:29.500 183 12435.33 25.00 54804.45 88888.00 2012-07-01 08:30:29.625 183 12435.33 24.95 54804.47 88888.00 2012-07-01 08:30:29.750 183 12435.35 24.93 54804.47 88888.00 2012-07-01 08:30:29.875 183 12435.27 24.90 54804.45 88888.00 2012-07-01 08:30:30.000 183 12435.23 24.85 54804.45 88888.00 2012-07-01 08:30:30.125 183 12435.23 24.80 54804.45 88888.00 2012-07-01 08:30:30.250 183 12435.25 24.77 54804.47 88888.00 2012-07-01 08:30:30.375 183 12435.27 24.73 54804.47 88888.00 2012-07-01 08:30:30.500 183 12435.30 24.68 54804.45 88888.00 2012-07-01 08:30:30.625 183 12435.27 24.65 54804.47 88888.00 2012-07-01 08:30:30.750 183 12435.20 24.60 54804.47 88888.00 2012-07-01 08:30:30.875 183 12435.10 24.55 54804.47 88888.00 2012-07-01 08:30:31.000 183 12435.08 24.45 54804.47 88888.00 2012-07-01 08:30:31.125 183 12435.12 24.45 54804.47 88888.00 2012-07-01 08:30:31.250 183 12435.10 24.35 54804.43 88888.00 2012-07-01 08:30:31.375 183 12435.10 24.27 54804.43 88888.00 2012-07-01 08:30:31.500 183 12435.08 24.23 54804.43 88888.00 2012-07-01 08:30:31.625 183 12435.05 24.12 54804.45 88888.00 2012-07-01 08:30:31.750 183 12435.08 24.10 54804.47 88888.00 2012-07-01 08:30:31.875 183 12435.12 24.10 54804.47 88888.00 2012-07-01 08:30:32.000 183 12435.15 24.10 54804.45 88888.00 2012-07-01 08:30:32.125 183 12435.10 24.02 54804.45 88888.00 2012-07-01 08:30:32.250 183 12435.00 23.95 54804.45 88888.00 2012-07-01 08:30:32.375 183 12434.95 23.93 54804.45 88888.00 2012-07-01 08:30:32.500 183 12435.02 23.88 54804.43 88888.00 2012-07-01 08:30:32.625 183 12435.05 23.85 54804.43 88888.00 2012-07-01 08:30:32.750 183 12435.02 23.80 54804.43 88888.00 2012-07-01 08:30:32.875 183 12435.00 23.80 54804.45 88888.00 2012-07-01 08:30:33.000 183 12435.00 23.77 54804.43 88888.00 2012-07-01 08:30:33.125 183 12434.90 23.75 54804.43 88888.00 2012-07-01 08:30:33.250 183 12434.80 23.70 54804.40 88888.00 2012-07-01 08:30:33.375 183 12434.85 23.68 54804.40 88888.00 2012-07-01 08:30:33.500 183 12434.88 23.68 54804.40 88888.00 2012-07-01 08:30:33.625 183 12434.88 23.62 54804.43 88888.00 2012-07-01 08:30:33.750 183 12434.83 23.57 54804.43 88888.00 2012-07-01 08:30:33.875 183 12434.83 23.55 54804.43 88888.00 2012-07-01 08:30:34.000 183 12434.83 23.52 54804.40 88888.00 2012-07-01 08:30:34.125 183 12434.73 23.50 54804.40 88888.00 2012-07-01 08:30:34.250 183 12434.62 23.52 54804.43 88888.00 2012-07-01 08:30:34.375 183 12434.58 23.55 54804.40 88888.00 2012-07-01 08:30:34.500 183 12434.50 23.50 54804.43 88888.00 2012-07-01 08:30:34.625 183 12434.48 23.48 54804.45 88888.00 2012-07-01 08:30:34.750 183 12434.42 23.45 54804.43 88888.00 2012-07-01 08:30:34.875 183 12434.33 23.38 54804.40 88888.00 2012-07-01 08:30:35.000 183 12434.35 23.35 54804.40 88888.00 2012-07-01 08:30:35.125 183 12434.35 23.35 54804.43 88888.00 2012-07-01 08:30:35.250 183 12434.27 23.35 54804.45 88888.00 2012-07-01 08:30:35.375 183 12434.23 23.35 54804.43 88888.00 2012-07-01 08:30:35.500 183 12434.17 23.30 54804.43 88888.00 2012-07-01 08:30:35.625 183 12434.15 23.25 54804.43 88888.00 2012-07-01 08:30:35.750 183 12434.17 23.23 54804.43 88888.00 2012-07-01 08:30:35.875 183 12434.12 23.23 54804.43 88888.00 2012-07-01 08:30:36.000 183 12434.08 23.18 54804.40 88888.00 2012-07-01 08:30:36.125 183 12433.98 23.15 54804.43 88888.00 2012-07-01 08:30:36.250 183 12433.92 23.15 54804.45 88888.00 2012-07-01 08:30:36.375 183 12433.92 23.12 54804.45 88888.00 2012-07-01 08:30:36.500 183 12433.88 23.07 54804.43 88888.00 2012-07-01 08:30:36.625 183 12433.77 23.02 54804.40 88888.00 2012-07-01 08:30:36.750 183 12433.73 23.05 54804.40 88888.00 2012-07-01 08:30:36.875 183 12433.62 23.00 54804.43 88888.00 2012-07-01 08:30:37.000 183 12433.60 22.93 54804.38 88888.00 2012-07-01 08:30:37.125 183 12433.60 22.90 54804.43 88888.00 2012-07-01 08:30:37.250 183 12433.55 22.90 54804.40 88888.00 2012-07-01 08:30:37.375 183 12433.55 22.90 54804.38 88888.00 2012-07-01 08:30:37.500 183 12433.48 22.88 54804.40 88888.00 2012-07-01 08:30:37.625 183 12433.35 22.85 54804.40 88888.00 2012-07-01 08:30:37.750 183 12433.30 22.80 54804.40 88888.00 2012-07-01 08:30:37.875 183 12433.33 22.77 54804.35 88888.00 2012-07-01 08:30:38.000 183 12433.33 22.73 54804.40 88888.00 2012-07-01 08:30:38.125 183 12433.27 22.65 54804.40 88888.00 2012-07-01 08:30:38.250 183 12433.17 22.68 54804.40 88888.00 2012-07-01 08:30:38.375 183 12433.17 22.68 54804.38 88888.00 2012-07-01 08:30:38.500 183 12433.12 22.65 54804.35 88888.00 2012-07-01 08:30:38.625 183 12433.10 22.60 54804.35 88888.00 2012-07-01 08:30:38.750 183 12433.05 22.55 54804.35 88888.00 2012-07-01 08:30:38.875 183 12433.05 22.52 54804.35 88888.00 2012-07-01 08:30:39.000 183 12433.05 22.52 54804.32 88888.00 2012-07-01 08:30:39.125 183 12433.00 22.52 54804.35 88888.00 2012-07-01 08:30:39.250 183 12432.95 22.45 54804.35 88888.00 2012-07-01 08:30:39.375 183 12432.92 22.40 54804.32 88888.00 2012-07-01 08:30:39.500 183 12432.92 22.35 54804.30 88888.00 2012-07-01 08:30:39.625 183 12432.88 22.38 54804.32 88888.00 2012-07-01 08:30:39.750 183 12432.88 22.35 54804.30 88888.00 2012-07-01 08:30:39.875 183 12432.88 22.32 54804.32 88888.00 2012-07-01 08:30:40.000 183 12432.80 22.30 54804.30 88888.00 2012-07-01 08:30:40.125 183 12432.73 22.30 54804.28 88888.00 2012-07-01 08:30:40.250 183 12432.75 22.30 54804.30 88888.00 2012-07-01 08:30:40.375 183 12432.80 22.30 54804.28 88888.00 2012-07-01 08:30:40.500 183 12432.73 22.25 54804.28 88888.00 2012-07-01 08:30:40.625 183 12432.73 22.23 54804.25 88888.00 2012-07-01 08:30:40.750 183 12432.77 22.20 54804.22 88888.00 2012-07-01 08:30:40.875 183 12432.77 22.20 54804.22 88888.00 2012-07-01 08:30:41.000 183 12432.77 22.18 54804.20 88888.00 2012-07-01 08:30:41.125 183 12432.83 22.15 54804.20 88888.00 2012-07-01 08:30:41.250 183 12432.80 22.12 54804.15 88888.00 2012-07-01 08:30:41.375 183 12432.83 22.12 54804.15 88888.00 2012-07-01 08:30:41.500 183 12432.77 22.15 54804.20 88888.00 2012-07-01 08:30:41.625 183 12432.77 22.15 54804.20 88888.00 2012-07-01 08:30:41.750 183 12432.77 22.15 54804.15 88888.00 2012-07-01 08:30:41.875 183 12432.75 22.10 54804.12 88888.00 2012-07-01 08:30:42.000 183 12432.73 22.10 54804.10 88888.00 2012-07-01 08:30:42.125 183 12432.75 22.15 54804.12 88888.00 2012-07-01 08:30:42.250 183 12432.75 22.18 54804.12 88888.00 2012-07-01 08:30:42.375 183 12432.75 22.15 54804.07 88888.00 2012-07-01 08:30:42.500 183 12432.75 22.12 54804.07 88888.00 2012-07-01 08:30:42.625 183 12432.80 22.12 54804.05 88888.00 2012-07-01 08:30:42.750 183 12432.80 22.18 54804.07 88888.00 2012-07-01 08:30:42.875 183 12432.77 22.20 54804.07 88888.00 2012-07-01 08:30:43.000 183 12432.77 22.18 54804.05 88888.00 2012-07-01 08:30:43.125 183 12432.77 22.18 54804.05 88888.00 2012-07-01 08:30:43.250 183 12432.80 22.20 54804.05 88888.00 2012-07-01 08:30:43.375 183 12432.90 22.20 54804.03 88888.00 2012-07-01 08:30:43.500 183 12432.95 22.23 54804.00 88888.00 2012-07-01 08:30:43.625 183 12432.92 22.25 54804.00 88888.00 2012-07-01 08:30:43.750 183 12432.85 22.30 54804.00 88888.00 2012-07-01 08:30:43.875 183 12432.88 22.32 54804.00 88888.00 2012-07-01 08:30:44.000 183 12432.85 22.30 54803.97 88888.00 2012-07-01 08:30:44.125 183 12432.85 22.32 54803.95 88888.00 2012-07-01 08:30:44.250 183 12432.88 22.30 54803.95 88888.00 2012-07-01 08:30:44.375 183 12432.85 22.35 54803.95 88888.00 2012-07-01 08:30:44.500 183 12432.92 22.35 54803.93 88888.00 2012-07-01 08:30:44.625 183 12432.95 22.35 54803.90 88888.00 2012-07-01 08:30:44.750 183 12432.92 22.35 54803.85 88888.00 2012-07-01 08:30:44.875 183 12432.92 22.35 54803.88 88888.00 2012-07-01 08:30:45.000 183 12433.00 22.38 54803.85 88888.00 2012-07-01 08:30:45.125 183 12433.10 22.40 54803.82 88888.00 2012-07-01 08:30:45.250 183 12433.12 22.38 54803.82 88888.00 2012-07-01 08:30:45.375 183 12433.12 22.38 54803.80 88888.00 2012-07-01 08:30:45.500 183 12433.10 22.40 54803.78 88888.00 2012-07-01 08:30:45.625 183 12433.12 22.43 54803.78 88888.00 2012-07-01 08:30:45.750 183 12433.20 22.45 54803.78 88888.00 2012-07-01 08:30:45.875 183 12433.35 22.48 54803.75 88888.00 2012-07-01 08:30:46.000 183 12433.40 22.48 54803.72 88888.00 2012-07-01 08:30:46.125 183 12433.38 22.48 54803.72 88888.00 2012-07-01 08:30:46.250 183 12433.42 22.50 54803.72 88888.00 2012-07-01 08:30:46.375 183 12433.48 22.50 54803.70 88888.00 2012-07-01 08:30:46.500 183 12433.52 22.50 54803.68 88888.00 2012-07-01 08:30:46.625 183 12433.52 22.52 54803.65 88888.00 2012-07-01 08:30:46.750 183 12433.55 22.57 54803.65 88888.00 2012-07-01 08:30:46.875 183 12433.52 22.62 54803.65 88888.00 2012-07-01 08:30:47.000 183 12433.55 22.65 54803.65 88888.00 2012-07-01 08:30:47.125 183 12433.58 22.70 54803.62 88888.00 2012-07-01 08:30:47.250 183 12433.55 22.70 54803.60 88888.00 2012-07-01 08:30:47.375 183 12433.62 22.70 54803.60 88888.00 2012-07-01 08:30:47.500 183 12433.65 22.70 54803.60 88888.00 2012-07-01 08:30:47.625 183 12433.67 22.73 54803.57 88888.00 2012-07-01 08:30:47.750 183 12433.67 22.80 54803.57 88888.00 2012-07-01 08:30:47.875 183 12433.73 22.82 54803.55 88888.00 2012-07-01 08:30:48.000 183 12433.77 22.88 54803.55 88888.00 2012-07-01 08:30:48.125 183 12433.83 22.90 54803.55 88888.00 2012-07-01 08:30:48.250 183 12433.90 22.93 54803.53 88888.00 2012-07-01 08:30:48.375 183 12433.95 22.98 54803.55 88888.00 2012-07-01 08:30:48.500 183 12433.92 23.00 54803.53 88888.00 2012-07-01 08:30:48.625 183 12433.95 23.02 54803.47 88888.00 2012-07-01 08:30:48.750 183 12433.92 23.00 54803.47 88888.00 2012-07-01 08:30:48.875 183 12433.85 22.98 54803.50 88888.00 2012-07-01 08:30:49.000 183 12433.88 22.98 54803.47 88888.00 2012-07-01 08:30:49.125 183 12433.95 23.00 54803.47 88888.00 2012-07-01 08:30:49.250 183 12433.95 23.02 54803.47 88888.00 2012-07-01 08:30:49.375 183 12433.92 23.07 54803.45 88888.00 2012-07-01 08:30:49.500 183 12433.90 23.07 54803.45 88888.00 2012-07-01 08:30:49.625 183 12433.85 23.05 54803.45 88888.00 2012-07-01 08:30:49.750 183 12433.85 23.02 54803.45 88888.00 2012-07-01 08:30:49.875 183 12433.88 23.05 54803.45 88888.00 2012-07-01 08:30:50.000 183 12433.92 23.07 54803.43 88888.00 2012-07-01 08:30:50.125 183 12433.92 23.10 54803.43 88888.00 2012-07-01 08:30:50.250 183 12433.88 23.10 54803.43 88888.00 2012-07-01 08:30:50.375 183 12433.90 23.07 54803.43 88888.00 2012-07-01 08:30:50.500 183 12433.85 23.02 54803.38 88888.00 2012-07-01 08:30:50.625 183 12433.88 23.02 54803.32 88888.00 2012-07-01 08:30:50.750 183 12433.85 23.07 54803.35 88888.00 2012-07-01 08:30:50.875 183 12433.85 23.07 54803.35 88888.00 2012-07-01 08:30:51.000 183 12433.90 23.02 54803.32 88888.00 2012-07-01 08:30:51.125 183 12433.95 23.05 54803.32 88888.00 2012-07-01 08:30:51.250 183 12433.98 23.12 54803.35 88888.00 2012-07-01 08:30:51.375 183 12434.05 23.12 54803.35 88888.00 2012-07-01 08:30:51.500 183 12434.02 23.10 54803.28 88888.00 2012-07-01 08:30:51.625 183 12434.00 23.10 54803.25 88888.00 2012-07-01 08:30:51.750 183 12434.02 23.10 54803.25 88888.00 2012-07-01 08:30:51.875 183 12434.10 23.15 54803.30 88888.00 2012-07-01 08:30:52.000 183 12434.15 23.12 54803.28 88888.00 2012-07-01 08:30:52.125 183 12434.10 23.12 54803.28 88888.00 2012-07-01 08:30:52.250 183 12434.08 23.15 54803.25 88888.00 2012-07-01 08:30:52.375 183 12434.20 23.18 54803.22 88888.00 2012-07-01 08:30:52.500 183 12434.30 23.18 54803.22 88888.00 2012-07-01 08:30:52.625 183 12434.35 23.15 54803.22 88888.00 2012-07-01 08:30:52.750 183 12434.35 23.15 54803.20 88888.00 2012-07-01 08:30:52.875 183 12434.38 23.15 54803.20 88888.00 2012-07-01 08:30:53.000 183 12434.45 23.18 54803.20 88888.00 2012-07-01 08:30:53.125 183 12434.48 23.20 54803.18 88888.00 2012-07-01 08:30:53.250 183 12434.45 23.18 54803.15 88888.00 2012-07-01 08:30:53.375 183 12434.45 23.20 54803.12 88888.00 2012-07-01 08:30:53.500 183 12434.50 23.20 54803.10 88888.00 2012-07-01 08:30:53.625 183 12434.60 23.20 54803.10 88888.00 2012-07-01 08:30:53.750 183 12434.75 23.25 54803.10 88888.00 2012-07-01 08:30:53.875 183 12434.75 23.27 54803.10 88888.00 2012-07-01 08:30:54.000 183 12434.80 23.27 54803.07 88888.00 2012-07-01 08:30:54.125 183 12434.80 23.30 54803.07 88888.00 2012-07-01 08:30:54.250 183 12434.83 23.35 54803.10 88888.00 2012-07-01 08:30:54.375 183 12434.98 23.43 54803.10 88888.00 2012-07-01 08:30:54.500 183 12435.08 23.43 54803.07 88888.00 2012-07-01 08:30:54.625 183 12435.10 23.48 54803.05 88888.00 2012-07-01 08:30:54.750 183 12435.10 23.48 54803.05 88888.00 2012-07-01 08:30:54.875 183 12435.12 23.50 54803.05 88888.00 2012-07-01 08:30:55.000 183 12435.10 23.52 54803.03 88888.00 2012-07-01 08:30:55.125 183 12435.15 23.57 54803.00 88888.00 2012-07-01 08:30:55.250 183 12435.23 23.65 54803.00 88888.00 2012-07-01 08:30:55.375 183 12435.27 23.73 54803.00 88888.00 2012-07-01 08:30:55.500 183 12435.33 23.75 54803.00 88888.00 2012-07-01 08:30:55.625 183 12435.33 23.80 54802.97 88888.00 2012-07-01 08:30:55.750 183 12435.38 23.80 54802.97 88888.00 2012-07-01 08:30:55.875 183 12435.38 23.85 54802.95 88888.00 2012-07-01 08:30:56.000 183 12435.42 23.90 54802.95 88888.00 2012-07-01 08:30:56.125 183 12435.50 23.95 54802.95 88888.00 2012-07-01 08:30:56.250 183 12435.48 23.93 54802.95 88888.00 2012-07-01 08:30:56.375 183 12435.42 23.95 54802.90 88888.00 2012-07-01 08:30:56.500 183 12435.48 23.98 54802.90 88888.00 2012-07-01 08:30:56.625 183 12435.55 24.02 54802.88 88888.00 2012-07-01 08:30:56.750 183 12435.62 24.02 54802.88 88888.00 2012-07-01 08:30:56.875 183 12435.70 24.05 54802.88 88888.00 2012-07-01 08:30:57.000 183 12435.80 24.05 54802.85 88888.00 2012-07-01 08:30:57.125 183 12435.75 24.05 54802.85 88888.00 2012-07-01 08:30:57.250 183 12435.65 24.07 54802.85 88888.00 2012-07-01 08:30:57.375 183 12435.70 24.15 54802.85 88888.00 2012-07-01 08:30:57.500 183 12435.80 24.18 54802.85 88888.00 2012-07-01 08:30:57.625 183 12435.85 24.18 54802.85 88888.00 2012-07-01 08:30:57.750 183 12435.90 24.20 54802.82 88888.00 2012-07-01 08:30:57.875 183 12436.02 24.25 54802.82 88888.00 2012-07-01 08:30:58.000 183 12436.08 24.27 54802.80 88888.00 2012-07-01 08:30:58.125 183 12436.08 24.25 54802.80 88888.00 2012-07-01 08:30:58.250 183 12436.10 24.23 54802.80 88888.00 2012-07-01 08:30:58.375 183 12436.17 24.30 54802.80 88888.00 2012-07-01 08:30:58.500 183 12436.20 24.38 54802.80 88888.00 2012-07-01 08:30:58.625 183 12436.23 24.40 54802.78 88888.00 2012-07-01 08:30:58.750 183 12436.25 24.43 54802.75 88888.00 2012-07-01 08:30:58.875 183 12436.25 24.45 54802.72 88888.00 2012-07-01 08:30:59.000 183 12436.23 24.48 54802.70 88888.00 2012-07-01 08:30:59.125 183 12436.20 24.50 54802.70 88888.00 2012-07-01 08:30:59.250 183 12436.20 24.52 54802.68 88888.00 2012-07-01 08:30:59.375 183 12436.25 24.60 54802.72 88888.00 2012-07-01 08:30:59.500 183 12436.23 24.68 54802.72 88888.00 2012-07-01 08:30:59.625 183 12436.20 24.70 54802.72 88888.00 2012-07-01 08:30:59.750 183 12436.25 24.73 54802.70 88888.00 2012-07-01 08:30:59.875 183 12436.30 24.70 54802.70 88888.00 2012-07-01 08:31:00.000 183 12436.30 24.75 54802.72 88888.00 2012-07-01 08:31:00.125 183 12436.27 24.75 54802.75 88888.00 2012-07-01 08:31:00.250 183 12436.23 24.77 54802.75 88888.00 2012-07-01 08:31:00.375 183 12436.25 24.80 54802.72 88888.00 2012-07-01 08:31:00.500 183 12436.25 24.82 54802.72 88888.00 2012-07-01 08:31:00.625 183 12436.12 24.77 54802.72 88888.00 2012-07-01 08:31:00.750 183 12436.10 24.77 54802.70 88888.00 2012-07-01 08:31:00.875 183 12436.10 24.75 54802.70 88888.00 2012-07-01 08:31:01.000 183 12436.12 24.77 54802.72 88888.00 2012-07-01 08:31:01.125 183 12436.15 24.80 54802.75 88888.00 2012-07-01 08:31:01.250 183 12436.20 24.77 54802.72 88888.00 2012-07-01 08:31:01.375 183 12436.23 24.75 54802.72 88888.00 2012-07-01 08:31:01.500 183 12436.20 24.75 54802.70 88888.00 2012-07-01 08:31:01.625 183 12436.17 24.77 54802.70 88888.00 2012-07-01 08:31:01.750 183 12436.17 24.77 54802.72 88888.00 2012-07-01 08:31:01.875 183 12436.23 24.77 54802.72 88888.00 2012-07-01 08:31:02.000 183 12436.20 24.75 54802.72 88888.00 2012-07-01 08:31:02.125 183 12436.12 24.77 54802.72 88888.00 2012-07-01 08:31:02.250 183 12436.17 24.82 54802.72 88888.00 2012-07-01 08:31:02.375 183 12436.23 24.80 54802.70 88888.00 2012-07-01 08:31:02.500 183 12436.23 24.80 54802.70 88888.00 2012-07-01 08:31:02.625 183 12436.30 24.80 54802.70 88888.00 2012-07-01 08:31:02.750 183 12436.35 24.80 54802.70 88888.00 2012-07-01 08:31:02.875 183 12436.30 24.77 54802.70 88888.00 2012-07-01 08:31:03.000 183 12436.25 24.77 54802.75 88888.00 2012-07-01 08:31:03.125 183 12436.33 24.80 54802.72 88888.00 2012-07-01 08:31:03.250 183 12436.27 24.77 54802.70 88888.00 2012-07-01 08:31:03.375 183 12436.27 24.82 54802.70 88888.00 2012-07-01 08:31:03.500 183 12436.27 24.85 54802.70 88888.00 2012-07-01 08:31:03.625 183 12436.35 24.88 54802.72 88888.00 2012-07-01 08:31:03.750 183 12436.33 24.90 54802.75 88888.00 2012-07-01 08:31:03.875 183 12436.40 24.93 54802.70 88888.00 2012-07-01 08:31:04.000 183 12436.35 24.93 54802.70 88888.00 2012-07-01 08:31:04.125 183 12436.25 24.95 54802.72 88888.00 2012-07-01 08:31:04.250 183 12436.27 24.98 54802.72 88888.00 2012-07-01 08:31:04.375 183 12436.30 25.02 54802.72 88888.00 2012-07-01 08:31:04.500 183 12436.33 25.05 54802.75 88888.00 2012-07-01 08:31:04.625 183 12436.30 25.07 54802.72 88888.00 2012-07-01 08:31:04.750 183 12436.30 25.07 54802.75 88888.00 2012-07-01 08:31:04.875 183 12436.30 25.15 54802.75 88888.00 2012-07-01 08:31:05.000 183 12436.27 25.15 54802.75 88888.00 2012-07-01 08:31:05.125 183 12436.27 25.20 54802.78 88888.00 2012-07-01 08:31:05.250 183 12436.27 25.20 54802.78 88888.00 2012-07-01 08:31:05.375 183 12436.27 25.23 54802.80 88888.00 2012-07-01 08:31:05.500 183 12436.27 25.25 54802.80 88888.00 2012-07-01 08:31:05.625 183 12436.25 25.25 54802.80 88888.00 2012-07-01 08:31:05.750 183 12436.23 25.23 54802.78 88888.00 2012-07-01 08:31:05.875 183 12436.23 25.25 54802.82 88888.00 2012-07-01 08:31:06.000 183 12436.20 25.27 54802.80 88888.00 2012-07-01 08:31:06.125 183 12436.23 25.27 54802.82 88888.00 2012-07-01 08:31:06.250 183 12436.20 25.27 54802.82 88888.00 2012-07-01 08:31:06.375 183 12436.23 25.30 54802.85 88888.00 2012-07-01 08:31:06.500 183 12436.20 25.35 54802.85 88888.00 2012-07-01 08:31:06.625 183 12436.15 25.32 54802.85 88888.00 2012-07-01 08:31:06.750 183 12436.12 25.32 54802.85 88888.00 2012-07-01 08:31:06.875 183 12436.17 25.30 54802.85 88888.00 2012-07-01 08:31:07.000 183 12436.15 25.32 54802.85 88888.00 2012-07-01 08:31:07.125 183 12436.15 25.35 54802.85 88888.00 2012-07-01 08:31:07.250 183 12436.08 25.40 54802.88 88888.00 2012-07-01 08:31:07.375 183 12436.05 25.43 54802.90 88888.00 2012-07-01 08:31:07.500 183 12436.00 25.43 54802.88 88888.00 2012-07-01 08:31:07.625 183 12435.92 25.43 54802.82 88888.00 2012-07-01 08:31:07.750 183 12435.90 25.45 54802.88 88888.00 2012-07-01 08:31:07.875 183 12435.90 25.45 54802.85 88888.00 2012-07-01 08:31:08.000 183 12435.90 25.45 54802.88 88888.00 2012-07-01 08:31:08.125 183 12435.88 25.48 54802.93 88888.00 2012-07-01 08:31:08.250 183 12435.85 25.50 54802.95 88888.00 2012-07-01 08:31:08.375 183 12435.88 25.50 54802.90 88888.00 2012-07-01 08:31:08.500 183 12435.92 25.50 54802.93 88888.00 2012-07-01 08:31:08.625 183 12435.90 25.55 54802.93 88888.00 2012-07-01 08:31:08.750 183 12435.92 25.57 54802.93 88888.00 2012-07-01 08:31:08.875 183 12435.98 25.60 54802.95 88888.00 2012-07-01 08:31:09.000 183 12436.00 25.65 54802.97 88888.00 2012-07-01 08:31:09.125 183 12435.98 25.73 54802.95 88888.00 2012-07-01 08:31:09.250 183 12435.92 25.73 54802.93 88888.00 2012-07-01 08:31:09.375 183 12435.95 25.77 54802.93 88888.00 2012-07-01 08:31:09.500 183 12435.90 25.85 54802.97 88888.00 2012-07-01 08:31:09.625 183 12435.90 25.93 54802.97 88888.00 2012-07-01 08:31:09.750 183 12435.95 25.95 54802.95 88888.00 2012-07-01 08:31:09.875 183 12436.00 26.00 54802.93 88888.00 2012-07-01 08:31:10.000 183 12435.98 26.07 54802.95 88888.00 2012-07-01 08:31:10.125 183 12435.92 26.10 54803.00 88888.00 2012-07-01 08:31:10.250 183 12436.00 26.15 54803.00 88888.00 2012-07-01 08:31:10.375 183 12436.08 26.23 54802.97 88888.00 2012-07-01 08:31:10.500 183 12436.10 26.27 54803.00 88888.00 2012-07-01 08:31:10.625 183 12436.08 26.27 54802.97 88888.00 2012-07-01 08:31:10.750 183 12436.08 26.35 54802.93 88888.00 2012-07-01 08:31:10.875 183 12436.10 26.35 54802.95 88888.00 2012-07-01 08:31:11.000 183 12436.17 26.40 54802.95 88888.00 2012-07-01 08:31:11.125 183 12436.17 26.50 54802.97 88888.00 2012-07-01 08:31:11.250 183 12436.17 26.50 54803.00 88888.00 2012-07-01 08:31:11.375 183 12436.30 26.55 54803.00 88888.00 2012-07-01 08:31:11.500 183 12436.30 26.60 54803.00 88888.00 2012-07-01 08:31:11.625 183 12436.35 26.68 54803.00 88888.00 2012-07-01 08:31:11.750 183 12436.45 26.75 54803.00 88888.00 2012-07-01 08:31:11.875 183 12436.50 26.77 54802.97 88888.00 2012-07-01 08:31:12.000 183 12436.52 26.77 54802.97 88888.00 2012-07-01 08:31:12.125 183 12436.52 26.88 54802.97 88888.00 2012-07-01 08:31:12.250 183 12436.48 26.98 54803.00 88888.00 2012-07-01 08:31:12.375 183 12436.55 27.02 54802.95 88888.00 2012-07-01 08:31:12.500 183 12436.62 27.07 54802.93 88888.00 2012-07-01 08:31:12.625 183 12436.70 27.20 54802.95 88888.00 2012-07-01 08:31:12.750 183 12436.75 27.30 54802.97 88888.00 2012-07-01 08:31:12.875 183 12436.85 27.38 54803.00 88888.00 2012-07-01 08:31:13.000 183 12436.88 27.48 54802.95 88888.00 2012-07-01 08:31:13.125 183 12436.92 27.57 54802.95 88888.00 2012-07-01 08:31:13.250 183 12436.90 27.65 54802.95 88888.00 2012-07-01 08:31:13.375 183 12436.90 27.75 54802.97 88888.00 2012-07-01 08:31:13.500 183 12436.98 27.85 54802.97 88888.00 2012-07-01 08:31:13.625 183 12437.05 27.93 54802.93 88888.00 2012-07-01 08:31:13.750 183 12437.02 28.00 54802.93 88888.00 2012-07-01 08:31:13.875 183 12437.05 28.07 54802.93 88888.00 2012-07-01 08:31:14.000 183 12437.08 28.18 54802.90 88888.00 2012-07-01 08:31:14.125 183 12437.12 28.25 54802.93 88888.00 2012-07-01 08:31:14.250 183 12437.15 28.32 54802.90 88888.00 2012-07-01 08:31:14.375 183 12437.23 28.45 54802.90 88888.00 2012-07-01 08:31:14.500 183 12437.25 28.52 54802.90 88888.00 2012-07-01 08:31:14.625 183 12437.17 28.62 54802.88 88888.00 2012-07-01 08:31:14.750 183 12437.15 28.68 54802.93 88888.00 2012-07-01 08:31:14.875 183 12437.20 28.75 54802.90 88888.00 2012-07-01 08:31:15.000 183 12437.20 28.80 54802.88 88888.00 2012-07-01 08:31:15.125 183 12437.12 28.85 54802.93 88888.00 2012-07-01 08:31:15.250 183 12437.05 28.88 54802.93 88888.00 2012-07-01 08:31:15.375 183 12437.08 28.95 54802.93 88888.00 2012-07-01 08:31:15.500 183 12437.08 29.02 54802.93 88888.00 2012-07-01 08:31:15.625 183 12437.08 29.05 54802.93 88888.00 2012-07-01 08:31:15.750 183 12437.02 29.10 54802.90 88888.00 2012-07-01 08:31:15.875 183 12437.05 29.12 54802.90 88888.00 2012-07-01 08:31:16.000 183 12437.05 29.15 54802.93 88888.00 2012-07-01 08:31:16.125 183 12437.05 29.23 54802.95 88888.00 2012-07-01 08:31:16.250 183 12437.05 29.27 54802.95 88888.00 2012-07-01 08:31:16.375 183 12437.02 29.30 54802.93 88888.00 2012-07-01 08:31:16.500 183 12437.02 29.32 54802.95 88888.00 2012-07-01 08:31:16.625 183 12436.98 29.35 54802.97 88888.00 2012-07-01 08:31:16.750 183 12437.00 29.38 54802.97 88888.00 2012-07-01 08:31:16.875 183 12436.95 29.35 54802.95 88888.00 2012-07-01 08:31:17.000 183 12436.90 29.38 54802.95 88888.00 2012-07-01 08:31:17.125 183 12436.85 29.40 54802.97 88888.00 2012-07-01 08:31:17.250 183 12436.85 29.45 54802.97 88888.00 2012-07-01 08:31:17.375 183 12436.90 29.45 54803.00 88888.00 2012-07-01 08:31:17.500 183 12436.88 29.45 54803.00 88888.00 2012-07-01 08:31:17.625 183 12436.77 29.45 54803.03 88888.00 2012-07-01 08:31:17.750 183 12436.75 29.45 54803.03 88888.00 2012-07-01 08:31:17.875 183 12436.67 29.45 54803.03 88888.00 2012-07-01 08:31:18.000 183 12436.60 29.43 54803.03 88888.00 2012-07-01 08:31:18.125 183 12436.60 29.43 54803.07 88888.00 2012-07-01 08:31:18.250 183 12436.58 29.43 54803.10 88888.00 2012-07-01 08:31:18.375 183 12436.52 29.45 54803.12 88888.00 2012-07-01 08:31:18.500 183 12436.50 29.43 54803.12 88888.00 2012-07-01 08:31:18.625 183 12436.45 29.40 54803.12 88888.00 2012-07-01 08:31:18.750 183 12436.38 29.38 54803.15 88888.00 2012-07-01 08:31:18.875 183 12436.33 29.38 54803.15 88888.00 2012-07-01 08:31:19.000 183 12436.40 29.38 54803.15 88888.00 2012-07-01 08:31:19.125 183 12436.38 29.32 54803.18 88888.00 2012-07-01 08:31:19.250 183 12436.38 29.27 54803.18 88888.00 2012-07-01 08:31:19.375 183 12436.33 29.25 54803.18 88888.00 2012-07-01 08:31:19.500 183 12436.25 29.20 54803.18 88888.00 2012-07-01 08:31:19.625 183 12436.25 29.20 54803.20 88888.00 2012-07-01 08:31:19.750 183 12436.25 29.18 54803.25 88888.00 2012-07-01 08:31:19.875 183 12436.25 29.15 54803.22 88888.00 2012-07-01 08:31:20.000 183 12436.20 29.10 54803.28 88888.00 2012-07-01 08:31:20.125 183 12436.17 29.02 54803.25 88888.00 2012-07-01 08:31:20.250 183 12436.17 28.95 54803.25 88888.00 2012-07-01 08:31:20.375 183 12436.20 28.93 54803.25 88888.00 2012-07-01 08:31:20.500 183 12436.23 28.85 54803.22 88888.00 2012-07-01 08:31:20.625 183 12436.20 28.82 54803.28 88888.00 2012-07-01 08:31:20.750 183 12436.23 28.82 54803.32 88888.00 2012-07-01 08:31:20.875 183 12436.30 28.77 54803.32 88888.00 2012-07-01 08:31:21.000 183 12436.35 28.70 54803.28 88888.00 2012-07-01 08:31:21.125 183 12436.38 28.68 54803.30 88888.00 2012-07-01 08:31:21.250 183 12436.42 28.57 54803.32 88888.00 2012-07-01 08:31:21.375 183 12436.45 28.55 54803.32 88888.00 2012-07-01 08:31:21.500 183 12436.55 28.55 54803.35 88888.00 2012-07-01 08:31:21.625 183 12436.67 28.50 54803.35 88888.00 2012-07-01 08:31:21.750 183 12436.77 28.48 54803.38 88888.00 2012-07-01 08:31:21.875 183 12436.83 28.43 54803.38 88888.00 2012-07-01 08:31:22.000 183 12436.88 28.38 54803.38 88888.00 2012-07-01 08:31:22.125 183 12436.95 28.38 54803.35 88888.00 2012-07-01 08:31:22.250 183 12437.05 28.32 54803.35 88888.00 2012-07-01 08:31:22.375 183 12437.17 28.35 54803.38 88888.00 2012-07-01 08:31:22.500 183 12437.30 28.35 54803.40 88888.00 2012-07-01 08:31:22.625 183 12437.30 28.32 54803.40 88888.00 2012-07-01 08:31:22.750 183 12437.33 28.35 54803.40 88888.00 2012-07-01 08:31:22.875 183 12437.42 28.35 54803.40 88888.00 2012-07-01 08:31:23.000 183 12437.48 28.35 54803.38 88888.00 2012-07-01 08:31:23.125 183 12437.55 28.38 54803.38 88888.00 2012-07-01 08:31:23.250 183 12437.60 28.40 54803.35 88888.00 2012-07-01 08:31:23.375 183 12437.67 28.43 54803.38 88888.00 2012-07-01 08:31:23.500 183 12437.75 28.50 54803.40 88888.00 2012-07-01 08:31:23.625 183 12437.83 28.55 54803.38 88888.00 2012-07-01 08:31:23.750 183 12437.85 28.57 54803.35 88888.00 2012-07-01 08:31:23.875 183 12437.88 28.68 54803.38 88888.00 2012-07-01 08:31:24.000 183 12437.95 28.75 54803.38 88888.00 2012-07-01 08:31:24.125 183 12438.05 28.80 54803.35 88888.00 2012-07-01 08:31:24.250 183 12438.10 28.90 54803.38 88888.00 2012-07-01 08:31:24.375 183 12438.17 29.00 54803.35 88888.00 2012-07-01 08:31:24.500 183 12438.23 29.12 54803.35 88888.00 2012-07-01 08:31:24.625 183 12438.30 29.20 54803.35 88888.00 2012-07-01 08:31:24.750 183 12438.38 29.32 54803.35 88888.00 2012-07-01 08:31:24.875 183 12438.40 29.43 54803.35 88888.00 2012-07-01 08:31:25.000 183 12438.45 29.50 54803.35 88888.00 2012-07-01 08:31:25.125 183 12438.50 29.57 54803.35 88888.00 2012-07-01 08:31:25.250 183 12438.55 29.68 54803.35 88888.00 2012-07-01 08:31:25.375 183 12438.58 29.77 54803.32 88888.00 2012-07-01 08:31:25.500 183 12438.60 29.82 54803.35 88888.00 2012-07-01 08:31:25.625 183 12438.67 29.88 54803.32 88888.00 2012-07-01 08:31:25.750 183 12438.75 29.95 54803.35 88888.00 2012-07-01 08:31:25.875 183 12438.85 30.02 54803.35 88888.00 2012-07-01 08:31:26.000 183 12438.92 30.07 54803.32 88888.00 2012-07-01 08:31:26.125 183 12438.98 30.10 54803.32 88888.00 2012-07-01 08:31:26.250 183 12438.92 30.15 54803.32 88888.00 2012-07-01 08:31:26.375 183 12438.98 30.15 54803.32 88888.00 2012-07-01 08:31:26.500 183 12439.08 30.15 54803.32 88888.00 2012-07-01 08:31:26.625 183 12439.15 30.15 54803.32 88888.00 2012-07-01 08:31:26.750 183 12439.17 30.15 54803.32 88888.00 2012-07-01 08:31:26.875 183 12439.15 30.18 54803.32 88888.00 2012-07-01 08:31:27.000 183 12439.25 30.20 54803.32 88888.00 2012-07-01 08:31:27.125 183 12439.38 30.20 54803.35 88888.00 2012-07-01 08:31:27.250 183 12439.38 30.18 54803.38 88888.00 2012-07-01 08:31:27.375 183 12439.40 30.18 54803.38 88888.00 2012-07-01 08:31:27.500 183 12439.48 30.15 54803.38 88888.00 2012-07-01 08:31:27.625 183 12439.58 30.12 54803.38 88888.00 2012-07-01 08:31:27.750 183 12439.65 30.15 54803.35 88888.00 2012-07-01 08:31:27.875 183 12439.70 30.12 54803.38 88888.00 2012-07-01 08:31:28.000 183 12439.73 30.12 54803.38 88888.00 2012-07-01 08:31:28.125 183 12439.75 30.12 54803.40 88888.00 2012-07-01 08:31:28.250 183 12439.85 30.07 54803.43 88888.00 2012-07-01 08:31:28.375 183 12439.98 30.10 54803.40 88888.00 2012-07-01 08:31:28.500 183 12440.02 30.02 54803.40 88888.00 2012-07-01 08:31:28.625 183 12440.00 30.05 54803.40 88888.00 2012-07-01 08:31:28.750 183 12440.05 30.07 54803.45 88888.00 2012-07-01 08:31:28.875 183 12440.12 30.05 54803.47 88888.00 2012-07-01 08:31:29.000 183 12440.25 30.00 54803.45 88888.00 2012-07-01 08:31:29.125 183 12440.27 30.00 54803.47 88888.00 2012-07-01 08:31:29.250 183 12440.27 30.00 54803.47 88888.00 2012-07-01 08:31:29.375 183 12440.40 30.05 54803.47 88888.00 2012-07-01 08:31:29.500 183 12440.45 30.02 54803.47 88888.00 2012-07-01 08:31:29.625 183 12440.55 30.02 54803.47 88888.00 2012-07-01 08:31:29.750 183 12440.65 30.05 54803.47 88888.00 2012-07-01 08:31:29.875 183 12440.73 30.02 54803.45 88888.00 2012-07-01 08:31:30.000 183 12440.73 30.00 54803.45 88888.00 2012-07-01 08:31:30.125 183 12440.75 30.02 54803.50 88888.00 2012-07-01 08:31:30.250 183 12440.83 30.05 54803.50 88888.00 2012-07-01 08:31:30.375 183 12440.90 30.07 54803.50 88888.00 2012-07-01 08:31:30.500 183 12440.95 30.07 54803.47 88888.00 2012-07-01 08:31:30.625 183 12441.00 30.07 54803.50 88888.00 2012-07-01 08:31:30.750 183 12441.05 30.12 54803.50 88888.00 2012-07-01 08:31:30.875 183 12441.08 30.12 54803.53 88888.00 2012-07-01 08:31:31.000 183 12441.17 30.15 54803.53 88888.00 2012-07-01 08:31:31.125 183 12441.27 30.12 54803.55 88888.00 2012-07-01 08:31:31.250 183 12441.25 30.15 54803.50 88888.00 2012-07-01 08:31:31.375 183 12441.25 30.18 54803.47 88888.00 2012-07-01 08:31:31.500 183 12441.27 30.18 54803.50 88888.00 2012-07-01 08:31:31.625 183 12441.40 30.20 54803.53 88888.00 2012-07-01 08:31:31.750 183 12441.48 30.25 54803.55 88888.00 2012-07-01 08:31:31.875 183 12441.50 30.23 54803.53 88888.00 2012-07-01 08:31:32.000 183 12441.58 30.23 54803.55 88888.00 2012-07-01 08:31:32.125 183 12441.60 30.25 54803.57 88888.00 2012-07-01 08:31:32.250 183 12441.65 30.23 54803.57 88888.00 2012-07-01 08:31:32.375 183 12441.77 30.23 54803.57 88888.00 2012-07-01 08:31:32.500 183 12441.85 30.25 54803.60 88888.00 2012-07-01 08:31:32.625 183 12441.90 30.25 54803.60 88888.00 2012-07-01 08:31:32.750 183 12441.85 30.23 54803.62 88888.00 2012-07-01 08:31:32.875 183 12441.85 30.20 54803.60 88888.00 2012-07-01 08:31:33.000 183 12441.88 30.20 54803.62 88888.00 2012-07-01 08:31:33.125 183 12441.90 30.23 54803.65 88888.00 2012-07-01 08:31:33.250 183 12441.92 30.18 54803.65 88888.00 2012-07-01 08:31:33.375 183 12441.95 30.18 54803.65 88888.00 2012-07-01 08:31:33.500 183 12441.98 30.15 54803.65 88888.00 2012-07-01 08:31:33.625 183 12441.92 30.18 54803.65 88888.00 2012-07-01 08:31:33.750 183 12441.92 30.10 54803.68 88888.00 2012-07-01 08:31:33.875 183 12441.95 30.07 54803.70 88888.00 2012-07-01 08:31:34.000 183 12442.02 30.10 54803.72 88888.00 2012-07-01 08:31:34.125 183 12442.10 30.10 54803.72 88888.00 2012-07-01 08:31:34.250 183 12442.15 30.05 54803.72 88888.00 2012-07-01 08:31:34.375 183 12442.25 30.05 54803.72 88888.00 2012-07-01 08:31:34.500 183 12442.25 30.05 54803.72 88888.00 2012-07-01 08:31:34.625 183 12442.25 30.00 54803.75 88888.00 2012-07-01 08:31:34.750 183 12442.30 29.98 54803.78 88888.00 2012-07-01 08:31:34.875 183 12442.35 29.98 54803.80 88888.00 2012-07-01 08:31:35.000 183 12442.33 29.95 54803.80 88888.00 2012-07-01 08:31:35.125 183 12442.30 29.95 54803.80 88888.00 2012-07-01 08:31:35.250 183 12442.30 29.88 54803.80 88888.00 2012-07-01 08:31:35.375 183 12442.38 29.85 54803.82 88888.00 2012-07-01 08:31:35.500 183 12442.40 29.85 54803.85 88888.00 2012-07-01 08:31:35.625 183 12442.45 29.85 54803.85 88888.00 2012-07-01 08:31:35.750 183 12442.50 29.85 54803.88 88888.00 2012-07-01 08:31:35.875 183 12442.58 29.85 54803.90 88888.00 2012-07-01 08:31:36.000 183 12442.65 29.82 54803.93 88888.00 2012-07-01 08:31:36.125 183 12442.70 29.77 54803.93 88888.00 2012-07-01 08:31:36.250 183 12442.65 29.77 54803.93 88888.00 2012-07-01 08:31:36.375 183 12442.65 29.75 54803.95 88888.00 2012-07-01 08:31:36.500 183 12442.70 29.75 54803.93 88888.00 2012-07-01 08:31:36.625 183 12442.70 29.73 54803.95 88888.00 2012-07-01 08:31:36.750 183 12442.70 29.68 54803.95 88888.00 2012-07-01 08:31:36.875 183 12442.77 29.70 54803.97 88888.00 2012-07-01 08:31:37.000 183 12442.88 29.68 54803.97 88888.00 2012-07-01 08:31:37.125 183 12442.95 29.68 54803.97 88888.00 2012-07-01 08:31:37.250 183 12442.92 29.62 54804.00 88888.00 2012-07-01 08:31:37.375 183 12442.92 29.60 54804.00 88888.00 2012-07-01 08:31:37.500 183 12443.00 29.62 54804.00 88888.00 2012-07-01 08:31:37.625 183 12443.12 29.62 54804.03 88888.00 2012-07-01 08:31:37.750 183 12443.25 29.62 54804.03 88888.00 2012-07-01 08:31:37.875 183 12443.23 29.57 54804.03 88888.00 2012-07-01 08:31:38.000 183 12443.23 29.55 54804.03 88888.00 2012-07-01 08:31:38.125 183 12443.25 29.57 54804.07 88888.00 2012-07-01 08:31:38.250 183 12443.30 29.55 54804.07 88888.00 2012-07-01 08:31:38.375 183 12443.38 29.55 54804.07 88888.00 2012-07-01 08:31:38.500 183 12443.42 29.55 54804.05 88888.00 2012-07-01 08:31:38.625 183 12443.48 29.55 54804.07 88888.00 2012-07-01 08:31:38.750 183 12443.52 29.55 54804.10 88888.00 2012-07-01 08:31:38.875 183 12443.58 29.55 54804.10 88888.00 2012-07-01 08:31:39.000 183 12443.65 29.57 54804.10 88888.00 2012-07-01 08:31:39.125 183 12443.70 29.62 54804.15 88888.00 2012-07-01 08:31:39.250 183 12443.70 29.62 54804.12 88888.00 2012-07-01 08:31:39.375 183 12443.80 29.65 54804.12 88888.00 2012-07-01 08:31:39.500 183 12443.88 29.70 54804.10 88888.00 2012-07-01 08:31:39.625 183 12443.92 29.70 54804.12 88888.00 2012-07-01 08:31:39.750 183 12444.02 29.75 54804.10 88888.00 2012-07-01 08:31:39.875 183 12444.12 29.80 54804.12 88888.00 2012-07-01 08:31:40.000 183 12444.20 29.82 54804.12 88888.00 2012-07-01 08:31:40.125 183 12444.25 29.88 54804.12 88888.00 2012-07-01 08:31:40.250 183 12444.35 29.93 54804.12 88888.00 2012-07-01 08:31:40.375 183 12444.42 30.00 54804.15 88888.00 2012-07-01 08:31:40.500 183 12444.40 30.07 54804.12 88888.00 2012-07-01 08:31:40.625 183 12444.45 30.15 54804.12 88888.00 2012-07-01 08:31:40.750 183 12444.60 30.23 54804.12 88888.00 2012-07-01 08:31:40.875 183 12444.73 30.27 54804.12 88888.00 2012-07-01 08:31:41.000 183 12444.77 30.35 54804.15 88888.00 2012-07-01 08:31:41.125 183 12444.77 30.45 54804.12 88888.00 2012-07-01 08:31:41.250 183 12444.83 30.50 54804.18 88888.00 2012-07-01 08:31:41.375 183 12444.95 30.52 54804.15 88888.00 2012-07-01 08:31:41.500 183 12445.00 30.57 54804.12 88888.00 2012-07-01 08:31:41.625 183 12445.12 30.65 54804.12 88888.00 2012-07-01 08:31:41.750 183 12445.23 30.75 54804.18 88888.00 2012-07-01 08:31:41.875 183 12445.27 30.85 54804.18 88888.00 2012-07-01 08:31:42.000 183 12445.30 30.88 54804.12 88888.00 2012-07-01 08:31:42.125 183 12445.25 30.90 54804.15 88888.00 2012-07-01 08:31:42.250 183 12445.30 31.00 54804.15 88888.00 2012-07-01 08:31:42.375 183 12445.40 31.05 54804.15 88888.00 2012-07-01 08:31:42.500 183 12445.45 31.12 54804.18 88888.00 2012-07-01 08:31:42.625 183 12445.50 31.18 54804.15 88888.00 2012-07-01 08:31:42.750 183 12445.55 31.23 54804.15 88888.00 2012-07-01 08:31:42.875 183 12445.62 31.25 54804.15 88888.00 2012-07-01 08:31:43.000 183 12445.65 31.27 54804.12 88888.00 2012-07-01 08:31:43.125 183 12445.73 31.32 54804.15 88888.00 2012-07-01 08:31:43.250 183 12445.77 31.38 54804.18 88888.00 2012-07-01 08:31:43.375 183 12445.83 31.40 54804.15 88888.00 2012-07-01 08:31:43.500 183 12445.88 31.43 54804.18 88888.00 2012-07-01 08:31:43.625 183 12445.95 31.48 54804.15 88888.00 2012-07-01 08:31:43.750 183 12446.02 31.57 54804.15 88888.00 2012-07-01 08:31:43.875 183 12446.02 31.55 54804.18 88888.00 2012-07-01 08:31:44.000 183 12446.12 31.57 54804.15 88888.00 2012-07-01 08:31:44.125 183 12446.23 31.60 54804.18 88888.00 2012-07-01 08:31:44.250 183 12446.25 31.68 54804.20 88888.00 2012-07-01 08:31:44.375 183 12446.27 31.73 54804.20 88888.00 2012-07-01 08:31:44.500 183 12446.20 31.73 54804.20 88888.00 2012-07-01 08:31:44.625 183 12446.27 31.73 54804.18 88888.00 2012-07-01 08:31:44.750 183 12446.38 31.73 54804.18 88888.00 2012-07-01 08:31:44.875 183 12446.40 31.77 54804.15 88888.00 2012-07-01 08:31:45.000 183 12446.48 31.82 54804.15 88888.00 2012-07-01 08:31:45.125 183 12446.55 31.82 54804.15 88888.00 2012-07-01 08:31:45.250 183 12446.58 31.88 54804.18 88888.00 2012-07-01 08:31:45.375 183 12446.62 31.95 54804.18 88888.00 2012-07-01 08:31:45.500 183 12446.65 31.98 54804.20 88888.00 2012-07-01 08:31:45.625 183 12446.75 32.00 54804.18 88888.00 2012-07-01 08:31:45.750 183 12446.85 32.02 54804.18 88888.00 2012-07-01 08:31:45.875 183 12446.95 32.08 54804.15 88888.00 2012-07-01 08:31:46.000 183 12446.90 32.10 54804.15 88888.00 2012-07-01 08:31:46.125 183 12446.92 32.12 54804.15 88888.00 2012-07-01 08:31:46.250 183 12447.10 32.12 54804.18 88888.00 2012-07-01 08:31:46.375 183 12447.27 32.20 54804.15 88888.00 2012-07-01 08:31:46.500 183 12447.33 32.27 54804.15 88888.00 2012-07-01 08:31:46.625 183 12447.33 32.30 54804.15 88888.00 2012-07-01 08:31:46.750 183 12447.40 32.33 54804.15 88888.00 2012-07-01 08:31:46.875 183 12447.48 32.33 54804.18 88888.00 2012-07-01 08:31:47.000 183 12447.55 32.33 54804.15 88888.00 2012-07-01 08:31:47.125 183 12447.65 32.38 54804.15 88888.00 2012-07-01 08:31:47.250 183 12447.70 32.40 54804.18 88888.00 2012-07-01 08:31:47.375 183 12447.77 32.42 54804.18 88888.00 2012-07-01 08:31:47.500 183 12447.90 32.45 54804.15 88888.00 2012-07-01 08:31:47.625 183 12448.02 32.48 54804.18 88888.00 2012-07-01 08:31:47.750 183 12448.10 32.52 54804.20 88888.00 2012-07-01 08:31:47.875 183 12448.12 32.52 54804.20 88888.00 2012-07-01 08:31:48.000 183 12448.15 32.55 54804.18 88888.00 2012-07-01 08:31:48.125 183 12448.20 32.58 54804.18 88888.00 2012-07-01 08:31:48.250 183 12448.20 32.60 54804.20 88888.00 2012-07-01 08:31:48.375 183 12448.20 32.65 54804.22 88888.00 2012-07-01 08:31:48.500 183 12448.20 32.67 54804.22 88888.00 2012-07-01 08:31:48.625 183 12448.25 32.67 54804.22 88888.00 2012-07-01 08:31:48.750 183 12448.35 32.65 54804.22 88888.00 2012-07-01 08:31:48.875 183 12448.35 32.65 54804.22 88888.00 2012-07-01 08:31:49.000 183 12448.35 32.67 54804.25 88888.00 2012-07-01 08:31:49.125 183 12448.33 32.73 54804.25 88888.00 2012-07-01 08:31:49.250 183 12448.38 32.70 54804.28 88888.00 2012-07-01 08:31:49.375 183 12448.40 32.73 54804.25 88888.00 2012-07-01 08:31:49.500 183 12448.33 32.70 54804.25 88888.00 2012-07-01 08:31:49.625 183 12448.35 32.73 54804.28 88888.00 2012-07-01 08:31:49.750 183 12448.33 32.75 54804.28 88888.00 2012-07-01 08:31:49.875 183 12448.42 32.77 54804.25 88888.00 2012-07-01 08:31:50.000 183 12448.48 32.83 54804.25 88888.00 2012-07-01 08:31:50.125 183 12448.50 32.80 54804.30 88888.00 2012-07-01 08:31:50.250 183 12448.55 32.80 54804.30 88888.00 2012-07-01 08:31:50.375 183 12448.60 32.83 54804.30 88888.00 2012-07-01 08:31:50.500 183 12448.65 32.83 54804.32 88888.00 2012-07-01 08:31:50.625 183 12448.67 32.83 54804.32 88888.00 2012-07-01 08:31:50.750 183 12448.65 32.83 54804.32 88888.00 2012-07-01 08:31:50.875 183 12448.67 32.83 54804.32 88888.00 2012-07-01 08:31:51.000 183 12448.70 32.85 54804.32 88888.00 2012-07-01 08:31:51.125 183 12448.75 32.90 54804.38 88888.00 2012-07-01 08:31:51.250 183 12448.77 32.92 54804.38 88888.00 2012-07-01 08:31:51.375 183 12448.88 32.95 54804.38 88888.00 2012-07-01 08:31:51.500 183 12449.00 32.92 54804.35 88888.00 2012-07-01 08:31:51.625 183 12449.05 32.92 54804.38 88888.00 2012-07-01 08:31:51.750 183 12449.08 32.92 54804.38 88888.00 2012-07-01 08:31:51.875 183 12449.10 32.95 54804.38 88888.00 2012-07-01 08:31:52.000 183 12449.17 32.98 54804.40 88888.00 2012-07-01 08:31:52.125 183 12449.23 32.95 54804.40 88888.00 2012-07-01 08:31:52.250 183 12449.25 32.98 54804.40 88888.00 2012-07-01 08:31:52.375 183 12449.30 33.00 54804.40 88888.00 2012-07-01 08:31:52.500 183 12449.40 33.02 54804.40 88888.00 2012-07-01 08:31:52.625 183 12449.42 33.05 54804.43 88888.00 2012-07-01 08:31:52.750 183 12449.52 33.05 54804.45 88888.00 2012-07-01 08:31:52.875 183 12449.52 33.02 54804.43 88888.00 2012-07-01 08:31:53.000 183 12449.50 33.00 54804.40 88888.00 2012-07-01 08:31:53.125 183 12449.52 33.00 54804.40 88888.00 2012-07-01 08:31:53.250 183 12449.55 33.00 54804.43 88888.00 2012-07-01 08:31:53.375 183 12449.62 33.05 54804.40 88888.00 2012-07-01 08:31:53.500 183 12449.70 33.02 54804.47 88888.00 2012-07-01 08:31:53.625 183 12449.80 32.95 54804.47 88888.00 2012-07-01 08:31:53.750 183 12449.77 32.98 54804.47 88888.00 2012-07-01 08:31:53.875 183 12449.75 32.95 54804.50 88888.00 2012-07-01 08:31:54.000 183 12449.75 32.92 54804.47 88888.00 2012-07-01 08:31:54.125 183 12449.85 32.90 54804.47 88888.00 2012-07-01 08:31:54.250 183 12449.92 32.88 54804.50 88888.00 2012-07-01 08:31:54.375 183 12450.02 32.85 54804.50 88888.00 2012-07-01 08:31:54.500 183 12450.02 32.83 54804.53 88888.00 2012-07-01 08:31:54.625 183 12450.00 32.83 54804.53 88888.00 2012-07-01 08:31:54.750 183 12450.02 32.83 54804.55 88888.00 2012-07-01 08:31:54.875 183 12450.08 32.80 54804.55 88888.00 2012-07-01 08:31:55.000 183 12450.12 32.83 54804.55 88888.00 2012-07-01 08:31:55.125 183 12450.20 32.83 54804.53 88888.00 2012-07-01 08:31:55.250 183 12450.30 32.80 54804.55 88888.00 2012-07-01 08:31:55.375 183 12450.38 32.83 54804.57 88888.00 2012-07-01 08:31:55.500 183 12450.35 32.85 54804.60 88888.00 2012-07-01 08:31:55.625 183 12450.42 32.88 54804.60 88888.00 2012-07-01 08:31:55.750 183 12450.48 32.85 54804.57 88888.00 2012-07-01 08:31:55.875 183 12450.50 32.88 54804.57 88888.00 2012-07-01 08:31:56.000 183 12450.50 32.88 54804.60 88888.00 2012-07-01 08:31:56.125 183 12450.52 32.92 54804.62 88888.00 2012-07-01 08:31:56.250 183 12450.52 32.92 54804.62 88888.00 2012-07-01 08:31:56.375 183 12450.62 32.90 54804.62 88888.00 2012-07-01 08:31:56.500 183 12450.60 32.90 54804.62 88888.00 2012-07-01 08:31:56.625 183 12450.58 32.92 54804.62 88888.00 2012-07-01 08:31:56.750 183 12450.60 32.95 54804.65 88888.00 2012-07-01 08:31:56.875 183 12450.62 32.92 54804.68 88888.00 2012-07-01 08:31:57.000 183 12450.65 32.92 54804.70 88888.00 2012-07-01 08:31:57.125 183 12450.67 32.95 54804.70 88888.00 2012-07-01 08:31:57.250 183 12450.65 32.92 54804.70 88888.00 2012-07-01 08:31:57.375 183 12450.62 32.88 54804.68 88888.00 2012-07-01 08:31:57.500 183 12450.58 32.85 54804.72 88888.00 2012-07-01 08:31:57.625 183 12450.60 32.85 54804.78 88888.00 2012-07-01 08:31:57.750 183 12450.60 32.88 54804.80 88888.00 2012-07-01 08:31:57.875 183 12450.60 32.85 54804.80 88888.00 2012-07-01 08:31:58.000 183 12450.65 32.83 54804.78 88888.00 2012-07-01 08:31:58.125 183 12450.65 32.83 54804.80 88888.00 2012-07-01 08:31:58.250 183 12450.62 32.75 54804.80 88888.00 2012-07-01 08:31:58.375 183 12450.58 32.67 54804.80 88888.00 2012-07-01 08:31:58.500 183 12450.52 32.65 54804.82 88888.00 2012-07-01 08:31:58.625 183 12450.52 32.62 54804.85 88888.00 2012-07-01 08:31:58.750 183 12450.55 32.65 54804.88 88888.00 2012-07-01 08:31:58.875 183 12450.62 32.62 54804.90 88888.00 2012-07-01 08:31:59.000 183 12450.65 32.55 54804.90 88888.00 2012-07-01 08:31:59.125 183 12450.62 32.52 54804.93 88888.00 2012-07-01 08:31:59.250 183 12450.55 32.50 54804.97 88888.00 2012-07-01 08:31:59.375 183 12450.52 32.50 54804.97 88888.00 2012-07-01 08:31:59.500 183 12450.52 32.48 54805.03 88888.00 2012-07-01 08:31:59.625 183 12450.50 32.42 54805.05 88888.00 2012-07-01 08:31:59.750 183 12450.50 32.38 54805.05 88888.00 2012-07-01 08:31:59.875 183 12450.45 32.33 54805.05 88888.00 2012-07-01 08:32:00.000 183 12450.42 32.27 54805.05 88888.00 2012-07-01 08:32:00.125 183 12450.48 32.23 54805.05 88888.00 2012-07-01 08:32:00.250 183 12450.48 32.20 54805.10 88888.00 2012-07-01 08:32:00.375 183 12450.48 32.20 54805.12 88888.00 2012-07-01 08:32:00.500 183 12450.42 32.20 54805.12 88888.00 2012-07-01 08:32:00.625 183 12450.40 32.15 54805.12 88888.00 2012-07-01 08:32:00.750 183 12450.38 32.10 54805.12 88888.00 2012-07-01 08:32:00.875 183 12450.38 32.08 54805.15 88888.00 2012-07-01 08:32:01.000 183 12450.38 32.12 54805.15 88888.00 2012-07-01 08:32:01.125 183 12450.33 32.12 54805.20 88888.00 2012-07-01 08:32:01.250 183 12450.27 32.10 54805.22 88888.00 2012-07-01 08:32:01.375 183 12450.27 32.10 54805.22 88888.00 2012-07-01 08:32:01.500 183 12450.25 32.08 54805.25 88888.00 2012-07-01 08:32:01.625 183 12450.23 32.08 54805.25 88888.00 2012-07-01 08:32:01.750 183 12450.17 32.05 54805.25 88888.00 2012-07-01 08:32:01.875 183 12450.23 32.08 54805.30 88888.00 2012-07-01 08:32:02.000 183 12450.30 32.08 54805.30 88888.00 2012-07-01 08:32:02.125 183 12450.25 32.08 54805.32 88888.00 2012-07-01 08:32:02.250 183 12450.17 32.08 54805.35 88888.00 2012-07-01 08:32:02.375 183 12450.17 32.08 54805.35 88888.00 2012-07-01 08:32:02.500 183 12450.20 32.08 54805.38 88888.00 2012-07-01 08:32:02.625 183 12450.17 32.08 54805.35 88888.00 2012-07-01 08:32:02.750 183 12450.12 32.10 54805.35 88888.00 2012-07-01 08:32:02.875 183 12450.12 32.17 54805.40 88888.00 2012-07-01 08:32:03.000 183 12450.08 32.17 54805.43 88888.00 2012-07-01 08:32:03.125 183 12450.02 32.17 54805.47 88888.00 2012-07-01 08:32:03.250 183 12449.95 32.20 54805.50 88888.00 2012-07-01 08:32:03.375 183 12449.88 32.23 54805.50 88888.00 2012-07-01 08:32:03.500 183 12449.83 32.27 54805.50 88888.00 2012-07-01 08:32:03.625 183 12449.83 32.35 54805.53 88888.00 2012-07-01 08:32:03.750 183 12449.83 32.38 54805.53 88888.00 2012-07-01 08:32:03.875 183 12449.85 32.38 54805.53 88888.00 2012-07-01 08:32:04.000 183 12449.80 32.40 54805.53 88888.00 2012-07-01 08:32:04.125 183 12449.73 32.42 54805.55 88888.00 2012-07-01 08:32:04.250 183 12449.73 32.45 54805.60 88888.00 2012-07-01 08:32:04.375 183 12449.83 32.48 54805.60 88888.00 2012-07-01 08:32:04.500 183 12449.83 32.48 54805.57 88888.00 2012-07-01 08:32:04.625 183 12449.80 32.52 54805.60 88888.00 2012-07-01 08:32:04.750 183 12449.80 32.58 54805.60 88888.00 2012-07-01 08:32:04.875 183 12449.77 32.55 54805.62 88888.00 2012-07-01 08:32:05.000 183 12449.77 32.55 54805.60 88888.00 2012-07-01 08:32:05.125 183 12449.77 32.58 54805.62 88888.00 2012-07-01 08:32:05.250 183 12449.80 32.62 54805.65 88888.00 2012-07-01 08:32:05.375 183 12449.88 32.62 54805.65 88888.00 2012-07-01 08:32:05.500 183 12449.92 32.62 54805.65 88888.00 2012-07-01 08:32:05.625 183 12449.92 32.65 54805.68 88888.00 2012-07-01 08:32:05.750 183 12449.88 32.65 54805.70 88888.00 2012-07-01 08:32:05.875 183 12449.90 32.65 54805.68 88888.00 2012-07-01 08:32:06.000 183 12449.90 32.70 54805.72 88888.00 2012-07-01 08:32:06.125 183 12449.88 32.73 54805.75 88888.00 2012-07-01 08:32:06.250 183 12449.88 32.70 54805.75 88888.00 2012-07-01 08:32:06.375 183 12450.00 32.70 54805.75 88888.00 2012-07-01 08:32:06.500 183 12450.10 32.73 54805.78 88888.00 2012-07-01 08:32:06.625 183 12450.15 32.75 54805.75 88888.00 2012-07-01 08:32:06.750 183 12450.20 32.77 54805.82 88888.00 2012-07-01 08:32:06.875 183 12450.23 32.80 54805.82 88888.00 2012-07-01 08:32:07.000 183 12450.23 32.80 54805.82 88888.00 2012-07-01 08:32:07.125 183 12450.23 32.80 54805.85 88888.00 2012-07-01 08:32:07.250 183 12450.25 32.80 54805.85 88888.00 2012-07-01 08:32:07.375 183 12450.33 32.85 54805.85 88888.00 2012-07-01 08:32:07.500 183 12450.33 32.90 54805.85 88888.00 2012-07-01 08:32:07.625 183 12450.33 32.92 54805.82 88888.00 2012-07-01 08:32:07.750 183 12450.42 32.92 54805.85 88888.00 2012-07-01 08:32:07.875 183 12450.50 32.95 54805.90 88888.00 2012-07-01 08:32:08.000 183 12450.52 33.00 54805.90 88888.00 2012-07-01 08:32:08.125 183 12450.50 33.00 54805.95 88888.00 2012-07-01 08:32:08.250 183 12450.48 32.98 54805.90 88888.00 2012-07-01 08:32:08.375 183 12450.52 32.98 54805.90 88888.00 2012-07-01 08:32:08.500 183 12450.55 33.00 54805.90 88888.00 2012-07-01 08:32:08.625 183 12450.58 32.98 54805.93 88888.00 2012-07-01 08:32:08.750 183 12450.62 32.98 54805.95 88888.00 2012-07-01 08:32:08.875 183 12450.73 33.02 54805.95 88888.00 2012-07-01 08:32:09.000 183 12450.80 33.08 54805.95 88888.00 2012-07-01 08:32:09.125 183 12450.83 33.05 54805.97 88888.00 2012-07-01 08:32:09.250 183 12450.80 33.00 54805.97 88888.00 2012-07-01 08:32:09.375 183 12450.88 33.02 54806.00 88888.00 2012-07-01 08:32:09.500 183 12450.98 33.12 54806.00 88888.00 2012-07-01 08:32:09.625 183 12451.05 33.12 54806.00 88888.00 2012-07-01 08:32:09.750 183 12451.10 33.15 54806.03 88888.00 2012-07-01 08:32:09.875 183 12451.10 33.15 54806.00 88888.00 2012-07-01 08:32:10.000 183 12451.12 33.15 54806.00 88888.00 2012-07-01 08:32:10.125 183 12451.12 33.15 54806.03 88888.00 2012-07-01 08:32:10.250 183 12451.17 33.17 54806.07 88888.00 2012-07-01 08:32:10.375 183 12451.23 33.20 54806.07 88888.00 2012-07-01 08:32:10.500 183 12451.23 33.17 54806.10 88888.00 2012-07-01 08:32:10.625 183 12451.25 33.25 54806.12 88888.00 2012-07-01 08:32:10.750 183 12451.25 33.27 54806.10 88888.00 2012-07-01 08:32:10.875 183 12451.27 33.27 54806.10 88888.00 2012-07-01 08:32:11.000 183 12451.30 33.27 54806.10 88888.00 2012-07-01 08:32:11.125 183 12451.33 33.33 54806.15 88888.00 2012-07-01 08:32:11.250 183 12451.30 33.30 54806.15 88888.00 2012-07-01 08:32:11.375 183 12451.33 33.33 54806.15 88888.00 2012-07-01 08:32:11.500 183 12451.38 33.38 54806.15 88888.00 2012-07-01 08:32:11.625 183 12451.45 33.48 54806.15 88888.00 2012-07-01 08:32:11.750 183 12451.52 33.50 54806.20 88888.00 2012-07-01 08:32:11.875 183 12451.52 33.55 54806.20 88888.00 2012-07-01 08:32:12.000 183 12451.58 33.60 54806.18 88888.00 2012-07-01 08:32:12.125 183 12451.60 33.62 54806.15 88888.00 2012-07-01 08:32:12.250 183 12451.55 33.67 54806.20 88888.00 2012-07-01 08:32:12.375 183 12451.55 33.70 54806.20 88888.00 2012-07-01 08:32:12.500 183 12451.67 33.77 54806.22 88888.00 2012-07-01 08:32:12.625 183 12451.75 33.80 54806.22 88888.00 2012-07-01 08:32:12.750 183 12451.77 33.85 54806.25 88888.00 2012-07-01 08:32:12.875 183 12451.73 33.88 54806.22 88888.00 2012-07-01 08:32:13.000 183 12451.73 33.92 54806.20 88888.00 2012-07-01 08:32:13.125 183 12451.80 34.00 54806.28 88888.00 2012-07-01 08:32:13.250 183 12451.85 34.05 54806.30 88888.00 2012-07-01 08:32:13.375 183 12451.90 34.10 54806.30 88888.00 2012-07-01 08:32:13.500 183 12451.95 34.12 54806.30 88888.00 2012-07-01 08:32:13.625 183 12451.95 34.12 54806.30 88888.00 2012-07-01 08:32:13.750 183 12451.95 34.17 54806.32 88888.00 2012-07-01 08:32:13.875 183 12451.92 34.23 54806.35 88888.00 2012-07-01 08:32:14.000 183 12452.00 34.25 54806.32 88888.00 2012-07-01 08:32:14.125 183 12452.08 34.25 54806.35 88888.00 2012-07-01 08:32:14.250 183 12452.05 34.25 54806.38 88888.00 2012-07-01 08:32:14.375 183 12452.08 34.30 54806.38 88888.00 2012-07-01 08:32:14.500 183 12452.12 34.35 54806.38 88888.00 2012-07-01 08:32:14.625 183 12452.23 34.33 54806.40 88888.00 2012-07-01 08:32:14.750 183 12452.27 34.35 54806.38 88888.00 2012-07-01 08:32:14.875 183 12452.33 34.38 54806.38 88888.00 2012-07-01 08:32:15.000 183 12452.40 34.40 54806.38 88888.00 2012-07-01 08:32:15.125 183 12452.38 34.38 54806.38 88888.00 2012-07-01 08:32:15.250 183 12452.35 34.38 54806.43 88888.00 2012-07-01 08:32:15.375 183 12452.45 34.40 54806.43 88888.00 2012-07-01 08:32:15.500 183 12452.55 34.42 54806.43 88888.00 2012-07-01 08:32:15.625 183 12452.65 34.48 54806.40 88888.00 2012-07-01 08:32:15.750 183 12452.67 34.50 54806.40 88888.00 2012-07-01 08:32:15.875 183 12452.73 34.50 54806.43 88888.00 2012-07-01 08:32:16.000 183 12452.75 34.50 54806.43 88888.00 2012-07-01 08:32:16.125 183 12452.83 34.52 54806.43 88888.00 2012-07-01 08:32:16.250 183 12452.88 34.60 54806.45 88888.00 2012-07-01 08:32:16.375 183 12452.92 34.62 54806.45 88888.00 2012-07-01 08:32:16.500 183 12453.00 34.62 54806.43 88888.00 2012-07-01 08:32:16.625 183 12453.12 34.65 54806.43 88888.00 2012-07-01 08:32:16.750 183 12453.20 34.73 54806.43 88888.00 2012-07-01 08:32:16.875 183 12453.23 34.77 54806.45 88888.00 2012-07-01 08:32:17.000 183 12453.33 34.80 54806.47 88888.00 2012-07-01 08:32:17.125 183 12453.38 34.83 54806.45 88888.00 2012-07-01 08:32:17.250 183 12453.42 34.85 54806.45 88888.00 2012-07-01 08:32:17.375 183 12453.50 34.88 54806.43 88888.00 2012-07-01 08:32:17.500 183 12453.58 34.92 54806.43 88888.00 2012-07-01 08:32:17.625 183 12453.58 35.00 54806.45 88888.00 2012-07-01 08:32:17.750 183 12453.62 35.02 54806.45 88888.00 2012-07-01 08:32:17.875 183 12453.62 35.08 54806.43 88888.00 2012-07-01 08:32:18.000 183 12453.67 35.15 54806.45 88888.00 2012-07-01 08:32:18.125 183 12453.67 35.17 54806.45 88888.00 2012-07-01 08:32:18.250 183 12453.67 35.20 54806.47 88888.00 2012-07-01 08:32:18.375 183 12453.75 35.27 54806.47 88888.00 2012-07-01 08:32:18.500 183 12453.80 35.33 54806.50 88888.00 2012-07-01 08:32:18.625 183 12453.83 35.38 54806.53 88888.00 2012-07-01 08:32:18.750 183 12453.85 35.42 54806.53 88888.00 2012-07-01 08:32:18.875 183 12453.88 35.48 54806.53 88888.00 2012-07-01 08:32:19.000 183 12453.92 35.50 54806.55 88888.00 2012-07-01 08:32:19.125 183 12453.98 35.55 54806.55 88888.00 2012-07-01 08:32:19.250 183 12453.90 35.58 54806.55 88888.00 2012-07-01 08:32:19.375 183 12453.92 35.65 54806.55 88888.00 2012-07-01 08:32:19.500 183 12453.92 35.70 54806.57 88888.00 2012-07-01 08:32:19.625 183 12454.00 35.75 54806.60 88888.00 2012-07-01 08:32:19.750 183 12454.00 35.80 54806.57 88888.00 2012-07-01 08:32:19.875 183 12454.02 35.88 54806.57 88888.00 2012-07-01 08:32:20.000 183 12454.02 35.85 54806.57 88888.00 2012-07-01 08:32:20.125 183 12454.02 35.92 54806.60 88888.00 2012-07-01 08:32:20.250 183 12454.05 35.95 54806.65 88888.00 2012-07-01 08:32:20.375 183 12454.12 36.00 54806.62 88888.00 2012-07-01 08:32:20.500 183 12454.15 36.05 54806.62 88888.00 2012-07-01 08:32:20.625 183 12454.12 36.10 54806.62 88888.00 2012-07-01 08:32:20.750 183 12454.05 36.10 54806.62 88888.00 2012-07-01 08:32:20.875 183 12454.08 36.10 54806.65 88888.00 2012-07-01 08:32:21.000 183 12454.10 36.15 54806.65 88888.00 2012-07-01 08:32:21.125 183 12454.08 36.17 54806.70 88888.00 2012-07-01 08:32:21.250 183 12454.05 36.20 54806.72 88888.00 2012-07-01 08:32:21.375 183 12454.08 36.23 54806.75 88888.00 2012-07-01 08:32:21.500 183 12454.08 36.23 54806.72 88888.00 2012-07-01 08:32:21.625 183 12454.12 36.17 54806.72 88888.00 2012-07-01 08:32:21.750 183 12454.20 36.20 54806.75 88888.00 2012-07-01 08:32:21.875 183 12454.17 36.23 54806.80 88888.00 2012-07-01 08:32:22.000 183 12454.15 36.20 54806.80 88888.00 2012-07-01 08:32:22.125 183 12454.12 36.20 54806.80 88888.00 2012-07-01 08:32:22.250 183 12454.15 36.17 54806.82 88888.00 2012-07-01 08:32:22.375 183 12454.20 36.17 54806.85 88888.00 2012-07-01 08:32:22.500 183 12454.12 36.20 54806.88 88888.00 2012-07-01 08:32:22.625 183 12454.15 36.15 54806.88 88888.00 2012-07-01 08:32:22.750 183 12454.20 36.12 54806.93 88888.00 2012-07-01 08:32:22.875 183 12454.23 36.12 54806.93 88888.00 2012-07-01 08:32:23.000 183 12454.15 36.10 54806.95 88888.00 2012-07-01 08:32:23.125 183 12454.12 36.10 54806.97 88888.00 2012-07-01 08:32:23.250 183 12454.12 36.05 54806.97 88888.00 2012-07-01 08:32:23.375 183 12454.20 36.08 54807.00 88888.00 2012-07-01 08:32:23.500 183 12454.23 36.08 54807.00 88888.00 2012-07-01 08:32:23.625 183 12454.25 36.05 54807.00 88888.00 2012-07-01 08:32:23.750 183 12454.23 36.02 54807.05 88888.00 2012-07-01 08:32:23.875 183 12454.15 36.00 54807.05 88888.00 2012-07-01 08:32:24.000 183 12454.15 36.00 54807.05 88888.00 2012-07-01 08:32:24.125 183 12454.20 36.02 54807.10 88888.00 2012-07-01 08:32:24.250 183 12454.23 36.00 54807.10 88888.00 2012-07-01 08:32:24.375 183 12454.25 36.02 54807.12 88888.00 2012-07-01 08:32:24.500 183 12454.23 36.05 54807.12 88888.00 2012-07-01 08:32:24.625 183 12454.27 36.08 54807.18 88888.00 2012-07-01 08:32:24.750 183 12454.33 36.05 54807.18 88888.00 2012-07-01 08:32:24.875 183 12454.35 36.02 54807.15 88888.00 2012-07-01 08:32:25.000 183 12454.35 36.08 54807.18 88888.00 2012-07-01 08:32:25.125 183 12454.40 36.10 54807.20 88888.00 2012-07-01 08:32:25.250 183 12454.42 36.10 54807.20 88888.00 2012-07-01 08:32:25.375 183 12454.50 36.15 54807.20 88888.00 2012-07-01 08:32:25.500 183 12454.58 36.12 54807.20 88888.00 2012-07-01 08:32:25.625 183 12454.62 36.15 54807.22 88888.00 2012-07-01 08:32:25.750 183 12454.65 36.17 54807.20 88888.00 2012-07-01 08:32:25.875 183 12454.70 36.17 54807.22 88888.00 2012-07-01 08:32:26.000 183 12454.75 36.23 54807.22 88888.00 2012-07-01 08:32:26.125 183 12454.83 36.25 54807.25 88888.00 2012-07-01 08:32:26.250 183 12454.88 36.30 54807.28 88888.00 2012-07-01 08:32:26.375 183 12454.98 36.35 54807.25 88888.00 2012-07-01 08:32:26.500 183 12455.12 36.38 54807.25 88888.00 2012-07-01 08:32:26.625 183 12455.25 36.40 54807.28 88888.00 2012-07-01 08:32:26.750 183 12455.27 36.42 54807.28 88888.00 2012-07-01 08:32:26.875 183 12455.30 36.45 54807.28 88888.00 2012-07-01 08:32:27.000 183 12455.35 36.48 54807.25 88888.00 2012-07-01 08:32:27.125 183 12455.42 36.55 54807.28 88888.00 2012-07-01 08:32:27.250 183 12455.60 36.60 54807.25 88888.00 2012-07-01 08:32:27.375 183 12455.73 36.67 54807.28 88888.00 2012-07-01 08:32:27.500 183 12455.77 36.73 54807.28 88888.00 2012-07-01 08:32:27.625 183 12455.85 36.75 54807.28 88888.00 2012-07-01 08:32:27.750 183 12455.95 36.80 54807.28 88888.00 2012-07-01 08:32:27.875 183 12456.12 36.90 54807.28 88888.00 2012-07-01 08:32:28.000 183 12456.25 36.95 54807.30 88888.00 2012-07-01 08:32:28.125 183 12456.27 37.00 54807.28 88888.00 2012-07-01 08:32:28.250 183 12456.40 37.05 54807.25 88888.00 2012-07-01 08:32:28.375 183 12456.52 37.10 54807.28 88888.00 2012-07-01 08:32:28.500 183 12456.60 37.17 54807.30 88888.00 2012-07-01 08:32:28.625 183 12456.70 37.27 54807.28 88888.00 2012-07-01 08:32:28.750 183 12456.83 37.38 54807.30 88888.00 2012-07-01 08:32:28.875 183 12456.90 37.42 54807.30 88888.00 2012-07-01 08:32:29.000 183 12456.92 37.48 54807.30 88888.00 2012-07-01 08:32:29.125 183 12456.90 37.55 54807.32 88888.00 2012-07-01 08:32:29.250 183 12456.92 37.62 54807.32 88888.00 2012-07-01 08:32:29.375 183 12457.08 37.70 54807.32 88888.00 2012-07-01 08:32:29.500 183 12457.17 37.77 54807.32 88888.00 2012-07-01 08:32:29.625 183 12457.25 37.85 54807.35 88888.00 2012-07-01 08:32:29.750 183 12457.33 37.95 54807.32 88888.00 2012-07-01 08:32:29.875 183 12457.33 37.98 54807.35 88888.00 2012-07-01 08:32:30.000 183 12457.33 38.05 54807.32 88888.00 2012-07-01 08:32:30.125 183 12457.38 38.10 54807.32 88888.00 2012-07-01 08:32:30.250 183 12457.42 38.20 54807.35 88888.00 2012-07-01 08:32:30.375 183 12457.52 38.25 54807.38 88888.00 2012-07-01 08:32:30.500 183 12457.55 38.27 54807.40 88888.00 2012-07-01 08:32:30.625 183 12457.60 38.30 54807.35 88888.00 2012-07-01 08:32:30.750 183 12457.62 38.38 54807.38 88888.00 2012-07-01 08:32:30.875 183 12457.65 38.45 54807.43 88888.00 2012-07-01 08:32:31.000 183 12457.73 38.45 54807.38 88888.00 2012-07-01 08:32:31.125 183 12457.70 38.50 54807.43 88888.00 2012-07-01 08:32:31.250 183 12457.70 38.48 54807.40 88888.00 2012-07-01 08:32:31.375 183 12457.77 38.50 54807.40 88888.00 2012-07-01 08:32:31.500 183 12457.77 38.55 54807.45 88888.00 2012-07-01 08:32:31.625 183 12457.77 38.58 54807.47 88888.00 2012-07-01 08:32:31.750 183 12457.80 38.62 54807.50 88888.00 2012-07-01 08:32:31.875 183 12457.85 38.65 54807.50 88888.00 2012-07-01 08:32:32.000 183 12457.88 38.62 54807.50 88888.00 2012-07-01 08:32:32.125 183 12457.90 38.65 54807.53 88888.00 2012-07-01 08:32:32.250 183 12457.92 38.65 54807.53 88888.00 2012-07-01 08:32:32.375 183 12458.02 38.67 54807.55 88888.00 2012-07-01 08:32:32.500 183 12458.02 38.70 54807.57 88888.00 2012-07-01 08:32:32.625 183 12457.98 38.70 54807.60 88888.00 2012-07-01 08:32:32.750 183 12458.00 38.67 54807.60 88888.00 2012-07-01 08:32:32.875 183 12458.08 38.67 54807.60 88888.00 2012-07-01 08:32:33.000 183 12458.10 38.73 54807.60 88888.00 2012-07-01 08:32:33.125 183 12458.12 38.73 54807.62 88888.00 2012-07-01 08:32:33.250 183 12458.10 38.73 54807.68 88888.00 2012-07-01 08:32:33.375 183 12458.12 38.75 54807.70 88888.00 2012-07-01 08:32:33.500 183 12458.10 38.75 54807.72 88888.00 2012-07-01 08:32:33.625 183 12458.08 38.73 54807.72 88888.00 2012-07-01 08:32:33.750 183 12458.12 38.73 54807.75 88888.00 2012-07-01 08:32:33.875 183 12458.17 38.73 54807.78 88888.00 2012-07-01 08:32:34.000 183 12458.25 38.73 54807.80 88888.00 2012-07-01 08:32:34.125 183 12458.30 38.73 54807.80 88888.00 2012-07-01 08:32:34.250 183 12458.33 38.67 54807.82 88888.00 2012-07-01 08:32:34.375 183 12458.35 38.67 54807.85 88888.00 2012-07-01 08:32:34.500 183 12458.35 38.65 54807.88 88888.00 2012-07-01 08:32:34.625 183 12458.38 38.67 54807.93 88888.00 2012-07-01 08:32:34.750 183 12458.45 38.67 54807.90 88888.00 2012-07-01 08:32:34.875 183 12458.48 38.67 54807.93 88888.00 2012-07-01 08:32:35.000 183 12458.55 38.67 54807.95 88888.00 2012-07-01 08:32:35.125 183 12458.58 38.65 54807.97 88888.00 2012-07-01 08:32:35.250 183 12458.62 38.60 54807.97 88888.00 2012-07-01 08:32:35.375 183 12458.77 38.60 54807.97 88888.00 2012-07-01 08:32:35.500 183 12458.80 38.62 54808.00 88888.00 2012-07-01 08:32:35.625 183 12458.77 38.65 54808.00 88888.00 2012-07-01 08:32:35.750 183 12458.77 38.65 54808.00 88888.00 2012-07-01 08:32:35.875 183 12458.80 38.65 54808.03 88888.00 2012-07-01 08:32:36.000 183 12458.92 38.62 54808.03 88888.00 2012-07-01 08:32:36.125 183 12459.02 38.67 54808.05 88888.00 2012-07-01 08:32:36.250 183 12459.08 38.70 54808.07 88888.00 2012-07-01 08:32:36.375 183 12459.08 38.67 54808.05 88888.00 2012-07-01 08:32:36.500 183 12459.10 38.67 54808.07 88888.00 2012-07-01 08:32:36.625 183 12459.15 38.70 54808.10 88888.00 2012-07-01 08:32:36.750 183 12459.23 38.70 54808.12 88888.00 2012-07-01 08:32:36.875 183 12459.25 38.73 54808.15 88888.00 2012-07-01 08:32:37.000 183 12459.27 38.75 54808.15 88888.00 2012-07-01 08:32:37.125 183 12459.30 38.75 54808.18 88888.00 2012-07-01 08:32:37.250 183 12459.30 38.73 54808.18 88888.00 2012-07-01 08:32:37.375 183 12459.35 38.75 54808.20 88888.00 2012-07-01 08:32:37.500 183 12459.35 38.75 54808.20 88888.00 2012-07-01 08:32:37.625 183 12459.42 38.80 54808.22 88888.00 2012-07-01 08:32:37.750 183 12459.48 38.83 54808.28 88888.00 2012-07-01 08:32:37.875 183 12459.50 38.80 54808.28 88888.00 2012-07-01 08:32:38.000 183 12459.50 38.80 54808.28 88888.00 2012-07-01 08:32:38.125 183 12459.58 38.88 54808.32 88888.00 2012-07-01 08:32:38.250 183 12459.62 38.88 54808.35 88888.00 2012-07-01 08:32:38.375 183 12459.70 38.88 54808.35 88888.00 2012-07-01 08:32:38.500 183 12459.75 38.88 54808.32 88888.00 2012-07-01 08:32:38.625 183 12459.75 38.85 54808.35 88888.00 2012-07-01 08:32:38.750 183 12459.75 38.85 54808.40 88888.00 2012-07-01 08:32:38.875 183 12459.80 38.90 54808.45 88888.00 2012-07-01 08:32:39.000 183 12459.83 38.92 54808.45 88888.00 2012-07-01 08:32:39.125 183 12459.83 38.92 54808.45 88888.00 2012-07-01 08:32:39.250 183 12459.80 38.95 54808.53 88888.00 2012-07-01 08:32:39.375 183 12459.80 38.98 54808.53 88888.00 2012-07-01 08:32:39.500 183 12459.85 39.02 54808.55 88888.00 2012-07-01 08:32:39.625 183 12459.88 39.02 54808.57 88888.00 2012-07-01 08:32:39.750 183 12459.85 38.98 54808.57 88888.00 2012-07-01 08:32:39.875 183 12459.83 38.98 54808.57 88888.00 2012-07-01 08:32:40.000 183 12459.90 39.02 54808.60 88888.00 2012-07-01 08:32:40.125 183 12459.98 39.05 54808.62 88888.00 2012-07-01 08:32:40.250 183 12459.95 39.05 54808.65 88888.00 2012-07-01 08:32:40.375 183 12459.95 39.05 54808.68 88888.00 2012-07-01 08:32:40.500 183 12459.98 39.05 54808.70 88888.00 2012-07-01 08:32:40.625 183 12460.05 39.12 54808.72 88888.00 2012-07-01 08:32:40.750 183 12460.08 39.12 54808.75 88888.00 2012-07-01 08:32:40.875 183 12460.10 39.10 54808.75 88888.00 2012-07-01 08:32:41.000 183 12460.10 39.12 54808.75 88888.00 2012-07-01 08:32:41.125 183 12460.05 39.12 54808.80 88888.00 2012-07-01 08:32:41.250 183 12460.02 39.15 54808.82 88888.00 2012-07-01 08:32:41.375 183 12460.08 39.20 54808.85 88888.00 2012-07-01 08:32:41.500 183 12460.05 39.17 54808.85 88888.00 2012-07-01 08:32:41.625 183 12460.08 39.17 54808.88 88888.00 2012-07-01 08:32:41.750 183 12460.12 39.15 54808.90 88888.00 2012-07-01 08:32:41.875 183 12460.15 39.17 54808.93 88888.00 2012-07-01 08:32:42.000 183 12460.12 39.17 54808.95 88888.00 2012-07-01 08:32:42.125 183 12460.12 39.20 54808.97 88888.00 2012-07-01 08:32:42.250 183 12460.15 39.17 54808.97 88888.00 2012-07-01 08:32:42.375 183 12460.23 39.20 54809.00 88888.00 2012-07-01 08:32:42.500 183 12460.17 39.17 54809.00 88888.00 2012-07-01 08:32:42.625 183 12460.17 39.15 54809.05 88888.00 2012-07-01 08:32:42.750 183 12460.17 39.17 54809.05 88888.00 2012-07-01 08:32:42.875 183 12460.20 39.17 54809.10 88888.00 2012-07-01 08:32:43.000 183 12460.25 39.20 54809.12 88888.00 2012-07-01 08:32:43.125 183 12460.33 39.20 54809.15 88888.00 2012-07-01 08:32:43.250 183 12460.33 39.23 54809.18 88888.00 2012-07-01 08:32:43.375 183 12460.30 39.20 54809.18 88888.00 2012-07-01 08:32:43.500 183 12460.35 39.20 54809.18 88888.00 2012-07-01 08:32:43.625 183 12460.50 39.17 54809.22 88888.00 2012-07-01 08:32:43.750 183 12460.58 39.20 54809.25 88888.00 2012-07-01 08:32:43.875 183 12460.58 39.17 54809.25 88888.00 2012-07-01 08:32:44.000 183 12460.62 39.20 54809.28 88888.00 2012-07-01 08:32:44.125 183 12460.67 39.20 54809.30 88888.00 2012-07-01 08:32:44.250 183 12460.67 39.20 54809.32 88888.00 2012-07-01 08:32:44.375 183 12460.67 39.20 54809.30 88888.00 2012-07-01 08:32:44.500 183 12460.70 39.20 54809.35 88888.00 2012-07-01 08:32:44.625 183 12460.77 39.23 54809.38 88888.00 2012-07-01 08:32:44.750 183 12460.83 39.23 54809.40 88888.00 2012-07-01 08:32:44.875 183 12460.83 39.20 54809.43 88888.00 2012-07-01 08:32:45.000 183 12460.85 39.20 54809.45 88888.00 2012-07-01 08:32:45.125 183 12460.88 39.20 54809.47 88888.00 2012-07-01 08:32:45.250 183 12460.92 39.27 54809.50 88888.00 2012-07-01 08:32:45.375 183 12461.00 39.30 54809.50 88888.00 2012-07-01 08:32:45.500 183 12461.00 39.25 54809.50 88888.00 2012-07-01 08:32:45.625 183 12461.02 39.27 54809.53 88888.00 2012-07-01 08:32:45.750 183 12461.08 39.35 54809.57 88888.00 2012-07-01 08:32:45.875 183 12461.10 39.38 54809.62 88888.00 2012-07-01 08:32:46.000 183 12461.15 39.38 54809.60 88888.00 2012-07-01 08:32:46.125 183 12461.15 39.40 54809.65 88888.00 2012-07-01 08:32:46.250 183 12461.15 39.40 54809.65 88888.00 2012-07-01 08:32:46.375 183 12461.17 39.40 54809.65 88888.00 2012-07-01 08:32:46.500 183 12461.12 39.38 54809.68 88888.00 2012-07-01 08:32:46.625 183 12461.10 39.40 54809.70 88888.00 2012-07-01 08:32:46.750 183 12461.12 39.42 54809.72 88888.00 2012-07-01 08:32:46.875 183 12461.20 39.48 54809.80 88888.00 2012-07-01 08:32:47.000 183 12461.25 39.45 54809.80 88888.00 2012-07-01 08:32:47.125 183 12461.27 39.45 54809.80 88888.00 2012-07-01 08:32:47.250 183 12461.17 39.48 54809.82 88888.00 2012-07-01 08:32:47.375 183 12461.15 39.50 54809.85 88888.00 2012-07-01 08:32:47.500 183 12461.17 39.52 54809.90 88888.00 2012-07-01 08:32:47.625 183 12461.20 39.52 54809.93 88888.00 2012-07-01 08:32:47.750 183 12461.20 39.52 54809.95 88888.00 2012-07-01 08:32:47.875 183 12461.23 39.52 54809.95 88888.00 2012-07-01 08:32:48.000 183 12461.23 39.55 54809.97 88888.00 2012-07-01 08:32:48.125 183 12461.23 39.52 54809.97 88888.00 2012-07-01 08:32:48.250 183 12461.23 39.52 54810.03 88888.00 2012-07-01 08:32:48.375 183 12461.27 39.55 54810.05 88888.00 2012-07-01 08:32:48.500 183 12461.25 39.60 54810.10 88888.00 2012-07-01 08:32:48.625 183 12461.20 39.58 54810.10 88888.00 2012-07-01 08:32:48.750 183 12461.17 39.58 54810.12 88888.00 2012-07-01 08:32:48.875 183 12461.25 39.62 54810.10 88888.00 2012-07-01 08:32:49.000 183 12461.27 39.62 54810.10 88888.00 2012-07-01 08:32:49.125 183 12461.25 39.65 54810.15 88888.00 2012-07-01 08:32:49.250 183 12461.23 39.65 54810.22 88888.00 2012-07-01 08:32:49.375 183 12461.25 39.67 54810.22 88888.00 2012-07-01 08:32:49.500 183 12461.25 39.73 54810.28 88888.00 2012-07-01 08:32:49.625 183 12461.27 39.73 54810.25 88888.00 2012-07-01 08:32:49.750 183 12461.23 39.75 54810.28 88888.00 2012-07-01 08:32:49.875 183 12461.15 39.77 54810.32 88888.00 2012-07-01 08:32:50.000 183 12461.12 39.83 54810.35 88888.00 2012-07-01 08:32:50.125 183 12461.12 39.83 54810.35 88888.00 2012-07-01 08:32:50.250 183 12461.10 39.85 54810.38 88888.00 2012-07-01 08:32:50.375 183 12461.10 39.85 54810.38 88888.00 2012-07-01 08:32:50.500 183 12461.12 39.88 54810.40 88888.00 2012-07-01 08:32:50.625 183 12461.17 39.98 54810.45 88888.00 2012-07-01 08:32:50.750 183 12461.20 40.00 54810.50 88888.00 2012-07-01 08:32:50.875 183 12461.23 39.98 54810.50 88888.00 2012-07-01 08:32:51.000 183 12461.25 39.95 54810.50 88888.00 2012-07-01 08:32:51.125 183 12461.25 39.98 54810.53 88888.00 2012-07-01 08:32:51.250 183 12461.15 40.02 54810.55 88888.00 2012-07-01 08:32:51.375 183 12461.17 40.02 54810.57 88888.00 2012-07-01 08:32:51.500 183 12461.23 40.05 54810.60 88888.00 2012-07-01 08:32:51.625 183 12461.30 40.10 54810.62 88888.00 2012-07-01 08:32:51.750 183 12461.35 40.12 54810.65 88888.00 2012-07-01 08:32:51.875 183 12461.30 40.12 54810.65 88888.00 2012-07-01 08:32:52.000 183 12461.33 40.12 54810.68 88888.00 2012-07-01 08:32:52.125 183 12461.42 40.20 54810.72 88888.00 2012-07-01 08:32:52.250 183 12461.42 40.23 54810.72 88888.00 2012-07-01 08:32:52.375 183 12461.48 40.25 54810.75 88888.00 2012-07-01 08:32:52.500 183 12461.48 40.30 54810.75 88888.00 2012-07-01 08:32:52.625 183 12461.52 40.35 54810.78 88888.00 2012-07-01 08:32:52.750 183 12461.65 40.38 54810.80 88888.00 2012-07-01 08:32:52.875 183 12461.65 40.38 54810.80 88888.00 2012-07-01 08:32:53.000 183 12461.60 40.45 54810.82 88888.00 2012-07-01 08:32:53.125 183 12461.65 40.52 54810.82 88888.00 2012-07-01 08:32:53.250 183 12461.70 40.58 54810.85 88888.00 2012-07-01 08:32:53.375 183 12461.75 40.58 54810.82 88888.00 2012-07-01 08:32:53.500 183 12461.80 40.62 54810.82 88888.00 2012-07-01 08:32:53.625 183 12461.90 40.70 54810.88 88888.00 2012-07-01 08:32:53.750 183 12461.92 40.77 54810.88 88888.00 2012-07-01 08:32:53.875 183 12461.90 40.77 54810.90 88888.00 2012-07-01 08:32:54.000 183 12461.92 40.80 54810.90 88888.00 2012-07-01 08:32:54.125 183 12462.00 40.83 54810.93 88888.00 2012-07-01 08:32:54.250 183 12462.15 40.90 54810.95 88888.00 2012-07-01 08:32:54.375 183 12462.23 40.95 54810.95 88888.00 2012-07-01 08:32:54.500 183 12462.23 41.00 54810.97 88888.00 2012-07-01 08:32:54.625 183 12462.23 41.08 54810.97 88888.00 2012-07-01 08:32:54.750 183 12462.23 41.12 54810.97 88888.00 2012-07-01 08:32:54.875 183 12462.30 41.20 54811.03 88888.00 2012-07-01 08:32:55.000 183 12462.35 41.25 54811.03 88888.00 2012-07-01 08:32:55.125 183 12462.38 41.27 54811.05 88888.00 2012-07-01 08:32:55.250 183 12462.40 41.38 54811.05 88888.00 2012-07-01 08:32:55.375 183 12462.52 41.45 54811.07 88888.00 2012-07-01 08:32:55.500 183 12462.55 41.50 54811.07 88888.00 2012-07-01 08:32:55.625 183 12462.55 41.52 54811.07 88888.00 2012-07-01 08:32:55.750 183 12462.58 41.62 54811.07 88888.00 2012-07-01 08:32:55.875 183 12462.58 41.67 54811.10 88888.00 2012-07-01 08:32:56.000 183 12462.62 41.73 54811.07 88888.00 2012-07-01 08:32:56.125 183 12462.73 41.80 54811.07 88888.00 2012-07-01 08:32:56.250 183 12462.85 41.88 54811.10 88888.00 2012-07-01 08:32:56.375 183 12462.90 41.95 54811.10 88888.00 2012-07-01 08:32:56.500 183 12462.92 42.02 54811.12 88888.00 2012-07-01 08:32:56.625 183 12462.95 42.12 54811.15 88888.00 2012-07-01 08:32:56.750 183 12463.05 42.20 54811.12 88888.00 2012-07-01 08:32:56.875 183 12463.10 42.23 54811.12 88888.00 2012-07-01 08:32:57.000 183 12463.10 42.25 54811.15 88888.00 2012-07-01 08:32:57.125 183 12463.10 42.33 54811.15 88888.00 2012-07-01 08:32:57.250 183 12463.12 42.38 54811.18 88888.00 2012-07-01 08:32:57.375 183 12463.17 42.42 54811.18 88888.00 2012-07-01 08:32:57.500 183 12463.20 42.52 54811.18 88888.00 2012-07-01 08:32:57.625 183 12463.30 42.58 54811.20 88888.00 2012-07-01 08:32:57.750 183 12463.38 42.60 54811.20 88888.00 2012-07-01 08:32:57.875 183 12463.48 42.65 54811.25 88888.00 2012-07-01 08:32:58.000 183 12463.50 42.67 54811.25 88888.00 2012-07-01 08:32:58.125 183 12463.58 42.75 54811.28 88888.00 2012-07-01 08:32:58.250 183 12463.60 42.80 54811.28 88888.00 2012-07-01 08:32:58.375 183 12463.65 42.83 54811.28 88888.00 2012-07-01 08:32:58.500 183 12463.75 42.90 54811.30 88888.00 2012-07-01 08:32:58.625 183 12463.80 42.92 54811.30 88888.00 2012-07-01 08:32:58.750 183 12463.85 42.95 54811.30 88888.00 2012-07-01 08:32:58.875 183 12463.95 43.02 54811.32 88888.00 2012-07-01 08:32:59.000 183 12463.98 43.12 54811.32 88888.00 2012-07-01 08:32:59.125 183 12464.02 43.15 54811.32 88888.00 2012-07-01 08:32:59.250 183 12464.05 43.17 54811.35 88888.00 2012-07-01 08:32:59.375 183 12464.10 43.25 54811.38 88888.00 2012-07-01 08:32:59.500 183 12464.12 43.35 54811.40 88888.00 2012-07-01 08:32:59.625 183 12464.10 43.35 54811.40 88888.00 2012-07-01 08:32:59.750 183 12464.17 43.40 54811.38 88888.00 2012-07-01 08:32:59.875 183 12464.20 43.42 54811.40 88888.00 2012-07-01 08:33:00.000 183 12464.27 43.52 54811.43 88888.00 2012-07-01 08:33:00.125 183 12464.40 43.62 54811.45 88888.00 2012-07-01 08:33:00.250 183 12464.42 43.67 54811.47 88888.00 2012-07-01 08:33:00.375 183 12464.52 43.73 54811.45 88888.00 2012-07-01 08:33:00.500 183 12464.52 43.80 54811.45 88888.00 2012-07-01 08:33:00.625 183 12464.52 43.83 54811.45 88888.00 2012-07-01 08:33:00.750 183 12464.55 43.90 54811.50 88888.00 2012-07-01 08:33:00.875 183 12464.65 43.95 54811.53 88888.00 2012-07-01 08:33:01.000 183 12464.65 43.98 54811.53 88888.00 2012-07-01 08:33:01.125 183 12464.73 44.05 54811.55 88888.00 2012-07-01 08:33:01.250 183 12464.80 44.12 54811.57 88888.00 2012-07-01 08:33:01.375 183 12464.85 44.17 54811.57 88888.00 2012-07-01 08:33:01.500 183 12464.92 44.25 54811.57 88888.00 2012-07-01 08:33:01.625 183 12464.98 44.27 54811.60 88888.00 2012-07-01 08:33:01.750 183 12465.02 44.33 54811.57 88888.00 2012-07-01 08:33:01.875 183 12465.02 44.40 54811.62 88888.00 2012-07-01 08:33:02.000 183 12465.05 44.45 54811.62 88888.00 2012-07-01 08:33:02.125 183 12465.15 44.48 54811.62 88888.00 2012-07-01 08:33:02.250 183 12465.17 44.50 54811.68 88888.00 2012-07-01 08:33:02.375 183 12465.15 44.58 54811.68 88888.00 2012-07-01 08:33:02.500 183 12465.20 44.62 54811.68 88888.00 2012-07-01 08:33:02.625 183 12465.27 44.67 54811.68 88888.00 2012-07-01 08:33:02.750 183 12465.30 44.75 54811.70 88888.00 2012-07-01 08:33:02.875 183 12465.40 44.80 54811.72 88888.00 2012-07-01 08:33:03.000 183 12465.48 44.83 54811.72 88888.00 2012-07-01 08:33:03.125 183 12465.45 44.83 54811.72 88888.00 2012-07-01 08:33:03.250 183 12465.42 44.80 54811.72 88888.00 2012-07-01 08:33:03.375 183 12465.50 44.83 54811.78 88888.00 2012-07-01 08:33:03.500 183 12465.52 44.88 54811.80 88888.00 2012-07-01 08:33:03.625 183 12465.58 44.90 54811.82 88888.00 2012-07-01 08:33:03.750 183 12465.65 44.90 54811.82 88888.00 2012-07-01 08:33:03.875 183 12465.67 44.92 54811.88 88888.00 2012-07-01 08:33:04.000 183 12465.70 44.92 54811.88 88888.00 2012-07-01 08:33:04.125 183 12465.62 44.92 54811.93 88888.00 2012-07-01 08:33:04.250 183 12465.60 44.95 54811.95 88888.00 2012-07-01 08:33:04.375 183 12465.65 44.98 54811.95 88888.00 2012-07-01 08:33:04.500 183 12465.70 45.02 54811.97 88888.00 2012-07-01 08:33:04.625 183 12465.62 45.02 54812.00 88888.00 2012-07-01 08:33:04.750 183 12465.55 45.02 54812.00 88888.00 2012-07-01 08:33:04.875 183 12465.55 45.05 54812.00 88888.00 2012-07-01 08:33:05.000 183 12465.60 45.05 54812.03 88888.00 2012-07-01 08:33:05.125 183 12465.62 45.05 54812.05 88888.00 2012-07-01 08:33:05.250 183 12465.60 45.05 54812.07 88888.00 2012-07-01 08:33:05.375 183 12465.65 45.05 54812.07 88888.00 2012-07-01 08:33:05.500 183 12465.70 45.08 54812.10 88888.00 2012-07-01 08:33:05.625 183 12465.73 45.08 54812.12 88888.00 2012-07-01 08:33:05.750 183 12465.67 45.05 54812.18 88888.00 2012-07-01 08:33:05.875 183 12465.65 45.05 54812.20 88888.00 2012-07-01 08:33:06.000 183 12465.60 45.02 54812.22 88888.00 2012-07-01 08:33:06.125 183 12465.65 45.02 54812.22 88888.00 2012-07-01 08:33:06.250 183 12465.67 44.98 54812.22 88888.00 2012-07-01 08:33:06.375 183 12465.65 44.95 54812.25 88888.00 2012-07-01 08:33:06.500 183 12465.65 44.95 54812.25 88888.00 2012-07-01 08:33:06.625 183 12465.65 44.95 54812.32 88888.00 2012-07-01 08:33:06.750 183 12465.67 44.90 54812.35 88888.00 2012-07-01 08:33:06.875 183 12465.70 44.85 54812.35 88888.00 2012-07-01 08:33:07.000 183 12465.75 44.83 54812.40 88888.00 2012-07-01 08:33:07.125 183 12465.75 44.80 54812.40 88888.00 2012-07-01 08:33:07.250 183 12465.70 44.73 54812.45 88888.00 2012-07-01 08:33:07.375 183 12465.75 44.75 54812.47 88888.00 2012-07-01 08:33:07.500 183 12465.73 44.75 54812.53 88888.00 2012-07-01 08:33:07.625 183 12465.73 44.70 54812.53 88888.00 2012-07-01 08:33:07.750 183 12465.73 44.62 54812.53 88888.00 2012-07-01 08:33:07.875 183 12465.70 44.62 54812.57 88888.00 2012-07-01 08:33:08.000 183 12465.65 44.60 54812.60 88888.00 2012-07-01 08:33:08.125 183 12465.62 44.50 54812.60 88888.00 2012-07-01 08:33:08.250 183 12465.70 44.48 54812.62 88888.00 2012-07-01 08:33:08.375 183 12465.73 44.42 54812.68 88888.00 2012-07-01 08:33:08.500 183 12465.73 44.42 54812.70 88888.00 2012-07-01 08:33:08.625 183 12465.70 44.38 54812.70 88888.00 2012-07-01 08:33:08.750 183 12465.65 44.35 54812.72 88888.00 2012-07-01 08:33:08.875 183 12465.62 44.33 54812.72 88888.00 2012-07-01 08:33:09.000 183 12465.67 44.30 54812.75 88888.00 2012-07-01 08:33:09.125 183 12465.73 44.27 54812.75 88888.00 2012-07-01 08:33:09.250 183 12465.75 44.30 54812.78 88888.00 2012-07-01 08:33:09.375 183 12465.77 44.33 54812.78 88888.00 2012-07-01 08:33:09.500 183 12465.77 44.35 54812.80 88888.00 2012-07-01 08:33:09.625 183 12465.85 44.35 54812.82 88888.00 2012-07-01 08:33:09.750 183 12465.90 44.40 54812.82 88888.00 2012-07-01 08:33:09.875 183 12465.92 44.40 54812.85 88888.00 2012-07-01 08:33:10.000 183 12466.02 44.45 54812.85 88888.00 2012-07-01 08:33:10.125 183 12466.08 44.45 54812.90 88888.00 2012-07-01 08:33:10.250 183 12466.08 44.50 54812.93 88888.00 2012-07-01 08:33:10.375 183 12466.10 44.55 54812.93 88888.00 2012-07-01 08:33:10.500 183 12466.12 44.60 54812.95 88888.00 2012-07-01 08:33:10.625 183 12466.17 44.67 54812.93 88888.00 2012-07-01 08:33:10.750 183 12466.20 44.70 54812.93 88888.00 2012-07-01 08:33:10.875 183 12466.20 44.75 54812.95 88888.00 2012-07-01 08:33:11.000 183 12466.20 44.77 54812.95 88888.00 2012-07-01 08:33:11.125 183 12466.23 44.83 54812.97 88888.00 2012-07-01 08:33:11.250 183 12466.30 44.88 54813.00 88888.00 2012-07-01 08:33:11.375 183 12466.40 44.95 54813.03 88888.00 2012-07-01 08:33:11.500 183 12466.42 45.00 54813.03 88888.00 2012-07-01 08:33:11.625 183 12466.40 45.00 54813.00 88888.00 2012-07-01 08:33:11.750 183 12466.40 45.02 54813.03 88888.00 2012-07-01 08:33:11.875 183 12466.48 45.10 54813.03 88888.00 2012-07-01 08:33:12.000 183 12466.52 45.15 54813.07 88888.00 2012-07-01 08:33:12.125 183 12466.55 45.17 54813.05 88888.00 2012-07-01 08:33:12.250 183 12466.52 45.17 54813.07 88888.00 2012-07-01 08:33:12.375 183 12466.55 45.23 54813.12 88888.00 2012-07-01 08:33:12.500 183 12466.58 45.27 54813.15 88888.00 2012-07-01 08:33:12.625 183 12466.62 45.27 54813.12 88888.00 2012-07-01 08:33:12.750 183 12466.60 45.33 54813.15 88888.00 2012-07-01 08:33:12.875 183 12466.62 45.30 54813.18 88888.00 2012-07-01 08:33:13.000 183 12466.70 45.30 54813.18 88888.00 2012-07-01 08:33:13.125 183 12466.77 45.30 54813.20 88888.00 2012-07-01 08:33:13.250 183 12466.75 45.27 54813.20 88888.00 2012-07-01 08:33:13.375 183 12466.83 45.27 54813.22 88888.00 2012-07-01 08:33:13.500 183 12466.88 45.27 54813.25 88888.00 2012-07-01 08:33:13.625 183 12466.83 45.30 54813.25 88888.00 2012-07-01 08:33:13.750 183 12466.85 45.25 54813.25 88888.00 2012-07-01 08:33:13.875 183 12466.90 45.23 54813.30 88888.00 2012-07-01 08:33:14.000 183 12466.98 45.25 54813.28 88888.00 2012-07-01 08:33:14.125 183 12467.00 45.17 54813.32 88888.00 2012-07-01 08:33:14.250 183 12466.98 45.17 54813.32 88888.00 2012-07-01 08:33:14.375 183 12466.98 45.17 54813.32 88888.00 2012-07-01 08:33:14.500 183 12466.98 45.15 54813.35 88888.00 2012-07-01 08:33:14.625 183 12467.05 45.15 54813.38 88888.00 2012-07-01 08:33:14.750 183 12467.17 45.17 54813.40 88888.00 2012-07-01 08:33:14.875 183 12467.23 45.12 54813.43 88888.00 2012-07-01 08:33:15.000 183 12467.33 45.12 54813.45 88888.00 2012-07-01 08:33:15.125 183 12467.30 45.08 54813.50 88888.00 2012-07-01 08:33:15.250 183 12467.27 45.05 54813.50 88888.00 2012-07-01 08:33:15.375 183 12467.25 45.08 54813.53 88888.00 2012-07-01 08:33:15.500 183 12467.35 45.10 54813.55 88888.00 2012-07-01 08:33:15.625 183 12467.38 45.08 54813.55 88888.00 2012-07-01 08:33:15.750 183 12467.38 45.05 54813.55 88888.00 2012-07-01 08:33:15.875 183 12467.40 45.08 54813.57 88888.00 2012-07-01 08:33:16.000 183 12467.48 45.08 54813.60 88888.00 2012-07-01 08:33:16.125 183 12467.50 45.02 54813.62 88888.00 2012-07-01 08:33:16.250 183 12467.50 45.00 54813.62 88888.00 2012-07-01 08:33:16.375 183 12467.50 45.00 54813.68 88888.00 2012-07-01 08:33:16.500 183 12467.55 44.98 54813.65 88888.00 2012-07-01 08:33:16.625 183 12467.62 44.95 54813.68 88888.00 2012-07-01 08:33:16.750 183 12467.65 44.92 54813.68 88888.00 2012-07-01 08:33:16.875 183 12467.67 44.92 54813.68 88888.00 2012-07-01 08:33:17.000 183 12467.70 44.92 54813.68 88888.00 2012-07-01 08:33:17.125 183 12467.73 44.90 54813.68 88888.00 2012-07-01 08:33:17.250 183 12467.75 44.90 54813.70 88888.00 2012-07-01 08:33:17.375 183 12467.73 44.90 54813.70 88888.00 2012-07-01 08:33:17.500 183 12467.73 44.92 54813.72 88888.00 2012-07-01 08:33:17.625 183 12467.88 45.00 54813.78 88888.00 2012-07-01 08:33:17.750 183 12467.98 45.02 54813.78 88888.00 2012-07-01 08:33:17.875 183 12467.95 45.00 54813.78 88888.00 2012-07-01 08:33:18.000 183 12467.95 44.98 54813.78 88888.00 2012-07-01 08:33:18.125 183 12468.00 45.02 54813.80 88888.00 2012-07-01 08:33:18.250 183 12467.98 45.08 54813.82 88888.00 2012-07-01 08:33:18.375 183 12468.02 45.10 54813.82 88888.00 2012-07-01 08:33:18.500 183 12468.12 45.10 54813.82 88888.00 2012-07-01 08:33:18.625 183 12468.17 45.10 54813.85 88888.00 2012-07-01 08:33:18.750 183 12468.20 45.12 54813.85 88888.00 2012-07-01 08:33:18.875 183 12468.27 45.17 54813.90 88888.00 2012-07-01 08:33:19.000 183 12468.33 45.23 54813.93 88888.00 2012-07-01 08:33:19.125 183 12468.35 45.25 54813.93 88888.00 2012-07-01 08:33:19.250 183 12468.38 45.25 54813.90 88888.00 2012-07-01 08:33:19.375 183 12468.35 45.27 54813.93 88888.00 2012-07-01 08:33:19.500 183 12468.40 45.30 54813.93 88888.00 2012-07-01 08:33:19.625 183 12468.48 45.35 54813.95 88888.00 2012-07-01 08:33:19.750 183 12468.45 45.35 54813.97 88888.00 2012-07-01 08:33:19.875 183 12468.42 45.35 54813.95 88888.00 2012-07-01 08:33:20.000 183 12468.48 45.38 54813.97 88888.00 2012-07-01 08:33:20.125 183 12468.55 45.40 54813.97 88888.00 2012-07-01 08:33:20.250 183 12468.55 45.38 54814.00 88888.00 2012-07-01 08:33:20.375 183 12468.58 45.40 54814.03 88888.00 2012-07-01 08:33:20.500 183 12468.55 45.40 54814.03 88888.00 2012-07-01 08:33:20.625 183 12468.52 45.38 54814.05 88888.00 2012-07-01 08:33:20.750 183 12468.52 45.38 54814.05 88888.00 2012-07-01 08:33:20.875 183 12468.52 45.40 54814.10 88888.00 2012-07-01 08:33:21.000 183 12468.52 45.40 54814.10 88888.00 2012-07-01 08:33:21.125 183 12468.55 45.38 54814.10 88888.00 2012-07-01 08:33:21.250 183 12468.55 45.35 54814.12 88888.00 2012-07-01 08:33:21.375 183 12468.60 45.35 54814.12 88888.00 2012-07-01 08:33:21.500 183 12468.60 45.38 54814.15 88888.00 2012-07-01 08:33:21.625 183 12468.62 45.38 54814.18 88888.00 2012-07-01 08:33:21.750 183 12468.60 45.35 54814.20 88888.00 2012-07-01 08:33:21.875 183 12468.60 45.27 54814.20 88888.00 2012-07-01 08:33:22.000 183 12468.60 45.25 54814.20 88888.00 2012-07-01 08:33:22.125 183 12468.52 45.23 54814.22 88888.00 2012-07-01 08:33:22.250 183 12468.42 45.17 54814.25 88888.00 2012-07-01 08:33:22.375 183 12468.45 45.15 54814.22 88888.00 2012-07-01 08:33:22.500 183 12468.50 45.12 54814.25 88888.00 2012-07-01 08:33:22.625 183 12468.60 45.15 54814.25 88888.00 2012-07-01 08:33:22.750 183 12468.65 45.10 54814.28 88888.00 2012-07-01 08:33:22.875 183 12468.67 45.02 54814.30 88888.00 2012-07-01 08:33:23.000 183 12468.73 44.98 54814.30 88888.00 2012-07-01 08:33:23.125 183 12468.77 44.95 54814.35 88888.00 2012-07-01 08:33:23.250 183 12468.83 44.92 54814.35 88888.00 2012-07-01 08:33:23.375 183 12468.88 44.88 54814.35 88888.00 2012-07-01 08:33:23.500 183 12468.83 44.83 54814.38 88888.00 2012-07-01 08:33:23.625 183 12468.85 44.83 54814.43 88888.00 2012-07-01 08:33:23.750 183 12468.92 44.83 54814.43 88888.00 2012-07-01 08:33:23.875 183 12468.98 44.80 54814.45 88888.00 2012-07-01 08:33:24.000 183 12468.98 44.77 54814.45 88888.00 2012-07-01 08:33:24.125 183 12468.98 44.75 54814.47 88888.00 2012-07-01 08:33:24.250 183 12469.00 44.70 54814.47 88888.00 2012-07-01 08:33:24.375 183 12469.02 44.67 54814.47 88888.00 2012-07-01 08:33:24.500 183 12469.08 44.70 54814.47 88888.00 2012-07-01 08:33:24.625 183 12469.10 44.73 54814.50 88888.00 2012-07-01 08:33:24.750 183 12469.12 44.77 54814.55 88888.00 2012-07-01 08:33:24.875 183 12469.15 44.80 54814.57 88888.00 2012-07-01 08:33:25.000 183 12469.23 44.80 54814.57 88888.00 2012-07-01 08:33:25.125 183 12469.25 44.85 54814.57 88888.00 2012-07-01 08:33:25.250 183 12469.25 44.88 54814.55 88888.00 2012-07-01 08:33:25.375 183 12469.30 44.88 54814.57 88888.00 2012-07-01 08:33:25.500 183 12469.30 44.90 54814.60 88888.00 2012-07-01 08:33:25.625 183 12469.25 44.92 54814.57 88888.00 2012-07-01 08:33:25.750 183 12469.25 45.00 54814.57 88888.00 2012-07-01 08:33:25.875 183 12469.23 45.02 54814.60 88888.00 2012-07-01 08:33:26.000 183 12469.23 45.00 54814.60 88888.00 2012-07-01 08:33:26.125 183 12469.23 45.05 54814.62 88888.00 2012-07-01 08:33:26.250 183 12469.20 45.08 54814.65 88888.00 2012-07-01 08:33:26.375 183 12469.25 45.12 54814.65 88888.00 2012-07-01 08:33:26.500 183 12469.23 45.15 54814.65 88888.00 2012-07-01 08:33:26.625 183 12469.20 45.15 54814.70 88888.00 2012-07-01 08:33:26.750 183 12469.17 45.15 54814.72 88888.00 2012-07-01 08:33:26.875 183 12469.12 45.15 54814.72 88888.00 2012-07-01 08:33:27.000 183 12469.08 45.15 54814.72 88888.00 2012-07-01 08:33:27.125 183 12469.08 45.12 54814.75 88888.00 2012-07-01 08:33:27.250 183 12469.08 45.12 54814.80 88888.00 2012-07-01 08:33:27.375 183 12469.12 45.10 54814.80 88888.00 2012-07-01 08:33:27.500 183 12469.02 45.08 54814.80 88888.00 2012-07-01 08:33:27.625 183 12469.00 45.05 54814.80 88888.00 2012-07-01 08:33:27.750 183 12468.98 44.98 54814.85 88888.00 2012-07-01 08:33:27.875 183 12468.92 44.92 54814.88 88888.00 2012-07-01 08:33:28.000 183 12468.90 44.90 54814.90 88888.00 2012-07-01 08:33:28.125 183 12468.88 44.88 54814.93 88888.00 2012-07-01 08:33:28.250 183 12468.85 44.85 54814.90 88888.00 2012-07-01 08:33:28.375 183 12468.88 44.83 54814.90 88888.00 2012-07-01 08:33:28.500 183 12468.85 44.77 54814.95 88888.00 2012-07-01 08:33:28.625 183 12468.83 44.75 54814.97 88888.00 2012-07-01 08:33:28.750 183 12468.85 44.75 54815.00 88888.00 2012-07-01 08:33:28.875 183 12468.90 44.67 54815.03 88888.00 2012-07-01 08:33:29.000 183 12468.90 44.65 54815.03 88888.00 2012-07-01 08:33:29.125 183 12468.85 44.58 54815.10 88888.00 2012-07-01 08:33:29.250 183 12468.80 44.52 54815.12 88888.00 2012-07-01 08:33:29.375 183 12468.83 44.55 54815.12 88888.00 2012-07-01 08:33:29.500 183 12468.80 44.52 54815.10 88888.00 2012-07-01 08:33:29.625 183 12468.77 44.50 54815.15 88888.00 2012-07-01 08:33:29.750 183 12468.75 44.45 54815.15 88888.00 2012-07-01 08:33:29.875 183 12468.80 44.45 54815.15 88888.00 2012-07-01 08:33:30.000 183 12468.85 44.42 54815.18 88888.00 2012-07-01 08:33:30.125 183 12468.80 44.33 54815.20 88888.00 2012-07-01 08:33:30.250 183 12468.75 44.27 54815.20 88888.00 2012-07-01 08:33:30.375 183 12468.75 44.27 54815.20 88888.00 2012-07-01 08:33:30.500 183 12468.77 44.27 54815.25 88888.00 2012-07-01 08:33:30.625 183 12468.75 44.25 54815.25 88888.00 2012-07-01 08:33:30.750 183 12468.77 44.23 54815.25 88888.00 2012-07-01 08:33:30.875 183 12468.83 44.25 54815.25 88888.00 2012-07-01 08:33:31.000 183 12468.85 44.25 54815.28 88888.00 2012-07-01 08:33:31.125 183 12468.83 44.25 54815.28 88888.00 2012-07-01 08:33:31.250 183 12468.77 44.17 54815.32 88888.00 2012-07-01 08:33:31.375 183 12468.85 44.15 54815.32 88888.00 2012-07-01 08:33:31.500 183 12468.83 44.15 54815.32 88888.00 2012-07-01 08:33:31.625 183 12468.85 44.15 54815.35 88888.00 2012-07-01 08:33:31.750 183 12468.90 44.20 54815.38 88888.00 2012-07-01 08:33:31.875 183 12468.92 44.17 54815.35 88888.00 2012-07-01 08:33:32.000 183 12468.90 44.20 54815.38 88888.00 2012-07-01 08:33:32.125 183 12468.92 44.17 54815.40 88888.00 2012-07-01 08:33:32.250 183 12468.98 44.15 54815.40 88888.00 2012-07-01 08:33:32.375 183 12469.02 44.20 54815.40 88888.00 2012-07-01 08:33:32.500 183 12468.98 44.25 54815.43 88888.00 2012-07-01 08:33:32.625 183 12469.02 44.25 54815.40 88888.00 2012-07-01 08:33:32.750 183 12469.08 44.30 54815.43 88888.00 2012-07-01 08:33:32.875 183 12469.15 44.33 54815.47 88888.00 2012-07-01 08:33:33.000 183 12469.17 44.30 54815.45 88888.00 2012-07-01 08:33:33.125 183 12469.17 44.33 54815.47 88888.00 2012-07-01 08:33:33.250 183 12469.12 44.35 54815.47 88888.00 2012-07-01 08:33:33.375 183 12469.15 44.35 54815.47 88888.00 2012-07-01 08:33:33.500 183 12469.23 44.38 54815.50 88888.00 2012-07-01 08:33:33.625 183 12469.25 44.40 54815.55 88888.00 2012-07-01 08:33:33.750 183 12469.25 44.40 54815.53 88888.00 2012-07-01 08:33:33.875 183 12469.23 44.42 54815.53 88888.00 2012-07-01 08:33:34.000 183 12469.20 44.45 54815.55 88888.00 2012-07-01 08:33:34.125 183 12469.23 44.42 54815.55 88888.00 2012-07-01 08:33:34.250 183 12469.15 44.40 54815.57 88888.00 2012-07-01 08:33:34.375 183 12469.15 44.48 54815.60 88888.00 2012-07-01 08:33:34.500 183 12469.25 44.45 54815.57 88888.00 2012-07-01 08:33:34.625 183 12469.30 44.45 54815.60 88888.00 2012-07-01 08:33:34.750 183 12469.27 44.42 54815.62 88888.00 2012-07-01 08:33:34.875 183 12469.30 44.40 54815.68 88888.00 2012-07-01 08:33:35.000 183 12469.33 44.42 54815.65 88888.00 2012-07-01 08:33:35.125 183 12469.30 44.40 54815.68 88888.00 2012-07-01 08:33:35.250 183 12469.23 44.35 54815.68 88888.00 2012-07-01 08:33:35.375 183 12469.17 44.38 54815.72 88888.00 2012-07-01 08:33:35.500 183 12469.17 44.35 54815.72 88888.00 2012-07-01 08:33:35.625 183 12469.17 44.30 54815.75 88888.00 2012-07-01 08:33:35.750 183 12469.15 44.27 54815.78 88888.00 2012-07-01 08:33:35.875 183 12469.12 44.23 54815.78 88888.00 2012-07-01 08:33:36.000 183 12469.15 44.17 54815.78 88888.00 2012-07-01 08:33:36.125 183 12469.20 44.15 54815.82 88888.00 2012-07-01 08:33:36.250 183 12469.15 44.10 54815.80 88888.00 2012-07-01 08:33:36.375 183 12469.17 44.08 54815.82 88888.00 2012-07-01 08:33:36.500 183 12469.15 44.05 54815.85 88888.00 2012-07-01 08:33:36.625 183 12469.15 44.05 54815.88 88888.00 2012-07-01 08:33:36.750 183 12469.10 44.02 54815.90 88888.00 2012-07-01 08:33:36.875 183 12469.10 44.00 54815.93 88888.00 2012-07-01 08:33:37.000 183 12469.12 43.98 54815.95 88888.00 2012-07-01 08:33:37.125 183 12469.08 43.98 54815.97 88888.00 2012-07-01 08:33:37.250 183 12469.05 43.98 54816.00 88888.00 2012-07-01 08:33:37.375 183 12469.12 44.00 54816.00 88888.00 2012-07-01 08:33:37.500 183 12469.17 43.98 54816.03 88888.00 2012-07-01 08:33:37.625 183 12469.15 43.95 54816.03 88888.00 2012-07-01 08:33:37.750 183 12469.12 43.95 54816.00 88888.00 2012-07-01 08:33:37.875 183 12469.15 43.92 54816.03 88888.00 2012-07-01 08:33:38.000 183 12469.23 43.92 54816.05 88888.00 2012-07-01 08:33:38.125 183 12469.25 43.92 54816.05 88888.00 2012-07-01 08:33:38.250 183 12469.23 43.88 54816.07 88888.00 2012-07-01 08:33:38.375 183 12469.23 43.90 54816.07 88888.00 2012-07-01 08:33:38.500 183 12469.23 43.90 54816.10 88888.00 2012-07-01 08:33:38.625 183 12469.17 43.85 54816.12 88888.00 2012-07-01 08:33:38.750 183 12469.15 43.85 54816.15 88888.00 2012-07-01 08:33:38.875 183 12469.15 43.90 54816.18 88888.00 2012-07-01 08:33:39.000 183 12469.12 43.85 54816.18 88888.00 2012-07-01 08:33:39.125 183 12469.02 43.80 54816.20 88888.00 2012-07-01 08:33:39.250 183 12469.05 43.75 54816.20 88888.00 2012-07-01 08:33:39.375 183 12469.15 43.80 54816.22 88888.00 2012-07-01 08:33:39.500 183 12469.15 43.77 54816.28 88888.00 2012-07-01 08:33:39.625 183 12469.15 43.77 54816.28 88888.00 2012-07-01 08:33:39.750 183 12469.12 43.77 54816.28 88888.00 2012-07-01 08:33:39.875 183 12469.02 43.73 54816.28 88888.00 2012-07-01 08:33:40.000 183 12468.95 43.73 54816.30 88888.00 2012-07-01 08:33:40.125 183 12468.98 43.70 54816.30 88888.00 2012-07-01 08:33:40.250 183 12468.92 43.62 54816.38 88888.00 2012-07-01 08:33:40.375 183 12468.90 43.60 54816.38 88888.00 2012-07-01 08:33:40.500 183 12468.88 43.60 54816.40 88888.00 2012-07-01 08:33:40.625 183 12468.90 43.55 54816.43 88888.00 2012-07-01 08:33:40.750 183 12468.90 43.52 54816.45 88888.00 2012-07-01 08:33:40.875 183 12468.85 43.52 54816.45 88888.00 2012-07-01 08:33:41.000 183 12468.85 43.50 54816.47 88888.00 2012-07-01 08:33:41.125 183 12468.90 43.48 54816.53 88888.00 2012-07-01 08:33:41.250 183 12468.85 43.42 54816.55 88888.00 2012-07-01 08:33:41.375 183 12468.88 43.40 54816.57 88888.00 2012-07-01 08:33:41.500 183 12468.85 43.38 54816.55 88888.00 2012-07-01 08:33:41.625 183 12468.77 43.38 54816.55 88888.00 2012-07-01 08:33:41.750 183 12468.77 43.33 54816.55 88888.00 2012-07-01 08:33:41.875 183 12468.73 43.33 54816.57 88888.00 2012-07-01 08:33:42.000 183 12468.70 43.30 54816.57 88888.00 2012-07-01 08:33:42.125 183 12468.80 43.27 54816.62 88888.00 2012-07-01 08:33:42.250 183 12468.77 43.23 54816.65 88888.00 2012-07-01 08:33:42.375 183 12468.77 43.23 54816.65 88888.00 2012-07-01 08:33:42.500 183 12468.73 43.20 54816.68 88888.00 2012-07-01 08:33:42.625 183 12468.67 43.20 54816.68 88888.00 2012-07-01 08:33:42.750 183 12468.62 43.17 54816.72 88888.00 2012-07-01 08:33:42.875 183 12468.62 43.15 54816.72 88888.00 2012-07-01 08:33:43.000 183 12468.65 43.10 54816.72 88888.00 2012-07-01 08:33:43.125 183 12468.55 43.08 54816.75 88888.00 2012-07-01 08:33:43.250 183 12468.48 43.05 54816.78 88888.00 2012-07-01 08:33:43.375 183 12468.48 43.08 54816.80 88888.00 2012-07-01 08:33:43.500 183 12468.48 43.05 54816.82 88888.00 2012-07-01 08:33:43.625 183 12468.48 42.98 54816.80 88888.00 2012-07-01 08:33:43.750 183 12468.52 42.92 54816.82 88888.00 2012-07-01 08:33:43.875 183 12468.58 42.92 54816.82 88888.00 2012-07-01 08:33:44.000 183 12468.58 42.92 54816.88 88888.00 2012-07-01 08:33:44.125 183 12468.48 42.88 54816.90 88888.00 2012-07-01 08:33:44.250 183 12468.38 42.83 54816.90 88888.00 2012-07-01 08:33:44.375 183 12468.42 42.80 54816.93 88888.00 2012-07-01 08:33:44.500 183 12468.38 42.75 54816.97 88888.00 2012-07-01 08:33:44.625 183 12468.27 42.70 54816.97 88888.00 2012-07-01 08:33:44.750 183 12468.20 42.65 54816.95 88888.00 2012-07-01 08:33:44.875 183 12468.20 42.62 54816.97 88888.00 2012-07-01 08:33:45.000 183 12468.25 42.60 54816.97 88888.00 2012-07-01 08:33:45.125 183 12468.25 42.55 54817.03 88888.00 2012-07-01 08:33:45.250 183 12468.15 42.50 54817.05 88888.00 2012-07-01 08:33:45.375 183 12468.15 42.50 54817.10 88888.00 2012-07-01 08:33:45.500 183 12468.10 42.45 54817.07 88888.00 2012-07-01 08:33:45.625 183 12468.10 42.40 54817.10 88888.00 2012-07-01 08:33:45.750 183 12468.12 42.38 54817.12 88888.00 2012-07-01 08:33:45.875 183 12468.17 42.35 54817.15 88888.00 2012-07-01 08:33:46.000 183 12468.17 42.33 54817.20 88888.00 2012-07-01 08:33:46.125 183 12468.23 42.27 54817.20 88888.00 2012-07-01 08:33:46.250 183 12468.17 42.20 54817.25 88888.00 2012-07-01 08:33:46.375 183 12468.20 42.17 54817.28 88888.00 2012-07-01 08:33:46.500 183 12468.20 42.15 54817.28 88888.00 2012-07-01 08:33:46.625 183 12468.20 42.15 54817.30 88888.00 2012-07-01 08:33:46.750 183 12468.15 42.10 54817.32 88888.00 2012-07-01 08:33:46.875 183 12468.17 42.02 54817.35 88888.00 2012-07-01 08:33:47.000 183 12468.15 41.98 54817.35 88888.00 2012-07-01 08:33:47.125 183 12468.12 41.92 54817.38 88888.00 2012-07-01 08:33:47.250 183 12468.02 41.90 54817.38 88888.00 2012-07-01 08:33:47.375 183 12468.02 41.85 54817.40 88888.00 2012-07-01 08:33:47.500 183 12467.98 41.77 54817.43 88888.00 2012-07-01 08:33:47.625 183 12467.98 41.77 54817.43 88888.00 2012-07-01 08:33:47.750 183 12467.95 41.75 54817.45 88888.00 2012-07-01 08:33:47.875 183 12467.95 41.73 54817.47 88888.00 2012-07-01 08:33:48.000 183 12468.00 41.67 54817.47 88888.00 2012-07-01 08:33:48.125 183 12468.02 41.65 54817.53 88888.00 2012-07-01 08:33:48.250 183 12468.00 41.62 54817.55 88888.00 2012-07-01 08:33:48.375 183 12468.00 41.62 54817.57 88888.00 2012-07-01 08:33:48.500 183 12467.95 41.58 54817.60 88888.00 2012-07-01 08:33:48.625 183 12467.90 41.52 54817.60 88888.00 2012-07-01 08:33:48.750 183 12467.88 41.52 54817.62 88888.00 2012-07-01 08:33:48.875 183 12467.90 41.52 54817.62 88888.00 2012-07-01 08:33:49.000 183 12467.95 41.48 54817.62 88888.00 2012-07-01 08:33:49.125 183 12468.00 41.45 54817.65 88888.00 2012-07-01 08:33:49.250 183 12467.98 41.35 54817.65 88888.00 2012-07-01 08:33:49.375 183 12468.00 41.35 54817.65 88888.00 2012-07-01 08:33:49.500 183 12467.95 41.35 54817.68 88888.00 2012-07-01 08:33:49.625 183 12467.85 41.33 54817.72 88888.00 2012-07-01 08:33:49.750 183 12467.80 41.33 54817.72 88888.00 2012-07-01 08:33:49.875 183 12467.80 41.30 54817.72 88888.00 2012-07-01 08:33:50.000 183 12467.77 41.27 54817.75 88888.00 2012-07-01 08:33:50.125 183 12467.75 41.25 54817.75 88888.00 2012-07-01 08:33:50.250 183 12467.67 41.17 54817.80 88888.00 2012-07-01 08:33:50.375 183 12467.73 41.23 54817.82 88888.00 2012-07-01 08:33:50.500 183 12467.75 41.20 54817.85 88888.00 2012-07-01 08:33:50.625 183 12467.67 41.15 54817.85 88888.00 2012-07-01 08:33:50.750 183 12467.55 41.15 54817.85 88888.00 2012-07-01 08:33:50.875 183 12467.52 41.15 54817.85 88888.00 2012-07-01 08:33:51.000 183 12467.55 41.10 54817.88 88888.00 2012-07-01 08:33:51.125 183 12467.52 41.08 54817.88 88888.00 2012-07-01 08:33:51.250 183 12467.45 41.02 54817.88 88888.00 2012-07-01 08:33:51.375 183 12467.40 41.05 54817.93 88888.00 2012-07-01 08:33:51.500 183 12467.35 41.05 54817.93 88888.00 2012-07-01 08:33:51.625 183 12467.40 41.02 54817.93 88888.00 2012-07-01 08:33:51.750 183 12467.38 41.00 54817.97 88888.00 2012-07-01 08:33:51.875 183 12467.33 41.00 54817.97 88888.00 2012-07-01 08:33:52.000 183 12467.25 40.92 54817.97 88888.00 2012-07-01 08:33:52.125 183 12467.27 40.90 54818.03 88888.00 2012-07-01 08:33:52.250 183 12467.25 40.88 54818.03 88888.00 2012-07-01 08:33:52.375 183 12467.17 40.85 54818.03 88888.00 2012-07-01 08:33:52.500 183 12467.12 40.88 54818.05 88888.00 2012-07-01 08:33:52.625 183 12467.12 40.88 54818.07 88888.00 2012-07-01 08:33:52.750 183 12467.05 40.85 54818.05 88888.00 2012-07-01 08:33:52.875 183 12467.08 40.83 54818.10 88888.00 2012-07-01 08:33:53.000 183 12467.05 40.83 54818.10 88888.00 2012-07-01 08:33:53.125 183 12466.95 40.80 54818.10 88888.00 2012-07-01 08:33:53.250 183 12466.90 40.77 54818.12 88888.00 2012-07-01 08:33:53.375 183 12466.95 40.77 54818.12 88888.00 2012-07-01 08:33:53.500 183 12466.98 40.75 54818.15 88888.00 2012-07-01 08:33:53.625 183 12467.05 40.73 54818.15 88888.00 2012-07-01 08:33:53.750 183 12467.05 40.73 54818.15 88888.00 2012-07-01 08:33:53.875 183 12466.98 40.70 54818.15 88888.00 2012-07-01 08:33:54.000 183 12467.05 40.67 54818.12 88888.00 2012-07-01 08:33:54.125 183 12467.08 40.70 54818.15 88888.00 2012-07-01 08:33:54.250 183 12467.08 40.73 54818.18 88888.00 2012-07-01 08:33:54.375 183 12467.12 40.73 54818.15 88888.00 2012-07-01 08:33:54.500 183 12467.17 40.75 54818.15 88888.00 2012-07-01 08:33:54.625 183 12467.12 40.75 54818.18 88888.00 2012-07-01 08:33:54.750 183 12467.12 40.77 54818.15 88888.00 2012-07-01 08:33:54.875 183 12467.17 40.80 54818.15 88888.00 2012-07-01 08:33:55.000 183 12467.23 40.85 54818.15 88888.00 2012-07-01 08:33:55.125 183 12467.25 40.88 54818.18 88888.00 2012-07-01 08:33:55.250 183 12467.30 40.90 54818.20 88888.00 2012-07-01 08:33:55.375 183 12467.38 40.95 54818.15 88888.00 2012-07-01 08:33:55.500 183 12467.35 41.00 54818.18 88888.00 2012-07-01 08:33:55.625 183 12467.30 41.08 54818.18 88888.00 2012-07-01 08:33:55.750 183 12467.27 41.15 54818.15 88888.00 2012-07-01 08:33:55.875 183 12467.35 41.17 54818.12 88888.00 2012-07-01 08:33:56.000 183 12467.42 41.27 54818.10 88888.00 2012-07-01 08:33:56.125 183 12467.40 41.33 54818.10 88888.00 2012-07-01 08:33:56.250 183 12467.45 41.38 54818.10 88888.00 2012-07-01 08:33:56.375 183 12467.52 41.42 54818.07 88888.00 2012-07-01 08:33:56.500 183 12467.55 41.50 54818.10 88888.00 2012-07-01 08:33:56.625 183 12467.58 41.58 54818.07 88888.00 2012-07-01 08:33:56.750 183 12467.55 41.62 54818.07 88888.00 2012-07-01 08:33:56.875 183 12467.58 41.70 54818.05 88888.00 2012-07-01 08:33:57.000 183 12467.60 41.73 54818.05 88888.00 2012-07-01 08:33:57.125 183 12467.60 41.83 54818.05 88888.00 2012-07-01 08:33:57.250 183 12467.58 41.88 54818.05 88888.00 2012-07-01 08:33:57.375 183 12467.58 41.95 54818.03 88888.00 2012-07-01 08:33:57.500 183 12467.60 41.92 54818.03 88888.00 2012-07-01 08:33:57.625 183 12467.58 41.98 54818.00 88888.00 2012-07-01 08:33:57.750 183 12467.60 42.00 54818.00 88888.00 2012-07-01 08:33:57.875 183 12467.62 42.02 54818.00 88888.00 2012-07-01 08:33:58.000 183 12467.67 42.08 54817.97 88888.00 2012-07-01 08:33:58.125 183 12467.65 42.08 54818.03 88888.00 2012-07-01 08:33:58.250 183 12467.60 42.10 54818.00 88888.00 2012-07-01 08:33:58.375 183 12467.58 42.10 54817.97 88888.00 2012-07-01 08:33:58.500 183 12467.58 42.12 54818.00 88888.00 2012-07-01 08:33:58.625 183 12467.62 42.12 54818.00 88888.00 2012-07-01 08:33:58.750 183 12467.67 42.15 54818.00 88888.00 2012-07-01 08:33:58.875 183 12467.70 42.12 54817.97 88888.00 2012-07-01 08:33:59.000 183 12467.67 42.12 54817.97 88888.00 2012-07-01 08:33:59.125 183 12467.73 42.17 54817.97 88888.00 2012-07-01 08:33:59.250 183 12467.73 42.17 54818.00 88888.00 2012-07-01 08:33:59.375 183 12467.70 42.12 54818.00 88888.00 2012-07-01 08:33:59.500 183 12467.70 42.12 54817.97 88888.00 2012-07-01 08:33:59.625 183 12467.73 42.17 54817.97 88888.00 2012-07-01 08:33:59.750 183 12467.80 42.15 54817.95 88888.00 2012-07-01 08:33:59.875 183 12467.85 42.12 54817.95 88888.00 2012-07-01 08:34:00.000 183 12467.80 42.12 54817.95 88888.00 2012-07-01 08:34:00.125 183 12467.80 42.12 54817.95 88888.00 2012-07-01 08:34:00.250 183 12467.77 42.08 54817.95 88888.00 2012-07-01 08:34:00.375 183 12467.85 42.08 54817.95 88888.00 2012-07-01 08:34:00.500 183 12467.90 42.08 54817.95 88888.00 2012-07-01 08:34:00.625 183 12467.92 42.10 54817.95 88888.00 2012-07-01 08:34:00.750 183 12467.92 42.08 54817.97 88888.00 2012-07-01 08:34:00.875 183 12467.95 42.12 54817.97 88888.00 2012-07-01 08:34:01.000 183 12467.98 42.15 54817.93 88888.00 2012-07-01 08:34:01.125 183 12468.02 42.17 54817.93 88888.00 2012-07-01 08:34:01.250 183 12468.02 42.15 54817.93 88888.00 2012-07-01 08:34:01.375 183 12468.08 42.17 54817.97 88888.00 2012-07-01 08:34:01.500 183 12468.10 42.17 54817.97 88888.00 2012-07-01 08:34:01.625 183 12468.10 42.23 54817.95 88888.00 2012-07-01 08:34:01.750 183 12468.15 42.23 54817.90 88888.00 2012-07-01 08:34:01.875 183 12468.20 42.25 54817.90 88888.00 2012-07-01 08:34:02.000 183 12468.23 42.23 54817.90 88888.00 2012-07-01 08:34:02.125 183 12468.25 42.27 54817.95 88888.00 2012-07-01 08:34:02.250 183 12468.23 42.33 54817.90 88888.00 2012-07-01 08:34:02.375 183 12468.25 42.30 54817.88 88888.00 2012-07-01 08:34:02.500 183 12468.30 42.33 54817.90 88888.00 2012-07-01 08:34:02.625 183 12468.42 42.35 54817.90 88888.00 2012-07-01 08:34:02.750 183 12468.45 42.40 54817.90 88888.00 2012-07-01 08:34:02.875 183 12468.45 42.42 54817.90 88888.00 2012-07-01 08:34:03.000 183 12468.48 42.42 54817.90 88888.00 2012-07-01 08:34:03.125 183 12468.52 42.45 54817.88 88888.00 2012-07-01 08:34:03.250 183 12468.58 42.50 54817.88 88888.00 2012-07-01 08:34:03.375 183 12468.70 42.58 54817.88 88888.00 2012-07-01 08:34:03.500 183 12468.77 42.58 54817.88 88888.00 2012-07-01 08:34:03.625 183 12468.77 42.62 54817.85 88888.00 2012-07-01 08:34:03.750 183 12468.75 42.65 54817.85 88888.00 2012-07-01 08:34:03.875 183 12468.80 42.73 54817.85 88888.00 2012-07-01 08:34:04.000 183 12468.80 42.77 54817.82 88888.00 2012-07-01 08:34:04.125 183 12468.77 42.80 54817.80 88888.00 2012-07-01 08:34:04.250 183 12468.73 42.85 54817.82 88888.00 2012-07-01 08:34:04.375 183 12468.77 42.90 54817.80 88888.00 2012-07-01 08:34:04.500 183 12468.83 42.95 54817.82 88888.00 2012-07-01 08:34:04.625 183 12468.85 43.00 54817.82 88888.00 2012-07-01 08:34:04.750 183 12468.90 43.00 54817.82 88888.00 2012-07-01 08:34:04.875 183 12468.88 43.05 54817.78 88888.00 2012-07-01 08:34:05.000 183 12468.88 43.10 54817.75 88888.00 2012-07-01 08:34:05.125 183 12468.90 43.12 54817.78 88888.00 2012-07-01 08:34:05.250 183 12468.92 43.15 54817.80 88888.00 2012-07-01 08:34:05.375 183 12469.00 43.20 54817.80 88888.00 2012-07-01 08:34:05.500 183 12468.98 43.25 54817.80 88888.00 2012-07-01 08:34:05.625 183 12468.92 43.23 54817.82 88888.00 2012-07-01 08:34:05.750 183 12468.92 43.27 54817.82 88888.00 2012-07-01 08:34:05.875 183 12468.88 43.27 54817.82 88888.00 2012-07-01 08:34:06.000 183 12468.85 43.30 54817.82 88888.00 2012-07-01 08:34:06.125 183 12468.83 43.30 54817.80 88888.00 2012-07-01 08:34:06.250 183 12468.85 43.27 54817.80 88888.00 2012-07-01 08:34:06.375 183 12468.85 43.25 54817.80 88888.00 2012-07-01 08:34:06.500 183 12468.83 43.23 54817.82 88888.00 2012-07-01 08:34:06.625 183 12468.85 43.25 54817.82 88888.00 2012-07-01 08:34:06.750 183 12468.83 43.20 54817.82 88888.00 2012-07-01 08:34:06.875 183 12468.80 43.23 54817.85 88888.00 2012-07-01 08:34:07.000 183 12468.85 43.17 54817.82 88888.00 2012-07-01 08:34:07.125 183 12468.88 43.17 54817.85 88888.00 2012-07-01 08:34:07.250 183 12468.90 43.17 54817.85 88888.00 2012-07-01 08:34:07.375 183 12468.92 43.15 54817.85 88888.00 2012-07-01 08:34:07.500 183 12468.83 43.10 54817.85 88888.00 2012-07-01 08:34:07.625 183 12468.80 43.05 54817.85 88888.00 2012-07-01 08:34:07.750 183 12468.77 43.02 54817.85 88888.00 2012-07-01 08:34:07.875 183 12468.80 43.00 54817.88 88888.00 2012-07-01 08:34:08.000 183 12468.83 42.98 54817.88 88888.00 2012-07-01 08:34:08.125 183 12468.85 42.98 54817.88 88888.00 2012-07-01 08:34:08.250 183 12468.85 42.92 54817.90 88888.00 2012-07-01 08:34:08.375 183 12468.92 42.95 54817.90 88888.00 2012-07-01 08:34:08.500 183 12468.90 42.95 54817.90 88888.00 2012-07-01 08:34:08.625 183 12468.85 42.92 54817.90 88888.00 2012-07-01 08:34:08.750 183 12468.90 42.90 54817.90 88888.00 2012-07-01 08:34:08.875 183 12468.95 42.88 54817.93 88888.00 2012-07-01 08:34:09.000 183 12468.85 42.88 54817.93 88888.00 2012-07-01 08:34:09.125 183 12468.77 42.90 54817.95 88888.00 2012-07-01 08:34:09.250 183 12468.77 42.88 54817.97 88888.00 2012-07-01 08:34:09.375 183 12468.70 42.90 54817.97 88888.00 2012-07-01 08:34:09.500 183 12468.70 42.88 54817.97 88888.00 2012-07-01 08:34:09.625 183 12468.73 42.83 54818.03 88888.00 2012-07-01 08:34:09.750 183 12468.73 42.85 54818.05 88888.00 2012-07-01 08:34:09.875 183 12468.75 42.80 54818.05 88888.00 2012-07-01 08:34:10.000 183 12468.67 42.80 54818.05 88888.00 2012-07-01 08:34:10.125 183 12468.55 42.80 54818.05 88888.00 2012-07-01 08:34:10.250 183 12468.48 42.77 54818.05 88888.00 2012-07-01 08:34:10.375 183 12468.42 42.73 54818.05 88888.00 2012-07-01 08:34:10.500 183 12468.33 42.77 54818.07 88888.00 2012-07-01 08:34:10.625 183 12468.35 42.75 54818.07 88888.00 2012-07-01 08:34:10.750 183 12468.20 42.73 54818.12 88888.00 2012-07-01 08:34:10.875 183 12468.12 42.67 54818.18 88888.00 2012-07-01 08:34:11.000 183 12468.08 42.65 54818.20 88888.00 2012-07-01 08:34:11.125 183 12467.98 42.65 54818.20 88888.00 2012-07-01 08:34:11.250 183 12467.95 42.58 54818.22 88888.00 2012-07-01 08:34:11.375 183 12467.92 42.55 54818.22 88888.00 2012-07-01 08:34:11.500 183 12467.88 42.48 54818.22 88888.00 2012-07-01 08:34:11.625 183 12467.80 42.48 54818.25 88888.00 2012-07-01 08:34:11.750 183 12467.73 42.48 54818.30 88888.00 2012-07-01 08:34:11.875 183 12467.60 42.45 54818.30 88888.00 2012-07-01 08:34:12.000 183 12467.58 42.40 54818.32 88888.00 2012-07-01 08:34:12.125 183 12467.58 42.38 54818.35 88888.00 2012-07-01 08:34:12.250 183 12467.45 42.30 54818.35 88888.00 2012-07-01 08:34:12.375 183 12467.40 42.30 54818.40 88888.00 2012-07-01 08:34:12.500 183 12467.42 42.30 54818.43 88888.00 2012-07-01 08:34:12.625 183 12467.40 42.23 54818.43 88888.00 2012-07-01 08:34:12.750 183 12467.30 42.15 54818.43 88888.00 2012-07-01 08:34:12.875 183 12467.27 42.12 54818.43 88888.00 2012-07-01 08:34:13.000 183 12467.27 42.10 54818.45 88888.00 2012-07-01 08:34:13.125 183 12467.30 42.08 54818.47 88888.00 2012-07-01 08:34:13.250 183 12467.27 42.02 54818.50 88888.00 2012-07-01 08:34:13.375 183 12467.33 42.00 54818.53 88888.00 2012-07-01 08:34:13.500 183 12467.30 41.98 54818.53 88888.00 2012-07-01 08:34:13.625 183 12467.30 41.95 54818.55 88888.00 2012-07-01 08:34:13.750 183 12467.35 41.92 54818.55 88888.00 2012-07-01 08:34:13.875 183 12467.40 41.90 54818.55 88888.00 2012-07-01 08:34:14.000 183 12467.40 41.92 54818.57 88888.00 2012-07-01 08:34:14.125 183 12467.35 41.92 54818.57 88888.00 2012-07-01 08:34:14.250 183 12467.30 41.90 54818.60 88888.00 2012-07-01 08:34:14.375 183 12467.35 41.92 54818.60 88888.00 2012-07-01 08:34:14.500 183 12467.38 41.90 54818.60 88888.00 2012-07-01 08:34:14.625 183 12467.38 41.95 54818.60 88888.00 2012-07-01 08:34:14.750 183 12467.42 41.98 54818.62 88888.00 2012-07-01 08:34:14.875 183 12467.42 42.05 54818.62 88888.00 2012-07-01 08:34:15.000 183 12467.50 42.10 54818.62 88888.00 2012-07-01 08:34:15.125 183 12467.60 42.12 54818.62 88888.00 2012-07-01 08:34:15.250 183 12467.58 42.17 54818.62 88888.00 2012-07-01 08:34:15.375 183 12467.65 42.25 54818.65 88888.00 2012-07-01 08:34:15.500 183 12467.70 42.27 54818.65 88888.00 2012-07-01 08:34:15.625 183 12467.73 42.30 54818.65 88888.00 2012-07-01 08:34:15.750 183 12467.77 42.35 54818.65 88888.00 2012-07-01 08:34:15.875 183 12467.90 42.40 54818.65 88888.00 2012-07-01 08:34:16.000 183 12467.95 42.45 54818.60 88888.00 2012-07-01 08:34:16.125 183 12467.98 42.50 54818.68 88888.00 2012-07-01 08:34:16.250 183 12467.95 42.58 54818.70 88888.00 2012-07-01 08:34:16.375 183 12467.90 42.60 54818.65 88888.00 2012-07-01 08:34:16.500 183 12467.92 42.60 54818.65 88888.00 2012-07-01 08:34:16.625 183 12467.95 42.67 54818.65 88888.00 2012-07-01 08:34:16.750 183 12468.00 42.70 54818.62 88888.00 2012-07-01 08:34:16.875 183 12467.98 42.73 54818.68 88888.00 2012-07-01 08:34:17.000 183 12467.95 42.73 54818.68 88888.00 2012-07-01 08:34:17.125 183 12468.00 42.77 54818.68 88888.00 2012-07-01 08:34:17.250 183 12468.02 42.75 54818.65 88888.00 2012-07-01 08:34:17.375 183 12468.10 42.83 54818.68 88888.00 2012-07-01 08:34:17.500 183 12468.08 42.83 54818.68 88888.00 2012-07-01 08:34:17.625 183 12468.05 42.83 54818.70 88888.00 2012-07-01 08:34:17.750 183 12468.15 42.88 54818.70 88888.00 2012-07-01 08:34:17.875 183 12468.12 42.88 54818.70 88888.00 2012-07-01 08:34:18.000 183 12468.12 42.88 54818.72 88888.00 2012-07-01 08:34:18.125 183 12468.08 42.90 54818.70 88888.00 2012-07-01 08:34:18.250 183 12468.08 42.92 54818.72 88888.00 2012-07-01 08:34:18.375 183 12468.05 42.92 54818.78 88888.00 2012-07-01 08:34:18.500 183 12468.02 42.90 54818.75 88888.00 2012-07-01 08:34:18.625 183 12468.02 42.90 54818.78 88888.00 2012-07-01 08:34:18.750 183 12468.02 42.92 54818.78 88888.00 2012-07-01 08:34:18.875 183 12468.00 42.95 54818.78 88888.00 2012-07-01 08:34:19.000 183 12468.00 42.95 54818.80 88888.00 2012-07-01 08:34:19.125 183 12468.05 42.95 54818.80 88888.00 2012-07-01 08:34:19.250 183 12468.12 43.00 54818.82 88888.00 2012-07-01 08:34:19.375 183 12468.17 43.02 54818.78 88888.00 2012-07-01 08:34:19.500 183 12468.23 43.02 54818.75 88888.00 2012-07-01 08:34:19.625 183 12468.27 43.10 54818.80 88888.00 2012-07-01 08:34:19.750 183 12468.27 43.12 54818.78 88888.00 2012-07-01 08:34:19.875 183 12468.25 43.15 54818.78 88888.00 2012-07-01 08:34:20.000 183 12468.27 43.12 54818.75 88888.00 2012-07-01 08:34:20.125 183 12468.38 43.15 54818.80 88888.00 2012-07-01 08:34:20.250 183 12468.38 43.20 54818.80 88888.00 2012-07-01 08:34:20.375 183 12468.45 43.23 54818.80 88888.00 2012-07-01 08:34:20.500 183 12468.45 43.30 54818.82 88888.00 2012-07-01 08:34:20.625 183 12468.52 43.35 54818.82 88888.00 2012-07-01 08:34:20.750 183 12468.58 43.38 54818.82 88888.00 2012-07-01 08:34:20.875 183 12468.62 43.40 54818.80 88888.00 2012-07-01 08:34:21.000 183 12468.73 43.42 54818.80 88888.00 2012-07-01 08:34:21.125 183 12468.83 43.50 54818.82 88888.00 2012-07-01 08:34:21.250 183 12468.85 43.55 54818.82 88888.00 2012-07-01 08:34:21.375 183 12468.90 43.58 54818.80 88888.00 2012-07-01 08:34:21.500 183 12468.92 43.60 54818.82 88888.00 2012-07-01 08:34:21.625 183 12469.05 43.62 54818.82 88888.00 2012-07-01 08:34:21.750 183 12469.12 43.65 54818.85 88888.00 2012-07-01 08:34:21.875 183 12469.15 43.67 54818.85 88888.00 2012-07-01 08:34:22.000 183 12469.20 43.67 54818.82 88888.00 2012-07-01 08:34:22.125 183 12469.20 43.70 54818.82 88888.00 2012-07-01 08:34:22.250 183 12469.20 43.75 54818.82 88888.00 2012-07-01 08:34:22.375 183 12469.27 43.80 54818.85 88888.00 2012-07-01 08:34:22.500 183 12469.30 43.83 54818.85 88888.00 2012-07-01 08:34:22.625 183 12469.33 43.83 54818.85 88888.00 2012-07-01 08:34:22.750 183 12469.40 43.85 54818.80 88888.00 2012-07-01 08:34:22.875 183 12469.45 43.88 54818.82 88888.00 2012-07-01 08:34:23.000 183 12469.55 43.90 54818.82 88888.00 2012-07-01 08:34:23.125 183 12469.60 43.92 54818.85 88888.00 2012-07-01 08:34:23.250 183 12469.58 43.95 54818.88 88888.00 2012-07-01 08:34:23.375 183 12469.58 43.98 54818.85 88888.00 2012-07-01 08:34:23.500 183 12469.60 44.00 54818.82 88888.00 2012-07-01 08:34:23.625 183 12469.67 44.02 54818.85 88888.00 2012-07-01 08:34:23.750 183 12469.75 44.00 54818.85 88888.00 2012-07-01 08:34:23.875 183 12469.77 44.02 54818.85 88888.00 2012-07-01 08:34:24.000 183 12469.85 44.02 54818.85 88888.00 2012-07-01 08:34:24.125 183 12469.88 44.02 54818.85 88888.00 2012-07-01 08:34:24.250 183 12469.88 44.00 54818.88 88888.00 2012-07-01 08:34:24.375 183 12469.90 44.02 54818.88 88888.00 2012-07-01 08:34:24.500 183 12469.90 44.02 54818.88 88888.00 2012-07-01 08:34:24.625 183 12469.95 43.98 54818.90 88888.00 2012-07-01 08:34:24.750 183 12469.98 43.98 54818.88 88888.00 2012-07-01 08:34:24.875 183 12470.02 43.95 54818.90 88888.00 2012-07-01 08:34:25.000 183 12470.08 43.98 54818.93 88888.00 2012-07-01 08:34:25.125 183 12470.20 43.95 54818.93 88888.00 2012-07-01 08:34:25.250 183 12470.17 43.90 54818.93 88888.00 2012-07-01 08:34:25.375 183 12470.12 43.85 54818.95 88888.00 2012-07-01 08:34:25.500 183 12470.15 43.80 54818.93 88888.00 2012-07-01 08:34:25.625 183 12470.15 43.77 54818.95 88888.00 2012-07-01 08:34:25.750 183 12470.17 43.80 54819.00 88888.00 2012-07-01 08:34:25.875 183 12470.17 43.77 54819.00 88888.00 2012-07-01 08:34:26.000 183 12470.25 43.73 54818.97 88888.00 2012-07-01 08:34:26.125 183 12470.38 43.70 54819.00 88888.00 2012-07-01 08:34:26.250 183 12470.40 43.73 54819.03 88888.00 2012-07-01 08:34:26.375 183 12470.42 43.70 54819.00 88888.00 2012-07-01 08:34:26.500 183 12470.50 43.67 54819.00 88888.00 2012-07-01 08:34:26.625 183 12470.62 43.65 54819.00 88888.00 2012-07-01 08:34:26.750 183 12470.70 43.62 54819.03 88888.00 2012-07-01 08:34:26.875 183 12470.77 43.65 54819.03 88888.00 2012-07-01 08:34:27.000 183 12470.83 43.65 54819.07 88888.00 2012-07-01 08:34:27.125 183 12470.90 43.67 54819.07 88888.00 2012-07-01 08:34:27.250 183 12471.00 43.62 54819.07 88888.00 2012-07-01 08:34:27.375 183 12471.10 43.62 54819.07 88888.00 2012-07-01 08:34:27.500 183 12471.20 43.62 54819.10 88888.00 2012-07-01 08:34:27.625 183 12471.27 43.65 54819.07 88888.00 2012-07-01 08:34:27.750 183 12471.25 43.80 54819.15 88888.00 2012-07-01 08:34:27.875 183 12471.25 43.83 54819.15 88888.00 2012-07-01 08:34:28.000 183 12471.30 43.85 54819.15 88888.00 2012-07-01 08:34:28.125 183 12471.30 43.88 54819.18 88888.00 2012-07-01 08:34:28.250 183 12471.25 43.90 54819.18 88888.00 2012-07-01 08:34:28.375 183 12471.30 43.90 54819.18 88888.00 2012-07-01 08:34:28.500 183 12471.40 43.90 54819.18 88888.00 2012-07-01 08:34:28.625 183 12471.45 43.90 54819.18 88888.00 2012-07-01 08:34:28.750 183 12471.58 43.85 54819.10 88888.00 2012-07-01 08:34:28.875 183 12471.58 43.90 54819.12 88888.00 2012-07-01 08:34:29.000 183 12471.62 43.92 54819.10 88888.00 2012-07-01 08:34:29.125 183 12471.70 43.92 54819.12 88888.00 2012-07-01 08:34:29.250 183 12471.83 43.95 54819.12 88888.00 2012-07-01 08:34:29.375 183 12471.98 43.98 54819.10 88888.00 2012-07-01 08:34:29.500 183 12471.98 44.00 54819.10 88888.00 2012-07-01 08:34:29.625 183 12471.98 44.02 54819.10 88888.00 2012-07-01 08:34:29.750 183 12472.00 44.08 54819.15 88888.00 2012-07-01 08:34:29.875 183 12472.00 44.08 54819.15 88888.00 2012-07-01 08:34:30.000 183 12472.05 44.12 54819.15 88888.00 2012-07-01 08:34:30.125 183 12472.10 44.15 54819.15 88888.00 2012-07-01 08:34:30.250 183 12472.15 44.20 54819.15 88888.00 2012-07-01 08:34:30.375 183 12472.23 44.20 54819.12 88888.00 2012-07-01 08:34:30.500 183 12472.33 44.27 54819.15 88888.00 2012-07-01 08:34:30.625 183 12472.42 44.33 54819.15 88888.00 2012-07-01 08:34:30.750 183 12472.38 44.38 54819.18 88888.00 2012-07-01 08:34:30.875 183 12472.33 44.38 54819.18 88888.00 2012-07-01 08:34:31.000 183 12472.35 44.38 54819.18 88888.00 2012-07-01 08:34:31.125 183 12472.33 44.40 54819.22 88888.00 2012-07-01 08:34:31.250 183 12472.30 44.42 54819.22 88888.00 2012-07-01 08:34:31.375 183 12472.35 44.50 54819.20 88888.00 2012-07-01 08:34:31.500 183 12472.35 44.52 54819.20 88888.00 2012-07-01 08:34:31.625 183 12472.35 44.55 54819.20 88888.00 2012-07-01 08:34:31.750 183 12472.40 44.58 54819.20 88888.00 2012-07-01 08:34:31.875 183 12472.45 44.60 54819.20 88888.00 2012-07-01 08:34:32.000 183 12472.50 44.62 54819.25 88888.00 2012-07-01 08:34:32.125 183 12472.50 44.67 54819.28 88888.00 2012-07-01 08:34:32.250 183 12472.52 44.70 54819.28 88888.00 2012-07-01 08:34:32.375 183 12472.60 44.73 54819.30 88888.00 2012-07-01 08:34:32.500 183 12472.65 44.75 54819.32 88888.00 2012-07-01 08:34:32.625 183 12472.70 44.77 54819.32 88888.00 2012-07-01 08:34:32.750 183 12472.75 44.80 54819.32 88888.00 2012-07-01 08:34:32.875 183 12472.80 44.83 54819.32 88888.00 2012-07-01 08:34:33.000 183 12472.83 44.88 54819.35 88888.00 2012-07-01 08:34:33.125 183 12472.77 44.90 54819.38 88888.00 2012-07-01 08:34:33.250 183 12472.77 44.90 54819.38 88888.00 2012-07-01 08:34:33.375 183 12472.83 44.95 54819.40 88888.00 2012-07-01 08:34:33.500 183 12472.88 44.98 54819.43 88888.00 2012-07-01 08:34:33.625 183 12472.88 44.98 54819.45 88888.00 2012-07-01 08:34:33.750 183 12472.90 44.98 54819.43 88888.00 2012-07-01 08:34:33.875 183 12472.88 45.00 54819.45 88888.00 2012-07-01 08:34:34.000 183 12472.92 45.02 54819.45 88888.00 2012-07-01 08:34:34.125 183 12473.00 45.05 54819.47 88888.00 2012-07-01 08:34:34.250 183 12473.10 45.05 54819.50 88888.00 2012-07-01 08:34:34.375 183 12473.20 45.10 54819.50 88888.00 2012-07-01 08:34:34.500 183 12473.25 45.12 54819.53 88888.00 2012-07-01 08:34:34.625 183 12473.25 45.12 54819.53 88888.00 2012-07-01 08:34:34.750 183 12473.25 45.12 54819.55 88888.00 2012-07-01 08:34:34.875 183 12473.20 45.15 54819.55 88888.00 2012-07-01 08:34:35.000 183 12473.17 45.20 54819.55 88888.00 2012-07-01 08:34:35.125 183 12473.15 45.23 54819.60 88888.00 2012-07-01 08:34:35.250 183 12473.17 45.23 54819.65 88888.00 2012-07-01 08:34:35.375 183 12473.25 45.23 54819.65 88888.00 2012-07-01 08:34:35.500 183 12473.23 45.23 54819.65 88888.00 2012-07-01 08:34:35.625 183 12473.23 45.23 54819.65 88888.00 2012-07-01 08:34:35.750 183 12473.33 45.25 54819.68 88888.00 2012-07-01 08:34:35.875 183 12473.40 45.25 54819.68 88888.00 2012-07-01 08:34:36.000 183 12473.42 45.25 54819.70 88888.00 2012-07-01 08:34:36.125 183 12473.33 45.25 54819.70 88888.00 2012-07-01 08:34:36.250 183 12473.35 45.25 54819.72 88888.00 2012-07-01 08:34:36.375 183 12473.45 45.25 54819.72 88888.00 2012-07-01 08:34:36.500 183 12473.55 45.27 54819.75 88888.00 2012-07-01 08:34:36.625 183 12473.67 45.30 54819.78 88888.00 2012-07-01 08:34:36.750 183 12473.73 45.33 54819.78 88888.00 2012-07-01 08:34:36.875 183 12473.77 45.30 54819.78 88888.00 2012-07-01 08:34:37.000 183 12473.80 45.33 54819.82 88888.00 2012-07-01 08:34:37.125 183 12473.83 45.33 54819.82 88888.00 2012-07-01 08:34:37.250 183 12473.83 45.33 54819.82 88888.00 2012-07-01 08:34:37.375 183 12473.92 45.35 54819.82 88888.00 2012-07-01 08:34:37.500 183 12474.00 45.40 54819.82 88888.00 2012-07-01 08:34:37.625 183 12474.05 45.45 54819.88 88888.00 2012-07-01 08:34:37.750 183 12474.10 45.48 54819.90 88888.00 2012-07-01 08:34:37.875 183 12474.15 45.50 54819.88 88888.00 2012-07-01 08:34:38.000 183 12474.17 45.50 54819.88 88888.00 2012-07-01 08:34:38.125 183 12474.17 45.55 54819.90 88888.00 2012-07-01 08:34:38.250 183 12474.25 45.60 54819.93 88888.00 2012-07-01 08:34:38.375 183 12474.38 45.60 54819.95 88888.00 2012-07-01 08:34:38.500 183 12474.42 45.67 54819.95 88888.00 2012-07-01 08:34:38.625 183 12474.50 45.73 54819.95 88888.00 2012-07-01 08:34:38.750 183 12474.58 45.75 54819.95 88888.00 2012-07-01 08:34:38.875 183 12474.67 45.77 54819.97 88888.00 2012-07-01 08:34:39.000 183 12474.77 45.80 54819.97 88888.00 2012-07-01 08:34:39.125 183 12474.88 45.88 54819.97 88888.00 2012-07-01 08:34:39.250 183 12474.90 45.92 54820.00 88888.00 2012-07-01 08:34:39.375 183 12475.00 45.95 54820.00 88888.00 2012-07-01 08:34:39.500 183 12475.05 46.00 54820.05 88888.00 2012-07-01 08:34:39.625 183 12475.08 46.05 54820.03 88888.00 2012-07-01 08:34:39.750 183 12475.12 46.08 54820.03 88888.00 2012-07-01 08:34:39.875 183 12475.12 46.12 54820.05 88888.00 2012-07-01 08:34:40.000 183 12475.20 46.15 54820.03 88888.00 2012-07-01 08:34:40.125 183 12475.30 46.23 54820.05 88888.00 2012-07-01 08:34:40.250 183 12475.40 46.25 54820.07 88888.00 2012-07-01 08:34:40.375 183 12475.48 46.25 54820.07 88888.00 2012-07-01 08:34:40.500 183 12475.50 46.27 54820.10 88888.00 2012-07-01 08:34:40.625 183 12475.55 46.30 54820.10 88888.00 2012-07-01 08:34:40.750 183 12475.65 46.30 54820.12 88888.00 2012-07-01 08:34:40.875 183 12475.73 46.27 54820.12 88888.00 2012-07-01 08:34:41.000 183 12475.70 46.27 54820.15 88888.00 2012-07-01 08:34:41.125 183 12475.75 46.30 54820.18 88888.00 2012-07-01 08:34:41.250 183 12475.73 46.33 54820.20 88888.00 2012-07-01 08:34:41.375 183 12475.73 46.30 54820.20 88888.00 2012-07-01 08:34:41.500 183 12475.77 46.30 54820.20 88888.00 2012-07-01 08:34:41.625 183 12475.83 46.27 54820.20 88888.00 2012-07-01 08:34:41.750 183 12475.83 46.25 54820.22 88888.00 2012-07-01 08:34:41.875 183 12475.85 46.25 54820.25 88888.00 2012-07-01 08:34:42.000 183 12475.90 46.25 54820.25 88888.00 2012-07-01 08:34:42.125 183 12475.92 46.20 54820.28 88888.00 2012-07-01 08:34:42.250 183 12475.92 46.17 54820.28 88888.00 2012-07-01 08:34:42.375 183 12475.95 46.15 54820.30 88888.00 2012-07-01 08:34:42.500 183 12475.92 46.17 54820.30 88888.00 2012-07-01 08:34:42.625 183 12475.88 46.15 54820.32 88888.00 2012-07-01 08:34:42.750 183 12475.90 46.10 54820.40 88888.00 2012-07-01 08:34:42.875 183 12475.92 46.12 54820.40 88888.00 2012-07-01 08:34:43.000 183 12475.88 46.10 54820.40 88888.00 2012-07-01 08:34:43.125 183 12475.83 46.08 54820.47 88888.00 2012-07-01 08:34:43.250 183 12475.77 46.08 54820.47 88888.00 2012-07-01 08:34:43.375 183 12475.77 46.05 54820.47 88888.00 2012-07-01 08:34:43.500 183 12475.83 46.02 54820.50 88888.00 2012-07-01 08:34:43.625 183 12475.88 46.05 54820.50 88888.00 2012-07-01 08:34:43.750 183 12475.83 46.00 54820.53 88888.00 2012-07-01 08:34:43.875 183 12475.88 45.98 54820.57 88888.00 2012-07-01 08:34:44.000 183 12475.88 45.95 54820.57 88888.00 2012-07-01 08:34:44.125 183 12475.88 45.92 54820.60 88888.00 2012-07-01 08:34:44.250 183 12475.83 45.92 54820.62 88888.00 2012-07-01 08:34:44.375 183 12475.85 45.90 54820.65 88888.00 2012-07-01 08:34:44.500 183 12475.85 45.88 54820.68 88888.00 2012-07-01 08:34:44.625 183 12475.83 45.83 54820.68 88888.00 2012-07-01 08:34:44.750 183 12475.85 45.80 54820.70 88888.00 2012-07-01 08:34:44.875 183 12475.88 45.80 54820.78 88888.00 2012-07-01 08:34:45.000 183 12475.90 45.75 54820.75 88888.00 2012-07-01 08:34:45.125 183 12475.88 45.77 54820.80 88888.00 2012-07-01 08:34:45.250 183 12475.83 45.77 54820.82 88888.00 2012-07-01 08:34:45.375 183 12475.92 45.77 54820.82 88888.00 2012-07-01 08:34:45.500 183 12475.95 45.75 54820.85 88888.00 2012-07-01 08:34:45.625 183 12476.00 45.73 54820.88 88888.00 2012-07-01 08:34:45.750 183 12476.00 45.70 54820.88 88888.00 2012-07-01 08:34:45.875 183 12475.95 45.67 54820.88 88888.00 2012-07-01 08:34:46.000 183 12476.00 45.67 54820.88 88888.00 2012-07-01 08:34:46.125 183 12476.02 45.65 54820.88 88888.00 2012-07-01 08:34:46.250 183 12476.08 45.65 54820.90 88888.00 2012-07-01 08:34:46.375 183 12476.08 45.67 54820.93 88888.00 2012-07-01 08:34:46.500 183 12476.08 45.65 54820.93 88888.00 2012-07-01 08:34:46.625 183 12476.12 45.60 54820.93 88888.00 2012-07-01 08:34:46.750 183 12476.17 45.60 54820.97 88888.00 2012-07-01 08:34:46.875 183 12476.20 45.62 54821.00 88888.00 2012-07-01 08:34:47.000 183 12476.17 45.65 54821.03 88888.00 2012-07-01 08:34:47.125 183 12476.23 45.62 54821.05 88888.00 2012-07-01 08:34:47.250 183 12476.23 45.60 54821.07 88888.00 2012-07-01 08:34:47.375 183 12476.30 45.62 54821.05 88888.00 2012-07-01 08:34:47.500 183 12476.27 45.62 54821.05 88888.00 2012-07-01 08:34:47.625 183 12476.27 45.62 54821.07 88888.00 2012-07-01 08:34:47.750 183 12476.33 45.65 54821.07 88888.00 2012-07-01 08:34:47.875 183 12476.30 45.67 54821.10 88888.00 2012-07-01 08:34:48.000 183 12476.30 45.67 54821.12 88888.00 2012-07-01 08:34:48.125 183 12476.33 45.67 54821.15 88888.00 2012-07-01 08:34:48.250 183 12476.35 45.73 54821.15 88888.00 2012-07-01 08:34:48.375 183 12476.45 45.75 54821.15 88888.00 2012-07-01 08:34:48.500 183 12476.45 45.77 54821.18 88888.00 2012-07-01 08:34:48.625 183 12476.48 45.75 54821.20 88888.00 2012-07-01 08:34:48.750 183 12476.50 45.77 54821.20 88888.00 2012-07-01 08:34:48.875 183 12476.52 45.77 54821.20 88888.00 2012-07-01 08:34:49.000 183 12476.50 45.80 54821.20 88888.00 2012-07-01 08:34:49.125 183 12476.55 45.83 54821.22 88888.00 2012-07-01 08:34:49.250 183 12476.55 45.88 54821.25 88888.00 2012-07-01 08:34:49.375 183 12476.58 45.88 54821.22 88888.00 2012-07-01 08:34:49.500 183 12476.52 45.85 54821.25 88888.00 2012-07-01 08:34:49.625 183 12476.55 45.85 54821.25 88888.00 2012-07-01 08:34:49.750 183 12476.65 45.80 54821.28 88888.00 2012-07-01 08:34:49.875 183 12476.73 45.80 54821.30 88888.00 2012-07-01 08:34:50.000 183 12476.67 45.77 54821.30 88888.00 2012-07-01 08:34:50.125 183 12476.62 45.77 54821.32 88888.00 2012-07-01 08:34:50.250 183 12476.62 45.75 54821.38 88888.00 2012-07-01 08:34:50.375 183 12476.60 45.75 54821.40 88888.00 2012-07-01 08:34:50.500 183 12476.62 45.77 54821.40 88888.00 2012-07-01 08:34:50.625 183 12476.70 45.73 54821.40 88888.00 2012-07-01 08:34:50.750 183 12476.70 45.67 54821.43 88888.00 2012-07-01 08:34:50.875 183 12476.73 45.65 54821.40 88888.00 2012-07-01 08:34:51.000 183 12476.70 45.62 54821.43 88888.00 2012-07-01 08:34:51.125 183 12476.67 45.60 54821.45 88888.00 2012-07-01 08:34:51.250 183 12476.65 45.60 54821.45 88888.00 2012-07-01 08:34:51.375 183 12476.65 45.58 54821.47 88888.00 2012-07-01 08:34:51.500 183 12476.70 45.58 54821.50 88888.00 2012-07-01 08:34:51.625 183 12476.70 45.55 54821.53 88888.00 2012-07-01 08:34:51.750 183 12476.70 45.52 54821.53 88888.00 2012-07-01 08:34:51.875 183 12476.70 45.52 54821.53 88888.00 2012-07-01 08:34:52.000 183 12476.65 45.52 54821.55 88888.00 2012-07-01 08:34:52.125 183 12476.62 45.50 54821.60 88888.00 2012-07-01 08:34:52.250 183 12476.55 45.48 54821.65 88888.00 2012-07-01 08:34:52.375 183 12476.55 45.48 54821.65 88888.00 2012-07-01 08:34:52.500 183 12476.50 45.42 54821.65 88888.00 2012-07-01 08:34:52.625 183 12476.45 45.42 54821.68 88888.00 2012-07-01 08:34:52.750 183 12476.45 45.45 54821.68 88888.00 2012-07-01 08:34:52.875 183 12476.42 45.42 54821.72 88888.00 2012-07-01 08:34:53.000 183 12476.42 45.40 54821.70 88888.00 2012-07-01 08:34:53.125 183 12476.42 45.40 54821.72 88888.00 2012-07-01 08:34:53.250 183 12476.42 45.38 54821.78 88888.00 2012-07-01 08:34:53.375 183 12476.45 45.40 54821.78 88888.00 2012-07-01 08:34:53.500 183 12476.45 45.40 54821.78 88888.00 2012-07-01 08:34:53.625 183 12476.45 45.38 54821.80 88888.00 2012-07-01 08:34:53.750 183 12476.48 45.38 54821.85 88888.00 2012-07-01 08:34:53.875 183 12476.42 45.35 54821.88 88888.00 2012-07-01 08:34:54.000 183 12476.42 45.30 54821.90 88888.00 2012-07-01 08:34:54.125 183 12476.40 45.30 54821.90 88888.00 2012-07-01 08:34:54.250 183 12476.38 45.33 54821.97 88888.00 2012-07-01 08:34:54.375 183 12476.40 45.33 54821.95 88888.00 2012-07-01 08:34:54.500 183 12476.30 45.30 54822.00 88888.00 2012-07-01 08:34:54.625 183 12476.23 45.30 54822.00 88888.00 2012-07-01 08:34:54.750 183 12476.17 45.30 54822.05 88888.00 2012-07-01 08:34:54.875 183 12476.15 45.30 54822.07 88888.00 2012-07-01 08:34:55.000 183 12476.17 45.25 54822.10 88888.00 2012-07-01 08:34:55.125 183 12476.12 45.25 54822.10 88888.00 2012-07-01 08:34:55.250 183 12476.10 45.20 54822.07 88888.00 2012-07-01 08:34:55.375 183 12476.17 45.20 54822.07 88888.00 2012-07-01 08:34:55.500 183 12476.17 45.23 54822.12 88888.00 2012-07-01 08:34:55.625 183 12476.12 45.20 54822.15 88888.00 2012-07-01 08:34:55.750 183 12476.17 45.17 54822.20 88888.00 2012-07-01 08:34:55.875 183 12476.25 45.15 54822.18 88888.00 2012-07-01 08:34:56.000 183 12476.23 45.12 54822.18 88888.00 2012-07-01 08:34:56.125 183 12476.23 45.12 54822.18 88888.00 2012-07-01 08:34:56.250 183 12476.17 45.10 54822.20 88888.00 2012-07-01 08:34:56.375 183 12476.23 45.10 54822.20 88888.00 2012-07-01 08:34:56.500 183 12476.20 45.10 54822.22 88888.00 2012-07-01 08:34:56.625 183 12476.25 45.08 54822.28 88888.00 2012-07-01 08:34:56.750 183 12476.35 45.10 54822.30 88888.00 2012-07-01 08:34:56.875 183 12476.38 45.12 54822.30 88888.00 2012-07-01 08:34:57.000 183 12476.35 45.12 54822.30 88888.00 2012-07-01 08:34:57.125 183 12476.38 45.10 54822.35 88888.00 2012-07-01 08:34:57.250 183 12476.40 45.10 54822.35 88888.00 2012-07-01 08:34:57.375 183 12476.52 45.12 54822.38 88888.00 2012-07-01 08:34:57.500 183 12476.52 45.15 54822.38 88888.00 2012-07-01 08:34:57.625 183 12476.52 45.17 54822.40 88888.00 2012-07-01 08:34:57.750 183 12476.55 45.20 54822.43 88888.00 2012-07-01 08:34:57.875 183 12476.52 45.17 54822.43 88888.00 2012-07-01 08:34:58.000 183 12476.45 45.17 54822.40 88888.00 2012-07-01 08:34:58.125 183 12476.48 45.20 54822.45 88888.00 2012-07-01 08:34:58.250 183 12476.48 45.17 54822.43 88888.00 2012-07-01 08:34:58.375 183 12476.50 45.17 54822.43 88888.00 2012-07-01 08:34:58.500 183 12476.52 45.20 54822.45 88888.00 2012-07-01 08:34:58.625 183 12476.52 45.20 54822.47 88888.00 2012-07-01 08:34:58.750 183 12476.45 45.17 54822.50 88888.00 2012-07-01 08:34:58.875 183 12476.42 45.17 54822.50 88888.00 2012-07-01 08:34:59.000 183 12476.38 45.15 54822.50 88888.00 2012-07-01 08:34:59.125 183 12476.30 45.15 54822.53 88888.00 2012-07-01 08:34:59.250 183 12476.25 45.12 54822.57 88888.00 2012-07-01 08:34:59.375 183 12476.23 45.12 54822.60 88888.00 2012-07-01 08:34:59.500 183 12476.23 45.12 54822.62 88888.00 2012-07-01 08:34:59.625 183 12476.20 45.08 54822.65 88888.00 2012-07-01 08:34:59.750 183 12476.10 45.05 54822.65 88888.00 2012-07-01 08:34:59.875 183 12476.05 45.05 54822.70 88888.00 2012-07-01 08:35:00.000 183 12476.08 45.05 54822.68 88888.00 2012-07-01 08:35:00.125 183 12476.08 45.02 54822.72 88888.00 2012-07-01 08:35:00.250 183 12476.00 44.95 54822.75 88888.00 2012-07-01 08:35:00.375 183 12475.98 44.95 54822.78 88888.00 2012-07-01 08:35:00.500 183 12475.98 44.92 54822.80 88888.00 2012-07-01 08:35:00.625 183 12476.00 44.90 54822.80 88888.00 2012-07-01 08:35:00.750 183 12476.05 44.95 54822.80 88888.00 2012-07-01 08:35:00.875 183 12476.02 44.95 54822.82 88888.00 2012-07-01 08:35:01.000 183 12476.00 44.90 54822.88 88888.00 2012-07-01 08:35:01.125 183 12476.02 44.90 54822.90 88888.00 2012-07-01 08:35:01.250 183 12475.98 44.88 54822.93 88888.00 2012-07-01 08:35:01.375 183 12475.98 44.88 54822.90 88888.00 2012-07-01 08:35:01.500 183 12475.95 44.85 54822.90 88888.00 2012-07-01 08:35:01.625 183 12475.90 44.85 54822.93 88888.00 2012-07-01 08:35:01.750 183 12475.85 44.88 54822.97 88888.00 2012-07-01 08:35:01.875 183 12475.88 44.88 54822.95 88888.00 2012-07-01 08:35:02.000 183 12475.90 44.88 54822.95 88888.00 2012-07-01 08:35:02.125 183 12475.95 44.88 54822.97 88888.00 2012-07-01 08:35:02.250 183 12475.90 44.88 54823.03 88888.00 2012-07-01 08:35:02.375 183 12475.92 44.88 54823.03 88888.00 2012-07-01 08:35:02.500 183 12475.98 44.83 54823.00 88888.00 2012-07-01 08:35:02.625 183 12475.95 44.77 54823.00 88888.00 2012-07-01 08:35:02.750 183 12475.92 44.77 54823.03 88888.00 2012-07-01 08:35:02.875 183 12475.90 44.77 54823.05 88888.00 2012-07-01 08:35:03.000 183 12475.95 44.77 54823.05 88888.00 2012-07-01 08:35:03.125 183 12475.95 44.75 54823.05 88888.00 2012-07-01 08:35:03.250 183 12475.88 44.73 54823.07 88888.00 2012-07-01 08:35:03.375 183 12475.90 44.70 54823.10 88888.00 2012-07-01 08:35:03.500 183 12475.85 44.65 54823.12 88888.00 2012-07-01 08:35:03.625 183 12475.77 44.62 54823.12 88888.00 2012-07-01 08:35:03.750 183 12475.80 44.65 54823.15 88888.00 2012-07-01 08:35:03.875 183 12475.85 44.65 54823.15 88888.00 2012-07-01 08:35:04.000 183 12475.83 44.65 54823.15 88888.00 2012-07-01 08:35:04.125 183 12475.83 44.62 54823.20 88888.00 2012-07-01 08:35:04.250 183 12475.73 44.55 54823.20 88888.00 2012-07-01 08:35:04.375 183 12475.70 44.52 54823.20 88888.00 2012-07-01 08:35:04.500 183 12475.67 44.50 54823.20 88888.00 2012-07-01 08:35:04.625 183 12475.65 44.48 54823.20 88888.00 2012-07-01 08:35:04.750 183 12475.62 44.45 54823.22 88888.00 2012-07-01 08:35:04.875 183 12475.60 44.42 54823.28 88888.00 2012-07-01 08:35:05.000 183 12475.50 44.40 54823.28 88888.00 2012-07-01 08:35:05.125 183 12475.45 44.42 54823.32 88888.00 2012-07-01 08:35:05.250 183 12475.38 44.38 54823.35 88888.00 2012-07-01 08:35:05.375 183 12475.38 44.33 54823.32 88888.00 2012-07-01 08:35:05.500 183 12475.35 44.35 54823.35 88888.00 2012-07-01 08:35:05.625 183 12475.27 44.30 54823.40 88888.00 2012-07-01 08:35:05.750 183 12475.20 44.30 54823.43 88888.00 2012-07-01 08:35:05.875 183 12475.17 44.25 54823.43 88888.00 2012-07-01 08:35:06.000 183 12475.08 44.25 54823.43 88888.00 2012-07-01 08:35:06.125 183 12475.02 44.23 54823.47 88888.00 2012-07-01 08:35:06.250 183 12474.92 44.20 54823.47 88888.00 2012-07-01 08:35:06.375 183 12474.88 44.15 54823.47 88888.00 2012-07-01 08:35:06.500 183 12474.77 44.10 54823.47 88888.00 2012-07-01 08:35:06.625 183 12474.67 44.08 54823.53 88888.00 2012-07-01 08:35:06.750 183 12474.70 44.12 54823.57 88888.00 2012-07-01 08:35:06.875 183 12474.70 44.12 54823.60 88888.00 2012-07-01 08:35:07.000 183 12474.73 44.08 54823.60 88888.00 2012-07-01 08:35:07.125 183 12474.67 44.05 54823.62 88888.00 2012-07-01 08:35:07.250 183 12474.60 44.05 54823.68 88888.00 2012-07-01 08:35:07.375 183 12474.62 44.05 54823.70 88888.00 2012-07-01 08:35:07.500 183 12474.60 44.08 54823.70 88888.00 2012-07-01 08:35:07.625 183 12474.58 44.02 54823.68 88888.00 2012-07-01 08:35:07.750 183 12474.58 43.98 54823.68 88888.00 2012-07-01 08:35:07.875 183 12474.60 43.98 54823.72 88888.00 2012-07-01 08:35:08.000 183 12474.65 43.95 54823.75 88888.00 2012-07-01 08:35:08.125 183 12474.65 43.95 54823.78 88888.00 2012-07-01 08:35:08.250 183 12474.65 43.92 54823.75 88888.00 2012-07-01 08:35:08.375 183 12474.75 43.95 54823.78 88888.00 2012-07-01 08:35:08.500 183 12474.77 43.98 54823.80 88888.00 2012-07-01 08:35:08.625 183 12474.73 43.98 54823.80 88888.00 2012-07-01 08:35:08.750 183 12474.75 43.98 54823.82 88888.00 2012-07-01 08:35:08.875 183 12474.70 44.00 54823.82 88888.00 2012-07-01 08:35:09.000 183 12474.73 43.98 54823.85 88888.00 2012-07-01 08:35:09.125 183 12474.70 44.00 54823.88 88888.00 2012-07-01 08:35:09.250 183 12474.73 44.05 54823.88 88888.00 2012-07-01 08:35:09.375 183 12474.73 44.08 54823.90 88888.00 2012-07-01 08:35:09.500 183 12474.70 44.10 54823.93 88888.00 2012-07-01 08:35:09.625 183 12474.67 44.10 54823.93 88888.00 2012-07-01 08:35:09.750 183 12474.70 44.10 54823.93 88888.00 2012-07-01 08:35:09.875 183 12474.70 44.08 54823.93 88888.00 2012-07-01 08:35:10.000 183 12474.65 44.05 54823.95 88888.00 2012-07-01 08:35:10.125 183 12474.65 44.05 54823.97 88888.00 2012-07-01 08:35:10.250 183 12474.65 44.12 54824.00 88888.00 2012-07-01 08:35:10.375 183 12474.65 44.10 54824.00 88888.00 2012-07-01 08:35:10.500 183 12474.62 44.10 54824.00 88888.00 2012-07-01 08:35:10.625 183 12474.60 44.10 54824.05 88888.00 2012-07-01 08:35:10.750 183 12474.62 44.08 54824.05 88888.00 2012-07-01 08:35:10.875 183 12474.62 44.08 54824.07 88888.00 2012-07-01 08:35:11.000 183 12474.58 44.08 54824.07 88888.00 2012-07-01 08:35:11.125 183 12474.60 44.10 54824.12 88888.00 2012-07-01 08:35:11.250 183 12474.58 44.08 54824.15 88888.00 2012-07-01 08:35:11.375 183 12474.62 44.08 54824.15 88888.00 2012-07-01 08:35:11.500 183 12474.65 44.08 54824.18 88888.00 2012-07-01 08:35:11.625 183 12474.60 44.08 54824.18 88888.00 2012-07-01 08:35:11.750 183 12474.58 44.05 54824.20 88888.00 2012-07-01 08:35:11.875 183 12474.62 44.05 54824.20 88888.00 2012-07-01 08:35:12.000 183 12474.70 44.05 54824.20 88888.00 2012-07-01 08:35:12.125 183 12474.70 44.05 54824.25 88888.00 2012-07-01 08:35:12.250 183 12474.67 44.02 54824.28 88888.00 2012-07-01 08:35:12.375 183 12474.75 44.00 54824.25 88888.00 2012-07-01 08:35:12.500 183 12474.75 43.98 54824.25 88888.00 2012-07-01 08:35:12.625 183 12474.77 43.98 54824.28 88888.00 2012-07-01 08:35:12.750 183 12474.80 44.00 54824.30 88888.00 2012-07-01 08:35:12.875 183 12474.88 44.00 54824.30 88888.00 2012-07-01 08:35:13.000 183 12474.98 43.95 54824.25 88888.00 2012-07-01 08:35:13.125 183 12475.00 43.95 54824.28 88888.00 2012-07-01 08:35:13.250 183 12475.00 43.92 54824.32 88888.00 2012-07-01 08:35:13.375 183 12475.08 43.90 54824.35 88888.00 2012-07-01 08:35:13.500 183 12475.12 43.88 54824.35 88888.00 2012-07-01 08:35:13.625 183 12475.17 43.88 54824.35 88888.00 2012-07-01 08:35:13.750 183 12475.23 43.90 54824.35 88888.00 2012-07-01 08:35:13.875 183 12475.25 43.88 54824.35 88888.00 2012-07-01 08:35:14.000 183 12475.27 43.85 54824.35 88888.00 2012-07-01 08:35:14.125 183 12475.35 43.83 54824.38 88888.00 2012-07-01 08:35:14.250 183 12475.38 43.85 54824.40 88888.00 2012-07-01 08:35:14.375 183 12475.45 43.85 54824.43 88888.00 2012-07-01 08:35:14.500 183 12475.48 43.85 54824.40 88888.00 2012-07-01 08:35:14.625 183 12475.55 43.85 54824.40 88888.00 2012-07-01 08:35:14.750 183 12475.55 43.83 54824.43 88888.00 2012-07-01 08:35:14.875 183 12475.58 43.83 54824.43 88888.00 2012-07-01 08:35:15.000 183 12475.65 43.83 54824.43 88888.00 2012-07-01 08:35:15.125 183 12475.67 43.85 54824.47 88888.00 2012-07-01 08:35:15.250 183 12475.60 43.80 54824.47 88888.00 2012-07-01 08:35:15.375 183 12475.62 43.83 54824.47 88888.00 2012-07-01 08:35:15.500 183 12475.67 43.88 54824.47 88888.00 2012-07-01 08:35:15.625 183 12475.73 43.88 54824.47 88888.00 2012-07-01 08:35:15.750 183 12475.73 43.88 54824.47 88888.00 2012-07-01 08:35:15.875 183 12475.77 43.88 54824.50 88888.00 2012-07-01 08:35:16.000 183 12475.83 43.88 54824.55 88888.00 2012-07-01 08:35:16.125 183 12475.80 43.88 54824.55 88888.00 2012-07-01 08:35:16.250 183 12475.80 43.88 54824.55 88888.00 2012-07-01 08:35:16.375 183 12475.85 43.90 54824.55 88888.00 2012-07-01 08:35:16.500 183 12475.88 43.90 54824.55 88888.00 2012-07-01 08:35:16.625 183 12475.90 43.92 54824.57 88888.00 2012-07-01 08:35:16.750 183 12475.90 43.88 54824.55 88888.00 2012-07-01 08:35:16.875 183 12475.90 43.90 54824.57 88888.00 2012-07-01 08:35:17.000 183 12475.90 43.90 54824.60 88888.00 2012-07-01 08:35:17.125 183 12475.92 43.90 54824.62 88888.00 2012-07-01 08:35:17.250 183 12475.90 43.92 54824.65 88888.00 2012-07-01 08:35:17.375 183 12475.92 43.92 54824.62 88888.00 2012-07-01 08:35:17.500 183 12475.88 43.92 54824.65 88888.00 2012-07-01 08:35:17.625 183 12475.88 43.90 54824.68 88888.00 2012-07-01 08:35:17.750 183 12475.85 43.92 54824.70 88888.00 2012-07-01 08:35:17.875 183 12475.92 43.95 54824.70 88888.00 2012-07-01 08:35:18.000 183 12475.90 43.88 54824.70 88888.00 2012-07-01 08:35:18.125 183 12475.90 43.90 54824.72 88888.00 2012-07-01 08:35:18.250 183 12475.90 43.88 54824.75 88888.00 2012-07-01 08:35:18.375 183 12475.92 43.85 54824.75 88888.00 2012-07-01 08:35:18.500 183 12475.90 43.85 54824.78 88888.00 2012-07-01 08:35:18.625 183 12475.85 43.80 54824.78 88888.00 2012-07-01 08:35:18.750 183 12475.85 43.80 54824.80 88888.00 2012-07-01 08:35:18.875 183 12475.95 43.75 54824.78 88888.00 2012-07-01 08:35:19.000 183 12476.02 43.73 54824.78 88888.00 2012-07-01 08:35:19.125 183 12475.98 43.67 54824.78 88888.00 2012-07-01 08:35:19.250 183 12475.95 43.65 54824.80 88888.00 2012-07-01 08:35:19.375 183 12476.08 43.67 54824.80 88888.00 2012-07-01 08:35:19.500 183 12476.12 43.65 54824.82 88888.00 2012-07-01 08:35:19.625 183 12476.17 43.60 54824.82 88888.00 2012-07-01 08:35:19.750 183 12476.25 43.60 54824.82 88888.00 2012-07-01 08:35:19.875 183 12476.30 43.60 54824.82 88888.00 2012-07-01 08:35:20.000 183 12476.33 43.52 54824.82 88888.00 2012-07-01 08:35:20.125 183 12476.42 43.52 54824.82 88888.00 2012-07-01 08:35:20.250 183 12476.48 43.48 54824.85 88888.00 2012-07-01 08:35:20.375 183 12476.58 43.45 54824.82 88888.00 2012-07-01 08:35:20.500 183 12476.58 43.42 54824.85 88888.00 2012-07-01 08:35:20.625 183 12476.60 43.45 54824.85 88888.00 2012-07-01 08:35:20.750 183 12476.65 43.42 54824.88 88888.00 2012-07-01 08:35:20.875 183 12476.67 43.42 54824.88 88888.00 2012-07-01 08:35:21.000 183 12476.67 43.42 54824.90 88888.00 2012-07-01 08:35:21.125 183 12476.73 43.42 54824.90 88888.00 2012-07-01 08:35:21.250 183 12476.77 43.42 54824.93 88888.00 2012-07-01 08:35:21.375 183 12476.88 43.45 54824.90 88888.00 2012-07-01 08:35:21.500 183 12476.95 43.45 54824.93 88888.00 2012-07-01 08:35:21.625 183 12476.98 43.45 54824.95 88888.00 2012-07-01 08:35:21.750 183 12476.98 43.45 54824.97 88888.00 2012-07-01 08:35:21.875 183 12476.98 43.48 54824.97 88888.00 2012-07-01 08:35:22.000 183 12477.00 43.50 54824.95 88888.00 2012-07-01 08:35:22.125 183 12477.05 43.52 54824.97 88888.00 2012-07-01 08:35:22.250 183 12477.05 43.52 54824.95 88888.00 2012-07-01 08:35:22.375 183 12477.10 43.60 54825.00 88888.00 2012-07-01 08:35:22.500 183 12477.12 43.67 54825.03 88888.00 2012-07-01 08:35:22.625 183 12477.15 43.70 54825.00 88888.00 2012-07-01 08:35:22.750 183 12477.15 43.70 54825.03 88888.00 2012-07-01 08:35:22.875 183 12477.20 43.77 54825.03 88888.00 2012-07-01 08:35:23.000 183 12477.20 43.80 54825.05 88888.00 2012-07-01 08:35:23.125 183 12477.15 43.80 54825.05 88888.00 2012-07-01 08:35:23.250 183 12477.15 43.83 54825.03 88888.00 2012-07-01 08:35:23.375 183 12477.20 43.92 54825.07 88888.00 2012-07-01 08:35:23.500 183 12477.25 43.98 54825.12 88888.00 2012-07-01 08:35:23.625 183 12477.27 43.95 54825.10 88888.00 2012-07-01 08:35:23.750 183 12477.27 43.98 54825.10 88888.00 2012-07-01 08:35:23.875 183 12477.25 44.00 54825.12 88888.00 2012-07-01 08:35:24.000 183 12477.20 44.02 54825.12 88888.00 2012-07-01 08:35:24.125 183 12477.23 44.05 54825.18 88888.00 2012-07-01 08:35:24.250 183 12477.20 44.08 54825.20 88888.00 2012-07-01 08:35:24.375 183 12477.20 44.10 54825.22 88888.00 2012-07-01 08:35:24.500 183 12477.23 44.10 54825.22 88888.00 2012-07-01 08:35:24.625 183 12477.23 44.12 54825.25 88888.00 2012-07-01 08:35:24.750 183 12477.17 44.15 54825.25 88888.00 2012-07-01 08:35:24.875 183 12477.12 44.15 54825.30 88888.00 2012-07-01 08:35:25.000 183 12477.12 44.15 54825.30 88888.00 2012-07-01 08:35:25.125 183 12477.15 44.15 54825.35 88888.00 2012-07-01 08:35:25.250 183 12477.08 44.12 54825.38 88888.00 2012-07-01 08:35:25.375 183 12476.95 44.10 54825.40 88888.00 2012-07-01 08:35:25.500 183 12476.92 44.12 54825.40 88888.00 2012-07-01 08:35:25.625 183 12476.90 44.12 54825.47 88888.00 2012-07-01 08:35:25.750 183 12476.85 44.10 54825.47 88888.00 2012-07-01 08:35:25.875 183 12476.85 44.12 54825.47 88888.00 2012-07-01 08:35:26.000 183 12476.88 44.10 54825.47 88888.00 2012-07-01 08:35:26.125 183 12476.92 44.10 54825.50 88888.00 2012-07-01 08:35:26.250 183 12476.90 44.05 54825.53 88888.00 2012-07-01 08:35:26.375 183 12476.90 44.08 54825.55 88888.00 2012-07-01 08:35:26.500 183 12476.88 44.05 54825.57 88888.00 2012-07-01 08:35:26.625 183 12476.90 44.05 54825.60 88888.00 2012-07-01 08:35:26.750 183 12476.88 44.05 54825.57 88888.00 2012-07-01 08:35:26.875 183 12476.90 44.08 54825.62 88888.00 2012-07-01 08:35:27.000 183 12476.92 44.08 54825.65 88888.00 2012-07-01 08:35:27.125 183 12476.92 44.08 54825.68 88888.00 2012-07-01 08:35:27.250 183 12477.00 44.08 54825.68 88888.00 2012-07-01 08:35:27.375 183 12477.08 44.08 54825.68 88888.00 2012-07-01 08:35:27.500 183 12477.10 44.08 54825.68 88888.00 2012-07-01 08:35:27.625 183 12477.12 44.17 54825.70 88888.00 2012-07-01 08:35:27.750 183 12477.17 44.20 54825.75 88888.00 2012-07-01 08:35:27.875 183 12477.23 44.23 54825.78 88888.00 2012-07-01 08:35:28.000 183 12477.30 44.23 54825.75 88888.00 2012-07-01 08:35:28.125 183 12477.30 44.30 54825.72 88888.00 2012-07-01 08:35:28.250 183 12477.35 44.38 54825.78 88888.00 2012-07-01 08:35:28.375 183 12477.45 44.45 54825.78 88888.00 2012-07-01 08:35:28.500 183 12477.55 44.52 54825.80 88888.00 2012-07-01 08:35:28.625 183 12477.55 44.52 54825.80 88888.00 2012-07-01 08:35:28.750 183 12477.58 44.52 54825.80 88888.00 2012-07-01 08:35:28.875 183 12477.58 44.60 54825.80 88888.00 2012-07-01 08:35:29.000 183 12477.65 44.73 54825.78 88888.00 2012-07-01 08:35:29.125 183 12477.70 44.80 54825.82 88888.00 2012-07-01 08:35:29.250 183 12477.67 44.83 54825.85 88888.00 2012-07-01 08:35:29.375 183 12477.65 44.88 54825.85 88888.00 2012-07-01 08:35:29.500 183 12477.60 44.95 54825.88 88888.00 2012-07-01 08:35:29.625 183 12477.62 45.05 54825.90 88888.00 2012-07-01 08:35:29.750 183 12477.67 45.15 54825.90 88888.00 2012-07-01 08:35:29.875 183 12477.70 45.23 54825.90 88888.00 2012-07-01 08:35:30.000 183 12477.70 45.25 54825.88 88888.00 2012-07-01 08:35:30.125 183 12477.67 45.30 54825.90 88888.00 2012-07-01 08:35:30.250 183 12477.62 45.35 54825.90 88888.00 2012-07-01 08:35:30.375 183 12477.62 45.40 54825.93 88888.00 2012-07-01 08:35:30.500 183 12477.65 45.45 54825.93 88888.00 2012-07-01 08:35:30.625 183 12477.60 45.50 54825.97 88888.00 2012-07-01 08:35:30.750 183 12477.55 45.58 54826.00 88888.00 2012-07-01 08:35:30.875 183 12477.60 45.60 54826.03 88888.00 2012-07-01 08:35:31.000 183 12477.55 45.65 54826.00 88888.00 2012-07-01 08:35:31.125 183 12477.42 45.65 54826.05 88888.00 2012-07-01 08:35:31.250 183 12477.35 45.67 54826.07 88888.00 2012-07-01 08:35:31.375 183 12477.30 45.73 54826.05 88888.00 2012-07-01 08:35:31.500 183 12477.20 45.75 54826.07 88888.00 2012-07-01 08:35:31.625 183 12477.15 45.77 54826.12 88888.00 2012-07-01 08:35:31.750 183 12477.15 45.83 54826.12 88888.00 2012-07-01 08:35:31.875 183 12477.10 45.83 54826.15 88888.00 2012-07-01 08:35:32.000 183 12477.05 45.85 54826.15 88888.00 2012-07-01 08:35:32.125 183 12476.98 45.88 54826.18 88888.00 2012-07-01 08:35:32.250 183 12476.88 45.92 54826.20 88888.00 2012-07-01 08:35:32.375 183 12476.83 45.95 54826.25 88888.00 2012-07-01 08:35:32.500 183 12476.80 45.95 54826.25 88888.00 2012-07-01 08:35:32.625 183 12476.77 45.95 54826.25 88888.00 2012-07-01 08:35:32.750 183 12476.75 45.98 54826.28 88888.00 2012-07-01 08:35:32.875 183 12476.75 45.98 54826.32 88888.00 2012-07-01 08:35:33.000 183 12476.80 46.00 54826.35 88888.00 2012-07-01 08:35:33.125 183 12476.77 46.02 54826.38 88888.00 2012-07-01 08:35:33.250 183 12476.65 46.00 54826.40 88888.00 2012-07-01 08:35:33.375 183 12476.62 46.00 54826.40 88888.00 2012-07-01 08:35:33.500 183 12476.55 46.00 54826.43 88888.00 2012-07-01 08:35:33.625 183 12476.52 46.00 54826.45 88888.00 2012-07-01 08:35:33.750 183 12476.52 45.98 54826.47 88888.00 2012-07-01 08:35:33.875 183 12476.55 46.00 54826.50 88888.00 2012-07-01 08:35:34.000 183 12476.55 46.00 54826.55 88888.00 2012-07-01 08:35:34.125 183 12476.50 46.00 54826.57 88888.00 2012-07-01 08:35:34.250 183 12476.48 45.95 54826.57 88888.00 2012-07-01 08:35:34.375 183 12476.48 45.90 54826.57 88888.00 2012-07-01 08:35:34.500 183 12476.40 45.88 54826.60 88888.00 2012-07-01 08:35:34.625 183 12476.40 45.90 54826.62 88888.00 2012-07-01 08:35:34.750 183 12476.42 45.90 54826.62 88888.00 2012-07-01 08:35:34.875 183 12476.48 45.95 54826.65 88888.00 2012-07-01 08:35:35.000 183 12476.45 45.90 54826.68 88888.00 2012-07-01 08:35:35.125 183 12476.42 45.90 54826.72 88888.00 2012-07-01 08:35:35.250 183 12476.42 45.88 54826.72 88888.00 2012-07-01 08:35:35.375 183 12476.42 45.88 54826.72 88888.00 2012-07-01 08:35:35.500 183 12476.48 45.88 54826.72 88888.00 2012-07-01 08:35:35.625 183 12476.48 45.92 54826.78 88888.00 2012-07-01 08:35:35.750 183 12476.48 45.92 54826.80 88888.00 2012-07-01 08:35:35.875 183 12476.45 45.90 54826.80 88888.00 2012-07-01 08:35:36.000 183 12476.42 45.90 54826.78 88888.00 2012-07-01 08:35:36.125 183 12476.48 45.90 54826.82 88888.00 2012-07-01 08:35:36.250 183 12476.48 45.90 54826.88 88888.00 2012-07-01 08:35:36.375 183 12476.45 45.92 54826.90 88888.00 2012-07-01 08:35:36.500 183 12476.42 45.95 54826.93 88888.00 2012-07-01 08:35:36.625 183 12476.48 46.00 54826.93 88888.00 2012-07-01 08:35:36.750 183 12476.42 46.00 54826.93 88888.00 2012-07-01 08:35:36.875 183 12476.40 46.00 54826.93 88888.00 2012-07-01 08:35:37.000 183 12476.40 46.02 54826.93 88888.00 2012-07-01 08:35:37.125 183 12476.38 46.08 54826.95 88888.00 2012-07-01 08:35:37.250 183 12476.40 46.08 54826.97 88888.00 2012-07-01 08:35:37.375 183 12476.45 46.12 54827.00 88888.00 2012-07-01 08:35:37.500 183 12476.52 46.15 54827.03 88888.00 2012-07-01 08:35:37.625 183 12476.58 46.17 54827.03 88888.00 2012-07-01 08:35:37.750 183 12476.50 46.17 54827.03 88888.00 2012-07-01 08:35:37.875 183 12476.50 46.25 54827.05 88888.00 2012-07-01 08:35:38.000 183 12476.50 46.27 54827.05 88888.00 2012-07-01 08:35:38.125 183 12476.42 46.30 54827.05 88888.00 2012-07-01 08:35:38.250 183 12476.40 46.38 54827.10 88888.00 2012-07-01 08:35:38.375 183 12476.45 46.40 54827.12 88888.00 2012-07-01 08:35:38.500 183 12476.52 46.40 54827.12 88888.00 2012-07-01 08:35:38.625 183 12476.50 46.40 54827.15 88888.00 2012-07-01 08:35:38.750 183 12476.50 46.42 54827.12 88888.00 2012-07-01 08:35:38.875 183 12476.52 46.52 54827.18 88888.00 2012-07-01 08:35:39.000 183 12476.52 46.58 54827.18 88888.00 2012-07-01 08:35:39.125 183 12476.45 46.60 54827.20 88888.00 2012-07-01 08:35:39.250 183 12476.40 46.65 54827.25 88888.00 2012-07-01 08:35:39.375 183 12476.42 46.70 54827.25 88888.00 2012-07-01 08:35:39.500 183 12476.40 46.77 54827.28 88888.00 2012-07-01 08:35:39.625 183 12476.35 46.83 54827.30 88888.00 2012-07-01 08:35:39.750 183 12476.30 46.88 54827.32 88888.00 2012-07-01 08:35:39.875 183 12476.23 46.92 54827.35 88888.00 2012-07-01 08:35:40.000 183 12476.12 46.98 54827.38 88888.00 2012-07-01 08:35:40.125 183 12476.05 47.00 54827.43 88888.00 2012-07-01 08:35:40.250 183 12475.98 47.00 54827.47 88888.00 2012-07-01 08:35:40.375 183 12475.98 47.02 54827.47 88888.00 2012-07-01 08:35:40.500 183 12475.92 47.05 54827.50 88888.00 2012-07-01 08:35:40.625 183 12475.83 47.08 54827.55 88888.00 2012-07-01 08:35:40.750 183 12475.75 47.10 54827.55 88888.00 2012-07-01 08:35:40.875 183 12475.67 47.08 54827.55 88888.00 2012-07-01 08:35:41.000 183 12475.60 47.10 54827.60 88888.00 2012-07-01 08:35:41.125 183 12475.52 47.08 54827.62 88888.00 2012-07-01 08:35:41.250 183 12475.45 47.05 54827.65 88888.00 2012-07-01 08:35:41.375 183 12475.42 47.08 54827.70 88888.00 2012-07-01 08:35:41.500 183 12475.27 47.02 54827.72 88888.00 2012-07-01 08:35:41.625 183 12475.20 47.00 54827.78 88888.00 2012-07-01 08:35:41.750 183 12475.17 46.98 54827.80 88888.00 2012-07-01 08:35:41.875 183 12475.10 46.95 54827.80 88888.00 2012-07-01 08:35:42.000 183 12475.02 46.88 54827.82 88888.00 2012-07-01 08:35:42.125 183 12474.92 46.85 54827.88 88888.00 2012-07-01 08:35:42.250 183 12474.80 46.80 54827.93 88888.00 2012-07-01 08:35:42.375 183 12474.77 46.75 54827.95 88888.00 2012-07-01 08:35:42.500 183 12474.73 46.70 54827.95 88888.00 2012-07-01 08:35:42.625 183 12474.67 46.65 54827.97 88888.00 2012-07-01 08:35:42.750 183 12474.73 46.65 54828.00 88888.00 2012-07-01 08:35:42.875 183 12474.67 46.60 54828.03 88888.00 2012-07-01 08:35:43.000 183 12474.60 46.55 54828.07 88888.00 2012-07-01 08:35:43.125 183 12474.60 46.52 54828.10 88888.00 2012-07-01 08:35:43.250 183 12474.55 46.40 54828.10 88888.00 2012-07-01 08:35:43.375 183 12474.58 46.40 54828.10 88888.00 2012-07-01 08:35:43.500 183 12474.58 46.35 54828.12 88888.00 2012-07-01 08:35:43.625 183 12474.52 46.33 54828.18 88888.00 2012-07-01 08:35:43.750 183 12474.45 46.27 54828.22 88888.00 2012-07-01 08:35:43.875 183 12474.50 46.23 54828.25 88888.00 2012-07-01 08:35:44.000 183 12474.55 46.15 54828.25 88888.00 2012-07-01 08:35:44.125 183 12474.52 46.10 54828.30 88888.00 2012-07-01 08:35:44.250 183 12474.55 46.05 54828.32 88888.00 2012-07-01 08:35:44.375 183 12474.60 46.02 54828.32 88888.00 2012-07-01 08:35:44.500 183 12474.62 46.00 54828.35 88888.00 2012-07-01 08:35:44.625 183 12474.62 45.92 54828.38 88888.00 2012-07-01 08:35:44.750 183 12474.60 45.88 54828.35 88888.00 2012-07-01 08:35:44.875 183 12474.65 45.80 54828.40 88888.00 2012-07-01 08:35:45.000 183 12474.67 45.77 54828.45 88888.00 2012-07-01 08:35:45.125 183 12474.70 45.70 54828.43 88888.00 2012-07-01 08:35:45.250 183 12474.65 45.62 54828.47 88888.00 2012-07-01 08:35:45.375 183 12474.65 45.60 54828.50 88888.00 2012-07-01 08:35:45.500 183 12474.67 45.55 54828.50 88888.00 2012-07-01 08:35:45.625 183 12474.67 45.50 54828.47 88888.00 2012-07-01 08:35:45.750 183 12474.67 45.48 54828.53 88888.00 2012-07-01 08:35:45.875 183 12474.75 45.45 54828.53 88888.00 2012-07-01 08:35:46.000 183 12474.85 45.40 54828.55 88888.00 2012-07-01 08:35:46.125 183 12474.90 45.35 54828.57 88888.00 2012-07-01 08:35:46.250 183 12474.90 45.33 54828.60 88888.00 2012-07-01 08:35:46.375 183 12474.95 45.25 54828.60 88888.00 2012-07-01 08:35:46.500 183 12475.05 45.20 54828.60 88888.00 2012-07-01 08:35:46.625 183 12475.08 45.15 54828.60 88888.00 2012-07-01 08:35:46.750 183 12475.05 45.12 54828.57 88888.00 2012-07-01 08:35:46.875 183 12475.12 45.12 54828.62 88888.00 2012-07-01 08:35:47.000 183 12475.12 45.05 54828.65 88888.00 2012-07-01 08:35:47.125 183 12475.08 45.02 54828.65 88888.00 2012-07-01 08:35:47.250 183 12475.08 45.05 54828.70 88888.00 2012-07-01 08:35:47.375 183 12475.05 45.05 54828.70 88888.00 2012-07-01 08:35:47.500 183 12475.05 45.00 54828.70 88888.00 2012-07-01 08:35:47.625 183 12475.15 44.98 54828.72 88888.00 2012-07-01 08:35:47.750 183 12475.23 44.98 54828.75 88888.00 2012-07-01 08:35:47.875 183 12475.27 45.00 54828.78 88888.00 2012-07-01 08:35:48.000 183 12475.27 45.00 54828.78 88888.00 2012-07-01 08:35:48.125 183 12475.27 45.00 54828.78 88888.00 2012-07-01 08:35:48.250 183 12475.30 45.00 54828.80 88888.00 2012-07-01 08:35:48.375 183 12475.38 45.00 54828.80 88888.00 2012-07-01 08:35:48.500 183 12475.38 45.02 54828.82 88888.00 2012-07-01 08:35:48.625 183 12475.35 45.08 54828.82 88888.00 2012-07-01 08:35:48.750 183 12475.35 45.10 54828.82 88888.00 2012-07-01 08:35:48.875 183 12475.45 45.10 54828.82 88888.00 2012-07-01 08:35:49.000 183 12475.48 45.12 54828.85 88888.00 2012-07-01 08:35:49.125 183 12475.40 45.15 54828.88 88888.00 2012-07-01 08:35:49.250 183 12475.33 45.17 54828.85 88888.00 2012-07-01 08:35:49.375 183 12475.30 45.23 54828.90 88888.00 2012-07-01 08:35:49.500 183 12475.33 45.25 54828.90 88888.00 2012-07-01 08:35:49.625 183 12475.38 45.25 54828.90 88888.00 2012-07-01 08:35:49.750 183 12475.48 45.33 54828.90 88888.00 2012-07-01 08:35:49.875 183 12475.55 45.35 54828.90 88888.00 2012-07-01 08:35:50.000 183 12475.55 45.38 54828.88 88888.00 2012-07-01 08:35:50.125 183 12475.55 45.45 54828.93 88888.00 2012-07-01 08:35:50.250 183 12475.58 45.48 54828.95 88888.00 2012-07-01 08:35:50.375 183 12475.58 45.50 54828.97 88888.00 2012-07-01 08:35:50.500 183 12475.55 45.52 54828.95 88888.00 2012-07-01 08:35:50.625 183 12475.52 45.58 54828.97 88888.00 2012-07-01 08:35:50.750 183 12475.52 45.65 54829.00 88888.00 2012-07-01 08:35:50.875 183 12475.52 45.67 54829.03 88888.00 2012-07-01 08:35:51.000 183 12475.55 45.70 54829.05 88888.00 2012-07-01 08:35:51.125 183 12475.45 45.67 54829.05 88888.00 2012-07-01 08:35:51.250 183 12475.40 45.73 54829.10 88888.00 2012-07-01 08:35:51.375 183 12475.40 45.73 54829.10 88888.00 2012-07-01 08:35:51.500 183 12475.35 45.73 54829.10 88888.00 2012-07-01 08:35:51.625 183 12475.33 45.75 54829.10 88888.00 2012-07-01 08:35:51.750 183 12475.33 45.73 54829.10 88888.00 2012-07-01 08:35:51.875 183 12475.30 45.73 54829.12 88888.00 2012-07-01 08:35:52.000 183 12475.30 45.70 54829.12 88888.00 2012-07-01 08:35:52.125 183 12475.30 45.73 54829.18 88888.00 2012-07-01 08:35:52.250 183 12475.20 45.73 54829.18 88888.00 2012-07-01 08:35:52.375 183 12475.20 45.70 54829.18 88888.00 2012-07-01 08:35:52.500 183 12475.20 45.67 54829.18 88888.00 2012-07-01 08:35:52.625 183 12475.17 45.62 54829.20 88888.00 2012-07-01 08:35:52.750 183 12475.12 45.60 54829.20 88888.00 2012-07-01 08:35:52.875 183 12475.05 45.60 54829.25 88888.00 2012-07-01 08:35:53.000 183 12475.02 45.55 54829.25 88888.00 2012-07-01 08:35:53.125 183 12475.00 45.60 54829.25 88888.00 2012-07-01 08:35:53.250 183 12474.98 45.58 54829.30 88888.00 2012-07-01 08:35:53.375 183 12475.00 45.58 54829.30 88888.00 2012-07-01 08:35:53.500 183 12475.00 45.52 54829.32 88888.00 2012-07-01 08:35:53.625 183 12474.95 45.50 54829.32 88888.00 2012-07-01 08:35:53.750 183 12474.83 45.50 54829.40 88888.00 2012-07-01 08:35:53.875 183 12474.80 45.48 54829.40 88888.00 2012-07-01 08:35:54.000 183 12474.75 45.42 54829.40 88888.00 2012-07-01 08:35:54.125 183 12474.73 45.38 54829.40 88888.00 2012-07-01 08:35:54.250 183 12474.75 45.38 54829.43 88888.00 2012-07-01 08:35:54.375 183 12474.75 45.33 54829.45 88888.00 2012-07-01 08:35:54.500 183 12474.65 45.27 54829.45 88888.00 2012-07-01 08:35:54.625 183 12474.58 45.23 54829.50 88888.00 2012-07-01 08:35:54.750 183 12474.60 45.17 54829.53 88888.00 2012-07-01 08:35:54.875 183 12474.60 45.15 54829.55 88888.00 2012-07-01 08:35:55.000 183 12474.55 45.12 54829.55 88888.00 2012-07-01 08:35:55.125 183 12474.55 45.08 54829.57 88888.00 2012-07-01 08:35:55.250 183 12474.52 45.00 54829.60 88888.00 2012-07-01 08:35:55.375 183 12474.55 44.98 54829.60 88888.00 2012-07-01 08:35:55.500 183 12474.52 44.95 54829.62 88888.00 2012-07-01 08:35:55.625 183 12474.50 44.92 54829.62 88888.00 2012-07-01 08:35:55.750 183 12474.45 44.90 54829.68 88888.00 2012-07-01 08:35:55.875 183 12474.45 44.85 54829.68 88888.00 2012-07-01 08:35:56.000 183 12474.50 44.85 54829.70 88888.00 2012-07-01 08:35:56.125 183 12474.55 44.85 54829.70 88888.00 2012-07-01 08:35:56.250 183 12474.60 44.85 54829.72 88888.00 2012-07-01 08:35:56.375 183 12474.77 44.88 54829.75 88888.00 2012-07-01 08:35:56.500 183 12474.77 44.88 54829.75 88888.00 2012-07-01 08:35:56.625 183 12474.70 44.90 54829.72 88888.00 2012-07-01 08:35:56.750 183 12474.62 44.92 54829.75 88888.00 2012-07-01 08:35:56.875 183 12474.73 44.98 54829.78 88888.00 2012-07-01 08:35:57.000 183 12474.80 45.05 54829.78 88888.00 2012-07-01 08:35:57.125 183 12474.83 45.12 54829.82 88888.00 2012-07-01 08:35:57.250 183 12474.77 45.20 54829.82 88888.00 2012-07-01 08:35:57.375 183 12474.90 45.25 54829.82 88888.00 2012-07-01 08:35:57.500 183 12474.92 45.30 54829.82 88888.00 2012-07-01 08:35:57.625 183 12474.98 45.38 54829.82 88888.00 2012-07-01 08:35:57.750 183 12475.02 45.45 54829.78 88888.00 2012-07-01 08:35:57.875 183 12475.12 45.50 54829.78 88888.00 2012-07-01 08:35:58.000 183 12475.20 45.58 54829.78 88888.00 2012-07-01 08:35:58.125 183 12475.20 45.65 54829.80 88888.00 2012-07-01 08:35:58.250 183 12475.25 45.73 54829.80 88888.00 2012-07-01 08:35:58.375 183 12475.25 45.83 54829.80 88888.00 2012-07-01 08:35:58.500 183 12475.23 45.90 54829.80 88888.00 2012-07-01 08:35:58.625 183 12475.27 45.98 54829.80 88888.00 2012-07-01 08:35:58.750 183 12475.30 46.05 54829.80 88888.00 2012-07-01 08:35:58.875 183 12475.25 46.12 54829.80 88888.00 2012-07-01 08:35:59.000 183 12475.27 46.17 54829.80 88888.00 2012-07-01 08:35:59.125 183 12475.35 46.25 54829.82 88888.00 2012-07-01 08:35:59.250 183 12475.40 46.33 54829.78 88888.00 2012-07-01 08:35:59.375 183 12475.45 46.40 54829.78 88888.00 2012-07-01 08:35:59.500 183 12475.42 46.45 54829.80 88888.00 2012-07-01 08:35:59.625 183 12475.48 46.50 54829.82 88888.00 2012-07-01 08:35:59.750 183 12475.50 46.58 54829.80 88888.00 2012-07-01 08:35:59.875 183 12475.52 46.62 54829.78 88888.00 2012-07-01 08:36:00.000 183 12475.52 46.65 54829.78 88888.00 2012-07-01 08:36:00.125 183 12475.58 46.70 54829.80 88888.00 2012-07-01 08:36:00.250 183 12475.52 46.75 54829.80 88888.00 2012-07-01 08:36:00.375 183 12475.60 46.77 54829.80 88888.00 2012-07-01 08:36:00.500 183 12475.67 46.83 54829.80 88888.00 2012-07-01 08:36:00.625 183 12475.75 46.80 54829.80 88888.00 2012-07-01 08:36:00.750 183 12475.85 46.83 54829.78 88888.00 2012-07-01 08:36:00.875 183 12475.83 46.83 54829.80 88888.00 2012-07-01 08:36:01.000 183 12475.77 46.80 54829.80 88888.00 2012-07-01 08:36:01.125 183 12475.77 46.85 54829.80 88888.00 2012-07-01 08:36:01.250 183 12475.88 46.90 54829.85 88888.00 2012-07-01 08:36:01.375 183 12475.90 46.90 54829.88 88888.00 2012-07-01 08:36:01.500 183 12475.85 46.88 54829.85 88888.00 2012-07-01 08:36:01.625 183 12475.85 46.88 54829.82 88888.00 2012-07-01 08:36:01.750 183 12475.88 46.88 54829.82 88888.00 2012-07-01 08:36:01.875 183 12475.95 46.85 54829.85 88888.00 2012-07-01 08:36:02.000 183 12475.98 46.83 54829.85 88888.00 2012-07-01 08:36:02.125 183 12476.00 46.77 54829.88 88888.00 2012-07-01 08:36:02.250 183 12476.02 46.77 54829.88 88888.00 2012-07-01 08:36:02.375 183 12476.00 46.80 54829.85 88888.00 2012-07-01 08:36:02.500 183 12475.98 46.77 54829.88 88888.00 2012-07-01 08:36:02.625 183 12475.95 46.70 54829.93 88888.00 2012-07-01 08:36:02.750 183 12475.85 46.67 54829.93 88888.00 2012-07-01 08:36:02.875 183 12475.90 46.65 54829.90 88888.00 2012-07-01 08:36:03.000 183 12475.98 46.65 54829.90 88888.00 2012-07-01 08:36:03.125 183 12476.02 46.65 54829.93 88888.00 2012-07-01 08:36:03.250 183 12476.00 46.65 54829.93 88888.00 2012-07-01 08:36:03.375 183 12476.05 46.62 54829.93 88888.00 2012-07-01 08:36:03.500 183 12476.08 46.60 54829.93 88888.00 2012-07-01 08:36:03.625 183 12476.12 46.62 54829.95 88888.00 2012-07-01 08:36:03.750 183 12476.08 46.58 54829.97 88888.00 2012-07-01 08:36:03.875 183 12476.00 46.58 54829.97 88888.00 2012-07-01 08:36:04.000 183 12476.02 46.58 54829.97 88888.00 2012-07-01 08:36:04.125 183 12476.10 46.55 54830.00 88888.00 2012-07-01 08:36:04.250 183 12476.15 46.55 54829.97 88888.00 2012-07-01 08:36:04.375 183 12476.17 46.55 54829.97 88888.00 2012-07-01 08:36:04.500 183 12476.17 46.58 54829.97 88888.00 2012-07-01 08:36:04.625 183 12476.27 46.60 54829.95 88888.00 2012-07-01 08:36:04.750 183 12476.30 46.60 54829.97 88888.00 2012-07-01 08:36:04.875 183 12476.30 46.58 54829.95 88888.00 2012-07-01 08:36:05.000 183 12476.30 46.60 54829.97 88888.00 2012-07-01 08:36:05.125 183 12476.35 46.65 54830.00 88888.00 2012-07-01 08:36:05.250 183 12476.40 46.67 54830.03 88888.00 2012-07-01 08:36:05.375 183 12476.42 46.67 54830.00 88888.00 2012-07-01 08:36:05.500 183 12476.52 46.75 54830.00 88888.00 2012-07-01 08:36:05.625 183 12476.58 46.80 54830.00 88888.00 2012-07-01 08:36:05.750 183 12476.55 46.80 54830.03 88888.00 2012-07-01 08:36:05.875 183 12476.60 46.80 54830.03 88888.00 2012-07-01 08:36:06.000 183 12476.70 46.80 54830.00 88888.00 2012-07-01 08:36:06.125 183 12476.70 46.80 54830.03 88888.00 2012-07-01 08:36:06.250 183 12476.62 46.83 54830.03 88888.00 2012-07-01 08:36:06.375 183 12476.65 46.83 54830.03 88888.00 2012-07-01 08:36:06.500 183 12476.70 46.85 54830.03 88888.00 2012-07-01 08:36:06.625 183 12476.77 46.85 54830.03 88888.00 2012-07-01 08:36:06.750 183 12476.83 46.85 54830.03 88888.00 2012-07-01 08:36:06.875 183 12476.88 46.92 54830.03 88888.00 2012-07-01 08:36:07.000 183 12476.85 46.95 54830.05 88888.00 2012-07-01 08:36:07.125 183 12476.77 46.98 54830.05 88888.00 2012-07-01 08:36:07.250 183 12476.73 47.02 54830.05 88888.00 2012-07-01 08:36:07.375 183 12476.75 47.02 54830.05 88888.00 2012-07-01 08:36:07.500 183 12476.75 47.00 54830.05 88888.00 2012-07-01 08:36:07.625 183 12476.75 47.00 54830.05 88888.00 2012-07-01 08:36:07.750 183 12476.70 47.05 54830.07 88888.00 2012-07-01 08:36:07.875 183 12476.67 47.10 54830.07 88888.00 2012-07-01 08:36:08.000 183 12476.73 47.10 54830.07 88888.00 2012-07-01 08:36:08.125 183 12476.70 47.12 54830.12 88888.00 2012-07-01 08:36:08.250 183 12476.55 47.15 54830.15 88888.00 2012-07-01 08:36:08.375 183 12476.48 47.20 54830.12 88888.00 2012-07-01 08:36:08.500 183 12476.50 47.20 54830.12 88888.00 2012-07-01 08:36:08.625 183 12476.48 47.23 54830.15 88888.00 2012-07-01 08:36:08.750 183 12476.42 47.25 54830.15 88888.00 2012-07-01 08:36:08.875 183 12476.45 47.25 54830.15 88888.00 2012-07-01 08:36:09.000 183 12476.45 47.27 54830.15 88888.00 2012-07-01 08:36:09.125 183 12476.45 47.33 54830.20 88888.00 2012-07-01 08:36:09.250 183 12476.35 47.33 54830.22 88888.00 2012-07-01 08:36:09.375 183 12476.35 47.33 54830.22 88888.00 2012-07-01 08:36:09.500 183 12476.35 47.35 54830.28 88888.00 2012-07-01 08:36:09.625 183 12476.33 47.35 54830.30 88888.00 2012-07-01 08:36:09.750 183 12476.25 47.35 54830.30 88888.00 2012-07-01 08:36:09.875 183 12476.17 47.38 54830.32 88888.00 2012-07-01 08:36:10.000 183 12476.12 47.40 54830.30 88888.00 2012-07-01 08:36:10.125 183 12476.12 47.38 54830.32 88888.00 2012-07-01 08:36:10.250 183 12476.08 47.40 54830.35 88888.00 2012-07-01 08:36:10.375 183 12476.05 47.40 54830.38 88888.00 2012-07-01 08:36:10.500 183 12476.08 47.40 54830.40 88888.00 2012-07-01 08:36:10.625 183 12476.10 47.35 54830.43 88888.00 2012-07-01 08:36:10.750 183 12476.08 47.38 54830.43 88888.00 2012-07-01 08:36:10.875 183 12476.00 47.38 54830.45 88888.00 2012-07-01 08:36:11.000 183 12475.98 47.38 54830.43 88888.00 2012-07-01 08:36:11.125 183 12475.98 47.35 54830.45 88888.00 2012-07-01 08:36:11.250 183 12475.98 47.33 54830.50 88888.00 2012-07-01 08:36:11.375 183 12476.00 47.33 54830.50 88888.00 2012-07-01 08:36:11.500 183 12475.98 47.27 54830.50 88888.00 2012-07-01 08:36:11.625 183 12476.00 47.25 54830.50 88888.00 2012-07-01 08:36:11.750 183 12476.02 47.27 54830.53 88888.00 2012-07-01 08:36:11.875 183 12476.02 47.25 54830.57 88888.00 2012-07-01 08:36:12.000 183 12475.95 47.23 54830.60 88888.00 2012-07-01 08:36:12.125 183 12475.92 47.20 54830.60 88888.00 2012-07-01 08:36:12.250 183 12475.98 47.17 54830.60 88888.00 2012-07-01 08:36:12.375 183 12475.98 47.17 54830.60 88888.00 2012-07-01 08:36:12.500 183 12476.00 47.15 54830.65 88888.00 2012-07-01 08:36:12.625 183 12476.02 47.15 54830.62 88888.00 2012-07-01 08:36:12.750 183 12476.08 47.12 54830.65 88888.00 2012-07-01 08:36:12.875 183 12476.10 47.12 54830.68 88888.00 2012-07-01 08:36:13.000 183 12476.10 47.12 54830.70 88888.00 2012-07-01 08:36:13.125 183 12476.17 47.10 54830.70 88888.00 2012-07-01 08:36:13.250 183 12476.15 47.08 54830.70 88888.00 2012-07-01 08:36:13.375 183 12476.17 47.08 54830.70 88888.00 2012-07-01 08:36:13.500 183 12476.23 47.08 54830.70 88888.00 2012-07-01 08:36:13.625 183 12476.23 47.08 54830.72 88888.00 2012-07-01 08:36:13.750 183 12476.23 47.02 54830.75 88888.00 2012-07-01 08:36:13.875 183 12476.25 47.00 54830.75 88888.00 2012-07-01 08:36:14.000 183 12476.30 46.98 54830.75 88888.00 2012-07-01 08:36:14.125 183 12476.38 47.00 54830.75 88888.00 2012-07-01 08:36:14.250 183 12476.40 47.00 54830.78 88888.00 2012-07-01 08:36:14.375 183 12476.38 46.98 54830.80 88888.00 2012-07-01 08:36:14.500 183 12476.33 46.92 54830.82 88888.00 2012-07-01 08:36:14.625 183 12476.35 46.98 54830.82 88888.00 2012-07-01 08:36:14.750 183 12476.38 46.92 54830.82 88888.00 2012-07-01 08:36:14.875 183 12476.42 46.90 54830.85 88888.00 2012-07-01 08:36:15.000 183 12476.45 46.88 54830.85 88888.00 2012-07-01 08:36:15.125 183 12476.42 46.88 54830.88 88888.00 2012-07-01 08:36:15.250 183 12476.40 46.83 54830.88 88888.00 2012-07-01 08:36:15.375 183 12476.42 46.85 54830.90 88888.00 2012-07-01 08:36:15.500 183 12476.50 46.90 54830.90 88888.00 2012-07-01 08:36:15.625 183 12476.58 46.88 54830.90 88888.00 2012-07-01 08:36:15.750 183 12476.60 46.85 54830.95 88888.00 2012-07-01 08:36:15.875 183 12476.60 46.80 54830.97 88888.00 2012-07-01 08:36:16.000 183 12476.60 46.83 54831.00 88888.00 2012-07-01 08:36:16.125 183 12476.62 46.77 54831.00 88888.00 2012-07-01 08:36:16.250 183 12476.67 46.73 54831.03 88888.00 2012-07-01 08:36:16.375 183 12476.73 46.73 54831.05 88888.00 2012-07-01 08:36:16.500 183 12476.67 46.70 54831.05 88888.00 2012-07-01 08:36:16.625 183 12476.70 46.65 54831.07 88888.00 2012-07-01 08:36:16.750 183 12476.70 46.62 54831.10 88888.00 2012-07-01 08:36:16.875 183 12476.75 46.60 54831.10 88888.00 2012-07-01 08:36:17.000 183 12476.80 46.60 54831.12 88888.00 2012-07-01 08:36:17.125 183 12476.80 46.55 54831.12 88888.00 2012-07-01 08:36:17.250 183 12476.73 46.50 54831.15 88888.00 2012-07-01 08:36:17.375 183 12476.77 46.45 54831.18 88888.00 2012-07-01 08:36:17.500 183 12476.80 46.45 54831.15 88888.00 2012-07-01 08:36:17.625 183 12476.83 46.42 54831.18 88888.00 2012-07-01 08:36:17.750 183 12476.80 46.42 54831.22 88888.00 2012-07-01 08:36:17.875 183 12476.83 46.42 54831.22 88888.00 2012-07-01 08:36:18.000 183 12476.83 46.35 54831.22 88888.00 2012-07-01 08:36:18.125 183 12476.80 46.27 54831.25 88888.00 2012-07-01 08:36:18.250 183 12476.80 46.23 54831.25 88888.00 2012-07-01 08:36:18.375 183 12476.85 46.23 54831.25 88888.00 2012-07-01 08:36:18.500 183 12476.92 46.20 54831.28 88888.00 2012-07-01 08:36:18.625 183 12476.95 46.17 54831.32 88888.00 2012-07-01 08:36:18.750 183 12476.95 46.12 54831.28 88888.00 2012-07-01 08:36:18.875 183 12476.98 46.08 54831.32 88888.00 2012-07-01 08:36:19.000 183 12476.98 46.10 54831.35 88888.00 2012-07-01 08:36:19.125 183 12476.92 46.08 54831.32 88888.00 2012-07-01 08:36:19.250 183 12476.90 46.05 54831.38 88888.00 2012-07-01 08:36:19.375 183 12477.00 46.10 54831.40 88888.00 2012-07-01 08:36:19.500 183 12477.10 46.10 54831.40 88888.00 2012-07-01 08:36:19.625 183 12477.12 46.05 54831.40 88888.00 2012-07-01 08:36:19.750 183 12477.10 46.02 54831.43 88888.00 2012-07-01 08:36:19.875 183 12477.10 46.02 54831.43 88888.00 2012-07-01 08:36:20.000 183 12477.12 46.05 54831.45 88888.00 2012-07-01 08:36:20.125 183 12477.15 46.08 54831.47 88888.00 2012-07-01 08:36:20.250 183 12477.23 46.10 54831.47 88888.00 2012-07-01 08:36:20.375 183 12477.25 46.10 54831.47 88888.00 2012-07-01 08:36:20.500 183 12477.25 46.10 54831.53 88888.00 2012-07-01 08:36:20.625 183 12477.30 46.10 54831.53 88888.00 2012-07-01 08:36:20.750 183 12477.33 46.10 54831.53 88888.00 2012-07-01 08:36:20.875 183 12477.30 46.10 54831.55 88888.00 2012-07-01 08:36:21.000 183 12477.38 46.10 54831.53 88888.00 2012-07-01 08:36:21.125 183 12477.42 46.10 54831.55 88888.00 2012-07-01 08:36:21.250 183 12477.38 46.12 54831.57 88888.00 2012-07-01 08:36:21.375 183 12477.38 46.15 54831.57 88888.00 2012-07-01 08:36:21.500 183 12477.48 46.15 54831.55 88888.00 2012-07-01 08:36:21.625 183 12477.58 46.17 54831.60 88888.00 2012-07-01 08:36:21.750 183 12477.60 46.17 54831.60 88888.00 2012-07-01 08:36:21.875 183 12477.58 46.17 54831.60 88888.00 2012-07-01 08:36:22.000 183 12477.67 46.20 54831.60 88888.00 2012-07-01 08:36:22.125 183 12477.80 46.23 54831.62 88888.00 2012-07-01 08:36:22.250 183 12477.77 46.20 54831.62 88888.00 2012-07-01 08:36:22.375 183 12477.77 46.23 54831.65 88888.00 2012-07-01 08:36:22.500 183 12477.83 46.25 54831.62 88888.00 2012-07-01 08:36:22.625 183 12477.90 46.27 54831.68 88888.00 2012-07-01 08:36:22.750 183 12477.92 46.30 54831.68 88888.00 2012-07-01 08:36:22.875 183 12478.00 46.30 54831.68 88888.00 2012-07-01 08:36:23.000 183 12478.00 46.27 54831.68 88888.00 2012-07-01 08:36:23.125 183 12478.02 46.20 54831.68 88888.00 2012-07-01 08:36:23.250 183 12478.05 46.23 54831.72 88888.00 2012-07-01 08:36:23.375 183 12478.17 46.27 54831.75 88888.00 2012-07-01 08:36:23.500 183 12478.23 46.30 54831.75 88888.00 2012-07-01 08:36:23.625 183 12478.27 46.33 54831.72 88888.00 2012-07-01 08:36:23.750 183 12478.33 46.30 54831.72 88888.00 2012-07-01 08:36:23.875 183 12478.40 46.25 54831.75 88888.00 2012-07-01 08:36:24.000 183 12478.48 46.27 54831.75 88888.00 2012-07-01 08:36:24.125 183 12478.42 46.27 54831.80 88888.00 2012-07-01 08:36:24.250 183 12478.45 46.25 54831.82 88888.00 2012-07-01 08:36:24.375 183 12478.52 46.23 54831.80 88888.00 2012-07-01 08:36:24.500 183 12478.58 46.27 54831.82 88888.00 2012-07-01 08:36:24.625 183 12478.62 46.27 54831.82 88888.00 2012-07-01 08:36:24.750 183 12478.65 46.25 54831.85 88888.00 2012-07-01 08:36:24.875 183 12478.67 46.25 54831.88 88888.00 2012-07-01 08:36:25.000 183 12478.77 46.23 54831.88 88888.00 2012-07-01 08:36:25.125 183 12478.95 46.23 54831.90 88888.00 2012-07-01 08:36:25.250 183 12478.95 46.20 54831.88 88888.00 2012-07-01 08:36:25.375 183 12479.00 46.20 54831.88 88888.00 2012-07-01 08:36:25.500 183 12479.08 46.17 54831.90 88888.00 2012-07-01 08:36:25.625 183 12479.10 46.17 54831.93 88888.00 2012-07-01 08:36:25.750 183 12479.17 46.17 54831.93 88888.00 2012-07-01 08:36:25.875 183 12479.23 46.20 54831.93 88888.00 2012-07-01 08:36:26.000 183 12479.33 46.20 54831.95 88888.00 2012-07-01 08:36:26.125 183 12479.40 46.20 54831.97 88888.00 2012-07-01 08:36:26.250 183 12479.48 46.17 54832.00 88888.00 2012-07-01 08:36:26.375 183 12479.55 46.17 54831.97 88888.00 2012-07-01 08:36:26.500 183 12479.52 46.23 54831.97 88888.00 2012-07-01 08:36:26.625 183 12479.60 46.23 54831.97 88888.00 2012-07-01 08:36:26.750 183 12479.67 46.25 54832.00 88888.00 2012-07-01 08:36:26.875 183 12479.73 46.30 54832.03 88888.00 2012-07-01 08:36:27.000 183 12479.80 46.33 54832.00 88888.00 2012-07-01 08:36:27.125 183 12479.85 46.33 54832.03 88888.00 2012-07-01 08:36:27.250 183 12479.85 46.38 54832.05 88888.00 2012-07-01 08:36:27.375 183 12479.88 46.45 54832.07 88888.00 2012-07-01 08:36:27.500 183 12479.92 46.50 54832.07 88888.00 2012-07-01 08:36:27.625 183 12479.98 46.55 54832.05 88888.00 2012-07-01 08:36:27.750 183 12480.02 46.62 54832.05 88888.00 2012-07-01 08:36:27.875 183 12480.08 46.73 54832.12 88888.00 2012-07-01 08:36:28.000 183 12480.12 46.80 54832.15 88888.00 2012-07-01 08:36:28.125 183 12480.10 46.85 54832.12 88888.00 2012-07-01 08:36:28.250 183 12480.12 46.90 54832.15 88888.00 2012-07-01 08:36:28.375 183 12480.17 46.98 54832.12 88888.00 2012-07-01 08:36:28.500 183 12480.17 47.08 54832.15 88888.00 2012-07-01 08:36:28.625 183 12480.15 47.15 54832.15 88888.00 2012-07-01 08:36:28.750 183 12480.12 47.20 54832.18 88888.00 2012-07-01 08:36:28.875 183 12480.15 47.27 54832.18 88888.00 2012-07-01 08:36:29.000 183 12480.17 47.38 54832.22 88888.00 2012-07-01 08:36:29.125 183 12480.25 47.45 54832.20 88888.00 2012-07-01 08:36:29.250 183 12480.23 47.58 54832.22 88888.00 2012-07-01 08:36:29.375 183 12480.23 47.65 54832.25 88888.00 2012-07-01 08:36:29.500 183 12480.20 47.70 54832.25 88888.00 2012-07-01 08:36:29.625 183 12480.25 47.80 54832.28 88888.00 2012-07-01 08:36:29.750 183 12480.27 47.88 54832.32 88888.00 2012-07-01 08:36:29.875 183 12480.20 47.92 54832.32 88888.00 2012-07-01 08:36:30.000 183 12480.17 47.98 54832.32 88888.00 2012-07-01 08:36:30.125 183 12480.17 48.02 54832.35 88888.00 2012-07-01 08:36:30.250 183 12480.15 48.02 54832.38 88888.00 2012-07-01 08:36:30.375 183 12480.17 48.10 54832.40 88888.00 2012-07-01 08:36:30.500 183 12480.15 48.12 54832.45 88888.00 2012-07-01 08:36:30.625 183 12480.10 48.15 54832.45 88888.00 2012-07-01 08:36:30.750 183 12480.08 48.17 54832.45 88888.00 2012-07-01 08:36:30.875 183 12480.05 48.17 54832.43 88888.00 2012-07-01 08:36:31.000 183 12480.12 48.20 54832.45 88888.00 2012-07-01 08:36:31.125 183 12480.12 48.20 54832.47 88888.00 2012-07-01 08:36:31.250 183 12480.05 48.23 54832.47 88888.00 2012-07-01 08:36:31.375 183 12480.10 48.23 54832.50 88888.00 2012-07-01 08:36:31.500 183 12480.12 48.23 54832.47 88888.00 2012-07-01 08:36:31.625 183 12480.10 48.27 54832.50 88888.00 2012-07-01 08:36:31.750 183 12480.08 48.33 54832.50 88888.00 2012-07-01 08:36:31.875 183 12480.17 48.35 54832.53 88888.00 2012-07-01 08:36:32.000 183 12480.27 48.35 54832.53 88888.00 2012-07-01 08:36:32.125 183 12480.35 48.33 54832.53 88888.00 2012-07-01 08:36:32.250 183 12480.40 48.38 54832.53 88888.00 2012-07-01 08:36:32.375 183 12480.48 48.40 54832.55 88888.00 2012-07-01 08:36:32.500 183 12480.55 48.48 54832.57 88888.00 2012-07-01 08:36:32.625 183 12480.70 48.55 54832.60 88888.00 2012-07-01 08:36:32.750 183 12480.70 48.60 54832.60 88888.00 2012-07-01 08:36:32.875 183 12480.75 48.65 54832.57 88888.00 2012-07-01 08:36:33.000 183 12480.80 48.70 54832.57 88888.00 2012-07-01 08:36:33.125 183 12480.90 48.73 54832.62 88888.00 2012-07-01 08:36:33.250 183 12480.92 48.73 54832.62 88888.00 2012-07-01 08:36:33.375 183 12481.00 48.77 54832.60 88888.00 2012-07-01 08:36:33.500 183 12481.08 48.83 54832.62 88888.00 2012-07-01 08:36:33.625 183 12481.20 48.88 54832.62 88888.00 2012-07-01 08:36:33.750 183 12481.27 48.90 54832.60 88888.00 2012-07-01 08:36:33.875 183 12481.33 48.95 54832.62 88888.00 2012-07-01 08:36:34.000 183 12481.38 48.98 54832.65 88888.00 2012-07-01 08:36:34.125 183 12481.38 49.00 54832.65 88888.00 2012-07-01 08:36:34.250 183 12481.42 49.00 54832.65 88888.00 2012-07-01 08:36:34.375 183 12481.52 49.08 54832.68 88888.00 2012-07-01 08:36:34.500 183 12481.58 49.08 54832.70 88888.00 2012-07-01 08:36:34.625 183 12481.58 49.10 54832.70 88888.00 2012-07-01 08:36:34.750 183 12481.60 49.10 54832.70 88888.00 2012-07-01 08:36:34.875 183 12481.67 49.10 54832.72 88888.00 2012-07-01 08:36:35.000 183 12481.75 49.08 54832.70 88888.00 2012-07-01 08:36:35.125 183 12481.75 49.12 54832.72 88888.00 2012-07-01 08:36:35.250 183 12481.75 49.15 54832.75 88888.00 2012-07-01 08:36:35.375 183 12481.85 49.17 54832.78 88888.00 2012-07-01 08:36:35.500 183 12481.90 49.20 54832.78 88888.00 2012-07-01 08:36:35.625 183 12481.95 49.20 54832.80 88888.00 2012-07-01 08:36:35.750 183 12481.88 49.23 54832.80 88888.00 2012-07-01 08:36:35.875 183 12481.85 49.25 54832.80 88888.00 2012-07-01 08:36:36.000 183 12481.90 49.23 54832.82 88888.00 2012-07-01 08:36:36.125 183 12481.98 49.27 54832.85 88888.00 2012-07-01 08:36:36.250 183 12481.90 49.30 54832.85 88888.00 2012-07-01 08:36:36.375 183 12481.92 49.30 54832.85 88888.00 2012-07-01 08:36:36.500 183 12481.92 49.30 54832.88 88888.00 2012-07-01 08:36:36.625 183 12481.92 49.35 54832.90 88888.00 2012-07-01 08:36:36.750 183 12481.95 49.40 54832.93 88888.00 2012-07-01 08:36:36.875 183 12481.88 49.38 54832.90 88888.00 2012-07-01 08:36:37.000 183 12481.88 49.40 54832.95 88888.00 2012-07-01 08:36:37.125 183 12481.90 49.42 54832.97 88888.00 2012-07-01 08:36:37.250 183 12481.88 49.40 54833.00 88888.00 2012-07-01 08:36:37.375 183 12481.90 49.40 54833.00 88888.00 2012-07-01 08:36:37.500 183 12481.85 49.42 54833.00 88888.00 2012-07-01 08:36:37.625 183 12481.75 49.45 54833.03 88888.00 2012-07-01 08:36:37.750 183 12481.73 49.42 54833.05 88888.00 2012-07-01 08:36:37.875 183 12481.73 49.40 54833.10 88888.00 2012-07-01 08:36:38.000 183 12481.75 49.40 54833.12 88888.00 2012-07-01 08:36:38.125 183 12481.77 49.38 54833.15 88888.00 2012-07-01 08:36:38.250 183 12481.73 49.35 54833.15 88888.00 2012-07-01 08:36:38.375 183 12481.70 49.35 54833.20 88888.00 2012-07-01 08:36:38.500 183 12481.77 49.33 54833.18 88888.00 2012-07-01 08:36:38.625 183 12481.80 49.23 54833.20 88888.00 2012-07-01 08:36:38.750 183 12481.70 49.20 54833.22 88888.00 2012-07-01 08:36:38.875 183 12481.65 49.17 54833.25 88888.00 2012-07-01 08:36:39.000 183 12481.67 49.12 54833.25 88888.00 2012-07-01 08:36:39.125 183 12481.67 49.10 54833.30 88888.00 2012-07-01 08:36:39.250 183 12481.62 49.05 54833.30 88888.00 2012-07-01 08:36:39.375 183 12481.58 49.00 54833.32 88888.00 2012-07-01 08:36:39.500 183 12481.52 48.98 54833.38 88888.00 2012-07-01 08:36:39.625 183 12481.52 48.95 54833.38 88888.00 2012-07-01 08:36:39.750 183 12481.50 48.92 54833.38 88888.00 2012-07-01 08:36:39.875 183 12481.52 48.88 54833.43 88888.00 2012-07-01 08:36:40.000 183 12481.60 48.85 54833.43 88888.00 2012-07-01 08:36:40.125 183 12481.65 48.83 54833.45 88888.00 2012-07-01 08:36:40.250 183 12481.62 48.80 54833.47 88888.00 2012-07-01 08:36:40.375 183 12481.65 48.80 54833.45 88888.00 2012-07-01 08:36:40.500 183 12481.58 48.80 54833.50 88888.00 2012-07-01 08:36:40.625 183 12481.55 48.80 54833.50 88888.00 2012-07-01 08:36:40.750 183 12481.60 48.77 54833.50 88888.00 2012-07-01 08:36:40.875 183 12481.67 48.80 54833.55 88888.00 2012-07-01 08:36:41.000 183 12481.70 48.77 54833.55 88888.00 2012-07-01 08:36:41.125 183 12481.65 48.83 54833.55 88888.00 2012-07-01 08:36:41.250 183 12481.62 48.80 54833.57 88888.00 2012-07-01 08:36:41.375 183 12481.65 48.80 54833.60 88888.00 2012-07-01 08:36:41.500 183 12481.75 48.80 54833.60 88888.00 2012-07-01 08:36:41.625 183 12481.75 48.83 54833.62 88888.00 2012-07-01 08:36:41.750 183 12481.70 48.83 54833.62 88888.00 2012-07-01 08:36:41.875 183 12481.80 48.83 54833.62 88888.00 2012-07-01 08:36:42.000 183 12481.80 48.83 54833.65 88888.00 2012-07-01 08:36:42.125 183 12481.80 48.83 54833.68 88888.00 2012-07-01 08:36:42.250 183 12481.83 48.85 54833.68 88888.00 2012-07-01 08:36:42.375 183 12481.85 48.90 54833.70 88888.00 2012-07-01 08:36:42.500 183 12481.88 48.90 54833.70 88888.00 2012-07-01 08:36:42.625 183 12481.92 48.90 54833.72 88888.00 2012-07-01 08:36:42.750 183 12481.95 48.85 54833.75 88888.00 2012-07-01 08:36:42.875 183 12481.95 48.88 54833.78 88888.00 2012-07-01 08:36:43.000 183 12481.95 48.90 54833.78 88888.00 2012-07-01 08:36:43.125 183 12481.98 48.90 54833.82 88888.00 2012-07-01 08:36:43.250 183 12481.98 48.90 54833.85 88888.00 2012-07-01 08:36:43.375 183 12482.00 48.90 54833.82 88888.00 2012-07-01 08:36:43.500 183 12482.00 48.92 54833.85 88888.00 2012-07-01 08:36:43.625 183 12482.02 48.92 54833.88 88888.00 2012-07-01 08:36:43.750 183 12482.02 48.92 54833.93 88888.00 2012-07-01 08:36:43.875 183 12482.02 48.98 54833.93 88888.00 2012-07-01 08:36:44.000 183 12482.08 48.98 54833.93 88888.00 2012-07-01 08:36:44.125 183 12482.15 48.98 54833.97 88888.00 2012-07-01 08:36:44.250 183 12482.15 48.98 54834.00 88888.00 2012-07-01 08:36:44.375 183 12482.23 48.95 54833.97 88888.00 2012-07-01 08:36:44.500 183 12482.15 49.00 54834.00 88888.00 2012-07-01 08:36:44.625 183 12482.12 49.02 54834.03 88888.00 2012-07-01 08:36:44.750 183 12482.17 49.05 54834.05 88888.00 2012-07-01 08:36:44.875 183 12482.23 49.08 54834.07 88888.00 2012-07-01 08:36:45.000 183 12482.27 49.05 54834.07 88888.00 2012-07-01 08:36:45.125 183 12482.30 49.08 54834.10 88888.00 2012-07-01 08:36:45.250 183 12482.27 49.10 54834.10 88888.00 2012-07-01 08:36:45.375 183 12482.27 49.12 54834.07 88888.00 2012-07-01 08:36:45.500 183 12482.27 49.15 54834.10 88888.00 2012-07-01 08:36:45.625 183 12482.27 49.23 54834.15 88888.00 2012-07-01 08:36:45.750 183 12482.35 49.27 54834.18 88888.00 2012-07-01 08:36:45.875 183 12482.38 49.30 54834.20 88888.00 2012-07-01 08:36:46.000 183 12482.38 49.33 54834.22 88888.00 2012-07-01 08:36:46.125 183 12482.42 49.38 54834.22 88888.00 2012-07-01 08:36:46.250 183 12482.38 49.40 54834.28 88888.00 2012-07-01 08:36:46.375 183 12482.35 49.42 54834.30 88888.00 2012-07-01 08:36:46.500 183 12482.38 49.45 54834.28 88888.00 2012-07-01 08:36:46.625 183 12482.45 49.50 54834.28 88888.00 2012-07-01 08:36:46.750 183 12482.45 49.55 54834.30 88888.00 2012-07-01 08:36:46.875 183 12482.42 49.62 54834.32 88888.00 2012-07-01 08:36:47.000 183 12482.42 49.67 54834.28 88888.00 2012-07-01 08:36:47.125 183 12482.40 49.67 54834.30 88888.00 2012-07-01 08:36:47.250 183 12482.35 49.70 54834.32 88888.00 2012-07-01 08:36:47.375 183 12482.38 49.75 54834.35 88888.00 2012-07-01 08:36:47.500 183 12482.40 49.83 54834.32 88888.00 2012-07-01 08:36:47.625 183 12482.40 49.90 54834.35 88888.00 2012-07-01 08:36:47.750 183 12482.38 49.90 54834.38 88888.00 2012-07-01 08:36:47.875 183 12482.35 49.90 54834.38 88888.00 2012-07-01 08:36:48.000 183 12482.30 49.90 54834.38 88888.00 2012-07-01 08:36:48.125 183 12482.30 49.92 54834.40 88888.00 2012-07-01 08:36:48.250 183 12482.30 49.92 54834.40 88888.00 2012-07-01 08:36:48.375 183 12482.27 49.95 54834.43 88888.00 2012-07-01 08:36:48.500 183 12482.17 50.00 54834.45 88888.00 2012-07-01 08:36:48.625 183 12482.15 50.00 54834.45 88888.00 2012-07-01 08:36:48.750 183 12482.17 49.98 54834.47 88888.00 2012-07-01 08:36:48.875 183 12482.12 49.95 54834.50 88888.00 2012-07-01 08:36:49.000 183 12482.10 49.95 54834.50 88888.00 2012-07-01 08:36:49.125 183 12482.00 49.98 54834.53 88888.00 2012-07-01 08:36:49.250 183 12481.92 49.95 54834.55 88888.00 2012-07-01 08:36:49.375 183 12481.92 49.98 54834.57 88888.00 2012-07-01 08:36:49.500 183 12481.92 49.98 54834.60 88888.00 2012-07-01 08:36:49.625 183 12481.92 49.98 54834.57 88888.00 2012-07-01 08:36:49.750 183 12481.92 49.92 54834.57 88888.00 2012-07-01 08:36:49.875 183 12481.90 49.90 54834.62 88888.00 2012-07-01 08:36:50.000 183 12481.88 49.92 54834.65 88888.00 2012-07-01 08:36:50.125 183 12481.83 49.95 54834.65 88888.00 2012-07-01 08:36:50.250 183 12481.67 49.88 54834.70 88888.00 2012-07-01 08:36:50.375 183 12481.65 49.88 54834.72 88888.00 2012-07-01 08:36:50.500 183 12481.62 49.85 54834.72 88888.00 2012-07-01 08:36:50.625 183 12481.65 49.80 54834.72 88888.00 2012-07-01 08:36:50.750 183 12481.70 49.77 54834.72 88888.00 2012-07-01 08:36:50.875 183 12481.67 49.77 54834.75 88888.00 2012-07-01 08:36:51.000 183 12481.62 49.75 54834.75 88888.00 2012-07-01 08:36:51.125 183 12481.60 49.73 54834.82 88888.00 2012-07-01 08:36:51.250 183 12481.62 49.70 54834.82 88888.00 2012-07-01 08:36:51.375 183 12481.62 49.67 54834.82 88888.00 2012-07-01 08:36:51.500 183 12481.62 49.67 54834.85 88888.00 2012-07-01 08:36:51.625 183 12481.62 49.67 54834.88 88888.00 2012-07-01 08:36:51.750 183 12481.67 49.65 54834.88 88888.00 2012-07-01 08:36:51.875 183 12481.67 49.67 54834.88 88888.00 2012-07-01 08:36:52.000 183 12481.65 49.67 54834.90 88888.00 2012-07-01 08:36:52.125 183 12481.67 49.62 54834.90 88888.00 2012-07-01 08:36:52.250 183 12481.67 49.60 54834.93 88888.00 2012-07-01 08:36:52.375 183 12481.75 49.62 54834.93 88888.00 2012-07-01 08:36:52.500 183 12481.75 49.65 54834.95 88888.00 2012-07-01 08:36:52.625 183 12481.75 49.67 54834.97 88888.00 2012-07-01 08:36:52.750 183 12481.73 49.67 54834.97 88888.00 2012-07-01 08:36:52.875 183 12481.73 49.65 54834.97 88888.00 2012-07-01 08:36:53.000 183 12481.77 49.65 54834.97 88888.00 2012-07-01 08:36:53.125 183 12481.75 49.67 54834.97 88888.00 2012-07-01 08:36:53.250 183 12481.75 49.67 54834.97 88888.00 2012-07-01 08:36:53.375 183 12481.88 49.73 54835.00 88888.00 2012-07-01 08:36:53.500 183 12481.98 49.73 54835.00 88888.00 2012-07-01 08:36:53.625 183 12482.02 49.75 54835.00 88888.00 2012-07-01 08:36:53.750 183 12482.10 49.80 54835.03 88888.00 2012-07-01 08:36:53.875 183 12482.17 49.85 54835.03 88888.00 2012-07-01 08:36:54.000 183 12482.17 49.85 54835.05 88888.00 2012-07-01 08:36:54.125 183 12482.17 49.85 54835.05 88888.00 2012-07-01 08:36:54.250 183 12482.17 49.85 54835.05 88888.00 2012-07-01 08:36:54.375 183 12482.30 49.90 54835.05 88888.00 2012-07-01 08:36:54.500 183 12482.35 49.92 54835.07 88888.00 2012-07-01 08:36:54.625 183 12482.38 49.95 54835.03 88888.00 2012-07-01 08:36:54.750 183 12482.38 49.98 54835.03 88888.00 2012-07-01 08:36:54.875 183 12482.40 50.02 54835.03 88888.00 2012-07-01 08:36:55.000 183 12482.45 50.05 54835.03 88888.00 2012-07-01 08:36:55.125 183 12482.45 50.05 54835.05 88888.00 2012-07-01 08:36:55.250 183 12482.42 50.08 54835.03 88888.00 2012-07-01 08:36:55.375 183 12482.42 50.08 54835.00 88888.00 2012-07-01 08:36:55.500 183 12482.52 50.10 54835.00 88888.00 2012-07-01 08:36:55.625 183 12482.58 50.15 54835.03 88888.00 2012-07-01 08:36:55.750 183 12482.60 50.20 54835.03 88888.00 2012-07-01 08:36:55.875 183 12482.62 50.25 54835.03 88888.00 2012-07-01 08:36:56.000 183 12482.65 50.27 54834.97 88888.00 2012-07-01 08:36:56.125 183 12482.75 50.27 54835.00 88888.00 2012-07-01 08:36:56.250 183 12482.80 50.33 54835.03 88888.00 2012-07-01 08:36:56.375 183 12482.90 50.38 54835.00 88888.00 2012-07-01 08:36:56.500 183 12482.90 50.40 54835.00 88888.00 2012-07-01 08:36:56.625 183 12482.83 50.40 54835.00 88888.00 2012-07-01 08:36:56.750 183 12482.77 50.42 54835.00 88888.00 2012-07-01 08:36:56.875 183 12482.77 50.48 54834.95 88888.00 2012-07-01 08:36:57.000 183 12482.80 50.50 54834.97 88888.00 2012-07-01 08:36:57.125 183 12482.77 50.55 54834.95 88888.00 2012-07-01 08:36:57.250 183 12482.80 50.60 54835.00 88888.00 2012-07-01 08:36:57.375 183 12482.92 50.62 54835.00 88888.00 2012-07-01 08:36:57.500 183 12483.00 50.67 54834.97 88888.00 2012-07-01 08:36:57.625 183 12483.08 50.70 54834.97 88888.00 2012-07-01 08:36:57.750 183 12483.08 50.73 54834.93 88888.00 2012-07-01 08:36:57.875 183 12483.08 50.75 54834.93 88888.00 2012-07-01 08:36:58.000 183 12483.10 50.75 54834.95 88888.00 2012-07-01 08:36:58.125 183 12483.08 50.75 54834.95 88888.00 2012-07-01 08:36:58.250 183 12482.98 50.77 54835.00 88888.00 2012-07-01 08:36:58.375 183 12483.02 50.77 54835.00 88888.00 2012-07-01 08:36:58.500 183 12483.02 50.75 54835.00 88888.00 2012-07-01 08:36:58.625 183 12483.05 50.77 54834.97 88888.00 2012-07-01 08:36:58.750 183 12483.10 50.75 54834.97 88888.00 2012-07-01 08:36:58.875 183 12483.10 50.77 54834.95 88888.00 2012-07-01 08:36:59.000 183 12483.05 50.70 54834.95 88888.00 2012-07-01 08:36:59.125 183 12483.00 50.73 54834.95 88888.00 2012-07-01 08:36:59.250 183 12483.05 50.70 54834.97 88888.00 2012-07-01 08:36:59.375 183 12483.10 50.73 54834.97 88888.00 2012-07-01 08:36:59.500 183 12483.12 50.77 54834.95 88888.00 2012-07-01 08:36:59.625 183 12483.12 50.77 54834.97 88888.00 2012-07-01 08:36:59.750 183 12483.12 50.83 54834.97 88888.00 2012-07-01 08:36:59.875 183 12483.15 50.80 54834.95 88888.00 2012-07-01 08:37:00.000 183 12483.15 50.85 54834.97 88888.00 2012-07-01 08:37:00.125 183 12483.15 50.85 54834.95 88888.00 2012-07-01 08:37:00.250 183 12483.17 50.85 54834.97 88888.00 2012-07-01 08:37:00.375 183 12483.23 50.90 54834.97 88888.00 2012-07-01 08:37:00.500 183 12483.30 50.92 54834.97 88888.00 2012-07-01 08:37:00.625 183 12483.42 50.92 54834.97 88888.00 2012-07-01 08:37:00.750 183 12483.48 50.95 54834.95 88888.00 2012-07-01 08:37:00.875 183 12483.48 50.98 54834.97 88888.00 2012-07-01 08:37:01.000 183 12483.45 51.02 54834.95 88888.00 2012-07-01 08:37:01.125 183 12483.48 51.05 54834.95 88888.00 2012-07-01 08:37:01.250 183 12483.50 51.05 54834.93 88888.00 2012-07-01 08:37:01.375 183 12483.60 51.12 54834.93 88888.00 2012-07-01 08:37:01.500 183 12483.62 51.17 54834.93 88888.00 2012-07-01 08:37:01.625 183 12483.65 51.20 54834.93 88888.00 2012-07-01 08:37:01.750 183 12483.70 51.27 54834.90 88888.00 2012-07-01 08:37:01.875 183 12483.77 51.30 54834.93 88888.00 2012-07-01 08:37:02.000 183 12483.83 51.33 54834.93 88888.00 2012-07-01 08:37:02.125 183 12483.80 51.35 54834.90 88888.00 2012-07-01 08:37:02.250 183 12483.83 51.38 54834.95 88888.00 2012-07-01 08:37:02.375 183 12483.85 51.48 54834.95 88888.00 2012-07-01 08:37:02.500 183 12483.88 51.48 54834.93 88888.00 2012-07-01 08:37:02.625 183 12483.92 51.52 54834.90 88888.00 2012-07-01 08:37:02.750 183 12483.95 51.58 54834.90 88888.00 2012-07-01 08:37:02.875 183 12483.98 51.62 54834.93 88888.00 2012-07-01 08:37:03.000 183 12483.98 51.62 54834.90 88888.00 2012-07-01 08:37:03.125 183 12483.95 51.70 54834.90 88888.00 2012-07-01 08:37:03.250 183 12483.95 51.77 54834.93 88888.00 2012-07-01 08:37:03.375 183 12483.92 51.80 54834.90 88888.00 2012-07-01 08:37:03.500 183 12483.90 51.83 54834.95 88888.00 2012-07-01 08:37:03.625 183 12483.90 51.88 54834.93 88888.00 2012-07-01 08:37:03.750 183 12483.92 51.90 54834.93 88888.00 2012-07-01 08:37:03.875 183 12483.95 51.92 54834.95 88888.00 2012-07-01 08:37:04.000 183 12483.98 51.90 54834.95 88888.00 2012-07-01 08:37:04.125 183 12483.98 51.95 54834.95 88888.00 2012-07-01 08:37:04.250 183 12483.98 51.95 54834.95 88888.00 2012-07-01 08:37:04.375 183 12483.98 51.95 54834.95 88888.00 2012-07-01 08:37:04.500 183 12483.92 51.98 54834.95 88888.00 2012-07-01 08:37:04.625 183 12483.95 51.98 54834.95 88888.00 2012-07-01 08:37:04.750 183 12483.95 51.98 54834.95 88888.00 2012-07-01 08:37:04.875 183 12483.95 51.98 54834.97 88888.00 2012-07-01 08:37:05.000 183 12483.92 51.98 54835.00 88888.00 2012-07-01 08:37:05.125 183 12483.95 52.00 54835.00 88888.00 2012-07-01 08:37:05.250 183 12483.95 51.95 54835.03 88888.00 2012-07-01 08:37:05.375 183 12483.98 52.00 54835.05 88888.00 2012-07-01 08:37:05.500 183 12484.00 52.00 54835.03 88888.00 2012-07-01 08:37:05.625 183 12483.98 52.02 54835.03 88888.00 2012-07-01 08:37:05.750 183 12483.95 52.00 54835.05 88888.00 2012-07-01 08:37:05.875 183 12483.90 52.00 54835.05 88888.00 2012-07-01 08:37:06.000 183 12483.88 51.95 54835.05 88888.00 2012-07-01 08:37:06.125 183 12483.90 51.92 54835.07 88888.00 2012-07-01 08:37:06.250 183 12483.83 51.92 54835.07 88888.00 2012-07-01 08:37:06.375 183 12483.80 51.95 54835.05 88888.00 2012-07-01 08:37:06.500 183 12483.80 51.98 54835.07 88888.00 2012-07-01 08:37:06.625 183 12483.85 51.98 54835.07 88888.00 2012-07-01 08:37:06.750 183 12483.92 51.95 54835.10 88888.00 2012-07-01 08:37:06.875 183 12483.90 51.98 54835.12 88888.00 2012-07-01 08:37:07.000 183 12483.83 52.00 54835.10 88888.00 2012-07-01 08:37:07.125 183 12483.83 52.02 54835.15 88888.00 2012-07-01 08:37:07.250 183 12483.75 52.02 54835.15 88888.00 2012-07-01 08:37:07.375 183 12483.73 52.00 54835.15 88888.00 2012-07-01 08:37:07.500 183 12483.73 52.02 54835.18 88888.00 2012-07-01 08:37:07.625 183 12483.75 52.02 54835.15 88888.00 2012-07-01 08:37:07.750 183 12483.77 52.02 54835.18 88888.00 2012-07-01 08:37:07.875 183 12483.80 52.05 54835.20 88888.00 2012-07-01 08:37:08.000 183 12483.75 52.08 54835.22 88888.00 2012-07-01 08:37:08.125 183 12483.73 52.12 54835.25 88888.00 2012-07-01 08:37:08.250 183 12483.73 52.15 54835.22 88888.00 2012-07-01 08:37:08.375 183 12483.80 52.15 54835.25 88888.00 2012-07-01 08:37:08.500 183 12483.77 52.17 54835.25 88888.00 2012-07-01 08:37:08.625 183 12483.73 52.17 54835.22 88888.00 2012-07-01 08:37:08.750 183 12483.75 52.23 54835.25 88888.00 2012-07-01 08:37:08.875 183 12483.83 52.27 54835.28 88888.00 2012-07-01 08:37:09.000 183 12483.83 52.30 54835.28 88888.00 2012-07-01 08:37:09.125 183 12483.75 52.33 54835.30 88888.00 2012-07-01 08:37:09.250 183 12483.70 52.35 54835.32 88888.00 2012-07-01 08:37:09.375 183 12483.73 52.42 54835.32 88888.00 2012-07-01 08:37:09.500 183 12483.67 52.50 54835.32 88888.00 2012-07-01 08:37:09.625 183 12483.62 52.52 54835.32 88888.00 2012-07-01 08:37:09.750 183 12483.70 52.58 54835.32 88888.00 2012-07-01 08:37:09.875 183 12483.80 52.62 54835.35 88888.00 2012-07-01 08:37:10.000 183 12483.88 52.62 54835.32 88888.00 2012-07-01 08:37:10.125 183 12483.85 52.67 54835.32 88888.00 2012-07-01 08:37:10.250 183 12483.85 52.70 54835.35 88888.00 2012-07-01 08:37:10.375 183 12483.83 52.73 54835.32 88888.00 2012-07-01 08:37:10.500 183 12483.83 52.77 54835.35 88888.00 2012-07-01 08:37:10.625 183 12483.85 52.83 54835.40 88888.00 2012-07-01 08:37:10.750 183 12483.90 52.88 54835.43 88888.00 2012-07-01 08:37:10.875 183 12483.83 52.90 54835.43 88888.00 2012-07-01 08:37:11.000 183 12483.83 52.90 54835.43 88888.00 2012-07-01 08:37:11.125 183 12483.88 52.92 54835.43 88888.00 2012-07-01 08:37:11.250 183 12483.80 52.92 54835.43 88888.00 2012-07-01 08:37:11.375 183 12483.80 52.92 54835.43 88888.00 2012-07-01 08:37:11.500 183 12483.77 52.92 54835.43 88888.00 2012-07-01 08:37:11.625 183 12483.75 52.95 54835.43 88888.00 2012-07-01 08:37:11.750 183 12483.70 53.00 54835.45 88888.00 2012-07-01 08:37:11.875 183 12483.73 52.95 54835.47 88888.00 2012-07-01 08:37:12.000 183 12483.75 52.95 54835.50 88888.00 2012-07-01 08:37:12.125 183 12483.70 52.95 54835.50 88888.00 2012-07-01 08:37:12.250 183 12483.70 52.95 54835.55 88888.00 2012-07-01 08:37:12.375 183 12483.75 52.98 54835.57 88888.00 2012-07-01 08:37:12.500 183 12483.80 52.95 54835.57 88888.00 2012-07-01 08:37:12.625 183 12483.80 52.88 54835.57 88888.00 2012-07-01 08:37:12.750 183 12483.80 52.90 54835.57 88888.00 2012-07-01 08:37:12.875 183 12483.77 52.85 54835.60 88888.00 2012-07-01 08:37:13.000 183 12483.80 52.83 54835.60 88888.00 2012-07-01 08:37:13.125 183 12483.80 52.83 54835.62 88888.00 2012-07-01 08:37:13.250 183 12483.77 52.83 54835.62 88888.00 2012-07-01 08:37:13.375 183 12483.83 52.85 54835.62 88888.00 2012-07-01 08:37:13.500 183 12483.85 52.80 54835.65 88888.00 2012-07-01 08:37:13.625 183 12483.85 52.75 54835.62 88888.00 2012-07-01 08:37:13.750 183 12483.90 52.70 54835.62 88888.00 2012-07-01 08:37:13.875 183 12483.90 52.67 54835.65 88888.00 2012-07-01 08:37:14.000 183 12483.85 52.67 54835.70 88888.00 2012-07-01 08:37:14.125 183 12483.75 52.67 54835.75 88888.00 2012-07-01 08:37:14.250 183 12483.75 52.62 54835.72 88888.00 2012-07-01 08:37:14.375 183 12483.77 52.62 54835.72 88888.00 2012-07-01 08:37:14.500 183 12483.70 52.60 54835.75 88888.00 2012-07-01 08:37:14.625 183 12483.67 52.58 54835.78 88888.00 2012-07-01 08:37:14.750 183 12483.70 52.60 54835.78 88888.00 2012-07-01 08:37:14.875 183 12483.75 52.60 54835.78 88888.00 2012-07-01 08:37:15.000 183 12483.77 52.60 54835.80 88888.00 2012-07-01 08:37:15.125 183 12483.77 52.58 54835.85 88888.00 2012-07-01 08:37:15.250 183 12483.80 52.58 54835.85 88888.00 2012-07-01 08:37:15.375 183 12483.77 52.60 54835.85 88888.00 2012-07-01 08:37:15.500 183 12483.75 52.65 54835.85 88888.00 2012-07-01 08:37:15.625 183 12483.77 52.73 54835.90 88888.00 2012-07-01 08:37:15.750 183 12483.77 52.73 54835.93 88888.00 2012-07-01 08:37:15.875 183 12483.73 52.75 54835.93 88888.00 2012-07-01 08:37:16.000 183 12483.77 52.75 54835.90 88888.00 2012-07-01 08:37:16.125 183 12483.85 52.77 54835.90 88888.00 2012-07-01 08:37:16.250 183 12483.83 52.85 54835.95 88888.00 2012-07-01 08:37:16.375 183 12483.80 52.88 54835.95 88888.00 2012-07-01 08:37:16.500 183 12483.75 52.90 54835.97 88888.00 2012-07-01 08:37:16.625 183 12483.77 52.92 54835.97 88888.00 2012-07-01 08:37:16.750 183 12483.80 52.98 54835.97 88888.00 2012-07-01 08:37:16.875 183 12483.85 53.02 54835.97 88888.00 2012-07-01 08:37:17.000 183 12483.95 53.08 54835.97 88888.00 2012-07-01 08:37:17.125 183 12483.95 53.10 54836.03 88888.00 2012-07-01 08:37:17.250 183 12483.90 53.12 54836.03 88888.00 2012-07-01 08:37:17.375 183 12483.95 53.17 54836.00 88888.00 2012-07-01 08:37:17.500 183 12483.92 53.17 54836.00 88888.00 2012-07-01 08:37:17.625 183 12484.00 53.20 54836.03 88888.00 2012-07-01 08:37:17.750 183 12484.08 53.20 54836.00 88888.00 2012-07-01 08:37:17.875 183 12484.10 53.23 54836.03 88888.00 2012-07-01 08:37:18.000 183 12484.12 53.23 54836.03 88888.00 2012-07-01 08:37:18.125 183 12484.20 53.25 54836.03 88888.00 2012-07-01 08:37:18.250 183 12484.25 53.25 54836.03 88888.00 2012-07-01 08:37:18.375 183 12484.25 53.25 54836.03 88888.00 2012-07-01 08:37:18.500 183 12484.25 53.25 54836.00 88888.00 2012-07-01 08:37:18.625 183 12484.38 53.20 54836.00 88888.00 2012-07-01 08:37:18.750 183 12484.40 53.20 54836.03 88888.00 2012-07-01 08:37:18.875 183 12484.40 53.23 54836.03 88888.00 2012-07-01 08:37:19.000 183 12484.42 53.20 54836.03 88888.00 2012-07-01 08:37:19.125 183 12484.48 53.17 54836.05 88888.00 2012-07-01 08:37:19.250 183 12484.58 53.15 54836.07 88888.00 2012-07-01 08:37:19.375 183 12484.62 53.15 54836.07 88888.00 2012-07-01 08:37:19.500 183 12484.62 53.12 54836.07 88888.00 2012-07-01 08:37:19.625 183 12484.70 53.10 54836.10 88888.00 2012-07-01 08:37:19.750 183 12484.73 53.10 54836.10 88888.00 2012-07-01 08:37:19.875 183 12484.73 53.10 54836.10 88888.00 2012-07-01 08:37:20.000 183 12484.75 53.05 54836.10 88888.00 2012-07-01 08:37:20.125 183 12484.85 53.02 54836.10 88888.00 2012-07-01 08:37:20.250 183 12484.90 53.00 54836.10 88888.00 2012-07-01 08:37:20.375 183 12484.95 53.00 54836.10 88888.00 2012-07-01 08:37:20.500 183 12485.02 52.98 54836.10 88888.00 2012-07-01 08:37:20.625 183 12485.02 52.95 54836.12 88888.00 2012-07-01 08:37:20.750 183 12485.12 52.98 54836.12 88888.00 2012-07-01 08:37:20.875 183 12485.20 52.95 54836.12 88888.00 2012-07-01 08:37:21.000 183 12485.25 52.95 54836.12 88888.00 2012-07-01 08:37:21.125 183 12485.27 52.98 54836.15 88888.00 2012-07-01 08:37:21.250 183 12485.27 52.95 54836.15 88888.00 2012-07-01 08:37:21.375 183 12485.35 52.95 54836.12 88888.00 2012-07-01 08:37:21.500 183 12485.45 52.95 54836.15 88888.00 2012-07-01 08:37:21.625 183 12485.58 52.95 54836.18 88888.00 2012-07-01 08:37:21.750 183 12485.55 52.95 54836.20 88888.00 2012-07-01 08:37:21.875 183 12485.52 52.95 54836.22 88888.00 2012-07-01 08:37:22.000 183 12485.55 52.95 54836.18 88888.00 2012-07-01 08:37:22.125 183 12485.60 52.95 54836.20 88888.00 2012-07-01 08:37:22.250 183 12485.58 52.98 54836.20 88888.00 2012-07-01 08:37:22.375 183 12485.60 53.00 54836.22 88888.00 2012-07-01 08:37:22.500 183 12485.62 53.00 54836.22 88888.00 2012-07-01 08:37:22.625 183 12485.65 53.00 54836.25 88888.00 2012-07-01 08:37:22.750 183 12485.70 53.02 54836.25 88888.00 2012-07-01 08:37:22.875 183 12485.70 53.10 54836.25 88888.00 2012-07-01 08:37:23.000 183 12485.77 53.10 54836.25 88888.00 2012-07-01 08:37:23.125 183 12485.80 53.12 54836.28 88888.00 2012-07-01 08:37:23.250 183 12485.80 53.17 54836.28 88888.00 2012-07-01 08:37:23.375 183 12485.90 53.25 54836.28 88888.00 2012-07-01 08:37:23.500 183 12485.92 53.27 54836.28 88888.00 2012-07-01 08:37:23.625 183 12485.98 53.30 54836.28 88888.00 2012-07-01 08:37:23.750 183 12485.95 53.33 54836.25 88888.00 2012-07-01 08:37:23.875 183 12485.92 53.35 54836.25 88888.00 2012-07-01 08:37:24.000 183 12485.88 53.40 54836.30 88888.00 2012-07-01 08:37:24.125 183 12485.88 53.42 54836.35 88888.00 2012-07-01 08:37:24.250 183 12485.85 53.48 54836.35 88888.00 2012-07-01 08:37:24.375 183 12485.90 53.52 54836.38 88888.00 2012-07-01 08:37:24.500 183 12485.88 53.52 54836.35 88888.00 2012-07-01 08:37:24.625 183 12485.90 53.52 54836.35 88888.00 2012-07-01 08:37:24.750 183 12485.90 53.55 54836.38 88888.00 2012-07-01 08:37:24.875 183 12485.88 53.60 54836.38 88888.00 2012-07-01 08:37:25.000 183 12485.80 53.60 54836.38 88888.00 2012-07-01 08:37:25.125 183 12485.77 53.60 54836.40 88888.00 2012-07-01 08:37:25.250 183 12485.85 53.60 54836.45 88888.00 2012-07-01 08:37:25.375 183 12485.90 53.62 54836.43 88888.00 2012-07-01 08:37:25.500 183 12485.85 53.62 54836.45 88888.00 2012-07-01 08:37:25.625 183 12485.80 53.62 54836.45 88888.00 2012-07-01 08:37:25.750 183 12485.83 53.60 54836.45 88888.00 2012-07-01 08:37:25.875 183 12485.90 53.60 54836.50 88888.00 2012-07-01 08:37:26.000 183 12485.98 53.60 54836.50 88888.00 2012-07-01 08:37:26.125 183 12485.92 53.60 54836.55 88888.00 2012-07-01 08:37:26.250 183 12485.85 53.58 54836.55 88888.00 2012-07-01 08:37:26.375 183 12485.85 53.55 54836.55 88888.00 2012-07-01 08:37:26.500 183 12485.88 53.60 54836.57 88888.00 2012-07-01 08:37:26.625 183 12485.92 53.55 54836.57 88888.00 2012-07-01 08:37:26.750 183 12485.90 53.50 54836.57 88888.00 2012-07-01 08:37:26.875 183 12485.90 53.50 54836.62 88888.00 2012-07-01 08:37:27.000 183 12485.90 53.50 54836.62 88888.00 2012-07-01 08:37:27.125 183 12485.98 53.50 54836.65 88888.00 2012-07-01 08:37:27.250 183 12486.00 53.50 54836.68 88888.00 2012-07-01 08:37:27.375 183 12485.98 53.50 54836.70 88888.00 2012-07-01 08:37:27.500 183 12485.95 53.50 54836.70 88888.00 2012-07-01 08:37:27.625 183 12485.98 53.50 54836.68 88888.00 2012-07-01 08:37:27.750 183 12486.08 53.52 54836.70 88888.00 2012-07-01 08:37:27.875 183 12486.10 53.50 54836.70 88888.00 2012-07-01 08:37:28.000 183 12486.02 53.50 54836.72 88888.00 2012-07-01 08:37:28.125 183 12486.02 53.50 54836.75 88888.00 2012-07-01 08:37:28.250 183 12486.12 53.50 54836.78 88888.00 2012-07-01 08:37:28.375 183 12486.17 53.48 54836.78 88888.00 2012-07-01 08:37:28.500 183 12486.20 53.50 54836.75 88888.00 2012-07-01 08:37:28.625 183 12486.23 53.50 54836.78 88888.00 2012-07-01 08:37:28.750 183 12486.25 53.55 54836.78 88888.00 2012-07-01 08:37:28.875 183 12486.25 53.52 54836.78 88888.00 2012-07-01 08:37:29.000 183 12486.30 53.55 54836.80 88888.00 2012-07-01 08:37:29.125 183 12486.33 53.58 54836.80 88888.00 2012-07-01 08:37:29.250 183 12486.30 53.55 54836.82 88888.00 2012-07-01 08:37:29.375 183 12486.25 53.55 54836.80 88888.00 2012-07-01 08:37:29.500 183 12486.30 53.58 54836.82 88888.00 2012-07-01 08:37:29.625 183 12486.38 53.58 54836.82 88888.00 2012-07-01 08:37:29.750 183 12486.45 53.60 54836.88 88888.00 2012-07-01 08:37:29.875 183 12486.50 53.58 54836.85 88888.00 2012-07-01 08:37:30.000 183 12486.58 53.58 54836.85 88888.00 2012-07-01 08:37:30.125 183 12486.62 53.62 54836.88 88888.00 2012-07-01 08:37:30.250 183 12486.65 53.60 54836.88 88888.00 2012-07-01 08:37:30.375 183 12486.73 53.65 54836.88 88888.00 2012-07-01 08:37:30.500 183 12486.80 53.67 54836.88 88888.00 2012-07-01 08:37:30.625 183 12486.85 53.70 54836.88 88888.00 2012-07-01 08:37:30.750 183 12487.00 53.73 54836.88 88888.00 2012-07-01 08:37:30.875 183 12487.08 53.77 54836.90 88888.00 2012-07-01 08:37:31.000 183 12487.10 53.80 54836.88 88888.00 2012-07-01 08:37:31.125 183 12487.12 53.83 54836.85 88888.00 2012-07-01 08:37:31.250 183 12487.17 53.85 54836.85 88888.00 2012-07-01 08:37:31.375 183 12487.25 53.90 54836.82 88888.00 2012-07-01 08:37:31.500 183 12487.30 53.95 54836.82 88888.00 2012-07-01 08:37:31.625 183 12487.33 54.05 54836.85 88888.00 2012-07-01 08:37:31.750 183 12487.33 54.10 54836.88 88888.00 2012-07-01 08:37:31.875 183 12487.35 54.17 54836.90 88888.00 2012-07-01 08:37:32.000 183 12487.42 54.25 54836.88 88888.00 2012-07-01 08:37:32.125 183 12487.52 54.35 54836.88 88888.00 2012-07-01 08:37:32.250 183 12487.58 54.42 54836.90 88888.00 2012-07-01 08:37:32.375 183 12487.60 54.48 54836.88 88888.00 2012-07-01 08:37:32.500 183 12487.60 54.52 54836.88 88888.00 2012-07-01 08:37:32.625 183 12487.60 54.60 54836.90 88888.00 2012-07-01 08:37:32.750 183 12487.73 54.67 54836.90 88888.00 2012-07-01 08:37:32.875 183 12487.83 54.77 54836.88 88888.00 2012-07-01 08:37:33.000 183 12487.83 54.83 54836.90 88888.00 2012-07-01 08:37:33.125 183 12487.85 54.90 54836.90 88888.00 2012-07-01 08:37:33.250 183 12487.92 54.95 54836.88 88888.00 2012-07-01 08:37:33.375 183 12488.05 55.05 54836.88 88888.00 2012-07-01 08:37:33.500 183 12488.10 55.12 54836.90 88888.00 2012-07-01 08:37:33.625 183 12488.10 55.20 54836.90 88888.00 2012-07-01 08:37:33.750 183 12488.15 55.27 54836.88 88888.00 2012-07-01 08:37:33.875 183 12488.23 55.30 54836.88 88888.00 2012-07-01 08:37:34.000 183 12488.20 55.35 54836.85 88888.00 2012-07-01 08:37:34.125 183 12488.20 55.42 54836.88 88888.00 2012-07-01 08:37:34.250 183 12488.20 55.52 54836.88 88888.00 2012-07-01 08:37:34.375 183 12488.23 55.58 54836.88 88888.00 2012-07-01 08:37:34.500 183 12488.30 55.62 54836.88 88888.00 2012-07-01 08:37:34.625 183 12488.30 55.70 54836.88 88888.00 2012-07-01 08:37:34.750 183 12488.27 55.75 54836.90 88888.00 2012-07-01 08:37:34.875 183 12488.27 55.80 54836.88 88888.00 2012-07-01 08:37:35.000 183 12488.35 55.85 54836.85 88888.00 2012-07-01 08:37:35.125 183 12488.42 55.95 54836.90 88888.00 2012-07-01 08:37:35.250 183 12488.42 56.00 54836.93 88888.00 2012-07-01 08:37:35.375 183 12488.40 56.02 54836.93 88888.00 2012-07-01 08:37:35.500 183 12488.38 56.10 54836.95 88888.00 2012-07-01 08:37:35.625 183 12488.42 56.12 54836.95 88888.00 2012-07-01 08:37:35.750 183 12488.48 56.15 54836.95 88888.00 2012-07-01 08:37:35.875 183 12488.48 56.20 54836.93 88888.00 2012-07-01 08:37:36.000 183 12488.38 56.23 54836.90 88888.00 2012-07-01 08:37:36.125 183 12488.42 56.27 54836.90 88888.00 2012-07-01 08:37:36.250 183 12488.45 56.33 54836.97 88888.00 2012-07-01 08:37:36.375 183 12488.48 56.38 54837.00 88888.00 2012-07-01 08:37:36.500 183 12488.40 56.40 54836.97 88888.00 2012-07-01 08:37:36.625 183 12488.30 56.40 54836.97 88888.00 2012-07-01 08:37:36.750 183 12488.30 56.42 54836.97 88888.00 2012-07-01 08:37:36.875 183 12488.33 56.45 54836.97 88888.00 2012-07-01 08:37:37.000 183 12488.33 56.45 54837.00 88888.00 2012-07-01 08:37:37.125 183 12488.33 56.48 54837.03 88888.00 2012-07-01 08:37:37.250 183 12488.35 56.45 54837.03 88888.00 2012-07-01 08:37:37.375 183 12488.35 56.48 54837.05 88888.00 2012-07-01 08:37:37.500 183 12488.23 56.48 54837.07 88888.00 2012-07-01 08:37:37.625 183 12488.20 56.50 54837.07 88888.00 2012-07-01 08:37:37.750 183 12488.25 56.52 54837.05 88888.00 2012-07-01 08:37:37.875 183 12488.27 56.45 54837.05 88888.00 2012-07-01 08:37:38.000 183 12488.25 56.42 54837.07 88888.00 2012-07-01 08:37:38.125 183 12488.20 56.42 54837.10 88888.00 2012-07-01 08:37:38.250 183 12488.17 56.42 54837.10 88888.00 2012-07-01 08:37:38.375 183 12488.23 56.45 54837.15 88888.00 2012-07-01 08:37:38.500 183 12488.20 56.48 54837.15 88888.00 2012-07-01 08:37:38.625 183 12488.17 56.48 54837.15 88888.00 2012-07-01 08:37:38.750 183 12488.17 56.45 54837.15 88888.00 2012-07-01 08:37:38.875 183 12488.15 56.45 54837.15 88888.00 2012-07-01 08:37:39.000 183 12488.12 56.48 54837.20 88888.00 2012-07-01 08:37:39.125 183 12488.12 56.50 54837.22 88888.00 2012-07-01 08:37:39.250 183 12488.10 56.45 54837.20 88888.00 2012-07-01 08:37:39.375 183 12488.10 56.42 54837.22 88888.00 2012-07-01 08:37:39.500 183 12488.08 56.45 54837.22 88888.00 2012-07-01 08:37:39.625 183 12488.08 56.45 54837.25 88888.00 2012-07-01 08:37:39.750 183 12488.05 56.42 54837.25 88888.00 2012-07-01 08:37:39.875 183 12488.08 56.40 54837.30 88888.00 2012-07-01 08:37:40.000 183 12488.10 56.42 54837.28 88888.00 2012-07-01 08:37:40.125 183 12488.15 56.42 54837.30 88888.00 2012-07-01 08:37:40.250 183 12488.15 56.35 54837.32 88888.00 2012-07-01 08:37:40.375 183 12488.17 56.38 54837.30 88888.00 2012-07-01 08:37:40.500 183 12488.27 56.35 54837.32 88888.00 2012-07-01 08:37:40.625 183 12488.33 56.35 54837.32 88888.00 2012-07-01 08:37:40.750 183 12488.38 56.33 54837.35 88888.00 2012-07-01 08:37:40.875 183 12488.35 56.35 54837.35 88888.00 2012-07-01 08:37:41.000 183 12488.33 56.33 54837.35 88888.00 2012-07-01 08:37:41.125 183 12488.33 56.33 54837.35 88888.00 2012-07-01 08:37:41.250 183 12488.38 56.35 54837.38 88888.00 2012-07-01 08:37:41.375 183 12488.52 56.38 54837.38 88888.00 2012-07-01 08:37:41.500 183 12488.62 56.38 54837.38 88888.00 2012-07-01 08:37:41.625 183 12488.65 56.35 54837.35 88888.00 2012-07-01 08:37:41.750 183 12488.67 56.33 54837.35 88888.00 2012-07-01 08:37:41.875 183 12488.67 56.38 54837.38 88888.00 2012-07-01 08:37:42.000 183 12488.73 56.42 54837.38 88888.00 2012-07-01 08:37:42.125 183 12488.80 56.42 54837.40 88888.00 2012-07-01 08:37:42.250 183 12488.83 56.45 54837.40 88888.00 2012-07-01 08:37:42.375 183 12488.92 56.48 54837.40 88888.00 2012-07-01 08:37:42.500 183 12488.95 56.50 54837.40 88888.00 2012-07-01 08:37:42.625 183 12489.02 56.50 54837.43 88888.00 2012-07-01 08:37:42.750 183 12489.05 56.55 54837.40 88888.00 2012-07-01 08:37:42.875 183 12489.08 56.55 54837.40 88888.00 2012-07-01 08:37:43.000 183 12489.12 56.52 54837.40 88888.00 2012-07-01 08:37:43.125 183 12489.17 56.55 54837.43 88888.00 2012-07-01 08:37:43.250 183 12489.25 56.58 54837.45 88888.00 2012-07-01 08:37:43.375 183 12489.27 56.62 54837.45 88888.00 2012-07-01 08:37:43.500 183 12489.25 56.62 54837.45 88888.00 2012-07-01 08:37:43.625 183 12489.23 56.67 54837.45 88888.00 2012-07-01 08:37:43.750 183 12489.25 56.70 54837.43 88888.00 2012-07-01 08:37:43.875 183 12489.30 56.67 54837.40 88888.00 2012-07-01 08:37:44.000 183 12489.30 56.67 54837.43 88888.00 2012-07-01 08:37:44.125 183 12489.42 56.70 54837.43 88888.00 2012-07-01 08:37:44.250 183 12489.52 56.73 54837.43 88888.00 2012-07-01 08:37:44.375 183 12489.52 56.75 54837.40 88888.00 2012-07-01 08:37:44.500 183 12489.48 56.75 54837.43 88888.00 2012-07-01 08:37:44.625 183 12489.40 56.75 54837.43 88888.00 2012-07-01 08:37:44.750 183 12489.42 56.77 54837.45 88888.00 2012-07-01 08:37:44.875 183 12489.50 56.80 54837.45 88888.00 2012-07-01 08:37:45.000 183 12489.52 56.80 54837.45 88888.00 2012-07-01 08:37:45.125 183 12489.52 56.77 54837.47 88888.00 2012-07-01 08:37:45.250 183 12489.52 56.80 54837.47 88888.00 2012-07-01 08:37:45.375 183 12489.58 56.83 54837.47 88888.00 2012-07-01 08:37:45.500 183 12489.52 56.83 54837.50 88888.00 2012-07-01 08:37:45.625 183 12489.58 56.83 54837.50 88888.00 2012-07-01 08:37:45.750 183 12489.58 56.83 54837.53 88888.00 2012-07-01 08:37:45.875 183 12489.50 56.80 54837.50 88888.00 2012-07-01 08:37:46.000 183 12489.50 56.83 54837.50 88888.00 2012-07-01 08:37:46.125 183 12489.55 56.88 54837.53 88888.00 2012-07-01 08:37:46.250 183 12489.58 56.88 54837.53 88888.00 2012-07-01 08:37:46.375 183 12489.58 56.90 54837.53 88888.00 2012-07-01 08:37:46.500 183 12489.58 56.92 54837.55 88888.00 2012-07-01 08:37:46.625 183 12489.55 56.92 54837.55 88888.00 2012-07-01 08:37:46.750 183 12489.52 56.95 54837.55 88888.00 2012-07-01 08:37:46.875 183 12489.50 56.92 54837.57 88888.00 2012-07-01 08:37:47.000 183 12489.45 56.95 54837.57 88888.00 2012-07-01 08:37:47.125 183 12489.40 56.92 54837.57 88888.00 2012-07-01 08:37:47.250 183 12489.33 56.95 54837.60 88888.00 2012-07-01 08:37:47.375 183 12489.40 56.98 54837.62 88888.00 2012-07-01 08:37:47.500 183 12489.45 56.98 54837.60 88888.00 2012-07-01 08:37:47.625 183 12489.42 56.95 54837.60 88888.00 2012-07-01 08:37:47.750 183 12489.35 56.95 54837.60 88888.00 2012-07-01 08:37:47.875 183 12489.33 56.98 54837.65 88888.00 2012-07-01 08:37:48.000 183 12489.38 56.98 54837.62 88888.00 2012-07-01 08:37:48.125 183 12489.35 56.92 54837.62 88888.00 2012-07-01 08:37:48.250 183 12489.33 56.92 54837.65 88888.00 2012-07-01 08:37:48.375 183 12489.27 56.92 54837.65 88888.00 2012-07-01 08:37:48.500 183 12489.25 56.92 54837.65 88888.00 2012-07-01 08:37:48.625 183 12489.27 56.92 54837.68 88888.00 2012-07-01 08:37:48.750 183 12489.33 56.90 54837.68 88888.00 2012-07-01 08:37:48.875 183 12489.30 56.90 54837.70 88888.00 2012-07-01 08:37:49.000 183 12489.30 56.88 54837.68 88888.00 2012-07-01 08:37:49.125 183 12489.35 56.85 54837.68 88888.00 2012-07-01 08:37:49.250 183 12489.40 56.85 54837.70 88888.00 2012-07-01 08:37:49.375 183 12489.45 56.85 54837.68 88888.00 2012-07-01 08:37:49.500 183 12489.38 56.88 54837.70 88888.00 2012-07-01 08:37:49.625 183 12489.38 56.92 54837.72 88888.00 2012-07-01 08:37:49.750 183 12489.40 56.95 54837.75 88888.00 2012-07-01 08:37:49.875 183 12489.45 56.98 54837.75 88888.00 2012-07-01 08:37:50.000 183 12489.48 56.98 54837.75 88888.00 2012-07-01 08:37:50.125 183 12489.52 56.98 54837.75 88888.00 2012-07-01 08:37:50.250 183 12489.58 57.02 54837.75 88888.00 2012-07-01 08:37:50.375 183 12489.60 57.02 54837.75 88888.00 2012-07-01 08:37:50.500 183 12489.62 57.08 54837.78 88888.00 2012-07-01 08:37:50.625 183 12489.60 57.12 54837.75 88888.00 2012-07-01 08:37:50.750 183 12489.62 57.12 54837.75 88888.00 2012-07-01 08:37:50.875 183 12489.70 57.17 54837.75 88888.00 2012-07-01 08:37:51.000 183 12489.75 57.20 54837.72 88888.00 2012-07-01 08:37:51.125 183 12489.75 57.23 54837.75 88888.00 2012-07-01 08:37:51.250 183 12489.85 57.25 54837.78 88888.00 2012-07-01 08:37:51.375 183 12489.90 57.35 54837.75 88888.00 2012-07-01 08:37:51.500 183 12489.92 57.35 54837.72 88888.00 2012-07-01 08:37:51.625 183 12489.92 57.40 54837.72 88888.00 2012-07-01 08:37:51.750 183 12489.90 57.42 54837.70 88888.00 2012-07-01 08:37:51.875 183 12489.98 57.50 54837.70 88888.00 2012-07-01 08:37:52.000 183 12490.00 57.55 54837.70 88888.00 2012-07-01 08:37:52.125 183 12490.00 57.60 54837.70 88888.00 2012-07-01 08:37:52.250 183 12490.02 57.62 54837.68 88888.00 2012-07-01 08:37:52.375 183 12490.12 57.67 54837.68 88888.00 2012-07-01 08:37:52.500 183 12490.10 57.73 54837.68 88888.00 2012-07-01 08:37:52.625 183 12490.08 57.77 54837.68 88888.00 2012-07-01 08:37:52.750 183 12490.08 57.77 54837.70 88888.00 2012-07-01 08:37:52.875 183 12490.12 57.85 54837.68 88888.00 2012-07-01 08:37:53.000 183 12490.15 57.95 54837.68 88888.00 2012-07-01 08:37:53.125 183 12490.10 57.98 54837.68 88888.00 2012-07-01 08:37:53.250 183 12490.05 57.98 54837.68 88888.00 2012-07-01 08:37:53.375 183 12490.08 58.02 54837.68 88888.00 2012-07-01 08:37:53.500 183 12490.12 58.10 54837.65 88888.00 2012-07-01 08:37:53.625 183 12490.15 58.10 54837.65 88888.00 2012-07-01 08:37:53.750 183 12490.08 58.15 54837.65 88888.00 2012-07-01 08:37:53.875 183 12490.15 58.20 54837.62 88888.00 2012-07-01 08:37:54.000 183 12490.15 58.23 54837.62 88888.00 2012-07-01 08:37:54.125 183 12490.15 58.25 54837.65 88888.00 2012-07-01 08:37:54.250 183 12490.12 58.25 54837.65 88888.00 2012-07-01 08:37:54.375 183 12490.08 58.27 54837.65 88888.00 2012-07-01 08:37:54.500 183 12490.10 58.30 54837.65 88888.00 2012-07-01 08:37:54.625 183 12490.10 58.35 54837.68 88888.00 2012-07-01 08:37:54.750 183 12490.08 58.38 54837.68 88888.00 2012-07-01 08:37:54.875 183 12490.02 58.40 54837.70 88888.00 2012-07-01 08:37:55.000 183 12490.00 58.42 54837.68 88888.00 2012-07-01 08:37:55.125 183 12490.00 58.42 54837.70 88888.00 2012-07-01 08:37:55.250 183 12490.02 58.40 54837.72 88888.00 2012-07-01 08:37:55.375 183 12490.02 58.42 54837.72 88888.00 2012-07-01 08:37:55.500 183 12490.05 58.40 54837.72 88888.00 2012-07-01 08:37:55.625 183 12489.92 58.42 54837.72 88888.00 2012-07-01 08:37:55.750 183 12489.95 58.42 54837.72 88888.00 2012-07-01 08:37:55.875 183 12489.98 58.42 54837.75 88888.00 2012-07-01 08:37:56.000 183 12490.02 58.42 54837.75 88888.00 2012-07-01 08:37:56.125 183 12490.00 58.42 54837.75 88888.00 2012-07-01 08:37:56.250 183 12489.98 58.45 54837.75 88888.00 2012-07-01 08:37:56.375 183 12490.02 58.42 54837.75 88888.00 2012-07-01 08:37:56.500 183 12490.10 58.45 54837.72 88888.00 2012-07-01 08:37:56.625 183 12490.20 58.42 54837.75 88888.00 2012-07-01 08:37:56.750 183 12490.20 58.50 54837.78 88888.00 2012-07-01 08:37:56.875 183 12490.23 58.52 54837.78 88888.00 2012-07-01 08:37:57.000 183 12490.17 58.55 54837.75 88888.00 2012-07-01 08:37:57.125 183 12490.20 58.55 54837.75 88888.00 2012-07-01 08:37:57.250 183 12490.25 58.58 54837.75 88888.00 2012-07-01 08:37:57.375 183 12490.38 58.62 54837.75 88888.00 2012-07-01 08:37:57.500 183 12490.40 58.65 54837.80 88888.00 2012-07-01 08:37:57.625 183 12490.38 58.67 54837.78 88888.00 2012-07-01 08:37:57.750 183 12490.42 58.62 54837.78 88888.00 2012-07-01 08:37:57.875 183 12490.45 58.62 54837.78 88888.00 2012-07-01 08:37:58.000 183 12490.50 58.67 54837.78 88888.00 2012-07-01 08:37:58.125 183 12490.58 58.70 54837.78 88888.00 2012-07-01 08:37:58.250 183 12490.60 58.67 54837.80 88888.00 2012-07-01 08:37:58.375 183 12490.60 58.70 54837.78 88888.00 2012-07-01 08:37:58.500 183 12490.62 58.73 54837.80 88888.00 2012-07-01 08:37:58.625 183 12490.73 58.77 54837.80 88888.00 2012-07-01 08:37:58.750 183 12490.75 58.77 54837.80 88888.00 2012-07-01 08:37:58.875 183 12490.75 58.77 54837.80 88888.00 2012-07-01 08:37:59.000 183 12490.73 58.80 54837.78 88888.00 2012-07-01 08:37:59.125 183 12490.75 58.88 54837.80 88888.00 2012-07-01 08:37:59.250 183 12490.83 58.88 54837.82 88888.00 2012-07-01 08:37:59.375 183 12490.95 58.92 54837.78 88888.00 2012-07-01 08:37:59.500 183 12490.92 58.95 54837.82 88888.00 2012-07-01 08:37:59.625 183 12490.98 58.98 54837.82 88888.00 2012-07-01 08:37:59.750 183 12490.98 58.98 54837.88 88888.00 2012-07-01 08:37:59.875 183 12491.00 59.00 54837.90 88888.00 2012-07-01 08:38:00.000 183 12491.00 59.02 54837.85 88888.00 2012-07-01 08:38:00.125 183 12490.98 59.05 54837.88 88888.00 2012-07-01 08:38:00.250 183 12490.90 59.05 54837.88 88888.00 2012-07-01 08:38:00.375 183 12490.90 59.08 54837.85 88888.00 2012-07-01 08:38:00.500 183 12490.90 59.10 54837.90 88888.00 2012-07-01 08:38:00.625 183 12490.92 59.12 54837.95 88888.00 2012-07-01 08:38:00.750 183 12490.92 59.17 54837.93 88888.00 2012-07-01 08:38:00.875 183 12490.95 59.20 54837.93 88888.00 2012-07-01 08:38:01.000 183 12490.95 59.20 54837.95 88888.00 2012-07-01 08:38:01.125 183 12490.92 59.25 54837.95 88888.00 2012-07-01 08:38:01.250 183 12490.83 59.30 54837.97 88888.00 2012-07-01 08:38:01.375 183 12490.83 59.35 54837.97 88888.00 2012-07-01 08:38:01.500 183 12490.77 59.35 54838.00 88888.00 2012-07-01 08:38:01.625 183 12490.73 59.40 54837.97 88888.00 2012-07-01 08:38:01.750 183 12490.65 59.45 54837.97 88888.00 2012-07-01 08:38:01.875 183 12490.62 59.48 54838.03 88888.00 2012-07-01 08:38:02.000 183 12490.58 59.48 54838.03 88888.00 2012-07-01 08:38:02.125 183 12490.60 59.55 54838.05 88888.00 2012-07-01 08:38:02.250 183 12490.58 59.58 54838.05 88888.00 2012-07-01 08:38:02.375 183 12490.52 59.60 54838.07 88888.00 2012-07-01 08:38:02.500 183 12490.48 59.65 54838.07 88888.00 2012-07-01 08:38:02.625 183 12490.42 59.73 54838.10 88888.00 2012-07-01 08:38:02.750 183 12490.38 59.77 54838.07 88888.00 2012-07-01 08:38:02.875 183 12490.33 59.77 54838.05 88888.00 2012-07-01 08:38:03.000 183 12490.30 59.77 54838.07 88888.00 2012-07-01 08:38:03.125 183 12490.20 59.83 54838.12 88888.00 2012-07-01 08:38:03.250 183 12490.08 59.85 54838.12 88888.00 2012-07-01 08:38:03.375 183 12490.05 59.88 54838.10 88888.00 2012-07-01 08:38:03.500 183 12490.02 59.88 54838.10 88888.00 2012-07-01 08:38:03.625 183 12489.95 59.88 54838.10 88888.00 2012-07-01 08:38:03.750 183 12489.90 59.88 54838.10 88888.00 2012-07-01 08:38:03.875 183 12489.88 59.88 54838.10 88888.00 2012-07-01 08:38:04.000 183 12489.85 59.92 54838.10 88888.00 2012-07-01 08:38:04.125 183 12489.80 59.92 54838.15 88888.00 2012-07-01 08:38:04.250 183 12489.75 59.90 54838.15 88888.00 2012-07-01 08:38:04.375 183 12489.73 59.85 54838.12 88888.00 2012-07-01 08:38:04.500 183 12489.73 59.85 54838.12 88888.00 2012-07-01 08:38:04.625 183 12489.67 59.83 54838.15 88888.00 2012-07-01 08:38:04.750 183 12489.62 59.80 54838.15 88888.00 2012-07-01 08:38:04.875 183 12489.62 59.80 54838.20 88888.00 2012-07-01 08:38:05.000 183 12489.67 59.77 54838.20 88888.00 2012-07-01 08:38:05.125 183 12489.70 59.75 54838.22 88888.00 2012-07-01 08:38:05.250 183 12489.62 59.75 54838.25 88888.00 2012-07-01 08:38:05.375 183 12489.67 59.73 54838.22 88888.00 2012-07-01 08:38:05.500 183 12489.65 59.70 54838.20 88888.00 2012-07-01 08:38:05.625 183 12489.67 59.65 54838.20 88888.00 2012-07-01 08:38:05.750 183 12489.70 59.60 54838.22 88888.00 2012-07-01 08:38:05.875 183 12489.70 59.58 54838.20 88888.00 2012-07-01 08:38:06.000 183 12489.73 59.58 54838.20 88888.00 2012-07-01 08:38:06.125 183 12489.70 59.58 54838.22 88888.00 2012-07-01 08:38:06.250 183 12489.73 59.52 54838.25 88888.00 2012-07-01 08:38:06.375 183 12489.75 59.52 54838.25 88888.00 2012-07-01 08:38:06.500 183 12489.80 59.50 54838.25 88888.00 2012-07-01 08:38:06.625 183 12489.75 59.50 54838.28 88888.00 2012-07-01 08:38:06.750 183 12489.77 59.48 54838.25 88888.00 2012-07-01 08:38:06.875 183 12489.83 59.45 54838.22 88888.00 2012-07-01 08:38:07.000 183 12489.88 59.48 54838.25 88888.00 2012-07-01 08:38:07.125 183 12489.92 59.42 54838.25 88888.00 2012-07-01 08:38:07.250 183 12489.98 59.38 54838.22 88888.00 2012-07-01 08:38:07.375 183 12490.05 59.40 54838.20 88888.00 2012-07-01 08:38:07.500 183 12490.15 59.42 54838.22 88888.00 2012-07-01 08:38:07.625 183 12490.23 59.45 54838.22 88888.00 2012-07-01 08:38:07.750 183 12490.23 59.42 54838.20 88888.00 2012-07-01 08:38:07.875 183 12490.33 59.42 54838.20 88888.00 2012-07-01 08:38:08.000 183 12490.45 59.45 54838.20 88888.00 2012-07-01 08:38:08.125 183 12490.50 59.48 54838.20 88888.00 2012-07-01 08:38:08.250 183 12490.45 59.48 54838.20 88888.00 2012-07-01 08:38:08.375 183 12490.55 59.52 54838.22 88888.00 2012-07-01 08:38:08.500 183 12490.60 59.60 54838.22 88888.00 2012-07-01 08:38:08.625 183 12490.60 59.60 54838.22 88888.00 2012-07-01 08:38:08.750 183 12490.67 59.60 54838.22 88888.00 2012-07-01 08:38:08.875 183 12490.75 59.60 54838.20 88888.00 2012-07-01 08:38:09.000 183 12490.88 59.62 54838.20 88888.00 2012-07-01 08:38:09.125 183 12490.98 59.62 54838.18 88888.00 2012-07-01 08:38:09.250 183 12491.00 59.62 54838.20 88888.00 2012-07-01 08:38:09.375 183 12491.08 59.70 54838.20 88888.00 2012-07-01 08:38:09.500 183 12491.12 59.73 54838.20 88888.00 2012-07-01 08:38:09.625 183 12491.10 59.70 54838.20 88888.00 2012-07-01 08:38:09.750 183 12491.08 59.70 54838.20 88888.00 2012-07-01 08:38:09.875 183 12491.12 59.73 54838.18 88888.00 2012-07-01 08:38:10.000 183 12491.20 59.73 54838.18 88888.00 2012-07-01 08:38:10.125 183 12491.25 59.73 54838.18 88888.00 2012-07-01 08:38:10.250 183 12491.30 59.70 54838.18 88888.00 2012-07-01 08:38:10.375 183 12491.38 59.73 54838.20 88888.00 2012-07-01 08:38:10.500 183 12491.33 59.73 54838.18 88888.00 2012-07-01 08:38:10.625 183 12491.38 59.73 54838.18 88888.00 2012-07-01 08:38:10.750 183 12491.48 59.73 54838.15 88888.00 2012-07-01 08:38:10.875 183 12491.55 59.73 54838.18 88888.00 2012-07-01 08:38:11.000 183 12491.52 59.73 54838.18 88888.00 2012-07-01 08:38:11.125 183 12491.50 59.73 54838.18 88888.00 2012-07-01 08:38:11.250 183 12491.52 59.67 54838.15 88888.00 2012-07-01 08:38:11.375 183 12491.55 59.65 54838.15 88888.00 2012-07-01 08:38:11.500 183 12491.58 59.67 54838.12 88888.00 2012-07-01 08:38:11.625 183 12491.52 59.67 54838.18 88888.00 2012-07-01 08:38:11.750 183 12491.52 59.67 54838.15 88888.00 2012-07-01 08:38:11.875 183 12491.60 59.67 54838.18 88888.00 2012-07-01 08:38:12.000 183 12491.67 59.67 54838.18 88888.00 2012-07-01 08:38:12.125 183 12491.65 59.65 54838.15 88888.00 2012-07-01 08:38:12.250 183 12491.62 59.60 54838.15 88888.00 2012-07-01 08:38:12.375 183 12491.62 59.62 54838.18 88888.00 2012-07-01 08:38:12.500 183 12491.55 59.60 54838.20 88888.00 2012-07-01 08:38:12.625 183 12491.50 59.58 54838.20 88888.00 2012-07-01 08:38:12.750 183 12491.58 59.60 54838.22 88888.00 2012-07-01 08:38:12.875 183 12491.60 59.55 54838.22 88888.00 2012-07-01 08:38:13.000 183 12491.58 59.48 54838.20 88888.00 2012-07-01 08:38:13.125 183 12491.55 59.45 54838.22 88888.00 2012-07-01 08:38:13.250 183 12491.58 59.42 54838.22 88888.00 2012-07-01 08:38:13.375 183 12491.62 59.40 54838.25 88888.00 2012-07-01 08:38:13.500 183 12491.62 59.38 54838.25 88888.00 2012-07-01 08:38:13.625 183 12491.58 59.33 54838.25 88888.00 2012-07-01 08:38:13.750 183 12491.55 59.25 54838.22 88888.00 2012-07-01 08:38:13.875 183 12491.62 59.20 54838.25 88888.00 2012-07-01 08:38:14.000 183 12491.65 59.20 54838.25 88888.00 2012-07-01 08:38:14.125 183 12491.60 59.12 54838.28 88888.00 2012-07-01 08:38:14.250 183 12491.62 59.00 54838.30 88888.00 2012-07-01 08:38:14.375 183 12491.65 58.92 54838.30 88888.00 2012-07-01 08:38:14.500 183 12491.65 58.88 54838.32 88888.00 2012-07-01 08:38:14.625 183 12491.65 58.85 54838.32 88888.00 2012-07-01 08:38:14.750 183 12491.60 58.80 54838.32 88888.00 2012-07-01 08:38:14.875 183 12491.52 58.70 54838.35 88888.00 2012-07-01 08:38:15.000 183 12491.52 58.65 54838.38 88888.00 2012-07-01 08:38:15.125 183 12491.52 58.58 54838.40 88888.00 2012-07-01 08:38:15.250 183 12491.50 58.50 54838.40 88888.00 2012-07-01 08:38:15.375 183 12491.50 58.42 54838.40 88888.00 2012-07-01 08:38:15.500 183 12491.52 58.42 54838.43 88888.00 2012-07-01 08:38:15.625 183 12491.58 58.38 54838.45 88888.00 2012-07-01 08:38:15.750 183 12491.58 58.33 54838.45 88888.00 2012-07-01 08:38:15.875 183 12491.48 58.30 54838.45 88888.00 2012-07-01 08:38:16.000 183 12491.48 58.23 54838.45 88888.00 2012-07-01 08:38:16.125 183 12491.45 58.20 54838.47 88888.00 2012-07-01 08:38:16.250 183 12491.40 58.17 54838.50 88888.00 2012-07-01 08:38:16.375 183 12491.40 58.17 54838.53 88888.00 2012-07-01 08:38:16.500 183 12491.35 58.12 54838.53 88888.00 2012-07-01 08:38:16.625 183 12491.35 58.10 54838.55 88888.00 2012-07-01 08:38:16.750 183 12491.35 58.10 54838.55 88888.00 2012-07-01 08:38:16.875 183 12491.35 58.15 54838.55 88888.00 2012-07-01 08:38:17.000 183 12491.30 58.12 54838.57 88888.00 2012-07-01 08:38:17.125 183 12491.23 58.12 54838.57 88888.00 2012-07-01 08:38:17.250 183 12491.15 58.10 54838.57 88888.00 2012-07-01 08:38:17.375 183 12491.15 58.12 54838.57 88888.00 2012-07-01 08:38:17.500 183 12491.12 58.12 54838.57 88888.00 2012-07-01 08:38:17.625 183 12491.12 58.15 54838.57 88888.00 2012-07-01 08:38:17.750 183 12491.12 58.15 54838.57 88888.00 2012-07-01 08:38:17.875 183 12491.12 58.17 54838.55 88888.00 2012-07-01 08:38:18.000 183 12491.10 58.25 54838.53 88888.00 2012-07-01 08:38:18.125 183 12491.08 58.27 54838.53 88888.00 2012-07-01 08:38:18.250 183 12491.02 58.30 54838.55 88888.00 2012-07-01 08:38:18.375 183 12491.08 58.30 54838.53 88888.00 2012-07-01 08:38:18.500 183 12491.12 58.35 54838.53 88888.00 2012-07-01 08:38:18.625 183 12491.10 58.40 54838.53 88888.00 2012-07-01 08:38:18.750 183 12491.08 58.48 54838.53 88888.00 2012-07-01 08:38:18.875 183 12491.08 58.50 54838.55 88888.00 2012-07-01 08:38:19.000 183 12491.10 58.52 54838.53 88888.00 2012-07-01 08:38:19.125 183 12491.10 58.58 54838.50 88888.00 2012-07-01 08:38:19.250 183 12491.02 58.65 54838.53 88888.00 2012-07-01 08:38:19.375 183 12491.00 58.67 54838.50 88888.00 2012-07-01 08:38:19.500 183 12490.98 58.73 54838.50 88888.00 2012-07-01 08:38:19.625 183 12490.95 58.80 54838.47 88888.00 2012-07-01 08:38:19.750 183 12490.95 58.83 54838.50 88888.00 2012-07-01 08:38:19.875 183 12490.90 58.88 54838.50 88888.00 2012-07-01 08:38:20.000 183 12490.98 58.95 54838.47 88888.00 2012-07-01 08:38:20.125 183 12491.08 58.98 54838.47 88888.00 2012-07-01 08:38:20.250 183 12491.10 59.00 54838.47 88888.00 2012-07-01 08:38:20.375 183 12491.12 59.00 54838.47 88888.00 2012-07-01 08:38:20.500 183 12491.15 59.00 54838.45 88888.00 2012-07-01 08:38:20.625 183 12491.25 59.02 54838.45 88888.00 2012-07-01 08:38:20.750 183 12491.30 59.08 54838.50 88888.00 2012-07-01 08:38:20.875 183 12491.30 59.12 54838.45 88888.00 2012-07-01 08:38:21.000 183 12491.30 59.12 54838.45 88888.00 2012-07-01 08:38:21.125 183 12491.33 59.15 54838.45 88888.00 2012-07-01 08:38:21.250 183 12491.45 59.15 54838.45 88888.00 2012-07-01 08:38:21.375 183 12491.55 59.15 54838.47 88888.00 2012-07-01 08:38:21.500 183 12491.55 59.17 54838.45 88888.00 2012-07-01 08:38:21.625 183 12491.62 59.17 54838.43 88888.00 2012-07-01 08:38:21.750 183 12491.65 59.17 54838.43 88888.00 2012-07-01 08:38:21.875 183 12491.65 59.17 54838.43 88888.00 2012-07-01 08:38:22.000 183 12491.73 59.17 54838.40 88888.00 2012-07-01 08:38:22.125 183 12491.80 59.17 54838.40 88888.00 2012-07-01 08:38:22.250 183 12491.88 59.17 54838.40 88888.00 2012-07-01 08:38:22.375 183 12491.95 59.17 54838.40 88888.00 2012-07-01 08:38:22.500 183 12491.95 59.17 54838.40 88888.00 2012-07-01 08:38:22.625 183 12492.00 59.20 54838.40 88888.00 2012-07-01 08:38:22.750 183 12492.00 59.15 54838.43 88888.00 2012-07-01 08:38:22.875 183 12492.05 59.12 54838.40 88888.00 2012-07-01 08:38:23.000 183 12492.12 59.12 54838.40 88888.00 2012-07-01 08:38:23.125 183 12492.23 59.10 54838.43 88888.00 2012-07-01 08:38:23.250 183 12492.23 59.08 54838.40 88888.00 2012-07-01 08:38:23.375 183 12492.20 59.08 54838.43 88888.00 2012-07-01 08:38:23.500 183 12492.27 59.05 54838.43 88888.00 2012-07-01 08:38:23.625 183 12492.38 59.02 54838.43 88888.00 2012-07-01 08:38:23.750 183 12492.42 59.05 54838.43 88888.00 2012-07-01 08:38:23.875 183 12492.38 59.02 54838.43 88888.00 2012-07-01 08:38:24.000 183 12492.38 58.98 54838.43 88888.00 2012-07-01 08:38:24.125 183 12492.40 58.92 54838.43 88888.00 2012-07-01 08:38:24.250 183 12492.45 58.90 54838.43 88888.00 2012-07-01 08:38:24.375 183 12492.48 58.92 54838.45 88888.00 2012-07-01 08:38:24.500 183 12492.42 58.90 54838.47 88888.00 2012-07-01 08:38:24.625 183 12492.35 58.88 54838.47 88888.00 2012-07-01 08:38:24.750 183 12492.38 58.88 54838.45 88888.00 2012-07-01 08:38:24.875 183 12492.48 58.88 54838.45 88888.00 2012-07-01 08:38:25.000 183 12492.45 58.85 54838.43 88888.00 2012-07-01 08:38:25.125 183 12492.48 58.85 54838.43 88888.00 2012-07-01 08:38:25.250 183 12492.40 58.85 54838.45 88888.00 2012-07-01 08:38:25.375 183 12492.45 58.90 54838.45 88888.00 2012-07-01 08:38:25.500 183 12492.48 58.88 54838.47 88888.00 2012-07-01 08:38:25.625 183 12492.45 58.88 54838.47 88888.00 2012-07-01 08:38:25.750 183 12492.42 58.90 54838.45 88888.00 2012-07-01 08:38:25.875 183 12492.40 58.90 54838.45 88888.00 2012-07-01 08:38:26.000 183 12492.42 58.88 54838.45 88888.00 2012-07-01 08:38:26.125 183 12492.48 58.85 54838.43 88888.00 2012-07-01 08:38:26.250 183 12492.48 58.85 54838.45 88888.00 2012-07-01 08:38:26.375 183 12492.52 58.88 54838.45 88888.00 2012-07-01 08:38:26.500 183 12492.48 58.88 54838.47 88888.00 2012-07-01 08:38:26.625 183 12492.50 58.88 54838.43 88888.00 2012-07-01 08:38:26.750 183 12492.50 58.92 54838.45 88888.00 2012-07-01 08:38:26.875 183 12492.42 58.88 54838.45 88888.00 2012-07-01 08:38:27.000 183 12492.38 58.90 54838.45 88888.00 2012-07-01 08:38:27.125 183 12492.40 58.92 54838.45 88888.00 2012-07-01 08:38:27.250 183 12492.40 58.90 54838.45 88888.00 2012-07-01 08:38:27.375 183 12492.42 58.90 54838.45 88888.00 2012-07-01 08:38:27.500 183 12492.48 58.95 54838.45 88888.00 2012-07-01 08:38:27.625 183 12492.45 59.00 54838.45 88888.00 2012-07-01 08:38:27.750 183 12492.40 59.02 54838.43 88888.00 2012-07-01 08:38:27.875 183 12492.35 59.08 54838.45 88888.00 2012-07-01 08:38:28.000 183 12492.30 59.08 54838.45 88888.00 2012-07-01 08:38:28.125 183 12492.30 59.08 54838.45 88888.00 2012-07-01 08:38:28.250 183 12492.35 59.10 54838.45 88888.00 2012-07-01 08:38:28.375 183 12492.35 59.12 54838.45 88888.00 2012-07-01 08:38:28.500 183 12492.30 59.10 54838.45 88888.00 2012-07-01 08:38:28.625 183 12492.27 59.12 54838.47 88888.00 2012-07-01 08:38:28.750 183 12492.27 59.15 54838.47 88888.00 2012-07-01 08:38:28.875 183 12492.27 59.15 54838.47 88888.00 2012-07-01 08:38:29.000 183 12492.30 59.17 54838.45 88888.00 2012-07-01 08:38:29.125 183 12492.33 59.20 54838.45 88888.00 2012-07-01 08:38:29.250 183 12492.30 59.17 54838.50 88888.00 2012-07-01 08:38:29.375 183 12492.33 59.23 54838.50 88888.00 2012-07-01 08:38:29.500 183 12492.25 59.20 54838.50 88888.00 2012-07-01 08:38:29.625 183 12492.20 59.17 54838.47 88888.00 2012-07-01 08:38:29.750 183 12492.20 59.15 54838.50 88888.00 2012-07-01 08:38:29.875 183 12492.25 59.15 54838.47 88888.00 2012-07-01 08:38:30.000 183 12492.25 59.12 54838.47 88888.00 2012-07-01 08:38:30.125 183 12492.27 59.10 54838.50 88888.00 2012-07-01 08:38:30.250 183 12492.30 59.05 54838.50 88888.00 2012-07-01 08:38:30.375 183 12492.27 59.05 54838.47 88888.00 2012-07-01 08:38:30.500 183 12492.27 59.05 54838.47 88888.00 2012-07-01 08:38:30.625 183 12492.27 59.02 54838.50 88888.00 2012-07-01 08:38:30.750 183 12492.30 58.98 54838.50 88888.00 2012-07-01 08:38:30.875 183 12492.27 58.95 54838.53 88888.00 2012-07-01 08:38:31.000 183 12492.23 58.90 54838.53 88888.00 2012-07-01 08:38:31.125 183 12492.23 58.88 54838.53 88888.00 2012-07-01 08:38:31.250 183 12492.30 58.85 54838.53 88888.00 2012-07-01 08:38:31.375 183 12492.35 58.80 54838.50 88888.00 2012-07-01 08:38:31.500 183 12492.40 58.77 54838.47 88888.00 2012-07-01 08:38:31.625 183 12492.40 58.77 54838.47 88888.00 2012-07-01 08:38:31.750 183 12492.42 58.75 54838.47 88888.00 2012-07-01 08:38:31.875 183 12492.40 58.70 54838.50 88888.00 2012-07-01 08:38:32.000 183 12492.42 58.65 54838.50 88888.00 2012-07-01 08:38:32.125 183 12492.45 58.67 54838.50 88888.00 2012-07-01 08:38:32.250 183 12492.48 58.67 54838.53 88888.00 2012-07-01 08:38:32.375 183 12492.52 58.67 54838.55 88888.00 2012-07-01 08:38:32.500 183 12492.58 58.67 54838.53 88888.00 2012-07-01 08:38:32.625 183 12492.65 58.65 54838.53 88888.00 2012-07-01 08:38:32.750 183 12492.70 58.60 54838.53 88888.00 2012-07-01 08:38:32.875 183 12492.73 58.55 54838.53 88888.00 2012-07-01 08:38:33.000 183 12492.77 58.58 54838.47 88888.00 2012-07-01 08:38:33.125 183 12492.75 58.60 54838.53 88888.00 2012-07-01 08:38:33.250 183 12492.75 58.58 54838.53 88888.00 2012-07-01 08:38:33.375 183 12492.85 58.62 54838.50 88888.00 2012-07-01 08:38:33.500 183 12492.98 58.62 54838.50 88888.00 2012-07-01 08:38:33.625 183 12493.00 58.65 54838.47 88888.00 2012-07-01 08:38:33.750 183 12493.05 58.65 54838.47 88888.00 2012-07-01 08:38:33.875 183 12493.17 58.62 54838.50 88888.00 2012-07-01 08:38:34.000 183 12493.27 58.62 54838.50 88888.00 2012-07-01 08:38:34.125 183 12493.30 58.65 54838.50 88888.00 2012-07-01 08:38:34.250 183 12493.30 58.65 54838.47 88888.00 2012-07-01 08:38:34.375 183 12493.27 58.65 54838.47 88888.00 2012-07-01 08:38:34.500 183 12493.33 58.65 54838.50 88888.00 2012-07-01 08:38:34.625 183 12493.40 58.65 54838.53 88888.00 2012-07-01 08:38:34.750 183 12493.48 58.67 54838.53 88888.00 2012-07-01 08:38:34.875 183 12493.48 58.65 54838.50 88888.00 2012-07-01 08:38:35.000 183 12493.40 58.67 54838.50 88888.00 2012-07-01 08:38:35.125 183 12493.48 58.70 54838.47 88888.00 2012-07-01 08:38:35.250 183 12493.52 58.73 54838.47 88888.00 2012-07-01 08:38:35.375 183 12493.55 58.77 54838.53 88888.00 2012-07-01 08:38:35.500 183 12493.50 58.77 54838.50 88888.00 2012-07-01 08:38:35.625 183 12493.48 58.77 54838.50 88888.00 2012-07-01 08:38:35.750 183 12493.55 58.77 54838.50 88888.00 2012-07-01 08:38:35.875 183 12493.58 58.77 54838.50 88888.00 2012-07-01 08:38:36.000 183 12493.58 58.80 54838.53 88888.00 2012-07-01 08:38:36.125 183 12493.58 58.83 54838.55 88888.00 2012-07-01 08:38:36.250 183 12493.55 58.80 54838.53 88888.00 2012-07-01 08:38:36.375 183 12493.60 58.85 54838.53 88888.00 2012-07-01 08:38:36.500 183 12493.60 58.83 54838.53 88888.00 2012-07-01 08:38:36.625 183 12493.65 58.85 54838.53 88888.00 2012-07-01 08:38:36.750 183 12493.65 58.83 54838.53 88888.00 2012-07-01 08:38:36.875 183 12493.65 58.83 54838.53 88888.00 2012-07-01 08:38:37.000 183 12493.65 58.83 54838.50 88888.00 2012-07-01 08:38:37.125 183 12493.67 58.83 54838.50 88888.00 2012-07-01 08:38:37.250 183 12493.65 58.80 54838.53 88888.00 2012-07-01 08:38:37.375 183 12493.70 58.83 54838.53 88888.00 2012-07-01 08:38:37.500 183 12493.75 58.83 54838.57 88888.00 2012-07-01 08:38:37.625 183 12493.80 58.83 54838.55 88888.00 2012-07-01 08:38:37.750 183 12493.80 58.80 54838.55 88888.00 2012-07-01 08:38:37.875 183 12493.85 58.77 54838.57 88888.00 2012-07-01 08:38:38.000 183 12493.85 58.77 54838.57 88888.00 2012-07-01 08:38:38.125 183 12493.95 58.77 54838.55 88888.00 2012-07-01 08:38:38.250 183 12493.95 58.73 54838.57 88888.00 2012-07-01 08:38:38.375 183 12493.95 58.70 54838.57 88888.00 2012-07-01 08:38:38.500 183 12493.90 58.67 54838.57 88888.00 2012-07-01 08:38:38.625 183 12493.98 58.65 54838.60 88888.00 2012-07-01 08:38:38.750 183 12494.05 58.65 54838.62 88888.00 2012-07-01 08:38:38.875 183 12494.12 58.62 54838.62 88888.00 2012-07-01 08:38:39.000 183 12494.10 58.62 54838.62 88888.00 2012-07-01 08:38:39.125 183 12494.08 58.60 54838.62 88888.00 2012-07-01 08:38:39.250 183 12494.15 58.60 54838.65 88888.00 2012-07-01 08:38:39.375 183 12494.25 58.58 54838.70 88888.00 2012-07-01 08:38:39.500 183 12494.25 58.58 54838.70 88888.00 2012-07-01 08:38:39.625 183 12494.27 58.55 54838.70 88888.00 2012-07-01 08:38:39.750 183 12494.27 58.52 54838.70 88888.00 2012-07-01 08:38:39.875 183 12494.30 58.50 54838.72 88888.00 2012-07-01 08:38:40.000 183 12494.30 58.48 54838.75 88888.00 2012-07-01 08:38:40.125 183 12494.30 58.45 54838.75 88888.00 2012-07-01 08:38:40.250 183 12494.33 58.45 54838.75 88888.00 2012-07-01 08:38:40.375 183 12494.42 58.45 54838.75 88888.00 2012-07-01 08:38:40.500 183 12494.50 58.45 54838.80 88888.00 2012-07-01 08:38:40.625 183 12494.48 58.40 54838.80 88888.00 2012-07-01 08:38:40.750 183 12494.50 58.38 54838.78 88888.00 2012-07-01 08:38:40.875 183 12494.50 58.35 54838.80 88888.00 2012-07-01 08:38:41.000 183 12494.52 58.33 54838.82 88888.00 2012-07-01 08:38:41.125 183 12494.52 58.30 54838.82 88888.00 2012-07-01 08:38:41.250 183 12494.48 58.25 54838.82 88888.00 2012-07-01 08:38:41.375 183 12494.55 58.25 54838.82 88888.00 2012-07-01 08:38:41.500 183 12494.62 58.25 54838.82 88888.00 2012-07-01 08:38:41.625 183 12494.73 58.23 54838.88 88888.00 2012-07-01 08:38:41.750 183 12494.73 58.23 54838.88 88888.00 2012-07-01 08:38:41.875 183 12494.67 58.23 54838.88 88888.00 2012-07-01 08:38:42.000 183 12494.67 58.23 54838.85 88888.00 2012-07-01 08:38:42.125 183 12494.70 58.17 54838.85 88888.00 2012-07-01 08:38:42.250 183 12494.77 58.15 54838.88 88888.00 2012-07-01 08:38:42.375 183 12494.80 58.15 54838.88 88888.00 2012-07-01 08:38:42.500 183 12494.85 58.15 54838.90 88888.00 2012-07-01 08:38:42.625 183 12494.88 58.15 54838.93 88888.00 2012-07-01 08:38:42.750 183 12494.90 58.10 54838.93 88888.00 2012-07-01 08:38:42.875 183 12494.95 58.12 54838.93 88888.00 2012-07-01 08:38:43.000 183 12495.02 58.12 54838.93 88888.00 2012-07-01 08:38:43.125 183 12495.08 58.12 54838.95 88888.00 2012-07-01 08:38:43.250 183 12495.05 58.08 54838.95 88888.00 2012-07-01 08:38:43.375 183 12495.10 58.08 54838.93 88888.00 2012-07-01 08:38:43.500 183 12495.17 58.08 54838.93 88888.00 2012-07-01 08:38:43.625 183 12495.27 58.10 54838.95 88888.00 2012-07-01 08:38:43.750 183 12495.35 58.12 54838.95 88888.00 2012-07-01 08:38:43.875 183 12495.40 58.12 54838.97 88888.00 2012-07-01 08:38:44.000 183 12495.45 58.20 54838.95 88888.00 2012-07-01 08:38:44.125 183 12495.45 58.23 54838.95 88888.00 2012-07-01 08:38:44.250 183 12495.48 58.20 54838.95 88888.00 2012-07-01 08:38:44.375 183 12495.52 58.25 54838.93 88888.00 2012-07-01 08:38:44.500 183 12495.62 58.33 54838.95 88888.00 2012-07-01 08:38:44.625 183 12495.70 58.40 54838.95 88888.00 2012-07-01 08:38:44.750 183 12495.73 58.42 54838.95 88888.00 2012-07-01 08:38:44.875 183 12495.75 58.45 54838.93 88888.00 2012-07-01 08:38:45.000 183 12495.77 58.50 54838.93 88888.00 2012-07-01 08:38:45.125 183 12495.77 58.55 54838.95 88888.00 2012-07-01 08:38:45.250 183 12495.75 58.60 54838.97 88888.00 2012-07-01 08:38:45.375 183 12495.73 58.67 54838.95 88888.00 2012-07-01 08:38:45.500 183 12495.75 58.73 54838.93 88888.00 2012-07-01 08:38:45.625 183 12495.83 58.77 54838.95 88888.00 2012-07-01 08:38:45.750 183 12495.83 58.83 54838.93 88888.00 2012-07-01 08:38:45.875 183 12495.77 58.85 54838.95 88888.00 2012-07-01 08:38:46.000 183 12495.70 58.90 54838.93 88888.00 2012-07-01 08:38:46.125 183 12495.70 58.92 54838.93 88888.00 2012-07-01 08:38:46.250 183 12495.67 58.95 54838.90 88888.00 2012-07-01 08:38:46.375 183 12495.70 58.98 54838.88 88888.00 2012-07-01 08:38:46.500 183 12495.67 59.00 54838.90 88888.00 2012-07-01 08:38:46.625 183 12495.62 59.02 54838.93 88888.00 2012-07-01 08:38:46.750 183 12495.62 59.00 54838.93 88888.00 2012-07-01 08:38:46.875 183 12495.60 59.00 54838.93 88888.00 2012-07-01 08:38:47.000 183 12495.50 59.00 54838.95 88888.00 2012-07-01 08:38:47.125 183 12495.52 59.00 54838.95 88888.00 2012-07-01 08:38:47.250 183 12495.52 59.00 54838.97 88888.00 2012-07-01 08:38:47.375 183 12495.55 59.00 54838.97 88888.00 2012-07-01 08:38:47.500 183 12495.60 58.92 54838.97 88888.00 2012-07-01 08:38:47.625 183 12495.60 58.90 54838.95 88888.00 2012-07-01 08:38:47.750 183 12495.60 58.90 54838.95 88888.00 2012-07-01 08:38:47.875 183 12495.62 58.90 54838.97 88888.00 2012-07-01 08:38:48.000 183 12495.67 58.90 54838.97 88888.00 2012-07-01 08:38:48.125 183 12495.70 58.83 54838.97 88888.00 2012-07-01 08:38:48.250 183 12495.75 58.80 54838.97 88888.00 2012-07-01 08:38:48.375 183 12495.85 58.80 54838.97 88888.00 2012-07-01 08:38:48.500 183 12495.95 58.75 54839.00 88888.00 2012-07-01 08:38:48.625 183 12495.98 58.67 54838.95 88888.00 2012-07-01 08:38:48.750 183 12495.95 58.62 54838.95 88888.00 2012-07-01 08:38:48.875 183 12495.92 58.62 54838.95 88888.00 2012-07-01 08:38:49.000 183 12495.92 58.60 54838.97 88888.00 2012-07-01 08:38:49.125 183 12495.90 58.58 54839.00 88888.00 2012-07-01 08:38:49.250 183 12496.02 58.60 54839.00 88888.00 2012-07-01 08:38:49.375 183 12496.15 58.58 54839.00 88888.00 2012-07-01 08:38:49.500 183 12496.20 58.55 54839.00 88888.00 2012-07-01 08:38:49.625 183 12496.27 58.52 54839.00 88888.00 2012-07-01 08:38:49.750 183 12496.27 58.48 54839.00 88888.00 2012-07-01 08:38:49.875 183 12496.25 58.50 54839.00 88888.00 2012-07-01 08:38:50.000 183 12496.17 58.48 54838.97 88888.00 2012-07-01 08:38:50.125 183 12496.17 58.42 54838.97 88888.00 2012-07-01 08:38:50.250 183 12496.23 58.48 54839.00 88888.00 2012-07-01 08:38:50.375 183 12496.30 58.48 54839.00 88888.00 2012-07-01 08:38:50.500 183 12496.42 58.48 54839.00 88888.00 2012-07-01 08:38:50.625 183 12496.58 58.52 54839.00 88888.00 2012-07-01 08:38:50.750 183 12496.65 58.52 54839.00 88888.00 2012-07-01 08:38:50.875 183 12496.62 58.50 54839.00 88888.00 2012-07-01 08:38:51.000 183 12496.65 58.52 54838.97 88888.00 2012-07-01 08:38:51.125 183 12496.73 58.55 54839.00 88888.00 2012-07-01 08:38:51.250 183 12496.80 58.55 54838.97 88888.00 2012-07-01 08:38:51.375 183 12496.83 58.58 54839.00 88888.00 2012-07-01 08:38:51.500 183 12496.88 58.60 54838.97 88888.00 2012-07-01 08:38:51.625 183 12497.00 58.60 54838.97 88888.00 2012-07-01 08:38:51.750 183 12497.05 58.60 54838.95 88888.00 2012-07-01 08:38:51.875 183 12497.20 58.62 54838.95 88888.00 2012-07-01 08:38:52.000 183 12497.23 58.60 54838.90 88888.00 2012-07-01 08:38:52.125 183 12497.25 58.62 54838.95 88888.00 2012-07-01 08:38:52.250 183 12497.33 58.65 54838.95 88888.00 2012-07-01 08:38:52.375 183 12497.45 58.67 54838.93 88888.00 2012-07-01 08:38:52.500 183 12497.52 58.67 54838.93 88888.00 2012-07-01 08:38:52.625 183 12497.55 58.70 54838.93 88888.00 2012-07-01 08:38:52.750 183 12497.65 58.73 54838.90 88888.00 2012-07-01 08:38:52.875 183 12497.75 58.77 54838.93 88888.00 2012-07-01 08:38:53.000 183 12497.73 58.77 54838.90 88888.00 2012-07-01 08:38:53.125 183 12497.75 58.77 54838.93 88888.00 2012-07-01 08:38:53.250 183 12497.85 58.85 54838.88 88888.00 2012-07-01 08:38:53.375 183 12497.98 58.85 54838.85 88888.00 2012-07-01 08:38:53.500 183 12498.10 58.85 54838.88 88888.00 2012-07-01 08:38:53.625 183 12498.12 58.92 54838.88 88888.00 2012-07-01 08:38:53.750 183 12498.20 59.00 54838.88 88888.00 2012-07-01 08:38:53.875 183 12498.23 59.02 54838.88 88888.00 2012-07-01 08:38:54.000 183 12498.27 59.05 54838.88 88888.00 2012-07-01 08:38:54.125 183 12498.33 59.12 54838.88 88888.00 2012-07-01 08:38:54.250 183 12498.35 59.20 54838.90 88888.00 2012-07-01 08:38:54.375 183 12498.45 59.25 54838.88 88888.00 2012-07-01 08:38:54.500 183 12498.58 59.30 54838.90 88888.00 2012-07-01 08:38:54.625 183 12498.62 59.35 54838.88 88888.00 2012-07-01 08:38:54.750 183 12498.60 59.40 54838.88 88888.00 2012-07-01 08:38:54.875 183 12498.60 59.48 54838.88 88888.00 2012-07-01 08:38:55.000 183 12498.73 59.52 54838.85 88888.00 2012-07-01 08:38:55.125 183 12498.85 59.58 54838.88 88888.00 2012-07-01 08:38:55.250 183 12498.88 59.60 54838.85 88888.00 2012-07-01 08:38:55.375 183 12498.95 59.65 54838.85 88888.00 2012-07-01 08:38:55.500 183 12498.98 59.73 54838.85 88888.00 2012-07-01 08:38:55.625 183 12498.95 59.77 54838.85 88888.00 2012-07-01 08:38:55.750 183 12499.08 59.83 54838.85 88888.00 2012-07-01 08:38:55.875 183 12499.15 59.88 54838.85 88888.00 2012-07-01 08:38:56.000 183 12499.20 59.90 54838.85 88888.00 2012-07-01 08:38:56.125 183 12499.25 59.95 54838.85 88888.00 2012-07-01 08:38:56.250 183 12499.27 60.02 54838.82 88888.00 2012-07-01 08:38:56.375 183 12499.35 60.10 54838.82 88888.00 2012-07-01 08:38:56.500 183 12499.45 60.15 54838.88 88888.00 2012-07-01 08:38:56.625 183 12499.50 60.17 54838.85 88888.00 2012-07-01 08:38:56.750 183 12499.50 60.20 54838.85 88888.00 2012-07-01 08:38:56.875 183 12499.65 60.27 54838.85 88888.00 2012-07-01 08:38:57.000 183 12499.75 60.38 54838.85 88888.00 2012-07-01 08:38:57.125 183 12499.83 60.42 54838.85 88888.00 2012-07-01 08:38:57.250 183 12499.88 60.45 54838.82 88888.00 2012-07-01 08:38:57.375 183 12499.95 60.50 54838.82 88888.00 2012-07-01 08:38:57.500 183 12499.98 60.55 54838.85 88888.00 2012-07-01 08:38:57.625 183 12500.05 60.60 54838.88 88888.00 2012-07-01 08:38:57.750 183 12500.12 60.62 54838.85 88888.00 2012-07-01 08:38:57.875 183 12500.25 60.73 54838.82 88888.00 2012-07-01 08:38:58.000 183 12500.33 60.80 54838.82 88888.00 2012-07-01 08:38:58.125 183 12500.40 60.83 54838.82 88888.00 2012-07-01 08:38:58.250 183 12500.45 60.88 54838.82 88888.00 2012-07-01 08:38:58.375 183 12500.52 60.95 54838.85 88888.00 2012-07-01 08:38:58.500 183 12500.60 61.00 54838.82 88888.00 2012-07-01 08:38:58.625 183 12500.67 61.02 54838.80 88888.00 2012-07-01 08:38:58.750 183 12500.77 61.15 54838.80 88888.00 2012-07-01 08:38:58.875 183 12500.83 61.23 54838.78 88888.00 2012-07-01 08:38:59.000 183 12500.90 61.25 54838.80 88888.00 2012-07-01 08:38:59.125 183 12500.95 61.33 54838.82 88888.00 2012-07-01 08:38:59.250 183 12501.02 61.38 54838.82 88888.00 2012-07-01 08:38:59.375 183 12501.15 61.42 54838.80 88888.00 2012-07-01 08:38:59.500 183 12501.20 61.48 54838.82 88888.00 2012-07-01 08:38:59.625 183 12501.23 61.52 54838.82 88888.00 2012-07-01 08:38:59.750 183 12501.30 61.60 54838.80 88888.00 2012-07-01 08:38:59.875 183 12501.33 61.65 54838.78 88888.00 2012-07-01 08:39:00.000 183 12501.40 61.62 54838.78 88888.00 2012-07-01 08:39:00.125 183 12501.45 61.67 54838.78 88888.00 2012-07-01 08:39:00.250 183 12501.45 61.73 54838.78 88888.00 2012-07-01 08:39:00.375 183 12501.50 61.73 54838.72 88888.00 2012-07-01 08:39:00.500 183 12501.52 61.77 54838.72 88888.00 2012-07-01 08:39:00.625 183 12501.60 61.80 54838.75 88888.00 2012-07-01 08:39:00.750 183 12501.73 61.85 54838.75 88888.00 2012-07-01 08:39:00.875 183 12501.83 61.88 54838.78 88888.00 2012-07-01 08:39:01.000 183 12501.98 61.88 54838.78 88888.00 2012-07-01 08:39:01.125 183 12502.08 61.95 54838.78 88888.00 2012-07-01 08:39:01.250 183 12502.12 61.98 54838.80 88888.00 2012-07-01 08:39:01.375 183 12502.20 62.00 54838.80 88888.00 2012-07-01 08:39:01.500 183 12502.27 62.05 54838.78 88888.00 2012-07-01 08:39:01.625 183 12502.35 62.10 54838.80 88888.00 2012-07-01 08:39:01.750 183 12502.38 62.12 54838.82 88888.00 2012-07-01 08:39:01.875 183 12502.45 62.15 54838.80 88888.00 2012-07-01 08:39:02.000 183 12502.60 62.15 54838.80 88888.00 2012-07-01 08:39:02.125 183 12502.65 62.17 54838.80 88888.00 2012-07-01 08:39:02.250 183 12502.65 62.17 54838.82 88888.00 2012-07-01 08:39:02.375 183 12502.62 62.23 54838.82 88888.00 2012-07-01 08:39:02.500 183 12502.65 62.25 54838.82 88888.00 2012-07-01 08:39:02.625 183 12502.73 62.25 54838.82 88888.00 2012-07-01 08:39:02.750 183 12502.73 62.30 54838.85 88888.00 2012-07-01 08:39:02.875 183 12502.73 62.30 54838.85 88888.00 2012-07-01 08:39:03.000 183 12502.80 62.33 54838.82 88888.00 2012-07-01 08:39:03.125 183 12502.88 62.35 54838.88 88888.00 2012-07-01 08:39:03.250 183 12502.90 62.35 54838.88 88888.00 2012-07-01 08:39:03.375 183 12502.98 62.40 54838.90 88888.00 2012-07-01 08:39:03.500 183 12503.02 62.40 54838.88 88888.00 2012-07-01 08:39:03.625 183 12503.08 62.38 54838.90 88888.00 2012-07-01 08:39:03.750 183 12503.10 62.40 54838.90 88888.00 2012-07-01 08:39:03.875 183 12503.10 62.42 54838.90 88888.00 2012-07-01 08:39:04.000 183 12503.15 62.45 54838.90 88888.00 2012-07-01 08:39:04.125 183 12503.23 62.48 54838.90 88888.00 2012-07-01 08:39:04.250 183 12503.33 62.50 54838.90 88888.00 2012-07-01 08:39:04.375 183 12503.33 62.52 54838.90 88888.00 2012-07-01 08:39:04.500 183 12503.33 62.55 54838.90 88888.00 2012-07-01 08:39:04.625 183 12503.40 62.60 54838.90 88888.00 2012-07-01 08:39:04.750 183 12503.48 62.62 54838.90 88888.00 2012-07-01 08:39:04.875 183 12503.55 62.65 54838.90 88888.00 2012-07-01 08:39:05.000 183 12503.55 62.67 54838.90 88888.00 2012-07-01 08:39:05.125 183 12503.60 62.73 54838.95 88888.00 2012-07-01 08:39:05.250 183 12503.60 62.77 54838.95 88888.00 2012-07-01 08:39:05.375 183 12503.65 62.77 54838.93 88888.00 2012-07-01 08:39:05.500 183 12503.77 62.85 54838.93 88888.00 2012-07-01 08:39:05.625 183 12503.88 62.90 54838.95 88888.00 2012-07-01 08:39:05.750 183 12503.92 62.95 54839.00 88888.00 2012-07-01 08:39:05.875 183 12503.95 62.98 54838.97 88888.00 2012-07-01 08:39:06.000 183 12503.95 63.02 54838.95 88888.00 2012-07-01 08:39:06.125 183 12503.95 63.10 54838.97 88888.00 2012-07-01 08:39:06.250 183 12503.98 63.12 54839.00 88888.00 2012-07-01 08:39:06.375 183 12504.00 63.17 54839.03 88888.00 2012-07-01 08:39:06.500 183 12503.95 63.20 54839.03 88888.00 2012-07-01 08:39:06.625 183 12503.95 63.25 54839.05 88888.00 2012-07-01 08:39:06.750 183 12504.08 63.27 54839.05 88888.00 2012-07-01 08:39:06.875 183 12504.12 63.30 54839.07 88888.00 2012-07-01 08:39:07.000 183 12504.15 63.33 54839.05 88888.00 2012-07-01 08:39:07.125 183 12504.10 63.33 54839.05 88888.00 2012-07-01 08:39:07.250 183 12504.12 63.35 54839.07 88888.00 2012-07-01 08:39:07.375 183 12504.23 63.40 54839.07 88888.00 2012-07-01 08:39:07.500 183 12504.27 63.48 54839.10 88888.00 2012-07-01 08:39:07.625 183 12504.30 63.50 54839.10 88888.00 2012-07-01 08:39:07.750 183 12504.33 63.52 54839.12 88888.00 2012-07-01 08:39:07.875 183 12504.30 63.62 54839.12 88888.00 2012-07-01 08:39:08.000 183 12504.25 63.62 54839.15 88888.00 2012-07-01 08:39:08.125 183 12504.25 63.60 54839.18 88888.00 2012-07-01 08:39:08.250 183 12504.27 63.67 54839.15 88888.00 2012-07-01 08:39:08.375 183 12504.27 63.70 54839.15 88888.00 2012-07-01 08:39:08.500 183 12504.33 63.80 54839.18 88888.00 2012-07-01 08:39:08.625 183 12504.40 63.83 54839.20 88888.00 2012-07-01 08:39:08.750 183 12504.45 63.88 54839.20 88888.00 2012-07-01 08:39:08.875 183 12504.42 63.92 54839.20 88888.00 2012-07-01 08:39:09.000 183 12504.45 63.95 54839.20 88888.00 2012-07-01 08:39:09.125 183 12504.58 64.00 54839.22 88888.00 2012-07-01 08:39:09.250 183 12504.65 64.05 54839.28 88888.00 2012-07-01 08:39:09.375 183 12504.70 64.10 54839.28 88888.00 2012-07-01 08:39:09.500 183 12504.67 64.10 54839.25 88888.00 2012-07-01 08:39:09.625 183 12504.70 64.12 54839.22 88888.00 2012-07-01 08:39:09.750 183 12504.73 64.20 54839.25 88888.00 2012-07-01 08:39:09.875 183 12504.73 64.25 54839.30 88888.00 2012-07-01 08:39:10.000 183 12504.73 64.28 54839.28 88888.00 2012-07-01 08:39:10.125 183 12504.70 64.30 54839.30 88888.00 2012-07-01 08:39:10.250 183 12504.65 64.33 54839.30 88888.00 2012-07-01 08:39:10.375 183 12504.62 64.42 54839.35 88888.00 2012-07-01 08:39:10.500 183 12504.55 64.45 54839.35 88888.00 2012-07-01 08:39:10.625 183 12504.58 64.50 54839.38 88888.00 2012-07-01 08:39:10.750 183 12504.60 64.50 54839.38 88888.00 2012-07-01 08:39:10.875 183 12504.55 64.53 54839.40 88888.00 2012-07-01 08:39:11.000 183 12504.55 64.53 54839.38 88888.00 2012-07-01 08:39:11.125 183 12504.55 64.55 54839.38 88888.00 2012-07-01 08:39:11.250 183 12504.50 64.53 54839.43 88888.00 2012-07-01 08:39:11.375 183 12504.48 64.55 54839.43 88888.00 2012-07-01 08:39:11.500 183 12504.48 64.60 54839.47 88888.00 2012-07-01 08:39:11.625 183 12504.50 64.60 54839.45 88888.00 2012-07-01 08:39:11.750 183 12504.45 64.60 54839.45 88888.00 2012-07-01 08:39:11.875 183 12504.48 64.58 54839.50 88888.00 2012-07-01 08:39:12.000 183 12504.48 64.62 54839.50 88888.00 2012-07-01 08:39:12.125 183 12504.45 64.60 54839.53 88888.00 2012-07-01 08:39:12.250 183 12504.40 64.58 54839.55 88888.00 2012-07-01 08:39:12.375 183 12504.42 64.58 54839.57 88888.00 2012-07-01 08:39:12.500 183 12504.40 64.58 54839.57 88888.00 2012-07-01 08:39:12.625 183 12504.38 64.58 54839.60 88888.00 2012-07-01 08:39:12.750 183 12504.40 64.60 54839.65 88888.00 2012-07-01 08:39:12.875 183 12504.45 64.62 54839.68 88888.00 2012-07-01 08:39:13.000 183 12504.45 64.60 54839.68 88888.00 2012-07-01 08:39:13.125 183 12504.38 64.58 54839.68 88888.00 2012-07-01 08:39:13.250 183 12504.38 64.47 54839.68 88888.00 2012-07-01 08:39:13.375 183 12504.40 64.47 54839.70 88888.00 2012-07-01 08:39:13.500 183 12504.40 64.47 54839.72 88888.00 2012-07-01 08:39:13.625 183 12504.48 64.42 54839.75 88888.00 2012-07-01 08:39:13.750 183 12504.42 64.38 54839.78 88888.00 2012-07-01 08:39:13.875 183 12504.40 64.35 54839.78 88888.00 2012-07-01 08:39:14.000 183 12504.45 64.30 54839.80 88888.00 2012-07-01 08:39:14.125 183 12504.50 64.30 54839.82 88888.00 2012-07-01 08:39:14.250 183 12504.50 64.28 54839.85 88888.00 2012-07-01 08:39:14.375 183 12504.50 64.25 54839.85 88888.00 2012-07-01 08:39:14.500 183 12504.55 64.20 54839.85 88888.00 2012-07-01 08:39:14.625 183 12504.60 64.17 54839.88 88888.00 2012-07-01 08:39:14.750 183 12504.60 64.10 54839.90 88888.00 2012-07-01 08:39:14.875 183 12504.65 64.10 54839.90 88888.00 2012-07-01 08:39:15.000 183 12504.65 64.05 54839.93 88888.00 2012-07-01 08:39:15.125 183 12504.65 64.03 54839.93 88888.00 2012-07-01 08:39:15.250 183 12504.60 63.98 54839.95 88888.00 2012-07-01 08:39:15.375 183 12504.62 63.98 54839.95 88888.00 2012-07-01 08:39:15.500 183 12504.73 63.98 54840.00 88888.00 2012-07-01 08:39:15.625 183 12504.85 63.92 54840.00 88888.00 2012-07-01 08:39:15.750 183 12504.98 63.95 54840.00 88888.00 2012-07-01 08:39:15.875 183 12505.00 63.90 54840.03 88888.00 2012-07-01 08:39:16.000 183 12504.98 63.88 54840.03 88888.00 2012-07-01 08:39:16.125 183 12505.10 63.85 54840.07 88888.00 2012-07-01 08:39:16.250 183 12505.15 63.85 54840.10 88888.00 2012-07-01 08:39:16.375 183 12505.23 63.83 54840.10 88888.00 2012-07-01 08:39:16.500 183 12505.23 63.85 54840.07 88888.00 2012-07-01 08:39:16.625 183 12505.33 63.80 54840.10 88888.00 2012-07-01 08:39:16.750 183 12505.33 63.83 54840.12 88888.00 2012-07-01 08:39:16.875 183 12505.30 63.80 54840.12 88888.00 2012-07-01 08:39:17.000 183 12505.35 63.83 54840.12 88888.00 2012-07-01 08:39:17.125 183 12505.48 63.83 54840.12 88888.00 2012-07-01 08:39:17.250 183 12505.58 63.83 54840.12 88888.00 2012-07-01 08:39:17.375 183 12505.58 63.88 54840.12 88888.00 2012-07-01 08:39:17.500 183 12505.62 63.88 54840.12 88888.00 2012-07-01 08:39:17.625 183 12505.73 63.85 54840.12 88888.00 2012-07-01 08:39:17.750 183 12505.80 63.85 54840.15 88888.00 2012-07-01 08:39:17.875 183 12505.92 63.88 54840.18 88888.00 2012-07-01 08:39:18.000 183 12506.02 63.92 54840.18 88888.00 2012-07-01 08:39:18.125 183 12506.08 63.95 54840.20 88888.00 2012-07-01 08:39:18.250 183 12506.10 64.00 54840.22 88888.00 2012-07-01 08:39:18.375 183 12506.08 64.03 54840.25 88888.00 2012-07-01 08:39:18.500 183 12506.05 64.05 54840.22 88888.00 2012-07-01 08:39:18.625 183 12506.10 64.05 54840.22 88888.00 2012-07-01 08:39:18.750 183 12506.17 64.10 54840.22 88888.00 2012-07-01 08:39:18.875 183 12506.27 64.15 54840.25 88888.00 2012-07-01 08:39:19.000 183 12506.27 64.22 54840.25 88888.00 2012-07-01 08:39:19.125 183 12506.30 64.28 54840.28 88888.00 2012-07-01 08:39:19.250 183 12506.30 64.35 54840.28 88888.00 2012-07-01 08:39:19.375 183 12506.30 64.38 54840.25 88888.00 2012-07-01 08:39:19.500 183 12506.25 64.42 54840.28 88888.00 2012-07-01 08:39:19.625 183 12506.30 64.53 54840.30 88888.00 2012-07-01 08:39:19.750 183 12506.33 64.55 54840.32 88888.00 2012-07-01 08:39:19.875 183 12506.33 64.58 54840.30 88888.00 2012-07-01 08:39:20.000 183 12506.35 64.60 54840.32 88888.00 2012-07-01 08:39:20.125 183 12506.35 64.65 54840.32 88888.00 2012-07-01 08:39:20.250 183 12506.35 64.72 54840.35 88888.00 2012-07-01 08:39:20.375 183 12506.35 64.78 54840.38 88888.00 2012-07-01 08:39:20.500 183 12506.42 64.85 54840.38 88888.00 2012-07-01 08:39:20.625 183 12506.42 64.85 54840.38 88888.00 2012-07-01 08:39:20.750 183 12506.40 64.90 54840.40 88888.00 2012-07-01 08:39:20.875 183 12506.45 64.97 54840.40 88888.00 2012-07-01 08:39:21.000 183 12506.45 65.00 54840.40 88888.00 2012-07-01 08:39:21.125 183 12506.42 65.00 54840.43 88888.00 2012-07-01 08:39:21.250 183 12506.40 65.08 54840.43 88888.00 2012-07-01 08:39:21.375 183 12506.40 65.12 54840.45 88888.00 2012-07-01 08:39:21.500 183 12506.38 65.20 54840.45 88888.00 2012-07-01 08:39:21.625 183 12506.42 65.20 54840.45 88888.00 2012-07-01 08:39:21.750 183 12506.50 65.22 54840.47 88888.00 2012-07-01 08:39:21.875 183 12506.52 65.25 54840.50 88888.00 2012-07-01 08:39:22.000 183 12506.50 65.25 54840.50 88888.00 2012-07-01 08:39:22.125 183 12506.52 65.28 54840.53 88888.00 2012-07-01 08:39:22.250 183 12506.55 65.30 54840.53 88888.00 2012-07-01 08:39:22.375 183 12506.55 65.33 54840.57 88888.00 2012-07-01 08:39:22.500 183 12506.58 65.35 54840.57 88888.00 2012-07-01 08:39:22.625 183 12506.55 65.33 54840.55 88888.00 2012-07-01 08:39:22.750 183 12506.58 65.35 54840.57 88888.00 2012-07-01 08:39:22.875 183 12506.60 65.38 54840.60 88888.00 2012-07-01 08:39:23.000 183 12506.67 65.40 54840.60 88888.00 2012-07-01 08:39:23.125 183 12506.77 65.40 54840.60 88888.00 2012-07-01 08:39:23.250 183 12506.85 65.42 54840.60 88888.00 2012-07-01 08:39:23.375 183 12506.83 65.42 54840.60 88888.00 2012-07-01 08:39:23.500 183 12506.77 65.40 54840.60 88888.00 2012-07-01 08:39:23.625 183 12506.83 65.40 54840.62 88888.00 2012-07-01 08:39:23.750 183 12506.90 65.45 54840.65 88888.00 2012-07-01 08:39:23.875 183 12506.92 65.47 54840.68 88888.00 2012-07-01 08:39:24.000 183 12506.95 65.50 54840.70 88888.00 2012-07-01 08:39:24.125 183 12507.00 65.50 54840.70 88888.00 2012-07-01 08:39:24.250 183 12507.08 65.47 54840.68 88888.00 2012-07-01 08:39:24.375 183 12507.08 65.50 54840.68 88888.00 2012-07-01 08:39:24.500 183 12507.08 65.53 54840.70 88888.00 2012-07-01 08:39:24.625 183 12507.10 65.55 54840.72 88888.00 2012-07-01 08:39:24.750 183 12507.15 65.55 54840.72 88888.00 2012-07-01 08:39:24.875 183 12507.25 65.55 54840.75 88888.00 2012-07-01 08:39:25.000 183 12507.23 65.55 54840.75 88888.00 2012-07-01 08:39:25.125 183 12507.23 65.53 54840.78 88888.00 2012-07-01 08:39:25.250 183 12507.23 65.55 54840.78 88888.00 2012-07-01 08:39:25.375 183 12507.30 65.60 54840.82 88888.00 2012-07-01 08:39:25.500 183 12507.40 65.55 54840.82 88888.00 2012-07-01 08:39:25.625 183 12507.45 65.55 54840.80 88888.00 2012-07-01 08:39:25.750 183 12507.52 65.53 54840.80 88888.00 2012-07-01 08:39:25.875 183 12507.58 65.53 54840.80 88888.00 2012-07-01 08:39:26.000 183 12507.60 65.53 54840.80 88888.00 2012-07-01 08:39:26.125 183 12507.60 65.50 54840.82 88888.00 2012-07-01 08:39:26.250 183 12507.62 65.47 54840.82 88888.00 2012-07-01 08:39:26.375 183 12507.62 65.45 54840.82 88888.00 2012-07-01 08:39:26.500 183 12507.65 65.45 54840.85 88888.00 2012-07-01 08:39:26.625 183 12507.65 65.45 54840.85 88888.00 2012-07-01 08:39:26.750 183 12507.67 65.42 54840.88 88888.00 2012-07-01 08:39:26.875 183 12507.70 65.40 54840.90 88888.00 2012-07-01 08:39:27.000 183 12507.80 65.35 54840.90 88888.00 2012-07-01 08:39:27.125 183 12507.80 65.35 54840.93 88888.00 2012-07-01 08:39:27.250 183 12507.77 65.35 54840.90 88888.00 2012-07-01 08:39:27.375 183 12507.77 65.35 54840.88 88888.00 2012-07-01 08:39:27.500 183 12507.83 65.33 54840.90 88888.00 2012-07-01 08:39:27.625 183 12507.88 65.30 54840.90 88888.00 2012-07-01 08:39:27.750 183 12507.85 65.28 54840.93 88888.00 2012-07-01 08:39:27.875 183 12507.83 65.28 54840.95 88888.00 2012-07-01 08:39:28.000 183 12507.85 65.25 54840.95 88888.00 2012-07-01 08:39:28.125 183 12507.88 65.25 54840.97 88888.00 2012-07-01 08:39:28.250 183 12507.88 65.17 54841.03 88888.00 2012-07-01 08:39:28.375 183 12507.92 65.15 54841.03 88888.00 2012-07-01 08:39:28.500 183 12507.95 65.17 54841.05 88888.00 2012-07-01 08:39:28.625 183 12507.92 65.20 54841.05 88888.00 2012-07-01 08:39:28.750 183 12507.92 65.15 54841.07 88888.00 2012-07-01 08:39:28.875 183 12507.95 65.17 54841.07 88888.00 2012-07-01 08:39:29.000 183 12507.95 65.17 54841.05 88888.00 2012-07-01 08:39:29.125 183 12507.95 65.10 54841.07 88888.00 2012-07-01 08:39:29.250 183 12507.92 65.05 54841.10 88888.00 2012-07-01 08:39:29.375 183 12507.95 65.05 54841.07 88888.00 2012-07-01 08:39:29.500 183 12507.95 65.08 54841.12 88888.00 2012-07-01 08:39:29.625 183 12508.00 65.05 54841.15 88888.00 2012-07-01 08:39:29.750 183 12508.05 65.03 54841.15 88888.00 2012-07-01 08:39:29.875 183 12508.12 65.00 54841.18 88888.00 2012-07-01 08:39:30.000 183 12508.10 65.03 54841.15 88888.00 2012-07-01 08:39:30.125 183 12508.10 65.00 54841.18 88888.00 2012-07-01 08:39:30.250 183 12508.10 65.00 54841.20 88888.00 2012-07-01 08:39:30.375 183 12508.15 64.97 54841.20 88888.00 2012-07-01 08:39:30.500 183 12508.15 64.97 54841.25 88888.00 2012-07-01 08:39:30.625 183 12508.20 64.95 54841.22 88888.00 2012-07-01 08:39:30.750 183 12508.25 64.92 54841.22 88888.00 2012-07-01 08:39:30.875 183 12508.30 64.90 54841.25 88888.00 2012-07-01 08:39:31.000 183 12508.30 64.90 54841.25 88888.00 2012-07-01 08:39:31.125 183 12508.35 64.85 54841.28 88888.00 2012-07-01 08:39:31.250 183 12508.45 64.85 54841.28 88888.00 2012-07-01 08:39:31.375 183 12508.50 64.83 54841.30 88888.00 2012-07-01 08:39:31.500 183 12508.52 64.83 54841.28 88888.00 2012-07-01 08:39:31.625 183 12508.62 64.78 54841.30 88888.00 2012-07-01 08:39:31.750 183 12508.73 64.78 54841.28 88888.00 2012-07-01 08:39:31.875 183 12508.75 64.78 54841.30 88888.00 2012-07-01 08:39:32.000 183 12508.75 64.72 54841.32 88888.00 2012-07-01 08:39:32.125 183 12508.80 64.70 54841.38 88888.00 2012-07-01 08:39:32.250 183 12508.80 64.70 54841.38 88888.00 2012-07-01 08:39:32.375 183 12508.88 64.67 54841.40 88888.00 2012-07-01 08:39:32.500 183 12508.90 64.67 54841.38 88888.00 2012-07-01 08:39:32.625 183 12508.90 64.62 54841.38 88888.00 2012-07-01 08:39:32.750 183 12508.92 64.62 54841.38 88888.00 2012-07-01 08:39:32.875 183 12508.98 64.62 54841.38 88888.00 2012-07-01 08:39:33.000 183 12509.02 64.62 54841.38 88888.00 2012-07-01 08:39:33.125 183 12509.05 64.62 54841.43 88888.00 2012-07-01 08:39:33.250 183 12509.02 64.65 54841.40 88888.00 2012-07-01 08:39:33.375 183 12509.08 64.65 54841.43 88888.00 2012-07-01 08:39:33.500 183 12509.08 64.67 54841.45 88888.00 2012-07-01 08:39:33.625 183 12509.12 64.70 54841.45 88888.00 2012-07-01 08:39:33.750 183 12509.17 64.67 54841.43 88888.00 2012-07-01 08:39:33.875 183 12509.15 64.67 54841.43 88888.00 2012-07-01 08:39:34.000 183 12509.23 64.67 54841.43 88888.00 2012-07-01 08:39:34.125 183 12509.23 64.70 54841.40 88888.00 2012-07-01 08:39:34.250 183 12509.15 64.70 54841.43 88888.00 2012-07-01 08:39:34.375 183 12509.15 64.72 54841.43 88888.00 2012-07-01 08:39:34.500 183 12509.20 64.78 54841.47 88888.00 2012-07-01 08:39:34.625 183 12509.25 64.80 54841.47 88888.00 2012-07-01 08:39:34.750 183 12509.27 64.83 54841.45 88888.00 2012-07-01 08:39:34.875 183 12509.27 64.83 54841.47 88888.00 2012-07-01 08:39:35.000 183 12509.23 64.85 54841.47 88888.00 2012-07-01 08:39:35.125 183 12509.20 64.85 54841.50 88888.00 2012-07-01 08:39:35.250 183 12509.23 64.88 54841.53 88888.00 2012-07-01 08:39:35.375 183 12509.25 64.88 54841.53 88888.00 2012-07-01 08:39:35.500 183 12509.23 64.92 54841.55 88888.00 2012-07-01 08:39:35.625 183 12509.20 64.95 54841.55 88888.00 2012-07-01 08:39:35.750 183 12509.23 64.97 54841.57 88888.00 2012-07-01 08:39:35.875 183 12509.20 65.00 54841.57 88888.00 2012-07-01 08:39:36.000 183 12509.20 65.03 54841.57 88888.00 2012-07-01 08:39:36.125 183 12509.20 65.03 54841.55 88888.00 2012-07-01 08:39:36.250 183 12509.20 65.03 54841.57 88888.00 2012-07-01 08:39:36.375 183 12509.15 65.05 54841.62 88888.00 2012-07-01 08:39:36.500 183 12509.15 65.05 54841.62 88888.00 2012-07-01 08:39:36.625 183 12509.15 65.10 54841.65 88888.00 2012-07-01 08:39:36.750 183 12509.17 65.12 54841.65 88888.00 2012-07-01 08:39:36.875 183 12509.17 65.15 54841.65 88888.00 2012-07-01 08:39:37.000 183 12509.20 65.15 54841.65 88888.00 2012-07-01 08:39:37.125 183 12509.17 65.17 54841.65 88888.00 2012-07-01 08:39:37.250 183 12509.17 65.17 54841.68 88888.00 2012-07-01 08:39:37.375 183 12509.23 65.22 54841.68 88888.00 2012-07-01 08:39:37.500 183 12509.20 65.22 54841.68 88888.00 2012-07-01 08:39:37.625 183 12509.25 65.25 54841.70 88888.00 2012-07-01 08:39:37.750 183 12509.33 65.28 54841.70 88888.00 2012-07-01 08:39:37.875 183 12509.35 65.33 54841.70 88888.00 2012-07-01 08:39:38.000 183 12509.35 65.35 54841.70 88888.00 2012-07-01 08:39:38.125 183 12509.38 65.38 54841.72 88888.00 2012-07-01 08:39:38.250 183 12509.45 65.40 54841.78 88888.00 2012-07-01 08:39:38.375 183 12509.52 65.42 54841.78 88888.00 2012-07-01 08:39:38.500 183 12509.52 65.42 54841.75 88888.00 2012-07-01 08:39:38.625 183 12509.48 65.45 54841.78 88888.00 2012-07-01 08:39:38.750 183 12509.50 65.47 54841.78 88888.00 2012-07-01 08:39:38.875 183 12509.60 65.53 54841.80 88888.00 2012-07-01 08:39:39.000 183 12509.65 65.58 54841.78 88888.00 2012-07-01 08:39:39.125 183 12509.70 65.58 54841.78 88888.00 2012-07-01 08:39:39.250 183 12509.73 65.60 54841.82 88888.00 2012-07-01 08:39:39.375 183 12509.75 65.65 54841.82 88888.00 2012-07-01 08:39:39.500 183 12509.73 65.70 54841.82 88888.00 2012-07-01 08:39:39.625 183 12509.73 65.72 54841.82 88888.00 2012-07-01 08:39:39.750 183 12509.85 65.72 54841.85 88888.00 2012-07-01 08:39:39.875 183 12509.95 65.80 54841.88 88888.00 2012-07-01 08:39:40.000 183 12509.90 65.83 54841.88 88888.00 2012-07-01 08:39:40.125 183 12509.80 65.85 54841.85 88888.00 2012-07-01 08:39:40.250 183 12509.83 65.85 54841.85 88888.00 2012-07-01 08:39:40.375 183 12509.85 65.88 54841.88 88888.00 2012-07-01 08:39:40.500 183 12509.92 65.88 54841.90 88888.00 2012-07-01 08:39:40.625 183 12509.95 65.92 54841.90 88888.00 2012-07-01 08:39:40.750 183 12509.98 65.97 54841.90 88888.00 2012-07-01 08:39:40.875 183 12509.98 66.00 54841.90 88888.00 2012-07-01 08:39:41.000 183 12510.02 66.03 54841.93 88888.00 2012-07-01 08:39:41.125 183 12510.00 66.08 54841.95 88888.00 2012-07-01 08:39:41.250 183 12509.98 66.08 54841.93 88888.00 2012-07-01 08:39:41.375 183 12509.92 66.12 54841.93 88888.00 2012-07-01 08:39:41.500 183 12509.92 66.12 54841.90 88888.00 2012-07-01 08:39:41.625 183 12509.95 66.15 54841.93 88888.00 2012-07-01 08:39:41.750 183 12509.90 66.17 54841.95 88888.00 2012-07-01 08:39:41.875 183 12509.88 66.25 54841.97 88888.00 2012-07-01 08:39:42.000 183 12509.83 66.22 54841.97 88888.00 2012-07-01 08:39:42.125 183 12509.88 66.22 54841.97 88888.00 2012-07-01 08:39:42.250 183 12509.90 66.28 54842.03 88888.00 2012-07-01 08:39:42.375 183 12509.85 66.30 54842.05 88888.00 2012-07-01 08:39:42.500 183 12509.83 66.33 54842.03 88888.00 2012-07-01 08:39:42.625 183 12509.80 66.35 54842.05 88888.00 2012-07-01 08:39:42.750 183 12509.77 66.30 54842.05 88888.00 2012-07-01 08:39:42.875 183 12509.77 66.33 54842.05 88888.00 2012-07-01 08:39:43.000 183 12509.73 66.35 54842.10 88888.00 2012-07-01 08:39:43.125 183 12509.70 66.35 54842.05 88888.00 2012-07-01 08:39:43.250 183 12509.70 66.35 54842.07 88888.00 2012-07-01 08:39:43.375 183 12509.70 66.38 54842.07 88888.00 2012-07-01 08:39:43.500 183 12509.65 66.38 54842.10 88888.00 2012-07-01 08:39:43.625 183 12509.65 66.40 54842.10 88888.00 2012-07-01 08:39:43.750 183 12509.65 66.40 54842.12 88888.00 2012-07-01 08:39:43.875 183 12509.65 66.38 54842.12 88888.00 2012-07-01 08:39:44.000 183 12509.65 66.40 54842.10 88888.00 2012-07-01 08:39:44.125 183 12509.62 66.42 54842.12 88888.00 2012-07-01 08:39:44.250 183 12509.62 66.42 54842.15 88888.00 2012-07-01 08:39:44.375 183 12509.67 66.45 54842.18 88888.00 2012-07-01 08:39:44.500 183 12509.65 66.45 54842.18 88888.00 2012-07-01 08:39:44.625 183 12509.70 66.50 54842.20 88888.00 2012-07-01 08:39:44.750 183 12509.75 66.55 54842.22 88888.00 2012-07-01 08:39:44.875 183 12509.65 66.58 54842.22 88888.00 2012-07-01 08:39:45.000 183 12509.60 66.60 54842.20 88888.00 2012-07-01 08:39:45.125 183 12509.62 66.60 54842.22 88888.00 2012-07-01 08:39:45.250 183 12509.60 66.60 54842.25 88888.00 2012-07-01 08:39:45.375 183 12509.62 66.67 54842.25 88888.00 2012-07-01 08:39:45.500 183 12509.62 66.70 54842.25 88888.00 2012-07-01 08:39:45.625 183 12509.65 66.75 54842.25 88888.00 2012-07-01 08:39:45.750 183 12509.67 66.78 54842.30 88888.00 2012-07-01 08:39:45.875 183 12509.67 66.80 54842.30 88888.00 2012-07-01 08:39:46.000 183 12509.70 66.80 54842.30 88888.00 2012-07-01 08:39:46.125 183 12509.67 66.83 54842.30 88888.00 2012-07-01 08:39:46.250 183 12509.62 66.88 54842.32 88888.00 2012-07-01 08:39:46.375 183 12509.65 66.90 54842.30 88888.00 2012-07-01 08:39:46.500 183 12509.67 66.92 54842.35 88888.00 2012-07-01 08:39:46.625 183 12509.67 66.95 54842.35 88888.00 2012-07-01 08:39:46.750 183 12509.65 66.95 54842.38 88888.00 2012-07-01 08:39:46.875 183 12509.62 66.95 54842.35 88888.00 2012-07-01 08:39:47.000 183 12509.60 66.95 54842.35 88888.00 2012-07-01 08:39:47.125 183 12509.60 67.03 54842.35 88888.00 2012-07-01 08:39:47.250 183 12509.60 67.05 54842.38 88888.00 2012-07-01 08:39:47.375 183 12509.65 67.08 54842.40 88888.00 2012-07-01 08:39:47.500 183 12509.65 67.08 54842.40 88888.00 2012-07-01 08:39:47.625 183 12509.62 67.05 54842.43 88888.00 2012-07-01 08:39:47.750 183 12509.60 67.08 54842.45 88888.00 2012-07-01 08:39:47.875 183 12509.62 67.05 54842.45 88888.00 2012-07-01 08:39:48.000 183 12509.60 67.05 54842.47 88888.00 2012-07-01 08:39:48.125 183 12509.52 67.08 54842.45 88888.00 2012-07-01 08:39:48.250 183 12509.50 67.05 54842.45 88888.00 2012-07-01 08:39:48.375 183 12509.52 67.05 54842.47 88888.00 2012-07-01 08:39:48.500 183 12509.50 67.05 54842.50 88888.00 2012-07-01 08:39:48.625 183 12509.50 67.05 54842.50 88888.00 2012-07-01 08:39:48.750 183 12509.50 67.03 54842.50 88888.00 2012-07-01 08:39:48.875 183 12509.52 67.05 54842.53 88888.00 2012-07-01 08:39:49.000 183 12509.50 67.05 54842.53 88888.00 2012-07-01 08:39:49.125 183 12509.50 67.00 54842.55 88888.00 2012-07-01 08:39:49.250 183 12509.40 67.00 54842.55 88888.00 2012-07-01 08:39:49.375 183 12509.38 67.03 54842.55 88888.00 2012-07-01 08:39:49.500 183 12509.38 67.03 54842.60 88888.00 2012-07-01 08:39:49.625 183 12509.35 67.05 54842.62 88888.00 2012-07-01 08:39:49.750 183 12509.35 67.08 54842.62 88888.00 2012-07-01 08:39:49.875 183 12509.35 67.08 54842.65 88888.00 2012-07-01 08:39:50.000 183 12509.33 67.08 54842.62 88888.00 2012-07-01 08:39:50.125 183 12509.30 67.03 54842.65 88888.00 2012-07-01 08:39:50.250 183 12509.25 67.05 54842.65 88888.00 2012-07-01 08:39:50.375 183 12509.25 67.00 54842.62 88888.00 2012-07-01 08:39:50.500 183 12509.23 66.97 54842.65 88888.00 2012-07-01 08:39:50.625 183 12509.25 67.03 54842.68 88888.00 2012-07-01 08:39:50.750 183 12509.27 67.03 54842.68 88888.00 2012-07-01 08:39:50.875 183 12509.27 66.97 54842.70 88888.00 2012-07-01 08:39:51.000 183 12509.23 66.95 54842.68 88888.00 2012-07-01 08:39:51.125 183 12509.20 66.92 54842.75 88888.00 2012-07-01 08:39:51.250 183 12509.12 66.90 54842.75 88888.00 2012-07-01 08:39:51.375 183 12509.08 66.92 54842.78 88888.00 2012-07-01 08:39:51.500 183 12509.10 66.95 54842.80 88888.00 2012-07-01 08:39:51.625 183 12509.10 66.92 54842.80 88888.00 2012-07-01 08:39:51.750 183 12509.08 66.90 54842.80 88888.00 2012-07-01 08:39:51.875 183 12509.10 66.90 54842.82 88888.00 2012-07-01 08:39:52.000 183 12509.08 66.83 54842.85 88888.00 2012-07-01 08:39:52.125 183 12509.00 66.80 54842.88 88888.00 2012-07-01 08:39:52.250 183 12508.98 66.83 54842.88 88888.00 2012-07-01 08:39:52.375 183 12509.00 66.80 54842.93 88888.00 2012-07-01 08:39:52.500 183 12509.02 66.80 54842.93 88888.00 2012-07-01 08:39:52.625 183 12509.00 66.78 54842.93 88888.00 2012-07-01 08:39:52.750 183 12508.95 66.75 54842.93 88888.00 2012-07-01 08:39:52.875 183 12508.90 66.72 54842.93 88888.00 2012-07-01 08:39:53.000 183 12508.98 66.72 54842.93 88888.00 2012-07-01 08:39:53.125 183 12509.02 66.70 54842.93 88888.00 2012-07-01 08:39:53.250 183 12508.98 66.67 54842.93 88888.00 2012-07-01 08:39:53.375 183 12508.95 66.67 54842.93 88888.00 2012-07-01 08:39:53.500 183 12508.92 66.67 54842.95 88888.00 2012-07-01 08:39:53.625 183 12508.95 66.67 54842.97 88888.00 2012-07-01 08:39:53.750 183 12508.92 66.65 54842.97 88888.00 2012-07-01 08:39:53.875 183 12508.92 66.65 54842.97 88888.00 2012-07-01 08:39:54.000 183 12508.92 66.65 54842.97 88888.00 2012-07-01 08:39:54.125 183 12508.90 66.65 54843.00 88888.00 2012-07-01 08:39:54.250 183 12508.90 66.62 54843.00 88888.00 2012-07-01 08:39:54.375 183 12508.92 66.62 54843.00 88888.00 2012-07-01 08:39:54.500 183 12508.95 66.60 54843.03 88888.00 2012-07-01 08:39:54.625 183 12508.92 66.58 54843.00 88888.00 2012-07-01 08:39:54.750 183 12508.98 66.62 54843.05 88888.00 2012-07-01 08:39:54.875 183 12509.05 66.62 54843.07 88888.00 2012-07-01 08:39:55.000 183 12509.10 66.58 54843.05 88888.00 2012-07-01 08:39:55.125 183 12509.08 66.60 54843.03 88888.00 2012-07-01 08:39:55.250 183 12509.12 66.60 54843.07 88888.00 2012-07-01 08:39:55.375 183 12509.27 66.65 54843.10 88888.00 2012-07-01 08:39:55.500 183 12509.23 66.62 54843.10 88888.00 2012-07-01 08:39:55.625 183 12509.20 66.60 54843.07 88888.00 2012-07-01 08:39:55.750 183 12509.25 66.60 54843.10 88888.00 2012-07-01 08:39:55.875 183 12509.30 66.60 54843.07 88888.00 2012-07-01 08:39:56.000 183 12509.27 66.62 54843.07 88888.00 2012-07-01 08:39:56.125 183 12509.17 66.62 54843.10 88888.00 2012-07-01 08:39:56.250 183 12509.10 66.65 54843.12 88888.00 2012-07-01 08:39:56.375 183 12509.12 66.67 54843.10 88888.00 2012-07-01 08:39:56.500 183 12509.12 66.67 54843.07 88888.00 2012-07-01 08:39:56.625 183 12509.10 66.65 54843.12 88888.00 2012-07-01 08:39:56.750 183 12509.08 66.70 54843.15 88888.00 2012-07-01 08:39:56.875 183 12509.12 66.75 54843.18 88888.00 2012-07-01 08:39:57.000 183 12509.17 66.75 54843.15 88888.00 2012-07-01 08:39:57.125 183 12509.17 66.72 54843.15 88888.00 2012-07-01 08:39:57.250 183 12509.10 66.72 54843.20 88888.00 2012-07-01 08:39:57.375 183 12509.08 66.75 54843.18 88888.00 2012-07-01 08:39:57.500 183 12509.10 66.78 54843.20 88888.00 2012-07-01 08:39:57.625 183 12509.12 66.78 54843.20 88888.00 2012-07-01 08:39:57.750 183 12509.12 66.78 54843.20 88888.00 2012-07-01 08:39:57.875 183 12509.12 66.80 54843.22 88888.00 2012-07-01 08:39:58.000 183 12509.15 66.78 54843.20 88888.00 2012-07-01 08:39:58.125 183 12509.15 66.80 54843.20 88888.00 2012-07-01 08:39:58.250 183 12509.17 66.83 54843.20 88888.00 2012-07-01 08:39:58.375 183 12509.23 66.85 54843.22 88888.00 2012-07-01 08:39:58.500 183 12509.25 66.90 54843.20 88888.00 2012-07-01 08:39:58.625 183 12509.25 66.92 54843.22 88888.00 2012-07-01 08:39:58.750 183 12509.25 66.92 54843.20 88888.00 2012-07-01 08:39:58.875 183 12509.27 66.95 54843.22 88888.00 2012-07-01 08:39:59.000 183 12509.23 66.95 54843.22 88888.00 2012-07-01 08:39:59.125 183 12509.23 66.95 54843.25 88888.00 2012-07-01 08:39:59.250 183 12509.30 66.95 54843.25 88888.00 2012-07-01 08:39:59.375 183 12509.30 66.95 54843.28 88888.00 2012-07-01 08:39:59.500 183 12509.30 66.95 54843.25 88888.00 2012-07-01 08:39:59.625 183 12509.35 66.97 54843.25 88888.00 2012-07-01 08:39:59.750 183 12509.35 67.00 54843.28 88888.00 2012-07-01 08:39:59.875 183 12509.35 67.03 54843.28 88888.00 2012-07-01 08:40:00.000 183 12509.30 67.03 54843.28 88888.00 2012-07-01 08:40:00.125 183 12509.23 67.00 54843.30 88888.00 2012-07-01 08:40:00.250 183 12509.15 66.97 54843.32 88888.00 2012-07-01 08:40:00.375 183 12509.10 66.95 54843.30 88888.00 2012-07-01 08:40:00.500 183 12509.10 66.97 54843.32 88888.00 2012-07-01 08:40:00.625 183 12509.10 66.95 54843.32 88888.00 2012-07-01 08:40:00.750 183 12509.12 66.95 54843.35 88888.00 2012-07-01 08:40:00.875 183 12509.17 67.00 54843.35 88888.00 2012-07-01 08:40:01.000 183 12509.15 66.95 54843.38 88888.00 2012-07-01 08:40:01.125 183 12509.10 66.90 54843.38 88888.00 2012-07-01 08:40:01.250 183 12509.05 66.88 54843.40 88888.00 2012-07-01 08:40:01.375 183 12509.05 66.85 54843.40 88888.00 2012-07-01 08:40:01.500 183 12509.08 66.85 54843.40 88888.00 2012-07-01 08:40:01.625 183 12509.05 66.80 54843.40 88888.00 2012-07-01 08:40:01.750 183 12509.02 66.83 54843.43 88888.00 2012-07-01 08:40:01.875 183 12509.02 66.83 54843.43 88888.00 2012-07-01 08:40:02.000 183 12509.12 66.80 54843.45 88888.00 2012-07-01 08:40:02.125 183 12509.15 66.75 54843.45 88888.00 2012-07-01 08:40:02.250 183 12509.08 66.75 54843.47 88888.00 2012-07-01 08:40:02.375 183 12509.08 66.78 54843.45 88888.00 2012-07-01 08:40:02.500 183 12509.05 66.72 54843.47 88888.00 2012-07-01 08:40:02.625 183 12509.02 66.70 54843.45 88888.00 2012-07-01 08:40:02.750 183 12509.02 66.67 54843.47 88888.00 2012-07-01 08:40:02.875 183 12509.05 66.70 54843.50 88888.00 2012-07-01 08:40:03.000 183 12509.02 66.70 54843.50 88888.00 2012-07-01 08:40:03.125 183 12508.92 66.70 54843.53 88888.00 2012-07-01 08:40:03.250 183 12508.88 66.70 54843.55 88888.00 2012-07-01 08:40:03.375 183 12508.92 66.72 54843.55 88888.00 2012-07-01 08:40:03.500 183 12509.00 66.72 54843.55 88888.00 2012-07-01 08:40:03.625 183 12508.98 66.65 54843.53 88888.00 2012-07-01 08:40:03.750 183 12508.90 66.67 54843.55 88888.00 2012-07-01 08:40:03.875 183 12508.88 66.65 54843.55 88888.00 2012-07-01 08:40:04.000 183 12508.90 66.67 54843.57 88888.00 2012-07-01 08:40:04.125 183 12508.92 66.65 54843.60 88888.00 2012-07-01 08:40:04.250 183 12508.92 66.65 54843.57 88888.00 2012-07-01 08:40:04.375 183 12508.90 66.67 54843.57 88888.00 2012-07-01 08:40:04.500 183 12508.85 66.70 54843.60 88888.00 2012-07-01 08:40:04.625 183 12508.83 66.72 54843.62 88888.00 2012-07-01 08:40:04.750 183 12508.77 66.67 54843.65 88888.00 2012-07-01 08:40:04.875 183 12508.77 66.67 54843.65 88888.00 2012-07-01 08:40:05.000 183 12508.85 66.67 54843.62 88888.00 2012-07-01 08:40:05.125 183 12508.83 66.67 54843.62 88888.00 2012-07-01 08:40:05.250 183 12508.75 66.70 54843.65 88888.00 2012-07-01 08:40:05.375 183 12508.73 66.72 54843.65 88888.00 2012-07-01 08:40:05.500 183 12508.77 66.75 54843.65 88888.00 2012-07-01 08:40:05.625 183 12508.77 66.72 54843.68 88888.00 2012-07-01 08:40:05.750 183 12508.80 66.78 54843.70 88888.00 2012-07-01 08:40:05.875 183 12508.80 66.75 54843.68 88888.00 2012-07-01 08:40:06.000 183 12508.77 66.72 54843.70 88888.00 2012-07-01 08:40:06.125 183 12508.73 66.72 54843.72 88888.00 2012-07-01 08:40:06.250 183 12508.65 66.72 54843.72 88888.00 2012-07-01 08:40:06.375 183 12508.67 66.72 54843.75 88888.00 2012-07-01 08:40:06.500 183 12508.67 66.72 54843.75 88888.00 2012-07-01 08:40:06.625 183 12508.67 66.72 54843.72 88888.00 2012-07-01 08:40:06.750 183 12508.67 66.70 54843.75 88888.00 2012-07-01 08:40:06.875 183 12508.67 66.75 54843.75 88888.00 2012-07-01 08:40:07.000 183 12508.70 66.72 54843.78 88888.00 2012-07-01 08:40:07.125 183 12508.62 66.70 54843.78 88888.00 2012-07-01 08:40:07.250 183 12508.58 66.65 54843.80 88888.00 2012-07-01 08:40:07.375 183 12508.62 66.67 54843.80 88888.00 2012-07-01 08:40:07.500 183 12508.65 66.65 54843.80 88888.00 2012-07-01 08:40:07.625 183 12508.62 66.62 54843.80 88888.00 2012-07-01 08:40:07.750 183 12508.62 66.62 54843.80 88888.00 2012-07-01 08:40:07.875 183 12508.58 66.62 54843.82 88888.00 2012-07-01 08:40:08.000 183 12508.58 66.60 54843.80 88888.00 2012-07-01 08:40:08.125 183 12508.60 66.58 54843.82 88888.00 2012-07-01 08:40:08.250 183 12508.60 66.55 54843.88 88888.00 2012-07-01 08:40:08.375 183 12508.55 66.50 54843.85 88888.00 2012-07-01 08:40:08.500 183 12508.50 66.45 54843.88 88888.00 2012-07-01 08:40:08.625 183 12508.50 66.45 54843.88 88888.00 2012-07-01 08:40:08.750 183 12508.55 66.45 54843.90 88888.00 2012-07-01 08:40:08.875 183 12508.55 66.40 54843.90 88888.00 2012-07-01 08:40:09.000 183 12508.55 66.40 54843.90 88888.00 2012-07-01 08:40:09.125 183 12508.55 66.35 54843.95 88888.00 2012-07-01 08:40:09.250 183 12508.52 66.30 54843.95 88888.00 2012-07-01 08:40:09.375 183 12508.58 66.25 54843.93 88888.00 2012-07-01 08:40:09.500 183 12508.55 66.20 54843.95 88888.00 2012-07-01 08:40:09.625 183 12508.52 66.15 54843.95 88888.00 2012-07-01 08:40:09.750 183 12508.50 66.15 54843.95 88888.00 2012-07-01 08:40:09.875 183 12508.55 66.10 54843.97 88888.00 2012-07-01 08:40:10.000 183 12508.60 66.03 54843.97 88888.00 2012-07-01 08:40:10.125 183 12508.60 66.00 54843.97 88888.00 2012-07-01 08:40:10.250 183 12508.58 65.97 54844.00 88888.00 2012-07-01 08:40:10.375 183 12508.58 65.97 54844.00 88888.00 2012-07-01 08:40:10.500 183 12508.50 65.95 54844.00 88888.00 2012-07-01 08:40:10.625 183 12508.40 65.90 54844.00 88888.00 2012-07-01 08:40:10.750 183 12508.40 65.88 54844.00 88888.00 2012-07-01 08:40:10.875 183 12508.35 65.88 54844.03 88888.00 2012-07-01 08:40:11.000 183 12508.27 65.88 54844.00 88888.00 2012-07-01 08:40:11.125 183 12508.27 65.85 54844.00 88888.00 2012-07-01 08:40:11.250 183 12508.23 65.80 54844.00 88888.00 2012-07-01 08:40:11.375 183 12508.15 65.78 54844.03 88888.00 2012-07-01 08:40:11.500 183 12508.08 65.75 54844.03 88888.00 2012-07-01 08:40:11.625 183 12508.08 65.72 54844.05 88888.00 2012-07-01 08:40:11.750 183 12508.05 65.70 54844.05 88888.00 2012-07-01 08:40:11.875 183 12507.98 65.70 54844.05 88888.00 2012-07-01 08:40:12.000 183 12507.92 65.72 54844.05 88888.00 2012-07-01 08:40:12.125 183 12507.88 65.70 54844.07 88888.00 2012-07-01 08:40:12.250 183 12507.73 65.70 54844.07 88888.00 2012-07-01 08:40:12.375 183 12507.70 65.65 54844.05 88888.00 2012-07-01 08:40:12.500 183 12507.67 65.62 54844.05 88888.00 2012-07-01 08:40:12.625 183 12507.60 65.62 54844.05 88888.00 2012-07-01 08:40:12.750 183 12507.50 65.60 54844.05 88888.00 2012-07-01 08:40:12.875 183 12507.42 65.60 54844.05 88888.00 2012-07-01 08:40:13.000 183 12507.35 65.55 54844.03 88888.00 2012-07-01 08:40:13.125 183 12507.30 65.55 54844.07 88888.00 2012-07-01 08:40:13.250 183 12507.25 65.50 54844.07 88888.00 2012-07-01 08:40:13.375 183 12507.30 65.50 54844.10 88888.00 2012-07-01 08:40:13.500 183 12507.20 65.45 54844.07 88888.00 2012-07-01 08:40:13.625 183 12507.10 65.42 54844.07 88888.00 2012-07-01 08:40:13.750 183 12507.08 65.40 54844.07 88888.00 2012-07-01 08:40:13.875 183 12507.05 65.38 54844.10 88888.00 2012-07-01 08:40:14.000 183 12507.02 65.38 54844.07 88888.00 2012-07-01 08:40:14.125 183 12506.98 65.35 54844.10 88888.00 2012-07-01 08:40:14.250 183 12506.98 65.28 54844.10 88888.00 2012-07-01 08:40:14.375 183 12507.00 65.30 54844.10 88888.00 2012-07-01 08:40:14.500 183 12506.98 65.28 54844.10 88888.00 2012-07-01 08:40:14.625 183 12506.90 65.22 54844.07 88888.00 2012-07-01 08:40:14.750 183 12506.88 65.20 54844.07 88888.00 2012-07-01 08:40:14.875 183 12506.85 65.22 54844.07 88888.00 2012-07-01 08:40:15.000 183 12506.88 65.17 54844.07 88888.00 2012-07-01 08:40:15.125 183 12506.95 65.17 54844.07 88888.00 2012-07-01 08:40:15.250 183 12506.95 65.15 54844.07 88888.00 2012-07-01 08:40:15.375 183 12507.05 65.12 54844.05 88888.00 2012-07-01 08:40:15.500 183 12507.12 65.17 54844.05 88888.00 2012-07-01 08:40:15.625 183 12507.15 65.17 54844.05 88888.00 2012-07-01 08:40:15.750 183 12507.12 65.20 54844.07 88888.00 2012-07-01 08:40:15.875 183 12507.08 65.20 54844.07 88888.00 2012-07-01 08:40:16.000 183 12507.15 65.17 54844.05 88888.00 2012-07-01 08:40:16.125 183 12507.20 65.20 54844.07 88888.00 2012-07-01 08:40:16.250 183 12507.17 65.22 54844.05 88888.00 2012-07-01 08:40:16.375 183 12507.25 65.28 54844.00 88888.00 2012-07-01 08:40:16.500 183 12507.27 65.28 54844.05 88888.00 2012-07-01 08:40:16.625 183 12507.30 65.28 54844.05 88888.00 2012-07-01 08:40:16.750 183 12507.38 65.30 54844.03 88888.00 2012-07-01 08:40:16.875 183 12507.40 65.33 54844.03 88888.00 2012-07-01 08:40:17.000 183 12507.40 65.35 54844.03 88888.00 2012-07-01 08:40:17.125 183 12507.38 65.38 54844.03 88888.00 2012-07-01 08:40:17.250 183 12507.35 65.35 54844.05 88888.00 2012-07-01 08:40:17.375 183 12507.45 65.42 54844.03 88888.00 2012-07-01 08:40:17.500 183 12507.48 65.45 54844.00 88888.00 2012-07-01 08:40:17.625 183 12507.50 65.42 54844.00 88888.00 2012-07-01 08:40:17.750 183 12507.52 65.47 54844.00 88888.00 2012-07-01 08:40:17.875 183 12507.60 65.45 54844.03 88888.00 2012-07-01 08:40:18.000 183 12507.65 65.50 54844.00 88888.00 2012-07-01 08:40:18.125 183 12507.65 65.50 54843.97 88888.00 2012-07-01 08:40:18.250 183 12507.65 65.50 54844.00 88888.00 2012-07-01 08:40:18.375 183 12507.75 65.50 54843.97 88888.00 2012-07-01 08:40:18.500 183 12507.77 65.50 54843.97 88888.00 2012-07-01 08:40:18.625 183 12507.73 65.55 54844.00 88888.00 2012-07-01 08:40:18.750 183 12507.70 65.55 54843.97 88888.00 2012-07-01 08:40:18.875 183 12507.73 65.55 54843.97 88888.00 2012-07-01 08:40:19.000 183 12507.77 65.50 54843.95 88888.00 2012-07-01 08:40:19.125 183 12507.77 65.50 54843.97 88888.00 2012-07-01 08:40:19.250 183 12507.70 65.50 54843.97 88888.00 2012-07-01 08:40:19.375 183 12507.80 65.53 54843.95 88888.00 2012-07-01 08:40:19.500 183 12507.85 65.50 54843.95 88888.00 2012-07-01 08:40:19.625 183 12507.85 65.42 54843.95 88888.00 2012-07-01 08:40:19.750 183 12507.77 65.35 54843.95 88888.00 2012-07-01 08:40:19.875 183 12507.75 65.33 54843.97 88888.00 2012-07-01 08:40:20.000 183 12507.73 65.33 54843.97 88888.00 2012-07-01 08:40:20.125 183 12507.70 65.30 54844.00 88888.00 2012-07-01 08:40:20.250 183 12507.70 65.28 54844.00 88888.00 2012-07-01 08:40:20.375 183 12507.80 65.25 54844.00 88888.00 2012-07-01 08:40:20.500 183 12507.80 65.25 54843.97 88888.00 2012-07-01 08:40:20.625 183 12507.80 65.20 54844.00 88888.00 2012-07-01 08:40:20.750 183 12507.83 65.12 54844.03 88888.00 2012-07-01 08:40:20.875 183 12507.88 65.10 54844.00 88888.00 2012-07-01 08:40:21.000 183 12507.90 65.05 54844.00 88888.00 2012-07-01 08:40:21.125 183 12507.88 65.03 54844.00 88888.00 2012-07-01 08:40:21.250 183 12507.83 64.97 54844.00 88888.00 2012-07-01 08:40:21.375 183 12507.85 64.97 54844.03 88888.00 2012-07-01 08:40:21.500 183 12507.88 64.92 54844.03 88888.00 2012-07-01 08:40:21.625 183 12507.90 64.90 54844.03 88888.00 2012-07-01 08:40:21.750 183 12507.92 64.92 54844.03 88888.00 2012-07-01 08:40:21.875 183 12507.95 64.92 54844.03 88888.00 2012-07-01 08:40:22.000 183 12507.95 64.92 54844.05 88888.00 2012-07-01 08:40:22.125 183 12508.00 64.90 54844.05 88888.00 2012-07-01 08:40:22.250 183 12508.00 64.90 54844.03 88888.00 2012-07-01 08:40:22.375 183 12508.05 64.88 54844.03 88888.00 2012-07-01 08:40:22.500 183 12508.05 64.88 54844.03 88888.00 2012-07-01 08:40:22.625 183 12508.08 64.90 54844.05 88888.00 2012-07-01 08:40:22.750 183 12508.12 64.90 54844.03 88888.00 2012-07-01 08:40:22.875 183 12508.15 64.90 54844.03 88888.00 2012-07-01 08:40:23.000 183 12508.17 64.92 54844.03 88888.00 2012-07-01 08:40:23.125 183 12508.25 64.95 54844.03 88888.00 2012-07-01 08:40:23.250 183 12508.35 64.95 54844.00 88888.00 2012-07-01 08:40:23.375 183 12508.48 64.95 54844.00 88888.00 2012-07-01 08:40:23.500 183 12508.40 64.97 54844.00 88888.00 2012-07-01 08:40:23.625 183 12508.35 65.00 54844.00 88888.00 2012-07-01 08:40:23.750 183 12508.42 65.03 54844.00 88888.00 2012-07-01 08:40:23.875 183 12508.55 65.05 54844.00 88888.00 2012-07-01 08:40:24.000 183 12508.67 65.08 54843.97 88888.00 2012-07-01 08:40:24.125 183 12508.73 65.12 54844.00 88888.00 2012-07-01 08:40:24.250 183 12508.70 65.17 54844.00 88888.00 2012-07-01 08:40:24.375 183 12508.73 65.22 54843.97 88888.00 2012-07-01 08:40:24.500 183 12508.77 65.22 54843.97 88888.00 2012-07-01 08:40:24.625 183 12508.83 65.25 54843.97 88888.00 2012-07-01 08:40:24.750 183 12508.90 65.28 54843.95 88888.00 2012-07-01 08:40:24.875 183 12508.95 65.33 54843.95 88888.00 2012-07-01 08:40:25.000 183 12509.00 65.33 54843.95 88888.00 2012-07-01 08:40:25.125 183 12509.10 65.35 54843.93 88888.00 2012-07-01 08:40:25.250 183 12509.15 65.38 54843.93 88888.00 2012-07-01 08:40:25.375 183 12509.20 65.42 54843.93 88888.00 2012-07-01 08:40:25.500 183 12509.25 65.47 54843.93 88888.00 2012-07-01 08:40:25.625 183 12509.27 65.53 54843.95 88888.00 2012-07-01 08:40:25.750 183 12509.33 65.55 54843.93 88888.00 2012-07-01 08:40:25.875 183 12509.42 65.60 54843.93 88888.00 2012-07-01 08:40:26.000 183 12509.52 65.62 54843.90 88888.00 2012-07-01 08:40:26.125 183 12509.55 65.70 54843.95 88888.00 2012-07-01 08:40:26.250 183 12509.48 65.72 54843.95 88888.00 2012-07-01 08:40:26.375 183 12509.45 65.78 54843.97 88888.00 2012-07-01 08:40:26.500 183 12509.48 65.83 54843.97 88888.00 2012-07-01 08:40:26.625 183 12509.52 65.85 54843.97 88888.00 2012-07-01 08:40:26.750 183 12509.60 65.88 54844.00 88888.00 2012-07-01 08:40:26.875 183 12509.62 65.92 54843.97 88888.00 2012-07-01 08:40:27.000 183 12509.58 65.95 54843.97 88888.00 2012-07-01 08:40:27.125 183 12509.62 66.03 54843.97 88888.00 2012-07-01 08:40:27.250 183 12509.70 66.05 54843.95 88888.00 2012-07-01 08:40:27.375 183 12509.77 66.10 54843.95 88888.00 2012-07-01 08:40:27.500 183 12509.75 66.15 54843.93 88888.00 2012-07-01 08:40:27.625 183 12509.80 66.17 54843.90 88888.00 2012-07-01 08:40:27.750 183 12509.88 66.22 54843.93 88888.00 2012-07-01 08:40:27.875 183 12509.92 66.28 54843.93 88888.00 2012-07-01 08:40:28.000 183 12509.95 66.30 54843.93 88888.00 2012-07-01 08:40:28.125 183 12510.00 66.30 54843.93 88888.00 2012-07-01 08:40:28.250 183 12510.00 66.35 54843.90 88888.00 2012-07-01 08:40:28.375 183 12510.00 66.40 54843.90 88888.00 2012-07-01 08:40:28.500 183 12510.02 66.45 54843.90 88888.00 2012-07-01 08:40:28.625 183 12510.05 66.47 54843.88 88888.00 2012-07-01 08:40:28.750 183 12510.05 66.45 54843.85 88888.00 2012-07-01 08:40:28.875 183 12510.10 66.47 54843.85 88888.00 2012-07-01 08:40:29.000 183 12510.10 66.53 54843.88 88888.00 2012-07-01 08:40:29.125 183 12510.12 66.55 54843.90 88888.00 2012-07-01 08:40:29.250 183 12510.08 66.55 54843.90 88888.00 2012-07-01 08:40:29.375 183 12510.05 66.58 54843.90 88888.00 2012-07-01 08:40:29.500 183 12510.00 66.58 54843.90 88888.00 2012-07-01 08:40:29.625 183 12509.92 66.60 54843.90 88888.00 2012-07-01 08:40:29.750 183 12509.90 66.62 54843.90 88888.00 2012-07-01 08:40:29.875 183 12509.90 66.62 54843.90 88888.00 2012-07-01 08:40:30.000 183 12509.92 66.62 54843.88 88888.00 2012-07-01 08:40:30.125 183 12509.90 66.67 54843.90 88888.00 2012-07-01 08:40:30.250 183 12509.83 66.60 54843.90 88888.00 2012-07-01 08:40:30.375 183 12509.80 66.65 54843.90 88888.00 2012-07-01 08:40:30.500 183 12509.75 66.65 54843.90 88888.00 2012-07-01 08:40:30.625 183 12509.77 66.67 54843.90 88888.00 2012-07-01 08:40:30.750 183 12509.75 66.65 54843.93 88888.00 2012-07-01 08:40:30.875 183 12509.65 66.67 54843.93 88888.00 2012-07-01 08:40:31.000 183 12509.55 66.72 54843.93 88888.00 2012-07-01 08:40:31.125 183 12509.50 66.72 54843.95 88888.00 2012-07-01 08:40:31.250 183 12509.42 66.62 54843.95 88888.00 2012-07-01 08:40:31.375 183 12509.40 66.65 54843.95 88888.00 2012-07-01 08:40:31.500 183 12509.38 66.70 54843.95 88888.00 2012-07-01 08:40:31.625 183 12509.33 66.72 54843.95 88888.00 2012-07-01 08:40:31.750 183 12509.25 66.72 54843.95 88888.00 2012-07-01 08:40:31.875 183 12509.17 66.70 54843.95 88888.00 2012-07-01 08:40:32.000 183 12509.05 66.70 54843.93 88888.00 2012-07-01 08:40:32.125 183 12509.00 66.67 54843.93 88888.00 2012-07-01 08:40:32.250 183 12509.00 66.70 54843.95 88888.00 2012-07-01 08:40:32.375 183 12508.95 66.67 54843.95 88888.00 2012-07-01 08:40:32.500 183 12508.90 66.65 54843.95 88888.00 2012-07-01 08:40:32.625 183 12508.90 66.67 54843.95 88888.00 2012-07-01 08:40:32.750 183 12508.88 66.58 54843.97 88888.00 2012-07-01 08:40:32.875 183 12508.83 66.55 54843.95 88888.00 2012-07-01 08:40:33.000 183 12508.80 66.53 54843.95 88888.00 2012-07-01 08:40:33.125 183 12508.75 66.53 54843.97 88888.00 2012-07-01 08:40:33.250 183 12508.73 66.47 54843.97 88888.00 2012-07-01 08:40:33.375 183 12508.70 66.47 54844.00 88888.00 2012-07-01 08:40:33.500 183 12508.67 66.45 54843.97 88888.00 2012-07-01 08:40:33.625 183 12508.65 66.42 54844.00 88888.00 2012-07-01 08:40:33.750 183 12508.65 66.42 54843.97 88888.00 2012-07-01 08:40:33.875 183 12508.67 66.40 54844.00 88888.00 2012-07-01 08:40:34.000 183 12508.70 66.38 54843.95 88888.00 2012-07-01 08:40:34.125 183 12508.60 66.38 54843.97 88888.00 2012-07-01 08:40:34.250 183 12508.55 66.35 54844.05 88888.00 2012-07-01 08:40:34.375 183 12508.58 66.35 54844.03 88888.00 2012-07-01 08:40:34.500 183 12508.55 66.35 54844.00 88888.00 2012-07-01 08:40:34.625 183 12508.62 66.30 54844.00 88888.00 2012-07-01 08:40:34.750 183 12508.67 66.30 54844.00 88888.00 2012-07-01 08:40:34.875 183 12508.70 66.30 54844.00 88888.00 2012-07-01 08:40:35.000 183 12508.62 66.30 54844.00 88888.00 2012-07-01 08:40:35.125 183 12508.65 66.33 54844.03 88888.00 2012-07-01 08:40:35.250 183 12508.62 66.28 54844.00 88888.00 2012-07-01 08:40:35.375 183 12508.62 66.30 54843.97 88888.00 2012-07-01 08:40:35.500 183 12508.62 66.33 54843.97 88888.00 2012-07-01 08:40:35.625 183 12508.65 66.30 54844.00 88888.00 2012-07-01 08:40:35.750 183 12508.67 66.35 54843.97 88888.00 2012-07-01 08:40:35.875 183 12508.73 66.33 54843.97 88888.00 2012-07-01 08:40:36.000 183 12508.73 66.35 54843.95 88888.00 2012-07-01 08:40:36.125 183 12508.73 66.40 54843.95 88888.00 2012-07-01 08:40:36.250 183 12508.83 66.42 54843.95 88888.00 2012-07-01 08:40:36.375 183 12508.88 66.42 54843.93 88888.00 2012-07-01 08:40:36.500 183 12508.92 66.40 54843.93 88888.00 2012-07-01 08:40:36.625 183 12508.88 66.47 54843.90 88888.00 2012-07-01 08:40:36.750 183 12508.83 66.53 54843.88 88888.00 2012-07-01 08:40:36.875 183 12508.85 66.50 54843.88 88888.00 2012-07-01 08:40:37.000 183 12508.83 66.50 54843.85 88888.00 2012-07-01 08:40:37.125 183 12508.80 66.55 54843.85 88888.00 2012-07-01 08:40:37.250 183 12508.83 66.55 54843.88 88888.00 2012-07-01 08:40:37.375 183 12508.88 66.60 54843.90 88888.00 2012-07-01 08:40:37.500 183 12508.88 66.67 54843.88 88888.00 2012-07-01 08:40:37.625 183 12508.80 66.70 54843.90 88888.00 2012-07-01 08:40:37.750 183 12508.80 66.67 54843.85 88888.00 2012-07-01 08:40:37.875 183 12508.77 66.67 54843.82 88888.00 2012-07-01 08:40:38.000 183 12508.75 66.70 54843.82 88888.00 2012-07-01 08:40:38.125 183 12508.67 66.70 54843.82 88888.00 2012-07-01 08:40:38.250 183 12508.62 66.75 54843.82 88888.00 2012-07-01 08:40:38.375 183 12508.60 66.72 54843.80 88888.00 2012-07-01 08:40:38.500 183 12508.55 66.70 54843.80 88888.00 2012-07-01 08:40:38.625 183 12508.55 66.70 54843.80 88888.00 2012-07-01 08:40:38.750 183 12508.50 66.65 54843.80 88888.00 2012-07-01 08:40:38.875 183 12508.45 66.65 54843.80 88888.00 2012-07-01 08:40:39.000 183 12508.45 66.65 54843.80 88888.00 2012-07-01 08:40:39.125 183 12508.38 66.65 54843.82 88888.00 2012-07-01 08:40:39.250 183 12508.33 66.65 54843.82 88888.00 2012-07-01 08:40:39.375 183 12508.35 66.65 54843.82 88888.00 2012-07-01 08:40:39.500 183 12508.33 66.62 54843.82 88888.00 2012-07-01 08:40:39.625 183 12508.25 66.62 54843.82 88888.00 2012-07-01 08:40:39.750 183 12508.25 66.60 54843.82 88888.00 2012-07-01 08:40:39.875 183 12508.20 66.60 54843.80 88888.00 2012-07-01 08:40:40.000 183 12508.12 66.60 54843.80 88888.00 2012-07-01 08:40:40.125 183 12508.05 66.58 54843.82 88888.00 2012-07-01 08:40:40.250 183 12507.95 66.60 54843.82 88888.00 2012-07-01 08:40:40.375 183 12507.95 66.58 54843.82 88888.00 2012-07-01 08:40:40.500 183 12507.92 66.53 54843.80 88888.00 2012-07-01 08:40:40.625 183 12507.88 66.47 54843.80 88888.00 2012-07-01 08:40:40.750 183 12507.85 66.47 54843.78 88888.00 2012-07-01 08:40:40.875 183 12507.80 66.45 54843.75 88888.00 2012-07-01 08:40:41.000 183 12507.77 66.47 54843.78 88888.00 2012-07-01 08:40:41.125 183 12507.77 66.47 54843.78 88888.00 2012-07-01 08:40:41.250 183 12507.70 66.45 54843.80 88888.00 2012-07-01 08:40:41.375 183 12507.70 66.45 54843.80 88888.00 2012-07-01 08:40:41.500 183 12507.80 66.45 54843.80 88888.00 2012-07-01 08:40:41.625 183 12507.80 66.45 54843.78 88888.00 2012-07-01 08:40:41.750 183 12507.70 66.40 54843.80 88888.00 2012-07-01 08:40:41.875 183 12507.65 66.40 54843.78 88888.00 2012-07-01 08:40:42.000 183 12507.65 66.40 54843.72 88888.00 2012-07-01 08:40:42.125 183 12507.67 66.42 54843.75 88888.00 2012-07-01 08:40:42.250 183 12507.62 66.40 54843.75 88888.00 2012-07-01 08:40:42.375 183 12507.55 66.40 54843.75 88888.00 2012-07-01 08:40:42.500 183 12507.55 66.42 54843.75 88888.00 2012-07-01 08:40:42.625 183 12507.62 66.42 54843.75 88888.00 2012-07-01 08:40:42.750 183 12507.65 66.45 54843.75 88888.00 2012-07-01 08:40:42.875 183 12507.60 66.42 54843.78 88888.00 2012-07-01 08:40:43.000 183 12507.60 66.47 54843.72 88888.00 2012-07-01 08:40:43.125 183 12507.60 66.45 54843.75 88888.00 2012-07-01 08:40:43.250 183 12507.60 66.42 54843.72 88888.00 2012-07-01 08:40:43.375 183 12507.70 66.40 54843.70 88888.00 2012-07-01 08:40:43.500 183 12507.75 66.40 54843.70 88888.00 2012-07-01 08:40:43.625 183 12507.73 66.40 54843.75 88888.00 2012-07-01 08:40:43.750 183 12507.73 66.40 54843.72 88888.00 2012-07-01 08:40:43.875 183 12507.75 66.40 54843.72 88888.00 2012-07-01 08:40:44.000 183 12507.75 66.38 54843.70 88888.00 2012-07-01 08:40:44.125 183 12507.75 66.35 54843.70 88888.00 2012-07-01 08:40:44.250 183 12507.73 66.33 54843.68 88888.00 2012-07-01 08:40:44.375 183 12507.77 66.35 54843.70 88888.00 2012-07-01 08:40:44.500 183 12507.80 66.38 54843.68 88888.00 2012-07-01 08:40:44.625 183 12507.73 66.38 54843.70 88888.00 2012-07-01 08:40:44.750 183 12507.73 66.38 54843.70 88888.00 2012-07-01 08:40:44.875 183 12507.77 66.33 54843.65 88888.00 2012-07-01 08:40:45.000 183 12507.83 66.33 54843.68 88888.00 2012-07-01 08:40:45.125 183 12507.80 66.35 54843.68 88888.00 2012-07-01 08:40:45.250 183 12507.83 66.35 54843.68 88888.00 2012-07-01 08:40:45.375 183 12507.88 66.33 54843.68 88888.00 2012-07-01 08:40:45.500 183 12507.83 66.30 54843.68 88888.00 2012-07-01 08:40:45.625 183 12507.80 66.33 54843.65 88888.00 2012-07-01 08:40:45.750 183 12507.88 66.35 54843.62 88888.00 2012-07-01 08:40:45.875 183 12507.92 66.35 54843.62 88888.00 2012-07-01 08:40:46.000 183 12507.95 66.33 54843.62 88888.00 2012-07-01 08:40:46.125 183 12507.90 66.33 54843.62 88888.00 2012-07-01 08:40:46.250 183 12507.95 66.33 54843.60 88888.00 2012-07-01 08:40:46.375 183 12508.00 66.30 54843.62 88888.00 2012-07-01 08:40:46.500 183 12507.95 66.30 54843.62 88888.00 2012-07-01 08:40:46.625 183 12507.92 66.33 54843.62 88888.00 2012-07-01 08:40:46.750 183 12507.92 66.35 54843.62 88888.00 2012-07-01 08:40:46.875 183 12507.92 66.35 54843.62 88888.00 2012-07-01 08:40:47.000 183 12507.83 66.35 54843.60 88888.00 2012-07-01 08:40:47.125 183 12507.83 66.35 54843.57 88888.00 2012-07-01 08:40:47.250 183 12507.80 66.38 54843.55 88888.00 2012-07-01 08:40:47.375 183 12507.85 66.38 54843.53 88888.00 2012-07-01 08:40:47.500 183 12507.85 66.40 54843.53 88888.00 2012-07-01 08:40:47.625 183 12507.83 66.38 54843.53 88888.00 2012-07-01 08:40:47.750 183 12507.80 66.40 54843.50 88888.00 2012-07-01 08:40:47.875 183 12507.80 66.40 54843.50 88888.00 2012-07-01 08:40:48.000 183 12507.80 66.40 54843.45 88888.00 2012-07-01 08:40:48.125 183 12507.80 66.45 54843.43 88888.00 2012-07-01 08:40:48.250 183 12507.77 66.47 54843.43 88888.00 2012-07-01 08:40:48.375 183 12507.73 66.47 54843.43 88888.00 2012-07-01 08:40:48.500 183 12507.73 66.47 54843.40 88888.00 2012-07-01 08:40:48.625 183 12507.70 66.47 54843.38 88888.00 2012-07-01 08:40:48.750 183 12507.67 66.47 54843.35 88888.00 2012-07-01 08:40:48.875 183 12507.67 66.53 54843.35 88888.00 2012-07-01 08:40:49.000 183 12507.62 66.53 54843.35 88888.00 2012-07-01 08:40:49.125 183 12507.60 66.55 54843.35 88888.00 2012-07-01 08:40:49.250 183 12507.60 66.60 54843.32 88888.00 2012-07-01 08:40:49.375 183 12507.62 66.65 54843.30 88888.00 2012-07-01 08:40:49.500 183 12507.58 66.65 54843.30 88888.00 2012-07-01 08:40:49.625 183 12507.58 66.70 54843.30 88888.00 2012-07-01 08:40:49.750 183 12507.58 66.72 54843.30 88888.00 2012-07-01 08:40:49.875 183 12507.55 66.75 54843.25 88888.00 2012-07-01 08:40:50.000 183 12507.55 66.72 54843.22 88888.00 2012-07-01 08:40:50.125 183 12507.52 66.72 54843.28 88888.00 2012-07-01 08:40:50.250 183 12507.48 66.78 54843.28 88888.00 2012-07-01 08:40:50.375 183 12507.45 66.80 54843.25 88888.00 2012-07-01 08:40:50.500 183 12507.40 66.83 54843.25 88888.00 2012-07-01 08:40:50.625 183 12507.38 66.83 54843.25 88888.00 2012-07-01 08:40:50.750 183 12507.38 66.83 54843.25 88888.00 2012-07-01 08:40:50.875 183 12507.30 66.83 54843.25 88888.00 2012-07-01 08:40:51.000 183 12507.27 66.78 54843.22 88888.00 2012-07-01 08:40:51.125 183 12507.23 66.72 54843.22 88888.00 2012-07-01 08:40:51.250 183 12507.10 66.67 54843.22 88888.00 2012-07-01 08:40:51.375 183 12507.08 66.65 54843.25 88888.00 2012-07-01 08:40:51.500 183 12507.05 66.60 54843.22 88888.00 2012-07-01 08:40:51.625 183 12506.98 66.60 54843.25 88888.00 2012-07-01 08:40:51.750 183 12506.95 66.55 54843.22 88888.00 2012-07-01 08:40:51.875 183 12506.95 66.50 54843.25 88888.00 2012-07-01 08:40:52.000 183 12506.90 66.45 54843.25 88888.00 2012-07-01 08:40:52.125 183 12506.88 66.40 54843.28 88888.00 2012-07-01 08:40:52.250 183 12506.77 66.33 54843.25 88888.00 2012-07-01 08:40:52.375 183 12506.75 66.30 54843.25 88888.00 2012-07-01 08:40:52.500 183 12506.77 66.25 54843.25 88888.00 2012-07-01 08:40:52.625 183 12506.77 66.22 54843.25 88888.00 2012-07-01 08:40:52.750 183 12506.70 66.15 54843.22 88888.00 2012-07-01 08:40:52.875 183 12506.67 66.08 54843.25 88888.00 2012-07-01 08:40:53.000 183 12506.67 66.05 54843.25 88888.00 2012-07-01 08:40:53.125 183 12506.70 66.03 54843.28 88888.00 2012-07-01 08:40:53.250 183 12506.65 65.95 54843.25 88888.00 2012-07-01 08:40:53.375 183 12506.60 65.90 54843.28 88888.00 2012-07-01 08:40:53.500 183 12506.55 65.88 54843.30 88888.00 2012-07-01 08:40:53.625 183 12506.52 65.83 54843.30 88888.00 2012-07-01 08:40:53.750 183 12506.48 65.80 54843.28 88888.00 2012-07-01 08:40:53.875 183 12506.48 65.78 54843.25 88888.00 2012-07-01 08:40:54.000 183 12506.48 65.72 54843.30 88888.00 2012-07-01 08:40:54.125 183 12506.52 65.72 54843.28 88888.00 2012-07-01 08:40:54.250 183 12506.52 65.70 54843.28 88888.00 2012-07-01 08:40:54.375 183 12506.50 65.67 54843.28 88888.00 2012-07-01 08:40:54.500 183 12506.48 65.65 54843.28 88888.00 2012-07-01 08:40:54.625 183 12506.42 65.62 54843.30 88888.00 2012-07-01 08:40:54.750 183 12506.33 65.65 54843.30 88888.00 2012-07-01 08:40:54.875 183 12506.25 65.62 54843.32 88888.00 2012-07-01 08:40:55.000 183 12506.17 65.60 54843.32 88888.00 2012-07-01 08:40:55.125 183 12506.17 65.60 54843.35 88888.00 2012-07-01 08:40:55.250 183 12506.10 65.58 54843.35 88888.00 2012-07-01 08:40:55.375 183 12506.08 65.58 54843.32 88888.00 2012-07-01 08:40:55.500 183 12506.02 65.58 54843.35 88888.00 2012-07-01 08:40:55.625 183 12505.98 65.55 54843.38 88888.00 2012-07-01 08:40:55.750 183 12505.92 65.58 54843.38 88888.00 2012-07-01 08:40:55.875 183 12505.83 65.58 54843.38 88888.00 2012-07-01 08:40:56.000 183 12505.80 65.58 54843.38 88888.00 2012-07-01 08:40:56.125 183 12505.77 65.55 54843.40 88888.00 2012-07-01 08:40:56.250 183 12505.70 65.55 54843.38 88888.00 2012-07-01 08:40:56.375 183 12505.67 65.53 54843.38 88888.00 2012-07-01 08:40:56.500 183 12505.60 65.55 54843.38 88888.00 2012-07-01 08:40:56.625 183 12505.52 65.58 54843.40 88888.00 2012-07-01 08:40:56.750 183 12505.42 65.60 54843.43 88888.00 2012-07-01 08:40:56.875 183 12505.33 65.60 54843.43 88888.00 2012-07-01 08:40:57.000 183 12505.30 65.58 54843.43 88888.00 2012-07-01 08:40:57.125 183 12505.27 65.55 54843.40 88888.00 2012-07-01 08:40:57.250 183 12505.25 65.55 54843.43 88888.00 2012-07-01 08:40:57.375 183 12505.25 65.55 54843.47 88888.00 2012-07-01 08:40:57.500 183 12505.17 65.53 54843.47 88888.00 2012-07-01 08:40:57.625 183 12505.12 65.53 54843.47 88888.00 2012-07-01 08:40:57.750 183 12505.10 65.45 54843.47 88888.00 2012-07-01 08:40:57.875 183 12505.00 65.40 54843.47 88888.00 2012-07-01 08:40:58.000 183 12504.92 65.40 54843.50 88888.00 2012-07-01 08:40:58.125 183 12504.90 65.35 54843.53 88888.00 2012-07-01 08:40:58.250 183 12504.90 65.30 54843.53 88888.00 2012-07-01 08:40:58.375 183 12504.90 65.30 54843.53 88888.00 2012-07-01 08:40:58.500 183 12504.90 65.22 54843.53 88888.00 2012-07-01 08:40:58.625 183 12504.90 65.20 54843.53 88888.00 2012-07-01 08:40:58.750 183 12504.85 65.15 54843.50 88888.00 2012-07-01 08:40:58.875 183 12504.83 65.12 54843.50 88888.00 2012-07-01 08:40:59.000 183 12504.85 65.10 54843.50 88888.00 2012-07-01 08:40:59.125 183 12504.88 65.08 54843.53 88888.00 2012-07-01 08:40:59.250 183 12504.85 65.00 54843.55 88888.00 2012-07-01 08:40:59.375 183 12504.85 65.00 54843.55 88888.00 2012-07-01 08:40:59.500 183 12504.77 64.95 54843.55 88888.00 2012-07-01 08:40:59.625 183 12504.73 64.95 54843.55 88888.00 2012-07-01 08:40:59.750 183 12504.75 64.92 54843.57 88888.00 2012-07-01 08:40:59.875 183 12504.80 64.92 54843.55 88888.00 2012-07-01 08:41:00.000 183 12504.85 64.95 54843.55 88888.00 2012-07-01 08:41:00.125 183 12504.83 64.90 54843.55 88888.00 2012-07-01 08:41:00.250 183 12504.73 64.88 54843.53 88888.00 2012-07-01 08:41:00.375 183 12504.70 64.88 54843.53 88888.00 2012-07-01 08:41:00.500 183 12504.75 64.90 54843.53 88888.00 2012-07-01 08:41:00.625 183 12504.77 64.88 54843.50 88888.00 2012-07-01 08:41:00.750 183 12504.75 64.90 54843.50 88888.00 2012-07-01 08:41:00.875 183 12504.67 64.88 54843.50 88888.00 2012-07-01 08:41:01.000 183 12504.58 64.88 54843.50 88888.00 2012-07-01 08:41:01.125 183 12504.58 64.88 54843.53 88888.00 2012-07-01 08:41:01.250 183 12504.60 64.90 54843.53 88888.00 2012-07-01 08:41:01.375 183 12504.67 64.95 54843.50 88888.00 2012-07-01 08:41:01.500 183 12504.65 64.97 54843.50 88888.00 2012-07-01 08:41:01.625 183 12504.55 65.00 54843.50 88888.00 2012-07-01 08:41:01.750 183 12504.42 65.03 54843.45 88888.00 2012-07-01 08:41:01.875 183 12504.35 65.08 54843.47 88888.00 2012-07-01 08:41:02.000 183 12504.38 65.15 54843.45 88888.00 2012-07-01 08:41:02.125 183 12504.33 65.15 54843.45 88888.00 2012-07-01 08:41:02.250 183 12504.20 65.12 54843.45 88888.00 2012-07-01 08:41:02.375 183 12504.12 65.12 54843.45 88888.00 2012-07-01 08:41:02.500 183 12504.12 65.17 54843.43 88888.00 2012-07-01 08:41:02.625 183 12504.10 65.17 54843.43 88888.00 2012-07-01 08:41:02.750 183 12504.00 65.20 54843.43 88888.00 2012-07-01 08:41:02.875 183 12503.98 65.25 54843.43 88888.00 2012-07-01 08:41:03.000 183 12503.90 65.25 54843.40 88888.00 2012-07-01 08:41:03.125 183 12503.85 65.25 54843.40 88888.00 2012-07-01 08:41:03.250 183 12503.75 65.25 54843.40 88888.00 2012-07-01 08:41:03.375 183 12503.73 65.28 54843.40 88888.00 2012-07-01 08:41:03.500 183 12503.70 65.30 54843.38 88888.00 2012-07-01 08:41:03.625 183 12503.62 65.33 54843.38 88888.00 2012-07-01 08:41:03.750 183 12503.62 65.33 54843.35 88888.00 2012-07-01 08:41:03.875 183 12503.60 65.30 54843.32 88888.00 2012-07-01 08:41:04.000 183 12503.55 65.30 54843.30 88888.00 2012-07-01 08:41:04.125 183 12503.55 65.30 54843.35 88888.00 2012-07-01 08:41:04.250 183 12503.50 65.28 54843.32 88888.00 2012-07-01 08:41:04.375 183 12503.48 65.25 54843.32 88888.00 2012-07-01 08:41:04.500 183 12503.42 65.25 54843.32 88888.00 2012-07-01 08:41:04.625 183 12503.35 65.22 54843.35 88888.00 2012-07-01 08:41:04.750 183 12503.27 65.20 54843.35 88888.00 2012-07-01 08:41:04.875 183 12503.20 65.15 54843.35 88888.00 2012-07-01 08:41:05.000 183 12503.15 65.15 54843.32 88888.00 2012-07-01 08:41:05.125 183 12503.12 65.10 54843.32 88888.00 2012-07-01 08:41:05.250 183 12503.12 65.05 54843.35 88888.00 2012-07-01 08:41:05.375 183 12503.20 65.03 54843.38 88888.00 2012-07-01 08:41:05.500 183 12503.20 64.97 54843.35 88888.00 2012-07-01 08:41:05.625 183 12503.17 64.90 54843.30 88888.00 2012-07-01 08:41:05.750 183 12503.12 64.85 54843.30 88888.00 2012-07-01 08:41:05.875 183 12503.10 64.78 54843.30 88888.00 2012-07-01 08:41:06.000 183 12503.05 64.72 54843.30 88888.00 2012-07-01 08:41:06.125 183 12503.10 64.67 54843.30 88888.00 2012-07-01 08:41:06.250 183 12503.10 64.58 54843.35 88888.00 2012-07-01 08:41:06.375 183 12503.05 64.53 54843.35 88888.00 2012-07-01 08:41:06.500 183 12503.05 64.47 54843.32 88888.00 2012-07-01 08:41:06.625 183 12503.08 64.45 54843.30 88888.00 2012-07-01 08:41:06.750 183 12503.10 64.35 54843.30 88888.00 2012-07-01 08:41:06.875 183 12503.12 64.28 54843.32 88888.00 2012-07-01 08:41:07.000 183 12503.17 64.20 54843.30 88888.00 2012-07-01 08:41:07.125 183 12503.23 64.15 54843.32 88888.00 2012-07-01 08:41:07.250 183 12503.17 64.10 54843.30 88888.00 2012-07-01 08:41:07.375 183 12503.15 64.08 54843.30 88888.00 2012-07-01 08:41:07.500 183 12503.10 64.03 54843.30 88888.00 2012-07-01 08:41:07.625 183 12503.15 64.03 54843.30 88888.00 2012-07-01 08:41:07.750 183 12503.20 63.98 54843.30 88888.00 2012-07-01 08:41:07.875 183 12503.25 63.95 54843.28 88888.00 2012-07-01 08:41:08.000 183 12503.25 63.95 54843.28 88888.00 2012-07-01 08:41:08.125 183 12503.33 63.92 54843.25 88888.00 2012-07-01 08:41:08.250 183 12503.35 63.90 54843.28 88888.00 2012-07-01 08:41:08.375 183 12503.30 63.88 54843.25 88888.00 2012-07-01 08:41:08.500 183 12503.25 63.90 54843.25 88888.00 2012-07-01 08:41:08.625 183 12503.33 63.85 54843.22 88888.00 2012-07-01 08:41:08.750 183 12503.35 63.83 54843.22 88888.00 2012-07-01 08:41:08.875 183 12503.33 63.85 54843.25 88888.00 2012-07-01 08:41:09.000 183 12503.30 63.83 54843.22 88888.00 2012-07-01 08:41:09.125 183 12503.33 63.85 54843.22 88888.00 2012-07-01 08:41:09.250 183 12503.30 63.85 54843.20 88888.00 2012-07-01 08:41:09.375 183 12503.30 63.83 54843.18 88888.00 2012-07-01 08:41:09.500 183 12503.27 63.85 54843.15 88888.00 2012-07-01 08:41:09.625 183 12503.30 63.88 54843.15 88888.00 2012-07-01 08:41:09.750 183 12503.33 63.90 54843.18 88888.00 2012-07-01 08:41:09.875 183 12503.33 63.85 54843.12 88888.00 2012-07-01 08:41:10.000 183 12503.30 63.88 54843.12 88888.00 2012-07-01 08:41:10.125 183 12503.27 63.90 54843.15 88888.00 2012-07-01 08:41:10.250 183 12503.20 63.92 54843.15 88888.00 2012-07-01 08:41:10.375 183 12503.20 63.95 54843.15 88888.00 2012-07-01 08:41:10.500 183 12503.17 63.90 54843.10 88888.00 2012-07-01 08:41:10.625 183 12503.12 63.90 54843.10 88888.00 2012-07-01 08:41:10.750 183 12503.15 63.90 54843.07 88888.00 2012-07-01 08:41:10.875 183 12503.12 63.88 54843.07 88888.00 2012-07-01 08:41:11.000 183 12503.08 63.90 54843.05 88888.00 2012-07-01 08:41:11.125 183 12503.02 63.90 54843.05 88888.00 2012-07-01 08:41:11.250 183 12502.95 63.85 54843.05 88888.00 2012-07-01 08:41:11.375 183 12502.98 63.85 54843.05 88888.00 2012-07-01 08:41:11.500 183 12503.00 63.85 54843.03 88888.00 2012-07-01 08:41:11.625 183 12502.92 63.85 54843.03 88888.00 2012-07-01 08:41:11.750 183 12502.90 63.77 54843.03 88888.00 2012-07-01 08:41:11.875 183 12502.85 63.75 54843.00 88888.00 2012-07-01 08:41:12.000 183 12502.75 63.73 54843.00 88888.00 2012-07-01 08:41:12.125 183 12502.65 63.70 54843.00 88888.00 2012-07-01 08:41:12.250 183 12502.58 63.65 54843.00 88888.00 2012-07-01 08:41:12.375 183 12502.60 63.65 54843.03 88888.00 2012-07-01 08:41:12.500 183 12502.52 63.62 54843.00 88888.00 2012-07-01 08:41:12.625 183 12502.48 63.60 54842.97 88888.00 2012-07-01 08:41:12.750 183 12502.42 63.65 54842.97 88888.00 2012-07-01 08:41:12.875 183 12502.42 63.62 54842.95 88888.00 2012-07-01 08:41:13.000 183 12502.40 63.55 54842.95 88888.00 2012-07-01 08:41:13.125 183 12502.35 63.55 54842.97 88888.00 2012-07-01 08:41:13.250 183 12502.35 63.55 54842.95 88888.00 2012-07-01 08:41:13.375 183 12502.42 63.52 54842.95 88888.00 2012-07-01 08:41:13.500 183 12502.40 63.50 54842.90 88888.00 2012-07-01 08:41:13.625 183 12502.40 63.48 54842.88 88888.00 2012-07-01 08:41:13.750 183 12502.38 63.48 54842.85 88888.00 2012-07-01 08:41:13.875 183 12502.33 63.45 54842.85 88888.00 2012-07-01 08:41:14.000 183 12502.27 63.48 54842.88 88888.00 2012-07-01 08:41:14.125 183 12502.25 63.50 54842.85 88888.00 2012-07-01 08:41:14.250 183 12502.33 63.45 54842.82 88888.00 2012-07-01 08:41:14.375 183 12502.38 63.45 54842.82 88888.00 2012-07-01 08:41:14.500 183 12502.40 63.45 54842.80 88888.00 2012-07-01 08:41:14.625 183 12502.35 63.42 54842.75 88888.00 2012-07-01 08:41:14.750 183 12502.40 63.45 54842.72 88888.00 2012-07-01 08:41:14.875 183 12502.45 63.45 54842.70 88888.00 2012-07-01 08:41:15.000 183 12502.45 63.48 54842.70 88888.00 2012-07-01 08:41:15.125 183 12502.52 63.48 54842.70 88888.00 2012-07-01 08:41:15.250 183 12502.52 63.48 54842.65 88888.00 2012-07-01 08:41:15.375 183 12502.52 63.45 54842.62 88888.00 2012-07-01 08:41:15.500 183 12502.58 63.45 54842.60 88888.00 2012-07-01 08:41:15.625 183 12502.67 63.40 54842.60 88888.00 2012-07-01 08:41:15.750 183 12502.70 63.40 54842.57 88888.00 2012-07-01 08:41:15.875 183 12502.77 63.40 54842.53 88888.00 2012-07-01 08:41:16.000 183 12502.75 63.42 54842.53 88888.00 2012-07-01 08:41:16.125 183 12502.75 63.40 54842.53 88888.00 2012-07-01 08:41:16.250 183 12502.75 63.38 54842.53 88888.00 2012-07-01 08:41:16.375 183 12502.83 63.40 54842.50 88888.00 2012-07-01 08:41:16.500 183 12502.83 63.40 54842.47 88888.00 2012-07-01 08:41:16.625 183 12502.85 63.42 54842.45 88888.00 2012-07-01 08:41:16.750 183 12502.88 63.40 54842.43 88888.00 2012-07-01 08:41:16.875 183 12502.90 63.38 54842.43 88888.00 2012-07-01 08:41:17.000 183 12502.90 63.38 54842.38 88888.00 2012-07-01 08:41:17.125 183 12502.92 63.38 54842.40 88888.00 2012-07-01 08:41:17.250 183 12502.98 63.35 54842.38 88888.00 2012-07-01 08:41:17.375 183 12503.02 63.40 54842.38 88888.00 2012-07-01 08:41:17.500 183 12503.10 63.40 54842.40 88888.00 2012-07-01 08:41:17.625 183 12503.12 63.42 54842.38 88888.00 2012-07-01 08:41:17.750 183 12503.10 63.42 54842.32 88888.00 2012-07-01 08:41:17.875 183 12503.12 63.40 54842.30 88888.00 2012-07-01 08:41:18.000 183 12503.15 63.45 54842.28 88888.00 2012-07-01 08:41:18.125 183 12503.17 63.48 54842.25 88888.00 2012-07-01 08:41:18.250 183 12503.15 63.45 54842.22 88888.00 2012-07-01 08:41:18.375 183 12503.20 63.45 54842.22 88888.00 2012-07-01 08:41:18.500 183 12503.25 63.50 54842.22 88888.00 2012-07-01 08:41:18.625 183 12503.25 63.50 54842.20 88888.00 2012-07-01 08:41:18.750 183 12503.30 63.45 54842.15 88888.00 2012-07-01 08:41:18.875 183 12503.35 63.48 54842.18 88888.00 2012-07-01 08:41:19.000 183 12503.33 63.50 54842.12 88888.00 2012-07-01 08:41:19.125 183 12503.35 63.52 54842.15 88888.00 2012-07-01 08:41:19.250 183 12503.35 63.50 54842.15 88888.00 2012-07-01 08:41:19.375 183 12503.30 63.50 54842.10 88888.00 2012-07-01 08:41:19.500 183 12503.25 63.50 54842.10 88888.00 2012-07-01 08:41:19.625 183 12503.33 63.50 54842.05 88888.00 2012-07-01 08:41:19.750 183 12503.38 63.52 54842.05 88888.00 2012-07-01 08:41:19.875 183 12503.42 63.48 54842.03 88888.00 2012-07-01 08:41:20.000 183 12503.40 63.48 54841.95 88888.00 2012-07-01 08:41:20.125 183 12503.38 63.42 54841.95 88888.00 2012-07-01 08:41:20.250 183 12503.40 63.45 54841.95 88888.00 2012-07-01 08:41:20.375 183 12503.42 63.45 54841.95 88888.00 2012-07-01 08:41:20.500 183 12503.42 63.45 54841.95 88888.00 2012-07-01 08:41:20.625 183 12503.35 63.45 54841.90 88888.00 2012-07-01 08:41:20.750 183 12503.30 63.45 54841.88 88888.00 2012-07-01 08:41:20.875 183 12503.33 63.40 54841.85 88888.00 2012-07-01 08:41:21.000 183 12503.33 63.38 54841.82 88888.00 2012-07-01 08:41:21.125 183 12503.38 63.38 54841.82 88888.00 2012-07-01 08:41:21.250 183 12503.38 63.33 54841.82 88888.00 2012-07-01 08:41:21.375 183 12503.38 63.35 54841.85 88888.00 2012-07-01 08:41:21.500 183 12503.35 63.35 54841.82 88888.00 2012-07-01 08:41:21.625 183 12503.35 63.38 54841.80 88888.00 2012-07-01 08:41:21.750 183 12503.33 63.38 54841.78 88888.00 2012-07-01 08:41:21.875 183 12503.30 63.38 54841.78 88888.00 2012-07-01 08:41:22.000 183 12503.27 63.35 54841.75 88888.00 2012-07-01 08:41:22.125 183 12503.33 63.33 54841.75 88888.00 2012-07-01 08:41:22.250 183 12503.40 63.27 54841.75 88888.00 2012-07-01 08:41:22.375 183 12503.50 63.27 54841.70 88888.00 2012-07-01 08:41:22.500 183 12503.50 63.30 54841.68 88888.00 2012-07-01 08:41:22.625 183 12503.48 63.27 54841.68 88888.00 2012-07-01 08:41:22.750 183 12503.40 63.25 54841.68 88888.00 2012-07-01 08:41:22.875 183 12503.35 63.27 54841.68 88888.00 2012-07-01 08:41:23.000 183 12503.38 63.23 54841.65 88888.00 2012-07-01 08:41:23.125 183 12503.40 63.25 54841.62 88888.00 2012-07-01 08:41:23.250 183 12503.48 63.27 54841.62 88888.00 2012-07-01 08:41:23.375 183 12503.48 63.25 54841.60 88888.00 2012-07-01 08:41:23.500 183 12503.52 63.27 54841.57 88888.00 2012-07-01 08:41:23.625 183 12503.52 63.25 54841.57 88888.00 2012-07-01 08:41:23.750 183 12503.55 63.27 54841.57 88888.00 2012-07-01 08:41:23.875 183 12503.52 63.27 54841.55 88888.00 2012-07-01 08:41:24.000 183 12503.58 63.27 54841.50 88888.00 2012-07-01 08:41:24.125 183 12503.62 63.25 54841.50 88888.00 2012-07-01 08:41:24.250 183 12503.62 63.27 54841.50 88888.00 2012-07-01 08:41:24.375 183 12503.62 63.27 54841.50 88888.00 2012-07-01 08:41:24.500 183 12503.62 63.30 54841.47 88888.00 2012-07-01 08:41:24.625 183 12503.65 63.33 54841.45 88888.00 2012-07-01 08:41:24.750 183 12503.73 63.33 54841.45 88888.00 2012-07-01 08:41:24.875 183 12503.67 63.27 54841.43 88888.00 2012-07-01 08:41:25.000 183 12503.65 63.25 54841.38 88888.00 2012-07-01 08:41:25.125 183 12503.67 63.25 54841.38 88888.00 2012-07-01 08:41:25.250 183 12503.77 63.23 54841.35 88888.00 2012-07-01 08:41:25.375 183 12503.83 63.25 54841.35 88888.00 2012-07-01 08:41:25.500 183 12503.75 63.23 54841.30 88888.00 2012-07-01 08:41:25.625 183 12503.67 63.20 54841.28 88888.00 2012-07-01 08:41:25.750 183 12503.70 63.20 54841.28 88888.00 2012-07-01 08:41:25.875 183 12503.70 63.20 54841.22 88888.00 2012-07-01 08:41:26.000 183 12503.75 63.12 54841.18 88888.00 2012-07-01 08:41:26.125 183 12503.85 63.15 54841.18 88888.00 2012-07-01 08:41:26.250 183 12503.92 63.10 54841.20 88888.00 2012-07-01 08:41:26.375 183 12503.83 63.12 54841.18 88888.00 2012-07-01 08:41:26.500 183 12503.77 63.15 54841.20 88888.00 2012-07-01 08:41:26.625 183 12503.80 63.12 54841.15 88888.00 2012-07-01 08:41:26.750 183 12503.85 63.12 54841.18 88888.00 2012-07-01 08:41:26.875 183 12503.85 63.10 54841.18 88888.00 2012-07-01 08:41:27.000 183 12503.92 63.05 54841.12 88888.00 2012-07-01 08:41:27.125 183 12503.98 63.02 54841.07 88888.00 2012-07-01 08:41:27.250 183 12503.92 63.00 54841.07 88888.00 2012-07-01 08:41:27.375 183 12503.90 63.02 54841.05 88888.00 2012-07-01 08:41:27.500 183 12503.88 63.00 54841.03 88888.00 2012-07-01 08:41:27.625 183 12503.95 62.98 54840.97 88888.00 2012-07-01 08:41:27.750 183 12504.00 62.95 54841.00 88888.00 2012-07-01 08:41:27.875 183 12504.02 62.95 54840.97 88888.00 2012-07-01 08:41:28.000 183 12504.02 62.98 54840.97 88888.00 2012-07-01 08:41:28.125 183 12504.08 62.98 54840.90 88888.00 2012-07-01 08:41:28.250 183 12504.15 62.90 54840.85 88888.00 2012-07-01 08:41:28.375 183 12504.15 62.92 54840.88 88888.00 2012-07-01 08:41:28.500 183 12504.10 62.92 54840.85 88888.00 2012-07-01 08:41:28.625 183 12504.17 62.95 54840.82 88888.00 2012-07-01 08:41:28.750 183 12504.20 62.98 54840.80 88888.00 2012-07-01 08:41:28.875 183 12504.20 63.00 54840.80 88888.00 2012-07-01 08:41:29.000 183 12504.25 63.00 54840.78 88888.00 2012-07-01 08:41:29.125 183 12504.25 63.02 54840.78 88888.00 2012-07-01 08:41:29.250 183 12504.30 63.00 54840.72 88888.00 2012-07-01 08:41:29.375 183 12504.38 63.05 54840.72 88888.00 2012-07-01 08:41:29.500 183 12504.48 63.08 54840.65 88888.00 2012-07-01 08:41:29.625 183 12504.55 63.08 54840.60 88888.00 2012-07-01 08:41:29.750 183 12504.58 63.10 54840.60 88888.00 2012-07-01 08:41:29.875 183 12504.55 63.08 54840.57 88888.00 2012-07-01 08:41:30.000 183 12504.58 63.10 54840.55 88888.00 2012-07-01 08:41:30.125 183 12504.70 63.15 54840.55 88888.00 2012-07-01 08:41:30.250 183 12504.77 63.17 54840.53 88888.00 2012-07-01 08:41:30.375 183 12504.88 63.23 54840.50 88888.00 2012-07-01 08:41:30.500 183 12504.90 63.25 54840.47 88888.00 2012-07-01 08:41:30.625 183 12504.92 63.30 54840.45 88888.00 2012-07-01 08:41:30.750 183 12505.02 63.30 54840.40 88888.00 2012-07-01 08:41:30.875 183 12505.05 63.33 54840.38 88888.00 2012-07-01 08:41:31.000 183 12505.12 63.30 54840.30 88888.00 2012-07-01 08:41:31.125 183 12505.17 63.35 54840.32 88888.00 2012-07-01 08:41:31.250 183 12505.30 63.40 54840.32 88888.00 2012-07-01 08:41:31.375 183 12505.40 63.45 54840.28 88888.00 2012-07-01 08:41:31.500 183 12505.40 63.50 54840.28 88888.00 2012-07-01 08:41:31.625 183 12505.42 63.58 54840.25 88888.00 2012-07-01 08:41:31.750 183 12505.48 63.60 54840.22 88888.00 2012-07-01 08:41:31.875 183 12505.55 63.60 54840.20 88888.00 2012-07-01 08:41:32.000 183 12505.62 63.60 54840.12 88888.00 2012-07-01 08:41:32.125 183 12505.60 63.62 54840.10 88888.00 2012-07-01 08:41:32.250 183 12505.60 63.65 54840.10 88888.00 2012-07-01 08:41:32.375 183 12505.65 63.67 54840.10 88888.00 2012-07-01 08:41:32.500 183 12505.70 63.70 54840.07 88888.00 2012-07-01 08:41:32.625 183 12505.75 63.75 54840.05 88888.00 2012-07-01 08:41:32.750 183 12505.75 63.77 54840.03 88888.00 2012-07-01 08:41:32.875 183 12505.73 63.80 54840.00 88888.00 2012-07-01 08:41:33.000 183 12505.67 63.85 54839.97 88888.00 2012-07-01 08:41:33.125 183 12505.67 63.85 54839.95 88888.00 2012-07-01 08:41:33.250 183 12505.65 63.85 54839.95 88888.00 2012-07-01 08:41:33.375 183 12505.62 63.85 54839.90 88888.00 2012-07-01 08:41:33.500 183 12505.65 63.85 54839.90 88888.00 2012-07-01 08:41:33.625 183 12505.65 63.85 54839.85 88888.00 2012-07-01 08:41:33.750 183 12505.58 63.88 54839.85 88888.00 2012-07-01 08:41:33.875 183 12505.55 63.90 54839.82 88888.00 2012-07-01 08:41:34.000 183 12505.55 63.92 54839.80 88888.00 2012-07-01 08:41:34.125 183 12505.58 63.92 54839.78 88888.00 2012-07-01 08:41:34.250 183 12505.55 63.90 54839.75 88888.00 2012-07-01 08:41:34.375 183 12505.55 63.90 54839.72 88888.00 2012-07-01 08:41:34.500 183 12505.55 63.90 54839.70 88888.00 2012-07-01 08:41:34.625 183 12505.58 63.92 54839.68 88888.00 2012-07-01 08:41:34.750 183 12505.58 63.90 54839.70 88888.00 2012-07-01 08:41:34.875 183 12505.55 63.88 54839.68 88888.00 2012-07-01 08:41:35.000 183 12505.52 63.90 54839.65 88888.00 2012-07-01 08:41:35.125 183 12505.45 63.88 54839.62 88888.00 2012-07-01 08:41:35.250 183 12505.42 63.88 54839.60 88888.00 2012-07-01 08:41:35.375 183 12505.50 63.90 54839.62 88888.00 2012-07-01 08:41:35.500 183 12505.45 63.90 54839.60 88888.00 2012-07-01 08:41:35.625 183 12505.42 63.88 54839.57 88888.00 2012-07-01 08:41:35.750 183 12505.35 63.83 54839.55 88888.00 2012-07-01 08:41:35.875 183 12505.30 63.83 54839.53 88888.00 2012-07-01 08:41:36.000 183 12505.27 63.80 54839.53 88888.00 2012-07-01 08:41:36.125 183 12505.30 63.80 54839.50 88888.00 2012-07-01 08:41:36.250 183 12505.25 63.83 54839.53 88888.00 2012-07-01 08:41:36.375 183 12505.20 63.83 54839.50 88888.00 2012-07-01 08:41:36.500 183 12505.08 63.77 54839.45 88888.00 2012-07-01 08:41:36.625 183 12505.08 63.75 54839.40 88888.00 2012-07-01 08:41:36.750 183 12505.12 63.73 54839.38 88888.00 2012-07-01 08:41:36.875 183 12505.12 63.75 54839.38 88888.00 2012-07-01 08:41:37.000 183 12505.12 63.70 54839.35 88888.00 2012-07-01 08:41:37.125 183 12505.05 63.65 54839.35 88888.00 2012-07-01 08:41:37.250 183 12505.05 63.65 54839.35 88888.00 2012-07-01 08:41:37.375 183 12505.00 63.70 54839.32 88888.00 2012-07-01 08:41:37.500 183 12505.00 63.70 54839.28 88888.00 2012-07-01 08:41:37.625 183 12504.98 63.67 54839.28 88888.00 2012-07-01 08:41:37.750 183 12504.92 63.65 54839.28 88888.00 2012-07-01 08:41:37.875 183 12504.90 63.65 54839.25 88888.00 2012-07-01 08:41:38.000 183 12504.88 63.65 54839.20 88888.00 2012-07-01 08:41:38.125 183 12504.92 63.65 54839.18 88888.00 2012-07-01 08:41:38.250 183 12504.88 63.65 54839.18 88888.00 2012-07-01 08:41:38.375 183 12504.77 63.65 54839.15 88888.00 2012-07-01 08:41:38.500 183 12504.75 63.67 54839.12 88888.00 2012-07-01 08:41:38.625 183 12504.77 63.67 54839.15 88888.00 2012-07-01 08:41:38.750 183 12504.80 63.67 54839.10 88888.00 2012-07-01 08:41:38.875 183 12504.77 63.70 54839.07 88888.00 2012-07-01 08:41:39.000 183 12504.80 63.70 54839.07 88888.00 2012-07-01 08:41:39.125 183 12504.77 63.70 54839.07 88888.00 2012-07-01 08:41:39.250 183 12504.75 63.65 54839.03 88888.00 2012-07-01 08:41:39.375 183 12504.77 63.65 54839.00 88888.00 2012-07-01 08:41:39.500 183 12504.70 63.65 54839.03 88888.00 2012-07-01 08:41:39.625 183 12504.65 63.67 54838.97 88888.00 2012-07-01 08:41:39.750 183 12504.62 63.67 54838.97 88888.00 2012-07-01 08:41:39.875 183 12504.62 63.67 54838.97 88888.00 2012-07-01 08:41:40.000 183 12504.65 63.67 54838.95 88888.00 2012-07-01 08:41:40.125 183 12504.60 63.65 54838.93 88888.00 2012-07-01 08:41:40.250 183 12504.52 63.65 54838.90 88888.00 2012-07-01 08:41:40.375 183 12504.50 63.65 54838.90 88888.00 2012-07-01 08:41:40.500 183 12504.45 63.67 54838.88 88888.00 2012-07-01 08:41:40.625 183 12504.45 63.65 54838.88 88888.00 2012-07-01 08:41:40.750 183 12504.42 63.67 54838.85 88888.00 2012-07-01 08:41:40.875 183 12504.42 63.67 54838.82 88888.00 2012-07-01 08:41:41.000 183 12504.38 63.62 54838.80 88888.00 2012-07-01 08:41:41.125 183 12504.33 63.60 54838.78 88888.00 2012-07-01 08:41:41.250 183 12504.25 63.58 54838.78 88888.00 2012-07-01 08:41:41.375 183 12504.23 63.55 54838.75 88888.00 2012-07-01 08:41:41.500 183 12504.23 63.50 54838.75 88888.00 2012-07-01 08:41:41.625 183 12504.30 63.52 54838.75 88888.00 2012-07-01 08:41:41.750 183 12504.23 63.48 54838.75 88888.00 2012-07-01 08:41:41.875 183 12504.12 63.48 54838.72 88888.00 2012-07-01 08:41:42.000 183 12504.02 63.48 54838.70 88888.00 2012-07-01 08:41:42.125 183 12504.00 63.45 54838.70 88888.00 2012-07-01 08:41:42.250 183 12503.92 63.40 54838.68 88888.00 2012-07-01 08:41:42.375 183 12503.95 63.38 54838.68 88888.00 2012-07-01 08:41:42.500 183 12503.98 63.35 54838.65 88888.00 2012-07-01 08:41:42.625 183 12504.00 63.33 54838.65 88888.00 2012-07-01 08:41:42.750 183 12504.00 63.33 54838.65 88888.00 2012-07-01 08:41:42.875 183 12503.98 63.27 54838.62 88888.00 2012-07-01 08:41:43.000 183 12503.98 63.25 54838.62 88888.00 2012-07-01 08:41:43.125 183 12504.00 63.23 54838.62 88888.00 2012-07-01 08:41:43.250 183 12504.00 63.17 54838.57 88888.00 2012-07-01 08:41:43.375 183 12504.00 63.17 54838.57 88888.00 2012-07-01 08:41:43.500 183 12503.95 63.12 54838.55 88888.00 2012-07-01 08:41:43.625 183 12503.85 63.10 54838.55 88888.00 2012-07-01 08:41:43.750 183 12503.77 63.10 54838.55 88888.00 2012-07-01 08:41:43.875 183 12503.80 63.12 54838.53 88888.00 2012-07-01 08:41:44.000 183 12503.83 63.08 54838.50 88888.00 2012-07-01 08:41:44.125 183 12503.80 63.02 54838.53 88888.00 2012-07-01 08:41:44.250 183 12503.80 63.02 54838.55 88888.00 2012-07-01 08:41:44.375 183 12503.77 63.02 54838.53 88888.00 2012-07-01 08:41:44.500 183 12503.70 63.00 54838.50 88888.00 2012-07-01 08:41:44.625 183 12503.67 62.95 54838.47 88888.00 2012-07-01 08:41:44.750 183 12503.65 62.92 54838.47 88888.00 2012-07-01 08:41:44.875 183 12503.62 62.88 54838.45 88888.00 2012-07-01 08:41:45.000 183 12503.65 62.80 54838.45 88888.00 2012-07-01 08:41:45.125 183 12503.65 62.85 54838.43 88888.00 2012-07-01 08:41:45.250 183 12503.62 62.80 54838.45 88888.00 2012-07-01 08:41:45.375 183 12503.58 62.80 54838.43 88888.00 2012-07-01 08:41:45.500 183 12503.52 62.75 54838.43 88888.00 2012-07-01 08:41:45.625 183 12503.42 62.73 54838.40 88888.00 2012-07-01 08:41:45.750 183 12503.38 62.67 54838.40 88888.00 2012-07-01 08:41:45.875 183 12503.35 62.67 54838.38 88888.00 2012-07-01 08:41:46.000 183 12503.35 62.67 54838.38 88888.00 2012-07-01 08:41:46.125 183 12503.30 62.62 54838.38 88888.00 2012-07-01 08:41:46.250 183 12503.30 62.52 54838.35 88888.00 2012-07-01 08:41:46.375 183 12503.35 62.50 54838.32 88888.00 2012-07-01 08:41:46.500 183 12503.33 62.48 54838.30 88888.00 2012-07-01 08:41:46.625 183 12503.30 62.48 54838.32 88888.00 2012-07-01 08:41:46.750 183 12503.30 62.45 54838.35 88888.00 2012-07-01 08:41:46.875 183 12503.27 62.40 54838.32 88888.00 2012-07-01 08:41:47.000 183 12503.25 62.38 54838.30 88888.00 2012-07-01 08:41:47.125 183 12503.25 62.33 54838.28 88888.00 2012-07-01 08:41:47.250 183 12503.15 62.30 54838.25 88888.00 2012-07-01 08:41:47.375 183 12503.12 62.25 54838.22 88888.00 2012-07-01 08:41:47.500 183 12503.15 62.20 54838.22 88888.00 2012-07-01 08:41:47.625 183 12503.10 62.20 54838.22 88888.00 2012-07-01 08:41:47.750 183 12503.08 62.17 54838.20 88888.00 2012-07-01 08:41:47.875 183 12503.05 62.15 54838.18 88888.00 2012-07-01 08:41:48.000 183 12503.00 62.15 54838.15 88888.00 2012-07-01 08:41:48.125 183 12502.95 62.15 54838.15 88888.00 2012-07-01 08:41:48.250 183 12502.88 62.10 54838.15 88888.00 2012-07-01 08:41:48.375 183 12502.88 62.08 54838.12 88888.00 2012-07-01 08:41:48.500 183 12502.95 62.05 54838.10 88888.00 2012-07-01 08:41:48.625 183 12503.00 62.08 54838.07 88888.00 2012-07-01 08:41:48.750 183 12502.95 62.10 54838.07 88888.00 2012-07-01 08:41:48.875 183 12502.88 62.05 54838.05 88888.00 2012-07-01 08:41:49.000 183 12502.95 62.08 54838.00 88888.00 2012-07-01 08:41:49.125 183 12502.98 62.08 54838.00 88888.00 2012-07-01 08:41:49.250 183 12502.85 62.10 54837.97 88888.00 2012-07-01 08:41:49.375 183 12502.85 62.10 54837.97 88888.00 2012-07-01 08:41:49.500 183 12502.90 62.08 54838.00 88888.00 2012-07-01 08:41:49.625 183 12502.90 62.10 54837.97 88888.00 2012-07-01 08:41:49.750 183 12502.83 62.12 54837.93 88888.00 2012-07-01 08:41:49.875 183 12502.75 62.12 54837.95 88888.00 2012-07-01 08:41:50.000 183 12502.88 62.12 54837.90 88888.00 2012-07-01 08:41:50.125 183 12502.90 62.15 54837.93 88888.00 2012-07-01 08:41:50.250 183 12502.83 62.15 54837.90 88888.00 2012-07-01 08:41:50.375 183 12502.77 62.17 54837.88 88888.00 2012-07-01 08:41:50.500 183 12502.75 62.20 54837.85 88888.00 2012-07-01 08:41:50.625 183 12502.77 62.23 54837.82 88888.00 2012-07-01 08:41:50.750 183 12502.73 62.20 54837.80 88888.00 2012-07-01 08:41:50.875 183 12502.73 62.23 54837.82 88888.00 2012-07-01 08:41:51.000 183 12502.77 62.23 54837.80 88888.00 2012-07-01 08:41:51.125 183 12502.77 62.25 54837.78 88888.00 2012-07-01 08:41:51.250 183 12502.75 62.25 54837.72 88888.00 2012-07-01 08:41:51.375 183 12502.75 62.25 54837.70 88888.00 2012-07-01 08:41:51.500 183 12502.80 62.33 54837.70 88888.00 2012-07-01 08:41:51.625 183 12502.90 62.38 54837.68 88888.00 2012-07-01 08:41:51.750 183 12502.88 62.38 54837.65 88888.00 2012-07-01 08:41:51.875 183 12502.85 62.40 54837.62 88888.00 2012-07-01 08:41:52.000 183 12502.88 62.40 54837.60 88888.00 2012-07-01 08:41:52.125 183 12502.92 62.45 54837.57 88888.00 2012-07-01 08:41:52.250 183 12502.92 62.48 54837.57 88888.00 2012-07-01 08:41:52.375 183 12502.98 62.50 54837.57 88888.00 2012-07-01 08:41:52.500 183 12502.95 62.52 54837.55 88888.00 2012-07-01 08:41:52.625 183 12502.95 62.52 54837.53 88888.00 2012-07-01 08:41:52.750 183 12502.98 62.50 54837.50 88888.00 2012-07-01 08:41:52.875 183 12503.00 62.52 54837.47 88888.00 2012-07-01 08:41:53.000 183 12503.02 62.52 54837.47 88888.00 2012-07-01 08:41:53.125 183 12503.00 62.55 54837.45 88888.00 2012-07-01 08:41:53.250 183 12503.00 62.55 54837.43 88888.00 2012-07-01 08:41:53.375 183 12502.98 62.60 54837.43 88888.00 2012-07-01 08:41:53.500 183 12503.00 62.62 54837.40 88888.00 2012-07-01 08:41:53.625 183 12503.02 62.62 54837.38 88888.00 2012-07-01 08:41:53.750 183 12503.02 62.60 54837.32 88888.00 2012-07-01 08:41:53.875 183 12502.95 62.58 54837.32 88888.00 2012-07-01 08:41:54.000 183 12502.95 62.55 54837.30 88888.00 2012-07-01 08:41:54.125 183 12502.95 62.52 54837.30 88888.00 2012-07-01 08:41:54.250 183 12502.95 62.50 54837.30 88888.00 2012-07-01 08:41:54.375 183 12502.98 62.50 54837.25 88888.00 2012-07-01 08:41:54.500 183 12503.00 62.50 54837.25 88888.00 2012-07-01 08:41:54.625 183 12503.02 62.52 54837.22 88888.00 2012-07-01 08:41:54.750 183 12503.05 62.50 54837.20 88888.00 2012-07-01 08:41:54.875 183 12503.08 62.48 54837.20 88888.00 2012-07-01 08:41:55.000 183 12503.05 62.48 54837.20 88888.00 2012-07-01 08:41:55.125 183 12503.02 62.48 54837.18 88888.00 2012-07-01 08:41:55.250 183 12503.08 62.45 54837.12 88888.00 2012-07-01 08:41:55.375 183 12503.12 62.45 54837.10 88888.00 2012-07-01 08:41:55.500 183 12503.12 62.42 54837.10 88888.00 2012-07-01 08:41:55.625 183 12503.15 62.40 54837.07 88888.00 2012-07-01 08:41:55.750 183 12503.20 62.40 54837.03 88888.00 2012-07-01 08:41:55.875 183 12503.23 62.40 54837.03 88888.00 2012-07-01 08:41:56.000 183 12503.25 62.40 54837.03 88888.00 2012-07-01 08:41:56.125 183 12503.30 62.42 54837.00 88888.00 2012-07-01 08:41:56.250 183 12503.33 62.40 54836.97 88888.00 2012-07-01 08:41:56.375 183 12503.38 62.40 54836.95 88888.00 2012-07-01 08:41:56.500 183 12503.40 62.35 54836.90 88888.00 2012-07-01 08:41:56.625 183 12503.45 62.38 54836.93 88888.00 2012-07-01 08:41:56.750 183 12503.55 62.38 54836.88 88888.00 2012-07-01 08:41:56.875 183 12503.62 62.40 54836.88 88888.00 2012-07-01 08:41:57.000 183 12503.60 62.40 54836.85 88888.00 2012-07-01 08:41:57.125 183 12503.60 62.40 54836.82 88888.00 2012-07-01 08:41:57.250 183 12503.67 62.40 54836.78 88888.00 2012-07-01 08:41:57.375 183 12503.67 62.40 54836.75 88888.00 2012-07-01 08:41:57.500 183 12503.65 62.40 54836.75 88888.00 2012-07-01 08:41:57.625 183 12503.70 62.45 54836.72 88888.00 2012-07-01 08:41:57.750 183 12503.77 62.45 54836.70 88888.00 2012-07-01 08:41:57.875 183 12503.83 62.45 54836.65 88888.00 2012-07-01 08:41:58.000 183 12503.90 62.45 54836.62 88888.00 2012-07-01 08:41:58.125 183 12503.95 62.48 54836.60 88888.00 2012-07-01 08:41:58.250 183 12503.92 62.48 54836.57 88888.00 2012-07-01 08:41:58.375 183 12503.95 62.48 54836.55 88888.00 2012-07-01 08:41:58.500 183 12504.00 62.52 54836.50 88888.00 2012-07-01 08:41:58.625 183 12504.05 62.55 54836.50 88888.00 2012-07-01 08:41:58.750 183 12504.08 62.55 54836.45 88888.00 2012-07-01 08:41:58.875 183 12504.12 62.55 54836.45 88888.00 2012-07-01 08:41:59.000 183 12504.15 62.55 54836.40 88888.00 2012-07-01 08:41:59.125 183 12504.15 62.60 54836.40 88888.00 2012-07-01 08:41:59.250 183 12504.20 62.62 54836.43 88888.00 2012-07-01 08:41:59.375 183 12504.17 62.65 54836.40 88888.00 2012-07-01 08:41:59.500 183 12504.25 62.62 54836.32 88888.00 2012-07-01 08:41:59.625 183 12504.33 62.65 54836.32 88888.00 2012-07-01 08:41:59.750 183 12504.35 62.65 54836.30 88888.00 2012-07-01 08:41:59.875 183 12504.33 62.65 54836.28 88888.00 2012-07-01 08:42:00.000 183 12504.27 62.65 54836.25 88888.00 2012-07-01 08:42:00.125 183 12504.27 62.65 54836.22 88888.00 2012-07-01 08:42:00.250 183 12504.30 62.62 54836.22 88888.00 2012-07-01 08:42:00.375 183 12504.35 62.67 54836.22 88888.00 2012-07-01 08:42:00.500 183 12504.35 62.70 54836.18 88888.00 2012-07-01 08:42:00.625 183 12504.35 62.70 54836.18 88888.00 2012-07-01 08:42:00.750 183 12504.38 62.70 54836.15 88888.00 2012-07-01 08:42:00.875 183 12504.38 62.73 54836.12 88888.00 2012-07-01 08:42:01.000 183 12504.40 62.75 54836.07 88888.00 2012-07-01 08:42:01.125 183 12504.35 62.75 54836.07 88888.00 2012-07-01 08:42:01.250 183 12504.30 62.73 54836.05 88888.00 2012-07-01 08:42:01.375 183 12504.33 62.75 54836.03 88888.00 2012-07-01 08:42:01.500 183 12504.38 62.80 54836.03 88888.00 2012-07-01 08:42:01.625 183 12504.40 62.83 54836.00 88888.00 2012-07-01 08:42:01.750 183 12504.40 62.85 54836.00 88888.00 2012-07-01 08:42:01.875 183 12504.40 62.85 54836.00 88888.00 2012-07-01 08:42:02.000 183 12504.40 62.85 54835.95 88888.00 2012-07-01 08:42:02.125 183 12504.40 62.83 54835.90 88888.00 2012-07-01 08:42:02.250 183 12504.42 62.88 54835.90 88888.00 2012-07-01 08:42:02.375 183 12504.48 62.92 54835.90 88888.00 2012-07-01 08:42:02.500 183 12504.48 62.90 54835.90 88888.00 2012-07-01 08:42:02.625 183 12504.52 62.95 54835.90 88888.00 2012-07-01 08:42:02.750 183 12504.58 62.98 54835.88 88888.00 2012-07-01 08:42:02.875 183 12504.55 62.98 54835.82 88888.00 2012-07-01 08:42:03.000 183 12504.55 62.98 54835.80 88888.00 2012-07-01 08:42:03.125 183 12504.55 63.00 54835.78 88888.00 2012-07-01 08:42:03.250 183 12504.55 63.00 54835.82 88888.00 2012-07-01 08:42:03.375 183 12504.58 63.05 54835.78 88888.00 2012-07-01 08:42:03.500 183 12504.52 63.05 54835.72 88888.00 2012-07-01 08:42:03.625 183 12504.48 63.05 54835.75 88888.00 2012-07-01 08:42:03.750 183 12504.48 63.08 54835.72 88888.00 2012-07-01 08:42:03.875 183 12504.45 63.05 54835.68 88888.00 2012-07-01 08:42:04.000 183 12504.45 63.05 54835.65 88888.00 2012-07-01 08:42:04.125 183 12504.48 63.08 54835.62 88888.00 2012-07-01 08:42:04.250 183 12504.50 63.10 54835.62 88888.00 2012-07-01 08:42:04.375 183 12504.52 63.10 54835.62 88888.00 2012-07-01 08:42:04.500 183 12504.52 63.12 54835.62 88888.00 2012-07-01 08:42:04.625 183 12504.58 63.15 54835.60 88888.00 2012-07-01 08:42:04.750 183 12504.55 63.15 54835.57 88888.00 2012-07-01 08:42:04.875 183 12504.58 63.15 54835.55 88888.00 2012-07-01 08:42:05.000 183 12504.58 63.12 54835.53 88888.00 2012-07-01 08:42:05.125 183 12504.73 63.15 54835.53 88888.00 2012-07-01 08:42:05.250 183 12504.75 63.12 54835.50 88888.00 2012-07-01 08:42:05.375 183 12504.70 63.12 54835.47 88888.00 2012-07-01 08:42:05.500 183 12504.67 63.12 54835.45 88888.00 2012-07-01 08:42:05.625 183 12504.62 63.10 54835.45 88888.00 2012-07-01 08:42:05.750 183 12504.62 63.10 54835.45 88888.00 2012-07-01 08:42:05.875 183 12504.65 63.12 54835.40 88888.00 2012-07-01 08:42:06.000 183 12504.62 63.12 54835.38 88888.00 2012-07-01 08:42:06.125 183 12504.52 63.10 54835.38 88888.00 2012-07-01 08:42:06.250 183 12504.45 63.05 54835.38 88888.00 2012-07-01 08:42:06.375 183 12504.55 63.05 54835.35 88888.00 2012-07-01 08:42:06.500 183 12504.65 63.05 54835.32 88888.00 2012-07-01 08:42:06.625 183 12504.70 63.02 54835.30 88888.00 2012-07-01 08:42:06.750 183 12504.70 62.98 54835.30 88888.00 2012-07-01 08:42:06.875 183 12504.73 62.92 54835.30 88888.00 2012-07-01 08:42:07.000 183 12504.73 62.92 54835.28 88888.00 2012-07-01 08:42:07.125 183 12504.73 62.90 54835.30 88888.00 2012-07-01 08:42:07.250 183 12504.75 62.90 54835.30 88888.00 2012-07-01 08:42:07.375 183 12504.77 62.88 54835.25 88888.00 2012-07-01 08:42:07.500 183 12504.77 62.85 54835.25 88888.00 2012-07-01 08:42:07.625 183 12504.80 62.85 54835.25 88888.00 2012-07-01 08:42:07.750 183 12504.83 62.83 54835.25 88888.00 2012-07-01 08:42:07.875 183 12504.77 62.77 54835.22 88888.00 2012-07-01 08:42:08.000 183 12504.73 62.77 54835.20 88888.00 2012-07-01 08:42:08.125 183 12504.77 62.80 54835.20 88888.00 2012-07-01 08:42:08.250 183 12504.75 62.80 54835.22 88888.00 2012-07-01 08:42:08.375 183 12504.75 62.77 54835.20 88888.00 2012-07-01 08:42:08.500 183 12504.67 62.75 54835.18 88888.00 2012-07-01 08:42:08.625 183 12504.70 62.75 54835.18 88888.00 2012-07-01 08:42:08.750 183 12504.67 62.75 54835.15 88888.00 2012-07-01 08:42:08.875 183 12504.60 62.70 54835.15 88888.00 2012-07-01 08:42:09.000 183 12504.60 62.70 54835.12 88888.00 2012-07-01 08:42:09.125 183 12504.60 62.67 54835.15 88888.00 2012-07-01 08:42:09.250 183 12504.48 62.67 54835.12 88888.00 2012-07-01 08:42:09.375 183 12504.42 62.65 54835.10 88888.00 2012-07-01 08:42:09.500 183 12504.40 62.65 54835.07 88888.00 2012-07-01 08:42:09.625 183 12504.45 62.67 54835.10 88888.00 2012-07-01 08:42:09.750 183 12504.50 62.67 54835.10 88888.00 2012-07-01 08:42:09.875 183 12504.50 62.70 54835.07 88888.00 2012-07-01 08:42:10.000 183 12504.50 62.65 54835.07 88888.00 2012-07-01 08:42:10.125 183 12504.45 62.58 54835.05 88888.00 2012-07-01 08:42:10.250 183 12504.38 62.55 54835.03 88888.00 2012-07-01 08:42:10.375 183 12504.33 62.55 54835.00 88888.00 2012-07-01 08:42:10.500 183 12504.35 62.55 54835.00 88888.00 2012-07-01 08:42:10.625 183 12504.38 62.55 54834.97 88888.00 2012-07-01 08:42:10.750 183 12504.42 62.52 54834.95 88888.00 2012-07-01 08:42:10.875 183 12504.45 62.50 54834.93 88888.00 2012-07-01 08:42:11.000 183 12504.40 62.48 54834.88 88888.00 2012-07-01 08:42:11.125 183 12504.42 62.42 54834.88 88888.00 2012-07-01 08:42:11.250 183 12504.45 62.40 54834.88 88888.00 2012-07-01 08:42:11.375 183 12504.50 62.40 54834.85 88888.00 2012-07-01 08:42:11.500 183 12504.40 62.40 54834.88 88888.00 2012-07-01 08:42:11.625 183 12504.27 62.40 54834.85 88888.00 2012-07-01 08:42:11.750 183 12504.23 62.40 54834.85 88888.00 2012-07-01 08:42:11.875 183 12504.25 62.35 54834.82 88888.00 2012-07-01 08:42:12.000 183 12504.23 62.38 54834.82 88888.00 2012-07-01 08:42:12.125 183 12504.23 62.35 54834.82 88888.00 2012-07-01 08:42:12.250 183 12504.20 62.33 54834.80 88888.00 2012-07-01 08:42:12.375 183 12504.27 62.33 54834.82 88888.00 2012-07-01 08:42:12.500 183 12504.27 62.30 54834.82 88888.00 2012-07-01 08:42:12.625 183 12504.23 62.25 54834.80 88888.00 2012-07-01 08:42:12.750 183 12504.23 62.20 54834.80 88888.00 2012-07-01 08:42:12.875 183 12504.27 62.15 54834.80 88888.00 2012-07-01 08:42:13.000 183 12504.23 62.10 54834.75 88888.00 2012-07-01 08:42:13.125 183 12504.20 62.08 54834.75 88888.00 2012-07-01 08:42:13.250 183 12504.23 62.02 54834.72 88888.00 2012-07-01 08:42:13.375 183 12504.27 62.02 54834.72 88888.00 2012-07-01 08:42:13.500 183 12504.38 62.00 54834.70 88888.00 2012-07-01 08:42:13.625 183 12504.33 61.92 54834.70 88888.00 2012-07-01 08:42:13.750 183 12504.30 61.92 54834.70 88888.00 2012-07-01 08:42:13.875 183 12504.30 61.88 54834.70 88888.00 2012-07-01 08:42:14.000 183 12504.33 61.85 54834.70 88888.00 2012-07-01 08:42:14.125 183 12504.30 61.85 54834.68 88888.00 2012-07-01 08:42:14.250 183 12504.33 61.83 54834.65 88888.00 2012-07-01 08:42:14.375 183 12504.40 61.83 54834.62 88888.00 2012-07-01 08:42:14.500 183 12504.45 61.77 54834.62 88888.00 2012-07-01 08:42:14.625 183 12504.45 61.75 54834.60 88888.00 2012-07-01 08:42:14.750 183 12504.40 61.77 54834.57 88888.00 2012-07-01 08:42:14.875 183 12504.40 61.77 54834.55 88888.00 2012-07-01 08:42:15.000 183 12504.42 61.75 54834.55 88888.00 2012-07-01 08:42:15.125 183 12504.48 61.70 54834.55 88888.00 2012-07-01 08:42:15.250 183 12504.48 61.73 54834.55 88888.00 2012-07-01 08:42:15.375 183 12504.50 61.73 54834.53 88888.00 2012-07-01 08:42:15.500 183 12504.52 61.70 54834.50 88888.00 2012-07-01 08:42:15.625 183 12504.55 61.70 54834.50 88888.00 2012-07-01 08:42:15.750 183 12504.62 61.67 54834.47 88888.00 2012-07-01 08:42:15.875 183 12504.70 61.67 54834.45 88888.00 2012-07-01 08:42:16.000 183 12504.73 61.67 54834.43 88888.00 2012-07-01 08:42:16.125 183 12504.77 61.67 54834.43 88888.00 2012-07-01 08:42:16.250 183 12504.77 61.65 54834.40 88888.00 2012-07-01 08:42:16.375 183 12504.83 61.67 54834.38 88888.00 2012-07-01 08:42:16.500 183 12504.85 61.67 54834.38 88888.00 2012-07-01 08:42:16.625 183 12504.83 61.70 54834.35 88888.00 2012-07-01 08:42:16.750 183 12504.85 61.67 54834.32 88888.00 2012-07-01 08:42:16.875 183 12504.90 61.67 54834.30 88888.00 2012-07-01 08:42:17.000 183 12504.88 61.67 54834.28 88888.00 2012-07-01 08:42:17.125 183 12504.98 61.70 54834.25 88888.00 2012-07-01 08:42:17.250 183 12505.10 61.65 54834.22 88888.00 2012-07-01 08:42:17.375 183 12505.20 61.67 54834.20 88888.00 2012-07-01 08:42:17.500 183 12505.23 61.70 54834.18 88888.00 2012-07-01 08:42:17.625 183 12505.20 61.73 54834.12 88888.00 2012-07-01 08:42:17.750 183 12505.23 61.75 54834.12 88888.00 2012-07-01 08:42:17.875 183 12505.25 61.77 54834.12 88888.00 2012-07-01 08:42:18.000 183 12505.33 61.75 54834.07 88888.00 2012-07-01 08:42:18.125 183 12505.33 61.75 54834.07 88888.00 2012-07-01 08:42:18.250 183 12505.30 61.75 54834.10 88888.00 2012-07-01 08:42:18.375 183 12505.30 61.80 54834.10 88888.00 2012-07-01 08:42:18.500 183 12505.27 61.83 54834.07 88888.00 2012-07-01 08:42:18.625 183 12505.30 61.88 54834.05 88888.00 2012-07-01 08:42:18.750 183 12505.27 61.83 54834.03 88888.00 2012-07-01 08:42:18.875 183 12505.30 61.80 54834.03 88888.00 2012-07-01 08:42:19.000 183 12505.27 61.80 54834.00 88888.00 2012-07-01 08:42:19.125 183 12505.38 61.83 54834.03 88888.00 2012-07-01 08:42:19.250 183 12505.40 61.80 54834.03 88888.00 2012-07-01 08:42:19.375 183 12505.40 61.83 54834.00 88888.00 2012-07-01 08:42:19.500 183 12505.45 61.85 54834.00 88888.00 2012-07-01 08:42:19.625 183 12505.50 61.83 54834.00 88888.00 2012-07-01 08:42:19.750 183 12505.48 61.77 54833.97 88888.00 2012-07-01 08:42:19.875 183 12505.45 61.75 54833.93 88888.00 2012-07-01 08:42:20.000 183 12505.45 61.75 54833.93 88888.00 2012-07-01 08:42:20.125 183 12505.40 61.73 54833.95 88888.00 2012-07-01 08:42:20.250 183 12505.40 61.70 54833.93 88888.00 2012-07-01 08:42:20.375 183 12505.42 61.70 54833.93 88888.00 2012-07-01 08:42:20.500 183 12505.52 61.70 54833.93 88888.00 2012-07-01 08:42:20.625 183 12505.58 61.65 54833.95 88888.00 2012-07-01 08:42:20.750 183 12505.60 61.65 54833.90 88888.00 2012-07-01 08:42:20.875 183 12505.65 61.62 54833.93 88888.00 2012-07-01 08:42:21.000 183 12505.60 61.58 54833.90 88888.00 2012-07-01 08:42:21.125 183 12505.58 61.58 54833.88 88888.00 2012-07-01 08:42:21.250 183 12505.60 61.50 54833.85 88888.00 2012-07-01 08:42:21.375 183 12505.60 61.50 54833.85 88888.00 2012-07-01 08:42:21.500 183 12505.55 61.50 54833.85 88888.00 2012-07-01 08:42:21.625 183 12505.58 61.52 54833.88 88888.00 2012-07-01 08:42:21.750 183 12505.58 61.50 54833.85 88888.00 2012-07-01 08:42:21.875 183 12505.58 61.48 54833.82 88888.00 2012-07-01 08:42:22.000 183 12505.58 61.45 54833.82 88888.00 2012-07-01 08:42:22.125 183 12505.58 61.45 54833.80 88888.00 2012-07-01 08:42:22.250 183 12505.55 61.45 54833.80 88888.00 2012-07-01 08:42:22.375 183 12505.58 61.45 54833.78 88888.00 2012-07-01 08:42:22.500 183 12505.55 61.42 54833.75 88888.00 2012-07-01 08:42:22.625 183 12505.50 61.45 54833.75 88888.00 2012-07-01 08:42:22.750 183 12505.55 61.48 54833.72 88888.00 2012-07-01 08:42:22.875 183 12505.58 61.50 54833.72 88888.00 2012-07-01 08:42:23.000 183 12505.60 61.50 54833.68 88888.00 2012-07-01 08:42:23.125 183 12505.62 61.50 54833.65 88888.00 2012-07-01 08:42:23.250 183 12505.67 61.50 54833.65 88888.00 2012-07-01 08:42:23.375 183 12505.70 61.50 54833.65 88888.00 2012-07-01 08:42:23.500 183 12505.70 61.48 54833.65 88888.00 2012-07-01 08:42:23.625 183 12505.70 61.48 54833.65 88888.00 2012-07-01 08:42:23.750 183 12505.65 61.45 54833.62 88888.00 2012-07-01 08:42:23.875 183 12505.62 61.48 54833.62 88888.00 2012-07-01 08:42:24.000 183 12505.65 61.45 54833.60 88888.00 2012-07-01 08:42:24.125 183 12505.65 61.40 54833.57 88888.00 2012-07-01 08:42:24.250 183 12505.65 61.40 54833.57 88888.00 2012-07-01 08:42:24.375 183 12505.75 61.40 54833.60 88888.00 2012-07-01 08:42:24.500 183 12505.77 61.42 54833.57 88888.00 2012-07-01 08:42:24.625 183 12505.80 61.40 54833.55 88888.00 2012-07-01 08:42:24.750 183 12505.77 61.42 54833.55 88888.00 2012-07-01 08:42:24.875 183 12505.73 61.42 54833.53 88888.00 2012-07-01 08:42:25.000 183 12505.77 61.40 54833.50 88888.00 2012-07-01 08:42:25.125 183 12505.80 61.35 54833.50 88888.00 2012-07-01 08:42:25.250 183 12505.85 61.33 54833.50 88888.00 2012-07-01 08:42:25.375 183 12505.92 61.35 54833.47 88888.00 2012-07-01 08:42:25.500 183 12505.88 61.35 54833.47 88888.00 2012-07-01 08:42:25.625 183 12505.83 61.35 54833.47 88888.00 2012-07-01 08:42:25.750 183 12505.85 61.35 54833.45 88888.00 2012-07-01 08:42:25.875 183 12505.88 61.33 54833.45 88888.00 2012-07-01 08:42:26.000 183 12505.85 61.30 54833.45 88888.00 2012-07-01 08:42:26.125 183 12505.88 61.33 54833.43 88888.00 2012-07-01 08:42:26.250 183 12505.83 61.30 54833.40 88888.00 2012-07-01 08:42:26.375 183 12505.80 61.27 54833.38 88888.00 2012-07-01 08:42:26.500 183 12505.83 61.20 54833.35 88888.00 2012-07-01 08:42:26.625 183 12505.83 61.23 54833.35 88888.00 2012-07-01 08:42:26.750 183 12505.85 61.23 54833.38 88888.00 2012-07-01 08:42:26.875 183 12505.88 61.20 54833.32 88888.00 2012-07-01 08:42:27.000 183 12505.90 61.17 54833.30 88888.00 2012-07-01 08:42:27.125 183 12505.92 61.15 54833.28 88888.00 2012-07-01 08:42:27.250 183 12505.95 61.10 54833.28 88888.00 2012-07-01 08:42:27.375 183 12505.98 61.08 54833.25 88888.00 2012-07-01 08:42:27.500 183 12505.92 61.08 54833.25 88888.00 2012-07-01 08:42:27.625 183 12505.88 61.10 54833.28 88888.00 2012-07-01 08:42:27.750 183 12505.88 61.08 54833.28 88888.00 2012-07-01 08:42:27.875 183 12505.95 61.02 54833.25 88888.00 2012-07-01 08:42:28.000 183 12505.95 60.98 54833.25 88888.00 2012-07-01 08:42:28.125 183 12505.92 60.95 54833.28 88888.00 2012-07-01 08:42:28.250 183 12505.92 60.92 54833.28 88888.00 2012-07-01 08:42:28.375 183 12505.92 60.90 54833.25 88888.00 2012-07-01 08:42:28.500 183 12505.83 60.88 54833.22 88888.00 2012-07-01 08:42:28.625 183 12505.75 60.83 54833.22 88888.00 2012-07-01 08:42:28.750 183 12505.73 60.83 54833.20 88888.00 2012-07-01 08:42:28.875 183 12505.67 60.83 54833.22 88888.00 2012-07-01 08:42:29.000 183 12505.65 60.80 54833.18 88888.00 2012-07-01 08:42:29.125 183 12505.62 60.77 54833.15 88888.00 2012-07-01 08:42:29.250 183 12505.58 60.75 54833.18 88888.00 2012-07-01 08:42:29.375 183 12505.60 60.73 54833.20 88888.00 2012-07-01 08:42:29.500 183 12505.60 60.67 54833.18 88888.00 2012-07-01 08:42:29.625 183 12505.62 60.65 54833.18 88888.00 2012-07-01 08:42:29.750 183 12505.65 60.62 54833.15 88888.00 2012-07-01 08:42:29.875 183 12505.65 60.58 54833.10 88888.00 2012-07-01 08:42:30.000 183 12505.67 60.58 54833.07 88888.00 2012-07-01 08:42:30.125 183 12505.62 60.60 54833.05 88888.00 2012-07-01 08:42:30.250 183 12505.62 60.58 54833.07 88888.00 2012-07-01 08:42:30.375 183 12505.67 60.55 54833.03 88888.00 2012-07-01 08:42:30.500 183 12505.67 60.55 54833.05 88888.00 2012-07-01 08:42:30.625 183 12505.65 60.55 54833.03 88888.00 2012-07-01 08:42:30.750 183 12505.70 60.52 54833.03 88888.00 2012-07-01 08:42:30.875 183 12505.73 60.52 54833.00 88888.00 2012-07-01 08:42:31.000 183 12505.65 60.52 54832.97 88888.00 2012-07-01 08:42:31.125 183 12505.62 60.50 54833.00 88888.00 2012-07-01 08:42:31.250 183 12505.60 60.48 54832.95 88888.00 2012-07-01 08:42:31.375 183 12505.62 60.50 54832.95 88888.00 2012-07-01 08:42:31.500 183 12505.62 60.50 54832.93 88888.00 2012-07-01 08:42:31.625 183 12505.62 60.45 54832.93 88888.00 2012-07-01 08:42:31.750 183 12505.60 60.45 54832.88 88888.00 2012-07-01 08:42:31.875 183 12505.65 60.48 54832.90 88888.00 2012-07-01 08:42:32.000 183 12505.75 60.50 54832.88 88888.00 2012-07-01 08:42:32.125 183 12505.80 60.52 54832.85 88888.00 2012-07-01 08:42:32.250 183 12505.80 60.52 54832.85 88888.00 2012-07-01 08:42:32.375 183 12505.83 60.55 54832.80 88888.00 2012-07-01 08:42:32.500 183 12505.80 60.58 54832.78 88888.00 2012-07-01 08:42:32.625 183 12505.85 60.60 54832.78 88888.00 2012-07-01 08:42:32.750 183 12505.88 60.60 54832.75 88888.00 2012-07-01 08:42:32.875 183 12505.92 60.60 54832.75 88888.00 2012-07-01 08:42:33.000 183 12506.00 60.62 54832.72 88888.00 2012-07-01 08:42:33.125 183 12506.05 60.65 54832.70 88888.00 2012-07-01 08:42:33.250 183 12506.08 60.73 54832.70 88888.00 2012-07-01 08:42:33.375 183 12506.10 60.80 54832.68 88888.00 2012-07-01 08:42:33.500 183 12506.12 60.83 54832.65 88888.00 2012-07-01 08:42:33.625 183 12506.23 60.85 54832.62 88888.00 2012-07-01 08:42:33.750 183 12506.23 60.90 54832.60 88888.00 2012-07-01 08:42:33.875 183 12506.20 60.95 54832.60 88888.00 2012-07-01 08:42:34.000 183 12506.23 61.00 54832.57 88888.00 2012-07-01 08:42:34.125 183 12506.27 61.05 54832.57 88888.00 2012-07-01 08:42:34.250 183 12506.30 61.12 54832.55 88888.00 2012-07-01 08:42:34.375 183 12506.30 61.17 54832.50 88888.00 2012-07-01 08:42:34.500 183 12506.30 61.20 54832.47 88888.00 2012-07-01 08:42:34.625 183 12506.35 61.25 54832.45 88888.00 2012-07-01 08:42:34.750 183 12506.38 61.27 54832.45 88888.00 2012-07-01 08:42:34.875 183 12506.42 61.27 54832.45 88888.00 2012-07-01 08:42:35.000 183 12506.40 61.38 54832.43 88888.00 2012-07-01 08:42:35.125 183 12506.38 61.42 54832.43 88888.00 2012-07-01 08:42:35.250 183 12506.40 61.42 54832.38 88888.00 2012-07-01 08:42:35.375 183 12506.42 61.48 54832.35 88888.00 2012-07-01 08:42:35.500 183 12506.45 61.50 54832.32 88888.00 2012-07-01 08:42:35.625 183 12506.45 61.55 54832.35 88888.00 2012-07-01 08:42:35.750 183 12506.45 61.58 54832.35 88888.00 2012-07-01 08:42:35.875 183 12506.40 61.60 54832.32 88888.00 2012-07-01 08:42:36.000 183 12506.40 61.60 54832.28 88888.00 2012-07-01 08:42:36.125 183 12506.42 61.62 54832.30 88888.00 2012-07-01 08:42:36.250 183 12506.38 61.62 54832.25 88888.00 2012-07-01 08:42:36.375 183 12506.33 61.60 54832.22 88888.00 2012-07-01 08:42:36.500 183 12506.35 61.60 54832.20 88888.00 2012-07-01 08:42:36.625 183 12506.30 61.65 54832.18 88888.00 2012-07-01 08:42:36.750 183 12506.30 61.65 54832.18 88888.00 2012-07-01 08:42:36.875 183 12506.33 61.62 54832.18 88888.00 2012-07-01 08:42:37.000 183 12506.25 61.62 54832.15 88888.00 2012-07-01 08:42:37.125 183 12506.23 61.65 54832.15 88888.00 2012-07-01 08:42:37.250 183 12506.20 61.67 54832.15 88888.00 2012-07-01 08:42:37.375 183 12506.25 61.67 54832.15 88888.00 2012-07-01 08:42:37.500 183 12506.20 61.67 54832.10 88888.00 2012-07-01 08:42:37.625 183 12506.23 61.67 54832.05 88888.00 2012-07-01 08:42:37.750 183 12506.25 61.67 54832.03 88888.00 2012-07-01 08:42:37.875 183 12506.23 61.70 54832.03 88888.00 2012-07-01 08:42:38.000 183 12506.17 61.73 54832.03 88888.00 2012-07-01 08:42:38.125 183 12506.23 61.70 54832.00 88888.00 2012-07-01 08:42:38.250 183 12506.25 61.73 54832.00 88888.00 2012-07-01 08:42:38.375 183 12506.23 61.77 54831.97 88888.00 2012-07-01 08:42:38.500 183 12506.25 61.80 54831.95 88888.00 2012-07-01 08:42:38.625 183 12506.25 61.80 54831.95 88888.00 2012-07-01 08:42:38.750 183 12506.15 61.83 54831.93 88888.00 2012-07-01 08:42:38.875 183 12506.10 61.80 54831.90 88888.00 2012-07-01 08:42:39.000 183 12506.15 61.80 54831.90 88888.00 2012-07-01 08:42:39.125 183 12506.15 61.85 54831.90 88888.00 2012-07-01 08:42:39.250 183 12506.10 61.83 54831.88 88888.00 2012-07-01 08:42:39.375 183 12506.05 61.83 54831.85 88888.00 2012-07-01 08:42:39.500 183 12506.05 61.85 54831.82 88888.00 2012-07-01 08:42:39.625 183 12506.02 61.83 54831.85 88888.00 2012-07-01 08:42:39.750 183 12506.00 61.83 54831.82 88888.00 2012-07-01 08:42:39.875 183 12505.95 61.85 54831.80 88888.00 2012-07-01 08:42:40.000 183 12505.90 61.83 54831.80 88888.00 2012-07-01 08:42:40.125 183 12505.88 61.80 54831.80 88888.00 2012-07-01 08:42:40.250 183 12505.83 61.75 54831.78 88888.00 2012-07-01 08:42:40.375 183 12505.77 61.77 54831.78 88888.00 2012-07-01 08:42:40.500 183 12505.70 61.77 54831.75 88888.00 2012-07-01 08:42:40.625 183 12505.65 61.75 54831.70 88888.00 2012-07-01 08:42:40.750 183 12505.65 61.73 54831.75 88888.00 2012-07-01 08:42:40.875 183 12505.62 61.73 54831.72 88888.00 2012-07-01 08:42:41.000 183 12505.58 61.73 54831.70 88888.00 2012-07-01 08:42:41.125 183 12505.52 61.65 54831.70 88888.00 2012-07-01 08:42:41.250 183 12505.45 61.60 54831.70 88888.00 2012-07-01 08:42:41.375 183 12505.48 61.60 54831.68 88888.00 2012-07-01 08:42:41.500 183 12505.45 61.60 54831.68 88888.00 2012-07-01 08:42:41.625 183 12505.38 61.58 54831.68 88888.00 2012-07-01 08:42:41.750 183 12505.30 61.52 54831.68 88888.00 2012-07-01 08:42:41.875 183 12505.27 61.48 54831.60 88888.00 2012-07-01 08:42:42.000 183 12505.27 61.45 54831.60 88888.00 2012-07-01 08:42:42.125 183 12505.33 61.42 54831.62 88888.00 2012-07-01 08:42:42.250 183 12505.30 61.38 54831.60 88888.00 2012-07-01 08:42:42.375 183 12505.25 61.38 54831.57 88888.00 2012-07-01 08:42:42.500 183 12505.27 61.38 54831.55 88888.00 2012-07-01 08:42:42.625 183 12505.30 61.35 54831.55 88888.00 2012-07-01 08:42:42.750 183 12505.42 61.33 54831.55 88888.00 2012-07-01 08:42:42.875 183 12505.42 61.30 54831.50 88888.00 2012-07-01 08:42:43.000 183 12505.35 61.25 54831.50 88888.00 2012-07-01 08:42:43.125 183 12505.35 61.23 54831.53 88888.00 2012-07-01 08:42:43.250 183 12505.35 61.17 54831.47 88888.00 2012-07-01 08:42:43.375 183 12505.42 61.17 54831.45 88888.00 2012-07-01 08:42:43.500 183 12505.48 61.15 54831.45 88888.00 2012-07-01 08:42:43.625 183 12505.48 61.12 54831.45 88888.00 2012-07-01 08:42:43.750 183 12505.45 61.10 54831.43 88888.00 2012-07-01 08:42:43.875 183 12505.45 61.12 54831.43 88888.00 2012-07-01 08:42:44.000 183 12505.55 61.10 54831.40 88888.00 2012-07-01 08:42:44.125 183 12505.60 61.08 54831.38 88888.00 2012-07-01 08:42:44.250 183 12505.62 61.08 54831.38 88888.00 2012-07-01 08:42:44.375 183 12505.67 61.08 54831.38 88888.00 2012-07-01 08:42:44.500 183 12505.70 61.05 54831.32 88888.00 2012-07-01 08:42:44.625 183 12505.73 61.02 54831.30 88888.00 2012-07-01 08:42:44.750 183 12505.77 61.00 54831.28 88888.00 2012-07-01 08:42:44.875 183 12505.80 61.02 54831.25 88888.00 2012-07-01 08:42:45.000 183 12505.80 61.05 54831.28 88888.00 2012-07-01 08:42:45.125 183 12505.85 61.05 54831.28 88888.00 2012-07-01 08:42:45.250 183 12505.90 61.05 54831.25 88888.00 2012-07-01 08:42:45.375 183 12505.88 61.02 54831.25 88888.00 2012-07-01 08:42:45.500 183 12505.85 61.02 54831.22 88888.00 2012-07-01 08:42:45.625 183 12505.85 61.02 54831.20 88888.00 2012-07-01 08:42:45.750 183 12505.85 61.02 54831.20 88888.00 2012-07-01 08:42:45.875 183 12505.88 61.00 54831.20 88888.00 2012-07-01 08:42:46.000 183 12505.88 61.02 54831.15 88888.00 2012-07-01 08:42:46.125 183 12505.95 61.02 54831.15 88888.00 2012-07-01 08:42:46.250 183 12505.95 61.00 54831.15 88888.00 2012-07-01 08:42:46.375 183 12505.90 60.95 54831.12 88888.00 2012-07-01 08:42:46.500 183 12505.83 60.95 54831.10 88888.00 2012-07-01 08:42:46.625 183 12505.83 61.02 54831.07 88888.00 2012-07-01 08:42:46.750 183 12505.85 61.02 54831.05 88888.00 2012-07-01 08:42:46.875 183 12505.85 61.08 54831.05 88888.00 2012-07-01 08:42:47.000 183 12505.80 61.08 54831.00 88888.00 2012-07-01 08:42:47.125 183 12505.77 61.08 54831.03 88888.00 2012-07-01 08:42:47.250 183 12505.75 61.12 54831.03 88888.00 2012-07-01 08:42:47.375 183 12505.75 61.12 54831.03 88888.00 2012-07-01 08:42:47.500 183 12505.70 61.10 54831.00 88888.00 2012-07-01 08:42:47.625 183 12505.67 61.15 54830.95 88888.00 2012-07-01 08:42:47.750 183 12505.67 61.20 54830.95 88888.00 2012-07-01 08:42:47.875 183 12505.62 61.20 54830.93 88888.00 2012-07-01 08:42:48.000 183 12505.67 61.25 54830.88 88888.00 2012-07-01 08:42:48.125 183 12505.65 61.30 54830.88 88888.00 2012-07-01 08:42:48.250 183 12505.55 61.27 54830.88 88888.00 2012-07-01 08:42:48.375 183 12505.55 61.33 54830.85 88888.00 2012-07-01 08:42:48.500 183 12505.60 61.38 54830.82 88888.00 2012-07-01 08:42:48.625 183 12505.55 61.40 54830.80 88888.00 2012-07-01 08:42:48.750 183 12505.50 61.42 54830.78 88888.00 2012-07-01 08:42:48.875 183 12505.45 61.42 54830.75 88888.00 2012-07-01 08:42:49.000 183 12505.50 61.45 54830.72 88888.00 2012-07-01 08:42:49.125 183 12505.50 61.48 54830.72 88888.00 2012-07-01 08:42:49.250 183 12505.40 61.50 54830.70 88888.00 2012-07-01 08:42:49.375 183 12505.42 61.50 54830.65 88888.00 2012-07-01 08:42:49.500 183 12505.45 61.50 54830.62 88888.00 2012-07-01 08:42:49.625 183 12505.40 61.52 54830.68 88888.00 2012-07-01 08:42:49.750 183 12505.33 61.52 54830.62 88888.00 2012-07-01 08:42:49.875 183 12505.30 61.55 54830.60 88888.00 2012-07-01 08:42:50.000 183 12505.27 61.58 54830.60 88888.00 2012-07-01 08:42:50.125 183 12505.25 61.60 54830.57 88888.00 2012-07-01 08:42:50.250 183 12505.23 61.55 54830.53 88888.00 2012-07-01 08:42:50.375 183 12505.30 61.58 54830.53 88888.00 2012-07-01 08:42:50.500 183 12505.23 61.62 54830.53 88888.00 2012-07-01 08:42:50.625 183 12505.12 61.60 54830.53 88888.00 2012-07-01 08:42:50.750 183 12505.15 61.62 54830.47 88888.00 2012-07-01 08:42:50.875 183 12505.17 61.62 54830.45 88888.00 2012-07-01 08:42:51.000 183 12505.20 61.60 54830.45 88888.00 2012-07-01 08:42:51.125 183 12505.23 61.60 54830.45 88888.00 2012-07-01 08:42:51.250 183 12505.08 61.60 54830.43 88888.00 2012-07-01 08:42:51.375 183 12505.05 61.62 54830.43 88888.00 2012-07-01 08:42:51.500 183 12505.08 61.62 54830.40 88888.00 2012-07-01 08:42:51.625 183 12505.10 61.60 54830.40 88888.00 2012-07-01 08:42:51.750 183 12505.08 61.62 54830.35 88888.00 2012-07-01 08:42:51.875 183 12505.05 61.60 54830.32 88888.00 2012-07-01 08:42:52.000 183 12505.00 61.60 54830.30 88888.00 2012-07-01 08:42:52.125 183 12504.95 61.62 54830.25 88888.00 2012-07-01 08:42:52.250 183 12504.90 61.58 54830.25 88888.00 2012-07-01 08:42:52.375 183 12505.02 61.58 54830.25 88888.00 2012-07-01 08:42:52.500 183 12505.10 61.55 54830.25 88888.00 2012-07-01 08:42:52.625 183 12505.10 61.55 54830.25 88888.00 2012-07-01 08:42:52.750 183 12505.05 61.55 54830.22 88888.00 2012-07-01 08:42:52.875 183 12505.00 61.55 54830.20 88888.00 2012-07-01 08:42:53.000 183 12505.00 61.58 54830.20 88888.00 2012-07-01 08:42:53.125 183 12504.98 61.52 54830.15 88888.00 2012-07-01 08:42:53.250 183 12504.88 61.50 54830.10 88888.00 2012-07-01 08:42:53.375 183 12504.90 61.50 54830.10 88888.00 2012-07-01 08:42:53.500 183 12504.92 61.48 54830.10 88888.00 2012-07-01 08:42:53.625 183 12504.95 61.40 54830.07 88888.00 2012-07-01 08:42:53.750 183 12504.92 61.40 54830.07 88888.00 2012-07-01 08:42:53.875 183 12504.88 61.40 54830.07 88888.00 2012-07-01 08:42:54.000 183 12504.88 61.35 54830.05 88888.00 2012-07-01 08:42:54.125 183 12504.88 61.33 54830.03 88888.00 2012-07-01 08:42:54.250 183 12504.85 61.27 54830.00 88888.00 2012-07-01 08:42:54.375 183 12504.88 61.30 54829.97 88888.00 2012-07-01 08:42:54.500 183 12504.85 61.30 54829.97 88888.00 2012-07-01 08:42:54.625 183 12504.83 61.27 54829.95 88888.00 2012-07-01 08:42:54.750 183 12504.83 61.27 54829.90 88888.00 2012-07-01 08:42:54.875 183 12504.75 61.23 54829.85 88888.00 2012-07-01 08:42:55.000 183 12504.75 61.23 54829.82 88888.00 2012-07-01 08:42:55.125 183 12504.75 61.23 54829.82 88888.00 2012-07-01 08:42:55.250 183 12504.75 61.23 54829.82 88888.00 2012-07-01 08:42:55.375 183 12504.83 61.23 54829.82 88888.00 2012-07-01 08:42:55.500 183 12504.77 61.23 54829.78 88888.00 2012-07-01 08:42:55.625 183 12504.70 61.23 54829.75 88888.00 2012-07-01 08:42:55.750 183 12504.70 61.23 54829.75 88888.00 2012-07-01 08:42:55.875 183 12504.67 61.20 54829.72 88888.00 2012-07-01 08:42:56.000 183 12504.65 61.20 54829.70 88888.00 2012-07-01 08:42:56.125 183 12504.60 61.20 54829.70 88888.00 2012-07-01 08:42:56.250 183 12504.52 61.20 54829.70 88888.00 2012-07-01 08:42:56.375 183 12504.58 61.20 54829.68 88888.00 2012-07-01 08:42:56.500 183 12504.62 61.20 54829.62 88888.00 2012-07-01 08:42:56.625 183 12504.60 61.20 54829.60 88888.00 2012-07-01 08:42:56.750 183 12504.58 61.20 54829.60 88888.00 2012-07-01 08:42:56.875 183 12504.40 61.15 54829.57 88888.00 2012-07-01 08:42:57.000 183 12504.30 61.15 54829.57 88888.00 2012-07-01 08:42:57.125 183 12504.33 61.20 54829.57 88888.00 2012-07-01 08:42:57.250 183 12504.35 61.23 54829.57 88888.00 2012-07-01 08:42:57.375 183 12504.35 61.20 54829.53 88888.00 2012-07-01 08:42:57.500 183 12504.40 61.23 54829.50 88888.00 2012-07-01 08:42:57.625 183 12504.40 61.23 54829.47 88888.00 2012-07-01 08:42:57.750 183 12504.35 61.25 54829.45 88888.00 2012-07-01 08:42:57.875 183 12504.38 61.23 54829.43 88888.00 2012-07-01 08:42:58.000 183 12504.35 61.23 54829.43 88888.00 2012-07-01 08:42:58.125 183 12504.30 61.25 54829.43 88888.00 2012-07-01 08:42:58.250 183 12504.25 61.23 54829.38 88888.00 2012-07-01 08:42:58.375 183 12504.23 61.23 54829.32 88888.00 2012-07-01 08:42:58.500 183 12504.17 61.27 54829.32 88888.00 2012-07-01 08:42:58.625 183 12504.17 61.25 54829.30 88888.00 2012-07-01 08:42:58.750 183 12504.23 61.23 54829.28 88888.00 2012-07-01 08:42:58.875 183 12504.23 61.23 54829.25 88888.00 2012-07-01 08:42:59.000 183 12504.23 61.27 54829.25 88888.00 2012-07-01 08:42:59.125 183 12504.23 61.30 54829.25 88888.00 2012-07-01 08:42:59.250 183 12504.20 61.25 54829.22 88888.00 2012-07-01 08:42:59.375 183 12504.17 61.25 54829.20 88888.00 2012-07-01 08:42:59.500 183 12504.17 61.25 54829.15 88888.00 2012-07-01 08:42:59.625 183 12504.25 61.27 54829.15 88888.00 2012-07-01 08:42:59.750 183 12504.27 61.30 54829.15 88888.00 2012-07-01 08:42:59.875 183 12504.27 61.33 54829.12 88888.00 2012-07-01 08:43:00.000 183 12504.27 61.33 54829.07 88888.00 2012-07-01 08:43:00.125 183 12504.25 61.30 54829.05 88888.00 2012-07-01 08:43:00.250 183 12504.25 61.30 54829.03 88888.00 2012-07-01 08:43:00.375 183 12504.27 61.30 54828.97 88888.00 2012-07-01 08:43:00.500 183 12504.27 61.25 54828.97 88888.00 2012-07-01 08:43:00.625 183 12504.23 61.27 54828.95 88888.00 2012-07-01 08:43:00.750 183 12504.23 61.27 54828.93 88888.00 2012-07-01 08:43:00.875 183 12504.33 61.30 54828.90 88888.00 2012-07-01 08:43:01.000 183 12504.45 61.35 54828.90 88888.00 2012-07-01 08:43:01.125 183 12504.45 61.40 54828.93 88888.00 2012-07-01 08:43:01.250 183 12504.40 61.38 54828.90 88888.00 2012-07-01 08:43:01.375 183 12504.40 61.35 54828.85 88888.00 2012-07-01 08:43:01.500 183 12504.42 61.35 54828.82 88888.00 2012-07-01 08:43:01.625 183 12504.48 61.42 54828.85 88888.00 2012-07-01 08:43:01.750 183 12504.48 61.45 54828.80 88888.00 2012-07-01 08:43:01.875 183 12504.48 61.42 54828.75 88888.00 2012-07-01 08:43:02.000 183 12504.45 61.38 54828.70 88888.00 2012-07-01 08:43:02.125 183 12504.50 61.38 54828.70 88888.00 2012-07-01 08:43:02.250 183 12504.50 61.40 54828.68 88888.00 2012-07-01 08:43:02.375 183 12504.50 61.45 54828.68 88888.00 2012-07-01 08:43:02.500 183 12504.60 61.50 54828.65 88888.00 2012-07-01 08:43:02.625 183 12504.60 61.50 54828.62 88888.00 2012-07-01 08:43:02.750 183 12504.50 61.52 54828.62 88888.00 2012-07-01 08:43:02.875 183 12504.48 61.52 54828.57 88888.00 2012-07-01 08:43:03.000 183 12504.45 61.48 54828.55 88888.00 2012-07-01 08:43:03.125 183 12504.38 61.48 54828.53 88888.00 2012-07-01 08:43:03.250 183 12504.40 61.55 54828.55 88888.00 2012-07-01 08:43:03.375 183 12504.42 61.58 54828.53 88888.00 2012-07-01 08:43:03.500 183 12504.50 61.55 54828.50 88888.00 2012-07-01 08:43:03.625 183 12504.50 61.58 54828.43 88888.00 2012-07-01 08:43:03.750 183 12504.50 61.52 54828.40 88888.00 2012-07-01 08:43:03.875 183 12504.52 61.55 54828.40 88888.00 2012-07-01 08:43:04.000 183 12504.60 61.55 54828.38 88888.00 2012-07-01 08:43:04.125 183 12504.65 61.55 54828.35 88888.00 2012-07-01 08:43:04.250 183 12504.60 61.55 54828.32 88888.00 2012-07-01 08:43:04.375 183 12504.52 61.55 54828.30 88888.00 2012-07-01 08:43:04.500 183 12504.52 61.52 54828.28 88888.00 2012-07-01 08:43:04.625 183 12504.55 61.55 54828.25 88888.00 2012-07-01 08:43:04.750 183 12504.58 61.52 54828.22 88888.00 2012-07-01 08:43:04.875 183 12504.55 61.52 54828.22 88888.00 2012-07-01 08:43:05.000 183 12504.52 61.55 54828.20 88888.00 2012-07-01 08:43:05.125 183 12504.50 61.55 54828.18 88888.00 2012-07-01 08:43:05.250 183 12504.50 61.52 54828.15 88888.00 2012-07-01 08:43:05.375 183 12504.52 61.52 54828.15 88888.00 2012-07-01 08:43:05.500 183 12504.50 61.52 54828.12 88888.00 2012-07-01 08:43:05.625 183 12504.50 61.52 54828.07 88888.00 2012-07-01 08:43:05.750 183 12504.52 61.52 54828.07 88888.00 2012-07-01 08:43:05.875 183 12504.50 61.52 54828.05 88888.00 2012-07-01 08:43:06.000 183 12504.45 61.52 54828.03 88888.00 2012-07-01 08:43:06.125 183 12504.40 61.52 54828.03 88888.00 2012-07-01 08:43:06.250 183 12504.45 61.52 54827.97 88888.00 2012-07-01 08:43:06.375 183 12504.50 61.55 54827.97 88888.00 2012-07-01 08:43:06.500 183 12504.48 61.52 54827.95 88888.00 2012-07-01 08:43:06.625 183 12504.52 61.48 54827.90 88888.00 2012-07-01 08:43:06.750 183 12504.50 61.48 54827.90 88888.00 2012-07-01 08:43:06.875 183 12504.52 61.48 54827.88 88888.00 2012-07-01 08:43:07.000 183 12504.58 61.42 54827.85 88888.00 2012-07-01 08:43:07.125 183 12504.58 61.42 54827.82 88888.00 2012-07-01 08:43:07.250 183 12504.52 61.42 54827.80 88888.00 2012-07-01 08:43:07.375 183 12504.58 61.40 54827.80 88888.00 2012-07-01 08:43:07.500 183 12504.52 61.40 54827.82 88888.00 2012-07-01 08:43:07.625 183 12504.50 61.38 54827.78 88888.00 2012-07-01 08:43:07.750 183 12504.55 61.38 54827.72 88888.00 2012-07-01 08:43:07.875 183 12504.58 61.40 54827.75 88888.00 2012-07-01 08:43:08.000 183 12504.52 61.38 54827.70 88888.00 2012-07-01 08:43:08.125 183 12504.52 61.38 54827.68 88888.00 2012-07-01 08:43:08.250 183 12504.52 61.38 54827.65 88888.00 2012-07-01 08:43:08.375 183 12504.62 61.38 54827.65 88888.00 2012-07-01 08:43:08.500 183 12504.65 61.38 54827.62 88888.00 2012-07-01 08:43:08.625 183 12504.67 61.38 54827.60 88888.00 2012-07-01 08:43:08.750 183 12504.67 61.40 54827.57 88888.00 2012-07-01 08:43:08.875 183 12504.70 61.40 54827.53 88888.00 2012-07-01 08:43:09.000 183 12504.73 61.40 54827.50 88888.00 2012-07-01 08:43:09.125 183 12504.73 61.38 54827.47 88888.00 2012-07-01 08:43:09.250 183 12504.70 61.38 54827.45 88888.00 2012-07-01 08:43:09.375 183 12504.70 61.42 54827.43 88888.00 2012-07-01 08:43:09.500 183 12504.67 61.48 54827.40 88888.00 2012-07-01 08:43:09.625 183 12504.67 61.50 54827.38 88888.00 2012-07-01 08:43:09.750 183 12504.75 61.55 54827.38 88888.00 2012-07-01 08:43:09.875 183 12504.75 61.58 54827.35 88888.00 2012-07-01 08:43:10.000 183 12504.65 61.58 54827.32 88888.00 2012-07-01 08:43:10.125 183 12504.60 61.60 54827.30 88888.00 2012-07-01 08:43:10.250 183 12504.62 61.62 54827.28 88888.00 2012-07-01 08:43:10.375 183 12504.60 61.67 54827.28 88888.00 2012-07-01 08:43:10.500 183 12504.55 61.70 54827.25 88888.00 2012-07-01 08:43:10.625 183 12504.55 61.73 54827.22 88888.00 2012-07-01 08:43:10.750 183 12504.52 61.75 54827.18 88888.00 2012-07-01 08:43:10.875 183 12504.48 61.80 54827.15 88888.00 2012-07-01 08:43:11.000 183 12504.40 61.80 54827.12 88888.00 2012-07-01 08:43:11.125 183 12504.38 61.85 54827.10 88888.00 2012-07-01 08:43:11.250 183 12504.35 61.85 54827.07 88888.00 2012-07-01 08:43:11.375 183 12504.35 61.88 54827.05 88888.00 2012-07-01 08:43:11.500 183 12504.30 61.90 54827.00 88888.00 2012-07-01 08:43:11.625 183 12504.25 61.92 54827.00 88888.00 2012-07-01 08:43:11.750 183 12504.23 61.95 54826.97 88888.00 2012-07-01 08:43:11.875 183 12504.20 61.98 54826.97 88888.00 2012-07-01 08:43:12.000 183 12504.17 62.00 54826.95 88888.00 2012-07-01 08:43:12.125 183 12504.12 62.00 54826.95 88888.00 2012-07-01 08:43:12.250 183 12504.05 62.00 54826.93 88888.00 2012-07-01 08:43:12.375 183 12504.05 62.00 54826.90 88888.00 2012-07-01 08:43:12.500 183 12504.00 62.02 54826.88 88888.00 2012-07-01 08:43:12.625 183 12503.98 62.02 54826.85 88888.00 2012-07-01 08:43:12.750 183 12503.95 62.02 54826.80 88888.00 2012-07-01 08:43:12.875 183 12503.88 62.08 54826.80 88888.00 2012-07-01 08:43:13.000 183 12503.85 62.05 54826.78 88888.00 2012-07-01 08:43:13.125 183 12503.80 62.02 54826.75 88888.00 2012-07-01 08:43:13.250 183 12503.80 61.95 54826.72 88888.00 2012-07-01 08:43:13.375 183 12503.83 61.95 54826.70 88888.00 2012-07-01 08:43:13.500 183 12503.83 62.00 54826.68 88888.00 2012-07-01 08:43:13.625 183 12503.75 62.00 54826.68 88888.00 2012-07-01 08:43:13.750 183 12503.75 62.00 54826.65 88888.00 2012-07-01 08:43:13.875 183 12503.77 62.00 54826.65 88888.00 2012-07-01 08:43:14.000 183 12503.77 62.00 54826.60 88888.00 2012-07-01 08:43:14.125 183 12503.70 61.98 54826.55 88888.00 2012-07-01 08:43:14.250 183 12503.73 62.00 54826.53 88888.00 2012-07-01 08:43:14.375 183 12503.73 61.98 54826.50 88888.00 2012-07-01 08:43:14.500 183 12503.73 61.92 54826.47 88888.00 2012-07-01 08:43:14.625 183 12503.73 61.92 54826.47 88888.00 2012-07-01 08:43:14.750 183 12503.77 61.90 54826.43 88888.00 2012-07-01 08:43:14.875 183 12503.77 61.88 54826.40 88888.00 2012-07-01 08:43:15.000 183 12503.77 61.85 54826.38 88888.00 2012-07-01 08:43:15.125 183 12503.80 61.85 54826.40 88888.00 2012-07-01 08:43:15.250 183 12503.80 61.85 54826.38 88888.00 2012-07-01 08:43:15.375 183 12503.83 61.90 54826.35 88888.00 2012-07-01 08:43:15.500 183 12503.80 61.88 54826.35 88888.00 2012-07-01 08:43:15.625 183 12503.77 61.88 54826.32 88888.00 2012-07-01 08:43:15.750 183 12503.75 61.83 54826.30 88888.00 2012-07-01 08:43:15.875 183 12503.67 61.83 54826.28 88888.00 2012-07-01 08:43:16.000 183 12503.65 61.83 54826.22 88888.00 2012-07-01 08:43:16.125 183 12503.65 61.80 54826.22 88888.00 2012-07-01 08:43:16.250 183 12503.67 61.80 54826.20 88888.00 2012-07-01 08:43:16.375 183 12503.73 61.75 54826.18 88888.00 2012-07-01 08:43:16.500 183 12503.70 61.77 54826.18 88888.00 2012-07-01 08:43:16.625 183 12503.73 61.77 54826.18 88888.00 2012-07-01 08:43:16.750 183 12503.77 61.75 54826.15 88888.00 2012-07-01 08:43:16.875 183 12503.83 61.70 54826.10 88888.00 2012-07-01 08:43:17.000 183 12503.85 61.70 54826.05 88888.00 2012-07-01 08:43:17.125 183 12503.90 61.73 54826.05 88888.00 2012-07-01 08:43:17.250 183 12503.88 61.73 54826.03 88888.00 2012-07-01 08:43:17.375 183 12503.83 61.73 54826.00 88888.00 2012-07-01 08:43:17.500 183 12503.85 61.73 54825.97 88888.00 2012-07-01 08:43:17.625 183 12503.92 61.75 54825.97 88888.00 2012-07-01 08:43:17.750 183 12503.88 61.75 54825.95 88888.00 2012-07-01 08:43:17.875 183 12503.88 61.77 54825.95 88888.00 2012-07-01 08:43:18.000 183 12503.90 61.77 54825.88 88888.00 2012-07-01 08:43:18.125 183 12503.92 61.75 54825.85 88888.00 2012-07-01 08:43:18.250 183 12503.90 61.73 54825.85 88888.00 2012-07-01 08:43:18.375 183 12503.92 61.73 54825.82 88888.00 2012-07-01 08:43:18.500 183 12503.95 61.75 54825.82 88888.00 2012-07-01 08:43:18.625 183 12503.92 61.77 54825.78 88888.00 2012-07-01 08:43:18.750 183 12503.92 61.83 54825.78 88888.00 2012-07-01 08:43:18.875 183 12503.95 61.83 54825.75 88888.00 2012-07-01 08:43:19.000 183 12503.90 61.77 54825.72 88888.00 2012-07-01 08:43:19.125 183 12503.88 61.77 54825.70 88888.00 2012-07-01 08:43:19.250 183 12503.83 61.77 54825.68 88888.00 2012-07-01 08:43:19.375 183 12503.80 61.77 54825.62 88888.00 2012-07-01 08:43:19.500 183 12503.85 61.77 54825.60 88888.00 2012-07-01 08:43:19.625 183 12503.90 61.80 54825.57 88888.00 2012-07-01 08:43:19.750 183 12503.92 61.77 54825.55 88888.00 2012-07-01 08:43:19.875 183 12503.83 61.75 54825.53 88888.00 2012-07-01 08:43:20.000 183 12503.80 61.77 54825.53 88888.00 2012-07-01 08:43:20.125 183 12503.85 61.73 54825.55 88888.00 2012-07-01 08:43:20.250 183 12503.77 61.73 54825.53 88888.00 2012-07-01 08:43:20.375 183 12503.73 61.75 54825.53 88888.00 2012-07-01 08:43:20.500 183 12503.77 61.70 54825.50 88888.00 2012-07-01 08:43:20.625 183 12503.80 61.67 54825.47 88888.00 2012-07-01 08:43:20.750 183 12503.77 61.67 54825.43 88888.00 2012-07-01 08:43:20.875 183 12503.83 61.67 54825.40 88888.00 2012-07-01 08:43:21.000 183 12503.83 61.67 54825.38 88888.00 2012-07-01 08:43:21.125 183 12503.83 61.62 54825.40 88888.00 2012-07-01 08:43:21.250 183 12503.80 61.60 54825.35 88888.00 2012-07-01 08:43:21.375 183 12503.73 61.60 54825.32 88888.00 2012-07-01 08:43:21.500 183 12503.67 61.58 54825.28 88888.00 2012-07-01 08:43:21.625 183 12503.73 61.60 54825.28 88888.00 2012-07-01 08:43:21.750 183 12503.75 61.58 54825.25 88888.00 2012-07-01 08:43:21.875 183 12503.75 61.60 54825.22 88888.00 2012-07-01 08:43:22.000 183 12503.83 61.58 54825.18 88888.00 2012-07-01 08:43:22.125 183 12503.85 61.55 54825.15 88888.00 2012-07-01 08:43:22.250 183 12503.88 61.52 54825.12 88888.00 2012-07-01 08:43:22.375 183 12503.98 61.55 54825.10 88888.00 2012-07-01 08:43:22.500 183 12504.00 61.55 54825.10 88888.00 2012-07-01 08:43:22.625 183 12504.00 61.52 54825.05 88888.00 2012-07-01 08:43:22.750 183 12504.05 61.52 54825.03 88888.00 2012-07-01 08:43:22.875 183 12504.17 61.55 54825.00 88888.00 2012-07-01 08:43:23.000 183 12504.17 61.55 54824.97 88888.00 2012-07-01 08:43:23.125 183 12504.12 61.52 54824.93 88888.00 2012-07-01 08:43:23.250 183 12504.15 61.52 54824.88 88888.00 2012-07-01 08:43:23.375 183 12504.23 61.58 54824.85 88888.00 2012-07-01 08:43:23.500 183 12504.15 61.58 54824.82 88888.00 2012-07-01 08:43:23.625 183 12504.08 61.58 54824.80 88888.00 2012-07-01 08:43:23.750 183 12504.10 61.58 54824.78 88888.00 2012-07-01 08:43:23.875 183 12504.12 61.60 54824.72 88888.00 2012-07-01 08:43:24.000 183 12504.20 61.58 54824.68 88888.00 2012-07-01 08:43:24.125 183 12504.35 61.60 54824.70 88888.00 2012-07-01 08:43:24.250 183 12504.30 61.60 54824.65 88888.00 2012-07-01 08:43:24.375 183 12504.30 61.62 54824.62 88888.00 2012-07-01 08:43:24.500 183 12504.27 61.60 54824.57 88888.00 2012-07-01 08:43:24.625 183 12504.38 61.67 54824.55 88888.00 2012-07-01 08:43:24.750 183 12504.40 61.70 54824.53 88888.00 2012-07-01 08:43:24.875 183 12504.45 61.70 54824.53 88888.00 2012-07-01 08:43:25.000 183 12504.48 61.70 54824.47 88888.00 2012-07-01 08:43:25.125 183 12504.50 61.67 54824.45 88888.00 2012-07-01 08:43:25.250 183 12504.58 61.67 54824.45 88888.00 2012-07-01 08:43:25.375 183 12504.60 61.70 54824.43 88888.00 2012-07-01 08:43:25.500 183 12504.58 61.73 54824.40 88888.00 2012-07-01 08:43:25.625 183 12504.55 61.73 54824.38 88888.00 2012-07-01 08:43:25.750 183 12504.58 61.75 54824.38 88888.00 2012-07-01 08:43:25.875 183 12504.60 61.75 54824.35 88888.00 2012-07-01 08:43:26.000 183 12504.60 61.73 54824.30 88888.00 2012-07-01 08:43:26.125 183 12504.62 61.70 54824.28 88888.00 2012-07-01 08:43:26.250 183 12504.67 61.67 54824.22 88888.00 2012-07-01 08:43:26.375 183 12504.75 61.70 54824.20 88888.00 2012-07-01 08:43:26.500 183 12504.73 61.67 54824.18 88888.00 2012-07-01 08:43:26.625 183 12504.73 61.67 54824.18 88888.00 2012-07-01 08:43:26.750 183 12504.70 61.70 54824.15 88888.00 2012-07-01 08:43:26.875 183 12504.73 61.73 54824.12 88888.00 2012-07-01 08:43:27.000 183 12504.75 61.73 54824.07 88888.00 2012-07-01 08:43:27.125 183 12504.80 61.70 54824.05 88888.00 2012-07-01 08:43:27.250 183 12504.83 61.70 54824.03 88888.00 2012-07-01 08:43:27.375 183 12504.83 61.77 54824.03 88888.00 2012-07-01 08:43:27.500 183 12504.80 61.77 54824.00 88888.00 2012-07-01 08:43:27.625 183 12504.83 61.75 54823.95 88888.00 2012-07-01 08:43:27.750 183 12504.85 61.75 54823.95 88888.00 2012-07-01 08:43:27.875 183 12504.88 61.80 54823.93 88888.00 2012-07-01 08:43:28.000 183 12504.88 61.80 54823.93 88888.00 2012-07-01 08:43:28.125 183 12504.85 61.80 54823.88 88888.00 2012-07-01 08:43:28.250 183 12504.83 61.80 54823.85 88888.00 2012-07-01 08:43:28.375 183 12504.83 61.80 54823.82 88888.00 2012-07-01 08:43:28.500 183 12504.83 61.77 54823.82 88888.00 2012-07-01 08:43:28.625 183 12504.85 61.83 54823.80 88888.00 2012-07-01 08:43:28.750 183 12504.85 61.80 54823.75 88888.00 2012-07-01 08:43:28.875 183 12504.80 61.85 54823.75 88888.00 2012-07-01 08:43:29.000 183 12504.80 61.85 54823.72 88888.00 2012-07-01 08:43:29.125 183 12504.75 61.80 54823.70 88888.00 2012-07-01 08:43:29.250 183 12504.70 61.77 54823.70 88888.00 2012-07-01 08:43:29.375 183 12504.77 61.77 54823.68 88888.00 2012-07-01 08:43:29.500 183 12504.83 61.77 54823.65 88888.00 2012-07-01 08:43:29.625 183 12504.83 61.80 54823.60 88888.00 2012-07-01 08:43:29.750 183 12504.83 61.75 54823.57 88888.00 2012-07-01 08:43:29.875 183 12504.77 61.75 54823.55 88888.00 2012-07-01 08:43:30.000 183 12504.83 61.75 54823.53 88888.00 2012-07-01 08:43:30.125 183 12504.83 61.73 54823.53 88888.00 2012-07-01 08:43:30.250 183 12504.75 61.73 54823.50 88888.00 2012-07-01 08:43:30.375 183 12504.77 61.73 54823.45 88888.00 2012-07-01 08:43:30.500 183 12504.80 61.75 54823.43 88888.00 2012-07-01 08:43:30.625 183 12504.85 61.73 54823.38 88888.00 2012-07-01 08:43:30.750 183 12504.90 61.70 54823.38 88888.00 2012-07-01 08:43:30.875 183 12504.92 61.70 54823.35 88888.00 2012-07-01 08:43:31.000 183 12505.00 61.75 54823.35 88888.00 2012-07-01 08:43:31.125 183 12504.98 61.80 54823.32 88888.00 2012-07-01 08:43:31.250 183 12504.95 61.77 54823.30 88888.00 2012-07-01 08:43:31.375 183 12505.02 61.75 54823.25 88888.00 2012-07-01 08:43:31.500 183 12505.10 61.77 54823.22 88888.00 2012-07-01 08:43:31.625 183 12505.12 61.80 54823.22 88888.00 2012-07-01 08:43:31.750 183 12505.15 61.83 54823.18 88888.00 2012-07-01 08:43:31.875 183 12505.15 61.83 54823.15 88888.00 2012-07-01 08:43:32.000 183 12505.20 61.83 54823.12 88888.00 2012-07-01 08:43:32.125 183 12505.30 61.88 54823.10 88888.00 2012-07-01 08:43:32.250 183 12505.30 61.92 54823.07 88888.00 2012-07-01 08:43:32.375 183 12505.35 61.95 54823.05 88888.00 2012-07-01 08:43:32.500 183 12505.30 61.98 54823.03 88888.00 2012-07-01 08:43:32.625 183 12505.30 62.00 54823.03 88888.00 2012-07-01 08:43:32.750 183 12505.35 62.02 54823.00 88888.00 2012-07-01 08:43:32.875 183 12505.38 62.05 54823.00 88888.00 2012-07-01 08:43:33.000 183 12505.40 62.05 54822.97 88888.00 2012-07-01 08:43:33.125 183 12505.40 62.08 54822.95 88888.00 2012-07-01 08:43:33.250 183 12505.48 62.12 54822.90 88888.00 2012-07-01 08:43:33.375 183 12505.58 62.15 54822.88 88888.00 2012-07-01 08:43:33.500 183 12505.55 62.15 54822.85 88888.00 2012-07-01 08:43:33.625 183 12505.52 62.17 54822.85 88888.00 2012-07-01 08:43:33.750 183 12505.55 62.17 54822.88 88888.00 2012-07-01 08:43:33.875 183 12505.58 62.17 54822.82 88888.00 2012-07-01 08:43:34.000 183 12505.58 62.20 54822.80 88888.00 2012-07-01 08:43:34.125 183 12505.60 62.23 54822.80 88888.00 2012-07-01 08:43:34.250 183 12505.70 62.27 54822.80 88888.00 2012-07-01 08:43:34.375 183 12505.73 62.27 54822.75 88888.00 2012-07-01 08:43:34.500 183 12505.67 62.27 54822.70 88888.00 2012-07-01 08:43:34.625 183 12505.65 62.27 54822.70 88888.00 2012-07-01 08:43:34.750 183 12505.62 62.25 54822.70 88888.00 2012-07-01 08:43:34.875 183 12505.67 62.23 54822.70 88888.00 2012-07-01 08:43:35.000 183 12505.75 62.25 54822.62 88888.00 2012-07-01 08:43:35.125 183 12505.77 62.25 54822.60 88888.00 2012-07-01 08:43:35.250 183 12505.75 62.25 54822.57 88888.00 2012-07-01 08:43:35.375 183 12505.77 62.25 54822.55 88888.00 2012-07-01 08:43:35.500 183 12505.83 62.23 54822.53 88888.00 2012-07-01 08:43:35.625 183 12505.88 62.25 54822.53 88888.00 2012-07-01 08:43:35.750 183 12505.90 62.25 54822.50 88888.00 2012-07-01 08:43:35.875 183 12505.92 62.23 54822.47 88888.00 2012-07-01 08:43:36.000 183 12505.90 62.17 54822.45 88888.00 2012-07-01 08:43:36.125 183 12505.95 62.20 54822.43 88888.00 2012-07-01 08:43:36.250 183 12505.98 62.20 54822.45 88888.00 2012-07-01 08:43:36.375 183 12505.98 62.20 54822.43 88888.00 2012-07-01 08:43:36.500 183 12505.95 62.17 54822.40 88888.00 2012-07-01 08:43:36.625 183 12505.98 62.17 54822.40 88888.00 2012-07-01 08:43:36.750 183 12506.00 62.17 54822.40 88888.00 2012-07-01 08:43:36.875 183 12506.00 62.17 54822.40 88888.00 2012-07-01 08:43:37.000 183 12506.02 62.15 54822.38 88888.00 2012-07-01 08:43:37.125 183 12506.00 62.20 54822.30 88888.00 2012-07-01 08:43:37.250 183 12505.98 62.15 54822.28 88888.00 2012-07-01 08:43:37.375 183 12506.02 62.15 54822.28 88888.00 2012-07-01 08:43:37.500 183 12506.00 62.15 54822.30 88888.00 2012-07-01 08:43:37.625 183 12506.00 62.12 54822.25 88888.00 2012-07-01 08:43:37.750 183 12506.05 62.15 54822.28 88888.00 2012-07-01 08:43:37.875 183 12506.02 62.17 54822.25 88888.00 2012-07-01 08:43:38.000 183 12506.02 62.17 54822.20 88888.00 2012-07-01 08:43:38.125 183 12506.02 62.12 54822.18 88888.00 2012-07-01 08:43:38.250 183 12506.02 62.15 54822.18 88888.00 2012-07-01 08:43:38.375 183 12506.08 62.15 54822.18 88888.00 2012-07-01 08:43:38.500 183 12506.08 62.17 54822.15 88888.00 2012-07-01 08:43:38.625 183 12506.05 62.20 54822.18 88888.00 2012-07-01 08:43:38.750 183 12506.00 62.23 54822.12 88888.00 2012-07-01 08:43:38.875 183 12505.98 62.17 54822.10 88888.00 2012-07-01 08:43:39.000 183 12506.00 62.15 54822.07 88888.00 2012-07-01 08:43:39.125 183 12506.05 62.15 54822.12 88888.00 2012-07-01 08:43:39.250 183 12506.02 62.15 54822.10 88888.00 2012-07-01 08:43:39.375 183 12506.00 62.15 54822.05 88888.00 2012-07-01 08:43:39.500 183 12505.98 62.15 54822.03 88888.00 2012-07-01 08:43:39.625 183 12506.02 62.12 54822.03 88888.00 2012-07-01 08:43:39.750 183 12506.02 62.12 54822.05 88888.00 2012-07-01 08:43:39.875 183 12506.00 62.12 54822.03 88888.00 2012-07-01 08:43:40.000 183 12505.98 62.15 54821.97 88888.00 2012-07-01 08:43:40.125 183 12505.92 62.12 54821.95 88888.00 2012-07-01 08:43:40.250 183 12505.98 62.12 54821.95 88888.00 2012-07-01 08:43:40.375 183 12506.02 62.15 54821.95 88888.00 2012-07-01 08:43:40.500 183 12506.02 62.15 54821.95 88888.00 2012-07-01 08:43:40.625 183 12505.98 62.10 54821.95 88888.00 2012-07-01 08:43:40.750 183 12505.98 62.15 54821.95 88888.00 2012-07-01 08:43:40.875 183 12506.00 62.15 54821.93 88888.00 2012-07-01 08:43:41.000 183 12505.95 62.15 54821.90 88888.00 2012-07-01 08:43:41.125 183 12505.92 62.15 54821.88 88888.00 2012-07-01 08:43:41.250 183 12505.92 62.10 54821.90 88888.00 2012-07-01 08:43:41.375 183 12505.95 62.10 54821.85 88888.00 2012-07-01 08:43:41.500 183 12505.98 62.08 54821.82 88888.00 2012-07-01 08:43:41.625 183 12505.98 62.02 54821.80 88888.00 2012-07-01 08:43:41.750 183 12505.92 62.05 54821.78 88888.00 2012-07-01 08:43:41.875 183 12505.90 62.05 54821.78 88888.00 2012-07-01 08:43:42.000 183 12505.88 62.00 54821.80 88888.00 2012-07-01 08:43:42.125 183 12505.88 62.00 54821.80 88888.00 2012-07-01 08:43:42.250 183 12505.90 61.98 54821.75 88888.00 2012-07-01 08:43:42.375 183 12506.00 61.90 54821.75 88888.00 2012-07-01 08:43:42.500 183 12506.02 61.85 54821.75 88888.00 2012-07-01 08:43:42.625 183 12506.02 61.77 54821.72 88888.00 2012-07-01 08:43:42.750 183 12506.00 61.77 54821.70 88888.00 2012-07-01 08:43:42.875 183 12506.05 61.77 54821.68 88888.00 2012-07-01 08:43:43.000 183 12506.12 61.77 54821.65 88888.00 2012-07-01 08:43:43.125 183 12506.20 61.73 54821.65 88888.00 2012-07-01 08:43:43.250 183 12506.23 61.73 54821.62 88888.00 2012-07-01 08:43:43.375 183 12506.27 61.73 54821.62 88888.00 2012-07-01 08:43:43.500 183 12506.35 61.67 54821.60 88888.00 2012-07-01 08:43:43.625 183 12506.40 61.65 54821.60 88888.00 2012-07-01 08:43:43.750 183 12506.50 61.67 54821.57 88888.00 2012-07-01 08:43:43.875 183 12506.45 61.67 54821.55 88888.00 2012-07-01 08:43:44.000 183 12506.48 61.67 54821.53 88888.00 2012-07-01 08:43:44.125 183 12506.52 61.67 54821.50 88888.00 2012-07-01 08:43:44.250 183 12506.55 61.70 54821.53 88888.00 2012-07-01 08:43:44.375 183 12506.55 61.73 54821.53 88888.00 2012-07-01 08:43:44.500 183 12506.58 61.70 54821.47 88888.00 2012-07-01 08:43:44.625 183 12506.62 61.75 54821.47 88888.00 2012-07-01 08:43:44.750 183 12506.65 61.77 54821.45 88888.00 2012-07-01 08:43:44.875 183 12506.73 61.77 54821.45 88888.00 2012-07-01 08:43:45.000 183 12506.85 61.80 54821.40 88888.00 2012-07-01 08:43:45.125 183 12506.90 61.88 54821.38 88888.00 2012-07-01 08:43:45.250 183 12506.98 61.92 54821.38 88888.00 2012-07-01 08:43:45.375 183 12507.12 61.98 54821.35 88888.00 2012-07-01 08:43:45.500 183 12507.17 62.00 54821.30 88888.00 2012-07-01 08:43:45.625 183 12507.10 62.05 54821.28 88888.00 2012-07-01 08:43:45.750 183 12507.05 62.10 54821.22 88888.00 2012-07-01 08:43:45.875 183 12507.10 62.17 54821.22 88888.00 2012-07-01 08:43:46.000 183 12507.17 62.27 54821.22 88888.00 2012-07-01 08:43:46.125 183 12507.23 62.33 54821.20 88888.00 2012-07-01 08:43:46.250 183 12507.20 62.33 54821.20 88888.00 2012-07-01 08:43:46.375 183 12507.20 62.38 54821.18 88888.00 2012-07-01 08:43:46.500 183 12507.27 62.42 54821.15 88888.00 2012-07-01 08:43:46.625 183 12507.33 62.42 54821.12 88888.00 2012-07-01 08:43:46.750 183 12507.33 62.48 54821.12 88888.00 2012-07-01 08:43:46.875 183 12507.35 62.52 54821.12 88888.00 2012-07-01 08:43:47.000 183 12507.40 62.52 54821.05 88888.00 2012-07-01 08:43:47.125 183 12507.45 62.58 54821.05 88888.00 2012-07-01 08:43:47.250 183 12507.42 62.62 54821.03 88888.00 2012-07-01 08:43:47.375 183 12507.42 62.67 54821.00 88888.00 2012-07-01 08:43:47.500 183 12507.45 62.67 54820.97 88888.00 2012-07-01 08:43:47.625 183 12507.48 62.73 54820.97 88888.00 2012-07-01 08:43:47.750 183 12507.52 62.75 54820.97 88888.00 2012-07-01 08:43:47.875 183 12507.52 62.75 54820.95 88888.00 2012-07-01 08:43:48.000 183 12507.55 62.75 54820.93 88888.00 2012-07-01 08:43:48.125 183 12507.52 62.73 54820.93 88888.00 2012-07-01 08:43:48.250 183 12507.52 62.70 54820.90 88888.00 2012-07-01 08:43:48.375 183 12507.58 62.75 54820.88 88888.00 2012-07-01 08:43:48.500 183 12507.58 62.73 54820.88 88888.00 2012-07-01 08:43:48.625 183 12507.58 62.73 54820.88 88888.00 2012-07-01 08:43:48.750 183 12507.65 62.75 54820.88 88888.00 2012-07-01 08:43:48.875 183 12507.73 62.70 54820.88 88888.00 2012-07-01 08:43:49.000 183 12507.75 62.65 54820.82 88888.00 2012-07-01 08:43:49.125 183 12507.77 62.62 54820.80 88888.00 2012-07-01 08:43:49.250 183 12507.77 62.62 54820.80 88888.00 2012-07-01 08:43:49.375 183 12507.77 62.62 54820.80 88888.00 2012-07-01 08:43:49.500 183 12507.80 62.60 54820.80 88888.00 2012-07-01 08:43:49.625 183 12507.83 62.58 54820.80 88888.00 2012-07-01 08:43:49.750 183 12507.85 62.55 54820.80 88888.00 2012-07-01 08:43:49.875 183 12507.85 62.52 54820.78 88888.00 2012-07-01 08:43:50.000 183 12507.88 62.52 54820.78 88888.00 2012-07-01 08:43:50.125 183 12507.90 62.48 54820.78 88888.00 2012-07-01 08:43:50.250 183 12507.92 62.42 54820.72 88888.00 2012-07-01 08:43:50.375 183 12507.90 62.40 54820.72 88888.00 2012-07-01 08:43:50.500 183 12507.90 62.42 54820.68 88888.00 2012-07-01 08:43:50.625 183 12508.02 62.42 54820.70 88888.00 2012-07-01 08:43:50.750 183 12508.10 62.42 54820.68 88888.00 2012-07-01 08:43:50.875 183 12508.05 62.38 54820.68 88888.00 2012-07-01 08:43:51.000 183 12508.05 62.38 54820.68 88888.00 2012-07-01 08:43:51.125 183 12508.02 62.38 54820.68 88888.00 2012-07-01 08:43:51.250 183 12508.00 62.33 54820.65 88888.00 2012-07-01 08:43:51.375 183 12508.05 62.38 54820.68 88888.00 2012-07-01 08:43:51.500 183 12508.08 62.40 54820.62 88888.00 2012-07-01 08:43:51.625 183 12508.12 62.42 54820.60 88888.00 2012-07-01 08:43:51.750 183 12508.12 62.42 54820.60 88888.00 2012-07-01 08:43:51.875 183 12508.10 62.38 54820.57 88888.00 2012-07-01 08:43:52.000 183 12508.12 62.40 54820.55 88888.00 2012-07-01 08:43:52.125 183 12508.20 62.40 54820.55 88888.00 2012-07-01 08:43:52.250 183 12508.25 62.38 54820.53 88888.00 2012-07-01 08:43:52.375 183 12508.35 62.40 54820.53 88888.00 2012-07-01 08:43:52.500 183 12508.45 62.42 54820.50 88888.00 2012-07-01 08:43:52.625 183 12508.45 62.45 54820.50 88888.00 2012-07-01 08:43:52.750 183 12508.45 62.50 54820.47 88888.00 2012-07-01 08:43:52.875 183 12508.45 62.50 54820.47 88888.00 2012-07-01 08:43:53.000 183 12508.48 62.50 54820.45 88888.00 2012-07-01 08:43:53.125 183 12508.50 62.50 54820.43 88888.00 2012-07-01 08:43:53.250 183 12508.48 62.52 54820.43 88888.00 2012-07-01 08:43:53.375 183 12508.52 62.55 54820.43 88888.00 2012-07-01 08:43:53.500 183 12508.58 62.60 54820.43 88888.00 2012-07-01 08:43:53.625 183 12508.60 62.62 54820.40 88888.00 2012-07-01 08:43:53.750 183 12508.65 62.62 54820.40 88888.00 2012-07-01 08:43:53.875 183 12508.60 62.70 54820.40 88888.00 2012-07-01 08:43:54.000 183 12508.60 62.75 54820.38 88888.00 2012-07-01 08:43:54.125 183 12508.62 62.77 54820.38 88888.00 2012-07-01 08:43:54.250 183 12508.60 62.80 54820.35 88888.00 2012-07-01 08:43:54.375 183 12508.65 62.80 54820.32 88888.00 2012-07-01 08:43:54.500 183 12508.70 62.83 54820.35 88888.00 2012-07-01 08:43:54.625 183 12508.65 62.83 54820.35 88888.00 2012-07-01 08:43:54.750 183 12508.70 62.85 54820.30 88888.00 2012-07-01 08:43:54.875 183 12508.77 62.88 54820.28 88888.00 2012-07-01 08:43:55.000 183 12508.77 62.90 54820.28 88888.00 2012-07-01 08:43:55.125 183 12508.75 62.92 54820.28 88888.00 2012-07-01 08:43:55.250 183 12508.75 62.92 54820.28 88888.00 2012-07-01 08:43:55.375 183 12508.75 62.95 54820.28 88888.00 2012-07-01 08:43:55.500 183 12508.73 63.00 54820.28 88888.00 2012-07-01 08:43:55.625 183 12508.77 63.00 54820.25 88888.00 2012-07-01 08:43:55.750 183 12508.75 62.98 54820.22 88888.00 2012-07-01 08:43:55.875 183 12508.73 63.05 54820.20 88888.00 2012-07-01 08:43:56.000 183 12508.83 63.08 54820.15 88888.00 2012-07-01 08:43:56.125 183 12508.85 63.08 54820.18 88888.00 2012-07-01 08:43:56.250 183 12508.83 63.10 54820.18 88888.00 2012-07-01 08:43:56.375 183 12508.85 63.12 54820.18 88888.00 2012-07-01 08:43:56.500 183 12508.83 63.15 54820.15 88888.00 2012-07-01 08:43:56.625 183 12508.88 63.17 54820.15 88888.00 2012-07-01 08:43:56.750 183 12508.95 63.15 54820.18 88888.00 2012-07-01 08:43:56.875 183 12509.00 63.17 54820.12 88888.00 2012-07-01 08:43:57.000 183 12509.00 63.20 54820.07 88888.00 2012-07-01 08:43:57.125 183 12509.02 63.20 54820.07 88888.00 2012-07-01 08:43:57.250 183 12509.08 63.20 54820.10 88888.00 2012-07-01 08:43:57.375 183 12509.12 63.25 54820.07 88888.00 2012-07-01 08:43:57.500 183 12509.05 63.30 54820.07 88888.00 2012-07-01 08:43:57.625 183 12509.12 63.35 54820.07 88888.00 2012-07-01 08:43:57.750 183 12509.10 63.38 54820.05 88888.00 2012-07-01 08:43:57.875 183 12509.08 63.38 54820.05 88888.00 2012-07-01 08:43:58.000 183 12509.10 63.42 54820.00 88888.00 2012-07-01 08:43:58.125 183 12509.10 63.42 54820.00 88888.00 2012-07-01 08:43:58.250 183 12509.08 63.45 54820.00 88888.00 2012-07-01 08:43:58.375 183 12509.10 63.50 54820.00 88888.00 2012-07-01 08:43:58.500 183 12509.12 63.52 54820.03 88888.00 2012-07-01 08:43:58.625 183 12509.17 63.52 54820.00 88888.00 2012-07-01 08:43:58.750 183 12509.23 63.55 54820.00 88888.00 2012-07-01 08:43:58.875 183 12509.25 63.55 54819.97 88888.00 2012-07-01 08:43:59.000 183 12509.25 63.60 54819.95 88888.00 2012-07-01 08:43:59.125 183 12509.23 63.60 54820.00 88888.00 2012-07-01 08:43:59.250 183 12509.17 63.62 54819.97 88888.00 2012-07-01 08:43:59.375 183 12509.17 63.60 54819.95 88888.00 2012-07-01 08:43:59.500 183 12509.15 63.65 54819.95 88888.00 2012-07-01 08:43:59.625 183 12509.15 63.65 54819.97 88888.00 2012-07-01 08:43:59.750 183 12509.12 63.65 54819.95 88888.00 2012-07-01 08:43:59.875 183 12509.10 63.65 54819.95 88888.00 2012-07-01 08:44:00.000 183 12509.00 63.65 54819.95 88888.00 2012-07-01 08:44:00.125 183 12508.90 63.65 54819.95 88888.00 2012-07-01 08:44:00.250 183 12508.90 63.67 54819.97 88888.00 2012-07-01 08:44:00.375 183 12508.95 63.70 54819.95 88888.00 2012-07-01 08:44:00.500 183 12508.92 63.65 54819.95 88888.00 2012-07-01 08:44:00.625 183 12508.95 63.67 54819.97 88888.00 2012-07-01 08:44:00.750 183 12508.98 63.70 54819.95 88888.00 2012-07-01 08:44:00.875 183 12508.92 63.67 54819.93 88888.00 2012-07-01 08:44:01.000 183 12508.90 63.70 54819.90 88888.00 2012-07-01 08:44:01.125 183 12508.90 63.65 54819.93 88888.00 2012-07-01 08:44:01.250 183 12508.83 63.65 54819.88 88888.00 2012-07-01 08:44:01.375 183 12508.88 63.67 54819.90 88888.00 2012-07-01 08:44:01.500 183 12508.90 63.65 54819.90 88888.00 2012-07-01 08:44:01.625 183 12508.88 63.65 54819.90 88888.00 2012-07-01 08:44:01.750 183 12508.88 63.65 54819.90 88888.00 2012-07-01 08:44:01.875 183 12508.90 63.65 54819.88 88888.00 2012-07-01 08:44:02.000 183 12508.92 63.62 54819.90 88888.00 2012-07-01 08:44:02.125 183 12508.90 63.60 54819.90 88888.00 2012-07-01 08:44:02.250 183 12508.85 63.60 54819.90 88888.00 2012-07-01 08:44:02.375 183 12508.88 63.58 54819.90 88888.00 2012-07-01 08:44:02.500 183 12508.85 63.55 54819.85 88888.00 2012-07-01 08:44:02.625 183 12508.80 63.52 54819.88 88888.00 2012-07-01 08:44:02.750 183 12508.77 63.50 54819.85 88888.00 2012-07-01 08:44:02.875 183 12508.77 63.50 54819.85 88888.00 2012-07-01 08:44:03.000 183 12508.77 63.45 54819.85 88888.00 2012-07-01 08:44:03.125 183 12508.77 63.42 54819.85 88888.00 2012-07-01 08:44:03.250 183 12508.77 63.42 54819.85 88888.00 2012-07-01 08:44:03.375 183 12508.80 63.40 54819.85 88888.00 2012-07-01 08:44:03.500 183 12508.80 63.42 54819.85 88888.00 2012-07-01 08:44:03.625 183 12508.83 63.40 54819.85 88888.00 2012-07-01 08:44:03.750 183 12508.85 63.42 54819.85 88888.00 2012-07-01 08:44:03.875 183 12508.88 63.42 54819.82 88888.00 2012-07-01 08:44:04.000 183 12508.90 63.40 54819.82 88888.00 2012-07-01 08:44:04.125 183 12508.88 63.38 54819.82 88888.00 2012-07-01 08:44:04.250 183 12508.88 63.33 54819.80 88888.00 2012-07-01 08:44:04.375 183 12508.95 63.33 54819.82 88888.00 2012-07-01 08:44:04.500 183 12509.00 63.35 54819.80 88888.00 2012-07-01 08:44:04.625 183 12509.05 63.33 54819.80 88888.00 2012-07-01 08:44:04.750 183 12509.05 63.33 54819.78 88888.00 2012-07-01 08:44:04.875 183 12509.00 63.30 54819.80 88888.00 2012-07-01 08:44:05.000 183 12508.92 63.30 54819.78 88888.00 2012-07-01 08:44:05.125 183 12508.95 63.27 54819.78 88888.00 2012-07-01 08:44:05.250 183 12508.95 63.30 54819.80 88888.00 2012-07-01 08:44:05.375 183 12509.00 63.33 54819.78 88888.00 2012-07-01 08:44:05.500 183 12509.00 63.35 54819.75 88888.00 2012-07-01 08:44:05.625 183 12508.98 63.33 54819.78 88888.00 2012-07-01 08:44:05.750 183 12509.00 63.33 54819.78 88888.00 2012-07-01 08:44:05.875 183 12508.98 63.33 54819.75 88888.00 2012-07-01 08:44:06.000 183 12509.00 63.30 54819.75 88888.00 2012-07-01 08:44:06.125 183 12509.10 63.30 54819.72 88888.00 2012-07-01 08:44:06.250 183 12509.17 63.33 54819.72 88888.00 2012-07-01 08:44:06.375 183 12509.17 63.33 54819.70 88888.00 2012-07-01 08:44:06.500 183 12509.15 63.33 54819.70 88888.00 2012-07-01 08:44:06.625 183 12509.17 63.33 54819.72 88888.00 2012-07-01 08:44:06.750 183 12509.15 63.38 54819.70 88888.00 2012-07-01 08:44:06.875 183 12509.23 63.38 54819.68 88888.00 2012-07-01 08:44:07.000 183 12509.23 63.33 54819.62 88888.00 2012-07-01 08:44:07.125 183 12509.20 63.35 54819.60 88888.00 2012-07-01 08:44:07.250 183 12509.20 63.40 54819.62 88888.00 2012-07-01 08:44:07.375 183 12509.23 63.42 54819.62 88888.00 2012-07-01 08:44:07.500 183 12509.23 63.42 54819.62 88888.00 2012-07-01 08:44:07.625 183 12509.17 63.48 54819.62 88888.00 2012-07-01 08:44:07.750 183 12509.20 63.45 54819.62 88888.00 2012-07-01 08:44:07.875 183 12509.30 63.45 54819.57 88888.00 2012-07-01 08:44:08.000 183 12509.35 63.48 54819.57 88888.00 2012-07-01 08:44:08.125 183 12509.33 63.50 54819.55 88888.00 2012-07-01 08:44:08.250 183 12509.25 63.52 54819.55 88888.00 2012-07-01 08:44:08.375 183 12509.25 63.58 54819.57 88888.00 2012-07-01 08:44:08.500 183 12509.33 63.65 54819.60 88888.00 2012-07-01 08:44:08.625 183 12509.40 63.70 54819.55 88888.00 2012-07-01 08:44:08.750 183 12509.42 63.67 54819.53 88888.00 2012-07-01 08:44:08.875 183 12509.48 63.75 54819.55 88888.00 2012-07-01 08:44:09.000 183 12509.50 63.75 54819.53 88888.00 2012-07-01 08:44:09.125 183 12509.52 63.77 54819.53 88888.00 2012-07-01 08:44:09.250 183 12509.48 63.80 54819.55 88888.00 2012-07-01 08:44:09.375 183 12509.45 63.83 54819.53 88888.00 2012-07-01 08:44:09.500 183 12509.48 63.88 54819.45 88888.00 2012-07-01 08:44:09.625 183 12509.50 63.90 54819.45 88888.00 2012-07-01 08:44:09.750 183 12509.55 63.92 54819.45 88888.00 2012-07-01 08:44:09.875 183 12509.55 63.98 54819.45 88888.00 2012-07-01 08:44:10.000 183 12509.60 64.00 54819.45 88888.00 2012-07-01 08:44:10.125 183 12509.60 64.03 54819.45 88888.00 2012-07-01 08:44:10.250 183 12509.52 64.08 54819.43 88888.00 2012-07-01 08:44:10.375 183 12509.58 64.10 54819.40 88888.00 2012-07-01 08:44:10.500 183 12509.58 64.12 54819.40 88888.00 2012-07-01 08:44:10.625 183 12509.58 64.15 54819.43 88888.00 2012-07-01 08:44:10.750 183 12509.52 64.17 54819.40 88888.00 2012-07-01 08:44:10.875 183 12509.52 64.20 54819.40 88888.00 2012-07-01 08:44:11.000 183 12509.50 64.25 54819.38 88888.00 2012-07-01 08:44:11.125 183 12509.58 64.28 54819.32 88888.00 2012-07-01 08:44:11.250 183 12509.55 64.22 54819.35 88888.00 2012-07-01 08:44:11.375 183 12509.52 64.22 54819.32 88888.00 2012-07-01 08:44:11.500 183 12509.50 64.25 54819.32 88888.00 2012-07-01 08:44:11.625 183 12509.58 64.28 54819.32 88888.00 2012-07-01 08:44:11.750 183 12509.62 64.33 54819.32 88888.00 2012-07-01 08:44:11.875 183 12509.58 64.35 54819.32 88888.00 2012-07-01 08:44:12.000 183 12509.52 64.38 54819.30 88888.00 2012-07-01 08:44:12.125 183 12509.52 64.35 54819.30 88888.00 2012-07-01 08:44:12.250 183 12509.50 64.38 54819.30 88888.00 2012-07-01 08:44:12.375 183 12509.52 64.42 54819.28 88888.00 2012-07-01 08:44:12.500 183 12509.58 64.42 54819.28 88888.00 2012-07-01 08:44:12.625 183 12509.62 64.40 54819.25 88888.00 2012-07-01 08:44:12.750 183 12509.65 64.45 54819.25 88888.00 2012-07-01 08:44:12.875 183 12509.67 64.45 54819.25 88888.00 2012-07-01 08:44:13.000 183 12509.70 64.47 54819.22 88888.00 2012-07-01 08:44:13.125 183 12509.67 64.50 54819.22 88888.00 2012-07-01 08:44:13.250 183 12509.70 64.50 54819.20 88888.00 2012-07-01 08:44:13.375 183 12509.80 64.50 54819.20 88888.00 2012-07-01 08:44:13.500 183 12509.83 64.47 54819.18 88888.00 2012-07-01 08:44:13.625 183 12509.85 64.50 54819.20 88888.00 2012-07-01 08:44:13.750 183 12509.88 64.55 54819.20 88888.00 2012-07-01 08:44:13.875 183 12509.88 64.60 54819.22 88888.00 2012-07-01 08:44:14.000 183 12509.88 64.60 54819.20 88888.00 2012-07-01 08:44:14.125 183 12509.90 64.62 54819.18 88888.00 2012-07-01 08:44:14.250 183 12509.90 64.65 54819.15 88888.00 2012-07-01 08:44:14.375 183 12509.92 64.67 54819.15 88888.00 2012-07-01 08:44:14.500 183 12509.92 64.72 54819.12 88888.00 2012-07-01 08:44:14.625 183 12509.98 64.72 54819.12 88888.00 2012-07-01 08:44:14.750 183 12510.05 64.72 54819.12 88888.00 2012-07-01 08:44:14.875 183 12510.05 64.78 54819.12 88888.00 2012-07-01 08:44:15.000 183 12510.12 64.80 54819.12 88888.00 2012-07-01 08:44:15.125 183 12510.15 64.83 54819.10 88888.00 2012-07-01 08:44:15.250 183 12510.12 64.85 54819.07 88888.00 2012-07-01 08:44:15.375 183 12510.20 64.90 54819.05 88888.00 2012-07-01 08:44:15.500 183 12510.25 64.90 54819.05 88888.00 2012-07-01 08:44:15.625 183 12510.27 64.95 54819.03 88888.00 2012-07-01 08:44:15.750 183 12510.35 64.95 54819.05 88888.00 2012-07-01 08:44:15.875 183 12510.30 65.00 54819.03 88888.00 2012-07-01 08:44:16.000 183 12510.25 65.00 54819.03 88888.00 2012-07-01 08:44:16.125 183 12510.27 65.03 54819.00 88888.00 2012-07-01 08:44:16.250 183 12510.25 65.05 54818.97 88888.00 2012-07-01 08:44:16.375 183 12510.27 65.08 54818.95 88888.00 2012-07-01 08:44:16.500 183 12510.27 65.10 54818.93 88888.00 2012-07-01 08:44:16.625 183 12510.25 65.17 54818.97 88888.00 2012-07-01 08:44:16.750 183 12510.23 65.17 54818.93 88888.00 2012-07-01 08:44:16.875 183 12510.23 65.17 54818.93 88888.00 2012-07-01 08:44:17.000 183 12510.27 65.20 54818.90 88888.00 2012-07-01 08:44:17.125 183 12510.35 65.22 54818.90 88888.00 2012-07-01 08:44:17.250 183 12510.33 65.25 54818.85 88888.00 2012-07-01 08:44:17.375 183 12510.33 65.25 54818.85 88888.00 2012-07-01 08:44:17.500 183 12510.27 65.28 54818.85 88888.00 2012-07-01 08:44:17.625 183 12510.25 65.30 54818.85 88888.00 2012-07-01 08:44:17.750 183 12510.30 65.30 54818.85 88888.00 2012-07-01 08:44:17.875 183 12510.33 65.33 54818.82 88888.00 2012-07-01 08:44:18.000 183 12510.33 65.33 54818.82 88888.00 2012-07-01 08:44:18.125 183 12510.27 65.38 54818.80 88888.00 2012-07-01 08:44:18.250 183 12510.25 65.35 54818.80 88888.00 2012-07-01 08:44:18.375 183 12510.27 65.38 54818.82 88888.00 2012-07-01 08:44:18.500 183 12510.38 65.40 54818.82 88888.00 2012-07-01 08:44:18.625 183 12510.35 65.45 54818.80 88888.00 2012-07-01 08:44:18.750 183 12510.27 65.50 54818.78 88888.00 2012-07-01 08:44:18.875 183 12510.25 65.53 54818.78 88888.00 2012-07-01 08:44:19.000 183 12510.27 65.53 54818.75 88888.00 2012-07-01 08:44:19.125 183 12510.30 65.55 54818.72 88888.00 2012-07-01 08:44:19.250 183 12510.23 65.58 54818.70 88888.00 2012-07-01 08:44:19.375 183 12510.20 65.60 54818.65 88888.00 2012-07-01 08:44:19.500 183 12510.23 65.62 54818.68 88888.00 2012-07-01 08:44:19.625 183 12510.30 65.65 54818.72 88888.00 2012-07-01 08:44:19.750 183 12510.35 65.67 54818.70 88888.00 2012-07-01 08:44:19.875 183 12510.40 65.70 54818.68 88888.00 2012-07-01 08:44:20.000 183 12510.42 65.70 54818.65 88888.00 2012-07-01 08:44:20.125 183 12510.45 65.72 54818.65 88888.00 2012-07-01 08:44:20.250 183 12510.48 65.75 54818.62 88888.00 2012-07-01 08:44:20.375 183 12510.58 65.75 54818.60 88888.00 2012-07-01 08:44:20.500 183 12510.60 65.78 54818.60 88888.00 2012-07-01 08:44:20.625 183 12510.58 65.83 54818.60 88888.00 2012-07-01 08:44:20.750 183 12510.60 65.83 54818.60 88888.00 2012-07-01 08:44:20.875 183 12510.65 65.85 54818.60 88888.00 2012-07-01 08:44:21.000 183 12510.70 65.88 54818.60 88888.00 2012-07-01 08:44:21.125 183 12510.75 65.90 54818.57 88888.00 2012-07-01 08:44:21.250 183 12510.80 65.88 54818.53 88888.00 2012-07-01 08:44:21.375 183 12510.83 65.92 54818.50 88888.00 2012-07-01 08:44:21.500 183 12510.85 65.95 54818.47 88888.00 2012-07-01 08:44:21.625 183 12510.90 65.97 54818.47 88888.00 2012-07-01 08:44:21.750 183 12510.98 66.00 54818.47 88888.00 2012-07-01 08:44:21.875 183 12510.98 66.00 54818.47 88888.00 2012-07-01 08:44:22.000 183 12511.05 66.00 54818.43 88888.00 2012-07-01 08:44:22.125 183 12511.10 66.00 54818.43 88888.00 2012-07-01 08:44:22.250 183 12511.15 66.00 54818.40 88888.00 2012-07-01 08:44:22.375 183 12511.17 66.05 54818.45 88888.00 2012-07-01 08:44:22.500 183 12511.20 66.05 54818.43 88888.00 2012-07-01 08:44:22.625 183 12511.15 66.03 54818.38 88888.00 2012-07-01 08:44:22.750 183 12511.17 66.05 54818.38 88888.00 2012-07-01 08:44:22.875 183 12511.17 66.05 54818.38 88888.00 2012-07-01 08:44:23.000 183 12511.20 66.05 54818.32 88888.00 2012-07-01 08:44:23.125 183 12511.20 66.05 54818.30 88888.00 2012-07-01 08:44:23.250 183 12511.23 66.03 54818.32 88888.00 2012-07-01 08:44:23.375 183 12511.27 66.05 54818.30 88888.00 2012-07-01 08:44:23.500 183 12511.33 66.05 54818.28 88888.00 2012-07-01 08:44:23.625 183 12511.35 66.05 54818.25 88888.00 2012-07-01 08:44:23.750 183 12511.33 66.08 54818.22 88888.00 2012-07-01 08:44:23.875 183 12511.35 66.10 54818.22 88888.00 2012-07-01 08:44:24.000 183 12511.38 66.10 54818.22 88888.00 2012-07-01 08:44:24.125 183 12511.42 66.12 54818.22 88888.00 2012-07-01 08:44:24.250 183 12511.48 66.12 54818.22 88888.00 2012-07-01 08:44:24.375 183 12511.48 66.12 54818.20 88888.00 2012-07-01 08:44:24.500 183 12511.45 66.17 54818.20 88888.00 2012-07-01 08:44:24.625 183 12511.42 66.17 54818.18 88888.00 2012-07-01 08:44:24.750 183 12511.42 66.15 54818.15 88888.00 2012-07-01 08:44:24.875 183 12511.50 66.15 54818.15 88888.00 2012-07-01 08:44:25.000 183 12511.60 66.15 54818.15 88888.00 2012-07-01 08:44:25.125 183 12511.55 66.20 54818.15 88888.00 2012-07-01 08:44:25.250 183 12511.55 66.17 54818.10 88888.00 2012-07-01 08:44:25.375 183 12511.65 66.17 54818.07 88888.00 2012-07-01 08:44:25.500 183 12511.70 66.20 54818.07 88888.00 2012-07-01 08:44:25.625 183 12511.73 66.20 54818.10 88888.00 2012-07-01 08:44:25.750 183 12511.75 66.22 54818.07 88888.00 2012-07-01 08:44:25.875 183 12511.80 66.17 54818.07 88888.00 2012-07-01 08:44:26.000 183 12511.83 66.17 54818.05 88888.00 2012-07-01 08:44:26.125 183 12511.88 66.20 54818.00 88888.00 2012-07-01 08:44:26.250 183 12511.90 66.17 54818.00 88888.00 2012-07-01 08:44:26.375 183 12511.98 66.15 54818.03 88888.00 2012-07-01 08:44:26.500 183 12512.00 66.17 54818.00 88888.00 2012-07-01 08:44:26.625 183 12512.02 66.17 54817.97 88888.00 2012-07-01 08:44:26.750 183 12512.10 66.15 54817.95 88888.00 2012-07-01 08:44:26.875 183 12512.12 66.15 54817.95 88888.00 2012-07-01 08:44:27.000 183 12512.15 66.12 54817.93 88888.00 2012-07-01 08:44:27.125 183 12512.20 66.15 54817.90 88888.00 2012-07-01 08:44:27.250 183 12512.23 66.10 54817.85 88888.00 2012-07-01 08:44:27.375 183 12512.25 66.10 54817.85 88888.00 2012-07-01 08:44:27.500 183 12512.30 66.10 54817.82 88888.00 2012-07-01 08:44:27.625 183 12512.40 66.12 54817.82 88888.00 2012-07-01 08:44:27.750 183 12512.45 66.15 54817.82 88888.00 2012-07-01 08:44:27.875 183 12512.45 66.15 54817.80 88888.00 2012-07-01 08:44:28.000 183 12512.48 66.10 54817.78 88888.00 2012-07-01 08:44:28.125 183 12512.52 66.08 54817.78 88888.00 2012-07-01 08:44:28.250 183 12512.60 66.10 54817.80 88888.00 2012-07-01 08:44:28.375 183 12512.70 66.12 54817.78 88888.00 2012-07-01 08:44:28.500 183 12512.77 66.15 54817.75 88888.00 2012-07-01 08:44:28.625 183 12512.88 66.15 54817.75 88888.00 2012-07-01 08:44:28.750 183 12512.95 66.17 54817.72 88888.00 2012-07-01 08:44:28.875 183 12512.92 66.20 54817.70 88888.00 2012-07-01 08:44:29.000 183 12512.92 66.17 54817.65 88888.00 2012-07-01 08:44:29.125 183 12512.92 66.15 54817.65 88888.00 2012-07-01 08:44:29.250 183 12513.00 66.20 54817.65 88888.00 2012-07-01 08:44:29.375 183 12513.05 66.22 54817.65 88888.00 2012-07-01 08:44:29.500 183 12513.05 66.22 54817.62 88888.00 2012-07-01 08:44:29.625 183 12513.05 66.22 54817.60 88888.00 2012-07-01 08:44:29.750 183 12513.05 66.22 54817.60 88888.00 2012-07-01 08:44:29.875 183 12513.17 66.22 54817.57 88888.00 2012-07-01 08:44:30.000 183 12513.27 66.25 54817.60 88888.00 2012-07-01 08:44:30.125 183 12513.25 66.25 54817.57 88888.00 2012-07-01 08:44:30.250 183 12513.33 66.22 54817.57 88888.00 2012-07-01 08:44:30.375 183 12513.42 66.25 54817.55 88888.00 2012-07-01 08:44:30.500 183 12513.48 66.25 54817.50 88888.00 2012-07-01 08:44:30.625 183 12513.52 66.30 54817.47 88888.00 2012-07-01 08:44:30.750 183 12513.52 66.33 54817.47 88888.00 2012-07-01 08:44:30.875 183 12513.60 66.30 54817.45 88888.00 2012-07-01 08:44:31.000 183 12513.65 66.33 54817.40 88888.00 2012-07-01 08:44:31.125 183 12513.75 66.33 54817.40 88888.00 2012-07-01 08:44:31.250 183 12513.80 66.33 54817.38 88888.00 2012-07-01 08:44:31.375 183 12513.92 66.38 54817.38 88888.00 2012-07-01 08:44:31.500 183 12513.92 66.40 54817.35 88888.00 2012-07-01 08:44:31.625 183 12513.90 66.42 54817.35 88888.00 2012-07-01 08:44:31.750 183 12513.95 66.42 54817.35 88888.00 2012-07-01 08:44:31.875 183 12514.08 66.42 54817.30 88888.00 2012-07-01 08:44:32.000 183 12514.15 66.42 54817.25 88888.00 2012-07-01 08:44:32.125 183 12514.20 66.45 54817.28 88888.00 2012-07-01 08:44:32.250 183 12514.27 66.47 54817.28 88888.00 2012-07-01 08:44:32.375 183 12514.30 66.50 54817.30 88888.00 2012-07-01 08:44:32.500 183 12514.33 66.53 54817.25 88888.00 2012-07-01 08:44:32.625 183 12514.35 66.53 54817.25 88888.00 2012-07-01 08:44:32.750 183 12514.38 66.58 54817.25 88888.00 2012-07-01 08:44:32.875 183 12514.40 66.55 54817.20 88888.00 2012-07-01 08:44:33.000 183 12514.48 66.58 54817.18 88888.00 2012-07-01 08:44:33.125 183 12514.58 66.55 54817.18 88888.00 2012-07-01 08:44:33.250 183 12514.62 66.55 54817.12 88888.00 2012-07-01 08:44:33.375 183 12514.67 66.58 54817.12 88888.00 2012-07-01 08:44:33.500 183 12514.70 66.58 54817.12 88888.00 2012-07-01 08:44:33.625 183 12514.73 66.58 54817.10 88888.00 2012-07-01 08:44:33.750 183 12514.85 66.60 54817.10 88888.00 2012-07-01 08:44:33.875 183 12514.88 66.65 54817.05 88888.00 2012-07-01 08:44:34.000 183 12514.98 66.67 54817.03 88888.00 2012-07-01 08:44:34.125 183 12515.08 66.70 54817.00 88888.00 2012-07-01 08:44:34.250 183 12515.17 66.72 54817.03 88888.00 2012-07-01 08:44:34.375 183 12515.23 66.70 54817.00 88888.00 2012-07-01 08:44:34.500 183 12515.30 66.72 54817.00 88888.00 2012-07-01 08:44:34.625 183 12515.42 66.72 54817.00 88888.00 2012-07-01 08:44:34.750 183 12515.48 66.72 54816.97 88888.00 2012-07-01 08:44:34.875 183 12515.50 66.72 54816.95 88888.00 2012-07-01 08:44:35.000 183 12515.55 66.75 54816.93 88888.00 2012-07-01 08:44:35.125 183 12515.55 66.75 54816.95 88888.00 2012-07-01 08:44:35.250 183 12515.60 66.78 54816.93 88888.00 2012-07-01 08:44:35.375 183 12515.67 66.80 54816.95 88888.00 2012-07-01 08:44:35.500 183 12515.70 66.80 54816.93 88888.00 2012-07-01 08:44:35.625 183 12515.75 66.80 54816.90 88888.00 2012-07-01 08:44:35.750 183 12515.83 66.80 54816.88 88888.00 2012-07-01 08:44:35.875 183 12515.92 66.80 54816.85 88888.00 2012-07-01 08:44:36.000 183 12515.92 66.83 54816.88 88888.00 2012-07-01 08:44:36.125 183 12516.00 66.83 54816.88 88888.00 2012-07-01 08:44:36.250 183 12516.05 66.78 54816.85 88888.00 2012-07-01 08:44:36.375 183 12516.08 66.75 54816.85 88888.00 2012-07-01 08:44:36.500 183 12516.10 66.75 54816.80 88888.00 2012-07-01 08:44:36.625 183 12516.17 66.75 54816.80 88888.00 2012-07-01 08:44:36.750 183 12516.20 66.72 54816.78 88888.00 2012-07-01 08:44:36.875 183 12516.15 66.72 54816.80 88888.00 2012-07-01 08:44:37.000 183 12516.08 66.72 54816.78 88888.00 2012-07-01 08:44:37.125 183 12516.10 66.72 54816.80 88888.00 2012-07-01 08:44:37.250 183 12516.12 66.65 54816.80 88888.00 2012-07-01 08:44:37.375 183 12516.17 66.65 54816.78 88888.00 2012-07-01 08:44:37.500 183 12516.17 66.60 54816.78 88888.00 2012-07-01 08:44:37.625 183 12516.15 66.60 54816.78 88888.00 2012-07-01 08:44:37.750 183 12516.10 66.55 54816.78 88888.00 2012-07-01 08:44:37.875 183 12516.10 66.50 54816.78 88888.00 2012-07-01 08:44:38.000 183 12516.15 66.47 54816.78 88888.00 2012-07-01 08:44:38.125 183 12516.12 66.40 54816.78 88888.00 2012-07-01 08:44:38.250 183 12516.05 66.33 54816.78 88888.00 2012-07-01 08:44:38.375 183 12516.02 66.30 54816.78 88888.00 2012-07-01 08:44:38.500 183 12516.08 66.20 54816.75 88888.00 2012-07-01 08:44:38.625 183 12516.10 66.15 54816.80 88888.00 2012-07-01 08:44:38.750 183 12516.05 66.15 54816.80 88888.00 2012-07-01 08:44:38.875 183 12516.08 66.05 54816.78 88888.00 2012-07-01 08:44:39.000 183 12516.05 66.00 54816.80 88888.00 2012-07-01 08:44:39.125 183 12516.08 65.90 54816.80 88888.00 2012-07-01 08:44:39.250 183 12516.10 65.80 54816.80 88888.00 2012-07-01 08:44:39.375 183 12516.12 65.78 54816.78 88888.00 2012-07-01 08:44:39.500 183 12516.12 65.72 54816.78 88888.00 2012-07-01 08:44:39.625 183 12516.10 65.70 54816.75 88888.00 2012-07-01 08:44:39.750 183 12516.15 65.65 54816.78 88888.00 2012-07-01 08:44:39.875 183 12516.20 65.60 54816.75 88888.00 2012-07-01 08:44:40.000 183 12516.15 65.55 54816.75 88888.00 2012-07-01 08:44:40.125 183 12516.15 65.50 54816.75 88888.00 2012-07-01 08:44:40.250 183 12516.17 65.42 54816.78 88888.00 2012-07-01 08:44:40.375 183 12516.17 65.40 54816.78 88888.00 2012-07-01 08:44:40.500 183 12516.15 65.38 54816.75 88888.00 2012-07-01 08:44:40.625 183 12516.17 65.35 54816.78 88888.00 2012-07-01 08:44:40.750 183 12516.25 65.30 54816.78 88888.00 2012-07-01 08:44:40.875 183 12516.30 65.25 54816.75 88888.00 2012-07-01 08:44:41.000 183 12516.27 65.20 54816.72 88888.00 2012-07-01 08:44:41.125 183 12516.27 65.17 54816.75 88888.00 2012-07-01 08:44:41.250 183 12516.27 65.15 54816.72 88888.00 2012-07-01 08:44:41.375 183 12516.35 65.12 54816.72 88888.00 2012-07-01 08:44:41.500 183 12516.40 65.10 54816.75 88888.00 2012-07-01 08:44:41.625 183 12516.48 65.10 54816.75 88888.00 2012-07-01 08:44:41.750 183 12516.55 65.10 54816.75 88888.00 2012-07-01 08:44:41.875 183 12516.60 65.08 54816.72 88888.00 2012-07-01 08:44:42.000 183 12516.67 65.03 54816.70 88888.00 2012-07-01 08:44:42.125 183 12516.65 65.00 54816.70 88888.00 2012-07-01 08:44:42.250 183 12516.55 64.97 54816.70 88888.00 2012-07-01 08:44:42.375 183 12516.60 64.95 54816.70 88888.00 2012-07-01 08:44:42.500 183 12516.65 64.97 54816.68 88888.00 2012-07-01 08:44:42.625 183 12516.70 64.95 54816.68 88888.00 2012-07-01 08:44:42.750 183 12516.75 64.92 54816.70 88888.00 2012-07-01 08:44:42.875 183 12516.83 64.95 54816.68 88888.00 2012-07-01 08:44:43.000 183 12516.90 64.95 54816.70 88888.00 2012-07-01 08:44:43.125 183 12516.92 64.92 54816.68 88888.00 2012-07-01 08:44:43.250 183 12516.90 64.90 54816.65 88888.00 2012-07-01 08:44:43.375 183 12516.98 64.90 54816.62 88888.00 2012-07-01 08:44:43.500 183 12516.98 64.90 54816.62 88888.00 2012-07-01 08:44:43.625 183 12516.98 64.88 54816.62 88888.00 2012-07-01 08:44:43.750 183 12517.05 64.88 54816.60 88888.00 2012-07-01 08:44:43.875 183 12517.17 64.88 54816.60 88888.00 2012-07-01 08:44:44.000 183 12517.12 64.90 54816.57 88888.00 2012-07-01 08:44:44.125 183 12517.02 64.88 54816.60 88888.00 2012-07-01 08:44:44.250 183 12516.98 64.88 54816.62 88888.00 2012-07-01 08:44:44.375 183 12517.08 64.88 54816.62 88888.00 2012-07-01 08:44:44.500 183 12517.10 64.88 54816.62 88888.00 2012-07-01 08:44:44.625 183 12517.05 64.88 54816.62 88888.00 2012-07-01 08:44:44.750 183 12517.05 64.85 54816.62 88888.00 2012-07-01 08:44:44.875 183 12517.10 64.85 54816.62 88888.00 2012-07-01 08:44:45.000 183 12517.10 64.85 54816.57 88888.00 2012-07-01 08:44:45.125 183 12517.08 64.85 54816.57 88888.00 2012-07-01 08:44:45.250 183 12517.10 64.88 54816.55 88888.00 2012-07-01 08:44:45.375 183 12517.17 64.85 54816.55 88888.00 2012-07-01 08:44:45.500 183 12517.15 64.85 54816.57 88888.00 2012-07-01 08:44:45.625 183 12517.17 64.85 54816.60 88888.00 2012-07-01 08:44:45.750 183 12517.15 64.83 54816.57 88888.00 2012-07-01 08:44:45.875 183 12517.27 64.80 54816.55 88888.00 2012-07-01 08:44:46.000 183 12517.40 64.78 54816.53 88888.00 2012-07-01 08:44:46.125 183 12517.38 64.78 54816.55 88888.00 2012-07-01 08:44:46.250 183 12517.42 64.72 54816.50 88888.00 2012-07-01 08:44:46.375 183 12517.48 64.70 54816.50 88888.00 2012-07-01 08:44:46.500 183 12517.50 64.70 54816.50 88888.00 2012-07-01 08:44:46.625 183 12517.50 64.67 54816.50 88888.00 2012-07-01 08:44:46.750 183 12517.52 64.67 54816.47 88888.00 2012-07-01 08:44:46.875 183 12517.62 64.62 54816.47 88888.00 2012-07-01 08:44:47.000 183 12517.70 64.58 54816.47 88888.00 2012-07-01 08:44:47.125 183 12517.70 64.53 54816.50 88888.00 2012-07-01 08:44:47.250 183 12517.65 64.47 54816.50 88888.00 2012-07-01 08:44:47.375 183 12517.75 64.42 54816.53 88888.00 2012-07-01 08:44:47.500 183 12517.88 64.35 54816.50 88888.00 2012-07-01 08:44:47.625 183 12517.83 64.30 54816.47 88888.00 2012-07-01 08:44:47.750 183 12517.85 64.28 54816.47 88888.00 2012-07-01 08:44:47.875 183 12518.00 64.25 54816.50 88888.00 2012-07-01 08:44:48.000 183 12518.17 64.17 54816.50 88888.00 2012-07-01 08:44:48.125 183 12518.17 64.12 54816.45 88888.00 2012-07-01 08:44:48.250 183 12518.15 64.08 54816.45 88888.00 2012-07-01 08:44:48.375 183 12518.20 64.05 54816.47 88888.00 2012-07-01 08:44:48.500 183 12518.23 64.00 54816.47 88888.00 2012-07-01 08:44:48.625 183 12518.30 63.98 54816.47 88888.00 2012-07-01 08:44:48.750 183 12518.35 63.90 54816.47 88888.00 2012-07-01 08:44:48.875 183 12518.40 63.85 54816.47 88888.00 2012-07-01 08:44:49.000 183 12518.40 63.80 54816.43 88888.00 2012-07-01 08:44:49.125 183 12518.45 63.75 54816.40 88888.00 2012-07-01 08:44:49.250 183 12518.55 63.67 54816.40 88888.00 2012-07-01 08:44:49.375 183 12518.67 63.70 54816.40 88888.00 2012-07-01 08:44:49.500 183 12518.77 63.67 54816.40 88888.00 2012-07-01 08:44:49.625 183 12518.83 63.62 54816.35 88888.00 2012-07-01 08:44:49.750 183 12518.95 63.55 54816.38 88888.00 2012-07-01 08:44:49.875 183 12519.02 63.52 54816.38 88888.00 2012-07-01 08:44:50.000 183 12519.05 63.55 54816.40 88888.00 2012-07-01 08:44:50.125 183 12519.10 63.52 54816.40 88888.00 2012-07-01 08:44:50.250 183 12519.15 63.52 54816.38 88888.00 2012-07-01 08:44:50.375 183 12519.25 63.52 54816.32 88888.00 2012-07-01 08:44:50.500 183 12519.27 63.55 54816.32 88888.00 2012-07-01 08:44:50.625 183 12519.33 63.52 54816.32 88888.00 2012-07-01 08:44:50.750 183 12519.40 63.50 54816.32 88888.00 2012-07-01 08:44:50.875 183 12519.40 63.50 54816.30 88888.00 2012-07-01 08:44:51.000 183 12519.45 63.42 54816.22 88888.00 2012-07-01 08:44:51.125 183 12519.48 63.42 54816.25 88888.00 2012-07-01 08:44:51.250 183 12519.52 63.45 54816.25 88888.00 2012-07-01 08:44:51.375 183 12519.70 63.42 54816.25 88888.00 2012-07-01 08:44:51.500 183 12519.83 63.42 54816.20 88888.00 2012-07-01 08:44:51.625 183 12519.85 63.42 54816.20 88888.00 2012-07-01 08:44:51.750 183 12519.95 63.40 54816.20 88888.00 2012-07-01 08:44:51.875 183 12520.00 63.38 54816.18 88888.00 2012-07-01 08:44:52.000 183 12520.10 63.38 54816.18 88888.00 2012-07-01 08:44:52.125 183 12520.12 63.40 54816.18 88888.00 2012-07-01 08:44:52.250 183 12520.10 63.38 54816.15 88888.00 2012-07-01 08:44:52.375 183 12520.17 63.38 54816.12 88888.00 2012-07-01 08:44:52.500 183 12520.17 63.38 54816.15 88888.00 2012-07-01 08:44:52.625 183 12520.17 63.38 54816.12 88888.00 2012-07-01 08:44:52.750 183 12520.25 63.38 54816.10 88888.00 2012-07-01 08:44:52.875 183 12520.40 63.38 54816.10 88888.00 2012-07-01 08:44:53.000 183 12520.48 63.40 54816.07 88888.00 2012-07-01 08:44:53.125 183 12520.52 63.40 54816.07 88888.00 2012-07-01 08:44:53.250 183 12520.60 63.38 54816.05 88888.00 2012-07-01 08:44:53.375 183 12520.73 63.40 54816.05 88888.00 2012-07-01 08:44:53.500 183 12520.83 63.42 54816.03 88888.00 2012-07-01 08:44:53.625 183 12520.98 63.42 54816.05 88888.00 2012-07-01 08:44:53.750 183 12521.02 63.45 54816.05 88888.00 2012-07-01 08:44:53.875 183 12521.02 63.45 54816.03 88888.00 2012-07-01 08:44:54.000 183 12521.10 63.52 54815.97 88888.00 2012-07-01 08:44:54.125 183 12521.27 63.52 54815.95 88888.00 2012-07-01 08:44:54.250 183 12521.48 63.55 54815.95 88888.00 2012-07-01 08:44:54.375 183 12521.60 63.52 54815.93 88888.00 2012-07-01 08:44:54.500 183 12521.62 63.55 54815.90 88888.00 2012-07-01 08:44:54.625 183 12521.73 63.55 54815.88 88888.00 2012-07-01 08:44:54.750 183 12521.85 63.60 54815.85 88888.00 2012-07-01 08:44:54.875 183 12521.98 63.62 54815.82 88888.00 2012-07-01 08:44:55.000 183 12522.08 63.65 54815.80 88888.00 2012-07-01 08:44:55.125 183 12522.17 63.65 54815.80 88888.00 2012-07-01 08:44:55.250 183 12522.30 63.65 54815.80 88888.00 2012-07-01 08:44:55.375 183 12522.40 63.67 54815.75 88888.00 2012-07-01 08:44:55.500 183 12522.45 63.73 54815.75 88888.00 2012-07-01 08:44:55.625 183 12522.65 63.73 54815.72 88888.00 2012-07-01 08:44:55.750 183 12522.73 63.77 54815.70 88888.00 2012-07-01 08:44:55.875 183 12522.80 63.80 54815.68 88888.00 2012-07-01 08:44:56.000 183 12522.90 63.75 54815.65 88888.00 2012-07-01 08:44:56.125 183 12523.00 63.77 54815.62 88888.00 2012-07-01 08:44:56.250 183 12523.08 63.77 54815.60 88888.00 2012-07-01 08:44:56.375 183 12523.17 63.80 54815.60 88888.00 2012-07-01 08:44:56.500 183 12523.25 63.83 54815.57 88888.00 2012-07-01 08:44:56.625 183 12523.40 63.83 54815.55 88888.00 2012-07-01 08:44:56.750 183 12523.48 63.77 54815.53 88888.00 2012-07-01 08:44:56.875 183 12523.50 63.73 54815.57 88888.00 2012-07-01 08:44:57.000 183 12523.62 63.77 54815.55 88888.00 2012-07-01 08:44:57.125 183 12523.73 63.80 54815.53 88888.00 2012-07-01 08:44:57.250 183 12523.88 63.75 54815.53 88888.00 2012-07-01 08:44:57.375 183 12524.00 63.75 54815.50 88888.00 2012-07-01 08:44:57.500 183 12524.10 63.73 54815.50 88888.00 2012-07-01 08:44:57.625 183 12524.20 63.70 54815.47 88888.00 2012-07-01 08:44:57.750 183 12524.20 63.67 54815.47 88888.00 2012-07-01 08:44:57.875 183 12524.33 63.67 54815.50 88888.00 2012-07-01 08:44:58.000 183 12524.50 63.67 54815.45 88888.00 2012-07-01 08:44:58.125 183 12524.65 63.62 54815.43 88888.00 2012-07-01 08:44:58.250 183 12524.70 63.58 54815.43 88888.00 2012-07-01 08:44:58.375 183 12524.77 63.52 54815.43 88888.00 2012-07-01 08:44:58.500 183 12524.88 63.50 54815.40 88888.00 2012-07-01 08:44:58.625 183 12524.98 63.50 54815.43 88888.00 2012-07-01 08:44:58.750 183 12525.08 63.48 54815.43 88888.00 2012-07-01 08:44:58.875 183 12525.12 63.42 54815.40 88888.00 2012-07-01 08:44:59.000 183 12525.20 63.38 54815.35 88888.00 2012-07-01 08:44:59.125 183 12525.25 63.38 54815.38 88888.00 2012-07-01 08:44:59.250 183 12525.30 63.33 54815.43 88888.00 2012-07-01 08:44:59.375 183 12525.38 63.30 54815.40 88888.00 2012-07-01 08:44:59.500 183 12525.48 63.25 54815.38 88888.00 2012-07-01 08:44:59.625 183 12525.58 63.25 54815.38 88888.00 2012-07-01 08:44:59.750 183 12525.65 63.23 54815.40 88888.00 2012-07-01 08:44:59.875 183 12525.75 63.20 54815.40 88888.00 2012-07-01 08:45:00.000 183 12525.85 63.15 54815.40 88888.00 2012-07-01 08:45:00.125 183 12525.92 63.15 54815.40 88888.00 2012-07-01 08:45:00.250 183 12525.92 63.08 54815.40 88888.00 2012-07-01 08:45:00.375 183 12525.95 63.02 54815.38 88888.00 2012-07-01 08:45:00.500 183 12526.02 63.02 54815.38 88888.00 2012-07-01 08:45:00.625 183 12526.12 62.98 54815.38 88888.00 2012-07-01 08:45:00.750 183 12526.17 62.95 54815.40 88888.00 2012-07-01 08:45:00.875 183 12526.20 62.90 54815.40 88888.00 2012-07-01 08:45:01.000 183 12526.27 62.83 54815.38 88888.00 2012-07-01 08:45:01.125 183 12526.33 62.83 54815.38 88888.00 2012-07-01 08:45:01.250 183 12526.35 62.73 54815.40 88888.00 2012-07-01 08:45:01.375 183 12526.45 62.67 54815.40 88888.00 2012-07-01 08:45:01.500 183 12526.60 62.65 54815.35 88888.00 2012-07-01 08:45:01.625 183 12526.70 62.55 54815.38 88888.00 2012-07-01 08:45:01.750 183 12526.80 62.52 54815.32 88888.00 2012-07-01 08:45:01.875 183 12526.83 62.45 54815.35 88888.00 2012-07-01 08:45:02.000 183 12526.88 62.42 54815.32 88888.00 2012-07-01 08:45:02.125 183 12526.98 62.38 54815.30 88888.00 2012-07-01 08:45:02.250 183 12527.10 62.30 54815.35 88888.00 2012-07-01 08:45:02.375 183 12527.15 62.25 54815.35 88888.00 2012-07-01 08:45:02.500 183 12527.17 62.23 54815.32 88888.00 2012-07-01 08:45:02.625 183 12527.23 62.17 54815.35 88888.00 2012-07-01 08:45:02.750 183 12527.33 62.08 54815.35 88888.00 2012-07-01 08:45:02.875 183 12527.42 62.02 54815.35 88888.00 2012-07-01 08:45:03.000 183 12527.52 61.98 54815.32 88888.00 2012-07-01 08:45:03.125 183 12527.62 61.95 54815.35 88888.00 2012-07-01 08:45:03.250 183 12527.73 61.88 54815.35 88888.00 2012-07-01 08:45:03.375 183 12527.85 61.83 54815.32 88888.00 2012-07-01 08:45:03.500 183 12527.90 61.77 54815.30 88888.00 2012-07-01 08:45:03.625 183 12528.00 61.73 54815.32 88888.00 2012-07-01 08:45:03.750 183 12528.08 61.65 54815.32 88888.00 2012-07-01 08:45:03.875 183 12528.15 61.58 54815.30 88888.00 2012-07-01 08:45:04.000 183 12528.17 61.55 54815.32 88888.00 2012-07-01 08:45:04.125 183 12528.25 61.52 54815.32 88888.00 2012-07-01 08:45:04.250 183 12528.27 61.45 54815.30 88888.00 2012-07-01 08:45:04.375 183 12528.35 61.42 54815.32 88888.00 2012-07-01 08:45:04.500 183 12528.38 61.42 54815.38 88888.00 2012-07-01 08:45:04.625 183 12528.45 61.40 54815.38 88888.00 2012-07-01 08:45:04.750 183 12528.50 61.35 54815.38 88888.00 2012-07-01 08:45:04.875 183 12528.50 61.27 54815.38 88888.00 2012-07-01 08:45:05.000 183 12528.62 61.23 54815.38 88888.00 2012-07-01 08:45:05.125 183 12528.75 61.17 54815.40 88888.00 2012-07-01 08:45:05.250 183 12528.80 61.12 54815.43 88888.00 2012-07-01 08:45:05.375 183 12528.88 61.08 54815.43 88888.00 2012-07-01 08:45:05.500 183 12528.88 61.00 54815.43 88888.00 2012-07-01 08:45:05.625 183 12528.92 60.92 54815.43 88888.00 2012-07-01 08:45:05.750 183 12528.92 60.90 54815.43 88888.00 2012-07-01 08:45:05.875 183 12528.95 60.88 54815.45 88888.00 2012-07-01 08:45:06.000 183 12529.02 60.83 54815.43 88888.00 2012-07-01 08:45:06.125 183 12529.10 60.77 54815.47 88888.00 2012-07-01 08:45:06.250 183 12529.17 60.75 54815.47 88888.00 2012-07-01 08:45:06.375 183 12529.23 60.73 54815.53 88888.00 2012-07-01 08:45:06.500 183 12529.20 60.67 54815.53 88888.00 2012-07-01 08:45:06.625 183 12529.20 60.60 54815.50 88888.00 2012-07-01 08:45:06.750 183 12529.25 60.58 54815.50 88888.00 2012-07-01 08:45:06.875 183 12529.25 60.55 54815.53 88888.00 2012-07-01 08:45:07.000 183 12529.25 60.52 54815.55 88888.00 2012-07-01 08:45:07.125 183 12529.27 60.48 54815.55 88888.00 2012-07-01 08:45:07.250 183 12529.33 60.42 54815.57 88888.00 2012-07-01 08:45:07.375 183 12529.35 60.45 54815.57 88888.00 2012-07-01 08:45:07.500 183 12529.33 60.40 54815.55 88888.00 2012-07-01 08:45:07.625 183 12529.33 60.38 54815.57 88888.00 2012-07-01 08:45:07.750 183 12529.33 60.35 54815.60 88888.00 2012-07-01 08:45:07.875 183 12529.38 60.35 54815.60 88888.00 2012-07-01 08:45:08.000 183 12529.35 60.30 54815.60 88888.00 2012-07-01 08:45:08.125 183 12529.33 60.30 54815.60 88888.00 2012-07-01 08:45:08.250 183 12529.33 60.27 54815.62 88888.00 2012-07-01 08:45:08.375 183 12529.33 60.23 54815.60 88888.00 2012-07-01 08:45:08.500 183 12529.35 60.17 54815.62 88888.00 2012-07-01 08:45:08.625 183 12529.38 60.17 54815.62 88888.00 2012-07-01 08:45:08.750 183 12529.38 60.12 54815.65 88888.00 2012-07-01 08:45:08.875 183 12529.40 60.08 54815.65 88888.00 2012-07-01 08:45:09.000 183 12529.45 60.02 54815.65 88888.00 2012-07-01 08:45:09.125 183 12529.42 59.98 54815.68 88888.00 2012-07-01 08:45:09.250 183 12529.35 59.95 54815.68 88888.00 2012-07-01 08:45:09.375 183 12529.35 59.90 54815.70 88888.00 2012-07-01 08:45:09.500 183 12529.38 59.85 54815.72 88888.00 2012-07-01 08:45:09.625 183 12529.38 59.80 54815.72 88888.00 2012-07-01 08:45:09.750 183 12529.38 59.75 54815.75 88888.00 2012-07-01 08:45:09.875 183 12529.33 59.70 54815.72 88888.00 2012-07-01 08:45:10.000 183 12529.27 59.62 54815.75 88888.00 2012-07-01 08:45:10.125 183 12529.25 59.55 54815.78 88888.00 2012-07-01 08:45:10.250 183 12529.17 59.45 54815.80 88888.00 2012-07-01 08:45:10.375 183 12529.15 59.38 54815.78 88888.00 2012-07-01 08:45:10.500 183 12529.17 59.27 54815.82 88888.00 2012-07-01 08:45:10.625 183 12529.10 59.23 54815.82 88888.00 2012-07-01 08:45:10.750 183 12529.02 59.12 54815.85 88888.00 2012-07-01 08:45:10.875 183 12529.02 59.02 54815.85 88888.00 2012-07-01 08:45:11.000 183 12529.02 58.98 54815.82 88888.00 2012-07-01 08:45:11.125 183 12528.98 58.95 54815.85 88888.00 2012-07-01 08:45:11.250 183 12528.85 58.85 54815.90 88888.00 2012-07-01 08:45:11.375 183 12528.85 58.77 54815.88 88888.00 2012-07-01 08:45:11.500 183 12528.83 58.70 54815.90 88888.00 2012-07-01 08:45:11.625 183 12528.77 58.62 54815.95 88888.00 2012-07-01 08:45:11.750 183 12528.75 58.58 54815.95 88888.00 2012-07-01 08:45:11.875 183 12528.73 58.45 54815.97 88888.00 2012-07-01 08:45:12.000 183 12528.67 58.38 54815.93 88888.00 2012-07-01 08:45:12.125 183 12528.70 58.33 54815.95 88888.00 2012-07-01 08:45:12.250 183 12528.67 58.20 54815.97 88888.00 2012-07-01 08:45:12.375 183 12528.65 58.15 54815.97 88888.00 2012-07-01 08:45:12.500 183 12528.60 58.12 54816.03 88888.00 2012-07-01 08:45:12.625 183 12528.58 58.08 54816.03 88888.00 2012-07-01 08:45:12.750 183 12528.52 58.02 54816.03 88888.00 2012-07-01 08:45:12.875 183 12528.48 57.95 54816.03 88888.00 2012-07-01 08:45:13.000 183 12528.45 57.88 54816.03 88888.00 2012-07-01 08:45:13.125 183 12528.42 57.85 54816.05 88888.00 2012-07-01 08:45:13.250 183 12528.38 57.77 54816.10 88888.00 2012-07-01 08:45:13.375 183 12528.35 57.73 54816.10 88888.00 2012-07-01 08:45:13.500 183 12528.25 57.62 54816.07 88888.00 2012-07-01 08:45:13.625 183 12528.23 57.58 54816.07 88888.00 2012-07-01 08:45:13.750 183 12528.27 57.55 54816.10 88888.00 2012-07-01 08:45:13.875 183 12528.27 57.48 54816.10 88888.00 2012-07-01 08:45:14.000 183 12528.23 57.40 54816.10 88888.00 2012-07-01 08:45:14.125 183 12528.17 57.38 54816.12 88888.00 2012-07-01 08:45:14.250 183 12528.15 57.30 54816.15 88888.00 2012-07-01 08:45:14.375 183 12528.12 57.23 54816.12 88888.00 2012-07-01 08:45:14.500 183 12528.10 57.23 54816.15 88888.00 2012-07-01 08:45:14.625 183 12528.02 57.20 54816.18 88888.00 2012-07-01 08:45:14.750 183 12527.95 57.17 54816.20 88888.00 2012-07-01 08:45:14.875 183 12527.88 57.15 54816.20 88888.00 2012-07-01 08:45:15.000 183 12527.83 57.05 54816.18 88888.00 2012-07-01 08:45:15.125 183 12527.73 56.98 54816.18 88888.00 2012-07-01 08:45:15.250 183 12527.65 56.92 54816.20 88888.00 2012-07-01 08:45:15.375 183 12527.62 56.90 54816.20 88888.00 2012-07-01 08:45:15.500 183 12527.55 56.85 54816.22 88888.00 2012-07-01 08:45:15.625 183 12527.55 56.80 54816.25 88888.00 2012-07-01 08:45:15.750 183 12527.48 56.80 54816.25 88888.00 2012-07-01 08:45:15.875 183 12527.42 56.75 54816.25 88888.00 2012-07-01 08:45:16.000 183 12527.35 56.70 54816.28 88888.00 2012-07-01 08:45:16.125 183 12527.27 56.67 54816.28 88888.00 2012-07-01 08:45:16.250 183 12527.17 56.65 54816.30 88888.00 2012-07-01 08:45:16.375 183 12527.10 56.62 54816.30 88888.00 2012-07-01 08:45:16.500 183 12527.00 56.60 54816.30 88888.00 2012-07-01 08:45:16.625 183 12526.92 56.58 54816.30 88888.00 2012-07-01 08:45:16.750 183 12526.83 56.55 54816.32 88888.00 2012-07-01 08:45:16.875 183 12526.75 56.50 54816.30 88888.00 2012-07-01 08:45:17.000 183 12526.70 56.50 54816.30 88888.00 2012-07-01 08:45:17.125 183 12526.67 56.50 54816.30 88888.00 2012-07-01 08:45:17.250 183 12526.62 56.42 54816.35 88888.00 2012-07-01 08:45:17.375 183 12526.60 56.38 54816.32 88888.00 2012-07-01 08:45:17.500 183 12526.50 56.40 54816.35 88888.00 2012-07-01 08:45:17.625 183 12526.40 56.38 54816.38 88888.00 2012-07-01 08:45:17.750 183 12526.33 56.35 54816.35 88888.00 2012-07-01 08:45:17.875 183 12526.25 56.30 54816.35 88888.00 2012-07-01 08:45:18.000 183 12526.15 56.27 54816.35 88888.00 2012-07-01 08:45:18.125 183 12526.05 56.25 54816.38 88888.00 2012-07-01 08:45:18.250 183 12525.95 56.20 54816.38 88888.00 2012-07-01 08:45:18.375 183 12525.95 56.17 54816.38 88888.00 2012-07-01 08:45:18.500 183 12525.80 56.17 54816.35 88888.00 2012-07-01 08:45:18.625 183 12525.73 56.15 54816.38 88888.00 2012-07-01 08:45:18.750 183 12525.62 56.10 54816.38 88888.00 2012-07-01 08:45:18.875 183 12525.52 56.05 54816.40 88888.00 2012-07-01 08:45:19.000 183 12525.50 56.00 54816.38 88888.00 2012-07-01 08:45:19.125 183 12525.42 55.98 54816.40 88888.00 2012-07-01 08:45:19.250 183 12525.35 55.95 54816.45 88888.00 2012-07-01 08:45:19.375 183 12525.23 55.92 54816.43 88888.00 2012-07-01 08:45:19.500 183 12525.10 55.88 54816.43 88888.00 2012-07-01 08:45:19.625 183 12524.95 55.83 54816.43 88888.00 2012-07-01 08:45:19.750 183 12524.88 55.80 54816.45 88888.00 2012-07-01 08:45:19.875 183 12524.80 55.73 54816.45 88888.00 2012-07-01 08:45:20.000 183 12524.73 55.62 54816.45 88888.00 2012-07-01 08:45:20.125 183 12524.65 55.58 54816.45 88888.00 2012-07-01 08:45:20.250 183 12524.45 55.50 54816.47 88888.00 2012-07-01 08:45:20.375 183 12524.38 55.48 54816.47 88888.00 2012-07-01 08:45:20.500 183 12524.25 55.42 54816.50 88888.00 2012-07-01 08:45:20.625 183 12524.15 55.35 54816.50 88888.00 2012-07-01 08:45:20.750 183 12524.00 55.33 54816.53 88888.00 2012-07-01 08:45:20.875 183 12523.95 55.27 54816.50 88888.00 2012-07-01 08:45:21.000 183 12523.85 55.23 54816.47 88888.00 2012-07-01 08:45:21.125 183 12523.77 55.15 54816.47 88888.00 2012-07-01 08:45:21.250 183 12523.67 55.10 54816.50 88888.00 2012-07-01 08:45:21.375 183 12523.73 55.08 54816.50 88888.00 2012-07-01 08:45:21.500 183 12523.75 55.02 54816.53 88888.00 2012-07-01 08:45:21.625 183 12523.67 54.98 54816.53 88888.00 2012-07-01 08:45:21.750 183 12523.55 54.90 54816.53 88888.00 2012-07-01 08:45:21.875 183 12523.52 54.88 54816.50 88888.00 2012-07-01 08:45:22.000 183 12523.45 54.83 54816.50 88888.00 2012-07-01 08:45:22.125 183 12523.40 54.80 54816.50 88888.00 2012-07-01 08:45:22.250 183 12523.30 54.70 54816.50 88888.00 2012-07-01 08:45:22.375 183 12523.20 54.67 54816.47 88888.00 2012-07-01 08:45:22.500 183 12523.10 54.65 54816.45 88888.00 2012-07-01 08:45:22.625 183 12523.02 54.62 54816.47 88888.00 2012-07-01 08:45:22.750 183 12522.98 54.60 54816.47 88888.00 2012-07-01 08:45:22.875 183 12522.98 54.55 54816.47 88888.00 2012-07-01 08:45:23.000 183 12522.98 54.52 54816.45 88888.00 2012-07-01 08:45:23.125 183 12522.98 54.52 54816.45 88888.00 2012-07-01 08:45:23.250 183 12522.90 54.48 54816.45 88888.00 2012-07-01 08:45:23.375 183 12522.85 54.48 54816.45 88888.00 2012-07-01 08:45:23.500 183 12522.77 54.48 54816.43 88888.00 2012-07-01 08:45:23.625 183 12522.70 54.50 54816.43 88888.00 2012-07-01 08:45:23.750 183 12522.65 54.48 54816.47 88888.00 2012-07-01 08:45:23.875 183 12522.58 54.45 54816.47 88888.00 2012-07-01 08:45:24.000 183 12522.52 54.42 54816.43 88888.00 2012-07-01 08:45:24.125 183 12522.42 54.42 54816.40 88888.00 2012-07-01 08:45:24.250 183 12522.35 54.40 54816.43 88888.00 2012-07-01 08:45:24.375 183 12522.35 54.38 54816.43 88888.00 2012-07-01 08:45:24.500 183 12522.27 54.33 54816.40 88888.00 2012-07-01 08:45:24.625 183 12522.20 54.33 54816.40 88888.00 2012-07-01 08:45:24.750 183 12522.20 54.33 54816.40 88888.00 2012-07-01 08:45:24.875 183 12522.15 54.27 54816.40 88888.00 2012-07-01 08:45:25.000 183 12522.05 54.27 54816.40 88888.00 2012-07-01 08:45:25.125 183 12521.92 54.30 54816.40 88888.00 2012-07-01 08:45:25.250 183 12521.83 54.25 54816.38 88888.00 2012-07-01 08:45:25.375 183 12521.83 54.25 54816.38 88888.00 2012-07-01 08:45:25.500 183 12521.77 54.20 54816.38 88888.00 2012-07-01 08:45:25.625 183 12521.67 54.15 54816.35 88888.00 2012-07-01 08:45:25.750 183 12521.62 54.10 54816.32 88888.00 2012-07-01 08:45:25.875 183 12521.58 54.10 54816.32 88888.00 2012-07-01 08:45:26.000 183 12521.55 54.08 54816.32 88888.00 2012-07-01 08:45:26.125 183 12521.48 54.02 54816.30 88888.00 2012-07-01 08:45:26.250 183 12521.38 53.98 54816.30 88888.00 2012-07-01 08:45:26.375 183 12521.30 53.92 54816.30 88888.00 2012-07-01 08:45:26.500 183 12521.27 53.90 54816.30 88888.00 2012-07-01 08:45:26.625 183 12521.20 53.90 54816.30 88888.00 2012-07-01 08:45:26.750 183 12521.10 53.88 54816.30 88888.00 2012-07-01 08:45:26.875 183 12521.05 53.83 54816.30 88888.00 2012-07-01 08:45:27.000 183 12520.95 53.77 54816.28 88888.00 2012-07-01 08:45:27.125 183 12520.90 53.73 54816.25 88888.00 2012-07-01 08:45:27.250 183 12520.77 53.67 54816.25 88888.00 2012-07-01 08:45:27.375 183 12520.75 53.67 54816.25 88888.00 2012-07-01 08:45:27.500 183 12520.73 53.65 54816.25 88888.00 2012-07-01 08:45:27.625 183 12520.67 53.65 54816.25 88888.00 2012-07-01 08:45:27.750 183 12520.65 53.60 54816.22 88888.00 2012-07-01 08:45:27.875 183 12520.52 53.58 54816.22 88888.00 2012-07-01 08:45:28.000 183 12520.45 53.55 54816.20 88888.00 2012-07-01 08:45:28.125 183 12520.38 53.52 54816.20 88888.00 2012-07-01 08:45:28.250 183 12520.38 53.52 54816.20 88888.00 2012-07-01 08:45:28.375 183 12520.40 53.52 54816.20 88888.00 2012-07-01 08:45:28.500 183 12520.33 53.50 54816.18 88888.00 2012-07-01 08:45:28.625 183 12520.25 53.50 54816.18 88888.00 2012-07-01 08:45:28.750 183 12520.27 53.50 54816.12 88888.00 2012-07-01 08:45:28.875 183 12520.35 53.55 54816.10 88888.00 2012-07-01 08:45:29.000 183 12520.35 53.58 54816.07 88888.00 2012-07-01 08:45:29.125 183 12520.35 53.55 54816.07 88888.00 2012-07-01 08:45:29.250 183 12520.30 53.58 54816.05 88888.00 2012-07-01 08:45:29.375 183 12520.30 53.60 54816.05 88888.00 2012-07-01 08:45:29.500 183 12520.27 53.62 54816.03 88888.00 2012-07-01 08:45:29.625 183 12520.30 53.62 54816.00 88888.00 2012-07-01 08:45:29.750 183 12520.30 53.65 54815.97 88888.00 2012-07-01 08:45:29.875 183 12520.27 53.70 54815.97 88888.00 2012-07-01 08:45:30.000 183 12520.27 53.75 54815.95 88888.00 2012-07-01 08:45:30.125 183 12520.33 53.75 54815.93 88888.00 2012-07-01 08:45:30.250 183 12520.33 53.80 54815.90 88888.00 2012-07-01 08:45:30.375 183 12520.35 53.85 54815.88 88888.00 2012-07-01 08:45:30.500 183 12520.38 53.92 54815.85 88888.00 2012-07-01 08:45:30.625 183 12520.40 53.98 54815.80 88888.00 2012-07-01 08:45:30.750 183 12520.40 54.00 54815.75 88888.00 2012-07-01 08:45:30.875 183 12520.38 54.02 54815.72 88888.00 2012-07-01 08:45:31.000 183 12520.40 54.12 54815.72 88888.00 2012-07-01 08:45:31.125 183 12520.42 54.20 54815.72 88888.00 2012-07-01 08:45:31.250 183 12520.40 54.25 54815.65 88888.00 2012-07-01 08:45:31.375 183 12520.40 54.25 54815.60 88888.00 2012-07-01 08:45:31.500 183 12520.33 54.27 54815.57 88888.00 2012-07-01 08:45:31.625 183 12520.38 54.38 54815.60 88888.00 2012-07-01 08:45:31.750 183 12520.42 54.42 54815.57 88888.00 2012-07-01 08:45:31.875 183 12520.48 54.48 54815.55 88888.00 2012-07-01 08:45:32.000 183 12520.50 54.50 54815.47 88888.00 2012-07-01 08:45:32.125 183 12520.58 54.58 54815.47 88888.00 2012-07-01 08:45:32.250 183 12520.58 54.65 54815.45 88888.00 2012-07-01 08:45:32.375 183 12520.67 54.70 54815.45 88888.00 2012-07-01 08:45:32.500 183 12520.62 54.73 54815.38 88888.00 2012-07-01 08:45:32.625 183 12520.60 54.80 54815.38 88888.00 2012-07-01 08:45:32.750 183 12520.65 54.90 54815.35 88888.00 2012-07-01 08:45:32.875 183 12520.67 54.95 54815.35 88888.00 2012-07-01 08:45:33.000 183 12520.67 55.00 54815.25 88888.00 2012-07-01 08:45:33.125 183 12520.73 55.08 54815.25 88888.00 2012-07-01 08:45:33.250 183 12520.67 55.15 54815.28 88888.00 2012-07-01 08:45:33.375 183 12520.75 55.23 54815.25 88888.00 2012-07-01 08:45:33.500 183 12520.80 55.27 54815.25 88888.00 2012-07-01 08:45:33.625 183 12520.77 55.33 54815.20 88888.00 2012-07-01 08:45:33.750 183 12520.80 55.40 54815.18 88888.00 2012-07-01 08:45:33.875 183 12520.88 55.45 54815.18 88888.00 2012-07-01 08:45:34.000 183 12520.83 55.48 54815.12 88888.00 2012-07-01 08:45:34.125 183 12520.83 55.52 54815.07 88888.00 2012-07-01 08:45:34.250 183 12520.83 55.58 54815.07 88888.00 2012-07-01 08:45:34.375 183 12520.83 55.65 54815.05 88888.00 2012-07-01 08:45:34.500 183 12520.80 55.70 54815.00 88888.00 2012-07-01 08:45:34.625 183 12520.83 55.75 54815.00 88888.00 2012-07-01 08:45:34.750 183 12520.80 55.77 54815.00 88888.00 2012-07-01 08:45:34.875 183 12520.77 55.83 54814.95 88888.00 2012-07-01 08:45:35.000 183 12520.80 55.88 54814.95 88888.00 2012-07-01 08:45:35.125 183 12520.83 55.92 54814.93 88888.00 2012-07-01 08:45:35.250 183 12520.80 55.95 54814.90 88888.00 2012-07-01 08:45:35.375 183 12520.83 56.00 54814.90 88888.00 2012-07-01 08:45:35.500 183 12520.85 56.00 54814.90 88888.00 2012-07-01 08:45:35.625 183 12520.83 56.05 54814.88 88888.00 2012-07-01 08:45:35.750 183 12520.80 56.12 54814.82 88888.00 2012-07-01 08:45:35.875 183 12520.75 56.15 54814.85 88888.00 2012-07-01 08:45:36.000 183 12520.77 56.15 54814.80 88888.00 2012-07-01 08:45:36.125 183 12520.83 56.20 54814.80 88888.00 2012-07-01 08:45:36.250 183 12520.77 56.23 54814.75 88888.00 2012-07-01 08:45:36.375 183 12520.73 56.30 54814.72 88888.00 2012-07-01 08:45:36.500 183 12520.75 56.33 54814.72 88888.00 2012-07-01 08:45:36.625 183 12520.77 56.38 54814.70 88888.00 2012-07-01 08:45:36.750 183 12520.73 56.38 54814.70 88888.00 2012-07-01 08:45:36.875 183 12520.70 56.42 54814.70 88888.00 2012-07-01 08:45:37.000 183 12520.75 56.48 54814.68 88888.00 2012-07-01 08:45:37.125 183 12520.83 56.52 54814.68 88888.00 2012-07-01 08:45:37.250 183 12520.77 56.58 54814.68 88888.00 2012-07-01 08:45:37.375 183 12520.70 56.62 54814.62 88888.00 2012-07-01 08:45:37.500 183 12520.65 56.62 54814.62 88888.00 2012-07-01 08:45:37.625 183 12520.70 56.67 54814.60 88888.00 2012-07-01 08:45:37.750 183 12520.73 56.73 54814.60 88888.00 2012-07-01 08:45:37.875 183 12520.73 56.75 54814.57 88888.00 2012-07-01 08:45:38.000 183 12520.67 56.77 54814.57 88888.00 2012-07-01 08:45:38.125 183 12520.60 56.83 54814.55 88888.00 2012-07-01 08:45:38.250 183 12520.52 56.85 54814.53 88888.00 2012-07-01 08:45:38.375 183 12520.58 56.90 54814.53 88888.00 2012-07-01 08:45:38.500 183 12520.60 56.92 54814.50 88888.00 2012-07-01 08:45:38.625 183 12520.58 56.98 54814.50 88888.00 2012-07-01 08:45:38.750 183 12520.62 57.02 54814.47 88888.00 2012-07-01 08:45:38.875 183 12520.58 57.05 54814.45 88888.00 2012-07-01 08:45:39.000 183 12520.52 57.05 54814.45 88888.00 2012-07-01 08:45:39.125 183 12520.48 57.12 54814.45 88888.00 2012-07-01 08:45:39.250 183 12520.35 57.17 54814.45 88888.00 2012-07-01 08:45:39.375 183 12520.30 57.20 54814.45 88888.00 2012-07-01 08:45:39.500 183 12520.33 57.20 54814.40 88888.00 2012-07-01 08:45:39.625 183 12520.35 57.23 54814.38 88888.00 2012-07-01 08:45:39.750 183 12520.35 57.27 54814.38 88888.00 2012-07-01 08:45:39.875 183 12520.30 57.27 54814.38 88888.00 2012-07-01 08:45:40.000 183 12520.35 57.33 54814.38 88888.00 2012-07-01 08:45:40.125 183 12520.30 57.35 54814.38 88888.00 2012-07-01 08:45:40.250 183 12520.23 57.40 54814.32 88888.00 2012-07-01 08:45:40.375 183 12520.25 57.45 54814.30 88888.00 2012-07-01 08:45:40.500 183 12520.20 57.48 54814.32 88888.00 2012-07-01 08:45:40.625 183 12520.20 57.50 54814.32 88888.00 2012-07-01 08:45:40.750 183 12520.17 57.52 54814.30 88888.00 2012-07-01 08:45:40.875 183 12520.23 57.55 54814.28 88888.00 2012-07-01 08:45:41.000 183 12520.27 57.60 54814.25 88888.00 2012-07-01 08:45:41.125 183 12520.25 57.62 54814.25 88888.00 2012-07-01 08:45:41.250 183 12520.25 57.62 54814.22 88888.00 2012-07-01 08:45:41.375 183 12520.35 57.67 54814.18 88888.00 2012-07-01 08:45:41.500 183 12520.40 57.73 54814.18 88888.00 2012-07-01 08:45:41.625 183 12520.45 57.77 54814.15 88888.00 2012-07-01 08:45:41.750 183 12520.42 57.77 54814.12 88888.00 2012-07-01 08:45:41.875 183 12520.42 57.85 54814.12 88888.00 2012-07-01 08:45:42.000 183 12520.45 57.98 54814.10 88888.00 2012-07-01 08:45:42.125 183 12520.50 58.02 54814.07 88888.00 2012-07-01 08:45:42.250 183 12520.55 58.05 54814.03 88888.00 2012-07-01 08:45:42.375 183 12520.70 58.10 54814.00 88888.00 2012-07-01 08:45:42.500 183 12520.80 58.17 54814.00 88888.00 2012-07-01 08:45:42.625 183 12520.85 58.25 54813.97 88888.00 2012-07-01 08:45:42.750 183 12520.85 58.35 54813.95 88888.00 2012-07-01 08:45:42.875 183 12520.88 58.42 54813.95 88888.00 2012-07-01 08:45:43.000 183 12520.90 58.50 54813.88 88888.00 2012-07-01 08:45:43.125 183 12520.98 58.55 54813.85 88888.00 2012-07-01 08:45:43.250 183 12520.95 58.67 54813.80 88888.00 2012-07-01 08:45:43.375 183 12521.08 58.83 54813.78 88888.00 2012-07-01 08:45:43.500 183 12521.10 58.90 54813.75 88888.00 2012-07-01 08:45:43.625 183 12521.10 58.98 54813.72 88888.00 2012-07-01 08:45:43.750 183 12521.17 59.05 54813.70 88888.00 2012-07-01 08:45:43.875 183 12521.20 59.17 54813.68 88888.00 2012-07-01 08:45:44.000 183 12521.25 59.27 54813.65 88888.00 2012-07-01 08:45:44.125 183 12521.30 59.38 54813.65 88888.00 2012-07-01 08:45:44.250 183 12521.40 59.48 54813.68 88888.00 2012-07-01 08:45:44.375 183 12521.48 59.55 54813.65 88888.00 2012-07-01 08:45:44.500 183 12521.48 59.62 54813.62 88888.00 2012-07-01 08:45:44.625 183 12521.50 59.70 54813.62 88888.00 2012-07-01 08:45:44.750 183 12521.62 59.77 54813.57 88888.00 2012-07-01 08:45:44.875 183 12521.70 59.83 54813.57 88888.00 2012-07-01 08:45:45.000 183 12521.70 59.90 54813.55 88888.00 2012-07-01 08:45:45.125 183 12521.70 59.95 54813.55 88888.00 2012-07-01 08:45:45.250 183 12521.70 60.00 54813.53 88888.00 2012-07-01 08:45:45.375 183 12521.77 60.05 54813.53 88888.00 2012-07-01 08:45:45.500 183 12521.77 60.08 54813.50 88888.00 2012-07-01 08:45:45.625 183 12521.77 60.15 54813.50 88888.00 2012-07-01 08:45:45.750 183 12521.77 60.20 54813.47 88888.00 2012-07-01 08:45:45.875 183 12521.75 60.30 54813.45 88888.00 2012-07-01 08:45:46.000 183 12521.75 60.35 54813.43 88888.00 2012-07-01 08:45:46.125 183 12521.75 60.38 54813.43 88888.00 2012-07-01 08:45:46.250 183 12521.70 60.45 54813.43 88888.00 2012-07-01 08:45:46.375 183 12521.80 60.48 54813.40 88888.00 2012-07-01 08:45:46.500 183 12521.80 60.52 54813.38 88888.00 2012-07-01 08:45:46.625 183 12521.83 60.55 54813.38 88888.00 2012-07-01 08:45:46.750 183 12521.83 60.62 54813.38 88888.00 2012-07-01 08:45:46.875 183 12521.80 60.65 54813.35 88888.00 2012-07-01 08:45:47.000 183 12521.77 60.73 54813.32 88888.00 2012-07-01 08:45:47.125 183 12521.77 60.80 54813.35 88888.00 2012-07-01 08:45:47.250 183 12521.77 60.80 54813.30 88888.00 2012-07-01 08:45:47.375 183 12521.85 60.88 54813.28 88888.00 2012-07-01 08:45:47.500 183 12521.83 60.88 54813.30 88888.00 2012-07-01 08:45:47.625 183 12521.77 60.92 54813.32 88888.00 2012-07-01 08:45:47.750 183 12521.75 60.98 54813.32 88888.00 2012-07-01 08:45:47.875 183 12521.77 61.02 54813.28 88888.00 2012-07-01 08:45:48.000 183 12521.80 61.05 54813.25 88888.00 2012-07-01 08:45:48.125 183 12521.77 61.08 54813.22 88888.00 2012-07-01 08:45:48.250 183 12521.75 61.08 54813.20 88888.00 2012-07-01 08:45:48.375 183 12521.75 61.12 54813.25 88888.00 2012-07-01 08:45:48.500 183 12521.70 61.17 54813.25 88888.00 2012-07-01 08:45:48.625 183 12521.67 61.20 54813.25 88888.00 2012-07-01 08:45:48.750 183 12521.70 61.20 54813.22 88888.00 2012-07-01 08:45:48.875 183 12521.73 61.20 54813.18 88888.00 2012-07-01 08:45:49.000 183 12521.70 61.17 54813.18 88888.00 2012-07-01 08:45:49.125 183 12521.62 61.20 54813.20 88888.00 2012-07-01 08:45:49.250 183 12521.50 61.23 54813.20 88888.00 2012-07-01 08:45:49.375 183 12521.45 61.23 54813.20 88888.00 2012-07-01 08:45:49.500 183 12521.42 61.23 54813.20 88888.00 2012-07-01 08:45:49.625 183 12521.45 61.23 54813.20 88888.00 2012-07-01 08:45:49.750 183 12521.38 61.23 54813.20 88888.00 2012-07-01 08:45:49.875 183 12521.27 61.20 54813.20 88888.00 2012-07-01 08:45:50.000 183 12521.20 61.20 54813.18 88888.00 2012-07-01 08:45:50.125 183 12521.15 61.17 54813.18 88888.00 2012-07-01 08:45:50.250 183 12521.02 61.12 54813.18 88888.00 2012-07-01 08:45:50.375 183 12521.00 61.12 54813.18 88888.00 2012-07-01 08:45:50.500 183 12520.95 61.10 54813.18 88888.00 2012-07-01 08:45:50.625 183 12520.92 61.05 54813.18 88888.00 2012-07-01 08:45:50.750 183 12520.88 61.00 54813.20 88888.00 2012-07-01 08:45:50.875 183 12520.85 60.98 54813.20 88888.00 2012-07-01 08:45:51.000 183 12520.80 60.95 54813.20 88888.00 2012-07-01 08:45:51.125 183 12520.73 60.95 54813.18 88888.00 2012-07-01 08:45:51.250 183 12520.65 60.88 54813.18 88888.00 2012-07-01 08:45:51.375 183 12520.67 60.83 54813.18 88888.00 2012-07-01 08:45:51.500 183 12520.65 60.80 54813.18 88888.00 2012-07-01 08:45:51.625 183 12520.50 60.77 54813.20 88888.00 2012-07-01 08:45:51.750 183 12520.40 60.75 54813.20 88888.00 2012-07-01 08:45:51.875 183 12520.35 60.67 54813.20 88888.00 2012-07-01 08:45:52.000 183 12520.27 60.62 54813.18 88888.00 2012-07-01 08:45:52.125 183 12520.17 60.60 54813.20 88888.00 2012-07-01 08:45:52.250 183 12520.10 60.58 54813.22 88888.00 2012-07-01 08:45:52.375 183 12520.08 60.55 54813.20 88888.00 2012-07-01 08:45:52.500 183 12520.02 60.42 54813.20 88888.00 2012-07-01 08:45:52.625 183 12519.95 60.40 54813.22 88888.00 2012-07-01 08:45:52.750 183 12519.90 60.38 54813.22 88888.00 2012-07-01 08:45:52.875 183 12519.85 60.33 54813.22 88888.00 2012-07-01 08:45:53.000 183 12519.85 60.30 54813.20 88888.00 2012-07-01 08:45:53.125 183 12519.80 60.25 54813.18 88888.00 2012-07-01 08:45:53.250 183 12519.73 60.17 54813.18 88888.00 2012-07-01 08:45:53.375 183 12519.70 60.12 54813.20 88888.00 2012-07-01 08:45:53.500 183 12519.73 60.12 54813.20 88888.00 2012-07-01 08:45:53.625 183 12519.65 60.08 54813.20 88888.00 2012-07-01 08:45:53.750 183 12519.58 60.05 54813.20 88888.00 2012-07-01 08:45:53.875 183 12519.45 60.00 54813.18 88888.00 2012-07-01 08:45:54.000 183 12519.45 59.98 54813.18 88888.00 2012-07-01 08:45:54.125 183 12519.50 59.98 54813.18 88888.00 2012-07-01 08:45:54.250 183 12519.52 59.95 54813.15 88888.00 2012-07-01 08:45:54.375 183 12519.52 59.98 54813.15 88888.00 2012-07-01 08:45:54.500 183 12519.40 59.92 54813.15 88888.00 2012-07-01 08:45:54.625 183 12519.42 59.90 54813.12 88888.00 2012-07-01 08:45:54.750 183 12519.40 59.85 54813.12 88888.00 2012-07-01 08:45:54.875 183 12519.35 59.85 54813.10 88888.00 2012-07-01 08:45:55.000 183 12519.35 59.85 54813.10 88888.00 2012-07-01 08:45:55.125 183 12519.38 59.83 54813.10 88888.00 2012-07-01 08:45:55.250 183 12519.38 59.77 54813.05 88888.00 2012-07-01 08:45:55.375 183 12519.48 59.80 54813.05 88888.00 2012-07-01 08:45:55.500 183 12519.48 59.83 54813.05 88888.00 2012-07-01 08:45:55.625 183 12519.48 59.85 54813.07 88888.00 2012-07-01 08:45:55.750 183 12519.52 59.90 54813.05 88888.00 2012-07-01 08:45:55.875 183 12519.58 59.92 54813.05 88888.00 2012-07-01 08:45:56.000 183 12519.55 59.95 54813.03 88888.00 2012-07-01 08:45:56.125 183 12519.55 59.95 54813.03 88888.00 2012-07-01 08:45:56.250 183 12519.55 59.95 54813.00 88888.00 2012-07-01 08:45:56.375 183 12519.50 59.95 54812.97 88888.00 2012-07-01 08:45:56.500 183 12519.45 59.95 54812.97 88888.00 2012-07-01 08:45:56.625 183 12519.50 60.00 54812.95 88888.00 2012-07-01 08:45:56.750 183 12519.58 60.00 54812.95 88888.00 2012-07-01 08:45:56.875 183 12519.55 60.02 54812.93 88888.00 2012-07-01 08:45:57.000 183 12519.55 60.05 54812.90 88888.00 2012-07-01 08:45:57.125 183 12519.55 60.05 54812.90 88888.00 2012-07-01 08:45:57.250 183 12519.48 60.10 54812.90 88888.00 2012-07-01 08:45:57.375 183 12519.50 60.17 54812.88 88888.00 2012-07-01 08:45:57.500 183 12519.42 60.17 54812.90 88888.00 2012-07-01 08:45:57.625 183 12519.40 60.17 54812.88 88888.00 2012-07-01 08:45:57.750 183 12519.45 60.25 54812.88 88888.00 2012-07-01 08:45:57.875 183 12519.42 60.27 54812.85 88888.00 2012-07-01 08:45:58.000 183 12519.33 60.25 54812.85 88888.00 2012-07-01 08:45:58.125 183 12519.30 60.25 54812.85 88888.00 2012-07-01 08:45:58.250 183 12519.30 60.25 54812.82 88888.00 2012-07-01 08:45:58.375 183 12519.30 60.25 54812.82 88888.00 2012-07-01 08:45:58.500 183 12519.30 60.27 54812.82 88888.00 2012-07-01 08:45:58.625 183 12519.23 60.30 54812.82 88888.00 2012-07-01 08:45:58.750 183 12519.15 60.30 54812.82 88888.00 2012-07-01 08:45:58.875 183 12519.10 60.27 54812.80 88888.00 2012-07-01 08:45:59.000 183 12519.08 60.25 54812.80 88888.00 2012-07-01 08:45:59.125 183 12519.05 60.25 54812.82 88888.00 2012-07-01 08:45:59.250 183 12519.02 60.25 54812.85 88888.00 2012-07-01 08:45:59.375 183 12518.95 60.23 54812.85 88888.00 2012-07-01 08:45:59.500 183 12518.88 60.17 54812.82 88888.00 2012-07-01 08:45:59.625 183 12518.83 60.12 54812.82 88888.00 2012-07-01 08:45:59.750 183 12518.73 60.12 54812.82 88888.00 2012-07-01 08:45:59.875 183 12518.67 60.12 54812.82 88888.00 2012-07-01 08:46:00.000 183 12518.62 60.08 54812.85 88888.00 2012-07-01 08:46:00.125 183 12518.55 60.05 54812.85 88888.00 2012-07-01 08:46:00.250 183 12518.45 60.00 54812.82 88888.00 2012-07-01 08:46:00.375 183 12518.40 60.00 54812.80 88888.00 2012-07-01 08:46:00.500 183 12518.30 60.00 54812.80 88888.00 2012-07-01 08:46:00.625 183 12518.20 59.98 54812.85 88888.00 2012-07-01 08:46:00.750 183 12518.12 59.92 54812.82 88888.00 2012-07-01 08:46:00.875 183 12518.00 59.88 54812.80 88888.00 2012-07-01 08:46:01.000 183 12517.92 59.88 54812.80 88888.00 2012-07-01 08:46:01.125 183 12517.88 59.88 54812.82 88888.00 2012-07-01 08:46:01.250 183 12517.88 59.83 54812.85 88888.00 2012-07-01 08:46:01.375 183 12517.88 59.80 54812.82 88888.00 2012-07-01 08:46:01.500 183 12517.85 59.73 54812.80 88888.00 2012-07-01 08:46:01.625 183 12517.77 59.67 54812.80 88888.00 2012-07-01 08:46:01.750 183 12517.67 59.60 54812.82 88888.00 2012-07-01 08:46:01.875 183 12517.58 59.58 54812.80 88888.00 2012-07-01 08:46:02.000 183 12517.50 59.52 54812.80 88888.00 2012-07-01 08:46:02.125 183 12517.45 59.55 54812.80 88888.00 2012-07-01 08:46:02.250 183 12517.40 59.48 54812.82 88888.00 2012-07-01 08:46:02.375 183 12517.42 59.42 54812.82 88888.00 2012-07-01 08:46:02.500 183 12517.35 59.38 54812.82 88888.00 2012-07-01 08:46:02.625 183 12517.25 59.27 54812.82 88888.00 2012-07-01 08:46:02.750 183 12517.17 59.25 54812.82 88888.00 2012-07-01 08:46:02.875 183 12517.23 59.20 54812.85 88888.00 2012-07-01 08:46:03.000 183 12517.17 59.20 54812.85 88888.00 2012-07-01 08:46:03.125 183 12517.05 59.15 54812.82 88888.00 2012-07-01 08:46:03.250 183 12516.92 59.08 54812.82 88888.00 2012-07-01 08:46:03.375 183 12516.90 59.02 54812.80 88888.00 2012-07-01 08:46:03.500 183 12516.92 59.00 54812.82 88888.00 2012-07-01 08:46:03.625 183 12516.90 58.98 54812.80 88888.00 2012-07-01 08:46:03.750 183 12516.80 58.92 54812.78 88888.00 2012-07-01 08:46:03.875 183 12516.70 58.85 54812.78 88888.00 2012-07-01 08:46:04.000 183 12516.60 58.83 54812.82 88888.00 2012-07-01 08:46:04.125 183 12516.48 58.75 54812.80 88888.00 2012-07-01 08:46:04.250 183 12516.33 58.73 54812.78 88888.00 2012-07-01 08:46:04.375 183 12516.35 58.73 54812.78 88888.00 2012-07-01 08:46:04.500 183 12516.25 58.70 54812.80 88888.00 2012-07-01 08:46:04.625 183 12516.20 58.65 54812.78 88888.00 2012-07-01 08:46:04.750 183 12516.12 58.62 54812.78 88888.00 2012-07-01 08:46:04.875 183 12516.02 58.58 54812.80 88888.00 2012-07-01 08:46:05.000 183 12515.92 58.52 54812.78 88888.00 2012-07-01 08:46:05.125 183 12515.83 58.50 54812.78 88888.00 2012-07-01 08:46:05.250 183 12515.83 58.42 54812.78 88888.00 2012-07-01 08:46:05.375 183 12515.80 58.42 54812.78 88888.00 2012-07-01 08:46:05.500 183 12515.67 58.40 54812.78 88888.00 2012-07-01 08:46:05.625 183 12515.62 58.38 54812.78 88888.00 2012-07-01 08:46:05.750 183 12515.52 58.35 54812.78 88888.00 2012-07-01 08:46:05.875 183 12515.38 58.30 54812.75 88888.00 2012-07-01 08:46:06.000 183 12515.23 58.25 54812.75 88888.00 2012-07-01 08:46:06.125 183 12515.17 58.20 54812.75 88888.00 2012-07-01 08:46:06.250 183 12515.15 58.17 54812.75 88888.00 2012-07-01 08:46:06.375 183 12515.17 58.15 54812.75 88888.00 2012-07-01 08:46:06.500 183 12515.15 58.12 54812.78 88888.00 2012-07-01 08:46:06.625 183 12515.08 58.10 54812.78 88888.00 2012-07-01 08:46:06.750 183 12515.00 58.02 54812.75 88888.00 2012-07-01 08:46:06.875 183 12514.92 57.98 54812.70 88888.00 2012-07-01 08:46:07.000 183 12514.85 57.98 54812.70 88888.00 2012-07-01 08:46:07.125 183 12514.80 57.92 54812.75 88888.00 2012-07-01 08:46:07.250 183 12514.67 57.85 54812.78 88888.00 2012-07-01 08:46:07.375 183 12514.65 57.85 54812.75 88888.00 2012-07-01 08:46:07.500 183 12514.52 57.80 54812.78 88888.00 2012-07-01 08:46:07.625 183 12514.45 57.75 54812.75 88888.00 2012-07-01 08:46:07.750 183 12514.48 57.70 54812.78 88888.00 2012-07-01 08:46:07.875 183 12514.42 57.67 54812.78 88888.00 2012-07-01 08:46:08.000 183 12514.35 57.60 54812.75 88888.00 2012-07-01 08:46:08.125 183 12514.23 57.58 54812.72 88888.00 2012-07-01 08:46:08.250 183 12514.15 57.50 54812.78 88888.00 2012-07-01 08:46:08.375 183 12514.10 57.50 54812.75 88888.00 2012-07-01 08:46:08.500 183 12513.98 57.48 54812.72 88888.00 2012-07-01 08:46:08.625 183 12513.85 57.40 54812.72 88888.00 2012-07-01 08:46:08.750 183 12513.77 57.30 54812.72 88888.00 2012-07-01 08:46:08.875 183 12513.67 57.23 54812.72 88888.00 2012-07-01 08:46:09.000 183 12513.58 57.20 54812.75 88888.00 2012-07-01 08:46:09.125 183 12513.48 57.15 54812.75 88888.00 2012-07-01 08:46:09.250 183 12513.42 57.08 54812.78 88888.00 2012-07-01 08:46:09.375 183 12513.35 57.00 54812.78 88888.00 2012-07-01 08:46:09.500 183 12513.20 57.00 54812.80 88888.00 2012-07-01 08:46:09.625 183 12513.10 56.95 54812.82 88888.00 2012-07-01 08:46:09.750 183 12513.02 56.92 54812.82 88888.00 2012-07-01 08:46:09.875 183 12513.00 56.90 54812.82 88888.00 2012-07-01 08:46:10.000 183 12512.90 56.83 54812.82 88888.00 2012-07-01 08:46:10.125 183 12512.77 56.75 54812.82 88888.00 2012-07-01 08:46:10.250 183 12512.62 56.73 54812.85 88888.00 2012-07-01 08:46:10.375 183 12512.50 56.73 54812.85 88888.00 2012-07-01 08:46:10.500 183 12512.40 56.62 54812.80 88888.00 2012-07-01 08:46:10.625 183 12512.27 56.60 54812.80 88888.00 2012-07-01 08:46:10.750 183 12512.12 56.55 54812.80 88888.00 2012-07-01 08:46:10.875 183 12512.02 56.52 54812.82 88888.00 2012-07-01 08:46:11.000 183 12511.98 56.48 54812.80 88888.00 2012-07-01 08:46:11.125 183 12511.90 56.42 54812.82 88888.00 2012-07-01 08:46:11.250 183 12511.77 56.38 54812.82 88888.00 2012-07-01 08:46:11.375 183 12511.67 56.33 54812.82 88888.00 2012-07-01 08:46:11.500 183 12511.55 56.30 54812.85 88888.00 2012-07-01 08:46:11.625 183 12511.45 56.30 54812.85 88888.00 2012-07-01 08:46:11.750 183 12511.33 56.25 54812.85 88888.00 2012-07-01 08:46:11.875 183 12511.27 56.17 54812.85 88888.00 2012-07-01 08:46:12.000 183 12511.17 56.12 54812.82 88888.00 2012-07-01 08:46:12.125 183 12511.17 56.10 54812.82 88888.00 2012-07-01 08:46:12.250 183 12511.12 56.02 54812.80 88888.00 2012-07-01 08:46:12.375 183 12511.05 56.00 54812.80 88888.00 2012-07-01 08:46:12.500 183 12510.95 56.00 54812.80 88888.00 2012-07-01 08:46:12.625 183 12510.83 55.95 54812.85 88888.00 2012-07-01 08:46:12.750 183 12510.67 55.90 54812.82 88888.00 2012-07-01 08:46:12.875 183 12510.50 55.83 54812.80 88888.00 2012-07-01 08:46:13.000 183 12510.38 55.77 54812.80 88888.00 2012-07-01 08:46:13.125 183 12510.35 55.73 54812.80 88888.00 2012-07-01 08:46:13.250 183 12510.33 55.65 54812.80 88888.00 2012-07-01 08:46:13.375 183 12510.27 55.58 54812.80 88888.00 2012-07-01 08:46:13.500 183 12510.12 55.52 54812.80 88888.00 2012-07-01 08:46:13.625 183 12510.00 55.50 54812.80 88888.00 2012-07-01 08:46:13.750 183 12509.90 55.42 54812.75 88888.00 2012-07-01 08:46:13.875 183 12509.83 55.33 54812.78 88888.00 2012-07-01 08:46:14.000 183 12509.73 55.25 54812.78 88888.00 2012-07-01 08:46:14.125 183 12509.60 55.20 54812.78 88888.00 2012-07-01 08:46:14.250 183 12509.55 55.10 54812.78 88888.00 2012-07-01 08:46:14.375 183 12509.55 55.08 54812.80 88888.00 2012-07-01 08:46:14.500 183 12509.52 55.00 54812.78 88888.00 2012-07-01 08:46:14.625 183 12509.40 54.95 54812.78 88888.00 2012-07-01 08:46:14.750 183 12509.30 54.90 54812.78 88888.00 2012-07-01 08:46:14.875 183 12509.25 54.85 54812.75 88888.00 2012-07-01 08:46:15.000 183 12509.17 54.83 54812.70 88888.00 2012-07-01 08:46:15.125 183 12509.05 54.75 54812.72 88888.00 2012-07-01 08:46:15.250 183 12508.92 54.65 54812.72 88888.00 2012-07-01 08:46:15.375 183 12508.88 54.62 54812.70 88888.00 2012-07-01 08:46:15.500 183 12508.80 54.58 54812.72 88888.00 2012-07-01 08:46:15.625 183 12508.70 54.52 54812.70 88888.00 2012-07-01 08:46:15.750 183 12508.65 54.50 54812.70 88888.00 2012-07-01 08:46:15.875 183 12508.55 54.48 54812.68 88888.00 2012-07-01 08:46:16.000 183 12508.48 54.42 54812.65 88888.00 2012-07-01 08:46:16.125 183 12508.45 54.40 54812.68 88888.00 2012-07-01 08:46:16.250 183 12508.33 54.38 54812.68 88888.00 2012-07-01 08:46:16.375 183 12508.27 54.35 54812.65 88888.00 2012-07-01 08:46:16.500 183 12508.15 54.30 54812.62 88888.00 2012-07-01 08:46:16.625 183 12508.08 54.25 54812.60 88888.00 2012-07-01 08:46:16.750 183 12508.00 54.23 54812.62 88888.00 2012-07-01 08:46:16.875 183 12507.98 54.15 54812.60 88888.00 2012-07-01 08:46:17.000 183 12507.92 54.10 54812.55 88888.00 2012-07-01 08:46:17.125 183 12507.83 54.05 54812.57 88888.00 2012-07-01 08:46:17.250 183 12507.73 54.00 54812.53 88888.00 2012-07-01 08:46:17.375 183 12507.73 54.00 54812.53 88888.00 2012-07-01 08:46:17.500 183 12507.70 53.98 54812.50 88888.00 2012-07-01 08:46:17.625 183 12507.62 53.92 54812.50 88888.00 2012-07-01 08:46:17.750 183 12507.60 53.88 54812.47 88888.00 2012-07-01 08:46:17.875 183 12507.50 53.85 54812.50 88888.00 2012-07-01 08:46:18.000 183 12507.40 53.83 54812.47 88888.00 2012-07-01 08:46:18.125 183 12507.38 53.80 54812.47 88888.00 2012-07-01 08:46:18.250 183 12507.35 53.75 54812.45 88888.00 2012-07-01 08:46:18.375 183 12507.35 53.75 54812.45 88888.00 2012-07-01 08:46:18.500 183 12507.33 53.70 54812.40 88888.00 2012-07-01 08:46:18.625 183 12507.20 53.65 54812.38 88888.00 2012-07-01 08:46:18.750 183 12507.12 53.62 54812.35 88888.00 2012-07-01 08:46:18.875 183 12507.15 53.60 54812.35 88888.00 2012-07-01 08:46:19.000 183 12507.15 53.58 54812.30 88888.00 2012-07-01 08:46:19.125 183 12507.15 53.55 54812.30 88888.00 2012-07-01 08:46:19.250 183 12507.10 53.55 54812.28 88888.00 2012-07-01 08:46:19.375 183 12507.10 53.52 54812.28 88888.00 2012-07-01 08:46:19.500 183 12507.02 53.50 54812.25 88888.00 2012-07-01 08:46:19.625 183 12507.10 53.48 54812.22 88888.00 2012-07-01 08:46:19.750 183 12507.20 53.45 54812.18 88888.00 2012-07-01 08:46:19.875 183 12507.23 53.42 54812.15 88888.00 2012-07-01 08:46:20.000 183 12507.20 53.42 54812.10 88888.00 2012-07-01 08:46:20.125 183 12507.12 53.40 54812.10 88888.00 2012-07-01 08:46:20.250 183 12507.08 53.42 54812.07 88888.00 2012-07-01 08:46:20.375 183 12507.10 53.45 54812.07 88888.00 2012-07-01 08:46:20.500 183 12507.10 53.45 54812.05 88888.00 2012-07-01 08:46:20.625 183 12507.08 53.45 54812.05 88888.00 2012-07-01 08:46:20.750 183 12507.05 53.45 54812.03 88888.00 2012-07-01 08:46:20.875 183 12507.02 53.45 54812.00 88888.00 2012-07-01 08:46:21.000 183 12507.00 53.48 54811.97 88888.00 2012-07-01 08:46:21.125 183 12507.02 53.50 54811.97 88888.00 2012-07-01 08:46:21.250 183 12507.00 53.50 54811.95 88888.00 2012-07-01 08:46:21.375 183 12507.00 53.50 54811.93 88888.00 2012-07-01 08:46:21.500 183 12507.00 53.55 54811.88 88888.00 2012-07-01 08:46:21.625 183 12507.02 53.55 54811.88 88888.00 2012-07-01 08:46:21.750 183 12507.05 53.58 54811.85 88888.00 2012-07-01 08:46:21.875 183 12507.08 53.58 54811.82 88888.00 2012-07-01 08:46:22.000 183 12507.15 53.58 54811.75 88888.00 2012-07-01 08:46:22.125 183 12507.17 53.55 54811.75 88888.00 2012-07-01 08:46:22.250 183 12507.20 53.60 54811.70 88888.00 2012-07-01 08:46:22.375 183 12507.23 53.62 54811.68 88888.00 2012-07-01 08:46:22.500 183 12507.20 53.62 54811.68 88888.00 2012-07-01 08:46:22.625 183 12507.20 53.65 54811.65 88888.00 2012-07-01 08:46:22.750 183 12507.20 53.62 54811.65 88888.00 2012-07-01 08:46:22.875 183 12507.23 53.62 54811.60 88888.00 2012-07-01 08:46:23.000 183 12507.20 53.62 54811.57 88888.00 2012-07-01 08:46:23.125 183 12507.23 53.62 54811.55 88888.00 2012-07-01 08:46:23.250 183 12507.27 53.58 54811.53 88888.00 2012-07-01 08:46:23.375 183 12507.33 53.60 54811.50 88888.00 2012-07-01 08:46:23.500 183 12507.40 53.62 54811.45 88888.00 2012-07-01 08:46:23.625 183 12507.42 53.62 54811.45 88888.00 2012-07-01 08:46:23.750 183 12507.38 53.62 54811.38 88888.00 2012-07-01 08:46:23.875 183 12507.35 53.62 54811.32 88888.00 2012-07-01 08:46:24.000 183 12507.40 53.62 54811.30 88888.00 2012-07-01 08:46:24.125 183 12507.42 53.60 54811.30 88888.00 2012-07-01 08:46:24.250 183 12507.42 53.58 54811.25 88888.00 2012-07-01 08:46:24.375 183 12507.48 53.60 54811.22 88888.00 2012-07-01 08:46:24.500 183 12507.48 53.62 54811.20 88888.00 2012-07-01 08:46:24.625 183 12507.52 53.62 54811.18 88888.00 2012-07-01 08:46:24.750 183 12507.60 53.58 54811.12 88888.00 2012-07-01 08:46:24.875 183 12507.67 53.62 54811.07 88888.00 2012-07-01 08:46:25.000 183 12507.67 53.60 54811.03 88888.00 2012-07-01 08:46:25.125 183 12507.65 53.58 54811.03 88888.00 2012-07-01 08:46:25.250 183 12507.62 53.60 54811.03 88888.00 2012-07-01 08:46:25.375 183 12507.70 53.62 54811.00 88888.00 2012-07-01 08:46:25.500 183 12507.80 53.60 54810.95 88888.00 2012-07-01 08:46:25.625 183 12507.83 53.60 54810.90 88888.00 2012-07-01 08:46:25.750 183 12507.83 53.60 54810.88 88888.00 2012-07-01 08:46:25.875 183 12507.88 53.60 54810.88 88888.00 2012-07-01 08:46:26.000 183 12507.95 53.58 54810.82 88888.00 2012-07-01 08:46:26.125 183 12507.95 53.58 54810.80 88888.00 2012-07-01 08:46:26.250 183 12507.98 53.55 54810.78 88888.00 2012-07-01 08:46:26.375 183 12507.98 53.58 54810.75 88888.00 2012-07-01 08:46:26.500 183 12508.00 53.58 54810.70 88888.00 2012-07-01 08:46:26.625 183 12508.05 53.55 54810.68 88888.00 2012-07-01 08:46:26.750 183 12508.10 53.58 54810.65 88888.00 2012-07-01 08:46:26.875 183 12508.10 53.55 54810.62 88888.00 2012-07-01 08:46:27.000 183 12508.20 53.55 54810.57 88888.00 2012-07-01 08:46:27.125 183 12508.20 53.55 54810.53 88888.00 2012-07-01 08:46:27.250 183 12508.17 53.55 54810.47 88888.00 2012-07-01 08:46:27.375 183 12508.30 53.55 54810.45 88888.00 2012-07-01 08:46:27.500 183 12508.42 53.55 54810.45 88888.00 2012-07-01 08:46:27.625 183 12508.52 53.60 54810.43 88888.00 2012-07-01 08:46:27.750 183 12508.60 53.60 54810.38 88888.00 2012-07-01 08:46:27.875 183 12508.60 53.60 54810.32 88888.00 2012-07-01 08:46:28.000 183 12508.62 53.58 54810.30 88888.00 2012-07-01 08:46:28.125 183 12508.62 53.58 54810.28 88888.00 2012-07-01 08:46:28.250 183 12508.62 53.58 54810.25 88888.00 2012-07-01 08:46:28.375 183 12508.70 53.60 54810.22 88888.00 2012-07-01 08:46:28.500 183 12508.73 53.60 54810.20 88888.00 2012-07-01 08:46:28.625 183 12508.77 53.62 54810.20 88888.00 2012-07-01 08:46:28.750 183 12508.80 53.60 54810.12 88888.00 2012-07-01 08:46:28.875 183 12508.83 53.62 54810.07 88888.00 2012-07-01 08:46:29.000 183 12508.85 53.60 54810.05 88888.00 2012-07-01 08:46:29.125 183 12508.85 53.60 54810.03 88888.00 2012-07-01 08:46:29.250 183 12508.88 53.55 54809.95 88888.00 2012-07-01 08:46:29.375 183 12509.00 53.60 54809.93 88888.00 2012-07-01 08:46:29.500 183 12509.10 53.60 54809.90 88888.00 2012-07-01 08:46:29.625 183 12509.17 53.65 54809.88 88888.00 2012-07-01 08:46:29.750 183 12509.17 53.65 54809.85 88888.00 2012-07-01 08:46:29.875 183 12509.15 53.65 54809.82 88888.00 2012-07-01 08:46:30.000 183 12509.15 53.65 54809.75 88888.00 2012-07-01 08:46:30.125 183 12509.20 53.67 54809.75 88888.00 2012-07-01 08:46:30.250 183 12509.20 53.65 54809.70 88888.00 2012-07-01 08:46:30.375 183 12509.20 53.65 54809.68 88888.00 2012-07-01 08:46:30.500 183 12509.23 53.67 54809.65 88888.00 2012-07-01 08:46:30.625 183 12509.23 53.70 54809.62 88888.00 2012-07-01 08:46:30.750 183 12509.20 53.70 54809.60 88888.00 2012-07-01 08:46:30.875 183 12509.23 53.70 54809.57 88888.00 2012-07-01 08:46:31.000 183 12509.25 53.67 54809.53 88888.00 2012-07-01 08:46:31.125 183 12509.30 53.67 54809.53 88888.00 2012-07-01 08:46:31.250 183 12509.33 53.73 54809.50 88888.00 2012-07-01 08:46:31.375 183 12509.38 53.73 54809.45 88888.00 2012-07-01 08:46:31.500 183 12509.38 53.73 54809.43 88888.00 2012-07-01 08:46:31.625 183 12509.35 53.77 54809.43 88888.00 2012-07-01 08:46:31.750 183 12509.35 53.80 54809.38 88888.00 2012-07-01 08:46:31.875 183 12509.45 53.80 54809.35 88888.00 2012-07-01 08:46:32.000 183 12509.50 53.80 54809.32 88888.00 2012-07-01 08:46:32.125 183 12509.50 53.83 54809.30 88888.00 2012-07-01 08:46:32.250 183 12509.48 53.90 54809.28 88888.00 2012-07-01 08:46:32.375 183 12509.55 53.90 54809.25 88888.00 2012-07-01 08:46:32.500 183 12509.65 53.95 54809.22 88888.00 2012-07-01 08:46:32.625 183 12509.65 53.95 54809.20 88888.00 2012-07-01 08:46:32.750 183 12509.62 53.95 54809.12 88888.00 2012-07-01 08:46:32.875 183 12509.62 53.95 54809.10 88888.00 2012-07-01 08:46:33.000 183 12509.65 53.95 54809.07 88888.00 2012-07-01 08:46:33.125 183 12509.62 54.02 54809.07 88888.00 2012-07-01 08:46:33.250 183 12509.58 54.02 54809.03 88888.00 2012-07-01 08:46:33.375 183 12509.62 54.05 54809.00 88888.00 2012-07-01 08:46:33.500 183 12509.70 54.10 54808.97 88888.00 2012-07-01 08:46:33.625 183 12509.73 54.12 54808.95 88888.00 2012-07-01 08:46:33.750 183 12509.73 54.12 54808.93 88888.00 2012-07-01 08:46:33.875 183 12509.73 54.15 54808.90 88888.00 2012-07-01 08:46:34.000 183 12509.70 54.17 54808.88 88888.00 2012-07-01 08:46:34.125 183 12509.67 54.23 54808.85 88888.00 2012-07-01 08:46:34.250 183 12509.58 54.25 54808.82 88888.00 2012-07-01 08:46:34.375 183 12509.52 54.25 54808.80 88888.00 2012-07-01 08:46:34.500 183 12509.48 54.30 54808.75 88888.00 2012-07-01 08:46:34.625 183 12509.52 54.30 54808.75 88888.00 2012-07-01 08:46:34.750 183 12509.52 54.30 54808.72 88888.00 2012-07-01 08:46:34.875 183 12509.52 54.33 54808.70 88888.00 2012-07-01 08:46:35.000 183 12509.55 54.33 54808.65 88888.00 2012-07-01 08:46:35.125 183 12509.55 54.35 54808.65 88888.00 2012-07-01 08:46:35.250 183 12509.48 54.33 54808.62 88888.00 2012-07-01 08:46:35.375 183 12509.45 54.30 54808.57 88888.00 2012-07-01 08:46:35.500 183 12509.45 54.33 54808.57 88888.00 2012-07-01 08:46:35.625 183 12509.48 54.35 54808.53 88888.00 2012-07-01 08:46:35.750 183 12509.45 54.38 54808.53 88888.00 2012-07-01 08:46:35.875 183 12509.42 54.35 54808.53 88888.00 2012-07-01 08:46:36.000 183 12509.40 54.33 54808.47 88888.00 2012-07-01 08:46:36.125 183 12509.40 54.35 54808.43 88888.00 2012-07-01 08:46:36.250 183 12509.42 54.33 54808.40 88888.00 2012-07-01 08:46:36.375 183 12509.40 54.35 54808.38 88888.00 2012-07-01 08:46:36.500 183 12509.38 54.33 54808.38 88888.00 2012-07-01 08:46:36.625 183 12509.35 54.33 54808.38 88888.00 2012-07-01 08:46:36.750 183 12509.38 54.33 54808.32 88888.00 2012-07-01 08:46:36.875 183 12509.38 54.33 54808.32 88888.00 2012-07-01 08:46:37.000 183 12509.35 54.35 54808.30 88888.00 2012-07-01 08:46:37.125 183 12509.33 54.30 54808.25 88888.00 2012-07-01 08:46:37.250 183 12509.30 54.27 54808.22 88888.00 2012-07-01 08:46:37.375 183 12509.38 54.33 54808.20 88888.00 2012-07-01 08:46:37.500 183 12509.38 54.35 54808.18 88888.00 2012-07-01 08:46:37.625 183 12509.35 54.38 54808.15 88888.00 2012-07-01 08:46:37.750 183 12509.35 54.38 54808.12 88888.00 2012-07-01 08:46:37.875 183 12509.38 54.38 54808.07 88888.00 2012-07-01 08:46:38.000 183 12509.38 54.35 54808.05 88888.00 2012-07-01 08:46:38.125 183 12509.38 54.33 54808.05 88888.00 2012-07-01 08:46:38.250 183 12509.33 54.33 54808.00 88888.00 2012-07-01 08:46:38.375 183 12509.33 54.35 54807.97 88888.00 2012-07-01 08:46:38.500 183 12509.30 54.38 54807.97 88888.00 2012-07-01 08:46:38.625 183 12509.30 54.40 54807.97 88888.00 2012-07-01 08:46:38.750 183 12509.33 54.42 54807.93 88888.00 2012-07-01 08:46:38.875 183 12509.40 54.45 54807.90 88888.00 2012-07-01 08:46:39.000 183 12509.42 54.48 54807.85 88888.00 2012-07-01 08:46:39.125 183 12509.33 54.52 54807.85 88888.00 2012-07-01 08:46:39.250 183 12509.25 54.52 54807.85 88888.00 2012-07-01 08:46:39.375 183 12509.17 54.55 54807.80 88888.00 2012-07-01 08:46:39.500 183 12509.15 54.58 54807.80 88888.00 2012-07-01 08:46:39.625 183 12509.15 54.65 54807.78 88888.00 2012-07-01 08:46:39.750 183 12509.15 54.65 54807.75 88888.00 2012-07-01 08:46:39.875 183 12509.15 54.65 54807.72 88888.00 2012-07-01 08:46:40.000 183 12509.10 54.65 54807.68 88888.00 2012-07-01 08:46:40.125 183 12509.08 54.65 54807.65 88888.00 2012-07-01 08:46:40.250 183 12509.02 54.67 54807.62 88888.00 2012-07-01 08:46:40.375 183 12509.02 54.70 54807.65 88888.00 2012-07-01 08:46:40.500 183 12509.02 54.70 54807.62 88888.00 2012-07-01 08:46:40.625 183 12508.98 54.70 54807.57 88888.00 2012-07-01 08:46:40.750 183 12508.90 54.67 54807.53 88888.00 2012-07-01 08:46:40.875 183 12508.90 54.70 54807.53 88888.00 2012-07-01 08:46:41.000 183 12508.88 54.73 54807.47 88888.00 2012-07-01 08:46:41.125 183 12508.83 54.73 54807.50 88888.00 2012-07-01 08:46:41.250 183 12508.80 54.67 54807.50 88888.00 2012-07-01 08:46:41.375 183 12508.77 54.67 54807.45 88888.00 2012-07-01 08:46:41.500 183 12508.73 54.65 54807.45 88888.00 2012-07-01 08:46:41.625 183 12508.73 54.65 54807.43 88888.00 2012-07-01 08:46:41.750 183 12508.73 54.65 54807.40 88888.00 2012-07-01 08:46:41.875 183 12508.80 54.67 54807.40 88888.00 2012-07-01 08:46:42.000 183 12508.80 54.62 54807.38 88888.00 2012-07-01 08:46:42.125 183 12508.73 54.58 54807.35 88888.00 2012-07-01 08:46:42.250 183 12508.62 54.55 54807.32 88888.00 2012-07-01 08:46:42.375 183 12508.62 54.52 54807.30 88888.00 2012-07-01 08:46:42.500 183 12508.62 54.58 54807.30 88888.00 2012-07-01 08:46:42.625 183 12508.60 54.55 54807.25 88888.00 2012-07-01 08:46:42.750 183 12508.55 54.52 54807.25 88888.00 2012-07-01 08:46:42.875 183 12508.50 54.50 54807.22 88888.00 2012-07-01 08:46:43.000 183 12508.45 54.50 54807.20 88888.00 2012-07-01 08:46:43.125 183 12508.42 54.52 54807.20 88888.00 2012-07-01 08:46:43.250 183 12508.48 54.48 54807.18 88888.00 2012-07-01 08:46:43.375 183 12508.45 54.48 54807.15 88888.00 2012-07-01 08:46:43.500 183 12508.40 54.45 54807.12 88888.00 2012-07-01 08:46:43.625 183 12508.45 54.45 54807.12 88888.00 2012-07-01 08:46:43.750 183 12508.42 54.45 54807.12 88888.00 2012-07-01 08:46:43.875 183 12508.38 54.40 54807.10 88888.00 2012-07-01 08:46:44.000 183 12508.30 54.38 54807.07 88888.00 2012-07-01 08:46:44.125 183 12508.25 54.38 54807.07 88888.00 2012-07-01 08:46:44.250 183 12508.17 54.35 54807.05 88888.00 2012-07-01 08:46:44.375 183 12508.10 54.38 54807.03 88888.00 2012-07-01 08:46:44.500 183 12508.10 54.35 54807.00 88888.00 2012-07-01 08:46:44.625 183 12508.10 54.30 54806.95 88888.00 2012-07-01 08:46:44.750 183 12508.05 54.27 54806.93 88888.00 2012-07-01 08:46:44.875 183 12507.98 54.27 54806.93 88888.00 2012-07-01 08:46:45.000 183 12508.00 54.25 54806.88 88888.00 2012-07-01 08:46:45.125 183 12507.98 54.25 54806.90 88888.00 2012-07-01 08:46:45.250 183 12507.92 54.23 54806.88 88888.00 2012-07-01 08:46:45.375 183 12507.92 54.23 54806.82 88888.00 2012-07-01 08:46:45.500 183 12507.92 54.23 54806.80 88888.00 2012-07-01 08:46:45.625 183 12507.88 54.23 54806.80 88888.00 2012-07-01 08:46:45.750 183 12507.88 54.23 54806.78 88888.00 2012-07-01 08:46:45.875 183 12507.90 54.25 54806.78 88888.00 2012-07-01 08:46:46.000 183 12507.92 54.27 54806.75 88888.00 2012-07-01 08:46:46.125 183 12507.85 54.23 54806.72 88888.00 2012-07-01 08:46:46.250 183 12507.83 54.23 54806.70 88888.00 2012-07-01 08:46:46.375 183 12507.85 54.25 54806.65 88888.00 2012-07-01 08:46:46.500 183 12507.90 54.25 54806.62 88888.00 2012-07-01 08:46:46.625 183 12507.90 54.27 54806.62 88888.00 2012-07-01 08:46:46.750 183 12507.85 54.33 54806.60 88888.00 2012-07-01 08:46:46.875 183 12507.83 54.33 54806.55 88888.00 2012-07-01 08:46:47.000 183 12507.85 54.33 54806.53 88888.00 2012-07-01 08:46:47.125 183 12507.88 54.35 54806.50 88888.00 2012-07-01 08:46:47.250 183 12507.85 54.35 54806.47 88888.00 2012-07-01 08:46:47.375 183 12507.90 54.42 54806.47 88888.00 2012-07-01 08:46:47.500 183 12507.90 54.42 54806.45 88888.00 2012-07-01 08:46:47.625 183 12507.90 54.42 54806.43 88888.00 2012-07-01 08:46:47.750 183 12507.90 54.40 54806.40 88888.00 2012-07-01 08:46:47.875 183 12507.83 54.42 54806.35 88888.00 2012-07-01 08:46:48.000 183 12507.77 54.45 54806.32 88888.00 2012-07-01 08:46:48.125 183 12507.80 54.48 54806.35 88888.00 2012-07-01 08:46:48.250 183 12507.73 54.50 54806.28 88888.00 2012-07-01 08:46:48.375 183 12507.75 54.52 54806.22 88888.00 2012-07-01 08:46:48.500 183 12507.75 54.52 54806.22 88888.00 2012-07-01 08:46:48.625 183 12507.73 54.52 54806.20 88888.00 2012-07-01 08:46:48.750 183 12507.70 54.52 54806.18 88888.00 2012-07-01 08:46:48.875 183 12507.70 54.58 54806.18 88888.00 2012-07-01 08:46:49.000 183 12507.73 54.58 54806.12 88888.00 2012-07-01 08:46:49.125 183 12507.70 54.60 54806.10 88888.00 2012-07-01 08:46:49.250 183 12507.62 54.60 54806.07 88888.00 2012-07-01 08:46:49.375 183 12507.67 54.62 54806.05 88888.00 2012-07-01 08:46:49.500 183 12507.65 54.67 54806.03 88888.00 2012-07-01 08:46:49.625 183 12507.65 54.67 54806.00 88888.00 2012-07-01 08:46:49.750 183 12507.62 54.67 54805.97 88888.00 2012-07-01 08:46:49.875 183 12507.60 54.73 54805.95 88888.00 2012-07-01 08:46:50.000 183 12507.55 54.73 54805.93 88888.00 2012-07-01 08:46:50.125 183 12507.50 54.70 54805.93 88888.00 2012-07-01 08:46:50.250 183 12507.42 54.70 54805.85 88888.00 2012-07-01 08:46:50.375 183 12507.40 54.75 54805.85 88888.00 2012-07-01 08:46:50.500 183 12507.38 54.77 54805.82 88888.00 2012-07-01 08:46:50.625 183 12507.35 54.77 54805.80 88888.00 2012-07-01 08:46:50.750 183 12507.27 54.77 54805.78 88888.00 2012-07-01 08:46:50.875 183 12507.17 54.70 54805.75 88888.00 2012-07-01 08:46:51.000 183 12507.17 54.75 54805.72 88888.00 2012-07-01 08:46:51.125 183 12507.12 54.75 54805.72 88888.00 2012-07-01 08:46:51.250 183 12507.08 54.70 54805.70 88888.00 2012-07-01 08:46:51.375 183 12507.10 54.67 54805.68 88888.00 2012-07-01 08:46:51.500 183 12507.05 54.70 54805.68 88888.00 2012-07-01 08:46:51.625 183 12507.02 54.70 54805.62 88888.00 2012-07-01 08:46:51.750 183 12507.00 54.75 54805.62 88888.00 2012-07-01 08:46:51.875 183 12506.95 54.73 54805.60 88888.00 2012-07-01 08:46:52.000 183 12506.88 54.70 54805.57 88888.00 2012-07-01 08:46:52.125 183 12506.77 54.73 54805.53 88888.00 2012-07-01 08:46:52.250 183 12506.70 54.73 54805.55 88888.00 2012-07-01 08:46:52.375 183 12506.65 54.73 54805.55 88888.00 2012-07-01 08:46:52.500 183 12506.62 54.73 54805.53 88888.00 2012-07-01 08:46:52.625 183 12506.58 54.73 54805.47 88888.00 2012-07-01 08:46:52.750 183 12506.50 54.70 54805.45 88888.00 2012-07-01 08:46:52.875 183 12506.40 54.75 54805.45 88888.00 2012-07-01 08:46:53.000 183 12506.33 54.67 54805.43 88888.00 2012-07-01 08:46:53.125 183 12506.25 54.62 54805.40 88888.00 2012-07-01 08:46:53.250 183 12506.17 54.62 54805.38 88888.00 2012-07-01 08:46:53.375 183 12506.15 54.60 54805.35 88888.00 2012-07-01 08:46:53.500 183 12506.10 54.60 54805.38 88888.00 2012-07-01 08:46:53.625 183 12506.00 54.58 54805.38 88888.00 2012-07-01 08:46:53.750 183 12505.98 54.58 54805.38 88888.00 2012-07-01 08:46:53.875 183 12505.90 54.55 54805.32 88888.00 2012-07-01 08:46:54.000 183 12505.80 54.52 54805.28 88888.00 2012-07-01 08:46:54.125 183 12505.75 54.55 54805.25 88888.00 2012-07-01 08:46:54.250 183 12505.65 54.55 54805.25 88888.00 2012-07-01 08:46:54.375 183 12505.60 54.52 54805.20 88888.00 2012-07-01 08:46:54.500 183 12505.58 54.52 54805.18 88888.00 2012-07-01 08:46:54.625 183 12505.55 54.50 54805.18 88888.00 2012-07-01 08:46:54.750 183 12505.48 54.50 54805.18 88888.00 2012-07-01 08:46:54.875 183 12505.45 54.52 54805.18 88888.00 2012-07-01 08:46:55.000 183 12505.38 54.50 54805.12 88888.00 2012-07-01 08:46:55.125 183 12505.33 54.50 54805.07 88888.00 2012-07-01 08:46:55.250 183 12505.25 54.50 54805.07 88888.00 2012-07-01 08:46:55.375 183 12505.17 54.52 54805.07 88888.00 2012-07-01 08:46:55.500 183 12505.08 54.55 54805.07 88888.00 2012-07-01 08:46:55.625 183 12505.00 54.55 54805.05 88888.00 2012-07-01 08:46:55.750 183 12504.90 54.52 54805.00 88888.00 2012-07-01 08:46:55.875 183 12504.85 54.55 54805.00 88888.00 2012-07-01 08:46:56.000 183 12504.80 54.58 54804.97 88888.00 2012-07-01 08:46:56.125 183 12504.75 54.55 54804.97 88888.00 2012-07-01 08:46:56.250 183 12504.65 54.52 54804.93 88888.00 2012-07-01 08:46:56.375 183 12504.65 54.55 54804.93 88888.00 2012-07-01 08:46:56.500 183 12504.62 54.55 54804.88 88888.00 2012-07-01 08:46:56.625 183 12504.52 54.52 54804.85 88888.00 2012-07-01 08:46:56.750 183 12504.45 54.52 54804.85 88888.00 2012-07-01 08:46:56.875 183 12504.40 54.52 54804.82 88888.00 2012-07-01 08:46:57.000 183 12504.30 54.52 54804.78 88888.00 2012-07-01 08:46:57.125 183 12504.25 54.52 54804.78 88888.00 2012-07-01 08:46:57.250 183 12504.15 54.50 54804.75 88888.00 2012-07-01 08:46:57.375 183 12504.15 54.48 54804.70 88888.00 2012-07-01 08:46:57.500 183 12504.12 54.45 54804.68 88888.00 2012-07-01 08:46:57.625 183 12504.08 54.45 54804.65 88888.00 2012-07-01 08:46:57.750 183 12504.05 54.48 54804.65 88888.00 2012-07-01 08:46:57.875 183 12504.05 54.48 54804.62 88888.00 2012-07-01 08:46:58.000 183 12503.95 54.45 54804.62 88888.00 2012-07-01 08:46:58.125 183 12503.88 54.42 54804.62 88888.00 2012-07-01 08:46:58.250 183 12503.83 54.40 54804.62 88888.00 2012-07-01 08:46:58.375 183 12503.77 54.38 54804.57 88888.00 2012-07-01 08:46:58.500 183 12503.77 54.35 54804.55 88888.00 2012-07-01 08:46:58.625 183 12503.75 54.33 54804.53 88888.00 2012-07-01 08:46:58.750 183 12503.67 54.33 54804.55 88888.00 2012-07-01 08:46:58.875 183 12503.58 54.30 54804.53 88888.00 2012-07-01 08:46:59.000 183 12503.42 54.23 54804.47 88888.00 2012-07-01 08:46:59.125 183 12503.30 54.23 54804.45 88888.00 2012-07-01 08:46:59.250 183 12503.25 54.17 54804.43 88888.00 2012-07-01 08:46:59.375 183 12503.17 54.20 54804.38 88888.00 2012-07-01 08:46:59.500 183 12503.17 54.15 54804.38 88888.00 2012-07-01 08:46:59.625 183 12503.15 54.08 54804.32 88888.00 2012-07-01 08:46:59.750 183 12503.05 54.05 54804.30 88888.00 2012-07-01 08:46:59.875 183 12502.95 54.08 54804.30 88888.00 2012-07-01 08:47:00.000 183 12502.88 54.05 54804.28 88888.00 2012-07-01 08:47:00.125 183 12502.83 54.00 54804.28 88888.00 2012-07-01 08:47:00.250 183 12502.73 53.95 54804.25 88888.00 2012-07-01 08:47:00.375 183 12502.67 53.95 54804.22 88888.00 2012-07-01 08:47:00.500 183 12502.65 53.92 54804.18 88888.00 2012-07-01 08:47:00.625 183 12502.62 53.88 54804.15 88888.00 2012-07-01 08:47:00.750 183 12502.65 53.88 54804.15 88888.00 2012-07-01 08:47:00.875 183 12502.60 53.80 54804.10 88888.00 2012-07-01 08:47:01.000 183 12502.58 53.75 54804.07 88888.00 2012-07-01 08:47:01.125 183 12502.52 53.73 54804.05 88888.00 2012-07-01 08:47:01.250 183 12502.42 53.73 54804.03 88888.00 2012-07-01 08:47:01.375 183 12502.40 53.73 54804.03 88888.00 2012-07-01 08:47:01.500 183 12502.45 53.77 54804.00 88888.00 2012-07-01 08:47:01.625 183 12502.48 53.73 54804.00 88888.00 2012-07-01 08:47:01.750 183 12502.45 53.73 54803.95 88888.00 2012-07-01 08:47:01.875 183 12502.40 53.73 54803.90 88888.00 2012-07-01 08:47:02.000 183 12502.38 53.73 54803.88 88888.00 2012-07-01 08:47:02.125 183 12502.33 53.73 54803.85 88888.00 2012-07-01 08:47:02.250 183 12502.30 53.73 54803.78 88888.00 2012-07-01 08:47:02.375 183 12502.35 53.75 54803.78 88888.00 2012-07-01 08:47:02.500 183 12502.30 53.73 54803.75 88888.00 2012-07-01 08:47:02.625 183 12502.33 53.70 54803.68 88888.00 2012-07-01 08:47:02.750 183 12502.33 53.70 54803.68 88888.00 2012-07-01 08:47:02.875 183 12502.35 53.73 54803.65 88888.00 2012-07-01 08:47:03.000 183 12502.35 53.73 54803.60 88888.00 2012-07-01 08:47:03.125 183 12502.38 53.67 54803.57 88888.00 2012-07-01 08:47:03.250 183 12502.35 53.67 54803.53 88888.00 2012-07-01 08:47:03.375 183 12502.38 53.67 54803.53 88888.00 2012-07-01 08:47:03.500 183 12502.35 53.70 54803.50 88888.00 2012-07-01 08:47:03.625 183 12502.27 53.70 54803.45 88888.00 2012-07-01 08:47:03.750 183 12502.25 53.65 54803.43 88888.00 2012-07-01 08:47:03.875 183 12502.25 53.62 54803.38 88888.00 2012-07-01 08:47:04.000 183 12502.27 53.62 54803.30 88888.00 2012-07-01 08:47:04.125 183 12502.27 53.65 54803.32 88888.00 2012-07-01 08:47:04.250 183 12502.30 53.60 54803.30 88888.00 2012-07-01 08:47:04.375 183 12502.25 53.58 54803.28 88888.00 2012-07-01 08:47:04.500 183 12502.23 53.58 54803.25 88888.00 2012-07-01 08:47:04.625 183 12502.30 53.55 54803.22 88888.00 2012-07-01 08:47:04.750 183 12502.30 53.52 54803.20 88888.00 2012-07-01 08:47:04.875 183 12502.25 53.45 54803.18 88888.00 2012-07-01 08:47:05.000 183 12502.25 53.40 54803.10 88888.00 2012-07-01 08:47:05.125 183 12502.27 53.38 54803.07 88888.00 2012-07-01 08:47:05.250 183 12502.30 53.33 54803.00 88888.00 2012-07-01 08:47:05.375 183 12502.35 53.35 54803.03 88888.00 2012-07-01 08:47:05.500 183 12502.42 53.33 54802.97 88888.00 2012-07-01 08:47:05.625 183 12502.48 53.30 54802.95 88888.00 2012-07-01 08:47:05.750 183 12502.48 53.27 54802.90 88888.00 2012-07-01 08:47:05.875 183 12502.50 53.27 54802.88 88888.00 2012-07-01 08:47:06.000 183 12502.48 53.25 54802.85 88888.00 2012-07-01 08:47:06.125 183 12502.50 53.20 54802.82 88888.00 2012-07-01 08:47:06.250 183 12502.48 53.17 54802.78 88888.00 2012-07-01 08:47:06.375 183 12502.52 53.15 54802.72 88888.00 2012-07-01 08:47:06.500 183 12502.58 53.17 54802.72 88888.00 2012-07-01 08:47:06.625 183 12502.67 53.15 54802.68 88888.00 2012-07-01 08:47:06.750 183 12502.73 53.15 54802.62 88888.00 2012-07-01 08:47:06.875 183 12502.70 53.12 54802.57 88888.00 2012-07-01 08:47:07.000 183 12502.75 53.10 54802.53 88888.00 2012-07-01 08:47:07.125 183 12502.77 53.12 54802.53 88888.00 2012-07-01 08:47:07.250 183 12502.80 53.08 54802.45 88888.00 2012-07-01 08:47:07.375 183 12502.90 53.05 54802.43 88888.00 2012-07-01 08:47:07.500 183 12502.98 53.08 54802.40 88888.00 2012-07-01 08:47:07.625 183 12503.02 53.08 54802.38 88888.00 2012-07-01 08:47:07.750 183 12503.08 53.12 54802.38 88888.00 2012-07-01 08:47:07.875 183 12503.17 53.12 54802.30 88888.00 2012-07-01 08:47:08.000 183 12503.15 53.15 54802.25 88888.00 2012-07-01 08:47:08.125 183 12503.20 53.15 54802.20 88888.00 2012-07-01 08:47:08.250 183 12503.23 53.15 54802.18 88888.00 2012-07-01 08:47:08.375 183 12503.35 53.20 54802.12 88888.00 2012-07-01 08:47:08.500 183 12503.45 53.20 54802.07 88888.00 2012-07-01 08:47:08.625 183 12503.50 53.23 54802.05 88888.00 2012-07-01 08:47:08.750 183 12503.50 53.25 54802.03 88888.00 2012-07-01 08:47:08.875 183 12503.58 53.30 54801.97 88888.00 2012-07-01 08:47:09.000 183 12503.65 53.30 54801.90 88888.00 2012-07-01 08:47:09.125 183 12503.70 53.27 54801.88 88888.00 2012-07-01 08:47:09.250 183 12503.73 53.23 54801.82 88888.00 2012-07-01 08:47:09.375 183 12503.83 53.23 54801.78 88888.00 2012-07-01 08:47:09.500 183 12503.85 53.25 54801.72 88888.00 2012-07-01 08:47:09.625 183 12503.92 53.23 54801.70 88888.00 2012-07-01 08:47:09.750 183 12503.95 53.23 54801.68 88888.00 2012-07-01 08:47:09.875 183 12503.95 53.23 54801.65 88888.00 2012-07-01 08:47:10.000 183 12504.00 53.23 54801.62 88888.00 2012-07-01 08:47:10.125 183 12504.02 53.20 54801.57 88888.00 2012-07-01 08:47:10.250 183 12504.10 53.15 54801.50 88888.00 2012-07-01 08:47:10.375 183 12504.23 53.15 54801.50 88888.00 2012-07-01 08:47:10.500 183 12504.30 53.12 54801.45 88888.00 2012-07-01 08:47:10.625 183 12504.33 53.10 54801.40 88888.00 2012-07-01 08:47:10.750 183 12504.40 53.08 54801.38 88888.00 2012-07-01 08:47:10.875 183 12504.42 53.02 54801.32 88888.00 2012-07-01 08:47:11.000 183 12504.48 52.98 54801.28 88888.00 2012-07-01 08:47:11.125 183 12504.55 52.95 54801.28 88888.00 2012-07-01 08:47:11.250 183 12504.62 52.92 54801.22 88888.00 2012-07-01 08:47:11.375 183 12504.65 52.95 54801.20 88888.00 2012-07-01 08:47:11.500 183 12504.67 52.92 54801.15 88888.00 2012-07-01 08:47:11.625 183 12504.75 52.85 54801.07 88888.00 2012-07-01 08:47:11.750 183 12504.83 52.85 54801.05 88888.00 2012-07-01 08:47:11.875 183 12504.90 52.83 54801.00 88888.00 2012-07-01 08:47:12.000 183 12505.02 52.85 54800.93 88888.00 2012-07-01 08:47:12.125 183 12505.10 52.83 54800.93 88888.00 2012-07-01 08:47:12.250 183 12505.10 52.77 54800.93 88888.00 2012-07-01 08:47:12.375 183 12505.15 52.80 54800.90 88888.00 2012-07-01 08:47:12.500 183 12505.27 52.80 54800.85 88888.00 2012-07-01 08:47:12.625 183 12505.30 52.77 54800.82 88888.00 2012-07-01 08:47:12.750 183 12505.38 52.75 54800.80 88888.00 2012-07-01 08:47:12.875 183 12505.38 52.67 54800.75 88888.00 2012-07-01 08:47:13.000 183 12505.42 52.65 54800.70 88888.00 2012-07-01 08:47:13.125 183 12505.48 52.62 54800.68 88888.00 2012-07-01 08:47:13.250 183 12505.52 52.58 54800.62 88888.00 2012-07-01 08:47:13.375 183 12505.60 52.58 54800.60 88888.00 2012-07-01 08:47:13.500 183 12505.62 52.55 54800.57 88888.00 2012-07-01 08:47:13.625 183 12505.67 52.55 54800.55 88888.00 2012-07-01 08:47:13.750 183 12505.67 52.50 54800.53 88888.00 2012-07-01 08:47:13.875 183 12505.65 52.45 54800.47 88888.00 2012-07-01 08:47:14.000 183 12505.73 52.38 54800.43 88888.00 2012-07-01 08:47:14.125 183 12505.73 52.33 54800.40 88888.00 2012-07-01 08:47:14.250 183 12505.70 52.25 54800.38 88888.00 2012-07-01 08:47:14.375 183 12505.67 52.20 54800.35 88888.00 2012-07-01 08:47:14.500 183 12505.73 52.17 54800.35 88888.00 2012-07-01 08:47:14.625 183 12505.77 52.12 54800.32 88888.00 2012-07-01 08:47:14.750 183 12505.80 52.05 54800.28 88888.00 2012-07-01 08:47:14.875 183 12505.85 52.02 54800.25 88888.00 2012-07-01 08:47:15.000 183 12505.88 51.92 54800.25 88888.00 2012-07-01 08:47:15.125 183 12505.88 51.90 54800.22 88888.00 2012-07-01 08:47:15.250 183 12505.80 51.80 54800.18 88888.00 2012-07-01 08:47:15.375 183 12505.85 51.77 54800.12 88888.00 2012-07-01 08:47:15.500 183 12505.98 51.70 54800.10 88888.00 2012-07-01 08:47:15.625 183 12506.08 51.58 54800.05 88888.00 2012-07-01 08:47:15.750 183 12506.08 51.50 54800.03 88888.00 2012-07-01 08:47:15.875 183 12506.05 51.48 54800.03 88888.00 2012-07-01 08:47:16.000 183 12506.08 51.40 54800.00 88888.00 2012-07-01 08:47:16.125 183 12506.10 51.33 54799.97 88888.00 2012-07-01 08:47:16.250 183 12506.17 51.25 54799.95 88888.00 2012-07-01 08:47:16.375 183 12506.25 51.23 54799.90 88888.00 2012-07-01 08:47:16.500 183 12506.27 51.17 54799.88 88888.00 2012-07-01 08:47:16.625 183 12506.25 51.02 54799.85 88888.00 2012-07-01 08:47:16.750 183 12506.20 50.92 54799.85 88888.00 2012-07-01 08:47:16.875 183 12506.20 50.85 54799.80 88888.00 2012-07-01 08:47:17.000 183 12506.23 50.77 54799.75 88888.00 2012-07-01 08:47:17.125 183 12506.27 50.73 54799.72 88888.00 2012-07-01 08:47:17.250 183 12506.30 50.60 54799.70 88888.00 2012-07-01 08:47:17.375 183 12506.33 50.55 54799.68 88888.00 2012-07-01 08:47:17.500 183 12506.40 50.48 54799.65 88888.00 2012-07-01 08:47:17.625 183 12506.45 50.40 54799.68 88888.00 2012-07-01 08:47:17.750 183 12506.45 50.35 54799.62 88888.00 2012-07-01 08:47:17.875 183 12506.42 50.25 54799.60 88888.00 2012-07-01 08:47:18.000 183 12506.45 50.17 54799.57 88888.00 2012-07-01 08:47:18.125 183 12506.45 50.10 54799.57 88888.00 2012-07-01 08:47:18.250 183 12506.45 50.00 54799.57 88888.00 2012-07-01 08:47:18.375 183 12506.45 49.92 54799.55 88888.00 2012-07-01 08:47:18.500 183 12506.52 49.83 54799.50 88888.00 2012-07-01 08:47:18.625 183 12506.58 49.73 54799.45 88888.00 2012-07-01 08:47:18.750 183 12506.55 49.65 54799.45 88888.00 2012-07-01 08:47:18.875 183 12506.55 49.58 54799.45 88888.00 2012-07-01 08:47:19.000 183 12506.62 49.48 54799.40 88888.00 2012-07-01 08:47:19.125 183 12506.55 49.38 54799.40 88888.00 2012-07-01 08:47:19.250 183 12506.55 49.25 54799.40 88888.00 2012-07-01 08:47:19.375 183 12506.60 49.23 54799.35 88888.00 2012-07-01 08:47:19.500 183 12506.62 49.12 54799.32 88888.00 2012-07-01 08:47:19.625 183 12506.67 49.05 54799.30 88888.00 2012-07-01 08:47:19.750 183 12506.67 48.98 54799.28 88888.00 2012-07-01 08:47:19.875 183 12506.55 48.92 54799.28 88888.00 2012-07-01 08:47:20.000 183 12506.50 48.90 54799.25 88888.00 2012-07-01 08:47:20.125 183 12506.48 48.85 54799.22 88888.00 2012-07-01 08:47:20.250 183 12506.42 48.75 54799.22 88888.00 2012-07-01 08:47:20.375 183 12506.48 48.70 54799.20 88888.00 2012-07-01 08:47:20.500 183 12506.52 48.67 54799.18 88888.00 2012-07-01 08:47:20.625 183 12506.52 48.65 54799.15 88888.00 2012-07-01 08:47:20.750 183 12506.45 48.60 54799.12 88888.00 2012-07-01 08:47:20.875 183 12506.40 48.55 54799.10 88888.00 2012-07-01 08:47:21.000 183 12506.42 48.52 54799.07 88888.00 2012-07-01 08:47:21.125 183 12506.42 48.48 54799.07 88888.00 2012-07-01 08:47:21.250 183 12506.40 48.42 54799.05 88888.00 2012-07-01 08:47:21.375 183 12506.40 48.42 54799.05 88888.00 2012-07-01 08:47:21.500 183 12506.33 48.40 54799.00 88888.00 2012-07-01 08:47:21.625 183 12506.23 48.40 54798.93 88888.00 2012-07-01 08:47:21.750 183 12506.20 48.38 54798.90 88888.00 2012-07-01 08:47:21.875 183 12506.20 48.38 54798.93 88888.00 2012-07-01 08:47:22.000 183 12506.15 48.38 54798.90 88888.00 2012-07-01 08:47:22.125 183 12506.10 48.35 54798.85 88888.00 2012-07-01 08:47:22.250 183 12506.08 48.30 54798.80 88888.00 2012-07-01 08:47:22.375 183 12506.10 48.27 54798.80 88888.00 2012-07-01 08:47:22.500 183 12506.05 48.23 54798.80 88888.00 2012-07-01 08:47:22.625 183 12505.95 48.20 54798.75 88888.00 2012-07-01 08:47:22.750 183 12505.98 48.15 54798.72 88888.00 2012-07-01 08:47:22.875 183 12505.95 48.15 54798.72 88888.00 2012-07-01 08:47:23.000 183 12505.83 48.10 54798.65 88888.00 2012-07-01 08:47:23.125 183 12505.80 48.05 54798.68 88888.00 2012-07-01 08:47:23.250 183 12505.73 47.98 54798.62 88888.00 2012-07-01 08:47:23.375 183 12505.62 47.95 54798.60 88888.00 2012-07-01 08:47:23.500 183 12505.52 47.90 54798.62 88888.00 2012-07-01 08:47:23.625 183 12505.48 47.83 54798.57 88888.00 2012-07-01 08:47:23.750 183 12505.42 47.70 54798.57 88888.00 2012-07-01 08:47:23.875 183 12505.40 47.62 54798.57 88888.00 2012-07-01 08:47:24.000 183 12505.38 47.58 54798.53 88888.00 2012-07-01 08:47:24.125 183 12505.30 47.50 54798.53 88888.00 2012-07-01 08:47:24.250 183 12505.17 47.42 54798.53 88888.00 2012-07-01 08:47:24.375 183 12505.17 47.38 54798.50 88888.00 2012-07-01 08:47:24.500 183 12505.20 47.23 54798.47 88888.00 2012-07-01 08:47:24.625 183 12505.10 47.15 54798.47 88888.00 2012-07-01 08:47:24.750 183 12505.02 47.08 54798.45 88888.00 2012-07-01 08:47:24.875 183 12505.00 47.00 54798.43 88888.00 2012-07-01 08:47:25.000 183 12504.95 46.90 54798.40 88888.00 2012-07-01 08:47:25.125 183 12504.88 46.85 54798.38 88888.00 2012-07-01 08:47:25.250 183 12504.83 46.75 54798.40 88888.00 2012-07-01 08:47:25.375 183 12504.83 46.67 54798.38 88888.00 2012-07-01 08:47:25.500 183 12504.83 46.60 54798.35 88888.00 2012-07-01 08:47:25.625 183 12504.80 46.50 54798.32 88888.00 2012-07-01 08:47:25.750 183 12504.80 46.42 54798.30 88888.00 2012-07-01 08:47:25.875 183 12504.88 46.38 54798.28 88888.00 2012-07-01 08:47:26.000 183 12504.85 46.27 54798.22 88888.00 2012-07-01 08:47:26.125 183 12504.80 46.17 54798.20 88888.00 2012-07-01 08:47:26.250 183 12504.80 46.08 54798.18 88888.00 2012-07-01 08:47:26.375 183 12504.83 46.02 54798.18 88888.00 2012-07-01 08:47:26.500 183 12504.83 45.98 54798.15 88888.00 2012-07-01 08:47:26.625 183 12504.85 45.90 54798.12 88888.00 2012-07-01 08:47:26.750 183 12504.80 45.83 54798.10 88888.00 2012-07-01 08:47:26.875 183 12504.85 45.80 54798.07 88888.00 2012-07-01 08:47:27.000 183 12504.90 45.77 54798.00 88888.00 2012-07-01 08:47:27.125 183 12504.88 45.67 54797.97 88888.00 2012-07-01 08:47:27.250 183 12504.80 45.60 54797.97 88888.00 2012-07-01 08:47:27.375 183 12504.83 45.58 54797.95 88888.00 2012-07-01 08:47:27.500 183 12504.83 45.55 54797.93 88888.00 2012-07-01 08:47:27.625 183 12504.83 45.52 54797.90 88888.00 2012-07-01 08:47:27.750 183 12504.83 45.50 54797.85 88888.00 2012-07-01 08:47:27.875 183 12504.88 45.45 54797.85 88888.00 2012-07-01 08:47:28.000 183 12504.88 45.42 54797.78 88888.00 2012-07-01 08:47:28.125 183 12504.83 45.38 54797.75 88888.00 2012-07-01 08:47:28.250 183 12504.80 45.33 54797.75 88888.00 2012-07-01 08:47:28.375 183 12504.80 45.33 54797.72 88888.00 2012-07-01 08:47:28.500 183 12504.77 45.33 54797.68 88888.00 2012-07-01 08:47:28.625 183 12504.77 45.25 54797.68 88888.00 2012-07-01 08:47:28.750 183 12504.75 45.20 54797.62 88888.00 2012-07-01 08:47:28.875 183 12504.75 45.20 54797.60 88888.00 2012-07-01 08:47:29.000 183 12504.75 45.20 54797.60 88888.00 2012-07-01 08:47:29.125 183 12504.70 45.17 54797.57 88888.00 2012-07-01 08:47:29.250 183 12504.58 45.15 54797.55 88888.00 2012-07-01 08:47:29.375 183 12504.55 45.15 54797.55 88888.00 2012-07-01 08:47:29.500 183 12504.50 45.10 54797.53 88888.00 2012-07-01 08:47:29.625 183 12504.40 45.02 54797.50 88888.00 2012-07-01 08:47:29.750 183 12504.23 44.95 54797.47 88888.00 2012-07-01 08:47:29.875 183 12504.12 44.90 54797.45 88888.00 2012-07-01 08:47:30.000 183 12504.05 44.85 54797.40 88888.00 2012-07-01 08:47:30.125 183 12503.98 44.80 54797.38 88888.00 2012-07-01 08:47:30.250 183 12503.88 44.67 54797.35 88888.00 2012-07-01 08:47:30.375 183 12503.83 44.62 54797.35 88888.00 2012-07-01 08:47:30.500 183 12503.70 44.52 54797.35 88888.00 2012-07-01 08:47:30.625 183 12503.55 44.48 54797.38 88888.00 2012-07-01 08:47:30.750 183 12503.40 44.40 54797.35 88888.00 2012-07-01 08:47:30.875 183 12503.35 44.30 54797.32 88888.00 2012-07-01 08:47:31.000 183 12503.30 44.20 54797.30 88888.00 2012-07-01 08:47:31.125 183 12503.30 44.10 54797.30 88888.00 2012-07-01 08:47:31.250 183 12503.20 44.00 54797.28 88888.00 2012-07-01 08:47:31.375 183 12503.10 43.95 54797.28 88888.00 2012-07-01 08:47:31.500 183 12503.02 43.85 54797.22 88888.00 2012-07-01 08:47:31.625 183 12502.98 43.83 54797.25 88888.00 2012-07-01 08:47:31.750 183 12502.95 43.73 54797.22 88888.00 2012-07-01 08:47:31.875 183 12502.88 43.62 54797.22 88888.00 2012-07-01 08:47:32.000 183 12502.75 43.50 54797.18 88888.00 2012-07-01 08:47:32.125 183 12502.62 43.42 54797.15 88888.00 2012-07-01 08:47:32.250 183 12502.55 43.33 54797.15 88888.00 2012-07-01 08:47:32.375 183 12502.60 43.25 54797.12 88888.00 2012-07-01 08:47:32.500 183 12502.55 43.15 54797.10 88888.00 2012-07-01 08:47:32.625 183 12502.45 43.10 54797.10 88888.00 2012-07-01 08:47:32.750 183 12502.35 43.05 54797.07 88888.00 2012-07-01 08:47:32.875 183 12502.33 42.95 54797.07 88888.00 2012-07-01 08:47:33.000 183 12502.27 42.88 54797.05 88888.00 2012-07-01 08:47:33.125 183 12502.20 42.77 54797.05 88888.00 2012-07-01 08:47:33.250 183 12502.05 42.67 54797.00 88888.00 2012-07-01 08:47:33.375 183 12501.98 42.62 54796.97 88888.00 2012-07-01 08:47:33.500 183 12501.90 42.55 54796.97 88888.00 2012-07-01 08:47:33.625 183 12501.80 42.48 54796.95 88888.00 2012-07-01 08:47:33.750 183 12501.75 42.40 54796.93 88888.00 2012-07-01 08:47:33.875 183 12501.65 42.33 54796.90 88888.00 2012-07-01 08:47:34.000 183 12501.58 42.30 54796.88 88888.00 2012-07-01 08:47:34.125 183 12501.48 42.25 54796.85 88888.00 2012-07-01 08:47:34.250 183 12501.35 42.17 54796.85 88888.00 2012-07-01 08:47:34.375 183 12501.30 42.12 54796.85 88888.00 2012-07-01 08:47:34.500 183 12501.17 42.12 54796.82 88888.00 2012-07-01 08:47:34.625 183 12501.10 42.08 54796.82 88888.00 2012-07-01 08:47:34.750 183 12501.00 42.02 54796.80 88888.00 2012-07-01 08:47:34.875 183 12500.85 41.95 54796.78 88888.00 2012-07-01 08:47:35.000 183 12500.83 41.90 54796.75 88888.00 2012-07-01 08:47:35.125 183 12500.83 41.88 54796.75 88888.00 2012-07-01 08:47:35.250 183 12500.75 41.80 54796.70 88888.00 2012-07-01 08:47:35.375 183 12500.65 41.77 54796.68 88888.00 2012-07-01 08:47:35.500 183 12500.60 41.75 54796.65 88888.00 2012-07-01 08:47:35.625 183 12500.60 41.67 54796.65 88888.00 2012-07-01 08:47:35.750 183 12500.50 41.62 54796.60 88888.00 2012-07-01 08:47:35.875 183 12500.38 41.58 54796.57 88888.00 2012-07-01 08:47:36.000 183 12500.25 41.58 54796.55 88888.00 2012-07-01 08:47:36.125 183 12500.20 41.50 54796.50 88888.00 2012-07-01 08:47:36.250 183 12500.12 41.42 54796.43 88888.00 2012-07-01 08:47:36.375 183 12500.15 41.40 54796.43 88888.00 2012-07-01 08:47:36.500 183 12500.10 41.38 54796.40 88888.00 2012-07-01 08:47:36.625 183 12500.05 41.33 54796.43 88888.00 2012-07-01 08:47:36.750 183 12500.05 41.25 54796.38 88888.00 2012-07-01 08:47:36.875 183 12500.02 41.20 54796.30 88888.00 2012-07-01 08:47:37.000 183 12500.00 41.15 54796.25 88888.00 2012-07-01 08:47:37.125 183 12499.98 41.15 54796.22 88888.00 2012-07-01 08:47:37.250 183 12499.90 41.10 54796.20 88888.00 2012-07-01 08:47:37.375 183 12499.92 41.05 54796.15 88888.00 2012-07-01 08:47:37.500 183 12499.95 41.05 54796.15 88888.00 2012-07-01 08:47:37.625 183 12499.98 41.02 54796.12 88888.00 2012-07-01 08:47:37.750 183 12500.02 41.02 54796.05 88888.00 2012-07-01 08:47:37.875 183 12500.08 41.00 54796.05 88888.00 2012-07-01 08:47:38.000 183 12500.10 40.98 54795.97 88888.00 2012-07-01 08:47:38.125 183 12500.12 40.95 54795.95 88888.00 2012-07-01 08:47:38.250 183 12500.15 40.98 54795.93 88888.00 2012-07-01 08:47:38.375 183 12500.17 41.00 54795.88 88888.00 2012-07-01 08:47:38.500 183 12500.30 40.98 54795.82 88888.00 2012-07-01 08:47:38.625 183 12500.33 41.00 54795.78 88888.00 2012-07-01 08:47:38.750 183 12500.30 41.00 54795.75 88888.00 2012-07-01 08:47:38.875 183 12500.38 41.05 54795.72 88888.00 2012-07-01 08:47:39.000 183 12500.48 41.05 54795.65 88888.00 2012-07-01 08:47:39.125 183 12500.55 41.08 54795.62 88888.00 2012-07-01 08:47:39.250 183 12500.50 41.10 54795.60 88888.00 2012-07-01 08:47:39.375 183 12500.50 41.15 54795.55 88888.00 2012-07-01 08:47:39.500 183 12500.55 41.15 54795.47 88888.00 2012-07-01 08:47:39.625 183 12500.65 41.12 54795.43 88888.00 2012-07-01 08:47:39.750 183 12500.70 41.17 54795.38 88888.00 2012-07-01 08:47:39.875 183 12500.67 41.23 54795.35 88888.00 2012-07-01 08:47:40.000 183 12500.67 41.23 54795.30 88888.00 2012-07-01 08:47:40.125 183 12500.75 41.27 54795.25 88888.00 2012-07-01 08:47:40.250 183 12500.77 41.33 54795.22 88888.00 2012-07-01 08:47:40.375 183 12500.80 41.35 54795.20 88888.00 2012-07-01 08:47:40.500 183 12500.83 41.35 54795.18 88888.00 2012-07-01 08:47:40.625 183 12500.88 41.38 54795.12 88888.00 2012-07-01 08:47:40.750 183 12500.88 41.40 54795.10 88888.00 2012-07-01 08:47:40.875 183 12500.88 41.48 54795.05 88888.00 2012-07-01 08:47:41.000 183 12500.90 41.50 54795.00 88888.00 2012-07-01 08:47:41.125 183 12500.90 41.52 54794.95 88888.00 2012-07-01 08:47:41.250 183 12500.88 41.58 54794.90 88888.00 2012-07-01 08:47:41.375 183 12500.88 41.58 54794.85 88888.00 2012-07-01 08:47:41.500 183 12500.88 41.60 54794.82 88888.00 2012-07-01 08:47:41.625 183 12500.85 41.62 54794.78 88888.00 2012-07-01 08:47:41.750 183 12500.85 41.65 54794.75 88888.00 2012-07-01 08:47:41.875 183 12500.88 41.67 54794.68 88888.00 2012-07-01 08:47:42.000 183 12500.92 41.73 54794.62 88888.00 2012-07-01 08:47:42.125 183 12500.90 41.75 54794.62 88888.00 2012-07-01 08:47:42.250 183 12500.88 41.75 54794.57 88888.00 2012-07-01 08:47:42.375 183 12500.92 41.80 54794.53 88888.00 2012-07-01 08:47:42.500 183 12500.92 41.90 54794.55 88888.00 2012-07-01 08:47:42.625 183 12500.88 41.92 54794.50 88888.00 2012-07-01 08:47:42.750 183 12500.83 41.95 54794.43 88888.00 2012-07-01 08:47:42.875 183 12500.85 41.95 54794.43 88888.00 2012-07-01 08:47:43.000 183 12500.88 41.98 54794.38 88888.00 2012-07-01 08:47:43.125 183 12500.80 42.00 54794.35 88888.00 2012-07-01 08:47:43.250 183 12500.83 42.02 54794.30 88888.00 2012-07-01 08:47:43.375 183 12500.83 42.05 54794.30 88888.00 2012-07-01 08:47:43.500 183 12500.83 42.05 54794.25 88888.00 2012-07-01 08:47:43.625 183 12500.85 42.08 54794.18 88888.00 2012-07-01 08:47:43.750 183 12500.85 42.10 54794.15 88888.00 2012-07-01 08:47:43.875 183 12500.80 42.10 54794.10 88888.00 2012-07-01 08:47:44.000 183 12500.75 42.08 54794.05 88888.00 2012-07-01 08:47:44.125 183 12500.70 42.05 54794.05 88888.00 2012-07-01 08:47:44.250 183 12500.60 42.02 54794.03 88888.00 2012-07-01 08:47:44.375 183 12500.52 42.05 54794.00 88888.00 2012-07-01 08:47:44.500 183 12500.45 42.00 54793.97 88888.00 2012-07-01 08:47:44.625 183 12500.38 41.95 54793.97 88888.00 2012-07-01 08:47:44.750 183 12500.35 41.95 54793.95 88888.00 2012-07-01 08:47:44.875 183 12500.38 41.90 54793.90 88888.00 2012-07-01 08:47:45.000 183 12500.30 41.85 54793.85 88888.00 2012-07-01 08:47:45.125 183 12500.17 41.83 54793.85 88888.00 2012-07-01 08:47:45.250 183 12500.05 41.77 54793.82 88888.00 2012-07-01 08:47:45.375 183 12500.00 41.70 54793.78 88888.00 2012-07-01 08:47:45.500 183 12499.95 41.65 54793.75 88888.00 2012-07-01 08:47:45.625 183 12499.90 41.62 54793.72 88888.00 2012-07-01 08:47:45.750 183 12499.85 41.58 54793.72 88888.00 2012-07-01 08:47:45.875 183 12499.77 41.55 54793.70 88888.00 2012-07-01 08:47:46.000 183 12499.75 41.50 54793.62 88888.00 2012-07-01 08:47:46.125 183 12499.67 41.42 54793.62 88888.00 2012-07-01 08:47:46.250 183 12499.62 41.38 54793.60 88888.00 2012-07-01 08:47:46.375 183 12499.65 41.27 54793.57 88888.00 2012-07-01 08:47:46.500 183 12499.55 41.27 54793.57 88888.00 2012-07-01 08:47:46.625 183 12499.45 41.23 54793.55 88888.00 2012-07-01 08:47:46.750 183 12499.40 41.20 54793.50 88888.00 2012-07-01 08:47:46.875 183 12499.35 41.17 54793.50 88888.00 2012-07-01 08:47:47.000 183 12499.27 41.17 54793.45 88888.00 2012-07-01 08:47:47.125 183 12499.25 41.15 54793.43 88888.00 2012-07-01 08:47:47.250 183 12499.25 41.12 54793.40 88888.00 2012-07-01 08:47:47.375 183 12499.25 41.12 54793.38 88888.00 2012-07-01 08:47:47.500 183 12499.25 41.15 54793.32 88888.00 2012-07-01 08:47:47.625 183 12499.20 41.15 54793.30 88888.00 2012-07-01 08:47:47.750 183 12499.15 41.12 54793.25 88888.00 2012-07-01 08:47:47.875 183 12499.12 41.15 54793.25 88888.00 2012-07-01 08:47:48.000 183 12499.15 41.17 54793.20 88888.00 2012-07-01 08:47:48.125 183 12499.12 41.20 54793.18 88888.00 2012-07-01 08:47:48.250 183 12499.12 41.23 54793.10 88888.00 2012-07-01 08:47:48.375 183 12499.17 41.25 54793.07 88888.00 2012-07-01 08:47:48.500 183 12499.12 41.30 54793.05 88888.00 2012-07-01 08:47:48.625 183 12499.10 41.35 54793.03 88888.00 2012-07-01 08:47:48.750 183 12499.05 41.40 54792.97 88888.00 2012-07-01 08:47:48.875 183 12499.05 41.38 54792.93 88888.00 2012-07-01 08:47:49.000 183 12499.08 41.38 54792.88 88888.00 2012-07-01 08:47:49.125 183 12499.10 41.48 54792.88 88888.00 2012-07-01 08:47:49.250 183 12499.12 41.55 54792.80 88888.00 2012-07-01 08:47:49.375 183 12499.05 41.55 54792.75 88888.00 2012-07-01 08:47:49.500 183 12499.02 41.52 54792.72 88888.00 2012-07-01 08:47:49.625 183 12499.10 41.55 54792.70 88888.00 2012-07-01 08:47:49.750 183 12499.10 41.60 54792.65 88888.00 2012-07-01 08:47:49.875 183 12499.08 41.60 54792.62 88888.00 2012-07-01 08:47:50.000 183 12499.10 41.62 54792.57 88888.00 2012-07-01 08:47:50.125 183 12499.10 41.65 54792.55 88888.00 2012-07-01 08:47:50.250 183 12499.05 41.62 54792.53 88888.00 2012-07-01 08:47:50.375 183 12499.05 41.60 54792.47 88888.00 2012-07-01 08:47:50.500 183 12499.10 41.60 54792.45 88888.00 2012-07-01 08:47:50.625 183 12499.12 41.60 54792.43 88888.00 2012-07-01 08:47:50.750 183 12499.10 41.60 54792.38 88888.00 2012-07-01 08:47:50.875 183 12499.12 41.58 54792.35 88888.00 2012-07-01 08:47:51.000 183 12499.12 41.55 54792.28 88888.00 2012-07-01 08:47:51.125 183 12499.12 41.58 54792.25 88888.00 2012-07-01 08:47:51.250 183 12499.02 41.55 54792.22 88888.00 2012-07-01 08:47:51.375 183 12499.00 41.52 54792.20 88888.00 2012-07-01 08:47:51.500 183 12498.95 41.48 54792.15 88888.00 2012-07-01 08:47:51.625 183 12498.98 41.40 54792.10 88888.00 2012-07-01 08:47:51.750 183 12499.00 41.40 54792.12 88888.00 2012-07-01 08:47:51.875 183 12499.05 41.40 54792.07 88888.00 2012-07-01 08:47:52.000 183 12499.10 41.33 54792.03 88888.00 2012-07-01 08:47:52.125 183 12499.12 41.27 54792.00 88888.00 2012-07-01 08:47:52.250 183 12499.05 41.27 54791.97 88888.00 2012-07-01 08:47:52.375 183 12499.05 41.27 54791.93 88888.00 2012-07-01 08:47:52.500 183 12499.08 41.23 54791.88 88888.00 2012-07-01 08:47:52.625 183 12499.10 41.17 54791.82 88888.00 2012-07-01 08:47:52.750 183 12499.10 41.15 54791.78 88888.00 2012-07-01 08:47:52.875 183 12499.12 41.15 54791.75 88888.00 2012-07-01 08:47:53.000 183 12499.12 41.12 54791.72 88888.00 2012-07-01 08:47:53.125 183 12499.10 41.10 54791.68 88888.00 2012-07-01 08:47:53.250 183 12499.02 41.12 54791.68 88888.00 2012-07-01 08:47:53.375 183 12499.05 41.12 54791.62 88888.00 2012-07-01 08:47:53.500 183 12499.08 41.10 54791.57 88888.00 2012-07-01 08:47:53.625 183 12499.15 41.10 54791.50 88888.00 2012-07-01 08:47:53.750 183 12499.17 41.10 54791.50 88888.00 2012-07-01 08:47:53.875 183 12499.12 41.12 54791.45 88888.00 2012-07-01 08:47:54.000 183 12499.12 41.12 54791.43 88888.00 2012-07-01 08:47:54.125 183 12499.12 41.10 54791.38 88888.00 2012-07-01 08:47:54.250 183 12499.15 41.10 54791.32 88888.00 2012-07-01 08:47:54.375 183 12499.20 41.10 54791.30 88888.00 2012-07-01 08:47:54.500 183 12499.17 41.10 54791.28 88888.00 2012-07-01 08:47:54.625 183 12499.17 41.12 54791.28 88888.00 2012-07-01 08:47:54.750 183 12499.17 41.12 54791.22 88888.00 2012-07-01 08:47:54.875 183 12499.10 41.10 54791.20 88888.00 2012-07-01 08:47:55.000 183 12499.08 41.08 54791.18 88888.00 2012-07-01 08:47:55.125 183 12499.05 41.10 54791.15 88888.00 2012-07-01 08:47:55.250 183 12498.98 41.08 54791.15 88888.00 2012-07-01 08:47:55.375 183 12499.00 41.08 54791.07 88888.00 2012-07-01 08:47:55.500 183 12498.98 41.08 54791.05 88888.00 2012-07-01 08:47:55.625 183 12498.95 41.10 54791.00 88888.00 2012-07-01 08:47:55.750 183 12498.90 41.12 54791.00 88888.00 2012-07-01 08:47:55.875 183 12498.85 41.12 54790.95 88888.00 2012-07-01 08:47:56.000 183 12498.80 41.10 54790.90 88888.00 2012-07-01 08:47:56.125 183 12498.80 41.12 54790.88 88888.00 2012-07-01 08:47:56.250 183 12498.73 41.08 54790.85 88888.00 2012-07-01 08:47:56.375 183 12498.73 41.10 54790.80 88888.00 2012-07-01 08:47:56.500 183 12498.67 41.12 54790.78 88888.00 2012-07-01 08:47:56.625 183 12498.65 41.12 54790.72 88888.00 2012-07-01 08:47:56.750 183 12498.62 41.12 54790.70 88888.00 2012-07-01 08:47:56.875 183 12498.67 41.10 54790.65 88888.00 2012-07-01 08:47:57.000 183 12498.65 41.10 54790.62 88888.00 2012-07-01 08:47:57.125 183 12498.65 41.08 54790.60 88888.00 2012-07-01 08:47:57.250 183 12498.62 41.08 54790.57 88888.00 2012-07-01 08:47:57.375 183 12498.65 41.10 54790.55 88888.00 2012-07-01 08:47:57.500 183 12498.55 41.15 54790.50 88888.00 2012-07-01 08:47:57.625 183 12498.55 41.12 54790.47 88888.00 2012-07-01 08:47:57.750 183 12498.60 41.10 54790.45 88888.00 2012-07-01 08:47:57.875 183 12498.55 41.10 54790.43 88888.00 2012-07-01 08:47:58.000 183 12498.50 41.10 54790.35 88888.00 2012-07-01 08:47:58.125 183 12498.45 41.05 54790.35 88888.00 2012-07-01 08:47:58.250 183 12498.40 41.10 54790.35 88888.00 2012-07-01 08:47:58.375 183 12498.40 41.10 54790.30 88888.00 2012-07-01 08:47:58.500 183 12498.35 41.08 54790.22 88888.00 2012-07-01 08:47:58.625 183 12498.38 41.08 54790.20 88888.00 2012-07-01 08:47:58.750 183 12498.35 41.12 54790.18 88888.00 2012-07-01 08:47:58.875 183 12498.30 41.15 54790.15 88888.00 2012-07-01 08:47:59.000 183 12498.25 41.08 54790.12 88888.00 2012-07-01 08:47:59.125 183 12498.20 41.08 54790.10 88888.00 2012-07-01 08:47:59.250 183 12498.15 41.05 54790.05 88888.00 2012-07-01 08:47:59.375 183 12498.15 41.08 54790.00 88888.00 2012-07-01 08:47:59.500 183 12498.12 41.08 54789.97 88888.00 2012-07-01 08:47:59.625 183 12498.08 41.02 54789.95 88888.00 2012-07-01 08:47:59.750 183 12498.00 41.00 54789.88 88888.00 2012-07-01 08:47:59.875 183 12498.00 40.98 54789.85 88888.00 2012-07-01 08:48:00.000 183 12497.92 40.95 54789.82 88888.00 2012-07-01 08:48:00.125 183 12497.83 40.95 54789.80 88888.00 2012-07-01 08:48:00.250 183 12497.75 40.92 54789.75 88888.00 2012-07-01 08:48:00.375 183 12497.73 40.92 54789.72 88888.00 2012-07-01 08:48:00.500 183 12497.67 40.88 54789.70 88888.00 2012-07-01 08:48:00.625 183 12497.60 40.85 54789.68 88888.00 2012-07-01 08:48:00.750 183 12497.55 40.85 54789.68 88888.00 2012-07-01 08:48:00.875 183 12497.50 40.85 54789.62 88888.00 2012-07-01 08:48:01.000 183 12497.38 40.85 54789.62 88888.00 2012-07-01 08:48:01.125 183 12497.27 40.80 54789.57 88888.00 2012-07-01 08:48:01.250 183 12497.23 40.77 54789.57 88888.00 2012-07-01 08:48:01.375 183 12497.25 40.77 54789.55 88888.00 2012-07-01 08:48:01.500 183 12497.17 40.75 54789.55 88888.00 2012-07-01 08:48:01.625 183 12497.02 40.73 54789.50 88888.00 2012-07-01 08:48:01.750 183 12496.98 40.70 54789.47 88888.00 2012-07-01 08:48:01.875 183 12497.02 40.65 54789.40 88888.00 2012-07-01 08:48:02.000 183 12497.00 40.58 54789.40 88888.00 2012-07-01 08:48:02.125 183 12496.90 40.58 54789.35 88888.00 2012-07-01 08:48:02.250 183 12496.83 40.52 54789.32 88888.00 2012-07-01 08:48:02.375 183 12496.80 40.52 54789.32 88888.00 2012-07-01 08:48:02.500 183 12496.75 40.48 54789.30 88888.00 2012-07-01 08:48:02.625 183 12496.70 40.45 54789.30 88888.00 2012-07-01 08:48:02.750 183 12496.73 40.45 54789.28 88888.00 2012-07-01 08:48:02.875 183 12496.67 40.40 54789.22 88888.00 2012-07-01 08:48:03.000 183 12496.60 40.40 54789.20 88888.00 2012-07-01 08:48:03.125 183 12496.52 40.40 54789.18 88888.00 2012-07-01 08:48:03.250 183 12496.42 40.30 54789.12 88888.00 2012-07-01 08:48:03.375 183 12496.40 40.30 54789.07 88888.00 2012-07-01 08:48:03.500 183 12496.38 40.30 54789.07 88888.00 2012-07-01 08:48:03.625 183 12496.30 40.30 54789.07 88888.00 2012-07-01 08:48:03.750 183 12496.30 40.25 54789.03 88888.00 2012-07-01 08:48:03.875 183 12496.25 40.23 54788.97 88888.00 2012-07-01 08:48:04.000 183 12496.23 40.23 54788.93 88888.00 2012-07-01 08:48:04.125 183 12496.25 40.23 54788.90 88888.00 2012-07-01 08:48:04.250 183 12496.27 40.20 54788.85 88888.00 2012-07-01 08:48:04.375 183 12496.33 40.20 54788.80 88888.00 2012-07-01 08:48:04.500 183 12496.40 40.17 54788.78 88888.00 2012-07-01 08:48:04.625 183 12496.40 40.17 54788.78 88888.00 2012-07-01 08:48:04.750 183 12496.38 40.15 54788.72 88888.00 2012-07-01 08:48:04.875 183 12496.48 40.12 54788.68 88888.00 2012-07-01 08:48:05.000 183 12496.52 40.12 54788.62 88888.00 2012-07-01 08:48:05.125 183 12496.55 40.10 54788.60 88888.00 2012-07-01 08:48:05.250 183 12496.60 40.08 54788.57 88888.00 2012-07-01 08:48:05.375 183 12496.67 40.10 54788.55 88888.00 2012-07-01 08:48:05.500 183 12496.67 40.12 54788.50 88888.00 2012-07-01 08:48:05.625 183 12496.62 40.12 54788.47 88888.00 2012-07-01 08:48:05.750 183 12496.65 40.15 54788.40 88888.00 2012-07-01 08:48:05.875 183 12496.73 40.17 54788.35 88888.00 2012-07-01 08:48:06.000 183 12496.80 40.17 54788.30 88888.00 2012-07-01 08:48:06.125 183 12496.88 40.20 54788.28 88888.00 2012-07-01 08:48:06.250 183 12496.92 40.23 54788.22 88888.00 2012-07-01 08:48:06.375 183 12496.98 40.20 54788.15 88888.00 2012-07-01 08:48:06.500 183 12497.08 40.23 54788.12 88888.00 2012-07-01 08:48:06.625 183 12497.23 40.25 54788.12 88888.00 2012-07-01 08:48:06.750 183 12497.30 40.30 54788.10 88888.00 2012-07-01 08:48:06.875 183 12497.30 40.30 54788.03 88888.00 2012-07-01 08:48:07.000 183 12497.45 40.27 54788.00 88888.00 2012-07-01 08:48:07.125 183 12497.58 40.27 54787.95 88888.00 2012-07-01 08:48:07.250 183 12497.60 40.23 54787.90 88888.00 2012-07-01 08:48:07.375 183 12497.62 40.25 54787.88 88888.00 2012-07-01 08:48:07.500 183 12497.62 40.27 54787.85 88888.00 2012-07-01 08:48:07.625 183 12497.65 40.30 54787.80 88888.00 2012-07-01 08:48:07.750 183 12497.75 40.30 54787.75 88888.00 2012-07-01 08:48:07.875 183 12497.85 40.35 54787.72 88888.00 2012-07-01 08:48:08.000 183 12497.90 40.35 54787.68 88888.00 2012-07-01 08:48:08.125 183 12498.00 40.33 54787.62 88888.00 2012-07-01 08:48:08.250 183 12498.08 40.33 54787.60 88888.00 2012-07-01 08:48:08.375 183 12498.08 40.33 54787.55 88888.00 2012-07-01 08:48:08.500 183 12498.08 40.35 54787.53 88888.00 2012-07-01 08:48:08.625 183 12498.15 40.40 54787.50 88888.00 2012-07-01 08:48:08.750 183 12498.17 40.40 54787.43 88888.00 2012-07-01 08:48:08.875 183 12498.23 40.40 54787.38 88888.00 2012-07-01 08:48:09.000 183 12498.25 40.42 54787.32 88888.00 2012-07-01 08:48:09.125 183 12498.27 40.42 54787.32 88888.00 2012-07-01 08:48:09.250 183 12498.33 40.45 54787.25 88888.00 2012-07-01 08:48:09.375 183 12498.35 40.50 54787.22 88888.00 2012-07-01 08:48:09.500 183 12498.42 40.52 54787.18 88888.00 2012-07-01 08:48:09.625 183 12498.50 40.52 54787.15 88888.00 2012-07-01 08:48:09.750 183 12498.55 40.58 54787.12 88888.00 2012-07-01 08:48:09.875 183 12498.62 40.60 54787.10 88888.00 2012-07-01 08:48:10.000 183 12498.60 40.60 54787.03 88888.00 2012-07-01 08:48:10.125 183 12498.58 40.65 54786.97 88888.00 2012-07-01 08:48:10.250 183 12498.67 40.70 54787.00 88888.00 2012-07-01 08:48:10.375 183 12498.77 40.75 54787.00 88888.00 2012-07-01 08:48:10.500 183 12498.90 40.77 54786.95 88888.00 2012-07-01 08:48:10.625 183 12498.95 40.83 54786.88 88888.00 2012-07-01 08:48:10.750 183 12498.95 40.83 54786.85 88888.00 2012-07-01 08:48:10.875 183 12499.02 40.80 54786.82 88888.00 2012-07-01 08:48:11.000 183 12499.15 40.80 54786.78 88888.00 2012-07-01 08:48:11.125 183 12499.17 40.85 54786.75 88888.00 2012-07-01 08:48:11.250 183 12499.17 40.88 54786.68 88888.00 2012-07-01 08:48:11.375 183 12499.23 40.92 54786.65 88888.00 2012-07-01 08:48:11.500 183 12499.23 40.95 54786.62 88888.00 2012-07-01 08:48:11.625 183 12499.27 40.95 54786.62 88888.00 2012-07-01 08:48:11.750 183 12499.40 40.98 54786.57 88888.00 2012-07-01 08:48:11.875 183 12499.45 41.02 54786.55 88888.00 2012-07-01 08:48:12.000 183 12499.45 41.05 54786.50 88888.00 2012-07-01 08:48:12.125 183 12499.50 41.08 54786.47 88888.00 2012-07-01 08:48:12.250 183 12499.58 41.05 54786.40 88888.00 2012-07-01 08:48:12.375 183 12499.67 41.05 54786.38 88888.00 2012-07-01 08:48:12.500 183 12499.73 41.05 54786.35 88888.00 2012-07-01 08:48:12.625 183 12499.75 41.12 54786.32 88888.00 2012-07-01 08:48:12.750 183 12499.80 41.12 54786.28 88888.00 2012-07-01 08:48:12.875 183 12499.88 41.12 54786.25 88888.00 2012-07-01 08:48:13.000 183 12499.98 41.15 54786.22 88888.00 2012-07-01 08:48:13.125 183 12500.00 41.17 54786.20 88888.00 2012-07-01 08:48:13.250 183 12499.98 41.23 54786.18 88888.00 2012-07-01 08:48:13.375 183 12500.00 41.27 54786.15 88888.00 2012-07-01 08:48:13.500 183 12500.08 41.30 54786.12 88888.00 2012-07-01 08:48:13.625 183 12500.25 41.33 54786.05 88888.00 2012-07-01 08:48:13.750 183 12500.30 41.30 54786.00 88888.00 2012-07-01 08:48:13.875 183 12500.38 41.30 54785.95 88888.00 2012-07-01 08:48:14.000 183 12500.40 41.35 54785.93 88888.00 2012-07-01 08:48:14.125 183 12500.42 41.40 54785.90 88888.00 2012-07-01 08:48:14.250 183 12500.42 41.40 54785.85 88888.00 2012-07-01 08:48:14.375 183 12500.48 41.40 54785.80 88888.00 2012-07-01 08:48:14.500 183 12500.60 41.45 54785.78 88888.00 2012-07-01 08:48:14.625 183 12500.67 41.50 54785.75 88888.00 2012-07-01 08:48:14.750 183 12500.77 41.52 54785.72 88888.00 2012-07-01 08:48:14.875 183 12500.83 41.52 54785.70 88888.00 2012-07-01 08:48:15.000 183 12500.88 41.58 54785.65 88888.00 2012-07-01 08:48:15.125 183 12500.95 41.60 54785.65 88888.00 2012-07-01 08:48:15.250 183 12500.95 41.60 54785.57 88888.00 2012-07-01 08:48:15.375 183 12501.02 41.60 54785.55 88888.00 2012-07-01 08:48:15.500 183 12501.12 41.62 54785.50 88888.00 2012-07-01 08:48:15.625 183 12501.25 41.62 54785.47 88888.00 2012-07-01 08:48:15.750 183 12501.35 41.67 54785.45 88888.00 2012-07-01 08:48:15.875 183 12501.35 41.67 54785.43 88888.00 2012-07-01 08:48:16.000 183 12501.35 41.65 54785.35 88888.00 2012-07-01 08:48:16.125 183 12501.35 41.65 54785.35 88888.00 2012-07-01 08:48:16.250 183 12501.33 41.65 54785.32 88888.00 2012-07-01 08:48:16.375 183 12501.38 41.67 54785.32 88888.00 2012-07-01 08:48:16.500 183 12501.45 41.67 54785.28 88888.00 2012-07-01 08:48:16.625 183 12501.52 41.65 54785.22 88888.00 2012-07-01 08:48:16.750 183 12501.55 41.65 54785.18 88888.00 2012-07-01 08:48:16.875 183 12501.55 41.62 54785.15 88888.00 2012-07-01 08:48:17.000 183 12501.52 41.62 54785.10 88888.00 2012-07-01 08:48:17.125 183 12501.65 41.62 54785.07 88888.00 2012-07-01 08:48:17.250 183 12501.73 41.58 54785.05 88888.00 2012-07-01 08:48:17.375 183 12501.75 41.60 54785.03 88888.00 2012-07-01 08:48:17.500 183 12501.75 41.58 54785.03 88888.00 2012-07-01 08:48:17.625 183 12501.77 41.58 54785.00 88888.00 2012-07-01 08:48:17.750 183 12501.85 41.60 54784.97 88888.00 2012-07-01 08:48:17.875 183 12501.90 41.58 54784.95 88888.00 2012-07-01 08:48:18.000 183 12501.95 41.52 54784.90 88888.00 2012-07-01 08:48:18.125 183 12502.02 41.50 54784.88 88888.00 2012-07-01 08:48:18.250 183 12502.10 41.45 54784.85 88888.00 2012-07-01 08:48:18.375 183 12502.15 41.45 54784.82 88888.00 2012-07-01 08:48:18.500 183 12502.12 41.48 54784.82 88888.00 2012-07-01 08:48:18.625 183 12502.12 41.50 54784.80 88888.00 2012-07-01 08:48:18.750 183 12502.08 41.48 54784.78 88888.00 2012-07-01 08:48:18.875 183 12502.10 41.45 54784.78 88888.00 2012-07-01 08:48:19.000 183 12502.17 41.38 54784.72 88888.00 2012-07-01 08:48:19.125 183 12502.23 41.35 54784.72 88888.00 2012-07-01 08:48:19.250 183 12502.23 41.33 54784.70 88888.00 2012-07-01 08:48:19.375 183 12502.23 41.33 54784.68 88888.00 2012-07-01 08:48:19.500 183 12502.17 41.33 54784.62 88888.00 2012-07-01 08:48:19.625 183 12502.27 41.27 54784.62 88888.00 2012-07-01 08:48:19.750 183 12502.38 41.30 54784.60 88888.00 2012-07-01 08:48:19.875 183 12502.45 41.27 54784.55 88888.00 2012-07-01 08:48:20.000 183 12502.42 41.23 54784.47 88888.00 2012-07-01 08:48:20.125 183 12502.42 41.20 54784.45 88888.00 2012-07-01 08:48:20.250 183 12502.45 41.20 54784.43 88888.00 2012-07-01 08:48:20.375 183 12502.55 41.20 54784.43 88888.00 2012-07-01 08:48:20.500 183 12502.60 41.17 54784.40 88888.00 2012-07-01 08:48:20.625 183 12502.70 41.17 54784.35 88888.00 2012-07-01 08:48:20.750 183 12502.85 41.20 54784.32 88888.00 2012-07-01 08:48:20.875 183 12502.95 41.20 54784.30 88888.00 2012-07-01 08:48:21.000 183 12503.05 41.23 54784.25 88888.00 2012-07-01 08:48:21.125 183 12503.10 41.20 54784.22 88888.00 2012-07-01 08:48:21.250 183 12503.08 41.20 54784.20 88888.00 2012-07-01 08:48:21.375 183 12503.20 41.20 54784.18 88888.00 2012-07-01 08:48:21.500 183 12503.25 41.20 54784.15 88888.00 2012-07-01 08:48:21.625 183 12503.30 41.23 54784.10 88888.00 2012-07-01 08:48:21.750 183 12503.42 41.23 54784.07 88888.00 2012-07-01 08:48:21.875 183 12503.52 41.27 54784.05 88888.00 2012-07-01 08:48:22.000 183 12503.60 41.30 54784.03 88888.00 2012-07-01 08:48:22.125 183 12503.67 41.30 54784.00 88888.00 2012-07-01 08:48:22.250 183 12503.77 41.35 54784.00 88888.00 2012-07-01 08:48:22.375 183 12503.83 41.35 54783.97 88888.00 2012-07-01 08:48:22.500 183 12503.92 41.35 54783.93 88888.00 2012-07-01 08:48:22.625 183 12503.95 41.33 54783.90 88888.00 2012-07-01 08:48:22.750 183 12504.05 41.35 54783.90 88888.00 2012-07-01 08:48:22.875 183 12504.15 41.38 54783.90 88888.00 2012-07-01 08:48:23.000 183 12504.17 41.38 54783.85 88888.00 2012-07-01 08:48:23.125 183 12504.20 41.35 54783.82 88888.00 2012-07-01 08:48:23.250 183 12504.30 41.35 54783.80 88888.00 2012-07-01 08:48:23.375 183 12504.40 41.35 54783.75 88888.00 2012-07-01 08:48:23.500 183 12504.52 41.35 54783.75 88888.00 2012-07-01 08:48:23.625 183 12504.60 41.33 54783.70 88888.00 2012-07-01 08:48:23.750 183 12504.62 41.30 54783.65 88888.00 2012-07-01 08:48:23.875 183 12504.67 41.27 54783.65 88888.00 2012-07-01 08:48:24.000 183 12504.73 41.27 54783.62 88888.00 2012-07-01 08:48:24.125 183 12504.77 41.23 54783.65 88888.00 2012-07-01 08:48:24.250 183 12504.80 41.17 54783.62 88888.00 2012-07-01 08:48:24.375 183 12504.85 41.15 54783.57 88888.00 2012-07-01 08:48:24.500 183 12504.90 41.12 54783.55 88888.00 2012-07-01 08:48:24.625 183 12504.88 41.08 54783.53 88888.00 2012-07-01 08:48:24.750 183 12504.83 41.05 54783.53 88888.00 2012-07-01 08:48:24.875 183 12504.83 41.02 54783.50 88888.00 2012-07-01 08:48:25.000 183 12504.88 41.02 54783.47 88888.00 2012-07-01 08:48:25.125 183 12504.98 41.02 54783.47 88888.00 2012-07-01 08:48:25.250 183 12505.00 40.95 54783.43 88888.00 2012-07-01 08:48:25.375 183 12505.02 40.98 54783.43 88888.00 2012-07-01 08:48:25.500 183 12505.02 40.92 54783.43 88888.00 2012-07-01 08:48:25.625 183 12505.05 40.88 54783.40 88888.00 2012-07-01 08:48:25.750 183 12505.10 40.85 54783.38 88888.00 2012-07-01 08:48:25.875 183 12505.15 40.85 54783.38 88888.00 2012-07-01 08:48:26.000 183 12505.15 40.80 54783.35 88888.00 2012-07-01 08:48:26.125 183 12505.12 40.77 54783.32 88888.00 2012-07-01 08:48:26.250 183 12505.12 40.70 54783.30 88888.00 2012-07-01 08:48:26.375 183 12505.12 40.70 54783.25 88888.00 2012-07-01 08:48:26.500 183 12505.10 40.73 54783.25 88888.00 2012-07-01 08:48:26.625 183 12505.08 40.70 54783.22 88888.00 2012-07-01 08:48:26.750 183 12504.98 40.67 54783.25 88888.00 2012-07-01 08:48:26.875 183 12504.98 40.67 54783.28 88888.00 2012-07-01 08:48:27.000 183 12504.95 40.60 54783.25 88888.00 2012-07-01 08:48:27.125 183 12504.95 40.60 54783.22 88888.00 2012-07-01 08:48:27.250 183 12504.90 40.60 54783.20 88888.00 2012-07-01 08:48:27.375 183 12504.85 40.60 54783.18 88888.00 2012-07-01 08:48:27.500 183 12504.88 40.58 54783.18 88888.00 2012-07-01 08:48:27.625 183 12504.92 40.55 54783.15 88888.00 2012-07-01 08:48:27.750 183 12504.92 40.52 54783.12 88888.00 2012-07-01 08:48:27.875 183 12504.83 40.55 54783.12 88888.00 2012-07-01 08:48:28.000 183 12504.75 40.55 54783.12 88888.00 2012-07-01 08:48:28.125 183 12504.75 40.52 54783.12 88888.00 2012-07-01 08:48:28.250 183 12504.75 40.55 54783.10 88888.00 2012-07-01 08:48:28.375 183 12504.75 40.52 54783.07 88888.00 2012-07-01 08:48:28.500 183 12504.70 40.50 54783.07 88888.00 2012-07-01 08:48:28.625 183 12504.65 40.50 54783.07 88888.00 2012-07-01 08:48:28.750 183 12504.60 40.48 54783.03 88888.00 2012-07-01 08:48:28.875 183 12504.58 40.50 54783.03 88888.00 2012-07-01 08:48:29.000 183 12504.55 40.52 54783.00 88888.00 2012-07-01 08:48:29.125 183 12504.52 40.50 54783.03 88888.00 2012-07-01 08:48:29.250 183 12504.48 40.48 54783.03 88888.00 2012-07-01 08:48:29.375 183 12504.45 40.48 54783.00 88888.00 2012-07-01 08:48:29.500 183 12504.38 40.42 54782.97 88888.00 2012-07-01 08:48:29.625 183 12504.35 40.42 54782.95 88888.00 2012-07-01 08:48:29.750 183 12504.30 40.42 54782.97 88888.00 2012-07-01 08:48:29.875 183 12504.27 40.42 54782.97 88888.00 2012-07-01 08:48:30.000 183 12504.27 40.42 54782.95 88888.00 2012-07-01 08:48:30.125 183 12504.30 40.40 54782.95 88888.00 2012-07-01 08:48:30.250 183 12504.25 40.38 54782.93 88888.00 2012-07-01 08:48:30.375 183 12504.17 40.35 54782.90 88888.00 2012-07-01 08:48:30.500 183 12504.02 40.33 54782.88 88888.00 2012-07-01 08:48:30.625 183 12503.92 40.27 54782.88 88888.00 2012-07-01 08:48:30.750 183 12503.92 40.25 54782.82 88888.00 2012-07-01 08:48:30.875 183 12503.98 40.23 54782.82 88888.00 2012-07-01 08:48:31.000 183 12503.90 40.23 54782.82 88888.00 2012-07-01 08:48:31.125 183 12503.77 40.23 54782.85 88888.00 2012-07-01 08:48:31.250 183 12503.73 40.12 54782.82 88888.00 2012-07-01 08:48:31.375 183 12503.77 40.05 54782.82 88888.00 2012-07-01 08:48:31.500 183 12503.67 40.02 54782.80 88888.00 2012-07-01 08:48:31.625 183 12503.62 39.98 54782.80 88888.00 2012-07-01 08:48:31.750 183 12503.52 39.98 54782.85 88888.00 2012-07-01 08:48:31.875 183 12503.48 39.92 54782.82 88888.00 2012-07-01 08:48:32.000 183 12503.45 39.90 54782.80 88888.00 2012-07-01 08:48:32.125 183 12503.38 39.88 54782.80 88888.00 2012-07-01 08:48:32.250 183 12503.27 39.80 54782.80 88888.00 2012-07-01 08:48:32.375 183 12503.20 39.75 54782.80 88888.00 2012-07-01 08:48:32.500 183 12503.08 39.73 54782.80 88888.00 2012-07-01 08:48:32.625 183 12502.92 39.70 54782.80 88888.00 2012-07-01 08:48:32.750 183 12502.85 39.70 54782.80 88888.00 2012-07-01 08:48:32.875 183 12502.85 39.67 54782.78 88888.00 2012-07-01 08:48:33.000 183 12502.75 39.65 54782.78 88888.00 2012-07-01 08:48:33.125 183 12502.65 39.65 54782.78 88888.00 2012-07-01 08:48:33.250 183 12502.50 39.58 54782.78 88888.00 2012-07-01 08:48:33.375 183 12502.40 39.58 54782.75 88888.00 2012-07-01 08:48:33.500 183 12502.33 39.58 54782.78 88888.00 2012-07-01 08:48:33.625 183 12502.27 39.60 54782.78 88888.00 2012-07-01 08:48:33.750 183 12502.25 39.60 54782.78 88888.00 2012-07-01 08:48:33.875 183 12502.17 39.58 54782.75 88888.00 2012-07-01 08:48:34.000 183 12502.08 39.55 54782.72 88888.00 2012-07-01 08:48:34.125 183 12501.98 39.55 54782.72 88888.00 2012-07-01 08:48:34.250 183 12501.88 39.55 54782.72 88888.00 2012-07-01 08:48:34.375 183 12501.77 39.52 54782.70 88888.00 2012-07-01 08:48:34.500 183 12501.73 39.58 54782.70 88888.00 2012-07-01 08:48:34.625 183 12501.67 39.60 54782.72 88888.00 2012-07-01 08:48:34.750 183 12501.60 39.60 54782.72 88888.00 2012-07-01 08:48:34.875 183 12501.60 39.60 54782.70 88888.00 2012-07-01 08:48:35.000 183 12501.58 39.62 54782.68 88888.00 2012-07-01 08:48:35.125 183 12501.50 39.62 54782.68 88888.00 2012-07-01 08:48:35.250 183 12501.35 39.62 54782.65 88888.00 2012-07-01 08:48:35.375 183 12501.35 39.62 54782.65 88888.00 2012-07-01 08:48:35.500 183 12501.33 39.62 54782.62 88888.00 2012-07-01 08:48:35.625 183 12501.30 39.62 54782.60 88888.00 2012-07-01 08:48:35.750 183 12501.33 39.65 54782.60 88888.00 2012-07-01 08:48:35.875 183 12501.27 39.65 54782.57 88888.00 2012-07-01 08:48:36.000 183 12501.23 39.65 54782.55 88888.00 2012-07-01 08:48:36.125 183 12501.20 39.62 54782.55 88888.00 2012-07-01 08:48:36.250 183 12501.12 39.65 54782.53 88888.00 2012-07-01 08:48:36.375 183 12501.15 39.67 54782.53 88888.00 2012-07-01 08:48:36.500 183 12501.02 39.73 54782.53 88888.00 2012-07-01 08:48:36.625 183 12501.00 39.73 54782.50 88888.00 2012-07-01 08:48:36.750 183 12501.00 39.70 54782.50 88888.00 2012-07-01 08:48:36.875 183 12500.95 39.75 54782.50 88888.00 2012-07-01 08:48:37.000 183 12500.85 39.77 54782.47 88888.00 2012-07-01 08:48:37.125 183 12500.83 39.77 54782.47 88888.00 2012-07-01 08:48:37.250 183 12500.80 39.85 54782.47 88888.00 2012-07-01 08:48:37.375 183 12500.80 39.85 54782.43 88888.00 2012-07-01 08:48:37.500 183 12500.73 39.83 54782.40 88888.00 2012-07-01 08:48:37.625 183 12500.67 39.85 54782.40 88888.00 2012-07-01 08:48:37.750 183 12500.65 39.88 54782.43 88888.00 2012-07-01 08:48:37.875 183 12500.60 39.88 54782.40 88888.00 2012-07-01 08:48:38.000 183 12500.58 39.83 54782.35 88888.00 2012-07-01 08:48:38.125 183 12500.52 39.83 54782.35 88888.00 2012-07-01 08:48:38.250 183 12500.48 39.90 54782.35 88888.00 2012-07-01 08:48:38.375 183 12500.52 39.90 54782.32 88888.00 2012-07-01 08:48:38.500 183 12500.52 39.92 54782.32 88888.00 2012-07-01 08:48:38.625 183 12500.50 39.92 54782.32 88888.00 2012-07-01 08:48:38.750 183 12500.48 39.92 54782.30 88888.00 2012-07-01 08:48:38.875 183 12500.48 39.92 54782.25 88888.00 2012-07-01 08:48:39.000 183 12500.48 39.98 54782.20 88888.00 2012-07-01 08:48:39.125 183 12500.45 40.00 54782.20 88888.00 2012-07-01 08:48:39.250 183 12500.42 40.00 54782.18 88888.00 2012-07-01 08:48:39.375 183 12500.45 40.08 54782.18 88888.00 2012-07-01 08:48:39.500 183 12500.42 40.10 54782.15 88888.00 2012-07-01 08:48:39.625 183 12500.35 40.15 54782.15 88888.00 2012-07-01 08:48:39.750 183 12500.33 40.12 54782.10 88888.00 2012-07-01 08:48:39.875 183 12500.38 40.15 54782.07 88888.00 2012-07-01 08:48:40.000 183 12500.40 40.17 54782.05 88888.00 2012-07-01 08:48:40.125 183 12500.45 40.15 54782.03 88888.00 2012-07-01 08:48:40.250 183 12500.45 40.15 54782.03 88888.00 2012-07-01 08:48:40.375 183 12500.48 40.23 54782.03 88888.00 2012-07-01 08:48:40.500 183 12500.50 40.23 54782.00 88888.00 2012-07-01 08:48:40.625 183 12500.42 40.23 54781.93 88888.00 2012-07-01 08:48:40.750 183 12500.33 40.23 54781.93 88888.00 2012-07-01 08:48:40.875 183 12500.38 40.27 54781.93 88888.00 2012-07-01 08:48:41.000 183 12500.48 40.33 54781.93 88888.00 2012-07-01 08:48:41.125 183 12500.52 40.33 54781.90 88888.00 2012-07-01 08:48:41.250 183 12500.50 40.30 54781.88 88888.00 2012-07-01 08:48:41.375 183 12500.50 40.30 54781.85 88888.00 2012-07-01 08:48:41.500 183 12500.58 40.35 54781.82 88888.00 2012-07-01 08:48:41.625 183 12500.62 40.35 54781.78 88888.00 2012-07-01 08:48:41.750 183 12500.58 40.38 54781.80 88888.00 2012-07-01 08:48:41.875 183 12500.55 40.40 54781.75 88888.00 2012-07-01 08:48:42.000 183 12500.58 40.42 54781.72 88888.00 2012-07-01 08:48:42.125 183 12500.60 40.48 54781.75 88888.00 2012-07-01 08:48:42.250 183 12500.55 40.48 54781.72 88888.00 2012-07-01 08:48:42.375 183 12500.58 40.48 54781.65 88888.00 2012-07-01 08:48:42.500 183 12500.60 40.52 54781.65 88888.00 2012-07-01 08:48:42.625 183 12500.62 40.60 54781.62 88888.00 2012-07-01 08:48:42.750 183 12500.70 40.67 54781.62 88888.00 2012-07-01 08:48:42.875 183 12500.77 40.67 54781.60 88888.00 2012-07-01 08:48:43.000 183 12500.77 40.75 54781.57 88888.00 2012-07-01 08:48:43.125 183 12500.77 40.80 54781.55 88888.00 2012-07-01 08:48:43.250 183 12500.83 40.85 54781.53 88888.00 2012-07-01 08:48:43.375 183 12500.88 40.92 54781.55 88888.00 2012-07-01 08:48:43.500 183 12500.90 40.98 54781.50 88888.00 2012-07-01 08:48:43.625 183 12500.90 41.05 54781.45 88888.00 2012-07-01 08:48:43.750 183 12500.98 41.10 54781.43 88888.00 2012-07-01 08:48:43.875 183 12501.02 41.23 54781.43 88888.00 2012-07-01 08:48:44.000 183 12500.98 41.33 54781.40 88888.00 2012-07-01 08:48:44.125 183 12500.90 41.38 54781.35 88888.00 2012-07-01 08:48:44.250 183 12500.90 41.42 54781.35 88888.00 2012-07-01 08:48:44.375 183 12500.95 41.52 54781.35 88888.00 2012-07-01 08:48:44.500 183 12500.98 41.58 54781.30 88888.00 2012-07-01 08:48:44.625 183 12500.95 41.62 54781.25 88888.00 2012-07-01 08:48:44.750 183 12500.98 41.73 54781.22 88888.00 2012-07-01 08:48:44.875 183 12501.00 41.77 54781.22 88888.00 2012-07-01 08:48:45.000 183 12500.95 41.83 54781.20 88888.00 2012-07-01 08:48:45.125 183 12500.88 41.88 54781.18 88888.00 2012-07-01 08:48:45.250 183 12500.85 41.95 54781.20 88888.00 2012-07-01 08:48:45.375 183 12500.88 42.05 54781.18 88888.00 2012-07-01 08:48:45.500 183 12500.80 42.10 54781.15 88888.00 2012-07-01 08:48:45.625 183 12500.77 42.10 54781.15 88888.00 2012-07-01 08:48:45.750 183 12500.70 42.15 54781.12 88888.00 2012-07-01 08:48:45.875 183 12500.60 42.23 54781.12 88888.00 2012-07-01 08:48:46.000 183 12500.65 42.30 54781.12 88888.00 2012-07-01 08:48:46.125 183 12500.62 42.33 54781.12 88888.00 2012-07-01 08:48:46.250 183 12500.52 42.30 54781.07 88888.00 2012-07-01 08:48:46.375 183 12500.45 42.33 54781.07 88888.00 2012-07-01 08:48:46.500 183 12500.45 42.38 54781.07 88888.00 2012-07-01 08:48:46.625 183 12500.40 42.40 54781.03 88888.00 2012-07-01 08:48:46.750 183 12500.30 42.38 54781.03 88888.00 2012-07-01 08:48:46.875 183 12500.15 42.38 54781.00 88888.00 2012-07-01 08:48:47.000 183 12500.08 42.40 54781.00 88888.00 2012-07-01 08:48:47.125 183 12499.95 42.45 54781.03 88888.00 2012-07-01 08:48:47.250 183 12499.90 42.42 54781.03 88888.00 2012-07-01 08:48:47.375 183 12499.88 42.42 54781.00 88888.00 2012-07-01 08:48:47.500 183 12499.80 42.38 54780.97 88888.00 2012-07-01 08:48:47.625 183 12499.73 42.33 54780.95 88888.00 2012-07-01 08:48:47.750 183 12499.67 42.33 54780.97 88888.00 2012-07-01 08:48:47.875 183 12499.60 42.35 54780.97 88888.00 2012-07-01 08:48:48.000 183 12499.52 42.35 54780.95 88888.00 2012-07-01 08:48:48.125 183 12499.45 42.30 54780.93 88888.00 2012-07-01 08:48:48.250 183 12499.40 42.27 54780.90 88888.00 2012-07-01 08:48:48.375 183 12499.35 42.25 54780.90 88888.00 2012-07-01 08:48:48.500 183 12499.35 42.25 54780.90 88888.00 2012-07-01 08:48:48.625 183 12499.27 42.23 54780.88 88888.00 2012-07-01 08:48:48.750 183 12499.20 42.20 54780.88 88888.00 2012-07-01 08:48:48.875 183 12499.10 42.15 54780.88 88888.00 2012-07-01 08:48:49.000 183 12499.02 42.15 54780.85 88888.00 2012-07-01 08:48:49.125 183 12498.92 42.12 54780.85 88888.00 2012-07-01 08:48:49.250 183 12498.90 42.05 54780.85 88888.00 2012-07-01 08:48:49.375 183 12498.92 42.05 54780.82 88888.00 2012-07-01 08:48:49.500 183 12498.90 42.05 54780.82 88888.00 2012-07-01 08:48:49.625 183 12498.85 42.00 54780.80 88888.00 2012-07-01 08:48:49.750 183 12498.77 41.98 54780.80 88888.00 2012-07-01 08:48:49.875 183 12498.75 41.95 54780.78 88888.00 2012-07-01 08:48:50.000 183 12498.67 41.95 54780.75 88888.00 2012-07-01 08:48:50.125 183 12498.60 41.95 54780.78 88888.00 2012-07-01 08:48:50.250 183 12498.48 41.92 54780.75 88888.00 2012-07-01 08:48:50.375 183 12498.48 41.90 54780.72 88888.00 2012-07-01 08:48:50.500 183 12498.38 41.88 54780.75 88888.00 2012-07-01 08:48:50.625 183 12498.30 41.88 54780.70 88888.00 2012-07-01 08:48:50.750 183 12498.30 41.88 54780.70 88888.00 2012-07-01 08:48:50.875 183 12498.25 41.85 54780.70 88888.00 2012-07-01 08:48:51.000 183 12498.25 41.88 54780.68 88888.00 2012-07-01 08:48:51.125 183 12498.23 41.85 54780.65 88888.00 2012-07-01 08:48:51.250 183 12498.12 41.80 54780.62 88888.00 2012-07-01 08:48:51.375 183 12498.10 41.77 54780.60 88888.00 2012-07-01 08:48:51.500 183 12498.10 41.77 54780.55 88888.00 2012-07-01 08:48:51.625 183 12498.05 41.77 54780.55 88888.00 2012-07-01 08:48:51.750 183 12498.02 41.80 54780.53 88888.00 2012-07-01 08:48:51.875 183 12498.00 41.85 54780.47 88888.00 2012-07-01 08:48:52.000 183 12497.98 41.77 54780.47 88888.00 2012-07-01 08:48:52.125 183 12497.90 41.77 54780.47 88888.00 2012-07-01 08:48:52.250 183 12497.85 41.77 54780.45 88888.00 2012-07-01 08:48:52.375 183 12497.80 41.80 54780.43 88888.00 2012-07-01 08:48:52.500 183 12497.75 41.80 54780.40 88888.00 2012-07-01 08:48:52.625 183 12497.73 41.77 54780.38 88888.00 2012-07-01 08:48:52.750 183 12497.77 41.77 54780.32 88888.00 2012-07-01 08:48:52.875 183 12497.77 41.83 54780.32 88888.00 2012-07-01 08:48:53.000 183 12497.77 41.83 54780.30 88888.00 2012-07-01 08:48:53.125 183 12497.80 41.83 54780.25 88888.00 2012-07-01 08:48:53.250 183 12497.80 41.83 54780.22 88888.00 2012-07-01 08:48:53.375 183 12497.77 41.85 54780.18 88888.00 2012-07-01 08:48:53.500 183 12497.77 41.88 54780.18 88888.00 2012-07-01 08:48:53.625 183 12497.77 41.90 54780.12 88888.00 2012-07-01 08:48:53.750 183 12497.80 41.92 54780.10 88888.00 2012-07-01 08:48:53.875 183 12497.77 41.92 54780.12 88888.00 2012-07-01 08:48:54.000 183 12497.77 41.98 54780.10 88888.00 2012-07-01 08:48:54.125 183 12497.80 42.00 54780.07 88888.00 2012-07-01 08:48:54.250 183 12497.75 42.02 54780.07 88888.00 2012-07-01 08:48:54.375 183 12497.75 42.05 54780.07 88888.00 2012-07-01 08:48:54.500 183 12497.70 42.05 54780.03 88888.00 2012-07-01 08:48:54.625 183 12497.60 42.08 54779.97 88888.00 2012-07-01 08:48:54.750 183 12497.58 42.10 54779.95 88888.00 2012-07-01 08:48:54.875 183 12497.58 42.10 54779.95 88888.00 2012-07-01 08:48:55.000 183 12497.55 42.12 54779.93 88888.00 2012-07-01 08:48:55.125 183 12497.52 42.15 54779.90 88888.00 2012-07-01 08:48:55.250 183 12497.50 42.15 54779.88 88888.00 2012-07-01 08:48:55.375 183 12497.42 42.17 54779.85 88888.00 2012-07-01 08:48:55.500 183 12497.35 42.12 54779.82 88888.00 2012-07-01 08:48:55.625 183 12497.27 42.15 54779.82 88888.00 2012-07-01 08:48:55.750 183 12497.20 42.15 54779.82 88888.00 2012-07-01 08:48:55.875 183 12497.10 42.15 54779.80 88888.00 2012-07-01 08:48:56.000 183 12497.08 42.12 54779.75 88888.00 2012-07-01 08:48:56.125 183 12497.02 42.15 54779.78 88888.00 2012-07-01 08:48:56.250 183 12496.92 42.15 54779.75 88888.00 2012-07-01 08:48:56.375 183 12496.95 42.10 54779.68 88888.00 2012-07-01 08:48:56.500 183 12496.90 42.10 54779.68 88888.00 2012-07-01 08:48:56.625 183 12496.80 42.10 54779.68 88888.00 2012-07-01 08:48:56.750 183 12496.77 42.10 54779.68 88888.00 2012-07-01 08:48:56.875 183 12496.75 42.10 54779.65 88888.00 2012-07-01 08:48:57.000 183 12496.67 42.08 54779.62 88888.00 2012-07-01 08:48:57.125 183 12496.52 42.05 54779.62 88888.00 2012-07-01 08:48:57.250 183 12496.40 42.02 54779.62 88888.00 2012-07-01 08:48:57.375 183 12496.38 42.00 54779.57 88888.00 2012-07-01 08:48:57.500 183 12496.35 42.00 54779.55 88888.00 2012-07-01 08:48:57.625 183 12496.30 41.98 54779.53 88888.00 2012-07-01 08:48:57.750 183 12496.23 41.95 54779.53 88888.00 2012-07-01 08:48:57.875 183 12496.17 41.92 54779.50 88888.00 2012-07-01 08:48:58.000 183 12496.08 41.92 54779.45 88888.00 2012-07-01 08:48:58.125 183 12496.08 41.95 54779.45 88888.00 2012-07-01 08:48:58.250 183 12496.02 41.95 54779.45 88888.00 2012-07-01 08:48:58.375 183 12496.05 41.92 54779.45 88888.00 2012-07-01 08:48:58.500 183 12496.00 41.90 54779.40 88888.00 2012-07-01 08:48:58.625 183 12496.00 41.90 54779.38 88888.00 2012-07-01 08:48:58.750 183 12495.92 41.88 54779.38 88888.00 2012-07-01 08:48:58.875 183 12495.80 41.83 54779.35 88888.00 2012-07-01 08:48:59.000 183 12495.67 41.85 54779.32 88888.00 2012-07-01 08:48:59.125 183 12495.62 41.88 54779.30 88888.00 2012-07-01 08:48:59.250 183 12495.60 41.80 54779.25 88888.00 2012-07-01 08:48:59.375 183 12495.67 41.80 54779.25 88888.00 2012-07-01 08:48:59.500 183 12495.75 41.77 54779.22 88888.00 2012-07-01 08:48:59.625 183 12495.75 41.80 54779.18 88888.00 2012-07-01 08:48:59.750 183 12495.85 41.83 54779.12 88888.00 2012-07-01 08:48:59.875 183 12495.90 41.83 54779.12 88888.00 2012-07-01 08:49:00.000 183 12495.90 41.83 54779.10 88888.00 2012-07-01 08:49:00.125 183 12495.92 41.77 54779.07 88888.00 2012-07-01 08:49:00.250 183 12495.88 41.75 54779.05 88888.00 2012-07-01 08:49:00.375 183 12495.80 41.77 54779.03 88888.00 2012-07-01 08:49:00.500 183 12495.77 41.80 54778.97 88888.00 2012-07-01 08:49:00.625 183 12495.85 41.83 54778.95 88888.00 2012-07-01 08:49:00.750 183 12495.90 41.80 54778.93 88888.00 2012-07-01 08:49:00.875 183 12495.90 41.80 54778.90 88888.00 2012-07-01 08:49:01.000 183 12495.98 41.80 54778.88 88888.00 2012-07-01 08:49:01.125 183 12496.00 41.77 54778.85 88888.00 2012-07-01 08:49:01.250 183 12496.00 41.73 54778.80 88888.00 2012-07-01 08:49:01.375 183 12496.00 41.70 54778.78 88888.00 2012-07-01 08:49:01.500 183 12496.00 41.67 54778.75 88888.00 2012-07-01 08:49:01.625 183 12496.00 41.65 54778.72 88888.00 2012-07-01 08:49:01.750 183 12495.98 41.62 54778.65 88888.00 2012-07-01 08:49:01.875 183 12496.00 41.62 54778.62 88888.00 2012-07-01 08:49:02.000 183 12496.00 41.60 54778.60 88888.00 2012-07-01 08:49:02.125 183 12496.05 41.58 54778.60 88888.00 2012-07-01 08:49:02.250 183 12496.08 41.52 54778.57 88888.00 2012-07-01 08:49:02.375 183 12496.10 41.52 54778.57 88888.00 2012-07-01 08:49:02.500 183 12496.12 41.52 54778.50 88888.00 2012-07-01 08:49:02.625 183 12496.12 41.45 54778.47 88888.00 2012-07-01 08:49:02.750 183 12496.10 41.42 54778.47 88888.00 2012-07-01 08:49:02.875 183 12496.05 41.40 54778.45 88888.00 2012-07-01 08:49:03.000 183 12496.08 41.38 54778.40 88888.00 2012-07-01 08:49:03.125 183 12496.02 41.30 54778.38 88888.00 2012-07-01 08:49:03.250 183 12495.92 41.25 54778.35 88888.00 2012-07-01 08:49:03.375 183 12495.92 41.23 54778.32 88888.00 2012-07-01 08:49:03.500 183 12495.90 41.20 54778.32 88888.00 2012-07-01 08:49:03.625 183 12495.92 41.23 54778.30 88888.00 2012-07-01 08:49:03.750 183 12496.00 41.17 54778.25 88888.00 2012-07-01 08:49:03.875 183 12496.05 41.12 54778.25 88888.00 2012-07-01 08:49:04.000 183 12496.05 41.10 54778.18 88888.00 2012-07-01 08:49:04.125 183 12496.02 41.08 54778.20 88888.00 2012-07-01 08:49:04.250 183 12495.92 41.02 54778.20 88888.00 2012-07-01 08:49:04.375 183 12495.88 40.98 54778.15 88888.00 2012-07-01 08:49:04.500 183 12495.83 40.95 54778.12 88888.00 2012-07-01 08:49:04.625 183 12495.85 40.95 54778.10 88888.00 2012-07-01 08:49:04.750 183 12495.80 40.98 54778.07 88888.00 2012-07-01 08:49:04.875 183 12495.73 40.95 54778.07 88888.00 2012-07-01 08:49:05.000 183 12495.73 40.92 54778.00 88888.00 2012-07-01 08:49:05.125 183 12495.65 40.92 54778.00 88888.00 2012-07-01 08:49:05.250 183 12495.58 40.92 54777.97 88888.00 2012-07-01 08:49:05.375 183 12495.60 40.90 54777.97 88888.00 2012-07-01 08:49:05.500 183 12495.58 40.92 54777.95 88888.00 2012-07-01 08:49:05.625 183 12495.60 40.92 54777.93 88888.00 2012-07-01 08:49:05.750 183 12495.55 40.90 54777.90 88888.00 2012-07-01 08:49:05.875 183 12495.45 40.90 54777.88 88888.00 2012-07-01 08:49:06.000 183 12495.33 40.88 54777.85 88888.00 2012-07-01 08:49:06.125 183 12495.25 40.85 54777.80 88888.00 2012-07-01 08:49:06.250 183 12495.27 40.85 54777.78 88888.00 2012-07-01 08:49:06.375 183 12495.38 40.88 54777.78 88888.00 2012-07-01 08:49:06.500 183 12495.38 40.90 54777.72 88888.00 2012-07-01 08:49:06.625 183 12495.27 40.90 54777.70 88888.00 2012-07-01 08:49:06.750 183 12495.20 40.88 54777.68 88888.00 2012-07-01 08:49:06.875 183 12495.20 40.85 54777.68 88888.00 2012-07-01 08:49:07.000 183 12495.25 40.83 54777.62 88888.00 2012-07-01 08:49:07.125 183 12495.20 40.83 54777.62 88888.00 2012-07-01 08:49:07.250 183 12495.15 40.80 54777.62 88888.00 2012-07-01 08:49:07.375 183 12495.15 40.77 54777.57 88888.00 2012-07-01 08:49:07.500 183 12495.15 40.77 54777.53 88888.00 2012-07-01 08:49:07.625 183 12495.10 40.77 54777.50 88888.00 2012-07-01 08:49:07.750 183 12495.08 40.73 54777.53 88888.00 2012-07-01 08:49:07.875 183 12495.05 40.73 54777.50 88888.00 2012-07-01 08:49:08.000 183 12495.00 40.73 54777.50 88888.00 2012-07-01 08:49:08.125 183 12494.92 40.70 54777.50 88888.00 2012-07-01 08:49:08.250 183 12494.90 40.67 54777.45 88888.00 2012-07-01 08:49:08.375 183 12494.95 40.73 54777.40 88888.00 2012-07-01 08:49:08.500 183 12494.90 40.75 54777.38 88888.00 2012-07-01 08:49:08.625 183 12494.88 40.75 54777.35 88888.00 2012-07-01 08:49:08.750 183 12494.88 40.77 54777.35 88888.00 2012-07-01 08:49:08.875 183 12494.90 40.80 54777.30 88888.00 2012-07-01 08:49:09.000 183 12494.92 40.83 54777.22 88888.00 2012-07-01 08:49:09.125 183 12494.85 40.85 54777.18 88888.00 2012-07-01 08:49:09.250 183 12494.80 40.88 54777.18 88888.00 2012-07-01 08:49:09.375 183 12494.85 40.92 54777.18 88888.00 2012-07-01 08:49:09.500 183 12494.83 40.95 54777.12 88888.00 2012-07-01 08:49:09.625 183 12494.80 40.98 54777.10 88888.00 2012-07-01 08:49:09.750 183 12494.77 41.02 54777.07 88888.00 2012-07-01 08:49:09.875 183 12494.80 41.05 54777.03 88888.00 2012-07-01 08:49:10.000 183 12494.83 41.12 54777.00 88888.00 2012-07-01 08:49:10.125 183 12494.80 41.15 54776.97 88888.00 2012-07-01 08:49:10.250 183 12494.75 41.23 54776.90 88888.00 2012-07-01 08:49:10.375 183 12494.88 41.25 54776.90 88888.00 2012-07-01 08:49:10.500 183 12494.98 41.33 54776.85 88888.00 2012-07-01 08:49:10.625 183 12495.02 41.38 54776.82 88888.00 2012-07-01 08:49:10.750 183 12495.08 41.40 54776.78 88888.00 2012-07-01 08:49:10.875 183 12495.12 41.42 54776.75 88888.00 2012-07-01 08:49:11.000 183 12495.17 41.50 54776.72 88888.00 2012-07-01 08:49:11.125 183 12495.25 41.50 54776.68 88888.00 2012-07-01 08:49:11.250 183 12495.35 41.55 54776.65 88888.00 2012-07-01 08:49:11.375 183 12495.42 41.60 54776.60 88888.00 2012-07-01 08:49:11.500 183 12495.33 41.65 54776.57 88888.00 2012-07-01 08:49:11.625 183 12495.33 41.67 54776.55 88888.00 2012-07-01 08:49:11.750 183 12495.42 41.75 54776.53 88888.00 2012-07-01 08:49:11.875 183 12495.42 41.77 54776.47 88888.00 2012-07-01 08:49:12.000 183 12495.50 41.80 54776.45 88888.00 2012-07-01 08:49:12.125 183 12495.62 41.85 54776.43 88888.00 2012-07-01 08:49:12.250 183 12495.75 41.92 54776.38 88888.00 2012-07-01 08:49:12.375 183 12495.83 41.98 54776.35 88888.00 2012-07-01 08:49:12.500 183 12495.85 42.05 54776.32 88888.00 2012-07-01 08:49:12.625 183 12495.88 42.12 54776.28 88888.00 2012-07-01 08:49:12.750 183 12495.95 42.17 54776.25 88888.00 2012-07-01 08:49:12.875 183 12496.02 42.25 54776.22 88888.00 2012-07-01 08:49:13.000 183 12496.05 42.25 54776.12 88888.00 2012-07-01 08:49:13.125 183 12496.15 42.30 54776.10 88888.00 2012-07-01 08:49:13.250 183 12496.23 42.35 54776.10 88888.00 2012-07-01 08:49:13.375 183 12496.27 42.42 54776.07 88888.00 2012-07-01 08:49:13.500 183 12496.33 42.48 54776.03 88888.00 2012-07-01 08:49:13.625 183 12496.30 42.52 54775.97 88888.00 2012-07-01 08:49:13.750 183 12496.33 42.60 54775.95 88888.00 2012-07-01 08:49:13.875 183 12496.38 42.67 54775.95 88888.00 2012-07-01 08:49:14.000 183 12496.45 42.73 54775.93 88888.00 2012-07-01 08:49:14.125 183 12496.58 42.80 54775.88 88888.00 2012-07-01 08:49:14.250 183 12496.62 42.83 54775.82 88888.00 2012-07-01 08:49:14.375 183 12496.67 42.88 54775.80 88888.00 2012-07-01 08:49:14.500 183 12496.70 42.92 54775.75 88888.00 2012-07-01 08:49:14.625 183 12496.75 43.02 54775.72 88888.00 2012-07-01 08:49:14.750 183 12496.73 43.08 54775.70 88888.00 2012-07-01 08:49:14.875 183 12496.70 43.08 54775.68 88888.00 2012-07-01 08:49:15.000 183 12496.73 43.12 54775.62 88888.00 2012-07-01 08:49:15.125 183 12496.75 43.17 54775.60 88888.00 2012-07-01 08:49:15.250 183 12496.75 43.17 54775.53 88888.00 2012-07-01 08:49:15.375 183 12496.80 43.17 54775.53 88888.00 2012-07-01 08:49:15.500 183 12496.92 43.20 54775.50 88888.00 2012-07-01 08:49:15.625 183 12497.00 43.23 54775.50 88888.00 2012-07-01 08:49:15.750 183 12496.95 43.25 54775.47 88888.00 2012-07-01 08:49:15.875 183 12496.98 43.27 54775.43 88888.00 2012-07-01 08:49:16.000 183 12497.02 43.33 54775.38 88888.00 2012-07-01 08:49:16.125 183 12497.05 43.33 54775.35 88888.00 2012-07-01 08:49:16.250 183 12497.10 43.35 54775.35 88888.00 2012-07-01 08:49:16.375 183 12497.17 43.38 54775.32 88888.00 2012-07-01 08:49:16.500 183 12497.17 43.38 54775.32 88888.00 2012-07-01 08:49:16.625 183 12497.17 43.38 54775.30 88888.00 2012-07-01 08:49:16.750 183 12497.20 43.38 54775.25 88888.00 2012-07-01 08:49:16.875 183 12497.25 43.40 54775.25 88888.00 2012-07-01 08:49:17.000 183 12497.27 43.45 54775.22 88888.00 2012-07-01 08:49:17.125 183 12497.33 43.48 54775.20 88888.00 2012-07-01 08:49:17.250 183 12497.38 43.48 54775.18 88888.00 2012-07-01 08:49:17.375 183 12497.45 43.52 54775.15 88888.00 2012-07-01 08:49:17.500 183 12497.52 43.52 54775.12 88888.00 2012-07-01 08:49:17.625 183 12497.48 43.52 54775.10 88888.00 2012-07-01 08:49:17.750 183 12497.50 43.55 54775.07 88888.00 2012-07-01 08:49:17.875 183 12497.62 43.58 54775.07 88888.00 2012-07-01 08:49:18.000 183 12497.77 43.60 54775.00 88888.00 2012-07-01 08:49:18.125 183 12497.85 43.60 54774.97 88888.00 2012-07-01 08:49:18.250 183 12497.77 43.60 54774.97 88888.00 2012-07-01 08:49:18.375 183 12497.85 43.65 54774.95 88888.00 2012-07-01 08:49:18.500 183 12497.95 43.70 54774.90 88888.00 2012-07-01 08:49:18.625 183 12498.02 43.70 54774.82 88888.00 2012-07-01 08:49:18.750 183 12498.15 43.67 54774.80 88888.00 2012-07-01 08:49:18.875 183 12498.23 43.67 54774.78 88888.00 2012-07-01 08:49:19.000 183 12498.27 43.70 54774.75 88888.00 2012-07-01 08:49:19.125 183 12498.30 43.73 54774.72 88888.00 2012-07-01 08:49:19.250 183 12498.33 43.75 54774.68 88888.00 2012-07-01 08:49:19.375 183 12498.45 43.75 54774.65 88888.00 2012-07-01 08:49:19.500 183 12498.58 43.77 54774.62 88888.00 2012-07-01 08:49:19.625 183 12498.67 43.77 54774.62 88888.00 2012-07-01 08:49:19.750 183 12498.70 43.77 54774.60 88888.00 2012-07-01 08:49:19.875 183 12498.70 43.77 54774.57 88888.00 2012-07-01 08:49:20.000 183 12498.80 43.75 54774.55 88888.00 2012-07-01 08:49:20.125 183 12498.83 43.77 54774.55 88888.00 2012-07-01 08:49:20.250 183 12498.80 43.77 54774.55 88888.00 2012-07-01 08:49:20.375 183 12498.95 43.80 54774.53 88888.00 2012-07-01 08:49:20.500 183 12499.02 43.80 54774.47 88888.00 2012-07-01 08:49:20.625 183 12499.02 43.80 54774.43 88888.00 2012-07-01 08:49:20.750 183 12499.02 43.83 54774.43 88888.00 2012-07-01 08:49:20.875 183 12499.05 43.85 54774.40 88888.00 2012-07-01 08:49:21.000 183 12499.10 43.85 54774.40 88888.00 2012-07-01 08:49:21.125 183 12499.08 43.88 54774.38 88888.00 2012-07-01 08:49:21.250 183 12499.02 43.90 54774.38 88888.00 2012-07-01 08:49:21.375 183 12499.08 43.90 54774.35 88888.00 2012-07-01 08:49:21.500 183 12499.10 43.92 54774.30 88888.00 2012-07-01 08:49:21.625 183 12499.08 43.95 54774.25 88888.00 2012-07-01 08:49:21.750 183 12499.08 43.98 54774.25 88888.00 2012-07-01 08:49:21.875 183 12499.12 43.98 54774.25 88888.00 2012-07-01 08:49:22.000 183 12499.10 44.02 54774.22 88888.00 2012-07-01 08:49:22.125 183 12499.08 44.00 54774.20 88888.00 2012-07-01 08:49:22.250 183 12499.02 44.02 54774.18 88888.00 2012-07-01 08:49:22.375 183 12499.00 44.05 54774.15 88888.00 2012-07-01 08:49:22.500 183 12498.95 44.05 54774.15 88888.00 2012-07-01 08:49:22.625 183 12499.00 44.12 54774.15 88888.00 2012-07-01 08:49:22.750 183 12499.05 44.12 54774.15 88888.00 2012-07-01 08:49:22.875 183 12499.05 44.12 54774.12 88888.00 2012-07-01 08:49:23.000 183 12498.98 44.15 54774.10 88888.00 2012-07-01 08:49:23.125 183 12498.88 44.17 54774.10 88888.00 2012-07-01 08:49:23.250 183 12498.88 44.23 54774.12 88888.00 2012-07-01 08:49:23.375 183 12498.92 44.25 54774.10 88888.00 2012-07-01 08:49:23.500 183 12498.92 44.27 54774.10 88888.00 2012-07-01 08:49:23.625 183 12498.92 44.30 54774.07 88888.00 2012-07-01 08:49:23.750 183 12498.80 44.35 54774.05 88888.00 2012-07-01 08:49:23.875 183 12498.65 44.35 54774.05 88888.00 2012-07-01 08:49:24.000 183 12498.62 44.33 54774.03 88888.00 2012-07-01 08:49:24.125 183 12498.62 44.35 54774.03 88888.00 2012-07-01 08:49:24.250 183 12498.60 44.33 54774.03 88888.00 2012-07-01 08:49:24.375 183 12498.52 44.30 54774.03 88888.00 2012-07-01 08:49:24.500 183 12498.45 44.27 54773.97 88888.00 2012-07-01 08:49:24.625 183 12498.38 44.25 54774.00 88888.00 2012-07-01 08:49:24.750 183 12498.25 44.20 54774.03 88888.00 2012-07-01 08:49:24.875 183 12498.20 44.17 54774.00 88888.00 2012-07-01 08:49:25.000 183 12498.23 44.17 54774.00 88888.00 2012-07-01 08:49:25.125 183 12498.12 44.15 54773.97 88888.00 2012-07-01 08:49:25.250 183 12498.02 44.02 54774.00 88888.00 2012-07-01 08:49:25.375 183 12498.02 44.02 54773.97 88888.00 2012-07-01 08:49:25.500 183 12497.95 43.98 54773.95 88888.00 2012-07-01 08:49:25.625 183 12497.90 43.95 54773.93 88888.00 2012-07-01 08:49:25.750 183 12497.85 43.85 54773.93 88888.00 2012-07-01 08:49:25.875 183 12497.85 43.77 54773.95 88888.00 2012-07-01 08:49:26.000 183 12497.80 43.67 54773.90 88888.00 2012-07-01 08:49:26.125 183 12497.70 43.62 54773.93 88888.00 2012-07-01 08:49:26.250 183 12497.60 43.55 54773.93 88888.00 2012-07-01 08:49:26.375 183 12497.60 43.50 54773.88 88888.00 2012-07-01 08:49:26.500 183 12497.60 43.42 54773.85 88888.00 2012-07-01 08:49:26.625 183 12497.58 43.38 54773.85 88888.00 2012-07-01 08:49:26.750 183 12497.60 43.27 54773.85 88888.00 2012-07-01 08:49:26.875 183 12497.58 43.25 54773.88 88888.00 2012-07-01 08:49:27.000 183 12497.58 43.20 54773.85 88888.00 2012-07-01 08:49:27.125 183 12497.55 43.12 54773.82 88888.00 2012-07-01 08:49:27.250 183 12497.52 43.02 54773.82 88888.00 2012-07-01 08:49:27.375 183 12497.52 42.98 54773.80 88888.00 2012-07-01 08:49:27.500 183 12497.52 42.92 54773.78 88888.00 2012-07-01 08:49:27.625 183 12497.52 42.90 54773.80 88888.00 2012-07-01 08:49:27.750 183 12497.45 42.83 54773.80 88888.00 2012-07-01 08:49:27.875 183 12497.35 42.77 54773.75 88888.00 2012-07-01 08:49:28.000 183 12497.40 42.70 54773.72 88888.00 2012-07-01 08:49:28.125 183 12497.42 42.67 54773.72 88888.00 2012-07-01 08:49:28.250 183 12497.45 42.65 54773.75 88888.00 2012-07-01 08:49:28.375 183 12497.50 42.67 54773.72 88888.00 2012-07-01 08:49:28.500 183 12497.50 42.62 54773.70 88888.00 2012-07-01 08:49:28.625 183 12497.50 42.55 54773.65 88888.00 2012-07-01 08:49:28.750 183 12497.50 42.55 54773.65 88888.00 2012-07-01 08:49:28.875 183 12497.48 42.58 54773.65 88888.00 2012-07-01 08:49:29.000 183 12497.45 42.58 54773.65 88888.00 2012-07-01 08:49:29.125 183 12497.48 42.58 54773.62 88888.00 2012-07-01 08:49:29.250 183 12497.50 42.55 54773.62 88888.00 2012-07-01 08:49:29.375 183 12497.60 42.58 54773.57 88888.00 2012-07-01 08:49:29.500 183 12497.65 42.52 54773.57 88888.00 2012-07-01 08:49:29.625 183 12497.60 42.58 54773.57 88888.00 2012-07-01 08:49:29.750 183 12497.60 42.60 54773.57 88888.00 2012-07-01 08:49:29.875 183 12497.60 42.58 54773.55 88888.00 2012-07-01 08:49:30.000 183 12497.60 42.60 54773.50 88888.00 2012-07-01 08:49:30.125 183 12497.67 42.62 54773.50 88888.00 2012-07-01 08:49:30.250 183 12497.67 42.67 54773.45 88888.00 2012-07-01 08:49:30.375 183 12497.75 42.67 54773.43 88888.00 2012-07-01 08:49:30.500 183 12497.80 42.70 54773.40 88888.00 2012-07-01 08:49:30.625 183 12497.80 42.73 54773.40 88888.00 2012-07-01 08:49:30.750 183 12497.85 42.75 54773.38 88888.00 2012-07-01 08:49:30.875 183 12497.90 42.75 54773.35 88888.00 2012-07-01 08:49:31.000 183 12497.95 42.75 54773.30 88888.00 2012-07-01 08:49:31.125 183 12498.00 42.80 54773.30 88888.00 2012-07-01 08:49:31.250 183 12498.10 42.75 54773.25 88888.00 2012-07-01 08:49:31.375 183 12498.25 42.80 54773.20 88888.00 2012-07-01 08:49:31.500 183 12498.30 42.85 54773.15 88888.00 2012-07-01 08:49:31.625 183 12498.27 42.90 54773.15 88888.00 2012-07-01 08:49:31.750 183 12498.30 42.90 54773.12 88888.00 2012-07-01 08:49:31.875 183 12498.35 42.90 54773.10 88888.00 2012-07-01 08:49:32.000 183 12498.42 42.92 54773.03 88888.00 2012-07-01 08:49:32.125 183 12498.50 42.95 54773.03 88888.00 2012-07-01 08:49:32.250 183 12498.55 42.98 54773.00 88888.00 2012-07-01 08:49:32.375 183 12498.60 43.02 54773.00 88888.00 2012-07-01 08:49:32.500 183 12498.65 43.02 54772.97 88888.00 2012-07-01 08:49:32.625 183 12498.73 43.02 54772.93 88888.00 2012-07-01 08:49:32.750 183 12498.75 43.08 54772.90 88888.00 2012-07-01 08:49:32.875 183 12498.83 43.08 54772.88 88888.00 2012-07-01 08:49:33.000 183 12498.88 43.12 54772.85 88888.00 2012-07-01 08:49:33.125 183 12498.95 43.17 54772.82 88888.00 2012-07-01 08:49:33.250 183 12498.98 43.23 54772.80 88888.00 2012-07-01 08:49:33.375 183 12499.12 43.27 54772.75 88888.00 2012-07-01 08:49:33.500 183 12499.23 43.30 54772.70 88888.00 2012-07-01 08:49:33.625 183 12499.33 43.33 54772.68 88888.00 2012-07-01 08:49:33.750 183 12499.38 43.35 54772.62 88888.00 2012-07-01 08:49:33.875 183 12499.35 43.42 54772.60 88888.00 2012-07-01 08:49:34.000 183 12499.38 43.50 54772.55 88888.00 2012-07-01 08:49:34.125 183 12499.50 43.50 54772.53 88888.00 2012-07-01 08:49:34.250 183 12499.60 43.60 54772.53 88888.00 2012-07-01 08:49:34.375 183 12499.62 43.65 54772.50 88888.00 2012-07-01 08:49:34.500 183 12499.62 43.67 54772.47 88888.00 2012-07-01 08:49:34.625 183 12499.65 43.67 54772.45 88888.00 2012-07-01 08:49:34.750 183 12499.73 43.77 54772.45 88888.00 2012-07-01 08:49:34.875 183 12499.77 43.80 54772.40 88888.00 2012-07-01 08:49:35.000 183 12499.88 43.85 54772.35 88888.00 2012-07-01 08:49:35.125 183 12499.92 43.92 54772.32 88888.00 2012-07-01 08:49:35.250 183 12499.98 43.98 54772.32 88888.00 2012-07-01 08:49:35.375 183 12500.05 44.00 54772.28 88888.00 2012-07-01 08:49:35.500 183 12500.10 44.02 54772.25 88888.00 2012-07-01 08:49:35.625 183 12500.20 44.05 54772.25 88888.00 2012-07-01 08:49:35.750 183 12500.25 44.10 54772.22 88888.00 2012-07-01 08:49:35.875 183 12500.20 44.10 54772.18 88888.00 2012-07-01 08:49:36.000 183 12500.20 44.12 54772.15 88888.00 2012-07-01 08:49:36.125 183 12500.35 44.17 54772.18 88888.00 2012-07-01 08:49:36.250 183 12500.48 44.17 54772.12 88888.00 2012-07-01 08:49:36.375 183 12500.52 44.20 54772.12 88888.00 2012-07-01 08:49:36.500 183 12500.62 44.25 54772.07 88888.00 2012-07-01 08:49:36.625 183 12500.73 44.30 54772.03 88888.00 2012-07-01 08:49:36.750 183 12500.83 44.35 54771.97 88888.00 2012-07-01 08:49:36.875 183 12500.90 44.35 54771.97 88888.00 2012-07-01 08:49:37.000 183 12501.05 44.38 54771.95 88888.00 2012-07-01 08:49:37.125 183 12501.15 44.45 54771.93 88888.00 2012-07-01 08:49:37.250 183 12501.23 44.45 54771.90 88888.00 2012-07-01 08:49:37.375 183 12501.35 44.50 54771.85 88888.00 2012-07-01 08:49:37.500 183 12501.42 44.55 54771.85 88888.00 2012-07-01 08:49:37.625 183 12501.62 44.60 54771.82 88888.00 2012-07-01 08:49:37.750 183 12501.80 44.62 54771.78 88888.00 2012-07-01 08:49:37.875 183 12501.92 44.73 54771.75 88888.00 2012-07-01 08:49:38.000 183 12502.05 44.77 54771.70 88888.00 2012-07-01 08:49:38.125 183 12502.17 44.83 54771.70 88888.00 2012-07-01 08:49:38.250 183 12502.25 44.85 54771.65 88888.00 2012-07-01 08:49:38.375 183 12502.38 44.90 54771.60 88888.00 2012-07-01 08:49:38.500 183 12502.45 44.95 54771.60 88888.00 2012-07-01 08:49:38.625 183 12502.52 45.02 54771.60 88888.00 2012-07-01 08:49:38.750 183 12502.67 45.08 54771.55 88888.00 2012-07-01 08:49:38.875 183 12502.73 45.12 54771.50 88888.00 2012-07-01 08:49:39.000 183 12502.85 45.17 54771.45 88888.00 2012-07-01 08:49:39.125 183 12502.98 45.25 54771.45 88888.00 2012-07-01 08:49:39.250 183 12503.08 45.27 54771.43 88888.00 2012-07-01 08:49:39.375 183 12503.20 45.30 54771.40 88888.00 2012-07-01 08:49:39.500 183 12503.33 45.38 54771.38 88888.00 2012-07-01 08:49:39.625 183 12503.45 45.42 54771.35 88888.00 2012-07-01 08:49:39.750 183 12503.50 45.48 54771.32 88888.00 2012-07-01 08:49:39.875 183 12503.60 45.55 54771.32 88888.00 2012-07-01 08:49:40.000 183 12503.67 45.52 54771.28 88888.00 2012-07-01 08:49:40.125 183 12503.77 45.55 54771.25 88888.00 2012-07-01 08:49:40.250 183 12503.83 45.62 54771.25 88888.00 2012-07-01 08:49:40.375 183 12503.92 45.67 54771.22 88888.00 2012-07-01 08:49:40.500 183 12503.98 45.75 54771.20 88888.00 2012-07-01 08:49:40.625 183 12504.02 45.77 54771.20 88888.00 2012-07-01 08:49:40.750 183 12504.08 45.80 54771.20 88888.00 2012-07-01 08:49:40.875 183 12504.08 45.83 54771.15 88888.00 2012-07-01 08:49:41.000 183 12504.15 45.88 54771.10 88888.00 2012-07-01 08:49:41.125 183 12504.23 45.90 54771.10 88888.00 2012-07-01 08:49:41.250 183 12504.23 46.00 54771.10 88888.00 2012-07-01 08:49:41.375 183 12504.27 46.02 54771.07 88888.00 2012-07-01 08:49:41.500 183 12504.33 46.05 54771.05 88888.00 2012-07-01 08:49:41.625 183 12504.40 46.08 54771.03 88888.00 2012-07-01 08:49:41.750 183 12504.45 46.08 54771.03 88888.00 2012-07-01 08:49:41.875 183 12504.55 46.10 54770.97 88888.00 2012-07-01 08:49:42.000 183 12504.58 46.17 54770.93 88888.00 2012-07-01 08:49:42.125 183 12504.58 46.20 54770.97 88888.00 2012-07-01 08:49:42.250 183 12504.55 46.23 54770.97 88888.00 2012-07-01 08:49:42.375 183 12504.52 46.30 54770.97 88888.00 2012-07-01 08:49:42.500 183 12504.52 46.30 54770.97 88888.00 2012-07-01 08:49:42.625 183 12504.62 46.30 54770.95 88888.00 2012-07-01 08:49:42.750 183 12504.73 46.35 54770.95 88888.00 2012-07-01 08:49:42.875 183 12504.73 46.35 54770.97 88888.00 2012-07-01 08:49:43.000 183 12504.73 46.35 54770.95 88888.00 2012-07-01 08:49:43.125 183 12504.60 46.33 54770.95 88888.00 2012-07-01 08:49:43.250 183 12504.50 46.35 54770.95 88888.00 2012-07-01 08:49:43.375 183 12504.58 46.38 54770.93 88888.00 2012-07-01 08:49:43.500 183 12504.60 46.38 54770.90 88888.00 2012-07-01 08:49:43.625 183 12504.58 46.35 54770.88 88888.00 2012-07-01 08:49:43.750 183 12504.58 46.30 54770.88 88888.00 2012-07-01 08:49:43.875 183 12504.58 46.27 54770.88 88888.00 2012-07-01 08:49:44.000 183 12504.50 46.25 54770.88 88888.00 2012-07-01 08:49:44.125 183 12504.48 46.23 54770.85 88888.00 2012-07-01 08:49:44.250 183 12504.40 46.20 54770.85 88888.00 2012-07-01 08:49:44.375 183 12504.40 46.17 54770.88 88888.00 2012-07-01 08:49:44.500 183 12504.35 46.15 54770.90 88888.00 2012-07-01 08:49:44.625 183 12504.23 46.10 54770.93 88888.00 2012-07-01 08:49:44.750 183 12504.17 46.10 54770.93 88888.00 2012-07-01 08:49:44.875 183 12504.15 46.02 54770.93 88888.00 2012-07-01 08:49:45.000 183 12504.10 45.92 54770.93 88888.00 2012-07-01 08:49:45.125 183 12504.00 45.85 54770.93 88888.00 2012-07-01 08:49:45.250 183 12503.92 45.73 54770.93 88888.00 2012-07-01 08:49:45.375 183 12503.80 45.67 54770.90 88888.00 2012-07-01 08:49:45.500 183 12503.73 45.60 54770.93 88888.00 2012-07-01 08:49:45.625 183 12503.65 45.52 54770.95 88888.00 2012-07-01 08:49:45.750 183 12503.58 45.45 54770.95 88888.00 2012-07-01 08:49:45.875 183 12503.50 45.35 54770.97 88888.00 2012-07-01 08:49:46.000 183 12503.38 45.25 54770.97 88888.00 2012-07-01 08:49:46.125 183 12503.33 45.17 54770.97 88888.00 2012-07-01 08:49:46.250 183 12503.25 45.05 54770.97 88888.00 2012-07-01 08:49:46.375 183 12503.20 45.00 54770.95 88888.00 2012-07-01 08:49:46.500 183 12503.08 44.92 54770.97 88888.00 2012-07-01 08:49:46.625 183 12503.08 44.85 54770.97 88888.00 2012-07-01 08:49:46.750 183 12503.05 44.80 54771.03 88888.00 2012-07-01 08:49:46.875 183 12502.95 44.73 54771.05 88888.00 2012-07-01 08:49:47.000 183 12502.88 44.60 54771.03 88888.00 2012-07-01 08:49:47.125 183 12502.77 44.50 54771.03 88888.00 2012-07-01 08:49:47.250 183 12502.67 44.38 54771.05 88888.00 2012-07-01 08:49:47.375 183 12502.73 44.38 54771.07 88888.00 2012-07-01 08:49:47.500 183 12502.73 44.27 54771.03 88888.00 2012-07-01 08:49:47.625 183 12502.65 44.17 54771.03 88888.00 2012-07-01 08:49:47.750 183 12502.55 44.15 54771.00 88888.00 2012-07-01 08:49:47.875 183 12502.42 44.10 54771.05 88888.00 2012-07-01 08:49:48.000 183 12502.38 44.05 54771.05 88888.00 2012-07-01 08:49:48.125 183 12502.38 44.02 54771.05 88888.00 2012-07-01 08:49:48.250 183 12502.33 43.95 54771.05 88888.00 2012-07-01 08:49:48.375 183 12502.27 43.92 54771.03 88888.00 2012-07-01 08:49:48.500 183 12502.20 43.90 54771.03 88888.00 2012-07-01 08:49:48.625 183 12502.23 43.90 54771.00 88888.00 2012-07-01 08:49:48.750 183 12502.25 43.90 54771.03 88888.00 2012-07-01 08:49:48.875 183 12502.15 43.90 54771.03 88888.00 2012-07-01 08:49:49.000 183 12502.10 43.88 54771.03 88888.00 2012-07-01 08:49:49.125 183 12502.08 43.83 54771.03 88888.00 2012-07-01 08:49:49.250 183 12502.02 43.83 54771.03 88888.00 2012-07-01 08:49:49.375 183 12501.98 43.83 54770.97 88888.00 2012-07-01 08:49:49.500 183 12501.95 43.83 54770.97 88888.00 2012-07-01 08:49:49.625 183 12501.92 43.83 54770.97 88888.00 2012-07-01 08:49:49.750 183 12501.95 43.85 54770.93 88888.00 2012-07-01 08:49:49.875 183 12501.98 43.85 54770.93 88888.00 2012-07-01 08:49:50.000 183 12501.95 43.85 54770.90 88888.00 2012-07-01 08:49:50.125 183 12502.00 43.88 54770.90 88888.00 2012-07-01 08:49:50.250 183 12502.02 43.92 54770.88 88888.00 2012-07-01 08:49:50.375 183 12502.02 43.98 54770.85 88888.00 2012-07-01 08:49:50.500 183 12502.02 43.98 54770.88 88888.00 2012-07-01 08:49:50.625 183 12502.02 44.00 54770.88 88888.00 2012-07-01 08:49:50.750 183 12502.00 44.02 54770.85 88888.00 2012-07-01 08:49:50.875 183 12502.00 44.05 54770.85 88888.00 2012-07-01 08:49:51.000 183 12501.95 44.10 54770.82 88888.00 2012-07-01 08:49:51.125 183 12501.92 44.15 54770.82 88888.00 2012-07-01 08:49:51.250 183 12501.95 44.17 54770.82 88888.00 2012-07-01 08:49:51.375 183 12501.92 44.17 54770.82 88888.00 2012-07-01 08:49:51.500 183 12501.85 44.20 54770.80 88888.00 2012-07-01 08:49:51.625 183 12501.85 44.25 54770.82 88888.00 2012-07-01 08:49:51.750 183 12501.77 44.27 54770.80 88888.00 2012-07-01 08:49:51.875 183 12501.65 44.23 54770.80 88888.00 2012-07-01 08:49:52.000 183 12501.60 44.25 54770.75 88888.00 2012-07-01 08:49:52.125 183 12501.60 44.25 54770.78 88888.00 2012-07-01 08:49:52.250 183 12501.55 44.27 54770.75 88888.00 2012-07-01 08:49:52.375 183 12501.50 44.25 54770.75 88888.00 2012-07-01 08:49:52.500 183 12501.48 44.25 54770.75 88888.00 2012-07-01 08:49:52.625 183 12501.40 44.23 54770.72 88888.00 2012-07-01 08:49:52.750 183 12501.33 44.25 54770.75 88888.00 2012-07-01 08:49:52.875 183 12501.25 44.25 54770.75 88888.00 2012-07-01 08:49:53.000 183 12501.15 44.17 54770.75 88888.00 2012-07-01 08:49:53.125 183 12501.02 44.17 54770.72 88888.00 2012-07-01 08:49:53.250 183 12500.90 44.10 54770.75 88888.00 2012-07-01 08:49:53.375 183 12500.90 44.10 54770.78 88888.00 2012-07-01 08:49:53.500 183 12500.83 44.08 54770.78 88888.00 2012-07-01 08:49:53.625 183 12500.77 44.02 54770.75 88888.00 2012-07-01 08:49:53.750 183 12500.65 43.98 54770.75 88888.00 2012-07-01 08:49:53.875 183 12500.55 43.92 54770.72 88888.00 2012-07-01 08:49:54.000 183 12500.45 43.83 54770.72 88888.00 2012-07-01 08:49:54.125 183 12500.35 43.75 54770.75 88888.00 2012-07-01 08:49:54.250 183 12500.25 43.67 54770.78 88888.00 2012-07-01 08:49:54.375 183 12500.17 43.60 54770.75 88888.00 2012-07-01 08:49:54.500 183 12500.10 43.52 54770.72 88888.00 2012-07-01 08:49:54.625 183 12500.02 43.50 54770.75 88888.00 2012-07-01 08:49:54.750 183 12500.00 43.40 54770.78 88888.00 2012-07-01 08:49:54.875 183 12500.00 43.30 54770.78 88888.00 2012-07-01 08:49:55.000 183 12499.90 43.23 54770.75 88888.00 2012-07-01 08:49:55.125 183 12499.85 43.15 54770.75 88888.00 2012-07-01 08:49:55.250 183 12499.77 43.05 54770.75 88888.00 2012-07-01 08:49:55.375 183 12499.73 43.00 54770.75 88888.00 2012-07-01 08:49:55.500 183 12499.62 43.00 54770.80 88888.00 2012-07-01 08:49:55.625 183 12499.55 42.92 54770.80 88888.00 2012-07-01 08:49:55.750 183 12499.50 42.80 54770.80 88888.00 2012-07-01 08:49:55.875 183 12499.40 42.70 54770.78 88888.00 2012-07-01 08:49:56.000 183 12499.33 42.65 54770.78 88888.00 2012-07-01 08:49:56.125 183 12499.27 42.60 54770.78 88888.00 2012-07-01 08:49:56.250 183 12499.23 42.52 54770.78 88888.00 2012-07-01 08:49:56.375 183 12499.20 42.45 54770.72 88888.00 2012-07-01 08:49:56.500 183 12499.20 42.40 54770.72 88888.00 2012-07-01 08:49:56.625 183 12499.15 42.35 54770.70 88888.00 2012-07-01 08:49:56.750 183 12499.02 42.33 54770.70 88888.00 2012-07-01 08:49:56.875 183 12499.00 42.27 54770.72 88888.00 2012-07-01 08:49:57.000 183 12499.00 42.25 54770.70 88888.00 2012-07-01 08:49:57.125 183 12498.95 42.17 54770.72 88888.00 2012-07-01 08:49:57.250 183 12498.83 42.12 54770.70 88888.00 2012-07-01 08:49:57.375 183 12498.75 42.10 54770.70 88888.00 2012-07-01 08:49:57.500 183 12498.65 42.10 54770.72 88888.00 2012-07-01 08:49:57.625 183 12498.60 42.02 54770.70 88888.00 2012-07-01 08:49:57.750 183 12498.60 42.00 54770.68 88888.00 2012-07-01 08:49:57.875 183 12498.52 42.00 54770.70 88888.00 2012-07-01 08:49:58.000 183 12498.42 41.95 54770.68 88888.00 2012-07-01 08:49:58.125 183 12498.40 41.90 54770.65 88888.00 2012-07-01 08:49:58.250 183 12498.35 41.83 54770.65 88888.00 2012-07-01 08:49:58.375 183 12498.38 41.83 54770.65 88888.00 2012-07-01 08:49:58.500 183 12498.35 41.80 54770.65 88888.00 2012-07-01 08:49:58.625 183 12498.27 41.75 54770.65 88888.00 2012-07-01 08:49:58.750 183 12498.15 41.70 54770.62 88888.00 2012-07-01 08:49:58.875 183 12498.12 41.70 54770.57 88888.00 2012-07-01 08:49:59.000 183 12498.17 41.73 54770.60 88888.00 2012-07-01 08:49:59.125 183 12498.17 41.75 54770.57 88888.00 2012-07-01 08:49:59.250 183 12498.10 41.70 54770.57 88888.00 2012-07-01 08:49:59.375 183 12498.12 41.70 54770.57 88888.00 2012-07-01 08:49:59.500 183 12498.15 41.70 54770.53 88888.00 2012-07-01 08:49:59.625 183 12498.12 41.75 54770.53 88888.00 2012-07-01 08:49:59.750 183 12498.10 41.75 54770.50 88888.00 2012-07-01 08:49:59.875 183 12498.00 41.75 54770.53 88888.00 2012-07-01 08:50:00.000 183 12498.00 41.77 54770.47 88888.00 2012-07-01 08:50:00.125 183 12498.02 41.80 54770.45 88888.00 2012-07-01 08:50:00.250 183 12498.00 41.83 54770.47 88888.00 2012-07-01 08:50:00.375 183 12497.95 41.83 54770.45 88888.00 2012-07-01 08:50:00.500 183 12497.95 41.85 54770.43 88888.00 2012-07-01 08:50:00.625 183 12497.90 41.90 54770.45 88888.00 2012-07-01 08:50:00.750 183 12497.88 41.98 54770.43 88888.00 2012-07-01 08:50:00.875 183 12497.83 42.00 54770.43 88888.00 2012-07-01 08:50:01.000 183 12497.85 42.05 54770.43 88888.00 2012-07-01 08:50:01.125 183 12497.77 42.08 54770.40 88888.00 2012-07-01 08:50:01.250 183 12497.65 42.10 54770.40 88888.00 2012-07-01 08:50:01.375 183 12497.67 42.15 54770.38 88888.00 2012-07-01 08:50:01.500 183 12497.70 42.20 54770.38 88888.00 2012-07-01 08:50:01.625 183 12497.70 42.27 54770.38 88888.00 2012-07-01 08:50:01.750 183 12497.62 42.30 54770.38 88888.00 2012-07-01 08:50:01.875 183 12497.58 42.35 54770.32 88888.00 2012-07-01 08:50:02.000 183 12497.52 42.40 54770.30 88888.00 2012-07-01 08:50:02.125 183 12497.48 42.42 54770.32 88888.00 2012-07-01 08:50:02.250 183 12497.42 42.48 54770.30 88888.00 2012-07-01 08:50:02.375 183 12497.40 42.50 54770.28 88888.00 2012-07-01 08:50:02.500 183 12497.27 42.52 54770.25 88888.00 2012-07-01 08:50:02.625 183 12497.25 42.60 54770.25 88888.00 2012-07-01 08:50:02.750 183 12497.27 42.65 54770.25 88888.00 2012-07-01 08:50:02.875 183 12497.20 42.70 54770.25 88888.00 2012-07-01 08:50:03.000 183 12497.10 42.77 54770.22 88888.00 2012-07-01 08:50:03.125 183 12497.10 42.80 54770.22 88888.00 2012-07-01 08:50:03.250 183 12497.05 42.85 54770.20 88888.00 2012-07-01 08:50:03.375 183 12496.98 42.88 54770.20 88888.00 2012-07-01 08:50:03.500 183 12496.92 42.92 54770.18 88888.00 2012-07-01 08:50:03.625 183 12496.88 42.98 54770.18 88888.00 2012-07-01 08:50:03.750 183 12496.83 42.98 54770.15 88888.00 2012-07-01 08:50:03.875 183 12496.80 43.02 54770.15 88888.00 2012-07-01 08:50:04.000 183 12496.77 43.05 54770.12 88888.00 2012-07-01 08:50:04.125 183 12496.75 43.10 54770.15 88888.00 2012-07-01 08:50:04.250 183 12496.60 43.12 54770.12 88888.00 2012-07-01 08:50:04.375 183 12496.60 43.17 54770.12 88888.00 2012-07-01 08:50:04.500 183 12496.55 43.23 54770.10 88888.00 2012-07-01 08:50:04.625 183 12496.52 43.23 54770.07 88888.00 2012-07-01 08:50:04.750 183 12496.48 43.23 54770.05 88888.00 2012-07-01 08:50:04.875 183 12496.42 43.23 54770.07 88888.00 2012-07-01 08:50:05.000 183 12496.30 43.23 54770.05 88888.00 2012-07-01 08:50:05.125 183 12496.23 43.25 54770.05 88888.00 2012-07-01 08:50:05.250 183 12496.15 43.25 54770.05 88888.00 2012-07-01 08:50:05.375 183 12496.10 43.25 54770.03 88888.00 2012-07-01 08:50:05.500 183 12496.05 43.25 54770.00 88888.00 2012-07-01 08:50:05.625 183 12496.05 43.23 54769.97 88888.00 2012-07-01 08:50:05.750 183 12496.08 43.23 54770.00 88888.00 2012-07-01 08:50:05.875 183 12496.05 43.23 54769.95 88888.00 2012-07-01 08:50:06.000 183 12496.00 43.20 54769.95 88888.00 2012-07-01 08:50:06.125 183 12496.02 43.20 54769.97 88888.00 2012-07-01 08:50:06.250 183 12495.98 43.17 54769.97 88888.00 2012-07-01 08:50:06.375 183 12495.92 43.20 54769.95 88888.00 2012-07-01 08:50:06.500 183 12495.85 43.17 54769.95 88888.00 2012-07-01 08:50:06.625 183 12495.75 43.15 54769.93 88888.00 2012-07-01 08:50:06.750 183 12495.62 43.10 54769.93 88888.00 2012-07-01 08:50:06.875 183 12495.62 43.08 54769.90 88888.00 2012-07-01 08:50:07.000 183 12495.60 43.05 54769.90 88888.00 2012-07-01 08:50:07.125 183 12495.58 43.05 54769.88 88888.00 2012-07-01 08:50:07.250 183 12495.52 43.02 54769.85 88888.00 2012-07-01 08:50:07.375 183 12495.48 43.02 54769.85 88888.00 2012-07-01 08:50:07.500 183 12495.42 43.05 54769.85 88888.00 2012-07-01 08:50:07.625 183 12495.42 43.05 54769.82 88888.00 2012-07-01 08:50:07.750 183 12495.40 43.05 54769.82 88888.00 2012-07-01 08:50:07.875 183 12495.30 43.08 54769.80 88888.00 2012-07-01 08:50:08.000 183 12495.25 43.10 54769.80 88888.00 2012-07-01 08:50:08.125 183 12495.20 43.12 54769.80 88888.00 2012-07-01 08:50:08.250 183 12495.23 43.10 54769.75 88888.00 2012-07-01 08:50:08.375 183 12495.30 43.12 54769.72 88888.00 2012-07-01 08:50:08.500 183 12495.33 43.15 54769.70 88888.00 2012-07-01 08:50:08.625 183 12495.23 43.15 54769.70 88888.00 2012-07-01 08:50:08.750 183 12495.15 43.17 54769.68 88888.00 2012-07-01 08:50:08.875 183 12495.12 43.20 54769.68 88888.00 2012-07-01 08:50:09.000 183 12495.10 43.23 54769.68 88888.00 2012-07-01 08:50:09.125 183 12495.12 43.27 54769.65 88888.00 2012-07-01 08:50:09.250 183 12495.15 43.30 54769.62 88888.00 2012-07-01 08:50:09.375 183 12495.12 43.35 54769.60 88888.00 2012-07-01 08:50:09.500 183 12495.08 43.40 54769.57 88888.00 2012-07-01 08:50:09.625 183 12495.08 43.42 54769.57 88888.00 2012-07-01 08:50:09.750 183 12495.02 43.42 54769.55 88888.00 2012-07-01 08:50:09.875 183 12494.95 43.45 54769.53 88888.00 2012-07-01 08:50:10.000 183 12494.95 43.48 54769.47 88888.00 2012-07-01 08:50:10.125 183 12494.95 43.50 54769.47 88888.00 2012-07-01 08:50:10.250 183 12494.90 43.55 54769.45 88888.00 2012-07-01 08:50:10.375 183 12494.85 43.55 54769.43 88888.00 2012-07-01 08:50:10.500 183 12494.80 43.55 54769.43 88888.00 2012-07-01 08:50:10.625 183 12494.80 43.60 54769.40 88888.00 2012-07-01 08:50:10.750 183 12494.75 43.65 54769.40 88888.00 2012-07-01 08:50:10.875 183 12494.73 43.65 54769.38 88888.00 2012-07-01 08:50:11.000 183 12494.75 43.62 54769.30 88888.00 2012-07-01 08:50:11.125 183 12494.67 43.62 54769.30 88888.00 2012-07-01 08:50:11.250 183 12494.62 43.60 54769.30 88888.00 2012-07-01 08:50:11.375 183 12494.55 43.60 54769.28 88888.00 2012-07-01 08:50:11.500 183 12494.55 43.62 54769.28 88888.00 2012-07-01 08:50:11.625 183 12494.52 43.60 54769.25 88888.00 2012-07-01 08:50:11.750 183 12494.48 43.58 54769.22 88888.00 2012-07-01 08:50:11.875 183 12494.42 43.55 54769.22 88888.00 2012-07-01 08:50:12.000 183 12494.38 43.52 54769.20 88888.00 2012-07-01 08:50:12.125 183 12494.30 43.50 54769.20 88888.00 2012-07-01 08:50:12.250 183 12494.15 43.45 54769.22 88888.00 2012-07-01 08:50:12.375 183 12494.02 43.40 54769.20 88888.00 2012-07-01 08:50:12.500 183 12494.00 43.35 54769.18 88888.00 2012-07-01 08:50:12.625 183 12494.00 43.33 54769.20 88888.00 2012-07-01 08:50:12.750 183 12493.92 43.27 54769.20 88888.00 2012-07-01 08:50:12.875 183 12493.80 43.23 54769.18 88888.00 2012-07-01 08:50:13.000 183 12493.70 43.15 54769.15 88888.00 2012-07-01 08:50:13.125 183 12493.60 43.10 54769.15 88888.00 2012-07-01 08:50:13.250 183 12493.55 43.05 54769.12 88888.00 2012-07-01 08:50:13.375 183 12493.52 43.02 54769.12 88888.00 2012-07-01 08:50:13.500 183 12493.40 42.92 54769.10 88888.00 2012-07-01 08:50:13.625 183 12493.27 42.88 54769.07 88888.00 2012-07-01 08:50:13.750 183 12493.25 42.83 54769.10 88888.00 2012-07-01 08:50:13.875 183 12493.23 42.75 54769.07 88888.00 2012-07-01 08:50:14.000 183 12493.20 42.73 54769.07 88888.00 2012-07-01 08:50:14.125 183 12493.12 42.65 54769.05 88888.00 2012-07-01 08:50:14.250 183 12493.08 42.55 54769.00 88888.00 2012-07-01 08:50:14.375 183 12493.05 42.52 54768.97 88888.00 2012-07-01 08:50:14.500 183 12493.08 42.48 54768.97 88888.00 2012-07-01 08:50:14.625 183 12493.10 42.42 54768.95 88888.00 2012-07-01 08:50:14.750 183 12493.05 42.38 54768.93 88888.00 2012-07-01 08:50:14.875 183 12492.95 42.35 54768.93 88888.00 2012-07-01 08:50:15.000 183 12492.88 42.38 54768.88 88888.00 2012-07-01 08:50:15.125 183 12492.85 42.33 54768.90 88888.00 2012-07-01 08:50:15.250 183 12492.85 42.25 54768.88 88888.00 2012-07-01 08:50:15.375 183 12492.83 42.20 54768.88 88888.00 2012-07-01 08:50:15.500 183 12492.83 42.17 54768.88 88888.00 2012-07-01 08:50:15.625 183 12492.85 42.17 54768.85 88888.00 2012-07-01 08:50:15.750 183 12492.83 42.17 54768.82 88888.00 2012-07-01 08:50:15.875 183 12492.85 42.12 54768.82 88888.00 2012-07-01 08:50:16.000 183 12492.83 42.12 54768.78 88888.00 2012-07-01 08:50:16.125 183 12492.80 42.08 54768.78 88888.00 2012-07-01 08:50:16.250 183 12492.83 42.12 54768.78 88888.00 2012-07-01 08:50:16.375 183 12492.88 42.12 54768.75 88888.00 2012-07-01 08:50:16.500 183 12492.90 42.12 54768.70 88888.00 2012-07-01 08:50:16.625 183 12492.90 42.10 54768.62 88888.00 2012-07-01 08:50:16.750 183 12492.95 42.10 54768.62 88888.00 2012-07-01 08:50:16.875 183 12492.98 42.10 54768.62 88888.00 2012-07-01 08:50:17.000 183 12493.00 42.12 54768.62 88888.00 2012-07-01 08:50:17.125 183 12492.98 42.15 54768.60 88888.00 2012-07-01 08:50:17.250 183 12493.02 42.15 54768.57 88888.00 2012-07-01 08:50:17.375 183 12493.05 42.17 54768.53 88888.00 2012-07-01 08:50:17.500 183 12493.05 42.23 54768.47 88888.00 2012-07-01 08:50:17.625 183 12493.12 42.25 54768.45 88888.00 2012-07-01 08:50:17.750 183 12493.30 42.27 54768.45 88888.00 2012-07-01 08:50:17.875 183 12493.38 42.30 54768.40 88888.00 2012-07-01 08:50:18.000 183 12493.38 42.33 54768.38 88888.00 2012-07-01 08:50:18.125 183 12493.42 42.35 54768.35 88888.00 2012-07-01 08:50:18.250 183 12493.45 42.38 54768.32 88888.00 2012-07-01 08:50:18.375 183 12493.55 42.40 54768.25 88888.00 2012-07-01 08:50:18.500 183 12493.62 42.45 54768.22 88888.00 2012-07-01 08:50:18.625 183 12493.67 42.48 54768.22 88888.00 2012-07-01 08:50:18.750 183 12493.75 42.50 54768.18 88888.00 2012-07-01 08:50:18.875 183 12493.70 42.55 54768.12 88888.00 2012-07-01 08:50:19.000 183 12493.65 42.62 54768.12 88888.00 2012-07-01 08:50:19.125 183 12493.70 42.62 54768.10 88888.00 2012-07-01 08:50:19.250 183 12493.77 42.65 54768.05 88888.00 2012-07-01 08:50:19.375 183 12493.80 42.67 54768.03 88888.00 2012-07-01 08:50:19.500 183 12493.83 42.70 54768.03 88888.00 2012-07-01 08:50:19.625 183 12493.83 42.75 54767.97 88888.00 2012-07-01 08:50:19.750 183 12493.85 42.80 54767.97 88888.00 2012-07-01 08:50:19.875 183 12493.83 42.83 54767.93 88888.00 2012-07-01 08:50:20.000 183 12493.85 42.88 54767.90 88888.00 2012-07-01 08:50:20.125 183 12493.85 42.95 54767.90 88888.00 2012-07-01 08:50:20.250 183 12493.85 43.00 54767.88 88888.00 2012-07-01 08:50:20.375 183 12493.92 43.00 54767.82 88888.00 2012-07-01 08:50:20.500 183 12493.90 42.98 54767.82 88888.00 2012-07-01 08:50:20.625 183 12493.85 43.08 54767.85 88888.00 2012-07-01 08:50:20.750 183 12493.80 43.12 54767.85 88888.00 2012-07-01 08:50:20.875 183 12493.73 43.15 54767.85 88888.00 2012-07-01 08:50:21.000 183 12493.73 43.15 54767.80 88888.00 2012-07-01 08:50:21.125 183 12493.75 43.17 54767.75 88888.00 2012-07-01 08:50:21.250 183 12493.70 43.17 54767.70 88888.00 2012-07-01 08:50:21.375 183 12493.73 43.23 54767.70 88888.00 2012-07-01 08:50:21.500 183 12493.75 43.23 54767.68 88888.00 2012-07-01 08:50:21.625 183 12493.77 43.23 54767.65 88888.00 2012-07-01 08:50:21.750 183 12493.80 43.23 54767.65 88888.00 2012-07-01 08:50:21.875 183 12493.83 43.23 54767.60 88888.00 2012-07-01 08:50:22.000 183 12493.90 43.25 54767.55 88888.00 2012-07-01 08:50:22.125 183 12493.92 43.23 54767.53 88888.00 2012-07-01 08:50:22.250 183 12493.95 43.17 54767.50 88888.00 2012-07-01 08:50:22.375 183 12493.98 43.17 54767.50 88888.00 2012-07-01 08:50:22.500 183 12493.92 43.17 54767.47 88888.00 2012-07-01 08:50:22.625 183 12493.92 43.12 54767.47 88888.00 2012-07-01 08:50:22.750 183 12493.98 43.12 54767.43 88888.00 2012-07-01 08:50:22.875 183 12494.05 43.08 54767.40 88888.00 2012-07-01 08:50:23.000 183 12494.08 43.10 54767.40 88888.00 2012-07-01 08:50:23.125 183 12494.12 43.12 54767.38 88888.00 2012-07-01 08:50:23.250 183 12494.12 43.10 54767.35 88888.00 2012-07-01 08:50:23.375 183 12494.17 43.12 54767.30 88888.00 2012-07-01 08:50:23.500 183 12494.20 43.10 54767.30 88888.00 2012-07-01 08:50:23.625 183 12494.23 43.08 54767.28 88888.00 2012-07-01 08:50:23.750 183 12494.30 43.08 54767.25 88888.00 2012-07-01 08:50:23.875 183 12494.42 43.10 54767.22 88888.00 2012-07-01 08:50:24.000 183 12494.48 43.08 54767.20 88888.00 2012-07-01 08:50:24.125 183 12494.50 43.05 54767.20 88888.00 2012-07-01 08:50:24.250 183 12494.52 43.02 54767.18 88888.00 2012-07-01 08:50:24.375 183 12494.60 43.08 54767.15 88888.00 2012-07-01 08:50:24.500 183 12494.65 43.10 54767.15 88888.00 2012-07-01 08:50:24.625 183 12494.58 43.10 54767.12 88888.00 2012-07-01 08:50:24.750 183 12494.52 43.10 54767.12 88888.00 2012-07-01 08:50:24.875 183 12494.65 43.12 54767.10 88888.00 2012-07-01 08:50:25.000 183 12494.73 43.10 54767.05 88888.00 2012-07-01 08:50:25.125 183 12494.73 43.15 54767.03 88888.00 2012-07-01 08:50:25.250 183 12494.67 43.12 54767.00 88888.00 2012-07-01 08:50:25.375 183 12494.73 43.15 54766.97 88888.00 2012-07-01 08:50:25.500 183 12494.75 43.15 54766.97 88888.00 2012-07-01 08:50:25.625 183 12494.80 43.17 54766.97 88888.00 2012-07-01 08:50:25.750 183 12494.83 43.15 54766.93 88888.00 2012-07-01 08:50:25.875 183 12494.77 43.15 54766.90 88888.00 2012-07-01 08:50:26.000 183 12494.80 43.15 54766.85 88888.00 2012-07-01 08:50:26.125 183 12494.85 43.15 54766.82 88888.00 2012-07-01 08:50:26.250 183 12494.90 43.15 54766.78 88888.00 2012-07-01 08:50:26.375 183 12494.90 43.20 54766.75 88888.00 2012-07-01 08:50:26.500 183 12494.85 43.23 54766.75 88888.00 2012-07-01 08:50:26.625 183 12494.90 43.25 54766.72 88888.00 2012-07-01 08:50:26.750 183 12494.92 43.25 54766.68 88888.00 2012-07-01 08:50:26.875 183 12494.92 43.27 54766.68 88888.00 2012-07-01 08:50:27.000 183 12495.00 43.27 54766.62 88888.00 2012-07-01 08:50:27.125 183 12495.02 43.33 54766.60 88888.00 2012-07-01 08:50:27.250 183 12495.00 43.30 54766.57 88888.00 2012-07-01 08:50:27.375 183 12495.10 43.33 54766.55 88888.00 2012-07-01 08:50:27.500 183 12495.15 43.35 54766.53 88888.00 2012-07-01 08:50:27.625 183 12495.15 43.35 54766.50 88888.00 2012-07-01 08:50:27.750 183 12495.20 43.35 54766.50 88888.00 2012-07-01 08:50:27.875 183 12495.20 43.40 54766.47 88888.00 2012-07-01 08:50:28.000 183 12495.15 43.45 54766.45 88888.00 2012-07-01 08:50:28.125 183 12495.12 43.48 54766.45 88888.00 2012-07-01 08:50:28.250 183 12495.08 43.42 54766.40 88888.00 2012-07-01 08:50:28.375 183 12495.12 43.48 54766.38 88888.00 2012-07-01 08:50:28.500 183 12495.17 43.50 54766.35 88888.00 2012-07-01 08:50:28.625 183 12495.15 43.52 54766.32 88888.00 2012-07-01 08:50:28.750 183 12495.12 43.52 54766.32 88888.00 2012-07-01 08:50:28.875 183 12495.17 43.55 54766.30 88888.00 2012-07-01 08:50:29.000 183 12495.17 43.58 54766.28 88888.00 2012-07-01 08:50:29.125 183 12495.12 43.62 54766.28 88888.00 2012-07-01 08:50:29.250 183 12495.05 43.60 54766.28 88888.00 2012-07-01 08:50:29.375 183 12495.05 43.60 54766.25 88888.00 2012-07-01 08:50:29.500 183 12495.05 43.62 54766.22 88888.00 2012-07-01 08:50:29.625 183 12495.10 43.65 54766.18 88888.00 2012-07-01 08:50:29.750 183 12495.12 43.65 54766.15 88888.00 2012-07-01 08:50:29.875 183 12495.08 43.62 54766.15 88888.00 2012-07-01 08:50:30.000 183 12495.08 43.67 54766.10 88888.00 2012-07-01 08:50:30.125 183 12495.12 43.70 54766.12 88888.00 2012-07-01 08:50:30.250 183 12495.08 43.73 54766.10 88888.00 2012-07-01 08:50:30.375 183 12495.00 43.75 54766.07 88888.00 2012-07-01 08:50:30.500 183 12495.00 43.73 54766.07 88888.00 2012-07-01 08:50:30.625 183 12495.05 43.73 54766.03 88888.00 2012-07-01 08:50:30.750 183 12494.98 43.75 54766.03 88888.00 2012-07-01 08:50:30.875 183 12494.90 43.75 54766.03 88888.00 2012-07-01 08:50:31.000 183 12494.92 43.73 54766.00 88888.00 2012-07-01 08:50:31.125 183 12494.92 43.73 54766.00 88888.00 2012-07-01 08:50:31.250 183 12494.95 43.73 54765.97 88888.00 2012-07-01 08:50:31.375 183 12494.95 43.75 54765.95 88888.00 2012-07-01 08:50:31.500 183 12494.88 43.75 54765.93 88888.00 2012-07-01 08:50:31.625 183 12494.88 43.75 54765.95 88888.00 2012-07-01 08:50:31.750 183 12494.85 43.73 54765.95 88888.00 2012-07-01 08:50:31.875 183 12494.83 43.73 54765.93 88888.00 2012-07-01 08:50:32.000 183 12494.83 43.70 54765.88 88888.00 2012-07-01 08:50:32.125 183 12494.83 43.65 54765.85 88888.00 2012-07-01 08:50:32.250 183 12494.83 43.62 54765.85 88888.00 2012-07-01 08:50:32.375 183 12494.92 43.62 54765.88 88888.00 2012-07-01 08:50:32.500 183 12494.92 43.62 54765.85 88888.00 2012-07-01 08:50:32.625 183 12494.95 43.62 54765.82 88888.00 2012-07-01 08:50:32.750 183 12495.00 43.55 54765.75 88888.00 2012-07-01 08:50:32.875 183 12495.00 43.52 54765.75 88888.00 2012-07-01 08:50:33.000 183 12495.02 43.50 54765.75 88888.00 2012-07-01 08:50:33.125 183 12495.08 43.45 54765.72 88888.00 2012-07-01 08:50:33.250 183 12495.10 43.42 54765.72 88888.00 2012-07-01 08:50:33.375 183 12495.08 43.40 54765.70 88888.00 2012-07-01 08:50:33.500 183 12495.05 43.38 54765.70 88888.00 2012-07-01 08:50:33.625 183 12495.10 43.35 54765.65 88888.00 2012-07-01 08:50:33.750 183 12495.20 43.33 54765.65 88888.00 2012-07-01 08:50:33.875 183 12495.20 43.30 54765.65 88888.00 2012-07-01 08:50:34.000 183 12495.17 43.30 54765.65 88888.00 2012-07-01 08:50:34.125 183 12495.20 43.27 54765.62 88888.00 2012-07-01 08:50:34.250 183 12495.20 43.23 54765.57 88888.00 2012-07-01 08:50:34.375 183 12495.20 43.23 54765.57 88888.00 2012-07-01 08:50:34.500 183 12495.23 43.20 54765.57 88888.00 2012-07-01 08:50:34.625 183 12495.25 43.17 54765.57 88888.00 2012-07-01 08:50:34.750 183 12495.25 43.17 54765.57 88888.00 2012-07-01 08:50:34.875 183 12495.23 43.12 54765.55 88888.00 2012-07-01 08:50:35.000 183 12495.15 43.10 54765.53 88888.00 2012-07-01 08:50:35.125 183 12495.12 43.08 54765.55 88888.00 2012-07-01 08:50:35.250 183 12495.10 43.02 54765.55 88888.00 2012-07-01 08:50:35.375 183 12495.10 43.02 54765.53 88888.00 2012-07-01 08:50:35.500 183 12495.10 43.00 54765.53 88888.00 2012-07-01 08:50:35.625 183 12495.20 42.98 54765.50 88888.00 2012-07-01 08:50:35.750 183 12495.17 42.95 54765.50 88888.00 2012-07-01 08:50:35.875 183 12495.12 42.90 54765.50 88888.00 2012-07-01 08:50:36.000 183 12495.10 42.85 54765.47 88888.00 2012-07-01 08:50:36.125 183 12495.15 42.85 54765.47 88888.00 2012-07-01 08:50:36.250 183 12495.17 42.80 54765.43 88888.00 2012-07-01 08:50:36.375 183 12495.17 42.80 54765.40 88888.00 2012-07-01 08:50:36.500 183 12495.12 42.80 54765.40 88888.00 2012-07-01 08:50:36.625 183 12495.17 42.77 54765.43 88888.00 2012-07-01 08:50:36.750 183 12495.25 42.73 54765.40 88888.00 2012-07-01 08:50:36.875 183 12495.30 42.75 54765.38 88888.00 2012-07-01 08:50:37.000 183 12495.35 42.73 54765.38 88888.00 2012-07-01 08:50:37.125 183 12495.30 42.67 54765.38 88888.00 2012-07-01 08:50:37.250 183 12495.33 42.65 54765.35 88888.00 2012-07-01 08:50:37.375 183 12495.40 42.65 54765.32 88888.00 2012-07-01 08:50:37.500 183 12495.42 42.62 54765.30 88888.00 2012-07-01 08:50:37.625 183 12495.45 42.58 54765.28 88888.00 2012-07-01 08:50:37.750 183 12495.45 42.55 54765.25 88888.00 2012-07-01 08:50:37.875 183 12495.50 42.58 54765.25 88888.00 2012-07-01 08:50:38.000 183 12495.52 42.58 54765.25 88888.00 2012-07-01 08:50:38.125 183 12495.58 42.58 54765.25 88888.00 2012-07-01 08:50:38.250 183 12495.60 42.55 54765.22 88888.00 2012-07-01 08:50:38.375 183 12495.60 42.60 54765.20 88888.00 2012-07-01 08:50:38.500 183 12495.62 42.60 54765.20 88888.00 2012-07-01 08:50:38.625 183 12495.70 42.60 54765.18 88888.00 2012-07-01 08:50:38.750 183 12495.75 42.60 54765.15 88888.00 2012-07-01 08:50:38.875 183 12495.80 42.60 54765.12 88888.00 2012-07-01 08:50:39.000 183 12495.77 42.58 54765.12 88888.00 2012-07-01 08:50:39.125 183 12495.85 42.60 54765.12 88888.00 2012-07-01 08:50:39.250 183 12495.88 42.55 54765.10 88888.00 2012-07-01 08:50:39.375 183 12495.98 42.55 54765.05 88888.00 2012-07-01 08:50:39.500 183 12496.02 42.58 54765.03 88888.00 2012-07-01 08:50:39.625 183 12496.05 42.62 54765.00 88888.00 2012-07-01 08:50:39.750 183 12496.08 42.65 54764.97 88888.00 2012-07-01 08:50:39.875 183 12496.12 42.67 54764.97 88888.00 2012-07-01 08:50:40.000 183 12496.20 42.70 54764.95 88888.00 2012-07-01 08:50:40.125 183 12496.27 42.73 54764.95 88888.00 2012-07-01 08:50:40.250 183 12496.23 42.77 54764.93 88888.00 2012-07-01 08:50:40.375 183 12496.25 42.80 54764.90 88888.00 2012-07-01 08:50:40.500 183 12496.33 42.80 54764.88 88888.00 2012-07-01 08:50:40.625 183 12496.42 42.85 54764.85 88888.00 2012-07-01 08:50:40.750 183 12496.42 42.88 54764.85 88888.00 2012-07-01 08:50:40.875 183 12496.50 42.92 54764.82 88888.00 2012-07-01 08:50:41.000 183 12496.52 43.00 54764.80 88888.00 2012-07-01 08:50:41.125 183 12496.60 43.02 54764.80 88888.00 2012-07-01 08:50:41.250 183 12496.67 43.05 54764.80 88888.00 2012-07-01 08:50:41.375 183 12496.77 43.10 54764.75 88888.00 2012-07-01 08:50:41.500 183 12496.80 43.15 54764.75 88888.00 2012-07-01 08:50:41.625 183 12496.85 43.20 54764.72 88888.00 2012-07-01 08:50:41.750 183 12496.98 43.25 54764.70 88888.00 2012-07-01 08:50:41.875 183 12497.05 43.27 54764.65 88888.00 2012-07-01 08:50:42.000 183 12497.10 43.33 54764.62 88888.00 2012-07-01 08:50:42.125 183 12497.12 43.40 54764.62 88888.00 2012-07-01 08:50:42.250 183 12497.15 43.42 54764.57 88888.00 2012-07-01 08:50:42.375 183 12497.20 43.50 54764.60 88888.00 2012-07-01 08:50:42.500 183 12497.23 43.55 54764.57 88888.00 2012-07-01 08:50:42.625 183 12497.27 43.58 54764.55 88888.00 2012-07-01 08:50:42.750 183 12497.33 43.62 54764.53 88888.00 2012-07-01 08:50:42.875 183 12497.42 43.70 54764.53 88888.00 2012-07-01 08:50:43.000 183 12497.50 43.75 54764.50 88888.00 2012-07-01 08:50:43.125 183 12497.52 43.77 54764.47 88888.00 2012-07-01 08:50:43.250 183 12497.50 43.73 54764.43 88888.00 2012-07-01 08:50:43.375 183 12497.58 43.80 54764.40 88888.00 2012-07-01 08:50:43.500 183 12497.60 43.88 54764.43 88888.00 2012-07-01 08:50:43.625 183 12497.62 43.92 54764.40 88888.00 2012-07-01 08:50:43.750 183 12497.65 43.92 54764.40 88888.00 2012-07-01 08:50:43.875 183 12497.75 43.90 54764.38 88888.00 2012-07-01 08:50:44.000 183 12497.75 43.98 54764.35 88888.00 2012-07-01 08:50:44.125 183 12497.80 43.98 54764.30 88888.00 2012-07-01 08:50:44.250 183 12497.90 44.02 54764.30 88888.00 2012-07-01 08:50:44.375 183 12497.90 44.00 54764.28 88888.00 2012-07-01 08:50:44.500 183 12497.85 44.02 54764.22 88888.00 2012-07-01 08:50:44.625 183 12497.90 44.02 54764.22 88888.00 2012-07-01 08:50:44.750 183 12497.88 44.05 54764.20 88888.00 2012-07-01 08:50:44.875 183 12497.90 44.08 54764.20 88888.00 2012-07-01 08:50:45.000 183 12497.92 44.08 54764.18 88888.00 2012-07-01 08:50:45.125 183 12497.92 44.12 54764.18 88888.00 2012-07-01 08:50:45.250 183 12497.88 44.12 54764.15 88888.00 2012-07-01 08:50:45.375 183 12497.90 44.12 54764.15 88888.00 2012-07-01 08:50:45.500 183 12497.90 44.17 54764.18 88888.00 2012-07-01 08:50:45.625 183 12497.90 44.20 54764.18 88888.00 2012-07-01 08:50:45.750 183 12497.90 44.17 54764.15 88888.00 2012-07-01 08:50:45.875 183 12497.92 44.17 54764.12 88888.00 2012-07-01 08:50:46.000 183 12497.92 44.23 54764.10 88888.00 2012-07-01 08:50:46.125 183 12497.95 44.25 54764.10 88888.00 2012-07-01 08:50:46.250 183 12497.92 44.27 54764.07 88888.00 2012-07-01 08:50:46.375 183 12497.98 44.30 54764.07 88888.00 2012-07-01 08:50:46.500 183 12497.95 44.33 54764.10 88888.00 2012-07-01 08:50:46.625 183 12497.95 44.35 54764.05 88888.00 2012-07-01 08:50:46.750 183 12497.95 44.35 54764.07 88888.00 2012-07-01 08:50:46.875 183 12498.00 44.35 54764.07 88888.00 2012-07-01 08:50:47.000 183 12498.00 44.35 54764.05 88888.00 2012-07-01 08:50:47.125 183 12497.98 44.35 54764.03 88888.00 2012-07-01 08:50:47.250 183 12497.92 44.33 54764.03 88888.00 2012-07-01 08:50:47.375 183 12497.92 44.33 54764.03 88888.00 2012-07-01 08:50:47.500 183 12497.90 44.35 54764.00 88888.00 2012-07-01 08:50:47.625 183 12497.85 44.40 54764.00 88888.00 2012-07-01 08:50:47.750 183 12497.77 44.38 54764.00 88888.00 2012-07-01 08:50:47.875 183 12497.77 44.35 54763.97 88888.00 2012-07-01 08:50:48.000 183 12497.77 44.38 54763.95 88888.00 2012-07-01 08:50:48.125 183 12497.77 44.35 54764.00 88888.00 2012-07-01 08:50:48.250 183 12497.75 44.35 54764.00 88888.00 2012-07-01 08:50:48.375 183 12497.70 44.38 54763.97 88888.00 2012-07-01 08:50:48.500 183 12497.60 44.38 54763.97 88888.00 2012-07-01 08:50:48.625 183 12497.58 44.33 54763.97 88888.00 2012-07-01 08:50:48.750 183 12497.55 44.40 54763.97 88888.00 2012-07-01 08:50:48.875 183 12497.52 44.38 54764.00 88888.00 2012-07-01 08:50:49.000 183 12497.48 44.40 54763.97 88888.00 2012-07-01 08:50:49.125 183 12497.45 44.38 54764.00 88888.00 2012-07-01 08:50:49.250 183 12497.35 44.38 54764.00 88888.00 2012-07-01 08:50:49.375 183 12497.35 44.35 54764.00 88888.00 2012-07-01 08:50:49.500 183 12497.33 44.33 54763.97 88888.00 2012-07-01 08:50:49.625 183 12497.27 44.30 54763.97 88888.00 2012-07-01 08:50:49.750 183 12497.17 44.27 54763.97 88888.00 2012-07-01 08:50:49.875 183 12497.05 44.23 54763.95 88888.00 2012-07-01 08:50:50.000 183 12496.95 44.20 54763.97 88888.00 2012-07-01 08:50:50.125 183 12496.95 44.23 54764.03 88888.00 2012-07-01 08:50:50.250 183 12496.85 44.15 54764.00 88888.00 2012-07-01 08:50:50.375 183 12496.75 44.12 54764.00 88888.00 2012-07-01 08:50:50.500 183 12496.65 44.08 54764.00 88888.00 2012-07-01 08:50:50.625 183 12496.58 44.05 54764.03 88888.00 2012-07-01 08:50:50.750 183 12496.55 44.02 54764.03 88888.00 2012-07-01 08:50:50.875 183 12496.50 43.98 54764.05 88888.00 2012-07-01 08:50:51.000 183 12496.38 43.95 54764.05 88888.00 2012-07-01 08:50:51.125 183 12496.25 43.88 54764.03 88888.00 2012-07-01 08:50:51.250 183 12496.17 43.83 54764.05 88888.00 2012-07-01 08:50:51.375 183 12496.15 43.85 54764.05 88888.00 2012-07-01 08:50:51.500 183 12496.05 43.77 54764.07 88888.00 2012-07-01 08:50:51.625 183 12495.92 43.70 54764.05 88888.00 2012-07-01 08:50:51.750 183 12495.85 43.65 54764.05 88888.00 2012-07-01 08:50:51.875 183 12495.75 43.62 54764.05 88888.00 2012-07-01 08:50:52.000 183 12495.70 43.58 54764.05 88888.00 2012-07-01 08:50:52.125 183 12495.58 43.50 54764.05 88888.00 2012-07-01 08:50:52.250 183 12495.52 43.42 54764.05 88888.00 2012-07-01 08:50:52.375 183 12495.48 43.42 54764.05 88888.00 2012-07-01 08:50:52.500 183 12495.50 43.42 54764.07 88888.00 2012-07-01 08:50:52.625 183 12495.48 43.35 54764.05 88888.00 2012-07-01 08:50:52.750 183 12495.40 43.33 54764.05 88888.00 2012-07-01 08:50:52.875 183 12495.30 43.33 54764.07 88888.00 2012-07-01 08:50:53.000 183 12495.33 43.27 54764.05 88888.00 2012-07-01 08:50:53.125 183 12495.35 43.25 54764.05 88888.00 2012-07-01 08:50:53.250 183 12495.30 43.20 54764.05 88888.00 2012-07-01 08:50:53.375 183 12495.27 43.17 54764.03 88888.00 2012-07-01 08:50:53.500 183 12495.27 43.17 54764.03 88888.00 2012-07-01 08:50:53.625 183 12495.23 43.17 54764.03 88888.00 2012-07-01 08:50:53.750 183 12495.20 43.17 54764.05 88888.00 2012-07-01 08:50:53.875 183 12495.23 43.15 54764.05 88888.00 2012-07-01 08:50:54.000 183 12495.17 43.10 54764.00 88888.00 2012-07-01 08:50:54.125 183 12495.17 43.10 54764.03 88888.00 2012-07-01 08:50:54.250 183 12495.10 43.08 54764.00 88888.00 2012-07-01 08:50:54.375 183 12495.12 43.08 54764.03 88888.00 2012-07-01 08:50:54.500 183 12495.12 43.02 54764.03 88888.00 2012-07-01 08:50:54.625 183 12495.12 43.02 54764.00 88888.00 2012-07-01 08:50:54.750 183 12495.20 43.05 54763.97 88888.00 2012-07-01 08:50:54.875 183 12495.17 43.08 54763.95 88888.00 2012-07-01 08:50:55.000 183 12495.15 43.12 54763.95 88888.00 2012-07-01 08:50:55.125 183 12495.08 43.10 54763.97 88888.00 2012-07-01 08:50:55.250 183 12495.00 43.05 54763.95 88888.00 2012-07-01 08:50:55.375 183 12495.05 43.08 54763.95 88888.00 2012-07-01 08:50:55.500 183 12495.05 43.10 54763.95 88888.00 2012-07-01 08:50:55.625 183 12495.00 43.12 54763.93 88888.00 2012-07-01 08:50:55.750 183 12495.00 43.15 54763.93 88888.00 2012-07-01 08:50:55.875 183 12494.98 43.15 54763.90 88888.00 2012-07-01 08:50:56.000 183 12494.92 43.17 54763.93 88888.00 2012-07-01 08:50:56.125 183 12494.92 43.17 54763.95 88888.00 2012-07-01 08:50:56.250 183 12494.92 43.17 54763.95 88888.00 2012-07-01 08:50:56.375 183 12494.92 43.20 54763.93 88888.00 2012-07-01 08:50:56.500 183 12494.90 43.20 54763.90 88888.00 2012-07-01 08:50:56.625 183 12494.88 43.20 54763.88 88888.00 2012-07-01 08:50:56.750 183 12494.83 43.20 54763.88 88888.00 2012-07-01 08:50:56.875 183 12494.75 43.20 54763.90 88888.00 2012-07-01 08:50:57.000 183 12494.70 43.25 54763.88 88888.00 2012-07-01 08:50:57.125 183 12494.70 43.23 54763.88 88888.00 2012-07-01 08:50:57.250 183 12494.67 43.20 54763.85 88888.00 2012-07-01 08:50:57.375 183 12494.65 43.23 54763.85 88888.00 2012-07-01 08:50:57.500 183 12494.58 43.25 54763.85 88888.00 2012-07-01 08:50:57.625 183 12494.58 43.23 54763.82 88888.00 2012-07-01 08:50:57.750 183 12494.52 43.23 54763.80 88888.00 2012-07-01 08:50:57.875 183 12494.50 43.17 54763.80 88888.00 2012-07-01 08:50:58.000 183 12494.45 43.17 54763.78 88888.00 2012-07-01 08:50:58.125 183 12494.42 43.15 54763.78 88888.00 2012-07-01 08:50:58.250 183 12494.38 43.15 54763.80 88888.00 2012-07-01 08:50:58.375 183 12494.38 43.15 54763.80 88888.00 2012-07-01 08:50:58.500 183 12494.42 43.15 54763.78 88888.00 2012-07-01 08:50:58.625 183 12494.42 43.12 54763.75 88888.00 2012-07-01 08:50:58.750 183 12494.42 43.12 54763.78 88888.00 2012-07-01 08:50:58.875 183 12494.35 43.10 54763.75 88888.00 2012-07-01 08:50:59.000 183 12494.30 43.08 54763.75 88888.00 2012-07-01 08:50:59.125 183 12494.25 43.08 54763.72 88888.00 2012-07-01 08:50:59.250 183 12494.23 43.10 54763.72 88888.00 2012-07-01 08:50:59.375 183 12494.23 43.10 54763.70 88888.00 2012-07-01 08:50:59.500 183 12494.12 43.10 54763.70 88888.00 2012-07-01 08:50:59.625 183 12494.08 43.08 54763.70 88888.00 2012-07-01 08:50:59.750 183 12494.05 43.08 54763.70 88888.00 2012-07-01 08:50:59.875 183 12494.05 43.05 54763.70 88888.00 2012-07-01 08:51:00.000 183 12494.02 43.05 54763.68 88888.00 2012-07-01 08:51:00.125 183 12494.00 43.08 54763.68 88888.00 2012-07-01 08:51:00.250 183 12493.95 43.08 54763.68 88888.00 2012-07-01 08:51:00.375 183 12493.98 43.05 54763.68 88888.00 2012-07-01 08:51:00.500 183 12493.95 43.08 54763.65 88888.00 2012-07-01 08:51:00.625 183 12493.85 43.08 54763.65 88888.00 2012-07-01 08:51:00.750 183 12493.77 43.05 54763.65 88888.00 2012-07-01 08:51:00.875 183 12493.77 43.05 54763.62 88888.00 2012-07-01 08:51:01.000 183 12493.77 43.02 54763.62 88888.00 2012-07-01 08:51:01.125 183 12493.77 43.00 54763.62 88888.00 2012-07-01 08:51:01.250 183 12493.73 42.98 54763.62 88888.00 2012-07-01 08:51:01.375 183 12493.70 42.98 54763.62 88888.00 2012-07-01 08:51:01.500 183 12493.67 42.95 54763.62 88888.00 2012-07-01 08:51:01.625 183 12493.65 42.90 54763.62 88888.00 2012-07-01 08:51:01.750 183 12493.62 42.88 54763.62 88888.00 2012-07-01 08:51:01.875 183 12493.62 42.80 54763.60 88888.00 2012-07-01 08:51:02.000 183 12493.62 42.77 54763.60 88888.00 2012-07-01 08:51:02.125 183 12493.60 42.75 54763.57 88888.00 2012-07-01 08:51:02.250 183 12493.60 42.70 54763.60 88888.00 2012-07-01 08:51:02.375 183 12493.62 42.67 54763.55 88888.00 2012-07-01 08:51:02.500 183 12493.62 42.60 54763.55 88888.00 2012-07-01 08:51:02.625 183 12493.58 42.55 54763.53 88888.00 2012-07-01 08:51:02.750 183 12493.50 42.50 54763.53 88888.00 2012-07-01 08:51:02.875 183 12493.55 42.50 54763.53 88888.00 2012-07-01 08:51:03.000 183 12493.55 42.42 54763.53 88888.00 2012-07-01 08:51:03.125 183 12493.48 42.38 54763.57 88888.00 2012-07-01 08:51:03.250 183 12493.40 42.30 54763.53 88888.00 2012-07-01 08:51:03.375 183 12493.38 42.25 54763.47 88888.00 2012-07-01 08:51:03.500 183 12493.40 42.20 54763.47 88888.00 2012-07-01 08:51:03.625 183 12493.42 42.15 54763.50 88888.00 2012-07-01 08:51:03.750 183 12493.40 42.10 54763.50 88888.00 2012-07-01 08:51:03.875 183 12493.42 42.02 54763.47 88888.00 2012-07-01 08:51:04.000 183 12493.45 41.92 54763.45 88888.00 2012-07-01 08:51:04.125 183 12493.48 41.90 54763.45 88888.00 2012-07-01 08:51:04.250 183 12493.48 41.80 54763.43 88888.00 2012-07-01 08:51:04.375 183 12493.50 41.73 54763.40 88888.00 2012-07-01 08:51:04.500 183 12493.58 41.70 54763.40 88888.00 2012-07-01 08:51:04.625 183 12493.62 41.65 54763.38 88888.00 2012-07-01 08:51:04.750 183 12493.62 41.60 54763.35 88888.00 2012-07-01 08:51:04.875 183 12493.62 41.58 54763.35 88888.00 2012-07-01 08:51:05.000 183 12493.65 41.52 54763.32 88888.00 2012-07-01 08:51:05.125 183 12493.75 41.48 54763.35 88888.00 2012-07-01 08:51:05.250 183 12493.77 41.42 54763.32 88888.00 2012-07-01 08:51:05.375 183 12493.80 41.38 54763.28 88888.00 2012-07-01 08:51:05.500 183 12493.80 41.33 54763.25 88888.00 2012-07-01 08:51:05.625 183 12493.90 41.33 54763.25 88888.00 2012-07-01 08:51:05.750 183 12493.98 41.30 54763.25 88888.00 2012-07-01 08:51:05.875 183 12494.00 41.30 54763.22 88888.00 2012-07-01 08:51:06.000 183 12494.08 41.27 54763.20 88888.00 2012-07-01 08:51:06.125 183 12494.17 41.25 54763.20 88888.00 2012-07-01 08:51:06.250 183 12494.20 41.25 54763.20 88888.00 2012-07-01 08:51:06.375 183 12494.27 41.23 54763.15 88888.00 2012-07-01 08:51:06.500 183 12494.33 41.25 54763.15 88888.00 2012-07-01 08:51:06.625 183 12494.35 41.23 54763.15 88888.00 2012-07-01 08:51:06.750 183 12494.35 41.20 54763.15 88888.00 2012-07-01 08:51:06.875 183 12494.30 41.20 54763.12 88888.00 2012-07-01 08:51:07.000 183 12494.30 41.20 54763.10 88888.00 2012-07-01 08:51:07.125 183 12494.35 41.17 54763.10 88888.00 2012-07-01 08:51:07.250 183 12494.35 41.12 54763.10 88888.00 2012-07-01 08:51:07.375 183 12494.40 41.10 54763.07 88888.00 2012-07-01 08:51:07.500 183 12494.42 41.08 54763.07 88888.00 2012-07-01 08:51:07.625 183 12494.45 41.05 54763.03 88888.00 2012-07-01 08:51:07.750 183 12494.48 41.02 54763.00 88888.00 2012-07-01 08:51:07.875 183 12494.58 41.00 54762.97 88888.00 2012-07-01 08:51:08.000 183 12494.62 41.00 54762.97 88888.00 2012-07-01 08:51:08.125 183 12494.65 40.95 54762.95 88888.00 2012-07-01 08:51:08.250 183 12494.62 40.90 54762.93 88888.00 2012-07-01 08:51:08.375 183 12494.60 40.85 54762.90 88888.00 2012-07-01 08:51:08.500 183 12494.67 40.83 54762.90 88888.00 2012-07-01 08:51:08.625 183 12494.77 40.77 54762.88 88888.00 2012-07-01 08:51:08.750 183 12494.85 40.77 54762.90 88888.00 2012-07-01 08:51:08.875 183 12494.95 40.77 54762.88 88888.00 2012-07-01 08:51:09.000 183 12494.98 40.70 54762.88 88888.00 2012-07-01 08:51:09.125 183 12495.00 40.65 54762.82 88888.00 2012-07-01 08:51:09.250 183 12495.08 40.60 54762.80 88888.00 2012-07-01 08:51:09.375 183 12495.15 40.58 54762.78 88888.00 2012-07-01 08:51:09.500 183 12495.15 40.55 54762.78 88888.00 2012-07-01 08:51:09.625 183 12495.25 40.55 54762.75 88888.00 2012-07-01 08:51:09.750 183 12495.33 40.50 54762.75 88888.00 2012-07-01 08:51:09.875 183 12495.35 40.48 54762.72 88888.00 2012-07-01 08:51:10.000 183 12495.45 40.48 54762.70 88888.00 2012-07-01 08:51:10.125 183 12495.52 40.42 54762.68 88888.00 2012-07-01 08:51:10.250 183 12495.55 40.40 54762.70 88888.00 2012-07-01 08:51:10.375 183 12495.62 40.35 54762.62 88888.00 2012-07-01 08:51:10.500 183 12495.73 40.33 54762.60 88888.00 2012-07-01 08:51:10.625 183 12495.75 40.35 54762.60 88888.00 2012-07-01 08:51:10.750 183 12495.77 40.33 54762.62 88888.00 2012-07-01 08:51:10.875 183 12495.83 40.33 54762.57 88888.00 2012-07-01 08:51:11.000 183 12495.95 40.27 54762.55 88888.00 2012-07-01 08:51:11.125 183 12496.02 40.25 54762.55 88888.00 2012-07-01 08:51:11.250 183 12496.08 40.17 54762.53 88888.00 2012-07-01 08:51:11.375 183 12496.15 40.12 54762.47 88888.00 2012-07-01 08:51:11.500 183 12496.17 40.08 54762.45 88888.00 2012-07-01 08:51:11.625 183 12496.30 40.08 54762.45 88888.00 2012-07-01 08:51:11.750 183 12496.45 40.05 54762.45 88888.00 2012-07-01 08:51:11.875 183 12496.55 40.05 54762.43 88888.00 2012-07-01 08:51:12.000 183 12496.67 40.02 54762.40 88888.00 2012-07-01 08:51:12.125 183 12496.77 39.98 54762.38 88888.00 2012-07-01 08:51:12.250 183 12496.77 39.90 54762.32 88888.00 2012-07-01 08:51:12.375 183 12496.85 39.90 54762.32 88888.00 2012-07-01 08:51:12.500 183 12496.98 39.92 54762.32 88888.00 2012-07-01 08:51:12.625 183 12497.12 39.92 54762.30 88888.00 2012-07-01 08:51:12.750 183 12497.17 39.92 54762.28 88888.00 2012-07-01 08:51:12.875 183 12497.20 39.90 54762.25 88888.00 2012-07-01 08:51:13.000 183 12497.25 39.88 54762.22 88888.00 2012-07-01 08:51:13.125 183 12497.38 39.90 54762.20 88888.00 2012-07-01 08:51:13.250 183 12497.45 39.85 54762.20 88888.00 2012-07-01 08:51:13.375 183 12497.58 39.85 54762.18 88888.00 2012-07-01 08:51:13.500 183 12497.62 39.85 54762.18 88888.00 2012-07-01 08:51:13.625 183 12497.67 39.85 54762.15 88888.00 2012-07-01 08:51:13.750 183 12497.73 39.85 54762.12 88888.00 2012-07-01 08:51:13.875 183 12497.75 39.85 54762.12 88888.00 2012-07-01 08:51:14.000 183 12497.80 39.83 54762.10 88888.00 2012-07-01 08:51:14.125 183 12497.90 39.83 54762.10 88888.00 2012-07-01 08:51:14.250 183 12497.95 39.85 54762.10 88888.00 2012-07-01 08:51:14.375 183 12498.05 39.85 54762.07 88888.00 2012-07-01 08:51:14.500 183 12498.10 39.83 54762.05 88888.00 2012-07-01 08:51:14.625 183 12498.12 39.80 54762.05 88888.00 2012-07-01 08:51:14.750 183 12498.25 39.77 54762.03 88888.00 2012-07-01 08:51:14.875 183 12498.38 39.77 54762.03 88888.00 2012-07-01 08:51:15.000 183 12498.48 39.77 54762.00 88888.00 2012-07-01 08:51:15.125 183 12498.42 39.73 54761.97 88888.00 2012-07-01 08:51:15.250 183 12498.42 39.70 54761.97 88888.00 2012-07-01 08:51:15.375 183 12498.48 39.70 54761.97 88888.00 2012-07-01 08:51:15.500 183 12498.55 39.70 54761.97 88888.00 2012-07-01 08:51:15.625 183 12498.62 39.67 54761.97 88888.00 2012-07-01 08:51:15.750 183 12498.67 39.67 54761.93 88888.00 2012-07-01 08:51:15.875 183 12498.75 39.60 54761.93 88888.00 2012-07-01 08:51:16.000 183 12498.73 39.58 54761.90 88888.00 2012-07-01 08:51:16.125 183 12498.73 39.58 54761.90 88888.00 2012-07-01 08:51:16.250 183 12498.77 39.52 54761.93 88888.00 2012-07-01 08:51:16.375 183 12498.83 39.50 54761.93 88888.00 2012-07-01 08:51:16.500 183 12498.88 39.42 54761.90 88888.00 2012-07-01 08:51:16.625 183 12498.95 39.40 54761.90 88888.00 2012-07-01 08:51:16.750 183 12498.98 39.35 54761.90 88888.00 2012-07-01 08:51:16.875 183 12498.98 39.33 54761.90 88888.00 2012-07-01 08:51:17.000 183 12498.95 39.30 54761.90 88888.00 2012-07-01 08:51:17.125 183 12498.92 39.27 54761.88 88888.00 2012-07-01 08:51:17.250 183 12498.98 39.20 54761.90 88888.00 2012-07-01 08:51:17.375 183 12499.00 39.17 54761.88 88888.00 2012-07-01 08:51:17.500 183 12499.08 39.17 54761.90 88888.00 2012-07-01 08:51:17.625 183 12499.12 39.15 54761.88 88888.00 2012-07-01 08:51:17.750 183 12499.10 39.12 54761.88 88888.00 2012-07-01 08:51:17.875 183 12499.02 39.08 54761.85 88888.00 2012-07-01 08:51:18.000 183 12499.08 39.02 54761.82 88888.00 2012-07-01 08:51:18.125 183 12499.12 38.95 54761.82 88888.00 2012-07-01 08:51:18.250 183 12499.12 38.92 54761.85 88888.00 2012-07-01 08:51:18.375 183 12499.08 38.90 54761.85 88888.00 2012-07-01 08:51:18.500 183 12499.02 38.88 54761.82 88888.00 2012-07-01 08:51:18.625 183 12499.05 38.83 54761.82 88888.00 2012-07-01 08:51:18.750 183 12499.02 38.83 54761.82 88888.00 2012-07-01 08:51:18.875 183 12499.12 38.80 54761.82 88888.00 2012-07-01 08:51:19.000 183 12499.20 38.77 54761.82 88888.00 2012-07-01 08:51:19.125 183 12499.20 38.77 54761.80 88888.00 2012-07-01 08:51:19.250 183 12499.10 38.73 54761.82 88888.00 2012-07-01 08:51:19.375 183 12499.15 38.70 54761.82 88888.00 2012-07-01 08:51:19.500 183 12499.15 38.70 54761.82 88888.00 2012-07-01 08:51:19.625 183 12499.15 38.70 54761.82 88888.00 2012-07-01 08:51:19.750 183 12499.17 38.62 54761.80 88888.00 2012-07-01 08:51:19.875 183 12499.23 38.60 54761.80 88888.00 2012-07-01 08:51:20.000 183 12499.25 38.52 54761.80 88888.00 2012-07-01 08:51:20.125 183 12499.23 38.50 54761.82 88888.00 2012-07-01 08:51:20.250 183 12499.20 38.48 54761.82 88888.00 2012-07-01 08:51:20.375 183 12499.23 38.48 54761.82 88888.00 2012-07-01 08:51:20.500 183 12499.25 38.42 54761.82 88888.00 2012-07-01 08:51:20.625 183 12499.25 38.38 54761.80 88888.00 2012-07-01 08:51:20.750 183 12499.23 38.35 54761.82 88888.00 2012-07-01 08:51:20.875 183 12499.25 38.30 54761.80 88888.00 2012-07-01 08:51:21.000 183 12499.27 38.30 54761.80 88888.00 2012-07-01 08:51:21.125 183 12499.27 38.25 54761.82 88888.00 2012-07-01 08:51:21.250 183 12499.33 38.15 54761.82 88888.00 2012-07-01 08:51:21.375 183 12499.38 38.12 54761.78 88888.00 2012-07-01 08:51:21.500 183 12499.45 38.08 54761.82 88888.00 2012-07-01 08:51:21.625 183 12499.45 38.02 54761.82 88888.00 2012-07-01 08:51:21.750 183 12499.42 37.98 54761.85 88888.00 2012-07-01 08:51:21.875 183 12499.40 37.92 54761.82 88888.00 2012-07-01 08:51:22.000 183 12499.40 37.95 54761.82 88888.00 2012-07-01 08:51:22.125 183 12499.42 37.90 54761.85 88888.00 2012-07-01 08:51:22.250 183 12499.42 37.83 54761.82 88888.00 2012-07-01 08:51:22.375 183 12499.45 37.77 54761.80 88888.00 2012-07-01 08:51:22.500 183 12499.42 37.73 54761.82 88888.00 2012-07-01 08:51:22.625 183 12499.38 37.70 54761.85 88888.00 2012-07-01 08:51:22.750 183 12499.35 37.73 54761.88 88888.00 2012-07-01 08:51:22.875 183 12499.30 37.70 54761.88 88888.00 2012-07-01 08:51:23.000 183 12499.33 37.67 54761.82 88888.00 2012-07-01 08:51:23.125 183 12499.33 37.62 54761.85 88888.00 2012-07-01 08:51:23.250 183 12499.25 37.58 54761.88 88888.00 2012-07-01 08:51:23.375 183 12499.23 37.58 54761.88 88888.00 2012-07-01 08:51:23.500 183 12499.23 37.58 54761.88 88888.00 2012-07-01 08:51:23.625 183 12499.23 37.55 54761.90 88888.00 2012-07-01 08:51:23.750 183 12499.20 37.52 54761.90 88888.00 2012-07-01 08:51:23.875 183 12499.17 37.52 54761.90 88888.00 2012-07-01 08:51:24.000 183 12499.05 37.50 54761.90 88888.00 2012-07-01 08:51:24.125 183 12498.98 37.50 54761.93 88888.00 2012-07-01 08:51:24.250 183 12498.92 37.45 54761.93 88888.00 2012-07-01 08:51:24.375 183 12498.85 37.42 54761.93 88888.00 2012-07-01 08:51:24.500 183 12498.75 37.40 54761.93 88888.00 2012-07-01 08:51:24.625 183 12498.73 37.38 54761.93 88888.00 2012-07-01 08:51:24.750 183 12498.67 37.40 54761.95 88888.00 2012-07-01 08:51:24.875 183 12498.60 37.40 54761.95 88888.00 2012-07-01 08:51:25.000 183 12498.52 37.38 54761.95 88888.00 2012-07-01 08:51:25.125 183 12498.42 37.38 54762.00 88888.00 2012-07-01 08:51:25.250 183 12498.42 37.35 54762.00 88888.00 2012-07-01 08:51:25.375 183 12498.42 37.33 54761.97 88888.00 2012-07-01 08:51:25.500 183 12498.40 37.35 54762.00 88888.00 2012-07-01 08:51:25.625 183 12498.35 37.35 54762.00 88888.00 2012-07-01 08:51:25.750 183 12498.23 37.35 54762.03 88888.00 2012-07-01 08:51:25.875 183 12498.15 37.35 54762.05 88888.00 2012-07-01 08:51:26.000 183 12498.05 37.33 54762.05 88888.00 2012-07-01 08:51:26.125 183 12498.00 37.33 54762.07 88888.00 2012-07-01 08:51:26.250 183 12497.90 37.30 54762.10 88888.00 2012-07-01 08:51:26.375 183 12497.83 37.30 54762.10 88888.00 2012-07-01 08:51:26.500 183 12497.73 37.30 54762.12 88888.00 2012-07-01 08:51:26.625 183 12497.62 37.30 54762.12 88888.00 2012-07-01 08:51:26.750 183 12497.45 37.25 54762.15 88888.00 2012-07-01 08:51:26.875 183 12497.27 37.23 54762.12 88888.00 2012-07-01 08:51:27.000 183 12497.17 37.23 54762.15 88888.00 2012-07-01 08:51:27.125 183 12497.12 37.23 54762.15 88888.00 2012-07-01 08:51:27.250 183 12496.98 37.15 54762.15 88888.00 2012-07-01 08:51:27.375 183 12496.88 37.15 54762.18 88888.00 2012-07-01 08:51:27.500 183 12496.80 37.12 54762.18 88888.00 2012-07-01 08:51:27.625 183 12496.75 37.08 54762.18 88888.00 2012-07-01 08:51:27.750 183 12496.70 37.05 54762.18 88888.00 2012-07-01 08:51:27.875 183 12496.58 37.02 54762.22 88888.00 2012-07-01 08:51:28.000 183 12496.40 37.00 54762.20 88888.00 2012-07-01 08:51:28.125 183 12496.33 36.98 54762.22 88888.00 2012-07-01 08:51:28.250 183 12496.25 36.92 54762.28 88888.00 2012-07-01 08:51:28.375 183 12496.17 36.90 54762.30 88888.00 2012-07-01 08:51:28.500 183 12496.05 36.80 54762.30 88888.00 2012-07-01 08:51:28.625 183 12495.92 36.73 54762.30 88888.00 2012-07-01 08:51:28.750 183 12495.92 36.73 54762.32 88888.00 2012-07-01 08:51:28.875 183 12495.85 36.67 54762.35 88888.00 2012-07-01 08:51:29.000 183 12495.77 36.60 54762.35 88888.00 2012-07-01 08:51:29.125 183 12495.67 36.48 54762.35 88888.00 2012-07-01 08:51:29.250 183 12495.60 36.42 54762.38 88888.00 2012-07-01 08:51:29.375 183 12495.62 36.38 54762.35 88888.00 2012-07-01 08:51:29.500 183 12495.58 36.33 54762.38 88888.00 2012-07-01 08:51:29.625 183 12495.48 36.27 54762.38 88888.00 2012-07-01 08:51:29.750 183 12495.42 36.23 54762.38 88888.00 2012-07-01 08:51:29.875 183 12495.35 36.12 54762.40 88888.00 2012-07-01 08:51:30.000 183 12495.20 36.08 54762.40 88888.00 2012-07-01 08:51:30.125 183 12495.17 36.08 54762.43 88888.00 2012-07-01 08:51:30.250 183 12495.08 36.05 54762.43 88888.00 2012-07-01 08:51:30.375 183 12495.00 35.98 54762.40 88888.00 2012-07-01 08:51:30.500 183 12495.00 35.92 54762.43 88888.00 2012-07-01 08:51:30.625 183 12494.92 35.88 54762.45 88888.00 2012-07-01 08:51:30.750 183 12494.83 35.85 54762.45 88888.00 2012-07-01 08:51:30.875 183 12494.73 35.83 54762.47 88888.00 2012-07-01 08:51:31.000 183 12494.70 35.77 54762.45 88888.00 2012-07-01 08:51:31.125 183 12494.73 35.75 54762.45 88888.00 2012-07-01 08:51:31.250 183 12494.70 35.73 54762.45 88888.00 2012-07-01 08:51:31.375 183 12494.65 35.73 54762.47 88888.00 2012-07-01 08:51:31.500 183 12494.60 35.70 54762.45 88888.00 2012-07-01 08:51:31.625 183 12494.60 35.73 54762.47 88888.00 2012-07-01 08:51:31.750 183 12494.55 35.70 54762.45 88888.00 2012-07-01 08:51:31.875 183 12494.45 35.67 54762.45 88888.00 2012-07-01 08:51:32.000 183 12494.38 35.67 54762.45 88888.00 2012-07-01 08:51:32.125 183 12494.38 35.67 54762.45 88888.00 2012-07-01 08:51:32.250 183 12494.35 35.67 54762.47 88888.00 2012-07-01 08:51:32.375 183 12494.35 35.73 54762.50 88888.00 2012-07-01 08:51:32.500 183 12494.33 35.73 54762.47 88888.00 2012-07-01 08:51:32.625 183 12494.27 35.73 54762.45 88888.00 2012-07-01 08:51:32.750 183 12494.27 35.75 54762.43 88888.00 2012-07-01 08:51:32.875 183 12494.30 35.77 54762.45 88888.00 2012-07-01 08:51:33.000 183 12494.35 35.83 54762.45 88888.00 2012-07-01 08:51:33.125 183 12494.33 35.83 54762.45 88888.00 2012-07-01 08:51:33.250 183 12494.25 35.85 54762.45 88888.00 2012-07-01 08:51:33.375 183 12494.25 35.88 54762.43 88888.00 2012-07-01 08:51:33.500 183 12494.27 35.92 54762.43 88888.00 2012-07-01 08:51:33.625 183 12494.33 35.95 54762.43 88888.00 2012-07-01 08:51:33.750 183 12494.30 35.92 54762.40 88888.00 2012-07-01 08:51:33.875 183 12494.33 35.95 54762.38 88888.00 2012-07-01 08:51:34.000 183 12494.27 35.98 54762.38 88888.00 2012-07-01 08:51:34.125 183 12494.20 36.02 54762.40 88888.00 2012-07-01 08:51:34.250 183 12494.25 36.05 54762.43 88888.00 2012-07-01 08:51:34.375 183 12494.33 36.08 54762.38 88888.00 2012-07-01 08:51:34.500 183 12494.35 36.10 54762.38 88888.00 2012-07-01 08:51:34.625 183 12494.35 36.10 54762.35 88888.00 2012-07-01 08:51:34.750 183 12494.35 36.15 54762.35 88888.00 2012-07-01 08:51:34.875 183 12494.35 36.17 54762.35 88888.00 2012-07-01 08:51:35.000 183 12494.38 36.20 54762.35 88888.00 2012-07-01 08:51:35.125 183 12494.38 36.25 54762.32 88888.00 2012-07-01 08:51:35.250 183 12494.38 36.30 54762.30 88888.00 2012-07-01 08:51:35.375 183 12494.42 36.40 54762.30 88888.00 2012-07-01 08:51:35.500 183 12494.50 36.45 54762.28 88888.00 2012-07-01 08:51:35.625 183 12494.48 36.48 54762.28 88888.00 2012-07-01 08:51:35.750 183 12494.48 36.55 54762.28 88888.00 2012-07-01 08:51:35.875 183 12494.50 36.60 54762.28 88888.00 2012-07-01 08:51:36.000 183 12494.55 36.65 54762.22 88888.00 2012-07-01 08:51:36.125 183 12494.50 36.67 54762.22 88888.00 2012-07-01 08:51:36.250 183 12494.50 36.75 54762.20 88888.00 2012-07-01 08:51:36.375 183 12494.50 36.83 54762.18 88888.00 2012-07-01 08:51:36.500 183 12494.52 36.88 54762.18 88888.00 2012-07-01 08:51:36.625 183 12494.55 36.95 54762.18 88888.00 2012-07-01 08:51:36.750 183 12494.52 37.00 54762.18 88888.00 2012-07-01 08:51:36.875 183 12494.55 37.05 54762.18 88888.00 2012-07-01 08:51:37.000 183 12494.50 37.10 54762.12 88888.00 2012-07-01 08:51:37.125 183 12494.45 37.12 54762.12 88888.00 2012-07-01 08:51:37.250 183 12494.48 37.15 54762.10 88888.00 2012-07-01 08:51:37.375 183 12494.50 37.17 54762.07 88888.00 2012-07-01 08:51:37.500 183 12494.50 37.23 54762.07 88888.00 2012-07-01 08:51:37.625 183 12494.42 37.25 54762.10 88888.00 2012-07-01 08:51:37.750 183 12494.40 37.30 54762.10 88888.00 2012-07-01 08:51:37.875 183 12494.40 37.35 54762.07 88888.00 2012-07-01 08:51:38.000 183 12494.38 37.35 54762.03 88888.00 2012-07-01 08:51:38.125 183 12494.35 37.35 54762.03 88888.00 2012-07-01 08:51:38.250 183 12494.27 37.35 54762.03 88888.00 2012-07-01 08:51:38.375 183 12494.27 37.38 54762.00 88888.00 2012-07-01 08:51:38.500 183 12494.30 37.40 54761.97 88888.00 2012-07-01 08:51:38.625 183 12494.30 37.40 54761.97 88888.00 2012-07-01 08:51:38.750 183 12494.27 37.40 54761.97 88888.00 2012-07-01 08:51:38.875 183 12494.35 37.38 54761.95 88888.00 2012-07-01 08:51:39.000 183 12494.40 37.35 54761.95 88888.00 2012-07-01 08:51:39.125 183 12494.38 37.35 54761.95 88888.00 2012-07-01 08:51:39.250 183 12494.27 37.33 54761.95 88888.00 2012-07-01 08:51:39.375 183 12494.25 37.30 54761.93 88888.00 2012-07-01 08:51:39.500 183 12494.30 37.30 54761.90 88888.00 2012-07-01 08:51:39.625 183 12494.27 37.27 54761.90 88888.00 2012-07-01 08:51:39.750 183 12494.17 37.25 54761.90 88888.00 2012-07-01 08:51:39.875 183 12494.12 37.27 54761.88 88888.00 2012-07-01 08:51:40.000 183 12494.10 37.25 54761.85 88888.00 2012-07-01 08:51:40.125 183 12494.12 37.23 54761.85 88888.00 2012-07-01 08:51:40.250 183 12494.15 37.20 54761.85 88888.00 2012-07-01 08:51:40.375 183 12494.20 37.20 54761.82 88888.00 2012-07-01 08:51:40.500 183 12494.25 37.17 54761.82 88888.00 2012-07-01 08:51:40.625 183 12494.23 37.20 54761.80 88888.00 2012-07-01 08:51:40.750 183 12494.25 37.20 54761.75 88888.00 2012-07-01 08:51:40.875 183 12494.33 37.20 54761.72 88888.00 2012-07-01 08:51:41.000 183 12494.33 37.23 54761.70 88888.00 2012-07-01 08:51:41.125 183 12494.20 37.20 54761.70 88888.00 2012-07-01 08:51:41.250 183 12494.17 37.20 54761.70 88888.00 2012-07-01 08:51:41.375 183 12494.30 37.25 54761.70 88888.00 2012-07-01 08:51:41.500 183 12494.33 37.25 54761.68 88888.00 2012-07-01 08:51:41.625 183 12494.33 37.33 54761.68 88888.00 2012-07-01 08:51:41.750 183 12494.27 37.33 54761.65 88888.00 2012-07-01 08:51:41.875 183 12494.30 37.33 54761.62 88888.00 2012-07-01 08:51:42.000 183 12494.33 37.35 54761.60 88888.00 2012-07-01 08:51:42.125 183 12494.38 37.38 54761.60 88888.00 2012-07-01 08:51:42.250 183 12494.38 37.40 54761.57 88888.00 2012-07-01 08:51:42.375 183 12494.42 37.42 54761.57 88888.00 2012-07-01 08:51:42.500 183 12494.50 37.45 54761.55 88888.00 2012-07-01 08:51:42.625 183 12494.52 37.50 54761.53 88888.00 2012-07-01 08:51:42.750 183 12494.60 37.55 54761.53 88888.00 2012-07-01 08:51:42.875 183 12494.62 37.60 54761.47 88888.00 2012-07-01 08:51:43.000 183 12494.60 37.58 54761.43 88888.00 2012-07-01 08:51:43.125 183 12494.65 37.60 54761.43 88888.00 2012-07-01 08:51:43.250 183 12494.73 37.67 54761.40 88888.00 2012-07-01 08:51:43.375 183 12494.80 37.70 54761.38 88888.00 2012-07-01 08:51:43.500 183 12494.80 37.75 54761.38 88888.00 2012-07-01 08:51:43.625 183 12494.77 37.80 54761.32 88888.00 2012-07-01 08:51:43.750 183 12494.77 37.83 54761.30 88888.00 2012-07-01 08:51:43.875 183 12494.77 37.85 54761.32 88888.00 2012-07-01 08:51:44.000 183 12494.77 37.90 54761.28 88888.00 2012-07-01 08:51:44.125 183 12494.77 37.90 54761.28 88888.00 2012-07-01 08:51:44.250 183 12494.77 37.92 54761.25 88888.00 2012-07-01 08:51:44.375 183 12494.80 37.92 54761.22 88888.00 2012-07-01 08:51:44.500 183 12494.75 37.92 54761.20 88888.00 2012-07-01 08:51:44.625 183 12494.75 37.95 54761.20 88888.00 2012-07-01 08:51:44.750 183 12494.77 37.95 54761.20 88888.00 2012-07-01 08:51:44.875 183 12494.77 37.95 54761.18 88888.00 2012-07-01 08:51:45.000 183 12494.70 37.98 54761.15 88888.00 2012-07-01 08:51:45.125 183 12494.65 37.98 54761.15 88888.00 2012-07-01 08:51:45.250 183 12494.60 37.98 54761.10 88888.00 2012-07-01 08:51:45.375 183 12494.55 37.98 54761.12 88888.00 2012-07-01 08:51:45.500 183 12494.48 38.00 54761.12 88888.00 2012-07-01 08:51:45.625 183 12494.45 38.00 54761.10 88888.00 2012-07-01 08:51:45.750 183 12494.40 37.98 54761.10 88888.00 2012-07-01 08:51:45.875 183 12494.38 37.95 54761.07 88888.00 2012-07-01 08:51:46.000 183 12494.33 37.90 54761.00 88888.00 2012-07-01 08:51:46.125 183 12494.30 37.92 54761.05 88888.00 2012-07-01 08:51:46.250 183 12494.25 37.95 54761.03 88888.00 2012-07-01 08:51:46.375 183 12494.25 37.92 54761.05 88888.00 2012-07-01 08:51:46.500 183 12494.23 37.95 54761.05 88888.00 2012-07-01 08:51:46.625 183 12494.20 37.90 54761.03 88888.00 2012-07-01 08:51:46.750 183 12494.12 37.88 54761.03 88888.00 2012-07-01 08:51:46.875 183 12494.02 37.88 54760.97 88888.00 2012-07-01 08:51:47.000 183 12494.05 37.80 54760.95 88888.00 2012-07-01 08:51:47.125 183 12494.10 37.77 54760.95 88888.00 2012-07-01 08:51:47.250 183 12494.10 37.77 54761.00 88888.00 2012-07-01 08:51:47.375 183 12494.05 37.75 54761.00 88888.00 2012-07-01 08:51:47.500 183 12494.00 37.75 54761.00 88888.00 2012-07-01 08:51:47.625 183 12493.98 37.73 54760.95 88888.00 2012-07-01 08:51:47.750 183 12493.92 37.67 54760.90 88888.00 2012-07-01 08:51:47.875 183 12493.98 37.65 54760.93 88888.00 2012-07-01 08:51:48.000 183 12494.02 37.62 54760.90 88888.00 2012-07-01 08:51:48.125 183 12494.00 37.58 54760.88 88888.00 2012-07-01 08:51:48.250 183 12494.02 37.55 54760.88 88888.00 2012-07-01 08:51:48.375 183 12494.08 37.58 54760.85 88888.00 2012-07-01 08:51:48.500 183 12494.12 37.55 54760.85 88888.00 2012-07-01 08:51:48.625 183 12494.12 37.50 54760.80 88888.00 2012-07-01 08:51:48.750 183 12494.15 37.48 54760.80 88888.00 2012-07-01 08:51:48.875 183 12494.25 37.45 54760.80 88888.00 2012-07-01 08:51:49.000 183 12494.35 37.48 54760.80 88888.00 2012-07-01 08:51:49.125 183 12494.42 37.45 54760.80 88888.00 2012-07-01 08:51:49.250 183 12494.48 37.45 54760.78 88888.00 2012-07-01 08:51:49.375 183 12494.55 37.48 54760.78 88888.00 2012-07-01 08:51:49.500 183 12494.62 37.45 54760.72 88888.00 2012-07-01 08:51:49.625 183 12494.67 37.40 54760.70 88888.00 2012-07-01 08:51:49.750 183 12494.73 37.40 54760.68 88888.00 2012-07-01 08:51:49.875 183 12494.77 37.40 54760.68 88888.00 2012-07-01 08:51:50.000 183 12494.90 37.42 54760.65 88888.00 2012-07-01 08:51:50.125 183 12494.98 37.42 54760.65 88888.00 2012-07-01 08:51:50.250 183 12495.05 37.42 54760.62 88888.00 2012-07-01 08:51:50.375 183 12495.05 37.45 54760.60 88888.00 2012-07-01 08:51:50.500 183 12495.15 37.42 54760.55 88888.00 2012-07-01 08:51:50.625 183 12495.27 37.45 54760.57 88888.00 2012-07-01 08:51:50.750 183 12495.40 37.45 54760.55 88888.00 2012-07-01 08:51:50.875 183 12495.50 37.45 54760.53 88888.00 2012-07-01 08:51:51.000 183 12495.52 37.50 54760.53 88888.00 2012-07-01 08:51:51.125 183 12495.52 37.55 54760.50 88888.00 2012-07-01 08:51:51.250 183 12495.55 37.52 54760.50 88888.00 2012-07-01 08:51:51.375 183 12495.65 37.60 54760.47 88888.00 2012-07-01 08:51:51.500 183 12495.77 37.62 54760.45 88888.00 2012-07-01 08:51:51.625 183 12495.80 37.67 54760.43 88888.00 2012-07-01 08:51:51.750 183 12495.83 37.73 54760.43 88888.00 2012-07-01 08:51:51.875 183 12495.90 37.73 54760.40 88888.00 2012-07-01 08:51:52.000 183 12495.95 37.77 54760.38 88888.00 2012-07-01 08:51:52.125 183 12495.95 37.85 54760.35 88888.00 2012-07-01 08:51:52.250 183 12495.95 37.88 54760.35 88888.00 2012-07-01 08:51:52.375 183 12496.02 37.92 54760.32 88888.00 2012-07-01 08:51:52.500 183 12496.02 37.98 54760.30 88888.00 2012-07-01 08:51:52.625 183 12496.00 38.00 54760.30 88888.00 2012-07-01 08:51:52.750 183 12496.02 38.05 54760.28 88888.00 2012-07-01 08:51:52.875 183 12496.00 38.12 54760.28 88888.00 2012-07-01 08:51:53.000 183 12495.98 38.15 54760.25 88888.00 2012-07-01 08:51:53.125 183 12495.98 38.20 54760.22 88888.00 2012-07-01 08:51:53.250 183 12495.98 38.23 54760.28 88888.00 2012-07-01 08:51:53.375 183 12496.02 38.25 54760.28 88888.00 2012-07-01 08:51:53.500 183 12496.05 38.27 54760.25 88888.00 2012-07-01 08:51:53.625 183 12496.08 38.27 54760.25 88888.00 2012-07-01 08:51:53.750 183 12496.08 38.33 54760.22 88888.00 2012-07-01 08:51:53.875 183 12496.10 38.33 54760.22 88888.00 2012-07-01 08:51:54.000 183 12496.20 38.33 54760.22 88888.00 2012-07-01 08:51:54.125 183 12496.33 38.33 54760.18 88888.00 2012-07-01 08:51:54.250 183 12496.35 38.30 54760.18 88888.00 2012-07-01 08:51:54.375 183 12496.45 38.30 54760.15 88888.00 2012-07-01 08:51:54.500 183 12496.45 38.33 54760.12 88888.00 2012-07-01 08:51:54.625 183 12496.42 38.30 54760.12 88888.00 2012-07-01 08:51:54.750 183 12496.52 38.27 54760.12 88888.00 2012-07-01 08:51:54.875 183 12496.65 38.27 54760.10 88888.00 2012-07-01 08:51:55.000 183 12496.75 38.27 54760.10 88888.00 2012-07-01 08:51:55.125 183 12496.73 38.27 54760.07 88888.00 2012-07-01 08:51:55.250 183 12496.73 38.30 54760.10 88888.00 2012-07-01 08:51:55.375 183 12496.80 38.33 54760.07 88888.00 2012-07-01 08:51:55.500 183 12496.83 38.30 54760.05 88888.00 2012-07-01 08:51:55.625 183 12496.90 38.33 54760.03 88888.00 2012-07-01 08:51:55.750 183 12496.92 38.33 54760.03 88888.00 2012-07-01 08:51:55.875 183 12496.95 38.35 54760.03 88888.00 2012-07-01 08:51:56.000 183 12496.92 38.35 54760.00 88888.00 2012-07-01 08:51:56.125 183 12496.92 38.38 54760.03 88888.00 2012-07-01 08:51:56.250 183 12496.95 38.40 54760.00 88888.00 2012-07-01 08:51:56.375 183 12497.08 38.42 54760.03 88888.00 2012-07-01 08:51:56.500 183 12497.15 38.45 54760.03 88888.00 2012-07-01 08:51:56.625 183 12497.20 38.48 54759.97 88888.00 2012-07-01 08:51:56.750 183 12497.15 38.48 54760.00 88888.00 2012-07-01 08:51:56.875 183 12497.20 38.50 54760.00 88888.00 2012-07-01 08:51:57.000 183 12497.23 38.50 54760.00 88888.00 2012-07-01 08:51:57.125 183 12497.17 38.52 54759.95 88888.00 2012-07-01 08:51:57.250 183 12497.10 38.55 54759.97 88888.00 2012-07-01 08:51:57.375 183 12497.17 38.60 54760.00 88888.00 2012-07-01 08:51:57.500 183 12497.23 38.65 54759.97 88888.00 2012-07-01 08:51:57.625 183 12497.27 38.67 54759.93 88888.00 2012-07-01 08:51:57.750 183 12497.27 38.70 54759.93 88888.00 2012-07-01 08:51:57.875 183 12497.33 38.75 54759.93 88888.00 2012-07-01 08:51:58.000 183 12497.40 38.80 54759.90 88888.00 2012-07-01 08:51:58.125 183 12497.42 38.85 54759.88 88888.00 2012-07-01 08:51:58.250 183 12497.35 38.90 54759.88 88888.00 2012-07-01 08:51:58.375 183 12497.35 38.95 54759.85 88888.00 2012-07-01 08:51:58.500 183 12497.45 38.98 54759.85 88888.00 2012-07-01 08:51:58.625 183 12497.58 39.00 54759.85 88888.00 2012-07-01 08:51:58.750 183 12497.62 39.08 54759.82 88888.00 2012-07-01 08:51:58.875 183 12497.62 39.12 54759.82 88888.00 2012-07-01 08:51:59.000 183 12497.65 39.20 54759.82 88888.00 2012-07-01 08:51:59.125 183 12497.70 39.25 54759.80 88888.00 2012-07-01 08:51:59.250 183 12497.77 39.33 54759.78 88888.00 2012-07-01 08:51:59.375 183 12497.90 39.35 54759.72 88888.00 2012-07-01 08:51:59.500 183 12498.00 39.42 54759.72 88888.00 2012-07-01 08:51:59.625 183 12497.98 39.48 54759.72 88888.00 2012-07-01 08:51:59.750 183 12498.00 39.58 54759.75 88888.00 2012-07-01 08:51:59.875 183 12498.12 39.65 54759.72 88888.00 2012-07-01 08:52:00.000 183 12498.20 39.73 54759.70 88888.00 2012-07-01 08:52:00.125 183 12498.23 39.83 54759.68 88888.00 2012-07-01 08:52:00.250 183 12498.27 39.88 54759.68 88888.00 2012-07-01 08:52:00.375 183 12498.38 39.95 54759.62 88888.00 2012-07-01 08:52:00.500 183 12498.40 40.00 54759.62 88888.00 2012-07-01 08:52:00.625 183 12498.38 40.05 54759.65 88888.00 2012-07-01 08:52:00.750 183 12498.38 40.08 54759.65 88888.00 2012-07-01 08:52:00.875 183 12498.45 40.12 54759.65 88888.00 2012-07-01 08:52:01.000 183 12498.52 40.15 54759.60 88888.00 2012-07-01 08:52:01.125 183 12498.55 40.23 54759.57 88888.00 2012-07-01 08:52:01.250 183 12498.60 40.30 54759.57 88888.00 2012-07-01 08:52:01.375 183 12498.58 40.33 54759.57 88888.00 2012-07-01 08:52:01.500 183 12498.55 40.35 54759.57 88888.00 2012-07-01 08:52:01.625 183 12498.52 40.38 54759.60 88888.00 2012-07-01 08:52:01.750 183 12498.58 40.40 54759.60 88888.00 2012-07-01 08:52:01.875 183 12498.55 40.45 54759.60 88888.00 2012-07-01 08:52:02.000 183 12498.60 40.48 54759.60 88888.00 2012-07-01 08:52:02.125 183 12498.65 40.52 54759.55 88888.00 2012-07-01 08:52:02.250 183 12498.65 40.50 54759.55 88888.00 2012-07-01 08:52:02.375 183 12498.62 40.50 54759.57 88888.00 2012-07-01 08:52:02.500 183 12498.55 40.50 54759.60 88888.00 2012-07-01 08:52:02.625 183 12498.58 40.52 54759.62 88888.00 2012-07-01 08:52:02.750 183 12498.60 40.50 54759.60 88888.00 2012-07-01 08:52:02.875 183 12498.62 40.50 54759.55 88888.00 2012-07-01 08:52:03.000 183 12498.58 40.52 54759.57 88888.00 2012-07-01 08:52:03.125 183 12498.50 40.52 54759.60 88888.00 2012-07-01 08:52:03.250 183 12498.42 40.52 54759.62 88888.00 2012-07-01 08:52:03.375 183 12498.42 40.52 54759.60 88888.00 2012-07-01 08:52:03.500 183 12498.35 40.48 54759.60 88888.00 2012-07-01 08:52:03.625 183 12498.30 40.50 54759.62 88888.00 2012-07-01 08:52:03.750 183 12498.23 40.52 54759.62 88888.00 2012-07-01 08:52:03.875 183 12498.15 40.45 54759.62 88888.00 2012-07-01 08:52:04.000 183 12498.10 40.48 54759.62 88888.00 2012-07-01 08:52:04.125 183 12498.08 40.45 54759.62 88888.00 2012-07-01 08:52:04.250 183 12498.02 40.40 54759.62 88888.00 2012-07-01 08:52:04.375 183 12497.95 40.40 54759.62 88888.00 2012-07-01 08:52:04.500 183 12497.90 40.40 54759.65 88888.00 2012-07-01 08:52:04.625 183 12497.85 40.38 54759.65 88888.00 2012-07-01 08:52:04.750 183 12497.75 40.30 54759.68 88888.00 2012-07-01 08:52:04.875 183 12497.67 40.27 54759.68 88888.00 2012-07-01 08:52:05.000 183 12497.73 40.25 54759.65 88888.00 2012-07-01 08:52:05.125 183 12497.70 40.20 54759.70 88888.00 2012-07-01 08:52:05.250 183 12497.62 40.15 54759.70 88888.00 2012-07-01 08:52:05.375 183 12497.62 40.15 54759.70 88888.00 2012-07-01 08:52:05.500 183 12497.60 40.10 54759.70 88888.00 2012-07-01 08:52:05.625 183 12497.55 40.05 54759.70 88888.00 2012-07-01 08:52:05.750 183 12497.52 40.05 54759.72 88888.00 2012-07-01 08:52:05.875 183 12497.50 40.02 54759.72 88888.00 2012-07-01 08:52:06.000 183 12497.48 40.00 54759.70 88888.00 2012-07-01 08:52:06.125 183 12497.42 39.98 54759.72 88888.00 2012-07-01 08:52:06.250 183 12497.38 39.98 54759.72 88888.00 2012-07-01 08:52:06.375 183 12497.38 39.95 54759.72 88888.00 2012-07-01 08:52:06.500 183 12497.38 39.92 54759.72 88888.00 2012-07-01 08:52:06.625 183 12497.30 39.90 54759.70 88888.00 2012-07-01 08:52:06.750 183 12497.27 39.88 54759.70 88888.00 2012-07-01 08:52:06.875 183 12497.35 39.85 54759.72 88888.00 2012-07-01 08:52:07.000 183 12497.38 39.88 54759.72 88888.00 2012-07-01 08:52:07.125 183 12497.38 39.85 54759.72 88888.00 2012-07-01 08:52:07.250 183 12497.35 39.83 54759.70 88888.00 2012-07-01 08:52:07.375 183 12497.35 39.80 54759.68 88888.00 2012-07-01 08:52:07.500 183 12497.33 39.83 54759.68 88888.00 2012-07-01 08:52:07.625 183 12497.33 39.77 54759.68 88888.00 2012-07-01 08:52:07.750 183 12497.38 39.77 54759.68 88888.00 2012-07-01 08:52:07.875 183 12497.45 39.77 54759.68 88888.00 2012-07-01 08:52:08.000 183 12497.45 39.77 54759.65 88888.00 2012-07-01 08:52:08.125 183 12497.48 39.75 54759.62 88888.00 2012-07-01 08:52:08.250 183 12497.48 39.77 54759.62 88888.00 2012-07-01 08:52:08.375 183 12497.58 39.83 54759.62 88888.00 2012-07-01 08:52:08.500 183 12497.62 39.85 54759.62 88888.00 2012-07-01 08:52:08.625 183 12497.62 39.83 54759.62 88888.00 2012-07-01 08:52:08.750 183 12497.62 39.85 54759.60 88888.00 2012-07-01 08:52:08.875 183 12497.65 39.92 54759.60 88888.00 2012-07-01 08:52:09.000 183 12497.65 39.95 54759.57 88888.00 2012-07-01 08:52:09.125 183 12497.65 39.95 54759.60 88888.00 2012-07-01 08:52:09.250 183 12497.67 39.98 54759.55 88888.00 2012-07-01 08:52:09.375 183 12497.73 40.05 54759.55 88888.00 2012-07-01 08:52:09.500 183 12497.75 40.08 54759.55 88888.00 2012-07-01 08:52:09.625 183 12497.75 40.10 54759.55 88888.00 2012-07-01 08:52:09.750 183 12497.67 40.10 54759.53 88888.00 2012-07-01 08:52:09.875 183 12497.62 40.12 54759.53 88888.00 2012-07-01 08:52:10.000 183 12497.58 40.15 54759.53 88888.00 2012-07-01 08:52:10.125 183 12497.55 40.17 54759.53 88888.00 2012-07-01 08:52:10.250 183 12497.58 40.17 54759.55 88888.00 2012-07-01 08:52:10.375 183 12497.58 40.20 54759.53 88888.00 2012-07-01 08:52:10.500 183 12497.55 40.25 54759.50 88888.00 2012-07-01 08:52:10.625 183 12497.55 40.27 54759.50 88888.00 2012-07-01 08:52:10.750 183 12497.50 40.33 54759.47 88888.00 2012-07-01 08:52:10.875 183 12497.40 40.38 54759.47 88888.00 2012-07-01 08:52:11.000 183 12497.35 40.40 54759.45 88888.00 2012-07-01 08:52:11.125 183 12497.35 40.45 54759.47 88888.00 2012-07-01 08:52:11.250 183 12497.35 40.48 54759.50 88888.00 2012-07-01 08:52:11.375 183 12497.40 40.52 54759.50 88888.00 2012-07-01 08:52:11.500 183 12497.33 40.52 54759.47 88888.00 2012-07-01 08:52:11.625 183 12497.25 40.52 54759.45 88888.00 2012-07-01 08:52:11.750 183 12497.23 40.55 54759.47 88888.00 2012-07-01 08:52:11.875 183 12497.15 40.55 54759.47 88888.00 2012-07-01 08:52:12.000 183 12497.10 40.52 54759.50 88888.00 2012-07-01 08:52:12.125 183 12497.08 40.58 54759.53 88888.00 2012-07-01 08:52:12.250 183 12497.05 40.58 54759.53 88888.00 2012-07-01 08:52:12.375 183 12496.98 40.60 54759.55 88888.00 2012-07-01 08:52:12.500 183 12496.90 40.58 54759.55 88888.00 2012-07-01 08:52:12.625 183 12496.88 40.55 54759.55 88888.00 2012-07-01 08:52:12.750 183 12496.80 40.55 54759.53 88888.00 2012-07-01 08:52:12.875 183 12496.75 40.52 54759.53 88888.00 2012-07-01 08:52:13.000 183 12496.73 40.48 54759.53 88888.00 2012-07-01 08:52:13.125 183 12496.70 40.45 54759.53 88888.00 2012-07-01 08:52:13.250 183 12496.62 40.40 54759.55 88888.00 2012-07-01 08:52:13.375 183 12496.65 40.40 54759.53 88888.00 2012-07-01 08:52:13.500 183 12496.62 40.38 54759.53 88888.00 2012-07-01 08:52:13.625 183 12496.65 40.35 54759.55 88888.00 2012-07-01 08:52:13.750 183 12496.70 40.33 54759.55 88888.00 2012-07-01 08:52:13.875 183 12496.67 40.27 54759.55 88888.00 2012-07-01 08:52:14.000 183 12496.65 40.25 54759.53 88888.00 2012-07-01 08:52:14.125 183 12496.70 40.20 54759.55 88888.00 2012-07-01 08:52:14.250 183 12496.67 40.15 54759.57 88888.00 2012-07-01 08:52:14.375 183 12496.73 40.12 54759.57 88888.00 2012-07-01 08:52:14.500 183 12496.75 40.05 54759.55 88888.00 2012-07-01 08:52:14.625 183 12496.80 40.02 54759.55 88888.00 2012-07-01 08:52:14.750 183 12496.77 40.00 54759.55 88888.00 2012-07-01 08:52:14.875 183 12496.75 39.95 54759.55 88888.00 2012-07-01 08:52:15.000 183 12496.70 39.90 54759.53 88888.00 2012-07-01 08:52:15.125 183 12496.65 39.83 54759.55 88888.00 2012-07-01 08:52:15.250 183 12496.65 39.77 54759.53 88888.00 2012-07-01 08:52:15.375 183 12496.70 39.75 54759.50 88888.00 2012-07-01 08:52:15.500 183 12496.70 39.75 54759.50 88888.00 2012-07-01 08:52:15.625 183 12496.67 39.70 54759.53 88888.00 2012-07-01 08:52:15.750 183 12496.65 39.65 54759.53 88888.00 2012-07-01 08:52:15.875 183 12496.67 39.60 54759.55 88888.00 2012-07-01 08:52:16.000 183 12496.70 39.58 54759.53 88888.00 2012-07-01 08:52:16.125 183 12496.73 39.55 54759.50 88888.00 2012-07-01 08:52:16.250 183 12496.77 39.55 54759.53 88888.00 2012-07-01 08:52:16.375 183 12496.85 39.55 54759.53 88888.00 2012-07-01 08:52:16.500 183 12496.83 39.52 54759.53 88888.00 2012-07-01 08:52:16.625 183 12496.85 39.48 54759.55 88888.00 2012-07-01 08:52:16.750 183 12496.77 39.42 54759.53 88888.00 2012-07-01 08:52:16.875 183 12496.73 39.38 54759.50 88888.00 2012-07-01 08:52:17.000 183 12496.75 39.35 54759.50 88888.00 2012-07-01 08:52:17.125 183 12496.80 39.33 54759.50 88888.00 2012-07-01 08:52:17.250 183 12496.83 39.33 54759.53 88888.00 2012-07-01 08:52:17.375 183 12496.80 39.33 54759.50 88888.00 2012-07-01 08:52:17.500 183 12496.73 39.27 54759.50 88888.00 2012-07-01 08:52:17.625 183 12496.65 39.17 54759.53 88888.00 2012-07-01 08:52:17.750 183 12496.62 39.15 54759.55 88888.00 2012-07-01 08:52:17.875 183 12496.65 39.12 54759.53 88888.00 2012-07-01 08:52:18.000 183 12496.65 39.10 54759.55 88888.00 2012-07-01 08:52:18.125 183 12496.70 39.05 54759.53 88888.00 2012-07-01 08:52:18.250 183 12496.60 38.95 54759.55 88888.00 2012-07-01 08:52:18.375 183 12496.55 38.90 54759.55 88888.00 2012-07-01 08:52:18.500 183 12496.50 38.85 54759.55 88888.00 2012-07-01 08:52:18.625 183 12496.50 38.83 54759.57 88888.00 2012-07-01 08:52:18.750 183 12496.52 38.77 54759.60 88888.00 2012-07-01 08:52:18.875 183 12496.50 38.70 54759.57 88888.00 2012-07-01 08:52:19.000 183 12496.45 38.65 54759.57 88888.00 2012-07-01 08:52:19.125 183 12496.45 38.60 54759.60 88888.00 2012-07-01 08:52:19.250 183 12496.40 38.50 54759.60 88888.00 2012-07-01 08:52:19.375 183 12496.42 38.50 54759.57 88888.00 2012-07-01 08:52:19.500 183 12496.42 38.42 54759.57 88888.00 2012-07-01 08:52:19.625 183 12496.42 38.38 54759.57 88888.00 2012-07-01 08:52:19.750 183 12496.30 38.30 54759.57 88888.00 2012-07-01 08:52:19.875 183 12496.23 38.23 54759.60 88888.00 2012-07-01 08:52:20.000 183 12496.23 38.17 54759.57 88888.00 2012-07-01 08:52:20.125 183 12496.30 38.12 54759.55 88888.00 2012-07-01 08:52:20.250 183 12496.35 38.08 54759.57 88888.00 2012-07-01 08:52:20.375 183 12496.35 38.10 54759.60 88888.00 2012-07-01 08:52:20.500 183 12496.33 38.02 54759.60 88888.00 2012-07-01 08:52:20.625 183 12496.30 37.98 54759.57 88888.00 2012-07-01 08:52:20.750 183 12496.30 37.95 54759.57 88888.00 2012-07-01 08:52:20.875 183 12496.25 37.95 54759.57 88888.00 2012-07-01 08:52:21.000 183 12496.17 37.92 54759.57 88888.00 2012-07-01 08:52:21.125 183 12496.12 37.88 54759.57 88888.00 2012-07-01 08:52:21.250 183 12496.10 37.77 54759.57 88888.00 2012-07-01 08:52:21.375 183 12496.12 37.77 54759.55 88888.00 2012-07-01 08:52:21.500 183 12496.20 37.75 54759.53 88888.00 2012-07-01 08:52:21.625 183 12496.23 37.73 54759.53 88888.00 2012-07-01 08:52:21.750 183 12496.17 37.75 54759.55 88888.00 2012-07-01 08:52:21.875 183 12496.15 37.73 54759.57 88888.00 2012-07-01 08:52:22.000 183 12496.17 37.73 54759.55 88888.00 2012-07-01 08:52:22.125 183 12496.25 37.70 54759.53 88888.00 2012-07-01 08:52:22.250 183 12496.20 37.67 54759.53 88888.00 2012-07-01 08:52:22.375 183 12496.17 37.67 54759.53 88888.00 2012-07-01 08:52:22.500 183 12496.20 37.70 54759.53 88888.00 2012-07-01 08:52:22.625 183 12496.23 37.67 54759.53 88888.00 2012-07-01 08:52:22.750 183 12496.30 37.70 54759.55 88888.00 2012-07-01 08:52:22.875 183 12496.33 37.70 54759.53 88888.00 2012-07-01 08:52:23.000 183 12496.35 37.70 54759.50 88888.00 2012-07-01 08:52:23.125 183 12496.40 37.70 54759.53 88888.00 2012-07-01 08:52:23.250 183 12496.38 37.67 54759.50 88888.00 2012-07-01 08:52:23.375 183 12496.45 37.70 54759.47 88888.00 2012-07-01 08:52:23.500 183 12496.48 37.70 54759.47 88888.00 2012-07-01 08:52:23.625 183 12496.58 37.70 54759.50 88888.00 2012-07-01 08:52:23.750 183 12496.60 37.70 54759.50 88888.00 2012-07-01 08:52:23.875 183 12496.60 37.73 54759.47 88888.00 2012-07-01 08:52:24.000 183 12496.62 37.75 54759.45 88888.00 2012-07-01 08:52:24.125 183 12496.73 37.77 54759.43 88888.00 2012-07-01 08:52:24.250 183 12496.73 37.80 54759.45 88888.00 2012-07-01 08:52:24.375 183 12496.75 37.85 54759.43 88888.00 2012-07-01 08:52:24.500 183 12496.73 37.85 54759.40 88888.00 2012-07-01 08:52:24.625 183 12496.77 37.88 54759.40 88888.00 2012-07-01 08:52:24.750 183 12496.83 37.88 54759.43 88888.00 2012-07-01 08:52:24.875 183 12496.88 37.92 54759.43 88888.00 2012-07-01 08:52:25.000 183 12496.88 37.92 54759.38 88888.00 2012-07-01 08:52:25.125 183 12496.90 37.98 54759.38 88888.00 2012-07-01 08:52:25.250 183 12496.90 37.98 54759.35 88888.00 2012-07-01 08:52:25.375 183 12496.98 37.95 54759.32 88888.00 2012-07-01 08:52:25.500 183 12497.10 38.02 54759.35 88888.00 2012-07-01 08:52:25.625 183 12497.17 38.08 54759.32 88888.00 2012-07-01 08:52:25.750 183 12497.20 38.10 54759.32 88888.00 2012-07-01 08:52:25.875 183 12497.27 38.17 54759.30 88888.00 2012-07-01 08:52:26.000 183 12497.35 38.17 54759.30 88888.00 2012-07-01 08:52:26.125 183 12497.35 38.23 54759.30 88888.00 2012-07-01 08:52:26.250 183 12497.35 38.33 54759.30 88888.00 2012-07-01 08:52:26.375 183 12497.48 38.33 54759.28 88888.00 2012-07-01 08:52:26.500 183 12497.58 38.40 54759.25 88888.00 2012-07-01 08:52:26.625 183 12497.62 38.42 54759.25 88888.00 2012-07-01 08:52:26.750 183 12497.65 38.45 54759.22 88888.00 2012-07-01 08:52:26.875 183 12497.67 38.52 54759.20 88888.00 2012-07-01 08:52:27.000 183 12497.80 38.55 54759.20 88888.00 2012-07-01 08:52:27.125 183 12497.90 38.60 54759.20 88888.00 2012-07-01 08:52:27.250 183 12497.88 38.67 54759.20 88888.00 2012-07-01 08:52:27.375 183 12497.90 38.75 54759.18 88888.00 2012-07-01 08:52:27.500 183 12497.98 38.80 54759.15 88888.00 2012-07-01 08:52:27.625 183 12498.00 38.88 54759.15 88888.00 2012-07-01 08:52:27.750 183 12498.05 38.95 54759.15 88888.00 2012-07-01 08:52:27.875 183 12498.12 39.02 54759.12 88888.00 2012-07-01 08:52:28.000 183 12498.20 39.08 54759.10 88888.00 2012-07-01 08:52:28.125 183 12498.23 39.17 54759.10 88888.00 2012-07-01 08:52:28.250 183 12498.35 39.25 54759.12 88888.00 2012-07-01 08:52:28.375 183 12498.42 39.30 54759.10 88888.00 2012-07-01 08:52:28.500 183 12498.45 39.30 54759.07 88888.00 2012-07-01 08:52:28.625 183 12498.48 39.35 54759.05 88888.00 2012-07-01 08:52:28.750 183 12498.50 39.42 54759.07 88888.00 2012-07-01 08:52:28.875 183 12498.58 39.52 54759.05 88888.00 2012-07-01 08:52:29.000 183 12498.58 39.58 54759.03 88888.00 2012-07-01 08:52:29.125 183 12498.60 39.62 54759.00 88888.00 2012-07-01 08:52:29.250 183 12498.60 39.67 54759.00 88888.00 2012-07-01 08:52:29.375 183 12498.62 39.67 54758.95 88888.00 2012-07-01 08:52:29.500 183 12498.65 39.70 54758.95 88888.00 2012-07-01 08:52:29.625 183 12498.67 39.75 54759.00 88888.00 2012-07-01 08:52:29.750 183 12498.67 39.80 54758.97 88888.00 2012-07-01 08:52:29.875 183 12498.70 39.83 54758.97 88888.00 2012-07-01 08:52:30.000 183 12498.73 39.90 54758.95 88888.00 2012-07-01 08:52:30.125 183 12498.75 39.95 54759.00 88888.00 2012-07-01 08:52:30.250 183 12498.77 39.98 54758.97 88888.00 2012-07-01 08:52:30.375 183 12498.80 39.98 54758.97 88888.00 2012-07-01 08:52:30.500 183 12498.83 40.02 54758.95 88888.00 2012-07-01 08:52:30.625 183 12498.80 40.02 54758.95 88888.00 2012-07-01 08:52:30.750 183 12498.80 40.05 54758.95 88888.00 2012-07-01 08:52:30.875 183 12498.77 40.10 54758.95 88888.00 2012-07-01 08:52:31.000 183 12498.80 40.12 54758.95 88888.00 2012-07-01 08:52:31.125 183 12498.80 40.12 54758.95 88888.00 2012-07-01 08:52:31.250 183 12498.77 40.08 54758.95 88888.00 2012-07-01 08:52:31.375 183 12498.75 40.10 54758.97 88888.00 2012-07-01 08:52:31.500 183 12498.75 40.12 54758.95 88888.00 2012-07-01 08:52:31.625 183 12498.80 40.12 54758.95 88888.00 2012-07-01 08:52:31.750 183 12498.90 40.15 54758.95 88888.00 2012-07-01 08:52:31.875 183 12498.92 40.15 54758.90 88888.00 2012-07-01 08:52:32.000 183 12498.90 40.17 54758.93 88888.00 2012-07-01 08:52:32.125 183 12498.90 40.17 54758.95 88888.00 2012-07-01 08:52:32.250 183 12498.88 40.17 54758.95 88888.00 2012-07-01 08:52:32.375 183 12498.80 40.20 54758.93 88888.00 2012-07-01 08:52:32.500 183 12498.80 40.20 54758.93 88888.00 2012-07-01 08:52:32.625 183 12498.90 40.23 54758.95 88888.00 2012-07-01 08:52:32.750 183 12498.95 40.25 54758.97 88888.00 2012-07-01 08:52:32.875 183 12499.00 40.25 54758.95 88888.00 2012-07-01 08:52:33.000 183 12499.02 40.25 54758.93 88888.00 2012-07-01 08:52:33.125 183 12499.02 40.27 54758.93 88888.00 2012-07-01 08:52:33.250 183 12498.92 40.33 54758.90 88888.00 2012-07-01 08:52:33.375 183 12498.90 40.35 54758.90 88888.00 2012-07-01 08:52:33.500 183 12498.88 40.42 54758.90 88888.00 2012-07-01 08:52:33.625 183 12498.90 40.48 54758.90 88888.00 2012-07-01 08:52:33.750 183 12498.90 40.48 54758.90 88888.00 2012-07-01 08:52:33.875 183 12498.92 40.52 54758.90 88888.00 2012-07-01 08:52:34.000 183 12498.95 40.52 54758.90 88888.00 2012-07-01 08:52:34.125 183 12498.90 40.58 54758.88 88888.00 2012-07-01 08:52:34.250 183 12498.85 40.60 54758.90 88888.00 2012-07-01 08:52:34.375 183 12498.85 40.65 54758.88 88888.00 2012-07-01 08:52:34.500 183 12498.83 40.67 54758.88 88888.00 2012-07-01 08:52:34.625 183 12498.80 40.73 54758.85 88888.00 2012-07-01 08:52:34.750 183 12498.67 40.75 54758.88 88888.00 2012-07-01 08:52:34.875 183 12498.65 40.80 54758.85 88888.00 2012-07-01 08:52:35.000 183 12498.60 40.80 54758.85 88888.00 2012-07-01 08:52:35.125 183 12498.52 40.88 54758.85 88888.00 2012-07-01 08:52:35.250 183 12498.42 40.90 54758.85 88888.00 2012-07-01 08:52:35.375 183 12498.42 40.98 54758.85 88888.00 2012-07-01 08:52:35.500 183 12498.42 41.00 54758.88 88888.00 2012-07-01 08:52:35.625 183 12498.38 41.02 54758.85 88888.00 2012-07-01 08:52:35.750 183 12498.33 41.00 54758.85 88888.00 2012-07-01 08:52:35.875 183 12498.27 41.02 54758.85 88888.00 2012-07-01 08:52:36.000 183 12498.27 41.05 54758.82 88888.00 2012-07-01 08:52:36.125 183 12498.25 41.05 54758.80 88888.00 2012-07-01 08:52:36.250 183 12498.20 41.08 54758.80 88888.00 2012-07-01 08:52:36.375 183 12498.20 41.10 54758.80 88888.00 2012-07-01 08:52:36.500 183 12498.12 41.12 54758.85 88888.00 2012-07-01 08:52:36.625 183 12498.10 41.15 54758.85 88888.00 2012-07-01 08:52:36.750 183 12498.10 41.12 54758.85 88888.00 2012-07-01 08:52:36.875 183 12498.08 41.12 54758.88 88888.00 2012-07-01 08:52:37.000 183 12498.00 41.12 54758.85 88888.00 2012-07-01 08:52:37.125 183 12497.98 41.15 54758.85 88888.00 2012-07-01 08:52:37.250 183 12497.90 41.15 54758.85 88888.00 2012-07-01 08:52:37.375 183 12497.98 41.15 54758.82 88888.00 2012-07-01 08:52:37.500 183 12498.00 41.17 54758.82 88888.00 2012-07-01 08:52:37.625 183 12497.95 41.15 54758.82 88888.00 2012-07-01 08:52:37.750 183 12497.90 41.17 54758.82 88888.00 2012-07-01 08:52:37.875 183 12497.88 41.12 54758.82 88888.00 2012-07-01 08:52:38.000 183 12497.83 41.10 54758.80 88888.00 2012-07-01 08:52:38.125 183 12497.83 41.17 54758.82 88888.00 2012-07-01 08:52:38.250 183 12497.77 41.17 54758.82 88888.00 2012-07-01 08:52:38.375 183 12497.70 41.15 54758.80 88888.00 2012-07-01 08:52:38.500 183 12497.70 41.17 54758.80 88888.00 2012-07-01 08:52:38.625 183 12497.80 41.23 54758.80 88888.00 2012-07-01 08:52:38.750 183 12497.85 41.23 54758.80 88888.00 2012-07-01 08:52:38.875 183 12497.88 41.27 54758.80 88888.00 2012-07-01 08:52:39.000 183 12497.83 41.33 54758.80 88888.00 2012-07-01 08:52:39.125 183 12497.73 41.33 54758.80 88888.00 2012-07-01 08:52:39.250 183 12497.65 41.38 54758.80 88888.00 2012-07-01 08:52:39.375 183 12497.67 41.40 54758.82 88888.00 2012-07-01 08:52:39.500 183 12497.67 41.42 54758.80 88888.00 2012-07-01 08:52:39.625 183 12497.65 41.45 54758.78 88888.00 2012-07-01 08:52:39.750 183 12497.62 41.48 54758.78 88888.00 2012-07-01 08:52:39.875 183 12497.58 41.52 54758.80 88888.00 2012-07-01 08:52:40.000 183 12497.55 41.55 54758.78 88888.00 2012-07-01 08:52:40.125 183 12497.50 41.60 54758.75 88888.00 2012-07-01 08:52:40.250 183 12497.50 41.60 54758.75 88888.00 2012-07-01 08:52:40.375 183 12497.48 41.62 54758.75 88888.00 2012-07-01 08:52:40.500 183 12497.40 41.62 54758.75 88888.00 2012-07-01 08:52:40.625 183 12497.30 41.62 54758.75 88888.00 2012-07-01 08:52:40.750 183 12497.25 41.65 54758.75 88888.00 2012-07-01 08:52:40.875 183 12497.23 41.67 54758.75 88888.00 2012-07-01 08:52:41.000 183 12497.20 41.67 54758.75 88888.00 2012-07-01 08:52:41.125 183 12497.15 41.73 54758.80 88888.00 2012-07-01 08:52:41.250 183 12497.10 41.77 54758.80 88888.00 2012-07-01 08:52:41.375 183 12497.02 41.77 54758.78 88888.00 2012-07-01 08:52:41.500 183 12496.98 41.77 54758.75 88888.00 2012-07-01 08:52:41.625 183 12496.92 41.80 54758.78 88888.00 2012-07-01 08:52:41.750 183 12496.88 41.83 54758.75 88888.00 2012-07-01 08:52:41.875 183 12496.85 41.83 54758.75 88888.00 2012-07-01 08:52:42.000 183 12496.77 41.85 54758.78 88888.00 2012-07-01 08:52:42.125 183 12496.73 41.90 54758.80 88888.00 2012-07-01 08:52:42.250 183 12496.60 41.90 54758.82 88888.00 2012-07-01 08:52:42.375 183 12496.58 41.90 54758.80 88888.00 2012-07-01 08:52:42.500 183 12496.55 41.92 54758.80 88888.00 2012-07-01 08:52:42.625 183 12496.52 41.98 54758.82 88888.00 2012-07-01 08:52:42.750 183 12496.45 42.02 54758.82 88888.00 2012-07-01 08:52:42.875 183 12496.42 41.98 54758.82 88888.00 2012-07-01 08:52:43.000 183 12496.42 41.98 54758.82 88888.00 2012-07-01 08:52:43.125 183 12496.35 42.00 54758.82 88888.00 2012-07-01 08:52:43.250 183 12496.23 42.00 54758.85 88888.00 2012-07-01 08:52:43.375 183 12496.17 42.00 54758.85 88888.00 2012-07-01 08:52:43.500 183 12496.10 42.00 54758.85 88888.00 2012-07-01 08:52:43.625 183 12496.00 42.02 54758.85 88888.00 2012-07-01 08:52:43.750 183 12495.85 42.02 54758.85 88888.00 2012-07-01 08:52:43.875 183 12495.83 42.02 54758.82 88888.00 2012-07-01 08:52:44.000 183 12495.83 41.98 54758.82 88888.00 2012-07-01 08:52:44.125 183 12495.75 42.02 54758.88 88888.00 2012-07-01 08:52:44.250 183 12495.60 42.02 54758.85 88888.00 2012-07-01 08:52:44.375 183 12495.52 42.02 54758.85 88888.00 2012-07-01 08:52:44.500 183 12495.42 42.00 54758.82 88888.00 2012-07-01 08:52:44.625 183 12495.38 42.00 54758.85 88888.00 2012-07-01 08:52:44.750 183 12495.33 42.00 54758.88 88888.00 2012-07-01 08:52:44.875 183 12495.23 42.02 54758.88 88888.00 2012-07-01 08:52:45.000 183 12495.17 42.02 54758.88 88888.00 2012-07-01 08:52:45.125 183 12495.10 42.02 54758.88 88888.00 2012-07-01 08:52:45.250 183 12495.08 42.00 54758.88 88888.00 2012-07-01 08:52:45.375 183 12495.08 42.00 54758.88 88888.00 2012-07-01 08:52:45.500 183 12495.05 42.00 54758.82 88888.00 2012-07-01 08:52:45.625 183 12494.95 42.00 54758.80 88888.00 2012-07-01 08:52:45.750 183 12494.90 42.00 54758.80 88888.00 2012-07-01 08:52:45.875 183 12494.85 42.02 54758.82 88888.00 2012-07-01 08:52:46.000 183 12494.80 42.00 54758.82 88888.00 2012-07-01 08:52:46.125 183 12494.70 42.00 54758.80 88888.00 2012-07-01 08:52:46.250 183 12494.65 42.02 54758.80 88888.00 2012-07-01 08:52:46.375 183 12494.65 42.00 54758.80 88888.00 2012-07-01 08:52:46.500 183 12494.60 41.98 54758.78 88888.00 2012-07-01 08:52:46.625 183 12494.50 42.00 54758.75 88888.00 2012-07-01 08:52:46.750 183 12494.45 42.02 54758.78 88888.00 2012-07-01 08:52:46.875 183 12494.42 42.05 54758.78 88888.00 2012-07-01 08:52:47.000 183 12494.45 42.05 54758.75 88888.00 2012-07-01 08:52:47.125 183 12494.48 42.05 54758.72 88888.00 2012-07-01 08:52:47.250 183 12494.48 42.08 54758.72 88888.00 2012-07-01 08:52:47.375 183 12494.38 42.12 54758.70 88888.00 2012-07-01 08:52:47.500 183 12494.33 42.12 54758.70 88888.00 2012-07-01 08:52:47.625 183 12494.30 42.17 54758.70 88888.00 2012-07-01 08:52:47.750 183 12494.20 42.17 54758.70 88888.00 2012-07-01 08:52:47.875 183 12494.05 42.17 54758.68 88888.00 2012-07-01 08:52:48.000 183 12493.98 42.23 54758.65 88888.00 2012-07-01 08:52:48.125 183 12494.00 42.23 54758.68 88888.00 2012-07-01 08:52:48.250 183 12494.00 42.23 54758.62 88888.00 2012-07-01 08:52:48.375 183 12493.98 42.23 54758.60 88888.00 2012-07-01 08:52:48.500 183 12493.92 42.23 54758.62 88888.00 2012-07-01 08:52:48.625 183 12493.85 42.25 54758.62 88888.00 2012-07-01 08:52:48.750 183 12493.80 42.25 54758.62 88888.00 2012-07-01 08:52:48.875 183 12493.80 42.25 54758.60 88888.00 2012-07-01 08:52:49.000 183 12493.80 42.30 54758.57 88888.00 2012-07-01 08:52:49.125 183 12493.73 42.33 54758.57 88888.00 2012-07-01 08:52:49.250 183 12493.62 42.30 54758.55 88888.00 2012-07-01 08:52:49.375 183 12493.62 42.30 54758.50 88888.00 2012-07-01 08:52:49.500 183 12493.58 42.33 54758.50 88888.00 2012-07-01 08:52:49.625 183 12493.58 42.33 54758.50 88888.00 2012-07-01 08:52:49.750 183 12493.60 42.38 54758.47 88888.00 2012-07-01 08:52:49.875 183 12493.55 42.35 54758.45 88888.00 2012-07-01 08:52:50.000 183 12493.52 42.35 54758.45 88888.00 2012-07-01 08:52:50.125 183 12493.50 42.38 54758.45 88888.00 2012-07-01 08:52:50.250 183 12493.40 42.42 54758.45 88888.00 2012-07-01 08:52:50.375 183 12493.33 42.42 54758.45 88888.00 2012-07-01 08:52:50.500 183 12493.27 42.45 54758.43 88888.00 2012-07-01 08:52:50.625 183 12493.23 42.48 54758.40 88888.00 2012-07-01 08:52:50.750 183 12493.12 42.52 54758.40 88888.00 2012-07-01 08:52:50.875 183 12493.08 42.52 54758.40 88888.00 2012-07-01 08:52:51.000 183 12493.02 42.58 54758.40 88888.00 2012-07-01 08:52:51.125 183 12492.98 42.62 54758.40 88888.00 2012-07-01 08:52:51.250 183 12492.90 42.58 54758.38 88888.00 2012-07-01 08:52:51.375 183 12492.88 42.62 54758.38 88888.00 2012-07-01 08:52:51.500 183 12492.77 42.60 54758.38 88888.00 2012-07-01 08:52:51.625 183 12492.65 42.58 54758.38 88888.00 2012-07-01 08:52:51.750 183 12492.55 42.60 54758.35 88888.00 2012-07-01 08:52:51.875 183 12492.48 42.58 54758.38 88888.00 2012-07-01 08:52:52.000 183 12492.40 42.55 54758.35 88888.00 2012-07-01 08:52:52.125 183 12492.25 42.48 54758.38 88888.00 2012-07-01 08:52:52.250 183 12492.12 42.50 54758.35 88888.00 2012-07-01 08:52:52.375 183 12492.12 42.50 54758.32 88888.00 2012-07-01 08:52:52.500 183 12492.12 42.48 54758.30 88888.00 2012-07-01 08:52:52.625 183 12492.05 42.45 54758.30 88888.00 2012-07-01 08:52:52.750 183 12491.95 42.45 54758.28 88888.00 2012-07-01 08:52:52.875 183 12491.90 42.40 54758.25 88888.00 2012-07-01 08:52:53.000 183 12491.83 42.35 54758.28 88888.00 2012-07-01 08:52:53.125 183 12491.73 42.33 54758.28 88888.00 2012-07-01 08:52:53.250 183 12491.65 42.30 54758.25 88888.00 2012-07-01 08:52:53.375 183 12491.65 42.25 54758.22 88888.00 2012-07-01 08:52:53.500 183 12491.58 42.17 54758.20 88888.00 2012-07-01 08:52:53.625 183 12491.52 42.17 54758.20 88888.00 2012-07-01 08:52:53.750 183 12491.42 42.12 54758.20 88888.00 2012-07-01 08:52:53.875 183 12491.33 42.08 54758.18 88888.00 2012-07-01 08:52:54.000 183 12491.38 42.02 54758.18 88888.00 2012-07-01 08:52:54.125 183 12491.38 42.00 54758.15 88888.00 2012-07-01 08:52:54.250 183 12491.27 41.98 54758.12 88888.00 2012-07-01 08:52:54.375 183 12491.25 41.95 54758.15 88888.00 2012-07-01 08:52:54.500 183 12491.25 41.95 54758.12 88888.00 2012-07-01 08:52:54.625 183 12491.25 41.95 54758.12 88888.00 2012-07-01 08:52:54.750 183 12491.25 41.88 54758.12 88888.00 2012-07-01 08:52:54.875 183 12491.23 41.83 54758.07 88888.00 2012-07-01 08:52:55.000 183 12491.17 41.83 54758.05 88888.00 2012-07-01 08:52:55.125 183 12491.12 41.80 54758.05 88888.00 2012-07-01 08:52:55.250 183 12491.10 41.77 54758.03 88888.00 2012-07-01 08:52:55.375 183 12491.12 41.77 54758.00 88888.00 2012-07-01 08:52:55.500 183 12491.17 41.80 54757.97 88888.00 2012-07-01 08:52:55.625 183 12491.15 41.80 54758.03 88888.00 2012-07-01 08:52:55.750 183 12491.12 41.75 54758.00 88888.00 2012-07-01 08:52:55.875 183 12491.05 41.70 54757.97 88888.00 2012-07-01 08:52:56.000 183 12490.95 41.73 54757.95 88888.00 2012-07-01 08:52:56.125 183 12490.90 41.77 54757.97 88888.00 2012-07-01 08:52:56.250 183 12490.83 41.83 54757.95 88888.00 2012-07-01 08:52:56.375 183 12490.73 41.80 54757.95 88888.00 2012-07-01 08:52:56.500 183 12490.67 41.80 54757.95 88888.00 2012-07-01 08:52:56.625 183 12490.65 41.80 54757.95 88888.00 2012-07-01 08:52:56.750 183 12490.65 41.83 54757.93 88888.00 2012-07-01 08:52:56.875 183 12490.62 41.88 54757.88 88888.00 2012-07-01 08:52:57.000 183 12490.52 41.92 54757.85 88888.00 2012-07-01 08:52:57.125 183 12490.48 41.95 54757.82 88888.00 2012-07-01 08:52:57.250 183 12490.45 41.98 54757.82 88888.00 2012-07-01 08:52:57.375 183 12490.48 42.00 54757.82 88888.00 2012-07-01 08:52:57.500 183 12490.45 42.02 54757.80 88888.00 2012-07-01 08:52:57.625 183 12490.42 42.10 54757.80 88888.00 2012-07-01 08:52:57.750 183 12490.33 42.15 54757.78 88888.00 2012-07-01 08:52:57.875 183 12490.33 42.20 54757.75 88888.00 2012-07-01 08:52:58.000 183 12490.38 42.20 54757.68 88888.00 2012-07-01 08:52:58.125 183 12490.33 42.17 54757.65 88888.00 2012-07-01 08:52:58.250 183 12490.30 42.23 54757.60 88888.00 2012-07-01 08:52:58.375 183 12490.27 42.27 54757.62 88888.00 2012-07-01 08:52:58.500 183 12490.27 42.30 54757.62 88888.00 2012-07-01 08:52:58.625 183 12490.25 42.30 54757.62 88888.00 2012-07-01 08:52:58.750 183 12490.17 42.30 54757.60 88888.00 2012-07-01 08:52:58.875 183 12490.20 42.35 54757.57 88888.00 2012-07-01 08:52:59.000 183 12490.23 42.35 54757.55 88888.00 2012-07-01 08:52:59.125 183 12490.20 42.40 54757.53 88888.00 2012-07-01 08:52:59.250 183 12490.15 42.38 54757.53 88888.00 2012-07-01 08:52:59.375 183 12490.25 42.35 54757.47 88888.00 2012-07-01 08:52:59.500 183 12490.25 42.35 54757.45 88888.00 2012-07-01 08:52:59.625 183 12490.20 42.38 54757.45 88888.00 2012-07-01 08:52:59.750 183 12490.10 42.38 54757.45 88888.00 2012-07-01 08:52:59.875 183 12490.05 42.38 54757.45 88888.00 2012-07-01 08:53:00.000 183 12490.02 42.38 54757.40 88888.00 2012-07-01 08:53:00.125 183 12490.00 42.35 54757.40 88888.00 2012-07-01 08:53:00.250 183 12489.95 42.38 54757.38 88888.00 2012-07-01 08:53:00.375 183 12489.90 42.35 54757.35 88888.00 2012-07-01 08:53:00.500 183 12489.88 42.38 54757.38 88888.00 2012-07-01 08:53:00.625 183 12489.88 42.40 54757.35 88888.00 2012-07-01 08:53:00.750 183 12489.83 42.40 54757.32 88888.00 2012-07-01 08:53:00.875 183 12489.73 42.35 54757.32 88888.00 2012-07-01 08:53:01.000 183 12489.70 42.35 54757.28 88888.00 2012-07-01 08:53:01.125 183 12489.75 42.35 54757.28 88888.00 2012-07-01 08:53:01.250 183 12489.73 42.33 54757.25 88888.00 2012-07-01 08:53:01.375 183 12489.75 42.35 54757.25 88888.00 2012-07-01 08:53:01.500 183 12489.75 42.35 54757.22 88888.00 2012-07-01 08:53:01.625 183 12489.75 42.33 54757.20 88888.00 2012-07-01 08:53:01.750 183 12489.67 42.33 54757.20 88888.00 2012-07-01 08:53:01.875 183 12489.67 42.33 54757.18 88888.00 2012-07-01 08:53:02.000 183 12489.70 42.30 54757.12 88888.00 2012-07-01 08:53:02.125 183 12489.70 42.27 54757.15 88888.00 2012-07-01 08:53:02.250 183 12489.65 42.27 54757.12 88888.00 2012-07-01 08:53:02.375 183 12489.62 42.27 54757.10 88888.00 2012-07-01 08:53:02.500 183 12489.62 42.30 54757.10 88888.00 2012-07-01 08:53:02.625 183 12489.60 42.30 54757.05 88888.00 2012-07-01 08:53:02.750 183 12489.52 42.27 54757.00 88888.00 2012-07-01 08:53:02.875 183 12489.42 42.30 54757.00 88888.00 2012-07-01 08:53:03.000 183 12489.45 42.30 54757.00 88888.00 2012-07-01 08:53:03.125 183 12489.42 42.33 54756.95 88888.00 2012-07-01 08:53:03.250 183 12489.33 42.33 54756.95 88888.00 2012-07-01 08:53:03.375 183 12489.23 42.30 54756.93 88888.00 2012-07-01 08:53:03.500 183 12489.12 42.30 54756.93 88888.00 2012-07-01 08:53:03.625 183 12489.12 42.33 54756.93 88888.00 2012-07-01 08:53:03.750 183 12489.08 42.38 54756.93 88888.00 2012-07-01 08:53:03.875 183 12489.05 42.38 54756.90 88888.00 2012-07-01 08:53:04.000 183 12488.95 42.38 54756.85 88888.00 2012-07-01 08:53:04.125 183 12488.85 42.38 54756.88 88888.00 2012-07-01 08:53:04.250 183 12488.77 42.38 54756.88 88888.00 2012-07-01 08:53:04.375 183 12488.75 42.38 54756.85 88888.00 2012-07-01 08:53:04.500 183 12488.65 42.40 54756.82 88888.00 2012-07-01 08:53:04.625 183 12488.67 42.40 54756.80 88888.00 2012-07-01 08:53:04.750 183 12488.67 42.42 54756.80 88888.00 2012-07-01 08:53:04.875 183 12488.60 42.40 54756.80 88888.00 2012-07-01 08:53:05.000 183 12488.45 42.40 54756.78 88888.00 2012-07-01 08:53:05.125 183 12488.33 42.38 54756.78 88888.00 2012-07-01 08:53:05.250 183 12488.20 42.30 54756.75 88888.00 2012-07-01 08:53:05.375 183 12488.15 42.30 54756.75 88888.00 2012-07-01 08:53:05.500 183 12488.08 42.30 54756.70 88888.00 2012-07-01 08:53:05.625 183 12488.02 42.30 54756.70 88888.00 2012-07-01 08:53:05.750 183 12488.00 42.30 54756.72 88888.00 2012-07-01 08:53:05.875 183 12487.98 42.27 54756.68 88888.00 2012-07-01 08:53:06.000 183 12487.90 42.25 54756.65 88888.00 2012-07-01 08:53:06.125 183 12487.88 42.25 54756.65 88888.00 2012-07-01 08:53:06.250 183 12487.77 42.23 54756.65 88888.00 2012-07-01 08:53:06.375 183 12487.75 42.23 54756.62 88888.00 2012-07-01 08:53:06.500 183 12487.65 42.17 54756.62 88888.00 2012-07-01 08:53:06.625 183 12487.58 42.17 54756.60 88888.00 2012-07-01 08:53:06.750 183 12487.48 42.15 54756.60 88888.00 2012-07-01 08:53:06.875 183 12487.38 42.10 54756.57 88888.00 2012-07-01 08:53:07.000 183 12487.33 42.08 54756.53 88888.00 2012-07-01 08:53:07.125 183 12487.27 42.05 54756.53 88888.00 2012-07-01 08:53:07.250 183 12487.12 41.98 54756.53 88888.00 2012-07-01 08:53:07.375 183 12487.12 41.95 54756.47 88888.00 2012-07-01 08:53:07.500 183 12487.10 41.90 54756.50 88888.00 2012-07-01 08:53:07.625 183 12487.08 41.90 54756.47 88888.00 2012-07-01 08:53:07.750 183 12487.00 41.90 54756.47 88888.00 2012-07-01 08:53:07.875 183 12486.90 41.90 54756.45 88888.00 2012-07-01 08:53:08.000 183 12486.85 41.85 54756.40 88888.00 2012-07-01 08:53:08.125 183 12486.80 41.85 54756.38 88888.00 2012-07-01 08:53:08.250 183 12486.70 41.83 54756.38 88888.00 2012-07-01 08:53:08.375 183 12486.73 41.80 54756.35 88888.00 2012-07-01 08:53:08.500 183 12486.75 41.83 54756.35 88888.00 2012-07-01 08:53:08.625 183 12486.67 41.83 54756.32 88888.00 2012-07-01 08:53:08.750 183 12486.60 41.83 54756.30 88888.00 2012-07-01 08:53:08.875 183 12486.60 41.85 54756.28 88888.00 2012-07-01 08:53:09.000 183 12486.52 41.83 54756.25 88888.00 2012-07-01 08:53:09.125 183 12486.45 41.85 54756.18 88888.00 2012-07-01 08:53:09.250 183 12486.38 41.85 54756.20 88888.00 2012-07-01 08:53:09.375 183 12486.40 41.90 54756.18 88888.00 2012-07-01 08:53:09.500 183 12486.38 41.92 54756.18 88888.00 2012-07-01 08:53:09.625 183 12486.30 41.95 54756.18 88888.00 2012-07-01 08:53:09.750 183 12486.25 41.95 54756.15 88888.00 2012-07-01 08:53:09.875 183 12486.15 41.98 54756.12 88888.00 2012-07-01 08:53:10.000 183 12486.08 41.98 54756.07 88888.00 2012-07-01 08:53:10.125 183 12485.92 41.92 54756.05 88888.00 2012-07-01 08:53:10.250 183 12485.83 41.92 54756.05 88888.00 2012-07-01 08:53:10.375 183 12485.90 41.95 54756.05 88888.00 2012-07-01 08:53:10.500 183 12485.80 41.98 54756.05 88888.00 2012-07-01 08:53:10.625 183 12485.65 41.92 54756.05 88888.00 2012-07-01 08:53:10.750 183 12485.60 41.88 54756.00 88888.00 2012-07-01 08:53:10.875 183 12485.60 41.80 54755.97 88888.00 2012-07-01 08:53:11.000 183 12485.60 41.80 54755.95 88888.00 2012-07-01 08:53:11.125 183 12485.52 41.80 54755.95 88888.00 2012-07-01 08:53:11.250 183 12485.48 41.77 54755.93 88888.00 2012-07-01 08:53:11.375 183 12485.42 41.70 54755.90 88888.00 2012-07-01 08:53:11.500 183 12485.38 41.62 54755.88 88888.00 2012-07-01 08:53:11.625 183 12485.40 41.60 54755.88 88888.00 2012-07-01 08:53:11.750 183 12485.40 41.58 54755.90 88888.00 2012-07-01 08:53:11.875 183 12485.40 41.52 54755.88 88888.00 2012-07-01 08:53:12.000 183 12485.35 41.48 54755.85 88888.00 2012-07-01 08:53:12.125 183 12485.35 41.45 54755.80 88888.00 2012-07-01 08:53:12.250 183 12485.23 41.38 54755.82 88888.00 2012-07-01 08:53:12.375 183 12485.23 41.30 54755.82 88888.00 2012-07-01 08:53:12.500 183 12485.25 41.23 54755.78 88888.00 2012-07-01 08:53:12.625 183 12485.20 41.15 54755.75 88888.00 2012-07-01 08:53:12.750 183 12485.17 41.10 54755.72 88888.00 2012-07-01 08:53:12.875 183 12485.15 41.08 54755.70 88888.00 2012-07-01 08:53:13.000 183 12485.17 40.98 54755.68 88888.00 2012-07-01 08:53:13.125 183 12485.23 40.90 54755.68 88888.00 2012-07-01 08:53:13.250 183 12485.15 40.83 54755.65 88888.00 2012-07-01 08:53:13.375 183 12485.10 40.80 54755.62 88888.00 2012-07-01 08:53:13.500 183 12485.10 40.77 54755.62 88888.00 2012-07-01 08:53:13.625 183 12485.10 40.70 54755.57 88888.00 2012-07-01 08:53:13.750 183 12485.12 40.65 54755.57 88888.00 2012-07-01 08:53:13.875 183 12485.20 40.58 54755.55 88888.00 2012-07-01 08:53:14.000 183 12485.23 40.52 54755.53 88888.00 2012-07-01 08:53:14.125 183 12485.23 40.48 54755.50 88888.00 2012-07-01 08:53:14.250 183 12485.17 40.42 54755.45 88888.00 2012-07-01 08:53:14.375 183 12485.17 40.40 54755.45 88888.00 2012-07-01 08:53:14.500 183 12485.23 40.38 54755.43 88888.00 2012-07-01 08:53:14.625 183 12485.30 40.35 54755.43 88888.00 2012-07-01 08:53:14.750 183 12485.35 40.30 54755.40 88888.00 2012-07-01 08:53:14.875 183 12485.35 40.27 54755.38 88888.00 2012-07-01 08:53:15.000 183 12485.33 40.23 54755.32 88888.00 2012-07-01 08:53:15.125 183 12485.35 40.15 54755.32 88888.00 2012-07-01 08:53:15.250 183 12485.33 40.10 54755.30 88888.00 2012-07-01 08:53:15.375 183 12485.35 40.08 54755.30 88888.00 2012-07-01 08:53:15.500 183 12485.40 40.05 54755.28 88888.00 2012-07-01 08:53:15.625 183 12485.45 40.05 54755.28 88888.00 2012-07-01 08:53:15.750 183 12485.40 39.98 54755.22 88888.00 2012-07-01 08:53:15.875 183 12485.50 39.95 54755.18 88888.00 2012-07-01 08:53:16.000 183 12485.60 39.95 54755.15 88888.00 2012-07-01 08:53:16.125 183 12485.62 39.95 54755.15 88888.00 2012-07-01 08:53:16.250 183 12485.60 39.92 54755.10 88888.00 2012-07-01 08:53:16.375 183 12485.65 39.90 54755.07 88888.00 2012-07-01 08:53:16.500 183 12485.70 39.90 54755.03 88888.00 2012-07-01 08:53:16.625 183 12485.77 39.88 54755.00 88888.00 2012-07-01 08:53:16.750 183 12485.73 39.85 54754.97 88888.00 2012-07-01 08:53:16.875 183 12485.73 39.83 54754.95 88888.00 2012-07-01 08:53:17.000 183 12485.73 39.83 54754.93 88888.00 2012-07-01 08:53:17.125 183 12485.80 39.77 54754.90 88888.00 2012-07-01 08:53:17.250 183 12485.83 39.75 54754.85 88888.00 2012-07-01 08:53:17.375 183 12485.85 39.75 54754.82 88888.00 2012-07-01 08:53:17.500 183 12485.77 39.73 54754.80 88888.00 2012-07-01 08:53:17.625 183 12485.73 39.70 54754.75 88888.00 2012-07-01 08:53:17.750 183 12485.77 39.70 54754.72 88888.00 2012-07-01 08:53:17.875 183 12485.83 39.70 54754.70 88888.00 2012-07-01 08:53:18.000 183 12485.77 39.65 54754.68 88888.00 2012-07-01 08:53:18.125 183 12485.75 39.62 54754.62 88888.00 2012-07-01 08:53:18.250 183 12485.77 39.58 54754.60 88888.00 2012-07-01 08:53:18.375 183 12485.90 39.58 54754.60 88888.00 2012-07-01 08:53:18.500 183 12485.90 39.58 54754.57 88888.00 2012-07-01 08:53:18.625 183 12485.95 39.58 54754.55 88888.00 2012-07-01 08:53:18.750 183 12485.92 39.52 54754.47 88888.00 2012-07-01 08:53:18.875 183 12485.88 39.45 54754.47 88888.00 2012-07-01 08:53:19.000 183 12485.90 39.42 54754.45 88888.00 2012-07-01 08:53:19.125 183 12485.90 39.40 54754.45 88888.00 2012-07-01 08:53:19.250 183 12485.88 39.38 54754.40 88888.00 2012-07-01 08:53:19.375 183 12485.92 39.35 54754.38 88888.00 2012-07-01 08:53:19.500 183 12485.98 39.33 54754.32 88888.00 2012-07-01 08:53:19.625 183 12486.08 39.27 54754.30 88888.00 2012-07-01 08:53:19.750 183 12486.05 39.27 54754.30 88888.00 2012-07-01 08:53:19.875 183 12486.12 39.25 54754.25 88888.00 2012-07-01 08:53:20.000 183 12486.20 39.25 54754.22 88888.00 2012-07-01 08:53:20.125 183 12486.27 39.25 54754.20 88888.00 2012-07-01 08:53:20.250 183 12486.35 39.25 54754.15 88888.00 2012-07-01 08:53:20.375 183 12486.42 39.23 54754.10 88888.00 2012-07-01 08:53:20.500 183 12486.40 39.23 54754.05 88888.00 2012-07-01 08:53:20.625 183 12486.38 39.20 54754.03 88888.00 2012-07-01 08:53:20.750 183 12486.48 39.23 54754.00 88888.00 2012-07-01 08:53:20.875 183 12486.55 39.25 54753.97 88888.00 2012-07-01 08:53:21.000 183 12486.55 39.30 54753.93 88888.00 2012-07-01 08:53:21.125 183 12486.58 39.30 54753.93 88888.00 2012-07-01 08:53:21.250 183 12486.58 39.30 54753.90 88888.00 2012-07-01 08:53:21.375 183 12486.65 39.30 54753.85 88888.00 2012-07-01 08:53:21.500 183 12486.62 39.33 54753.82 88888.00 2012-07-01 08:53:21.625 183 12486.60 39.38 54753.82 88888.00 2012-07-01 08:53:21.750 183 12486.62 39.38 54753.80 88888.00 2012-07-01 08:53:21.875 183 12486.65 39.42 54753.75 88888.00 2012-07-01 08:53:22.000 183 12486.70 39.45 54753.70 88888.00 2012-07-01 08:53:22.125 183 12486.75 39.40 54753.70 88888.00 2012-07-01 08:53:22.250 183 12486.70 39.42 54753.65 88888.00 2012-07-01 08:53:22.375 183 12486.73 39.45 54753.62 88888.00 2012-07-01 08:53:22.500 183 12486.75 39.48 54753.60 88888.00 2012-07-01 08:53:22.625 183 12486.73 39.48 54753.57 88888.00 2012-07-01 08:53:22.750 183 12486.77 39.48 54753.53 88888.00 2012-07-01 08:53:22.875 183 12486.75 39.45 54753.50 88888.00 2012-07-01 08:53:23.000 183 12486.70 39.42 54753.47 88888.00 2012-07-01 08:53:23.125 183 12486.73 39.40 54753.50 88888.00 2012-07-01 08:53:23.250 183 12486.73 39.42 54753.47 88888.00 2012-07-01 08:53:23.375 183 12486.83 39.40 54753.43 88888.00 2012-07-01 08:53:23.500 183 12486.83 39.38 54753.40 88888.00 2012-07-01 08:53:23.625 183 12486.83 39.33 54753.35 88888.00 2012-07-01 08:53:23.750 183 12486.83 39.35 54753.32 88888.00 2012-07-01 08:53:23.875 183 12486.85 39.30 54753.32 88888.00 2012-07-01 08:53:24.000 183 12486.90 39.25 54753.28 88888.00 2012-07-01 08:53:24.125 183 12486.88 39.20 54753.28 88888.00 2012-07-01 08:53:24.250 183 12486.85 39.15 54753.25 88888.00 2012-07-01 08:53:24.375 183 12486.92 39.12 54753.20 88888.00 2012-07-01 08:53:24.500 183 12486.98 39.10 54753.22 88888.00 2012-07-01 08:53:24.625 183 12487.02 39.10 54753.20 88888.00 2012-07-01 08:53:24.750 183 12486.98 39.05 54753.18 88888.00 2012-07-01 08:53:24.875 183 12486.92 38.98 54753.12 88888.00 2012-07-01 08:53:25.000 183 12486.90 38.95 54753.10 88888.00 2012-07-01 08:53:25.125 183 12486.92 38.88 54753.07 88888.00 2012-07-01 08:53:25.250 183 12486.88 38.83 54753.03 88888.00 2012-07-01 08:53:25.375 183 12486.88 38.80 54753.03 88888.00 2012-07-01 08:53:25.500 183 12486.88 38.75 54753.00 88888.00 2012-07-01 08:53:25.625 183 12486.85 38.73 54752.97 88888.00 2012-07-01 08:53:25.750 183 12486.83 38.67 54752.97 88888.00 2012-07-01 08:53:25.875 183 12486.88 38.60 54752.97 88888.00 2012-07-01 08:53:26.000 183 12486.95 38.58 54752.95 88888.00 2012-07-01 08:53:26.125 183 12486.98 38.52 54752.93 88888.00 2012-07-01 08:53:26.250 183 12486.92 38.45 54752.90 88888.00 2012-07-01 08:53:26.375 183 12486.95 38.42 54752.88 88888.00 2012-07-01 08:53:26.500 183 12487.00 38.38 54752.88 88888.00 2012-07-01 08:53:26.625 183 12487.00 38.38 54752.85 88888.00 2012-07-01 08:53:26.750 183 12486.98 38.38 54752.82 88888.00 2012-07-01 08:53:26.875 183 12486.95 38.33 54752.80 88888.00 2012-07-01 08:53:27.000 183 12486.95 38.35 54752.75 88888.00 2012-07-01 08:53:27.125 183 12486.90 38.33 54752.75 88888.00 2012-07-01 08:53:27.250 183 12486.92 38.23 54752.72 88888.00 2012-07-01 08:53:27.375 183 12487.02 38.25 54752.72 88888.00 2012-07-01 08:53:27.500 183 12487.02 38.20 54752.70 88888.00 2012-07-01 08:53:27.625 183 12487.00 38.23 54752.68 88888.00 2012-07-01 08:53:27.750 183 12487.08 38.23 54752.65 88888.00 2012-07-01 08:53:27.875 183 12487.12 38.23 54752.62 88888.00 2012-07-01 08:53:28.000 183 12487.20 38.20 54752.60 88888.00 2012-07-01 08:53:28.125 183 12487.20 38.20 54752.60 88888.00 2012-07-01 08:53:28.250 183 12487.17 38.25 54752.57 88888.00 2012-07-01 08:53:28.375 183 12487.23 38.25 54752.50 88888.00 2012-07-01 08:53:28.500 183 12487.23 38.23 54752.45 88888.00 2012-07-01 08:53:28.625 183 12487.23 38.25 54752.43 88888.00 2012-07-01 08:53:28.750 183 12487.17 38.30 54752.43 88888.00 2012-07-01 08:53:28.875 183 12487.17 38.35 54752.40 88888.00 2012-07-01 08:53:29.000 183 12487.12 38.35 54752.40 88888.00 2012-07-01 08:53:29.125 183 12487.17 38.35 54752.35 88888.00 2012-07-01 08:53:29.250 183 12487.25 38.35 54752.32 88888.00 2012-07-01 08:53:29.375 183 12487.25 38.38 54752.28 88888.00 2012-07-01 08:53:29.500 183 12487.25 38.40 54752.28 88888.00 2012-07-01 08:53:29.625 183 12487.27 38.40 54752.25 88888.00 2012-07-01 08:53:29.750 183 12487.30 38.45 54752.22 88888.00 2012-07-01 08:53:29.875 183 12487.33 38.45 54752.22 88888.00 2012-07-01 08:53:30.000 183 12487.30 38.48 54752.18 88888.00 2012-07-01 08:53:30.125 183 12487.35 38.50 54752.18 88888.00 2012-07-01 08:53:30.250 183 12487.33 38.55 54752.15 88888.00 2012-07-01 08:53:30.375 183 12487.35 38.55 54752.12 88888.00 2012-07-01 08:53:30.500 183 12487.33 38.55 54752.12 88888.00 2012-07-01 08:53:30.625 183 12487.27 38.58 54752.10 88888.00 2012-07-01 08:53:30.750 183 12487.33 38.55 54752.03 88888.00 2012-07-01 08:53:30.875 183 12487.35 38.58 54752.03 88888.00 2012-07-01 08:53:31.000 183 12487.33 38.60 54752.00 88888.00 2012-07-01 08:53:31.125 183 12487.35 38.60 54752.00 88888.00 2012-07-01 08:53:31.250 183 12487.35 38.58 54751.97 88888.00 2012-07-01 08:53:31.375 183 12487.35 38.60 54751.97 88888.00 2012-07-01 08:53:31.500 183 12487.38 38.60 54751.95 88888.00 2012-07-01 08:53:31.625 183 12487.30 38.60 54751.93 88888.00 2012-07-01 08:53:31.750 183 12487.27 38.60 54751.90 88888.00 2012-07-01 08:53:31.875 183 12487.27 38.58 54751.88 88888.00 2012-07-01 08:53:32.000 183 12487.27 38.60 54751.82 88888.00 2012-07-01 08:53:32.125 183 12487.23 38.60 54751.82 88888.00 2012-07-01 08:53:32.250 183 12487.10 38.58 54751.82 88888.00 2012-07-01 08:53:32.375 183 12487.05 38.58 54751.82 88888.00 2012-07-01 08:53:32.500 183 12487.10 38.58 54751.80 88888.00 2012-07-01 08:53:32.625 183 12487.15 38.55 54751.78 88888.00 2012-07-01 08:53:32.750 183 12487.15 38.55 54751.75 88888.00 2012-07-01 08:53:32.875 183 12487.10 38.55 54751.72 88888.00 2012-07-01 08:53:33.000 183 12487.12 38.52 54751.72 88888.00 2012-07-01 08:53:33.125 183 12487.08 38.50 54751.68 88888.00 2012-07-01 08:53:33.250 183 12487.05 38.48 54751.70 88888.00 2012-07-01 08:53:33.375 183 12487.05 38.48 54751.68 88888.00 2012-07-01 08:53:33.500 183 12487.00 38.48 54751.65 88888.00 2012-07-01 08:53:33.625 183 12486.92 38.45 54751.62 88888.00 2012-07-01 08:53:33.750 183 12486.88 38.42 54751.60 88888.00 2012-07-01 08:53:33.875 183 12486.85 38.42 54751.55 88888.00 2012-07-01 08:53:34.000 183 12486.85 38.42 54751.57 88888.00 2012-07-01 08:53:34.125 183 12486.80 38.42 54751.53 88888.00 2012-07-01 08:53:34.250 183 12486.75 38.40 54751.53 88888.00 2012-07-01 08:53:34.375 183 12486.80 38.42 54751.50 88888.00 2012-07-01 08:53:34.500 183 12486.83 38.42 54751.50 88888.00 2012-07-01 08:53:34.625 183 12486.77 38.42 54751.45 88888.00 2012-07-01 08:53:34.750 183 12486.80 38.42 54751.45 88888.00 2012-07-01 08:53:34.875 183 12486.83 38.40 54751.43 88888.00 2012-07-01 08:53:35.000 183 12486.80 38.40 54751.40 88888.00 2012-07-01 08:53:35.125 183 12486.80 38.40 54751.38 88888.00 2012-07-01 08:53:35.250 183 12486.77 38.38 54751.38 88888.00 2012-07-01 08:53:35.375 183 12486.80 38.40 54751.35 88888.00 2012-07-01 08:53:35.500 183 12486.77 38.42 54751.38 88888.00 2012-07-01 08:53:35.625 183 12486.73 38.45 54751.30 88888.00 2012-07-01 08:53:35.750 183 12486.70 38.45 54751.30 88888.00 2012-07-01 08:53:35.875 183 12486.67 38.42 54751.28 88888.00 2012-07-01 08:53:36.000 183 12486.67 38.45 54751.28 88888.00 2012-07-01 08:53:36.125 183 12486.62 38.42 54751.28 88888.00 2012-07-01 08:53:36.250 183 12486.52 38.42 54751.25 88888.00 2012-07-01 08:53:36.375 183 12486.48 38.42 54751.22 88888.00 2012-07-01 08:53:36.500 183 12486.40 38.45 54751.22 88888.00 2012-07-01 08:53:36.625 183 12486.42 38.42 54751.20 88888.00 2012-07-01 08:53:36.750 183 12486.48 38.48 54751.20 88888.00 2012-07-01 08:53:36.875 183 12486.48 38.48 54751.18 88888.00 2012-07-01 08:53:37.000 183 12486.42 38.45 54751.15 88888.00 2012-07-01 08:53:37.125 183 12486.38 38.45 54751.20 88888.00 2012-07-01 08:53:37.250 183 12486.23 38.48 54751.15 88888.00 2012-07-01 08:53:37.375 183 12486.23 38.50 54751.12 88888.00 2012-07-01 08:53:37.500 183 12486.15 38.48 54751.12 88888.00 2012-07-01 08:53:37.625 183 12486.12 38.45 54751.12 88888.00 2012-07-01 08:53:37.750 183 12486.05 38.42 54751.12 88888.00 2012-07-01 08:53:37.875 183 12486.05 38.45 54751.10 88888.00 2012-07-01 08:53:38.000 183 12486.12 38.40 54751.07 88888.00 2012-07-01 08:53:38.125 183 12486.15 38.42 54751.10 88888.00 2012-07-01 08:53:38.250 183 12486.10 38.40 54751.07 88888.00 2012-07-01 08:53:38.375 183 12486.12 38.40 54751.05 88888.00 2012-07-01 08:53:38.500 183 12486.08 38.38 54751.05 88888.00 2012-07-01 08:53:38.625 183 12486.10 38.38 54751.03 88888.00 2012-07-01 08:53:38.750 183 12486.05 38.30 54751.03 88888.00 2012-07-01 08:53:38.875 183 12486.05 38.27 54751.03 88888.00 2012-07-01 08:53:39.000 183 12486.08 38.25 54750.97 88888.00 2012-07-01 08:53:39.125 183 12486.08 38.23 54750.95 88888.00 2012-07-01 08:53:39.250 183 12486.05 38.17 54750.93 88888.00 2012-07-01 08:53:39.375 183 12486.15 38.17 54750.90 88888.00 2012-07-01 08:53:39.500 183 12486.27 38.20 54750.90 88888.00 2012-07-01 08:53:39.625 183 12486.23 38.23 54750.93 88888.00 2012-07-01 08:53:39.750 183 12486.23 38.23 54750.90 88888.00 2012-07-01 08:53:39.875 183 12486.27 38.23 54750.88 88888.00 2012-07-01 08:53:40.000 183 12486.30 38.25 54750.85 88888.00 2012-07-01 08:53:40.125 183 12486.35 38.20 54750.82 88888.00 2012-07-01 08:53:40.250 183 12486.40 38.23 54750.80 88888.00 2012-07-01 08:53:40.375 183 12486.45 38.27 54750.78 88888.00 2012-07-01 08:53:40.500 183 12486.52 38.27 54750.75 88888.00 2012-07-01 08:53:40.625 183 12486.52 38.35 54750.75 88888.00 2012-07-01 08:53:40.750 183 12486.58 38.38 54750.72 88888.00 2012-07-01 08:53:40.875 183 12486.62 38.40 54750.70 88888.00 2012-07-01 08:53:41.000 183 12486.65 38.42 54750.70 88888.00 2012-07-01 08:53:41.125 183 12486.70 38.48 54750.68 88888.00 2012-07-01 08:53:41.250 183 12486.75 38.55 54750.62 88888.00 2012-07-01 08:53:41.375 183 12486.85 38.65 54750.65 88888.00 2012-07-01 08:53:41.500 183 12486.85 38.73 54750.62 88888.00 2012-07-01 08:53:41.625 183 12486.83 38.75 54750.60 88888.00 2012-07-01 08:53:41.750 183 12486.80 38.83 54750.55 88888.00 2012-07-01 08:53:41.875 183 12486.77 38.88 54750.55 88888.00 2012-07-01 08:53:42.000 183 12486.75 38.92 54750.53 88888.00 2012-07-01 08:53:42.125 183 12486.70 39.00 54750.50 88888.00 2012-07-01 08:53:42.250 183 12486.70 39.08 54750.50 88888.00 2012-07-01 08:53:42.375 183 12486.80 39.15 54750.53 88888.00 2012-07-01 08:53:42.500 183 12486.75 39.23 54750.50 88888.00 2012-07-01 08:53:42.625 183 12486.60 39.30 54750.45 88888.00 2012-07-01 08:53:42.750 183 12486.48 39.38 54750.43 88888.00 2012-07-01 08:53:42.875 183 12486.40 39.45 54750.45 88888.00 2012-07-01 08:53:43.000 183 12486.38 39.50 54750.43 88888.00 2012-07-01 08:53:43.125 183 12486.30 39.52 54750.40 88888.00 2012-07-01 08:53:43.250 183 12486.17 39.58 54750.43 88888.00 2012-07-01 08:53:43.375 183 12486.17 39.62 54750.43 88888.00 2012-07-01 08:53:43.500 183 12486.08 39.65 54750.43 88888.00 2012-07-01 08:53:43.625 183 12485.95 39.62 54750.40 88888.00 2012-07-01 08:53:43.750 183 12485.83 39.62 54750.40 88888.00 2012-07-01 08:53:43.875 183 12485.77 39.62 54750.38 88888.00 2012-07-01 08:53:44.000 183 12485.67 39.60 54750.35 88888.00 2012-07-01 08:53:44.125 183 12485.52 39.58 54750.38 88888.00 2012-07-01 08:53:44.250 183 12485.35 39.52 54750.40 88888.00 2012-07-01 08:53:44.375 183 12485.23 39.52 54750.38 88888.00 2012-07-01 08:53:44.500 183 12485.15 39.45 54750.38 88888.00 2012-07-01 08:53:44.625 183 12485.12 39.42 54750.38 88888.00 2012-07-01 08:53:44.750 183 12485.05 39.40 54750.38 88888.00 2012-07-01 08:53:44.875 183 12484.98 39.33 54750.38 88888.00 2012-07-01 08:53:45.000 183 12484.90 39.25 54750.35 88888.00 2012-07-01 08:53:45.125 183 12484.77 39.20 54750.38 88888.00 2012-07-01 08:53:45.250 183 12484.67 39.10 54750.38 88888.00 2012-07-01 08:53:45.375 183 12484.67 39.08 54750.40 88888.00 2012-07-01 08:53:45.500 183 12484.55 39.02 54750.40 88888.00 2012-07-01 08:53:45.625 183 12484.48 38.95 54750.38 88888.00 2012-07-01 08:53:45.750 183 12484.45 38.90 54750.38 88888.00 2012-07-01 08:53:45.875 183 12484.42 38.85 54750.38 88888.00 2012-07-01 08:53:46.000 183 12484.40 38.77 54750.35 88888.00 2012-07-01 08:53:46.125 183 12484.38 38.70 54750.38 88888.00 2012-07-01 08:53:46.250 183 12484.25 38.62 54750.38 88888.00 2012-07-01 08:53:46.375 183 12484.23 38.60 54750.38 88888.00 2012-07-01 08:53:46.500 183 12484.17 38.50 54750.35 88888.00 2012-07-01 08:53:46.625 183 12484.10 38.45 54750.32 88888.00 2012-07-01 08:53:46.750 183 12484.02 38.40 54750.32 88888.00 2012-07-01 08:53:46.875 183 12484.00 38.33 54750.35 88888.00 2012-07-01 08:53:47.000 183 12484.02 38.25 54750.35 88888.00 2012-07-01 08:53:47.125 183 12484.05 38.15 54750.32 88888.00 2012-07-01 08:53:47.250 183 12483.95 38.05 54750.30 88888.00 2012-07-01 08:53:47.375 183 12483.90 38.00 54750.28 88888.00 2012-07-01 08:53:47.500 183 12483.85 37.95 54750.28 88888.00 2012-07-01 08:53:47.625 183 12483.88 37.88 54750.28 88888.00 2012-07-01 08:53:47.750 183 12483.90 37.85 54750.28 88888.00 2012-07-01 08:53:47.875 183 12483.85 37.77 54750.25 88888.00 2012-07-01 08:53:48.000 183 12483.77 37.73 54750.28 88888.00 2012-07-01 08:53:48.125 183 12483.77 37.73 54750.30 88888.00 2012-07-01 08:53:48.250 183 12483.77 37.62 54750.25 88888.00 2012-07-01 08:53:48.375 183 12483.75 37.58 54750.25 88888.00 2012-07-01 08:53:48.500 183 12483.70 37.52 54750.22 88888.00 2012-07-01 08:53:48.625 183 12483.73 37.45 54750.20 88888.00 2012-07-01 08:53:48.750 183 12483.73 37.38 54750.18 88888.00 2012-07-01 08:53:48.875 183 12483.65 37.25 54750.15 88888.00 2012-07-01 08:53:49.000 183 12483.62 37.17 54750.15 88888.00 2012-07-01 08:53:49.125 183 12483.67 37.10 54750.15 88888.00 2012-07-01 08:53:49.250 183 12483.67 37.02 54750.15 88888.00 2012-07-01 08:53:49.375 183 12483.67 36.98 54750.12 88888.00 2012-07-01 08:53:49.500 183 12483.67 36.95 54750.12 88888.00 2012-07-01 08:53:49.625 183 12483.73 36.90 54750.12 88888.00 2012-07-01 08:53:49.750 183 12483.77 36.83 54750.07 88888.00 2012-07-01 08:53:49.875 183 12483.73 36.80 54750.10 88888.00 2012-07-01 08:53:50.000 183 12483.73 36.75 54750.07 88888.00 2012-07-01 08:53:50.125 183 12483.73 36.70 54750.07 88888.00 2012-07-01 08:53:50.250 183 12483.73 36.58 54750.05 88888.00 2012-07-01 08:53:50.375 183 12483.80 36.60 54750.05 88888.00 2012-07-01 08:53:50.500 183 12483.85 36.58 54750.05 88888.00 2012-07-01 08:53:50.625 183 12483.85 36.55 54750.03 88888.00 2012-07-01 08:53:50.750 183 12483.77 36.52 54750.00 88888.00 2012-07-01 08:53:50.875 183 12483.77 36.45 54749.97 88888.00 2012-07-01 08:53:51.000 183 12483.85 36.48 54749.95 88888.00 2012-07-01 08:53:51.125 183 12483.88 36.48 54750.00 88888.00 2012-07-01 08:53:51.250 183 12483.83 36.42 54749.97 88888.00 2012-07-01 08:53:51.375 183 12483.80 36.42 54749.95 88888.00 2012-07-01 08:53:51.500 183 12483.70 36.42 54749.93 88888.00 2012-07-01 08:53:51.625 183 12483.62 36.42 54749.93 88888.00 2012-07-01 08:53:51.750 183 12483.62 36.40 54749.90 88888.00 2012-07-01 08:53:51.875 183 12483.65 36.45 54749.95 88888.00 2012-07-01 08:53:52.000 183 12483.65 36.42 54749.90 88888.00 2012-07-01 08:53:52.125 183 12483.58 36.40 54749.90 88888.00 2012-07-01 08:53:52.250 183 12483.52 36.35 54749.85 88888.00 2012-07-01 08:53:52.375 183 12483.52 36.38 54749.82 88888.00 2012-07-01 08:53:52.500 183 12483.50 36.35 54749.80 88888.00 2012-07-01 08:53:52.625 183 12483.48 36.33 54749.82 88888.00 2012-07-01 08:53:52.750 183 12483.42 36.33 54749.82 88888.00 2012-07-01 08:53:52.875 183 12483.42 36.33 54749.82 88888.00 2012-07-01 08:53:53.000 183 12483.42 36.33 54749.78 88888.00 2012-07-01 08:53:53.125 183 12483.40 36.33 54749.72 88888.00 2012-07-01 08:53:53.250 183 12483.35 36.27 54749.72 88888.00 2012-07-01 08:53:53.375 183 12483.30 36.27 54749.75 88888.00 2012-07-01 08:53:53.500 183 12483.25 36.23 54749.75 88888.00 2012-07-01 08:53:53.625 183 12483.30 36.17 54749.72 88888.00 2012-07-01 08:53:53.750 183 12483.20 36.15 54749.70 88888.00 2012-07-01 08:53:53.875 183 12483.08 36.12 54749.70 88888.00 2012-07-01 08:53:54.000 183 12483.10 36.12 54749.70 88888.00 2012-07-01 08:53:54.125 183 12483.15 36.08 54749.68 88888.00 2012-07-01 08:53:54.250 183 12483.05 36.00 54749.65 88888.00 2012-07-01 08:53:54.375 183 12482.95 35.98 54749.65 88888.00 2012-07-01 08:53:54.500 183 12482.90 35.95 54749.62 88888.00 2012-07-01 08:53:54.625 183 12482.90 35.95 54749.62 88888.00 2012-07-01 08:53:54.750 183 12482.95 35.88 54749.62 88888.00 2012-07-01 08:53:54.875 183 12482.95 35.83 54749.62 88888.00 2012-07-01 08:53:55.000 183 12482.95 35.77 54749.60 88888.00 2012-07-01 08:53:55.125 183 12482.88 35.70 54749.57 88888.00 2012-07-01 08:53:55.250 183 12482.85 35.65 54749.57 88888.00 2012-07-01 08:53:55.375 183 12482.85 35.62 54749.57 88888.00 2012-07-01 08:53:55.500 183 12482.85 35.58 54749.55 88888.00 2012-07-01 08:53:55.625 183 12482.80 35.55 54749.53 88888.00 2012-07-01 08:53:55.750 183 12482.75 35.58 54749.55 88888.00 2012-07-01 08:53:55.875 183 12482.75 35.55 54749.55 88888.00 2012-07-01 08:53:56.000 183 12482.75 35.50 54749.50 88888.00 2012-07-01 08:53:56.125 183 12482.70 35.45 54749.50 88888.00 2012-07-01 08:53:56.250 183 12482.62 35.45 54749.50 88888.00 2012-07-01 08:53:56.375 183 12482.60 35.45 54749.50 88888.00 2012-07-01 08:53:56.500 183 12482.58 35.45 54749.47 88888.00 2012-07-01 08:53:56.625 183 12482.55 35.42 54749.45 88888.00 2012-07-01 08:53:56.750 183 12482.50 35.42 54749.43 88888.00 2012-07-01 08:53:56.875 183 12482.50 35.38 54749.45 88888.00 2012-07-01 08:53:57.000 183 12482.42 35.38 54749.40 88888.00 2012-07-01 08:53:57.125 183 12482.33 35.35 54749.40 88888.00 2012-07-01 08:53:57.250 183 12482.20 35.35 54749.40 88888.00 2012-07-01 08:53:57.375 183 12482.17 35.38 54749.40 88888.00 2012-07-01 08:53:57.500 183 12482.08 35.38 54749.38 88888.00 2012-07-01 08:53:57.625 183 12482.02 35.35 54749.38 88888.00 2012-07-01 08:53:57.750 183 12481.95 35.35 54749.35 88888.00 2012-07-01 08:53:57.875 183 12481.90 35.33 54749.35 88888.00 2012-07-01 08:53:58.000 183 12481.80 35.33 54749.32 88888.00 2012-07-01 08:53:58.125 183 12481.75 35.30 54749.32 88888.00 2012-07-01 08:53:58.250 183 12481.65 35.27 54749.30 88888.00 2012-07-01 08:53:58.375 183 12481.58 35.27 54749.28 88888.00 2012-07-01 08:53:58.500 183 12481.48 35.25 54749.30 88888.00 2012-07-01 08:53:58.625 183 12481.40 35.30 54749.30 88888.00 2012-07-01 08:53:58.750 183 12481.33 35.30 54749.30 88888.00 2012-07-01 08:53:58.875 183 12481.20 35.25 54749.28 88888.00 2012-07-01 08:53:59.000 183 12481.10 35.23 54749.28 88888.00 2012-07-01 08:53:59.125 183 12481.02 35.23 54749.28 88888.00 2012-07-01 08:53:59.250 183 12480.90 35.17 54749.28 88888.00 2012-07-01 08:53:59.375 183 12480.83 35.15 54749.28 88888.00 2012-07-01 08:53:59.500 183 12480.73 35.12 54749.28 88888.00 2012-07-01 08:53:59.625 183 12480.62 35.08 54749.25 88888.00 2012-07-01 08:53:59.750 183 12480.52 35.02 54749.22 88888.00 2012-07-01 08:53:59.875 183 12480.45 34.95 54749.22 88888.00 2012-07-01 08:54:00.000 183 12480.45 34.88 54749.20 88888.00 2012-07-01 08:54:00.125 183 12480.38 34.83 54749.20 88888.00 2012-07-01 08:54:00.250 183 12480.25 34.75 54749.18 88888.00 2012-07-01 08:54:00.375 183 12480.20 34.70 54749.18 88888.00 2012-07-01 08:54:00.500 183 12480.17 34.67 54749.18 88888.00 2012-07-01 08:54:00.625 183 12480.17 34.65 54749.15 88888.00 2012-07-01 08:54:00.750 183 12480.10 34.58 54749.15 88888.00 2012-07-01 08:54:00.875 183 12480.00 34.52 54749.12 88888.00 2012-07-01 08:54:01.000 183 12479.95 34.45 54749.05 88888.00 2012-07-01 08:54:01.125 183 12479.98 34.42 54749.07 88888.00 2012-07-01 08:54:01.250 183 12479.98 34.38 54749.05 88888.00 2012-07-01 08:54:01.375 183 12479.98 34.33 54749.00 88888.00 2012-07-01 08:54:01.500 183 12479.98 34.27 54748.97 88888.00 2012-07-01 08:54:01.625 183 12480.00 34.25 54748.95 88888.00 2012-07-01 08:54:01.750 183 12479.98 34.23 54748.95 88888.00 2012-07-01 08:54:01.875 183 12479.95 34.15 54748.93 88888.00 2012-07-01 08:54:02.000 183 12479.92 34.12 54748.93 88888.00 2012-07-01 08:54:02.125 183 12479.90 34.08 54748.90 88888.00 2012-07-01 08:54:02.250 183 12479.90 34.02 54748.90 88888.00 2012-07-01 08:54:02.375 183 12479.95 34.05 54748.88 88888.00 2012-07-01 08:54:02.500 183 12479.85 34.00 54748.85 88888.00 2012-07-01 08:54:02.625 183 12479.80 33.98 54748.82 88888.00 2012-07-01 08:54:02.750 183 12479.77 33.98 54748.80 88888.00 2012-07-01 08:54:02.875 183 12479.75 33.98 54748.78 88888.00 2012-07-01 08:54:03.000 183 12479.73 33.95 54748.75 88888.00 2012-07-01 08:54:03.125 183 12479.77 33.98 54748.75 88888.00 2012-07-01 08:54:03.250 183 12479.70 33.98 54748.72 88888.00 2012-07-01 08:54:03.375 183 12479.67 34.00 54748.70 88888.00 2012-07-01 08:54:03.500 183 12479.65 34.02 54748.68 88888.00 2012-07-01 08:54:03.625 183 12479.62 34.05 54748.65 88888.00 2012-07-01 08:54:03.750 183 12479.58 34.08 54748.65 88888.00 2012-07-01 08:54:03.875 183 12479.50 34.12 54748.62 88888.00 2012-07-01 08:54:04.000 183 12479.48 34.17 54748.62 88888.00 2012-07-01 08:54:04.125 183 12479.45 34.20 54748.60 88888.00 2012-07-01 08:54:04.250 183 12479.42 34.23 54748.60 88888.00 2012-07-01 08:54:04.375 183 12479.35 34.27 54748.57 88888.00 2012-07-01 08:54:04.500 183 12479.25 34.30 54748.55 88888.00 2012-07-01 08:54:04.625 183 12479.20 34.33 54748.53 88888.00 2012-07-01 08:54:04.750 183 12479.17 34.33 54748.50 88888.00 2012-07-01 08:54:04.875 183 12479.12 34.35 54748.47 88888.00 2012-07-01 08:54:05.000 183 12479.08 34.35 54748.45 88888.00 2012-07-01 08:54:05.125 183 12478.92 34.35 54748.45 88888.00 2012-07-01 08:54:05.250 183 12478.80 34.30 54748.45 88888.00 2012-07-01 08:54:05.375 183 12478.73 34.35 54748.43 88888.00 2012-07-01 08:54:05.500 183 12478.62 34.35 54748.38 88888.00 2012-07-01 08:54:05.625 183 12478.58 34.33 54748.38 88888.00 2012-07-01 08:54:05.750 183 12478.50 34.35 54748.38 88888.00 2012-07-01 08:54:05.875 183 12478.45 34.33 54748.38 88888.00 2012-07-01 08:54:06.000 183 12478.38 34.30 54748.35 88888.00 2012-07-01 08:54:06.125 183 12478.33 34.27 54748.35 88888.00 2012-07-01 08:54:06.250 183 12478.27 34.27 54748.32 88888.00 2012-07-01 08:54:06.375 183 12478.20 34.27 54748.30 88888.00 2012-07-01 08:54:06.500 183 12478.12 34.27 54748.30 88888.00 2012-07-01 08:54:06.625 183 12478.02 34.27 54748.25 88888.00 2012-07-01 08:54:06.750 183 12477.98 34.23 54748.22 88888.00 2012-07-01 08:54:06.875 183 12477.95 34.23 54748.22 88888.00 2012-07-01 08:54:07.000 183 12477.85 34.25 54748.22 88888.00 2012-07-01 08:54:07.125 183 12477.65 34.23 54748.22 88888.00 2012-07-01 08:54:07.250 183 12477.45 34.15 54748.20 88888.00 2012-07-01 08:54:07.375 183 12477.42 34.20 54748.20 88888.00 2012-07-01 08:54:07.500 183 12477.40 34.20 54748.18 88888.00 2012-07-01 08:54:07.625 183 12477.30 34.20 54748.18 88888.00 2012-07-01 08:54:07.750 183 12477.12 34.17 54748.18 88888.00 2012-07-01 08:54:07.875 183 12476.95 34.15 54748.15 88888.00 2012-07-01 08:54:08.000 183 12476.92 34.17 54748.12 88888.00 2012-07-01 08:54:08.125 183 12476.85 34.17 54748.15 88888.00 2012-07-01 08:54:08.250 183 12476.73 34.10 54748.18 88888.00 2012-07-01 08:54:08.375 183 12476.60 34.08 54748.18 88888.00 2012-07-01 08:54:08.500 183 12476.42 34.05 54748.15 88888.00 2012-07-01 08:54:08.625 183 12476.27 34.02 54748.15 88888.00 2012-07-01 08:54:08.750 183 12476.17 34.00 54748.12 88888.00 2012-07-01 08:54:08.875 183 12476.05 33.98 54748.15 88888.00 2012-07-01 08:54:09.000 183 12475.92 33.95 54748.10 88888.00 2012-07-01 08:54:09.125 183 12475.73 33.85 54748.10 88888.00 2012-07-01 08:54:09.250 183 12475.60 33.80 54748.10 88888.00 2012-07-01 08:54:09.375 183 12475.48 33.75 54748.07 88888.00 2012-07-01 08:54:09.500 183 12475.33 33.73 54748.10 88888.00 2012-07-01 08:54:09.625 183 12475.20 33.70 54748.10 88888.00 2012-07-01 08:54:09.750 183 12475.12 33.62 54748.07 88888.00 2012-07-01 08:54:09.875 183 12475.00 33.58 54748.07 88888.00 2012-07-01 08:54:10.000 183 12474.88 33.48 54748.03 88888.00 2012-07-01 08:54:10.125 183 12474.80 33.40 54748.03 88888.00 2012-07-01 08:54:10.250 183 12474.70 33.30 54748.05 88888.00 2012-07-01 08:54:10.375 183 12474.62 33.25 54748.03 88888.00 2012-07-01 08:54:10.500 183 12474.58 33.20 54748.03 88888.00 2012-07-01 08:54:10.625 183 12474.48 33.10 54747.97 88888.00 2012-07-01 08:54:10.750 183 12474.33 33.08 54747.97 88888.00 2012-07-01 08:54:10.875 183 12474.25 33.02 54747.97 88888.00 2012-07-01 08:54:11.000 183 12474.25 32.95 54747.95 88888.00 2012-07-01 08:54:11.125 183 12474.20 32.90 54747.95 88888.00 2012-07-01 08:54:11.250 183 12474.10 32.85 54747.93 88888.00 2012-07-01 08:54:11.375 183 12474.08 32.85 54747.93 88888.00 2012-07-01 08:54:11.500 183 12474.05 32.80 54747.90 88888.00 2012-07-01 08:54:11.625 183 12474.02 32.77 54747.88 88888.00 2012-07-01 08:54:11.750 183 12473.95 32.75 54747.85 88888.00 2012-07-01 08:54:11.875 183 12473.85 32.77 54747.85 88888.00 2012-07-01 08:54:12.000 183 12473.83 32.75 54747.82 88888.00 2012-07-01 08:54:12.125 183 12473.83 32.75 54747.78 88888.00 2012-07-01 08:54:12.250 183 12473.75 32.80 54747.78 88888.00 2012-07-01 08:54:12.375 183 12473.75 32.80 54747.75 88888.00 2012-07-01 08:54:12.500 183 12473.77 32.80 54747.72 88888.00 2012-07-01 08:54:12.625 183 12473.77 32.83 54747.68 88888.00 2012-07-01 08:54:12.750 183 12473.77 32.83 54747.62 88888.00 2012-07-01 08:54:12.875 183 12473.75 32.88 54747.62 88888.00 2012-07-01 08:54:13.000 183 12473.75 32.92 54747.62 88888.00 2012-07-01 08:54:13.125 183 12473.65 32.95 54747.60 88888.00 2012-07-01 08:54:13.250 183 12473.58 32.92 54747.57 88888.00 2012-07-01 08:54:13.375 183 12473.58 32.98 54747.53 88888.00 2012-07-01 08:54:13.500 183 12473.52 33.02 54747.50 88888.00 2012-07-01 08:54:13.625 183 12473.48 33.05 54747.47 88888.00 2012-07-01 08:54:13.750 183 12473.45 33.12 54747.45 88888.00 2012-07-01 08:54:13.875 183 12473.40 33.20 54747.40 88888.00 2012-07-01 08:54:14.000 183 12473.30 33.25 54747.38 88888.00 2012-07-01 08:54:14.125 183 12473.25 33.27 54747.35 88888.00 2012-07-01 08:54:14.250 183 12473.17 33.30 54747.32 88888.00 2012-07-01 08:54:14.375 183 12473.12 33.33 54747.32 88888.00 2012-07-01 08:54:14.500 183 12473.05 33.38 54747.32 88888.00 2012-07-01 08:54:14.625 183 12472.95 33.42 54747.30 88888.00 2012-07-01 08:54:14.750 183 12472.92 33.48 54747.28 88888.00 2012-07-01 08:54:14.875 183 12472.83 33.45 54747.20 88888.00 2012-07-01 08:54:15.000 183 12472.75 33.48 54747.20 88888.00 2012-07-01 08:54:15.125 183 12472.70 33.58 54747.22 88888.00 2012-07-01 08:54:15.250 183 12472.60 33.60 54747.20 88888.00 2012-07-01 08:54:15.375 183 12472.58 33.65 54747.20 88888.00 2012-07-01 08:54:15.500 183 12472.55 33.73 54747.15 88888.00 2012-07-01 08:54:15.625 183 12472.40 33.75 54747.10 88888.00 2012-07-01 08:54:15.750 183 12472.27 33.77 54747.10 88888.00 2012-07-01 08:54:15.875 183 12472.20 33.83 54747.07 88888.00 2012-07-01 08:54:16.000 183 12472.08 33.85 54747.03 88888.00 2012-07-01 08:54:16.125 183 12471.95 33.88 54747.00 88888.00 2012-07-01 08:54:16.250 183 12471.88 33.88 54747.00 88888.00 2012-07-01 08:54:16.375 183 12471.83 33.92 54746.97 88888.00 2012-07-01 08:54:16.500 183 12471.75 33.95 54746.97 88888.00 2012-07-01 08:54:16.625 183 12471.65 33.98 54746.97 88888.00 2012-07-01 08:54:16.750 183 12471.52 34.02 54746.93 88888.00 2012-07-01 08:54:16.875 183 12471.45 34.02 54746.90 88888.00 2012-07-01 08:54:17.000 183 12471.30 34.00 54746.88 88888.00 2012-07-01 08:54:17.125 183 12471.20 33.98 54746.85 88888.00 2012-07-01 08:54:17.250 183 12471.10 33.98 54746.82 88888.00 2012-07-01 08:54:17.375 183 12471.05 33.98 54746.80 88888.00 2012-07-01 08:54:17.500 183 12471.05 33.95 54746.80 88888.00 2012-07-01 08:54:17.625 183 12471.02 33.92 54746.78 88888.00 2012-07-01 08:54:17.750 183 12470.92 33.92 54746.72 88888.00 2012-07-01 08:54:17.875 183 12470.88 33.90 54746.72 88888.00 2012-07-01 08:54:18.000 183 12470.80 33.90 54746.70 88888.00 2012-07-01 08:54:18.125 183 12470.77 33.92 54746.70 88888.00 2012-07-01 08:54:18.250 183 12470.75 33.85 54746.65 88888.00 2012-07-01 08:54:18.375 183 12470.73 33.83 54746.60 88888.00 2012-07-01 08:54:18.500 183 12470.60 33.85 54746.55 88888.00 2012-07-01 08:54:18.625 183 12470.55 33.85 54746.55 88888.00 2012-07-01 08:54:18.750 183 12470.50 33.83 54746.53 88888.00 2012-07-01 08:54:18.875 183 12470.45 33.90 54746.53 88888.00 2012-07-01 08:54:19.000 183 12470.40 33.90 54746.50 88888.00 2012-07-01 08:54:19.125 183 12470.35 33.88 54746.47 88888.00 2012-07-01 08:54:19.250 183 12470.25 33.90 54746.47 88888.00 2012-07-01 08:54:19.375 183 12470.17 33.95 54746.47 88888.00 2012-07-01 08:54:19.500 183 12470.02 33.95 54746.45 88888.00 2012-07-01 08:54:19.625 183 12469.90 33.98 54746.43 88888.00 2012-07-01 08:54:19.750 183 12469.80 33.98 54746.38 88888.00 2012-07-01 08:54:19.875 183 12469.75 33.95 54746.40 88888.00 2012-07-01 08:54:20.000 183 12469.65 33.92 54746.35 88888.00 2012-07-01 08:54:20.125 183 12469.58 33.98 54746.35 88888.00 2012-07-01 08:54:20.250 183 12469.50 34.00 54746.32 88888.00 2012-07-01 08:54:20.375 183 12469.42 34.02 54746.30 88888.00 2012-07-01 08:54:20.500 183 12469.23 34.05 54746.28 88888.00 2012-07-01 08:54:20.625 183 12469.10 34.02 54746.22 88888.00 2012-07-01 08:54:20.750 183 12469.00 34.05 54746.22 88888.00 2012-07-01 08:54:20.875 183 12469.00 34.10 54746.20 88888.00 2012-07-01 08:54:21.000 183 12469.02 34.10 54746.18 88888.00 2012-07-01 08:54:21.125 183 12468.90 34.10 54746.15 88888.00 2012-07-01 08:54:21.250 183 12468.75 34.08 54746.12 88888.00 2012-07-01 08:54:21.375 183 12468.67 34.10 54746.10 88888.00 2012-07-01 08:54:21.500 183 12468.58 34.10 54746.10 88888.00 2012-07-01 08:54:21.625 183 12468.52 34.10 54746.07 88888.00 2012-07-01 08:54:21.750 183 12468.40 34.10 54746.05 88888.00 2012-07-01 08:54:21.875 183 12468.30 34.10 54746.03 88888.00 2012-07-01 08:54:22.000 183 12468.20 34.10 54746.00 88888.00 2012-07-01 08:54:22.125 183 12468.10 34.10 54745.97 88888.00 2012-07-01 08:54:22.250 183 12468.00 34.05 54745.95 88888.00 2012-07-01 08:54:22.375 183 12467.92 34.02 54745.95 88888.00 2012-07-01 08:54:22.500 183 12467.85 34.00 54745.90 88888.00 2012-07-01 08:54:22.625 183 12467.77 33.92 54745.85 88888.00 2012-07-01 08:54:22.750 183 12467.73 33.88 54745.85 88888.00 2012-07-01 08:54:22.875 183 12467.65 33.83 54745.80 88888.00 2012-07-01 08:54:23.000 183 12467.55 33.80 54745.80 88888.00 2012-07-01 08:54:23.125 183 12467.48 33.80 54745.80 88888.00 2012-07-01 08:54:23.250 183 12467.48 33.73 54745.75 88888.00 2012-07-01 08:54:23.375 183 12467.52 33.70 54745.75 88888.00 2012-07-01 08:54:23.500 183 12467.52 33.62 54745.70 88888.00 2012-07-01 08:54:23.625 183 12467.45 33.60 54745.68 88888.00 2012-07-01 08:54:23.750 183 12467.42 33.55 54745.65 88888.00 2012-07-01 08:54:23.875 183 12467.45 33.48 54745.62 88888.00 2012-07-01 08:54:24.000 183 12467.55 33.45 54745.57 88888.00 2012-07-01 08:54:24.125 183 12467.48 33.42 54745.57 88888.00 2012-07-01 08:54:24.250 183 12467.40 33.45 54745.53 88888.00 2012-07-01 08:54:24.375 183 12467.45 33.42 54745.47 88888.00 2012-07-01 08:54:24.500 183 12467.52 33.38 54745.45 88888.00 2012-07-01 08:54:24.625 183 12467.52 33.35 54745.40 88888.00 2012-07-01 08:54:24.750 183 12467.50 33.33 54745.35 88888.00 2012-07-01 08:54:24.875 183 12467.52 33.25 54745.30 88888.00 2012-07-01 08:54:25.000 183 12467.55 33.23 54745.25 88888.00 2012-07-01 08:54:25.125 183 12467.58 33.23 54745.22 88888.00 2012-07-01 08:54:25.250 183 12467.62 33.17 54745.18 88888.00 2012-07-01 08:54:25.375 183 12467.67 33.20 54745.15 88888.00 2012-07-01 08:54:25.500 183 12467.73 33.17 54745.10 88888.00 2012-07-01 08:54:25.625 183 12467.75 33.23 54745.07 88888.00 2012-07-01 08:54:25.750 183 12467.73 33.23 54745.03 88888.00 2012-07-01 08:54:25.875 183 12467.67 33.27 54744.97 88888.00 2012-07-01 08:54:26.000 183 12467.62 33.25 54744.95 88888.00 2012-07-01 08:54:26.125 183 12467.67 33.27 54744.93 88888.00 2012-07-01 08:54:26.250 183 12467.73 33.30 54744.90 88888.00 2012-07-01 08:54:26.375 183 12467.80 33.30 54744.88 88888.00 2012-07-01 08:54:26.500 183 12467.83 33.30 54744.80 88888.00 2012-07-01 08:54:26.625 183 12467.80 33.30 54744.78 88888.00 2012-07-01 08:54:26.750 183 12467.77 33.33 54744.72 88888.00 2012-07-01 08:54:26.875 183 12467.80 33.30 54744.70 88888.00 2012-07-01 08:54:27.000 183 12467.80 33.33 54744.65 88888.00 2012-07-01 08:54:27.125 183 12467.70 33.30 54744.62 88888.00 2012-07-01 08:54:27.250 183 12467.65 33.30 54744.55 88888.00 2012-07-01 08:54:27.375 183 12467.73 33.33 54744.50 88888.00 2012-07-01 08:54:27.500 183 12467.73 33.30 54744.45 88888.00 2012-07-01 08:54:27.625 183 12467.73 33.27 54744.43 88888.00 2012-07-01 08:54:27.750 183 12467.77 33.27 54744.43 88888.00 2012-07-01 08:54:27.875 183 12467.75 33.27 54744.38 88888.00 2012-07-01 08:54:28.000 183 12467.73 33.30 54744.32 88888.00 2012-07-01 08:54:28.125 183 12467.75 33.25 54744.28 88888.00 2012-07-01 08:54:28.250 183 12467.67 33.23 54744.22 88888.00 2012-07-01 08:54:28.375 183 12467.62 33.23 54744.18 88888.00 2012-07-01 08:54:28.500 183 12467.55 33.20 54744.15 88888.00 2012-07-01 08:54:28.625 183 12467.48 33.25 54744.15 88888.00 2012-07-01 08:54:28.750 183 12467.50 33.23 54744.10 88888.00 2012-07-01 08:54:28.875 183 12467.48 33.23 54744.07 88888.00 2012-07-01 08:54:29.000 183 12467.42 33.20 54744.00 88888.00 2012-07-01 08:54:29.125 183 12467.38 33.15 54743.97 88888.00 2012-07-01 08:54:29.250 183 12467.38 33.20 54743.95 88888.00 2012-07-01 08:54:29.375 183 12467.38 33.20 54743.93 88888.00 2012-07-01 08:54:29.500 183 12467.38 33.15 54743.88 88888.00 2012-07-01 08:54:29.625 183 12467.38 33.10 54743.82 88888.00 2012-07-01 08:54:29.750 183 12467.27 33.05 54743.80 88888.00 2012-07-01 08:54:29.875 183 12467.25 33.08 54743.78 88888.00 2012-07-01 08:54:30.000 183 12467.35 33.05 54743.75 88888.00 2012-07-01 08:54:30.125 183 12467.42 33.02 54743.72 88888.00 2012-07-01 08:54:30.250 183 12467.40 33.00 54743.68 88888.00 2012-07-01 08:54:30.375 183 12467.33 33.00 54743.65 88888.00 2012-07-01 08:54:30.500 183 12467.25 32.92 54743.60 88888.00 2012-07-01 08:54:30.625 183 12467.17 32.92 54743.55 88888.00 2012-07-01 08:54:30.750 183 12467.12 32.95 54743.53 88888.00 2012-07-01 08:54:30.875 183 12467.10 32.88 54743.47 88888.00 2012-07-01 08:54:31.000 183 12467.10 32.85 54743.43 88888.00 2012-07-01 08:54:31.125 183 12467.15 32.88 54743.40 88888.00 2012-07-01 08:54:31.250 183 12467.15 32.88 54743.40 88888.00 2012-07-01 08:54:31.375 183 12467.10 32.85 54743.35 88888.00 2012-07-01 08:54:31.500 183 12467.00 32.85 54743.30 88888.00 2012-07-01 08:54:31.625 183 12467.00 32.75 54743.28 88888.00 2012-07-01 08:54:31.750 183 12467.00 32.77 54743.22 88888.00 2012-07-01 08:54:31.875 183 12467.02 32.77 54743.20 88888.00 2012-07-01 08:54:32.000 183 12466.95 32.75 54743.18 88888.00 2012-07-01 08:54:32.125 183 12466.92 32.73 54743.12 88888.00 2012-07-01 08:54:32.250 183 12466.88 32.67 54743.10 88888.00 2012-07-01 08:54:32.375 183 12466.90 32.67 54743.07 88888.00 2012-07-01 08:54:32.500 183 12466.90 32.70 54743.05 88888.00 2012-07-01 08:54:32.625 183 12466.80 32.67 54743.03 88888.00 2012-07-01 08:54:32.750 183 12466.75 32.65 54743.00 88888.00 2012-07-01 08:54:32.875 183 12466.67 32.62 54742.95 88888.00 2012-07-01 08:54:33.000 183 12466.65 32.62 54742.88 88888.00 2012-07-01 08:54:33.125 183 12466.65 32.60 54742.85 88888.00 2012-07-01 08:54:33.250 183 12466.58 32.55 54742.82 88888.00 2012-07-01 08:54:33.375 183 12466.55 32.52 54742.82 88888.00 2012-07-01 08:54:33.500 183 12466.48 32.45 54742.78 88888.00 2012-07-01 08:54:33.625 183 12466.48 32.42 54742.72 88888.00 2012-07-01 08:54:33.750 183 12466.48 32.40 54742.68 88888.00 2012-07-01 08:54:33.875 183 12466.45 32.35 54742.68 88888.00 2012-07-01 08:54:34.000 183 12466.40 32.30 54742.62 88888.00 2012-07-01 08:54:34.125 183 12466.38 32.25 54742.60 88888.00 2012-07-01 08:54:34.250 183 12466.42 32.20 54742.57 88888.00 2012-07-01 08:54:34.375 183 12466.50 32.12 54742.55 88888.00 2012-07-01 08:54:34.500 183 12466.45 32.05 54742.50 88888.00 2012-07-01 08:54:34.625 183 12466.48 32.00 54742.47 88888.00 2012-07-01 08:54:34.750 183 12466.48 31.95 54742.45 88888.00 2012-07-01 08:54:34.875 183 12466.52 31.90 54742.43 88888.00 2012-07-01 08:54:35.000 183 12466.48 31.82 54742.40 88888.00 2012-07-01 08:54:35.125 183 12466.42 31.75 54742.35 88888.00 2012-07-01 08:54:35.250 183 12466.48 31.68 54742.35 88888.00 2012-07-01 08:54:35.375 183 12466.52 31.68 54742.32 88888.00 2012-07-01 08:54:35.500 183 12466.58 31.60 54742.30 88888.00 2012-07-01 08:54:35.625 183 12466.62 31.52 54742.25 88888.00 2012-07-01 08:54:35.750 183 12466.67 31.43 54742.18 88888.00 2012-07-01 08:54:35.875 183 12466.70 31.38 54742.12 88888.00 2012-07-01 08:54:36.000 183 12466.80 31.32 54742.12 88888.00 2012-07-01 08:54:36.125 183 12466.83 31.25 54742.05 88888.00 2012-07-01 08:54:36.250 183 12466.88 31.18 54742.00 88888.00 2012-07-01 08:54:36.375 183 12466.95 31.15 54741.95 88888.00 2012-07-01 08:54:36.500 183 12467.15 31.10 54741.93 88888.00 2012-07-01 08:54:36.625 183 12467.25 31.07 54741.90 88888.00 2012-07-01 08:54:36.750 183 12467.25 31.02 54741.85 88888.00 2012-07-01 08:54:36.875 183 12467.42 30.95 54741.80 88888.00 2012-07-01 08:54:37.000 183 12467.58 30.90 54741.78 88888.00 2012-07-01 08:54:37.125 183 12467.62 30.93 54741.75 88888.00 2012-07-01 08:54:37.250 183 12467.67 30.93 54741.70 88888.00 2012-07-01 08:54:37.375 183 12467.83 30.90 54741.65 88888.00 2012-07-01 08:54:37.500 183 12467.95 30.88 54741.62 88888.00 2012-07-01 08:54:37.625 183 12468.05 30.90 54741.62 88888.00 2012-07-01 08:54:37.750 183 12468.12 30.93 54741.57 88888.00 2012-07-01 08:54:37.875 183 12468.17 30.90 54741.55 88888.00 2012-07-01 08:54:38.000 183 12468.23 30.95 54741.50 88888.00 2012-07-01 08:54:38.125 183 12468.25 31.00 54741.47 88888.00 2012-07-01 08:54:38.250 183 12468.30 31.02 54741.43 88888.00 2012-07-01 08:54:38.375 183 12468.40 31.10 54741.38 88888.00 2012-07-01 08:54:38.500 183 12468.48 31.12 54741.32 88888.00 2012-07-01 08:54:38.625 183 12468.55 31.15 54741.30 88888.00 2012-07-01 08:54:38.750 183 12468.58 31.20 54741.25 88888.00 2012-07-01 08:54:38.875 183 12468.62 31.25 54741.22 88888.00 2012-07-01 08:54:39.000 183 12468.65 31.30 54741.18 88888.00 2012-07-01 08:54:39.125 183 12468.60 31.38 54741.15 88888.00 2012-07-01 08:54:39.250 183 12468.60 31.48 54741.12 88888.00 2012-07-01 08:54:39.375 183 12468.70 31.52 54741.07 88888.00 2012-07-01 08:54:39.500 183 12468.73 31.62 54741.05 88888.00 2012-07-01 08:54:39.625 183 12468.73 31.68 54741.05 88888.00 2012-07-01 08:54:39.750 183 12468.73 31.70 54741.00 88888.00 2012-07-01 08:54:39.875 183 12468.67 31.75 54740.97 88888.00 2012-07-01 08:54:40.000 183 12468.67 31.80 54740.93 88888.00 2012-07-01 08:54:40.125 183 12468.60 31.90 54740.93 88888.00 2012-07-01 08:54:40.250 183 12468.52 31.95 54740.90 88888.00 2012-07-01 08:54:40.375 183 12468.50 32.00 54740.85 88888.00 2012-07-01 08:54:40.500 183 12468.48 32.05 54740.82 88888.00 2012-07-01 08:54:40.625 183 12468.42 32.08 54740.82 88888.00 2012-07-01 08:54:40.750 183 12468.38 32.10 54740.80 88888.00 2012-07-01 08:54:40.875 183 12468.35 32.12 54740.80 88888.00 2012-07-01 08:54:41.000 183 12468.25 32.15 54740.75 88888.00 2012-07-01 08:54:41.125 183 12468.20 32.17 54740.75 88888.00 2012-07-01 08:54:41.250 183 12468.12 32.23 54740.70 88888.00 2012-07-01 08:54:41.375 183 12468.05 32.23 54740.70 88888.00 2012-07-01 08:54:41.500 183 12467.92 32.20 54740.68 88888.00 2012-07-01 08:54:41.625 183 12467.83 32.17 54740.68 88888.00 2012-07-01 08:54:41.750 183 12467.85 32.15 54740.65 88888.00 2012-07-01 08:54:41.875 183 12467.80 32.08 54740.62 88888.00 2012-07-01 08:54:42.000 183 12467.73 32.08 54740.60 88888.00 2012-07-01 08:54:42.125 183 12467.70 32.02 54740.57 88888.00 2012-07-01 08:54:42.250 183 12467.62 31.98 54740.55 88888.00 2012-07-01 08:54:42.375 183 12467.60 31.93 54740.53 88888.00 2012-07-01 08:54:42.500 183 12467.48 31.90 54740.53 88888.00 2012-07-01 08:54:42.625 183 12467.40 31.88 54740.53 88888.00 2012-07-01 08:54:42.750 183 12467.35 31.82 54740.50 88888.00 2012-07-01 08:54:42.875 183 12467.33 31.75 54740.50 88888.00 2012-07-01 08:54:43.000 183 12467.33 31.70 54740.47 88888.00 2012-07-01 08:54:43.125 183 12467.27 31.60 54740.47 88888.00 2012-07-01 08:54:43.250 183 12467.10 31.55 54740.45 88888.00 2012-07-01 08:54:43.375 183 12466.95 31.52 54740.40 88888.00 2012-07-01 08:54:43.500 183 12466.92 31.45 54740.38 88888.00 2012-07-01 08:54:43.625 183 12466.98 31.35 54740.40 88888.00 2012-07-01 08:54:43.750 183 12466.90 31.32 54740.40 88888.00 2012-07-01 08:54:43.875 183 12466.80 31.27 54740.38 88888.00 2012-07-01 08:54:44.000 183 12466.67 31.20 54740.32 88888.00 2012-07-01 08:54:44.125 183 12466.60 31.18 54740.30 88888.00 2012-07-01 08:54:44.250 183 12466.55 31.12 54740.30 88888.00 2012-07-01 08:54:44.375 183 12466.48 31.10 54740.32 88888.00 2012-07-01 08:54:44.500 183 12466.38 31.02 54740.30 88888.00 2012-07-01 08:54:44.625 183 12466.35 31.00 54740.25 88888.00 2012-07-01 08:54:44.750 183 12466.27 30.98 54740.25 88888.00 2012-07-01 08:54:44.875 183 12466.20 30.95 54740.25 88888.00 2012-07-01 08:54:45.000 183 12466.12 30.90 54740.22 88888.00 2012-07-01 08:54:45.125 183 12466.08 30.88 54740.20 88888.00 2012-07-01 08:54:45.250 183 12466.02 30.80 54740.18 88888.00 2012-07-01 08:54:45.375 183 12466.02 30.75 54740.15 88888.00 2012-07-01 08:54:45.500 183 12466.00 30.68 54740.12 88888.00 2012-07-01 08:54:45.625 183 12465.95 30.65 54740.12 88888.00 2012-07-01 08:54:45.750 183 12465.80 30.60 54740.10 88888.00 2012-07-01 08:54:45.875 183 12465.73 30.55 54740.10 88888.00 2012-07-01 08:54:46.000 183 12465.67 30.48 54740.07 88888.00 2012-07-01 08:54:46.125 183 12465.65 30.43 54740.05 88888.00 2012-07-01 08:54:46.250 183 12465.55 30.35 54740.03 88888.00 2012-07-01 08:54:46.375 183 12465.48 30.32 54740.03 88888.00 2012-07-01 08:54:46.500 183 12465.45 30.27 54739.97 88888.00 2012-07-01 08:54:46.625 183 12465.40 30.20 54739.95 88888.00 2012-07-01 08:54:46.750 183 12465.38 30.12 54739.93 88888.00 2012-07-01 08:54:46.875 183 12465.38 30.07 54739.88 88888.00 2012-07-01 08:54:47.000 183 12465.30 30.00 54739.90 88888.00 2012-07-01 08:54:47.125 183 12465.30 29.95 54739.90 88888.00 2012-07-01 08:54:47.250 183 12465.23 29.90 54739.88 88888.00 2012-07-01 08:54:47.375 183 12465.20 29.82 54739.82 88888.00 2012-07-01 08:54:47.500 183 12465.20 29.70 54739.80 88888.00 2012-07-01 08:54:47.625 183 12465.20 29.68 54739.75 88888.00 2012-07-01 08:54:47.750 183 12465.23 29.68 54739.78 88888.00 2012-07-01 08:54:47.875 183 12465.23 29.65 54739.75 88888.00 2012-07-01 08:54:48.000 183 12465.15 29.57 54739.70 88888.00 2012-07-01 08:54:48.125 183 12465.12 29.57 54739.62 88888.00 2012-07-01 08:54:48.250 183 12465.20 29.57 54739.60 88888.00 2012-07-01 08:54:48.375 183 12465.23 29.55 54739.60 88888.00 2012-07-01 08:54:48.500 183 12465.23 29.55 54739.57 88888.00 2012-07-01 08:54:48.625 183 12465.27 29.50 54739.53 88888.00 2012-07-01 08:54:48.750 183 12465.33 29.45 54739.47 88888.00 2012-07-01 08:54:48.875 183 12465.35 29.45 54739.45 88888.00 2012-07-01 08:54:49.000 183 12465.35 29.45 54739.43 88888.00 2012-07-01 08:54:49.125 183 12465.42 29.45 54739.38 88888.00 2012-07-01 08:54:49.250 183 12465.48 29.48 54739.38 88888.00 2012-07-01 08:54:49.375 183 12465.52 29.50 54739.32 88888.00 2012-07-01 08:54:49.500 183 12465.50 29.52 54739.28 88888.00 2012-07-01 08:54:49.625 183 12465.58 29.55 54739.22 88888.00 2012-07-01 08:54:49.750 183 12465.67 29.55 54739.20 88888.00 2012-07-01 08:54:49.875 183 12465.75 29.57 54739.15 88888.00 2012-07-01 08:54:50.000 183 12465.77 29.62 54739.12 88888.00 2012-07-01 08:54:50.125 183 12465.80 29.65 54739.10 88888.00 2012-07-01 08:54:50.250 183 12465.88 29.68 54739.00 88888.00 2012-07-01 08:54:50.375 183 12465.98 29.75 54739.00 88888.00 2012-07-01 08:54:50.500 183 12466.05 29.77 54738.95 88888.00 2012-07-01 08:54:50.625 183 12466.12 29.77 54738.90 88888.00 2012-07-01 08:54:50.750 183 12466.17 29.85 54738.82 88888.00 2012-07-01 08:54:50.875 183 12466.20 29.93 54738.78 88888.00 2012-07-01 08:54:51.000 183 12466.23 30.00 54738.78 88888.00 2012-07-01 08:54:51.125 183 12466.33 30.05 54738.70 88888.00 2012-07-01 08:54:51.250 183 12466.35 30.12 54738.62 88888.00 2012-07-01 08:54:51.375 183 12466.45 30.20 54738.60 88888.00 2012-07-01 08:54:51.500 183 12466.52 30.30 54738.57 88888.00 2012-07-01 08:54:51.625 183 12466.62 30.40 54738.50 88888.00 2012-07-01 08:54:51.750 183 12466.60 30.48 54738.45 88888.00 2012-07-01 08:54:51.875 183 12466.62 30.57 54738.40 88888.00 2012-07-01 08:54:52.000 183 12466.67 30.68 54738.38 88888.00 2012-07-01 08:54:52.125 183 12466.75 30.80 54738.35 88888.00 2012-07-01 08:54:52.250 183 12466.83 30.93 54738.28 88888.00 2012-07-01 08:54:52.375 183 12466.83 31.05 54738.25 88888.00 2012-07-01 08:54:52.500 183 12466.83 31.12 54738.20 88888.00 2012-07-01 08:54:52.625 183 12466.85 31.23 54738.15 88888.00 2012-07-01 08:54:52.750 183 12466.85 31.38 54738.15 88888.00 2012-07-01 08:54:52.875 183 12466.88 31.50 54738.10 88888.00 2012-07-01 08:54:53.000 183 12466.90 31.57 54738.05 88888.00 2012-07-01 08:54:53.125 183 12466.88 31.68 54738.00 88888.00 2012-07-01 08:54:53.250 183 12466.85 31.80 54737.97 88888.00 2012-07-01 08:54:53.375 183 12466.77 31.90 54737.95 88888.00 2012-07-01 08:54:53.500 183 12466.73 32.00 54737.90 88888.00 2012-07-01 08:54:53.625 183 12466.70 32.08 54737.85 88888.00 2012-07-01 08:54:53.750 183 12466.67 32.15 54737.82 88888.00 2012-07-01 08:54:53.875 183 12466.62 32.23 54737.78 88888.00 2012-07-01 08:54:54.000 183 12466.60 32.30 54737.72 88888.00 2012-07-01 08:54:54.125 183 12466.55 32.35 54737.68 88888.00 2012-07-01 08:54:54.250 183 12466.42 32.38 54737.65 88888.00 2012-07-01 08:54:54.375 183 12466.38 32.42 54737.62 88888.00 2012-07-01 08:54:54.500 183 12466.27 32.48 54737.60 88888.00 2012-07-01 08:54:54.625 183 12466.20 32.50 54737.55 88888.00 2012-07-01 08:54:54.750 183 12466.20 32.55 54737.53 88888.00 2012-07-01 08:54:54.875 183 12466.17 32.52 54737.50 88888.00 2012-07-01 08:54:55.000 183 12466.12 32.55 54737.45 88888.00 2012-07-01 08:54:55.125 183 12466.10 32.58 54737.43 88888.00 2012-07-01 08:54:55.250 183 12466.08 32.58 54737.38 88888.00 2012-07-01 08:54:55.375 183 12466.05 32.58 54737.38 88888.00 2012-07-01 08:54:55.500 183 12466.02 32.52 54737.35 88888.00 2012-07-01 08:54:55.625 183 12465.95 32.48 54737.35 88888.00 2012-07-01 08:54:55.750 183 12465.88 32.45 54737.32 88888.00 2012-07-01 08:54:55.875 183 12465.83 32.42 54737.30 88888.00 2012-07-01 08:54:56.000 183 12465.83 32.38 54737.25 88888.00 2012-07-01 08:54:56.125 183 12465.85 32.38 54737.22 88888.00 2012-07-01 08:54:56.250 183 12465.83 32.33 54737.20 88888.00 2012-07-01 08:54:56.375 183 12465.80 32.30 54737.20 88888.00 2012-07-01 08:54:56.500 183 12465.70 32.25 54737.15 88888.00 2012-07-01 08:54:56.625 183 12465.73 32.23 54737.10 88888.00 2012-07-01 08:54:56.750 183 12465.80 32.17 54737.07 88888.00 2012-07-01 08:54:56.875 183 12465.77 32.15 54737.05 88888.00 2012-07-01 08:54:57.000 183 12465.73 32.15 54736.97 88888.00 2012-07-01 08:54:57.125 183 12465.70 32.12 54736.97 88888.00 2012-07-01 08:54:57.250 183 12465.70 32.12 54736.95 88888.00 2012-07-01 08:54:57.375 183 12465.70 32.10 54736.95 88888.00 2012-07-01 08:54:57.500 183 12465.73 32.08 54736.88 88888.00 2012-07-01 08:54:57.625 183 12465.77 32.05 54736.85 88888.00 2012-07-01 08:54:57.750 183 12465.88 32.02 54736.85 88888.00 2012-07-01 08:54:57.875 183 12465.92 32.00 54736.80 88888.00 2012-07-01 08:54:58.000 183 12465.92 31.98 54736.78 88888.00 2012-07-01 08:54:58.125 183 12465.90 32.00 54736.78 88888.00 2012-07-01 08:54:58.250 183 12465.95 31.98 54736.72 88888.00 2012-07-01 08:54:58.375 183 12466.02 31.98 54736.70 88888.00 2012-07-01 08:54:58.500 183 12466.02 32.00 54736.68 88888.00 2012-07-01 08:54:58.625 183 12466.05 32.00 54736.65 88888.00 2012-07-01 08:54:58.750 183 12466.05 32.00 54736.62 88888.00 2012-07-01 08:54:58.875 183 12466.05 31.98 54736.60 88888.00 2012-07-01 08:54:59.000 183 12466.12 31.98 54736.55 88888.00 2012-07-01 08:54:59.125 183 12466.17 31.98 54736.53 88888.00 2012-07-01 08:54:59.250 183 12466.20 31.98 54736.50 88888.00 2012-07-01 08:54:59.375 183 12466.27 32.00 54736.47 88888.00 2012-07-01 08:54:59.500 183 12466.25 32.02 54736.43 88888.00 2012-07-01 08:54:59.625 183 12466.23 32.02 54736.43 88888.00 2012-07-01 08:54:59.750 183 12466.15 32.02 54736.38 88888.00 2012-07-01 08:54:59.875 183 12466.15 32.02 54736.38 88888.00 2012-07-01 08:55:00.000 183 12466.20 32.00 54736.30 88888.00 2012-07-01 08:55:00.125 183 12466.17 31.98 54736.28 88888.00 2012-07-01 08:55:00.250 183 12466.12 32.00 54736.28 88888.00 2012-07-01 08:55:00.375 183 12466.12 32.00 54736.25 88888.00 2012-07-01 08:55:00.500 183 12466.12 32.02 54736.22 88888.00 2012-07-01 08:55:00.625 183 12466.15 32.05 54736.20 88888.00 2012-07-01 08:55:00.750 183 12466.12 32.05 54736.20 88888.00 2012-07-01 08:55:00.875 183 12466.10 32.02 54736.18 88888.00 2012-07-01 08:55:01.000 183 12466.05 32.00 54736.15 88888.00 2012-07-01 08:55:01.125 183 12465.98 32.00 54736.15 88888.00 2012-07-01 08:55:01.250 183 12465.88 31.98 54736.15 88888.00 2012-07-01 08:55:01.375 183 12465.83 32.00 54736.12 88888.00 2012-07-01 08:55:01.500 183 12465.85 31.98 54736.07 88888.00 2012-07-01 08:55:01.625 183 12465.88 31.98 54736.07 88888.00 2012-07-01 08:55:01.750 183 12465.88 31.98 54736.05 88888.00 2012-07-01 08:55:01.875 183 12465.80 31.95 54736.05 88888.00 2012-07-01 08:55:02.000 183 12465.75 31.95 54736.03 88888.00 2012-07-01 08:55:02.125 183 12465.67 31.95 54736.03 88888.00 2012-07-01 08:55:02.250 183 12465.70 31.98 54736.00 88888.00 2012-07-01 08:55:02.375 183 12465.70 31.95 54736.00 88888.00 2012-07-01 08:55:02.500 183 12465.67 31.90 54735.97 88888.00 2012-07-01 08:55:02.625 183 12465.73 31.90 54735.93 88888.00 2012-07-01 08:55:02.750 183 12465.73 31.93 54735.93 88888.00 2012-07-01 08:55:02.875 183 12465.73 31.93 54735.93 88888.00 2012-07-01 08:55:03.000 183 12465.73 31.95 54735.88 88888.00 2012-07-01 08:55:03.125 183 12465.75 31.98 54735.90 88888.00 2012-07-01 08:55:03.250 183 12465.77 31.98 54735.82 88888.00 2012-07-01 08:55:03.375 183 12465.77 32.00 54735.80 88888.00 2012-07-01 08:55:03.500 183 12465.77 32.05 54735.78 88888.00 2012-07-01 08:55:03.625 183 12465.73 32.08 54735.78 88888.00 2012-07-01 08:55:03.750 183 12465.70 32.12 54735.75 88888.00 2012-07-01 08:55:03.875 183 12465.67 32.15 54735.72 88888.00 2012-07-01 08:55:04.000 183 12465.65 32.20 54735.72 88888.00 2012-07-01 08:55:04.125 183 12465.55 32.27 54735.72 88888.00 2012-07-01 08:55:04.250 183 12465.45 32.38 54735.70 88888.00 2012-07-01 08:55:04.375 183 12465.50 32.42 54735.70 88888.00 2012-07-01 08:55:04.500 183 12465.42 32.50 54735.70 88888.00 2012-07-01 08:55:04.625 183 12465.35 32.55 54735.65 88888.00 2012-07-01 08:55:04.750 183 12465.33 32.65 54735.60 88888.00 2012-07-01 08:55:04.875 183 12465.30 32.73 54735.57 88888.00 2012-07-01 08:55:05.000 183 12465.17 32.77 54735.55 88888.00 2012-07-01 08:55:05.125 183 12465.05 32.83 54735.55 88888.00 2012-07-01 08:55:05.250 183 12464.92 32.88 54735.55 88888.00 2012-07-01 08:55:05.375 183 12464.88 32.98 54735.53 88888.00 2012-07-01 08:55:05.500 183 12464.75 33.08 54735.50 88888.00 2012-07-01 08:55:05.625 183 12464.62 33.12 54735.45 88888.00 2012-07-01 08:55:05.750 183 12464.55 33.15 54735.43 88888.00 2012-07-01 08:55:05.875 183 12464.50 33.20 54735.43 88888.00 2012-07-01 08:55:06.000 183 12464.40 33.25 54735.45 88888.00 2012-07-01 08:55:06.125 183 12464.30 33.27 54735.45 88888.00 2012-07-01 08:55:06.250 183 12464.23 33.30 54735.43 88888.00 2012-07-01 08:55:06.375 183 12464.25 33.35 54735.38 88888.00 2012-07-01 08:55:06.500 183 12464.17 33.40 54735.40 88888.00 2012-07-01 08:55:06.625 183 12464.05 33.48 54735.35 88888.00 2012-07-01 08:55:06.750 183 12463.95 33.50 54735.32 88888.00 2012-07-01 08:55:06.875 183 12463.88 33.52 54735.30 88888.00 2012-07-01 08:55:07.000 183 12463.80 33.58 54735.32 88888.00 2012-07-01 08:55:07.125 183 12463.70 33.62 54735.32 88888.00 2012-07-01 08:55:07.250 183 12463.58 33.65 54735.28 88888.00 2012-07-01 08:55:07.375 183 12463.55 33.67 54735.30 88888.00 2012-07-01 08:55:07.500 183 12463.50 33.73 54735.28 88888.00 2012-07-01 08:55:07.625 183 12463.42 33.80 54735.25 88888.00 2012-07-01 08:55:07.750 183 12463.30 33.85 54735.30 88888.00 2012-07-01 08:55:07.875 183 12463.20 33.88 54735.28 88888.00 2012-07-01 08:55:08.000 183 12463.12 33.88 54735.25 88888.00 2012-07-01 08:55:08.125 183 12463.00 33.92 54735.22 88888.00 2012-07-01 08:55:08.250 183 12462.83 33.98 54735.22 88888.00 2012-07-01 08:55:08.375 183 12462.80 33.98 54735.20 88888.00 2012-07-01 08:55:08.500 183 12462.77 34.02 54735.20 88888.00 2012-07-01 08:55:08.625 183 12462.65 34.08 54735.20 88888.00 2012-07-01 08:55:08.750 183 12462.52 34.08 54735.18 88888.00 2012-07-01 08:55:08.875 183 12462.45 34.10 54735.15 88888.00 2012-07-01 08:55:09.000 183 12462.40 34.10 54735.18 88888.00 2012-07-01 08:55:09.125 183 12462.30 34.10 54735.15 88888.00 2012-07-01 08:55:09.250 183 12462.17 34.08 54735.15 88888.00 2012-07-01 08:55:09.375 183 12462.12 34.08 54735.15 88888.00 2012-07-01 08:55:09.500 183 12461.98 34.08 54735.12 88888.00 2012-07-01 08:55:09.625 183 12461.83 34.08 54735.15 88888.00 2012-07-01 08:55:09.750 183 12461.73 34.08 54735.12 88888.00 2012-07-01 08:55:09.875 183 12461.70 34.02 54735.12 88888.00 2012-07-01 08:55:10.000 183 12461.65 33.98 54735.10 88888.00 2012-07-01 08:55:10.125 183 12461.60 33.98 54735.10 88888.00 2012-07-01 08:55:10.250 183 12461.52 33.92 54735.07 88888.00 2012-07-01 08:55:10.375 183 12461.45 33.90 54735.05 88888.00 2012-07-01 08:55:10.500 183 12461.33 33.88 54735.03 88888.00 2012-07-01 08:55:10.625 183 12461.17 33.88 54735.00 88888.00 2012-07-01 08:55:10.750 183 12461.08 33.90 54735.05 88888.00 2012-07-01 08:55:10.875 183 12461.02 33.88 54735.03 88888.00 2012-07-01 08:55:11.000 183 12460.98 33.80 54735.00 88888.00 2012-07-01 08:55:11.125 183 12461.00 33.75 54735.00 88888.00 2012-07-01 08:55:11.250 183 12460.92 33.70 54735.00 88888.00 2012-07-01 08:55:11.375 183 12460.90 33.70 54734.97 88888.00 2012-07-01 08:55:11.500 183 12460.90 33.67 54734.97 88888.00 2012-07-01 08:55:11.625 183 12460.85 33.65 54734.95 88888.00 2012-07-01 08:55:11.750 183 12460.73 33.60 54734.93 88888.00 2012-07-01 08:55:11.875 183 12460.58 33.62 54734.93 88888.00 2012-07-01 08:55:12.000 183 12460.48 33.62 54734.93 88888.00 2012-07-01 08:55:12.125 183 12460.42 33.60 54734.90 88888.00 2012-07-01 08:55:12.250 183 12460.35 33.52 54734.88 88888.00 2012-07-01 08:55:12.375 183 12460.30 33.50 54734.85 88888.00 2012-07-01 08:55:12.500 183 12460.25 33.48 54734.85 88888.00 2012-07-01 08:55:12.625 183 12460.12 33.48 54734.85 88888.00 2012-07-01 08:55:12.750 183 12460.05 33.42 54734.88 88888.00 2012-07-01 08:55:12.875 183 12460.02 33.38 54734.85 88888.00 2012-07-01 08:55:13.000 183 12459.90 33.30 54734.82 88888.00 2012-07-01 08:55:13.125 183 12459.75 33.27 54734.82 88888.00 2012-07-01 08:55:13.250 183 12459.67 33.27 54734.80 88888.00 2012-07-01 08:55:13.375 183 12459.65 33.25 54734.82 88888.00 2012-07-01 08:55:13.500 183 12459.67 33.20 54734.80 88888.00 2012-07-01 08:55:13.625 183 12459.67 33.17 54734.75 88888.00 2012-07-01 08:55:13.750 183 12459.65 33.12 54734.75 88888.00 2012-07-01 08:55:13.875 183 12459.58 33.12 54734.72 88888.00 2012-07-01 08:55:14.000 183 12459.60 33.05 54734.68 88888.00 2012-07-01 08:55:14.125 183 12459.62 33.05 54734.68 88888.00 2012-07-01 08:55:14.250 183 12459.58 33.05 54734.65 88888.00 2012-07-01 08:55:14.375 183 12459.60 33.08 54734.62 88888.00 2012-07-01 08:55:14.500 183 12459.58 33.05 54734.60 88888.00 2012-07-01 08:55:14.625 183 12459.58 33.08 54734.57 88888.00 2012-07-01 08:55:14.750 183 12459.58 33.08 54734.50 88888.00 2012-07-01 08:55:14.875 183 12459.65 33.05 54734.47 88888.00 2012-07-01 08:55:15.000 183 12459.70 33.08 54734.47 88888.00 2012-07-01 08:55:15.125 183 12459.70 33.12 54734.47 88888.00 2012-07-01 08:55:15.250 183 12459.67 33.15 54734.45 88888.00 2012-07-01 08:55:15.375 183 12459.65 33.17 54734.40 88888.00 2012-07-01 08:55:15.500 183 12459.62 33.25 54734.38 88888.00 2012-07-01 08:55:15.625 183 12459.65 33.30 54734.38 88888.00 2012-07-01 08:55:15.750 183 12459.70 33.35 54734.35 88888.00 2012-07-01 08:55:15.875 183 12459.75 33.38 54734.30 88888.00 2012-07-01 08:55:16.000 183 12459.77 33.45 54734.28 88888.00 2012-07-01 08:55:16.125 183 12459.83 33.50 54734.25 88888.00 2012-07-01 08:55:16.250 183 12459.85 33.55 54734.22 88888.00 2012-07-01 08:55:16.375 183 12459.85 33.60 54734.20 88888.00 2012-07-01 08:55:16.500 183 12459.88 33.62 54734.18 88888.00 2012-07-01 08:55:16.625 183 12460.00 33.70 54734.15 88888.00 2012-07-01 08:55:16.750 183 12459.98 33.75 54734.10 88888.00 2012-07-01 08:55:16.875 183 12459.95 33.77 54734.07 88888.00 2012-07-01 08:55:17.000 183 12460.00 33.83 54734.05 88888.00 2012-07-01 08:55:17.125 183 12460.00 33.90 54734.00 88888.00 2012-07-01 08:55:17.250 183 12459.92 33.95 54733.97 88888.00 2012-07-01 08:55:17.375 183 12459.92 33.98 54733.95 88888.00 2012-07-01 08:55:17.500 183 12459.92 34.00 54733.93 88888.00 2012-07-01 08:55:17.625 183 12459.98 34.05 54733.90 88888.00 2012-07-01 08:55:17.750 183 12459.98 34.12 54733.88 88888.00 2012-07-01 08:55:17.875 183 12459.90 34.12 54733.85 88888.00 2012-07-01 08:55:18.000 183 12459.85 34.10 54733.80 88888.00 2012-07-01 08:55:18.125 183 12459.80 34.15 54733.78 88888.00 2012-07-01 08:55:18.250 183 12459.73 34.17 54733.75 88888.00 2012-07-01 08:55:18.375 183 12459.73 34.17 54733.72 88888.00 2012-07-01 08:55:18.500 183 12459.70 34.17 54733.72 88888.00 2012-07-01 08:55:18.625 183 12459.67 34.17 54733.70 88888.00 2012-07-01 08:55:18.750 183 12459.70 34.17 54733.68 88888.00 2012-07-01 08:55:18.875 183 12459.73 34.12 54733.65 88888.00 2012-07-01 08:55:19.000 183 12459.67 34.10 54733.60 88888.00 2012-07-01 08:55:19.125 183 12459.67 34.10 54733.57 88888.00 2012-07-01 08:55:19.250 183 12459.65 34.05 54733.55 88888.00 2012-07-01 08:55:19.375 183 12459.67 34.00 54733.55 88888.00 2012-07-01 08:55:19.500 183 12459.65 33.95 54733.55 88888.00 2012-07-01 08:55:19.625 183 12459.62 33.90 54733.53 88888.00 2012-07-01 08:55:19.750 183 12459.60 33.88 54733.50 88888.00 2012-07-01 08:55:19.875 183 12459.60 33.85 54733.45 88888.00 2012-07-01 08:55:20.000 183 12459.73 33.77 54733.40 88888.00 2012-07-01 08:55:20.125 183 12459.80 33.75 54733.38 88888.00 2012-07-01 08:55:20.250 183 12459.70 33.73 54733.32 88888.00 2012-07-01 08:55:20.375 183 12459.75 33.73 54733.32 88888.00 2012-07-01 08:55:20.500 183 12459.83 33.67 54733.32 88888.00 2012-07-01 08:55:20.625 183 12459.88 33.62 54733.30 88888.00 2012-07-01 08:55:20.750 183 12459.92 33.55 54733.22 88888.00 2012-07-01 08:55:20.875 183 12460.02 33.55 54733.20 88888.00 2012-07-01 08:55:21.000 183 12460.10 33.55 54733.15 88888.00 2012-07-01 08:55:21.125 183 12460.12 33.48 54733.12 88888.00 2012-07-01 08:55:21.250 183 12460.12 33.38 54733.07 88888.00 2012-07-01 08:55:21.375 183 12460.20 33.35 54733.05 88888.00 2012-07-01 08:55:21.500 183 12460.27 33.33 54733.00 88888.00 2012-07-01 08:55:21.625 183 12460.40 33.33 54733.00 88888.00 2012-07-01 08:55:21.750 183 12460.50 33.30 54732.97 88888.00 2012-07-01 08:55:21.875 183 12460.52 33.25 54732.95 88888.00 2012-07-01 08:55:22.000 183 12460.60 33.25 54732.90 88888.00 2012-07-01 08:55:22.125 183 12460.75 33.23 54732.90 88888.00 2012-07-01 08:55:22.250 183 12460.83 33.17 54732.88 88888.00 2012-07-01 08:55:22.375 183 12460.85 33.17 54732.82 88888.00 2012-07-01 08:55:22.500 183 12460.92 33.17 54732.78 88888.00 2012-07-01 08:55:22.625 183 12461.10 33.12 54732.72 88888.00 2012-07-01 08:55:22.750 183 12461.23 33.08 54732.70 88888.00 2012-07-01 08:55:22.875 183 12461.33 33.08 54732.65 88888.00 2012-07-01 08:55:23.000 183 12461.42 33.05 54732.57 88888.00 2012-07-01 08:55:23.125 183 12461.50 33.02 54732.55 88888.00 2012-07-01 08:55:23.250 183 12461.62 33.02 54732.53 88888.00 2012-07-01 08:55:23.375 183 12461.73 33.02 54732.50 88888.00 2012-07-01 08:55:23.500 183 12461.83 33.00 54732.47 88888.00 2012-07-01 08:55:23.625 183 12461.95 33.00 54732.45 88888.00 2012-07-01 08:55:23.750 183 12462.10 33.02 54732.43 88888.00 2012-07-01 08:55:23.875 183 12462.17 33.02 54732.38 88888.00 2012-07-01 08:55:24.000 183 12462.25 33.05 54732.35 88888.00 2012-07-01 08:55:24.125 183 12462.30 33.02 54732.30 88888.00 2012-07-01 08:55:24.250 183 12462.42 33.00 54732.25 88888.00 2012-07-01 08:55:24.375 183 12462.58 33.05 54732.20 88888.00 2012-07-01 08:55:24.500 183 12462.67 33.08 54732.18 88888.00 2012-07-01 08:55:24.625 183 12462.75 33.10 54732.15 88888.00 2012-07-01 08:55:24.750 183 12462.85 33.08 54732.12 88888.00 2012-07-01 08:55:24.875 183 12462.85 33.12 54732.05 88888.00 2012-07-01 08:55:25.000 183 12462.85 33.12 54732.03 88888.00 2012-07-01 08:55:25.125 183 12462.88 33.15 54732.03 88888.00 2012-07-01 08:55:25.250 183 12462.95 33.17 54732.00 88888.00 2012-07-01 08:55:25.375 183 12462.98 33.15 54731.95 88888.00 2012-07-01 08:55:25.500 183 12462.90 33.17 54731.93 88888.00 2012-07-01 08:55:25.625 183 12462.92 33.23 54731.93 88888.00 2012-07-01 08:55:25.750 183 12462.98 33.27 54731.88 88888.00 2012-07-01 08:55:25.875 183 12463.00 33.25 54731.88 88888.00 2012-07-01 08:55:26.000 183 12462.98 33.25 54731.80 88888.00 2012-07-01 08:55:26.125 183 12463.05 33.25 54731.75 88888.00 2012-07-01 08:55:26.250 183 12463.10 33.27 54731.75 88888.00 2012-07-01 08:55:26.375 183 12463.15 33.27 54731.72 88888.00 2012-07-01 08:55:26.500 183 12463.15 33.27 54731.70 88888.00 2012-07-01 08:55:26.625 183 12463.15 33.27 54731.65 88888.00 2012-07-01 08:55:26.750 183 12463.23 33.30 54731.62 88888.00 2012-07-01 08:55:26.875 183 12463.30 33.27 54731.60 88888.00 2012-07-01 08:55:27.000 183 12463.38 33.25 54731.55 88888.00 2012-07-01 08:55:27.125 183 12463.48 33.25 54731.53 88888.00 2012-07-01 08:55:27.250 183 12463.58 33.25 54731.50 88888.00 2012-07-01 08:55:27.375 183 12463.67 33.30 54731.47 88888.00 2012-07-01 08:55:27.500 183 12463.85 33.33 54731.45 88888.00 2012-07-01 08:55:27.625 183 12463.95 33.33 54731.40 88888.00 2012-07-01 08:55:27.750 183 12464.02 33.35 54731.38 88888.00 2012-07-01 08:55:27.875 183 12464.08 33.35 54731.35 88888.00 2012-07-01 08:55:28.000 183 12464.17 33.38 54731.32 88888.00 2012-07-01 08:55:28.125 183 12464.30 33.42 54731.30 88888.00 2012-07-01 08:55:28.250 183 12464.42 33.48 54731.25 88888.00 2012-07-01 08:55:28.375 183 12464.58 33.48 54731.20 88888.00 2012-07-01 08:55:28.500 183 12464.75 33.52 54731.15 88888.00 2012-07-01 08:55:28.625 183 12464.85 33.55 54731.12 88888.00 2012-07-01 08:55:28.750 183 12464.90 33.58 54731.03 88888.00 2012-07-01 08:55:28.875 183 12465.00 33.62 54731.00 88888.00 2012-07-01 08:55:29.000 183 12465.12 33.67 54730.97 88888.00 2012-07-01 08:55:29.125 183 12465.20 33.77 54730.95 88888.00 2012-07-01 08:55:29.250 183 12465.27 33.83 54730.90 88888.00 2012-07-01 08:55:29.375 183 12465.48 33.92 54730.85 88888.00 2012-07-01 08:55:29.500 183 12465.55 34.02 54730.80 88888.00 2012-07-01 08:55:29.625 183 12465.60 34.15 54730.78 88888.00 2012-07-01 08:55:29.750 183 12465.62 34.30 54730.72 88888.00 2012-07-01 08:55:29.875 183 12465.67 34.40 54730.72 88888.00 2012-07-01 08:55:30.000 183 12465.70 34.50 54730.68 88888.00 2012-07-01 08:55:30.125 183 12465.67 34.60 54730.65 88888.00 2012-07-01 08:55:30.250 183 12465.67 34.77 54730.65 88888.00 2012-07-01 08:55:30.375 183 12465.75 34.88 54730.60 88888.00 2012-07-01 08:55:30.500 183 12465.75 35.00 54730.57 88888.00 2012-07-01 08:55:30.625 183 12465.73 35.12 54730.55 88888.00 2012-07-01 08:55:30.750 183 12465.67 35.25 54730.53 88888.00 2012-07-01 08:55:30.875 183 12465.62 35.35 54730.47 88888.00 2012-07-01 08:55:31.000 183 12465.60 35.52 54730.45 88888.00 2012-07-01 08:55:31.125 183 12465.52 35.65 54730.45 88888.00 2012-07-01 08:55:31.250 183 12465.38 35.73 54730.45 88888.00 2012-07-01 08:55:31.375 183 12465.25 35.77 54730.40 88888.00 2012-07-01 08:55:31.500 183 12465.20 35.88 54730.38 88888.00 2012-07-01 08:55:31.625 183 12465.10 35.90 54730.38 88888.00 2012-07-01 08:55:31.750 183 12465.05 35.98 54730.38 88888.00 2012-07-01 08:55:31.875 183 12464.88 36.00 54730.38 88888.00 2012-07-01 08:55:32.000 183 12464.80 36.02 54730.35 88888.00 2012-07-01 08:55:32.125 183 12464.67 36.05 54730.38 88888.00 2012-07-01 08:55:32.250 183 12464.55 36.08 54730.38 88888.00 2012-07-01 08:55:32.375 183 12464.45 36.08 54730.38 88888.00 2012-07-01 08:55:32.500 183 12464.30 36.08 54730.32 88888.00 2012-07-01 08:55:32.625 183 12464.17 36.05 54730.32 88888.00 2012-07-01 08:55:32.750 183 12464.08 36.05 54730.32 88888.00 2012-07-01 08:55:32.875 183 12463.85 35.98 54730.32 88888.00 2012-07-01 08:55:33.000 183 12463.70 35.95 54730.30 88888.00 2012-07-01 08:55:33.125 183 12463.70 35.92 54730.30 88888.00 2012-07-01 08:55:33.250 183 12463.58 35.85 54730.30 88888.00 2012-07-01 08:55:33.375 183 12463.52 35.83 54730.28 88888.00 2012-07-01 08:55:33.500 183 12463.50 35.77 54730.28 88888.00 2012-07-01 08:55:33.625 183 12463.48 35.77 54730.28 88888.00 2012-07-01 08:55:33.750 183 12463.42 35.73 54730.28 88888.00 2012-07-01 08:55:33.875 183 12463.33 35.65 54730.22 88888.00 2012-07-01 08:55:34.000 183 12463.33 35.60 54730.22 88888.00 2012-07-01 08:55:34.125 183 12463.42 35.55 54730.22 88888.00 2012-07-01 08:55:34.250 183 12463.33 35.48 54730.22 88888.00 2012-07-01 08:55:34.375 183 12463.27 35.42 54730.20 88888.00 2012-07-01 08:55:34.500 183 12463.23 35.40 54730.18 88888.00 2012-07-01 08:55:34.625 183 12463.25 35.38 54730.18 88888.00 2012-07-01 08:55:34.750 183 12463.27 35.35 54730.18 88888.00 2012-07-01 08:55:34.875 183 12463.25 35.27 54730.15 88888.00 2012-07-01 08:55:35.000 183 12463.20 35.20 54730.12 88888.00 2012-07-01 08:55:35.125 183 12463.30 35.15 54730.10 88888.00 2012-07-01 08:55:35.250 183 12463.42 35.10 54730.05 88888.00 2012-07-01 08:55:35.375 183 12463.58 35.05 54730.05 88888.00 2012-07-01 08:55:35.500 183 12463.60 35.00 54730.05 88888.00 2012-07-01 08:55:35.625 183 12463.65 34.92 54730.03 88888.00 2012-07-01 08:55:35.750 183 12463.77 34.92 54730.03 88888.00 2012-07-01 08:55:35.875 183 12463.98 34.85 54730.00 88888.00 2012-07-01 08:55:36.000 183 12464.08 34.83 54729.95 88888.00 2012-07-01 08:55:36.125 183 12464.17 34.77 54729.93 88888.00 2012-07-01 08:55:36.250 183 12464.25 34.77 54729.93 88888.00 2012-07-01 08:55:36.375 183 12464.38 34.75 54729.90 88888.00 2012-07-01 08:55:36.500 183 12464.52 34.70 54729.88 88888.00 2012-07-01 08:55:36.625 183 12464.70 34.73 54729.85 88888.00 2012-07-01 08:55:36.750 183 12464.88 34.75 54729.82 88888.00 2012-07-01 08:55:36.875 183 12465.08 34.75 54729.80 88888.00 2012-07-01 08:55:37.000 183 12465.15 34.67 54729.75 88888.00 2012-07-01 08:55:37.125 183 12465.20 34.73 54729.75 88888.00 2012-07-01 08:55:37.250 183 12465.35 34.77 54729.72 88888.00 2012-07-01 08:55:37.375 183 12465.55 34.80 54729.70 88888.00 2012-07-01 08:55:37.500 183 12465.65 34.83 54729.65 88888.00 2012-07-01 08:55:37.625 183 12465.75 34.90 54729.65 88888.00 2012-07-01 08:55:37.750 183 12465.85 34.98 54729.62 88888.00 2012-07-01 08:55:37.875 183 12465.92 35.02 54729.60 88888.00 2012-07-01 08:55:38.000 183 12466.05 35.12 54729.55 88888.00 2012-07-01 08:55:38.125 183 12466.17 35.15 54729.53 88888.00 2012-07-01 08:55:38.250 183 12466.33 35.20 54729.47 88888.00 2012-07-01 08:55:38.375 183 12466.42 35.27 54729.47 88888.00 2012-07-01 08:55:38.500 183 12466.50 35.35 54729.43 88888.00 2012-07-01 08:55:38.625 183 12466.55 35.40 54729.40 88888.00 2012-07-01 08:55:38.750 183 12466.60 35.50 54729.40 88888.00 2012-07-01 08:55:38.875 183 12466.65 35.60 54729.38 88888.00 2012-07-01 08:55:39.000 183 12466.73 35.67 54729.32 88888.00 2012-07-01 08:55:39.125 183 12466.80 35.80 54729.35 88888.00 2012-07-01 08:55:39.250 183 12466.77 35.85 54729.30 88888.00 2012-07-01 08:55:39.375 183 12466.75 35.92 54729.30 88888.00 2012-07-01 08:55:39.500 183 12466.77 36.05 54729.30 88888.00 2012-07-01 08:55:39.625 183 12466.80 36.15 54729.28 88888.00 2012-07-01 08:55:39.750 183 12466.77 36.25 54729.25 88888.00 2012-07-01 08:55:39.875 183 12466.70 36.33 54729.25 88888.00 2012-07-01 08:55:40.000 183 12466.65 36.38 54729.25 88888.00 2012-07-01 08:55:40.125 183 12466.60 36.48 54729.22 88888.00 2012-07-01 08:55:40.250 183 12466.50 36.52 54729.22 88888.00 2012-07-01 08:55:40.375 183 12466.48 36.55 54729.20 88888.00 2012-07-01 08:55:40.500 183 12466.45 36.60 54729.25 88888.00 2012-07-01 08:55:40.625 183 12466.45 36.62 54729.20 88888.00 2012-07-01 08:55:40.750 183 12466.40 36.62 54729.18 88888.00 2012-07-01 08:55:40.875 183 12466.40 36.60 54729.18 88888.00 2012-07-01 08:55:41.000 183 12466.35 36.62 54729.18 88888.00 2012-07-01 08:55:41.125 183 12466.27 36.60 54729.18 88888.00 2012-07-01 08:55:41.250 183 12466.20 36.52 54729.20 88888.00 2012-07-01 08:55:41.375 183 12466.15 36.48 54729.20 88888.00 2012-07-01 08:55:41.500 183 12466.10 36.48 54729.22 88888.00 2012-07-01 08:55:41.625 183 12466.12 36.50 54729.20 88888.00 2012-07-01 08:55:41.750 183 12466.15 36.48 54729.20 88888.00 2012-07-01 08:55:41.875 183 12466.10 36.48 54729.22 88888.00 2012-07-01 08:55:42.000 183 12466.10 36.42 54729.20 88888.00 2012-07-01 08:55:42.125 183 12466.12 36.38 54729.20 88888.00 2012-07-01 08:55:42.250 183 12466.15 36.35 54729.20 88888.00 2012-07-01 08:55:42.375 183 12466.08 36.30 54729.20 88888.00 2012-07-01 08:55:42.500 183 12466.02 36.23 54729.22 88888.00 2012-07-01 08:55:42.625 183 12466.00 36.15 54729.20 88888.00 2012-07-01 08:55:42.750 183 12466.00 36.10 54729.25 88888.00 2012-07-01 08:55:42.875 183 12466.02 36.08 54729.25 88888.00 2012-07-01 08:55:43.000 183 12466.08 36.00 54729.22 88888.00 2012-07-01 08:55:43.125 183 12466.10 35.95 54729.25 88888.00 2012-07-01 08:55:43.250 183 12466.10 35.88 54729.25 88888.00 2012-07-01 08:55:43.375 183 12466.15 35.85 54729.25 88888.00 2012-07-01 08:55:43.500 183 12466.25 35.83 54729.22 88888.00 2012-07-01 08:55:43.625 183 12466.33 35.75 54729.20 88888.00 2012-07-01 08:55:43.750 183 12466.38 35.70 54729.22 88888.00 2012-07-01 08:55:43.875 183 12466.45 35.62 54729.22 88888.00 2012-07-01 08:55:44.000 183 12466.50 35.60 54729.18 88888.00 2012-07-01 08:55:44.125 183 12466.50 35.55 54729.22 88888.00 2012-07-01 08:55:44.250 183 12466.60 35.50 54729.22 88888.00 2012-07-01 08:55:44.375 183 12466.70 35.45 54729.22 88888.00 2012-07-01 08:55:44.500 183 12466.77 35.35 54729.20 88888.00 2012-07-01 08:55:44.625 183 12466.88 35.30 54729.20 88888.00 2012-07-01 08:55:44.750 183 12466.92 35.27 54729.15 88888.00 2012-07-01 08:55:44.875 183 12466.92 35.27 54729.18 88888.00 2012-07-01 08:55:45.000 183 12466.95 35.25 54729.18 88888.00 2012-07-01 08:55:45.125 183 12467.10 35.25 54729.18 88888.00 2012-07-01 08:55:45.250 183 12467.23 35.23 54729.18 88888.00 2012-07-01 08:55:45.375 183 12467.35 35.23 54729.12 88888.00 2012-07-01 08:55:45.500 183 12467.45 35.23 54729.10 88888.00 2012-07-01 08:55:45.625 183 12467.45 35.23 54729.12 88888.00 2012-07-01 08:55:45.750 183 12467.60 35.20 54729.12 88888.00 2012-07-01 08:55:45.875 183 12467.73 35.20 54729.07 88888.00 2012-07-01 08:55:46.000 183 12467.90 35.23 54729.07 88888.00 2012-07-01 08:55:46.125 183 12467.98 35.27 54729.07 88888.00 2012-07-01 08:55:46.250 183 12468.02 35.27 54729.05 88888.00 2012-07-01 08:55:46.375 183 12468.10 35.33 54729.05 88888.00 2012-07-01 08:55:46.500 183 12468.15 35.40 54729.07 88888.00 2012-07-01 08:55:46.625 183 12468.17 35.42 54729.05 88888.00 2012-07-01 08:55:46.750 183 12468.23 35.40 54729.00 88888.00 2012-07-01 08:55:46.875 183 12468.35 35.45 54729.00 88888.00 2012-07-01 08:55:47.000 183 12468.48 35.52 54728.97 88888.00 2012-07-01 08:55:47.125 183 12468.60 35.55 54728.97 88888.00 2012-07-01 08:55:47.250 183 12468.75 35.58 54728.97 88888.00 2012-07-01 08:55:47.375 183 12468.85 35.58 54728.95 88888.00 2012-07-01 08:55:47.500 183 12468.88 35.65 54728.95 88888.00 2012-07-01 08:55:47.625 183 12468.98 35.70 54728.95 88888.00 2012-07-01 08:55:47.750 183 12469.08 35.73 54728.95 88888.00 2012-07-01 08:55:47.875 183 12469.12 35.73 54728.90 88888.00 2012-07-01 08:55:48.000 183 12469.23 35.75 54728.93 88888.00 2012-07-01 08:55:48.125 183 12469.33 35.75 54728.90 88888.00 2012-07-01 08:55:48.250 183 12469.35 35.73 54728.88 88888.00 2012-07-01 08:55:48.375 183 12469.42 35.77 54728.90 88888.00 2012-07-01 08:55:48.500 183 12469.48 35.80 54728.90 88888.00 2012-07-01 08:55:48.625 183 12469.55 35.77 54728.88 88888.00 2012-07-01 08:55:48.750 183 12469.65 35.77 54728.93 88888.00 2012-07-01 08:55:48.875 183 12469.75 35.77 54728.90 88888.00 2012-07-01 08:55:49.000 183 12469.83 35.77 54728.88 88888.00 2012-07-01 08:55:49.125 183 12469.88 35.75 54728.88 88888.00 2012-07-01 08:55:49.250 183 12469.92 35.70 54728.88 88888.00 2012-07-01 08:55:49.375 183 12470.05 35.70 54728.85 88888.00 2012-07-01 08:55:49.500 183 12470.15 35.67 54728.85 88888.00 2012-07-01 08:55:49.625 183 12470.25 35.67 54728.88 88888.00 2012-07-01 08:55:49.750 183 12470.30 35.65 54728.88 88888.00 2012-07-01 08:55:49.875 183 12470.33 35.62 54728.85 88888.00 2012-07-01 08:55:50.000 183 12470.38 35.62 54728.82 88888.00 2012-07-01 08:55:50.125 183 12470.45 35.60 54728.85 88888.00 2012-07-01 08:55:50.250 183 12470.55 35.58 54728.82 88888.00 2012-07-01 08:55:50.375 183 12470.62 35.55 54728.80 88888.00 2012-07-01 08:55:50.500 183 12470.67 35.55 54728.82 88888.00 2012-07-01 08:55:50.625 183 12470.75 35.52 54728.82 88888.00 2012-07-01 08:55:50.750 183 12470.77 35.52 54728.82 88888.00 2012-07-01 08:55:50.875 183 12470.77 35.48 54728.82 88888.00 2012-07-01 08:55:51.000 183 12470.85 35.42 54728.85 88888.00 2012-07-01 08:55:51.125 183 12470.95 35.42 54728.88 88888.00 2012-07-01 08:55:51.250 183 12471.02 35.38 54728.82 88888.00 2012-07-01 08:55:51.375 183 12471.12 35.33 54728.82 88888.00 2012-07-01 08:55:51.500 183 12471.10 35.33 54728.80 88888.00 2012-07-01 08:55:51.625 183 12471.10 35.27 54728.82 88888.00 2012-07-01 08:55:51.750 183 12471.20 35.25 54728.82 88888.00 2012-07-01 08:55:51.875 183 12471.25 35.20 54728.85 88888.00 2012-07-01 08:55:52.000 183 12471.30 35.17 54728.82 88888.00 2012-07-01 08:55:52.125 183 12471.45 35.17 54728.82 88888.00 2012-07-01 08:55:52.250 183 12471.45 35.12 54728.85 88888.00 2012-07-01 08:55:52.375 183 12471.50 35.12 54728.85 88888.00 2012-07-01 08:55:52.500 183 12471.52 35.10 54728.80 88888.00 2012-07-01 08:55:52.625 183 12471.62 35.08 54728.80 88888.00 2012-07-01 08:55:52.750 183 12471.70 35.10 54728.82 88888.00 2012-07-01 08:55:52.875 183 12471.73 35.12 54728.82 88888.00 2012-07-01 08:55:53.000 183 12471.75 35.15 54728.85 88888.00 2012-07-01 08:55:53.125 183 12471.85 35.15 54728.85 88888.00 2012-07-01 08:55:53.250 183 12471.92 35.15 54728.85 88888.00 2012-07-01 08:55:53.375 183 12471.98 35.15 54728.80 88888.00 2012-07-01 08:55:53.500 183 12471.88 35.17 54728.85 88888.00 2012-07-01 08:55:53.625 183 12471.85 35.17 54728.85 88888.00 2012-07-01 08:55:53.750 183 12471.92 35.17 54728.85 88888.00 2012-07-01 08:55:53.875 183 12471.95 35.23 54728.85 88888.00 2012-07-01 08:55:54.000 183 12472.00 35.23 54728.80 88888.00 2012-07-01 08:55:54.125 183 12472.00 35.25 54728.82 88888.00 2012-07-01 08:55:54.250 183 12472.00 35.27 54728.85 88888.00 2012-07-01 08:55:54.375 183 12472.10 35.27 54728.82 88888.00 2012-07-01 08:55:54.500 183 12472.20 35.27 54728.80 88888.00 2012-07-01 08:55:54.625 183 12472.17 35.33 54728.82 88888.00 2012-07-01 08:55:54.750 183 12472.08 35.38 54728.82 88888.00 2012-07-01 08:55:54.875 183 12472.05 35.42 54728.82 88888.00 2012-07-01 08:55:55.000 183 12472.00 35.42 54728.82 88888.00 2012-07-01 08:55:55.125 183 12472.02 35.48 54728.85 88888.00 2012-07-01 08:55:55.250 183 12471.95 35.50 54728.88 88888.00 2012-07-01 08:55:55.375 183 12471.92 35.50 54728.88 88888.00 2012-07-01 08:55:55.500 183 12471.92 35.50 54728.85 88888.00 2012-07-01 08:55:55.625 183 12471.95 35.52 54728.88 88888.00 2012-07-01 08:55:55.750 183 12471.90 35.50 54728.88 88888.00 2012-07-01 08:55:55.875 183 12471.90 35.48 54728.88 88888.00 2012-07-01 08:55:56.000 183 12471.88 35.45 54728.88 88888.00 2012-07-01 08:55:56.125 183 12471.83 35.42 54728.88 88888.00 2012-07-01 08:55:56.250 183 12471.77 35.40 54728.93 88888.00 2012-07-01 08:55:56.375 183 12471.75 35.40 54728.93 88888.00 2012-07-01 08:55:56.500 183 12471.65 35.38 54728.95 88888.00 2012-07-01 08:55:56.625 183 12471.65 35.33 54728.93 88888.00 2012-07-01 08:55:56.750 183 12471.65 35.25 54728.93 88888.00 2012-07-01 08:55:56.875 183 12471.65 35.20 54728.93 88888.00 2012-07-01 08:55:57.000 183 12471.67 35.17 54728.95 88888.00 2012-07-01 08:55:57.125 183 12471.65 35.10 54728.97 88888.00 2012-07-01 08:55:57.250 183 12471.58 35.02 54729.00 88888.00 2012-07-01 08:55:57.375 183 12471.58 34.95 54728.95 88888.00 2012-07-01 08:55:57.500 183 12471.60 34.88 54728.97 88888.00 2012-07-01 08:55:57.625 183 12471.62 34.85 54728.97 88888.00 2012-07-01 08:55:57.750 183 12471.58 34.77 54729.00 88888.00 2012-07-01 08:55:57.875 183 12471.55 34.73 54729.00 88888.00 2012-07-01 08:55:58.000 183 12471.60 34.70 54729.03 88888.00 2012-07-01 08:55:58.125 183 12471.60 34.67 54729.05 88888.00 2012-07-01 08:55:58.250 183 12471.65 34.52 54729.07 88888.00 2012-07-01 08:55:58.375 183 12471.77 34.50 54729.07 88888.00 2012-07-01 08:55:58.500 183 12471.77 34.45 54729.07 88888.00 2012-07-01 08:55:58.625 183 12471.70 34.42 54729.07 88888.00 2012-07-01 08:55:58.750 183 12471.75 34.38 54729.07 88888.00 2012-07-01 08:55:58.875 183 12471.73 34.33 54729.10 88888.00 2012-07-01 08:55:59.000 183 12471.73 34.30 54729.12 88888.00 2012-07-01 08:55:59.125 183 12471.67 34.30 54729.15 88888.00 2012-07-01 08:55:59.250 183 12471.62 34.27 54729.15 88888.00 2012-07-01 08:55:59.375 183 12471.65 34.25 54729.15 88888.00 2012-07-01 08:55:59.500 183 12471.62 34.20 54729.15 88888.00 2012-07-01 08:55:59.625 183 12471.52 34.20 54729.15 88888.00 2012-07-01 08:55:59.750 183 12471.52 34.15 54729.18 88888.00 2012-07-01 08:55:59.875 183 12471.50 34.15 54729.18 88888.00 2012-07-01 08:56:00.000 183 12471.52 34.12 54729.20 88888.00 2012-07-01 08:56:00.125 183 12471.58 34.10 54729.25 88888.00 2012-07-01 08:56:00.250 183 12471.52 34.05 54729.28 88888.00 2012-07-01 08:56:00.375 183 12471.58 34.05 54729.25 88888.00 2012-07-01 08:56:00.500 183 12471.50 34.05 54729.25 88888.00 2012-07-01 08:56:00.625 183 12471.50 34.05 54729.30 88888.00 2012-07-01 08:56:00.750 183 12471.52 34.00 54729.30 88888.00 2012-07-01 08:56:00.875 183 12471.40 34.00 54729.30 88888.00 2012-07-01 08:56:01.000 183 12471.42 33.98 54729.32 88888.00 2012-07-01 08:56:01.125 183 12471.40 33.95 54729.35 88888.00 2012-07-01 08:56:01.250 183 12471.33 33.83 54729.32 88888.00 2012-07-01 08:56:01.375 183 12471.30 33.77 54729.32 88888.00 2012-07-01 08:56:01.500 183 12471.33 33.75 54729.32 88888.00 2012-07-01 08:56:01.625 183 12471.30 33.70 54729.35 88888.00 2012-07-01 08:56:01.750 183 12471.27 33.65 54729.35 88888.00 2012-07-01 08:56:01.875 183 12471.25 33.60 54729.38 88888.00 2012-07-01 08:56:02.000 183 12471.27 33.58 54729.38 88888.00 2012-07-01 08:56:02.125 183 12471.23 33.55 54729.40 88888.00 2012-07-01 08:56:02.250 183 12471.20 33.48 54729.45 88888.00 2012-07-01 08:56:02.375 183 12471.25 33.48 54729.47 88888.00 2012-07-01 08:56:02.500 183 12471.25 33.45 54729.47 88888.00 2012-07-01 08:56:02.625 183 12471.25 33.40 54729.50 88888.00 2012-07-01 08:56:02.750 183 12471.20 33.38 54729.53 88888.00 2012-07-01 08:56:02.875 183 12471.17 33.30 54729.50 88888.00 2012-07-01 08:56:03.000 183 12471.15 33.23 54729.50 88888.00 2012-07-01 08:56:03.125 183 12471.12 33.23 54729.55 88888.00 2012-07-01 08:56:03.250 183 12471.12 33.17 54729.57 88888.00 2012-07-01 08:56:03.375 183 12471.12 33.15 54729.57 88888.00 2012-07-01 08:56:03.500 183 12471.02 33.10 54729.55 88888.00 2012-07-01 08:56:03.625 183 12470.98 33.05 54729.55 88888.00 2012-07-01 08:56:03.750 183 12470.98 33.05 54729.57 88888.00 2012-07-01 08:56:03.875 183 12470.95 33.08 54729.60 88888.00 2012-07-01 08:56:04.000 183 12470.88 33.08 54729.60 88888.00 2012-07-01 08:56:04.125 183 12470.77 33.02 54729.62 88888.00 2012-07-01 08:56:04.250 183 12470.67 33.02 54729.65 88888.00 2012-07-01 08:56:04.375 183 12470.65 33.02 54729.62 88888.00 2012-07-01 08:56:04.500 183 12470.58 33.00 54729.65 88888.00 2012-07-01 08:56:04.625 183 12470.52 33.05 54729.68 88888.00 2012-07-01 08:56:04.750 183 12470.48 33.05 54729.68 88888.00 2012-07-01 08:56:04.875 183 12470.45 33.02 54729.68 88888.00 2012-07-01 08:56:05.000 183 12470.42 33.05 54729.68 88888.00 2012-07-01 08:56:05.125 183 12470.38 33.05 54729.72 88888.00 2012-07-01 08:56:05.250 183 12470.23 33.00 54729.72 88888.00 2012-07-01 08:56:05.375 183 12470.17 33.00 54729.72 88888.00 2012-07-01 08:56:05.500 183 12470.15 33.00 54729.72 88888.00 2012-07-01 08:56:05.625 183 12470.15 32.92 54729.70 88888.00 2012-07-01 08:56:05.750 183 12470.10 32.88 54729.70 88888.00 2012-07-01 08:56:05.875 183 12470.05 32.83 54729.70 88888.00 2012-07-01 08:56:06.000 183 12470.08 32.77 54729.70 88888.00 2012-07-01 08:56:06.125 183 12470.15 32.75 54729.72 88888.00 2012-07-01 08:56:06.250 183 12470.10 32.73 54729.72 88888.00 2012-07-01 08:56:06.375 183 12470.00 32.73 54729.75 88888.00 2012-07-01 08:56:06.500 183 12469.90 32.70 54729.75 88888.00 2012-07-01 08:56:06.625 183 12469.85 32.65 54729.78 88888.00 2012-07-01 08:56:06.750 183 12469.88 32.62 54729.78 88888.00 2012-07-01 08:56:06.875 183 12469.95 32.60 54729.75 88888.00 2012-07-01 08:56:07.000 183 12470.00 32.52 54729.72 88888.00 2012-07-01 08:56:07.125 183 12469.90 32.48 54729.70 88888.00 2012-07-01 08:56:07.250 183 12469.85 32.42 54729.72 88888.00 2012-07-01 08:56:07.375 183 12469.88 32.40 54729.72 88888.00 2012-07-01 08:56:07.500 183 12469.92 32.38 54729.75 88888.00 2012-07-01 08:56:07.625 183 12469.92 32.35 54729.75 88888.00 2012-07-01 08:56:07.750 183 12469.90 32.30 54729.75 88888.00 2012-07-01 08:56:07.875 183 12469.90 32.27 54729.75 88888.00 2012-07-01 08:56:08.000 183 12469.90 32.17 54729.78 88888.00 2012-07-01 08:56:08.125 183 12469.85 32.12 54729.75 88888.00 2012-07-01 08:56:08.250 183 12469.77 32.10 54729.75 88888.00 2012-07-01 08:56:08.375 183 12469.77 32.05 54729.72 88888.00 2012-07-01 08:56:08.500 183 12469.77 32.02 54729.72 88888.00 2012-07-01 08:56:08.625 183 12469.73 31.98 54729.70 88888.00 2012-07-01 08:56:08.750 183 12469.73 31.93 54729.75 88888.00 2012-07-01 08:56:08.875 183 12469.75 31.90 54729.75 88888.00 2012-07-01 08:56:09.000 183 12469.75 31.90 54729.75 88888.00 2012-07-01 08:56:09.125 183 12469.75 31.88 54729.72 88888.00 2012-07-01 08:56:09.250 183 12469.70 31.80 54729.70 88888.00 2012-07-01 08:56:09.375 183 12469.65 31.77 54729.70 88888.00 2012-07-01 08:56:09.500 183 12469.65 31.77 54729.72 88888.00 2012-07-01 08:56:09.625 183 12469.67 31.82 54729.75 88888.00 2012-07-01 08:56:09.750 183 12469.70 31.82 54729.75 88888.00 2012-07-01 08:56:09.875 183 12469.67 31.77 54729.72 88888.00 2012-07-01 08:56:10.000 183 12469.67 31.77 54729.72 88888.00 2012-07-01 08:56:10.125 183 12469.70 31.80 54729.72 88888.00 2012-07-01 08:56:10.250 183 12469.70 31.80 54729.72 88888.00 2012-07-01 08:56:10.375 183 12469.70 31.88 54729.72 88888.00 2012-07-01 08:56:10.500 183 12469.70 31.90 54729.70 88888.00 2012-07-01 08:56:10.625 183 12469.67 31.93 54729.68 88888.00 2012-07-01 08:56:10.750 183 12469.70 31.95 54729.70 88888.00 2012-07-01 08:56:10.875 183 12469.75 32.02 54729.68 88888.00 2012-07-01 08:56:11.000 183 12469.75 32.02 54729.62 88888.00 2012-07-01 08:56:11.125 183 12469.75 32.08 54729.62 88888.00 2012-07-01 08:56:11.250 183 12469.75 32.12 54729.62 88888.00 2012-07-01 08:56:11.375 183 12469.83 32.17 54729.60 88888.00 2012-07-01 08:56:11.500 183 12469.88 32.20 54729.57 88888.00 2012-07-01 08:56:11.625 183 12469.92 32.25 54729.57 88888.00 2012-07-01 08:56:11.750 183 12469.98 32.33 54729.62 88888.00 2012-07-01 08:56:11.875 183 12470.00 32.38 54729.60 88888.00 2012-07-01 08:56:12.000 183 12470.02 32.42 54729.55 88888.00 2012-07-01 08:56:12.125 183 12470.10 32.42 54729.53 88888.00 2012-07-01 08:56:12.250 183 12470.15 32.48 54729.53 88888.00 2012-07-01 08:56:12.375 183 12470.27 32.52 54729.50 88888.00 2012-07-01 08:56:12.500 183 12470.33 32.60 54729.47 88888.00 2012-07-01 08:56:12.625 183 12470.30 32.62 54729.45 88888.00 2012-07-01 08:56:12.750 183 12470.27 32.67 54729.47 88888.00 2012-07-01 08:56:12.875 183 12470.30 32.73 54729.50 88888.00 2012-07-01 08:56:13.000 183 12470.35 32.73 54729.47 88888.00 2012-07-01 08:56:13.125 183 12470.38 32.73 54729.45 88888.00 2012-07-01 08:56:13.250 183 12470.38 32.75 54729.43 88888.00 2012-07-01 08:56:13.375 183 12470.48 32.77 54729.43 88888.00 2012-07-01 08:56:13.500 183 12470.50 32.77 54729.43 88888.00 2012-07-01 08:56:13.625 183 12470.52 32.77 54729.45 88888.00 2012-07-01 08:56:13.750 183 12470.50 32.83 54729.45 88888.00 2012-07-01 08:56:13.875 183 12470.48 32.83 54729.45 88888.00 2012-07-01 08:56:14.000 183 12470.50 32.83 54729.43 88888.00 2012-07-01 08:56:14.125 183 12470.48 32.85 54729.43 88888.00 2012-07-01 08:56:14.250 183 12470.50 32.85 54729.43 88888.00 2012-07-01 08:56:14.375 183 12470.58 32.88 54729.43 88888.00 2012-07-01 08:56:14.500 183 12470.55 32.90 54729.43 88888.00 2012-07-01 08:56:14.625 183 12470.48 32.90 54729.45 88888.00 2012-07-01 08:56:14.750 183 12470.45 32.85 54729.45 88888.00 2012-07-01 08:56:14.875 183 12470.48 32.85 54729.43 88888.00 2012-07-01 08:56:15.000 183 12470.45 32.85 54729.43 88888.00 2012-07-01 08:56:15.125 183 12470.42 32.88 54729.43 88888.00 2012-07-01 08:56:15.250 183 12470.42 32.85 54729.43 88888.00 2012-07-01 08:56:15.375 183 12470.48 32.88 54729.45 88888.00 2012-07-01 08:56:15.500 183 12470.52 32.90 54729.43 88888.00 2012-07-01 08:56:15.625 183 12470.50 32.90 54729.43 88888.00 2012-07-01 08:56:15.750 183 12470.48 32.90 54729.40 88888.00 2012-07-01 08:56:15.875 183 12470.50 32.90 54729.40 88888.00 2012-07-01 08:56:16.000 183 12470.50 32.90 54729.43 88888.00 2012-07-01 08:56:16.125 183 12470.55 32.95 54729.43 88888.00 2012-07-01 08:56:16.250 183 12470.52 32.95 54729.40 88888.00 2012-07-01 08:56:16.375 183 12470.58 32.98 54729.40 88888.00 2012-07-01 08:56:16.500 183 12470.58 33.02 54729.40 88888.00 2012-07-01 08:56:16.625 183 12470.58 33.00 54729.40 88888.00 2012-07-01 08:56:16.750 183 12470.62 33.02 54729.38 88888.00 2012-07-01 08:56:16.875 183 12470.60 33.12 54729.40 88888.00 2012-07-01 08:56:17.000 183 12470.58 33.17 54729.38 88888.00 2012-07-01 08:56:17.125 183 12470.58 33.23 54729.38 88888.00 2012-07-01 08:56:17.250 183 12470.58 33.27 54729.38 88888.00 2012-07-01 08:56:17.375 183 12470.65 33.30 54729.35 88888.00 2012-07-01 08:56:17.500 183 12470.67 33.33 54729.32 88888.00 2012-07-01 08:56:17.625 183 12470.70 33.38 54729.38 88888.00 2012-07-01 08:56:17.750 183 12470.70 33.38 54729.32 88888.00 2012-07-01 08:56:17.875 183 12470.67 33.40 54729.32 88888.00 2012-07-01 08:56:18.000 183 12470.70 33.45 54729.30 88888.00 2012-07-01 08:56:18.125 183 12470.73 33.45 54729.30 88888.00 2012-07-01 08:56:18.250 183 12470.75 33.45 54729.30 88888.00 2012-07-01 08:56:18.375 183 12470.83 33.48 54729.30 88888.00 2012-07-01 08:56:18.500 183 12470.83 33.50 54729.30 88888.00 2012-07-01 08:56:18.625 183 12470.80 33.55 54729.30 88888.00 2012-07-01 08:56:18.750 183 12470.85 33.58 54729.25 88888.00 2012-07-01 08:56:18.875 183 12470.90 33.58 54729.28 88888.00 2012-07-01 08:56:19.000 183 12470.90 33.60 54729.28 88888.00 2012-07-01 08:56:19.125 183 12470.95 33.62 54729.28 88888.00 2012-07-01 08:56:19.250 183 12470.98 33.65 54729.32 88888.00 2012-07-01 08:56:19.375 183 12471.05 33.67 54729.30 88888.00 2012-07-01 08:56:19.500 183 12471.10 33.65 54729.28 88888.00 2012-07-01 08:56:19.625 183 12471.17 33.65 54729.25 88888.00 2012-07-01 08:56:19.750 183 12471.25 33.67 54729.22 88888.00 2012-07-01 08:56:19.875 183 12471.27 33.73 54729.20 88888.00 2012-07-01 08:56:20.000 183 12471.27 33.67 54729.20 88888.00 2012-07-01 08:56:20.125 183 12471.35 33.67 54729.20 88888.00 2012-07-01 08:56:20.250 183 12471.40 33.73 54729.22 88888.00 2012-07-01 08:56:20.375 183 12471.45 33.73 54729.18 88888.00 2012-07-01 08:56:20.500 183 12471.50 33.77 54729.18 88888.00 2012-07-01 08:56:20.625 183 12471.58 33.80 54729.20 88888.00 2012-07-01 08:56:20.750 183 12471.70 33.83 54729.18 88888.00 2012-07-01 08:56:20.875 183 12471.73 33.88 54729.12 88888.00 2012-07-01 08:56:21.000 183 12471.73 33.88 54729.10 88888.00 2012-07-01 08:56:21.125 183 12471.85 33.92 54729.15 88888.00 2012-07-01 08:56:21.250 183 12471.90 33.92 54729.10 88888.00 2012-07-01 08:56:21.375 183 12472.00 33.98 54729.10 88888.00 2012-07-01 08:56:21.500 183 12472.02 34.05 54729.10 88888.00 2012-07-01 08:56:21.625 183 12472.10 34.12 54729.07 88888.00 2012-07-01 08:56:21.750 183 12472.15 34.20 54729.05 88888.00 2012-07-01 08:56:21.875 183 12472.12 34.25 54729.03 88888.00 2012-07-01 08:56:22.000 183 12472.20 34.33 54729.00 88888.00 2012-07-01 08:56:22.125 183 12472.30 34.42 54729.00 88888.00 2012-07-01 08:56:22.250 183 12472.30 34.45 54728.97 88888.00 2012-07-01 08:56:22.375 183 12472.35 34.50 54728.97 88888.00 2012-07-01 08:56:22.500 183 12472.27 34.60 54728.97 88888.00 2012-07-01 08:56:22.625 183 12472.27 34.65 54728.97 88888.00 2012-07-01 08:56:22.750 183 12472.33 34.80 54728.97 88888.00 2012-07-01 08:56:22.875 183 12472.38 34.85 54728.95 88888.00 2012-07-01 08:56:23.000 183 12472.35 34.92 54728.97 88888.00 2012-07-01 08:56:23.125 183 12472.35 35.05 54728.97 88888.00 2012-07-01 08:56:23.250 183 12472.30 35.15 54728.93 88888.00 2012-07-01 08:56:23.375 183 12472.30 35.23 54728.90 88888.00 2012-07-01 08:56:23.500 183 12472.30 35.27 54728.90 88888.00 2012-07-01 08:56:23.625 183 12472.30 35.35 54728.90 88888.00 2012-07-01 08:56:23.750 183 12472.33 35.42 54728.90 88888.00 2012-07-01 08:56:23.875 183 12472.30 35.45 54728.90 88888.00 2012-07-01 08:56:24.000 183 12472.27 35.58 54728.88 88888.00 2012-07-01 08:56:24.125 183 12472.20 35.62 54728.88 88888.00 2012-07-01 08:56:24.250 183 12472.17 35.67 54728.90 88888.00 2012-07-01 08:56:24.375 183 12472.17 35.70 54728.90 88888.00 2012-07-01 08:56:24.500 183 12472.20 35.73 54728.90 88888.00 2012-07-01 08:56:24.625 183 12472.23 35.75 54728.90 88888.00 2012-07-01 08:56:24.750 183 12472.15 35.80 54728.90 88888.00 2012-07-01 08:56:24.875 183 12472.10 35.83 54728.93 88888.00 2012-07-01 08:56:25.000 183 12472.05 35.80 54728.95 88888.00 2012-07-01 08:56:25.125 183 12472.02 35.75 54728.95 88888.00 2012-07-01 08:56:25.250 183 12471.98 35.77 54728.97 88888.00 2012-07-01 08:56:25.375 183 12471.95 35.80 54728.97 88888.00 2012-07-01 08:56:25.500 183 12471.92 35.77 54728.97 88888.00 2012-07-01 08:56:25.625 183 12471.90 35.70 54728.97 88888.00 2012-07-01 08:56:25.750 183 12471.85 35.70 54728.97 88888.00 2012-07-01 08:56:25.875 183 12471.77 35.67 54729.00 88888.00 2012-07-01 08:56:26.000 183 12471.73 35.65 54729.03 88888.00 2012-07-01 08:56:26.125 183 12471.67 35.62 54729.05 88888.00 2012-07-01 08:56:26.250 183 12471.60 35.55 54729.05 88888.00 2012-07-01 08:56:26.375 183 12471.58 35.52 54729.07 88888.00 2012-07-01 08:56:26.500 183 12471.52 35.45 54729.07 88888.00 2012-07-01 08:56:26.625 183 12471.48 35.45 54729.10 88888.00 2012-07-01 08:56:26.750 183 12471.42 35.40 54729.10 88888.00 2012-07-01 08:56:26.875 183 12471.38 35.33 54729.12 88888.00 2012-07-01 08:56:27.000 183 12471.35 35.25 54729.12 88888.00 2012-07-01 08:56:27.125 183 12471.33 35.20 54729.18 88888.00 2012-07-01 08:56:27.250 183 12471.25 35.15 54729.22 88888.00 2012-07-01 08:56:27.375 183 12471.23 35.12 54729.22 88888.00 2012-07-01 08:56:27.500 183 12471.10 35.10 54729.22 88888.00 2012-07-01 08:56:27.625 183 12470.98 35.05 54729.28 88888.00 2012-07-01 08:56:27.750 183 12470.90 35.00 54729.28 88888.00 2012-07-01 08:56:27.875 183 12470.83 34.98 54729.30 88888.00 2012-07-01 08:56:28.000 183 12470.73 34.95 54729.35 88888.00 2012-07-01 08:56:28.125 183 12470.67 34.92 54729.35 88888.00 2012-07-01 08:56:28.250 183 12470.67 34.90 54729.38 88888.00 2012-07-01 08:56:28.375 183 12470.60 34.85 54729.35 88888.00 2012-07-01 08:56:28.500 183 12470.50 34.83 54729.35 88888.00 2012-07-01 08:56:28.625 183 12470.45 34.88 54729.40 88888.00 2012-07-01 08:56:28.750 183 12470.45 34.90 54729.45 88888.00 2012-07-01 08:56:28.875 183 12470.38 34.88 54729.43 88888.00 2012-07-01 08:56:29.000 183 12470.35 34.85 54729.43 88888.00 2012-07-01 08:56:29.125 183 12470.35 34.88 54729.43 88888.00 2012-07-01 08:56:29.250 183 12470.27 34.85 54729.47 88888.00 2012-07-01 08:56:29.375 183 12470.25 34.92 54729.47 88888.00 2012-07-01 08:56:29.500 183 12470.23 34.90 54729.47 88888.00 2012-07-01 08:56:29.625 183 12470.20 34.88 54729.47 88888.00 2012-07-01 08:56:29.750 183 12470.15 34.83 54729.47 88888.00 2012-07-01 08:56:29.875 183 12470.02 34.83 54729.47 88888.00 2012-07-01 08:56:30.000 183 12470.05 34.83 54729.45 88888.00 2012-07-01 08:56:30.125 183 12470.10 34.83 54729.47 88888.00 2012-07-01 08:56:30.250 183 12470.08 34.80 54729.50 88888.00 2012-07-01 08:56:30.375 183 12470.10 34.85 54729.50 88888.00 2012-07-01 08:56:30.500 183 12470.17 34.85 54729.53 88888.00 2012-07-01 08:56:30.625 183 12470.23 34.83 54729.50 88888.00 2012-07-01 08:56:30.750 183 12470.27 34.77 54729.50 88888.00 2012-07-01 08:56:30.875 183 12470.30 34.75 54729.50 88888.00 2012-07-01 08:56:31.000 183 12470.33 34.75 54729.45 88888.00 2012-07-01 08:56:31.125 183 12470.35 34.80 54729.47 88888.00 2012-07-01 08:56:31.250 183 12470.35 34.77 54729.47 88888.00 2012-07-01 08:56:31.375 183 12470.42 34.80 54729.47 88888.00 2012-07-01 08:56:31.500 183 12470.48 34.77 54729.50 88888.00 2012-07-01 08:56:31.625 183 12470.50 34.80 54729.50 88888.00 2012-07-01 08:56:31.750 183 12470.58 34.77 54729.47 88888.00 2012-07-01 08:56:31.875 183 12470.62 34.75 54729.47 88888.00 2012-07-01 08:56:32.000 183 12470.67 34.70 54729.45 88888.00 2012-07-01 08:56:32.125 183 12470.70 34.70 54729.45 88888.00 2012-07-01 08:56:32.250 183 12470.77 34.67 54729.45 88888.00 2012-07-01 08:56:32.375 183 12470.85 34.70 54729.45 88888.00 2012-07-01 08:56:32.500 183 12470.90 34.70 54729.47 88888.00 2012-07-01 08:56:32.625 183 12470.90 34.67 54729.45 88888.00 2012-07-01 08:56:32.750 183 12470.95 34.67 54729.45 88888.00 2012-07-01 08:56:32.875 183 12471.02 34.70 54729.45 88888.00 2012-07-01 08:56:33.000 183 12471.05 34.67 54729.43 88888.00 2012-07-01 08:56:33.125 183 12471.10 34.65 54729.43 88888.00 2012-07-01 08:56:33.250 183 12471.15 34.65 54729.45 88888.00 2012-07-01 08:56:33.375 183 12471.23 34.65 54729.45 88888.00 2012-07-01 08:56:33.500 183 12471.25 34.65 54729.43 88888.00 2012-07-01 08:56:33.625 183 12471.30 34.65 54729.43 88888.00 2012-07-01 08:56:33.750 183 12471.38 34.67 54729.43 88888.00 2012-07-01 08:56:33.875 183 12471.42 34.67 54729.43 88888.00 2012-07-01 08:56:34.000 183 12471.48 34.65 54729.43 88888.00 2012-07-01 08:56:34.125 183 12471.48 34.62 54729.43 88888.00 2012-07-01 08:56:34.250 183 12471.50 34.60 54729.40 88888.00 2012-07-01 08:56:34.375 183 12471.55 34.60 54729.38 88888.00 2012-07-01 08:56:34.500 183 12471.60 34.60 54729.43 88888.00 2012-07-01 08:56:34.625 183 12471.67 34.62 54729.43 88888.00 2012-07-01 08:56:34.750 183 12471.80 34.60 54729.43 88888.00 2012-07-01 08:56:34.875 183 12471.92 34.62 54729.40 88888.00 2012-07-01 08:56:35.000 183 12472.00 34.62 54729.40 88888.00 2012-07-01 08:56:35.125 183 12472.05 34.60 54729.35 88888.00 2012-07-01 08:56:35.250 183 12472.08 34.60 54729.35 88888.00 2012-07-01 08:56:35.375 183 12472.15 34.67 54729.35 88888.00 2012-07-01 08:56:35.500 183 12472.30 34.73 54729.32 88888.00 2012-07-01 08:56:35.625 183 12472.48 34.73 54729.35 88888.00 2012-07-01 08:56:35.750 183 12472.60 34.70 54729.35 88888.00 2012-07-01 08:56:35.875 183 12472.70 34.70 54729.30 88888.00 2012-07-01 08:56:36.000 183 12472.83 34.75 54729.28 88888.00 2012-07-01 08:56:36.125 183 12472.92 34.80 54729.28 88888.00 2012-07-01 08:56:36.250 183 12473.02 34.83 54729.28 88888.00 2012-07-01 08:56:36.375 183 12473.20 34.83 54729.25 88888.00 2012-07-01 08:56:36.500 183 12473.35 34.90 54729.22 88888.00 2012-07-01 08:56:36.625 183 12473.42 34.92 54729.22 88888.00 2012-07-01 08:56:36.750 183 12473.55 34.98 54729.22 88888.00 2012-07-01 08:56:36.875 183 12473.67 35.00 54729.20 88888.00 2012-07-01 08:56:37.000 183 12473.80 35.02 54729.15 88888.00 2012-07-01 08:56:37.125 183 12473.88 35.10 54729.15 88888.00 2012-07-01 08:56:37.250 183 12473.95 35.17 54729.15 88888.00 2012-07-01 08:56:37.375 183 12474.12 35.23 54729.12 88888.00 2012-07-01 08:56:37.500 183 12474.30 35.23 54729.12 88888.00 2012-07-01 08:56:37.625 183 12474.42 35.27 54729.12 88888.00 2012-07-01 08:56:37.750 183 12474.52 35.33 54729.12 88888.00 2012-07-01 08:56:37.875 183 12474.65 35.33 54729.12 88888.00 2012-07-01 08:56:38.000 183 12474.73 35.38 54729.07 88888.00 2012-07-01 08:56:38.125 183 12474.77 35.40 54729.07 88888.00 2012-07-01 08:56:38.250 183 12474.85 35.40 54729.03 88888.00 2012-07-01 08:56:38.375 183 12474.92 35.42 54729.03 88888.00 2012-07-01 08:56:38.500 183 12475.00 35.48 54729.05 88888.00 2012-07-01 08:56:38.625 183 12475.12 35.50 54729.05 88888.00 2012-07-01 08:56:38.750 183 12475.20 35.52 54729.03 88888.00 2012-07-01 08:56:38.875 183 12475.23 35.50 54729.03 88888.00 2012-07-01 08:56:39.000 183 12475.33 35.55 54729.05 88888.00 2012-07-01 08:56:39.125 183 12475.38 35.58 54729.05 88888.00 2012-07-01 08:56:39.250 183 12475.42 35.60 54729.05 88888.00 2012-07-01 08:56:39.375 183 12475.60 35.62 54729.05 88888.00 2012-07-01 08:56:39.500 183 12475.73 35.65 54729.07 88888.00 2012-07-01 08:56:39.625 183 12475.77 35.60 54729.05 88888.00 2012-07-01 08:56:39.750 183 12475.83 35.62 54729.03 88888.00 2012-07-01 08:56:39.875 183 12475.90 35.65 54729.03 88888.00 2012-07-01 08:56:40.000 183 12475.95 35.62 54729.00 88888.00 2012-07-01 08:56:40.125 183 12476.05 35.65 54729.00 88888.00 2012-07-01 08:56:40.250 183 12476.08 35.65 54729.03 88888.00 2012-07-01 08:56:40.375 183 12476.10 35.67 54729.05 88888.00 2012-07-01 08:56:40.500 183 12476.17 35.73 54729.03 88888.00 2012-07-01 08:56:40.625 183 12476.23 35.77 54729.03 88888.00 2012-07-01 08:56:40.750 183 12476.30 35.77 54729.05 88888.00 2012-07-01 08:56:40.875 183 12476.35 35.75 54729.00 88888.00 2012-07-01 08:56:41.000 183 12476.42 35.73 54729.00 88888.00 2012-07-01 08:56:41.125 183 12476.50 35.75 54729.03 88888.00 2012-07-01 08:56:41.250 183 12476.50 35.80 54729.03 88888.00 2012-07-01 08:56:41.375 183 12476.52 35.80 54729.00 88888.00 2012-07-01 08:56:41.500 183 12476.55 35.83 54729.03 88888.00 2012-07-01 08:56:41.625 183 12476.58 35.88 54729.03 88888.00 2012-07-01 08:56:41.750 183 12476.60 35.90 54729.03 88888.00 2012-07-01 08:56:41.875 183 12476.65 35.95 54729.05 88888.00 2012-07-01 08:56:42.000 183 12476.62 36.00 54729.03 88888.00 2012-07-01 08:56:42.125 183 12476.73 36.00 54729.03 88888.00 2012-07-01 08:56:42.250 183 12476.77 36.02 54729.03 88888.00 2012-07-01 08:56:42.375 183 12476.85 36.05 54729.00 88888.00 2012-07-01 08:56:42.500 183 12476.88 36.08 54729.03 88888.00 2012-07-01 08:56:42.625 183 12476.88 36.12 54729.00 88888.00 2012-07-01 08:56:42.750 183 12476.83 36.17 54729.00 88888.00 2012-07-01 08:56:42.875 183 12476.85 36.23 54729.00 88888.00 2012-07-01 08:56:43.000 183 12476.90 36.27 54729.00 88888.00 2012-07-01 08:56:43.125 183 12476.95 36.27 54729.05 88888.00 2012-07-01 08:56:43.250 183 12476.98 36.30 54729.00 88888.00 2012-07-01 08:56:43.375 183 12477.05 36.33 54729.00 88888.00 2012-07-01 08:56:43.500 183 12477.08 36.38 54729.00 88888.00 2012-07-01 08:56:43.625 183 12477.17 36.42 54728.97 88888.00 2012-07-01 08:56:43.750 183 12477.20 36.50 54728.97 88888.00 2012-07-01 08:56:43.875 183 12477.27 36.58 54728.97 88888.00 2012-07-01 08:56:44.000 183 12477.40 36.62 54728.97 88888.00 2012-07-01 08:56:44.125 183 12477.42 36.67 54728.97 88888.00 2012-07-01 08:56:44.250 183 12477.42 36.75 54728.95 88888.00 2012-07-01 08:56:44.375 183 12477.40 36.80 54728.95 88888.00 2012-07-01 08:56:44.500 183 12477.27 36.88 54728.97 88888.00 2012-07-01 08:56:44.625 183 12477.25 36.92 54728.97 88888.00 2012-07-01 08:56:44.750 183 12477.30 37.02 54728.95 88888.00 2012-07-01 08:56:44.875 183 12477.38 37.05 54728.95 88888.00 2012-07-01 08:56:45.000 183 12477.42 37.17 54728.97 88888.00 2012-07-01 08:56:45.125 183 12477.38 37.27 54728.97 88888.00 2012-07-01 08:56:45.250 183 12477.33 37.35 54728.97 88888.00 2012-07-01 08:56:45.375 183 12477.35 37.40 54728.97 88888.00 2012-07-01 08:56:45.500 183 12477.38 37.50 54728.95 88888.00 2012-07-01 08:56:45.625 183 12477.40 37.60 54728.97 88888.00 2012-07-01 08:56:45.750 183 12477.35 37.67 54728.97 88888.00 2012-07-01 08:56:45.875 183 12477.33 37.73 54729.03 88888.00 2012-07-01 08:56:46.000 183 12477.40 37.80 54729.00 88888.00 2012-07-01 08:56:46.125 183 12477.35 37.83 54729.03 88888.00 2012-07-01 08:56:46.250 183 12477.25 37.92 54729.03 88888.00 2012-07-01 08:56:46.375 183 12477.20 37.95 54729.03 88888.00 2012-07-01 08:56:46.500 183 12477.15 38.00 54729.00 88888.00 2012-07-01 08:56:46.625 183 12477.15 38.05 54729.03 88888.00 2012-07-01 08:56:46.750 183 12477.12 38.10 54729.05 88888.00 2012-07-01 08:56:46.875 183 12477.02 38.15 54729.07 88888.00 2012-07-01 08:56:47.000 183 12477.02 38.23 54729.07 88888.00 2012-07-01 08:56:47.125 183 12477.00 38.20 54729.10 88888.00 2012-07-01 08:56:47.250 183 12476.95 38.20 54729.12 88888.00 2012-07-01 08:56:47.375 183 12477.00 38.25 54729.15 88888.00 2012-07-01 08:56:47.500 183 12477.05 38.27 54729.15 88888.00 2012-07-01 08:56:47.625 183 12477.02 38.30 54729.15 88888.00 2012-07-01 08:56:47.750 183 12476.92 38.35 54729.18 88888.00 2012-07-01 08:56:47.875 183 12476.85 38.38 54729.18 88888.00 2012-07-01 08:56:48.000 183 12476.85 38.38 54729.18 88888.00 2012-07-01 08:56:48.125 183 12476.83 38.35 54729.20 88888.00 2012-07-01 08:56:48.250 183 12476.83 38.38 54729.22 88888.00 2012-07-01 08:56:48.375 183 12476.83 38.40 54729.25 88888.00 2012-07-01 08:56:48.500 183 12476.73 38.40 54729.25 88888.00 2012-07-01 08:56:48.625 183 12476.55 38.38 54729.22 88888.00 2012-07-01 08:56:48.750 183 12476.52 38.40 54729.28 88888.00 2012-07-01 08:56:48.875 183 12476.52 38.40 54729.32 88888.00 2012-07-01 08:56:49.000 183 12476.55 38.40 54729.32 88888.00 2012-07-01 08:56:49.125 183 12476.55 38.40 54729.32 88888.00 2012-07-01 08:56:49.250 183 12476.48 38.40 54729.32 88888.00 2012-07-01 08:56:49.375 183 12476.50 38.40 54729.32 88888.00 2012-07-01 08:56:49.500 183 12476.50 38.38 54729.35 88888.00 2012-07-01 08:56:49.625 183 12476.45 38.35 54729.35 88888.00 2012-07-01 08:56:49.750 183 12476.40 38.38 54729.38 88888.00 2012-07-01 08:56:49.875 183 12476.38 38.35 54729.38 88888.00 2012-07-01 08:56:50.000 183 12476.35 38.33 54729.40 88888.00 2012-07-01 08:56:50.125 183 12476.40 38.27 54729.43 88888.00 2012-07-01 08:56:50.250 183 12476.40 38.25 54729.43 88888.00 2012-07-01 08:56:50.375 183 12476.42 38.23 54729.43 88888.00 2012-07-01 08:56:50.500 183 12476.48 38.23 54729.45 88888.00 2012-07-01 08:56:50.625 183 12476.45 38.10 54729.45 88888.00 2012-07-01 08:56:50.750 183 12476.48 38.02 54729.47 88888.00 2012-07-01 08:56:50.875 183 12476.58 38.10 54729.47 88888.00 2012-07-01 08:56:51.000 183 12476.58 38.05 54729.50 88888.00 2012-07-01 08:56:51.125 183 12476.58 37.98 54729.50 88888.00 2012-07-01 08:56:51.250 183 12476.58 37.92 54729.53 88888.00 2012-07-01 08:56:51.375 183 12476.70 37.90 54729.53 88888.00 2012-07-01 08:56:51.500 183 12476.75 37.85 54729.55 88888.00 2012-07-01 08:56:51.625 183 12476.77 37.80 54729.55 88888.00 2012-07-01 08:56:51.750 183 12476.77 37.73 54729.57 88888.00 2012-07-01 08:56:51.875 183 12476.80 37.73 54729.60 88888.00 2012-07-01 08:56:52.000 183 12476.92 37.70 54729.57 88888.00 2012-07-01 08:56:52.125 183 12477.00 37.70 54729.60 88888.00 2012-07-01 08:56:52.250 183 12477.00 37.70 54729.60 88888.00 2012-07-01 08:56:52.375 183 12477.00 37.70 54729.60 88888.00 2012-07-01 08:56:52.500 183 12477.10 37.70 54729.62 88888.00 2012-07-01 08:56:52.625 183 12477.17 37.70 54729.62 88888.00 2012-07-01 08:56:52.750 183 12477.20 37.70 54729.62 88888.00 2012-07-01 08:56:52.875 183 12477.33 37.73 54729.65 88888.00 2012-07-01 08:56:53.000 183 12477.33 37.70 54729.62 88888.00 2012-07-01 08:56:53.125 183 12477.30 37.75 54729.62 88888.00 2012-07-01 08:56:53.250 183 12477.33 37.75 54729.62 88888.00 2012-07-01 08:56:53.375 183 12477.38 37.75 54729.62 88888.00 2012-07-01 08:56:53.500 183 12477.42 37.80 54729.62 88888.00 2012-07-01 08:56:53.625 183 12477.42 37.85 54729.62 88888.00 2012-07-01 08:56:53.750 183 12477.48 37.88 54729.65 88888.00 2012-07-01 08:56:53.875 183 12477.52 37.90 54729.62 88888.00 2012-07-01 08:56:54.000 183 12477.60 37.92 54729.60 88888.00 2012-07-01 08:56:54.125 183 12477.62 37.95 54729.62 88888.00 2012-07-01 08:56:54.250 183 12477.70 37.95 54729.62 88888.00 2012-07-01 08:56:54.375 183 12477.70 37.98 54729.60 88888.00 2012-07-01 08:56:54.500 183 12477.80 38.05 54729.60 88888.00 2012-07-01 08:56:54.625 183 12477.85 38.05 54729.60 88888.00 2012-07-01 08:56:54.750 183 12477.92 38.05 54729.60 88888.00 2012-07-01 08:56:54.875 183 12477.95 38.10 54729.62 88888.00 2012-07-01 08:56:55.000 183 12477.98 38.15 54729.62 88888.00 2012-07-01 08:56:55.125 183 12478.05 38.15 54729.62 88888.00 2012-07-01 08:56:55.250 183 12478.05 38.12 54729.62 88888.00 2012-07-01 08:56:55.375 183 12478.08 38.15 54729.62 88888.00 2012-07-01 08:56:55.500 183 12478.05 38.20 54729.65 88888.00 2012-07-01 08:56:55.625 183 12478.08 38.20 54729.65 88888.00 2012-07-01 08:56:55.750 183 12478.08 38.25 54729.68 88888.00 2012-07-01 08:56:55.875 183 12478.08 38.27 54729.68 88888.00 2012-07-01 08:56:56.000 183 12478.15 38.27 54729.68 88888.00 2012-07-01 08:56:56.125 183 12478.15 38.25 54729.65 88888.00 2012-07-01 08:56:56.250 183 12478.12 38.25 54729.65 88888.00 2012-07-01 08:56:56.375 183 12478.17 38.27 54729.62 88888.00 2012-07-01 08:56:56.500 183 12478.23 38.30 54729.65 88888.00 2012-07-01 08:56:56.625 183 12478.30 38.30 54729.65 88888.00 2012-07-01 08:56:56.750 183 12478.27 38.27 54729.68 88888.00 2012-07-01 08:56:56.875 183 12478.23 38.25 54729.65 88888.00 2012-07-01 08:56:57.000 183 12478.25 38.23 54729.65 88888.00 2012-07-01 08:56:57.125 183 12478.40 38.17 54729.65 88888.00 2012-07-01 08:56:57.250 183 12478.48 38.15 54729.65 88888.00 2012-07-01 08:56:57.375 183 12478.48 38.15 54729.65 88888.00 2012-07-01 08:56:57.500 183 12478.55 38.10 54729.68 88888.00 2012-07-01 08:56:57.625 183 12478.58 38.10 54729.65 88888.00 2012-07-01 08:56:57.750 183 12478.58 38.08 54729.65 88888.00 2012-07-01 08:56:57.875 183 12478.60 38.08 54729.68 88888.00 2012-07-01 08:56:58.000 183 12478.67 38.05 54729.65 88888.00 2012-07-01 08:56:58.125 183 12478.73 38.05 54729.70 88888.00 2012-07-01 08:56:58.250 183 12478.70 38.02 54729.72 88888.00 2012-07-01 08:56:58.375 183 12478.75 38.00 54729.70 88888.00 2012-07-01 08:56:58.500 183 12478.80 37.95 54729.68 88888.00 2012-07-01 08:56:58.625 183 12478.88 38.00 54729.65 88888.00 2012-07-01 08:56:58.750 183 12478.92 37.98 54729.68 88888.00 2012-07-01 08:56:58.875 183 12478.92 38.00 54729.70 88888.00 2012-07-01 08:56:59.000 183 12478.95 38.00 54729.70 88888.00 2012-07-01 08:56:59.125 183 12478.90 37.98 54729.72 88888.00 2012-07-01 08:56:59.250 183 12478.85 37.98 54729.75 88888.00 2012-07-01 08:56:59.375 183 12478.98 38.02 54729.78 88888.00 2012-07-01 08:56:59.500 183 12479.02 38.02 54729.78 88888.00 2012-07-01 08:56:59.625 183 12479.02 38.02 54729.78 88888.00 2012-07-01 08:56:59.750 183 12479.02 38.05 54729.78 88888.00 2012-07-01 08:56:59.875 183 12479.05 38.08 54729.78 88888.00 2012-07-01 08:57:00.000 183 12479.10 38.02 54729.80 88888.00 2012-07-01 08:57:00.125 183 12479.10 38.02 54729.82 88888.00 2012-07-01 08:57:00.250 183 12479.08 38.00 54729.85 88888.00 2012-07-01 08:57:00.375 183 12479.08 38.02 54729.85 88888.00 2012-07-01 08:57:00.500 183 12479.05 38.02 54729.82 88888.00 2012-07-01 08:57:00.625 183 12479.05 38.00 54729.82 88888.00 2012-07-01 08:57:00.750 183 12479.10 38.02 54729.85 88888.00 2012-07-01 08:57:00.875 183 12479.12 38.02 54729.85 88888.00 2012-07-01 08:57:01.000 183 12479.15 37.98 54729.90 88888.00 2012-07-01 08:57:01.125 183 12479.20 37.95 54729.90 88888.00 2012-07-01 08:57:01.250 183 12479.15 37.90 54729.95 88888.00 2012-07-01 08:57:01.375 183 12479.17 37.90 54729.93 88888.00 2012-07-01 08:57:01.500 183 12479.17 37.90 54729.95 88888.00 2012-07-01 08:57:01.625 183 12479.15 37.90 54729.95 88888.00 2012-07-01 08:57:01.750 183 12479.17 37.88 54729.95 88888.00 2012-07-01 08:57:01.875 183 12479.17 37.90 54729.97 88888.00 2012-07-01 08:57:02.000 183 12479.17 37.90 54730.00 88888.00 2012-07-01 08:57:02.125 183 12479.12 37.92 54730.00 88888.00 2012-07-01 08:57:02.250 183 12479.05 37.92 54730.00 88888.00 2012-07-01 08:57:02.375 183 12479.15 37.95 54730.00 88888.00 2012-07-01 08:57:02.500 183 12479.17 37.98 54730.00 88888.00 2012-07-01 08:57:02.625 183 12479.20 38.02 54729.97 88888.00 2012-07-01 08:57:02.750 183 12479.25 38.05 54730.00 88888.00 2012-07-01 08:57:02.875 183 12479.27 38.10 54729.97 88888.00 2012-07-01 08:57:03.000 183 12479.27 38.12 54729.97 88888.00 2012-07-01 08:57:03.125 183 12479.33 38.20 54729.97 88888.00 2012-07-01 08:57:03.250 183 12479.38 38.27 54730.00 88888.00 2012-07-01 08:57:03.375 183 12479.33 38.27 54730.00 88888.00 2012-07-01 08:57:03.500 183 12479.33 38.27 54730.03 88888.00 2012-07-01 08:57:03.625 183 12479.33 38.30 54730.05 88888.00 2012-07-01 08:57:03.750 183 12479.35 38.33 54730.03 88888.00 2012-07-01 08:57:03.875 183 12479.38 38.40 54730.05 88888.00 2012-07-01 08:57:04.000 183 12479.40 38.42 54730.05 88888.00 2012-07-01 08:57:04.125 183 12479.38 38.42 54730.07 88888.00 2012-07-01 08:57:04.250 183 12479.38 38.45 54730.10 88888.00 2012-07-01 08:57:04.375 183 12479.38 38.50 54730.10 88888.00 2012-07-01 08:57:04.500 183 12479.27 38.55 54730.12 88888.00 2012-07-01 08:57:04.625 183 12479.23 38.58 54730.12 88888.00 2012-07-01 08:57:04.750 183 12479.25 38.58 54730.12 88888.00 2012-07-01 08:57:04.875 183 12479.25 38.60 54730.12 88888.00 2012-07-01 08:57:05.000 183 12479.25 38.62 54730.12 88888.00 2012-07-01 08:57:05.125 183 12479.23 38.62 54730.15 88888.00 2012-07-01 08:57:05.250 183 12479.15 38.62 54730.15 88888.00 2012-07-01 08:57:05.375 183 12479.15 38.62 54730.20 88888.00 2012-07-01 08:57:05.500 183 12479.15 38.62 54730.20 88888.00 2012-07-01 08:57:05.625 183 12479.15 38.65 54730.20 88888.00 2012-07-01 08:57:05.750 183 12479.17 38.70 54730.20 88888.00 2012-07-01 08:57:05.875 183 12479.23 38.70 54730.22 88888.00 2012-07-01 08:57:06.000 183 12479.27 38.70 54730.25 88888.00 2012-07-01 08:57:06.125 183 12479.25 38.73 54730.28 88888.00 2012-07-01 08:57:06.250 183 12479.23 38.73 54730.30 88888.00 2012-07-01 08:57:06.375 183 12479.17 38.75 54730.30 88888.00 2012-07-01 08:57:06.500 183 12479.12 38.73 54730.30 88888.00 2012-07-01 08:57:06.625 183 12479.10 38.67 54730.32 88888.00 2012-07-01 08:57:06.750 183 12479.10 38.65 54730.35 88888.00 2012-07-01 08:57:06.875 183 12479.08 38.65 54730.35 88888.00 2012-07-01 08:57:07.000 183 12479.00 38.65 54730.35 88888.00 2012-07-01 08:57:07.125 183 12478.98 38.65 54730.38 88888.00 2012-07-01 08:57:07.250 183 12478.98 38.60 54730.38 88888.00 2012-07-01 08:57:07.375 183 12479.00 38.58 54730.38 88888.00 2012-07-01 08:57:07.500 183 12478.98 38.60 54730.38 88888.00 2012-07-01 08:57:07.625 183 12478.95 38.60 54730.40 88888.00 2012-07-01 08:57:07.750 183 12478.90 38.55 54730.43 88888.00 2012-07-01 08:57:07.875 183 12478.83 38.52 54730.47 88888.00 2012-07-01 08:57:08.000 183 12478.77 38.52 54730.47 88888.00 2012-07-01 08:57:08.125 183 12478.77 38.55 54730.47 88888.00 2012-07-01 08:57:08.250 183 12478.70 38.50 54730.47 88888.00 2012-07-01 08:57:08.375 183 12478.60 38.48 54730.45 88888.00 2012-07-01 08:57:08.500 183 12478.45 38.48 54730.50 88888.00 2012-07-01 08:57:08.625 183 12478.40 38.50 54730.53 88888.00 2012-07-01 08:57:08.750 183 12478.33 38.48 54730.55 88888.00 2012-07-01 08:57:08.875 183 12478.30 38.50 54730.55 88888.00 2012-07-01 08:57:09.000 183 12478.25 38.50 54730.57 88888.00 2012-07-01 08:57:09.125 183 12478.20 38.50 54730.60 88888.00 2012-07-01 08:57:09.250 183 12478.10 38.50 54730.62 88888.00 2012-07-01 08:57:09.375 183 12478.10 38.48 54730.62 88888.00 2012-07-01 08:57:09.500 183 12478.08 38.48 54730.62 88888.00 2012-07-01 08:57:09.625 183 12477.98 38.48 54730.68 88888.00 2012-07-01 08:57:09.750 183 12477.85 38.50 54730.70 88888.00 2012-07-01 08:57:09.875 183 12477.75 38.48 54730.70 88888.00 2012-07-01 08:57:10.000 183 12477.67 38.50 54730.70 88888.00 2012-07-01 08:57:10.125 183 12477.65 38.50 54730.72 88888.00 2012-07-01 08:57:10.250 183 12477.58 38.50 54730.75 88888.00 2012-07-01 08:57:10.375 183 12477.52 38.50 54730.75 88888.00 2012-07-01 08:57:10.500 183 12477.42 38.50 54730.75 88888.00 2012-07-01 08:57:10.625 183 12477.38 38.50 54730.75 88888.00 2012-07-01 08:57:10.750 183 12477.33 38.50 54730.75 88888.00 2012-07-01 08:57:10.875 183 12477.33 38.50 54730.75 88888.00 2012-07-01 08:57:11.000 183 12477.30 38.45 54730.75 88888.00 2012-07-01 08:57:11.125 183 12477.27 38.40 54730.80 88888.00 2012-07-01 08:57:11.250 183 12477.17 38.40 54730.80 88888.00 2012-07-01 08:57:11.375 183 12477.12 38.40 54730.80 88888.00 2012-07-01 08:57:11.500 183 12477.05 38.38 54730.82 88888.00 2012-07-01 08:57:11.625 183 12477.02 38.33 54730.82 88888.00 2012-07-01 08:57:11.750 183 12477.00 38.30 54730.85 88888.00 2012-07-01 08:57:11.875 183 12476.95 38.23 54730.85 88888.00 2012-07-01 08:57:12.000 183 12476.92 38.17 54730.82 88888.00 2012-07-01 08:57:12.125 183 12476.88 38.17 54730.90 88888.00 2012-07-01 08:57:12.250 183 12476.83 38.12 54730.90 88888.00 2012-07-01 08:57:12.375 183 12476.80 38.12 54730.90 88888.00 2012-07-01 08:57:12.500 183 12476.77 38.05 54730.93 88888.00 2012-07-01 08:57:12.625 183 12476.77 38.02 54730.93 88888.00 2012-07-01 08:57:12.750 183 12476.75 37.95 54730.93 88888.00 2012-07-01 08:57:12.875 183 12476.62 37.92 54730.95 88888.00 2012-07-01 08:57:13.000 183 12476.50 37.85 54730.93 88888.00 2012-07-01 08:57:13.125 183 12476.45 37.77 54730.97 88888.00 2012-07-01 08:57:13.250 183 12476.48 37.73 54730.97 88888.00 2012-07-01 08:57:13.375 183 12476.52 37.70 54731.03 88888.00 2012-07-01 08:57:13.500 183 12476.42 37.65 54731.03 88888.00 2012-07-01 08:57:13.625 183 12476.40 37.60 54731.05 88888.00 2012-07-01 08:57:13.750 183 12476.35 37.55 54731.07 88888.00 2012-07-01 08:57:13.875 183 12476.33 37.50 54731.07 88888.00 2012-07-01 08:57:14.000 183 12476.23 37.40 54731.07 88888.00 2012-07-01 08:57:14.125 183 12476.12 37.33 54731.10 88888.00 2012-07-01 08:57:14.250 183 12476.08 37.20 54731.10 88888.00 2012-07-01 08:57:14.375 183 12476.02 37.15 54731.10 88888.00 2012-07-01 08:57:14.500 183 12476.02 37.10 54731.12 88888.00 2012-07-01 08:57:14.625 183 12475.98 37.02 54731.18 88888.00 2012-07-01 08:57:14.750 183 12475.90 36.92 54731.18 88888.00 2012-07-01 08:57:14.875 183 12475.83 36.80 54731.15 88888.00 2012-07-01 08:57:15.000 183 12475.80 36.70 54731.15 88888.00 2012-07-01 08:57:15.125 183 12475.73 36.62 54731.20 88888.00 2012-07-01 08:57:15.250 183 12475.62 36.45 54731.22 88888.00 2012-07-01 08:57:15.375 183 12475.55 36.42 54731.25 88888.00 2012-07-01 08:57:15.500 183 12475.50 36.30 54731.28 88888.00 2012-07-01 08:57:15.625 183 12475.45 36.23 54731.28 88888.00 2012-07-01 08:57:15.750 183 12475.48 36.17 54731.32 88888.00 2012-07-01 08:57:15.875 183 12475.45 36.08 54731.32 88888.00 2012-07-01 08:57:16.000 183 12475.40 36.00 54731.30 88888.00 2012-07-01 08:57:16.125 183 12475.40 35.92 54731.35 88888.00 2012-07-01 08:57:16.250 183 12475.42 35.83 54731.35 88888.00 2012-07-01 08:57:16.375 183 12475.45 35.80 54731.38 88888.00 2012-07-01 08:57:16.500 183 12475.45 35.77 54731.38 88888.00 2012-07-01 08:57:16.625 183 12475.48 35.73 54731.38 88888.00 2012-07-01 08:57:16.750 183 12475.45 35.65 54731.38 88888.00 2012-07-01 08:57:16.875 183 12475.45 35.60 54731.40 88888.00 2012-07-01 08:57:17.000 183 12475.55 35.55 54731.38 88888.00 2012-07-01 08:57:17.125 183 12475.55 35.52 54731.38 88888.00 2012-07-01 08:57:17.250 183 12475.50 35.50 54731.38 88888.00 2012-07-01 08:57:17.375 183 12475.50 35.48 54731.40 88888.00 2012-07-01 08:57:17.500 183 12475.55 35.48 54731.38 88888.00 2012-07-01 08:57:17.625 183 12475.60 35.50 54731.40 88888.00 2012-07-01 08:57:17.750 183 12475.70 35.52 54731.40 88888.00 2012-07-01 08:57:17.875 183 12475.77 35.50 54731.43 88888.00 2012-07-01 08:57:18.000 183 12475.80 35.48 54731.40 88888.00 2012-07-01 08:57:18.125 183 12475.83 35.48 54731.40 88888.00 2012-07-01 08:57:18.250 183 12475.83 35.45 54731.43 88888.00 2012-07-01 08:57:18.375 183 12475.88 35.45 54731.43 88888.00 2012-07-01 08:57:18.500 183 12475.90 35.48 54731.43 88888.00 2012-07-01 08:57:18.625 183 12475.90 35.45 54731.45 88888.00 2012-07-01 08:57:18.750 183 12475.98 35.45 54731.45 88888.00 2012-07-01 08:57:18.875 183 12476.02 35.48 54731.43 88888.00 2012-07-01 08:57:19.000 183 12476.02 35.48 54731.43 88888.00 2012-07-01 08:57:19.125 183 12475.98 35.52 54731.45 88888.00 2012-07-01 08:57:19.250 183 12476.00 35.48 54731.47 88888.00 2012-07-01 08:57:19.375 183 12476.10 35.45 54731.45 88888.00 2012-07-01 08:57:19.500 183 12476.08 35.45 54731.45 88888.00 2012-07-01 08:57:19.625 183 12476.02 35.42 54731.47 88888.00 2012-07-01 08:57:19.750 183 12475.98 35.40 54731.50 88888.00 2012-07-01 08:57:19.875 183 12475.95 35.35 54731.50 88888.00 2012-07-01 08:57:20.000 183 12475.92 35.33 54731.47 88888.00 2012-07-01 08:57:20.125 183 12475.92 35.30 54731.53 88888.00 2012-07-01 08:57:20.250 183 12475.90 35.30 54731.55 88888.00 2012-07-01 08:57:20.375 183 12475.90 35.27 54731.57 88888.00 2012-07-01 08:57:20.500 183 12475.83 35.23 54731.62 88888.00 2012-07-01 08:57:20.625 183 12475.75 35.25 54731.62 88888.00 2012-07-01 08:57:20.750 183 12475.75 35.23 54731.62 88888.00 2012-07-01 08:57:20.875 183 12475.70 35.20 54731.65 88888.00 2012-07-01 08:57:21.000 183 12475.62 35.17 54731.68 88888.00 2012-07-01 08:57:21.125 183 12475.55 35.15 54731.68 88888.00 2012-07-01 08:57:21.250 183 12475.52 35.10 54731.70 88888.00 2012-07-01 08:57:21.375 183 12475.52 35.08 54731.70 88888.00 2012-07-01 08:57:21.500 183 12475.45 35.05 54731.70 88888.00 2012-07-01 08:57:21.625 183 12475.40 35.00 54731.70 88888.00 2012-07-01 08:57:21.750 183 12475.38 35.00 54731.72 88888.00 2012-07-01 08:57:21.875 183 12475.30 34.95 54731.75 88888.00 2012-07-01 08:57:22.000 183 12475.23 34.90 54731.78 88888.00 2012-07-01 08:57:22.125 183 12475.10 34.85 54731.80 88888.00 2012-07-01 08:57:22.250 183 12475.02 34.85 54731.82 88888.00 2012-07-01 08:57:22.375 183 12475.02 34.85 54731.82 88888.00 2012-07-01 08:57:22.500 183 12475.02 34.85 54731.88 88888.00 2012-07-01 08:57:22.625 183 12475.02 34.83 54731.88 88888.00 2012-07-01 08:57:22.750 183 12475.00 34.80 54731.90 88888.00 2012-07-01 08:57:22.875 183 12474.88 34.75 54731.93 88888.00 2012-07-01 08:57:23.000 183 12474.77 34.75 54731.93 88888.00 2012-07-01 08:57:23.125 183 12474.75 34.75 54731.97 88888.00 2012-07-01 08:57:23.250 183 12474.67 34.65 54731.97 88888.00 2012-07-01 08:57:23.375 183 12474.60 34.60 54731.95 88888.00 2012-07-01 08:57:23.500 183 12474.52 34.60 54732.00 88888.00 2012-07-01 08:57:23.625 183 12474.50 34.58 54732.00 88888.00 2012-07-01 08:57:23.750 183 12474.45 34.50 54732.00 88888.00 2012-07-01 08:57:23.875 183 12474.42 34.45 54732.03 88888.00 2012-07-01 08:57:24.000 183 12474.38 34.40 54732.03 88888.00 2012-07-01 08:57:24.125 183 12474.30 34.38 54732.07 88888.00 2012-07-01 08:57:24.250 183 12474.27 34.30 54732.12 88888.00 2012-07-01 08:57:24.375 183 12474.30 34.27 54732.12 88888.00 2012-07-01 08:57:24.500 183 12474.25 34.17 54732.12 88888.00 2012-07-01 08:57:24.625 183 12474.15 34.10 54732.18 88888.00 2012-07-01 08:57:24.750 183 12474.00 34.05 54732.20 88888.00 2012-07-01 08:57:24.875 183 12473.88 33.95 54732.22 88888.00 2012-07-01 08:57:25.000 183 12473.83 33.85 54732.25 88888.00 2012-07-01 08:57:25.125 183 12473.90 33.77 54732.25 88888.00 2012-07-01 08:57:25.250 183 12473.90 33.70 54732.32 88888.00 2012-07-01 08:57:25.375 183 12473.90 33.65 54732.35 88888.00 2012-07-01 08:57:25.500 183 12473.88 33.55 54732.35 88888.00 2012-07-01 08:57:25.625 183 12473.88 33.42 54732.35 88888.00 2012-07-01 08:57:25.750 183 12473.85 33.33 54732.38 88888.00 2012-07-01 08:57:25.875 183 12473.80 33.25 54732.40 88888.00 2012-07-01 08:57:26.000 183 12473.77 33.17 54732.43 88888.00 2012-07-01 08:57:26.125 183 12473.73 33.10 54732.43 88888.00 2012-07-01 08:57:26.250 183 12473.65 32.98 54732.45 88888.00 2012-07-01 08:57:26.375 183 12473.62 32.92 54732.47 88888.00 2012-07-01 08:57:26.500 183 12473.60 32.85 54732.55 88888.00 2012-07-01 08:57:26.625 183 12473.60 32.83 54732.55 88888.00 2012-07-01 08:57:26.750 183 12473.60 32.77 54732.55 88888.00 2012-07-01 08:57:26.875 183 12473.50 32.73 54732.57 88888.00 2012-07-01 08:57:27.000 183 12473.42 32.65 54732.57 88888.00 2012-07-01 08:57:27.125 183 12473.45 32.60 54732.60 88888.00 2012-07-01 08:57:27.250 183 12473.42 32.52 54732.62 88888.00 2012-07-01 08:57:27.375 183 12473.45 32.52 54732.60 88888.00 2012-07-01 08:57:27.500 183 12473.38 32.50 54732.62 88888.00 2012-07-01 08:57:27.625 183 12473.35 32.50 54732.62 88888.00 2012-07-01 08:57:27.750 183 12473.35 32.50 54732.65 88888.00 2012-07-01 08:57:27.875 183 12473.33 32.50 54732.68 88888.00 2012-07-01 08:57:28.000 183 12473.27 32.50 54732.70 88888.00 2012-07-01 08:57:28.125 183 12473.23 32.52 54732.72 88888.00 2012-07-01 08:57:28.250 183 12473.20 32.55 54732.72 88888.00 2012-07-01 08:57:28.375 183 12473.17 32.60 54732.72 88888.00 2012-07-01 08:57:28.500 183 12473.08 32.60 54732.75 88888.00 2012-07-01 08:57:28.625 183 12472.95 32.62 54732.75 88888.00 2012-07-01 08:57:28.750 183 12472.88 32.67 54732.75 88888.00 2012-07-01 08:57:28.875 183 12472.90 32.70 54732.75 88888.00 2012-07-01 08:57:29.000 183 12472.85 32.70 54732.75 88888.00 2012-07-01 08:57:29.125 183 12472.85 32.73 54732.75 88888.00 2012-07-01 08:57:29.250 183 12472.85 32.75 54732.78 88888.00 2012-07-01 08:57:29.375 183 12472.80 32.77 54732.75 88888.00 2012-07-01 08:57:29.500 183 12472.77 32.80 54732.78 88888.00 2012-07-01 08:57:29.625 183 12472.75 32.80 54732.78 88888.00 2012-07-01 08:57:29.750 183 12472.75 32.85 54732.75 88888.00 2012-07-01 08:57:29.875 183 12472.70 32.88 54732.78 88888.00 2012-07-01 08:57:30.000 183 12472.73 32.92 54732.80 88888.00 2012-07-01 08:57:30.125 183 12472.75 32.90 54732.78 88888.00 2012-07-01 08:57:30.250 183 12472.75 32.92 54732.80 88888.00 2012-07-01 08:57:30.375 183 12472.73 32.95 54732.78 88888.00 2012-07-01 08:57:30.500 183 12472.70 32.98 54732.80 88888.00 2012-07-01 08:57:30.625 183 12472.67 33.00 54732.80 88888.00 2012-07-01 08:57:30.750 183 12472.65 32.98 54732.80 88888.00 2012-07-01 08:57:30.875 183 12472.70 33.00 54732.82 88888.00 2012-07-01 08:57:31.000 183 12472.67 33.00 54732.80 88888.00 2012-07-01 08:57:31.125 183 12472.67 33.02 54732.80 88888.00 2012-07-01 08:57:31.250 183 12472.60 33.05 54732.82 88888.00 2012-07-01 08:57:31.375 183 12472.60 33.05 54732.82 88888.00 2012-07-01 08:57:31.500 183 12472.62 33.08 54732.85 88888.00 2012-07-01 08:57:31.625 183 12472.58 33.10 54732.85 88888.00 2012-07-01 08:57:31.750 183 12472.52 33.12 54732.85 88888.00 2012-07-01 08:57:31.875 183 12472.45 33.10 54732.82 88888.00 2012-07-01 08:57:32.000 183 12472.45 33.12 54732.82 88888.00 2012-07-01 08:57:32.125 183 12472.40 33.12 54732.85 88888.00 2012-07-01 08:57:32.250 183 12472.35 33.15 54732.85 88888.00 2012-07-01 08:57:32.375 183 12472.38 33.15 54732.85 88888.00 2012-07-01 08:57:32.500 183 12472.38 33.17 54732.88 88888.00 2012-07-01 08:57:32.625 183 12472.30 33.17 54732.90 88888.00 2012-07-01 08:57:32.750 183 12472.27 33.17 54732.88 88888.00 2012-07-01 08:57:32.875 183 12472.25 33.17 54732.90 88888.00 2012-07-01 08:57:33.000 183 12472.25 33.20 54732.90 88888.00 2012-07-01 08:57:33.125 183 12472.23 33.20 54732.93 88888.00 2012-07-01 08:57:33.250 183 12472.17 33.20 54732.93 88888.00 2012-07-01 08:57:33.375 183 12472.15 33.23 54732.90 88888.00 2012-07-01 08:57:33.500 183 12472.12 33.17 54732.93 88888.00 2012-07-01 08:57:33.625 183 12472.10 33.20 54732.93 88888.00 2012-07-01 08:57:33.750 183 12472.00 33.23 54732.93 88888.00 2012-07-01 08:57:33.875 183 12471.92 33.23 54732.90 88888.00 2012-07-01 08:57:34.000 183 12471.83 33.23 54732.90 88888.00 2012-07-01 08:57:34.125 183 12471.75 33.27 54732.93 88888.00 2012-07-01 08:57:34.250 183 12471.65 33.30 54732.95 88888.00 2012-07-01 08:57:34.375 183 12471.60 33.30 54732.95 88888.00 2012-07-01 08:57:34.500 183 12471.52 33.33 54732.93 88888.00 2012-07-01 08:57:34.625 183 12471.52 33.35 54732.95 88888.00 2012-07-01 08:57:34.750 183 12471.50 33.33 54732.95 88888.00 2012-07-01 08:57:34.875 183 12471.45 33.33 54732.95 88888.00 2012-07-01 08:57:35.000 183 12471.30 33.35 54732.95 88888.00 2012-07-01 08:57:35.125 183 12471.23 33.38 54732.97 88888.00 2012-07-01 08:57:35.250 183 12471.23 33.38 54732.97 88888.00 2012-07-01 08:57:35.375 183 12471.25 33.40 54732.97 88888.00 2012-07-01 08:57:35.500 183 12471.20 33.40 54732.97 88888.00 2012-07-01 08:57:35.625 183 12471.12 33.42 54732.95 88888.00 2012-07-01 08:57:35.750 183 12471.08 33.42 54732.95 88888.00 2012-07-01 08:57:35.875 183 12471.08 33.45 54732.93 88888.00 2012-07-01 08:57:36.000 183 12471.05 33.45 54732.95 88888.00 2012-07-01 08:57:36.125 183 12471.02 33.45 54733.00 88888.00 2012-07-01 08:57:36.250 183 12471.00 33.50 54732.95 88888.00 2012-07-01 08:57:36.375 183 12471.02 33.52 54732.95 88888.00 2012-07-01 08:57:36.500 183 12471.02 33.50 54732.93 88888.00 2012-07-01 08:57:36.625 183 12470.95 33.48 54732.93 88888.00 2012-07-01 08:57:36.750 183 12470.95 33.45 54732.90 88888.00 2012-07-01 08:57:36.875 183 12471.00 33.52 54732.93 88888.00 2012-07-01 08:57:37.000 183 12471.00 33.55 54732.93 88888.00 2012-07-01 08:57:37.125 183 12471.00 33.52 54732.90 88888.00 2012-07-01 08:57:37.250 183 12470.98 33.50 54732.90 88888.00 2012-07-01 08:57:37.375 183 12471.00 33.52 54732.88 88888.00 2012-07-01 08:57:37.500 183 12471.02 33.50 54732.88 88888.00 2012-07-01 08:57:37.625 183 12471.02 33.55 54732.88 88888.00 2012-07-01 08:57:37.750 183 12471.05 33.52 54732.88 88888.00 2012-07-01 08:57:37.875 183 12471.08 33.55 54732.85 88888.00 2012-07-01 08:57:38.000 183 12471.12 33.58 54732.85 88888.00 2012-07-01 08:57:38.125 183 12471.17 33.58 54732.85 88888.00 2012-07-01 08:57:38.250 183 12471.15 33.58 54732.85 88888.00 2012-07-01 08:57:38.375 183 12471.15 33.58 54732.82 88888.00 2012-07-01 08:57:38.500 183 12471.20 33.60 54732.82 88888.00 2012-07-01 08:57:38.625 183 12471.25 33.62 54732.85 88888.00 2012-07-01 08:57:38.750 183 12471.27 33.65 54732.82 88888.00 2012-07-01 08:57:38.875 183 12471.25 33.67 54732.82 88888.00 2012-07-01 08:57:39.000 183 12471.17 33.70 54732.82 88888.00 2012-07-01 08:57:39.125 183 12471.17 33.73 54732.82 88888.00 2012-07-01 08:57:39.250 183 12471.20 33.73 54732.85 88888.00 2012-07-01 08:57:39.375 183 12471.27 33.77 54732.85 88888.00 2012-07-01 08:57:39.500 183 12471.30 33.83 54732.82 88888.00 2012-07-01 08:57:39.625 183 12471.33 33.88 54732.82 88888.00 2012-07-01 08:57:39.750 183 12471.33 33.92 54732.80 88888.00 2012-07-01 08:57:39.875 183 12471.27 33.92 54732.82 88888.00 2012-07-01 08:57:40.000 183 12471.27 33.95 54732.80 88888.00 2012-07-01 08:57:40.125 183 12471.27 34.00 54732.78 88888.00 2012-07-01 08:57:40.250 183 12471.30 34.02 54732.78 88888.00 2012-07-01 08:57:40.375 183 12471.30 34.05 54732.78 88888.00 2012-07-01 08:57:40.500 183 12471.35 34.00 54732.75 88888.00 2012-07-01 08:57:40.625 183 12471.38 34.05 54732.72 88888.00 2012-07-01 08:57:40.750 183 12471.40 34.12 54732.72 88888.00 2012-07-01 08:57:40.875 183 12471.42 34.15 54732.70 88888.00 2012-07-01 08:57:41.000 183 12471.45 34.15 54732.68 88888.00 2012-07-01 08:57:41.125 183 12471.48 34.20 54732.68 88888.00 2012-07-01 08:57:41.250 183 12471.48 34.23 54732.70 88888.00 2012-07-01 08:57:41.375 183 12471.50 34.25 54732.68 88888.00 2012-07-01 08:57:41.500 183 12471.50 34.25 54732.65 88888.00 2012-07-01 08:57:41.625 183 12471.58 34.30 54732.62 88888.00 2012-07-01 08:57:41.750 183 12471.67 34.33 54732.60 88888.00 2012-07-01 08:57:41.875 183 12471.73 34.35 54732.57 88888.00 2012-07-01 08:57:42.000 183 12471.73 34.40 54732.53 88888.00 2012-07-01 08:57:42.125 183 12471.77 34.42 54732.50 88888.00 2012-07-01 08:57:42.250 183 12471.80 34.48 54732.50 88888.00 2012-07-01 08:57:42.375 183 12471.80 34.52 54732.50 88888.00 2012-07-01 08:57:42.500 183 12471.80 34.55 54732.50 88888.00 2012-07-01 08:57:42.625 183 12471.80 34.60 54732.45 88888.00 2012-07-01 08:57:42.750 183 12471.75 34.65 54732.43 88888.00 2012-07-01 08:57:42.875 183 12471.70 34.73 54732.43 88888.00 2012-07-01 08:57:43.000 183 12471.80 34.75 54732.38 88888.00 2012-07-01 08:57:43.125 183 12471.90 34.83 54732.38 88888.00 2012-07-01 08:57:43.250 183 12471.85 34.80 54732.35 88888.00 2012-07-01 08:57:43.375 183 12471.88 34.85 54732.32 88888.00 2012-07-01 08:57:43.500 183 12471.88 34.92 54732.32 88888.00 2012-07-01 08:57:43.625 183 12471.92 34.95 54732.30 88888.00 2012-07-01 08:57:43.750 183 12471.92 34.95 54732.28 88888.00 2012-07-01 08:57:43.875 183 12471.98 35.02 54732.25 88888.00 2012-07-01 08:57:44.000 183 12472.00 35.05 54732.22 88888.00 2012-07-01 08:57:44.125 183 12472.02 35.05 54732.22 88888.00 2012-07-01 08:57:44.250 183 12472.05 35.08 54732.22 88888.00 2012-07-01 08:57:44.375 183 12472.08 35.12 54732.22 88888.00 2012-07-01 08:57:44.500 183 12472.02 35.15 54732.22 88888.00 2012-07-01 08:57:44.625 183 12471.98 35.17 54732.20 88888.00 2012-07-01 08:57:44.750 183 12471.95 35.17 54732.20 88888.00 2012-07-01 08:57:44.875 183 12471.90 35.20 54732.18 88888.00 2012-07-01 08:57:45.000 183 12471.95 35.20 54732.18 88888.00 2012-07-01 08:57:45.125 183 12471.92 35.20 54732.18 88888.00 2012-07-01 08:57:45.250 183 12471.85 35.20 54732.15 88888.00 2012-07-01 08:57:45.375 183 12471.85 35.23 54732.15 88888.00 2012-07-01 08:57:45.500 183 12471.83 35.25 54732.15 88888.00 2012-07-01 08:57:45.625 183 12471.83 35.25 54732.18 88888.00 2012-07-01 08:57:45.750 183 12471.73 35.20 54732.15 88888.00 2012-07-01 08:57:45.875 183 12471.67 35.20 54732.15 88888.00 2012-07-01 08:57:46.000 183 12471.58 35.23 54732.18 88888.00 2012-07-01 08:57:46.125 183 12471.52 35.23 54732.20 88888.00 2012-07-01 08:57:46.250 183 12471.45 35.20 54732.20 88888.00 2012-07-01 08:57:46.375 183 12471.42 35.20 54732.20 88888.00 2012-07-01 08:57:46.500 183 12471.35 35.17 54732.20 88888.00 2012-07-01 08:57:46.625 183 12471.27 35.15 54732.18 88888.00 2012-07-01 08:57:46.750 183 12471.23 35.15 54732.18 88888.00 2012-07-01 08:57:46.875 183 12471.20 35.15 54732.20 88888.00 2012-07-01 08:57:47.000 183 12471.20 35.12 54732.20 88888.00 2012-07-01 08:57:47.125 183 12471.15 35.08 54732.22 88888.00 2012-07-01 08:57:47.250 183 12471.00 35.02 54732.22 88888.00 2012-07-01 08:57:47.375 183 12470.90 35.02 54732.20 88888.00 2012-07-01 08:57:47.500 183 12470.83 35.00 54732.20 88888.00 2012-07-01 08:57:47.625 183 12470.80 34.95 54732.22 88888.00 2012-07-01 08:57:47.750 183 12470.77 34.90 54732.28 88888.00 2012-07-01 08:57:47.875 183 12470.70 34.88 54732.25 88888.00 2012-07-01 08:57:48.000 183 12470.62 34.85 54732.22 88888.00 2012-07-01 08:57:48.125 183 12470.60 34.80 54732.22 88888.00 2012-07-01 08:57:48.250 183 12470.58 34.75 54732.25 88888.00 2012-07-01 08:57:48.375 183 12470.55 34.77 54732.28 88888.00 2012-07-01 08:57:48.500 183 12470.52 34.75 54732.30 88888.00 2012-07-01 08:57:48.625 183 12470.42 34.73 54732.30 88888.00 2012-07-01 08:57:48.750 183 12470.42 34.65 54732.25 88888.00 2012-07-01 08:57:48.875 183 12470.40 34.65 54732.28 88888.00 2012-07-01 08:57:49.000 183 12470.38 34.65 54732.25 88888.00 2012-07-01 08:57:49.125 183 12470.35 34.58 54732.25 88888.00 2012-07-01 08:57:49.250 183 12470.25 34.50 54732.25 88888.00 2012-07-01 08:57:49.375 183 12470.25 34.45 54732.25 88888.00 2012-07-01 08:57:49.500 183 12470.27 34.45 54732.22 88888.00 2012-07-01 08:57:49.625 183 12470.25 34.45 54732.22 88888.00 2012-07-01 08:57:49.750 183 12470.20 34.40 54732.25 88888.00 2012-07-01 08:57:49.875 183 12470.15 34.38 54732.22 88888.00 2012-07-01 08:57:50.000 183 12470.15 34.35 54732.20 88888.00 2012-07-01 08:57:50.125 183 12470.17 34.33 54732.20 88888.00 2012-07-01 08:57:50.250 183 12470.10 34.25 54732.18 88888.00 2012-07-01 08:57:50.375 183 12470.08 34.20 54732.20 88888.00 2012-07-01 08:57:50.500 183 12470.10 34.17 54732.18 88888.00 2012-07-01 08:57:50.625 183 12470.08 34.17 54732.20 88888.00 2012-07-01 08:57:50.750 183 12470.08 34.15 54732.20 88888.00 2012-07-01 08:57:50.875 183 12470.05 34.12 54732.15 88888.00 2012-07-01 08:57:51.000 183 12470.00 34.12 54732.18 88888.00 2012-07-01 08:57:51.125 183 12469.95 34.10 54732.15 88888.00 2012-07-01 08:57:51.250 183 12469.80 34.02 54732.15 88888.00 2012-07-01 08:57:51.375 183 12469.75 34.08 54732.15 88888.00 2012-07-01 08:57:51.500 183 12469.75 34.05 54732.10 88888.00 2012-07-01 08:57:51.625 183 12469.80 34.05 54732.07 88888.00 2012-07-01 08:57:51.750 183 12469.77 34.02 54732.07 88888.00 2012-07-01 08:57:51.875 183 12469.77 33.98 54732.07 88888.00 2012-07-01 08:57:52.000 183 12469.77 34.00 54732.10 88888.00 2012-07-01 08:57:52.125 183 12469.67 34.00 54732.07 88888.00 2012-07-01 08:57:52.250 183 12469.60 34.05 54732.07 88888.00 2012-07-01 08:57:52.375 183 12469.55 34.08 54732.05 88888.00 2012-07-01 08:57:52.500 183 12469.48 34.05 54732.05 88888.00 2012-07-01 08:57:52.625 183 12469.40 34.08 54732.05 88888.00 2012-07-01 08:57:52.750 183 12469.35 34.08 54732.07 88888.00 2012-07-01 08:57:52.875 183 12469.33 34.12 54732.05 88888.00 2012-07-01 08:57:53.000 183 12469.23 34.12 54732.03 88888.00 2012-07-01 08:57:53.125 183 12469.15 34.12 54732.03 88888.00 2012-07-01 08:57:53.250 183 12469.05 34.17 54732.03 88888.00 2012-07-01 08:57:53.375 183 12469.05 34.20 54732.00 88888.00 2012-07-01 08:57:53.500 183 12469.00 34.20 54732.03 88888.00 2012-07-01 08:57:53.625 183 12468.92 34.23 54732.03 88888.00 2012-07-01 08:57:53.750 183 12468.85 34.25 54732.03 88888.00 2012-07-01 08:57:53.875 183 12468.75 34.27 54732.03 88888.00 2012-07-01 08:57:54.000 183 12468.73 34.30 54732.00 88888.00 2012-07-01 08:57:54.125 183 12468.67 34.30 54732.00 88888.00 2012-07-01 08:57:54.250 183 12468.70 34.30 54732.00 88888.00 2012-07-01 08:57:54.375 183 12468.75 34.33 54732.00 88888.00 2012-07-01 08:57:54.500 183 12468.73 34.33 54732.00 88888.00 2012-07-01 08:57:54.625 183 12468.62 34.33 54732.00 88888.00 2012-07-01 08:57:54.750 183 12468.58 34.27 54731.97 88888.00 2012-07-01 08:57:54.875 183 12468.50 34.25 54731.95 88888.00 2012-07-01 08:57:55.000 183 12468.52 34.25 54731.95 88888.00 2012-07-01 08:57:55.125 183 12468.52 34.25 54731.97 88888.00 2012-07-01 08:57:55.250 183 12468.50 34.20 54731.95 88888.00 2012-07-01 08:57:55.375 183 12468.50 34.17 54731.95 88888.00 2012-07-01 08:57:55.500 183 12468.50 34.17 54731.93 88888.00 2012-07-01 08:57:55.625 183 12468.48 34.15 54731.93 88888.00 2012-07-01 08:57:55.750 183 12468.40 34.08 54731.88 88888.00 2012-07-01 08:57:55.875 183 12468.42 34.05 54731.85 88888.00 2012-07-01 08:57:56.000 183 12468.45 34.02 54731.88 88888.00 2012-07-01 08:57:56.125 183 12468.42 34.02 54731.88 88888.00 2012-07-01 08:57:56.250 183 12468.42 33.98 54731.88 88888.00 2012-07-01 08:57:56.375 183 12468.48 33.95 54731.85 88888.00 2012-07-01 08:57:56.500 183 12468.52 33.88 54731.82 88888.00 2012-07-01 08:57:56.625 183 12468.55 33.83 54731.85 88888.00 2012-07-01 08:57:56.750 183 12468.52 33.77 54731.85 88888.00 2012-07-01 08:57:56.875 183 12468.48 33.73 54731.85 88888.00 2012-07-01 08:57:57.000 183 12468.48 33.67 54731.82 88888.00 2012-07-01 08:57:57.125 183 12468.45 33.60 54731.80 88888.00 2012-07-01 08:57:57.250 183 12468.38 33.50 54731.80 88888.00 2012-07-01 08:57:57.375 183 12468.33 33.45 54731.78 88888.00 2012-07-01 08:57:57.500 183 12468.27 33.40 54731.78 88888.00 2012-07-01 08:57:57.625 183 12468.25 33.30 54731.75 88888.00 2012-07-01 08:57:57.750 183 12468.23 33.27 54731.78 88888.00 2012-07-01 08:57:57.875 183 12468.17 33.25 54731.75 88888.00 2012-07-01 08:57:58.000 183 12468.05 33.17 54731.78 88888.00 2012-07-01 08:57:58.125 183 12467.98 33.10 54731.78 88888.00 2012-07-01 08:57:58.250 183 12467.95 33.05 54731.78 88888.00 2012-07-01 08:57:58.375 183 12467.98 33.00 54731.75 88888.00 2012-07-01 08:57:58.500 183 12468.00 32.88 54731.75 88888.00 2012-07-01 08:57:58.625 183 12467.95 32.85 54731.75 88888.00 2012-07-01 08:57:58.750 183 12467.83 32.80 54731.78 88888.00 2012-07-01 08:57:58.875 183 12467.75 32.75 54731.75 88888.00 2012-07-01 08:57:59.000 183 12467.70 32.62 54731.72 88888.00 2012-07-01 08:57:59.125 183 12467.65 32.58 54731.75 88888.00 2012-07-01 08:57:59.250 183 12467.58 32.45 54731.72 88888.00 2012-07-01 08:57:59.375 183 12467.58 32.45 54731.75 88888.00 2012-07-01 08:57:59.500 183 12467.58 32.38 54731.75 88888.00 2012-07-01 08:57:59.625 183 12467.58 32.27 54731.75 88888.00 2012-07-01 08:57:59.750 183 12467.58 32.20 54731.75 88888.00 2012-07-01 08:57:59.875 183 12467.52 32.12 54731.75 88888.00 2012-07-01 08:58:00.000 183 12467.55 32.05 54731.72 88888.00 2012-07-01 08:58:00.125 183 12467.48 31.98 54731.75 88888.00 2012-07-01 08:58:00.250 183 12467.48 31.90 54731.75 88888.00 2012-07-01 08:58:00.375 183 12467.52 31.82 54731.72 88888.00 2012-07-01 08:58:00.500 183 12467.48 31.75 54731.72 88888.00 2012-07-01 08:58:00.625 183 12467.50 31.60 54731.72 88888.00 2012-07-01 08:58:00.750 183 12467.55 31.50 54731.72 88888.00 2012-07-01 08:58:00.875 183 12467.55 31.45 54731.72 88888.00 2012-07-01 08:58:01.000 183 12467.62 31.40 54731.70 88888.00 2012-07-01 08:58:01.125 183 12467.67 31.32 54731.70 88888.00 2012-07-01 08:58:01.250 183 12467.67 31.20 54731.70 88888.00 2012-07-01 08:58:01.375 183 12467.67 31.18 54731.72 88888.00 2012-07-01 08:58:01.500 183 12467.62 31.12 54731.75 88888.00 2012-07-01 08:58:01.625 183 12467.67 31.05 54731.72 88888.00 2012-07-01 08:58:01.750 183 12467.77 30.95 54731.70 88888.00 2012-07-01 08:58:01.875 183 12467.90 30.88 54731.70 88888.00 2012-07-01 08:58:02.000 183 12467.95 30.82 54731.70 88888.00 2012-07-01 08:58:02.125 183 12468.00 30.82 54731.68 88888.00 2012-07-01 08:58:02.250 183 12468.00 30.80 54731.65 88888.00 2012-07-01 08:58:02.375 183 12468.02 30.75 54731.62 88888.00 2012-07-01 08:58:02.500 183 12468.05 30.68 54731.62 88888.00 2012-07-01 08:58:02.625 183 12468.02 30.62 54731.60 88888.00 2012-07-01 08:58:02.750 183 12468.05 30.55 54731.60 88888.00 2012-07-01 08:58:02.875 183 12468.12 30.55 54731.57 88888.00 2012-07-01 08:58:03.000 183 12468.17 30.55 54731.60 88888.00 2012-07-01 08:58:03.125 183 12468.20 30.52 54731.57 88888.00 2012-07-01 08:58:03.250 183 12468.20 30.50 54731.55 88888.00 2012-07-01 08:58:03.375 183 12468.27 30.48 54731.50 88888.00 2012-07-01 08:58:03.500 183 12468.38 30.48 54731.50 88888.00 2012-07-01 08:58:03.625 183 12468.48 30.48 54731.47 88888.00 2012-07-01 08:58:03.750 183 12468.55 30.45 54731.45 88888.00 2012-07-01 08:58:03.875 183 12468.65 30.43 54731.45 88888.00 2012-07-01 08:58:04.000 183 12468.67 30.40 54731.43 88888.00 2012-07-01 08:58:04.125 183 12468.70 30.43 54731.40 88888.00 2012-07-01 08:58:04.250 183 12468.65 30.43 54731.40 88888.00 2012-07-01 08:58:04.375 183 12468.73 30.40 54731.35 88888.00 2012-07-01 08:58:04.500 183 12468.85 30.43 54731.35 88888.00 2012-07-01 08:58:04.625 183 12468.92 30.43 54731.35 88888.00 2012-07-01 08:58:04.750 183 12468.95 30.45 54731.32 88888.00 2012-07-01 08:58:04.875 183 12468.95 30.45 54731.30 88888.00 2012-07-01 08:58:05.000 183 12469.00 30.48 54731.30 88888.00 2012-07-01 08:58:05.125 183 12469.05 30.50 54731.28 88888.00 2012-07-01 08:58:05.250 183 12469.10 30.48 54731.22 88888.00 2012-07-01 08:58:05.375 183 12469.20 30.50 54731.22 88888.00 2012-07-01 08:58:05.500 183 12469.30 30.52 54731.22 88888.00 2012-07-01 08:58:05.625 183 12469.42 30.55 54731.20 88888.00 2012-07-01 08:58:05.750 183 12469.45 30.62 54731.18 88888.00 2012-07-01 08:58:05.875 183 12469.42 30.68 54731.15 88888.00 2012-07-01 08:58:06.000 183 12469.48 30.68 54731.12 88888.00 2012-07-01 08:58:06.125 183 12469.50 30.73 54731.12 88888.00 2012-07-01 08:58:06.250 183 12469.48 30.75 54731.12 88888.00 2012-07-01 08:58:06.375 183 12469.58 30.80 54731.10 88888.00 2012-07-01 08:58:06.500 183 12469.55 30.82 54731.07 88888.00 2012-07-01 08:58:06.625 183 12469.55 30.88 54731.05 88888.00 2012-07-01 08:58:06.750 183 12469.62 30.90 54731.05 88888.00 2012-07-01 08:58:06.875 183 12469.65 30.90 54731.05 88888.00 2012-07-01 08:58:07.000 183 12469.62 30.93 54731.03 88888.00 2012-07-01 08:58:07.125 183 12469.60 30.95 54731.03 88888.00 2012-07-01 08:58:07.250 183 12469.52 30.95 54731.03 88888.00 2012-07-01 08:58:07.375 183 12469.50 30.95 54731.00 88888.00 2012-07-01 08:58:07.500 183 12469.48 31.00 54731.00 88888.00 2012-07-01 08:58:07.625 183 12469.45 31.02 54731.00 88888.00 2012-07-01 08:58:07.750 183 12469.45 31.02 54730.97 88888.00 2012-07-01 08:58:07.875 183 12469.35 31.05 54730.95 88888.00 2012-07-01 08:58:08.000 183 12469.30 31.07 54730.95 88888.00 2012-07-01 08:58:08.125 183 12469.23 31.07 54730.97 88888.00 2012-07-01 08:58:08.250 183 12469.20 31.07 54731.00 88888.00 2012-07-01 08:58:08.375 183 12469.23 31.10 54730.97 88888.00 2012-07-01 08:58:08.500 183 12469.25 31.12 54730.95 88888.00 2012-07-01 08:58:08.625 183 12469.20 31.10 54730.93 88888.00 2012-07-01 08:58:08.750 183 12469.15 31.05 54730.90 88888.00 2012-07-01 08:58:08.875 183 12469.08 31.00 54730.90 88888.00 2012-07-01 08:58:09.000 183 12469.02 31.02 54730.93 88888.00 2012-07-01 08:58:09.125 183 12468.95 31.02 54730.93 88888.00 2012-07-01 08:58:09.250 183 12468.85 30.98 54730.95 88888.00 2012-07-01 08:58:09.375 183 12468.80 31.00 54730.97 88888.00 2012-07-01 08:58:09.500 183 12468.75 30.98 54730.97 88888.00 2012-07-01 08:58:09.625 183 12468.75 30.95 54730.97 88888.00 2012-07-01 08:58:09.750 183 12468.75 30.95 54730.95 88888.00 2012-07-01 08:58:09.875 183 12468.70 30.93 54730.95 88888.00 2012-07-01 08:58:10.000 183 12468.60 30.93 54730.95 88888.00 2012-07-01 08:58:10.125 183 12468.55 30.90 54730.97 88888.00 2012-07-01 08:58:10.250 183 12468.52 30.85 54730.97 88888.00 2012-07-01 08:58:10.375 183 12468.60 30.82 54730.95 88888.00 2012-07-01 08:58:10.500 183 12468.50 30.80 54730.97 88888.00 2012-07-01 08:58:10.625 183 12468.40 30.80 54730.93 88888.00 2012-07-01 08:58:10.750 183 12468.42 30.75 54730.95 88888.00 2012-07-01 08:58:10.875 183 12468.42 30.75 54730.93 88888.00 2012-07-01 08:58:11.000 183 12468.40 30.70 54730.93 88888.00 2012-07-01 08:58:11.125 183 12468.38 30.70 54730.93 88888.00 2012-07-01 08:58:11.250 183 12468.30 30.70 54730.90 88888.00 2012-07-01 08:58:11.375 183 12468.30 30.65 54730.90 88888.00 2012-07-01 08:58:11.500 183 12468.30 30.65 54730.90 88888.00 2012-07-01 08:58:11.625 183 12468.33 30.68 54730.90 88888.00 2012-07-01 08:58:11.750 183 12468.35 30.73 54730.93 88888.00 2012-07-01 08:58:11.875 183 12468.33 30.73 54730.90 88888.00 2012-07-01 08:58:12.000 183 12468.25 30.75 54730.90 88888.00 2012-07-01 08:58:12.125 183 12468.17 30.77 54730.88 88888.00 2012-07-01 08:58:12.250 183 12468.10 30.75 54730.90 88888.00 2012-07-01 08:58:12.375 183 12468.02 30.75 54730.85 88888.00 2012-07-01 08:58:12.500 183 12468.02 30.80 54730.85 88888.00 2012-07-01 08:58:12.625 183 12468.05 30.85 54730.88 88888.00 2012-07-01 08:58:12.750 183 12468.02 30.85 54730.85 88888.00 2012-07-01 08:58:12.875 183 12467.98 30.85 54730.82 88888.00 2012-07-01 08:58:13.000 183 12467.92 30.90 54730.85 88888.00 2012-07-01 08:58:13.125 183 12467.85 30.93 54730.85 88888.00 2012-07-01 08:58:13.250 183 12467.77 30.93 54730.82 88888.00 2012-07-01 08:58:13.375 183 12467.77 30.98 54730.82 88888.00 2012-07-01 08:58:13.500 183 12467.80 31.00 54730.82 88888.00 2012-07-01 08:58:13.625 183 12467.73 31.05 54730.80 88888.00 2012-07-01 08:58:13.750 183 12467.67 31.05 54730.75 88888.00 2012-07-01 08:58:13.875 183 12467.65 31.05 54730.78 88888.00 2012-07-01 08:58:14.000 183 12467.60 31.10 54730.78 88888.00 2012-07-01 08:58:14.125 183 12467.55 31.15 54730.72 88888.00 2012-07-01 08:58:14.250 183 12467.48 31.20 54730.75 88888.00 2012-07-01 08:58:14.375 183 12467.45 31.25 54730.78 88888.00 2012-07-01 08:58:14.500 183 12467.40 31.27 54730.75 88888.00 2012-07-01 08:58:14.625 183 12467.30 31.27 54730.75 88888.00 2012-07-01 08:58:14.750 183 12467.27 31.32 54730.75 88888.00 2012-07-01 08:58:14.875 183 12467.25 31.35 54730.72 88888.00 2012-07-01 08:58:15.000 183 12467.17 31.35 54730.70 88888.00 2012-07-01 08:58:15.125 183 12467.08 31.32 54730.68 88888.00 2012-07-01 08:58:15.250 183 12467.00 31.35 54730.70 88888.00 2012-07-01 08:58:15.375 183 12466.98 31.35 54730.72 88888.00 2012-07-01 08:58:15.500 183 12466.88 31.35 54730.72 88888.00 2012-07-01 08:58:15.625 183 12466.90 31.32 54730.68 88888.00 2012-07-01 08:58:15.750 183 12466.85 31.27 54730.65 88888.00 2012-07-01 08:58:15.875 183 12466.83 31.30 54730.62 88888.00 2012-07-01 08:58:16.000 183 12466.83 31.30 54730.65 88888.00 2012-07-01 08:58:16.125 183 12466.77 31.27 54730.65 88888.00 2012-07-01 08:58:16.250 183 12466.73 31.25 54730.65 88888.00 2012-07-01 08:58:16.375 183 12466.77 31.23 54730.62 88888.00 2012-07-01 08:58:16.500 183 12466.75 31.20 54730.62 88888.00 2012-07-01 08:58:16.625 183 12466.73 31.18 54730.60 88888.00 2012-07-01 08:58:16.750 183 12466.70 31.15 54730.60 88888.00 2012-07-01 08:58:16.875 183 12466.65 31.15 54730.57 88888.00 2012-07-01 08:58:17.000 183 12466.60 31.12 54730.55 88888.00 2012-07-01 08:58:17.125 183 12466.62 31.10 54730.55 88888.00 2012-07-01 08:58:17.250 183 12466.58 31.02 54730.55 88888.00 2012-07-01 08:58:17.375 183 12466.60 31.02 54730.55 88888.00 2012-07-01 08:58:17.500 183 12466.58 31.00 54730.55 88888.00 2012-07-01 08:58:17.625 183 12466.58 30.95 54730.53 88888.00 2012-07-01 08:58:17.750 183 12466.58 30.88 54730.53 88888.00 2012-07-01 08:58:17.875 183 12466.60 30.85 54730.53 88888.00 2012-07-01 08:58:18.000 183 12466.65 30.82 54730.50 88888.00 2012-07-01 08:58:18.125 183 12466.60 30.80 54730.53 88888.00 2012-07-01 08:58:18.250 183 12466.60 30.73 54730.50 88888.00 2012-07-01 08:58:18.375 183 12466.58 30.70 54730.47 88888.00 2012-07-01 08:58:18.500 183 12466.50 30.68 54730.50 88888.00 2012-07-01 08:58:18.625 183 12466.52 30.68 54730.47 88888.00 2012-07-01 08:58:18.750 183 12466.55 30.65 54730.47 88888.00 2012-07-01 08:58:18.875 183 12466.55 30.62 54730.47 88888.00 2012-07-01 08:58:19.000 183 12466.58 30.57 54730.45 88888.00 2012-07-01 08:58:19.125 183 12466.62 30.50 54730.43 88888.00 2012-07-01 08:58:19.250 183 12466.62 30.48 54730.43 88888.00 2012-07-01 08:58:19.375 183 12466.73 30.50 54730.45 88888.00 2012-07-01 08:58:19.500 183 12466.75 30.50 54730.43 88888.00 2012-07-01 08:58:19.625 183 12466.75 30.48 54730.40 88888.00 2012-07-01 08:58:19.750 183 12466.67 30.50 54730.40 88888.00 2012-07-01 08:58:19.875 183 12466.67 30.48 54730.40 88888.00 2012-07-01 08:58:20.000 183 12466.75 30.45 54730.38 88888.00 2012-07-01 08:58:20.125 183 12466.73 30.40 54730.38 88888.00 2012-07-01 08:58:20.250 183 12466.62 30.40 54730.35 88888.00 2012-07-01 08:58:20.375 183 12466.62 30.35 54730.35 88888.00 2012-07-01 08:58:20.500 183 12466.70 30.32 54730.32 88888.00 2012-07-01 08:58:20.625 183 12466.70 30.32 54730.32 88888.00 2012-07-01 08:58:20.750 183 12466.67 30.27 54730.32 88888.00 2012-07-01 08:58:20.875 183 12466.65 30.23 54730.32 88888.00 2012-07-01 08:58:21.000 183 12466.67 30.23 54730.32 88888.00 2012-07-01 08:58:21.125 183 12466.67 30.20 54730.30 88888.00 2012-07-01 08:58:21.250 183 12466.50 30.12 54730.28 88888.00 2012-07-01 08:58:21.375 183 12466.45 30.07 54730.30 88888.00 2012-07-01 08:58:21.500 183 12466.52 30.05 54730.30 88888.00 2012-07-01 08:58:21.625 183 12466.52 30.05 54730.30 88888.00 2012-07-01 08:58:21.750 183 12466.45 30.00 54730.28 88888.00 2012-07-01 08:58:21.875 183 12466.38 29.93 54730.28 88888.00 2012-07-01 08:58:22.000 183 12466.38 29.90 54730.28 88888.00 2012-07-01 08:58:22.125 183 12466.40 29.88 54730.28 88888.00 2012-07-01 08:58:22.250 183 12466.35 29.80 54730.25 88888.00 2012-07-01 08:58:22.375 183 12466.38 29.77 54730.22 88888.00 2012-07-01 08:58:22.500 183 12466.40 29.70 54730.22 88888.00 2012-07-01 08:58:22.625 183 12466.35 29.65 54730.20 88888.00 2012-07-01 08:58:22.750 183 12466.35 29.62 54730.22 88888.00 2012-07-01 08:58:22.875 183 12466.38 29.62 54730.22 88888.00 2012-07-01 08:58:23.000 183 12466.42 29.57 54730.20 88888.00 2012-07-01 08:58:23.125 183 12466.40 29.57 54730.22 88888.00 2012-07-01 08:58:23.250 183 12466.40 29.52 54730.22 88888.00 2012-07-01 08:58:23.375 183 12466.48 29.50 54730.22 88888.00 2012-07-01 08:58:23.500 183 12466.42 29.45 54730.20 88888.00 2012-07-01 08:58:23.625 183 12466.38 29.45 54730.18 88888.00 2012-07-01 08:58:23.750 183 12466.42 29.48 54730.18 88888.00 2012-07-01 08:58:23.875 183 12466.48 29.45 54730.18 88888.00 2012-07-01 08:58:24.000 183 12466.52 29.45 54730.15 88888.00 2012-07-01 08:58:24.125 183 12466.52 29.45 54730.12 88888.00 2012-07-01 08:58:24.250 183 12466.48 29.43 54730.07 88888.00 2012-07-01 08:58:24.375 183 12466.55 29.48 54730.07 88888.00 2012-07-01 08:58:24.500 183 12466.60 29.48 54730.07 88888.00 2012-07-01 08:58:24.625 183 12466.58 29.48 54730.07 88888.00 2012-07-01 08:58:24.750 183 12466.50 29.52 54730.05 88888.00 2012-07-01 08:58:24.875 183 12466.58 29.50 54730.03 88888.00 2012-07-01 08:58:25.000 183 12466.70 29.50 54730.05 88888.00 2012-07-01 08:58:25.125 183 12466.70 29.50 54730.05 88888.00 2012-07-01 08:58:25.250 183 12466.65 29.50 54730.05 88888.00 2012-07-01 08:58:25.375 183 12466.65 29.52 54730.03 88888.00 2012-07-01 08:58:25.500 183 12466.58 29.57 54730.03 88888.00 2012-07-01 08:58:25.625 183 12466.52 29.57 54730.03 88888.00 2012-07-01 08:58:25.750 183 12466.58 29.60 54730.00 88888.00 2012-07-01 08:58:25.875 183 12466.65 29.57 54729.97 88888.00 2012-07-01 08:58:26.000 183 12466.70 29.57 54729.95 88888.00 2012-07-01 08:58:26.125 183 12466.67 29.55 54729.95 88888.00 2012-07-01 08:58:26.250 183 12466.60 29.60 54729.95 88888.00 2012-07-01 08:58:26.375 183 12466.60 29.62 54729.93 88888.00 2012-07-01 08:58:26.500 183 12466.60 29.65 54729.93 88888.00 2012-07-01 08:58:26.625 183 12466.60 29.68 54729.93 88888.00 2012-07-01 08:58:26.750 183 12466.62 29.65 54729.93 88888.00 2012-07-01 08:58:26.875 183 12466.50 29.62 54729.88 88888.00 2012-07-01 08:58:27.000 183 12466.45 29.62 54729.88 88888.00 2012-07-01 08:58:27.125 183 12466.50 29.68 54729.90 88888.00 2012-07-01 08:58:27.250 183 12466.50 29.65 54729.88 88888.00 2012-07-01 08:58:27.375 183 12466.48 29.65 54729.90 88888.00 2012-07-01 08:58:27.500 183 12466.48 29.62 54729.88 88888.00 2012-07-01 08:58:27.625 183 12466.48 29.65 54729.88 88888.00 2012-07-01 08:58:27.750 183 12466.42 29.65 54729.88 88888.00 2012-07-01 08:58:27.875 183 12466.45 29.65 54729.85 88888.00 2012-07-01 08:58:28.000 183 12466.42 29.62 54729.80 88888.00 2012-07-01 08:58:28.125 183 12466.40 29.65 54729.82 88888.00 2012-07-01 08:58:28.250 183 12466.40 29.62 54729.82 88888.00 2012-07-01 08:58:28.375 183 12466.42 29.62 54729.80 88888.00 2012-07-01 08:58:28.500 183 12466.45 29.62 54729.78 88888.00 2012-07-01 08:58:28.625 183 12466.45 29.60 54729.75 88888.00 2012-07-01 08:58:28.750 183 12466.48 29.57 54729.75 88888.00 2012-07-01 08:58:28.875 183 12466.45 29.57 54729.72 88888.00 2012-07-01 08:58:29.000 183 12466.45 29.55 54729.72 88888.00 2012-07-01 08:58:29.125 183 12466.50 29.57 54729.68 88888.00 2012-07-01 08:58:29.250 183 12466.50 29.55 54729.65 88888.00 2012-07-01 08:58:29.375 183 12466.50 29.55 54729.62 88888.00 2012-07-01 08:58:29.500 183 12466.50 29.55 54729.62 88888.00 2012-07-01 08:58:29.625 183 12466.50 29.57 54729.62 88888.00 2012-07-01 08:58:29.750 183 12466.52 29.55 54729.65 88888.00 2012-07-01 08:58:29.875 183 12466.55 29.55 54729.65 88888.00 2012-07-01 08:58:30.000 183 12466.62 29.55 54729.65 88888.00 2012-07-01 08:58:30.125 183 12466.58 29.55 54729.62 88888.00 2012-07-01 08:58:30.250 183 12466.55 29.57 54729.62 88888.00 2012-07-01 08:58:30.375 183 12466.58 29.52 54729.57 88888.00 2012-07-01 08:58:30.500 183 12466.60 29.55 54729.55 88888.00 2012-07-01 08:58:30.625 183 12466.60 29.57 54729.57 88888.00 2012-07-01 08:58:30.750 183 12466.55 29.60 54729.55 88888.00 2012-07-01 08:58:30.875 183 12466.55 29.60 54729.53 88888.00 2012-07-01 08:58:31.000 183 12466.52 29.60 54729.53 88888.00 2012-07-01 08:58:31.125 183 12466.55 29.57 54729.53 88888.00 2012-07-01 08:58:31.250 183 12466.55 29.60 54729.50 88888.00 2012-07-01 08:58:31.375 183 12466.58 29.60 54729.50 88888.00 2012-07-01 08:58:31.500 183 12466.55 29.60 54729.47 88888.00 2012-07-01 08:58:31.625 183 12466.55 29.62 54729.47 88888.00 2012-07-01 08:58:31.750 183 12466.52 29.62 54729.47 88888.00 2012-07-01 08:58:31.875 183 12466.50 29.62 54729.45 88888.00 2012-07-01 08:58:32.000 183 12466.50 29.65 54729.43 88888.00 2012-07-01 08:58:32.125 183 12466.52 29.65 54729.43 88888.00 2012-07-01 08:58:32.250 183 12466.50 29.68 54729.38 88888.00 2012-07-01 08:58:32.375 183 12466.50 29.70 54729.38 88888.00 2012-07-01 08:58:32.500 183 12466.45 29.73 54729.35 88888.00 2012-07-01 08:58:32.625 183 12466.45 29.73 54729.35 88888.00 2012-07-01 08:58:32.750 183 12466.40 29.80 54729.30 88888.00 2012-07-01 08:58:32.875 183 12466.42 29.85 54729.32 88888.00 2012-07-01 08:58:33.000 183 12466.45 29.88 54729.28 88888.00 2012-07-01 08:58:33.125 183 12466.45 29.88 54729.30 88888.00 2012-07-01 08:58:33.250 183 12466.48 29.93 54729.25 88888.00 2012-07-01 08:58:33.375 183 12466.50 30.00 54729.22 88888.00 2012-07-01 08:58:33.500 183 12466.48 30.07 54729.22 88888.00 2012-07-01 08:58:33.625 183 12466.50 30.12 54729.20 88888.00 2012-07-01 08:58:33.750 183 12466.45 30.15 54729.18 88888.00 2012-07-01 08:58:33.875 183 12466.40 30.25 54729.18 88888.00 2012-07-01 08:58:34.000 183 12466.38 30.30 54729.12 88888.00 2012-07-01 08:58:34.125 183 12466.33 30.38 54729.15 88888.00 2012-07-01 08:58:34.250 183 12466.25 30.45 54729.12 88888.00 2012-07-01 08:58:34.375 183 12466.23 30.50 54729.10 88888.00 2012-07-01 08:58:34.500 183 12466.17 30.57 54729.12 88888.00 2012-07-01 08:58:34.625 183 12466.17 30.68 54729.10 88888.00 2012-07-01 08:58:34.750 183 12466.17 30.70 54729.10 88888.00 2012-07-01 08:58:34.875 183 12466.12 30.75 54729.05 88888.00 2012-07-01 08:58:35.000 183 12466.10 30.77 54729.03 88888.00 2012-07-01 08:58:35.125 183 12466.10 30.82 54729.03 88888.00 2012-07-01 08:58:35.250 183 12465.98 30.85 54729.00 88888.00 2012-07-01 08:58:35.375 183 12465.95 30.90 54728.97 88888.00 2012-07-01 08:58:35.500 183 12465.92 30.98 54728.95 88888.00 2012-07-01 08:58:35.625 183 12465.92 31.05 54728.97 88888.00 2012-07-01 08:58:35.750 183 12465.92 31.10 54728.97 88888.00 2012-07-01 08:58:35.875 183 12465.85 31.12 54728.95 88888.00 2012-07-01 08:58:36.000 183 12465.80 31.15 54728.93 88888.00 2012-07-01 08:58:36.125 183 12465.75 31.18 54728.97 88888.00 2012-07-01 08:58:36.250 183 12465.67 31.18 54728.93 88888.00 2012-07-01 08:58:36.375 183 12465.62 31.20 54728.90 88888.00 2012-07-01 08:58:36.500 183 12465.60 31.20 54728.88 88888.00 2012-07-01 08:58:36.625 183 12465.62 31.23 54728.88 88888.00 2012-07-01 08:58:36.750 183 12465.62 31.27 54728.90 88888.00 2012-07-01 08:58:36.875 183 12465.58 31.27 54728.88 88888.00 2012-07-01 08:58:37.000 183 12465.48 31.30 54728.82 88888.00 2012-07-01 08:58:37.125 183 12465.42 31.30 54728.85 88888.00 2012-07-01 08:58:37.250 183 12465.40 31.30 54728.82 88888.00 2012-07-01 08:58:37.375 183 12465.40 31.30 54728.80 88888.00 2012-07-01 08:58:37.500 183 12465.40 31.35 54728.80 88888.00 2012-07-01 08:58:37.625 183 12465.42 31.38 54728.78 88888.00 2012-07-01 08:58:37.750 183 12465.42 31.32 54728.75 88888.00 2012-07-01 08:58:37.875 183 12465.35 31.35 54728.78 88888.00 2012-07-01 08:58:38.000 183 12465.30 31.32 54728.75 88888.00 2012-07-01 08:58:38.125 183 12465.27 31.30 54728.75 88888.00 2012-07-01 08:58:38.250 183 12465.30 31.30 54728.72 88888.00 2012-07-01 08:58:38.375 183 12465.35 31.30 54728.75 88888.00 2012-07-01 08:58:38.500 183 12465.35 31.27 54728.70 88888.00 2012-07-01 08:58:38.625 183 12465.38 31.27 54728.68 88888.00 2012-07-01 08:58:38.750 183 12465.30 31.27 54728.68 88888.00 2012-07-01 08:58:38.875 183 12465.23 31.25 54728.68 88888.00 2012-07-01 08:58:39.000 183 12465.23 31.20 54728.65 88888.00 2012-07-01 08:58:39.125 183 12465.25 31.18 54728.65 88888.00 2012-07-01 08:58:39.250 183 12465.27 31.15 54728.62 88888.00 2012-07-01 08:58:39.375 183 12465.38 31.18 54728.65 88888.00 2012-07-01 08:58:39.500 183 12465.45 31.15 54728.60 88888.00 2012-07-01 08:58:39.625 183 12465.38 31.10 54728.57 88888.00 2012-07-01 08:58:39.750 183 12465.25 31.07 54728.57 88888.00 2012-07-01 08:58:39.875 183 12465.25 31.02 54728.57 88888.00 2012-07-01 08:58:40.000 183 12465.23 31.02 54728.57 88888.00 2012-07-01 08:58:40.125 183 12465.23 31.02 54728.57 88888.00 2012-07-01 08:58:40.250 183 12465.17 30.95 54728.57 88888.00 2012-07-01 08:58:40.375 183 12465.23 30.95 54728.55 88888.00 2012-07-01 08:58:40.500 183 12465.25 30.95 54728.55 88888.00 2012-07-01 08:58:40.625 183 12465.25 30.95 54728.53 88888.00 2012-07-01 08:58:40.750 183 12465.25 30.93 54728.50 88888.00 2012-07-01 08:58:40.875 183 12465.25 30.90 54728.50 88888.00 2012-07-01 08:58:41.000 183 12465.20 30.88 54728.50 88888.00 2012-07-01 08:58:41.125 183 12465.12 30.90 54728.53 88888.00 2012-07-01 08:58:41.250 183 12465.05 30.82 54728.47 88888.00 2012-07-01 08:58:41.375 183 12465.02 30.80 54728.45 88888.00 2012-07-01 08:58:41.500 183 12464.98 30.80 54728.45 88888.00 2012-07-01 08:58:41.625 183 12464.90 30.82 54728.47 88888.00 2012-07-01 08:58:41.750 183 12464.88 30.88 54728.47 88888.00 2012-07-01 08:58:41.875 183 12464.85 30.88 54728.47 88888.00 2012-07-01 08:58:42.000 183 12464.80 30.82 54728.47 88888.00 2012-07-01 08:58:42.125 183 12464.77 30.80 54728.50 88888.00 2012-07-01 08:58:42.250 183 12464.75 30.82 54728.50 88888.00 2012-07-01 08:58:42.375 183 12464.70 30.82 54728.47 88888.00 2012-07-01 08:58:42.500 183 12464.70 30.80 54728.47 88888.00 2012-07-01 08:58:42.625 183 12464.67 30.80 54728.47 88888.00 2012-07-01 08:58:42.750 183 12464.55 30.80 54728.45 88888.00 2012-07-01 08:58:42.875 183 12464.45 30.82 54728.45 88888.00 2012-07-01 08:58:43.000 183 12464.35 30.80 54728.45 88888.00 2012-07-01 08:58:43.125 183 12464.25 30.80 54728.47 88888.00 2012-07-01 08:58:43.250 183 12464.15 30.77 54728.45 88888.00 2012-07-01 08:58:43.375 183 12464.12 30.80 54728.45 88888.00 2012-07-01 08:58:43.500 183 12464.10 30.80 54728.47 88888.00 2012-07-01 08:58:43.625 183 12464.02 30.80 54728.45 88888.00 2012-07-01 08:58:43.750 183 12463.92 30.77 54728.45 88888.00 2012-07-01 08:58:43.875 183 12463.83 30.77 54728.47 88888.00 2012-07-01 08:58:44.000 183 12463.70 30.77 54728.45 88888.00 2012-07-01 08:58:44.125 183 12463.58 30.75 54728.45 88888.00 2012-07-01 08:58:44.250 183 12463.45 30.68 54728.47 88888.00 2012-07-01 08:58:44.375 183 12463.33 30.68 54728.45 88888.00 2012-07-01 08:58:44.500 183 12463.23 30.65 54728.45 88888.00 2012-07-01 08:58:44.625 183 12463.15 30.62 54728.47 88888.00 2012-07-01 08:58:44.750 183 12463.05 30.62 54728.50 88888.00 2012-07-01 08:58:44.875 183 12462.95 30.57 54728.50 88888.00 2012-07-01 08:58:45.000 183 12462.85 30.52 54728.50 88888.00 2012-07-01 08:58:45.125 183 12462.75 30.48 54728.50 88888.00 2012-07-01 08:58:45.250 183 12462.70 30.43 54728.50 88888.00 2012-07-01 08:58:45.375 183 12462.62 30.40 54728.50 88888.00 2012-07-01 08:58:45.500 183 12462.50 30.38 54728.47 88888.00 2012-07-01 08:58:45.625 183 12462.38 30.32 54728.47 88888.00 2012-07-01 08:58:45.750 183 12462.27 30.35 54728.50 88888.00 2012-07-01 08:58:45.875 183 12462.17 30.30 54728.50 88888.00 2012-07-01 08:58:46.000 183 12462.02 30.27 54728.50 88888.00 2012-07-01 08:58:46.125 183 12461.90 30.27 54728.50 88888.00 2012-07-01 08:58:46.250 183 12461.77 30.23 54728.50 88888.00 2012-07-01 08:58:46.375 183 12461.65 30.23 54728.50 88888.00 2012-07-01 08:58:46.500 183 12461.60 30.23 54728.47 88888.00 2012-07-01 08:58:46.625 183 12461.50 30.20 54728.50 88888.00 2012-07-01 08:58:46.750 183 12461.38 30.20 54728.50 88888.00 2012-07-01 08:58:46.875 183 12461.27 30.20 54728.50 88888.00 2012-07-01 08:58:47.000 183 12461.12 30.23 54728.50 88888.00 2012-07-01 08:58:47.125 183 12461.00 30.23 54728.53 88888.00 2012-07-01 08:58:47.250 183 12460.95 30.20 54728.50 88888.00 2012-07-01 08:58:47.375 183 12460.88 30.25 54728.53 88888.00 2012-07-01 08:58:47.500 183 12460.77 30.25 54728.53 88888.00 2012-07-01 08:58:47.625 183 12460.75 30.25 54728.50 88888.00 2012-07-01 08:58:47.750 183 12460.73 30.25 54728.47 88888.00 2012-07-01 08:58:47.875 183 12460.67 30.25 54728.47 88888.00 2012-07-01 08:58:48.000 183 12460.65 30.23 54728.47 88888.00 2012-07-01 08:58:48.125 183 12460.58 30.25 54728.47 88888.00 2012-07-01 08:58:48.250 183 12460.50 30.25 54728.50 88888.00 2012-07-01 08:58:48.375 183 12460.40 30.20 54728.47 88888.00 2012-07-01 08:58:48.500 183 12460.33 30.18 54728.50 88888.00 2012-07-01 08:58:48.625 183 12460.27 30.15 54728.50 88888.00 2012-07-01 08:58:48.750 183 12460.25 30.07 54728.53 88888.00 2012-07-01 08:58:48.875 183 12460.20 30.05 54728.50 88888.00 2012-07-01 08:58:49.000 183 12460.17 30.00 54728.45 88888.00 2012-07-01 08:58:49.125 183 12460.15 30.00 54728.45 88888.00 2012-07-01 08:58:49.250 183 12460.12 30.00 54728.47 88888.00 2012-07-01 08:58:49.375 183 12460.10 29.95 54728.43 88888.00 2012-07-01 08:58:49.500 183 12460.08 29.90 54728.45 88888.00 2012-07-01 08:58:49.625 183 12460.10 29.88 54728.47 88888.00 2012-07-01 08:58:49.750 183 12460.15 29.80 54728.50 88888.00 2012-07-01 08:58:49.875 183 12460.17 29.75 54728.45 88888.00 2012-07-01 08:58:50.000 183 12460.20 29.73 54728.43 88888.00 2012-07-01 08:58:50.125 183 12460.23 29.68 54728.43 88888.00 2012-07-01 08:58:50.250 183 12460.27 29.60 54728.43 88888.00 2012-07-01 08:58:50.375 183 12460.25 29.57 54728.43 88888.00 2012-07-01 08:58:50.500 183 12460.23 29.55 54728.43 88888.00 2012-07-01 08:58:50.625 183 12460.23 29.50 54728.43 88888.00 2012-07-01 08:58:50.750 183 12460.35 29.48 54728.43 88888.00 2012-07-01 08:58:50.875 183 12460.40 29.43 54728.40 88888.00 2012-07-01 08:58:51.000 183 12460.40 29.40 54728.40 88888.00 2012-07-01 08:58:51.125 183 12460.48 29.32 54728.38 88888.00 2012-07-01 08:58:51.250 183 12460.50 29.25 54728.38 88888.00 2012-07-01 08:58:51.375 183 12460.55 29.23 54728.38 88888.00 2012-07-01 08:58:51.500 183 12460.62 29.15 54728.35 88888.00 2012-07-01 08:58:51.625 183 12460.73 29.07 54728.35 88888.00 2012-07-01 08:58:51.750 183 12460.77 29.10 54728.35 88888.00 2012-07-01 08:58:51.875 183 12460.90 29.02 54728.32 88888.00 2012-07-01 08:58:52.000 183 12460.95 28.95 54728.30 88888.00 2012-07-01 08:58:52.125 183 12461.02 28.90 54728.30 88888.00 2012-07-01 08:58:52.250 183 12461.10 28.90 54728.32 88888.00 2012-07-01 08:58:52.375 183 12461.20 28.90 54728.30 88888.00 2012-07-01 08:58:52.500 183 12461.17 28.85 54728.30 88888.00 2012-07-01 08:58:52.625 183 12461.20 28.80 54728.25 88888.00 2012-07-01 08:58:52.750 183 12461.23 28.80 54728.22 88888.00 2012-07-01 08:58:52.875 183 12461.27 28.80 54728.22 88888.00 2012-07-01 08:58:53.000 183 12461.30 28.77 54728.20 88888.00 2012-07-01 08:58:53.125 183 12461.35 28.75 54728.20 88888.00 2012-07-01 08:58:53.250 183 12461.38 28.70 54728.18 88888.00 2012-07-01 08:58:53.375 183 12461.40 28.70 54728.15 88888.00 2012-07-01 08:58:53.500 183 12461.45 28.70 54728.15 88888.00 2012-07-01 08:58:53.625 183 12461.48 28.70 54728.12 88888.00 2012-07-01 08:58:53.750 183 12461.50 28.68 54728.07 88888.00 2012-07-01 08:58:53.875 183 12461.52 28.70 54728.05 88888.00 2012-07-01 08:58:54.000 183 12461.62 28.68 54728.00 88888.00 2012-07-01 08:58:54.125 183 12461.65 28.65 54728.00 88888.00 2012-07-01 08:58:54.250 183 12461.70 28.68 54728.00 88888.00 2012-07-01 08:58:54.375 183 12461.83 28.73 54727.97 88888.00 2012-07-01 08:58:54.500 183 12461.85 28.68 54727.95 88888.00 2012-07-01 08:58:54.625 183 12461.88 28.65 54727.90 88888.00 2012-07-01 08:58:54.750 183 12461.92 28.62 54727.88 88888.00 2012-07-01 08:58:54.875 183 12462.02 28.65 54727.88 88888.00 2012-07-01 08:58:55.000 183 12462.10 28.65 54727.82 88888.00 2012-07-01 08:58:55.125 183 12462.10 28.65 54727.80 88888.00 2012-07-01 08:58:55.250 183 12462.08 28.62 54727.78 88888.00 2012-07-01 08:58:55.375 183 12462.12 28.65 54727.75 88888.00 2012-07-01 08:58:55.500 183 12462.12 28.65 54727.75 88888.00 2012-07-01 08:58:55.625 183 12462.15 28.68 54727.70 88888.00 2012-07-01 08:58:55.750 183 12462.20 28.65 54727.68 88888.00 2012-07-01 08:58:55.875 183 12462.25 28.62 54727.65 88888.00 2012-07-01 08:58:56.000 183 12462.23 28.62 54727.65 88888.00 2012-07-01 08:58:56.125 183 12462.17 28.62 54727.62 88888.00 2012-07-01 08:58:56.250 183 12462.20 28.60 54727.62 88888.00 2012-07-01 08:58:56.375 183 12462.30 28.62 54727.60 88888.00 2012-07-01 08:58:56.500 183 12462.30 28.62 54727.60 88888.00 2012-07-01 08:58:56.625 183 12462.25 28.60 54727.57 88888.00 2012-07-01 08:58:56.750 183 12462.25 28.55 54727.55 88888.00 2012-07-01 08:58:56.875 183 12462.33 28.52 54727.55 88888.00 2012-07-01 08:58:57.000 183 12462.35 28.50 54727.53 88888.00 2012-07-01 08:58:57.125 183 12462.35 28.48 54727.50 88888.00 2012-07-01 08:58:57.250 183 12462.25 28.45 54727.47 88888.00 2012-07-01 08:58:57.375 183 12462.23 28.48 54727.47 88888.00 2012-07-01 08:58:57.500 183 12462.27 28.43 54727.50 88888.00 2012-07-01 08:58:57.625 183 12462.35 28.43 54727.47 88888.00 2012-07-01 08:58:57.750 183 12462.42 28.40 54727.45 88888.00 2012-07-01 08:58:57.875 183 12462.40 28.40 54727.45 88888.00 2012-07-01 08:58:58.000 183 12462.42 28.40 54727.45 88888.00 2012-07-01 08:58:58.125 183 12462.40 28.43 54727.45 88888.00 2012-07-01 08:58:58.250 183 12462.40 28.38 54727.43 88888.00 2012-07-01 08:58:58.375 183 12462.38 28.38 54727.43 88888.00 2012-07-01 08:58:58.500 183 12462.40 28.32 54727.38 88888.00 2012-07-01 08:58:58.625 183 12462.48 28.30 54727.35 88888.00 2012-07-01 08:58:58.750 183 12462.52 28.27 54727.35 88888.00 2012-07-01 08:58:58.875 183 12462.60 28.25 54727.35 88888.00 2012-07-01 08:58:59.000 183 12462.67 28.25 54727.32 88888.00 2012-07-01 08:58:59.125 183 12462.67 28.20 54727.30 88888.00 2012-07-01 08:58:59.250 183 12462.65 28.20 54727.32 88888.00 2012-07-01 08:58:59.375 183 12462.73 28.18 54727.30 88888.00 2012-07-01 08:58:59.500 183 12462.80 28.15 54727.28 88888.00 2012-07-01 08:58:59.625 183 12462.92 28.12 54727.28 88888.00 2012-07-01 08:58:59.750 183 12463.00 28.10 54727.25 88888.00 2012-07-01 08:58:59.875 183 12463.02 28.07 54727.25 88888.00 2012-07-01 08:59:00.000 183 12463.05 28.10 54727.28 88888.00 2012-07-01 08:59:00.125 183 12463.15 28.10 54727.25 88888.00 2012-07-01 08:59:00.250 183 12463.23 28.07 54727.22 88888.00 2012-07-01 08:59:00.375 183 12463.33 28.07 54727.22 88888.00 2012-07-01 08:59:00.500 183 12463.38 28.07 54727.20 88888.00 2012-07-01 08:59:00.625 183 12463.45 28.10 54727.20 88888.00 2012-07-01 08:59:00.750 183 12463.50 28.12 54727.18 88888.00 2012-07-01 08:59:00.875 183 12463.62 28.12 54727.15 88888.00 2012-07-01 08:59:01.000 183 12463.73 28.12 54727.12 88888.00 2012-07-01 08:59:01.125 183 12463.75 28.12 54727.15 88888.00 2012-07-01 08:59:01.250 183 12463.77 28.12 54727.12 88888.00 2012-07-01 08:59:01.375 183 12463.83 28.15 54727.12 88888.00 2012-07-01 08:59:01.500 183 12463.80 28.18 54727.12 88888.00 2012-07-01 08:59:01.625 183 12463.83 28.23 54727.10 88888.00 2012-07-01 08:59:01.750 183 12463.90 28.23 54727.10 88888.00 2012-07-01 08:59:01.875 183 12463.88 28.25 54727.10 88888.00 2012-07-01 08:59:02.000 183 12463.88 28.30 54727.10 88888.00 2012-07-01 08:59:02.125 183 12463.85 28.35 54727.10 88888.00 2012-07-01 08:59:02.250 183 12463.80 28.30 54727.07 88888.00 2012-07-01 08:59:02.375 183 12463.85 28.32 54727.05 88888.00 2012-07-01 08:59:02.500 183 12463.77 28.38 54727.07 88888.00 2012-07-01 08:59:02.625 183 12463.75 28.40 54727.07 88888.00 2012-07-01 08:59:02.750 183 12463.75 28.48 54727.07 88888.00 2012-07-01 08:59:02.875 183 12463.67 28.50 54727.07 88888.00 2012-07-01 08:59:03.000 183 12463.62 28.52 54727.05 88888.00 2012-07-01 08:59:03.125 183 12463.65 28.60 54727.05 88888.00 2012-07-01 08:59:03.250 183 12463.58 28.62 54727.05 88888.00 2012-07-01 08:59:03.375 183 12463.60 28.65 54727.03 88888.00 2012-07-01 08:59:03.500 183 12463.65 28.75 54727.03 88888.00 2012-07-01 08:59:03.625 183 12463.62 28.75 54727.03 88888.00 2012-07-01 08:59:03.750 183 12463.50 28.75 54727.03 88888.00 2012-07-01 08:59:03.875 183 12463.42 28.82 54727.03 88888.00 2012-07-01 08:59:04.000 183 12463.42 28.88 54727.03 88888.00 2012-07-01 08:59:04.125 183 12463.33 28.90 54727.05 88888.00 2012-07-01 08:59:04.250 183 12463.20 28.95 54727.05 88888.00 2012-07-01 08:59:04.375 183 12463.17 29.00 54727.05 88888.00 2012-07-01 08:59:04.500 183 12463.17 29.02 54727.00 88888.00 2012-07-01 08:59:04.625 183 12463.20 29.05 54727.03 88888.00 2012-07-01 08:59:04.750 183 12463.17 29.10 54727.03 88888.00 2012-07-01 08:59:04.875 183 12463.15 29.12 54727.03 88888.00 2012-07-01 08:59:05.000 183 12463.10 29.18 54727.00 88888.00 2012-07-01 08:59:05.125 183 12463.08 29.15 54727.00 88888.00 2012-07-01 08:59:05.250 183 12463.05 29.18 54727.03 88888.00 2012-07-01 08:59:05.375 183 12463.08 29.20 54727.03 88888.00 2012-07-01 08:59:05.500 183 12463.08 29.25 54727.03 88888.00 2012-07-01 08:59:05.625 183 12463.10 29.30 54727.03 88888.00 2012-07-01 08:59:05.750 183 12463.10 29.32 54727.03 88888.00 2012-07-01 08:59:05.875 183 12463.10 29.32 54727.03 88888.00 2012-07-01 08:59:06.000 183 12463.08 29.32 54727.00 88888.00 2012-07-01 08:59:06.125 183 12463.02 29.30 54726.97 88888.00 2012-07-01 08:59:06.250 183 12462.98 29.32 54726.97 88888.00 2012-07-01 08:59:06.375 183 12463.00 29.35 54726.97 88888.00 2012-07-01 08:59:06.500 183 12463.05 29.32 54726.97 88888.00 2012-07-01 08:59:06.625 183 12463.12 29.30 54726.95 88888.00 2012-07-01 08:59:06.750 183 12463.15 29.27 54726.95 88888.00 2012-07-01 08:59:06.875 183 12463.20 29.27 54726.93 88888.00 2012-07-01 08:59:07.000 183 12463.20 29.30 54726.90 88888.00 2012-07-01 08:59:07.125 183 12463.25 29.27 54726.93 88888.00 2012-07-01 08:59:07.250 183 12463.30 29.27 54726.93 88888.00 2012-07-01 08:59:07.375 183 12463.42 29.27 54726.90 88888.00 2012-07-01 08:59:07.500 183 12463.48 29.25 54726.93 88888.00 2012-07-01 08:59:07.625 183 12463.52 29.23 54726.90 88888.00 2012-07-01 08:59:07.750 183 12463.55 29.23 54726.90 88888.00 2012-07-01 08:59:07.875 183 12463.60 29.25 54726.90 88888.00 2012-07-01 08:59:08.000 183 12463.67 29.23 54726.88 88888.00 2012-07-01 08:59:08.125 183 12463.73 29.18 54726.88 88888.00 2012-07-01 08:59:08.250 183 12463.77 29.15 54726.88 88888.00 2012-07-01 08:59:08.375 183 12463.90 29.15 54726.88 88888.00 2012-07-01 08:59:08.500 183 12463.92 29.20 54726.82 88888.00 2012-07-01 08:59:08.625 183 12464.00 29.20 54726.82 88888.00 2012-07-01 08:59:08.750 183 12464.10 29.12 54726.82 88888.00 2012-07-01 08:59:08.875 183 12464.20 29.10 54726.82 88888.00 2012-07-01 08:59:09.000 183 12464.27 29.07 54726.82 88888.00 2012-07-01 08:59:09.125 183 12464.30 29.05 54726.82 88888.00 2012-07-01 08:59:09.250 183 12464.35 29.05 54726.82 88888.00 2012-07-01 08:59:09.375 183 12464.45 29.07 54726.80 88888.00 2012-07-01 08:59:09.500 183 12464.48 29.05 54726.80 88888.00 2012-07-01 08:59:09.625 183 12464.50 29.05 54726.78 88888.00 2012-07-01 08:59:09.750 183 12464.48 29.05 54726.75 88888.00 2012-07-01 08:59:09.875 183 12464.48 29.10 54726.75 88888.00 2012-07-01 08:59:10.000 183 12464.58 29.10 54726.75 88888.00 2012-07-01 08:59:10.125 183 12464.62 29.07 54726.72 88888.00 2012-07-01 08:59:10.250 183 12464.60 29.05 54726.70 88888.00 2012-07-01 08:59:10.375 183 12464.58 29.02 54726.70 88888.00 2012-07-01 08:59:10.500 183 12464.62 29.05 54726.70 88888.00 2012-07-01 08:59:10.625 183 12464.73 29.07 54726.72 88888.00 2012-07-01 08:59:10.750 183 12464.75 29.05 54726.72 88888.00 2012-07-01 08:59:10.875 183 12464.75 29.05 54726.70 88888.00 2012-07-01 08:59:11.000 183 12464.70 29.07 54726.68 88888.00 2012-07-01 08:59:11.125 183 12464.70 29.05 54726.68 88888.00 2012-07-01 08:59:11.250 183 12464.73 29.02 54726.68 88888.00 2012-07-01 08:59:11.375 183 12464.77 29.00 54726.68 88888.00 2012-07-01 08:59:11.500 183 12464.77 29.00 54726.68 88888.00 2012-07-01 08:59:11.625 183 12464.80 28.98 54726.65 88888.00 2012-07-01 08:59:11.750 183 12464.83 28.95 54726.62 88888.00 2012-07-01 08:59:11.875 183 12464.83 28.95 54726.60 88888.00 2012-07-01 08:59:12.000 183 12464.88 28.95 54726.62 88888.00 2012-07-01 08:59:12.125 183 12464.95 28.90 54726.65 88888.00 2012-07-01 08:59:12.250 183 12464.95 28.88 54726.62 88888.00 2012-07-01 08:59:12.375 183 12464.98 28.88 54726.62 88888.00 2012-07-01 08:59:12.500 183 12465.02 28.85 54726.62 88888.00 2012-07-01 08:59:12.625 183 12465.00 28.82 54726.65 88888.00 2012-07-01 08:59:12.750 183 12464.95 28.80 54726.62 88888.00 2012-07-01 08:59:12.875 183 12464.95 28.77 54726.60 88888.00 2012-07-01 08:59:13.000 183 12464.90 28.75 54726.60 88888.00 2012-07-01 08:59:13.125 183 12464.90 28.73 54726.60 88888.00 2012-07-01 08:59:13.250 183 12464.92 28.73 54726.60 88888.00 2012-07-01 08:59:13.375 183 12464.98 28.75 54726.62 88888.00 2012-07-01 08:59:13.500 183 12464.98 28.73 54726.60 88888.00 2012-07-01 08:59:13.625 183 12464.90 28.73 54726.57 88888.00 2012-07-01 08:59:13.750 183 12464.88 28.75 54726.62 88888.00 2012-07-01 08:59:13.875 183 12464.75 28.75 54726.65 88888.00 2012-07-01 08:59:14.000 183 12464.60 28.75 54726.60 88888.00 2012-07-01 08:59:14.125 183 12464.55 28.75 54726.60 88888.00 2012-07-01 08:59:14.250 183 12464.52 28.75 54726.62 88888.00 2012-07-01 08:59:14.375 183 12464.48 28.75 54726.62 88888.00 2012-07-01 08:59:14.500 183 12464.42 28.75 54726.60 88888.00 2012-07-01 08:59:14.625 183 12464.35 28.73 54726.65 88888.00 2012-07-01 08:59:14.750 183 12464.27 28.77 54726.65 88888.00 2012-07-01 08:59:14.875 183 12464.23 28.80 54726.65 88888.00 2012-07-01 08:59:15.000 183 12464.20 28.77 54726.62 88888.00 2012-07-01 08:59:15.125 183 12464.12 28.77 54726.65 88888.00 2012-07-01 08:59:15.250 183 12464.00 28.73 54726.68 88888.00 2012-07-01 08:59:15.375 183 12463.95 28.73 54726.68 88888.00 2012-07-01 08:59:15.500 183 12463.85 28.73 54726.70 88888.00 2012-07-01 08:59:15.625 183 12463.80 28.73 54726.70 88888.00 2012-07-01 08:59:15.750 183 12463.73 28.73 54726.68 88888.00 2012-07-01 08:59:15.875 183 12463.60 28.73 54726.70 88888.00 2012-07-01 08:59:16.000 183 12463.48 28.70 54726.72 88888.00 2012-07-01 08:59:16.125 183 12463.40 28.68 54726.72 88888.00 2012-07-01 08:59:16.250 183 12463.33 28.62 54726.78 88888.00 2012-07-01 08:59:16.375 183 12463.27 28.57 54726.75 88888.00 2012-07-01 08:59:16.500 183 12463.20 28.52 54726.75 88888.00 2012-07-01 08:59:16.625 183 12463.15 28.50 54726.75 88888.00 2012-07-01 08:59:16.750 183 12463.12 28.50 54726.78 88888.00 2012-07-01 08:59:16.875 183 12463.02 28.48 54726.82 88888.00 2012-07-01 08:59:17.000 183 12462.98 28.43 54726.80 88888.00 2012-07-01 08:59:17.125 183 12462.90 28.40 54726.82 88888.00 2012-07-01 08:59:17.250 183 12462.80 28.35 54726.85 88888.00 2012-07-01 08:59:17.375 183 12462.77 28.30 54726.82 88888.00 2012-07-01 08:59:17.500 183 12462.77 28.30 54726.85 88888.00 2012-07-01 08:59:17.625 183 12462.73 28.30 54726.85 88888.00 2012-07-01 08:59:17.750 183 12462.67 28.25 54726.85 88888.00 2012-07-01 08:59:17.875 183 12462.65 28.25 54726.82 88888.00 2012-07-01 08:59:18.000 183 12462.62 28.32 54726.85 88888.00 2012-07-01 08:59:18.125 183 12462.60 28.32 54726.88 88888.00 2012-07-01 08:59:18.250 183 12462.55 28.30 54726.88 88888.00 2012-07-01 08:59:18.375 183 12462.58 28.30 54726.82 88888.00 2012-07-01 08:59:18.500 183 12462.60 28.32 54726.82 88888.00 2012-07-01 08:59:18.625 183 12462.65 28.35 54726.82 88888.00 2012-07-01 08:59:18.750 183 12462.60 28.45 54726.85 88888.00 2012-07-01 08:59:18.875 183 12462.52 28.52 54726.85 88888.00 2012-07-01 08:59:19.000 183 12462.42 28.57 54726.85 88888.00 2012-07-01 08:59:19.125 183 12462.38 28.60 54726.88 88888.00 2012-07-01 08:59:19.250 183 12462.33 28.68 54726.88 88888.00 2012-07-01 08:59:19.375 183 12462.30 28.77 54726.85 88888.00 2012-07-01 08:59:19.500 183 12462.27 28.85 54726.85 88888.00 2012-07-01 08:59:19.625 183 12462.17 28.93 54726.88 88888.00 2012-07-01 08:59:19.750 183 12462.10 29.00 54726.85 88888.00 2012-07-01 08:59:19.875 183 12462.05 29.07 54726.85 88888.00 2012-07-01 08:59:20.000 183 12461.98 29.15 54726.88 88888.00 2012-07-01 08:59:20.125 183 12461.92 29.20 54726.88 88888.00 2012-07-01 08:59:20.250 183 12461.85 29.25 54726.88 88888.00 2012-07-01 08:59:20.375 183 12461.85 29.32 54726.85 88888.00 2012-07-01 08:59:20.500 183 12461.80 29.35 54726.88 88888.00 2012-07-01 08:59:20.625 183 12461.75 29.40 54726.85 88888.00 2012-07-01 08:59:20.750 183 12461.70 29.43 54726.88 88888.00 2012-07-01 08:59:20.875 183 12461.67 29.43 54726.88 88888.00 2012-07-01 08:59:21.000 183 12461.62 29.40 54726.85 88888.00 2012-07-01 08:59:21.125 183 12461.52 29.43 54726.85 88888.00 2012-07-01 08:59:21.250 183 12461.48 29.38 54726.85 88888.00 2012-07-01 08:59:21.375 183 12461.35 29.38 54726.85 88888.00 2012-07-01 08:59:21.500 183 12461.20 29.38 54726.88 88888.00 2012-07-01 08:59:21.625 183 12461.15 29.38 54726.90 88888.00 2012-07-01 08:59:21.750 183 12461.15 29.35 54726.90 88888.00 2012-07-01 08:59:21.875 183 12461.05 29.32 54726.88 88888.00 2012-07-01 08:59:22.000 183 12461.05 29.27 54726.88 88888.00 2012-07-01 08:59:22.125 183 12460.95 29.23 54726.88 88888.00 2012-07-01 08:59:22.250 183 12460.83 29.20 54726.90 88888.00 2012-07-01 08:59:22.375 183 12460.77 29.15 54726.93 88888.00 2012-07-01 08:59:22.500 183 12460.73 29.10 54726.90 88888.00 2012-07-01 08:59:22.625 183 12460.73 29.02 54726.88 88888.00 2012-07-01 08:59:22.750 183 12460.70 28.98 54726.90 88888.00 2012-07-01 08:59:22.875 183 12460.60 28.95 54726.88 88888.00 2012-07-01 08:59:23.000 183 12460.60 28.90 54726.88 88888.00 2012-07-01 08:59:23.125 183 12460.58 28.85 54726.90 88888.00 2012-07-01 08:59:23.250 183 12460.50 28.80 54726.90 88888.00 2012-07-01 08:59:23.375 183 12460.52 28.77 54726.90 88888.00 2012-07-01 08:59:23.500 183 12460.48 28.75 54726.93 88888.00 2012-07-01 08:59:23.625 183 12460.45 28.75 54726.90 88888.00 2012-07-01 08:59:23.750 183 12460.42 28.73 54726.90 88888.00 2012-07-01 08:59:23.875 183 12460.38 28.70 54726.88 88888.00 2012-07-01 08:59:24.000 183 12460.35 28.70 54726.90 88888.00 2012-07-01 08:59:24.125 183 12460.25 28.68 54726.90 88888.00 2012-07-01 08:59:24.250 183 12460.17 28.68 54726.93 88888.00 2012-07-01 08:59:24.375 183 12460.25 28.73 54726.90 88888.00 2012-07-01 08:59:24.500 183 12460.27 28.70 54726.88 88888.00 2012-07-01 08:59:24.625 183 12460.25 28.68 54726.90 88888.00 2012-07-01 08:59:24.750 183 12460.25 28.68 54726.90 88888.00 2012-07-01 08:59:24.875 183 12460.30 28.65 54726.88 88888.00 2012-07-01 08:59:25.000 183 12460.30 28.65 54726.88 88888.00 2012-07-01 08:59:25.125 183 12460.25 28.68 54726.88 88888.00 2012-07-01 08:59:25.250 183 12460.15 28.68 54726.85 88888.00 2012-07-01 08:59:25.375 183 12460.10 28.68 54726.82 88888.00 2012-07-01 08:59:25.500 183 12460.10 28.70 54726.82 88888.00 2012-07-01 08:59:25.625 183 12460.17 28.73 54726.85 88888.00 2012-07-01 08:59:25.750 183 12460.23 28.73 54726.85 88888.00 2012-07-01 08:59:25.875 183 12460.17 28.70 54726.82 88888.00 2012-07-01 08:59:26.000 183 12460.20 28.73 54726.80 88888.00 2012-07-01 08:59:26.125 183 12460.27 28.73 54726.82 88888.00 2012-07-01 08:59:26.250 183 12460.33 28.77 54726.82 88888.00 2012-07-01 08:59:26.375 183 12460.38 28.77 54726.82 88888.00 2012-07-01 08:59:26.500 183 12460.25 28.77 54726.80 88888.00 2012-07-01 08:59:26.625 183 12460.20 28.77 54726.82 88888.00 2012-07-01 08:59:26.750 183 12460.27 28.77 54726.82 88888.00 2012-07-01 08:59:26.875 183 12460.35 28.77 54726.82 88888.00 2012-07-01 08:59:27.000 183 12460.33 28.75 54726.78 88888.00 2012-07-01 08:59:27.125 183 12460.27 28.73 54726.75 88888.00 2012-07-01 08:59:27.250 183 12460.20 28.75 54726.75 88888.00 2012-07-01 08:59:27.375 183 12460.23 28.77 54726.75 88888.00 2012-07-01 08:59:27.500 183 12460.25 28.77 54726.75 88888.00 2012-07-01 08:59:27.625 183 12460.38 28.75 54726.75 88888.00 2012-07-01 08:59:27.750 183 12460.42 28.77 54726.72 88888.00 2012-07-01 08:59:27.875 183 12460.40 28.77 54726.75 88888.00 2012-07-01 08:59:28.000 183 12460.50 28.77 54726.75 88888.00 2012-07-01 08:59:28.125 183 12460.60 28.80 54726.75 88888.00 2012-07-01 08:59:28.250 183 12460.58 28.77 54726.72 88888.00 2012-07-01 08:59:28.375 183 12460.58 28.77 54726.72 88888.00 2012-07-01 08:59:28.500 183 12460.55 28.77 54726.70 88888.00 2012-07-01 08:59:28.625 183 12460.55 28.73 54726.70 88888.00 2012-07-01 08:59:28.750 183 12460.58 28.70 54726.70 88888.00 2012-07-01 08:59:28.875 183 12460.58 28.68 54726.70 88888.00 2012-07-01 08:59:29.000 183 12460.55 28.68 54726.68 88888.00 2012-07-01 08:59:29.125 183 12460.58 28.62 54726.65 88888.00 2012-07-01 08:59:29.250 183 12460.55 28.62 54726.65 88888.00 2012-07-01 08:59:29.375 183 12460.62 28.65 54726.68 88888.00 2012-07-01 08:59:29.500 183 12460.70 28.68 54726.70 88888.00 2012-07-01 08:59:29.625 183 12460.73 28.62 54726.70 88888.00 2012-07-01 08:59:29.750 183 12460.70 28.62 54726.68 88888.00 2012-07-01 08:59:29.875 183 12460.62 28.62 54726.70 88888.00 2012-07-01 08:59:30.000 183 12460.65 28.65 54726.70 88888.00 2012-07-01 08:59:30.125 183 12460.67 28.62 54726.70 88888.00 2012-07-01 08:59:30.250 183 12460.67 28.57 54726.70 88888.00 2012-07-01 08:59:30.375 183 12460.77 28.57 54726.72 88888.00 2012-07-01 08:59:30.500 183 12460.83 28.57 54726.70 88888.00 2012-07-01 08:59:30.625 183 12460.88 28.55 54726.70 88888.00 2012-07-01 08:59:30.750 183 12460.90 28.52 54726.70 88888.00 2012-07-01 08:59:30.875 183 12460.90 28.48 54726.70 88888.00 2012-07-01 08:59:31.000 183 12460.95 28.40 54726.65 88888.00 2012-07-01 08:59:31.125 183 12461.00 28.35 54726.68 88888.00 2012-07-01 08:59:31.250 183 12461.02 28.38 54726.70 88888.00 2012-07-01 08:59:31.375 183 12461.10 28.40 54726.70 88888.00 2012-07-01 08:59:31.500 183 12461.15 28.35 54726.68 88888.00 2012-07-01 08:59:31.625 183 12461.25 28.30 54726.65 88888.00 2012-07-01 08:59:31.750 183 12461.33 28.25 54726.68 88888.00 2012-07-01 08:59:31.875 183 12461.35 28.25 54726.65 88888.00 2012-07-01 08:59:32.000 183 12461.35 28.23 54726.65 88888.00 2012-07-01 08:59:32.125 183 12461.45 28.20 54726.65 88888.00 2012-07-01 08:59:32.250 183 12461.50 28.18 54726.65 88888.00 2012-07-01 08:59:32.375 183 12461.52 28.20 54726.65 88888.00 2012-07-01 08:59:32.500 183 12461.62 28.18 54726.65 88888.00 2012-07-01 08:59:32.625 183 12461.73 28.15 54726.62 88888.00 2012-07-01 08:59:32.750 183 12461.77 28.12 54726.62 88888.00 2012-07-01 08:59:32.875 183 12461.83 28.12 54726.62 88888.00 2012-07-01 08:59:33.000 183 12461.90 28.07 54726.62 88888.00 2012-07-01 08:59:33.125 183 12462.00 28.10 54726.62 88888.00 2012-07-01 08:59:33.250 183 12462.08 28.10 54726.60 88888.00 2012-07-01 08:59:33.375 183 12462.10 28.10 54726.57 88888.00 2012-07-01 08:59:33.500 183 12462.15 28.12 54726.60 88888.00 2012-07-01 08:59:33.625 183 12462.27 28.15 54726.62 88888.00 2012-07-01 08:59:33.750 183 12462.23 28.07 54726.60 88888.00 2012-07-01 08:59:33.875 183 12462.20 28.05 54726.53 88888.00 2012-07-01 08:59:34.000 183 12462.27 28.07 54726.53 88888.00 2012-07-01 08:59:34.125 183 12462.40 28.07 54726.53 88888.00 2012-07-01 08:59:34.250 183 12462.58 28.10 54726.55 88888.00 2012-07-01 08:59:34.375 183 12462.67 28.12 54726.53 88888.00 2012-07-01 08:59:34.500 183 12462.70 28.10 54726.50 88888.00 2012-07-01 08:59:34.625 183 12462.77 28.12 54726.47 88888.00 2012-07-01 08:59:34.750 183 12462.92 28.12 54726.47 88888.00 2012-07-01 08:59:34.875 183 12463.00 28.10 54726.47 88888.00 2012-07-01 08:59:35.000 183 12463.02 28.10 54726.45 88888.00 2012-07-01 08:59:35.125 183 12463.10 28.10 54726.43 88888.00 2012-07-01 08:59:35.250 183 12463.15 28.10 54726.43 88888.00 2012-07-01 08:59:35.375 183 12463.20 28.12 54726.43 88888.00 2012-07-01 08:59:35.500 183 12463.35 28.12 54726.40 88888.00 2012-07-01 08:59:35.625 183 12463.40 28.10 54726.40 88888.00 2012-07-01 08:59:35.750 183 12463.48 28.12 54726.38 88888.00 2012-07-01 08:59:35.875 183 12463.52 28.12 54726.38 88888.00 2012-07-01 08:59:36.000 183 12463.62 28.12 54726.38 88888.00 2012-07-01 08:59:36.125 183 12463.65 28.15 54726.38 88888.00 2012-07-01 08:59:36.250 183 12463.58 28.12 54726.38 88888.00 2012-07-01 08:59:36.375 183 12463.62 28.12 54726.35 88888.00 2012-07-01 08:59:36.500 183 12463.73 28.18 54726.32 88888.00 2012-07-01 08:59:36.625 183 12463.83 28.20 54726.35 88888.00 2012-07-01 08:59:36.750 183 12463.88 28.25 54726.35 88888.00 2012-07-01 08:59:36.875 183 12463.95 28.23 54726.32 88888.00 2012-07-01 08:59:37.000 183 12464.00 28.25 54726.32 88888.00 2012-07-01 08:59:37.125 183 12464.02 28.25 54726.32 88888.00 2012-07-01 08:59:37.250 183 12464.00 28.30 54726.30 88888.00 2012-07-01 08:59:37.375 183 12464.08 28.30 54726.30 88888.00 2012-07-01 08:59:37.500 183 12464.12 28.30 54726.30 88888.00 2012-07-01 08:59:37.625 183 12464.15 28.32 54726.30 88888.00 2012-07-01 08:59:37.750 183 12464.17 28.38 54726.30 88888.00 2012-07-01 08:59:37.875 183 12464.23 28.40 54726.28 88888.00 2012-07-01 08:59:38.000 183 12464.33 28.43 54726.25 88888.00 2012-07-01 08:59:38.125 183 12464.40 28.43 54726.22 88888.00 2012-07-01 08:59:38.250 183 12464.42 28.48 54726.22 88888.00 2012-07-01 08:59:38.375 183 12464.48 28.50 54726.22 88888.00 2012-07-01 08:59:38.500 183 12464.52 28.52 54726.22 88888.00 2012-07-01 08:59:38.625 183 12464.55 28.52 54726.22 88888.00 2012-07-01 08:59:38.750 183 12464.58 28.57 54726.22 88888.00 2012-07-01 08:59:38.875 183 12464.60 28.57 54726.22 88888.00 2012-07-01 08:59:39.000 183 12464.62 28.57 54726.22 88888.00 2012-07-01 08:59:39.125 183 12464.67 28.60 54726.28 88888.00 2012-07-01 08:59:39.250 183 12464.62 28.60 54726.25 88888.00 2012-07-01 08:59:39.375 183 12464.62 28.62 54726.22 88888.00 2012-07-01 08:59:39.500 183 12464.60 28.62 54726.22 88888.00 2012-07-01 08:59:39.625 183 12464.65 28.70 54726.25 88888.00 2012-07-01 08:59:39.750 183 12464.70 28.70 54726.22 88888.00 2012-07-01 08:59:39.875 183 12464.67 28.68 54726.22 88888.00 2012-07-01 08:59:40.000 183 12464.65 28.65 54726.22 88888.00 2012-07-01 08:59:40.125 183 12464.60 28.62 54726.28 88888.00 2012-07-01 08:59:40.250 183 12464.52 28.62 54726.28 88888.00 2012-07-01 08:59:40.375 183 12464.50 28.60 54726.25 88888.00 2012-07-01 08:59:40.500 183 12464.50 28.60 54726.28 88888.00 2012-07-01 08:59:40.625 183 12464.55 28.60 54726.30 88888.00 2012-07-01 08:59:40.750 183 12464.55 28.60 54726.30 88888.00 2012-07-01 08:59:40.875 183 12464.52 28.57 54726.32 88888.00 2012-07-01 08:59:41.000 183 12464.42 28.55 54726.35 88888.00 2012-07-01 08:59:41.125 183 12464.45 28.52 54726.38 88888.00 2012-07-01 08:59:41.250 183 12464.50 28.52 54726.38 88888.00 2012-07-01 08:59:41.375 183 12464.52 28.52 54726.40 88888.00 2012-07-01 08:59:41.500 183 12464.52 28.48 54726.40 88888.00 2012-07-01 08:59:41.625 183 12464.48 28.45 54726.40 88888.00 2012-07-01 08:59:41.750 183 12464.42 28.45 54726.43 88888.00 2012-07-01 08:59:41.875 183 12464.45 28.45 54726.43 88888.00 2012-07-01 08:59:42.000 183 12464.48 28.43 54726.45 88888.00 2012-07-01 08:59:42.125 183 12464.50 28.40 54726.45 88888.00 2012-07-01 08:59:42.250 183 12464.45 28.38 54726.45 88888.00 2012-07-01 08:59:42.375 183 12464.38 28.38 54726.47 88888.00 2012-07-01 08:59:42.500 183 12464.33 28.38 54726.50 88888.00 2012-07-01 08:59:42.625 183 12464.25 28.40 54726.53 88888.00 2012-07-01 08:59:42.750 183 12464.20 28.38 54726.53 88888.00 2012-07-01 08:59:42.875 183 12464.17 28.40 54726.55 88888.00 2012-07-01 08:59:43.000 183 12464.12 28.38 54726.53 88888.00 2012-07-01 08:59:43.125 183 12464.08 28.40 54726.55 88888.00 2012-07-01 08:59:43.250 183 12464.00 28.38 54726.57 88888.00 2012-07-01 08:59:43.375 183 12464.00 28.40 54726.57 88888.00 2012-07-01 08:59:43.500 183 12463.95 28.38 54726.57 88888.00 2012-07-01 08:59:43.625 183 12463.83 28.40 54726.55 88888.00 2012-07-01 08:59:43.750 183 12463.75 28.38 54726.57 88888.00 2012-07-01 08:59:43.875 183 12463.62 28.38 54726.60 88888.00 2012-07-01 08:59:44.000 183 12463.58 28.38 54726.57 88888.00 2012-07-01 08:59:44.125 183 12463.62 28.30 54726.57 88888.00 2012-07-01 08:59:44.250 183 12463.52 28.27 54726.62 88888.00 2012-07-01 08:59:44.375 183 12463.50 28.27 54726.60 88888.00 2012-07-01 08:59:44.500 183 12463.40 28.23 54726.65 88888.00 2012-07-01 08:59:44.625 183 12463.30 28.23 54726.65 88888.00 2012-07-01 08:59:44.750 183 12463.25 28.18 54726.65 88888.00 2012-07-01 08:59:44.875 183 12463.20 28.15 54726.65 88888.00 2012-07-01 08:59:45.000 183 12463.12 28.15 54726.65 88888.00 2012-07-01 08:59:45.125 183 12462.98 28.12 54726.68 88888.00 2012-07-01 08:59:45.250 183 12462.85 28.10 54726.68 88888.00 2012-07-01 08:59:45.375 183 12462.75 28.07 54726.72 88888.00 2012-07-01 08:59:45.500 183 12462.67 28.10 54726.72 88888.00 2012-07-01 08:59:45.625 183 12462.55 28.05 54726.75 88888.00 2012-07-01 08:59:45.750 183 12462.45 28.05 54726.78 88888.00 2012-07-01 08:59:45.875 183 12462.33 28.02 54726.82 88888.00 2012-07-01 08:59:46.000 183 12462.17 28.02 54726.85 88888.00 2012-07-01 08:59:46.125 183 12462.00 27.98 54726.90 88888.00 2012-07-01 08:59:46.250 183 12461.83 27.93 54726.90 88888.00 2012-07-01 08:59:46.375 183 12461.73 27.90 54726.93 88888.00 2012-07-01 08:59:46.500 183 12461.55 27.85 54726.95 88888.00 2012-07-01 08:59:46.625 183 12461.35 27.77 54726.97 88888.00 2012-07-01 08:59:46.750 183 12461.20 27.73 54726.97 88888.00 2012-07-01 08:59:46.875 183 12461.05 27.65 54727.03 88888.00 2012-07-01 08:59:47.000 183 12460.92 27.52 54727.03 88888.00 2012-07-01 08:59:47.125 183 12460.77 27.45 54727.05 88888.00 2012-07-01 08:59:47.250 183 12460.70 27.38 54727.12 88888.00 2012-07-01 08:59:47.375 183 12460.58 27.32 54727.18 88888.00 2012-07-01 08:59:47.500 183 12460.38 27.20 54727.18 88888.00 2012-07-01 08:59:47.625 183 12460.23 27.07 54727.20 88888.00 2012-07-01 08:59:47.750 183 12460.15 26.95 54727.22 88888.00 2012-07-01 08:59:47.875 183 12460.08 26.85 54727.22 88888.00 2012-07-01 08:59:48.000 183 12460.02 26.73 54727.25 88888.00 2012-07-01 08:59:48.125 183 12459.95 26.62 54727.28 88888.00 2012-07-01 08:59:48.250 183 12459.83 26.48 54727.28 88888.00 2012-07-01 08:59:48.375 183 12459.77 26.43 54727.32 88888.00 2012-07-01 08:59:48.500 183 12459.67 26.32 54727.38 88888.00 2012-07-01 08:59:48.625 183 12459.55 26.20 54727.38 88888.00 2012-07-01 08:59:48.750 183 12459.48 26.05 54727.40 88888.00 2012-07-01 08:59:48.875 183 12459.48 25.98 54727.40 88888.00 2012-07-01 08:59:49.000 183 12459.45 25.85 54727.43 88888.00 2012-07-01 08:59:49.125 183 12459.38 25.75 54727.45 88888.00 2012-07-01 08:59:49.250 183 12459.27 25.68 54727.53 88888.00 2012-07-01 08:59:49.375 183 12459.33 25.60 54727.53 88888.00 2012-07-01 08:59:49.500 183 12459.30 25.50 54727.53 88888.00 2012-07-01 08:59:49.625 183 12459.27 25.35 54727.50 88888.00 2012-07-01 08:59:49.750 183 12459.23 25.25 54727.50 88888.00 2012-07-01 08:59:49.875 183 12459.25 25.18 54727.53 88888.00 2012-07-01 08:59:50.000 183 12459.30 25.12 54727.55 88888.00 2012-07-01 08:59:50.125 183 12459.33 25.05 54727.55 88888.00 2012-07-01 08:59:50.250 183 12459.27 24.95 54727.55 88888.00 2012-07-01 08:59:50.375 183 12459.25 24.93 54727.55 88888.00 2012-07-01 08:59:50.500 183 12459.20 24.82 54727.55 88888.00 2012-07-01 08:59:50.625 183 12459.15 24.80 54727.55 88888.00 2012-07-01 08:59:50.750 183 12459.23 24.75 54727.57 88888.00 2012-07-01 08:59:50.875 183 12459.23 24.73 54727.57 88888.00 2012-07-01 08:59:51.000 183 12459.25 24.68 54727.60 88888.00 2012-07-01 08:59:51.125 183 12459.27 24.65 54727.60 88888.00 2012-07-01 08:59:51.250 183 12459.27 24.60 54727.60 88888.00 2012-07-01 08:59:51.375 183 12459.33 24.57 54727.55 88888.00 2012-07-01 08:59:51.500 183 12459.35 24.57 54727.57 88888.00 2012-07-01 08:59:51.625 183 12459.35 24.60 54727.60 88888.00 2012-07-01 08:59:51.750 183 12459.40 24.55 54727.57 88888.00 2012-07-01 08:59:51.875 183 12459.42 24.52 54727.55 88888.00 2012-07-01 08:59:52.000 183 12459.45 24.52 54727.55 88888.00 2012-07-01 08:59:52.125 183 12459.45 24.55 54727.57 88888.00 2012-07-01 08:59:52.250 183 12459.42 24.55 54727.55 88888.00 2012-07-01 08:59:52.375 183 12459.48 24.55 54727.57 88888.00 2012-07-01 08:59:52.500 183 12459.58 24.55 54727.55 88888.00 2012-07-01 08:59:52.625 183 12459.62 24.55 54727.55 88888.00 2012-07-01 08:59:52.750 183 12459.70 24.55 54727.53 88888.00 2012-07-01 08:59:52.875 183 12459.75 24.55 54727.50 88888.00 2012-07-01 08:59:53.000 183 12459.75 24.55 54727.47 88888.00 2012-07-01 08:59:53.125 183 12459.70 24.55 54727.53 88888.00 2012-07-01 08:59:53.250 183 12459.77 24.57 54727.53 88888.00 2012-07-01 08:59:53.375 183 12459.88 24.57 54727.53 88888.00 2012-07-01 08:59:53.500 183 12459.90 24.55 54727.50 88888.00 2012-07-01 08:59:53.625 183 12459.80 24.57 54727.50 88888.00 2012-07-01 08:59:53.750 183 12459.73 24.55 54727.50 88888.00 2012-07-01 08:59:53.875 183 12459.75 24.55 54727.50 88888.00 2012-07-01 08:59:54.000 183 12459.83 24.55 54727.45 88888.00 2012-07-01 08:59:54.125 183 12459.88 24.55 54727.47 88888.00 2012-07-01 08:59:54.250 183 12459.85 24.50 54727.45 88888.00 2012-07-01 08:59:54.375 183 12459.90 24.50 54727.43 88888.00 2012-07-01 08:59:54.500 183 12459.92 24.50 54727.43 88888.00 2012-07-01 08:59:54.625 183 12459.90 24.50 54727.40 88888.00 2012-07-01 08:59:54.750 183 12459.88 24.48 54727.40 88888.00 2012-07-01 08:59:54.875 183 12459.90 24.48 54727.38 88888.00 2012-07-01 08:59:55.000 183 12459.98 24.43 54727.38 88888.00 2012-07-01 08:59:55.125 183 12459.92 24.40 54727.40 88888.00 2012-07-01 08:59:55.250 183 12459.90 24.45 54727.43 88888.00 2012-07-01 08:59:55.375 183 12459.88 24.45 54727.43 88888.00 2012-07-01 08:59:55.500 183 12459.85 24.43 54727.40 88888.00 2012-07-01 08:59:55.625 183 12459.77 24.43 54727.35 88888.00 2012-07-01 08:59:55.750 183 12459.75 24.43 54727.38 88888.00 2012-07-01 08:59:55.875 183 12459.75 24.43 54727.38 88888.00 2012-07-01 08:59:56.000 183 12459.73 24.40 54727.40 88888.00 2012-07-01 08:59:56.125 183 12459.62 24.38 54727.43 88888.00 2012-07-01 08:59:56.250 183 12459.55 24.32 54727.40 88888.00 2012-07-01 08:59:56.375 183 12459.52 24.32 54727.40 88888.00 2012-07-01 08:59:56.500 183 12459.42 24.32 54727.38 88888.00 2012-07-01 08:59:56.625 183 12459.38 24.32 54727.43 88888.00 2012-07-01 08:59:56.750 183 12459.25 24.35 54727.45 88888.00 2012-07-01 08:59:56.875 183 12459.10 24.38 54727.45 88888.00 2012-07-01 08:59:57.000 183 12459.05 24.40 54727.45 88888.00 2012-07-01 08:59:57.125 183 12458.95 24.35 54727.45 88888.00 2012-07-01 08:59:57.250 183 12458.75 24.32 54727.47 88888.00 2012-07-01 08:59:57.375 183 12458.60 24.32 54727.47 88888.00 2012-07-01 08:59:57.500 183 12458.50 24.35 54727.47 88888.00 2012-07-01 08:59:57.625 183 12458.45 24.35 54727.45 88888.00 2012-07-01 08:59:57.750 183 12458.33 24.38 54727.45 88888.00 2012-07-01 08:59:57.875 183 12458.17 24.38 54727.47 88888.00 2012-07-01 08:59:58.000 183 12458.02 24.38 54727.45 88888.00 2012-07-01 08:59:58.125 183 12457.92 24.38 54727.45 88888.00 2012-07-01 08:59:58.250 183 12457.77 24.38 54727.45 88888.00 2012-07-01 08:59:58.375 183 12457.73 24.38 54727.45 88888.00 2012-07-01 08:59:58.500 183 12457.70 24.35 54727.45 88888.00 2012-07-01 08:59:58.625 183 12457.62 24.35 54727.47 88888.00 2012-07-01 08:59:58.750 183 12457.52 24.38 54727.50 88888.00 2012-07-01 08:59:58.875 183 12457.40 24.35 54727.50 88888.00 2012-07-01 08:59:59.000 183 12457.30 24.35 54727.45 88888.00 2012-07-01 08:59:59.125 183 12457.25 24.32 54727.47 88888.00 2012-07-01 08:59:59.250 183 12457.20 24.32 54727.45 88888.00 2012-07-01 08:59:59.375 183 12457.25 24.32 54727.45 88888.00 2012-07-01 08:59:59.500 183 12457.17 24.32 54727.47 88888.00 2012-07-01 08:59:59.625 183 12457.17 24.30 54727.45 88888.00 2012-07-01 08:59:59.750 183 12457.15 24.25 54727.43 88888.00 2012-07-01 08:59:59.875 183 12457.15 24.20 54727.43 88888.00 2012-07-01 09:00:00.000 183 12457.12 24.18 54727.40 88888.00 2012-07-01 09:00:00.125 183 12457.15 24.15 54727.43 88888.00 2012-07-01 09:00:00.250 183 12457.25 24.10 54727.40 88888.00 2012-07-01 09:00:00.375 183 12457.35 24.07 54727.40 88888.00 2012-07-01 09:00:00.500 183 12457.35 24.07 54727.38 88888.00 2012-07-01 09:00:00.625 183 12457.42 24.02 54727.32 88888.00 2012-07-01 09:00:00.750 183 12457.52 23.98 54727.35 88888.00 2012-07-01 09:00:00.875 183 12457.58 23.90 54727.35 88888.00 2012-07-01 09:00:01.000 183 12457.60 23.90 54727.32 88888.00 2012-07-01 09:00:01.125 183 12457.65 23.88 54727.38 88888.00 2012-07-01 09:00:01.250 183 12457.77 23.82 54727.35 88888.00 2012-07-01 09:00:01.375 183 12457.95 23.82 54727.30 88888.00 2012-07-01 09:00:01.500 183 12458.08 23.82 54727.30 88888.00 2012-07-01 09:00:01.625 183 12458.15 23.80 54727.30 88888.00 2012-07-01 09:00:01.750 183 12458.23 23.80 54727.28 88888.00 2012-07-01 09:00:01.875 183 12458.27 23.82 54727.25 88888.00 2012-07-01 09:00:02.000 183 12458.38 23.77 54727.25 88888.00 2012-07-01 09:00:02.125 183 12458.45 23.77 54727.22 88888.00 2012-07-01 09:00:02.250 183 12458.55 23.77 54727.25 88888.00 2012-07-01 09:00:02.375 183 12458.70 23.80 54727.22 88888.00 2012-07-01 09:00:02.500 183 12458.77 23.85 54727.20 88888.00 2012-07-01 09:00:02.625 183 12458.85 23.82 54727.18 88888.00 2012-07-01 09:00:02.750 183 12458.95 23.80 54727.15 88888.00 2012-07-01 09:00:02.875 183 12459.00 23.88 54727.15 88888.00 2012-07-01 09:00:03.000 183 12459.05 23.95 54727.15 88888.00 2012-07-01 09:00:03.125 183 12459.12 23.98 54727.15 88888.00 2012-07-01 09:00:03.250 183 12459.17 23.98 54727.12 88888.00 2012-07-01 09:00:03.375 183 12459.25 24.00 54727.05 88888.00 2012-07-01 09:00:03.500 183 12459.35 24.07 54727.03 88888.00 2012-07-01 09:00:03.625 183 12459.48 24.12 54727.03 88888.00 2012-07-01 09:00:03.750 183 12459.55 24.15 54727.03 88888.00 2012-07-01 09:00:03.875 183 12459.58 24.15 54727.00 88888.00 2012-07-01 09:00:04.000 183 12459.65 24.15 54726.95 88888.00 2012-07-01 09:00:04.125 183 12459.75 24.23 54726.97 88888.00 2012-07-01 09:00:04.250 183 12459.83 24.27 54726.97 88888.00 2012-07-01 09:00:04.375 183 12459.95 24.30 54726.95 88888.00 2012-07-01 09:00:04.500 183 12460.02 24.32 54726.93 88888.00 2012-07-01 09:00:04.625 183 12460.08 24.35 54726.90 88888.00 2012-07-01 09:00:04.750 183 12460.12 24.38 54726.85 88888.00 2012-07-01 09:00:04.875 183 12460.20 24.40 54726.85 88888.00 2012-07-01 09:00:05.000 183 12460.33 24.43 54726.82 88888.00 2012-07-01 09:00:05.125 183 12460.48 24.50 54726.80 88888.00 2012-07-01 09:00:05.250 183 12460.55 24.52 54726.80 88888.00 2012-07-01 09:00:05.375 183 12460.65 24.57 54726.75 88888.00 2012-07-01 09:00:05.500 183 12460.70 24.60 54726.72 88888.00 2012-07-01 09:00:05.625 183 12460.77 24.62 54726.68 88888.00 2012-07-01 09:00:05.750 183 12460.90 24.68 54726.68 88888.00 2012-07-01 09:00:05.875 183 12461.00 24.75 54726.65 88888.00 2012-07-01 09:00:06.000 183 12461.12 24.82 54726.65 88888.00 2012-07-01 09:00:06.125 183 12461.25 24.85 54726.65 88888.00 2012-07-01 09:00:06.250 183 12461.35 24.93 54726.57 88888.00 2012-07-01 09:00:06.375 183 12461.35 24.95 54726.55 88888.00 2012-07-01 09:00:06.500 183 12461.45 25.05 54726.55 88888.00 2012-07-01 09:00:06.625 183 12461.50 25.18 54726.55 88888.00 2012-07-01 09:00:06.750 183 12461.55 25.20 54726.53 88888.00 2012-07-01 09:00:06.875 183 12461.62 25.25 54726.47 88888.00 2012-07-01 09:00:07.000 183 12461.65 25.32 54726.47 88888.00 2012-07-01 09:00:07.125 183 12461.67 25.43 54726.47 88888.00 2012-07-01 09:00:07.250 183 12461.67 25.50 54726.45 88888.00 2012-07-01 09:00:07.375 183 12461.73 25.55 54726.43 88888.00 2012-07-01 09:00:07.500 183 12461.83 25.62 54726.40 88888.00 2012-07-01 09:00:07.625 183 12461.90 25.68 54726.43 88888.00 2012-07-01 09:00:07.750 183 12462.00 25.70 54726.40 88888.00 2012-07-01 09:00:07.875 183 12462.12 25.77 54726.38 88888.00 2012-07-01 09:00:08.000 183 12462.20 25.88 54726.32 88888.00 2012-07-01 09:00:08.125 183 12462.25 25.93 54726.32 88888.00 2012-07-01 09:00:08.250 183 12462.27 25.98 54726.28 88888.00 2012-07-01 09:00:08.375 183 12462.33 26.02 54726.28 88888.00 2012-07-01 09:00:08.500 183 12462.40 26.05 54726.25 88888.00 2012-07-01 09:00:08.625 183 12462.45 26.12 54726.22 88888.00 2012-07-01 09:00:08.750 183 12462.52 26.25 54726.22 88888.00 2012-07-01 09:00:08.875 183 12462.62 26.30 54726.22 88888.00 2012-07-01 09:00:09.000 183 12462.73 26.38 54726.20 88888.00 2012-07-01 09:00:09.125 183 12462.77 26.43 54726.18 88888.00 2012-07-01 09:00:09.250 183 12462.75 26.45 54726.15 88888.00 2012-07-01 09:00:09.375 183 12462.83 26.55 54726.15 88888.00 2012-07-01 09:00:09.500 183 12462.90 26.60 54726.12 88888.00 2012-07-01 09:00:09.625 183 12462.98 26.65 54726.10 88888.00 2012-07-01 09:00:09.750 183 12463.12 26.68 54726.07 88888.00 2012-07-01 09:00:09.875 183 12463.17 26.70 54726.05 88888.00 2012-07-01 09:00:10.000 183 12463.23 26.75 54726.05 88888.00 2012-07-01 09:00:10.125 183 12463.25 26.80 54726.05 88888.00 2012-07-01 09:00:10.250 183 12463.25 26.85 54726.03 88888.00 2012-07-01 09:00:10.375 183 12463.30 26.90 54726.00 88888.00 2012-07-01 09:00:10.500 183 12463.35 26.98 54725.97 88888.00 2012-07-01 09:00:10.625 183 12463.45 27.00 54725.97 88888.00 2012-07-01 09:00:10.750 183 12463.55 27.02 54725.95 88888.00 2012-07-01 09:00:10.875 183 12463.55 27.05 54725.95 88888.00 2012-07-01 09:00:11.000 183 12463.60 27.10 54725.93 88888.00 2012-07-01 09:00:11.125 183 12463.60 27.15 54725.90 88888.00 2012-07-01 09:00:11.250 183 12463.62 27.18 54725.90 88888.00 2012-07-01 09:00:11.375 183 12463.75 27.20 54725.90 88888.00 2012-07-01 09:00:11.500 183 12463.70 27.23 54725.90 88888.00 2012-07-01 09:00:11.625 183 12463.73 27.27 54725.85 88888.00 2012-07-01 09:00:11.750 183 12463.83 27.27 54725.88 88888.00 2012-07-01 09:00:11.875 183 12463.88 27.27 54725.88 88888.00 2012-07-01 09:00:12.000 183 12463.92 27.35 54725.90 88888.00 2012-07-01 09:00:12.125 183 12463.95 27.40 54725.88 88888.00 2012-07-01 09:00:12.250 183 12463.92 27.45 54725.85 88888.00 2012-07-01 09:00:12.375 183 12464.05 27.48 54725.82 88888.00 2012-07-01 09:00:12.500 183 12464.12 27.55 54725.85 88888.00 2012-07-01 09:00:12.625 183 12464.12 27.57 54725.85 88888.00 2012-07-01 09:00:12.750 183 12464.08 27.57 54725.82 88888.00 2012-07-01 09:00:12.875 183 12464.05 27.62 54725.82 88888.00 2012-07-01 09:00:13.000 183 12464.02 27.70 54725.80 88888.00 2012-07-01 09:00:13.125 183 12463.92 27.75 54725.82 88888.00 2012-07-01 09:00:13.250 183 12463.92 27.75 54725.85 88888.00 2012-07-01 09:00:13.375 183 12463.95 27.80 54725.82 88888.00 2012-07-01 09:00:13.500 183 12463.98 27.88 54725.80 88888.00 2012-07-01 09:00:13.625 183 12464.05 27.90 54725.80 88888.00 2012-07-01 09:00:13.750 183 12464.10 27.95 54725.82 88888.00 2012-07-01 09:00:13.875 183 12464.10 27.98 54725.82 88888.00 2012-07-01 09:00:14.000 183 12464.10 27.95 54725.80 88888.00 2012-07-01 09:00:14.125 183 12464.12 27.95 54725.82 88888.00 2012-07-01 09:00:14.250 183 12464.08 27.95 54725.82 88888.00 2012-07-01 09:00:14.375 183 12464.12 27.95 54725.80 88888.00 2012-07-01 09:00:14.500 183 12464.23 27.93 54725.80 88888.00 2012-07-01 09:00:14.625 183 12464.23 27.95 54725.80 88888.00 2012-07-01 09:00:14.750 183 12464.23 27.98 54725.85 88888.00 2012-07-01 09:00:14.875 183 12464.20 27.98 54725.85 88888.00 2012-07-01 09:00:15.000 183 12464.17 27.98 54725.82 88888.00 2012-07-01 09:00:15.125 183 12464.20 27.98 54725.85 88888.00 2012-07-01 09:00:15.250 183 12464.23 27.95 54725.85 88888.00 2012-07-01 09:00:15.375 183 12464.20 27.95 54725.82 88888.00 2012-07-01 09:00:15.500 183 12464.17 27.95 54725.85 88888.00 2012-07-01 09:00:15.625 183 12464.23 27.98 54725.85 88888.00 2012-07-01 09:00:15.750 183 12464.25 27.95 54725.85 88888.00 2012-07-01 09:00:15.875 183 12464.30 27.93 54725.88 88888.00 2012-07-01 09:00:16.000 183 12464.35 27.93 54725.85 88888.00 2012-07-01 09:00:16.125 183 12464.30 27.98 54725.88 88888.00 2012-07-01 09:00:16.250 183 12464.23 27.93 54725.88 88888.00 2012-07-01 09:00:16.375 183 12464.25 27.95 54725.88 88888.00 2012-07-01 09:00:16.500 183 12464.27 27.95 54725.85 88888.00 2012-07-01 09:00:16.625 183 12464.30 27.95 54725.85 88888.00 2012-07-01 09:00:16.750 183 12464.33 27.95 54725.85 88888.00 2012-07-01 09:00:16.875 183 12464.38 27.93 54725.88 88888.00 2012-07-01 09:00:17.000 183 12464.33 27.95 54725.88 88888.00 2012-07-01 09:00:17.125 183 12464.33 27.98 54725.90 88888.00 2012-07-01 09:00:17.250 183 12464.35 27.98 54725.90 88888.00 2012-07-01 09:00:17.375 183 12464.42 27.98 54725.88 88888.00 2012-07-01 09:00:17.500 183 12464.42 27.98 54725.88 88888.00 2012-07-01 09:00:17.625 183 12464.38 27.98 54725.88 88888.00 2012-07-01 09:00:17.750 183 12464.42 27.95 54725.85 88888.00 2012-07-01 09:00:17.875 183 12464.45 27.95 54725.88 88888.00 2012-07-01 09:00:18.000 183 12464.45 27.98 54725.82 88888.00 2012-07-01 09:00:18.125 183 12464.45 27.98 54725.85 88888.00 2012-07-01 09:00:18.250 183 12464.45 27.98 54725.85 88888.00 2012-07-01 09:00:18.375 183 12464.45 28.00 54725.85 88888.00 2012-07-01 09:00:18.500 183 12464.48 27.98 54725.90 88888.00 2012-07-01 09:00:18.625 183 12464.55 28.00 54725.85 88888.00 2012-07-01 09:00:18.750 183 12464.50 27.98 54725.85 88888.00 2012-07-01 09:00:18.875 183 12464.45 27.98 54725.85 88888.00 2012-07-01 09:00:19.000 183 12464.45 27.98 54725.85 88888.00 2012-07-01 09:00:19.125 183 12464.40 27.98 54725.88 88888.00 2012-07-01 09:00:19.250 183 12464.38 27.93 54725.85 88888.00 2012-07-01 09:00:19.375 183 12464.35 27.95 54725.88 88888.00 2012-07-01 09:00:19.500 183 12464.33 27.98 54725.88 88888.00 2012-07-01 09:00:19.625 183 12464.33 27.98 54725.88 88888.00 2012-07-01 09:00:19.750 183 12464.33 27.98 54725.88 88888.00 2012-07-01 09:00:19.875 183 12464.30 27.95 54725.88 88888.00 2012-07-01 09:00:20.000 183 12464.33 28.02 54725.88 88888.00 2012-07-01 09:00:20.125 183 12464.30 28.05 54725.90 88888.00 2012-07-01 09:00:20.250 183 12464.25 28.02 54725.88 88888.00 2012-07-01 09:00:20.375 183 12464.23 28.00 54725.88 88888.00 2012-07-01 09:00:20.500 183 12464.20 28.02 54725.90 88888.00 2012-07-01 09:00:20.625 183 12464.23 28.05 54725.90 88888.00 2012-07-01 09:00:20.750 183 12464.23 28.02 54725.88 88888.00 2012-07-01 09:00:20.875 183 12464.15 28.02 54725.88 88888.00 2012-07-01 09:00:21.000 183 12464.20 28.05 54725.88 88888.00 2012-07-01 09:00:21.125 183 12464.20 28.07 54725.90 88888.00 2012-07-01 09:00:21.250 183 12464.10 28.10 54725.90 88888.00 2012-07-01 09:00:21.375 183 12464.10 28.18 54725.90 88888.00 2012-07-01 09:00:21.500 183 12464.08 28.20 54725.88 88888.00 2012-07-01 09:00:21.625 183 12464.08 28.18 54725.88 88888.00 2012-07-01 09:00:21.750 183 12464.08 28.23 54725.88 88888.00 2012-07-01 09:00:21.875 183 12464.08 28.25 54725.88 88888.00 2012-07-01 09:00:22.000 183 12464.05 28.23 54725.88 88888.00 2012-07-01 09:00:22.125 183 12464.02 28.27 54725.88 88888.00 2012-07-01 09:00:22.250 183 12464.00 28.32 54725.88 88888.00 2012-07-01 09:00:22.375 183 12464.00 28.35 54725.82 88888.00 2012-07-01 09:00:22.500 183 12464.00 28.43 54725.80 88888.00 2012-07-01 09:00:22.625 183 12464.00 28.48 54725.80 88888.00 2012-07-01 09:00:22.750 183 12464.00 28.52 54725.78 88888.00 2012-07-01 09:00:22.875 183 12464.00 28.55 54725.80 88888.00 2012-07-01 09:00:23.000 183 12463.95 28.60 54725.80 88888.00 2012-07-01 09:00:23.125 183 12463.88 28.62 54725.80 88888.00 2012-07-01 09:00:23.250 183 12463.77 28.68 54725.80 88888.00 2012-07-01 09:00:23.375 183 12463.80 28.70 54725.75 88888.00 2012-07-01 09:00:23.500 183 12463.83 28.70 54725.75 88888.00 2012-07-01 09:00:23.625 183 12463.83 28.73 54725.78 88888.00 2012-07-01 09:00:23.750 183 12463.85 28.77 54725.78 88888.00 2012-07-01 09:00:23.875 183 12463.80 28.80 54725.75 88888.00 2012-07-01 09:00:24.000 183 12463.70 28.77 54725.75 88888.00 2012-07-01 09:00:24.125 183 12463.65 28.80 54725.75 88888.00 2012-07-01 09:00:24.250 183 12463.60 28.80 54725.75 88888.00 2012-07-01 09:00:24.375 183 12463.60 28.82 54725.78 88888.00 2012-07-01 09:00:24.500 183 12463.52 28.85 54725.78 88888.00 2012-07-01 09:00:24.625 183 12463.42 28.82 54725.78 88888.00 2012-07-01 09:00:24.750 183 12463.38 28.82 54725.78 88888.00 2012-07-01 09:00:24.875 183 12463.30 28.77 54725.78 88888.00 2012-07-01 09:00:25.000 183 12463.23 28.82 54725.80 88888.00 2012-07-01 09:00:25.125 183 12463.15 28.80 54725.82 88888.00 2012-07-01 09:00:25.250 183 12463.02 28.77 54725.82 88888.00 2012-07-01 09:00:25.375 183 12462.95 28.77 54725.85 88888.00 2012-07-01 09:00:25.500 183 12462.83 28.75 54725.80 88888.00 2012-07-01 09:00:25.625 183 12462.70 28.75 54725.85 88888.00 2012-07-01 09:00:25.750 183 12462.60 28.77 54725.82 88888.00 2012-07-01 09:00:25.875 183 12462.50 28.73 54725.85 88888.00 2012-07-01 09:00:26.000 183 12462.40 28.70 54725.88 88888.00 2012-07-01 09:00:26.125 183 12462.40 28.70 54725.88 88888.00 2012-07-01 09:00:26.250 183 12462.40 28.68 54725.90 88888.00 2012-07-01 09:00:26.375 183 12462.30 28.68 54725.88 88888.00 2012-07-01 09:00:26.500 183 12462.17 28.62 54725.88 88888.00 2012-07-01 09:00:26.625 183 12462.10 28.62 54725.90 88888.00 2012-07-01 09:00:26.750 183 12462.12 28.62 54725.93 88888.00 2012-07-01 09:00:26.875 183 12462.10 28.57 54725.95 88888.00 2012-07-01 09:00:27.000 183 12462.00 28.55 54725.95 88888.00 2012-07-01 09:00:27.125 183 12461.92 28.52 54725.95 88888.00 2012-07-01 09:00:27.250 183 12461.73 28.48 54725.93 88888.00 2012-07-01 09:00:27.375 183 12461.65 28.43 54725.95 88888.00 2012-07-01 09:00:27.500 183 12461.60 28.43 54725.95 88888.00 2012-07-01 09:00:27.625 183 12461.48 28.48 54725.97 88888.00 2012-07-01 09:00:27.750 183 12461.33 28.45 54725.97 88888.00 2012-07-01 09:00:27.875 183 12461.27 28.40 54725.97 88888.00 2012-07-01 09:00:28.000 183 12461.20 28.40 54725.97 88888.00 2012-07-01 09:00:28.125 183 12461.02 28.35 54725.97 88888.00 2012-07-01 09:00:28.250 183 12460.92 28.27 54725.95 88888.00 2012-07-01 09:00:28.375 183 12460.85 28.20 54725.95 88888.00 2012-07-01 09:00:28.500 183 12460.77 28.20 54725.97 88888.00 2012-07-01 09:00:28.625 183 12460.73 28.15 54726.00 88888.00 2012-07-01 09:00:28.750 183 12460.73 28.10 54726.00 88888.00 2012-07-01 09:00:28.875 183 12460.75 28.05 54726.03 88888.00 2012-07-01 09:00:29.000 183 12460.75 27.98 54725.97 88888.00 2012-07-01 09:00:29.125 183 12460.73 27.93 54726.00 88888.00 2012-07-01 09:00:29.250 183 12460.62 27.85 54726.00 88888.00 2012-07-01 09:00:29.375 183 12460.58 27.77 54726.00 88888.00 2012-07-01 09:00:29.500 183 12460.50 27.73 54726.00 88888.00 2012-07-01 09:00:29.625 183 12460.48 27.68 54726.03 88888.00 2012-07-01 09:00:29.750 183 12460.50 27.62 54726.00 88888.00 2012-07-01 09:00:29.875 183 12460.45 27.57 54725.97 88888.00 2012-07-01 09:00:30.000 183 12460.40 27.50 54725.97 88888.00 2012-07-01 09:00:30.125 183 12460.35 27.48 54725.97 88888.00 2012-07-01 09:00:30.250 183 12460.35 27.45 54725.95 88888.00 2012-07-01 09:00:30.375 183 12460.33 27.43 54725.95 88888.00 2012-07-01 09:00:30.500 183 12460.30 27.43 54725.95 88888.00 2012-07-01 09:00:30.625 183 12460.27 27.40 54725.95 88888.00 2012-07-01 09:00:30.750 183 12460.17 27.40 54725.95 88888.00 2012-07-01 09:00:30.875 183 12460.08 27.38 54725.95 88888.00 2012-07-01 09:00:31.000 183 12460.02 27.35 54725.95 88888.00 2012-07-01 09:00:31.125 183 12460.00 27.35 54725.97 88888.00 2012-07-01 09:00:31.250 183 12459.98 27.35 54725.95 88888.00 2012-07-01 09:00:31.375 183 12459.98 27.32 54725.93 88888.00 2012-07-01 09:00:31.500 183 12459.98 27.30 54725.93 88888.00 2012-07-01 09:00:31.625 183 12460.00 27.25 54725.93 88888.00 2012-07-01 09:00:31.750 183 12459.95 27.20 54725.90 88888.00 2012-07-01 09:00:31.875 183 12459.95 27.15 54725.88 88888.00 2012-07-01 09:00:32.000 183 12459.92 27.10 54725.85 88888.00 2012-07-01 09:00:32.125 183 12460.00 27.05 54725.85 88888.00 2012-07-01 09:00:32.250 183 12460.02 26.95 54725.85 88888.00 2012-07-01 09:00:32.375 183 12460.08 26.90 54725.82 88888.00 2012-07-01 09:00:32.500 183 12460.08 26.85 54725.82 88888.00 2012-07-01 09:00:32.625 183 12460.02 26.88 54725.80 88888.00 2012-07-01 09:00:32.750 183 12460.05 26.82 54725.78 88888.00 2012-07-01 09:00:32.875 183 12460.10 26.80 54725.82 88888.00 2012-07-01 09:00:33.000 183 12460.10 26.77 54725.82 88888.00 2012-07-01 09:00:33.125 183 12460.05 26.73 54725.82 88888.00 2012-07-01 09:00:33.250 183 12460.10 26.68 54725.78 88888.00 2012-07-01 09:00:33.375 183 12460.17 26.70 54725.78 88888.00 2012-07-01 09:00:33.500 183 12460.15 26.62 54725.75 88888.00 2012-07-01 09:00:33.625 183 12460.17 26.60 54725.75 88888.00 2012-07-01 09:00:33.750 183 12460.23 26.62 54725.75 88888.00 2012-07-01 09:00:33.875 183 12460.17 26.62 54725.72 88888.00 2012-07-01 09:00:34.000 183 12460.17 26.55 54725.68 88888.00 2012-07-01 09:00:34.125 183 12460.23 26.55 54725.68 88888.00 2012-07-01 09:00:34.250 183 12460.25 26.52 54725.68 88888.00 2012-07-01 09:00:34.375 183 12460.27 26.52 54725.68 88888.00 2012-07-01 09:00:34.500 183 12460.30 26.50 54725.62 88888.00 2012-07-01 09:00:34.625 183 12460.27 26.48 54725.62 88888.00 2012-07-01 09:00:34.750 183 12460.27 26.48 54725.60 88888.00 2012-07-01 09:00:34.875 183 12460.30 26.48 54725.60 88888.00 2012-07-01 09:00:35.000 183 12460.38 26.50 54725.60 88888.00 2012-07-01 09:00:35.125 183 12460.40 26.48 54725.57 88888.00 2012-07-01 09:00:35.250 183 12460.40 26.48 54725.60 88888.00 2012-07-01 09:00:35.375 183 12460.48 26.50 54725.57 88888.00 2012-07-01 09:00:35.500 183 12460.50 26.48 54725.53 88888.00 2012-07-01 09:00:35.625 183 12460.58 26.50 54725.53 88888.00 2012-07-01 09:00:35.750 183 12460.60 26.50 54725.50 88888.00 2012-07-01 09:00:35.875 183 12460.67 26.50 54725.50 88888.00 2012-07-01 09:00:36.000 183 12460.75 26.48 54725.47 88888.00 2012-07-01 09:00:36.125 183 12460.77 26.50 54725.43 88888.00 2012-07-01 09:00:36.250 183 12460.75 26.55 54725.45 88888.00 2012-07-01 09:00:36.375 183 12460.83 26.52 54725.43 88888.00 2012-07-01 09:00:36.500 183 12460.85 26.52 54725.40 88888.00 2012-07-01 09:00:36.625 183 12460.88 26.57 54725.43 88888.00 2012-07-01 09:00:36.750 183 12460.90 26.60 54725.43 88888.00 2012-07-01 09:00:36.875 183 12460.90 26.60 54725.38 88888.00 2012-07-01 09:00:37.000 183 12460.90 26.57 54725.35 88888.00 2012-07-01 09:00:37.125 183 12460.95 26.60 54725.35 88888.00 2012-07-01 09:00:37.250 183 12460.98 26.62 54725.35 88888.00 2012-07-01 09:00:37.375 183 12460.98 26.65 54725.30 88888.00 2012-07-01 09:00:37.500 183 12461.02 26.68 54725.28 88888.00 2012-07-01 09:00:37.625 183 12461.08 26.65 54725.28 88888.00 2012-07-01 09:00:37.750 183 12461.05 26.65 54725.25 88888.00 2012-07-01 09:00:37.875 183 12461.05 26.70 54725.22 88888.00 2012-07-01 09:00:38.000 183 12461.08 26.73 54725.22 88888.00 2012-07-01 09:00:38.125 183 12461.02 26.75 54725.22 88888.00 2012-07-01 09:00:38.250 183 12460.95 26.80 54725.22 88888.00 2012-07-01 09:00:38.375 183 12460.95 26.82 54725.20 88888.00 2012-07-01 09:00:38.500 183 12460.83 26.82 54725.20 88888.00 2012-07-01 09:00:38.625 183 12460.73 26.82 54725.20 88888.00 2012-07-01 09:00:38.750 183 12460.67 26.88 54725.20 88888.00 2012-07-01 09:00:38.875 183 12460.58 26.93 54725.20 88888.00 2012-07-01 09:00:39.000 183 12460.50 26.93 54725.20 88888.00 2012-07-01 09:00:39.125 183 12460.45 26.95 54725.22 88888.00 2012-07-01 09:00:39.250 183 12460.33 26.95 54725.22 88888.00 2012-07-01 09:00:39.375 183 12460.23 26.95 54725.20 88888.00 2012-07-01 09:00:39.500 183 12460.10 26.98 54725.20 88888.00 2012-07-01 09:00:39.625 183 12460.00 26.98 54725.20 88888.00 2012-07-01 09:00:39.750 183 12459.95 26.98 54725.18 88888.00 2012-07-01 09:00:39.875 183 12459.90 26.95 54725.18 88888.00 2012-07-01 09:00:40.000 183 12459.77 26.93 54725.18 88888.00 2012-07-01 09:00:40.125 183 12459.65 26.88 54725.20 88888.00 2012-07-01 09:00:40.250 183 12459.55 26.85 54725.22 88888.00 2012-07-01 09:00:40.375 183 12459.45 26.82 54725.22 88888.00 2012-07-01 09:00:40.500 183 12459.38 26.82 54725.22 88888.00 2012-07-01 09:00:40.625 183 12459.25 26.77 54725.22 88888.00 2012-07-01 09:00:40.750 183 12459.08 26.73 54725.25 88888.00 2012-07-01 09:00:40.875 183 12458.90 26.70 54725.25 88888.00 2012-07-01 09:00:41.000 183 12458.80 26.68 54725.25 88888.00 2012-07-01 09:00:41.125 183 12458.70 26.68 54725.28 88888.00 2012-07-01 09:00:41.250 183 12458.62 26.57 54725.30 88888.00 2012-07-01 09:00:41.375 183 12458.52 26.52 54725.32 88888.00 2012-07-01 09:00:41.500 183 12458.42 26.52 54725.32 88888.00 2012-07-01 09:00:41.625 183 12458.30 26.45 54725.32 88888.00 2012-07-01 09:00:41.750 183 12458.12 26.43 54725.32 88888.00 2012-07-01 09:00:41.875 183 12458.05 26.35 54725.32 88888.00 2012-07-01 09:00:42.000 183 12457.98 26.27 54725.32 88888.00 2012-07-01 09:00:42.125 183 12457.85 26.27 54725.35 88888.00 2012-07-01 09:00:42.250 183 12457.75 26.18 54725.35 88888.00 2012-07-01 09:00:42.375 183 12457.67 26.12 54725.35 88888.00 2012-07-01 09:00:42.500 183 12457.65 26.07 54725.32 88888.00 2012-07-01 09:00:42.625 183 12457.70 26.02 54725.32 88888.00 2012-07-01 09:00:42.750 183 12457.73 25.98 54725.35 88888.00 2012-07-01 09:00:42.875 183 12457.70 25.88 54725.32 88888.00 2012-07-01 09:00:43.000 183 12457.65 25.80 54725.32 88888.00 2012-07-01 09:00:43.125 183 12457.67 25.75 54725.32 88888.00 2012-07-01 09:00:43.250 183 12457.65 25.73 54725.35 88888.00 2012-07-01 09:00:43.375 183 12457.65 25.73 54725.38 88888.00 2012-07-01 09:00:43.500 183 12457.62 25.65 54725.32 88888.00 2012-07-01 09:00:43.625 183 12457.60 25.60 54725.28 88888.00 2012-07-01 09:00:43.750 183 12457.62 25.57 54725.32 88888.00 2012-07-01 09:00:43.875 183 12457.58 25.57 54725.32 88888.00 2012-07-01 09:00:44.000 183 12457.55 25.55 54725.32 88888.00 2012-07-01 09:00:44.125 183 12457.58 25.50 54725.30 88888.00 2012-07-01 09:00:44.250 183 12457.60 25.50 54725.30 88888.00 2012-07-01 09:00:44.375 183 12457.65 25.48 54725.28 88888.00 2012-07-01 09:00:44.500 183 12457.62 25.50 54725.28 88888.00 2012-07-01 09:00:44.625 183 12457.58 25.48 54725.28 88888.00 2012-07-01 09:00:44.750 183 12457.58 25.45 54725.25 88888.00 2012-07-01 09:00:44.875 183 12457.65 25.50 54725.22 88888.00 2012-07-01 09:00:45.000 183 12457.60 25.52 54725.22 88888.00 2012-07-01 09:00:45.125 183 12457.58 25.52 54725.20 88888.00 2012-07-01 09:00:45.250 183 12457.55 25.55 54725.22 88888.00 2012-07-01 09:00:45.375 183 12457.52 25.65 54725.20 88888.00 2012-07-01 09:00:45.500 183 12457.50 25.70 54725.18 88888.00 2012-07-01 09:00:45.625 183 12457.52 25.73 54725.18 88888.00 2012-07-01 09:00:45.750 183 12457.55 25.80 54725.18 88888.00 2012-07-01 09:00:45.875 183 12457.50 25.85 54725.18 88888.00 2012-07-01 09:00:46.000 183 12457.40 25.85 54725.15 88888.00 2012-07-01 09:00:46.125 183 12457.40 25.88 54725.18 88888.00 2012-07-01 09:00:46.250 183 12457.42 25.93 54725.15 88888.00 2012-07-01 09:00:46.375 183 12457.42 25.95 54725.18 88888.00 2012-07-01 09:00:46.500 183 12457.40 25.98 54725.18 88888.00 2012-07-01 09:00:46.625 183 12457.40 25.98 54725.15 88888.00 2012-07-01 09:00:46.750 183 12457.38 25.98 54725.15 88888.00 2012-07-01 09:00:46.875 183 12457.25 26.00 54725.15 88888.00 2012-07-01 09:00:47.000 183 12457.17 26.02 54725.12 88888.00 2012-07-01 09:00:47.125 183 12457.15 26.02 54725.12 88888.00 2012-07-01 09:00:47.250 183 12457.08 26.05 54725.15 88888.00 2012-07-01 09:00:47.375 183 12457.10 26.05 54725.15 88888.00 2012-07-01 09:00:47.500 183 12456.95 26.02 54725.12 88888.00 2012-07-01 09:00:47.625 183 12456.92 26.02 54725.12 88888.00 2012-07-01 09:00:47.750 183 12456.92 26.00 54725.10 88888.00 2012-07-01 09:00:47.875 183 12456.83 26.00 54725.12 88888.00 2012-07-01 09:00:48.000 183 12456.73 25.95 54725.07 88888.00 2012-07-01 09:00:48.125 183 12456.70 25.95 54725.10 88888.00 2012-07-01 09:00:48.250 183 12456.60 25.90 54725.12 88888.00 2012-07-01 09:00:48.375 183 12456.48 25.85 54725.10 88888.00 2012-07-01 09:00:48.500 183 12456.40 25.80 54725.07 88888.00 2012-07-01 09:00:48.625 183 12456.35 25.77 54725.10 88888.00 2012-07-01 09:00:48.750 183 12456.27 25.77 54725.10 88888.00 2012-07-01 09:00:48.875 183 12456.17 25.77 54725.10 88888.00 2012-07-01 09:00:49.000 183 12456.02 25.70 54725.10 88888.00 2012-07-01 09:00:49.125 183 12455.95 25.68 54725.10 88888.00 2012-07-01 09:00:49.250 183 12455.90 25.62 54725.10 88888.00 2012-07-01 09:00:49.375 183 12455.85 25.60 54725.10 88888.00 2012-07-01 09:00:49.500 183 12455.65 25.57 54725.10 88888.00 2012-07-01 09:00:49.625 183 12455.55 25.50 54725.12 88888.00 2012-07-01 09:00:49.750 183 12455.52 25.45 54725.15 88888.00 2012-07-01 09:00:49.875 183 12455.48 25.40 54725.15 88888.00 2012-07-01 09:00:50.000 183 12455.38 25.30 54725.15 88888.00 2012-07-01 09:00:50.125 183 12455.38 25.25 54725.12 88888.00 2012-07-01 09:00:50.250 183 12455.40 25.12 54725.15 88888.00 2012-07-01 09:00:50.375 183 12455.35 25.05 54725.15 88888.00 2012-07-01 09:00:50.500 183 12455.27 25.00 54725.12 88888.00 2012-07-01 09:00:50.625 183 12455.23 24.93 54725.12 88888.00 2012-07-01 09:00:50.750 183 12455.17 24.85 54725.18 88888.00 2012-07-01 09:00:50.875 183 12455.10 24.77 54725.18 88888.00 2012-07-01 09:00:51.000 183 12455.02 24.73 54725.15 88888.00 2012-07-01 09:00:51.125 183 12455.00 24.62 54725.12 88888.00 2012-07-01 09:00:51.250 183 12454.98 24.52 54725.12 88888.00 2012-07-01 09:00:51.375 183 12455.05 24.43 54725.12 88888.00 2012-07-01 09:00:51.500 183 12455.08 24.38 54725.10 88888.00 2012-07-01 09:00:51.625 183 12455.10 24.32 54725.05 88888.00 2012-07-01 09:00:51.750 183 12455.08 24.27 54725.07 88888.00 2012-07-01 09:00:51.875 183 12455.05 24.23 54725.07 88888.00 2012-07-01 09:00:52.000 183 12455.10 24.15 54725.07 88888.00 2012-07-01 09:00:52.125 183 12455.17 24.12 54725.07 88888.00 2012-07-01 09:00:52.250 183 12455.12 24.10 54725.07 88888.00 2012-07-01 09:00:52.375 183 12455.10 24.05 54725.03 88888.00 2012-07-01 09:00:52.500 183 12455.12 24.02 54725.00 88888.00 2012-07-01 09:00:52.625 183 12455.17 24.00 54725.00 88888.00 2012-07-01 09:00:52.750 183 12455.17 23.93 54724.97 88888.00 2012-07-01 09:00:52.875 183 12455.17 23.88 54724.95 88888.00 2012-07-01 09:00:53.000 183 12455.17 23.85 54724.93 88888.00 2012-07-01 09:00:53.125 183 12455.12 23.82 54724.95 88888.00 2012-07-01 09:00:53.250 183 12455.15 23.80 54724.95 88888.00 2012-07-01 09:00:53.375 183 12455.25 23.82 54724.95 88888.00 2012-07-01 09:00:53.500 183 12455.23 23.80 54724.93 88888.00 2012-07-01 09:00:53.625 183 12455.17 23.70 54724.90 88888.00 2012-07-01 09:00:53.750 183 12455.15 23.70 54724.90 88888.00 2012-07-01 09:00:53.875 183 12455.17 23.70 54724.88 88888.00 2012-07-01 09:00:54.000 183 12455.25 23.68 54724.88 88888.00 2012-07-01 09:00:54.125 183 12455.27 23.65 54724.88 88888.00 2012-07-01 09:00:54.250 183 12455.27 23.62 54724.88 88888.00 2012-07-01 09:00:54.375 183 12455.33 23.62 54724.85 88888.00 2012-07-01 09:00:54.500 183 12455.33 23.60 54724.82 88888.00 2012-07-01 09:00:54.625 183 12455.35 23.55 54724.80 88888.00 2012-07-01 09:00:54.750 183 12455.42 23.55 54724.82 88888.00 2012-07-01 09:00:54.875 183 12455.48 23.52 54724.78 88888.00 2012-07-01 09:00:55.000 183 12455.52 23.52 54724.75 88888.00 2012-07-01 09:00:55.125 183 12455.55 23.52 54724.75 88888.00 2012-07-01 09:00:55.250 183 12455.60 23.55 54724.75 88888.00 2012-07-01 09:00:55.375 183 12455.67 23.57 54724.72 88888.00 2012-07-01 09:00:55.500 183 12455.75 23.55 54724.70 88888.00 2012-07-01 09:00:55.625 183 12455.83 23.57 54724.70 88888.00 2012-07-01 09:00:55.750 183 12455.85 23.60 54724.68 88888.00 2012-07-01 09:00:55.875 183 12455.90 23.57 54724.62 88888.00 2012-07-01 09:00:56.000 183 12456.02 23.57 54724.57 88888.00 2012-07-01 09:00:56.125 183 12456.10 23.60 54724.57 88888.00 2012-07-01 09:00:56.250 183 12456.17 23.62 54724.57 88888.00 2012-07-01 09:00:56.375 183 12456.33 23.68 54724.57 88888.00 2012-07-01 09:00:56.500 183 12456.30 23.70 54724.55 88888.00 2012-07-01 09:00:56.625 183 12456.20 23.68 54724.53 88888.00 2012-07-01 09:00:56.750 183 12456.27 23.73 54724.53 88888.00 2012-07-01 09:00:56.875 183 12456.33 23.73 54724.53 88888.00 2012-07-01 09:00:57.000 183 12456.45 23.70 54724.50 88888.00 2012-07-01 09:00:57.125 183 12456.45 23.70 54724.47 88888.00 2012-07-01 09:00:57.250 183 12456.40 23.73 54724.50 88888.00 2012-07-01 09:00:57.375 183 12456.48 23.77 54724.50 88888.00 2012-07-01 09:00:57.500 183 12456.50 23.77 54724.45 88888.00 2012-07-01 09:00:57.625 183 12456.60 23.77 54724.45 88888.00 2012-07-01 09:00:57.750 183 12456.65 23.80 54724.47 88888.00 2012-07-01 09:00:57.875 183 12456.62 23.77 54724.47 88888.00 2012-07-01 09:00:58.000 183 12456.52 23.75 54724.47 88888.00 2012-07-01 09:00:58.125 183 12456.45 23.73 54724.47 88888.00 2012-07-01 09:00:58.250 183 12456.45 23.70 54724.47 88888.00 2012-07-01 09:00:58.375 183 12456.50 23.70 54724.43 88888.00 2012-07-01 09:00:58.500 183 12456.55 23.73 54724.47 88888.00 2012-07-01 09:00:58.625 183 12456.60 23.73 54724.47 88888.00 2012-07-01 09:00:58.750 183 12456.62 23.68 54724.45 88888.00 2012-07-01 09:00:58.875 183 12456.62 23.65 54724.43 88888.00 2012-07-01 09:00:59.000 183 12456.67 23.62 54724.43 88888.00 2012-07-01 09:00:59.125 183 12456.70 23.57 54724.45 88888.00 2012-07-01 09:00:59.250 183 12456.67 23.52 54724.45 88888.00 2012-07-01 09:00:59.375 183 12456.70 23.50 54724.43 88888.00 2012-07-01 09:00:59.500 183 12456.73 23.45 54724.43 88888.00 2012-07-01 09:00:59.625 183 12456.77 23.40 54724.43 88888.00 2012-07-01 09:00:59.750 183 12456.85 23.35 54724.43 88888.00 2012-07-01 09:00:59.875 183 12456.92 23.32 54724.45 88888.00 2012-07-01 09:01:00.000 183 12456.95 23.30 54724.43 88888.00 2012-07-01 09:01:00.125 183 12456.90 23.30 54724.45 88888.00 2012-07-01 09:01:00.250 183 12456.95 23.25 54724.45 88888.00 2012-07-01 09:01:00.375 183 12457.08 23.25 54724.45 88888.00 2012-07-01 09:01:00.500 183 12457.15 23.23 54724.43 88888.00 2012-07-01 09:01:00.625 183 12457.15 23.23 54724.45 88888.00 2012-07-01 09:01:00.750 183 12457.20 23.23 54724.40 88888.00 2012-07-01 09:01:00.875 183 12457.25 23.23 54724.40 88888.00 2012-07-01 09:01:01.000 183 12457.27 23.23 54724.40 88888.00 2012-07-01 09:01:01.125 183 12457.23 23.25 54724.40 88888.00 2012-07-01 09:01:01.250 183 12457.27 23.20 54724.38 88888.00 2012-07-01 09:01:01.375 183 12457.33 23.23 54724.38 88888.00 2012-07-01 09:01:01.500 183 12457.40 23.20 54724.35 88888.00 2012-07-01 09:01:01.625 183 12457.42 23.23 54724.35 88888.00 2012-07-01 09:01:01.750 183 12457.52 23.20 54724.35 88888.00 2012-07-01 09:01:01.875 183 12457.50 23.18 54724.35 88888.00 2012-07-01 09:01:02.000 183 12457.48 23.18 54724.35 88888.00 2012-07-01 09:01:02.125 183 12457.52 23.15 54724.38 88888.00 2012-07-01 09:01:02.250 183 12457.60 23.07 54724.35 88888.00 2012-07-01 09:01:02.375 183 12457.73 23.07 54724.35 88888.00 2012-07-01 09:01:02.500 183 12457.80 23.05 54724.32 88888.00 2012-07-01 09:01:02.625 183 12457.83 23.05 54724.35 88888.00 2012-07-01 09:01:02.750 183 12457.95 23.02 54724.32 88888.00 2012-07-01 09:01:02.875 183 12458.00 23.00 54724.30 88888.00 2012-07-01 09:01:03.000 183 12458.05 22.98 54724.32 88888.00 2012-07-01 09:01:03.125 183 12458.10 22.98 54724.32 88888.00 2012-07-01 09:01:03.250 183 12458.12 22.93 54724.30 88888.00 2012-07-01 09:01:03.375 183 12458.15 22.88 54724.28 88888.00 2012-07-01 09:01:03.500 183 12458.23 22.82 54724.25 88888.00 2012-07-01 09:01:03.625 183 12458.33 22.82 54724.22 88888.00 2012-07-01 09:01:03.750 183 12458.40 22.82 54724.22 88888.00 2012-07-01 09:01:03.875 183 12458.50 22.85 54724.22 88888.00 2012-07-01 09:01:04.000 183 12458.58 22.85 54724.22 88888.00 2012-07-01 09:01:04.125 183 12458.60 22.80 54724.20 88888.00 2012-07-01 09:01:04.250 183 12458.65 22.70 54724.18 88888.00 2012-07-01 09:01:04.375 183 12458.75 22.70 54724.12 88888.00 2012-07-01 09:01:04.500 183 12458.88 22.68 54724.15 88888.00 2012-07-01 09:01:04.625 183 12458.92 22.70 54724.18 88888.00 2012-07-01 09:01:04.750 183 12458.98 22.73 54724.15 88888.00 2012-07-01 09:01:04.875 183 12459.08 22.70 54724.12 88888.00 2012-07-01 09:01:05.000 183 12459.20 22.70 54724.10 88888.00 2012-07-01 09:01:05.125 183 12459.30 22.70 54724.12 88888.00 2012-07-01 09:01:05.250 183 12459.38 22.65 54724.10 88888.00 2012-07-01 09:01:05.375 183 12459.40 22.65 54724.07 88888.00 2012-07-01 09:01:05.500 183 12459.38 22.62 54724.05 88888.00 2012-07-01 09:01:05.625 183 12459.52 22.65 54724.07 88888.00 2012-07-01 09:01:05.750 183 12459.65 22.68 54724.07 88888.00 2012-07-01 09:01:05.875 183 12459.73 22.65 54724.05 88888.00 2012-07-01 09:01:06.000 183 12459.75 22.65 54724.00 88888.00 2012-07-01 09:01:06.125 183 12459.80 22.65 54724.00 88888.00 2012-07-01 09:01:06.250 183 12459.88 22.73 54724.00 88888.00 2012-07-01 09:01:06.375 183 12460.00 22.75 54723.97 88888.00 2012-07-01 09:01:06.500 183 12460.05 22.77 54724.00 88888.00 2012-07-01 09:01:06.625 183 12460.02 22.75 54723.95 88888.00 2012-07-01 09:01:06.750 183 12460.02 22.77 54723.97 88888.00 2012-07-01 09:01:06.875 183 12460.15 22.80 54723.93 88888.00 2012-07-01 09:01:07.000 183 12460.23 22.88 54723.90 88888.00 2012-07-01 09:01:07.125 183 12460.25 22.93 54723.93 88888.00 2012-07-01 09:01:07.250 183 12460.23 22.98 54723.93 88888.00 2012-07-01 09:01:07.375 183 12460.20 23.00 54723.90 88888.00 2012-07-01 09:01:07.500 183 12460.17 23.02 54723.88 88888.00 2012-07-01 09:01:07.625 183 12460.25 23.07 54723.85 88888.00 2012-07-01 09:01:07.750 183 12460.33 23.12 54723.82 88888.00 2012-07-01 09:01:07.875 183 12460.42 23.18 54723.85 88888.00 2012-07-01 09:01:08.000 183 12460.38 23.23 54723.85 88888.00 2012-07-01 09:01:08.125 183 12460.35 23.25 54723.82 88888.00 2012-07-01 09:01:08.250 183 12460.38 23.25 54723.82 88888.00 2012-07-01 09:01:08.375 183 12460.45 23.32 54723.80 88888.00 2012-07-01 09:01:08.500 183 12460.48 23.35 54723.80 88888.00 2012-07-01 09:01:08.625 183 12460.50 23.38 54723.80 88888.00 2012-07-01 09:01:08.750 183 12460.48 23.38 54723.78 88888.00 2012-07-01 09:01:08.875 183 12460.48 23.38 54723.72 88888.00 2012-07-01 09:01:09.000 183 12460.52 23.43 54723.75 88888.00 2012-07-01 09:01:09.125 183 12460.52 23.45 54723.75 88888.00 2012-07-01 09:01:09.250 183 12460.55 23.43 54723.78 88888.00 2012-07-01 09:01:09.375 183 12460.58 23.40 54723.75 88888.00 2012-07-01 09:01:09.500 183 12460.52 23.40 54723.75 88888.00 2012-07-01 09:01:09.625 183 12460.52 23.43 54723.75 88888.00 2012-07-01 09:01:09.750 183 12460.48 23.40 54723.75 88888.00 2012-07-01 09:01:09.875 183 12460.42 23.38 54723.75 88888.00 2012-07-01 09:01:10.000 183 12460.50 23.35 54723.75 88888.00 2012-07-01 09:01:10.125 183 12460.55 23.35 54723.78 88888.00 2012-07-01 09:01:10.250 183 12460.52 23.32 54723.80 88888.00 2012-07-01 09:01:10.375 183 12460.50 23.30 54723.80 88888.00 2012-07-01 09:01:10.500 183 12460.45 23.25 54723.80 88888.00 2012-07-01 09:01:10.625 183 12460.40 23.23 54723.78 88888.00 2012-07-01 09:01:10.750 183 12460.45 23.20 54723.75 88888.00 2012-07-01 09:01:10.875 183 12460.48 23.15 54723.78 88888.00 2012-07-01 09:01:11.000 183 12460.50 23.12 54723.75 88888.00 2012-07-01 09:01:11.125 183 12460.50 23.12 54723.78 88888.00 2012-07-01 09:01:11.250 183 12460.50 23.10 54723.80 88888.00 2012-07-01 09:01:11.375 183 12460.58 23.07 54723.78 88888.00 2012-07-01 09:01:11.500 183 12460.60 23.02 54723.78 88888.00 2012-07-01 09:01:11.625 183 12460.62 22.98 54723.75 88888.00 2012-07-01 09:01:11.750 183 12460.70 22.98 54723.78 88888.00 2012-07-01 09:01:11.875 183 12460.75 22.98 54723.78 88888.00 2012-07-01 09:01:12.000 183 12460.83 22.95 54723.75 88888.00 2012-07-01 09:01:12.125 183 12460.85 22.90 54723.72 88888.00 2012-07-01 09:01:12.250 183 12460.90 22.90 54723.78 88888.00 2012-07-01 09:01:12.375 183 12460.98 22.90 54723.75 88888.00 2012-07-01 09:01:12.500 183 12460.98 22.88 54723.75 88888.00 2012-07-01 09:01:12.625 183 12461.00 22.90 54723.72 88888.00 2012-07-01 09:01:12.750 183 12461.05 22.90 54723.72 88888.00 2012-07-01 09:01:12.875 183 12461.12 22.95 54723.72 88888.00 2012-07-01 09:01:13.000 183 12461.15 22.98 54723.75 88888.00 2012-07-01 09:01:13.125 183 12461.20 23.00 54723.75 88888.00 2012-07-01 09:01:13.250 183 12461.20 23.00 54723.75 88888.00 2012-07-01 09:01:13.375 183 12461.25 23.02 54723.72 88888.00 2012-07-01 09:01:13.500 183 12461.25 23.10 54723.72 88888.00 2012-07-01 09:01:13.625 183 12461.35 23.18 54723.72 88888.00 2012-07-01 09:01:13.750 183 12461.40 23.23 54723.70 88888.00 2012-07-01 09:01:13.875 183 12461.45 23.25 54723.70 88888.00 2012-07-01 09:01:14.000 183 12461.50 23.32 54723.70 88888.00 2012-07-01 09:01:14.125 183 12461.55 23.48 54723.70 88888.00 2012-07-01 09:01:14.250 183 12461.52 23.57 54723.70 88888.00 2012-07-01 09:01:14.375 183 12461.50 23.65 54723.70 88888.00 2012-07-01 09:01:14.500 183 12461.55 23.75 54723.68 88888.00 2012-07-01 09:01:14.625 183 12461.60 23.85 54723.68 88888.00 2012-07-01 09:01:14.750 183 12461.60 23.95 54723.65 88888.00 2012-07-01 09:01:14.875 183 12461.62 24.00 54723.65 88888.00 2012-07-01 09:01:15.000 183 12461.65 24.07 54723.62 88888.00 2012-07-01 09:01:15.125 183 12461.70 24.15 54723.62 88888.00 2012-07-01 09:01:15.250 183 12461.70 24.23 54723.65 88888.00 2012-07-01 09:01:15.375 183 12461.73 24.30 54723.62 88888.00 2012-07-01 09:01:15.500 183 12461.80 24.40 54723.62 88888.00 2012-07-01 09:01:15.625 183 12461.83 24.45 54723.57 88888.00 2012-07-01 09:01:15.750 183 12461.83 24.50 54723.57 88888.00 2012-07-01 09:01:15.875 183 12461.80 24.57 54723.55 88888.00 2012-07-01 09:01:16.000 183 12461.80 24.60 54723.55 88888.00 2012-07-01 09:01:16.125 183 12461.88 24.65 54723.57 88888.00 2012-07-01 09:01:16.250 183 12461.90 24.68 54723.55 88888.00 2012-07-01 09:01:16.375 183 12461.90 24.75 54723.55 88888.00 2012-07-01 09:01:16.500 183 12461.95 24.80 54723.55 88888.00 2012-07-01 09:01:16.625 183 12462.02 24.80 54723.55 88888.00 2012-07-01 09:01:16.750 183 12462.08 24.80 54723.53 88888.00 2012-07-01 09:01:16.875 183 12461.98 24.80 54723.55 88888.00 2012-07-01 09:01:17.000 183 12461.92 24.82 54723.53 88888.00 2012-07-01 09:01:17.125 183 12462.02 24.85 54723.53 88888.00 2012-07-01 09:01:17.250 183 12462.12 24.88 54723.57 88888.00 2012-07-01 09:01:17.375 183 12462.20 24.85 54723.57 88888.00 2012-07-01 09:01:17.500 183 12462.17 24.90 54723.57 88888.00 2012-07-01 09:01:17.625 183 12462.20 24.90 54723.55 88888.00 2012-07-01 09:01:17.750 183 12462.27 24.93 54723.55 88888.00 2012-07-01 09:01:17.875 183 12462.38 24.98 54723.57 88888.00 2012-07-01 09:01:18.000 183 12462.42 24.98 54723.55 88888.00 2012-07-01 09:01:18.125 183 12462.45 24.98 54723.55 88888.00 2012-07-01 09:01:18.250 183 12462.45 25.00 54723.55 88888.00 2012-07-01 09:01:18.375 183 12462.52 25.02 54723.55 88888.00 2012-07-01 09:01:18.500 183 12462.55 25.00 54723.53 88888.00 2012-07-01 09:01:18.625 183 12462.58 24.98 54723.55 88888.00 2012-07-01 09:01:18.750 183 12462.58 24.98 54723.55 88888.00 2012-07-01 09:01:18.875 183 12462.55 25.00 54723.55 88888.00 2012-07-01 09:01:19.000 183 12462.65 25.05 54723.57 88888.00 2012-07-01 09:01:19.125 183 12462.73 25.05 54723.53 88888.00 2012-07-01 09:01:19.250 183 12462.73 25.05 54723.55 88888.00 2012-07-01 09:01:19.375 183 12462.83 25.07 54723.57 88888.00 2012-07-01 09:01:19.500 183 12462.92 25.12 54723.55 88888.00 2012-07-01 09:01:19.625 183 12462.95 25.15 54723.55 88888.00 2012-07-01 09:01:19.750 183 12463.00 25.15 54723.55 88888.00 2012-07-01 09:01:19.875 183 12463.02 25.15 54723.55 88888.00 2012-07-01 09:01:20.000 183 12463.10 25.18 54723.55 88888.00 2012-07-01 09:01:20.125 183 12463.17 25.20 54723.55 88888.00 2012-07-01 09:01:20.250 183 12463.17 25.23 54723.53 88888.00 2012-07-01 09:01:20.375 183 12463.17 25.23 54723.57 88888.00 2012-07-01 09:01:20.500 183 12463.20 25.23 54723.57 88888.00 2012-07-01 09:01:20.625 183 12463.20 25.25 54723.57 88888.00 2012-07-01 09:01:20.750 183 12463.23 25.25 54723.57 88888.00 2012-07-01 09:01:20.875 183 12463.25 25.23 54723.57 88888.00 2012-07-01 09:01:21.000 183 12463.23 25.20 54723.55 88888.00 2012-07-01 09:01:21.125 183 12463.20 25.20 54723.55 88888.00 2012-07-01 09:01:21.250 183 12463.17 25.18 54723.55 88888.00 2012-07-01 09:01:21.375 183 12463.25 25.23 54723.55 88888.00 2012-07-01 09:01:21.500 183 12463.27 25.23 54723.57 88888.00 2012-07-01 09:01:21.625 183 12463.25 25.23 54723.57 88888.00 2012-07-01 09:01:21.750 183 12463.23 25.20 54723.55 88888.00 2012-07-01 09:01:21.875 183 12463.23 25.18 54723.53 88888.00 2012-07-01 09:01:22.000 183 12463.25 25.18 54723.53 88888.00 2012-07-01 09:01:22.125 183 12463.30 25.20 54723.53 88888.00 2012-07-01 09:01:22.250 183 12463.30 25.23 54723.53 88888.00 2012-07-01 09:01:22.375 183 12463.33 25.23 54723.55 88888.00 2012-07-01 09:01:22.500 183 12463.38 25.25 54723.53 88888.00 2012-07-01 09:01:22.625 183 12463.35 25.27 54723.55 88888.00 2012-07-01 09:01:22.750 183 12463.40 25.32 54723.55 88888.00 2012-07-01 09:01:22.875 183 12463.42 25.35 54723.53 88888.00 2012-07-01 09:01:23.000 183 12463.45 25.38 54723.57 88888.00 2012-07-01 09:01:23.125 183 12463.48 25.43 54723.57 88888.00 2012-07-01 09:01:23.250 183 12463.50 25.45 54723.60 88888.00 2012-07-01 09:01:23.375 183 12463.48 25.52 54723.55 88888.00 2012-07-01 09:01:23.500 183 12463.48 25.57 54723.55 88888.00 2012-07-01 09:01:23.625 183 12463.45 25.65 54723.55 88888.00 2012-07-01 09:01:23.750 183 12463.45 25.70 54723.57 88888.00 2012-07-01 09:01:23.875 183 12463.40 25.73 54723.55 88888.00 2012-07-01 09:01:24.000 183 12463.35 25.77 54723.53 88888.00 2012-07-01 09:01:24.125 183 12463.35 25.82 54723.55 88888.00 2012-07-01 09:01:24.250 183 12463.33 25.88 54723.57 88888.00 2012-07-01 09:01:24.375 183 12463.27 25.93 54723.57 88888.00 2012-07-01 09:01:24.500 183 12463.25 25.98 54723.55 88888.00 2012-07-01 09:01:24.625 183 12463.20 26.02 54723.55 88888.00 2012-07-01 09:01:24.750 183 12463.17 26.10 54723.57 88888.00 2012-07-01 09:01:24.875 183 12463.12 26.12 54723.57 88888.00 2012-07-01 09:01:25.000 183 12463.05 26.15 54723.57 88888.00 2012-07-01 09:01:25.125 183 12463.00 26.18 54723.57 88888.00 2012-07-01 09:01:25.250 183 12463.02 26.18 54723.60 88888.00 2012-07-01 09:01:25.375 183 12463.08 26.20 54723.62 88888.00 2012-07-01 09:01:25.500 183 12463.05 26.23 54723.62 88888.00 2012-07-01 09:01:25.625 183 12462.98 26.23 54723.62 88888.00 2012-07-01 09:01:25.750 183 12462.88 26.25 54723.62 88888.00 2012-07-01 09:01:25.875 183 12462.77 26.23 54723.60 88888.00 2012-07-01 09:01:26.000 183 12462.77 26.20 54723.60 88888.00 2012-07-01 09:01:26.125 183 12462.80 26.23 54723.62 88888.00 2012-07-01 09:01:26.250 183 12462.73 26.27 54723.65 88888.00 2012-07-01 09:01:26.375 183 12462.67 26.23 54723.62 88888.00 2012-07-01 09:01:26.500 183 12462.62 26.20 54723.65 88888.00 2012-07-01 09:01:26.625 183 12462.55 26.20 54723.65 88888.00 2012-07-01 09:01:26.750 183 12462.50 26.20 54723.65 88888.00 2012-07-01 09:01:26.875 183 12462.45 26.18 54723.68 88888.00 2012-07-01 09:01:27.000 183 12462.42 26.18 54723.70 88888.00 2012-07-01 09:01:27.125 183 12462.42 26.20 54723.70 88888.00 2012-07-01 09:01:27.250 183 12462.35 26.15 54723.70 88888.00 2012-07-01 09:01:27.375 183 12462.25 26.10 54723.70 88888.00 2012-07-01 09:01:27.500 183 12462.20 26.12 54723.72 88888.00 2012-07-01 09:01:27.625 183 12462.25 26.10 54723.75 88888.00 2012-07-01 09:01:27.750 183 12462.30 26.10 54723.72 88888.00 2012-07-01 09:01:27.875 183 12462.35 26.10 54723.72 88888.00 2012-07-01 09:01:28.000 183 12462.25 26.10 54723.75 88888.00 2012-07-01 09:01:28.125 183 12462.12 26.10 54723.78 88888.00 2012-07-01 09:01:28.250 183 12462.05 26.05 54723.78 88888.00 2012-07-01 09:01:28.375 183 12462.02 26.02 54723.80 88888.00 2012-07-01 09:01:28.500 183 12462.02 26.05 54723.80 88888.00 2012-07-01 09:01:28.625 183 12461.98 26.02 54723.82 88888.00 2012-07-01 09:01:28.750 183 12461.90 26.02 54723.85 88888.00 2012-07-01 09:01:28.875 183 12461.88 26.02 54723.85 88888.00 2012-07-01 09:01:29.000 183 12461.88 26.00 54723.85 88888.00 2012-07-01 09:01:29.125 183 12461.83 26.02 54723.85 88888.00 2012-07-01 09:01:29.250 183 12461.73 26.02 54723.88 88888.00 2012-07-01 09:01:29.375 183 12461.70 26.02 54723.90 88888.00 2012-07-01 09:01:29.500 183 12461.65 25.98 54723.93 88888.00 2012-07-01 09:01:29.625 183 12461.62 25.98 54723.90 88888.00 2012-07-01 09:01:29.750 183 12461.58 26.00 54723.90 88888.00 2012-07-01 09:01:29.875 183 12461.58 25.95 54723.90 88888.00 2012-07-01 09:01:30.000 183 12461.58 25.88 54723.90 88888.00 2012-07-01 09:01:30.125 183 12461.50 25.88 54723.90 88888.00 2012-07-01 09:01:30.250 183 12461.45 25.85 54723.93 88888.00 2012-07-01 09:01:30.375 183 12461.50 25.85 54723.95 88888.00 2012-07-01 09:01:30.500 183 12461.52 25.77 54723.95 88888.00 2012-07-01 09:01:30.625 183 12461.48 25.70 54723.93 88888.00 2012-07-01 09:01:30.750 183 12461.38 25.68 54723.95 88888.00 2012-07-01 09:01:30.875 183 12461.33 25.68 54723.95 88888.00 2012-07-01 09:01:31.000 183 12461.27 25.65 54723.95 88888.00 2012-07-01 09:01:31.125 183 12461.35 25.65 54723.95 88888.00 2012-07-01 09:01:31.250 183 12461.38 25.62 54723.95 88888.00 2012-07-01 09:01:31.375 183 12461.42 25.60 54723.97 88888.00 2012-07-01 09:01:31.500 183 12461.48 25.60 54723.95 88888.00 2012-07-01 09:01:31.625 183 12461.50 25.57 54723.93 88888.00 2012-07-01 09:01:31.750 183 12461.52 25.55 54723.95 88888.00 2012-07-01 09:01:31.875 183 12461.60 25.52 54723.93 88888.00 2012-07-01 09:01:32.000 183 12461.62 25.52 54723.95 88888.00 2012-07-01 09:01:32.125 183 12461.62 25.48 54723.95 88888.00 2012-07-01 09:01:32.250 183 12461.60 25.40 54723.97 88888.00 2012-07-01 09:01:32.375 183 12461.58 25.38 54723.97 88888.00 2012-07-01 09:01:32.500 183 12461.58 25.30 54723.97 88888.00 2012-07-01 09:01:32.625 183 12461.58 25.27 54723.97 88888.00 2012-07-01 09:01:32.750 183 12461.58 25.20 54723.95 88888.00 2012-07-01 09:01:32.875 183 12461.62 25.18 54723.95 88888.00 2012-07-01 09:01:33.000 183 12461.60 25.12 54723.95 88888.00 2012-07-01 09:01:33.125 183 12461.50 25.07 54723.95 88888.00 2012-07-01 09:01:33.250 183 12461.48 24.98 54723.95 88888.00 2012-07-01 09:01:33.375 183 12461.55 24.95 54723.95 88888.00 2012-07-01 09:01:33.500 183 12461.55 24.93 54723.95 88888.00 2012-07-01 09:01:33.625 183 12461.52 24.82 54723.97 88888.00 2012-07-01 09:01:33.750 183 12461.48 24.77 54723.97 88888.00 2012-07-01 09:01:33.875 183 12461.40 24.70 54723.95 88888.00 2012-07-01 09:01:34.000 183 12461.40 24.65 54723.95 88888.00 2012-07-01 09:01:34.125 183 12461.40 24.60 54723.97 88888.00 2012-07-01 09:01:34.250 183 12461.38 24.52 54723.95 88888.00 2012-07-01 09:01:34.375 183 12461.30 24.50 54723.93 88888.00 2012-07-01 09:01:34.500 183 12461.23 24.45 54723.95 88888.00 2012-07-01 09:01:34.625 183 12461.17 24.40 54723.97 88888.00 2012-07-01 09:01:34.750 183 12461.17 24.38 54724.00 88888.00 2012-07-01 09:01:34.875 183 12461.15 24.32 54723.97 88888.00 2012-07-01 09:01:35.000 183 12461.08 24.27 54723.97 88888.00 2012-07-01 09:01:35.125 183 12461.02 24.20 54723.97 88888.00 2012-07-01 09:01:35.250 183 12460.90 24.15 54723.97 88888.00 2012-07-01 09:01:35.375 183 12460.83 24.07 54723.97 88888.00 2012-07-01 09:01:35.500 183 12460.77 24.05 54724.00 88888.00 2012-07-01 09:01:35.625 183 12460.67 23.98 54723.97 88888.00 2012-07-01 09:01:35.750 183 12460.67 23.98 54724.00 88888.00 2012-07-01 09:01:35.875 183 12460.58 23.93 54724.00 88888.00 2012-07-01 09:01:36.000 183 12460.40 23.82 54724.00 88888.00 2012-07-01 09:01:36.125 183 12460.30 23.77 54724.03 88888.00 2012-07-01 09:01:36.250 183 12460.25 23.73 54724.05 88888.00 2012-07-01 09:01:36.375 183 12460.30 23.70 54724.05 88888.00 2012-07-01 09:01:36.500 183 12460.23 23.65 54724.05 88888.00 2012-07-01 09:01:36.625 183 12460.15 23.55 54724.05 88888.00 2012-07-01 09:01:36.750 183 12460.10 23.48 54724.03 88888.00 2012-07-01 09:01:36.875 183 12460.08 23.45 54724.07 88888.00 2012-07-01 09:01:37.000 183 12460.00 23.38 54724.05 88888.00 2012-07-01 09:01:37.125 183 12459.95 23.32 54724.07 88888.00 2012-07-01 09:01:37.250 183 12459.85 23.25 54724.05 88888.00 2012-07-01 09:01:37.375 183 12459.88 23.23 54724.03 88888.00 2012-07-01 09:01:37.500 183 12459.80 23.12 54724.05 88888.00 2012-07-01 09:01:37.625 183 12459.83 23.05 54724.03 88888.00 2012-07-01 09:01:37.750 183 12459.80 22.98 54724.05 88888.00 2012-07-01 09:01:37.875 183 12459.75 22.95 54724.03 88888.00 2012-07-01 09:01:38.000 183 12459.70 22.88 54724.03 88888.00 2012-07-01 09:01:38.125 183 12459.67 22.77 54724.03 88888.00 2012-07-01 09:01:38.250 183 12459.65 22.68 54724.03 88888.00 2012-07-01 09:01:38.375 183 12459.67 22.62 54724.00 88888.00 2012-07-01 09:01:38.500 183 12459.70 22.55 54724.00 88888.00 2012-07-01 09:01:38.625 183 12459.70 22.55 54724.00 88888.00 2012-07-01 09:01:38.750 183 12459.70 22.48 54724.03 88888.00 2012-07-01 09:01:38.875 183 12459.67 22.45 54724.03 88888.00 2012-07-01 09:01:39.000 183 12459.70 22.43 54724.00 88888.00 2012-07-01 09:01:39.125 183 12459.80 22.40 54723.97 88888.00 2012-07-01 09:01:39.250 183 12459.75 22.35 54723.97 88888.00 2012-07-01 09:01:39.375 183 12459.70 22.32 54723.97 88888.00 2012-07-01 09:01:39.500 183 12459.77 22.30 54723.95 88888.00 2012-07-01 09:01:39.625 183 12459.88 22.27 54723.93 88888.00 2012-07-01 09:01:39.750 183 12459.90 22.27 54723.95 88888.00 2012-07-01 09:01:39.875 183 12459.92 22.30 54723.93 88888.00 2012-07-01 09:01:40.000 183 12459.92 22.30 54723.90 88888.00 2012-07-01 09:01:40.125 183 12459.90 22.30 54723.93 88888.00 2012-07-01 09:01:40.250 183 12459.88 22.32 54723.93 88888.00 2012-07-01 09:01:40.375 183 12459.98 22.38 54723.93 88888.00 2012-07-01 09:01:40.500 183 12459.95 22.43 54723.90 88888.00 2012-07-01 09:01:40.625 183 12459.95 22.48 54723.88 88888.00 2012-07-01 09:01:40.750 183 12459.90 22.50 54723.90 88888.00 2012-07-01 09:01:40.875 183 12459.90 22.55 54723.90 88888.00 2012-07-01 09:01:41.000 183 12459.88 22.60 54723.85 88888.00 2012-07-01 09:01:41.125 183 12459.83 22.68 54723.82 88888.00 2012-07-01 09:01:41.250 183 12459.67 22.75 54723.85 88888.00 2012-07-01 09:01:41.375 183 12459.62 22.82 54723.85 88888.00 2012-07-01 09:01:41.500 183 12459.52 22.88 54723.82 88888.00 2012-07-01 09:01:41.625 183 12459.42 22.90 54723.82 88888.00 2012-07-01 09:01:41.750 183 12459.33 22.93 54723.80 88888.00 2012-07-01 09:01:41.875 183 12459.25 22.95 54723.78 88888.00 2012-07-01 09:01:42.000 183 12459.23 23.05 54723.78 88888.00 2012-07-01 09:01:42.125 183 12459.15 23.12 54723.75 88888.00 2012-07-01 09:01:42.250 183 12459.00 23.15 54723.75 88888.00 2012-07-01 09:01:42.375 183 12458.92 23.20 54723.75 88888.00 2012-07-01 09:01:42.500 183 12458.88 23.27 54723.75 88888.00 2012-07-01 09:01:42.625 183 12458.80 23.32 54723.72 88888.00 2012-07-01 09:01:42.750 183 12458.70 23.35 54723.75 88888.00 2012-07-01 09:01:42.875 183 12458.58 23.40 54723.72 88888.00 2012-07-01 09:01:43.000 183 12458.48 23.48 54723.70 88888.00 2012-07-01 09:01:43.125 183 12458.38 23.50 54723.70 88888.00 2012-07-01 09:01:43.250 183 12458.27 23.52 54723.70 88888.00 2012-07-01 09:01:43.375 183 12458.27 23.57 54723.70 88888.00 2012-07-01 09:01:43.500 183 12458.25 23.65 54723.68 88888.00 2012-07-01 09:01:43.625 183 12458.17 23.70 54723.68 88888.00 2012-07-01 09:01:43.750 183 12458.10 23.75 54723.68 88888.00 2012-07-01 09:01:43.875 183 12458.05 23.82 54723.68 88888.00 2012-07-01 09:01:44.000 183 12458.00 23.85 54723.65 88888.00 2012-07-01 09:01:44.125 183 12457.92 23.88 54723.68 88888.00 2012-07-01 09:01:44.250 183 12457.83 23.93 54723.65 88888.00 2012-07-01 09:01:44.375 183 12457.80 23.95 54723.68 88888.00 2012-07-01 09:01:44.500 183 12457.77 23.95 54723.65 88888.00 2012-07-01 09:01:44.625 183 12457.73 23.98 54723.62 88888.00 2012-07-01 09:01:44.750 183 12457.67 24.00 54723.62 88888.00 2012-07-01 09:01:44.875 183 12457.62 24.02 54723.62 88888.00 2012-07-01 09:01:45.000 183 12457.60 24.02 54723.60 88888.00 2012-07-01 09:01:45.125 183 12457.60 24.02 54723.60 88888.00 2012-07-01 09:01:45.250 183 12457.60 24.02 54723.57 88888.00 2012-07-01 09:01:45.375 183 12457.60 24.10 54723.60 88888.00 2012-07-01 09:01:45.500 183 12457.52 24.12 54723.62 88888.00 2012-07-01 09:01:45.625 183 12457.48 24.10 54723.60 88888.00 2012-07-01 09:01:45.750 183 12457.42 24.07 54723.57 88888.00 2012-07-01 09:01:45.875 183 12457.38 24.07 54723.57 88888.00 2012-07-01 09:01:46.000 183 12457.30 24.10 54723.60 88888.00 2012-07-01 09:01:46.125 183 12457.27 24.10 54723.60 88888.00 2012-07-01 09:01:46.250 183 12457.17 24.10 54723.60 88888.00 2012-07-01 09:01:46.375 183 12457.12 24.12 54723.57 88888.00 2012-07-01 09:01:46.500 183 12457.20 24.10 54723.60 88888.00 2012-07-01 09:01:46.625 183 12457.12 24.10 54723.60 88888.00 2012-07-01 09:01:46.750 183 12456.98 24.05 54723.60 88888.00 2012-07-01 09:01:46.875 183 12456.92 24.07 54723.60 88888.00 2012-07-01 09:01:47.000 183 12456.90 24.07 54723.57 88888.00 2012-07-01 09:01:47.125 183 12456.85 24.07 54723.60 88888.00 2012-07-01 09:01:47.250 183 12456.80 24.05 54723.60 88888.00 2012-07-01 09:01:47.375 183 12456.73 24.02 54723.60 88888.00 2012-07-01 09:01:47.500 183 12456.65 23.98 54723.65 88888.00 2012-07-01 09:01:47.625 183 12456.62 23.93 54723.65 88888.00 2012-07-01 09:01:47.750 183 12456.52 23.93 54723.65 88888.00 2012-07-01 09:01:47.875 183 12456.50 23.90 54723.65 88888.00 2012-07-01 09:01:48.000 183 12456.48 23.85 54723.65 88888.00 2012-07-01 09:01:48.125 183 12456.42 23.77 54723.65 88888.00 2012-07-01 09:01:48.250 183 12456.38 23.68 54723.65 88888.00 2012-07-01 09:01:48.375 183 12456.38 23.62 54723.68 88888.00 2012-07-01 09:01:48.500 183 12456.33 23.57 54723.68 88888.00 2012-07-01 09:01:48.625 183 12456.27 23.52 54723.70 88888.00 2012-07-01 09:01:48.750 183 12456.27 23.40 54723.68 88888.00 2012-07-01 09:01:48.875 183 12456.27 23.32 54723.70 88888.00 2012-07-01 09:01:49.000 183 12456.33 23.25 54723.68 88888.00 2012-07-01 09:01:49.125 183 12456.30 23.15 54723.70 88888.00 2012-07-01 09:01:49.250 183 12456.25 23.02 54723.70 88888.00 2012-07-01 09:01:49.375 183 12456.27 22.98 54723.72 88888.00 2012-07-01 09:01:49.500 183 12456.33 22.93 54723.72 88888.00 2012-07-01 09:01:49.625 183 12456.38 22.85 54723.70 88888.00 2012-07-01 09:01:49.750 183 12456.42 22.75 54723.70 88888.00 2012-07-01 09:01:49.875 183 12456.40 22.62 54723.70 88888.00 2012-07-01 09:01:50.000 183 12456.38 22.55 54723.70 88888.00 2012-07-01 09:01:50.125 183 12456.30 22.48 54723.72 88888.00 2012-07-01 09:01:50.250 183 12456.35 22.40 54723.72 88888.00 2012-07-01 09:01:50.375 183 12456.40 22.35 54723.70 88888.00 2012-07-01 09:01:50.500 183 12456.42 22.30 54723.72 88888.00 2012-07-01 09:01:50.625 183 12456.48 22.23 54723.70 88888.00 2012-07-01 09:01:50.750 183 12456.48 22.15 54723.68 88888.00 2012-07-01 09:01:50.875 183 12456.52 22.12 54723.70 88888.00 2012-07-01 09:01:51.000 183 12456.55 22.05 54723.68 88888.00 2012-07-01 09:01:51.125 183 12456.60 22.00 54723.65 88888.00 2012-07-01 09:01:51.250 183 12456.67 21.95 54723.62 88888.00 2012-07-01 09:01:51.375 183 12456.73 21.95 54723.62 88888.00 2012-07-01 09:01:51.500 183 12456.73 21.98 54723.65 88888.00 2012-07-01 09:01:51.625 183 12456.77 21.95 54723.62 88888.00 2012-07-01 09:01:51.750 183 12456.88 21.90 54723.60 88888.00 2012-07-01 09:01:51.875 183 12456.92 21.93 54723.57 88888.00 2012-07-01 09:01:52.000 183 12456.98 21.90 54723.55 88888.00 2012-07-01 09:01:52.125 183 12457.00 21.90 54723.55 88888.00 2012-07-01 09:01:52.250 183 12457.05 21.93 54723.53 88888.00 2012-07-01 09:01:52.375 183 12457.10 21.93 54723.50 88888.00 2012-07-01 09:01:52.500 183 12457.15 21.98 54723.50 88888.00 2012-07-01 09:01:52.625 183 12457.23 22.00 54723.45 88888.00 2012-07-01 09:01:52.750 183 12457.30 22.00 54723.45 88888.00 2012-07-01 09:01:52.875 183 12457.35 22.00 54723.43 88888.00 2012-07-01 09:01:53.000 183 12457.40 22.02 54723.40 88888.00 2012-07-01 09:01:53.125 183 12457.45 22.07 54723.38 88888.00 2012-07-01 09:01:53.250 183 12457.35 22.12 54723.38 88888.00 2012-07-01 09:01:53.375 183 12457.38 22.18 54723.35 88888.00 2012-07-01 09:01:53.500 183 12457.42 22.15 54723.32 88888.00 2012-07-01 09:01:53.625 183 12457.48 22.20 54723.32 88888.00 2012-07-01 09:01:53.750 183 12457.50 22.25 54723.30 88888.00 2012-07-01 09:01:53.875 183 12457.52 22.30 54723.28 88888.00 2012-07-01 09:01:54.000 183 12457.52 22.30 54723.25 88888.00 2012-07-01 09:01:54.125 183 12457.58 22.35 54723.25 88888.00 2012-07-01 09:01:54.250 183 12457.60 22.38 54723.22 88888.00 2012-07-01 09:01:54.375 183 12457.62 22.32 54723.22 88888.00 2012-07-01 09:01:54.500 183 12457.58 22.35 54723.22 88888.00 2012-07-01 09:01:54.625 183 12457.60 22.40 54723.20 88888.00 2012-07-01 09:01:54.750 183 12457.65 22.43 54723.18 88888.00 2012-07-01 09:01:54.875 183 12457.65 22.45 54723.18 88888.00 2012-07-01 09:01:55.000 183 12457.65 22.43 54723.15 88888.00 2012-07-01 09:01:55.125 183 12457.60 22.40 54723.15 88888.00 2012-07-01 09:01:55.250 183 12457.62 22.43 54723.10 88888.00 2012-07-01 09:01:55.375 183 12457.70 22.43 54723.12 88888.00 2012-07-01 09:01:55.500 183 12457.70 22.40 54723.10 88888.00 2012-07-01 09:01:55.625 183 12457.70 22.38 54723.07 88888.00 2012-07-01 09:01:55.750 183 12457.70 22.40 54723.07 88888.00 2012-07-01 09:01:55.875 183 12457.77 22.43 54723.07 88888.00 2012-07-01 09:01:56.000 183 12457.77 22.40 54723.07 88888.00 2012-07-01 09:01:56.125 183 12457.77 22.38 54723.05 88888.00 2012-07-01 09:01:56.250 183 12457.85 22.38 54723.00 88888.00 2012-07-01 09:01:56.375 183 12457.85 22.40 54723.00 88888.00 2012-07-01 09:01:56.500 183 12457.75 22.38 54722.97 88888.00 2012-07-01 09:01:56.625 183 12457.77 22.32 54722.93 88888.00 2012-07-01 09:01:56.750 183 12457.88 22.32 54722.93 88888.00 2012-07-01 09:01:56.875 183 12457.92 22.32 54722.88 88888.00 2012-07-01 09:01:57.000 183 12457.92 22.32 54722.90 88888.00 2012-07-01 09:01:57.125 183 12458.02 22.30 54722.88 88888.00 2012-07-01 09:01:57.250 183 12458.05 22.25 54722.85 88888.00 2012-07-01 09:01:57.375 183 12458.08 22.27 54722.82 88888.00 2012-07-01 09:01:57.500 183 12458.05 22.30 54722.82 88888.00 2012-07-01 09:01:57.625 183 12457.98 22.30 54722.85 88888.00 2012-07-01 09:01:57.750 183 12457.98 22.27 54722.82 88888.00 2012-07-01 09:01:57.875 183 12458.00 22.30 54722.80 88888.00 2012-07-01 09:01:58.000 183 12458.10 22.30 54722.78 88888.00 2012-07-01 09:01:58.125 183 12458.12 22.30 54722.78 88888.00 2012-07-01 09:01:58.250 183 12458.12 22.25 54722.72 88888.00 2012-07-01 09:01:58.375 183 12458.10 22.25 54722.72 88888.00 2012-07-01 09:01:58.500 183 12458.23 22.25 54722.70 88888.00 2012-07-01 09:01:58.625 183 12458.30 22.25 54722.70 88888.00 2012-07-01 09:01:58.750 183 12458.30 22.27 54722.65 88888.00 2012-07-01 09:01:58.875 183 12458.30 22.32 54722.62 88888.00 2012-07-01 09:01:59.000 183 12458.23 22.25 54722.57 88888.00 2012-07-01 09:01:59.125 183 12458.17 22.25 54722.60 88888.00 2012-07-01 09:01:59.250 183 12458.17 22.25 54722.57 88888.00 2012-07-01 09:01:59.375 183 12458.20 22.27 54722.55 88888.00 2012-07-01 09:01:59.500 183 12458.20 22.25 54722.53 88888.00 2012-07-01 09:01:59.625 183 12458.25 22.27 54722.53 88888.00 2012-07-01 09:01:59.750 183 12458.25 22.30 54722.53 88888.00 2012-07-01 09:01:59.875 183 12458.23 22.30 54722.53 88888.00 2012-07-01 09:02:00.000 183 12458.20 22.27 54722.47 88888.00 2012-07-01 09:02:00.125 183 12458.15 22.27 54722.47 88888.00 2012-07-01 09:02:00.250 183 12458.20 22.30 54722.47 88888.00 2012-07-01 09:02:00.375 183 12458.17 22.38 54722.47 88888.00 2012-07-01 09:02:00.500 183 12458.08 22.38 54722.47 88888.00 2012-07-01 09:02:00.625 183 12458.05 22.38 54722.45 88888.00 2012-07-01 09:02:00.750 183 12458.10 22.40 54722.45 88888.00 2012-07-01 09:02:00.875 183 12458.17 22.43 54722.43 88888.00 2012-07-01 09:02:01.000 183 12458.17 22.48 54722.43 88888.00 2012-07-01 09:02:01.125 183 12458.12 22.52 54722.43 88888.00 2012-07-01 09:02:01.250 183 12458.08 22.52 54722.43 88888.00 2012-07-01 09:02:01.375 183 12458.02 22.55 54722.45 88888.00 2012-07-01 09:02:01.500 183 12457.95 22.57 54722.43 88888.00 2012-07-01 09:02:01.625 183 12457.88 22.62 54722.45 88888.00 2012-07-01 09:02:01.750 183 12457.77 22.62 54722.45 88888.00 2012-07-01 09:02:01.875 183 12457.73 22.65 54722.45 88888.00 2012-07-01 09:02:02.000 183 12457.67 22.68 54722.43 88888.00 2012-07-01 09:02:02.125 183 12457.65 22.65 54722.43 88888.00 2012-07-01 09:02:02.250 183 12457.55 22.68 54722.40 88888.00 2012-07-01 09:02:02.375 183 12457.45 22.70 54722.43 88888.00 2012-07-01 09:02:02.500 183 12457.35 22.68 54722.43 88888.00 2012-07-01 09:02:02.625 183 12457.35 22.68 54722.43 88888.00 2012-07-01 09:02:02.750 183 12457.33 22.70 54722.40 88888.00 2012-07-01 09:02:02.875 183 12457.17 22.70 54722.40 88888.00 2012-07-01 09:02:03.000 183 12457.08 22.68 54722.38 88888.00 2012-07-01 09:02:03.125 183 12457.05 22.68 54722.40 88888.00 2012-07-01 09:02:03.250 183 12457.00 22.68 54722.40 88888.00 2012-07-01 09:02:03.375 183 12456.98 22.70 54722.45 88888.00 2012-07-01 09:02:03.500 183 12456.92 22.65 54722.45 88888.00 2012-07-01 09:02:03.625 183 12456.88 22.62 54722.45 88888.00 2012-07-01 09:02:03.750 183 12456.80 22.60 54722.43 88888.00 2012-07-01 09:02:03.875 183 12456.73 22.55 54722.43 88888.00 2012-07-01 09:02:04.000 183 12456.73 22.52 54722.43 88888.00 2012-07-01 09:02:04.125 183 12456.67 22.52 54722.45 88888.00 2012-07-01 09:02:04.250 183 12456.50 22.43 54722.45 88888.00 2012-07-01 09:02:04.375 183 12456.50 22.43 54722.45 88888.00 2012-07-01 09:02:04.500 183 12456.50 22.40 54722.45 88888.00 2012-07-01 09:02:04.625 183 12456.40 22.35 54722.45 88888.00 2012-07-01 09:02:04.750 183 12456.27 22.32 54722.45 88888.00 2012-07-01 09:02:04.875 183 12456.25 22.30 54722.47 88888.00 2012-07-01 09:02:05.000 183 12456.17 22.25 54722.47 88888.00 2012-07-01 09:02:05.125 183 12456.05 22.25 54722.47 88888.00 2012-07-01 09:02:05.250 183 12455.95 22.20 54722.47 88888.00 2012-07-01 09:02:05.375 183 12455.88 22.20 54722.47 88888.00 2012-07-01 09:02:05.500 183 12455.83 22.15 54722.45 88888.00 2012-07-01 09:02:05.625 183 12455.73 22.12 54722.45 88888.00 2012-07-01 09:02:05.750 183 12455.65 22.07 54722.43 88888.00 2012-07-01 09:02:05.875 183 12455.62 22.07 54722.47 88888.00 2012-07-01 09:02:06.000 183 12455.60 22.02 54722.47 88888.00 2012-07-01 09:02:06.125 183 12455.60 21.98 54722.47 88888.00 2012-07-01 09:02:06.250 183 12455.60 21.95 54722.50 88888.00 2012-07-01 09:02:06.375 183 12455.55 21.98 54722.50 88888.00 2012-07-01 09:02:06.500 183 12455.48 21.93 54722.50 88888.00 2012-07-01 09:02:06.625 183 12455.42 21.90 54722.50 88888.00 2012-07-01 09:02:06.750 183 12455.38 21.80 54722.47 88888.00 2012-07-01 09:02:06.875 183 12455.35 21.75 54722.47 88888.00 2012-07-01 09:02:07.000 183 12455.33 21.70 54722.45 88888.00 2012-07-01 09:02:07.125 183 12455.25 21.68 54722.45 88888.00 2012-07-01 09:02:07.250 183 12455.08 21.65 54722.47 88888.00 2012-07-01 09:02:07.375 183 12455.00 21.65 54722.50 88888.00 2012-07-01 09:02:07.500 183 12454.95 21.65 54722.50 88888.00 2012-07-01 09:02:07.625 183 12454.95 21.60 54722.50 88888.00 2012-07-01 09:02:07.750 183 12454.88 21.52 54722.50 88888.00 2012-07-01 09:02:07.875 183 12454.83 21.48 54722.50 88888.00 2012-07-01 09:02:08.000 183 12454.77 21.45 54722.47 88888.00 2012-07-01 09:02:08.125 183 12454.73 21.38 54722.50 88888.00 2012-07-01 09:02:08.250 183 12454.55 21.32 54722.53 88888.00 2012-07-01 09:02:08.375 183 12454.48 21.30 54722.53 88888.00 2012-07-01 09:02:08.500 183 12454.40 21.23 54722.55 88888.00 2012-07-01 09:02:08.625 183 12454.33 21.23 54722.57 88888.00 2012-07-01 09:02:08.750 183 12454.15 21.18 54722.60 88888.00 2012-07-01 09:02:08.875 183 12453.98 21.07 54722.55 88888.00 2012-07-01 09:02:09.000 183 12453.80 21.00 54722.53 88888.00 2012-07-01 09:02:09.125 183 12453.67 20.98 54722.57 88888.00 2012-07-01 09:02:09.250 183 12453.55 20.90 54722.57 88888.00 2012-07-01 09:02:09.375 183 12453.48 20.85 54722.55 88888.00 2012-07-01 09:02:09.500 183 12453.35 20.80 54722.60 88888.00 2012-07-01 09:02:09.625 183 12453.25 20.75 54722.62 88888.00 2012-07-01 09:02:09.750 183 12453.20 20.68 54722.57 88888.00 2012-07-01 09:02:09.875 183 12453.12 20.60 54722.60 88888.00 2012-07-01 09:02:10.000 183 12452.98 20.55 54722.62 88888.00 2012-07-01 09:02:10.125 183 12452.90 20.48 54722.65 88888.00 2012-07-01 09:02:10.250 183 12452.90 20.43 54722.65 88888.00 2012-07-01 09:02:10.375 183 12452.88 20.35 54722.65 88888.00 2012-07-01 09:02:10.500 183 12452.75 20.30 54722.62 88888.00 2012-07-01 09:02:10.625 183 12452.65 20.23 54722.65 88888.00 2012-07-01 09:02:10.750 183 12452.67 20.12 54722.68 88888.00 2012-07-01 09:02:10.875 183 12452.60 20.05 54722.68 88888.00 2012-07-01 09:02:11.000 183 12452.52 19.95 54722.68 88888.00 2012-07-01 09:02:11.125 183 12452.48 19.93 54722.70 88888.00 2012-07-01 09:02:11.250 183 12452.40 19.82 54722.72 88888.00 2012-07-01 09:02:11.375 183 12452.35 19.80 54722.70 88888.00 2012-07-01 09:02:11.500 183 12452.30 19.73 54722.72 88888.00 2012-07-01 09:02:11.625 183 12452.25 19.68 54722.75 88888.00 2012-07-01 09:02:11.750 183 12452.23 19.62 54722.75 88888.00 2012-07-01 09:02:11.875 183 12452.20 19.60 54722.75 88888.00 2012-07-01 09:02:12.000 183 12452.08 19.55 54722.72 88888.00 2012-07-01 09:02:12.125 183 12451.92 19.50 54722.75 88888.00 2012-07-01 09:02:12.250 183 12451.88 19.48 54722.72 88888.00 2012-07-01 09:02:12.375 183 12451.80 19.48 54722.75 88888.00 2012-07-01 09:02:12.500 183 12451.80 19.48 54722.75 88888.00 2012-07-01 09:02:12.625 183 12451.75 19.45 54722.75 88888.00 2012-07-01 09:02:12.750 183 12451.73 19.43 54722.78 88888.00 2012-07-01 09:02:12.875 183 12451.67 19.48 54722.75 88888.00 2012-07-01 09:02:13.000 183 12451.62 19.48 54722.72 88888.00 2012-07-01 09:02:13.125 183 12451.65 19.48 54722.72 88888.00 2012-07-01 09:02:13.250 183 12451.55 19.43 54722.72 88888.00 2012-07-01 09:02:13.375 183 12451.60 19.48 54722.70 88888.00 2012-07-01 09:02:13.500 183 12451.60 19.48 54722.68 88888.00 2012-07-01 09:02:13.625 183 12451.60 19.48 54722.65 88888.00 2012-07-01 09:02:13.750 183 12451.55 19.50 54722.65 88888.00 2012-07-01 09:02:13.875 183 12451.50 19.50 54722.65 88888.00 2012-07-01 09:02:14.000 183 12451.48 19.55 54722.62 88888.00 2012-07-01 09:02:14.125 183 12451.45 19.60 54722.62 88888.00 2012-07-01 09:02:14.250 183 12451.40 19.62 54722.60 88888.00 2012-07-01 09:02:14.375 183 12451.38 19.60 54722.60 88888.00 2012-07-01 09:02:14.500 183 12451.38 19.65 54722.62 88888.00 2012-07-01 09:02:14.625 183 12451.45 19.68 54722.62 88888.00 2012-07-01 09:02:14.750 183 12451.48 19.73 54722.57 88888.00 2012-07-01 09:02:14.875 183 12451.40 19.73 54722.55 88888.00 2012-07-01 09:02:15.000 183 12451.40 19.75 54722.53 88888.00 2012-07-01 09:02:15.125 183 12451.42 19.80 54722.55 88888.00 2012-07-01 09:02:15.250 183 12451.40 19.85 54722.53 88888.00 2012-07-01 09:02:15.375 183 12451.45 19.90 54722.53 88888.00 2012-07-01 09:02:15.500 183 12451.45 19.93 54722.50 88888.00 2012-07-01 09:02:15.625 183 12451.45 19.95 54722.47 88888.00 2012-07-01 09:02:15.750 183 12451.52 20.00 54722.47 88888.00 2012-07-01 09:02:15.875 183 12451.58 20.05 54722.47 88888.00 2012-07-01 09:02:16.000 183 12451.55 20.07 54722.43 88888.00 2012-07-01 09:02:16.125 183 12451.60 20.07 54722.43 88888.00 2012-07-01 09:02:16.250 183 12451.62 20.10 54722.43 88888.00 2012-07-01 09:02:16.375 183 12451.65 20.07 54722.40 88888.00 2012-07-01 09:02:16.500 183 12451.67 20.10 54722.38 88888.00 2012-07-01 09:02:16.625 183 12451.70 20.12 54722.38 88888.00 2012-07-01 09:02:16.750 183 12451.70 20.15 54722.35 88888.00 2012-07-01 09:02:16.875 183 12451.70 20.15 54722.35 88888.00 2012-07-01 09:02:17.000 183 12451.75 20.15 54722.35 88888.00 2012-07-01 09:02:17.125 183 12451.73 20.15 54722.35 88888.00 2012-07-01 09:02:17.250 183 12451.70 20.18 54722.35 88888.00 2012-07-01 09:02:17.375 183 12451.80 20.23 54722.35 88888.00 2012-07-01 09:02:17.500 183 12451.85 20.27 54722.32 88888.00 2012-07-01 09:02:17.625 183 12451.83 20.25 54722.32 88888.00 2012-07-01 09:02:17.750 183 12451.80 20.23 54722.32 88888.00 2012-07-01 09:02:17.875 183 12451.83 20.23 54722.32 88888.00 2012-07-01 09:02:18.000 183 12451.90 20.25 54722.32 88888.00 2012-07-01 09:02:18.125 183 12451.85 20.27 54722.32 88888.00 2012-07-01 09:02:18.250 183 12451.77 20.27 54722.32 88888.00 2012-07-01 09:02:18.375 183 12451.73 20.25 54722.30 88888.00 2012-07-01 09:02:18.500 183 12451.70 20.23 54722.32 88888.00 2012-07-01 09:02:18.625 183 12451.73 20.25 54722.32 88888.00 2012-07-01 09:02:18.750 183 12451.75 20.27 54722.35 88888.00 2012-07-01 09:02:18.875 183 12451.73 20.27 54722.32 88888.00 2012-07-01 09:02:19.000 183 12451.70 20.18 54722.32 88888.00 2012-07-01 09:02:19.125 183 12451.65 20.18 54722.35 88888.00 2012-07-01 09:02:19.250 183 12451.62 20.20 54722.35 88888.00 2012-07-01 09:02:19.375 183 12451.60 20.18 54722.35 88888.00 2012-07-01 09:02:19.500 183 12451.50 20.12 54722.35 88888.00 2012-07-01 09:02:19.625 183 12451.40 20.12 54722.35 88888.00 2012-07-01 09:02:19.750 183 12451.30 20.12 54722.35 88888.00 2012-07-01 09:02:19.875 183 12451.27 20.12 54722.38 88888.00 2012-07-01 09:02:20.000 183 12451.30 20.07 54722.38 88888.00 2012-07-01 09:02:20.125 183 12451.33 20.05 54722.38 88888.00 2012-07-01 09:02:20.250 183 12451.30 20.05 54722.35 88888.00 2012-07-01 09:02:20.375 183 12451.25 20.02 54722.38 88888.00 2012-07-01 09:02:20.500 183 12451.15 19.98 54722.35 88888.00 2012-07-01 09:02:20.625 183 12451.08 19.93 54722.38 88888.00 2012-07-01 09:02:20.750 183 12451.00 19.93 54722.38 88888.00 2012-07-01 09:02:20.875 183 12450.95 19.88 54722.38 88888.00 2012-07-01 09:02:21.000 183 12450.92 19.85 54722.35 88888.00 2012-07-01 09:02:21.125 183 12450.92 19.77 54722.38 88888.00 2012-07-01 09:02:21.250 183 12450.90 19.73 54722.38 88888.00 2012-07-01 09:02:21.375 183 12450.88 19.75 54722.35 88888.00 2012-07-01 09:02:21.500 183 12450.85 19.70 54722.35 88888.00 2012-07-01 09:02:21.625 183 12450.92 19.70 54722.35 88888.00 2012-07-01 09:02:21.750 183 12450.90 19.62 54722.38 88888.00 2012-07-01 09:02:21.875 183 12450.85 19.57 54722.35 88888.00 2012-07-01 09:02:22.000 183 12450.77 19.55 54722.35 88888.00 2012-07-01 09:02:22.125 183 12450.80 19.48 54722.35 88888.00 2012-07-01 09:02:22.250 183 12450.80 19.40 54722.32 88888.00 2012-07-01 09:02:22.375 183 12450.83 19.32 54722.30 88888.00 2012-07-01 09:02:22.500 183 12450.85 19.32 54722.30 88888.00 2012-07-01 09:02:22.625 183 12450.90 19.30 54722.30 88888.00 2012-07-01 09:02:22.750 183 12450.90 19.25 54722.30 88888.00 2012-07-01 09:02:22.875 183 12450.95 19.20 54722.28 88888.00 2012-07-01 09:02:23.000 183 12451.00 19.20 54722.25 88888.00 2012-07-01 09:02:23.125 183 12450.98 19.18 54722.25 88888.00 2012-07-01 09:02:23.250 183 12451.00 19.07 54722.22 88888.00 2012-07-01 09:02:23.375 183 12451.05 19.07 54722.22 88888.00 2012-07-01 09:02:23.500 183 12451.08 19.10 54722.22 88888.00 2012-07-01 09:02:23.625 183 12451.12 19.12 54722.20 88888.00 2012-07-01 09:02:23.750 183 12451.15 19.15 54722.15 88888.00 2012-07-01 09:02:23.875 183 12451.17 19.12 54722.18 88888.00 2012-07-01 09:02:24.000 183 12451.17 19.15 54722.15 88888.00 2012-07-01 09:02:24.125 183 12451.12 19.15 54722.15 88888.00 2012-07-01 09:02:24.250 183 12451.05 19.20 54722.15 88888.00 2012-07-01 09:02:24.375 183 12451.05 19.23 54722.18 88888.00 2012-07-01 09:02:24.500 183 12451.05 19.27 54722.15 88888.00 2012-07-01 09:02:24.625 183 12450.92 19.30 54722.15 88888.00 2012-07-01 09:02:24.750 183 12450.88 19.32 54722.15 88888.00 2012-07-01 09:02:24.875 183 12450.83 19.35 54722.12 88888.00 2012-07-01 09:02:25.000 183 12450.67 19.35 54722.15 88888.00 2012-07-01 09:02:25.125 183 12450.55 19.43 54722.15 88888.00 2012-07-01 09:02:25.250 183 12450.50 19.48 54722.15 88888.00 2012-07-01 09:02:25.375 183 12450.48 19.50 54722.12 88888.00 2012-07-01 09:02:25.500 183 12450.38 19.55 54722.12 88888.00 2012-07-01 09:02:25.625 183 12450.27 19.60 54722.12 88888.00 2012-07-01 09:02:25.750 183 12450.20 19.62 54722.12 88888.00 2012-07-01 09:02:25.875 183 12450.12 19.65 54722.12 88888.00 2012-07-01 09:02:26.000 183 12450.02 19.65 54722.15 88888.00 2012-07-01 09:02:26.125 183 12449.95 19.68 54722.18 88888.00 2012-07-01 09:02:26.250 183 12449.83 19.62 54722.18 88888.00 2012-07-01 09:02:26.375 183 12449.80 19.62 54722.15 88888.00 2012-07-01 09:02:26.500 183 12449.70 19.62 54722.15 88888.00 2012-07-01 09:02:26.625 183 12449.65 19.60 54722.18 88888.00 2012-07-01 09:02:26.750 183 12449.65 19.62 54722.20 88888.00 2012-07-01 09:02:26.875 183 12449.70 19.57 54722.18 88888.00 2012-07-01 09:02:27.000 183 12449.75 19.55 54722.18 88888.00 2012-07-01 09:02:27.125 183 12449.75 19.55 54722.22 88888.00 2012-07-01 09:02:27.250 183 12449.73 19.48 54722.20 88888.00 2012-07-01 09:02:27.375 183 12449.75 19.45 54722.20 88888.00 2012-07-01 09:02:27.500 183 12449.75 19.43 54722.20 88888.00 2012-07-01 09:02:27.625 183 12449.77 19.40 54722.20 88888.00 2012-07-01 09:02:27.750 183 12449.80 19.35 54722.18 88888.00 2012-07-01 09:02:27.875 183 12449.80 19.30 54722.18 88888.00 2012-07-01 09:02:28.000 183 12449.80 19.27 54722.18 88888.00 2012-07-01 09:02:28.125 183 12449.83 19.25 54722.20 88888.00 2012-07-01 09:02:28.250 183 12449.80 19.20 54722.18 88888.00 2012-07-01 09:02:28.375 183 12449.88 19.20 54722.20 88888.00 2012-07-01 09:02:28.500 183 12449.90 19.18 54722.18 88888.00 2012-07-01 09:02:28.625 183 12449.92 19.15 54722.18 88888.00 2012-07-01 09:02:28.750 183 12449.95 19.12 54722.15 88888.00 2012-07-01 09:02:28.875 183 12449.95 19.05 54722.10 88888.00 2012-07-01 09:02:29.000 183 12450.00 19.00 54722.07 88888.00 2012-07-01 09:02:29.125 183 12450.05 19.00 54722.10 88888.00 2012-07-01 09:02:29.250 183 12450.02 18.93 54722.10 88888.00 2012-07-01 09:02:29.375 183 12450.10 18.90 54722.07 88888.00 2012-07-01 09:02:29.500 183 12450.25 18.85 54722.07 88888.00 2012-07-01 09:02:29.625 183 12450.35 18.85 54722.07 88888.00 2012-07-01 09:02:29.750 183 12450.40 18.85 54722.07 88888.00 2012-07-01 09:02:29.875 183 12450.48 18.85 54722.07 88888.00 2012-07-01 09:02:30.000 183 12450.48 18.82 54722.00 88888.00 2012-07-01 09:02:30.125 183 12450.52 18.82 54722.00 88888.00 2012-07-01 09:02:30.250 183 12450.65 18.85 54722.03 88888.00 2012-07-01 09:02:30.375 183 12450.73 18.85 54722.00 88888.00 2012-07-01 09:02:30.500 183 12450.80 18.88 54721.97 88888.00 2012-07-01 09:02:30.625 183 12450.85 18.82 54721.97 88888.00 2012-07-01 09:02:30.750 183 12450.95 18.88 54721.95 88888.00 2012-07-01 09:02:30.875 183 12451.05 18.95 54721.95 88888.00 2012-07-01 09:02:31.000 183 12451.12 18.95 54721.95 88888.00 2012-07-01 09:02:31.125 183 12451.15 19.00 54721.97 88888.00 2012-07-01 09:02:31.250 183 12451.20 19.05 54721.95 88888.00 2012-07-01 09:02:31.375 183 12451.25 19.12 54721.93 88888.00 2012-07-01 09:02:31.500 183 12451.33 19.18 54721.90 88888.00 2012-07-01 09:02:31.625 183 12451.40 19.25 54721.90 88888.00 2012-07-01 09:02:31.750 183 12451.42 19.32 54721.88 88888.00 2012-07-01 09:02:31.875 183 12451.38 19.35 54721.88 88888.00 2012-07-01 09:02:32.000 183 12451.45 19.40 54721.88 88888.00 2012-07-01 09:02:32.125 183 12451.52 19.50 54721.88 88888.00 2012-07-01 09:02:32.250 183 12451.58 19.57 54721.82 88888.00 2012-07-01 09:02:32.375 183 12451.67 19.68 54721.82 88888.00 2012-07-01 09:02:32.500 183 12451.67 19.73 54721.82 88888.00 2012-07-01 09:02:32.625 183 12451.62 19.77 54721.80 88888.00 2012-07-01 09:02:32.750 183 12451.65 19.88 54721.80 88888.00 2012-07-01 09:02:32.875 183 12451.62 19.95 54721.80 88888.00 2012-07-01 09:02:33.000 183 12451.67 20.00 54721.78 88888.00 2012-07-01 09:02:33.125 183 12451.73 20.05 54721.72 88888.00 2012-07-01 09:02:33.250 183 12451.75 20.10 54721.75 88888.00 2012-07-01 09:02:33.375 183 12451.85 20.15 54721.75 88888.00 2012-07-01 09:02:33.500 183 12451.90 20.18 54721.75 88888.00 2012-07-01 09:02:33.625 183 12451.92 20.27 54721.70 88888.00 2012-07-01 09:02:33.750 183 12451.92 20.35 54721.70 88888.00 2012-07-01 09:02:33.875 183 12451.98 20.40 54721.70 88888.00 2012-07-01 09:02:34.000 183 12452.00 20.45 54721.70 88888.00 2012-07-01 09:02:34.125 183 12452.08 20.50 54721.70 88888.00 2012-07-01 09:02:34.250 183 12452.12 20.57 54721.68 88888.00 2012-07-01 09:02:34.375 183 12452.20 20.60 54721.65 88888.00 2012-07-01 09:02:34.500 183 12452.23 20.60 54721.65 88888.00 2012-07-01 09:02:34.625 183 12452.25 20.62 54721.62 88888.00 2012-07-01 09:02:34.750 183 12452.25 20.68 54721.65 88888.00 2012-07-01 09:02:34.875 183 12452.35 20.70 54721.62 88888.00 2012-07-01 09:02:35.000 183 12452.42 20.77 54721.60 88888.00 2012-07-01 09:02:35.125 183 12452.48 20.82 54721.62 88888.00 2012-07-01 09:02:35.250 183 12452.52 20.82 54721.60 88888.00 2012-07-01 09:02:35.375 183 12452.62 20.82 54721.60 88888.00 2012-07-01 09:02:35.500 183 12452.73 20.88 54721.55 88888.00 2012-07-01 09:02:35.625 183 12452.77 20.98 54721.57 88888.00 2012-07-01 09:02:35.750 183 12452.77 21.05 54721.53 88888.00 2012-07-01 09:02:35.875 183 12452.88 21.07 54721.55 88888.00 2012-07-01 09:02:36.000 183 12452.92 21.12 54721.53 88888.00 2012-07-01 09:02:36.125 183 12452.92 21.18 54721.53 88888.00 2012-07-01 09:02:36.250 183 12452.98 21.20 54721.53 88888.00 2012-07-01 09:02:36.375 183 12453.08 21.27 54721.55 88888.00 2012-07-01 09:02:36.500 183 12453.10 21.32 54721.53 88888.00 2012-07-01 09:02:36.625 183 12453.20 21.35 54721.47 88888.00 2012-07-01 09:02:36.750 183 12453.27 21.38 54721.50 88888.00 2012-07-01 09:02:36.875 183 12453.30 21.45 54721.50 88888.00 2012-07-01 09:02:37.000 183 12453.42 21.52 54721.47 88888.00 2012-07-01 09:02:37.125 183 12453.52 21.60 54721.47 88888.00 2012-07-01 09:02:37.250 183 12453.58 21.65 54721.45 88888.00 2012-07-01 09:02:37.375 183 12453.62 21.68 54721.43 88888.00 2012-07-01 09:02:37.500 183 12453.65 21.73 54721.45 88888.00 2012-07-01 09:02:37.625 183 12453.65 21.80 54721.40 88888.00 2012-07-01 09:02:37.750 183 12453.73 21.85 54721.40 88888.00 2012-07-01 09:02:37.875 183 12453.80 21.95 54721.40 88888.00 2012-07-01 09:02:38.000 183 12453.90 22.02 54721.43 88888.00 2012-07-01 09:02:38.125 183 12453.92 22.12 54721.40 88888.00 2012-07-01 09:02:38.250 183 12453.88 22.23 54721.40 88888.00 2012-07-01 09:02:38.375 183 12453.88 22.30 54721.38 88888.00 2012-07-01 09:02:38.500 183 12453.92 22.35 54721.38 88888.00 2012-07-01 09:02:38.625 183 12454.00 22.40 54721.38 88888.00 2012-07-01 09:02:38.750 183 12454.02 22.48 54721.38 88888.00 2012-07-01 09:02:38.875 183 12454.02 22.52 54721.40 88888.00 2012-07-01 09:02:39.000 183 12454.12 22.62 54721.38 88888.00 2012-07-01 09:02:39.125 183 12454.15 22.70 54721.40 88888.00 2012-07-01 09:02:39.250 183 12454.12 22.75 54721.38 88888.00 2012-07-01 09:02:39.375 183 12454.12 22.80 54721.38 88888.00 2012-07-01 09:02:39.500 183 12454.05 22.88 54721.38 88888.00 2012-07-01 09:02:39.625 183 12454.08 22.93 54721.38 88888.00 2012-07-01 09:02:39.750 183 12454.12 22.90 54721.38 88888.00 2012-07-01 09:02:39.875 183 12454.17 22.88 54721.35 88888.00 2012-07-01 09:02:40.000 183 12454.20 22.90 54721.35 88888.00 2012-07-01 09:02:40.125 183 12454.17 22.93 54721.38 88888.00 2012-07-01 09:02:40.250 183 12454.15 22.90 54721.38 88888.00 2012-07-01 09:02:40.375 183 12454.25 22.93 54721.38 88888.00 2012-07-01 09:02:40.500 183 12454.27 22.90 54721.38 88888.00 2012-07-01 09:02:40.625 183 12454.27 22.85 54721.40 88888.00 2012-07-01 09:02:40.750 183 12454.30 22.77 54721.38 88888.00 2012-07-01 09:02:40.875 183 12454.40 22.75 54721.35 88888.00 2012-07-01 09:02:41.000 183 12454.42 22.70 54721.35 88888.00 2012-07-01 09:02:41.125 183 12454.48 22.65 54721.40 88888.00 2012-07-01 09:02:41.250 183 12454.48 22.62 54721.43 88888.00 2012-07-01 09:02:41.375 183 12454.55 22.60 54721.43 88888.00 2012-07-01 09:02:41.500 183 12454.62 22.60 54721.43 88888.00 2012-07-01 09:02:41.625 183 12454.70 22.57 54721.40 88888.00 2012-07-01 09:02:41.750 183 12454.73 22.55 54721.40 88888.00 2012-07-01 09:02:41.875 183 12454.80 22.48 54721.40 88888.00 2012-07-01 09:02:42.000 183 12454.90 22.45 54721.40 88888.00 2012-07-01 09:02:42.125 183 12454.98 22.45 54721.38 88888.00 2012-07-01 09:02:42.250 183 12455.05 22.45 54721.40 88888.00 2012-07-01 09:02:42.375 183 12455.15 22.48 54721.40 88888.00 2012-07-01 09:02:42.500 183 12455.15 22.45 54721.40 88888.00 2012-07-01 09:02:42.625 183 12455.20 22.48 54721.40 88888.00 2012-07-01 09:02:42.750 183 12455.27 22.45 54721.40 88888.00 2012-07-01 09:02:42.875 183 12455.30 22.43 54721.40 88888.00 2012-07-01 09:02:43.000 183 12455.30 22.45 54721.40 88888.00 2012-07-01 09:02:43.125 183 12455.35 22.45 54721.40 88888.00 2012-07-01 09:02:43.250 183 12455.38 22.45 54721.43 88888.00 2012-07-01 09:02:43.375 183 12455.48 22.48 54721.43 88888.00 2012-07-01 09:02:43.500 183 12455.55 22.50 54721.43 88888.00 2012-07-01 09:02:43.625 183 12455.62 22.50 54721.43 88888.00 2012-07-01 09:02:43.750 183 12455.62 22.50 54721.40 88888.00 2012-07-01 09:02:43.875 183 12455.62 22.55 54721.40 88888.00 2012-07-01 09:02:44.000 183 12455.60 22.55 54721.43 88888.00 2012-07-01 09:02:44.125 183 12455.58 22.60 54721.43 88888.00 2012-07-01 09:02:44.250 183 12455.55 22.62 54721.43 88888.00 2012-07-01 09:02:44.375 183 12455.60 22.65 54721.43 88888.00 2012-07-01 09:02:44.500 183 12455.58 22.73 54721.45 88888.00 2012-07-01 09:02:44.625 183 12455.52 22.75 54721.47 88888.00 2012-07-01 09:02:44.750 183 12455.48 22.80 54721.45 88888.00 2012-07-01 09:02:44.875 183 12455.48 22.82 54721.45 88888.00 2012-07-01 09:02:45.000 183 12455.42 22.88 54721.45 88888.00 2012-07-01 09:02:45.125 183 12455.48 22.98 54721.47 88888.00 2012-07-01 09:02:45.250 183 12455.48 23.05 54721.47 88888.00 2012-07-01 09:02:45.375 183 12455.35 23.05 54721.50 88888.00 2012-07-01 09:02:45.500 183 12455.27 23.12 54721.53 88888.00 2012-07-01 09:02:45.625 183 12455.25 23.18 54721.53 88888.00 2012-07-01 09:02:45.750 183 12455.23 23.18 54721.53 88888.00 2012-07-01 09:02:45.875 183 12455.20 23.23 54721.55 88888.00 2012-07-01 09:02:46.000 183 12455.15 23.25 54721.53 88888.00 2012-07-01 09:02:46.125 183 12455.10 23.30 54721.57 88888.00 2012-07-01 09:02:46.250 183 12455.00 23.35 54721.60 88888.00 2012-07-01 09:02:46.375 183 12454.98 23.35 54721.60 88888.00 2012-07-01 09:02:46.500 183 12454.92 23.35 54721.60 88888.00 2012-07-01 09:02:46.625 183 12454.85 23.35 54721.62 88888.00 2012-07-01 09:02:46.750 183 12454.80 23.30 54721.65 88888.00 2012-07-01 09:02:46.875 183 12454.70 23.35 54721.68 88888.00 2012-07-01 09:02:47.000 183 12454.65 23.38 54721.70 88888.00 2012-07-01 09:02:47.125 183 12454.60 23.38 54721.72 88888.00 2012-07-01 09:02:47.250 183 12454.52 23.32 54721.75 88888.00 2012-07-01 09:02:47.375 183 12454.55 23.25 54721.78 88888.00 2012-07-01 09:02:47.500 183 12454.52 23.20 54721.80 88888.00 2012-07-01 09:02:47.625 183 12454.42 23.18 54721.80 88888.00 2012-07-01 09:02:47.750 183 12454.38 23.10 54721.82 88888.00 2012-07-01 09:02:47.875 183 12454.38 23.00 54721.85 88888.00 2012-07-01 09:02:48.000 183 12454.42 22.93 54721.85 88888.00 2012-07-01 09:02:48.125 183 12454.33 22.80 54721.85 88888.00 2012-07-01 09:02:48.250 183 12454.17 22.70 54721.90 88888.00 2012-07-01 09:02:48.375 183 12454.15 22.62 54721.93 88888.00 2012-07-01 09:02:48.500 183 12454.15 22.52 54721.93 88888.00 2012-07-01 09:02:48.625 183 12454.17 22.45 54721.95 88888.00 2012-07-01 09:02:48.750 183 12454.15 22.38 54722.00 88888.00 2012-07-01 09:02:48.875 183 12454.08 22.27 54722.03 88888.00 2012-07-01 09:02:49.000 183 12454.10 22.15 54722.03 88888.00 2012-07-01 09:02:49.125 183 12454.12 22.02 54722.03 88888.00 2012-07-01 09:02:49.250 183 12454.12 21.88 54722.07 88888.00 2012-07-01 09:02:49.375 183 12454.12 21.82 54722.07 88888.00 2012-07-01 09:02:49.500 183 12454.17 21.70 54722.07 88888.00 2012-07-01 09:02:49.625 183 12454.23 21.57 54722.10 88888.00 2012-07-01 09:02:49.750 183 12454.25 21.45 54722.12 88888.00 2012-07-01 09:02:49.875 183 12454.27 21.30 54722.10 88888.00 2012-07-01 09:02:50.000 183 12454.33 21.25 54722.15 88888.00 2012-07-01 09:02:50.125 183 12454.35 21.18 54722.18 88888.00 2012-07-01 09:02:50.250 183 12454.35 21.02 54722.18 88888.00 2012-07-01 09:02:50.375 183 12454.30 21.00 54722.18 88888.00 2012-07-01 09:02:50.500 183 12454.27 20.88 54722.18 88888.00 2012-07-01 09:02:50.625 183 12454.27 20.80 54722.15 88888.00 2012-07-01 09:02:50.750 183 12454.25 20.75 54722.18 88888.00 2012-07-01 09:02:50.875 183 12454.40 20.68 54722.15 88888.00 2012-07-01 09:02:51.000 183 12454.48 20.60 54722.18 88888.00 2012-07-01 09:02:51.125 183 12454.48 20.57 54722.18 88888.00 2012-07-01 09:02:51.250 183 12454.45 20.48 54722.18 88888.00 2012-07-01 09:02:51.375 183 12454.45 20.45 54722.15 88888.00 2012-07-01 09:02:51.500 183 12454.48 20.43 54722.15 88888.00 2012-07-01 09:02:51.625 183 12454.48 20.43 54722.18 88888.00 2012-07-01 09:02:51.750 183 12454.50 20.40 54722.18 88888.00 2012-07-01 09:02:51.875 183 12454.58 20.38 54722.18 88888.00 2012-07-01 09:02:52.000 183 12454.52 20.38 54722.15 88888.00 2012-07-01 09:02:52.125 183 12454.50 20.40 54722.15 88888.00 2012-07-01 09:02:52.250 183 12454.50 20.35 54722.15 88888.00 2012-07-01 09:02:52.375 183 12454.52 20.32 54722.12 88888.00 2012-07-01 09:02:52.500 183 12454.55 20.35 54722.15 88888.00 2012-07-01 09:02:52.625 183 12454.52 20.38 54722.15 88888.00 2012-07-01 09:02:52.750 183 12454.55 20.32 54722.15 88888.00 2012-07-01 09:02:52.875 183 12454.55 20.35 54722.18 88888.00 2012-07-01 09:02:53.000 183 12454.55 20.35 54722.12 88888.00 2012-07-01 09:02:53.125 183 12454.52 20.35 54722.18 88888.00 2012-07-01 09:02:53.250 183 12454.45 20.32 54722.15 88888.00 2012-07-01 09:02:53.375 183 12454.45 20.30 54722.18 88888.00 2012-07-01 09:02:53.500 183 12454.50 20.32 54722.18 88888.00 2012-07-01 09:02:53.625 183 12454.55 20.32 54722.18 88888.00 2012-07-01 09:02:53.750 183 12454.58 20.32 54722.15 88888.00 2012-07-01 09:02:53.875 183 12454.55 20.30 54722.15 88888.00 2012-07-01 09:02:54.000 183 12454.52 20.27 54722.12 88888.00 2012-07-01 09:02:54.125 183 12454.50 20.30 54722.15 88888.00 2012-07-01 09:02:54.250 183 12454.48 20.35 54722.15 88888.00 2012-07-01 09:02:54.375 183 12454.50 20.35 54722.15 88888.00 2012-07-01 09:02:54.500 183 12454.48 20.32 54722.18 88888.00 2012-07-01 09:02:54.625 183 12454.42 20.30 54722.18 88888.00 2012-07-01 09:02:54.750 183 12454.38 20.30 54722.20 88888.00 2012-07-01 09:02:54.875 183 12454.35 20.30 54722.18 88888.00 2012-07-01 09:02:55.000 183 12454.33 20.30 54722.18 88888.00 2012-07-01 09:02:55.125 183 12454.33 20.32 54722.18 88888.00 2012-07-01 09:02:55.250 183 12454.33 20.32 54722.18 88888.00 2012-07-01 09:02:55.375 183 12454.30 20.35 54722.18 88888.00 2012-07-01 09:02:55.500 183 12454.20 20.35 54722.18 88888.00 2012-07-01 09:02:55.625 183 12454.12 20.38 54722.18 88888.00 2012-07-01 09:02:55.750 183 12454.08 20.38 54722.18 88888.00 2012-07-01 09:02:55.875 183 12454.05 20.38 54722.18 88888.00 2012-07-01 09:02:56.000 183 12454.05 20.40 54722.18 88888.00 2012-07-01 09:02:56.125 183 12454.05 20.43 54722.18 88888.00 2012-07-01 09:02:56.250 183 12453.95 20.45 54722.20 88888.00 2012-07-01 09:02:56.375 183 12453.92 20.48 54722.20 88888.00 2012-07-01 09:02:56.500 183 12453.88 20.52 54722.20 88888.00 2012-07-01 09:02:56.625 183 12453.83 20.50 54722.22 88888.00 2012-07-01 09:02:56.750 183 12453.75 20.50 54722.20 88888.00 2012-07-01 09:02:56.875 183 12453.70 20.52 54722.20 88888.00 2012-07-01 09:02:57.000 183 12453.65 20.50 54722.20 88888.00 2012-07-01 09:02:57.125 183 12453.60 20.52 54722.22 88888.00 2012-07-01 09:02:57.250 183 12453.45 20.52 54722.25 88888.00 2012-07-01 09:02:57.375 183 12453.42 20.48 54722.25 88888.00 2012-07-01 09:02:57.500 183 12453.40 20.48 54722.25 88888.00 2012-07-01 09:02:57.625 183 12453.38 20.48 54722.25 88888.00 2012-07-01 09:02:57.750 183 12453.35 20.45 54722.25 88888.00 2012-07-01 09:02:57.875 183 12453.30 20.43 54722.28 88888.00 2012-07-01 09:02:58.000 183 12453.33 20.35 54722.28 88888.00 2012-07-01 09:02:58.125 183 12453.33 20.30 54722.30 88888.00 2012-07-01 09:02:58.250 183 12453.20 20.25 54722.30 88888.00 2012-07-01 09:02:58.375 183 12453.23 20.20 54722.30 88888.00 2012-07-01 09:02:58.500 183 12453.15 20.12 54722.30 88888.00 2012-07-01 09:02:58.625 183 12453.10 20.10 54722.32 88888.00 2012-07-01 09:02:58.750 183 12453.10 20.05 54722.30 88888.00 2012-07-01 09:02:58.875 183 12453.15 20.00 54722.32 88888.00 2012-07-01 09:02:59.000 183 12453.12 19.95 54722.30 88888.00 2012-07-01 09:02:59.125 183 12452.98 19.88 54722.30 88888.00 2012-07-01 09:02:59.250 183 12452.85 19.85 54722.32 88888.00 2012-07-01 09:02:59.375 183 12452.80 19.88 54722.30 88888.00 2012-07-01 09:02:59.500 183 12452.75 19.85 54722.32 88888.00 2012-07-01 09:02:59.625 183 12452.60 19.82 54722.40 88888.00 2012-07-01 09:02:59.750 183 12452.48 19.82 54722.38 88888.00 2012-07-01 09:02:59.875 183 12452.42 19.85 54722.38 88888.00 2012-07-01 09:03:00.000 183 12452.38 19.88 54722.38 88888.00 2012-07-01 09:03:00.125 183 12452.33 19.88 54722.40 88888.00 2012-07-01 09:03:00.250 183 12452.17 19.85 54722.38 88888.00 2012-07-01 09:03:00.375 183 12452.10 19.88 54722.40 88888.00 2012-07-01 09:03:00.500 183 12452.02 19.88 54722.40 88888.00 2012-07-01 09:03:00.625 183 12451.95 19.85 54722.43 88888.00 2012-07-01 09:03:00.750 183 12451.90 19.85 54722.45 88888.00 2012-07-01 09:03:00.875 183 12451.77 19.82 54722.43 88888.00 2012-07-01 09:03:01.000 183 12451.70 19.80 54722.43 88888.00 2012-07-01 09:03:01.125 183 12451.62 19.75 54722.43 88888.00 2012-07-01 09:03:01.250 183 12451.45 19.68 54722.45 88888.00 2012-07-01 09:03:01.375 183 12451.45 19.70 54722.47 88888.00 2012-07-01 09:03:01.500 183 12451.42 19.65 54722.50 88888.00 2012-07-01 09:03:01.625 183 12451.38 19.62 54722.50 88888.00 2012-07-01 09:03:01.750 183 12451.35 19.57 54722.50 88888.00 2012-07-01 09:03:01.875 183 12451.30 19.50 54722.50 88888.00 2012-07-01 09:03:02.000 183 12451.25 19.45 54722.53 88888.00 2012-07-01 09:03:02.125 183 12451.17 19.40 54722.53 88888.00 2012-07-01 09:03:02.250 183 12451.05 19.38 54722.55 88888.00 2012-07-01 09:03:02.375 183 12451.05 19.32 54722.53 88888.00 2012-07-01 09:03:02.500 183 12451.00 19.25 54722.55 88888.00 2012-07-01 09:03:02.625 183 12450.88 19.18 54722.57 88888.00 2012-07-01 09:03:02.750 183 12450.80 19.12 54722.60 88888.00 2012-07-01 09:03:02.875 183 12450.75 19.07 54722.62 88888.00 2012-07-01 09:03:03.000 183 12450.77 19.07 54722.65 88888.00 2012-07-01 09:03:03.125 183 12450.77 18.98 54722.62 88888.00 2012-07-01 09:03:03.250 183 12450.62 18.85 54722.65 88888.00 2012-07-01 09:03:03.375 183 12450.52 18.82 54722.62 88888.00 2012-07-01 09:03:03.500 183 12450.50 18.75 54722.62 88888.00 2012-07-01 09:03:03.625 183 12450.45 18.70 54722.65 88888.00 2012-07-01 09:03:03.750 183 12450.38 18.65 54722.68 88888.00 2012-07-01 09:03:03.875 183 12450.27 18.57 54722.68 88888.00 2012-07-01 09:03:04.000 183 12450.23 18.55 54722.68 88888.00 2012-07-01 09:03:04.125 183 12450.17 18.48 54722.68 88888.00 2012-07-01 09:03:04.250 183 12450.10 18.43 54722.65 88888.00 2012-07-01 09:03:04.375 183 12450.10 18.40 54722.65 88888.00 2012-07-01 09:03:04.500 183 12450.08 18.35 54722.68 88888.00 2012-07-01 09:03:04.625 183 12450.10 18.25 54722.68 88888.00 2012-07-01 09:03:04.750 183 12450.12 18.18 54722.68 88888.00 2012-07-01 09:03:04.875 183 12450.08 18.15 54722.70 88888.00 2012-07-01 09:03:05.000 183 12449.98 18.12 54722.70 88888.00 2012-07-01 09:03:05.125 183 12449.98 18.10 54722.70 88888.00 2012-07-01 09:03:05.250 183 12449.98 18.00 54722.70 88888.00 2012-07-01 09:03:05.375 183 12450.00 17.95 54722.68 88888.00 2012-07-01 09:03:05.500 183 12450.00 17.93 54722.70 88888.00 2012-07-01 09:03:05.625 183 12449.95 17.88 54722.68 88888.00 2012-07-01 09:03:05.750 183 12449.92 17.85 54722.65 88888.00 2012-07-01 09:03:05.875 183 12449.92 17.80 54722.65 88888.00 2012-07-01 09:03:06.000 183 12449.92 17.77 54722.68 88888.00 2012-07-01 09:03:06.125 183 12449.88 17.75 54722.70 88888.00 2012-07-01 09:03:06.250 183 12449.80 17.68 54722.68 88888.00 2012-07-01 09:03:06.375 183 12449.83 17.65 54722.68 88888.00 2012-07-01 09:03:06.500 183 12449.75 17.68 54722.68 88888.00 2012-07-01 09:03:06.625 183 12449.67 17.62 54722.65 88888.00 2012-07-01 09:03:06.750 183 12449.62 17.60 54722.68 88888.00 2012-07-01 09:03:06.875 183 12449.67 17.62 54722.70 88888.00 2012-07-01 09:03:07.000 183 12449.70 17.62 54722.70 88888.00 2012-07-01 09:03:07.125 183 12449.65 17.55 54722.68 88888.00 2012-07-01 09:03:07.250 183 12449.52 17.50 54722.68 88888.00 2012-07-01 09:03:07.375 183 12449.42 17.50 54722.68 88888.00 2012-07-01 09:03:07.500 183 12449.40 17.50 54722.68 88888.00 2012-07-01 09:03:07.625 183 12449.40 17.48 54722.68 88888.00 2012-07-01 09:03:07.750 183 12449.40 17.45 54722.68 88888.00 2012-07-01 09:03:07.875 183 12449.38 17.43 54722.65 88888.00 2012-07-01 09:03:08.000 183 12449.40 17.45 54722.65 88888.00 2012-07-01 09:03:08.125 183 12449.38 17.43 54722.68 88888.00 2012-07-01 09:03:08.250 183 12449.33 17.43 54722.68 88888.00 2012-07-01 09:03:08.375 183 12449.30 17.43 54722.65 88888.00 2012-07-01 09:03:08.500 183 12449.25 17.45 54722.65 88888.00 2012-07-01 09:03:08.625 183 12449.27 17.45 54722.68 88888.00 2012-07-01 09:03:08.750 183 12449.27 17.48 54722.68 88888.00 2012-07-01 09:03:08.875 183 12449.30 17.52 54722.68 88888.00 2012-07-01 09:03:09.000 183 12449.35 17.57 54722.62 88888.00 2012-07-01 09:03:09.125 183 12449.35 17.57 54722.60 88888.00 2012-07-01 09:03:09.250 183 12449.35 17.57 54722.57 88888.00 2012-07-01 09:03:09.375 183 12449.40 17.65 54722.62 88888.00 2012-07-01 09:03:09.500 183 12449.48 17.68 54722.60 88888.00 2012-07-01 09:03:09.625 183 12449.52 17.68 54722.57 88888.00 2012-07-01 09:03:09.750 183 12449.58 17.75 54722.55 88888.00 2012-07-01 09:03:09.875 183 12449.58 17.85 54722.55 88888.00 2012-07-01 09:03:10.000 183 12449.60 17.93 54722.53 88888.00 2012-07-01 09:03:10.125 183 12449.60 17.98 54722.53 88888.00 2012-07-01 09:03:10.250 183 12449.55 17.98 54722.53 88888.00 2012-07-01 09:03:10.375 183 12449.55 18.00 54722.50 88888.00 2012-07-01 09:03:10.500 183 12449.58 18.05 54722.50 88888.00 2012-07-01 09:03:10.625 183 12449.60 18.15 54722.47 88888.00 2012-07-01 09:03:10.750 183 12449.67 18.25 54722.50 88888.00 2012-07-01 09:03:10.875 183 12449.70 18.27 54722.50 88888.00 2012-07-01 09:03:11.000 183 12449.67 18.30 54722.50 88888.00 2012-07-01 09:03:11.125 183 12449.73 18.35 54722.50 88888.00 2012-07-01 09:03:11.250 183 12449.75 18.38 54722.47 88888.00 2012-07-01 09:03:11.375 183 12449.77 18.43 54722.47 88888.00 2012-07-01 09:03:11.500 183 12449.83 18.45 54722.47 88888.00 2012-07-01 09:03:11.625 183 12449.90 18.48 54722.45 88888.00 2012-07-01 09:03:11.750 183 12449.98 18.50 54722.45 88888.00 2012-07-01 09:03:11.875 183 12450.00 18.50 54722.45 88888.00 2012-07-01 09:03:12.000 183 12450.05 18.52 54722.45 88888.00 2012-07-01 09:03:12.125 183 12450.12 18.55 54722.45 88888.00 2012-07-01 09:03:12.250 183 12450.20 18.55 54722.47 88888.00 2012-07-01 09:03:12.375 183 12450.25 18.57 54722.45 88888.00 2012-07-01 09:03:12.500 183 12450.27 18.60 54722.45 88888.00 2012-07-01 09:03:12.625 183 12450.30 18.60 54722.40 88888.00 2012-07-01 09:03:12.750 183 12450.42 18.62 54722.40 88888.00 2012-07-01 09:03:12.875 183 12450.50 18.62 54722.38 88888.00 2012-07-01 09:03:13.000 183 12450.55 18.65 54722.38 88888.00 2012-07-01 09:03:13.125 183 12450.52 18.73 54722.38 88888.00 2012-07-01 09:03:13.250 183 12450.60 18.73 54722.38 88888.00 2012-07-01 09:03:13.375 183 12450.75 18.75 54722.35 88888.00 2012-07-01 09:03:13.500 183 12450.80 18.75 54722.35 88888.00 2012-07-01 09:03:13.625 183 12450.80 18.82 54722.35 88888.00 2012-07-01 09:03:13.750 183 12450.83 18.88 54722.35 88888.00 2012-07-01 09:03:13.875 183 12450.90 18.93 54722.32 88888.00 2012-07-01 09:03:14.000 183 12450.92 19.00 54722.32 88888.00 2012-07-01 09:03:14.125 183 12450.98 19.02 54722.32 88888.00 2012-07-01 09:03:14.250 183 12451.05 19.07 54722.30 88888.00 2012-07-01 09:03:14.375 183 12451.15 19.18 54722.25 88888.00 2012-07-01 09:03:14.500 183 12451.20 19.27 54722.28 88888.00 2012-07-01 09:03:14.625 183 12451.15 19.32 54722.25 88888.00 2012-07-01 09:03:14.750 183 12451.17 19.43 54722.22 88888.00 2012-07-01 09:03:14.875 183 12451.15 19.50 54722.22 88888.00 2012-07-01 09:03:15.000 183 12451.10 19.57 54722.20 88888.00 2012-07-01 09:03:15.125 183 12451.12 19.65 54722.20 88888.00 2012-07-01 09:03:15.250 183 12451.05 19.82 54722.20 88888.00 2012-07-01 09:03:15.375 183 12451.10 19.95 54722.18 88888.00 2012-07-01 09:03:15.500 183 12451.08 20.05 54722.18 88888.00 2012-07-01 09:03:15.625 183 12451.05 20.07 54722.18 88888.00 2012-07-01 09:03:15.750 183 12451.02 20.18 54722.15 88888.00 2012-07-01 09:03:15.875 183 12451.00 20.30 54722.15 88888.00 2012-07-01 09:03:16.000 183 12451.02 20.35 54722.10 88888.00 2012-07-01 09:03:16.125 183 12451.00 20.45 54722.10 88888.00 2012-07-01 09:03:16.250 183 12450.92 20.55 54722.07 88888.00 2012-07-01 09:03:16.375 183 12450.95 20.65 54722.07 88888.00 2012-07-01 09:03:16.500 183 12450.90 20.75 54722.10 88888.00 2012-07-01 09:03:16.625 183 12450.95 20.80 54722.07 88888.00 2012-07-01 09:03:16.750 183 12450.92 20.88 54722.07 88888.00 2012-07-01 09:03:16.875 183 12450.83 20.88 54722.05 88888.00 2012-07-01 09:03:17.000 183 12450.83 20.93 54722.03 88888.00 2012-07-01 09:03:17.125 183 12450.83 20.98 54722.03 88888.00 2012-07-01 09:03:17.250 183 12450.85 21.00 54722.05 88888.00 2012-07-01 09:03:17.375 183 12450.92 21.02 54722.05 88888.00 2012-07-01 09:03:17.500 183 12450.90 21.02 54722.03 88888.00 2012-07-01 09:03:17.625 183 12451.00 21.05 54722.05 88888.00 2012-07-01 09:03:17.750 183 12451.02 21.07 54722.03 88888.00 2012-07-01 09:03:17.875 183 12451.05 21.07 54722.03 88888.00 2012-07-01 09:03:18.000 183 12451.08 21.10 54722.00 88888.00 2012-07-01 09:03:18.125 183 12451.12 21.07 54722.00 88888.00 2012-07-01 09:03:18.250 183 12451.20 21.07 54722.00 88888.00 2012-07-01 09:03:18.375 183 12451.25 21.07 54722.00 88888.00 2012-07-01 09:03:18.500 183 12451.30 21.10 54722.00 88888.00 2012-07-01 09:03:18.625 183 12451.35 21.10 54722.00 88888.00 2012-07-01 09:03:18.750 183 12451.33 21.07 54722.00 88888.00 2012-07-01 09:03:18.875 183 12451.35 21.07 54722.03 88888.00 2012-07-01 09:03:19.000 183 12451.40 21.10 54722.00 88888.00 2012-07-01 09:03:19.125 183 12451.42 21.10 54722.00 88888.00 2012-07-01 09:03:19.250 183 12451.48 21.07 54722.00 88888.00 2012-07-01 09:03:19.375 183 12451.55 21.10 54721.97 88888.00 2012-07-01 09:03:19.500 183 12451.60 21.07 54721.95 88888.00 2012-07-01 09:03:19.625 183 12451.60 21.07 54721.97 88888.00 2012-07-01 09:03:19.750 183 12451.52 21.05 54722.00 88888.00 2012-07-01 09:03:19.875 183 12451.58 21.05 54721.97 88888.00 2012-07-01 09:03:20.000 183 12451.67 21.02 54721.95 88888.00 2012-07-01 09:03:20.125 183 12451.73 21.05 54722.00 88888.00 2012-07-01 09:03:20.250 183 12451.73 21.02 54722.00 88888.00 2012-07-01 09:03:20.375 183 12451.83 21.05 54722.00 88888.00 2012-07-01 09:03:20.500 183 12451.95 21.02 54722.00 88888.00 2012-07-01 09:03:20.625 183 12451.95 21.02 54722.00 88888.00 2012-07-01 09:03:20.750 183 12451.95 21.07 54722.00 88888.00 2012-07-01 09:03:20.875 183 12451.95 21.12 54722.00 88888.00 2012-07-01 09:03:21.000 183 12452.02 21.10 54721.97 88888.00 2012-07-01 09:03:21.125 183 12452.12 21.07 54722.00 88888.00 2012-07-01 09:03:21.250 183 12452.12 21.10 54722.00 88888.00 2012-07-01 09:03:21.375 183 12452.20 21.15 54721.97 88888.00 2012-07-01 09:03:21.500 183 12452.23 21.18 54722.00 88888.00 2012-07-01 09:03:21.625 183 12452.25 21.23 54722.00 88888.00 2012-07-01 09:03:21.750 183 12452.38 21.25 54722.00 88888.00 2012-07-01 09:03:21.875 183 12452.45 21.25 54722.00 88888.00 2012-07-01 09:03:22.000 183 12452.48 21.25 54721.97 88888.00 2012-07-01 09:03:22.125 183 12452.58 21.30 54721.97 88888.00 2012-07-01 09:03:22.250 183 12452.58 21.32 54721.97 88888.00 2012-07-01 09:03:22.375 183 12452.60 21.38 54721.97 88888.00 2012-07-01 09:03:22.500 183 12452.67 21.43 54721.97 88888.00 2012-07-01 09:03:22.625 183 12452.73 21.43 54721.97 88888.00 2012-07-01 09:03:22.750 183 12452.77 21.40 54721.97 88888.00 2012-07-01 09:03:22.875 183 12452.77 21.40 54721.95 88888.00 2012-07-01 09:03:23.000 183 12452.83 21.48 54721.97 88888.00 2012-07-01 09:03:23.125 183 12452.85 21.55 54722.00 88888.00 2012-07-01 09:03:23.250 183 12452.85 21.52 54721.97 88888.00 2012-07-01 09:03:23.375 183 12452.95 21.55 54721.97 88888.00 2012-07-01 09:03:23.500 183 12453.08 21.57 54721.97 88888.00 2012-07-01 09:03:23.625 183 12453.10 21.60 54721.97 88888.00 2012-07-01 09:03:23.750 183 12453.08 21.62 54722.00 88888.00 2012-07-01 09:03:23.875 183 12453.10 21.65 54721.97 88888.00 2012-07-01 09:03:24.000 183 12453.08 21.65 54721.93 88888.00 2012-07-01 09:03:24.125 183 12453.02 21.70 54721.93 88888.00 2012-07-01 09:03:24.250 183 12453.00 21.73 54721.95 88888.00 2012-07-01 09:03:24.375 183 12453.05 21.73 54721.93 88888.00 2012-07-01 09:03:24.500 183 12453.10 21.73 54721.95 88888.00 2012-07-01 09:03:24.625 183 12453.15 21.75 54721.97 88888.00 2012-07-01 09:03:24.750 183 12453.12 21.77 54721.97 88888.00 2012-07-01 09:03:24.875 183 12453.12 21.80 54721.95 88888.00 2012-07-01 09:03:25.000 183 12453.12 21.77 54721.93 88888.00 2012-07-01 09:03:25.125 183 12453.15 21.82 54721.93 88888.00 2012-07-01 09:03:25.250 183 12453.15 21.80 54721.95 88888.00 2012-07-01 09:03:25.375 183 12453.17 21.88 54721.95 88888.00 2012-07-01 09:03:25.500 183 12453.10 21.88 54721.93 88888.00 2012-07-01 09:03:25.625 183 12453.10 21.93 54721.93 88888.00 2012-07-01 09:03:25.750 183 12453.10 21.95 54721.93 88888.00 2012-07-01 09:03:25.875 183 12453.05 22.00 54721.95 88888.00 2012-07-01 09:03:26.000 183 12453.02 21.98 54721.95 88888.00 2012-07-01 09:03:26.125 183 12452.95 21.98 54721.95 88888.00 2012-07-01 09:03:26.250 183 12452.83 22.02 54721.95 88888.00 2012-07-01 09:03:26.375 183 12452.83 22.02 54721.95 88888.00 2012-07-01 09:03:26.500 183 12452.80 22.02 54721.95 88888.00 2012-07-01 09:03:26.625 183 12452.77 21.98 54721.95 88888.00 2012-07-01 09:03:26.750 183 12452.65 21.95 54721.93 88888.00 2012-07-01 09:03:26.875 183 12452.62 21.93 54721.93 88888.00 2012-07-01 09:03:27.000 183 12452.58 21.88 54721.95 88888.00 2012-07-01 09:03:27.125 183 12452.52 21.85 54721.97 88888.00 2012-07-01 09:03:27.250 183 12452.38 21.77 54721.95 88888.00 2012-07-01 09:03:27.375 183 12452.35 21.77 54721.97 88888.00 2012-07-01 09:03:27.500 183 12452.30 21.77 54722.00 88888.00 2012-07-01 09:03:27.625 183 12452.25 21.70 54722.00 88888.00 2012-07-01 09:03:27.750 183 12452.23 21.65 54722.00 88888.00 2012-07-01 09:03:27.875 183 12452.20 21.62 54722.00 88888.00 2012-07-01 09:03:28.000 183 12452.15 21.60 54722.03 88888.00 2012-07-01 09:03:28.125 183 12452.12 21.55 54722.00 88888.00 2012-07-01 09:03:28.250 183 12452.12 21.50 54722.03 88888.00 2012-07-01 09:03:28.375 183 12452.08 21.45 54722.05 88888.00 2012-07-01 09:03:28.500 183 12452.00 21.38 54722.07 88888.00 2012-07-01 09:03:28.625 183 12451.88 21.35 54722.07 88888.00 2012-07-01 09:03:28.750 183 12451.83 21.32 54722.12 88888.00 2012-07-01 09:03:28.875 183 12451.77 21.27 54722.10 88888.00 2012-07-01 09:03:29.000 183 12451.73 21.23 54722.12 88888.00 2012-07-01 09:03:29.125 183 12451.67 21.20 54722.15 88888.00 2012-07-01 09:03:29.250 183 12451.50 21.10 54722.12 88888.00 2012-07-01 09:03:29.375 183 12451.42 21.10 54722.15 88888.00 2012-07-01 09:03:29.500 183 12451.42 21.07 54722.20 88888.00 2012-07-01 09:03:29.625 183 12451.33 21.00 54722.20 88888.00 2012-07-01 09:03:29.750 183 12451.23 20.95 54722.20 88888.00 2012-07-01 09:03:29.875 183 12451.25 20.90 54722.20 88888.00 2012-07-01 09:03:30.000 183 12451.25 20.85 54722.20 88888.00 2012-07-01 09:03:30.125 183 12451.25 20.82 54722.22 88888.00 2012-07-01 09:03:30.250 183 12451.12 20.80 54722.22 88888.00 2012-07-01 09:03:30.375 183 12451.08 20.75 54722.25 88888.00 2012-07-01 09:03:30.500 183 12451.00 20.68 54722.25 88888.00 2012-07-01 09:03:30.625 183 12450.95 20.65 54722.28 88888.00 2012-07-01 09:03:30.750 183 12450.95 20.62 54722.28 88888.00 2012-07-01 09:03:30.875 183 12450.90 20.57 54722.30 88888.00 2012-07-01 09:03:31.000 183 12450.80 20.52 54722.30 88888.00 2012-07-01 09:03:31.125 183 12450.75 20.50 54722.30 88888.00 2012-07-01 09:03:31.250 183 12450.67 20.48 54722.30 88888.00 2012-07-01 09:03:31.375 183 12450.70 20.43 54722.30 88888.00 2012-07-01 09:03:31.500 183 12450.73 20.38 54722.32 88888.00 2012-07-01 09:03:31.625 183 12450.73 20.38 54722.32 88888.00 2012-07-01 09:03:31.750 183 12450.70 20.35 54722.32 88888.00 2012-07-01 09:03:31.875 183 12450.70 20.30 54722.32 88888.00 2012-07-01 09:03:32.000 183 12450.70 20.23 54722.30 88888.00 2012-07-01 09:03:32.125 183 12450.75 20.23 54722.32 88888.00 2012-07-01 09:03:32.250 183 12450.73 20.27 54722.30 88888.00 2012-07-01 09:03:32.375 183 12450.77 20.30 54722.30 88888.00 2012-07-01 09:03:32.500 183 12450.75 20.32 54722.32 88888.00 2012-07-01 09:03:32.625 183 12450.73 20.35 54722.32 88888.00 2012-07-01 09:03:32.750 183 12450.75 20.38 54722.30 88888.00 2012-07-01 09:03:32.875 183 12450.75 20.40 54722.32 88888.00 2012-07-01 09:03:33.000 183 12450.77 20.45 54722.32 88888.00 2012-07-01 09:03:33.125 183 12450.73 20.50 54722.32 88888.00 2012-07-01 09:03:33.250 183 12450.65 20.50 54722.32 88888.00 2012-07-01 09:03:33.375 183 12450.67 20.55 54722.30 88888.00 2012-07-01 09:03:33.500 183 12450.73 20.57 54722.28 88888.00 2012-07-01 09:03:33.625 183 12450.65 20.62 54722.30 88888.00 2012-07-01 09:03:33.750 183 12450.55 20.65 54722.32 88888.00 2012-07-01 09:03:33.875 183 12450.58 20.68 54722.30 88888.00 2012-07-01 09:03:34.000 183 12450.60 20.68 54722.28 88888.00 2012-07-01 09:03:34.125 183 12450.62 20.70 54722.30 88888.00 2012-07-01 09:03:34.250 183 12450.58 20.73 54722.30 88888.00 2012-07-01 09:03:34.375 183 12450.52 20.73 54722.30 88888.00 2012-07-01 09:03:34.500 183 12450.55 20.75 54722.32 88888.00 2012-07-01 09:03:34.625 183 12450.58 20.75 54722.32 88888.00 2012-07-01 09:03:34.750 183 12450.55 20.75 54722.32 88888.00 2012-07-01 09:03:34.875 183 12450.50 20.75 54722.32 88888.00 2012-07-01 09:03:35.000 183 12450.42 20.73 54722.30 88888.00 2012-07-01 09:03:35.125 183 12450.38 20.68 54722.30 88888.00 2012-07-01 09:03:35.250 183 12450.33 20.62 54722.32 88888.00 2012-07-01 09:03:35.375 183 12450.40 20.65 54722.35 88888.00 2012-07-01 09:03:35.500 183 12450.40 20.60 54722.35 88888.00 2012-07-01 09:03:35.625 183 12450.38 20.55 54722.35 88888.00 2012-07-01 09:03:35.750 183 12450.38 20.50 54722.38 88888.00 2012-07-01 09:03:35.875 183 12450.38 20.40 54722.35 88888.00 2012-07-01 09:03:36.000 183 12450.38 20.35 54722.32 88888.00 2012-07-01 09:03:36.125 183 12450.35 20.27 54722.35 88888.00 2012-07-01 09:03:36.250 183 12450.33 20.18 54722.35 88888.00 2012-07-01 09:03:36.375 183 12450.33 20.15 54722.35 88888.00 2012-07-01 09:03:36.500 183 12450.35 20.07 54722.35 88888.00 2012-07-01 09:03:36.625 183 12450.35 19.98 54722.35 88888.00 2012-07-01 09:03:36.750 183 12450.30 19.93 54722.35 88888.00 2012-07-01 09:03:36.875 183 12450.27 19.88 54722.35 88888.00 2012-07-01 09:03:37.000 183 12450.27 19.80 54722.35 88888.00 2012-07-01 09:03:37.125 183 12450.25 19.75 54722.38 88888.00 2012-07-01 09:03:37.250 183 12450.23 19.68 54722.38 88888.00 2012-07-01 09:03:37.375 183 12450.27 19.60 54722.35 88888.00 2012-07-01 09:03:37.500 183 12450.30 19.52 54722.35 88888.00 2012-07-01 09:03:37.625 183 12450.25 19.45 54722.38 88888.00 2012-07-01 09:03:37.750 183 12450.25 19.38 54722.38 88888.00 2012-07-01 09:03:37.875 183 12450.33 19.35 54722.38 88888.00 2012-07-01 09:03:38.000 183 12450.35 19.30 54722.38 88888.00 2012-07-01 09:03:38.125 183 12450.33 19.23 54722.38 88888.00 2012-07-01 09:03:38.250 183 12450.25 19.10 54722.38 88888.00 2012-07-01 09:03:38.375 183 12450.27 19.07 54722.38 88888.00 2012-07-01 09:03:38.500 183 12450.27 19.00 54722.38 88888.00 2012-07-01 09:03:38.625 183 12450.30 18.95 54722.40 88888.00 2012-07-01 09:03:38.750 183 12450.35 18.88 54722.38 88888.00 2012-07-01 09:03:38.875 183 12450.38 18.80 54722.40 88888.00 2012-07-01 09:03:39.000 183 12450.40 18.70 54722.35 88888.00 2012-07-01 09:03:39.125 183 12450.40 18.68 54722.38 88888.00 2012-07-01 09:03:39.250 183 12450.42 18.62 54722.40 88888.00 2012-07-01 09:03:39.375 183 12450.50 18.57 54722.43 88888.00 2012-07-01 09:03:39.500 183 12450.62 18.52 54722.40 88888.00 2012-07-01 09:03:39.625 183 12450.73 18.45 54722.38 88888.00 2012-07-01 09:03:39.750 183 12450.73 18.40 54722.40 88888.00 2012-07-01 09:03:39.875 183 12450.77 18.38 54722.40 88888.00 2012-07-01 09:03:40.000 183 12450.80 18.35 54722.40 88888.00 2012-07-01 09:03:40.125 183 12450.83 18.30 54722.40 88888.00 2012-07-01 09:03:40.250 183 12450.77 18.25 54722.43 88888.00 2012-07-01 09:03:40.375 183 12450.83 18.27 54722.40 88888.00 2012-07-01 09:03:40.500 183 12450.90 18.25 54722.40 88888.00 2012-07-01 09:03:40.625 183 12450.92 18.18 54722.40 88888.00 2012-07-01 09:03:40.750 183 12450.95 18.12 54722.40 88888.00 2012-07-01 09:03:40.875 183 12450.98 18.10 54722.40 88888.00 2012-07-01 09:03:41.000 183 12451.02 18.02 54722.40 88888.00 2012-07-01 09:03:41.125 183 12451.05 18.00 54722.43 88888.00 2012-07-01 09:03:41.250 183 12451.05 17.98 54722.43 88888.00 2012-07-01 09:03:41.375 183 12451.05 17.95 54722.43 88888.00 2012-07-01 09:03:41.500 183 12451.02 17.93 54722.43 88888.00 2012-07-01 09:03:41.625 183 12451.10 17.90 54722.43 88888.00 2012-07-01 09:03:41.750 183 12451.12 17.82 54722.45 88888.00 2012-07-01 09:03:41.875 183 12451.15 17.80 54722.45 88888.00 2012-07-01 09:03:42.000 183 12451.15 17.73 54722.45 88888.00 2012-07-01 09:03:42.125 183 12451.17 17.70 54722.43 88888.00 2012-07-01 09:03:42.250 183 12451.23 17.65 54722.43 88888.00 2012-07-01 09:03:42.375 183 12451.30 17.65 54722.43 88888.00 2012-07-01 09:03:42.500 183 12451.30 17.62 54722.43 88888.00 2012-07-01 09:03:42.625 183 12451.35 17.57 54722.38 88888.00 2012-07-01 09:03:42.750 183 12451.33 17.55 54722.38 88888.00 2012-07-01 09:03:42.875 183 12451.30 17.52 54722.40 88888.00 2012-07-01 09:03:43.000 183 12451.27 17.48 54722.40 88888.00 2012-07-01 09:03:43.125 183 12451.25 17.48 54722.43 88888.00 2012-07-01 09:03:43.250 183 12451.27 17.45 54722.40 88888.00 2012-07-01 09:03:43.375 183 12451.38 17.45 54722.43 88888.00 2012-07-01 09:03:43.500 183 12451.42 17.45 54722.43 88888.00 2012-07-01 09:03:43.625 183 12451.38 17.40 54722.43 88888.00 2012-07-01 09:03:43.750 183 12451.40 17.43 54722.40 88888.00 2012-07-01 09:03:43.875 183 12451.42 17.43 54722.43 88888.00 2012-07-01 09:03:44.000 183 12451.42 17.45 54722.40 88888.00 2012-07-01 09:03:44.125 183 12451.42 17.43 54722.43 88888.00 2012-07-01 09:03:44.250 183 12451.35 17.40 54722.43 88888.00 2012-07-01 09:03:44.375 183 12451.33 17.38 54722.40 88888.00 2012-07-01 09:03:44.500 183 12451.38 17.40 54722.43 88888.00 2012-07-01 09:03:44.625 183 12451.42 17.40 54722.40 88888.00 2012-07-01 09:03:44.750 183 12451.40 17.43 54722.43 88888.00 2012-07-01 09:03:44.875 183 12451.38 17.40 54722.43 88888.00 2012-07-01 09:03:45.000 183 12451.33 17.38 54722.40 88888.00 2012-07-01 09:03:45.125 183 12451.30 17.38 54722.43 88888.00 2012-07-01 09:03:45.250 183 12451.25 17.35 54722.40 88888.00 2012-07-01 09:03:45.375 183 12451.20 17.32 54722.40 88888.00 2012-07-01 09:03:45.500 183 12451.15 17.30 54722.43 88888.00 2012-07-01 09:03:45.625 183 12451.23 17.25 54722.43 88888.00 2012-07-01 09:03:45.750 183 12451.27 17.27 54722.43 88888.00 2012-07-01 09:03:45.875 183 12451.27 17.23 54722.45 88888.00 2012-07-01 09:03:46.000 183 12451.25 17.15 54722.43 88888.00 2012-07-01 09:03:46.125 183 12451.25 17.12 54722.43 88888.00 2012-07-01 09:03:46.250 183 12451.25 17.05 54722.45 88888.00 2012-07-01 09:03:46.375 183 12451.33 17.00 54722.45 88888.00 2012-07-01 09:03:46.500 183 12451.35 16.90 54722.43 88888.00 2012-07-01 09:03:46.625 183 12451.33 16.80 54722.43 88888.00 2012-07-01 09:03:46.750 183 12451.27 16.77 54722.40 88888.00 2012-07-01 09:03:46.875 183 12451.25 16.73 54722.40 88888.00 2012-07-01 09:03:47.000 183 12451.23 16.60 54722.43 88888.00 2012-07-01 09:03:47.125 183 12451.23 16.55 54722.43 88888.00 2012-07-01 09:03:47.250 183 12451.17 16.48 54722.45 88888.00 2012-07-01 09:03:47.375 183 12451.17 16.45 54722.45 88888.00 2012-07-01 09:03:47.500 183 12451.17 16.35 54722.45 88888.00 2012-07-01 09:03:47.625 183 12451.15 16.23 54722.45 88888.00 2012-07-01 09:03:47.750 183 12451.20 16.18 54722.47 88888.00 2012-07-01 09:03:47.875 183 12451.20 16.07 54722.45 88888.00 2012-07-01 09:03:48.000 183 12451.17 16.00 54722.45 88888.00 2012-07-01 09:03:48.125 183 12451.17 15.93 54722.47 88888.00 2012-07-01 09:03:48.250 183 12451.15 15.88 54722.47 88888.00 2012-07-01 09:03:48.375 183 12451.12 15.80 54722.47 88888.00 2012-07-01 09:03:48.500 183 12451.12 15.78 54722.47 88888.00 2012-07-01 09:03:48.625 183 12451.17 15.72 54722.50 88888.00 2012-07-01 09:03:48.750 183 12451.20 15.68 54722.47 88888.00 2012-07-01 09:03:48.875 183 12451.15 15.62 54722.50 88888.00 2012-07-01 09:03:49.000 183 12451.15 15.62 54722.47 88888.00 2012-07-01 09:03:49.125 183 12451.23 15.57 54722.47 88888.00 2012-07-01 09:03:49.250 183 12451.20 15.53 54722.47 88888.00 2012-07-01 09:03:49.375 183 12451.20 15.50 54722.47 88888.00 2012-07-01 09:03:49.500 183 12451.25 15.50 54722.50 88888.00 2012-07-01 09:03:49.625 183 12451.35 15.47 54722.53 88888.00 2012-07-01 09:03:49.750 183 12451.35 15.45 54722.50 88888.00 2012-07-01 09:03:49.875 183 12451.38 15.47 54722.47 88888.00 2012-07-01 09:03:50.000 183 12451.38 15.50 54722.45 88888.00 2012-07-01 09:03:50.125 183 12451.35 15.50 54722.50 88888.00 2012-07-01 09:03:50.250 183 12451.35 15.53 54722.50 88888.00 2012-07-01 09:03:50.375 183 12451.40 15.55 54722.53 88888.00 2012-07-01 09:03:50.500 183 12451.40 15.55 54722.53 88888.00 2012-07-01 09:03:50.625 183 12451.30 15.55 54722.50 88888.00 2012-07-01 09:03:50.750 183 12451.27 15.60 54722.50 88888.00 2012-07-01 09:03:50.875 183 12451.27 15.62 54722.53 88888.00 2012-07-01 09:03:51.000 183 12451.27 15.60 54722.50 88888.00 2012-07-01 09:03:51.125 183 12451.23 15.65 54722.53 88888.00 2012-07-01 09:03:51.250 183 12451.17 15.68 54722.50 88888.00 2012-07-01 09:03:51.375 183 12451.15 15.70 54722.53 88888.00 2012-07-01 09:03:51.500 183 12451.05 15.75 54722.55 88888.00 2012-07-01 09:03:51.625 183 12451.05 15.75 54722.53 88888.00 2012-07-01 09:03:51.750 183 12451.02 15.82 54722.50 88888.00 2012-07-01 09:03:51.875 183 12451.00 15.85 54722.55 88888.00 2012-07-01 09:03:52.000 183 12450.98 15.88 54722.55 88888.00 2012-07-01 09:03:52.125 183 12450.85 15.93 54722.55 88888.00 2012-07-01 09:03:52.250 183 12450.67 15.95 54722.55 88888.00 2012-07-01 09:03:52.375 183 12450.62 16.00 54722.57 88888.00 2012-07-01 09:03:52.500 183 12450.58 16.02 54722.57 88888.00 2012-07-01 09:03:52.625 183 12450.50 16.02 54722.57 88888.00 2012-07-01 09:03:52.750 183 12450.45 16.02 54722.55 88888.00 2012-07-01 09:03:52.875 183 12450.38 16.02 54722.57 88888.00 2012-07-01 09:03:53.000 183 12450.30 16.05 54722.57 88888.00 2012-07-01 09:03:53.125 183 12450.17 16.07 54722.60 88888.00 2012-07-01 09:03:53.250 183 12450.15 16.07 54722.62 88888.00 2012-07-01 09:03:53.375 183 12450.10 16.02 54722.57 88888.00 2012-07-01 09:03:53.500 183 12450.10 16.02 54722.57 88888.00 2012-07-01 09:03:53.625 183 12450.08 16.00 54722.62 88888.00 2012-07-01 09:03:53.750 183 12450.02 16.00 54722.62 88888.00 2012-07-01 09:03:53.875 183 12449.95 15.97 54722.62 88888.00 2012-07-01 09:03:54.000 183 12449.92 15.90 54722.62 88888.00 2012-07-01 09:03:54.125 183 12450.00 15.88 54722.62 88888.00 2012-07-01 09:03:54.250 183 12449.95 15.82 54722.68 88888.00 2012-07-01 09:03:54.375 183 12449.92 15.82 54722.65 88888.00 2012-07-01 09:03:54.500 183 12449.92 15.80 54722.65 88888.00 2012-07-01 09:03:54.625 183 12450.00 15.75 54722.62 88888.00 2012-07-01 09:03:54.750 183 12450.02 15.68 54722.62 88888.00 2012-07-01 09:03:54.875 183 12450.02 15.70 54722.65 88888.00 2012-07-01 09:03:55.000 183 12450.08 15.68 54722.68 88888.00 2012-07-01 09:03:55.125 183 12450.12 15.60 54722.68 88888.00 2012-07-01 09:03:55.250 183 12450.10 15.57 54722.72 88888.00 2012-07-01 09:03:55.375 183 12450.08 15.53 54722.68 88888.00 2012-07-01 09:03:55.500 183 12450.08 15.43 54722.68 88888.00 2012-07-01 09:03:55.625 183 12450.12 15.38 54722.68 88888.00 2012-07-01 09:03:55.750 183 12450.17 15.32 54722.70 88888.00 2012-07-01 09:03:55.875 183 12450.20 15.25 54722.70 88888.00 2012-07-01 09:03:56.000 183 12450.23 15.18 54722.70 88888.00 2012-07-01 09:03:56.125 183 12450.23 15.10 54722.70 88888.00 2012-07-01 09:03:56.250 183 12450.23 15.03 54722.68 88888.00 2012-07-01 09:03:56.375 183 12450.25 14.97 54722.70 88888.00 2012-07-01 09:03:56.500 183 12450.27 14.93 54722.70 88888.00 2012-07-01 09:03:56.625 183 12450.27 14.85 54722.72 88888.00 2012-07-01 09:03:56.750 183 12450.20 14.80 54722.72 88888.00 2012-07-01 09:03:56.875 183 12450.23 14.75 54722.72 88888.00 2012-07-01 09:03:57.000 183 12450.27 14.68 54722.70 88888.00 2012-07-01 09:03:57.125 183 12450.27 14.65 54722.70 88888.00 2012-07-01 09:03:57.250 183 12450.23 14.62 54722.72 88888.00 2012-07-01 09:03:57.375 183 12450.25 14.62 54722.72 88888.00 2012-07-01 09:03:57.500 183 12450.27 14.57 54722.68 88888.00 2012-07-01 09:03:57.625 183 12450.25 14.57 54722.70 88888.00 2012-07-01 09:03:57.750 183 12450.20 14.55 54722.68 88888.00 2012-07-01 09:03:57.875 183 12450.12 14.53 54722.70 88888.00 2012-07-01 09:03:58.000 183 12450.10 14.50 54722.68 88888.00 2012-07-01 09:03:58.125 183 12450.15 14.55 54722.70 88888.00 2012-07-01 09:03:58.250 183 12450.08 14.53 54722.68 88888.00 2012-07-01 09:03:58.375 183 12450.02 14.50 54722.68 88888.00 2012-07-01 09:03:58.500 183 12450.05 14.55 54722.68 88888.00 2012-07-01 09:03:58.625 183 12450.00 14.57 54722.68 88888.00 2012-07-01 09:03:58.750 183 12449.95 14.62 54722.62 88888.00 2012-07-01 09:03:58.875 183 12449.95 14.62 54722.62 88888.00 2012-07-01 09:03:59.000 183 12449.92 14.68 54722.62 88888.00 2012-07-01 09:03:59.125 183 12449.88 14.70 54722.65 88888.00 2012-07-01 09:03:59.250 183 12449.85 14.70 54722.65 88888.00 2012-07-01 09:03:59.375 183 12449.92 14.72 54722.65 88888.00 2012-07-01 09:03:59.500 183 12449.85 14.70 54722.65 88888.00 2012-07-01 09:03:59.625 183 12449.83 14.68 54722.65 88888.00 2012-07-01 09:03:59.750 183 12449.80 14.62 54722.65 88888.00 2012-07-01 09:03:59.875 183 12449.73 14.62 54722.68 88888.00 2012-07-01 09:04:00.000 183 12449.65 14.57 54722.68 88888.00 2012-07-01 09:04:00.125 183 12449.58 14.53 54722.65 88888.00 2012-07-01 09:04:00.250 183 12449.58 14.43 54722.68 88888.00 2012-07-01 09:04:00.375 183 12449.60 14.32 54722.65 88888.00 2012-07-01 09:04:00.500 183 12449.52 14.28 54722.68 88888.00 2012-07-01 09:04:00.625 183 12449.42 14.20 54722.70 88888.00 2012-07-01 09:04:00.750 183 12449.35 14.10 54722.68 88888.00 2012-07-01 09:04:00.875 183 12449.35 14.00 54722.68 88888.00 2012-07-01 09:04:01.000 183 12449.45 13.93 54722.68 88888.00 2012-07-01 09:04:01.125 183 12449.45 13.80 54722.72 88888.00 2012-07-01 09:04:01.250 183 12449.38 13.65 54722.72 88888.00 2012-07-01 09:04:01.375 183 12449.40 13.60 54722.72 88888.00 2012-07-01 09:04:01.500 183 12449.40 13.47 54722.70 88888.00 2012-07-01 09:04:01.625 183 12449.40 13.35 54722.70 88888.00 2012-07-01 09:04:01.750 183 12449.42 13.25 54722.72 88888.00 2012-07-01 09:04:01.875 183 12449.42 13.18 54722.75 88888.00 2012-07-01 09:04:02.000 183 12449.35 13.05 54722.75 88888.00 2012-07-01 09:04:02.125 183 12449.30 12.97 54722.75 88888.00 2012-07-01 09:04:02.250 183 12449.27 12.88 54722.80 88888.00 2012-07-01 09:04:02.375 183 12449.25 12.80 54722.82 88888.00 2012-07-01 09:04:02.500 183 12449.15 12.70 54722.82 88888.00 2012-07-01 09:04:02.625 183 12449.10 12.62 54722.80 88888.00 2012-07-01 09:04:02.750 183 12449.10 12.55 54722.82 88888.00 2012-07-01 09:04:02.875 183 12449.12 12.50 54722.82 88888.00 2012-07-01 09:04:03.000 183 12449.08 12.45 54722.82 88888.00 2012-07-01 09:04:03.125 183 12448.98 12.35 54722.85 88888.00 2012-07-01 09:04:03.250 183 12448.92 12.30 54722.82 88888.00 2012-07-01 09:04:03.375 183 12448.98 12.28 54722.80 88888.00 2012-07-01 09:04:03.500 183 12448.98 12.28 54722.82 88888.00 2012-07-01 09:04:03.625 183 12448.92 12.22 54722.78 88888.00 2012-07-01 09:04:03.750 183 12448.92 12.25 54722.82 88888.00 2012-07-01 09:04:03.875 183 12448.92 12.22 54722.82 88888.00 2012-07-01 09:04:04.000 183 12448.90 12.20 54722.82 88888.00 2012-07-01 09:04:04.125 183 12448.88 12.20 54722.82 88888.00 2012-07-01 09:04:04.250 183 12448.83 12.20 54722.82 88888.00 2012-07-01 09:04:04.375 183 12448.83 12.18 54722.80 88888.00 2012-07-01 09:04:04.500 183 12448.80 12.15 54722.80 88888.00 2012-07-01 09:04:04.625 183 12448.80 12.18 54722.82 88888.00 2012-07-01 09:04:04.750 183 12448.80 12.15 54722.80 88888.00 2012-07-01 09:04:04.875 183 12448.73 12.15 54722.80 88888.00 2012-07-01 09:04:05.000 183 12448.75 12.10 54722.78 88888.00 2012-07-01 09:04:05.125 183 12448.77 12.05 54722.78 88888.00 2012-07-01 09:04:05.250 183 12448.75 12.05 54722.78 88888.00 2012-07-01 09:04:05.375 183 12448.73 12.05 54722.78 88888.00 2012-07-01 09:04:05.500 183 12448.75 12.05 54722.78 88888.00 2012-07-01 09:04:05.625 183 12448.67 12.03 54722.75 88888.00 2012-07-01 09:04:05.750 183 12448.60 12.00 54722.78 88888.00 2012-07-01 09:04:05.875 183 12448.50 11.95 54722.78 88888.00 2012-07-01 09:04:06.000 183 12448.48 11.90 54722.75 88888.00 2012-07-01 09:04:06.125 183 12448.50 11.85 54722.75 88888.00 2012-07-01 09:04:06.250 183 12448.45 11.80 54722.72 88888.00 2012-07-01 09:04:06.375 183 12448.45 11.78 54722.75 88888.00 2012-07-01 09:04:06.500 183 12448.42 11.70 54722.75 88888.00 2012-07-01 09:04:06.625 183 12448.42 11.60 54722.72 88888.00 2012-07-01 09:04:06.750 183 12448.50 11.55 54722.72 88888.00 2012-07-01 09:04:06.875 183 12448.55 11.50 54722.75 88888.00 2012-07-01 09:04:07.000 183 12448.58 11.40 54722.72 88888.00 2012-07-01 09:04:07.125 183 12448.52 11.32 54722.72 88888.00 2012-07-01 09:04:07.250 183 12448.60 11.28 54722.72 88888.00 2012-07-01 09:04:07.375 183 12448.73 11.22 54722.72 88888.00 2012-07-01 09:04:07.500 183 12448.77 11.22 54722.72 88888.00 2012-07-01 09:04:07.625 183 12448.77 11.20 54722.72 88888.00 2012-07-01 09:04:07.750 183 12448.77 11.15 54722.72 88888.00 2012-07-01 09:04:07.875 183 12448.83 11.10 54722.72 88888.00 2012-07-01 09:04:08.000 183 12448.88 11.07 54722.72 88888.00 2012-07-01 09:04:08.125 183 12448.90 11.03 54722.72 88888.00 2012-07-01 09:04:08.250 183 12448.88 11.00 54722.72 88888.00 2012-07-01 09:04:08.375 183 12448.92 10.97 54722.72 88888.00 2012-07-01 09:04:08.500 183 12448.95 10.97 54722.68 88888.00 2012-07-01 09:04:08.625 183 12448.98 10.95 54722.68 88888.00 2012-07-01 09:04:08.750 183 12448.98 10.95 54722.72 88888.00 2012-07-01 09:04:08.875 183 12449.10 10.97 54722.68 88888.00 2012-07-01 09:04:09.000 183 12449.17 11.00 54722.65 88888.00 2012-07-01 09:04:09.125 183 12449.23 10.95 54722.65 88888.00 2012-07-01 09:04:09.250 183 12449.17 10.97 54722.68 88888.00 2012-07-01 09:04:09.375 183 12449.20 11.03 54722.70 88888.00 2012-07-01 09:04:09.500 183 12449.27 11.03 54722.68 88888.00 2012-07-01 09:04:09.625 183 12449.38 11.05 54722.65 88888.00 2012-07-01 09:04:09.750 183 12449.45 11.07 54722.60 88888.00 2012-07-01 09:04:09.875 183 12449.40 11.12 54722.62 88888.00 2012-07-01 09:04:10.000 183 12449.42 11.15 54722.62 88888.00 2012-07-01 09:04:10.125 183 12449.50 11.15 54722.60 88888.00 2012-07-01 09:04:10.250 183 12449.52 11.18 54722.57 88888.00 2012-07-01 09:04:10.375 183 12449.52 11.22 54722.57 88888.00 2012-07-01 09:04:10.500 183 12449.50 11.30 54722.55 88888.00 2012-07-01 09:04:10.625 183 12449.55 11.32 54722.55 88888.00 2012-07-01 09:04:10.750 183 12449.60 11.32 54722.53 88888.00 2012-07-01 09:04:10.875 183 12449.58 11.38 54722.50 88888.00 2012-07-01 09:04:11.000 183 12449.58 11.43 54722.50 88888.00 2012-07-01 09:04:11.125 183 12449.67 11.43 54722.53 88888.00 2012-07-01 09:04:11.250 183 12449.73 11.50 54722.50 88888.00 2012-07-01 09:04:11.375 183 12449.77 11.57 54722.53 88888.00 2012-07-01 09:04:11.500 183 12449.77 11.60 54722.47 88888.00 2012-07-01 09:04:11.625 183 12449.80 11.65 54722.45 88888.00 2012-07-01 09:04:11.750 183 12449.80 11.72 54722.45 88888.00 2012-07-01 09:04:11.875 183 12449.83 11.75 54722.45 88888.00 2012-07-01 09:04:12.000 183 12449.80 11.78 54722.43 88888.00 2012-07-01 09:04:12.125 183 12449.75 11.80 54722.43 88888.00 2012-07-01 09:04:12.250 183 12449.75 11.80 54722.43 88888.00 2012-07-01 09:04:12.375 183 12449.75 11.85 54722.43 88888.00 2012-07-01 09:04:12.500 183 12449.77 11.88 54722.43 88888.00 2012-07-01 09:04:12.625 183 12449.80 11.90 54722.43 88888.00 2012-07-01 09:04:12.750 183 12449.85 11.95 54722.40 88888.00 2012-07-01 09:04:12.875 183 12449.88 11.93 54722.40 88888.00 2012-07-01 09:04:13.000 183 12449.83 11.93 54722.40 88888.00 2012-07-01 09:04:13.125 183 12449.77 11.95 54722.38 88888.00 2012-07-01 09:04:13.250 183 12449.80 11.95 54722.40 88888.00 2012-07-01 09:04:13.375 183 12449.85 12.00 54722.38 88888.00 2012-07-01 09:04:13.500 183 12449.92 11.97 54722.38 88888.00 2012-07-01 09:04:13.625 183 12449.92 11.97 54722.38 88888.00 2012-07-01 09:04:13.750 183 12449.92 12.00 54722.38 88888.00 2012-07-01 09:04:13.875 183 12449.90 12.00 54722.35 88888.00 2012-07-01 09:04:14.000 183 12449.88 11.97 54722.35 88888.00 2012-07-01 09:04:14.125 183 12449.88 12.00 54722.35 88888.00 2012-07-01 09:04:14.250 183 12449.92 12.00 54722.35 88888.00 2012-07-01 09:04:14.375 183 12450.00 12.00 54722.35 88888.00 2012-07-01 09:04:14.500 183 12450.05 12.00 54722.35 88888.00 2012-07-01 09:04:14.625 183 12450.17 11.97 54722.35 88888.00 2012-07-01 09:04:14.750 183 12450.17 11.95 54722.32 88888.00 2012-07-01 09:04:14.875 183 12450.25 11.95 54722.32 88888.00 2012-07-01 09:04:15.000 183 12450.33 11.97 54722.30 88888.00 2012-07-01 09:04:15.125 183 12450.33 11.97 54722.30 88888.00 2012-07-01 09:04:15.250 183 12450.33 11.97 54722.35 88888.00 2012-07-01 09:04:15.375 183 12450.40 12.00 54722.32 88888.00 2012-07-01 09:04:15.500 183 12450.40 11.97 54722.30 88888.00 2012-07-01 09:04:15.625 183 12450.45 12.00 54722.30 88888.00 2012-07-01 09:04:15.750 183 12450.55 12.05 54722.30 88888.00 2012-07-01 09:04:15.875 183 12450.62 12.05 54722.28 88888.00 2012-07-01 09:04:16.000 183 12450.60 12.05 54722.28 88888.00 2012-07-01 09:04:16.125 183 12450.55 12.07 54722.25 88888.00 2012-07-01 09:04:16.250 183 12450.50 12.10 54722.28 88888.00 2012-07-01 09:04:16.375 183 12450.52 12.20 54722.25 88888.00 2012-07-01 09:04:16.500 183 12450.58 12.25 54722.25 88888.00 2012-07-01 09:04:16.625 183 12450.50 12.28 54722.22 88888.00 2012-07-01 09:04:16.750 183 12450.52 12.30 54722.22 88888.00 2012-07-01 09:04:16.875 183 12450.60 12.38 54722.25 88888.00 2012-07-01 09:04:17.000 183 12450.60 12.43 54722.20 88888.00 2012-07-01 09:04:17.125 183 12450.55 12.40 54722.20 88888.00 2012-07-01 09:04:17.250 183 12450.48 12.45 54722.18 88888.00 2012-07-01 09:04:17.375 183 12450.52 12.53 54722.18 88888.00 2012-07-01 09:04:17.500 183 12450.55 12.62 54722.18 88888.00 2012-07-01 09:04:17.625 183 12450.55 12.65 54722.18 88888.00 2012-07-01 09:04:17.750 183 12450.50 12.70 54722.15 88888.00 2012-07-01 09:04:17.875 183 12450.60 12.75 54722.18 88888.00 2012-07-01 09:04:18.000 183 12450.62 12.82 54722.12 88888.00 2012-07-01 09:04:18.125 183 12450.55 12.88 54722.12 88888.00 2012-07-01 09:04:18.250 183 12450.58 12.90 54722.12 88888.00 2012-07-01 09:04:18.375 183 12450.73 12.95 54722.10 88888.00 2012-07-01 09:04:18.500 183 12450.77 13.00 54722.12 88888.00 2012-07-01 09:04:18.625 183 12450.80 13.05 54722.10 88888.00 2012-07-01 09:04:18.750 183 12450.85 13.12 54722.07 88888.00 2012-07-01 09:04:18.875 183 12450.90 13.15 54722.07 88888.00 2012-07-01 09:04:19.000 183 12450.95 13.18 54722.03 88888.00 2012-07-01 09:04:19.125 183 12450.95 13.25 54722.05 88888.00 2012-07-01 09:04:19.250 183 12450.95 13.30 54722.07 88888.00 2012-07-01 09:04:19.375 183 12451.02 13.38 54722.07 88888.00 2012-07-01 09:04:19.500 183 12451.02 13.38 54722.05 88888.00 2012-07-01 09:04:19.625 183 12450.98 13.40 54722.05 88888.00 2012-07-01 09:04:19.750 183 12451.05 13.43 54722.03 88888.00 2012-07-01 09:04:19.875 183 12451.17 13.47 54722.00 88888.00 2012-07-01 09:04:20.000 183 12451.23 13.50 54722.03 88888.00 2012-07-01 09:04:20.125 183 12451.30 13.50 54721.97 88888.00 2012-07-01 09:04:20.250 183 12451.27 13.47 54722.00 88888.00 2012-07-01 09:04:20.375 183 12451.30 13.50 54722.00 88888.00 2012-07-01 09:04:20.500 183 12451.35 13.50 54722.00 88888.00 2012-07-01 09:04:20.625 183 12451.35 13.50 54722.03 88888.00 2012-07-01 09:04:20.750 183 12451.40 13.47 54722.00 88888.00 2012-07-01 09:04:20.875 183 12451.45 13.50 54721.97 88888.00 2012-07-01 09:04:21.000 183 12451.50 13.50 54721.97 88888.00 2012-07-01 09:04:21.125 183 12451.60 13.47 54721.97 88888.00 2012-07-01 09:04:21.250 183 12451.62 13.47 54721.97 88888.00 2012-07-01 09:04:21.375 183 12451.62 13.45 54721.97 88888.00 2012-07-01 09:04:21.500 183 12451.65 13.45 54721.97 88888.00 2012-07-01 09:04:21.625 183 12451.60 13.45 54721.97 88888.00 2012-07-01 09:04:21.750 183 12451.62 13.45 54721.97 88888.00 2012-07-01 09:04:21.875 183 12451.65 13.45 54721.97 88888.00 2012-07-01 09:04:22.000 183 12451.60 13.40 54722.00 88888.00 2012-07-01 09:04:22.125 183 12451.62 13.40 54722.00 88888.00 2012-07-01 09:04:22.250 183 12451.67 13.40 54722.00 88888.00 2012-07-01 09:04:22.375 183 12451.80 13.40 54722.00 88888.00 2012-07-01 09:04:22.500 183 12451.77 13.40 54722.00 88888.00 2012-07-01 09:04:22.625 183 12451.73 13.40 54721.97 88888.00 2012-07-01 09:04:22.750 183 12451.75 13.38 54722.00 88888.00 2012-07-01 09:04:22.875 183 12451.77 13.35 54721.97 88888.00 2012-07-01 09:04:23.000 183 12451.83 13.35 54721.95 88888.00 2012-07-01 09:04:23.125 183 12451.88 13.35 54721.97 88888.00 2012-07-01 09:04:23.250 183 12451.90 13.35 54721.97 88888.00 2012-07-01 09:04:23.375 183 12451.95 13.32 54721.97 88888.00 2012-07-01 09:04:23.500 183 12451.92 13.32 54722.00 88888.00 2012-07-01 09:04:23.625 183 12451.95 13.35 54722.00 88888.00 2012-07-01 09:04:23.750 183 12452.00 13.32 54722.00 88888.00 2012-07-01 09:04:23.875 183 12452.00 13.28 54722.00 88888.00 2012-07-01 09:04:24.000 183 12452.00 13.28 54721.97 88888.00 2012-07-01 09:04:24.125 183 12452.02 13.30 54722.00 88888.00 2012-07-01 09:04:24.250 183 12452.02 13.30 54722.03 88888.00 2012-07-01 09:04:24.375 183 12452.05 13.30 54722.03 88888.00 2012-07-01 09:04:24.500 183 12452.08 13.32 54722.03 88888.00 2012-07-01 09:04:24.625 183 12452.12 13.38 54722.03 88888.00 2012-07-01 09:04:24.750 183 12452.15 13.38 54722.03 88888.00 2012-07-01 09:04:24.875 183 12452.08 13.38 54722.03 88888.00 2012-07-01 09:04:25.000 183 12452.05 13.40 54722.00 88888.00 2012-07-01 09:04:25.125 183 12452.10 13.47 54722.03 88888.00 2012-07-01 09:04:25.250 183 12452.17 13.47 54722.03 88888.00 2012-07-01 09:04:25.375 183 12452.17 13.50 54722.03 88888.00 2012-07-01 09:04:25.500 183 12452.12 13.57 54722.00 88888.00 2012-07-01 09:04:25.625 183 12452.08 13.62 54722.03 88888.00 2012-07-01 09:04:25.750 183 12452.02 13.62 54722.00 88888.00 2012-07-01 09:04:25.875 183 12452.00 13.68 54722.03 88888.00 2012-07-01 09:04:26.000 183 12452.02 13.72 54722.00 88888.00 2012-07-01 09:04:26.125 183 12452.00 13.72 54722.03 88888.00 2012-07-01 09:04:26.250 183 12452.00 13.72 54722.05 88888.00 2012-07-01 09:04:26.375 183 12452.02 13.78 54722.05 88888.00 2012-07-01 09:04:26.500 183 12451.98 13.80 54722.05 88888.00 2012-07-01 09:04:26.625 183 12451.95 13.85 54722.05 88888.00 2012-07-01 09:04:26.750 183 12451.98 13.90 54722.05 88888.00 2012-07-01 09:04:26.875 183 12452.00 13.97 54722.07 88888.00 2012-07-01 09:04:27.000 183 12451.92 14.00 54722.07 88888.00 2012-07-01 09:04:27.125 183 12451.77 14.05 54722.07 88888.00 2012-07-01 09:04:27.250 183 12451.67 14.05 54722.12 88888.00 2012-07-01 09:04:27.375 183 12451.67 14.10 54722.12 88888.00 2012-07-01 09:04:27.500 183 12451.58 14.15 54722.12 88888.00 2012-07-01 09:04:27.625 183 12451.45 14.18 54722.15 88888.00 2012-07-01 09:04:27.750 183 12451.30 14.20 54722.18 88888.00 2012-07-01 09:04:27.875 183 12451.20 14.22 54722.15 88888.00 2012-07-01 09:04:28.000 183 12451.17 14.28 54722.15 88888.00 2012-07-01 09:04:28.125 183 12451.08 14.30 54722.18 88888.00 2012-07-01 09:04:28.250 183 12450.90 14.30 54722.20 88888.00 2012-07-01 09:04:28.375 183 12450.77 14.30 54722.20 88888.00 2012-07-01 09:04:28.500 183 12450.70 14.30 54722.20 88888.00 2012-07-01 09:04:28.625 183 12450.60 14.32 54722.22 88888.00 2012-07-01 09:04:28.750 183 12450.52 14.38 54722.25 88888.00 2012-07-01 09:04:28.875 183 12450.42 14.40 54722.30 88888.00 2012-07-01 09:04:29.000 183 12450.33 14.38 54722.30 88888.00 2012-07-01 09:04:29.125 183 12450.27 14.38 54722.32 88888.00 2012-07-01 09:04:29.250 183 12450.12 14.32 54722.35 88888.00 2012-07-01 09:04:29.375 183 12450.08 14.38 54722.35 88888.00 2012-07-01 09:04:29.500 183 12450.08 14.40 54722.38 88888.00 2012-07-01 09:04:29.625 183 12450.08 14.43 54722.35 88888.00 2012-07-01 09:04:29.750 183 12450.05 14.43 54722.38 88888.00 2012-07-01 09:04:29.875 183 12450.02 14.43 54722.40 88888.00 2012-07-01 09:04:30.000 183 12450.02 14.45 54722.40 88888.00 2012-07-01 09:04:30.125 183 12450.02 14.47 54722.43 88888.00 2012-07-01 09:04:30.250 183 12450.00 14.47 54722.43 88888.00 2012-07-01 09:04:30.375 183 12449.98 14.50 54722.45 88888.00 2012-07-01 09:04:30.500 183 12449.90 14.53 54722.43 88888.00 2012-07-01 09:04:30.625 183 12449.80 14.57 54722.45 88888.00 2012-07-01 09:04:30.750 183 12449.83 14.62 54722.47 88888.00 2012-07-01 09:04:30.875 183 12449.83 14.65 54722.47 88888.00 2012-07-01 09:04:31.000 183 12449.80 14.68 54722.47 88888.00 2012-07-01 09:04:31.125 183 12449.67 14.70 54722.53 88888.00 2012-07-01 09:04:31.250 183 12449.58 14.68 54722.55 88888.00 2012-07-01 09:04:31.375 183 12449.52 14.70 54722.55 88888.00 2012-07-01 09:04:31.500 183 12449.52 14.70 54722.55 88888.00 2012-07-01 09:04:31.625 183 12449.50 14.72 54722.60 88888.00 2012-07-01 09:04:31.750 183 12449.42 14.70 54722.62 88888.00 2012-07-01 09:04:31.875 183 12449.38 14.68 54722.65 88888.00 2012-07-01 09:04:32.000 183 12449.38 14.65 54722.62 88888.00 2012-07-01 09:04:32.125 183 12449.35 14.60 54722.65 88888.00 2012-07-01 09:04:32.250 183 12449.23 14.55 54722.68 88888.00 2012-07-01 09:04:32.375 183 12449.20 14.55 54722.70 88888.00 2012-07-01 09:04:32.500 183 12449.15 14.53 54722.75 88888.00 2012-07-01 09:04:32.625 183 12449.12 14.47 54722.78 88888.00 2012-07-01 09:04:32.750 183 12449.12 14.40 54722.75 88888.00 2012-07-01 09:04:32.875 183 12449.10 14.30 54722.78 88888.00 2012-07-01 09:04:33.000 183 12449.08 14.25 54722.78 88888.00 2012-07-01 09:04:33.125 183 12449.10 14.20 54722.82 88888.00 2012-07-01 09:04:33.250 183 12449.08 14.10 54722.85 88888.00 2012-07-01 09:04:33.375 183 12449.00 14.07 54722.90 88888.00 2012-07-01 09:04:33.500 183 12448.95 14.05 54722.90 88888.00 2012-07-01 09:04:33.625 183 12448.92 13.97 54722.93 88888.00 2012-07-01 09:04:33.750 183 12448.88 13.93 54722.95 88888.00 2012-07-01 09:04:33.875 183 12448.80 13.85 54722.95 88888.00 2012-07-01 09:04:34.000 183 12448.77 13.78 54722.95 88888.00 2012-07-01 09:04:34.125 183 12448.77 13.78 54722.95 88888.00 2012-07-01 09:04:34.250 183 12448.75 13.72 54723.00 88888.00 2012-07-01 09:04:34.375 183 12448.83 13.68 54723.03 88888.00 2012-07-01 09:04:34.500 183 12448.85 13.65 54723.03 88888.00 2012-07-01 09:04:34.625 183 12448.80 13.60 54723.03 88888.00 2012-07-01 09:04:34.750 183 12448.80 13.57 54723.03 88888.00 2012-07-01 09:04:34.875 183 12448.80 13.55 54723.03 88888.00 2012-07-01 09:04:35.000 183 12448.80 13.50 54723.00 88888.00 2012-07-01 09:04:35.125 183 12448.77 13.50 54723.03 88888.00 2012-07-01 09:04:35.250 183 12448.75 13.47 54723.07 88888.00 2012-07-01 09:04:35.375 183 12448.77 13.45 54723.07 88888.00 2012-07-01 09:04:35.500 183 12448.75 13.43 54723.10 88888.00 2012-07-01 09:04:35.625 183 12448.77 13.35 54723.07 88888.00 2012-07-01 09:04:35.750 183 12448.77 13.32 54723.07 88888.00 2012-07-01 09:04:35.875 183 12448.85 13.30 54723.10 88888.00 2012-07-01 09:04:36.000 183 12448.85 13.28 54723.10 88888.00 2012-07-01 09:04:36.125 183 12448.88 13.25 54723.12 88888.00 2012-07-01 09:04:36.250 183 12448.83 13.20 54723.10 88888.00 2012-07-01 09:04:36.375 183 12448.80 13.18 54723.10 88888.00 2012-07-01 09:04:36.500 183 12448.75 13.18 54723.12 88888.00 2012-07-01 09:04:36.625 183 12448.77 13.20 54723.12 88888.00 2012-07-01 09:04:36.750 183 12448.77 13.15 54723.12 88888.00 2012-07-01 09:04:36.875 183 12448.80 13.18 54723.15 88888.00 2012-07-01 09:04:37.000 183 12448.83 13.18 54723.15 88888.00 2012-07-01 09:04:37.125 183 12448.83 13.15 54723.15 88888.00 2012-07-01 09:04:37.250 183 12448.77 13.10 54723.12 88888.00 2012-07-01 09:04:37.375 183 12448.67 13.07 54723.12 88888.00 2012-07-01 09:04:37.500 183 12448.65 13.03 54723.12 88888.00 2012-07-01 09:04:37.625 183 12448.62 13.00 54723.12 88888.00 2012-07-01 09:04:37.750 183 12448.65 13.03 54723.12 88888.00 2012-07-01 09:04:37.875 183 12448.67 12.97 54723.15 88888.00 2012-07-01 09:04:38.000 183 12448.67 12.95 54723.12 88888.00 2012-07-01 09:04:38.125 183 12448.62 12.93 54723.12 88888.00 2012-07-01 09:04:38.250 183 12448.60 12.88 54723.15 88888.00 2012-07-01 09:04:38.375 183 12448.60 12.85 54723.12 88888.00 2012-07-01 09:04:38.500 183 12448.55 12.80 54723.12 88888.00 2012-07-01 09:04:38.625 183 12448.50 12.78 54723.12 88888.00 2012-07-01 09:04:38.750 183 12448.55 12.75 54723.15 88888.00 2012-07-01 09:04:38.875 183 12448.60 12.75 54723.15 88888.00 2012-07-01 09:04:39.000 183 12448.55 12.72 54723.12 88888.00 2012-07-01 09:04:39.125 183 12448.55 12.70 54723.12 88888.00 2012-07-01 09:04:39.250 183 12448.58 12.68 54723.12 88888.00 2012-07-01 09:04:39.375 183 12448.62 12.65 54723.10 88888.00 2012-07-01 09:04:39.500 183 12448.58 12.65 54723.10 88888.00 2012-07-01 09:04:39.625 183 12448.62 12.65 54723.10 88888.00 2012-07-01 09:04:39.750 183 12448.70 12.68 54723.10 88888.00 2012-07-01 09:04:39.875 183 12448.70 12.68 54723.12 88888.00 2012-07-01 09:04:40.000 183 12448.70 12.65 54723.12 88888.00 2012-07-01 09:04:40.125 183 12448.70 12.68 54723.07 88888.00 2012-07-01 09:04:40.250 183 12448.77 12.70 54723.07 88888.00 2012-07-01 09:04:40.375 183 12448.73 12.72 54723.07 88888.00 2012-07-01 09:04:40.500 183 12448.70 12.75 54723.07 88888.00 2012-07-01 09:04:40.625 183 12448.70 12.75 54723.05 88888.00 2012-07-01 09:04:40.750 183 12448.70 12.78 54723.05 88888.00 2012-07-01 09:04:40.875 183 12448.73 12.80 54723.03 88888.00 2012-07-01 09:04:41.000 183 12448.75 12.82 54723.03 88888.00 2012-07-01 09:04:41.125 183 12448.75 12.88 54723.03 88888.00 2012-07-01 09:04:41.250 183 12448.70 12.93 54723.03 88888.00 2012-07-01 09:04:41.375 183 12448.70 13.00 54723.03 88888.00 2012-07-01 09:04:41.500 183 12448.73 13.00 54723.00 88888.00 2012-07-01 09:04:41.625 183 12448.75 13.00 54722.97 88888.00 2012-07-01 09:04:41.750 183 12448.75 13.03 54723.00 88888.00 2012-07-01 09:04:41.875 183 12448.73 13.05 54723.00 88888.00 2012-07-01 09:04:42.000 183 12448.67 13.05 54723.00 88888.00 2012-07-01 09:04:42.125 183 12448.65 13.03 54723.00 88888.00 2012-07-01 09:04:42.250 183 12448.58 13.07 54723.03 88888.00 2012-07-01 09:04:42.375 183 12448.52 13.12 54723.03 88888.00 2012-07-01 09:04:42.500 183 12448.52 13.12 54723.03 88888.00 2012-07-01 09:04:42.625 183 12448.48 13.10 54723.00 88888.00 2012-07-01 09:04:42.750 183 12448.38 13.07 54723.00 88888.00 2012-07-01 09:04:42.875 183 12448.27 13.03 54723.00 88888.00 2012-07-01 09:04:43.000 183 12448.27 12.97 54723.03 88888.00 2012-07-01 09:04:43.125 183 12448.17 12.95 54723.05 88888.00 2012-07-01 09:04:43.250 183 12448.10 12.93 54723.05 88888.00 2012-07-01 09:04:43.375 183 12448.12 12.90 54723.05 88888.00 2012-07-01 09:04:43.500 183 12448.08 12.80 54723.05 88888.00 2012-07-01 09:04:43.625 183 12447.98 12.75 54723.07 88888.00 2012-07-01 09:04:43.750 183 12447.85 12.68 54723.07 88888.00 2012-07-01 09:04:43.875 183 12447.80 12.65 54723.07 88888.00 2012-07-01 09:04:44.000 183 12447.73 12.55 54723.10 88888.00 2012-07-01 09:04:44.125 183 12447.67 12.50 54723.12 88888.00 2012-07-01 09:04:44.250 183 12447.60 12.47 54723.10 88888.00 2012-07-01 09:04:44.375 183 12447.65 12.45 54723.12 88888.00 2012-07-01 09:04:44.500 183 12447.65 12.47 54723.12 88888.00 2012-07-01 09:04:44.625 183 12447.58 12.40 54723.12 88888.00 2012-07-01 09:04:44.750 183 12447.58 12.40 54723.12 88888.00 2012-07-01 09:04:44.875 183 12447.55 12.40 54723.12 88888.00 2012-07-01 09:04:45.000 183 12447.52 12.40 54723.18 88888.00 2012-07-01 09:04:45.125 183 12447.48 12.35 54723.18 88888.00 2012-07-01 09:04:45.250 183 12447.45 12.35 54723.18 88888.00 2012-07-01 09:04:45.375 183 12447.40 12.35 54723.18 88888.00 2012-07-01 09:04:45.500 183 12447.35 12.35 54723.18 88888.00 2012-07-01 09:04:45.625 183 12447.30 12.43 54723.18 88888.00 2012-07-01 09:04:45.750 183 12447.23 12.50 54723.18 88888.00 2012-07-01 09:04:45.875 183 12447.17 12.53 54723.20 88888.00 2012-07-01 09:04:46.000 183 12447.12 12.53 54723.18 88888.00 2012-07-01 09:04:46.125 183 12447.08 12.50 54723.18 88888.00 2012-07-01 09:04:46.250 183 12447.02 12.53 54723.18 88888.00 2012-07-01 09:04:46.375 183 12447.02 12.57 54723.18 88888.00 2012-07-01 09:04:46.500 183 12446.92 12.60 54723.15 88888.00 2012-07-01 09:04:46.625 183 12446.88 12.60 54723.15 88888.00 2012-07-01 09:04:46.750 183 12446.88 12.68 54723.15 88888.00 2012-07-01 09:04:46.875 183 12446.80 12.72 54723.15 88888.00 2012-07-01 09:04:47.000 183 12446.77 12.75 54723.15 88888.00 2012-07-01 09:04:47.125 183 12446.73 12.80 54723.15 88888.00 2012-07-01 09:04:47.250 183 12446.73 12.80 54723.15 88888.00 2012-07-01 09:04:47.375 183 12446.67 12.82 54723.15 88888.00 2012-07-01 09:04:47.500 183 12446.67 12.88 54723.15 88888.00 2012-07-01 09:04:47.625 183 12446.62 12.93 54723.15 88888.00 2012-07-01 09:04:47.750 183 12446.58 12.97 54723.12 88888.00 2012-07-01 09:04:47.875 183 12446.52 13.05 54723.12 88888.00 2012-07-01 09:04:48.000 183 12446.45 13.10 54723.12 88888.00 2012-07-01 09:04:48.125 183 12446.42 13.15 54723.12 88888.00 2012-07-01 09:04:48.250 183 12446.35 13.20 54723.12 88888.00 2012-07-01 09:04:48.375 183 12446.33 13.25 54723.10 88888.00 2012-07-01 09:04:48.500 183 12446.27 13.35 54723.10 88888.00 2012-07-01 09:04:48.625 183 12446.17 13.40 54723.10 88888.00 2012-07-01 09:04:48.750 183 12446.10 13.47 54723.07 88888.00 2012-07-01 09:04:48.875 183 12446.00 13.53 54723.07 88888.00 2012-07-01 09:04:49.000 183 12446.02 13.57 54723.07 88888.00 2012-07-01 09:04:49.125 183 12446.00 13.57 54723.07 88888.00 2012-07-01 09:04:49.250 183 12445.92 13.65 54723.10 88888.00 2012-07-01 09:04:49.375 183 12445.90 13.72 54723.07 88888.00 2012-07-01 09:04:49.500 183 12445.80 13.75 54723.10 88888.00 2012-07-01 09:04:49.625 183 12445.75 13.82 54723.10 88888.00 2012-07-01 09:04:49.750 183 12445.67 13.88 54723.12 88888.00 2012-07-01 09:04:49.875 183 12445.58 13.93 54723.12 88888.00 2012-07-01 09:04:50.000 183 12445.50 13.97 54723.12 88888.00 2012-07-01 09:04:50.125 183 12445.42 14.05 54723.15 88888.00 2012-07-01 09:04:50.250 183 12445.30 14.15 54723.15 88888.00 2012-07-01 09:04:50.375 183 12445.23 14.15 54723.12 88888.00 2012-07-01 09:04:50.500 183 12445.10 14.15 54723.15 88888.00 2012-07-01 09:04:50.625 183 12444.98 14.20 54723.18 88888.00 2012-07-01 09:04:50.750 183 12444.83 14.22 54723.18 88888.00 2012-07-01 09:04:50.875 183 12444.70 14.28 54723.20 88888.00 2012-07-01 09:04:51.000 183 12444.60 14.35 54723.20 88888.00 2012-07-01 09:04:51.125 183 12444.55 14.40 54723.20 88888.00 2012-07-01 09:04:51.250 183 12444.40 14.45 54723.22 88888.00 2012-07-01 09:04:51.375 183 12444.25 14.47 54723.22 88888.00 2012-07-01 09:04:51.500 183 12444.08 14.50 54723.25 88888.00 2012-07-01 09:04:51.625 183 12444.00 14.53 54723.28 88888.00 2012-07-01 09:04:51.750 183 12443.92 14.55 54723.25 88888.00 2012-07-01 09:04:51.875 183 12443.88 14.60 54723.25 88888.00 2012-07-01 09:04:52.000 183 12443.75 14.62 54723.25 88888.00 2012-07-01 09:04:52.125 183 12443.60 14.65 54723.28 88888.00 2012-07-01 09:04:52.250 183 12443.48 14.65 54723.30 88888.00 2012-07-01 09:04:52.375 183 12443.50 14.70 54723.30 88888.00 2012-07-01 09:04:52.500 183 12443.42 14.75 54723.28 88888.00 2012-07-01 09:04:52.625 183 12443.40 14.75 54723.30 88888.00 2012-07-01 09:04:52.750 183 12443.38 14.72 54723.30 88888.00 2012-07-01 09:04:52.875 183 12443.33 14.72 54723.30 88888.00 2012-07-01 09:04:53.000 183 12443.38 14.70 54723.30 88888.00 2012-07-01 09:04:53.125 183 12443.30 14.68 54723.32 88888.00 2012-07-01 09:04:53.250 183 12443.25 14.68 54723.35 88888.00 2012-07-01 09:04:53.375 183 12443.33 14.72 54723.35 88888.00 2012-07-01 09:04:53.500 183 12443.35 14.70 54723.32 88888.00 2012-07-01 09:04:53.625 183 12443.33 14.62 54723.32 88888.00 2012-07-01 09:04:53.750 183 12443.27 14.60 54723.35 88888.00 2012-07-01 09:04:53.875 183 12443.30 14.57 54723.32 88888.00 2012-07-01 09:04:54.000 183 12443.42 14.53 54723.35 88888.00 2012-07-01 09:04:54.125 183 12443.48 14.45 54723.38 88888.00 2012-07-01 09:04:54.250 183 12443.48 14.40 54723.40 88888.00 2012-07-01 09:04:54.375 183 12443.50 14.40 54723.38 88888.00 2012-07-01 09:04:54.500 183 12443.55 14.38 54723.38 88888.00 2012-07-01 09:04:54.625 183 12443.58 14.35 54723.38 88888.00 2012-07-01 09:04:54.750 183 12443.60 14.28 54723.40 88888.00 2012-07-01 09:04:54.875 183 12443.60 14.25 54723.38 88888.00 2012-07-01 09:04:55.000 183 12443.60 14.22 54723.40 88888.00 2012-07-01 09:04:55.125 183 12443.60 14.22 54723.40 88888.00 2012-07-01 09:04:55.250 183 12443.58 14.15 54723.40 88888.00 2012-07-01 09:04:55.375 183 12443.62 14.10 54723.40 88888.00 2012-07-01 09:04:55.500 183 12443.65 14.07 54723.40 88888.00 2012-07-01 09:04:55.625 183 12443.67 14.07 54723.43 88888.00 2012-07-01 09:04:55.750 183 12443.75 14.10 54723.40 88888.00 2012-07-01 09:04:55.875 183 12443.75 14.05 54723.40 88888.00 2012-07-01 09:04:56.000 183 12443.70 14.03 54723.38 88888.00 2012-07-01 09:04:56.125 183 12443.65 14.05 54723.43 88888.00 2012-07-01 09:04:56.250 183 12443.65 14.03 54723.40 88888.00 2012-07-01 09:04:56.375 183 12443.65 14.03 54723.43 88888.00 2012-07-01 09:04:56.500 183 12443.67 14.00 54723.40 88888.00 2012-07-01 09:04:56.625 183 12443.67 13.95 54723.40 88888.00 2012-07-01 09:04:56.750 183 12443.65 13.97 54723.43 88888.00 2012-07-01 09:04:56.875 183 12443.62 14.03 54723.40 88888.00 2012-07-01 09:04:57.000 183 12443.58 14.03 54723.40 88888.00 2012-07-01 09:04:57.125 183 12443.52 14.05 54723.43 88888.00 2012-07-01 09:04:57.250 183 12443.48 14.05 54723.45 88888.00 2012-07-01 09:04:57.375 183 12443.50 14.10 54723.43 88888.00 2012-07-01 09:04:57.500 183 12443.60 14.12 54723.43 88888.00 2012-07-01 09:04:57.625 183 12443.58 14.15 54723.40 88888.00 2012-07-01 09:04:57.750 183 12443.50 14.18 54723.43 88888.00 2012-07-01 09:04:57.875 183 12443.45 14.22 54723.43 88888.00 2012-07-01 09:04:58.000 183 12443.40 14.22 54723.38 88888.00 2012-07-01 09:04:58.125 183 12443.33 14.25 54723.40 88888.00 2012-07-01 09:04:58.250 183 12443.30 14.28 54723.40 88888.00 2012-07-01 09:04:58.375 183 12443.33 14.28 54723.38 88888.00 2012-07-01 09:04:58.500 183 12443.38 14.35 54723.38 88888.00 2012-07-01 09:04:58.625 183 12443.35 14.38 54723.40 88888.00 2012-07-01 09:04:58.750 183 12443.35 14.38 54723.38 88888.00 2012-07-01 09:04:58.875 183 12443.35 14.43 54723.40 88888.00 2012-07-01 09:04:59.000 183 12443.35 14.47 54723.38 88888.00 2012-07-01 09:04:59.125 183 12443.30 14.47 54723.38 88888.00 2012-07-01 09:04:59.250 183 12443.27 14.47 54723.38 88888.00 2012-07-01 09:04:59.375 183 12443.30 14.50 54723.35 88888.00 2012-07-01 09:04:59.500 183 12443.25 14.53 54723.38 88888.00 2012-07-01 09:04:59.625 183 12443.17 14.55 54723.38 88888.00 2012-07-01 09:04:59.750 183 12443.17 14.60 54723.40 88888.00 2012-07-01 09:04:59.875 183 12443.17 14.57 54723.40 88888.00 2012-07-01 09:05:00.000 183 12443.15 14.57 54723.38 88888.00 2012-07-01 09:05:00.125 183 12443.10 14.55 54723.40 88888.00 2012-07-01 09:05:00.250 183 12443.10 14.53 54723.40 88888.00 2012-07-01 09:05:00.375 183 12443.15 14.55 54723.40 88888.00 2012-07-01 09:05:00.500 183 12443.17 14.53 54723.43 88888.00 2012-07-01 09:05:00.625 183 12443.15 14.50 54723.43 88888.00 2012-07-01 09:05:00.750 183 12443.12 14.50 54723.40 88888.00 2012-07-01 09:05:00.875 183 12443.12 14.50 54723.43 88888.00 2012-07-01 09:05:01.000 183 12443.10 14.47 54723.43 88888.00 2012-07-01 09:05:01.125 183 12442.98 14.43 54723.43 88888.00 2012-07-01 09:05:01.250 183 12442.90 14.38 54723.45 88888.00 2012-07-01 09:05:01.375 183 12442.92 14.38 54723.43 88888.00 2012-07-01 09:05:01.500 183 12442.88 14.28 54723.43 88888.00 2012-07-01 09:05:01.625 183 12442.83 14.18 54723.45 88888.00 2012-07-01 09:05:01.750 183 12442.85 14.12 54723.47 88888.00 2012-07-01 09:05:01.875 183 12442.85 14.05 54723.47 88888.00 2012-07-01 09:05:02.000 183 12442.77 13.95 54723.47 88888.00 2012-07-01 09:05:02.125 183 12442.67 13.88 54723.47 88888.00 2012-07-01 09:05:02.250 183 12442.60 13.78 54723.50 88888.00 2012-07-01 09:05:02.375 183 12442.52 13.68 54723.53 88888.00 2012-07-01 09:05:02.500 183 12442.50 13.60 54723.50 88888.00 2012-07-01 09:05:02.625 183 12442.45 13.50 54723.53 88888.00 2012-07-01 09:05:02.750 183 12442.38 13.38 54723.55 88888.00 2012-07-01 09:05:02.875 183 12442.33 13.28 54723.57 88888.00 2012-07-01 09:05:03.000 183 12442.23 13.18 54723.60 88888.00 2012-07-01 09:05:03.125 183 12442.12 13.03 54723.62 88888.00 2012-07-01 09:05:03.250 183 12441.98 12.85 54723.65 88888.00 2012-07-01 09:05:03.375 183 12441.85 12.78 54723.65 88888.00 2012-07-01 09:05:03.500 183 12441.73 12.65 54723.65 88888.00 2012-07-01 09:05:03.625 183 12441.67 12.50 54723.70 88888.00 2012-07-01 09:05:03.750 183 12441.60 12.32 54723.72 88888.00 2012-07-01 09:05:03.875 183 12441.50 12.15 54723.72 88888.00 2012-07-01 09:05:04.000 183 12441.35 12.00 54723.75 88888.00 2012-07-01 09:05:04.125 183 12441.17 11.88 54723.80 88888.00 2012-07-01 09:05:04.250 183 12441.00 11.72 54723.88 88888.00 2012-07-01 09:05:04.375 183 12440.95 11.60 54723.90 88888.00 2012-07-01 09:05:04.500 183 12440.77 11.40 54723.90 88888.00 2012-07-01 09:05:04.625 183 12440.65 11.28 54723.93 88888.00 2012-07-01 09:05:04.750 183 12440.50 11.18 54723.93 88888.00 2012-07-01 09:05:04.875 183 12440.45 11.05 54723.93 88888.00 2012-07-01 09:05:05.000 183 12440.40 10.90 54723.95 88888.00 2012-07-01 09:05:05.125 183 12440.27 10.85 54724.00 88888.00 2012-07-01 09:05:05.250 183 12440.15 10.75 54724.03 88888.00 2012-07-01 09:05:05.375 183 12440.08 10.68 54724.03 88888.00 2012-07-01 09:05:05.500 183 12440.00 10.60 54724.05 88888.00 2012-07-01 09:05:05.625 183 12439.95 10.55 54724.07 88888.00 2012-07-01 09:05:05.750 183 12439.88 10.47 54724.07 88888.00 2012-07-01 09:05:05.875 183 12439.77 10.43 54724.07 88888.00 2012-07-01 09:05:06.000 183 12439.73 10.40 54724.07 88888.00 2012-07-01 09:05:06.125 183 12439.62 10.38 54724.15 88888.00 2012-07-01 09:05:06.250 183 12439.48 10.32 54724.15 88888.00 2012-07-01 09:05:06.375 183 12439.45 10.30 54724.12 88888.00 2012-07-01 09:05:06.500 183 12439.45 10.28 54724.12 88888.00 2012-07-01 09:05:06.625 183 12439.33 10.25 54724.12 88888.00 2012-07-01 09:05:06.750 183 12439.23 10.20 54724.12 88888.00 2012-07-01 09:05:06.875 183 12439.20 10.20 54724.15 88888.00 2012-07-01 09:05:07.000 183 12439.25 10.15 54724.15 88888.00 2012-07-01 09:05:07.125 183 12439.27 10.12 54724.15 88888.00 2012-07-01 09:05:07.250 183 12439.20 10.10 54724.15 88888.00 2012-07-01 09:05:07.375 183 12439.23 10.12 54724.12 88888.00 2012-07-01 09:05:07.500 183 12439.23 10.15 54724.10 88888.00 2012-07-01 09:05:07.625 183 12439.25 10.15 54724.10 88888.00 2012-07-01 09:05:07.750 183 12439.30 10.18 54724.15 88888.00 2012-07-01 09:05:07.875 183 12439.30 10.28 54724.15 88888.00 2012-07-01 09:05:08.000 183 12439.35 10.35 54724.12 88888.00 2012-07-01 09:05:08.125 183 12439.33 10.38 54724.12 88888.00 2012-07-01 09:05:08.250 183 12439.33 10.45 54724.12 88888.00 2012-07-01 09:05:08.375 183 12439.33 10.50 54724.12 88888.00 2012-07-01 09:05:08.500 183 12439.30 10.60 54724.10 88888.00 2012-07-01 09:05:08.625 183 12439.30 10.70 54724.07 88888.00 2012-07-01 09:05:08.750 183 12439.35 10.80 54724.07 88888.00 2012-07-01 09:05:08.875 183 12439.35 10.93 54724.07 88888.00 2012-07-01 09:05:09.000 183 12439.33 11.03 54724.05 88888.00 2012-07-01 09:05:09.125 183 12439.33 11.18 54724.03 88888.00 2012-07-01 09:05:09.250 183 12439.33 11.32 54724.05 88888.00 2012-07-01 09:05:09.375 183 12439.35 11.47 54724.00 88888.00 2012-07-01 09:05:09.500 183 12439.33 11.65 54723.97 88888.00 2012-07-01 09:05:09.625 183 12439.38 11.90 54723.97 88888.00 2012-07-01 09:05:09.750 183 12439.40 12.03 54724.00 88888.00 2012-07-01 09:05:09.875 183 12439.35 12.20 54723.95 88888.00 2012-07-01 09:05:10.000 183 12439.33 12.38 54723.93 88888.00 2012-07-01 09:05:10.125 183 12439.35 12.57 54723.93 88888.00 2012-07-01 09:05:10.250 183 12439.40 12.80 54723.90 88888.00 2012-07-01 09:05:10.375 183 12439.38 12.95 54723.88 88888.00 2012-07-01 09:05:10.500 183 12439.35 13.15 54723.88 88888.00 2012-07-01 09:05:10.625 183 12439.38 13.32 54723.85 88888.00 2012-07-01 09:05:10.750 183 12439.42 13.53 54723.82 88888.00 2012-07-01 09:05:10.875 183 12439.50 13.68 54723.75 88888.00 2012-07-01 09:05:11.000 183 12439.48 13.80 54723.72 88888.00 2012-07-01 09:05:11.125 183 12439.48 13.97 54723.75 88888.00 2012-07-01 09:05:11.250 183 12439.50 14.18 54723.72 88888.00 2012-07-01 09:05:11.375 183 12439.55 14.32 54723.70 88888.00 2012-07-01 09:05:11.500 183 12439.52 14.45 54723.65 88888.00 2012-07-01 09:05:11.625 183 12439.45 14.60 54723.62 88888.00 2012-07-01 09:05:11.750 183 12439.45 14.72 54723.60 88888.00 2012-07-01 09:05:11.875 183 12439.50 14.82 54723.57 88888.00 2012-07-01 09:05:12.000 183 12439.50 14.93 54723.53 88888.00 2012-07-01 09:05:12.125 183 12439.45 15.05 54723.50 88888.00 2012-07-01 09:05:12.250 183 12439.38 15.18 54723.50 88888.00 2012-07-01 09:05:12.375 183 12439.38 15.30 54723.47 88888.00 2012-07-01 09:05:12.500 183 12439.35 15.35 54723.45 88888.00 2012-07-01 09:05:12.625 183 12439.33 15.43 54723.43 88888.00 2012-07-01 09:05:12.750 183 12439.30 15.50 54723.40 88888.00 2012-07-01 09:05:12.875 183 12439.27 15.62 54723.40 88888.00 2012-07-01 09:05:13.000 183 12439.23 15.72 54723.38 88888.00 2012-07-01 09:05:13.125 183 12439.27 15.78 54723.38 88888.00 2012-07-01 09:05:13.250 183 12439.27 15.85 54723.32 88888.00 2012-07-01 09:05:13.375 183 12439.27 15.85 54723.30 88888.00 2012-07-01 09:05:13.500 183 12439.25 15.95 54723.30 88888.00 2012-07-01 09:05:13.625 183 12439.27 16.00 54723.30 88888.00 2012-07-01 09:05:13.750 183 12439.27 16.02 54723.28 88888.00 2012-07-01 09:05:13.875 183 12439.30 16.05 54723.28 88888.00 2012-07-01 09:05:14.000 183 12439.30 16.05 54723.28 88888.00 2012-07-01 09:05:14.125 183 12439.27 16.05 54723.28 88888.00 2012-07-01 09:05:14.250 183 12439.38 16.05 54723.25 88888.00 2012-07-01 09:05:14.375 183 12439.45 16.05 54723.20 88888.00 2012-07-01 09:05:14.500 183 12439.45 16.12 54723.20 88888.00 2012-07-01 09:05:14.625 183 12439.45 16.12 54723.22 88888.00 2012-07-01 09:05:14.750 183 12439.58 16.12 54723.20 88888.00 2012-07-01 09:05:14.875 183 12439.62 16.12 54723.18 88888.00 2012-07-01 09:05:15.000 183 12439.60 16.15 54723.15 88888.00 2012-07-01 09:05:15.125 183 12439.62 16.20 54723.15 88888.00 2012-07-01 09:05:15.250 183 12439.67 16.25 54723.15 88888.00 2012-07-01 09:05:15.375 183 12439.75 16.32 54723.12 88888.00 2012-07-01 09:05:15.500 183 12439.77 16.35 54723.05 88888.00 2012-07-01 09:05:15.625 183 12439.75 16.38 54723.03 88888.00 2012-07-01 09:05:15.750 183 12439.77 16.45 54723.03 88888.00 2012-07-01 09:05:15.875 183 12439.85 16.50 54723.03 88888.00 2012-07-01 09:05:16.000 183 12439.92 16.55 54723.03 88888.00 2012-07-01 09:05:16.125 183 12439.95 16.62 54723.00 88888.00 2012-07-01 09:05:16.250 183 12440.00 16.73 54722.97 88888.00 2012-07-01 09:05:16.375 183 12440.08 16.77 54722.97 88888.00 2012-07-01 09:05:16.500 183 12440.12 16.80 54722.95 88888.00 2012-07-01 09:05:16.625 183 12440.23 16.85 54722.90 88888.00 2012-07-01 09:05:16.750 183 12440.23 16.90 54722.88 88888.00 2012-07-01 09:05:16.875 183 12440.25 16.95 54722.82 88888.00 2012-07-01 09:05:17.000 183 12440.30 16.95 54722.82 88888.00 2012-07-01 09:05:17.125 183 12440.40 17.02 54722.82 88888.00 2012-07-01 09:05:17.250 183 12440.45 17.12 54722.80 88888.00 2012-07-01 09:05:17.375 183 12440.55 17.18 54722.80 88888.00 2012-07-01 09:05:17.500 183 12440.60 17.27 54722.75 88888.00 2012-07-01 09:05:17.625 183 12440.65 17.32 54722.75 88888.00 2012-07-01 09:05:17.750 183 12440.67 17.40 54722.75 88888.00 2012-07-01 09:05:17.875 183 12440.77 17.45 54722.72 88888.00 2012-07-01 09:05:18.000 183 12440.83 17.52 54722.70 88888.00 2012-07-01 09:05:18.125 183 12440.90 17.57 54722.72 88888.00 2012-07-01 09:05:18.250 183 12440.90 17.68 54722.70 88888.00 2012-07-01 09:05:18.375 183 12440.90 17.70 54722.70 88888.00 2012-07-01 09:05:18.500 183 12440.98 17.75 54722.68 88888.00 2012-07-01 09:05:18.625 183 12441.12 17.82 54722.68 88888.00 2012-07-01 09:05:18.750 183 12441.12 17.88 54722.62 88888.00 2012-07-01 09:05:18.875 183 12441.10 17.93 54722.60 88888.00 2012-07-01 09:05:19.000 183 12441.12 18.00 54722.60 88888.00 2012-07-01 09:05:19.125 183 12441.23 18.07 54722.60 88888.00 2012-07-01 09:05:19.250 183 12441.23 18.12 54722.57 88888.00 2012-07-01 09:05:19.375 183 12441.20 18.18 54722.55 88888.00 2012-07-01 09:05:19.500 183 12441.17 18.18 54722.55 88888.00 2012-07-01 09:05:19.625 183 12441.20 18.20 54722.55 88888.00 2012-07-01 09:05:19.750 183 12441.23 18.30 54722.55 88888.00 2012-07-01 09:05:19.875 183 12441.23 18.30 54722.53 88888.00 2012-07-01 09:05:20.000 183 12441.20 18.30 54722.50 88888.00 2012-07-01 09:05:20.125 183 12441.17 18.27 54722.50 88888.00 2012-07-01 09:05:20.250 183 12441.12 18.23 54722.50 88888.00 2012-07-01 09:05:20.375 183 12441.10 18.20 54722.50 88888.00 2012-07-01 09:05:20.500 183 12441.00 18.15 54722.53 88888.00 2012-07-01 09:05:20.625 183 12441.00 18.10 54722.53 88888.00 2012-07-01 09:05:20.750 183 12441.05 18.00 54722.53 88888.00 2012-07-01 09:05:20.875 183 12441.15 17.98 54722.53 88888.00 2012-07-01 09:05:21.000 183 12441.12 17.88 54722.50 88888.00 2012-07-01 09:05:21.125 183 12441.08 17.80 54722.55 88888.00 2012-07-01 09:05:21.250 183 12441.05 17.73 54722.55 88888.00 2012-07-01 09:05:21.375 183 12441.05 17.68 54722.50 88888.00 2012-07-01 09:05:21.500 183 12441.02 17.60 54722.53 88888.00 2012-07-01 09:05:21.625 183 12440.98 17.52 54722.55 88888.00 2012-07-01 09:05:21.750 183 12441.00 17.45 54722.55 88888.00 2012-07-01 09:05:21.875 183 12441.02 17.38 54722.53 88888.00 2012-07-01 09:05:22.000 183 12441.00 17.30 54722.55 88888.00 2012-07-01 09:05:22.125 183 12440.98 17.27 54722.57 88888.00 2012-07-01 09:05:22.250 183 12440.92 17.20 54722.57 88888.00 2012-07-01 09:05:22.375 183 12440.95 17.15 54722.62 88888.00 2012-07-01 09:05:22.500 183 12440.95 17.07 54722.60 88888.00 2012-07-01 09:05:22.625 183 12440.95 17.02 54722.62 88888.00 2012-07-01 09:05:22.750 183 12440.95 16.98 54722.62 88888.00 2012-07-01 09:05:22.875 183 12440.95 16.93 54722.62 88888.00 2012-07-01 09:05:23.000 183 12440.98 16.85 54722.60 88888.00 2012-07-01 09:05:23.125 183 12440.98 16.75 54722.60 88888.00 2012-07-01 09:05:23.250 183 12440.92 16.70 54722.62 88888.00 2012-07-01 09:05:23.375 183 12440.92 16.65 54722.62 88888.00 2012-07-01 09:05:23.500 183 12440.95 16.60 54722.62 88888.00 2012-07-01 09:05:23.625 183 12440.98 16.55 54722.62 88888.00 2012-07-01 09:05:23.750 183 12441.02 16.50 54722.65 88888.00 2012-07-01 09:05:23.875 183 12441.05 16.43 54722.65 88888.00 2012-07-01 09:05:24.000 183 12441.08 16.35 54722.62 88888.00 2012-07-01 09:05:24.125 183 12441.02 16.25 54722.65 88888.00 2012-07-01 09:05:24.250 183 12441.02 16.23 54722.68 88888.00 2012-07-01 09:05:24.375 183 12441.05 16.18 54722.65 88888.00 2012-07-01 09:05:24.500 183 12441.08 16.10 54722.68 88888.00 2012-07-01 09:05:24.625 183 12441.02 16.05 54722.68 88888.00 2012-07-01 09:05:24.750 183 12441.05 15.97 54722.68 88888.00 2012-07-01 09:05:24.875 183 12441.10 15.90 54722.68 88888.00 2012-07-01 09:05:25.000 183 12441.15 15.82 54722.70 88888.00 2012-07-01 09:05:25.125 183 12441.10 15.72 54722.70 88888.00 2012-07-01 09:05:25.250 183 12441.08 15.65 54722.75 88888.00 2012-07-01 09:05:25.375 183 12441.15 15.57 54722.72 88888.00 2012-07-01 09:05:25.500 183 12441.17 15.47 54722.72 88888.00 2012-07-01 09:05:25.625 183 12441.12 15.38 54722.75 88888.00 2012-07-01 09:05:25.750 183 12441.12 15.30 54722.78 88888.00 2012-07-01 09:05:25.875 183 12441.08 15.22 54722.80 88888.00 2012-07-01 09:05:26.000 183 12441.00 15.15 54722.80 88888.00 2012-07-01 09:05:26.125 183 12440.98 15.07 54722.82 88888.00 2012-07-01 09:05:26.250 183 12441.05 14.97 54722.82 88888.00 2012-07-01 09:05:26.375 183 12441.02 14.93 54722.82 88888.00 2012-07-01 09:05:26.500 183 12441.00 14.85 54722.85 88888.00 2012-07-01 09:05:26.625 183 12441.02 14.78 54722.85 88888.00 2012-07-01 09:05:26.750 183 12441.15 14.65 54722.88 88888.00 2012-07-01 09:05:26.875 183 12441.20 14.57 54722.90 88888.00 2012-07-01 09:05:27.000 183 12441.17 14.50 54722.90 88888.00 2012-07-01 09:05:27.125 183 12441.20 14.45 54722.90 88888.00 2012-07-01 09:05:27.250 183 12441.23 14.35 54722.95 88888.00 2012-07-01 09:05:27.375 183 12441.27 14.30 54722.95 88888.00 2012-07-01 09:05:27.500 183 12441.33 14.22 54722.97 88888.00 2012-07-01 09:05:27.625 183 12441.35 14.15 54722.97 88888.00 2012-07-01 09:05:27.750 183 12441.38 14.12 54722.97 88888.00 2012-07-01 09:05:27.875 183 12441.45 14.05 54722.97 88888.00 2012-07-01 09:05:28.000 183 12441.52 13.95 54722.97 88888.00 2012-07-01 09:05:28.125 183 12441.58 13.88 54723.00 88888.00 2012-07-01 09:05:28.250 183 12441.55 13.80 54723.03 88888.00 2012-07-01 09:05:28.375 183 12441.62 13.70 54723.05 88888.00 2012-07-01 09:05:28.500 183 12441.62 13.65 54723.05 88888.00 2012-07-01 09:05:28.625 183 12441.62 13.57 54723.05 88888.00 2012-07-01 09:05:28.750 183 12441.70 13.53 54723.10 88888.00 2012-07-01 09:05:28.875 183 12441.80 13.43 54723.07 88888.00 2012-07-01 09:05:29.000 183 12441.77 13.38 54723.10 88888.00 2012-07-01 09:05:29.125 183 12441.77 13.30 54723.15 88888.00 2012-07-01 09:05:29.250 183 12441.80 13.28 54723.15 88888.00 2012-07-01 09:05:29.375 183 12441.85 13.22 54723.18 88888.00 2012-07-01 09:05:29.500 183 12441.90 13.18 54723.18 88888.00 2012-07-01 09:05:29.625 183 12442.02 13.07 54723.15 88888.00 2012-07-01 09:05:29.750 183 12442.12 13.03 54723.18 88888.00 2012-07-01 09:05:29.875 183 12442.20 12.97 54723.20 88888.00 2012-07-01 09:05:30.000 183 12442.25 12.90 54723.22 88888.00 2012-07-01 09:05:30.125 183 12442.30 12.88 54723.22 88888.00 2012-07-01 09:05:30.250 183 12442.30 12.88 54723.22 88888.00 2012-07-01 09:05:30.375 183 12442.40 12.88 54723.25 88888.00 2012-07-01 09:05:30.500 183 12442.50 12.88 54723.28 88888.00 2012-07-01 09:05:30.625 183 12442.58 12.85 54723.25 88888.00 2012-07-01 09:05:30.750 183 12442.62 12.80 54723.28 88888.00 2012-07-01 09:05:30.875 183 12442.67 12.80 54723.28 88888.00 2012-07-01 09:05:31.000 183 12442.73 12.80 54723.30 88888.00 2012-07-01 09:05:31.125 183 12442.80 12.80 54723.32 88888.00 2012-07-01 09:05:31.250 183 12442.90 12.82 54723.35 88888.00 2012-07-01 09:05:31.375 183 12443.05 12.82 54723.35 88888.00 2012-07-01 09:05:31.500 183 12443.12 12.82 54723.35 88888.00 2012-07-01 09:05:31.625 183 12443.20 12.80 54723.35 88888.00 2012-07-01 09:05:31.750 183 12443.33 12.80 54723.38 88888.00 2012-07-01 09:05:31.875 183 12443.40 12.80 54723.40 88888.00 2012-07-01 09:05:32.000 183 12443.42 12.78 54723.43 88888.00 2012-07-01 09:05:32.125 183 12443.52 12.80 54723.45 88888.00 2012-07-01 09:05:32.250 183 12443.62 12.80 54723.47 88888.00 2012-07-01 09:05:32.375 183 12443.75 12.78 54723.47 88888.00 2012-07-01 09:05:32.500 183 12443.85 12.75 54723.50 88888.00 2012-07-01 09:05:32.625 183 12443.95 12.75 54723.47 88888.00 2012-07-01 09:05:32.750 183 12444.02 12.72 54723.47 88888.00 2012-07-01 09:05:32.875 183 12444.15 12.70 54723.47 88888.00 2012-07-01 09:05:33.000 183 12444.27 12.70 54723.50 88888.00 2012-07-01 09:05:33.125 183 12444.38 12.70 54723.53 88888.00 2012-07-01 09:05:33.250 183 12444.42 12.65 54723.53 88888.00 2012-07-01 09:05:33.375 183 12444.58 12.68 54723.55 88888.00 2012-07-01 09:05:33.500 183 12444.75 12.72 54723.53 88888.00 2012-07-01 09:05:33.625 183 12444.80 12.68 54723.55 88888.00 2012-07-01 09:05:33.750 183 12444.90 12.60 54723.53 88888.00 2012-07-01 09:05:33.875 183 12445.05 12.57 54723.55 88888.00 2012-07-01 09:05:34.000 183 12445.12 12.53 54723.53 88888.00 2012-07-01 09:05:34.125 183 12445.15 12.50 54723.55 88888.00 2012-07-01 09:05:34.250 183 12445.25 12.45 54723.55 88888.00 2012-07-01 09:05:34.375 183 12445.38 12.40 54723.55 88888.00 2012-07-01 09:05:34.500 183 12445.42 12.35 54723.55 88888.00 2012-07-01 09:05:34.625 183 12445.45 12.35 54723.57 88888.00 2012-07-01 09:05:34.750 183 12445.55 12.30 54723.57 88888.00 2012-07-01 09:05:34.875 183 12445.62 12.20 54723.60 88888.00 2012-07-01 09:05:35.000 183 12445.77 12.12 54723.62 88888.00 2012-07-01 09:05:35.125 183 12445.90 12.10 54723.62 88888.00 2012-07-01 09:05:35.250 183 12446.00 12.03 54723.62 88888.00 2012-07-01 09:05:35.375 183 12446.05 11.97 54723.65 88888.00 2012-07-01 09:05:35.500 183 12446.10 11.95 54723.68 88888.00 2012-07-01 09:05:35.625 183 12446.15 11.90 54723.70 88888.00 2012-07-01 09:05:35.750 183 12446.25 11.85 54723.72 88888.00 2012-07-01 09:05:35.875 183 12446.40 11.82 54723.72 88888.00 2012-07-01 09:05:36.000 183 12446.48 11.78 54723.70 88888.00 2012-07-01 09:05:36.125 183 12446.52 11.75 54723.70 88888.00 2012-07-01 09:05:36.250 183 12446.52 11.70 54723.70 88888.00 2012-07-01 09:05:36.375 183 12446.62 11.70 54723.72 88888.00 2012-07-01 09:05:36.500 183 12446.75 11.70 54723.72 88888.00 2012-07-01 09:05:36.625 183 12446.77 11.68 54723.75 88888.00 2012-07-01 09:05:36.750 183 12446.83 11.62 54723.75 88888.00 2012-07-01 09:05:36.875 183 12446.90 11.65 54723.78 88888.00 2012-07-01 09:05:37.000 183 12446.95 11.70 54723.78 88888.00 2012-07-01 09:05:37.125 183 12446.88 11.68 54723.82 88888.00 2012-07-01 09:05:37.250 183 12446.83 11.68 54723.85 88888.00 2012-07-01 09:05:37.375 183 12446.83 11.72 54723.85 88888.00 2012-07-01 09:05:37.500 183 12446.77 11.72 54723.85 88888.00 2012-07-01 09:05:37.625 183 12446.75 11.78 54723.85 88888.00 2012-07-01 09:05:37.750 183 12446.73 11.82 54723.88 88888.00 2012-07-01 09:05:37.875 183 12446.65 11.85 54723.88 88888.00 2012-07-01 09:05:38.000 183 12446.65 11.88 54723.90 88888.00 2012-07-01 09:05:38.125 183 12446.62 11.88 54723.93 88888.00 2012-07-01 09:05:38.250 183 12446.52 11.88 54723.95 88888.00 2012-07-01 09:05:38.375 183 12446.52 11.88 54723.97 88888.00 2012-07-01 09:05:38.500 183 12446.40 11.90 54724.00 88888.00 2012-07-01 09:05:38.625 183 12446.38 11.90 54724.03 88888.00 2012-07-01 09:05:38.750 183 12446.40 11.90 54724.05 88888.00 2012-07-01 09:05:38.875 183 12446.40 11.88 54724.07 88888.00 2012-07-01 09:05:39.000 183 12446.38 11.80 54724.07 88888.00 2012-07-01 09:05:39.125 183 12446.38 11.78 54724.10 88888.00 2012-07-01 09:05:39.250 183 12446.38 11.72 54724.12 88888.00 2012-07-01 09:05:39.375 183 12446.40 11.70 54724.15 88888.00 2012-07-01 09:05:39.500 183 12446.45 11.65 54724.22 88888.00 2012-07-01 09:05:39.625 183 12446.52 11.60 54724.20 88888.00 2012-07-01 09:05:39.750 183 12446.52 11.55 54724.22 88888.00 2012-07-01 09:05:39.875 183 12446.48 11.50 54724.25 88888.00 2012-07-01 09:05:40.000 183 12446.48 11.45 54724.28 88888.00 2012-07-01 09:05:40.125 183 12446.48 11.38 54724.28 88888.00 2012-07-01 09:05:40.250 183 12446.52 11.30 54724.32 88888.00 2012-07-01 09:05:40.375 183 12446.60 11.22 54724.35 88888.00 2012-07-01 09:05:40.500 183 12446.60 11.18 54724.38 88888.00 2012-07-01 09:05:40.625 183 12446.62 11.18 54724.43 88888.00 2012-07-01 09:05:40.750 183 12446.60 11.12 54724.45 88888.00 2012-07-01 09:05:40.875 183 12446.62 11.03 54724.47 88888.00 2012-07-01 09:05:41.000 183 12446.70 10.93 54724.47 88888.00 2012-07-01 09:05:41.125 183 12446.75 10.88 54724.50 88888.00 2012-07-01 09:05:41.250 183 12446.80 10.82 54724.55 88888.00 2012-07-01 09:05:41.375 183 12446.88 10.82 54724.57 88888.00 2012-07-01 09:05:41.500 183 12446.88 10.75 54724.62 88888.00 2012-07-01 09:05:41.625 183 12446.90 10.68 54724.65 88888.00 2012-07-01 09:05:41.750 183 12446.92 10.62 54724.68 88888.00 2012-07-01 09:05:41.875 183 12446.95 10.53 54724.68 88888.00 2012-07-01 09:05:42.000 183 12447.00 10.45 54724.68 88888.00 2012-07-01 09:05:42.125 183 12447.02 10.43 54724.72 88888.00 2012-07-01 09:05:42.250 183 12447.05 10.35 54724.80 88888.00 2012-07-01 09:05:42.375 183 12447.10 10.32 54724.82 88888.00 2012-07-01 09:05:42.500 183 12447.10 10.28 54724.82 88888.00 2012-07-01 09:05:42.625 183 12447.05 10.22 54724.85 88888.00 2012-07-01 09:05:42.750 183 12447.02 10.07 54724.90 88888.00 2012-07-01 09:05:42.875 183 12447.02 9.97 54724.90 88888.00 2012-07-01 09:05:43.000 183 12447.08 9.93 54724.93 88888.00 2012-07-01 09:05:43.125 183 12447.10 9.90 54724.97 88888.00 2012-07-01 09:05:43.250 183 12447.05 9.80 54725.00 88888.00 2012-07-01 09:05:43.375 183 12447.05 9.72 54725.03 88888.00 2012-07-01 09:05:43.500 183 12447.02 9.68 54725.05 88888.00 2012-07-01 09:05:43.625 183 12447.02 9.68 54725.10 88888.00 2012-07-01 09:05:43.750 183 12447.00 9.60 54725.18 88888.00 2012-07-01 09:05:43.875 183 12446.95 9.57 54725.20 88888.00 2012-07-01 09:05:44.000 183 12446.85 9.45 54725.22 88888.00 2012-07-01 09:05:44.125 183 12446.85 9.40 54725.25 88888.00 2012-07-01 09:05:44.250 183 12446.85 9.30 54725.28 88888.00 2012-07-01 09:05:44.375 183 12446.85 9.28 54725.30 88888.00 2012-07-01 09:05:44.500 183 12446.73 9.22 54725.38 88888.00 2012-07-01 09:05:44.625 183 12446.60 9.18 54725.43 88888.00 2012-07-01 09:05:44.750 183 12446.50 9.12 54725.47 88888.00 2012-07-01 09:05:44.875 183 12446.40 9.07 54725.53 88888.00 2012-07-01 09:05:45.000 183 12446.33 9.00 54725.57 88888.00 2012-07-01 09:05:45.125 183 12446.25 8.95 54725.60 88888.00 2012-07-01 09:05:45.250 183 12446.17 8.82 54725.65 88888.00 2012-07-01 09:05:45.375 183 12446.05 8.75 54725.68 88888.00 2012-07-01 09:05:45.500 183 12445.92 8.70 54725.70 88888.00 2012-07-01 09:05:45.625 183 12445.92 8.62 54725.75 88888.00 2012-07-01 09:05:45.750 183 12445.85 8.55 54725.82 88888.00 2012-07-01 09:05:45.875 183 12445.75 8.50 54725.90 88888.00 2012-07-01 09:05:46.000 183 12445.70 8.43 54725.90 88888.00 2012-07-01 09:05:46.125 183 12445.62 8.35 54725.97 88888.00 2012-07-01 09:05:46.250 183 12445.55 8.28 54726.05 88888.00 2012-07-01 09:05:46.375 183 12445.55 8.22 54726.05 88888.00 2012-07-01 09:05:46.500 183 12445.55 8.12 54726.10 88888.00 2012-07-01 09:05:46.625 183 12445.50 8.05 54726.18 88888.00 2012-07-01 09:05:46.750 183 12445.45 8.00 54726.20 88888.00 2012-07-01 09:05:46.875 183 12445.45 7.95 54726.28 88888.00 2012-07-01 09:05:47.000 183 12445.40 7.88 54726.30 88888.00 2012-07-01 09:05:47.125 183 12445.38 7.78 54726.35 88888.00 2012-07-01 09:05:47.250 183 12445.30 7.67 54726.43 88888.00 2012-07-01 09:05:47.375 183 12445.38 7.65 54726.45 88888.00 2012-07-01 09:05:47.500 183 12445.38 7.62 54726.45 88888.00 2012-07-01 09:05:47.625 183 12445.35 7.60 54726.50 88888.00 2012-07-01 09:05:47.750 183 12445.38 7.55 54726.53 88888.00 2012-07-01 09:05:47.875 183 12445.40 7.53 54726.55 88888.00 2012-07-01 09:05:48.000 183 12445.48 7.53 54726.60 88888.00 2012-07-01 09:05:48.125 183 12445.48 7.53 54726.62 88888.00 2012-07-01 09:05:48.250 183 12445.42 7.53 54726.65 88888.00 2012-07-01 09:05:48.375 183 12445.48 7.55 54726.68 88888.00 2012-07-01 09:05:48.500 183 12445.58 7.58 54726.72 88888.00 2012-07-01 09:05:48.625 183 12445.60 7.62 54726.75 88888.00 2012-07-01 09:05:48.750 183 12445.65 7.67 54726.80 88888.00 2012-07-01 09:05:48.875 183 12445.67 7.75 54726.82 88888.00 2012-07-01 09:05:49.000 183 12445.70 7.75 54726.80 88888.00 2012-07-01 09:05:49.125 183 12445.80 7.78 54726.82 88888.00 2012-07-01 09:05:49.250 183 12445.85 7.88 54726.88 88888.00 2012-07-01 09:05:49.375 183 12445.88 7.97 54726.88 88888.00 2012-07-01 09:05:49.500 183 12445.88 8.07 54726.90 88888.00 2012-07-01 09:05:49.625 183 12445.92 8.12 54726.88 88888.00 2012-07-01 09:05:49.750 183 12445.98 8.20 54726.90 88888.00 2012-07-01 09:05:49.875 183 12446.00 8.32 54726.95 88888.00 2012-07-01 09:05:50.000 183 12445.98 8.45 54726.93 88888.00 2012-07-01 09:05:50.125 183 12446.00 8.57 54726.97 88888.00 2012-07-01 09:05:50.250 183 12445.98 8.72 54727.00 88888.00 2012-07-01 09:05:50.375 183 12445.95 8.82 54726.97 88888.00 2012-07-01 09:05:50.500 183 12445.98 8.95 54726.97 88888.00 2012-07-01 09:05:50.625 183 12446.05 9.07 54727.00 88888.00 2012-07-01 09:05:50.750 183 12446.02 9.25 54727.05 88888.00 2012-07-01 09:05:50.875 183 12446.10 9.40 54727.03 88888.00 2012-07-01 09:05:51.000 183 12446.12 9.50 54727.03 88888.00 2012-07-01 09:05:51.125 183 12446.15 9.65 54727.05 88888.00 2012-07-01 09:05:51.250 183 12446.02 9.82 54727.07 88888.00 2012-07-01 09:05:51.375 183 12445.98 10.00 54727.07 88888.00 2012-07-01 09:05:51.500 183 12445.92 10.15 54727.05 88888.00 2012-07-01 09:05:51.625 183 12445.85 10.25 54727.07 88888.00 2012-07-01 09:05:51.750 183 12445.75 10.38 54727.12 88888.00 2012-07-01 09:05:51.875 183 12445.67 10.50 54727.12 88888.00 2012-07-01 09:05:52.000 183 12445.60 10.65 54727.10 88888.00 2012-07-01 09:05:52.125 183 12445.62 10.78 54727.12 88888.00 2012-07-01 09:05:52.250 183 12445.58 10.88 54727.15 88888.00 2012-07-01 09:05:52.375 183 12445.50 10.95 54727.15 88888.00 2012-07-01 09:05:52.500 183 12445.45 11.03 54727.15 88888.00 2012-07-01 09:05:52.625 183 12445.40 11.15 54727.18 88888.00 2012-07-01 09:05:52.750 183 12445.35 11.22 54727.22 88888.00 2012-07-01 09:05:52.875 183 12445.33 11.28 54727.22 88888.00 2012-07-01 09:05:53.000 183 12445.23 11.32 54727.22 88888.00 2012-07-01 09:05:53.125 183 12445.15 11.40 54727.28 88888.00 2012-07-01 09:05:53.250 183 12445.10 11.45 54727.28 88888.00 2012-07-01 09:05:53.375 183 12445.05 11.47 54727.30 88888.00 2012-07-01 09:05:53.500 183 12444.95 11.45 54727.30 88888.00 2012-07-01 09:05:53.625 183 12444.88 11.40 54727.32 88888.00 2012-07-01 09:05:53.750 183 12444.80 11.38 54727.35 88888.00 2012-07-01 09:05:53.875 183 12444.73 11.35 54727.38 88888.00 2012-07-01 09:05:54.000 183 12444.67 11.32 54727.40 88888.00 2012-07-01 09:05:54.125 183 12444.65 11.30 54727.43 88888.00 2012-07-01 09:05:54.250 183 12444.62 11.22 54727.43 88888.00 2012-07-01 09:05:54.375 183 12444.60 11.20 54727.47 88888.00 2012-07-01 09:05:54.500 183 12444.50 11.18 54727.55 88888.00 2012-07-01 09:05:54.625 183 12444.45 11.10 54727.53 88888.00 2012-07-01 09:05:54.750 183 12444.42 11.00 54727.57 88888.00 2012-07-01 09:05:54.875 183 12444.48 10.95 54727.60 88888.00 2012-07-01 09:05:55.000 183 12444.50 10.90 54727.60 88888.00 2012-07-01 09:05:55.125 183 12444.48 10.85 54727.62 88888.00 2012-07-01 09:05:55.250 183 12444.42 10.72 54727.68 88888.00 2012-07-01 09:05:55.375 183 12444.50 10.72 54727.68 88888.00 2012-07-01 09:05:55.500 183 12444.48 10.68 54727.75 88888.00 2012-07-01 09:05:55.625 183 12444.45 10.65 54727.78 88888.00 2012-07-01 09:05:55.750 183 12444.45 10.60 54727.80 88888.00 2012-07-01 09:05:55.875 183 12444.42 10.55 54727.85 88888.00 2012-07-01 09:05:56.000 183 12444.42 10.53 54727.88 88888.00 2012-07-01 09:05:56.125 183 12444.42 10.47 54727.90 88888.00 2012-07-01 09:05:56.250 183 12444.30 10.45 54727.93 88888.00 2012-07-01 09:05:56.375 183 12444.25 10.45 54727.93 88888.00 2012-07-01 09:05:56.500 183 12444.25 10.40 54727.95 88888.00 2012-07-01 09:05:56.625 183 12444.27 10.40 54727.97 88888.00 2012-07-01 09:05:56.750 183 12444.35 10.40 54728.00 88888.00 2012-07-01 09:05:56.875 183 12444.30 10.40 54728.00 88888.00 2012-07-01 09:05:57.000 183 12444.25 10.38 54728.03 88888.00 2012-07-01 09:05:57.125 183 12444.25 10.40 54728.05 88888.00 2012-07-01 09:05:57.250 183 12444.20 10.40 54728.07 88888.00 2012-07-01 09:05:57.375 183 12444.15 10.43 54728.10 88888.00 2012-07-01 09:05:57.500 183 12444.15 10.45 54728.12 88888.00 2012-07-01 09:05:57.625 183 12444.12 10.45 54728.12 88888.00 2012-07-01 09:05:57.750 183 12444.05 10.50 54728.12 88888.00 2012-07-01 09:05:57.875 183 12443.98 10.53 54728.18 88888.00 2012-07-01 09:05:58.000 183 12443.92 10.53 54728.18 88888.00 2012-07-01 09:05:58.125 183 12443.85 10.55 54728.20 88888.00 2012-07-01 09:05:58.250 183 12443.67 10.57 54728.22 88888.00 2012-07-01 09:05:58.375 183 12443.55 10.60 54728.22 88888.00 2012-07-01 09:05:58.500 183 12443.40 10.65 54728.22 88888.00 2012-07-01 09:05:58.625 183 12443.27 10.68 54728.25 88888.00 2012-07-01 09:05:58.750 183 12443.15 10.75 54728.28 88888.00 2012-07-01 09:05:58.875 183 12443.02 10.75 54728.32 88888.00 2012-07-01 09:05:59.000 183 12442.90 10.82 54728.32 88888.00 2012-07-01 09:05:59.125 183 12442.80 10.85 54728.32 88888.00 2012-07-01 09:05:59.250 183 12442.67 10.82 54728.35 88888.00 2012-07-01 09:05:59.375 183 12442.65 10.85 54728.38 88888.00 2012-07-01 09:05:59.500 183 12442.48 10.85 54728.40 88888.00 2012-07-01 09:05:59.625 183 12442.40 10.88 54728.40 88888.00 2012-07-01 09:05:59.750 183 12442.27 10.88 54728.43 88888.00 2012-07-01 09:05:59.875 183 12442.10 10.90 54728.45 88888.00 2012-07-01 09:06:00.000 183 12441.95 10.95 54728.45 88888.00 2012-07-01 09:06:00.125 183 12441.88 10.97 54728.47 88888.00 2012-07-01 09:06:00.250 183 12441.77 10.97 54728.50 88888.00 2012-07-01 09:06:00.375 183 12441.65 11.05 54728.50 88888.00 2012-07-01 09:06:00.500 183 12441.45 11.12 54728.53 88888.00 2012-07-01 09:06:00.625 183 12441.35 11.18 54728.55 88888.00 2012-07-01 09:06:00.750 183 12441.23 11.22 54728.55 88888.00 2012-07-01 09:06:00.875 183 12441.12 11.30 54728.57 88888.00 2012-07-01 09:06:01.000 183 12441.00 11.40 54728.57 88888.00 2012-07-01 09:06:01.125 183 12440.92 11.53 54728.60 88888.00 2012-07-01 09:06:01.250 183 12440.80 11.60 54728.62 88888.00 2012-07-01 09:06:01.375 183 12440.73 11.65 54728.65 88888.00 2012-07-01 09:06:01.500 183 12440.60 11.72 54728.68 88888.00 2012-07-01 09:06:01.625 183 12440.58 11.88 54728.70 88888.00 2012-07-01 09:06:01.750 183 12440.38 11.93 54728.72 88888.00 2012-07-01 09:06:01.875 183 12440.20 12.00 54728.72 88888.00 2012-07-01 09:06:02.000 183 12440.00 12.07 54728.72 88888.00 2012-07-01 09:06:02.125 183 12439.90 12.18 54728.72 88888.00 2012-07-01 09:06:02.250 183 12439.85 12.25 54728.75 88888.00 2012-07-01 09:06:02.375 183 12439.80 12.35 54728.80 88888.00 2012-07-01 09:06:02.500 183 12439.65 12.40 54728.80 88888.00 2012-07-01 09:06:02.625 183 12439.52 12.40 54728.82 88888.00 2012-07-01 09:06:02.750 183 12439.42 12.45 54728.82 88888.00 2012-07-01 09:06:02.875 183 12439.30 12.50 54728.88 88888.00 2012-07-01 09:06:03.000 183 12439.15 12.57 54728.88 88888.00 2012-07-01 09:06:03.125 183 12439.00 12.57 54728.90 88888.00 2012-07-01 09:06:03.250 183 12438.85 12.60 54728.95 88888.00 2012-07-01 09:06:03.375 183 12438.80 12.62 54728.95 88888.00 2012-07-01 09:06:03.500 183 12438.73 12.68 54728.97 88888.00 2012-07-01 09:06:03.625 183 12438.70 12.65 54729.00 88888.00 2012-07-01 09:06:03.750 183 12438.62 12.65 54729.03 88888.00 2012-07-01 09:06:03.875 183 12438.62 12.68 54729.05 88888.00 2012-07-01 09:06:04.000 183 12438.55 12.68 54729.07 88888.00 2012-07-01 09:06:04.125 183 12438.48 12.68 54729.12 88888.00 2012-07-01 09:06:04.250 183 12438.42 12.62 54729.12 88888.00 2012-07-01 09:06:04.375 183 12438.38 12.62 54729.15 88888.00 2012-07-01 09:06:04.500 183 12438.40 12.62 54729.18 88888.00 2012-07-01 09:06:04.625 183 12438.40 12.62 54729.20 88888.00 2012-07-01 09:06:04.750 183 12438.35 12.60 54729.25 88888.00 2012-07-01 09:06:04.875 183 12438.30 12.60 54729.25 88888.00 2012-07-01 09:06:05.000 183 12438.25 12.62 54729.28 88888.00 2012-07-01 09:06:05.125 183 12438.30 12.60 54729.28 88888.00 2012-07-01 09:06:05.250 183 12438.30 12.57 54729.30 88888.00 2012-07-01 09:06:05.375 183 12438.35 12.65 54729.30 88888.00 2012-07-01 09:06:05.500 183 12438.35 12.65 54729.32 88888.00 2012-07-01 09:06:05.625 183 12438.27 12.65 54729.35 88888.00 2012-07-01 09:06:05.750 183 12438.23 12.68 54729.38 88888.00 2012-07-01 09:06:05.875 183 12438.23 12.72 54729.38 88888.00 2012-07-01 09:06:06.000 183 12438.23 12.75 54729.38 88888.00 2012-07-01 09:06:06.125 183 12438.30 12.75 54729.38 88888.00 2012-07-01 09:06:06.250 183 12438.33 12.75 54729.40 88888.00 2012-07-01 09:06:06.375 183 12438.38 12.78 54729.40 88888.00 2012-07-01 09:06:06.500 183 12438.35 12.78 54729.40 88888.00 2012-07-01 09:06:06.625 183 12438.30 12.80 54729.40 88888.00 2012-07-01 09:06:06.750 183 12438.33 12.80 54729.40 88888.00 2012-07-01 09:06:06.875 183 12438.40 12.82 54729.43 88888.00 2012-07-01 09:06:07.000 183 12438.40 12.82 54729.43 88888.00 2012-07-01 09:06:07.125 183 12438.40 12.85 54729.43 88888.00 2012-07-01 09:06:07.250 183 12438.40 12.82 54729.45 88888.00 2012-07-01 09:06:07.375 183 12438.42 12.88 54729.45 88888.00 2012-07-01 09:06:07.500 183 12438.48 12.85 54729.45 88888.00 2012-07-01 09:06:07.625 183 12438.58 12.85 54729.45 88888.00 2012-07-01 09:06:07.750 183 12438.52 12.80 54729.45 88888.00 2012-07-01 09:06:07.875 183 12438.52 12.78 54729.45 88888.00 2012-07-01 09:06:08.000 183 12438.62 12.75 54729.45 88888.00 2012-07-01 09:06:08.125 183 12438.70 12.72 54729.45 88888.00 2012-07-01 09:06:08.250 183 12438.75 12.65 54729.50 88888.00 2012-07-01 09:06:08.375 183 12438.83 12.60 54729.47 88888.00 2012-07-01 09:06:08.500 183 12438.88 12.57 54729.50 88888.00 2012-07-01 09:06:08.625 183 12438.90 12.55 54729.47 88888.00 2012-07-01 09:06:08.750 183 12438.95 12.47 54729.47 88888.00 2012-07-01 09:06:08.875 183 12439.02 12.47 54729.50 88888.00 2012-07-01 09:06:09.000 183 12439.10 12.47 54729.53 88888.00 2012-07-01 09:06:09.125 183 12439.15 12.45 54729.53 88888.00 2012-07-01 09:06:09.250 183 12439.20 12.43 54729.53 88888.00 2012-07-01 09:06:09.375 183 12439.27 12.40 54729.53 88888.00 2012-07-01 09:06:09.500 183 12439.30 12.40 54729.53 88888.00 2012-07-01 09:06:09.625 183 12439.38 12.38 54729.53 88888.00 2012-07-01 09:06:09.750 183 12439.42 12.40 54729.53 88888.00 2012-07-01 09:06:09.875 183 12439.45 12.45 54729.57 88888.00 2012-07-01 09:06:10.000 183 12439.55 12.45 54729.55 88888.00 2012-07-01 09:06:10.125 183 12439.58 12.45 54729.57 88888.00 2012-07-01 09:06:10.250 183 12439.65 12.43 54729.55 88888.00 2012-07-01 09:06:10.375 183 12439.75 12.47 54729.53 88888.00 2012-07-01 09:06:10.500 183 12439.73 12.50 54729.53 88888.00 2012-07-01 09:06:10.625 183 12439.67 12.53 54729.53 88888.00 2012-07-01 09:06:10.750 183 12439.67 12.55 54729.55 88888.00 2012-07-01 09:06:10.875 183 12439.70 12.60 54729.55 88888.00 2012-07-01 09:06:11.000 183 12439.77 12.62 54729.55 88888.00 2012-07-01 09:06:11.125 183 12439.77 12.68 54729.55 88888.00 2012-07-01 09:06:11.250 183 12439.83 12.75 54729.55 88888.00 2012-07-01 09:06:11.375 183 12439.85 12.78 54729.55 88888.00 2012-07-01 09:06:11.500 183 12439.85 12.80 54729.55 88888.00 2012-07-01 09:06:11.625 183 12439.88 12.85 54729.57 88888.00 2012-07-01 09:06:11.750 183 12439.83 12.88 54729.62 88888.00 2012-07-01 09:06:11.875 183 12439.77 12.90 54729.60 88888.00 2012-07-01 09:06:12.000 183 12439.73 12.95 54729.60 88888.00 2012-07-01 09:06:12.125 183 12439.75 12.97 54729.62 88888.00 2012-07-01 09:06:12.250 183 12439.83 13.03 54729.62 88888.00 2012-07-01 09:06:12.375 183 12439.85 13.00 54729.60 88888.00 2012-07-01 09:06:12.500 183 12439.83 13.03 54729.60 88888.00 2012-07-01 09:06:12.625 183 12439.83 13.05 54729.62 88888.00 2012-07-01 09:06:12.750 183 12439.83 13.07 54729.65 88888.00 2012-07-01 09:06:12.875 183 12439.83 13.07 54729.68 88888.00 2012-07-01 09:06:13.000 183 12439.83 13.10 54729.68 88888.00 2012-07-01 09:06:13.125 183 12439.80 13.07 54729.68 88888.00 2012-07-01 09:06:13.250 183 12439.75 13.07 54729.70 88888.00 2012-07-01 09:06:13.375 183 12439.83 13.07 54729.75 88888.00 2012-07-01 09:06:13.500 183 12439.80 13.10 54729.78 88888.00 2012-07-01 09:06:13.625 183 12439.85 13.07 54729.75 88888.00 2012-07-01 09:06:13.750 183 12439.83 13.03 54729.75 88888.00 2012-07-01 09:06:13.875 183 12439.83 13.03 54729.78 88888.00 2012-07-01 09:06:14.000 183 12439.80 12.95 54729.78 88888.00 2012-07-01 09:06:14.125 183 12439.77 12.85 54729.80 88888.00 2012-07-01 09:06:14.250 183 12439.77 12.82 54729.82 88888.00 2012-07-01 09:06:14.375 183 12439.75 12.80 54729.85 88888.00 2012-07-01 09:06:14.500 183 12439.73 12.78 54729.88 88888.00 2012-07-01 09:06:14.625 183 12439.83 12.70 54729.82 88888.00 2012-07-01 09:06:14.750 183 12439.85 12.65 54729.85 88888.00 2012-07-01 09:06:14.875 183 12439.85 12.53 54729.90 88888.00 2012-07-01 09:06:15.000 183 12439.90 12.43 54729.93 88888.00 2012-07-01 09:06:15.125 183 12439.92 12.40 54729.95 88888.00 2012-07-01 09:06:15.250 183 12439.95 12.30 54729.97 88888.00 2012-07-01 09:06:15.375 183 12440.00 12.28 54729.97 88888.00 2012-07-01 09:06:15.500 183 12440.02 12.18 54729.97 88888.00 2012-07-01 09:06:15.625 183 12440.02 12.10 54729.95 88888.00 2012-07-01 09:06:15.750 183 12440.05 12.07 54730.00 88888.00 2012-07-01 09:06:15.875 183 12440.12 12.05 54730.00 88888.00 2012-07-01 09:06:16.000 183 12440.17 12.03 54729.97 88888.00 2012-07-01 09:06:16.125 183 12440.25 11.97 54730.00 88888.00 2012-07-01 09:06:16.250 183 12440.30 11.90 54730.03 88888.00 2012-07-01 09:06:16.375 183 12440.40 11.88 54730.03 88888.00 2012-07-01 09:06:16.500 183 12440.42 11.82 54730.03 88888.00 2012-07-01 09:06:16.625 183 12440.45 11.80 54730.05 88888.00 2012-07-01 09:06:16.750 183 12440.52 11.72 54730.05 88888.00 2012-07-01 09:06:16.875 183 12440.67 11.68 54730.03 88888.00 2012-07-01 09:06:17.000 183 12440.80 11.62 54730.00 88888.00 2012-07-01 09:06:17.125 183 12440.80 11.57 54730.05 88888.00 2012-07-01 09:06:17.250 183 12440.80 11.50 54730.05 88888.00 2012-07-01 09:06:17.375 183 12440.92 11.47 54730.07 88888.00 2012-07-01 09:06:17.500 183 12441.02 11.40 54730.05 88888.00 2012-07-01 09:06:17.625 183 12441.08 11.30 54730.05 88888.00 2012-07-01 09:06:17.750 183 12441.17 11.22 54730.05 88888.00 2012-07-01 09:06:17.875 183 12441.25 11.15 54730.07 88888.00 2012-07-01 09:06:18.000 183 12441.40 11.15 54730.10 88888.00 2012-07-01 09:06:18.125 183 12441.58 11.12 54730.15 88888.00 2012-07-01 09:06:18.250 183 12441.65 11.03 54730.12 88888.00 2012-07-01 09:06:18.375 183 12441.73 11.03 54730.10 88888.00 2012-07-01 09:06:18.500 183 12441.83 11.00 54730.12 88888.00 2012-07-01 09:06:18.625 183 12441.85 11.00 54730.12 88888.00 2012-07-01 09:06:18.750 183 12441.95 10.97 54730.12 88888.00 2012-07-01 09:06:18.875 183 12442.05 10.95 54730.12 88888.00 2012-07-01 09:06:19.000 183 12442.08 10.93 54730.15 88888.00 2012-07-01 09:06:19.125 183 12442.17 10.93 54730.18 88888.00 2012-07-01 09:06:19.250 183 12442.20 10.95 54730.15 88888.00 2012-07-01 09:06:19.375 183 12442.27 10.95 54730.12 88888.00 2012-07-01 09:06:19.500 183 12442.35 10.97 54730.15 88888.00 2012-07-01 09:06:19.625 183 12442.42 11.05 54730.15 88888.00 2012-07-01 09:06:19.750 183 12442.45 11.07 54730.15 88888.00 2012-07-01 09:06:19.875 183 12442.50 11.10 54730.15 88888.00 2012-07-01 09:06:20.000 183 12442.52 11.12 54730.18 88888.00 2012-07-01 09:06:20.125 183 12442.55 11.20 54730.20 88888.00 2012-07-01 09:06:20.250 183 12442.62 11.28 54730.22 88888.00 2012-07-01 09:06:20.375 183 12442.62 11.30 54730.20 88888.00 2012-07-01 09:06:20.500 183 12442.60 11.38 54730.22 88888.00 2012-07-01 09:06:20.625 183 12442.60 11.40 54730.22 88888.00 2012-07-01 09:06:20.750 183 12442.62 11.50 54730.20 88888.00 2012-07-01 09:06:20.875 183 12442.62 11.57 54730.22 88888.00 2012-07-01 09:06:21.000 183 12442.62 11.68 54730.25 88888.00 2012-07-01 09:06:21.125 183 12442.60 11.72 54730.28 88888.00 2012-07-01 09:06:21.250 183 12442.58 11.80 54730.30 88888.00 2012-07-01 09:06:21.375 183 12442.62 11.88 54730.32 88888.00 2012-07-01 09:06:21.500 183 12442.62 11.93 54730.32 88888.00 2012-07-01 09:06:21.625 183 12442.62 12.00 54730.30 88888.00 2012-07-01 09:06:21.750 183 12442.60 12.07 54730.32 88888.00 2012-07-01 09:06:21.875 183 12442.58 12.10 54730.35 88888.00 2012-07-01 09:06:22.000 183 12442.62 12.18 54730.35 88888.00 2012-07-01 09:06:22.125 183 12442.58 12.22 54730.38 88888.00 2012-07-01 09:06:22.250 183 12442.55 12.32 54730.40 88888.00 2012-07-01 09:06:22.375 183 12442.58 12.40 54730.40 88888.00 2012-07-01 09:06:22.500 183 12442.52 12.43 54730.40 88888.00 2012-07-01 09:06:22.625 183 12442.50 12.47 54730.45 88888.00 2012-07-01 09:06:22.750 183 12442.45 12.57 54730.47 88888.00 2012-07-01 09:06:22.875 183 12442.42 12.62 54730.47 88888.00 2012-07-01 09:06:23.000 183 12442.42 12.62 54730.47 88888.00 2012-07-01 09:06:23.125 183 12442.45 12.68 54730.47 88888.00 2012-07-01 09:06:23.250 183 12442.40 12.68 54730.53 88888.00 2012-07-01 09:06:23.375 183 12442.35 12.70 54730.55 88888.00 2012-07-01 09:06:23.500 183 12442.33 12.75 54730.62 88888.00 2012-07-01 09:06:23.625 183 12442.33 12.78 54730.60 88888.00 2012-07-01 09:06:23.750 183 12442.38 12.78 54730.62 88888.00 2012-07-01 09:06:23.875 183 12442.35 12.80 54730.62 88888.00 2012-07-01 09:06:24.000 183 12442.30 12.80 54730.68 88888.00 2012-07-01 09:06:24.125 183 12442.25 12.80 54730.72 88888.00 2012-07-01 09:06:24.250 183 12442.17 12.72 54730.75 88888.00 2012-07-01 09:06:24.375 183 12442.10 12.72 54730.75 88888.00 2012-07-01 09:06:24.500 183 12442.05 12.72 54730.78 88888.00 2012-07-01 09:06:24.625 183 12441.95 12.68 54730.82 88888.00 2012-07-01 09:06:24.750 183 12441.77 12.62 54730.85 88888.00 2012-07-01 09:06:24.875 183 12441.67 12.53 54730.85 88888.00 2012-07-01 09:06:25.000 183 12441.60 12.45 54730.93 88888.00 2012-07-01 09:06:25.125 183 12441.55 12.40 54730.95 88888.00 2012-07-01 09:06:25.250 183 12441.55 12.32 54730.97 88888.00 2012-07-01 09:06:25.375 183 12441.50 12.25 54731.03 88888.00 2012-07-01 09:06:25.500 183 12441.50 12.18 54731.03 88888.00 2012-07-01 09:06:25.625 183 12441.45 12.10 54731.05 88888.00 2012-07-01 09:06:25.750 183 12441.48 12.05 54731.07 88888.00 2012-07-01 09:06:25.875 183 12441.48 11.97 54731.10 88888.00 2012-07-01 09:06:26.000 183 12441.52 11.93 54731.12 88888.00 2012-07-01 09:06:26.125 183 12441.58 11.88 54731.15 88888.00 2012-07-01 09:06:26.250 183 12441.62 11.75 54731.15 88888.00 2012-07-01 09:06:26.375 183 12441.65 11.75 54731.10 88888.00 2012-07-01 09:06:26.500 183 12441.67 11.70 54731.15 88888.00 2012-07-01 09:06:26.625 183 12441.77 11.72 54731.20 88888.00 2012-07-01 09:06:26.750 183 12441.88 11.72 54731.22 88888.00 2012-07-01 09:06:26.875 183 12441.98 11.68 54731.22 88888.00 2012-07-01 09:06:27.000 183 12442.02 11.68 54731.20 88888.00 2012-07-01 09:06:27.125 183 12442.10 11.68 54731.22 88888.00 2012-07-01 09:06:27.250 183 12442.10 11.68 54731.25 88888.00 2012-07-01 09:06:27.375 183 12442.27 11.65 54731.22 88888.00 2012-07-01 09:06:27.500 183 12442.40 11.65 54731.22 88888.00 2012-07-01 09:06:27.625 183 12442.45 11.68 54731.25 88888.00 2012-07-01 09:06:27.750 183 12442.48 11.70 54731.22 88888.00 2012-07-01 09:06:27.875 183 12442.60 11.72 54731.25 88888.00 2012-07-01 09:06:28.000 183 12442.65 11.78 54731.25 88888.00 2012-07-01 09:06:28.125 183 12442.65 11.82 54731.32 88888.00 2012-07-01 09:06:28.250 183 12442.65 11.85 54731.32 88888.00 2012-07-01 09:06:28.375 183 12442.65 11.85 54731.32 88888.00 2012-07-01 09:06:28.500 183 12442.67 11.90 54731.35 88888.00 2012-07-01 09:06:28.625 183 12442.75 11.95 54731.35 88888.00 2012-07-01 09:06:28.750 183 12442.80 12.00 54731.35 88888.00 2012-07-01 09:06:28.875 183 12442.80 12.03 54731.40 88888.00 2012-07-01 09:06:29.000 183 12442.80 12.05 54731.38 88888.00 2012-07-01 09:06:29.125 183 12442.77 12.12 54731.40 88888.00 2012-07-01 09:06:29.250 183 12442.75 12.18 54731.43 88888.00 2012-07-01 09:06:29.375 183 12442.80 12.25 54731.43 88888.00 2012-07-01 09:06:29.500 183 12442.83 12.30 54731.45 88888.00 2012-07-01 09:06:29.625 183 12442.83 12.40 54731.43 88888.00 2012-07-01 09:06:29.750 183 12442.88 12.45 54731.43 88888.00 2012-07-01 09:06:29.875 183 12442.85 12.53 54731.45 88888.00 2012-07-01 09:06:30.000 183 12442.75 12.60 54731.50 88888.00 2012-07-01 09:06:30.125 183 12442.73 12.62 54731.47 88888.00 2012-07-01 09:06:30.250 183 12442.70 12.72 54731.47 88888.00 2012-07-01 09:06:30.375 183 12442.67 12.78 54731.47 88888.00 2012-07-01 09:06:30.500 183 12442.73 12.85 54731.50 88888.00 2012-07-01 09:06:30.625 183 12442.73 12.90 54731.53 88888.00 2012-07-01 09:06:30.750 183 12442.65 12.95 54731.55 88888.00 2012-07-01 09:06:30.875 183 12442.67 13.03 54731.55 88888.00 2012-07-01 09:06:31.000 183 12442.73 13.05 54731.55 88888.00 2012-07-01 09:06:31.125 183 12442.70 13.10 54731.57 88888.00 2012-07-01 09:06:31.250 183 12442.58 13.12 54731.60 88888.00 2012-07-01 09:06:31.375 183 12442.62 13.15 54731.60 88888.00 2012-07-01 09:06:31.500 183 12442.62 13.22 54731.60 88888.00 2012-07-01 09:06:31.625 183 12442.65 13.25 54731.62 88888.00 2012-07-01 09:06:31.750 183 12442.65 13.25 54731.62 88888.00 2012-07-01 09:06:31.875 183 12442.65 13.25 54731.65 88888.00 2012-07-01 09:06:32.000 183 12442.62 13.28 54731.68 88888.00 2012-07-01 09:06:32.125 183 12442.62 13.30 54731.72 88888.00 2012-07-01 09:06:32.250 183 12442.70 13.30 54731.75 88888.00 2012-07-01 09:06:32.375 183 12442.75 13.30 54731.78 88888.00 2012-07-01 09:06:32.500 183 12442.75 13.25 54731.78 88888.00 2012-07-01 09:06:32.625 183 12442.67 13.22 54731.78 88888.00 2012-07-01 09:06:32.750 183 12442.60 13.25 54731.80 88888.00 2012-07-01 09:06:32.875 183 12442.60 13.22 54731.88 88888.00 2012-07-01 09:06:33.000 183 12442.60 13.18 54731.90 88888.00 2012-07-01 09:06:33.125 183 12442.65 13.12 54731.93 88888.00 2012-07-01 09:06:33.250 183 12442.50 13.07 54731.93 88888.00 2012-07-01 09:06:33.375 183 12442.38 13.05 54731.95 88888.00 2012-07-01 09:06:33.500 183 12442.30 13.00 54731.97 88888.00 2012-07-01 09:06:33.625 183 12442.20 12.93 54732.00 88888.00 2012-07-01 09:06:33.750 183 12442.20 12.85 54732.00 88888.00 2012-07-01 09:06:33.875 183 12442.17 12.80 54732.05 88888.00 2012-07-01 09:06:34.000 183 12442.12 12.75 54732.07 88888.00 2012-07-01 09:06:34.125 183 12442.05 12.65 54732.12 88888.00 2012-07-01 09:06:34.250 183 12442.00 12.53 54732.15 88888.00 2012-07-01 09:06:34.375 183 12441.95 12.45 54732.15 88888.00 2012-07-01 09:06:34.500 183 12442.00 12.32 54732.18 88888.00 2012-07-01 09:06:34.625 183 12441.95 12.28 54732.22 88888.00 2012-07-01 09:06:34.750 183 12441.85 12.18 54732.25 88888.00 2012-07-01 09:06:34.875 183 12441.80 12.10 54732.25 88888.00 2012-07-01 09:06:35.000 183 12441.85 12.05 54732.30 88888.00 2012-07-01 09:06:35.125 183 12441.85 11.95 54732.32 88888.00 2012-07-01 09:06:35.250 183 12441.75 11.88 54732.38 88888.00 2012-07-01 09:06:35.375 183 12441.70 11.80 54732.35 88888.00 2012-07-01 09:06:35.500 183 12441.65 11.72 54732.38 88888.00 2012-07-01 09:06:35.625 183 12441.62 11.62 54732.43 88888.00 2012-07-01 09:06:35.750 183 12441.60 11.60 54732.45 88888.00 2012-07-01 09:06:35.875 183 12441.58 11.55 54732.50 88888.00 2012-07-01 09:06:36.000 183 12441.58 11.50 54732.47 88888.00 2012-07-01 09:06:36.125 183 12441.50 11.45 54732.50 88888.00 2012-07-01 09:06:36.250 183 12441.48 11.40 54732.53 88888.00 2012-07-01 09:06:36.375 183 12441.48 11.38 54732.55 88888.00 2012-07-01 09:06:36.500 183 12441.42 11.32 54732.57 88888.00 2012-07-01 09:06:36.625 183 12441.42 11.32 54732.57 88888.00 2012-07-01 09:06:36.750 183 12441.40 11.35 54732.57 88888.00 2012-07-01 09:06:36.875 183 12441.35 11.35 54732.60 88888.00 2012-07-01 09:06:37.000 183 12441.35 11.35 54732.60 88888.00 2012-07-01 09:06:37.125 183 12441.27 11.38 54732.60 88888.00 2012-07-01 09:06:37.250 183 12441.23 11.38 54732.60 88888.00 2012-07-01 09:06:37.375 183 12441.27 11.40 54732.62 88888.00 2012-07-01 09:06:37.500 183 12441.20 11.40 54732.65 88888.00 2012-07-01 09:06:37.625 183 12441.05 11.40 54732.65 88888.00 2012-07-01 09:06:37.750 183 12441.08 11.43 54732.65 88888.00 2012-07-01 09:06:37.875 183 12441.15 11.45 54732.65 88888.00 2012-07-01 09:06:38.000 183 12441.25 11.45 54732.68 88888.00 2012-07-01 09:06:38.125 183 12441.38 11.45 54732.68 88888.00 2012-07-01 09:06:38.250 183 12441.38 11.45 54732.72 88888.00 2012-07-01 09:06:38.375 183 12441.35 11.45 54732.75 88888.00 2012-07-01 09:06:38.500 183 12441.38 11.45 54732.75 88888.00 2012-07-01 09:06:38.625 183 12441.42 11.40 54732.75 88888.00 2012-07-01 09:06:38.750 183 12441.40 11.35 54732.75 88888.00 2012-07-01 09:06:38.875 183 12441.40 11.32 54732.75 88888.00 2012-07-01 09:06:39.000 183 12441.42 11.30 54732.78 88888.00 2012-07-01 09:06:39.125 183 12441.40 11.20 54732.78 88888.00 2012-07-01 09:06:39.250 183 12441.33 11.18 54732.82 88888.00 2012-07-01 09:06:39.375 183 12441.25 11.18 54732.88 88888.00 2012-07-01 09:06:39.500 183 12441.20 11.10 54732.90 88888.00 2012-07-01 09:06:39.625 183 12441.23 11.07 54732.90 88888.00 2012-07-01 09:06:39.750 183 12441.27 11.03 54732.93 88888.00 2012-07-01 09:06:39.875 183 12441.27 10.93 54732.93 88888.00 2012-07-01 09:06:40.000 183 12441.23 10.88 54732.93 88888.00 2012-07-01 09:06:40.125 183 12441.23 10.80 54732.95 88888.00 2012-07-01 09:06:40.250 183 12441.17 10.72 54732.97 88888.00 2012-07-01 09:06:40.375 183 12441.10 10.65 54733.00 88888.00 2012-07-01 09:06:40.500 183 12441.10 10.57 54733.03 88888.00 2012-07-01 09:06:40.625 183 12441.02 10.47 54733.03 88888.00 2012-07-01 09:06:40.750 183 12440.95 10.40 54733.07 88888.00 2012-07-01 09:06:40.875 183 12440.88 10.35 54733.10 88888.00 2012-07-01 09:06:41.000 183 12440.85 10.28 54733.12 88888.00 2012-07-01 09:06:41.125 183 12440.80 10.22 54733.15 88888.00 2012-07-01 09:06:41.250 183 12440.67 10.10 54733.20 88888.00 2012-07-01 09:06:41.375 183 12440.58 10.03 54733.18 88888.00 2012-07-01 09:06:41.500 183 12440.55 9.93 54733.22 88888.00 2012-07-01 09:06:41.625 183 12440.48 9.88 54733.22 88888.00 2012-07-01 09:06:41.750 183 12440.45 9.80 54733.28 88888.00 2012-07-01 09:06:41.875 183 12440.40 9.75 54733.30 88888.00 2012-07-01 09:06:42.000 183 12440.25 9.68 54733.30 88888.00 2012-07-01 09:06:42.125 183 12440.12 9.62 54733.35 88888.00 2012-07-01 09:06:42.250 183 12440.02 9.55 54733.38 88888.00 2012-07-01 09:06:42.375 183 12440.02 9.53 54733.38 88888.00 2012-07-01 09:06:42.500 183 12439.98 9.47 54733.40 88888.00 2012-07-01 09:06:42.625 183 12439.88 9.40 54733.43 88888.00 2012-07-01 09:06:42.750 183 12439.80 9.35 54733.45 88888.00 2012-07-01 09:06:42.875 183 12439.73 9.32 54733.47 88888.00 2012-07-01 09:06:43.000 183 12439.65 9.28 54733.53 88888.00 2012-07-01 09:06:43.125 183 12439.52 9.28 54733.55 88888.00 2012-07-01 09:06:43.250 183 12439.40 9.25 54733.55 88888.00 2012-07-01 09:06:43.375 183 12439.38 9.22 54733.57 88888.00 2012-07-01 09:06:43.500 183 12439.27 9.20 54733.57 88888.00 2012-07-01 09:06:43.625 183 12439.17 9.18 54733.60 88888.00 2012-07-01 09:06:43.750 183 12439.10 9.20 54733.62 88888.00 2012-07-01 09:06:43.875 183 12439.05 9.25 54733.65 88888.00 2012-07-01 09:06:44.000 183 12438.95 9.25 54733.68 88888.00 2012-07-01 09:06:44.125 183 12438.88 9.25 54733.70 88888.00 2012-07-01 09:06:44.250 183 12438.77 9.28 54733.72 88888.00 2012-07-01 09:06:44.375 183 12438.70 9.30 54733.72 88888.00 2012-07-01 09:06:44.500 183 12438.58 9.35 54733.72 88888.00 2012-07-01 09:06:44.625 183 12438.48 9.40 54733.75 88888.00 2012-07-01 09:06:44.750 183 12438.42 9.45 54733.78 88888.00 2012-07-01 09:06:44.875 183 12438.40 9.53 54733.75 88888.00 2012-07-01 09:06:45.000 183 12438.33 9.55 54733.78 88888.00 2012-07-01 09:06:45.125 183 12438.27 9.57 54733.78 88888.00 2012-07-01 09:06:45.250 183 12438.17 9.60 54733.80 88888.00 2012-07-01 09:06:45.375 183 12438.15 9.65 54733.78 88888.00 2012-07-01 09:06:45.500 183 12438.10 9.70 54733.80 88888.00 2012-07-01 09:06:45.625 183 12438.02 9.75 54733.80 88888.00 2012-07-01 09:06:45.750 183 12437.95 9.78 54733.80 88888.00 2012-07-01 09:06:45.875 183 12437.90 9.82 54733.82 88888.00 2012-07-01 09:06:46.000 183 12437.88 9.82 54733.82 88888.00 2012-07-01 09:06:46.125 183 12437.80 9.85 54733.85 88888.00 2012-07-01 09:06:46.250 183 12437.73 9.88 54733.82 88888.00 2012-07-01 09:06:46.375 183 12437.75 9.93 54733.85 88888.00 2012-07-01 09:06:46.500 183 12437.75 9.95 54733.85 88888.00 2012-07-01 09:06:46.625 183 12437.70 9.97 54733.85 88888.00 2012-07-01 09:06:46.750 183 12437.58 9.95 54733.82 88888.00 2012-07-01 09:06:46.875 183 12437.55 9.93 54733.85 88888.00 2012-07-01 09:06:47.000 183 12437.55 9.90 54733.82 88888.00 2012-07-01 09:06:47.125 183 12437.55 9.90 54733.88 88888.00 2012-07-01 09:06:47.250 183 12437.45 9.82 54733.88 88888.00 2012-07-01 09:06:47.375 183 12437.48 9.85 54733.85 88888.00 2012-07-01 09:06:47.500 183 12437.45 9.85 54733.88 88888.00 2012-07-01 09:06:47.625 183 12437.50 9.82 54733.90 88888.00 2012-07-01 09:06:47.750 183 12437.48 9.78 54733.88 88888.00 2012-07-01 09:06:47.875 183 12437.52 9.72 54733.88 88888.00 2012-07-01 09:06:48.000 183 12437.52 9.72 54733.88 88888.00 2012-07-01 09:06:48.125 183 12437.58 9.72 54733.90 88888.00 2012-07-01 09:06:48.250 183 12437.50 9.68 54733.88 88888.00 2012-07-01 09:06:48.375 183 12437.48 9.65 54733.88 88888.00 2012-07-01 09:06:48.500 183 12437.52 9.62 54733.90 88888.00 2012-07-01 09:06:48.625 183 12437.60 9.62 54733.93 88888.00 2012-07-01 09:06:48.750 183 12437.65 9.60 54733.90 88888.00 2012-07-01 09:06:48.875 183 12437.60 9.55 54733.90 88888.00 2012-07-01 09:06:49.000 183 12437.62 9.53 54733.90 88888.00 2012-07-01 09:06:49.125 183 12437.67 9.50 54733.93 88888.00 2012-07-01 09:06:49.250 183 12437.65 9.45 54733.90 88888.00 2012-07-01 09:06:49.375 183 12437.65 9.45 54733.93 88888.00 2012-07-01 09:06:49.500 183 12437.67 9.45 54733.93 88888.00 2012-07-01 09:06:49.625 183 12437.75 9.43 54733.93 88888.00 2012-07-01 09:06:49.750 183 12437.75 9.43 54733.93 88888.00 2012-07-01 09:06:49.875 183 12437.75 9.45 54733.93 88888.00 2012-07-01 09:06:50.000 183 12437.75 9.43 54733.93 88888.00 2012-07-01 09:06:50.125 183 12437.73 9.43 54733.97 88888.00 2012-07-01 09:06:50.250 183 12437.73 9.43 54733.95 88888.00 2012-07-01 09:06:50.375 183 12437.70 9.43 54733.97 88888.00 2012-07-01 09:06:50.500 183 12437.65 9.45 54733.97 88888.00 2012-07-01 09:06:50.625 183 12437.62 9.50 54734.00 88888.00 2012-07-01 09:06:50.750 183 12437.60 9.55 54734.03 88888.00 2012-07-01 09:06:50.875 183 12437.58 9.57 54734.07 88888.00 2012-07-01 09:06:51.000 183 12437.52 9.57 54734.05 88888.00 2012-07-01 09:06:51.125 183 12437.48 9.62 54734.05 88888.00 2012-07-01 09:06:51.250 183 12437.45 9.68 54734.07 88888.00 2012-07-01 09:06:51.375 183 12437.45 9.70 54734.07 88888.00 2012-07-01 09:06:51.500 183 12437.38 9.70 54734.07 88888.00 2012-07-01 09:06:51.625 183 12437.27 9.72 54734.07 88888.00 2012-07-01 09:06:51.750 183 12437.15 9.75 54734.10 88888.00 2012-07-01 09:06:51.875 183 12437.00 9.80 54734.12 88888.00 2012-07-01 09:06:52.000 183 12436.95 9.85 54734.12 88888.00 2012-07-01 09:06:52.125 183 12436.92 9.88 54734.12 88888.00 2012-07-01 09:06:52.250 183 12436.88 9.85 54734.18 88888.00 2012-07-01 09:06:52.375 183 12436.83 9.88 54734.20 88888.00 2012-07-01 09:06:52.500 183 12436.70 9.88 54734.20 88888.00 2012-07-01 09:06:52.625 183 12436.55 9.82 54734.20 88888.00 2012-07-01 09:06:52.750 183 12436.45 9.85 54734.22 88888.00 2012-07-01 09:06:52.875 183 12436.33 9.82 54734.22 88888.00 2012-07-01 09:06:53.000 183 12436.23 9.78 54734.25 88888.00 2012-07-01 09:06:53.125 183 12436.25 9.72 54734.28 88888.00 2012-07-01 09:06:53.250 183 12436.17 9.68 54734.32 88888.00 2012-07-01 09:06:53.375 183 12436.08 9.62 54734.30 88888.00 2012-07-01 09:06:53.500 183 12436.05 9.57 54734.32 88888.00 2012-07-01 09:06:53.625 183 12436.08 9.47 54734.32 88888.00 2012-07-01 09:06:53.750 183 12436.02 9.38 54734.38 88888.00 2012-07-01 09:06:53.875 183 12436.00 9.25 54734.38 88888.00 2012-07-01 09:06:54.000 183 12436.05 9.12 54734.38 88888.00 2012-07-01 09:06:54.125 183 12436.08 9.00 54734.40 88888.00 2012-07-01 09:06:54.250 183 12436.10 8.85 54734.45 88888.00 2012-07-01 09:06:54.375 183 12436.15 8.75 54734.43 88888.00 2012-07-01 09:06:54.500 183 12436.20 8.60 54734.45 88888.00 2012-07-01 09:06:54.625 183 12436.20 8.50 54734.47 88888.00 2012-07-01 09:06:54.750 183 12436.17 8.35 54734.50 88888.00 2012-07-01 09:06:54.875 183 12436.23 8.20 54734.53 88888.00 2012-07-01 09:06:55.000 183 12436.27 8.05 54734.53 88888.00 2012-07-01 09:06:55.125 183 12436.30 7.92 54734.53 88888.00 2012-07-01 09:06:55.250 183 12436.40 7.78 54734.55 88888.00 2012-07-01 09:06:55.375 183 12436.50 7.70 54734.57 88888.00 2012-07-01 09:06:55.500 183 12436.58 7.62 54734.60 88888.00 2012-07-01 09:06:55.625 183 12436.62 7.53 54734.62 88888.00 2012-07-01 09:06:55.750 183 12436.62 7.40 54734.60 88888.00 2012-07-01 09:06:55.875 183 12436.67 7.33 54734.62 88888.00 2012-07-01 09:06:56.000 183 12436.77 7.25 54734.60 88888.00 2012-07-01 09:06:56.125 183 12436.83 7.20 54734.60 88888.00 2012-07-01 09:06:56.250 183 12436.92 7.15 54734.62 88888.00 2012-07-01 09:06:56.375 183 12437.02 7.15 54734.62 88888.00 2012-07-01 09:06:56.500 183 12437.10 7.12 54734.65 88888.00 2012-07-01 09:06:56.625 183 12437.12 7.08 54734.65 88888.00 2012-07-01 09:06:56.750 183 12437.12 7.03 54734.65 88888.00 2012-07-01 09:06:56.875 183 12437.15 7.03 54734.68 88888.00 2012-07-01 09:06:57.000 183 12437.25 7.00 54734.68 88888.00 2012-07-01 09:06:57.125 183 12437.33 7.03 54734.70 88888.00 2012-07-01 09:06:57.250 183 12437.38 7.03 54734.68 88888.00 2012-07-01 09:06:57.375 183 12437.45 7.00 54734.68 88888.00 2012-07-01 09:06:57.500 183 12437.42 7.00 54734.68 88888.00 2012-07-01 09:06:57.625 183 12437.42 7.05 54734.70 88888.00 2012-07-01 09:06:57.750 183 12437.48 7.05 54734.70 88888.00 2012-07-01 09:06:57.875 183 12437.55 7.03 54734.70 88888.00 2012-07-01 09:06:58.000 183 12437.52 7.00 54734.72 88888.00 2012-07-01 09:06:58.125 183 12437.52 7.00 54734.75 88888.00 2012-07-01 09:06:58.250 183 12437.55 6.95 54734.78 88888.00 2012-07-01 09:06:58.375 183 12437.58 6.92 54734.78 88888.00 2012-07-01 09:06:58.500 183 12437.60 6.90 54734.78 88888.00 2012-07-01 09:06:58.625 183 12437.60 6.88 54734.80 88888.00 2012-07-01 09:06:58.750 183 12437.60 6.83 54734.80 88888.00 2012-07-01 09:06:58.875 183 12437.62 6.80 54734.80 88888.00 2012-07-01 09:06:59.000 183 12437.62 6.75 54734.82 88888.00 2012-07-01 09:06:59.125 183 12437.62 6.70 54734.82 88888.00 2012-07-01 09:06:59.250 183 12437.65 6.60 54734.82 88888.00 2012-07-01 09:06:59.375 183 12437.73 6.58 54734.85 88888.00 2012-07-01 09:06:59.500 183 12437.77 6.55 54734.85 88888.00 2012-07-01 09:06:59.625 183 12437.88 6.53 54734.88 88888.00 2012-07-01 09:06:59.750 183 12437.98 6.47 54734.90 88888.00 2012-07-01 09:06:59.875 183 12438.10 6.42 54734.93 88888.00 2012-07-01 09:07:00.000 183 12438.12 6.38 54734.93 88888.00 2012-07-01 09:07:00.125 183 12438.17 6.33 54734.93 88888.00 2012-07-01 09:07:00.250 183 12438.20 6.28 54734.95 88888.00 2012-07-01 09:07:00.375 183 12438.30 6.25 54734.95 88888.00 2012-07-01 09:07:00.500 183 12438.42 6.22 54734.95 88888.00 2012-07-01 09:07:00.625 183 12438.52 6.17 54734.97 88888.00 2012-07-01 09:07:00.750 183 12438.58 6.20 54735.00 88888.00 2012-07-01 09:07:00.875 183 12438.70 6.15 54735.03 88888.00 2012-07-01 09:07:01.000 183 12438.75 6.12 54735.05 88888.00 2012-07-01 09:07:01.125 183 12438.80 6.10 54735.05 88888.00 2012-07-01 09:07:01.250 183 12438.90 6.08 54735.05 88888.00 2012-07-01 09:07:01.375 183 12438.95 6.05 54735.05 88888.00 2012-07-01 09:07:01.500 183 12439.05 6.05 54735.05 88888.00 2012-07-01 09:07:01.625 183 12439.15 6.03 54735.07 88888.00 2012-07-01 09:07:01.750 183 12439.20 6.05 54735.10 88888.00 2012-07-01 09:07:01.875 183 12439.20 6.03 54735.10 88888.00 2012-07-01 09:07:02.000 183 12439.27 5.97 54735.07 88888.00 2012-07-01 09:07:02.125 183 12439.27 5.97 54735.10 88888.00 2012-07-01 09:07:02.250 183 12439.27 5.95 54735.10 88888.00 2012-07-01 09:07:02.375 183 12439.27 5.95 54735.10 88888.00 2012-07-01 09:07:02.500 183 12439.20 5.95 54735.15 88888.00 2012-07-01 09:07:02.625 183 12439.20 5.88 54735.18 88888.00 2012-07-01 09:07:02.750 183 12439.17 5.83 54735.18 88888.00 2012-07-01 09:07:02.875 183 12439.08 5.80 54735.20 88888.00 2012-07-01 09:07:03.000 183 12439.02 5.75 54735.22 88888.00 2012-07-01 09:07:03.125 183 12438.95 5.72 54735.28 88888.00 2012-07-01 09:07:03.250 183 12438.85 5.62 54735.32 88888.00 2012-07-01 09:07:03.375 183 12438.85 5.55 54735.35 88888.00 2012-07-01 09:07:03.500 183 12438.83 5.50 54735.38 88888.00 2012-07-01 09:07:03.625 183 12438.73 5.40 54735.43 88888.00 2012-07-01 09:07:03.750 183 12438.67 5.28 54735.45 88888.00 2012-07-01 09:07:03.875 183 12438.70 5.17 54735.45 88888.00 2012-07-01 09:07:04.000 183 12438.67 5.05 54735.53 88888.00 2012-07-01 09:07:04.125 183 12438.60 4.95 54735.57 88888.00 2012-07-01 09:07:04.250 183 12438.62 4.83 54735.62 88888.00 2012-07-01 09:07:04.375 183 12438.67 4.70 54735.62 88888.00 2012-07-01 09:07:04.500 183 12438.70 4.58 54735.65 88888.00 2012-07-01 09:07:04.625 183 12438.73 4.53 54735.70 88888.00 2012-07-01 09:07:04.750 183 12438.67 4.38 54735.75 88888.00 2012-07-01 09:07:04.875 183 12438.65 4.25 54735.75 88888.00 2012-07-01 09:07:05.000 183 12438.67 4.12 54735.78 88888.00 2012-07-01 09:07:05.125 183 12438.75 4.05 54735.78 88888.00 2012-07-01 09:07:05.250 183 12438.85 3.95 54735.82 88888.00 2012-07-01 09:07:05.375 183 12438.98 3.88 54735.82 88888.00 2012-07-01 09:07:05.500 183 12439.08 3.80 54735.82 88888.00 2012-07-01 09:07:05.625 183 12439.12 3.75 54735.85 88888.00 2012-07-01 09:07:05.750 183 12439.20 3.70 54735.90 88888.00 2012-07-01 09:07:05.875 183 12439.35 3.62 54735.93 88888.00 2012-07-01 09:07:06.000 183 12439.42 3.50 54735.95 88888.00 2012-07-01 09:07:06.125 183 12439.42 3.50 54735.93 88888.00 2012-07-01 09:07:06.250 183 12439.50 3.42 54735.97 88888.00 2012-07-01 09:07:06.375 183 12439.62 3.42 54735.97 88888.00 2012-07-01 09:07:06.500 183 12439.67 3.40 54736.03 88888.00 2012-07-01 09:07:06.625 183 12439.70 3.40 54736.03 88888.00 2012-07-01 09:07:06.750 183 12439.83 3.38 54736.00 88888.00 2012-07-01 09:07:06.875 183 12439.95 3.40 54736.03 88888.00 2012-07-01 09:07:07.000 183 12440.05 3.42 54736.03 88888.00 2012-07-01 09:07:07.125 183 12440.12 3.42 54736.05 88888.00 2012-07-01 09:07:07.250 183 12440.17 3.45 54736.05 88888.00 2012-07-01 09:07:07.375 183 12440.27 3.48 54736.05 88888.00 2012-07-01 09:07:07.500 183 12440.35 3.48 54736.07 88888.00 2012-07-01 09:07:07.625 183 12440.40 3.55 54736.07 88888.00 2012-07-01 09:07:07.750 183 12440.48 3.60 54736.07 88888.00 2012-07-01 09:07:07.875 183 12440.58 3.65 54736.07 88888.00 2012-07-01 09:07:08.000 183 12440.67 3.67 54736.10 88888.00 2012-07-01 09:07:08.125 183 12440.70 3.75 54736.12 88888.00 2012-07-01 09:07:08.250 183 12440.75 3.77 54736.10 88888.00 2012-07-01 09:07:08.375 183 12440.80 3.83 54736.10 88888.00 2012-07-01 09:07:08.500 183 12440.77 3.83 54736.07 88888.00 2012-07-01 09:07:08.625 183 12440.77 3.85 54736.10 88888.00 2012-07-01 09:07:08.750 183 12440.80 3.90 54736.12 88888.00 2012-07-01 09:07:08.875 183 12440.83 3.92 54736.12 88888.00 2012-07-01 09:07:09.000 183 12440.83 3.95 54736.12 88888.00 2012-07-01 09:07:09.125 183 12440.85 3.95 54736.15 88888.00 2012-07-01 09:07:09.250 183 12440.88 3.92 54736.18 88888.00 2012-07-01 09:07:09.375 183 12440.95 3.98 54736.18 88888.00 2012-07-01 09:07:09.500 183 12441.05 3.98 54736.20 88888.00 2012-07-01 09:07:09.625 183 12441.05 3.98 54736.22 88888.00 2012-07-01 09:07:09.750 183 12441.12 3.98 54736.20 88888.00 2012-07-01 09:07:09.875 183 12441.23 3.95 54736.22 88888.00 2012-07-01 09:07:10.000 183 12441.30 3.95 54736.22 88888.00 2012-07-01 09:07:10.125 183 12441.35 3.95 54736.25 88888.00 2012-07-01 09:07:10.250 183 12441.40 3.98 54736.25 88888.00 2012-07-01 09:07:10.375 183 12441.45 4.00 54736.22 88888.00 2012-07-01 09:07:10.500 183 12441.52 4.03 54736.28 88888.00 2012-07-01 09:07:10.625 183 12441.58 4.05 54736.30 88888.00 2012-07-01 09:07:10.750 183 12441.62 4.05 54736.30 88888.00 2012-07-01 09:07:10.875 183 12441.70 4.05 54736.30 88888.00 2012-07-01 09:07:11.000 183 12441.77 4.05 54736.30 88888.00 2012-07-01 09:07:11.125 183 12441.83 4.05 54736.35 88888.00 2012-07-01 09:07:11.250 183 12441.83 4.05 54736.35 88888.00 2012-07-01 09:07:11.375 183 12441.88 4.03 54736.38 88888.00 2012-07-01 09:07:11.500 183 12441.92 4.03 54736.43 88888.00 2012-07-01 09:07:11.625 183 12441.98 4.05 54736.45 88888.00 2012-07-01 09:07:11.750 183 12442.02 4.05 54736.47 88888.00 2012-07-01 09:07:11.875 183 12441.98 4.00 54736.50 88888.00 2012-07-01 09:07:12.000 183 12441.98 3.98 54736.50 88888.00 2012-07-01 09:07:12.125 183 12442.00 4.00 54736.55 88888.00 2012-07-01 09:07:12.250 183 12442.05 4.03 54736.62 88888.00 2012-07-01 09:07:12.375 183 12442.08 4.00 54736.65 88888.00 2012-07-01 09:07:12.500 183 12442.05 3.98 54736.65 88888.00 2012-07-01 09:07:12.625 183 12442.10 3.98 54736.70 88888.00 2012-07-01 09:07:12.750 183 12442.15 3.98 54736.70 88888.00 2012-07-01 09:07:12.875 183 12442.12 4.05 54736.72 88888.00 2012-07-01 09:07:13.000 183 12442.12 4.00 54736.72 88888.00 2012-07-01 09:07:13.125 183 12442.17 4.00 54736.78 88888.00 2012-07-01 09:07:13.250 183 12442.20 4.00 54736.82 88888.00 2012-07-01 09:07:13.375 183 12442.20 4.08 54736.85 88888.00 2012-07-01 09:07:13.500 183 12442.20 4.12 54736.85 88888.00 2012-07-01 09:07:13.625 183 12442.17 4.12 54736.88 88888.00 2012-07-01 09:07:13.750 183 12442.12 4.15 54736.90 88888.00 2012-07-01 09:07:13.875 183 12442.08 4.25 54736.93 88888.00 2012-07-01 09:07:14.000 183 12442.00 4.30 54736.95 88888.00 2012-07-01 09:07:14.125 183 12442.00 4.33 54737.00 88888.00 2012-07-01 09:07:14.250 183 12441.95 4.40 54737.03 88888.00 2012-07-01 09:07:14.375 183 12441.92 4.47 54737.03 88888.00 2012-07-01 09:07:14.500 183 12441.92 4.55 54737.05 88888.00 2012-07-01 09:07:14.625 183 12441.92 4.58 54737.07 88888.00 2012-07-01 09:07:14.750 183 12441.90 4.67 54737.15 88888.00 2012-07-01 09:07:14.875 183 12441.85 4.72 54737.15 88888.00 2012-07-01 09:07:15.000 183 12441.80 4.78 54737.20 88888.00 2012-07-01 09:07:15.125 183 12441.77 4.85 54737.25 88888.00 2012-07-01 09:07:15.250 183 12441.67 4.92 54737.28 88888.00 2012-07-01 09:07:15.375 183 12441.58 4.97 54737.30 88888.00 2012-07-01 09:07:15.500 183 12441.52 5.03 54737.32 88888.00 2012-07-01 09:07:15.625 183 12441.45 5.08 54737.35 88888.00 2012-07-01 09:07:15.750 183 12441.38 5.12 54737.38 88888.00 2012-07-01 09:07:15.875 183 12441.38 5.15 54737.43 88888.00 2012-07-01 09:07:16.000 183 12441.42 5.20 54737.43 88888.00 2012-07-01 09:07:16.125 183 12441.38 5.17 54737.45 88888.00 2012-07-01 09:07:16.250 183 12441.25 5.20 54737.47 88888.00 2012-07-01 09:07:16.375 183 12441.17 5.22 54737.50 88888.00 2012-07-01 09:07:16.500 183 12441.15 5.25 54737.53 88888.00 2012-07-01 09:07:16.625 183 12441.17 5.28 54737.55 88888.00 2012-07-01 09:07:16.750 183 12441.23 5.30 54737.55 88888.00 2012-07-01 09:07:16.875 183 12441.15 5.33 54737.57 88888.00 2012-07-01 09:07:17.000 183 12441.15 5.33 54737.60 88888.00 2012-07-01 09:07:17.125 183 12441.10 5.33 54737.62 88888.00 2012-07-01 09:07:17.250 183 12441.00 5.35 54737.62 88888.00 2012-07-01 09:07:17.375 183 12441.05 5.40 54737.68 88888.00 2012-07-01 09:07:17.500 183 12441.10 5.45 54737.68 88888.00 2012-07-01 09:07:17.625 183 12441.10 5.45 54737.68 88888.00 2012-07-01 09:07:17.750 183 12441.08 5.50 54737.68 88888.00 2012-07-01 09:07:17.875 183 12441.05 5.53 54737.72 88888.00 2012-07-01 09:07:18.000 183 12441.05 5.50 54737.72 88888.00 2012-07-01 09:07:18.125 183 12441.10 5.50 54737.70 88888.00 2012-07-01 09:07:18.250 183 12441.05 5.53 54737.72 88888.00 2012-07-01 09:07:18.375 183 12441.08 5.53 54737.72 88888.00 2012-07-01 09:07:18.500 183 12441.10 5.55 54737.72 88888.00 2012-07-01 09:07:18.625 183 12441.12 5.55 54737.70 88888.00 2012-07-01 09:07:18.750 183 12441.17 5.55 54737.70 88888.00 2012-07-01 09:07:18.875 183 12441.17 5.50 54737.70 88888.00 2012-07-01 09:07:19.000 183 12441.17 5.50 54737.70 88888.00 2012-07-01 09:07:19.125 183 12441.15 5.58 54737.75 88888.00 2012-07-01 09:07:19.250 183 12441.12 5.53 54737.72 88888.00 2012-07-01 09:07:19.375 183 12441.17 5.53 54737.70 88888.00 2012-07-01 09:07:19.500 183 12441.15 5.53 54737.72 88888.00 2012-07-01 09:07:19.625 183 12441.08 5.47 54737.72 88888.00 2012-07-01 09:07:19.750 183 12441.02 5.40 54737.75 88888.00 2012-07-01 09:07:19.875 183 12441.02 5.38 54737.75 88888.00 2012-07-01 09:07:20.000 183 12441.00 5.33 54737.75 88888.00 2012-07-01 09:07:20.125 183 12440.90 5.28 54737.78 88888.00 2012-07-01 09:07:20.250 183 12440.80 5.22 54737.80 88888.00 2012-07-01 09:07:20.375 183 12440.83 5.20 54737.82 88888.00 2012-07-01 09:07:20.500 183 12440.80 5.17 54737.80 88888.00 2012-07-01 09:07:20.625 183 12440.65 5.12 54737.80 88888.00 2012-07-01 09:07:20.750 183 12440.52 5.08 54737.85 88888.00 2012-07-01 09:07:20.875 183 12440.40 5.03 54737.85 88888.00 2012-07-01 09:07:21.000 183 12440.33 4.95 54737.90 88888.00 2012-07-01 09:07:21.125 183 12440.25 4.90 54737.88 88888.00 2012-07-01 09:07:21.250 183 12440.15 4.80 54737.90 88888.00 2012-07-01 09:07:21.375 183 12440.02 4.75 54737.93 88888.00 2012-07-01 09:07:21.500 183 12439.92 4.62 54737.93 88888.00 2012-07-01 09:07:21.625 183 12439.80 4.53 54737.95 88888.00 2012-07-01 09:07:21.750 183 12439.70 4.38 54737.97 88888.00 2012-07-01 09:07:21.875 183 12439.67 4.30 54737.97 88888.00 2012-07-01 09:07:22.000 183 12439.65 4.17 54737.97 88888.00 2012-07-01 09:07:22.125 183 12439.58 4.05 54737.97 88888.00 2012-07-01 09:07:22.250 183 12439.52 3.92 54738.03 88888.00 2012-07-01 09:07:22.375 183 12439.58 3.85 54738.05 88888.00 2012-07-01 09:07:22.500 183 12439.62 3.75 54738.07 88888.00 2012-07-01 09:07:22.625 183 12439.67 3.62 54738.07 88888.00 2012-07-01 09:07:22.750 183 12439.65 3.55 54738.07 88888.00 2012-07-01 09:07:22.875 183 12439.70 3.48 54738.10 88888.00 2012-07-01 09:07:23.000 183 12439.75 3.40 54738.07 88888.00 2012-07-01 09:07:23.125 183 12439.83 3.30 54738.10 88888.00 2012-07-01 09:07:23.250 183 12439.90 3.17 54738.10 88888.00 2012-07-01 09:07:23.375 183 12439.98 3.12 54738.10 88888.00 2012-07-01 09:07:23.500 183 12440.02 3.10 54738.10 88888.00 2012-07-01 09:07:23.625 183 12440.05 3.05 54738.12 88888.00 2012-07-01 09:07:23.750 183 12440.12 2.92 54738.12 88888.00 2012-07-01 09:07:23.875 183 12440.27 2.85 54738.12 88888.00 2012-07-01 09:07:24.000 183 12440.35 2.83 54738.12 88888.00 2012-07-01 09:07:24.125 183 12440.40 2.75 54738.12 88888.00 2012-07-01 09:07:24.250 183 12440.48 2.73 54738.12 88888.00 2012-07-01 09:07:24.375 183 12440.52 2.70 54738.12 88888.00 2012-07-01 09:07:24.500 183 12440.55 2.67 54738.10 88888.00 2012-07-01 09:07:24.625 183 12440.55 2.65 54738.10 88888.00 2012-07-01 09:07:24.750 183 12440.65 2.65 54738.07 88888.00 2012-07-01 09:07:24.875 183 12440.75 2.65 54738.03 88888.00 2012-07-01 09:07:25.000 183 12440.80 2.62 54738.03 88888.00 2012-07-01 09:07:25.125 183 12440.85 2.60 54738.03 88888.00 2012-07-01 09:07:25.250 183 12440.90 2.60 54738.00 88888.00 2012-07-01 09:07:25.375 183 12440.92 2.65 54738.00 88888.00 2012-07-01 09:07:25.500 183 12440.90 2.70 54738.00 88888.00 2012-07-01 09:07:25.625 183 12440.95 2.73 54738.00 88888.00 2012-07-01 09:07:25.750 183 12441.08 2.73 54737.97 88888.00 2012-07-01 09:07:25.875 183 12441.17 2.75 54737.95 88888.00 2012-07-01 09:07:26.000 183 12441.27 2.80 54737.93 88888.00 2012-07-01 09:07:26.125 183 12441.30 2.83 54737.90 88888.00 2012-07-01 09:07:26.250 183 12441.27 2.80 54737.90 88888.00 2012-07-01 09:07:26.375 183 12441.25 2.83 54737.82 88888.00 2012-07-01 09:07:26.500 183 12441.27 2.83 54737.82 88888.00 2012-07-01 09:07:26.625 183 12441.27 2.88 54737.82 88888.00 2012-07-01 09:07:26.750 183 12441.30 2.88 54737.82 88888.00 2012-07-01 09:07:26.875 183 12441.33 2.83 54737.80 88888.00 2012-07-01 09:07:27.000 183 12441.27 2.83 54737.80 88888.00 2012-07-01 09:07:27.125 183 12441.25 2.83 54737.80 88888.00 2012-07-01 09:07:27.250 183 12441.20 2.85 54737.78 88888.00 2012-07-01 09:07:27.375 183 12441.27 2.83 54737.78 88888.00 2012-07-01 09:07:27.500 183 12441.35 2.77 54737.75 88888.00 2012-07-01 09:07:27.625 183 12441.30 2.73 54737.72 88888.00 2012-07-01 09:07:27.750 183 12441.27 2.70 54737.72 88888.00 2012-07-01 09:07:27.875 183 12441.23 2.62 54737.70 88888.00 2012-07-01 09:07:28.000 183 12441.20 2.60 54737.70 88888.00 2012-07-01 09:07:28.125 183 12441.15 2.58 54737.72 88888.00 2012-07-01 09:07:28.250 183 12441.10 2.50 54737.72 88888.00 2012-07-01 09:07:28.375 183 12441.00 2.48 54737.72 88888.00 2012-07-01 09:07:28.500 183 12440.95 2.42 54737.70 88888.00 2012-07-01 09:07:28.625 183 12440.90 2.35 54737.70 88888.00 2012-07-01 09:07:28.750 183 12440.88 2.27 54737.70 88888.00 2012-07-01 09:07:28.875 183 12440.83 2.20 54737.70 88888.00 2012-07-01 09:07:29.000 183 12440.73 2.12 54737.70 88888.00 2012-07-01 09:07:29.125 183 12440.62 2.08 54737.70 88888.00 2012-07-01 09:07:29.250 183 12440.45 1.95 54737.70 88888.00 2012-07-01 09:07:29.375 183 12440.38 1.90 54737.72 88888.00 2012-07-01 09:07:29.500 183 12440.30 1.80 54737.75 88888.00 2012-07-01 09:07:29.625 183 12440.23 1.68 54737.72 88888.00 2012-07-01 09:07:29.750 183 12440.12 1.60 54737.75 88888.00 2012-07-01 09:07:29.875 183 12440.02 1.52 54737.78 88888.00 2012-07-01 09:07:30.000 183 12439.95 1.45 54737.78 88888.00 2012-07-01 09:07:30.125 183 12439.85 1.38 54737.80 88888.00 2012-07-01 09:07:30.250 183 12439.73 1.20 54737.82 88888.00 2012-07-01 09:07:30.375 183 12439.62 1.12 54737.85 88888.00 2012-07-01 09:07:30.500 183 12439.52 1.02 54737.88 88888.00 2012-07-01 09:07:30.625 183 12439.42 0.90 54737.88 88888.00 2012-07-01 09:07:30.750 183 12439.30 0.80 54737.85 88888.00 2012-07-01 09:07:30.875 183 12439.30 0.72 54737.90 88888.00 2012-07-01 09:07:31.000 183 12439.30 0.65 54737.88 88888.00 2012-07-01 09:07:31.125 183 12439.25 0.55 54737.90 88888.00 2012-07-01 09:07:31.250 183 12439.15 0.42 54737.93 88888.00 2012-07-01 09:07:31.375 183 12439.15 0.38 54737.93 88888.00 2012-07-01 09:07:31.500 183 12439.15 0.20 54737.93 88888.00 2012-07-01 09:07:31.625 183 12439.15 0.12 54737.95 88888.00 2012-07-01 09:07:31.750 183 12439.12 0.07 54737.97 88888.00 2012-07-01 09:07:31.875 183 12439.10 0.03 54737.97 88888.00 2012-07-01 09:07:32.000 183 12439.08 -0.05 54737.97 88888.00 2012-07-01 09:07:32.125 183 12439.10 -0.10 54737.97 88888.00 2012-07-01 09:07:32.250 183 12439.08 -0.17 54738.00 88888.00 2012-07-01 09:07:32.375 183 12439.12 -0.20 54737.97 88888.00 2012-07-01 09:07:32.500 183 12439.15 -0.30 54737.97 88888.00 2012-07-01 09:07:32.625 183 12439.10 -0.35 54738.00 88888.00 2012-07-01 09:07:32.750 183 12439.05 -0.35 54737.97 88888.00 2012-07-01 09:07:32.875 183 12439.05 -0.42 54737.97 88888.00 2012-07-01 09:07:33.000 183 12439.08 -0.40 54737.97 88888.00 2012-07-01 09:07:33.125 183 12439.10 -0.45 54737.95 88888.00 2012-07-01 09:07:33.250 183 12439.05 -0.50 54738.00 88888.00 2012-07-01 09:07:33.375 183 12439.02 -0.53 54738.00 88888.00 2012-07-01 09:07:33.500 183 12438.98 -0.60 54738.00 88888.00 2012-07-01 09:07:33.625 183 12439.00 -0.65 54738.00 88888.00 2012-07-01 09:07:33.750 183 12439.00 -0.70 54738.03 88888.00 2012-07-01 09:07:33.875 183 12438.98 -0.75 54738.03 88888.00 2012-07-01 09:07:34.000 183 12438.95 -0.80 54738.03 88888.00 2012-07-01 09:07:34.125 183 12438.92 -0.85 54738.03 88888.00 2012-07-01 09:07:34.250 183 12438.92 -0.93 54738.03 88888.00 2012-07-01 09:07:34.375 183 12438.92 -0.97 54738.00 88888.00 2012-07-01 09:07:34.500 183 12438.92 -1.02 54738.00 88888.00 2012-07-01 09:07:34.625 183 12438.90 -1.05 54738.00 88888.00 2012-07-01 09:07:34.750 183 12438.85 -1.12 54738.03 88888.00 2012-07-01 09:07:34.875 183 12438.88 -1.23 54738.03 88888.00 2012-07-01 09:07:35.000 183 12438.80 -1.27 54738.00 88888.00 2012-07-01 09:07:35.125 183 12438.75 -1.30 54738.03 88888.00 2012-07-01 09:07:35.250 183 12438.65 -1.40 54738.05 88888.00 2012-07-01 09:07:35.375 183 12438.65 -1.38 54738.05 88888.00 2012-07-01 09:07:35.500 183 12438.62 -1.43 54738.05 88888.00 2012-07-01 09:07:35.625 183 12438.60 -1.43 54738.05 88888.00 2012-07-01 09:07:35.750 183 12438.50 -1.45 54738.03 88888.00 2012-07-01 09:07:35.875 183 12438.40 -1.48 54738.05 88888.00 2012-07-01 09:07:36.000 183 12438.38 -1.48 54738.07 88888.00 2012-07-01 09:07:36.125 183 12438.35 -1.48 54738.10 88888.00 2012-07-01 09:07:36.250 183 12438.25 -1.52 54738.10 88888.00 2012-07-01 09:07:36.375 183 12438.25 -1.52 54738.10 88888.00 2012-07-01 09:07:36.500 183 12438.20 -1.55 54738.07 88888.00 2012-07-01 09:07:36.625 183 12438.08 -1.57 54738.10 88888.00 2012-07-01 09:07:36.750 183 12438.05 -1.60 54738.10 88888.00 2012-07-01 09:07:36.875 183 12438.02 -1.57 54738.07 88888.00 2012-07-01 09:07:37.000 183 12438.05 -1.55 54738.07 88888.00 2012-07-01 09:07:37.125 183 12437.98 -1.57 54738.07 88888.00 2012-07-01 09:07:37.250 183 12437.88 -1.60 54738.10 88888.00 2012-07-01 09:07:37.375 183 12437.88 -1.57 54738.15 88888.00 2012-07-01 09:07:37.500 183 12437.83 -1.57 54738.10 88888.00 2012-07-01 09:07:37.625 183 12437.80 -1.60 54738.10 88888.00 2012-07-01 09:07:37.750 183 12437.75 -1.57 54738.10 88888.00 2012-07-01 09:07:37.875 183 12437.73 -1.55 54738.10 88888.00 2012-07-01 09:07:38.000 183 12437.62 -1.60 54738.10 88888.00 2012-07-01 09:07:38.125 183 12437.60 -1.57 54738.12 88888.00 2012-07-01 09:07:38.250 183 12437.55 -1.57 54738.15 88888.00 2012-07-01 09:07:38.375 183 12437.50 -1.60 54738.12 88888.00 2012-07-01 09:07:38.500 183 12437.45 -1.62 54738.15 88888.00 2012-07-01 09:07:38.625 183 12437.40 -1.62 54738.15 88888.00 2012-07-01 09:07:38.750 183 12437.33 -1.60 54738.18 88888.00 2012-07-01 09:07:38.875 183 12437.25 -1.57 54738.20 88888.00 2012-07-01 09:07:39.000 183 12437.20 -1.57 54738.20 88888.00 2012-07-01 09:07:39.125 183 12437.15 -1.60 54738.22 88888.00 2012-07-01 09:07:39.250 183 12437.08 -1.65 54738.22 88888.00 2012-07-01 09:07:39.375 183 12437.02 -1.62 54738.22 88888.00 2012-07-01 09:07:39.500 183 12437.02 -1.68 54738.25 88888.00 2012-07-01 09:07:39.625 183 12436.98 -1.70 54738.28 88888.00 2012-07-01 09:07:39.750 183 12436.88 -1.75 54738.28 88888.00 2012-07-01 09:07:39.875 183 12436.83 -1.82 54738.28 88888.00 2012-07-01 09:07:40.000 183 12436.80 -1.88 54738.28 88888.00 2012-07-01 09:07:40.125 183 12436.83 -1.93 54738.30 88888.00 2012-07-01 09:07:40.250 183 12436.85 -1.95 54738.32 88888.00 2012-07-01 09:07:40.375 183 12436.85 -1.98 54738.35 88888.00 2012-07-01 09:07:40.500 183 12436.80 -2.02 54738.38 88888.00 2012-07-01 09:07:40.625 183 12436.80 -2.08 54738.38 88888.00 2012-07-01 09:07:40.750 183 12436.77 -2.10 54738.40 88888.00 2012-07-01 09:07:40.875 183 12436.77 -2.12 54738.40 88888.00 2012-07-01 09:07:41.000 183 12436.85 -2.15 54738.43 88888.00 2012-07-01 09:07:41.125 183 12436.88 -2.12 54738.45 88888.00 2012-07-01 09:07:41.250 183 12436.80 -2.17 54738.45 88888.00 2012-07-01 09:07:41.375 183 12436.77 -2.15 54738.47 88888.00 2012-07-01 09:07:41.500 183 12436.80 -2.17 54738.50 88888.00 2012-07-01 09:07:41.625 183 12436.88 -2.20 54738.53 88888.00 2012-07-01 09:07:41.750 183 12436.92 -2.23 54738.55 88888.00 2012-07-01 09:07:41.875 183 12436.92 -2.17 54738.55 88888.00 2012-07-01 09:07:42.000 183 12436.90 -2.20 54738.57 88888.00 2012-07-01 09:07:42.125 183 12436.85 -2.25 54738.60 88888.00 2012-07-01 09:07:42.250 183 12436.83 -2.25 54738.60 88888.00 2012-07-01 09:07:42.375 183 12436.80 -2.25 54738.60 88888.00 2012-07-01 09:07:42.500 183 12436.73 -2.23 54738.60 88888.00 2012-07-01 09:07:42.625 183 12436.75 -2.23 54738.65 88888.00 2012-07-01 09:07:42.750 183 12436.77 -2.23 54738.68 88888.00 2012-07-01 09:07:42.875 183 12436.80 -2.25 54738.70 88888.00 2012-07-01 09:07:43.000 183 12436.85 -2.30 54738.72 88888.00 2012-07-01 09:07:43.125 183 12436.85 -2.30 54738.72 88888.00 2012-07-01 09:07:43.250 183 12436.83 -2.38 54738.72 88888.00 2012-07-01 09:07:43.375 183 12436.88 -2.40 54738.75 88888.00 2012-07-01 09:07:43.500 183 12436.85 -2.45 54738.75 88888.00 2012-07-01 09:07:43.625 183 12436.83 -2.45 54738.78 88888.00 2012-07-01 09:07:43.750 183 12436.75 -2.50 54738.78 88888.00 2012-07-01 09:07:43.875 183 12436.73 -2.52 54738.82 88888.00 2012-07-01 09:07:44.000 183 12436.75 -2.50 54738.82 88888.00 2012-07-01 09:07:44.125 183 12436.75 -2.55 54738.82 88888.00 2012-07-01 09:07:44.250 183 12436.65 -2.65 54738.88 88888.00 2012-07-01 09:07:44.375 183 12436.58 -2.67 54738.85 88888.00 2012-07-01 09:07:44.500 183 12436.55 -2.67 54738.90 88888.00 2012-07-01 09:07:44.625 183 12436.55 -2.70 54738.93 88888.00 2012-07-01 09:07:44.750 183 12436.55 -2.70 54738.93 88888.00 2012-07-01 09:07:44.875 183 12436.50 -2.73 54738.93 88888.00 2012-07-01 09:07:45.000 183 12436.40 -2.77 54738.93 88888.00 2012-07-01 09:07:45.125 183 12436.25 -2.77 54738.97 88888.00 2012-07-01 09:07:45.250 183 12436.12 -2.83 54738.97 88888.00 2012-07-01 09:07:45.375 183 12436.05 -2.83 54739.00 88888.00 2012-07-01 09:07:45.500 183 12435.95 -2.83 54739.03 88888.00 2012-07-01 09:07:45.625 183 12435.80 -2.85 54739.05 88888.00 2012-07-01 09:07:45.750 183 12435.70 -2.85 54739.07 88888.00 2012-07-01 09:07:45.875 183 12435.62 -2.85 54739.07 88888.00 2012-07-01 09:07:46.000 183 12435.50 -2.88 54739.10 88888.00 2012-07-01 09:07:46.125 183 12435.35 -2.90 54739.12 88888.00 2012-07-01 09:07:46.250 183 12435.20 -2.98 54739.15 88888.00 2012-07-01 09:07:46.375 183 12435.15 -2.98 54739.18 88888.00 2012-07-01 09:07:46.500 183 12434.95 -3.05 54739.20 88888.00 2012-07-01 09:07:46.625 183 12434.75 -3.08 54739.22 88888.00 2012-07-01 09:07:46.750 183 12434.60 -3.12 54739.22 88888.00 2012-07-01 09:07:46.875 183 12434.48 -3.20 54739.25 88888.00 2012-07-01 09:07:47.000 183 12434.40 -3.27 54739.28 88888.00 2012-07-01 09:07:47.125 183 12434.25 -3.35 54739.30 88888.00 2012-07-01 09:07:47.250 183 12434.15 -3.42 54739.30 88888.00 2012-07-01 09:07:47.375 183 12434.08 -3.48 54739.32 88888.00 2012-07-01 09:07:47.500 183 12433.98 -3.52 54739.32 88888.00 2012-07-01 09:07:47.625 183 12433.92 -3.60 54739.38 88888.00 2012-07-01 09:07:47.750 183 12433.80 -3.62 54739.38 88888.00 2012-07-01 09:07:47.875 183 12433.70 -3.70 54739.38 88888.00 2012-07-01 09:07:48.000 183 12433.65 -3.75 54739.40 88888.00 2012-07-01 09:07:48.125 183 12433.62 -3.80 54739.43 88888.00 2012-07-01 09:07:48.250 183 12433.52 -3.83 54739.43 88888.00 2012-07-01 09:07:48.375 183 12433.52 -3.85 54739.45 88888.00 2012-07-01 09:07:48.500 183 12433.50 -3.90 54739.47 88888.00 2012-07-01 09:07:48.625 183 12433.48 -3.95 54739.45 88888.00 2012-07-01 09:07:48.750 183 12433.50 -3.95 54739.47 88888.00 2012-07-01 09:07:48.875 183 12433.45 -3.95 54739.45 88888.00 2012-07-01 09:07:49.000 183 12433.38 -4.03 54739.47 88888.00 2012-07-01 09:07:49.125 183 12433.33 -4.08 54739.47 88888.00 2012-07-01 09:07:49.250 183 12433.25 -4.10 54739.50 88888.00 2012-07-01 09:07:49.375 183 12433.23 -4.15 54739.53 88888.00 2012-07-01 09:07:49.500 183 12433.17 -4.22 54739.50 88888.00 2012-07-01 09:07:49.625 183 12433.08 -4.22 54739.53 88888.00 2012-07-01 09:07:49.750 183 12433.02 -4.28 54739.57 88888.00 2012-07-01 09:07:49.875 183 12432.95 -4.38 54739.60 88888.00 2012-07-01 09:07:50.000 183 12432.92 -4.45 54739.60 88888.00 2012-07-01 09:07:50.125 183 12432.88 -4.47 54739.62 88888.00 2012-07-01 09:07:50.250 183 12432.75 -4.60 54739.62 88888.00 2012-07-01 09:07:50.375 183 12432.73 -4.67 54739.62 88888.00 2012-07-01 09:07:50.500 183 12432.73 -4.75 54739.65 88888.00 2012-07-01 09:07:50.625 183 12432.67 -4.78 54739.70 88888.00 2012-07-01 09:07:50.750 183 12432.65 -4.80 54739.68 88888.00 2012-07-01 09:07:50.875 183 12432.58 -4.90 54739.70 88888.00 2012-07-01 09:07:51.000 183 12432.52 -4.97 54739.68 88888.00 2012-07-01 09:07:51.125 183 12432.48 -5.03 54739.72 88888.00 2012-07-01 09:07:51.250 183 12432.42 -5.10 54739.75 88888.00 2012-07-01 09:07:51.375 183 12432.45 -5.15 54739.75 88888.00 2012-07-01 09:07:51.500 183 12432.40 -5.20 54739.70 88888.00 2012-07-01 09:07:51.625 183 12432.30 -5.20 54739.72 88888.00 2012-07-01 09:07:51.750 183 12432.20 -5.28 54739.75 88888.00 2012-07-01 09:07:51.875 183 12432.20 -5.35 54739.75 88888.00 2012-07-01 09:07:52.000 183 12432.23 -5.35 54739.78 88888.00 2012-07-01 09:07:52.125 183 12432.27 -5.40 54739.78 88888.00 2012-07-01 09:07:52.250 183 12432.27 -5.45 54739.75 88888.00 2012-07-01 09:07:52.375 183 12432.27 -5.45 54739.78 88888.00 2012-07-01 09:07:52.500 183 12432.27 -5.45 54739.75 88888.00 2012-07-01 09:07:52.625 183 12432.27 -5.45 54739.75 88888.00 2012-07-01 09:07:52.750 183 12432.25 -5.50 54739.75 88888.00 2012-07-01 09:07:52.875 183 12432.20 -5.47 54739.70 88888.00 2012-07-01 09:07:53.000 183 12432.20 -5.47 54739.68 88888.00 2012-07-01 09:07:53.125 183 12432.20 -5.47 54739.65 88888.00 2012-07-01 09:07:53.250 183 12432.17 -5.47 54739.68 88888.00 2012-07-01 09:07:53.375 183 12432.12 -5.45 54739.70 88888.00 2012-07-01 09:07:53.500 183 12432.02 -5.50 54739.65 88888.00 2012-07-01 09:07:53.625 183 12431.95 -5.47 54739.62 88888.00 2012-07-01 09:07:53.750 183 12431.90 -5.50 54739.62 88888.00 2012-07-01 09:07:53.875 183 12431.83 -5.45 54739.60 88888.00 2012-07-01 09:07:54.000 183 12431.73 -5.42 54739.60 88888.00 2012-07-01 09:07:54.125 183 12431.65 -5.40 54739.60 88888.00 2012-07-01 09:07:54.250 183 12431.55 -5.40 54739.57 88888.00 2012-07-01 09:07:54.375 183 12431.52 -5.38 54739.55 88888.00 2012-07-01 09:07:54.500 183 12431.45 -5.35 54739.57 88888.00 2012-07-01 09:07:54.625 183 12431.40 -5.35 54739.55 88888.00 2012-07-01 09:07:54.750 183 12431.25 -5.35 54739.50 88888.00 2012-07-01 09:07:54.875 183 12431.17 -5.30 54739.47 88888.00 2012-07-01 09:07:55.000 183 12431.05 -5.28 54739.45 88888.00 2012-07-01 09:07:55.125 183 12430.95 -5.25 54739.45 88888.00 2012-07-01 09:07:55.250 183 12430.77 -5.20 54739.43 88888.00 2012-07-01 09:07:55.375 183 12430.58 -5.15 54739.40 88888.00 2012-07-01 09:07:55.500 183 12430.42 -5.08 54739.40 88888.00 2012-07-01 09:07:55.625 183 12430.30 -4.97 54739.43 88888.00 2012-07-01 09:07:55.750 183 12430.10 -4.90 54739.45 88888.00 2012-07-01 09:07:55.875 183 12429.88 -4.85 54739.40 88888.00 2012-07-01 09:07:56.000 183 12429.70 -4.78 54739.40 88888.00 2012-07-01 09:07:56.125 183 12429.52 -4.72 54739.40 88888.00 2012-07-01 09:07:56.250 183 12429.27 -4.65 54739.43 88888.00 2012-07-01 09:07:56.375 183 12429.10 -4.62 54739.43 88888.00 2012-07-01 09:07:56.500 183 12428.90 -4.58 54739.40 88888.00 2012-07-01 09:07:56.625 183 12428.67 -4.55 54739.40 88888.00 2012-07-01 09:07:56.750 183 12428.38 -4.47 54739.45 88888.00 2012-07-01 09:07:56.875 183 12428.08 -4.47 54739.43 88888.00 2012-07-01 09:07:57.000 183 12427.90 -4.47 54739.43 88888.00 2012-07-01 09:07:57.125 183 12427.65 -4.45 54739.45 88888.00 2012-07-01 09:07:57.250 183 12427.38 -4.47 54739.47 88888.00 2012-07-01 09:07:57.375 183 12427.23 -4.47 54739.50 88888.00 2012-07-01 09:07:57.500 183 12427.10 -4.50 54739.50 88888.00 2012-07-01 09:07:57.625 183 12426.92 -4.53 54739.50 88888.00 2012-07-01 09:07:57.750 183 12426.75 -4.60 54739.50 88888.00 2012-07-01 09:07:57.875 183 12426.52 -4.62 54739.50 88888.00 2012-07-01 09:07:58.000 183 12426.33 -4.65 54739.55 88888.00 2012-07-01 09:07:58.125 183 12426.23 -4.65 54739.57 88888.00 2012-07-01 09:07:58.250 183 12426.10 -4.75 54739.65 88888.00 2012-07-01 09:07:58.375 183 12426.00 -4.78 54739.62 88888.00 2012-07-01 09:07:58.500 183 12425.85 -4.83 54739.65 88888.00 2012-07-01 09:07:58.625 183 12425.73 -4.90 54739.65 88888.00 2012-07-01 09:07:58.750 183 12425.60 -4.97 54739.65 88888.00 2012-07-01 09:07:58.875 183 12425.42 -5.03 54739.68 88888.00 2012-07-01 09:07:59.000 183 12425.30 -5.08 54739.70 88888.00 2012-07-01 09:07:59.125 183 12425.23 -5.15 54739.75 88888.00 2012-07-01 09:07:59.250 183 12425.12 -5.25 54739.80 88888.00 2012-07-01 09:07:59.375 183 12425.00 -5.30 54739.80 88888.00 2012-07-01 09:07:59.500 183 12424.90 -5.35 54739.82 88888.00 2012-07-01 09:07:59.625 183 12424.80 -5.42 54739.85 88888.00 2012-07-01 09:07:59.750 183 12424.67 -5.47 54739.88 88888.00 2012-07-01 09:07:59.875 183 12424.58 -5.50 54739.90 88888.00 2012-07-01 09:08:00.000 183 12424.50 -5.55 54739.93 88888.00 2012-07-01 09:08:00.125 183 12424.40 -5.62 54739.93 88888.00 2012-07-01 09:08:00.250 183 12424.25 -5.70 54739.95 88888.00 2012-07-01 09:08:00.375 183 12424.15 -5.72 54739.97 88888.00 2012-07-01 09:08:00.500 183 12424.10 -5.75 54740.00 88888.00 2012-07-01 09:08:00.625 183 12424.00 -5.83 54740.03 88888.00 2012-07-01 09:08:00.750 183 12423.85 -5.90 54740.00 88888.00 2012-07-01 09:08:00.875 183 12423.70 -5.88 54740.03 88888.00 2012-07-01 09:08:01.000 183 12423.65 -5.90 54740.07 88888.00 2012-07-01 09:08:01.125 183 12423.62 -5.92 54740.07 88888.00 2012-07-01 09:08:01.250 183 12423.50 -6.00 54740.10 88888.00 2012-07-01 09:08:01.375 183 12423.38 -5.97 54740.12 88888.00 2012-07-01 09:08:01.500 183 12423.25 -5.97 54740.15 88888.00 2012-07-01 09:08:01.625 183 12423.17 -6.00 54740.15 88888.00 2012-07-01 09:08:01.750 183 12423.15 -6.00 54740.12 88888.00 2012-07-01 09:08:01.875 183 12423.08 -6.00 54740.15 88888.00 2012-07-01 09:08:02.000 183 12422.95 -5.97 54740.18 88888.00 2012-07-01 09:08:02.125 183 12422.83 -5.95 54740.20 88888.00 2012-07-01 09:08:02.250 183 12422.70 -5.95 54740.22 88888.00 2012-07-01 09:08:02.375 183 12422.62 -5.92 54740.20 88888.00 2012-07-01 09:08:02.500 183 12422.52 -5.90 54740.22 88888.00 2012-07-01 09:08:02.625 183 12422.38 -5.83 54740.25 88888.00 2012-07-01 09:08:02.750 183 12422.23 -5.78 54740.28 88888.00 2012-07-01 09:08:02.875 183 12422.12 -5.75 54740.30 88888.00 2012-07-01 09:08:03.000 183 12422.05 -5.75 54740.32 88888.00 2012-07-01 09:08:03.125 183 12421.95 -5.78 54740.38 88888.00 2012-07-01 09:08:03.250 183 12421.70 -5.75 54740.38 88888.00 2012-07-01 09:08:03.375 183 12421.55 -5.72 54740.40 88888.00 2012-07-01 09:08:03.500 183 12421.40 -5.70 54740.45 88888.00 2012-07-01 09:08:03.625 183 12421.27 -5.67 54740.45 88888.00 2012-07-01 09:08:03.750 183 12421.15 -5.70 54740.47 88888.00 2012-07-01 09:08:03.875 183 12420.98 -5.72 54740.53 88888.00 2012-07-01 09:08:04.000 183 12420.88 -5.72 54740.53 88888.00 2012-07-01 09:08:04.125 183 12420.77 -5.70 54740.57 88888.00 2012-07-01 09:08:04.250 183 12420.62 -5.75 54740.60 88888.00 2012-07-01 09:08:04.375 183 12420.58 -5.78 54740.65 88888.00 2012-07-01 09:08:04.500 183 12420.52 -5.75 54740.70 88888.00 2012-07-01 09:08:04.625 183 12420.40 -5.70 54740.70 88888.00 2012-07-01 09:08:04.750 183 12420.23 -5.72 54740.70 88888.00 2012-07-01 09:08:04.875 183 12420.17 -5.72 54740.68 88888.00 2012-07-01 09:08:05.000 183 12420.15 -5.72 54740.70 88888.00 2012-07-01 09:08:05.125 183 12420.15 -5.72 54740.78 88888.00 2012-07-01 09:08:05.250 183 12420.10 -5.75 54740.75 88888.00 2012-07-01 09:08:05.375 183 12420.12 -5.70 54740.75 88888.00 2012-07-01 09:08:05.500 183 12420.10 -5.67 54740.78 88888.00 2012-07-01 09:08:05.625 183 12420.12 -5.62 54740.78 88888.00 2012-07-01 09:08:05.750 183 12420.17 -5.65 54740.80 88888.00 2012-07-01 09:08:05.875 183 12420.12 -5.62 54740.80 88888.00 2012-07-01 09:08:06.000 183 12420.10 -5.62 54740.78 88888.00 2012-07-01 09:08:06.125 183 12420.08 -5.60 54740.80 88888.00 2012-07-01 09:08:06.250 183 12419.98 -5.55 54740.82 88888.00 2012-07-01 09:08:06.375 183 12419.95 -5.50 54740.82 88888.00 2012-07-01 09:08:06.500 183 12419.98 -5.45 54740.85 88888.00 2012-07-01 09:08:06.625 183 12420.00 -5.35 54740.85 88888.00 2012-07-01 09:08:06.750 183 12419.98 -5.35 54740.85 88888.00 2012-07-01 09:08:06.875 183 12419.92 -5.25 54740.85 88888.00 2012-07-01 09:08:07.000 183 12419.90 -5.17 54740.88 88888.00 2012-07-01 09:08:07.125 183 12419.83 -5.10 54740.85 88888.00 2012-07-01 09:08:07.250 183 12419.62 -5.05 54740.88 88888.00 2012-07-01 09:08:07.375 183 12419.58 -4.97 54740.90 88888.00 2012-07-01 09:08:07.500 183 12419.52 -4.88 54740.90 88888.00 2012-07-01 09:08:07.625 183 12419.50 -4.75 54740.88 88888.00 2012-07-01 09:08:07.750 183 12419.58 -4.67 54740.88 88888.00 2012-07-01 09:08:07.875 183 12419.48 -4.60 54740.88 88888.00 2012-07-01 09:08:08.000 183 12419.38 -4.53 54740.88 88888.00 2012-07-01 09:08:08.125 183 12419.35 -4.42 54740.88 88888.00 2012-07-01 09:08:08.250 183 12419.33 -4.33 54740.85 88888.00 2012-07-01 09:08:08.375 183 12419.35 -4.25 54740.88 88888.00 2012-07-01 09:08:08.500 183 12419.33 -4.20 54740.88 88888.00 2012-07-01 09:08:08.625 183 12419.27 -4.12 54740.90 88888.00 2012-07-01 09:08:08.750 183 12419.27 -4.08 54740.88 88888.00 2012-07-01 09:08:08.875 183 12419.33 -4.03 54740.88 88888.00 2012-07-01 09:08:09.000 183 12419.30 -3.98 54740.82 88888.00 2012-07-01 09:08:09.125 183 12419.33 -3.92 54740.85 88888.00 2012-07-01 09:08:09.250 183 12419.42 -3.90 54740.85 88888.00 2012-07-01 09:08:09.375 183 12419.50 -3.90 54740.85 88888.00 2012-07-01 09:08:09.500 183 12419.65 -3.85 54740.82 88888.00 2012-07-01 09:08:09.625 183 12419.80 -3.85 54740.82 88888.00 2012-07-01 09:08:09.750 183 12419.88 -3.80 54740.82 88888.00 2012-07-01 09:08:09.875 183 12419.90 -3.75 54740.82 88888.00 2012-07-01 09:08:10.000 183 12419.85 -3.77 54740.80 88888.00 2012-07-01 09:08:10.125 183 12419.85 -3.80 54740.78 88888.00 2012-07-01 09:08:10.250 183 12419.85 -3.77 54740.80 88888.00 2012-07-01 09:08:10.375 183 12419.90 -3.75 54740.78 88888.00 2012-07-01 09:08:10.500 183 12419.95 -3.75 54740.80 88888.00 2012-07-01 09:08:10.625 183 12419.95 -3.73 54740.82 88888.00 2012-07-01 09:08:10.750 183 12419.92 -3.67 54740.82 88888.00 2012-07-01 09:08:10.875 183 12419.88 -3.67 54740.80 88888.00 2012-07-01 09:08:11.000 183 12419.80 -3.75 54740.82 88888.00 2012-07-01 09:08:11.125 183 12419.75 -3.70 54740.85 88888.00 2012-07-01 09:08:11.250 183 12419.67 -3.73 54740.88 88888.00 2012-07-01 09:08:11.375 183 12419.58 -3.70 54740.88 88888.00 2012-07-01 09:08:11.500 183 12419.50 -3.70 54740.88 88888.00 2012-07-01 09:08:11.625 183 12419.48 -3.70 54740.93 88888.00 2012-07-01 09:08:11.750 183 12419.40 -3.73 54740.93 88888.00 2012-07-01 09:08:11.875 183 12419.33 -3.73 54740.95 88888.00 2012-07-01 09:08:12.000 183 12419.23 -3.75 54740.97 88888.00 2012-07-01 09:08:12.125 183 12419.15 -3.80 54741.00 88888.00 2012-07-01 09:08:12.250 183 12419.00 -3.88 54741.05 88888.00 2012-07-01 09:08:12.375 183 12418.95 -3.90 54741.05 88888.00 2012-07-01 09:08:12.500 183 12418.80 -3.90 54741.05 88888.00 2012-07-01 09:08:12.625 183 12418.67 -3.95 54741.05 88888.00 2012-07-01 09:08:12.750 183 12418.58 -4.00 54741.10 88888.00 2012-07-01 09:08:12.875 183 12418.50 -4.03 54741.15 88888.00 2012-07-01 09:08:13.000 183 12418.35 -4.05 54741.18 88888.00 2012-07-01 09:08:13.125 183 12418.23 -4.08 54741.20 88888.00 2012-07-01 09:08:13.250 183 12418.10 -4.17 54741.25 88888.00 2012-07-01 09:08:13.375 183 12417.98 -4.20 54741.28 88888.00 2012-07-01 09:08:13.500 183 12417.92 -4.28 54741.32 88888.00 2012-07-01 09:08:13.625 183 12417.88 -4.35 54741.32 88888.00 2012-07-01 09:08:13.750 183 12417.75 -4.40 54741.38 88888.00 2012-07-01 09:08:13.875 183 12417.58 -4.42 54741.40 88888.00 2012-07-01 09:08:14.000 183 12417.48 -4.45 54741.45 88888.00 2012-07-01 09:08:14.125 183 12417.35 -4.53 54741.47 88888.00 2012-07-01 09:08:14.250 183 12417.27 -4.60 54741.50 88888.00 2012-07-01 09:08:14.375 183 12417.20 -4.62 54741.50 88888.00 2012-07-01 09:08:14.500 183 12417.10 -4.67 54741.55 88888.00 2012-07-01 09:08:14.625 183 12417.05 -4.70 54741.57 88888.00 2012-07-01 09:08:14.750 183 12417.08 -4.75 54741.57 88888.00 2012-07-01 09:08:14.875 183 12417.10 -4.75 54741.62 88888.00 2012-07-01 09:08:15.000 183 12417.02 -4.78 54741.65 88888.00 2012-07-01 09:08:15.125 183 12416.92 -4.80 54741.68 88888.00 2012-07-01 09:08:15.250 183 12416.85 -4.83 54741.68 88888.00 2012-07-01 09:08:15.375 183 12416.92 -4.80 54741.70 88888.00 2012-07-01 09:08:15.500 183 12416.92 -4.83 54741.70 88888.00 2012-07-01 09:08:15.625 183 12416.85 -4.83 54741.72 88888.00 2012-07-01 09:08:15.750 183 12416.83 -4.85 54741.72 88888.00 2012-07-01 09:08:15.875 183 12416.83 -4.83 54741.72 88888.00 2012-07-01 09:08:16.000 183 12416.85 -4.83 54741.75 88888.00 2012-07-01 09:08:16.125 183 12416.88 -4.78 54741.75 88888.00 2012-07-01 09:08:16.250 183 12416.92 -4.78 54741.75 88888.00 2012-07-01 09:08:16.375 183 12416.92 -4.75 54741.75 88888.00 2012-07-01 09:08:16.500 183 12416.92 -4.75 54741.78 88888.00 2012-07-01 09:08:16.625 183 12416.95 -4.72 54741.78 88888.00 2012-07-01 09:08:16.750 183 12417.00 -4.72 54741.78 88888.00 2012-07-01 09:08:16.875 183 12417.08 -4.67 54741.78 88888.00 2012-07-01 09:08:17.000 183 12417.10 -4.58 54741.80 88888.00 2012-07-01 09:08:17.125 183 12417.05 -4.47 54741.78 88888.00 2012-07-01 09:08:17.250 183 12417.05 -4.47 54741.80 88888.00 2012-07-01 09:08:17.375 183 12417.10 -4.45 54741.80 88888.00 2012-07-01 09:08:17.500 183 12417.20 -4.38 54741.80 88888.00 2012-07-01 09:08:17.625 183 12417.15 -4.33 54741.82 88888.00 2012-07-01 09:08:17.750 183 12417.05 -4.25 54741.82 88888.00 2012-07-01 09:08:17.875 183 12417.00 -4.17 54741.80 88888.00 2012-07-01 09:08:18.000 183 12417.00 -4.10 54741.82 88888.00 2012-07-01 09:08:18.125 183 12417.05 -4.05 54741.85 88888.00 2012-07-01 09:08:18.250 183 12416.98 -4.05 54741.85 88888.00 2012-07-01 09:08:18.375 183 12416.92 -4.03 54741.82 88888.00 2012-07-01 09:08:18.500 183 12416.95 -3.98 54741.82 88888.00 2012-07-01 09:08:18.625 183 12416.98 -3.95 54741.80 88888.00 2012-07-01 09:08:18.750 183 12416.98 -3.95 54741.88 88888.00 2012-07-01 09:08:18.875 183 12416.95 -3.95 54741.85 88888.00 2012-07-01 09:08:19.000 183 12416.98 -3.95 54741.85 88888.00 2012-07-01 09:08:19.125 183 12417.00 -3.98 54741.85 88888.00 2012-07-01 09:08:19.250 183 12417.02 -4.00 54741.85 88888.00 2012-07-01 09:08:19.375 183 12417.10 -4.00 54741.88 88888.00 2012-07-01 09:08:19.500 183 12417.10 -4.00 54741.85 88888.00 2012-07-01 09:08:19.625 183 12417.15 -4.03 54741.85 88888.00 2012-07-01 09:08:19.750 183 12417.25 -4.05 54741.88 88888.00 2012-07-01 09:08:19.875 183 12417.33 -4.10 54741.88 88888.00 2012-07-01 09:08:20.000 183 12417.33 -4.12 54741.85 88888.00 2012-07-01 09:08:20.125 183 12417.38 -4.17 54741.88 88888.00 2012-07-01 09:08:20.250 183 12417.42 -4.28 54741.90 88888.00 2012-07-01 09:08:20.375 183 12417.50 -4.30 54741.90 88888.00 2012-07-01 09:08:20.500 183 12417.58 -4.35 54741.90 88888.00 2012-07-01 09:08:20.625 183 12417.65 -4.38 54741.88 88888.00 2012-07-01 09:08:20.750 183 12417.70 -4.40 54741.85 88888.00 2012-07-01 09:08:20.875 183 12417.75 -4.42 54741.88 88888.00 2012-07-01 09:08:21.000 183 12417.80 -4.47 54741.88 88888.00 2012-07-01 09:08:21.125 183 12417.85 -4.47 54741.88 88888.00 2012-07-01 09:08:21.250 183 12417.88 -4.47 54741.90 88888.00 2012-07-01 09:08:21.375 183 12418.00 -4.47 54741.88 88888.00 2012-07-01 09:08:21.500 183 12418.10 -4.42 54741.88 88888.00 2012-07-01 09:08:21.625 183 12418.12 -4.42 54741.88 88888.00 2012-07-01 09:08:21.750 183 12418.17 -4.38 54741.93 88888.00 2012-07-01 09:08:21.875 183 12418.20 -4.33 54741.90 88888.00 2012-07-01 09:08:22.000 183 12418.20 -4.28 54741.88 88888.00 2012-07-01 09:08:22.125 183 12418.25 -4.22 54741.85 88888.00 2012-07-01 09:08:22.250 183 12418.23 -4.20 54741.85 88888.00 2012-07-01 09:08:22.375 183 12418.23 -4.12 54741.85 88888.00 2012-07-01 09:08:22.500 183 12418.25 -4.08 54741.88 88888.00 2012-07-01 09:08:22.625 183 12418.33 -4.05 54741.82 88888.00 2012-07-01 09:08:22.750 183 12418.38 -4.03 54741.80 88888.00 2012-07-01 09:08:22.875 183 12418.45 -3.98 54741.80 88888.00 2012-07-01 09:08:23.000 183 12418.50 -3.95 54741.80 88888.00 2012-07-01 09:08:23.125 183 12418.48 -3.98 54741.80 88888.00 2012-07-01 09:08:23.250 183 12418.52 -3.95 54741.80 88888.00 2012-07-01 09:08:23.375 183 12418.67 -3.92 54741.78 88888.00 2012-07-01 09:08:23.500 183 12418.73 -3.92 54741.72 88888.00 2012-07-01 09:08:23.625 183 12418.73 -3.95 54741.75 88888.00 2012-07-01 09:08:23.750 183 12418.77 -3.95 54741.72 88888.00 2012-07-01 09:08:23.875 183 12418.85 -3.98 54741.72 88888.00 2012-07-01 09:08:24.000 183 12418.98 -4.03 54741.70 88888.00 2012-07-01 09:08:24.125 183 12419.00 -4.03 54741.70 88888.00 2012-07-01 09:08:24.250 183 12419.05 -4.05 54741.70 88888.00 2012-07-01 09:08:24.375 183 12419.10 -4.05 54741.68 88888.00 2012-07-01 09:08:24.500 183 12419.15 -4.05 54741.70 88888.00 2012-07-01 09:08:24.625 183 12419.23 -4.05 54741.70 88888.00 2012-07-01 09:08:24.750 183 12419.35 -4.05 54741.70 88888.00 2012-07-01 09:08:24.875 183 12419.40 -4.10 54741.68 88888.00 2012-07-01 09:08:25.000 183 12419.40 -4.15 54741.65 88888.00 2012-07-01 09:08:25.125 183 12419.45 -4.12 54741.65 88888.00 2012-07-01 09:08:25.250 183 12419.50 -4.17 54741.62 88888.00 2012-07-01 09:08:25.375 183 12419.62 -4.20 54741.62 88888.00 2012-07-01 09:08:25.500 183 12419.62 -4.30 54741.62 88888.00 2012-07-01 09:08:25.625 183 12419.67 -4.33 54741.65 88888.00 2012-07-01 09:08:25.750 183 12419.75 -4.35 54741.62 88888.00 2012-07-01 09:08:25.875 183 12419.77 -4.42 54741.65 88888.00 2012-07-01 09:08:26.000 183 12419.77 -4.45 54741.62 88888.00 2012-07-01 09:08:26.125 183 12419.83 -4.53 54741.62 88888.00 2012-07-01 09:08:26.250 183 12419.90 -4.62 54741.62 88888.00 2012-07-01 09:08:26.375 183 12420.00 -4.65 54741.57 88888.00 2012-07-01 09:08:26.500 183 12420.00 -4.72 54741.57 88888.00 2012-07-01 09:08:26.625 183 12420.10 -4.78 54741.57 88888.00 2012-07-01 09:08:26.750 183 12420.17 -4.83 54741.57 88888.00 2012-07-01 09:08:26.875 183 12420.27 -4.92 54741.57 88888.00 2012-07-01 09:08:27.000 183 12420.35 -5.00 54741.53 88888.00 2012-07-01 09:08:27.125 183 12420.40 -5.05 54741.53 88888.00 2012-07-01 09:08:27.250 183 12420.42 -5.12 54741.50 88888.00 2012-07-01 09:08:27.375 183 12420.60 -5.15 54741.47 88888.00 2012-07-01 09:08:27.500 183 12420.77 -5.20 54741.47 88888.00 2012-07-01 09:08:27.625 183 12420.85 -5.25 54741.43 88888.00 2012-07-01 09:08:27.750 183 12420.92 -5.30 54741.40 88888.00 2012-07-01 09:08:27.875 183 12421.05 -5.33 54741.40 88888.00 2012-07-01 09:08:28.000 183 12421.25 -5.38 54741.38 88888.00 2012-07-01 09:08:28.125 183 12421.35 -5.45 54741.38 88888.00 2012-07-01 09:08:28.250 183 12421.38 -5.47 54741.32 88888.00 2012-07-01 09:08:28.375 183 12421.52 -5.50 54741.32 88888.00 2012-07-01 09:08:28.500 183 12421.67 -5.53 54741.32 88888.00 2012-07-01 09:08:28.625 183 12421.83 -5.55 54741.28 88888.00 2012-07-01 09:08:28.750 183 12422.00 -5.58 54741.22 88888.00 2012-07-01 09:08:28.875 183 12422.17 -5.60 54741.20 88888.00 2012-07-01 09:08:29.000 183 12422.30 -5.60 54741.20 88888.00 2012-07-01 09:08:29.125 183 12422.40 -5.60 54741.18 88888.00 2012-07-01 09:08:29.250 183 12422.50 -5.67 54741.10 88888.00 2012-07-01 09:08:29.375 183 12422.60 -5.65 54741.07 88888.00 2012-07-01 09:08:29.500 183 12422.70 -5.70 54741.07 88888.00 2012-07-01 09:08:29.625 183 12422.85 -5.65 54741.05 88888.00 2012-07-01 09:08:29.750 183 12422.98 -5.62 54741.00 88888.00 2012-07-01 09:08:29.875 183 12423.08 -5.62 54740.97 88888.00 2012-07-01 09:08:30.000 183 12423.15 -5.62 54740.93 88888.00 2012-07-01 09:08:30.125 183 12423.25 -5.58 54740.90 88888.00 2012-07-01 09:08:30.250 183 12423.42 -5.50 54740.88 88888.00 2012-07-01 09:08:30.375 183 12423.60 -5.45 54740.85 88888.00 2012-07-01 09:08:30.500 183 12423.62 -5.42 54740.78 88888.00 2012-07-01 09:08:30.625 183 12423.65 -5.38 54740.75 88888.00 2012-07-01 09:08:30.750 183 12423.70 -5.33 54740.72 88888.00 2012-07-01 09:08:30.875 183 12423.73 -5.28 54740.70 88888.00 2012-07-01 09:08:31.000 183 12423.80 -5.22 54740.65 88888.00 2012-07-01 09:08:31.125 183 12423.85 -5.22 54740.62 88888.00 2012-07-01 09:08:31.250 183 12423.90 -5.22 54740.57 88888.00 2012-07-01 09:08:31.375 183 12424.02 -5.15 54740.55 88888.00 2012-07-01 09:08:31.500 183 12424.12 -5.08 54740.53 88888.00 2012-07-01 09:08:31.625 183 12424.17 -5.05 54740.50 88888.00 2012-07-01 09:08:31.750 183 12424.17 -5.03 54740.47 88888.00 2012-07-01 09:08:31.875 183 12424.17 -4.97 54740.45 88888.00 2012-07-01 09:08:32.000 183 12424.23 -4.95 54740.40 88888.00 2012-07-01 09:08:32.125 183 12424.27 -4.97 54740.35 88888.00 2012-07-01 09:08:32.250 183 12424.33 -4.95 54740.32 88888.00 2012-07-01 09:08:32.375 183 12424.35 -4.90 54740.32 88888.00 2012-07-01 09:08:32.500 183 12424.40 -4.90 54740.30 88888.00 2012-07-01 09:08:32.625 183 12424.50 -4.88 54740.28 88888.00 2012-07-01 09:08:32.750 183 12424.52 -4.85 54740.28 88888.00 2012-07-01 09:08:32.875 183 12424.55 -4.83 54740.25 88888.00 2012-07-01 09:08:33.000 183 12424.52 -4.78 54740.20 88888.00 2012-07-01 09:08:33.125 183 12424.58 -4.78 54740.18 88888.00 2012-07-01 09:08:33.250 183 12424.62 -4.78 54740.15 88888.00 2012-07-01 09:08:33.375 183 12424.65 -4.75 54740.18 88888.00 2012-07-01 09:08:33.500 183 12424.70 -4.75 54740.15 88888.00 2012-07-01 09:08:33.625 183 12424.73 -4.72 54740.12 88888.00 2012-07-01 09:08:33.750 183 12424.75 -4.70 54740.07 88888.00 2012-07-01 09:08:33.875 183 12424.77 -4.70 54740.05 88888.00 2012-07-01 09:08:34.000 183 12424.85 -4.67 54740.03 88888.00 2012-07-01 09:08:34.125 183 12424.88 -4.67 54740.03 88888.00 2012-07-01 09:08:34.250 183 12424.90 -4.65 54739.97 88888.00 2012-07-01 09:08:34.375 183 12424.95 -4.60 54739.97 88888.00 2012-07-01 09:08:34.500 183 12425.00 -4.55 54739.97 88888.00 2012-07-01 09:08:34.625 183 12425.00 -4.53 54739.95 88888.00 2012-07-01 09:08:34.750 183 12425.08 -4.55 54739.95 88888.00 2012-07-01 09:08:34.875 183 12425.10 -4.53 54739.93 88888.00 2012-07-01 09:08:35.000 183 12425.17 -4.53 54739.90 88888.00 2012-07-01 09:08:35.125 183 12425.30 -4.45 54739.85 88888.00 2012-07-01 09:08:35.250 183 12425.33 -4.42 54739.82 88888.00 2012-07-01 09:08:35.375 183 12425.38 -4.42 54739.78 88888.00 2012-07-01 09:08:35.500 183 12425.42 -4.47 54739.78 88888.00 2012-07-01 09:08:35.625 183 12425.48 -4.45 54739.78 88888.00 2012-07-01 09:08:35.750 183 12425.50 -4.45 54739.75 88888.00 2012-07-01 09:08:35.875 183 12425.60 -4.45 54739.68 88888.00 2012-07-01 09:08:36.000 183 12425.77 -4.45 54739.70 88888.00 2012-07-01 09:08:36.125 183 12425.90 -4.45 54739.68 88888.00 2012-07-01 09:08:36.250 183 12426.02 -4.47 54739.65 88888.00 2012-07-01 09:08:36.375 183 12426.12 -4.47 54739.60 88888.00 2012-07-01 09:08:36.500 183 12426.23 -4.45 54739.57 88888.00 2012-07-01 09:08:36.625 183 12426.35 -4.42 54739.55 88888.00 2012-07-01 09:08:36.750 183 12426.45 -4.38 54739.55 88888.00 2012-07-01 09:08:36.875 183 12426.60 -4.38 54739.50 88888.00 2012-07-01 09:08:37.000 183 12426.70 -4.40 54739.45 88888.00 2012-07-01 09:08:37.125 183 12426.80 -4.40 54739.45 88888.00 2012-07-01 09:08:37.250 183 12427.00 -4.42 54739.45 88888.00 2012-07-01 09:08:37.375 183 12427.17 -4.38 54739.40 88888.00 2012-07-01 09:08:37.500 183 12427.30 -4.40 54739.38 88888.00 2012-07-01 09:08:37.625 183 12427.42 -4.45 54739.35 88888.00 2012-07-01 09:08:37.750 183 12427.52 -4.42 54739.30 88888.00 2012-07-01 09:08:37.875 183 12427.60 -4.45 54739.28 88888.00 2012-07-01 09:08:38.000 183 12427.67 -4.47 54739.25 88888.00 2012-07-01 09:08:38.125 183 12427.85 -4.50 54739.25 88888.00 2012-07-01 09:08:38.250 183 12427.95 -4.47 54739.22 88888.00 2012-07-01 09:08:38.375 183 12428.00 -4.45 54739.20 88888.00 2012-07-01 09:08:38.500 183 12428.00 -4.47 54739.20 88888.00 2012-07-01 09:08:38.625 183 12428.05 -4.47 54739.18 88888.00 2012-07-01 09:08:38.750 183 12428.12 -4.47 54739.15 88888.00 2012-07-01 09:08:38.875 183 12428.17 -4.50 54739.10 88888.00 2012-07-01 09:08:39.000 183 12428.17 -4.47 54739.07 88888.00 2012-07-01 09:08:39.125 183 12428.23 -4.47 54739.07 88888.00 2012-07-01 09:08:39.250 183 12428.20 -4.45 54739.07 88888.00 2012-07-01 09:08:39.375 183 12428.15 -4.42 54739.05 88888.00 2012-07-01 09:08:39.500 183 12428.05 -4.42 54739.05 88888.00 2012-07-01 09:08:39.625 183 12428.02 -4.42 54739.03 88888.00 2012-07-01 09:08:39.750 183 12427.98 -4.45 54739.00 88888.00 2012-07-01 09:08:39.875 183 12427.88 -4.50 54738.97 88888.00 2012-07-01 09:08:40.000 183 12427.77 -4.55 54738.97 88888.00 2012-07-01 09:08:40.125 183 12427.73 -4.55 54739.00 88888.00 2012-07-01 09:08:40.250 183 12427.62 -4.58 54739.00 88888.00 2012-07-01 09:08:40.375 183 12427.60 -4.60 54739.00 88888.00 2012-07-01 09:08:40.500 183 12427.52 -4.65 54739.00 88888.00 2012-07-01 09:08:40.625 183 12427.48 -4.67 54738.97 88888.00 2012-07-01 09:08:40.750 183 12427.40 -4.75 54739.00 88888.00 2012-07-01 09:08:40.875 183 12427.25 -4.80 54738.97 88888.00 2012-07-01 09:08:41.000 183 12427.15 -4.85 54739.00 88888.00 2012-07-01 09:08:41.125 183 12427.05 -4.90 54739.00 88888.00 2012-07-01 09:08:41.250 183 12426.95 -4.97 54739.00 88888.00 2012-07-01 09:08:41.375 183 12426.90 -5.00 54739.03 88888.00 2012-07-01 09:08:41.500 183 12426.77 -5.08 54739.03 88888.00 2012-07-01 09:08:41.625 183 12426.70 -5.15 54739.03 88888.00 2012-07-01 09:08:41.750 183 12426.65 -5.20 54739.03 88888.00 2012-07-01 09:08:41.875 183 12426.58 -5.28 54739.00 88888.00 2012-07-01 09:08:42.000 183 12426.45 -5.35 54739.00 88888.00 2012-07-01 09:08:42.125 183 12426.38 -5.35 54739.03 88888.00 2012-07-01 09:08:42.250 183 12426.35 -5.38 54739.03 88888.00 2012-07-01 09:08:42.375 183 12426.30 -5.42 54739.05 88888.00 2012-07-01 09:08:42.500 183 12426.17 -5.47 54739.03 88888.00 2012-07-01 09:08:42.625 183 12426.02 -5.50 54739.00 88888.00 2012-07-01 09:08:42.750 183 12425.90 -5.50 54738.95 88888.00 2012-07-01 09:08:42.875 183 12425.83 -5.53 54738.97 88888.00 2012-07-01 09:08:43.000 183 12425.77 -5.55 54738.97 88888.00 2012-07-01 09:08:43.125 183 12425.62 -5.60 54738.95 88888.00 2012-07-01 09:08:43.250 183 12425.45 -5.62 54738.95 88888.00 2012-07-01 09:08:43.375 183 12425.33 -5.65 54738.93 88888.00 2012-07-01 09:08:43.500 183 12425.23 -5.72 54738.90 88888.00 2012-07-01 09:08:43.625 183 12425.15 -5.80 54738.88 88888.00 2012-07-01 09:08:43.750 183 12425.08 -5.80 54738.88 88888.00 2012-07-01 09:08:43.875 183 12425.00 -5.85 54738.82 88888.00 2012-07-01 09:08:44.000 183 12424.98 -5.92 54738.80 88888.00 2012-07-01 09:08:44.125 183 12424.90 -6.00 54738.80 88888.00 2012-07-01 09:08:44.250 183 12424.80 -6.10 54738.82 88888.00 2012-07-01 09:08:44.375 183 12424.77 -6.15 54738.80 88888.00 2012-07-01 09:08:44.500 183 12424.75 -6.22 54738.75 88888.00 2012-07-01 09:08:44.625 183 12424.70 -6.35 54738.72 88888.00 2012-07-01 09:08:44.750 183 12424.55 -6.45 54738.72 88888.00 2012-07-01 09:08:44.875 183 12424.52 -6.55 54738.72 88888.00 2012-07-01 09:08:45.000 183 12424.50 -6.65 54738.70 88888.00 2012-07-01 09:08:45.125 183 12424.45 -6.78 54738.70 88888.00 2012-07-01 09:08:45.250 183 12424.40 -6.88 54738.68 88888.00 2012-07-01 09:08:45.375 183 12424.35 -6.95 54738.62 88888.00 2012-07-01 09:08:45.500 183 12424.23 -7.05 54738.62 88888.00 2012-07-01 09:08:45.625 183 12424.17 -7.15 54738.60 88888.00 2012-07-01 09:08:45.750 183 12424.10 -7.22 54738.62 88888.00 2012-07-01 09:08:45.875 183 12424.02 -7.30 54738.65 88888.00 2012-07-01 09:08:46.000 183 12423.92 -7.38 54738.62 88888.00 2012-07-01 09:08:46.125 183 12423.90 -7.50 54738.60 88888.00 2012-07-01 09:08:46.250 183 12423.80 -7.60 54738.57 88888.00 2012-07-01 09:08:46.375 183 12423.73 -7.65 54738.60 88888.00 2012-07-01 09:08:46.500 183 12423.62 -7.72 54738.57 88888.00 2012-07-01 09:08:46.625 183 12423.60 -7.83 54738.55 88888.00 2012-07-01 09:08:46.750 183 12423.55 -7.90 54738.55 88888.00 2012-07-01 09:08:46.875 183 12423.48 -8.00 54738.57 88888.00 2012-07-01 09:08:47.000 183 12423.38 -8.10 54738.55 88888.00 2012-07-01 09:08:47.125 183 12423.33 -8.25 54738.53 88888.00 2012-07-01 09:08:47.250 183 12423.30 -8.35 54738.55 88888.00 2012-07-01 09:08:47.375 183 12423.38 -8.40 54738.55 88888.00 2012-07-01 09:08:47.500 183 12423.35 -8.50 54738.55 88888.00 2012-07-01 09:08:47.625 183 12423.30 -8.60 54738.55 88888.00 2012-07-01 09:08:47.750 183 12423.23 -8.65 54738.55 88888.00 2012-07-01 09:08:47.875 183 12423.23 -8.65 54738.53 88888.00 2012-07-01 09:08:48.000 183 12423.23 -8.70 54738.50 88888.00 2012-07-01 09:08:48.125 183 12423.23 -8.70 54738.47 88888.00 2012-07-01 09:08:48.250 183 12423.20 -8.72 54738.50 88888.00 2012-07-01 09:08:48.375 183 12423.17 -8.72 54738.47 88888.00 2012-07-01 09:08:48.500 183 12423.12 -8.68 54738.45 88888.00 2012-07-01 09:08:48.625 183 12423.10 -8.65 54738.45 88888.00 2012-07-01 09:08:48.750 183 12423.10 -8.62 54738.45 88888.00 2012-07-01 09:08:48.875 183 12423.15 -8.60 54738.45 88888.00 2012-07-01 09:08:49.000 183 12423.23 -8.53 54738.40 88888.00 2012-07-01 09:08:49.125 183 12423.23 -8.50 54738.40 88888.00 2012-07-01 09:08:49.250 183 12423.10 -8.47 54738.40 88888.00 2012-07-01 09:08:49.375 183 12423.17 -8.45 54738.35 88888.00 2012-07-01 09:08:49.500 183 12423.23 -8.38 54738.35 88888.00 2012-07-01 09:08:49.625 183 12423.25 -8.32 54738.35 88888.00 2012-07-01 09:08:49.750 183 12423.25 -8.30 54738.35 88888.00 2012-07-01 09:08:49.875 183 12423.27 -8.30 54738.32 88888.00 2012-07-01 09:08:50.000 183 12423.35 -8.22 54738.32 88888.00 2012-07-01 09:08:50.125 183 12423.40 -8.20 54738.30 88888.00 2012-07-01 09:08:50.250 183 12423.42 -8.15 54738.30 88888.00 2012-07-01 09:08:50.375 183 12423.50 -8.07 54738.30 88888.00 2012-07-01 09:08:50.500 183 12423.48 -8.05 54738.28 88888.00 2012-07-01 09:08:50.625 183 12423.48 -8.03 54738.28 88888.00 2012-07-01 09:08:50.750 183 12423.52 -8.00 54738.28 88888.00 2012-07-01 09:08:50.875 183 12423.50 -8.00 54738.22 88888.00 2012-07-01 09:08:51.000 183 12423.45 -8.00 54738.22 88888.00 2012-07-01 09:08:51.125 183 12423.48 -8.00 54738.20 88888.00 2012-07-01 09:08:51.250 183 12423.48 -8.05 54738.22 88888.00 2012-07-01 09:08:51.375 183 12423.45 -8.00 54738.22 88888.00 2012-07-01 09:08:51.500 183 12423.48 -7.97 54738.20 88888.00 2012-07-01 09:08:51.625 183 12423.52 -7.92 54738.22 88888.00 2012-07-01 09:08:51.750 183 12423.55 -7.92 54738.20 88888.00 2012-07-01 09:08:51.875 183 12423.48 -7.92 54738.22 88888.00 2012-07-01 09:08:52.000 183 12423.40 -7.92 54738.20 88888.00 2012-07-01 09:08:52.125 183 12423.42 -7.95 54738.20 88888.00 2012-07-01 09:08:52.250 183 12423.40 -7.95 54738.20 88888.00 2012-07-01 09:08:52.375 183 12423.35 -7.95 54738.20 88888.00 2012-07-01 09:08:52.500 183 12423.27 -7.95 54738.20 88888.00 2012-07-01 09:08:52.625 183 12423.17 -7.95 54738.18 88888.00 2012-07-01 09:08:52.750 183 12423.12 -7.95 54738.18 88888.00 2012-07-01 09:08:52.875 183 12423.10 -7.97 54738.18 88888.00 2012-07-01 09:08:53.000 183 12423.02 -7.97 54738.18 88888.00 2012-07-01 09:08:53.125 183 12422.92 -7.95 54738.20 88888.00 2012-07-01 09:08:53.250 183 12422.75 -7.97 54738.20 88888.00 2012-07-01 09:08:53.375 183 12422.67 -7.90 54738.20 88888.00 2012-07-01 09:08:53.500 183 12422.55 -7.95 54738.20 88888.00 2012-07-01 09:08:53.625 183 12422.45 -8.00 54738.18 88888.00 2012-07-01 09:08:53.750 183 12422.40 -8.00 54738.18 88888.00 2012-07-01 09:08:53.875 183 12422.33 -8.03 54738.15 88888.00 2012-07-01 09:08:54.000 183 12422.23 -8.03 54738.18 88888.00 2012-07-01 09:08:54.125 183 12422.12 -8.05 54738.20 88888.00 2012-07-01 09:08:54.250 183 12422.00 -8.07 54738.22 88888.00 2012-07-01 09:08:54.375 183 12421.98 -8.10 54738.20 88888.00 2012-07-01 09:08:54.500 183 12421.90 -8.18 54738.20 88888.00 2012-07-01 09:08:54.625 183 12421.83 -8.18 54738.18 88888.00 2012-07-01 09:08:54.750 183 12421.75 -8.18 54738.18 88888.00 2012-07-01 09:08:54.875 183 12421.73 -8.22 54738.18 88888.00 2012-07-01 09:08:55.000 183 12421.73 -8.25 54738.20 88888.00 2012-07-01 09:08:55.125 183 12421.80 -8.28 54738.18 88888.00 2012-07-01 09:08:55.250 183 12421.73 -8.30 54738.15 88888.00 2012-07-01 09:08:55.375 183 12421.67 -8.32 54738.12 88888.00 2012-07-01 09:08:55.500 183 12421.55 -8.35 54738.12 88888.00 2012-07-01 09:08:55.625 183 12421.45 -8.35 54738.15 88888.00 2012-07-01 09:08:55.750 183 12421.42 -8.35 54738.10 88888.00 2012-07-01 09:08:55.875 183 12421.40 -8.35 54738.10 88888.00 2012-07-01 09:08:56.000 183 12421.40 -8.35 54738.10 88888.00 2012-07-01 09:08:56.125 183 12421.38 -8.40 54738.10 88888.00 2012-07-01 09:08:56.250 183 12421.30 -8.47 54738.05 88888.00 2012-07-01 09:08:56.375 183 12421.25 -8.45 54738.05 88888.00 2012-07-01 09:08:56.500 183 12421.25 -8.43 54738.05 88888.00 2012-07-01 09:08:56.625 183 12421.20 -8.47 54738.05 88888.00 2012-07-01 09:08:56.750 183 12421.10 -8.50 54738.03 88888.00 2012-07-01 09:08:56.875 183 12421.00 -8.50 54738.05 88888.00 2012-07-01 09:08:57.000 183 12420.92 -8.50 54738.03 88888.00 2012-07-01 09:08:57.125 183 12420.88 -8.50 54738.03 88888.00 2012-07-01 09:08:57.250 183 12420.85 -8.53 54738.05 88888.00 2012-07-01 09:08:57.375 183 12420.77 -8.47 54738.05 88888.00 2012-07-01 09:08:57.500 183 12420.62 -8.47 54738.05 88888.00 2012-07-01 09:08:57.625 183 12420.40 -8.47 54738.03 88888.00 2012-07-01 09:08:57.750 183 12420.30 -8.50 54738.03 88888.00 2012-07-01 09:08:57.875 183 12420.20 -8.47 54738.03 88888.00 2012-07-01 09:08:58.000 183 12420.10 -8.43 54738.03 88888.00 2012-07-01 09:08:58.125 183 12420.00 -8.40 54738.03 88888.00 2012-07-01 09:08:58.250 183 12419.90 -8.40 54737.97 88888.00 2012-07-01 09:08:58.375 183 12419.85 -8.40 54737.97 88888.00 2012-07-01 09:08:58.500 183 12419.75 -8.38 54737.95 88888.00 2012-07-01 09:08:58.625 183 12419.70 -8.32 54737.97 88888.00 2012-07-01 09:08:58.750 183 12419.60 -8.28 54737.97 88888.00 2012-07-01 09:08:58.875 183 12419.45 -8.28 54737.95 88888.00 2012-07-01 09:08:59.000 183 12419.38 -8.25 54737.95 88888.00 2012-07-01 09:08:59.125 183 12419.30 -8.22 54737.95 88888.00 2012-07-01 09:08:59.250 183 12419.08 -8.22 54737.97 88888.00 2012-07-01 09:08:59.375 183 12418.88 -8.20 54737.95 88888.00 2012-07-01 09:08:59.500 183 12418.73 -8.18 54737.95 88888.00 2012-07-01 09:08:59.625 183 12418.67 -8.20 54737.95 88888.00 2012-07-01 09:08:59.750 183 12418.62 -8.20 54737.93 88888.00 2012-07-01 09:08:59.875 183 12418.50 -8.12 54737.95 88888.00 2012-07-01 09:09:00.000 183 12418.42 -8.10 54737.95 88888.00 2012-07-01 09:09:00.125 183 12418.33 -8.12 54737.95 88888.00 2012-07-01 09:09:00.250 183 12418.25 -8.12 54737.97 88888.00 2012-07-01 09:09:00.375 183 12418.17 -8.10 54737.97 88888.00 2012-07-01 09:09:00.500 183 12418.02 -8.12 54737.97 88888.00 2012-07-01 09:09:00.625 183 12417.92 -8.10 54737.97 88888.00 2012-07-01 09:09:00.750 183 12417.83 -8.07 54738.00 88888.00 2012-07-01 09:09:00.875 183 12417.80 -8.10 54738.00 88888.00 2012-07-01 09:09:01.000 183 12417.73 -8.07 54737.97 88888.00 2012-07-01 09:09:01.125 183 12417.60 -8.07 54738.00 88888.00 2012-07-01 09:09:01.250 183 12417.48 -8.12 54738.00 88888.00 2012-07-01 09:09:01.375 183 12417.40 -8.12 54738.03 88888.00 2012-07-01 09:09:01.500 183 12417.30 -8.12 54738.03 88888.00 2012-07-01 09:09:01.625 183 12417.17 -8.15 54738.03 88888.00 2012-07-01 09:09:01.750 183 12417.10 -8.22 54738.05 88888.00 2012-07-01 09:09:01.875 183 12417.05 -8.22 54738.05 88888.00 2012-07-01 09:09:02.000 183 12417.05 -8.25 54738.05 88888.00 2012-07-01 09:09:02.125 183 12416.95 -8.30 54738.07 88888.00 2012-07-01 09:09:02.250 183 12416.88 -8.35 54738.10 88888.00 2012-07-01 09:09:02.375 183 12416.88 -8.38 54738.07 88888.00 2012-07-01 09:09:02.500 183 12416.85 -8.47 54738.07 88888.00 2012-07-01 09:09:02.625 183 12416.85 -8.53 54738.07 88888.00 2012-07-01 09:09:02.750 183 12416.88 -8.57 54738.07 88888.00 2012-07-01 09:09:02.875 183 12416.83 -8.70 54738.07 88888.00 2012-07-01 09:09:03.000 183 12416.77 -8.75 54738.07 88888.00 2012-07-01 09:09:03.125 183 12416.85 -8.78 54738.07 88888.00 2012-07-01 09:09:03.250 183 12416.92 -8.85 54738.07 88888.00 2012-07-01 09:09:03.375 183 12416.95 -8.90 54738.05 88888.00 2012-07-01 09:09:03.500 183 12416.95 -8.95 54738.05 88888.00 2012-07-01 09:09:03.625 183 12416.90 -8.95 54738.05 88888.00 2012-07-01 09:09:03.750 183 12416.90 -8.97 54738.03 88888.00 2012-07-01 09:09:03.875 183 12416.98 -9.05 54738.00 88888.00 2012-07-01 09:09:04.000 183 12417.05 -9.12 54738.00 88888.00 2012-07-01 09:09:04.125 183 12417.08 -9.12 54738.03 88888.00 2012-07-01 09:09:04.250 183 12417.05 -9.18 54738.05 88888.00 2012-07-01 09:09:04.375 183 12417.10 -9.20 54738.00 88888.00 2012-07-01 09:09:04.500 183 12417.12 -9.22 54737.97 88888.00 2012-07-01 09:09:04.625 183 12417.12 -9.22 54737.97 88888.00 2012-07-01 09:09:04.750 183 12417.10 -9.25 54737.95 88888.00 2012-07-01 09:09:04.875 183 12417.08 -9.25 54737.95 88888.00 2012-07-01 09:09:05.000 183 12417.12 -9.28 54737.93 88888.00 2012-07-01 09:09:05.125 183 12417.05 -9.30 54737.93 88888.00 2012-07-01 09:09:05.250 183 12416.95 -9.38 54737.93 88888.00 2012-07-01 09:09:05.375 183 12417.02 -9.32 54737.93 88888.00 2012-07-01 09:09:05.500 183 12417.05 -9.28 54737.93 88888.00 2012-07-01 09:09:05.625 183 12417.00 -9.30 54737.90 88888.00 2012-07-01 09:09:05.750 183 12416.92 -9.32 54737.90 88888.00 2012-07-01 09:09:05.875 183 12416.92 -9.32 54737.93 88888.00 2012-07-01 09:09:06.000 183 12416.98 -9.32 54737.95 88888.00 2012-07-01 09:09:06.125 183 12416.98 -9.40 54737.95 88888.00 2012-07-01 09:09:06.250 183 12416.92 -9.47 54737.90 88888.00 2012-07-01 09:09:06.375 183 12416.92 -9.50 54737.90 88888.00 2012-07-01 09:09:06.500 183 12416.95 -9.53 54737.93 88888.00 2012-07-01 09:09:06.625 183 12416.95 -9.53 54737.90 88888.00 2012-07-01 09:09:06.750 183 12416.98 -9.55 54737.90 88888.00 2012-07-01 09:09:06.875 183 12416.98 -9.60 54737.88 88888.00 2012-07-01 09:09:07.000 183 12416.92 -9.62 54737.88 88888.00 2012-07-01 09:09:07.125 183 12416.90 -9.65 54737.93 88888.00 2012-07-01 09:09:07.250 183 12416.90 -9.70 54737.93 88888.00 2012-07-01 09:09:07.375 183 12416.90 -9.72 54737.90 88888.00 2012-07-01 09:09:07.500 183 12416.88 -9.75 54737.88 88888.00 2012-07-01 09:09:07.625 183 12416.88 -9.75 54737.88 88888.00 2012-07-01 09:09:07.750 183 12416.90 -9.78 54737.85 88888.00 2012-07-01 09:09:07.875 183 12416.92 -9.80 54737.88 88888.00 2012-07-01 09:09:08.000 183 12416.88 -9.85 54737.85 88888.00 2012-07-01 09:09:08.125 183 12416.92 -9.85 54737.85 88888.00 2012-07-01 09:09:08.250 183 12416.90 -9.90 54737.85 88888.00 2012-07-01 09:09:08.375 183 12416.85 -9.93 54737.85 88888.00 2012-07-01 09:09:08.500 183 12416.88 -9.90 54737.88 88888.00 2012-07-01 09:09:08.625 183 12416.83 -9.85 54737.85 88888.00 2012-07-01 09:09:08.750 183 12416.75 -9.85 54737.85 88888.00 2012-07-01 09:09:08.875 183 12416.67 -9.88 54737.85 88888.00 2012-07-01 09:09:09.000 183 12416.70 -9.90 54737.82 88888.00 2012-07-01 09:09:09.125 183 12416.73 -9.90 54737.80 88888.00 2012-07-01 09:09:09.250 183 12416.62 -9.97 54737.82 88888.00 2012-07-01 09:09:09.375 183 12416.62 -9.97 54737.80 88888.00 2012-07-01 09:09:09.500 183 12416.58 -10.00 54737.82 88888.00 2012-07-01 09:09:09.625 183 12416.60 -10.03 54737.82 88888.00 2012-07-01 09:09:09.750 183 12416.62 -10.07 54737.80 88888.00 2012-07-01 09:09:09.875 183 12416.67 -10.12 54737.78 88888.00 2012-07-01 09:09:10.000 183 12416.65 -10.12 54737.75 88888.00 2012-07-01 09:09:10.125 183 12416.58 -10.15 54737.72 88888.00 2012-07-01 09:09:10.250 183 12416.50 -10.20 54737.75 88888.00 2012-07-01 09:09:10.375 183 12416.52 -10.20 54737.78 88888.00 2012-07-01 09:09:10.500 183 12416.48 -10.25 54737.78 88888.00 2012-07-01 09:09:10.625 183 12416.52 -10.30 54737.78 88888.00 2012-07-01 09:09:10.750 183 12416.52 -10.32 54737.72 88888.00 2012-07-01 09:09:10.875 183 12416.50 -10.38 54737.72 88888.00 2012-07-01 09:09:11.000 183 12416.52 -10.40 54737.70 88888.00 2012-07-01 09:09:11.125 183 12416.48 -10.45 54737.75 88888.00 2012-07-01 09:09:11.250 183 12416.33 -10.50 54737.75 88888.00 2012-07-01 09:09:11.375 183 12416.30 -10.53 54737.75 88888.00 2012-07-01 09:09:11.500 183 12416.30 -10.57 54737.75 88888.00 2012-07-01 09:09:11.625 183 12416.25 -10.65 54737.75 88888.00 2012-07-01 09:09:11.750 183 12416.20 -10.68 54737.75 88888.00 2012-07-01 09:09:11.875 183 12416.20 -10.75 54737.75 88888.00 2012-07-01 09:09:12.000 183 12416.15 -10.85 54737.80 88888.00 2012-07-01 09:09:12.125 183 12416.20 -10.88 54737.82 88888.00 2012-07-01 09:09:12.250 183 12416.12 -10.93 54737.82 88888.00 2012-07-01 09:09:12.375 183 12416.05 -10.95 54737.82 88888.00 2012-07-01 09:09:12.500 183 12416.02 -11.03 54737.85 88888.00 2012-07-01 09:09:12.625 183 12416.02 -11.10 54737.85 88888.00 2012-07-01 09:09:12.750 183 12415.95 -11.18 54737.88 88888.00 2012-07-01 09:09:12.875 183 12415.98 -11.22 54737.85 88888.00 2012-07-01 09:09:13.000 183 12415.98 -11.32 54737.88 88888.00 2012-07-01 09:09:13.125 183 12415.98 -11.43 54737.88 88888.00 2012-07-01 09:09:13.250 183 12415.92 -11.55 54737.90 88888.00 2012-07-01 09:09:13.375 183 12416.02 -11.57 54737.90 88888.00 2012-07-01 09:09:13.500 183 12416.08 -11.62 54737.90 88888.00 2012-07-01 09:09:13.625 183 12416.12 -11.68 54737.93 88888.00 2012-07-01 09:09:13.750 183 12416.15 -11.78 54737.93 88888.00 2012-07-01 09:09:13.875 183 12416.12 -11.88 54737.93 88888.00 2012-07-01 09:09:14.000 183 12416.17 -11.93 54737.95 88888.00 2012-07-01 09:09:14.125 183 12416.25 -11.95 54737.93 88888.00 2012-07-01 09:09:14.250 183 12416.33 -12.03 54737.90 88888.00 2012-07-01 09:09:14.375 183 12416.35 -12.07 54737.90 88888.00 2012-07-01 09:09:14.500 183 12416.38 -12.10 54737.95 88888.00 2012-07-01 09:09:14.625 183 12416.42 -12.07 54737.95 88888.00 2012-07-01 09:09:14.750 183 12416.45 -12.10 54737.95 88888.00 2012-07-01 09:09:14.875 183 12416.48 -12.05 54737.93 88888.00 2012-07-01 09:09:15.000 183 12416.45 -12.00 54737.95 88888.00 2012-07-01 09:09:15.125 183 12416.40 -11.95 54737.95 88888.00 2012-07-01 09:09:15.250 183 12416.35 -11.93 54737.95 88888.00 2012-07-01 09:09:15.375 183 12416.33 -11.82 54737.95 88888.00 2012-07-01 09:09:15.500 183 12416.33 -11.72 54737.95 88888.00 2012-07-01 09:09:15.625 183 12416.30 -11.65 54737.95 88888.00 2012-07-01 09:09:15.750 183 12416.15 -11.57 54737.95 88888.00 2012-07-01 09:09:15.875 183 12416.02 -11.47 54737.95 88888.00 2012-07-01 09:09:16.000 183 12415.92 -11.43 54737.97 88888.00 2012-07-01 09:09:16.125 183 12415.77 -11.38 54737.97 88888.00 2012-07-01 09:09:16.250 183 12415.65 -11.35 54737.97 88888.00 2012-07-01 09:09:16.375 183 12415.55 -11.28 54737.97 88888.00 2012-07-01 09:09:16.500 183 12415.42 -11.22 54737.97 88888.00 2012-07-01 09:09:16.625 183 12415.30 -11.22 54737.97 88888.00 2012-07-01 09:09:16.750 183 12415.25 -11.25 54737.97 88888.00 2012-07-01 09:09:16.875 183 12415.15 -11.28 54738.00 88888.00 2012-07-01 09:09:17.000 183 12415.10 -11.30 54738.00 88888.00 2012-07-01 09:09:17.125 183 12414.98 -11.32 54738.03 88888.00 2012-07-01 09:09:17.250 183 12414.85 -11.40 54738.05 88888.00 2012-07-01 09:09:17.375 183 12414.88 -11.45 54738.05 88888.00 2012-07-01 09:09:17.500 183 12414.95 -11.50 54738.05 88888.00 2012-07-01 09:09:17.625 183 12415.00 -11.57 54738.03 88888.00 2012-07-01 09:09:17.750 183 12415.08 -11.62 54738.05 88888.00 2012-07-01 09:09:17.875 183 12415.12 -11.68 54738.07 88888.00 2012-07-01 09:09:18.000 183 12415.17 -11.78 54738.07 88888.00 2012-07-01 09:09:18.125 183 12415.27 -11.82 54738.07 88888.00 2012-07-01 09:09:18.250 183 12415.30 -11.93 54738.07 88888.00 2012-07-01 09:09:18.375 183 12415.35 -11.93 54738.07 88888.00 2012-07-01 09:09:18.500 183 12415.42 -11.97 54738.07 88888.00 2012-07-01 09:09:18.625 183 12415.48 -12.00 54738.10 88888.00 2012-07-01 09:09:18.750 183 12415.50 -12.03 54738.12 88888.00 2012-07-01 09:09:18.875 183 12415.55 -12.05 54738.10 88888.00 2012-07-01 09:09:19.000 183 12415.60 -12.10 54738.05 88888.00 2012-07-01 09:09:19.125 183 12415.70 -12.10 54738.07 88888.00 2012-07-01 09:09:19.250 183 12415.80 -12.10 54738.12 88888.00 2012-07-01 09:09:19.375 183 12415.83 -12.05 54738.07 88888.00 2012-07-01 09:09:19.500 183 12415.83 -12.03 54738.10 88888.00 2012-07-01 09:09:19.625 183 12415.90 -12.03 54738.07 88888.00 2012-07-01 09:09:19.750 183 12416.00 -12.03 54738.07 88888.00 2012-07-01 09:09:19.875 183 12416.10 -11.97 54738.05 88888.00 2012-07-01 09:09:20.000 183 12416.15 -11.97 54738.03 88888.00 2012-07-01 09:09:20.125 183 12416.23 -11.93 54738.05 88888.00 2012-07-01 09:09:20.250 183 12416.30 -11.85 54738.05 88888.00 2012-07-01 09:09:20.375 183 12416.45 -11.80 54738.03 88888.00 2012-07-01 09:09:20.500 183 12416.55 -11.78 54738.03 88888.00 2012-07-01 09:09:20.625 183 12416.60 -11.68 54738.03 88888.00 2012-07-01 09:09:20.750 183 12416.65 -11.60 54738.03 88888.00 2012-07-01 09:09:20.875 183 12416.70 -11.55 54738.03 88888.00 2012-07-01 09:09:21.000 183 12416.83 -11.47 54738.00 88888.00 2012-07-01 09:09:21.125 183 12416.83 -11.40 54737.97 88888.00 2012-07-01 09:09:21.250 183 12416.83 -11.28 54738.00 88888.00 2012-07-01 09:09:21.375 183 12416.85 -11.18 54737.97 88888.00 2012-07-01 09:09:21.500 183 12416.90 -11.10 54737.95 88888.00 2012-07-01 09:09:21.625 183 12416.92 -11.00 54738.00 88888.00 2012-07-01 09:09:21.750 183 12416.95 -10.90 54737.97 88888.00 2012-07-01 09:09:21.875 183 12417.08 -10.78 54738.00 88888.00 2012-07-01 09:09:22.000 183 12417.15 -10.68 54738.03 88888.00 2012-07-01 09:09:22.125 183 12417.20 -10.60 54738.00 88888.00 2012-07-01 09:09:22.250 183 12417.23 -10.47 54738.00 88888.00 2012-07-01 09:09:22.375 183 12417.30 -10.38 54738.00 88888.00 2012-07-01 09:09:22.500 183 12417.38 -10.28 54738.00 88888.00 2012-07-01 09:09:22.625 183 12417.40 -10.22 54737.97 88888.00 2012-07-01 09:09:22.750 183 12417.40 -10.18 54737.95 88888.00 2012-07-01 09:09:22.875 183 12417.45 -10.10 54737.95 88888.00 2012-07-01 09:09:23.000 183 12417.58 -10.03 54737.93 88888.00 2012-07-01 09:09:23.125 183 12417.60 -9.95 54737.95 88888.00 2012-07-01 09:09:23.250 183 12417.62 -9.97 54737.97 88888.00 2012-07-01 09:09:23.375 183 12417.67 -9.93 54737.95 88888.00 2012-07-01 09:09:23.500 183 12417.67 -9.85 54737.97 88888.00 2012-07-01 09:09:23.625 183 12417.67 -9.82 54737.95 88888.00 2012-07-01 09:09:23.750 183 12417.75 -9.80 54737.93 88888.00 2012-07-01 09:09:23.875 183 12417.83 -9.70 54737.93 88888.00 2012-07-01 09:09:24.000 183 12417.85 -9.65 54737.90 88888.00 2012-07-01 09:09:24.125 183 12417.85 -9.62 54737.88 88888.00 2012-07-01 09:09:24.250 183 12417.88 -9.60 54737.88 88888.00 2012-07-01 09:09:24.375 183 12417.90 -9.53 54737.85 88888.00 2012-07-01 09:09:24.500 183 12417.95 -9.43 54737.85 88888.00 2012-07-01 09:09:24.625 183 12417.98 -9.35 54737.85 88888.00 2012-07-01 09:09:24.750 183 12418.00 -9.30 54737.80 88888.00 2012-07-01 09:09:24.875 183 12418.08 -9.22 54737.80 88888.00 2012-07-01 09:09:25.000 183 12418.10 -9.10 54737.82 88888.00 2012-07-01 09:09:25.125 183 12418.12 -9.05 54737.80 88888.00 2012-07-01 09:09:25.250 183 12418.10 -8.97 54737.78 88888.00 2012-07-01 09:09:25.375 183 12418.15 -8.90 54737.72 88888.00 2012-07-01 09:09:25.500 183 12418.17 -8.82 54737.72 88888.00 2012-07-01 09:09:25.625 183 12418.27 -8.72 54737.70 88888.00 2012-07-01 09:09:25.750 183 12418.35 -8.68 54737.65 88888.00 2012-07-01 09:09:25.875 183 12418.42 -8.60 54737.62 88888.00 2012-07-01 09:09:26.000 183 12418.52 -8.53 54737.60 88888.00 2012-07-01 09:09:26.125 183 12418.60 -8.45 54737.62 88888.00 2012-07-01 09:09:26.250 183 12418.67 -8.43 54737.60 88888.00 2012-07-01 09:09:26.375 183 12418.83 -8.32 54737.57 88888.00 2012-07-01 09:09:26.500 183 12418.92 -8.35 54737.53 88888.00 2012-07-01 09:09:26.625 183 12419.08 -8.32 54737.50 88888.00 2012-07-01 09:09:26.750 183 12419.25 -8.28 54737.50 88888.00 2012-07-01 09:09:26.875 183 12419.40 -8.30 54737.53 88888.00 2012-07-01 09:09:27.000 183 12419.50 -8.30 54737.50 88888.00 2012-07-01 09:09:27.125 183 12419.62 -8.30 54737.50 88888.00 2012-07-01 09:09:27.250 183 12419.77 -8.32 54737.50 88888.00 2012-07-01 09:09:27.375 183 12419.92 -8.35 54737.47 88888.00 2012-07-01 09:09:27.500 183 12420.05 -8.35 54737.45 88888.00 2012-07-01 09:09:27.625 183 12420.17 -8.38 54737.47 88888.00 2012-07-01 09:09:27.750 183 12420.27 -8.38 54737.50 88888.00 2012-07-01 09:09:27.875 183 12420.42 -8.38 54737.50 88888.00 2012-07-01 09:09:28.000 183 12420.52 -8.45 54737.50 88888.00 2012-07-01 09:09:28.125 183 12420.60 -8.43 54737.47 88888.00 2012-07-01 09:09:28.250 183 12420.62 -8.50 54737.47 88888.00 2012-07-01 09:09:28.375 183 12420.80 -8.53 54737.47 88888.00 2012-07-01 09:09:28.500 183 12420.90 -8.57 54737.50 88888.00 2012-07-01 09:09:28.625 183 12421.00 -8.62 54737.50 88888.00 2012-07-01 09:09:28.750 183 12421.12 -8.62 54737.53 88888.00 2012-07-01 09:09:28.875 183 12421.27 -8.62 54737.50 88888.00 2012-07-01 09:09:29.000 183 12421.35 -8.70 54737.50 88888.00 2012-07-01 09:09:29.125 183 12421.40 -8.75 54737.47 88888.00 2012-07-01 09:09:29.250 183 12421.52 -8.82 54737.50 88888.00 2012-07-01 09:09:29.375 183 12421.73 -8.85 54737.53 88888.00 2012-07-01 09:09:29.500 183 12421.95 -8.88 54737.53 88888.00 2012-07-01 09:09:29.625 183 12422.08 -8.90 54737.55 88888.00 2012-07-01 09:09:29.750 183 12422.23 -8.93 54737.55 88888.00 2012-07-01 09:09:29.875 183 12422.35 -8.97 54737.55 88888.00 2012-07-01 09:09:30.000 183 12422.42 -9.00 54737.53 88888.00 2012-07-01 09:09:30.125 183 12422.52 -9.03 54737.55 88888.00 2012-07-01 09:09:30.250 183 12422.62 -9.07 54737.55 88888.00 2012-07-01 09:09:30.375 183 12422.73 -9.07 54737.55 88888.00 2012-07-01 09:09:30.500 183 12422.90 -9.07 54737.55 88888.00 2012-07-01 09:09:30.625 183 12423.00 -9.10 54737.55 88888.00 2012-07-01 09:09:30.750 183 12423.08 -9.12 54737.53 88888.00 2012-07-01 09:09:30.875 183 12423.20 -9.15 54737.55 88888.00 2012-07-01 09:09:31.000 183 12423.27 -9.15 54737.55 88888.00 2012-07-01 09:09:31.125 183 12423.27 -9.18 54737.55 88888.00 2012-07-01 09:09:31.250 183 12423.30 -9.20 54737.60 88888.00 2012-07-01 09:09:31.375 183 12423.40 -9.18 54737.60 88888.00 2012-07-01 09:09:31.500 183 12423.45 -9.20 54737.60 88888.00 2012-07-01 09:09:31.625 183 12423.50 -9.25 54737.60 88888.00 2012-07-01 09:09:31.750 183 12423.48 -9.28 54737.60 88888.00 2012-07-01 09:09:31.875 183 12423.52 -9.32 54737.62 88888.00 2012-07-01 09:09:32.000 183 12423.62 -9.32 54737.62 88888.00 2012-07-01 09:09:32.125 183 12423.75 -9.32 54737.68 88888.00 2012-07-01 09:09:32.250 183 12423.85 -9.40 54737.68 88888.00 2012-07-01 09:09:32.375 183 12423.95 -9.43 54737.65 88888.00 2012-07-01 09:09:32.500 183 12424.00 -9.45 54737.65 88888.00 2012-07-01 09:09:32.625 183 12424.02 -9.45 54737.65 88888.00 2012-07-01 09:09:32.750 183 12424.17 -9.47 54737.68 88888.00 2012-07-01 09:09:32.875 183 12424.35 -9.50 54737.68 88888.00 2012-07-01 09:09:33.000 183 12424.45 -9.57 54737.70 88888.00 2012-07-01 09:09:33.125 183 12424.50 -9.60 54737.70 88888.00 2012-07-01 09:09:33.250 183 12424.50 -9.68 54737.70 88888.00 2012-07-01 09:09:33.375 183 12424.55 -9.70 54737.72 88888.00 2012-07-01 09:09:33.500 183 12424.65 -9.75 54737.75 88888.00 2012-07-01 09:09:33.625 183 12424.60 -9.78 54737.75 88888.00 2012-07-01 09:09:33.750 183 12424.52 -9.82 54737.75 88888.00 2012-07-01 09:09:33.875 183 12424.52 -9.88 54737.78 88888.00 2012-07-01 09:09:34.000 183 12424.52 -9.90 54737.78 88888.00 2012-07-01 09:09:34.125 183 12424.50 -9.95 54737.78 88888.00 2012-07-01 09:09:34.250 183 12424.48 -10.00 54737.80 88888.00 2012-07-01 09:09:34.375 183 12424.58 -10.03 54737.82 88888.00 2012-07-01 09:09:34.500 183 12424.58 -10.10 54737.85 88888.00 2012-07-01 09:09:34.625 183 12424.52 -10.15 54737.85 88888.00 2012-07-01 09:09:34.750 183 12424.50 -10.20 54737.88 88888.00 2012-07-01 09:09:34.875 183 12424.50 -10.30 54737.90 88888.00 2012-07-01 09:09:35.000 183 12424.58 -10.32 54737.90 88888.00 2012-07-01 09:09:35.125 183 12424.55 -10.35 54737.93 88888.00 2012-07-01 09:09:35.250 183 12424.55 -10.40 54737.95 88888.00 2012-07-01 09:09:35.375 183 12424.62 -10.43 54737.93 88888.00 2012-07-01 09:09:35.500 183 12424.60 -10.50 54737.97 88888.00 2012-07-01 09:09:35.625 183 12424.65 -10.55 54738.03 88888.00 2012-07-01 09:09:35.750 183 12424.73 -10.60 54738.03 88888.00 2012-07-01 09:09:35.875 183 12424.73 -10.62 54738.05 88888.00 2012-07-01 09:09:36.000 183 12424.70 -10.62 54738.07 88888.00 2012-07-01 09:09:36.125 183 12424.73 -10.68 54738.10 88888.00 2012-07-01 09:09:36.250 183 12424.75 -10.75 54738.12 88888.00 2012-07-01 09:09:36.375 183 12424.85 -10.75 54738.15 88888.00 2012-07-01 09:09:36.500 183 12425.05 -10.75 54738.18 88888.00 2012-07-01 09:09:36.625 183 12425.12 -10.75 54738.20 88888.00 2012-07-01 09:09:36.750 183 12425.20 -10.82 54738.18 88888.00 2012-07-01 09:09:36.875 183 12425.25 -10.85 54738.22 88888.00 2012-07-01 09:09:37.000 183 12425.40 -10.82 54738.22 88888.00 2012-07-01 09:09:37.125 183 12425.52 -10.90 54738.25 88888.00 2012-07-01 09:09:37.250 183 12425.60 -10.97 54738.28 88888.00 2012-07-01 09:09:37.375 183 12425.67 -10.97 54738.28 88888.00 2012-07-01 09:09:37.500 183 12425.80 -10.97 54738.30 88888.00 2012-07-01 09:09:37.625 183 12425.95 -10.97 54738.35 88888.00 2012-07-01 09:09:37.750 183 12426.12 -11.03 54738.35 88888.00 2012-07-01 09:09:37.875 183 12426.25 -11.05 54738.35 88888.00 2012-07-01 09:09:38.000 183 12426.30 -11.07 54738.38 88888.00 2012-07-01 09:09:38.125 183 12426.38 -11.15 54738.38 88888.00 2012-07-01 09:09:38.250 183 12426.48 -11.20 54738.40 88888.00 2012-07-01 09:09:38.375 183 12426.62 -11.20 54738.35 88888.00 2012-07-01 09:09:38.500 183 12426.77 -11.20 54738.38 88888.00 2012-07-01 09:09:38.625 183 12426.90 -11.20 54738.38 88888.00 2012-07-01 09:09:38.750 183 12427.02 -11.20 54738.40 88888.00 2012-07-01 09:09:38.875 183 12427.15 -11.25 54738.40 88888.00 2012-07-01 09:09:39.000 183 12427.23 -11.20 54738.38 88888.00 2012-07-01 09:09:39.125 183 12427.45 -11.22 54738.38 88888.00 2012-07-01 09:09:39.250 183 12427.62 -11.25 54738.38 88888.00 2012-07-01 09:09:39.375 183 12427.83 -11.22 54738.35 88888.00 2012-07-01 09:09:39.500 183 12427.95 -11.20 54738.35 88888.00 2012-07-01 09:09:39.625 183 12428.02 -11.18 54738.35 88888.00 2012-07-01 09:09:39.750 183 12428.15 -11.12 54738.30 88888.00 2012-07-01 09:09:39.875 183 12428.35 -11.12 54738.28 88888.00 2012-07-01 09:09:40.000 183 12428.55 -11.10 54738.22 88888.00 2012-07-01 09:09:40.125 183 12428.73 -11.05 54738.20 88888.00 2012-07-01 09:09:40.250 183 12428.85 -10.97 54738.18 88888.00 2012-07-01 09:09:40.375 183 12429.02 -10.88 54738.15 88888.00 2012-07-01 09:09:40.500 183 12429.20 -10.85 54738.12 88888.00 2012-07-01 09:09:40.625 183 12429.40 -10.80 54738.10 88888.00 2012-07-01 09:09:40.750 183 12429.67 -10.75 54738.05 88888.00 2012-07-01 09:09:40.875 183 12429.88 -10.72 54738.00 88888.00 2012-07-01 09:09:41.000 183 12430.05 -10.68 54737.97 88888.00 2012-07-01 09:09:41.125 183 12430.15 -10.57 54737.97 88888.00 2012-07-01 09:09:41.250 183 12430.30 -10.53 54737.93 88888.00 2012-07-01 09:09:41.375 183 12430.45 -10.47 54737.90 88888.00 2012-07-01 09:09:41.500 183 12430.58 -10.38 54737.88 88888.00 2012-07-01 09:09:41.625 183 12430.70 -10.35 54737.82 88888.00 2012-07-01 09:09:41.750 183 12430.80 -10.30 54737.80 88888.00 2012-07-01 09:09:41.875 183 12430.88 -10.22 54737.75 88888.00 2012-07-01 09:09:42.000 183 12430.92 -10.18 54737.72 88888.00 2012-07-01 09:09:42.125 183 12430.92 -10.10 54737.68 88888.00 2012-07-01 09:09:42.250 183 12430.85 -10.10 54737.65 88888.00 2012-07-01 09:09:42.375 183 12430.88 -10.07 54737.60 88888.00 2012-07-01 09:09:42.500 183 12430.90 -9.97 54737.60 88888.00 2012-07-01 09:09:42.625 183 12430.88 -9.90 54737.60 88888.00 2012-07-01 09:09:42.750 183 12430.83 -9.85 54737.55 88888.00 2012-07-01 09:09:42.875 183 12430.77 -9.78 54737.50 88888.00 2012-07-01 09:09:43.000 183 12430.73 -9.75 54737.50 88888.00 2012-07-01 09:09:43.125 183 12430.65 -9.70 54737.47 88888.00 2012-07-01 09:09:43.250 183 12430.50 -9.68 54737.47 88888.00 2012-07-01 09:09:43.375 183 12430.42 -9.60 54737.43 88888.00 2012-07-01 09:09:43.500 183 12430.23 -9.57 54737.40 88888.00 2012-07-01 09:09:43.625 183 12430.00 -9.53 54737.40 88888.00 2012-07-01 09:09:43.750 183 12429.75 -9.47 54737.40 88888.00 2012-07-01 09:09:43.875 183 12429.60 -9.40 54737.40 88888.00 2012-07-01 09:09:44.000 183 12429.40 -9.32 54737.38 88888.00 2012-07-01 09:09:44.125 183 12429.17 -9.25 54737.38 88888.00 2012-07-01 09:09:44.250 183 12428.85 -9.20 54737.38 88888.00 2012-07-01 09:09:44.375 183 12428.58 -9.12 54737.38 88888.00 2012-07-01 09:09:44.500 183 12428.20 -9.05 54737.38 88888.00 2012-07-01 09:09:44.625 183 12427.92 -9.00 54737.40 88888.00 2012-07-01 09:09:44.750 183 12427.62 -8.97 54737.40 88888.00 2012-07-01 09:09:44.875 183 12427.27 -8.90 54737.43 88888.00 2012-07-01 09:09:45.000 183 12427.00 -8.88 54737.43 88888.00 2012-07-01 09:09:45.125 183 12426.70 -8.82 54737.43 88888.00 2012-07-01 09:09:45.250 183 12426.27 -8.80 54737.40 88888.00 2012-07-01 09:09:45.375 183 12426.00 -8.72 54737.40 88888.00 2012-07-01 09:09:45.500 183 12425.73 -8.62 54737.43 88888.00 2012-07-01 09:09:45.625 183 12425.48 -8.60 54737.45 88888.00 2012-07-01 09:09:45.750 183 12425.15 -8.53 54737.43 88888.00 2012-07-01 09:09:45.875 183 12424.80 -8.47 54737.43 88888.00 2012-07-01 09:09:46.000 183 12424.52 -8.43 54737.43 88888.00 2012-07-01 09:09:46.125 183 12424.33 -8.43 54737.45 88888.00 2012-07-01 09:09:46.250 183 12424.02 -8.38 54737.45 88888.00 2012-07-01 09:09:46.375 183 12423.77 -8.35 54737.43 88888.00 2012-07-01 09:09:46.500 183 12423.52 -8.30 54737.45 88888.00 2012-07-01 09:09:46.625 183 12423.30 -8.22 54737.47 88888.00 2012-07-01 09:09:46.750 183 12423.08 -8.18 54737.53 88888.00 2012-07-01 09:09:46.875 183 12422.83 -8.12 54737.55 88888.00 2012-07-01 09:09:47.000 183 12422.60 -8.07 54737.53 88888.00 2012-07-01 09:09:47.125 183 12422.38 -8.07 54737.53 88888.00 2012-07-01 09:09:47.250 183 12422.08 -8.07 54737.55 88888.00 2012-07-01 09:09:47.375 183 12421.77 -8.03 54737.55 88888.00 2012-07-01 09:09:47.500 183 12421.50 -8.00 54737.57 88888.00 2012-07-01 09:09:47.625 183 12421.25 -8.00 54737.60 88888.00 2012-07-01 09:09:47.750 183 12420.92 -8.00 54737.60 88888.00 2012-07-01 09:09:47.875 183 12420.62 -8.03 54737.62 88888.00 2012-07-01 09:09:48.000 183 12420.38 -8.00 54737.65 88888.00 2012-07-01 09:09:48.125 183 12420.23 -7.97 54737.65 88888.00 2012-07-01 09:09:48.250 183 12420.02 -8.03 54737.68 88888.00 2012-07-01 09:09:48.375 183 12419.85 -8.03 54737.70 88888.00 2012-07-01 09:09:48.500 183 12419.58 -8.05 54737.72 88888.00 2012-07-01 09:09:48.625 183 12419.35 -8.10 54737.72 88888.00 2012-07-01 09:09:48.750 183 12419.20 -8.18 54737.72 88888.00 2012-07-01 09:09:48.875 183 12419.05 -8.20 54737.78 88888.00 2012-07-01 09:09:49.000 183 12418.85 -8.25 54737.78 88888.00 2012-07-01 09:09:49.125 183 12418.67 -8.30 54737.82 88888.00 2012-07-01 09:09:49.250 183 12418.55 -8.38 54737.80 88888.00 2012-07-01 09:09:49.375 183 12418.50 -8.43 54737.82 88888.00 2012-07-01 09:09:49.500 183 12418.35 -8.50 54737.82 88888.00 2012-07-01 09:09:49.625 183 12418.20 -8.55 54737.82 88888.00 2012-07-01 09:09:49.750 183 12418.02 -8.62 54737.82 88888.00 2012-07-01 09:09:49.875 183 12417.95 -8.70 54737.82 88888.00 2012-07-01 09:09:50.000 183 12417.88 -8.72 54737.85 88888.00 2012-07-01 09:09:50.125 183 12417.77 -8.78 54737.93 88888.00 2012-07-01 09:09:50.250 183 12417.67 -8.82 54737.93 88888.00 2012-07-01 09:09:50.375 183 12417.55 -8.82 54737.90 88888.00 2012-07-01 09:09:50.500 183 12417.35 -8.85 54737.95 88888.00 2012-07-01 09:09:50.625 183 12417.27 -8.95 54737.95 88888.00 2012-07-01 09:09:50.750 183 12417.15 -9.03 54737.97 88888.00 2012-07-01 09:09:50.875 183 12417.00 -9.07 54737.97 88888.00 2012-07-01 09:09:51.000 183 12416.85 -9.12 54737.97 88888.00 2012-07-01 09:09:51.125 183 12416.75 -9.15 54738.00 88888.00 2012-07-01 09:09:51.250 183 12416.60 -9.25 54738.00 88888.00 2012-07-01 09:09:51.375 183 12416.50 -9.28 54738.00 88888.00 2012-07-01 09:09:51.500 183 12416.48 -9.35 54738.00 88888.00 2012-07-01 09:09:51.625 183 12416.42 -9.40 54738.03 88888.00 2012-07-01 09:09:51.750 183 12416.33 -9.53 54738.05 88888.00 2012-07-01 09:09:51.875 183 12416.25 -9.57 54738.07 88888.00 2012-07-01 09:09:52.000 183 12416.17 -9.65 54738.07 88888.00 2012-07-01 09:09:52.125 183 12416.10 -9.75 54738.10 88888.00 2012-07-01 09:09:52.250 183 12415.95 -9.85 54738.15 88888.00 2012-07-01 09:09:52.375 183 12415.90 -9.93 54738.18 88888.00 2012-07-01 09:09:52.500 183 12415.85 -10.03 54738.20 88888.00 2012-07-01 09:09:52.625 183 12415.80 -10.05 54738.20 88888.00 2012-07-01 09:09:52.750 183 12415.77 -10.12 54738.20 88888.00 2012-07-01 09:09:52.875 183 12415.70 -10.20 54738.22 88888.00 2012-07-01 09:09:53.000 183 12415.58 -10.25 54738.25 88888.00 2012-07-01 09:09:53.125 183 12415.55 -10.32 54738.25 88888.00 2012-07-01 09:09:53.250 183 12415.52 -10.43 54738.25 88888.00 2012-07-01 09:09:53.375 183 12415.50 -10.45 54738.22 88888.00 2012-07-01 09:09:53.500 183 12415.45 -10.45 54738.28 88888.00 2012-07-01 09:09:53.625 183 12415.45 -10.47 54738.30 88888.00 2012-07-01 09:09:53.750 183 12415.45 -10.57 54738.30 88888.00 2012-07-01 09:09:53.875 183 12415.45 -10.62 54738.32 88888.00 2012-07-01 09:09:54.000 183 12415.52 -10.70 54738.30 88888.00 2012-07-01 09:09:54.125 183 12415.60 -10.80 54738.32 88888.00 2012-07-01 09:09:54.250 183 12415.65 -10.93 54738.30 88888.00 2012-07-01 09:09:54.375 183 12415.73 -11.00 54738.30 88888.00 2012-07-01 09:09:54.500 183 12415.85 -11.10 54738.32 88888.00 2012-07-01 09:09:54.625 183 12415.95 -11.22 54738.30 88888.00 2012-07-01 09:09:54.750 183 12416.05 -11.32 54738.30 88888.00 2012-07-01 09:09:54.875 183 12416.20 -11.47 54738.30 88888.00 2012-07-01 09:09:55.000 183 12416.42 -11.57 54738.30 88888.00 2012-07-01 09:09:55.125 183 12416.60 -11.72 54738.28 88888.00 2012-07-01 09:09:55.250 183 12416.73 -11.88 54738.28 88888.00 2012-07-01 09:09:55.375 183 12416.92 -11.93 54738.28 88888.00 2012-07-01 09:09:55.500 183 12417.17 -12.03 54738.28 88888.00 2012-07-01 09:09:55.625 183 12417.25 -12.12 54738.22 88888.00 2012-07-01 09:09:55.750 183 12417.40 -12.18 54738.18 88888.00 2012-07-01 09:09:55.875 183 12417.67 -12.22 54738.18 88888.00 2012-07-01 09:09:56.000 183 12417.90 -12.28 54738.18 88888.00 2012-07-01 09:09:56.125 183 12418.08 -12.32 54738.12 88888.00 2012-07-01 09:09:56.250 183 12418.25 -12.40 54738.10 88888.00 2012-07-01 09:09:56.375 183 12418.45 -12.40 54738.07 88888.00 2012-07-01 09:09:56.500 183 12418.65 -12.40 54738.05 88888.00 2012-07-01 09:09:56.625 183 12418.83 -12.40 54738.00 88888.00 2012-07-01 09:09:56.750 183 12419.00 -12.40 54737.95 88888.00 2012-07-01 09:09:56.875 183 12419.20 -12.40 54737.93 88888.00 2012-07-01 09:09:57.000 183 12419.45 -12.35 54737.90 88888.00 2012-07-01 09:09:57.125 183 12419.58 -12.30 54737.85 88888.00 2012-07-01 09:09:57.250 183 12419.70 -12.32 54737.82 88888.00 2012-07-01 09:09:57.375 183 12419.95 -12.30 54737.75 88888.00 2012-07-01 09:09:57.500 183 12420.15 -12.25 54737.72 88888.00 2012-07-01 09:09:57.625 183 12420.30 -12.22 54737.70 88888.00 2012-07-01 09:09:57.750 183 12420.42 -12.20 54737.70 88888.00 2012-07-01 09:09:57.875 183 12420.45 -12.20 54737.68 88888.00 2012-07-01 09:09:58.000 183 12420.52 -12.18 54737.60 88888.00 2012-07-01 09:09:58.125 183 12420.65 -12.12 54737.57 88888.00 2012-07-01 09:09:58.250 183 12420.77 -12.15 54737.55 88888.00 2012-07-01 09:09:58.375 183 12420.83 -12.12 54737.50 88888.00 2012-07-01 09:09:58.500 183 12420.92 -12.12 54737.47 88888.00 2012-07-01 09:09:58.625 183 12421.05 -12.10 54737.45 88888.00 2012-07-01 09:09:58.750 183 12421.15 -12.10 54737.43 88888.00 2012-07-01 09:09:58.875 183 12421.25 -12.07 54737.38 88888.00 2012-07-01 09:09:59.000 183 12421.40 -12.10 54737.32 88888.00 2012-07-01 09:09:59.125 183 12421.52 -12.07 54737.30 88888.00 2012-07-01 09:09:59.250 183 12421.60 -12.12 54737.22 88888.00 2012-07-01 09:09:59.375 183 12421.77 -12.10 54737.22 88888.00 2012-07-01 09:09:59.500 183 12422.00 -12.05 54737.20 88888.00 2012-07-01 09:09:59.625 183 12422.17 -12.10 54737.15 88888.00 2012-07-01 09:09:59.750 183 12422.30 -12.10 54737.10 88888.00 2012-07-01 09:09:59.875 183 12422.48 -12.07 54737.07 88888.00 2012-07-01 09:10:00.000 183 12422.65 -12.05 54737.03 88888.00 2012-07-01 09:10:00.125 183 12422.83 -12.00 54737.03 88888.00 2012-07-01 09:10:00.250 183 12423.00 -12.00 54736.95 88888.00 2012-07-01 09:10:00.375 183 12423.23 -12.00 54736.90 88888.00 2012-07-01 09:10:00.500 183 12423.40 -11.95 54736.90 88888.00 2012-07-01 09:10:00.625 183 12423.58 -11.93 54736.88 88888.00 2012-07-01 09:10:00.750 183 12423.75 -11.88 54736.82 88888.00 2012-07-01 09:10:00.875 183 12423.95 -11.85 54736.78 88888.00 2012-07-01 09:10:01.000 183 12424.12 -11.75 54736.72 88888.00 2012-07-01 09:10:01.125 183 12424.30 -11.70 54736.70 88888.00 2012-07-01 09:10:01.250 183 12424.45 -11.65 54736.70 88888.00 2012-07-01 09:10:01.375 183 12424.60 -11.57 54736.62 88888.00 2012-07-01 09:10:01.500 183 12424.70 -11.50 54736.60 88888.00 2012-07-01 09:10:01.625 183 12424.80 -11.47 54736.55 88888.00 2012-07-01 09:10:01.750 183 12424.95 -11.40 54736.50 88888.00 2012-07-01 09:10:01.875 183 12425.10 -11.32 54736.47 88888.00 2012-07-01 09:10:02.000 183 12425.23 -11.25 54736.43 88888.00 2012-07-01 09:10:02.125 183 12425.27 -11.22 54736.40 88888.00 2012-07-01 09:10:02.250 183 12425.38 -11.15 54736.32 88888.00 2012-07-01 09:10:02.375 183 12425.55 -11.10 54736.30 88888.00 2012-07-01 09:10:02.500 183 12425.62 -11.07 54736.25 88888.00 2012-07-01 09:10:02.625 183 12425.73 -11.03 54736.20 88888.00 2012-07-01 09:10:02.750 183 12425.88 -10.95 54736.18 88888.00 2012-07-01 09:10:02.875 183 12426.05 -10.95 54736.12 88888.00 2012-07-01 09:10:03.000 183 12426.23 -10.88 54736.07 88888.00 2012-07-01 09:10:03.125 183 12426.40 -10.82 54736.05 88888.00 2012-07-01 09:10:03.250 183 12426.58 -10.78 54736.00 88888.00 2012-07-01 09:10:03.375 183 12426.77 -10.75 54735.97 88888.00 2012-07-01 09:10:03.500 183 12427.05 -10.75 54735.93 88888.00 2012-07-01 09:10:03.625 183 12427.27 -10.68 54735.88 88888.00 2012-07-01 09:10:03.750 183 12427.50 -10.62 54735.82 88888.00 2012-07-01 09:10:03.875 183 12427.67 -10.57 54735.80 88888.00 2012-07-01 09:10:04.000 183 12427.90 -10.55 54735.78 88888.00 2012-07-01 09:10:04.125 183 12428.05 -10.53 54735.70 88888.00 2012-07-01 09:10:04.250 183 12428.15 -10.47 54735.68 88888.00 2012-07-01 09:10:04.375 183 12428.27 -10.43 54735.65 88888.00 2012-07-01 09:10:04.500 183 12428.38 -10.40 54735.60 88888.00 2012-07-01 09:10:04.625 183 12428.52 -10.40 54735.57 88888.00 2012-07-01 09:10:04.750 183 12428.75 -10.35 54735.57 88888.00 2012-07-01 09:10:04.875 183 12428.88 -10.32 54735.55 88888.00 2012-07-01 09:10:05.000 183 12428.98 -10.32 54735.53 88888.00 2012-07-01 09:10:05.125 183 12429.05 -10.32 54735.53 88888.00 2012-07-01 09:10:05.250 183 12429.20 -10.32 54735.50 88888.00 2012-07-01 09:10:05.375 183 12429.33 -10.32 54735.45 88888.00 2012-07-01 09:10:05.500 183 12429.40 -10.32 54735.45 88888.00 2012-07-01 09:10:05.625 183 12429.45 -10.35 54735.45 88888.00 2012-07-01 09:10:05.750 183 12429.58 -10.38 54735.40 88888.00 2012-07-01 09:10:05.875 183 12429.73 -10.40 54735.38 88888.00 2012-07-01 09:10:06.000 183 12429.83 -10.45 54735.35 88888.00 2012-07-01 09:10:06.125 183 12429.92 -10.43 54735.32 88888.00 2012-07-01 09:10:06.250 183 12430.08 -10.50 54735.32 88888.00 2012-07-01 09:10:06.375 183 12430.27 -10.50 54735.32 88888.00 2012-07-01 09:10:06.500 183 12430.40 -10.50 54735.30 88888.00 2012-07-01 09:10:06.625 183 12430.45 -10.55 54735.28 88888.00 2012-07-01 09:10:06.750 183 12430.52 -10.57 54735.30 88888.00 2012-07-01 09:10:06.875 183 12430.67 -10.50 54735.28 88888.00 2012-07-01 09:10:07.000 183 12430.88 -10.45 54735.25 88888.00 2012-07-01 09:10:07.125 183 12431.02 -10.43 54735.20 88888.00 2012-07-01 09:10:07.250 183 12431.17 -10.38 54735.18 88888.00 2012-07-01 09:10:07.375 183 12431.33 -10.32 54735.18 88888.00 2012-07-01 09:10:07.500 183 12431.45 -10.28 54735.15 88888.00 2012-07-01 09:10:07.625 183 12431.60 -10.18 54735.12 88888.00 2012-07-01 09:10:07.750 183 12431.77 -10.07 54735.12 88888.00 2012-07-01 09:10:07.875 183 12431.95 -9.97 54735.10 88888.00 2012-07-01 09:10:08.000 183 12432.08 -9.90 54735.07 88888.00 2012-07-01 09:10:08.125 183 12432.25 -9.82 54735.07 88888.00 2012-07-01 09:10:08.250 183 12432.42 -9.72 54735.05 88888.00 2012-07-01 09:10:08.375 183 12432.65 -9.65 54735.00 88888.00 2012-07-01 09:10:08.500 183 12432.80 -9.60 54734.95 88888.00 2012-07-01 09:10:08.625 183 12432.95 -9.55 54734.95 88888.00 2012-07-01 09:10:08.750 183 12433.08 -9.50 54734.93 88888.00 2012-07-01 09:10:08.875 183 12433.17 -9.45 54734.93 88888.00 2012-07-01 09:10:09.000 183 12433.30 -9.40 54734.93 88888.00 2012-07-01 09:10:09.125 183 12433.58 -9.38 54734.88 88888.00 2012-07-01 09:10:09.250 183 12433.80 -9.38 54734.88 88888.00 2012-07-01 09:10:09.375 183 12433.95 -9.35 54734.85 88888.00 2012-07-01 09:10:09.500 183 12434.02 -9.32 54734.82 88888.00 2012-07-01 09:10:09.625 183 12434.15 -9.32 54734.80 88888.00 2012-07-01 09:10:09.750 183 12434.25 -9.35 54734.78 88888.00 2012-07-01 09:10:09.875 183 12434.35 -9.38 54734.78 88888.00 2012-07-01 09:10:10.000 183 12434.40 -9.40 54734.78 88888.00 2012-07-01 09:10:10.125 183 12434.48 -9.43 54734.75 88888.00 2012-07-01 09:10:10.250 183 12434.52 -9.50 54734.78 88888.00 2012-07-01 09:10:10.375 183 12434.65 -9.53 54734.78 88888.00 2012-07-01 09:10:10.500 183 12434.70 -9.57 54734.72 88888.00 2012-07-01 09:10:10.625 183 12434.88 -9.60 54734.70 88888.00 2012-07-01 09:10:10.750 183 12435.02 -9.65 54734.70 88888.00 2012-07-01 09:10:10.875 183 12435.05 -9.75 54734.65 88888.00 2012-07-01 09:10:11.000 183 12435.08 -9.82 54734.65 88888.00 2012-07-01 09:10:11.125 183 12435.15 -9.82 54734.68 88888.00 2012-07-01 09:10:11.250 183 12435.17 -9.90 54734.68 88888.00 2012-07-01 09:10:11.375 183 12435.20 -9.95 54734.65 88888.00 2012-07-01 09:10:11.500 183 12435.25 -9.97 54734.65 88888.00 2012-07-01 09:10:11.625 183 12435.30 -10.05 54734.68 88888.00 2012-07-01 09:10:11.750 183 12435.30 -10.07 54734.68 88888.00 2012-07-01 09:10:11.875 183 12435.30 -10.18 54734.65 88888.00 2012-07-01 09:10:12.000 183 12435.25 -10.28 54734.62 88888.00 2012-07-01 09:10:12.125 183 12435.20 -10.28 54734.62 88888.00 2012-07-01 09:10:12.250 183 12435.12 -10.35 54734.62 88888.00 2012-07-01 09:10:12.375 183 12435.02 -10.40 54734.60 88888.00 2012-07-01 09:10:12.500 183 12434.98 -10.45 54734.60 88888.00 2012-07-01 09:10:12.625 183 12434.85 -10.43 54734.62 88888.00 2012-07-01 09:10:12.750 183 12434.67 -10.43 54734.62 88888.00 2012-07-01 09:10:12.875 183 12434.58 -10.43 54734.62 88888.00 2012-07-01 09:10:13.000 183 12434.48 -10.43 54734.62 88888.00 2012-07-01 09:10:13.125 183 12434.38 -10.40 54734.62 88888.00 2012-07-01 09:10:13.250 183 12434.25 -10.43 54734.60 88888.00 2012-07-01 09:10:13.375 183 12434.17 -10.38 54734.57 88888.00 2012-07-01 09:10:13.500 183 12434.00 -10.40 54734.57 88888.00 2012-07-01 09:10:13.625 183 12433.80 -10.35 54734.60 88888.00 2012-07-01 09:10:13.750 183 12433.62 -10.28 54734.60 88888.00 2012-07-01 09:10:13.875 183 12433.50 -10.25 54734.57 88888.00 2012-07-01 09:10:14.000 183 12433.40 -10.22 54734.57 88888.00 2012-07-01 09:10:14.125 183 12433.33 -10.15 54734.57 88888.00 2012-07-01 09:10:14.250 183 12433.12 -10.15 54734.60 88888.00 2012-07-01 09:10:14.375 183 12433.02 -10.10 54734.60 88888.00 2012-07-01 09:10:14.500 183 12432.90 -10.03 54734.57 88888.00 2012-07-01 09:10:14.625 183 12432.80 -10.00 54734.60 88888.00 2012-07-01 09:10:14.750 183 12432.73 -9.95 54734.60 88888.00 2012-07-01 09:10:14.875 183 12432.67 -9.93 54734.60 88888.00 2012-07-01 09:10:15.000 183 12432.65 -9.90 54734.62 88888.00 2012-07-01 09:10:15.125 183 12432.58 -9.88 54734.62 88888.00 2012-07-01 09:10:15.250 183 12432.48 -9.88 54734.65 88888.00 2012-07-01 09:10:15.375 183 12432.45 -9.88 54734.62 88888.00 2012-07-01 09:10:15.500 183 12432.40 -9.90 54734.62 88888.00 2012-07-01 09:10:15.625 183 12432.38 -9.88 54734.62 88888.00 2012-07-01 09:10:15.750 183 12432.35 -9.85 54734.62 88888.00 2012-07-01 09:10:15.875 183 12432.30 -9.88 54734.62 88888.00 2012-07-01 09:10:16.000 183 12432.25 -9.93 54734.65 88888.00 2012-07-01 09:10:16.125 183 12432.27 -9.90 54734.65 88888.00 2012-07-01 09:10:16.250 183 12432.30 -9.95 54734.65 88888.00 2012-07-01 09:10:16.375 183 12432.30 -9.95 54734.62 88888.00 2012-07-01 09:10:16.500 183 12432.35 -10.03 54734.62 88888.00 2012-07-01 09:10:16.625 183 12432.48 -10.07 54734.62 88888.00 2012-07-01 09:10:16.750 183 12432.58 -10.12 54734.65 88888.00 2012-07-01 09:10:16.875 183 12432.65 -10.20 54734.68 88888.00 2012-07-01 09:10:17.000 183 12432.67 -10.25 54734.62 88888.00 2012-07-01 09:10:17.125 183 12432.73 -10.32 54734.65 88888.00 2012-07-01 09:10:17.250 183 12432.80 -10.40 54734.65 88888.00 2012-07-01 09:10:17.375 183 12432.83 -10.43 54734.68 88888.00 2012-07-01 09:10:17.500 183 12432.90 -10.47 54734.68 88888.00 2012-07-01 09:10:17.625 183 12433.00 -10.55 54734.70 88888.00 2012-07-01 09:10:17.750 183 12433.10 -10.62 54734.70 88888.00 2012-07-01 09:10:17.875 183 12433.15 -10.68 54734.70 88888.00 2012-07-01 09:10:18.000 183 12433.23 -10.72 54734.72 88888.00 2012-07-01 09:10:18.125 183 12433.25 -10.75 54734.75 88888.00 2012-07-01 09:10:18.250 183 12433.35 -10.80 54734.75 88888.00 2012-07-01 09:10:18.375 183 12433.50 -10.80 54734.75 88888.00 2012-07-01 09:10:18.500 183 12433.58 -10.85 54734.75 88888.00 2012-07-01 09:10:18.625 183 12433.58 -10.93 54734.78 88888.00 2012-07-01 09:10:18.750 183 12433.58 -10.93 54734.80 88888.00 2012-07-01 09:10:18.875 183 12433.58 -10.95 54734.82 88888.00 2012-07-01 09:10:19.000 183 12433.58 -11.00 54734.85 88888.00 2012-07-01 09:10:19.125 183 12433.52 -11.00 54734.85 88888.00 2012-07-01 09:10:19.250 183 12433.40 -11.05 54734.88 88888.00 2012-07-01 09:10:19.375 183 12433.40 -11.07 54734.90 88888.00 2012-07-01 09:10:19.500 183 12433.40 -11.07 54734.93 88888.00 2012-07-01 09:10:19.625 183 12433.35 -11.12 54734.95 88888.00 2012-07-01 09:10:19.750 183 12433.27 -11.18 54734.95 88888.00 2012-07-01 09:10:19.875 183 12433.23 -11.25 54734.97 88888.00 2012-07-01 09:10:20.000 183 12433.15 -11.35 54735.00 88888.00 2012-07-01 09:10:20.125 183 12433.10 -11.43 54735.03 88888.00 2012-07-01 09:10:20.250 183 12433.00 -11.53 54735.07 88888.00 2012-07-01 09:10:20.375 183 12432.88 -11.60 54735.10 88888.00 2012-07-01 09:10:20.500 183 12432.75 -11.72 54735.12 88888.00 2012-07-01 09:10:20.625 183 12432.70 -11.80 54735.18 88888.00 2012-07-01 09:10:20.750 183 12432.62 -11.90 54735.22 88888.00 2012-07-01 09:10:20.875 183 12432.55 -12.00 54735.22 88888.00 2012-07-01 09:10:21.000 183 12432.50 -12.07 54735.28 88888.00 2012-07-01 09:10:21.125 183 12432.38 -12.15 54735.32 88888.00 2012-07-01 09:10:21.250 183 12432.27 -12.28 54735.35 88888.00 2012-07-01 09:10:21.375 183 12432.20 -12.32 54735.40 88888.00 2012-07-01 09:10:21.500 183 12432.15 -12.40 54735.43 88888.00 2012-07-01 09:10:21.625 183 12432.10 -12.50 54735.50 88888.00 2012-07-01 09:10:21.750 183 12432.10 -12.55 54735.53 88888.00 2012-07-01 09:10:21.875 183 12432.00 -12.65 54735.53 88888.00 2012-07-01 09:10:22.000 183 12431.95 -12.72 54735.57 88888.00 2012-07-01 09:10:22.125 183 12431.88 -12.80 54735.60 88888.00 2012-07-01 09:10:22.250 183 12431.83 -12.90 54735.65 88888.00 2012-07-01 09:10:22.375 183 12431.80 -12.95 54735.65 88888.00 2012-07-01 09:10:22.500 183 12431.73 -13.00 54735.68 88888.00 2012-07-01 09:10:22.625 183 12431.70 -13.10 54735.68 88888.00 2012-07-01 09:10:22.750 183 12431.70 -13.20 54735.70 88888.00 2012-07-01 09:10:22.875 183 12431.77 -13.30 54735.72 88888.00 2012-07-01 09:10:23.000 183 12431.80 -13.40 54735.75 88888.00 2012-07-01 09:10:23.125 183 12431.75 -13.50 54735.75 88888.00 2012-07-01 09:10:23.250 183 12431.62 -13.60 54735.78 88888.00 2012-07-01 09:10:23.375 183 12431.60 -13.65 54735.80 88888.00 2012-07-01 09:10:23.500 183 12431.58 -13.70 54735.82 88888.00 2012-07-01 09:10:23.625 183 12431.50 -13.80 54735.82 88888.00 2012-07-01 09:10:23.750 183 12431.50 -13.85 54735.85 88888.00 2012-07-01 09:10:23.875 183 12431.48 -13.88 54735.90 88888.00 2012-07-01 09:10:24.000 183 12431.38 -13.90 54735.90 88888.00 2012-07-01 09:10:24.125 183 12431.33 -13.93 54735.95 88888.00 2012-07-01 09:10:24.250 183 12431.27 -14.00 54735.95 88888.00 2012-07-01 09:10:24.375 183 12431.23 -14.03 54735.97 88888.00 2012-07-01 09:10:24.500 183 12431.15 -14.05 54735.97 88888.00 2012-07-01 09:10:24.625 183 12431.05 -14.05 54736.00 88888.00 2012-07-01 09:10:24.750 183 12430.95 -14.10 54735.97 88888.00 2012-07-01 09:10:24.875 183 12430.88 -14.12 54735.97 88888.00 2012-07-01 09:10:25.000 183 12430.85 -14.10 54735.97 88888.00 2012-07-01 09:10:25.125 183 12430.85 -14.07 54736.00 88888.00 2012-07-01 09:10:25.250 183 12430.85 -14.10 54736.03 88888.00 2012-07-01 09:10:25.375 183 12430.83 -14.10 54736.00 88888.00 2012-07-01 09:10:25.500 183 12430.73 -14.12 54736.00 88888.00 2012-07-01 09:10:25.625 183 12430.62 -14.12 54736.00 88888.00 2012-07-01 09:10:25.750 183 12430.55 -14.10 54736.03 88888.00 2012-07-01 09:10:25.875 183 12430.48 -14.10 54736.00 88888.00 2012-07-01 09:10:26.000 183 12430.35 -14.12 54736.00 88888.00 2012-07-01 09:10:26.125 183 12430.27 -14.12 54736.03 88888.00 2012-07-01 09:10:26.250 183 12430.25 -14.15 54736.03 88888.00 2012-07-01 09:10:26.375 183 12430.25 -14.15 54736.03 88888.00 2012-07-01 09:10:26.500 183 12430.12 -14.15 54736.05 88888.00 2012-07-01 09:10:26.625 183 12430.02 -14.18 54736.03 88888.00 2012-07-01 09:10:26.750 183 12429.95 -14.25 54736.05 88888.00 2012-07-01 09:10:26.875 183 12429.90 -14.30 54736.05 88888.00 2012-07-01 09:10:27.000 183 12429.90 -14.35 54736.05 88888.00 2012-07-01 09:10:27.125 183 12429.83 -14.40 54736.05 88888.00 2012-07-01 09:10:27.250 183 12429.70 -14.45 54736.07 88888.00 2012-07-01 09:10:27.375 183 12429.65 -14.47 54736.10 88888.00 2012-07-01 09:10:27.500 183 12429.60 -14.55 54736.10 88888.00 2012-07-01 09:10:27.625 183 12429.58 -14.65 54736.10 88888.00 2012-07-01 09:10:27.750 183 12429.48 -14.78 54736.10 88888.00 2012-07-01 09:10:27.875 183 12429.38 -14.90 54736.10 88888.00 2012-07-01 09:10:28.000 183 12429.30 -14.97 54736.12 88888.00 2012-07-01 09:10:28.125 183 12429.27 -15.10 54736.15 88888.00 2012-07-01 09:10:28.250 183 12429.25 -15.22 54736.18 88888.00 2012-07-01 09:10:28.375 183 12429.20 -15.28 54736.18 88888.00 2012-07-01 09:10:28.500 183 12429.02 -15.40 54736.18 88888.00 2012-07-01 09:10:28.625 183 12428.95 -15.53 54736.15 88888.00 2012-07-01 09:10:28.750 183 12428.92 -15.60 54736.15 88888.00 2012-07-01 09:10:28.875 183 12428.92 -15.70 54736.18 88888.00 2012-07-01 09:10:29.000 183 12428.80 -15.85 54736.18 88888.00 2012-07-01 09:10:29.125 183 12428.58 -15.95 54736.18 88888.00 2012-07-01 09:10:29.250 183 12428.50 -16.05 54736.15 88888.00 2012-07-01 09:10:29.375 183 12428.58 -16.07 54736.15 88888.00 2012-07-01 09:10:29.500 183 12428.62 -16.12 54736.15 88888.00 2012-07-01 09:10:29.625 183 12428.62 -16.23 54736.15 88888.00 2012-07-01 09:10:29.750 183 12428.60 -16.23 54736.15 88888.00 2012-07-01 09:10:29.875 183 12428.58 -16.30 54736.15 88888.00 2012-07-01 09:10:30.000 183 12428.52 -16.38 54736.12 88888.00 2012-07-01 09:10:30.125 183 12428.60 -16.43 54736.10 88888.00 2012-07-01 09:10:30.250 183 12428.65 -16.48 54736.10 88888.00 2012-07-01 09:10:30.375 183 12428.67 -16.50 54736.07 88888.00 2012-07-01 09:10:30.500 183 12428.70 -16.50 54736.05 88888.00 2012-07-01 09:10:30.625 183 12428.77 -16.50 54736.05 88888.00 2012-07-01 09:10:30.750 183 12428.75 -16.50 54736.03 88888.00 2012-07-01 09:10:30.875 183 12428.70 -16.55 54736.00 88888.00 2012-07-01 09:10:31.000 183 12428.67 -16.57 54735.97 88888.00 2012-07-01 09:10:31.125 183 12428.65 -16.57 54736.00 88888.00 2012-07-01 09:10:31.250 183 12428.62 -16.62 54735.97 88888.00 2012-07-01 09:10:31.375 183 12428.62 -16.57 54735.97 88888.00 2012-07-01 09:10:31.500 183 12428.58 -16.57 54735.97 88888.00 2012-07-01 09:10:31.625 183 12428.60 -16.57 54735.95 88888.00 2012-07-01 09:10:31.750 183 12428.58 -16.60 54735.93 88888.00 2012-07-01 09:10:31.875 183 12428.50 -16.65 54735.90 88888.00 2012-07-01 09:10:32.000 183 12428.42 -16.68 54735.90 88888.00 2012-07-01 09:10:32.125 183 12428.33 -16.73 54735.93 88888.00 2012-07-01 09:10:32.250 183 12428.25 -16.77 54735.90 88888.00 2012-07-01 09:10:32.375 183 12428.23 -16.75 54735.88 88888.00 2012-07-01 09:10:32.500 183 12428.08 -16.80 54735.88 88888.00 2012-07-01 09:10:32.625 183 12428.02 -16.82 54735.85 88888.00 2012-07-01 09:10:32.750 183 12428.00 -16.85 54735.85 88888.00 2012-07-01 09:10:32.875 183 12427.92 -16.88 54735.82 88888.00 2012-07-01 09:10:33.000 183 12427.83 -16.90 54735.80 88888.00 2012-07-01 09:10:33.125 183 12427.77 -16.95 54735.78 88888.00 2012-07-01 09:10:33.250 183 12427.67 -16.98 54735.78 88888.00 2012-07-01 09:10:33.375 183 12427.62 -17.00 54735.75 88888.00 2012-07-01 09:10:33.500 183 12427.60 -17.00 54735.70 88888.00 2012-07-01 09:10:33.625 183 12427.67 -17.02 54735.70 88888.00 2012-07-01 09:10:33.750 183 12427.65 -17.00 54735.70 88888.00 2012-07-01 09:10:33.875 183 12427.60 -17.05 54735.65 88888.00 2012-07-01 09:10:34.000 183 12427.52 -17.07 54735.62 88888.00 2012-07-01 09:10:34.125 183 12427.42 -17.07 54735.62 88888.00 2012-07-01 09:10:34.250 183 12427.45 -17.12 54735.57 88888.00 2012-07-01 09:10:34.375 183 12427.48 -17.15 54735.57 88888.00 2012-07-01 09:10:34.500 183 12427.45 -17.23 54735.55 88888.00 2012-07-01 09:10:34.625 183 12427.35 -17.30 54735.50 88888.00 2012-07-01 09:10:34.750 183 12427.35 -17.35 54735.47 88888.00 2012-07-01 09:10:34.875 183 12427.38 -17.40 54735.47 88888.00 2012-07-01 09:10:35.000 183 12427.30 -17.48 54735.45 88888.00 2012-07-01 09:10:35.125 183 12427.15 -17.55 54735.45 88888.00 2012-07-01 09:10:35.250 183 12427.00 -17.65 54735.45 88888.00 2012-07-01 09:10:35.375 183 12426.98 -17.70 54735.43 88888.00 2012-07-01 09:10:35.500 183 12426.95 -17.77 54735.45 88888.00 2012-07-01 09:10:35.625 183 12426.95 -17.85 54735.43 88888.00 2012-07-01 09:10:35.750 183 12426.90 -17.95 54735.43 88888.00 2012-07-01 09:10:35.875 183 12426.88 -18.05 54735.40 88888.00 2012-07-01 09:10:36.000 183 12426.80 -18.15 54735.40 88888.00 2012-07-01 09:10:36.125 183 12426.77 -18.23 54735.40 88888.00 2012-07-01 09:10:36.250 183 12426.80 -18.35 54735.40 88888.00 2012-07-01 09:10:36.375 183 12426.77 -18.43 54735.38 88888.00 2012-07-01 09:10:36.500 183 12426.62 -18.52 54735.38 88888.00 2012-07-01 09:10:36.625 183 12426.50 -18.62 54735.38 88888.00 2012-07-01 09:10:36.750 183 12426.48 -18.68 54735.35 88888.00 2012-07-01 09:10:36.875 183 12426.50 -18.75 54735.38 88888.00 2012-07-01 09:10:37.000 183 12426.52 -18.88 54735.40 88888.00 2012-07-01 09:10:37.125 183 12426.50 -18.98 54735.38 88888.00 2012-07-01 09:10:37.250 183 12426.45 -19.07 54735.32 88888.00 2012-07-01 09:10:37.375 183 12426.45 -19.12 54735.35 88888.00 2012-07-01 09:10:37.500 183 12426.40 -19.18 54735.32 88888.00 2012-07-01 09:10:37.625 183 12426.35 -19.25 54735.30 88888.00 2012-07-01 09:10:37.750 183 12426.30 -19.35 54735.30 88888.00 2012-07-01 09:10:37.875 183 12426.27 -19.40 54735.30 88888.00 2012-07-01 09:10:38.000 183 12426.25 -19.45 54735.28 88888.00 2012-07-01 09:10:38.125 183 12426.20 -19.50 54735.28 88888.00 2012-07-01 09:10:38.250 183 12426.17 -19.60 54735.30 88888.00 2012-07-01 09:10:38.375 183 12426.20 -19.62 54735.30 88888.00 2012-07-01 09:10:38.500 183 12426.15 -19.65 54735.28 88888.00 2012-07-01 09:10:38.625 183 12426.15 -19.73 54735.25 88888.00 2012-07-01 09:10:38.750 183 12426.17 -19.77 54735.25 88888.00 2012-07-01 09:10:38.875 183 12426.15 -19.85 54735.22 88888.00 2012-07-01 09:10:39.000 183 12426.17 -19.90 54735.22 88888.00 2012-07-01 09:10:39.125 183 12426.27 -19.98 54735.22 88888.00 2012-07-01 09:10:39.250 183 12426.27 -20.07 54735.20 88888.00 2012-07-01 09:10:39.375 183 12426.23 -20.12 54735.20 88888.00 2012-07-01 09:10:39.500 183 12426.17 -20.18 54735.20 88888.00 2012-07-01 09:10:39.625 183 12426.17 -20.23 54735.20 88888.00 2012-07-01 09:10:39.750 183 12426.15 -20.27 54735.20 88888.00 2012-07-01 09:10:39.875 183 12426.10 -20.38 54735.20 88888.00 2012-07-01 09:10:40.000 183 12426.05 -20.45 54735.20 88888.00 2012-07-01 09:10:40.125 183 12426.00 -20.48 54735.20 88888.00 2012-07-01 09:10:40.250 183 12425.90 -20.52 54735.25 88888.00 2012-07-01 09:10:40.375 183 12425.85 -20.55 54735.28 88888.00 2012-07-01 09:10:40.500 183 12425.80 -20.62 54735.28 88888.00 2012-07-01 09:10:40.625 183 12425.80 -20.68 54735.30 88888.00 2012-07-01 09:10:40.750 183 12425.77 -20.73 54735.28 88888.00 2012-07-01 09:10:40.875 183 12425.67 -20.80 54735.30 88888.00 2012-07-01 09:10:41.000 183 12425.62 -20.88 54735.28 88888.00 2012-07-01 09:10:41.125 183 12425.60 -20.93 54735.32 88888.00 2012-07-01 09:10:41.250 183 12425.52 -20.98 54735.32 88888.00 2012-07-01 09:10:41.375 183 12425.55 -20.98 54735.35 88888.00 2012-07-01 09:10:41.500 183 12425.52 -21.02 54735.35 88888.00 2012-07-01 09:10:41.625 183 12425.62 -21.07 54735.35 88888.00 2012-07-01 09:10:41.750 183 12425.67 -21.12 54735.38 88888.00 2012-07-01 09:10:41.875 183 12425.75 -21.15 54735.38 88888.00 2012-07-01 09:10:42.000 183 12425.77 -21.10 54735.38 88888.00 2012-07-01 09:10:42.125 183 12425.83 -21.12 54735.40 88888.00 2012-07-01 09:10:42.250 183 12425.83 -21.15 54735.43 88888.00 2012-07-01 09:10:42.375 183 12425.90 -21.10 54735.45 88888.00 2012-07-01 09:10:42.500 183 12425.88 -21.10 54735.45 88888.00 2012-07-01 09:10:42.625 183 12425.88 -21.12 54735.45 88888.00 2012-07-01 09:10:42.750 183 12425.92 -21.07 54735.45 88888.00 2012-07-01 09:10:42.875 183 12425.95 -21.00 54735.47 88888.00 2012-07-01 09:10:43.000 183 12425.90 -20.98 54735.45 88888.00 2012-07-01 09:10:43.125 183 12425.90 -20.93 54735.47 88888.00 2012-07-01 09:10:43.250 183 12425.88 -20.90 54735.47 88888.00 2012-07-01 09:10:43.375 183 12425.98 -20.85 54735.47 88888.00 2012-07-01 09:10:43.500 183 12426.08 -20.77 54735.43 88888.00 2012-07-01 09:10:43.625 183 12426.10 -20.70 54735.45 88888.00 2012-07-01 09:10:43.750 183 12426.20 -20.62 54735.45 88888.00 2012-07-01 09:10:43.875 183 12426.17 -20.55 54735.43 88888.00 2012-07-01 09:10:44.000 183 12426.15 -20.50 54735.43 88888.00 2012-07-01 09:10:44.125 183 12426.15 -20.43 54735.43 88888.00 2012-07-01 09:10:44.250 183 12426.15 -20.40 54735.43 88888.00 2012-07-01 09:10:44.375 183 12426.23 -20.27 54735.38 88888.00 2012-07-01 09:10:44.500 183 12426.23 -20.20 54735.40 88888.00 2012-07-01 09:10:44.625 183 12426.20 -20.12 54735.43 88888.00 2012-07-01 09:10:44.750 183 12426.15 -20.07 54735.45 88888.00 2012-07-01 09:10:44.875 183 12426.10 -20.02 54735.43 88888.00 2012-07-01 09:10:45.000 183 12426.08 -20.00 54735.43 88888.00 2012-07-01 09:10:45.125 183 12426.00 -19.93 54735.43 88888.00 2012-07-01 09:10:45.250 183 12425.85 -19.88 54735.47 88888.00 2012-07-01 09:10:45.375 183 12425.77 -19.80 54735.45 88888.00 2012-07-01 09:10:45.500 183 12425.67 -19.75 54735.47 88888.00 2012-07-01 09:10:45.625 183 12425.62 -19.68 54735.47 88888.00 2012-07-01 09:10:45.750 183 12425.52 -19.60 54735.47 88888.00 2012-07-01 09:10:45.875 183 12425.40 -19.60 54735.45 88888.00 2012-07-01 09:10:46.000 183 12425.33 -19.60 54735.45 88888.00 2012-07-01 09:10:46.125 183 12425.30 -19.55 54735.47 88888.00 2012-07-01 09:10:46.250 183 12425.17 -19.48 54735.47 88888.00 2012-07-01 09:10:46.375 183 12425.10 -19.43 54735.50 88888.00 2012-07-01 09:10:46.500 183 12425.05 -19.40 54735.50 88888.00 2012-07-01 09:10:46.625 183 12425.02 -19.40 54735.45 88888.00 2012-07-01 09:10:46.750 183 12425.05 -19.40 54735.45 88888.00 2012-07-01 09:10:46.875 183 12425.02 -19.38 54735.47 88888.00 2012-07-01 09:10:47.000 183 12424.98 -19.30 54735.45 88888.00 2012-07-01 09:10:47.125 183 12425.00 -19.27 54735.47 88888.00 2012-07-01 09:10:47.250 183 12425.02 -19.30 54735.43 88888.00 2012-07-01 09:10:47.375 183 12425.10 -19.27 54735.43 88888.00 2012-07-01 09:10:47.500 183 12425.15 -19.25 54735.43 88888.00 2012-07-01 09:10:47.625 183 12425.15 -19.23 54735.43 88888.00 2012-07-01 09:10:47.750 183 12425.15 -19.23 54735.43 88888.00 2012-07-01 09:10:47.875 183 12425.17 -19.20 54735.45 88888.00 2012-07-01 09:10:48.000 183 12425.20 -19.20 54735.45 88888.00 2012-07-01 09:10:48.125 183 12425.25 -19.23 54735.45 88888.00 2012-07-01 09:10:48.250 183 12425.33 -19.23 54735.45 88888.00 2012-07-01 09:10:48.375 183 12425.45 -19.27 54735.43 88888.00 2012-07-01 09:10:48.500 183 12425.50 -19.30 54735.43 88888.00 2012-07-01 09:10:48.625 183 12425.58 -19.32 54735.43 88888.00 2012-07-01 09:10:48.750 183 12425.60 -19.35 54735.43 88888.00 2012-07-01 09:10:48.875 183 12425.62 -19.38 54735.43 88888.00 2012-07-01 09:10:49.000 183 12425.73 -19.40 54735.43 88888.00 2012-07-01 09:10:49.125 183 12425.85 -19.50 54735.45 88888.00 2012-07-01 09:10:49.250 183 12425.83 -19.60 54735.40 88888.00 2012-07-01 09:10:49.375 183 12425.90 -19.65 54735.38 88888.00 2012-07-01 09:10:49.500 183 12426.02 -19.68 54735.43 88888.00 2012-07-01 09:10:49.625 183 12426.12 -19.73 54735.45 88888.00 2012-07-01 09:10:49.750 183 12426.20 -19.82 54735.45 88888.00 2012-07-01 09:10:49.875 183 12426.15 -19.88 54735.45 88888.00 2012-07-01 09:10:50.000 183 12426.17 -19.98 54735.45 88888.00 2012-07-01 09:10:50.125 183 12426.33 -20.02 54735.45 88888.00 2012-07-01 09:10:50.250 183 12426.40 -20.10 54735.47 88888.00 2012-07-01 09:10:50.375 183 12426.45 -20.12 54735.47 88888.00 2012-07-01 09:10:50.500 183 12426.48 -20.18 54735.45 88888.00 2012-07-01 09:10:50.625 183 12426.42 -20.27 54735.45 88888.00 2012-07-01 09:10:50.750 183 12426.50 -20.35 54735.45 88888.00 2012-07-01 09:10:50.875 183 12426.58 -20.38 54735.45 88888.00 2012-07-01 09:10:51.000 183 12426.60 -20.40 54735.45 88888.00 2012-07-01 09:10:51.125 183 12426.60 -20.40 54735.47 88888.00 2012-07-01 09:10:51.250 183 12426.55 -20.45 54735.47 88888.00 2012-07-01 09:10:51.375 183 12426.50 -20.43 54735.45 88888.00 2012-07-01 09:10:51.500 183 12426.48 -20.45 54735.45 88888.00 2012-07-01 09:10:51.625 183 12426.45 -20.40 54735.47 88888.00 2012-07-01 09:10:51.750 183 12426.50 -20.38 54735.50 88888.00 2012-07-01 09:10:51.875 183 12426.48 -20.38 54735.47 88888.00 2012-07-01 09:10:52.000 183 12426.48 -20.32 54735.47 88888.00 2012-07-01 09:10:52.125 183 12426.50 -20.27 54735.50 88888.00 2012-07-01 09:10:52.250 183 12426.52 -20.25 54735.50 88888.00 2012-07-01 09:10:52.375 183 12426.55 -20.20 54735.50 88888.00 2012-07-01 09:10:52.500 183 12426.55 -20.15 54735.50 88888.00 2012-07-01 09:10:52.625 183 12426.60 -20.10 54735.50 88888.00 2012-07-01 09:10:52.750 183 12426.70 -20.02 54735.53 88888.00 2012-07-01 09:10:52.875 183 12426.80 -19.98 54735.53 88888.00 2012-07-01 09:10:53.000 183 12426.85 -19.93 54735.50 88888.00 2012-07-01 09:10:53.125 183 12426.92 -19.90 54735.50 88888.00 2012-07-01 09:10:53.250 183 12427.05 -19.85 54735.47 88888.00 2012-07-01 09:10:53.375 183 12427.27 -19.75 54735.47 88888.00 2012-07-01 09:10:53.500 183 12427.40 -19.70 54735.45 88888.00 2012-07-01 09:10:53.625 183 12427.48 -19.65 54735.43 88888.00 2012-07-01 09:10:53.750 183 12427.55 -19.60 54735.43 88888.00 2012-07-01 09:10:53.875 183 12427.65 -19.55 54735.43 88888.00 2012-07-01 09:10:54.000 183 12427.83 -19.48 54735.45 88888.00 2012-07-01 09:10:54.125 183 12427.95 -19.40 54735.45 88888.00 2012-07-01 09:10:54.250 183 12428.05 -19.35 54735.43 88888.00 2012-07-01 09:10:54.375 183 12428.17 -19.25 54735.47 88888.00 2012-07-01 09:10:54.500 183 12428.33 -19.18 54735.47 88888.00 2012-07-01 09:10:54.625 183 12428.45 -19.12 54735.45 88888.00 2012-07-01 09:10:54.750 183 12428.55 -19.02 54735.40 88888.00 2012-07-01 09:10:54.875 183 12428.60 -18.93 54735.40 88888.00 2012-07-01 09:10:55.000 183 12428.70 -18.82 54735.40 88888.00 2012-07-01 09:10:55.125 183 12428.77 -18.75 54735.43 88888.00 2012-07-01 09:10:55.250 183 12428.77 -18.62 54735.43 88888.00 2012-07-01 09:10:55.375 183 12428.88 -18.50 54735.40 88888.00 2012-07-01 09:10:55.500 183 12428.98 -18.38 54735.38 88888.00 2012-07-01 09:10:55.625 183 12429.05 -18.30 54735.38 88888.00 2012-07-01 09:10:55.750 183 12429.17 -18.20 54735.43 88888.00 2012-07-01 09:10:55.875 183 12429.23 -18.05 54735.40 88888.00 2012-07-01 09:10:56.000 183 12429.27 -17.90 54735.38 88888.00 2012-07-01 09:10:56.125 183 12429.30 -17.77 54735.38 88888.00 2012-07-01 09:10:56.250 183 12429.35 -17.62 54735.40 88888.00 2012-07-01 09:10:56.375 183 12429.48 -17.55 54735.38 88888.00 2012-07-01 09:10:56.500 183 12429.60 -17.45 54735.35 88888.00 2012-07-01 09:10:56.625 183 12429.73 -17.35 54735.35 88888.00 2012-07-01 09:10:56.750 183 12429.77 -17.25 54735.35 88888.00 2012-07-01 09:10:56.875 183 12429.85 -17.18 54735.38 88888.00 2012-07-01 09:10:57.000 183 12429.90 -17.12 54735.30 88888.00 2012-07-01 09:10:57.125 183 12430.02 -17.10 54735.32 88888.00 2012-07-01 09:10:57.250 183 12430.17 -17.00 54735.35 88888.00 2012-07-01 09:10:57.375 183 12430.27 -16.90 54735.32 88888.00 2012-07-01 09:10:57.500 183 12430.25 -16.85 54735.30 88888.00 2012-07-01 09:10:57.625 183 12430.30 -16.80 54735.30 88888.00 2012-07-01 09:10:57.750 183 12430.30 -16.75 54735.30 88888.00 2012-07-01 09:10:57.875 183 12430.40 -16.73 54735.32 88888.00 2012-07-01 09:10:58.000 183 12430.55 -16.70 54735.32 88888.00 2012-07-01 09:10:58.125 183 12430.65 -16.73 54735.30 88888.00 2012-07-01 09:10:58.250 183 12430.73 -16.70 54735.28 88888.00 2012-07-01 09:10:58.375 183 12430.85 -16.65 54735.25 88888.00 2012-07-01 09:10:58.500 183 12430.92 -16.62 54735.25 88888.00 2012-07-01 09:10:58.625 183 12430.90 -16.68 54735.25 88888.00 2012-07-01 09:10:58.750 183 12430.90 -16.68 54735.25 88888.00 2012-07-01 09:10:58.875 183 12430.95 -16.65 54735.25 88888.00 2012-07-01 09:10:59.000 183 12430.98 -16.70 54735.25 88888.00 2012-07-01 09:10:59.125 183 12431.05 -16.75 54735.25 88888.00 2012-07-01 09:10:59.250 183 12431.05 -16.80 54735.28 88888.00 2012-07-01 09:10:59.375 183 12431.02 -16.80 54735.30 88888.00 2012-07-01 09:10:59.500 183 12430.98 -16.85 54735.30 88888.00 2012-07-01 09:10:59.625 183 12430.98 -16.90 54735.25 88888.00 2012-07-01 09:10:59.750 183 12431.00 -16.95 54735.28 88888.00 2012-07-01 09:10:59.875 183 12431.02 -17.00 54735.32 88888.00 2012-07-01 09:11:00.000 183 12431.05 -17.05 54735.32 88888.00 2012-07-01 09:11:00.125 183 12431.05 -17.07 54735.32 88888.00 2012-07-01 09:11:00.250 183 12430.95 -17.18 54735.35 88888.00 2012-07-01 09:11:00.375 183 12430.95 -17.18 54735.35 88888.00 2012-07-01 09:11:00.500 183 12430.90 -17.23 54735.38 88888.00 2012-07-01 09:11:00.625 183 12430.80 -17.27 54735.40 88888.00 2012-07-01 09:11:00.750 183 12430.73 -17.27 54735.43 88888.00 2012-07-01 09:11:00.875 183 12430.70 -17.32 54735.43 88888.00 2012-07-01 09:11:01.000 183 12430.60 -17.32 54735.43 88888.00 2012-07-01 09:11:01.125 183 12430.50 -17.32 54735.43 88888.00 2012-07-01 09:11:01.250 183 12430.35 -17.35 54735.47 88888.00 2012-07-01 09:11:01.375 183 12430.30 -17.32 54735.47 88888.00 2012-07-01 09:11:01.500 183 12430.23 -17.30 54735.53 88888.00 2012-07-01 09:11:01.625 183 12430.17 -17.30 54735.53 88888.00 2012-07-01 09:11:01.750 183 12430.12 -17.27 54735.55 88888.00 2012-07-01 09:11:01.875 183 12430.00 -17.25 54735.55 88888.00 2012-07-01 09:11:02.000 183 12429.88 -17.18 54735.57 88888.00 2012-07-01 09:11:02.125 183 12429.73 -17.15 54735.60 88888.00 2012-07-01 09:11:02.250 183 12429.60 -17.10 54735.60 88888.00 2012-07-01 09:11:02.375 183 12429.55 -17.05 54735.60 88888.00 2012-07-01 09:11:02.500 183 12429.50 -17.02 54735.62 88888.00 2012-07-01 09:11:02.625 183 12429.70 -17.02 54735.38 88888.00 2012-07-01 09:11:02.750 183 12429.70 -17.00 54735.40 88888.00 2012-07-01 09:11:02.875 183 12429.65 -16.95 54735.43 88888.00 2012-07-01 09:11:03.000 183 12429.58 -16.93 54735.43 88888.00 2012-07-01 09:11:03.125 183 12429.58 -16.88 54735.43 88888.00 2012-07-01 09:11:03.250 183 12429.60 -16.88 54735.45 88888.00 2012-07-01 09:11:03.375 183 12429.60 -16.82 54735.47 88888.00 2012-07-01 09:11:03.500 183 12429.58 -16.77 54735.53 88888.00 2012-07-01 09:11:03.625 183 12429.30 -16.73 54735.82 88888.00 2012-07-01 09:11:03.750 183 12429.33 -16.73 54735.82 88888.00 2012-07-01 09:11:03.875 183 12429.35 -16.70 54735.88 88888.00 2012-07-01 09:11:04.000 183 12429.30 -16.68 54735.88 88888.00 2012-07-01 09:11:04.125 183 12429.25 -16.70 54735.90 88888.00 2012-07-01 09:11:04.250 183 12429.20 -16.73 54735.90 88888.00 2012-07-01 09:11:04.375 183 12429.17 -16.73 54735.93 88888.00 2012-07-01 09:11:04.500 183 12429.23 -16.70 54735.95 88888.00 2012-07-01 09:11:04.625 183 12429.20 -16.73 54735.97 88888.00 2012-07-01 09:11:04.750 183 12429.12 -16.77 54736.00 88888.00 2012-07-01 09:11:04.875 183 12429.08 -16.82 54736.00 88888.00 2012-07-01 09:11:05.000 183 12429.00 -16.85 54736.03 88888.00 2012-07-01 09:11:05.125 183 12428.85 -16.85 54736.07 88888.00 2012-07-01 09:11:05.250 183 12428.75 -16.90 54736.12 88888.00 2012-07-01 09:11:05.375 183 12428.67 -16.93 54736.12 88888.00 2012-07-01 09:11:05.500 183 12428.55 -17.02 54736.15 88888.00 2012-07-01 09:11:05.625 183 12428.38 -17.07 54736.18 88888.00 2012-07-01 09:11:05.750 183 12428.23 -17.12 54736.22 88888.00 2012-07-01 09:11:05.875 183 12428.12 -17.18 54736.25 88888.00 2012-07-01 09:11:06.000 183 12428.00 -17.20 54736.30 88888.00 2012-07-01 09:11:06.125 183 12427.88 -17.27 54736.35 88888.00 2012-07-01 09:11:06.250 183 12427.62 -17.43 54736.40 88888.00 2012-07-01 09:11:06.375 183 12427.48 -17.48 54736.45 88888.00 2012-07-01 09:11:06.500 183 12427.33 -17.50 54736.47 88888.00 2012-07-01 09:11:06.625 183 12427.20 -17.60 54736.47 88888.00 2012-07-01 09:11:06.750 183 12427.02 -17.73 54736.53 88888.00 2012-07-01 09:11:06.875 183 12426.83 -17.82 54736.55 88888.00 2012-07-01 09:11:07.000 183 12426.70 -17.93 54736.62 88888.00 2012-07-01 09:11:07.125 183 12426.62 -18.00 54736.65 88888.00 2012-07-01 09:11:07.250 183 12426.55 -18.15 54736.68 88888.00 2012-07-01 09:11:07.375 183 12426.48 -18.27 54736.65 88888.00 2012-07-01 09:11:07.500 183 12426.40 -18.38 54736.72 88888.00 2012-07-01 09:11:07.625 183 12426.40 -18.48 54736.78 88888.00 2012-07-01 09:11:07.750 183 12426.42 -18.60 54736.78 88888.00 2012-07-01 09:11:07.875 183 12426.38 -18.70 54736.78 88888.00 2012-07-01 09:11:08.000 183 12426.35 -18.80 54736.80 88888.00 2012-07-01 09:11:08.125 183 12426.30 -18.90 54736.82 88888.00 2012-07-01 09:11:08.250 183 12426.25 -18.98 54736.88 88888.00 2012-07-01 09:11:08.375 183 12426.23 -19.02 54736.88 88888.00 2012-07-01 09:11:08.500 183 12426.20 -19.07 54736.90 88888.00 2012-07-01 09:11:08.625 183 12426.20 -19.07 54736.95 88888.00 2012-07-01 09:11:08.750 183 12426.25 -19.12 54736.95 88888.00 2012-07-01 09:11:08.875 183 12426.25 -19.18 54737.00 88888.00 2012-07-01 09:11:09.000 183 12426.25 -19.20 54736.97 88888.00 2012-07-01 09:11:09.125 183 12426.25 -19.23 54737.00 88888.00 2012-07-01 09:11:09.250 183 12426.25 -19.30 54737.07 88888.00 2012-07-01 09:11:09.375 183 12426.35 -19.30 54737.07 88888.00 2012-07-01 09:11:09.500 183 12426.38 -19.30 54737.05 88888.00 2012-07-01 09:11:09.625 183 12426.38 -19.30 54737.07 88888.00 2012-07-01 09:11:09.750 183 12426.40 -19.32 54737.07 88888.00 2012-07-01 09:11:09.875 183 12426.48 -19.32 54737.10 88888.00 2012-07-01 09:11:10.000 183 12426.58 -19.35 54737.10 88888.00 2012-07-01 09:11:10.125 183 12426.60 -19.40 54737.10 88888.00 2012-07-01 09:11:10.250 183 12426.58 -19.48 54737.12 88888.00 2012-07-01 09:11:10.375 183 12426.58 -19.48 54737.12 88888.00 2012-07-01 09:11:10.500 183 12426.60 -19.43 54737.15 88888.00 2012-07-01 09:11:10.625 183 12426.67 -19.40 54737.18 88888.00 2012-07-01 09:11:10.750 183 12426.75 -19.40 54737.18 88888.00 2012-07-01 09:11:10.875 183 12426.83 -19.43 54737.15 88888.00 2012-07-01 09:11:11.000 183 12426.90 -19.43 54737.12 88888.00 2012-07-01 09:11:11.125 183 12426.90 -19.45 54737.12 88888.00 2012-07-01 09:11:11.250 183 12426.83 -19.45 54737.15 88888.00 2012-07-01 09:11:11.375 183 12426.90 -19.43 54737.12 88888.00 2012-07-01 09:11:11.500 183 12426.92 -19.45 54737.15 88888.00 2012-07-01 09:11:11.625 183 12427.02 -19.45 54737.18 88888.00 2012-07-01 09:11:11.750 183 12427.10 -19.40 54737.18 88888.00 2012-07-01 09:11:11.875 183 12427.23 -19.38 54737.18 88888.00 2012-07-01 09:11:12.000 183 12427.40 -19.43 54737.15 88888.00 2012-07-01 09:11:12.125 183 12427.52 -19.43 54737.12 88888.00 2012-07-01 09:11:12.250 183 12427.58 -19.45 54737.15 88888.00 2012-07-01 09:11:12.375 183 12427.67 -19.43 54737.12 88888.00 2012-07-01 09:11:12.500 183 12427.75 -19.43 54737.12 88888.00 2012-07-01 09:11:12.625 183 12427.85 -19.40 54737.10 88888.00 2012-07-01 09:11:12.750 183 12427.92 -19.40 54737.12 88888.00 2012-07-01 09:11:12.875 183 12428.00 -19.35 54737.12 88888.00 2012-07-01 09:11:13.000 183 12428.08 -19.32 54737.10 88888.00 2012-07-01 09:11:13.125 183 12428.15 -19.27 54737.10 88888.00 2012-07-01 09:11:13.250 183 12428.20 -19.23 54737.07 88888.00 2012-07-01 09:11:13.375 183 12428.33 -19.15 54737.12 88888.00 2012-07-01 09:11:13.500 183 12428.45 -19.07 54737.07 88888.00 2012-07-01 09:11:13.625 183 12428.60 -19.05 54737.03 88888.00 2012-07-01 09:11:13.750 183 12428.67 -19.00 54737.00 88888.00 2012-07-01 09:11:13.875 183 12428.75 -18.93 54737.03 88888.00 2012-07-01 09:11:14.000 183 12428.85 -18.80 54737.00 88888.00 2012-07-01 09:11:14.125 183 12429.05 -18.73 54736.97 88888.00 2012-07-01 09:11:14.250 183 12429.23 -18.62 54736.97 88888.00 2012-07-01 09:11:14.375 183 12429.33 -18.52 54736.93 88888.00 2012-07-01 09:11:14.500 183 12429.42 -18.40 54736.93 88888.00 2012-07-01 09:11:14.625 183 12429.52 -18.30 54736.90 88888.00 2012-07-01 09:11:14.750 183 12429.73 -18.23 54736.85 88888.00 2012-07-01 09:11:14.875 183 12429.85 -18.15 54736.82 88888.00 2012-07-01 09:11:15.000 183 12429.90 -18.05 54736.82 88888.00 2012-07-01 09:11:15.125 183 12429.98 -17.98 54736.80 88888.00 2012-07-01 09:11:15.250 183 12430.00 -17.90 54736.78 88888.00 2012-07-01 09:11:15.375 183 12430.05 -17.82 54736.75 88888.00 2012-07-01 09:11:15.500 183 12430.17 -17.73 54736.72 88888.00 2012-07-01 09:11:15.625 183 12430.33 -17.60 54736.72 88888.00 2012-07-01 09:11:15.750 183 12430.38 -17.52 54736.72 88888.00 2012-07-01 09:11:15.875 183 12430.40 -17.50 54736.72 88888.00 2012-07-01 09:11:16.000 183 12430.42 -17.45 54736.70 88888.00 2012-07-01 09:11:16.125 183 12430.48 -17.35 54736.68 88888.00 2012-07-01 09:11:16.250 183 12430.42 -17.30 54736.68 88888.00 2012-07-01 09:11:16.375 183 12430.45 -17.23 54736.68 88888.00 2012-07-01 09:11:16.500 183 12430.42 -17.20 54736.62 88888.00 2012-07-01 09:11:16.625 183 12430.45 -17.12 54736.60 88888.00 2012-07-01 09:11:16.750 183 12430.48 -17.12 54736.62 88888.00 2012-07-01 09:11:16.875 183 12430.52 -17.07 54736.62 88888.00 2012-07-01 09:11:17.000 183 12430.52 -17.02 54736.62 88888.00 2012-07-01 09:11:17.125 183 12430.48 -17.00 54736.60 88888.00 2012-07-01 09:11:17.250 183 12430.40 -16.98 54736.62 88888.00 2012-07-01 09:11:17.375 183 12430.40 -16.95 54736.62 88888.00 2012-07-01 09:11:17.500 183 12430.35 -16.93 54736.62 88888.00 2012-07-01 09:11:17.625 183 12430.27 -16.90 54736.60 88888.00 2012-07-01 09:11:17.750 183 12430.25 -16.90 54736.55 88888.00 2012-07-01 09:11:17.875 183 12430.25 -16.88 54736.57 88888.00 2012-07-01 09:11:18.000 183 12430.23 -16.88 54736.55 88888.00 2012-07-01 09:11:18.125 183 12430.15 -16.85 54736.55 88888.00 2012-07-01 09:11:18.250 183 12430.10 -16.88 54736.57 88888.00 2012-07-01 09:11:18.375 183 12430.10 -16.85 54736.55 88888.00 2012-07-01 09:11:18.500 183 12430.08 -16.80 54736.55 88888.00 2012-07-01 09:11:18.625 183 12430.12 -16.82 54736.53 88888.00 2012-07-01 09:11:18.750 183 12430.02 -16.82 54736.53 88888.00 2012-07-01 09:11:18.875 183 12429.98 -16.82 54736.50 88888.00 2012-07-01 09:11:19.000 183 12429.88 -16.80 54736.47 88888.00 2012-07-01 09:11:19.125 183 12429.88 -16.80 54736.50 88888.00 2012-07-01 09:11:19.250 183 12429.90 -16.80 54736.50 88888.00 2012-07-01 09:11:19.375 183 12429.92 -16.77 54736.50 88888.00 2012-07-01 09:11:19.500 183 12429.90 -16.77 54736.47 88888.00 2012-07-01 09:11:19.625 183 12429.92 -16.75 54736.47 88888.00 2012-07-01 09:11:19.750 183 12430.00 -16.70 54736.50 88888.00 2012-07-01 09:11:19.875 183 12430.00 -16.70 54736.47 88888.00 2012-07-01 09:11:20.000 183 12430.00 -16.73 54736.45 88888.00 2012-07-01 09:11:20.125 183 12430.05 -16.75 54736.43 88888.00 2012-07-01 09:11:20.250 183 12430.05 -16.73 54736.45 88888.00 2012-07-01 09:11:20.375 183 12430.12 -16.70 54736.43 88888.00 2012-07-01 09:11:20.500 183 12430.12 -16.73 54736.43 88888.00 2012-07-01 09:11:20.625 183 12430.08 -16.70 54736.38 88888.00 2012-07-01 09:11:20.750 183 12430.08 -16.70 54736.40 88888.00 2012-07-01 09:11:20.875 183 12430.08 -16.68 54736.40 88888.00 2012-07-01 09:11:21.000 183 12430.10 -16.68 54736.40 88888.00 2012-07-01 09:11:21.125 183 12430.12 -16.70 54736.38 88888.00 2012-07-01 09:11:21.250 183 12430.17 -16.70 54736.38 88888.00 2012-07-01 09:11:21.375 183 12430.20 -16.68 54736.38 88888.00 2012-07-01 09:11:21.500 183 12430.17 -16.65 54736.38 88888.00 2012-07-01 09:11:21.625 183 12430.17 -16.68 54736.35 88888.00 2012-07-01 09:11:21.750 183 12430.20 -16.73 54736.35 88888.00 2012-07-01 09:11:21.875 183 12430.23 -16.75 54736.32 88888.00 2012-07-01 09:11:22.000 183 12430.25 -16.77 54736.32 88888.00 2012-07-01 09:11:22.125 183 12430.27 -16.77 54736.38 88888.00 2012-07-01 09:11:22.250 183 12430.23 -16.80 54736.38 88888.00 2012-07-01 09:11:22.375 183 12430.17 -16.80 54736.38 88888.00 2012-07-01 09:11:22.500 183 12430.12 -16.80 54736.35 88888.00 2012-07-01 09:11:22.625 183 12430.15 -16.82 54736.40 88888.00 2012-07-01 09:11:22.750 183 12430.17 -16.82 54736.43 88888.00 2012-07-01 09:11:22.875 183 12430.15 -16.82 54736.43 88888.00 2012-07-01 09:11:23.000 183 12430.15 -16.82 54736.43 88888.00 2012-07-01 09:11:23.125 183 12430.17 -16.88 54736.43 88888.00 2012-07-01 09:11:23.250 183 12430.20 -16.90 54736.45 88888.00 2012-07-01 09:11:23.375 183 12430.15 -16.88 54736.47 88888.00 2012-07-01 09:11:23.500 183 12430.10 -16.90 54736.47 88888.00 2012-07-01 09:11:23.625 183 12430.08 -16.93 54736.50 88888.00 2012-07-01 09:11:23.750 183 12430.05 -16.95 54736.50 88888.00 2012-07-01 09:11:23.875 183 12429.98 -17.00 54736.53 88888.00 2012-07-01 09:11:24.000 183 12429.92 -17.05 54736.53 88888.00 2012-07-01 09:11:24.125 183 12429.95 -17.05 54736.53 88888.00 2012-07-01 09:11:24.250 183 12429.90 -17.12 54736.55 88888.00 2012-07-01 09:11:24.375 183 12429.90 -17.12 54736.60 88888.00 2012-07-01 09:11:24.500 183 12429.88 -17.15 54736.62 88888.00 2012-07-01 09:11:24.625 183 12429.90 -17.23 54736.62 88888.00 2012-07-01 09:11:24.750 183 12429.92 -17.30 54736.65 88888.00 2012-07-01 09:11:24.875 183 12429.90 -17.32 54736.70 88888.00 2012-07-01 09:11:25.000 183 12429.88 -17.35 54736.70 88888.00 2012-07-01 09:11:25.125 183 12429.83 -17.45 54736.72 88888.00 2012-07-01 09:11:25.250 183 12429.85 -17.55 54736.75 88888.00 2012-07-01 09:11:25.375 183 12429.88 -17.55 54736.78 88888.00 2012-07-01 09:11:25.500 183 12429.88 -17.57 54736.78 88888.00 2012-07-01 09:11:25.625 183 12429.88 -17.57 54736.80 88888.00 2012-07-01 09:11:25.750 183 12429.92 -17.60 54736.82 88888.00 2012-07-01 09:11:25.875 183 12429.92 -17.65 54736.82 88888.00 2012-07-01 09:11:26.000 183 12429.92 -17.65 54736.82 88888.00 2012-07-01 09:11:26.125 183 12429.95 -17.70 54736.82 88888.00 2012-07-01 09:11:26.250 183 12429.95 -17.75 54736.88 88888.00 2012-07-01 09:11:26.375 183 12429.95 -17.77 54736.85 88888.00 2012-07-01 09:11:26.500 183 12429.90 -17.77 54736.82 88888.00 2012-07-01 09:11:26.625 183 12429.90 -17.80 54736.88 88888.00 2012-07-01 09:11:26.750 183 12430.00 -17.77 54736.90 88888.00 2012-07-01 09:11:26.875 183 12430.05 -17.77 54736.93 88888.00 2012-07-01 09:11:27.000 183 12430.05 -17.77 54736.95 88888.00 2012-07-01 09:11:27.125 183 12430.08 -17.70 54736.95 88888.00 2012-07-01 09:11:27.250 183 12430.08 -17.77 54736.95 88888.00 2012-07-01 09:11:27.375 183 12430.12 -17.77 54736.95 88888.00 2012-07-01 09:11:27.500 183 12430.15 -17.77 54736.97 88888.00 2012-07-01 09:11:27.625 183 12430.17 -17.75 54736.97 88888.00 2012-07-01 09:11:27.750 183 12430.20 -17.75 54737.00 88888.00 2012-07-01 09:11:27.875 183 12430.30 -17.75 54737.00 88888.00 2012-07-01 09:11:28.000 183 12430.38 -17.75 54736.97 88888.00 2012-07-01 09:11:28.125 183 12430.38 -17.75 54737.00 88888.00 2012-07-01 09:11:28.250 183 12430.42 -17.77 54737.03 88888.00 2012-07-01 09:11:28.375 183 12430.45 -17.75 54737.03 88888.00 2012-07-01 09:11:28.500 183 12430.45 -17.73 54737.00 88888.00 2012-07-01 09:11:28.625 183 12430.45 -17.73 54737.00 88888.00 2012-07-01 09:11:28.750 183 12430.45 -17.75 54737.00 88888.00 2012-07-01 09:11:28.875 183 12430.45 -17.75 54737.00 88888.00 2012-07-01 09:11:29.000 183 12430.42 -17.75 54737.03 88888.00 2012-07-01 09:11:29.125 183 12430.42 -17.68 54737.03 88888.00 2012-07-01 09:11:29.250 183 12430.33 -17.70 54737.07 88888.00 2012-07-01 09:11:29.375 183 12430.30 -17.65 54737.07 88888.00 2012-07-01 09:11:29.500 183 12430.23 -17.62 54737.07 88888.00 2012-07-01 09:11:29.625 183 12430.12 -17.60 54737.07 88888.00 2012-07-01 09:11:29.750 183 12430.08 -17.55 54737.12 88888.00 2012-07-01 09:11:29.875 183 12430.02 -17.50 54737.15 88888.00 2012-07-01 09:11:30.000 183 12429.88 -17.45 54737.18 88888.00 2012-07-01 09:11:30.125 183 12429.77 -17.45 54737.20 88888.00 2012-07-01 09:11:30.250 183 12429.62 -17.43 54737.22 88888.00 2012-07-01 09:11:30.375 183 12429.55 -17.40 54737.22 88888.00 2012-07-01 09:11:30.500 183 12429.42 -17.35 54737.25 88888.00 2012-07-01 09:11:30.625 183 12429.27 -17.32 54737.25 88888.00 2012-07-01 09:11:30.750 183 12429.05 -17.30 54737.30 88888.00 2012-07-01 09:11:30.875 183 12428.90 -17.25 54737.32 88888.00 2012-07-01 09:11:31.000 183 12428.80 -17.18 54737.35 88888.00 2012-07-01 09:11:31.125 183 12428.70 -17.12 54737.38 88888.00 2012-07-01 09:11:31.250 183 12428.48 -17.10 54737.45 88888.00 2012-07-01 09:11:31.375 183 12428.27 -17.02 54737.45 88888.00 2012-07-01 09:11:31.500 183 12428.12 -16.95 54737.47 88888.00 2012-07-01 09:11:31.625 183 12427.98 -16.88 54737.50 88888.00 2012-07-01 09:11:31.750 183 12427.88 -16.82 54737.50 88888.00 2012-07-01 09:11:31.875 183 12427.75 -16.82 54737.53 88888.00 2012-07-01 09:11:32.000 183 12427.67 -16.82 54737.57 88888.00 2012-07-01 09:11:32.125 183 12427.58 -16.82 54737.62 88888.00 2012-07-01 09:11:32.250 183 12427.40 -16.80 54737.62 88888.00 2012-07-01 09:11:32.375 183 12427.30 -16.75 54737.68 88888.00 2012-07-01 09:11:32.500 183 12427.25 -16.73 54737.72 88888.00 2012-07-01 09:11:32.625 183 12427.23 -16.73 54737.75 88888.00 2012-07-01 09:11:32.750 183 12427.17 -16.73 54737.75 88888.00 2012-07-01 09:11:32.875 183 12427.10 -16.73 54737.78 88888.00 2012-07-01 09:11:33.000 183 12427.05 -16.73 54737.82 88888.00 2012-07-01 09:11:33.125 183 12427.08 -16.73 54737.85 88888.00 2012-07-01 09:11:33.250 183 12427.00 -16.77 54737.90 88888.00 2012-07-01 09:11:33.375 183 12426.95 -16.77 54737.90 88888.00 2012-07-01 09:11:33.500 183 12426.88 -16.80 54737.95 88888.00 2012-07-01 09:11:33.625 183 12426.90 -16.80 54737.97 88888.00 2012-07-01 09:11:33.750 183 12426.92 -16.85 54738.00 88888.00 2012-07-01 09:11:33.875 183 12426.98 -16.93 54738.05 88888.00 2012-07-01 09:11:34.000 183 12426.90 -17.00 54738.05 88888.00 2012-07-01 09:11:34.125 183 12426.88 -17.07 54738.10 88888.00 2012-07-01 09:11:34.250 183 12426.88 -17.15 54738.20 88888.00 2012-07-01 09:11:34.375 183 12426.90 -17.18 54738.20 88888.00 2012-07-01 09:11:34.500 183 12426.92 -17.23 54738.20 88888.00 2012-07-01 09:11:34.625 183 12426.92 -17.27 54738.25 88888.00 2012-07-01 09:11:34.750 183 12426.90 -17.35 54738.28 88888.00 2012-07-01 09:11:34.875 183 12426.88 -17.43 54738.32 88888.00 2012-07-01 09:11:35.000 183 12426.90 -17.48 54738.32 88888.00 2012-07-01 09:11:35.125 183 12427.00 -17.52 54738.35 88888.00 2012-07-01 09:11:35.250 183 12427.10 -17.57 54738.35 88888.00 2012-07-01 09:11:35.375 183 12427.10 -17.50 54738.38 88888.00 2012-07-01 09:11:35.500 183 12427.08 -17.50 54738.43 88888.00 2012-07-01 09:11:35.625 183 12427.10 -17.55 54738.45 88888.00 2012-07-01 09:11:35.750 183 12427.15 -17.52 54738.47 88888.00 2012-07-01 09:11:35.875 183 12427.27 -17.52 54738.53 88888.00 2012-07-01 09:11:36.000 183 12427.33 -17.50 54738.55 88888.00 2012-07-01 09:11:36.125 183 12427.25 -17.48 54738.60 88888.00 2012-07-01 09:11:36.250 183 12427.17 -17.50 54738.62 88888.00 2012-07-01 09:11:36.375 183 12427.23 -17.48 54738.65 88888.00 2012-07-01 09:11:36.500 183 12427.25 -17.43 54738.70 88888.00 2012-07-01 09:11:36.625 183 12427.17 -17.40 54738.78 88888.00 2012-07-01 09:11:36.750 183 12427.10 -17.32 54738.82 88888.00 2012-07-01 09:11:36.875 183 12427.15 -17.30 54738.82 88888.00 2012-07-01 09:11:37.000 183 12427.15 -17.32 54738.85 88888.00 2012-07-01 09:11:37.125 183 12427.15 -17.30 54738.88 88888.00 2012-07-01 09:11:37.250 183 12427.05 -17.27 54738.97 88888.00 2012-07-01 09:11:37.375 183 12427.05 -17.23 54739.00 88888.00 2012-07-01 09:11:37.500 183 12426.95 -17.27 54739.03 88888.00 2012-07-01 09:11:37.625 183 12426.88 -17.32 54739.07 88888.00 2012-07-01 09:11:37.750 183 12426.83 -17.32 54739.12 88888.00 2012-07-01 09:11:37.875 183 12426.75 -17.38 54739.20 88888.00 2012-07-01 09:11:38.000 183 12426.60 -17.40 54739.22 88888.00 2012-07-01 09:11:38.125 183 12426.45 -17.43 54739.30 88888.00 2012-07-01 09:11:38.250 183 12426.33 -17.50 54739.38 88888.00 2012-07-01 09:11:38.375 183 12426.23 -17.50 54739.43 88888.00 2012-07-01 09:11:38.500 183 12426.05 -17.57 54739.47 88888.00 2012-07-01 09:11:38.625 183 12425.85 -17.65 54739.55 88888.00 2012-07-01 09:11:38.750 183 12425.70 -17.73 54739.60 88888.00 2012-07-01 09:11:38.875 183 12425.58 -17.85 54739.70 88888.00 2012-07-01 09:11:39.000 183 12425.40 -17.95 54739.78 88888.00 2012-07-01 09:11:39.125 183 12425.27 -18.05 54739.85 88888.00 2012-07-01 09:11:39.250 183 12425.05 -18.20 54739.93 88888.00 2012-07-01 09:11:39.375 183 12424.85 -18.25 54740.00 88888.00 2012-07-01 09:11:39.500 183 12424.62 -18.43 54740.05 88888.00 2012-07-01 09:11:39.625 183 12424.38 -18.50 54740.20 88888.00 2012-07-01 09:11:39.750 183 12424.05 -18.60 54740.32 88888.00 2012-07-01 09:11:39.875 183 12423.75 -18.68 54740.45 88888.00 2012-07-01 09:11:40.000 183 12423.52 -18.75 54740.55 88888.00 2012-07-01 09:11:40.125 183 12423.33 -18.95 54740.65 88888.00 2012-07-01 09:11:40.250 183 12422.95 -19.10 54740.75 88888.00 2012-07-01 09:11:40.375 183 12422.65 -19.18 54740.82 88888.00 2012-07-01 09:11:40.500 183 12422.38 -19.27 54740.90 88888.00 2012-07-01 09:11:40.625 183 12422.20 -19.43 54741.03 88888.00 2012-07-01 09:11:40.750 183 12421.95 -19.55 54741.10 88888.00 2012-07-01 09:11:40.875 183 12421.65 -19.70 54741.22 88888.00 2012-07-01 09:11:41.000 183 12421.42 -19.85 54741.32 88888.00 2012-07-01 09:11:41.125 183 12421.23 -19.98 54741.45 88888.00 2012-07-01 09:11:41.250 183 12420.92 -20.15 54741.60 88888.00 2012-07-01 09:11:41.375 183 12420.73 -20.23 54741.68 88888.00 2012-07-01 09:11:41.500 183 12420.50 -20.35 54741.80 88888.00 2012-07-01 09:11:41.625 183 12420.25 -20.45 54741.93 88888.00 2012-07-01 09:11:41.750 183 12420.00 -20.60 54742.00 88888.00 2012-07-01 09:11:41.875 183 12419.77 -20.75 54742.12 88888.00 2012-07-01 09:11:42.000 183 12419.62 -20.85 54742.25 88888.00 2012-07-01 09:11:42.125 183 12419.40 -20.95 54742.38 88888.00 2012-07-01 09:11:42.250 183 12419.17 -21.12 54742.50 88888.00 2012-07-01 09:11:42.375 183 12418.95 -21.20 54742.57 88888.00 2012-07-01 09:11:42.500 183 12418.70 -21.30 54742.68 88888.00 2012-07-01 09:11:42.625 183 12418.52 -21.38 54742.78 88888.00 2012-07-01 09:11:42.750 183 12418.45 -21.52 54742.88 88888.00 2012-07-01 09:11:42.875 183 12418.33 -21.60 54742.97 88888.00 2012-07-01 09:11:43.000 183 12418.15 -21.68 54743.05 88888.00 2012-07-01 09:11:43.125 183 12418.02 -21.73 54743.18 88888.00 2012-07-01 09:11:43.250 183 12417.95 -21.88 54743.25 88888.00 2012-07-01 09:11:43.375 183 12417.95 -21.98 54743.32 88888.00 2012-07-01 09:11:43.500 183 12417.92 -22.07 54743.45 88888.00 2012-07-01 09:11:43.625 183 12417.85 -22.18 54743.53 88888.00 2012-07-01 09:11:43.750 183 12417.73 -22.30 54743.62 88888.00 2012-07-01 09:11:43.875 183 12417.67 -22.40 54743.68 88888.00 2012-07-01 09:11:44.000 183 12417.65 -22.52 54743.75 88888.00 2012-07-01 09:11:44.125 183 12417.58 -22.68 54743.85 88888.00 2012-07-01 09:11:44.250 183 12417.48 -22.82 54743.95 88888.00 2012-07-01 09:11:44.375 183 12417.40 -22.93 54744.00 88888.00 2012-07-01 09:11:44.500 183 12417.35 -23.05 54744.07 88888.00 2012-07-01 09:11:44.625 183 12417.33 -23.12 54744.15 88888.00 2012-07-01 09:11:44.750 183 12417.30 -23.23 54744.20 88888.00 2012-07-01 09:11:44.875 183 12417.27 -23.32 54744.25 88888.00 2012-07-01 09:11:45.000 183 12417.25 -23.45 54744.30 88888.00 2012-07-01 09:11:45.125 183 12417.17 -23.60 54744.38 88888.00 2012-07-01 09:11:45.250 183 12417.05 -23.73 54744.45 88888.00 2012-07-01 09:11:45.375 183 12417.00 -23.82 54744.47 88888.00 2012-07-01 09:11:45.500 183 12416.98 -23.95 54744.53 88888.00 2012-07-01 09:11:45.625 183 12416.88 -24.05 54744.57 88888.00 2012-07-01 09:11:45.750 183 12416.80 -24.10 54744.62 88888.00 2012-07-01 09:11:45.875 183 12416.77 -24.18 54744.65 88888.00 2012-07-01 09:11:46.000 183 12416.80 -24.25 54744.70 88888.00 2012-07-01 09:11:46.125 183 12416.75 -24.32 54744.72 88888.00 2012-07-01 09:11:46.250 183 12416.62 -24.45 54744.75 88888.00 2012-07-01 09:11:46.375 183 12416.60 -24.45 54744.78 88888.00 2012-07-01 09:11:46.500 183 12416.50 -24.50 54744.80 88888.00 2012-07-01 09:11:46.625 183 12416.45 -24.50 54744.85 88888.00 2012-07-01 09:11:46.750 183 12416.35 -24.55 54744.88 88888.00 2012-07-01 09:11:46.875 183 12416.25 -24.60 54744.90 88888.00 2012-07-01 09:11:47.000 183 12416.15 -24.65 54744.90 88888.00 2012-07-01 09:11:47.125 183 12416.12 -24.68 54744.93 88888.00 2012-07-01 09:11:47.250 183 12416.15 -24.70 54744.95 88888.00 2012-07-01 09:11:47.375 183 12416.17 -24.68 54744.93 88888.00 2012-07-01 09:11:47.500 183 12416.15 -24.68 54744.95 88888.00 2012-07-01 09:11:47.625 183 12416.17 -24.65 54744.95 88888.00 2012-07-01 09:11:47.750 183 12416.20 -24.65 54744.97 88888.00 2012-07-01 09:11:47.875 183 12416.23 -24.65 54744.97 88888.00 2012-07-01 09:11:48.000 183 12416.23 -24.73 54744.97 88888.00 2012-07-01 09:11:48.125 183 12416.20 -24.73 54744.97 88888.00 2012-07-01 09:11:48.250 183 12416.27 -24.73 54744.97 88888.00 2012-07-01 09:11:48.375 183 12416.42 -24.70 54744.97 88888.00 2012-07-01 09:11:48.500 183 12416.42 -24.68 54744.97 88888.00 2012-07-01 09:11:48.625 183 12416.38 -24.70 54744.97 88888.00 2012-07-01 09:11:48.750 183 12416.30 -24.73 54744.97 88888.00 2012-07-01 09:11:48.875 183 12416.27 -24.70 54745.00 88888.00 2012-07-01 09:11:49.000 183 12416.33 -24.68 54745.00 88888.00 2012-07-01 09:11:49.125 183 12416.30 -24.68 54745.00 88888.00 2012-07-01 09:11:49.250 183 12416.23 -24.70 54744.95 88888.00 2012-07-01 09:11:49.375 183 12416.25 -24.70 54744.93 88888.00 2012-07-01 09:11:49.500 183 12416.30 -24.62 54744.93 88888.00 2012-07-01 09:11:49.625 183 12416.38 -24.60 54744.95 88888.00 2012-07-01 09:11:49.750 183 12416.38 -24.62 54744.93 88888.00 2012-07-01 09:11:49.875 183 12416.45 -24.62 54744.93 88888.00 2012-07-01 09:11:50.000 183 12416.42 -24.60 54744.88 88888.00 2012-07-01 09:11:50.125 183 12416.48 -24.57 54744.88 88888.00 2012-07-01 09:11:50.250 183 12416.52 -24.52 54744.88 88888.00 2012-07-01 09:11:50.375 183 12416.62 -24.45 54744.88 88888.00 2012-07-01 09:11:50.500 183 12416.67 -24.43 54744.85 88888.00 2012-07-01 09:11:50.625 183 12416.73 -24.43 54744.82 88888.00 2012-07-01 09:11:50.750 183 12416.75 -24.38 54744.85 88888.00 2012-07-01 09:11:50.875 183 12416.75 -24.30 54744.82 88888.00 2012-07-01 09:11:51.000 183 12416.80 -24.25 54744.80 88888.00 2012-07-01 09:11:51.125 183 12416.90 -24.23 54744.78 88888.00 2012-07-01 09:11:51.250 183 12416.92 -24.20 54744.78 88888.00 2012-07-01 09:11:51.375 183 12417.00 -24.15 54744.72 88888.00 2012-07-01 09:11:51.500 183 12417.05 -24.07 54744.72 88888.00 2012-07-01 09:11:51.625 183 12417.12 -23.98 54744.72 88888.00 2012-07-01 09:11:51.750 183 12417.17 -23.90 54744.70 88888.00 2012-07-01 09:11:51.875 183 12417.25 -23.80 54744.68 88888.00 2012-07-01 09:11:52.000 183 12417.25 -23.73 54744.65 88888.00 2012-07-01 09:11:52.125 183 12417.27 -23.60 54744.60 88888.00 2012-07-01 09:11:52.250 183 12417.30 -23.52 54744.60 88888.00 2012-07-01 09:11:52.375 183 12417.38 -23.45 54744.60 88888.00 2012-07-01 09:11:52.500 183 12417.38 -23.40 54744.55 88888.00 2012-07-01 09:11:52.625 183 12417.48 -23.27 54744.55 88888.00 2012-07-01 09:11:52.750 183 12417.58 -23.20 54744.53 88888.00 2012-07-01 09:11:52.875 183 12417.58 -23.12 54744.47 88888.00 2012-07-01 09:11:53.000 183 12417.60 -23.07 54744.45 88888.00 2012-07-01 09:11:53.125 183 12417.70 -23.02 54744.45 88888.00 2012-07-01 09:11:53.250 183 12417.73 -22.98 54744.43 88888.00 2012-07-01 09:11:53.375 183 12417.65 -22.90 54744.40 88888.00 2012-07-01 09:11:53.500 183 12417.65 -22.90 54744.35 88888.00 2012-07-01 09:11:53.625 183 12417.75 -22.85 54744.32 88888.00 2012-07-01 09:11:53.750 183 12417.80 -22.82 54744.30 88888.00 2012-07-01 09:11:53.875 183 12417.83 -22.80 54744.28 88888.00 2012-07-01 09:11:54.000 183 12417.95 -22.73 54744.25 88888.00 2012-07-01 09:11:54.125 183 12417.92 -22.65 54744.22 88888.00 2012-07-01 09:11:54.250 183 12417.90 -22.65 54744.22 88888.00 2012-07-01 09:11:54.375 183 12417.88 -22.60 54744.18 88888.00 2012-07-01 09:11:54.500 183 12417.80 -22.57 54744.12 88888.00 2012-07-01 09:11:54.625 183 12417.80 -22.48 54744.12 88888.00 2012-07-01 09:11:54.750 183 12417.90 -22.40 54744.10 88888.00 2012-07-01 09:11:54.875 183 12417.92 -22.30 54744.10 88888.00 2012-07-01 09:11:55.000 183 12417.92 -22.20 54744.05 88888.00 2012-07-01 09:11:55.125 183 12417.77 -22.18 54744.03 88888.00 2012-07-01 09:11:55.250 183 12417.73 -22.07 54744.00 88888.00 2012-07-01 09:11:55.375 183 12417.80 -21.95 54743.97 88888.00 2012-07-01 09:11:55.500 183 12417.77 -21.85 54743.95 88888.00 2012-07-01 09:11:55.625 183 12417.75 -21.80 54743.90 88888.00 2012-07-01 09:11:55.750 183 12417.75 -21.70 54743.88 88888.00 2012-07-01 09:11:55.875 183 12417.73 -21.65 54743.85 88888.00 2012-07-01 09:11:56.000 183 12417.67 -21.57 54743.78 88888.00 2012-07-01 09:11:56.125 183 12417.65 -21.48 54743.78 88888.00 2012-07-01 09:11:56.250 183 12417.55 -21.38 54743.75 88888.00 2012-07-01 09:11:56.375 183 12417.52 -21.27 54743.70 88888.00 2012-07-01 09:11:56.500 183 12417.50 -21.18 54743.68 88888.00 2012-07-01 09:11:56.625 183 12417.38 -21.10 54743.70 88888.00 2012-07-01 09:11:56.750 183 12417.27 -21.05 54743.62 88888.00 2012-07-01 09:11:56.875 183 12417.17 -20.95 54743.62 88888.00 2012-07-01 09:11:57.000 183 12417.10 -20.90 54743.60 88888.00 2012-07-01 09:11:57.125 183 12416.98 -20.85 54743.60 88888.00 2012-07-01 09:11:57.250 183 12416.90 -20.80 54743.60 88888.00 2012-07-01 09:11:57.375 183 12416.83 -20.73 54743.57 88888.00 2012-07-01 09:11:57.500 183 12416.80 -20.70 54743.55 88888.00 2012-07-01 09:11:57.625 183 12416.67 -20.73 54743.53 88888.00 2012-07-01 09:11:57.750 183 12416.52 -20.70 54743.53 88888.00 2012-07-01 09:11:57.875 183 12416.38 -20.68 54743.53 88888.00 2012-07-01 09:11:58.000 183 12416.25 -20.68 54743.47 88888.00 2012-07-01 09:11:58.125 183 12416.17 -20.70 54743.45 88888.00 2012-07-01 09:11:58.250 183 12416.15 -20.73 54743.45 88888.00 2012-07-01 09:11:58.375 183 12416.08 -20.73 54743.40 88888.00 2012-07-01 09:11:58.500 183 12416.02 -20.73 54743.40 88888.00 2012-07-01 09:11:58.625 183 12415.88 -20.75 54743.40 88888.00 2012-07-01 09:11:58.750 183 12415.77 -20.75 54743.38 88888.00 2012-07-01 09:11:58.875 183 12415.75 -20.75 54743.38 88888.00 2012-07-01 09:11:59.000 183 12415.75 -20.77 54743.35 88888.00 2012-07-01 09:11:59.125 183 12415.65 -20.85 54743.32 88888.00 2012-07-01 09:11:59.250 183 12415.58 -20.93 54743.30 88888.00 2012-07-01 09:11:59.375 183 12415.58 -20.95 54743.30 88888.00 2012-07-01 09:11:59.500 183 12415.58 -21.00 54743.28 88888.00 2012-07-01 09:11:59.625 183 12415.58 -21.05 54743.28 88888.00 2012-07-01 09:11:59.750 183 12415.52 -21.05 54743.25 88888.00 2012-07-01 09:11:59.875 183 12415.52 -21.12 54743.25 88888.00 2012-07-01 09:12:00.000 183 12415.48 -21.20 54743.22 88888.00 2012-07-01 09:12:00.125 183 12415.40 -21.27 54743.22 88888.00 2012-07-01 09:12:00.250 183 12415.38 -21.32 54743.25 88888.00 2012-07-01 09:12:00.375 183 12415.48 -21.35 54743.20 88888.00 2012-07-01 09:12:00.500 183 12415.58 -21.35 54743.18 88888.00 2012-07-01 09:12:00.625 183 12415.62 -21.40 54743.15 88888.00 2012-07-01 09:12:00.750 183 12415.62 -21.43 54743.15 88888.00 2012-07-01 09:12:00.875 183 12415.65 -21.43 54743.12 88888.00 2012-07-01 09:12:01.000 183 12415.75 -21.43 54743.10 88888.00 2012-07-01 09:12:01.125 183 12415.83 -21.43 54743.07 88888.00 2012-07-01 09:12:01.250 183 12415.80 -21.45 54743.03 88888.00 2012-07-01 09:12:01.375 183 12415.83 -21.38 54742.97 88888.00 2012-07-01 09:12:01.500 183 12415.85 -21.30 54742.93 88888.00 2012-07-01 09:12:01.625 183 12415.88 -21.25 54742.90 88888.00 2012-07-01 09:12:01.750 183 12415.98 -21.20 54742.88 88888.00 2012-07-01 09:12:01.875 183 12416.15 -21.15 54742.82 88888.00 2012-07-01 09:12:02.000 183 12416.27 -21.10 54742.80 88888.00 2012-07-01 09:12:02.125 183 12416.38 -21.02 54742.78 88888.00 2012-07-01 09:12:02.250 183 12416.48 -20.90 54742.72 88888.00 2012-07-01 09:12:02.375 183 12416.60 -20.80 54742.70 88888.00 2012-07-01 09:12:02.500 183 12416.67 -20.73 54742.68 88888.00 2012-07-01 09:12:02.625 183 12416.73 -20.68 54742.65 88888.00 2012-07-01 09:12:02.750 183 12416.75 -20.62 54742.62 88888.00 2012-07-01 09:12:02.875 183 12416.88 -20.57 54742.55 88888.00 2012-07-01 09:12:03.000 183 12416.95 -20.50 54742.53 88888.00 2012-07-01 09:12:03.125 183 12417.00 -20.43 54742.50 88888.00 2012-07-01 09:12:03.250 183 12417.05 -20.35 54742.47 88888.00 2012-07-01 09:12:03.375 183 12417.20 -20.27 54742.43 88888.00 2012-07-01 09:12:03.500 183 12417.30 -20.20 54742.38 88888.00 2012-07-01 09:12:03.625 183 12417.38 -20.12 54742.32 88888.00 2012-07-01 09:12:03.750 183 12417.48 -20.07 54742.32 88888.00 2012-07-01 09:12:03.875 183 12417.60 -20.00 54742.25 88888.00 2012-07-01 09:12:04.000 183 12417.77 -19.93 54742.20 88888.00 2012-07-01 09:12:04.125 183 12417.92 -19.88 54742.15 88888.00 2012-07-01 09:12:04.250 183 12418.00 -19.80 54742.12 88888.00 2012-07-01 09:12:04.375 183 12418.20 -19.68 54742.07 88888.00 2012-07-01 09:12:04.500 183 12418.30 -19.62 54742.03 88888.00 2012-07-01 09:12:04.625 183 12418.27 -19.52 54742.00 88888.00 2012-07-01 09:12:04.750 183 12418.30 -19.45 54741.95 88888.00 2012-07-01 09:12:04.875 183 12418.42 -19.32 54741.93 88888.00 2012-07-01 09:12:05.000 183 12418.52 -19.23 54741.88 88888.00 2012-07-01 09:12:05.125 183 12418.67 -19.18 54741.85 88888.00 2012-07-01 09:12:05.250 183 12418.85 -19.12 54741.82 88888.00 2012-07-01 09:12:05.375 183 12419.08 -19.02 54741.78 88888.00 2012-07-01 09:12:05.500 183 12419.20 -18.98 54741.70 88888.00 2012-07-01 09:12:05.625 183 12419.30 -18.93 54741.68 88888.00 2012-07-01 09:12:05.750 183 12419.38 -18.85 54741.62 88888.00 2012-07-01 09:12:05.875 183 12419.50 -18.77 54741.57 88888.00 2012-07-01 09:12:06.000 183 12419.65 -18.68 54741.55 88888.00 2012-07-01 09:12:06.125 183 12419.80 -18.60 54741.50 88888.00 2012-07-01 09:12:06.250 183 12419.95 -18.57 54741.45 88888.00 2012-07-01 09:12:06.375 183 12420.10 -18.50 54741.43 88888.00 2012-07-01 09:12:06.500 183 12420.20 -18.38 54741.40 88888.00 2012-07-01 09:12:06.625 183 12420.35 -18.32 54741.35 88888.00 2012-07-01 09:12:06.750 183 12420.48 -18.20 54741.32 88888.00 2012-07-01 09:12:06.875 183 12420.60 -18.12 54741.28 88888.00 2012-07-01 09:12:07.000 183 12420.70 -18.07 54741.20 88888.00 2012-07-01 09:12:07.125 183 12420.83 -17.93 54741.15 88888.00 2012-07-01 09:12:07.250 183 12420.90 -17.82 54741.12 88888.00 2012-07-01 09:12:07.375 183 12421.08 -17.68 54741.10 88888.00 2012-07-01 09:12:07.500 183 12421.17 -17.52 54741.07 88888.00 2012-07-01 09:12:07.625 183 12421.25 -17.38 54741.03 88888.00 2012-07-01 09:12:07.750 183 12421.27 -17.25 54741.00 88888.00 2012-07-01 09:12:07.875 183 12421.30 -17.15 54740.95 88888.00 2012-07-01 09:12:08.000 183 12421.35 -16.95 54740.90 88888.00 2012-07-01 09:12:08.125 183 12421.40 -16.82 54740.88 88888.00 2012-07-01 09:12:08.250 183 12421.38 -16.70 54740.88 88888.00 2012-07-01 09:12:08.375 183 12421.42 -16.55 54740.85 88888.00 2012-07-01 09:12:08.500 183 12421.38 -16.43 54740.80 88888.00 2012-07-01 09:12:08.625 183 12421.40 -16.32 54740.75 88888.00 2012-07-01 09:12:08.750 183 12421.40 -16.15 54740.70 88888.00 2012-07-01 09:12:08.875 183 12421.42 -16.02 54740.68 88888.00 2012-07-01 09:12:09.000 183 12421.52 -15.90 54740.62 88888.00 2012-07-01 09:12:09.125 183 12421.58 -15.78 54740.57 88888.00 2012-07-01 09:12:09.250 183 12421.60 -15.62 54740.53 88888.00 2012-07-01 09:12:09.375 183 12421.62 -15.50 54740.53 88888.00 2012-07-01 09:12:09.500 183 12421.65 -15.40 54740.47 88888.00 2012-07-01 09:12:09.625 183 12421.73 -15.32 54740.47 88888.00 2012-07-01 09:12:09.750 183 12421.75 -15.25 54740.45 88888.00 2012-07-01 09:12:09.875 183 12421.75 -15.20 54740.43 88888.00 2012-07-01 09:12:10.000 183 12421.73 -15.20 54740.35 88888.00 2012-07-01 09:12:10.125 183 12421.83 -15.12 54740.32 88888.00 2012-07-01 09:12:10.250 183 12421.88 -15.05 54740.32 88888.00 2012-07-01 09:12:10.375 183 12421.90 -15.00 54740.28 88888.00 2012-07-01 09:12:10.500 183 12421.98 -14.95 54740.28 88888.00 2012-07-01 09:12:10.625 183 12422.02 -14.95 54740.25 88888.00 2012-07-01 09:12:10.750 183 12422.02 -14.93 54740.20 88888.00 2012-07-01 09:12:10.875 183 12422.08 -14.93 54740.20 88888.00 2012-07-01 09:12:11.000 183 12422.17 -14.90 54740.20 88888.00 2012-07-01 09:12:11.125 183 12422.20 -14.93 54740.15 88888.00 2012-07-01 09:12:11.250 183 12422.30 -15.00 54740.12 88888.00 2012-07-01 09:12:11.375 183 12422.50 -15.03 54740.10 88888.00 2012-07-01 09:12:11.500 183 12422.58 -15.05 54740.05 88888.00 2012-07-01 09:12:11.625 183 12422.73 -15.10 54740.03 88888.00 2012-07-01 09:12:11.750 183 12422.88 -15.18 54739.97 88888.00 2012-07-01 09:12:11.875 183 12423.05 -15.22 54739.95 88888.00 2012-07-01 09:12:12.000 183 12423.25 -15.25 54739.90 88888.00 2012-07-01 09:12:12.125 183 12423.40 -15.35 54739.93 88888.00 2012-07-01 09:12:12.250 183 12423.48 -15.47 54739.88 88888.00 2012-07-01 09:12:12.375 183 12423.67 -15.53 54739.82 88888.00 2012-07-01 09:12:12.500 183 12423.88 -15.55 54739.78 88888.00 2012-07-01 09:12:12.625 183 12424.02 -15.60 54739.78 88888.00 2012-07-01 09:12:12.750 183 12424.20 -15.65 54739.72 88888.00 2012-07-01 09:12:12.875 183 12424.42 -15.72 54739.70 88888.00 2012-07-01 09:12:13.000 183 12424.67 -15.80 54739.65 88888.00 2012-07-01 09:12:13.125 183 12424.83 -15.82 54739.62 88888.00 2012-07-01 09:12:13.250 183 12425.05 -15.88 54739.57 88888.00 2012-07-01 09:12:13.375 183 12425.25 -15.90 54739.53 88888.00 2012-07-01 09:12:13.500 183 12425.55 -15.95 54739.47 88888.00 2012-07-01 09:12:13.625 183 12425.80 -15.97 54739.45 88888.00 2012-07-01 09:12:13.750 183 12426.02 -16.00 54739.43 88888.00 2012-07-01 09:12:13.875 183 12426.20 -16.02 54739.38 88888.00 2012-07-01 09:12:14.000 183 12426.42 -16.02 54739.30 88888.00 2012-07-01 09:12:14.125 183 12426.67 -16.02 54739.28 88888.00 2012-07-01 09:12:14.250 183 12426.90 -16.02 54739.25 88888.00 2012-07-01 09:12:14.375 183 12427.05 -16.02 54739.20 88888.00 2012-07-01 09:12:14.500 183 12427.23 -16.00 54739.15 88888.00 2012-07-01 09:12:14.625 183 12427.48 -15.95 54739.12 88888.00 2012-07-01 09:12:14.750 183 12427.70 -15.88 54739.07 88888.00 2012-07-01 09:12:14.875 183 12427.92 -15.85 54739.05 88888.00 2012-07-01 09:12:15.000 183 12428.08 -15.80 54739.00 88888.00 2012-07-01 09:12:15.125 183 12428.25 -15.75 54738.97 88888.00 2012-07-01 09:12:15.250 183 12428.35 -15.72 54738.93 88888.00 2012-07-01 09:12:15.375 183 12428.58 -15.62 54738.90 88888.00 2012-07-01 09:12:15.500 183 12428.70 -15.57 54738.85 88888.00 2012-07-01 09:12:15.625 183 12428.80 -15.53 54738.80 88888.00 2012-07-01 09:12:15.750 183 12428.95 -15.47 54738.78 88888.00 2012-07-01 09:12:15.875 183 12429.12 -15.45 54738.72 88888.00 2012-07-01 09:12:16.000 183 12429.30 -15.40 54738.70 88888.00 2012-07-01 09:12:16.125 183 12429.45 -15.35 54738.68 88888.00 2012-07-01 09:12:16.250 183 12429.55 -15.38 54738.60 88888.00 2012-07-01 09:12:16.375 183 12429.60 -15.35 54738.57 88888.00 2012-07-01 09:12:16.500 183 12429.62 -15.30 54738.55 88888.00 2012-07-01 09:12:16.625 183 12429.70 -15.28 54738.55 88888.00 2012-07-01 09:12:16.750 183 12429.80 -15.28 54738.53 88888.00 2012-07-01 09:12:16.875 183 12429.85 -15.22 54738.50 88888.00 2012-07-01 09:12:17.000 183 12429.92 -15.20 54738.47 88888.00 2012-07-01 09:12:17.125 183 12430.00 -15.22 54738.45 88888.00 2012-07-01 09:12:17.250 183 12430.02 -15.28 54738.43 88888.00 2012-07-01 09:12:17.375 183 12430.10 -15.30 54738.43 88888.00 2012-07-01 09:12:17.500 183 12430.17 -15.32 54738.40 88888.00 2012-07-01 09:12:17.625 183 12430.25 -15.35 54738.40 88888.00 2012-07-01 09:12:17.750 183 12430.25 -15.38 54738.40 88888.00 2012-07-01 09:12:17.875 183 12430.27 -15.40 54738.40 88888.00 2012-07-01 09:12:18.000 183 12430.38 -15.43 54738.38 88888.00 2012-07-01 09:12:18.125 183 12430.40 -15.53 54738.35 88888.00 2012-07-01 09:12:18.250 183 12430.40 -15.62 54738.38 88888.00 2012-07-01 09:12:18.375 183 12430.42 -15.68 54738.38 88888.00 2012-07-01 09:12:18.500 183 12430.45 -15.75 54738.38 88888.00 2012-07-01 09:12:18.625 183 12430.45 -15.80 54738.35 88888.00 2012-07-01 09:12:18.750 183 12430.40 -15.88 54738.35 88888.00 2012-07-01 09:12:18.875 183 12430.38 -15.95 54738.35 88888.00 2012-07-01 09:12:19.000 183 12430.40 -16.02 54738.38 88888.00 2012-07-01 09:12:19.125 183 12430.33 -16.07 54738.40 88888.00 2012-07-01 09:12:19.250 183 12430.23 -16.20 54738.40 88888.00 2012-07-01 09:12:19.375 183 12430.27 -16.30 54738.40 88888.00 2012-07-01 09:12:19.500 183 12430.33 -16.38 54738.40 88888.00 2012-07-01 09:12:19.625 183 12430.30 -16.50 54738.40 88888.00 2012-07-01 09:12:19.750 183 12430.20 -16.62 54738.38 88888.00 2012-07-01 09:12:19.875 183 12430.15 -16.68 54738.40 88888.00 2012-07-01 09:12:20.000 183 12430.17 -16.73 54738.40 88888.00 2012-07-01 09:12:20.125 183 12430.15 -16.80 54738.40 88888.00 2012-07-01 09:12:20.250 183 12430.10 -16.95 54738.40 88888.00 2012-07-01 09:12:20.375 183 12430.10 -16.98 54738.40 88888.00 2012-07-01 09:12:20.500 183 12430.08 -17.02 54738.43 88888.00 2012-07-01 09:12:20.625 183 12430.05 -17.10 54738.43 88888.00 2012-07-01 09:12:20.750 183 12429.98 -17.18 54738.40 88888.00 2012-07-01 09:12:20.875 183 12429.92 -17.27 54738.40 88888.00 2012-07-01 09:12:21.000 183 12429.88 -17.38 54738.40 88888.00 2012-07-01 09:12:21.125 183 12429.75 -17.40 54738.45 88888.00 2012-07-01 09:12:21.250 183 12429.65 -17.50 54738.45 88888.00 2012-07-01 09:12:21.375 183 12429.65 -17.55 54738.43 88888.00 2012-07-01 09:12:21.500 183 12429.60 -17.60 54738.45 88888.00 2012-07-01 09:12:21.625 183 12429.60 -17.65 54738.45 88888.00 2012-07-01 09:12:21.750 183 12429.60 -17.68 54738.50 88888.00 2012-07-01 09:12:21.875 183 12429.65 -17.73 54738.47 88888.00 2012-07-01 09:12:22.000 183 12429.62 -17.80 54738.47 88888.00 2012-07-01 09:12:22.125 183 12429.62 -17.85 54738.50 88888.00 2012-07-01 09:12:22.250 183 12429.65 -17.90 54738.47 88888.00 2012-07-01 09:12:22.375 183 12429.67 -17.95 54738.50 88888.00 2012-07-01 09:12:22.500 183 12429.67 -17.98 54738.47 88888.00 2012-07-01 09:12:22.625 183 12429.65 -18.05 54738.47 88888.00 2012-07-01 09:12:22.750 183 12429.70 -18.05 54738.50 88888.00 2012-07-01 09:12:22.875 183 12429.83 -18.12 54738.47 88888.00 2012-07-01 09:12:23.000 183 12429.88 -18.15 54738.45 88888.00 2012-07-01 09:12:23.125 183 12429.92 -18.23 54738.47 88888.00 2012-07-01 09:12:23.250 183 12429.98 -18.30 54738.45 88888.00 2012-07-01 09:12:23.375 183 12430.10 -18.30 54738.43 88888.00 2012-07-01 09:12:23.500 183 12430.15 -18.35 54738.45 88888.00 2012-07-01 09:12:23.625 183 12430.17 -18.35 54738.45 88888.00 2012-07-01 09:12:23.750 183 12430.17 -18.38 54738.45 88888.00 2012-07-01 09:12:23.875 183 12430.27 -18.40 54738.43 88888.00 2012-07-01 09:12:24.000 183 12430.35 -18.43 54738.43 88888.00 2012-07-01 09:12:24.125 183 12430.45 -18.48 54738.45 88888.00 2012-07-01 09:12:24.250 183 12430.60 -18.52 54738.43 88888.00 2012-07-01 09:12:24.375 183 12430.70 -18.55 54738.40 88888.00 2012-07-01 09:12:24.500 183 12430.75 -18.57 54738.38 88888.00 2012-07-01 09:12:24.625 183 12430.75 -18.62 54738.40 88888.00 2012-07-01 09:12:24.750 183 12430.77 -18.65 54738.40 88888.00 2012-07-01 09:12:24.875 183 12430.73 -18.75 54738.38 88888.00 2012-07-01 09:12:25.000 183 12430.70 -18.77 54738.38 88888.00 2012-07-01 09:12:25.125 183 12430.73 -18.77 54738.38 88888.00 2012-07-01 09:12:25.250 183 12430.75 -18.85 54738.40 88888.00 2012-07-01 09:12:25.375 183 12430.83 -18.88 54738.38 88888.00 2012-07-01 09:12:25.500 183 12430.83 -18.90 54738.38 88888.00 2012-07-01 09:12:25.625 183 12430.80 -18.95 54738.40 88888.00 2012-07-01 09:12:25.750 183 12430.73 -19.00 54738.38 88888.00 2012-07-01 09:12:25.875 183 12430.75 -19.05 54738.38 88888.00 2012-07-01 09:12:26.000 183 12430.80 -19.10 54738.35 88888.00 2012-07-01 09:12:26.125 183 12430.83 -19.15 54738.35 88888.00 2012-07-01 09:12:26.250 183 12430.75 -19.25 54738.35 88888.00 2012-07-01 09:12:26.375 183 12430.77 -19.27 54738.35 88888.00 2012-07-01 09:12:26.500 183 12430.77 -19.35 54738.35 88888.00 2012-07-01 09:12:26.625 183 12430.83 -19.43 54738.32 88888.00 2012-07-01 09:12:26.750 183 12430.88 -19.48 54738.32 88888.00 2012-07-01 09:12:26.875 183 12430.90 -19.55 54738.30 88888.00 2012-07-01 09:12:27.000 183 12430.95 -19.55 54738.30 88888.00 2012-07-01 09:12:27.125 183 12431.00 -19.57 54738.32 88888.00 2012-07-01 09:12:27.250 183 12431.10 -19.62 54738.32 88888.00 2012-07-01 09:12:27.375 183 12431.17 -19.68 54738.30 88888.00 2012-07-01 09:12:27.500 183 12431.15 -19.70 54738.28 88888.00 2012-07-01 09:12:27.625 183 12431.12 -19.75 54738.30 88888.00 2012-07-01 09:12:27.750 183 12431.12 -19.80 54738.28 88888.00 2012-07-01 09:12:27.875 183 12431.10 -19.85 54738.25 88888.00 2012-07-01 09:12:28.000 183 12431.20 -19.90 54738.25 88888.00 2012-07-01 09:12:28.125 183 12431.25 -19.93 54738.22 88888.00 2012-07-01 09:12:28.250 183 12431.33 -19.95 54738.22 88888.00 2012-07-01 09:12:28.375 183 12431.40 -19.95 54738.18 88888.00 2012-07-01 09:12:28.500 183 12431.40 -20.00 54738.18 88888.00 2012-07-01 09:12:28.625 183 12431.40 -20.00 54738.15 88888.00 2012-07-01 09:12:28.750 183 12431.45 -20.00 54738.12 88888.00 2012-07-01 09:12:28.875 183 12431.58 -19.98 54738.15 88888.00 2012-07-01 09:12:29.000 183 12431.67 -19.98 54738.12 88888.00 2012-07-01 09:12:29.125 183 12431.67 -19.93 54738.10 88888.00 2012-07-01 09:12:29.250 183 12431.70 -19.93 54738.07 88888.00 2012-07-01 09:12:29.375 183 12431.77 -19.93 54738.05 88888.00 2012-07-01 09:12:29.500 183 12431.70 -19.90 54738.00 88888.00 2012-07-01 09:12:29.625 183 12431.67 -19.90 54738.00 88888.00 2012-07-01 09:12:29.750 183 12431.77 -19.85 54738.00 88888.00 2012-07-01 09:12:29.875 183 12431.88 -19.82 54737.97 88888.00 2012-07-01 09:12:30.000 183 12431.85 -19.80 54737.93 88888.00 2012-07-01 09:12:30.125 183 12431.92 -19.77 54737.90 88888.00 2012-07-01 09:12:30.250 183 12431.98 -19.75 54737.90 88888.00 2012-07-01 09:12:30.375 183 12432.02 -19.73 54737.90 88888.00 2012-07-01 09:12:30.500 183 12432.02 -19.75 54737.85 88888.00 2012-07-01 09:12:30.625 183 12432.02 -19.73 54737.82 88888.00 2012-07-01 09:12:30.750 183 12432.05 -19.73 54737.80 88888.00 2012-07-01 09:12:30.875 183 12432.02 -19.77 54737.78 88888.00 2012-07-01 09:12:31.000 183 12432.02 -19.77 54737.75 88888.00 2012-07-01 09:12:31.125 183 12432.08 -19.75 54737.75 88888.00 2012-07-01 09:12:31.250 183 12432.08 -19.82 54737.75 88888.00 2012-07-01 09:12:31.375 183 12432.10 -19.82 54737.70 88888.00 2012-07-01 09:12:31.500 183 12432.15 -19.82 54737.68 88888.00 2012-07-01 09:12:31.625 183 12432.25 -19.85 54737.68 88888.00 2012-07-01 09:12:31.750 183 12432.33 -19.85 54737.68 88888.00 2012-07-01 09:12:31.875 183 12432.40 -19.88 54737.65 88888.00 2012-07-01 09:12:32.000 183 12432.42 -19.90 54737.62 88888.00 2012-07-01 09:12:32.125 183 12432.48 -19.95 54737.60 88888.00 2012-07-01 09:12:32.250 183 12432.58 -19.93 54737.57 88888.00 2012-07-01 09:12:32.375 183 12432.67 -19.90 54737.55 88888.00 2012-07-01 09:12:32.500 183 12432.70 -19.93 54737.55 88888.00 2012-07-01 09:12:32.625 183 12432.75 -19.93 54737.55 88888.00 2012-07-01 09:12:32.750 183 12432.80 -19.90 54737.53 88888.00 2012-07-01 09:12:32.875 183 12432.80 -19.93 54737.50 88888.00 2012-07-01 09:12:33.000 183 12432.88 -19.93 54737.47 88888.00 2012-07-01 09:12:33.125 183 12432.92 -19.90 54737.47 88888.00 2012-07-01 09:12:33.250 183 12432.88 -19.88 54737.43 88888.00 2012-07-01 09:12:33.375 183 12432.90 -19.88 54737.43 88888.00 2012-07-01 09:12:33.500 183 12432.95 -19.82 54737.40 88888.00 2012-07-01 09:12:33.625 183 12432.98 -19.82 54737.38 88888.00 2012-07-01 09:12:33.750 183 12433.05 -19.82 54737.35 88888.00 2012-07-01 09:12:33.875 183 12433.12 -19.82 54737.32 88888.00 2012-07-01 09:12:34.000 183 12433.20 -19.77 54737.30 88888.00 2012-07-01 09:12:34.125 183 12433.25 -19.73 54737.32 88888.00 2012-07-01 09:12:34.250 183 12433.27 -19.68 54737.28 88888.00 2012-07-01 09:12:34.375 183 12433.35 -19.57 54737.25 88888.00 2012-07-01 09:12:34.500 183 12433.48 -19.50 54737.25 88888.00 2012-07-01 09:12:34.625 183 12433.58 -19.40 54737.25 88888.00 2012-07-01 09:12:34.750 183 12433.65 -19.35 54737.20 88888.00 2012-07-01 09:12:34.875 183 12433.67 -19.27 54737.20 88888.00 2012-07-01 09:12:35.000 183 12433.75 -19.18 54737.15 88888.00 2012-07-01 09:12:35.125 183 12433.88 -19.12 54737.15 88888.00 2012-07-01 09:12:35.250 183 12433.95 -19.07 54737.10 88888.00 2012-07-01 09:12:35.375 183 12434.02 -19.00 54737.07 88888.00 2012-07-01 09:12:35.500 183 12434.10 -18.93 54737.05 88888.00 2012-07-01 09:12:35.625 183 12434.17 -18.82 54737.03 88888.00 2012-07-01 09:12:35.750 183 12434.25 -18.80 54737.03 88888.00 2012-07-01 09:12:35.875 183 12434.25 -18.75 54737.00 88888.00 2012-07-01 09:12:36.000 183 12434.25 -18.65 54736.97 88888.00 2012-07-01 09:12:36.125 183 12434.35 -18.57 54736.95 88888.00 2012-07-01 09:12:36.250 183 12434.48 -18.52 54736.90 88888.00 2012-07-01 09:12:36.375 183 12434.58 -18.45 54736.90 88888.00 2012-07-01 09:12:36.500 183 12434.65 -18.38 54736.88 88888.00 2012-07-01 09:12:36.625 183 12434.60 -18.32 54736.88 88888.00 2012-07-01 09:12:36.750 183 12434.62 -18.30 54736.85 88888.00 2012-07-01 09:12:36.875 183 12434.60 -18.27 54736.82 88888.00 2012-07-01 09:12:37.000 183 12434.55 -18.25 54736.80 88888.00 2012-07-01 09:12:37.125 183 12434.50 -18.23 54736.82 88888.00 2012-07-01 09:12:37.250 183 12434.40 -18.23 54736.80 88888.00 2012-07-01 09:12:37.375 183 12434.48 -18.23 54736.80 88888.00 2012-07-01 09:12:37.500 183 12434.55 -18.25 54736.78 88888.00 2012-07-01 09:12:37.625 183 12434.58 -18.27 54736.78 88888.00 2012-07-01 09:12:37.750 183 12434.55 -18.27 54736.78 88888.00 2012-07-01 09:12:37.875 183 12434.50 -18.32 54736.78 88888.00 2012-07-01 09:12:38.000 183 12434.45 -18.35 54736.78 88888.00 2012-07-01 09:12:38.125 183 12434.48 -18.43 54736.75 88888.00 2012-07-01 09:12:38.250 183 12434.48 -18.52 54736.72 88888.00 2012-07-01 09:12:38.375 183 12434.48 -18.55 54736.72 88888.00 2012-07-01 09:12:38.500 183 12434.45 -18.65 54736.72 88888.00 2012-07-01 09:12:38.625 183 12434.45 -18.73 54736.70 88888.00 2012-07-01 09:12:38.750 183 12434.40 -18.85 54736.70 88888.00 2012-07-01 09:12:38.875 183 12434.38 -18.90 54736.70 88888.00 2012-07-01 09:12:39.000 183 12434.35 -19.00 54736.70 88888.00 2012-07-01 09:12:39.125 183 12434.38 -19.12 54736.70 88888.00 2012-07-01 09:12:39.250 183 12434.35 -19.30 54736.70 88888.00 2012-07-01 09:12:39.375 183 12434.38 -19.38 54736.70 88888.00 2012-07-01 09:12:39.500 183 12434.40 -19.45 54736.70 88888.00 2012-07-01 09:12:39.625 183 12434.45 -19.57 54736.70 88888.00 2012-07-01 09:12:39.750 183 12434.52 -19.68 54736.65 88888.00 2012-07-01 09:12:39.875 183 12434.52 -19.85 54736.65 88888.00 2012-07-01 09:12:40.000 183 12434.52 -19.98 54736.62 88888.00 2012-07-01 09:12:40.125 183 12434.62 -20.05 54736.65 88888.00 2012-07-01 09:12:40.250 183 12434.70 -20.20 54736.68 88888.00 2012-07-01 09:12:40.375 183 12434.73 -20.32 54736.62 88888.00 2012-07-01 09:12:40.500 183 12434.73 -20.43 54736.60 88888.00 2012-07-01 09:12:40.625 183 12434.80 -20.52 54736.60 88888.00 2012-07-01 09:12:40.750 183 12434.88 -20.60 54736.62 88888.00 2012-07-01 09:12:40.875 183 12434.90 -20.73 54736.60 88888.00 2012-07-01 09:12:41.000 183 12434.88 -20.80 54736.60 88888.00 2012-07-01 09:12:41.125 183 12434.90 -20.88 54736.60 88888.00 2012-07-01 09:12:41.250 183 12434.98 -21.02 54736.62 88888.00 2012-07-01 09:12:41.375 183 12435.08 -21.10 54736.60 88888.00 2012-07-01 09:12:41.500 183 12435.08 -21.20 54736.60 88888.00 2012-07-01 09:12:41.625 183 12435.12 -21.25 54736.57 88888.00 2012-07-01 09:12:41.750 183 12435.15 -21.35 54736.57 88888.00 2012-07-01 09:12:41.875 183 12435.17 -21.43 54736.57 88888.00 2012-07-01 09:12:42.000 183 12435.23 -21.48 54736.55 88888.00 2012-07-01 09:12:42.125 183 12435.23 -21.55 54736.57 88888.00 2012-07-01 09:12:42.250 183 12435.20 -21.62 54736.57 88888.00 2012-07-01 09:12:42.375 183 12435.20 -21.65 54736.60 88888.00 2012-07-01 09:12:42.500 183 12435.17 -21.73 54736.57 88888.00 2012-07-01 09:12:42.625 183 12435.17 -21.80 54736.57 88888.00 2012-07-01 09:12:42.750 183 12435.12 -21.88 54736.57 88888.00 2012-07-01 09:12:42.875 183 12435.02 -21.93 54736.55 88888.00 2012-07-01 09:12:43.000 183 12435.00 -22.00 54736.55 88888.00 2012-07-01 09:12:43.125 183 12435.02 -22.07 54736.57 88888.00 2012-07-01 09:12:43.250 183 12434.95 -22.18 54736.57 88888.00 2012-07-01 09:12:43.375 183 12434.98 -22.20 54736.57 88888.00 2012-07-01 09:12:43.500 183 12434.90 -22.30 54736.57 88888.00 2012-07-01 09:12:43.625 183 12434.83 -22.35 54736.60 88888.00 2012-07-01 09:12:43.750 183 12434.73 -22.40 54736.62 88888.00 2012-07-01 09:12:43.875 183 12434.65 -22.48 54736.60 88888.00 2012-07-01 09:12:44.000 183 12434.52 -22.60 54736.60 88888.00 2012-07-01 09:12:44.125 183 12434.48 -22.65 54736.62 88888.00 2012-07-01 09:12:44.250 183 12434.40 -22.73 54736.65 88888.00 2012-07-01 09:12:44.375 183 12434.38 -22.75 54736.62 88888.00 2012-07-01 09:12:44.500 183 12434.30 -22.82 54736.62 88888.00 2012-07-01 09:12:44.625 183 12434.20 -22.90 54736.62 88888.00 2012-07-01 09:12:44.750 183 12434.10 -23.00 54736.65 88888.00 2012-07-01 09:12:44.875 183 12433.95 -23.05 54736.70 88888.00 2012-07-01 09:12:45.000 183 12433.85 -23.12 54736.70 88888.00 2012-07-01 09:12:45.125 183 12433.70 -23.20 54736.68 88888.00 2012-07-01 09:12:45.250 183 12433.50 -23.30 54736.70 88888.00 2012-07-01 09:12:45.375 183 12433.40 -23.32 54736.72 88888.00 2012-07-01 09:12:45.500 183 12433.23 -23.43 54736.75 88888.00 2012-07-01 09:12:45.625 183 12433.02 -23.52 54736.78 88888.00 2012-07-01 09:12:45.750 183 12432.92 -23.62 54736.82 88888.00 2012-07-01 09:12:45.875 183 12432.83 -23.73 54736.82 88888.00 2012-07-01 09:12:46.000 183 12432.65 -23.82 54736.80 88888.00 2012-07-01 09:12:46.125 183 12432.45 -23.93 54736.82 88888.00 2012-07-01 09:12:46.250 183 12432.20 -24.00 54736.88 88888.00 2012-07-01 09:12:46.375 183 12432.05 -24.10 54736.90 88888.00 2012-07-01 09:12:46.500 183 12431.88 -24.20 54736.93 88888.00 2012-07-01 09:12:46.625 183 12431.77 -24.32 54736.93 88888.00 2012-07-01 09:12:46.750 183 12431.62 -24.40 54736.93 88888.00 2012-07-01 09:12:46.875 183 12431.42 -24.50 54736.97 88888.00 2012-07-01 09:12:47.000 183 12431.20 -24.62 54736.97 88888.00 2012-07-01 09:12:47.125 183 12431.10 -24.73 54737.00 88888.00 2012-07-01 09:12:47.250 183 12431.00 -24.88 54737.05 88888.00 2012-07-01 09:12:47.375 183 12430.88 -24.95 54737.07 88888.00 2012-07-01 09:12:47.500 183 12430.75 -25.02 54737.07 88888.00 2012-07-01 09:12:47.625 183 12430.67 -25.15 54737.05 88888.00 2012-07-01 09:12:47.750 183 12430.67 -25.25 54737.07 88888.00 2012-07-01 09:12:47.875 183 12430.55 -25.38 54737.10 88888.00 2012-07-01 09:12:48.000 183 12430.42 -25.50 54737.10 88888.00 2012-07-01 09:12:48.125 183 12430.30 -25.60 54737.15 88888.00 2012-07-01 09:12:48.250 183 12430.15 -25.80 54737.15 88888.00 2012-07-01 09:12:48.375 183 12430.15 -25.88 54737.12 88888.00 2012-07-01 09:12:48.500 183 12430.17 -26.00 54737.15 88888.00 2012-07-01 09:12:48.625 183 12430.10 -26.12 54737.15 88888.00 2012-07-01 09:12:48.750 183 12430.02 -26.30 54737.15 88888.00 2012-07-01 09:12:48.875 183 12430.02 -26.43 54737.15 88888.00 2012-07-01 09:12:49.000 183 12430.00 -26.55 54737.15 88888.00 2012-07-01 09:12:49.125 183 12430.00 -26.70 54737.18 88888.00 2012-07-01 09:12:49.250 183 12429.92 -26.90 54737.20 88888.00 2012-07-01 09:12:49.375 183 12429.90 -26.98 54737.22 88888.00 2012-07-01 09:12:49.500 183 12429.83 -27.12 54737.22 88888.00 2012-07-01 09:12:49.625 183 12429.77 -27.27 54737.22 88888.00 2012-07-01 09:12:49.750 183 12429.75 -27.45 54737.25 88888.00 2012-07-01 09:12:49.875 183 12429.77 -27.55 54737.25 88888.00 2012-07-01 09:12:50.000 183 12429.70 -27.68 54737.25 88888.00 2012-07-01 09:12:50.125 183 12429.67 -27.80 54737.25 88888.00 2012-07-01 09:12:50.250 183 12429.65 -27.98 54737.28 88888.00 2012-07-01 09:12:50.375 183 12429.58 -28.10 54737.30 88888.00 2012-07-01 09:12:50.500 183 12429.58 -28.23 54737.30 88888.00 2012-07-01 09:12:50.625 183 12429.67 -28.25 54737.32 88888.00 2012-07-01 09:12:50.750 183 12429.70 -28.35 54737.32 88888.00 2012-07-01 09:12:50.875 183 12429.60 -28.45 54737.30 88888.00 2012-07-01 09:12:51.000 183 12429.55 -28.55 54737.30 88888.00 2012-07-01 09:12:51.125 183 12429.52 -28.62 54737.32 88888.00 2012-07-01 09:12:51.250 183 12429.48 -28.75 54737.35 88888.00 2012-07-01 09:12:51.375 183 12429.40 -28.77 54737.32 88888.00 2012-07-01 09:12:51.500 183 12429.33 -28.80 54737.35 88888.00 2012-07-01 09:12:51.625 183 12429.38 -28.85 54737.38 88888.00 2012-07-01 09:12:51.750 183 12429.38 -28.93 54737.38 88888.00 2012-07-01 09:12:51.875 183 12429.35 -29.00 54737.38 88888.00 2012-07-01 09:12:52.000 183 12429.30 -29.07 54737.43 88888.00 2012-07-01 09:12:52.125 183 12429.20 -29.18 54737.43 88888.00 2012-07-01 09:12:52.250 183 12429.10 -29.23 54737.45 88888.00 2012-07-01 09:12:52.375 183 12429.08 -29.25 54737.45 88888.00 2012-07-01 09:12:52.500 183 12429.05 -29.30 54737.45 88888.00 2012-07-01 09:12:52.625 183 12429.02 -29.38 54737.47 88888.00 2012-07-01 09:12:52.750 183 12428.98 -29.48 54737.47 88888.00 2012-07-01 09:12:52.875 183 12428.88 -29.55 54737.47 88888.00 2012-07-01 09:12:53.000 183 12428.67 -29.62 54737.47 88888.00 2012-07-01 09:12:53.125 183 12428.52 -29.70 54737.50 88888.00 2012-07-01 09:12:53.250 183 12428.45 -29.82 54737.53 88888.00 2012-07-01 09:12:53.375 183 12428.42 -29.90 54737.50 88888.00 2012-07-01 09:12:53.500 183 12428.27 -30.00 54737.53 88888.00 2012-07-01 09:12:53.625 183 12428.12 -30.12 54737.55 88888.00 2012-07-01 09:12:53.750 183 12428.02 -30.20 54737.57 88888.00 2012-07-01 09:12:53.875 183 12427.95 -30.30 54737.60 88888.00 2012-07-01 09:12:54.000 183 12427.83 -30.45 54737.62 88888.00 2012-07-01 09:12:54.125 183 12427.65 -30.60 54737.62 88888.00 2012-07-01 09:12:54.250 183 12427.50 -30.75 54737.62 88888.00 2012-07-01 09:12:54.375 183 12427.45 -30.80 54737.65 88888.00 2012-07-01 09:12:54.500 183 12427.27 -30.93 54737.68 88888.00 2012-07-01 09:12:54.625 183 12427.15 -31.02 54737.70 88888.00 2012-07-01 09:12:54.750 183 12427.08 -31.15 54737.70 88888.00 2012-07-01 09:12:54.875 183 12427.00 -31.25 54737.72 88888.00 2012-07-01 09:12:55.000 183 12426.90 -31.35 54737.72 88888.00 2012-07-01 09:12:55.125 183 12426.80 -31.50 54737.75 88888.00 2012-07-01 09:12:55.250 183 12426.73 -31.70 54737.78 88888.00 2012-07-01 09:12:55.375 183 12426.70 -31.77 54737.75 88888.00 2012-07-01 09:12:55.500 183 12426.65 -31.85 54737.80 88888.00 2012-07-01 09:12:55.625 183 12426.58 -31.93 54737.80 88888.00 2012-07-01 09:12:55.750 183 12426.45 -32.02 54737.82 88888.00 2012-07-01 09:12:55.875 183 12426.35 -32.15 54737.85 88888.00 2012-07-01 09:12:56.000 183 12426.20 -32.30 54737.88 88888.00 2012-07-01 09:12:56.125 183 12426.10 -32.40 54737.90 88888.00 2012-07-01 09:12:56.250 183 12425.98 -32.50 54737.93 88888.00 2012-07-01 09:12:56.375 183 12425.92 -32.60 54737.93 88888.00 2012-07-01 09:12:56.500 183 12425.88 -32.65 54737.95 88888.00 2012-07-01 09:12:56.625 183 12425.77 -32.80 54737.97 88888.00 2012-07-01 09:12:56.750 183 12425.70 -32.88 54738.00 88888.00 2012-07-01 09:12:56.875 183 12425.62 -32.95 54738.00 88888.00 2012-07-01 09:12:57.000 183 12425.50 -33.02 54738.00 88888.00 2012-07-01 09:12:57.125 183 12425.38 -33.12 54738.03 88888.00 2012-07-01 09:12:57.250 183 12425.30 -33.30 54738.03 88888.00 2012-07-01 09:12:57.375 183 12425.25 -33.35 54738.05 88888.00 2012-07-01 09:12:57.500 183 12425.15 -33.42 54738.05 88888.00 2012-07-01 09:12:57.625 183 12425.08 -33.52 54738.05 88888.00 2012-07-01 09:12:57.750 183 12424.98 -33.58 54738.03 88888.00 2012-07-01 09:12:57.875 183 12424.92 -33.62 54738.07 88888.00 2012-07-01 09:12:58.000 183 12424.90 -33.67 54738.07 88888.00 2012-07-01 09:12:58.125 183 12424.85 -33.70 54738.07 88888.00 2012-07-01 09:12:58.250 183 12424.73 -33.75 54738.12 88888.00 2012-07-01 09:12:58.375 183 12424.67 -33.80 54738.10 88888.00 2012-07-01 09:12:58.500 183 12424.60 -33.85 54738.10 88888.00 2012-07-01 09:12:58.625 183 12424.50 -33.88 54738.12 88888.00 2012-07-01 09:12:58.750 183 12424.48 -33.85 54738.15 88888.00 2012-07-01 09:12:58.875 183 12424.42 -33.88 54738.15 88888.00 2012-07-01 09:12:59.000 183 12424.38 -33.90 54738.15 88888.00 2012-07-01 09:12:59.125 183 12424.30 -33.95 54738.18 88888.00 2012-07-01 09:12:59.250 183 12424.17 -34.00 54738.18 88888.00 2012-07-01 09:12:59.375 183 12424.10 -34.00 54738.18 88888.00 2012-07-01 09:12:59.500 183 12424.17 -34.02 54738.20 88888.00 2012-07-01 09:12:59.625 183 12424.20 -34.10 54738.20 88888.00 2012-07-01 09:12:59.750 183 12424.17 -34.15 54738.20 88888.00 2012-07-01 09:12:59.875 183 12424.17 -34.17 54738.22 88888.00 2012-07-01 09:13:00.000 183 12424.17 -34.23 54738.22 88888.00 2012-07-01 09:13:00.125 183 12424.23 -34.23 54738.22 88888.00 2012-07-01 09:13:00.250 183 12424.27 -34.30 54738.18 88888.00 2012-07-01 09:13:00.375 183 12424.33 -34.30 54738.20 88888.00 2012-07-01 09:13:00.500 183 12424.33 -34.33 54738.20 88888.00 2012-07-01 09:13:00.625 183 12424.30 -34.35 54738.20 88888.00 2012-07-01 09:13:00.750 183 12424.33 -34.40 54738.20 88888.00 2012-07-01 09:13:00.875 183 12424.33 -34.40 54738.18 88888.00 2012-07-01 09:13:01.000 183 12424.27 -34.40 54738.18 88888.00 2012-07-01 09:13:01.125 183 12424.38 -34.42 54738.15 88888.00 2012-07-01 09:13:01.250 183 12424.40 -34.50 54738.15 88888.00 2012-07-01 09:13:01.375 183 12424.42 -34.52 54738.12 88888.00 2012-07-01 09:13:01.500 183 12424.40 -34.55 54738.12 88888.00 2012-07-01 09:13:01.625 183 12424.40 -34.58 54738.12 88888.00 2012-07-01 09:13:01.750 183 12424.48 -34.58 54738.12 88888.00 2012-07-01 09:13:01.875 183 12424.65 -34.58 54738.12 88888.00 2012-07-01 09:13:02.000 183 12424.70 -34.55 54738.10 88888.00 2012-07-01 09:13:02.125 183 12424.73 -34.52 54738.10 88888.00 2012-07-01 09:13:02.250 183 12424.77 -34.55 54738.05 88888.00 2012-07-01 09:13:02.375 183 12424.85 -34.50 54738.00 88888.00 2012-07-01 09:13:02.500 183 12424.95 -34.45 54738.00 88888.00 2012-07-01 09:13:02.625 183 12425.05 -34.40 54738.00 88888.00 2012-07-01 09:13:02.750 183 12425.10 -34.35 54737.97 88888.00 2012-07-01 09:13:02.875 183 12425.12 -34.35 54737.97 88888.00 2012-07-01 09:13:03.000 183 12425.20 -34.25 54737.93 88888.00 2012-07-01 09:13:03.125 183 12425.30 -34.17 54737.88 88888.00 2012-07-01 09:13:03.250 183 12425.33 -34.12 54737.85 88888.00 2012-07-01 09:13:03.375 183 12425.48 -34.05 54737.85 88888.00 2012-07-01 09:13:03.500 183 12425.62 -33.95 54737.82 88888.00 2012-07-01 09:13:03.625 183 12425.67 -33.88 54737.80 88888.00 2012-07-01 09:13:03.750 183 12425.73 -33.83 54737.78 88888.00 2012-07-01 09:13:03.875 183 12425.85 -33.75 54737.75 88888.00 2012-07-01 09:13:04.000 183 12425.92 -33.65 54737.70 88888.00 2012-07-01 09:13:04.125 183 12425.92 -33.55 54737.68 88888.00 2012-07-01 09:13:04.250 183 12425.90 -33.50 54737.65 88888.00 2012-07-01 09:13:04.375 183 12425.98 -33.40 54737.65 88888.00 2012-07-01 09:13:04.500 183 12426.02 -33.27 54737.62 88888.00 2012-07-01 09:13:04.625 183 12426.02 -33.23 54737.57 88888.00 2012-07-01 09:13:04.750 183 12426.08 -33.15 54737.57 88888.00 2012-07-01 09:13:04.875 183 12426.15 -33.05 54737.55 88888.00 2012-07-01 09:13:05.000 183 12426.23 -32.98 54737.53 88888.00 2012-07-01 09:13:05.125 183 12426.23 -32.90 54737.47 88888.00 2012-07-01 09:13:05.250 183 12426.25 -32.80 54737.45 88888.00 2012-07-01 09:13:05.375 183 12426.30 -32.77 54737.43 88888.00 2012-07-01 09:13:05.500 183 12426.33 -32.70 54737.40 88888.00 2012-07-01 09:13:05.625 183 12426.40 -32.65 54737.35 88888.00 2012-07-01 09:13:05.750 183 12426.35 -32.58 54737.35 88888.00 2012-07-01 09:13:05.875 183 12426.38 -32.52 54737.30 88888.00 2012-07-01 09:13:06.000 183 12426.40 -32.50 54737.30 88888.00 2012-07-01 09:13:06.125 183 12426.48 -32.45 54737.32 88888.00 2012-07-01 09:13:06.250 183 12426.52 -32.40 54737.28 88888.00 2012-07-01 09:13:06.375 183 12426.58 -32.35 54737.25 88888.00 2012-07-01 09:13:06.500 183 12426.62 -32.33 54737.20 88888.00 2012-07-01 09:13:06.625 183 12426.75 -32.27 54737.18 88888.00 2012-07-01 09:13:06.750 183 12426.77 -32.17 54737.12 88888.00 2012-07-01 09:13:06.875 183 12426.85 -32.12 54737.12 88888.00 2012-07-01 09:13:07.000 183 12426.90 -32.05 54737.10 88888.00 2012-07-01 09:13:07.125 183 12426.98 -32.00 54737.05 88888.00 2012-07-01 09:13:07.250 183 12427.00 -31.93 54737.00 88888.00 2012-07-01 09:13:07.375 183 12427.08 -31.80 54736.97 88888.00 2012-07-01 09:13:07.500 183 12427.15 -31.73 54736.93 88888.00 2012-07-01 09:13:07.625 183 12427.25 -31.68 54736.93 88888.00 2012-07-01 09:13:07.750 183 12427.30 -31.55 54736.88 88888.00 2012-07-01 09:13:07.875 183 12427.33 -31.43 54736.85 88888.00 2012-07-01 09:13:08.000 183 12427.40 -31.32 54736.80 88888.00 2012-07-01 09:13:08.125 183 12427.55 -31.20 54736.80 88888.00 2012-07-01 09:13:08.250 183 12427.67 -31.07 54736.78 88888.00 2012-07-01 09:13:08.375 183 12427.73 -30.90 54736.75 88888.00 2012-07-01 09:13:08.500 183 12427.75 -30.73 54736.72 88888.00 2012-07-01 09:13:08.625 183 12427.70 -30.50 54736.70 88888.00 2012-07-01 09:13:08.750 183 12427.70 -30.35 54736.68 88888.00 2012-07-01 09:13:08.875 183 12427.67 -30.18 54736.65 88888.00 2012-07-01 09:13:09.000 183 12427.62 -30.00 54736.62 88888.00 2012-07-01 09:13:09.125 183 12427.60 -29.85 54736.62 88888.00 2012-07-01 09:13:09.250 183 12427.52 -29.73 54736.57 88888.00 2012-07-01 09:13:09.375 183 12427.48 -29.55 54736.55 88888.00 2012-07-01 09:13:09.500 183 12427.48 -29.40 54736.53 88888.00 2012-07-01 09:13:09.625 183 12427.45 -29.25 54736.47 88888.00 2012-07-01 09:13:09.750 183 12427.42 -29.10 54736.47 88888.00 2012-07-01 09:13:09.875 183 12427.35 -28.98 54736.45 88888.00 2012-07-01 09:13:10.000 183 12427.30 -28.85 54736.40 88888.00 2012-07-01 09:13:10.125 183 12427.25 -28.73 54736.38 88888.00 2012-07-01 09:13:10.250 183 12427.12 -28.60 54736.38 88888.00 2012-07-01 09:13:10.375 183 12427.10 -28.52 54736.38 88888.00 2012-07-01 09:13:10.500 183 12427.05 -28.48 54736.38 88888.00 2012-07-01 09:13:10.625 183 12427.08 -28.38 54736.35 88888.00 2012-07-01 09:13:10.750 183 12427.08 -28.23 54736.38 88888.00 2012-07-01 09:13:10.875 183 12426.98 -28.18 54736.32 88888.00 2012-07-01 09:13:11.000 183 12426.95 -28.12 54736.32 88888.00 2012-07-01 09:13:11.125 183 12426.95 -28.05 54736.35 88888.00 2012-07-01 09:13:11.250 183 12426.88 -28.00 54736.32 88888.00 2012-07-01 09:13:11.375 183 12426.83 -27.95 54736.30 88888.00 2012-07-01 09:13:11.500 183 12426.85 -27.93 54736.28 88888.00 2012-07-01 09:13:11.625 183 12426.85 -27.85 54736.25 88888.00 2012-07-01 09:13:11.750 183 12426.88 -27.85 54736.25 88888.00 2012-07-01 09:13:11.875 183 12426.88 -27.80 54736.25 88888.00 2012-07-01 09:13:12.000 183 12426.88 -27.75 54736.22 88888.00 2012-07-01 09:13:12.125 183 12426.90 -27.70 54736.25 88888.00 2012-07-01 09:13:12.250 183 12426.92 -27.65 54736.25 88888.00 2012-07-01 09:13:12.375 183 12427.02 -27.57 54736.22 88888.00 2012-07-01 09:13:12.500 183 12427.02 -27.52 54736.22 88888.00 2012-07-01 09:13:12.625 183 12426.95 -27.52 54736.22 88888.00 2012-07-01 09:13:12.750 183 12426.92 -27.45 54736.20 88888.00 2012-07-01 09:13:12.875 183 12426.98 -27.38 54736.20 88888.00 2012-07-01 09:13:13.000 183 12426.95 -27.30 54736.20 88888.00 2012-07-01 09:13:13.125 183 12426.92 -27.27 54736.22 88888.00 2012-07-01 09:13:13.250 183 12426.90 -27.23 54736.20 88888.00 2012-07-01 09:13:13.375 183 12426.90 -27.15 54736.22 88888.00 2012-07-01 09:13:13.500 183 12426.95 -27.10 54736.22 88888.00 2012-07-01 09:13:13.625 183 12427.02 -27.02 54736.22 88888.00 2012-07-01 09:13:13.750 183 12427.10 -26.98 54736.25 88888.00 2012-07-01 09:13:13.875 183 12427.08 -26.90 54736.25 88888.00 2012-07-01 09:13:14.000 183 12427.05 -26.88 54736.25 88888.00 2012-07-01 09:13:14.125 183 12427.05 -26.85 54736.22 88888.00 2012-07-01 09:13:14.250 183 12427.02 -26.77 54736.22 88888.00 2012-07-01 09:13:14.375 183 12427.12 -26.73 54736.22 88888.00 2012-07-01 09:13:14.500 183 12427.12 -26.70 54736.22 88888.00 2012-07-01 09:13:14.625 183 12427.15 -26.65 54736.25 88888.00 2012-07-01 09:13:14.750 183 12427.17 -26.62 54736.22 88888.00 2012-07-01 09:13:14.875 183 12427.27 -26.60 54736.25 88888.00 2012-07-01 09:13:15.000 183 12427.27 -26.55 54736.22 88888.00 2012-07-01 09:13:15.125 183 12427.30 -26.55 54736.22 88888.00 2012-07-01 09:13:15.250 183 12427.30 -26.52 54736.22 88888.00 2012-07-01 09:13:15.375 183 12427.38 -26.50 54736.25 88888.00 2012-07-01 09:13:15.500 183 12427.38 -26.50 54736.25 88888.00 2012-07-01 09:13:15.625 183 12427.42 -26.50 54736.25 88888.00 2012-07-01 09:13:15.750 183 12427.40 -26.45 54736.28 88888.00 2012-07-01 09:13:15.875 183 12427.40 -26.45 54736.25 88888.00 2012-07-01 09:13:16.000 183 12427.48 -26.43 54736.22 88888.00 2012-07-01 09:13:16.125 183 12427.52 -26.43 54736.22 88888.00 2012-07-01 09:13:16.250 183 12427.52 -26.43 54736.25 88888.00 2012-07-01 09:13:16.375 183 12427.58 -26.40 54736.25 88888.00 2012-07-01 09:13:16.500 183 12427.65 -26.38 54736.25 88888.00 2012-07-01 09:13:16.625 183 12427.62 -26.40 54736.22 88888.00 2012-07-01 09:13:16.750 183 12427.62 -26.38 54736.22 88888.00 2012-07-01 09:13:16.875 183 12427.73 -26.38 54736.25 88888.00 2012-07-01 09:13:17.000 183 12427.85 -26.35 54736.25 88888.00 2012-07-01 09:13:17.125 183 12427.95 -26.30 54736.25 88888.00 2012-07-01 09:13:17.250 183 12427.95 -26.30 54736.22 88888.00 2012-07-01 09:13:17.375 183 12427.98 -26.30 54736.20 88888.00 2012-07-01 09:13:17.500 183 12428.05 -26.27 54736.18 88888.00 2012-07-01 09:13:17.625 183 12428.12 -26.25 54736.20 88888.00 2012-07-01 09:13:17.750 183 12428.17 -26.20 54736.15 88888.00 2012-07-01 09:13:17.875 183 12428.23 -26.20 54736.12 88888.00 2012-07-01 09:13:18.000 183 12428.30 -26.20 54736.12 88888.00 2012-07-01 09:13:18.125 183 12428.42 -26.15 54736.10 88888.00 2012-07-01 09:13:18.250 183 12428.55 -26.15 54736.12 88888.00 2012-07-01 09:13:18.375 183 12428.65 -26.10 54736.10 88888.00 2012-07-01 09:13:18.500 183 12428.70 -26.07 54736.10 88888.00 2012-07-01 09:13:18.625 183 12428.83 -26.10 54736.07 88888.00 2012-07-01 09:13:18.750 183 12428.90 -26.10 54736.05 88888.00 2012-07-01 09:13:18.875 183 12429.00 -26.05 54736.05 88888.00 2012-07-01 09:13:19.000 183 12429.12 -26.02 54736.03 88888.00 2012-07-01 09:13:19.125 183 12429.23 -25.98 54736.03 88888.00 2012-07-01 09:13:19.250 183 12429.20 -25.98 54736.00 88888.00 2012-07-01 09:13:19.375 183 12429.25 -25.93 54735.97 88888.00 2012-07-01 09:13:19.500 183 12429.35 -25.93 54735.97 88888.00 2012-07-01 09:13:19.625 183 12429.42 -25.95 54735.93 88888.00 2012-07-01 09:13:19.750 183 12429.50 -25.95 54735.95 88888.00 2012-07-01 09:13:19.875 183 12429.55 -25.93 54735.95 88888.00 2012-07-01 09:13:20.000 183 12429.60 -25.93 54735.93 88888.00 2012-07-01 09:13:20.125 183 12429.60 -25.93 54735.93 88888.00 2012-07-01 09:13:20.250 183 12429.60 -25.90 54735.90 88888.00 2012-07-01 09:13:20.375 183 12429.67 -25.90 54735.90 88888.00 2012-07-01 09:13:20.500 183 12429.67 -25.90 54735.90 88888.00 2012-07-01 09:13:20.625 183 12429.67 -25.90 54735.90 88888.00 2012-07-01 09:13:20.750 183 12429.73 -25.85 54735.90 88888.00 2012-07-01 09:13:20.875 183 12429.73 -25.82 54735.88 88888.00 2012-07-01 09:13:21.000 183 12429.77 -25.82 54735.82 88888.00 2012-07-01 09:13:21.125 183 12429.90 -25.85 54735.82 88888.00 2012-07-01 09:13:21.250 183 12429.92 -25.85 54735.80 88888.00 2012-07-01 09:13:21.375 183 12429.98 -25.82 54735.80 88888.00 2012-07-01 09:13:21.500 183 12429.98 -25.82 54735.80 88888.00 2012-07-01 09:13:21.625 183 12429.90 -25.88 54735.78 88888.00 2012-07-01 09:13:21.750 183 12429.88 -25.90 54735.78 88888.00 2012-07-01 09:13:21.875 183 12429.83 -25.90 54735.78 88888.00 2012-07-01 09:13:22.000 183 12429.83 -25.90 54735.75 88888.00 2012-07-01 09:13:22.125 183 12429.85 -25.90 54735.80 88888.00 2012-07-01 09:13:22.250 183 12429.83 -25.90 54735.75 88888.00 2012-07-01 09:13:22.375 183 12429.85 -25.90 54735.72 88888.00 2012-07-01 09:13:22.500 183 12429.85 -25.88 54735.72 88888.00 2012-07-01 09:13:22.625 183 12429.88 -25.88 54735.70 88888.00 2012-07-01 09:13:22.750 183 12429.95 -25.90 54735.72 88888.00 2012-07-01 09:13:22.875 183 12429.98 -25.90 54735.72 88888.00 2012-07-01 09:13:23.000 183 12429.95 -25.93 54735.72 88888.00 2012-07-01 09:13:23.125 183 12429.95 -25.93 54735.72 88888.00 2012-07-01 09:13:23.250 183 12429.98 -25.95 54735.72 88888.00 2012-07-01 09:13:23.375 183 12429.95 -25.93 54735.68 88888.00 2012-07-01 09:13:23.500 183 12429.92 -25.93 54735.68 88888.00 2012-07-01 09:13:23.625 183 12429.92 -25.93 54735.68 88888.00 2012-07-01 09:13:23.750 183 12429.88 -25.90 54735.70 88888.00 2012-07-01 09:13:23.875 183 12429.80 -25.93 54735.70 88888.00 2012-07-01 09:13:24.000 183 12429.83 -25.90 54735.70 88888.00 2012-07-01 09:13:24.125 183 12429.83 -25.90 54735.72 88888.00 2012-07-01 09:13:24.250 183 12429.73 -25.93 54735.75 88888.00 2012-07-01 09:13:24.375 183 12429.67 -25.93 54735.75 88888.00 2012-07-01 09:13:24.500 183 12429.62 -25.95 54735.72 88888.00 2012-07-01 09:13:24.625 183 12429.62 -26.00 54735.72 88888.00 2012-07-01 09:13:24.750 183 12429.55 -26.00 54735.78 88888.00 2012-07-01 09:13:24.875 183 12429.38 -26.00 54735.75 88888.00 2012-07-01 09:13:25.000 183 12429.20 -26.05 54735.78 88888.00 2012-07-01 09:13:25.125 183 12429.12 -26.12 54735.78 88888.00 2012-07-01 09:13:25.250 183 12429.12 -26.25 54735.80 88888.00 2012-07-01 09:13:25.375 183 12429.17 -26.25 54735.78 88888.00 2012-07-01 09:13:25.500 183 12429.15 -26.30 54735.78 88888.00 2012-07-01 09:13:25.625 183 12429.02 -26.38 54735.78 88888.00 2012-07-01 09:13:25.750 183 12428.92 -26.43 54735.80 88888.00 2012-07-01 09:13:25.875 183 12428.88 -26.48 54735.82 88888.00 2012-07-01 09:13:26.000 183 12428.85 -26.57 54735.82 88888.00 2012-07-01 09:13:26.125 183 12428.85 -26.65 54735.85 88888.00 2012-07-01 09:13:26.250 183 12428.83 -26.77 54735.82 88888.00 2012-07-01 09:13:26.375 183 12428.80 -26.85 54735.82 88888.00 2012-07-01 09:13:26.500 183 12428.73 -26.98 54735.88 88888.00 2012-07-01 09:13:26.625 183 12428.65 -27.05 54735.85 88888.00 2012-07-01 09:13:26.750 183 12428.60 -27.15 54735.88 88888.00 2012-07-01 09:13:26.875 183 12428.60 -27.27 54735.85 88888.00 2012-07-01 09:13:27.000 183 12428.62 -27.38 54735.85 88888.00 2012-07-01 09:13:27.125 183 12428.58 -27.48 54735.88 88888.00 2012-07-01 09:13:27.250 183 12428.55 -27.55 54735.90 88888.00 2012-07-01 09:13:27.375 183 12428.60 -27.65 54735.90 88888.00 2012-07-01 09:13:27.500 183 12428.60 -27.80 54735.90 88888.00 2012-07-01 09:13:27.625 183 12428.55 -27.93 54735.90 88888.00 2012-07-01 09:13:27.750 183 12428.58 -28.00 54735.93 88888.00 2012-07-01 09:13:27.875 183 12428.62 -28.12 54735.93 88888.00 2012-07-01 09:13:28.000 183 12428.58 -28.25 54735.93 88888.00 2012-07-01 09:13:28.125 183 12428.58 -28.30 54735.93 88888.00 2012-07-01 09:13:28.250 183 12428.55 -28.48 54735.93 88888.00 2012-07-01 09:13:28.375 183 12428.50 -28.57 54735.93 88888.00 2012-07-01 09:13:28.500 183 12428.58 -28.70 54735.90 88888.00 2012-07-01 09:13:28.625 183 12428.62 -28.80 54735.90 88888.00 2012-07-01 09:13:28.750 183 12428.67 -28.93 54735.93 88888.00 2012-07-01 09:13:28.875 183 12428.73 -29.05 54735.90 88888.00 2012-07-01 09:13:29.000 183 12428.77 -29.18 54735.90 88888.00 2012-07-01 09:13:29.125 183 12428.75 -29.27 54735.90 88888.00 2012-07-01 09:13:29.250 183 12428.75 -29.43 54735.93 88888.00 2012-07-01 09:13:29.375 183 12428.77 -29.55 54735.90 88888.00 2012-07-01 09:13:29.500 183 12428.75 -29.65 54735.90 88888.00 2012-07-01 09:13:29.625 183 12428.80 -29.75 54735.90 88888.00 2012-07-01 09:13:29.750 183 12428.88 -29.88 54735.93 88888.00 2012-07-01 09:13:29.875 183 12428.88 -30.00 54735.90 88888.00 2012-07-01 09:13:30.000 183 12428.92 -30.12 54735.90 88888.00 2012-07-01 09:13:30.125 183 12428.98 -30.25 54735.90 88888.00 2012-07-01 09:13:30.250 183 12429.00 -30.35 54735.90 88888.00 2012-07-01 09:13:30.375 183 12429.10 -30.40 54735.88 88888.00 2012-07-01 09:13:30.500 183 12429.17 -30.50 54735.88 88888.00 2012-07-01 09:13:30.625 183 12429.17 -30.65 54735.90 88888.00 2012-07-01 09:13:30.750 183 12429.12 -30.70 54735.88 88888.00 2012-07-01 09:13:30.875 183 12429.12 -30.77 54735.88 88888.00 2012-07-01 09:13:31.000 183 12429.15 -30.82 54735.88 88888.00 2012-07-01 09:13:31.125 183 12429.23 -30.90 54735.88 88888.00 2012-07-01 09:13:31.250 183 12429.27 -30.95 54735.88 88888.00 2012-07-01 09:13:31.375 183 12429.30 -30.95 54735.82 88888.00 2012-07-01 09:13:31.500 183 12429.35 -30.95 54735.80 88888.00 2012-07-01 09:13:31.625 183 12429.38 -30.93 54735.82 88888.00 2012-07-01 09:13:31.750 183 12429.42 -30.93 54735.78 88888.00 2012-07-01 09:13:31.875 183 12429.52 -30.88 54735.80 88888.00 2012-07-01 09:13:32.000 183 12429.58 -30.85 54735.78 88888.00 2012-07-01 09:13:32.125 183 12429.60 -30.82 54735.72 88888.00 2012-07-01 09:13:32.250 183 12429.58 -30.70 54735.70 88888.00 2012-07-01 09:13:32.375 183 12429.58 -30.57 54735.72 88888.00 2012-07-01 09:13:32.500 183 12429.67 -30.45 54735.72 88888.00 2012-07-01 09:13:32.625 183 12429.73 -30.35 54735.70 88888.00 2012-07-01 09:13:32.750 183 12429.73 -30.25 54735.68 88888.00 2012-07-01 09:13:32.875 183 12429.75 -30.12 54735.65 88888.00 2012-07-01 09:13:33.000 183 12429.77 -30.00 54735.62 88888.00 2012-07-01 09:13:33.125 183 12429.77 -29.85 54735.62 88888.00 2012-07-01 09:13:33.250 183 12429.77 -29.68 54735.57 88888.00 2012-07-01 09:13:33.375 183 12429.85 -29.52 54735.55 88888.00 2012-07-01 09:13:33.500 183 12429.88 -29.35 54735.57 88888.00 2012-07-01 09:13:33.625 183 12429.92 -29.12 54735.55 88888.00 2012-07-01 09:13:33.750 183 12430.00 -29.00 54735.50 88888.00 2012-07-01 09:13:33.875 183 12429.98 -28.82 54735.47 88888.00 2012-07-01 09:13:34.000 183 12430.00 -28.62 54735.47 88888.00 2012-07-01 09:13:34.125 183 12430.08 -28.40 54735.45 88888.00 2012-07-01 09:13:34.250 183 12430.12 -28.23 54735.40 88888.00 2012-07-01 09:13:34.375 183 12430.20 -28.07 54735.38 88888.00 2012-07-01 09:13:34.500 183 12430.35 -27.90 54735.32 88888.00 2012-07-01 09:13:34.625 183 12430.42 -27.70 54735.30 88888.00 2012-07-01 09:13:34.750 183 12430.48 -27.52 54735.28 88888.00 2012-07-01 09:13:34.875 183 12430.48 -27.32 54735.25 88888.00 2012-07-01 09:13:35.000 183 12430.52 -27.15 54735.20 88888.00 2012-07-01 09:13:35.125 183 12430.60 -26.98 54735.18 88888.00 2012-07-01 09:13:35.250 183 12430.58 -26.77 54735.18 88888.00 2012-07-01 09:13:35.375 183 12430.60 -26.57 54735.15 88888.00 2012-07-01 09:13:35.500 183 12430.67 -26.43 54735.12 88888.00 2012-07-01 09:13:35.625 183 12430.75 -26.30 54735.10 88888.00 2012-07-01 09:13:35.750 183 12430.80 -26.18 54735.07 88888.00 2012-07-01 09:13:35.875 183 12430.83 -26.02 54735.07 88888.00 2012-07-01 09:13:36.000 183 12430.83 -25.90 54735.05 88888.00 2012-07-01 09:13:36.125 183 12430.88 -25.77 54735.05 88888.00 2012-07-01 09:13:36.250 183 12430.95 -25.68 54735.03 88888.00 2012-07-01 09:13:36.375 183 12430.92 -25.57 54735.00 88888.00 2012-07-01 09:13:36.500 183 12430.92 -25.45 54734.97 88888.00 2012-07-01 09:13:36.625 183 12431.00 -25.38 54734.93 88888.00 2012-07-01 09:13:36.750 183 12431.10 -25.30 54734.93 88888.00 2012-07-01 09:13:36.875 183 12431.15 -25.30 54734.90 88888.00 2012-07-01 09:13:37.000 183 12431.20 -25.25 54734.88 88888.00 2012-07-01 09:13:37.125 183 12431.20 -25.15 54734.85 88888.00 2012-07-01 09:13:37.250 183 12431.20 -25.10 54734.85 88888.00 2012-07-01 09:13:37.375 183 12431.23 -25.05 54734.82 88888.00 2012-07-01 09:13:37.500 183 12431.23 -25.00 54734.82 88888.00 2012-07-01 09:13:37.625 183 12431.27 -24.95 54734.85 88888.00 2012-07-01 09:13:37.750 183 12431.30 -24.93 54734.80 88888.00 2012-07-01 09:13:37.875 183 12431.35 -24.90 54734.80 88888.00 2012-07-01 09:13:38.000 183 12431.35 -24.90 54734.78 88888.00 2012-07-01 09:13:38.125 183 12431.35 -24.88 54734.78 88888.00 2012-07-01 09:13:38.250 183 12431.30 -24.88 54734.78 88888.00 2012-07-01 09:13:38.375 183 12431.33 -24.88 54734.75 88888.00 2012-07-01 09:13:38.500 183 12431.38 -24.85 54734.72 88888.00 2012-07-01 09:13:38.625 183 12431.42 -24.85 54734.72 88888.00 2012-07-01 09:13:38.750 183 12431.42 -24.88 54734.75 88888.00 2012-07-01 09:13:38.875 183 12431.35 -24.88 54734.75 88888.00 2012-07-01 09:13:39.000 183 12431.30 -24.90 54734.75 88888.00 2012-07-01 09:13:39.125 183 12431.33 -24.88 54734.72 88888.00 2012-07-01 09:13:39.250 183 12431.30 -24.90 54734.72 88888.00 2012-07-01 09:13:39.375 183 12431.27 -24.93 54734.72 88888.00 2012-07-01 09:13:39.500 183 12431.23 -24.93 54734.72 88888.00 2012-07-01 09:13:39.625 183 12431.25 -24.93 54734.75 88888.00 2012-07-01 09:13:39.750 183 12431.17 -24.93 54734.72 88888.00 2012-07-01 09:13:39.875 183 12431.12 -24.95 54734.70 88888.00 2012-07-01 09:13:40.000 183 12431.08 -24.93 54734.70 88888.00 2012-07-01 09:13:40.125 183 12430.98 -24.95 54734.72 88888.00 2012-07-01 09:13:40.250 183 12430.88 -24.98 54734.72 88888.00 2012-07-01 09:13:40.375 183 12430.88 -24.95 54734.72 88888.00 2012-07-01 09:13:40.500 183 12430.85 -24.93 54734.72 88888.00 2012-07-01 09:13:40.625 183 12430.77 -24.93 54734.72 88888.00 2012-07-01 09:13:40.750 183 12430.65 -24.95 54734.68 88888.00 2012-07-01 09:13:40.875 183 12430.60 -24.93 54734.70 88888.00 2012-07-01 09:13:41.000 183 12430.55 -24.88 54734.70 88888.00 2012-07-01 09:13:41.125 183 12430.48 -24.90 54734.68 88888.00 2012-07-01 09:13:41.250 183 12430.40 -24.90 54734.70 88888.00 2012-07-01 09:13:41.375 183 12430.27 -24.88 54734.72 88888.00 2012-07-01 09:13:41.500 183 12430.20 -24.88 54734.75 88888.00 2012-07-01 09:13:41.625 183 12430.12 -24.88 54734.75 88888.00 2012-07-01 09:13:41.750 183 12430.05 -24.93 54734.75 88888.00 2012-07-01 09:13:41.875 183 12429.90 -24.95 54734.78 88888.00 2012-07-01 09:13:42.000 183 12429.77 -25.00 54734.80 88888.00 2012-07-01 09:13:42.125 183 12429.73 -25.05 54734.78 88888.00 2012-07-01 09:13:42.250 183 12429.67 -25.05 54734.80 88888.00 2012-07-01 09:13:42.375 183 12429.65 -25.05 54734.80 88888.00 2012-07-01 09:13:42.500 183 12429.50 -25.12 54734.80 88888.00 2012-07-01 09:13:42.625 183 12429.35 -25.18 54734.80 88888.00 2012-07-01 09:13:42.750 183 12429.27 -25.18 54734.82 88888.00 2012-07-01 09:13:42.875 183 12429.17 -25.20 54734.88 88888.00 2012-07-01 09:13:43.000 183 12428.98 -25.25 54734.88 88888.00 2012-07-01 09:13:43.125 183 12428.85 -25.35 54734.85 88888.00 2012-07-01 09:13:43.250 183 12428.75 -25.43 54734.85 88888.00 2012-07-01 09:13:43.375 183 12428.62 -25.48 54734.85 88888.00 2012-07-01 09:13:43.500 183 12428.48 -25.55 54734.85 88888.00 2012-07-01 09:13:43.625 183 12428.35 -25.57 54734.88 88888.00 2012-07-01 09:13:43.750 183 12428.20 -25.62 54734.93 88888.00 2012-07-01 09:13:43.875 183 12428.05 -25.70 54734.93 88888.00 2012-07-01 09:13:44.000 183 12427.90 -25.80 54734.93 88888.00 2012-07-01 09:13:44.125 183 12427.75 -25.88 54734.95 88888.00 2012-07-01 09:13:44.250 183 12427.50 -25.98 54735.00 88888.00 2012-07-01 09:13:44.375 183 12427.42 -26.00 54735.00 88888.00 2012-07-01 09:13:44.500 183 12427.30 -26.07 54735.03 88888.00 2012-07-01 09:13:44.625 183 12427.20 -26.18 54735.00 88888.00 2012-07-01 09:13:44.750 183 12426.98 -26.30 54735.03 88888.00 2012-07-01 09:13:44.875 183 12426.77 -26.35 54735.07 88888.00 2012-07-01 09:13:45.000 183 12426.62 -26.43 54735.10 88888.00 2012-07-01 09:13:45.125 183 12426.40 -26.55 54735.12 88888.00 2012-07-01 09:13:45.250 183 12426.25 -26.75 54735.15 88888.00 2012-07-01 09:13:45.375 183 12426.15 -26.82 54735.12 88888.00 2012-07-01 09:13:45.500 183 12426.00 -26.95 54735.12 88888.00 2012-07-01 09:13:45.625 183 12425.80 -27.07 54735.15 88888.00 2012-07-01 09:13:45.750 183 12425.62 -27.23 54735.18 88888.00 2012-07-01 09:13:45.875 183 12425.52 -27.40 54735.22 88888.00 2012-07-01 09:13:46.000 183 12425.38 -27.55 54735.22 88888.00 2012-07-01 09:13:46.125 183 12425.17 -27.73 54735.25 88888.00 2012-07-01 09:13:46.250 183 12425.02 -27.90 54735.30 88888.00 2012-07-01 09:13:46.375 183 12424.88 -28.00 54735.32 88888.00 2012-07-01 09:13:46.500 183 12424.65 -28.12 54735.35 88888.00 2012-07-01 09:13:46.625 183 12424.45 -28.27 54735.38 88888.00 2012-07-01 09:13:46.750 183 12424.27 -28.40 54735.40 88888.00 2012-07-01 09:13:46.875 183 12424.15 -28.55 54735.43 88888.00 2012-07-01 09:13:47.000 183 12424.02 -28.70 54735.47 88888.00 2012-07-01 09:13:47.125 183 12424.00 -28.82 54735.53 88888.00 2012-07-01 09:13:47.250 183 12423.85 -29.00 54735.55 88888.00 2012-07-01 09:13:47.375 183 12423.75 -29.15 54735.57 88888.00 2012-07-01 09:13:47.500 183 12423.62 -29.30 54735.60 88888.00 2012-07-01 09:13:47.625 183 12423.48 -29.43 54735.60 88888.00 2012-07-01 09:13:47.750 183 12423.33 -29.52 54735.68 88888.00 2012-07-01 09:13:47.875 183 12423.23 -29.62 54735.70 88888.00 2012-07-01 09:13:48.000 183 12423.08 -29.75 54735.68 88888.00 2012-07-01 09:13:48.125 183 12423.00 -29.82 54735.72 88888.00 2012-07-01 09:13:48.250 183 12422.85 -29.98 54735.78 88888.00 2012-07-01 09:13:48.375 183 12422.75 -30.05 54735.78 88888.00 2012-07-01 09:13:48.500 183 12422.60 -30.10 54735.82 88888.00 2012-07-01 09:13:48.625 183 12422.52 -30.23 54735.82 88888.00 2012-07-01 09:13:48.750 183 12422.48 -30.32 54735.85 88888.00 2012-07-01 09:13:48.875 183 12422.42 -30.35 54735.90 88888.00 2012-07-01 09:13:49.000 183 12422.33 -30.43 54735.90 88888.00 2012-07-01 09:13:49.125 183 12422.27 -30.52 54735.93 88888.00 2012-07-01 09:13:49.250 183 12422.23 -30.57 54735.95 88888.00 2012-07-01 09:13:49.375 183 12422.17 -30.62 54735.97 88888.00 2012-07-01 09:13:49.500 183 12422.15 -30.65 54735.97 88888.00 2012-07-01 09:13:49.625 183 12422.12 -30.73 54735.97 88888.00 2012-07-01 09:13:49.750 183 12422.15 -30.77 54735.97 88888.00 2012-07-01 09:13:49.875 183 12422.17 -30.82 54736.00 88888.00 2012-07-01 09:13:50.000 183 12422.15 -30.85 54736.00 88888.00 2012-07-01 09:13:50.125 183 12422.08 -30.93 54736.00 88888.00 2012-07-01 09:13:50.250 183 12422.05 -30.93 54736.03 88888.00 2012-07-01 09:13:50.375 183 12422.12 -30.95 54736.03 88888.00 2012-07-01 09:13:50.500 183 12422.23 -30.98 54736.05 88888.00 2012-07-01 09:13:50.625 183 12422.30 -31.00 54736.05 88888.00 2012-07-01 09:13:50.750 183 12422.30 -31.05 54736.03 88888.00 2012-07-01 09:13:50.875 183 12422.40 -31.05 54736.05 88888.00 2012-07-01 09:13:51.000 183 12422.45 -31.02 54736.07 88888.00 2012-07-01 09:13:51.125 183 12422.45 -31.05 54736.12 88888.00 2012-07-01 09:13:51.250 183 12422.38 -31.07 54736.12 88888.00 2012-07-01 09:13:51.375 183 12422.40 -31.02 54736.12 88888.00 2012-07-01 09:13:51.500 183 12422.42 -31.02 54736.12 88888.00 2012-07-01 09:13:51.625 183 12422.50 -31.02 54736.10 88888.00 2012-07-01 09:13:51.750 183 12422.58 -31.02 54736.07 88888.00 2012-07-01 09:13:51.875 183 12422.65 -31.02 54736.10 88888.00 2012-07-01 09:13:52.000 183 12422.73 -31.00 54736.10 88888.00 2012-07-01 09:13:52.125 183 12422.85 -30.95 54736.12 88888.00 2012-07-01 09:13:52.250 183 12422.95 -30.95 54736.12 88888.00 2012-07-01 09:13:52.375 183 12423.00 -30.93 54736.10 88888.00 2012-07-01 09:13:52.500 183 12423.00 -30.90 54736.12 88888.00 2012-07-01 09:13:52.625 183 12423.02 -30.85 54736.12 88888.00 2012-07-01 09:13:52.750 183 12423.08 -30.88 54736.10 88888.00 2012-07-01 09:13:52.875 183 12423.12 -30.85 54736.10 88888.00 2012-07-01 09:13:53.000 183 12423.25 -30.77 54736.15 88888.00 2012-07-01 09:13:53.125 183 12423.33 -30.75 54736.15 88888.00 2012-07-01 09:13:53.250 183 12423.27 -30.73 54736.15 88888.00 2012-07-01 09:13:53.375 183 12423.25 -30.70 54736.12 88888.00 2012-07-01 09:13:53.500 183 12423.30 -30.62 54736.10 88888.00 2012-07-01 09:13:53.625 183 12423.38 -30.57 54736.10 88888.00 2012-07-01 09:13:53.750 183 12423.38 -30.55 54736.12 88888.00 2012-07-01 09:13:53.875 183 12423.45 -30.48 54736.12 88888.00 2012-07-01 09:13:54.000 183 12423.48 -30.45 54736.12 88888.00 2012-07-01 09:13:54.125 183 12423.50 -30.45 54736.12 88888.00 2012-07-01 09:13:54.250 183 12423.50 -30.40 54736.15 88888.00 2012-07-01 09:13:54.375 183 12423.60 -30.40 54736.18 88888.00 2012-07-01 09:13:54.500 183 12423.65 -30.38 54736.18 88888.00 2012-07-01 09:13:54.625 183 12423.65 -30.35 54736.15 88888.00 2012-07-01 09:13:54.750 183 12423.65 -30.35 54736.15 88888.00 2012-07-01 09:13:54.875 183 12423.60 -30.38 54736.12 88888.00 2012-07-01 09:13:55.000 183 12423.60 -30.40 54736.12 88888.00 2012-07-01 09:13:55.125 183 12423.62 -30.40 54736.15 88888.00 2012-07-01 09:13:55.250 183 12423.60 -30.43 54736.15 88888.00 2012-07-01 09:13:55.375 183 12423.58 -30.48 54736.15 88888.00 2012-07-01 09:13:55.500 183 12423.62 -30.50 54736.18 88888.00 2012-07-01 09:13:55.625 183 12423.70 -30.57 54736.18 88888.00 2012-07-01 09:13:55.750 183 12423.77 -30.62 54736.20 88888.00 2012-07-01 09:13:55.875 183 12423.83 -30.70 54736.18 88888.00 2012-07-01 09:13:56.000 183 12423.92 -30.73 54736.15 88888.00 2012-07-01 09:13:56.125 183 12423.92 -30.77 54736.18 88888.00 2012-07-01 09:13:56.250 183 12423.95 -30.82 54736.20 88888.00 2012-07-01 09:13:56.375 183 12424.00 -30.90 54736.20 88888.00 2012-07-01 09:13:56.500 183 12424.05 -30.98 54736.20 88888.00 2012-07-01 09:13:56.625 183 12424.17 -31.02 54736.22 88888.00 2012-07-01 09:13:56.750 183 12424.27 -31.05 54736.28 88888.00 2012-07-01 09:13:56.875 183 12424.35 -31.12 54736.25 88888.00 2012-07-01 09:13:57.000 183 12424.42 -31.18 54736.25 88888.00 2012-07-01 09:13:57.125 183 12424.45 -31.20 54736.28 88888.00 2012-07-01 09:13:57.250 183 12424.42 -31.25 54736.25 88888.00 2012-07-01 09:13:57.375 183 12424.48 -31.27 54736.30 88888.00 2012-07-01 09:13:57.500 183 12424.55 -31.30 54736.28 88888.00 2012-07-01 09:13:57.625 183 12424.52 -31.35 54736.30 88888.00 2012-07-01 09:13:57.750 183 12424.50 -31.40 54736.30 88888.00 2012-07-01 09:13:57.875 183 12424.50 -31.45 54736.30 88888.00 2012-07-01 09:13:58.000 183 12424.52 -31.50 54736.30 88888.00 2012-07-01 09:13:58.125 183 12424.55 -31.52 54736.32 88888.00 2012-07-01 09:13:58.250 183 12424.55 -31.55 54736.35 88888.00 2012-07-01 09:13:58.375 183 12424.55 -31.55 54736.35 88888.00 2012-07-01 09:13:58.500 183 12424.55 -31.57 54736.38 88888.00 2012-07-01 09:13:58.625 183 12424.62 -31.57 54736.35 88888.00 2012-07-01 09:13:58.750 183 12424.67 -31.60 54736.35 88888.00 2012-07-01 09:13:58.875 183 12424.70 -31.57 54736.38 88888.00 2012-07-01 09:13:59.000 183 12424.73 -31.57 54736.38 88888.00 2012-07-01 09:13:59.125 183 12424.70 -31.60 54736.35 88888.00 2012-07-01 09:13:59.250 183 12424.73 -31.65 54736.32 88888.00 2012-07-01 09:13:59.375 183 12424.80 -31.62 54736.38 88888.00 2012-07-01 09:13:59.500 183 12424.85 -31.60 54736.38 88888.00 2012-07-01 09:13:59.625 183 12424.85 -31.62 54736.38 88888.00 2012-07-01 09:13:59.750 183 12424.77 -31.57 54736.38 88888.00 2012-07-01 09:13:59.875 183 12424.77 -31.57 54736.38 88888.00 2012-07-01 09:14:00.000 183 12424.77 -31.57 54736.35 88888.00 2012-07-01 09:14:00.125 183 12424.83 -31.57 54736.40 88888.00 2012-07-01 09:14:00.250 183 12424.85 -31.60 54736.38 88888.00 2012-07-01 09:14:00.375 183 12424.83 -31.57 54736.35 88888.00 2012-07-01 09:14:00.500 183 12424.75 -31.55 54736.38 88888.00 2012-07-01 09:14:00.625 183 12424.73 -31.50 54736.38 88888.00 2012-07-01 09:14:00.750 183 12424.65 -31.45 54736.38 88888.00 2012-07-01 09:14:00.875 183 12424.55 -31.43 54736.38 88888.00 2012-07-01 09:14:01.000 183 12424.52 -31.48 54736.38 88888.00 2012-07-01 09:14:01.125 183 12424.52 -31.45 54736.38 88888.00 2012-07-01 09:14:01.250 183 12424.42 -31.40 54736.35 88888.00 2012-07-01 09:14:01.375 183 12424.38 -31.35 54736.38 88888.00 2012-07-01 09:14:01.500 183 12424.25 -31.32 54736.38 88888.00 2012-07-01 09:14:01.625 183 12424.12 -31.27 54736.32 88888.00 2012-07-01 09:14:01.750 183 12424.05 -31.25 54736.35 88888.00 2012-07-01 09:14:01.875 183 12424.00 -31.20 54736.32 88888.00 2012-07-01 09:14:02.000 183 12423.90 -31.15 54736.30 88888.00 2012-07-01 09:14:02.125 183 12423.77 -31.10 54736.30 88888.00 2012-07-01 09:14:02.250 183 12423.65 -31.00 54736.30 88888.00 2012-07-01 09:14:02.375 183 12423.62 -30.95 54736.32 88888.00 2012-07-01 09:14:02.500 183 12423.55 -30.88 54736.30 88888.00 2012-07-01 09:14:02.625 183 12423.40 -30.82 54736.28 88888.00 2012-07-01 09:14:02.750 183 12423.30 -30.77 54736.25 88888.00 2012-07-01 09:14:02.875 183 12423.27 -30.68 54736.25 88888.00 2012-07-01 09:14:03.000 183 12423.23 -30.65 54736.20 88888.00 2012-07-01 09:14:03.125 183 12423.12 -30.57 54736.20 88888.00 2012-07-01 09:14:03.250 183 12422.88 -30.52 54736.18 88888.00 2012-07-01 09:14:03.375 183 12422.77 -30.48 54736.18 88888.00 2012-07-01 09:14:03.500 183 12422.70 -30.40 54736.20 88888.00 2012-07-01 09:14:03.625 183 12422.65 -30.32 54736.18 88888.00 2012-07-01 09:14:03.750 183 12422.52 -30.25 54736.12 88888.00 2012-07-01 09:14:03.875 183 12422.45 -30.18 54736.10 88888.00 2012-07-01 09:14:04.000 183 12422.42 -30.10 54736.07 88888.00 2012-07-01 09:14:04.125 183 12422.35 -30.07 54736.07 88888.00 2012-07-01 09:14:04.250 183 12422.20 -30.05 54736.07 88888.00 2012-07-01 09:14:04.375 183 12422.10 -29.98 54736.07 88888.00 2012-07-01 09:14:04.500 183 12422.05 -29.93 54736.07 88888.00 2012-07-01 09:14:04.625 183 12422.00 -29.93 54736.05 88888.00 2012-07-01 09:14:04.750 183 12421.92 -29.88 54736.03 88888.00 2012-07-01 09:14:04.875 183 12421.80 -29.85 54736.03 88888.00 2012-07-01 09:14:05.000 183 12421.67 -29.88 54736.00 88888.00 2012-07-01 09:14:05.125 183 12421.58 -29.85 54736.00 88888.00 2012-07-01 09:14:05.250 183 12421.45 -29.85 54735.97 88888.00 2012-07-01 09:14:05.375 183 12421.45 -29.82 54735.97 88888.00 2012-07-01 09:14:05.500 183 12421.38 -29.85 54735.95 88888.00 2012-07-01 09:14:05.625 183 12421.35 -29.88 54735.93 88888.00 2012-07-01 09:14:05.750 183 12421.33 -29.85 54735.93 88888.00 2012-07-01 09:14:05.875 183 12421.30 -29.85 54735.93 88888.00 2012-07-01 09:14:06.000 183 12421.23 -29.88 54735.93 88888.00 2012-07-01 09:14:06.125 183 12421.15 -29.95 54735.93 88888.00 2012-07-01 09:14:06.250 183 12421.10 -29.98 54735.95 88888.00 2012-07-01 09:14:06.375 183 12421.12 -30.00 54735.93 88888.00 2012-07-01 09:14:06.500 183 12421.10 -30.02 54735.93 88888.00 2012-07-01 09:14:06.625 183 12421.02 -30.07 54735.93 88888.00 2012-07-01 09:14:06.750 183 12420.98 -30.12 54735.93 88888.00 2012-07-01 09:14:06.875 183 12420.98 -30.15 54735.95 88888.00 2012-07-01 09:14:07.000 183 12420.95 -30.18 54735.95 88888.00 2012-07-01 09:14:07.125 183 12420.95 -30.18 54735.95 88888.00 2012-07-01 09:14:07.250 183 12420.95 -30.23 54735.93 88888.00 2012-07-01 09:14:07.375 183 12420.92 -30.25 54735.95 88888.00 2012-07-01 09:14:07.500 183 12420.83 -30.30 54735.90 88888.00 2012-07-01 09:14:07.625 183 12420.80 -30.30 54735.90 88888.00 2012-07-01 09:14:07.750 183 12420.88 -30.27 54735.93 88888.00 2012-07-01 09:14:07.875 183 12420.85 -30.25 54735.93 88888.00 2012-07-01 09:14:08.000 183 12420.75 -30.23 54735.93 88888.00 2012-07-01 09:14:08.125 183 12420.65 -30.23 54735.93 88888.00 2012-07-01 09:14:08.250 183 12420.62 -30.18 54735.93 88888.00 2012-07-01 09:14:08.375 183 12420.70 -30.12 54735.88 88888.00 2012-07-01 09:14:08.500 183 12420.70 -30.07 54735.85 88888.00 2012-07-01 09:14:08.625 183 12420.70 -30.02 54735.85 88888.00 2012-07-01 09:14:08.750 183 12420.70 -29.98 54735.82 88888.00 2012-07-01 09:14:08.875 183 12420.70 -29.90 54735.82 88888.00 2012-07-01 09:14:09.000 183 12420.70 -29.82 54735.80 88888.00 2012-07-01 09:14:09.125 183 12420.67 -29.77 54735.78 88888.00 2012-07-01 09:14:09.250 183 12420.65 -29.75 54735.72 88888.00 2012-07-01 09:14:09.375 183 12420.70 -29.65 54735.70 88888.00 2012-07-01 09:14:09.500 183 12420.73 -29.55 54735.70 88888.00 2012-07-01 09:14:09.625 183 12420.73 -29.48 54735.68 88888.00 2012-07-01 09:14:09.750 183 12420.77 -29.40 54735.68 88888.00 2012-07-01 09:14:09.875 183 12420.80 -29.30 54735.65 88888.00 2012-07-01 09:14:10.000 183 12420.80 -29.23 54735.60 88888.00 2012-07-01 09:14:10.125 183 12420.73 -29.18 54735.60 88888.00 2012-07-01 09:14:10.250 183 12420.70 -29.12 54735.60 88888.00 2012-07-01 09:14:10.375 183 12420.73 -29.05 54735.60 88888.00 2012-07-01 09:14:10.500 183 12420.73 -28.93 54735.60 88888.00 2012-07-01 09:14:10.625 183 12420.80 -28.85 54735.55 88888.00 2012-07-01 09:14:10.750 183 12420.85 -28.80 54735.53 88888.00 2012-07-01 09:14:10.875 183 12420.80 -28.73 54735.47 88888.00 2012-07-01 09:14:11.000 183 12420.67 -28.70 54735.45 88888.00 2012-07-01 09:14:11.125 183 12420.58 -28.60 54735.45 88888.00 2012-07-01 09:14:11.250 183 12420.50 -28.57 54735.43 88888.00 2012-07-01 09:14:11.375 183 12420.52 -28.55 54735.40 88888.00 2012-07-01 09:14:11.500 183 12420.55 -28.48 54735.38 88888.00 2012-07-01 09:14:11.625 183 12420.50 -28.40 54735.35 88888.00 2012-07-01 09:14:11.750 183 12420.42 -28.38 54735.32 88888.00 2012-07-01 09:14:11.875 183 12420.38 -28.38 54735.32 88888.00 2012-07-01 09:14:12.000 183 12420.33 -28.30 54735.28 88888.00 2012-07-01 09:14:12.125 183 12420.30 -28.27 54735.28 88888.00 2012-07-01 09:14:12.250 183 12420.33 -28.27 54735.28 88888.00 2012-07-01 09:14:12.375 183 12420.30 -28.25 54735.22 88888.00 2012-07-01 09:14:12.500 183 12420.30 -28.20 54735.22 88888.00 2012-07-01 09:14:12.625 183 12420.23 -28.20 54735.22 88888.00 2012-07-01 09:14:12.750 183 12420.15 -28.18 54735.20 88888.00 2012-07-01 09:14:12.875 183 12420.10 -28.15 54735.20 88888.00 2012-07-01 09:14:13.000 183 12420.05 -28.15 54735.15 88888.00 2012-07-01 09:14:13.125 183 12419.98 -28.18 54735.18 88888.00 2012-07-01 09:14:13.250 183 12419.98 -28.20 54735.18 88888.00 2012-07-01 09:14:13.375 183 12419.92 -28.18 54735.15 88888.00 2012-07-01 09:14:13.500 183 12419.85 -28.20 54735.12 88888.00 2012-07-01 09:14:13.625 183 12419.80 -28.23 54735.10 88888.00 2012-07-01 09:14:13.750 183 12419.75 -28.27 54735.10 88888.00 2012-07-01 09:14:13.875 183 12419.62 -28.27 54735.12 88888.00 2012-07-01 09:14:14.000 183 12419.55 -28.30 54735.10 88888.00 2012-07-01 09:14:14.125 183 12419.52 -28.38 54735.07 88888.00 2012-07-01 09:14:14.250 183 12419.50 -28.45 54735.07 88888.00 2012-07-01 09:14:14.375 183 12419.58 -28.48 54735.10 88888.00 2012-07-01 09:14:14.500 183 12419.55 -28.50 54735.05 88888.00 2012-07-01 09:14:14.625 183 12419.48 -28.55 54735.05 88888.00 2012-07-01 09:14:14.750 183 12419.40 -28.65 54734.97 88888.00 2012-07-01 09:14:14.875 183 12419.33 -28.75 54734.97 88888.00 2012-07-01 09:14:15.000 183 12419.27 -28.80 54734.97 88888.00 2012-07-01 09:14:15.125 183 12419.27 -28.85 54735.00 88888.00 2012-07-01 09:14:15.250 183 12419.25 -28.93 54734.97 88888.00 2012-07-01 09:14:15.375 183 12419.23 -28.98 54734.93 88888.00 2012-07-01 09:14:15.500 183 12419.17 -29.05 54734.93 88888.00 2012-07-01 09:14:15.625 183 12419.10 -29.15 54734.90 88888.00 2012-07-01 09:14:15.750 183 12419.02 -29.20 54734.90 88888.00 2012-07-01 09:14:15.875 183 12419.02 -29.25 54734.88 88888.00 2012-07-01 09:14:16.000 183 12419.08 -29.40 54734.85 88888.00 2012-07-01 09:14:16.125 183 12419.08 -29.52 54734.85 88888.00 2012-07-01 09:14:16.250 183 12419.05 -29.60 54734.85 88888.00 2012-07-01 09:14:16.375 183 12419.10 -29.68 54734.85 88888.00 2012-07-01 09:14:16.500 183 12419.12 -29.80 54734.82 88888.00 2012-07-01 09:14:16.625 183 12419.12 -29.95 54734.80 88888.00 2012-07-01 09:14:16.750 183 12419.17 -30.10 54734.80 88888.00 2012-07-01 09:14:16.875 183 12419.20 -30.23 54734.80 88888.00 2012-07-01 09:14:17.000 183 12419.23 -30.35 54734.78 88888.00 2012-07-01 09:14:17.125 183 12419.25 -30.52 54734.75 88888.00 2012-07-01 09:14:17.250 183 12419.30 -30.70 54734.72 88888.00 2012-07-01 09:14:17.375 183 12419.40 -30.82 54734.72 88888.00 2012-07-01 09:14:17.500 183 12419.52 -30.95 54734.75 88888.00 2012-07-01 09:14:17.625 183 12419.62 -31.10 54734.72 88888.00 2012-07-01 09:14:17.750 183 12419.73 -31.30 54734.70 88888.00 2012-07-01 09:14:17.875 183 12419.83 -31.48 54734.70 88888.00 2012-07-01 09:14:18.000 183 12419.85 -31.62 54734.65 88888.00 2012-07-01 09:14:18.125 183 12419.90 -31.75 54734.65 88888.00 2012-07-01 09:14:18.250 183 12419.98 -31.95 54734.62 88888.00 2012-07-01 09:14:18.375 183 12420.12 -32.02 54734.62 88888.00 2012-07-01 09:14:18.500 183 12420.33 -32.20 54734.60 88888.00 2012-07-01 09:14:18.625 183 12420.48 -32.30 54734.60 88888.00 2012-07-01 09:14:18.750 183 12420.60 -32.45 54734.55 88888.00 2012-07-01 09:14:18.875 183 12420.77 -32.58 54734.55 88888.00 2012-07-01 09:14:19.000 183 12420.98 -32.70 54734.53 88888.00 2012-07-01 09:14:19.125 183 12421.15 -32.77 54734.55 88888.00 2012-07-01 09:14:19.250 183 12421.30 -32.88 54734.53 88888.00 2012-07-01 09:14:19.375 183 12421.48 -32.98 54734.47 88888.00 2012-07-01 09:14:19.500 183 12421.65 -33.10 54734.45 88888.00 2012-07-01 09:14:19.625 183 12421.83 -33.15 54734.45 88888.00 2012-07-01 09:14:19.750 183 12421.98 -33.23 54734.45 88888.00 2012-07-01 09:14:19.875 183 12422.12 -33.23 54734.45 88888.00 2012-07-01 09:14:20.000 183 12422.30 -33.25 54734.43 88888.00 2012-07-01 09:14:20.125 183 12422.42 -33.27 54734.40 88888.00 2012-07-01 09:14:20.250 183 12422.55 -33.30 54734.40 88888.00 2012-07-01 09:14:20.375 183 12422.67 -33.30 54734.38 88888.00 2012-07-01 09:14:20.500 183 12422.70 -33.30 54734.35 88888.00 2012-07-01 09:14:20.625 183 12422.83 -33.30 54734.38 88888.00 2012-07-01 09:14:20.750 183 12423.00 -33.27 54734.32 88888.00 2012-07-01 09:14:20.875 183 12423.15 -33.25 54734.30 88888.00 2012-07-01 09:14:21.000 183 12423.27 -33.23 54734.25 88888.00 2012-07-01 09:14:21.125 183 12423.42 -33.12 54734.25 88888.00 2012-07-01 09:14:21.250 183 12423.55 -33.02 54734.22 88888.00 2012-07-01 09:14:21.375 183 12423.67 -32.92 54734.25 88888.00 2012-07-01 09:14:21.500 183 12423.88 -32.88 54734.20 88888.00 2012-07-01 09:14:21.625 183 12424.02 -32.85 54734.18 88888.00 2012-07-01 09:14:21.750 183 12424.12 -32.77 54734.12 88888.00 2012-07-01 09:14:21.875 183 12424.23 -32.67 54734.10 88888.00 2012-07-01 09:14:22.000 183 12424.38 -32.55 54734.10 88888.00 2012-07-01 09:14:22.125 183 12424.55 -32.48 54734.07 88888.00 2012-07-01 09:14:22.250 183 12424.62 -32.35 54734.05 88888.00 2012-07-01 09:14:22.375 183 12424.83 -32.20 54734.05 88888.00 2012-07-01 09:14:22.500 183 12425.00 -32.02 54733.97 88888.00 2012-07-01 09:14:22.625 183 12425.17 -31.90 54733.97 88888.00 2012-07-01 09:14:22.750 183 12425.27 -31.77 54733.93 88888.00 2012-07-01 09:14:22.875 183 12425.40 -31.62 54733.88 88888.00 2012-07-01 09:14:23.000 183 12425.58 -31.50 54733.85 88888.00 2012-07-01 09:14:23.125 183 12425.75 -31.35 54733.85 88888.00 2012-07-01 09:14:23.250 183 12425.92 -31.18 54733.82 88888.00 2012-07-01 09:14:23.375 183 12426.10 -31.05 54733.78 88888.00 2012-07-01 09:14:23.500 183 12426.25 -30.93 54733.75 88888.00 2012-07-01 09:14:23.625 183 12426.30 -30.77 54733.72 88888.00 2012-07-01 09:14:23.750 183 12426.35 -30.57 54733.68 88888.00 2012-07-01 09:14:23.875 183 12426.48 -30.43 54733.65 88888.00 2012-07-01 09:14:24.000 183 12426.62 -30.30 54733.62 88888.00 2012-07-01 09:14:24.125 183 12426.77 -30.12 54733.62 88888.00 2012-07-01 09:14:24.250 183 12426.88 -29.98 54733.57 88888.00 2012-07-01 09:14:24.375 183 12427.02 -29.85 54733.57 88888.00 2012-07-01 09:14:24.500 183 12427.12 -29.65 54733.57 88888.00 2012-07-01 09:14:24.625 183 12427.20 -29.55 54733.53 88888.00 2012-07-01 09:14:24.750 183 12427.23 -29.40 54733.50 88888.00 2012-07-01 09:14:24.875 183 12427.27 -29.25 54733.47 88888.00 2012-07-01 09:14:25.000 183 12427.35 -29.15 54733.47 88888.00 2012-07-01 09:14:25.125 183 12427.38 -29.00 54733.45 88888.00 2012-07-01 09:14:25.250 183 12427.42 -28.90 54733.40 88888.00 2012-07-01 09:14:25.375 183 12427.45 -28.80 54733.38 88888.00 2012-07-01 09:14:25.500 183 12427.40 -28.68 54733.38 88888.00 2012-07-01 09:14:25.625 183 12427.35 -28.55 54733.38 88888.00 2012-07-01 09:14:25.750 183 12427.42 -28.45 54733.35 88888.00 2012-07-01 09:14:25.875 183 12427.45 -28.32 54733.32 88888.00 2012-07-01 09:14:26.000 183 12427.42 -28.23 54733.32 88888.00 2012-07-01 09:14:26.125 183 12427.38 -28.15 54733.30 88888.00 2012-07-01 09:14:26.250 183 12427.38 -28.02 54733.32 88888.00 2012-07-01 09:14:26.375 183 12427.40 -27.98 54733.30 88888.00 2012-07-01 09:14:26.500 183 12427.27 -27.85 54733.28 88888.00 2012-07-01 09:14:26.625 183 12427.27 -27.75 54733.28 88888.00 2012-07-01 09:14:26.750 183 12427.27 -27.68 54733.25 88888.00 2012-07-01 09:14:26.875 183 12427.23 -27.60 54733.28 88888.00 2012-07-01 09:14:27.000 183 12427.23 -27.52 54733.25 88888.00 2012-07-01 09:14:27.125 183 12427.17 -27.45 54733.25 88888.00 2012-07-01 09:14:27.250 183 12427.08 -27.32 54733.25 88888.00 2012-07-01 09:14:27.375 183 12427.05 -27.25 54733.25 88888.00 2012-07-01 09:14:27.500 183 12427.05 -27.18 54733.22 88888.00 2012-07-01 09:14:27.625 183 12427.12 -27.05 54733.25 88888.00 2012-07-01 09:14:27.750 183 12427.15 -26.95 54733.25 88888.00 2012-07-01 09:14:27.875 183 12427.17 -26.85 54733.22 88888.00 2012-07-01 09:14:28.000 183 12427.17 -26.75 54733.22 88888.00 2012-07-01 09:14:28.125 183 12427.17 -26.65 54733.22 88888.00 2012-07-01 09:14:28.250 183 12427.15 -26.55 54733.18 88888.00 2012-07-01 09:14:28.375 183 12427.12 -26.50 54733.18 88888.00 2012-07-01 09:14:28.500 183 12427.15 -26.40 54733.20 88888.00 2012-07-01 09:14:28.625 183 12427.23 -26.32 54733.20 88888.00 2012-07-01 09:14:28.750 183 12427.23 -26.23 54733.20 88888.00 2012-07-01 09:14:28.875 183 12427.17 -26.10 54733.22 88888.00 2012-07-01 09:14:29.000 183 12427.20 -26.00 54733.20 88888.00 2012-07-01 09:14:29.125 183 12427.23 -25.93 54733.20 88888.00 2012-07-01 09:14:29.250 183 12427.27 -25.85 54733.20 88888.00 2012-07-01 09:14:29.375 183 12427.33 -25.75 54733.15 88888.00 2012-07-01 09:14:29.500 183 12427.27 -25.65 54733.15 88888.00 2012-07-01 09:14:29.625 183 12427.33 -25.55 54733.15 88888.00 2012-07-01 09:14:29.750 183 12427.42 -25.48 54733.15 88888.00 2012-07-01 09:14:29.875 183 12427.45 -25.43 54733.15 88888.00 2012-07-01 09:14:30.000 183 12427.48 -25.38 54733.15 88888.00 2012-07-01 09:14:30.125 183 12427.50 -25.35 54733.18 88888.00 2012-07-01 09:14:30.250 183 12427.52 -25.30 54733.15 88888.00 2012-07-01 09:14:30.375 183 12427.58 -25.27 54733.15 88888.00 2012-07-01 09:14:30.500 183 12427.67 -25.25 54733.18 88888.00 2012-07-01 09:14:30.625 183 12427.70 -25.23 54733.18 88888.00 2012-07-01 09:14:30.750 183 12427.75 -25.20 54733.18 88888.00 2012-07-01 09:14:30.875 183 12427.85 -25.20 54733.15 88888.00 2012-07-01 09:14:31.000 183 12427.85 -25.18 54733.15 88888.00 2012-07-01 09:14:31.125 183 12427.88 -25.18 54733.15 88888.00 2012-07-01 09:14:31.250 183 12427.83 -25.18 54733.20 88888.00 2012-07-01 09:14:31.375 183 12427.77 -25.12 54733.20 88888.00 2012-07-01 09:14:31.500 183 12427.73 -25.15 54733.20 88888.00 2012-07-01 09:14:31.625 183 12427.70 -25.12 54733.15 88888.00 2012-07-01 09:14:31.750 183 12427.75 -25.12 54733.20 88888.00 2012-07-01 09:14:31.875 183 12427.85 -25.12 54733.20 88888.00 2012-07-01 09:14:32.000 183 12427.90 -25.15 54733.20 88888.00 2012-07-01 09:14:32.125 183 12427.88 -25.15 54733.20 88888.00 2012-07-01 09:14:32.250 183 12427.83 -25.15 54733.20 88888.00 2012-07-01 09:14:32.375 183 12427.85 -25.10 54733.18 88888.00 2012-07-01 09:14:32.500 183 12427.83 -25.07 54733.18 88888.00 2012-07-01 09:14:32.625 183 12427.83 -25.02 54733.20 88888.00 2012-07-01 09:14:32.750 183 12427.80 -25.00 54733.20 88888.00 2012-07-01 09:14:32.875 183 12427.80 -24.98 54733.20 88888.00 2012-07-01 09:14:33.000 183 12427.77 -24.95 54733.20 88888.00 2012-07-01 09:14:33.125 183 12427.70 -24.88 54733.18 88888.00 2012-07-01 09:14:33.250 183 12427.60 -24.80 54733.20 88888.00 2012-07-01 09:14:33.375 183 12427.52 -24.73 54733.20 88888.00 2012-07-01 09:14:33.500 183 12427.45 -24.62 54733.18 88888.00 2012-07-01 09:14:33.625 183 12427.45 -24.52 54733.15 88888.00 2012-07-01 09:14:33.750 183 12427.40 -24.43 54733.18 88888.00 2012-07-01 09:14:33.875 183 12427.35 -24.30 54733.15 88888.00 2012-07-01 09:14:34.000 183 12427.27 -24.20 54733.12 88888.00 2012-07-01 09:14:34.125 183 12427.17 -24.07 54733.10 88888.00 2012-07-01 09:14:34.250 183 12427.12 -23.95 54733.07 88888.00 2012-07-01 09:14:34.375 183 12427.12 -23.82 54733.07 88888.00 2012-07-01 09:14:34.500 183 12427.02 -23.70 54733.05 88888.00 2012-07-01 09:14:34.625 183 12426.95 -23.57 54733.03 88888.00 2012-07-01 09:14:34.750 183 12426.88 -23.43 54733.03 88888.00 2012-07-01 09:14:34.875 183 12426.85 -23.25 54733.00 88888.00 2012-07-01 09:14:35.000 183 12426.77 -23.12 54732.97 88888.00 2012-07-01 09:14:35.125 183 12426.70 -22.98 54732.95 88888.00 2012-07-01 09:14:35.250 183 12426.65 -22.85 54732.93 88888.00 2012-07-01 09:14:35.375 183 12426.70 -22.73 54732.88 88888.00 2012-07-01 09:14:35.500 183 12426.75 -22.57 54732.88 88888.00 2012-07-01 09:14:35.625 183 12426.77 -22.43 54732.88 88888.00 2012-07-01 09:14:35.750 183 12426.73 -22.32 54732.85 88888.00 2012-07-01 09:14:35.875 183 12426.75 -22.20 54732.80 88888.00 2012-07-01 09:14:36.000 183 12426.75 -22.05 54732.78 88888.00 2012-07-01 09:14:36.125 183 12426.77 -21.93 54732.78 88888.00 2012-07-01 09:14:36.250 183 12426.85 -21.77 54732.78 88888.00 2012-07-01 09:14:36.375 183 12426.85 -21.68 54732.75 88888.00 2012-07-01 09:14:36.500 183 12426.80 -21.60 54732.70 88888.00 2012-07-01 09:14:36.625 183 12426.83 -21.50 54732.70 88888.00 2012-07-01 09:14:36.750 183 12426.88 -21.40 54732.70 88888.00 2012-07-01 09:14:36.875 183 12426.90 -21.32 54732.65 88888.00 2012-07-01 09:14:37.000 183 12426.90 -21.23 54732.62 88888.00 2012-07-01 09:14:37.125 183 12426.88 -21.18 54732.62 88888.00 2012-07-01 09:14:37.250 183 12426.90 -21.18 54732.57 88888.00 2012-07-01 09:14:37.375 183 12427.00 -21.12 54732.55 88888.00 2012-07-01 09:14:37.500 183 12427.08 -21.10 54732.55 88888.00 2012-07-01 09:14:37.625 183 12427.15 -21.10 54732.55 88888.00 2012-07-01 09:14:37.750 183 12427.17 -21.07 54732.50 88888.00 2012-07-01 09:14:37.875 183 12427.20 -21.05 54732.50 88888.00 2012-07-01 09:14:38.000 183 12427.25 -21.05 54732.47 88888.00 2012-07-01 09:14:38.125 183 12427.27 -21.07 54732.47 88888.00 2012-07-01 09:14:38.250 183 12427.23 -21.15 54732.47 88888.00 2012-07-01 09:14:38.375 183 12427.23 -21.10 54732.50 88888.00 2012-07-01 09:14:38.500 183 12427.23 -21.10 54732.45 88888.00 2012-07-01 09:14:38.625 183 12427.20 -21.15 54732.45 88888.00 2012-07-01 09:14:38.750 183 12427.15 -21.15 54732.45 88888.00 2012-07-01 09:14:38.875 183 12427.12 -21.15 54732.45 88888.00 2012-07-01 09:14:39.000 183 12427.10 -21.15 54732.45 88888.00 2012-07-01 09:14:39.125 183 12427.12 -21.12 54732.47 88888.00 2012-07-01 09:14:39.250 183 12427.08 -21.20 54732.45 88888.00 2012-07-01 09:14:39.375 183 12426.98 -21.15 54732.45 88888.00 2012-07-01 09:14:39.500 183 12426.85 -21.18 54732.45 88888.00 2012-07-01 09:14:39.625 183 12426.83 -21.23 54732.45 88888.00 2012-07-01 09:14:39.750 183 12426.77 -21.25 54732.43 88888.00 2012-07-01 09:14:39.875 183 12426.77 -21.25 54732.47 88888.00 2012-07-01 09:14:40.000 183 12426.67 -21.27 54732.45 88888.00 2012-07-01 09:14:40.125 183 12426.58 -21.25 54732.47 88888.00 2012-07-01 09:14:40.250 183 12426.48 -21.27 54732.47 88888.00 2012-07-01 09:14:40.375 183 12426.40 -21.25 54732.45 88888.00 2012-07-01 09:14:40.500 183 12426.30 -21.23 54732.45 88888.00 2012-07-01 09:14:40.625 183 12426.25 -21.18 54732.45 88888.00 2012-07-01 09:14:40.750 183 12426.23 -21.12 54732.47 88888.00 2012-07-01 09:14:40.875 183 12426.17 -21.10 54732.45 88888.00 2012-07-01 09:14:41.000 183 12426.08 -21.02 54732.45 88888.00 2012-07-01 09:14:41.125 183 12425.95 -20.98 54732.45 88888.00 2012-07-01 09:14:41.250 183 12425.80 -20.93 54732.47 88888.00 2012-07-01 09:14:41.375 183 12425.70 -20.88 54732.47 88888.00 2012-07-01 09:14:41.500 183 12425.62 -20.82 54732.47 88888.00 2012-07-01 09:14:41.625 183 12425.60 -20.77 54732.47 88888.00 2012-07-01 09:14:41.750 183 12425.52 -20.70 54732.47 88888.00 2012-07-01 09:14:41.875 183 12425.42 -20.65 54732.50 88888.00 2012-07-01 09:14:42.000 183 12425.33 -20.60 54732.50 88888.00 2012-07-01 09:14:42.125 183 12425.17 -20.55 54732.50 88888.00 2012-07-01 09:14:42.250 183 12425.00 -20.52 54732.53 88888.00 2012-07-01 09:14:42.375 183 12424.90 -20.48 54732.53 88888.00 2012-07-01 09:14:42.500 183 12424.77 -20.43 54732.50 88888.00 2012-07-01 09:14:42.625 183 12424.62 -20.38 54732.53 88888.00 2012-07-01 09:14:42.750 183 12424.48 -20.30 54732.53 88888.00 2012-07-01 09:14:42.875 183 12424.35 -20.30 54732.53 88888.00 2012-07-01 09:14:43.000 183 12424.20 -20.25 54732.55 88888.00 2012-07-01 09:14:43.125 183 12424.05 -20.27 54732.55 88888.00 2012-07-01 09:14:43.250 183 12423.98 -20.30 54732.55 88888.00 2012-07-01 09:14:43.375 183 12423.95 -20.32 54732.55 88888.00 2012-07-01 09:14:43.500 183 12423.90 -20.32 54732.55 88888.00 2012-07-01 09:14:43.625 183 12423.77 -20.38 54732.57 88888.00 2012-07-01 09:14:43.750 183 12423.62 -20.43 54732.60 88888.00 2012-07-01 09:14:43.875 183 12423.60 -20.52 54732.60 88888.00 2012-07-01 09:14:44.000 183 12423.50 -20.62 54732.60 88888.00 2012-07-01 09:14:44.125 183 12423.42 -20.73 54732.60 88888.00 2012-07-01 09:14:44.250 183 12423.35 -20.77 54732.62 88888.00 2012-07-01 09:14:44.375 183 12423.27 -20.85 54732.65 88888.00 2012-07-01 09:14:44.500 183 12423.20 -20.93 54732.68 88888.00 2012-07-01 09:14:44.625 183 12423.12 -21.02 54732.65 88888.00 2012-07-01 09:14:44.750 183 12423.15 -21.10 54732.65 88888.00 2012-07-01 09:14:44.875 183 12423.17 -21.20 54732.68 88888.00 2012-07-01 09:14:45.000 183 12423.15 -21.32 54732.68 88888.00 2012-07-01 09:14:45.125 183 12423.15 -21.40 54732.68 88888.00 2012-07-01 09:14:45.250 183 12423.08 -21.52 54732.70 88888.00 2012-07-01 09:14:45.375 183 12423.10 -21.57 54732.68 88888.00 2012-07-01 09:14:45.500 183 12423.12 -21.65 54732.70 88888.00 2012-07-01 09:14:45.625 183 12423.00 -21.75 54732.72 88888.00 2012-07-01 09:14:45.750 183 12422.95 -21.82 54732.70 88888.00 2012-07-01 09:14:45.875 183 12422.98 -21.85 54732.70 88888.00 2012-07-01 09:14:46.000 183 12423.00 -21.90 54732.70 88888.00 2012-07-01 09:14:46.125 183 12422.95 -21.98 54732.70 88888.00 2012-07-01 09:14:46.250 183 12422.92 -21.98 54732.72 88888.00 2012-07-01 09:14:46.375 183 12422.95 -21.98 54732.72 88888.00 2012-07-01 09:14:46.500 183 12422.92 -22.00 54732.70 88888.00 2012-07-01 09:14:46.625 183 12422.95 -22.02 54732.70 88888.00 2012-07-01 09:14:46.750 183 12422.92 -22.02 54732.68 88888.00 2012-07-01 09:14:46.875 183 12422.88 -22.07 54732.68 88888.00 2012-07-01 09:14:47.000 183 12422.88 -22.07 54732.68 88888.00 2012-07-01 09:14:47.125 183 12422.92 -22.10 54732.68 88888.00 2012-07-01 09:14:47.250 183 12422.95 -22.12 54732.65 88888.00 2012-07-01 09:14:47.375 183 12423.00 -22.10 54732.62 88888.00 2012-07-01 09:14:47.500 183 12423.00 -22.15 54732.60 88888.00 2012-07-01 09:14:47.625 183 12423.05 -22.20 54732.62 88888.00 2012-07-01 09:14:47.750 183 12423.05 -22.15 54732.65 88888.00 2012-07-01 09:14:47.875 183 12423.08 -22.18 54732.65 88888.00 2012-07-01 09:14:48.000 183 12423.17 -22.20 54732.62 88888.00 2012-07-01 09:14:48.125 183 12423.30 -22.18 54732.62 88888.00 2012-07-01 09:14:48.250 183 12423.38 -22.20 54732.62 88888.00 2012-07-01 09:14:48.375 183 12423.38 -22.20 54732.60 88888.00 2012-07-01 09:14:48.500 183 12423.35 -22.25 54732.55 88888.00 2012-07-01 09:14:48.625 183 12423.38 -22.25 54732.55 88888.00 2012-07-01 09:14:48.750 183 12423.50 -22.25 54732.57 88888.00 2012-07-01 09:14:48.875 183 12423.50 -22.25 54732.57 88888.00 2012-07-01 09:14:49.000 183 12423.50 -22.27 54732.55 88888.00 2012-07-01 09:14:49.125 183 12423.55 -22.30 54732.57 88888.00 2012-07-01 09:14:49.250 183 12423.62 -22.32 54732.55 88888.00 2012-07-01 09:14:49.375 183 12423.67 -22.30 54732.57 88888.00 2012-07-01 09:14:49.500 183 12423.67 -22.30 54732.57 88888.00 2012-07-01 09:14:49.625 183 12423.67 -22.30 54732.55 88888.00 2012-07-01 09:14:49.750 183 12423.70 -22.32 54732.55 88888.00 2012-07-01 09:14:49.875 183 12423.70 -22.35 54732.53 88888.00 2012-07-01 09:14:50.000 183 12423.73 -22.35 54732.53 88888.00 2012-07-01 09:14:50.125 183 12423.77 -22.38 54732.53 88888.00 2012-07-01 09:14:50.250 183 12423.75 -22.40 54732.53 88888.00 2012-07-01 09:14:50.375 183 12423.77 -22.43 54732.50 88888.00 2012-07-01 09:14:50.500 183 12423.80 -22.43 54732.50 88888.00 2012-07-01 09:14:50.625 183 12423.88 -22.45 54732.50 88888.00 2012-07-01 09:14:50.750 183 12423.85 -22.50 54732.50 88888.00 2012-07-01 09:14:50.875 183 12423.80 -22.52 54732.47 88888.00 2012-07-01 09:14:51.000 183 12423.73 -22.52 54732.47 88888.00 2012-07-01 09:14:51.125 183 12423.77 -22.52 54732.47 88888.00 2012-07-01 09:14:51.250 183 12423.77 -22.60 54732.47 88888.00 2012-07-01 09:14:51.375 183 12423.77 -22.62 54732.47 88888.00 2012-07-01 09:14:51.500 183 12423.80 -22.68 54732.45 88888.00 2012-07-01 09:14:51.625 183 12423.75 -22.70 54732.47 88888.00 2012-07-01 09:14:51.750 183 12423.70 -22.70 54732.47 88888.00 2012-07-01 09:14:51.875 183 12423.65 -22.73 54732.47 88888.00 2012-07-01 09:14:52.000 183 12423.65 -22.75 54732.45 88888.00 2012-07-01 09:14:52.125 183 12423.62 -22.77 54732.47 88888.00 2012-07-01 09:14:52.250 183 12423.50 -22.85 54732.45 88888.00 2012-07-01 09:14:52.375 183 12423.40 -22.85 54732.47 88888.00 2012-07-01 09:14:52.500 183 12423.38 -22.93 54732.45 88888.00 2012-07-01 09:14:52.625 183 12423.45 -23.00 54732.43 88888.00 2012-07-01 09:14:52.750 183 12423.42 -23.02 54732.40 88888.00 2012-07-01 09:14:52.875 183 12423.38 -23.02 54732.43 88888.00 2012-07-01 09:14:53.000 183 12423.30 -23.05 54732.40 88888.00 2012-07-01 09:14:53.125 183 12423.20 -23.05 54732.40 88888.00 2012-07-01 09:14:53.250 183 12423.15 -23.07 54732.43 88888.00 2012-07-01 09:14:53.375 183 12423.12 -23.07 54732.40 88888.00 2012-07-01 09:14:53.500 183 12423.05 -23.15 54732.38 88888.00 2012-07-01 09:14:53.625 183 12422.98 -23.15 54732.40 88888.00 2012-07-01 09:14:53.750 183 12422.90 -23.12 54732.40 88888.00 2012-07-01 09:14:53.875 183 12422.77 -23.12 54732.38 88888.00 2012-07-01 09:14:54.000 183 12422.60 -23.15 54732.40 88888.00 2012-07-01 09:14:54.125 183 12422.55 -23.15 54732.43 88888.00 2012-07-01 09:14:54.250 183 12422.48 -23.18 54732.40 88888.00 2012-07-01 09:14:54.375 183 12422.42 -23.18 54732.40 88888.00 2012-07-01 09:14:54.500 183 12422.40 -23.15 54732.40 88888.00 2012-07-01 09:14:54.625 183 12422.38 -23.15 54732.38 88888.00 2012-07-01 09:14:54.750 183 12422.25 -23.15 54732.43 88888.00 2012-07-01 09:14:54.875 183 12422.10 -23.15 54732.43 88888.00 2012-07-01 09:14:55.000 183 12422.05 -23.15 54732.43 88888.00 2012-07-01 09:14:55.125 183 12421.98 -23.18 54732.43 88888.00 2012-07-01 09:14:55.250 183 12421.88 -23.20 54732.43 88888.00 2012-07-01 09:14:55.375 183 12421.85 -23.20 54732.43 88888.00 2012-07-01 09:14:55.500 183 12421.73 -23.23 54732.43 88888.00 2012-07-01 09:14:55.625 183 12421.62 -23.27 54732.45 88888.00 2012-07-01 09:14:55.750 183 12421.58 -23.30 54732.45 88888.00 2012-07-01 09:14:55.875 183 12421.55 -23.30 54732.45 88888.00 2012-07-01 09:14:56.000 183 12421.52 -23.38 54732.43 88888.00 2012-07-01 09:14:56.125 183 12421.40 -23.45 54732.40 88888.00 2012-07-01 09:14:56.250 183 12421.25 -23.52 54732.43 88888.00 2012-07-01 09:14:56.375 183 12421.17 -23.55 54732.45 88888.00 2012-07-01 09:14:56.500 183 12421.08 -23.62 54732.45 88888.00 2012-07-01 09:14:56.625 183 12421.00 -23.65 54732.47 88888.00 2012-07-01 09:14:56.750 183 12420.92 -23.75 54732.47 88888.00 2012-07-01 09:14:56.875 183 12420.90 -23.80 54732.47 88888.00 2012-07-01 09:14:57.000 183 12420.88 -23.88 54732.50 88888.00 2012-07-01 09:14:57.125 183 12420.75 -23.90 54732.50 88888.00 2012-07-01 09:14:57.250 183 12420.58 -23.98 54732.53 88888.00 2012-07-01 09:14:57.375 183 12420.52 -24.02 54732.53 88888.00 2012-07-01 09:14:57.500 183 12420.48 -24.07 54732.53 88888.00 2012-07-01 09:14:57.625 183 12420.45 -24.15 54732.50 88888.00 2012-07-01 09:14:57.750 183 12420.42 -24.23 54732.55 88888.00 2012-07-01 09:14:57.875 183 12420.38 -24.27 54732.57 88888.00 2012-07-01 09:14:58.000 183 12420.33 -24.35 54732.60 88888.00 2012-07-01 09:14:58.125 183 12420.20 -24.43 54732.57 88888.00 2012-07-01 09:14:58.250 183 12420.08 -24.55 54732.60 88888.00 2012-07-01 09:14:58.375 183 12420.00 -24.60 54732.62 88888.00 2012-07-01 09:14:58.500 183 12419.92 -24.65 54732.62 88888.00 2012-07-01 09:14:58.625 183 12419.83 -24.77 54732.62 88888.00 2012-07-01 09:14:58.750 183 12419.73 -24.82 54732.65 88888.00 2012-07-01 09:14:58.875 183 12419.65 -24.93 54732.65 88888.00 2012-07-01 09:14:59.000 183 12419.60 -25.00 54732.70 88888.00 2012-07-01 09:14:59.125 183 12419.50 -25.07 54732.70 88888.00 2012-07-01 09:14:59.250 183 12419.40 -25.23 54732.70 88888.00 2012-07-01 09:14:59.375 183 12419.38 -25.30 54732.68 88888.00 2012-07-01 09:14:59.500 183 12419.35 -25.40 54732.68 88888.00 2012-07-01 09:14:59.625 183 12419.27 -25.50 54732.70 88888.00 2012-07-01 09:14:59.750 183 12419.27 -25.60 54732.70 88888.00 2012-07-01 09:14:59.875 183 12419.23 -25.73 54732.72 88888.00 2012-07-01 09:15:00.000 183 12419.20 -25.82 54732.72 88888.00 2012-07-01 09:15:00.125 183 12419.17 -25.93 54732.72 88888.00 2012-07-01 09:15:00.250 183 12419.17 -26.02 54732.72 88888.00 2012-07-01 09:15:00.375 183 12419.20 -26.10 54732.72 88888.00 2012-07-01 09:15:00.500 183 12419.17 -26.25 54732.72 88888.00 2012-07-01 09:15:00.625 183 12419.15 -26.40 54732.72 88888.00 2012-07-01 09:15:00.750 183 12419.20 -26.45 54732.72 88888.00 2012-07-01 09:15:00.875 183 12419.20 -26.57 54732.72 88888.00 2012-07-01 09:15:01.000 183 12419.27 -26.68 54732.72 88888.00 2012-07-01 09:15:01.125 183 12419.38 -26.80 54732.72 88888.00 2012-07-01 09:15:01.250 183 12419.40 -26.95 54732.75 88888.00 2012-07-01 09:15:01.375 183 12419.52 -26.98 54732.78 88888.00 2012-07-01 09:15:01.500 183 12419.60 -27.10 54732.75 88888.00 2012-07-01 09:15:01.625 183 12419.73 -27.25 54732.72 88888.00 2012-07-01 09:15:01.750 183 12419.90 -27.35 54732.70 88888.00 2012-07-01 09:15:01.875 183 12420.02 -27.50 54732.70 88888.00 2012-07-01 09:15:02.000 183 12420.02 -27.62 54732.70 88888.00 2012-07-01 09:15:02.125 183 12420.08 -27.73 54732.70 88888.00 2012-07-01 09:15:02.250 183 12420.20 -27.88 54732.68 88888.00 2012-07-01 09:15:02.375 183 12420.25 -27.93 54732.68 88888.00 2012-07-01 09:15:02.500 183 12420.35 -28.02 54732.68 88888.00 2012-07-01 09:15:02.625 183 12420.42 -28.15 54732.65 88888.00 2012-07-01 09:15:02.750 183 12420.50 -28.25 54732.65 88888.00 2012-07-01 09:15:02.875 183 12420.65 -28.35 54732.62 88888.00 2012-07-01 09:15:03.000 183 12420.77 -28.43 54732.62 88888.00 2012-07-01 09:15:03.125 183 12420.88 -28.50 54732.65 88888.00 2012-07-01 09:15:03.250 183 12420.95 -28.62 54732.62 88888.00 2012-07-01 09:15:03.375 183 12421.10 -28.65 54732.57 88888.00 2012-07-01 09:15:03.500 183 12421.25 -28.70 54732.57 88888.00 2012-07-01 09:15:03.625 183 12421.38 -28.75 54732.57 88888.00 2012-07-01 09:15:03.750 183 12421.45 -28.80 54732.57 88888.00 2012-07-01 09:15:03.875 183 12421.52 -28.88 54732.55 88888.00 2012-07-01 09:15:04.000 183 12421.65 -28.90 54732.53 88888.00 2012-07-01 09:15:04.125 183 12421.73 -28.95 54732.53 88888.00 2012-07-01 09:15:04.250 183 12421.75 -28.90 54732.53 88888.00 2012-07-01 09:15:04.375 183 12421.88 -28.90 54732.47 88888.00 2012-07-01 09:15:04.500 183 12421.95 -28.90 54732.45 88888.00 2012-07-01 09:15:04.625 183 12422.02 -28.88 54732.45 88888.00 2012-07-01 09:15:04.750 183 12422.12 -28.85 54732.45 88888.00 2012-07-01 09:15:04.875 183 12422.17 -28.82 54732.45 88888.00 2012-07-01 09:15:05.000 183 12422.15 -28.80 54732.43 88888.00 2012-07-01 09:15:05.125 183 12422.25 -28.80 54732.40 88888.00 2012-07-01 09:15:05.250 183 12422.35 -28.80 54732.40 88888.00 2012-07-01 09:15:05.375 183 12422.42 -28.75 54732.38 88888.00 2012-07-01 09:15:05.500 183 12422.45 -28.73 54732.35 88888.00 2012-07-01 09:15:05.625 183 12422.50 -28.70 54732.38 88888.00 2012-07-01 09:15:05.750 183 12422.58 -28.70 54732.32 88888.00 2012-07-01 09:15:05.875 183 12422.62 -28.68 54732.35 88888.00 2012-07-01 09:15:06.000 183 12422.67 -28.62 54732.35 88888.00 2012-07-01 09:15:06.125 183 12422.73 -28.57 54732.30 88888.00 2012-07-01 09:15:06.250 183 12422.75 -28.55 54732.30 88888.00 2012-07-01 09:15:06.375 183 12422.80 -28.52 54732.25 88888.00 2012-07-01 09:15:06.500 183 12422.90 -28.45 54732.22 88888.00 2012-07-01 09:15:06.625 183 12422.98 -28.43 54732.22 88888.00 2012-07-01 09:15:06.750 183 12423.00 -28.35 54732.22 88888.00 2012-07-01 09:15:06.875 183 12423.02 -28.32 54732.22 88888.00 2012-07-01 09:15:07.000 183 12423.10 -28.30 54732.20 88888.00 2012-07-01 09:15:07.125 183 12423.17 -28.25 54732.20 88888.00 2012-07-01 09:15:07.250 183 12423.17 -28.20 54732.18 88888.00 2012-07-01 09:15:07.375 183 12423.25 -28.18 54732.12 88888.00 2012-07-01 09:15:07.500 183 12423.25 -28.18 54732.15 88888.00 2012-07-01 09:15:07.625 183 12423.25 -28.15 54732.15 88888.00 2012-07-01 09:15:07.750 183 12423.27 -28.12 54732.12 88888.00 2012-07-01 09:15:07.875 183 12423.25 -28.07 54732.12 88888.00 2012-07-01 09:15:08.000 183 12423.27 -28.05 54732.12 88888.00 2012-07-01 09:15:08.125 183 12423.35 -28.05 54732.12 88888.00 2012-07-01 09:15:08.250 183 12423.35 -28.07 54732.15 88888.00 2012-07-01 09:15:08.375 183 12423.35 -28.10 54732.12 88888.00 2012-07-01 09:15:08.500 183 12423.33 -28.12 54732.10 88888.00 2012-07-01 09:15:08.625 183 12423.38 -28.10 54732.10 88888.00 2012-07-01 09:15:08.750 183 12423.40 -28.10 54732.07 88888.00 2012-07-01 09:15:08.875 183 12423.35 -28.15 54732.10 88888.00 2012-07-01 09:15:09.000 183 12423.38 -28.20 54732.10 88888.00 2012-07-01 09:15:09.125 183 12423.35 -28.23 54732.10 88888.00 2012-07-01 09:15:09.250 183 12423.30 -28.27 54732.12 88888.00 2012-07-01 09:15:09.375 183 12423.27 -28.30 54732.12 88888.00 2012-07-01 09:15:09.500 183 12423.27 -28.35 54732.12 88888.00 2012-07-01 09:15:09.625 183 12423.20 -28.35 54732.12 88888.00 2012-07-01 09:15:09.750 183 12423.15 -28.38 54732.15 88888.00 2012-07-01 09:15:09.875 183 12423.10 -28.43 54732.20 88888.00 2012-07-01 09:15:10.000 183 12423.02 -28.45 54732.18 88888.00 2012-07-01 09:15:10.125 183 12422.92 -28.45 54732.22 88888.00 2012-07-01 09:15:10.250 183 12422.77 -28.50 54732.20 88888.00 2012-07-01 09:15:10.375 183 12422.70 -28.52 54732.20 88888.00 2012-07-01 09:15:10.500 183 12422.62 -28.52 54732.20 88888.00 2012-07-01 09:15:10.625 183 12422.60 -28.52 54732.25 88888.00 2012-07-01 09:15:10.750 183 12422.52 -28.55 54732.30 88888.00 2012-07-01 09:15:10.875 183 12422.45 -28.57 54732.28 88888.00 2012-07-01 09:15:11.000 183 12422.38 -28.55 54732.28 88888.00 2012-07-01 09:15:11.125 183 12422.25 -28.57 54732.30 88888.00 2012-07-01 09:15:11.250 183 12422.10 -28.60 54732.35 88888.00 2012-07-01 09:15:11.375 183 12422.05 -28.62 54732.35 88888.00 2012-07-01 09:15:11.500 183 12421.98 -28.62 54732.35 88888.00 2012-07-01 09:15:11.625 183 12421.88 -28.62 54732.35 88888.00 2012-07-01 09:15:11.750 183 12421.77 -28.60 54732.35 88888.00 2012-07-01 09:15:11.875 183 12421.67 -28.60 54732.38 88888.00 2012-07-01 09:15:12.000 183 12421.58 -28.57 54732.38 88888.00 2012-07-01 09:15:12.125 183 12421.52 -28.55 54732.43 88888.00 2012-07-01 09:15:12.250 183 12421.33 -28.48 54732.43 88888.00 2012-07-01 09:15:12.375 183 12421.20 -28.45 54732.40 88888.00 2012-07-01 09:15:12.500 183 12421.12 -28.35 54732.40 88888.00 2012-07-01 09:15:12.625 183 12421.05 -28.27 54732.45 88888.00 2012-07-01 09:15:12.750 183 12420.98 -28.23 54732.47 88888.00 2012-07-01 09:15:12.875 183 12420.85 -28.20 54732.47 88888.00 2012-07-01 09:15:13.000 183 12420.73 -28.15 54732.47 88888.00 2012-07-01 09:15:13.125 183 12420.58 -28.10 54732.50 88888.00 2012-07-01 09:15:13.250 183 12420.40 -28.05 54732.53 88888.00 2012-07-01 09:15:13.375 183 12420.25 -28.02 54732.53 88888.00 2012-07-01 09:15:13.500 183 12420.10 -27.93 54732.53 88888.00 2012-07-01 09:15:13.625 183 12419.98 -27.85 54732.55 88888.00 2012-07-01 09:15:13.750 183 12419.83 -27.85 54732.60 88888.00 2012-07-01 09:15:13.875 183 12419.58 -27.80 54732.60 88888.00 2012-07-01 09:15:14.000 183 12419.42 -27.82 54732.62 88888.00 2012-07-01 09:15:14.125 183 12419.25 -27.77 54732.62 88888.00 2012-07-01 09:15:14.250 183 12419.02 -27.73 54732.68 88888.00 2012-07-01 09:15:14.375 183 12418.77 -27.70 54732.70 88888.00 2012-07-01 09:15:14.500 183 12418.52 -27.70 54732.70 88888.00 2012-07-01 09:15:14.625 183 12418.35 -27.75 54732.70 88888.00 2012-07-01 09:15:14.750 183 12418.17 -27.75 54732.75 88888.00 2012-07-01 09:15:14.875 183 12417.98 -27.80 54732.78 88888.00 2012-07-01 09:15:15.000 183 12417.70 -27.80 54732.78 88888.00 2012-07-01 09:15:15.125 183 12417.50 -27.85 54732.82 88888.00 2012-07-01 09:15:15.250 183 12417.25 -27.93 54732.82 88888.00 2012-07-01 09:15:15.375 183 12417.05 -27.98 54732.85 88888.00 2012-07-01 09:15:15.500 183 12416.80 -28.05 54732.88 88888.00 2012-07-01 09:15:15.625 183 12416.50 -28.12 54732.85 88888.00 2012-07-01 09:15:15.750 183 12416.25 -28.25 54732.88 88888.00 2012-07-01 09:15:15.875 183 12416.02 -28.32 54732.90 88888.00 2012-07-01 09:15:16.000 183 12415.85 -28.45 54732.90 88888.00 2012-07-01 09:15:16.125 183 12415.60 -28.62 54732.90 88888.00 2012-07-01 09:15:16.250 183 12415.30 -28.77 54732.93 88888.00 2012-07-01 09:15:16.375 183 12415.10 -28.90 54732.95 88888.00 2012-07-01 09:15:16.500 183 12414.90 -29.07 54733.00 88888.00 2012-07-01 09:15:16.625 183 12414.77 -29.30 54733.03 88888.00 2012-07-01 09:15:16.750 183 12414.50 -29.48 54733.03 88888.00 2012-07-01 09:15:16.875 183 12414.27 -29.60 54733.05 88888.00 2012-07-01 09:15:17.000 183 12414.15 -29.77 54733.07 88888.00 2012-07-01 09:15:17.125 183 12413.95 -29.95 54733.12 88888.00 2012-07-01 09:15:17.250 183 12413.83 -30.12 54733.12 88888.00 2012-07-01 09:15:17.375 183 12413.70 -30.32 54733.07 88888.00 2012-07-01 09:15:17.500 183 12413.55 -30.48 54733.12 88888.00 2012-07-01 09:15:17.625 183 12413.40 -30.65 54733.15 88888.00 2012-07-01 09:15:17.750 183 12413.27 -30.80 54733.18 88888.00 2012-07-01 09:15:17.875 183 12413.12 -30.98 54733.18 88888.00 2012-07-01 09:15:18.000 183 12412.95 -31.12 54733.18 88888.00 2012-07-01 09:15:18.125 183 12412.83 -31.23 54733.22 88888.00 2012-07-01 09:15:18.250 183 12412.70 -31.45 54733.22 88888.00 2012-07-01 09:15:18.375 183 12412.60 -31.52 54733.22 88888.00 2012-07-01 09:15:18.500 183 12412.50 -31.70 54733.22 88888.00 2012-07-01 09:15:18.625 183 12412.40 -31.82 54733.25 88888.00 2012-07-01 09:15:18.750 183 12412.33 -31.95 54733.25 88888.00 2012-07-01 09:15:18.875 183 12412.20 -32.05 54733.28 88888.00 2012-07-01 09:15:19.000 183 12412.17 -32.17 54733.28 88888.00 2012-07-01 09:15:19.125 183 12412.10 -32.30 54733.28 88888.00 2012-07-01 09:15:19.250 183 12412.00 -32.48 54733.28 88888.00 2012-07-01 09:15:19.375 183 12411.95 -32.55 54733.28 88888.00 2012-07-01 09:15:19.500 183 12411.90 -32.67 54733.28 88888.00 2012-07-01 09:15:19.625 183 12411.83 -32.77 54733.30 88888.00 2012-07-01 09:15:19.750 183 12411.73 -32.88 54733.30 88888.00 2012-07-01 09:15:19.875 183 12411.65 -33.00 54733.30 88888.00 2012-07-01 09:15:20.000 183 12411.55 -33.12 54733.30 88888.00 2012-07-01 09:15:20.125 183 12411.55 -33.25 54733.30 88888.00 2012-07-01 09:15:20.250 183 12411.52 -33.35 54733.30 88888.00 2012-07-01 09:15:20.375 183 12411.45 -33.40 54733.30 88888.00 2012-07-01 09:15:20.500 183 12411.38 -33.42 54733.30 88888.00 2012-07-01 09:15:20.625 183 12411.27 -33.48 54733.30 88888.00 2012-07-01 09:15:20.750 183 12411.27 -33.52 54733.30 88888.00 2012-07-01 09:15:20.875 183 12411.23 -33.55 54733.28 88888.00 2012-07-01 09:15:21.000 183 12411.17 -33.58 54733.22 88888.00 2012-07-01 09:15:21.125 183 12411.12 -33.60 54733.22 88888.00 2012-07-01 09:15:21.250 183 12411.10 -33.62 54733.22 88888.00 2012-07-01 09:15:21.375 183 12411.10 -33.60 54733.18 88888.00 2012-07-01 09:15:21.500 183 12411.08 -33.62 54733.15 88888.00 2012-07-01 09:15:21.625 183 12411.02 -33.65 54733.12 88888.00 2012-07-01 09:15:21.750 183 12411.10 -33.60 54733.12 88888.00 2012-07-01 09:15:21.875 183 12411.12 -33.60 54733.10 88888.00 2012-07-01 09:15:22.000 183 12411.17 -33.58 54733.10 88888.00 2012-07-01 09:15:22.125 183 12411.12 -33.52 54733.07 88888.00 2012-07-01 09:15:22.250 183 12411.12 -33.50 54733.03 88888.00 2012-07-01 09:15:22.375 183 12411.12 -33.45 54732.97 88888.00 2012-07-01 09:15:22.500 183 12411.12 -33.40 54732.93 88888.00 2012-07-01 09:15:22.625 183 12411.12 -33.33 54732.90 88888.00 2012-07-01 09:15:22.750 183 12411.10 -33.25 54732.93 88888.00 2012-07-01 09:15:22.875 183 12411.02 -33.20 54732.88 88888.00 2012-07-01 09:15:23.000 183 12410.95 -33.10 54732.82 88888.00 2012-07-01 09:15:23.125 183 12410.98 -33.02 54732.82 88888.00 2012-07-01 09:15:23.250 183 12410.95 -32.92 54732.78 88888.00 2012-07-01 09:15:23.375 183 12410.92 -32.85 54732.75 88888.00 2012-07-01 09:15:23.500 183 12410.83 -32.75 54732.72 88888.00 2012-07-01 09:15:23.625 183 12410.75 -32.67 54732.68 88888.00 2012-07-01 09:15:23.750 183 12410.67 -32.62 54732.62 88888.00 2012-07-01 09:15:23.875 183 12410.70 -32.58 54732.60 88888.00 2012-07-01 09:15:24.000 183 12410.67 -32.48 54732.55 88888.00 2012-07-01 09:15:24.125 183 12410.58 -32.40 54732.47 88888.00 2012-07-01 09:15:24.250 183 12410.45 -32.35 54732.43 88888.00 2012-07-01 09:15:24.375 183 12410.38 -32.27 54732.38 88888.00 2012-07-01 09:15:24.500 183 12410.27 -32.23 54732.35 88888.00 2012-07-01 09:15:24.625 183 12410.25 -32.12 54732.30 88888.00 2012-07-01 09:15:24.750 183 12410.17 -32.10 54732.30 88888.00 2012-07-01 09:15:24.875 183 12410.15 -32.08 54732.25 88888.00 2012-07-01 09:15:25.000 183 12410.02 -32.05 54732.20 88888.00 2012-07-01 09:15:25.125 183 12409.88 -32.02 54732.20 88888.00 2012-07-01 09:15:25.250 183 12409.73 -32.02 54732.15 88888.00 2012-07-01 09:15:25.375 183 12409.65 -32.02 54732.10 88888.00 2012-07-01 09:15:25.500 183 12409.60 -32.02 54732.10 88888.00 2012-07-01 09:15:25.625 183 12409.58 -32.02 54732.07 88888.00 2012-07-01 09:15:25.750 183 12409.42 -32.00 54732.05 88888.00 2012-07-01 09:15:25.875 183 12409.33 -32.02 54732.00 88888.00 2012-07-01 09:15:26.000 183 12409.23 -32.02 54731.95 88888.00 2012-07-01 09:15:26.125 183 12409.10 -32.05 54731.95 88888.00 2012-07-01 09:15:26.250 183 12408.95 -32.08 54731.90 88888.00 2012-07-01 09:15:26.375 183 12408.98 -32.10 54731.88 88888.00 2012-07-01 09:15:26.500 183 12408.98 -32.12 54731.80 88888.00 2012-07-01 09:15:26.625 183 12408.95 -32.15 54731.72 88888.00 2012-07-01 09:15:26.750 183 12408.88 -32.20 54731.70 88888.00 2012-07-01 09:15:26.875 183 12408.83 -32.25 54731.65 88888.00 2012-07-01 09:15:27.000 183 12408.80 -32.27 54731.60 88888.00 2012-07-01 09:15:27.125 183 12408.75 -32.33 54731.55 88888.00 2012-07-01 09:15:27.250 183 12408.65 -32.35 54731.47 88888.00 2012-07-01 09:15:27.375 183 12408.70 -32.30 54731.47 88888.00 2012-07-01 09:15:27.500 183 12408.67 -32.27 54731.43 88888.00 2012-07-01 09:15:27.625 183 12408.60 -32.33 54731.40 88888.00 2012-07-01 09:15:27.750 183 12408.58 -32.30 54731.38 88888.00 2012-07-01 09:15:27.875 183 12408.52 -32.27 54731.32 88888.00 2012-07-01 09:15:28.000 183 12408.48 -32.25 54731.28 88888.00 2012-07-01 09:15:28.125 183 12408.42 -32.23 54731.22 88888.00 2012-07-01 09:15:28.250 183 12408.35 -32.17 54731.20 88888.00 2012-07-01 09:15:28.375 183 12408.27 -32.15 54731.20 88888.00 2012-07-01 09:15:28.500 183 12408.20 -32.08 54731.18 88888.00 2012-07-01 09:15:28.625 183 12408.02 -32.08 54731.10 88888.00 2012-07-01 09:15:28.750 183 12407.98 -32.02 54731.03 88888.00 2012-07-01 09:15:28.875 183 12407.92 -31.95 54730.97 88888.00 2012-07-01 09:15:29.000 183 12407.88 -31.90 54730.95 88888.00 2012-07-01 09:15:29.125 183 12407.85 -31.88 54730.93 88888.00 2012-07-01 09:15:29.250 183 12407.67 -31.85 54730.88 88888.00 2012-07-01 09:15:29.375 183 12407.60 -31.80 54730.82 88888.00 2012-07-01 09:15:29.500 183 12407.60 -31.75 54730.78 88888.00 2012-07-01 09:15:29.625 183 12407.52 -31.68 54730.72 88888.00 2012-07-01 09:15:29.750 183 12407.45 -31.60 54730.68 88888.00 2012-07-01 09:15:29.875 183 12407.45 -31.52 54730.62 88888.00 2012-07-01 09:15:30.000 183 12407.40 -31.50 54730.57 88888.00 2012-07-01 09:15:30.125 183 12407.30 -31.48 54730.55 88888.00 2012-07-01 09:15:30.250 183 12407.20 -31.43 54730.50 88888.00 2012-07-01 09:15:30.375 183 12407.20 -31.35 54730.50 88888.00 2012-07-01 09:15:30.500 183 12407.15 -31.35 54730.43 88888.00 2012-07-01 09:15:30.625 183 12407.15 -31.35 54730.38 88888.00 2012-07-01 09:15:30.750 183 12407.12 -31.27 54730.32 88888.00 2012-07-01 09:15:30.875 183 12407.08 -31.25 54730.30 88888.00 2012-07-01 09:15:31.000 183 12407.02 -31.23 54730.25 88888.00 2012-07-01 09:15:31.125 183 12407.02 -31.23 54730.18 88888.00 2012-07-01 09:15:31.250 183 12406.90 -31.25 54730.15 88888.00 2012-07-01 09:15:31.375 183 12406.90 -31.23 54730.07 88888.00 2012-07-01 09:15:31.500 183 12406.85 -31.25 54730.05 88888.00 2012-07-01 09:15:31.625 183 12406.80 -31.27 54730.03 88888.00 2012-07-01 09:15:31.750 183 12406.80 -31.30 54729.97 88888.00 2012-07-01 09:15:31.875 183 12406.73 -31.30 54729.93 88888.00 2012-07-01 09:15:32.000 183 12406.75 -31.32 54729.88 88888.00 2012-07-01 09:15:32.125 183 12406.73 -31.32 54729.85 88888.00 2012-07-01 09:15:32.250 183 12406.65 -31.35 54729.80 88888.00 2012-07-01 09:15:32.375 183 12406.58 -31.38 54729.72 88888.00 2012-07-01 09:15:32.500 183 12406.45 -31.43 54729.68 88888.00 2012-07-01 09:15:32.625 183 12406.33 -31.45 54729.68 88888.00 2012-07-01 09:15:32.750 183 12406.23 -31.50 54729.62 88888.00 2012-07-01 09:15:32.875 183 12406.12 -31.55 54729.60 88888.00 2012-07-01 09:15:33.000 183 12406.08 -31.55 54729.57 88888.00 2012-07-01 09:15:33.125 183 12406.02 -31.62 54729.55 88888.00 2012-07-01 09:15:33.250 183 12405.95 -31.73 54729.47 88888.00 2012-07-01 09:15:33.375 183 12405.88 -31.80 54729.43 88888.00 2012-07-01 09:15:33.500 183 12405.77 -31.85 54729.38 88888.00 2012-07-01 09:15:33.625 183 12405.67 -31.90 54729.32 88888.00 2012-07-01 09:15:33.750 183 12405.62 -31.93 54729.28 88888.00 2012-07-01 09:15:33.875 183 12405.60 -31.95 54729.22 88888.00 2012-07-01 09:15:34.000 183 12405.52 -31.98 54729.18 88888.00 2012-07-01 09:15:34.125 183 12405.45 -32.00 54729.15 88888.00 2012-07-01 09:15:34.250 183 12405.35 -32.05 54729.10 88888.00 2012-07-01 09:15:34.375 183 12405.30 -32.05 54729.07 88888.00 2012-07-01 09:15:34.500 183 12405.23 -32.10 54729.03 88888.00 2012-07-01 09:15:34.625 183 12405.20 -32.15 54728.97 88888.00 2012-07-01 09:15:34.750 183 12405.10 -32.17 54728.93 88888.00 2012-07-01 09:15:34.875 183 12405.00 -32.17 54728.90 88888.00 2012-07-01 09:15:35.000 183 12404.92 -32.20 54728.85 88888.00 2012-07-01 09:15:35.125 183 12404.88 -32.20 54728.80 88888.00 2012-07-01 09:15:35.250 183 12404.80 -32.23 54728.72 88888.00 2012-07-01 09:15:35.375 183 12404.73 -32.17 54728.70 88888.00 2012-07-01 09:15:35.500 183 12404.58 -32.17 54728.70 88888.00 2012-07-01 09:15:35.625 183 12404.45 -32.15 54728.68 88888.00 2012-07-01 09:15:35.750 183 12404.33 -32.15 54728.60 88888.00 2012-07-01 09:15:35.875 183 12404.25 -32.12 54728.57 88888.00 2012-07-01 09:15:36.000 183 12404.23 -32.08 54728.53 88888.00 2012-07-01 09:15:36.125 183 12404.15 -32.08 54728.50 88888.00 2012-07-01 09:15:36.250 183 12404.05 -32.08 54728.47 88888.00 2012-07-01 09:15:36.375 183 12404.00 -32.02 54728.40 88888.00 2012-07-01 09:15:36.500 183 12403.90 -32.00 54728.35 88888.00 2012-07-01 09:15:36.625 183 12403.75 -31.95 54728.30 88888.00 2012-07-01 09:15:36.750 183 12403.67 -31.88 54728.25 88888.00 2012-07-01 09:15:36.875 183 12403.65 -31.85 54728.18 88888.00 2012-07-01 09:15:37.000 183 12403.60 -31.82 54728.15 88888.00 2012-07-01 09:15:37.125 183 12403.58 -31.77 54728.12 88888.00 2012-07-01 09:15:37.250 183 12403.42 -31.73 54728.07 88888.00 2012-07-01 09:15:37.375 183 12403.33 -31.70 54728.05 88888.00 2012-07-01 09:15:37.500 183 12403.27 -31.62 54728.00 88888.00 2012-07-01 09:15:37.625 183 12403.20 -31.60 54727.97 88888.00 2012-07-01 09:15:37.750 183 12403.15 -31.55 54727.93 88888.00 2012-07-01 09:15:37.875 183 12403.15 -31.52 54727.88 88888.00 2012-07-01 09:15:38.000 183 12403.05 -31.48 54727.85 88888.00 2012-07-01 09:15:38.125 183 12402.90 -31.43 54727.82 88888.00 2012-07-01 09:15:38.250 183 12402.80 -31.43 54727.80 88888.00 2012-07-01 09:15:38.375 183 12402.70 -31.40 54727.78 88888.00 2012-07-01 09:15:38.500 183 12402.55 -31.32 54727.72 88888.00 2012-07-01 09:15:38.625 183 12402.48 -31.30 54727.68 88888.00 2012-07-01 09:15:38.750 183 12402.45 -31.30 54727.62 88888.00 2012-07-01 09:15:38.875 183 12402.42 -31.27 54727.60 88888.00 2012-07-01 09:15:39.000 183 12402.35 -31.27 54727.55 88888.00 2012-07-01 09:15:39.125 183 12402.25 -31.25 54727.53 88888.00 2012-07-01 09:15:39.250 183 12402.15 -31.27 54727.50 88888.00 2012-07-01 09:15:39.375 183 12402.15 -31.30 54727.45 88888.00 2012-07-01 09:15:39.500 183 12402.08 -31.35 54727.40 88888.00 2012-07-01 09:15:39.625 183 12402.10 -31.38 54727.38 88888.00 2012-07-01 09:15:39.750 183 12402.08 -31.35 54727.38 88888.00 2012-07-01 09:15:39.875 183 12401.98 -31.38 54727.32 88888.00 2012-07-01 09:15:40.000 183 12401.92 -31.45 54727.25 88888.00 2012-07-01 09:15:40.125 183 12401.98 -31.48 54727.22 88888.00 2012-07-01 09:15:40.250 183 12401.98 -31.55 54727.22 88888.00 2012-07-01 09:15:40.375 183 12401.90 -31.55 54727.20 88888.00 2012-07-01 09:15:40.500 183 12401.75 -31.62 54727.15 88888.00 2012-07-01 09:15:40.625 183 12401.73 -31.70 54727.10 88888.00 2012-07-01 09:15:40.750 183 12401.77 -31.75 54727.07 88888.00 2012-07-01 09:15:40.875 183 12401.73 -31.80 54727.05 88888.00 2012-07-01 09:15:41.000 183 12401.60 -31.85 54726.97 88888.00 2012-07-01 09:15:41.125 183 12401.58 -31.93 54726.95 88888.00 2012-07-01 09:15:41.250 183 12401.42 -31.98 54726.93 88888.00 2012-07-01 09:15:41.375 183 12401.38 -31.98 54726.90 88888.00 2012-07-01 09:15:41.500 183 12401.38 -32.00 54726.85 88888.00 2012-07-01 09:15:41.625 183 12401.35 -32.02 54726.80 88888.00 2012-07-01 09:15:41.750 183 12401.33 -32.02 54726.75 88888.00 2012-07-01 09:15:41.875 183 12401.25 -32.05 54726.72 88888.00 2012-07-01 09:15:42.000 183 12401.20 -32.05 54726.75 88888.00 2012-07-01 09:15:42.125 183 12401.12 -32.08 54726.68 88888.00 2012-07-01 09:15:42.250 183 12401.05 -32.12 54726.62 88888.00 2012-07-01 09:15:42.375 183 12401.00 -32.12 54726.60 88888.00 2012-07-01 09:15:42.500 183 12400.98 -32.15 54726.55 88888.00 2012-07-01 09:15:42.625 183 12400.90 -32.17 54726.50 88888.00 2012-07-01 09:15:42.750 183 12400.77 -32.25 54726.47 88888.00 2012-07-01 09:15:42.875 183 12400.75 -32.25 54726.45 88888.00 2012-07-01 09:15:43.000 183 12400.73 -32.33 54726.40 88888.00 2012-07-01 09:15:43.125 183 12400.67 -32.35 54726.38 88888.00 2012-07-01 09:15:43.250 183 12400.60 -32.42 54726.32 88888.00 2012-07-01 09:15:43.375 183 12400.60 -32.45 54726.30 88888.00 2012-07-01 09:15:43.500 183 12400.55 -32.48 54726.28 88888.00 2012-07-01 09:15:43.625 183 12400.52 -32.52 54726.22 88888.00 2012-07-01 09:15:43.750 183 12400.52 -32.55 54726.20 88888.00 2012-07-01 09:15:43.875 183 12400.48 -32.60 54726.15 88888.00 2012-07-01 09:15:44.000 183 12400.38 -32.62 54726.12 88888.00 2012-07-01 09:15:44.125 183 12400.30 -32.65 54726.07 88888.00 2012-07-01 09:15:44.250 183 12400.30 -32.65 54726.05 88888.00 2012-07-01 09:15:44.375 183 12400.38 -32.62 54726.00 88888.00 2012-07-01 09:15:44.500 183 12400.35 -32.65 54725.95 88888.00 2012-07-01 09:15:44.625 183 12400.27 -32.67 54725.90 88888.00 2012-07-01 09:15:44.750 183 12400.27 -32.65 54725.88 88888.00 2012-07-01 09:15:44.875 183 12400.25 -32.60 54725.82 88888.00 2012-07-01 09:15:45.000 183 12400.20 -32.58 54725.78 88888.00 2012-07-01 09:15:45.125 183 12400.23 -32.55 54725.75 88888.00 2012-07-01 09:15:45.250 183 12400.15 -32.52 54725.72 88888.00 2012-07-01 09:15:45.375 183 12400.12 -32.52 54725.70 88888.00 2012-07-01 09:15:45.500 183 12400.05 -32.48 54725.65 88888.00 2012-07-01 09:15:45.625 183 12399.95 -32.45 54725.62 88888.00 2012-07-01 09:15:45.750 183 12399.92 -32.40 54725.60 88888.00 2012-07-01 09:15:45.875 183 12399.88 -32.33 54725.57 88888.00 2012-07-01 09:15:46.000 183 12399.80 -32.27 54725.55 88888.00 2012-07-01 09:15:46.125 183 12399.73 -32.23 54725.50 88888.00 2012-07-01 09:15:46.250 183 12399.65 -32.20 54725.45 88888.00 2012-07-01 09:15:46.375 183 12399.60 -32.12 54725.43 88888.00 2012-07-01 09:15:46.500 183 12399.52 -32.02 54725.38 88888.00 2012-07-01 09:15:46.625 183 12399.33 -31.95 54725.35 88888.00 2012-07-01 09:15:46.750 183 12399.20 -31.90 54725.32 88888.00 2012-07-01 09:15:46.875 183 12399.12 -31.85 54725.30 88888.00 2012-07-01 09:15:47.000 183 12399.02 -31.80 54725.25 88888.00 2012-07-01 09:15:47.125 183 12398.95 -31.73 54725.22 88888.00 2012-07-01 09:15:47.250 183 12398.77 -31.65 54725.22 88888.00 2012-07-01 09:15:47.375 183 12398.65 -31.52 54725.20 88888.00 2012-07-01 09:15:47.500 183 12398.60 -31.45 54725.18 88888.00 2012-07-01 09:15:47.625 183 12398.48 -31.43 54725.12 88888.00 2012-07-01 09:15:47.750 183 12398.30 -31.35 54725.10 88888.00 2012-07-01 09:15:47.875 183 12398.15 -31.30 54725.05 88888.00 2012-07-01 09:15:48.000 183 12398.08 -31.25 54725.03 88888.00 2012-07-01 09:15:48.125 183 12398.00 -31.18 54725.00 88888.00 2012-07-01 09:15:48.250 183 12397.85 -31.15 54725.00 88888.00 2012-07-01 09:15:48.375 183 12397.77 -31.07 54724.97 88888.00 2012-07-01 09:15:48.500 183 12397.62 -31.05 54724.95 88888.00 2012-07-01 09:15:48.625 183 12397.52 -31.00 54724.90 88888.00 2012-07-01 09:15:48.750 183 12397.45 -30.93 54724.88 88888.00 2012-07-01 09:15:48.875 183 12397.35 -30.93 54724.85 88888.00 2012-07-01 09:15:49.000 183 12397.25 -30.90 54724.82 88888.00 2012-07-01 09:15:49.125 183 12397.10 -30.90 54724.80 88888.00 2012-07-01 09:15:49.250 183 12396.98 -30.88 54724.75 88888.00 2012-07-01 09:15:49.375 183 12396.95 -30.85 54724.72 88888.00 2012-07-01 09:15:49.500 183 12396.85 -30.82 54724.72 88888.00 2012-07-01 09:15:49.625 183 12396.77 -30.85 54724.68 88888.00 2012-07-01 09:15:49.750 183 12396.67 -30.85 54724.68 88888.00 2012-07-01 09:15:49.875 183 12396.52 -30.85 54724.65 88888.00 2012-07-01 09:15:50.000 183 12396.38 -30.88 54724.60 88888.00 2012-07-01 09:15:50.125 183 12396.25 -30.93 54724.55 88888.00 2012-07-01 09:15:50.250 183 12396.12 -30.95 54724.55 88888.00 2012-07-01 09:15:50.375 183 12396.08 -30.98 54724.53 88888.00 2012-07-01 09:15:50.500 183 12396.02 -31.02 54724.47 88888.00 2012-07-01 09:15:50.625 183 12395.85 -31.10 54724.50 88888.00 2012-07-01 09:15:50.750 183 12395.70 -31.18 54724.47 88888.00 2012-07-01 09:15:50.875 183 12395.62 -31.20 54724.47 88888.00 2012-07-01 09:15:51.000 183 12395.60 -31.27 54724.45 88888.00 2012-07-01 09:15:51.125 183 12395.52 -31.35 54724.43 88888.00 2012-07-01 09:15:51.250 183 12395.42 -31.48 54724.43 88888.00 2012-07-01 09:15:51.375 183 12395.42 -31.52 54724.40 88888.00 2012-07-01 09:15:51.500 183 12395.30 -31.60 54724.38 88888.00 2012-07-01 09:15:51.625 183 12395.17 -31.73 54724.35 88888.00 2012-07-01 09:15:51.750 183 12395.02 -31.80 54724.35 88888.00 2012-07-01 09:15:51.875 183 12395.00 -31.90 54724.30 88888.00 2012-07-01 09:15:52.000 183 12394.98 -32.02 54724.30 88888.00 2012-07-01 09:15:52.125 183 12394.95 -32.12 54724.30 88888.00 2012-07-01 09:15:52.250 183 12394.90 -32.23 54724.30 88888.00 2012-07-01 09:15:52.375 183 12394.77 -32.27 54724.28 88888.00 2012-07-01 09:15:52.500 183 12394.67 -32.38 54724.28 88888.00 2012-07-01 09:15:52.625 183 12394.58 -32.48 54724.25 88888.00 2012-07-01 09:15:52.750 183 12394.45 -32.60 54724.25 88888.00 2012-07-01 09:15:52.875 183 12394.38 -32.70 54724.22 88888.00 2012-07-01 09:15:53.000 183 12394.30 -32.83 54724.20 88888.00 2012-07-01 09:15:53.125 183 12394.25 -32.90 54724.18 88888.00 2012-07-01 09:15:53.250 183 12394.17 -33.05 54724.18 88888.00 2012-07-01 09:15:53.375 183 12394.12 -33.15 54724.18 88888.00 2012-07-01 09:15:53.500 183 12394.02 -33.25 54724.15 88888.00 2012-07-01 09:15:53.625 183 12394.00 -33.40 54724.15 88888.00 2012-07-01 09:15:53.750 183 12393.95 -33.50 54724.12 88888.00 2012-07-01 09:15:53.875 183 12393.83 -33.62 54724.12 88888.00 2012-07-01 09:15:54.000 183 12393.73 -33.80 54724.12 88888.00 2012-07-01 09:15:54.125 183 12393.67 -33.92 54724.10 88888.00 2012-07-01 09:15:54.250 183 12393.60 -34.10 54724.10 88888.00 2012-07-01 09:15:54.375 183 12393.52 -34.23 54724.07 88888.00 2012-07-01 09:15:54.500 183 12393.38 -34.40 54724.05 88888.00 2012-07-01 09:15:54.625 183 12393.30 -34.58 54724.05 88888.00 2012-07-01 09:15:54.750 183 12393.25 -34.70 54724.05 88888.00 2012-07-01 09:15:54.875 183 12393.17 -34.85 54724.05 88888.00 2012-07-01 09:15:55.000 183 12393.08 -35.05 54724.03 88888.00 2012-07-01 09:15:55.125 183 12393.02 -35.20 54724.03 88888.00 2012-07-01 09:15:55.250 183 12392.90 -35.38 54724.03 88888.00 2012-07-01 09:15:55.375 183 12392.77 -35.50 54724.00 88888.00 2012-07-01 09:15:55.500 183 12392.70 -35.70 54723.97 88888.00 2012-07-01 09:15:55.625 183 12392.62 -35.88 54724.00 88888.00 2012-07-01 09:15:55.750 183 12392.52 -36.00 54724.00 88888.00 2012-07-01 09:15:55.875 183 12392.48 -36.15 54723.97 88888.00 2012-07-01 09:15:56.000 183 12392.38 -36.30 54723.97 88888.00 2012-07-01 09:15:56.125 183 12392.30 -36.40 54723.95 88888.00 2012-07-01 09:15:56.250 183 12392.20 -36.52 54723.95 88888.00 2012-07-01 09:15:56.375 183 12392.20 -36.60 54723.93 88888.00 2012-07-01 09:15:56.500 183 12392.20 -36.67 54723.90 88888.00 2012-07-01 09:15:56.625 183 12392.12 -36.77 54723.93 88888.00 2012-07-01 09:15:56.750 183 12392.05 -36.83 54723.88 88888.00 2012-07-01 09:15:56.875 183 12392.02 -36.90 54723.85 88888.00 2012-07-01 09:15:57.000 183 12392.02 -36.95 54723.82 88888.00 2012-07-01 09:15:57.125 183 12392.00 -37.02 54723.82 88888.00 2012-07-01 09:15:57.250 183 12391.88 -37.12 54723.78 88888.00 2012-07-01 09:15:57.375 183 12391.88 -37.15 54723.75 88888.00 2012-07-01 09:15:57.500 183 12391.95 -37.15 54723.72 88888.00 2012-07-01 09:15:57.625 183 12391.92 -37.20 54723.72 88888.00 2012-07-01 09:15:57.750 183 12391.85 -37.23 54723.68 88888.00 2012-07-01 09:15:57.875 183 12391.83 -37.23 54723.68 88888.00 2012-07-01 09:15:58.000 183 12391.83 -37.23 54723.60 88888.00 2012-07-01 09:15:58.125 183 12391.77 -37.27 54723.57 88888.00 2012-07-01 09:15:58.250 183 12391.75 -37.23 54723.53 88888.00 2012-07-01 09:15:58.375 183 12391.80 -37.17 54723.47 88888.00 2012-07-01 09:15:58.500 183 12391.75 -37.20 54723.45 88888.00 2012-07-01 09:15:58.625 183 12391.67 -37.15 54723.43 88888.00 2012-07-01 09:15:58.750 183 12391.65 -37.10 54723.43 88888.00 2012-07-01 09:15:58.875 183 12391.58 -37.08 54723.38 88888.00 2012-07-01 09:15:59.000 183 12391.55 -37.08 54723.30 88888.00 2012-07-01 09:15:59.125 183 12391.48 -37.02 54723.28 88888.00 2012-07-01 09:15:59.250 183 12391.35 -36.95 54723.22 88888.00 2012-07-01 09:15:59.375 183 12391.30 -36.90 54723.18 88888.00 2012-07-01 09:15:59.500 183 12391.23 -36.85 54723.18 88888.00 2012-07-01 09:15:59.625 183 12391.15 -36.77 54723.15 88888.00 2012-07-01 09:15:59.750 183 12391.05 -36.73 54723.10 88888.00 2012-07-01 09:15:59.875 183 12391.00 -36.67 54723.03 88888.00 2012-07-01 09:16:00.000 183 12390.92 -36.62 54722.95 88888.00 2012-07-01 09:16:00.125 183 12390.80 -36.52 54722.93 88888.00 2012-07-01 09:16:00.250 183 12390.62 -36.48 54722.85 88888.00 2012-07-01 09:16:00.375 183 12390.52 -36.38 54722.80 88888.00 2012-07-01 09:16:00.500 183 12390.42 -36.30 54722.78 88888.00 2012-07-01 09:16:00.625 183 12390.27 -36.23 54722.72 88888.00 2012-07-01 09:16:00.750 183 12390.15 -36.17 54722.65 88888.00 2012-07-01 09:16:00.875 183 12390.02 -36.12 54722.60 88888.00 2012-07-01 09:16:01.000 183 12389.92 -36.02 54722.57 88888.00 2012-07-01 09:16:01.125 183 12389.77 -35.98 54722.53 88888.00 2012-07-01 09:16:01.250 183 12389.52 -35.95 54722.47 88888.00 2012-07-01 09:16:01.375 183 12389.40 -35.90 54722.43 88888.00 2012-07-01 09:16:01.500 183 12389.17 -35.83 54722.40 88888.00 2012-07-01 09:16:01.625 183 12389.05 -35.73 54722.32 88888.00 2012-07-01 09:16:01.750 183 12388.92 -35.60 54722.30 88888.00 2012-07-01 09:16:01.875 183 12388.73 -35.55 54722.28 88888.00 2012-07-01 09:16:02.000 183 12388.52 -35.52 54722.20 88888.00 2012-07-01 09:16:02.125 183 12388.42 -35.48 54722.12 88888.00 2012-07-01 09:16:02.250 183 12388.30 -35.42 54722.10 88888.00 2012-07-01 09:16:02.375 183 12388.17 -35.33 54722.07 88888.00 2012-07-01 09:16:02.500 183 12388.02 -35.30 54722.03 88888.00 2012-07-01 09:16:02.625 183 12387.85 -35.27 54721.97 88888.00 2012-07-01 09:16:02.750 183 12387.65 -35.25 54721.93 88888.00 2012-07-01 09:16:02.875 183 12387.48 -35.20 54721.90 88888.00 2012-07-01 09:16:03.000 183 12387.38 -35.12 54721.82 88888.00 2012-07-01 09:16:03.125 183 12387.23 -35.10 54721.78 88888.00 2012-07-01 09:16:03.250 183 12387.08 -35.05 54721.72 88888.00 2012-07-01 09:16:03.375 183 12386.90 -34.98 54721.70 88888.00 2012-07-01 09:16:03.500 183 12386.73 -34.92 54721.68 88888.00 2012-07-01 09:16:03.625 183 12386.60 -34.83 54721.68 88888.00 2012-07-01 09:16:03.750 183 12386.48 -34.80 54721.62 88888.00 2012-07-01 09:16:03.875 183 12386.35 -34.77 54721.57 88888.00 2012-07-01 09:16:04.000 183 12386.23 -34.75 54721.55 88888.00 2012-07-01 09:16:04.125 183 12386.05 -34.75 54721.53 88888.00 2012-07-01 09:16:04.250 183 12385.85 -34.73 54721.50 88888.00 2012-07-01 09:16:04.375 183 12385.70 -34.70 54721.45 88888.00 2012-07-01 09:16:04.500 183 12385.58 -34.70 54721.43 88888.00 2012-07-01 09:16:04.625 183 12385.45 -34.73 54721.38 88888.00 2012-07-01 09:16:04.750 183 12385.35 -34.75 54721.32 88888.00 2012-07-01 09:16:04.875 183 12385.27 -34.75 54721.30 88888.00 2012-07-01 09:16:05.000 183 12385.17 -34.80 54721.25 88888.00 2012-07-01 09:16:05.125 183 12385.12 -34.80 54721.25 88888.00 2012-07-01 09:16:05.250 183 12385.02 -34.88 54721.20 88888.00 2012-07-01 09:16:05.375 183 12384.85 -34.95 54721.18 88888.00 2012-07-01 09:16:05.500 183 12384.70 -34.98 54721.15 88888.00 2012-07-01 09:16:05.625 183 12384.67 -35.00 54721.15 88888.00 2012-07-01 09:16:05.750 183 12384.65 -34.98 54721.12 88888.00 2012-07-01 09:16:05.875 183 12384.55 -35.02 54721.07 88888.00 2012-07-01 09:16:06.000 183 12384.48 -35.08 54721.05 88888.00 2012-07-01 09:16:06.125 183 12384.45 -35.10 54721.00 88888.00 2012-07-01 09:16:06.250 183 12384.40 -35.17 54720.97 88888.00 2012-07-01 09:16:06.375 183 12384.40 -35.20 54720.95 88888.00 2012-07-01 09:16:06.500 183 12384.40 -35.23 54720.90 88888.00 2012-07-01 09:16:06.625 183 12384.40 -35.25 54720.88 88888.00 2012-07-01 09:16:06.750 183 12384.38 -35.30 54720.85 88888.00 2012-07-01 09:16:06.875 183 12384.38 -35.30 54720.80 88888.00 2012-07-01 09:16:07.000 183 12384.35 -35.30 54720.80 88888.00 2012-07-01 09:16:07.125 183 12384.35 -35.30 54720.78 88888.00 2012-07-01 09:16:07.250 183 12384.35 -35.40 54720.72 88888.00 2012-07-01 09:16:07.375 183 12384.40 -35.40 54720.72 88888.00 2012-07-01 09:16:07.500 183 12384.38 -35.40 54720.68 88888.00 2012-07-01 09:16:07.625 183 12384.38 -35.48 54720.62 88888.00 2012-07-01 09:16:07.750 183 12384.35 -35.48 54720.57 88888.00 2012-07-01 09:16:07.875 183 12384.38 -35.52 54720.57 88888.00 2012-07-01 09:16:08.000 183 12384.35 -35.55 54720.57 88888.00 2012-07-01 09:16:08.125 183 12384.27 -35.58 54720.53 88888.00 2012-07-01 09:16:08.250 183 12384.20 -35.65 54720.50 88888.00 2012-07-01 09:16:08.375 183 12384.20 -35.70 54720.47 88888.00 2012-07-01 09:16:08.500 183 12384.10 -35.75 54720.47 88888.00 2012-07-01 09:16:08.625 183 12384.02 -35.80 54720.43 88888.00 2012-07-01 09:16:08.750 183 12384.00 -35.83 54720.40 88888.00 2012-07-01 09:16:08.875 183 12384.02 -35.90 54720.38 88888.00 2012-07-01 09:16:09.000 183 12384.00 -35.95 54720.38 88888.00 2012-07-01 09:16:09.125 183 12383.92 -36.00 54720.35 88888.00 2012-07-01 09:16:09.250 183 12383.83 -36.12 54720.32 88888.00 2012-07-01 09:16:09.375 183 12383.73 -36.15 54720.30 88888.00 2012-07-01 09:16:09.500 183 12383.70 -36.17 54720.28 88888.00 2012-07-01 09:16:09.625 183 12383.62 -36.23 54720.28 88888.00 2012-07-01 09:16:09.750 183 12383.58 -36.30 54720.28 88888.00 2012-07-01 09:16:09.875 183 12383.48 -36.40 54720.28 88888.00 2012-07-01 09:16:10.000 183 12383.42 -36.52 54720.25 88888.00 2012-07-01 09:16:10.125 183 12383.40 -36.60 54720.28 88888.00 2012-07-01 09:16:10.250 183 12383.33 -36.70 54720.25 88888.00 2012-07-01 09:16:10.375 183 12383.27 -36.75 54720.22 88888.00 2012-07-01 09:16:10.500 183 12383.20 -36.85 54720.22 88888.00 2012-07-01 09:16:10.625 183 12383.05 -36.92 54720.22 88888.00 2012-07-01 09:16:10.750 183 12382.88 -36.98 54720.22 88888.00 2012-07-01 09:16:10.875 183 12382.80 -37.08 54720.25 88888.00 2012-07-01 09:16:11.000 183 12382.83 -37.17 54720.25 88888.00 2012-07-01 09:16:11.125 183 12382.83 -37.27 54720.22 88888.00 2012-07-01 09:16:11.250 183 12382.75 -37.35 54720.20 88888.00 2012-07-01 09:16:11.375 183 12382.73 -37.40 54720.15 88888.00 2012-07-01 09:16:11.500 183 12382.67 -37.48 54720.15 88888.00 2012-07-01 09:16:11.625 183 12382.67 -37.50 54720.12 88888.00 2012-07-01 09:16:11.750 183 12382.58 -37.52 54720.12 88888.00 2012-07-01 09:16:11.875 183 12382.50 -37.55 54720.10 88888.00 2012-07-01 09:16:12.000 183 12382.48 -37.55 54720.07 88888.00 2012-07-01 09:16:12.125 183 12382.50 -37.52 54720.07 88888.00 2012-07-01 09:16:12.250 183 12382.48 -37.55 54720.10 88888.00 2012-07-01 09:16:12.375 183 12382.42 -37.55 54720.07 88888.00 2012-07-01 09:16:12.500 183 12382.33 -37.52 54720.05 88888.00 2012-07-01 09:16:12.625 183 12382.38 -37.50 54720.03 88888.00 2012-07-01 09:16:12.750 183 12382.42 -37.45 54720.00 88888.00 2012-07-01 09:16:12.875 183 12382.38 -37.40 54719.97 88888.00 2012-07-01 09:16:13.000 183 12382.40 -37.35 54719.95 88888.00 2012-07-01 09:16:13.125 183 12382.48 -37.27 54719.93 88888.00 2012-07-01 09:16:13.250 183 12382.50 -37.20 54719.90 88888.00 2012-07-01 09:16:13.375 183 12382.60 -37.12 54719.88 88888.00 2012-07-01 09:16:13.500 183 12382.65 -37.05 54719.80 88888.00 2012-07-01 09:16:13.625 183 12382.67 -36.95 54719.78 88888.00 2012-07-01 09:16:13.750 183 12382.70 -36.85 54719.72 88888.00 2012-07-01 09:16:13.875 183 12382.73 -36.80 54719.70 88888.00 2012-07-01 09:16:14.000 183 12382.73 -36.75 54719.70 88888.00 2012-07-01 09:16:14.125 183 12382.70 -36.67 54719.68 88888.00 2012-07-01 09:16:14.250 183 12382.65 -36.60 54719.65 88888.00 2012-07-01 09:16:14.375 183 12382.60 -36.55 54719.62 88888.00 2012-07-01 09:16:14.500 183 12382.60 -36.50 54719.57 88888.00 2012-07-01 09:16:14.625 183 12382.58 -36.48 54719.53 88888.00 2012-07-01 09:16:14.750 183 12382.52 -36.42 54719.50 88888.00 2012-07-01 09:16:14.875 183 12382.52 -36.38 54719.47 88888.00 2012-07-01 09:16:15.000 183 12382.50 -36.38 54719.45 88888.00 2012-07-01 09:16:15.125 183 12382.50 -36.33 54719.43 88888.00 2012-07-01 09:16:15.250 183 12382.45 -36.27 54719.43 88888.00 2012-07-01 09:16:15.375 183 12382.48 -36.20 54719.38 88888.00 2012-07-01 09:16:15.500 183 12382.48 -36.15 54719.30 88888.00 2012-07-01 09:16:15.625 183 12382.45 -36.08 54719.28 88888.00 2012-07-01 09:16:15.750 183 12382.45 -36.00 54719.22 88888.00 2012-07-01 09:16:15.875 183 12382.38 -35.92 54719.18 88888.00 2012-07-01 09:16:16.000 183 12382.27 -35.95 54719.15 88888.00 2012-07-01 09:16:16.125 183 12382.25 -35.92 54719.12 88888.00 2012-07-01 09:16:16.250 183 12382.17 -35.92 54719.07 88888.00 2012-07-01 09:16:16.375 183 12382.23 -35.90 54719.07 88888.00 2012-07-01 09:16:16.500 183 12382.17 -35.83 54719.05 88888.00 2012-07-01 09:16:16.625 183 12382.12 -35.80 54718.97 88888.00 2012-07-01 09:16:16.750 183 12382.10 -35.77 54718.93 88888.00 2012-07-01 09:16:16.875 183 12382.12 -35.77 54718.90 88888.00 2012-07-01 09:16:17.000 183 12382.17 -35.77 54718.88 88888.00 2012-07-01 09:16:17.125 183 12382.17 -35.75 54718.85 88888.00 2012-07-01 09:16:17.250 183 12382.12 -35.77 54718.80 88888.00 2012-07-01 09:16:17.375 183 12382.15 -35.77 54718.72 88888.00 2012-07-01 09:16:17.500 183 12382.12 -35.77 54718.70 88888.00 2012-07-01 09:16:17.625 183 12382.12 -35.75 54718.68 88888.00 2012-07-01 09:16:17.750 183 12382.12 -35.75 54718.65 88888.00 2012-07-01 09:16:17.875 183 12382.15 -35.73 54718.62 88888.00 2012-07-01 09:16:18.000 183 12382.20 -35.75 54718.55 88888.00 2012-07-01 09:16:18.125 183 12382.23 -35.73 54718.50 88888.00 2012-07-01 09:16:18.250 183 12382.30 -35.70 54718.47 88888.00 2012-07-01 09:16:18.375 183 12382.40 -35.62 54718.43 88888.00 2012-07-01 09:16:18.500 183 12382.45 -35.55 54718.40 88888.00 2012-07-01 09:16:18.625 183 12382.50 -35.52 54718.35 88888.00 2012-07-01 09:16:18.750 183 12382.55 -35.45 54718.32 88888.00 2012-07-01 09:16:18.875 183 12382.62 -35.38 54718.28 88888.00 2012-07-01 09:16:19.000 183 12382.73 -35.30 54718.25 88888.00 2012-07-01 09:16:19.125 183 12382.83 -35.23 54718.20 88888.00 2012-07-01 09:16:19.250 183 12382.80 -35.15 54718.12 88888.00 2012-07-01 09:16:19.375 183 12382.85 -35.08 54718.05 88888.00 2012-07-01 09:16:19.500 183 12382.95 -35.02 54718.05 88888.00 2012-07-01 09:16:19.625 183 12383.08 -34.92 54718.00 88888.00 2012-07-01 09:16:19.750 183 12383.20 -34.83 54717.97 88888.00 2012-07-01 09:16:19.875 183 12383.27 -34.73 54717.90 88888.00 2012-07-01 09:16:20.000 183 12383.33 -34.62 54717.85 88888.00 2012-07-01 09:16:20.125 183 12383.38 -34.50 54717.80 88888.00 2012-07-01 09:16:20.250 183 12383.40 -34.42 54717.72 88888.00 2012-07-01 09:16:20.375 183 12383.38 -34.38 54717.70 88888.00 2012-07-01 09:16:20.500 183 12383.42 -34.30 54717.65 88888.00 2012-07-01 09:16:20.625 183 12383.50 -34.17 54717.62 88888.00 2012-07-01 09:16:20.750 183 12383.52 -34.12 54717.55 88888.00 2012-07-01 09:16:20.875 183 12383.55 -34.10 54717.53 88888.00 2012-07-01 09:16:21.000 183 12383.60 -34.05 54717.47 88888.00 2012-07-01 09:16:21.125 183 12383.60 -33.98 54717.45 88888.00 2012-07-01 09:16:21.250 183 12383.58 -33.92 54717.43 88888.00 2012-07-01 09:16:21.375 183 12383.52 -33.92 54717.40 88888.00 2012-07-01 09:16:21.500 183 12383.45 -33.95 54717.35 88888.00 2012-07-01 09:16:21.625 183 12383.42 -33.98 54717.30 88888.00 2012-07-01 09:16:21.750 183 12383.35 -34.05 54717.25 88888.00 2012-07-01 09:16:21.875 183 12383.35 -34.05 54717.22 88888.00 2012-07-01 09:16:22.000 183 12383.35 -34.10 54717.20 88888.00 2012-07-01 09:16:22.125 183 12383.33 -34.20 54717.18 88888.00 2012-07-01 09:16:22.250 183 12383.27 -34.27 54717.15 88888.00 2012-07-01 09:16:22.375 183 12383.23 -34.33 54717.12 88888.00 2012-07-01 09:16:22.500 183 12383.12 -34.40 54717.10 88888.00 2012-07-01 09:16:22.625 183 12383.12 -34.50 54717.05 88888.00 2012-07-01 09:16:22.750 183 12383.10 -34.55 54717.03 88888.00 2012-07-01 09:16:22.875 183 12383.10 -34.62 54717.00 88888.00 2012-07-01 09:16:23.000 183 12383.10 -34.70 54717.00 88888.00 2012-07-01 09:16:23.125 183 12383.02 -34.77 54716.97 88888.00 2012-07-01 09:16:23.250 183 12383.00 -34.90 54716.95 88888.00 2012-07-01 09:16:23.375 183 12383.02 -34.98 54716.93 88888.00 2012-07-01 09:16:23.500 183 12382.92 -35.08 54716.88 88888.00 2012-07-01 09:16:23.625 183 12382.88 -35.15 54716.85 88888.00 2012-07-01 09:16:23.750 183 12382.90 -35.23 54716.82 88888.00 2012-07-01 09:16:23.875 183 12382.85 -35.30 54716.82 88888.00 2012-07-01 09:16:24.000 183 12382.70 -35.35 54716.80 88888.00 2012-07-01 09:16:24.125 183 12382.58 -35.45 54716.80 88888.00 2012-07-01 09:16:24.250 183 12382.52 -35.55 54716.80 88888.00 2012-07-01 09:16:24.375 183 12382.52 -35.58 54716.80 88888.00 2012-07-01 09:16:24.500 183 12382.50 -35.62 54716.80 88888.00 2012-07-01 09:16:24.625 183 12382.48 -35.70 54716.80 88888.00 2012-07-01 09:16:24.750 183 12382.48 -35.77 54716.80 88888.00 2012-07-01 09:16:24.875 183 12382.42 -35.88 54716.75 88888.00 2012-07-01 09:16:25.000 183 12382.40 -35.95 54716.78 88888.00 2012-07-01 09:16:25.125 183 12382.40 -36.10 54716.78 88888.00 2012-07-01 09:16:25.250 183 12382.42 -36.30 54716.75 88888.00 2012-07-01 09:16:25.375 183 12382.45 -36.38 54716.72 88888.00 2012-07-01 09:16:25.500 183 12382.35 -36.48 54716.72 88888.00 2012-07-01 09:16:25.625 183 12382.30 -36.62 54716.72 88888.00 2012-07-01 09:16:25.750 183 12382.33 -36.75 54716.72 88888.00 2012-07-01 09:16:25.875 183 12382.42 -36.83 54716.72 88888.00 2012-07-01 09:16:26.000 183 12382.45 -36.88 54716.70 88888.00 2012-07-01 09:16:26.125 183 12382.52 -36.98 54716.68 88888.00 2012-07-01 09:16:26.250 183 12382.60 -37.08 54716.68 88888.00 2012-07-01 09:16:26.375 183 12382.67 -37.05 54716.62 88888.00 2012-07-01 09:16:26.500 183 12382.70 -37.10 54716.60 88888.00 2012-07-01 09:16:26.625 183 12382.83 -37.12 54716.57 88888.00 2012-07-01 09:16:26.750 183 12383.00 -37.20 54716.55 88888.00 2012-07-01 09:16:26.875 183 12383.17 -37.20 54716.50 88888.00 2012-07-01 09:16:27.000 183 12383.27 -37.20 54716.47 88888.00 2012-07-01 09:16:27.125 183 12383.40 -37.20 54716.43 88888.00 2012-07-01 09:16:27.250 183 12383.52 -37.17 54716.43 88888.00 2012-07-01 09:16:27.375 183 12383.62 -37.15 54716.40 88888.00 2012-07-01 09:16:27.500 183 12383.70 -37.15 54716.38 88888.00 2012-07-01 09:16:27.625 183 12383.77 -37.17 54716.35 88888.00 2012-07-01 09:16:27.750 183 12383.80 -37.17 54716.30 88888.00 2012-07-01 09:16:27.875 183 12383.95 -37.10 54716.30 88888.00 2012-07-01 09:16:28.000 183 12384.12 -37.02 54716.30 88888.00 2012-07-01 09:16:28.125 183 12384.17 -36.98 54716.30 88888.00 2012-07-01 09:16:28.250 183 12384.27 -36.98 54716.25 88888.00 2012-07-01 09:16:28.375 183 12384.42 -36.95 54716.22 88888.00 2012-07-01 09:16:28.500 183 12384.50 -36.95 54716.20 88888.00 2012-07-01 09:16:28.625 183 12384.62 -36.92 54716.15 88888.00 2012-07-01 09:16:28.750 183 12384.75 -36.92 54716.10 88888.00 2012-07-01 09:16:28.875 183 12384.85 -36.90 54716.03 88888.00 2012-07-01 09:16:29.000 183 12384.98 -36.92 54716.00 88888.00 2012-07-01 09:16:29.125 183 12385.10 -36.90 54716.00 88888.00 2012-07-01 09:16:29.250 183 12385.15 -36.90 54715.97 88888.00 2012-07-01 09:16:29.375 183 12385.23 -36.88 54715.93 88888.00 2012-07-01 09:16:29.500 183 12385.27 -36.95 54715.90 88888.00 2012-07-01 09:16:29.625 183 12385.30 -36.95 54715.88 88888.00 2012-07-01 09:16:29.750 183 12385.33 -36.92 54715.88 88888.00 2012-07-01 09:16:29.875 183 12385.33 -36.92 54715.82 88888.00 2012-07-01 09:16:30.000 183 12385.35 -36.95 54715.75 88888.00 2012-07-01 09:16:30.125 183 12385.33 -36.98 54715.78 88888.00 2012-07-01 09:16:30.250 183 12385.35 -36.98 54715.72 88888.00 2012-07-01 09:16:30.375 183 12385.40 -36.98 54715.68 88888.00 2012-07-01 09:16:30.500 183 12385.45 -36.98 54715.65 88888.00 2012-07-01 09:16:30.625 183 12385.52 -36.95 54715.65 88888.00 2012-07-01 09:16:30.750 183 12385.58 -36.95 54715.62 88888.00 2012-07-01 09:16:30.875 183 12385.58 -36.92 54715.60 88888.00 2012-07-01 09:16:31.000 183 12385.58 -36.90 54715.57 88888.00 2012-07-01 09:16:31.125 183 12385.58 -36.92 54715.53 88888.00 2012-07-01 09:16:31.250 183 12385.58 -36.92 54715.47 88888.00 2012-07-01 09:16:31.375 183 12385.65 -36.85 54715.47 88888.00 2012-07-01 09:16:31.500 183 12385.65 -36.83 54715.43 88888.00 2012-07-01 09:16:31.625 183 12385.65 -36.80 54715.38 88888.00 2012-07-01 09:16:31.750 183 12385.70 -36.75 54715.38 88888.00 2012-07-01 09:16:31.875 183 12385.77 -36.70 54715.32 88888.00 2012-07-01 09:16:32.000 183 12385.77 -36.67 54715.30 88888.00 2012-07-01 09:16:32.125 183 12385.75 -36.65 54715.22 88888.00 2012-07-01 09:16:32.250 183 12385.70 -36.60 54715.20 88888.00 2012-07-01 09:16:32.375 183 12385.73 -36.55 54715.18 88888.00 2012-07-01 09:16:32.500 183 12385.73 -36.52 54715.18 88888.00 2012-07-01 09:16:32.625 183 12385.70 -36.48 54715.12 88888.00 2012-07-01 09:16:32.750 183 12385.65 -36.42 54715.12 88888.00 2012-07-01 09:16:32.875 183 12385.67 -36.33 54715.10 88888.00 2012-07-01 09:16:33.000 183 12385.62 -36.27 54715.05 88888.00 2012-07-01 09:16:33.125 183 12385.55 -36.23 54715.00 88888.00 2012-07-01 09:16:33.250 183 12385.48 -36.17 54714.97 88888.00 2012-07-01 09:16:33.375 183 12385.42 -36.08 54714.93 88888.00 2012-07-01 09:16:33.500 183 12385.35 -36.02 54714.93 88888.00 2012-07-01 09:16:33.625 183 12385.33 -35.98 54714.85 88888.00 2012-07-01 09:16:33.750 183 12385.35 -35.95 54714.78 88888.00 2012-07-01 09:16:33.875 183 12385.30 -35.85 54714.78 88888.00 2012-07-01 09:16:34.000 183 12385.30 -35.73 54714.78 88888.00 2012-07-01 09:16:34.125 183 12385.27 -35.55 54714.70 88888.00 2012-07-01 09:16:34.250 183 12385.25 -35.48 54714.68 88888.00 2012-07-01 09:16:34.375 183 12385.25 -35.42 54714.62 88888.00 2012-07-01 09:16:34.500 183 12385.30 -35.38 54714.57 88888.00 2012-07-01 09:16:34.625 183 12385.38 -35.35 54714.55 88888.00 2012-07-01 09:16:34.750 183 12385.38 -35.30 54714.53 88888.00 2012-07-01 09:16:34.875 183 12385.33 -35.27 54714.53 88888.00 2012-07-01 09:16:35.000 183 12385.27 -35.25 54714.47 88888.00 2012-07-01 09:16:35.125 183 12385.27 -35.17 54714.47 88888.00 2012-07-01 09:16:35.250 183 12385.30 -35.15 54714.45 88888.00 2012-07-01 09:16:35.375 183 12385.35 -35.12 54714.45 88888.00 2012-07-01 09:16:35.500 183 12385.27 -35.08 54714.40 88888.00 2012-07-01 09:16:35.625 183 12385.25 -35.05 54714.40 88888.00 2012-07-01 09:16:35.750 183 12385.20 -35.05 54714.38 88888.00 2012-07-01 09:16:35.875 183 12385.12 -35.02 54714.38 88888.00 2012-07-01 09:16:36.000 183 12385.00 -35.00 54714.32 88888.00 2012-07-01 09:16:36.125 183 12384.88 -35.00 54714.32 88888.00 2012-07-01 09:16:36.250 183 12384.75 -35.05 54714.32 88888.00 2012-07-01 09:16:36.375 183 12384.65 -35.08 54714.32 88888.00 2012-07-01 09:16:36.500 183 12384.42 -35.12 54714.30 88888.00 2012-07-01 09:16:36.625 183 12384.25 -35.20 54714.28 88888.00 2012-07-01 09:16:36.750 183 12384.10 -35.25 54714.28 88888.00 2012-07-01 09:16:36.875 183 12384.00 -35.38 54714.25 88888.00 2012-07-01 09:16:37.000 183 12383.90 -35.48 54714.25 88888.00 2012-07-01 09:16:37.125 183 12383.75 -35.58 54714.25 88888.00 2012-07-01 09:16:37.250 183 12383.60 -35.67 54714.30 88888.00 2012-07-01 09:16:37.375 183 12383.45 -35.75 54714.30 88888.00 2012-07-01 09:16:37.500 183 12383.30 -35.83 54714.30 88888.00 2012-07-01 09:16:37.625 183 12383.25 -35.88 54714.30 88888.00 2012-07-01 09:16:37.750 183 12383.10 -35.95 54714.28 88888.00 2012-07-01 09:16:37.875 183 12382.95 -36.00 54714.28 88888.00 2012-07-01 09:16:38.000 183 12382.83 -36.05 54714.25 88888.00 2012-07-01 09:16:38.125 183 12382.73 -36.10 54714.25 88888.00 2012-07-01 09:16:38.250 183 12382.65 -36.17 54714.25 88888.00 2012-07-01 09:16:38.375 183 12382.58 -36.20 54714.22 88888.00 2012-07-01 09:16:38.500 183 12382.48 -36.20 54714.22 88888.00 2012-07-01 09:16:38.625 183 12382.38 -36.25 54714.22 88888.00 2012-07-01 09:16:38.750 183 12382.27 -36.30 54714.22 88888.00 2012-07-01 09:16:38.875 183 12382.15 -36.30 54714.20 88888.00 2012-07-01 09:16:39.000 183 12382.00 -36.33 54714.20 88888.00 2012-07-01 09:16:39.125 183 12381.90 -36.33 54714.20 88888.00 2012-07-01 09:16:39.250 183 12381.77 -36.35 54714.20 88888.00 2012-07-01 09:16:39.375 183 12381.70 -36.33 54714.20 88888.00 2012-07-01 09:16:39.500 183 12381.60 -36.35 54714.20 88888.00 2012-07-01 09:16:39.625 183 12381.48 -36.42 54714.20 88888.00 2012-07-01 09:16:39.750 183 12381.33 -36.40 54714.20 88888.00 2012-07-01 09:16:39.875 183 12381.20 -36.40 54714.20 88888.00 2012-07-01 09:16:40.000 183 12381.05 -36.40 54714.18 88888.00 2012-07-01 09:16:40.125 183 12380.92 -36.38 54714.15 88888.00 2012-07-01 09:16:40.250 183 12380.75 -36.40 54714.18 88888.00 2012-07-01 09:16:40.375 183 12380.65 -36.40 54714.20 88888.00 2012-07-01 09:16:40.500 183 12380.60 -36.35 54714.22 88888.00 2012-07-01 09:16:40.625 183 12380.58 -36.35 54714.18 88888.00 2012-07-01 09:16:40.750 183 12380.45 -36.40 54714.15 88888.00 2012-07-01 09:16:40.875 183 12380.35 -36.40 54714.15 88888.00 2012-07-01 09:16:41.000 183 12380.33 -36.33 54714.12 88888.00 2012-07-01 09:16:41.125 183 12380.20 -36.27 54714.10 88888.00 2012-07-01 09:16:41.250 183 12380.12 -36.20 54714.12 88888.00 2012-07-01 09:16:41.375 183 12380.17 -36.12 54714.10 88888.00 2012-07-01 09:16:41.500 183 12380.12 -36.02 54714.05 88888.00 2012-07-01 09:16:41.625 183 12380.08 -35.98 54714.03 88888.00 2012-07-01 09:16:41.750 183 12380.00 -35.90 54714.00 88888.00 2012-07-01 09:16:41.875 183 12379.90 -35.83 54714.00 88888.00 2012-07-01 09:16:42.000 183 12379.83 -35.73 54713.97 88888.00 2012-07-01 09:16:42.125 183 12379.75 -35.62 54713.97 88888.00 2012-07-01 09:16:42.250 183 12379.65 -35.50 54713.97 88888.00 2012-07-01 09:16:42.375 183 12379.58 -35.42 54713.93 88888.00 2012-07-01 09:16:42.500 183 12379.52 -35.35 54713.90 88888.00 2012-07-01 09:16:42.625 183 12379.45 -35.27 54713.90 88888.00 2012-07-01 09:16:42.750 183 12379.33 -35.17 54713.90 88888.00 2012-07-01 09:16:42.875 183 12379.12 -35.15 54713.85 88888.00 2012-07-01 09:16:43.000 183 12378.90 -35.12 54713.82 88888.00 2012-07-01 09:16:43.125 183 12378.70 -35.10 54713.80 88888.00 2012-07-01 09:16:43.250 183 12378.55 -35.08 54713.80 88888.00 2012-07-01 09:16:43.375 183 12378.48 -35.00 54713.80 88888.00 2012-07-01 09:16:43.500 183 12378.40 -34.98 54713.78 88888.00 2012-07-01 09:16:43.625 183 12378.35 -35.02 54713.75 88888.00 2012-07-01 09:16:43.750 183 12378.25 -35.02 54713.72 88888.00 2012-07-01 09:16:43.875 183 12378.20 -35.02 54713.72 88888.00 2012-07-01 09:16:44.000 183 12378.12 -35.10 54713.68 88888.00 2012-07-01 09:16:44.125 183 12378.02 -35.17 54713.65 88888.00 2012-07-01 09:16:44.250 183 12377.88 -35.25 54713.65 88888.00 2012-07-01 09:16:44.375 183 12377.85 -35.35 54713.65 88888.00 2012-07-01 09:16:44.500 183 12377.77 -35.42 54713.62 88888.00 2012-07-01 09:16:44.625 183 12377.65 -35.52 54713.57 88888.00 2012-07-01 09:16:44.750 183 12377.55 -35.60 54713.57 88888.00 2012-07-01 09:16:44.875 183 12377.55 -35.70 54713.60 88888.00 2012-07-01 09:16:45.000 183 12377.58 -35.77 54713.57 88888.00 2012-07-01 09:16:45.125 183 12377.55 -35.88 54713.55 88888.00 2012-07-01 09:16:45.250 183 12377.50 -35.98 54713.50 88888.00 2012-07-01 09:16:45.375 183 12377.48 -36.00 54713.45 88888.00 2012-07-01 09:16:45.500 183 12377.45 -36.08 54713.45 88888.00 2012-07-01 09:16:45.625 183 12377.48 -36.15 54713.43 88888.00 2012-07-01 09:16:45.750 183 12377.58 -36.20 54713.38 88888.00 2012-07-01 09:16:45.875 183 12377.55 -36.27 54713.35 88888.00 2012-07-01 09:16:46.000 183 12377.45 -36.30 54713.30 88888.00 2012-07-01 09:16:46.125 183 12377.40 -36.35 54713.28 88888.00 2012-07-01 09:16:46.250 183 12377.30 -36.35 54713.22 88888.00 2012-07-01 09:16:46.375 183 12377.25 -36.33 54713.22 88888.00 2012-07-01 09:16:46.500 183 12377.17 -36.35 54713.20 88888.00 2012-07-01 09:16:46.625 183 12377.10 -36.38 54713.15 88888.00 2012-07-01 09:16:46.750 183 12377.08 -36.38 54713.12 88888.00 2012-07-01 09:16:46.875 183 12376.90 -36.35 54713.12 88888.00 2012-07-01 09:16:47.000 183 12376.83 -36.35 54713.12 88888.00 2012-07-01 09:16:47.125 183 12376.80 -36.40 54713.07 88888.00 2012-07-01 09:16:47.250 183 12376.75 -36.42 54713.03 88888.00 2012-07-01 09:16:47.375 183 12376.75 -36.40 54713.03 88888.00 2012-07-01 09:16:47.500 183 12376.67 -36.40 54713.00 88888.00 2012-07-01 09:16:47.625 183 12376.52 -36.40 54712.97 88888.00 2012-07-01 09:16:47.750 183 12376.33 -36.40 54712.90 88888.00 2012-07-01 09:16:47.875 183 12376.23 -36.40 54712.88 88888.00 2012-07-01 09:16:48.000 183 12376.20 -36.45 54712.85 88888.00 2012-07-01 09:16:48.125 183 12376.17 -36.48 54712.82 88888.00 2012-07-01 09:16:48.250 183 12376.10 -36.50 54712.80 88888.00 2012-07-01 09:16:48.375 183 12376.00 -36.50 54712.80 88888.00 2012-07-01 09:16:48.500 183 12375.90 -36.55 54712.78 88888.00 2012-07-01 09:16:48.625 183 12375.83 -36.52 54712.75 88888.00 2012-07-01 09:16:48.750 183 12375.70 -36.58 54712.72 88888.00 2012-07-01 09:16:48.875 183 12375.55 -36.60 54712.70 88888.00 2012-07-01 09:16:49.000 183 12375.42 -36.70 54712.70 88888.00 2012-07-01 09:16:49.125 183 12375.38 -36.77 54712.65 88888.00 2012-07-01 09:16:49.250 183 12375.35 -36.85 54712.65 88888.00 2012-07-01 09:16:49.375 183 12375.27 -36.92 54712.62 88888.00 2012-07-01 09:16:49.500 183 12375.12 -37.00 54712.60 88888.00 2012-07-01 09:16:49.625 183 12375.00 -37.10 54712.60 88888.00 2012-07-01 09:16:49.750 183 12374.92 -37.20 54712.57 88888.00 2012-07-01 09:16:49.875 183 12374.88 -37.33 54712.55 88888.00 2012-07-01 09:16:50.000 183 12374.88 -37.40 54712.53 88888.00 2012-07-01 09:16:50.125 183 12374.80 -37.50 54712.53 88888.00 2012-07-01 09:16:50.250 183 12374.67 -37.60 54712.53 88888.00 2012-07-01 09:16:50.375 183 12374.62 -37.70 54712.50 88888.00 2012-07-01 09:16:50.500 183 12374.48 -37.85 54712.50 88888.00 2012-07-01 09:16:50.625 183 12374.40 -37.95 54712.47 88888.00 2012-07-01 09:16:50.750 183 12374.30 -37.98 54712.43 88888.00 2012-07-01 09:16:50.875 183 12374.23 -38.05 54712.45 88888.00 2012-07-01 09:16:51.000 183 12374.10 -38.15 54712.43 88888.00 2012-07-01 09:16:51.125 183 12374.00 -38.20 54712.40 88888.00 2012-07-01 09:16:51.250 183 12373.88 -38.25 54712.40 88888.00 2012-07-01 09:16:51.375 183 12373.80 -38.25 54712.38 88888.00 2012-07-01 09:16:51.500 183 12373.65 -38.25 54712.35 88888.00 2012-07-01 09:16:51.625 183 12373.55 -38.30 54712.30 88888.00 2012-07-01 09:16:51.750 183 12373.42 -38.35 54712.30 88888.00 2012-07-01 09:16:51.875 183 12373.25 -38.40 54712.28 88888.00 2012-07-01 09:16:52.000 183 12373.17 -38.40 54712.25 88888.00 2012-07-01 09:16:52.125 183 12373.08 -38.40 54712.28 88888.00 2012-07-01 09:16:52.250 183 12372.92 -38.42 54712.25 88888.00 2012-07-01 09:16:52.375 183 12372.80 -38.42 54712.22 88888.00 2012-07-01 09:16:52.500 183 12372.70 -38.42 54712.20 88888.00 2012-07-01 09:16:52.625 183 12372.60 -38.42 54712.20 88888.00 2012-07-01 09:16:52.750 183 12372.55 -38.40 54712.15 88888.00 2012-07-01 09:16:52.875 183 12372.48 -38.35 54712.18 88888.00 2012-07-01 09:16:53.000 183 12372.42 -38.33 54712.15 88888.00 2012-07-01 09:16:53.125 183 12372.40 -38.30 54712.15 88888.00 2012-07-01 09:16:53.250 183 12372.45 -38.25 54712.10 88888.00 2012-07-01 09:16:53.375 183 12372.42 -38.20 54712.07 88888.00 2012-07-01 09:16:53.500 183 12372.40 -38.15 54712.05 88888.00 2012-07-01 09:16:53.625 183 12372.42 -38.05 54712.03 88888.00 2012-07-01 09:16:53.750 183 12372.45 -37.95 54712.00 88888.00 2012-07-01 09:16:53.875 183 12372.45 -37.85 54711.93 88888.00 2012-07-01 09:16:54.000 183 12372.42 -37.75 54711.88 88888.00 2012-07-01 09:16:54.125 183 12372.42 -37.65 54711.85 88888.00 2012-07-01 09:16:54.250 183 12372.50 -37.58 54711.80 88888.00 2012-07-01 09:16:54.375 183 12372.62 -37.52 54711.78 88888.00 2012-07-01 09:16:54.500 183 12372.65 -37.42 54711.72 88888.00 2012-07-01 09:16:54.625 183 12372.58 -37.33 54711.68 88888.00 2012-07-01 09:16:54.750 183 12372.60 -37.23 54711.62 88888.00 2012-07-01 09:16:54.875 183 12372.67 -37.17 54711.60 88888.00 2012-07-01 09:16:55.000 183 12372.75 -37.12 54711.53 88888.00 2012-07-01 09:16:55.125 183 12372.80 -37.08 54711.50 88888.00 2012-07-01 09:16:55.250 183 12372.70 -37.02 54711.47 88888.00 2012-07-01 09:16:55.375 183 12372.75 -36.98 54711.45 88888.00 2012-07-01 09:16:55.500 183 12372.73 -37.00 54711.40 88888.00 2012-07-01 09:16:55.625 183 12372.67 -37.05 54711.32 88888.00 2012-07-01 09:16:55.750 183 12372.70 -37.10 54711.30 88888.00 2012-07-01 09:16:55.875 183 12372.75 -37.12 54711.30 88888.00 2012-07-01 09:16:56.000 183 12372.80 -37.17 54711.25 88888.00 2012-07-01 09:16:56.125 183 12372.80 -37.30 54711.20 88888.00 2012-07-01 09:16:56.250 183 12372.70 -37.45 54711.18 88888.00 2012-07-01 09:16:56.375 183 12372.80 -37.50 54711.15 88888.00 2012-07-01 09:16:56.500 183 12372.85 -37.58 54711.15 88888.00 2012-07-01 09:16:56.625 183 12372.85 -37.70 54711.12 88888.00 2012-07-01 09:16:56.750 183 12372.83 -37.85 54711.07 88888.00 2012-07-01 09:16:56.875 183 12372.83 -37.98 54711.00 88888.00 2012-07-01 09:16:57.000 183 12372.85 -38.12 54710.97 88888.00 2012-07-01 09:16:57.125 183 12372.85 -38.25 54710.95 88888.00 2012-07-01 09:16:57.250 183 12372.85 -38.42 54710.90 88888.00 2012-07-01 09:16:57.375 183 12372.95 -38.58 54710.88 88888.00 2012-07-01 09:16:57.500 183 12372.95 -38.75 54710.85 88888.00 2012-07-01 09:16:57.625 183 12372.95 -38.92 54710.85 88888.00 2012-07-01 09:16:57.750 183 12372.98 -39.10 54710.82 88888.00 2012-07-01 09:16:57.875 183 12372.98 -39.27 54710.80 88888.00 2012-07-01 09:16:58.000 183 12372.92 -39.50 54710.78 88888.00 2012-07-01 09:16:58.125 183 12372.90 -39.70 54710.75 88888.00 2012-07-01 09:16:58.250 183 12372.85 -39.92 54710.75 88888.00 2012-07-01 09:16:58.375 183 12372.80 -40.05 54710.72 88888.00 2012-07-01 09:16:58.500 183 12372.75 -40.23 54710.72 88888.00 2012-07-01 09:16:58.625 183 12372.75 -40.40 54710.70 88888.00 2012-07-01 09:16:58.750 183 12372.80 -40.60 54710.72 88888.00 2012-07-01 09:16:58.875 183 12372.83 -40.77 54710.70 88888.00 2012-07-01 09:16:59.000 183 12372.83 -40.95 54710.68 88888.00 2012-07-01 09:16:59.125 183 12372.85 -41.15 54710.62 88888.00 2012-07-01 09:16:59.250 183 12372.85 -41.38 54710.57 88888.00 2012-07-01 09:16:59.375 183 12372.90 -41.52 54710.57 88888.00 2012-07-01 09:16:59.500 183 12372.92 -41.65 54710.57 88888.00 2012-07-01 09:16:59.625 183 12373.00 -41.85 54710.53 88888.00 2012-07-01 09:16:59.750 183 12373.08 -42.05 54710.50 88888.00 2012-07-01 09:16:59.875 183 12373.10 -42.30 54710.47 88888.00 2012-07-01 09:17:00.000 183 12373.15 -42.50 54710.45 88888.00 2012-07-01 09:17:00.125 183 12373.25 -42.70 54710.47 88888.00 2012-07-01 09:17:00.250 183 12373.38 -42.92 54710.43 88888.00 2012-07-01 09:17:00.375 183 12373.48 -43.10 54710.40 88888.00 2012-07-01 09:17:00.500 183 12373.58 -43.27 54710.40 88888.00 2012-07-01 09:17:00.625 183 12373.73 -43.48 54710.40 88888.00 2012-07-01 09:17:00.750 183 12373.83 -43.65 54710.35 88888.00 2012-07-01 09:17:00.875 183 12373.92 -43.88 54710.30 88888.00 2012-07-01 09:17:01.000 183 12374.02 -44.02 54710.28 88888.00 2012-07-01 09:17:01.125 183 12374.10 -44.15 54710.28 88888.00 2012-07-01 09:17:01.250 183 12374.20 -44.33 54710.28 88888.00 2012-07-01 09:17:01.375 183 12374.27 -44.48 54710.25 88888.00 2012-07-01 09:17:01.500 183 12374.27 -44.62 54710.28 88888.00 2012-07-01 09:17:01.625 183 12374.33 -44.75 54710.25 88888.00 2012-07-01 09:17:01.750 183 12374.35 -44.90 54710.25 88888.00 2012-07-01 09:17:01.875 183 12374.40 -45.08 54710.22 88888.00 2012-07-01 09:17:02.000 183 12374.45 -45.23 54710.20 88888.00 2012-07-01 09:17:02.125 183 12374.45 -45.35 54710.22 88888.00 2012-07-01 09:17:02.250 183 12374.30 -45.50 54710.18 88888.00 2012-07-01 09:17:02.375 183 12374.20 -45.58 54710.18 88888.00 2012-07-01 09:17:02.500 183 12374.20 -45.67 54710.20 88888.00 2012-07-01 09:17:02.625 183 12374.17 -45.77 54710.18 88888.00 2012-07-01 09:17:02.750 183 12374.17 -45.85 54710.15 88888.00 2012-07-01 09:17:02.875 183 12374.27 -45.92 54710.15 88888.00 2012-07-01 09:17:03.000 183 12374.25 -46.00 54710.15 88888.00 2012-07-01 09:17:03.125 183 12374.20 -46.05 54710.12 88888.00 2012-07-01 09:17:03.250 183 12374.15 -46.12 54710.10 88888.00 2012-07-01 09:17:03.375 183 12374.27 -46.15 54710.12 88888.00 2012-07-01 09:17:03.500 183 12374.25 -46.17 54710.12 88888.00 2012-07-01 09:17:03.625 183 12374.17 -46.17 54710.12 88888.00 2012-07-01 09:17:03.750 183 12374.10 -46.23 54710.10 88888.00 2012-07-01 09:17:03.875 183 12374.10 -46.25 54710.10 88888.00 2012-07-01 09:17:04.000 183 12374.15 -46.27 54710.07 88888.00 2012-07-01 09:17:04.125 183 12374.08 -46.27 54710.07 88888.00 2012-07-01 09:17:04.250 183 12374.00 -46.27 54710.03 88888.00 2012-07-01 09:17:04.375 183 12374.05 -46.25 54710.00 88888.00 2012-07-01 09:17:04.500 183 12374.05 -46.25 54710.00 88888.00 2012-07-01 09:17:04.625 183 12374.02 -46.17 54709.97 88888.00 2012-07-01 09:17:04.750 183 12373.92 -46.17 54709.95 88888.00 2012-07-01 09:17:04.875 183 12373.85 -46.17 54709.93 88888.00 2012-07-01 09:17:05.000 183 12373.88 -46.17 54709.90 88888.00 2012-07-01 09:17:05.125 183 12373.95 -46.17 54709.88 88888.00 2012-07-01 09:17:05.250 183 12373.98 -46.15 54709.85 88888.00 2012-07-01 09:17:05.375 183 12373.92 -46.12 54709.85 88888.00 2012-07-01 09:17:05.500 183 12373.88 -46.10 54709.82 88888.00 2012-07-01 09:17:05.625 183 12373.90 -46.10 54709.78 88888.00 2012-07-01 09:17:05.750 183 12374.00 -46.08 54709.75 88888.00 2012-07-01 09:17:05.875 183 12374.02 -46.12 54709.75 88888.00 2012-07-01 09:17:06.000 183 12374.10 -46.10 54709.70 88888.00 2012-07-01 09:17:06.125 183 12374.23 -46.15 54709.68 88888.00 2012-07-01 09:17:06.250 183 12374.25 -46.17 54709.62 88888.00 2012-07-01 09:17:06.375 183 12374.33 -46.17 54709.60 88888.00 2012-07-01 09:17:06.500 183 12374.35 -46.20 54709.57 88888.00 2012-07-01 09:17:06.625 183 12374.40 -46.17 54709.55 88888.00 2012-07-01 09:17:06.750 183 12374.48 -46.20 54709.50 88888.00 2012-07-01 09:17:06.875 183 12374.58 -46.20 54709.47 88888.00 2012-07-01 09:17:07.000 183 12374.73 -46.17 54709.45 88888.00 2012-07-01 09:17:07.125 183 12374.85 -46.15 54709.40 88888.00 2012-07-01 09:17:07.250 183 12374.98 -46.15 54709.32 88888.00 2012-07-01 09:17:07.375 183 12375.12 -46.08 54709.30 88888.00 2012-07-01 09:17:07.500 183 12375.30 -46.05 54709.22 88888.00 2012-07-01 09:17:07.625 183 12375.42 -46.02 54709.18 88888.00 2012-07-01 09:17:07.750 183 12375.60 -45.92 54709.15 88888.00 2012-07-01 09:17:07.875 183 12375.75 -45.88 54709.07 88888.00 2012-07-01 09:17:08.000 183 12375.88 -45.80 54709.03 88888.00 2012-07-01 09:17:08.125 183 12375.98 -45.70 54709.00 88888.00 2012-07-01 09:17:08.250 183 12376.05 -45.60 54708.90 88888.00 2012-07-01 09:17:08.375 183 12376.10 -45.50 54708.88 88888.00 2012-07-01 09:17:08.500 183 12376.23 -45.40 54708.82 88888.00 2012-07-01 09:17:08.625 183 12376.38 -45.27 54708.78 88888.00 2012-07-01 09:17:08.750 183 12376.52 -45.12 54708.72 88888.00 2012-07-01 09:17:08.875 183 12376.65 -44.95 54708.65 88888.00 2012-07-01 09:17:09.000 183 12376.77 -44.83 54708.57 88888.00 2012-07-01 09:17:09.125 183 12376.88 -44.70 54708.53 88888.00 2012-07-01 09:17:09.250 183 12376.98 -44.60 54708.45 88888.00 2012-07-01 09:17:09.375 183 12377.08 -44.50 54708.40 88888.00 2012-07-01 09:17:09.500 183 12377.15 -44.40 54708.35 88888.00 2012-07-01 09:17:09.625 183 12377.23 -44.25 54708.32 88888.00 2012-07-01 09:17:09.750 183 12377.35 -44.12 54708.30 88888.00 2012-07-01 09:17:09.875 183 12377.55 -44.05 54708.25 88888.00 2012-07-01 09:17:10.000 183 12377.65 -44.00 54708.18 88888.00 2012-07-01 09:17:10.125 183 12377.75 -43.98 54708.12 88888.00 2012-07-01 09:17:10.250 183 12377.80 -43.90 54708.05 88888.00 2012-07-01 09:17:10.375 183 12377.90 -43.83 54708.00 88888.00 2012-07-01 09:17:10.500 183 12377.98 -43.73 54707.95 88888.00 2012-07-01 09:17:10.625 183 12378.05 -43.70 54707.90 88888.00 2012-07-01 09:17:10.750 183 12378.15 -43.62 54707.85 88888.00 2012-07-01 09:17:10.875 183 12378.33 -43.60 54707.82 88888.00 2012-07-01 09:17:11.000 183 12378.48 -43.60 54707.75 88888.00 2012-07-01 09:17:11.125 183 12378.70 -43.58 54707.70 88888.00 2012-07-01 09:17:11.250 183 12378.80 -43.58 54707.68 88888.00 2012-07-01 09:17:11.375 183 12378.88 -43.55 54707.62 88888.00 2012-07-01 09:17:11.500 183 12378.98 -43.58 54707.60 88888.00 2012-07-01 09:17:11.625 183 12379.17 -43.60 54707.53 88888.00 2012-07-01 09:17:11.750 183 12379.30 -43.58 54707.47 88888.00 2012-07-01 09:17:11.875 183 12379.30 -43.58 54707.45 88888.00 2012-07-01 09:17:12.000 183 12379.30 -43.60 54707.40 88888.00 2012-07-01 09:17:12.125 183 12379.33 -43.58 54707.35 88888.00 2012-07-01 09:17:12.250 183 12379.38 -43.58 54707.30 88888.00 2012-07-01 09:17:12.375 183 12379.42 -43.58 54707.28 88888.00 2012-07-01 09:17:12.500 183 12379.45 -43.62 54707.25 88888.00 2012-07-01 09:17:12.625 183 12379.45 -43.65 54707.22 88888.00 2012-07-01 09:17:12.750 183 12379.45 -43.65 54707.18 88888.00 2012-07-01 09:17:12.875 183 12379.48 -43.65 54707.18 88888.00 2012-07-01 09:17:13.000 183 12379.52 -43.70 54707.15 88888.00 2012-07-01 09:17:13.125 183 12379.58 -43.73 54707.10 88888.00 2012-07-01 09:17:13.250 183 12379.55 -43.75 54707.05 88888.00 2012-07-01 09:17:13.375 183 12379.67 -43.80 54707.03 88888.00 2012-07-01 09:17:13.500 183 12379.73 -43.80 54707.00 88888.00 2012-07-01 09:17:13.625 183 12379.73 -43.83 54706.97 88888.00 2012-07-01 09:17:13.750 183 12379.73 -43.85 54706.95 88888.00 2012-07-01 09:17:13.875 183 12379.70 -43.95 54706.93 88888.00 2012-07-01 09:17:14.000 183 12379.75 -43.98 54706.85 88888.00 2012-07-01 09:17:14.125 183 12379.85 -44.00 54706.85 88888.00 2012-07-01 09:17:14.250 183 12379.95 -44.02 54706.80 88888.00 2012-07-01 09:17:14.375 183 12380.08 -44.05 54706.80 88888.00 2012-07-01 09:17:14.500 183 12380.17 -44.08 54706.75 88888.00 2012-07-01 09:17:14.625 183 12380.27 -44.12 54706.72 88888.00 2012-07-01 09:17:14.750 183 12380.45 -44.20 54706.70 88888.00 2012-07-01 09:17:14.875 183 12380.62 -44.25 54706.65 88888.00 2012-07-01 09:17:15.000 183 12380.75 -44.30 54706.60 88888.00 2012-07-01 09:17:15.125 183 12380.83 -44.35 54706.60 88888.00 2012-07-01 09:17:15.250 183 12380.95 -44.48 54706.57 88888.00 2012-07-01 09:17:15.375 183 12381.15 -44.50 54706.55 88888.00 2012-07-01 09:17:15.500 183 12381.27 -44.58 54706.53 88888.00 2012-07-01 09:17:15.625 183 12381.35 -44.70 54706.47 88888.00 2012-07-01 09:17:15.750 183 12381.45 -44.77 54706.45 88888.00 2012-07-01 09:17:15.875 183 12381.60 -44.83 54706.43 88888.00 2012-07-01 09:17:16.000 183 12381.67 -44.88 54706.40 88888.00 2012-07-01 09:17:16.125 183 12381.75 -44.95 54706.43 88888.00 2012-07-01 09:17:16.250 183 12381.85 -45.08 54706.40 88888.00 2012-07-01 09:17:16.375 183 12382.00 -45.12 54706.38 88888.00 2012-07-01 09:17:16.500 183 12382.17 -45.20 54706.35 88888.00 2012-07-01 09:17:16.625 183 12382.27 -45.27 54706.38 88888.00 2012-07-01 09:17:16.750 183 12382.35 -45.40 54706.32 88888.00 2012-07-01 09:17:16.875 183 12382.40 -45.52 54706.30 88888.00 2012-07-01 09:17:17.000 183 12382.55 -45.62 54706.25 88888.00 2012-07-01 09:17:17.125 183 12382.75 -45.67 54706.28 88888.00 2012-07-01 09:17:17.250 183 12382.90 -45.77 54706.22 88888.00 2012-07-01 09:17:17.375 183 12383.00 -45.85 54706.18 88888.00 2012-07-01 09:17:17.500 183 12383.12 -45.95 54706.15 88888.00 2012-07-01 09:17:17.625 183 12383.25 -45.98 54706.12 88888.00 2012-07-01 09:17:17.750 183 12383.45 -46.02 54706.12 88888.00 2012-07-01 09:17:17.875 183 12383.62 -46.02 54706.12 88888.00 2012-07-01 09:17:18.000 183 12383.77 -46.05 54706.10 88888.00 2012-07-01 09:17:18.125 183 12383.92 -46.05 54706.05 88888.00 2012-07-01 09:17:18.250 183 12384.00 -46.02 54706.00 88888.00 2012-07-01 09:17:18.375 183 12384.12 -45.95 54706.00 88888.00 2012-07-01 09:17:18.500 183 12384.25 -45.85 54705.97 88888.00 2012-07-01 09:17:18.625 183 12384.38 -45.77 54705.95 88888.00 2012-07-01 09:17:18.750 183 12384.50 -45.73 54705.90 88888.00 2012-07-01 09:17:18.875 183 12384.67 -45.67 54705.88 88888.00 2012-07-01 09:17:19.000 183 12384.77 -45.60 54705.82 88888.00 2012-07-01 09:17:19.125 183 12384.83 -45.50 54705.80 88888.00 2012-07-01 09:17:19.250 183 12384.95 -45.42 54705.80 88888.00 2012-07-01 09:17:19.375 183 12385.08 -45.33 54705.75 88888.00 2012-07-01 09:17:19.500 183 12385.15 -45.23 54705.68 88888.00 2012-07-01 09:17:19.625 183 12385.30 -45.10 54705.65 88888.00 2012-07-01 09:17:19.750 183 12385.50 -44.98 54705.62 88888.00 2012-07-01 09:17:19.875 183 12385.67 -44.83 54705.57 88888.00 2012-07-01 09:17:20.000 183 12385.85 -44.73 54705.53 88888.00 2012-07-01 09:17:20.125 183 12386.00 -44.58 54705.45 88888.00 2012-07-01 09:17:20.250 183 12386.25 -44.40 54705.40 88888.00 2012-07-01 09:17:20.375 183 12386.48 -44.27 54705.35 88888.00 2012-07-01 09:17:20.500 183 12386.65 -44.10 54705.30 88888.00 2012-07-01 09:17:20.625 183 12386.83 -43.98 54705.22 88888.00 2012-07-01 09:17:20.750 183 12387.02 -43.83 54705.20 88888.00 2012-07-01 09:17:20.875 183 12387.20 -43.67 54705.12 88888.00 2012-07-01 09:17:21.000 183 12387.48 -43.55 54705.07 88888.00 2012-07-01 09:17:21.125 183 12387.70 -43.38 54705.05 88888.00 2012-07-01 09:17:21.250 183 12387.90 -43.25 54704.95 88888.00 2012-07-01 09:17:21.375 183 12388.10 -43.08 54704.88 88888.00 2012-07-01 09:17:21.500 183 12388.27 -42.88 54704.82 88888.00 2012-07-01 09:17:21.625 183 12388.42 -42.75 54704.75 88888.00 2012-07-01 09:17:21.750 183 12388.65 -42.55 54704.72 88888.00 2012-07-01 09:17:21.875 183 12388.90 -42.40 54704.68 88888.00 2012-07-01 09:17:22.000 183 12389.10 -42.27 54704.60 88888.00 2012-07-01 09:17:22.125 183 12389.30 -42.08 54704.55 88888.00 2012-07-01 09:17:22.250 183 12389.48 -41.90 54704.50 88888.00 2012-07-01 09:17:22.375 183 12389.73 -41.73 54704.45 88888.00 2012-07-01 09:17:22.500 183 12389.95 -41.58 54704.40 88888.00 2012-07-01 09:17:22.625 183 12390.10 -41.50 54704.35 88888.00 2012-07-01 09:17:22.750 183 12390.25 -41.38 54704.30 88888.00 2012-07-01 09:17:22.875 183 12390.45 -41.30 54704.25 88888.00 2012-07-01 09:17:23.000 183 12390.60 -41.17 54704.18 88888.00 2012-07-01 09:17:23.125 183 12390.75 -41.05 54704.12 88888.00 2012-07-01 09:17:23.250 183 12390.90 -40.98 54704.07 88888.00 2012-07-01 09:17:23.375 183 12391.08 -40.90 54704.03 88888.00 2012-07-01 09:17:23.500 183 12391.27 -40.77 54703.97 88888.00 2012-07-01 09:17:23.625 183 12391.40 -40.70 54703.93 88888.00 2012-07-01 09:17:23.750 183 12391.58 -40.58 54703.90 88888.00 2012-07-01 09:17:23.875 183 12391.73 -40.48 54703.82 88888.00 2012-07-01 09:17:24.000 183 12391.88 -40.38 54703.75 88888.00 2012-07-01 09:17:24.125 183 12392.05 -40.23 54703.70 88888.00 2012-07-01 09:17:24.250 183 12392.23 -40.08 54703.62 88888.00 2012-07-01 09:17:24.375 183 12392.42 -39.95 54703.57 88888.00 2012-07-01 09:17:24.500 183 12392.65 -39.80 54703.50 88888.00 2012-07-01 09:17:24.625 183 12392.80 -39.65 54703.43 88888.00 2012-07-01 09:17:24.750 183 12392.88 -39.48 54703.38 88888.00 2012-07-01 09:17:24.875 183 12392.92 -39.38 54703.35 88888.00 2012-07-01 09:17:25.000 183 12393.05 -39.23 54703.28 88888.00 2012-07-01 09:17:25.125 183 12393.17 -39.02 54703.22 88888.00 2012-07-01 09:17:25.250 183 12393.20 -38.88 54703.18 88888.00 2012-07-01 09:17:25.375 183 12393.30 -38.73 54703.15 88888.00 2012-07-01 09:17:25.500 183 12393.45 -38.50 54703.12 88888.00 2012-07-01 09:17:25.625 183 12393.55 -38.35 54703.07 88888.00 2012-07-01 09:17:25.750 183 12393.62 -38.20 54702.97 88888.00 2012-07-01 09:17:25.875 183 12393.70 -38.05 54702.97 88888.00 2012-07-01 09:17:26.000 183 12393.77 -37.92 54702.95 88888.00 2012-07-01 09:17:26.125 183 12393.80 -37.83 54702.90 88888.00 2012-07-01 09:17:26.250 183 12393.85 -37.67 54702.85 88888.00 2012-07-01 09:17:26.375 183 12393.88 -37.58 54702.82 88888.00 2012-07-01 09:17:26.500 183 12393.83 -37.48 54702.80 88888.00 2012-07-01 09:17:26.625 183 12393.80 -37.38 54702.75 88888.00 2012-07-01 09:17:26.750 183 12393.77 -37.33 54702.72 88888.00 2012-07-01 09:17:26.875 183 12393.70 -37.25 54702.70 88888.00 2012-07-01 09:17:27.000 183 12393.65 -37.20 54702.68 88888.00 2012-07-01 09:17:27.125 183 12393.62 -37.15 54702.68 88888.00 2012-07-01 09:17:27.250 183 12393.58 -37.15 54702.62 88888.00 2012-07-01 09:17:27.375 183 12393.65 -37.10 54702.62 88888.00 2012-07-01 09:17:27.500 183 12393.58 -37.10 54702.60 88888.00 2012-07-01 09:17:27.625 183 12393.45 -37.15 54702.60 88888.00 2012-07-01 09:17:27.750 183 12393.33 -37.17 54702.57 88888.00 2012-07-01 09:17:27.875 183 12393.20 -37.20 54702.57 88888.00 2012-07-01 09:17:28.000 183 12393.08 -37.27 54702.57 88888.00 2012-07-01 09:17:28.125 183 12392.98 -37.38 54702.60 88888.00 2012-07-01 09:17:28.250 183 12392.90 -37.45 54702.60 88888.00 2012-07-01 09:17:28.375 183 12392.88 -37.52 54702.62 88888.00 2012-07-01 09:17:28.500 183 12392.80 -37.62 54702.62 88888.00 2012-07-01 09:17:28.625 183 12392.67 -37.77 54702.60 88888.00 2012-07-01 09:17:28.750 183 12392.62 -37.90 54702.60 88888.00 2012-07-01 09:17:28.875 183 12392.60 -38.02 54702.62 88888.00 2012-07-01 09:17:29.000 183 12392.52 -38.20 54702.62 88888.00 2012-07-01 09:17:29.125 183 12392.50 -38.35 54702.65 88888.00 2012-07-01 09:17:29.250 183 12392.42 -38.58 54702.68 88888.00 2012-07-01 09:17:29.375 183 12392.42 -38.75 54702.65 88888.00 2012-07-01 09:17:29.500 183 12392.40 -38.95 54702.65 88888.00 2012-07-01 09:17:29.625 183 12392.35 -39.12 54702.70 88888.00 2012-07-01 09:17:29.750 183 12392.35 -39.30 54702.72 88888.00 2012-07-01 09:17:29.875 183 12392.33 -39.50 54702.72 88888.00 2012-07-01 09:17:30.000 183 12392.25 -39.73 54702.72 88888.00 2012-07-01 09:17:30.125 183 12392.23 -39.92 54702.78 88888.00 2012-07-01 09:17:30.250 183 12392.17 -40.15 54702.80 88888.00 2012-07-01 09:17:30.375 183 12392.12 -40.30 54702.80 88888.00 2012-07-01 09:17:30.500 183 12392.05 -40.52 54702.82 88888.00 2012-07-01 09:17:30.625 183 12392.00 -40.70 54702.82 88888.00 2012-07-01 09:17:30.750 183 12391.95 -40.80 54702.82 88888.00 2012-07-01 09:17:30.875 183 12391.92 -40.92 54702.82 88888.00 2012-07-01 09:17:31.000 183 12391.95 -41.08 54702.82 88888.00 2012-07-01 09:17:31.125 183 12391.92 -41.17 54702.85 88888.00 2012-07-01 09:17:31.250 183 12391.85 -41.30 54702.88 88888.00 2012-07-01 09:17:31.375 183 12391.85 -41.40 54702.88 88888.00 2012-07-01 09:17:31.500 183 12391.90 -41.50 54702.88 88888.00 2012-07-01 09:17:31.625 183 12391.90 -41.55 54702.90 88888.00 2012-07-01 09:17:31.750 183 12391.83 -41.60 54702.93 88888.00 2012-07-01 09:17:31.875 183 12391.83 -41.65 54702.95 88888.00 2012-07-01 09:17:32.000 183 12391.95 -41.67 54702.95 88888.00 2012-07-01 09:17:32.125 183 12392.05 -41.73 54702.93 88888.00 2012-07-01 09:17:32.250 183 12392.15 -41.83 54702.93 88888.00 2012-07-01 09:17:32.375 183 12392.30 -41.80 54702.95 88888.00 2012-07-01 09:17:32.500 183 12392.35 -41.75 54702.90 88888.00 2012-07-01 09:17:32.625 183 12392.40 -41.75 54702.90 88888.00 2012-07-01 09:17:32.750 183 12392.40 -41.73 54702.88 88888.00 2012-07-01 09:17:32.875 183 12392.48 -41.70 54702.88 88888.00 2012-07-01 09:17:33.000 183 12392.58 -41.67 54702.85 88888.00 2012-07-01 09:17:33.125 183 12392.65 -41.58 54702.85 88888.00 2012-07-01 09:17:33.250 183 12392.67 -41.48 54702.82 88888.00 2012-07-01 09:17:33.375 183 12392.75 -41.40 54702.82 88888.00 2012-07-01 09:17:33.500 183 12392.85 -41.30 54702.80 88888.00 2012-07-01 09:17:33.625 183 12393.00 -41.17 54702.80 88888.00 2012-07-01 09:17:33.750 183 12393.10 -41.05 54702.75 88888.00 2012-07-01 09:17:33.875 183 12393.20 -40.90 54702.72 88888.00 2012-07-01 09:17:34.000 183 12393.35 -40.75 54702.70 88888.00 2012-07-01 09:17:34.125 183 12393.48 -40.58 54702.68 88888.00 2012-07-01 09:17:34.250 183 12393.55 -40.38 54702.65 88888.00 2012-07-01 09:17:34.375 183 12393.70 -40.17 54702.65 88888.00 2012-07-01 09:17:34.500 183 12393.83 -39.95 54702.60 88888.00 2012-07-01 09:17:34.625 183 12393.98 -39.77 54702.57 88888.00 2012-07-01 09:17:34.750 183 12394.05 -39.55 54702.55 88888.00 2012-07-01 09:17:34.875 183 12394.17 -39.33 54702.50 88888.00 2012-07-01 09:17:35.000 183 12394.27 -39.10 54702.45 88888.00 2012-07-01 09:17:35.125 183 12394.35 -38.85 54702.45 88888.00 2012-07-01 09:17:35.250 183 12394.50 -38.58 54702.40 88888.00 2012-07-01 09:17:35.375 183 12394.58 -38.40 54702.35 88888.00 2012-07-01 09:17:35.500 183 12394.62 -38.25 54702.30 88888.00 2012-07-01 09:17:35.625 183 12394.73 -38.00 54702.28 88888.00 2012-07-01 09:17:35.750 183 12394.77 -37.75 54702.25 88888.00 2012-07-01 09:17:35.875 183 12394.85 -37.58 54702.22 88888.00 2012-07-01 09:17:36.000 183 12394.88 -37.42 54702.18 88888.00 2012-07-01 09:17:36.125 183 12394.88 -37.20 54702.15 88888.00 2012-07-01 09:17:36.250 183 12394.77 -36.95 54702.12 88888.00 2012-07-01 09:17:36.375 183 12394.85 -36.77 54702.10 88888.00 2012-07-01 09:17:36.500 183 12394.85 -36.60 54702.05 88888.00 2012-07-01 09:17:36.625 183 12394.80 -36.42 54702.05 88888.00 2012-07-01 09:17:36.750 183 12394.80 -36.25 54702.05 88888.00 2012-07-01 09:17:36.875 183 12394.83 -36.10 54701.97 88888.00 2012-07-01 09:17:37.000 183 12394.77 -35.98 54701.95 88888.00 2012-07-01 09:17:37.125 183 12394.75 -35.88 54701.97 88888.00 2012-07-01 09:17:37.250 183 12394.77 -35.73 54701.93 88888.00 2012-07-01 09:17:37.375 183 12394.80 -35.60 54701.88 88888.00 2012-07-01 09:17:37.500 183 12394.75 -35.48 54701.90 88888.00 2012-07-01 09:17:37.625 183 12394.77 -35.35 54701.90 88888.00 2012-07-01 09:17:37.750 183 12394.73 -35.25 54701.88 88888.00 2012-07-01 09:17:37.875 183 12394.70 -35.23 54701.85 88888.00 2012-07-01 09:17:38.000 183 12394.67 -35.12 54701.82 88888.00 2012-07-01 09:17:38.125 183 12394.65 -35.02 54701.82 88888.00 2012-07-01 09:17:38.250 183 12394.55 -34.98 54701.82 88888.00 2012-07-01 09:17:38.375 183 12394.55 -34.92 54701.82 88888.00 2012-07-01 09:17:38.500 183 12394.52 -34.85 54701.80 88888.00 2012-07-01 09:17:38.625 183 12394.42 -34.77 54701.78 88888.00 2012-07-01 09:17:38.750 183 12394.33 -34.73 54701.80 88888.00 2012-07-01 09:17:38.875 183 12394.27 -34.65 54701.78 88888.00 2012-07-01 09:17:39.000 183 12394.27 -34.58 54701.78 88888.00 2012-07-01 09:17:39.125 183 12394.20 -34.48 54701.78 88888.00 2012-07-01 09:17:39.250 183 12394.08 -34.45 54701.75 88888.00 2012-07-01 09:17:39.375 183 12394.02 -34.40 54701.72 88888.00 2012-07-01 09:17:39.500 183 12393.90 -34.35 54701.72 88888.00 2012-07-01 09:17:39.625 183 12393.85 -34.30 54701.75 88888.00 2012-07-01 09:17:39.750 183 12393.75 -34.23 54701.78 88888.00 2012-07-01 09:17:39.875 183 12393.62 -34.20 54701.80 88888.00 2012-07-01 09:17:40.000 183 12393.50 -34.20 54701.75 88888.00 2012-07-01 09:17:40.125 183 12393.38 -34.20 54701.75 88888.00 2012-07-01 09:17:40.250 183 12393.17 -34.25 54701.80 88888.00 2012-07-01 09:17:40.375 183 12393.08 -34.30 54701.80 88888.00 2012-07-01 09:17:40.500 183 12392.88 -34.35 54701.80 88888.00 2012-07-01 09:17:40.625 183 12392.73 -34.40 54701.85 88888.00 2012-07-01 09:17:40.750 183 12392.52 -34.42 54701.90 88888.00 2012-07-01 09:17:40.875 183 12392.33 -34.52 54701.90 88888.00 2012-07-01 09:17:41.000 183 12392.17 -34.65 54701.88 88888.00 2012-07-01 09:17:41.125 183 12392.05 -34.75 54701.90 88888.00 2012-07-01 09:17:41.250 183 12391.88 -34.83 54701.97 88888.00 2012-07-01 09:17:41.375 183 12391.73 -34.95 54702.00 88888.00 2012-07-01 09:17:41.500 183 12391.45 -35.10 54702.03 88888.00 2012-07-01 09:17:41.625 183 12391.30 -35.23 54702.07 88888.00 2012-07-01 09:17:41.750 183 12391.17 -35.35 54702.10 88888.00 2012-07-01 09:17:41.875 183 12390.95 -35.48 54702.12 88888.00 2012-07-01 09:17:42.000 183 12390.77 -35.67 54702.18 88888.00 2012-07-01 09:17:42.125 183 12390.58 -35.80 54702.25 88888.00 2012-07-01 09:17:42.250 183 12390.38 -36.02 54702.30 88888.00 2012-07-01 09:17:42.375 183 12390.12 -36.15 54702.38 88888.00 2012-07-01 09:17:42.500 183 12389.80 -36.38 54702.45 88888.00 2012-07-01 09:17:42.625 183 12389.58 -36.62 54702.47 88888.00 2012-07-01 09:17:42.750 183 12389.38 -36.85 54702.53 88888.00 2012-07-01 09:17:42.875 183 12389.12 -37.12 54702.55 88888.00 2012-07-01 09:17:43.000 183 12388.83 -37.42 54702.57 88888.00 2012-07-01 09:17:43.125 183 12388.55 -37.67 54702.65 88888.00 2012-07-01 09:17:43.250 183 12388.35 -37.98 54702.70 88888.00 2012-07-01 09:17:43.375 183 12388.23 -38.17 54702.72 88888.00 2012-07-01 09:17:43.500 183 12388.08 -38.42 54702.75 88888.00 2012-07-01 09:17:43.625 183 12387.92 -38.67 54702.82 88888.00 2012-07-01 09:17:43.750 183 12387.80 -38.92 54702.85 88888.00 2012-07-01 09:17:43.875 183 12387.75 -39.12 54702.88 88888.00 2012-07-01 09:17:44.000 183 12387.67 -39.35 54702.93 88888.00 2012-07-01 09:17:44.125 183 12387.52 -39.62 54702.95 88888.00 2012-07-01 09:17:44.250 183 12387.40 -39.85 54703.00 88888.00 2012-07-01 09:17:44.375 183 12387.38 -40.00 54703.07 88888.00 2012-07-01 09:17:44.500 183 12387.33 -40.25 54703.10 88888.00 2012-07-01 09:17:44.625 183 12387.33 -40.50 54703.07 88888.00 2012-07-01 09:17:44.750 183 12387.33 -40.73 54703.12 88888.00 2012-07-01 09:17:44.875 183 12387.27 -40.90 54703.15 88888.00 2012-07-01 09:17:45.000 183 12387.27 -41.05 54703.20 88888.00 2012-07-01 09:17:45.125 183 12387.20 -41.20 54703.22 88888.00 2012-07-01 09:17:45.250 183 12387.10 -41.45 54703.28 88888.00 2012-07-01 09:17:45.375 183 12387.15 -41.52 54703.30 88888.00 2012-07-01 09:17:45.500 183 12387.17 -41.67 54703.35 88888.00 2012-07-01 09:17:45.625 183 12387.12 -41.88 54703.40 88888.00 2012-07-01 09:17:45.750 183 12387.05 -42.05 54703.43 88888.00 2012-07-01 09:17:45.875 183 12386.98 -42.17 54703.47 88888.00 2012-07-01 09:17:46.000 183 12386.95 -42.33 54703.50 88888.00 2012-07-01 09:17:46.125 183 12387.00 -42.50 54703.53 88888.00 2012-07-01 09:17:46.250 183 12386.95 -42.73 54703.60 88888.00 2012-07-01 09:17:46.375 183 12386.90 -42.90 54703.62 88888.00 2012-07-01 09:17:46.500 183 12386.88 -43.05 54703.65 88888.00 2012-07-01 09:17:46.625 183 12386.92 -43.17 54703.70 88888.00 2012-07-01 09:17:46.750 183 12386.98 -43.33 54703.72 88888.00 2012-07-01 09:17:46.875 183 12386.95 -43.48 54703.78 88888.00 2012-07-01 09:17:47.000 183 12387.00 -43.62 54703.78 88888.00 2012-07-01 09:17:47.125 183 12387.15 -43.70 54703.82 88888.00 2012-07-01 09:17:47.250 183 12387.20 -43.80 54703.85 88888.00 2012-07-01 09:17:47.375 183 12387.25 -43.85 54703.85 88888.00 2012-07-01 09:17:47.500 183 12387.33 -43.85 54703.88 88888.00 2012-07-01 09:17:47.625 183 12387.42 -43.90 54703.88 88888.00 2012-07-01 09:17:47.750 183 12387.50 -43.95 54703.88 88888.00 2012-07-01 09:17:47.875 183 12387.62 -43.92 54703.93 88888.00 2012-07-01 09:17:48.000 183 12387.73 -43.92 54703.93 88888.00 2012-07-01 09:17:48.125 183 12387.88 -43.90 54703.93 88888.00 2012-07-01 09:17:48.250 183 12388.00 -43.88 54703.95 88888.00 2012-07-01 09:17:48.375 183 12388.12 -43.77 54703.95 88888.00 2012-07-01 09:17:48.500 183 12388.42 -43.70 54703.95 88888.00 2012-07-01 09:17:48.625 183 12388.70 -43.60 54703.95 88888.00 2012-07-01 09:17:48.750 183 12388.95 -43.48 54703.95 88888.00 2012-07-01 09:17:48.875 183 12389.17 -43.30 54703.93 88888.00 2012-07-01 09:17:49.000 183 12389.35 -43.20 54703.90 88888.00 2012-07-01 09:17:49.125 183 12389.58 -43.08 54703.90 88888.00 2012-07-01 09:17:49.250 183 12389.77 -42.85 54703.90 88888.00 2012-07-01 09:17:49.375 183 12390.02 -42.73 54703.88 88888.00 2012-07-01 09:17:49.500 183 12390.17 -42.55 54703.85 88888.00 2012-07-01 09:17:49.625 183 12390.33 -42.40 54703.85 88888.00 2012-07-01 09:17:49.750 183 12390.50 -42.25 54703.82 88888.00 2012-07-01 09:17:49.875 183 12390.67 -42.05 54703.80 88888.00 2012-07-01 09:17:50.000 183 12390.83 -41.88 54703.80 88888.00 2012-07-01 09:17:50.125 183 12391.02 -41.67 54703.80 88888.00 2012-07-01 09:17:50.250 183 12391.23 -41.52 54703.78 88888.00 2012-07-01 09:17:50.375 183 12391.42 -41.35 54703.78 88888.00 2012-07-01 09:17:50.500 183 12391.58 -41.17 54703.78 88888.00 2012-07-01 09:17:50.625 183 12391.73 -41.02 54703.75 88888.00 2012-07-01 09:17:50.750 183 12391.88 -40.88 54703.75 88888.00 2012-07-01 09:17:50.875 183 12391.92 -40.77 54703.72 88888.00 2012-07-01 09:17:51.000 183 12392.00 -40.62 54703.70 88888.00 2012-07-01 09:17:51.125 183 12392.12 -40.50 54703.70 88888.00 2012-07-01 09:17:51.250 183 12392.20 -40.42 54703.70 88888.00 2012-07-01 09:17:51.375 183 12392.30 -40.30 54703.68 88888.00 2012-07-01 09:17:51.500 183 12392.33 -40.15 54703.65 88888.00 2012-07-01 09:17:51.625 183 12392.42 -40.08 54703.65 88888.00 2012-07-01 09:17:51.750 183 12392.48 -40.00 54703.70 88888.00 2012-07-01 09:17:51.875 183 12392.50 -39.95 54703.70 88888.00 2012-07-01 09:17:52.000 183 12392.48 -39.88 54703.68 88888.00 2012-07-01 09:17:52.125 183 12392.52 -39.80 54703.72 88888.00 2012-07-01 09:17:52.250 183 12392.58 -39.75 54703.70 88888.00 2012-07-01 09:17:52.375 183 12392.62 -39.75 54703.68 88888.00 2012-07-01 09:17:52.500 183 12392.60 -39.73 54703.68 88888.00 2012-07-01 09:17:52.625 183 12392.58 -39.67 54703.70 88888.00 2012-07-01 09:17:52.750 183 12392.58 -39.60 54703.70 88888.00 2012-07-01 09:17:52.875 183 12392.48 -39.52 54703.70 88888.00 2012-07-01 09:17:53.000 183 12392.48 -39.48 54703.68 88888.00 2012-07-01 09:17:53.125 183 12392.48 -39.48 54703.68 88888.00 2012-07-01 09:17:53.250 183 12392.50 -39.40 54703.70 88888.00 2012-07-01 09:17:53.375 183 12392.55 -39.33 54703.70 88888.00 2012-07-01 09:17:53.500 183 12392.60 -39.30 54703.70 88888.00 2012-07-01 09:17:53.625 183 12392.60 -39.25 54703.70 88888.00 2012-07-01 09:17:53.750 183 12392.58 -39.20 54703.68 88888.00 2012-07-01 09:17:53.875 183 12392.58 -39.15 54703.68 88888.00 2012-07-01 09:17:54.000 183 12392.52 -39.10 54703.72 88888.00 2012-07-01 09:17:54.125 183 12392.48 -38.98 54703.78 88888.00 2012-07-01 09:17:54.250 183 12392.40 -38.90 54703.78 88888.00 2012-07-01 09:17:54.375 183 12392.45 -38.88 54703.75 88888.00 2012-07-01 09:17:54.500 183 12392.48 -38.77 54703.78 88888.00 2012-07-01 09:17:54.625 183 12392.48 -38.70 54703.78 88888.00 2012-07-01 09:17:54.750 183 12392.40 -38.62 54703.75 88888.00 2012-07-01 09:17:54.875 183 12392.35 -38.55 54703.78 88888.00 2012-07-01 09:17:55.000 183 12392.33 -38.48 54703.78 88888.00 2012-07-01 09:17:55.125 183 12392.30 -38.40 54703.80 88888.00 2012-07-01 09:17:55.250 183 12392.23 -38.35 54703.80 88888.00 2012-07-01 09:17:55.375 183 12392.17 -38.27 54703.80 88888.00 2012-07-01 09:17:55.500 183 12392.15 -38.23 54703.82 88888.00 2012-07-01 09:17:55.625 183 12392.15 -38.17 54703.82 88888.00 2012-07-01 09:17:55.750 183 12392.05 -38.10 54703.82 88888.00 2012-07-01 09:17:55.875 183 12391.98 -38.05 54703.82 88888.00 2012-07-01 09:17:56.000 183 12391.90 -38.00 54703.85 88888.00 2012-07-01 09:17:56.125 183 12391.92 -37.95 54703.88 88888.00 2012-07-01 09:17:56.250 183 12391.92 -37.92 54703.88 88888.00 2012-07-01 09:17:56.375 183 12391.95 -37.88 54703.85 88888.00 2012-07-01 09:17:56.500 183 12392.00 -37.80 54703.82 88888.00 2012-07-01 09:17:56.625 183 12392.02 -37.80 54703.80 88888.00 2012-07-01 09:17:56.750 183 12392.05 -37.80 54703.82 88888.00 2012-07-01 09:17:56.875 183 12392.05 -37.75 54703.82 88888.00 2012-07-01 09:17:57.000 183 12392.12 -37.75 54703.82 88888.00 2012-07-01 09:17:57.125 183 12392.17 -37.73 54703.85 88888.00 2012-07-01 09:17:57.250 183 12392.23 -37.70 54703.85 88888.00 2012-07-01 09:17:57.375 183 12392.35 -37.62 54703.85 88888.00 2012-07-01 09:17:57.500 183 12392.38 -37.55 54703.82 88888.00 2012-07-01 09:17:57.625 183 12392.42 -37.45 54703.80 88888.00 2012-07-01 09:17:57.750 183 12392.52 -37.35 54703.80 88888.00 2012-07-01 09:17:57.875 183 12392.60 -37.30 54703.80 88888.00 2012-07-01 09:17:58.000 183 12392.70 -37.20 54703.78 88888.00 2012-07-01 09:17:58.125 183 12392.83 -37.12 54703.78 88888.00 2012-07-01 09:17:58.250 183 12392.88 -36.92 54703.75 88888.00 2012-07-01 09:17:58.375 183 12392.95 -36.80 54703.72 88888.00 2012-07-01 09:17:58.500 183 12393.05 -36.67 54703.72 88888.00 2012-07-01 09:17:58.625 183 12393.15 -36.52 54703.70 88888.00 2012-07-01 09:17:58.750 183 12393.27 -36.38 54703.65 88888.00 2012-07-01 09:17:58.875 183 12393.40 -36.25 54703.65 88888.00 2012-07-01 09:17:59.000 183 12393.50 -36.08 54703.62 88888.00 2012-07-01 09:17:59.125 183 12393.60 -35.95 54703.62 88888.00 2012-07-01 09:17:59.250 183 12393.73 -35.77 54703.57 88888.00 2012-07-01 09:17:59.375 183 12393.88 -35.60 54703.55 88888.00 2012-07-01 09:17:59.500 183 12393.95 -35.45 54703.53 88888.00 2012-07-01 09:17:59.625 183 12393.90 -35.30 54703.50 88888.00 2012-07-01 09:17:59.750 183 12393.88 -35.15 54703.50 88888.00 2012-07-01 09:17:59.875 183 12394.00 -34.98 54703.50 88888.00 2012-07-01 09:18:00.000 183 12394.17 -34.83 54703.45 88888.00 2012-07-01 09:18:00.125 183 12394.20 -34.67 54703.47 88888.00 2012-07-01 09:18:00.250 183 12394.15 -34.58 54703.47 88888.00 2012-07-01 09:18:00.375 183 12394.23 -34.45 54703.45 88888.00 2012-07-01 09:18:00.500 183 12394.30 -34.35 54703.43 88888.00 2012-07-01 09:18:00.625 183 12394.27 -34.20 54703.40 88888.00 2012-07-01 09:18:00.750 183 12394.20 -34.10 54703.40 88888.00 2012-07-01 09:18:00.875 183 12394.20 -34.00 54703.38 88888.00 2012-07-01 09:18:01.000 183 12394.15 -33.90 54703.35 88888.00 2012-07-01 09:18:01.125 183 12394.12 -33.83 54703.35 88888.00 2012-07-01 09:18:01.250 183 12394.00 -33.70 54703.35 88888.00 2012-07-01 09:18:01.375 183 12393.90 -33.62 54703.35 88888.00 2012-07-01 09:18:01.500 183 12393.85 -33.55 54703.35 88888.00 2012-07-01 09:18:01.625 183 12393.88 -33.48 54703.32 88888.00 2012-07-01 09:18:01.750 183 12393.85 -33.40 54703.35 88888.00 2012-07-01 09:18:01.875 183 12393.77 -33.27 54703.32 88888.00 2012-07-01 09:18:02.000 183 12393.62 -33.20 54703.32 88888.00 2012-07-01 09:18:02.125 183 12393.60 -33.15 54703.32 88888.00 2012-07-01 09:18:02.250 183 12393.52 -33.10 54703.32 88888.00 2012-07-01 09:18:02.375 183 12393.50 -33.02 54703.35 88888.00 2012-07-01 09:18:02.500 183 12393.42 -32.98 54703.35 88888.00 2012-07-01 09:18:02.625 183 12393.40 -32.92 54703.35 88888.00 2012-07-01 09:18:02.750 183 12393.40 -32.85 54703.38 88888.00 2012-07-01 09:18:02.875 183 12393.35 -32.77 54703.35 88888.00 2012-07-01 09:18:03.000 183 12393.25 -32.73 54703.35 88888.00 2012-07-01 09:18:03.125 183 12393.23 -32.70 54703.32 88888.00 2012-07-01 09:18:03.250 183 12393.25 -32.65 54703.35 88888.00 2012-07-01 09:18:03.375 183 12393.42 -32.55 54703.32 88888.00 2012-07-01 09:18:03.500 183 12393.50 -32.52 54703.32 88888.00 2012-07-01 09:18:03.625 183 12393.48 -32.45 54703.30 88888.00 2012-07-01 09:18:03.750 183 12393.40 -32.38 54703.28 88888.00 2012-07-01 09:18:03.875 183 12393.40 -32.33 54703.28 88888.00 2012-07-01 09:18:04.000 183 12393.42 -32.23 54703.28 88888.00 2012-07-01 09:18:04.125 183 12393.50 -32.15 54703.30 88888.00 2012-07-01 09:18:04.250 183 12393.55 -32.10 54703.28 88888.00 2012-07-01 09:18:04.375 183 12393.62 -32.02 54703.28 88888.00 2012-07-01 09:18:04.500 183 12393.62 -31.93 54703.28 88888.00 2012-07-01 09:18:04.625 183 12393.62 -31.88 54703.28 88888.00 2012-07-01 09:18:04.750 183 12393.65 -31.80 54703.25 88888.00 2012-07-01 09:18:04.875 183 12393.75 -31.70 54703.25 88888.00 2012-07-01 09:18:05.000 183 12393.90 -31.57 54703.22 88888.00 2012-07-01 09:18:05.125 183 12393.95 -31.48 54703.22 88888.00 2012-07-01 09:18:05.250 183 12393.88 -31.35 54703.22 88888.00 2012-07-01 09:18:05.375 183 12393.88 -31.25 54703.20 88888.00 2012-07-01 09:18:05.500 183 12393.90 -31.15 54703.20 88888.00 2012-07-01 09:18:05.625 183 12393.92 -31.10 54703.22 88888.00 2012-07-01 09:18:05.750 183 12393.90 -30.95 54703.20 88888.00 2012-07-01 09:18:05.875 183 12393.90 -30.82 54703.18 88888.00 2012-07-01 09:18:06.000 183 12393.95 -30.70 54703.18 88888.00 2012-07-01 09:18:06.125 183 12393.95 -30.60 54703.15 88888.00 2012-07-01 09:18:06.250 183 12393.80 -30.50 54703.15 88888.00 2012-07-01 09:18:06.375 183 12393.73 -30.43 54703.12 88888.00 2012-07-01 09:18:06.500 183 12393.67 -30.35 54703.10 88888.00 2012-07-01 09:18:06.625 183 12393.60 -30.25 54703.12 88888.00 2012-07-01 09:18:06.750 183 12393.55 -30.15 54703.12 88888.00 2012-07-01 09:18:06.875 183 12393.60 -30.07 54703.12 88888.00 2012-07-01 09:18:07.000 183 12393.52 -29.98 54703.10 88888.00 2012-07-01 09:18:07.125 183 12393.35 -29.85 54703.10 88888.00 2012-07-01 09:18:07.250 183 12393.23 -29.77 54703.10 88888.00 2012-07-01 09:18:07.375 183 12393.23 -29.73 54703.05 88888.00 2012-07-01 09:18:07.500 183 12393.20 -29.65 54703.00 88888.00 2012-07-01 09:18:07.625 183 12393.12 -29.57 54703.03 88888.00 2012-07-01 09:18:07.750 183 12393.05 -29.52 54703.03 88888.00 2012-07-01 09:18:07.875 183 12392.88 -29.43 54703.00 88888.00 2012-07-01 09:18:08.000 183 12392.85 -29.35 54703.00 88888.00 2012-07-01 09:18:08.125 183 12392.80 -29.27 54703.00 88888.00 2012-07-01 09:18:08.250 183 12392.75 -29.18 54702.97 88888.00 2012-07-01 09:18:08.375 183 12392.73 -29.12 54702.97 88888.00 2012-07-01 09:18:08.500 183 12392.60 -29.02 54702.97 88888.00 2012-07-01 09:18:08.625 183 12392.48 -28.93 54702.95 88888.00 2012-07-01 09:18:08.750 183 12392.40 -28.85 54702.97 88888.00 2012-07-01 09:18:08.875 183 12392.25 -28.77 54702.95 88888.00 2012-07-01 09:18:09.000 183 12392.02 -28.73 54702.93 88888.00 2012-07-01 09:18:09.125 183 12391.88 -28.65 54702.93 88888.00 2012-07-01 09:18:09.250 183 12391.67 -28.60 54702.93 88888.00 2012-07-01 09:18:09.375 183 12391.58 -28.55 54702.93 88888.00 2012-07-01 09:18:09.500 183 12391.45 -28.50 54702.93 88888.00 2012-07-01 09:18:09.625 183 12391.30 -28.50 54702.88 88888.00 2012-07-01 09:18:09.750 183 12391.15 -28.48 54702.88 88888.00 2012-07-01 09:18:09.875 183 12390.98 -28.45 54702.90 88888.00 2012-07-01 09:18:10.000 183 12390.85 -28.48 54702.93 88888.00 2012-07-01 09:18:10.125 183 12390.75 -28.50 54702.93 88888.00 2012-07-01 09:18:10.250 183 12390.60 -28.52 54702.90 88888.00 2012-07-01 09:18:10.375 183 12390.45 -28.48 54702.88 88888.00 2012-07-01 09:18:10.500 183 12390.20 -28.50 54702.88 88888.00 2012-07-01 09:18:10.625 183 12390.00 -28.52 54702.88 88888.00 2012-07-01 09:18:10.750 183 12389.83 -28.57 54702.90 88888.00 2012-07-01 09:18:10.875 183 12389.70 -28.60 54702.93 88888.00 2012-07-01 09:18:11.000 183 12389.58 -28.62 54702.90 88888.00 2012-07-01 09:18:11.125 183 12389.42 -28.68 54702.90 88888.00 2012-07-01 09:18:11.250 183 12389.17 -28.75 54702.93 88888.00 2012-07-01 09:18:11.375 183 12388.92 -28.80 54702.90 88888.00 2012-07-01 09:18:11.500 183 12388.75 -28.85 54702.88 88888.00 2012-07-01 09:18:11.625 183 12388.62 -28.93 54702.90 88888.00 2012-07-01 09:18:11.750 183 12388.50 -29.00 54702.90 88888.00 2012-07-01 09:18:11.875 183 12388.27 -29.10 54702.90 88888.00 2012-07-01 09:18:12.000 183 12388.08 -29.18 54702.88 88888.00 2012-07-01 09:18:12.125 183 12387.90 -29.23 54702.88 88888.00 2012-07-01 09:18:12.250 183 12387.67 -29.30 54702.88 88888.00 2012-07-01 09:18:12.375 183 12387.48 -29.32 54702.90 88888.00 2012-07-01 09:18:12.500 183 12387.23 -29.35 54702.90 88888.00 2012-07-01 09:18:12.625 183 12387.05 -29.40 54702.90 88888.00 2012-07-01 09:18:12.750 183 12386.88 -29.52 54702.88 88888.00 2012-07-01 09:18:12.875 183 12386.70 -29.60 54702.88 88888.00 2012-07-01 09:18:13.000 183 12386.50 -29.62 54702.88 88888.00 2012-07-01 09:18:13.125 183 12386.38 -29.65 54702.90 88888.00 2012-07-01 09:18:13.250 183 12386.15 -29.73 54702.90 88888.00 2012-07-01 09:18:13.375 183 12386.02 -29.73 54702.90 88888.00 2012-07-01 09:18:13.500 183 12385.90 -29.80 54702.90 88888.00 2012-07-01 09:18:13.625 183 12385.70 -29.77 54702.88 88888.00 2012-07-01 09:18:13.750 183 12385.55 -29.80 54702.88 88888.00 2012-07-01 09:18:13.875 183 12385.38 -29.80 54702.85 88888.00 2012-07-01 09:18:14.000 183 12385.23 -29.82 54702.82 88888.00 2012-07-01 09:18:14.125 183 12385.10 -29.88 54702.85 88888.00 2012-07-01 09:18:14.250 183 12384.95 -29.90 54702.85 88888.00 2012-07-01 09:18:14.375 183 12384.85 -29.90 54702.85 88888.00 2012-07-01 09:18:14.500 183 12384.73 -29.95 54702.82 88888.00 2012-07-01 09:18:14.625 183 12384.58 -30.00 54702.82 88888.00 2012-07-01 09:18:14.750 183 12384.48 -30.07 54702.82 88888.00 2012-07-01 09:18:14.875 183 12384.33 -30.12 54702.82 88888.00 2012-07-01 09:18:15.000 183 12384.17 -30.20 54702.82 88888.00 2012-07-01 09:18:15.125 183 12384.05 -30.30 54702.80 88888.00 2012-07-01 09:18:15.250 183 12383.98 -30.43 54702.80 88888.00 2012-07-01 09:18:15.375 183 12383.95 -30.50 54702.80 88888.00 2012-07-01 09:18:15.500 183 12383.85 -30.62 54702.80 88888.00 2012-07-01 09:18:15.625 183 12383.75 -30.73 54702.82 88888.00 2012-07-01 09:18:15.750 183 12383.67 -30.82 54702.80 88888.00 2012-07-01 09:18:15.875 183 12383.62 -30.95 54702.80 88888.00 2012-07-01 09:18:16.000 183 12383.55 -31.02 54702.80 88888.00 2012-07-01 09:18:16.125 183 12383.48 -31.10 54702.80 88888.00 2012-07-01 09:18:16.250 183 12383.42 -31.25 54702.80 88888.00 2012-07-01 09:18:16.375 183 12383.48 -31.35 54702.80 88888.00 2012-07-01 09:18:16.500 183 12383.50 -31.45 54702.78 88888.00 2012-07-01 09:18:16.625 183 12383.50 -31.50 54702.72 88888.00 2012-07-01 09:18:16.750 183 12383.45 -31.55 54702.72 88888.00 2012-07-01 09:18:16.875 183 12383.48 -31.68 54702.70 88888.00 2012-07-01 09:18:17.000 183 12383.52 -31.75 54702.70 88888.00 2012-07-01 09:18:17.125 183 12383.55 -31.80 54702.65 88888.00 2012-07-01 09:18:17.250 183 12383.58 -31.90 54702.62 88888.00 2012-07-01 09:18:17.375 183 12383.65 -31.95 54702.62 88888.00 2012-07-01 09:18:17.500 183 12383.73 -31.98 54702.60 88888.00 2012-07-01 09:18:17.625 183 12383.90 -32.00 54702.60 88888.00 2012-07-01 09:18:17.750 183 12383.95 -32.08 54702.53 88888.00 2012-07-01 09:18:17.875 183 12383.98 -32.10 54702.53 88888.00 2012-07-01 09:18:18.000 183 12384.02 -32.12 54702.50 88888.00 2012-07-01 09:18:18.125 183 12384.12 -32.17 54702.50 88888.00 2012-07-01 09:18:18.250 183 12384.20 -32.20 54702.45 88888.00 2012-07-01 09:18:18.375 183 12384.35 -32.17 54702.43 88888.00 2012-07-01 09:18:18.500 183 12384.42 -32.20 54702.38 88888.00 2012-07-01 09:18:18.625 183 12384.50 -32.23 54702.35 88888.00 2012-07-01 09:18:18.750 183 12384.52 -32.17 54702.35 88888.00 2012-07-01 09:18:18.875 183 12384.55 -32.15 54702.32 88888.00 2012-07-01 09:18:19.000 183 12384.60 -32.15 54702.28 88888.00 2012-07-01 09:18:19.125 183 12384.70 -32.15 54702.25 88888.00 2012-07-01 09:18:19.250 183 12384.80 -32.10 54702.20 88888.00 2012-07-01 09:18:19.375 183 12384.83 -32.02 54702.18 88888.00 2012-07-01 09:18:19.500 183 12384.83 -32.00 54702.12 88888.00 2012-07-01 09:18:19.625 183 12384.85 -31.95 54702.10 88888.00 2012-07-01 09:18:19.750 183 12384.95 -31.90 54702.07 88888.00 2012-07-01 09:18:19.875 183 12384.98 -31.82 54702.05 88888.00 2012-07-01 09:18:20.000 183 12385.00 -31.82 54702.03 88888.00 2012-07-01 09:18:20.125 183 12385.05 -31.75 54701.97 88888.00 2012-07-01 09:18:20.250 183 12385.10 -31.68 54701.97 88888.00 2012-07-01 09:18:20.375 183 12385.15 -31.62 54701.95 88888.00 2012-07-01 09:18:20.500 183 12385.17 -31.55 54701.93 88888.00 2012-07-01 09:18:20.625 183 12385.23 -31.50 54701.88 88888.00 2012-07-01 09:18:20.750 183 12385.25 -31.55 54701.85 88888.00 2012-07-01 09:18:20.875 183 12385.27 -31.48 54701.82 88888.00 2012-07-01 09:18:21.000 183 12385.27 -31.43 54701.82 88888.00 2012-07-01 09:18:21.125 183 12385.30 -31.40 54701.82 88888.00 2012-07-01 09:18:21.250 183 12385.27 -31.38 54701.80 88888.00 2012-07-01 09:18:21.375 183 12385.30 -31.32 54701.78 88888.00 2012-07-01 09:18:21.500 183 12385.25 -31.30 54701.78 88888.00 2012-07-01 09:18:21.625 183 12385.17 -31.30 54701.72 88888.00 2012-07-01 09:18:21.750 183 12385.08 -31.30 54701.72 88888.00 2012-07-01 09:18:21.875 183 12385.02 -31.32 54701.72 88888.00 2012-07-01 09:18:22.000 183 12385.00 -31.32 54701.70 88888.00 2012-07-01 09:18:22.125 183 12384.98 -31.32 54701.68 88888.00 2012-07-01 09:18:22.250 183 12384.92 -31.32 54701.68 88888.00 2012-07-01 09:18:22.375 183 12384.90 -31.30 54701.65 88888.00 2012-07-01 09:18:22.500 183 12384.90 -31.38 54701.62 88888.00 2012-07-01 09:18:22.625 183 12384.98 -31.43 54701.60 88888.00 2012-07-01 09:18:22.750 183 12384.95 -31.45 54701.60 88888.00 2012-07-01 09:18:22.875 183 12384.88 -31.50 54701.57 88888.00 2012-07-01 09:18:23.000 183 12384.92 -31.55 54701.53 88888.00 2012-07-01 09:18:23.125 183 12385.05 -31.62 54701.55 88888.00 2012-07-01 09:18:23.250 183 12385.02 -31.73 54701.53 88888.00 2012-07-01 09:18:23.375 183 12385.05 -31.77 54701.50 88888.00 2012-07-01 09:18:23.500 183 12385.12 -31.88 54701.45 88888.00 2012-07-01 09:18:23.625 183 12385.20 -31.90 54701.43 88888.00 2012-07-01 09:18:23.750 183 12385.17 -31.93 54701.43 88888.00 2012-07-01 09:18:23.875 183 12385.20 -31.95 54701.43 88888.00 2012-07-01 09:18:24.000 183 12385.23 -32.02 54701.40 88888.00 2012-07-01 09:18:24.125 183 12385.25 -32.17 54701.38 88888.00 2012-07-01 09:18:24.250 183 12385.33 -32.25 54701.40 88888.00 2012-07-01 09:18:24.375 183 12385.42 -32.25 54701.38 88888.00 2012-07-01 09:18:24.500 183 12385.45 -32.30 54701.35 88888.00 2012-07-01 09:18:24.625 183 12385.58 -32.38 54701.32 88888.00 2012-07-01 09:18:24.750 183 12385.70 -32.38 54701.28 88888.00 2012-07-01 09:18:24.875 183 12385.80 -32.38 54701.25 88888.00 2012-07-01 09:18:25.000 183 12385.98 -32.40 54701.20 88888.00 2012-07-01 09:18:25.125 183 12386.12 -32.42 54701.20 88888.00 2012-07-01 09:18:25.250 183 12386.17 -32.45 54701.15 88888.00 2012-07-01 09:18:25.375 183 12386.27 -32.42 54701.15 88888.00 2012-07-01 09:18:25.500 183 12386.30 -32.42 54701.10 88888.00 2012-07-01 09:18:25.625 183 12386.35 -32.38 54701.10 88888.00 2012-07-01 09:18:25.750 183 12386.42 -32.38 54701.05 88888.00 2012-07-01 09:18:25.875 183 12386.45 -32.35 54701.03 88888.00 2012-07-01 09:18:26.000 183 12386.48 -32.33 54700.97 88888.00 2012-07-01 09:18:26.125 183 12386.58 -32.27 54700.97 88888.00 2012-07-01 09:18:26.250 183 12386.67 -32.25 54700.97 88888.00 2012-07-01 09:18:26.375 183 12386.67 -32.25 54700.93 88888.00 2012-07-01 09:18:26.500 183 12386.70 -32.23 54700.90 88888.00 2012-07-01 09:18:26.625 183 12386.75 -32.20 54700.88 88888.00 2012-07-01 09:18:26.750 183 12386.83 -32.20 54700.88 88888.00 2012-07-01 09:18:26.875 183 12386.90 -32.17 54700.82 88888.00 2012-07-01 09:18:27.000 183 12386.90 -32.15 54700.78 88888.00 2012-07-01 09:18:27.125 183 12386.98 -32.15 54700.78 88888.00 2012-07-01 09:18:27.250 183 12387.10 -32.17 54700.75 88888.00 2012-07-01 09:18:27.375 183 12387.20 -32.15 54700.70 88888.00 2012-07-01 09:18:27.500 183 12387.33 -32.15 54700.65 88888.00 2012-07-01 09:18:27.625 183 12387.48 -32.10 54700.62 88888.00 2012-07-01 09:18:27.750 183 12387.60 -32.08 54700.60 88888.00 2012-07-01 09:18:27.875 183 12387.67 -32.05 54700.57 88888.00 2012-07-01 09:18:28.000 183 12387.85 -32.02 54700.55 88888.00 2012-07-01 09:18:28.125 183 12388.00 -32.02 54700.50 88888.00 2012-07-01 09:18:28.250 183 12388.08 -32.00 54700.45 88888.00 2012-07-01 09:18:28.375 183 12388.15 -31.98 54700.40 88888.00 2012-07-01 09:18:28.500 183 12388.27 -31.93 54700.38 88888.00 2012-07-01 09:18:28.625 183 12388.50 -31.88 54700.38 88888.00 2012-07-01 09:18:28.750 183 12388.70 -31.82 54700.32 88888.00 2012-07-01 09:18:28.875 183 12388.90 -31.77 54700.28 88888.00 2012-07-01 09:18:29.000 183 12389.02 -31.73 54700.22 88888.00 2012-07-01 09:18:29.125 183 12389.12 -31.68 54700.20 88888.00 2012-07-01 09:18:29.250 183 12389.20 -31.62 54700.20 88888.00 2012-07-01 09:18:29.375 183 12389.38 -31.60 54700.15 88888.00 2012-07-01 09:18:29.500 183 12389.55 -31.55 54700.10 88888.00 2012-07-01 09:18:29.625 183 12389.77 -31.48 54700.10 88888.00 2012-07-01 09:18:29.750 183 12389.90 -31.43 54700.07 88888.00 2012-07-01 09:18:29.875 183 12390.02 -31.43 54700.05 88888.00 2012-07-01 09:18:30.000 183 12390.15 -31.40 54700.00 88888.00 2012-07-01 09:18:30.125 183 12390.35 -31.32 54699.97 88888.00 2012-07-01 09:18:30.250 183 12390.45 -31.25 54700.00 88888.00 2012-07-01 09:18:30.375 183 12390.65 -31.20 54699.95 88888.00 2012-07-01 09:18:30.500 183 12390.83 -31.20 54699.93 88888.00 2012-07-01 09:18:30.625 183 12390.98 -31.20 54699.93 88888.00 2012-07-01 09:18:30.750 183 12391.17 -31.18 54699.88 88888.00 2012-07-01 09:18:30.875 183 12391.40 -31.15 54699.88 88888.00 2012-07-01 09:18:31.000 183 12391.60 -31.15 54699.82 88888.00 2012-07-01 09:18:31.125 183 12391.75 -31.18 54699.78 88888.00 2012-07-01 09:18:31.250 183 12391.90 -31.20 54699.78 88888.00 2012-07-01 09:18:31.375 183 12392.12 -31.18 54699.78 88888.00 2012-07-01 09:18:31.500 183 12392.38 -31.18 54699.75 88888.00 2012-07-01 09:18:31.625 183 12392.58 -31.20 54699.72 88888.00 2012-07-01 09:18:31.750 183 12392.70 -31.23 54699.72 88888.00 2012-07-01 09:18:31.875 183 12392.83 -31.27 54699.70 88888.00 2012-07-01 09:18:32.000 183 12392.98 -31.32 54699.68 88888.00 2012-07-01 09:18:32.125 183 12393.12 -31.32 54699.65 88888.00 2012-07-01 09:18:32.250 183 12393.15 -31.38 54699.68 88888.00 2012-07-01 09:18:32.375 183 12393.30 -31.38 54699.65 88888.00 2012-07-01 09:18:32.500 183 12393.50 -31.40 54699.62 88888.00 2012-07-01 09:18:32.625 183 12393.60 -31.43 54699.57 88888.00 2012-07-01 09:18:32.750 183 12393.65 -31.40 54699.60 88888.00 2012-07-01 09:18:32.875 183 12393.73 -31.35 54699.60 88888.00 2012-07-01 09:18:33.000 183 12393.75 -31.32 54699.60 88888.00 2012-07-01 09:18:33.125 183 12393.85 -31.32 54699.57 88888.00 2012-07-01 09:18:33.250 183 12393.88 -31.27 54699.55 88888.00 2012-07-01 09:18:33.375 183 12394.05 -31.23 54699.53 88888.00 2012-07-01 09:18:33.500 183 12394.12 -31.18 54699.50 88888.00 2012-07-01 09:18:33.625 183 12394.17 -31.07 54699.47 88888.00 2012-07-01 09:18:33.750 183 12394.27 -31.05 54699.45 88888.00 2012-07-01 09:18:33.875 183 12394.33 -30.95 54699.43 88888.00 2012-07-01 09:18:34.000 183 12394.40 -30.85 54699.40 88888.00 2012-07-01 09:18:34.125 183 12394.50 -30.73 54699.38 88888.00 2012-07-01 09:18:34.250 183 12394.55 -30.68 54699.32 88888.00 2012-07-01 09:18:34.375 183 12394.62 -30.57 54699.30 88888.00 2012-07-01 09:18:34.500 183 12394.70 -30.48 54699.30 88888.00 2012-07-01 09:18:34.625 183 12394.80 -30.38 54699.28 88888.00 2012-07-01 09:18:34.750 183 12394.88 -30.30 54699.28 88888.00 2012-07-01 09:18:34.875 183 12394.95 -30.23 54699.25 88888.00 2012-07-01 09:18:35.000 183 12395.00 -30.10 54699.25 88888.00 2012-07-01 09:18:35.125 183 12395.08 -30.00 54699.20 88888.00 2012-07-01 09:18:35.250 183 12395.12 -29.90 54699.20 88888.00 2012-07-01 09:18:35.375 183 12395.30 -29.80 54699.18 88888.00 2012-07-01 09:18:35.500 183 12395.42 -29.70 54699.15 88888.00 2012-07-01 09:18:35.625 183 12395.52 -29.62 54699.12 88888.00 2012-07-01 09:18:35.750 183 12395.60 -29.57 54699.15 88888.00 2012-07-01 09:18:35.875 183 12395.65 -29.45 54699.07 88888.00 2012-07-01 09:18:36.000 183 12395.70 -29.35 54699.03 88888.00 2012-07-01 09:18:36.125 183 12395.85 -29.25 54699.03 88888.00 2012-07-01 09:18:36.250 183 12395.92 -29.20 54699.03 88888.00 2012-07-01 09:18:36.375 183 12396.05 -29.12 54699.00 88888.00 2012-07-01 09:18:36.500 183 12396.12 -29.02 54698.97 88888.00 2012-07-01 09:18:36.625 183 12396.23 -28.95 54698.93 88888.00 2012-07-01 09:18:36.750 183 12396.35 -28.93 54698.90 88888.00 2012-07-01 09:18:36.875 183 12396.48 -28.85 54698.90 88888.00 2012-07-01 09:18:37.000 183 12396.58 -28.77 54698.88 88888.00 2012-07-01 09:18:37.125 183 12396.67 -28.70 54698.85 88888.00 2012-07-01 09:18:37.250 183 12396.77 -28.65 54698.88 88888.00 2012-07-01 09:18:37.375 183 12396.88 -28.62 54698.82 88888.00 2012-07-01 09:18:37.500 183 12396.95 -28.57 54698.80 88888.00 2012-07-01 09:18:37.625 183 12397.05 -28.55 54698.80 88888.00 2012-07-01 09:18:37.750 183 12397.17 -28.52 54698.78 88888.00 2012-07-01 09:18:37.875 183 12397.33 -28.52 54698.78 88888.00 2012-07-01 09:18:38.000 183 12397.45 -28.52 54698.75 88888.00 2012-07-01 09:18:38.125 183 12397.50 -28.52 54698.72 88888.00 2012-07-01 09:18:38.250 183 12397.58 -28.55 54698.75 88888.00 2012-07-01 09:18:38.375 183 12397.70 -28.52 54698.75 88888.00 2012-07-01 09:18:38.500 183 12397.77 -28.52 54698.72 88888.00 2012-07-01 09:18:38.625 183 12397.85 -28.52 54698.75 88888.00 2012-07-01 09:18:38.750 183 12397.98 -28.55 54698.72 88888.00 2012-07-01 09:18:38.875 183 12398.02 -28.62 54698.70 88888.00 2012-07-01 09:18:39.000 183 12398.02 -28.65 54698.68 88888.00 2012-07-01 09:18:39.125 183 12398.12 -28.62 54698.72 88888.00 2012-07-01 09:18:39.250 183 12398.25 -28.68 54698.72 88888.00 2012-07-01 09:18:39.375 183 12398.38 -28.68 54698.70 88888.00 2012-07-01 09:18:39.500 183 12398.38 -28.73 54698.68 88888.00 2012-07-01 09:18:39.625 183 12398.38 -28.77 54698.68 88888.00 2012-07-01 09:18:39.750 183 12398.45 -28.82 54698.68 88888.00 2012-07-01 09:18:39.875 183 12398.55 -28.90 54698.70 88888.00 2012-07-01 09:18:40.000 183 12398.55 -28.98 54698.70 88888.00 2012-07-01 09:18:40.125 183 12398.62 -29.05 54698.68 88888.00 2012-07-01 09:18:40.250 183 12398.75 -29.15 54698.68 88888.00 2012-07-01 09:18:40.375 183 12398.85 -29.20 54698.70 88888.00 2012-07-01 09:18:40.500 183 12398.90 -29.27 54698.70 88888.00 2012-07-01 09:18:40.625 183 12399.00 -29.30 54698.70 88888.00 2012-07-01 09:18:40.750 183 12399.12 -29.35 54698.68 88888.00 2012-07-01 09:18:40.875 183 12399.20 -29.45 54698.68 88888.00 2012-07-01 09:18:41.000 183 12399.20 -29.48 54698.70 88888.00 2012-07-01 09:18:41.125 183 12399.27 -29.50 54698.68 88888.00 2012-07-01 09:18:41.250 183 12399.30 -29.57 54698.70 88888.00 2012-07-01 09:18:41.375 183 12399.33 -29.57 54698.75 88888.00 2012-07-01 09:18:41.500 183 12399.35 -29.62 54698.75 88888.00 2012-07-01 09:18:41.625 183 12399.35 -29.65 54698.75 88888.00 2012-07-01 09:18:41.750 183 12399.35 -29.70 54698.78 88888.00 2012-07-01 09:18:41.875 183 12399.33 -29.75 54698.80 88888.00 2012-07-01 09:18:42.000 183 12399.27 -29.77 54698.78 88888.00 2012-07-01 09:18:42.125 183 12399.23 -29.80 54698.80 88888.00 2012-07-01 09:18:42.250 183 12399.23 -29.90 54698.82 88888.00 2012-07-01 09:18:42.375 183 12399.20 -29.93 54698.82 88888.00 2012-07-01 09:18:42.500 183 12399.20 -29.98 54698.85 88888.00 2012-07-01 09:18:42.625 183 12399.20 -30.05 54698.85 88888.00 2012-07-01 09:18:42.750 183 12399.23 -30.07 54698.85 88888.00 2012-07-01 09:18:42.875 183 12399.20 -30.12 54698.88 88888.00 2012-07-01 09:18:43.000 183 12399.15 -30.20 54698.88 88888.00 2012-07-01 09:18:43.125 183 12399.17 -30.32 54698.90 88888.00 2012-07-01 09:18:43.250 183 12399.17 -30.48 54698.90 88888.00 2012-07-01 09:18:43.375 183 12399.20 -30.52 54698.93 88888.00 2012-07-01 09:18:43.500 183 12399.20 -30.62 54698.93 88888.00 2012-07-01 09:18:43.625 183 12399.12 -30.75 54698.93 88888.00 2012-07-01 09:18:43.750 183 12399.15 -30.90 54698.95 88888.00 2012-07-01 09:18:43.875 183 12399.17 -31.02 54698.95 88888.00 2012-07-01 09:18:44.000 183 12399.23 -31.12 54698.97 88888.00 2012-07-01 09:18:44.125 183 12399.23 -31.23 54699.00 88888.00 2012-07-01 09:18:44.250 183 12399.20 -31.38 54699.00 88888.00 2012-07-01 09:18:44.375 183 12399.20 -31.43 54699.03 88888.00 2012-07-01 09:18:44.500 183 12399.20 -31.52 54699.07 88888.00 2012-07-01 09:18:44.625 183 12399.17 -31.65 54699.10 88888.00 2012-07-01 09:18:44.750 183 12399.17 -31.85 54699.12 88888.00 2012-07-01 09:18:44.875 183 12399.15 -31.98 54699.12 88888.00 2012-07-01 09:18:45.000 183 12399.12 -32.10 54699.15 88888.00 2012-07-01 09:18:45.125 183 12399.05 -32.30 54699.15 88888.00 2012-07-01 09:18:45.250 183 12399.05 -32.50 54699.20 88888.00 2012-07-01 09:18:45.375 183 12399.12 -32.60 54699.22 88888.00 2012-07-01 09:18:45.500 183 12399.17 -32.77 54699.20 88888.00 2012-07-01 09:18:45.625 183 12399.20 -32.88 54699.22 88888.00 2012-07-01 09:18:45.750 183 12399.23 -33.05 54699.22 88888.00 2012-07-01 09:18:45.875 183 12399.23 -33.23 54699.22 88888.00 2012-07-01 09:18:46.000 183 12399.17 -33.35 54699.25 88888.00 2012-07-01 09:18:46.125 183 12399.17 -33.40 54699.28 88888.00 2012-07-01 09:18:46.250 183 12399.17 -33.58 54699.30 88888.00 2012-07-01 09:18:46.375 183 12399.20 -33.67 54699.30 88888.00 2012-07-01 09:18:46.500 183 12399.23 -33.80 54699.32 88888.00 2012-07-01 09:18:46.625 183 12399.25 -33.90 54699.35 88888.00 2012-07-01 09:18:46.750 183 12399.23 -33.92 54699.38 88888.00 2012-07-01 09:18:46.875 183 12399.23 -34.02 54699.35 88888.00 2012-07-01 09:18:47.000 183 12399.17 -34.08 54699.38 88888.00 2012-07-01 09:18:47.125 183 12399.17 -34.15 54699.40 88888.00 2012-07-01 09:18:47.250 183 12399.20 -34.20 54699.40 88888.00 2012-07-01 09:18:47.375 183 12399.33 -34.23 54699.40 88888.00 2012-07-01 09:18:47.500 183 12399.35 -34.30 54699.40 88888.00 2012-07-01 09:18:47.625 183 12399.40 -34.35 54699.40 88888.00 2012-07-01 09:18:47.750 183 12399.42 -34.40 54699.43 88888.00 2012-07-01 09:18:47.875 183 12399.50 -34.45 54699.40 88888.00 2012-07-01 09:18:48.000 183 12399.50 -34.50 54699.40 88888.00 2012-07-01 09:18:48.125 183 12399.38 -34.50 54699.45 88888.00 2012-07-01 09:18:48.250 183 12399.40 -34.55 54699.45 88888.00 2012-07-01 09:18:48.375 183 12399.48 -34.58 54699.43 88888.00 2012-07-01 09:18:48.500 183 12399.45 -34.58 54699.40 88888.00 2012-07-01 09:18:48.625 183 12399.42 -34.58 54699.38 88888.00 2012-07-01 09:18:48.750 183 12399.50 -34.58 54699.38 88888.00 2012-07-01 09:18:48.875 183 12399.55 -34.58 54699.43 88888.00 2012-07-01 09:18:49.000 183 12399.55 -34.60 54699.43 88888.00 2012-07-01 09:18:49.125 183 12399.52 -34.55 54699.45 88888.00 2012-07-01 09:18:49.250 183 12399.42 -34.52 54699.43 88888.00 2012-07-01 09:18:49.375 183 12399.35 -34.52 54699.40 88888.00 2012-07-01 09:18:49.500 183 12399.38 -34.50 54699.38 88888.00 2012-07-01 09:18:49.625 183 12399.38 -34.48 54699.40 88888.00 2012-07-01 09:18:49.750 183 12399.33 -34.45 54699.43 88888.00 2012-07-01 09:18:49.875 183 12399.23 -34.45 54699.43 88888.00 2012-07-01 09:18:50.000 183 12399.17 -34.40 54699.43 88888.00 2012-07-01 09:18:50.125 183 12399.15 -34.35 54699.43 88888.00 2012-07-01 09:18:50.250 183 12399.08 -34.33 54699.43 88888.00 2012-07-01 09:18:50.375 183 12399.10 -34.33 54699.40 88888.00 2012-07-01 09:18:50.500 183 12399.10 -34.30 54699.40 88888.00 2012-07-01 09:18:50.625 183 12399.08 -34.23 54699.40 88888.00 2012-07-01 09:18:50.750 183 12399.00 -34.20 54699.40 88888.00 2012-07-01 09:18:50.875 183 12398.95 -34.15 54699.40 88888.00 2012-07-01 09:18:51.000 183 12398.92 -34.12 54699.40 88888.00 2012-07-01 09:18:51.125 183 12398.88 -34.12 54699.38 88888.00 2012-07-01 09:18:51.250 183 12398.77 -34.12 54699.40 88888.00 2012-07-01 09:18:51.375 183 12398.80 -34.08 54699.43 88888.00 2012-07-01 09:18:51.500 183 12398.75 -34.08 54699.40 88888.00 2012-07-01 09:18:51.625 183 12398.65 -34.10 54699.40 88888.00 2012-07-01 09:18:51.750 183 12398.62 -34.12 54699.43 88888.00 2012-07-01 09:18:51.875 183 12398.60 -34.12 54699.43 88888.00 2012-07-01 09:18:52.000 183 12398.62 -34.17 54699.40 88888.00 2012-07-01 09:18:52.125 183 12398.55 -34.20 54699.40 88888.00 2012-07-01 09:18:52.250 183 12398.38 -34.25 54699.40 88888.00 2012-07-01 09:18:52.375 183 12398.35 -34.23 54699.43 88888.00 2012-07-01 09:18:52.500 183 12398.33 -34.25 54699.45 88888.00 2012-07-01 09:18:52.625 183 12398.27 -34.25 54699.43 88888.00 2012-07-01 09:18:52.750 183 12398.15 -34.20 54699.43 88888.00 2012-07-01 09:18:52.875 183 12398.10 -34.20 54699.43 88888.00 2012-07-01 09:18:53.000 183 12398.10 -34.17 54699.43 88888.00 2012-07-01 09:18:53.125 183 12398.15 -34.15 54699.45 88888.00 2012-07-01 09:18:53.250 183 12398.12 -34.17 54699.45 88888.00 2012-07-01 09:18:53.375 183 12398.10 -34.17 54699.43 88888.00 2012-07-01 09:18:53.500 183 12398.02 -34.17 54699.43 88888.00 2012-07-01 09:18:53.625 183 12398.00 -34.17 54699.43 88888.00 2012-07-01 09:18:53.750 183 12398.00 -34.17 54699.40 88888.00 2012-07-01 09:18:53.875 183 12397.95 -34.20 54699.40 88888.00 2012-07-01 09:18:54.000 183 12397.88 -34.17 54699.38 88888.00 2012-07-01 09:18:54.125 183 12397.92 -34.15 54699.40 88888.00 2012-07-01 09:18:54.250 183 12397.90 -34.17 54699.43 88888.00 2012-07-01 09:18:54.375 183 12397.80 -34.20 54699.40 88888.00 2012-07-01 09:18:54.500 183 12397.75 -34.17 54699.43 88888.00 2012-07-01 09:18:54.625 183 12397.73 -34.15 54699.43 88888.00 2012-07-01 09:18:54.750 183 12397.65 -34.12 54699.43 88888.00 2012-07-01 09:18:54.875 183 12397.60 -34.10 54699.43 88888.00 2012-07-01 09:18:55.000 183 12397.52 -34.12 54699.40 88888.00 2012-07-01 09:18:55.125 183 12397.42 -34.05 54699.40 88888.00 2012-07-01 09:18:55.250 183 12397.35 -34.08 54699.40 88888.00 2012-07-01 09:18:55.375 183 12397.30 -34.05 54699.43 88888.00 2012-07-01 09:18:55.500 183 12397.27 -34.00 54699.43 88888.00 2012-07-01 09:18:55.625 183 12397.30 -34.02 54699.40 88888.00 2012-07-01 09:18:55.750 183 12397.30 -34.05 54699.40 88888.00 2012-07-01 09:18:55.875 183 12397.23 -34.05 54699.38 88888.00 2012-07-01 09:18:56.000 183 12397.15 -34.02 54699.35 88888.00 2012-07-01 09:18:56.125 183 12397.15 -34.02 54699.35 88888.00 2012-07-01 09:18:56.250 183 12397.08 -34.10 54699.32 88888.00 2012-07-01 09:18:56.375 183 12396.98 -34.08 54699.32 88888.00 2012-07-01 09:18:56.500 183 12396.90 -34.08 54699.32 88888.00 2012-07-01 09:18:56.625 183 12396.80 -34.10 54699.32 88888.00 2012-07-01 09:18:56.750 183 12396.70 -34.12 54699.32 88888.00 2012-07-01 09:18:56.875 183 12396.58 -34.15 54699.32 88888.00 2012-07-01 09:18:57.000 183 12396.45 -34.20 54699.32 88888.00 2012-07-01 09:18:57.125 183 12396.30 -34.23 54699.32 88888.00 2012-07-01 09:18:57.250 183 12396.20 -34.27 54699.32 88888.00 2012-07-01 09:18:57.375 183 12396.10 -34.30 54699.30 88888.00 2012-07-01 09:18:57.500 183 12395.92 -34.33 54699.28 88888.00 2012-07-01 09:18:57.625 183 12395.75 -34.35 54699.28 88888.00 2012-07-01 09:18:57.750 183 12395.58 -34.40 54699.28 88888.00 2012-07-01 09:18:57.875 183 12395.38 -34.45 54699.28 88888.00 2012-07-01 09:18:58.000 183 12395.17 -34.50 54699.25 88888.00 2012-07-01 09:18:58.125 183 12395.02 -34.58 54699.25 88888.00 2012-07-01 09:18:58.250 183 12394.85 -34.67 54699.28 88888.00 2012-07-01 09:18:58.375 183 12394.73 -34.67 54699.28 88888.00 2012-07-01 09:18:58.500 183 12394.55 -34.73 54699.28 88888.00 2012-07-01 09:18:58.625 183 12394.45 -34.80 54699.28 88888.00 2012-07-01 09:18:58.750 183 12394.33 -34.85 54699.28 88888.00 2012-07-01 09:18:58.875 183 12394.20 -34.92 54699.28 88888.00 2012-07-01 09:18:59.000 183 12394.00 -35.02 54699.28 88888.00 2012-07-01 09:18:59.125 183 12393.83 -35.10 54699.28 88888.00 2012-07-01 09:18:59.250 183 12393.75 -35.23 54699.25 88888.00 2012-07-01 09:18:59.375 183 12393.70 -35.30 54699.25 88888.00 2012-07-01 09:18:59.500 183 12393.60 -35.42 54699.25 88888.00 2012-07-01 09:18:59.625 183 12393.55 -35.52 54699.25 88888.00 2012-07-01 09:18:59.750 183 12393.45 -35.58 54699.25 88888.00 2012-07-01 09:18:59.875 183 12393.35 -35.70 54699.22 88888.00 2012-07-01 09:19:00.000 183 12393.25 -35.83 54699.22 88888.00 2012-07-01 09:19:00.125 183 12393.17 -35.85 54699.22 88888.00 2012-07-01 09:19:00.250 183 12393.08 -35.98 54699.20 88888.00 2012-07-01 09:19:00.375 183 12393.02 -36.00 54699.20 88888.00 2012-07-01 09:19:00.500 183 12392.90 -36.08 54699.20 88888.00 2012-07-01 09:19:00.625 183 12392.77 -36.12 54699.20 88888.00 2012-07-01 09:19:00.750 183 12392.70 -36.15 54699.18 88888.00 2012-07-01 09:19:00.875 183 12392.67 -36.15 54699.20 88888.00 2012-07-01 09:19:01.000 183 12392.65 -36.17 54699.20 88888.00 2012-07-01 09:19:01.125 183 12392.52 -36.23 54699.22 88888.00 2012-07-01 09:19:01.250 183 12392.45 -36.23 54699.20 88888.00 2012-07-01 09:19:01.375 183 12392.38 -36.25 54699.18 88888.00 2012-07-01 09:19:01.500 183 12392.25 -36.30 54699.15 88888.00 2012-07-01 09:19:01.625 183 12392.25 -36.30 54699.18 88888.00 2012-07-01 09:19:01.750 183 12392.15 -36.30 54699.18 88888.00 2012-07-01 09:19:01.875 183 12392.12 -36.33 54699.15 88888.00 2012-07-01 09:19:02.000 183 12392.17 -36.33 54699.12 88888.00 2012-07-01 09:19:02.125 183 12392.23 -36.33 54699.12 88888.00 2012-07-01 09:19:02.250 183 12392.23 -36.38 54699.12 88888.00 2012-07-01 09:19:02.375 183 12392.23 -36.38 54699.15 88888.00 2012-07-01 09:19:02.500 183 12392.23 -36.40 54699.12 88888.00 2012-07-01 09:19:02.625 183 12392.23 -36.42 54699.07 88888.00 2012-07-01 09:19:02.750 183 12392.25 -36.40 54699.07 88888.00 2012-07-01 09:19:02.875 183 12392.25 -36.40 54699.10 88888.00 2012-07-01 09:19:03.000 183 12392.27 -36.40 54699.07 88888.00 2012-07-01 09:19:03.125 183 12392.30 -36.38 54699.05 88888.00 2012-07-01 09:19:03.250 183 12392.27 -36.35 54699.05 88888.00 2012-07-01 09:19:03.375 183 12392.33 -36.33 54699.03 88888.00 2012-07-01 09:19:03.500 183 12392.40 -36.30 54699.00 88888.00 2012-07-01 09:19:03.625 183 12392.50 -36.25 54699.00 88888.00 2012-07-01 09:19:03.750 183 12392.55 -36.20 54698.97 88888.00 2012-07-01 09:19:03.875 183 12392.55 -36.12 54698.95 88888.00 2012-07-01 09:19:04.000 183 12392.52 -36.08 54698.90 88888.00 2012-07-01 09:19:04.125 183 12392.50 -36.05 54698.90 88888.00 2012-07-01 09:19:04.250 183 12392.52 -35.98 54698.85 88888.00 2012-07-01 09:19:04.375 183 12392.60 -35.88 54698.85 88888.00 2012-07-01 09:19:04.500 183 12392.73 -35.80 54698.82 88888.00 2012-07-01 09:19:04.625 183 12392.77 -35.70 54698.82 88888.00 2012-07-01 09:19:04.750 183 12392.83 -35.67 54698.82 88888.00 2012-07-01 09:19:04.875 183 12392.85 -35.60 54698.80 88888.00 2012-07-01 09:19:05.000 183 12392.85 -35.45 54698.80 88888.00 2012-07-01 09:19:05.125 183 12392.92 -35.35 54698.78 88888.00 2012-07-01 09:19:05.250 183 12392.92 -35.30 54698.75 88888.00 2012-07-01 09:19:05.375 183 12393.02 -35.17 54698.75 88888.00 2012-07-01 09:19:05.500 183 12393.10 -35.10 54698.70 88888.00 2012-07-01 09:19:05.625 183 12393.17 -35.02 54698.68 88888.00 2012-07-01 09:19:05.750 183 12393.23 -34.92 54698.65 88888.00 2012-07-01 09:19:05.875 183 12393.20 -34.83 54698.62 88888.00 2012-07-01 09:19:06.000 183 12393.20 -34.70 54698.62 88888.00 2012-07-01 09:19:06.125 183 12393.25 -34.60 54698.62 88888.00 2012-07-01 09:19:06.250 183 12393.20 -34.48 54698.62 88888.00 2012-07-01 09:19:06.375 183 12393.17 -34.42 54698.62 88888.00 2012-07-01 09:19:06.500 183 12393.17 -34.35 54698.57 88888.00 2012-07-01 09:19:06.625 183 12393.12 -34.27 54698.57 88888.00 2012-07-01 09:19:06.750 183 12393.08 -34.20 54698.55 88888.00 2012-07-01 09:19:06.875 183 12393.10 -34.12 54698.53 88888.00 2012-07-01 09:19:07.000 183 12393.10 -34.05 54698.47 88888.00 2012-07-01 09:19:07.125 183 12393.05 -34.02 54698.47 88888.00 2012-07-01 09:19:07.250 183 12392.98 -33.95 54698.47 88888.00 2012-07-01 09:19:07.375 183 12392.92 -33.83 54698.47 88888.00 2012-07-01 09:19:07.500 183 12392.98 -33.75 54698.47 88888.00 2012-07-01 09:19:07.625 183 12392.98 -33.65 54698.47 88888.00 2012-07-01 09:19:07.750 183 12392.92 -33.58 54698.47 88888.00 2012-07-01 09:19:07.875 183 12392.88 -33.52 54698.45 88888.00 2012-07-01 09:19:08.000 183 12392.83 -33.42 54698.45 88888.00 2012-07-01 09:19:08.125 183 12392.80 -33.33 54698.43 88888.00 2012-07-01 09:19:08.250 183 12392.77 -33.27 54698.40 88888.00 2012-07-01 09:19:08.375 183 12392.75 -33.20 54698.38 88888.00 2012-07-01 09:19:08.500 183 12392.67 -33.10 54698.40 88888.00 2012-07-01 09:19:08.625 183 12392.60 -33.05 54698.38 88888.00 2012-07-01 09:19:08.750 183 12392.60 -33.05 54698.35 88888.00 2012-07-01 09:19:08.875 183 12392.58 -32.95 54698.38 88888.00 2012-07-01 09:19:09.000 183 12392.52 -32.88 54698.38 88888.00 2012-07-01 09:19:09.125 183 12392.60 -32.80 54698.35 88888.00 2012-07-01 09:19:09.250 183 12392.55 -32.75 54698.35 88888.00 2012-07-01 09:19:09.375 183 12392.50 -32.73 54698.35 88888.00 2012-07-01 09:19:09.500 183 12392.48 -32.65 54698.38 88888.00 2012-07-01 09:19:09.625 183 12392.55 -32.60 54698.35 88888.00 2012-07-01 09:19:09.750 183 12392.60 -32.55 54698.32 88888.00 2012-07-01 09:19:09.875 183 12392.52 -32.52 54698.30 88888.00 2012-07-01 09:19:10.000 183 12392.50 -32.50 54698.30 88888.00 2012-07-01 09:19:10.125 183 12392.52 -32.45 54698.30 88888.00 2012-07-01 09:19:10.250 183 12392.45 -32.45 54698.30 88888.00 2012-07-01 09:19:10.375 183 12392.48 -32.40 54698.32 88888.00 2012-07-01 09:19:10.500 183 12392.40 -32.33 54698.30 88888.00 2012-07-01 09:19:10.625 183 12392.30 -32.35 54698.28 88888.00 2012-07-01 09:19:10.750 183 12392.25 -32.30 54698.32 88888.00 2012-07-01 09:19:10.875 183 12392.17 -32.30 54698.32 88888.00 2012-07-01 09:19:11.000 183 12392.10 -32.33 54698.32 88888.00 2012-07-01 09:19:11.125 183 12392.08 -32.30 54698.32 88888.00 2012-07-01 09:19:11.250 183 12392.00 -32.30 54698.35 88888.00 2012-07-01 09:19:11.375 183 12391.95 -32.27 54698.32 88888.00 2012-07-01 09:19:11.500 183 12391.85 -32.30 54698.32 88888.00 2012-07-01 09:19:11.625 183 12391.75 -32.33 54698.32 88888.00 2012-07-01 09:19:11.750 183 12391.62 -32.27 54698.32 88888.00 2012-07-01 09:19:11.875 183 12391.52 -32.27 54698.35 88888.00 2012-07-01 09:19:12.000 183 12391.35 -32.38 54698.32 88888.00 2012-07-01 09:19:12.125 183 12391.25 -32.42 54698.30 88888.00 2012-07-01 09:19:12.250 183 12391.20 -32.42 54698.28 88888.00 2012-07-01 09:19:12.375 183 12391.12 -32.45 54698.30 88888.00 2012-07-01 09:19:12.500 183 12390.95 -32.48 54698.35 88888.00 2012-07-01 09:19:12.625 183 12390.80 -32.52 54698.38 88888.00 2012-07-01 09:19:12.750 183 12390.65 -32.50 54698.38 88888.00 2012-07-01 09:19:12.875 183 12390.55 -32.58 54698.38 88888.00 2012-07-01 09:19:13.000 183 12390.40 -32.62 54698.35 88888.00 2012-07-01 09:19:13.125 183 12390.25 -32.67 54698.35 88888.00 2012-07-01 09:19:13.250 183 12390.08 -32.75 54698.38 88888.00 2012-07-01 09:19:13.375 183 12390.08 -32.77 54698.40 88888.00 2012-07-01 09:19:13.500 183 12389.95 -32.80 54698.43 88888.00 2012-07-01 09:19:13.625 183 12389.83 -32.83 54698.40 88888.00 2012-07-01 09:19:13.750 183 12389.67 -32.92 54698.40 88888.00 2012-07-01 09:19:13.875 183 12389.52 -32.98 54698.40 88888.00 2012-07-01 09:19:14.000 183 12389.52 -33.00 54698.40 88888.00 2012-07-01 09:19:14.125 183 12389.52 -33.05 54698.40 88888.00 2012-07-01 09:19:14.250 183 12389.35 -33.08 54698.40 88888.00 2012-07-01 09:19:14.375 183 12389.17 -33.12 54698.40 88888.00 2012-07-01 09:19:14.500 183 12389.08 -33.15 54698.43 88888.00 2012-07-01 09:19:14.625 183 12389.02 -33.20 54698.43 88888.00 2012-07-01 09:19:14.750 183 12388.98 -33.27 54698.40 88888.00 2012-07-01 09:19:14.875 183 12388.95 -33.35 54698.40 88888.00 2012-07-01 09:19:15.000 183 12388.83 -33.42 54698.40 88888.00 2012-07-01 09:19:15.125 183 12388.77 -33.45 54698.40 88888.00 2012-07-01 09:19:15.250 183 12388.70 -33.50 54698.38 88888.00 2012-07-01 09:19:15.375 183 12388.62 -33.55 54698.40 88888.00 2012-07-01 09:19:15.500 183 12388.55 -33.58 54698.40 88888.00 2012-07-01 09:19:15.625 183 12388.45 -33.58 54698.40 88888.00 2012-07-01 09:19:15.750 183 12388.33 -33.55 54698.40 88888.00 2012-07-01 09:19:15.875 183 12388.25 -33.55 54698.43 88888.00 2012-07-01 09:19:16.000 183 12388.12 -33.55 54698.38 88888.00 2012-07-01 09:19:16.125 183 12388.02 -33.60 54698.40 88888.00 2012-07-01 09:19:16.250 183 12387.98 -33.60 54698.40 88888.00 2012-07-01 09:19:16.375 183 12387.90 -33.55 54698.38 88888.00 2012-07-01 09:19:16.500 183 12387.80 -33.58 54698.38 88888.00 2012-07-01 09:19:16.625 183 12387.70 -33.62 54698.35 88888.00 2012-07-01 09:19:16.750 183 12387.60 -33.62 54698.35 88888.00 2012-07-01 09:19:16.875 183 12387.45 -33.65 54698.35 88888.00 2012-07-01 09:19:17.000 183 12387.23 -33.70 54698.38 88888.00 2012-07-01 09:19:17.125 183 12387.02 -33.73 54698.38 88888.00 2012-07-01 09:19:17.250 183 12386.88 -33.77 54698.35 88888.00 2012-07-01 09:19:17.375 183 12386.77 -33.77 54698.35 88888.00 2012-07-01 09:19:17.500 183 12386.62 -33.83 54698.35 88888.00 2012-07-01 09:19:17.625 183 12386.48 -33.80 54698.35 88888.00 2012-07-01 09:19:17.750 183 12386.35 -33.77 54698.32 88888.00 2012-07-01 09:19:17.875 183 12386.17 -33.80 54698.32 88888.00 2012-07-01 09:19:18.000 183 12386.02 -33.85 54698.32 88888.00 2012-07-01 09:19:18.125 183 12385.88 -33.85 54698.32 88888.00 2012-07-01 09:19:18.250 183 12385.77 -33.85 54698.30 88888.00 2012-07-01 09:19:18.375 183 12385.67 -33.88 54698.28 88888.00 2012-07-01 09:19:18.500 183 12385.58 -33.83 54698.28 88888.00 2012-07-01 09:19:18.625 183 12385.48 -33.83 54698.25 88888.00 2012-07-01 09:19:18.750 183 12385.42 -33.85 54698.22 88888.00 2012-07-01 09:19:18.875 183 12385.33 -33.85 54698.22 88888.00 2012-07-01 09:19:19.000 183 12385.25 -33.90 54698.22 88888.00 2012-07-01 09:19:19.125 183 12385.17 -33.88 54698.20 88888.00 2012-07-01 09:19:19.250 183 12384.95 -33.95 54698.20 88888.00 2012-07-01 09:19:19.375 183 12384.90 -33.98 54698.15 88888.00 2012-07-01 09:19:19.500 183 12384.90 -34.08 54698.15 88888.00 2012-07-01 09:19:19.625 183 12384.90 -34.10 54698.15 88888.00 2012-07-01 09:19:19.750 183 12384.88 -34.15 54698.12 88888.00 2012-07-01 09:19:19.875 183 12384.80 -34.23 54698.07 88888.00 2012-07-01 09:19:20.000 183 12384.75 -34.25 54698.05 88888.00 2012-07-01 09:19:20.125 183 12384.75 -34.33 54698.05 88888.00 2012-07-01 09:19:20.250 183 12384.60 -34.40 54698.05 88888.00 2012-07-01 09:19:20.375 183 12384.50 -34.40 54698.03 88888.00 2012-07-01 09:19:20.500 183 12384.48 -34.42 54698.00 88888.00 2012-07-01 09:19:20.625 183 12384.48 -34.50 54697.97 88888.00 2012-07-01 09:19:20.750 183 12384.42 -34.55 54697.95 88888.00 2012-07-01 09:19:20.875 183 12384.35 -34.60 54697.93 88888.00 2012-07-01 09:19:21.000 183 12384.30 -34.65 54697.88 88888.00 2012-07-01 09:19:21.125 183 12384.25 -34.73 54697.88 88888.00 2012-07-01 09:19:21.250 183 12384.25 -34.77 54697.85 88888.00 2012-07-01 09:19:21.375 183 12384.30 -34.80 54697.80 88888.00 2012-07-01 09:19:21.500 183 12384.35 -34.83 54697.78 88888.00 2012-07-01 09:19:21.625 183 12384.42 -34.90 54697.78 88888.00 2012-07-01 09:19:21.750 183 12384.48 -34.95 54697.75 88888.00 2012-07-01 09:19:21.875 183 12384.52 -34.98 54697.70 88888.00 2012-07-01 09:19:22.000 183 12384.60 -35.00 54697.68 88888.00 2012-07-01 09:19:22.125 183 12384.67 -35.05 54697.65 88888.00 2012-07-01 09:19:22.250 183 12384.77 -35.08 54697.65 88888.00 2012-07-01 09:19:22.375 183 12384.85 -35.10 54697.62 88888.00 2012-07-01 09:19:22.500 183 12384.92 -35.10 54697.57 88888.00 2012-07-01 09:19:22.625 183 12385.08 -35.10 54697.55 88888.00 2012-07-01 09:19:22.750 183 12385.17 -35.10 54697.50 88888.00 2012-07-01 09:19:22.875 183 12385.15 -35.10 54697.45 88888.00 2012-07-01 09:19:23.000 183 12385.17 -35.12 54697.43 88888.00 2012-07-01 09:19:23.125 183 12385.25 -35.12 54697.43 88888.00 2012-07-01 09:19:23.250 183 12385.30 -35.15 54697.43 88888.00 2012-07-01 09:19:23.375 183 12385.33 -35.12 54697.35 88888.00 2012-07-01 09:19:23.500 183 12385.35 -35.12 54697.35 88888.00 2012-07-01 09:19:23.625 183 12385.38 -35.10 54697.32 88888.00 2012-07-01 09:19:23.750 183 12385.38 -35.08 54697.28 88888.00 2012-07-01 09:19:23.875 183 12385.40 -35.05 54697.25 88888.00 2012-07-01 09:19:24.000 183 12385.40 -35.02 54697.22 88888.00 2012-07-01 09:19:24.125 183 12385.38 -34.98 54697.22 88888.00 2012-07-01 09:19:24.250 183 12385.27 -34.95 54697.18 88888.00 2012-07-01 09:19:24.375 183 12385.25 -34.95 54697.12 88888.00 2012-07-01 09:19:24.500 183 12385.30 -34.90 54697.10 88888.00 2012-07-01 09:19:24.625 183 12385.33 -34.88 54697.05 88888.00 2012-07-01 09:19:24.750 183 12385.33 -34.80 54697.00 88888.00 2012-07-01 09:19:24.875 183 12385.33 -34.77 54696.97 88888.00 2012-07-01 09:19:25.000 183 12385.30 -34.73 54696.90 88888.00 2012-07-01 09:19:25.125 183 12385.27 -34.70 54696.88 88888.00 2012-07-01 09:19:25.250 183 12385.23 -34.65 54696.85 88888.00 2012-07-01 09:19:25.375 183 12385.20 -34.60 54696.82 88888.00 2012-07-01 09:19:25.500 183 12385.12 -34.55 54696.80 88888.00 2012-07-01 09:19:25.625 183 12385.08 -34.50 54696.78 88888.00 2012-07-01 09:19:25.750 183 12385.08 -34.42 54696.75 88888.00 2012-07-01 09:19:25.875 183 12385.08 -34.40 54696.70 88888.00 2012-07-01 09:19:26.000 183 12385.02 -34.35 54696.68 88888.00 2012-07-01 09:19:26.125 183 12384.92 -34.35 54696.65 88888.00 2012-07-01 09:19:26.250 183 12384.85 -34.33 54696.57 88888.00 2012-07-01 09:19:26.375 183 12384.80 -34.30 54696.50 88888.00 2012-07-01 09:19:26.500 183 12384.70 -34.20 54696.47 88888.00 2012-07-01 09:19:26.625 183 12384.60 -34.20 54696.43 88888.00 2012-07-01 09:19:26.750 183 12384.50 -34.15 54696.38 88888.00 2012-07-01 09:19:26.875 183 12384.35 -34.12 54696.35 88888.00 2012-07-01 09:19:27.000 183 12384.23 -34.10 54696.35 88888.00 2012-07-01 09:19:27.125 183 12384.17 -34.08 54696.35 88888.00 2012-07-01 09:19:27.250 183 12384.05 -34.08 54696.32 88888.00 2012-07-01 09:19:27.375 183 12383.95 -34.08 54696.28 88888.00 2012-07-01 09:19:27.500 183 12383.75 -34.05 54696.25 88888.00 2012-07-01 09:19:27.625 183 12383.52 -34.08 54696.20 88888.00 2012-07-01 09:19:27.750 183 12383.38 -34.10 54696.20 88888.00 2012-07-01 09:19:27.875 183 12383.25 -34.15 54696.15 88888.00 2012-07-01 09:19:28.000 183 12383.15 -34.20 54696.12 88888.00 2012-07-01 09:19:28.125 183 12383.02 -34.27 54696.10 88888.00 2012-07-01 09:19:28.250 183 12382.80 -34.38 54696.07 88888.00 2012-07-01 09:19:28.375 183 12382.58 -34.35 54696.07 88888.00 2012-07-01 09:19:28.500 183 12382.45 -34.42 54696.05 88888.00 2012-07-01 09:19:28.625 183 12382.33 -34.52 54696.05 88888.00 2012-07-01 09:19:28.750 183 12382.15 -34.62 54696.03 88888.00 2012-07-01 09:19:28.875 183 12382.02 -34.73 54696.03 88888.00 2012-07-01 09:19:29.000 183 12381.83 -34.80 54696.00 88888.00 2012-07-01 09:19:29.125 183 12381.73 -34.88 54696.00 88888.00 2012-07-01 09:19:29.250 183 12381.55 -35.02 54695.97 88888.00 2012-07-01 09:19:29.375 183 12381.55 -35.05 54695.97 88888.00 2012-07-01 09:19:29.500 183 12381.52 -35.10 54695.93 88888.00 2012-07-01 09:19:29.625 183 12381.45 -35.17 54695.90 88888.00 2012-07-01 09:19:29.750 183 12381.30 -35.27 54695.85 88888.00 2012-07-01 09:19:29.875 183 12381.12 -35.33 54695.82 88888.00 2012-07-01 09:19:30.000 183 12381.05 -35.38 54695.80 88888.00 2012-07-01 09:19:30.125 183 12381.02 -35.45 54695.80 88888.00 2012-07-01 09:19:30.250 183 12380.92 -35.55 54695.78 88888.00 2012-07-01 09:19:30.375 183 12380.90 -35.60 54695.72 88888.00 2012-07-01 09:19:30.500 183 12380.83 -35.65 54695.68 88888.00 2012-07-01 09:19:30.625 183 12380.83 -35.73 54695.68 88888.00 2012-07-01 09:19:30.750 183 12380.88 -35.75 54695.65 88888.00 2012-07-01 09:19:30.875 183 12380.83 -35.80 54695.60 88888.00 2012-07-01 09:19:31.000 183 12380.73 -35.88 54695.60 88888.00 2012-07-01 09:19:31.125 183 12380.65 -35.90 54695.60 88888.00 2012-07-01 09:19:31.250 183 12380.60 -35.98 54695.60 88888.00 2012-07-01 09:19:31.375 183 12380.60 -36.00 54695.57 88888.00 2012-07-01 09:19:31.500 183 12380.60 -36.02 54695.55 88888.00 2012-07-01 09:19:31.625 183 12380.55 -36.05 54695.50 88888.00 2012-07-01 09:19:31.750 183 12380.45 -36.10 54695.50 88888.00 2012-07-01 09:19:31.875 183 12380.40 -36.12 54695.53 88888.00 2012-07-01 09:19:32.000 183 12380.30 -36.20 54695.47 88888.00 2012-07-01 09:19:32.125 183 12380.20 -36.25 54695.45 88888.00 2012-07-01 09:19:32.250 183 12380.12 -36.35 54695.45 88888.00 2012-07-01 09:19:32.375 183 12380.05 -36.42 54695.40 88888.00 2012-07-01 09:19:32.500 183 12379.90 -36.50 54695.43 88888.00 2012-07-01 09:19:32.625 183 12379.67 -36.58 54695.43 88888.00 2012-07-01 09:19:32.750 183 12379.55 -36.65 54695.40 88888.00 2012-07-01 09:19:32.875 183 12379.50 -36.70 54695.40 88888.00 2012-07-01 09:19:33.000 183 12379.33 -36.77 54695.38 88888.00 2012-07-01 09:19:33.125 183 12379.12 -36.85 54695.35 88888.00 2012-07-01 09:19:33.250 183 12378.85 -37.02 54695.32 88888.00 2012-07-01 09:19:33.375 183 12378.70 -37.12 54695.35 88888.00 2012-07-01 09:19:33.500 183 12378.52 -37.20 54695.32 88888.00 2012-07-01 09:19:33.625 183 12378.35 -37.35 54695.30 88888.00 2012-07-01 09:19:33.750 183 12378.23 -37.48 54695.30 88888.00 2012-07-01 09:19:33.875 183 12378.12 -37.58 54695.28 88888.00 2012-07-01 09:19:34.000 183 12377.95 -37.70 54695.28 88888.00 2012-07-01 09:19:34.125 183 12377.85 -37.80 54695.28 88888.00 2012-07-01 09:19:34.250 183 12377.65 -37.98 54695.25 88888.00 2012-07-01 09:19:34.375 183 12377.50 -38.12 54695.25 88888.00 2012-07-01 09:19:34.500 183 12377.30 -38.27 54695.25 88888.00 2012-07-01 09:19:34.625 183 12377.17 -38.40 54695.22 88888.00 2012-07-01 09:19:34.750 183 12377.02 -38.52 54695.22 88888.00 2012-07-01 09:19:34.875 183 12376.90 -38.73 54695.22 88888.00 2012-07-01 09:19:35.000 183 12376.80 -38.90 54695.20 88888.00 2012-07-01 09:19:35.125 183 12376.70 -39.08 54695.20 88888.00 2012-07-01 09:19:35.250 183 12376.58 -39.25 54695.18 88888.00 2012-07-01 09:19:35.375 183 12376.50 -39.38 54695.18 88888.00 2012-07-01 09:19:35.500 183 12376.35 -39.52 54695.15 88888.00 2012-07-01 09:19:35.625 183 12376.27 -39.70 54695.15 88888.00 2012-07-01 09:19:35.750 183 12376.17 -39.90 54695.12 88888.00 2012-07-01 09:19:35.875 183 12376.08 -40.02 54695.10 88888.00 2012-07-01 09:19:36.000 183 12376.00 -40.15 54695.10 88888.00 2012-07-01 09:19:36.125 183 12375.92 -40.30 54695.07 88888.00 2012-07-01 09:19:36.250 183 12375.95 -40.48 54695.05 88888.00 2012-07-01 09:19:36.375 183 12375.95 -40.60 54695.03 88888.00 2012-07-01 09:19:36.500 183 12375.95 -40.70 54695.03 88888.00 2012-07-01 09:19:36.625 183 12375.98 -40.77 54695.05 88888.00 2012-07-01 09:19:36.750 183 12375.95 -40.85 54695.03 88888.00 2012-07-01 09:19:36.875 183 12375.90 -40.92 54694.97 88888.00 2012-07-01 09:19:37.000 183 12375.90 -41.05 54695.00 88888.00 2012-07-01 09:19:37.125 183 12375.95 -41.08 54694.97 88888.00 2012-07-01 09:19:37.250 183 12375.95 -41.23 54694.95 88888.00 2012-07-01 09:19:37.375 183 12375.95 -41.27 54694.93 88888.00 2012-07-01 09:19:37.500 183 12375.90 -41.33 54694.90 88888.00 2012-07-01 09:19:37.625 183 12375.90 -41.40 54694.90 88888.00 2012-07-01 09:19:37.750 183 12375.88 -41.45 54694.88 88888.00 2012-07-01 09:19:37.875 183 12375.83 -41.50 54694.85 88888.00 2012-07-01 09:19:38.000 183 12375.73 -41.58 54694.80 88888.00 2012-07-01 09:19:38.125 183 12375.67 -41.60 54694.82 88888.00 2012-07-01 09:19:38.250 183 12375.70 -41.62 54694.82 88888.00 2012-07-01 09:19:38.375 183 12375.70 -41.62 54694.78 88888.00 2012-07-01 09:19:38.500 183 12375.58 -41.65 54694.78 88888.00 2012-07-01 09:19:38.625 183 12375.42 -41.62 54694.78 88888.00 2012-07-01 09:19:38.750 183 12375.35 -41.62 54694.72 88888.00 2012-07-01 09:19:38.875 183 12375.23 -41.65 54694.75 88888.00 2012-07-01 09:19:39.000 183 12375.17 -41.62 54694.75 88888.00 2012-07-01 09:19:39.125 183 12375.10 -41.62 54694.72 88888.00 2012-07-01 09:19:39.250 183 12374.92 -41.67 54694.72 88888.00 2012-07-01 09:19:39.375 183 12374.85 -41.70 54694.72 88888.00 2012-07-01 09:19:39.500 183 12374.73 -41.70 54694.68 88888.00 2012-07-01 09:19:39.625 183 12374.60 -41.73 54694.62 88888.00 2012-07-01 09:19:39.750 183 12374.50 -41.75 54694.65 88888.00 2012-07-01 09:19:39.875 183 12374.40 -41.75 54694.62 88888.00 2012-07-01 09:19:40.000 183 12374.27 -41.77 54694.62 88888.00 2012-07-01 09:19:40.125 183 12374.10 -41.83 54694.65 88888.00 2012-07-01 09:19:40.250 183 12373.95 -41.92 54694.62 88888.00 2012-07-01 09:19:40.375 183 12373.83 -42.00 54694.57 88888.00 2012-07-01 09:19:40.500 183 12373.70 -42.08 54694.57 88888.00 2012-07-01 09:19:40.625 183 12373.65 -42.15 54694.60 88888.00 2012-07-01 09:19:40.750 183 12373.60 -42.23 54694.62 88888.00 2012-07-01 09:19:40.875 183 12373.52 -42.33 54694.62 88888.00 2012-07-01 09:19:41.000 183 12373.38 -42.42 54694.60 88888.00 2012-07-01 09:19:41.125 183 12373.25 -42.52 54694.65 88888.00 2012-07-01 09:19:41.250 183 12373.12 -42.73 54694.62 88888.00 2012-07-01 09:19:41.375 183 12373.05 -42.83 54694.62 88888.00 2012-07-01 09:19:41.500 183 12372.92 -42.95 54694.62 88888.00 2012-07-01 09:19:41.625 183 12372.83 -43.08 54694.60 88888.00 2012-07-01 09:19:41.750 183 12372.75 -43.15 54694.62 88888.00 2012-07-01 09:19:41.875 183 12372.67 -43.30 54694.60 88888.00 2012-07-01 09:19:42.000 183 12372.67 -43.42 54694.57 88888.00 2012-07-01 09:19:42.125 183 12372.62 -43.55 54694.62 88888.00 2012-07-01 09:19:42.250 183 12372.52 -43.65 54694.62 88888.00 2012-07-01 09:19:42.375 183 12372.55 -43.73 54694.62 88888.00 2012-07-01 09:19:42.500 183 12372.52 -43.80 54694.62 88888.00 2012-07-01 09:19:42.625 183 12372.48 -43.88 54694.60 88888.00 2012-07-01 09:19:42.750 183 12372.42 -43.92 54694.60 88888.00 2012-07-01 09:19:42.875 183 12372.30 -43.95 54694.60 88888.00 2012-07-01 09:19:43.000 183 12372.17 -44.00 54694.60 88888.00 2012-07-01 09:19:43.125 183 12372.15 -44.02 54694.57 88888.00 2012-07-01 09:19:43.250 183 12372.05 -44.08 54694.60 88888.00 2012-07-01 09:19:43.375 183 12372.00 -44.08 54694.55 88888.00 2012-07-01 09:19:43.500 183 12371.95 -44.08 54694.53 88888.00 2012-07-01 09:19:43.625 183 12371.80 -44.05 54694.53 88888.00 2012-07-01 09:19:43.750 183 12371.70 -44.02 54694.53 88888.00 2012-07-01 09:19:43.875 183 12371.70 -43.98 54694.50 88888.00 2012-07-01 09:19:44.000 183 12371.70 -43.95 54694.47 88888.00 2012-07-01 09:19:44.125 183 12371.67 -43.90 54694.47 88888.00 2012-07-01 09:19:44.250 183 12371.60 -43.83 54694.45 88888.00 2012-07-01 09:19:44.375 183 12371.58 -43.75 54694.43 88888.00 2012-07-01 09:19:44.500 183 12371.48 -43.65 54694.43 88888.00 2012-07-01 09:19:44.625 183 12371.40 -43.55 54694.40 88888.00 2012-07-01 09:19:44.750 183 12371.35 -43.38 54694.40 88888.00 2012-07-01 09:19:44.875 183 12371.23 -43.30 54694.38 88888.00 2012-07-01 09:19:45.000 183 12371.17 -43.23 54694.35 88888.00 2012-07-01 09:19:45.125 183 12371.10 -43.10 54694.32 88888.00 2012-07-01 09:19:45.250 183 12370.95 -43.00 54694.30 88888.00 2012-07-01 09:19:45.375 183 12370.85 -42.88 54694.28 88888.00 2012-07-01 09:19:45.500 183 12370.88 -42.75 54694.25 88888.00 2012-07-01 09:19:45.625 183 12370.85 -42.65 54694.25 88888.00 2012-07-01 09:19:45.750 183 12370.77 -42.50 54694.25 88888.00 2012-07-01 09:19:45.875 183 12370.67 -42.38 54694.20 88888.00 2012-07-01 09:19:46.000 183 12370.60 -42.27 54694.18 88888.00 2012-07-01 09:19:46.125 183 12370.48 -42.17 54694.12 88888.00 2012-07-01 09:19:46.250 183 12370.38 -42.05 54694.15 88888.00 2012-07-01 09:19:46.375 183 12370.33 -41.90 54694.18 88888.00 2012-07-01 09:19:46.500 183 12370.20 -41.77 54694.15 88888.00 2012-07-01 09:19:46.625 183 12370.08 -41.67 54694.10 88888.00 2012-07-01 09:19:46.750 183 12369.95 -41.60 54694.05 88888.00 2012-07-01 09:19:46.875 183 12369.80 -41.52 54694.07 88888.00 2012-07-01 09:19:47.000 183 12369.62 -41.42 54694.05 88888.00 2012-07-01 09:19:47.125 183 12369.48 -41.33 54694.03 88888.00 2012-07-01 09:19:47.250 183 12369.35 -41.23 54694.00 88888.00 2012-07-01 09:19:47.375 183 12369.27 -41.10 54693.97 88888.00 2012-07-01 09:19:47.500 183 12369.17 -41.02 54693.95 88888.00 2012-07-01 09:19:47.625 183 12369.08 -40.98 54693.95 88888.00 2012-07-01 09:19:47.750 183 12369.05 -40.90 54693.93 88888.00 2012-07-01 09:19:47.875 183 12368.98 -40.80 54693.90 88888.00 2012-07-01 09:19:48.000 183 12368.90 -40.73 54693.85 88888.00 2012-07-01 09:19:48.125 183 12368.88 -40.65 54693.85 88888.00 2012-07-01 09:19:48.250 183 12368.80 -40.55 54693.82 88888.00 2012-07-01 09:19:48.375 183 12368.77 -40.45 54693.80 88888.00 2012-07-01 09:19:48.500 183 12368.65 -40.35 54693.80 88888.00 2012-07-01 09:19:48.625 183 12368.52 -40.25 54693.80 88888.00 2012-07-01 09:19:48.750 183 12368.40 -40.20 54693.82 88888.00 2012-07-01 09:19:48.875 183 12368.33 -40.10 54693.80 88888.00 2012-07-01 09:19:49.000 183 12368.23 -40.02 54693.75 88888.00 2012-07-01 09:19:49.125 183 12368.15 -39.92 54693.75 88888.00 2012-07-01 09:19:49.250 183 12368.00 -39.83 54693.72 88888.00 2012-07-01 09:19:49.375 183 12367.90 -39.75 54693.72 88888.00 2012-07-01 09:19:49.500 183 12367.80 -39.67 54693.72 88888.00 2012-07-01 09:19:49.625 183 12367.65 -39.60 54693.68 88888.00 2012-07-01 09:19:49.750 183 12367.52 -39.52 54693.68 88888.00 2012-07-01 09:19:49.875 183 12367.45 -39.48 54693.65 88888.00 2012-07-01 09:19:50.000 183 12367.40 -39.42 54693.65 88888.00 2012-07-01 09:19:50.125 183 12367.25 -39.33 54693.68 88888.00 2012-07-01 09:19:50.250 183 12367.17 -39.23 54693.65 88888.00 2012-07-01 09:19:50.375 183 12367.15 -39.17 54693.62 88888.00 2012-07-01 09:19:50.500 183 12367.02 -39.15 54693.62 88888.00 2012-07-01 09:19:50.625 183 12366.85 -39.08 54693.62 88888.00 2012-07-01 09:19:50.750 183 12366.80 -39.02 54693.60 88888.00 2012-07-01 09:19:50.875 183 12366.80 -38.98 54693.60 88888.00 2012-07-01 09:19:51.000 183 12366.77 -38.92 54693.57 88888.00 2012-07-01 09:19:51.125 183 12366.62 -38.90 54693.57 88888.00 2012-07-01 09:19:51.250 183 12366.52 -38.88 54693.55 88888.00 2012-07-01 09:19:51.375 183 12366.52 -38.85 54693.53 88888.00 2012-07-01 09:19:51.500 183 12366.48 -38.83 54693.55 88888.00 2012-07-01 09:19:51.625 183 12366.48 -38.83 54693.53 88888.00 2012-07-01 09:19:51.750 183 12366.48 -38.80 54693.50 88888.00 2012-07-01 09:19:51.875 183 12366.48 -38.77 54693.50 88888.00 2012-07-01 09:19:52.000 183 12366.42 -38.75 54693.50 88888.00 2012-07-01 09:19:52.125 183 12366.38 -38.75 54693.47 88888.00 2012-07-01 09:19:52.250 183 12366.35 -38.77 54693.50 88888.00 2012-07-01 09:19:52.375 183 12366.40 -38.75 54693.45 88888.00 2012-07-01 09:19:52.500 183 12366.45 -38.75 54693.45 88888.00 2012-07-01 09:19:52.625 183 12366.48 -38.75 54693.45 88888.00 2012-07-01 09:19:52.750 183 12366.42 -38.75 54693.45 88888.00 2012-07-01 09:19:52.875 183 12366.48 -38.77 54693.40 88888.00 2012-07-01 09:19:53.000 183 12366.55 -38.77 54693.40 88888.00 2012-07-01 09:19:53.125 183 12366.67 -38.77 54693.38 88888.00 2012-07-01 09:19:53.250 183 12366.67 -38.77 54693.38 88888.00 2012-07-01 09:19:53.375 183 12366.67 -38.77 54693.38 88888.00 2012-07-01 09:19:53.500 183 12366.73 -38.77 54693.38 88888.00 2012-07-01 09:19:53.625 183 12366.75 -38.77 54693.35 88888.00 2012-07-01 09:19:53.750 183 12366.77 -38.77 54693.35 88888.00 2012-07-01 09:19:53.875 183 12366.85 -38.80 54693.32 88888.00 2012-07-01 09:19:54.000 183 12366.98 -38.80 54693.30 88888.00 2012-07-01 09:19:54.125 183 12366.98 -38.83 54693.30 88888.00 2012-07-01 09:19:54.250 183 12366.88 -38.83 54693.25 88888.00 2012-07-01 09:19:54.375 183 12366.88 -38.85 54693.22 88888.00 2012-07-01 09:19:54.500 183 12366.90 -38.85 54693.22 88888.00 2012-07-01 09:19:54.625 183 12366.88 -38.92 54693.22 88888.00 2012-07-01 09:19:54.750 183 12366.83 -38.95 54693.22 88888.00 2012-07-01 09:19:54.875 183 12366.85 -38.98 54693.22 88888.00 2012-07-01 09:19:55.000 183 12366.88 -39.08 54693.22 88888.00 2012-07-01 09:19:55.125 183 12366.75 -39.12 54693.22 88888.00 2012-07-01 09:19:55.250 183 12366.67 -39.23 54693.22 88888.00 2012-07-01 09:19:55.375 183 12366.75 -39.25 54693.20 88888.00 2012-07-01 09:19:55.500 183 12366.75 -39.30 54693.20 88888.00 2012-07-01 09:19:55.625 183 12366.77 -39.38 54693.20 88888.00 2012-07-01 09:19:55.750 183 12366.73 -39.45 54693.18 88888.00 2012-07-01 09:19:55.875 183 12366.73 -39.52 54693.15 88888.00 2012-07-01 09:19:56.000 183 12366.75 -39.55 54693.15 88888.00 2012-07-01 09:19:56.125 183 12366.75 -39.62 54693.12 88888.00 2012-07-01 09:19:56.250 183 12366.65 -39.75 54693.12 88888.00 2012-07-01 09:19:56.375 183 12366.67 -39.80 54693.12 88888.00 2012-07-01 09:19:56.500 183 12366.65 -39.85 54693.10 88888.00 2012-07-01 09:19:56.625 183 12366.62 -39.92 54693.10 88888.00 2012-07-01 09:19:56.750 183 12366.62 -39.95 54693.10 88888.00 2012-07-01 09:19:56.875 183 12366.65 -40.00 54693.10 88888.00 2012-07-01 09:19:57.000 183 12366.62 -40.00 54693.07 88888.00 2012-07-01 09:19:57.125 183 12366.62 -40.02 54693.05 88888.00 2012-07-01 09:19:57.250 183 12366.58 -40.12 54693.03 88888.00 2012-07-01 09:19:57.375 183 12366.65 -40.12 54693.03 88888.00 2012-07-01 09:19:57.500 183 12366.70 -40.12 54693.03 88888.00 2012-07-01 09:19:57.625 183 12366.67 -40.12 54693.00 88888.00 2012-07-01 09:19:57.750 183 12366.70 -40.12 54692.97 88888.00 2012-07-01 09:19:57.875 183 12366.80 -40.10 54692.95 88888.00 2012-07-01 09:19:58.000 183 12366.85 -40.05 54692.93 88888.00 2012-07-01 09:19:58.125 183 12366.90 -40.05 54692.90 88888.00 2012-07-01 09:19:58.250 183 12366.90 -40.05 54692.88 88888.00 2012-07-01 09:19:58.375 183 12366.98 -39.98 54692.85 88888.00 2012-07-01 09:19:58.500 183 12367.08 -39.92 54692.82 88888.00 2012-07-01 09:19:58.625 183 12367.12 -39.88 54692.78 88888.00 2012-07-01 09:19:58.750 183 12367.20 -39.83 54692.75 88888.00 2012-07-01 09:19:58.875 183 12367.27 -39.73 54692.75 88888.00 2012-07-01 09:19:59.000 183 12367.40 -39.67 54692.70 88888.00 2012-07-01 09:19:59.125 183 12367.45 -39.65 54692.65 88888.00 2012-07-01 09:19:59.250 183 12367.42 -39.55 54692.62 88888.00 2012-07-01 09:19:59.375 183 12367.45 -39.48 54692.60 88888.00 2012-07-01 09:19:59.500 183 12367.50 -39.42 54692.57 88888.00 2012-07-01 09:19:59.625 183 12367.58 -39.38 54692.55 88888.00 2012-07-01 09:19:59.750 183 12367.67 -39.27 54692.47 88888.00 2012-07-01 09:19:59.875 183 12367.73 -39.23 54692.45 88888.00 2012-07-01 09:20:00.000 183 12367.77 -39.17 54692.40 88888.00 2012-07-01 09:20:00.125 183 12367.83 -39.15 54692.38 88888.00 2012-07-01 09:20:00.250 183 12367.80 -39.12 54692.30 88888.00 2012-07-01 09:20:00.375 183 12367.90 -39.08 54692.30 88888.00 2012-07-01 09:20:00.500 183 12367.92 -39.02 54692.25 88888.00 2012-07-01 09:20:00.625 183 12367.88 -39.02 54692.20 88888.00 2012-07-01 09:20:00.750 183 12367.92 -39.02 54692.18 88888.00 2012-07-01 09:20:00.875 183 12367.95 -39.00 54692.15 88888.00 2012-07-01 09:20:01.000 183 12368.00 -38.98 54692.10 88888.00 2012-07-01 09:20:01.125 183 12368.00 -38.95 54692.03 88888.00 2012-07-01 09:20:01.250 183 12368.05 -38.98 54692.00 88888.00 2012-07-01 09:20:01.375 183 12368.10 -38.98 54691.97 88888.00 2012-07-01 09:20:01.500 183 12368.15 -38.98 54691.95 88888.00 2012-07-01 09:20:01.625 183 12368.17 -39.02 54691.90 88888.00 2012-07-01 09:20:01.750 183 12368.20 -39.08 54691.85 88888.00 2012-07-01 09:20:01.875 183 12368.23 -39.12 54691.78 88888.00 2012-07-01 09:20:02.000 183 12368.30 -39.12 54691.75 88888.00 2012-07-01 09:20:02.125 183 12368.45 -39.10 54691.70 88888.00 2012-07-01 09:20:02.250 183 12368.55 -39.10 54691.68 88888.00 2012-07-01 09:20:02.375 183 12368.58 -39.12 54691.62 88888.00 2012-07-01 09:20:02.500 183 12368.65 -39.12 54691.55 88888.00 2012-07-01 09:20:02.625 183 12368.73 -39.15 54691.47 88888.00 2012-07-01 09:20:02.750 183 12368.83 -39.15 54691.45 88888.00 2012-07-01 09:20:02.875 183 12368.92 -39.12 54691.43 88888.00 2012-07-01 09:20:03.000 183 12369.02 -39.12 54691.35 88888.00 2012-07-01 09:20:03.125 183 12369.08 -39.10 54691.32 88888.00 2012-07-01 09:20:03.250 183 12369.23 -39.10 54691.28 88888.00 2012-07-01 09:20:03.375 183 12369.40 -39.08 54691.20 88888.00 2012-07-01 09:20:03.500 183 12369.52 -39.05 54691.12 88888.00 2012-07-01 09:20:03.625 183 12369.60 -38.98 54691.07 88888.00 2012-07-01 09:20:03.750 183 12369.67 -38.92 54691.03 88888.00 2012-07-01 09:20:03.875 183 12369.75 -38.90 54690.95 88888.00 2012-07-01 09:20:04.000 183 12369.88 -38.83 54690.88 88888.00 2012-07-01 09:20:04.125 183 12370.00 -38.73 54690.82 88888.00 2012-07-01 09:20:04.250 183 12370.08 -38.62 54690.75 88888.00 2012-07-01 09:20:04.375 183 12370.15 -38.52 54690.70 88888.00 2012-07-01 09:20:04.500 183 12370.20 -38.45 54690.62 88888.00 2012-07-01 09:20:04.625 183 12370.30 -38.38 54690.55 88888.00 2012-07-01 09:20:04.750 183 12370.42 -38.27 54690.45 88888.00 2012-07-01 09:20:04.875 183 12370.48 -38.15 54690.40 88888.00 2012-07-01 09:20:05.000 183 12370.62 -38.00 54690.38 88888.00 2012-07-01 09:20:05.125 183 12370.70 -37.90 54690.28 88888.00 2012-07-01 09:20:05.250 183 12370.83 -37.77 54690.20 88888.00 2012-07-01 09:20:05.375 183 12371.02 -37.65 54690.10 88888.00 2012-07-01 09:20:05.500 183 12371.15 -37.52 54690.00 88888.00 2012-07-01 09:20:05.625 183 12371.23 -37.38 54689.90 88888.00 2012-07-01 09:20:05.750 183 12371.33 -37.27 54689.85 88888.00 2012-07-01 09:20:05.875 183 12371.45 -37.15 54689.80 88888.00 2012-07-01 09:20:06.000 183 12371.58 -37.02 54689.70 88888.00 2012-07-01 09:20:06.125 183 12371.73 -36.92 54689.62 88888.00 2012-07-01 09:20:06.250 183 12371.83 -36.77 54689.53 88888.00 2012-07-01 09:20:06.375 183 12371.90 -36.70 54689.47 88888.00 2012-07-01 09:20:06.500 183 12371.92 -36.58 54689.40 88888.00 2012-07-01 09:20:06.625 183 12372.08 -36.48 54689.30 88888.00 2012-07-01 09:20:06.750 183 12372.15 -36.33 54689.25 88888.00 2012-07-01 09:20:06.875 183 12372.20 -36.23 54689.18 88888.00 2012-07-01 09:20:07.000 183 12372.25 -36.17 54689.10 88888.00 2012-07-01 09:20:07.125 183 12372.35 -36.08 54689.00 88888.00 2012-07-01 09:20:07.250 183 12372.45 -36.00 54688.93 88888.00 2012-07-01 09:20:07.375 183 12372.52 -35.92 54688.85 88888.00 2012-07-01 09:20:07.500 183 12372.60 -35.88 54688.80 88888.00 2012-07-01 09:20:07.625 183 12372.65 -35.80 54688.75 88888.00 2012-07-01 09:20:07.750 183 12372.67 -35.77 54688.70 88888.00 2012-07-01 09:20:07.875 183 12372.65 -35.73 54688.62 88888.00 2012-07-01 09:20:08.000 183 12372.73 -35.65 54688.55 88888.00 2012-07-01 09:20:08.125 183 12372.85 -35.58 54688.50 88888.00 2012-07-01 09:20:08.250 183 12372.85 -35.52 54688.40 88888.00 2012-07-01 09:20:08.375 183 12372.85 -35.48 54688.35 88888.00 2012-07-01 09:20:08.500 183 12372.88 -35.48 54688.30 88888.00 2012-07-01 09:20:08.625 183 12372.88 -35.45 54688.25 88888.00 2012-07-01 09:20:08.750 183 12372.95 -35.45 54688.20 88888.00 2012-07-01 09:20:08.875 183 12373.05 -35.45 54688.15 88888.00 2012-07-01 09:20:09.000 183 12373.10 -35.40 54688.07 88888.00 2012-07-01 09:20:09.125 183 12373.10 -35.38 54688.05 88888.00 2012-07-01 09:20:09.250 183 12373.08 -35.35 54688.00 88888.00 2012-07-01 09:20:09.375 183 12373.20 -35.33 54687.97 88888.00 2012-07-01 09:20:09.500 183 12373.20 -35.33 54687.93 88888.00 2012-07-01 09:20:09.625 183 12373.15 -35.33 54687.85 88888.00 2012-07-01 09:20:09.750 183 12373.10 -35.33 54687.80 88888.00 2012-07-01 09:20:09.875 183 12373.05 -35.33 54687.75 88888.00 2012-07-01 09:20:10.000 183 12373.12 -35.27 54687.72 88888.00 2012-07-01 09:20:10.125 183 12373.15 -35.25 54687.68 88888.00 2012-07-01 09:20:10.250 183 12373.08 -35.27 54687.62 88888.00 2012-07-01 09:20:10.375 183 12373.12 -35.25 54687.55 88888.00 2012-07-01 09:20:10.500 183 12373.12 -35.20 54687.50 88888.00 2012-07-01 09:20:10.625 183 12373.10 -35.20 54687.45 88888.00 2012-07-01 09:20:10.750 183 12373.15 -35.17 54687.40 88888.00 2012-07-01 09:20:10.875 183 12373.15 -35.17 54687.35 88888.00 2012-07-01 09:20:11.000 183 12373.17 -35.10 54687.32 88888.00 2012-07-01 09:20:11.125 183 12373.08 -35.05 54687.25 88888.00 2012-07-01 09:20:11.250 183 12373.00 -35.02 54687.20 88888.00 2012-07-01 09:20:11.375 183 12373.12 -35.00 54687.18 88888.00 2012-07-01 09:20:11.500 183 12373.12 -35.02 54687.12 88888.00 2012-07-01 09:20:11.625 183 12373.05 -35.00 54687.05 88888.00 2012-07-01 09:20:11.750 183 12373.02 -34.98 54687.00 88888.00 2012-07-01 09:20:11.875 183 12373.02 -34.95 54686.97 88888.00 2012-07-01 09:20:12.000 183 12373.10 -34.98 54686.90 88888.00 2012-07-01 09:20:12.125 183 12373.12 -35.02 54686.85 88888.00 2012-07-01 09:20:12.250 183 12373.17 -35.08 54686.80 88888.00 2012-07-01 09:20:12.375 183 12373.23 -35.05 54686.78 88888.00 2012-07-01 09:20:12.500 183 12373.23 -35.10 54686.72 88888.00 2012-07-01 09:20:12.625 183 12373.25 -35.12 54686.68 88888.00 2012-07-01 09:20:12.750 183 12373.30 -35.17 54686.60 88888.00 2012-07-01 09:20:12.875 183 12373.30 -35.20 54686.57 88888.00 2012-07-01 09:20:13.000 183 12373.30 -35.23 54686.55 88888.00 2012-07-01 09:20:13.125 183 12373.38 -35.25 54686.50 88888.00 2012-07-01 09:20:13.250 183 12373.40 -35.33 54686.45 88888.00 2012-07-01 09:20:13.375 183 12373.48 -35.33 54686.45 88888.00 2012-07-01 09:20:13.500 183 12373.50 -35.40 54686.43 88888.00 2012-07-01 09:20:13.625 183 12373.55 -35.48 54686.38 88888.00 2012-07-01 09:20:13.750 183 12373.58 -35.58 54686.32 88888.00 2012-07-01 09:20:13.875 183 12373.58 -35.65 54686.30 88888.00 2012-07-01 09:20:14.000 183 12373.62 -35.67 54686.25 88888.00 2012-07-01 09:20:14.125 183 12373.62 -35.80 54686.22 88888.00 2012-07-01 09:20:14.250 183 12373.55 -35.98 54686.18 88888.00 2012-07-01 09:20:14.375 183 12373.50 -36.05 54686.12 88888.00 2012-07-01 09:20:14.500 183 12373.52 -36.17 54686.07 88888.00 2012-07-01 09:20:14.625 183 12373.60 -36.27 54686.07 88888.00 2012-07-01 09:20:14.750 183 12373.70 -36.40 54686.05 88888.00 2012-07-01 09:20:14.875 183 12373.73 -36.52 54686.03 88888.00 2012-07-01 09:20:15.000 183 12373.75 -36.62 54686.00 88888.00 2012-07-01 09:20:15.125 183 12373.73 -36.75 54685.97 88888.00 2012-07-01 09:20:15.250 183 12373.70 -36.88 54685.97 88888.00 2012-07-01 09:20:15.375 183 12373.75 -36.98 54685.95 88888.00 2012-07-01 09:20:15.500 183 12373.73 -37.08 54685.90 88888.00 2012-07-01 09:20:15.625 183 12373.70 -37.20 54685.90 88888.00 2012-07-01 09:20:15.750 183 12373.70 -37.30 54685.82 88888.00 2012-07-01 09:20:15.875 183 12373.80 -37.38 54685.80 88888.00 2012-07-01 09:20:16.000 183 12373.88 -37.45 54685.78 88888.00 2012-07-01 09:20:16.125 183 12373.90 -37.50 54685.75 88888.00 2012-07-01 09:20:16.250 183 12373.90 -37.52 54685.70 88888.00 2012-07-01 09:20:16.375 183 12373.95 -37.58 54685.70 88888.00 2012-07-01 09:20:16.500 183 12374.02 -37.60 54685.68 88888.00 2012-07-01 09:20:16.625 183 12374.02 -37.62 54685.65 88888.00 2012-07-01 09:20:16.750 183 12374.05 -37.65 54685.62 88888.00 2012-07-01 09:20:16.875 183 12374.05 -37.65 54685.60 88888.00 2012-07-01 09:20:17.000 183 12374.08 -37.65 54685.55 88888.00 2012-07-01 09:20:17.125 183 12374.10 -37.62 54685.53 88888.00 2012-07-01 09:20:17.250 183 12374.08 -37.65 54685.47 88888.00 2012-07-01 09:20:17.375 183 12374.02 -37.62 54685.43 88888.00 2012-07-01 09:20:17.500 183 12374.05 -37.60 54685.35 88888.00 2012-07-01 09:20:17.625 183 12374.10 -37.60 54685.30 88888.00 2012-07-01 09:20:17.750 183 12374.10 -37.60 54685.28 88888.00 2012-07-01 09:20:17.875 183 12374.20 -37.60 54685.25 88888.00 2012-07-01 09:20:18.000 183 12374.27 -37.58 54685.22 88888.00 2012-07-01 09:20:18.125 183 12374.30 -37.55 54685.18 88888.00 2012-07-01 09:20:18.250 183 12374.27 -37.52 54685.12 88888.00 2012-07-01 09:20:18.375 183 12374.33 -37.50 54685.07 88888.00 2012-07-01 09:20:18.500 183 12374.35 -37.52 54685.03 88888.00 2012-07-01 09:20:18.625 183 12374.35 -37.48 54685.00 88888.00 2012-07-01 09:20:18.750 183 12374.33 -37.45 54684.97 88888.00 2012-07-01 09:20:18.875 183 12374.30 -37.38 54684.95 88888.00 2012-07-01 09:20:19.000 183 12374.35 -37.33 54684.88 88888.00 2012-07-01 09:20:19.125 183 12374.45 -37.27 54684.82 88888.00 2012-07-01 09:20:19.250 183 12374.48 -37.23 54684.78 88888.00 2012-07-01 09:20:19.375 183 12374.45 -37.15 54684.78 88888.00 2012-07-01 09:20:19.500 183 12374.45 -37.08 54684.72 88888.00 2012-07-01 09:20:19.625 183 12374.48 -36.98 54684.70 88888.00 2012-07-01 09:20:19.750 183 12374.48 -36.85 54684.65 88888.00 2012-07-01 09:20:19.875 183 12374.50 -36.73 54684.60 88888.00 2012-07-01 09:20:20.000 183 12374.45 -36.62 54684.55 88888.00 2012-07-01 09:20:20.125 183 12374.42 -36.48 54684.53 88888.00 2012-07-01 09:20:20.250 183 12374.33 -36.38 54684.47 88888.00 2012-07-01 09:20:20.375 183 12374.27 -36.27 54684.45 88888.00 2012-07-01 09:20:20.500 183 12374.30 -36.17 54684.32 88888.00 2012-07-01 09:20:20.625 183 12374.35 -36.02 54684.30 88888.00 2012-07-01 09:20:20.750 183 12374.33 -35.92 54684.28 88888.00 2012-07-01 09:20:20.875 183 12374.25 -35.77 54684.22 88888.00 2012-07-01 09:20:21.000 183 12374.23 -35.65 54684.15 88888.00 2012-07-01 09:20:21.125 183 12374.15 -35.52 54684.12 88888.00 2012-07-01 09:20:21.250 183 12374.08 -35.40 54684.05 88888.00 2012-07-01 09:20:21.375 183 12374.05 -35.33 54684.00 88888.00 2012-07-01 09:20:21.500 183 12374.02 -35.23 54683.97 88888.00 2012-07-01 09:20:21.625 183 12374.02 -35.10 54683.93 88888.00 2012-07-01 09:20:21.750 183 12374.00 -35.05 54683.88 88888.00 2012-07-01 09:20:21.875 183 12373.92 -34.98 54683.82 88888.00 2012-07-01 09:20:22.000 183 12373.90 -34.90 54683.78 88888.00 2012-07-01 09:20:22.125 183 12373.95 -34.83 54683.75 88888.00 2012-07-01 09:20:22.250 183 12373.95 -34.83 54683.70 88888.00 2012-07-01 09:20:22.375 183 12373.98 -34.73 54683.68 88888.00 2012-07-01 09:20:22.500 183 12374.00 -34.65 54683.65 88888.00 2012-07-01 09:20:22.625 183 12374.00 -34.60 54683.57 88888.00 2012-07-01 09:20:22.750 183 12373.95 -34.60 54683.55 88888.00 2012-07-01 09:20:22.875 183 12373.98 -34.55 54683.50 88888.00 2012-07-01 09:20:23.000 183 12373.98 -34.50 54683.45 88888.00 2012-07-01 09:20:23.125 183 12373.98 -34.48 54683.43 88888.00 2012-07-01 09:20:23.250 183 12374.02 -34.40 54683.38 88888.00 2012-07-01 09:20:23.375 183 12374.10 -34.33 54683.38 88888.00 2012-07-01 09:20:23.500 183 12374.10 -34.30 54683.32 88888.00 2012-07-01 09:20:23.625 183 12374.12 -34.30 54683.30 88888.00 2012-07-01 09:20:23.750 183 12374.08 -34.20 54683.25 88888.00 2012-07-01 09:20:23.875 183 12374.05 -34.12 54683.22 88888.00 2012-07-01 09:20:24.000 183 12374.02 -34.12 54683.20 88888.00 2012-07-01 09:20:24.125 183 12374.02 -34.02 54683.20 88888.00 2012-07-01 09:20:24.250 183 12374.02 -33.98 54683.15 88888.00 2012-07-01 09:20:24.375 183 12374.05 -33.95 54683.07 88888.00 2012-07-01 09:20:24.500 183 12374.05 -33.90 54683.05 88888.00 2012-07-01 09:20:24.625 183 12374.05 -33.83 54683.03 88888.00 2012-07-01 09:20:24.750 183 12374.00 -33.80 54683.00 88888.00 2012-07-01 09:20:24.875 183 12373.98 -33.77 54682.97 88888.00 2012-07-01 09:20:25.000 183 12373.98 -33.73 54682.93 88888.00 2012-07-01 09:20:25.125 183 12374.05 -33.75 54682.93 88888.00 2012-07-01 09:20:25.250 183 12373.95 -33.75 54682.93 88888.00 2012-07-01 09:20:25.375 183 12373.95 -33.70 54682.93 88888.00 2012-07-01 09:20:25.500 183 12373.92 -33.73 54682.90 88888.00 2012-07-01 09:20:25.625 183 12373.90 -33.73 54682.85 88888.00 2012-07-01 09:20:25.750 183 12373.85 -33.75 54682.85 88888.00 2012-07-01 09:20:25.875 183 12373.83 -33.75 54682.82 88888.00 2012-07-01 09:20:26.000 183 12373.83 -33.75 54682.80 88888.00 2012-07-01 09:20:26.125 183 12373.85 -33.75 54682.80 88888.00 2012-07-01 09:20:26.250 183 12373.85 -33.77 54682.80 88888.00 2012-07-01 09:20:26.375 183 12373.88 -33.83 54682.75 88888.00 2012-07-01 09:20:26.500 183 12373.98 -33.85 54682.72 88888.00 2012-07-01 09:20:26.625 183 12374.00 -33.88 54682.72 88888.00 2012-07-01 09:20:26.750 183 12374.10 -33.88 54682.70 88888.00 2012-07-01 09:20:26.875 183 12374.27 -33.90 54682.68 88888.00 2012-07-01 09:20:27.000 183 12374.35 -33.95 54682.65 88888.00 2012-07-01 09:20:27.125 183 12374.40 -34.00 54682.62 88888.00 2012-07-01 09:20:27.250 183 12374.40 -34.05 54682.57 88888.00 2012-07-01 09:20:27.375 183 12374.50 -34.05 54682.57 88888.00 2012-07-01 09:20:27.500 183 12374.65 -34.10 54682.53 88888.00 2012-07-01 09:20:27.625 183 12374.85 -34.12 54682.53 88888.00 2012-07-01 09:20:27.750 183 12374.95 -34.15 54682.53 88888.00 2012-07-01 09:20:27.875 183 12375.05 -34.17 54682.50 88888.00 2012-07-01 09:20:28.000 183 12375.10 -34.25 54682.47 88888.00 2012-07-01 09:20:28.125 183 12375.17 -34.27 54682.45 88888.00 2012-07-01 09:20:28.250 183 12375.20 -34.30 54682.43 88888.00 2012-07-01 09:20:28.375 183 12375.27 -34.27 54682.43 88888.00 2012-07-01 09:20:28.500 183 12375.40 -34.30 54682.43 88888.00 2012-07-01 09:20:28.625 183 12375.52 -34.35 54682.43 88888.00 2012-07-01 09:20:28.750 183 12375.70 -34.35 54682.43 88888.00 2012-07-01 09:20:28.875 183 12375.90 -34.35 54682.43 88888.00 2012-07-01 09:20:29.000 183 12376.00 -34.40 54682.40 88888.00 2012-07-01 09:20:29.125 183 12376.08 -34.42 54682.38 88888.00 2012-07-01 09:20:29.250 183 12376.15 -34.45 54682.32 88888.00 2012-07-01 09:20:29.375 183 12376.35 -34.50 54682.30 88888.00 2012-07-01 09:20:29.500 183 12376.55 -34.52 54682.28 88888.00 2012-07-01 09:20:29.625 183 12376.67 -34.52 54682.25 88888.00 2012-07-01 09:20:29.750 183 12376.83 -34.55 54682.25 88888.00 2012-07-01 09:20:29.875 183 12376.98 -34.58 54682.20 88888.00 2012-07-01 09:20:30.000 183 12377.12 -34.60 54682.20 88888.00 2012-07-01 09:20:30.125 183 12377.23 -34.52 54682.18 88888.00 2012-07-01 09:20:30.250 183 12377.33 -34.52 54682.20 88888.00 2012-07-01 09:20:30.375 183 12377.50 -34.50 54682.18 88888.00 2012-07-01 09:20:30.500 183 12377.60 -34.48 54682.12 88888.00 2012-07-01 09:20:30.625 183 12377.70 -34.48 54682.07 88888.00 2012-07-01 09:20:30.750 183 12377.80 -34.40 54682.07 88888.00 2012-07-01 09:20:30.875 183 12377.95 -34.38 54682.07 88888.00 2012-07-01 09:20:31.000 183 12378.05 -34.30 54682.05 88888.00 2012-07-01 09:20:31.125 183 12378.10 -34.25 54682.03 88888.00 2012-07-01 09:20:31.250 183 12378.15 -34.23 54682.03 88888.00 2012-07-01 09:20:31.375 183 12378.17 -34.17 54682.00 88888.00 2012-07-01 09:20:31.500 183 12378.25 -34.08 54682.00 88888.00 2012-07-01 09:20:31.625 183 12378.38 -34.02 54682.00 88888.00 2012-07-01 09:20:31.750 183 12378.42 -34.00 54681.95 88888.00 2012-07-01 09:20:31.875 183 12378.52 -34.00 54681.95 88888.00 2012-07-01 09:20:32.000 183 12378.58 -33.95 54681.90 88888.00 2012-07-01 09:20:32.125 183 12378.62 -33.92 54681.90 88888.00 2012-07-01 09:20:32.250 183 12378.65 -33.90 54681.90 88888.00 2012-07-01 09:20:32.375 183 12378.75 -33.88 54681.88 88888.00 2012-07-01 09:20:32.500 183 12378.80 -33.88 54681.88 88888.00 2012-07-01 09:20:32.625 183 12378.88 -33.88 54681.85 88888.00 2012-07-01 09:20:32.750 183 12378.95 -33.83 54681.85 88888.00 2012-07-01 09:20:32.875 183 12378.92 -33.77 54681.82 88888.00 2012-07-01 09:20:33.000 183 12378.98 -33.75 54681.80 88888.00 2012-07-01 09:20:33.125 183 12379.02 -33.73 54681.80 88888.00 2012-07-01 09:20:33.250 183 12379.02 -33.70 54681.80 88888.00 2012-07-01 09:20:33.375 183 12379.08 -33.65 54681.80 88888.00 2012-07-01 09:20:33.500 183 12379.10 -33.62 54681.78 88888.00 2012-07-01 09:20:33.625 183 12379.08 -33.55 54681.78 88888.00 2012-07-01 09:20:33.750 183 12379.02 -33.48 54681.78 88888.00 2012-07-01 09:20:33.875 183 12379.05 -33.45 54681.78 88888.00 2012-07-01 09:20:34.000 183 12379.12 -33.45 54681.72 88888.00 2012-07-01 09:20:34.125 183 12379.15 -33.45 54681.72 88888.00 2012-07-01 09:20:34.250 183 12379.15 -33.42 54681.70 88888.00 2012-07-01 09:20:34.375 183 12379.20 -33.35 54681.72 88888.00 2012-07-01 09:20:34.500 183 12379.30 -33.35 54681.70 88888.00 2012-07-01 09:20:34.625 183 12379.38 -33.38 54681.72 88888.00 2012-07-01 09:20:34.750 183 12379.52 -33.38 54681.70 88888.00 2012-07-01 09:20:34.875 183 12379.60 -33.38 54681.70 88888.00 2012-07-01 09:20:35.000 183 12379.65 -33.38 54681.68 88888.00 2012-07-01 09:20:35.125 183 12379.75 -33.38 54681.68 88888.00 2012-07-01 09:20:35.250 183 12379.85 -33.38 54681.68 88888.00 2012-07-01 09:20:35.375 183 12379.92 -33.33 54681.68 88888.00 2012-07-01 09:20:35.500 183 12379.95 -33.25 54681.70 88888.00 2012-07-01 09:20:35.625 183 12380.02 -33.23 54681.70 88888.00 2012-07-01 09:20:35.750 183 12380.08 -33.25 54681.65 88888.00 2012-07-01 09:20:35.875 183 12380.10 -33.27 54681.62 88888.00 2012-07-01 09:20:36.000 183 12380.17 -33.25 54681.60 88888.00 2012-07-01 09:20:36.125 183 12380.33 -33.17 54681.62 88888.00 2012-07-01 09:20:36.250 183 12380.38 -33.15 54681.68 88888.00 2012-07-01 09:20:36.375 183 12380.45 -33.08 54681.68 88888.00 2012-07-01 09:20:36.500 183 12380.48 -33.08 54681.65 88888.00 2012-07-01 09:20:36.625 183 12380.58 -33.08 54681.62 88888.00 2012-07-01 09:20:36.750 183 12380.65 -33.05 54681.65 88888.00 2012-07-01 09:20:36.875 183 12380.67 -33.00 54681.65 88888.00 2012-07-01 09:20:37.000 183 12380.70 -32.98 54681.65 88888.00 2012-07-01 09:20:37.125 183 12380.80 -33.00 54681.65 88888.00 2012-07-01 09:20:37.250 183 12380.75 -32.98 54681.68 88888.00 2012-07-01 09:20:37.375 183 12380.73 -32.92 54681.65 88888.00 2012-07-01 09:20:37.500 183 12380.70 -32.90 54681.65 88888.00 2012-07-01 09:20:37.625 183 12380.73 -32.90 54681.65 88888.00 2012-07-01 09:20:37.750 183 12380.73 -32.88 54681.65 88888.00 2012-07-01 09:20:37.875 183 12380.67 -32.88 54681.65 88888.00 2012-07-01 09:20:38.000 183 12380.55 -32.85 54681.65 88888.00 2012-07-01 09:20:38.125 183 12380.52 -32.85 54681.68 88888.00 2012-07-01 09:20:38.250 183 12380.50 -32.85 54681.68 88888.00 2012-07-01 09:20:38.375 183 12380.50 -32.83 54681.68 88888.00 2012-07-01 09:20:38.500 183 12380.48 -32.80 54681.65 88888.00 2012-07-01 09:20:38.625 183 12380.48 -32.77 54681.62 88888.00 2012-07-01 09:20:38.750 183 12380.40 -32.75 54681.62 88888.00 2012-07-01 09:20:38.875 183 12380.33 -32.67 54681.65 88888.00 2012-07-01 09:20:39.000 183 12380.30 -32.62 54681.65 88888.00 2012-07-01 09:20:39.125 183 12380.27 -32.58 54681.68 88888.00 2012-07-01 09:20:39.250 183 12380.25 -32.52 54681.65 88888.00 2012-07-01 09:20:39.375 183 12380.30 -32.50 54681.65 88888.00 2012-07-01 09:20:39.500 183 12380.33 -32.45 54681.62 88888.00 2012-07-01 09:20:39.625 183 12380.30 -32.38 54681.68 88888.00 2012-07-01 09:20:39.750 183 12380.25 -32.25 54681.65 88888.00 2012-07-01 09:20:39.875 183 12380.25 -32.20 54681.65 88888.00 2012-07-01 09:20:40.000 183 12380.23 -32.12 54681.62 88888.00 2012-07-01 09:20:40.125 183 12380.25 -32.02 54681.62 88888.00 2012-07-01 09:20:40.250 183 12380.23 -31.95 54681.62 88888.00 2012-07-01 09:20:40.375 183 12380.12 -31.90 54681.60 88888.00 2012-07-01 09:20:40.500 183 12380.08 -31.85 54681.57 88888.00 2012-07-01 09:20:40.625 183 12380.08 -31.77 54681.57 88888.00 2012-07-01 09:20:40.750 183 12380.08 -31.75 54681.60 88888.00 2012-07-01 09:20:40.875 183 12380.12 -31.68 54681.60 88888.00 2012-07-01 09:20:41.000 183 12380.17 -31.57 54681.57 88888.00 2012-07-01 09:20:41.125 183 12380.20 -31.57 54681.57 88888.00 2012-07-01 09:20:41.250 183 12380.20 -31.50 54681.57 88888.00 2012-07-01 09:20:41.375 183 12380.20 -31.40 54681.57 88888.00 2012-07-01 09:20:41.500 183 12380.23 -31.32 54681.57 88888.00 2012-07-01 09:20:41.625 183 12380.25 -31.32 54681.57 88888.00 2012-07-01 09:20:41.750 183 12380.12 -31.30 54681.57 88888.00 2012-07-01 09:20:41.875 183 12380.02 -31.25 54681.55 88888.00 2012-07-01 09:20:42.000 183 12380.08 -31.20 54681.55 88888.00 2012-07-01 09:20:42.125 183 12380.12 -31.15 54681.55 88888.00 2012-07-01 09:20:42.250 183 12380.08 -31.07 54681.57 88888.00 2012-07-01 09:20:42.375 183 12380.02 -31.00 54681.57 88888.00 2012-07-01 09:20:42.500 183 12380.02 -30.95 54681.55 88888.00 2012-07-01 09:20:42.625 183 12380.05 -30.82 54681.55 88888.00 2012-07-01 09:20:42.750 183 12380.10 -30.75 54681.55 88888.00 2012-07-01 09:20:42.875 183 12380.02 -30.68 54681.53 88888.00 2012-07-01 09:20:43.000 183 12379.88 -30.62 54681.53 88888.00 2012-07-01 09:20:43.125 183 12379.77 -30.57 54681.57 88888.00 2012-07-01 09:20:43.250 183 12379.65 -30.50 54681.55 88888.00 2012-07-01 09:20:43.375 183 12379.65 -30.45 54681.53 88888.00 2012-07-01 09:20:43.500 183 12379.60 -30.43 54681.50 88888.00 2012-07-01 09:20:43.625 183 12379.55 -30.38 54681.53 88888.00 2012-07-01 09:20:43.750 183 12379.45 -30.27 54681.53 88888.00 2012-07-01 09:20:43.875 183 12379.38 -30.25 54681.50 88888.00 2012-07-01 09:20:44.000 183 12379.27 -30.20 54681.47 88888.00 2012-07-01 09:20:44.125 183 12379.25 -30.12 54681.47 88888.00 2012-07-01 09:20:44.250 183 12379.23 -30.07 54681.45 88888.00 2012-07-01 09:20:44.375 183 12379.20 -30.02 54681.43 88888.00 2012-07-01 09:20:44.500 183 12379.17 -29.95 54681.40 88888.00 2012-07-01 09:20:44.625 183 12379.08 -29.88 54681.40 88888.00 2012-07-01 09:20:44.750 183 12379.00 -29.82 54681.40 88888.00 2012-07-01 09:20:44.875 183 12379.00 -29.80 54681.38 88888.00 2012-07-01 09:20:45.000 183 12379.00 -29.73 54681.38 88888.00 2012-07-01 09:20:45.125 183 12379.00 -29.68 54681.35 88888.00 2012-07-01 09:20:45.250 183 12378.98 -29.68 54681.32 88888.00 2012-07-01 09:20:45.375 183 12378.98 -29.62 54681.30 88888.00 2012-07-01 09:20:45.500 183 12379.00 -29.55 54681.28 88888.00 2012-07-01 09:20:45.625 183 12379.12 -29.48 54681.25 88888.00 2012-07-01 09:20:45.750 183 12379.15 -29.40 54681.28 88888.00 2012-07-01 09:20:45.875 183 12379.10 -29.32 54681.25 88888.00 2012-07-01 09:20:46.000 183 12379.08 -29.27 54681.25 88888.00 2012-07-01 09:20:46.125 183 12379.15 -29.20 54681.20 88888.00 2012-07-01 09:20:46.250 183 12379.25 -29.07 54681.18 88888.00 2012-07-01 09:20:46.375 183 12379.35 -28.93 54681.18 88888.00 2012-07-01 09:20:46.500 183 12379.45 -28.82 54681.15 88888.00 2012-07-01 09:20:46.625 183 12379.52 -28.75 54681.10 88888.00 2012-07-01 09:20:46.750 183 12379.52 -28.65 54681.10 88888.00 2012-07-01 09:20:46.875 183 12379.55 -28.50 54681.07 88888.00 2012-07-01 09:20:47.000 183 12379.62 -28.40 54681.03 88888.00 2012-07-01 09:20:47.125 183 12379.70 -28.27 54681.00 88888.00 2012-07-01 09:20:47.250 183 12379.75 -28.15 54680.95 88888.00 2012-07-01 09:20:47.375 183 12379.90 -28.02 54680.90 88888.00 2012-07-01 09:20:47.500 183 12379.98 -27.95 54680.88 88888.00 2012-07-01 09:20:47.625 183 12380.05 -27.82 54680.82 88888.00 2012-07-01 09:20:47.750 183 12380.10 -27.73 54680.82 88888.00 2012-07-01 09:20:47.875 183 12380.17 -27.60 54680.78 88888.00 2012-07-01 09:20:48.000 183 12380.35 -27.48 54680.75 88888.00 2012-07-01 09:20:48.125 183 12380.42 -27.38 54680.72 88888.00 2012-07-01 09:20:48.250 183 12380.45 -27.27 54680.68 88888.00 2012-07-01 09:20:48.375 183 12380.50 -27.23 54680.62 88888.00 2012-07-01 09:20:48.500 183 12380.62 -27.07 54680.62 88888.00 2012-07-01 09:20:48.625 183 12380.70 -27.00 54680.62 88888.00 2012-07-01 09:20:48.750 183 12380.75 -26.90 54680.62 88888.00 2012-07-01 09:20:48.875 183 12380.77 -26.80 54680.55 88888.00 2012-07-01 09:20:49.000 183 12380.80 -26.68 54680.53 88888.00 2012-07-01 09:20:49.125 183 12380.85 -26.60 54680.50 88888.00 2012-07-01 09:20:49.250 183 12380.88 -26.52 54680.47 88888.00 2012-07-01 09:20:49.375 183 12380.90 -26.43 54680.43 88888.00 2012-07-01 09:20:49.500 183 12380.92 -26.32 54680.40 88888.00 2012-07-01 09:20:49.625 183 12381.00 -26.25 54680.38 88888.00 2012-07-01 09:20:49.750 183 12381.02 -26.18 54680.38 88888.00 2012-07-01 09:20:49.875 183 12381.10 -26.10 54680.32 88888.00 2012-07-01 09:20:50.000 183 12381.10 -26.02 54680.30 88888.00 2012-07-01 09:20:50.125 183 12381.15 -25.95 54680.25 88888.00 2012-07-01 09:20:50.250 183 12381.23 -25.88 54680.25 88888.00 2012-07-01 09:20:50.375 183 12381.27 -25.77 54680.25 88888.00 2012-07-01 09:20:50.500 183 12381.35 -25.73 54680.22 88888.00 2012-07-01 09:20:50.625 183 12381.38 -25.68 54680.18 88888.00 2012-07-01 09:20:50.750 183 12381.40 -25.62 54680.18 88888.00 2012-07-01 09:20:50.875 183 12381.42 -25.55 54680.15 88888.00 2012-07-01 09:20:51.000 183 12381.48 -25.55 54680.15 88888.00 2012-07-01 09:20:51.125 183 12381.52 -25.50 54680.10 88888.00 2012-07-01 09:20:51.250 183 12381.55 -25.48 54680.10 88888.00 2012-07-01 09:20:51.375 183 12381.60 -25.43 54680.07 88888.00 2012-07-01 09:20:51.500 183 12381.60 -25.38 54680.07 88888.00 2012-07-01 09:20:51.625 183 12381.60 -25.40 54680.05 88888.00 2012-07-01 09:20:51.750 183 12381.55 -25.40 54680.03 88888.00 2012-07-01 09:20:51.875 183 12381.52 -25.38 54680.00 88888.00 2012-07-01 09:20:52.000 183 12381.50 -25.35 54679.97 88888.00 2012-07-01 09:20:52.125 183 12381.48 -25.30 54680.00 88888.00 2012-07-01 09:20:52.250 183 12381.45 -25.23 54679.97 88888.00 2012-07-01 09:20:52.375 183 12381.40 -25.18 54679.97 88888.00 2012-07-01 09:20:52.500 183 12381.42 -25.15 54679.95 88888.00 2012-07-01 09:20:52.625 183 12381.45 -25.10 54679.93 88888.00 2012-07-01 09:20:52.750 183 12381.42 -25.05 54679.90 88888.00 2012-07-01 09:20:52.875 183 12381.48 -25.02 54679.88 88888.00 2012-07-01 09:20:53.000 183 12381.48 -25.00 54679.85 88888.00 2012-07-01 09:20:53.125 183 12381.40 -24.98 54679.82 88888.00 2012-07-01 09:20:53.250 183 12381.48 -24.93 54679.80 88888.00 2012-07-01 09:20:53.375 183 12381.52 -24.90 54679.75 88888.00 2012-07-01 09:20:53.500 183 12381.58 -24.88 54679.72 88888.00 2012-07-01 09:20:53.625 183 12381.58 -24.82 54679.70 88888.00 2012-07-01 09:20:53.750 183 12381.60 -24.75 54679.65 88888.00 2012-07-01 09:20:53.875 183 12381.65 -24.73 54679.65 88888.00 2012-07-01 09:20:54.000 183 12381.73 -24.70 54679.65 88888.00 2012-07-01 09:20:54.125 183 12381.75 -24.62 54679.60 88888.00 2012-07-01 09:20:54.250 183 12381.88 -24.62 54679.55 88888.00 2012-07-01 09:20:54.375 183 12382.02 -24.55 54679.55 88888.00 2012-07-01 09:20:54.500 183 12382.12 -24.50 54679.53 88888.00 2012-07-01 09:20:54.625 183 12382.20 -24.43 54679.47 88888.00 2012-07-01 09:20:54.750 183 12382.30 -24.40 54679.45 88888.00 2012-07-01 09:20:54.875 183 12382.38 -24.40 54679.40 88888.00 2012-07-01 09:20:55.000 183 12382.45 -24.40 54679.40 88888.00 2012-07-01 09:20:55.125 183 12382.60 -24.35 54679.35 88888.00 2012-07-01 09:20:55.250 183 12382.75 -24.30 54679.30 88888.00 2012-07-01 09:20:55.375 183 12382.92 -24.23 54679.28 88888.00 2012-07-01 09:20:55.500 183 12383.08 -24.20 54679.30 88888.00 2012-07-01 09:20:55.625 183 12383.20 -24.20 54679.25 88888.00 2012-07-01 09:20:55.750 183 12383.30 -24.15 54679.22 88888.00 2012-07-01 09:20:55.875 183 12383.45 -24.12 54679.20 88888.00 2012-07-01 09:20:56.000 183 12383.55 -24.07 54679.15 88888.00 2012-07-01 09:20:56.125 183 12383.65 -24.02 54679.15 88888.00 2012-07-01 09:20:56.250 183 12383.73 -24.00 54679.12 88888.00 2012-07-01 09:20:56.375 183 12383.88 -23.95 54679.10 88888.00 2012-07-01 09:20:56.500 183 12384.02 -23.90 54679.10 88888.00 2012-07-01 09:20:56.625 183 12384.15 -23.88 54679.07 88888.00 2012-07-01 09:20:56.750 183 12384.23 -23.80 54679.05 88888.00 2012-07-01 09:20:56.875 183 12384.33 -23.75 54679.03 88888.00 2012-07-01 09:20:57.000 183 12384.40 -23.68 54678.97 88888.00 2012-07-01 09:20:57.125 183 12384.42 -23.60 54678.97 88888.00 2012-07-01 09:20:57.250 183 12384.42 -23.52 54678.97 88888.00 2012-07-01 09:20:57.375 183 12384.52 -23.45 54678.90 88888.00 2012-07-01 09:20:57.500 183 12384.60 -23.40 54678.90 88888.00 2012-07-01 09:20:57.625 183 12384.65 -23.35 54678.90 88888.00 2012-07-01 09:20:57.750 183 12384.73 -23.32 54678.88 88888.00 2012-07-01 09:20:57.875 183 12384.80 -23.27 54678.85 88888.00 2012-07-01 09:20:58.000 183 12384.85 -23.20 54678.85 88888.00 2012-07-01 09:20:58.125 183 12384.85 -23.12 54678.85 88888.00 2012-07-01 09:20:58.250 183 12384.98 -23.05 54678.85 88888.00 2012-07-01 09:20:58.375 183 12385.02 -22.98 54678.82 88888.00 2012-07-01 09:20:58.500 183 12385.05 -22.93 54678.80 88888.00 2012-07-01 09:20:58.625 183 12385.15 -22.85 54678.78 88888.00 2012-07-01 09:20:58.750 183 12385.20 -22.82 54678.72 88888.00 2012-07-01 09:20:58.875 183 12385.27 -22.75 54678.72 88888.00 2012-07-01 09:20:59.000 183 12385.38 -22.62 54678.72 88888.00 2012-07-01 09:20:59.125 183 12385.45 -22.52 54678.70 88888.00 2012-07-01 09:20:59.250 183 12385.45 -22.52 54678.68 88888.00 2012-07-01 09:20:59.375 183 12385.58 -22.45 54678.68 88888.00 2012-07-01 09:20:59.500 183 12385.70 -22.40 54678.68 88888.00 2012-07-01 09:20:59.625 183 12385.77 -22.35 54678.65 88888.00 2012-07-01 09:20:59.750 183 12385.85 -22.27 54678.62 88888.00 2012-07-01 09:20:59.875 183 12386.00 -22.20 54678.62 88888.00 2012-07-01 09:21:00.000 183 12386.15 -22.12 54678.60 88888.00 2012-07-01 09:21:00.125 183 12386.30 -22.07 54678.57 88888.00 2012-07-01 09:21:00.250 183 12386.38 -22.02 54678.57 88888.00 2012-07-01 09:21:00.375 183 12386.48 -21.98 54678.57 88888.00 2012-07-01 09:21:00.500 183 12386.55 -21.90 54678.57 88888.00 2012-07-01 09:21:00.625 183 12386.65 -21.82 54678.57 88888.00 2012-07-01 09:21:00.750 183 12386.80 -21.75 54678.57 88888.00 2012-07-01 09:21:00.875 183 12386.98 -21.68 54678.55 88888.00 2012-07-01 09:21:01.000 183 12387.10 -21.57 54678.55 88888.00 2012-07-01 09:21:01.125 183 12387.20 -21.48 54678.53 88888.00 2012-07-01 09:21:01.250 183 12387.25 -21.43 54678.50 88888.00 2012-07-01 09:21:01.375 183 12387.42 -21.32 54678.47 88888.00 2012-07-01 09:21:01.500 183 12387.60 -21.25 54678.45 88888.00 2012-07-01 09:21:01.625 183 12387.75 -21.10 54678.45 88888.00 2012-07-01 09:21:01.750 183 12387.90 -20.98 54678.43 88888.00 2012-07-01 09:21:01.875 183 12388.02 -20.88 54678.40 88888.00 2012-07-01 09:21:02.000 183 12388.08 -20.77 54678.38 88888.00 2012-07-01 09:21:02.125 183 12388.20 -20.68 54678.40 88888.00 2012-07-01 09:21:02.250 183 12388.25 -20.57 54678.38 88888.00 2012-07-01 09:21:02.375 183 12388.35 -20.50 54678.38 88888.00 2012-07-01 09:21:02.500 183 12388.48 -20.35 54678.35 88888.00 2012-07-01 09:21:02.625 183 12388.58 -20.20 54678.35 88888.00 2012-07-01 09:21:02.750 183 12388.65 -20.07 54678.32 88888.00 2012-07-01 09:21:02.875 183 12388.70 -19.98 54678.32 88888.00 2012-07-01 09:21:03.000 183 12388.77 -19.88 54678.30 88888.00 2012-07-01 09:21:03.125 183 12388.92 -19.75 54678.28 88888.00 2012-07-01 09:21:03.250 183 12388.95 -19.62 54678.30 88888.00 2012-07-01 09:21:03.375 183 12388.98 -19.50 54678.28 88888.00 2012-07-01 09:21:03.500 183 12389.02 -19.38 54678.28 88888.00 2012-07-01 09:21:03.625 183 12389.10 -19.23 54678.30 88888.00 2012-07-01 09:21:03.750 183 12389.12 -19.15 54678.28 88888.00 2012-07-01 09:21:03.875 183 12389.15 -19.07 54678.25 88888.00 2012-07-01 09:21:04.000 183 12389.17 -18.98 54678.25 88888.00 2012-07-01 09:21:04.125 183 12389.23 -18.85 54678.25 88888.00 2012-07-01 09:21:04.250 183 12389.20 -18.77 54678.25 88888.00 2012-07-01 09:21:04.375 183 12389.23 -18.65 54678.28 88888.00 2012-07-01 09:21:04.500 183 12389.20 -18.60 54678.28 88888.00 2012-07-01 09:21:04.625 183 12389.20 -18.55 54678.28 88888.00 2012-07-01 09:21:04.750 183 12389.23 -18.50 54678.30 88888.00 2012-07-01 09:21:04.875 183 12389.15 -18.45 54678.30 88888.00 2012-07-01 09:21:05.000 183 12389.15 -18.40 54678.32 88888.00 2012-07-01 09:21:05.125 183 12389.15 -18.38 54678.32 88888.00 2012-07-01 09:21:05.250 183 12389.10 -18.35 54678.32 88888.00 2012-07-01 09:21:05.375 183 12389.15 -18.27 54678.32 88888.00 2012-07-01 09:21:05.500 183 12389.20 -18.27 54678.35 88888.00 2012-07-01 09:21:05.625 183 12389.20 -18.30 54678.35 88888.00 2012-07-01 09:21:05.750 183 12389.15 -18.30 54678.38 88888.00 2012-07-01 09:21:05.875 183 12389.08 -18.30 54678.40 88888.00 2012-07-01 09:21:06.000 183 12389.08 -18.30 54678.38 88888.00 2012-07-01 09:21:06.125 183 12389.10 -18.32 54678.38 88888.00 2012-07-01 09:21:06.250 183 12389.08 -18.35 54678.43 88888.00 2012-07-01 09:21:06.375 183 12389.12 -18.35 54678.45 88888.00 2012-07-01 09:21:06.500 183 12389.10 -18.35 54678.45 88888.00 2012-07-01 09:21:06.625 183 12389.10 -18.45 54678.45 88888.00 2012-07-01 09:21:06.750 183 12389.08 -18.50 54678.47 88888.00 2012-07-01 09:21:06.875 183 12389.02 -18.55 54678.47 88888.00 2012-07-01 09:21:07.000 183 12389.05 -18.57 54678.50 88888.00 2012-07-01 09:21:07.125 183 12389.05 -18.62 54678.55 88888.00 2012-07-01 09:21:07.250 183 12388.95 -18.73 54678.57 88888.00 2012-07-01 09:21:07.375 183 12388.88 -18.75 54678.57 88888.00 2012-07-01 09:21:07.500 183 12388.85 -18.80 54678.62 88888.00 2012-07-01 09:21:07.625 183 12388.77 -18.82 54678.68 88888.00 2012-07-01 09:21:07.750 183 12388.67 -18.88 54678.70 88888.00 2012-07-01 09:21:07.875 183 12388.52 -18.95 54678.72 88888.00 2012-07-01 09:21:08.000 183 12388.48 -19.00 54678.75 88888.00 2012-07-01 09:21:08.125 183 12388.42 -19.07 54678.82 88888.00 2012-07-01 09:21:08.250 183 12388.33 -19.15 54678.85 88888.00 2012-07-01 09:21:08.375 183 12388.15 -19.18 54678.85 88888.00 2012-07-01 09:21:08.500 183 12387.98 -19.20 54678.88 88888.00 2012-07-01 09:21:08.625 183 12387.85 -19.25 54678.90 88888.00 2012-07-01 09:21:08.750 183 12387.80 -19.35 54678.93 88888.00 2012-07-01 09:21:08.875 183 12387.73 -19.40 54678.97 88888.00 2012-07-01 09:21:09.000 183 12387.60 -19.50 54679.03 88888.00 2012-07-01 09:21:09.125 183 12387.50 -19.55 54679.07 88888.00 2012-07-01 09:21:09.250 183 12387.33 -19.62 54679.10 88888.00 2012-07-01 09:21:09.375 183 12387.20 -19.68 54679.12 88888.00 2012-07-01 09:21:09.500 183 12387.02 -19.75 54679.18 88888.00 2012-07-01 09:21:09.625 183 12387.00 -19.85 54679.18 88888.00 2012-07-01 09:21:09.750 183 12386.95 -19.93 54679.20 88888.00 2012-07-01 09:21:09.875 183 12386.80 -20.00 54679.28 88888.00 2012-07-01 09:21:10.000 183 12386.58 -20.10 54679.28 88888.00 2012-07-01 09:21:10.125 183 12386.48 -20.18 54679.32 88888.00 2012-07-01 09:21:10.250 183 12386.45 -20.27 54679.38 88888.00 2012-07-01 09:21:10.375 183 12386.40 -20.32 54679.40 88888.00 2012-07-01 09:21:10.500 183 12386.27 -20.40 54679.43 88888.00 2012-07-01 09:21:10.625 183 12386.15 -20.45 54679.47 88888.00 2012-07-01 09:21:10.750 183 12385.98 -20.55 54679.55 88888.00 2012-07-01 09:21:10.875 183 12385.83 -20.62 54679.55 88888.00 2012-07-01 09:21:11.000 183 12385.70 -20.68 54679.62 88888.00 2012-07-01 09:21:11.125 183 12385.65 -20.73 54679.68 88888.00 2012-07-01 09:21:11.250 183 12385.58 -20.85 54679.70 88888.00 2012-07-01 09:21:11.375 183 12385.50 -20.90 54679.72 88888.00 2012-07-01 09:21:11.500 183 12385.35 -20.95 54679.75 88888.00 2012-07-01 09:21:11.625 183 12385.27 -21.02 54679.82 88888.00 2012-07-01 09:21:11.750 183 12385.17 -21.15 54679.85 88888.00 2012-07-01 09:21:11.875 183 12385.10 -21.25 54679.90 88888.00 2012-07-01 09:21:12.000 183 12385.05 -21.35 54679.95 88888.00 2012-07-01 09:21:12.125 183 12384.95 -21.43 54679.97 88888.00 2012-07-01 09:21:12.250 183 12384.85 -21.50 54680.00 88888.00 2012-07-01 09:21:12.375 183 12384.75 -21.62 54680.03 88888.00 2012-07-01 09:21:12.500 183 12384.70 -21.70 54680.05 88888.00 2012-07-01 09:21:12.625 183 12384.75 -21.77 54680.12 88888.00 2012-07-01 09:21:12.750 183 12384.67 -21.85 54680.15 88888.00 2012-07-01 09:21:12.875 183 12384.58 -21.98 54680.15 88888.00 2012-07-01 09:21:13.000 183 12384.50 -22.07 54680.20 88888.00 2012-07-01 09:21:13.125 183 12384.42 -22.18 54680.22 88888.00 2012-07-01 09:21:13.250 183 12384.40 -22.35 54680.28 88888.00 2012-07-01 09:21:13.375 183 12384.33 -22.43 54680.30 88888.00 2012-07-01 09:21:13.500 183 12384.23 -22.55 54680.35 88888.00 2012-07-01 09:21:13.625 183 12384.17 -22.65 54680.40 88888.00 2012-07-01 09:21:13.750 183 12384.15 -22.80 54680.40 88888.00 2012-07-01 09:21:13.875 183 12384.08 -22.93 54680.47 88888.00 2012-07-01 09:21:14.000 183 12384.05 -23.02 54680.50 88888.00 2012-07-01 09:21:14.125 183 12384.08 -23.12 54680.55 88888.00 2012-07-01 09:21:14.250 183 12384.08 -23.25 54680.60 88888.00 2012-07-01 09:21:14.375 183 12384.15 -23.30 54680.68 88888.00 2012-07-01 09:21:14.500 183 12384.12 -23.43 54680.70 88888.00 2012-07-01 09:21:14.625 183 12384.08 -23.52 54680.70 88888.00 2012-07-01 09:21:14.750 183 12384.02 -23.68 54680.72 88888.00 2012-07-01 09:21:14.875 183 12384.02 -23.80 54680.78 88888.00 2012-07-01 09:21:15.000 183 12384.02 -23.88 54680.78 88888.00 2012-07-01 09:21:15.125 183 12384.02 -24.00 54680.85 88888.00 2012-07-01 09:21:15.250 183 12384.00 -24.18 54680.90 88888.00 2012-07-01 09:21:15.375 183 12383.95 -24.27 54680.90 88888.00 2012-07-01 09:21:15.500 183 12383.95 -24.35 54680.93 88888.00 2012-07-01 09:21:15.625 183 12383.95 -24.40 54680.95 88888.00 2012-07-01 09:21:15.750 183 12383.80 -24.52 54681.00 88888.00 2012-07-01 09:21:15.875 183 12383.73 -24.60 54681.07 88888.00 2012-07-01 09:21:16.000 183 12383.75 -24.68 54681.07 88888.00 2012-07-01 09:21:16.125 183 12383.75 -24.73 54681.07 88888.00 2012-07-01 09:21:16.250 183 12383.73 -24.80 54681.15 88888.00 2012-07-01 09:21:16.375 183 12383.67 -24.85 54681.18 88888.00 2012-07-01 09:21:16.500 183 12383.65 -24.88 54681.20 88888.00 2012-07-01 09:21:16.625 183 12383.62 -24.93 54681.20 88888.00 2012-07-01 09:21:16.750 183 12383.52 -25.00 54681.20 88888.00 2012-07-01 09:21:16.875 183 12383.48 -25.00 54681.22 88888.00 2012-07-01 09:21:17.000 183 12383.40 -25.05 54681.25 88888.00 2012-07-01 09:21:17.125 183 12383.27 -25.10 54681.30 88888.00 2012-07-01 09:21:17.250 183 12383.20 -25.15 54681.32 88888.00 2012-07-01 09:21:17.375 183 12383.20 -25.18 54681.35 88888.00 2012-07-01 09:21:17.500 183 12383.15 -25.23 54681.35 88888.00 2012-07-01 09:21:17.625 183 12383.00 -25.25 54681.40 88888.00 2012-07-01 09:21:17.750 183 12382.92 -25.32 54681.43 88888.00 2012-07-01 09:21:17.875 183 12382.83 -25.35 54681.47 88888.00 2012-07-01 09:21:18.000 183 12382.65 -25.43 54681.47 88888.00 2012-07-01 09:21:18.125 183 12382.52 -25.48 54681.50 88888.00 2012-07-01 09:21:18.250 183 12382.42 -25.52 54681.53 88888.00 2012-07-01 09:21:18.375 183 12382.38 -25.57 54681.57 88888.00 2012-07-01 09:21:18.500 183 12382.20 -25.65 54681.60 88888.00 2012-07-01 09:21:18.625 183 12382.02 -25.75 54681.60 88888.00 2012-07-01 09:21:18.750 183 12381.88 -25.82 54681.60 88888.00 2012-07-01 09:21:18.875 183 12381.75 -25.95 54681.65 88888.00 2012-07-01 09:21:19.000 183 12381.65 -26.02 54681.65 88888.00 2012-07-01 09:21:19.125 183 12381.52 -26.12 54681.68 88888.00 2012-07-01 09:21:19.250 183 12381.35 -26.25 54681.72 88888.00 2012-07-01 09:21:19.375 183 12381.20 -26.35 54681.72 88888.00 2012-07-01 09:21:19.500 183 12380.98 -26.43 54681.75 88888.00 2012-07-01 09:21:19.625 183 12380.88 -26.50 54681.80 88888.00 2012-07-01 09:21:19.750 183 12380.75 -26.60 54681.85 88888.00 2012-07-01 09:21:19.875 183 12380.58 -26.70 54681.82 88888.00 2012-07-01 09:21:20.000 183 12380.38 -26.82 54681.85 88888.00 2012-07-01 09:21:20.125 183 12380.23 -26.95 54681.90 88888.00 2012-07-01 09:21:20.250 183 12380.02 -27.07 54681.95 88888.00 2012-07-01 09:21:20.375 183 12379.92 -27.12 54681.97 88888.00 2012-07-01 09:21:20.500 183 12379.80 -27.23 54681.97 88888.00 2012-07-01 09:21:20.625 183 12379.70 -27.32 54682.00 88888.00 2012-07-01 09:21:20.750 183 12379.60 -27.43 54682.03 88888.00 2012-07-01 09:21:20.875 183 12379.50 -27.50 54682.05 88888.00 2012-07-01 09:21:21.000 183 12379.42 -27.57 54682.07 88888.00 2012-07-01 09:21:21.125 183 12379.25 -27.62 54682.10 88888.00 2012-07-01 09:21:21.250 183 12379.05 -27.73 54682.12 88888.00 2012-07-01 09:21:21.375 183 12379.00 -27.75 54682.10 88888.00 2012-07-01 09:21:21.500 183 12379.00 -27.82 54682.12 88888.00 2012-07-01 09:21:21.625 183 12379.02 -27.85 54682.15 88888.00 2012-07-01 09:21:21.750 183 12378.90 -27.85 54682.20 88888.00 2012-07-01 09:21:21.875 183 12378.75 -27.85 54682.18 88888.00 2012-07-01 09:21:22.000 183 12378.70 -27.88 54682.18 88888.00 2012-07-01 09:21:22.125 183 12378.60 -27.88 54682.22 88888.00 2012-07-01 09:21:22.250 183 12378.48 -27.93 54682.22 88888.00 2012-07-01 09:21:22.375 183 12378.48 -27.95 54682.25 88888.00 2012-07-01 09:21:22.500 183 12378.50 -28.02 54682.25 88888.00 2012-07-01 09:21:22.625 183 12378.42 -28.07 54682.25 88888.00 2012-07-01 09:21:22.750 183 12378.35 -28.12 54682.28 88888.00 2012-07-01 09:21:22.875 183 12378.25 -28.18 54682.28 88888.00 2012-07-01 09:21:23.000 183 12378.12 -28.23 54682.25 88888.00 2012-07-01 09:21:23.125 183 12378.10 -28.23 54682.25 88888.00 2012-07-01 09:21:23.250 183 12378.05 -28.32 54682.25 88888.00 2012-07-01 09:21:23.375 183 12378.02 -28.35 54682.22 88888.00 2012-07-01 09:21:23.500 183 12377.90 -28.40 54682.25 88888.00 2012-07-01 09:21:23.625 183 12377.85 -28.43 54682.28 88888.00 2012-07-01 09:21:23.750 183 12377.75 -28.48 54682.30 88888.00 2012-07-01 09:21:23.875 183 12377.65 -28.55 54682.30 88888.00 2012-07-01 09:21:24.000 183 12377.60 -28.60 54682.30 88888.00 2012-07-01 09:21:24.125 183 12377.55 -28.62 54682.32 88888.00 2012-07-01 09:21:24.250 183 12377.42 -28.70 54682.32 88888.00 2012-07-01 09:21:24.375 183 12377.33 -28.77 54682.30 88888.00 2012-07-01 09:21:24.500 183 12377.20 -28.85 54682.30 88888.00 2012-07-01 09:21:24.625 183 12377.05 -28.95 54682.28 88888.00 2012-07-01 09:21:24.750 183 12376.98 -29.00 54682.28 88888.00 2012-07-01 09:21:24.875 183 12376.88 -29.00 54682.30 88888.00 2012-07-01 09:21:25.000 183 12376.80 -29.07 54682.30 88888.00 2012-07-01 09:21:25.125 183 12376.65 -29.12 54682.30 88888.00 2012-07-01 09:21:25.250 183 12376.45 -29.18 54682.35 88888.00 2012-07-01 09:21:25.375 183 12376.35 -29.20 54682.35 88888.00 2012-07-01 09:21:25.500 183 12376.25 -29.25 54682.35 88888.00 2012-07-01 09:21:25.625 183 12376.15 -29.32 54682.32 88888.00 2012-07-01 09:21:25.750 183 12376.10 -29.38 54682.32 88888.00 2012-07-01 09:21:25.875 183 12376.05 -29.40 54682.35 88888.00 2012-07-01 09:21:26.000 183 12375.92 -29.48 54682.35 88888.00 2012-07-01 09:21:26.125 183 12375.83 -29.52 54682.32 88888.00 2012-07-01 09:21:26.250 183 12375.70 -29.60 54682.35 88888.00 2012-07-01 09:21:26.375 183 12375.70 -29.65 54682.38 88888.00 2012-07-01 09:21:26.500 183 12375.65 -29.73 54682.35 88888.00 2012-07-01 09:21:26.625 183 12375.60 -29.80 54682.38 88888.00 2012-07-01 09:21:26.750 183 12375.58 -29.82 54682.35 88888.00 2012-07-01 09:21:26.875 183 12375.48 -29.90 54682.35 88888.00 2012-07-01 09:21:27.000 183 12375.48 -29.98 54682.38 88888.00 2012-07-01 09:21:27.125 183 12375.50 -30.02 54682.38 88888.00 2012-07-01 09:21:27.250 183 12375.45 -30.12 54682.38 88888.00 2012-07-01 09:21:27.375 183 12375.48 -30.18 54682.35 88888.00 2012-07-01 09:21:27.500 183 12375.42 -30.25 54682.35 88888.00 2012-07-01 09:21:27.625 183 12375.42 -30.35 54682.38 88888.00 2012-07-01 09:21:27.750 183 12375.48 -30.43 54682.35 88888.00 2012-07-01 09:21:27.875 183 12375.48 -30.52 54682.35 88888.00 2012-07-01 09:21:28.000 183 12375.45 -30.62 54682.32 88888.00 2012-07-01 09:21:28.125 183 12375.40 -30.75 54682.38 88888.00 2012-07-01 09:21:28.250 183 12375.45 -30.88 54682.35 88888.00 2012-07-01 09:21:28.375 183 12375.52 -30.95 54682.35 88888.00 2012-07-01 09:21:28.500 183 12375.48 -31.02 54682.35 88888.00 2012-07-01 09:21:28.625 183 12375.48 -31.12 54682.38 88888.00 2012-07-01 09:21:28.750 183 12375.48 -31.23 54682.38 88888.00 2012-07-01 09:21:28.875 183 12375.50 -31.35 54682.38 88888.00 2012-07-01 09:21:29.000 183 12375.58 -31.45 54682.38 88888.00 2012-07-01 09:21:29.125 183 12375.60 -31.55 54682.38 88888.00 2012-07-01 09:21:29.250 183 12375.52 -31.68 54682.38 88888.00 2012-07-01 09:21:29.375 183 12375.55 -31.75 54682.40 88888.00 2012-07-01 09:21:29.500 183 12375.60 -31.82 54682.40 88888.00 2012-07-01 09:21:29.625 183 12375.62 -31.93 54682.40 88888.00 2012-07-01 09:21:29.750 183 12375.65 -32.00 54682.40 88888.00 2012-07-01 09:21:29.875 183 12375.70 -32.08 54682.45 88888.00 2012-07-01 09:21:30.000 183 12375.80 -32.15 54682.43 88888.00 2012-07-01 09:21:30.125 183 12375.90 -32.30 54682.45 88888.00 2012-07-01 09:21:30.250 183 12375.90 -32.38 54682.45 88888.00 2012-07-01 09:21:30.375 183 12375.95 -32.42 54682.43 88888.00 2012-07-01 09:21:30.500 183 12376.02 -32.48 54682.40 88888.00 2012-07-01 09:21:30.625 183 12376.08 -32.52 54682.40 88888.00 2012-07-01 09:21:30.750 183 12376.15 -32.58 54682.40 88888.00 2012-07-01 09:21:30.875 183 12376.15 -32.65 54682.43 88888.00 2012-07-01 09:21:31.000 183 12376.25 -32.65 54682.40 88888.00 2012-07-01 09:21:31.125 183 12376.33 -32.75 54682.40 88888.00 2012-07-01 09:21:31.250 183 12376.35 -32.77 54682.38 88888.00 2012-07-01 09:21:31.375 183 12376.42 -32.77 54682.35 88888.00 2012-07-01 09:21:31.500 183 12376.50 -32.77 54682.32 88888.00 2012-07-01 09:21:31.625 183 12376.58 -32.77 54682.32 88888.00 2012-07-01 09:21:31.750 183 12376.65 -32.77 54682.32 88888.00 2012-07-01 09:21:31.875 183 12376.70 -32.77 54682.32 88888.00 2012-07-01 09:21:32.000 183 12376.77 -32.75 54682.30 88888.00 2012-07-01 09:21:32.125 183 12376.85 -32.70 54682.25 88888.00 2012-07-01 09:21:32.250 183 12376.92 -32.65 54682.22 88888.00 2012-07-01 09:21:32.375 183 12377.05 -32.55 54682.25 88888.00 2012-07-01 09:21:32.500 183 12377.15 -32.48 54682.20 88888.00 2012-07-01 09:21:32.625 183 12377.25 -32.42 54682.18 88888.00 2012-07-01 09:21:32.750 183 12377.40 -32.38 54682.15 88888.00 2012-07-01 09:21:32.875 183 12377.48 -32.25 54682.12 88888.00 2012-07-01 09:21:33.000 183 12377.48 -32.15 54682.12 88888.00 2012-07-01 09:21:33.125 183 12377.58 -32.05 54682.10 88888.00 2012-07-01 09:21:33.250 183 12377.65 -31.95 54682.05 88888.00 2012-07-01 09:21:33.375 183 12377.80 -31.85 54682.03 88888.00 2012-07-01 09:21:33.500 183 12377.95 -31.73 54682.03 88888.00 2012-07-01 09:21:33.625 183 12378.00 -31.57 54682.00 88888.00 2012-07-01 09:21:33.750 183 12378.00 -31.48 54682.00 88888.00 2012-07-01 09:21:33.875 183 12378.02 -31.38 54681.95 88888.00 2012-07-01 09:21:34.000 183 12378.08 -31.25 54681.93 88888.00 2012-07-01 09:21:34.125 183 12378.17 -31.10 54681.90 88888.00 2012-07-01 09:21:34.250 183 12378.17 -31.00 54681.85 88888.00 2012-07-01 09:21:34.375 183 12378.25 -30.93 54681.82 88888.00 2012-07-01 09:21:34.500 183 12378.33 -30.77 54681.80 88888.00 2012-07-01 09:21:34.625 183 12378.40 -30.70 54681.78 88888.00 2012-07-01 09:21:34.750 183 12378.40 -30.62 54681.75 88888.00 2012-07-01 09:21:34.875 183 12378.45 -30.52 54681.72 88888.00 2012-07-01 09:21:35.000 183 12378.48 -30.45 54681.72 88888.00 2012-07-01 09:21:35.125 183 12378.52 -30.38 54681.72 88888.00 2012-07-01 09:21:35.250 183 12378.55 -30.35 54681.70 88888.00 2012-07-01 09:21:35.375 183 12378.58 -30.25 54681.68 88888.00 2012-07-01 09:21:35.500 183 12378.62 -30.20 54681.65 88888.00 2012-07-01 09:21:35.625 183 12378.70 -30.20 54681.68 88888.00 2012-07-01 09:21:35.750 183 12378.77 -30.18 54681.65 88888.00 2012-07-01 09:21:35.875 183 12378.77 -30.18 54681.65 88888.00 2012-07-01 09:21:36.000 183 12378.75 -30.12 54681.65 88888.00 2012-07-01 09:21:36.125 183 12378.73 -30.10 54681.65 88888.00 2012-07-01 09:21:36.250 183 12378.73 -30.10 54681.65 88888.00 2012-07-01 09:21:36.375 183 12378.80 -30.15 54681.65 88888.00 2012-07-01 09:21:36.500 183 12378.70 -30.15 54681.65 88888.00 2012-07-01 09:21:36.625 183 12378.65 -30.18 54681.65 88888.00 2012-07-01 09:21:36.750 183 12378.67 -30.15 54681.65 88888.00 2012-07-01 09:21:36.875 183 12378.65 -30.18 54681.68 88888.00 2012-07-01 09:21:37.000 183 12378.65 -30.23 54681.70 88888.00 2012-07-01 09:21:37.125 183 12378.73 -30.25 54681.65 88888.00 2012-07-01 09:21:37.250 183 12378.70 -30.32 54681.65 88888.00 2012-07-01 09:21:37.375 183 12378.70 -30.35 54681.68 88888.00 2012-07-01 09:21:37.500 183 12378.73 -30.38 54681.68 88888.00 2012-07-01 09:21:37.625 183 12378.70 -30.38 54681.65 88888.00 2012-07-01 09:21:37.750 183 12378.62 -30.45 54681.68 88888.00 2012-07-01 09:21:37.875 183 12378.62 -30.48 54681.68 88888.00 2012-07-01 09:21:38.000 183 12378.65 -30.50 54681.70 88888.00 2012-07-01 09:21:38.125 183 12378.65 -30.52 54681.70 88888.00 2012-07-01 09:21:38.250 183 12378.70 -30.60 54681.68 88888.00 2012-07-01 09:21:38.375 183 12378.83 -30.57 54681.68 88888.00 2012-07-01 09:21:38.500 183 12378.90 -30.55 54681.70 88888.00 2012-07-01 09:21:38.625 183 12378.90 -30.55 54681.70 88888.00 2012-07-01 09:21:38.750 183 12378.90 -30.57 54681.70 88888.00 2012-07-01 09:21:38.875 183 12378.98 -30.60 54681.72 88888.00 2012-07-01 09:21:39.000 183 12379.00 -30.57 54681.70 88888.00 2012-07-01 09:21:39.125 183 12379.02 -30.55 54681.70 88888.00 2012-07-01 09:21:39.250 183 12379.05 -30.52 54681.65 88888.00 2012-07-01 09:21:39.375 183 12379.15 -30.48 54681.68 88888.00 2012-07-01 09:21:39.500 183 12379.23 -30.43 54681.68 88888.00 2012-07-01 09:21:39.625 183 12379.27 -30.43 54681.68 88888.00 2012-07-01 09:21:39.750 183 12379.38 -30.35 54681.68 88888.00 2012-07-01 09:21:39.875 183 12379.50 -30.32 54681.68 88888.00 2012-07-01 09:21:40.000 183 12379.58 -30.27 54681.68 88888.00 2012-07-01 09:21:40.125 183 12379.60 -30.18 54681.68 88888.00 2012-07-01 09:21:40.250 183 12379.62 -30.10 54681.68 88888.00 2012-07-01 09:21:40.375 183 12379.73 -30.05 54681.68 88888.00 2012-07-01 09:21:40.500 183 12379.83 -30.00 54681.65 88888.00 2012-07-01 09:21:40.625 183 12379.73 -29.95 54681.62 88888.00 2012-07-01 09:21:40.750 183 12379.73 -29.88 54681.62 88888.00 2012-07-01 09:21:40.875 183 12379.88 -29.75 54681.65 88888.00 2012-07-01 09:21:41.000 183 12379.88 -29.70 54681.68 88888.00 2012-07-01 09:21:41.125 183 12379.83 -29.68 54681.68 88888.00 2012-07-01 09:21:41.250 183 12379.65 -29.70 54681.68 88888.00 2012-07-01 09:21:41.375 183 12379.62 -29.65 54681.68 88888.00 2012-07-01 09:21:41.500 183 12379.60 -29.60 54681.68 88888.00 2012-07-01 09:21:41.625 183 12379.55 -29.60 54681.68 88888.00 2012-07-01 09:21:41.750 183 12379.48 -29.55 54681.68 88888.00 2012-07-01 09:21:41.875 183 12379.40 -29.50 54681.70 88888.00 2012-07-01 09:21:42.000 183 12379.30 -29.50 54681.70 88888.00 2012-07-01 09:21:42.125 183 12379.23 -29.48 54681.70 88888.00 2012-07-01 09:21:42.250 183 12379.15 -29.48 54681.72 88888.00 2012-07-01 09:21:42.375 183 12379.10 -29.50 54681.70 88888.00 2012-07-01 09:21:42.500 183 12379.00 -29.50 54681.72 88888.00 2012-07-01 09:21:42.625 183 12378.92 -29.45 54681.78 88888.00 2012-07-01 09:21:42.750 183 12378.80 -29.48 54681.78 88888.00 2012-07-01 09:21:42.875 183 12378.65 -29.48 54681.75 88888.00 2012-07-01 09:21:43.000 183 12378.58 -29.48 54681.78 88888.00 2012-07-01 09:21:43.125 183 12378.55 -29.45 54681.80 88888.00 2012-07-01 09:21:43.250 183 12378.45 -29.50 54681.82 88888.00 2012-07-01 09:21:43.375 183 12378.38 -29.48 54681.82 88888.00 2012-07-01 09:21:43.500 183 12378.23 -29.45 54681.85 88888.00 2012-07-01 09:21:43.625 183 12378.10 -29.43 54681.85 88888.00 2012-07-01 09:21:43.750 183 12377.98 -29.48 54681.88 88888.00 2012-07-01 09:21:43.875 183 12377.85 -29.48 54681.90 88888.00 2012-07-01 09:21:44.000 183 12377.75 -29.40 54681.93 88888.00 2012-07-01 09:21:44.125 183 12377.65 -29.43 54681.95 88888.00 2012-07-01 09:21:44.250 183 12377.50 -29.48 54681.93 88888.00 2012-07-01 09:21:44.375 183 12377.42 -29.50 54681.97 88888.00 2012-07-01 09:21:44.500 183 12377.35 -29.52 54681.97 88888.00 2012-07-01 09:21:44.625 183 12377.25 -29.50 54682.03 88888.00 2012-07-01 09:21:44.750 183 12377.10 -29.52 54682.03 88888.00 2012-07-01 09:21:44.875 183 12377.02 -29.55 54682.05 88888.00 2012-07-01 09:21:45.000 183 12376.95 -29.55 54682.05 88888.00 2012-07-01 09:21:45.125 183 12376.90 -29.57 54682.07 88888.00 2012-07-01 09:21:45.250 183 12376.80 -29.60 54682.10 88888.00 2012-07-01 09:21:45.375 183 12376.75 -29.60 54682.10 88888.00 2012-07-01 09:21:45.500 183 12376.65 -29.65 54682.12 88888.00 2012-07-01 09:21:45.625 183 12376.60 -29.65 54682.15 88888.00 2012-07-01 09:21:45.750 183 12376.55 -29.70 54682.15 88888.00 2012-07-01 09:21:45.875 183 12376.50 -29.77 54682.18 88888.00 2012-07-01 09:21:46.000 183 12376.52 -29.82 54682.18 88888.00 2012-07-01 09:21:46.125 183 12376.50 -29.88 54682.18 88888.00 2012-07-01 09:21:46.250 183 12376.42 -29.93 54682.25 88888.00 2012-07-01 09:21:46.375 183 12376.45 -29.93 54682.28 88888.00 2012-07-01 09:21:46.500 183 12376.38 -30.02 54682.25 88888.00 2012-07-01 09:21:46.625 183 12376.33 -30.10 54682.25 88888.00 2012-07-01 09:21:46.750 183 12376.33 -30.15 54682.25 88888.00 2012-07-01 09:21:46.875 183 12376.33 -30.20 54682.28 88888.00 2012-07-01 09:21:47.000 183 12376.33 -30.27 54682.28 88888.00 2012-07-01 09:21:47.125 183 12376.35 -30.35 54682.30 88888.00 2012-07-01 09:21:47.250 183 12376.33 -30.43 54682.35 88888.00 2012-07-01 09:21:47.375 183 12376.40 -30.48 54682.35 88888.00 2012-07-01 09:21:47.500 183 12376.40 -30.55 54682.35 88888.00 2012-07-01 09:21:47.625 183 12376.40 -30.62 54682.38 88888.00 2012-07-01 09:21:47.750 183 12376.33 -30.68 54682.38 88888.00 2012-07-01 09:21:47.875 183 12376.30 -30.75 54682.38 88888.00 2012-07-01 09:21:48.000 183 12376.33 -30.85 54682.38 88888.00 2012-07-01 09:21:48.125 183 12376.30 -30.93 54682.40 88888.00 2012-07-01 09:21:48.250 183 12376.30 -31.00 54682.38 88888.00 2012-07-01 09:21:48.375 183 12376.30 -31.10 54682.43 88888.00 2012-07-01 09:21:48.500 183 12376.25 -31.10 54682.45 88888.00 2012-07-01 09:21:48.625 183 12376.20 -31.15 54682.47 88888.00 2012-07-01 09:21:48.750 183 12376.17 -31.20 54682.47 88888.00 2012-07-01 09:21:48.875 183 12376.10 -31.23 54682.47 88888.00 2012-07-01 09:21:49.000 183 12376.02 -31.27 54682.45 88888.00 2012-07-01 09:21:49.125 183 12375.98 -31.35 54682.47 88888.00 2012-07-01 09:21:49.250 183 12375.95 -31.38 54682.53 88888.00 2012-07-01 09:21:49.375 183 12375.88 -31.40 54682.53 88888.00 2012-07-01 09:21:49.500 183 12375.67 -31.48 54682.53 88888.00 2012-07-01 09:21:49.625 183 12375.58 -31.55 54682.53 88888.00 2012-07-01 09:21:49.750 183 12375.52 -31.55 54682.55 88888.00 2012-07-01 09:21:49.875 183 12375.40 -31.62 54682.57 88888.00 2012-07-01 09:21:50.000 183 12375.35 -31.68 54682.60 88888.00 2012-07-01 09:21:50.125 183 12375.30 -31.75 54682.62 88888.00 2012-07-01 09:21:50.250 183 12375.17 -31.77 54682.62 88888.00 2012-07-01 09:21:50.375 183 12375.12 -31.82 54682.60 88888.00 2012-07-01 09:21:50.500 183 12375.08 -31.88 54682.60 88888.00 2012-07-01 09:21:50.625 183 12375.10 -31.95 54682.65 88888.00 2012-07-01 09:21:50.750 183 12375.05 -32.02 54682.62 88888.00 2012-07-01 09:21:50.875 183 12374.98 -32.02 54682.68 88888.00 2012-07-01 09:21:51.000 183 12374.98 -32.08 54682.68 88888.00 2012-07-01 09:21:51.125 183 12374.95 -32.12 54682.68 88888.00 2012-07-01 09:21:51.250 183 12374.90 -32.23 54682.70 88888.00 2012-07-01 09:21:51.375 183 12374.88 -32.23 54682.70 88888.00 2012-07-01 09:21:51.500 183 12374.88 -32.30 54682.68 88888.00 2012-07-01 09:21:51.625 183 12374.90 -32.35 54682.68 88888.00 2012-07-01 09:21:51.750 183 12374.90 -32.38 54682.65 88888.00 2012-07-01 09:21:51.875 183 12374.88 -32.42 54682.65 88888.00 2012-07-01 09:21:52.000 183 12374.85 -32.48 54682.68 88888.00 2012-07-01 09:21:52.125 183 12374.75 -32.52 54682.68 88888.00 2012-07-01 09:21:52.250 183 12374.67 -32.58 54682.68 88888.00 2012-07-01 09:21:52.375 183 12374.67 -32.62 54682.65 88888.00 2012-07-01 09:21:52.500 183 12374.70 -32.65 54682.62 88888.00 2012-07-01 09:21:52.625 183 12374.73 -32.67 54682.62 88888.00 2012-07-01 09:21:52.750 183 12374.75 -32.73 54682.62 88888.00 2012-07-01 09:21:52.875 183 12374.73 -32.77 54682.62 88888.00 2012-07-01 09:21:53.000 183 12374.75 -32.80 54682.60 88888.00 2012-07-01 09:21:53.125 183 12374.83 -32.77 54682.60 88888.00 2012-07-01 09:21:53.250 183 12374.83 -32.83 54682.55 88888.00 2012-07-01 09:21:53.375 183 12374.85 -32.80 54682.53 88888.00 2012-07-01 09:21:53.500 183 12374.83 -32.83 54682.53 88888.00 2012-07-01 09:21:53.625 183 12374.92 -32.85 54682.50 88888.00 2012-07-01 09:21:53.750 183 12374.98 -32.88 54682.45 88888.00 2012-07-01 09:21:53.875 183 12375.00 -32.90 54682.43 88888.00 2012-07-01 09:21:54.000 183 12375.02 -32.88 54682.40 88888.00 2012-07-01 09:21:54.125 183 12375.08 -32.88 54682.38 88888.00 2012-07-01 09:21:54.250 183 12375.08 -32.92 54682.40 88888.00 2012-07-01 09:21:54.375 183 12375.12 -32.90 54682.38 88888.00 2012-07-01 09:21:54.500 183 12375.17 -32.90 54682.38 88888.00 2012-07-01 09:21:54.625 183 12375.17 -32.90 54682.35 88888.00 2012-07-01 09:21:54.750 183 12375.17 -32.85 54682.30 88888.00 2012-07-01 09:21:54.875 183 12375.15 -32.85 54682.28 88888.00 2012-07-01 09:21:55.000 183 12375.17 -32.85 54682.25 88888.00 2012-07-01 09:21:55.125 183 12375.23 -32.83 54682.22 88888.00 2012-07-01 09:21:55.250 183 12375.25 -32.85 54682.22 88888.00 2012-07-01 09:21:55.375 183 12375.27 -32.83 54682.20 88888.00 2012-07-01 09:21:55.500 183 12375.27 -32.83 54682.18 88888.00 2012-07-01 09:21:55.625 183 12375.17 -32.83 54682.15 88888.00 2012-07-01 09:21:55.750 183 12375.10 -32.83 54682.12 88888.00 2012-07-01 09:21:55.875 183 12375.10 -32.83 54682.12 88888.00 2012-07-01 09:21:56.000 183 12375.10 -32.83 54682.10 88888.00 2012-07-01 09:21:56.125 183 12375.10 -32.83 54682.07 88888.00 2012-07-01 09:21:56.250 183 12375.05 -32.85 54682.05 88888.00 2012-07-01 09:21:56.375 183 12375.08 -32.88 54682.05 88888.00 2012-07-01 09:21:56.500 183 12375.10 -32.88 54682.05 88888.00 2012-07-01 09:21:56.625 183 12375.10 -32.85 54682.03 88888.00 2012-07-01 09:21:56.750 183 12375.17 -32.85 54682.00 88888.00 2012-07-01 09:21:56.875 183 12375.23 -32.83 54682.00 88888.00 2012-07-01 09:21:57.000 183 12375.25 -32.80 54681.95 88888.00 2012-07-01 09:21:57.125 183 12375.25 -32.80 54681.90 88888.00 2012-07-01 09:21:57.250 183 12375.25 -32.80 54681.90 88888.00 2012-07-01 09:21:57.375 183 12375.35 -32.80 54681.88 88888.00 2012-07-01 09:21:57.500 183 12375.42 -32.77 54681.85 88888.00 2012-07-01 09:21:57.625 183 12375.48 -32.73 54681.82 88888.00 2012-07-01 09:21:57.750 183 12375.55 -32.65 54681.75 88888.00 2012-07-01 09:21:57.875 183 12375.60 -32.65 54681.72 88888.00 2012-07-01 09:21:58.000 183 12375.75 -32.62 54681.70 88888.00 2012-07-01 09:21:58.125 183 12375.83 -32.58 54681.68 88888.00 2012-07-01 09:21:58.250 183 12375.83 -32.52 54681.62 88888.00 2012-07-01 09:21:58.375 183 12375.90 -32.45 54681.60 88888.00 2012-07-01 09:21:58.500 183 12375.98 -32.38 54681.55 88888.00 2012-07-01 09:21:58.625 183 12376.12 -32.35 54681.50 88888.00 2012-07-01 09:21:58.750 183 12376.20 -32.30 54681.45 88888.00 2012-07-01 09:21:58.875 183 12376.38 -32.25 54681.40 88888.00 2012-07-01 09:21:59.000 183 12376.48 -32.20 54681.32 88888.00 2012-07-01 09:21:59.125 183 12376.58 -32.10 54681.30 88888.00 2012-07-01 09:21:59.250 183 12376.60 -32.02 54681.28 88888.00 2012-07-01 09:21:59.375 183 12376.65 -31.95 54681.22 88888.00 2012-07-01 09:21:59.500 183 12376.60 -31.93 54681.20 88888.00 2012-07-01 09:21:59.625 183 12376.65 -31.88 54681.12 88888.00 2012-07-01 09:21:59.750 183 12376.73 -31.80 54681.07 88888.00 2012-07-01 09:21:59.875 183 12376.77 -31.73 54681.07 88888.00 2012-07-01 09:22:00.000 183 12376.83 -31.65 54681.05 88888.00 2012-07-01 09:22:00.125 183 12376.90 -31.57 54681.00 88888.00 2012-07-01 09:22:00.250 183 12376.95 -31.52 54680.93 88888.00 2012-07-01 09:22:00.375 183 12377.00 -31.48 54680.90 88888.00 2012-07-01 09:22:00.500 183 12377.00 -31.40 54680.88 88888.00 2012-07-01 09:22:00.625 183 12377.05 -31.32 54680.85 88888.00 2012-07-01 09:22:00.750 183 12377.12 -31.25 54680.80 88888.00 2012-07-01 09:22:00.875 183 12377.10 -31.20 54680.78 88888.00 2012-07-01 09:22:01.000 183 12377.12 -31.12 54680.75 88888.00 2012-07-01 09:22:01.125 183 12377.15 -31.05 54680.72 88888.00 2012-07-01 09:22:01.250 183 12377.17 -31.02 54680.68 88888.00 2012-07-01 09:22:01.375 183 12377.23 -30.95 54680.65 88888.00 2012-07-01 09:22:01.500 183 12377.25 -30.90 54680.62 88888.00 2012-07-01 09:22:01.625 183 12377.25 -30.80 54680.62 88888.00 2012-07-01 09:22:01.750 183 12377.23 -30.77 54680.60 88888.00 2012-07-01 09:22:01.875 183 12377.17 -30.75 54680.57 88888.00 2012-07-01 09:22:02.000 183 12377.23 -30.75 54680.55 88888.00 2012-07-01 09:22:02.125 183 12377.23 -30.75 54680.55 88888.00 2012-07-01 09:22:02.250 183 12377.17 -30.68 54680.55 88888.00 2012-07-01 09:22:02.375 183 12377.17 -30.62 54680.55 88888.00 2012-07-01 09:22:02.500 183 12377.15 -30.62 54680.53 88888.00 2012-07-01 09:22:02.625 183 12377.15 -30.57 54680.50 88888.00 2012-07-01 09:22:02.750 183 12377.12 -30.57 54680.47 88888.00 2012-07-01 09:22:02.875 183 12377.10 -30.57 54680.47 88888.00 2012-07-01 09:22:03.000 183 12377.08 -30.57 54680.43 88888.00 2012-07-01 09:22:03.125 183 12377.10 -30.57 54680.45 88888.00 2012-07-01 09:22:03.250 183 12377.02 -30.57 54680.45 88888.00 2012-07-01 09:22:03.375 183 12377.02 -30.57 54680.40 88888.00 2012-07-01 09:22:03.500 183 12377.00 -30.52 54680.40 88888.00 2012-07-01 09:22:03.625 183 12377.08 -30.52 54680.40 88888.00 2012-07-01 09:22:03.750 183 12377.12 -30.52 54680.38 88888.00 2012-07-01 09:22:03.875 183 12377.20 -30.50 54680.35 88888.00 2012-07-01 09:22:04.000 183 12377.23 -30.52 54680.32 88888.00 2012-07-01 09:22:04.125 183 12377.23 -30.52 54680.38 88888.00 2012-07-01 09:22:04.250 183 12377.30 -30.48 54680.32 88888.00 2012-07-01 09:22:04.375 183 12377.33 -30.48 54680.32 88888.00 2012-07-01 09:22:04.500 183 12377.30 -30.48 54680.35 88888.00 2012-07-01 09:22:04.625 183 12377.27 -30.48 54680.32 88888.00 2012-07-01 09:22:04.750 183 12377.33 -30.45 54680.32 88888.00 2012-07-01 09:22:04.875 183 12377.40 -30.43 54680.30 88888.00 2012-07-01 09:22:05.000 183 12377.50 -30.43 54680.30 88888.00 2012-07-01 09:22:05.125 183 12377.42 -30.43 54680.30 88888.00 2012-07-01 09:22:05.250 183 12377.33 -30.43 54680.32 88888.00 2012-07-01 09:22:05.375 183 12377.40 -30.38 54680.35 88888.00 2012-07-01 09:22:05.500 183 12377.42 -30.32 54680.32 88888.00 2012-07-01 09:22:05.625 183 12377.40 -30.25 54680.30 88888.00 2012-07-01 09:22:05.750 183 12377.42 -30.25 54680.28 88888.00 2012-07-01 09:22:05.875 183 12377.45 -30.25 54680.25 88888.00 2012-07-01 09:22:06.000 183 12377.50 -30.25 54680.25 88888.00 2012-07-01 09:22:06.125 183 12377.55 -30.18 54680.25 88888.00 2012-07-01 09:22:06.250 183 12377.58 -30.15 54680.25 88888.00 2012-07-01 09:22:06.375 183 12377.58 -30.12 54680.25 88888.00 2012-07-01 09:22:06.500 183 12377.55 -30.07 54680.25 88888.00 2012-07-01 09:22:06.625 183 12377.50 -30.02 54680.28 88888.00 2012-07-01 09:22:06.750 183 12377.50 -29.98 54680.30 88888.00 2012-07-01 09:22:06.875 183 12377.55 -29.90 54680.30 88888.00 2012-07-01 09:22:07.000 183 12377.62 -29.85 54680.30 88888.00 2012-07-01 09:22:07.125 183 12377.55 -29.80 54680.32 88888.00 2012-07-01 09:22:07.250 183 12377.40 -29.75 54680.32 88888.00 2012-07-01 09:22:07.375 183 12377.33 -29.70 54680.32 88888.00 2012-07-01 09:22:07.500 183 12377.30 -29.65 54680.32 88888.00 2012-07-01 09:22:07.625 183 12377.35 -29.55 54680.35 88888.00 2012-07-01 09:22:07.750 183 12377.27 -29.52 54680.32 88888.00 2012-07-01 09:22:07.875 183 12377.25 -29.48 54680.38 88888.00 2012-07-01 09:22:08.000 183 12377.23 -29.43 54680.38 88888.00 2012-07-01 09:22:08.125 183 12377.10 -29.35 54680.38 88888.00 2012-07-01 09:22:08.250 183 12376.98 -29.30 54680.40 88888.00 2012-07-01 09:22:08.375 183 12377.02 -29.27 54680.43 88888.00 2012-07-01 09:22:08.500 183 12377.00 -29.20 54680.40 88888.00 2012-07-01 09:22:08.625 183 12376.98 -29.15 54680.43 88888.00 2012-07-01 09:22:08.750 183 12376.83 -29.10 54680.43 88888.00 2012-07-01 09:22:08.875 183 12376.73 -29.10 54680.43 88888.00 2012-07-01 09:22:09.000 183 12376.65 -29.07 54680.40 88888.00 2012-07-01 09:22:09.125 183 12376.67 -29.05 54680.40 88888.00 2012-07-01 09:22:09.250 183 12376.60 -29.00 54680.43 88888.00 2012-07-01 09:22:09.375 183 12376.67 -28.95 54680.43 88888.00 2012-07-01 09:22:09.500 183 12376.67 -28.90 54680.43 88888.00 2012-07-01 09:22:09.625 183 12376.65 -28.88 54680.45 88888.00 2012-07-01 09:22:09.750 183 12376.67 -28.85 54680.43 88888.00 2012-07-01 09:22:09.875 183 12376.67 -28.80 54680.43 88888.00 2012-07-01 09:22:10.000 183 12376.60 -28.77 54680.45 88888.00 2012-07-01 09:22:10.125 183 12376.60 -28.75 54680.40 88888.00 2012-07-01 09:22:10.250 183 12376.65 -28.70 54680.43 88888.00 2012-07-01 09:22:10.375 183 12376.65 -28.70 54680.40 88888.00 2012-07-01 09:22:10.500 183 12376.65 -28.70 54680.38 88888.00 2012-07-01 09:22:10.625 183 12376.75 -28.65 54680.40 88888.00 2012-07-01 09:22:10.750 183 12376.83 -28.60 54680.40 88888.00 2012-07-01 09:22:10.875 183 12376.75 -28.57 54680.43 88888.00 2012-07-01 09:22:11.000 183 12376.73 -28.55 54680.40 88888.00 2012-07-01 09:22:11.125 183 12376.75 -28.48 54680.40 88888.00 2012-07-01 09:22:11.250 183 12376.70 -28.43 54680.43 88888.00 2012-07-01 09:22:11.375 183 12376.70 -28.40 54680.43 88888.00 2012-07-01 09:22:11.500 183 12376.65 -28.40 54680.40 88888.00 2012-07-01 09:22:11.625 183 12376.67 -28.32 54680.43 88888.00 2012-07-01 09:22:11.750 183 12376.70 -28.32 54680.45 88888.00 2012-07-01 09:22:11.875 183 12376.67 -28.27 54680.45 88888.00 2012-07-01 09:22:12.000 183 12376.60 -28.27 54680.45 88888.00 2012-07-01 09:22:12.125 183 12376.55 -28.25 54680.47 88888.00 2012-07-01 09:22:12.250 183 12376.58 -28.25 54680.45 88888.00 2012-07-01 09:22:12.375 183 12376.67 -28.23 54680.50 88888.00 2012-07-01 09:22:12.500 183 12376.70 -28.23 54680.50 88888.00 2012-07-01 09:22:12.625 183 12376.62 -28.27 54680.50 88888.00 2012-07-01 09:22:12.750 183 12376.60 -28.25 54680.53 88888.00 2012-07-01 09:22:12.875 183 12376.62 -28.27 54680.53 88888.00 2012-07-01 09:22:13.000 183 12376.62 -28.30 54680.53 88888.00 2012-07-01 09:22:13.125 183 12376.50 -28.35 54680.55 88888.00 2012-07-01 09:22:13.250 183 12376.38 -28.40 54680.55 88888.00 2012-07-01 09:22:13.375 183 12376.42 -28.43 54680.57 88888.00 2012-07-01 09:22:13.500 183 12376.45 -28.48 54680.57 88888.00 2012-07-01 09:22:13.625 183 12376.38 -28.55 54680.60 88888.00 2012-07-01 09:22:13.750 183 12376.33 -28.62 54680.62 88888.00 2012-07-01 09:22:13.875 183 12376.27 -28.70 54680.65 88888.00 2012-07-01 09:22:14.000 183 12376.23 -28.75 54680.68 88888.00 2012-07-01 09:22:14.125 183 12376.12 -28.82 54680.70 88888.00 2012-07-01 09:22:14.250 183 12376.08 -28.93 54680.68 88888.00 2012-07-01 09:22:14.375 183 12376.02 -29.00 54680.68 88888.00 2012-07-01 09:22:14.500 183 12375.95 -29.07 54680.70 88888.00 2012-07-01 09:22:14.625 183 12375.90 -29.18 54680.72 88888.00 2012-07-01 09:22:14.750 183 12375.85 -29.25 54680.75 88888.00 2012-07-01 09:22:14.875 183 12375.83 -29.32 54680.75 88888.00 2012-07-01 09:22:15.000 183 12375.73 -29.45 54680.72 88888.00 2012-07-01 09:22:15.125 183 12375.67 -29.55 54680.78 88888.00 2012-07-01 09:22:15.250 183 12375.65 -29.62 54680.78 88888.00 2012-07-01 09:22:15.375 183 12375.60 -29.70 54680.78 88888.00 2012-07-01 09:22:15.500 183 12375.58 -29.80 54680.78 88888.00 2012-07-01 09:22:15.625 183 12375.52 -29.90 54680.80 88888.00 2012-07-01 09:22:15.750 183 12375.50 -29.95 54680.82 88888.00 2012-07-01 09:22:15.875 183 12375.48 -30.02 54680.85 88888.00 2012-07-01 09:22:16.000 183 12375.45 -30.12 54680.85 88888.00 2012-07-01 09:22:16.125 183 12375.40 -30.20 54680.85 88888.00 2012-07-01 09:22:16.250 183 12375.33 -30.27 54680.85 88888.00 2012-07-01 09:22:16.375 183 12375.40 -30.32 54680.82 88888.00 2012-07-01 09:22:16.500 183 12375.40 -30.38 54680.85 88888.00 2012-07-01 09:22:16.625 183 12375.33 -30.45 54680.85 88888.00 2012-07-01 09:22:16.750 183 12375.23 -30.50 54680.85 88888.00 2012-07-01 09:22:16.875 183 12375.20 -30.55 54680.85 88888.00 2012-07-01 09:22:17.000 183 12375.17 -30.60 54680.82 88888.00 2012-07-01 09:22:17.125 183 12375.15 -30.60 54680.82 88888.00 2012-07-01 09:22:17.250 183 12375.10 -30.65 54680.82 88888.00 2012-07-01 09:22:17.375 183 12375.12 -30.68 54680.80 88888.00 2012-07-01 09:22:17.500 183 12375.08 -30.70 54680.80 88888.00 2012-07-01 09:22:17.625 183 12375.10 -30.73 54680.82 88888.00 2012-07-01 09:22:17.750 183 12375.17 -30.75 54680.82 88888.00 2012-07-01 09:22:17.875 183 12375.12 -30.77 54680.80 88888.00 2012-07-01 09:22:18.000 183 12375.12 -30.82 54680.80 88888.00 2012-07-01 09:22:18.125 183 12375.12 -30.80 54680.80 88888.00 2012-07-01 09:22:18.250 183 12375.10 -30.82 54680.80 88888.00 2012-07-01 09:22:18.375 183 12375.10 -30.90 54680.78 88888.00 2012-07-01 09:22:18.500 183 12375.10 -30.95 54680.78 88888.00 2012-07-01 09:22:18.625 183 12375.15 -30.93 54680.78 88888.00 2012-07-01 09:22:18.750 183 12375.12 -30.98 54680.78 88888.00 2012-07-01 09:22:18.875 183 12375.10 -31.02 54680.78 88888.00 2012-07-01 09:22:19.000 183 12375.15 -31.10 54680.75 88888.00 2012-07-01 09:22:19.125 183 12375.15 -31.10 54680.75 88888.00 2012-07-01 09:22:19.250 183 12375.17 -31.15 54680.75 88888.00 2012-07-01 09:22:19.375 183 12375.23 -31.18 54680.78 88888.00 2012-07-01 09:22:19.500 183 12375.23 -31.20 54680.78 88888.00 2012-07-01 09:22:19.625 183 12375.27 -31.25 54680.78 88888.00 2012-07-01 09:22:19.750 183 12375.38 -31.32 54680.75 88888.00 2012-07-01 09:22:19.875 183 12375.48 -31.35 54680.75 88888.00 2012-07-01 09:22:20.000 183 12375.52 -31.40 54680.75 88888.00 2012-07-01 09:22:20.125 183 12375.52 -31.48 54680.72 88888.00 2012-07-01 09:22:20.250 183 12375.62 -31.55 54680.72 88888.00 2012-07-01 09:22:20.375 183 12375.75 -31.55 54680.72 88888.00 2012-07-01 09:22:20.500 183 12375.80 -31.55 54680.75 88888.00 2012-07-01 09:22:20.625 183 12375.88 -31.57 54680.75 88888.00 2012-07-01 09:22:20.750 183 12375.95 -31.62 54680.72 88888.00 2012-07-01 09:22:20.875 183 12376.00 -31.68 54680.72 88888.00 2012-07-01 09:22:21.000 183 12376.10 -31.68 54680.75 88888.00 2012-07-01 09:22:21.125 183 12376.17 -31.70 54680.72 88888.00 2012-07-01 09:22:21.250 183 12376.20 -31.77 54680.75 88888.00 2012-07-01 09:22:21.375 183 12376.27 -31.77 54680.75 88888.00 2012-07-01 09:22:21.500 183 12376.27 -31.75 54680.72 88888.00 2012-07-01 09:22:21.625 183 12376.27 -31.75 54680.72 88888.00 2012-07-01 09:22:21.750 183 12376.35 -31.75 54680.75 88888.00 2012-07-01 09:22:21.875 183 12376.40 -31.73 54680.78 88888.00 2012-07-01 09:22:22.000 183 12376.45 -31.70 54680.78 88888.00 2012-07-01 09:22:22.125 183 12376.52 -31.70 54680.78 88888.00 2012-07-01 09:22:22.250 183 12376.60 -31.73 54680.75 88888.00 2012-07-01 09:22:22.375 183 12376.67 -31.70 54680.72 88888.00 2012-07-01 09:22:22.500 183 12376.73 -31.65 54680.72 88888.00 2012-07-01 09:22:22.625 183 12376.70 -31.62 54680.72 88888.00 2012-07-01 09:22:22.750 183 12376.75 -31.60 54680.75 88888.00 2012-07-01 09:22:22.875 183 12376.75 -31.60 54680.75 88888.00 2012-07-01 09:22:23.000 183 12376.77 -31.57 54680.75 88888.00 2012-07-01 09:22:23.125 183 12376.83 -31.55 54680.75 88888.00 2012-07-01 09:22:23.250 183 12376.83 -31.55 54680.78 88888.00 2012-07-01 09:22:23.375 183 12376.85 -31.52 54680.78 88888.00 2012-07-01 09:22:23.500 183 12376.90 -31.50 54680.78 88888.00 2012-07-01 09:22:23.625 183 12377.00 -31.45 54680.78 88888.00 2012-07-01 09:22:23.750 183 12377.02 -31.43 54680.78 88888.00 2012-07-01 09:22:23.875 183 12376.98 -31.40 54680.78 88888.00 2012-07-01 09:22:24.000 183 12377.05 -31.40 54680.80 88888.00 2012-07-01 09:22:24.125 183 12377.12 -31.40 54680.82 88888.00 2012-07-01 09:22:24.250 183 12377.17 -31.40 54680.82 88888.00 2012-07-01 09:22:24.375 183 12377.23 -31.40 54680.80 88888.00 2012-07-01 09:22:24.500 183 12377.25 -31.35 54680.80 88888.00 2012-07-01 09:22:24.625 183 12377.35 -31.38 54680.80 88888.00 2012-07-01 09:22:24.750 183 12377.40 -31.40 54680.82 88888.00 2012-07-01 09:22:24.875 183 12377.42 -31.40 54680.80 88888.00 2012-07-01 09:22:25.000 183 12377.48 -31.35 54680.80 88888.00 2012-07-01 09:22:25.125 183 12377.48 -31.32 54680.82 88888.00 2012-07-01 09:22:25.250 183 12377.48 -31.32 54680.82 88888.00 2012-07-01 09:22:25.375 183 12377.58 -31.35 54680.85 88888.00 2012-07-01 09:22:25.500 183 12377.65 -31.35 54680.85 88888.00 2012-07-01 09:22:25.625 183 12377.67 -31.32 54680.85 88888.00 2012-07-01 09:22:25.750 183 12377.65 -31.38 54680.85 88888.00 2012-07-01 09:22:25.875 183 12377.67 -31.40 54680.88 88888.00 2012-07-01 09:22:26.000 183 12377.70 -31.38 54680.88 88888.00 2012-07-01 09:22:26.125 183 12377.77 -31.43 54680.88 88888.00 2012-07-01 09:22:26.250 183 12377.70 -31.48 54680.88 88888.00 2012-07-01 09:22:26.375 183 12377.67 -31.45 54680.88 88888.00 2012-07-01 09:22:26.500 183 12377.67 -31.48 54680.93 88888.00 2012-07-01 09:22:26.625 183 12377.65 -31.50 54680.95 88888.00 2012-07-01 09:22:26.750 183 12377.62 -31.52 54680.97 88888.00 2012-07-01 09:22:26.875 183 12377.50 -31.57 54680.95 88888.00 2012-07-01 09:22:27.000 183 12377.38 -31.65 54680.97 88888.00 2012-07-01 09:22:27.125 183 12377.25 -31.73 54681.00 88888.00 2012-07-01 09:22:27.250 183 12377.15 -31.77 54681.03 88888.00 2012-07-01 09:22:27.375 183 12377.10 -31.82 54681.00 88888.00 2012-07-01 09:22:27.500 183 12377.00 -31.85 54681.05 88888.00 2012-07-01 09:22:27.625 183 12376.85 -31.93 54681.07 88888.00 2012-07-01 09:22:27.750 183 12376.75 -31.98 54681.12 88888.00 2012-07-01 09:22:27.875 183 12376.62 -32.00 54681.18 88888.00 2012-07-01 09:22:28.000 183 12376.38 -32.12 54681.18 88888.00 2012-07-01 09:22:28.125 183 12376.12 -32.27 54681.18 88888.00 2012-07-01 09:22:28.250 183 12375.95 -32.38 54681.22 88888.00 2012-07-01 09:22:28.375 183 12375.88 -32.45 54681.25 88888.00 2012-07-01 09:22:28.500 183 12375.62 -32.55 54681.30 88888.00 2012-07-01 09:22:28.625 183 12375.40 -32.62 54681.32 88888.00 2012-07-01 09:22:28.750 183 12375.17 -32.75 54681.40 88888.00 2012-07-01 09:22:28.875 183 12374.98 -32.85 54681.43 88888.00 2012-07-01 09:22:29.000 183 12374.80 -33.00 54681.47 88888.00 2012-07-01 09:22:29.125 183 12374.52 -33.12 54681.53 88888.00 2012-07-01 09:22:29.250 183 12374.35 -33.27 54681.55 88888.00 2012-07-01 09:22:29.375 183 12374.20 -33.40 54681.57 88888.00 2012-07-01 09:22:29.500 183 12374.05 -33.50 54681.60 88888.00 2012-07-01 09:22:29.625 183 12373.90 -33.65 54681.65 88888.00 2012-07-01 09:22:29.750 183 12373.70 -33.77 54681.68 88888.00 2012-07-01 09:22:29.875 183 12373.55 -33.92 54681.70 88888.00 2012-07-01 09:22:30.000 183 12373.40 -34.02 54681.75 88888.00 2012-07-01 09:22:30.125 183 12373.20 -34.15 54681.78 88888.00 2012-07-01 09:22:30.250 183 12372.92 -34.30 54681.80 88888.00 2012-07-01 09:22:30.375 183 12372.77 -34.38 54681.80 88888.00 2012-07-01 09:22:30.500 183 12372.65 -34.45 54681.82 88888.00 2012-07-01 09:22:30.625 183 12372.52 -34.60 54681.82 88888.00 2012-07-01 09:22:30.750 183 12372.40 -34.75 54681.88 88888.00 2012-07-01 09:22:30.875 183 12372.25 -34.85 54681.90 88888.00 2012-07-01 09:22:31.000 183 12372.15 -35.00 54681.90 88888.00 2012-07-01 09:22:31.125 183 12372.08 -35.10 54681.93 88888.00 2012-07-01 09:22:31.250 183 12371.95 -35.23 54681.95 88888.00 2012-07-01 09:22:31.375 183 12371.92 -35.30 54682.00 88888.00 2012-07-01 09:22:31.500 183 12371.77 -35.48 54682.00 88888.00 2012-07-01 09:22:31.625 183 12371.62 -35.58 54681.97 88888.00 2012-07-01 09:22:31.750 183 12371.42 -35.70 54682.00 88888.00 2012-07-01 09:22:31.875 183 12371.38 -35.80 54682.03 88888.00 2012-07-01 09:22:32.000 183 12371.33 -35.92 54682.00 88888.00 2012-07-01 09:22:32.125 183 12371.27 -36.00 54682.03 88888.00 2012-07-01 09:22:32.250 183 12371.15 -36.10 54682.05 88888.00 2012-07-01 09:22:32.375 183 12371.00 -36.20 54682.05 88888.00 2012-07-01 09:22:32.500 183 12370.88 -36.30 54682.05 88888.00 2012-07-01 09:22:32.625 183 12370.77 -36.38 54682.05 88888.00 2012-07-01 09:22:32.750 183 12370.67 -36.48 54682.10 88888.00 2012-07-01 09:22:32.875 183 12370.50 -36.60 54682.10 88888.00 2012-07-01 09:22:33.000 183 12370.42 -36.70 54682.07 88888.00 2012-07-01 09:22:33.125 183 12370.33 -36.77 54682.07 88888.00 2012-07-01 09:22:33.250 183 12370.20 -36.88 54682.10 88888.00 2012-07-01 09:22:33.375 183 12370.08 -36.95 54682.10 88888.00 2012-07-01 09:22:33.500 183 12369.92 -37.02 54682.12 88888.00 2012-07-01 09:22:33.625 183 12369.77 -37.12 54682.15 88888.00 2012-07-01 09:22:33.750 183 12369.65 -37.17 54682.12 88888.00 2012-07-01 09:22:33.875 183 12369.60 -37.23 54682.12 88888.00 2012-07-01 09:22:34.000 183 12369.58 -37.35 54682.12 88888.00 2012-07-01 09:22:34.125 183 12369.52 -37.38 54682.15 88888.00 2012-07-01 09:22:34.250 183 12369.48 -37.48 54682.15 88888.00 2012-07-01 09:22:34.375 183 12369.42 -37.50 54682.12 88888.00 2012-07-01 09:22:34.500 183 12369.33 -37.58 54682.12 88888.00 2012-07-01 09:22:34.625 183 12369.23 -37.65 54682.12 88888.00 2012-07-01 09:22:34.750 183 12369.12 -37.73 54682.12 88888.00 2012-07-01 09:22:34.875 183 12369.08 -37.80 54682.15 88888.00 2012-07-01 09:22:35.000 183 12368.98 -37.85 54682.15 88888.00 2012-07-01 09:22:35.125 183 12368.90 -37.92 54682.15 88888.00 2012-07-01 09:22:35.250 183 12368.77 -38.08 54682.15 88888.00 2012-07-01 09:22:35.375 183 12368.73 -38.12 54682.15 88888.00 2012-07-01 09:22:35.500 183 12368.62 -38.25 54682.15 88888.00 2012-07-01 09:22:35.625 183 12368.55 -38.33 54682.15 88888.00 2012-07-01 09:22:35.750 183 12368.50 -38.40 54682.15 88888.00 2012-07-01 09:22:35.875 183 12368.40 -38.45 54682.15 88888.00 2012-07-01 09:22:36.000 183 12368.33 -38.60 54682.12 88888.00 2012-07-01 09:22:36.125 183 12368.27 -38.70 54682.15 88888.00 2012-07-01 09:22:36.250 183 12368.20 -38.83 54682.15 88888.00 2012-07-01 09:22:36.375 183 12368.12 -38.90 54682.18 88888.00 2012-07-01 09:22:36.500 183 12368.05 -39.05 54682.20 88888.00 2012-07-01 09:22:36.625 183 12368.02 -39.15 54682.18 88888.00 2012-07-01 09:22:36.750 183 12368.02 -39.25 54682.20 88888.00 2012-07-01 09:22:36.875 183 12367.95 -39.33 54682.20 88888.00 2012-07-01 09:22:37.000 183 12367.88 -39.42 54682.22 88888.00 2012-07-01 09:22:37.125 183 12367.77 -39.55 54682.25 88888.00 2012-07-01 09:22:37.250 183 12367.60 -39.67 54682.28 88888.00 2012-07-01 09:22:37.375 183 12367.50 -39.77 54682.25 88888.00 2012-07-01 09:22:37.500 183 12367.38 -39.90 54682.25 88888.00 2012-07-01 09:22:37.625 183 12367.38 -39.98 54682.28 88888.00 2012-07-01 09:22:37.750 183 12367.40 -40.08 54682.28 88888.00 2012-07-01 09:22:37.875 183 12367.30 -40.20 54682.28 88888.00 2012-07-01 09:22:38.000 183 12367.25 -40.33 54682.28 88888.00 2012-07-01 09:22:38.125 183 12367.20 -40.40 54682.32 88888.00 2012-07-01 09:22:38.250 183 12367.12 -40.50 54682.32 88888.00 2012-07-01 09:22:38.375 183 12367.08 -40.60 54682.35 88888.00 2012-07-01 09:22:38.500 183 12367.05 -40.70 54682.32 88888.00 2012-07-01 09:22:38.625 183 12367.10 -40.75 54682.35 88888.00 2012-07-01 09:22:38.750 183 12367.10 -40.83 54682.38 88888.00 2012-07-01 09:22:38.875 183 12367.10 -40.92 54682.38 88888.00 2012-07-01 09:22:39.000 183 12367.10 -41.05 54682.35 88888.00 2012-07-01 09:22:39.125 183 12367.08 -41.17 54682.35 88888.00 2012-07-01 09:22:39.250 183 12367.12 -41.30 54682.38 88888.00 2012-07-01 09:22:39.375 183 12367.20 -41.38 54682.40 88888.00 2012-07-01 09:22:39.500 183 12367.17 -41.45 54682.40 88888.00 2012-07-01 09:22:39.625 183 12367.20 -41.52 54682.40 88888.00 2012-07-01 09:22:39.750 183 12367.25 -41.58 54682.40 88888.00 2012-07-01 09:22:39.875 183 12367.38 -41.62 54682.45 88888.00 2012-07-01 09:22:40.000 183 12367.45 -41.75 54682.43 88888.00 2012-07-01 09:22:40.125 183 12367.52 -41.85 54682.45 88888.00 2012-07-01 09:22:40.250 183 12367.58 -41.98 54682.47 88888.00 2012-07-01 09:22:40.375 183 12367.62 -42.08 54682.47 88888.00 2012-07-01 09:22:40.500 183 12367.65 -42.10 54682.47 88888.00 2012-07-01 09:22:40.625 183 12367.80 -42.17 54682.50 88888.00 2012-07-01 09:22:40.750 183 12367.92 -42.27 54682.53 88888.00 2012-07-01 09:22:40.875 183 12368.02 -42.35 54682.50 88888.00 2012-07-01 09:22:41.000 183 12368.05 -42.42 54682.50 88888.00 2012-07-01 09:22:41.125 183 12368.10 -42.52 54682.50 88888.00 2012-07-01 09:22:41.250 183 12368.15 -42.65 54682.53 88888.00 2012-07-01 09:22:41.375 183 12368.20 -42.73 54682.57 88888.00 2012-07-01 09:22:41.500 183 12368.30 -42.80 54682.60 88888.00 2012-07-01 09:22:41.625 183 12368.42 -42.88 54682.60 88888.00 2012-07-01 09:22:41.750 183 12368.52 -42.98 54682.55 88888.00 2012-07-01 09:22:41.875 183 12368.60 -43.05 54682.55 88888.00 2012-07-01 09:22:42.000 183 12368.65 -43.10 54682.57 88888.00 2012-07-01 09:22:42.125 183 12368.73 -43.20 54682.60 88888.00 2012-07-01 09:22:42.250 183 12368.73 -43.27 54682.60 88888.00 2012-07-01 09:22:42.375 183 12368.77 -43.30 54682.57 88888.00 2012-07-01 09:22:42.500 183 12368.80 -43.35 54682.60 88888.00 2012-07-01 09:22:42.625 183 12368.90 -43.48 54682.57 88888.00 2012-07-01 09:22:42.750 183 12368.95 -43.50 54682.57 88888.00 2012-07-01 09:22:42.875 183 12369.00 -43.55 54682.55 88888.00 2012-07-01 09:22:43.000 183 12368.98 -43.60 54682.57 88888.00 2012-07-01 09:22:43.125 183 12368.95 -43.62 54682.60 88888.00 2012-07-01 09:22:43.250 183 12368.98 -43.70 54682.62 88888.00 2012-07-01 09:22:43.375 183 12369.05 -43.73 54682.62 88888.00 2012-07-01 09:22:43.500 183 12369.02 -43.77 54682.62 88888.00 2012-07-01 09:22:43.625 183 12368.98 -43.83 54682.60 88888.00 2012-07-01 09:22:43.750 183 12368.88 -43.90 54682.65 88888.00 2012-07-01 09:22:43.875 183 12368.95 -43.92 54682.62 88888.00 2012-07-01 09:22:44.000 183 12369.02 -43.95 54682.65 88888.00 2012-07-01 09:22:44.125 183 12368.92 -44.00 54682.62 88888.00 2012-07-01 09:22:44.250 183 12368.85 -44.05 54682.65 88888.00 2012-07-01 09:22:44.375 183 12368.88 -44.05 54682.68 88888.00 2012-07-01 09:22:44.500 183 12368.88 -44.10 54682.68 88888.00 2012-07-01 09:22:44.625 183 12368.88 -44.17 54682.65 88888.00 2012-07-01 09:22:44.750 183 12368.85 -44.20 54682.65 88888.00 2012-07-01 09:22:44.875 183 12368.85 -44.27 54682.68 88888.00 2012-07-01 09:22:45.000 183 12368.85 -44.35 54682.68 88888.00 2012-07-01 09:22:45.125 183 12368.90 -44.42 54682.68 88888.00 2012-07-01 09:22:45.250 183 12368.92 -44.50 54682.72 88888.00 2012-07-01 09:22:45.375 183 12368.92 -44.52 54682.70 88888.00 2012-07-01 09:22:45.500 183 12368.98 -44.60 54682.70 88888.00 2012-07-01 09:22:45.625 183 12368.95 -44.65 54682.70 88888.00 2012-07-01 09:22:45.750 183 12368.92 -44.70 54682.68 88888.00 2012-07-01 09:22:45.875 183 12368.95 -44.75 54682.68 88888.00 2012-07-01 09:22:46.000 183 12368.95 -44.80 54682.68 88888.00 2012-07-01 09:22:46.125 183 12368.95 -44.83 54682.72 88888.00 2012-07-01 09:22:46.250 183 12368.95 -44.83 54682.72 88888.00 2012-07-01 09:22:46.375 183 12368.98 -44.88 54682.72 88888.00 2012-07-01 09:22:46.500 183 12368.90 -44.95 54682.68 88888.00 2012-07-01 09:22:46.625 183 12368.85 -44.98 54682.70 88888.00 2012-07-01 09:22:46.750 183 12368.88 -44.98 54682.68 88888.00 2012-07-01 09:22:46.875 183 12368.83 -44.98 54682.70 88888.00 2012-07-01 09:22:47.000 183 12368.75 -44.98 54682.68 88888.00 2012-07-01 09:22:47.125 183 12368.70 -45.02 54682.65 88888.00 2012-07-01 09:22:47.250 183 12368.62 -45.02 54682.68 88888.00 2012-07-01 09:22:47.375 183 12368.55 -45.00 54682.68 88888.00 2012-07-01 09:22:47.500 183 12368.48 -45.02 54682.65 88888.00 2012-07-01 09:22:47.625 183 12368.48 -45.02 54682.68 88888.00 2012-07-01 09:22:47.750 183 12368.40 -45.02 54682.65 88888.00 2012-07-01 09:22:47.875 183 12368.35 -45.08 54682.68 88888.00 2012-07-01 09:22:48.000 183 12368.27 -45.10 54682.70 88888.00 2012-07-01 09:22:48.125 183 12368.17 -45.15 54682.68 88888.00 2012-07-01 09:22:48.250 183 12368.08 -45.23 54682.68 88888.00 2012-07-01 09:22:48.375 183 12368.00 -45.25 54682.70 88888.00 2012-07-01 09:22:48.500 183 12367.98 -45.27 54682.70 88888.00 2012-07-01 09:22:48.625 183 12367.92 -45.33 54682.72 88888.00 2012-07-01 09:22:48.750 183 12367.83 -45.40 54682.72 88888.00 2012-07-01 09:22:48.875 183 12367.67 -45.48 54682.72 88888.00 2012-07-01 09:22:49.000 183 12367.50 -45.52 54682.72 88888.00 2012-07-01 09:22:49.125 183 12367.35 -45.58 54682.78 88888.00 2012-07-01 09:22:49.250 183 12367.25 -45.65 54682.80 88888.00 2012-07-01 09:22:49.375 183 12367.15 -45.67 54682.80 88888.00 2012-07-01 09:22:49.500 183 12366.98 -45.75 54682.80 88888.00 2012-07-01 09:22:49.625 183 12366.77 -45.83 54682.78 88888.00 2012-07-01 09:22:49.750 183 12366.65 -45.88 54682.78 88888.00 2012-07-01 09:22:49.875 183 12366.58 -45.95 54682.78 88888.00 2012-07-01 09:22:50.000 183 12366.42 -46.02 54682.78 88888.00 2012-07-01 09:22:50.125 183 12366.27 -46.02 54682.80 88888.00 2012-07-01 09:22:50.250 183 12366.10 -46.08 54682.82 88888.00 2012-07-01 09:22:50.375 183 12365.95 -46.15 54682.85 88888.00 2012-07-01 09:22:50.500 183 12365.77 -46.15 54682.88 88888.00 2012-07-01 09:22:50.625 183 12365.65 -46.17 54682.88 88888.00 2012-07-01 09:22:50.750 183 12365.50 -46.23 54682.85 88888.00 2012-07-01 09:22:50.875 183 12365.38 -46.27 54682.85 88888.00 2012-07-01 09:22:51.000 183 12365.23 -46.30 54682.88 88888.00 2012-07-01 09:22:51.125 183 12365.08 -46.33 54682.90 88888.00 2012-07-01 09:22:51.250 183 12364.88 -46.35 54682.90 88888.00 2012-07-01 09:22:51.375 183 12364.83 -46.33 54682.93 88888.00 2012-07-01 09:22:51.500 183 12364.77 -46.30 54682.95 88888.00 2012-07-01 09:22:51.625 183 12364.60 -46.30 54682.97 88888.00 2012-07-01 09:22:51.750 183 12364.52 -46.27 54682.95 88888.00 2012-07-01 09:22:51.875 183 12364.45 -46.25 54682.95 88888.00 2012-07-01 09:22:52.000 183 12364.42 -46.23 54682.95 88888.00 2012-07-01 09:22:52.125 183 12364.38 -46.17 54682.95 88888.00 2012-07-01 09:22:52.250 183 12364.25 -46.20 54682.97 88888.00 2012-07-01 09:22:52.375 183 12364.25 -46.15 54682.97 88888.00 2012-07-01 09:22:52.500 183 12364.20 -46.10 54682.97 88888.00 2012-07-01 09:22:52.625 183 12364.12 -46.10 54682.97 88888.00 2012-07-01 09:22:52.750 183 12364.08 -46.05 54682.95 88888.00 2012-07-01 09:22:52.875 183 12364.15 -46.02 54682.93 88888.00 2012-07-01 09:22:53.000 183 12364.17 -46.02 54682.90 88888.00 2012-07-01 09:22:53.125 183 12364.05 -46.05 54682.90 88888.00 2012-07-01 09:22:53.250 183 12364.02 -46.02 54682.88 88888.00 2012-07-01 09:22:53.375 183 12364.12 -46.00 54682.90 88888.00 2012-07-01 09:22:53.500 183 12364.15 -46.00 54682.90 88888.00 2012-07-01 09:22:53.625 183 12364.15 -45.98 54682.88 88888.00 2012-07-01 09:22:53.750 183 12364.20 -45.92 54682.88 88888.00 2012-07-01 09:22:53.875 183 12364.27 -45.90 54682.85 88888.00 2012-07-01 09:22:54.000 183 12364.35 -45.92 54682.88 88888.00 2012-07-01 09:22:54.125 183 12364.42 -45.90 54682.85 88888.00 2012-07-01 09:22:54.250 183 12364.52 -45.88 54682.80 88888.00 2012-07-01 09:22:54.375 183 12364.58 -45.85 54682.78 88888.00 2012-07-01 09:22:54.500 183 12364.67 -45.85 54682.75 88888.00 2012-07-01 09:22:54.625 183 12364.80 -45.83 54682.75 88888.00 2012-07-01 09:22:54.750 183 12364.83 -45.80 54682.75 88888.00 2012-07-01 09:22:54.875 183 12364.85 -45.75 54682.75 88888.00 2012-07-01 09:22:55.000 183 12364.90 -45.77 54682.70 88888.00 2012-07-01 09:22:55.125 183 12365.02 -45.73 54682.70 88888.00 2012-07-01 09:22:55.250 183 12365.15 -45.70 54682.70 88888.00 2012-07-01 09:22:55.375 183 12365.33 -45.67 54682.70 88888.00 2012-07-01 09:22:55.500 183 12365.42 -45.65 54682.65 88888.00 2012-07-01 09:22:55.625 183 12365.55 -45.67 54682.62 88888.00 2012-07-01 09:22:55.750 183 12365.62 -45.70 54682.62 88888.00 2012-07-01 09:22:55.875 183 12365.70 -45.67 54682.62 88888.00 2012-07-01 09:22:56.000 183 12365.85 -45.62 54682.57 88888.00 2012-07-01 09:22:56.125 183 12365.90 -45.60 54682.55 88888.00 2012-07-01 09:22:56.250 183 12365.85 -45.58 54682.53 88888.00 2012-07-01 09:22:56.375 183 12365.98 -45.55 54682.50 88888.00 2012-07-01 09:22:56.500 183 12366.10 -45.52 54682.50 88888.00 2012-07-01 09:22:56.625 183 12366.23 -45.45 54682.47 88888.00 2012-07-01 09:22:56.750 183 12366.25 -45.40 54682.47 88888.00 2012-07-01 09:22:56.875 183 12366.30 -45.35 54682.45 88888.00 2012-07-01 09:22:57.000 183 12366.42 -45.30 54682.40 88888.00 2012-07-01 09:22:57.125 183 12366.50 -45.27 54682.40 88888.00 2012-07-01 09:22:57.250 183 12366.58 -45.25 54682.35 88888.00 2012-07-01 09:22:57.375 183 12366.73 -45.20 54682.30 88888.00 2012-07-01 09:22:57.500 183 12366.83 -45.15 54682.30 88888.00 2012-07-01 09:22:57.625 183 12366.95 -45.10 54682.30 88888.00 2012-07-01 09:22:57.750 183 12367.00 -45.02 54682.28 88888.00 2012-07-01 09:22:57.875 183 12367.05 -44.95 54682.20 88888.00 2012-07-01 09:22:58.000 183 12367.12 -44.85 54682.20 88888.00 2012-07-01 09:22:58.125 183 12367.17 -44.75 54682.18 88888.00 2012-07-01 09:22:58.250 183 12367.23 -44.65 54682.12 88888.00 2012-07-01 09:22:58.375 183 12367.33 -44.55 54682.10 88888.00 2012-07-01 09:22:58.500 183 12367.38 -44.42 54682.10 88888.00 2012-07-01 09:22:58.625 183 12367.35 -44.30 54682.05 88888.00 2012-07-01 09:22:58.750 183 12367.33 -44.17 54682.03 88888.00 2012-07-01 09:22:58.875 183 12367.38 -44.05 54682.03 88888.00 2012-07-01 09:22:59.000 183 12367.42 -43.95 54681.97 88888.00 2012-07-01 09:22:59.125 183 12367.40 -43.80 54681.95 88888.00 2012-07-01 09:22:59.250 183 12367.42 -43.62 54681.93 88888.00 2012-07-01 09:22:59.375 183 12367.48 -43.52 54681.88 88888.00 2012-07-01 09:22:59.500 183 12367.50 -43.35 54681.85 88888.00 2012-07-01 09:22:59.625 183 12367.52 -43.20 54681.82 88888.00 2012-07-01 09:22:59.750 183 12367.65 -43.08 54681.80 88888.00 2012-07-01 09:22:59.875 183 12367.70 -42.92 54681.75 88888.00 2012-07-01 09:23:00.000 183 12367.75 -42.77 54681.75 88888.00 2012-07-01 09:23:00.125 183 12367.75 -42.65 54681.72 88888.00 2012-07-01 09:23:00.250 183 12367.73 -42.50 54681.72 88888.00 2012-07-01 09:23:00.375 183 12367.83 -42.42 54681.70 88888.00 2012-07-01 09:23:00.500 183 12367.80 -42.30 54681.70 88888.00 2012-07-01 09:23:00.625 183 12367.75 -42.15 54681.68 88888.00 2012-07-01 09:23:00.750 183 12367.73 -42.08 54681.65 88888.00 2012-07-01 09:23:00.875 183 12367.77 -41.98 54681.62 88888.00 2012-07-01 09:23:01.000 183 12367.80 -41.83 54681.62 88888.00 2012-07-01 09:23:01.125 183 12367.80 -41.73 54681.62 88888.00 2012-07-01 09:23:01.250 183 12367.75 -41.70 54681.60 88888.00 2012-07-01 09:23:01.375 183 12367.75 -41.65 54681.57 88888.00 2012-07-01 09:23:01.500 183 12367.73 -41.58 54681.60 88888.00 2012-07-01 09:23:01.625 183 12367.77 -41.55 54681.62 88888.00 2012-07-01 09:23:01.750 183 12367.73 -41.52 54681.62 88888.00 2012-07-01 09:23:01.875 183 12367.62 -41.45 54681.62 88888.00 2012-07-01 09:23:02.000 183 12367.58 -41.40 54681.62 88888.00 2012-07-01 09:23:02.125 183 12367.55 -41.42 54681.62 88888.00 2012-07-01 09:23:02.250 183 12367.52 -41.45 54681.65 88888.00 2012-07-01 09:23:02.375 183 12367.48 -41.42 54681.65 88888.00 2012-07-01 09:23:02.500 183 12367.33 -41.42 54681.68 88888.00 2012-07-01 09:23:02.625 183 12367.25 -41.45 54681.65 88888.00 2012-07-01 09:23:02.750 183 12367.20 -41.48 54681.65 88888.00 2012-07-01 09:23:02.875 183 12367.10 -41.50 54681.65 88888.00 2012-07-01 09:23:03.000 183 12366.98 -41.52 54681.68 88888.00 2012-07-01 09:23:03.125 183 12366.90 -41.52 54681.70 88888.00 2012-07-01 09:23:03.250 183 12366.83 -41.52 54681.70 88888.00 2012-07-01 09:23:03.375 183 12366.80 -41.50 54681.72 88888.00 2012-07-01 09:23:03.500 183 12366.70 -41.55 54681.75 88888.00 2012-07-01 09:23:03.625 183 12366.60 -41.58 54681.78 88888.00 2012-07-01 09:23:03.750 183 12366.52 -41.58 54681.78 88888.00 2012-07-01 09:23:03.875 183 12366.50 -41.58 54681.80 88888.00 2012-07-01 09:23:04.000 183 12366.48 -41.58 54681.82 88888.00 2012-07-01 09:23:04.125 183 12366.40 -41.58 54681.85 88888.00 2012-07-01 09:23:04.250 183 12366.38 -41.60 54681.85 88888.00 2012-07-01 09:23:04.375 183 12366.48 -41.60 54681.82 88888.00 2012-07-01 09:23:04.500 183 12366.48 -41.60 54681.85 88888.00 2012-07-01 09:23:04.625 183 12366.42 -41.55 54681.88 88888.00 2012-07-01 09:23:04.750 183 12366.38 -41.52 54681.90 88888.00 2012-07-01 09:23:04.875 183 12366.33 -41.48 54681.88 88888.00 2012-07-01 09:23:05.000 183 12366.35 -41.45 54681.90 88888.00 2012-07-01 09:23:05.125 183 12366.35 -41.40 54681.93 88888.00 2012-07-01 09:23:05.250 183 12366.27 -41.45 54681.95 88888.00 2012-07-01 09:23:05.375 183 12366.23 -41.42 54681.95 88888.00 2012-07-01 09:23:05.500 183 12366.20 -41.40 54681.97 88888.00 2012-07-01 09:23:05.625 183 12366.20 -41.35 54682.00 88888.00 2012-07-01 09:23:05.750 183 12366.15 -41.30 54682.03 88888.00 2012-07-01 09:23:05.875 183 12366.17 -41.30 54682.03 88888.00 2012-07-01 09:23:06.000 183 12366.17 -41.30 54682.03 88888.00 2012-07-01 09:23:06.125 183 12366.17 -41.27 54682.07 88888.00 2012-07-01 09:23:06.250 183 12366.15 -41.25 54682.10 88888.00 2012-07-01 09:23:06.375 183 12366.12 -41.23 54682.12 88888.00 2012-07-01 09:23:06.500 183 12366.08 -41.25 54682.10 88888.00 2012-07-01 09:23:06.625 183 12366.08 -41.27 54682.12 88888.00 2012-07-01 09:23:06.750 183 12365.98 -41.23 54682.12 88888.00 2012-07-01 09:23:06.875 183 12366.00 -41.20 54682.18 88888.00 2012-07-01 09:23:07.000 183 12366.02 -41.23 54682.15 88888.00 2012-07-01 09:23:07.125 183 12365.95 -41.20 54682.18 88888.00 2012-07-01 09:23:07.250 183 12365.80 -41.23 54682.20 88888.00 2012-07-01 09:23:07.375 183 12365.80 -41.20 54682.20 88888.00 2012-07-01 09:23:07.500 183 12365.80 -41.23 54682.25 88888.00 2012-07-01 09:23:07.625 183 12365.83 -41.23 54682.25 88888.00 2012-07-01 09:23:07.750 183 12365.80 -41.20 54682.25 88888.00 2012-07-01 09:23:07.875 183 12365.77 -41.20 54682.30 88888.00 2012-07-01 09:23:08.000 183 12365.73 -41.25 54682.30 88888.00 2012-07-01 09:23:08.125 183 12365.62 -41.23 54682.30 88888.00 2012-07-01 09:23:08.250 183 12365.50 -41.25 54682.32 88888.00 2012-07-01 09:23:08.375 183 12365.45 -41.23 54682.32 88888.00 2012-07-01 09:23:08.500 183 12365.35 -41.23 54682.38 88888.00 2012-07-01 09:23:08.625 183 12365.25 -41.25 54682.40 88888.00 2012-07-01 09:23:08.750 183 12365.12 -41.25 54682.38 88888.00 2012-07-01 09:23:08.875 183 12365.02 -41.27 54682.40 88888.00 2012-07-01 09:23:09.000 183 12364.98 -41.25 54682.43 88888.00 2012-07-01 09:23:09.125 183 12364.90 -41.23 54682.47 88888.00 2012-07-01 09:23:09.250 183 12364.75 -41.23 54682.50 88888.00 2012-07-01 09:23:09.375 183 12364.60 -41.23 54682.53 88888.00 2012-07-01 09:23:09.500 183 12364.45 -41.23 54682.53 88888.00 2012-07-01 09:23:09.625 183 12364.35 -41.20 54682.57 88888.00 2012-07-01 09:23:09.750 183 12364.30 -41.15 54682.57 88888.00 2012-07-01 09:23:09.875 183 12364.15 -41.12 54682.60 88888.00 2012-07-01 09:23:10.000 183 12364.05 -41.12 54682.60 88888.00 2012-07-01 09:23:10.125 183 12363.95 -41.12 54682.65 88888.00 2012-07-01 09:23:10.250 183 12363.80 -41.12 54682.68 88888.00 2012-07-01 09:23:10.375 183 12363.70 -41.08 54682.70 88888.00 2012-07-01 09:23:10.500 183 12363.58 -41.05 54682.72 88888.00 2012-07-01 09:23:10.625 183 12363.42 -41.05 54682.75 88888.00 2012-07-01 09:23:10.750 183 12363.23 -41.05 54682.78 88888.00 2012-07-01 09:23:10.875 183 12363.05 -41.02 54682.80 88888.00 2012-07-01 09:23:11.000 183 12362.92 -41.00 54682.82 88888.00 2012-07-01 09:23:11.125 183 12362.92 -40.98 54682.88 88888.00 2012-07-01 09:23:11.250 183 12362.80 -40.98 54682.90 88888.00 2012-07-01 09:23:11.375 183 12362.70 -40.92 54682.93 88888.00 2012-07-01 09:23:11.500 183 12362.52 -40.92 54682.95 88888.00 2012-07-01 09:23:11.625 183 12362.40 -40.92 54682.97 88888.00 2012-07-01 09:23:11.750 183 12362.30 -40.90 54683.03 88888.00 2012-07-01 09:23:11.875 183 12362.17 -40.90 54683.07 88888.00 2012-07-01 09:23:12.000 183 12362.00 -40.88 54683.12 88888.00 2012-07-01 09:23:12.125 183 12361.88 -40.88 54683.18 88888.00 2012-07-01 09:23:12.250 183 12361.77 -40.92 54683.20 88888.00 2012-07-01 09:23:12.375 183 12361.70 -40.95 54683.18 88888.00 2012-07-01 09:23:12.500 183 12361.60 -40.95 54683.20 88888.00 2012-07-01 09:23:12.625 183 12361.55 -40.92 54683.22 88888.00 2012-07-01 09:23:12.750 183 12361.52 -40.92 54683.28 88888.00 2012-07-01 09:23:12.875 183 12361.48 -40.98 54683.32 88888.00 2012-07-01 09:23:13.000 183 12361.38 -41.00 54683.35 88888.00 2012-07-01 09:23:13.125 183 12361.23 -41.00 54683.38 88888.00 2012-07-01 09:23:13.250 183 12361.15 -41.05 54683.40 88888.00 2012-07-01 09:23:13.375 183 12361.10 -41.05 54683.45 88888.00 2012-07-01 09:23:13.500 183 12361.10 -41.05 54683.47 88888.00 2012-07-01 09:23:13.625 183 12361.12 -41.08 54683.50 88888.00 2012-07-01 09:23:13.750 183 12361.08 -41.10 54683.50 88888.00 2012-07-01 09:23:13.875 183 12361.08 -41.10 54683.50 88888.00 2012-07-01 09:23:14.000 183 12361.02 -41.08 54683.53 88888.00 2012-07-01 09:23:14.125 183 12361.08 -41.05 54683.57 88888.00 2012-07-01 09:23:14.250 183 12361.00 -41.05 54683.60 88888.00 2012-07-01 09:23:14.375 183 12361.00 -41.05 54683.60 88888.00 2012-07-01 09:23:14.500 183 12361.08 -41.08 54683.62 88888.00 2012-07-01 09:23:14.625 183 12361.05 -41.05 54683.62 88888.00 2012-07-01 09:23:14.750 183 12361.10 -41.00 54683.65 88888.00 2012-07-01 09:23:14.875 183 12361.20 -40.98 54683.68 88888.00 2012-07-01 09:23:15.000 183 12361.23 -40.98 54683.70 88888.00 2012-07-01 09:23:15.125 183 12361.20 -40.92 54683.70 88888.00 2012-07-01 09:23:15.250 183 12361.20 -40.85 54683.72 88888.00 2012-07-01 09:23:15.375 183 12361.30 -40.77 54683.72 88888.00 2012-07-01 09:23:15.500 183 12361.38 -40.75 54683.72 88888.00 2012-07-01 09:23:15.625 183 12361.45 -40.73 54683.72 88888.00 2012-07-01 09:23:15.750 183 12361.48 -40.62 54683.72 88888.00 2012-07-01 09:23:15.875 183 12361.48 -40.58 54683.72 88888.00 2012-07-01 09:23:16.000 183 12361.50 -40.50 54683.75 88888.00 2012-07-01 09:23:16.125 183 12361.58 -40.45 54683.75 88888.00 2012-07-01 09:23:16.250 183 12361.58 -40.30 54683.78 88888.00 2012-07-01 09:23:16.375 183 12361.58 -40.17 54683.78 88888.00 2012-07-01 09:23:16.500 183 12361.52 -40.10 54683.80 88888.00 2012-07-01 09:23:16.625 183 12361.58 -40.05 54683.82 88888.00 2012-07-01 09:23:16.750 183 12361.60 -39.95 54683.80 88888.00 2012-07-01 09:23:16.875 183 12361.62 -39.88 54683.82 88888.00 2012-07-01 09:23:17.000 183 12361.67 -39.80 54683.80 88888.00 2012-07-01 09:23:17.125 183 12361.67 -39.70 54683.82 88888.00 2012-07-01 09:23:17.250 183 12361.70 -39.62 54683.82 88888.00 2012-07-01 09:23:17.375 183 12361.75 -39.55 54683.82 88888.00 2012-07-01 09:23:17.500 183 12361.77 -39.50 54683.80 88888.00 2012-07-01 09:23:17.625 183 12361.77 -39.40 54683.82 88888.00 2012-07-01 09:23:17.750 183 12361.85 -39.27 54683.82 88888.00 2012-07-01 09:23:17.875 183 12361.90 -39.17 54683.82 88888.00 2012-07-01 09:23:18.000 183 12361.98 -39.12 54683.80 88888.00 2012-07-01 09:23:18.125 183 12362.08 -38.98 54683.82 88888.00 2012-07-01 09:23:18.250 183 12362.20 -38.92 54683.82 88888.00 2012-07-01 09:23:18.375 183 12362.33 -38.85 54683.80 88888.00 2012-07-01 09:23:18.500 183 12362.42 -38.73 54683.78 88888.00 2012-07-01 09:23:18.625 183 12362.58 -38.60 54683.78 88888.00 2012-07-01 09:23:18.750 183 12362.65 -38.50 54683.78 88888.00 2012-07-01 09:23:18.875 183 12362.75 -38.45 54683.72 88888.00 2012-07-01 09:23:19.000 183 12362.88 -38.38 54683.72 88888.00 2012-07-01 09:23:19.125 183 12363.02 -38.27 54683.70 88888.00 2012-07-01 09:23:19.250 183 12363.12 -38.20 54683.70 88888.00 2012-07-01 09:23:19.375 183 12363.23 -38.10 54683.68 88888.00 2012-07-01 09:23:19.500 183 12363.35 -37.98 54683.70 88888.00 2012-07-01 09:23:19.625 183 12363.50 -37.85 54683.68 88888.00 2012-07-01 09:23:19.750 183 12363.62 -37.75 54683.65 88888.00 2012-07-01 09:23:19.875 183 12363.80 -37.62 54683.65 88888.00 2012-07-01 09:23:20.000 183 12363.98 -37.52 54683.60 88888.00 2012-07-01 09:23:20.125 183 12364.10 -37.42 54683.60 88888.00 2012-07-01 09:23:20.250 183 12364.23 -37.30 54683.60 88888.00 2012-07-01 09:23:20.375 183 12364.42 -37.17 54683.57 88888.00 2012-07-01 09:23:20.500 183 12364.55 -37.08 54683.57 88888.00 2012-07-01 09:23:20.625 183 12364.67 -36.98 54683.57 88888.00 2012-07-01 09:23:20.750 183 12364.83 -36.88 54683.55 88888.00 2012-07-01 09:23:20.875 183 12364.92 -36.75 54683.55 88888.00 2012-07-01 09:23:21.000 183 12365.00 -36.62 54683.50 88888.00 2012-07-01 09:23:21.125 183 12365.17 -36.52 54683.50 88888.00 2012-07-01 09:23:21.250 183 12365.35 -36.42 54683.47 88888.00 2012-07-01 09:23:21.375 183 12365.45 -36.30 54683.45 88888.00 2012-07-01 09:23:21.500 183 12365.52 -36.15 54683.45 88888.00 2012-07-01 09:23:21.625 183 12365.65 -36.02 54683.43 88888.00 2012-07-01 09:23:21.750 183 12365.67 -35.92 54683.40 88888.00 2012-07-01 09:23:21.875 183 12365.80 -35.83 54683.38 88888.00 2012-07-01 09:23:22.000 183 12365.90 -35.70 54683.35 88888.00 2012-07-01 09:23:22.125 183 12365.95 -35.62 54683.35 88888.00 2012-07-01 09:23:22.250 183 12366.00 -35.48 54683.32 88888.00 2012-07-01 09:23:22.375 183 12366.15 -35.35 54683.30 88888.00 2012-07-01 09:23:22.500 183 12366.20 -35.23 54683.25 88888.00 2012-07-01 09:23:22.625 183 12366.27 -35.12 54683.22 88888.00 2012-07-01 09:23:22.750 183 12366.35 -35.00 54683.22 88888.00 2012-07-01 09:23:22.875 183 12366.35 -34.88 54683.20 88888.00 2012-07-01 09:23:23.000 183 12366.33 -34.77 54683.18 88888.00 2012-07-01 09:23:23.125 183 12366.40 -34.62 54683.15 88888.00 2012-07-01 09:23:23.250 183 12366.45 -34.50 54683.12 88888.00 2012-07-01 09:23:23.375 183 12366.52 -34.40 54683.07 88888.00 2012-07-01 09:23:23.500 183 12366.55 -34.27 54683.05 88888.00 2012-07-01 09:23:23.625 183 12366.55 -34.17 54683.05 88888.00 2012-07-01 09:23:23.750 183 12366.58 -34.05 54683.05 88888.00 2012-07-01 09:23:23.875 183 12366.73 -33.88 54683.00 88888.00 2012-07-01 09:23:24.000 183 12366.80 -33.73 54682.93 88888.00 2012-07-01 09:23:24.125 183 12366.85 -33.58 54682.90 88888.00 2012-07-01 09:23:24.250 183 12366.85 -33.45 54682.88 88888.00 2012-07-01 09:23:24.375 183 12366.95 -33.33 54682.82 88888.00 2012-07-01 09:23:24.500 183 12367.05 -33.20 54682.78 88888.00 2012-07-01 09:23:24.625 183 12367.15 -33.05 54682.78 88888.00 2012-07-01 09:23:24.750 183 12367.23 -32.90 54682.75 88888.00 2012-07-01 09:23:24.875 183 12367.30 -32.77 54682.75 88888.00 2012-07-01 09:23:25.000 183 12367.40 -32.65 54682.68 88888.00 2012-07-01 09:23:25.125 183 12367.42 -32.52 54682.65 88888.00 2012-07-01 09:23:25.250 183 12367.50 -32.42 54682.60 88888.00 2012-07-01 09:23:25.375 183 12367.58 -32.27 54682.57 88888.00 2012-07-01 09:23:25.500 183 12367.52 -32.12 54682.57 88888.00 2012-07-01 09:23:25.625 183 12367.52 -32.02 54682.53 88888.00 2012-07-01 09:23:25.750 183 12367.60 -31.90 54682.47 88888.00 2012-07-01 09:23:25.875 183 12367.75 -31.77 54682.45 88888.00 2012-07-01 09:23:26.000 183 12367.83 -31.65 54682.45 88888.00 2012-07-01 09:23:26.125 183 12367.80 -31.55 54682.43 88888.00 2012-07-01 09:23:26.250 183 12367.77 -31.43 54682.40 88888.00 2012-07-01 09:23:26.375 183 12367.90 -31.32 54682.40 88888.00 2012-07-01 09:23:26.500 183 12367.95 -31.23 54682.40 88888.00 2012-07-01 09:23:26.625 183 12368.00 -31.10 54682.38 88888.00 2012-07-01 09:23:26.750 183 12367.98 -30.98 54682.35 88888.00 2012-07-01 09:23:26.875 183 12368.02 -30.88 54682.32 88888.00 2012-07-01 09:23:27.000 183 12368.02 -30.82 54682.30 88888.00 2012-07-01 09:23:27.125 183 12368.08 -30.70 54682.30 88888.00 2012-07-01 09:23:27.250 183 12368.15 -30.57 54682.28 88888.00 2012-07-01 09:23:27.375 183 12368.20 -30.50 54682.25 88888.00 2012-07-01 09:23:27.500 183 12368.17 -30.38 54682.22 88888.00 2012-07-01 09:23:27.625 183 12368.20 -30.25 54682.20 88888.00 2012-07-01 09:23:27.750 183 12368.25 -30.15 54682.18 88888.00 2012-07-01 09:23:27.875 183 12368.23 -30.07 54682.12 88888.00 2012-07-01 09:23:28.000 183 12368.17 -30.00 54682.12 88888.00 2012-07-01 09:23:28.125 183 12368.25 -29.85 54682.10 88888.00 2012-07-01 09:23:28.250 183 12368.25 -29.75 54682.07 88888.00 2012-07-01 09:23:28.375 183 12368.25 -29.65 54682.05 88888.00 2012-07-01 09:23:28.500 183 12368.23 -29.52 54682.05 88888.00 2012-07-01 09:23:28.625 183 12368.23 -29.40 54682.05 88888.00 2012-07-01 09:23:28.750 183 12368.23 -29.25 54682.03 88888.00 2012-07-01 09:23:28.875 183 12368.17 -29.12 54681.97 88888.00 2012-07-01 09:23:29.000 183 12368.12 -29.00 54681.95 88888.00 2012-07-01 09:23:29.125 183 12368.02 -28.82 54681.95 88888.00 2012-07-01 09:23:29.250 183 12368.00 -28.68 54681.95 88888.00 2012-07-01 09:23:29.375 183 12368.00 -28.52 54681.95 88888.00 2012-07-01 09:23:29.500 183 12367.95 -28.38 54681.90 88888.00 2012-07-01 09:23:29.625 183 12367.83 -28.23 54681.88 88888.00 2012-07-01 09:23:29.750 183 12367.70 -28.10 54681.85 88888.00 2012-07-01 09:23:29.875 183 12367.60 -27.98 54681.88 88888.00 2012-07-01 09:23:30.000 183 12367.55 -27.82 54681.85 88888.00 2012-07-01 09:23:30.125 183 12367.45 -27.70 54681.82 88888.00 2012-07-01 09:23:30.250 183 12367.35 -27.57 54681.80 88888.00 2012-07-01 09:23:30.375 183 12367.27 -27.48 54681.80 88888.00 2012-07-01 09:23:30.500 183 12367.15 -27.35 54681.78 88888.00 2012-07-01 09:23:30.625 183 12367.12 -27.25 54681.75 88888.00 2012-07-01 09:23:30.750 183 12367.02 -27.15 54681.75 88888.00 2012-07-01 09:23:30.875 183 12366.88 -27.05 54681.75 88888.00 2012-07-01 09:23:31.000 183 12366.77 -26.98 54681.72 88888.00 2012-07-01 09:23:31.125 183 12366.73 -26.90 54681.75 88888.00 2012-07-01 09:23:31.250 183 12366.60 -26.82 54681.75 88888.00 2012-07-01 09:23:31.375 183 12366.55 -26.75 54681.72 88888.00 2012-07-01 09:23:31.500 183 12366.48 -26.70 54681.72 88888.00 2012-07-01 09:23:31.625 183 12366.35 -26.62 54681.72 88888.00 2012-07-01 09:23:31.750 183 12366.27 -26.57 54681.75 88888.00 2012-07-01 09:23:31.875 183 12366.25 -26.57 54681.75 88888.00 2012-07-01 09:23:32.000 183 12366.17 -26.52 54681.70 88888.00 2012-07-01 09:23:32.125 183 12366.10 -26.50 54681.72 88888.00 2012-07-01 09:23:32.250 183 12366.05 -26.50 54681.70 88888.00 2012-07-01 09:23:32.375 183 12366.05 -26.48 54681.68 88888.00 2012-07-01 09:23:32.500 183 12366.00 -26.45 54681.68 88888.00 2012-07-01 09:23:32.625 183 12365.98 -26.43 54681.68 88888.00 2012-07-01 09:23:32.750 183 12365.98 -26.45 54681.68 88888.00 2012-07-01 09:23:32.875 183 12366.02 -26.45 54681.65 88888.00 2012-07-01 09:23:33.000 183 12366.02 -26.43 54681.65 88888.00 2012-07-01 09:23:33.125 183 12365.92 -26.40 54681.65 88888.00 2012-07-01 09:23:33.250 183 12365.80 -26.43 54681.68 88888.00 2012-07-01 09:23:33.375 183 12365.80 -26.40 54681.68 88888.00 2012-07-01 09:23:33.500 183 12365.80 -26.43 54681.65 88888.00 2012-07-01 09:23:33.625 183 12365.75 -26.43 54681.65 88888.00 2012-07-01 09:23:33.750 183 12365.65 -26.45 54681.68 88888.00 2012-07-01 09:23:33.875 183 12365.60 -26.48 54681.65 88888.00 2012-07-01 09:23:34.000 183 12365.52 -26.45 54681.65 88888.00 2012-07-01 09:23:34.125 183 12365.50 -26.45 54681.65 88888.00 2012-07-01 09:23:34.250 183 12365.42 -26.48 54681.68 88888.00 2012-07-01 09:23:34.375 183 12365.27 -26.48 54681.65 88888.00 2012-07-01 09:23:34.500 183 12365.20 -26.48 54681.65 88888.00 2012-07-01 09:23:34.625 183 12365.17 -26.48 54681.68 88888.00 2012-07-01 09:23:34.750 183 12365.12 -26.55 54681.68 88888.00 2012-07-01 09:23:34.875 183 12365.02 -26.60 54681.65 88888.00 2012-07-01 09:23:35.000 183 12364.90 -26.68 54681.65 88888.00 2012-07-01 09:23:35.125 183 12364.85 -26.70 54681.65 88888.00 2012-07-01 09:23:35.250 183 12364.77 -26.77 54681.65 88888.00 2012-07-01 09:23:35.375 183 12364.75 -26.88 54681.65 88888.00 2012-07-01 09:23:35.500 183 12364.70 -26.93 54681.68 88888.00 2012-07-01 09:23:35.625 183 12364.58 -27.02 54681.68 88888.00 2012-07-01 09:23:35.750 183 12364.55 -27.07 54681.72 88888.00 2012-07-01 09:23:35.875 183 12364.52 -27.12 54681.70 88888.00 2012-07-01 09:23:36.000 183 12364.42 -27.18 54681.70 88888.00 2012-07-01 09:23:36.125 183 12364.40 -27.23 54681.68 88888.00 2012-07-01 09:23:36.250 183 12364.35 -27.32 54681.70 88888.00 2012-07-01 09:23:36.375 183 12364.33 -27.35 54681.72 88888.00 2012-07-01 09:23:36.500 183 12364.35 -27.40 54681.75 88888.00 2012-07-01 09:23:36.625 183 12364.27 -27.45 54681.72 88888.00 2012-07-01 09:23:36.750 183 12364.25 -27.48 54681.72 88888.00 2012-07-01 09:23:36.875 183 12364.20 -27.57 54681.72 88888.00 2012-07-01 09:23:37.000 183 12364.15 -27.62 54681.75 88888.00 2012-07-01 09:23:37.125 183 12364.12 -27.65 54681.72 88888.00 2012-07-01 09:23:37.250 183 12364.12 -27.68 54681.72 88888.00 2012-07-01 09:23:37.375 183 12364.15 -27.65 54681.72 88888.00 2012-07-01 09:23:37.500 183 12364.08 -27.68 54681.75 88888.00 2012-07-01 09:23:37.625 183 12363.98 -27.73 54681.75 88888.00 2012-07-01 09:23:37.750 183 12363.85 -27.73 54681.75 88888.00 2012-07-01 09:23:37.875 183 12363.88 -27.75 54681.75 88888.00 2012-07-01 09:23:38.000 183 12363.98 -27.75 54681.72 88888.00 2012-07-01 09:23:38.125 183 12363.98 -27.75 54681.70 88888.00 2012-07-01 09:23:38.250 183 12363.95 -27.77 54681.70 88888.00 2012-07-01 09:23:38.375 183 12363.92 -27.77 54681.68 88888.00 2012-07-01 09:23:38.500 183 12363.90 -27.75 54681.68 88888.00 2012-07-01 09:23:38.625 183 12363.95 -27.73 54681.70 88888.00 2012-07-01 09:23:38.750 183 12364.00 -27.70 54681.70 88888.00 2012-07-01 09:23:38.875 183 12363.98 -27.68 54681.70 88888.00 2012-07-01 09:23:39.000 183 12363.90 -27.68 54681.68 88888.00 2012-07-01 09:23:39.125 183 12363.80 -27.68 54681.70 88888.00 2012-07-01 09:23:39.250 183 12363.70 -27.70 54681.70 88888.00 2012-07-01 09:23:39.375 183 12363.65 -27.68 54681.70 88888.00 2012-07-01 09:23:39.500 183 12363.60 -27.68 54681.68 88888.00 2012-07-01 09:23:39.625 183 12363.55 -27.70 54681.70 88888.00 2012-07-01 09:23:39.750 183 12363.48 -27.70 54681.72 88888.00 2012-07-01 09:23:39.875 183 12363.45 -27.75 54681.72 88888.00 2012-07-01 09:23:40.000 183 12363.35 -27.82 54681.72 88888.00 2012-07-01 09:23:40.125 183 12363.33 -27.85 54681.78 88888.00 2012-07-01 09:23:40.250 183 12363.23 -27.93 54681.75 88888.00 2012-07-01 09:23:40.375 183 12363.20 -27.98 54681.75 88888.00 2012-07-01 09:23:40.500 183 12363.08 -28.00 54681.75 88888.00 2012-07-01 09:23:40.625 183 12363.02 -28.07 54681.78 88888.00 2012-07-01 09:23:40.750 183 12362.95 -28.15 54681.78 88888.00 2012-07-01 09:23:40.875 183 12362.85 -28.23 54681.78 88888.00 2012-07-01 09:23:41.000 183 12362.80 -28.32 54681.78 88888.00 2012-07-01 09:23:41.125 183 12362.80 -28.38 54681.78 88888.00 2012-07-01 09:23:41.250 183 12362.65 -28.43 54681.85 88888.00 2012-07-01 09:23:41.375 183 12362.58 -28.48 54681.88 88888.00 2012-07-01 09:23:41.500 183 12362.45 -28.57 54681.88 88888.00 2012-07-01 09:23:41.625 183 12362.40 -28.65 54681.88 88888.00 2012-07-01 09:23:41.750 183 12362.40 -28.68 54681.88 88888.00 2012-07-01 09:23:41.875 183 12362.35 -28.73 54681.90 88888.00 2012-07-01 09:23:42.000 183 12362.33 -28.80 54681.93 88888.00 2012-07-01 09:23:42.125 183 12362.25 -28.88 54681.93 88888.00 2012-07-01 09:23:42.250 183 12362.15 -28.93 54681.95 88888.00 2012-07-01 09:23:42.375 183 12362.10 -28.93 54681.93 88888.00 2012-07-01 09:23:42.500 183 12362.08 -28.93 54681.93 88888.00 2012-07-01 09:23:42.625 183 12362.05 -28.98 54681.93 88888.00 2012-07-01 09:23:42.750 183 12362.02 -29.02 54681.93 88888.00 2012-07-01 09:23:42.875 183 12362.02 -29.02 54681.93 88888.00 2012-07-01 09:23:43.000 183 12362.02 -29.07 54681.93 88888.00 2012-07-01 09:23:43.125 183 12362.12 -29.07 54681.93 88888.00 2012-07-01 09:23:43.250 183 12362.10 -29.12 54681.93 88888.00 2012-07-01 09:23:43.375 183 12362.08 -29.10 54681.93 88888.00 2012-07-01 09:23:43.500 183 12362.02 -29.12 54681.93 88888.00 2012-07-01 09:23:43.625 183 12362.05 -29.12 54681.95 88888.00 2012-07-01 09:23:43.750 183 12362.05 -29.07 54681.93 88888.00 2012-07-01 09:23:43.875 183 12362.05 -29.07 54681.88 88888.00 2012-07-01 09:23:44.000 183 12362.00 -29.05 54681.88 88888.00 2012-07-01 09:23:44.125 183 12362.00 -29.05 54681.85 88888.00 2012-07-01 09:23:44.250 183 12362.08 -28.98 54681.85 88888.00 2012-07-01 09:23:44.375 183 12362.12 -28.90 54681.85 88888.00 2012-07-01 09:23:44.500 183 12362.12 -28.88 54681.82 88888.00 2012-07-01 09:23:44.625 183 12362.10 -28.82 54681.80 88888.00 2012-07-01 09:23:44.750 183 12362.15 -28.75 54681.78 88888.00 2012-07-01 09:23:44.875 183 12362.23 -28.65 54681.75 88888.00 2012-07-01 09:23:45.000 183 12362.23 -28.55 54681.75 88888.00 2012-07-01 09:23:45.125 183 12362.25 -28.48 54681.72 88888.00 2012-07-01 09:23:45.250 183 12362.27 -28.40 54681.70 88888.00 2012-07-01 09:23:45.375 183 12362.33 -28.30 54681.68 88888.00 2012-07-01 09:23:45.500 183 12362.30 -28.25 54681.65 88888.00 2012-07-01 09:23:45.625 183 12362.30 -28.15 54681.65 88888.00 2012-07-01 09:23:45.750 183 12362.30 -28.05 54681.65 88888.00 2012-07-01 09:23:45.875 183 12362.33 -27.98 54681.62 88888.00 2012-07-01 09:23:46.000 183 12362.33 -27.93 54681.60 88888.00 2012-07-01 09:23:46.125 183 12362.30 -27.85 54681.57 88888.00 2012-07-01 09:23:46.250 183 12362.33 -27.77 54681.55 88888.00 2012-07-01 09:23:46.375 183 12362.40 -27.62 54681.53 88888.00 2012-07-01 09:23:46.500 183 12362.45 -27.55 54681.50 88888.00 2012-07-01 09:23:46.625 183 12362.45 -27.50 54681.47 88888.00 2012-07-01 09:23:46.750 183 12362.48 -27.43 54681.45 88888.00 2012-07-01 09:23:46.875 183 12362.48 -27.32 54681.43 88888.00 2012-07-01 09:23:47.000 183 12362.50 -27.23 54681.40 88888.00 2012-07-01 09:23:47.125 183 12362.48 -27.12 54681.40 88888.00 2012-07-01 09:23:47.250 183 12362.45 -27.02 54681.38 88888.00 2012-07-01 09:23:47.375 183 12362.55 -26.93 54681.35 88888.00 2012-07-01 09:23:47.500 183 12362.50 -26.82 54681.32 88888.00 2012-07-01 09:23:47.625 183 12362.45 -26.77 54681.32 88888.00 2012-07-01 09:23:47.750 183 12362.42 -26.65 54681.28 88888.00 2012-07-01 09:23:47.875 183 12362.42 -26.55 54681.22 88888.00 2012-07-01 09:23:48.000 183 12362.45 -26.48 54681.18 88888.00 2012-07-01 09:23:48.125 183 12362.50 -26.40 54681.15 88888.00 2012-07-01 09:23:48.250 183 12362.50 -26.25 54681.15 88888.00 2012-07-01 09:23:48.375 183 12362.48 -26.15 54681.12 88888.00 2012-07-01 09:23:48.500 183 12362.48 -26.02 54681.07 88888.00 2012-07-01 09:23:48.625 183 12362.45 -25.98 54681.03 88888.00 2012-07-01 09:23:48.750 183 12362.42 -25.88 54681.00 88888.00 2012-07-01 09:23:48.875 183 12362.42 -25.75 54680.97 88888.00 2012-07-01 09:23:49.000 183 12362.40 -25.62 54680.95 88888.00 2012-07-01 09:23:49.125 183 12362.38 -25.52 54680.93 88888.00 2012-07-01 09:23:49.250 183 12362.35 -25.43 54680.85 88888.00 2012-07-01 09:23:49.375 183 12362.38 -25.35 54680.82 88888.00 2012-07-01 09:23:49.500 183 12362.35 -25.20 54680.82 88888.00 2012-07-01 09:23:49.625 183 12362.35 -25.12 54680.80 88888.00 2012-07-01 09:23:49.750 183 12362.38 -25.02 54680.75 88888.00 2012-07-01 09:23:49.875 183 12362.38 -24.93 54680.72 88888.00 2012-07-01 09:23:50.000 183 12362.40 -24.85 54680.70 88888.00 2012-07-01 09:23:50.125 183 12362.42 -24.77 54680.68 88888.00 2012-07-01 09:23:50.250 183 12362.45 -24.68 54680.65 88888.00 2012-07-01 09:23:50.375 183 12362.45 -24.60 54680.60 88888.00 2012-07-01 09:23:50.500 183 12362.42 -24.52 54680.57 88888.00 2012-07-01 09:23:50.625 183 12362.38 -24.45 54680.53 88888.00 2012-07-01 09:23:50.750 183 12362.42 -24.38 54680.50 88888.00 2012-07-01 09:23:50.875 183 12362.45 -24.30 54680.47 88888.00 2012-07-01 09:23:51.000 183 12362.48 -24.25 54680.43 88888.00 2012-07-01 09:23:51.125 183 12362.52 -24.15 54680.40 88888.00 2012-07-01 09:23:51.250 183 12362.50 -24.10 54680.38 88888.00 2012-07-01 09:23:51.375 183 12362.50 -24.02 54680.35 88888.00 2012-07-01 09:23:51.500 183 12362.40 -23.95 54680.32 88888.00 2012-07-01 09:23:51.625 183 12362.35 -23.85 54680.30 88888.00 2012-07-01 09:23:51.750 183 12362.35 -23.80 54680.28 88888.00 2012-07-01 09:23:51.875 183 12362.38 -23.75 54680.25 88888.00 2012-07-01 09:23:52.000 183 12362.35 -23.70 54680.20 88888.00 2012-07-01 09:23:52.125 183 12362.35 -23.62 54680.18 88888.00 2012-07-01 09:23:52.250 183 12362.38 -23.55 54680.18 88888.00 2012-07-01 09:23:52.375 183 12362.40 -23.48 54680.15 88888.00 2012-07-01 09:23:52.500 183 12362.25 -23.38 54680.10 88888.00 2012-07-01 09:23:52.625 183 12362.12 -23.32 54680.07 88888.00 2012-07-01 09:23:52.750 183 12362.17 -23.27 54680.03 88888.00 2012-07-01 09:23:52.875 183 12362.25 -23.15 54680.00 88888.00 2012-07-01 09:23:53.000 183 12362.30 -23.05 54679.95 88888.00 2012-07-01 09:23:53.125 183 12362.30 -22.93 54679.90 88888.00 2012-07-01 09:23:53.250 183 12362.27 -22.85 54679.85 88888.00 2012-07-01 09:23:53.375 183 12362.35 -22.75 54679.82 88888.00 2012-07-01 09:23:53.500 183 12362.38 -22.68 54679.82 88888.00 2012-07-01 09:23:53.625 183 12362.45 -22.55 54679.78 88888.00 2012-07-01 09:23:53.750 183 12362.42 -22.45 54679.75 88888.00 2012-07-01 09:23:53.875 183 12362.45 -22.38 54679.70 88888.00 2012-07-01 09:23:54.000 183 12362.45 -22.30 54679.65 88888.00 2012-07-01 09:23:54.125 183 12362.38 -22.23 54679.65 88888.00 2012-07-01 09:23:54.250 183 12362.30 -22.12 54679.60 88888.00 2012-07-01 09:23:54.375 183 12362.38 -22.00 54679.55 88888.00 2012-07-01 09:23:54.500 183 12362.35 -21.95 54679.53 88888.00 2012-07-01 09:23:54.625 183 12362.23 -21.85 54679.53 88888.00 2012-07-01 09:23:54.750 183 12362.10 -21.77 54679.47 88888.00 2012-07-01 09:23:54.875 183 12362.10 -21.70 54679.43 88888.00 2012-07-01 09:23:55.000 183 12362.12 -21.65 54679.40 88888.00 2012-07-01 09:23:55.125 183 12362.02 -21.60 54679.38 88888.00 2012-07-01 09:23:55.250 183 12361.90 -21.52 54679.35 88888.00 2012-07-01 09:23:55.375 183 12361.90 -21.45 54679.35 88888.00 2012-07-01 09:23:55.500 183 12361.88 -21.43 54679.32 88888.00 2012-07-01 09:23:55.625 183 12361.83 -21.40 54679.28 88888.00 2012-07-01 09:23:55.750 183 12361.77 -21.35 54679.22 88888.00 2012-07-01 09:23:55.875 183 12361.70 -21.30 54679.20 88888.00 2012-07-01 09:23:56.000 183 12361.70 -21.25 54679.18 88888.00 2012-07-01 09:23:56.125 183 12361.75 -21.23 54679.15 88888.00 2012-07-01 09:23:56.250 183 12361.65 -21.20 54679.15 88888.00 2012-07-01 09:23:56.375 183 12361.60 -21.18 54679.12 88888.00 2012-07-01 09:23:56.500 183 12361.52 -21.15 54679.10 88888.00 2012-07-01 09:23:56.625 183 12361.45 -21.12 54679.12 88888.00 2012-07-01 09:23:56.750 183 12361.42 -21.18 54679.07 88888.00 2012-07-01 09:23:56.875 183 12361.42 -21.20 54679.05 88888.00 2012-07-01 09:23:57.000 183 12361.42 -21.20 54679.03 88888.00 2012-07-01 09:23:57.125 183 12361.40 -21.18 54679.03 88888.00 2012-07-01 09:23:57.250 183 12361.38 -21.20 54679.00 88888.00 2012-07-01 09:23:57.375 183 12361.38 -21.23 54678.97 88888.00 2012-07-01 09:23:57.500 183 12361.30 -21.23 54678.97 88888.00 2012-07-01 09:23:57.625 183 12361.27 -21.25 54678.95 88888.00 2012-07-01 09:23:57.750 183 12361.23 -21.27 54678.97 88888.00 2012-07-01 09:23:57.875 183 12361.15 -21.30 54678.97 88888.00 2012-07-01 09:23:58.000 183 12361.10 -21.27 54678.97 88888.00 2012-07-01 09:23:58.125 183 12361.05 -21.25 54679.00 88888.00 2012-07-01 09:23:58.250 183 12361.00 -21.27 54678.97 88888.00 2012-07-01 09:23:58.375 183 12361.00 -21.25 54678.95 88888.00 2012-07-01 09:23:58.500 183 12361.00 -21.25 54678.93 88888.00 2012-07-01 09:23:58.625 183 12361.00 -21.23 54678.93 88888.00 2012-07-01 09:23:58.750 183 12361.08 -21.18 54678.93 88888.00 2012-07-01 09:23:58.875 183 12361.05 -21.15 54678.90 88888.00 2012-07-01 09:23:59.000 183 12360.98 -21.07 54678.88 88888.00 2012-07-01 09:23:59.125 183 12360.98 -21.05 54678.90 88888.00 2012-07-01 09:23:59.250 183 12360.98 -21.00 54678.90 88888.00 2012-07-01 09:23:59.375 183 12361.00 -20.90 54678.88 88888.00 2012-07-01 09:23:59.500 183 12360.95 -20.80 54678.85 88888.00 2012-07-01 09:23:59.625 183 12360.95 -20.73 54678.88 88888.00 2012-07-01 09:23:59.750 183 12360.92 -20.62 54678.88 88888.00 2012-07-01 09:23:59.875 183 12360.92 -20.52 54678.85 88888.00 2012-07-01 09:24:00.000 183 12360.90 -20.45 54678.85 88888.00 2012-07-01 09:24:00.125 183 12360.88 -20.32 54678.88 88888.00 2012-07-01 09:24:00.250 183 12360.85 -20.20 54678.85 88888.00 2012-07-01 09:24:00.375 183 12360.80 -20.12 54678.82 88888.00 2012-07-01 09:24:00.500 183 12360.75 -20.05 54678.82 88888.00 2012-07-01 09:24:00.625 183 12360.70 -19.95 54678.82 88888.00 2012-07-01 09:24:00.750 183 12360.70 -19.88 54678.85 88888.00 2012-07-01 09:24:00.875 183 12360.65 -19.73 54678.88 88888.00 2012-07-01 09:24:01.000 183 12360.58 -19.60 54678.88 88888.00 2012-07-01 09:24:01.125 183 12360.42 -19.48 54678.88 88888.00 2012-07-01 09:24:01.250 183 12360.38 -19.35 54678.88 88888.00 2012-07-01 09:24:01.375 183 12360.38 -19.27 54678.85 88888.00 2012-07-01 09:24:01.500 183 12360.30 -19.18 54678.88 88888.00 2012-07-01 09:24:01.625 183 12360.20 -19.07 54678.90 88888.00 2012-07-01 09:24:01.750 183 12360.10 -19.00 54678.90 88888.00 2012-07-01 09:24:01.875 183 12359.98 -18.95 54678.90 88888.00 2012-07-01 09:24:02.000 183 12359.85 -18.85 54678.93 88888.00 2012-07-01 09:24:02.125 183 12359.75 -18.80 54678.95 88888.00 2012-07-01 09:24:02.250 183 12359.58 -18.80 54678.97 88888.00 2012-07-01 09:24:02.375 183 12359.55 -18.77 54678.97 88888.00 2012-07-01 09:24:02.500 183 12359.50 -18.75 54679.00 88888.00 2012-07-01 09:24:02.625 183 12359.42 -18.77 54679.03 88888.00 2012-07-01 09:24:02.750 183 12359.38 -18.75 54679.05 88888.00 2012-07-01 09:24:02.875 183 12359.30 -18.77 54679.05 88888.00 2012-07-01 09:24:03.000 183 12359.27 -18.80 54679.05 88888.00 2012-07-01 09:24:03.125 183 12359.27 -18.82 54679.07 88888.00 2012-07-01 09:24:03.250 183 12359.23 -18.85 54679.12 88888.00 2012-07-01 09:24:03.375 183 12359.23 -18.88 54679.15 88888.00 2012-07-01 09:24:03.500 183 12359.20 -18.95 54679.15 88888.00 2012-07-01 09:24:03.625 183 12359.25 -19.00 54679.18 88888.00 2012-07-01 09:24:03.750 183 12359.25 -19.05 54679.18 88888.00 2012-07-01 09:24:03.875 183 12359.27 -19.10 54679.18 88888.00 2012-07-01 09:24:04.000 183 12359.23 -19.15 54679.20 88888.00 2012-07-01 09:24:04.125 183 12359.25 -19.20 54679.22 88888.00 2012-07-01 09:24:04.250 183 12359.33 -19.27 54679.25 88888.00 2012-07-01 09:24:04.375 183 12359.42 -19.32 54679.25 88888.00 2012-07-01 09:24:04.500 183 12359.50 -19.35 54679.25 88888.00 2012-07-01 09:24:04.625 183 12359.60 -19.45 54679.28 88888.00 2012-07-01 09:24:04.750 183 12359.65 -19.50 54679.32 88888.00 2012-07-01 09:24:04.875 183 12359.73 -19.55 54679.38 88888.00 2012-07-01 09:24:05.000 183 12359.83 -19.62 54679.40 88888.00 2012-07-01 09:24:05.125 183 12359.73 -19.68 54679.40 88888.00 2012-07-01 09:24:05.250 183 12359.80 -19.75 54679.45 88888.00 2012-07-01 09:24:05.375 183 12359.95 -19.80 54679.45 88888.00 2012-07-01 09:24:05.500 183 12360.02 -19.90 54679.43 88888.00 2012-07-01 09:24:05.625 183 12360.08 -19.95 54679.47 88888.00 2012-07-01 09:24:05.750 183 12360.08 -19.95 54679.47 88888.00 2012-07-01 09:24:05.875 183 12360.12 -20.00 54679.50 88888.00 2012-07-01 09:24:06.000 183 12360.25 -20.02 54679.53 88888.00 2012-07-01 09:24:06.125 183 12360.35 -20.02 54679.53 88888.00 2012-07-01 09:24:06.250 183 12360.40 -20.07 54679.55 88888.00 2012-07-01 09:24:06.375 183 12360.45 -20.10 54679.53 88888.00 2012-07-01 09:24:06.500 183 12360.45 -20.07 54679.57 88888.00 2012-07-01 09:24:06.625 183 12360.45 -20.10 54679.57 88888.00 2012-07-01 09:24:06.750 183 12360.50 -20.10 54679.57 88888.00 2012-07-01 09:24:06.875 183 12360.50 -20.12 54679.57 88888.00 2012-07-01 09:24:07.000 183 12360.50 -20.10 54679.57 88888.00 2012-07-01 09:24:07.125 183 12360.55 -20.12 54679.62 88888.00 2012-07-01 09:24:07.250 183 12360.55 -20.12 54679.62 88888.00 2012-07-01 09:24:07.375 183 12360.58 -20.10 54679.57 88888.00 2012-07-01 09:24:07.500 183 12360.58 -20.07 54679.60 88888.00 2012-07-01 09:24:07.625 183 12360.52 -20.05 54679.62 88888.00 2012-07-01 09:24:07.750 183 12360.58 -20.05 54679.65 88888.00 2012-07-01 09:24:07.875 183 12360.67 -20.05 54679.65 88888.00 2012-07-01 09:24:08.000 183 12360.70 -20.05 54679.65 88888.00 2012-07-01 09:24:08.125 183 12360.65 -20.02 54679.62 88888.00 2012-07-01 09:24:08.250 183 12360.55 -20.02 54679.65 88888.00 2012-07-01 09:24:08.375 183 12360.58 -19.98 54679.70 88888.00 2012-07-01 09:24:08.500 183 12360.58 -19.95 54679.70 88888.00 2012-07-01 09:24:08.625 183 12360.58 -19.93 54679.70 88888.00 2012-07-01 09:24:08.750 183 12360.58 -19.90 54679.70 88888.00 2012-07-01 09:24:08.875 183 12360.65 -19.85 54679.70 88888.00 2012-07-01 09:24:09.000 183 12360.65 -19.85 54679.68 88888.00 2012-07-01 09:24:09.125 183 12360.62 -19.82 54679.68 88888.00 2012-07-01 09:24:09.250 183 12360.65 -19.82 54679.72 88888.00 2012-07-01 09:24:09.375 183 12360.70 -19.73 54679.75 88888.00 2012-07-01 09:24:09.500 183 12360.70 -19.68 54679.72 88888.00 2012-07-01 09:24:09.625 183 12360.75 -19.70 54679.72 88888.00 2012-07-01 09:24:09.750 183 12360.77 -19.65 54679.75 88888.00 2012-07-01 09:24:09.875 183 12360.83 -19.62 54679.78 88888.00 2012-07-01 09:24:10.000 183 12360.83 -19.60 54679.78 88888.00 2012-07-01 09:24:10.125 183 12360.83 -19.60 54679.78 88888.00 2012-07-01 09:24:10.250 183 12360.85 -19.60 54679.78 88888.00 2012-07-01 09:24:10.375 183 12360.83 -19.52 54679.78 88888.00 2012-07-01 09:24:10.500 183 12360.80 -19.45 54679.80 88888.00 2012-07-01 09:24:10.625 183 12360.83 -19.40 54679.80 88888.00 2012-07-01 09:24:10.750 183 12360.92 -19.35 54679.80 88888.00 2012-07-01 09:24:10.875 183 12360.95 -19.27 54679.80 88888.00 2012-07-01 09:24:11.000 183 12360.95 -19.23 54679.82 88888.00 2012-07-01 09:24:11.125 183 12360.90 -19.18 54679.82 88888.00 2012-07-01 09:24:11.250 183 12360.90 -19.12 54679.88 88888.00 2012-07-01 09:24:11.375 183 12361.00 -19.05 54679.88 88888.00 2012-07-01 09:24:11.500 183 12361.05 -19.00 54679.88 88888.00 2012-07-01 09:24:11.625 183 12361.05 -18.95 54679.88 88888.00 2012-07-01 09:24:11.750 183 12361.05 -18.90 54679.90 88888.00 2012-07-01 09:24:11.875 183 12361.08 -18.85 54679.95 88888.00 2012-07-01 09:24:12.000 183 12361.10 -18.80 54679.95 88888.00 2012-07-01 09:24:12.125 183 12361.12 -18.80 54679.95 88888.00 2012-07-01 09:24:12.250 183 12361.17 -18.73 54679.97 88888.00 2012-07-01 09:24:12.375 183 12361.23 -18.73 54679.97 88888.00 2012-07-01 09:24:12.500 183 12361.20 -18.73 54680.03 88888.00 2012-07-01 09:24:12.625 183 12361.20 -18.65 54680.03 88888.00 2012-07-01 09:24:12.750 183 12361.27 -18.62 54680.03 88888.00 2012-07-01 09:24:12.875 183 12361.35 -18.60 54680.03 88888.00 2012-07-01 09:24:13.000 183 12361.40 -18.57 54680.00 88888.00 2012-07-01 09:24:13.125 183 12361.50 -18.55 54680.03 88888.00 2012-07-01 09:24:13.250 183 12361.52 -18.55 54680.03 88888.00 2012-07-01 09:24:13.375 183 12361.60 -18.55 54680.03 88888.00 2012-07-01 09:24:13.500 183 12361.60 -18.48 54680.03 88888.00 2012-07-01 09:24:13.625 183 12361.65 -18.48 54680.05 88888.00 2012-07-01 09:24:13.750 183 12361.65 -18.45 54680.05 88888.00 2012-07-01 09:24:13.875 183 12361.62 -18.48 54680.05 88888.00 2012-07-01 09:24:14.000 183 12361.67 -18.43 54680.05 88888.00 2012-07-01 09:24:14.125 183 12361.77 -18.38 54680.07 88888.00 2012-07-01 09:24:14.250 183 12361.75 -18.35 54680.10 88888.00 2012-07-01 09:24:14.375 183 12361.75 -18.38 54680.10 88888.00 2012-07-01 09:24:14.500 183 12361.70 -18.38 54680.07 88888.00 2012-07-01 09:24:14.625 183 12361.65 -18.35 54680.07 88888.00 2012-07-01 09:24:14.750 183 12361.62 -18.27 54680.07 88888.00 2012-07-01 09:24:14.875 183 12361.65 -18.25 54680.10 88888.00 2012-07-01 09:24:15.000 183 12361.70 -18.27 54680.07 88888.00 2012-07-01 09:24:15.125 183 12361.77 -18.27 54680.07 88888.00 2012-07-01 09:24:15.250 183 12361.77 -18.23 54680.10 88888.00 2012-07-01 09:24:15.375 183 12361.77 -18.18 54680.10 88888.00 2012-07-01 09:24:15.500 183 12361.80 -18.18 54680.10 88888.00 2012-07-01 09:24:15.625 183 12361.80 -18.18 54680.10 88888.00 2012-07-01 09:24:15.750 183 12361.80 -18.18 54680.10 88888.00 2012-07-01 09:24:15.875 183 12361.77 -18.20 54680.12 88888.00 2012-07-01 09:24:16.000 183 12361.73 -18.15 54680.12 88888.00 2012-07-01 09:24:16.125 183 12361.65 -18.05 54680.15 88888.00 2012-07-01 09:24:16.250 183 12361.60 -18.05 54680.18 88888.00 2012-07-01 09:24:16.375 183 12361.65 -18.02 54680.20 88888.00 2012-07-01 09:24:16.500 183 12361.67 -18.02 54680.20 88888.00 2012-07-01 09:24:16.625 183 12361.62 -17.98 54680.20 88888.00 2012-07-01 09:24:16.750 183 12361.62 -17.90 54680.22 88888.00 2012-07-01 09:24:16.875 183 12361.55 -17.88 54680.25 88888.00 2012-07-01 09:24:17.000 183 12361.45 -17.85 54680.20 88888.00 2012-07-01 09:24:17.125 183 12361.35 -17.80 54680.22 88888.00 2012-07-01 09:24:17.250 183 12361.27 -17.77 54680.25 88888.00 2012-07-01 09:24:17.375 183 12361.23 -17.70 54680.25 88888.00 2012-07-01 09:24:17.500 183 12361.12 -17.62 54680.28 88888.00 2012-07-01 09:24:17.625 183 12361.02 -17.62 54680.28 88888.00 2012-07-01 09:24:17.750 183 12360.98 -17.57 54680.30 88888.00 2012-07-01 09:24:17.875 183 12360.88 -17.55 54680.30 88888.00 2012-07-01 09:24:18.000 183 12360.77 -17.48 54680.32 88888.00 2012-07-01 09:24:18.125 183 12360.67 -17.48 54680.35 88888.00 2012-07-01 09:24:18.250 183 12360.45 -17.50 54680.32 88888.00 2012-07-01 09:24:18.375 183 12360.33 -17.48 54680.32 88888.00 2012-07-01 09:24:18.500 183 12360.27 -17.48 54680.38 88888.00 2012-07-01 09:24:18.625 183 12360.20 -17.50 54680.38 88888.00 2012-07-01 09:24:18.750 183 12360.08 -17.48 54680.38 88888.00 2012-07-01 09:24:18.875 183 12359.98 -17.52 54680.40 88888.00 2012-07-01 09:24:19.000 183 12359.88 -17.52 54680.43 88888.00 2012-07-01 09:24:19.125 183 12359.80 -17.57 54680.43 88888.00 2012-07-01 09:24:19.250 183 12359.65 -17.62 54680.43 88888.00 2012-07-01 09:24:19.375 183 12359.60 -17.62 54680.45 88888.00 2012-07-01 09:24:19.500 183 12359.50 -17.70 54680.50 88888.00 2012-07-01 09:24:19.625 183 12359.40 -17.80 54680.53 88888.00 2012-07-01 09:24:19.750 183 12359.33 -17.85 54680.53 88888.00 2012-07-01 09:24:19.875 183 12359.25 -17.93 54680.55 88888.00 2012-07-01 09:24:20.000 183 12359.25 -18.00 54680.55 88888.00 2012-07-01 09:24:20.125 183 12359.23 -18.07 54680.57 88888.00 2012-07-01 09:24:20.250 183 12359.20 -18.18 54680.62 88888.00 2012-07-01 09:24:20.375 183 12359.23 -18.20 54680.68 88888.00 2012-07-01 09:24:20.500 183 12359.12 -18.27 54680.68 88888.00 2012-07-01 09:24:20.625 183 12359.05 -18.38 54680.70 88888.00 2012-07-01 09:24:20.750 183 12359.05 -18.45 54680.72 88888.00 2012-07-01 09:24:20.875 183 12359.10 -18.52 54680.75 88888.00 2012-07-01 09:24:21.000 183 12359.10 -18.60 54680.75 88888.00 2012-07-01 09:24:21.125 183 12359.10 -18.70 54680.75 88888.00 2012-07-01 09:24:21.250 183 12359.05 -18.77 54680.80 88888.00 2012-07-01 09:24:21.375 183 12359.02 -18.85 54680.82 88888.00 2012-07-01 09:24:21.500 183 12358.98 -18.93 54680.82 88888.00 2012-07-01 09:24:21.625 183 12358.95 -18.98 54680.85 88888.00 2012-07-01 09:24:21.750 183 12358.92 -19.07 54680.90 88888.00 2012-07-01 09:24:21.875 183 12358.95 -19.15 54680.95 88888.00 2012-07-01 09:24:22.000 183 12358.95 -19.25 54680.97 88888.00 2012-07-01 09:24:22.125 183 12358.98 -19.32 54681.03 88888.00 2012-07-01 09:24:22.250 183 12359.05 -19.45 54681.07 88888.00 2012-07-01 09:24:22.375 183 12359.02 -19.52 54681.07 88888.00 2012-07-01 09:24:22.500 183 12358.95 -19.65 54681.10 88888.00 2012-07-01 09:24:22.625 183 12358.90 -19.75 54681.12 88888.00 2012-07-01 09:24:22.750 183 12358.90 -19.85 54681.20 88888.00 2012-07-01 09:24:22.875 183 12358.85 -19.93 54681.22 88888.00 2012-07-01 09:24:23.000 183 12358.80 -20.02 54681.25 88888.00 2012-07-01 09:24:23.125 183 12358.83 -20.12 54681.28 88888.00 2012-07-01 09:24:23.250 183 12358.83 -20.25 54681.32 88888.00 2012-07-01 09:24:23.375 183 12358.83 -20.30 54681.35 88888.00 2012-07-01 09:24:23.500 183 12358.83 -20.35 54681.40 88888.00 2012-07-01 09:24:23.625 183 12358.85 -20.40 54681.40 88888.00 2012-07-01 09:24:23.750 183 12358.85 -20.48 54681.43 88888.00 2012-07-01 09:24:23.875 183 12358.85 -20.55 54681.43 88888.00 2012-07-01 09:24:24.000 183 12358.83 -20.62 54681.43 88888.00 2012-07-01 09:24:24.125 183 12358.85 -20.70 54681.50 88888.00 2012-07-01 09:24:24.250 183 12358.85 -20.70 54681.53 88888.00 2012-07-01 09:24:24.375 183 12358.88 -20.73 54681.53 88888.00 2012-07-01 09:24:24.500 183 12358.92 -20.75 54681.53 88888.00 2012-07-01 09:24:24.625 183 12359.02 -20.75 54681.55 88888.00 2012-07-01 09:24:24.750 183 12359.15 -20.77 54681.57 88888.00 2012-07-01 09:24:24.875 183 12359.25 -20.77 54681.60 88888.00 2012-07-01 09:24:25.000 183 12359.38 -20.77 54681.60 88888.00 2012-07-01 09:24:25.125 183 12359.40 -20.85 54681.60 88888.00 2012-07-01 09:24:25.250 183 12359.40 -20.85 54681.62 88888.00 2012-07-01 09:24:25.375 183 12359.50 -20.80 54681.62 88888.00 2012-07-01 09:24:25.500 183 12359.70 -20.77 54681.62 88888.00 2012-07-01 09:24:25.625 183 12359.90 -20.77 54681.65 88888.00 2012-07-01 09:24:25.750 183 12360.00 -20.80 54681.62 88888.00 2012-07-01 09:24:25.875 183 12360.10 -20.80 54681.62 88888.00 2012-07-01 09:24:26.000 183 12360.25 -20.80 54681.65 88888.00 2012-07-01 09:24:26.125 183 12360.30 -20.77 54681.65 88888.00 2012-07-01 09:24:26.250 183 12360.27 -20.77 54681.68 88888.00 2012-07-01 09:24:26.375 183 12360.38 -20.77 54681.68 88888.00 2012-07-01 09:24:26.500 183 12360.40 -20.73 54681.68 88888.00 2012-07-01 09:24:26.625 183 12360.42 -20.70 54681.70 88888.00 2012-07-01 09:24:26.750 183 12360.45 -20.68 54681.72 88888.00 2012-07-01 09:24:26.875 183 12360.48 -20.65 54681.70 88888.00 2012-07-01 09:24:27.000 183 12360.52 -20.62 54681.72 88888.00 2012-07-01 09:24:27.125 183 12360.60 -20.57 54681.70 88888.00 2012-07-01 09:24:27.250 183 12360.58 -20.50 54681.70 88888.00 2012-07-01 09:24:27.375 183 12360.60 -20.48 54681.75 88888.00 2012-07-01 09:24:27.500 183 12360.60 -20.45 54681.75 88888.00 2012-07-01 09:24:27.625 183 12360.58 -20.43 54681.72 88888.00 2012-07-01 09:24:27.750 183 12360.55 -20.38 54681.75 88888.00 2012-07-01 09:24:27.875 183 12360.50 -20.27 54681.78 88888.00 2012-07-01 09:24:28.000 183 12360.45 -20.20 54681.78 88888.00 2012-07-01 09:24:28.125 183 12360.40 -20.10 54681.80 88888.00 2012-07-01 09:24:28.250 183 12360.33 -20.02 54681.80 88888.00 2012-07-01 09:24:28.375 183 12360.25 -19.95 54681.82 88888.00 2012-07-01 09:24:28.500 183 12360.17 -19.90 54681.88 88888.00 2012-07-01 09:24:28.625 183 12360.23 -19.82 54681.88 88888.00 2012-07-01 09:24:28.750 183 12360.20 -19.70 54681.88 88888.00 2012-07-01 09:24:28.875 183 12360.10 -19.65 54681.90 88888.00 2012-07-01 09:24:29.000 183 12360.05 -19.60 54681.90 88888.00 2012-07-01 09:24:29.125 183 12360.00 -19.55 54681.95 88888.00 2012-07-01 09:24:29.250 183 12359.90 -19.48 54681.97 88888.00 2012-07-01 09:24:29.375 183 12359.75 -19.40 54682.00 88888.00 2012-07-01 09:24:29.500 183 12359.55 -19.38 54682.00 88888.00 2012-07-01 09:24:29.625 183 12359.48 -19.30 54682.00 88888.00 2012-07-01 09:24:29.750 183 12359.45 -19.27 54682.03 88888.00 2012-07-01 09:24:29.875 183 12359.38 -19.20 54682.07 88888.00 2012-07-01 09:24:30.000 183 12359.30 -19.18 54682.12 88888.00 2012-07-01 09:24:30.125 183 12359.25 -19.20 54682.15 88888.00 2012-07-01 09:24:30.250 183 12359.15 -19.20 54682.18 88888.00 2012-07-01 09:24:30.375 183 12359.17 -19.18 54682.22 88888.00 2012-07-01 09:24:30.500 183 12359.17 -19.12 54682.25 88888.00 2012-07-01 09:24:30.625 183 12359.15 -19.15 54682.25 88888.00 2012-07-01 09:24:30.750 183 12359.10 -19.18 54682.28 88888.00 2012-07-01 09:24:30.875 183 12359.05 -19.20 54682.30 88888.00 2012-07-01 09:24:31.000 183 12359.08 -19.23 54682.35 88888.00 2012-07-01 09:24:31.125 183 12359.15 -19.23 54682.38 88888.00 2012-07-01 09:24:31.250 183 12359.17 -19.27 54682.38 88888.00 2012-07-01 09:24:31.375 183 12359.23 -19.30 54682.40 88888.00 2012-07-01 09:24:31.500 183 12359.25 -19.32 54682.43 88888.00 2012-07-01 09:24:31.625 183 12359.20 -19.38 54682.40 88888.00 2012-07-01 09:24:31.750 183 12359.27 -19.35 54682.43 88888.00 2012-07-01 09:24:31.875 183 12359.30 -19.40 54682.45 88888.00 2012-07-01 09:24:32.000 183 12359.25 -19.40 54682.43 88888.00 2012-07-01 09:24:32.125 183 12359.27 -19.45 54682.43 88888.00 2012-07-01 09:24:32.250 183 12359.33 -19.48 54682.45 88888.00 2012-07-01 09:24:32.375 183 12359.35 -19.45 54682.47 88888.00 2012-07-01 09:24:32.500 183 12359.35 -19.48 54682.43 88888.00 2012-07-01 09:24:32.625 183 12359.30 -19.48 54682.43 88888.00 2012-07-01 09:24:32.750 183 12359.30 -19.52 54682.47 88888.00 2012-07-01 09:24:32.875 183 12359.25 -19.52 54682.47 88888.00 2012-07-01 09:24:33.000 183 12359.23 -19.52 54682.50 88888.00 2012-07-01 09:24:33.125 183 12359.20 -19.55 54682.50 88888.00 2012-07-01 09:24:33.250 183 12359.20 -19.57 54682.50 88888.00 2012-07-01 09:24:33.375 183 12359.17 -19.50 54682.50 88888.00 2012-07-01 09:24:33.500 183 12359.12 -19.48 54682.53 88888.00 2012-07-01 09:24:33.625 183 12359.02 -19.50 54682.53 88888.00 2012-07-01 09:24:33.750 183 12358.90 -19.52 54682.55 88888.00 2012-07-01 09:24:33.875 183 12358.80 -19.55 54682.55 88888.00 2012-07-01 09:24:34.000 183 12358.77 -19.60 54682.55 88888.00 2012-07-01 09:24:34.125 183 12358.75 -19.60 54682.55 88888.00 2012-07-01 09:24:34.250 183 12358.67 -19.62 54682.57 88888.00 2012-07-01 09:24:34.375 183 12358.58 -19.60 54682.57 88888.00 2012-07-01 09:24:34.500 183 12358.50 -19.60 54682.60 88888.00 2012-07-01 09:24:34.625 183 12358.40 -19.60 54682.65 88888.00 2012-07-01 09:24:34.750 183 12358.35 -19.62 54682.65 88888.00 2012-07-01 09:24:34.875 183 12358.33 -19.65 54682.65 88888.00 2012-07-01 09:24:35.000 183 12358.20 -19.65 54682.65 88888.00 2012-07-01 09:24:35.125 183 12358.05 -19.65 54682.68 88888.00 2012-07-01 09:24:35.250 183 12357.95 -19.68 54682.72 88888.00 2012-07-01 09:24:35.375 183 12357.98 -19.65 54682.75 88888.00 2012-07-01 09:24:35.500 183 12357.92 -19.65 54682.78 88888.00 2012-07-01 09:24:35.625 183 12357.83 -19.68 54682.80 88888.00 2012-07-01 09:24:35.750 183 12357.73 -19.70 54682.85 88888.00 2012-07-01 09:24:35.875 183 12357.62 -19.70 54682.88 88888.00 2012-07-01 09:24:36.000 183 12357.55 -19.70 54682.85 88888.00 2012-07-01 09:24:36.125 183 12357.58 -19.70 54682.88 88888.00 2012-07-01 09:24:36.250 183 12357.55 -19.73 54682.93 88888.00 2012-07-01 09:24:36.375 183 12357.55 -19.73 54682.95 88888.00 2012-07-01 09:24:36.500 183 12357.48 -19.75 54682.97 88888.00 2012-07-01 09:24:36.625 183 12357.35 -19.75 54683.00 88888.00 2012-07-01 09:24:36.750 183 12357.30 -19.77 54683.05 88888.00 2012-07-01 09:24:36.875 183 12357.20 -19.80 54683.10 88888.00 2012-07-01 09:24:37.000 183 12357.15 -19.80 54683.12 88888.00 2012-07-01 09:24:37.125 183 12357.20 -19.80 54683.18 88888.00 2012-07-01 09:24:37.250 183 12357.15 -19.88 54683.20 88888.00 2012-07-01 09:24:37.375 183 12357.08 -19.90 54683.20 88888.00 2012-07-01 09:24:37.500 183 12357.02 -19.93 54683.25 88888.00 2012-07-01 09:24:37.625 183 12356.98 -19.95 54683.28 88888.00 2012-07-01 09:24:37.750 183 12356.92 -19.98 54683.32 88888.00 2012-07-01 09:24:37.875 183 12356.92 -20.00 54683.38 88888.00 2012-07-01 09:24:38.000 183 12356.92 -20.05 54683.38 88888.00 2012-07-01 09:24:38.125 183 12356.85 -20.12 54683.43 88888.00 2012-07-01 09:24:38.250 183 12356.80 -20.15 54683.47 88888.00 2012-07-01 09:24:38.375 183 12356.83 -20.12 54683.50 88888.00 2012-07-01 09:24:38.500 183 12356.77 -20.18 54683.55 88888.00 2012-07-01 09:24:38.625 183 12356.70 -20.25 54683.57 88888.00 2012-07-01 09:24:38.750 183 12356.70 -20.30 54683.60 88888.00 2012-07-01 09:24:38.875 183 12356.73 -20.38 54683.62 88888.00 2012-07-01 09:24:39.000 183 12356.62 -20.45 54683.65 88888.00 2012-07-01 09:24:39.125 183 12356.55 -20.48 54683.70 88888.00 2012-07-01 09:24:39.250 183 12356.48 -20.62 54683.75 88888.00 2012-07-01 09:24:39.375 183 12356.52 -20.65 54683.78 88888.00 2012-07-01 09:24:39.500 183 12356.45 -20.70 54683.82 88888.00 2012-07-01 09:24:39.625 183 12356.42 -20.77 54683.88 88888.00 2012-07-01 09:24:39.750 183 12356.42 -20.82 54683.95 88888.00 2012-07-01 09:24:39.875 183 12356.35 -20.90 54683.97 88888.00 2012-07-01 09:24:40.000 183 12356.33 -20.95 54683.97 88888.00 2012-07-01 09:24:40.125 183 12356.30 -21.02 54684.03 88888.00 2012-07-01 09:24:40.250 183 12356.27 -21.07 54684.05 88888.00 2012-07-01 09:24:40.375 183 12356.30 -21.07 54684.07 88888.00 2012-07-01 09:24:40.500 183 12356.25 -21.12 54684.12 88888.00 2012-07-01 09:24:40.625 183 12356.17 -21.15 54684.12 88888.00 2012-07-01 09:24:40.750 183 12356.15 -21.23 54684.18 88888.00 2012-07-01 09:24:40.875 183 12356.15 -21.20 54684.20 88888.00 2012-07-01 09:24:41.000 183 12356.12 -21.20 54684.25 88888.00 2012-07-01 09:24:41.125 183 12356.08 -21.23 54684.28 88888.00 2012-07-01 09:24:41.250 183 12356.05 -21.27 54684.32 88888.00 2012-07-01 09:24:41.375 183 12356.08 -21.23 54684.35 88888.00 2012-07-01 09:24:41.500 183 12356.12 -21.23 54684.40 88888.00 2012-07-01 09:24:41.625 183 12356.15 -21.20 54684.40 88888.00 2012-07-01 09:24:41.750 183 12356.17 -21.20 54684.45 88888.00 2012-07-01 09:24:41.875 183 12356.15 -21.20 54684.47 88888.00 2012-07-01 09:24:42.000 183 12356.10 -21.18 54684.50 88888.00 2012-07-01 09:24:42.125 183 12356.10 -21.18 54684.57 88888.00 2012-07-01 09:24:42.250 183 12356.10 -21.18 54684.60 88888.00 2012-07-01 09:24:42.375 183 12356.10 -21.12 54684.62 88888.00 2012-07-01 09:24:42.500 183 12356.08 -21.10 54684.65 88888.00 2012-07-01 09:24:42.625 183 12356.08 -21.12 54684.68 88888.00 2012-07-01 09:24:42.750 183 12356.12 -21.12 54684.70 88888.00 2012-07-01 09:24:42.875 183 12356.12 -21.12 54684.72 88888.00 2012-07-01 09:24:43.000 183 12356.08 -21.12 54684.75 88888.00 2012-07-01 09:24:43.125 183 12356.02 -21.12 54684.78 88888.00 2012-07-01 09:24:43.250 183 12355.98 -21.18 54684.80 88888.00 2012-07-01 09:24:43.375 183 12356.02 -21.20 54684.80 88888.00 2012-07-01 09:24:43.500 183 12355.98 -21.25 54684.80 88888.00 2012-07-01 09:24:43.625 183 12355.98 -21.25 54684.85 88888.00 2012-07-01 09:24:43.750 183 12356.00 -21.30 54684.88 88888.00 2012-07-01 09:24:43.875 183 12356.00 -21.35 54684.88 88888.00 2012-07-01 09:24:44.000 183 12355.95 -21.45 54684.90 88888.00 2012-07-01 09:24:44.125 183 12355.90 -21.50 54684.93 88888.00 2012-07-01 09:24:44.250 183 12355.85 -21.60 54684.95 88888.00 2012-07-01 09:24:44.375 183 12355.75 -21.62 54684.97 88888.00 2012-07-01 09:24:44.500 183 12355.73 -21.65 54685.03 88888.00 2012-07-01 09:24:44.625 183 12355.65 -21.73 54685.03 88888.00 2012-07-01 09:24:44.750 183 12355.58 -21.82 54685.07 88888.00 2012-07-01 09:24:44.875 183 12355.58 -21.88 54685.10 88888.00 2012-07-01 09:24:45.000 183 12355.52 -21.95 54685.10 88888.00 2012-07-01 09:24:45.125 183 12355.52 -22.00 54685.12 88888.00 2012-07-01 09:24:45.250 183 12355.58 -22.07 54685.15 88888.00 2012-07-01 09:24:45.375 183 12355.60 -22.12 54685.12 88888.00 2012-07-01 09:24:45.500 183 12355.55 -22.23 54685.18 88888.00 2012-07-01 09:24:45.625 183 12355.48 -22.30 54685.18 88888.00 2012-07-01 09:24:45.750 183 12355.40 -22.38 54685.22 88888.00 2012-07-01 09:24:45.875 183 12355.35 -22.40 54685.22 88888.00 2012-07-01 09:24:46.000 183 12355.38 -22.43 54685.22 88888.00 2012-07-01 09:24:46.125 183 12355.40 -22.48 54685.20 88888.00 2012-07-01 09:24:46.250 183 12355.40 -22.57 54685.22 88888.00 2012-07-01 09:24:46.375 183 12355.40 -22.60 54685.25 88888.00 2012-07-01 09:24:46.500 183 12355.33 -22.60 54685.28 88888.00 2012-07-01 09:24:46.625 183 12355.33 -22.65 54685.28 88888.00 2012-07-01 09:24:46.750 183 12355.27 -22.68 54685.30 88888.00 2012-07-01 09:24:46.875 183 12355.20 -22.70 54685.30 88888.00 2012-07-01 09:24:47.000 183 12355.23 -22.70 54685.32 88888.00 2012-07-01 09:24:47.125 183 12355.20 -22.70 54685.35 88888.00 2012-07-01 09:24:47.250 183 12355.15 -22.70 54685.38 88888.00 2012-07-01 09:24:47.375 183 12355.12 -22.68 54685.35 88888.00 2012-07-01 09:24:47.500 183 12355.10 -22.68 54685.38 88888.00 2012-07-01 09:24:47.625 183 12355.08 -22.65 54685.35 88888.00 2012-07-01 09:24:47.750 183 12355.12 -22.62 54685.35 88888.00 2012-07-01 09:24:47.875 183 12355.15 -22.60 54685.35 88888.00 2012-07-01 09:24:48.000 183 12355.15 -22.57 54685.35 88888.00 2012-07-01 09:24:48.125 183 12355.12 -22.55 54685.38 88888.00 2012-07-01 09:24:48.250 183 12355.10 -22.50 54685.38 88888.00 2012-07-01 09:24:48.375 183 12355.15 -22.48 54685.32 88888.00 2012-07-01 09:24:48.500 183 12355.17 -22.45 54685.32 88888.00 2012-07-01 09:24:48.625 183 12355.27 -22.43 54685.32 88888.00 2012-07-01 09:24:48.750 183 12355.33 -22.40 54685.30 88888.00 2012-07-01 09:24:48.875 183 12355.33 -22.38 54685.30 88888.00 2012-07-01 09:24:49.000 183 12355.35 -22.35 54685.28 88888.00 2012-07-01 09:24:49.125 183 12355.42 -22.32 54685.25 88888.00 2012-07-01 09:24:49.250 183 12355.45 -22.32 54685.25 88888.00 2012-07-01 09:24:49.375 183 12355.58 -22.30 54685.25 88888.00 2012-07-01 09:24:49.500 183 12355.65 -22.27 54685.22 88888.00 2012-07-01 09:24:49.625 183 12355.75 -22.27 54685.18 88888.00 2012-07-01 09:24:49.750 183 12355.83 -22.25 54685.18 88888.00 2012-07-01 09:24:49.875 183 12355.80 -22.23 54685.18 88888.00 2012-07-01 09:24:50.000 183 12355.80 -22.20 54685.15 88888.00 2012-07-01 09:24:50.125 183 12355.88 -22.18 54685.12 88888.00 2012-07-01 09:24:50.250 183 12355.92 -22.12 54685.07 88888.00 2012-07-01 09:24:50.375 183 12356.02 -22.10 54685.05 88888.00 2012-07-01 09:24:50.500 183 12356.05 -22.02 54685.05 88888.00 2012-07-01 09:24:50.625 183 12356.08 -21.95 54685.00 88888.00 2012-07-01 09:24:50.750 183 12356.02 -21.93 54684.95 88888.00 2012-07-01 09:24:50.875 183 12356.05 -21.88 54684.90 88888.00 2012-07-01 09:24:51.000 183 12356.15 -21.85 54684.85 88888.00 2012-07-01 09:24:51.125 183 12356.15 -21.80 54684.82 88888.00 2012-07-01 09:24:51.250 183 12356.12 -21.73 54684.80 88888.00 2012-07-01 09:24:51.375 183 12356.10 -21.70 54684.78 88888.00 2012-07-01 09:24:51.500 183 12356.05 -21.65 54684.75 88888.00 2012-07-01 09:24:51.625 183 12356.05 -21.57 54684.72 88888.00 2012-07-01 09:24:51.750 183 12356.08 -21.50 54684.68 88888.00 2012-07-01 09:24:51.875 183 12356.17 -21.43 54684.62 88888.00 2012-07-01 09:24:52.000 183 12356.27 -21.35 54684.60 88888.00 2012-07-01 09:24:52.125 183 12356.23 -21.30 54684.57 88888.00 2012-07-01 09:24:52.250 183 12356.10 -21.23 54684.53 88888.00 2012-07-01 09:24:52.375 183 12356.05 -21.18 54684.45 88888.00 2012-07-01 09:24:52.500 183 12356.10 -21.07 54684.43 88888.00 2012-07-01 09:24:52.625 183 12356.15 -21.00 54684.40 88888.00 2012-07-01 09:24:52.750 183 12356.17 -20.93 54684.35 88888.00 2012-07-01 09:24:52.875 183 12356.20 -20.82 54684.30 88888.00 2012-07-01 09:24:53.000 183 12356.17 -20.75 54684.25 88888.00 2012-07-01 09:24:53.125 183 12356.25 -20.62 54684.22 88888.00 2012-07-01 09:24:53.250 183 12356.15 -20.50 54684.18 88888.00 2012-07-01 09:24:53.375 183 12356.15 -20.35 54684.12 88888.00 2012-07-01 09:24:53.500 183 12356.17 -20.25 54684.12 88888.00 2012-07-01 09:24:53.625 183 12356.17 -20.15 54684.10 88888.00 2012-07-01 09:24:53.750 183 12356.20 -20.00 54684.07 88888.00 2012-07-01 09:24:53.875 183 12356.15 -19.93 54684.03 88888.00 2012-07-01 09:24:54.000 183 12356.15 -19.80 54683.97 88888.00 2012-07-01 09:24:54.125 183 12356.17 -19.70 54683.93 88888.00 2012-07-01 09:24:54.250 183 12356.17 -19.55 54683.90 88888.00 2012-07-01 09:24:54.375 183 12356.17 -19.43 54683.90 88888.00 2012-07-01 09:24:54.500 183 12356.20 -19.30 54683.85 88888.00 2012-07-01 09:24:54.625 183 12356.15 -19.18 54683.82 88888.00 2012-07-01 09:24:54.750 183 12356.17 -19.05 54683.80 88888.00 2012-07-01 09:24:54.875 183 12356.15 -18.98 54683.75 88888.00 2012-07-01 09:24:55.000 183 12356.15 -18.82 54683.70 88888.00 2012-07-01 09:24:55.125 183 12356.15 -18.70 54683.68 88888.00 2012-07-01 09:24:55.250 183 12356.17 -18.62 54683.62 88888.00 2012-07-01 09:24:55.375 183 12356.15 -18.52 54683.57 88888.00 2012-07-01 09:24:55.500 183 12356.12 -18.43 54683.55 88888.00 2012-07-01 09:24:55.625 183 12356.10 -18.35 54683.50 88888.00 2012-07-01 09:24:55.750 183 12356.08 -18.27 54683.50 88888.00 2012-07-01 09:24:55.875 183 12356.05 -18.15 54683.47 88888.00 2012-07-01 09:24:56.000 183 12356.02 -18.07 54683.43 88888.00 2012-07-01 09:24:56.125 183 12356.05 -18.00 54683.40 88888.00 2012-07-01 09:24:56.250 183 12355.95 -17.95 54683.35 88888.00 2012-07-01 09:24:56.375 183 12355.92 -17.88 54683.32 88888.00 2012-07-01 09:24:56.500 183 12355.92 -17.75 54683.30 88888.00 2012-07-01 09:24:56.625 183 12355.88 -17.73 54683.28 88888.00 2012-07-01 09:24:56.750 183 12355.83 -17.65 54683.25 88888.00 2012-07-01 09:24:56.875 183 12355.83 -17.65 54683.22 88888.00 2012-07-01 09:24:57.000 183 12355.83 -17.60 54683.18 88888.00 2012-07-01 09:24:57.125 183 12355.77 -17.55 54683.18 88888.00 2012-07-01 09:24:57.250 183 12355.67 -17.55 54683.18 88888.00 2012-07-01 09:24:57.375 183 12355.67 -17.52 54683.15 88888.00 2012-07-01 09:24:57.500 183 12355.65 -17.50 54683.10 88888.00 2012-07-01 09:24:57.625 183 12355.60 -17.48 54683.05 88888.00 2012-07-01 09:24:57.750 183 12355.58 -17.45 54683.05 88888.00 2012-07-01 09:24:57.875 183 12355.50 -17.48 54683.00 88888.00 2012-07-01 09:24:58.000 183 12355.50 -17.48 54682.97 88888.00 2012-07-01 09:24:58.125 183 12355.48 -17.45 54682.97 88888.00 2012-07-01 09:24:58.250 183 12355.42 -17.45 54682.95 88888.00 2012-07-01 09:24:58.375 183 12355.40 -17.48 54682.93 88888.00 2012-07-01 09:24:58.500 183 12355.40 -17.48 54682.90 88888.00 2012-07-01 09:24:58.625 183 12355.35 -17.50 54682.90 88888.00 2012-07-01 09:24:58.750 183 12355.30 -17.48 54682.90 88888.00 2012-07-01 09:24:58.875 183 12355.35 -17.48 54682.88 88888.00 2012-07-01 09:24:59.000 183 12355.35 -17.52 54682.85 88888.00 2012-07-01 09:24:59.125 183 12355.30 -17.52 54682.85 88888.00 2012-07-01 09:24:59.250 183 12355.27 -17.57 54682.80 88888.00 2012-07-01 09:24:59.375 183 12355.30 -17.52 54682.75 88888.00 2012-07-01 09:24:59.500 183 12355.25 -17.55 54682.75 88888.00 2012-07-01 09:24:59.625 183 12355.10 -17.60 54682.72 88888.00 2012-07-01 09:24:59.750 183 12354.98 -17.60 54682.70 88888.00 2012-07-01 09:24:59.875 183 12354.98 -17.62 54682.70 88888.00 2012-07-01 09:25:00.000 183 12354.95 -17.60 54682.68 88888.00 2012-07-01 09:25:00.125 183 12354.85 -17.60 54682.68 88888.00 2012-07-01 09:25:00.250 183 12354.75 -17.62 54682.62 88888.00 2012-07-01 09:25:00.375 183 12354.67 -17.62 54682.62 88888.00 2012-07-01 09:25:00.500 183 12354.60 -17.60 54682.57 88888.00 2012-07-01 09:25:00.625 183 12354.62 -17.60 54682.55 88888.00 2012-07-01 09:25:00.750 183 12354.62 -17.57 54682.55 88888.00 2012-07-01 09:25:00.875 183 12354.52 -17.60 54682.50 88888.00 2012-07-01 09:25:01.000 183 12354.48 -17.60 54682.43 88888.00 2012-07-01 09:25:01.125 183 12354.48 -17.60 54682.45 88888.00 2012-07-01 09:25:01.250 183 12354.35 -17.57 54682.43 88888.00 2012-07-01 09:25:01.375 183 12354.35 -17.55 54682.45 88888.00 2012-07-01 09:25:01.500 183 12354.35 -17.57 54682.45 88888.00 2012-07-01 09:25:01.625 183 12354.35 -17.62 54682.40 88888.00 2012-07-01 09:25:01.750 183 12354.33 -17.62 54682.40 88888.00 2012-07-01 09:25:01.875 183 12354.30 -17.62 54682.38 88888.00 2012-07-01 09:25:02.000 183 12354.30 -17.62 54682.32 88888.00 2012-07-01 09:25:02.125 183 12354.30 -17.62 54682.30 88888.00 2012-07-01 09:25:02.250 183 12354.25 -17.70 54682.30 88888.00 2012-07-01 09:25:02.375 183 12354.25 -17.70 54682.25 88888.00 2012-07-01 09:25:02.500 183 12354.25 -17.73 54682.22 88888.00 2012-07-01 09:25:02.625 183 12354.20 -17.77 54682.18 88888.00 2012-07-01 09:25:02.750 183 12354.20 -17.77 54682.15 88888.00 2012-07-01 09:25:02.875 183 12354.27 -17.85 54682.12 88888.00 2012-07-01 09:25:03.000 183 12354.30 -17.95 54682.10 88888.00 2012-07-01 09:25:03.125 183 12354.33 -18.00 54682.07 88888.00 2012-07-01 09:25:03.250 183 12354.33 -18.07 54682.05 88888.00 2012-07-01 09:25:03.375 183 12354.30 -18.12 54682.03 88888.00 2012-07-01 09:25:03.500 183 12354.33 -18.20 54682.00 88888.00 2012-07-01 09:25:03.625 183 12354.42 -18.30 54681.97 88888.00 2012-07-01 09:25:03.750 183 12354.52 -18.32 54681.93 88888.00 2012-07-01 09:25:03.875 183 12354.55 -18.40 54681.88 88888.00 2012-07-01 09:25:04.000 183 12354.55 -18.48 54681.82 88888.00 2012-07-01 09:25:04.125 183 12354.62 -18.50 54681.80 88888.00 2012-07-01 09:25:04.250 183 12354.73 -18.60 54681.78 88888.00 2012-07-01 09:25:04.375 183 12354.75 -18.62 54681.70 88888.00 2012-07-01 09:25:04.500 183 12354.80 -18.70 54681.68 88888.00 2012-07-01 09:25:04.625 183 12354.80 -18.75 54681.65 88888.00 2012-07-01 09:25:04.750 183 12354.88 -18.80 54681.60 88888.00 2012-07-01 09:25:04.875 183 12354.92 -18.88 54681.57 88888.00 2012-07-01 09:25:05.000 183 12354.98 -18.93 54681.50 88888.00 2012-07-01 09:25:05.125 183 12355.05 -18.93 54681.45 88888.00 2012-07-01 09:25:05.250 183 12355.08 -19.00 54681.38 88888.00 2012-07-01 09:25:05.375 183 12355.12 -19.00 54681.35 88888.00 2012-07-01 09:25:05.500 183 12355.17 -19.02 54681.30 88888.00 2012-07-01 09:25:05.625 183 12355.20 -19.07 54681.25 88888.00 2012-07-01 09:25:05.750 183 12355.17 -19.12 54681.22 88888.00 2012-07-01 09:25:05.875 183 12355.17 -19.10 54681.15 88888.00 2012-07-01 09:25:06.000 183 12355.17 -19.10 54681.07 88888.00 2012-07-01 09:25:06.125 183 12355.12 -19.15 54681.05 88888.00 2012-07-01 09:25:06.250 183 12355.15 -19.15 54681.03 88888.00 2012-07-01 09:25:06.375 183 12355.20 -19.12 54680.95 88888.00 2012-07-01 09:25:06.500 183 12355.10 -19.10 54680.93 88888.00 2012-07-01 09:25:06.625 183 12354.98 -19.10 54680.85 88888.00 2012-07-01 09:25:06.750 183 12354.98 -19.07 54680.82 88888.00 2012-07-01 09:25:06.875 183 12354.92 -19.10 54680.78 88888.00 2012-07-01 09:25:07.000 183 12354.88 -19.05 54680.72 88888.00 2012-07-01 09:25:07.125 183 12354.85 -19.05 54680.68 88888.00 2012-07-01 09:25:07.250 183 12354.77 -19.05 54680.60 88888.00 2012-07-01 09:25:07.375 183 12354.75 -19.02 54680.55 88888.00 2012-07-01 09:25:07.500 183 12354.67 -19.02 54680.50 88888.00 2012-07-01 09:25:07.625 183 12354.62 -18.98 54680.43 88888.00 2012-07-01 09:25:07.750 183 12354.58 -18.98 54680.40 88888.00 2012-07-01 09:25:07.875 183 12354.55 -18.98 54680.32 88888.00 2012-07-01 09:25:08.000 183 12354.45 -18.98 54680.28 88888.00 2012-07-01 09:25:08.125 183 12354.40 -18.98 54680.25 88888.00 2012-07-01 09:25:08.250 183 12354.35 -19.00 54680.20 88888.00 2012-07-01 09:25:08.375 183 12354.40 -19.00 54680.15 88888.00 2012-07-01 09:25:08.500 183 12354.40 -19.00 54680.10 88888.00 2012-07-01 09:25:08.625 183 12354.33 -19.02 54680.05 88888.00 2012-07-01 09:25:08.750 183 12354.30 -19.07 54680.00 88888.00 2012-07-01 09:25:08.875 183 12354.38 -19.15 54679.95 88888.00 2012-07-01 09:25:09.000 183 12354.45 -19.18 54679.90 88888.00 2012-07-01 09:25:09.125 183 12354.42 -19.23 54679.82 88888.00 2012-07-01 09:25:09.250 183 12354.40 -19.27 54679.80 88888.00 2012-07-01 09:25:09.375 183 12354.50 -19.30 54679.78 88888.00 2012-07-01 09:25:09.500 183 12354.52 -19.38 54679.72 88888.00 2012-07-01 09:25:09.625 183 12354.52 -19.43 54679.68 88888.00 2012-07-01 09:25:09.750 183 12354.55 -19.50 54679.60 88888.00 2012-07-01 09:25:09.875 183 12354.60 -19.55 54679.53 88888.00 2012-07-01 09:25:10.000 183 12354.65 -19.57 54679.53 88888.00 2012-07-01 09:25:10.125 183 12354.80 -19.60 54679.50 88888.00 2012-07-01 09:25:10.250 183 12354.80 -19.73 54679.45 88888.00 2012-07-01 09:25:10.375 183 12354.83 -19.77 54679.40 88888.00 2012-07-01 09:25:10.500 183 12354.83 -19.80 54679.35 88888.00 2012-07-01 09:25:10.625 183 12354.88 -19.88 54679.30 88888.00 2012-07-01 09:25:10.750 183 12355.00 -19.95 54679.25 88888.00 2012-07-01 09:25:10.875 183 12355.08 -20.02 54679.22 88888.00 2012-07-01 09:25:11.000 183 12355.08 -20.05 54679.20 88888.00 2012-07-01 09:25:11.125 183 12355.10 -20.10 54679.15 88888.00 2012-07-01 09:25:11.250 183 12355.15 -20.20 54679.12 88888.00 2012-07-01 09:25:11.375 183 12355.20 -20.20 54679.10 88888.00 2012-07-01 09:25:11.500 183 12355.20 -20.25 54679.07 88888.00 2012-07-01 09:25:11.625 183 12355.23 -20.32 54679.03 88888.00 2012-07-01 09:25:11.750 183 12355.25 -20.40 54678.97 88888.00 2012-07-01 09:25:11.875 183 12355.20 -20.45 54678.97 88888.00 2012-07-01 09:25:12.000 183 12355.17 -20.52 54678.93 88888.00 2012-07-01 09:25:12.125 183 12355.23 -20.62 54678.93 88888.00 2012-07-01 09:25:12.250 183 12355.25 -20.68 54678.88 88888.00 2012-07-01 09:25:12.375 183 12355.23 -20.73 54678.85 88888.00 2012-07-01 09:25:12.500 183 12355.20 -20.77 54678.85 88888.00 2012-07-01 09:25:12.625 183 12355.15 -20.85 54678.82 88888.00 2012-07-01 09:25:12.750 183 12355.10 -20.93 54678.78 88888.00 2012-07-01 09:25:12.875 183 12355.00 -20.98 54678.72 88888.00 2012-07-01 09:25:13.000 183 12355.02 -21.07 54678.70 88888.00 2012-07-01 09:25:13.125 183 12355.05 -21.12 54678.70 88888.00 2012-07-01 09:25:13.250 183 12355.05 -21.15 54678.68 88888.00 2012-07-01 09:25:13.375 183 12355.08 -21.18 54678.65 88888.00 2012-07-01 09:25:13.500 183 12355.02 -21.25 54678.60 88888.00 2012-07-01 09:25:13.625 183 12354.98 -21.32 54678.60 88888.00 2012-07-01 09:25:13.750 183 12354.90 -21.32 54678.60 88888.00 2012-07-01 09:25:13.875 183 12354.85 -21.32 54678.55 88888.00 2012-07-01 09:25:14.000 183 12354.85 -21.38 54678.55 88888.00 2012-07-01 09:25:14.125 183 12354.88 -21.45 54678.53 88888.00 2012-07-01 09:25:14.250 183 12354.83 -21.50 54678.50 88888.00 2012-07-01 09:25:14.375 183 12354.85 -21.50 54678.47 88888.00 2012-07-01 09:25:14.500 183 12354.85 -21.52 54678.43 88888.00 2012-07-01 09:25:14.625 183 12354.85 -21.55 54678.43 88888.00 2012-07-01 09:25:14.750 183 12354.92 -21.55 54678.40 88888.00 2012-07-01 09:25:14.875 183 12354.95 -21.60 54678.35 88888.00 2012-07-01 09:25:15.000 183 12354.92 -21.60 54678.30 88888.00 2012-07-01 09:25:15.125 183 12354.95 -21.62 54678.28 88888.00 2012-07-01 09:25:15.250 183 12354.98 -21.60 54678.22 88888.00 2012-07-01 09:25:15.375 183 12355.02 -21.60 54678.20 88888.00 2012-07-01 09:25:15.500 183 12355.08 -21.70 54678.15 88888.00 2012-07-01 09:25:15.625 183 12355.12 -21.73 54678.10 88888.00 2012-07-01 09:25:15.750 183 12355.12 -21.70 54678.07 88888.00 2012-07-01 09:25:15.875 183 12355.15 -21.73 54678.05 88888.00 2012-07-01 09:25:16.000 183 12355.20 -21.73 54678.00 88888.00 2012-07-01 09:25:16.125 183 12355.20 -21.80 54677.97 88888.00 2012-07-01 09:25:16.250 183 12355.15 -21.85 54677.90 88888.00 2012-07-01 09:25:16.375 183 12355.15 -21.88 54677.85 88888.00 2012-07-01 09:25:16.500 183 12355.12 -21.90 54677.85 88888.00 2012-07-01 09:25:16.625 183 12355.15 -21.93 54677.80 88888.00 2012-07-01 09:25:16.750 183 12355.12 -21.95 54677.80 88888.00 2012-07-01 09:25:16.875 183 12355.12 -22.00 54677.78 88888.00 2012-07-01 09:25:17.000 183 12355.10 -22.07 54677.72 88888.00 2012-07-01 09:25:17.125 183 12355.10 -22.10 54677.75 88888.00 2012-07-01 09:25:17.250 183 12355.15 -22.15 54677.68 88888.00 2012-07-01 09:25:17.375 183 12355.20 -22.18 54677.65 88888.00 2012-07-01 09:25:17.500 183 12355.17 -22.23 54677.60 88888.00 2012-07-01 09:25:17.625 183 12355.10 -22.25 54677.60 88888.00 2012-07-01 09:25:17.750 183 12355.08 -22.27 54677.57 88888.00 2012-07-01 09:25:17.875 183 12355.10 -22.32 54677.55 88888.00 2012-07-01 09:25:18.000 183 12355.12 -22.32 54677.50 88888.00 2012-07-01 09:25:18.125 183 12355.10 -22.32 54677.45 88888.00 2012-07-01 09:25:18.250 183 12355.02 -22.35 54677.43 88888.00 2012-07-01 09:25:18.375 183 12355.10 -22.32 54677.40 88888.00 2012-07-01 09:25:18.500 183 12355.10 -22.27 54677.38 88888.00 2012-07-01 09:25:18.625 183 12355.05 -22.23 54677.38 88888.00 2012-07-01 09:25:18.750 183 12355.12 -22.18 54677.32 88888.00 2012-07-01 09:25:18.875 183 12355.20 -22.18 54677.28 88888.00 2012-07-01 09:25:19.000 183 12355.15 -22.18 54677.20 88888.00 2012-07-01 09:25:19.125 183 12355.17 -22.07 54677.18 88888.00 2012-07-01 09:25:19.250 183 12355.15 -22.00 54677.15 88888.00 2012-07-01 09:25:19.375 183 12355.15 -21.93 54677.10 88888.00 2012-07-01 09:25:19.500 183 12355.10 -21.85 54677.05 88888.00 2012-07-01 09:25:19.625 183 12355.05 -21.73 54677.03 88888.00 2012-07-01 09:25:19.750 183 12355.05 -21.60 54677.00 88888.00 2012-07-01 09:25:19.875 183 12355.00 -21.52 54676.93 88888.00 2012-07-01 09:25:20.000 183 12354.95 -21.45 54676.93 88888.00 2012-07-01 09:25:20.125 183 12354.88 -21.30 54676.88 88888.00 2012-07-01 09:25:20.250 183 12354.77 -21.18 54676.82 88888.00 2012-07-01 09:25:20.375 183 12354.73 -21.10 54676.78 88888.00 2012-07-01 09:25:20.500 183 12354.70 -20.98 54676.72 88888.00 2012-07-01 09:25:20.625 183 12354.67 -20.82 54676.70 88888.00 2012-07-01 09:25:20.750 183 12354.62 -20.73 54676.62 88888.00 2012-07-01 09:25:20.875 183 12354.60 -20.57 54676.60 88888.00 2012-07-01 09:25:21.000 183 12354.48 -20.43 54676.53 88888.00 2012-07-01 09:25:21.125 183 12354.42 -20.30 54676.47 88888.00 2012-07-01 09:25:21.250 183 12354.35 -20.20 54676.40 88888.00 2012-07-01 09:25:21.375 183 12354.35 -20.05 54676.35 88888.00 2012-07-01 09:25:21.500 183 12354.33 -19.98 54676.30 88888.00 2012-07-01 09:25:21.625 183 12354.35 -19.95 54676.25 88888.00 2012-07-01 09:25:21.750 183 12354.30 -19.85 54676.20 88888.00 2012-07-01 09:25:21.875 183 12354.30 -19.75 54676.15 88888.00 2012-07-01 09:25:22.000 183 12354.27 -19.68 54676.12 88888.00 2012-07-01 09:25:22.125 183 12354.23 -19.62 54676.05 88888.00 2012-07-01 09:25:22.250 183 12354.17 -19.57 54676.00 88888.00 2012-07-01 09:25:22.375 183 12354.20 -19.48 54675.95 88888.00 2012-07-01 09:25:22.500 183 12354.20 -19.40 54675.93 88888.00 2012-07-01 09:25:22.625 183 12354.10 -19.35 54675.88 88888.00 2012-07-01 09:25:22.750 183 12354.05 -19.25 54675.82 88888.00 2012-07-01 09:25:22.875 183 12354.05 -19.15 54675.78 88888.00 2012-07-01 09:25:23.000 183 12353.98 -19.07 54675.75 88888.00 2012-07-01 09:25:23.125 183 12353.95 -19.00 54675.70 88888.00 2012-07-01 09:25:23.250 183 12353.85 -18.95 54675.65 88888.00 2012-07-01 09:25:23.375 183 12353.77 -18.88 54675.60 88888.00 2012-07-01 09:25:23.500 183 12353.70 -18.77 54675.57 88888.00 2012-07-01 09:25:23.625 183 12353.62 -18.62 54675.55 88888.00 2012-07-01 09:25:23.750 183 12353.60 -18.52 54675.53 88888.00 2012-07-01 09:25:23.875 183 12353.50 -18.45 54675.50 88888.00 2012-07-01 09:25:24.000 183 12353.35 -18.38 54675.45 88888.00 2012-07-01 09:25:24.125 183 12353.33 -18.30 54675.43 88888.00 2012-07-01 09:25:24.250 183 12353.27 -18.18 54675.38 88888.00 2012-07-01 09:25:24.375 183 12353.12 -18.05 54675.32 88888.00 2012-07-01 09:25:24.500 183 12353.05 -17.93 54675.30 88888.00 2012-07-01 09:25:24.625 183 12352.98 -17.80 54675.28 88888.00 2012-07-01 09:25:24.750 183 12352.92 -17.73 54675.25 88888.00 2012-07-01 09:25:24.875 183 12352.85 -17.65 54675.22 88888.00 2012-07-01 09:25:25.000 183 12352.65 -17.55 54675.20 88888.00 2012-07-01 09:25:25.125 183 12352.50 -17.45 54675.22 88888.00 2012-07-01 09:25:25.250 183 12352.40 -17.40 54675.18 88888.00 2012-07-01 09:25:25.375 183 12352.38 -17.35 54675.18 88888.00 2012-07-01 09:25:25.500 183 12352.27 -17.32 54675.12 88888.00 2012-07-01 09:25:25.625 183 12352.17 -17.30 54675.12 88888.00 2012-07-01 09:25:25.750 183 12352.10 -17.25 54675.10 88888.00 2012-07-01 09:25:25.875 183 12352.02 -17.20 54675.10 88888.00 2012-07-01 09:25:26.000 183 12351.90 -17.20 54675.07 88888.00 2012-07-01 09:25:26.125 183 12351.80 -17.18 54675.07 88888.00 2012-07-01 09:25:26.250 183 12351.73 -17.20 54675.03 88888.00 2012-07-01 09:25:26.375 183 12351.65 -17.12 54675.03 88888.00 2012-07-01 09:25:26.500 183 12351.58 -17.12 54675.03 88888.00 2012-07-01 09:25:26.625 183 12351.52 -17.10 54675.00 88888.00 2012-07-01 09:25:26.750 183 12351.40 -17.12 54674.95 88888.00 2012-07-01 09:25:26.875 183 12351.25 -17.12 54674.95 88888.00 2012-07-01 09:25:27.000 183 12351.15 -17.15 54674.93 88888.00 2012-07-01 09:25:27.125 183 12351.00 -17.15 54674.95 88888.00 2012-07-01 09:25:27.250 183 12350.98 -17.15 54674.93 88888.00 2012-07-01 09:25:27.375 183 12350.98 -17.20 54674.90 88888.00 2012-07-01 09:25:27.500 183 12350.90 -17.20 54674.88 88888.00 2012-07-01 09:25:27.625 183 12350.83 -17.15 54674.88 88888.00 2012-07-01 09:25:27.750 183 12350.75 -17.18 54674.90 88888.00 2012-07-01 09:25:27.875 183 12350.62 -17.20 54674.88 88888.00 2012-07-01 09:25:28.000 183 12350.55 -17.23 54674.85 88888.00 2012-07-01 09:25:28.125 183 12350.52 -17.23 54674.82 88888.00 2012-07-01 09:25:28.250 183 12350.45 -17.27 54674.82 88888.00 2012-07-01 09:25:28.375 183 12350.42 -17.25 54674.80 88888.00 2012-07-01 09:25:28.500 183 12350.40 -17.23 54674.80 88888.00 2012-07-01 09:25:28.625 183 12350.35 -17.23 54674.78 88888.00 2012-07-01 09:25:28.750 183 12350.30 -17.23 54674.80 88888.00 2012-07-01 09:25:28.875 183 12350.25 -17.20 54674.75 88888.00 2012-07-01 09:25:29.000 183 12350.23 -17.20 54674.72 88888.00 2012-07-01 09:25:29.125 183 12350.23 -17.15 54674.72 88888.00 2012-07-01 09:25:29.250 183 12350.20 -17.12 54674.75 88888.00 2012-07-01 09:25:29.375 183 12350.17 -17.07 54674.75 88888.00 2012-07-01 09:25:29.500 183 12350.10 -17.10 54674.68 88888.00 2012-07-01 09:25:29.625 183 12350.05 -17.05 54674.65 88888.00 2012-07-01 09:25:29.750 183 12350.08 -17.00 54674.72 88888.00 2012-07-01 09:25:29.875 183 12350.08 -16.93 54674.72 88888.00 2012-07-01 09:25:30.000 183 12350.08 -16.93 54674.65 88888.00 2012-07-01 09:25:30.125 183 12350.08 -16.90 54674.62 88888.00 2012-07-01 09:25:30.250 183 12350.08 -16.90 54674.60 88888.00 2012-07-01 09:25:30.375 183 12350.05 -16.85 54674.57 88888.00 2012-07-01 09:25:30.500 183 12350.02 -16.85 54674.57 88888.00 2012-07-01 09:25:30.625 183 12350.05 -16.82 54674.60 88888.00 2012-07-01 09:25:30.750 183 12350.08 -16.82 54674.57 88888.00 2012-07-01 09:25:30.875 183 12350.02 -16.82 54674.55 88888.00 2012-07-01 09:25:31.000 183 12350.02 -16.82 54674.53 88888.00 2012-07-01 09:25:31.125 183 12350.00 -16.80 54674.53 88888.00 2012-07-01 09:25:31.250 183 12350.00 -16.82 54674.50 88888.00 2012-07-01 09:25:31.375 183 12350.02 -16.82 54674.47 88888.00 2012-07-01 09:25:31.500 183 12350.08 -16.85 54674.45 88888.00 2012-07-01 09:25:31.625 183 12350.10 -16.85 54674.45 88888.00 2012-07-01 09:25:31.750 183 12350.17 -16.88 54674.43 88888.00 2012-07-01 09:25:31.875 183 12350.20 -16.93 54674.43 88888.00 2012-07-01 09:25:32.000 183 12350.20 -16.95 54674.43 88888.00 2012-07-01 09:25:32.125 183 12350.30 -17.02 54674.40 88888.00 2012-07-01 09:25:32.250 183 12350.35 -17.15 54674.38 88888.00 2012-07-01 09:25:32.375 183 12350.40 -17.18 54674.38 88888.00 2012-07-01 09:25:32.500 183 12350.42 -17.20 54674.40 88888.00 2012-07-01 09:25:32.625 183 12350.40 -17.25 54674.38 88888.00 2012-07-01 09:25:32.750 183 12350.38 -17.32 54674.38 88888.00 2012-07-01 09:25:32.875 183 12350.40 -17.38 54674.38 88888.00 2012-07-01 09:25:33.000 183 12350.40 -17.43 54674.35 88888.00 2012-07-01 09:25:33.125 183 12350.45 -17.48 54674.38 88888.00 2012-07-01 09:25:33.250 183 12350.40 -17.50 54674.40 88888.00 2012-07-01 09:25:33.375 183 12350.40 -17.55 54674.40 88888.00 2012-07-01 09:25:33.500 183 12350.42 -17.62 54674.43 88888.00 2012-07-01 09:25:33.625 183 12350.38 -17.68 54674.43 88888.00 2012-07-01 09:25:33.750 183 12350.30 -17.73 54674.43 88888.00 2012-07-01 09:25:33.875 183 12350.20 -17.77 54674.43 88888.00 2012-07-01 09:25:34.000 183 12350.15 -17.82 54674.43 88888.00 2012-07-01 09:25:34.125 183 12350.15 -17.90 54674.43 88888.00 2012-07-01 09:25:34.250 183 12350.12 -18.00 54674.45 88888.00 2012-07-01 09:25:34.375 183 12350.02 -17.98 54674.45 88888.00 2012-07-01 09:25:34.500 183 12349.92 -18.02 54674.47 88888.00 2012-07-01 09:25:34.625 183 12349.88 -18.02 54674.50 88888.00 2012-07-01 09:25:34.750 183 12349.80 -18.02 54674.55 88888.00 2012-07-01 09:25:34.875 183 12349.73 -18.05 54674.57 88888.00 2012-07-01 09:25:35.000 183 12349.67 -18.05 54674.55 88888.00 2012-07-01 09:25:35.125 183 12349.58 -18.05 54674.60 88888.00 2012-07-01 09:25:35.250 183 12349.48 -18.05 54674.60 88888.00 2012-07-01 09:25:35.375 183 12349.35 -18.05 54674.60 88888.00 2012-07-01 09:25:35.500 183 12349.23 -18.00 54674.62 88888.00 2012-07-01 09:25:35.625 183 12349.10 -18.00 54674.65 88888.00 2012-07-01 09:25:35.750 183 12348.95 -17.98 54674.65 88888.00 2012-07-01 09:25:35.875 183 12348.95 -17.93 54674.70 88888.00 2012-07-01 09:25:36.000 183 12348.90 -17.93 54674.72 88888.00 2012-07-01 09:25:36.125 183 12348.77 -17.88 54674.72 88888.00 2012-07-01 09:25:36.250 183 12348.62 -17.85 54674.72 88888.00 2012-07-01 09:25:36.375 183 12348.55 -17.77 54674.75 88888.00 2012-07-01 09:25:36.500 183 12348.45 -17.70 54674.75 88888.00 2012-07-01 09:25:36.625 183 12348.33 -17.70 54674.80 88888.00 2012-07-01 09:25:36.750 183 12348.25 -17.68 54674.80 88888.00 2012-07-01 09:25:36.875 183 12348.15 -17.65 54674.80 88888.00 2012-07-01 09:25:37.000 183 12348.05 -17.62 54674.80 88888.00 2012-07-01 09:25:37.125 183 12347.90 -17.57 54674.82 88888.00 2012-07-01 09:25:37.250 183 12347.70 -17.57 54674.82 88888.00 2012-07-01 09:25:37.375 183 12347.70 -17.52 54674.82 88888.00 2012-07-01 09:25:37.500 183 12347.60 -17.52 54674.85 88888.00 2012-07-01 09:25:37.625 183 12347.48 -17.55 54674.85 88888.00 2012-07-01 09:25:37.750 183 12347.45 -17.55 54674.88 88888.00 2012-07-01 09:25:37.875 183 12347.38 -17.55 54674.93 88888.00 2012-07-01 09:25:38.000 183 12347.25 -17.55 54674.95 88888.00 2012-07-01 09:25:38.125 183 12347.12 -17.60 54674.97 88888.00 2012-07-01 09:25:38.250 183 12347.05 -17.65 54675.00 88888.00 2012-07-01 09:25:38.375 183 12347.00 -17.62 54675.03 88888.00 2012-07-01 09:25:38.500 183 12346.88 -17.68 54675.03 88888.00 2012-07-01 09:25:38.625 183 12346.77 -17.73 54675.03 88888.00 2012-07-01 09:25:38.750 183 12346.67 -17.77 54675.05 88888.00 2012-07-01 09:25:38.875 183 12346.60 -17.75 54675.07 88888.00 2012-07-01 09:25:39.000 183 12346.58 -17.77 54675.10 88888.00 2012-07-01 09:25:39.125 183 12346.60 -17.85 54675.12 88888.00 2012-07-01 09:25:39.250 183 12346.62 -17.88 54675.15 88888.00 2012-07-01 09:25:39.375 183 12346.62 -17.85 54675.15 88888.00 2012-07-01 09:25:39.500 183 12346.58 -17.80 54675.15 88888.00 2012-07-01 09:25:39.625 183 12346.65 -17.82 54675.18 88888.00 2012-07-01 09:25:39.750 183 12346.67 -17.85 54675.18 88888.00 2012-07-01 09:25:39.875 183 12346.65 -17.85 54675.18 88888.00 2012-07-01 09:25:40.000 183 12346.67 -17.80 54675.20 88888.00 2012-07-01 09:25:40.125 183 12346.75 -17.80 54675.22 88888.00 2012-07-01 09:25:40.250 183 12346.83 -17.77 54675.22 88888.00 2012-07-01 09:25:40.375 183 12347.00 -17.73 54675.25 88888.00 2012-07-01 09:25:40.500 183 12347.15 -17.68 54675.25 88888.00 2012-07-01 09:25:40.625 183 12347.25 -17.60 54675.25 88888.00 2012-07-01 09:25:40.750 183 12347.30 -17.55 54675.28 88888.00 2012-07-01 09:25:40.875 183 12347.38 -17.45 54675.28 88888.00 2012-07-01 09:25:41.000 183 12347.48 -17.43 54675.28 88888.00 2012-07-01 09:25:41.125 183 12347.55 -17.32 54675.28 88888.00 2012-07-01 09:25:41.250 183 12347.58 -17.25 54675.30 88888.00 2012-07-01 09:25:41.375 183 12347.73 -17.18 54675.30 88888.00 2012-07-01 09:25:41.500 183 12347.88 -17.10 54675.30 88888.00 2012-07-01 09:25:41.625 183 12347.92 -17.05 54675.32 88888.00 2012-07-01 09:25:41.750 183 12347.98 -16.93 54675.32 88888.00 2012-07-01 09:25:41.875 183 12348.10 -16.82 54675.32 88888.00 2012-07-01 09:25:42.000 183 12348.12 -16.75 54675.32 88888.00 2012-07-01 09:25:42.125 183 12348.17 -16.62 54675.35 88888.00 2012-07-01 09:25:42.250 183 12348.23 -16.50 54675.35 88888.00 2012-07-01 09:25:42.375 183 12348.30 -16.40 54675.35 88888.00 2012-07-01 09:25:42.500 183 12348.33 -16.27 54675.38 88888.00 2012-07-01 09:25:42.625 183 12348.33 -16.18 54675.40 88888.00 2012-07-01 09:25:42.750 183 12348.33 -16.07 54675.43 88888.00 2012-07-01 09:25:42.875 183 12348.35 -15.97 54675.45 88888.00 2012-07-01 09:25:43.000 183 12348.35 -15.90 54675.45 88888.00 2012-07-01 09:25:43.125 183 12348.38 -15.80 54675.47 88888.00 2012-07-01 09:25:43.250 183 12348.27 -15.70 54675.50 88888.00 2012-07-01 09:25:43.375 183 12348.27 -15.60 54675.50 88888.00 2012-07-01 09:25:43.500 183 12348.23 -15.57 54675.53 88888.00 2012-07-01 09:25:43.625 183 12348.23 -15.55 54675.50 88888.00 2012-07-01 09:25:43.750 183 12348.20 -15.50 54675.47 88888.00 2012-07-01 09:25:43.875 183 12348.23 -15.45 54675.53 88888.00 2012-07-01 09:25:44.000 183 12348.27 -15.43 54675.55 88888.00 2012-07-01 09:25:44.125 183 12348.27 -15.38 54675.53 88888.00 2012-07-01 09:25:44.250 183 12348.25 -15.32 54675.55 88888.00 2012-07-01 09:25:44.375 183 12348.23 -15.32 54675.60 88888.00 2012-07-01 09:25:44.500 183 12348.15 -15.35 54675.60 88888.00 2012-07-01 09:25:44.625 183 12348.15 -15.35 54675.60 88888.00 2012-07-01 09:25:44.750 183 12348.12 -15.32 54675.60 88888.00 2012-07-01 09:25:44.875 183 12348.10 -15.28 54675.62 88888.00 2012-07-01 09:25:45.000 183 12348.15 -15.28 54675.62 88888.00 2012-07-01 09:25:45.125 183 12348.15 -15.32 54675.65 88888.00 2012-07-01 09:25:45.250 183 12348.10 -15.35 54675.68 88888.00 2012-07-01 09:25:45.375 183 12348.12 -15.35 54675.68 88888.00 2012-07-01 09:25:45.500 183 12348.15 -15.38 54675.70 88888.00 2012-07-01 09:25:45.625 183 12348.20 -15.43 54675.68 88888.00 2012-07-01 09:25:45.750 183 12348.17 -15.43 54675.68 88888.00 2012-07-01 09:25:45.875 183 12348.17 -15.45 54675.68 88888.00 2012-07-01 09:25:46.000 183 12348.20 -15.50 54675.68 88888.00 2012-07-01 09:25:46.125 183 12348.20 -15.55 54675.72 88888.00 2012-07-01 09:25:46.250 183 12348.12 -15.55 54675.72 88888.00 2012-07-01 09:25:46.375 183 12348.17 -15.53 54675.70 88888.00 2012-07-01 09:25:46.500 183 12348.23 -15.55 54675.70 88888.00 2012-07-01 09:25:46.625 183 12348.23 -15.62 54675.72 88888.00 2012-07-01 09:25:46.750 183 12348.30 -15.62 54675.72 88888.00 2012-07-01 09:25:46.875 183 12348.35 -15.65 54675.72 88888.00 2012-07-01 09:25:47.000 183 12348.40 -15.72 54675.72 88888.00 2012-07-01 09:25:47.125 183 12348.48 -15.78 54675.75 88888.00 2012-07-01 09:25:47.250 183 12348.58 -15.82 54675.72 88888.00 2012-07-01 09:25:47.375 183 12348.70 -15.82 54675.72 88888.00 2012-07-01 09:25:47.500 183 12348.80 -15.80 54675.75 88888.00 2012-07-01 09:25:47.625 183 12348.92 -15.78 54675.78 88888.00 2012-07-01 09:25:47.750 183 12349.08 -15.82 54675.80 88888.00 2012-07-01 09:25:47.875 183 12349.17 -15.88 54675.78 88888.00 2012-07-01 09:25:48.000 183 12349.33 -15.85 54675.80 88888.00 2012-07-01 09:25:48.125 183 12349.45 -15.85 54675.80 88888.00 2012-07-01 09:25:48.250 183 12349.60 -15.85 54675.80 88888.00 2012-07-01 09:25:48.375 183 12349.77 -15.85 54675.80 88888.00 2012-07-01 09:25:48.500 183 12349.90 -15.88 54675.80 88888.00 2012-07-01 09:25:48.625 183 12350.10 -15.88 54675.82 88888.00 2012-07-01 09:25:48.750 183 12350.35 -15.85 54675.80 88888.00 2012-07-01 09:25:48.875 183 12350.58 -15.82 54675.82 88888.00 2012-07-01 09:25:49.000 183 12350.80 -15.80 54675.80 88888.00 2012-07-01 09:25:49.125 183 12350.98 -15.80 54675.80 88888.00 2012-07-01 09:25:49.250 183 12351.15 -15.80 54675.78 88888.00 2012-07-01 09:25:49.375 183 12351.40 -15.75 54675.78 88888.00 2012-07-01 09:25:49.500 183 12351.62 -15.70 54675.80 88888.00 2012-07-01 09:25:49.625 183 12351.80 -15.62 54675.80 88888.00 2012-07-01 09:25:49.750 183 12352.02 -15.57 54675.78 88888.00 2012-07-01 09:25:49.875 183 12352.27 -15.50 54675.78 88888.00 2012-07-01 09:25:50.000 183 12352.48 -15.45 54675.78 88888.00 2012-07-01 09:25:50.125 183 12352.70 -15.40 54675.78 88888.00 2012-07-01 09:25:50.250 183 12352.85 -15.35 54675.78 88888.00 2012-07-01 09:25:50.375 183 12353.00 -15.28 54675.75 88888.00 2012-07-01 09:25:50.500 183 12353.25 -15.18 54675.75 88888.00 2012-07-01 09:25:50.625 183 12353.45 -15.07 54675.78 88888.00 2012-07-01 09:25:50.750 183 12353.60 -14.97 54675.75 88888.00 2012-07-01 09:25:50.875 183 12353.75 -14.93 54675.78 88888.00 2012-07-01 09:25:51.000 183 12353.95 -14.85 54675.78 88888.00 2012-07-01 09:25:51.125 183 12354.17 -14.78 54675.78 88888.00 2012-07-01 09:25:51.250 183 12354.35 -14.70 54675.80 88888.00 2012-07-01 09:25:51.375 183 12354.42 -14.57 54675.80 88888.00 2012-07-01 09:25:51.500 183 12354.45 -14.50 54675.80 88888.00 2012-07-01 09:25:51.625 183 12354.58 -14.47 54675.78 88888.00 2012-07-01 09:25:51.750 183 12354.77 -14.43 54675.80 88888.00 2012-07-01 09:25:51.875 183 12354.88 -14.38 54675.80 88888.00 2012-07-01 09:25:52.000 183 12354.90 -14.32 54675.82 88888.00 2012-07-01 09:25:52.125 183 12354.98 -14.25 54675.82 88888.00 2012-07-01 09:25:52.250 183 12355.08 -14.22 54675.85 88888.00 2012-07-01 09:25:52.375 183 12355.15 -14.20 54675.88 88888.00 2012-07-01 09:25:52.500 183 12355.20 -14.12 54675.90 88888.00 2012-07-01 09:25:52.625 183 12355.27 -14.07 54675.90 88888.00 2012-07-01 09:25:52.750 183 12355.33 -14.05 54675.90 88888.00 2012-07-01 09:25:52.875 183 12355.27 -14.00 54675.93 88888.00 2012-07-01 09:25:53.000 183 12355.30 -13.97 54675.95 88888.00 2012-07-01 09:25:53.125 183 12355.33 -13.97 54675.93 88888.00 2012-07-01 09:25:53.250 183 12355.38 -13.97 54675.97 88888.00 2012-07-01 09:25:53.375 183 12355.42 -13.95 54675.97 88888.00 2012-07-01 09:25:53.500 183 12355.45 -13.93 54676.00 88888.00 2012-07-01 09:25:53.625 183 12355.48 -13.88 54676.00 88888.00 2012-07-01 09:25:53.750 183 12355.55 -13.80 54676.05 88888.00 2012-07-01 09:25:53.875 183 12355.58 -13.75 54676.05 88888.00 2012-07-01 09:25:54.000 183 12355.65 -13.72 54676.05 88888.00 2012-07-01 09:25:54.125 183 12355.73 -13.70 54676.10 88888.00 2012-07-01 09:25:54.250 183 12355.73 -13.68 54676.12 88888.00 2012-07-01 09:25:54.375 183 12355.83 -13.62 54676.12 88888.00 2012-07-01 09:25:54.500 183 12355.92 -13.60 54676.15 88888.00 2012-07-01 09:25:54.625 183 12356.02 -13.62 54676.15 88888.00 2012-07-01 09:25:54.750 183 12356.08 -13.62 54676.12 88888.00 2012-07-01 09:25:54.875 183 12356.17 -13.60 54676.18 88888.00 2012-07-01 09:25:55.000 183 12356.35 -13.57 54676.18 88888.00 2012-07-01 09:25:55.125 183 12356.48 -13.57 54676.18 88888.00 2012-07-01 09:25:55.250 183 12356.50 -13.57 54676.18 88888.00 2012-07-01 09:25:55.375 183 12356.62 -13.55 54676.20 88888.00 2012-07-01 09:25:55.500 183 12356.80 -13.47 54676.20 88888.00 2012-07-01 09:25:55.625 183 12356.90 -13.45 54676.20 88888.00 2012-07-01 09:25:55.750 183 12356.98 -13.40 54676.20 88888.00 2012-07-01 09:25:55.875 183 12357.15 -13.35 54676.20 88888.00 2012-07-01 09:25:56.000 183 12357.20 -13.28 54676.20 88888.00 2012-07-01 09:25:56.125 183 12357.27 -13.20 54676.20 88888.00 2012-07-01 09:25:56.250 183 12357.33 -13.10 54676.20 88888.00 2012-07-01 09:25:56.375 183 12357.42 -13.00 54676.18 88888.00 2012-07-01 09:25:56.500 183 12357.50 -12.88 54676.18 88888.00 2012-07-01 09:25:56.625 183 12357.55 -12.78 54676.15 88888.00 2012-07-01 09:25:56.750 183 12357.60 -12.72 54676.18 88888.00 2012-07-01 09:25:56.875 183 12357.65 -12.60 54676.18 88888.00 2012-07-01 09:25:57.000 183 12357.67 -12.50 54676.20 88888.00 2012-07-01 09:25:57.125 183 12357.70 -12.43 54676.18 88888.00 2012-07-01 09:25:57.250 183 12357.77 -12.32 54676.18 88888.00 2012-07-01 09:25:57.375 183 12357.85 -12.22 54676.18 88888.00 2012-07-01 09:25:57.500 183 12357.85 -12.12 54676.15 88888.00 2012-07-01 09:25:57.625 183 12357.85 -12.05 54676.15 88888.00 2012-07-01 09:25:57.750 183 12357.83 -12.03 54676.15 88888.00 2012-07-01 09:25:57.875 183 12357.83 -11.95 54676.12 88888.00 2012-07-01 09:25:58.000 183 12357.92 -11.88 54676.15 88888.00 2012-07-01 09:25:58.125 183 12358.02 -11.82 54676.18 88888.00 2012-07-01 09:25:58.250 183 12358.02 -11.78 54676.18 88888.00 2012-07-01 09:25:58.375 183 12358.05 -11.75 54676.18 88888.00 2012-07-01 09:25:58.500 183 12358.02 -11.70 54676.20 88888.00 2012-07-01 09:25:58.625 183 12358.05 -11.62 54676.22 88888.00 2012-07-01 09:25:58.750 183 12357.98 -11.60 54676.22 88888.00 2012-07-01 09:25:58.875 183 12358.00 -11.60 54676.20 88888.00 2012-07-01 09:25:59.000 183 12358.02 -11.60 54676.20 88888.00 2012-07-01 09:25:59.125 183 12358.10 -11.60 54676.22 88888.00 2012-07-01 09:25:59.250 183 12358.10 -11.60 54676.22 88888.00 2012-07-01 09:25:59.375 183 12358.12 -11.60 54676.25 88888.00 2012-07-01 09:25:59.500 183 12358.17 -11.57 54676.25 88888.00 2012-07-01 09:25:59.625 183 12358.23 -11.68 54676.25 88888.00 2012-07-01 09:25:59.750 183 12358.30 -11.70 54676.22 88888.00 2012-07-01 09:25:59.875 183 12358.27 -11.72 54676.25 88888.00 2012-07-01 09:26:00.000 183 12358.30 -11.82 54676.28 88888.00 2012-07-01 09:26:00.125 183 12358.38 -11.90 54676.30 88888.00 2012-07-01 09:26:00.250 183 12358.42 -11.97 54676.30 88888.00 2012-07-01 09:26:00.375 183 12358.45 -11.97 54676.35 88888.00 2012-07-01 09:26:00.500 183 12358.45 -12.03 54676.35 88888.00 2012-07-01 09:26:00.625 183 12358.55 -12.10 54676.38 88888.00 2012-07-01 09:26:00.750 183 12358.58 -12.18 54676.38 88888.00 2012-07-01 09:26:00.875 183 12358.65 -12.22 54676.38 88888.00 2012-07-01 09:26:01.000 183 12358.70 -12.30 54676.43 88888.00 2012-07-01 09:26:01.125 183 12358.83 -12.32 54676.43 88888.00 2012-07-01 09:26:01.250 183 12358.83 -12.45 54676.50 88888.00 2012-07-01 09:26:01.375 183 12358.85 -12.50 54676.45 88888.00 2012-07-01 09:26:01.500 183 12358.90 -12.55 54676.45 88888.00 2012-07-01 09:26:01.625 183 12359.02 -12.65 54676.45 88888.00 2012-07-01 09:26:01.750 183 12359.10 -12.72 54676.45 88888.00 2012-07-01 09:26:01.875 183 12359.10 -12.78 54676.47 88888.00 2012-07-01 09:26:02.000 183 12359.15 -12.82 54676.47 88888.00 2012-07-01 09:26:02.125 183 12359.27 -12.85 54676.53 88888.00 2012-07-01 09:26:02.250 183 12359.33 -12.95 54676.53 88888.00 2012-07-01 09:26:02.375 183 12359.40 -12.97 54676.50 88888.00 2012-07-01 09:26:02.500 183 12359.42 -12.97 54676.53 88888.00 2012-07-01 09:26:02.625 183 12359.50 -13.00 54676.55 88888.00 2012-07-01 09:26:02.750 183 12359.55 -13.03 54676.57 88888.00 2012-07-01 09:26:02.875 183 12359.60 -13.07 54676.55 88888.00 2012-07-01 09:26:03.000 183 12359.67 -13.10 54676.53 88888.00 2012-07-01 09:26:03.125 183 12359.77 -13.07 54676.55 88888.00 2012-07-01 09:26:03.250 183 12359.75 -13.05 54676.57 88888.00 2012-07-01 09:26:03.375 183 12359.80 -13.00 54676.57 88888.00 2012-07-01 09:26:03.500 183 12359.88 -12.97 54676.57 88888.00 2012-07-01 09:26:03.625 183 12359.92 -12.90 54676.57 88888.00 2012-07-01 09:26:03.750 183 12359.92 -12.88 54676.55 88888.00 2012-07-01 09:26:03.875 183 12359.88 -12.85 54676.55 88888.00 2012-07-01 09:26:04.000 183 12359.75 -12.80 54676.53 88888.00 2012-07-01 09:26:04.125 183 12359.73 -12.78 54676.53 88888.00 2012-07-01 09:26:04.250 183 12359.80 -12.72 54676.55 88888.00 2012-07-01 09:26:04.375 183 12359.85 -12.70 54676.53 88888.00 2012-07-01 09:26:04.500 183 12359.83 -12.68 54676.53 88888.00 2012-07-01 09:26:04.625 183 12359.75 -12.70 54676.50 88888.00 2012-07-01 09:26:04.750 183 12359.75 -12.72 54676.47 88888.00 2012-07-01 09:26:04.875 183 12359.80 -12.75 54676.47 88888.00 2012-07-01 09:26:05.000 183 12359.80 -12.72 54676.47 88888.00 2012-07-01 09:26:05.125 183 12359.80 -12.72 54676.50 88888.00 2012-07-01 09:26:05.250 183 12359.73 -12.75 54676.50 88888.00 2012-07-01 09:26:05.375 183 12359.67 -12.75 54676.47 88888.00 2012-07-01 09:26:05.500 183 12359.77 -12.72 54676.47 88888.00 2012-07-01 09:26:05.625 183 12359.75 -12.72 54676.50 88888.00 2012-07-01 09:26:05.750 183 12359.73 -12.75 54676.45 88888.00 2012-07-01 09:26:05.875 183 12359.73 -12.75 54676.45 88888.00 2012-07-01 09:26:06.000 183 12359.75 -12.75 54676.45 88888.00 2012-07-01 09:26:06.125 183 12359.67 -12.72 54676.45 88888.00 2012-07-01 09:26:06.250 183 12359.65 -12.78 54676.45 88888.00 2012-07-01 09:26:06.375 183 12359.65 -12.72 54676.43 88888.00 2012-07-01 09:26:06.500 183 12359.67 -12.72 54676.40 88888.00 2012-07-01 09:26:06.625 183 12359.67 -12.75 54676.43 88888.00 2012-07-01 09:26:06.750 183 12359.65 -12.78 54676.40 88888.00 2012-07-01 09:26:06.875 183 12359.58 -12.80 54676.38 88888.00 2012-07-01 09:26:07.000 183 12359.52 -12.78 54676.40 88888.00 2012-07-01 09:26:07.125 183 12359.48 -12.80 54676.40 88888.00 2012-07-01 09:26:07.250 183 12359.35 -12.88 54676.40 88888.00 2012-07-01 09:26:07.375 183 12359.30 -12.88 54676.40 88888.00 2012-07-01 09:26:07.500 183 12359.25 -12.85 54676.45 88888.00 2012-07-01 09:26:07.625 183 12359.15 -12.90 54676.45 88888.00 2012-07-01 09:26:07.750 183 12359.05 -12.95 54676.45 88888.00 2012-07-01 09:26:07.875 183 12359.00 -12.95 54676.45 88888.00 2012-07-01 09:26:08.000 183 12358.90 -13.00 54676.45 88888.00 2012-07-01 09:26:08.125 183 12358.90 -13.05 54676.45 88888.00 2012-07-01 09:26:08.250 183 12358.85 -13.10 54676.43 88888.00 2012-07-01 09:26:08.375 183 12358.75 -13.10 54676.43 88888.00 2012-07-01 09:26:08.500 183 12358.65 -13.10 54676.43 88888.00 2012-07-01 09:26:08.625 183 12358.55 -13.12 54676.45 88888.00 2012-07-01 09:26:08.750 183 12358.48 -13.18 54676.47 88888.00 2012-07-01 09:26:08.875 183 12358.35 -13.25 54676.47 88888.00 2012-07-01 09:26:09.000 183 12358.20 -13.32 54676.45 88888.00 2012-07-01 09:26:09.125 183 12358.15 -13.35 54676.45 88888.00 2012-07-01 09:26:09.250 183 12358.08 -13.40 54676.43 88888.00 2012-07-01 09:26:09.375 183 12358.08 -13.43 54676.43 88888.00 2012-07-01 09:26:09.500 183 12358.05 -13.47 54676.40 88888.00 2012-07-01 09:26:09.625 183 12357.98 -13.53 54676.43 88888.00 2012-07-01 09:26:09.750 183 12357.85 -13.55 54676.40 88888.00 2012-07-01 09:26:09.875 183 12357.77 -13.57 54676.40 88888.00 2012-07-01 09:26:10.000 183 12357.75 -13.60 54676.40 88888.00 2012-07-01 09:26:10.125 183 12357.73 -13.62 54676.43 88888.00 2012-07-01 09:26:10.250 183 12357.65 -13.68 54676.43 88888.00 2012-07-01 09:26:10.375 183 12357.60 -13.70 54676.40 88888.00 2012-07-01 09:26:10.500 183 12357.45 -13.70 54676.40 88888.00 2012-07-01 09:26:10.625 183 12357.27 -13.70 54676.40 88888.00 2012-07-01 09:26:10.750 183 12357.23 -13.75 54676.40 88888.00 2012-07-01 09:26:10.875 183 12357.27 -13.78 54676.38 88888.00 2012-07-01 09:26:11.000 183 12357.25 -13.80 54676.38 88888.00 2012-07-01 09:26:11.125 183 12357.10 -13.82 54676.35 88888.00 2012-07-01 09:26:11.250 183 12357.02 -13.88 54676.35 88888.00 2012-07-01 09:26:11.375 183 12357.02 -13.85 54676.32 88888.00 2012-07-01 09:26:11.500 183 12357.00 -13.88 54676.32 88888.00 2012-07-01 09:26:11.625 183 12356.98 -13.85 54676.32 88888.00 2012-07-01 09:26:11.750 183 12357.00 -13.88 54676.32 88888.00 2012-07-01 09:26:11.875 183 12356.92 -13.85 54676.30 88888.00 2012-07-01 09:26:12.000 183 12356.90 -13.85 54676.30 88888.00 2012-07-01 09:26:12.125 183 12356.98 -13.80 54676.32 88888.00 2012-07-01 09:26:12.250 183 12356.98 -13.82 54676.32 88888.00 2012-07-01 09:26:12.375 183 12356.98 -13.82 54676.28 88888.00 2012-07-01 09:26:12.500 183 12356.95 -13.82 54676.28 88888.00 2012-07-01 09:26:12.625 183 12356.90 -13.80 54676.25 88888.00 2012-07-01 09:26:12.750 183 12356.88 -13.78 54676.28 88888.00 2012-07-01 09:26:12.875 183 12356.85 -13.75 54676.25 88888.00 2012-07-01 09:26:13.000 183 12356.85 -13.75 54676.25 88888.00 2012-07-01 09:26:13.125 183 12356.80 -13.78 54676.22 88888.00 2012-07-01 09:26:13.250 183 12356.70 -13.80 54676.22 88888.00 2012-07-01 09:26:13.375 183 12356.70 -13.78 54676.22 88888.00 2012-07-01 09:26:13.500 183 12356.65 -13.72 54676.22 88888.00 2012-07-01 09:26:13.625 183 12356.65 -13.75 54676.20 88888.00 2012-07-01 09:26:13.750 183 12356.67 -13.78 54676.18 88888.00 2012-07-01 09:26:13.875 183 12356.70 -13.82 54676.18 88888.00 2012-07-01 09:26:14.000 183 12356.75 -13.82 54676.18 88888.00 2012-07-01 09:26:14.125 183 12356.75 -13.85 54676.18 88888.00 2012-07-01 09:26:14.250 183 12356.70 -13.95 54676.12 88888.00 2012-07-01 09:26:14.375 183 12356.65 -13.95 54676.15 88888.00 2012-07-01 09:26:14.500 183 12356.60 -13.95 54676.15 88888.00 2012-07-01 09:26:14.625 183 12356.62 -14.03 54676.12 88888.00 2012-07-01 09:26:14.750 183 12356.62 -14.07 54676.10 88888.00 2012-07-01 09:26:14.875 183 12356.65 -14.15 54676.07 88888.00 2012-07-01 09:26:15.000 183 12356.58 -14.22 54676.07 88888.00 2012-07-01 09:26:15.125 183 12356.55 -14.32 54676.05 88888.00 2012-07-01 09:26:15.250 183 12356.52 -14.40 54676.05 88888.00 2012-07-01 09:26:15.375 183 12356.52 -14.45 54676.05 88888.00 2012-07-01 09:26:15.500 183 12356.52 -14.53 54676.05 88888.00 2012-07-01 09:26:15.625 183 12356.52 -14.60 54676.00 88888.00 2012-07-01 09:26:15.750 183 12356.52 -14.68 54676.00 88888.00 2012-07-01 09:26:15.875 183 12356.50 -14.70 54675.95 88888.00 2012-07-01 09:26:16.000 183 12356.42 -14.78 54675.93 88888.00 2012-07-01 09:26:16.125 183 12356.40 -14.85 54675.95 88888.00 2012-07-01 09:26:16.250 183 12356.42 -14.95 54675.93 88888.00 2012-07-01 09:26:16.375 183 12356.48 -15.00 54675.90 88888.00 2012-07-01 09:26:16.500 183 12356.45 -15.05 54675.90 88888.00 2012-07-01 09:26:16.625 183 12356.45 -15.07 54675.88 88888.00 2012-07-01 09:26:16.750 183 12356.50 -15.12 54675.85 88888.00 2012-07-01 09:26:16.875 183 12356.50 -15.15 54675.82 88888.00 2012-07-01 09:26:17.000 183 12356.45 -15.20 54675.82 88888.00 2012-07-01 09:26:17.125 183 12356.42 -15.20 54675.82 88888.00 2012-07-01 09:26:17.250 183 12356.38 -15.25 54675.82 88888.00 2012-07-01 09:26:17.375 183 12356.45 -15.25 54675.80 88888.00 2012-07-01 09:26:17.500 183 12356.42 -15.25 54675.75 88888.00 2012-07-01 09:26:17.625 183 12356.42 -15.28 54675.78 88888.00 2012-07-01 09:26:17.750 183 12356.40 -15.30 54675.75 88888.00 2012-07-01 09:26:17.875 183 12356.45 -15.30 54675.75 88888.00 2012-07-01 09:26:18.000 183 12356.48 -15.28 54675.70 88888.00 2012-07-01 09:26:18.125 183 12356.52 -15.25 54675.68 88888.00 2012-07-01 09:26:18.250 183 12356.50 -15.18 54675.65 88888.00 2012-07-01 09:26:18.375 183 12356.50 -15.18 54675.62 88888.00 2012-07-01 09:26:18.500 183 12356.50 -15.15 54675.62 88888.00 2012-07-01 09:26:18.625 183 12356.52 -15.12 54675.62 88888.00 2012-07-01 09:26:18.750 183 12356.58 -15.10 54675.60 88888.00 2012-07-01 09:26:18.875 183 12356.62 -15.07 54675.55 88888.00 2012-07-01 09:26:19.000 183 12356.65 -15.03 54675.53 88888.00 2012-07-01 09:26:19.125 183 12356.75 -15.00 54675.53 88888.00 2012-07-01 09:26:19.250 183 12356.80 -14.93 54675.53 88888.00 2012-07-01 09:26:19.375 183 12356.75 -14.93 54675.47 88888.00 2012-07-01 09:26:19.500 183 12356.75 -14.90 54675.43 88888.00 2012-07-01 09:26:19.625 183 12356.73 -14.85 54675.45 88888.00 2012-07-01 09:26:19.750 183 12356.77 -14.80 54675.45 88888.00 2012-07-01 09:26:19.875 183 12356.83 -14.80 54675.43 88888.00 2012-07-01 09:26:20.000 183 12356.85 -14.78 54675.40 88888.00 2012-07-01 09:26:20.125 183 12356.83 -14.75 54675.38 88888.00 2012-07-01 09:26:20.250 183 12356.85 -14.72 54675.38 88888.00 2012-07-01 09:26:20.375 183 12356.85 -14.72 54675.38 88888.00 2012-07-01 09:26:20.500 183 12356.90 -14.78 54675.35 88888.00 2012-07-01 09:26:20.625 183 12356.98 -14.80 54675.32 88888.00 2012-07-01 09:26:20.750 183 12357.02 -14.78 54675.30 88888.00 2012-07-01 09:26:20.875 183 12357.05 -14.80 54675.28 88888.00 2012-07-01 09:26:21.000 183 12357.05 -14.88 54675.28 88888.00 2012-07-01 09:26:21.125 183 12357.12 -14.93 54675.25 88888.00 2012-07-01 09:26:21.250 183 12357.12 -15.00 54675.22 88888.00 2012-07-01 09:26:21.375 183 12357.20 -15.03 54675.22 88888.00 2012-07-01 09:26:21.500 183 12357.27 -15.07 54675.22 88888.00 2012-07-01 09:26:21.625 183 12357.30 -15.12 54675.25 88888.00 2012-07-01 09:26:21.750 183 12357.35 -15.20 54675.18 88888.00 2012-07-01 09:26:21.875 183 12357.42 -15.22 54675.18 88888.00 2012-07-01 09:26:22.000 183 12357.50 -15.25 54675.18 88888.00 2012-07-01 09:26:22.125 183 12357.55 -15.30 54675.18 88888.00 2012-07-01 09:26:22.250 183 12357.58 -15.38 54675.15 88888.00 2012-07-01 09:26:22.375 183 12357.62 -15.38 54675.12 88888.00 2012-07-01 09:26:22.500 183 12357.65 -15.38 54675.12 88888.00 2012-07-01 09:26:22.625 183 12357.60 -15.40 54675.12 88888.00 2012-07-01 09:26:22.750 183 12357.62 -15.40 54675.07 88888.00 2012-07-01 09:26:22.875 183 12357.65 -15.45 54675.07 88888.00 2012-07-01 09:26:23.000 183 12357.62 -15.40 54675.05 88888.00 2012-07-01 09:26:23.125 183 12357.62 -15.40 54675.03 88888.00 2012-07-01 09:26:23.250 183 12357.60 -15.40 54675.03 88888.00 2012-07-01 09:26:23.375 183 12357.67 -15.38 54675.03 88888.00 2012-07-01 09:26:23.500 183 12357.67 -15.30 54674.95 88888.00 2012-07-01 09:26:23.625 183 12357.60 -15.28 54674.95 88888.00 2012-07-01 09:26:23.750 183 12357.58 -15.25 54674.90 88888.00 2012-07-01 09:26:23.875 183 12357.60 -15.20 54674.90 88888.00 2012-07-01 09:26:24.000 183 12357.65 -15.18 54674.88 88888.00 2012-07-01 09:26:24.125 183 12357.65 -15.10 54674.88 88888.00 2012-07-01 09:26:24.250 183 12357.60 -15.10 54674.88 88888.00 2012-07-01 09:26:24.375 183 12357.60 -15.07 54674.85 88888.00 2012-07-01 09:26:24.500 183 12357.60 -15.07 54674.82 88888.00 2012-07-01 09:26:24.625 183 12357.52 -15.03 54674.82 88888.00 2012-07-01 09:26:24.750 183 12357.55 -14.97 54674.80 88888.00 2012-07-01 09:26:24.875 183 12357.58 -14.95 54674.78 88888.00 2012-07-01 09:26:25.000 183 12357.55 -14.90 54674.75 88888.00 2012-07-01 09:26:25.125 183 12357.52 -14.88 54674.78 88888.00 2012-07-01 09:26:25.250 183 12357.52 -14.85 54674.72 88888.00 2012-07-01 09:26:25.375 183 12357.50 -14.80 54674.70 88888.00 2012-07-01 09:26:25.500 183 12357.52 -14.80 54674.65 88888.00 2012-07-01 09:26:25.625 183 12357.52 -14.78 54674.62 88888.00 2012-07-01 09:26:25.750 183 12357.52 -14.75 54674.60 88888.00 2012-07-01 09:26:25.875 183 12357.58 -14.72 54674.57 88888.00 2012-07-01 09:26:26.000 183 12357.65 -14.72 54674.55 88888.00 2012-07-01 09:26:26.125 183 12357.77 -14.72 54674.53 88888.00 2012-07-01 09:26:26.250 183 12357.88 -14.72 54674.50 88888.00 2012-07-01 09:26:26.375 183 12358.00 -14.68 54674.45 88888.00 2012-07-01 09:26:26.500 183 12358.10 -14.65 54674.43 88888.00 2012-07-01 09:26:26.625 183 12358.27 -14.65 54674.43 88888.00 2012-07-01 09:26:26.750 183 12358.42 -14.65 54674.38 88888.00 2012-07-01 09:26:26.875 183 12358.48 -14.65 54674.35 88888.00 2012-07-01 09:26:27.000 183 12358.58 -14.60 54674.32 88888.00 2012-07-01 09:26:27.125 183 12358.67 -14.57 54674.30 88888.00 2012-07-01 09:26:27.250 183 12358.80 -14.57 54674.22 88888.00 2012-07-01 09:26:27.375 183 12358.90 -14.53 54674.18 88888.00 2012-07-01 09:26:27.500 183 12359.02 -14.50 54674.15 88888.00 2012-07-01 09:26:27.625 183 12359.17 -14.47 54674.12 88888.00 2012-07-01 09:26:27.750 183 12359.35 -14.45 54674.07 88888.00 2012-07-01 09:26:27.875 183 12359.58 -14.43 54674.03 88888.00 2012-07-01 09:26:28.000 183 12359.70 -14.40 54673.95 88888.00 2012-07-01 09:26:28.125 183 12359.75 -14.35 54673.90 88888.00 2012-07-01 09:26:28.250 183 12359.92 -14.32 54673.88 88888.00 2012-07-01 09:26:28.375 183 12360.12 -14.25 54673.85 88888.00 2012-07-01 09:26:28.500 183 12360.27 -14.18 54673.80 88888.00 2012-07-01 09:26:28.625 183 12360.42 -14.10 54673.72 88888.00 2012-07-01 09:26:28.750 183 12360.52 -14.05 54673.65 88888.00 2012-07-01 09:26:28.875 183 12360.60 -13.97 54673.60 88888.00 2012-07-01 09:26:29.000 183 12360.73 -13.85 54673.57 88888.00 2012-07-01 09:26:29.125 183 12360.90 -13.75 54673.53 88888.00 2012-07-01 09:26:29.250 183 12361.02 -13.65 54673.45 88888.00 2012-07-01 09:26:29.375 183 12361.10 -13.57 54673.43 88888.00 2012-07-01 09:26:29.500 183 12361.10 -13.45 54673.40 88888.00 2012-07-01 09:26:29.625 183 12361.15 -13.30 54673.35 88888.00 2012-07-01 09:26:29.750 183 12361.25 -13.18 54673.30 88888.00 2012-07-01 09:26:29.875 183 12361.38 -13.03 54673.25 88888.00 2012-07-01 09:26:30.000 183 12361.38 -12.88 54673.22 88888.00 2012-07-01 09:26:30.125 183 12361.42 -12.75 54673.18 88888.00 2012-07-01 09:26:30.250 183 12361.48 -12.62 54673.15 88888.00 2012-07-01 09:26:30.375 183 12361.58 -12.45 54673.10 88888.00 2012-07-01 09:26:30.500 183 12361.62 -12.30 54673.05 88888.00 2012-07-01 09:26:30.625 183 12361.75 -12.20 54673.03 88888.00 2012-07-01 09:26:30.750 183 12361.83 -12.05 54673.00 88888.00 2012-07-01 09:26:30.875 183 12361.88 -11.93 54672.97 88888.00 2012-07-01 09:26:31.000 183 12361.92 -11.82 54672.90 88888.00 2012-07-01 09:26:31.125 183 12361.90 -11.70 54672.88 88888.00 2012-07-01 09:26:31.250 183 12361.92 -11.57 54672.88 88888.00 2012-07-01 09:26:31.375 183 12362.02 -11.43 54672.85 88888.00 2012-07-01 09:26:31.500 183 12362.02 -11.35 54672.82 88888.00 2012-07-01 09:26:31.625 183 12362.15 -11.25 54672.78 88888.00 2012-07-01 09:26:31.750 183 12362.25 -11.18 54672.72 88888.00 2012-07-01 09:26:31.875 183 12362.33 -11.07 54672.70 88888.00 2012-07-01 09:26:32.000 183 12362.42 -10.97 54672.65 88888.00 2012-07-01 09:26:32.125 183 12362.48 -10.90 54672.65 88888.00 2012-07-01 09:26:32.250 183 12362.52 -10.78 54672.60 88888.00 2012-07-01 09:26:32.375 183 12362.62 -10.70 54672.55 88888.00 2012-07-01 09:26:32.500 183 12362.67 -10.62 54672.50 88888.00 2012-07-01 09:26:32.625 183 12362.70 -10.57 54672.43 88888.00 2012-07-01 09:26:32.750 183 12362.83 -10.47 54672.38 88888.00 2012-07-01 09:26:32.875 183 12362.98 -10.43 54672.35 88888.00 2012-07-01 09:26:33.000 183 12363.12 -10.35 54672.30 88888.00 2012-07-01 09:26:33.125 183 12363.23 -10.28 54672.28 88888.00 2012-07-01 09:26:33.250 183 12363.35 -10.20 54672.20 88888.00 2012-07-01 09:26:33.375 183 12363.45 -10.10 54672.18 88888.00 2012-07-01 09:26:33.500 183 12363.55 -10.03 54672.12 88888.00 2012-07-01 09:26:33.625 183 12363.67 -9.97 54672.07 88888.00 2012-07-01 09:26:33.750 183 12363.77 -9.88 54672.05 88888.00 2012-07-01 09:26:33.875 183 12363.85 -9.80 54672.00 88888.00 2012-07-01 09:26:34.000 183 12363.92 -9.70 54671.97 88888.00 2012-07-01 09:26:34.125 183 12364.02 -9.65 54671.93 88888.00 2012-07-01 09:26:34.250 183 12364.20 -9.60 54671.88 88888.00 2012-07-01 09:26:34.375 183 12364.35 -9.53 54671.85 88888.00 2012-07-01 09:26:34.500 183 12364.48 -9.45 54671.78 88888.00 2012-07-01 09:26:34.625 183 12364.55 -9.35 54671.72 88888.00 2012-07-01 09:26:34.750 183 12364.70 -9.25 54671.70 88888.00 2012-07-01 09:26:34.875 183 12364.77 -9.18 54671.65 88888.00 2012-07-01 09:26:35.000 183 12364.83 -9.12 54671.60 88888.00 2012-07-01 09:26:35.125 183 12364.88 -9.00 54671.57 88888.00 2012-07-01 09:26:35.250 183 12364.88 -8.93 54671.55 88888.00 2012-07-01 09:26:35.375 183 12364.92 -8.80 54671.53 88888.00 2012-07-01 09:26:35.500 183 12364.92 -8.72 54671.50 88888.00 2012-07-01 09:26:35.625 183 12364.95 -8.60 54671.45 88888.00 2012-07-01 09:26:35.750 183 12365.08 -8.53 54671.43 88888.00 2012-07-01 09:26:35.875 183 12365.15 -8.43 54671.40 88888.00 2012-07-01 09:26:36.000 183 12365.20 -8.32 54671.35 88888.00 2012-07-01 09:26:36.125 183 12365.25 -8.22 54671.32 88888.00 2012-07-01 09:26:36.250 183 12365.30 -8.12 54671.28 88888.00 2012-07-01 09:26:36.375 183 12365.38 -8.03 54671.25 88888.00 2012-07-01 09:26:36.500 183 12365.42 -7.95 54671.20 88888.00 2012-07-01 09:26:36.625 183 12365.52 -7.88 54671.18 88888.00 2012-07-01 09:26:36.750 183 12365.60 -7.80 54671.18 88888.00 2012-07-01 09:26:36.875 183 12365.65 -7.72 54671.15 88888.00 2012-07-01 09:26:37.000 183 12365.73 -7.65 54671.10 88888.00 2012-07-01 09:26:37.125 183 12365.80 -7.55 54671.05 88888.00 2012-07-01 09:26:37.250 183 12365.92 -7.42 54671.07 88888.00 2012-07-01 09:26:37.375 183 12366.08 -7.33 54671.00 88888.00 2012-07-01 09:26:37.500 183 12366.12 -7.25 54670.95 88888.00 2012-07-01 09:26:37.625 183 12366.23 -7.17 54670.90 88888.00 2012-07-01 09:26:37.750 183 12366.33 -7.08 54670.88 88888.00 2012-07-01 09:26:37.875 183 12366.50 -6.95 54670.82 88888.00 2012-07-01 09:26:38.000 183 12366.62 -6.83 54670.80 88888.00 2012-07-01 09:26:38.125 183 12366.73 -6.70 54670.75 88888.00 2012-07-01 09:26:38.250 183 12366.83 -6.58 54670.68 88888.00 2012-07-01 09:26:38.375 183 12367.00 -6.42 54670.68 88888.00 2012-07-01 09:26:38.500 183 12367.08 -6.30 54670.60 88888.00 2012-07-01 09:26:38.625 183 12367.17 -6.17 54670.55 88888.00 2012-07-01 09:26:38.750 183 12367.25 -5.97 54670.53 88888.00 2012-07-01 09:26:38.875 183 12367.35 -5.78 54670.50 88888.00 2012-07-01 09:26:39.000 183 12367.50 -5.65 54670.43 88888.00 2012-07-01 09:26:39.125 183 12367.65 -5.53 54670.38 88888.00 2012-07-01 09:26:39.250 183 12367.75 -5.33 54670.35 88888.00 2012-07-01 09:26:39.375 183 12367.90 -5.12 54670.32 88888.00 2012-07-01 09:26:39.500 183 12367.98 -4.95 54670.25 88888.00 2012-07-01 09:26:39.625 183 12368.05 -4.78 54670.20 88888.00 2012-07-01 09:26:39.750 183 12368.12 -4.60 54670.15 88888.00 2012-07-01 09:26:39.875 183 12368.23 -4.45 54670.15 88888.00 2012-07-01 09:26:40.000 183 12368.35 -4.28 54670.07 88888.00 2012-07-01 09:26:40.125 183 12368.48 -4.10 54670.05 88888.00 2012-07-01 09:26:40.250 183 12368.52 -3.92 54670.00 88888.00 2012-07-01 09:26:40.375 183 12368.58 -3.77 54669.95 88888.00 2012-07-01 09:26:40.500 183 12368.70 -3.60 54669.93 88888.00 2012-07-01 09:26:40.625 183 12368.80 -3.45 54669.93 88888.00 2012-07-01 09:26:40.750 183 12368.88 -3.30 54669.88 88888.00 2012-07-01 09:26:40.875 183 12369.00 -3.20 54669.82 88888.00 2012-07-01 09:26:41.000 183 12369.08 -3.08 54669.78 88888.00 2012-07-01 09:26:41.125 183 12369.10 -2.90 54669.75 88888.00 2012-07-01 09:26:41.250 183 12369.17 -2.77 54669.72 88888.00 2012-07-01 09:26:41.375 183 12369.15 -2.67 54669.70 88888.00 2012-07-01 09:26:41.500 183 12369.20 -2.58 54669.70 88888.00 2012-07-01 09:26:41.625 183 12369.25 -2.42 54669.70 88888.00 2012-07-01 09:26:41.750 183 12369.25 -2.33 54669.68 88888.00 2012-07-01 09:26:41.875 183 12369.17 -2.27 54669.68 88888.00 2012-07-01 09:26:42.000 183 12369.17 -2.17 54669.65 88888.00 2012-07-01 09:26:42.125 183 12369.15 -2.10 54669.65 88888.00 2012-07-01 09:26:42.250 183 12369.05 -2.08 54669.65 88888.00 2012-07-01 09:26:42.375 183 12369.02 -2.00 54669.68 88888.00 2012-07-01 09:26:42.500 183 12368.95 -1.95 54669.70 88888.00 2012-07-01 09:26:42.625 183 12368.83 -1.90 54669.68 88888.00 2012-07-01 09:26:42.750 183 12368.70 -1.85 54669.68 88888.00 2012-07-01 09:26:42.875 183 12368.62 -1.82 54669.75 88888.00 2012-07-01 09:26:43.000 183 12368.50 -1.82 54669.72 88888.00 2012-07-01 09:26:43.125 183 12368.30 -1.80 54669.72 88888.00 2012-07-01 09:26:43.250 183 12368.12 -1.85 54669.78 88888.00 2012-07-01 09:26:43.375 183 12368.10 -1.85 54669.75 88888.00 2012-07-01 09:26:43.500 183 12368.08 -1.85 54669.75 88888.00 2012-07-01 09:26:43.625 183 12367.98 -1.85 54669.80 88888.00 2012-07-01 09:26:43.750 183 12367.85 -1.85 54669.82 88888.00 2012-07-01 09:26:43.875 183 12367.73 -1.90 54669.88 88888.00 2012-07-01 09:26:44.000 183 12367.62 -1.95 54669.90 88888.00 2012-07-01 09:26:44.125 183 12367.55 -1.98 54669.95 88888.00 2012-07-01 09:26:44.250 183 12367.52 -2.00 54670.00 88888.00 2012-07-01 09:26:44.375 183 12367.52 -2.08 54669.97 88888.00 2012-07-01 09:26:44.500 183 12367.45 -2.12 54670.00 88888.00 2012-07-01 09:26:44.625 183 12367.40 -2.12 54670.07 88888.00 2012-07-01 09:26:44.750 183 12367.33 -2.20 54670.10 88888.00 2012-07-01 09:26:44.875 183 12367.30 -2.25 54670.10 88888.00 2012-07-01 09:26:45.000 183 12367.30 -2.33 54670.10 88888.00 2012-07-01 09:26:45.125 183 12367.30 -2.33 54670.15 88888.00 2012-07-01 09:26:45.250 183 12367.23 -2.42 54670.20 88888.00 2012-07-01 09:26:45.375 183 12367.17 -2.45 54670.22 88888.00 2012-07-01 09:26:45.500 183 12367.08 -2.50 54670.25 88888.00 2012-07-01 09:26:45.625 183 12367.02 -2.58 54670.22 88888.00 2012-07-01 09:26:45.750 183 12367.00 -2.65 54670.28 88888.00 2012-07-01 09:26:45.875 183 12367.00 -2.70 54670.32 88888.00 2012-07-01 09:26:46.000 183 12367.00 -2.75 54670.38 88888.00 2012-07-01 09:26:46.125 183 12366.98 -2.75 54670.43 88888.00 2012-07-01 09:26:46.250 183 12366.90 -2.85 54670.45 88888.00 2012-07-01 09:26:46.375 183 12366.85 -2.92 54670.47 88888.00 2012-07-01 09:26:46.500 183 12366.80 -2.92 54670.47 88888.00 2012-07-01 09:26:46.625 183 12366.75 -3.00 54670.47 88888.00 2012-07-01 09:26:46.750 183 12366.70 -3.08 54670.47 88888.00 2012-07-01 09:26:46.875 183 12366.58 -3.15 54670.50 88888.00 2012-07-01 09:26:47.000 183 12366.55 -3.20 54670.50 88888.00 2012-07-01 09:26:47.125 183 12366.52 -3.25 54670.53 88888.00 2012-07-01 09:26:47.250 183 12366.42 -3.38 54670.57 88888.00 2012-07-01 09:26:47.375 183 12366.45 -3.42 54670.62 88888.00 2012-07-01 09:26:47.500 183 12366.38 -3.50 54670.62 88888.00 2012-07-01 09:26:47.625 183 12366.30 -3.60 54670.62 88888.00 2012-07-01 09:26:47.750 183 12366.23 -3.65 54670.65 88888.00 2012-07-01 09:26:47.875 183 12366.20 -3.75 54670.68 88888.00 2012-07-01 09:26:48.000 183 12366.23 -3.83 54670.68 88888.00 2012-07-01 09:26:48.125 183 12366.05 -3.92 54670.70 88888.00 2012-07-01 09:26:48.250 183 12365.92 -4.03 54670.75 88888.00 2012-07-01 09:26:48.375 183 12365.90 -4.10 54670.75 88888.00 2012-07-01 09:26:48.500 183 12365.90 -4.22 54670.78 88888.00 2012-07-01 09:26:48.625 183 12365.90 -4.30 54670.80 88888.00 2012-07-01 09:26:48.750 183 12365.90 -4.40 54670.80 88888.00 2012-07-01 09:26:48.875 183 12365.85 -4.50 54670.82 88888.00 2012-07-01 09:26:49.000 183 12365.80 -4.62 54670.85 88888.00 2012-07-01 09:26:49.125 183 12365.83 -4.70 54670.93 88888.00 2012-07-01 09:26:49.250 183 12365.77 -4.80 54670.95 88888.00 2012-07-01 09:26:49.375 183 12365.77 -4.83 54670.97 88888.00 2012-07-01 09:26:49.500 183 12365.77 -4.97 54670.97 88888.00 2012-07-01 09:26:49.625 183 12365.77 -5.10 54670.97 88888.00 2012-07-01 09:26:49.750 183 12365.75 -5.22 54671.03 88888.00 2012-07-01 09:26:49.875 183 12365.70 -5.35 54671.05 88888.00 2012-07-01 09:26:50.000 183 12365.67 -5.47 54671.10 88888.00 2012-07-01 09:26:50.125 183 12365.65 -5.58 54671.12 88888.00 2012-07-01 09:26:50.250 183 12365.62 -5.67 54671.15 88888.00 2012-07-01 09:26:50.375 183 12365.67 -5.80 54671.20 88888.00 2012-07-01 09:26:50.500 183 12365.62 -5.95 54671.20 88888.00 2012-07-01 09:26:50.625 183 12365.60 -6.10 54671.20 88888.00 2012-07-01 09:26:50.750 183 12365.60 -6.20 54671.25 88888.00 2012-07-01 09:26:50.875 183 12365.60 -6.35 54671.28 88888.00 2012-07-01 09:26:51.000 183 12365.58 -6.53 54671.30 88888.00 2012-07-01 09:26:51.125 183 12365.50 -6.70 54671.30 88888.00 2012-07-01 09:26:51.250 183 12365.42 -6.88 54671.35 88888.00 2012-07-01 09:26:51.375 183 12365.38 -7.03 54671.35 88888.00 2012-07-01 09:26:51.500 183 12365.38 -7.17 54671.40 88888.00 2012-07-01 09:26:51.625 183 12365.42 -7.35 54671.43 88888.00 2012-07-01 09:26:51.750 183 12365.42 -7.55 54671.47 88888.00 2012-07-01 09:26:51.875 183 12365.45 -7.70 54671.47 88888.00 2012-07-01 09:26:52.000 183 12365.48 -7.88 54671.50 88888.00 2012-07-01 09:26:52.125 183 12365.42 -8.05 54671.55 88888.00 2012-07-01 09:26:52.250 183 12365.45 -8.25 54671.62 88888.00 2012-07-01 09:26:52.375 183 12365.50 -8.40 54671.62 88888.00 2012-07-01 09:26:52.500 183 12365.52 -8.60 54671.60 88888.00 2012-07-01 09:26:52.625 183 12365.55 -8.80 54671.62 88888.00 2012-07-01 09:26:52.750 183 12365.55 -8.95 54671.68 88888.00 2012-07-01 09:26:52.875 183 12365.60 -9.12 54671.68 88888.00 2012-07-01 09:26:53.000 183 12365.65 -9.32 54671.70 88888.00 2012-07-01 09:26:53.125 183 12365.62 -9.47 54671.75 88888.00 2012-07-01 09:26:53.250 183 12365.67 -9.68 54671.78 88888.00 2012-07-01 09:26:53.375 183 12365.75 -9.78 54671.80 88888.00 2012-07-01 09:26:53.500 183 12365.75 -9.95 54671.80 88888.00 2012-07-01 09:26:53.625 183 12365.80 -10.07 54671.82 88888.00 2012-07-01 09:26:53.750 183 12365.80 -10.25 54671.88 88888.00 2012-07-01 09:26:53.875 183 12365.85 -10.35 54671.90 88888.00 2012-07-01 09:26:54.000 183 12365.90 -10.47 54671.93 88888.00 2012-07-01 09:26:54.125 183 12365.88 -10.60 54671.95 88888.00 2012-07-01 09:26:54.250 183 12365.80 -10.72 54671.97 88888.00 2012-07-01 09:26:54.375 183 12365.90 -10.80 54672.00 88888.00 2012-07-01 09:26:54.500 183 12365.92 -10.88 54672.03 88888.00 2012-07-01 09:26:54.625 183 12365.88 -11.03 54672.03 88888.00 2012-07-01 09:26:54.750 183 12365.83 -11.15 54672.03 88888.00 2012-07-01 09:26:54.875 183 12365.77 -11.30 54672.03 88888.00 2012-07-01 09:26:55.000 183 12365.73 -11.38 54672.05 88888.00 2012-07-01 09:26:55.125 183 12365.70 -11.45 54672.07 88888.00 2012-07-01 09:26:55.250 183 12365.70 -11.60 54672.12 88888.00 2012-07-01 09:26:55.375 183 12365.70 -11.65 54672.10 88888.00 2012-07-01 09:26:55.500 183 12365.67 -11.72 54672.15 88888.00 2012-07-01 09:26:55.625 183 12365.62 -11.80 54672.20 88888.00 2012-07-01 09:26:55.750 183 12365.55 -11.90 54672.20 88888.00 2012-07-01 09:26:55.875 183 12365.50 -11.95 54672.22 88888.00 2012-07-01 09:26:56.000 183 12365.42 -12.00 54672.25 88888.00 2012-07-01 09:26:56.125 183 12365.42 -12.05 54672.25 88888.00 2012-07-01 09:26:56.250 183 12365.42 -12.12 54672.30 88888.00 2012-07-01 09:26:56.375 183 12365.45 -12.18 54672.30 88888.00 2012-07-01 09:26:56.500 183 12365.50 -12.20 54672.30 88888.00 2012-07-01 09:26:56.625 183 12365.55 -12.25 54672.30 88888.00 2012-07-01 09:26:56.750 183 12365.55 -12.28 54672.32 88888.00 2012-07-01 09:26:56.875 183 12365.60 -12.28 54672.32 88888.00 2012-07-01 09:26:57.000 183 12365.62 -12.28 54672.38 88888.00 2012-07-01 09:26:57.125 183 12365.65 -12.30 54672.38 88888.00 2012-07-01 09:26:57.250 183 12365.60 -12.32 54672.38 88888.00 2012-07-01 09:26:57.375 183 12365.73 -12.30 54672.40 88888.00 2012-07-01 09:26:57.500 183 12365.83 -12.30 54672.43 88888.00 2012-07-01 09:26:57.625 183 12365.85 -12.28 54672.45 88888.00 2012-07-01 09:26:57.750 183 12365.83 -12.25 54672.45 88888.00 2012-07-01 09:26:57.875 183 12365.77 -12.22 54672.47 88888.00 2012-07-01 09:26:58.000 183 12365.83 -12.22 54672.53 88888.00 2012-07-01 09:26:58.125 183 12365.83 -12.20 54672.53 88888.00 2012-07-01 09:26:58.250 183 12365.83 -12.20 54672.53 88888.00 2012-07-01 09:26:58.375 183 12365.90 -12.15 54672.53 88888.00 2012-07-01 09:26:58.500 183 12365.92 -12.12 54672.53 88888.00 2012-07-01 09:26:58.625 183 12365.90 -12.12 54672.55 88888.00 2012-07-01 09:26:58.750 183 12365.88 -12.10 54672.57 88888.00 2012-07-01 09:26:58.875 183 12365.90 -12.10 54672.60 88888.00 2012-07-01 09:26:59.000 183 12365.92 -12.10 54672.60 88888.00 2012-07-01 09:26:59.125 183 12365.92 -12.10 54672.57 88888.00 2012-07-01 09:26:59.250 183 12365.90 -12.10 54672.60 88888.00 2012-07-01 09:26:59.375 183 12365.92 -12.03 54672.62 88888.00 2012-07-01 09:26:59.500 183 12365.92 -12.05 54672.60 88888.00 2012-07-01 09:26:59.625 183 12365.90 -12.07 54672.62 88888.00 2012-07-01 09:26:59.750 183 12365.92 -12.05 54672.62 88888.00 2012-07-01 09:26:59.875 183 12365.95 -12.05 54672.62 88888.00 2012-07-01 09:27:00.000 183 12366.05 -12.05 54672.62 88888.00 2012-07-01 09:27:00.125 183 12366.12 -12.07 54672.62 88888.00 2012-07-01 09:27:00.250 183 12366.08 -12.05 54672.62 88888.00 2012-07-01 09:27:00.375 183 12366.15 -11.97 54672.62 88888.00 2012-07-01 09:27:00.500 183 12366.17 -12.00 54672.65 88888.00 2012-07-01 09:27:00.625 183 12366.23 -11.97 54672.65 88888.00 2012-07-01 09:27:00.750 183 12366.27 -11.95 54672.65 88888.00 2012-07-01 09:27:00.875 183 12366.35 -11.90 54672.68 88888.00 2012-07-01 09:27:01.000 183 12366.40 -11.85 54672.65 88888.00 2012-07-01 09:27:01.125 183 12366.45 -11.85 54672.68 88888.00 2012-07-01 09:27:01.250 183 12366.48 -11.82 54672.62 88888.00 2012-07-01 09:27:01.375 183 12366.55 -11.75 54672.60 88888.00 2012-07-01 09:27:01.500 183 12366.60 -11.70 54672.60 88888.00 2012-07-01 09:27:01.625 183 12366.65 -11.70 54672.55 88888.00 2012-07-01 09:27:01.750 183 12366.67 -11.60 54672.55 88888.00 2012-07-01 09:27:01.875 183 12366.70 -11.53 54672.55 88888.00 2012-07-01 09:27:02.000 183 12366.70 -11.47 54672.55 88888.00 2012-07-01 09:27:02.125 183 12366.80 -11.43 54672.53 88888.00 2012-07-01 09:27:02.250 183 12366.88 -11.35 54672.50 88888.00 2012-07-01 09:27:02.375 183 12366.90 -11.30 54672.50 88888.00 2012-07-01 09:27:02.500 183 12366.90 -11.20 54672.47 88888.00 2012-07-01 09:27:02.625 183 12366.98 -11.12 54672.45 88888.00 2012-07-01 09:27:02.750 183 12367.00 -11.05 54672.45 88888.00 2012-07-01 09:27:02.875 183 12367.08 -11.00 54672.40 88888.00 2012-07-01 09:27:03.000 183 12367.15 -10.93 54672.40 88888.00 2012-07-01 09:27:03.125 183 12367.23 -10.78 54672.40 88888.00 2012-07-01 09:27:03.250 183 12367.27 -10.68 54672.38 88888.00 2012-07-01 09:27:03.375 183 12367.27 -10.60 54672.32 88888.00 2012-07-01 09:27:03.500 183 12367.25 -10.53 54672.30 88888.00 2012-07-01 09:27:03.625 183 12367.35 -10.45 54672.28 88888.00 2012-07-01 09:27:03.750 183 12367.45 -10.38 54672.25 88888.00 2012-07-01 09:27:03.875 183 12367.52 -10.28 54672.22 88888.00 2012-07-01 09:27:04.000 183 12367.52 -10.20 54672.22 88888.00 2012-07-01 09:27:04.125 183 12367.58 -10.07 54672.20 88888.00 2012-07-01 09:27:04.250 183 12367.70 -9.97 54672.15 88888.00 2012-07-01 09:27:04.375 183 12367.73 -9.85 54672.12 88888.00 2012-07-01 09:27:04.500 183 12367.75 -9.70 54672.10 88888.00 2012-07-01 09:27:04.625 183 12367.77 -9.57 54672.05 88888.00 2012-07-01 09:27:04.750 183 12367.85 -9.47 54672.03 88888.00 2012-07-01 09:27:04.875 183 12367.95 -9.38 54671.97 88888.00 2012-07-01 09:27:05.000 183 12368.02 -9.25 54671.93 88888.00 2012-07-01 09:27:05.125 183 12368.08 -9.10 54671.90 88888.00 2012-07-01 09:27:05.250 183 12368.08 -8.93 54671.88 88888.00 2012-07-01 09:27:05.375 183 12368.15 -8.82 54671.82 88888.00 2012-07-01 09:27:05.500 183 12368.23 -8.70 54671.78 88888.00 2012-07-01 09:27:05.625 183 12368.33 -8.60 54671.70 88888.00 2012-07-01 09:27:05.750 183 12368.38 -8.43 54671.65 88888.00 2012-07-01 09:27:05.875 183 12368.42 -8.30 54671.62 88888.00 2012-07-01 09:27:06.000 183 12368.45 -8.10 54671.57 88888.00 2012-07-01 09:27:06.125 183 12368.58 -7.95 54671.55 88888.00 2012-07-01 09:27:06.250 183 12368.60 -7.83 54671.47 88888.00 2012-07-01 09:27:06.375 183 12368.58 -7.67 54671.40 88888.00 2012-07-01 09:27:06.500 183 12368.58 -7.55 54671.38 88888.00 2012-07-01 09:27:06.625 183 12368.60 -7.40 54671.38 88888.00 2012-07-01 09:27:06.750 183 12368.67 -7.25 54671.30 88888.00 2012-07-01 09:27:06.875 183 12368.75 -7.10 54671.25 88888.00 2012-07-01 09:27:07.000 183 12368.80 -6.95 54671.18 88888.00 2012-07-01 09:27:07.125 183 12368.85 -6.78 54671.10 88888.00 2012-07-01 09:27:07.250 183 12368.88 -6.60 54671.05 88888.00 2012-07-01 09:27:07.375 183 12368.98 -6.42 54671.00 88888.00 2012-07-01 09:27:07.500 183 12369.08 -6.33 54670.93 88888.00 2012-07-01 09:27:07.625 183 12369.10 -6.20 54670.88 88888.00 2012-07-01 09:27:07.750 183 12369.12 -6.05 54670.80 88888.00 2012-07-01 09:27:07.875 183 12369.12 -5.90 54670.78 88888.00 2012-07-01 09:27:08.000 183 12369.08 -5.75 54670.72 88888.00 2012-07-01 09:27:08.125 183 12369.12 -5.60 54670.68 88888.00 2012-07-01 09:27:08.250 183 12369.20 -5.47 54670.60 88888.00 2012-07-01 09:27:08.375 183 12369.23 -5.38 54670.55 88888.00 2012-07-01 09:27:08.500 183 12369.17 -5.17 54670.50 88888.00 2012-07-01 09:27:08.625 183 12369.17 -5.05 54670.45 88888.00 2012-07-01 09:27:08.750 183 12369.17 -4.92 54670.40 88888.00 2012-07-01 09:27:08.875 183 12369.17 -4.80 54670.35 88888.00 2012-07-01 09:27:09.000 183 12369.20 -4.72 54670.30 88888.00 2012-07-01 09:27:09.125 183 12369.17 -4.62 54670.25 88888.00 2012-07-01 09:27:09.250 183 12369.08 -4.50 54670.18 88888.00 2012-07-01 09:27:09.375 183 12369.02 -4.45 54670.12 88888.00 2012-07-01 09:27:09.500 183 12369.05 -4.35 54670.10 88888.00 2012-07-01 09:27:09.625 183 12369.02 -4.22 54670.03 88888.00 2012-07-01 09:27:09.750 183 12369.00 -4.15 54669.97 88888.00 2012-07-01 09:27:09.875 183 12368.98 -4.12 54669.97 88888.00 2012-07-01 09:27:10.000 183 12369.00 -4.12 54669.93 88888.00 2012-07-01 09:27:10.125 183 12368.98 -4.12 54669.88 88888.00 2012-07-01 09:27:10.250 183 12368.83 -4.15 54669.85 88888.00 2012-07-01 09:27:10.375 183 12368.77 -4.10 54669.80 88888.00 2012-07-01 09:27:10.500 183 12368.75 -4.10 54669.75 88888.00 2012-07-01 09:27:10.625 183 12368.73 -4.10 54669.75 88888.00 2012-07-01 09:27:10.750 183 12368.75 -4.15 54669.75 88888.00 2012-07-01 09:27:10.875 183 12368.67 -4.20 54669.70 88888.00 2012-07-01 09:27:11.000 183 12368.55 -4.22 54669.70 88888.00 2012-07-01 09:27:11.125 183 12368.48 -4.22 54669.70 88888.00 2012-07-01 09:27:11.250 183 12368.38 -4.28 54669.68 88888.00 2012-07-01 09:27:11.375 183 12368.33 -4.30 54669.62 88888.00 2012-07-01 09:27:11.500 183 12368.33 -4.35 54669.62 88888.00 2012-07-01 09:27:11.625 183 12368.27 -4.40 54669.60 88888.00 2012-07-01 09:27:11.750 183 12368.17 -4.42 54669.60 88888.00 2012-07-01 09:27:11.875 183 12368.08 -4.47 54669.60 88888.00 2012-07-01 09:27:12.000 183 12368.08 -4.47 54669.57 88888.00 2012-07-01 09:27:12.125 183 12368.05 -4.50 54669.57 88888.00 2012-07-01 09:27:12.250 183 12367.98 -4.58 54669.57 88888.00 2012-07-01 09:27:12.375 183 12367.95 -4.60 54669.57 88888.00 2012-07-01 09:27:12.500 183 12367.98 -4.60 54669.55 88888.00 2012-07-01 09:27:12.625 183 12367.95 -4.60 54669.53 88888.00 2012-07-01 09:27:12.750 183 12367.95 -4.58 54669.50 88888.00 2012-07-01 09:27:12.875 183 12367.90 -4.60 54669.47 88888.00 2012-07-01 09:27:13.000 183 12367.92 -4.62 54669.45 88888.00 2012-07-01 09:27:13.125 183 12367.92 -4.58 54669.43 88888.00 2012-07-01 09:27:13.250 183 12368.00 -4.55 54669.40 88888.00 2012-07-01 09:27:13.375 183 12367.98 -4.55 54669.40 88888.00 2012-07-01 09:27:13.500 183 12367.98 -4.50 54669.40 88888.00 2012-07-01 09:27:13.625 183 12368.02 -4.45 54669.40 88888.00 2012-07-01 09:27:13.750 183 12368.05 -4.38 54669.35 88888.00 2012-07-01 09:27:13.875 183 12368.05 -4.38 54669.28 88888.00 2012-07-01 09:27:14.000 183 12368.08 -4.33 54669.30 88888.00 2012-07-01 09:27:14.125 183 12368.10 -4.22 54669.30 88888.00 2012-07-01 09:27:14.250 183 12368.08 -4.15 54669.22 88888.00 2012-07-01 09:27:14.375 183 12368.10 -4.12 54669.20 88888.00 2012-07-01 09:27:14.500 183 12368.17 -4.05 54669.22 88888.00 2012-07-01 09:27:14.625 183 12368.23 -3.98 54669.20 88888.00 2012-07-01 09:27:14.750 183 12368.27 -3.90 54669.15 88888.00 2012-07-01 09:27:14.875 183 12368.33 -3.83 54669.07 88888.00 2012-07-01 09:27:15.000 183 12368.30 -3.73 54669.05 88888.00 2012-07-01 09:27:15.125 183 12368.42 -3.58 54669.03 88888.00 2012-07-01 09:27:15.250 183 12368.48 -3.48 54668.97 88888.00 2012-07-01 09:27:15.375 183 12368.48 -3.38 54668.95 88888.00 2012-07-01 09:27:15.500 183 12368.48 -3.27 54668.90 88888.00 2012-07-01 09:27:15.625 183 12368.60 -3.17 54668.85 88888.00 2012-07-01 09:27:15.750 183 12368.62 -3.05 54668.82 88888.00 2012-07-01 09:27:15.875 183 12368.65 -2.95 54668.78 88888.00 2012-07-01 09:27:16.000 183 12368.73 -2.85 54668.72 88888.00 2012-07-01 09:27:16.125 183 12368.75 -2.75 54668.70 88888.00 2012-07-01 09:27:16.250 183 12368.70 -2.62 54668.65 88888.00 2012-07-01 09:27:16.375 183 12368.75 -2.52 54668.57 88888.00 2012-07-01 09:27:16.500 183 12368.77 -2.45 54668.50 88888.00 2012-07-01 09:27:16.625 183 12368.83 -2.38 54668.47 88888.00 2012-07-01 09:27:16.750 183 12368.90 -2.17 54668.43 88888.00 2012-07-01 09:27:16.875 183 12368.88 -2.08 54668.38 88888.00 2012-07-01 09:27:17.000 183 12368.83 -1.98 54668.32 88888.00 2012-07-01 09:27:17.125 183 12368.77 -1.88 54668.28 88888.00 2012-07-01 09:27:17.250 183 12368.73 -1.73 54668.22 88888.00 2012-07-01 09:27:17.375 183 12368.73 -1.62 54668.20 88888.00 2012-07-01 09:27:17.500 183 12368.70 -1.55 54668.12 88888.00 2012-07-01 09:27:17.625 183 12368.65 -1.45 54668.10 88888.00 2012-07-01 09:27:17.750 183 12368.65 -1.35 54668.03 88888.00 2012-07-01 09:27:17.875 183 12368.62 -1.25 54668.00 88888.00 2012-07-01 09:27:18.000 183 12368.60 -1.18 54667.95 88888.00 2012-07-01 09:27:18.125 183 12368.55 -1.00 54667.93 88888.00 2012-07-01 09:27:18.250 183 12368.45 -0.88 54667.88 88888.00 2012-07-01 09:27:18.375 183 12368.42 -0.82 54667.82 88888.00 2012-07-01 09:27:18.500 183 12368.42 -0.75 54667.75 88888.00 2012-07-01 09:27:18.625 183 12368.40 -0.68 54667.68 88888.00 2012-07-01 09:27:18.750 183 12368.35 -0.57 54667.70 88888.00 2012-07-01 09:27:18.875 183 12368.25 -0.47 54667.65 88888.00 2012-07-01 09:27:19.000 183 12368.15 -0.42 54667.60 88888.00 2012-07-01 09:27:19.125 183 12368.10 -0.38 54667.57 88888.00 2012-07-01 09:27:19.250 183 12367.98 -0.35 54667.53 88888.00 2012-07-01 09:27:19.375 183 12367.95 -0.35 54667.50 88888.00 2012-07-01 09:27:19.500 183 12367.92 -0.38 54667.43 88888.00 2012-07-01 09:27:19.625 183 12367.90 -0.38 54667.40 88888.00 2012-07-01 09:27:19.750 183 12367.88 -0.42 54667.38 88888.00 2012-07-01 09:27:19.875 183 12367.80 -0.45 54667.32 88888.00 2012-07-01 09:27:20.000 183 12367.62 -0.50 54667.30 88888.00 2012-07-01 09:27:20.125 183 12367.48 -0.55 54667.25 88888.00 2012-07-01 09:27:20.250 183 12367.33 -0.68 54667.25 88888.00 2012-07-01 09:27:20.375 183 12367.27 -0.75 54667.22 88888.00 2012-07-01 09:27:20.500 183 12367.20 -0.85 54667.20 88888.00 2012-07-01 09:27:20.625 183 12367.17 -0.93 54667.15 88888.00 2012-07-01 09:27:20.750 183 12367.15 -1.02 54667.12 88888.00 2012-07-01 09:27:20.875 183 12367.10 -1.15 54667.15 88888.00 2012-07-01 09:27:21.000 183 12366.98 -1.30 54667.10 88888.00 2012-07-01 09:27:21.125 183 12366.88 -1.43 54667.12 88888.00 2012-07-01 09:27:21.250 183 12366.73 -1.62 54667.10 88888.00 2012-07-01 09:27:21.375 183 12366.60 -1.75 54667.10 88888.00 2012-07-01 09:27:21.500 183 12366.45 -1.95 54667.07 88888.00 2012-07-01 09:27:21.625 183 12366.40 -2.15 54667.03 88888.00 2012-07-01 09:27:21.750 183 12366.35 -2.27 54667.03 88888.00 2012-07-01 09:27:21.875 183 12366.30 -2.40 54667.00 88888.00 2012-07-01 09:27:22.000 183 12366.30 -2.55 54667.00 88888.00 2012-07-01 09:27:22.125 183 12366.30 -2.73 54667.03 88888.00 2012-07-01 09:27:22.250 183 12366.25 -2.88 54667.03 88888.00 2012-07-01 09:27:22.375 183 12366.27 -2.98 54667.03 88888.00 2012-07-01 09:27:22.500 183 12366.27 -3.10 54667.03 88888.00 2012-07-01 09:27:22.625 183 12366.20 -3.23 54667.00 88888.00 2012-07-01 09:27:22.750 183 12366.20 -3.33 54666.97 88888.00 2012-07-01 09:27:22.875 183 12366.20 -3.45 54666.95 88888.00 2012-07-01 09:27:23.000 183 12366.17 -3.60 54666.97 88888.00 2012-07-01 09:27:23.125 183 12366.23 -3.70 54666.95 88888.00 2012-07-01 09:27:23.250 183 12366.20 -3.83 54666.95 88888.00 2012-07-01 09:27:23.375 183 12366.30 -3.88 54666.90 88888.00 2012-07-01 09:27:23.500 183 12366.35 -3.98 54666.90 88888.00 2012-07-01 09:27:23.625 183 12366.40 -4.08 54666.90 88888.00 2012-07-01 09:27:23.750 183 12366.48 -4.15 54666.85 88888.00 2012-07-01 09:27:23.875 183 12366.55 -4.22 54666.82 88888.00 2012-07-01 09:27:24.000 183 12366.60 -4.30 54666.82 88888.00 2012-07-01 09:27:24.125 183 12366.73 -4.38 54666.80 88888.00 2012-07-01 09:27:24.250 183 12366.83 -4.45 54666.80 88888.00 2012-07-01 09:27:24.375 183 12366.90 -4.47 54666.78 88888.00 2012-07-01 09:27:24.500 183 12366.95 -4.50 54666.75 88888.00 2012-07-01 09:27:24.625 183 12367.02 -4.53 54666.72 88888.00 2012-07-01 09:27:24.750 183 12367.12 -4.58 54666.72 88888.00 2012-07-01 09:27:24.875 183 12367.17 -4.58 54666.68 88888.00 2012-07-01 09:27:25.000 183 12367.12 -4.58 54666.62 88888.00 2012-07-01 09:27:25.125 183 12367.17 -4.53 54666.62 88888.00 2012-07-01 09:27:25.250 183 12367.27 -4.53 54666.65 88888.00 2012-07-01 09:27:25.375 183 12367.40 -4.47 54666.65 88888.00 2012-07-01 09:27:25.500 183 12367.50 -4.45 54666.62 88888.00 2012-07-01 09:27:25.625 183 12367.52 -4.42 54666.60 88888.00 2012-07-01 09:27:25.750 183 12367.58 -4.35 54666.62 88888.00 2012-07-01 09:27:25.875 183 12367.62 -4.28 54666.62 88888.00 2012-07-01 09:27:26.000 183 12367.60 -4.25 54666.60 88888.00 2012-07-01 09:27:26.125 183 12367.62 -4.22 54666.60 88888.00 2012-07-01 09:27:26.250 183 12367.65 -4.17 54666.55 88888.00 2012-07-01 09:27:26.375 183 12367.65 -4.17 54666.53 88888.00 2012-07-01 09:27:26.500 183 12367.62 -4.12 54666.47 88888.00 2012-07-01 09:27:26.625 183 12367.70 -4.05 54666.47 88888.00 2012-07-01 09:27:26.750 183 12367.77 -4.05 54666.45 88888.00 2012-07-01 09:27:26.875 183 12367.80 -4.05 54666.43 88888.00 2012-07-01 09:27:28.000 183 12367.83 -4.03 54666.40 88888.00 2012-07-01 09:27:28.125 183 12367.92 -4.00 54666.38 88888.00 2012-07-01 09:27:28.250 183 12367.95 -3.95 54666.38 88888.00 2012-07-01 09:27:28.375 183 12368.00 -3.90 54666.35 88888.00 2012-07-01 09:27:28.500 183 12368.05 -3.85 54666.30 88888.00 2012-07-01 09:27:28.625 183 12368.12 -3.77 54666.32 88888.00 2012-07-01 09:27:28.750 183 12368.25 -3.73 54666.30 88888.00 2012-07-01 09:27:28.875 183 12368.27 -3.67 54666.25 88888.00 2012-07-01 09:27:28.000 183 12368.35 -3.60 54666.20 88888.00 2012-07-01 09:27:28.125 183 12368.48 -3.58 54666.18 88888.00 2012-07-01 09:27:28.250 183 12368.58 -3.52 54666.15 88888.00 2012-07-01 09:27:28.375 183 12368.62 -3.48 54666.12 88888.00 2012-07-01 09:27:28.500 183 12368.75 -3.35 54666.10 88888.00 2012-07-01 09:27:28.625 183 12368.85 -3.27 54666.05 88888.00 2012-07-01 09:27:28.750 183 12368.95 -3.20 54666.03 88888.00 2012-07-01 09:27:28.875 183 12368.98 -3.15 54666.05 88888.00 2012-07-01 09:27:29.000 183 12369.02 -3.05 54666.03 88888.00 2012-07-01 09:27:29.125 183 12369.10 -2.95 54666.00 88888.00 2012-07-01 09:27:29.250 183 12369.17 -2.88 54665.95 88888.00 2012-07-01 09:27:29.375 183 12369.27 -2.80 54665.95 88888.00 2012-07-01 09:27:29.500 183 12369.27 -2.75 54665.95 88888.00 2012-07-01 09:27:29.625 183 12369.27 -2.60 54665.93 88888.00 2012-07-01 09:27:29.750 183 12369.35 -2.52 54665.88 88888.00 2012-07-01 09:27:29.875 183 12369.42 -2.45 54665.85 88888.00 2012-07-01 09:27:30.000 183 12369.52 -2.38 54665.82 88888.00 2012-07-01 09:27:30.125 183 12369.60 -2.30 54665.80 88888.00 2012-07-01 09:27:30.250 183 12369.67 -2.20 54665.80 88888.00 2012-07-01 09:27:30.375 183 12369.73 -2.08 54665.80 88888.00 2012-07-01 09:27:30.500 183 12369.77 -2.00 54665.78 88888.00 2012-07-01 09:27:30.625 183 12369.80 -1.93 54665.78 88888.00 2012-07-01 09:27:30.750 183 12369.85 -1.85 54665.75 88888.00 2012-07-01 09:27:30.875 183 12369.92 -1.75 54665.75 88888.00 2012-07-01 09:27:31.000 183 12369.92 -1.62 54665.72 88888.00 2012-07-01 09:27:31.125 183 12369.92 -1.55 54665.72 88888.00 2012-07-01 09:27:31.250 183 12369.85 -1.48 54665.72 88888.00 2012-07-01 09:27:31.375 183 12369.90 -1.35 54665.72 88888.00 2012-07-01 09:27:31.500 183 12369.95 -1.20 54665.70 88888.00 2012-07-01 09:27:31.625 183 12370.00 -1.15 54665.70 88888.00 2012-07-01 09:27:31.750 183 12370.00 -1.02 54665.70 88888.00 2012-07-01 09:27:31.875 183 12370.00 -0.90 54665.68 88888.00 2012-07-01 09:27:32.000 183 12370.02 -0.80 54665.68 88888.00 2012-07-01 09:27:32.125 183 12370.08 -0.68 54665.68 88888.00 2012-07-01 09:27:32.250 183 12370.05 -0.57 54665.65 88888.00 2012-07-01 09:27:32.375 183 12370.05 -0.47 54665.62 88888.00 2012-07-01 09:27:32.500 183 12370.02 -0.38 54665.65 88888.00 2012-07-01 09:27:32.625 183 12370.00 -0.28 54665.65 88888.00 2012-07-01 09:27:32.750 183 12370.02 -0.12 54665.62 88888.00 2012-07-01 09:27:32.875 183 12370.08 -0.03 54665.62 88888.00 2012-07-01 09:27:33.000 183 12370.08 0.03 54665.60 88888.00 2012-07-01 09:27:33.125 183 12370.02 0.12 54665.60 88888.00 2012-07-01 09:27:33.250 183 12370.05 0.28 54665.57 88888.00 2012-07-01 09:27:33.375 183 12370.17 0.40 54665.57 88888.00 2012-07-01 09:27:33.500 183 12370.30 0.50 54665.55 88888.00 2012-07-01 09:27:33.625 183 12370.27 0.68 54665.55 88888.00 2012-07-01 09:27:33.750 183 12370.27 0.82 54665.53 88888.00 2012-07-01 09:27:33.875 183 12370.30 0.93 54665.50 88888.00 2012-07-01 09:27:34.000 183 12370.33 1.02 54665.47 88888.00 2012-07-01 09:27:34.125 183 12370.30 1.15 54665.45 88888.00 2012-07-01 09:27:34.250 183 12370.25 1.32 54665.45 88888.00 2012-07-01 09:27:34.375 183 12370.30 1.45 54665.43 88888.00 2012-07-01 09:27:34.500 183 12370.30 1.57 54665.43 88888.00 2012-07-01 09:27:34.625 183 12370.27 1.70 54665.38 88888.00 2012-07-01 09:27:34.750 183 12370.33 1.85 54665.35 88888.00 2012-07-01 09:27:34.875 183 12370.30 1.93 54665.38 88888.00 2012-07-01 09:27:35.000 183 12370.17 2.05 54665.32 88888.00 2012-07-01 09:27:35.125 183 12370.12 2.15 54665.35 88888.00 2012-07-01 09:27:35.250 183 12370.10 2.25 54665.35 88888.00 2012-07-01 09:27:35.375 183 12370.08 2.38 54665.32 88888.00 2012-07-01 09:27:35.500 183 12370.02 2.50 54665.35 88888.00 2012-07-01 09:27:35.625 183 12370.05 2.60 54665.35 88888.00 2012-07-01 09:27:35.750 183 12370.08 2.70 54665.28 88888.00 2012-07-01 09:27:35.875 183 12370.12 2.83 54665.30 88888.00 2012-07-01 09:27:36.000 183 12370.08 2.92 54665.25 88888.00 2012-07-01 09:27:36.125 183 12370.00 3.05 54665.28 88888.00 2012-07-01 09:27:36.250 183 12369.92 3.12 54665.22 88888.00 2012-07-01 09:27:36.375 183 12369.95 3.23 54665.22 88888.00 2012-07-01 09:27:36.500 183 12369.90 3.35 54665.22 88888.00 2012-07-01 09:27:36.625 183 12369.90 3.40 54665.25 88888.00 2012-07-01 09:27:36.750 183 12369.90 3.48 54665.25 88888.00 2012-07-01 09:27:36.875 183 12369.88 3.58 54665.22 88888.00 2012-07-01 09:27:37.000 183 12369.92 3.62 54665.22 88888.00 2012-07-01 09:27:37.125 183 12369.98 3.67 54665.22 88888.00 2012-07-01 09:27:37.250 183 12370.08 3.73 54665.22 88888.00 2012-07-01 09:27:37.375 183 12370.10 3.77 54665.22 88888.00 2012-07-01 09:27:37.500 183 12370.08 3.83 54665.22 88888.00 2012-07-01 09:27:37.625 183 12370.10 3.85 54665.20 88888.00 2012-07-01 09:27:37.750 183 12370.15 3.92 54665.18 88888.00 2012-07-01 09:27:37.875 183 12370.23 3.92 54665.18 88888.00 2012-07-01 09:27:38.000 183 12370.27 3.92 54665.15 88888.00 2012-07-01 09:27:38.125 183 12370.33 3.95 54665.15 88888.00 2012-07-01 09:27:38.250 183 12370.38 3.92 54665.12 88888.00 2012-07-01 09:27:38.375 183 12370.48 3.92 54665.12 88888.00 2012-07-01 09:27:38.500 183 12370.58 3.90 54665.12 88888.00 2012-07-01 09:27:38.625 183 12370.60 3.88 54665.18 88888.00 2012-07-01 09:27:38.750 183 12370.65 3.90 54665.12 88888.00 2012-07-01 09:27:38.875 183 12370.73 3.83 54665.12 88888.00 2012-07-01 09:27:39.000 183 12370.85 3.77 54665.10 88888.00 2012-07-01 09:27:39.125 183 12370.92 3.67 54665.10 88888.00 2012-07-01 09:27:39.250 183 12370.92 3.60 54665.10 88888.00 2012-07-01 09:27:39.375 183 12370.98 3.58 54665.10 88888.00 2012-07-01 09:27:39.500 183 12371.02 3.55 54665.15 88888.00 2012-07-01 09:27:39.625 183 12371.05 3.50 54665.10 88888.00 2012-07-01 09:27:39.750 183 12371.10 3.45 54665.07 88888.00 2012-07-01 09:27:39.875 183 12371.20 3.38 54665.07 88888.00 2012-07-01 09:27:40.000 183 12371.27 3.30 54665.05 88888.00 2012-07-01 09:27:40.125 183 12371.35 3.25 54665.07 88888.00 2012-07-01 09:27:40.250 183 12371.45 3.15 54665.05 88888.00 2012-07-01 09:27:40.375 183 12371.60 3.15 54665.03 88888.00 2012-07-01 09:27:40.500 183 12371.67 3.12 54665.03 88888.00 2012-07-01 09:27:40.625 183 12371.73 3.02 54665.03 88888.00 2012-07-01 09:27:40.750 183 12371.83 3.00 54665.00 88888.00 2012-07-01 09:27:40.875 183 12371.85 3.00 54664.97 88888.00 2012-07-01 09:27:41.000 183 12371.95 2.98 54664.93 88888.00 2012-07-01 09:27:41.125 183 12372.08 2.98 54664.93 88888.00 2012-07-01 09:27:41.250 183 12372.20 2.98 54664.85 88888.00 2012-07-01 09:27:41.375 183 12372.30 3.05 54664.85 88888.00 2012-07-01 09:27:41.500 183 12372.42 3.15 54664.85 88888.00 2012-07-01 09:27:41.625 183 12372.52 3.17 54664.85 88888.00 2012-07-01 09:27:41.750 183 12372.65 3.25 54664.82 88888.00 2012-07-01 09:27:41.875 183 12372.77 3.33 54664.80 88888.00 2012-07-01 09:27:42.000 183 12372.88 3.42 54664.78 88888.00 2012-07-01 09:27:42.125 183 12372.95 3.55 54664.75 88888.00 2012-07-01 09:27:42.250 183 12373.08 3.67 54664.72 88888.00 2012-07-01 09:27:42.375 183 12373.20 3.77 54664.65 88888.00 2012-07-01 09:27:42.500 183 12373.25 3.85 54664.62 88888.00 2012-07-01 09:27:42.625 183 12373.27 4.00 54664.60 88888.00 2012-07-01 09:27:42.750 183 12373.40 4.15 54664.55 88888.00 2012-07-01 09:27:42.875 183 12373.50 4.25 54664.50 88888.00 2012-07-01 09:27:43.000 183 12373.60 4.42 54664.45 88888.00 2012-07-01 09:27:43.125 183 12373.67 4.58 54664.40 88888.00 2012-07-01 09:27:43.250 183 12373.73 4.75 54664.35 88888.00 2012-07-01 09:27:43.375 183 12373.83 4.90 54664.35 88888.00 2012-07-01 09:27:43.500 183 12373.92 5.05 54664.30 88888.00 2012-07-01 09:27:43.625 183 12373.98 5.20 54664.22 88888.00 2012-07-01 09:27:43.750 183 12374.00 5.38 54664.18 88888.00 2012-07-01 09:27:43.875 183 12374.02 5.55 54664.15 88888.00 2012-07-01 09:27:44.000 183 12374.10 5.70 54664.07 88888.00 2012-07-01 09:27:44.125 183 12374.15 5.90 54664.07 88888.00 2012-07-01 09:27:44.250 183 12374.10 6.08 54664.03 88888.00 2012-07-01 09:27:44.375 183 12374.12 6.22 54664.00 88888.00 2012-07-01 09:27:44.500 183 12374.08 6.40 54663.95 88888.00 2012-07-01 09:27:44.625 183 12374.10 6.53 54663.88 88888.00 2012-07-01 09:27:44.750 183 12374.10 6.70 54663.85 88888.00 2012-07-01 09:27:44.875 183 12374.08 6.85 54663.85 88888.00 2012-07-01 09:27:45.000 183 12374.10 7.00 54663.82 88888.00 2012-07-01 09:27:45.125 183 12374.00 7.12 54663.82 88888.00 2012-07-01 09:27:45.250 183 12373.88 7.22 54663.80 88888.00 2012-07-01 09:27:45.375 183 12373.88 7.30 54663.78 88888.00 2012-07-01 09:27:45.500 183 12373.80 7.40 54663.72 88888.00 2012-07-01 09:27:45.625 183 12373.70 7.42 54663.70 88888.00 2012-07-01 09:27:45.750 183 12373.62 7.50 54663.70 88888.00 2012-07-01 09:27:45.875 183 12373.50 7.55 54663.68 88888.00 2012-07-01 09:27:46.000 183 12373.38 7.60 54663.65 88888.00 2012-07-01 09:27:46.125 183 12373.27 7.60 54663.62 88888.00 2012-07-01 09:27:46.250 183 12373.20 7.62 54663.57 88888.00 2012-07-01 09:27:46.375 183 12373.15 7.67 54663.57 88888.00 2012-07-01 09:27:46.500 183 12373.10 7.70 54663.60 88888.00 2012-07-01 09:27:46.625 183 12373.05 7.70 54663.57 88888.00 2012-07-01 09:27:46.750 183 12372.92 7.72 54663.55 88888.00 2012-07-01 09:27:46.875 183 12372.75 7.78 54663.55 88888.00 2012-07-01 09:27:47.000 183 12372.60 7.83 54663.55 88888.00 2012-07-01 09:27:47.125 183 12372.45 7.80 54663.53 88888.00 2012-07-01 09:27:47.250 183 12372.38 7.78 54663.57 88888.00 2012-07-01 09:27:47.375 183 12372.30 7.78 54663.57 88888.00 2012-07-01 09:27:47.500 183 12372.17 7.75 54663.57 88888.00 2012-07-01 09:27:47.625 183 12372.02 7.75 54663.55 88888.00 2012-07-01 09:27:47.750 183 12371.95 7.72 54663.55 88888.00 2012-07-01 09:27:47.875 183 12371.85 7.67 54663.55 88888.00 2012-07-01 09:27:48.000 183 12371.77 7.58 54663.53 88888.00 2012-07-01 09:27:48.125 183 12371.70 7.50 54663.55 88888.00 2012-07-01 09:27:48.250 183 12371.62 7.45 54663.57 88888.00 2012-07-01 09:27:48.375 183 12371.62 7.42 54663.57 88888.00 2012-07-01 09:27:48.500 183 12371.58 7.35 54663.60 88888.00 2012-07-01 09:27:48.625 183 12371.50 7.25 54663.55 88888.00 2012-07-01 09:27:48.750 183 12371.48 7.20 54663.57 88888.00 2012-07-01 09:27:48.875 183 12371.50 7.10 54663.57 88888.00 2012-07-01 09:27:49.000 183 12371.48 7.03 54663.57 88888.00 2012-07-01 09:27:49.125 183 12371.50 6.95 54663.57 88888.00 2012-07-01 09:27:49.250 183 12371.48 6.85 54663.57 88888.00 2012-07-01 09:27:49.375 183 12371.55 6.80 54663.55 88888.00 2012-07-01 09:27:49.500 183 12371.58 6.70 54663.55 88888.00 2012-07-01 09:27:49.625 183 12371.62 6.65 54663.53 88888.00 2012-07-01 09:27:49.750 183 12371.70 6.58 54663.55 88888.00 2012-07-01 09:27:49.875 183 12371.73 6.47 54663.53 88888.00 2012-07-01 09:27:50.000 183 12371.77 6.38 54663.53 88888.00 2012-07-01 09:27:50.125 183 12371.85 6.35 54663.53 88888.00 2012-07-01 09:27:50.250 183 12371.90 6.30 54663.50 88888.00 2012-07-01 09:27:50.375 183 12372.00 6.28 54663.50 88888.00 2012-07-01 09:27:50.500 183 12372.05 6.20 54663.50 88888.00 2012-07-01 09:27:50.625 183 12372.23 6.12 54663.53 88888.00 2012-07-01 09:27:50.750 183 12372.33 6.10 54663.55 88888.00 2012-07-01 09:27:50.875 183 12372.42 6.05 54663.57 88888.00 2012-07-01 09:27:51.000 183 12372.48 5.95 54663.55 88888.00 2012-07-01 09:27:51.125 183 12372.50 5.90 54663.53 88888.00 2012-07-01 09:27:51.250 183 12372.62 5.80 54663.53 88888.00 2012-07-01 09:27:51.375 183 12372.75 5.75 54663.53 88888.00 2012-07-01 09:27:51.500 183 12372.77 5.65 54663.50 88888.00 2012-07-01 09:27:51.625 183 12372.88 5.60 54663.53 88888.00 2012-07-01 09:27:51.750 183 12372.95 5.55 54663.53 88888.00 2012-07-01 09:27:51.875 183 12373.05 5.47 54663.53 88888.00 2012-07-01 09:27:52.000 183 12373.15 5.38 54663.53 88888.00 2012-07-01 09:27:52.125 183 12373.30 5.25 54663.55 88888.00 2012-07-01 09:27:52.250 183 12373.45 5.15 54663.53 88888.00 2012-07-01 09:27:52.375 183 12373.52 5.12 54663.55 88888.00 2012-07-01 09:27:52.500 183 12373.60 5.03 54663.55 88888.00 2012-07-01 09:27:52.625 183 12373.62 4.95 54663.55 88888.00 2012-07-01 09:27:52.750 183 12373.73 4.90 54663.55 88888.00 2012-07-01 09:27:52.875 183 12373.88 4.83 54663.55 88888.00 2012-07-01 09:27:53.000 183 12373.95 4.80 54663.55 88888.00 2012-07-01 09:27:53.125 183 12374.00 4.78 54663.55 88888.00 2012-07-01 09:27:53.250 183 12374.02 4.70 54663.53 88888.00 2012-07-01 09:27:53.375 183 12374.00 4.65 54663.53 88888.00 2012-07-01 09:27:53.500 183 12373.98 4.62 54663.53 88888.00 2012-07-01 09:27:53.625 183 12374.02 4.62 54663.50 88888.00 2012-07-01 09:27:53.750 183 12374.00 4.65 54663.55 88888.00 2012-07-01 09:27:53.875 183 12374.00 4.62 54663.55 88888.00 2012-07-01 09:27:54.000 183 12374.05 4.62 54663.53 88888.00 2012-07-01 09:27:54.125 183 12374.00 4.60 54663.53 88888.00 2012-07-01 09:27:54.250 183 12373.92 4.62 54663.53 88888.00 2012-07-01 09:27:54.375 183 12373.95 4.67 54663.50 88888.00 2012-07-01 09:27:54.500 183 12373.95 4.70 54663.53 88888.00 2012-07-01 09:27:54.625 183 12374.02 4.78 54663.53 88888.00 2012-07-01 09:27:54.750 183 12374.00 4.83 54663.50 88888.00 2012-07-01 09:27:54.875 183 12373.90 4.85 54663.50 88888.00 2012-07-01 09:27:55.000 183 12373.83 4.92 54663.47 88888.00 2012-07-01 09:27:55.125 183 12373.70 5.03 54663.47 88888.00 2012-07-01 09:27:55.250 183 12373.67 5.08 54663.47 88888.00 2012-07-01 09:27:55.375 183 12373.65 5.12 54663.43 88888.00 2012-07-01 09:27:55.500 183 12373.58 5.22 54663.43 88888.00 2012-07-01 09:27:55.625 183 12373.45 5.30 54663.45 88888.00 2012-07-01 09:27:55.750 183 12373.40 5.38 54663.43 88888.00 2012-07-01 09:27:55.875 183 12373.33 5.42 54663.40 88888.00 2012-07-01 09:27:56.000 183 12373.23 5.47 54663.40 88888.00 2012-07-01 09:27:56.125 183 12373.15 5.53 54663.38 88888.00 2012-07-01 09:27:56.250 183 12373.08 5.55 54663.40 88888.00 2012-07-01 09:27:56.375 183 12373.05 5.60 54663.43 88888.00 2012-07-01 09:27:56.500 183 12373.02 5.62 54663.40 88888.00 2012-07-01 09:27:56.625 183 12372.95 5.67 54663.38 88888.00 2012-07-01 09:27:56.750 183 12372.83 5.67 54663.38 88888.00 2012-07-01 09:27:56.875 183 12372.75 5.72 54663.38 88888.00 2012-07-01 09:27:57.000 183 12372.67 5.75 54663.40 88888.00 2012-07-01 09:27:57.125 183 12372.60 5.72 54663.40 88888.00 2012-07-01 09:27:57.250 183 12372.48 5.67 54663.38 88888.00 2012-07-01 09:27:57.375 183 12372.33 5.65 54663.38 88888.00 2012-07-01 09:27:57.500 183 12372.20 5.62 54663.43 88888.00 2012-07-01 09:27:57.625 183 12372.08 5.62 54663.47 88888.00 2012-07-01 09:27:57.750 183 12371.95 5.60 54663.50 88888.00 2012-07-01 09:27:57.875 183 12371.83 5.55 54663.45 88888.00 2012-07-01 09:27:58.000 183 12371.67 5.50 54663.50 88888.00 2012-07-01 09:27:58.125 183 12371.52 5.40 54663.53 88888.00 2012-07-01 09:27:58.250 183 12371.45 5.28 54663.53 88888.00 2012-07-01 09:27:58.375 183 12371.40 5.22 54663.53 88888.00 2012-07-01 09:27:58.500 183 12371.27 5.17 54663.55 88888.00 2012-07-01 09:27:58.625 183 12371.12 5.03 54663.57 88888.00 2012-07-01 09:27:58.750 183 12370.98 4.90 54663.57 88888.00 2012-07-01 09:27:58.875 183 12370.88 4.80 54663.62 88888.00 2012-07-01 09:27:59.000 183 12370.80 4.70 54663.62 88888.00 2012-07-01 09:27:59.125 183 12370.67 4.55 54663.65 88888.00 2012-07-01 09:27:59.250 183 12370.58 4.42 54663.70 88888.00 2012-07-01 09:27:59.375 183 12370.48 4.33 54663.72 88888.00 2012-07-01 09:27:59.500 183 12370.35 4.20 54663.75 88888.00 2012-07-01 09:27:59.625 183 12370.27 4.08 54663.78 88888.00 2012-07-01 09:27:59.750 183 12370.20 3.95 54663.80 88888.00 2012-07-01 09:27:59.875 183 12370.10 3.80 54663.82 88888.00 2012-07-01 09:28:00.000 183 12370.02 3.62 54663.85 88888.00 2012-07-01 09:28:00.125 183 12369.92 3.50 54663.90 88888.00 2012-07-01 09:28:00.250 183 12369.75 3.35 54663.95 88888.00 2012-07-01 09:28:00.375 183 12369.67 3.25 54663.95 88888.00 2012-07-01 09:28:00.500 183 12369.58 3.12 54663.97 88888.00 2012-07-01 09:28:00.625 183 12369.50 2.95 54664.00 88888.00 2012-07-01 09:28:00.750 183 12369.42 2.83 54664.05 88888.00 2012-07-01 09:28:00.875 183 12369.35 2.67 54664.05 88888.00 2012-07-01 09:28:01.000 183 12369.25 2.50 54664.07 88888.00 2012-07-01 09:28:01.125 183 12369.15 2.42 54664.10 88888.00 2012-07-01 09:28:01.250 183 12369.05 2.27 54664.15 88888.00 2012-07-01 09:28:01.375 183 12369.00 2.20 54664.18 88888.00 2012-07-01 09:28:01.500 183 12368.98 2.15 54664.18 88888.00 2012-07-01 09:28:01.625 183 12368.83 2.05 54664.20 88888.00 2012-07-01 09:28:01.750 183 12368.67 1.95 54664.22 88888.00 2012-07-01 09:28:01.875 183 12368.60 1.88 54664.25 88888.00 2012-07-01 09:28:02.000 183 12368.58 1.85 54664.25 88888.00 2012-07-01 09:28:02.125 183 12368.52 1.85 54664.30 88888.00 2012-07-01 09:28:02.250 183 12368.40 1.77 54664.35 88888.00 2012-07-01 09:28:02.375 183 12368.38 1.75 54664.35 88888.00 2012-07-01 09:28:02.500 183 12368.33 1.70 54664.30 88888.00 2012-07-01 09:28:02.625 183 12368.25 1.70 54664.30 88888.00 2012-07-01 09:28:02.750 183 12368.15 1.77 54664.35 88888.00 2012-07-01 09:28:02.875 183 12368.00 1.75 54664.35 88888.00 2012-07-01 09:28:03.000 183 12367.95 1.73 54664.35 88888.00 2012-07-01 09:28:03.125 183 12367.98 1.73 54664.38 88888.00 2012-07-01 09:28:03.250 183 12368.00 1.73 54664.38 88888.00 2012-07-01 09:28:03.375 183 12368.00 1.75 54664.40 88888.00 2012-07-01 09:28:03.500 183 12367.85 1.75 54664.40 88888.00 2012-07-01 09:28:03.625 183 12367.83 1.75 54664.43 88888.00 2012-07-01 09:28:03.750 183 12367.77 1.80 54664.40 88888.00 2012-07-01 09:28:03.875 183 12367.73 1.88 54664.40 88888.00 2012-07-01 09:28:04.000 183 12367.75 1.90 54664.35 88888.00 2012-07-01 09:28:04.125 183 12367.75 1.90 54664.38 88888.00 2012-07-01 09:28:04.250 183 12367.77 1.88 54664.38 88888.00 2012-07-01 09:28:04.375 183 12367.75 1.90 54664.35 88888.00 2012-07-01 09:28:04.500 183 12367.73 1.98 54664.38 88888.00 2012-07-01 09:28:04.625 183 12367.65 2.02 54664.35 88888.00 2012-07-01 09:28:04.750 183 12367.60 2.02 54664.32 88888.00 2012-07-01 09:28:04.875 183 12367.60 2.02 54664.30 88888.00 2012-07-01 09:28:05.000 183 12367.60 2.05 54664.32 88888.00 2012-07-01 09:28:05.125 183 12367.58 2.08 54664.32 88888.00 2012-07-01 09:28:05.250 183 12367.55 2.10 54664.30 88888.00 2012-07-01 09:28:05.375 183 12367.55 2.15 54664.28 88888.00 2012-07-01 09:28:05.500 183 12367.52 2.25 54664.28 88888.00 2012-07-01 09:28:05.625 183 12367.55 2.27 54664.28 88888.00 2012-07-01 09:28:05.750 183 12367.48 2.30 54664.25 88888.00 2012-07-01 09:28:05.875 183 12367.48 2.33 54664.25 88888.00 2012-07-01 09:28:06.000 183 12367.55 2.35 54664.22 88888.00 2012-07-01 09:28:06.125 183 12367.55 2.38 54664.20 88888.00 2012-07-01 09:28:06.250 183 12367.55 2.40 54664.18 88888.00 2012-07-01 09:28:06.375 183 12367.60 2.45 54664.15 88888.00 2012-07-01 09:28:06.500 183 12367.67 2.48 54664.15 88888.00 2012-07-01 09:28:06.625 183 12367.73 2.52 54664.15 88888.00 2012-07-01 09:28:06.750 183 12367.73 2.58 54664.10 88888.00 2012-07-01 09:28:06.875 183 12367.77 2.55 54664.07 88888.00 2012-07-01 09:28:07.000 183 12367.83 2.55 54664.05 88888.00 2012-07-01 09:28:07.125 183 12367.92 2.55 54664.05 88888.00 2012-07-01 09:28:07.250 183 12368.00 2.58 54664.03 88888.00 2012-07-01 09:28:07.375 183 12368.02 2.55 54664.03 88888.00 2012-07-01 09:28:07.500 183 12368.05 2.52 54664.00 88888.00 2012-07-01 09:28:07.625 183 12368.02 2.52 54663.97 88888.00 2012-07-01 09:28:07.750 183 12368.08 2.50 54663.97 88888.00 2012-07-01 09:28:07.875 183 12368.20 2.48 54663.97 88888.00 2012-07-01 09:28:08.000 183 12368.33 2.48 54663.95 88888.00 2012-07-01 09:28:08.125 183 12368.40 2.45 54663.93 88888.00 2012-07-01 09:28:08.250 183 12368.45 2.42 54663.93 88888.00 2012-07-01 09:28:08.375 183 12368.52 2.42 54663.90 88888.00 2012-07-01 09:28:08.500 183 12368.55 2.40 54663.88 88888.00 2012-07-01 09:28:08.625 183 12368.58 2.40 54663.88 88888.00 2012-07-01 09:28:08.750 183 12368.55 2.40 54663.88 88888.00 2012-07-01 09:28:08.875 183 12368.50 2.42 54663.90 88888.00 2012-07-01 09:28:09.000 183 12368.45 2.35 54663.82 88888.00 2012-07-01 09:28:09.125 183 12368.42 2.30 54663.82 88888.00 2012-07-01 09:28:09.250 183 12368.48 2.27 54663.85 88888.00 2012-07-01 09:28:09.375 183 12368.52 2.27 54663.80 88888.00 2012-07-01 09:28:09.500 183 12368.50 2.27 54663.80 88888.00 2012-07-01 09:28:09.625 183 12368.50 2.30 54663.80 88888.00 2012-07-01 09:28:09.750 183 12368.55 2.27 54663.78 88888.00 2012-07-01 09:28:09.875 183 12368.55 2.27 54663.75 88888.00 2012-07-01 09:28:10.000 183 12368.58 2.30 54663.72 88888.00 2012-07-01 09:28:10.125 183 12368.67 2.30 54663.72 88888.00 2012-07-01 09:28:10.250 183 12368.62 2.30 54663.70 88888.00 2012-07-01 09:28:10.375 183 12368.67 2.38 54663.68 88888.00 2012-07-01 09:28:10.500 183 12368.70 2.38 54663.68 88888.00 2012-07-01 09:28:10.625 183 12368.73 2.40 54663.65 88888.00 2012-07-01 09:28:10.750 183 12368.80 2.42 54663.60 88888.00 2012-07-01 09:28:10.875 183 12368.83 2.52 54663.60 88888.00 2012-07-01 09:28:11.000 183 12368.80 2.60 54663.57 88888.00 2012-07-01 09:28:11.125 183 12368.90 2.65 54663.57 88888.00 2012-07-01 09:28:11.250 183 12368.88 2.73 54663.55 88888.00 2012-07-01 09:28:11.375 183 12368.83 2.80 54663.53 88888.00 2012-07-01 09:28:11.500 183 12368.88 2.83 54663.50 88888.00 2012-07-01 09:28:11.625 183 12368.98 2.88 54663.47 88888.00 2012-07-01 09:28:11.750 183 12368.90 2.98 54663.47 88888.00 2012-07-01 09:28:11.875 183 12368.85 3.00 54663.45 88888.00 2012-07-01 09:28:12.000 183 12368.85 3.12 54663.43 88888.00 2012-07-01 09:28:12.125 183 12368.80 3.15 54663.43 88888.00 2012-07-01 09:28:12.250 183 12368.73 3.23 54663.43 88888.00 2012-07-01 09:28:12.375 183 12368.70 3.30 54663.40 88888.00 2012-07-01 09:28:12.500 183 12368.62 3.33 54663.43 88888.00 2012-07-01 09:28:12.625 183 12368.50 3.33 54663.38 88888.00 2012-07-01 09:28:12.750 183 12368.45 3.35 54663.38 88888.00 2012-07-01 09:28:12.875 183 12368.40 3.40 54663.40 88888.00 2012-07-01 09:28:13.000 183 12368.30 3.42 54663.35 88888.00 2012-07-01 09:28:13.125 183 12368.17 3.42 54663.40 88888.00 2012-07-01 09:28:13.250 183 12368.05 3.42 54663.40 88888.00 2012-07-01 09:28:13.375 183 12367.95 3.42 54663.38 88888.00 2012-07-01 09:28:13.500 183 12367.83 3.42 54663.35 88888.00 2012-07-01 09:28:13.625 183 12367.70 3.48 54663.38 88888.00 2012-07-01 09:28:13.750 183 12367.55 3.50 54663.38 88888.00 2012-07-01 09:28:13.875 183 12367.38 3.50 54663.35 88888.00 2012-07-01 09:28:14.000 183 12367.20 3.52 54663.32 88888.00 2012-07-01 09:28:14.125 183 12367.12 3.52 54663.38 88888.00 2012-07-01 09:28:14.250 183 12367.08 3.50 54663.35 88888.00 2012-07-01 09:28:14.375 183 12367.02 3.50 54663.35 88888.00 2012-07-01 09:28:14.500 183 12366.85 3.48 54663.35 88888.00 2012-07-01 09:28:14.625 183 12366.73 3.42 54663.38 88888.00 2012-07-01 09:28:14.750 183 12366.65 3.40 54663.40 88888.00 2012-07-01 09:28:14.875 183 12366.58 3.35 54663.38 88888.00 2012-07-01 09:28:15.000 183 12366.48 3.27 54663.38 88888.00 2012-07-01 09:28:15.125 183 12366.42 3.25 54663.40 88888.00 2012-07-01 09:28:15.250 183 12366.35 3.20 54663.43 88888.00 2012-07-01 09:28:15.375 183 12366.33 3.15 54663.40 88888.00 2012-07-01 09:28:15.500 183 12366.27 3.10 54663.43 88888.00 2012-07-01 09:28:15.625 183 12366.23 3.05 54663.43 88888.00 2012-07-01 09:28:15.750 183 12366.17 2.98 54663.45 88888.00 2012-07-01 09:28:15.875 183 12366.12 2.88 54663.45 88888.00 2012-07-01 09:28:16.000 183 12366.10 2.77 54663.45 88888.00 2012-07-01 09:28:16.125 183 12365.98 2.70 54663.47 88888.00 2012-07-01 09:28:16.250 183 12365.95 2.58 54663.47 88888.00 2012-07-01 09:28:16.375 183 12365.98 2.45 54663.47 88888.00 2012-07-01 09:28:16.500 183 12365.90 2.38 54663.50 88888.00 2012-07-01 09:28:16.625 183 12365.77 2.30 54663.53 88888.00 2012-07-01 09:28:16.750 183 12365.67 2.20 54663.55 88888.00 2012-07-01 09:28:16.875 183 12365.73 2.05 54663.55 88888.00 2012-07-01 09:28:17.000 183 12365.73 1.93 54663.55 88888.00 2012-07-01 09:28:17.125 183 12365.67 1.82 54663.57 88888.00 2012-07-01 09:28:17.250 183 12365.60 1.68 54663.55 88888.00 2012-07-01 09:28:17.375 183 12365.55 1.60 54663.55 88888.00 2012-07-01 09:28:17.500 183 12365.48 1.48 54663.57 88888.00 2012-07-01 09:28:17.625 183 12365.42 1.35 54663.60 88888.00 2012-07-01 09:28:17.750 183 12365.42 1.23 54663.57 88888.00 2012-07-01 09:28:17.875 183 12365.52 1.12 54663.57 88888.00 2012-07-01 09:28:18.000 183 12365.65 1.02 54663.53 88888.00 2012-07-01 09:28:18.125 183 12365.65 0.90 54663.53 88888.00 2012-07-01 09:28:18.250 183 12365.58 0.80 54663.53 88888.00 2012-07-01 09:28:18.375 183 12365.55 0.75 54663.55 88888.00 2012-07-01 09:28:18.500 183 12365.60 0.65 54663.55 88888.00 2012-07-01 09:28:18.625 183 12365.65 0.53 54663.53 88888.00 2012-07-01 09:28:18.750 183 12365.70 0.45 54663.53 88888.00 2012-07-01 09:28:18.875 183 12365.73 0.38 54663.50 88888.00 2012-07-01 09:28:19.000 183 12365.65 0.28 54663.50 88888.00 2012-07-01 09:28:19.125 183 12365.60 0.20 54663.50 88888.00 2012-07-01 09:28:19.250 183 12365.60 0.12 54663.50 88888.00 2012-07-01 09:28:19.375 183 12365.67 0.07 54663.47 88888.00 2012-07-01 09:28:19.500 183 12365.67 0.05 54663.50 88888.00 2012-07-01 09:28:19.625 183 12365.65 0.00 54663.50 88888.00 2012-07-01 09:28:19.750 183 12365.60 -0.03 54663.47 88888.00 2012-07-01 09:28:19.875 183 12365.58 -0.07 54663.45 88888.00 2012-07-01 09:28:20.000 183 12365.58 -0.05 54663.43 88888.00 2012-07-01 09:28:20.125 183 12365.60 -0.03 54663.43 88888.00 2012-07-01 09:28:20.250 183 12365.60 0.00 54663.45 88888.00 2012-07-01 09:28:20.375 183 12365.58 0.03 54663.40 88888.00 2012-07-01 09:28:20.500 183 12365.60 0.07 54663.40 88888.00 2012-07-01 09:28:20.625 183 12365.55 0.10 54663.38 88888.00 2012-07-01 09:28:20.750 183 12365.52 0.20 54663.38 88888.00 2012-07-01 09:28:20.875 183 12365.45 0.30 54663.35 88888.00 2012-07-01 09:28:21.000 183 12365.35 0.40 54663.30 88888.00 2012-07-01 09:28:21.125 183 12365.33 0.50 54663.30 88888.00 2012-07-01 09:28:21.250 183 12365.25 0.60 54663.30 88888.00 2012-07-01 09:28:21.375 183 12365.20 0.68 54663.30 88888.00 2012-07-01 09:28:21.500 183 12365.12 0.72 54663.25 88888.00 2012-07-01 09:28:21.625 183 12364.98 0.75 54663.22 88888.00 2012-07-01 09:28:21.750 183 12364.88 0.80 54663.20 88888.00 2012-07-01 09:28:21.875 183 12364.85 0.85 54663.22 88888.00 2012-07-01 09:28:22.000 183 12364.83 0.88 54663.20 88888.00 2012-07-01 09:28:22.125 183 12364.65 0.90 54663.18 88888.00 2012-07-01 09:28:22.250 183 12364.42 0.93 54663.15 88888.00 2012-07-01 09:28:22.375 183 12364.33 0.93 54663.12 88888.00 2012-07-01 09:28:22.500 183 12364.27 0.93 54663.12 88888.00 2012-07-01 09:28:22.625 183 12364.23 0.95 54663.12 88888.00 2012-07-01 09:28:22.750 183 12364.10 0.93 54663.12 88888.00 2012-07-01 09:28:22.875 183 12363.92 0.88 54663.07 88888.00 2012-07-01 09:28:23.000 183 12363.77 0.85 54663.07 88888.00 2012-07-01 09:28:23.125 183 12363.60 0.82 54663.07 88888.00 2012-07-01 09:28:23.250 183 12363.48 0.75 54663.05 88888.00 2012-07-01 09:28:23.375 183 12363.48 0.68 54663.03 88888.00 2012-07-01 09:28:23.500 183 12363.38 0.60 54663.03 88888.00 2012-07-01 09:28:23.625 183 12363.27 0.53 54663.03 88888.00 2012-07-01 09:28:23.750 183 12363.23 0.42 54663.03 88888.00 2012-07-01 09:28:23.875 183 12363.12 0.30 54663.00 88888.00 2012-07-01 09:28:24.000 183 12363.05 0.15 54663.03 88888.00 2012-07-01 09:28:24.125 183 12362.98 0.07 54663.03 88888.00 2012-07-01 09:28:24.250 183 12362.88 -0.07 54663.03 88888.00 2012-07-01 09:28:24.375 183 12362.83 -0.15 54663.00 88888.00 2012-07-01 09:28:24.500 183 12362.77 -0.28 54662.97 88888.00 2012-07-01 09:28:24.625 183 12362.60 -0.42 54662.97 88888.00 2012-07-01 09:28:24.750 183 12362.50 -0.57 54663.00 88888.00 2012-07-01 09:28:24.875 183 12362.42 -0.72 54663.03 88888.00 2012-07-01 09:28:25.000 183 12362.38 -0.88 54663.03 88888.00 2012-07-01 09:28:25.125 183 12362.25 -1.05 54663.05 88888.00 2012-07-01 09:28:25.250 183 12362.20 -1.27 54663.07 88888.00 2012-07-01 09:28:25.375 183 12362.17 -1.40 54663.03 88888.00 2012-07-01 09:28:25.500 183 12362.10 -1.62 54663.05 88888.00 2012-07-01 09:28:25.625 183 12362.02 -1.82 54663.05 88888.00 2012-07-01 09:28:25.750 183 12361.92 -2.02 54663.03 88888.00 2012-07-01 09:28:25.875 183 12361.88 -2.25 54663.03 88888.00 2012-07-01 09:28:26.000 183 12361.88 -2.45 54663.03 88888.00 2012-07-01 09:28:26.125 183 12361.85 -2.60 54663.05 88888.00 2012-07-01 09:28:26.250 183 12361.83 -2.88 54663.05 88888.00 2012-07-01 09:28:26.375 183 12361.85 -3.08 54663.03 88888.00 2012-07-01 09:28:26.500 183 12361.88 -3.23 54663.00 88888.00 2012-07-01 09:28:26.625 183 12361.88 -3.38 54663.03 88888.00 2012-07-01 09:28:26.750 183 12361.90 -3.52 54663.05 88888.00 2012-07-01 09:28:26.875 183 12362.00 -3.73 54663.05 88888.00 2012-07-01 09:28:27.000 183 12362.10 -3.88 54663.05 88888.00 2012-07-01 09:28:27.125 183 12362.15 -4.05 54663.05 88888.00 2012-07-01 09:28:27.250 183 12362.08 -4.28 54663.00 88888.00 2012-07-01 09:28:27.375 183 12362.20 -4.38 54663.00 88888.00 2012-07-01 09:28:27.500 183 12362.27 -4.50 54662.97 88888.00 2012-07-01 09:28:27.625 183 12362.38 -4.62 54662.95 88888.00 2012-07-01 09:28:27.750 183 12362.48 -4.78 54662.95 88888.00 2012-07-01 09:28:27.875 183 12362.60 -4.90 54662.95 88888.00 2012-07-01 09:28:28.000 183 12362.65 -5.00 54662.95 88888.00 2012-07-01 09:28:28.125 183 12362.80 -5.10 54662.95 88888.00 2012-07-01 09:28:28.250 183 12362.83 -5.25 54662.90 88888.00 2012-07-01 09:28:28.375 183 12362.88 -5.28 54662.85 88888.00 2012-07-01 09:28:28.500 183 12362.92 -5.38 54662.82 88888.00 2012-07-01 09:28:28.625 183 12362.98 -5.45 54662.80 88888.00 2012-07-01 09:28:28.750 183 12363.02 -5.47 54662.82 88888.00 2012-07-01 09:28:28.875 183 12363.08 -5.53 54662.80 88888.00 2012-07-01 09:28:29.000 183 12363.15 -5.58 54662.78 88888.00 2012-07-01 09:28:29.125 183 12363.30 -5.58 54662.78 88888.00 2012-07-01 09:28:29.250 183 12363.33 -5.62 54662.72 88888.00 2012-07-01 09:28:29.375 183 12363.35 -5.65 54662.68 88888.00 2012-07-01 09:28:29.500 183 12363.42 -5.62 54662.68 88888.00 2012-07-01 09:28:29.625 183 12363.50 -5.65 54662.65 88888.00 2012-07-01 09:28:29.750 183 12363.52 -5.67 54662.60 88888.00 2012-07-01 09:28:29.875 183 12363.55 -5.65 54662.57 88888.00 2012-07-01 09:28:30.000 183 12363.60 -5.65 54662.53 88888.00 2012-07-01 09:28:30.125 183 12363.67 -5.62 54662.53 88888.00 2012-07-01 09:28:30.250 183 12363.67 -5.62 54662.50 88888.00 2012-07-01 09:28:30.375 183 12363.70 -5.60 54662.50 88888.00 2012-07-01 09:28:30.500 183 12363.73 -5.60 54662.45 88888.00 2012-07-01 09:28:30.625 183 12363.80 -5.55 54662.45 88888.00 2012-07-01 09:28:30.750 183 12363.90 -5.47 54662.40 88888.00 2012-07-01 09:28:30.875 183 12363.95 -5.47 54662.38 88888.00 2012-07-01 09:28:31.000 183 12363.90 -5.47 54662.30 88888.00 2012-07-01 09:28:31.125 183 12363.92 -5.45 54662.28 88888.00 2012-07-01 09:28:31.250 183 12363.92 -5.40 54662.22 88888.00 2012-07-01 09:28:31.375 183 12363.98 -5.33 54662.20 88888.00 2012-07-01 09:28:31.500 183 12364.00 -5.22 54662.18 88888.00 2012-07-01 09:28:31.625 183 12363.98 -5.22 54662.12 88888.00 2012-07-01 09:28:31.750 183 12363.98 -5.17 54662.07 88888.00 2012-07-01 09:28:31.875 183 12364.02 -5.08 54662.03 88888.00 2012-07-01 09:28:32.000 183 12364.02 -5.03 54662.03 88888.00 2012-07-01 09:28:32.125 183 12364.05 -4.95 54662.00 88888.00 2012-07-01 09:28:32.250 183 12364.05 -4.88 54662.00 88888.00 2012-07-01 09:28:32.375 183 12364.08 -4.83 54661.95 88888.00 2012-07-01 09:28:32.500 183 12364.10 -4.78 54661.90 88888.00 2012-07-01 09:28:32.625 183 12364.17 -4.75 54661.88 88888.00 2012-07-01 09:28:32.750 183 12364.17 -4.70 54661.85 88888.00 2012-07-01 09:28:32.875 183 12364.12 -4.62 54661.85 88888.00 2012-07-01 09:28:33.000 183 12364.12 -4.53 54661.80 88888.00 2012-07-01 09:28:33.125 183 12364.10 -4.42 54661.78 88888.00 2012-07-01 09:28:33.250 183 12364.05 -4.35 54661.70 88888.00 2012-07-01 09:28:33.375 183 12364.08 -4.33 54661.68 88888.00 2012-07-01 09:28:33.500 183 12364.08 -4.30 54661.62 88888.00 2012-07-01 09:28:33.625 183 12364.02 -4.22 54661.62 88888.00 2012-07-01 09:28:33.750 183 12364.05 -4.12 54661.60 88888.00 2012-07-01 09:28:33.875 183 12364.08 -4.05 54661.60 88888.00 2012-07-01 09:28:34.000 183 12364.00 -4.00 54661.57 88888.00 2012-07-01 09:28:34.125 183 12364.00 -3.98 54661.53 88888.00 2012-07-01 09:28:34.250 183 12363.98 -3.95 54661.50 88888.00 2012-07-01 09:28:34.375 183 12364.02 -3.85 54661.50 88888.00 2012-07-01 09:28:34.500 183 12364.05 -3.80 54661.50 88888.00 2012-07-01 09:28:34.625 183 12364.08 -3.83 54661.45 88888.00 2012-07-01 09:28:34.750 183 12364.05 -3.75 54661.43 88888.00 2012-07-01 09:28:34.875 183 12364.02 -3.70 54661.40 88888.00 2012-07-01 09:28:35.000 183 12364.02 -3.70 54661.35 88888.00 2012-07-01 09:28:35.125 183 12364.10 -3.65 54661.32 88888.00 2012-07-01 09:28:35.250 183 12364.20 -3.65 54661.30 88888.00 2012-07-01 09:28:35.375 183 12364.30 -3.60 54661.30 88888.00 2012-07-01 09:28:35.500 183 12364.27 -3.62 54661.30 88888.00 2012-07-01 09:28:35.625 183 12364.17 -3.62 54661.28 88888.00 2012-07-01 09:28:35.750 183 12364.15 -3.60 54661.25 88888.00 2012-07-01 09:28:35.875 183 12364.15 -3.62 54661.25 88888.00 2012-07-01 09:28:36.000 183 12364.17 -3.62 54661.22 88888.00 2012-07-01 09:28:36.125 183 12364.17 -3.62 54661.20 88888.00 2012-07-01 09:28:36.250 183 12364.20 -3.67 54661.20 88888.00 2012-07-01 09:28:36.375 183 12364.23 -3.60 54661.20 88888.00 2012-07-01 09:28:36.500 183 12364.17 -3.62 54661.18 88888.00 2012-07-01 09:28:36.625 183 12364.10 -3.60 54661.15 88888.00 2012-07-01 09:28:36.750 183 12364.17 -3.62 54661.15 88888.00 2012-07-01 09:28:36.875 183 12364.15 -3.65 54661.15 88888.00 2012-07-01 09:28:37.000 183 12364.17 -3.65 54661.12 88888.00 2012-07-01 09:28:37.125 183 12364.15 -3.65 54661.10 88888.00 2012-07-01 09:28:37.250 183 12364.10 -3.65 54661.07 88888.00 2012-07-01 09:28:37.375 183 12364.08 -3.58 54661.05 88888.00 2012-07-01 09:28:37.500 183 12364.05 -3.60 54661.10 88888.00 2012-07-01 09:28:37.625 183 12364.02 -3.62 54661.07 88888.00 2012-07-01 09:28:37.750 183 12363.95 -3.62 54661.07 88888.00 2012-07-01 09:28:37.875 183 12363.88 -3.62 54661.05 88888.00 2012-07-01 09:28:38.000 183 12363.77 -3.58 54661.05 88888.00 2012-07-01 09:28:38.125 183 12363.67 -3.58 54661.07 88888.00 2012-07-01 09:28:38.250 183 12363.60 -3.60 54661.07 88888.00 2012-07-01 09:28:38.375 183 12363.55 -3.55 54661.07 88888.00 2012-07-01 09:28:38.500 183 12363.33 -3.52 54661.05 88888.00 2012-07-01 09:28:38.625 183 12363.20 -3.50 54661.05 88888.00 2012-07-01 09:28:38.750 183 12363.10 -3.50 54661.05 88888.00 2012-07-01 09:28:38.875 183 12363.08 -3.50 54661.05 88888.00 2012-07-01 09:28:39.000 183 12363.08 -3.45 54661.05 88888.00 2012-07-01 09:28:39.125 183 12362.98 -3.42 54661.05 88888.00 2012-07-01 09:28:39.250 183 12362.80 -3.40 54661.05 88888.00 2012-07-01 09:28:39.375 183 12362.80 -3.35 54661.03 88888.00 2012-07-01 09:28:39.500 183 12362.75 -3.35 54661.00 88888.00 2012-07-01 09:28:39.625 183 12362.67 -3.35 54661.00 88888.00 2012-07-01 09:28:39.750 183 12362.52 -3.40 54661.00 88888.00 2012-07-01 09:28:39.875 183 12362.55 -3.45 54661.00 88888.00 2012-07-01 09:28:40.000 183 12362.48 -3.45 54661.00 88888.00 2012-07-01 09:28:40.125 183 12362.40 -3.45 54661.03 88888.00 2012-07-01 09:28:40.250 183 12362.35 -3.52 54661.03 88888.00 2012-07-01 09:28:40.375 183 12362.33 -3.55 54661.00 88888.00 2012-07-01 09:28:40.500 183 12362.35 -3.62 54661.00 88888.00 2012-07-01 09:28:40.625 183 12362.38 -3.65 54661.05 88888.00 2012-07-01 09:28:40.750 183 12362.38 -3.77 54661.00 88888.00 2012-07-01 09:28:40.875 183 12362.33 -3.80 54660.97 88888.00 2012-07-01 09:28:41.000 183 12362.35 -3.85 54660.97 88888.00 2012-07-01 09:28:41.125 183 12362.38 -3.88 54660.97 88888.00 2012-07-01 09:28:41.250 183 12362.35 -3.95 54660.97 88888.00 2012-07-01 09:28:41.375 183 12362.38 -3.95 54660.97 88888.00 2012-07-01 09:28:41.500 183 12362.35 -3.95 54661.00 88888.00 2012-07-01 09:28:41.625 183 12362.30 -3.95 54660.97 88888.00 2012-07-01 09:28:41.750 183 12362.27 -3.98 54660.93 88888.00 2012-07-01 09:28:41.875 183 12362.27 -3.98 54660.93 88888.00 2012-07-01 09:28:42.000 183 12362.33 -3.95 54660.97 88888.00 2012-07-01 09:28:42.125 183 12362.25 -3.90 54661.00 88888.00 2012-07-01 09:28:42.250 183 12362.15 -3.95 54660.95 88888.00 2012-07-01 09:28:42.375 183 12362.12 -3.92 54660.95 88888.00 2012-07-01 09:28:42.500 183 12362.08 -3.92 54660.93 88888.00 2012-07-01 09:28:42.625 183 12362.05 -3.95 54660.90 88888.00 2012-07-01 09:28:42.750 183 12361.95 -4.00 54660.88 88888.00 2012-07-01 09:28:42.875 183 12362.02 -4.00 54660.88 88888.00 2012-07-01 09:28:43.000 183 12362.10 -4.00 54660.88 88888.00 2012-07-01 09:28:43.125 183 12362.10 -4.05 54660.85 88888.00 2012-07-01 09:28:43.250 183 12362.08 -4.05 54660.85 88888.00 2012-07-01 09:28:43.375 183 12362.12 -4.03 54660.85 88888.00 2012-07-01 09:28:43.500 183 12362.12 -4.05 54660.85 88888.00 2012-07-01 09:28:43.625 183 12362.15 -4.08 54660.82 88888.00 2012-07-01 09:28:43.750 183 12362.20 -4.05 54660.82 88888.00 2012-07-01 09:28:43.875 183 12362.23 -4.10 54660.80 88888.00 2012-07-01 09:28:44.000 183 12362.17 -4.12 54660.80 88888.00 2012-07-01 09:28:44.125 183 12362.15 -4.17 54660.78 88888.00 2012-07-01 09:28:44.250 183 12362.17 -4.17 54660.78 88888.00 2012-07-01 09:28:44.375 183 12362.17 -4.22 54660.75 88888.00 2012-07-01 09:28:44.500 183 12362.12 -4.30 54660.72 88888.00 2012-07-01 09:28:44.625 183 12362.15 -4.35 54660.75 88888.00 2012-07-01 09:28:44.750 183 12362.15 -4.38 54660.70 88888.00 2012-07-01 09:28:44.875 183 12362.12 -4.42 54660.70 88888.00 2012-07-01 09:28:45.000 183 12362.12 -4.47 54660.70 88888.00 2012-07-01 09:28:45.125 183 12362.20 -4.50 54660.70 88888.00 2012-07-01 09:28:45.250 183 12362.23 -4.53 54660.68 88888.00 2012-07-01 09:28:45.375 183 12362.25 -4.58 54660.65 88888.00 2012-07-01 09:28:45.500 183 12362.23 -4.65 54660.65 88888.00 2012-07-01 09:28:45.625 183 12362.17 -4.67 54660.65 88888.00 2012-07-01 09:28:45.750 183 12362.17 -4.72 54660.65 88888.00 2012-07-01 09:28:45.875 183 12362.20 -4.72 54660.62 88888.00 2012-07-01 09:28:46.000 183 12362.23 -4.78 54660.60 88888.00 2012-07-01 09:28:46.125 183 12362.30 -4.83 54660.57 88888.00 2012-07-01 09:28:46.250 183 12362.33 -4.90 54660.57 88888.00 2012-07-01 09:28:46.375 183 12362.40 -4.95 54660.55 88888.00 2012-07-01 09:28:46.500 183 12362.35 -5.00 54660.55 88888.00 2012-07-01 09:28:46.625 183 12362.30 -5.08 54660.53 88888.00 2012-07-01 09:28:46.750 183 12362.30 -5.12 54660.55 88888.00 2012-07-01 09:28:46.875 183 12362.35 -5.22 54660.55 88888.00 2012-07-01 09:28:47.000 183 12362.35 -5.30 54660.50 88888.00 2012-07-01 09:28:47.125 183 12362.27 -5.35 54660.47 88888.00 2012-07-01 09:28:47.250 183 12362.23 -5.47 54660.50 88888.00 2012-07-01 09:28:47.375 183 12362.25 -5.47 54660.47 88888.00 2012-07-01 09:28:47.500 183 12362.25 -5.53 54660.47 88888.00 2012-07-01 09:28:47.625 183 12362.27 -5.60 54660.47 88888.00 2012-07-01 09:28:47.750 183 12362.27 -5.67 54660.47 88888.00 2012-07-01 09:28:47.875 183 12362.25 -5.78 54660.45 88888.00 2012-07-01 09:28:48.000 183 12362.23 -5.85 54660.45 88888.00 2012-07-01 09:28:48.125 183 12362.23 -5.92 54660.45 88888.00 2012-07-01 09:28:48.250 183 12362.23 -6.00 54660.43 88888.00 2012-07-01 09:28:48.375 183 12362.23 -6.05 54660.40 88888.00 2012-07-01 09:28:48.500 183 12362.17 -6.12 54660.38 88888.00 2012-07-01 09:28:48.625 183 12362.12 -6.20 54660.40 88888.00 2012-07-01 09:28:48.750 183 12362.17 -6.25 54660.38 88888.00 2012-07-01 09:28:48.875 183 12362.20 -6.33 54660.35 88888.00 2012-07-01 09:28:49.000 183 12362.23 -6.33 54660.35 88888.00 2012-07-01 09:28:49.125 183 12362.25 -6.35 54660.38 88888.00 2012-07-01 09:28:49.250 183 12362.25 -6.40 54660.35 88888.00 2012-07-01 09:28:49.375 183 12362.20 -6.40 54660.35 88888.00 2012-07-01 09:28:49.500 183 12362.17 -6.42 54660.35 88888.00 2012-07-01 09:28:49.625 183 12362.15 -6.50 54660.38 88888.00 2012-07-01 09:28:49.750 183 12362.15 -6.53 54660.35 88888.00 2012-07-01 09:28:49.875 183 12362.15 -6.50 54660.32 88888.00 2012-07-01 09:28:50.000 183 12362.12 -6.55 54660.30 88888.00 2012-07-01 09:28:50.125 183 12362.10 -6.60 54660.35 88888.00 2012-07-01 09:28:50.250 183 12362.23 -6.62 54660.35 88888.00 2012-07-01 09:28:50.375 183 12362.38 -6.65 54660.30 88888.00 2012-07-01 09:28:50.500 183 12362.38 -6.75 54660.25 88888.00 2012-07-01 09:28:50.625 183 12362.40 -6.80 54660.25 88888.00 2012-07-01 09:28:50.750 183 12362.48 -6.83 54660.25 88888.00 2012-07-01 09:28:50.875 183 12362.55 -6.88 54660.25 88888.00 2012-07-01 09:28:51.000 183 12362.67 -6.92 54660.20 88888.00 2012-07-01 09:28:51.125 183 12362.88 -6.97 54660.20 88888.00 2012-07-01 09:28:51.250 183 12363.00 -7.05 54660.18 88888.00 2012-07-01 09:28:51.375 183 12363.08 -7.12 54660.20 88888.00 2012-07-01 09:28:51.500 183 12363.17 -7.20 54660.18 88888.00 2012-07-01 09:28:51.625 183 12363.33 -7.25 54660.18 88888.00 2012-07-01 09:28:51.750 183 12363.42 -7.33 54660.12 88888.00 2012-07-01 09:28:51.875 183 12363.52 -7.40 54660.12 88888.00 2012-07-01 09:28:52.000 183 12363.65 -7.47 54660.10 88888.00 2012-07-01 09:28:52.125 183 12363.80 -7.50 54660.07 88888.00 2012-07-01 09:28:52.250 183 12363.95 -7.58 54660.07 88888.00 2012-07-01 09:28:52.375 183 12364.10 -7.62 54660.05 88888.00 2012-07-01 09:28:52.500 183 12364.15 -7.72 54660.03 88888.00 2012-07-01 09:28:52.625 183 12364.25 -7.75 54660.03 88888.00 2012-07-01 09:28:52.750 183 12364.40 -7.75 54660.03 88888.00 2012-07-01 09:28:52.875 183 12364.58 -7.78 54660.00 88888.00 2012-07-01 09:28:53.000 183 12364.77 -7.80 54659.97 88888.00 2012-07-01 09:28:53.125 183 12364.92 -7.78 54659.95 88888.00 2012-07-01 09:28:53.250 183 12365.00 -7.85 54659.93 88888.00 2012-07-01 09:28:53.375 183 12365.05 -7.83 54659.88 88888.00 2012-07-01 09:28:53.500 183 12365.05 -7.78 54659.88 88888.00 2012-07-01 09:28:53.625 183 12365.12 -7.83 54659.85 88888.00 2012-07-01 09:28:53.750 183 12365.23 -7.85 54659.85 88888.00 2012-07-01 09:28:53.875 183 12365.33 -7.88 54659.85 88888.00 2012-07-01 09:28:54.000 183 12365.38 -7.90 54659.82 88888.00 2012-07-01 09:28:54.125 183 12365.40 -7.92 54659.80 88888.00 2012-07-01 09:28:54.250 183 12365.45 -8.00 54659.75 88888.00 2012-07-01 09:28:54.375 183 12365.52 -7.97 54659.75 88888.00 2012-07-01 09:28:54.500 183 12365.58 -7.97 54659.72 88888.00 2012-07-01 09:28:54.625 183 12365.62 -8.00 54659.72 88888.00 2012-07-01 09:28:54.750 183 12365.62 -8.05 54659.70 88888.00 2012-07-01 09:28:54.875 183 12365.67 -8.10 54659.70 88888.00 2012-07-01 09:28:55.000 183 12365.77 -8.20 54659.68 88888.00 2012-07-01 09:28:55.125 183 12365.90 -8.28 54659.65 88888.00 2012-07-01 09:28:55.250 183 12365.92 -8.38 54659.62 88888.00 2012-07-01 09:28:55.375 183 12366.02 -8.45 54659.60 88888.00 2012-07-01 09:28:55.500 183 12366.08 -8.60 54659.55 88888.00 2012-07-01 09:28:55.625 183 12366.23 -8.75 54659.55 88888.00 2012-07-01 09:28:55.750 183 12366.38 -8.85 54659.53 88888.00 2012-07-01 09:28:55.875 183 12366.42 -8.95 54659.55 88888.00 2012-07-01 09:28:56.000 183 12366.52 -9.12 54659.50 88888.00 2012-07-01 09:28:56.125 183 12366.60 -9.30 54659.45 88888.00 2012-07-01 09:28:56.250 183 12366.65 -9.55 54659.43 88888.00 2012-07-01 09:28:56.375 183 12366.77 -9.65 54659.43 88888.00 2012-07-01 09:28:56.500 183 12366.95 -9.78 54659.43 88888.00 2012-07-01 09:28:56.625 183 12367.10 -10.03 54659.43 88888.00 2012-07-01 09:28:56.750 183 12367.20 -10.28 54659.40 88888.00 2012-07-01 09:28:56.875 183 12367.40 -10.45 54659.38 88888.00 2012-07-01 09:28:57.000 183 12367.52 -10.62 54659.32 88888.00 2012-07-01 09:28:57.125 183 12367.67 -10.85 54659.35 88888.00 2012-07-01 09:28:57.250 183 12367.80 -11.07 54659.30 88888.00 2012-07-01 09:28:57.375 183 12368.00 -11.22 54659.28 88888.00 2012-07-01 09:28:57.500 183 12368.20 -11.40 54659.25 88888.00 2012-07-01 09:28:57.625 183 12368.42 -11.53 54659.25 88888.00 2012-07-01 09:28:57.750 183 12368.58 -11.68 54659.22 88888.00 2012-07-01 09:28:57.875 183 12368.73 -11.90 54659.20 88888.00 2012-07-01 09:28:58.000 183 12368.90 -12.03 54659.18 88888.00 2012-07-01 09:28:58.125 183 12369.12 -12.15 54659.18 88888.00 2012-07-01 09:28:58.250 183 12369.25 -12.35 54659.18 88888.00 2012-07-01 09:28:58.375 183 12369.40 -12.47 54659.15 88888.00 2012-07-01 09:28:58.500 183 12369.60 -12.60 54659.15 88888.00 2012-07-01 09:28:58.625 183 12369.88 -12.70 54659.10 88888.00 2012-07-01 09:28:58.750 183 12370.12 -12.80 54659.07 88888.00 2012-07-01 09:28:58.875 183 12370.38 -12.90 54659.05 88888.00 2012-07-01 09:28:59.000 183 12370.58 -13.03 54659.00 88888.00 2012-07-01 09:28:59.125 183 12370.70 -13.10 54659.00 88888.00 2012-07-01 09:28:59.250 183 12370.80 -13.18 54659.00 88888.00 2012-07-01 09:28:59.375 183 12371.00 -13.22 54658.97 88888.00 2012-07-01 09:28:59.500 183 12371.30 -13.28 54658.95 88888.00 2012-07-01 09:28:59.625 183 12371.52 -13.30 54658.93 88888.00 2012-07-01 09:28:59.750 183 12371.70 -13.32 54658.93 88888.00 2012-07-01 09:28:59.875 183 12371.85 -13.32 54658.90 88888.00 2012-07-01 09:29:00.000 183 12372.00 -13.30 54658.88 88888.00 2012-07-01 09:29:00.125 183 12372.10 -13.28 54658.88 88888.00 2012-07-01 09:29:00.250 183 12372.27 -13.25 54658.88 88888.00 2012-07-01 09:29:00.375 183 12372.52 -13.18 54658.85 88888.00 2012-07-01 09:29:00.500 183 12372.62 -13.10 54658.80 88888.00 2012-07-01 09:29:00.625 183 12372.70 -13.05 54658.80 88888.00 2012-07-01 09:29:00.750 183 12372.88 -12.95 54658.78 88888.00 2012-07-01 09:29:00.875 183 12373.05 -12.90 54658.75 88888.00 2012-07-01 09:29:01.000 183 12373.20 -12.80 54658.72 88888.00 2012-07-01 09:29:01.125 183 12373.27 -12.72 54658.72 88888.00 2012-07-01 09:29:01.250 183 12373.42 -12.65 54658.68 88888.00 2012-07-01 09:29:01.375 183 12373.60 -12.55 54658.65 88888.00 2012-07-01 09:29:01.500 183 12373.65 -12.47 54658.62 88888.00 2012-07-01 09:29:01.625 183 12373.75 -12.38 54658.60 88888.00 2012-07-01 09:29:01.750 183 12373.98 -12.25 54658.65 88888.00 2012-07-01 09:29:01.875 183 12374.15 -12.12 54658.65 88888.00 2012-07-01 09:29:02.000 183 12374.23 -12.07 54658.60 88888.00 2012-07-01 09:29:02.125 183 12374.27 -12.05 54658.60 88888.00 2012-07-01 09:29:02.250 183 12374.30 -11.97 54658.53 88888.00 2012-07-01 09:29:02.375 183 12374.42 -11.90 54658.55 88888.00 2012-07-01 09:29:02.500 183 12374.45 -11.82 54658.57 88888.00 2012-07-01 09:29:02.625 183 12374.48 -11.78 54658.55 88888.00 2012-07-01 09:29:02.750 183 12374.55 -11.72 54658.55 88888.00 2012-07-01 09:29:02.875 183 12374.60 -11.70 54658.57 88888.00 2012-07-01 09:29:03.000 183 12374.60 -11.65 54658.57 88888.00 2012-07-01 09:29:03.125 183 12374.60 -11.60 54658.57 88888.00 2012-07-01 09:29:03.250 183 12374.65 -11.60 54658.60 88888.00 2012-07-01 09:29:03.375 183 12374.67 -11.57 54658.57 88888.00 2012-07-01 09:29:03.500 183 12374.62 -11.53 54658.62 88888.00 2012-07-01 09:29:03.625 183 12374.62 -11.55 54658.68 88888.00 2012-07-01 09:29:03.750 183 12374.65 -11.50 54658.68 88888.00 2012-07-01 09:29:03.875 183 12374.58 -11.47 54658.68 88888.00 2012-07-01 09:29:04.000 183 12374.52 -11.45 54658.70 88888.00 2012-07-01 09:29:04.125 183 12374.42 -11.43 54658.70 88888.00 2012-07-01 09:29:04.250 183 12374.40 -11.40 54658.75 88888.00 2012-07-01 09:29:04.375 183 12374.38 -11.32 54658.78 88888.00 2012-07-01 09:29:04.500 183 12374.35 -11.28 54658.78 88888.00 2012-07-01 09:29:04.625 183 12374.38 -11.20 54658.80 88888.00 2012-07-01 09:29:04.750 183 12374.35 -11.15 54658.80 88888.00 2012-07-01 09:29:04.875 183 12374.35 -11.10 54658.78 88888.00 2012-07-01 09:29:05.000 183 12374.38 -11.00 54658.80 88888.00 2012-07-01 09:29:05.125 183 12374.38 -10.90 54658.82 88888.00 2012-07-01 09:29:05.250 183 12374.38 -10.78 54658.85 88888.00 2012-07-01 09:29:05.375 183 12374.40 -10.62 54658.88 88888.00 2012-07-01 09:29:05.500 183 12374.45 -10.47 54658.90 88888.00 2012-07-01 09:29:05.625 183 12374.50 -10.35 54658.88 88888.00 2012-07-01 09:29:05.750 183 12374.48 -10.15 54658.88 88888.00 2012-07-01 09:29:05.875 183 12374.40 -10.00 54658.88 88888.00 2012-07-01 09:29:06.000 183 12374.40 -9.82 54658.88 88888.00 2012-07-01 09:29:06.125 183 12374.40 -9.62 54658.88 88888.00 2012-07-01 09:29:06.250 183 12374.30 -9.40 54658.88 88888.00 2012-07-01 09:29:06.375 183 12374.30 -9.22 54658.88 88888.00 2012-07-01 09:29:06.500 183 12374.30 -9.03 54658.88 88888.00 2012-07-01 09:29:06.625 183 12374.23 -8.82 54658.82 88888.00 2012-07-01 09:29:06.750 183 12374.12 -8.65 54658.85 88888.00 2012-07-01 09:29:06.875 183 12374.00 -8.43 54658.85 88888.00 2012-07-01 09:29:07.000 183 12373.92 -8.18 54658.80 88888.00 2012-07-01 09:29:07.125 183 12373.92 -7.95 54658.82 88888.00 2012-07-01 09:29:07.250 183 12373.90 -7.72 54658.80 88888.00 2012-07-01 09:29:07.375 183 12373.83 -7.53 54658.80 88888.00 2012-07-01 09:29:07.500 183 12373.73 -7.30 54658.78 88888.00 2012-07-01 09:29:07.625 183 12373.70 -7.15 54658.75 88888.00 2012-07-01 09:29:07.750 183 12373.67 -6.90 54658.75 88888.00 2012-07-01 09:29:07.875 183 12373.62 -6.67 54658.75 88888.00 2012-07-01 09:29:08.000 183 12373.55 -6.42 54658.75 88888.00 2012-07-01 09:29:08.125 183 12373.42 -6.22 54658.70 88888.00 2012-07-01 09:29:08.250 183 12373.35 -6.03 54658.68 88888.00 2012-07-01 09:29:08.375 183 12373.33 -5.80 54658.68 88888.00 2012-07-01 09:29:08.500 183 12373.27 -5.58 54658.65 88888.00 2012-07-01 09:29:08.625 183 12373.20 -5.42 54658.62 88888.00 2012-07-01 09:29:08.750 183 12373.17 -5.25 54658.55 88888.00 2012-07-01 09:29:08.875 183 12373.12 -5.08 54658.60 88888.00 2012-07-01 09:29:09.000 183 12373.05 -4.88 54658.60 88888.00 2012-07-01 09:29:09.125 183 12372.92 -4.72 54658.60 88888.00 2012-07-01 09:29:09.250 183 12372.80 -4.55 54658.55 88888.00 2012-07-01 09:29:09.375 183 12372.75 -4.40 54658.53 88888.00 2012-07-01 09:29:09.500 183 12372.65 -4.25 54658.57 88888.00 2012-07-01 09:29:09.625 183 12372.55 -4.10 54658.57 88888.00 2012-07-01 09:29:09.750 183 12372.45 -3.98 54658.57 88888.00 2012-07-01 09:29:09.875 183 12372.35 -3.88 54658.55 88888.00 2012-07-01 09:29:10.000 183 12372.23 -3.73 54658.53 88888.00 2012-07-01 09:29:10.125 183 12372.12 -3.62 54658.50 88888.00 2012-07-01 09:29:10.250 183 12372.00 -3.52 54658.53 88888.00 2012-07-01 09:29:10.375 183 12371.92 -3.42 54658.50 88888.00 2012-07-01 09:29:10.500 183 12371.85 -3.35 54658.47 88888.00 2012-07-01 09:29:10.625 183 12371.75 -3.30 54658.45 88888.00 2012-07-01 09:29:10.750 183 12371.67 -3.25 54658.47 88888.00 2012-07-01 09:29:10.875 183 12371.70 -3.17 54658.47 88888.00 2012-07-01 09:29:11.000 183 12371.67 -3.12 54658.47 88888.00 2012-07-01 09:29:11.125 183 12371.60 -3.08 54658.47 88888.00 2012-07-01 09:29:11.250 183 12371.50 -3.05 54658.50 88888.00 2012-07-01 09:29:11.375 183 12371.52 -3.02 54658.47 88888.00 2012-07-01 09:29:11.500 183 12371.52 -3.00 54658.47 88888.00 2012-07-01 09:29:11.625 183 12371.50 -2.95 54658.47 88888.00 2012-07-01 09:29:11.750 183 12371.42 -2.92 54658.45 88888.00 2012-07-01 09:29:11.875 183 12371.42 -2.90 54658.45 88888.00 2012-07-01 09:29:12.000 183 12371.42 -2.90 54658.43 88888.00 2012-07-01 09:29:12.125 183 12371.42 -2.88 54658.45 88888.00 2012-07-01 09:29:12.250 183 12371.38 -2.85 54658.45 88888.00 2012-07-01 09:29:12.375 183 12371.30 -2.80 54658.47 88888.00 2012-07-01 09:29:12.500 183 12371.25 -2.77 54658.45 88888.00 2012-07-01 09:29:12.625 183 12371.23 -2.75 54658.45 88888.00 2012-07-01 09:29:12.750 183 12371.23 -2.70 54658.45 88888.00 2012-07-01 09:29:12.875 183 12371.15 -2.67 54658.43 88888.00 2012-07-01 09:29:13.000 183 12371.12 -2.62 54658.43 88888.00 2012-07-01 09:29:13.125 183 12371.05 -2.65 54658.40 88888.00 2012-07-01 09:29:13.250 183 12371.00 -2.65 54658.43 88888.00 2012-07-01 09:29:13.375 183 12371.08 -2.62 54658.43 88888.00 2012-07-01 09:29:13.500 183 12371.05 -2.55 54658.43 88888.00 2012-07-01 09:29:13.625 183 12371.05 -2.48 54658.40 88888.00 2012-07-01 09:29:13.750 183 12371.05 -2.48 54658.38 88888.00 2012-07-01 09:29:13.875 183 12371.02 -2.48 54658.40 88888.00 2012-07-01 09:29:14.000 183 12370.98 -2.45 54658.40 88888.00 2012-07-01 09:29:14.125 183 12371.00 -2.40 54658.38 88888.00 2012-07-01 09:29:14.250 183 12370.98 -2.38 54658.38 88888.00 2012-07-01 09:29:14.375 183 12371.00 -2.35 54658.35 88888.00 2012-07-01 09:29:14.500 183 12371.00 -2.33 54658.38 88888.00 2012-07-01 09:29:14.625 183 12371.08 -2.30 54658.35 88888.00 2012-07-01 09:29:14.750 183 12371.15 -2.30 54658.32 88888.00 2012-07-01 09:29:14.875 183 12371.17 -2.30 54658.35 88888.00 2012-07-01 09:29:15.000 183 12371.15 -2.35 54658.35 88888.00 2012-07-01 09:29:15.125 183 12371.15 -2.38 54658.35 88888.00 2012-07-01 09:29:15.250 183 12371.17 -2.45 54658.32 88888.00 2012-07-01 09:29:15.375 183 12371.17 -2.45 54658.32 88888.00 2012-07-01 09:29:15.500 183 12371.12 -2.45 54658.32 88888.00 2012-07-01 09:29:15.625 183 12371.15 -2.48 54658.30 88888.00 2012-07-01 09:29:15.750 183 12371.10 -2.52 54658.30 88888.00 2012-07-01 09:29:15.875 183 12371.05 -2.60 54658.30 88888.00 2012-07-01 09:29:16.000 183 12371.05 -2.65 54658.28 88888.00 2012-07-01 09:29:16.125 183 12371.08 -2.70 54658.25 88888.00 2012-07-01 09:29:16.250 183 12371.10 -2.77 54658.25 88888.00 2012-07-01 09:29:16.375 183 12371.12 -2.77 54658.22 88888.00 2012-07-01 09:29:16.500 183 12371.08 -2.85 54658.22 88888.00 2012-07-01 09:29:16.625 183 12371.02 -2.95 54658.18 88888.00 2012-07-01 09:29:16.750 183 12371.02 -3.00 54658.20 88888.00 2012-07-01 09:29:16.875 183 12371.02 -3.05 54658.18 88888.00 2012-07-01 09:29:17.000 183 12371.02 -3.12 54658.18 88888.00 2012-07-01 09:29:17.125 183 12371.00 -3.20 54658.20 88888.00 2012-07-01 09:29:17.250 183 12370.95 -3.30 54658.18 88888.00 2012-07-01 09:29:17.375 183 12371.02 -3.33 54658.15 88888.00 2012-07-01 09:29:17.500 183 12371.08 -3.42 54658.15 88888.00 2012-07-01 09:29:17.625 183 12371.08 -3.55 54658.15 88888.00 2012-07-01 09:29:17.750 183 12371.12 -3.62 54658.10 88888.00 2012-07-01 09:29:17.875 183 12371.17 -3.73 54658.07 88888.00 2012-07-01 09:29:18.000 183 12371.12 -3.80 54658.07 88888.00 2012-07-01 09:29:18.125 183 12371.08 -3.85 54658.05 88888.00 2012-07-01 09:29:18.250 183 12371.12 -3.90 54658.03 88888.00 2012-07-01 09:29:18.375 183 12371.20 -3.92 54658.00 88888.00 2012-07-01 09:29:18.500 183 12371.23 -3.95 54657.97 88888.00 2012-07-01 09:29:18.625 183 12371.27 -3.98 54657.97 88888.00 2012-07-01 09:29:18.750 183 12371.30 -3.98 54657.93 88888.00 2012-07-01 09:29:18.875 183 12371.38 -4.03 54657.90 88888.00 2012-07-01 09:29:19.000 183 12371.45 -4.03 54657.88 88888.00 2012-07-01 09:29:19.125 183 12371.52 -3.98 54657.85 88888.00 2012-07-01 09:29:19.250 183 12371.58 -4.00 54657.82 88888.00 2012-07-01 09:29:19.375 183 12371.62 -3.98 54657.80 88888.00 2012-07-01 09:29:19.500 183 12371.75 -3.98 54657.78 88888.00 2012-07-01 09:29:19.625 183 12371.85 -3.95 54657.75 88888.00 2012-07-01 09:29:19.750 183 12371.88 -3.92 54657.70 88888.00 2012-07-01 09:29:19.875 183 12371.90 -3.95 54657.70 88888.00 2012-07-01 09:29:20.000 183 12371.98 -3.90 54657.65 88888.00 2012-07-01 09:29:20.125 183 12372.08 -3.85 54657.65 88888.00 2012-07-01 09:29:20.250 183 12372.12 -3.85 54657.60 88888.00 2012-07-01 09:29:20.375 183 12372.25 -3.85 54657.57 88888.00 2012-07-01 09:29:20.500 183 12372.35 -3.85 54657.55 88888.00 2012-07-01 09:29:20.625 183 12372.45 -3.83 54657.50 88888.00 2012-07-01 09:29:20.750 183 12372.50 -3.83 54657.50 88888.00 2012-07-01 09:29:20.875 183 12372.60 -3.80 54657.50 88888.00 2012-07-01 09:29:21.000 183 12372.67 -3.77 54657.50 88888.00 2012-07-01 09:29:21.125 183 12372.73 -3.77 54657.43 88888.00 2012-07-01 09:29:21.250 183 12372.80 -3.80 54657.43 88888.00 2012-07-01 09:29:21.375 183 12372.90 -3.75 54657.40 88888.00 2012-07-01 09:29:21.500 183 12372.98 -3.77 54657.38 88888.00 2012-07-01 09:29:21.625 183 12373.02 -3.80 54657.35 88888.00 2012-07-01 09:29:21.750 183 12373.08 -3.77 54657.35 88888.00 2012-07-01 09:29:21.875 183 12373.17 -3.77 54657.32 88888.00 2012-07-01 09:29:22.000 183 12373.17 -3.85 54657.28 88888.00 2012-07-01 09:29:22.125 183 12373.25 -3.88 54657.25 88888.00 2012-07-01 09:29:22.250 183 12373.35 -3.90 54657.28 88888.00 2012-07-01 09:29:22.375 183 12373.45 -3.88 54657.25 88888.00 2012-07-01 09:29:22.500 183 12373.50 -3.88 54657.25 88888.00 2012-07-01 09:29:22.625 183 12373.58 -3.95 54657.22 88888.00 2012-07-01 09:29:22.750 183 12373.65 -4.00 54657.20 88888.00 2012-07-01 09:29:22.875 183 12373.70 -4.08 54657.18 88888.00 2012-07-01 09:29:23.000 183 12373.83 -4.15 54657.15 88888.00 2012-07-01 09:29:23.125 183 12373.92 -4.20 54657.15 88888.00 2012-07-01 09:29:23.250 183 12374.00 -4.35 54657.12 88888.00 2012-07-01 09:29:23.375 183 12374.12 -4.45 54657.12 88888.00 2012-07-01 09:29:23.500 183 12374.25 -4.58 54657.10 88888.00 2012-07-01 09:29:23.625 183 12374.35 -4.70 54657.07 88888.00 2012-07-01 09:29:23.750 183 12374.42 -4.80 54657.05 88888.00 2012-07-01 09:29:23.875 183 12374.50 -4.92 54657.03 88888.00 2012-07-01 09:29:24.000 183 12374.55 -5.03 54657.00 88888.00 2012-07-01 09:29:24.125 183 12374.65 -5.15 54656.97 88888.00 2012-07-01 09:29:24.250 183 12374.80 -5.28 54656.95 88888.00 2012-07-01 09:29:24.375 183 12374.98 -5.35 54656.93 88888.00 2012-07-01 09:29:24.500 183 12375.10 -5.40 54656.93 88888.00 2012-07-01 09:29:24.625 183 12375.15 -5.53 54656.93 88888.00 2012-07-01 09:29:24.750 183 12375.27 -5.58 54656.82 88888.00 2012-07-01 09:29:24.875 183 12375.45 -5.65 54656.82 88888.00 2012-07-01 09:29:25.000 183 12375.60 -5.72 54656.82 88888.00 2012-07-01 09:29:25.125 183 12375.67 -5.80 54656.78 88888.00 2012-07-01 09:29:25.250 183 12375.80 -5.85 54656.75 88888.00 2012-07-01 09:29:25.375 183 12375.98 -5.90 54656.70 88888.00 2012-07-01 09:29:25.500 183 12376.08 -5.97 54656.68 88888.00 2012-07-01 09:29:25.625 183 12376.25 -6.00 54656.65 88888.00 2012-07-01 09:29:25.750 183 12376.42 -6.00 54656.65 88888.00 2012-07-01 09:29:25.875 183 12376.48 -6.08 54656.62 88888.00 2012-07-01 09:29:26.000 183 12376.60 -6.15 54656.57 88888.00 2012-07-01 09:29:26.125 183 12376.75 -6.15 54656.53 88888.00 2012-07-01 09:29:26.250 183 12376.88 -6.17 54656.50 88888.00 2012-07-01 09:29:26.375 183 12377.00 -6.17 54656.45 88888.00 2012-07-01 09:29:26.500 183 12377.10 -6.22 54656.40 88888.00 2012-07-01 09:29:26.625 183 12377.23 -6.28 54656.38 88888.00 2012-07-01 09:29:26.750 183 12377.30 -6.28 54656.32 88888.00 2012-07-01 09:29:26.875 183 12377.40 -6.30 54656.32 88888.00 2012-07-01 09:29:27.000 183 12377.58 -6.33 54656.28 88888.00 2012-07-01 09:29:27.125 183 12377.73 -6.38 54656.25 88888.00 2012-07-01 09:29:27.250 183 12377.83 -6.40 54656.25 88888.00 2012-07-01 09:29:27.375 183 12377.92 -6.42 54656.22 88888.00 2012-07-01 09:29:27.500 183 12378.00 -6.47 54656.20 88888.00 2012-07-01 09:29:27.625 183 12378.10 -6.55 54656.15 88888.00 2012-07-01 09:29:27.750 183 12378.15 -6.60 54656.12 88888.00 2012-07-01 09:29:27.875 183 12378.20 -6.62 54656.10 88888.00 2012-07-01 09:29:28.000 183 12378.27 -6.70 54656.10 88888.00 2012-07-01 09:29:28.125 183 12378.42 -6.75 54656.05 88888.00 2012-07-01 09:29:28.250 183 12378.50 -6.80 54656.03 88888.00 2012-07-01 09:29:28.375 183 12378.62 -6.85 54656.03 88888.00 2012-07-01 09:29:28.500 183 12378.75 -6.88 54656.00 88888.00 2012-07-01 09:29:28.625 183 12378.92 -6.92 54655.97 88888.00 2012-07-01 09:29:28.750 183 12379.05 -6.92 54655.97 88888.00 2012-07-01 09:29:28.875 183 12379.23 -6.97 54655.95 88888.00 2012-07-01 09:29:29.000 183 12379.45 -7.08 54655.90 88888.00 2012-07-01 09:29:29.125 183 12379.65 -7.12 54655.85 88888.00 2012-07-01 09:29:29.250 183 12379.85 -7.20 54655.82 88888.00 2012-07-01 09:29:29.375 183 12380.08 -7.25 54655.82 88888.00 2012-07-01 09:29:29.500 183 12380.23 -7.25 54655.80 88888.00 2012-07-01 09:29:29.625 183 12380.45 -7.25 54655.78 88888.00 2012-07-01 09:29:29.750 183 12380.67 -7.25 54655.75 88888.00 2012-07-01 09:29:29.875 183 12380.83 -7.25 54655.70 88888.00 2012-07-01 09:29:30.000 183 12381.00 -7.25 54655.68 88888.00 2012-07-01 09:29:30.125 183 12381.17 -7.25 54655.68 88888.00 2012-07-01 09:29:30.250 183 12381.27 -7.22 54655.65 88888.00 2012-07-01 09:29:30.375 183 12381.45 -7.20 54655.62 88888.00 2012-07-01 09:29:30.500 183 12381.60 -7.17 54655.57 88888.00 2012-07-01 09:29:30.625 183 12381.73 -7.10 54655.57 88888.00 2012-07-01 09:29:30.750 183 12381.85 -7.05 54655.55 88888.00 2012-07-01 09:29:30.875 183 12382.05 -6.97 54655.55 88888.00 2012-07-01 09:29:31.000 183 12382.25 -6.90 54655.45 88888.00 2012-07-01 09:29:31.125 183 12382.38 -6.90 54655.45 88888.00 2012-07-01 09:29:31.250 183 12382.48 -6.83 54655.45 88888.00 2012-07-01 09:29:31.375 183 12382.55 -6.75 54655.40 88888.00 2012-07-01 09:29:31.500 183 12382.65 -6.72 54655.35 88888.00 2012-07-01 09:29:31.625 183 12382.80 -6.70 54655.35 88888.00 2012-07-01 09:29:31.750 183 12382.92 -6.62 54655.32 88888.00 2012-07-01 09:29:31.875 183 12383.05 -6.60 54655.28 88888.00 2012-07-01 09:29:32.000 183 12383.12 -6.55 54655.28 88888.00 2012-07-01 09:29:32.125 183 12383.20 -6.53 54655.28 88888.00 2012-07-01 09:29:32.250 183 12383.30 -6.47 54655.28 88888.00 2012-07-01 09:29:32.375 183 12383.40 -6.42 54655.25 88888.00 2012-07-01 09:29:32.500 183 12383.40 -6.42 54655.25 88888.00 2012-07-01 09:29:32.625 183 12383.42 -6.40 54655.22 88888.00 2012-07-01 09:29:32.750 183 12383.48 -6.38 54655.22 88888.00 2012-07-01 09:29:32.875 183 12383.52 -6.33 54655.22 88888.00 2012-07-01 09:29:33.000 183 12383.48 -6.38 54655.22 88888.00 2012-07-01 09:29:33.125 183 12383.52 -6.38 54655.20 88888.00 2012-07-01 09:29:33.250 183 12383.55 -6.38 54655.22 88888.00 2012-07-01 09:29:33.375 183 12383.55 -6.35 54655.20 88888.00 2012-07-01 09:29:33.500 183 12383.50 -6.35 54655.20 88888.00 2012-07-01 09:29:33.625 183 12383.48 -6.35 54655.20 88888.00 2012-07-01 09:29:33.750 183 12383.45 -6.35 54655.20 88888.00 2012-07-01 09:29:33.875 183 12383.48 -6.38 54655.18 88888.00 2012-07-01 09:29:34.000 183 12383.45 -6.38 54655.18 88888.00 2012-07-01 09:29:34.125 183 12383.38 -6.38 54655.20 88888.00 2012-07-01 09:29:34.250 183 12383.25 -6.42 54655.22 88888.00 2012-07-01 09:29:34.375 183 12383.15 -6.42 54655.25 88888.00 2012-07-01 09:29:34.500 183 12383.10 -6.45 54655.25 88888.00 2012-07-01 09:29:34.625 183 12383.05 -6.47 54655.25 88888.00 2012-07-01 09:29:34.750 183 12383.00 -6.47 54655.25 88888.00 2012-07-01 09:29:34.875 183 12382.92 -6.50 54655.28 88888.00 2012-07-01 09:29:35.000 183 12382.83 -6.53 54655.28 88888.00 2012-07-01 09:29:35.125 183 12382.77 -6.58 54655.28 88888.00 2012-07-01 09:29:35.250 183 12382.73 -6.62 54655.30 88888.00 2012-07-01 09:29:35.375 183 12382.70 -6.58 54655.32 88888.00 2012-07-01 09:29:35.500 183 12382.67 -6.60 54655.35 88888.00 2012-07-01 09:29:35.625 183 12382.67 -6.60 54655.35 88888.00 2012-07-01 09:29:35.750 183 12382.62 -6.60 54655.35 88888.00 2012-07-01 09:29:35.875 183 12382.55 -6.62 54655.38 88888.00 2012-07-01 09:29:36.000 183 12382.48 -6.62 54655.38 88888.00 2012-07-01 09:29:36.125 183 12382.40 -6.65 54655.38 88888.00 2012-07-01 09:29:36.250 183 12382.30 -6.67 54655.38 88888.00 2012-07-01 09:29:36.375 183 12382.23 -6.65 54655.40 88888.00 2012-07-01 09:29:36.500 183 12382.15 -6.65 54655.43 88888.00 2012-07-01 09:29:36.625 183 12382.05 -6.65 54655.45 88888.00 2012-07-01 09:29:36.750 183 12381.88 -6.65 54655.47 88888.00 2012-07-01 09:29:36.875 183 12381.77 -6.65 54655.45 88888.00 2012-07-01 09:29:37.000 183 12381.65 -6.67 54655.47 88888.00 2012-07-01 09:29:37.125 183 12381.52 -6.70 54655.50 88888.00 2012-07-01 09:29:37.250 183 12381.40 -6.72 54655.55 88888.00 2012-07-01 09:29:37.375 183 12381.30 -6.72 54655.55 88888.00 2012-07-01 09:29:37.500 183 12381.12 -6.72 54655.57 88888.00 2012-07-01 09:29:37.625 183 12381.05 -6.80 54655.57 88888.00 2012-07-01 09:29:37.750 183 12380.92 -6.80 54655.60 88888.00 2012-07-01 09:29:37.875 183 12380.85 -6.83 54655.57 88888.00 2012-07-01 09:29:38.000 183 12380.73 -6.88 54655.60 88888.00 2012-07-01 09:29:38.125 183 12380.58 -6.85 54655.60 88888.00 2012-07-01 09:29:38.250 183 12380.45 -6.83 54655.62 88888.00 2012-07-01 09:29:38.375 183 12380.38 -6.83 54655.65 88888.00 2012-07-01 09:29:38.500 183 12380.30 -6.80 54655.68 88888.00 2012-07-01 09:29:38.625 183 12380.27 -6.78 54655.65 88888.00 2012-07-01 09:29:38.750 183 12380.23 -6.75 54655.68 88888.00 2012-07-01 09:29:38.875 183 12380.15 -6.70 54655.70 88888.00 2012-07-01 09:29:39.000 183 12380.05 -6.67 54655.68 88888.00 2012-07-01 09:29:39.125 183 12379.98 -6.65 54655.70 88888.00 2012-07-01 09:29:39.250 183 12379.90 -6.65 54655.70 88888.00 2012-07-01 09:29:39.375 183 12379.77 -6.58 54655.72 88888.00 2012-07-01 09:29:39.500 183 12379.67 -6.53 54655.72 88888.00 2012-07-01 09:29:39.625 183 12379.65 -6.50 54655.78 88888.00 2012-07-01 09:29:39.750 183 12379.60 -6.47 54655.75 88888.00 2012-07-01 09:29:39.875 183 12379.55 -6.40 54655.75 88888.00 2012-07-01 09:29:40.000 183 12379.48 -6.33 54655.72 88888.00 2012-07-01 09:29:40.125 183 12379.45 -6.30 54655.72 88888.00 2012-07-01 09:29:40.250 183 12379.42 -6.30 54655.75 88888.00 2012-07-01 09:29:40.375 183 12379.42 -6.28 54655.72 88888.00 2012-07-01 09:29:40.500 183 12379.38 -6.20 54655.75 88888.00 2012-07-01 09:29:40.625 183 12379.35 -6.17 54655.75 88888.00 2012-07-01 09:29:40.750 183 12379.38 -6.12 54655.72 88888.00 2012-07-01 09:29:40.875 183 12379.42 -6.08 54655.75 88888.00 2012-07-01 09:29:41.000 183 12379.45 -5.97 54655.72 88888.00 2012-07-01 09:29:41.125 183 12379.50 -5.92 54655.72 88888.00 2012-07-01 09:29:41.250 183 12379.50 -5.88 54655.70 88888.00 2012-07-01 09:29:41.375 183 12379.52 -5.78 54655.70 88888.00 2012-07-01 09:29:41.500 183 12379.50 -5.67 54655.68 88888.00 2012-07-01 09:29:41.625 183 12379.52 -5.60 54655.65 88888.00 2012-07-01 09:29:41.750 183 12379.60 -5.47 54655.65 88888.00 2012-07-01 09:29:41.875 183 12379.58 -5.40 54655.65 88888.00 2012-07-01 09:29:42.000 183 12379.60 -5.28 54655.65 88888.00 2012-07-01 09:29:42.125 183 12379.62 -5.17 54655.60 88888.00 2012-07-01 09:29:42.250 183 12379.65 -5.08 54655.57 88888.00 2012-07-01 09:29:42.375 183 12379.80 -4.97 54655.55 88888.00 2012-07-01 09:29:42.500 183 12379.83 -4.90 54655.55 88888.00 2012-07-01 09:29:42.625 183 12379.83 -4.80 54655.55 88888.00 2012-07-01 09:29:42.750 183 12379.83 -4.70 54655.50 88888.00 2012-07-01 09:29:42.875 183 12379.92 -4.60 54655.50 88888.00 2012-07-01 09:29:43.000 183 12380.00 -4.47 54655.47 88888.00 2012-07-01 09:29:43.125 183 12380.05 -4.35 54655.50 88888.00 2012-07-01 09:29:43.250 183 12380.10 -4.28 54655.45 88888.00 2012-07-01 09:29:43.375 183 12380.15 -4.12 54655.43 88888.00 2012-07-01 09:29:43.500 183 12380.20 -4.05 54655.38 88888.00 2012-07-01 09:29:43.625 183 12380.20 -3.92 54655.35 88888.00 2012-07-01 09:29:43.750 183 12380.25 -3.83 54655.35 88888.00 2012-07-01 09:29:43.875 183 12380.33 -3.67 54655.32 88888.00 2012-07-01 09:29:44.000 183 12380.35 -3.55 54655.30 88888.00 2012-07-01 09:29:44.125 183 12380.38 -3.38 54655.30 88888.00 2012-07-01 09:29:44.250 183 12380.38 -3.23 54655.30 88888.00 2012-07-01 09:29:44.375 183 12380.38 -3.08 54655.30 88888.00 2012-07-01 09:29:44.500 183 12380.33 -2.95 54655.28 88888.00 2012-07-01 09:29:44.625 183 12380.25 -2.80 54655.28 88888.00 2012-07-01 09:29:44.750 183 12380.33 -2.62 54655.28 88888.00 2012-07-01 09:29:44.875 183 12380.35 -2.48 54655.22 88888.00 2012-07-01 09:29:45.000 183 12380.30 -2.35 54655.20 88888.00 2012-07-01 09:29:45.125 183 12380.27 -2.17 54655.20 88888.00 2012-07-01 09:29:45.250 183 12380.30 -1.98 54655.20 88888.00 2012-07-01 09:29:45.375 183 12380.33 -1.82 54655.18 88888.00 2012-07-01 09:29:45.500 183 12380.27 -1.68 54655.18 88888.00 2012-07-01 09:29:45.625 183 12380.25 -1.55 54655.18 88888.00 2012-07-01 09:29:45.750 183 12380.23 -1.40 54655.18 88888.00 2012-07-01 09:29:45.875 183 12380.20 -1.23 54655.18 88888.00 2012-07-01 09:29:46.000 183 12380.15 -1.05 54655.15 88888.00 2012-07-01 09:29:46.125 183 12380.08 -0.93 54655.15 88888.00 2012-07-01 09:29:46.250 183 12379.92 -0.80 54655.15 88888.00 2012-07-01 09:29:46.375 183 12379.88 -0.68 54655.15 88888.00 2012-07-01 09:29:46.500 183 12379.88 -0.45 54655.15 88888.00 2012-07-01 09:29:46.625 183 12379.75 -0.25 54655.15 88888.00 2012-07-01 09:29:46.750 183 12379.58 -0.12 54655.12 88888.00 2012-07-01 09:29:46.875 183 12379.52 0.03 54655.12 88888.00 2012-07-01 09:29:47.000 183 12379.48 0.17 54655.12 88888.00 2012-07-01 09:29:47.125 183 12379.40 0.30 54655.12 88888.00 2012-07-01 09:29:47.250 183 12379.27 0.47 54655.12 88888.00 2012-07-01 09:29:47.375 183 12379.17 0.62 54655.10 88888.00 2012-07-01 09:29:47.500 183 12379.08 0.78 54655.12 88888.00 2012-07-01 09:29:47.625 183 12379.00 0.95 54655.12 88888.00 2012-07-01 09:29:47.750 183 12378.95 1.10 54655.15 88888.00 2012-07-01 09:29:47.875 183 12378.90 1.25 54655.12 88888.00 2012-07-01 09:29:48.000 183 12378.83 1.35 54655.12 88888.00 2012-07-01 09:29:48.125 183 12378.65 1.48 54655.10 88888.00 2012-07-01 09:29:48.250 183 12378.55 1.60 54655.10 88888.00 2012-07-01 09:29:48.375 183 12378.52 1.68 54655.10 88888.00 2012-07-01 09:29:48.500 183 12378.48 1.75 54655.12 88888.00 2012-07-01 09:29:48.625 183 12378.38 1.82 54655.10 88888.00 2012-07-01 09:29:48.750 183 12378.25 1.90 54655.07 88888.00 2012-07-01 09:29:48.875 183 12378.20 1.98 54655.07 88888.00 2012-07-01 09:29:49.000 183 12378.08 2.08 54655.07 88888.00 2012-07-01 09:29:49.125 183 12378.05 2.15 54655.07 88888.00 2012-07-01 09:29:49.250 183 12378.05 2.25 54655.10 88888.00 2012-07-01 09:29:49.375 183 12378.00 2.33 54655.07 88888.00 2012-07-01 09:29:49.500 183 12377.95 2.40 54655.10 88888.00 2012-07-01 09:29:49.625 183 12377.92 2.45 54655.12 88888.00 2012-07-01 09:29:49.750 183 12377.92 2.50 54655.10 88888.00 2012-07-01 09:29:49.875 183 12377.90 2.58 54655.10 88888.00 2012-07-01 09:29:50.000 183 12377.85 2.60 54655.10 88888.00 2012-07-01 09:29:50.125 183 12377.77 2.65 54655.12 88888.00 2012-07-01 09:29:50.250 183 12377.73 2.62 54655.12 88888.00 2012-07-01 09:29:50.375 183 12377.70 2.65 54655.10 88888.00 2012-07-01 09:29:50.500 183 12377.60 2.67 54655.10 88888.00 2012-07-01 09:29:50.625 183 12377.55 2.65 54655.10 88888.00 2012-07-01 09:29:50.750 183 12377.48 2.60 54655.12 88888.00 2012-07-01 09:29:50.875 183 12377.40 2.58 54655.12 88888.00 2012-07-01 09:29:51.000 183 12377.33 2.50 54655.12 88888.00 2012-07-01 09:29:51.125 183 12377.20 2.48 54655.15 88888.00 2012-07-01 09:29:51.250 183 12377.10 2.40 54655.12 88888.00 2012-07-01 09:29:51.375 183 12377.02 2.33 54655.15 88888.00 2012-07-01 09:29:51.500 183 12376.95 2.27 54655.15 88888.00 2012-07-01 09:29:51.625 183 12376.92 2.17 54655.15 88888.00 2012-07-01 09:29:51.750 183 12376.83 2.02 54655.15 88888.00 2012-07-01 09:29:51.875 183 12376.75 1.93 54655.18 88888.00 2012-07-01 09:29:52.000 183 12376.73 1.82 54655.15 88888.00 2012-07-01 09:29:52.125 183 12376.65 1.70 54655.15 88888.00 2012-07-01 09:29:52.250 183 12376.55 1.57 54655.18 88888.00 2012-07-01 09:29:52.375 183 12376.58 1.48 54655.18 88888.00 2012-07-01 09:29:52.500 183 12376.60 1.40 54655.18 88888.00 2012-07-01 09:29:52.625 183 12376.60 1.30 54655.18 88888.00 2012-07-01 09:29:52.750 183 12376.58 1.20 54655.18 88888.00 2012-07-01 09:29:52.875 183 12376.58 1.12 54655.18 88888.00 2012-07-01 09:29:53.000 183 12376.58 1.02 54655.18 88888.00 2012-07-01 09:29:53.125 183 12376.65 0.95 54655.20 88888.00 2012-07-01 09:29:53.250 183 12376.62 0.85 54655.22 88888.00 2012-07-01 09:29:53.375 183 12376.65 0.82 54655.22 88888.00 2012-07-01 09:29:53.500 183 12376.67 0.78 54655.25 88888.00 2012-07-01 09:29:53.625 183 12376.73 0.72 54655.25 88888.00 2012-07-01 09:29:53.750 183 12376.73 0.68 54655.25 88888.00 2012-07-01 09:29:53.875 183 12376.70 0.65 54655.25 88888.00 2012-07-01 09:29:54.000 183 12376.75 0.62 54655.25 88888.00 2012-07-01 09:29:54.125 183 12376.77 0.60 54655.28 88888.00 2012-07-01 09:29:54.250 183 12376.80 0.55 54655.25 88888.00 2012-07-01 09:29:54.375 183 12376.80 0.57 54655.22 88888.00 2012-07-01 09:29:54.500 183 12376.85 0.60 54655.22 88888.00 2012-07-01 09:29:54.625 183 12376.92 0.62 54655.28 88888.00 2012-07-01 09:29:54.750 183 12377.00 0.68 54655.28 88888.00 2012-07-01 09:29:54.875 183 12377.05 0.72 54655.25 88888.00 2012-07-01 09:29:55.000 183 12377.00 0.75 54655.25 88888.00 2012-07-01 09:29:55.125 183 12376.98 0.78 54655.28 88888.00 2012-07-01 09:29:55.250 183 12376.98 0.85 54655.25 88888.00 2012-07-01 09:29:55.375 183 12377.05 0.90 54655.20 88888.00 2012-07-01 09:29:55.500 183 12377.10 0.97 54655.22 88888.00 2012-07-01 09:29:55.625 183 12377.05 1.07 54655.25 88888.00 2012-07-01 09:29:55.750 183 12377.08 1.12 54655.22 88888.00 2012-07-01 09:29:55.875 183 12377.08 1.18 54655.25 88888.00 2012-07-01 09:29:56.000 183 12377.02 1.25 54655.25 88888.00 2012-07-01 09:29:56.125 183 12377.00 1.30 54655.25 88888.00 2012-07-01 09:29:56.250 183 12376.95 1.35 54655.25 88888.00 2012-07-01 09:29:56.375 183 12376.95 1.43 54655.22 88888.00 2012-07-01 09:29:56.500 183 12376.98 1.50 54655.18 88888.00 2012-07-01 09:29:56.625 183 12376.98 1.55 54655.18 88888.00 2012-07-01 09:29:56.750 183 12376.88 1.57 54655.18 88888.00 2012-07-01 09:29:56.875 183 12376.90 1.60 54655.18 88888.00 2012-07-01 09:29:57.000 183 12376.90 1.68 54655.18 88888.00 2012-07-01 09:29:57.125 183 12376.88 1.73 54655.15 88888.00 2012-07-01 09:29:57.250 183 12376.90 1.77 54655.15 88888.00 2012-07-01 09:29:57.375 183 12376.95 1.85 54655.10 88888.00 2012-07-01 09:29:57.500 183 12376.98 1.90 54655.10 88888.00 2012-07-01 09:29:57.625 183 12376.95 2.02 54655.07 88888.00 2012-07-01 09:29:57.750 183 12377.05 2.10 54655.07 88888.00 2012-07-01 09:29:57.875 183 12377.12 2.12 54655.07 88888.00 2012-07-01 09:29:58.000 183 12377.17 2.20 54655.05 88888.00 2012-07-01 09:29:58.125 183 12377.20 2.30 54655.05 88888.00 2012-07-01 09:29:58.250 183 12377.23 2.33 54655.03 88888.00 2012-07-01 09:29:58.375 183 12377.33 2.35 54654.97 88888.00 2012-07-01 09:29:58.500 183 12377.30 2.42 54654.97 88888.00 2012-07-01 09:29:58.625 183 12377.35 2.50 54654.97 88888.00 2012-07-01 09:29:58.750 183 12377.38 2.50 54654.97 88888.00 2012-07-01 09:29:58.875 183 12377.40 2.58 54654.93 88888.00 2012-07-01 09:29:59.000 183 12377.50 2.62 54654.90 88888.00 2012-07-01 09:29:59.125 183 12377.45 2.65 54654.93 88888.00 2012-07-01 09:29:59.250 183 12377.42 2.65 54654.90 88888.00 2012-07-01 09:29:59.375 183 12377.48 2.73 54654.90 88888.00 2012-07-01 09:29:59.500 183 12377.55 2.75 54654.88 88888.00 2012-07-01 09:29:59.625 183 12377.60 2.75 54654.85 88888.00 2012-07-01 09:29:59.750 183 12377.58 2.80 54654.85 88888.00 2012-07-01 09:29:59.875 183 12377.62 2.83 54654.82 88888.00 2012-07-01 09:30:00.000 183 12377.67 2.83 54654.80 88888.00 2012-07-01 09:30:00.125 183 12377.62 2.85 54654.80 88888.00 2012-07-01 09:30:00.250 183 12377.58 2.88 54654.80 88888.00 2012-07-01 09:30:00.375 183 12377.65 2.92 54654.80 88888.00 2012-07-01 09:30:00.500 183 12377.70 2.95 54654.78 88888.00 2012-07-01 09:30:00.625 183 12377.73 2.92 54654.72 88888.00 2012-07-01 09:30:00.750 183 12377.73 3.00 54654.72 88888.00 2012-07-01 09:30:00.875 183 12377.73 3.02 54654.72 88888.00 2012-07-01 09:30:01.000 183 12377.75 3.02 54654.72 88888.00 2012-07-01 09:30:01.125 183 12377.77 3.05 54654.70 88888.00 2012-07-01 09:30:01.250 183 12377.75 3.05 54654.68 88888.00 2012-07-01 09:30:01.375 183 12377.77 3.10 54654.62 88888.00 2012-07-01 09:30:01.500 183 12377.85 3.10 54654.57 88888.00 2012-07-01 09:30:01.625 183 12377.85 3.12 54654.57 88888.00 2012-07-01 09:30:01.750 183 12377.90 3.17 54654.60 88888.00 2012-07-01 09:30:01.875 183 12377.98 3.17 54654.57 88888.00 2012-07-01 09:30:02.000 183 12378.00 3.20 54654.55 88888.00 2012-07-01 09:30:02.125 183 12378.00 3.25 54654.57 88888.00 2012-07-01 09:30:02.250 183 12378.00 3.33 54654.55 88888.00 2012-07-01 09:30:02.375 183 12377.98 3.35 54654.55 88888.00 2012-07-01 09:30:02.500 183 12377.95 3.40 54654.53 88888.00 2012-07-01 09:30:02.625 183 12377.95 3.42 54654.50 88888.00 2012-07-01 09:30:02.750 183 12377.95 3.45 54654.50 88888.00 2012-07-01 09:30:02.875 183 12377.92 3.45 54654.50 88888.00 2012-07-01 09:30:03.000 183 12377.88 3.45 54654.47 88888.00 2012-07-01 09:30:03.125 183 12377.77 3.40 54654.47 88888.00 2012-07-01 09:30:03.250 183 12377.65 3.33 54654.47 88888.00 2012-07-01 09:30:03.375 183 12377.60 3.27 54654.45 88888.00 2012-07-01 09:30:03.500 183 12377.52 3.20 54654.45 88888.00 2012-07-01 09:30:03.625 183 12377.50 3.12 54654.45 88888.00 2012-07-01 09:30:03.750 183 12377.48 3.00 54654.47 88888.00 2012-07-01 09:30:03.875 183 12377.38 2.83 54654.45 88888.00 2012-07-01 09:30:04.000 183 12377.30 2.65 54654.45 88888.00 2012-07-01 09:30:04.125 183 12377.23 2.45 54654.47 88888.00 2012-07-01 09:30:04.250 183 12377.08 2.30 54654.47 88888.00 2012-07-01 09:30:04.375 183 12376.98 2.20 54654.50 88888.00 2012-07-01 09:30:04.500 183 12376.98 2.05 54654.47 88888.00 2012-07-01 09:30:04.625 183 12376.98 1.88 54654.47 88888.00 2012-07-01 09:30:04.750 183 12377.00 1.65 54654.45 88888.00 2012-07-01 09:30:04.875 183 12377.00 1.48 54654.47 88888.00 2012-07-01 09:30:05.000 183 12376.98 1.35 54654.47 88888.00 2012-07-01 09:30:05.125 183 12376.95 1.20 54654.47 88888.00 2012-07-01 09:30:05.250 183 12376.98 1.02 54654.45 88888.00 2012-07-01 09:30:05.375 183 12376.98 0.90 54654.43 88888.00 2012-07-01 09:30:05.500 183 12376.98 0.80 54654.43 88888.00 2012-07-01 09:30:05.625 183 12377.08 0.70 54654.43 88888.00 2012-07-01 09:30:05.750 183 12377.02 0.60 54654.43 88888.00 2012-07-01 09:30:05.875 183 12376.95 0.53 54654.43 88888.00 2012-07-01 09:30:06.000 183 12376.85 0.42 54654.43 88888.00 2012-07-01 09:30:06.125 183 12376.85 0.30 54654.43 88888.00 2012-07-01 09:30:06.250 183 12376.85 0.23 54654.45 88888.00 2012-07-01 09:30:06.375 183 12376.85 0.17 54654.43 88888.00 2012-07-01 09:30:06.500 183 12376.80 0.12 54654.43 88888.00 2012-07-01 09:30:06.625 183 12376.80 0.12 54654.43 88888.00 2012-07-01 09:30:06.750 183 12376.75 0.07 54654.45 88888.00 2012-07-01 09:30:06.875 183 12376.73 0.05 54654.43 88888.00 2012-07-01 09:30:07.000 183 12376.67 0.05 54654.40 88888.00 2012-07-01 09:30:07.125 183 12376.60 0.05 54654.40 88888.00 2012-07-01 09:30:07.250 183 12376.50 0.07 54654.40 88888.00 2012-07-01 09:30:07.375 183 12376.45 0.10 54654.40 88888.00 2012-07-01 09:30:07.500 183 12376.38 0.15 54654.43 88888.00 2012-07-01 09:30:07.625 183 12376.30 0.20 54654.43 88888.00 2012-07-01 09:30:07.750 183 12376.17 0.28 54654.43 88888.00 2012-07-01 09:30:07.875 183 12376.00 0.35 54654.43 88888.00 2012-07-01 09:30:08.000 183 12375.88 0.40 54654.40 88888.00 2012-07-01 09:30:08.125 183 12375.80 0.50 54654.43 88888.00 2012-07-01 09:30:08.250 183 12375.73 0.55 54654.40 88888.00 2012-07-01 09:30:08.375 183 12375.67 0.62 54654.40 88888.00 2012-07-01 09:30:08.500 183 12375.62 0.72 54654.40 88888.00 2012-07-01 09:30:08.625 183 12375.50 0.75 54654.38 88888.00 2012-07-01 09:30:08.750 183 12375.35 0.80 54654.35 88888.00 2012-07-01 09:30:08.875 183 12375.25 0.82 54654.38 88888.00 2012-07-01 09:30:09.000 183 12375.12 0.85 54654.35 88888.00 2012-07-01 09:30:09.125 183 12375.05 0.90 54654.35 88888.00 2012-07-01 09:30:09.250 183 12374.90 0.95 54654.40 88888.00 2012-07-01 09:30:09.375 183 12374.80 0.97 54654.38 88888.00 2012-07-01 09:30:09.500 183 12374.73 1.02 54654.35 88888.00 2012-07-01 09:30:09.625 183 12374.65 1.05 54654.38 88888.00 2012-07-01 09:30:09.750 183 12374.60 1.05 54654.40 88888.00 2012-07-01 09:30:09.875 183 12374.50 1.05 54654.40 88888.00 2012-07-01 09:30:10.000 183 12374.40 1.10 54654.40 88888.00 2012-07-01 09:30:10.125 183 12374.35 1.18 54654.40 88888.00 2012-07-01 09:30:10.250 183 12374.30 1.15 54654.40 88888.00 2012-07-01 09:30:10.375 183 12374.23 1.23 54654.40 88888.00 2012-07-01 09:30:10.500 183 12374.05 1.23 54654.40 88888.00 2012-07-01 09:30:10.625 183 12374.02 1.25 54654.40 88888.00 2012-07-01 09:30:10.750 183 12374.02 1.23 54654.40 88888.00 2012-07-01 09:30:10.875 183 12373.90 1.23 54654.40 88888.00 2012-07-01 09:30:11.000 183 12373.83 1.23 54654.43 88888.00 2012-07-01 09:30:11.125 183 12373.80 1.23 54654.43 88888.00 2012-07-01 09:30:11.250 183 12373.77 1.25 54654.40 88888.00 2012-07-01 09:30:11.375 183 12373.75 1.30 54654.45 88888.00 2012-07-01 09:30:11.500 183 12373.62 1.30 54654.45 88888.00 2012-07-01 09:30:11.625 183 12373.58 1.35 54654.47 88888.00 2012-07-01 09:30:11.750 183 12373.52 1.35 54654.50 88888.00 2012-07-01 09:30:11.875 183 12373.48 1.38 54654.50 88888.00 2012-07-01 09:30:12.000 183 12373.42 1.43 54654.50 88888.00 2012-07-01 09:30:12.125 183 12373.42 1.50 54654.53 88888.00 2012-07-01 09:30:12.250 183 12373.30 1.52 54654.57 88888.00 2012-07-01 09:30:12.375 183 12373.27 1.60 54654.55 88888.00 2012-07-01 09:30:12.500 183 12373.20 1.65 54654.60 88888.00 2012-07-01 09:30:12.625 183 12373.10 1.70 54654.60 88888.00 2012-07-01 09:30:12.750 183 12373.05 1.77 54654.57 88888.00 2012-07-01 09:30:12.875 183 12373.05 1.88 54654.62 88888.00 2012-07-01 09:30:13.000 183 12372.90 1.95 54654.65 88888.00 2012-07-01 09:30:13.125 183 12372.73 1.98 54654.70 88888.00 2012-07-01 09:30:13.250 183 12372.50 2.00 54654.75 88888.00 2012-07-01 09:30:13.375 183 12372.45 2.00 54654.75 88888.00 2012-07-01 09:30:13.500 183 12372.30 2.08 54654.78 88888.00 2012-07-01 09:30:13.625 183 12372.12 2.02 54654.80 88888.00 2012-07-01 09:30:13.750 183 12371.98 2.00 54654.85 88888.00 2012-07-01 09:30:13.875 183 12371.83 2.00 54654.90 88888.00 2012-07-01 09:30:14.000 183 12371.70 1.93 54654.93 88888.00 2012-07-01 09:30:14.125 183 12371.60 1.85 54654.95 88888.00 2012-07-01 09:30:14.250 183 12371.45 1.70 54655.00 88888.00 2012-07-01 09:30:14.375 183 12371.30 1.68 54655.03 88888.00 2012-07-01 09:30:14.500 183 12371.17 1.57 54655.03 88888.00 2012-07-01 09:30:14.625 183 12371.12 1.48 54655.07 88888.00 2012-07-01 09:30:14.750 183 12371.10 1.38 54655.10 88888.00 2012-07-01 09:30:14.875 183 12370.98 1.27 54655.12 88888.00 2012-07-01 09:30:15.000 183 12370.92 1.15 54655.12 88888.00 2012-07-01 09:30:15.125 183 12370.88 1.10 54655.20 88888.00 2012-07-01 09:30:15.250 183 12370.90 0.95 54655.22 88888.00 2012-07-01 09:30:15.375 183 12370.88 0.85 54655.20 88888.00 2012-07-01 09:30:15.500 183 12370.85 0.75 54655.22 88888.00 2012-07-01 09:30:15.625 183 12370.88 0.68 54655.25 88888.00 2012-07-01 09:30:15.750 183 12370.90 0.57 54655.25 88888.00 2012-07-01 09:30:15.875 183 12370.88 0.53 54655.28 88888.00 2012-07-01 09:30:16.000 183 12370.90 0.42 54655.30 88888.00 2012-07-01 09:30:16.125 183 12370.92 0.35 54655.32 88888.00 2012-07-01 09:30:16.250 183 12370.92 0.28 54655.32 88888.00 2012-07-01 09:30:16.375 183 12370.98 0.15 54655.35 88888.00 2012-07-01 09:30:16.500 183 12371.00 0.10 54655.38 88888.00 2012-07-01 09:30:16.625 183 12371.02 0.05 54655.45 88888.00 2012-07-01 09:30:16.750 183 12371.05 0.03 54655.45 88888.00 2012-07-01 09:30:16.875 183 12371.08 -0.07 54655.47 88888.00 2012-07-01 09:30:17.000 183 12371.08 -0.17 54655.50 88888.00 2012-07-01 09:30:17.125 183 12371.20 -0.28 54655.53 88888.00 2012-07-01 09:30:17.250 183 12371.30 -0.40 54655.55 88888.00 2012-07-01 09:30:17.375 183 12371.38 -0.47 54655.57 88888.00 2012-07-01 09:30:17.500 183 12371.42 -0.60 54655.57 88888.00 2012-07-01 09:30:17.625 183 12371.48 -0.62 54655.60 88888.00 2012-07-01 09:30:17.750 183 12371.58 -0.72 54655.60 88888.00 2012-07-01 09:30:17.875 183 12371.67 -0.78 54655.62 88888.00 2012-07-01 09:30:18.000 183 12371.83 -0.80 54655.62 88888.00 2012-07-01 09:30:18.125 183 12371.90 -0.85 54655.65 88888.00 2012-07-01 09:30:18.250 183 12371.95 -0.93 54655.70 88888.00 2012-07-01 09:30:18.375 183 12372.02 -0.97 54655.72 88888.00 2012-07-01 09:30:18.500 183 12372.10 -1.07 54655.68 88888.00 2012-07-01 09:30:18.625 183 12372.20 -1.15 54655.70 88888.00 2012-07-01 09:30:18.750 183 12372.30 -1.20 54655.72 88888.00 2012-07-01 09:30:18.875 183 12372.42 -1.27 54655.75 88888.00 2012-07-01 09:30:19.000 183 12372.58 -1.40 54655.75 88888.00 2012-07-01 09:30:19.125 183 12372.70 -1.45 54655.78 88888.00 2012-07-01 09:30:19.250 183 12372.73 -1.55 54655.80 88888.00 2012-07-01 09:30:19.375 183 12372.77 -1.60 54655.80 88888.00 2012-07-01 09:30:19.500 183 12372.90 -1.70 54655.82 88888.00 2012-07-01 09:30:19.625 183 12373.10 -1.77 54655.82 88888.00 2012-07-01 09:30:19.750 183 12373.27 -1.85 54655.80 88888.00 2012-07-01 09:30:19.875 183 12373.33 -1.90 54655.78 88888.00 2012-07-01 09:30:20.000 183 12373.45 -1.95 54655.80 88888.00 2012-07-01 09:30:20.125 183 12373.58 -2.02 54655.82 88888.00 2012-07-01 09:30:20.250 183 12373.73 -2.10 54655.88 88888.00 2012-07-01 09:30:20.375 183 12373.90 -2.15 54655.85 88888.00 2012-07-01 09:30:20.500 183 12374.00 -2.17 54655.85 88888.00 2012-07-01 09:30:20.625 183 12374.20 -2.25 54655.88 88888.00 2012-07-01 09:30:20.750 183 12374.35 -2.27 54655.88 88888.00 2012-07-01 09:30:20.875 183 12374.48 -2.33 54655.88 88888.00 2012-07-01 09:30:21.000 183 12374.60 -2.35 54655.90 88888.00 2012-07-01 09:30:21.125 183 12374.80 -2.35 54655.90 88888.00 2012-07-01 09:30:21.250 183 12375.00 -2.35 54655.93 88888.00 2012-07-01 09:30:21.375 183 12375.20 -2.33 54655.90 88888.00 2012-07-01 09:30:21.500 183 12375.35 -2.35 54655.90 88888.00 2012-07-01 09:30:21.625 183 12375.48 -2.40 54655.90 88888.00 2012-07-01 09:30:21.750 183 12375.62 -2.40 54655.93 88888.00 2012-07-01 09:30:21.875 183 12375.80 -2.35 54655.93 88888.00 2012-07-01 09:30:22.000 183 12376.00 -2.35 54655.95 88888.00 2012-07-01 09:30:22.125 183 12376.12 -2.40 54655.95 88888.00 2012-07-01 09:30:22.250 183 12376.35 -2.40 54655.97 88888.00 2012-07-01 09:30:22.375 183 12376.58 -2.38 54655.97 88888.00 2012-07-01 09:30:22.500 183 12376.70 -2.38 54655.97 88888.00 2012-07-01 09:30:22.625 183 12376.77 -2.40 54655.93 88888.00 2012-07-01 09:30:22.750 183 12376.80 -2.38 54655.93 88888.00 2012-07-01 09:30:22.875 183 12376.95 -2.38 54655.97 88888.00 2012-07-01 09:30:23.000 183 12377.05 -2.40 54655.97 88888.00 2012-07-01 09:30:23.125 183 12377.17 -2.35 54655.97 88888.00 2012-07-01 09:30:23.250 183 12377.35 -2.33 54656.00 88888.00 2012-07-01 09:30:23.375 183 12377.45 -2.30 54656.00 88888.00 2012-07-01 09:30:23.500 183 12377.52 -2.30 54656.00 88888.00 2012-07-01 09:30:23.625 183 12377.65 -2.23 54656.03 88888.00 2012-07-01 09:30:23.750 183 12377.75 -2.15 54656.05 88888.00 2012-07-01 09:30:23.875 183 12377.80 -2.12 54656.05 88888.00 2012-07-01 09:30:24.000 183 12377.90 -2.08 54656.07 88888.00 2012-07-01 09:30:24.125 183 12377.98 -2.00 54656.05 88888.00 2012-07-01 09:30:24.250 183 12378.00 -1.98 54656.05 88888.00 2012-07-01 09:30:24.375 183 12378.02 -1.88 54656.07 88888.00 2012-07-01 09:30:24.500 183 12378.00 -1.85 54656.07 88888.00 2012-07-01 09:30:24.625 183 12378.08 -1.88 54656.07 88888.00 2012-07-01 09:30:24.750 183 12378.15 -1.77 54656.10 88888.00 2012-07-01 09:30:24.875 183 12378.23 -1.75 54656.12 88888.00 2012-07-01 09:30:25.000 183 12378.33 -1.75 54656.12 88888.00 2012-07-01 09:30:25.125 183 12378.38 -1.73 54656.12 88888.00 2012-07-01 09:30:25.250 183 12378.42 -1.75 54656.15 88888.00 2012-07-01 09:30:25.375 183 12378.48 -1.73 54656.18 88888.00 2012-07-01 09:30:25.500 183 12378.48 -1.77 54656.18 88888.00 2012-07-01 09:30:25.625 183 12378.55 -1.80 54656.20 88888.00 2012-07-01 09:30:25.750 183 12378.62 -1.77 54656.20 88888.00 2012-07-01 09:30:25.875 183 12378.75 -1.80 54656.22 88888.00 2012-07-01 09:30:26.000 183 12378.80 -1.82 54656.22 88888.00 2012-07-01 09:30:26.125 183 12378.85 -1.80 54656.25 88888.00 2012-07-01 09:30:26.250 183 12378.85 -1.77 54656.28 88888.00 2012-07-01 09:30:26.375 183 12378.83 -1.77 54656.28 88888.00 2012-07-01 09:30:26.500 183 12378.83 -1.77 54656.30 88888.00 2012-07-01 09:30:26.625 183 12378.88 -1.77 54656.30 88888.00 2012-07-01 09:30:26.750 183 12378.90 -1.75 54656.32 88888.00 2012-07-01 09:30:26.875 183 12378.98 -1.77 54656.35 88888.00 2012-07-01 09:30:27.000 183 12378.98 -1.70 54656.35 88888.00 2012-07-01 09:30:27.125 183 12378.95 -1.65 54656.38 88888.00 2012-07-01 09:30:27.250 183 12378.95 -1.68 54656.40 88888.00 2012-07-01 09:30:27.375 183 12379.05 -1.65 54656.40 88888.00 2012-07-01 09:30:27.500 183 12379.10 -1.60 54656.45 88888.00 2012-07-01 09:30:27.625 183 12379.17 -1.62 54656.45 88888.00 2012-07-01 09:30:27.750 183 12379.15 -1.60 54656.45 88888.00 2012-07-01 09:30:27.875 183 12379.15 -1.60 54656.47 88888.00 2012-07-01 09:30:28.000 183 12379.17 -1.60 54656.50 88888.00 2012-07-01 09:30:28.125 183 12379.25 -1.62 54656.50 88888.00 2012-07-01 09:30:28.250 183 12379.30 -1.73 54656.50 88888.00 2012-07-01 09:30:28.375 183 12379.33 -1.73 54656.53 88888.00 2012-07-01 09:30:28.500 183 12379.30 -1.70 54656.57 88888.00 2012-07-01 09:30:28.625 183 12379.30 -1.75 54656.60 88888.00 2012-07-01 09:30:28.750 183 12379.35 -1.75 54656.57 88888.00 2012-07-01 09:30:28.875 183 12379.38 -1.73 54656.62 88888.00 2012-07-01 09:30:29.000 183 12379.45 -1.68 54656.68 88888.00 2012-07-01 09:30:29.125 183 12379.48 -1.65 54656.68 88888.00 2012-07-01 09:30:29.250 183 12379.50 -1.62 54656.68 88888.00 2012-07-01 09:30:29.375 183 12379.62 -1.60 54656.70 88888.00 2012-07-01 09:30:29.500 183 12379.62 -1.60 54656.70 88888.00 2012-07-01 09:30:29.625 183 12379.58 -1.55 54656.72 88888.00 2012-07-01 09:30:29.750 183 12379.62 -1.45 54656.72 88888.00 2012-07-01 09:30:29.875 183 12379.70 -1.43 54656.72 88888.00 2012-07-01 09:30:30.000 183 12379.65 -1.40 54656.72 88888.00 2012-07-01 09:30:30.125 183 12379.67 -1.35 54656.78 88888.00 2012-07-01 09:30:30.250 183 12379.70 -1.30 54656.80 88888.00 2012-07-01 09:30:30.375 183 12379.75 -1.23 54656.80 88888.00 2012-07-01 09:30:30.500 183 12379.77 -1.20 54656.78 88888.00 2012-07-01 09:30:30.625 183 12379.80 -1.12 54656.82 88888.00 2012-07-01 09:30:30.750 183 12379.80 -1.07 54656.82 88888.00 2012-07-01 09:30:30.875 183 12379.80 -1.05 54656.85 88888.00 2012-07-01 09:30:31.000 183 12379.83 -1.05 54656.85 88888.00 2012-07-01 09:30:31.125 183 12379.92 -1.05 54656.88 88888.00 2012-07-01 09:30:31.250 183 12379.90 -1.10 54656.93 88888.00 2012-07-01 09:30:31.375 183 12379.85 -1.10 54656.93 88888.00 2012-07-01 09:30:31.500 183 12379.83 -1.12 54656.95 88888.00 2012-07-01 09:30:31.625 183 12379.80 -1.18 54656.97 88888.00 2012-07-01 09:30:31.750 183 12379.83 -1.23 54656.97 88888.00 2012-07-01 09:30:31.875 183 12379.75 -1.27 54657.03 88888.00 2012-07-01 09:30:32.000 183 12379.73 -1.32 54657.05 88888.00 2012-07-01 09:30:32.125 183 12379.75 -1.43 54657.10 88888.00 2012-07-01 09:30:32.250 183 12379.73 -1.52 54657.12 88888.00 2012-07-01 09:30:32.375 183 12379.73 -1.57 54657.15 88888.00 2012-07-01 09:30:32.500 183 12379.65 -1.68 54657.15 88888.00 2012-07-01 09:30:32.625 183 12379.62 -1.73 54657.20 88888.00 2012-07-01 09:30:32.750 183 12379.67 -1.80 54657.22 88888.00 2012-07-01 09:30:32.875 183 12379.73 -1.88 54657.25 88888.00 2012-07-01 09:30:33.000 183 12379.75 -1.93 54657.25 88888.00 2012-07-01 09:30:33.125 183 12379.73 -2.05 54657.28 88888.00 2012-07-01 09:30:33.250 183 12379.70 -2.20 54657.30 88888.00 2012-07-01 09:30:33.375 183 12379.75 -2.23 54657.38 88888.00 2012-07-01 09:30:33.500 183 12379.77 -2.25 54657.45 88888.00 2012-07-01 09:30:33.625 183 12379.67 -2.35 54657.45 88888.00 2012-07-01 09:30:33.750 183 12379.55 -2.42 54657.45 88888.00 2012-07-01 09:30:33.875 183 12379.60 -2.50 54657.47 88888.00 2012-07-01 09:30:34.000 183 12379.70 -2.55 54657.53 88888.00 2012-07-01 09:30:34.125 183 12379.70 -2.60 54657.53 88888.00 2012-07-01 09:30:34.250 183 12379.70 -2.67 54657.57 88888.00 2012-07-01 09:30:34.375 183 12379.77 -2.67 54657.57 88888.00 2012-07-01 09:30:34.500 183 12379.80 -2.70 54657.57 88888.00 2012-07-01 09:30:34.625 183 12379.85 -2.70 54657.60 88888.00 2012-07-01 09:30:34.750 183 12379.88 -2.73 54657.60 88888.00 2012-07-01 09:30:34.875 183 12379.98 -2.75 54657.68 88888.00 2012-07-01 09:30:35.000 183 12380.00 -2.83 54657.68 88888.00 2012-07-01 09:30:35.125 183 12380.02 -2.85 54657.68 88888.00 2012-07-01 09:30:35.250 183 12380.00 -2.85 54657.70 88888.00 2012-07-01 09:30:35.375 183 12380.05 -2.83 54657.72 88888.00 2012-07-01 09:30:35.500 183 12380.12 -2.88 54657.78 88888.00 2012-07-01 09:30:35.625 183 12380.23 -2.95 54657.75 88888.00 2012-07-01 09:30:35.750 183 12380.33 -3.00 54657.80 88888.00 2012-07-01 09:30:35.875 183 12380.38 -3.05 54657.78 88888.00 2012-07-01 09:30:36.000 183 12380.35 -3.05 54657.82 88888.00 2012-07-01 09:30:36.125 183 12380.38 -3.08 54657.82 88888.00 2012-07-01 09:30:36.250 183 12380.42 -3.15 54657.85 88888.00 2012-07-01 09:30:36.375 183 12380.50 -3.12 54657.85 88888.00 2012-07-01 09:30:36.500 183 12380.67 -3.15 54657.85 88888.00 2012-07-01 09:30:36.625 183 12380.70 -3.17 54657.88 88888.00 2012-07-01 09:30:36.750 183 12380.77 -3.17 54657.90 88888.00 2012-07-01 09:30:36.875 183 12380.85 -3.17 54657.93 88888.00 2012-07-01 09:30:37.000 183 12380.90 -3.15 54657.95 88888.00 2012-07-01 09:30:37.125 183 12380.95 -3.20 54657.97 88888.00 2012-07-01 09:30:37.250 183 12380.98 -3.25 54657.97 88888.00 2012-07-01 09:30:37.375 183 12381.12 -3.25 54658.00 88888.00 2012-07-01 09:30:37.500 183 12381.33 -3.23 54658.03 88888.00 2012-07-01 09:30:37.625 183 12381.42 -3.25 54658.07 88888.00 2012-07-01 09:30:37.750 183 12381.48 -3.27 54658.07 88888.00 2012-07-01 09:30:37.875 183 12381.58 -3.30 54658.05 88888.00 2012-07-01 09:30:38.000 183 12381.67 -3.27 54658.07 88888.00 2012-07-01 09:30:38.125 183 12381.75 -3.33 54658.10 88888.00 2012-07-01 09:30:38.250 183 12381.83 -3.33 54658.10 88888.00 2012-07-01 09:30:38.375 183 12381.98 -3.30 54658.12 88888.00 2012-07-01 09:30:38.500 183 12382.05 -3.30 54658.10 88888.00 2012-07-01 09:30:38.625 183 12382.08 -3.33 54658.12 88888.00 2012-07-01 09:30:38.750 183 12382.15 -3.30 54658.15 88888.00 2012-07-01 09:30:38.875 183 12382.20 -3.30 54658.15 88888.00 2012-07-01 09:30:39.000 183 12382.23 -3.33 54658.18 88888.00 2012-07-01 09:30:39.125 183 12382.23 -3.33 54658.20 88888.00 2012-07-01 09:30:39.250 183 12382.25 -3.38 54658.18 88888.00 2012-07-01 09:30:39.375 183 12382.35 -3.30 54658.20 88888.00 2012-07-01 09:30:39.500 183 12382.38 -3.30 54658.20 88888.00 2012-07-01 09:30:39.625 183 12382.40 -3.33 54658.22 88888.00 2012-07-01 09:30:39.750 183 12382.45 -3.33 54658.25 88888.00 2012-07-01 09:30:39.875 183 12382.50 -3.27 54658.30 88888.00 2012-07-01 09:30:40.000 183 12382.62 -3.27 54658.28 88888.00 2012-07-01 09:30:40.125 183 12382.70 -3.25 54658.30 88888.00 2012-07-01 09:30:40.250 183 12382.77 -3.23 54658.30 88888.00 2012-07-01 09:30:40.375 183 12382.80 -3.15 54658.32 88888.00 2012-07-01 09:30:40.500 183 12382.83 -3.15 54658.32 88888.00 2012-07-01 09:30:40.625 183 12382.88 -3.10 54658.32 88888.00 2012-07-01 09:30:40.750 183 12382.85 -3.02 54658.32 88888.00 2012-07-01 09:30:40.875 183 12382.88 -3.00 54658.32 88888.00 2012-07-01 09:30:41.000 183 12382.95 -2.98 54658.30 88888.00 2012-07-01 09:30:41.125 183 12383.02 -2.90 54658.32 88888.00 2012-07-01 09:30:41.250 183 12383.05 -2.83 54658.32 88888.00 2012-07-01 09:30:41.375 183 12383.10 -2.73 54658.30 88888.00 2012-07-01 09:30:41.500 183 12383.12 -2.70 54658.32 88888.00 2012-07-01 09:30:41.625 183 12383.15 -2.58 54658.32 88888.00 2012-07-01 09:30:41.750 183 12383.20 -2.45 54658.32 88888.00 2012-07-01 09:30:41.875 183 12383.17 -2.40 54658.32 88888.00 2012-07-01 09:30:42.000 183 12383.15 -2.33 54658.32 88888.00 2012-07-01 09:30:42.125 183 12383.17 -2.23 54658.32 88888.00 2012-07-01 09:30:42.250 183 12383.05 -2.10 54658.35 88888.00 2012-07-01 09:30:42.375 183 12383.08 -2.00 54658.35 88888.00 2012-07-01 09:30:42.500 183 12383.08 -1.95 54658.38 88888.00 2012-07-01 09:30:42.625 183 12383.05 -1.88 54658.38 88888.00 2012-07-01 09:30:42.750 183 12383.00 -1.80 54658.35 88888.00 2012-07-01 09:30:42.875 183 12382.85 -1.73 54658.38 88888.00 2012-07-01 09:30:43.000 183 12382.80 -1.65 54658.38 88888.00 2012-07-01 09:30:43.125 183 12382.83 -1.55 54658.38 88888.00 2012-07-01 09:30:43.250 183 12382.83 -1.48 54658.40 88888.00 2012-07-01 09:30:43.375 183 12382.85 -1.40 54658.40 88888.00 2012-07-01 09:30:43.500 183 12382.80 -1.35 54658.38 88888.00 2012-07-01 09:30:43.625 183 12382.75 -1.27 54658.40 88888.00 2012-07-01 09:30:43.750 183 12382.75 -1.15 54658.40 88888.00 2012-07-01 09:30:43.875 183 12382.77 -1.15 54658.40 88888.00 2012-07-01 09:30:44.000 183 12382.83 -1.07 54658.40 88888.00 2012-07-01 09:30:44.125 183 12382.77 -1.00 54658.45 88888.00 2012-07-01 09:30:44.250 183 12382.73 -0.97 54658.45 88888.00 2012-07-01 09:30:44.375 183 12382.67 -0.95 54658.47 88888.00 2012-07-01 09:30:44.500 183 12382.65 -0.88 54658.50 88888.00 2012-07-01 09:30:44.625 183 12382.60 -0.85 54658.47 88888.00 2012-07-01 09:30:44.750 183 12382.60 -0.78 54658.50 88888.00 2012-07-01 09:30:44.875 183 12382.60 -0.75 54658.50 88888.00 2012-07-01 09:30:45.000 183 12382.52 -0.75 54658.50 88888.00 2012-07-01 09:30:45.125 183 12382.48 -0.70 54658.50 88888.00 2012-07-01 09:30:45.250 183 12382.52 -0.70 54658.57 88888.00 2012-07-01 09:30:45.375 183 12382.65 -0.65 54658.57 88888.00 2012-07-01 09:30:45.500 183 12382.65 -0.60 54658.60 88888.00 2012-07-01 09:30:45.625 183 12382.58 -0.57 54658.60 88888.00 2012-07-01 09:30:45.750 183 12382.62 -0.53 54658.60 88888.00 2012-07-01 09:30:45.875 183 12382.67 -0.45 54658.60 88888.00 2012-07-01 09:30:46.000 183 12382.73 -0.40 54658.65 88888.00 2012-07-01 09:30:46.125 183 12382.73 -0.33 54658.68 88888.00 2012-07-01 09:30:46.250 183 12382.75 -0.25 54658.70 88888.00 2012-07-01 09:30:46.375 183 12382.83 -0.17 54658.72 88888.00 2012-07-01 09:30:46.500 183 12382.80 -0.10 54658.72 88888.00 2012-07-01 09:30:46.625 183 12382.90 -0.03 54658.72 88888.00 2012-07-01 09:30:46.750 183 12382.88 0.05 54658.75 88888.00 2012-07-01 09:30:46.875 183 12382.83 0.12 54658.75 88888.00 2012-07-01 09:30:47.000 183 12382.83 0.17 54658.72 88888.00 2012-07-01 09:30:47.125 183 12382.90 0.25 54658.80 88888.00 2012-07-01 09:30:47.250 183 12382.95 0.33 54658.80 88888.00 2012-07-01 09:30:47.375 183 12383.02 0.42 54658.85 88888.00 2012-07-01 09:30:47.500 183 12383.08 0.50 54658.85 88888.00 2012-07-01 09:30:47.625 183 12383.08 0.55 54658.82 88888.00 2012-07-01 09:30:47.750 183 12383.05 0.53 54658.85 88888.00 2012-07-01 09:30:47.875 183 12383.10 0.60 54658.88 88888.00 2012-07-01 09:30:48.000 183 12383.17 0.68 54658.90 88888.00 2012-07-01 09:30:48.125 183 12383.23 0.70 54658.93 88888.00 2012-07-01 09:30:48.250 183 12383.27 0.75 54658.93 88888.00 2012-07-01 09:30:48.375 183 12383.33 0.78 54658.93 88888.00 2012-07-01 09:30:48.500 183 12383.38 0.82 54658.95 88888.00 2012-07-01 09:30:48.625 183 12383.48 0.90 54659.00 88888.00 2012-07-01 09:30:48.750 183 12383.48 0.93 54659.05 88888.00 2012-07-01 09:30:48.875 183 12383.52 0.97 54659.05 88888.00 2012-07-01 09:30:49.000 183 12383.55 0.95 54659.07 88888.00 2012-07-01 09:30:49.125 183 12383.67 0.93 54659.05 88888.00 2012-07-01 09:30:49.250 183 12383.73 0.93 54659.12 88888.00 2012-07-01 09:30:49.375 183 12383.85 0.93 54659.15 88888.00 2012-07-01 09:30:49.500 183 12383.95 0.90 54659.18 88888.00 2012-07-01 09:30:49.625 183 12384.00 0.88 54659.22 88888.00 2012-07-01 09:30:49.750 183 12384.05 0.88 54659.25 88888.00 2012-07-01 09:30:49.875 183 12384.15 0.80 54659.25 88888.00 2012-07-01 09:30:50.000 183 12384.15 0.78 54659.30 88888.00 2012-07-01 09:30:50.125 183 12384.23 0.75 54659.32 88888.00 2012-07-01 09:30:50.250 183 12384.33 0.72 54659.35 88888.00 2012-07-01 09:30:50.375 183 12384.45 0.68 54659.40 88888.00 2012-07-01 09:30:50.500 183 12384.45 0.60 54659.43 88888.00 2012-07-01 09:30:50.625 183 12384.45 0.60 54659.45 88888.00 2012-07-01 09:30:50.750 183 12384.52 0.57 54659.50 88888.00 2012-07-01 09:30:50.875 183 12384.65 0.55 54659.53 88888.00 2012-07-01 09:30:51.000 183 12384.73 0.53 54659.57 88888.00 2012-07-01 09:30:51.125 183 12384.77 0.55 54659.60 88888.00 2012-07-01 09:30:51.250 183 12384.77 0.53 54659.60 88888.00 2012-07-01 09:30:51.375 183 12384.88 0.50 54659.60 88888.00 2012-07-01 09:30:51.500 183 12384.98 0.50 54659.65 88888.00 2012-07-01 09:30:51.625 183 12385.10 0.50 54659.68 88888.00 2012-07-01 09:30:51.750 183 12385.23 0.53 54659.75 88888.00 2012-07-01 09:30:51.875 183 12385.33 0.55 54659.82 88888.00 2012-07-01 09:30:52.000 183 12385.40 0.55 54659.85 88888.00 2012-07-01 09:30:52.125 183 12385.42 0.53 54659.88 88888.00 2012-07-01 09:30:52.250 183 12385.48 0.55 54659.95 88888.00 2012-07-01 09:30:52.375 183 12385.52 0.53 54659.95 88888.00 2012-07-01 09:30:52.500 183 12385.55 0.53 54660.00 88888.00 2012-07-01 09:30:52.625 183 12385.60 0.55 54660.03 88888.00 2012-07-01 09:30:52.750 183 12385.67 0.55 54660.07 88888.00 2012-07-01 09:30:52.875 183 12385.67 0.55 54660.12 88888.00 2012-07-01 09:30:53.000 183 12385.67 0.60 54660.12 88888.00 2012-07-01 09:30:53.125 183 12385.77 0.62 54660.22 88888.00 2012-07-01 09:30:53.250 183 12385.85 0.62 54660.25 88888.00 2012-07-01 09:30:53.375 183 12385.90 0.62 54660.25 88888.00 2012-07-01 09:30:53.500 183 12385.90 0.65 54660.32 88888.00 2012-07-01 09:30:53.625 183 12385.95 0.68 54660.35 88888.00 2012-07-01 09:30:53.750 183 12386.05 0.72 54660.40 88888.00 2012-07-01 09:30:53.875 183 12386.08 0.75 54660.47 88888.00 2012-07-01 09:30:54.000 183 12386.02 0.80 54660.55 88888.00 2012-07-01 09:30:54.125 183 12386.05 0.80 54660.57 88888.00 2012-07-01 09:30:54.250 183 12386.08 0.80 54660.62 88888.00 2012-07-01 09:30:54.375 183 12386.15 0.82 54660.68 88888.00 2012-07-01 09:30:54.500 183 12386.17 0.82 54660.75 88888.00 2012-07-01 09:30:54.625 183 12386.20 0.82 54660.78 88888.00 2012-07-01 09:30:54.750 183 12386.23 0.88 54660.82 88888.00 2012-07-01 09:30:54.875 183 12386.27 0.90 54660.88 88888.00 2012-07-01 09:30:55.000 183 12386.33 0.90 54660.88 88888.00 2012-07-01 09:30:55.125 183 12386.38 0.90 54660.95 88888.00 2012-07-01 09:30:55.250 183 12386.40 0.95 54661.03 88888.00 2012-07-01 09:30:55.375 183 12386.48 1.00 54661.05 88888.00 2012-07-01 09:30:55.500 183 12386.50 1.02 54661.05 88888.00 2012-07-01 09:30:55.625 183 12386.58 1.07 54661.10 88888.00 2012-07-01 09:30:55.750 183 12386.73 1.15 54661.15 88888.00 2012-07-01 09:30:55.875 183 12386.83 1.20 54661.20 88888.00 2012-07-01 09:30:56.000 183 12386.90 1.27 54661.20 88888.00 2012-07-01 09:30:56.125 183 12386.98 1.32 54661.22 88888.00 2012-07-01 09:30:56.250 183 12387.10 1.43 54661.28 88888.00 2012-07-01 09:30:56.375 183 12387.15 1.52 54661.30 88888.00 2012-07-01 09:30:56.500 183 12387.20 1.62 54661.32 88888.00 2012-07-01 09:30:56.625 183 12387.27 1.73 54661.35 88888.00 2012-07-01 09:30:56.750 183 12387.42 1.88 54661.38 88888.00 2012-07-01 09:30:56.875 183 12387.50 2.00 54661.40 88888.00 2012-07-01 09:30:57.000 183 12387.60 2.08 54661.38 88888.00 2012-07-01 09:30:57.125 183 12387.65 2.17 54661.43 88888.00 2012-07-01 09:30:57.250 183 12387.73 2.27 54661.47 88888.00 2012-07-01 09:30:57.375 183 12387.83 2.38 54661.53 88888.00 2012-07-01 09:30:57.500 183 12387.85 2.48 54661.55 88888.00 2012-07-01 09:30:57.625 183 12387.92 2.55 54661.55 88888.00 2012-07-01 09:30:57.750 183 12388.02 2.65 54661.57 88888.00 2012-07-01 09:30:57.875 183 12388.15 2.73 54661.57 88888.00 2012-07-01 09:30:58.000 183 12388.20 2.83 54661.60 88888.00 2012-07-01 09:30:58.125 183 12388.30 2.88 54661.62 88888.00 2012-07-01 09:30:58.250 183 12388.30 2.98 54661.68 88888.00 2012-07-01 09:30:58.375 183 12388.38 3.05 54661.70 88888.00 2012-07-01 09:30:58.500 183 12388.48 3.08 54661.70 88888.00 2012-07-01 09:30:58.625 183 12388.50 3.10 54661.72 88888.00 2012-07-01 09:30:58.750 183 12388.50 3.12 54661.72 88888.00 2012-07-01 09:30:58.875 183 12388.55 3.17 54661.75 88888.00 2012-07-01 09:30:59.000 183 12388.65 3.17 54661.78 88888.00 2012-07-01 09:30:59.125 183 12388.75 3.23 54661.82 88888.00 2012-07-01 09:30:59.250 183 12388.80 3.23 54661.88 88888.00 2012-07-01 09:30:59.375 183 12388.83 3.23 54661.88 88888.00 2012-07-01 09:30:59.500 183 12388.83 3.23 54661.93 88888.00 2012-07-01 09:30:59.625 183 12388.85 3.23 54661.90 88888.00 2012-07-01 09:30:59.750 183 12388.92 3.23 54661.93 88888.00 2012-07-01 09:30:59.875 183 12388.95 3.20 54661.95 88888.00 2012-07-01 09:31:00.000 183 12388.92 3.17 54661.97 88888.00 2012-07-01 09:31:00.125 183 12388.98 3.12 54662.03 88888.00 2012-07-01 09:31:00.250 183 12388.98 3.08 54662.03 88888.00 2012-07-01 09:31:00.375 183 12389.00 3.05 54662.05 88888.00 2012-07-01 09:31:00.500 183 12389.08 2.98 54662.10 88888.00 2012-07-01 09:31:00.625 183 12389.12 2.95 54662.10 88888.00 2012-07-01 09:31:00.750 183 12389.20 2.88 54662.12 88888.00 2012-07-01 09:31:00.875 183 12389.25 2.77 54662.15 88888.00 2012-07-01 09:31:01.000 183 12389.27 2.67 54662.18 88888.00 2012-07-01 09:31:01.125 183 12389.33 2.62 54662.22 88888.00 2012-07-01 09:31:01.250 183 12389.45 2.55 54662.20 88888.00 2012-07-01 09:31:01.375 183 12389.55 2.52 54662.25 88888.00 2012-07-01 09:31:01.500 183 12389.60 2.48 54662.25 88888.00 2012-07-01 09:31:01.625 183 12389.67 2.42 54662.28 88888.00 2012-07-01 09:31:01.750 183 12389.73 2.38 54662.30 88888.00 2012-07-01 09:31:01.875 183 12389.85 2.35 54662.30 88888.00 2012-07-01 09:31:02.000 183 12389.98 2.30 54662.32 88888.00 2012-07-01 09:31:02.125 183 12390.15 2.27 54662.30 88888.00 2012-07-01 09:31:02.250 183 12390.23 2.25 54662.35 88888.00 2012-07-01 09:31:02.375 183 12390.42 2.27 54662.38 88888.00 2012-07-01 09:31:02.500 183 12390.62 2.30 54662.35 88888.00 2012-07-01 09:31:02.625 183 12390.77 2.30 54662.35 88888.00 2012-07-01 09:31:02.750 183 12390.92 2.33 54662.32 88888.00 2012-07-01 09:31:02.875 183 12391.15 2.40 54662.38 88888.00 2012-07-01 09:31:03.000 183 12391.30 2.45 54662.38 88888.00 2012-07-01 09:31:03.125 183 12391.52 2.55 54662.38 88888.00 2012-07-01 09:31:03.250 183 12391.77 2.62 54662.38 88888.00 2012-07-01 09:31:03.375 183 12391.95 2.70 54662.35 88888.00 2012-07-01 09:31:03.500 183 12392.08 2.83 54662.35 88888.00 2012-07-01 09:31:03.625 183 12392.25 2.95 54662.35 88888.00 2012-07-01 09:31:03.750 183 12392.40 3.05 54662.35 88888.00 2012-07-01 09:31:03.875 183 12392.52 3.15 54662.38 88888.00 2012-07-01 09:31:04.000 183 12392.65 3.27 54662.38 88888.00 2012-07-01 09:31:04.125 183 12392.77 3.38 54662.38 88888.00 2012-07-01 09:31:04.250 183 12392.90 3.55 54662.35 88888.00 2012-07-01 09:31:04.375 183 12393.12 3.70 54662.35 88888.00 2012-07-01 09:31:04.500 183 12393.17 3.83 54662.35 88888.00 2012-07-01 09:31:04.625 183 12393.23 3.95 54662.35 88888.00 2012-07-01 09:31:04.750 183 12393.35 4.08 54662.32 88888.00 2012-07-01 09:31:04.875 183 12393.55 4.25 54662.35 88888.00 2012-07-01 09:31:05.000 183 12393.62 4.42 54662.30 88888.00 2012-07-01 09:31:05.125 183 12393.67 4.58 54662.35 88888.00 2012-07-01 09:31:05.250 183 12393.73 4.75 54662.32 88888.00 2012-07-01 09:31:05.375 183 12393.83 4.88 54662.30 88888.00 2012-07-01 09:31:05.500 183 12393.95 5.00 54662.28 88888.00 2012-07-01 09:31:05.625 183 12393.98 5.17 54662.25 88888.00 2012-07-01 09:31:05.750 183 12393.98 5.33 54662.30 88888.00 2012-07-01 09:31:05.875 183 12394.00 5.50 54662.30 88888.00 2012-07-01 09:31:06.000 183 12394.00 5.65 54662.28 88888.00 2012-07-01 09:31:06.125 183 12393.98 5.80 54662.32 88888.00 2012-07-01 09:31:06.250 183 12393.90 5.92 54662.30 88888.00 2012-07-01 09:31:06.375 183 12393.92 6.08 54662.30 88888.00 2012-07-01 09:31:06.500 183 12393.92 6.20 54662.30 88888.00 2012-07-01 09:31:06.625 183 12393.90 6.33 54662.32 88888.00 2012-07-01 09:31:06.750 183 12393.90 6.42 54662.32 88888.00 2012-07-01 09:31:06.875 183 12394.00 6.50 54662.35 88888.00 2012-07-01 09:31:07.000 183 12394.00 6.55 54662.35 88888.00 2012-07-01 09:31:07.125 183 12393.95 6.60 54662.35 88888.00 2012-07-01 09:31:07.250 183 12393.92 6.62 54662.35 88888.00 2012-07-01 09:31:07.375 183 12393.95 6.70 54662.38 88888.00 2012-07-01 09:31:07.500 183 12394.00 6.75 54662.38 88888.00 2012-07-01 09:31:07.625 183 12394.05 6.83 54662.40 88888.00 2012-07-01 09:31:07.750 183 12394.08 6.88 54662.43 88888.00 2012-07-01 09:31:07.875 183 12394.08 6.90 54662.45 88888.00 2012-07-01 09:31:08.000 183 12394.10 6.95 54662.45 88888.00 2012-07-01 09:31:08.125 183 12394.10 7.00 54662.43 88888.00 2012-07-01 09:31:08.250 183 12394.20 7.05 54662.43 88888.00 2012-07-01 09:31:08.375 183 12394.30 7.10 54662.45 88888.00 2012-07-01 09:31:08.500 183 12394.35 7.15 54662.47 88888.00 2012-07-01 09:31:08.625 183 12394.38 7.20 54662.47 88888.00 2012-07-01 09:31:08.750 183 12394.38 7.28 54662.50 88888.00 2012-07-01 09:31:08.875 183 12394.38 7.33 54662.50 88888.00 2012-07-01 09:31:09.000 183 12394.38 7.38 54662.53 88888.00 2012-07-01 09:31:09.125 183 12394.42 7.47 54662.55 88888.00 2012-07-01 09:31:09.250 183 12394.50 7.53 54662.57 88888.00 2012-07-01 09:31:09.375 183 12394.60 7.62 54662.60 88888.00 2012-07-01 09:31:09.500 183 12394.65 7.65 54662.60 88888.00 2012-07-01 09:31:09.625 183 12394.67 7.72 54662.60 88888.00 2012-07-01 09:31:09.750 183 12394.67 7.78 54662.62 88888.00 2012-07-01 09:31:09.875 183 12394.73 7.83 54662.60 88888.00 2012-07-01 09:31:10.000 183 12394.77 7.85 54662.60 88888.00 2012-07-01 09:31:10.125 183 12394.83 7.95 54662.68 88888.00 2012-07-01 09:31:10.250 183 12394.85 8.00 54662.68 88888.00 2012-07-01 09:31:10.375 183 12394.90 8.05 54662.72 88888.00 2012-07-01 09:31:10.500 183 12395.00 8.05 54662.72 88888.00 2012-07-01 09:31:10.625 183 12395.02 8.05 54662.75 88888.00 2012-07-01 09:31:10.750 183 12395.00 8.07 54662.78 88888.00 2012-07-01 09:31:10.875 183 12394.92 8.10 54662.78 88888.00 2012-07-01 09:31:11.000 183 12394.85 8.07 54662.82 88888.00 2012-07-01 09:31:11.125 183 12394.80 8.12 54662.88 88888.00 2012-07-01 09:31:11.250 183 12394.73 8.10 54662.93 88888.00 2012-07-01 09:31:11.375 183 12394.77 8.07 54662.93 88888.00 2012-07-01 09:31:11.500 183 12394.80 8.07 54662.97 88888.00 2012-07-01 09:31:11.625 183 12394.80 8.07 54663.03 88888.00 2012-07-01 09:31:11.750 183 12394.85 8.03 54663.07 88888.00 2012-07-01 09:31:11.875 183 12394.85 7.97 54663.10 88888.00 2012-07-01 09:31:12.000 183 12394.85 7.92 54663.10 88888.00 2012-07-01 09:31:12.125 183 12394.85 7.85 54663.12 88888.00 2012-07-01 09:31:12.250 183 12394.83 7.80 54663.18 88888.00 2012-07-01 09:31:12.375 183 12394.77 7.78 54663.20 88888.00 2012-07-01 09:31:12.500 183 12394.70 7.70 54663.22 88888.00 2012-07-01 09:31:12.625 183 12394.70 7.58 54663.25 88888.00 2012-07-01 09:31:12.750 183 12394.73 7.47 54663.30 88888.00 2012-07-01 09:31:12.875 183 12394.67 7.38 54663.38 88888.00 2012-07-01 09:31:13.000 183 12394.70 7.30 54663.40 88888.00 2012-07-01 09:31:13.125 183 12394.65 7.20 54663.50 88888.00 2012-07-01 09:31:13.250 183 12394.62 7.03 54663.53 88888.00 2012-07-01 09:31:13.375 183 12394.65 6.95 54663.55 88888.00 2012-07-01 09:31:13.500 183 12394.58 6.83 54663.57 88888.00 2012-07-01 09:31:13.625 183 12394.58 6.67 54663.60 88888.00 2012-07-01 09:31:13.750 183 12394.67 6.58 54663.68 88888.00 2012-07-01 09:31:13.875 183 12394.75 6.45 54663.68 88888.00 2012-07-01 09:31:14.000 183 12394.73 6.35 54663.72 88888.00 2012-07-01 09:31:14.125 183 12394.73 6.28 54663.78 88888.00 2012-07-01 09:31:14.250 183 12394.75 6.15 54663.80 88888.00 2012-07-01 09:31:14.375 183 12394.80 6.10 54663.82 88888.00 2012-07-01 09:31:14.500 183 12394.83 6.00 54663.88 88888.00 2012-07-01 09:31:14.625 183 12394.90 5.92 54663.93 88888.00 2012-07-01 09:31:14.750 183 12394.95 5.90 54663.95 88888.00 2012-07-01 09:31:14.875 183 12395.02 5.85 54663.97 88888.00 2012-07-01 09:31:15.000 183 12395.10 5.83 54664.00 88888.00 2012-07-01 09:31:15.125 183 12395.15 5.80 54664.05 88888.00 2012-07-01 09:31:15.250 183 12395.17 5.75 54664.10 88888.00 2012-07-01 09:31:15.375 183 12395.23 5.78 54664.12 88888.00 2012-07-01 09:31:15.500 183 12395.27 5.80 54664.15 88888.00 2012-07-01 09:31:15.625 183 12395.30 5.83 54664.20 88888.00 2012-07-01 09:31:15.750 183 12395.35 5.83 54664.20 88888.00 2012-07-01 09:31:15.875 183 12395.35 5.83 54664.22 88888.00 2012-07-01 09:31:16.000 183 12395.27 5.80 54664.22 88888.00 2012-07-01 09:31:16.125 183 12395.33 5.80 54664.30 88888.00 2012-07-01 09:31:16.250 183 12395.45 5.88 54664.30 88888.00 2012-07-01 09:31:16.375 183 12395.52 5.90 54664.30 88888.00 2012-07-01 09:31:16.500 183 12395.55 5.85 54664.32 88888.00 2012-07-01 09:31:16.625 183 12395.55 5.90 54664.35 88888.00 2012-07-01 09:31:16.750 183 12395.55 5.90 54664.35 88888.00 2012-07-01 09:31:16.875 183 12395.58 5.95 54664.35 88888.00 2012-07-01 09:31:17.000 183 12395.67 5.95 54664.38 88888.00 2012-07-01 09:31:17.125 183 12395.77 5.90 54664.40 88888.00 2012-07-01 09:31:17.250 183 12395.77 5.88 54664.40 88888.00 2012-07-01 09:31:17.375 183 12395.83 5.88 54664.40 88888.00 2012-07-01 09:31:17.500 183 12395.83 5.90 54664.43 88888.00 2012-07-01 09:31:17.625 183 12395.83 5.88 54664.43 88888.00 2012-07-01 09:31:17.750 183 12395.83 5.83 54664.45 88888.00 2012-07-01 09:31:17.875 183 12395.83 5.75 54664.45 88888.00 2012-07-01 09:31:18.000 183 12395.85 5.75 54664.47 88888.00 2012-07-01 09:31:18.125 183 12395.92 5.70 54664.53 88888.00 2012-07-01 09:31:18.250 183 12395.92 5.60 54664.53 88888.00 2012-07-01 09:31:18.375 183 12395.98 5.53 54664.53 88888.00 2012-07-01 09:31:18.500 183 12395.95 5.47 54664.53 88888.00 2012-07-01 09:31:18.625 183 12395.98 5.42 54664.53 88888.00 2012-07-01 09:31:18.750 183 12396.05 5.33 54664.55 88888.00 2012-07-01 09:31:18.875 183 12396.12 5.22 54664.55 88888.00 2012-07-01 09:31:19.000 183 12396.12 5.15 54664.57 88888.00 2012-07-01 09:31:19.125 183 12396.23 5.08 54664.57 88888.00 2012-07-01 09:31:19.250 183 12396.25 5.00 54664.60 88888.00 2012-07-01 09:31:19.375 183 12396.27 5.00 54664.60 88888.00 2012-07-01 09:31:19.500 183 12396.33 4.92 54664.60 88888.00 2012-07-01 09:31:19.625 183 12396.35 4.90 54664.62 88888.00 2012-07-01 09:31:19.750 183 12396.40 4.83 54664.62 88888.00 2012-07-01 09:31:19.875 183 12396.45 4.78 54664.62 88888.00 2012-07-01 09:31:20.000 183 12396.45 4.72 54664.60 88888.00 2012-07-01 09:31:20.125 183 12396.50 4.72 54664.65 88888.00 2012-07-01 09:31:20.250 183 12396.52 4.72 54664.65 88888.00 2012-07-01 09:31:20.375 183 12396.55 4.72 54664.68 88888.00 2012-07-01 09:31:20.500 183 12396.58 4.65 54664.62 88888.00 2012-07-01 09:31:20.625 183 12396.60 4.62 54664.60 88888.00 2012-07-01 09:31:20.750 183 12396.67 4.65 54664.62 88888.00 2012-07-01 09:31:20.875 183 12396.67 4.67 54664.68 88888.00 2012-07-01 09:31:21.000 183 12396.60 4.67 54664.68 88888.00 2012-07-01 09:31:21.125 183 12396.50 4.62 54664.68 88888.00 2012-07-01 09:31:21.250 183 12396.45 4.58 54664.70 88888.00 2012-07-01 09:31:21.375 183 12396.45 4.58 54664.70 88888.00 2012-07-01 09:31:21.500 183 12396.45 4.55 54664.72 88888.00 2012-07-01 09:31:21.625 183 12396.38 4.50 54664.75 88888.00 2012-07-01 09:31:21.750 183 12396.23 4.47 54664.75 88888.00 2012-07-01 09:31:21.875 183 12396.15 4.42 54664.75 88888.00 2012-07-01 09:31:22.000 183 12396.12 4.38 54664.78 88888.00 2012-07-01 09:31:22.125 183 12396.05 4.28 54664.82 88888.00 2012-07-01 09:31:22.250 183 12395.92 4.17 54664.85 88888.00 2012-07-01 09:31:22.375 183 12395.92 4.10 54664.85 88888.00 2012-07-01 09:31:22.500 183 12395.83 4.03 54664.88 88888.00 2012-07-01 09:31:22.625 183 12395.75 3.95 54664.88 88888.00 2012-07-01 09:31:22.750 183 12395.70 3.85 54664.90 88888.00 2012-07-01 09:31:22.875 183 12395.65 3.75 54664.93 88888.00 2012-07-01 09:31:23.000 183 12395.60 3.60 54664.93 88888.00 2012-07-01 09:31:23.125 183 12395.52 3.45 54664.93 88888.00 2012-07-01 09:31:23.250 183 12395.48 3.30 54665.00 88888.00 2012-07-01 09:31:23.375 183 12395.50 3.20 54665.03 88888.00 2012-07-01 09:31:23.500 183 12395.48 3.08 54665.05 88888.00 2012-07-01 09:31:23.625 183 12395.40 2.92 54665.07 88888.00 2012-07-01 09:31:23.750 183 12395.35 2.77 54665.10 88888.00 2012-07-01 09:31:23.875 183 12395.30 2.55 54665.10 88888.00 2012-07-01 09:31:24.000 183 12395.30 2.40 54665.15 88888.00 2012-07-01 09:31:24.125 183 12395.25 2.25 54665.20 88888.00 2012-07-01 09:31:24.250 183 12395.20 2.05 54665.20 88888.00 2012-07-01 09:31:24.375 183 12395.17 1.90 54665.22 88888.00 2012-07-01 09:31:24.500 183 12395.12 1.75 54665.28 88888.00 2012-07-01 09:31:24.625 183 12395.08 1.55 54665.30 88888.00 2012-07-01 09:31:24.750 183 12395.05 1.38 54665.35 88888.00 2012-07-01 09:31:24.875 183 12394.98 1.20 54665.35 88888.00 2012-07-01 09:31:25.000 183 12394.88 1.02 54665.38 88888.00 2012-07-01 09:31:25.125 183 12394.80 0.85 54665.40 88888.00 2012-07-01 09:31:25.250 183 12394.80 0.65 54665.47 88888.00 2012-07-01 09:31:25.375 183 12394.73 0.55 54665.47 88888.00 2012-07-01 09:31:25.500 183 12394.67 0.35 54665.50 88888.00 2012-07-01 09:31:25.625 183 12394.65 0.17 54665.53 88888.00 2012-07-01 09:31:25.750 183 12394.70 0.07 54665.57 88888.00 2012-07-01 09:31:25.875 183 12394.60 0.00 54665.60 88888.00 2012-07-01 09:31:26.000 183 12394.60 -0.12 54665.62 88888.00 2012-07-01 09:31:26.125 183 12394.58 -0.23 54665.65 88888.00 2012-07-01 09:31:26.250 183 12394.58 -0.30 54665.70 88888.00 2012-07-01 09:31:26.375 183 12394.58 -0.38 54665.68 88888.00 2012-07-01 09:31:26.500 183 12394.48 -0.45 54665.70 88888.00 2012-07-01 09:31:26.625 183 12394.42 -0.55 54665.70 88888.00 2012-07-01 09:31:26.750 183 12394.50 -0.57 54665.75 88888.00 2012-07-01 09:31:26.875 183 12394.55 -0.68 54665.75 88888.00 2012-07-01 09:31:27.000 183 12394.60 -0.70 54665.75 88888.00 2012-07-01 09:31:27.125 183 12394.55 -0.75 54665.78 88888.00 2012-07-01 09:31:27.250 183 12394.60 -0.80 54665.78 88888.00 2012-07-01 09:31:27.375 183 12394.67 -0.80 54665.75 88888.00 2012-07-01 09:31:27.500 183 12394.75 -0.78 54665.78 88888.00 2012-07-01 09:31:27.625 183 12394.83 -0.78 54665.78 88888.00 2012-07-01 09:31:27.750 183 12394.90 -0.78 54665.78 88888.00 2012-07-01 09:31:27.875 183 12394.98 -0.78 54665.78 88888.00 2012-07-01 09:31:28.000 183 12395.15 -0.78 54665.80 88888.00 2012-07-01 09:31:28.125 183 12395.23 -0.72 54665.80 88888.00 2012-07-01 09:31:28.250 183 12395.27 -0.70 54665.80 88888.00 2012-07-01 09:31:28.375 183 12395.35 -0.68 54665.78 88888.00 2012-07-01 09:31:28.500 183 12395.45 -0.55 54665.78 88888.00 2012-07-01 09:31:28.625 183 12395.60 -0.47 54665.78 88888.00 2012-07-01 09:31:28.750 183 12395.73 -0.40 54665.80 88888.00 2012-07-01 09:31:28.875 183 12395.83 -0.35 54665.78 88888.00 2012-07-01 09:31:29.000 183 12395.90 -0.28 54665.75 88888.00 2012-07-01 09:31:29.125 183 12396.02 -0.15 54665.78 88888.00 2012-07-01 09:31:29.250 183 12396.12 -0.05 54665.78 88888.00 2012-07-01 09:31:29.375 183 12396.23 0.05 54665.78 88888.00 2012-07-01 09:31:29.500 183 12396.30 0.17 54665.78 88888.00 2012-07-01 09:31:29.625 183 12396.38 0.28 54665.78 88888.00 2012-07-01 09:31:29.750 183 12396.45 0.45 54665.80 88888.00 2012-07-01 09:31:29.875 183 12396.52 0.57 54665.80 88888.00 2012-07-01 09:31:30.000 183 12396.52 0.68 54665.78 88888.00 2012-07-01 09:31:30.125 183 12396.60 0.80 54665.80 88888.00 2012-07-01 09:31:30.250 183 12396.62 0.95 54665.80 88888.00 2012-07-01 09:31:30.375 183 12396.67 1.05 54665.80 88888.00 2012-07-01 09:31:30.500 183 12396.67 1.18 54665.82 88888.00 2012-07-01 09:31:30.625 183 12396.67 1.27 54665.82 88888.00 2012-07-01 09:31:30.750 183 12396.70 1.43 54665.85 88888.00 2012-07-01 09:31:30.875 183 12396.62 1.52 54665.85 88888.00 2012-07-01 09:31:31.000 183 12396.52 1.65 54665.88 88888.00 2012-07-01 09:31:31.125 183 12396.45 1.77 54665.88 88888.00 2012-07-01 09:31:31.250 183 12396.45 1.88 54665.88 88888.00 2012-07-01 09:31:31.375 183 12396.35 1.95 54665.85 88888.00 2012-07-01 09:31:31.500 183 12396.20 2.00 54665.90 88888.00 2012-07-01 09:31:31.625 183 12396.17 2.10 54665.90 88888.00 2012-07-01 09:31:31.750 183 12396.12 2.20 54665.93 88888.00 2012-07-01 09:31:31.875 183 12396.02 2.27 54665.95 88888.00 2012-07-01 09:31:32.000 183 12395.92 2.35 54665.97 88888.00 2012-07-01 09:31:32.125 183 12395.77 2.42 54666.00 88888.00 2012-07-01 09:31:32.250 183 12395.67 2.45 54666.05 88888.00 2012-07-01 09:31:32.375 183 12395.62 2.50 54666.05 88888.00 2012-07-01 09:31:32.500 183 12395.58 2.52 54666.05 88888.00 2012-07-01 09:31:32.625 183 12395.50 2.55 54666.10 88888.00 2012-07-01 09:31:32.750 183 12395.42 2.58 54666.10 88888.00 2012-07-01 09:31:32.875 183 12395.33 2.52 54666.12 88888.00 2012-07-01 09:31:33.000 183 12395.23 2.52 54666.12 88888.00 2012-07-01 09:31:33.125 183 12395.15 2.45 54666.15 88888.00 2012-07-01 09:31:33.250 183 12395.08 2.42 54666.18 88888.00 2012-07-01 09:31:33.375 183 12395.05 2.40 54666.20 88888.00 2012-07-01 09:31:33.500 183 12395.00 2.38 54666.22 88888.00 2012-07-01 09:31:33.625 183 12394.92 2.35 54666.22 88888.00 2012-07-01 09:31:33.750 183 12394.83 2.30 54666.22 88888.00 2012-07-01 09:31:33.875 183 12394.77 2.27 54666.28 88888.00 2012-07-01 09:31:34.000 183 12394.67 2.23 54666.30 88888.00 2012-07-01 09:31:34.125 183 12394.62 2.20 54666.32 88888.00 2012-07-01 09:31:34.250 183 12394.50 2.15 54666.32 88888.00 2012-07-01 09:31:34.375 183 12394.42 2.12 54666.32 88888.00 2012-07-01 09:31:34.500 183 12394.38 2.10 54666.35 88888.00 2012-07-01 09:31:34.625 183 12394.35 2.08 54666.35 88888.00 2012-07-01 09:31:34.750 183 12394.27 2.08 54666.35 88888.00 2012-07-01 09:31:34.875 183 12394.15 2.12 54666.38 88888.00 2012-07-01 09:31:35.000 183 12394.02 2.15 54666.38 88888.00 2012-07-01 09:31:35.125 183 12393.95 2.12 54666.40 88888.00 2012-07-01 09:31:35.250 183 12393.80 2.12 54666.40 88888.00 2012-07-01 09:31:35.375 183 12393.70 2.20 54666.43 88888.00 2012-07-01 09:31:35.500 183 12393.62 2.23 54666.40 88888.00 2012-07-01 09:31:35.625 183 12393.60 2.27 54666.38 88888.00 2012-07-01 09:31:35.750 183 12393.48 2.33 54666.40 88888.00 2012-07-01 09:31:35.875 183 12393.38 2.38 54666.40 88888.00 2012-07-01 09:31:36.000 183 12393.23 2.42 54666.40 88888.00 2012-07-01 09:31:36.125 183 12393.10 2.45 54666.43 88888.00 2012-07-01 09:31:36.250 183 12392.98 2.52 54666.40 88888.00 2012-07-01 09:31:36.375 183 12392.88 2.60 54666.40 88888.00 2012-07-01 09:31:36.500 183 12392.77 2.65 54666.40 88888.00 2012-07-01 09:31:36.625 183 12392.60 2.70 54666.40 88888.00 2012-07-01 09:31:36.750 183 12392.45 2.70 54666.43 88888.00 2012-07-01 09:31:36.875 183 12392.27 2.77 54666.43 88888.00 2012-07-01 09:31:37.000 183 12392.05 2.77 54666.45 88888.00 2012-07-01 09:31:37.125 183 12391.83 2.77 54666.45 88888.00 2012-07-01 09:31:37.250 183 12391.67 2.77 54666.45 88888.00 2012-07-01 09:31:37.375 183 12391.62 2.83 54666.47 88888.00 2012-07-01 09:31:37.500 183 12391.42 2.85 54666.47 88888.00 2012-07-01 09:31:37.625 183 12391.23 2.88 54666.53 88888.00 2012-07-01 09:31:37.750 183 12391.08 2.83 54666.47 88888.00 2012-07-01 09:31:37.875 183 12390.88 2.83 54666.47 88888.00 2012-07-01 09:31:38.000 183 12390.67 2.83 54666.50 88888.00 2012-07-01 09:31:38.125 183 12390.42 2.80 54666.53 88888.00 2012-07-01 09:31:38.250 183 12390.20 2.77 54666.60 88888.00 2012-07-01 09:31:38.375 183 12390.12 2.75 54666.57 88888.00 2012-07-01 09:31:38.500 183 12390.00 2.70 54666.57 88888.00 2012-07-01 09:31:38.625 183 12389.83 2.73 54666.60 88888.00 2012-07-01 09:31:38.750 183 12389.62 2.67 54666.62 88888.00 2012-07-01 09:31:38.875 183 12389.52 2.62 54666.65 88888.00 2012-07-01 09:31:39.000 183 12389.48 2.55 54666.65 88888.00 2012-07-01 09:31:39.125 183 12389.35 2.50 54666.70 88888.00 2012-07-01 09:31:39.250 183 12389.20 2.45 54666.70 88888.00 2012-07-01 09:31:39.375 183 12389.12 2.42 54666.70 88888.00 2012-07-01 09:31:39.500 183 12389.02 2.42 54666.70 88888.00 2012-07-01 09:31:39.625 183 12388.92 2.40 54666.72 88888.00 2012-07-01 09:31:39.750 183 12388.83 2.35 54666.72 88888.00 2012-07-01 09:31:39.875 183 12388.70 2.30 54666.78 88888.00 2012-07-01 09:31:40.000 183 12388.65 2.23 54666.75 88888.00 2012-07-01 09:31:40.125 183 12388.65 2.17 54666.75 88888.00 2012-07-01 09:31:40.250 183 12388.58 2.10 54666.80 88888.00 2012-07-01 09:31:40.375 183 12388.52 2.05 54666.80 88888.00 2012-07-01 09:31:40.500 183 12388.42 1.98 54666.80 88888.00 2012-07-01 09:31:40.625 183 12388.45 1.90 54666.80 88888.00 2012-07-01 09:31:40.750 183 12388.42 1.82 54666.80 88888.00 2012-07-01 09:31:40.875 183 12388.40 1.75 54666.80 88888.00 2012-07-01 09:31:41.000 183 12388.40 1.68 54666.82 88888.00 2012-07-01 09:31:41.125 183 12388.42 1.62 54666.82 88888.00 2012-07-01 09:31:41.250 183 12388.35 1.52 54666.85 88888.00 2012-07-01 09:31:41.375 183 12388.30 1.52 54666.88 88888.00 2012-07-01 09:31:41.500 183 12388.27 1.45 54666.90 88888.00 2012-07-01 09:31:41.625 183 12388.30 1.40 54666.88 88888.00 2012-07-01 09:31:41.750 183 12388.35 1.30 54666.88 88888.00 2012-07-01 09:31:41.875 183 12388.42 1.27 54666.90 88888.00 2012-07-01 09:31:42.000 183 12388.40 1.23 54666.88 88888.00 2012-07-01 09:31:42.125 183 12388.40 1.18 54666.93 88888.00 2012-07-01 09:31:42.250 183 12388.35 1.05 54666.95 88888.00 2012-07-01 09:31:42.375 183 12388.42 0.97 54666.93 88888.00 2012-07-01 09:31:42.500 183 12388.52 0.85 54666.90 88888.00 2012-07-01 09:31:42.625 183 12388.58 0.80 54666.93 88888.00 2012-07-01 09:31:42.750 183 12388.67 0.70 54666.95 88888.00 2012-07-01 09:31:42.875 183 12388.77 0.57 54666.93 88888.00 2012-07-01 09:31:43.000 183 12388.88 0.47 54666.90 88888.00 2012-07-01 09:31:43.125 183 12389.05 0.38 54666.93 88888.00 2012-07-01 09:31:43.250 183 12389.20 0.25 54666.93 88888.00 2012-07-01 09:31:43.375 183 12389.42 0.15 54666.93 88888.00 2012-07-01 09:31:43.500 183 12389.58 0.00 54666.90 88888.00 2012-07-01 09:31:43.625 183 12389.70 -0.07 54666.90 88888.00 2012-07-01 09:31:43.750 183 12389.80 -0.17 54666.93 88888.00 2012-07-01 09:31:43.875 183 12389.98 -0.33 54666.90 88888.00 2012-07-01 09:31:44.000 183 12390.15 -0.45 54666.90 88888.00 2012-07-01 09:31:44.125 183 12390.35 -0.55 54666.90 88888.00 2012-07-01 09:31:44.250 183 12390.50 -0.75 54666.88 88888.00 2012-07-01 09:31:44.375 183 12390.70 -0.82 54666.88 88888.00 2012-07-01 09:31:44.500 183 12390.92 -0.90 54666.88 88888.00 2012-07-01 09:31:44.625 183 12391.12 -0.97 54666.88 88888.00 2012-07-01 09:31:44.750 183 12391.27 -1.07 54666.90 88888.00 2012-07-01 09:31:44.875 183 12391.55 -1.12 54666.88 88888.00 2012-07-01 09:31:45.000 183 12391.75 -1.18 54666.85 88888.00 2012-07-01 09:31:45.125 183 12391.90 -1.27 54666.85 88888.00 2012-07-01 09:31:45.250 183 12392.05 -1.32 54666.82 88888.00 2012-07-01 09:31:45.375 183 12392.27 -1.38 54666.80 88888.00 2012-07-01 09:31:45.500 183 12392.45 -1.43 54666.80 88888.00 2012-07-01 09:31:45.625 183 12392.62 -1.52 54666.78 88888.00 2012-07-01 09:31:45.750 183 12392.88 -1.57 54666.72 88888.00 2012-07-01 09:31:45.875 183 12393.10 -1.62 54666.75 88888.00 2012-07-01 09:31:46.000 183 12393.27 -1.73 54666.72 88888.00 2012-07-01 09:31:46.125 183 12393.42 -1.77 54666.72 88888.00 2012-07-01 09:31:46.250 183 12393.60 -1.80 54666.75 88888.00 2012-07-01 09:31:46.375 183 12393.70 -1.82 54666.72 88888.00 2012-07-01 09:31:46.500 183 12393.80 -1.88 54666.70 88888.00 2012-07-01 09:31:46.625 183 12393.98 -1.88 54666.68 88888.00 2012-07-01 09:31:46.750 183 12394.12 -1.88 54666.70 88888.00 2012-07-01 09:31:46.875 183 12394.27 -1.93 54666.70 88888.00 2012-07-01 09:31:47.000 183 12394.33 -2.00 54666.68 88888.00 2012-07-01 09:31:47.125 183 12394.40 -2.00 54666.65 88888.00 2012-07-01 09:31:47.250 183 12394.50 -2.00 54666.65 88888.00 2012-07-01 09:31:47.375 183 12394.62 -1.98 54666.62 88888.00 2012-07-01 09:31:47.500 183 12394.75 -2.02 54666.57 88888.00 2012-07-01 09:31:47.625 183 12394.85 -2.05 54666.60 88888.00 2012-07-01 09:31:47.750 183 12394.95 -2.08 54666.60 88888.00 2012-07-01 09:31:47.875 183 12395.08 -2.10 54666.60 88888.00 2012-07-01 09:31:48.000 183 12395.20 -2.15 54666.62 88888.00 2012-07-01 09:31:48.125 183 12395.27 -2.17 54666.60 88888.00 2012-07-01 09:31:48.250 183 12395.35 -2.20 54666.60 88888.00 2012-07-01 09:31:48.375 183 12395.52 -2.17 54666.57 88888.00 2012-07-01 09:31:48.500 183 12395.58 -2.17 54666.57 88888.00 2012-07-01 09:31:48.625 183 12395.67 -2.15 54666.57 88888.00 2012-07-01 09:31:48.750 183 12395.85 -2.10 54666.55 88888.00 2012-07-01 09:31:48.875 183 12395.98 -2.10 54666.50 88888.00 2012-07-01 09:31:49.000 183 12396.10 -2.08 54666.53 88888.00 2012-07-01 09:31:49.125 183 12396.17 -2.08 54666.53 88888.00 2012-07-01 09:31:49.250 183 12396.27 -2.02 54666.55 88888.00 2012-07-01 09:31:49.375 183 12396.42 -1.98 54666.53 88888.00 2012-07-01 09:31:49.500 183 12396.58 -1.90 54666.53 88888.00 2012-07-01 09:31:49.625 183 12396.70 -1.90 54666.50 88888.00 2012-07-01 09:31:49.750 183 12396.80 -1.88 54666.50 88888.00 2012-07-01 09:31:49.875 183 12396.88 -1.85 54666.50 88888.00 2012-07-01 09:31:50.000 183 12396.92 -1.82 54666.50 88888.00 2012-07-01 09:31:50.125 183 12396.98 -1.75 54666.50 88888.00 2012-07-01 09:31:50.250 183 12397.05 -1.80 54666.47 88888.00 2012-07-01 09:31:50.375 183 12397.20 -1.80 54666.45 88888.00 2012-07-01 09:31:50.500 183 12397.30 -1.75 54666.47 88888.00 2012-07-01 09:31:50.625 183 12397.33 -1.73 54666.50 88888.00 2012-07-01 09:31:50.750 183 12397.38 -1.70 54666.50 88888.00 2012-07-01 09:31:50.875 183 12397.48 -1.70 54666.53 88888.00 2012-07-01 09:31:51.000 183 12397.58 -1.68 54666.55 88888.00 2012-07-01 09:31:51.125 183 12397.62 -1.70 54666.55 88888.00 2012-07-01 09:31:51.250 183 12397.62 -1.70 54666.57 88888.00 2012-07-01 09:31:51.375 183 12397.70 -1.65 54666.57 88888.00 2012-07-01 09:31:51.500 183 12397.67 -1.70 54666.55 88888.00 2012-07-01 09:31:51.625 183 12397.65 -1.73 54666.57 88888.00 2012-07-01 09:31:51.750 183 12397.65 -1.70 54666.57 88888.00 2012-07-01 09:31:51.875 183 12397.70 -1.70 54666.60 88888.00 2012-07-01 09:31:52.000 183 12397.67 -1.68 54666.60 88888.00 2012-07-01 09:31:52.125 183 12397.73 -1.65 54666.62 88888.00 2012-07-01 09:31:52.250 183 12397.77 -1.70 54666.62 88888.00 2012-07-01 09:31:52.375 183 12397.83 -1.68 54666.65 88888.00 2012-07-01 09:31:52.500 183 12397.90 -1.68 54666.65 88888.00 2012-07-01 09:31:52.625 183 12397.90 -1.68 54666.65 88888.00 2012-07-01 09:31:52.750 183 12397.88 -1.70 54666.65 88888.00 2012-07-01 09:31:52.875 183 12397.98 -1.75 54666.65 88888.00 2012-07-01 09:31:53.000 183 12398.00 -1.75 54666.68 88888.00 2012-07-01 09:31:53.125 183 12398.00 -1.70 54666.70 88888.00 2012-07-01 09:31:53.250 183 12398.02 -1.68 54666.72 88888.00 2012-07-01 09:31:53.375 183 12398.10 -1.65 54666.70 88888.00 2012-07-01 09:31:53.500 183 12398.15 -1.65 54666.70 88888.00 2012-07-01 09:31:53.625 183 12398.20 -1.65 54666.72 88888.00 2012-07-01 09:31:53.750 183 12398.23 -1.65 54666.75 88888.00 2012-07-01 09:31:53.875 183 12398.30 -1.65 54666.78 88888.00 2012-07-01 09:31:54.000 183 12398.40 -1.65 54666.78 88888.00 2012-07-01 09:31:54.125 183 12398.42 -1.62 54666.80 88888.00 2012-07-01 09:31:54.250 183 12398.42 -1.62 54666.85 88888.00 2012-07-01 09:31:54.375 183 12398.38 -1.62 54666.85 88888.00 2012-07-01 09:31:54.500 183 12398.38 -1.60 54666.88 88888.00 2012-07-01 09:31:54.625 183 12398.38 -1.62 54666.93 88888.00 2012-07-01 09:31:54.750 183 12398.35 -1.62 54666.97 88888.00 2012-07-01 09:31:54.875 183 12398.45 -1.60 54667.03 88888.00 2012-07-01 09:31:55.000 183 12398.50 -1.60 54667.05 88888.00 2012-07-01 09:31:55.125 183 12398.52 -1.60 54667.07 88888.00 2012-07-01 09:31:55.250 183 12398.48 -1.60 54667.10 88888.00 2012-07-01 09:31:55.375 183 12398.48 -1.52 54667.12 88888.00 2012-07-01 09:31:55.500 183 12398.48 -1.50 54667.15 88888.00 2012-07-01 09:31:55.625 183 12398.50 -1.50 54667.18 88888.00 2012-07-01 09:31:55.750 183 12398.45 -1.50 54667.20 88888.00 2012-07-01 09:31:55.875 183 12398.40 -1.48 54667.20 88888.00 2012-07-01 09:31:56.000 183 12398.38 -1.40 54667.25 88888.00 2012-07-01 09:31:56.125 183 12398.40 -1.35 54667.28 88888.00 2012-07-01 09:31:56.250 183 12398.40 -1.27 54667.32 88888.00 2012-07-01 09:31:56.375 183 12398.40 -1.23 54667.35 88888.00 2012-07-01 09:31:56.500 183 12398.40 -1.20 54667.38 88888.00 2012-07-01 09:31:56.625 183 12398.48 -1.15 54667.43 88888.00 2012-07-01 09:31:56.750 183 12398.50 -1.10 54667.43 88888.00 2012-07-01 09:31:56.875 183 12398.45 -1.05 54667.45 88888.00 2012-07-01 09:31:57.000 183 12398.40 -1.02 54667.47 88888.00 2012-07-01 09:31:57.125 183 12398.45 -0.97 54667.50 88888.00 2012-07-01 09:31:57.250 183 12398.45 -0.93 54667.53 88888.00 2012-07-01 09:31:57.375 183 12398.50 -0.85 54667.55 88888.00 2012-07-01 09:31:57.500 183 12398.55 -0.78 54667.60 88888.00 2012-07-01 09:31:57.625 183 12398.60 -0.72 54667.62 88888.00 2012-07-01 09:31:57.750 183 12398.62 -0.62 54667.65 88888.00 2012-07-01 09:31:57.875 183 12398.62 -0.50 54667.65 88888.00 2012-07-01 09:31:58.000 183 12398.60 -0.35 54667.68 88888.00 2012-07-01 09:31:58.125 183 12398.58 -0.20 54667.68 88888.00 2012-07-01 09:31:58.250 183 12398.42 -0.05 54667.75 88888.00 2012-07-01 09:31:58.375 183 12398.45 0.05 54667.78 88888.00 2012-07-01 09:31:58.500 183 12398.45 0.15 54667.78 88888.00 2012-07-01 09:31:58.625 183 12398.40 0.28 54667.82 88888.00 2012-07-01 09:31:58.750 183 12398.42 0.42 54667.82 88888.00 2012-07-01 09:31:58.875 183 12398.35 0.53 54667.82 88888.00 2012-07-01 09:31:59.000 183 12398.38 0.62 54667.88 88888.00 2012-07-01 09:31:59.125 183 12398.45 0.78 54667.90 88888.00 2012-07-01 09:31:59.250 183 12398.40 0.85 54667.93 88888.00 2012-07-01 09:31:59.375 183 12398.30 0.95 54667.95 88888.00 2012-07-01 09:31:59.500 183 12398.20 1.05 54667.97 88888.00 2012-07-01 09:31:59.625 183 12398.15 1.15 54667.97 88888.00 2012-07-01 09:31:59.750 183 12398.15 1.27 54668.03 88888.00 2012-07-01 09:31:59.875 183 12398.12 1.40 54668.03 88888.00 2012-07-01 09:32:00.000 183 12398.02 1.52 54668.05 88888.00 2012-07-01 09:32:00.125 183 12397.90 1.62 54668.10 88888.00 2012-07-01 09:32:00.250 183 12397.80 1.75 54668.18 88888.00 2012-07-01 09:32:00.375 183 12397.62 1.90 54668.22 88888.00 2012-07-01 09:32:00.500 183 12397.40 2.02 54668.22 88888.00 2012-07-01 09:32:00.625 183 12397.20 2.08 54668.25 88888.00 2012-07-01 09:32:00.750 183 12397.00 2.17 54668.28 88888.00 2012-07-01 09:32:00.875 183 12396.80 2.30 54668.38 88888.00 2012-07-01 09:32:01.000 183 12396.58 2.38 54668.40 88888.00 2012-07-01 09:32:01.125 183 12396.35 2.42 54668.40 88888.00 2012-07-01 09:32:01.250 183 12396.10 2.48 54668.47 88888.00 2012-07-01 09:32:01.375 183 12395.88 2.50 54668.55 88888.00 2012-07-01 09:32:01.500 183 12395.65 2.58 54668.60 88888.00 2012-07-01 09:32:01.625 183 12395.50 2.60 54668.62 88888.00 2012-07-01 09:32:01.750 183 12395.30 2.58 54668.65 88888.00 2012-07-01 09:32:01.875 183 12395.17 2.50 54668.70 88888.00 2012-07-01 09:32:02.000 183 12395.05 2.48 54668.72 88888.00 2012-07-01 09:32:02.125 183 12394.88 2.42 54668.80 88888.00 2012-07-01 09:32:02.250 183 12394.73 2.33 54668.80 88888.00 2012-07-01 09:32:02.375 183 12394.70 2.30 54668.82 88888.00 2012-07-01 09:32:02.500 183 12394.75 2.23 54668.85 88888.00 2012-07-01 09:32:02.625 183 12394.75 2.10 54668.93 88888.00 2012-07-01 09:32:02.750 183 12394.65 2.00 54668.95 88888.00 2012-07-01 09:32:02.875 183 12394.58 1.88 54669.00 88888.00 2012-07-01 09:32:03.000 183 12394.52 1.75 54669.03 88888.00 2012-07-01 09:32:03.125 183 12394.52 1.65 54669.10 88888.00 2012-07-01 09:32:03.250 183 12394.50 1.50 54669.15 88888.00 2012-07-01 09:32:03.375 183 12394.45 1.40 54669.18 88888.00 2012-07-01 09:32:03.500 183 12394.40 1.27 54669.20 88888.00 2012-07-01 09:32:03.625 183 12394.45 1.18 54669.25 88888.00 2012-07-01 09:32:03.750 183 12394.45 1.05 54669.30 88888.00 2012-07-01 09:32:03.875 183 12394.42 0.90 54669.35 88888.00 2012-07-01 09:32:04.000 183 12394.40 0.78 54669.38 88888.00 2012-07-01 09:32:04.125 183 12394.45 0.65 54669.45 88888.00 2012-07-01 09:32:04.250 183 12394.50 0.47 54669.50 88888.00 2012-07-01 09:32:04.375 183 12394.55 0.38 54669.53 88888.00 2012-07-01 09:32:04.500 183 12394.62 0.25 54669.55 88888.00 2012-07-01 09:32:04.625 183 12394.73 0.15 54669.57 88888.00 2012-07-01 09:32:04.750 183 12394.83 0.07 54669.60 88888.00 2012-07-01 09:32:04.875 183 12394.92 0.00 54669.62 88888.00 2012-07-01 09:32:05.000 183 12395.08 -0.05 54669.65 88888.00 2012-07-01 09:32:05.125 183 12395.20 -0.12 54669.68 88888.00 2012-07-01 09:32:05.250 183 12395.25 -0.23 54669.68 88888.00 2012-07-01 09:32:05.375 183 12395.33 -0.23 54669.70 88888.00 2012-07-01 09:32:05.500 183 12395.33 -0.23 54669.75 88888.00 2012-07-01 09:32:05.625 183 12395.30 -0.23 54669.80 88888.00 2012-07-01 09:32:05.750 183 12395.27 -0.20 54669.82 88888.00 2012-07-01 09:32:05.875 183 12395.25 -0.12 54669.82 88888.00 2012-07-01 09:32:06.000 183 12395.23 -0.10 54669.85 88888.00 2012-07-01 09:32:06.125 183 12395.17 -0.05 54669.90 88888.00 2012-07-01 09:32:06.250 183 12395.02 -0.03 54669.95 88888.00 2012-07-01 09:32:06.375 183 12394.92 0.00 54669.95 88888.00 2012-07-01 09:32:06.500 183 12394.83 0.03 54669.97 88888.00 2012-07-01 09:32:06.625 183 12394.73 0.05 54669.97 88888.00 2012-07-01 09:32:06.750 183 12394.62 0.05 54669.97 88888.00 2012-07-01 09:32:06.875 183 12394.52 0.07 54670.05 88888.00 2012-07-01 09:32:07.000 183 12394.35 0.12 54670.07 88888.00 2012-07-01 09:32:07.125 183 12394.17 0.17 54670.12 88888.00 2012-07-01 09:32:07.250 183 12393.98 0.17 54670.10 88888.00 2012-07-01 09:32:07.375 183 12393.88 0.23 54670.10 88888.00 2012-07-01 09:32:07.500 183 12393.83 0.23 54670.12 88888.00 2012-07-01 09:32:07.625 183 12393.75 0.23 54670.15 88888.00 2012-07-01 09:32:07.750 183 12393.70 0.25 54670.18 88888.00 2012-07-01 09:32:07.875 183 12393.60 0.25 54670.18 88888.00 2012-07-01 09:32:08.000 183 12393.50 0.25 54670.18 88888.00 2012-07-01 09:32:08.125 183 12393.45 0.25 54670.20 88888.00 2012-07-01 09:32:08.250 183 12393.33 0.20 54670.20 88888.00 2012-07-01 09:32:08.375 183 12393.25 0.23 54670.20 88888.00 2012-07-01 09:32:08.500 183 12393.12 0.23 54670.28 88888.00 2012-07-01 09:32:08.625 183 12393.05 0.23 54670.28 88888.00 2012-07-01 09:32:08.750 183 12392.98 0.15 54670.30 88888.00 2012-07-01 09:32:08.875 183 12392.85 0.15 54670.32 88888.00 2012-07-01 09:32:09.000 183 12392.77 0.17 54670.30 88888.00 2012-07-01 09:32:09.125 183 12392.70 0.20 54670.32 88888.00 2012-07-01 09:32:09.250 183 12392.58 0.20 54670.32 88888.00 2012-07-01 09:32:09.375 183 12392.48 0.23 54670.32 88888.00 2012-07-01 09:32:09.500 183 12392.33 0.20 54670.32 88888.00 2012-07-01 09:32:09.625 183 12392.15 0.20 54670.35 88888.00 2012-07-01 09:32:09.750 183 12391.98 0.20 54670.38 88888.00 2012-07-01 09:32:09.875 183 12391.80 0.23 54670.40 88888.00 2012-07-01 09:32:10.000 183 12391.62 0.25 54670.40 88888.00 2012-07-01 09:32:10.125 183 12391.38 0.23 54670.43 88888.00 2012-07-01 09:32:10.250 183 12391.17 0.25 54670.45 88888.00 2012-07-01 09:32:10.375 183 12391.08 0.28 54670.45 88888.00 2012-07-01 09:32:10.500 183 12390.90 0.30 54670.50 88888.00 2012-07-01 09:32:10.625 183 12390.67 0.28 54670.50 88888.00 2012-07-01 09:32:10.750 183 12390.40 0.28 54670.53 88888.00 2012-07-01 09:32:10.875 183 12390.17 0.25 54670.53 88888.00 2012-07-01 09:32:11.000 183 12389.98 0.25 54670.57 88888.00 2012-07-01 09:32:11.125 183 12389.65 0.30 54670.62 88888.00 2012-07-01 09:32:11.250 183 12389.35 0.30 54670.70 88888.00 2012-07-01 09:32:11.375 183 12389.08 0.33 54670.70 88888.00 2012-07-01 09:32:11.500 183 12388.70 0.28 54670.70 88888.00 2012-07-01 09:32:11.625 183 12388.35 0.30 54670.70 88888.00 2012-07-01 09:32:11.750 183 12388.02 0.28 54670.72 88888.00 2012-07-01 09:32:11.875 183 12387.75 0.25 54670.75 88888.00 2012-07-01 09:32:12.000 183 12387.40 0.23 54670.80 88888.00 2012-07-01 09:32:12.125 183 12387.17 0.20 54670.85 88888.00 2012-07-01 09:32:12.250 183 12386.92 0.17 54670.88 88888.00 2012-07-01 09:32:12.375 183 12386.67 0.10 54670.88 88888.00 2012-07-01 09:32:12.500 183 12386.38 0.07 54670.88 88888.00 2012-07-01 09:32:12.625 183 12386.12 0.03 54670.93 88888.00 2012-07-01 09:32:12.750 183 12385.88 -0.03 54670.97 88888.00 2012-07-01 09:32:12.875 183 12385.52 -0.05 54671.03 88888.00 2012-07-01 09:32:13.000 183 12385.20 -0.10 54671.07 88888.00 2012-07-01 09:32:13.125 183 12385.02 -0.15 54671.07 88888.00 2012-07-01 09:32:13.250 183 12384.83 -0.30 54671.12 88888.00 2012-07-01 09:32:13.375 183 12384.70 -0.33 54671.15 88888.00 2012-07-01 09:32:13.500 183 12384.52 -0.40 54671.20 88888.00 2012-07-01 09:32:13.625 183 12384.42 -0.50 54671.22 88888.00 2012-07-01 09:32:13.750 183 12384.25 -0.62 54671.28 88888.00 2012-07-01 09:32:13.875 183 12384.12 -0.70 54671.32 88888.00 2012-07-01 09:32:14.000 183 12384.02 -0.78 54671.35 88888.00 2012-07-01 09:32:14.125 183 12383.90 -0.82 54671.38 88888.00 2012-07-01 09:32:14.250 183 12383.77 -0.95 54671.43 88888.00 2012-07-01 09:32:14.375 183 12383.65 -1.00 54671.45 88888.00 2012-07-01 09:32:14.500 183 12383.58 -1.12 54671.47 88888.00 2012-07-01 09:32:14.625 183 12383.48 -1.23 54671.47 88888.00 2012-07-01 09:32:14.750 183 12383.48 -1.30 54671.50 88888.00 2012-07-01 09:32:14.875 183 12383.42 -1.35 54671.53 88888.00 2012-07-01 09:32:15.000 183 12383.30 -1.40 54671.53 88888.00 2012-07-01 09:32:15.125 183 12383.23 -1.45 54671.57 88888.00 2012-07-01 09:32:15.250 183 12383.17 -1.45 54671.60 88888.00 2012-07-01 09:32:15.375 183 12383.10 -1.45 54671.60 88888.00 2012-07-01 09:32:15.500 183 12383.02 -1.45 54671.65 88888.00 2012-07-01 09:32:15.625 183 12382.98 -1.45 54671.65 88888.00 2012-07-01 09:32:15.750 183 12382.85 -1.45 54671.68 88888.00 2012-07-01 09:32:15.875 183 12382.67 -1.50 54671.70 88888.00 2012-07-01 09:32:16.000 183 12382.50 -1.50 54671.70 88888.00 2012-07-01 09:32:16.125 183 12382.42 -1.50 54671.75 88888.00 2012-07-01 09:32:16.250 183 12382.27 -1.52 54671.78 88888.00 2012-07-01 09:32:16.375 183 12382.15 -1.55 54671.78 88888.00 2012-07-01 09:32:16.500 183 12381.95 -1.55 54671.78 88888.00 2012-07-01 09:32:16.625 183 12381.77 -1.57 54671.80 88888.00 2012-07-01 09:32:16.750 183 12381.62 -1.57 54671.82 88888.00 2012-07-01 09:32:16.875 183 12381.55 -1.55 54671.85 88888.00 2012-07-01 09:32:17.000 183 12381.45 -1.55 54671.82 88888.00 2012-07-01 09:32:17.125 183 12381.33 -1.52 54671.85 88888.00 2012-07-01 09:32:17.250 183 12381.23 -1.55 54671.85 88888.00 2012-07-01 09:32:17.375 183 12381.15 -1.55 54671.85 88888.00 2012-07-01 09:32:17.500 183 12380.98 -1.50 54671.88 88888.00 2012-07-01 09:32:17.625 183 12380.75 -1.43 54671.90 88888.00 2012-07-01 09:32:17.750 183 12380.52 -1.40 54671.90 88888.00 2012-07-01 09:32:17.875 183 12380.40 -1.38 54671.90 88888.00 2012-07-01 09:32:18.000 183 12380.25 -1.27 54671.93 88888.00 2012-07-01 09:32:18.125 183 12380.10 -1.23 54671.95 88888.00 2012-07-01 09:32:18.250 183 12379.92 -1.18 54671.95 88888.00 2012-07-01 09:32:18.375 183 12379.80 -1.05 54671.95 88888.00 2012-07-01 09:32:18.500 183 12379.67 -0.95 54671.95 88888.00 2012-07-01 09:32:18.625 183 12379.55 -0.85 54671.97 88888.00 2012-07-01 09:32:18.750 183 12379.42 -0.80 54671.97 88888.00 2012-07-01 09:32:18.875 183 12379.27 -0.70 54671.97 88888.00 2012-07-01 09:32:19.000 183 12379.20 -0.55 54671.95 88888.00 2012-07-01 09:32:19.125 183 12379.20 -0.38 54672.00 88888.00 2012-07-01 09:32:19.250 183 12379.08 -0.25 54672.00 88888.00 2012-07-01 09:32:19.375 183 12379.02 -0.12 54671.97 88888.00 2012-07-01 09:32:19.500 183 12379.05 0.03 54671.95 88888.00 2012-07-01 09:32:19.625 183 12379.08 0.20 54671.97 88888.00 2012-07-01 09:32:19.750 183 12379.08 0.35 54671.95 88888.00 2012-07-01 09:32:19.875 183 12379.10 0.53 54671.93 88888.00 2012-07-01 09:32:20.000 183 12379.17 0.70 54671.88 88888.00 2012-07-01 09:32:20.125 183 12379.12 0.90 54671.90 88888.00 2012-07-01 09:32:20.250 183 12379.12 1.20 54671.90 88888.00 2012-07-01 09:32:20.375 183 12379.15 1.38 54671.85 88888.00 2012-07-01 09:32:20.500 183 12379.17 1.65 54671.82 88888.00 2012-07-01 09:32:20.625 183 12379.12 1.90 54671.82 88888.00 2012-07-01 09:32:20.750 183 12379.08 2.15 54671.82 88888.00 2012-07-01 09:32:20.875 183 12379.00 2.42 54671.80 88888.00 2012-07-01 09:32:21.000 183 12378.98 2.75 54671.82 88888.00 2012-07-01 09:32:21.125 183 12378.95 3.08 54671.80 88888.00 2012-07-01 09:32:21.250 183 12378.83 3.35 54671.75 88888.00 2012-07-01 09:32:21.375 183 12378.73 3.65 54671.75 88888.00 2012-07-01 09:32:21.500 183 12378.55 3.95 54671.72 88888.00 2012-07-01 09:32:21.625 183 12378.38 4.20 54671.70 88888.00 2012-07-01 09:32:21.750 183 12378.27 4.45 54671.70 88888.00 2012-07-01 09:32:21.875 183 12378.17 4.70 54671.68 88888.00 2012-07-01 09:32:22.000 183 12378.00 4.95 54671.65 88888.00 2012-07-01 09:32:22.125 183 12377.80 5.22 54671.65 88888.00 2012-07-01 09:32:22.250 183 12377.60 5.53 54671.65 88888.00 2012-07-01 09:32:22.375 183 12377.42 5.70 54671.65 88888.00 2012-07-01 09:32:22.500 183 12377.25 6.00 54671.65 88888.00 2012-07-01 09:32:22.625 183 12377.02 6.20 54671.68 88888.00 2012-07-01 09:32:22.750 183 12376.80 6.40 54671.65 88888.00 2012-07-01 09:32:22.875 183 12376.55 6.55 54671.65 88888.00 2012-07-01 09:32:23.000 183 12376.27 6.70 54671.68 88888.00 2012-07-01 09:32:23.125 183 12376.00 6.88 54671.68 88888.00 2012-07-01 09:32:23.250 183 12375.70 7.03 54671.72 88888.00 2012-07-01 09:32:23.375 183 12375.48 7.12 54671.72 88888.00 2012-07-01 09:32:23.500 183 12375.27 7.22 54671.75 88888.00 2012-07-01 09:32:23.625 183 12375.05 7.35 54671.82 88888.00 2012-07-01 09:32:23.750 183 12374.77 7.42 54671.85 88888.00 2012-07-01 09:32:23.875 183 12374.55 7.45 54671.88 88888.00 2012-07-01 09:32:24.000 183 12374.38 7.45 54671.90 88888.00 2012-07-01 09:32:24.125 183 12374.20 7.47 54671.95 88888.00 2012-07-01 09:32:24.250 183 12373.98 7.45 54671.97 88888.00 2012-07-01 09:32:24.375 183 12373.80 7.42 54672.03 88888.00 2012-07-01 09:32:24.500 183 12373.65 7.38 54672.07 88888.00 2012-07-01 09:32:24.625 183 12373.55 7.30 54672.12 88888.00 2012-07-01 09:32:24.750 183 12373.38 7.17 54672.12 88888.00 2012-07-01 09:32:24.875 183 12373.17 7.03 54672.20 88888.00 2012-07-01 09:32:25.000 183 12373.05 6.90 54672.28 88888.00 2012-07-01 09:32:25.125 183 12372.92 6.75 54672.32 88888.00 2012-07-01 09:32:25.250 183 12372.90 6.53 54672.43 88888.00 2012-07-01 09:32:25.375 183 12372.88 6.40 54672.47 88888.00 2012-07-01 09:32:25.500 183 12372.77 6.22 54672.53 88888.00 2012-07-01 09:32:25.625 183 12372.75 6.00 54672.60 88888.00 2012-07-01 09:32:25.750 183 12372.77 5.80 54672.65 88888.00 2012-07-01 09:32:25.875 183 12372.70 5.62 54672.68 88888.00 2012-07-01 09:32:26.000 183 12372.73 5.42 54672.70 88888.00 2012-07-01 09:32:26.125 183 12372.83 5.22 54672.78 88888.00 2012-07-01 09:32:26.250 183 12372.88 4.97 54672.82 88888.00 2012-07-01 09:32:26.375 183 12372.92 4.80 54672.82 88888.00 2012-07-01 09:32:26.500 183 12373.00 4.67 54672.88 88888.00 2012-07-01 09:32:26.625 183 12373.12 4.50 54672.93 88888.00 2012-07-01 09:32:26.750 183 12373.27 4.35 54672.97 88888.00 2012-07-01 09:32:26.875 183 12373.42 4.20 54672.97 88888.00 2012-07-01 09:32:27.000 183 12373.55 4.05 54673.03 88888.00 2012-07-01 09:32:27.125 183 12373.73 3.95 54673.10 88888.00 2012-07-01 09:32:27.250 183 12374.00 3.85 54673.12 88888.00 2012-07-01 09:32:27.375 183 12374.20 3.77 54673.12 88888.00 2012-07-01 09:32:27.500 183 12374.40 3.73 54673.15 88888.00 2012-07-01 09:32:27.625 183 12374.58 3.62 54673.18 88888.00 2012-07-01 09:32:27.750 183 12374.83 3.60 54673.20 88888.00 2012-07-01 09:32:27.875 183 12374.98 3.58 54673.25 88888.00 2012-07-01 09:32:28.000 183 12375.08 3.55 54673.28 88888.00 2012-07-01 09:32:28.125 183 12375.23 3.50 54673.28 88888.00 2012-07-01 09:32:28.250 183 12375.38 3.45 54673.30 88888.00 2012-07-01 09:32:28.375 183 12375.62 3.50 54673.32 88888.00 2012-07-01 09:32:28.500 183 12375.77 3.48 54673.30 88888.00 2012-07-01 09:32:28.625 183 12375.90 3.48 54673.30 88888.00 2012-07-01 09:32:28.750 183 12376.00 3.50 54673.32 88888.00 2012-07-01 09:32:28.875 183 12376.15 3.50 54673.30 88888.00 2012-07-01 09:32:29.000 183 12376.30 3.48 54673.30 88888.00 2012-07-01 09:32:29.125 183 12376.40 3.48 54673.32 88888.00 2012-07-01 09:32:29.250 183 12376.58 3.50 54673.32 88888.00 2012-07-01 09:32:29.375 183 12376.67 3.45 54673.30 88888.00 2012-07-01 09:32:29.500 183 12376.75 3.40 54673.30 88888.00 2012-07-01 09:32:29.625 183 12376.85 3.38 54673.30 88888.00 2012-07-01 09:32:29.750 183 12376.95 3.35 54673.30 88888.00 2012-07-01 09:32:29.875 183 12377.10 3.30 54673.30 88888.00 2012-07-01 09:32:30.000 183 12377.25 3.25 54673.30 88888.00 2012-07-01 09:32:30.125 183 12377.35 3.27 54673.32 88888.00 2012-07-01 09:32:30.250 183 12377.42 3.25 54673.32 88888.00 2012-07-01 09:32:30.375 183 12377.58 3.23 54673.32 88888.00 2012-07-01 09:32:30.500 183 12377.65 3.17 54673.30 88888.00 2012-07-01 09:32:30.625 183 12377.73 3.15 54673.32 88888.00 2012-07-01 09:32:30.750 183 12377.75 3.15 54673.35 88888.00 2012-07-01 09:32:30.875 183 12377.85 3.12 54673.38 88888.00 2012-07-01 09:32:31.000 183 12377.85 3.08 54673.35 88888.00 2012-07-01 09:32:31.125 183 12377.90 3.00 54673.35 88888.00 2012-07-01 09:32:31.250 183 12377.92 2.95 54673.38 88888.00 2012-07-01 09:32:31.375 183 12378.00 2.90 54673.38 88888.00 2012-07-01 09:32:31.500 183 12378.05 2.88 54673.38 88888.00 2012-07-01 09:32:31.625 183 12378.05 2.83 54673.40 88888.00 2012-07-01 09:32:31.750 183 12378.12 2.75 54673.38 88888.00 2012-07-01 09:32:31.875 183 12378.20 2.62 54673.38 88888.00 2012-07-01 09:32:32.000 183 12378.27 2.52 54673.35 88888.00 2012-07-01 09:32:32.125 183 12378.30 2.45 54673.35 88888.00 2012-07-01 09:32:32.250 183 12378.38 2.40 54673.38 88888.00 2012-07-01 09:32:32.375 183 12378.48 2.35 54673.38 88888.00 2012-07-01 09:32:32.500 183 12378.58 2.25 54673.38 88888.00 2012-07-01 09:32:32.625 183 12378.62 2.17 54673.38 88888.00 2012-07-01 09:32:32.750 183 12378.65 2.05 54673.38 88888.00 2012-07-01 09:32:32.875 183 12378.73 1.98 54673.35 88888.00 2012-07-01 09:32:33.000 183 12378.77 1.88 54673.35 88888.00 2012-07-01 09:32:33.125 183 12378.83 1.77 54673.38 88888.00 2012-07-01 09:32:33.250 183 12378.83 1.73 54673.40 88888.00 2012-07-01 09:32:33.375 183 12378.90 1.65 54673.38 88888.00 2012-07-01 09:32:33.500 183 12378.95 1.60 54673.38 88888.00 2012-07-01 09:32:33.625 183 12379.10 1.57 54673.40 88888.00 2012-07-01 09:32:33.750 183 12379.20 1.57 54673.38 88888.00 2012-07-01 09:32:33.875 183 12379.25 1.50 54673.38 88888.00 2012-07-01 09:32:34.000 183 12379.30 1.43 54673.35 88888.00 2012-07-01 09:32:34.125 183 12379.42 1.43 54673.32 88888.00 2012-07-01 09:32:34.250 183 12379.55 1.40 54673.35 88888.00 2012-07-01 09:32:34.375 183 12379.62 1.38 54673.35 88888.00 2012-07-01 09:32:34.500 183 12379.62 1.35 54673.35 88888.00 2012-07-01 09:32:34.625 183 12379.70 1.32 54673.35 88888.00 2012-07-01 09:32:34.750 183 12379.83 1.30 54673.35 88888.00 2012-07-01 09:32:34.875 183 12379.88 1.27 54673.30 88888.00 2012-07-01 09:32:35.000 183 12379.88 1.25 54673.30 88888.00 2012-07-01 09:32:35.125 183 12379.92 1.25 54673.30 88888.00 2012-07-01 09:32:35.250 183 12379.88 1.27 54673.35 88888.00 2012-07-01 09:32:35.375 183 12379.88 1.27 54673.32 88888.00 2012-07-01 09:32:35.500 183 12379.92 1.23 54673.30 88888.00 2012-07-01 09:32:35.625 183 12379.95 1.20 54673.25 88888.00 2012-07-01 09:32:35.750 183 12380.00 1.18 54673.28 88888.00 2012-07-01 09:32:35.875 183 12379.98 1.18 54673.25 88888.00 2012-07-01 09:32:36.000 183 12379.92 1.18 54673.25 88888.00 2012-07-01 09:32:36.125 183 12379.88 1.15 54673.28 88888.00 2012-07-01 09:32:36.250 183 12379.85 1.10 54673.30 88888.00 2012-07-01 09:32:36.375 183 12379.88 1.12 54673.28 88888.00 2012-07-01 09:32:36.500 183 12379.88 1.15 54673.25 88888.00 2012-07-01 09:32:36.625 183 12379.90 1.12 54673.22 88888.00 2012-07-01 09:32:36.750 183 12379.92 1.07 54673.20 88888.00 2012-07-01 09:32:36.875 183 12379.95 1.07 54673.22 88888.00 2012-07-01 09:32:37.000 183 12379.95 1.10 54673.18 88888.00 2012-07-01 09:32:37.125 183 12380.00 1.12 54673.15 88888.00 2012-07-01 09:32:37.250 183 12379.98 1.07 54673.15 88888.00 2012-07-01 09:32:37.375 183 12380.00 1.10 54673.15 88888.00 2012-07-01 09:32:37.500 183 12380.05 1.15 54673.15 88888.00 2012-07-01 09:32:37.625 183 12380.10 1.20 54673.12 88888.00 2012-07-01 09:32:37.750 183 12380.12 1.25 54673.10 88888.00 2012-07-01 09:32:37.875 183 12380.20 1.30 54673.07 88888.00 2012-07-01 09:32:38.000 183 12380.25 1.38 54673.05 88888.00 2012-07-01 09:32:38.125 183 12380.33 1.50 54673.05 88888.00 2012-07-01 09:32:38.250 183 12380.35 1.57 54673.05 88888.00 2012-07-01 09:32:38.375 183 12380.35 1.68 54673.05 88888.00 2012-07-01 09:32:38.500 183 12380.35 1.75 54673.03 88888.00 2012-07-01 09:32:38.625 183 12380.40 1.88 54672.97 88888.00 2012-07-01 09:32:38.750 183 12380.45 2.00 54672.95 88888.00 2012-07-01 09:32:38.875 183 12380.50 2.10 54672.95 88888.00 2012-07-01 09:32:39.000 183 12380.50 2.23 54672.93 88888.00 2012-07-01 09:32:39.125 183 12380.55 2.35 54672.93 88888.00 2012-07-01 09:32:39.250 183 12380.50 2.48 54672.90 88888.00 2012-07-01 09:32:39.375 183 12380.52 2.62 54672.90 88888.00 2012-07-01 09:32:39.500 183 12380.48 2.75 54672.88 88888.00 2012-07-01 09:32:39.625 183 12380.42 2.90 54672.88 88888.00 2012-07-01 09:32:39.750 183 12380.38 3.05 54672.88 88888.00 2012-07-01 09:32:39.875 183 12380.33 3.20 54672.85 88888.00 2012-07-01 09:32:40.000 183 12380.25 3.30 54672.82 88888.00 2012-07-01 09:32:40.125 183 12380.17 3.45 54672.85 88888.00 2012-07-01 09:32:40.250 183 12380.17 3.60 54672.82 88888.00 2012-07-01 09:32:40.375 183 12380.25 3.70 54672.85 88888.00 2012-07-01 09:32:40.500 183 12380.27 3.75 54672.80 88888.00 2012-07-01 09:32:40.625 183 12380.25 3.85 54672.80 88888.00 2012-07-01 09:32:40.750 183 12380.25 3.95 54672.80 88888.00 2012-07-01 09:32:40.875 183 12380.20 4.03 54672.80 88888.00 2012-07-01 09:32:41.000 183 12380.30 4.08 54672.82 88888.00 2012-07-01 09:32:41.125 183 12380.23 4.12 54672.82 88888.00 2012-07-01 09:32:41.250 183 12380.12 4.22 54672.88 88888.00 2012-07-01 09:32:41.375 183 12380.10 4.28 54672.82 88888.00 2012-07-01 09:32:41.500 183 12380.00 4.38 54672.85 88888.00 2012-07-01 09:32:41.625 183 12379.90 4.47 54672.90 88888.00 2012-07-01 09:32:41.750 183 12379.77 4.58 54672.93 88888.00 2012-07-01 09:32:41.875 183 12379.55 4.70 54672.95 88888.00 2012-07-01 09:32:42.000 183 12379.33 4.72 54672.97 88888.00 2012-07-01 09:32:42.125 183 12379.15 4.80 54673.03 88888.00 2012-07-01 09:32:42.250 183 12378.98 4.95 54673.05 88888.00 2012-07-01 09:32:42.375 183 12378.88 5.08 54673.07 88888.00 2012-07-01 09:32:42.500 183 12378.75 5.20 54673.12 88888.00 2012-07-01 09:32:42.625 183 12378.55 5.30 54673.12 88888.00 2012-07-01 09:32:42.750 183 12378.50 5.40 54673.12 88888.00 2012-07-01 09:32:42.875 183 12378.42 5.53 54673.15 88888.00 2012-07-01 09:32:43.000 183 12378.40 5.60 54673.18 88888.00 2012-07-01 09:32:43.125 183 12378.33 5.65 54673.18 88888.00 2012-07-01 09:32:43.250 183 12378.33 5.75 54673.22 88888.00 2012-07-01 09:32:43.375 183 12378.33 5.90 54673.25 88888.00 2012-07-01 09:32:43.500 183 12378.20 6.00 54673.22 88888.00 2012-07-01 09:32:43.625 183 12378.08 6.05 54673.28 88888.00 2012-07-01 09:32:43.750 183 12378.00 6.17 54673.28 88888.00 2012-07-01 09:32:43.875 183 12377.95 6.28 54673.30 88888.00 2012-07-01 09:32:44.000 183 12377.88 6.35 54673.32 88888.00 2012-07-01 09:32:44.125 183 12377.75 6.40 54673.38 88888.00 2012-07-01 09:32:44.250 183 12377.62 6.45 54673.40 88888.00 2012-07-01 09:32:44.375 183 12377.55 6.50 54673.40 88888.00 2012-07-01 09:32:44.500 183 12377.38 6.55 54673.45 88888.00 2012-07-01 09:32:44.625 183 12377.23 6.60 54673.47 88888.00 2012-07-01 09:32:44.750 183 12377.10 6.67 54673.50 88888.00 2012-07-01 09:32:44.875 183 12376.92 6.70 54673.53 88888.00 2012-07-01 09:32:45.000 183 12376.80 6.75 54673.57 88888.00 2012-07-01 09:32:45.125 183 12376.67 6.78 54673.60 88888.00 2012-07-01 09:32:45.250 183 12376.48 6.83 54673.65 88888.00 2012-07-01 09:32:45.375 183 12376.27 6.83 54673.68 88888.00 2012-07-01 09:32:45.500 183 12376.08 6.85 54673.70 88888.00 2012-07-01 09:32:45.625 183 12375.98 6.88 54673.75 88888.00 2012-07-01 09:32:45.750 183 12375.83 6.85 54673.80 88888.00 2012-07-01 09:32:45.875 183 12375.75 6.85 54673.82 88888.00 2012-07-01 09:32:46.000 183 12375.70 6.85 54673.82 88888.00 2012-07-01 09:32:46.125 183 12375.58 6.83 54673.88 88888.00 2012-07-01 09:32:46.250 183 12375.48 6.85 54673.95 88888.00 2012-07-01 09:32:46.375 183 12375.48 6.83 54673.97 88888.00 2012-07-01 09:32:46.500 183 12375.48 6.83 54674.00 88888.00 2012-07-01 09:32:46.625 183 12375.48 6.83 54674.05 88888.00 2012-07-01 09:32:46.750 183 12375.38 6.80 54674.07 88888.00 2012-07-01 09:32:46.875 183 12375.38 6.78 54674.12 88888.00 2012-07-01 09:32:47.000 183 12375.48 6.78 54674.15 88888.00 2012-07-01 09:32:47.125 183 12375.55 6.75 54674.20 88888.00 2012-07-01 09:32:47.250 183 12375.48 6.72 54674.25 88888.00 2012-07-01 09:32:47.375 183 12375.55 6.75 54674.28 88888.00 2012-07-01 09:32:47.500 183 12375.60 6.75 54674.30 88888.00 2012-07-01 09:32:47.625 183 12375.58 6.72 54674.32 88888.00 2012-07-01 09:32:47.750 183 12375.67 6.70 54674.35 88888.00 2012-07-01 09:32:47.875 183 12375.80 6.67 54674.40 88888.00 2012-07-01 09:32:48.000 183 12375.83 6.60 54674.40 88888.00 2012-07-01 09:32:48.125 183 12375.88 6.58 54674.47 88888.00 2012-07-01 09:32:48.250 183 12375.92 6.58 54674.50 88888.00 2012-07-01 09:32:48.375 183 12375.98 6.53 54674.53 88888.00 2012-07-01 09:32:48.500 183 12375.98 6.47 54674.55 88888.00 2012-07-01 09:32:48.625 183 12375.98 6.45 54674.65 88888.00 2012-07-01 09:32:48.750 183 12375.95 6.42 54674.68 88888.00 2012-07-01 09:32:48.875 183 12375.88 6.38 54674.70 88888.00 2012-07-01 09:32:49.000 183 12375.88 6.33 54674.75 88888.00 2012-07-01 09:32:49.125 183 12375.88 6.33 54674.80 88888.00 2012-07-01 09:32:49.250 183 12375.80 6.28 54674.88 88888.00 2012-07-01 09:32:49.375 183 12375.77 6.30 54674.95 88888.00 2012-07-01 09:32:49.500 183 12375.67 6.25 54674.95 88888.00 2012-07-01 09:32:49.625 183 12375.65 6.15 54674.97 88888.00 2012-07-01 09:32:49.750 183 12375.67 6.10 54675.03 88888.00 2012-07-01 09:32:49.875 183 12375.70 6.08 54675.10 88888.00 2012-07-01 09:32:50.000 183 12375.67 6.05 54675.18 88888.00 2012-07-01 09:32:50.125 183 12375.65 6.00 54675.20 88888.00 2012-07-01 09:32:50.250 183 12375.67 5.97 54675.25 88888.00 2012-07-01 09:32:50.375 183 12375.77 6.00 54675.30 88888.00 2012-07-01 09:32:50.500 183 12375.80 6.00 54675.32 88888.00 2012-07-01 09:32:50.625 183 12375.73 6.00 54675.35 88888.00 2012-07-01 09:32:50.750 183 12375.70 5.95 54675.38 88888.00 2012-07-01 09:32:50.875 183 12375.77 5.97 54675.40 88888.00 2012-07-01 09:32:51.000 183 12375.88 5.97 54675.45 88888.00 2012-07-01 09:32:51.125 183 12375.90 5.92 54675.50 88888.00 2012-07-01 09:32:51.250 183 12375.88 5.85 54675.55 88888.00 2012-07-01 09:32:51.375 183 12375.98 5.88 54675.57 88888.00 2012-07-01 09:32:51.500 183 12376.10 5.95 54675.65 88888.00 2012-07-01 09:32:51.625 183 12376.20 5.90 54675.68 88888.00 2012-07-01 09:32:51.750 183 12376.12 5.88 54675.68 88888.00 2012-07-01 09:32:51.875 183 12376.12 5.88 54675.72 88888.00 2012-07-01 09:32:52.000 183 12376.17 5.88 54675.75 88888.00 2012-07-01 09:32:52.125 183 12376.23 5.90 54675.82 88888.00 2012-07-01 09:32:52.250 183 12376.25 5.88 54675.85 88888.00 2012-07-01 09:32:52.375 183 12376.27 5.88 54675.85 88888.00 2012-07-01 09:32:52.500 183 12376.25 5.90 54675.93 88888.00 2012-07-01 09:32:52.625 183 12376.25 5.92 54675.95 88888.00 2012-07-01 09:32:52.750 183 12376.23 5.92 54675.95 88888.00 2012-07-01 09:32:52.875 183 12376.25 5.95 54676.00 88888.00 2012-07-01 09:32:53.000 183 12376.27 5.95 54676.05 88888.00 2012-07-01 09:32:53.125 183 12376.30 5.97 54676.10 88888.00 2012-07-01 09:32:53.250 183 12376.27 6.03 54676.12 88888.00 2012-07-01 09:32:53.375 183 12376.25 6.05 54676.18 88888.00 2012-07-01 09:32:53.500 183 12376.17 6.03 54676.22 88888.00 2012-07-01 09:32:53.625 183 12376.17 6.05 54676.28 88888.00 2012-07-01 09:32:53.750 183 12376.23 6.08 54676.32 88888.00 2012-07-01 09:32:53.875 183 12376.23 6.08 54676.35 88888.00 2012-07-01 09:32:54.000 183 12376.25 6.05 54676.38 88888.00 2012-07-01 09:32:54.125 183 12376.33 6.10 54676.43 88888.00 2012-07-01 09:32:54.250 183 12376.35 6.17 54676.43 88888.00 2012-07-01 09:32:54.375 183 12376.42 6.22 54676.45 88888.00 2012-07-01 09:32:54.500 183 12376.50 6.25 54676.47 88888.00 2012-07-01 09:32:54.625 183 12376.58 6.30 54676.50 88888.00 2012-07-01 09:32:54.750 183 12376.65 6.35 54676.55 88888.00 2012-07-01 09:32:54.875 183 12376.70 6.42 54676.57 88888.00 2012-07-01 09:32:55.000 183 12376.75 6.50 54676.60 88888.00 2012-07-01 09:32:55.125 183 12376.75 6.60 54676.65 88888.00 2012-07-01 09:32:55.250 183 12376.67 6.65 54676.70 88888.00 2012-07-01 09:32:55.375 183 12376.67 6.78 54676.70 88888.00 2012-07-01 09:32:55.500 183 12376.70 6.90 54676.75 88888.00 2012-07-01 09:32:55.625 183 12376.75 7.03 54676.80 88888.00 2012-07-01 09:32:55.750 183 12376.80 7.15 54676.80 88888.00 2012-07-01 09:32:55.875 183 12376.83 7.25 54676.80 88888.00 2012-07-01 09:32:56.000 183 12376.88 7.38 54676.82 88888.00 2012-07-01 09:32:56.125 183 12376.90 7.55 54676.85 88888.00 2012-07-01 09:32:56.250 183 12377.00 7.80 54676.90 88888.00 2012-07-01 09:32:56.375 183 12377.05 7.92 54676.88 88888.00 2012-07-01 09:32:56.500 183 12377.00 8.07 54676.93 88888.00 2012-07-01 09:32:56.625 183 12376.92 8.28 54676.95 88888.00 2012-07-01 09:32:56.750 183 12376.88 8.50 54676.97 88888.00 2012-07-01 09:32:56.875 183 12376.80 8.72 54677.00 88888.00 2012-07-01 09:32:57.000 183 12376.75 8.93 54677.03 88888.00 2012-07-01 09:32:57.125 183 12376.70 9.15 54677.05 88888.00 2012-07-01 09:32:57.250 183 12376.60 9.35 54677.10 88888.00 2012-07-01 09:32:57.375 183 12376.52 9.55 54677.12 88888.00 2012-07-01 09:32:57.500 183 12376.42 9.68 54677.12 88888.00 2012-07-01 09:32:57.625 183 12376.40 9.82 54677.12 88888.00 2012-07-01 09:32:57.750 183 12376.30 9.95 54677.15 88888.00 2012-07-01 09:32:57.875 183 12376.23 10.10 54677.18 88888.00 2012-07-01 09:32:58.000 183 12376.20 10.20 54677.18 88888.00 2012-07-01 09:32:58.125 183 12376.20 10.30 54677.20 88888.00 2012-07-01 09:32:58.250 183 12376.17 10.40 54677.22 88888.00 2012-07-01 09:32:58.375 183 12376.17 10.50 54677.22 88888.00 2012-07-01 09:32:58.500 183 12376.15 10.60 54677.28 88888.00 2012-07-01 09:32:58.625 183 12376.20 10.70 54677.25 88888.00 2012-07-01 09:32:58.750 183 12376.27 10.78 54677.30 88888.00 2012-07-01 09:32:58.875 183 12376.35 10.85 54677.32 88888.00 2012-07-01 09:32:59.000 183 12376.33 10.93 54677.32 88888.00 2012-07-01 09:32:59.125 183 12376.40 11.03 54677.35 88888.00 2012-07-01 09:32:59.250 183 12376.42 11.12 54677.38 88888.00 2012-07-01 09:32:59.375 183 12376.45 11.20 54677.40 88888.00 2012-07-01 09:32:59.500 183 12376.52 11.32 54677.40 88888.00 2012-07-01 09:32:59.625 183 12376.58 11.43 54677.45 88888.00 2012-07-01 09:32:59.750 183 12376.55 11.57 54677.47 88888.00 2012-07-01 09:32:59.875 183 12376.62 11.65 54677.47 88888.00 2012-07-01 09:33:00.000 183 12376.70 11.75 54677.50 88888.00 2012-07-01 09:33:00.125 183 12376.80 11.85 54677.53 88888.00 2012-07-01 09:33:00.250 183 12376.77 11.97 54677.53 88888.00 2012-07-01 09:33:00.375 183 12376.85 12.12 54677.55 88888.00 2012-07-01 09:33:00.500 183 12376.92 12.22 54677.57 88888.00 2012-07-01 09:33:00.625 183 12377.02 12.35 54677.60 88888.00 2012-07-01 09:33:00.750 183 12377.05 12.50 54677.60 88888.00 2012-07-01 09:33:00.875 183 12377.12 12.62 54677.68 88888.00 2012-07-01 09:33:01.000 183 12377.12 12.70 54677.65 88888.00 2012-07-01 09:33:01.125 183 12377.12 12.80 54677.72 88888.00 2012-07-01 09:33:01.250 183 12377.15 12.88 54677.75 88888.00 2012-07-01 09:33:01.375 183 12377.23 12.95 54677.80 88888.00 2012-07-01 09:33:01.500 183 12377.25 13.03 54677.82 88888.00 2012-07-01 09:33:01.625 183 12377.25 13.07 54677.85 88888.00 2012-07-01 09:33:01.750 183 12377.25 13.12 54677.90 88888.00 2012-07-01 09:33:01.875 183 12377.27 13.20 54677.97 88888.00 2012-07-01 09:33:02.000 183 12377.25 13.22 54677.97 88888.00 2012-07-01 09:33:02.125 183 12377.27 13.25 54678.00 88888.00 2012-07-01 09:33:02.250 183 12377.30 13.25 54678.07 88888.00 2012-07-01 09:33:02.375 183 12377.40 13.28 54678.10 88888.00 2012-07-01 09:33:02.500 183 12377.48 13.35 54678.12 88888.00 2012-07-01 09:33:02.625 183 12377.55 13.40 54678.15 88888.00 2012-07-01 09:33:02.750 183 12377.58 13.43 54678.18 88888.00 2012-07-01 09:33:02.875 183 12377.55 13.43 54678.22 88888.00 2012-07-01 09:33:03.000 183 12377.52 13.45 54678.28 88888.00 2012-07-01 09:33:03.125 183 12377.55 13.50 54678.35 88888.00 2012-07-01 09:33:03.250 183 12377.50 13.47 54678.40 88888.00 2012-07-01 09:33:03.375 183 12377.55 13.50 54678.43 88888.00 2012-07-01 09:33:03.500 183 12377.55 13.53 54678.45 88888.00 2012-07-01 09:33:03.625 183 12377.55 13.53 54678.50 88888.00 2012-07-01 09:33:03.750 183 12377.60 13.53 54678.53 88888.00 2012-07-01 09:33:03.875 183 12377.60 13.53 54678.55 88888.00 2012-07-01 09:33:04.000 183 12377.70 13.53 54678.60 88888.00 2012-07-01 09:33:04.125 183 12377.77 13.50 54678.65 88888.00 2012-07-01 09:33:04.250 183 12377.73 13.47 54678.72 88888.00 2012-07-01 09:33:04.375 183 12377.77 13.47 54678.78 88888.00 2012-07-01 09:33:04.500 183 12377.85 13.43 54678.80 88888.00 2012-07-01 09:33:04.625 183 12377.90 13.40 54678.82 88888.00 2012-07-01 09:33:04.750 183 12377.95 13.38 54678.88 88888.00 2012-07-01 09:33:04.875 183 12378.00 13.32 54678.90 88888.00 2012-07-01 09:33:05.000 183 12378.02 13.28 54678.97 88888.00 2012-07-01 09:33:05.125 183 12378.12 13.22 54679.03 88888.00 2012-07-01 09:33:05.250 183 12378.17 13.18 54679.07 88888.00 2012-07-01 09:33:05.375 183 12378.23 13.18 54679.12 88888.00 2012-07-01 09:33:05.500 183 12378.25 13.12 54679.15 88888.00 2012-07-01 09:33:05.625 183 12378.35 13.12 54679.20 88888.00 2012-07-01 09:33:05.750 183 12378.42 13.05 54679.25 88888.00 2012-07-01 09:33:05.875 183 12378.48 13.03 54679.28 88888.00 2012-07-01 09:33:06.000 183 12378.52 13.00 54679.32 88888.00 2012-07-01 09:33:06.125 183 12378.60 12.95 54679.35 88888.00 2012-07-01 09:33:06.250 183 12378.75 12.88 54679.40 88888.00 2012-07-01 09:33:06.375 183 12378.95 12.85 54679.38 88888.00 2012-07-01 09:33:06.500 183 12379.17 12.80 54679.38 88888.00 2012-07-01 09:33:06.625 183 12379.38 12.80 54679.45 88888.00 2012-07-01 09:33:06.750 183 12379.55 12.78 54679.50 88888.00 2012-07-01 09:33:06.875 183 12379.75 12.72 54679.53 88888.00 2012-07-01 09:33:07.000 183 12380.00 12.65 54679.55 88888.00 2012-07-01 09:33:07.125 183 12380.27 12.62 54679.60 88888.00 2012-07-01 09:33:07.250 183 12380.48 12.57 54679.62 88888.00 2012-07-01 09:33:07.375 183 12380.70 12.57 54679.62 88888.00 2012-07-01 09:33:07.500 183 12380.88 12.57 54679.68 88888.00 2012-07-01 09:33:07.625 183 12381.08 12.57 54679.70 88888.00 2012-07-01 09:33:07.750 183 12381.27 12.55 54679.70 88888.00 2012-07-01 09:33:07.875 183 12381.40 12.60 54679.72 88888.00 2012-07-01 09:33:08.000 183 12381.55 12.65 54679.75 88888.00 2012-07-01 09:33:08.125 183 12381.65 12.70 54679.78 88888.00 2012-07-01 09:33:08.250 183 12381.80 12.72 54679.80 88888.00 2012-07-01 09:33:08.375 183 12381.92 12.78 54679.82 88888.00 2012-07-01 09:33:08.500 183 12381.98 12.82 54679.82 88888.00 2012-07-01 09:33:08.625 183 12382.05 12.85 54679.88 88888.00 2012-07-01 09:33:08.750 183 12382.15 12.90 54679.90 88888.00 2012-07-01 09:33:08.875 183 12382.15 12.97 54679.93 88888.00 2012-07-01 09:33:09.000 183 12382.20 13.00 54679.95 88888.00 2012-07-01 09:33:09.125 183 12382.23 13.07 54680.00 88888.00 2012-07-01 09:33:09.250 183 12382.15 13.07 54680.03 88888.00 2012-07-01 09:33:09.375 183 12382.25 13.10 54680.03 88888.00 2012-07-01 09:33:09.500 183 12382.35 13.10 54680.07 88888.00 2012-07-01 09:33:09.625 183 12382.38 13.10 54680.10 88888.00 2012-07-01 09:33:09.750 183 12382.45 13.12 54680.12 88888.00 2012-07-01 09:33:09.875 183 12382.50 13.15 54680.15 88888.00 2012-07-01 09:33:10.000 183 12382.52 13.18 54680.15 88888.00 2012-07-01 09:33:10.125 183 12382.52 13.20 54680.18 88888.00 2012-07-01 09:33:10.250 183 12382.52 13.20 54680.22 88888.00 2012-07-01 09:33:10.375 183 12382.67 13.22 54680.20 88888.00 2012-07-01 09:33:10.500 183 12382.80 13.25 54680.25 88888.00 2012-07-01 09:33:10.625 183 12382.85 13.32 54680.30 88888.00 2012-07-01 09:33:10.750 183 12382.88 13.38 54680.32 88888.00 2012-07-01 09:33:10.875 183 12382.88 13.43 54680.35 88888.00 2012-07-01 09:33:11.000 183 12382.90 13.43 54680.32 88888.00 2012-07-01 09:33:11.125 183 12382.88 13.45 54680.32 88888.00 2012-07-01 09:33:11.250 183 12382.83 13.55 54680.35 88888.00 2012-07-01 09:33:11.375 183 12382.90 13.65 54680.40 88888.00 2012-07-01 09:33:11.500 183 12382.92 13.68 54680.43 88888.00 2012-07-01 09:33:11.625 183 12382.88 13.80 54680.45 88888.00 2012-07-01 09:33:11.750 183 12382.83 13.88 54680.47 88888.00 2012-07-01 09:33:11.875 183 12382.80 13.95 54680.50 88888.00 2012-07-01 09:33:12.000 183 12382.75 14.05 54680.50 88888.00 2012-07-01 09:33:12.125 183 12382.70 14.12 54680.55 88888.00 2012-07-01 09:33:12.250 183 12382.62 14.18 54680.62 88888.00 2012-07-01 09:33:12.375 183 12382.52 14.20 54680.62 88888.00 2012-07-01 09:33:12.500 183 12382.35 14.25 54680.65 88888.00 2012-07-01 09:33:12.625 183 12382.23 14.22 54680.68 88888.00 2012-07-01 09:33:12.750 183 12382.02 14.25 54680.70 88888.00 2012-07-01 09:33:12.875 183 12381.95 14.30 54680.72 88888.00 2012-07-01 09:33:13.000 183 12381.85 14.32 54680.78 88888.00 2012-07-01 09:33:13.125 183 12381.73 14.38 54680.80 88888.00 2012-07-01 09:33:13.250 183 12381.52 14.38 54680.82 88888.00 2012-07-01 09:33:13.375 183 12381.35 14.40 54680.85 88888.00 2012-07-01 09:33:13.500 183 12381.17 14.40 54680.88 88888.00 2012-07-01 09:33:13.625 183 12381.08 14.40 54680.90 88888.00 2012-07-01 09:33:13.750 183 12381.02 14.38 54680.93 88888.00 2012-07-01 09:33:13.875 183 12380.98 14.38 54680.95 88888.00 2012-07-01 09:33:14.000 183 12380.95 14.38 54680.97 88888.00 2012-07-01 09:33:14.125 183 12380.90 14.30 54681.00 88888.00 2012-07-01 09:33:14.250 183 12380.90 14.22 54681.03 88888.00 2012-07-01 09:33:14.375 183 12380.92 14.22 54681.03 88888.00 2012-07-01 09:33:14.500 183 12380.88 14.18 54681.07 88888.00 2012-07-01 09:33:14.625 183 12380.80 14.10 54681.10 88888.00 2012-07-01 09:33:14.750 183 12380.77 14.10 54681.12 88888.00 2012-07-01 09:33:14.875 183 12380.80 14.10 54681.15 88888.00 2012-07-01 09:33:15.000 183 12380.70 14.15 54681.15 88888.00 2012-07-01 09:33:15.125 183 12380.58 14.12 54681.20 88888.00 2012-07-01 09:33:15.250 183 12380.50 14.15 54681.20 88888.00 2012-07-01 09:33:15.375 183 12380.45 14.25 54681.20 88888.00 2012-07-01 09:33:15.500 183 12380.38 14.28 54681.22 88888.00 2012-07-01 09:33:15.625 183 12380.38 14.30 54681.22 88888.00 2012-07-01 09:33:15.750 183 12380.40 14.35 54681.20 88888.00 2012-07-01 09:33:15.875 183 12380.30 14.45 54681.20 88888.00 2012-07-01 09:33:16.000 183 12380.25 14.50 54681.20 88888.00 2012-07-01 09:33:16.125 183 12380.30 14.55 54681.18 88888.00 2012-07-01 09:33:16.250 183 12380.33 14.57 54681.20 88888.00 2012-07-01 09:33:16.375 183 12380.35 14.62 54681.22 88888.00 2012-07-01 09:33:16.500 183 12380.35 14.68 54681.22 88888.00 2012-07-01 09:33:16.625 183 12380.38 14.70 54681.22 88888.00 2012-07-01 09:33:16.750 183 12380.38 14.75 54681.22 88888.00 2012-07-01 09:33:16.875 183 12380.42 14.85 54681.22 88888.00 2012-07-01 09:33:17.000 183 12380.40 14.88 54681.22 88888.00 2012-07-01 09:33:17.125 183 12380.40 14.90 54681.22 88888.00 2012-07-01 09:33:17.250 183 12380.38 14.90 54681.20 88888.00 2012-07-01 09:33:17.375 183 12380.48 14.97 54681.20 88888.00 2012-07-01 09:33:17.500 183 12380.60 15.00 54681.22 88888.00 2012-07-01 09:33:17.625 183 12380.73 15.07 54681.22 88888.00 2012-07-01 09:33:17.750 183 12380.80 15.07 54681.20 88888.00 2012-07-01 09:33:17.875 183 12380.92 15.10 54681.20 88888.00 2012-07-01 09:33:18.000 183 12381.00 15.12 54681.18 88888.00 2012-07-01 09:33:18.125 183 12381.15 15.18 54681.15 88888.00 2012-07-01 09:33:18.250 183 12381.33 15.22 54681.18 88888.00 2012-07-01 09:33:18.375 183 12381.50 15.25 54681.12 88888.00 2012-07-01 09:33:18.500 183 12381.65 15.30 54681.10 88888.00 2012-07-01 09:33:18.625 183 12381.85 15.38 54681.10 88888.00 2012-07-01 09:33:18.750 183 12382.00 15.43 54681.10 88888.00 2012-07-01 09:33:18.875 183 12382.12 15.47 54681.07 88888.00 2012-07-01 09:33:19.000 183 12382.35 15.57 54681.07 88888.00 2012-07-01 09:33:19.125 183 12382.48 15.68 54681.07 88888.00 2012-07-01 09:33:19.250 183 12382.52 15.78 54681.03 88888.00 2012-07-01 09:33:19.375 183 12382.58 15.85 54681.00 88888.00 2012-07-01 09:33:19.500 183 12382.62 15.95 54681.00 88888.00 2012-07-01 09:33:19.625 183 12382.67 16.05 54680.97 88888.00 2012-07-01 09:33:19.750 183 12382.67 16.18 54680.97 88888.00 2012-07-01 09:33:19.875 183 12382.58 16.27 54680.97 88888.00 2012-07-01 09:33:20.000 183 12382.45 16.43 54680.95 88888.00 2012-07-01 09:33:20.125 183 12382.30 16.52 54680.93 88888.00 2012-07-01 09:33:20.250 183 12382.23 16.68 54680.95 88888.00 2012-07-01 09:33:20.375 183 12382.17 16.77 54680.93 88888.00 2012-07-01 09:33:20.500 183 12382.05 16.88 54680.93 88888.00 2012-07-01 09:33:20.625 183 12381.92 17.00 54680.90 88888.00 2012-07-01 09:33:20.750 183 12381.80 17.10 54680.90 88888.00 2012-07-01 09:33:20.875 183 12381.67 17.18 54680.90 88888.00 2012-07-01 09:33:21.000 183 12381.52 17.27 54680.88 88888.00 2012-07-01 09:33:21.125 183 12381.35 17.32 54680.85 88888.00 2012-07-01 09:33:21.250 183 12381.25 17.35 54680.85 88888.00 2012-07-01 09:33:21.375 183 12381.15 17.40 54680.80 88888.00 2012-07-01 09:33:21.500 183 12381.02 17.43 54680.80 88888.00 2012-07-01 09:33:21.625 183 12381.00 17.50 54680.80 88888.00 2012-07-01 09:33:21.750 183 12380.95 17.50 54680.78 88888.00 2012-07-01 09:33:21.875 183 12380.95 17.48 54680.75 88888.00 2012-07-01 09:33:22.000 183 12380.95 17.43 54680.70 88888.00 2012-07-01 09:33:22.125 183 12380.88 17.43 54680.72 88888.00 2012-07-01 09:33:22.250 183 12380.85 17.43 54680.72 88888.00 2012-07-01 09:33:22.375 183 12380.92 17.38 54680.68 88888.00 2012-07-01 09:33:22.500 183 12381.00 17.35 54680.65 88888.00 2012-07-01 09:33:22.625 183 12381.10 17.27 54680.68 88888.00 2012-07-01 09:33:22.750 183 12381.23 17.20 54680.62 88888.00 2012-07-01 09:33:22.875 183 12381.35 17.18 54680.62 88888.00 2012-07-01 09:33:23.000 183 12381.42 17.12 54680.60 88888.00 2012-07-01 09:33:23.125 183 12381.48 17.02 54680.60 88888.00 2012-07-01 09:33:23.250 183 12381.55 16.95 54680.57 88888.00 2012-07-01 09:33:23.375 183 12381.73 16.90 54680.55 88888.00 2012-07-01 09:33:23.500 183 12381.88 16.82 54680.55 88888.00 2012-07-01 09:33:23.625 183 12382.00 16.77 54680.53 88888.00 2012-07-01 09:33:23.750 183 12382.12 16.73 54680.53 88888.00 2012-07-01 09:33:23.875 183 12382.23 16.68 54680.50 88888.00 2012-07-01 09:33:24.000 183 12382.38 16.62 54680.47 88888.00 2012-07-01 09:33:24.125 183 12382.48 16.65 54680.47 88888.00 2012-07-01 09:33:24.250 183 12382.50 16.68 54680.47 88888.00 2012-07-01 09:33:24.375 183 12382.50 16.62 54680.43 88888.00 2012-07-01 09:33:24.500 183 12382.60 16.62 54680.43 88888.00 2012-07-01 09:33:24.625 183 12382.60 16.68 54680.43 88888.00 2012-07-01 09:33:24.750 183 12382.52 16.73 54680.40 88888.00 2012-07-01 09:33:24.875 183 12382.45 16.77 54680.40 88888.00 2012-07-01 09:33:25.000 183 12382.38 16.82 54680.38 88888.00 2012-07-01 09:33:25.125 183 12382.25 16.90 54680.35 88888.00 2012-07-01 09:33:25.250 183 12382.10 16.98 54680.38 88888.00 2012-07-01 09:33:25.375 183 12382.00 17.05 54680.38 88888.00 2012-07-01 09:33:25.500 183 12381.75 17.15 54680.40 88888.00 2012-07-01 09:33:25.625 183 12381.62 17.25 54680.40 88888.00 2012-07-01 09:33:25.750 183 12381.50 17.30 54680.40 88888.00 2012-07-01 09:33:25.875 183 12381.27 17.32 54680.38 88888.00 2012-07-01 09:33:26.000 183 12381.05 17.40 54680.38 88888.00 2012-07-01 09:33:26.125 183 12380.95 17.48 54680.35 88888.00 2012-07-01 09:33:26.250 183 12380.83 17.52 54680.38 88888.00 2012-07-01 09:33:26.375 183 12380.73 17.55 54680.38 88888.00 2012-07-01 09:33:26.500 183 12380.58 17.52 54680.32 88888.00 2012-07-01 09:33:26.625 183 12380.35 17.50 54680.28 88888.00 2012-07-01 09:33:26.750 183 12380.17 17.48 54680.30 88888.00 2012-07-01 09:33:26.875 183 12380.05 17.50 54680.30 88888.00 2012-07-01 09:33:27.000 183 12379.95 17.48 54680.25 88888.00 2012-07-01 09:33:27.125 183 12379.85 17.45 54680.25 88888.00 2012-07-01 09:33:27.250 183 12379.77 17.40 54680.25 88888.00 2012-07-01 09:33:27.375 183 12379.75 17.43 54680.22 88888.00 2012-07-01 09:33:27.500 183 12379.75 17.38 54680.22 88888.00 2012-07-01 09:33:27.625 183 12379.67 17.32 54680.20 88888.00 2012-07-01 09:33:27.750 183 12379.62 17.30 54680.22 88888.00 2012-07-01 09:33:27.875 183 12379.55 17.30 54680.22 88888.00 2012-07-01 09:33:28.000 183 12379.45 17.23 54680.22 88888.00 2012-07-01 09:33:28.125 183 12379.40 17.23 54680.20 88888.00 2012-07-01 09:33:28.250 183 12379.40 17.18 54680.20 88888.00 2012-07-01 09:33:28.375 183 12379.40 17.18 54680.18 88888.00 2012-07-01 09:33:28.500 183 12379.45 17.15 54680.18 88888.00 2012-07-01 09:33:28.625 183 12379.45 17.15 54680.20 88888.00 2012-07-01 09:33:28.750 183 12379.45 17.15 54680.18 88888.00 2012-07-01 09:33:28.875 183 12379.42 17.18 54680.18 88888.00 2012-07-01 09:33:29.000 183 12379.42 17.23 54680.18 88888.00 2012-07-01 09:33:29.125 183 12379.42 17.27 54680.18 88888.00 2012-07-01 09:33:29.250 183 12379.40 17.30 54680.18 88888.00 2012-07-01 09:33:29.375 183 12379.45 17.32 54680.18 88888.00 2012-07-01 09:33:29.500 183 12379.38 17.43 54680.18 88888.00 2012-07-01 09:33:29.625 183 12379.30 17.48 54680.18 88888.00 2012-07-01 09:33:29.750 183 12379.17 17.55 54680.20 88888.00 2012-07-01 09:33:29.875 183 12379.00 17.65 54680.20 88888.00 2012-07-01 09:33:30.000 183 12378.85 17.75 54680.22 88888.00 2012-07-01 09:33:30.125 183 12378.65 17.88 54680.22 88888.00 2012-07-01 09:33:30.250 183 12378.52 17.98 54680.25 88888.00 2012-07-01 09:33:30.375 183 12378.42 18.07 54680.32 88888.00 2012-07-01 09:33:30.500 183 12378.25 18.15 54680.32 88888.00 2012-07-01 09:33:30.625 183 12378.05 18.20 54680.38 88888.00 2012-07-01 09:33:30.750 183 12377.77 18.25 54680.40 88888.00 2012-07-01 09:33:30.875 183 12377.52 18.27 54680.43 88888.00 2012-07-01 09:33:31.000 183 12377.40 18.27 54680.45 88888.00 2012-07-01 09:33:31.125 183 12377.25 18.25 54680.47 88888.00 2012-07-01 09:33:31.250 183 12377.00 18.20 54680.53 88888.00 2012-07-01 09:33:31.375 183 12376.90 18.20 54680.57 88888.00 2012-07-01 09:33:31.500 183 12376.83 18.07 54680.62 88888.00 2012-07-01 09:33:31.625 183 12376.77 18.00 54680.68 88888.00 2012-07-01 09:33:31.750 183 12376.75 17.88 54680.70 88888.00 2012-07-01 09:33:31.875 183 12376.62 17.75 54680.75 88888.00 2012-07-01 09:33:32.000 183 12376.55 17.55 54680.75 88888.00 2012-07-01 09:33:32.125 183 12376.58 17.38 54680.82 88888.00 2012-07-01 09:33:32.250 183 12376.52 17.12 54680.88 88888.00 2012-07-01 09:33:32.375 183 12376.55 16.95 54680.93 88888.00 2012-07-01 09:33:32.500 183 12376.48 16.75 54680.97 88888.00 2012-07-01 09:33:32.625 183 12376.35 16.62 54681.07 88888.00 2012-07-01 09:33:32.750 183 12376.20 16.45 54681.15 88888.00 2012-07-01 09:33:32.875 183 12376.10 16.27 54681.20 88888.00 2012-07-01 09:33:33.000 183 12376.00 16.12 54681.20 88888.00 2012-07-01 09:33:33.125 183 12375.92 16.00 54681.28 88888.00 2012-07-01 09:33:33.250 183 12375.65 15.85 54681.35 88888.00 2012-07-01 09:33:33.375 183 12375.48 15.82 54681.40 88888.00 2012-07-01 09:33:33.500 183 12375.35 15.70 54681.45 88888.00 2012-07-01 09:33:33.625 183 12375.23 15.57 54681.50 88888.00 2012-07-01 09:33:33.750 183 12375.05 15.43 54681.57 88888.00 2012-07-01 09:33:33.875 183 12374.75 15.32 54681.62 88888.00 2012-07-01 09:33:34.000 183 12374.45 15.22 54681.65 88888.00 2012-07-01 09:33:34.125 183 12374.27 15.07 54681.72 88888.00 2012-07-01 09:33:34.250 183 12374.05 14.85 54681.78 88888.00 2012-07-01 09:33:34.375 183 12373.77 14.75 54681.80 88888.00 2012-07-01 09:33:34.500 183 12373.52 14.65 54681.88 88888.00 2012-07-01 09:33:34.625 183 12373.33 14.47 54681.90 88888.00 2012-07-01 09:33:34.750 183 12373.23 14.32 54681.95 88888.00 2012-07-01 09:33:34.875 183 12373.20 14.12 54681.97 88888.00 2012-07-01 09:33:35.000 183 12373.12 13.95 54681.95 88888.00 2012-07-01 09:33:35.125 183 12372.98 13.75 54682.03 88888.00 2012-07-01 09:33:35.250 183 12372.92 13.57 54682.07 88888.00 2012-07-01 09:33:35.375 183 12372.83 13.40 54682.07 88888.00 2012-07-01 09:33:35.500 183 12372.70 13.20 54682.10 88888.00 2012-07-01 09:33:35.625 183 12372.70 13.00 54682.12 88888.00 2012-07-01 09:33:35.750 183 12372.80 12.82 54682.15 88888.00 2012-07-01 09:33:35.875 183 12372.85 12.65 54682.18 88888.00 2012-07-01 09:33:36.000 183 12372.83 12.47 54682.20 88888.00 2012-07-01 09:33:36.125 183 12372.83 12.25 54682.20 88888.00 2012-07-01 09:33:36.250 183 12372.90 12.05 54682.22 88888.00 2012-07-01 09:33:36.375 183 12372.95 11.97 54682.28 88888.00 2012-07-01 09:33:36.500 183 12372.90 11.88 54682.28 88888.00 2012-07-01 09:33:36.625 183 12372.80 11.72 54682.30 88888.00 2012-07-01 09:33:36.750 183 12372.70 11.65 54682.32 88888.00 2012-07-01 09:33:36.875 183 12372.62 11.60 54682.32 88888.00 2012-07-01 09:33:37.000 183 12372.50 11.57 54682.35 88888.00 2012-07-01 09:33:37.125 183 12372.33 11.55 54682.40 88888.00 2012-07-01 09:33:37.250 183 12372.08 11.53 54682.43 88888.00 2012-07-01 09:33:37.375 183 12371.83 11.53 54682.43 88888.00 2012-07-01 09:33:37.500 183 12371.50 11.53 54682.47 88888.00 2012-07-01 09:33:37.625 183 12371.17 11.55 54682.50 88888.00 2012-07-01 09:33:37.750 183 12370.85 11.65 54682.55 88888.00 2012-07-01 09:33:37.875 183 12370.48 11.72 54682.60 88888.00 2012-07-01 09:33:38.000 183 12370.12 11.75 54682.62 88888.00 2012-07-01 09:33:38.125 183 12369.62 11.82 54682.68 88888.00 2012-07-01 09:33:38.250 183 12369.15 11.88 54682.70 88888.00 2012-07-01 09:33:38.375 183 12368.77 11.95 54682.72 88888.00 2012-07-01 09:33:38.500 183 12368.38 12.05 54682.78 88888.00 2012-07-01 09:33:38.625 183 12368.00 12.12 54682.80 88888.00 2012-07-01 09:33:38.750 183 12367.67 12.20 54682.82 88888.00 2012-07-01 09:33:38.875 183 12367.38 12.28 54682.85 88888.00 2012-07-01 09:33:39.000 183 12367.08 12.38 54682.85 88888.00 2012-07-01 09:33:39.125 183 12366.75 12.43 54682.85 88888.00 2012-07-01 09:33:39.250 183 12366.40 12.50 54682.85 88888.00 2012-07-01 09:33:39.375 183 12366.15 12.55 54682.88 88888.00 2012-07-01 09:33:39.500 183 12365.92 12.62 54682.88 88888.00 2012-07-01 09:33:39.625 183 12365.70 12.65 54682.93 88888.00 2012-07-01 09:33:39.750 183 12365.58 12.72 54682.90 88888.00 2012-07-01 09:33:39.875 183 12365.38 12.75 54682.90 88888.00 2012-07-01 09:33:40.000 183 12365.12 12.80 54682.95 88888.00 2012-07-01 09:33:40.125 183 12364.98 12.88 54683.00 88888.00 2012-07-01 09:33:40.250 183 12364.83 12.95 54683.00 88888.00 2012-07-01 09:33:40.375 183 12364.65 12.97 54683.03 88888.00 2012-07-01 09:33:40.500 183 12364.38 13.03 54683.03 88888.00 2012-07-01 09:33:40.625 183 12364.15 13.07 54683.03 88888.00 2012-07-01 09:33:40.750 183 12364.02 13.10 54683.03 88888.00 2012-07-01 09:33:40.875 183 12363.85 13.15 54683.05 88888.00 2012-07-01 09:33:41.000 183 12363.58 13.18 54683.10 88888.00 2012-07-01 09:33:41.125 183 12363.33 13.18 54683.07 88888.00 2012-07-01 09:33:41.250 183 12363.10 13.22 54683.15 88888.00 2012-07-01 09:33:41.375 183 12362.90 13.28 54683.18 88888.00 2012-07-01 09:33:41.500 183 12362.67 13.28 54683.20 88888.00 2012-07-01 09:33:41.625 183 12362.42 13.32 54683.20 88888.00 2012-07-01 09:33:41.750 183 12362.27 13.35 54683.20 88888.00 2012-07-01 09:33:41.875 183 12362.10 13.40 54683.20 88888.00 2012-07-01 09:33:42.000 183 12361.92 13.47 54683.20 88888.00 2012-07-01 09:33:42.125 183 12361.77 13.47 54683.22 88888.00 2012-07-01 09:33:42.250 183 12361.60 13.47 54683.25 88888.00 2012-07-01 09:33:42.375 183 12361.50 13.53 54683.22 88888.00 2012-07-01 09:33:42.500 183 12361.33 13.55 54683.22 88888.00 2012-07-01 09:33:42.625 183 12361.17 13.57 54683.25 88888.00 2012-07-01 09:33:42.750 183 12361.08 13.60 54683.25 88888.00 2012-07-01 09:33:42.875 183 12360.98 13.62 54683.25 88888.00 2012-07-01 09:33:43.000 183 12360.90 13.70 54683.25 88888.00 2012-07-01 09:33:43.125 183 12360.83 13.78 54683.20 88888.00 2012-07-01 09:33:43.250 183 12360.77 13.75 54683.20 88888.00 2012-07-01 09:33:43.375 183 12360.83 13.78 54683.15 88888.00 2012-07-01 09:33:43.500 183 12360.83 13.80 54683.12 88888.00 2012-07-01 09:33:43.625 183 12360.83 13.78 54683.10 88888.00 2012-07-01 09:33:43.750 183 12360.83 13.80 54683.07 88888.00 2012-07-01 09:33:43.875 183 12360.90 13.80 54683.03 88888.00 2012-07-01 09:33:44.000 183 12360.95 13.75 54683.03 88888.00 2012-07-01 09:33:44.125 183 12360.90 13.80 54683.00 88888.00 2012-07-01 09:33:44.250 183 12361.00 13.80 54682.97 88888.00 2012-07-01 09:33:44.375 183 12361.10 13.82 54682.95 88888.00 2012-07-01 09:33:44.500 183 12361.20 13.82 54682.88 88888.00 2012-07-01 09:33:44.625 183 12361.25 13.85 54682.85 88888.00 2012-07-01 09:33:44.750 183 12361.30 13.82 54682.82 88888.00 2012-07-01 09:33:44.875 183 12361.38 13.80 54682.80 88888.00 2012-07-01 09:33:45.000 183 12361.45 13.78 54682.75 88888.00 2012-07-01 09:33:45.125 183 12361.52 13.72 54682.75 88888.00 2012-07-01 09:33:45.250 183 12361.55 13.68 54682.70 88888.00 2012-07-01 09:33:45.375 183 12361.62 13.62 54682.68 88888.00 2012-07-01 09:33:45.500 183 12361.62 13.55 54682.65 88888.00 2012-07-01 09:33:45.625 183 12361.70 13.50 54682.65 88888.00 2012-07-01 09:33:45.750 183 12361.75 13.40 54682.60 88888.00 2012-07-01 09:33:45.875 183 12361.80 13.28 54682.57 88888.00 2012-07-01 09:33:46.000 183 12361.85 13.20 54682.53 88888.00 2012-07-01 09:33:46.125 183 12361.88 13.05 54682.53 88888.00 2012-07-01 09:33:46.250 183 12361.98 12.95 54682.53 88888.00 2012-07-01 09:33:46.375 183 12362.08 12.88 54682.47 88888.00 2012-07-01 09:33:46.500 183 12362.10 12.75 54682.47 88888.00 2012-07-01 09:33:46.625 183 12362.15 12.57 54682.45 88888.00 2012-07-01 09:33:46.750 183 12362.23 12.45 54682.43 88888.00 2012-07-01 09:33:46.875 183 12362.35 12.38 54682.40 88888.00 2012-07-01 09:33:47.000 183 12362.40 12.28 54682.35 88888.00 2012-07-01 09:33:47.125 183 12362.50 12.15 54682.32 88888.00 2012-07-01 09:33:47.250 183 12362.58 12.07 54682.28 88888.00 2012-07-01 09:33:47.375 183 12362.65 12.03 54682.25 88888.00 2012-07-01 09:33:47.500 183 12362.65 11.97 54682.22 88888.00 2012-07-01 09:33:47.625 183 12362.70 11.93 54682.18 88888.00 2012-07-01 09:33:47.750 183 12362.75 11.90 54682.15 88888.00 2012-07-01 09:33:47.875 183 12362.70 11.85 54682.12 88888.00 2012-07-01 09:33:48.000 183 12362.60 11.80 54682.10 88888.00 2012-07-01 09:33:48.125 183 12362.55 11.72 54682.07 88888.00 2012-07-01 09:33:48.250 183 12362.45 11.75 54682.07 88888.00 2012-07-01 09:33:48.375 183 12362.30 11.72 54682.05 88888.00 2012-07-01 09:33:48.500 183 12362.12 11.70 54682.07 88888.00 2012-07-01 09:33:48.625 183 12361.85 11.62 54682.03 88888.00 2012-07-01 09:33:48.750 183 12361.58 11.55 54682.00 88888.00 2012-07-01 09:33:48.875 183 12361.45 11.47 54681.95 88888.00 2012-07-01 09:33:49.000 183 12361.25 11.40 54681.90 88888.00 2012-07-01 09:33:49.125 183 12361.00 11.35 54681.93 88888.00 2012-07-01 09:33:49.250 183 12360.77 11.25 54681.90 88888.00 2012-07-01 09:33:49.375 183 12360.67 11.15 54681.88 88888.00 2012-07-01 09:33:49.500 183 12360.50 11.03 54681.85 88888.00 2012-07-01 09:33:49.625 183 12360.35 10.93 54681.82 88888.00 2012-07-01 09:33:49.750 183 12360.30 10.82 54681.80 88888.00 2012-07-01 09:33:49.875 183 12360.23 10.70 54681.78 88888.00 2012-07-01 09:33:50.000 183 12360.12 10.57 54681.72 88888.00 2012-07-01 09:33:50.125 183 12359.92 10.45 54681.72 88888.00 2012-07-01 09:33:50.250 183 12359.75 10.35 54681.70 88888.00 2012-07-01 09:33:50.375 183 12359.60 10.28 54681.70 88888.00 2012-07-01 09:33:50.500 183 12359.48 10.20 54681.70 88888.00 2012-07-01 09:33:50.625 183 12359.35 10.12 54681.68 88888.00 2012-07-01 09:33:50.750 183 12359.12 10.07 54681.65 88888.00 2012-07-01 09:33:50.875 183 12358.95 10.00 54681.68 88888.00 2012-07-01 09:33:51.000 183 12358.83 9.90 54681.65 88888.00 2012-07-01 09:33:51.125 183 12358.67 9.88 54681.62 88888.00 2012-07-01 09:33:51.250 183 12358.45 9.78 54681.62 88888.00 2012-07-01 09:33:51.375 183 12358.30 9.72 54681.62 88888.00 2012-07-01 09:33:51.500 183 12358.15 9.68 54681.60 88888.00 2012-07-01 09:33:51.625 183 12358.08 9.60 54681.57 88888.00 2012-07-01 09:33:51.750 183 12358.00 9.60 54681.60 88888.00 2012-07-01 09:33:51.875 183 12357.95 9.55 54681.55 88888.00 2012-07-01 09:33:52.000 183 12357.88 9.47 54681.53 88888.00 2012-07-01 09:33:52.125 183 12357.83 9.40 54681.53 88888.00 2012-07-01 09:33:52.250 183 12357.77 9.30 54681.47 88888.00 2012-07-01 09:33:52.375 183 12357.83 9.22 54681.45 88888.00 2012-07-01 09:33:52.500 183 12357.90 9.18 54681.43 88888.00 2012-07-01 09:33:52.625 183 12357.92 9.10 54681.40 88888.00 2012-07-01 09:33:52.750 183 12357.95 9.03 54681.40 88888.00 2012-07-01 09:33:52.875 183 12357.95 8.95 54681.38 88888.00 2012-07-01 09:33:53.000 183 12358.02 8.85 54681.38 88888.00 2012-07-01 09:33:53.125 183 12358.05 8.80 54681.38 88888.00 2012-07-01 09:33:53.250 183 12358.05 8.72 54681.30 88888.00 2012-07-01 09:33:53.375 183 12358.10 8.70 54681.28 88888.00 2012-07-01 09:33:53.500 183 12358.17 8.60 54681.25 88888.00 2012-07-01 09:33:53.625 183 12358.17 8.60 54681.28 88888.00 2012-07-01 09:33:53.750 183 12358.10 8.57 54681.25 88888.00 2012-07-01 09:33:53.875 183 12358.02 8.53 54681.22 88888.00 2012-07-01 09:33:54.000 183 12358.02 8.43 54681.20 88888.00 2012-07-01 09:33:54.125 183 12358.00 8.40 54681.20 88888.00 2012-07-01 09:33:54.250 183 12357.98 8.32 54681.18 88888.00 2012-07-01 09:33:54.375 183 12357.92 8.25 54681.15 88888.00 2012-07-01 09:33:54.500 183 12357.92 8.20 54681.12 88888.00 2012-07-01 09:33:54.625 183 12357.92 8.15 54681.12 88888.00 2012-07-01 09:33:54.750 183 12357.88 8.10 54681.12 88888.00 2012-07-01 09:33:54.875 183 12357.77 8.03 54681.15 88888.00 2012-07-01 09:33:55.000 183 12357.77 8.00 54681.12 88888.00 2012-07-01 09:33:55.125 183 12357.75 7.92 54681.12 88888.00 2012-07-01 09:33:55.250 183 12357.65 7.88 54681.10 88888.00 2012-07-01 09:33:55.375 183 12357.65 7.83 54681.12 88888.00 2012-07-01 09:33:55.500 183 12357.62 7.78 54681.10 88888.00 2012-07-01 09:33:55.625 183 12357.55 7.75 54681.10 88888.00 2012-07-01 09:33:55.750 183 12357.52 7.67 54681.10 88888.00 2012-07-01 09:33:55.875 183 12357.55 7.60 54681.10 88888.00 2012-07-01 09:33:56.000 183 12357.52 7.50 54681.10 88888.00 2012-07-01 09:33:56.125 183 12357.50 7.47 54681.10 88888.00 2012-07-01 09:33:56.250 183 12357.50 7.38 54681.07 88888.00 2012-07-01 09:33:56.375 183 12357.55 7.33 54681.05 88888.00 2012-07-01 09:33:56.500 183 12357.58 7.25 54681.03 88888.00 2012-07-01 09:33:56.625 183 12357.62 7.17 54681.00 88888.00 2012-07-01 09:33:56.750 183 12357.73 7.12 54681.00 88888.00 2012-07-01 09:33:56.875 183 12357.83 7.03 54681.00 88888.00 2012-07-01 09:33:57.000 183 12357.90 6.95 54680.97 88888.00 2012-07-01 09:33:57.125 183 12358.00 6.85 54680.97 88888.00 2012-07-01 09:33:57.250 183 12358.12 6.75 54680.97 88888.00 2012-07-01 09:33:57.375 183 12358.27 6.67 54680.95 88888.00 2012-07-01 09:33:57.500 183 12358.42 6.58 54680.93 88888.00 2012-07-01 09:33:57.625 183 12358.60 6.53 54680.93 88888.00 2012-07-01 09:33:57.750 183 12358.75 6.47 54680.88 88888.00 2012-07-01 09:33:57.875 183 12359.02 6.40 54680.82 88888.00 2012-07-01 09:33:58.000 183 12359.33 6.35 54680.80 88888.00 2012-07-01 09:33:58.125 183 12359.58 6.28 54680.75 88888.00 2012-07-01 09:33:58.250 183 12359.90 6.17 54680.70 88888.00 2012-07-01 09:33:58.375 183 12360.12 6.12 54680.68 88888.00 2012-07-01 09:33:58.500 183 12360.38 6.10 54680.62 88888.00 2012-07-01 09:33:58.625 183 12360.70 6.08 54680.62 88888.00 2012-07-01 09:33:58.750 183 12360.98 6.03 54680.60 88888.00 2012-07-01 09:33:58.875 183 12361.17 5.95 54680.53 88888.00 2012-07-01 09:33:59.000 183 12361.42 5.95 54680.47 88888.00 2012-07-01 09:33:59.125 183 12361.67 5.97 54680.45 88888.00 2012-07-01 09:33:59.250 183 12361.88 5.90 54680.38 88888.00 2012-07-01 09:33:59.375 183 12361.98 5.85 54680.38 88888.00 2012-07-01 09:33:59.500 183 12362.05 5.88 54680.35 88888.00 2012-07-01 09:33:59.625 183 12362.17 5.90 54680.32 88888.00 2012-07-01 09:33:59.750 183 12362.20 5.90 54680.30 88888.00 2012-07-01 09:33:59.875 183 12362.15 5.88 54680.28 88888.00 2012-07-01 09:34:00.000 183 12362.12 5.90 54680.28 88888.00 2012-07-01 09:34:00.125 183 12362.12 5.88 54680.25 88888.00 2012-07-01 09:34:00.250 183 12362.08 5.88 54680.25 88888.00 2012-07-01 09:34:00.375 183 12362.00 5.88 54680.22 88888.00 2012-07-01 09:34:00.500 183 12361.92 5.90 54680.18 88888.00 2012-07-01 09:34:00.625 183 12361.85 5.90 54680.12 88888.00 2012-07-01 09:34:00.750 183 12361.77 5.95 54680.15 88888.00 2012-07-01 09:34:00.875 183 12361.75 5.95 54680.10 88888.00 2012-07-01 09:34:01.000 183 12361.73 5.92 54680.07 88888.00 2012-07-01 09:34:01.125 183 12361.65 5.97 54680.07 88888.00 2012-07-01 09:34:01.250 183 12361.55 6.00 54680.05 88888.00 2012-07-01 09:34:01.375 183 12361.50 6.03 54680.03 88888.00 2012-07-01 09:34:01.500 183 12361.40 6.00 54680.00 88888.00 2012-07-01 09:34:01.625 183 12361.33 6.03 54679.97 88888.00 2012-07-01 09:34:01.750 183 12361.30 6.05 54679.97 88888.00 2012-07-01 09:34:01.875 183 12361.27 6.05 54679.95 88888.00 2012-07-01 09:34:02.000 183 12361.25 6.05 54679.93 88888.00 2012-07-01 09:34:02.125 183 12361.15 6.03 54679.90 88888.00 2012-07-01 09:34:02.250 183 12361.10 6.00 54679.90 88888.00 2012-07-01 09:34:02.375 183 12361.02 6.03 54679.90 88888.00 2012-07-01 09:34:02.500 183 12360.95 5.97 54679.93 88888.00 2012-07-01 09:34:02.625 183 12360.95 5.95 54679.90 88888.00 2012-07-01 09:34:02.750 183 12360.98 5.85 54679.88 88888.00 2012-07-01 09:34:02.875 183 12360.88 5.78 54679.88 88888.00 2012-07-01 09:34:03.000 183 12360.70 5.72 54679.85 88888.00 2012-07-01 09:34:03.125 183 12360.58 5.60 54679.85 88888.00 2012-07-01 09:34:03.250 183 12360.42 5.53 54679.90 88888.00 2012-07-01 09:34:03.375 183 12360.33 5.47 54679.90 88888.00 2012-07-01 09:34:03.500 183 12360.25 5.33 54679.90 88888.00 2012-07-01 09:34:03.625 183 12360.10 5.17 54679.90 88888.00 2012-07-01 09:34:03.750 183 12360.02 5.00 54679.93 88888.00 2012-07-01 09:34:03.875 183 12359.98 4.85 54679.93 88888.00 2012-07-01 09:34:04.000 183 12360.00 4.72 54679.93 88888.00 2012-07-01 09:34:04.125 183 12359.92 4.53 54679.95 88888.00 2012-07-01 09:34:04.250 183 12359.80 4.30 54679.93 88888.00 2012-07-01 09:34:04.375 183 12359.73 4.17 54679.95 88888.00 2012-07-01 09:34:04.500 183 12359.80 4.03 54679.97 88888.00 2012-07-01 09:34:04.625 183 12359.88 3.88 54679.97 88888.00 2012-07-01 09:34:04.750 183 12359.90 3.73 54679.97 88888.00 2012-07-01 09:34:04.875 183 12360.00 3.58 54679.97 88888.00 2012-07-01 09:34:05.000 183 12360.12 3.42 54679.97 88888.00 2012-07-01 09:34:05.125 183 12360.20 3.27 54679.90 88888.00 2012-07-01 09:34:05.250 183 12360.38 3.10 54679.90 88888.00 2012-07-01 09:34:05.375 183 12360.58 3.00 54679.90 88888.00 2012-07-01 09:34:05.500 183 12360.65 2.85 54679.88 88888.00 2012-07-01 09:34:05.625 183 12360.70 2.73 54679.85 88888.00 2012-07-01 09:34:05.750 183 12360.80 2.73 54679.82 88888.00 2012-07-01 09:34:05.875 183 12360.92 2.62 54679.82 88888.00 2012-07-01 09:34:06.000 183 12361.05 2.52 54679.80 88888.00 2012-07-01 09:34:06.125 183 12361.17 2.48 54679.78 88888.00 2012-07-01 09:34:06.250 183 12361.20 2.42 54679.75 88888.00 2012-07-01 09:34:06.375 183 12361.25 2.42 54679.72 88888.00 2012-07-01 09:34:06.500 183 12361.23 2.35 54679.75 88888.00 2012-07-01 09:34:06.625 183 12361.27 2.33 54679.72 88888.00 2012-07-01 09:34:06.750 183 12361.38 2.30 54679.70 88888.00 2012-07-01 09:34:06.875 183 12361.45 2.27 54679.68 88888.00 2012-07-01 09:34:07.000 183 12361.50 2.20 54679.65 88888.00 2012-07-01 09:34:07.125 183 12361.58 2.17 54679.65 88888.00 2012-07-01 09:34:07.250 183 12361.65 2.10 54679.62 88888.00 2012-07-01 09:34:07.375 183 12361.67 2.10 54679.62 88888.00 2012-07-01 09:34:07.500 183 12361.70 2.05 54679.62 88888.00 2012-07-01 09:34:07.625 183 12361.73 1.98 54679.60 88888.00 2012-07-01 09:34:07.750 183 12361.75 1.90 54679.57 88888.00 2012-07-01 09:34:07.875 183 12361.80 1.88 54679.53 88888.00 2012-07-01 09:34:08.000 183 12361.83 1.85 54679.53 88888.00 2012-07-01 09:34:08.125 183 12361.88 1.80 54679.50 88888.00 2012-07-01 09:34:08.250 183 12361.90 1.75 54679.47 88888.00 2012-07-01 09:34:08.375 183 12361.92 1.70 54679.43 88888.00 2012-07-01 09:34:08.500 183 12362.00 1.65 54679.45 88888.00 2012-07-01 09:34:08.625 183 12362.10 1.65 54679.45 88888.00 2012-07-01 09:34:08.750 183 12362.12 1.68 54679.43 88888.00 2012-07-01 09:34:08.875 183 12362.12 1.68 54679.40 88888.00 2012-07-01 09:34:09.000 183 12362.17 1.62 54679.40 88888.00 2012-07-01 09:34:09.125 183 12362.12 1.68 54679.43 88888.00 2012-07-01 09:34:09.250 183 12362.05 1.70 54679.38 88888.00 2012-07-01 09:34:09.375 183 12362.05 1.70 54679.40 88888.00 2012-07-01 09:34:09.500 183 12362.08 1.70 54679.38 88888.00 2012-07-01 09:34:09.625 183 12362.12 1.73 54679.35 88888.00 2012-07-01 09:34:09.750 183 12362.20 1.73 54679.32 88888.00 2012-07-01 09:34:09.875 183 12362.25 1.77 54679.30 88888.00 2012-07-01 09:34:10.000 183 12362.27 1.77 54679.30 88888.00 2012-07-01 09:34:10.125 183 12362.30 1.75 54679.28 88888.00 2012-07-01 09:34:10.250 183 12362.27 1.77 54679.28 88888.00 2012-07-01 09:34:10.375 183 12362.33 1.77 54679.25 88888.00 2012-07-01 09:34:10.500 183 12362.33 1.75 54679.25 88888.00 2012-07-01 09:34:10.625 183 12362.33 1.73 54679.22 88888.00 2012-07-01 09:34:10.750 183 12362.40 1.73 54679.22 88888.00 2012-07-01 09:34:10.875 183 12362.48 1.70 54679.20 88888.00 2012-07-01 09:34:11.000 183 12362.52 1.62 54679.20 88888.00 2012-07-01 09:34:11.125 183 12362.67 1.60 54679.18 88888.00 2012-07-01 09:34:11.250 183 12362.80 1.52 54679.12 88888.00 2012-07-01 09:34:11.375 183 12362.98 1.48 54679.10 88888.00 2012-07-01 09:34:11.500 183 12363.15 1.40 54679.07 88888.00 2012-07-01 09:34:11.625 183 12363.33 1.35 54679.05 88888.00 2012-07-01 09:34:11.750 183 12363.55 1.35 54679.00 88888.00 2012-07-01 09:34:11.875 183 12363.85 1.27 54678.97 88888.00 2012-07-01 09:34:12.000 183 12364.05 1.25 54678.95 88888.00 2012-07-01 09:34:12.125 183 12364.38 1.23 54678.90 88888.00 2012-07-01 09:34:12.250 183 12364.65 1.20 54678.88 88888.00 2012-07-01 09:34:12.375 183 12364.88 1.18 54678.80 88888.00 2012-07-01 09:34:12.500 183 12365.15 1.15 54678.78 88888.00 2012-07-01 09:34:12.625 183 12365.38 1.15 54678.75 88888.00 2012-07-01 09:34:12.750 183 12365.58 1.15 54678.70 88888.00 2012-07-01 09:34:12.875 183 12365.80 1.15 54678.68 88888.00 2012-07-01 09:34:13.000 183 12366.02 1.23 54678.60 88888.00 2012-07-01 09:34:13.125 183 12366.20 1.27 54678.53 88888.00 2012-07-01 09:34:13.250 183 12366.45 1.32 54678.47 88888.00 2012-07-01 09:34:13.375 183 12366.67 1.40 54678.43 88888.00 2012-07-01 09:34:13.500 183 12366.85 1.55 54678.40 88888.00 2012-07-01 09:34:13.625 183 12366.95 1.65 54678.38 88888.00 2012-07-01 09:34:13.750 183 12367.08 1.80 54678.32 88888.00 2012-07-01 09:34:13.875 183 12367.10 1.95 54678.28 88888.00 2012-07-01 09:34:14.000 183 12367.08 2.15 54678.18 88888.00 2012-07-01 09:34:14.125 183 12366.95 2.30 54678.15 88888.00 2012-07-01 09:34:14.250 183 12366.85 2.50 54678.12 88888.00 2012-07-01 09:34:14.375 183 12366.75 2.67 54678.10 88888.00 2012-07-01 09:34:14.500 183 12366.55 2.90 54678.05 88888.00 2012-07-01 09:34:14.625 183 12366.35 3.10 54678.00 88888.00 2012-07-01 09:34:14.750 183 12366.12 3.27 54677.97 88888.00 2012-07-01 09:34:14.875 183 12365.95 3.52 54677.93 88888.00 2012-07-01 09:34:15.000 183 12365.77 3.70 54677.90 88888.00 2012-07-01 09:34:15.125 183 12365.65 3.85 54677.82 88888.00 2012-07-01 09:34:15.250 183 12365.50 4.05 54677.80 88888.00 2012-07-01 09:34:15.375 183 12365.45 4.15 54677.78 88888.00 2012-07-01 09:34:15.500 183 12365.35 4.30 54677.70 88888.00 2012-07-01 09:34:15.625 183 12365.15 4.38 54677.68 88888.00 2012-07-01 09:34:15.750 183 12364.92 4.45 54677.68 88888.00 2012-07-01 09:34:15.875 183 12364.77 4.58 54677.65 88888.00 2012-07-01 09:34:16.000 183 12364.58 4.67 54677.68 88888.00 2012-07-01 09:34:16.125 183 12364.38 4.70 54677.65 88888.00 2012-07-01 09:34:16.250 183 12364.10 4.70 54677.65 88888.00 2012-07-01 09:34:16.375 183 12364.00 4.72 54677.62 88888.00 2012-07-01 09:34:16.500 183 12363.88 4.72 54677.62 88888.00 2012-07-01 09:34:16.625 183 12363.67 4.70 54677.65 88888.00 2012-07-01 09:34:16.750 183 12363.38 4.67 54677.68 88888.00 2012-07-01 09:34:16.875 183 12363.15 4.60 54677.68 88888.00 2012-07-01 09:34:17.000 183 12362.92 4.55 54677.68 88888.00 2012-07-01 09:34:17.125 183 12362.80 4.45 54677.70 88888.00 2012-07-01 09:34:17.250 183 12362.60 4.35 54677.72 88888.00 2012-07-01 09:34:17.375 183 12362.50 4.28 54677.78 88888.00 2012-07-01 09:34:17.500 183 12362.45 4.15 54677.78 88888.00 2012-07-01 09:34:17.625 183 12362.40 4.03 54677.80 88888.00 2012-07-01 09:34:17.750 183 12362.33 3.90 54677.80 88888.00 2012-07-01 09:34:17.875 183 12362.27 3.75 54677.85 88888.00 2012-07-01 09:34:18.000 183 12362.27 3.58 54677.85 88888.00 2012-07-01 09:34:18.125 183 12362.30 3.40 54677.88 88888.00 2012-07-01 09:34:18.250 183 12362.27 3.17 54677.90 88888.00 2012-07-01 09:34:18.375 183 12362.27 3.05 54677.93 88888.00 2012-07-01 09:34:18.500 183 12362.35 2.88 54677.93 88888.00 2012-07-01 09:34:18.625 183 12362.50 2.65 54677.93 88888.00 2012-07-01 09:34:18.750 183 12362.55 2.45 54677.93 88888.00 2012-07-01 09:34:18.875 183 12362.60 2.30 54677.93 88888.00 2012-07-01 09:34:19.000 183 12362.62 2.15 54677.95 88888.00 2012-07-01 09:34:19.125 183 12362.67 2.00 54678.00 88888.00 2012-07-01 09:34:19.250 183 12362.65 1.82 54678.00 88888.00 2012-07-01 09:34:19.375 183 12362.75 1.73 54678.00 88888.00 2012-07-01 09:34:19.500 183 12362.80 1.60 54678.03 88888.00 2012-07-01 09:34:19.625 183 12362.83 1.43 54678.00 88888.00 2012-07-01 09:34:19.750 183 12362.80 1.32 54678.00 88888.00 2012-07-01 09:34:19.875 183 12362.77 1.25 54678.00 88888.00 2012-07-01 09:34:20.000 183 12362.77 1.15 54678.00 88888.00 2012-07-01 09:34:20.125 183 12362.73 1.07 54678.03 88888.00 2012-07-01 09:34:20.250 183 12362.67 1.02 54678.00 88888.00 2012-07-01 09:34:20.375 183 12362.65 1.00 54678.03 88888.00 2012-07-01 09:34:20.500 183 12362.60 1.02 54678.00 88888.00 2012-07-01 09:34:20.625 183 12362.62 1.02 54678.03 88888.00 2012-07-01 09:34:20.750 183 12362.62 0.95 54678.03 88888.00 2012-07-01 09:34:20.875 183 12362.60 0.97 54678.00 88888.00 2012-07-01 09:34:21.000 183 12362.55 0.97 54678.00 88888.00 2012-07-01 09:34:21.125 183 12362.55 0.97 54678.00 88888.00 2012-07-01 09:34:21.250 183 12362.65 1.02 54677.97 88888.00 2012-07-01 09:34:21.375 183 12362.73 1.07 54677.97 88888.00 2012-07-01 09:34:21.500 183 12362.80 1.10 54677.90 88888.00 2012-07-01 09:34:21.625 183 12362.92 1.12 54677.90 88888.00 2012-07-01 09:34:21.750 183 12362.95 1.18 54677.88 88888.00 2012-07-01 09:34:21.875 183 12362.95 1.23 54677.85 88888.00 2012-07-01 09:34:22.000 183 12362.95 1.25 54677.80 88888.00 2012-07-01 09:34:22.125 183 12362.98 1.25 54677.80 88888.00 2012-07-01 09:34:22.250 183 12363.00 1.30 54677.82 88888.00 2012-07-01 09:34:22.375 183 12363.00 1.27 54677.80 88888.00 2012-07-01 09:34:22.500 183 12362.98 1.27 54677.82 88888.00 2012-07-01 09:34:22.625 183 12362.95 1.32 54677.82 88888.00 2012-07-01 09:34:22.750 183 12362.88 1.30 54677.80 88888.00 2012-07-01 09:34:22.875 183 12362.83 1.30 54677.78 88888.00 2012-07-01 09:34:23.000 183 12362.73 1.25 54677.75 88888.00 2012-07-01 09:34:23.125 183 12362.58 1.25 54677.75 88888.00 2012-07-01 09:34:23.250 183 12362.42 1.18 54677.78 88888.00 2012-07-01 09:34:23.375 183 12362.30 1.18 54677.78 88888.00 2012-07-01 09:34:23.500 183 12362.08 1.12 54677.80 88888.00 2012-07-01 09:34:23.625 183 12361.88 1.05 54677.85 88888.00 2012-07-01 09:34:23.750 183 12361.67 1.05 54677.85 88888.00 2012-07-01 09:34:23.875 183 12361.50 1.00 54677.90 88888.00 2012-07-01 09:34:24.000 183 12361.33 0.97 54677.88 88888.00 2012-07-01 09:34:24.125 183 12361.12 0.93 54677.90 88888.00 2012-07-01 09:34:24.250 183 12360.90 0.85 54677.90 88888.00 2012-07-01 09:34:24.375 183 12360.77 0.82 54677.90 88888.00 2012-07-01 09:34:24.500 183 12360.62 0.80 54677.90 88888.00 2012-07-01 09:34:24.625 183 12360.45 0.78 54677.90 88888.00 2012-07-01 09:34:24.750 183 12360.35 0.80 54677.95 88888.00 2012-07-01 09:34:24.875 183 12360.20 0.78 54677.97 88888.00 2012-07-01 09:34:25.000 183 12360.02 0.78 54677.95 88888.00 2012-07-01 09:34:25.125 183 12359.92 0.78 54677.97 88888.00 2012-07-01 09:34:25.250 183 12359.77 0.80 54678.03 88888.00 2012-07-01 09:34:25.375 183 12359.65 0.80 54678.00 88888.00 2012-07-01 09:34:25.500 183 12359.50 0.88 54678.05 88888.00 2012-07-01 09:34:25.625 183 12359.42 0.90 54678.03 88888.00 2012-07-01 09:34:25.750 183 12359.35 0.93 54678.03 88888.00 2012-07-01 09:34:25.875 183 12359.20 1.02 54678.07 88888.00 2012-07-01 09:34:26.000 183 12359.10 1.12 54678.07 88888.00 2012-07-01 09:34:26.125 183 12358.92 1.18 54678.07 88888.00 2012-07-01 09:34:26.250 183 12358.77 1.27 54678.07 88888.00 2012-07-01 09:34:26.375 183 12358.67 1.35 54678.07 88888.00 2012-07-01 09:34:26.500 183 12358.52 1.50 54678.10 88888.00 2012-07-01 09:34:26.625 183 12358.38 1.57 54678.12 88888.00 2012-07-01 09:34:26.750 183 12358.25 1.73 54678.10 88888.00 2012-07-01 09:34:26.875 183 12358.15 1.82 54678.10 88888.00 2012-07-01 09:34:27.000 183 12358.05 1.93 54678.10 88888.00 2012-07-01 09:34:27.125 183 12358.00 2.00 54678.12 88888.00 2012-07-01 09:34:27.250 183 12357.92 2.10 54678.12 88888.00 2012-07-01 09:34:27.375 183 12357.88 2.17 54678.15 88888.00 2012-07-01 09:34:27.500 183 12357.88 2.27 54678.15 88888.00 2012-07-01 09:34:27.625 183 12357.85 2.38 54678.12 88888.00 2012-07-01 09:34:27.750 183 12357.88 2.48 54678.10 88888.00 2012-07-01 09:34:27.875 183 12357.85 2.58 54678.12 88888.00 2012-07-01 09:34:28.000 183 12357.75 2.70 54678.10 88888.00 2012-07-01 09:34:28.125 183 12357.70 2.83 54678.12 88888.00 2012-07-01 09:34:28.250 183 12357.65 2.92 54678.15 88888.00 2012-07-01 09:34:28.375 183 12357.62 3.08 54678.18 88888.00 2012-07-01 09:34:28.500 183 12357.62 3.20 54678.15 88888.00 2012-07-01 09:34:28.625 183 12357.67 3.33 54678.12 88888.00 2012-07-01 09:34:28.750 183 12357.73 3.40 54678.15 88888.00 2012-07-01 09:34:28.875 183 12357.80 3.52 54678.15 88888.00 2012-07-01 09:34:29.000 183 12357.80 3.62 54678.15 88888.00 2012-07-01 09:34:29.125 183 12357.80 3.77 54678.10 88888.00 2012-07-01 09:34:29.250 183 12357.73 3.92 54678.07 88888.00 2012-07-01 09:34:29.375 183 12357.77 4.03 54678.05 88888.00 2012-07-01 09:34:29.500 183 12357.92 4.20 54678.05 88888.00 2012-07-01 09:34:29.625 183 12357.95 4.30 54678.03 88888.00 2012-07-01 09:34:29.750 183 12357.92 4.45 54678.03 88888.00 2012-07-01 09:34:29.875 183 12357.98 4.62 54677.95 88888.00 2012-07-01 09:34:30.000 183 12358.00 4.78 54677.97 88888.00 2012-07-01 09:34:30.125 183 12358.02 4.92 54678.00 88888.00 2012-07-01 09:34:30.250 183 12358.10 5.03 54677.95 88888.00 2012-07-01 09:34:30.375 183 12358.12 5.12 54677.90 88888.00 2012-07-01 09:34:30.500 183 12358.02 5.22 54677.88 88888.00 2012-07-01 09:34:30.625 183 12357.98 5.35 54677.85 88888.00 2012-07-01 09:34:30.750 183 12357.90 5.45 54677.85 88888.00 2012-07-01 09:34:30.875 183 12357.77 5.53 54677.85 88888.00 2012-07-01 09:34:31.000 183 12357.65 5.60 54677.88 88888.00 2012-07-01 09:34:31.125 183 12357.52 5.70 54677.88 88888.00 2012-07-01 09:34:31.250 183 12357.40 5.78 54677.85 88888.00 2012-07-01 09:34:31.375 183 12357.33 5.83 54677.82 88888.00 2012-07-01 09:34:31.500 183 12357.12 5.83 54677.82 88888.00 2012-07-01 09:34:31.625 183 12356.92 5.88 54677.85 88888.00 2012-07-01 09:34:31.750 183 12356.83 5.92 54677.85 88888.00 2012-07-01 09:34:31.875 183 12356.70 5.95 54677.88 88888.00 2012-07-01 09:34:32.000 183 12356.58 6.05 54677.85 88888.00 2012-07-01 09:34:32.125 183 12356.50 6.08 54677.85 88888.00 2012-07-01 09:34:32.250 183 12356.38 6.10 54677.85 88888.00 2012-07-01 09:34:32.375 183 12356.33 6.10 54677.85 88888.00 2012-07-01 09:34:32.500 183 12356.20 6.10 54677.88 88888.00 2012-07-01 09:34:32.625 183 12356.02 6.10 54677.90 88888.00 2012-07-01 09:34:32.750 183 12355.85 6.10 54677.93 88888.00 2012-07-01 09:34:32.875 183 12355.67 6.10 54677.95 88888.00 2012-07-01 09:34:33.000 183 12355.45 6.08 54677.97 88888.00 2012-07-01 09:34:33.125 183 12355.23 6.08 54678.03 88888.00 2012-07-01 09:34:33.250 183 12354.98 6.08 54678.05 88888.00 2012-07-01 09:34:33.375 183 12354.73 6.10 54678.10 88888.00 2012-07-01 09:34:33.500 183 12354.40 6.10 54678.15 88888.00 2012-07-01 09:34:33.625 183 12354.10 6.12 54678.22 88888.00 2012-07-01 09:34:33.750 183 12353.77 6.15 54678.28 88888.00 2012-07-01 09:34:33.875 183 12353.48 6.12 54678.35 88888.00 2012-07-01 09:34:34.000 183 12353.23 6.10 54678.38 88888.00 2012-07-01 09:34:34.125 183 12352.92 6.08 54678.40 88888.00 2012-07-01 09:34:34.250 183 12352.60 6.03 54678.50 88888.00 2012-07-01 09:34:34.375 183 12352.33 5.97 54678.53 88888.00 2012-07-01 09:34:34.500 183 12352.08 5.92 54678.57 88888.00 2012-07-01 09:34:34.625 183 12351.88 5.88 54678.62 88888.00 2012-07-01 09:34:34.750 183 12351.60 5.83 54678.72 88888.00 2012-07-01 09:34:34.875 183 12351.35 5.75 54678.78 88888.00 2012-07-01 09:34:35.000 183 12351.20 5.65 54678.80 88888.00 2012-07-01 09:34:35.125 183 12351.12 5.58 54678.85 88888.00 2012-07-01 09:34:35.250 183 12351.08 5.47 54678.93 88888.00 2012-07-01 09:34:35.375 183 12351.08 5.38 54678.97 88888.00 2012-07-01 09:34:35.500 183 12351.05 5.25 54679.03 88888.00 2012-07-01 09:34:35.625 183 12350.98 5.12 54679.05 88888.00 2012-07-01 09:34:35.750 183 12350.98 5.03 54679.07 88888.00 2012-07-01 09:34:35.875 183 12350.98 4.90 54679.10 88888.00 2012-07-01 09:34:36.000 183 12350.95 4.78 54679.15 88888.00 2012-07-01 09:34:36.125 183 12351.02 4.62 54679.18 88888.00 2012-07-01 09:34:36.250 183 12351.02 4.47 54679.22 88888.00 2012-07-01 09:34:36.375 183 12350.98 4.42 54679.25 88888.00 2012-07-01 09:34:36.500 183 12350.95 4.38 54679.28 88888.00 2012-07-01 09:34:36.625 183 12350.95 4.22 54679.30 88888.00 2012-07-01 09:34:36.750 183 12351.00 4.12 54679.32 88888.00 2012-07-01 09:34:36.875 183 12351.08 4.05 54679.38 88888.00 2012-07-01 09:34:37.000 183 12351.10 3.98 54679.38 88888.00 2012-07-01 09:34:37.125 183 12351.23 3.83 54679.40 88888.00 2012-07-01 09:34:37.250 183 12351.25 3.70 54679.40 88888.00 2012-07-01 09:34:37.375 183 12351.33 3.60 54679.40 88888.00 2012-07-01 09:34:37.500 183 12351.45 3.52 54679.43 88888.00 2012-07-01 09:34:37.625 183 12351.55 3.42 54679.43 88888.00 2012-07-01 09:34:37.750 183 12351.58 3.38 54679.47 88888.00 2012-07-01 09:34:37.875 183 12351.62 3.27 54679.50 88888.00 2012-07-01 09:34:38.000 183 12351.60 3.20 54679.50 88888.00 2012-07-01 09:34:38.125 183 12351.65 3.12 54679.57 88888.00 2012-07-01 09:34:38.250 183 12351.65 3.02 54679.60 88888.00 2012-07-01 09:34:38.375 183 12351.70 2.98 54679.57 88888.00 2012-07-01 09:34:38.500 183 12351.67 2.90 54679.60 88888.00 2012-07-01 09:34:38.625 183 12351.65 2.83 54679.65 88888.00 2012-07-01 09:34:38.750 183 12351.62 2.77 54679.70 88888.00 2012-07-01 09:34:38.875 183 12351.58 2.75 54679.72 88888.00 2012-07-01 09:34:39.000 183 12351.50 2.67 54679.78 88888.00 2012-07-01 09:34:39.125 183 12351.27 2.67 54679.82 88888.00 2012-07-01 09:34:39.250 183 12351.05 2.60 54679.88 88888.00 2012-07-01 09:34:39.375 183 12350.95 2.62 54679.95 88888.00 2012-07-01 09:34:39.500 183 12350.67 2.62 54680.00 88888.00 2012-07-01 09:34:39.625 183 12350.48 2.50 54680.05 88888.00 2012-07-01 09:34:39.750 183 12350.30 2.45 54680.10 88888.00 2012-07-01 09:34:39.875 183 12350.05 2.42 54680.12 88888.00 2012-07-01 09:34:40.000 183 12349.88 2.38 54680.20 88888.00 2012-07-01 09:34:40.125 183 12349.77 2.35 54680.25 88888.00 2012-07-01 09:34:40.250 183 12349.60 2.25 54680.32 88888.00 2012-07-01 09:34:40.375 183 12349.45 2.17 54680.32 88888.00 2012-07-01 09:34:40.500 183 12349.27 2.10 54680.38 88888.00 2012-07-01 09:34:40.625 183 12349.10 2.00 54680.47 88888.00 2012-07-01 09:34:40.750 183 12348.92 1.90 54680.53 88888.00 2012-07-01 09:34:40.875 183 12348.80 1.77 54680.55 88888.00 2012-07-01 09:34:41.000 183 12348.73 1.62 54680.60 88888.00 2012-07-01 09:34:41.125 183 12348.65 1.50 54680.72 88888.00 2012-07-01 09:34:41.250 183 12348.55 1.35 54680.80 88888.00 2012-07-01 09:34:41.375 183 12348.50 1.23 54680.82 88888.00 2012-07-01 09:34:41.500 183 12348.40 1.10 54680.90 88888.00 2012-07-01 09:34:41.625 183 12348.30 0.93 54680.97 88888.00 2012-07-01 09:34:41.750 183 12348.25 0.82 54681.03 88888.00 2012-07-01 09:34:41.875 183 12348.17 0.72 54681.07 88888.00 2012-07-01 09:34:42.000 183 12348.12 0.57 54681.12 88888.00 2012-07-01 09:34:42.125 183 12348.10 0.42 54681.22 88888.00 2012-07-01 09:34:42.250 183 12348.15 0.28 54681.28 88888.00 2012-07-01 09:34:42.375 183 12348.15 0.12 54681.32 88888.00 2012-07-01 09:34:42.500 183 12348.20 0.00 54681.38 88888.00 2012-07-01 09:34:42.625 183 12348.35 -0.05 54681.43 88888.00 2012-07-01 09:34:42.750 183 12348.42 -0.17 54681.45 88888.00 2012-07-01 09:34:42.875 183 12348.50 -0.28 54681.50 88888.00 2012-07-01 09:34:43.000 183 12348.52 -0.35 54681.53 88888.00 2012-07-01 09:34:43.125 183 12348.45 -0.42 54681.62 88888.00 2012-07-01 09:34:43.250 183 12348.42 -0.50 54681.65 88888.00 2012-07-01 09:34:43.375 183 12348.45 -0.55 54681.70 88888.00 2012-07-01 09:34:43.500 183 12348.52 -0.60 54681.70 88888.00 2012-07-01 09:34:43.625 183 12348.50 -0.65 54681.72 88888.00 2012-07-01 09:34:43.750 183 12348.38 -0.68 54681.78 88888.00 2012-07-01 09:34:43.875 183 12348.27 -0.70 54681.85 88888.00 2012-07-01 09:34:44.000 183 12348.27 -0.70 54681.85 88888.00 2012-07-01 09:34:44.125 183 12348.25 -0.75 54681.93 88888.00 2012-07-01 09:34:44.250 183 12348.17 -0.80 54681.95 88888.00 2012-07-01 09:34:44.375 183 12348.12 -0.82 54681.95 88888.00 2012-07-01 09:34:44.500 183 12348.12 -0.82 54681.97 88888.00 2012-07-01 09:34:44.625 183 12348.15 -0.85 54682.03 88888.00 2012-07-01 09:34:44.750 183 12348.23 -0.88 54682.00 88888.00 2012-07-01 09:34:44.875 183 12348.33 -0.90 54682.03 88888.00 2012-07-01 09:34:45.000 183 12348.40 -0.95 54682.03 88888.00 2012-07-01 09:34:45.125 183 12348.45 -0.97 54682.03 88888.00 2012-07-01 09:34:45.250 183 12348.60 -1.05 54682.03 88888.00 2012-07-01 09:34:45.375 183 12348.80 -1.07 54682.03 88888.00 2012-07-01 09:34:45.500 183 12348.92 -1.15 54681.97 88888.00 2012-07-01 09:34:45.625 183 12349.08 -1.20 54681.97 88888.00 2012-07-01 09:34:45.750 183 12349.30 -1.23 54681.97 88888.00 2012-07-01 09:34:45.875 183 12349.50 -1.23 54681.95 88888.00 2012-07-01 09:34:46.000 183 12349.67 -1.23 54681.95 88888.00 2012-07-01 09:34:46.125 183 12349.80 -1.25 54681.88 88888.00 2012-07-01 09:34:46.250 183 12349.98 -1.25 54681.88 88888.00 2012-07-01 09:34:46.375 183 12350.27 -1.25 54681.88 88888.00 2012-07-01 09:34:46.500 183 12350.52 -1.27 54681.82 88888.00 2012-07-01 09:34:46.625 183 12350.75 -1.23 54681.78 88888.00 2012-07-01 09:34:46.750 183 12350.98 -1.15 54681.75 88888.00 2012-07-01 09:34:46.875 183 12351.15 -1.15 54681.70 88888.00 2012-07-01 09:34:47.000 183 12351.40 -1.12 54681.65 88888.00 2012-07-01 09:34:47.125 183 12351.62 -1.05 54681.62 88888.00 2012-07-01 09:34:47.250 183 12351.83 -0.97 54681.60 88888.00 2012-07-01 09:34:47.375 183 12352.00 -0.88 54681.57 88888.00 2012-07-01 09:34:47.500 183 12352.20 -0.80 54681.53 88888.00 2012-07-01 09:34:47.625 183 12352.50 -0.70 54681.45 88888.00 2012-07-01 09:34:47.750 183 12352.73 -0.60 54681.40 88888.00 2012-07-01 09:34:47.875 183 12352.88 -0.50 54681.38 88888.00 2012-07-01 09:34:48.000 183 12352.98 -0.40 54681.32 88888.00 2012-07-01 09:34:48.125 183 12353.12 -0.33 54681.28 88888.00 2012-07-01 09:34:48.250 183 12353.30 -0.23 54681.22 88888.00 2012-07-01 09:34:48.375 183 12353.45 -0.12 54681.15 88888.00 2012-07-01 09:34:48.500 183 12353.62 -0.03 54681.12 88888.00 2012-07-01 09:34:48.625 183 12353.73 0.07 54681.10 88888.00 2012-07-01 09:34:48.750 183 12353.88 0.17 54681.07 88888.00 2012-07-01 09:34:48.875 183 12354.02 0.28 54681.03 88888.00 2012-07-01 09:34:49.000 183 12354.10 0.40 54680.95 88888.00 2012-07-01 09:34:49.125 183 12354.25 0.53 54680.93 88888.00 2012-07-01 09:34:49.250 183 12354.42 0.62 54680.85 88888.00 2012-07-01 09:34:49.375 183 12354.55 0.70 54680.82 88888.00 2012-07-01 09:34:49.500 183 12354.67 0.75 54680.80 88888.00 2012-07-01 09:34:49.625 183 12354.80 0.82 54680.80 88888.00 2012-07-01 09:34:49.750 183 12354.92 0.88 54680.75 88888.00 2012-07-01 09:34:49.875 183 12355.15 0.93 54680.72 88888.00 2012-07-01 09:34:50.000 183 12355.30 0.97 54680.72 88888.00 2012-07-01 09:34:50.125 183 12355.48 0.97 54680.70 88888.00 2012-07-01 09:34:50.250 183 12355.67 0.95 54680.68 88888.00 2012-07-01 09:34:50.375 183 12355.88 1.00 54680.68 88888.00 2012-07-01 09:34:50.500 183 12356.00 0.97 54680.65 88888.00 2012-07-01 09:34:50.625 183 12356.15 0.95 54680.60 88888.00 2012-07-01 09:34:50.750 183 12356.48 0.95 54680.57 88888.00 2012-07-01 09:34:50.875 183 12356.75 0.95 54680.57 88888.00 2012-07-01 09:34:51.000 183 12357.00 0.93 54680.55 88888.00 2012-07-01 09:34:51.125 183 12357.20 0.93 54680.53 88888.00 2012-07-01 09:34:51.250 183 12357.38 0.95 54680.53 88888.00 2012-07-01 09:34:51.375 183 12357.62 1.00 54680.50 88888.00 2012-07-01 09:34:51.500 183 12357.92 1.07 54680.47 88888.00 2012-07-01 09:34:51.625 183 12358.17 1.10 54680.45 88888.00 2012-07-01 09:34:51.750 183 12358.42 1.18 54680.43 88888.00 2012-07-01 09:34:51.875 183 12358.62 1.25 54680.43 88888.00 2012-07-01 09:34:52.000 183 12358.80 1.30 54680.40 88888.00 2012-07-01 09:34:52.125 183 12358.98 1.32 54680.40 88888.00 2012-07-01 09:34:52.250 183 12359.20 1.38 54680.40 88888.00 2012-07-01 09:34:52.375 183 12359.35 1.45 54680.38 88888.00 2012-07-01 09:34:52.500 183 12359.60 1.50 54680.43 88888.00 2012-07-01 09:34:52.625 183 12359.75 1.55 54680.45 88888.00 2012-07-01 09:34:52.750 183 12359.90 1.62 54680.43 88888.00 2012-07-01 09:34:52.875 183 12360.02 1.68 54680.40 88888.00 2012-07-01 09:34:53.000 183 12360.15 1.70 54680.38 88888.00 2012-07-01 09:34:53.125 183 12360.27 1.75 54680.38 88888.00 2012-07-01 09:34:53.250 183 12360.42 1.77 54680.38 88888.00 2012-07-01 09:34:53.375 183 12360.73 1.85 54680.35 88888.00 2012-07-01 09:34:53.500 183 12361.02 1.95 54680.35 88888.00 2012-07-01 09:34:53.625 183 12361.23 1.95 54680.38 88888.00 2012-07-01 09:34:53.750 183 12361.38 2.00 54680.35 88888.00 2012-07-01 09:34:53.875 183 12361.55 2.02 54680.32 88888.00 2012-07-01 09:34:54.000 183 12361.80 2.08 54680.30 88888.00 2012-07-01 09:34:54.125 183 12362.10 2.12 54680.30 88888.00 2012-07-01 09:34:54.250 183 12362.35 2.15 54680.30 88888.00 2012-07-01 09:34:54.375 183 12362.62 2.17 54680.30 88888.00 2012-07-01 09:34:54.500 183 12362.90 2.23 54680.30 88888.00 2012-07-01 09:34:54.625 183 12363.10 2.23 54680.28 88888.00 2012-07-01 09:34:54.750 183 12363.27 2.25 54680.28 88888.00 2012-07-01 09:34:54.875 183 12363.48 2.27 54680.28 88888.00 2012-07-01 09:34:55.000 183 12363.65 2.33 54680.25 88888.00 2012-07-01 09:34:55.125 183 12363.85 2.35 54680.28 88888.00 2012-07-01 09:34:55.250 183 12364.00 2.33 54680.28 88888.00 2012-07-01 09:34:55.375 183 12364.15 2.33 54680.28 88888.00 2012-07-01 09:34:55.500 183 12364.35 2.27 54680.25 88888.00 2012-07-01 09:34:55.625 183 12364.50 2.27 54680.25 88888.00 2012-07-01 09:34:55.750 183 12364.70 2.25 54680.30 88888.00 2012-07-01 09:34:55.875 183 12364.83 2.20 54680.28 88888.00 2012-07-01 09:34:56.000 183 12364.90 2.15 54680.22 88888.00 2012-07-01 09:34:56.125 183 12364.98 2.12 54680.25 88888.00 2012-07-01 09:34:56.250 183 12365.08 2.05 54680.22 88888.00 2012-07-01 09:34:56.375 183 12365.15 2.05 54680.25 88888.00 2012-07-01 09:34:56.500 183 12365.17 2.05 54680.25 88888.00 2012-07-01 09:34:56.625 183 12365.25 2.00 54680.28 88888.00 2012-07-01 09:34:56.750 183 12365.30 1.98 54680.28 88888.00 2012-07-01 09:34:56.875 183 12365.38 1.93 54680.28 88888.00 2012-07-01 09:34:57.000 183 12365.38 1.85 54680.30 88888.00 2012-07-01 09:34:57.125 183 12365.33 1.80 54680.30 88888.00 2012-07-01 09:34:57.250 183 12365.33 1.77 54680.28 88888.00 2012-07-01 09:34:57.375 183 12365.33 1.80 54680.32 88888.00 2012-07-01 09:34:57.500 183 12365.30 1.80 54680.32 88888.00 2012-07-01 09:34:57.625 183 12365.30 1.80 54680.30 88888.00 2012-07-01 09:34:57.750 183 12365.40 1.80 54680.30 88888.00 2012-07-01 09:34:57.875 183 12365.40 1.80 54680.32 88888.00 2012-07-01 09:34:58.000 183 12365.42 1.75 54680.30 88888.00 2012-07-01 09:34:58.125 183 12365.50 1.75 54680.35 88888.00 2012-07-01 09:34:58.250 183 12365.55 1.75 54680.38 88888.00 2012-07-01 09:34:58.375 183 12365.62 1.73 54680.35 88888.00 2012-07-01 09:34:58.500 183 12365.67 1.70 54680.35 88888.00 2012-07-01 09:34:58.625 183 12365.73 1.70 54680.38 88888.00 2012-07-01 09:34:58.750 183 12365.75 1.68 54680.38 88888.00 2012-07-01 09:34:58.875 183 12365.85 1.68 54680.32 88888.00 2012-07-01 09:34:59.000 183 12365.92 1.70 54680.35 88888.00 2012-07-01 09:34:59.125 183 12365.98 1.70 54680.38 88888.00 2012-07-01 09:34:59.250 183 12366.00 1.68 54680.38 88888.00 2012-07-01 09:34:59.375 183 12366.05 1.68 54680.35 88888.00 2012-07-01 09:34:59.500 183 12366.17 1.70 54680.35 88888.00 2012-07-01 09:34:59.625 183 12366.40 1.70 54680.35 88888.00 2012-07-01 09:34:59.750 183 12366.55 1.70 54680.35 88888.00 2012-07-01 09:34:59.875 183 12366.65 1.70 54680.32 88888.00 2012-07-01 09:35:00.000 183 12366.88 1.65 54680.30 88888.00 2012-07-01 09:35:00.125 183 12367.10 1.60 54680.28 88888.00 2012-07-01 09:35:00.250 183 12367.23 1.50 54680.28 88888.00 2012-07-01 09:35:00.375 183 12367.35 1.43 54680.32 88888.00 2012-07-01 09:35:00.500 183 12367.48 1.35 54680.32 88888.00 2012-07-01 09:35:00.625 183 12367.65 1.25 54680.30 88888.00 2012-07-01 09:35:00.750 183 12367.85 1.15 54680.32 88888.00 2012-07-01 09:35:00.875 183 12368.05 1.00 54680.30 88888.00 2012-07-01 09:35:01.000 183 12368.23 0.85 54680.32 88888.00 2012-07-01 09:35:01.125 183 12368.42 0.70 54680.32 88888.00 2012-07-01 09:35:01.250 183 12368.60 0.50 54680.38 88888.00 2012-07-01 09:35:01.375 183 12368.80 0.35 54680.38 88888.00 2012-07-01 09:35:01.500 183 12368.98 0.17 54680.35 88888.00 2012-07-01 09:35:01.625 183 12369.30 0.03 54680.35 88888.00 2012-07-01 09:35:01.750 183 12369.58 -0.12 54680.38 88888.00 2012-07-01 09:35:01.875 183 12369.73 -0.28 54680.40 88888.00 2012-07-01 09:35:02.000 183 12369.95 -0.47 54680.40 88888.00 2012-07-01 09:35:02.125 183 12370.23 -0.62 54680.40 88888.00 2012-07-01 09:35:02.250 183 12370.50 -0.80 54680.40 88888.00 2012-07-01 09:35:02.375 183 12370.77 -0.88 54680.43 88888.00 2012-07-01 09:35:02.500 183 12371.05 -0.95 54680.45 88888.00 2012-07-01 09:35:02.625 183 12371.30 -1.05 54680.47 88888.00 2012-07-01 09:35:02.750 183 12371.42 -1.18 54680.47 88888.00 2012-07-01 09:35:02.875 183 12371.62 -1.23 54680.50 88888.00 2012-07-01 09:35:03.000 183 12371.77 -1.38 54680.47 88888.00 2012-07-01 09:35:03.125 183 12371.95 -1.48 54680.53 88888.00 2012-07-01 09:35:03.250 183 12372.15 -1.55 54680.55 88888.00 2012-07-01 09:35:03.375 183 12372.35 -1.57 54680.55 88888.00 2012-07-01 09:35:03.500 183 12372.48 -1.60 54680.55 88888.00 2012-07-01 09:35:03.625 183 12372.55 -1.68 54680.57 88888.00 2012-07-01 09:35:03.750 183 12372.67 -1.73 54680.60 88888.00 2012-07-01 09:35:03.875 183 12372.80 -1.75 54680.60 88888.00 2012-07-01 09:35:04.000 183 12372.90 -1.73 54680.62 88888.00 2012-07-01 09:35:04.125 183 12373.00 -1.70 54680.62 88888.00 2012-07-01 09:35:04.250 183 12373.05 -1.73 54680.68 88888.00 2012-07-01 09:35:04.375 183 12373.12 -1.70 54680.68 88888.00 2012-07-01 09:35:04.500 183 12373.08 -1.70 54680.68 88888.00 2012-07-01 09:35:04.625 183 12373.10 -1.68 54680.68 88888.00 2012-07-01 09:35:04.750 183 12373.15 -1.65 54680.68 88888.00 2012-07-01 09:35:04.875 183 12373.17 -1.62 54680.68 88888.00 2012-07-01 09:35:05.000 183 12373.17 -1.55 54680.68 88888.00 2012-07-01 09:35:05.125 183 12373.15 -1.50 54680.70 88888.00 2012-07-01 09:35:05.250 183 12373.17 -1.45 54680.72 88888.00 2012-07-01 09:35:05.375 183 12373.27 -1.38 54680.72 88888.00 2012-07-01 09:35:05.500 183 12373.20 -1.32 54680.75 88888.00 2012-07-01 09:35:05.625 183 12373.10 -1.23 54680.78 88888.00 2012-07-01 09:35:05.750 183 12373.12 -1.15 54680.78 88888.00 2012-07-01 09:35:05.875 183 12373.12 -1.07 54680.78 88888.00 2012-07-01 09:35:06.000 183 12373.12 -1.02 54680.75 88888.00 2012-07-01 09:35:06.125 183 12373.08 -0.97 54680.78 88888.00 2012-07-01 09:35:06.250 183 12372.95 -0.88 54680.82 88888.00 2012-07-01 09:35:06.375 183 12372.90 -0.75 54680.80 88888.00 2012-07-01 09:35:06.500 183 12372.88 -0.62 54680.82 88888.00 2012-07-01 09:35:06.625 183 12372.83 -0.53 54680.85 88888.00 2012-07-01 09:35:06.750 183 12372.67 -0.45 54680.88 88888.00 2012-07-01 09:35:06.875 183 12372.55 -0.38 54680.90 88888.00 2012-07-01 09:35:07.000 183 12372.40 -0.30 54680.90 88888.00 2012-07-01 09:35:07.125 183 12372.25 -0.20 54680.95 88888.00 2012-07-01 09:35:07.250 183 12372.10 -0.12 54680.97 88888.00 2012-07-01 09:35:07.375 183 12372.02 0.00 54680.95 88888.00 2012-07-01 09:35:07.500 183 12371.88 0.10 54680.97 88888.00 2012-07-01 09:35:07.625 183 12371.70 0.25 54681.00 88888.00 2012-07-01 09:35:07.750 183 12371.55 0.35 54681.05 88888.00 2012-07-01 09:35:07.875 183 12371.40 0.45 54681.10 88888.00 2012-07-01 09:35:08.000 183 12371.27 0.47 54681.10 88888.00 2012-07-01 09:35:08.125 183 12371.15 0.53 54681.12 88888.00 2012-07-01 09:35:08.250 183 12371.05 0.62 54681.18 88888.00 2012-07-01 09:35:08.375 183 12370.92 0.68 54681.20 88888.00 2012-07-01 09:35:08.500 183 12370.73 0.78 54681.22 88888.00 2012-07-01 09:35:08.625 183 12370.58 0.80 54681.22 88888.00 2012-07-01 09:35:08.750 183 12370.38 0.88 54681.25 88888.00 2012-07-01 09:35:08.875 183 12370.12 0.93 54681.28 88888.00 2012-07-01 09:35:09.000 183 12369.95 0.93 54681.28 88888.00 2012-07-01 09:35:09.125 183 12369.80 0.95 54681.30 88888.00 2012-07-01 09:35:09.250 183 12369.60 1.05 54681.38 88888.00 2012-07-01 09:35:09.375 183 12369.48 1.10 54681.43 88888.00 2012-07-01 09:35:09.500 183 12369.27 1.15 54681.45 88888.00 2012-07-01 09:35:09.625 183 12369.05 1.20 54681.50 88888.00 2012-07-01 09:35:09.750 183 12368.80 1.25 54681.55 88888.00 2012-07-01 09:35:09.875 183 12368.58 1.32 54681.60 88888.00 2012-07-01 09:35:10.000 183 12368.38 1.38 54681.62 88888.00 2012-07-01 09:35:10.125 183 12368.08 1.45 54681.65 88888.00 2012-07-01 09:35:10.250 183 12367.70 1.52 54681.72 88888.00 2012-07-01 09:35:10.375 183 12367.42 1.55 54681.75 88888.00 2012-07-01 09:35:10.500 183 12367.20 1.57 54681.78 88888.00 2012-07-01 09:35:10.625 183 12367.00 1.62 54681.85 88888.00 2012-07-01 09:35:10.750 183 12366.73 1.62 54681.88 88888.00 2012-07-01 09:35:10.875 183 12366.50 1.62 54681.90 88888.00 2012-07-01 09:35:11.000 183 12366.27 1.62 54681.97 88888.00 2012-07-01 09:35:11.125 183 12366.05 1.65 54682.05 88888.00 2012-07-01 09:35:11.250 183 12365.77 1.62 54682.10 88888.00 2012-07-01 09:35:11.375 183 12365.65 1.62 54682.15 88888.00 2012-07-01 09:35:11.500 183 12365.40 1.62 54682.20 88888.00 2012-07-01 09:35:11.625 183 12365.08 1.60 54682.28 88888.00 2012-07-01 09:35:11.750 183 12364.77 1.55 54682.35 88888.00 2012-07-01 09:35:11.875 183 12364.48 1.55 54682.40 88888.00 2012-07-01 09:35:12.000 183 12364.20 1.55 54682.45 88888.00 2012-07-01 09:35:12.125 183 12364.02 1.55 54682.55 88888.00 2012-07-01 09:35:12.250 183 12363.75 1.52 54682.68 88888.00 2012-07-01 09:35:12.375 183 12363.50 1.50 54682.72 88888.00 2012-07-01 09:35:12.500 183 12363.27 1.50 54682.82 88888.00 2012-07-01 09:35:12.625 183 12362.98 1.50 54682.93 88888.00 2012-07-01 09:35:12.750 183 12362.70 1.50 54683.03 88888.00 2012-07-01 09:35:12.875 183 12362.52 1.45 54683.10 88888.00 2012-07-01 09:35:13.000 183 12362.35 1.38 54683.20 88888.00 2012-07-01 09:35:13.125 183 12362.05 1.30 54683.30 88888.00 2012-07-01 09:35:13.250 183 12361.75 1.20 54683.43 88888.00 2012-07-01 09:35:13.375 183 12361.55 1.20 54683.53 88888.00 2012-07-01 09:35:13.500 183 12361.38 1.12 54683.60 88888.00 2012-07-01 09:35:13.625 183 12361.25 0.97 54683.68 88888.00 2012-07-01 09:35:13.750 183 12361.08 0.88 54683.75 88888.00 2012-07-01 09:35:13.875 183 12360.88 0.72 54683.82 88888.00 2012-07-01 09:35:14.000 183 12360.70 0.57 54683.93 88888.00 2012-07-01 09:35:14.125 183 12360.60 0.40 54684.00 88888.00 2012-07-01 09:35:14.250 183 12360.50 0.20 54684.10 88888.00 2012-07-01 09:35:14.375 183 12360.40 0.05 54684.15 88888.00 2012-07-01 09:35:14.500 183 12360.30 -0.12 54684.25 88888.00 2012-07-01 09:35:14.625 183 12360.30 -0.30 54684.35 88888.00 2012-07-01 09:35:14.750 183 12360.27 -0.47 54684.40 88888.00 2012-07-01 09:35:14.875 183 12360.17 -0.62 54684.45 88888.00 2012-07-01 09:35:15.000 183 12360.10 -0.78 54684.53 88888.00 2012-07-01 09:35:15.125 183 12360.05 -0.85 54684.62 88888.00 2012-07-01 09:35:15.250 183 12360.00 -0.97 54684.70 88888.00 2012-07-01 09:35:15.375 183 12359.95 -1.05 54684.72 88888.00 2012-07-01 09:35:15.500 183 12359.85 -1.15 54684.80 88888.00 2012-07-01 09:35:15.625 183 12359.80 -1.23 54684.82 88888.00 2012-07-01 09:35:15.750 183 12359.75 -1.30 54684.88 88888.00 2012-07-01 09:35:15.875 183 12359.70 -1.35 54684.95 88888.00 2012-07-01 09:35:16.000 183 12359.65 -1.43 54685.00 88888.00 2012-07-01 09:35:16.125 183 12359.58 -1.48 54685.05 88888.00 2012-07-01 09:35:16.250 183 12359.52 -1.50 54685.10 88888.00 2012-07-01 09:35:16.375 183 12359.60 -1.55 54685.15 88888.00 2012-07-01 09:35:16.500 183 12359.67 -1.62 54685.18 88888.00 2012-07-01 09:35:16.625 183 12359.73 -1.65 54685.20 88888.00 2012-07-01 09:35:16.750 183 12359.77 -1.70 54685.22 88888.00 2012-07-01 09:35:16.875 183 12359.80 -1.75 54685.25 88888.00 2012-07-01 09:35:17.000 183 12359.85 -1.82 54685.28 88888.00 2012-07-01 09:35:17.125 183 12359.88 -1.85 54685.30 88888.00 2012-07-01 09:35:17.250 183 12359.85 -1.93 54685.32 88888.00 2012-07-01 09:35:17.375 183 12359.92 -1.98 54685.35 88888.00 2012-07-01 09:35:17.500 183 12360.08 -2.02 54685.38 88888.00 2012-07-01 09:35:17.625 183 12360.15 -2.12 54685.43 88888.00 2012-07-01 09:35:17.750 183 12360.10 -2.20 54685.43 88888.00 2012-07-01 09:35:17.875 183 12360.12 -2.27 54685.43 88888.00 2012-07-01 09:35:18.000 183 12360.17 -2.33 54685.47 88888.00 2012-07-01 09:35:18.125 183 12360.35 -2.38 54685.50 88888.00 2012-07-01 09:35:18.250 183 12360.60 -2.40 54685.50 88888.00 2012-07-01 09:35:18.375 183 12360.73 -2.40 54685.47 88888.00 2012-07-01 09:35:18.500 183 12360.83 -2.40 54685.53 88888.00 2012-07-01 09:35:18.625 183 12360.90 -2.45 54685.53 88888.00 2012-07-01 09:35:18.750 183 12361.05 -2.48 54685.53 88888.00 2012-07-01 09:35:18.875 183 12361.17 -2.48 54685.55 88888.00 2012-07-01 09:35:19.000 183 12361.35 -2.42 54685.57 88888.00 2012-07-01 09:35:19.125 183 12361.45 -2.38 54685.60 88888.00 2012-07-01 09:35:19.250 183 12361.45 -2.35 54685.60 88888.00 2012-07-01 09:35:19.375 183 12361.50 -2.27 54685.60 88888.00 2012-07-01 09:35:19.500 183 12361.50 -2.17 54685.60 88888.00 2012-07-01 09:35:19.625 183 12361.52 -2.02 54685.60 88888.00 2012-07-01 09:35:19.750 183 12361.62 -1.93 54685.57 88888.00 2012-07-01 09:35:19.875 183 12361.67 -1.80 54685.57 88888.00 2012-07-01 09:35:20.000 183 12361.73 -1.68 54685.60 88888.00 2012-07-01 09:35:20.125 183 12361.73 -1.55 54685.57 88888.00 2012-07-01 09:35:20.250 183 12361.75 -1.43 54685.55 88888.00 2012-07-01 09:35:20.375 183 12361.92 -1.27 54685.57 88888.00 2012-07-01 09:35:20.500 183 12362.02 -1.15 54685.55 88888.00 2012-07-01 09:35:20.625 183 12361.98 -1.07 54685.53 88888.00 2012-07-01 09:35:20.750 183 12361.98 -1.02 54685.55 88888.00 2012-07-01 09:35:20.875 183 12362.05 -0.97 54685.55 88888.00 2012-07-01 09:35:21.000 183 12362.10 -0.93 54685.50 88888.00 2012-07-01 09:35:21.125 183 12362.10 -0.85 54685.47 88888.00 2012-07-01 09:35:21.250 183 12362.15 -0.82 54685.45 88888.00 2012-07-01 09:35:21.375 183 12362.23 -0.78 54685.43 88888.00 2012-07-01 09:35:21.500 183 12362.33 -0.78 54685.43 88888.00 2012-07-01 09:35:21.625 183 12362.38 -0.80 54685.38 88888.00 2012-07-01 09:35:21.750 183 12362.42 -0.80 54685.35 88888.00 2012-07-01 09:35:21.875 183 12362.45 -0.80 54685.30 88888.00 2012-07-01 09:35:22.000 183 12362.60 -0.82 54685.28 88888.00 2012-07-01 09:35:22.125 183 12362.77 -0.88 54685.28 88888.00 2012-07-01 09:35:22.250 183 12362.88 -0.93 54685.25 88888.00 2012-07-01 09:35:22.375 183 12362.98 -0.97 54685.20 88888.00 2012-07-01 09:35:22.500 183 12363.10 -1.05 54685.18 88888.00 2012-07-01 09:35:22.625 183 12363.33 -1.12 54685.15 88888.00 2012-07-01 09:35:22.750 183 12363.48 -1.18 54685.10 88888.00 2012-07-01 09:35:22.875 183 12363.55 -1.30 54685.07 88888.00 2012-07-01 09:35:23.000 183 12363.67 -1.40 54685.03 88888.00 2012-07-01 09:35:23.125 183 12363.90 -1.50 54685.00 88888.00 2012-07-01 09:35:23.250 183 12364.08 -1.70 54684.93 88888.00 2012-07-01 09:35:23.375 183 12364.27 -1.75 54684.90 88888.00 2012-07-01 09:35:23.500 183 12364.50 -1.82 54684.85 88888.00 2012-07-01 09:35:23.625 183 12364.62 -1.95 54684.85 88888.00 2012-07-01 09:35:23.750 183 12364.83 -2.05 54684.82 88888.00 2012-07-01 09:35:23.875 183 12365.02 -2.15 54684.78 88888.00 2012-07-01 09:35:24.000 183 12365.08 -2.23 54684.72 88888.00 2012-07-01 09:35:24.125 183 12365.12 -2.27 54684.70 88888.00 2012-07-01 09:35:24.250 183 12365.12 -2.30 54684.65 88888.00 2012-07-01 09:35:24.375 183 12365.17 -2.27 54684.62 88888.00 2012-07-01 09:35:24.500 183 12365.23 -2.27 54684.60 88888.00 2012-07-01 09:35:24.625 183 12365.25 -2.27 54684.62 88888.00 2012-07-01 09:35:24.750 183 12365.20 -2.25 54684.62 88888.00 2012-07-01 09:35:24.875 183 12365.10 -2.23 54684.60 88888.00 2012-07-01 09:35:25.000 183 12364.95 -2.17 54684.57 88888.00 2012-07-01 09:35:25.125 183 12364.83 -2.08 54684.60 88888.00 2012-07-01 09:35:25.250 183 12364.60 -2.05 54684.62 88888.00 2012-07-01 09:35:25.375 183 12364.42 -1.98 54684.62 88888.00 2012-07-01 09:35:25.500 183 12364.23 -1.90 54684.62 88888.00 2012-07-01 09:35:25.625 183 12364.02 -1.75 54684.62 88888.00 2012-07-01 09:35:25.750 183 12363.83 -1.65 54684.65 88888.00 2012-07-01 09:35:25.875 183 12363.55 -1.55 54684.65 88888.00 2012-07-01 09:35:26.000 183 12363.17 -1.43 54684.65 88888.00 2012-07-01 09:35:26.125 183 12362.88 -1.30 54684.68 88888.00 2012-07-01 09:35:26.250 183 12362.60 -1.12 54684.68 88888.00 2012-07-01 09:35:26.375 183 12362.35 -0.97 54684.70 88888.00 2012-07-01 09:35:26.500 183 12362.10 -0.85 54684.72 88888.00 2012-07-01 09:35:26.625 183 12361.80 -0.75 54684.75 88888.00 2012-07-01 09:35:26.750 183 12361.50 -0.68 54684.75 88888.00 2012-07-01 09:35:26.875 183 12361.20 -0.57 54684.75 88888.00 2012-07-01 09:35:27.000 183 12360.95 -0.50 54684.78 88888.00 2012-07-01 09:35:27.125 183 12360.75 -0.35 54684.78 88888.00 2012-07-01 09:35:27.250 183 12360.45 -0.25 54684.80 88888.00 2012-07-01 09:35:27.375 183 12360.30 -0.20 54684.80 88888.00 2012-07-01 09:35:27.500 183 12360.12 -0.12 54684.82 88888.00 2012-07-01 09:35:27.625 183 12359.92 -0.07 54684.82 88888.00 2012-07-01 09:35:27.750 183 12359.77 -0.05 54684.85 88888.00 2012-07-01 09:35:27.875 183 12359.65 -0.03 54684.88 88888.00 2012-07-01 09:35:28.000 183 12359.55 -0.03 54684.88 88888.00 2012-07-01 09:35:28.125 183 12359.48 -0.05 54684.90 88888.00 2012-07-01 09:35:28.250 183 12359.38 -0.07 54684.90 88888.00 2012-07-01 09:35:28.375 183 12359.40 -0.10 54684.90 88888.00 2012-07-01 09:35:28.500 183 12359.38 -0.12 54684.95 88888.00 2012-07-01 09:35:28.625 183 12359.27 -0.17 54684.97 88888.00 2012-07-01 09:35:28.750 183 12359.25 -0.20 54684.97 88888.00 2012-07-01 09:35:28.875 183 12359.23 -0.25 54685.00 88888.00 2012-07-01 09:35:29.000 183 12359.23 -0.28 54685.00 88888.00 2012-07-01 09:35:29.125 183 12359.23 -0.30 54685.05 88888.00 2012-07-01 09:35:29.250 183 12359.17 -0.35 54685.07 88888.00 2012-07-01 09:35:29.375 183 12359.15 -0.38 54685.07 88888.00 2012-07-01 09:35:29.500 183 12359.17 -0.40 54685.10 88888.00 2012-07-01 09:35:29.625 183 12359.25 -0.42 54685.15 88888.00 2012-07-01 09:35:29.750 183 12359.33 -0.45 54685.18 88888.00 2012-07-01 09:35:29.875 183 12359.45 -0.50 54685.20 88888.00 2012-07-01 09:35:30.000 183 12359.58 -0.53 54685.18 88888.00 2012-07-01 09:35:30.125 183 12359.65 -0.53 54685.15 88888.00 2012-07-01 09:35:30.250 183 12359.73 -0.55 54685.20 88888.00 2012-07-01 09:35:30.375 183 12359.83 -0.57 54685.20 88888.00 2012-07-01 09:35:30.500 183 12359.85 -0.57 54685.20 88888.00 2012-07-01 09:35:30.625 183 12359.92 -0.55 54685.20 88888.00 2012-07-01 09:35:30.750 183 12360.02 -0.53 54685.20 88888.00 2012-07-01 09:35:30.875 183 12360.17 -0.47 54685.20 88888.00 2012-07-01 09:35:31.000 183 12360.23 -0.40 54685.20 88888.00 2012-07-01 09:35:31.125 183 12360.27 -0.30 54685.20 88888.00 2012-07-01 09:35:31.250 183 12360.33 -0.15 54685.22 88888.00 2012-07-01 09:35:31.375 183 12360.42 -0.03 54685.22 88888.00 2012-07-01 09:35:31.500 183 12360.50 0.10 54685.20 88888.00 2012-07-01 09:35:31.625 183 12360.55 0.20 54685.20 88888.00 2012-07-01 09:35:31.750 183 12360.65 0.40 54685.18 88888.00 2012-07-01 09:35:31.875 183 12360.75 0.57 54685.18 88888.00 2012-07-01 09:35:32.000 183 12360.85 0.78 54685.18 88888.00 2012-07-01 09:35:32.125 183 12361.00 0.93 54685.12 88888.00 2012-07-01 09:35:32.250 183 12361.08 1.10 54685.10 88888.00 2012-07-01 09:35:32.375 183 12361.17 1.27 54685.10 88888.00 2012-07-01 09:35:32.500 183 12361.27 1.52 54685.10 88888.00 2012-07-01 09:35:32.625 183 12361.42 1.73 54685.10 88888.00 2012-07-01 09:35:32.750 183 12361.62 1.93 54685.05 88888.00 2012-07-01 09:35:32.875 183 12361.80 2.10 54685.05 88888.00 2012-07-01 09:35:33.000 183 12361.98 2.30 54685.05 88888.00 2012-07-01 09:35:33.125 183 12362.12 2.45 54685.03 88888.00 2012-07-01 09:35:33.250 183 12362.38 2.70 54685.00 88888.00 2012-07-01 09:35:33.375 183 12362.67 2.88 54684.97 88888.00 2012-07-01 09:35:33.500 183 12362.90 3.02 54684.95 88888.00 2012-07-01 09:35:33.625 183 12363.15 3.20 54684.97 88888.00 2012-07-01 09:35:33.750 183 12363.33 3.42 54684.95 88888.00 2012-07-01 09:35:33.875 183 12363.55 3.58 54684.90 88888.00 2012-07-01 09:35:34.000 183 12363.77 3.73 54684.90 88888.00 2012-07-01 09:35:34.125 183 12363.98 3.88 54684.90 88888.00 2012-07-01 09:35:34.250 183 12364.23 4.05 54684.90 88888.00 2012-07-01 09:35:34.375 183 12364.45 4.15 54684.88 88888.00 2012-07-01 09:35:34.500 183 12364.65 4.25 54684.85 88888.00 2012-07-01 09:35:34.625 183 12364.77 4.35 54684.82 88888.00 2012-07-01 09:35:34.750 183 12364.95 4.42 54684.82 88888.00 2012-07-01 09:35:34.875 183 12365.20 4.50 54684.82 88888.00 2012-07-01 09:35:35.000 183 12365.40 4.55 54684.78 88888.00 2012-07-01 09:35:35.125 183 12365.55 4.58 54684.75 88888.00 2012-07-01 09:35:35.250 183 12365.65 4.60 54684.75 88888.00 2012-07-01 09:35:35.375 183 12365.80 4.65 54684.78 88888.00 2012-07-01 09:35:35.500 183 12365.95 4.67 54684.78 88888.00 2012-07-01 09:35:35.625 183 12366.12 4.70 54684.75 88888.00 2012-07-01 09:35:35.750 183 12366.15 4.72 54684.72 88888.00 2012-07-01 09:35:35.875 183 12366.15 4.72 54684.72 88888.00 2012-07-01 09:35:36.000 183 12366.27 4.72 54684.70 88888.00 2012-07-01 09:35:36.125 183 12366.42 4.72 54684.70 88888.00 2012-07-01 09:35:36.250 183 12366.58 4.72 54684.68 88888.00 2012-07-01 09:35:36.375 183 12366.75 4.67 54684.68 88888.00 2012-07-01 09:35:36.500 183 12366.95 4.65 54684.62 88888.00 2012-07-01 09:35:36.625 183 12367.12 4.67 54684.60 88888.00 2012-07-01 09:35:36.750 183 12367.33 4.62 54684.57 88888.00 2012-07-01 09:35:36.875 183 12367.55 4.58 54684.53 88888.00 2012-07-01 09:35:37.000 183 12367.77 4.53 54684.53 88888.00 2012-07-01 09:35:37.125 183 12368.00 4.50 54684.47 88888.00 2012-07-01 09:35:37.250 183 12368.27 4.45 54684.45 88888.00 2012-07-01 09:35:37.375 183 12368.55 4.45 54684.43 88888.00 2012-07-01 09:35:37.500 183 12368.80 4.42 54684.40 88888.00 2012-07-01 09:35:37.625 183 12369.12 4.35 54684.38 88888.00 2012-07-01 09:35:37.750 183 12369.42 4.30 54684.32 88888.00 2012-07-01 09:35:37.875 183 12369.70 4.28 54684.28 88888.00 2012-07-01 09:35:38.000 183 12370.05 4.20 54684.25 88888.00 2012-07-01 09:35:38.125 183 12370.38 4.17 54684.20 88888.00 2012-07-01 09:35:38.250 183 12370.65 4.17 54684.18 88888.00 2012-07-01 09:35:38.375 183 12370.98 4.12 54684.12 88888.00 2012-07-01 09:35:38.500 183 12371.25 4.15 54684.12 88888.00 2012-07-01 09:35:38.625 183 12371.50 4.15 54684.05 88888.00 2012-07-01 09:35:38.750 183 12371.67 4.17 54684.05 88888.00 2012-07-01 09:35:38.875 183 12371.83 4.17 54684.03 88888.00 2012-07-01 09:35:39.000 183 12372.00 4.20 54683.97 88888.00 2012-07-01 09:35:39.125 183 12372.15 4.28 54683.95 88888.00 2012-07-01 09:35:39.250 183 12372.38 4.28 54683.95 88888.00 2012-07-01 09:35:39.375 183 12372.60 4.30 54683.93 88888.00 2012-07-01 09:35:39.500 183 12372.83 4.30 54683.93 88888.00 2012-07-01 09:35:39.625 183 12373.02 4.33 54683.90 88888.00 2012-07-01 09:35:39.750 183 12373.10 4.33 54683.90 88888.00 2012-07-01 09:35:39.875 183 12373.15 4.30 54683.88 88888.00 2012-07-01 09:35:40.000 183 12373.25 4.25 54683.80 88888.00 2012-07-01 09:35:40.125 183 12373.40 4.22 54683.80 88888.00 2012-07-01 09:35:40.250 183 12373.50 4.17 54683.75 88888.00 2012-07-01 09:35:40.375 183 12373.60 4.15 54683.75 88888.00 2012-07-01 09:35:40.500 183 12373.70 4.17 54683.75 88888.00 2012-07-01 09:35:40.625 183 12373.80 4.17 54683.75 88888.00 2012-07-01 09:35:40.750 183 12373.85 4.17 54683.75 88888.00 2012-07-01 09:35:40.875 183 12373.98 4.17 54683.72 88888.00 2012-07-01 09:35:41.000 183 12374.02 4.15 54683.70 88888.00 2012-07-01 09:35:41.125 183 12374.08 4.15 54683.70 88888.00 2012-07-01 09:35:41.250 183 12374.12 4.12 54683.70 88888.00 2012-07-01 09:35:41.375 183 12374.25 4.17 54683.68 88888.00 2012-07-01 09:35:41.500 183 12374.42 4.22 54683.68 88888.00 2012-07-01 09:35:41.625 183 12374.55 4.22 54683.65 88888.00 2012-07-01 09:35:41.750 183 12374.62 4.22 54683.62 88888.00 2012-07-01 09:35:41.875 183 12374.67 4.22 54683.62 88888.00 2012-07-01 09:35:42.000 183 12374.77 4.30 54683.60 88888.00 2012-07-01 09:35:42.125 183 12374.77 4.35 54683.60 88888.00 2012-07-01 09:35:42.250 183 12374.83 4.35 54683.62 88888.00 2012-07-01 09:35:42.375 183 12374.83 4.40 54683.60 88888.00 2012-07-01 09:35:42.500 183 12374.80 4.45 54683.60 88888.00 2012-07-01 09:35:42.625 183 12374.77 4.47 54683.60 88888.00 2012-07-01 09:35:42.750 183 12374.77 4.55 54683.62 88888.00 2012-07-01 09:35:42.875 183 12374.73 4.55 54683.60 88888.00 2012-07-01 09:35:43.000 183 12374.67 4.55 54683.62 88888.00 2012-07-01 09:35:43.125 183 12374.67 4.62 54683.62 88888.00 2012-07-01 09:35:43.250 183 12374.65 4.60 54683.65 88888.00 2012-07-01 09:35:43.375 183 12374.60 4.58 54683.65 88888.00 2012-07-01 09:35:43.500 183 12374.60 4.55 54683.62 88888.00 2012-07-01 09:35:43.625 183 12374.65 4.53 54683.65 88888.00 2012-07-01 09:35:43.750 183 12374.67 4.45 54683.65 88888.00 2012-07-01 09:35:43.875 183 12374.67 4.40 54683.68 88888.00 2012-07-01 09:35:44.000 183 12374.58 4.33 54683.68 88888.00 2012-07-01 09:35:44.125 183 12374.48 4.28 54683.70 88888.00 2012-07-01 09:35:44.250 183 12374.48 4.17 54683.75 88888.00 2012-07-01 09:35:44.375 183 12374.50 4.15 54683.75 88888.00 2012-07-01 09:35:44.500 183 12374.38 4.08 54683.75 88888.00 2012-07-01 09:35:44.625 183 12374.33 4.00 54683.75 88888.00 2012-07-01 09:35:44.750 183 12374.40 3.95 54683.78 88888.00 2012-07-01 09:35:44.875 183 12374.40 3.88 54683.78 88888.00 2012-07-01 09:35:45.000 183 12374.38 3.75 54683.75 88888.00 2012-07-01 09:35:45.125 183 12374.30 3.70 54683.80 88888.00 2012-07-01 09:35:45.250 183 12374.25 3.67 54683.85 88888.00 2012-07-01 09:35:45.375 183 12374.25 3.70 54683.88 88888.00 2012-07-01 09:35:45.500 183 12374.23 3.60 54683.88 88888.00 2012-07-01 09:35:45.625 183 12374.20 3.52 54683.88 88888.00 2012-07-01 09:35:45.750 183 12374.12 3.48 54683.85 88888.00 2012-07-01 09:35:45.875 183 12374.02 3.42 54683.88 88888.00 2012-07-01 09:35:46.000 183 12374.12 3.40 54683.90 88888.00 2012-07-01 09:35:46.125 183 12374.23 3.30 54683.88 88888.00 2012-07-01 09:35:46.250 183 12374.30 3.23 54683.90 88888.00 2012-07-01 09:35:46.375 183 12374.38 3.20 54683.88 88888.00 2012-07-01 09:35:46.500 183 12374.40 3.15 54683.93 88888.00 2012-07-01 09:35:46.625 183 12374.45 3.08 54683.93 88888.00 2012-07-01 09:35:46.750 183 12374.50 3.02 54683.95 88888.00 2012-07-01 09:35:46.875 183 12374.60 2.95 54683.93 88888.00 2012-07-01 09:35:47.000 183 12374.70 2.88 54683.90 88888.00 2012-07-01 09:35:47.125 183 12374.77 2.80 54683.93 88888.00 2012-07-01 09:35:47.250 183 12374.92 2.67 54683.93 88888.00 2012-07-01 09:35:47.375 183 12375.02 2.58 54683.93 88888.00 2012-07-01 09:35:47.500 183 12375.08 2.52 54683.93 88888.00 2012-07-01 09:35:47.625 183 12375.15 2.45 54683.95 88888.00 2012-07-01 09:35:47.750 183 12375.23 2.35 54683.97 88888.00 2012-07-01 09:35:47.875 183 12375.30 2.27 54683.97 88888.00 2012-07-01 09:35:48.000 183 12375.38 2.15 54683.95 88888.00 2012-07-01 09:35:48.125 183 12375.42 2.08 54683.95 88888.00 2012-07-01 09:35:48.250 183 12375.52 2.02 54683.95 88888.00 2012-07-01 09:35:48.375 183 12375.52 1.98 54683.97 88888.00 2012-07-01 09:35:48.500 183 12375.40 1.90 54683.97 88888.00 2012-07-01 09:35:48.625 183 12375.35 1.82 54684.00 88888.00 2012-07-01 09:35:48.750 183 12375.30 1.80 54684.00 88888.00 2012-07-01 09:35:48.875 183 12375.25 1.73 54683.95 88888.00 2012-07-01 09:35:49.000 183 12375.20 1.65 54683.95 88888.00 2012-07-01 09:35:49.125 183 12375.17 1.60 54683.97 88888.00 2012-07-01 09:35:49.250 183 12375.15 1.55 54683.95 88888.00 2012-07-01 09:35:49.375 183 12375.10 1.52 54683.95 88888.00 2012-07-01 09:35:49.500 183 12375.02 1.50 54683.97 88888.00 2012-07-01 09:35:49.625 183 12374.83 1.43 54683.97 88888.00 2012-07-01 09:35:49.750 183 12374.75 1.38 54684.00 88888.00 2012-07-01 09:35:49.875 183 12374.65 1.35 54684.00 88888.00 2012-07-01 09:35:50.000 183 12374.55 1.30 54683.97 88888.00 2012-07-01 09:35:50.125 183 12374.50 1.27 54683.97 88888.00 2012-07-01 09:35:50.250 183 12374.50 1.18 54684.00 88888.00 2012-07-01 09:35:50.375 183 12374.50 1.07 54683.97 88888.00 2012-07-01 09:35:50.500 183 12374.42 0.95 54684.00 88888.00 2012-07-01 09:35:50.625 183 12374.38 0.88 54684.00 88888.00 2012-07-01 09:35:50.750 183 12374.33 0.75 54684.03 88888.00 2012-07-01 09:35:50.875 183 12374.30 0.65 54684.05 88888.00 2012-07-01 09:35:51.000 183 12374.30 0.57 54684.05 88888.00 2012-07-01 09:35:51.125 183 12374.30 0.45 54684.07 88888.00 2012-07-01 09:35:51.250 183 12374.27 0.30 54684.10 88888.00 2012-07-01 09:35:51.375 183 12374.33 0.15 54684.12 88888.00 2012-07-01 09:35:51.500 183 12374.30 0.05 54684.12 88888.00 2012-07-01 09:35:51.625 183 12374.38 -0.05 54684.15 88888.00 2012-07-01 09:35:51.750 183 12374.38 -0.17 54684.10 88888.00 2012-07-01 09:35:51.875 183 12374.40 -0.33 54684.12 88888.00 2012-07-01 09:35:52.000 183 12374.40 -0.50 54684.15 88888.00 2012-07-01 09:35:52.125 183 12374.40 -0.62 54684.15 88888.00 2012-07-01 09:35:52.250 183 12374.40 -0.78 54684.22 88888.00 2012-07-01 09:35:52.375 183 12374.45 -0.88 54684.22 88888.00 2012-07-01 09:35:52.500 183 12374.40 -1.05 54684.25 88888.00 2012-07-01 09:35:52.625 183 12374.33 -1.20 54684.28 88888.00 2012-07-01 09:35:52.750 183 12374.33 -1.30 54684.28 88888.00 2012-07-01 09:35:52.875 183 12374.35 -1.43 54684.32 88888.00 2012-07-01 09:35:53.000 183 12374.33 -1.55 54684.35 88888.00 2012-07-01 09:35:53.125 183 12374.40 -1.70 54684.38 88888.00 2012-07-01 09:35:53.250 183 12374.38 -1.88 54684.40 88888.00 2012-07-01 09:35:53.375 183 12374.38 -1.98 54684.43 88888.00 2012-07-01 09:35:53.500 183 12374.30 -2.08 54684.43 88888.00 2012-07-01 09:35:53.625 183 12374.30 -2.20 54684.47 88888.00 2012-07-01 09:35:53.750 183 12374.25 -2.30 54684.50 88888.00 2012-07-01 09:35:53.875 183 12374.08 -2.40 54684.57 88888.00 2012-07-01 09:35:54.000 183 12373.95 -2.50 54684.60 88888.00 2012-07-01 09:35:54.125 183 12373.80 -2.55 54684.68 88888.00 2012-07-01 09:35:54.250 183 12373.60 -2.58 54684.75 88888.00 2012-07-01 09:35:54.375 183 12373.45 -2.55 54684.80 88888.00 2012-07-01 09:35:54.500 183 12373.23 -2.55 54684.82 88888.00 2012-07-01 09:35:54.625 183 12373.10 -2.58 54684.85 88888.00 2012-07-01 09:35:54.750 183 12372.98 -2.58 54684.90 88888.00 2012-07-01 09:35:54.875 183 12372.83 -2.58 54684.97 88888.00 2012-07-01 09:35:55.000 183 12372.62 -2.55 54685.03 88888.00 2012-07-01 09:35:55.125 183 12372.55 -2.52 54685.07 88888.00 2012-07-01 09:35:55.250 183 12372.42 -2.50 54685.10 88888.00 2012-07-01 09:35:55.375 183 12372.38 -2.42 54685.18 88888.00 2012-07-01 09:35:55.500 183 12372.27 -2.38 54685.20 88888.00 2012-07-01 09:35:55.625 183 12372.20 -2.38 54685.25 88888.00 2012-07-01 09:35:55.750 183 12372.10 -2.33 54685.30 88888.00 2012-07-01 09:35:55.875 183 12372.12 -2.27 54685.32 88888.00 2012-07-01 09:35:56.000 183 12372.25 -2.20 54685.35 88888.00 2012-07-01 09:35:56.125 183 12372.25 -2.12 54685.40 88888.00 2012-07-01 09:35:56.250 183 12372.17 -2.05 54685.40 88888.00 2012-07-01 09:35:56.375 183 12372.15 -1.95 54685.45 88888.00 2012-07-01 09:35:56.500 183 12372.10 -1.88 54685.47 88888.00 2012-07-01 09:35:56.625 183 12372.08 -1.77 54685.53 88888.00 2012-07-01 09:35:56.750 183 12372.15 -1.65 54685.53 88888.00 2012-07-01 09:35:56.875 183 12372.30 -1.55 54685.55 88888.00 2012-07-01 09:35:57.000 183 12372.40 -1.45 54685.57 88888.00 2012-07-01 09:35:57.125 183 12372.55 -1.32 54685.57 88888.00 2012-07-01 09:35:57.250 183 12372.75 -1.20 54685.65 88888.00 2012-07-01 09:35:57.375 183 12372.85 -1.12 54685.62 88888.00 2012-07-01 09:35:57.500 183 12372.98 -0.97 54685.62 88888.00 2012-07-01 09:35:57.625 183 12373.08 -0.85 54685.68 88888.00 2012-07-01 09:35:57.750 183 12373.27 -0.72 54685.68 88888.00 2012-07-01 09:35:57.875 183 12373.48 -0.65 54685.68 88888.00 2012-07-01 09:35:58.000 183 12373.67 -0.57 54685.68 88888.00 2012-07-01 09:35:58.125 183 12373.88 -0.42 54685.65 88888.00 2012-07-01 09:35:58.250 183 12374.10 -0.28 54685.68 88888.00 2012-07-01 09:35:58.375 183 12374.33 -0.20 54685.68 88888.00 2012-07-01 09:35:58.500 183 12374.48 -0.10 54685.70 88888.00 2012-07-01 09:35:58.625 183 12374.65 -0.03 54685.68 88888.00 2012-07-01 09:35:58.750 183 12374.83 0.07 54685.70 88888.00 2012-07-01 09:35:58.875 183 12375.05 0.20 54685.72 88888.00 2012-07-01 09:35:59.000 183 12375.23 0.33 54685.72 88888.00 2012-07-01 09:35:59.125 183 12375.35 0.42 54685.78 88888.00 2012-07-01 09:35:59.250 183 12375.50 0.53 54685.78 88888.00 2012-07-01 09:35:59.375 183 12375.65 0.65 54685.80 88888.00 2012-07-01 09:35:59.500 183 12375.77 0.75 54685.78 88888.00 2012-07-01 09:35:59.625 183 12375.92 0.85 54685.78 88888.00 2012-07-01 09:35:59.750 183 12376.08 0.95 54685.75 88888.00 2012-07-01 09:35:59.875 183 12376.20 1.05 54685.78 88888.00 2012-07-01 09:36:00.000 183 12376.30 1.07 54685.80 88888.00 2012-07-01 09:36:00.125 183 12376.42 1.15 54685.82 88888.00 2012-07-01 09:36:00.250 183 12376.50 1.23 54685.85 88888.00 2012-07-01 09:36:00.375 183 12376.65 1.30 54685.85 88888.00 2012-07-01 09:36:00.500 183 12376.83 1.32 54685.82 88888.00 2012-07-01 09:36:00.625 183 12376.98 1.35 54685.85 88888.00 2012-07-01 09:36:00.750 183 12377.02 1.45 54685.82 88888.00 2012-07-01 09:36:00.875 183 12377.10 1.50 54685.85 88888.00 2012-07-01 09:36:01.000 183 12377.17 1.57 54685.85 88888.00 2012-07-01 09:36:01.125 183 12377.17 1.68 54685.85 88888.00 2012-07-01 09:36:01.250 183 12377.17 1.75 54685.93 88888.00 2012-07-01 09:36:01.375 183 12377.15 1.82 54685.90 88888.00 2012-07-01 09:36:01.500 183 12377.12 1.98 54685.93 88888.00 2012-07-01 09:36:01.625 183 12377.10 2.08 54685.93 88888.00 2012-07-01 09:36:01.750 183 12377.10 2.25 54685.93 88888.00 2012-07-01 09:36:01.875 183 12377.10 2.35 54685.93 88888.00 2012-07-01 09:36:02.000 183 12377.15 2.48 54685.95 88888.00 2012-07-01 09:36:02.125 183 12377.15 2.62 54685.95 88888.00 2012-07-01 09:36:02.250 183 12377.08 2.85 54685.97 88888.00 2012-07-01 09:36:02.375 183 12377.08 2.98 54685.95 88888.00 2012-07-01 09:36:02.500 183 12377.08 3.15 54685.90 88888.00 2012-07-01 09:36:02.625 183 12377.15 3.27 54685.93 88888.00 2012-07-01 09:36:02.750 183 12377.23 3.42 54685.88 88888.00 2012-07-01 09:36:02.875 183 12377.30 3.55 54685.90 88888.00 2012-07-01 09:36:03.000 183 12377.40 3.65 54685.88 88888.00 2012-07-01 09:36:03.125 183 12377.58 3.73 54685.85 88888.00 2012-07-01 09:36:03.250 183 12377.73 3.83 54685.82 88888.00 2012-07-01 09:36:03.375 183 12377.90 3.90 54685.80 88888.00 2012-07-01 09:36:03.500 183 12378.05 3.90 54685.80 88888.00 2012-07-01 09:36:03.625 183 12378.17 3.95 54685.75 88888.00 2012-07-01 09:36:03.750 183 12378.35 4.03 54685.75 88888.00 2012-07-01 09:36:03.875 183 12378.55 4.03 54685.72 88888.00 2012-07-01 09:36:04.000 183 12378.77 4.03 54685.70 88888.00 2012-07-01 09:36:04.125 183 12378.98 4.03 54685.68 88888.00 2012-07-01 09:36:04.250 183 12379.17 3.98 54685.65 88888.00 2012-07-01 09:36:04.375 183 12379.38 4.00 54685.65 88888.00 2012-07-01 09:36:04.500 183 12379.62 4.00 54685.62 88888.00 2012-07-01 09:36:04.625 183 12379.88 3.98 54685.57 88888.00 2012-07-01 09:36:04.750 183 12380.00 3.98 54685.55 88888.00 2012-07-01 09:36:04.875 183 12380.17 3.98 54685.53 88888.00 2012-07-01 09:36:05.000 183 12380.40 3.98 54685.50 88888.00 2012-07-01 09:36:05.125 183 12380.55 3.95 54685.45 88888.00 2012-07-01 09:36:05.250 183 12380.70 3.95 54685.43 88888.00 2012-07-01 09:36:05.375 183 12380.85 3.95 54685.40 88888.00 2012-07-01 09:36:05.500 183 12381.02 3.95 54685.43 88888.00 2012-07-01 09:36:05.625 183 12381.20 3.95 54685.38 88888.00 2012-07-01 09:36:05.750 183 12381.38 3.95 54685.35 88888.00 2012-07-01 09:36:05.875 183 12381.50 3.98 54685.30 88888.00 2012-07-01 09:36:06.000 183 12381.60 4.00 54685.28 88888.00 2012-07-01 09:36:06.125 183 12381.65 4.05 54685.28 88888.00 2012-07-01 09:36:06.250 183 12381.70 4.12 54685.25 88888.00 2012-07-01 09:36:06.375 183 12381.77 4.20 54685.25 88888.00 2012-07-01 09:36:06.500 183 12381.88 4.28 54685.20 88888.00 2012-07-01 09:36:06.625 183 12382.00 4.35 54685.15 88888.00 2012-07-01 09:36:06.750 183 12382.12 4.45 54685.15 88888.00 2012-07-01 09:36:06.875 183 12382.17 4.55 54685.12 88888.00 2012-07-01 09:36:07.000 183 12382.17 4.60 54685.10 88888.00 2012-07-01 09:36:07.125 183 12382.25 4.67 54685.07 88888.00 2012-07-01 09:36:07.250 183 12382.33 4.75 54685.07 88888.00 2012-07-01 09:36:07.375 183 12382.45 4.80 54685.05 88888.00 2012-07-01 09:36:07.500 183 12382.55 4.90 54685.00 88888.00 2012-07-01 09:36:07.625 183 12382.60 4.92 54685.00 88888.00 2012-07-01 09:36:07.750 183 12382.62 4.92 54685.03 88888.00 2012-07-01 09:36:07.875 183 12382.67 4.97 54685.00 88888.00 2012-07-01 09:36:08.000 183 12382.75 5.00 54684.97 88888.00 2012-07-01 09:36:08.125 183 12382.88 5.03 54684.95 88888.00 2012-07-01 09:36:08.250 183 12383.08 5.08 54684.93 88888.00 2012-07-01 09:36:08.375 183 12383.23 5.10 54684.90 88888.00 2012-07-01 09:36:08.500 183 12383.33 5.12 54684.88 88888.00 2012-07-01 09:36:08.625 183 12383.55 5.15 54684.88 88888.00 2012-07-01 09:36:08.750 183 12383.70 5.22 54684.85 88888.00 2012-07-01 09:36:08.875 183 12383.85 5.25 54684.85 88888.00 2012-07-01 09:36:09.000 183 12384.05 5.30 54684.82 88888.00 2012-07-01 09:36:09.125 183 12384.20 5.30 54684.80 88888.00 2012-07-01 09:36:09.250 183 12384.35 5.33 54684.78 88888.00 2012-07-01 09:36:09.375 183 12384.50 5.40 54684.78 88888.00 2012-07-01 09:36:09.500 183 12384.67 5.42 54684.72 88888.00 2012-07-01 09:36:09.625 183 12384.90 5.40 54684.70 88888.00 2012-07-01 09:36:09.750 183 12385.08 5.40 54684.65 88888.00 2012-07-01 09:36:09.875 183 12385.25 5.40 54684.62 88888.00 2012-07-01 09:36:10.000 183 12385.52 5.45 54684.60 88888.00 2012-07-01 09:36:10.125 183 12385.80 5.47 54684.60 88888.00 2012-07-01 09:36:10.250 183 12386.12 5.45 54684.57 88888.00 2012-07-01 09:36:10.375 183 12386.35 5.42 54684.53 88888.00 2012-07-01 09:36:10.500 183 12386.50 5.45 54684.50 88888.00 2012-07-01 09:36:10.625 183 12386.75 5.45 54684.47 88888.00 2012-07-01 09:36:10.750 183 12387.02 5.40 54684.45 88888.00 2012-07-01 09:36:10.875 183 12387.20 5.38 54684.40 88888.00 2012-07-01 09:36:11.000 183 12387.45 5.33 54684.40 88888.00 2012-07-01 09:36:11.125 183 12387.77 5.33 54684.40 88888.00 2012-07-01 09:36:11.250 183 12388.00 5.33 54684.38 88888.00 2012-07-01 09:36:11.375 183 12388.10 5.30 54684.35 88888.00 2012-07-01 09:36:11.500 183 12388.33 5.30 54684.32 88888.00 2012-07-01 09:36:11.625 183 12388.55 5.30 54684.35 88888.00 2012-07-01 09:36:11.750 183 12388.75 5.22 54684.35 88888.00 2012-07-01 09:36:11.875 183 12388.92 5.22 54684.32 88888.00 2012-07-01 09:36:12.000 183 12389.08 5.28 54684.30 88888.00 2012-07-01 09:36:12.125 183 12389.10 5.28 54684.32 88888.00 2012-07-01 09:36:12.250 183 12389.15 5.30 54684.35 88888.00 2012-07-01 09:36:12.375 183 12389.20 5.33 54684.35 88888.00 2012-07-01 09:36:12.500 183 12389.15 5.40 54684.38 88888.00 2012-07-01 09:36:12.625 183 12389.12 5.47 54684.35 88888.00 2012-07-01 09:36:12.750 183 12389.10 5.45 54684.35 88888.00 2012-07-01 09:36:12.875 183 12389.12 5.50 54684.38 88888.00 2012-07-01 09:36:13.000 183 12389.23 5.55 54684.35 88888.00 2012-07-01 09:36:13.125 183 12389.25 5.60 54684.38 88888.00 2012-07-01 09:36:13.250 183 12389.25 5.65 54684.35 88888.00 2012-07-01 09:36:13.375 183 12389.30 5.65 54684.35 88888.00 2012-07-01 09:36:13.500 183 12389.35 5.70 54684.38 88888.00 2012-07-01 09:36:13.625 183 12389.42 5.75 54684.38 88888.00 2012-07-01 09:36:13.750 183 12389.48 5.72 54684.40 88888.00 2012-07-01 09:36:13.875 183 12389.45 5.78 54684.38 88888.00 2012-07-01 09:36:14.000 183 12389.40 5.78 54684.38 88888.00 2012-07-01 09:36:14.125 183 12389.42 5.83 54684.40 88888.00 2012-07-01 09:36:14.250 183 12389.48 5.85 54684.43 88888.00 2012-07-01 09:36:14.375 183 12389.50 5.95 54684.45 88888.00 2012-07-01 09:36:14.500 183 12389.50 6.03 54684.45 88888.00 2012-07-01 09:36:14.625 183 12389.52 6.08 54684.45 88888.00 2012-07-01 09:36:14.750 183 12389.45 6.17 54684.47 88888.00 2012-07-01 09:36:14.875 183 12389.38 6.30 54684.53 88888.00 2012-07-01 09:36:15.000 183 12389.33 6.40 54684.50 88888.00 2012-07-01 09:36:15.125 183 12389.25 6.50 54684.50 88888.00 2012-07-01 09:36:15.250 183 12389.17 6.62 54684.53 88888.00 2012-07-01 09:36:15.375 183 12389.12 6.78 54684.55 88888.00 2012-07-01 09:36:15.500 183 12389.05 6.90 54684.57 88888.00 2012-07-01 09:36:15.625 183 12389.08 7.03 54684.57 88888.00 2012-07-01 09:36:15.750 183 12389.05 7.15 54684.60 88888.00 2012-07-01 09:36:15.875 183 12389.00 7.25 54684.60 88888.00 2012-07-01 09:36:16.000 183 12388.88 7.35 54684.65 88888.00 2012-07-01 09:36:16.125 183 12388.77 7.53 54684.65 88888.00 2012-07-01 09:36:16.250 183 12388.77 7.65 54684.65 88888.00 2012-07-01 09:36:16.375 183 12388.75 7.72 54684.62 88888.00 2012-07-01 09:36:16.500 183 12388.73 7.80 54684.65 88888.00 2012-07-01 09:36:16.625 183 12388.75 7.88 54684.68 88888.00 2012-07-01 09:36:16.750 183 12388.77 7.97 54684.70 88888.00 2012-07-01 09:36:16.875 183 12388.80 8.05 54684.70 88888.00 2012-07-01 09:36:17.000 183 12388.85 8.12 54684.72 88888.00 2012-07-01 09:36:17.125 183 12388.80 8.20 54684.72 88888.00 2012-07-01 09:36:17.250 183 12388.77 8.30 54684.75 88888.00 2012-07-01 09:36:17.375 183 12388.85 8.38 54684.78 88888.00 2012-07-01 09:36:17.500 183 12388.90 8.47 54684.80 88888.00 2012-07-01 09:36:17.625 183 12388.88 8.60 54684.80 88888.00 2012-07-01 09:36:17.750 183 12388.88 8.68 54684.82 88888.00 2012-07-01 09:36:17.875 183 12388.90 8.78 54684.82 88888.00 2012-07-01 09:36:18.000 183 12388.88 8.85 54684.82 88888.00 2012-07-01 09:36:18.125 183 12388.77 9.00 54684.88 88888.00 2012-07-01 09:36:18.250 183 12388.70 9.15 54684.88 88888.00 2012-07-01 09:36:18.375 183 12388.70 9.28 54684.90 88888.00 2012-07-01 09:36:18.500 183 12388.67 9.40 54684.93 88888.00 2012-07-01 09:36:18.625 183 12388.65 9.55 54684.95 88888.00 2012-07-01 09:36:18.750 183 12388.65 9.68 54684.97 88888.00 2012-07-01 09:36:18.875 183 12388.55 9.80 54684.97 88888.00 2012-07-01 09:36:19.000 183 12388.58 9.97 54685.00 88888.00 2012-07-01 09:36:19.125 183 12388.58 10.10 54685.05 88888.00 2012-07-01 09:36:19.250 183 12388.58 10.25 54685.07 88888.00 2012-07-01 09:36:19.375 183 12388.65 10.35 54685.10 88888.00 2012-07-01 09:36:19.500 183 12388.70 10.43 54685.05 88888.00 2012-07-01 09:36:19.625 183 12388.73 10.47 54685.10 88888.00 2012-07-01 09:36:19.750 183 12388.75 10.57 54685.12 88888.00 2012-07-01 09:36:19.875 183 12388.77 10.60 54685.15 88888.00 2012-07-01 09:36:20.000 183 12388.83 10.60 54685.18 88888.00 2012-07-01 09:36:20.125 183 12388.85 10.65 54685.22 88888.00 2012-07-01 09:36:20.250 183 12388.77 10.68 54685.25 88888.00 2012-07-01 09:36:20.375 183 12388.75 10.70 54685.30 88888.00 2012-07-01 09:36:20.500 183 12388.73 10.68 54685.32 88888.00 2012-07-01 09:36:20.625 183 12388.80 10.70 54685.38 88888.00 2012-07-01 09:36:20.750 183 12388.90 10.72 54685.40 88888.00 2012-07-01 09:36:20.875 183 12388.90 10.75 54685.43 88888.00 2012-07-01 09:36:21.000 183 12388.92 10.68 54685.45 88888.00 2012-07-01 09:36:21.125 183 12389.08 10.62 54685.53 88888.00 2012-07-01 09:36:21.250 183 12389.20 10.55 54685.55 88888.00 2012-07-01 09:36:21.375 183 12389.25 10.57 54685.57 88888.00 2012-07-01 09:36:21.500 183 12389.27 10.53 54685.60 88888.00 2012-07-01 09:36:21.625 183 12389.35 10.50 54685.65 88888.00 2012-07-01 09:36:21.750 183 12389.45 10.40 54685.68 88888.00 2012-07-01 09:36:21.875 183 12389.58 10.38 54685.72 88888.00 2012-07-01 09:36:22.000 183 12389.65 10.32 54685.78 88888.00 2012-07-01 09:36:22.125 183 12389.85 10.22 54685.82 88888.00 2012-07-01 09:36:22.250 183 12389.98 10.10 54685.88 88888.00 2012-07-01 09:36:22.375 183 12390.10 9.97 54685.93 88888.00 2012-07-01 09:36:22.500 183 12390.23 9.93 54685.97 88888.00 2012-07-01 09:36:22.625 183 12390.33 9.88 54686.05 88888.00 2012-07-01 09:36:22.750 183 12390.35 9.80 54686.10 88888.00 2012-07-01 09:36:22.875 183 12390.38 9.70 54686.15 88888.00 2012-07-01 09:36:23.000 183 12390.42 9.62 54686.20 88888.00 2012-07-01 09:36:23.125 183 12390.45 9.50 54686.25 88888.00 2012-07-01 09:36:23.250 183 12390.42 9.43 54686.35 88888.00 2012-07-01 09:36:23.375 183 12390.45 9.40 54686.43 88888.00 2012-07-01 09:36:23.500 183 12390.45 9.35 54686.47 88888.00 2012-07-01 09:36:23.625 183 12390.33 9.35 54686.53 88888.00 2012-07-01 09:36:23.750 183 12390.20 9.35 54686.60 88888.00 2012-07-01 09:36:23.875 183 12390.17 9.32 54686.68 88888.00 2012-07-01 09:36:24.000 183 12390.15 9.30 54686.72 88888.00 2012-07-01 09:36:24.125 183 12390.10 9.28 54686.80 88888.00 2012-07-01 09:36:24.250 183 12390.00 9.25 54686.88 88888.00 2012-07-01 09:36:24.375 183 12390.00 9.18 54686.95 88888.00 2012-07-01 09:36:24.500 183 12390.02 9.12 54686.97 88888.00 2012-07-01 09:36:24.625 183 12390.12 9.05 54687.03 88888.00 2012-07-01 09:36:24.750 183 12390.17 8.88 54687.07 88888.00 2012-07-01 09:36:24.875 183 12390.20 8.72 54687.12 88888.00 2012-07-01 09:36:25.000 183 12390.30 8.53 54687.18 88888.00 2012-07-01 09:36:25.125 183 12390.42 8.35 54687.25 88888.00 2012-07-01 09:36:25.250 183 12390.52 8.10 54687.30 88888.00 2012-07-01 09:36:25.375 183 12390.60 7.88 54687.35 88888.00 2012-07-01 09:36:25.500 183 12390.67 7.60 54687.38 88888.00 2012-07-01 09:36:25.625 183 12390.75 7.35 54687.47 88888.00 2012-07-01 09:36:25.750 183 12390.85 7.08 54687.53 88888.00 2012-07-01 09:36:25.875 183 12390.85 6.80 54687.57 88888.00 2012-07-01 09:36:26.000 183 12390.95 6.50 54687.65 88888.00 2012-07-01 09:36:26.125 183 12391.08 6.25 54687.72 88888.00 2012-07-01 09:36:26.250 183 12391.17 5.92 54687.82 88888.00 2012-07-01 09:36:26.375 183 12391.35 5.67 54687.88 88888.00 2012-07-01 09:36:26.500 183 12391.48 5.42 54687.93 88888.00 2012-07-01 09:36:26.625 183 12391.55 5.12 54687.97 88888.00 2012-07-01 09:36:26.750 183 12391.65 4.83 54688.03 88888.00 2012-07-01 09:36:26.875 183 12391.73 4.53 54688.07 88888.00 2012-07-01 09:36:27.000 183 12391.70 4.22 54688.12 88888.00 2012-07-01 09:36:27.125 183 12391.75 4.00 54688.20 88888.00 2012-07-01 09:36:27.250 183 12391.80 3.73 54688.30 88888.00 2012-07-01 09:36:27.375 183 12391.83 3.52 54688.38 88888.00 2012-07-01 09:36:27.500 183 12391.83 3.25 54688.43 88888.00 2012-07-01 09:36:27.625 183 12391.85 3.02 54688.50 88888.00 2012-07-01 09:36:27.750 183 12391.98 2.77 54688.57 88888.00 2012-07-01 09:36:27.875 183 12392.00 2.55 54688.65 88888.00 2012-07-01 09:36:28.000 183 12392.08 2.25 54688.70 88888.00 2012-07-01 09:36:28.125 183 12392.20 1.98 54688.78 88888.00 2012-07-01 09:36:28.250 183 12392.30 1.65 54688.82 88888.00 2012-07-01 09:36:28.375 183 12392.42 1.48 54688.88 88888.00 2012-07-01 09:36:28.500 183 12392.52 1.20 54688.95 88888.00 2012-07-01 09:36:28.625 183 12392.65 0.93 54689.00 88888.00 2012-07-01 09:36:28.750 183 12392.75 0.70 54689.05 88888.00 2012-07-01 09:36:28.875 183 12392.85 0.45 54689.10 88888.00 2012-07-01 09:36:29.000 183 12392.90 0.20 54689.22 88888.00 2012-07-01 09:36:29.125 183 12392.90 0.05 54689.30 88888.00 2012-07-01 09:36:29.250 183 12392.95 -0.20 54689.40 88888.00 2012-07-01 09:36:29.375 183 12393.02 -0.40 54689.47 88888.00 2012-07-01 09:36:29.500 183 12393.05 -0.62 54689.50 88888.00 2012-07-01 09:36:29.625 183 12393.08 -0.80 54689.55 88888.00 2012-07-01 09:36:29.750 183 12393.10 -0.93 54689.65 88888.00 2012-07-01 09:36:29.875 183 12393.15 -1.07 54689.72 88888.00 2012-07-01 09:36:30.000 183 12393.17 -1.27 54689.82 88888.00 2012-07-01 09:36:30.125 183 12393.12 -1.45 54689.93 88888.00 2012-07-01 09:36:30.250 183 12393.15 -1.60 54690.03 88888.00 2012-07-01 09:36:30.375 183 12393.27 -1.70 54690.05 88888.00 2012-07-01 09:36:30.500 183 12393.45 -1.82 54690.12 88888.00 2012-07-01 09:36:30.625 183 12393.55 -1.95 54690.20 88888.00 2012-07-01 09:36:30.750 183 12393.62 -2.05 54690.28 88888.00 2012-07-01 09:36:30.875 183 12393.73 -2.17 54690.32 88888.00 2012-07-01 09:36:31.000 183 12393.88 -2.30 54690.40 88888.00 2012-07-01 09:36:31.125 183 12394.00 -2.35 54690.45 88888.00 2012-07-01 09:36:31.250 183 12394.12 -2.42 54690.55 88888.00 2012-07-01 09:36:31.375 183 12394.30 -2.45 54690.60 88888.00 2012-07-01 09:36:31.500 183 12394.48 -2.48 54690.65 88888.00 2012-07-01 09:36:31.625 183 12394.58 -2.58 54690.68 88888.00 2012-07-01 09:36:31.750 183 12394.73 -2.62 54690.75 88888.00 2012-07-01 09:36:31.875 183 12394.88 -2.65 54690.82 88888.00 2012-07-01 09:36:32.000 183 12395.08 -2.67 54690.90 88888.00 2012-07-01 09:36:32.125 183 12395.20 -2.75 54690.97 88888.00 2012-07-01 09:36:32.250 183 12395.27 -2.83 54691.05 88888.00 2012-07-01 09:36:32.375 183 12395.42 -2.83 54691.12 88888.00 2012-07-01 09:36:32.500 183 12395.60 -2.90 54691.18 88888.00 2012-07-01 09:36:32.625 183 12395.80 -2.98 54691.22 88888.00 2012-07-01 09:36:32.750 183 12396.00 -3.02 54691.25 88888.00 2012-07-01 09:36:32.875 183 12396.17 -3.10 54691.30 88888.00 2012-07-01 09:36:33.000 183 12396.38 -3.17 54691.35 88888.00 2012-07-01 09:36:33.125 183 12396.62 -3.27 54691.40 88888.00 2012-07-01 09:36:33.250 183 12396.85 -3.40 54691.45 88888.00 2012-07-01 09:36:33.375 183 12397.10 -3.48 54691.47 88888.00 2012-07-01 09:36:33.500 183 12397.30 -3.60 54691.50 88888.00 2012-07-01 09:36:33.625 183 12397.62 -3.70 54691.55 88888.00 2012-07-01 09:36:33.750 183 12398.08 -3.80 54691.60 88888.00 2012-07-01 09:36:33.875 183 12398.40 -3.85 54691.68 88888.00 2012-07-01 09:36:34.000 183 12398.67 -3.92 54691.72 88888.00 2012-07-01 09:36:34.125 183 12399.00 -4.00 54691.75 88888.00 2012-07-01 09:36:34.250 183 12399.30 -4.10 54691.80 88888.00 2012-07-01 09:36:34.375 183 12399.62 -4.12 54691.80 88888.00 2012-07-01 09:36:34.500 183 12400.00 -4.20 54691.85 88888.00 2012-07-01 09:36:34.625 183 12400.30 -4.25 54691.88 88888.00 2012-07-01 09:36:34.750 183 12400.52 -4.33 54691.90 88888.00 2012-07-01 09:36:34.875 183 12400.85 -4.38 54691.93 88888.00 2012-07-01 09:36:35.000 183 12401.23 -4.35 54691.95 88888.00 2012-07-01 09:36:35.125 183 12401.48 -4.38 54691.97 88888.00 2012-07-01 09:36:35.250 183 12401.73 -4.38 54692.00 88888.00 2012-07-01 09:36:35.375 183 12402.08 -4.33 54692.00 88888.00 2012-07-01 09:36:35.500 183 12402.35 -4.28 54692.03 88888.00 2012-07-01 09:36:35.625 183 12402.60 -4.30 54692.03 88888.00 2012-07-01 09:36:35.750 183 12402.88 -4.25 54692.05 88888.00 2012-07-01 09:36:35.875 183 12403.10 -4.20 54692.05 88888.00 2012-07-01 09:36:36.000 183 12403.38 -4.15 54692.10 88888.00 2012-07-01 09:36:36.125 183 12403.65 -4.12 54692.10 88888.00 2012-07-01 09:36:36.250 183 12404.00 -4.12 54692.07 88888.00 2012-07-01 09:36:36.375 183 12404.33 -4.12 54692.10 88888.00 2012-07-01 09:36:36.500 183 12404.65 -4.10 54692.10 88888.00 2012-07-01 09:36:36.625 183 12404.98 -4.03 54692.15 88888.00 2012-07-01 09:36:36.750 183 12405.23 -4.00 54692.15 88888.00 2012-07-01 09:36:36.875 183 12405.50 -4.00 54692.15 88888.00 2012-07-01 09:36:37.000 183 12405.77 -3.95 54692.15 88888.00 2012-07-01 09:36:37.125 183 12406.10 -3.83 54692.12 88888.00 2012-07-01 09:36:37.250 183 12406.45 -3.75 54692.12 88888.00 2012-07-01 09:36:37.375 183 12406.77 -3.67 54692.12 88888.00 2012-07-01 09:36:37.500 183 12407.05 -3.55 54692.15 88888.00 2012-07-01 09:36:37.625 183 12407.33 -3.45 54692.15 88888.00 2012-07-01 09:36:37.750 183 12407.65 -3.33 54692.18 88888.00 2012-07-01 09:36:37.875 183 12407.98 -3.23 54692.18 88888.00 2012-07-01 09:36:38.000 183 12408.33 -3.10 54692.18 88888.00 2012-07-01 09:36:38.125 183 12408.70 -3.00 54692.15 88888.00 2012-07-01 09:36:38.250 183 12409.05 -2.88 54692.18 88888.00 2012-07-01 09:36:38.375 183 12409.35 -2.77 54692.15 88888.00 2012-07-01 09:36:38.500 183 12409.60 -2.67 54692.15 88888.00 2012-07-01 09:36:38.625 183 12409.85 -2.60 54692.15 88888.00 2012-07-01 09:36:38.750 183 12410.15 -2.48 54692.15 88888.00 2012-07-01 09:36:38.875 183 12410.45 -2.38 54692.12 88888.00 2012-07-01 09:36:39.000 183 12410.75 -2.30 54692.10 88888.00 2012-07-01 09:36:39.125 183 12411.02 -2.17 54692.10 88888.00 2012-07-01 09:36:39.250 183 12411.30 -2.05 54692.05 88888.00 2012-07-01 09:36:39.375 183 12411.62 -1.88 54692.10 88888.00 2012-07-01 09:36:39.500 183 12411.88 -1.77 54692.07 88888.00 2012-07-01 09:36:39.625 183 12412.12 -1.65 54692.05 88888.00 2012-07-01 09:36:39.750 183 12412.40 -1.55 54692.00 88888.00 2012-07-01 09:36:39.875 183 12412.65 -1.48 54692.00 88888.00 2012-07-01 09:36:40.000 183 12412.90 -1.35 54691.97 88888.00 2012-07-01 09:36:40.125 183 12413.20 -1.23 54691.95 88888.00 2012-07-01 09:36:40.250 183 12413.48 -1.07 54691.93 88888.00 2012-07-01 09:36:40.375 183 12413.77 -0.93 54691.88 88888.00 2012-07-01 09:36:40.500 183 12414.02 -0.85 54691.85 88888.00 2012-07-01 09:36:40.625 183 12414.27 -0.75 54691.80 88888.00 2012-07-01 09:36:40.750 183 12414.55 -0.57 54691.75 88888.00 2012-07-01 09:36:40.875 183 12414.77 -0.40 54691.72 88888.00 2012-07-01 09:36:41.000 183 12414.98 -0.25 54691.70 88888.00 2012-07-01 09:36:41.125 183 12415.23 -0.05 54691.68 88888.00 2012-07-01 09:36:41.250 183 12415.48 0.15 54691.60 88888.00 2012-07-01 09:36:41.375 183 12415.73 0.33 54691.55 88888.00 2012-07-01 09:36:41.500 183 12415.98 0.50 54691.50 88888.00 2012-07-01 09:36:41.625 183 12416.17 0.72 54691.47 88888.00 2012-07-01 09:36:41.750 183 12416.30 0.90 54691.45 88888.00 2012-07-01 09:36:41.875 183 12416.40 1.07 54691.38 88888.00 2012-07-01 09:36:42.000 183 12416.55 1.25 54691.32 88888.00 2012-07-01 09:36:42.125 183 12416.75 1.43 54691.28 88888.00 2012-07-01 09:36:42.250 183 12416.85 1.62 54691.22 88888.00 2012-07-01 09:36:42.375 183 12417.02 1.77 54691.25 88888.00 2012-07-01 09:36:42.500 183 12417.12 1.93 54691.20 88888.00 2012-07-01 09:36:42.625 183 12417.15 2.05 54691.18 88888.00 2012-07-01 09:36:42.750 183 12417.20 2.20 54691.12 88888.00 2012-07-01 09:36:42.875 183 12417.20 2.35 54691.10 88888.00 2012-07-01 09:36:43.000 183 12417.20 2.45 54691.10 88888.00 2012-07-01 09:36:43.125 183 12417.27 2.52 54691.05 88888.00 2012-07-01 09:36:43.250 183 12417.33 2.67 54691.03 88888.00 2012-07-01 09:36:43.375 183 12417.35 2.80 54691.00 88888.00 2012-07-01 09:36:43.500 183 12417.33 2.90 54690.97 88888.00 2012-07-01 09:36:43.625 183 12417.38 3.00 54690.93 88888.00 2012-07-01 09:36:43.750 183 12417.40 3.10 54690.88 88888.00 2012-07-01 09:36:43.875 183 12417.48 3.17 54690.88 88888.00 2012-07-01 09:36:44.000 183 12417.50 3.23 54690.82 88888.00 2012-07-01 09:36:44.125 183 12417.48 3.30 54690.85 88888.00 2012-07-01 09:36:44.250 183 12417.35 3.38 54690.82 88888.00 2012-07-01 09:36:44.375 183 12417.25 3.45 54690.80 88888.00 2012-07-01 09:36:44.500 183 12417.27 3.48 54690.78 88888.00 2012-07-01 09:36:44.625 183 12417.35 3.50 54690.78 88888.00 2012-07-01 09:36:44.750 183 12417.33 3.52 54690.75 88888.00 2012-07-01 09:36:44.875 183 12417.30 3.55 54690.72 88888.00 2012-07-01 09:36:45.000 183 12417.30 3.60 54690.72 88888.00 2012-07-01 09:36:45.125 183 12417.35 3.62 54690.72 88888.00 2012-07-01 09:36:45.250 183 12417.38 3.65 54690.72 88888.00 2012-07-01 09:36:45.375 183 12417.45 3.65 54690.70 88888.00 2012-07-01 09:36:45.500 183 12417.42 3.62 54690.70 88888.00 2012-07-01 09:36:45.625 183 12417.45 3.60 54690.70 88888.00 2012-07-01 09:36:45.750 183 12417.45 3.55 54690.70 88888.00 2012-07-01 09:36:45.875 183 12417.45 3.52 54690.70 88888.00 2012-07-01 09:36:46.000 183 12417.45 3.50 54690.72 88888.00 2012-07-01 09:36:46.125 183 12417.42 3.45 54690.75 88888.00 2012-07-01 09:36:46.250 183 12417.48 3.40 54690.75 88888.00 2012-07-01 09:36:46.375 183 12417.52 3.35 54690.78 88888.00 2012-07-01 09:36:46.500 183 12417.45 3.33 54690.75 88888.00 2012-07-01 09:36:46.625 183 12417.42 3.23 54690.72 88888.00 2012-07-01 09:36:46.750 183 12417.42 3.12 54690.75 88888.00 2012-07-01 09:36:46.875 183 12417.40 3.05 54690.75 88888.00 2012-07-01 09:36:47.000 183 12417.40 2.95 54690.72 88888.00 2012-07-01 09:36:47.125 183 12417.45 2.88 54690.78 88888.00 2012-07-01 09:36:47.250 183 12417.50 2.75 54690.78 88888.00 2012-07-01 09:36:47.375 183 12417.50 2.67 54690.75 88888.00 2012-07-01 09:36:47.500 183 12417.48 2.55 54690.78 88888.00 2012-07-01 09:36:47.625 183 12417.48 2.48 54690.78 88888.00 2012-07-01 09:36:47.750 183 12417.48 2.42 54690.80 88888.00 2012-07-01 09:36:47.875 183 12417.48 2.38 54690.78 88888.00 2012-07-01 09:36:48.000 183 12417.48 2.30 54690.78 88888.00 2012-07-01 09:36:48.125 183 12417.40 2.25 54690.80 88888.00 2012-07-01 09:36:48.250 183 12417.33 2.20 54690.80 88888.00 2012-07-01 09:36:48.375 183 12417.25 2.20 54690.80 88888.00 2012-07-01 09:36:48.500 183 12417.20 2.23 54690.82 88888.00 2012-07-01 09:36:48.625 183 12417.20 2.20 54690.82 88888.00 2012-07-01 09:36:48.750 183 12417.12 2.20 54690.82 88888.00 2012-07-01 09:36:48.875 183 12417.02 2.20 54690.82 88888.00 2012-07-01 09:36:49.000 183 12416.88 2.23 54690.80 88888.00 2012-07-01 09:36:49.125 183 12416.88 2.27 54690.80 88888.00 2012-07-01 09:36:49.250 183 12416.77 2.33 54690.78 88888.00 2012-07-01 09:36:49.375 183 12416.80 2.40 54690.80 88888.00 2012-07-01 09:36:49.500 183 12416.73 2.48 54690.78 88888.00 2012-07-01 09:36:49.625 183 12416.60 2.50 54690.78 88888.00 2012-07-01 09:36:49.750 183 12416.52 2.60 54690.78 88888.00 2012-07-01 09:36:49.875 183 12416.48 2.70 54690.80 88888.00 2012-07-01 09:36:50.000 183 12416.35 2.77 54690.80 88888.00 2012-07-01 09:36:50.125 183 12416.25 2.85 54690.78 88888.00 2012-07-01 09:36:50.250 183 12416.15 2.92 54690.78 88888.00 2012-07-01 09:36:50.375 183 12416.10 3.05 54690.72 88888.00 2012-07-01 09:36:50.500 183 12416.05 3.12 54690.70 88888.00 2012-07-01 09:36:50.625 183 12415.98 3.20 54690.70 88888.00 2012-07-01 09:36:50.750 183 12415.80 3.30 54690.70 88888.00 2012-07-01 09:36:50.875 183 12415.73 3.42 54690.68 88888.00 2012-07-01 09:36:51.000 183 12415.65 3.55 54690.65 88888.00 2012-07-01 09:36:51.125 183 12415.55 3.65 54690.68 88888.00 2012-07-01 09:36:51.250 183 12415.48 3.77 54690.62 88888.00 2012-07-01 09:36:51.375 183 12415.38 3.85 54690.57 88888.00 2012-07-01 09:36:51.500 183 12415.25 3.98 54690.57 88888.00 2012-07-01 09:36:51.625 183 12415.17 4.10 54690.55 88888.00 2012-07-01 09:36:51.750 183 12415.10 4.17 54690.53 88888.00 2012-07-01 09:36:51.875 183 12415.02 4.33 54690.55 88888.00 2012-07-01 09:36:52.000 183 12415.02 4.42 54690.53 88888.00 2012-07-01 09:36:52.125 183 12415.00 4.55 54690.50 88888.00 2012-07-01 09:36:52.250 183 12414.92 4.62 54690.45 88888.00 2012-07-01 09:36:52.375 183 12414.83 4.70 54690.45 88888.00 2012-07-01 09:36:52.500 183 12414.73 4.78 54690.45 88888.00 2012-07-01 09:36:52.625 183 12414.58 4.88 54690.43 88888.00 2012-07-01 09:36:52.750 183 12414.50 4.97 54690.43 88888.00 2012-07-01 09:36:52.875 183 12414.42 5.00 54690.43 88888.00 2012-07-01 09:36:53.000 183 12414.25 5.00 54690.38 88888.00 2012-07-01 09:36:53.125 183 12414.10 4.97 54690.38 88888.00 2012-07-01 09:36:53.250 183 12413.90 5.03 54690.35 88888.00 2012-07-01 09:36:53.375 183 12413.75 5.03 54690.35 88888.00 2012-07-01 09:36:53.500 183 12413.60 5.05 54690.38 88888.00 2012-07-01 09:36:53.625 183 12413.45 4.97 54690.35 88888.00 2012-07-01 09:36:53.750 183 12413.30 5.00 54690.32 88888.00 2012-07-01 09:36:53.875 183 12413.17 5.08 54690.35 88888.00 2012-07-01 09:36:54.000 183 12413.00 5.10 54690.32 88888.00 2012-07-01 09:36:54.125 183 12412.83 5.15 54690.32 88888.00 2012-07-01 09:36:54.250 183 12412.65 5.12 54690.32 88888.00 2012-07-01 09:36:54.375 183 12412.48 5.17 54690.35 88888.00 2012-07-01 09:36:54.500 183 12412.33 5.25 54690.32 88888.00 2012-07-01 09:36:54.625 183 12412.17 5.28 54690.32 88888.00 2012-07-01 09:36:54.750 183 12412.05 5.33 54690.32 88888.00 2012-07-01 09:36:54.875 183 12411.92 5.38 54690.32 88888.00 2012-07-01 09:36:55.000 183 12411.85 5.40 54690.35 88888.00 2012-07-01 09:36:55.125 183 12411.75 5.38 54690.32 88888.00 2012-07-01 09:36:55.250 183 12411.55 5.35 54690.32 88888.00 2012-07-01 09:36:55.375 183 12411.48 5.38 54690.32 88888.00 2012-07-01 09:36:55.500 183 12411.38 5.38 54690.32 88888.00 2012-07-01 09:36:55.625 183 12411.25 5.38 54690.32 88888.00 2012-07-01 09:36:55.750 183 12411.12 5.38 54690.35 88888.00 2012-07-01 09:36:55.875 183 12411.00 5.38 54690.35 88888.00 2012-07-01 09:36:56.000 183 12410.90 5.38 54690.38 88888.00 2012-07-01 09:36:56.125 183 12410.75 5.38 54690.40 88888.00 2012-07-01 09:36:56.250 183 12410.62 5.35 54690.43 88888.00 2012-07-01 09:36:56.375 183 12410.48 5.33 54690.40 88888.00 2012-07-01 09:36:56.500 183 12410.35 5.35 54690.45 88888.00 2012-07-01 09:36:56.625 183 12410.23 5.35 54690.50 88888.00 2012-07-01 09:36:56.750 183 12410.08 5.38 54690.53 88888.00 2012-07-01 09:36:56.875 183 12409.80 5.40 54690.57 88888.00 2012-07-01 09:36:57.000 183 12409.62 5.42 54690.55 88888.00 2012-07-01 09:36:57.125 183 12409.45 5.47 54690.60 88888.00 2012-07-01 09:36:57.250 183 12409.23 5.50 54690.68 88888.00 2012-07-01 09:36:57.375 183 12409.12 5.55 54690.72 88888.00 2012-07-01 09:36:57.500 183 12409.00 5.60 54690.75 88888.00 2012-07-01 09:36:57.625 183 12408.75 5.60 54690.78 88888.00 2012-07-01 09:36:57.750 183 12408.45 5.62 54690.82 88888.00 2012-07-01 09:36:57.875 183 12408.12 5.70 54690.90 88888.00 2012-07-01 09:36:58.000 183 12407.90 5.75 54690.93 88888.00 2012-07-01 09:36:58.125 183 12407.70 5.75 54690.95 88888.00 2012-07-01 09:36:58.250 183 12407.48 5.83 54691.03 88888.00 2012-07-01 09:36:58.375 183 12407.33 5.80 54691.07 88888.00 2012-07-01 09:36:58.500 183 12407.12 5.78 54691.10 88888.00 2012-07-01 09:36:58.625 183 12406.92 5.72 54691.12 88888.00 2012-07-01 09:36:58.750 183 12406.77 5.70 54691.18 88888.00 2012-07-01 09:36:58.875 183 12406.60 5.67 54691.28 88888.00 2012-07-01 09:36:59.000 183 12406.38 5.62 54691.28 88888.00 2012-07-01 09:36:59.125 183 12406.17 5.53 54691.32 88888.00 2012-07-01 09:36:59.250 183 12406.00 5.40 54691.43 88888.00 2012-07-01 09:36:59.375 183 12405.98 5.33 54691.47 88888.00 2012-07-01 09:36:59.500 183 12405.85 5.20 54691.50 88888.00 2012-07-01 09:36:59.625 183 12405.65 5.10 54691.53 88888.00 2012-07-01 09:36:59.750 183 12405.52 4.95 54691.60 88888.00 2012-07-01 09:36:59.875 183 12405.45 4.83 54691.62 88888.00 2012-07-01 09:37:00.000 183 12405.38 4.75 54691.70 88888.00 2012-07-01 09:37:00.125 183 12405.30 4.60 54691.75 88888.00 2012-07-01 09:37:00.250 183 12405.25 4.47 54691.80 88888.00 2012-07-01 09:37:00.375 183 12405.20 4.38 54691.85 88888.00 2012-07-01 09:37:00.500 183 12405.15 4.28 54691.88 88888.00 2012-07-01 09:37:00.625 183 12405.15 4.20 54691.93 88888.00 2012-07-01 09:37:00.750 183 12405.20 4.08 54691.97 88888.00 2012-07-01 09:37:00.875 183 12405.17 3.98 54692.00 88888.00 2012-07-01 09:37:01.000 183 12405.15 3.90 54692.00 88888.00 2012-07-01 09:37:01.125 183 12405.10 3.83 54692.03 88888.00 2012-07-01 09:37:01.250 183 12405.10 3.70 54692.07 88888.00 2012-07-01 09:37:01.375 183 12405.10 3.65 54692.12 88888.00 2012-07-01 09:37:01.500 183 12405.12 3.62 54692.18 88888.00 2012-07-01 09:37:01.625 183 12405.12 3.55 54692.18 88888.00 2012-07-01 09:37:01.750 183 12405.15 3.48 54692.22 88888.00 2012-07-01 09:37:01.875 183 12405.05 3.38 54692.28 88888.00 2012-07-01 09:37:02.000 183 12405.00 3.30 54692.32 88888.00 2012-07-01 09:37:02.125 183 12405.02 3.27 54692.35 88888.00 2012-07-01 09:37:02.250 183 12404.98 3.20 54692.40 88888.00 2012-07-01 09:37:02.375 183 12404.95 3.17 54692.45 88888.00 2012-07-01 09:37:02.500 183 12404.90 3.10 54692.45 88888.00 2012-07-01 09:37:02.625 183 12404.77 3.05 54692.53 88888.00 2012-07-01 09:37:02.750 183 12404.55 2.98 54692.57 88888.00 2012-07-01 09:37:02.875 183 12404.40 2.95 54692.60 88888.00 2012-07-01 09:37:03.000 183 12404.35 2.88 54692.68 88888.00 2012-07-01 09:37:03.125 183 12404.25 2.83 54692.72 88888.00 2012-07-01 09:37:03.250 183 12404.02 2.70 54692.78 88888.00 2012-07-01 09:37:03.375 183 12403.85 2.67 54692.80 88888.00 2012-07-01 09:37:03.500 183 12403.62 2.62 54692.85 88888.00 2012-07-01 09:37:03.625 183 12403.40 2.58 54692.85 88888.00 2012-07-01 09:37:03.750 183 12403.15 2.55 54692.93 88888.00 2012-07-01 09:37:03.875 183 12402.85 2.55 54692.97 88888.00 2012-07-01 09:37:04.000 183 12402.58 2.52 54693.05 88888.00 2012-07-01 09:37:04.125 183 12402.33 2.48 54693.12 88888.00 2012-07-01 09:37:04.250 183 12402.02 2.52 54693.18 88888.00 2012-07-01 09:37:04.375 183 12401.80 2.55 54693.22 88888.00 2012-07-01 09:37:04.500 183 12401.52 2.58 54693.28 88888.00 2012-07-01 09:37:04.625 183 12401.23 2.62 54693.32 88888.00 2012-07-01 09:37:04.750 183 12400.98 2.65 54693.40 88888.00 2012-07-01 09:37:04.875 183 12400.70 2.67 54693.45 88888.00 2012-07-01 09:37:05.000 183 12400.45 2.70 54693.53 88888.00 2012-07-01 09:37:05.125 183 12400.27 2.75 54693.57 88888.00 2012-07-01 09:37:05.250 183 12400.02 2.75 54693.62 88888.00 2012-07-01 09:37:05.375 183 12399.80 2.77 54693.68 88888.00 2012-07-01 09:37:05.500 183 12399.58 2.75 54693.72 88888.00 2012-07-01 09:37:05.625 183 12399.40 2.80 54693.82 88888.00 2012-07-01 09:37:05.750 183 12399.20 2.85 54693.88 88888.00 2012-07-01 09:37:05.875 183 12399.05 2.85 54693.93 88888.00 2012-07-01 09:37:06.000 183 12398.88 2.85 54693.95 88888.00 2012-07-01 09:37:06.125 183 12398.67 2.85 54694.03 88888.00 2012-07-01 09:37:06.250 183 12398.50 2.85 54694.10 88888.00 2012-07-01 09:37:06.375 183 12398.38 2.90 54694.18 88888.00 2012-07-01 09:37:06.500 183 12398.25 2.90 54694.22 88888.00 2012-07-01 09:37:06.625 183 12398.08 2.85 54694.25 88888.00 2012-07-01 09:37:06.750 183 12397.95 2.88 54694.32 88888.00 2012-07-01 09:37:06.875 183 12397.90 2.90 54694.40 88888.00 2012-07-01 09:37:07.000 183 12397.77 2.88 54694.43 88888.00 2012-07-01 09:37:07.125 183 12397.67 2.85 54694.47 88888.00 2012-07-01 09:37:07.250 183 12397.60 2.77 54694.53 88888.00 2012-07-01 09:37:07.375 183 12397.52 2.73 54694.55 88888.00 2012-07-01 09:37:07.500 183 12397.40 2.65 54694.60 88888.00 2012-07-01 09:37:07.625 183 12397.27 2.58 54694.68 88888.00 2012-07-01 09:37:07.750 183 12397.17 2.52 54694.78 88888.00 2012-07-01 09:37:07.875 183 12397.08 2.48 54694.85 88888.00 2012-07-01 09:37:08.000 183 12396.98 2.35 54694.88 88888.00 2012-07-01 09:37:08.125 183 12396.88 2.23 54694.95 88888.00 2012-07-01 09:37:08.250 183 12396.77 2.10 54695.00 88888.00 2012-07-01 09:37:08.375 183 12396.83 2.00 54695.00 88888.00 2012-07-01 09:37:08.500 183 12396.88 1.88 54695.07 88888.00 2012-07-01 09:37:08.625 183 12396.85 1.73 54695.15 88888.00 2012-07-01 09:37:08.750 183 12396.85 1.57 54695.20 88888.00 2012-07-01 09:37:08.875 183 12396.85 1.43 54695.25 88888.00 2012-07-01 09:37:09.000 183 12396.80 1.25 54695.32 88888.00 2012-07-01 09:37:09.125 183 12396.77 1.12 54695.45 88888.00 2012-07-01 09:37:09.250 183 12396.75 0.93 54695.50 88888.00 2012-07-01 09:37:09.375 183 12396.73 0.80 54695.55 88888.00 2012-07-01 09:37:09.500 183 12396.65 0.62 54695.65 88888.00 2012-07-01 09:37:09.625 183 12396.60 0.45 54695.72 88888.00 2012-07-01 09:37:09.750 183 12396.62 0.30 54695.82 88888.00 2012-07-01 09:37:09.875 183 12396.58 0.15 54695.88 88888.00 2012-07-01 09:37:10.000 183 12396.50 0.05 54696.00 88888.00 2012-07-01 09:37:10.125 183 12396.45 -0.05 54696.05 88888.00 2012-07-01 09:37:10.250 183 12396.35 -0.23 54696.18 88888.00 2012-07-01 09:37:10.375 183 12396.30 -0.35 54696.22 88888.00 2012-07-01 09:37:10.500 183 12396.20 -0.55 54696.30 88888.00 2012-07-01 09:37:10.625 183 12396.15 -0.72 54696.40 88888.00 2012-07-01 09:37:10.750 183 12396.08 -0.85 54696.50 88888.00 2012-07-01 09:37:10.875 183 12396.02 -0.97 54696.65 88888.00 2012-07-01 09:37:11.000 183 12395.92 -1.12 54696.72 88888.00 2012-07-01 09:37:11.125 183 12395.83 -1.30 54696.80 88888.00 2012-07-01 09:37:11.250 183 12395.65 -1.55 54696.93 88888.00 2012-07-01 09:37:11.375 183 12395.60 -1.62 54696.95 88888.00 2012-07-01 09:37:11.500 183 12395.55 -1.77 54697.10 88888.00 2012-07-01 09:37:11.625 183 12395.55 -1.90 54697.18 88888.00 2012-07-01 09:37:11.750 183 12395.60 -2.05 54697.30 88888.00 2012-07-01 09:37:11.875 183 12395.55 -2.17 54697.40 88888.00 2012-07-01 09:37:12.000 183 12395.48 -2.30 54697.50 88888.00 2012-07-01 09:37:12.125 183 12395.48 -2.40 54697.60 88888.00 2012-07-01 09:37:12.250 183 12395.42 -2.52 54697.68 88888.00 2012-07-01 09:37:12.375 183 12395.42 -2.62 54697.75 88888.00 2012-07-01 09:37:12.500 183 12395.42 -2.77 54697.82 88888.00 2012-07-01 09:37:12.625 183 12395.48 -2.88 54697.93 88888.00 2012-07-01 09:37:12.750 183 12395.55 -3.02 54698.00 88888.00 2012-07-01 09:37:12.875 183 12395.62 -3.15 54698.10 88888.00 2012-07-01 09:37:13.000 183 12395.77 -3.25 54698.20 88888.00 2012-07-01 09:37:13.125 183 12395.88 -3.38 54698.30 88888.00 2012-07-01 09:37:13.250 183 12395.92 -3.58 54698.38 88888.00 2012-07-01 09:37:13.375 183 12396.02 -3.75 54698.43 88888.00 2012-07-01 09:37:13.500 183 12396.20 -3.95 54698.50 88888.00 2012-07-01 09:37:13.625 183 12396.40 -4.08 54698.57 88888.00 2012-07-01 09:37:13.750 183 12396.50 -4.22 54698.68 88888.00 2012-07-01 09:37:13.875 183 12396.55 -4.42 54698.78 88888.00 2012-07-01 09:37:14.000 183 12396.62 -4.60 54698.85 88888.00 2012-07-01 09:37:14.125 183 12396.77 -4.78 54698.93 88888.00 2012-07-01 09:37:14.250 183 12396.88 -4.97 54699.03 88888.00 2012-07-01 09:37:14.375 183 12396.95 -5.12 54699.07 88888.00 2012-07-01 09:37:14.500 183 12397.02 -5.28 54699.12 88888.00 2012-07-01 09:37:14.625 183 12397.15 -5.38 54699.20 88888.00 2012-07-01 09:37:14.750 183 12397.25 -5.50 54699.22 88888.00 2012-07-01 09:37:14.875 183 12397.33 -5.62 54699.30 88888.00 2012-07-01 09:37:15.000 183 12397.38 -5.78 54699.35 88888.00 2012-07-01 09:37:15.125 183 12397.50 -5.85 54699.43 88888.00 2012-07-01 09:37:15.250 183 12397.62 -6.05 54699.45 88888.00 2012-07-01 09:37:15.375 183 12397.73 -6.10 54699.47 88888.00 2012-07-01 09:37:15.500 183 12397.92 -6.20 54699.50 88888.00 2012-07-01 09:37:15.625 183 12398.08 -6.30 54699.55 88888.00 2012-07-01 09:37:15.750 183 12398.20 -6.38 54699.62 88888.00 2012-07-01 09:37:15.875 183 12398.40 -6.47 54699.65 88888.00 2012-07-01 09:37:16.000 183 12398.58 -6.55 54699.65 88888.00 2012-07-01 09:37:16.125 183 12398.83 -6.60 54699.68 88888.00 2012-07-01 09:37:16.250 183 12399.00 -6.67 54699.72 88888.00 2012-07-01 09:37:16.375 183 12399.17 -6.72 54699.70 88888.00 2012-07-01 09:37:16.500 183 12399.35 -6.75 54699.72 88888.00 2012-07-01 09:37:16.625 183 12399.58 -6.78 54699.72 88888.00 2012-07-01 09:37:16.750 183 12399.77 -6.80 54699.70 88888.00 2012-07-01 09:37:16.875 183 12399.98 -6.80 54699.70 88888.00 2012-07-01 09:37:17.000 183 12400.15 -6.80 54699.68 88888.00 2012-07-01 09:37:17.125 183 12400.38 -6.78 54699.68 88888.00 2012-07-01 09:37:17.250 183 12400.62 -6.75 54699.70 88888.00 2012-07-01 09:37:17.375 183 12400.88 -6.67 54699.70 88888.00 2012-07-01 09:37:17.500 183 12401.15 -6.65 54699.68 88888.00 2012-07-01 09:37:17.625 183 12401.27 -6.58 54699.70 88888.00 2012-07-01 09:37:17.750 183 12401.38 -6.47 54699.68 88888.00 2012-07-01 09:37:17.875 183 12401.55 -6.38 54699.62 88888.00 2012-07-01 09:37:18.000 183 12401.80 -6.28 54699.62 88888.00 2012-07-01 09:37:18.125 183 12401.98 -6.17 54699.57 88888.00 2012-07-01 09:37:18.250 183 12402.15 -6.10 54699.57 88888.00 2012-07-01 09:37:18.375 183 12402.38 -6.03 54699.53 88888.00 2012-07-01 09:37:18.500 183 12402.55 -5.92 54699.53 88888.00 2012-07-01 09:37:18.625 183 12402.75 -5.83 54699.55 88888.00 2012-07-01 09:37:18.750 183 12402.92 -5.78 54699.50 88888.00 2012-07-01 09:37:18.875 183 12403.10 -5.72 54699.47 88888.00 2012-07-01 09:37:19.000 183 12403.23 -5.62 54699.47 88888.00 2012-07-01 09:37:19.125 183 12403.38 -5.50 54699.45 88888.00 2012-07-01 09:37:19.250 183 12403.50 -5.42 54699.40 88888.00 2012-07-01 09:37:19.375 183 12403.65 -5.35 54699.40 88888.00 2012-07-01 09:37:19.500 183 12403.77 -5.28 54699.43 88888.00 2012-07-01 09:37:19.625 183 12403.98 -5.20 54699.43 88888.00 2012-07-01 09:37:19.750 183 12404.12 -5.12 54699.43 88888.00 2012-07-01 09:37:19.875 183 12404.30 -5.08 54699.43 88888.00 2012-07-01 09:37:20.000 183 12404.45 -4.97 54699.40 88888.00 2012-07-01 09:37:20.125 183 12404.58 -4.88 54699.38 88888.00 2012-07-01 09:37:20.250 183 12404.73 -4.80 54699.35 88888.00 2012-07-01 09:37:20.375 183 12404.83 -4.72 54699.35 88888.00 2012-07-01 09:37:20.500 183 12404.92 -4.65 54699.35 88888.00 2012-07-01 09:37:20.625 183 12405.08 -4.55 54699.32 88888.00 2012-07-01 09:37:20.750 183 12405.20 -4.47 54699.35 88888.00 2012-07-01 09:37:20.875 183 12405.40 -4.38 54699.35 88888.00 2012-07-01 09:37:21.000 183 12405.58 -4.25 54699.35 88888.00 2012-07-01 09:37:21.125 183 12405.70 -4.15 54699.32 88888.00 2012-07-01 09:37:21.250 183 12405.80 -4.05 54699.32 88888.00 2012-07-01 09:37:21.375 183 12405.95 -3.92 54699.32 88888.00 2012-07-01 09:37:21.500 183 12406.08 -3.77 54699.35 88888.00 2012-07-01 09:37:21.625 183 12406.25 -3.67 54699.35 88888.00 2012-07-01 09:37:21.750 183 12406.33 -3.52 54699.38 88888.00 2012-07-01 09:37:21.875 183 12406.42 -3.33 54699.38 88888.00 2012-07-01 09:37:22.000 183 12406.45 -3.17 54699.35 88888.00 2012-07-01 09:37:22.125 183 12406.52 -3.00 54699.35 88888.00 2012-07-01 09:37:22.250 183 12406.60 -2.85 54699.38 88888.00 2012-07-01 09:37:22.375 183 12406.73 -2.73 54699.35 88888.00 2012-07-01 09:37:22.500 183 12406.80 -2.52 54699.38 88888.00 2012-07-01 09:37:22.625 183 12406.90 -2.40 54699.38 88888.00 2012-07-01 09:37:22.750 183 12407.00 -2.27 54699.38 88888.00 2012-07-01 09:37:22.875 183 12407.08 -2.15 54699.40 88888.00 2012-07-01 09:37:23.000 183 12407.08 -1.98 54699.43 88888.00 2012-07-01 09:37:23.125 183 12407.02 -1.90 54699.43 88888.00 2012-07-01 09:37:23.250 183 12407.05 -1.75 54699.43 88888.00 2012-07-01 09:37:23.375 183 12407.12 -1.60 54699.38 88888.00 2012-07-01 09:37:23.500 183 12407.12 -1.45 54699.40 88888.00 2012-07-01 09:37:23.625 183 12407.00 -1.30 54699.40 88888.00 2012-07-01 09:37:23.750 183 12406.90 -1.18 54699.45 88888.00 2012-07-01 09:37:23.875 183 12406.92 -1.00 54699.47 88888.00 2012-07-01 09:37:24.000 183 12406.85 -0.88 54699.47 88888.00 2012-07-01 09:37:24.125 183 12406.73 -0.78 54699.47 88888.00 2012-07-01 09:37:24.250 183 12406.67 -0.62 54699.50 88888.00 2012-07-01 09:37:24.375 183 12406.62 -0.47 54699.57 88888.00 2012-07-01 09:37:24.500 183 12406.58 -0.40 54699.60 88888.00 2012-07-01 09:37:24.625 183 12406.52 -0.28 54699.62 88888.00 2012-07-01 09:37:24.750 183 12406.45 -0.20 54699.65 88888.00 2012-07-01 09:37:24.875 183 12406.40 -0.10 54699.65 88888.00 2012-07-01 09:37:25.000 183 12406.30 -0.05 54699.72 88888.00 2012-07-01 09:37:25.125 183 12406.23 0.03 54699.78 88888.00 2012-07-01 09:37:25.250 183 12406.15 0.03 54699.82 88888.00 2012-07-01 09:37:25.375 183 12406.12 0.07 54699.85 88888.00 2012-07-01 09:37:25.500 183 12406.15 0.10 54699.90 88888.00 2012-07-01 09:37:25.625 183 12406.17 0.15 54699.97 88888.00 2012-07-01 09:37:25.750 183 12406.20 0.17 54700.03 88888.00 2012-07-01 09:37:25.875 183 12406.15 0.15 54700.03 88888.00 2012-07-01 09:37:26.000 183 12406.17 0.10 54700.07 88888.00 2012-07-01 09:37:26.125 183 12406.20 0.07 54700.10 88888.00 2012-07-01 09:37:26.250 183 12406.25 0.05 54700.15 88888.00 2012-07-01 09:37:26.375 183 12406.30 0.00 54700.12 88888.00 2012-07-01 09:37:26.500 183 12406.38 -0.03 54700.12 88888.00 2012-07-01 09:37:26.625 183 12406.50 -0.07 54700.18 88888.00 2012-07-01 09:37:26.750 183 12406.58 -0.10 54700.22 88888.00 2012-07-01 09:37:26.875 183 12406.73 -0.07 54700.22 88888.00 2012-07-01 09:37:27.000 183 12406.85 -0.10 54700.28 88888.00 2012-07-01 09:37:27.125 183 12406.95 -0.12 54700.32 88888.00 2012-07-01 09:37:27.250 183 12407.05 -0.10 54700.32 88888.00 2012-07-01 09:37:27.375 183 12407.17 -0.05 54700.35 88888.00 2012-07-01 09:37:27.500 183 12407.25 -0.03 54700.38 88888.00 2012-07-01 09:37:27.625 183 12407.35 0.00 54700.38 88888.00 2012-07-01 09:37:27.750 183 12407.55 0.05 54700.38 88888.00 2012-07-01 09:37:27.875 183 12407.67 0.15 54700.40 88888.00 2012-07-01 09:37:28.000 183 12407.73 0.28 54700.38 88888.00 2012-07-01 09:37:28.125 183 12407.77 0.33 54700.40 88888.00 2012-07-01 09:37:28.250 183 12407.85 0.45 54700.40 88888.00 2012-07-01 09:37:28.375 183 12407.98 0.62 54700.40 88888.00 2012-07-01 09:37:28.500 183 12408.08 0.78 54700.43 88888.00 2012-07-01 09:37:28.625 183 12408.12 0.90 54700.43 88888.00 2012-07-01 09:37:28.750 183 12408.05 1.10 54700.43 88888.00 2012-07-01 09:37:28.875 183 12408.08 1.30 54700.43 88888.00 2012-07-01 09:37:29.000 183 12408.10 1.48 54700.40 88888.00 2012-07-01 09:37:29.125 183 12408.17 1.68 54700.40 88888.00 2012-07-01 09:37:29.250 183 12408.27 1.95 54700.43 88888.00 2012-07-01 09:37:29.375 183 12408.25 2.17 54700.43 88888.00 2012-07-01 09:37:29.500 183 12408.17 2.40 54700.40 88888.00 2012-07-01 09:37:29.625 183 12408.17 2.65 54700.38 88888.00 2012-07-01 09:37:29.750 183 12408.15 2.95 54700.40 88888.00 2012-07-01 09:37:29.875 183 12408.08 3.23 54700.40 88888.00 2012-07-01 09:37:30.000 183 12408.08 3.50 54700.40 88888.00 2012-07-01 09:37:30.125 183 12408.08 3.75 54700.38 88888.00 2012-07-01 09:37:30.250 183 12408.05 4.03 54700.38 88888.00 2012-07-01 09:37:30.375 183 12408.08 4.30 54700.38 88888.00 2012-07-01 09:37:30.500 183 12408.05 4.58 54700.35 88888.00 2012-07-01 09:37:30.625 183 12408.02 4.80 54700.32 88888.00 2012-07-01 09:37:30.750 183 12408.02 5.05 54700.32 88888.00 2012-07-01 09:37:30.875 183 12408.10 5.30 54700.32 88888.00 2012-07-01 09:37:31.000 183 12408.12 5.53 54700.32 88888.00 2012-07-01 09:37:31.125 183 12408.10 5.78 54700.35 88888.00 2012-07-01 09:37:31.250 183 12408.05 6.00 54700.35 88888.00 2012-07-01 09:37:31.375 183 12408.05 6.20 54700.35 88888.00 2012-07-01 09:37:31.500 183 12408.02 6.42 54700.35 88888.00 2012-07-01 09:37:31.625 183 12408.08 6.62 54700.35 88888.00 2012-07-01 09:37:31.750 183 12408.10 6.85 54700.38 88888.00 2012-07-01 09:37:31.875 183 12408.08 7.08 54700.40 88888.00 2012-07-01 09:37:32.000 183 12408.05 7.22 54700.38 88888.00 2012-07-01 09:37:32.125 183 12408.05 7.42 54700.40 88888.00 2012-07-01 09:37:32.250 183 12408.08 7.60 54700.40 88888.00 2012-07-01 09:37:32.375 183 12408.08 7.78 54700.43 88888.00 2012-07-01 09:37:32.500 183 12408.05 7.97 54700.45 88888.00 2012-07-01 09:37:32.625 183 12408.02 8.12 54700.50 88888.00 2012-07-01 09:37:32.750 183 12408.02 8.28 54700.53 88888.00 2012-07-01 09:37:32.875 183 12408.02 8.45 54700.53 88888.00 2012-07-01 09:37:33.000 183 12408.00 8.57 54700.57 88888.00 2012-07-01 09:37:33.125 183 12408.05 8.72 54700.62 88888.00 2012-07-01 09:37:33.250 183 12408.05 8.90 54700.68 88888.00 2012-07-01 09:37:33.375 183 12408.10 9.03 54700.68 88888.00 2012-07-01 09:37:33.500 183 12408.15 9.12 54700.68 88888.00 2012-07-01 09:37:33.625 183 12408.23 9.28 54700.72 88888.00 2012-07-01 09:37:33.750 183 12408.23 9.38 54700.78 88888.00 2012-07-01 09:37:33.875 183 12408.27 9.45 54700.78 88888.00 2012-07-01 09:37:34.000 183 12408.33 9.53 54700.78 88888.00 2012-07-01 09:37:34.125 183 12408.48 9.60 54700.82 88888.00 2012-07-01 09:37:34.250 183 12408.65 9.65 54700.85 88888.00 2012-07-01 09:37:34.375 183 12408.70 9.65 54700.85 88888.00 2012-07-01 09:37:34.500 183 12408.80 9.68 54700.90 88888.00 2012-07-01 09:37:34.625 183 12409.00 9.68 54700.90 88888.00 2012-07-01 09:37:34.750 183 12409.20 9.65 54700.95 88888.00 2012-07-01 09:37:34.875 183 12409.40 9.62 54700.95 88888.00 2012-07-01 09:37:35.000 183 12409.58 9.60 54701.00 88888.00 2012-07-01 09:37:35.125 183 12409.80 9.57 54701.07 88888.00 2012-07-01 09:37:35.250 183 12410.08 9.55 54701.07 88888.00 2012-07-01 09:37:35.375 183 12410.20 9.50 54701.10 88888.00 2012-07-01 09:37:35.500 183 12410.33 9.50 54701.12 88888.00 2012-07-01 09:37:35.625 183 12410.52 9.45 54701.12 88888.00 2012-07-01 09:37:35.750 183 12410.77 9.43 54701.12 88888.00 2012-07-01 09:37:35.875 183 12411.02 9.38 54701.15 88888.00 2012-07-01 09:37:36.000 183 12411.33 9.32 54701.18 88888.00 2012-07-01 09:37:36.125 183 12411.55 9.25 54701.25 88888.00 2012-07-01 09:37:36.250 183 12411.75 9.20 54701.30 88888.00 2012-07-01 09:37:36.375 183 12411.98 9.15 54701.32 88888.00 2012-07-01 09:37:36.500 183 12412.10 9.12 54701.35 88888.00 2012-07-01 09:37:36.625 183 12412.25 9.10 54701.40 88888.00 2012-07-01 09:37:36.750 183 12412.42 9.07 54701.43 88888.00 2012-07-01 09:37:36.875 183 12412.62 9.05 54701.47 88888.00 2012-07-01 09:37:37.000 183 12412.85 9.03 54701.53 88888.00 2012-07-01 09:37:37.125 183 12413.00 9.00 54701.60 88888.00 2012-07-01 09:37:37.250 183 12413.02 8.97 54701.62 88888.00 2012-07-01 09:37:37.375 183 12413.15 8.95 54701.65 88888.00 2012-07-01 09:37:37.500 183 12413.40 8.93 54701.70 88888.00 2012-07-01 09:37:37.625 183 12413.58 8.90 54701.75 88888.00 2012-07-01 09:37:37.750 183 12413.75 8.82 54701.80 88888.00 2012-07-01 09:37:37.875 183 12413.88 8.78 54701.85 88888.00 2012-07-01 09:37:38.000 183 12414.00 8.70 54701.90 88888.00 2012-07-01 09:37:38.125 183 12414.12 8.65 54701.95 88888.00 2012-07-01 09:37:38.250 183 12414.25 8.62 54701.97 88888.00 2012-07-01 09:37:38.375 183 12414.35 8.65 54702.03 88888.00 2012-07-01 09:37:38.500 183 12414.50 8.62 54702.07 88888.00 2012-07-01 09:37:38.625 183 12414.67 8.55 54702.12 88888.00 2012-07-01 09:37:38.750 183 12414.85 8.50 54702.18 88888.00 2012-07-01 09:37:38.875 183 12414.95 8.47 54702.20 88888.00 2012-07-01 09:37:39.000 183 12415.08 8.47 54702.28 88888.00 2012-07-01 09:37:39.125 183 12415.20 8.50 54702.32 88888.00 2012-07-01 09:37:39.250 183 12415.25 8.47 54702.40 88888.00 2012-07-01 09:37:39.375 183 12415.45 8.47 54702.45 88888.00 2012-07-01 09:37:39.500 183 12415.58 8.50 54702.47 88888.00 2012-07-01 09:37:39.625 183 12415.70 8.47 54702.53 88888.00 2012-07-01 09:37:39.750 183 12415.83 8.47 54702.57 88888.00 2012-07-01 09:37:39.875 183 12415.98 8.47 54702.60 88888.00 2012-07-01 09:37:40.000 183 12416.08 8.47 54702.65 88888.00 2012-07-01 09:37:40.125 183 12416.23 8.53 54702.70 88888.00 2012-07-01 09:37:40.250 183 12416.33 8.53 54702.72 88888.00 2012-07-01 09:37:40.375 183 12416.48 8.53 54702.78 88888.00 2012-07-01 09:37:40.500 183 12416.58 8.55 54702.85 88888.00 2012-07-01 09:37:40.625 183 12416.70 8.55 54702.88 88888.00 2012-07-01 09:37:40.750 183 12416.77 8.55 54702.90 88888.00 2012-07-01 09:37:40.875 183 12416.85 8.60 54702.95 88888.00 2012-07-01 09:37:41.000 183 12416.95 8.65 54703.03 88888.00 2012-07-01 09:37:41.125 183 12417.05 8.68 54703.07 88888.00 2012-07-01 09:37:41.250 183 12417.08 8.75 54703.12 88888.00 2012-07-01 09:37:41.375 183 12417.08 8.75 54703.15 88888.00 2012-07-01 09:37:41.500 183 12417.02 8.78 54703.20 88888.00 2012-07-01 09:37:41.625 183 12417.05 8.82 54703.25 88888.00 2012-07-01 09:37:41.750 183 12417.08 8.85 54703.28 88888.00 2012-07-01 09:37:41.875 183 12417.02 8.90 54703.35 88888.00 2012-07-01 09:37:42.000 183 12416.95 8.90 54703.43 88888.00 2012-07-01 09:37:42.125 183 12416.92 8.95 54703.47 88888.00 2012-07-01 09:37:42.250 183 12416.85 9.03 54703.53 88888.00 2012-07-01 09:37:42.375 183 12416.77 9.10 54703.57 88888.00 2012-07-01 09:37:42.500 183 12416.62 9.12 54703.62 88888.00 2012-07-01 09:37:42.625 183 12416.55 9.15 54703.65 88888.00 2012-07-01 09:37:42.750 183 12416.50 9.18 54703.70 88888.00 2012-07-01 09:37:42.875 183 12416.38 9.25 54703.80 88888.00 2012-07-01 09:37:43.000 183 12416.25 9.22 54703.82 88888.00 2012-07-01 09:37:43.125 183 12416.17 9.28 54703.90 88888.00 2012-07-01 09:37:43.250 183 12416.12 9.30 54704.00 88888.00 2012-07-01 09:37:43.375 183 12416.08 9.35 54704.07 88888.00 2012-07-01 09:37:43.500 183 12415.98 9.35 54704.10 88888.00 2012-07-01 09:37:43.625 183 12415.92 9.28 54704.12 88888.00 2012-07-01 09:37:43.750 183 12415.83 9.22 54704.18 88888.00 2012-07-01 09:37:43.875 183 12415.75 9.22 54704.25 88888.00 2012-07-01 09:37:44.000 183 12415.77 9.20 54704.30 88888.00 2012-07-01 09:37:44.125 183 12415.67 9.20 54704.38 88888.00 2012-07-01 09:37:44.250 183 12415.65 9.12 54704.43 88888.00 2012-07-01 09:37:44.375 183 12415.65 9.10 54704.47 88888.00 2012-07-01 09:37:44.500 183 12415.65 9.07 54704.55 88888.00 2012-07-01 09:37:44.625 183 12415.58 9.05 54704.60 88888.00 2012-07-01 09:37:44.750 183 12415.48 9.05 54704.68 88888.00 2012-07-01 09:37:44.875 183 12415.38 9.03 54704.72 88888.00 2012-07-01 09:37:45.000 183 12415.40 8.97 54704.80 88888.00 2012-07-01 09:37:45.125 183 12415.38 8.97 54704.85 88888.00 2012-07-01 09:37:45.250 183 12415.27 8.93 54704.90 88888.00 2012-07-01 09:37:45.375 183 12415.20 8.95 54704.97 88888.00 2012-07-01 09:37:45.500 183 12415.20 8.97 54705.05 88888.00 2012-07-01 09:37:45.625 183 12415.17 8.97 54705.10 88888.00 2012-07-01 09:37:45.750 183 12415.12 9.03 54705.18 88888.00 2012-07-01 09:37:45.875 183 12415.10 9.07 54705.22 88888.00 2012-07-01 09:37:46.000 183 12415.08 9.10 54705.28 88888.00 2012-07-01 09:37:46.125 183 12415.02 9.12 54705.32 88888.00 2012-07-01 09:37:46.250 183 12414.95 9.18 54705.38 88888.00 2012-07-01 09:37:46.375 183 12414.95 9.20 54705.40 88888.00 2012-07-01 09:37:46.500 183 12414.95 9.28 54705.47 88888.00 2012-07-01 09:37:46.625 183 12414.98 9.30 54705.55 88888.00 2012-07-01 09:37:46.750 183 12414.98 9.35 54705.60 88888.00 2012-07-01 09:37:46.875 183 12415.02 9.38 54705.62 88888.00 2012-07-01 09:37:47.000 183 12415.10 9.38 54705.65 88888.00 2012-07-01 09:37:47.125 183 12415.12 9.40 54705.72 88888.00 2012-07-01 09:37:47.250 183 12415.20 9.47 54705.80 88888.00 2012-07-01 09:37:47.375 183 12415.35 9.50 54705.82 88888.00 2012-07-01 09:37:47.500 183 12415.50 9.50 54705.82 88888.00 2012-07-01 09:37:47.625 183 12415.62 9.53 54705.88 88888.00 2012-07-01 09:37:47.750 183 12415.80 9.53 54705.93 88888.00 2012-07-01 09:37:47.875 183 12415.98 9.55 54705.95 88888.00 2012-07-01 09:37:48.000 183 12416.10 9.57 54706.00 88888.00 2012-07-01 09:37:48.125 183 12416.20 9.55 54706.03 88888.00 2012-07-01 09:37:48.250 183 12416.33 9.53 54706.07 88888.00 2012-07-01 09:37:48.375 183 12416.50 9.53 54706.12 88888.00 2012-07-01 09:37:48.500 183 12416.70 9.57 54706.12 88888.00 2012-07-01 09:37:48.625 183 12416.73 9.62 54706.18 88888.00 2012-07-01 09:37:48.750 183 12416.73 9.65 54706.20 88888.00 2012-07-01 09:37:48.875 183 12416.88 9.65 54706.20 88888.00 2012-07-01 09:37:49.000 183 12417.05 9.70 54706.28 88888.00 2012-07-01 09:37:49.125 183 12417.17 9.75 54706.35 88888.00 2012-07-01 09:37:49.250 183 12417.25 9.72 54706.38 88888.00 2012-07-01 09:37:49.375 183 12417.30 9.72 54706.38 88888.00 2012-07-01 09:37:49.500 183 12417.40 9.70 54706.43 88888.00 2012-07-01 09:37:49.625 183 12417.55 9.70 54706.50 88888.00 2012-07-01 09:37:49.750 183 12417.58 9.68 54706.55 88888.00 2012-07-01 09:37:49.875 183 12417.58 9.65 54706.60 88888.00 2012-07-01 09:37:50.000 183 12417.55 9.68 54706.62 88888.00 2012-07-01 09:37:50.125 183 12417.60 9.68 54706.70 88888.00 2012-07-01 09:37:50.250 183 12417.62 9.72 54706.75 88888.00 2012-07-01 09:37:50.375 183 12417.62 9.72 54706.80 88888.00 2012-07-01 09:37:50.500 183 12417.65 9.72 54706.85 88888.00 2012-07-01 09:37:50.625 183 12417.70 9.75 54706.93 88888.00 2012-07-01 09:37:50.750 183 12417.67 9.78 54706.95 88888.00 2012-07-01 09:37:50.875 183 12417.67 9.82 54707.05 88888.00 2012-07-01 09:37:51.000 183 12417.62 9.88 54707.10 88888.00 2012-07-01 09:37:51.125 183 12417.50 9.90 54707.15 88888.00 2012-07-01 09:37:51.250 183 12417.35 9.90 54707.20 88888.00 2012-07-01 09:37:51.375 183 12417.30 9.93 54707.25 88888.00 2012-07-01 09:37:51.500 183 12417.30 9.97 54707.30 88888.00 2012-07-01 09:37:51.625 183 12417.27 9.97 54707.35 88888.00 2012-07-01 09:37:51.750 183 12417.23 9.97 54707.40 88888.00 2012-07-01 09:37:51.875 183 12417.15 10.03 54707.45 88888.00 2012-07-01 09:37:52.000 183 12417.12 10.10 54707.53 88888.00 2012-07-01 09:37:52.125 183 12417.05 10.12 54707.57 88888.00 2012-07-01 09:37:52.250 183 12417.00 10.15 54707.68 88888.00 2012-07-01 09:37:52.375 183 12416.92 10.20 54707.75 88888.00 2012-07-01 09:37:52.500 183 12416.83 10.22 54707.80 88888.00 2012-07-01 09:37:52.625 183 12416.80 10.30 54707.88 88888.00 2012-07-01 09:37:52.750 183 12416.77 10.35 54707.95 88888.00 2012-07-01 09:37:52.875 183 12416.67 10.45 54708.00 88888.00 2012-07-01 09:37:53.000 183 12416.60 10.53 54708.05 88888.00 2012-07-01 09:37:53.125 183 12416.60 10.62 54708.10 88888.00 2012-07-01 09:37:53.250 183 12416.52 10.72 54708.15 88888.00 2012-07-01 09:37:53.375 183 12416.42 10.82 54708.20 88888.00 2012-07-01 09:37:53.500 183 12416.30 10.97 54708.28 88888.00 2012-07-01 09:37:53.625 183 12416.20 11.12 54708.35 88888.00 2012-07-01 09:37:53.750 183 12416.15 11.22 54708.43 88888.00 2012-07-01 09:37:53.875 183 12416.10 11.35 54708.47 88888.00 2012-07-01 09:37:54.000 183 12416.00 11.45 54708.53 88888.00 2012-07-01 09:37:54.125 183 12415.95 11.53 54708.60 88888.00 2012-07-01 09:37:54.250 183 12415.88 11.65 54708.68 88888.00 2012-07-01 09:37:54.375 183 12415.80 11.72 54708.70 88888.00 2012-07-01 09:37:54.500 183 12415.70 11.80 54708.75 88888.00 2012-07-01 09:37:54.625 183 12415.62 11.85 54708.80 88888.00 2012-07-01 09:37:54.750 183 12415.60 11.93 54708.88 88888.00 2012-07-01 09:37:54.875 183 12415.62 11.95 54708.90 88888.00 2012-07-01 09:37:55.000 183 12415.62 11.97 54708.93 88888.00 2012-07-01 09:37:55.125 183 12415.55 11.97 54709.00 88888.00 2012-07-01 09:37:55.250 183 12415.55 11.97 54709.05 88888.00 2012-07-01 09:37:55.375 183 12415.65 11.97 54709.10 88888.00 2012-07-01 09:37:55.500 183 12415.70 12.00 54709.18 88888.00 2012-07-01 09:37:55.625 183 12415.77 12.00 54709.22 88888.00 2012-07-01 09:37:55.750 183 12415.85 11.97 54709.28 88888.00 2012-07-01 09:37:55.875 183 12415.98 11.88 54709.28 88888.00 2012-07-01 09:37:56.000 183 12416.10 11.82 54709.32 88888.00 2012-07-01 09:37:56.125 183 12416.25 11.78 54709.40 88888.00 2012-07-01 09:37:56.250 183 12416.33 11.68 54709.47 88888.00 2012-07-01 09:37:56.375 183 12416.40 11.62 54709.50 88888.00 2012-07-01 09:37:56.500 183 12416.50 11.57 54709.53 88888.00 2012-07-01 09:37:56.625 183 12416.70 11.50 54709.55 88888.00 2012-07-01 09:37:56.750 183 12416.77 11.47 54709.60 88888.00 2012-07-01 09:37:56.875 183 12416.90 11.45 54709.62 88888.00 2012-07-01 09:37:57.000 183 12417.00 11.43 54709.65 88888.00 2012-07-01 09:37:57.125 183 12417.05 11.35 54709.70 88888.00 2012-07-01 09:37:57.250 183 12417.12 11.28 54709.78 88888.00 2012-07-01 09:37:57.375 183 12417.27 11.30 54709.82 88888.00 2012-07-01 09:37:57.500 183 12417.40 11.25 54709.85 88888.00 2012-07-01 09:37:57.625 183 12417.50 11.22 54709.88 88888.00 2012-07-01 09:37:57.750 183 12417.58 11.20 54709.93 88888.00 2012-07-01 09:37:57.875 183 12417.58 11.18 54709.97 88888.00 2012-07-01 09:37:58.000 183 12417.60 11.10 54709.97 88888.00 2012-07-01 09:37:58.125 183 12417.62 11.10 54710.00 88888.00 2012-07-01 09:37:58.250 183 12417.60 11.07 54710.07 88888.00 2012-07-01 09:37:58.375 183 12417.58 11.05 54710.07 88888.00 2012-07-01 09:37:58.500 183 12417.58 11.00 54710.10 88888.00 2012-07-01 09:37:58.625 183 12417.55 10.97 54710.15 88888.00 2012-07-01 09:37:58.750 183 12417.50 11.00 54710.20 88888.00 2012-07-01 09:37:58.875 183 12417.48 11.00 54710.25 88888.00 2012-07-01 09:37:59.000 183 12417.38 11.00 54710.25 88888.00 2012-07-01 09:37:59.125 183 12417.27 11.00 54710.28 88888.00 2012-07-01 09:37:59.250 183 12417.20 11.05 54710.35 88888.00 2012-07-01 09:37:59.375 183 12417.15 11.10 54710.35 88888.00 2012-07-01 09:37:59.500 183 12417.00 11.15 54710.35 88888.00 2012-07-01 09:37:59.625 183 12417.00 11.20 54710.40 88888.00 2012-07-01 09:37:59.750 183 12416.98 11.28 54710.40 88888.00 2012-07-01 09:37:59.875 183 12416.92 11.32 54710.43 88888.00 2012-07-01 09:38:00.000 183 12416.80 11.40 54710.43 88888.00 2012-07-01 09:38:00.125 183 12416.80 11.45 54710.45 88888.00 2012-07-01 09:38:00.250 183 12416.73 11.55 54710.50 88888.00 2012-07-01 09:38:00.375 183 12416.67 11.65 54710.53 88888.00 2012-07-01 09:38:00.500 183 12416.52 11.78 54710.55 88888.00 2012-07-01 09:38:00.625 183 12416.42 11.88 54710.55 88888.00 2012-07-01 09:38:00.750 183 12416.42 11.97 54710.57 88888.00 2012-07-01 09:38:00.875 183 12416.33 12.10 54710.60 88888.00 2012-07-01 09:38:01.000 183 12416.20 12.25 54710.62 88888.00 2012-07-01 09:38:01.125 183 12416.05 12.35 54710.70 88888.00 2012-07-01 09:38:01.250 183 12415.88 12.50 54710.70 88888.00 2012-07-01 09:38:01.375 183 12415.73 12.57 54710.72 88888.00 2012-07-01 09:38:01.500 183 12415.62 12.65 54710.72 88888.00 2012-07-01 09:38:01.625 183 12415.58 12.72 54710.75 88888.00 2012-07-01 09:38:01.750 183 12415.50 12.75 54710.78 88888.00 2012-07-01 09:38:01.875 183 12415.48 12.78 54710.78 88888.00 2012-07-01 09:38:02.000 183 12415.42 12.72 54710.80 88888.00 2012-07-01 09:38:02.125 183 12415.33 12.72 54710.85 88888.00 2012-07-01 09:38:02.250 183 12415.23 12.65 54710.93 88888.00 2012-07-01 09:38:02.375 183 12415.20 12.65 54710.93 88888.00 2012-07-01 09:38:02.500 183 12415.15 12.60 54710.93 88888.00 2012-07-01 09:38:02.625 183 12415.10 12.55 54710.93 88888.00 2012-07-01 09:38:02.750 183 12415.05 12.47 54710.97 88888.00 2012-07-01 09:38:02.875 183 12415.02 12.43 54711.03 88888.00 2012-07-01 09:38:03.000 183 12415.05 12.43 54711.05 88888.00 2012-07-01 09:38:03.125 183 12415.05 12.38 54711.05 88888.00 2012-07-01 09:38:03.250 183 12415.05 12.35 54711.10 88888.00 2012-07-01 09:38:03.375 183 12415.12 12.30 54711.10 88888.00 2012-07-01 09:38:03.500 183 12415.20 12.28 54711.10 88888.00 2012-07-01 09:38:03.625 183 12415.25 12.28 54711.10 88888.00 2012-07-01 09:38:03.750 183 12415.25 12.28 54711.12 88888.00 2012-07-01 09:38:03.875 183 12415.27 12.25 54711.18 88888.00 2012-07-01 09:38:04.000 183 12415.38 12.28 54711.18 88888.00 2012-07-01 09:38:04.125 183 12415.52 12.25 54711.20 88888.00 2012-07-01 09:38:04.250 183 12415.60 12.18 54711.20 88888.00 2012-07-01 09:38:04.375 183 12415.70 12.20 54711.22 88888.00 2012-07-01 09:38:04.500 183 12415.77 12.20 54711.28 88888.00 2012-07-01 09:38:04.625 183 12415.92 12.18 54711.25 88888.00 2012-07-01 09:38:04.750 183 12416.05 12.15 54711.28 88888.00 2012-07-01 09:38:04.875 183 12416.12 12.15 54711.28 88888.00 2012-07-01 09:38:05.000 183 12416.23 12.18 54711.25 88888.00 2012-07-01 09:38:05.125 183 12416.27 12.20 54711.30 88888.00 2012-07-01 09:38:05.250 183 12416.35 12.22 54711.32 88888.00 2012-07-01 09:38:05.375 183 12416.38 12.22 54711.32 88888.00 2012-07-01 09:38:05.500 183 12416.33 12.25 54711.32 88888.00 2012-07-01 09:38:05.625 183 12416.30 12.32 54711.32 88888.00 2012-07-01 09:38:05.750 183 12416.27 12.38 54711.35 88888.00 2012-07-01 09:38:05.875 183 12416.20 12.38 54711.40 88888.00 2012-07-01 09:38:06.000 183 12416.10 12.38 54711.38 88888.00 2012-07-01 09:38:06.125 183 12416.02 12.40 54711.40 88888.00 2012-07-01 09:38:06.250 183 12415.92 12.43 54711.40 88888.00 2012-07-01 09:38:06.375 183 12415.98 12.43 54711.45 88888.00 2012-07-01 09:38:06.500 183 12415.92 12.38 54711.47 88888.00 2012-07-01 09:38:06.625 183 12415.85 12.35 54711.47 88888.00 2012-07-01 09:38:06.750 183 12415.77 12.30 54711.47 88888.00 2012-07-01 09:38:06.875 183 12415.65 12.28 54711.47 88888.00 2012-07-01 09:38:07.000 183 12415.58 12.22 54711.53 88888.00 2012-07-01 09:38:07.125 183 12415.45 12.20 54711.55 88888.00 2012-07-01 09:38:07.250 183 12415.33 12.20 54711.57 88888.00 2012-07-01 09:38:07.375 183 12415.20 12.20 54711.57 88888.00 2012-07-01 09:38:07.500 183 12415.00 12.25 54711.62 88888.00 2012-07-01 09:38:07.625 183 12414.83 12.30 54711.68 88888.00 2012-07-01 09:38:07.750 183 12414.62 12.32 54711.70 88888.00 2012-07-01 09:38:07.875 183 12414.42 12.35 54711.70 88888.00 2012-07-01 09:38:08.000 183 12414.27 12.38 54711.70 88888.00 2012-07-01 09:38:08.125 183 12414.12 12.40 54711.75 88888.00 2012-07-01 09:38:08.250 183 12413.88 12.43 54711.78 88888.00 2012-07-01 09:38:08.375 183 12413.65 12.40 54711.80 88888.00 2012-07-01 09:38:08.500 183 12413.42 12.35 54711.85 88888.00 2012-07-01 09:38:08.625 183 12413.23 12.28 54711.85 88888.00 2012-07-01 09:38:08.750 183 12413.02 12.20 54711.88 88888.00 2012-07-01 09:38:08.875 183 12412.85 12.10 54711.93 88888.00 2012-07-01 09:38:09.000 183 12412.62 12.03 54711.97 88888.00 2012-07-01 09:38:09.125 183 12412.38 11.97 54712.00 88888.00 2012-07-01 09:38:09.250 183 12412.30 11.90 54712.07 88888.00 2012-07-01 09:38:09.375 183 12412.25 11.82 54712.10 88888.00 2012-07-01 09:38:09.500 183 12412.05 11.75 54712.12 88888.00 2012-07-01 09:38:09.625 183 12411.88 11.62 54712.12 88888.00 2012-07-01 09:38:09.750 183 12411.67 11.57 54712.18 88888.00 2012-07-01 09:38:09.875 183 12411.60 11.53 54712.20 88888.00 2012-07-01 09:38:10.000 183 12411.45 11.43 54712.20 88888.00 2012-07-01 09:38:10.125 183 12411.20 11.38 54712.28 88888.00 2012-07-01 09:38:10.250 183 12410.95 11.32 54712.30 88888.00 2012-07-01 09:38:10.375 183 12410.80 11.32 54712.32 88888.00 2012-07-01 09:38:10.500 183 12410.60 11.28 54712.35 88888.00 2012-07-01 09:38:10.625 183 12410.42 11.28 54712.38 88888.00 2012-07-01 09:38:10.750 183 12410.23 11.30 54712.40 88888.00 2012-07-01 09:38:10.875 183 12410.05 11.25 54712.43 88888.00 2012-07-01 09:38:11.000 183 12409.88 11.22 54712.45 88888.00 2012-07-01 09:38:11.125 183 12409.73 11.20 54712.53 88888.00 2012-07-01 09:38:11.250 183 12409.65 11.18 54712.55 88888.00 2012-07-01 09:38:11.375 183 12409.58 11.12 54712.57 88888.00 2012-07-01 09:38:11.500 183 12409.45 11.07 54712.62 88888.00 2012-07-01 09:38:11.625 183 12409.33 11.03 54712.68 88888.00 2012-07-01 09:38:11.750 183 12409.30 11.00 54712.68 88888.00 2012-07-01 09:38:11.875 183 12409.23 10.90 54712.68 88888.00 2012-07-01 09:38:12.000 183 12409.10 10.82 54712.68 88888.00 2012-07-01 09:38:12.125 183 12409.05 10.78 54712.72 88888.00 2012-07-01 09:38:12.250 183 12408.90 10.72 54712.78 88888.00 2012-07-01 09:38:12.375 183 12408.80 10.68 54712.80 88888.00 2012-07-01 09:38:12.500 183 12408.73 10.62 54712.82 88888.00 2012-07-01 09:38:12.625 183 12408.62 10.55 54712.85 88888.00 2012-07-01 09:38:12.750 183 12408.50 10.47 54712.88 88888.00 2012-07-01 09:38:12.875 183 12408.45 10.40 54712.93 88888.00 2012-07-01 09:38:13.000 183 12408.45 10.38 54712.93 88888.00 2012-07-01 09:38:13.125 183 12408.42 10.32 54712.97 88888.00 2012-07-01 09:38:13.250 183 12408.38 10.25 54713.00 88888.00 2012-07-01 09:38:13.375 183 12408.35 10.18 54713.03 88888.00 2012-07-01 09:38:13.500 183 12408.33 10.12 54713.03 88888.00 2012-07-01 09:38:13.625 183 12408.38 10.07 54713.05 88888.00 2012-07-01 09:38:13.750 183 12408.45 9.97 54713.07 88888.00 2012-07-01 09:38:13.875 183 12408.50 9.85 54713.10 88888.00 2012-07-01 09:38:14.000 183 12408.55 9.72 54713.12 88888.00 2012-07-01 09:38:14.125 183 12408.58 9.62 54713.12 88888.00 2012-07-01 09:38:14.250 183 12408.70 9.47 54713.12 88888.00 2012-07-01 09:38:14.375 183 12408.88 9.38 54713.15 88888.00 2012-07-01 09:38:14.500 183 12408.98 9.28 54713.15 88888.00 2012-07-01 09:38:14.625 183 12409.08 9.15 54713.18 88888.00 2012-07-01 09:38:14.750 183 12409.15 8.97 54713.15 88888.00 2012-07-01 09:38:14.875 183 12409.25 8.88 54713.12 88888.00 2012-07-01 09:38:15.000 183 12409.40 8.80 54713.15 88888.00 2012-07-01 09:38:15.125 183 12409.50 8.80 54713.18 88888.00 2012-07-01 09:38:15.250 183 12409.62 8.78 54713.15 88888.00 2012-07-01 09:38:15.375 183 12409.75 8.82 54713.12 88888.00 2012-07-01 09:38:15.500 183 12409.80 8.85 54713.07 88888.00 2012-07-01 09:38:15.625 183 12409.90 8.95 54713.10 88888.00 2012-07-01 09:38:15.750 183 12410.02 9.05 54713.05 88888.00 2012-07-01 09:38:15.875 183 12410.17 9.18 54713.00 88888.00 2012-07-01 09:38:16.000 183 12410.30 9.32 54713.00 88888.00 2012-07-01 09:38:16.125 183 12410.42 9.47 54712.97 88888.00 2012-07-01 09:38:16.250 183 12410.58 9.65 54712.93 88888.00 2012-07-01 09:38:16.375 183 12410.70 9.80 54712.90 88888.00 2012-07-01 09:38:16.500 183 12410.83 10.03 54712.85 88888.00 2012-07-01 09:38:16.625 183 12410.92 10.18 54712.80 88888.00 2012-07-01 09:38:16.750 183 12411.08 10.38 54712.78 88888.00 2012-07-01 09:38:16.875 183 12411.23 10.62 54712.75 88888.00 2012-07-01 09:38:17.000 183 12411.30 10.90 54712.70 88888.00 2012-07-01 09:38:17.125 183 12411.35 11.15 54712.65 88888.00 2012-07-01 09:38:17.250 183 12411.40 11.40 54712.60 88888.00 2012-07-01 09:38:17.375 183 12411.45 11.62 54712.57 88888.00 2012-07-01 09:38:17.500 183 12411.50 11.88 54712.53 88888.00 2012-07-01 09:38:17.625 183 12411.58 12.07 54712.47 88888.00 2012-07-01 09:38:17.750 183 12411.67 12.28 54712.40 88888.00 2012-07-01 09:38:17.875 183 12411.80 12.50 54712.40 88888.00 2012-07-01 09:38:18.000 183 12411.92 12.70 54712.35 88888.00 2012-07-01 09:38:18.125 183 12412.00 12.90 54712.30 88888.00 2012-07-01 09:38:18.250 183 12412.05 13.07 54712.25 88888.00 2012-07-01 09:38:18.375 183 12412.15 13.28 54712.22 88888.00 2012-07-01 09:38:18.500 183 12412.25 13.50 54712.18 88888.00 2012-07-01 09:38:18.625 183 12412.38 13.65 54712.12 88888.00 2012-07-01 09:38:18.750 183 12412.45 13.85 54712.10 88888.00 2012-07-01 09:38:18.875 183 12412.60 13.97 54712.07 88888.00 2012-07-01 09:38:19.000 183 12412.75 14.12 54712.05 88888.00 2012-07-01 09:38:19.125 183 12412.83 14.22 54712.03 88888.00 2012-07-01 09:38:19.250 183 12412.95 14.35 54711.95 88888.00 2012-07-01 09:38:19.375 183 12413.12 14.43 54711.95 88888.00 2012-07-01 09:38:19.500 183 12413.33 14.53 54711.93 88888.00 2012-07-01 09:38:19.625 183 12413.52 14.60 54711.90 88888.00 2012-07-01 09:38:19.750 183 12413.65 14.72 54711.85 88888.00 2012-07-01 09:38:19.875 183 12413.73 14.78 54711.80 88888.00 2012-07-01 09:38:20.000 183 12413.90 14.80 54711.80 88888.00 2012-07-01 09:38:20.125 183 12414.05 14.90 54711.80 88888.00 2012-07-01 09:38:20.250 183 12414.15 14.93 54711.78 88888.00 2012-07-01 09:38:20.375 183 12414.27 15.00 54711.72 88888.00 2012-07-01 09:38:20.500 183 12414.48 15.03 54711.72 88888.00 2012-07-01 09:38:20.625 183 12414.62 15.05 54711.72 88888.00 2012-07-01 09:38:20.750 183 12414.70 15.05 54711.70 88888.00 2012-07-01 09:38:20.875 183 12414.73 15.10 54711.70 88888.00 2012-07-01 09:38:21.000 183 12414.75 15.12 54711.72 88888.00 2012-07-01 09:38:21.125 183 12414.80 15.18 54711.72 88888.00 2012-07-01 09:38:21.250 183 12414.85 15.18 54711.70 88888.00 2012-07-01 09:38:21.375 183 12414.92 15.22 54711.68 88888.00 2012-07-01 09:38:21.500 183 12414.98 15.28 54711.68 88888.00 2012-07-01 09:38:21.625 183 12415.02 15.32 54711.68 88888.00 2012-07-01 09:38:21.750 183 12415.15 15.45 54711.70 88888.00 2012-07-01 09:38:21.875 183 12415.17 15.53 54711.65 88888.00 2012-07-01 09:38:22.000 183 12415.08 15.57 54711.65 88888.00 2012-07-01 09:38:22.125 183 12415.00 15.68 54711.62 88888.00 2012-07-01 09:38:22.250 183 12414.92 15.75 54711.65 88888.00 2012-07-01 09:38:22.375 183 12414.92 15.88 54711.65 88888.00 2012-07-01 09:38:22.500 183 12414.88 15.95 54711.65 88888.00 2012-07-01 09:38:22.625 183 12414.77 16.07 54711.62 88888.00 2012-07-01 09:38:22.750 183 12414.75 16.20 54711.62 88888.00 2012-07-01 09:38:22.875 183 12414.73 16.25 54711.60 88888.00 2012-07-01 09:38:23.000 183 12414.65 16.35 54711.62 88888.00 2012-07-01 09:38:23.125 183 12414.52 16.43 54711.62 88888.00 2012-07-01 09:38:23.250 183 12414.42 16.55 54711.65 88888.00 2012-07-01 09:38:23.375 183 12414.33 16.65 54711.65 88888.00 2012-07-01 09:38:23.500 183 12414.15 16.73 54711.62 88888.00 2012-07-01 09:38:23.625 183 12413.95 16.77 54711.62 88888.00 2012-07-01 09:38:23.750 183 12413.80 16.85 54711.62 88888.00 2012-07-01 09:38:23.875 183 12413.62 16.95 54711.62 88888.00 2012-07-01 09:38:24.000 183 12413.42 17.05 54711.62 88888.00 2012-07-01 09:38:24.125 183 12413.17 17.15 54711.65 88888.00 2012-07-01 09:38:24.250 183 12412.90 17.25 54711.70 88888.00 2012-07-01 09:38:24.375 183 12412.67 17.32 54711.72 88888.00 2012-07-01 09:38:24.500 183 12412.33 17.43 54711.75 88888.00 2012-07-01 09:38:24.625 183 12412.02 17.50 54711.78 88888.00 2012-07-01 09:38:24.750 183 12411.75 17.60 54711.80 88888.00 2012-07-01 09:38:24.875 183 12411.40 17.65 54711.85 88888.00 2012-07-01 09:38:25.000 183 12411.02 17.68 54711.82 88888.00 2012-07-01 09:38:25.125 183 12410.70 17.73 54711.88 88888.00 2012-07-01 09:38:25.250 183 12410.35 17.77 54711.93 88888.00 2012-07-01 09:38:25.375 183 12410.05 17.80 54711.95 88888.00 2012-07-01 09:38:25.500 183 12409.92 17.85 54712.00 88888.00 2012-07-01 09:38:25.625 183 12409.77 17.88 54712.05 88888.00 2012-07-01 09:38:25.750 183 12409.58 17.90 54712.07 88888.00 2012-07-01 09:38:25.875 183 12409.30 17.88 54712.10 88888.00 2012-07-01 09:38:26.000 183 12409.05 17.88 54712.12 88888.00 2012-07-01 09:38:26.125 183 12408.90 17.82 54712.18 88888.00 2012-07-01 09:38:26.250 183 12408.73 17.75 54712.20 88888.00 2012-07-01 09:38:26.375 183 12408.62 17.68 54712.20 88888.00 2012-07-01 09:38:26.500 183 12408.52 17.57 54712.22 88888.00 2012-07-01 09:38:26.625 183 12408.42 17.50 54712.28 88888.00 2012-07-01 09:38:26.750 183 12408.33 17.40 54712.35 88888.00 2012-07-01 09:38:26.875 183 12408.25 17.30 54712.38 88888.00 2012-07-01 09:38:27.000 183 12408.15 17.18 54712.40 88888.00 2012-07-01 09:38:27.125 183 12408.10 17.02 54712.43 88888.00 2012-07-01 09:38:27.250 183 12408.12 16.85 54712.45 88888.00 2012-07-01 09:38:27.375 183 12408.17 16.75 54712.47 88888.00 2012-07-01 09:38:27.500 183 12408.17 16.57 54712.47 88888.00 2012-07-01 09:38:27.625 183 12408.25 16.43 54712.53 88888.00 2012-07-01 09:38:27.750 183 12408.27 16.23 54712.57 88888.00 2012-07-01 09:38:27.875 183 12408.35 16.02 54712.60 88888.00 2012-07-01 09:38:28.000 183 12408.40 15.88 54712.65 88888.00 2012-07-01 09:38:28.125 183 12408.52 15.68 54712.68 88888.00 2012-07-01 09:38:28.250 183 12408.65 15.40 54712.70 88888.00 2012-07-01 09:38:28.375 183 12408.77 15.18 54712.70 88888.00 2012-07-01 09:38:28.500 183 12408.83 14.95 54712.75 88888.00 2012-07-01 09:38:28.625 183 12408.95 14.70 54712.75 88888.00 2012-07-01 09:38:28.750 183 12409.12 14.45 54712.78 88888.00 2012-07-01 09:38:28.875 183 12409.23 14.20 54712.85 88888.00 2012-07-01 09:38:29.000 183 12409.33 14.00 54712.88 88888.00 2012-07-01 09:38:29.125 183 12409.45 13.72 54712.93 88888.00 2012-07-01 09:38:29.250 183 12409.60 13.43 54712.95 88888.00 2012-07-01 09:38:29.375 183 12409.73 13.25 54713.00 88888.00 2012-07-01 09:38:29.500 183 12409.90 13.05 54713.03 88888.00 2012-07-01 09:38:29.625 183 12410.08 12.88 54713.05 88888.00 2012-07-01 09:38:29.750 183 12410.23 12.68 54713.07 88888.00 2012-07-01 09:38:29.875 183 12410.40 12.50 54713.12 88888.00 2012-07-01 09:38:30.000 183 12410.55 12.38 54713.15 88888.00 2012-07-01 09:38:30.125 183 12410.75 12.30 54713.18 88888.00 2012-07-01 09:38:30.250 183 12410.95 12.22 54713.20 88888.00 2012-07-01 09:38:30.375 183 12411.08 12.12 54713.18 88888.00 2012-07-01 09:38:30.500 183 12411.27 12.10 54713.18 88888.00 2012-07-01 09:38:30.625 183 12411.48 12.05 54713.18 88888.00 2012-07-01 09:38:30.750 183 12411.65 12.10 54713.22 88888.00 2012-07-01 09:38:30.875 183 12411.88 12.10 54713.20 88888.00 2012-07-01 09:38:31.000 183 12412.00 12.12 54713.20 88888.00 2012-07-01 09:38:31.125 183 12412.15 12.18 54713.22 88888.00 2012-07-01 09:38:31.250 183 12412.33 12.30 54713.22 88888.00 2012-07-01 09:38:31.375 183 12412.55 12.38 54713.20 88888.00 2012-07-01 09:38:31.500 183 12412.70 12.45 54713.18 88888.00 2012-07-01 09:38:31.625 183 12412.80 12.53 54713.15 88888.00 2012-07-01 09:38:31.750 183 12412.92 12.65 54713.10 88888.00 2012-07-01 09:38:31.875 183 12413.08 12.75 54713.10 88888.00 2012-07-01 09:38:32.000 183 12413.23 12.88 54713.10 88888.00 2012-07-01 09:38:32.125 183 12413.40 12.97 54713.10 88888.00 2012-07-01 09:38:32.250 183 12413.50 13.10 54713.05 88888.00 2012-07-01 09:38:32.375 183 12413.58 13.20 54713.00 88888.00 2012-07-01 09:38:32.500 183 12413.70 13.35 54712.97 88888.00 2012-07-01 09:38:32.625 183 12413.83 13.50 54712.97 88888.00 2012-07-01 09:38:32.750 183 12413.88 13.65 54712.95 88888.00 2012-07-01 09:38:32.875 183 12413.95 13.78 54712.93 88888.00 2012-07-01 09:38:33.000 183 12413.98 13.95 54712.90 88888.00 2012-07-01 09:38:33.125 183 12414.00 14.10 54712.93 88888.00 2012-07-01 09:38:33.250 183 12414.00 14.22 54712.93 88888.00 2012-07-01 09:38:33.375 183 12413.98 14.38 54712.90 88888.00 2012-07-01 09:38:33.500 183 12413.92 14.57 54712.88 88888.00 2012-07-01 09:38:33.625 183 12413.92 14.72 54712.88 88888.00 2012-07-01 09:38:33.750 183 12413.88 14.88 54712.85 88888.00 2012-07-01 09:38:33.875 183 12413.90 15.03 54712.85 88888.00 2012-07-01 09:38:34.000 183 12413.85 15.12 54712.85 88888.00 2012-07-01 09:38:34.125 183 12413.85 15.25 54712.85 88888.00 2012-07-01 09:38:34.250 183 12413.77 15.35 54712.82 88888.00 2012-07-01 09:38:34.375 183 12413.73 15.53 54712.85 88888.00 2012-07-01 09:38:34.500 183 12413.60 15.62 54712.82 88888.00 2012-07-01 09:38:34.625 183 12413.62 15.70 54712.82 88888.00 2012-07-01 09:38:34.750 183 12413.65 15.82 54712.82 88888.00 2012-07-01 09:38:34.875 183 12413.65 15.93 54712.80 88888.00 2012-07-01 09:38:35.000 183 12413.67 16.02 54712.78 88888.00 2012-07-01 09:38:35.125 183 12413.65 16.18 54712.80 88888.00 2012-07-01 09:38:35.250 183 12413.62 16.35 54712.80 88888.00 2012-07-01 09:38:35.375 183 12413.60 16.52 54712.80 88888.00 2012-07-01 09:38:35.500 183 12413.52 16.73 54712.80 88888.00 2012-07-01 09:38:35.625 183 12413.48 16.88 54712.78 88888.00 2012-07-01 09:38:35.750 183 12413.40 17.07 54712.78 88888.00 2012-07-01 09:38:35.875 183 12413.25 17.30 54712.78 88888.00 2012-07-01 09:38:36.000 183 12413.12 17.48 54712.78 88888.00 2012-07-01 09:38:36.125 183 12413.05 17.70 54712.75 88888.00 2012-07-01 09:38:36.250 183 12412.90 17.93 54712.78 88888.00 2012-07-01 09:38:36.375 183 12412.80 18.10 54712.75 88888.00 2012-07-01 09:38:36.500 183 12412.77 18.27 54712.78 88888.00 2012-07-01 09:38:36.625 183 12412.67 18.43 54712.75 88888.00 2012-07-01 09:38:36.750 183 12412.50 18.60 54712.72 88888.00 2012-07-01 09:38:36.875 183 12412.40 18.77 54712.75 88888.00 2012-07-01 09:38:37.000 183 12412.35 18.93 54712.75 88888.00 2012-07-01 09:38:37.125 183 12412.25 19.05 54712.75 88888.00 2012-07-01 09:38:37.250 183 12412.10 19.20 54712.75 88888.00 2012-07-01 09:38:37.375 183 12412.02 19.32 54712.75 88888.00 2012-07-01 09:38:37.500 183 12411.95 19.48 54712.78 88888.00 2012-07-01 09:38:37.625 183 12411.85 19.60 54712.75 88888.00 2012-07-01 09:38:37.750 183 12411.77 19.75 54712.82 88888.00 2012-07-01 09:38:37.875 183 12411.73 19.88 54712.82 88888.00 2012-07-01 09:38:38.000 183 12411.65 19.98 54712.80 88888.00 2012-07-01 09:38:38.125 183 12411.58 20.07 54712.82 88888.00 2012-07-01 09:38:38.250 183 12411.40 20.27 54712.82 88888.00 2012-07-01 09:38:38.375 183 12411.33 20.43 54712.88 88888.00 2012-07-01 09:38:38.500 183 12411.17 20.52 54712.88 88888.00 2012-07-01 09:38:38.625 183 12411.05 20.62 54712.88 88888.00 2012-07-01 09:38:38.750 183 12410.95 20.75 54712.90 88888.00 2012-07-01 09:38:38.875 183 12410.88 20.85 54712.93 88888.00 2012-07-01 09:38:39.000 183 12410.80 20.95 54712.93 88888.00 2012-07-01 09:38:39.125 183 12410.73 21.00 54712.95 88888.00 2012-07-01 09:38:39.250 183 12410.60 21.05 54713.00 88888.00 2012-07-01 09:38:39.375 183 12410.55 21.12 54713.03 88888.00 2012-07-01 09:38:39.500 183 12410.50 21.18 54713.05 88888.00 2012-07-01 09:38:39.625 183 12410.40 21.20 54713.05 88888.00 2012-07-01 09:38:39.750 183 12410.38 21.25 54713.10 88888.00 2012-07-01 09:38:39.875 183 12410.33 21.25 54713.12 88888.00 2012-07-01 09:38:40.000 183 12410.33 21.20 54713.15 88888.00 2012-07-01 09:38:40.125 183 12410.30 21.15 54713.15 88888.00 2012-07-01 09:38:40.250 183 12410.30 21.15 54713.18 88888.00 2012-07-01 09:38:40.375 183 12410.30 21.12 54713.20 88888.00 2012-07-01 09:38:40.500 183 12410.38 21.10 54713.25 88888.00 2012-07-01 09:38:40.625 183 12410.38 21.02 54713.25 88888.00 2012-07-01 09:38:40.750 183 12410.30 20.93 54713.28 88888.00 2012-07-01 09:38:40.875 183 12410.30 20.85 54713.30 88888.00 2012-07-01 09:38:41.000 183 12410.40 20.80 54713.32 88888.00 2012-07-01 09:38:41.125 183 12410.52 20.75 54713.35 88888.00 2012-07-01 09:38:41.250 183 12410.60 20.60 54713.40 88888.00 2012-07-01 09:38:41.375 183 12410.67 20.50 54713.40 88888.00 2012-07-01 09:38:41.500 183 12410.77 20.43 54713.40 88888.00 2012-07-01 09:38:41.625 183 12410.80 20.35 54713.45 88888.00 2012-07-01 09:38:41.750 183 12410.85 20.27 54713.50 88888.00 2012-07-01 09:38:41.875 183 12410.98 20.15 54713.47 88888.00 2012-07-01 09:38:42.000 183 12411.10 20.05 54713.45 88888.00 2012-07-01 09:38:42.125 183 12411.17 19.95 54713.47 88888.00 2012-07-01 09:38:42.250 183 12411.30 19.80 54713.53 88888.00 2012-07-01 09:38:42.375 183 12411.42 19.68 54713.53 88888.00 2012-07-01 09:38:42.500 183 12411.50 19.52 54713.53 88888.00 2012-07-01 09:38:42.625 183 12411.62 19.40 54713.55 88888.00 2012-07-01 09:38:42.750 183 12411.70 19.30 54713.57 88888.00 2012-07-01 09:38:42.875 183 12411.83 19.18 54713.55 88888.00 2012-07-01 09:38:43.000 183 12411.98 19.05 54713.55 88888.00 2012-07-01 09:38:43.125 183 12412.17 18.90 54713.57 88888.00 2012-07-01 09:38:43.250 183 12412.35 18.75 54713.60 88888.00 2012-07-01 09:38:43.375 183 12412.60 18.70 54713.60 88888.00 2012-07-01 09:38:43.500 183 12412.75 18.57 54713.60 88888.00 2012-07-01 09:38:43.625 183 12412.83 18.48 54713.57 88888.00 2012-07-01 09:38:43.750 183 12412.92 18.40 54713.57 88888.00 2012-07-01 09:38:43.875 183 12413.08 18.32 54713.57 88888.00 2012-07-01 09:38:44.000 183 12413.12 18.25 54713.57 88888.00 2012-07-01 09:38:44.125 183 12413.20 18.20 54713.60 88888.00 2012-07-01 09:38:44.250 183 12413.23 18.15 54713.57 88888.00 2012-07-01 09:38:44.375 183 12413.27 18.10 54713.57 88888.00 2012-07-01 09:38:44.500 183 12413.38 18.10 54713.57 88888.00 2012-07-01 09:38:44.625 183 12413.42 18.12 54713.57 88888.00 2012-07-01 09:38:44.750 183 12413.35 18.18 54713.60 88888.00 2012-07-01 09:38:44.875 183 12413.30 18.25 54713.57 88888.00 2012-07-01 09:38:45.000 183 12413.27 18.35 54713.60 88888.00 2012-07-01 09:38:45.125 183 12413.20 18.40 54713.60 88888.00 2012-07-01 09:38:45.250 183 12413.15 18.50 54713.57 88888.00 2012-07-01 09:38:45.375 183 12413.17 18.60 54713.55 88888.00 2012-07-01 09:38:45.500 183 12413.20 18.73 54713.55 88888.00 2012-07-01 09:38:45.625 183 12413.23 18.85 54713.55 88888.00 2012-07-01 09:38:45.750 183 12413.33 18.98 54713.50 88888.00 2012-07-01 09:38:45.875 183 12413.42 19.12 54713.47 88888.00 2012-07-01 09:38:46.000 183 12413.48 19.25 54713.45 88888.00 2012-07-01 09:38:46.125 183 12413.48 19.38 54713.43 88888.00 2012-07-01 09:38:46.250 183 12413.58 19.50 54713.43 88888.00 2012-07-01 09:38:46.375 183 12413.67 19.62 54713.40 88888.00 2012-07-01 09:38:46.500 183 12413.80 19.75 54713.35 88888.00 2012-07-01 09:38:46.625 183 12413.90 19.88 54713.32 88888.00 2012-07-01 09:38:46.750 183 12413.95 20.00 54713.28 88888.00 2012-07-01 09:38:46.875 183 12414.05 20.10 54713.25 88888.00 2012-07-01 09:38:47.000 183 12414.15 20.27 54713.20 88888.00 2012-07-01 09:38:47.125 183 12414.27 20.38 54713.18 88888.00 2012-07-01 09:38:47.250 183 12414.27 20.45 54713.15 88888.00 2012-07-01 09:38:47.375 183 12414.30 20.57 54713.10 88888.00 2012-07-01 09:38:47.500 183 12414.30 20.65 54713.07 88888.00 2012-07-01 09:38:47.625 183 12414.35 20.70 54713.03 88888.00 2012-07-01 09:38:47.750 183 12414.35 20.82 54712.97 88888.00 2012-07-01 09:38:47.875 183 12414.40 20.90 54712.95 88888.00 2012-07-01 09:38:48.000 183 12414.42 21.00 54712.93 88888.00 2012-07-01 09:38:48.125 183 12414.42 21.07 54712.90 88888.00 2012-07-01 09:38:48.250 183 12414.35 21.18 54712.88 88888.00 2012-07-01 09:38:48.375 183 12414.30 21.25 54712.85 88888.00 2012-07-01 09:38:48.500 183 12414.25 21.35 54712.80 88888.00 2012-07-01 09:38:48.625 183 12414.20 21.45 54712.80 88888.00 2012-07-01 09:38:48.750 183 12414.12 21.52 54712.75 88888.00 2012-07-01 09:38:48.875 183 12414.10 21.57 54712.72 88888.00 2012-07-01 09:38:49.000 183 12414.17 21.65 54712.72 88888.00 2012-07-01 09:38:49.125 183 12414.15 21.73 54712.70 88888.00 2012-07-01 09:38:49.250 183 12414.10 21.77 54712.65 88888.00 2012-07-01 09:38:49.375 183 12414.17 21.82 54712.62 88888.00 2012-07-01 09:38:49.500 183 12414.17 21.90 54712.60 88888.00 2012-07-01 09:38:49.625 183 12414.15 21.98 54712.57 88888.00 2012-07-01 09:38:49.750 183 12414.10 22.02 54712.55 88888.00 2012-07-01 09:38:49.875 183 12414.05 22.10 54712.53 88888.00 2012-07-01 09:38:50.000 183 12413.95 22.23 54712.50 88888.00 2012-07-01 09:38:50.125 183 12413.83 22.35 54712.47 88888.00 2012-07-01 09:38:50.250 183 12413.73 22.48 54712.47 88888.00 2012-07-01 09:38:50.375 183 12413.60 22.60 54712.45 88888.00 2012-07-01 09:38:50.500 183 12413.52 22.75 54712.43 88888.00 2012-07-01 09:38:50.625 183 12413.45 22.90 54712.38 88888.00 2012-07-01 09:38:50.750 183 12413.35 23.07 54712.35 88888.00 2012-07-01 09:38:50.875 183 12413.17 23.20 54712.32 88888.00 2012-07-01 09:38:51.000 183 12413.08 23.35 54712.32 88888.00 2012-07-01 09:38:51.125 183 12413.02 23.52 54712.30 88888.00 2012-07-01 09:38:51.250 183 12412.98 23.68 54712.28 88888.00 2012-07-01 09:38:51.375 183 12412.90 23.75 54712.25 88888.00 2012-07-01 09:38:51.500 183 12412.85 23.90 54712.22 88888.00 2012-07-01 09:38:51.625 183 12412.83 23.98 54712.20 88888.00 2012-07-01 09:38:51.750 183 12412.80 24.02 54712.18 88888.00 2012-07-01 09:38:51.875 183 12412.77 24.10 54712.15 88888.00 2012-07-01 09:38:52.000 183 12412.75 24.18 54712.15 88888.00 2012-07-01 09:38:52.125 183 12412.73 24.25 54712.12 88888.00 2012-07-01 09:38:52.250 183 12412.73 24.25 54712.12 88888.00 2012-07-01 09:38:52.375 183 12412.65 24.23 54712.10 88888.00 2012-07-01 09:38:52.500 183 12412.55 24.20 54712.07 88888.00 2012-07-01 09:38:52.625 183 12412.62 24.20 54712.07 88888.00 2012-07-01 09:38:52.750 183 12412.70 24.25 54712.07 88888.00 2012-07-01 09:38:52.875 183 12412.67 24.25 54712.10 88888.00 2012-07-01 09:38:53.000 183 12412.65 24.25 54712.05 88888.00 2012-07-01 09:38:53.125 183 12412.60 24.25 54712.07 88888.00 2012-07-01 09:38:53.250 183 12412.52 24.27 54712.07 88888.00 2012-07-01 09:38:53.375 183 12412.62 24.30 54712.12 88888.00 2012-07-01 09:38:53.500 183 12412.65 24.32 54712.12 88888.00 2012-07-01 09:38:53.625 183 12412.70 24.30 54712.07 88888.00 2012-07-01 09:38:53.750 183 12412.70 24.32 54712.07 88888.00 2012-07-01 09:38:53.875 183 12412.65 24.32 54712.10 88888.00 2012-07-01 09:38:54.000 183 12412.62 24.35 54712.10 88888.00 2012-07-01 09:38:54.125 183 12412.60 24.32 54712.10 88888.00 2012-07-01 09:38:54.250 183 12412.58 24.32 54712.12 88888.00 2012-07-01 09:38:54.375 183 12412.75 24.38 54712.15 88888.00 2012-07-01 09:38:54.500 183 12412.75 24.40 54712.12 88888.00 2012-07-01 09:38:54.625 183 12412.67 24.35 54712.12 88888.00 2012-07-01 09:38:54.750 183 12412.70 24.32 54712.12 88888.00 2012-07-01 09:38:54.875 183 12412.80 24.30 54712.12 88888.00 2012-07-01 09:38:55.000 183 12412.85 24.25 54712.15 88888.00 2012-07-01 09:38:55.125 183 12412.90 24.18 54712.15 88888.00 2012-07-01 09:38:55.250 183 12412.88 24.00 54712.20 88888.00 2012-07-01 09:38:55.375 183 12412.88 23.93 54712.20 88888.00 2012-07-01 09:38:55.500 183 12412.95 23.80 54712.22 88888.00 2012-07-01 09:38:55.625 183 12413.02 23.65 54712.22 88888.00 2012-07-01 09:38:55.750 183 12413.12 23.52 54712.25 88888.00 2012-07-01 09:38:55.875 183 12413.12 23.40 54712.30 88888.00 2012-07-01 09:38:56.000 183 12413.08 23.27 54712.32 88888.00 2012-07-01 09:38:56.125 183 12413.02 23.18 54712.35 88888.00 2012-07-01 09:38:56.250 183 12412.98 23.05 54712.40 88888.00 2012-07-01 09:38:56.375 183 12412.98 22.93 54712.43 88888.00 2012-07-01 09:38:56.500 183 12412.98 22.73 54712.43 88888.00 2012-07-01 09:38:56.625 183 12412.85 22.62 54712.47 88888.00 2012-07-01 09:38:56.750 183 12412.80 22.52 54712.53 88888.00 2012-07-01 09:38:56.875 183 12412.67 22.45 54712.57 88888.00 2012-07-01 09:38:57.000 183 12412.55 22.35 54712.60 88888.00 2012-07-01 09:38:57.125 183 12412.45 22.23 54712.68 88888.00 2012-07-01 09:38:57.250 183 12412.30 22.05 54712.72 88888.00 2012-07-01 09:38:57.375 183 12412.10 21.93 54712.75 88888.00 2012-07-01 09:38:57.500 183 12411.95 21.80 54712.78 88888.00 2012-07-01 09:38:57.625 183 12411.88 21.68 54712.82 88888.00 2012-07-01 09:38:57.750 183 12411.80 21.57 54712.82 88888.00 2012-07-01 09:38:57.875 183 12411.73 21.45 54712.90 88888.00 2012-07-01 09:38:58.000 183 12411.65 21.35 54712.90 88888.00 2012-07-01 09:38:58.125 183 12411.52 21.15 54712.95 88888.00 2012-07-01 09:38:58.250 183 12411.42 20.95 54713.00 88888.00 2012-07-01 09:38:58.375 183 12411.35 20.88 54713.10 88888.00 2012-07-01 09:38:58.500 183 12411.30 20.75 54713.15 88888.00 2012-07-01 09:38:58.625 183 12411.20 20.60 54713.18 88888.00 2012-07-01 09:38:58.750 183 12411.02 20.50 54713.25 88888.00 2012-07-01 09:38:58.875 183 12410.83 20.40 54713.28 88888.00 2012-07-01 09:38:59.000 183 12410.65 20.27 54713.30 88888.00 2012-07-01 09:38:59.125 183 12410.52 20.20 54713.38 88888.00 2012-07-01 09:38:59.250 183 12410.40 20.07 54713.40 88888.00 2012-07-01 09:38:59.375 183 12410.33 20.05 54713.45 88888.00 2012-07-01 09:38:59.500 183 12410.27 20.02 54713.47 88888.00 2012-07-01 09:38:59.625 183 12410.17 19.98 54713.53 88888.00 2012-07-01 09:38:59.750 183 12410.02 19.93 54713.55 88888.00 2012-07-01 09:38:59.875 183 12409.90 19.88 54713.60 88888.00 2012-07-01 09:39:00.000 183 12409.80 19.82 54713.62 88888.00 2012-07-01 09:39:00.125 183 12409.73 19.80 54713.65 88888.00 2012-07-01 09:39:00.250 183 12409.60 19.70 54713.68 88888.00 2012-07-01 09:39:00.375 183 12409.48 19.65 54713.75 88888.00 2012-07-01 09:39:00.500 183 12409.42 19.62 54713.75 88888.00 2012-07-01 09:39:00.625 183 12409.35 19.57 54713.75 88888.00 2012-07-01 09:39:00.750 183 12409.25 19.48 54713.78 88888.00 2012-07-01 09:39:00.875 183 12409.25 19.43 54713.78 88888.00 2012-07-01 09:39:01.000 183 12409.27 19.35 54713.78 88888.00 2012-07-01 09:39:01.125 183 12409.25 19.25 54713.80 88888.00 2012-07-01 09:39:01.250 183 12409.15 19.15 54713.82 88888.00 2012-07-01 09:39:01.375 183 12409.12 19.07 54713.85 88888.00 2012-07-01 09:39:01.500 183 12409.12 18.98 54713.88 88888.00 2012-07-01 09:39:01.625 183 12409.00 18.95 54713.90 88888.00 2012-07-01 09:39:01.750 183 12408.83 18.90 54713.93 88888.00 2012-07-01 09:39:01.875 183 12408.73 18.90 54713.93 88888.00 2012-07-01 09:39:02.000 183 12408.65 18.95 54713.93 88888.00 2012-07-01 09:39:02.125 183 12408.45 18.95 54713.97 88888.00 2012-07-01 09:39:02.250 183 12408.30 19.02 54713.97 88888.00 2012-07-01 09:39:02.375 183 12408.20 19.10 54713.97 88888.00 2012-07-01 09:39:02.500 183 12408.10 19.20 54713.95 88888.00 2012-07-01 09:39:02.625 183 12407.98 19.27 54713.95 88888.00 2012-07-01 09:39:02.750 183 12407.83 19.40 54713.97 88888.00 2012-07-01 09:39:02.875 183 12407.75 19.52 54714.00 88888.00 2012-07-01 09:39:03.000 183 12407.67 19.65 54713.95 88888.00 2012-07-01 09:39:03.125 183 12407.62 19.82 54713.93 88888.00 2012-07-01 09:39:03.250 183 12407.60 19.95 54713.93 88888.00 2012-07-01 09:39:03.375 183 12407.62 20.05 54713.90 88888.00 2012-07-01 09:39:03.500 183 12407.62 20.18 54713.90 88888.00 2012-07-01 09:39:03.625 183 12407.65 20.32 54713.85 88888.00 2012-07-01 09:39:03.750 183 12407.73 20.45 54713.85 88888.00 2012-07-01 09:39:03.875 183 12407.73 20.50 54713.85 88888.00 2012-07-01 09:39:04.000 183 12407.83 20.60 54713.85 88888.00 2012-07-01 09:39:04.125 183 12407.88 20.68 54713.82 88888.00 2012-07-01 09:39:04.250 183 12407.88 20.77 54713.80 88888.00 2012-07-01 09:39:04.375 183 12407.92 20.88 54713.80 88888.00 2012-07-01 09:39:04.500 183 12407.92 20.98 54713.78 88888.00 2012-07-01 09:39:04.625 183 12407.92 21.10 54713.78 88888.00 2012-07-01 09:39:04.750 183 12407.90 21.20 54713.75 88888.00 2012-07-01 09:39:04.875 183 12407.90 21.27 54713.75 88888.00 2012-07-01 09:39:05.000 183 12407.92 21.38 54713.72 88888.00 2012-07-01 09:39:05.125 183 12407.98 21.48 54713.72 88888.00 2012-07-01 09:39:05.250 183 12407.98 21.57 54713.72 88888.00 2012-07-01 09:39:05.375 183 12408.00 21.65 54713.72 88888.00 2012-07-01 09:39:05.500 183 12407.95 21.77 54713.72 88888.00 2012-07-01 09:39:05.625 183 12407.95 21.90 54713.75 88888.00 2012-07-01 09:39:05.750 183 12407.90 21.95 54713.75 88888.00 2012-07-01 09:39:05.875 183 12407.92 22.02 54713.72 88888.00 2012-07-01 09:39:06.000 183 12407.95 22.12 54713.72 88888.00 2012-07-01 09:39:06.125 183 12407.98 22.20 54713.70 88888.00 2012-07-01 09:39:06.250 183 12407.95 22.27 54713.70 88888.00 2012-07-01 09:39:06.375 183 12408.00 22.38 54713.68 88888.00 2012-07-01 09:39:06.500 183 12408.05 22.48 54713.72 88888.00 2012-07-01 09:39:06.625 183 12408.08 22.62 54713.72 88888.00 2012-07-01 09:39:06.750 183 12408.10 22.73 54713.72 88888.00 2012-07-01 09:39:06.875 183 12408.12 22.85 54713.70 88888.00 2012-07-01 09:39:07.000 183 12408.15 23.00 54713.70 88888.00 2012-07-01 09:39:07.125 183 12408.10 23.10 54713.72 88888.00 2012-07-01 09:39:07.250 183 12408.08 23.23 54713.72 88888.00 2012-07-01 09:39:07.375 183 12408.12 23.32 54713.72 88888.00 2012-07-01 09:39:07.500 183 12408.12 23.45 54713.72 88888.00 2012-07-01 09:39:07.625 183 12408.12 23.60 54713.72 88888.00 2012-07-01 09:39:07.750 183 12408.08 23.70 54713.72 88888.00 2012-07-01 09:39:07.875 183 12408.08 23.80 54713.72 88888.00 2012-07-01 09:39:08.000 183 12408.12 23.90 54713.70 88888.00 2012-07-01 09:39:08.125 183 12408.15 24.02 54713.70 88888.00 2012-07-01 09:39:08.250 183 12408.12 24.12 54713.70 88888.00 2012-07-01 09:39:08.375 183 12408.10 24.20 54713.70 88888.00 2012-07-01 09:39:08.500 183 12408.05 24.27 54713.70 88888.00 2012-07-01 09:39:08.625 183 12408.05 24.35 54713.70 88888.00 2012-07-01 09:39:08.750 183 12408.00 24.45 54713.70 88888.00 2012-07-01 09:39:08.875 183 12407.90 24.52 54713.70 88888.00 2012-07-01 09:39:09.000 183 12407.83 24.65 54713.68 88888.00 2012-07-01 09:39:09.125 183 12407.77 24.75 54713.70 88888.00 2012-07-01 09:39:09.250 183 12407.62 24.82 54713.68 88888.00 2012-07-01 09:39:09.375 183 12407.60 24.93 54713.70 88888.00 2012-07-01 09:39:09.500 183 12407.45 25.07 54713.70 88888.00 2012-07-01 09:39:09.625 183 12407.30 25.20 54713.68 88888.00 2012-07-01 09:39:09.750 183 12407.25 25.35 54713.68 88888.00 2012-07-01 09:39:09.875 183 12407.25 25.50 54713.68 88888.00 2012-07-01 09:39:10.000 183 12407.17 25.65 54713.65 88888.00 2012-07-01 09:39:10.125 183 12407.10 25.77 54713.68 88888.00 2012-07-01 09:39:10.250 183 12407.00 25.90 54713.62 88888.00 2012-07-01 09:39:10.375 183 12407.00 26.02 54713.60 88888.00 2012-07-01 09:39:10.500 183 12406.98 26.18 54713.57 88888.00 2012-07-01 09:39:10.625 183 12407.00 26.32 54713.57 88888.00 2012-07-01 09:39:10.750 183 12407.05 26.45 54713.55 88888.00 2012-07-01 09:39:10.875 183 12407.15 26.57 54713.53 88888.00 2012-07-01 09:39:11.000 183 12407.17 26.65 54713.50 88888.00 2012-07-01 09:39:11.125 183 12407.17 26.75 54713.45 88888.00 2012-07-01 09:39:11.250 183 12407.17 26.85 54713.43 88888.00 2012-07-01 09:39:11.375 183 12407.27 26.90 54713.43 88888.00 2012-07-01 09:39:11.500 183 12407.40 27.00 54713.40 88888.00 2012-07-01 09:39:11.625 183 12407.48 27.10 54713.35 88888.00 2012-07-01 09:39:11.750 183 12407.58 27.20 54713.32 88888.00 2012-07-01 09:39:11.875 183 12407.60 27.27 54713.35 88888.00 2012-07-01 09:39:12.000 183 12407.67 27.27 54713.32 88888.00 2012-07-01 09:39:12.125 183 12407.77 27.30 54713.32 88888.00 2012-07-01 09:39:12.250 183 12407.85 27.27 54713.32 88888.00 2012-07-01 09:39:12.375 183 12407.88 27.25 54713.32 88888.00 2012-07-01 09:39:12.500 183 12407.92 27.20 54713.32 88888.00 2012-07-01 09:39:12.625 183 12408.05 27.15 54713.30 88888.00 2012-07-01 09:39:12.750 183 12408.15 27.02 54713.28 88888.00 2012-07-01 09:39:12.875 183 12408.23 26.95 54713.25 88888.00 2012-07-01 09:39:13.000 183 12408.40 26.88 54713.28 88888.00 2012-07-01 09:39:13.125 183 12408.58 26.85 54713.28 88888.00 2012-07-01 09:39:13.250 183 12408.75 26.75 54713.25 88888.00 2012-07-01 09:39:13.375 183 12408.92 26.65 54713.22 88888.00 2012-07-01 09:39:13.500 183 12409.15 26.57 54713.20 88888.00 2012-07-01 09:39:13.625 183 12409.30 26.52 54713.20 88888.00 2012-07-01 09:39:13.750 183 12409.52 26.45 54713.20 88888.00 2012-07-01 09:39:13.875 183 12409.70 26.43 54713.18 88888.00 2012-07-01 09:39:14.000 183 12409.98 26.32 54713.18 88888.00 2012-07-01 09:39:14.125 183 12410.25 26.25 54713.15 88888.00 2012-07-01 09:39:14.250 183 12410.50 26.18 54713.10 88888.00 2012-07-01 09:39:14.375 183 12410.75 26.12 54713.07 88888.00 2012-07-01 09:39:14.500 183 12411.02 26.07 54713.07 88888.00 2012-07-01 09:39:14.625 183 12411.35 26.02 54713.05 88888.00 2012-07-01 09:39:14.750 183 12411.70 25.98 54713.03 88888.00 2012-07-01 09:39:14.875 183 12411.95 25.90 54713.00 88888.00 2012-07-01 09:39:15.000 183 12412.17 25.85 54712.95 88888.00 2012-07-01 09:39:15.125 183 12412.48 25.80 54712.93 88888.00 2012-07-01 09:39:15.250 183 12412.85 25.75 54712.93 88888.00 2012-07-01 09:39:15.375 183 12413.20 25.73 54712.93 88888.00 2012-07-01 09:39:15.500 183 12413.52 25.65 54712.93 88888.00 2012-07-01 09:39:15.625 183 12413.80 25.57 54712.90 88888.00 2012-07-01 09:39:15.750 183 12414.10 25.55 54712.85 88888.00 2012-07-01 09:39:15.875 183 12414.38 25.48 54712.85 88888.00 2012-07-01 09:39:16.000 183 12414.65 25.38 54712.85 88888.00 2012-07-01 09:39:16.125 183 12414.85 25.27 54712.82 88888.00 2012-07-01 09:39:16.250 183 12415.12 25.20 54712.80 88888.00 2012-07-01 09:39:16.375 183 12415.38 25.12 54712.78 88888.00 2012-07-01 09:39:16.500 183 12415.60 25.10 54712.78 88888.00 2012-07-01 09:39:16.625 183 12415.67 25.05 54712.75 88888.00 2012-07-01 09:39:16.750 183 12415.77 25.05 54712.72 88888.00 2012-07-01 09:39:16.875 183 12415.92 25.00 54712.75 88888.00 2012-07-01 09:39:17.000 183 12416.00 24.95 54712.72 88888.00 2012-07-01 09:39:17.125 183 12416.10 24.93 54712.72 88888.00 2012-07-01 09:39:17.250 183 12416.17 24.95 54712.70 88888.00 2012-07-01 09:39:17.375 183 12416.30 24.98 54712.68 88888.00 2012-07-01 09:39:17.500 183 12416.42 24.95 54712.65 88888.00 2012-07-01 09:39:17.625 183 12416.55 24.95 54712.60 88888.00 2012-07-01 09:39:17.750 183 12416.70 24.95 54712.55 88888.00 2012-07-01 09:39:17.875 183 12416.92 24.95 54712.53 88888.00 2012-07-01 09:39:18.000 183 12417.17 25.00 54712.47 88888.00 2012-07-01 09:39:18.125 183 12417.38 25.07 54712.43 88888.00 2012-07-01 09:39:18.250 183 12417.55 25.10 54712.40 88888.00 2012-07-01 09:39:18.375 183 12417.67 25.15 54712.38 88888.00 2012-07-01 09:39:18.500 183 12417.83 25.18 54712.32 88888.00 2012-07-01 09:39:18.625 183 12418.00 25.20 54712.28 88888.00 2012-07-01 09:39:18.750 183 12418.10 25.23 54712.22 88888.00 2012-07-01 09:39:18.875 183 12418.25 25.27 54712.20 88888.00 2012-07-01 09:39:19.000 183 12418.35 25.27 54712.15 88888.00 2012-07-01 09:39:19.125 183 12418.45 25.32 54712.07 88888.00 2012-07-01 09:39:19.250 183 12418.52 25.40 54712.05 88888.00 2012-07-01 09:39:19.375 183 12418.65 25.45 54712.00 88888.00 2012-07-01 09:39:19.500 183 12418.75 25.52 54711.95 88888.00 2012-07-01 09:39:19.625 183 12418.85 25.55 54711.93 88888.00 2012-07-01 09:39:19.750 183 12418.90 25.60 54711.90 88888.00 2012-07-01 09:39:19.875 183 12418.95 25.62 54711.88 88888.00 2012-07-01 09:39:20.000 183 12419.02 25.68 54711.82 88888.00 2012-07-01 09:39:20.125 183 12419.08 25.70 54711.80 88888.00 2012-07-01 09:39:20.250 183 12419.12 25.68 54711.75 88888.00 2012-07-01 09:39:20.375 183 12419.15 25.68 54711.72 88888.00 2012-07-01 09:39:20.500 183 12419.23 25.73 54711.70 88888.00 2012-07-01 09:39:20.625 183 12419.27 25.75 54711.68 88888.00 2012-07-01 09:39:20.750 183 12419.33 25.73 54711.62 88888.00 2012-07-01 09:39:20.875 183 12419.35 25.73 54711.57 88888.00 2012-07-01 09:39:21.000 183 12419.40 25.75 54711.53 88888.00 2012-07-01 09:39:21.125 183 12419.45 25.80 54711.53 88888.00 2012-07-01 09:39:21.250 183 12419.52 25.80 54711.45 88888.00 2012-07-01 09:39:21.375 183 12419.67 25.85 54711.43 88888.00 2012-07-01 09:39:21.500 183 12419.85 25.95 54711.43 88888.00 2012-07-01 09:39:21.625 183 12419.88 26.05 54711.40 88888.00 2012-07-01 09:39:21.750 183 12419.88 26.07 54711.38 88888.00 2012-07-01 09:39:21.875 183 12419.92 26.18 54711.32 88888.00 2012-07-01 09:39:22.000 183 12420.02 26.27 54711.28 88888.00 2012-07-01 09:39:22.125 183 12420.08 26.35 54711.28 88888.00 2012-07-01 09:39:22.250 183 12420.12 26.48 54711.22 88888.00 2012-07-01 09:39:22.375 183 12420.23 26.60 54711.22 88888.00 2012-07-01 09:39:22.500 183 12420.25 26.73 54711.18 88888.00 2012-07-01 09:39:22.625 183 12420.35 26.82 54711.10 88888.00 2012-07-01 09:39:22.750 183 12420.40 26.95 54711.03 88888.00 2012-07-01 09:39:22.875 183 12420.42 27.05 54711.03 88888.00 2012-07-01 09:39:23.000 183 12420.52 27.15 54710.97 88888.00 2012-07-01 09:39:23.125 183 12420.62 27.25 54710.90 88888.00 2012-07-01 09:39:23.250 183 12420.73 27.35 54710.88 88888.00 2012-07-01 09:39:23.375 183 12420.80 27.45 54710.88 88888.00 2012-07-01 09:39:23.500 183 12420.83 27.60 54710.82 88888.00 2012-07-01 09:39:23.625 183 12420.90 27.70 54710.75 88888.00 2012-07-01 09:39:23.750 183 12421.00 27.80 54710.70 88888.00 2012-07-01 09:39:23.875 183 12421.05 27.90 54710.70 88888.00 2012-07-01 09:39:24.000 183 12421.10 28.02 54710.65 88888.00 2012-07-01 09:39:24.125 183 12421.17 28.10 54710.62 88888.00 2012-07-01 09:39:24.250 183 12421.17 28.23 54710.57 88888.00 2012-07-01 09:39:24.375 183 12421.17 28.35 54710.55 88888.00 2012-07-01 09:39:24.500 183 12421.25 28.52 54710.53 88888.00 2012-07-01 09:39:24.625 183 12421.33 28.70 54710.50 88888.00 2012-07-01 09:39:24.750 183 12421.40 28.80 54710.45 88888.00 2012-07-01 09:39:24.875 183 12421.45 28.93 54710.43 88888.00 2012-07-01 09:39:25.000 183 12421.52 29.05 54710.38 88888.00 2012-07-01 09:39:25.125 183 12421.58 29.23 54710.35 88888.00 2012-07-01 09:39:25.250 183 12421.62 29.38 54710.32 88888.00 2012-07-01 09:39:25.375 183 12421.75 29.45 54710.35 88888.00 2012-07-01 09:39:25.500 183 12421.83 29.55 54710.30 88888.00 2012-07-01 09:39:25.625 183 12421.85 29.62 54710.28 88888.00 2012-07-01 09:39:25.750 183 12422.00 29.75 54710.22 88888.00 2012-07-01 09:39:25.875 183 12422.15 29.82 54710.18 88888.00 2012-07-01 09:39:26.000 183 12422.30 29.88 54710.15 88888.00 2012-07-01 09:39:26.125 183 12422.42 29.95 54710.12 88888.00 2012-07-01 09:39:26.250 183 12422.45 30.00 54710.10 88888.00 2012-07-01 09:39:26.375 183 12422.55 30.02 54710.07 88888.00 2012-07-01 09:39:26.500 183 12422.67 30.05 54710.05 88888.00 2012-07-01 09:39:26.625 183 12422.77 30.07 54710.03 88888.00 2012-07-01 09:39:26.750 183 12422.88 30.10 54710.00 88888.00 2012-07-01 09:39:26.875 183 12422.98 30.12 54710.03 88888.00 2012-07-01 09:39:27.000 183 12423.10 30.10 54710.00 88888.00 2012-07-01 09:39:27.125 183 12423.17 30.12 54709.97 88888.00 2012-07-01 09:39:27.250 183 12423.27 30.07 54709.97 88888.00 2012-07-01 09:39:27.375 183 12423.40 30.05 54709.95 88888.00 2012-07-01 09:39:27.500 183 12423.48 30.05 54709.93 88888.00 2012-07-01 09:39:27.625 183 12423.52 30.02 54709.95 88888.00 2012-07-01 09:39:27.750 183 12423.55 29.98 54709.95 88888.00 2012-07-01 09:39:27.875 183 12423.58 29.93 54709.95 88888.00 2012-07-01 09:39:28.000 183 12423.55 29.88 54709.95 88888.00 2012-07-01 09:39:28.125 183 12423.58 29.88 54709.95 88888.00 2012-07-01 09:39:28.250 183 12423.60 29.85 54709.95 88888.00 2012-07-01 09:39:28.375 183 12423.60 29.77 54709.93 88888.00 2012-07-01 09:39:28.500 183 12423.52 29.77 54709.93 88888.00 2012-07-01 09:39:28.625 183 12423.48 29.77 54709.95 88888.00 2012-07-01 09:39:28.750 183 12423.50 29.73 54709.95 88888.00 2012-07-01 09:39:28.875 183 12423.52 29.70 54709.95 88888.00 2012-07-01 09:39:29.000 183 12423.48 29.62 54709.95 88888.00 2012-07-01 09:39:29.125 183 12423.35 29.55 54709.95 88888.00 2012-07-01 09:39:29.250 183 12423.25 29.40 54709.95 88888.00 2012-07-01 09:39:29.375 183 12423.30 29.35 54709.97 88888.00 2012-07-01 09:39:29.500 183 12423.30 29.30 54709.97 88888.00 2012-07-01 09:39:29.625 183 12423.20 29.20 54709.97 88888.00 2012-07-01 09:39:29.750 183 12423.10 29.10 54709.97 88888.00 2012-07-01 09:39:29.875 183 12423.08 29.00 54709.97 88888.00 2012-07-01 09:39:30.000 183 12423.05 28.90 54709.97 88888.00 2012-07-01 09:39:30.125 183 12423.05 28.82 54710.00 88888.00 2012-07-01 09:39:30.250 183 12423.02 28.70 54710.00 88888.00 2012-07-01 09:39:30.375 183 12423.00 28.65 54709.95 88888.00 2012-07-01 09:39:30.500 183 12422.95 28.55 54709.97 88888.00 2012-07-01 09:39:30.625 183 12422.95 28.50 54710.00 88888.00 2012-07-01 09:39:30.750 183 12422.92 28.45 54710.00 88888.00 2012-07-01 09:39:30.875 183 12422.83 28.38 54710.00 88888.00 2012-07-01 09:39:31.000 183 12422.77 28.27 54709.95 88888.00 2012-07-01 09:39:31.125 183 12422.73 28.23 54710.00 88888.00 2012-07-01 09:39:31.250 183 12422.65 28.12 54710.00 88888.00 2012-07-01 09:39:31.375 183 12422.67 28.10 54710.03 88888.00 2012-07-01 09:39:31.500 183 12422.67 28.05 54710.03 88888.00 2012-07-01 09:39:31.625 183 12422.65 28.05 54710.03 88888.00 2012-07-01 09:39:31.750 183 12422.60 28.07 54710.00 88888.00 2012-07-01 09:39:31.875 183 12422.52 28.02 54710.03 88888.00 2012-07-01 09:39:32.000 183 12422.55 28.02 54710.03 88888.00 2012-07-01 09:39:32.125 183 12422.60 28.02 54710.00 88888.00 2012-07-01 09:39:32.250 183 12422.58 28.02 54709.97 88888.00 2012-07-01 09:39:32.375 183 12422.62 28.07 54709.97 88888.00 2012-07-01 09:39:32.500 183 12422.67 28.12 54709.95 88888.00 2012-07-01 09:39:32.625 183 12422.65 28.18 54709.95 88888.00 2012-07-01 09:39:32.750 183 12422.67 28.20 54709.90 88888.00 2012-07-01 09:39:32.875 183 12422.73 28.20 54709.90 88888.00 2012-07-01 09:39:33.000 183 12422.73 28.27 54709.93 88888.00 2012-07-01 09:39:33.125 183 12422.73 28.40 54709.93 88888.00 2012-07-01 09:39:33.250 183 12422.73 28.48 54709.95 88888.00 2012-07-01 09:39:33.375 183 12422.75 28.57 54709.95 88888.00 2012-07-01 09:39:33.500 183 12422.77 28.62 54709.97 88888.00 2012-07-01 09:39:33.625 183 12422.80 28.70 54709.97 88888.00 2012-07-01 09:39:33.750 183 12422.77 28.70 54709.97 88888.00 2012-07-01 09:39:33.875 183 12422.83 28.70 54709.97 88888.00 2012-07-01 09:39:34.000 183 12422.75 28.70 54709.97 88888.00 2012-07-01 09:39:34.125 183 12422.75 28.70 54709.97 88888.00 2012-07-01 09:39:34.250 183 12422.73 28.68 54710.00 88888.00 2012-07-01 09:39:34.375 183 12422.75 28.68 54709.97 88888.00 2012-07-01 09:39:34.500 183 12422.75 28.62 54710.00 88888.00 2012-07-01 09:39:34.625 183 12422.73 28.57 54710.00 88888.00 2012-07-01 09:39:34.750 183 12422.70 28.55 54710.07 88888.00 2012-07-01 09:39:34.875 183 12422.67 28.45 54710.07 88888.00 2012-07-01 09:39:35.000 183 12422.62 28.40 54710.10 88888.00 2012-07-01 09:39:35.125 183 12422.62 28.38 54710.10 88888.00 2012-07-01 09:39:35.250 183 12422.58 28.35 54710.12 88888.00 2012-07-01 09:39:35.375 183 12422.58 28.40 54710.15 88888.00 2012-07-01 09:39:35.500 183 12422.52 28.35 54710.15 88888.00 2012-07-01 09:39:35.625 183 12422.45 28.30 54710.15 88888.00 2012-07-01 09:39:35.750 183 12422.42 28.27 54710.20 88888.00 2012-07-01 09:39:35.875 183 12422.42 28.27 54710.20 88888.00 2012-07-01 09:39:36.000 183 12422.38 28.30 54710.22 88888.00 2012-07-01 09:39:36.125 183 12422.38 28.30 54710.28 88888.00 2012-07-01 09:39:36.250 183 12422.42 28.35 54710.28 88888.00 2012-07-01 09:39:36.375 183 12422.38 28.35 54710.30 88888.00 2012-07-01 09:39:36.500 183 12422.25 28.32 54710.30 88888.00 2012-07-01 09:39:36.625 183 12422.15 28.38 54710.30 88888.00 2012-07-01 09:39:36.750 183 12422.10 28.43 54710.30 88888.00 2012-07-01 09:39:36.875 183 12422.05 28.43 54710.35 88888.00 2012-07-01 09:39:37.000 183 12422.05 28.48 54710.38 88888.00 2012-07-01 09:39:37.125 183 12422.05 28.50 54710.40 88888.00 2012-07-01 09:39:37.250 183 12422.00 28.50 54710.43 88888.00 2012-07-01 09:39:37.375 183 12421.98 28.52 54710.43 88888.00 2012-07-01 09:39:37.500 183 12421.95 28.57 54710.45 88888.00 2012-07-01 09:39:37.625 183 12421.90 28.60 54710.47 88888.00 2012-07-01 09:39:37.750 183 12421.85 28.65 54710.47 88888.00 2012-07-01 09:39:37.875 183 12421.65 28.70 54710.50 88888.00 2012-07-01 09:39:38.000 183 12421.55 28.73 54710.53 88888.00 2012-07-01 09:39:38.125 183 12421.45 28.77 54710.57 88888.00 2012-07-01 09:39:38.250 183 12421.25 28.82 54710.65 88888.00 2012-07-01 09:39:38.375 183 12421.08 28.88 54710.68 88888.00 2012-07-01 09:39:38.500 183 12420.92 28.95 54710.68 88888.00 2012-07-01 09:39:38.625 183 12420.83 29.00 54710.72 88888.00 2012-07-01 09:39:38.750 183 12420.67 29.10 54710.75 88888.00 2012-07-01 09:39:38.875 183 12420.55 29.18 54710.78 88888.00 2012-07-01 09:39:39.000 183 12420.45 29.25 54710.80 88888.00 2012-07-01 09:39:39.125 183 12420.25 29.32 54710.82 88888.00 2012-07-01 09:39:39.250 183 12420.08 29.38 54710.82 88888.00 2012-07-01 09:39:39.375 183 12420.02 29.48 54710.85 88888.00 2012-07-01 09:39:39.500 183 12419.92 29.52 54710.82 88888.00 2012-07-01 09:39:39.625 183 12419.85 29.60 54710.85 88888.00 2012-07-01 09:39:39.750 183 12419.70 29.65 54710.85 88888.00 2012-07-01 09:39:39.875 183 12419.67 29.73 54710.85 88888.00 2012-07-01 09:39:40.000 183 12419.67 29.70 54710.85 88888.00 2012-07-01 09:39:40.125 183 12419.65 29.77 54710.85 88888.00 2012-07-01 09:39:40.250 183 12419.62 29.85 54710.88 88888.00 2012-07-01 09:39:40.375 183 12419.65 29.90 54710.88 88888.00 2012-07-01 09:39:40.500 183 12419.70 29.98 54710.88 88888.00 2012-07-01 09:39:40.625 183 12419.75 30.05 54710.85 88888.00 2012-07-01 09:39:40.750 183 12419.83 30.15 54710.85 88888.00 2012-07-01 09:39:40.875 183 12419.90 30.23 54710.85 88888.00 2012-07-01 09:39:41.000 183 12419.98 30.35 54710.82 88888.00 2012-07-01 09:39:41.125 183 12420.10 30.43 54710.82 88888.00 2012-07-01 09:39:41.250 183 12420.25 30.50 54710.75 88888.00 2012-07-01 09:39:41.375 183 12420.42 30.60 54710.72 88888.00 2012-07-01 09:39:41.500 183 12420.60 30.70 54710.70 88888.00 2012-07-01 09:39:41.625 183 12420.77 30.80 54710.65 88888.00 2012-07-01 09:39:41.750 183 12420.98 30.90 54710.60 88888.00 2012-07-01 09:39:41.875 183 12421.20 31.02 54710.57 88888.00 2012-07-01 09:39:42.000 183 12421.42 31.12 54710.55 88888.00 2012-07-01 09:39:42.125 183 12421.60 31.20 54710.53 88888.00 2012-07-01 09:39:42.250 183 12421.88 31.35 54710.50 88888.00 2012-07-01 09:39:42.375 183 12422.17 31.45 54710.47 88888.00 2012-07-01 09:39:42.500 183 12422.42 31.55 54710.43 88888.00 2012-07-01 09:39:42.625 183 12422.60 31.68 54710.40 88888.00 2012-07-01 09:39:42.750 183 12422.83 31.80 54710.35 88888.00 2012-07-01 09:39:42.875 183 12423.12 31.90 54710.30 88888.00 2012-07-01 09:39:43.000 183 12423.30 32.02 54710.30 88888.00 2012-07-01 09:39:43.125 183 12423.50 32.15 54710.25 88888.00 2012-07-01 09:39:43.250 183 12423.70 32.33 54710.20 88888.00 2012-07-01 09:39:43.375 183 12423.90 32.45 54710.18 88888.00 2012-07-01 09:39:43.500 183 12424.10 32.58 54710.18 88888.00 2012-07-01 09:39:43.625 183 12424.23 32.75 54710.20 88888.00 2012-07-01 09:39:43.750 183 12424.40 32.90 54710.18 88888.00 2012-07-01 09:39:43.875 183 12424.55 33.02 54710.15 88888.00 2012-07-01 09:39:44.000 183 12424.70 33.15 54710.12 88888.00 2012-07-01 09:39:44.125 183 12424.83 33.27 54710.12 88888.00 2012-07-01 09:39:44.250 183 12424.95 33.40 54710.10 88888.00 2012-07-01 09:39:44.375 183 12425.12 33.50 54710.10 88888.00 2012-07-01 09:39:44.500 183 12425.17 33.62 54710.10 88888.00 2012-07-01 09:39:44.625 183 12425.23 33.73 54710.12 88888.00 2012-07-01 09:39:44.750 183 12425.35 33.80 54710.10 88888.00 2012-07-01 09:39:44.875 183 12425.40 33.83 54710.07 88888.00 2012-07-01 09:39:45.000 183 12425.38 33.92 54710.03 88888.00 2012-07-01 09:39:45.125 183 12425.42 34.00 54710.05 88888.00 2012-07-01 09:39:45.250 183 12425.40 34.05 54710.05 88888.00 2012-07-01 09:39:45.375 183 12425.35 34.12 54710.07 88888.00 2012-07-01 09:39:45.500 183 12425.23 34.20 54710.07 88888.00 2012-07-01 09:39:45.625 183 12425.20 34.23 54710.10 88888.00 2012-07-01 09:39:45.750 183 12425.08 34.23 54710.10 88888.00 2012-07-01 09:39:45.875 183 12424.95 34.25 54710.12 88888.00 2012-07-01 09:39:46.000 183 12424.85 34.23 54710.10 88888.00 2012-07-01 09:39:46.125 183 12424.75 34.23 54710.12 88888.00 2012-07-01 09:39:46.250 183 12424.67 34.17 54710.18 88888.00 2012-07-01 09:39:46.375 183 12424.62 34.17 54710.18 88888.00 2012-07-01 09:39:46.500 183 12424.50 34.05 54710.18 88888.00 2012-07-01 09:39:46.625 183 12424.45 33.98 54710.18 88888.00 2012-07-01 09:39:46.750 183 12424.45 33.90 54710.20 88888.00 2012-07-01 09:39:46.875 183 12424.42 33.80 54710.20 88888.00 2012-07-01 09:39:47.000 183 12424.33 33.67 54710.20 88888.00 2012-07-01 09:39:47.125 183 12424.30 33.58 54710.22 88888.00 2012-07-01 09:39:47.250 183 12424.30 33.45 54710.30 88888.00 2012-07-01 09:39:47.375 183 12424.30 33.40 54710.30 88888.00 2012-07-01 09:39:47.500 183 12424.27 33.25 54710.28 88888.00 2012-07-01 09:39:47.625 183 12424.23 33.15 54710.30 88888.00 2012-07-01 09:39:47.750 183 12424.10 33.05 54710.30 88888.00 2012-07-01 09:39:47.875 183 12424.05 33.00 54710.32 88888.00 2012-07-01 09:39:48.000 183 12424.02 32.98 54710.38 88888.00 2012-07-01 09:39:48.125 183 12423.95 32.95 54710.38 88888.00 2012-07-01 09:39:48.250 183 12423.77 32.92 54710.40 88888.00 2012-07-01 09:39:48.375 183 12423.70 32.95 54710.43 88888.00 2012-07-01 09:39:48.500 183 12423.62 32.98 54710.45 88888.00 2012-07-01 09:39:48.625 183 12423.52 33.05 54710.45 88888.00 2012-07-01 09:39:48.750 183 12423.40 33.15 54710.47 88888.00 2012-07-01 09:39:48.875 183 12423.25 33.27 54710.47 88888.00 2012-07-01 09:39:49.000 183 12423.08 33.40 54710.50 88888.00 2012-07-01 09:39:49.125 183 12422.98 33.52 54710.55 88888.00 2012-07-01 09:39:49.250 183 12422.88 33.65 54710.55 88888.00 2012-07-01 09:39:49.375 183 12422.77 33.77 54710.57 88888.00 2012-07-01 09:39:49.500 183 12422.70 33.95 54710.60 88888.00 2012-07-01 09:39:49.625 183 12422.62 34.05 54710.60 88888.00 2012-07-01 09:39:49.750 183 12422.52 34.15 54710.62 88888.00 2012-07-01 09:39:49.875 183 12422.45 34.25 54710.68 88888.00 2012-07-01 09:39:50.000 183 12422.33 34.33 54710.68 88888.00 2012-07-01 09:39:50.125 183 12422.17 34.40 54710.70 88888.00 2012-07-01 09:39:50.250 183 12422.00 34.42 54710.72 88888.00 2012-07-01 09:39:50.375 183 12421.85 34.42 54710.72 88888.00 2012-07-01 09:39:50.500 183 12421.67 34.52 54710.80 88888.00 2012-07-01 09:39:50.625 183 12421.58 34.58 54710.80 88888.00 2012-07-01 09:39:50.750 183 12421.42 34.62 54710.82 88888.00 2012-07-01 09:39:50.875 183 12421.25 34.62 54710.85 88888.00 2012-07-01 09:39:51.000 183 12421.10 34.67 54710.88 88888.00 2012-07-01 09:39:51.125 183 12420.98 34.65 54710.95 88888.00 2012-07-01 09:39:51.250 183 12420.90 34.60 54710.97 88888.00 2012-07-01 09:39:51.375 183 12420.80 34.60 54711.00 88888.00 2012-07-01 09:39:51.500 183 12420.60 34.58 54711.05 88888.00 2012-07-01 09:39:51.625 183 12420.48 34.55 54711.10 88888.00 2012-07-01 09:39:51.750 183 12420.40 34.48 54711.12 88888.00 2012-07-01 09:39:51.875 183 12420.25 34.40 54711.12 88888.00 2012-07-01 09:39:52.000 183 12420.10 34.33 54711.15 88888.00 2012-07-01 09:39:52.125 183 12419.98 34.27 54711.22 88888.00 2012-07-01 09:39:52.250 183 12419.83 34.20 54711.30 88888.00 2012-07-01 09:39:52.375 183 12419.77 34.10 54711.32 88888.00 2012-07-01 09:39:52.500 183 12419.65 34.00 54711.38 88888.00 2012-07-01 09:39:52.625 183 12419.38 33.88 54711.43 88888.00 2012-07-01 09:39:52.750 183 12419.15 33.80 54711.45 88888.00 2012-07-01 09:39:52.875 183 12419.00 33.73 54711.53 88888.00 2012-07-01 09:39:53.000 183 12418.88 33.60 54711.55 88888.00 2012-07-01 09:39:53.125 183 12418.73 33.52 54711.60 88888.00 2012-07-01 09:39:53.250 183 12418.52 33.38 54711.65 88888.00 2012-07-01 09:39:53.375 183 12418.38 33.27 54711.70 88888.00 2012-07-01 09:39:53.500 183 12418.25 33.15 54711.75 88888.00 2012-07-01 09:39:53.625 183 12418.10 33.05 54711.80 88888.00 2012-07-01 09:39:53.750 183 12417.92 32.90 54711.90 88888.00 2012-07-01 09:39:53.875 183 12417.75 32.80 54711.95 88888.00 2012-07-01 09:39:54.000 183 12417.62 32.62 54711.97 88888.00 2012-07-01 09:39:54.125 183 12417.52 32.48 54712.03 88888.00 2012-07-01 09:39:54.250 183 12417.40 32.27 54712.10 88888.00 2012-07-01 09:39:54.375 183 12417.33 32.12 54712.18 88888.00 2012-07-01 09:39:54.500 183 12417.23 31.95 54712.22 88888.00 2012-07-01 09:39:54.625 183 12417.17 31.77 54712.28 88888.00 2012-07-01 09:39:54.750 183 12417.08 31.55 54712.30 88888.00 2012-07-01 09:39:54.875 183 12417.02 31.27 54712.35 88888.00 2012-07-01 09:39:55.000 183 12417.00 31.10 54712.40 88888.00 2012-07-01 09:39:55.125 183 12417.05 30.90 54712.50 88888.00 2012-07-01 09:39:55.250 183 12417.00 30.57 54712.55 88888.00 2012-07-01 09:39:55.375 183 12417.02 30.32 54712.57 88888.00 2012-07-01 09:39:55.500 183 12417.02 30.05 54712.62 88888.00 2012-07-01 09:39:55.625 183 12417.02 29.85 54712.70 88888.00 2012-07-01 09:39:55.750 183 12416.98 29.60 54712.72 88888.00 2012-07-01 09:39:55.875 183 12416.95 29.38 54712.78 88888.00 2012-07-01 09:39:56.000 183 12416.90 29.20 54712.82 88888.00 2012-07-01 09:39:56.125 183 12416.80 28.98 54712.85 88888.00 2012-07-01 09:39:56.250 183 12416.67 28.73 54712.93 88888.00 2012-07-01 09:39:56.375 183 12416.62 28.60 54712.95 88888.00 2012-07-01 09:39:56.500 183 12416.62 28.38 54713.03 88888.00 2012-07-01 09:39:56.625 183 12416.52 28.15 54713.03 88888.00 2012-07-01 09:39:56.750 183 12416.48 27.95 54713.05 88888.00 2012-07-01 09:39:56.875 183 12416.38 27.75 54713.07 88888.00 2012-07-01 09:39:57.000 183 12416.33 27.55 54713.10 88888.00 2012-07-01 09:39:57.125 183 12416.30 27.38 54713.15 88888.00 2012-07-01 09:39:57.250 183 12416.25 27.15 54713.15 88888.00 2012-07-01 09:39:57.375 183 12416.35 26.98 54713.18 88888.00 2012-07-01 09:39:57.500 183 12416.40 26.77 54713.18 88888.00 2012-07-01 09:39:57.625 183 12416.42 26.62 54713.22 88888.00 2012-07-01 09:39:57.750 183 12416.48 26.48 54713.22 88888.00 2012-07-01 09:39:57.875 183 12416.65 26.35 54713.25 88888.00 2012-07-01 09:39:58.000 183 12416.67 26.20 54713.22 88888.00 2012-07-01 09:39:58.125 183 12416.65 26.10 54713.28 88888.00 2012-07-01 09:39:58.250 183 12416.70 25.98 54713.25 88888.00 2012-07-01 09:39:58.375 183 12416.77 25.90 54713.25 88888.00 2012-07-01 09:39:58.500 183 12416.88 25.80 54713.22 88888.00 2012-07-01 09:39:58.625 183 12416.95 25.77 54713.20 88888.00 2012-07-01 09:39:58.750 183 12417.08 25.73 54713.20 88888.00 2012-07-01 09:39:58.875 183 12417.23 25.68 54713.20 88888.00 2012-07-01 09:39:59.000 183 12417.33 25.70 54713.18 88888.00 2012-07-01 09:39:59.125 183 12417.45 25.70 54713.15 88888.00 2012-07-01 09:39:59.250 183 12417.48 25.70 54713.12 88888.00 2012-07-01 09:39:59.375 183 12417.55 25.77 54713.12 88888.00 2012-07-01 09:39:59.500 183 12417.60 25.82 54713.12 88888.00 2012-07-01 09:39:59.625 183 12417.60 25.85 54713.10 88888.00 2012-07-01 09:39:59.750 183 12417.58 25.93 54713.07 88888.00 2012-07-01 09:39:59.875 183 12417.60 26.00 54713.05 88888.00 2012-07-01 09:40:00.000 183 12417.70 26.10 54713.00 88888.00 2012-07-01 09:40:00.125 183 12417.75 26.25 54713.00 88888.00 2012-07-01 09:40:00.250 183 12417.77 26.38 54712.97 88888.00 2012-07-01 09:40:00.375 183 12417.85 26.45 54712.97 88888.00 2012-07-01 09:40:00.500 183 12417.92 26.65 54712.93 88888.00 2012-07-01 09:40:00.625 183 12418.00 26.82 54712.95 88888.00 2012-07-01 09:40:00.750 183 12418.02 26.95 54712.90 88888.00 2012-07-01 09:40:00.875 183 12418.05 27.15 54712.90 88888.00 2012-07-01 09:40:01.000 183 12418.10 27.30 54712.88 88888.00 2012-07-01 09:40:01.125 183 12418.12 27.48 54712.85 88888.00 2012-07-01 09:40:01.250 183 12418.17 27.55 54712.85 88888.00 2012-07-01 09:40:01.375 183 12418.27 27.73 54712.85 88888.00 2012-07-01 09:40:01.500 183 12418.30 27.85 54712.85 88888.00 2012-07-01 09:40:01.625 183 12418.30 28.00 54712.82 88888.00 2012-07-01 09:40:01.750 183 12418.33 28.10 54712.78 88888.00 2012-07-01 09:40:01.875 183 12418.35 28.25 54712.75 88888.00 2012-07-01 09:40:02.000 183 12418.38 28.43 54712.75 88888.00 2012-07-01 09:40:02.125 183 12418.38 28.57 54712.80 88888.00 2012-07-01 09:40:02.250 183 12418.38 28.68 54712.78 88888.00 2012-07-01 09:40:02.375 183 12418.40 28.77 54712.75 88888.00 2012-07-01 09:40:02.500 183 12418.42 28.85 54712.75 88888.00 2012-07-01 09:40:02.625 183 12418.38 28.90 54712.75 88888.00 2012-07-01 09:40:02.750 183 12418.40 28.95 54712.78 88888.00 2012-07-01 09:40:02.875 183 12418.45 29.00 54712.75 88888.00 2012-07-01 09:40:03.000 183 12418.55 29.07 54712.72 88888.00 2012-07-01 09:40:03.125 183 12418.65 29.07 54712.72 88888.00 2012-07-01 09:40:03.250 183 12418.73 29.10 54712.70 88888.00 2012-07-01 09:40:03.375 183 12418.85 29.15 54712.70 88888.00 2012-07-01 09:40:03.500 183 12418.90 29.15 54712.70 88888.00 2012-07-01 09:40:03.625 183 12418.98 29.15 54712.70 88888.00 2012-07-01 09:40:03.750 183 12419.10 29.15 54712.70 88888.00 2012-07-01 09:40:03.875 183 12419.23 29.18 54712.68 88888.00 2012-07-01 09:40:04.000 183 12419.30 29.20 54712.62 88888.00 2012-07-01 09:40:04.125 183 12419.48 29.15 54712.62 88888.00 2012-07-01 09:40:04.250 183 12419.60 29.10 54712.60 88888.00 2012-07-01 09:40:04.375 183 12419.73 29.12 54712.57 88888.00 2012-07-01 09:40:04.500 183 12419.88 29.15 54712.57 88888.00 2012-07-01 09:40:04.625 183 12420.05 29.15 54712.55 88888.00 2012-07-01 09:40:04.750 183 12420.23 29.18 54712.55 88888.00 2012-07-01 09:40:04.875 183 12420.38 29.20 54712.53 88888.00 2012-07-01 09:40:05.000 183 12420.50 29.23 54712.47 88888.00 2012-07-01 09:40:05.125 183 12420.65 29.25 54712.45 88888.00 2012-07-01 09:40:05.250 183 12420.80 29.32 54712.47 88888.00 2012-07-01 09:40:05.375 183 12421.00 29.35 54712.43 88888.00 2012-07-01 09:40:05.500 183 12421.15 29.45 54712.40 88888.00 2012-07-01 09:40:05.625 183 12421.27 29.52 54712.38 88888.00 2012-07-01 09:40:05.750 183 12421.45 29.65 54712.35 88888.00 2012-07-01 09:40:05.875 183 12421.60 29.73 54712.32 88888.00 2012-07-01 09:40:06.000 183 12421.73 29.82 54712.28 88888.00 2012-07-01 09:40:06.125 183 12421.85 29.95 54712.28 88888.00 2012-07-01 09:40:06.250 183 12421.95 30.07 54712.22 88888.00 2012-07-01 09:40:06.375 183 12422.15 30.23 54712.18 88888.00 2012-07-01 09:40:06.500 183 12422.25 30.38 54712.15 88888.00 2012-07-01 09:40:06.625 183 12422.38 30.50 54712.12 88888.00 2012-07-01 09:40:06.750 183 12422.45 30.65 54712.10 88888.00 2012-07-01 09:40:06.875 183 12422.60 30.75 54712.05 88888.00 2012-07-01 09:40:07.000 183 12422.77 30.88 54712.03 88888.00 2012-07-01 09:40:07.125 183 12422.88 31.02 54711.97 88888.00 2012-07-01 09:40:07.250 183 12422.92 31.12 54711.95 88888.00 2012-07-01 09:40:07.375 183 12423.08 31.20 54711.90 88888.00 2012-07-01 09:40:07.500 183 12423.17 31.27 54711.90 88888.00 2012-07-01 09:40:07.625 183 12423.23 31.35 54711.82 88888.00 2012-07-01 09:40:07.750 183 12423.30 31.40 54711.80 88888.00 2012-07-01 09:40:07.875 183 12423.25 31.48 54711.80 88888.00 2012-07-01 09:40:08.000 183 12423.20 31.55 54711.78 88888.00 2012-07-01 09:40:08.125 183 12423.17 31.55 54711.80 88888.00 2012-07-01 09:40:08.250 183 12423.15 31.57 54711.78 88888.00 2012-07-01 09:40:08.375 183 12423.12 31.57 54711.78 88888.00 2012-07-01 09:40:08.500 183 12423.12 31.57 54711.75 88888.00 2012-07-01 09:40:08.625 183 12423.12 31.60 54711.70 88888.00 2012-07-01 09:40:08.750 183 12423.15 31.60 54711.68 88888.00 2012-07-01 09:40:08.875 183 12423.20 31.57 54711.65 88888.00 2012-07-01 09:40:09.000 183 12423.25 31.57 54711.62 88888.00 2012-07-01 09:40:09.125 183 12423.23 31.57 54711.62 88888.00 2012-07-01 09:40:09.250 183 12423.20 31.55 54711.62 88888.00 2012-07-01 09:40:09.375 183 12423.17 31.55 54711.62 88888.00 2012-07-01 09:40:09.500 183 12423.17 31.57 54711.62 88888.00 2012-07-01 09:40:09.625 183 12423.10 31.62 54711.62 88888.00 2012-07-01 09:40:09.750 183 12423.08 31.68 54711.60 88888.00 2012-07-01 09:40:09.875 183 12423.10 31.73 54711.60 88888.00 2012-07-01 09:40:10.000 183 12423.10 31.73 54711.57 88888.00 2012-07-01 09:40:10.125 183 12422.98 31.75 54711.57 88888.00 2012-07-01 09:40:10.250 183 12422.83 31.82 54711.57 88888.00 2012-07-01 09:40:10.375 183 12422.73 31.95 54711.57 88888.00 2012-07-01 09:40:10.500 183 12422.67 32.00 54711.60 88888.00 2012-07-01 09:40:10.625 183 12422.60 32.02 54711.57 88888.00 2012-07-01 09:40:10.750 183 12422.52 32.08 54711.55 88888.00 2012-07-01 09:40:10.875 183 12422.38 32.12 54711.55 88888.00 2012-07-01 09:40:11.000 183 12422.23 32.23 54711.55 88888.00 2012-07-01 09:40:11.125 183 12422.05 32.25 54711.57 88888.00 2012-07-01 09:40:11.250 183 12421.85 32.30 54711.57 88888.00 2012-07-01 09:40:11.375 183 12421.73 32.38 54711.55 88888.00 2012-07-01 09:40:11.500 183 12421.52 32.45 54711.55 88888.00 2012-07-01 09:40:11.625 183 12421.33 32.52 54711.53 88888.00 2012-07-01 09:40:11.750 183 12421.05 32.60 54711.55 88888.00 2012-07-01 09:40:11.875 183 12420.90 32.67 54711.57 88888.00 2012-07-01 09:40:12.000 183 12420.85 32.77 54711.55 88888.00 2012-07-01 09:40:12.125 183 12420.73 32.88 54711.55 88888.00 2012-07-01 09:40:12.250 183 12420.50 32.98 54711.55 88888.00 2012-07-01 09:40:12.375 183 12420.35 33.08 54711.55 88888.00 2012-07-01 09:40:12.500 183 12420.10 33.10 54711.55 88888.00 2012-07-01 09:40:12.625 183 12419.98 33.12 54711.53 88888.00 2012-07-01 09:40:12.750 183 12419.90 33.15 54711.50 88888.00 2012-07-01 09:40:12.875 183 12419.83 33.20 54711.53 88888.00 2012-07-01 09:40:13.000 183 12419.75 33.20 54711.53 88888.00 2012-07-01 09:40:13.125 183 12419.73 33.23 54711.47 88888.00 2012-07-01 09:40:13.250 183 12419.73 33.17 54711.47 88888.00 2012-07-01 09:40:13.375 183 12419.77 33.17 54711.47 88888.00 2012-07-01 09:40:13.500 183 12419.77 33.12 54711.47 88888.00 2012-07-01 09:40:13.625 183 12419.80 33.08 54711.45 88888.00 2012-07-01 09:40:13.750 183 12419.92 33.05 54711.47 88888.00 2012-07-01 09:40:13.875 183 12420.02 33.00 54711.47 88888.00 2012-07-01 09:40:14.000 183 12420.08 32.95 54711.43 88888.00 2012-07-01 09:40:14.125 183 12420.12 32.90 54711.40 88888.00 2012-07-01 09:40:14.250 183 12420.17 32.83 54711.43 88888.00 2012-07-01 09:40:14.375 183 12420.27 32.80 54711.40 88888.00 2012-07-01 09:40:14.500 183 12420.42 32.77 54711.38 88888.00 2012-07-01 09:40:14.625 183 12420.58 32.70 54711.35 88888.00 2012-07-01 09:40:14.750 183 12420.73 32.62 54711.35 88888.00 2012-07-01 09:40:14.875 183 12420.80 32.52 54711.32 88888.00 2012-07-01 09:40:15.000 183 12420.88 32.45 54711.30 88888.00 2012-07-01 09:40:15.125 183 12420.95 32.38 54711.30 88888.00 2012-07-01 09:40:15.250 183 12421.08 32.25 54711.28 88888.00 2012-07-01 09:40:15.375 183 12421.20 32.20 54711.25 88888.00 2012-07-01 09:40:15.500 183 12421.27 32.12 54711.22 88888.00 2012-07-01 09:40:15.625 183 12421.35 32.05 54711.22 88888.00 2012-07-01 09:40:15.750 183 12421.48 31.95 54711.20 88888.00 2012-07-01 09:40:15.875 183 12421.62 31.88 54711.20 88888.00 2012-07-01 09:40:16.000 183 12421.75 31.80 54711.15 88888.00 2012-07-01 09:40:16.125 183 12422.02 31.70 54711.12 88888.00 2012-07-01 09:40:16.250 183 12422.23 31.62 54711.12 88888.00 2012-07-01 09:40:16.375 183 12422.38 31.55 54711.10 88888.00 2012-07-01 09:40:16.500 183 12422.45 31.50 54711.05 88888.00 2012-07-01 09:40:16.625 183 12422.58 31.48 54711.00 88888.00 2012-07-01 09:40:16.750 183 12422.75 31.38 54710.95 88888.00 2012-07-01 09:40:16.875 183 12422.98 31.38 54710.90 88888.00 2012-07-01 09:40:17.000 183 12423.20 31.32 54710.85 88888.00 2012-07-01 09:40:17.125 183 12423.35 31.27 54710.80 88888.00 2012-07-01 09:40:17.250 183 12423.48 31.25 54710.75 88888.00 2012-07-01 09:40:17.375 183 12423.70 31.30 54710.70 88888.00 2012-07-01 09:40:17.500 183 12423.85 31.30 54710.62 88888.00 2012-07-01 09:40:17.625 183 12423.95 31.25 54710.60 88888.00 2012-07-01 09:40:17.750 183 12424.08 31.23 54710.55 88888.00 2012-07-01 09:40:17.875 183 12424.20 31.23 54710.50 88888.00 2012-07-01 09:40:18.000 183 12424.35 31.23 54710.45 88888.00 2012-07-01 09:40:18.125 183 12424.52 31.23 54710.40 88888.00 2012-07-01 09:40:18.250 183 12424.60 31.20 54710.35 88888.00 2012-07-01 09:40:18.375 183 12424.65 31.18 54710.30 88888.00 2012-07-01 09:40:18.500 183 12424.70 31.20 54710.25 88888.00 2012-07-01 09:40:18.625 183 12424.77 31.23 54710.20 88888.00 2012-07-01 09:40:18.750 183 12424.83 31.23 54710.15 88888.00 2012-07-01 09:40:18.875 183 12424.85 31.27 54710.10 88888.00 2012-07-01 09:40:19.000 183 12424.85 31.30 54710.00 88888.00 2012-07-01 09:40:19.125 183 12424.85 31.35 54709.95 88888.00 2012-07-01 09:40:19.250 183 12424.83 31.48 54709.90 88888.00 2012-07-01 09:40:19.375 183 12424.90 31.57 54709.85 88888.00 2012-07-01 09:40:19.500 183 12424.85 31.62 54709.78 88888.00 2012-07-01 09:40:19.625 183 12424.83 31.75 54709.72 88888.00 2012-07-01 09:40:19.750 183 12424.80 31.82 54709.68 88888.00 2012-07-01 09:40:19.875 183 12424.77 31.93 54709.60 88888.00 2012-07-01 09:40:20.000 183 12424.75 32.00 54709.53 88888.00 2012-07-01 09:40:20.125 183 12424.73 32.08 54709.50 88888.00 2012-07-01 09:40:20.250 183 12424.73 32.20 54709.43 88888.00 2012-07-01 09:40:20.375 183 12424.70 32.30 54709.38 88888.00 2012-07-01 09:40:20.500 183 12424.62 32.38 54709.30 88888.00 2012-07-01 09:40:20.625 183 12424.60 32.50 54709.28 88888.00 2012-07-01 09:40:20.750 183 12424.60 32.60 54709.20 88888.00 2012-07-01 09:40:20.875 183 12424.52 32.73 54709.15 88888.00 2012-07-01 09:40:21.000 183 12424.45 32.80 54709.07 88888.00 2012-07-01 09:40:21.125 183 12424.38 32.92 54709.03 88888.00 2012-07-01 09:40:21.250 183 12424.25 33.00 54709.03 88888.00 2012-07-01 09:40:21.375 183 12424.17 33.10 54708.97 88888.00 2012-07-01 09:40:21.500 183 12424.12 33.23 54708.95 88888.00 2012-07-01 09:40:21.625 183 12424.05 33.35 54708.90 88888.00 2012-07-01 09:40:21.750 183 12424.00 33.48 54708.82 88888.00 2012-07-01 09:40:21.875 183 12423.92 33.58 54708.80 88888.00 2012-07-01 09:40:22.000 183 12423.85 33.65 54708.75 88888.00 2012-07-01 09:40:22.125 183 12423.77 33.77 54708.70 88888.00 2012-07-01 09:40:22.250 183 12423.80 33.90 54708.65 88888.00 2012-07-01 09:40:22.375 183 12423.80 34.02 54708.62 88888.00 2012-07-01 09:40:22.500 183 12423.73 34.10 54708.60 88888.00 2012-07-01 09:40:22.625 183 12423.67 34.17 54708.55 88888.00 2012-07-01 09:40:22.750 183 12423.65 34.25 54708.50 88888.00 2012-07-01 09:40:22.875 183 12423.65 34.33 54708.47 88888.00 2012-07-01 09:40:23.000 183 12423.65 34.40 54708.43 88888.00 2012-07-01 09:40:23.125 183 12423.62 34.48 54708.40 88888.00 2012-07-01 09:40:23.250 183 12423.60 34.58 54708.35 88888.00 2012-07-01 09:40:23.375 183 12423.60 34.65 54708.32 88888.00 2012-07-01 09:40:23.500 183 12423.58 34.70 54708.30 88888.00 2012-07-01 09:40:23.625 183 12423.52 34.75 54708.25 88888.00 2012-07-01 09:40:23.750 183 12423.55 34.80 54708.22 88888.00 2012-07-01 09:40:23.875 183 12423.55 34.85 54708.18 88888.00 2012-07-01 09:40:24.000 183 12423.60 34.88 54708.12 88888.00 2012-07-01 09:40:24.125 183 12423.60 34.88 54708.07 88888.00 2012-07-01 09:40:24.250 183 12423.65 34.90 54708.05 88888.00 2012-07-01 09:40:24.375 183 12423.75 34.90 54708.00 88888.00 2012-07-01 09:40:24.500 183 12423.77 34.88 54708.00 88888.00 2012-07-01 09:40:24.625 183 12423.83 34.85 54707.95 88888.00 2012-07-01 09:40:24.750 183 12423.90 34.85 54707.93 88888.00 2012-07-01 09:40:24.875 183 12423.95 34.85 54707.90 88888.00 2012-07-01 09:40:25.000 183 12424.00 34.80 54707.82 88888.00 2012-07-01 09:40:25.125 183 12424.05 34.80 54707.78 88888.00 2012-07-01 09:40:25.250 183 12424.05 34.80 54707.72 88888.00 2012-07-01 09:40:25.375 183 12424.08 34.80 54707.70 88888.00 2012-07-01 09:40:25.500 183 12424.08 34.80 54707.68 88888.00 2012-07-01 09:40:25.625 183 12424.15 34.77 54707.65 88888.00 2012-07-01 09:40:25.750 183 12424.17 34.73 54707.60 88888.00 2012-07-01 09:40:25.875 183 12424.17 34.65 54707.53 88888.00 2012-07-01 09:40:26.000 183 12424.17 34.58 54707.53 88888.00 2012-07-01 09:40:26.125 183 12424.12 34.52 54707.53 88888.00 2012-07-01 09:40:26.250 183 12424.10 34.45 54707.47 88888.00 2012-07-01 09:40:26.375 183 12424.12 34.40 54707.43 88888.00 2012-07-01 09:40:26.500 183 12424.08 34.35 54707.38 88888.00 2012-07-01 09:40:26.625 183 12424.08 34.33 54707.35 88888.00 2012-07-01 09:40:26.750 183 12424.05 34.27 54707.30 88888.00 2012-07-01 09:40:26.875 183 12424.08 34.20 54707.28 88888.00 2012-07-01 09:40:27.000 183 12424.05 34.12 54707.22 88888.00 2012-07-01 09:40:27.125 183 12424.05 34.02 54707.25 88888.00 2012-07-01 09:40:27.250 183 12424.12 33.90 54707.20 88888.00 2012-07-01 09:40:27.375 183 12424.20 33.83 54707.12 88888.00 2012-07-01 09:40:27.500 183 12424.20 33.67 54707.10 88888.00 2012-07-01 09:40:27.625 183 12424.27 33.55 54707.10 88888.00 2012-07-01 09:40:27.750 183 12424.35 33.45 54707.03 88888.00 2012-07-01 09:40:27.875 183 12424.42 33.27 54706.97 88888.00 2012-07-01 09:40:28.000 183 12424.50 33.15 54706.93 88888.00 2012-07-01 09:40:28.125 183 12424.58 33.00 54706.88 88888.00 2012-07-01 09:40:28.250 183 12424.75 32.83 54706.85 88888.00 2012-07-01 09:40:28.375 183 12424.80 32.75 54706.82 88888.00 2012-07-01 09:40:28.500 183 12424.83 32.60 54706.80 88888.00 2012-07-01 09:40:28.625 183 12424.90 32.48 54706.72 88888.00 2012-07-01 09:40:28.750 183 12425.05 32.33 54706.65 88888.00 2012-07-01 09:40:28.875 183 12425.20 32.15 54706.57 88888.00 2012-07-01 09:40:29.000 183 12425.40 32.05 54706.55 88888.00 2012-07-01 09:40:29.125 183 12425.52 31.95 54706.53 88888.00 2012-07-01 09:40:29.250 183 12425.60 31.82 54706.47 88888.00 2012-07-01 09:40:29.375 183 12425.67 31.73 54706.43 88888.00 2012-07-01 09:40:29.500 183 12425.83 31.65 54706.38 88888.00 2012-07-01 09:40:29.625 183 12425.95 31.60 54706.32 88888.00 2012-07-01 09:40:29.750 183 12426.05 31.52 54706.30 88888.00 2012-07-01 09:40:29.875 183 12426.12 31.48 54706.25 88888.00 2012-07-01 09:40:30.000 183 12426.20 31.45 54706.15 88888.00 2012-07-01 09:40:30.125 183 12426.20 31.48 54706.12 88888.00 2012-07-01 09:40:30.250 183 12426.23 31.48 54706.10 88888.00 2012-07-01 09:40:30.375 183 12426.27 31.48 54706.03 88888.00 2012-07-01 09:40:30.500 183 12426.27 31.48 54705.97 88888.00 2012-07-01 09:40:30.625 183 12426.35 31.50 54705.93 88888.00 2012-07-01 09:40:30.750 183 12426.40 31.55 54705.88 88888.00 2012-07-01 09:40:30.875 183 12426.35 31.62 54705.85 88888.00 2012-07-01 09:40:31.000 183 12426.27 31.73 54705.80 88888.00 2012-07-01 09:40:31.125 183 12426.23 31.80 54705.75 88888.00 2012-07-01 09:40:31.250 183 12426.20 31.90 54705.68 88888.00 2012-07-01 09:40:31.375 183 12426.15 32.00 54705.65 88888.00 2012-07-01 09:40:31.500 183 12426.05 32.10 54705.65 88888.00 2012-07-01 09:40:31.625 183 12425.92 32.20 54705.57 88888.00 2012-07-01 09:40:31.750 183 12425.85 32.30 54705.55 88888.00 2012-07-01 09:40:31.875 183 12425.85 32.38 54705.47 88888.00 2012-07-01 09:40:32.000 183 12425.75 32.45 54705.40 88888.00 2012-07-01 09:40:32.125 183 12425.70 32.48 54705.38 88888.00 2012-07-01 09:40:32.250 183 12425.60 32.52 54705.32 88888.00 2012-07-01 09:40:32.375 183 12425.58 32.58 54705.25 88888.00 2012-07-01 09:40:32.500 183 12425.55 32.58 54705.20 88888.00 2012-07-01 09:40:32.625 183 12425.42 32.58 54705.18 88888.00 2012-07-01 09:40:32.750 183 12425.30 32.55 54705.12 88888.00 2012-07-01 09:40:32.875 183 12425.27 32.50 54705.07 88888.00 2012-07-01 09:40:33.000 183 12425.30 32.45 54705.05 88888.00 2012-07-01 09:40:33.125 183 12425.33 32.38 54704.97 88888.00 2012-07-01 09:40:33.250 183 12425.25 32.27 54704.97 88888.00 2012-07-01 09:40:33.375 183 12425.23 32.20 54704.93 88888.00 2012-07-01 09:40:33.500 183 12425.25 32.10 54704.90 88888.00 2012-07-01 09:40:33.625 183 12425.20 32.02 54704.88 88888.00 2012-07-01 09:40:33.750 183 12425.12 31.98 54704.85 88888.00 2012-07-01 09:40:33.875 183 12425.12 31.82 54704.82 88888.00 2012-07-01 09:40:34.000 183 12425.05 31.68 54704.78 88888.00 2012-07-01 09:40:34.125 183 12424.98 31.52 54704.75 88888.00 2012-07-01 09:40:34.250 183 12424.92 31.40 54704.70 88888.00 2012-07-01 09:40:34.375 183 12424.90 31.27 54704.70 88888.00 2012-07-01 09:40:34.500 183 12424.85 31.25 54704.68 88888.00 2012-07-01 09:40:34.625 183 12424.92 31.18 54704.62 88888.00 2012-07-01 09:40:34.750 183 12424.88 31.10 54704.55 88888.00 2012-07-01 09:40:34.875 183 12424.88 31.00 54704.55 88888.00 2012-07-01 09:40:35.000 183 12424.92 30.90 54704.50 88888.00 2012-07-01 09:40:35.125 183 12424.92 30.82 54704.45 88888.00 2012-07-01 09:40:35.250 183 12424.95 30.73 54704.40 88888.00 2012-07-01 09:40:35.375 183 12425.00 30.68 54704.38 88888.00 2012-07-01 09:40:35.500 183 12425.02 30.60 54704.32 88888.00 2012-07-01 09:40:35.625 183 12425.00 30.55 54704.30 88888.00 2012-07-01 09:40:35.750 183 12424.98 30.52 54704.28 88888.00 2012-07-01 09:40:35.875 183 12425.02 30.52 54704.28 88888.00 2012-07-01 09:40:36.000 183 12424.98 30.48 54704.22 88888.00 2012-07-01 09:40:36.125 183 12425.02 30.50 54704.20 88888.00 2012-07-01 09:40:36.250 183 12425.00 30.43 54704.20 88888.00 2012-07-01 09:40:36.375 183 12425.05 30.38 54704.15 88888.00 2012-07-01 09:40:36.500 183 12425.08 30.38 54704.12 88888.00 2012-07-01 09:40:36.625 183 12425.00 30.40 54704.12 88888.00 2012-07-01 09:40:36.750 183 12424.88 30.35 54704.10 88888.00 2012-07-01 09:40:36.875 183 12424.83 30.32 54704.05 88888.00 2012-07-01 09:40:37.000 183 12424.83 30.32 54704.05 88888.00 2012-07-01 09:40:37.125 183 12424.73 30.30 54704.05 88888.00 2012-07-01 09:40:37.250 183 12424.55 30.25 54704.03 88888.00 2012-07-01 09:40:37.375 183 12424.45 30.25 54704.00 88888.00 2012-07-01 09:40:37.500 183 12424.30 30.25 54704.00 88888.00 2012-07-01 09:40:37.625 183 12424.00 30.30 54704.00 88888.00 2012-07-01 09:40:37.750 183 12423.70 30.32 54704.03 88888.00 2012-07-01 09:40:37.875 183 12423.42 30.40 54704.05 88888.00 2012-07-01 09:40:38.000 183 12423.08 30.45 54704.03 88888.00 2012-07-01 09:40:38.125 183 12422.62 30.57 54704.07 88888.00 2012-07-01 09:40:38.250 183 12422.20 30.70 54704.07 88888.00 2012-07-01 09:40:38.375 183 12421.90 30.85 54704.10 88888.00 2012-07-01 09:40:38.500 183 12421.58 30.98 54704.12 88888.00 2012-07-01 09:40:38.625 183 12421.17 31.10 54704.10 88888.00 2012-07-01 09:40:38.750 183 12420.80 31.20 54704.07 88888.00 2012-07-01 09:40:38.875 183 12420.50 31.30 54704.07 88888.00 2012-07-01 09:40:39.000 183 12420.17 31.38 54704.05 88888.00 2012-07-01 09:40:39.125 183 12419.92 31.45 54704.05 88888.00 2012-07-01 09:40:39.250 183 12419.67 31.48 54704.05 88888.00 2012-07-01 09:40:39.375 183 12419.50 31.60 54704.05 88888.00 2012-07-01 09:40:39.500 183 12419.35 31.65 54704.05 88888.00 2012-07-01 09:40:39.625 183 12419.25 31.73 54704.07 88888.00 2012-07-01 09:40:39.750 183 12419.08 31.73 54704.07 88888.00 2012-07-01 09:40:39.875 183 12418.90 31.82 54704.05 88888.00 2012-07-01 09:40:40.000 183 12418.77 31.88 54704.05 88888.00 2012-07-01 09:40:40.125 183 12418.67 31.95 54704.05 88888.00 2012-07-01 09:40:40.250 183 12418.60 32.00 54704.03 88888.00 2012-07-01 09:40:40.375 183 12418.55 32.05 54704.03 88888.00 2012-07-01 09:40:40.500 183 12418.60 32.15 54704.03 88888.00 2012-07-01 09:40:40.625 183 12418.55 32.25 54704.00 88888.00 2012-07-01 09:40:40.750 183 12418.50 32.35 54704.03 88888.00 2012-07-01 09:40:40.875 183 12418.50 32.42 54704.00 88888.00 2012-07-01 09:40:41.000 183 12418.48 32.52 54704.00 88888.00 2012-07-01 09:40:41.125 183 12418.52 32.65 54704.00 88888.00 2012-07-01 09:40:41.250 183 12418.58 32.75 54704.00 88888.00 2012-07-01 09:40:41.375 183 12418.58 32.88 54704.00 88888.00 2012-07-01 09:40:41.500 183 12418.55 33.00 54703.95 88888.00 2012-07-01 09:40:41.625 183 12418.55 33.17 54703.95 88888.00 2012-07-01 09:40:41.750 183 12418.50 33.30 54703.95 88888.00 2012-07-01 09:40:41.875 183 12418.48 33.38 54703.93 88888.00 2012-07-01 09:40:42.000 183 12418.50 33.50 54703.88 88888.00 2012-07-01 09:40:42.125 183 12418.50 33.55 54703.90 88888.00 2012-07-01 09:40:42.250 183 12418.62 33.60 54703.90 88888.00 2012-07-01 09:40:42.375 183 12418.73 33.65 54703.90 88888.00 2012-07-01 09:40:42.500 183 12418.70 33.67 54703.88 88888.00 2012-07-01 09:40:42.625 183 12418.62 33.75 54703.88 88888.00 2012-07-01 09:40:42.750 183 12418.65 33.77 54703.88 88888.00 2012-07-01 09:40:42.875 183 12418.73 33.80 54703.88 88888.00 2012-07-01 09:40:43.000 183 12418.80 33.80 54703.88 88888.00 2012-07-01 09:40:43.125 183 12418.83 33.80 54703.90 88888.00 2012-07-01 09:40:43.250 183 12418.92 33.80 54703.93 88888.00 2012-07-01 09:40:43.375 183 12419.00 33.77 54703.93 88888.00 2012-07-01 09:40:43.500 183 12419.15 33.75 54703.90 88888.00 2012-07-01 09:40:43.625 183 12419.20 33.70 54703.90 88888.00 2012-07-01 09:40:43.750 183 12419.27 33.62 54703.90 88888.00 2012-07-01 09:40:43.875 183 12419.40 33.55 54703.90 88888.00 2012-07-01 09:40:44.000 183 12419.48 33.45 54703.88 88888.00 2012-07-01 09:40:44.125 183 12419.60 33.42 54703.88 88888.00 2012-07-01 09:40:44.250 183 12419.67 33.38 54703.88 88888.00 2012-07-01 09:40:44.375 183 12419.75 33.35 54703.85 88888.00 2012-07-01 09:40:44.500 183 12419.83 33.30 54703.85 88888.00 2012-07-01 09:40:44.625 183 12419.88 33.33 54703.85 88888.00 2012-07-01 09:40:44.750 183 12419.92 33.25 54703.85 88888.00 2012-07-01 09:40:44.875 183 12420.00 33.25 54703.82 88888.00 2012-07-01 09:40:45.000 183 12420.05 33.23 54703.80 88888.00 2012-07-01 09:40:45.125 183 12420.12 33.25 54703.78 88888.00 2012-07-01 09:40:45.250 183 12420.20 33.20 54703.72 88888.00 2012-07-01 09:40:45.375 183 12420.27 33.25 54703.75 88888.00 2012-07-01 09:40:45.500 183 12420.33 33.27 54703.72 88888.00 2012-07-01 09:40:45.625 183 12420.38 33.27 54703.70 88888.00 2012-07-01 09:40:45.750 183 12420.45 33.33 54703.70 88888.00 2012-07-01 09:40:45.875 183 12420.48 33.38 54703.68 88888.00 2012-07-01 09:40:46.000 183 12420.52 33.45 54703.70 88888.00 2012-07-01 09:40:46.125 183 12420.55 33.52 54703.70 88888.00 2012-07-01 09:40:46.250 183 12420.58 33.62 54703.70 88888.00 2012-07-01 09:40:46.375 183 12420.58 33.67 54703.68 88888.00 2012-07-01 09:40:46.500 183 12420.55 33.75 54703.65 88888.00 2012-07-01 09:40:46.625 183 12420.50 33.85 54703.62 88888.00 2012-07-01 09:40:46.750 183 12420.52 33.98 54703.65 88888.00 2012-07-01 09:40:46.875 183 12420.50 34.05 54703.65 88888.00 2012-07-01 09:40:47.000 183 12420.45 34.17 54703.65 88888.00 2012-07-01 09:40:47.125 183 12420.52 34.25 54703.62 88888.00 2012-07-01 09:40:47.250 183 12420.55 34.33 54703.65 88888.00 2012-07-01 09:40:47.375 183 12420.58 34.40 54703.62 88888.00 2012-07-01 09:40:47.500 183 12420.55 34.48 54703.62 88888.00 2012-07-01 09:40:47.625 183 12420.55 34.58 54703.65 88888.00 2012-07-01 09:40:47.750 183 12420.55 34.65 54703.65 88888.00 2012-07-01 09:40:47.875 183 12420.52 34.73 54703.62 88888.00 2012-07-01 09:40:48.000 183 12420.52 34.80 54703.62 88888.00 2012-07-01 09:40:48.125 183 12420.45 34.85 54703.62 88888.00 2012-07-01 09:40:48.250 183 12420.35 34.88 54703.68 88888.00 2012-07-01 09:40:48.375 183 12420.40 34.92 54703.70 88888.00 2012-07-01 09:40:48.500 183 12420.38 34.92 54703.70 88888.00 2012-07-01 09:40:48.625 183 12420.35 34.90 54703.68 88888.00 2012-07-01 09:40:48.750 183 12420.30 34.88 54703.70 88888.00 2012-07-01 09:40:48.875 183 12420.33 34.88 54703.72 88888.00 2012-07-01 09:40:49.000 183 12420.30 34.85 54703.75 88888.00 2012-07-01 09:40:49.125 183 12420.20 34.83 54703.75 88888.00 2012-07-01 09:40:49.250 183 12420.23 34.83 54703.75 88888.00 2012-07-01 09:40:49.375 183 12420.27 34.80 54703.78 88888.00 2012-07-01 09:40:49.500 183 12420.25 34.77 54703.80 88888.00 2012-07-01 09:40:49.625 183 12420.20 34.75 54703.78 88888.00 2012-07-01 09:40:49.750 183 12420.20 34.75 54703.78 88888.00 2012-07-01 09:40:49.875 183 12420.15 34.80 54703.80 88888.00 2012-07-01 09:40:50.000 183 12420.02 34.83 54703.80 88888.00 2012-07-01 09:40:50.125 183 12420.02 34.85 54703.80 88888.00 2012-07-01 09:40:50.250 183 12419.92 34.85 54703.85 88888.00 2012-07-01 09:40:50.375 183 12419.95 34.88 54703.80 88888.00 2012-07-01 09:40:50.500 183 12419.92 34.88 54703.78 88888.00 2012-07-01 09:40:50.625 183 12419.92 34.88 54703.78 88888.00 2012-07-01 09:40:50.750 183 12419.95 34.90 54703.78 88888.00 2012-07-01 09:40:50.875 183 12419.98 34.95 54703.75 88888.00 2012-07-01 09:40:51.000 183 12419.95 35.02 54703.72 88888.00 2012-07-01 09:40:51.125 183 12419.98 35.08 54703.75 88888.00 2012-07-01 09:40:51.250 183 12420.00 35.12 54703.78 88888.00 2012-07-01 09:40:51.375 183 12419.98 35.17 54703.75 88888.00 2012-07-01 09:40:51.500 183 12419.88 35.17 54703.75 88888.00 2012-07-01 09:40:51.625 183 12419.88 35.23 54703.70 88888.00 2012-07-01 09:40:51.750 183 12419.85 35.25 54703.70 88888.00 2012-07-01 09:40:51.875 183 12419.83 35.27 54703.70 88888.00 2012-07-01 09:40:52.000 183 12419.75 35.33 54703.70 88888.00 2012-07-01 09:40:52.125 183 12419.73 35.38 54703.68 88888.00 2012-07-01 09:40:52.250 183 12419.73 35.42 54703.65 88888.00 2012-07-01 09:40:52.375 183 12419.73 35.48 54703.65 88888.00 2012-07-01 09:40:52.500 183 12419.67 35.55 54703.62 88888.00 2012-07-01 09:40:52.625 183 12419.67 35.58 54703.62 88888.00 2012-07-01 09:40:52.750 183 12419.70 35.62 54703.60 88888.00 2012-07-01 09:40:52.875 183 12419.70 35.67 54703.60 88888.00 2012-07-01 09:40:53.000 183 12419.77 35.75 54703.55 88888.00 2012-07-01 09:40:53.125 183 12419.92 35.80 54703.53 88888.00 2012-07-01 09:40:53.250 183 12419.95 35.85 54703.50 88888.00 2012-07-01 09:40:53.375 183 12419.98 35.88 54703.50 88888.00 2012-07-01 09:40:53.500 183 12419.95 35.90 54703.47 88888.00 2012-07-01 09:40:53.625 183 12420.02 35.90 54703.43 88888.00 2012-07-01 09:40:53.750 183 12420.20 35.95 54703.40 88888.00 2012-07-01 09:40:53.875 183 12420.27 35.98 54703.38 88888.00 2012-07-01 09:40:54.000 183 12420.35 35.98 54703.35 88888.00 2012-07-01 09:40:54.125 183 12420.45 36.00 54703.30 88888.00 2012-07-01 09:40:54.250 183 12420.52 35.95 54703.30 88888.00 2012-07-01 09:40:54.375 183 12420.62 35.98 54703.28 88888.00 2012-07-01 09:40:54.500 183 12420.67 35.95 54703.28 88888.00 2012-07-01 09:40:54.625 183 12420.75 35.95 54703.22 88888.00 2012-07-01 09:40:54.750 183 12420.83 35.90 54703.20 88888.00 2012-07-01 09:40:54.875 183 12420.88 35.85 54703.15 88888.00 2012-07-01 09:40:55.000 183 12420.92 35.85 54703.12 88888.00 2012-07-01 09:40:55.125 183 12420.98 35.77 54703.12 88888.00 2012-07-01 09:40:55.250 183 12421.05 35.70 54703.07 88888.00 2012-07-01 09:40:55.375 183 12421.12 35.65 54703.03 88888.00 2012-07-01 09:40:55.500 183 12421.25 35.62 54702.97 88888.00 2012-07-01 09:40:55.625 183 12421.38 35.58 54703.00 88888.00 2012-07-01 09:40:55.750 183 12421.48 35.55 54702.93 88888.00 2012-07-01 09:40:55.875 183 12421.58 35.48 54702.88 88888.00 2012-07-01 09:40:56.000 183 12421.67 35.48 54702.85 88888.00 2012-07-01 09:40:56.125 183 12421.73 35.40 54702.80 88888.00 2012-07-01 09:40:56.250 183 12421.80 35.35 54702.78 88888.00 2012-07-01 09:40:56.375 183 12421.92 35.38 54702.72 88888.00 2012-07-01 09:40:56.500 183 12422.05 35.33 54702.70 88888.00 2012-07-01 09:40:56.625 183 12422.15 35.33 54702.68 88888.00 2012-07-01 09:40:56.750 183 12422.25 35.33 54702.65 88888.00 2012-07-01 09:40:56.875 183 12422.30 35.30 54702.60 88888.00 2012-07-01 09:40:57.000 183 12422.42 35.30 54702.50 88888.00 2012-07-01 09:40:57.125 183 12422.48 35.30 54702.47 88888.00 2012-07-01 09:40:57.250 183 12422.55 35.27 54702.43 88888.00 2012-07-01 09:40:57.375 183 12422.67 35.30 54702.40 88888.00 2012-07-01 09:40:57.500 183 12422.77 35.27 54702.38 88888.00 2012-07-01 09:40:57.625 183 12422.88 35.27 54702.32 88888.00 2012-07-01 09:40:57.750 183 12422.98 35.27 54702.28 88888.00 2012-07-01 09:40:57.875 183 12423.10 35.30 54702.25 88888.00 2012-07-01 09:40:58.000 183 12423.23 35.30 54702.20 88888.00 2012-07-01 09:40:58.125 183 12423.25 35.30 54702.12 88888.00 2012-07-01 09:40:58.250 183 12423.20 35.30 54702.07 88888.00 2012-07-01 09:40:58.375 183 12423.25 35.30 54702.05 88888.00 2012-07-01 09:40:58.500 183 12423.33 35.30 54702.00 88888.00 2012-07-01 09:40:58.625 183 12423.45 35.30 54701.95 88888.00 2012-07-01 09:40:58.750 183 12423.48 35.35 54701.97 88888.00 2012-07-01 09:40:58.875 183 12423.52 35.38 54701.93 88888.00 2012-07-01 09:40:59.000 183 12423.60 35.35 54701.93 88888.00 2012-07-01 09:40:59.125 183 12423.65 35.35 54701.88 88888.00 2012-07-01 09:40:59.250 183 12423.60 35.38 54701.85 88888.00 2012-07-01 09:40:59.375 183 12423.62 35.40 54701.80 88888.00 2012-07-01 09:40:59.500 183 12423.67 35.42 54701.78 88888.00 2012-07-01 09:40:59.625 183 12423.70 35.45 54701.72 88888.00 2012-07-01 09:40:59.750 183 12423.70 35.48 54701.72 88888.00 2012-07-01 09:40:59.875 183 12423.80 35.50 54701.68 88888.00 2012-07-01 09:41:00.000 183 12423.92 35.50 54701.62 88888.00 2012-07-01 09:41:00.125 183 12423.90 35.50 54701.62 88888.00 2012-07-01 09:41:00.250 183 12423.85 35.50 54701.60 88888.00 2012-07-01 09:41:00.375 183 12423.88 35.55 54701.57 88888.00 2012-07-01 09:41:00.500 183 12423.92 35.55 54701.53 88888.00 2012-07-01 09:41:00.625 183 12424.00 35.52 54701.53 88888.00 2012-07-01 09:41:00.750 183 12424.00 35.50 54701.50 88888.00 2012-07-01 09:41:00.875 183 12423.98 35.48 54701.47 88888.00 2012-07-01 09:41:01.000 183 12423.98 35.50 54701.45 88888.00 2012-07-01 09:41:01.125 183 12424.00 35.45 54701.43 88888.00 2012-07-01 09:41:01.250 183 12423.98 35.40 54701.38 88888.00 2012-07-01 09:41:01.375 183 12423.92 35.38 54701.35 88888.00 2012-07-01 09:41:01.500 183 12423.90 35.40 54701.38 88888.00 2012-07-01 09:41:01.625 183 12423.95 35.40 54701.35 88888.00 2012-07-01 09:41:01.750 183 12423.92 35.40 54701.32 88888.00 2012-07-01 09:41:01.875 183 12423.85 35.40 54701.32 88888.00 2012-07-01 09:41:02.000 183 12423.70 35.40 54701.32 88888.00 2012-07-01 09:41:02.125 183 12423.65 35.40 54701.32 88888.00 2012-07-01 09:41:02.250 183 12423.62 35.38 54701.32 88888.00 2012-07-01 09:41:02.375 183 12423.58 35.40 54701.30 88888.00 2012-07-01 09:41:02.500 183 12423.52 35.42 54701.28 88888.00 2012-07-01 09:41:02.625 183 12423.42 35.45 54701.25 88888.00 2012-07-01 09:41:02.750 183 12423.35 35.48 54701.22 88888.00 2012-07-01 09:41:02.875 183 12423.25 35.50 54701.22 88888.00 2012-07-01 09:41:03.000 183 12423.30 35.50 54701.20 88888.00 2012-07-01 09:41:03.125 183 12423.23 35.48 54701.20 88888.00 2012-07-01 09:41:03.250 183 12423.12 35.48 54701.20 88888.00 2012-07-01 09:41:03.375 183 12423.15 35.50 54701.18 88888.00 2012-07-01 09:41:03.500 183 12423.17 35.45 54701.12 88888.00 2012-07-01 09:41:03.625 183 12423.15 35.42 54701.15 88888.00 2012-07-01 09:41:03.750 183 12423.10 35.42 54701.15 88888.00 2012-07-01 09:41:03.875 183 12423.08 35.40 54701.15 88888.00 2012-07-01 09:41:04.000 183 12423.08 35.38 54701.12 88888.00 2012-07-01 09:41:04.125 183 12423.05 35.38 54701.07 88888.00 2012-07-01 09:41:04.250 183 12423.02 35.35 54701.10 88888.00 2012-07-01 09:41:04.375 183 12423.02 35.35 54701.07 88888.00 2012-07-01 09:41:04.500 183 12423.02 35.38 54701.03 88888.00 2012-07-01 09:41:04.625 183 12423.08 35.38 54701.03 88888.00 2012-07-01 09:41:04.750 183 12423.10 35.35 54701.03 88888.00 2012-07-01 09:41:04.875 183 12423.08 35.33 54700.97 88888.00 2012-07-01 09:41:05.000 183 12423.05 35.30 54700.95 88888.00 2012-07-01 09:41:05.125 183 12423.05 35.27 54700.95 88888.00 2012-07-01 09:41:05.250 183 12423.02 35.27 54700.95 88888.00 2012-07-01 09:41:05.375 183 12423.05 35.25 54700.93 88888.00 2012-07-01 09:41:05.500 183 12423.08 35.23 54700.93 88888.00 2012-07-01 09:41:05.625 183 12423.02 35.23 54700.93 88888.00 2012-07-01 09:41:05.750 183 12423.08 35.23 54700.93 88888.00 2012-07-01 09:41:05.875 183 12423.08 35.17 54700.90 88888.00 2012-07-01 09:41:06.000 183 12423.10 35.12 54700.88 88888.00 2012-07-01 09:41:06.125 183 12423.12 35.08 54700.90 88888.00 2012-07-01 09:41:06.250 183 12423.10 35.00 54700.88 88888.00 2012-07-01 09:41:06.375 183 12423.15 34.98 54700.85 88888.00 2012-07-01 09:41:06.500 183 12423.15 34.95 54700.82 88888.00 2012-07-01 09:41:06.625 183 12423.17 35.00 54700.82 88888.00 2012-07-01 09:41:06.750 183 12423.17 35.00 54700.80 88888.00 2012-07-01 09:41:06.875 183 12423.15 35.00 54700.80 88888.00 2012-07-01 09:41:07.000 183 12423.20 34.98 54700.78 88888.00 2012-07-01 09:41:07.125 183 12423.23 35.08 54700.78 88888.00 2012-07-01 09:41:07.250 183 12423.17 35.10 54700.78 88888.00 2012-07-01 09:41:07.375 183 12423.17 35.12 54700.75 88888.00 2012-07-01 09:41:07.500 183 12423.17 35.17 54700.70 88888.00 2012-07-01 09:41:07.625 183 12423.27 35.25 54700.68 88888.00 2012-07-01 09:41:07.750 183 12423.30 35.30 54700.68 88888.00 2012-07-01 09:41:07.875 183 12423.30 35.35 54700.65 88888.00 2012-07-01 09:41:08.000 183 12423.35 35.40 54700.62 88888.00 2012-07-01 09:41:08.125 183 12423.45 35.50 54700.57 88888.00 2012-07-01 09:41:08.250 183 12423.50 35.60 54700.60 88888.00 2012-07-01 09:41:08.375 183 12423.45 35.65 54700.57 88888.00 2012-07-01 09:41:08.500 183 12423.42 35.70 54700.55 88888.00 2012-07-01 09:41:08.625 183 12423.38 35.75 54700.53 88888.00 2012-07-01 09:41:08.750 183 12423.40 35.80 54700.50 88888.00 2012-07-01 09:41:08.875 183 12423.40 35.88 54700.50 88888.00 2012-07-01 09:41:09.000 183 12423.40 35.90 54700.47 88888.00 2012-07-01 09:41:09.125 183 12423.38 35.95 54700.47 88888.00 2012-07-01 09:41:09.250 183 12423.35 35.98 54700.47 88888.00 2012-07-01 09:41:09.375 183 12423.35 36.00 54700.45 88888.00 2012-07-01 09:41:09.500 183 12423.33 36.02 54700.43 88888.00 2012-07-01 09:41:09.625 183 12423.30 36.05 54700.43 88888.00 2012-07-01 09:41:09.750 183 12423.38 36.08 54700.40 88888.00 2012-07-01 09:41:09.875 183 12423.35 36.08 54700.43 88888.00 2012-07-01 09:41:10.000 183 12423.33 36.12 54700.40 88888.00 2012-07-01 09:41:10.125 183 12423.30 36.12 54700.43 88888.00 2012-07-01 09:41:10.250 183 12423.33 36.10 54700.40 88888.00 2012-07-01 09:41:10.375 183 12423.40 36.12 54700.43 88888.00 2012-07-01 09:41:10.500 183 12423.38 36.15 54700.43 88888.00 2012-07-01 09:41:10.625 183 12423.30 36.12 54700.45 88888.00 2012-07-01 09:41:10.750 183 12423.35 36.08 54700.45 88888.00 2012-07-01 09:41:10.875 183 12423.35 36.05 54700.47 88888.00 2012-07-01 09:41:11.000 183 12423.35 36.05 54700.47 88888.00 2012-07-01 09:41:11.125 183 12423.42 36.05 54700.47 88888.00 2012-07-01 09:41:11.250 183 12423.45 35.98 54700.47 88888.00 2012-07-01 09:41:11.375 183 12423.50 36.02 54700.47 88888.00 2012-07-01 09:41:11.500 183 12423.60 36.00 54700.53 88888.00 2012-07-01 09:41:11.625 183 12423.65 36.02 54700.50 88888.00 2012-07-01 09:41:11.750 183 12423.67 36.00 54700.50 88888.00 2012-07-01 09:41:11.875 183 12423.70 35.98 54700.50 88888.00 2012-07-01 09:41:12.000 183 12423.70 35.98 54700.50 88888.00 2012-07-01 09:41:12.125 183 12423.73 36.00 54700.53 88888.00 2012-07-01 09:41:12.250 183 12423.77 36.00 54700.50 88888.00 2012-07-01 09:41:12.375 183 12423.83 36.00 54700.53 88888.00 2012-07-01 09:41:12.500 183 12423.85 36.00 54700.50 88888.00 2012-07-01 09:41:12.625 183 12423.92 35.98 54700.50 88888.00 2012-07-01 09:41:12.750 183 12424.05 35.95 54700.55 88888.00 2012-07-01 09:41:12.875 183 12424.17 35.98 54700.50 88888.00 2012-07-01 09:41:13.000 183 12424.33 35.98 54700.47 88888.00 2012-07-01 09:41:13.125 183 12424.50 35.98 54700.45 88888.00 2012-07-01 09:41:13.250 183 12424.62 36.00 54700.45 88888.00 2012-07-01 09:41:13.375 183 12424.80 36.00 54700.43 88888.00 2012-07-01 09:41:13.500 183 12424.92 36.02 54700.40 88888.00 2012-07-01 09:41:13.625 183 12425.08 36.05 54700.38 88888.00 2012-07-01 09:41:13.750 183 12425.25 36.05 54700.38 88888.00 2012-07-01 09:41:13.875 183 12425.38 36.10 54700.32 88888.00 2012-07-01 09:41:14.000 183 12425.50 36.12 54700.30 88888.00 2012-07-01 09:41:14.125 183 12425.58 36.17 54700.28 88888.00 2012-07-01 09:41:14.250 183 12425.65 36.20 54700.20 88888.00 2012-07-01 09:41:14.375 183 12425.83 36.23 54700.22 88888.00 2012-07-01 09:41:14.500 183 12425.98 36.25 54700.25 88888.00 2012-07-01 09:41:14.625 183 12426.05 36.25 54700.22 88888.00 2012-07-01 09:41:14.750 183 12426.15 36.25 54700.18 88888.00 2012-07-01 09:41:14.875 183 12426.23 36.25 54700.10 88888.00 2012-07-01 09:41:15.000 183 12426.27 36.27 54700.10 88888.00 2012-07-01 09:41:15.125 183 12426.27 36.30 54700.07 88888.00 2012-07-01 09:41:15.250 183 12426.27 36.33 54700.05 88888.00 2012-07-01 09:41:15.375 183 12426.35 36.35 54699.97 88888.00 2012-07-01 09:41:15.500 183 12426.40 36.40 54699.97 88888.00 2012-07-01 09:41:15.625 183 12426.38 36.45 54699.95 88888.00 2012-07-01 09:41:15.750 183 12426.35 36.55 54699.90 88888.00 2012-07-01 09:41:15.875 183 12426.35 36.60 54699.85 88888.00 2012-07-01 09:41:16.000 183 12426.38 36.73 54699.80 88888.00 2012-07-01 09:41:16.125 183 12426.40 36.77 54699.72 88888.00 2012-07-01 09:41:16.250 183 12426.48 36.90 54699.68 88888.00 2012-07-01 09:41:16.375 183 12426.52 37.00 54699.65 88888.00 2012-07-01 09:41:16.500 183 12426.50 37.12 54699.57 88888.00 2012-07-01 09:41:16.625 183 12426.52 37.23 54699.50 88888.00 2012-07-01 09:41:16.750 183 12426.58 37.38 54699.47 88888.00 2012-07-01 09:41:16.875 183 12426.58 37.55 54699.43 88888.00 2012-07-01 09:41:17.000 183 12426.55 37.67 54699.35 88888.00 2012-07-01 09:41:17.125 183 12426.58 37.83 54699.32 88888.00 2012-07-01 09:41:17.250 183 12426.48 38.00 54699.25 88888.00 2012-07-01 09:41:17.375 183 12426.45 38.17 54699.22 88888.00 2012-07-01 09:41:17.500 183 12426.38 38.38 54699.20 88888.00 2012-07-01 09:41:17.625 183 12426.38 38.58 54699.15 88888.00 2012-07-01 09:41:17.750 183 12426.33 38.70 54699.10 88888.00 2012-07-01 09:41:17.875 183 12426.17 38.90 54699.03 88888.00 2012-07-01 09:41:18.000 183 12426.05 39.08 54699.00 88888.00 2012-07-01 09:41:18.125 183 12425.95 39.27 54698.97 88888.00 2012-07-01 09:41:18.250 183 12425.80 39.52 54698.93 88888.00 2012-07-01 09:41:18.375 183 12425.67 39.70 54698.93 88888.00 2012-07-01 09:41:18.500 183 12425.58 39.95 54698.88 88888.00 2012-07-01 09:41:18.625 183 12425.40 40.10 54698.85 88888.00 2012-07-01 09:41:18.750 183 12425.20 40.27 54698.82 88888.00 2012-07-01 09:41:18.875 183 12424.92 40.40 54698.78 88888.00 2012-07-01 09:41:19.000 183 12424.70 40.58 54698.80 88888.00 2012-07-01 09:41:19.125 183 12424.50 40.73 54698.78 88888.00 2012-07-01 09:41:19.250 183 12424.30 40.77 54698.75 88888.00 2012-07-01 09:41:19.375 183 12424.08 40.85 54698.75 88888.00 2012-07-01 09:41:19.500 183 12423.85 40.95 54698.78 88888.00 2012-07-01 09:41:19.625 183 12423.67 41.00 54698.78 88888.00 2012-07-01 09:41:19.750 183 12423.48 41.02 54698.75 88888.00 2012-07-01 09:41:19.875 183 12423.27 41.08 54698.72 88888.00 2012-07-01 09:41:20.000 183 12423.15 41.02 54698.75 88888.00 2012-07-01 09:41:20.125 183 12423.08 41.02 54698.72 88888.00 2012-07-01 09:41:20.250 183 12422.90 40.98 54698.75 88888.00 2012-07-01 09:41:20.375 183 12422.77 40.92 54698.72 88888.00 2012-07-01 09:41:20.500 183 12422.67 40.85 54698.72 88888.00 2012-07-01 09:41:20.625 183 12422.58 40.80 54698.75 88888.00 2012-07-01 09:41:20.750 183 12422.48 40.75 54698.78 88888.00 2012-07-01 09:41:20.875 183 12422.38 40.62 54698.80 88888.00 2012-07-01 09:41:21.000 183 12422.30 40.55 54698.78 88888.00 2012-07-01 09:41:21.125 183 12422.27 40.48 54698.80 88888.00 2012-07-01 09:41:21.250 183 12422.20 40.38 54698.80 88888.00 2012-07-01 09:41:21.375 183 12422.20 40.27 54698.82 88888.00 2012-07-01 09:41:21.500 183 12422.15 40.12 54698.82 88888.00 2012-07-01 09:41:21.625 183 12422.12 40.02 54698.80 88888.00 2012-07-01 09:41:21.750 183 12422.15 39.90 54698.82 88888.00 2012-07-01 09:41:21.875 183 12422.12 39.77 54698.80 88888.00 2012-07-01 09:41:22.000 183 12422.05 39.62 54698.85 88888.00 2012-07-01 09:41:22.125 183 12421.95 39.50 54698.85 88888.00 2012-07-01 09:41:22.250 183 12421.88 39.40 54698.80 88888.00 2012-07-01 09:41:22.375 183 12421.83 39.27 54698.80 88888.00 2012-07-01 09:41:22.500 183 12421.77 39.17 54698.82 88888.00 2012-07-01 09:41:22.625 183 12421.70 39.15 54698.88 88888.00 2012-07-01 09:41:22.750 183 12421.67 39.05 54698.90 88888.00 2012-07-01 09:41:22.875 183 12421.58 38.92 54698.90 88888.00 2012-07-01 09:41:23.000 183 12421.48 38.83 54698.90 88888.00 2012-07-01 09:41:23.125 183 12421.42 38.73 54698.93 88888.00 2012-07-01 09:41:23.250 183 12421.30 38.62 54698.93 88888.00 2012-07-01 09:41:23.375 183 12421.25 38.50 54698.93 88888.00 2012-07-01 09:41:23.500 183 12421.25 38.40 54698.95 88888.00 2012-07-01 09:41:23.625 183 12421.30 38.27 54698.95 88888.00 2012-07-01 09:41:23.750 183 12421.25 38.15 54698.97 88888.00 2012-07-01 09:41:23.875 183 12421.20 38.02 54698.97 88888.00 2012-07-01 09:41:24.000 183 12421.23 37.88 54698.97 88888.00 2012-07-01 09:41:24.125 183 12421.27 37.67 54699.00 88888.00 2012-07-01 09:41:24.250 183 12421.27 37.45 54699.03 88888.00 2012-07-01 09:41:24.375 183 12421.35 37.27 54699.03 88888.00 2012-07-01 09:41:24.500 183 12421.38 37.12 54699.03 88888.00 2012-07-01 09:41:24.625 183 12421.40 36.92 54699.05 88888.00 2012-07-01 09:41:24.750 183 12421.45 36.73 54699.05 88888.00 2012-07-01 09:41:24.875 183 12421.52 36.45 54699.05 88888.00 2012-07-01 09:41:25.000 183 12421.60 36.27 54699.05 88888.00 2012-07-01 09:41:25.125 183 12421.67 36.10 54699.10 88888.00 2012-07-01 09:41:25.250 183 12421.67 35.88 54699.10 88888.00 2012-07-01 09:41:25.375 183 12421.67 35.75 54699.12 88888.00 2012-07-01 09:41:25.500 183 12421.73 35.60 54699.18 88888.00 2012-07-01 09:41:25.625 183 12421.80 35.48 54699.18 88888.00 2012-07-01 09:41:25.750 183 12421.85 35.38 54699.15 88888.00 2012-07-01 09:41:25.875 183 12421.92 35.23 54699.18 88888.00 2012-07-01 09:41:26.000 183 12422.05 35.12 54699.20 88888.00 2012-07-01 09:41:26.125 183 12422.10 35.05 54699.20 88888.00 2012-07-01 09:41:26.250 183 12422.15 34.92 54699.22 88888.00 2012-07-01 09:41:26.375 183 12422.23 34.85 54699.22 88888.00 2012-07-01 09:41:26.500 183 12422.35 34.75 54699.20 88888.00 2012-07-01 09:41:26.625 183 12422.42 34.70 54699.22 88888.00 2012-07-01 09:41:26.750 183 12422.50 34.65 54699.22 88888.00 2012-07-01 09:41:26.875 183 12422.55 34.60 54699.20 88888.00 2012-07-01 09:41:27.000 183 12422.65 34.52 54699.15 88888.00 2012-07-01 09:41:27.125 183 12422.67 34.50 54699.15 88888.00 2012-07-01 09:41:27.250 183 12422.73 34.48 54699.18 88888.00 2012-07-01 09:41:27.375 183 12422.80 34.48 54699.18 88888.00 2012-07-01 09:41:27.500 183 12422.88 34.48 54699.18 88888.00 2012-07-01 09:41:27.625 183 12423.00 34.45 54699.18 88888.00 2012-07-01 09:41:27.750 183 12423.10 34.40 54699.20 88888.00 2012-07-01 09:41:27.875 183 12423.15 34.45 54699.20 88888.00 2012-07-01 09:41:28.000 183 12423.08 34.42 54699.18 88888.00 2012-07-01 09:41:28.125 183 12423.08 34.42 54699.18 88888.00 2012-07-01 09:41:28.250 183 12423.12 34.40 54699.18 88888.00 2012-07-01 09:41:28.375 183 12423.20 34.42 54699.20 88888.00 2012-07-01 09:41:28.500 183 12423.15 34.42 54699.20 88888.00 2012-07-01 09:41:28.625 183 12423.15 34.48 54699.22 88888.00 2012-07-01 09:41:28.750 183 12423.20 34.50 54699.25 88888.00 2012-07-01 09:41:28.875 183 12423.20 34.50 54699.22 88888.00 2012-07-01 09:41:29.000 183 12423.20 34.52 54699.22 88888.00 2012-07-01 09:41:29.125 183 12423.25 34.45 54699.22 88888.00 2012-07-01 09:41:29.250 183 12423.27 34.40 54699.20 88888.00 2012-07-01 09:41:29.375 183 12423.38 34.40 54699.20 88888.00 2012-07-01 09:41:29.500 183 12423.38 34.40 54699.20 88888.00 2012-07-01 09:41:29.625 183 12423.40 34.40 54699.22 88888.00 2012-07-01 09:41:29.750 183 12423.45 34.38 54699.22 88888.00 2012-07-01 09:41:29.875 183 12423.45 34.35 54699.25 88888.00 2012-07-01 09:41:30.000 183 12423.48 34.27 54699.22 88888.00 2012-07-01 09:41:30.125 183 12423.52 34.23 54699.20 88888.00 2012-07-01 09:41:30.250 183 12423.60 34.17 54699.20 88888.00 2012-07-01 09:41:30.375 183 12423.70 34.15 54699.20 88888.00 2012-07-01 09:41:30.500 183 12423.77 34.10 54699.22 88888.00 2012-07-01 09:41:30.625 183 12423.88 34.05 54699.20 88888.00 2012-07-01 09:41:30.750 183 12423.95 34.02 54699.18 88888.00 2012-07-01 09:41:30.875 183 12424.05 33.95 54699.15 88888.00 2012-07-01 09:41:31.000 183 12424.12 33.92 54699.18 88888.00 2012-07-01 09:41:31.125 183 12424.12 33.92 54699.20 88888.00 2012-07-01 09:41:31.250 183 12424.10 33.90 54699.20 88888.00 2012-07-01 09:41:31.375 183 12424.12 33.88 54699.18 88888.00 2012-07-01 09:41:31.500 183 12424.23 33.85 54699.15 88888.00 2012-07-01 09:41:31.625 183 12424.30 33.85 54699.15 88888.00 2012-07-01 09:41:31.750 183 12424.33 33.90 54699.15 88888.00 2012-07-01 09:41:31.875 183 12424.35 33.95 54699.15 88888.00 2012-07-01 09:41:32.000 183 12424.33 33.95 54699.12 88888.00 2012-07-01 09:41:32.125 183 12424.33 33.95 54699.15 88888.00 2012-07-01 09:41:32.250 183 12424.35 33.98 54699.15 88888.00 2012-07-01 09:41:32.375 183 12424.35 34.00 54699.15 88888.00 2012-07-01 09:41:32.500 183 12424.40 34.00 54699.15 88888.00 2012-07-01 09:41:32.625 183 12424.42 34.02 54699.15 88888.00 2012-07-01 09:41:32.750 183 12424.38 34.00 54699.15 88888.00 2012-07-01 09:41:32.875 183 12424.40 34.02 54699.12 88888.00 2012-07-01 09:41:33.000 183 12424.48 34.00 54699.15 88888.00 2012-07-01 09:41:33.125 183 12424.50 34.00 54699.10 88888.00 2012-07-01 09:41:33.250 183 12424.40 33.95 54699.12 88888.00 2012-07-01 09:41:33.375 183 12424.42 33.95 54699.12 88888.00 2012-07-01 09:41:33.500 183 12424.42 33.88 54699.12 88888.00 2012-07-01 09:41:33.625 183 12424.35 33.83 54699.12 88888.00 2012-07-01 09:41:33.750 183 12424.30 33.75 54699.15 88888.00 2012-07-01 09:41:33.875 183 12424.27 33.67 54699.15 88888.00 2012-07-01 09:41:34.000 183 12424.17 33.62 54699.15 88888.00 2012-07-01 09:41:34.125 183 12424.08 33.60 54699.15 88888.00 2012-07-01 09:41:34.250 183 12424.00 33.55 54699.15 88888.00 2012-07-01 09:41:34.375 183 12423.90 33.52 54699.15 88888.00 2012-07-01 09:41:34.500 183 12423.75 33.52 54699.18 88888.00 2012-07-01 09:41:34.625 183 12423.62 33.55 54699.20 88888.00 2012-07-01 09:41:34.750 183 12423.48 33.45 54699.22 88888.00 2012-07-01 09:41:34.875 183 12423.40 33.35 54699.22 88888.00 2012-07-01 09:41:35.000 183 12423.40 33.27 54699.25 88888.00 2012-07-01 09:41:35.125 183 12423.38 33.27 54699.28 88888.00 2012-07-01 09:41:35.250 183 12423.25 33.20 54699.30 88888.00 2012-07-01 09:41:35.375 183 12423.20 33.12 54699.30 88888.00 2012-07-01 09:41:35.500 183 12423.12 33.02 54699.32 88888.00 2012-07-01 09:41:35.625 183 12423.12 32.92 54699.38 88888.00 2012-07-01 09:41:35.750 183 12423.10 32.85 54699.43 88888.00 2012-07-01 09:41:35.875 183 12423.08 32.75 54699.43 88888.00 2012-07-01 09:41:36.000 183 12423.08 32.65 54699.45 88888.00 2012-07-01 09:41:36.125 183 12423.05 32.55 54699.47 88888.00 2012-07-01 09:41:36.250 183 12422.98 32.45 54699.50 88888.00 2012-07-01 09:41:36.375 183 12422.98 32.38 54699.55 88888.00 2012-07-01 09:41:36.500 183 12422.98 32.33 54699.57 88888.00 2012-07-01 09:41:36.625 183 12422.92 32.23 54699.62 88888.00 2012-07-01 09:41:36.750 183 12422.88 32.17 54699.65 88888.00 2012-07-01 09:41:36.875 183 12422.75 32.10 54699.65 88888.00 2012-07-01 09:41:37.000 183 12422.70 32.08 54699.70 88888.00 2012-07-01 09:41:37.125 183 12422.73 32.05 54699.75 88888.00 2012-07-01 09:41:37.250 183 12422.67 32.00 54699.80 88888.00 2012-07-01 09:41:37.375 183 12422.58 32.00 54699.82 88888.00 2012-07-01 09:41:37.500 183 12422.45 32.00 54699.85 88888.00 2012-07-01 09:41:37.625 183 12422.33 32.00 54699.88 88888.00 2012-07-01 09:41:37.750 183 12422.23 31.98 54699.90 88888.00 2012-07-01 09:41:37.875 183 12422.17 31.95 54699.90 88888.00 2012-07-01 09:41:38.000 183 12422.08 31.98 54699.97 88888.00 2012-07-01 09:41:38.125 183 12421.98 31.98 54700.03 88888.00 2012-07-01 09:41:38.250 183 12421.88 31.98 54700.05 88888.00 2012-07-01 09:41:38.375 183 12421.85 31.95 54700.10 88888.00 2012-07-01 09:41:38.500 183 12421.75 31.93 54700.15 88888.00 2012-07-01 09:41:38.625 183 12421.60 31.85 54700.15 88888.00 2012-07-01 09:41:38.750 183 12421.48 31.80 54700.15 88888.00 2012-07-01 09:41:38.875 183 12421.33 31.75 54700.18 88888.00 2012-07-01 09:41:39.000 183 12421.27 31.70 54700.25 88888.00 2012-07-01 09:41:39.125 183 12421.25 31.62 54700.28 88888.00 2012-07-01 09:41:39.250 183 12421.20 31.45 54700.35 88888.00 2012-07-01 09:41:39.375 183 12421.20 31.38 54700.38 88888.00 2012-07-01 09:41:39.500 183 12421.15 31.27 54700.38 88888.00 2012-07-01 09:41:39.625 183 12421.17 31.15 54700.43 88888.00 2012-07-01 09:41:39.750 183 12421.23 31.00 54700.45 88888.00 2012-07-01 09:41:39.875 183 12421.33 30.82 54700.50 88888.00 2012-07-01 09:41:40.000 183 12421.42 30.68 54700.50 88888.00 2012-07-01 09:41:40.125 183 12421.50 30.50 54700.53 88888.00 2012-07-01 09:41:40.250 183 12421.55 30.27 54700.55 88888.00 2012-07-01 09:41:40.375 183 12421.60 30.12 54700.57 88888.00 2012-07-01 09:41:40.500 183 12421.70 29.95 54700.62 88888.00 2012-07-01 09:41:40.625 183 12421.88 29.73 54700.65 88888.00 2012-07-01 09:41:40.750 183 12422.05 29.55 54700.68 88888.00 2012-07-01 09:41:40.875 183 12422.15 29.38 54700.72 88888.00 2012-07-01 09:41:41.000 183 12422.27 29.18 54700.78 88888.00 2012-07-01 09:41:41.125 183 12422.40 28.98 54700.80 88888.00 2012-07-01 09:41:41.250 183 12422.52 28.70 54700.85 88888.00 2012-07-01 09:41:41.375 183 12422.65 28.55 54700.88 88888.00 2012-07-01 09:41:41.500 183 12422.73 28.35 54700.88 88888.00 2012-07-01 09:41:41.625 183 12422.90 28.20 54700.88 88888.00 2012-07-01 09:41:41.750 183 12423.08 27.98 54700.90 88888.00 2012-07-01 09:41:41.875 183 12423.25 27.80 54700.95 88888.00 2012-07-01 09:41:42.000 183 12423.48 27.62 54700.95 88888.00 2012-07-01 09:41:42.125 183 12423.60 27.48 54701.03 88888.00 2012-07-01 09:41:42.250 183 12423.75 27.30 54701.03 88888.00 2012-07-01 09:41:42.375 183 12423.98 27.15 54701.03 88888.00 2012-07-01 09:41:42.500 183 12424.10 26.98 54701.03 88888.00 2012-07-01 09:41:42.625 183 12424.27 26.82 54701.05 88888.00 2012-07-01 09:41:42.750 183 12424.50 26.65 54701.05 88888.00 2012-07-01 09:41:42.875 183 12424.73 26.48 54701.05 88888.00 2012-07-01 09:41:43.000 183 12424.92 26.30 54701.07 88888.00 2012-07-01 09:41:43.125 183 12425.12 26.15 54701.07 88888.00 2012-07-01 09:41:43.250 183 12425.33 25.98 54701.07 88888.00 2012-07-01 09:41:43.375 183 12425.58 25.85 54701.10 88888.00 2012-07-01 09:41:43.500 183 12425.77 25.73 54701.10 88888.00 2012-07-01 09:41:43.625 183 12426.02 25.60 54701.07 88888.00 2012-07-01 09:41:43.750 183 12426.27 25.43 54701.10 88888.00 2012-07-01 09:41:43.875 183 12426.45 25.25 54701.07 88888.00 2012-07-01 09:41:44.000 183 12426.62 25.15 54701.07 88888.00 2012-07-01 09:41:44.125 183 12426.88 25.02 54701.10 88888.00 2012-07-01 09:41:44.250 183 12427.10 24.90 54701.05 88888.00 2012-07-01 09:41:44.375 183 12427.33 24.82 54701.05 88888.00 2012-07-01 09:41:44.500 183 12427.50 24.73 54701.05 88888.00 2012-07-01 09:41:44.625 183 12427.75 24.68 54701.05 88888.00 2012-07-01 09:41:44.750 183 12427.90 24.62 54701.03 88888.00 2012-07-01 09:41:44.875 183 12428.08 24.55 54701.00 88888.00 2012-07-01 09:41:45.000 183 12428.33 24.45 54700.97 88888.00 2012-07-01 09:41:45.125 183 12428.58 24.35 54700.95 88888.00 2012-07-01 09:41:45.250 183 12428.77 24.30 54700.93 88888.00 2012-07-01 09:41:45.375 183 12428.95 24.20 54700.90 88888.00 2012-07-01 09:41:45.500 183 12429.17 24.15 54700.88 88888.00 2012-07-01 09:41:45.625 183 12429.48 24.12 54700.85 88888.00 2012-07-01 09:41:45.750 183 12429.73 24.05 54700.82 88888.00 2012-07-01 09:41:45.875 183 12429.98 24.00 54700.78 88888.00 2012-07-01 09:41:46.000 183 12430.20 23.98 54700.72 88888.00 2012-07-01 09:41:46.125 183 12430.45 23.98 54700.70 88888.00 2012-07-01 09:41:46.250 183 12430.70 23.95 54700.68 88888.00 2012-07-01 09:41:46.375 183 12430.92 23.95 54700.65 88888.00 2012-07-01 09:41:46.500 183 12431.17 23.98 54700.60 88888.00 2012-07-01 09:41:46.625 183 12431.42 23.93 54700.57 88888.00 2012-07-01 09:41:46.750 183 12431.65 23.90 54700.53 88888.00 2012-07-01 09:41:46.875 183 12431.80 23.90 54700.45 88888.00 2012-07-01 09:41:47.000 183 12432.02 23.90 54700.43 88888.00 2012-07-01 09:41:47.125 183 12432.30 23.88 54700.40 88888.00 2012-07-01 09:41:47.250 183 12432.60 23.88 54700.35 88888.00 2012-07-01 09:41:47.375 183 12432.77 23.90 54700.30 88888.00 2012-07-01 09:41:47.500 183 12432.92 23.90 54700.25 88888.00 2012-07-01 09:41:47.625 183 12433.05 23.88 54700.22 88888.00 2012-07-01 09:41:47.750 183 12433.20 23.88 54700.18 88888.00 2012-07-01 09:41:47.875 183 12433.42 23.90 54700.10 88888.00 2012-07-01 09:41:48.000 183 12433.60 23.90 54700.07 88888.00 2012-07-01 09:41:48.125 183 12433.67 23.95 54700.07 88888.00 2012-07-01 09:41:48.250 183 12433.80 23.95 54700.03 88888.00 2012-07-01 09:41:48.375 183 12433.92 23.98 54699.97 88888.00 2012-07-01 09:41:48.500 183 12433.95 24.02 54699.95 88888.00 2012-07-01 09:41:48.625 183 12434.02 24.07 54699.95 88888.00 2012-07-01 09:41:48.750 183 12434.05 24.12 54699.95 88888.00 2012-07-01 09:41:48.875 183 12434.05 24.15 54699.93 88888.00 2012-07-01 09:41:49.000 183 12434.08 24.15 54699.88 88888.00 2012-07-01 09:41:49.125 183 12434.17 24.15 54699.85 88888.00 2012-07-01 09:41:49.250 183 12434.17 24.12 54699.82 88888.00 2012-07-01 09:41:49.375 183 12434.20 24.15 54699.78 88888.00 2012-07-01 09:41:49.500 183 12434.20 24.20 54699.78 88888.00 2012-07-01 09:41:49.625 183 12434.25 24.18 54699.75 88888.00 2012-07-01 09:41:49.750 183 12434.35 24.15 54699.72 88888.00 2012-07-01 09:41:49.875 183 12434.38 24.15 54699.72 88888.00 2012-07-01 09:41:50.000 183 12434.42 24.12 54699.68 88888.00 2012-07-01 09:41:50.125 183 12434.48 24.15 54699.68 88888.00 2012-07-01 09:41:50.250 183 12434.52 24.15 54699.65 88888.00 2012-07-01 09:41:50.375 183 12434.70 24.12 54699.65 88888.00 2012-07-01 09:41:50.500 183 12434.83 24.12 54699.62 88888.00 2012-07-01 09:41:50.625 183 12434.95 24.12 54699.62 88888.00 2012-07-01 09:41:50.750 183 12435.05 24.10 54699.60 88888.00 2012-07-01 09:41:50.875 183 12435.17 24.10 54699.60 88888.00 2012-07-01 09:41:51.000 183 12435.30 24.10 54699.60 88888.00 2012-07-01 09:41:51.125 183 12435.45 24.10 54699.60 88888.00 2012-07-01 09:41:51.250 183 12435.62 24.10 54699.60 88888.00 2012-07-01 09:41:51.375 183 12435.83 24.12 54699.60 88888.00 2012-07-01 09:41:51.500 183 12436.02 24.10 54699.57 88888.00 2012-07-01 09:41:51.625 183 12436.17 24.10 54699.57 88888.00 2012-07-01 09:41:51.750 183 12436.27 24.05 54699.55 88888.00 2012-07-01 09:41:51.875 183 12436.42 24.02 54699.50 88888.00 2012-07-01 09:41:52.000 183 12436.60 24.00 54699.50 88888.00 2012-07-01 09:41:52.125 183 12436.77 23.98 54699.47 88888.00 2012-07-01 09:41:52.250 183 12437.00 23.98 54699.47 88888.00 2012-07-01 09:41:52.375 183 12437.20 23.95 54699.47 88888.00 2012-07-01 09:41:52.500 183 12437.40 23.93 54699.45 88888.00 2012-07-01 09:41:52.625 183 12437.55 23.93 54699.40 88888.00 2012-07-01 09:41:52.750 183 12437.60 23.93 54699.35 88888.00 2012-07-01 09:41:52.875 183 12437.80 23.93 54699.32 88888.00 2012-07-01 09:41:53.000 183 12437.98 23.90 54699.30 88888.00 2012-07-01 09:41:53.125 183 12438.20 23.90 54699.32 88888.00 2012-07-01 09:41:53.250 183 12438.35 23.93 54699.30 88888.00 2012-07-01 09:41:53.375 183 12438.50 23.95 54699.25 88888.00 2012-07-01 09:41:53.500 183 12438.62 23.98 54699.22 88888.00 2012-07-01 09:41:53.625 183 12438.70 23.95 54699.20 88888.00 2012-07-01 09:41:53.750 183 12438.88 24.02 54699.22 88888.00 2012-07-01 09:41:53.875 183 12439.02 24.02 54699.20 88888.00 2012-07-01 09:41:54.000 183 12439.10 24.05 54699.18 88888.00 2012-07-01 09:41:54.125 183 12439.27 24.10 54699.18 88888.00 2012-07-01 09:41:54.250 183 12439.50 24.12 54699.15 88888.00 2012-07-01 09:41:54.375 183 12439.67 24.12 54699.12 88888.00 2012-07-01 09:41:54.500 183 12439.75 24.23 54699.10 88888.00 2012-07-01 09:41:54.625 183 12439.83 24.27 54699.10 88888.00 2012-07-01 09:41:54.750 183 12439.98 24.30 54699.07 88888.00 2012-07-01 09:41:54.875 183 12440.10 24.32 54699.05 88888.00 2012-07-01 09:41:55.000 183 12440.33 24.38 54699.03 88888.00 2012-07-01 09:41:55.125 183 12440.42 24.43 54699.03 88888.00 2012-07-01 09:41:55.250 183 12440.52 24.48 54699.00 88888.00 2012-07-01 09:41:55.375 183 12440.65 24.55 54699.00 88888.00 2012-07-01 09:41:55.500 183 12440.77 24.62 54699.00 88888.00 2012-07-01 09:41:55.625 183 12440.88 24.68 54698.97 88888.00 2012-07-01 09:41:55.750 183 12440.98 24.73 54698.95 88888.00 2012-07-01 09:41:55.875 183 12441.05 24.80 54698.97 88888.00 2012-07-01 09:41:56.000 183 12441.15 24.85 54698.97 88888.00 2012-07-01 09:41:56.125 183 12441.30 24.93 54698.97 88888.00 2012-07-01 09:41:56.250 183 12441.40 25.00 54699.00 88888.00 2012-07-01 09:41:56.375 183 12441.42 25.07 54698.97 88888.00 2012-07-01 09:41:56.500 183 12441.50 25.20 54698.97 88888.00 2012-07-01 09:41:56.625 183 12441.65 25.27 54699.00 88888.00 2012-07-01 09:41:56.750 183 12441.73 25.32 54699.00 88888.00 2012-07-01 09:41:56.875 183 12441.83 25.48 54699.03 88888.00 2012-07-01 09:41:57.000 183 12441.95 25.57 54699.05 88888.00 2012-07-01 09:41:57.125 183 12442.08 25.65 54699.10 88888.00 2012-07-01 09:41:57.250 183 12442.12 25.73 54699.10 88888.00 2012-07-01 09:41:57.375 183 12442.23 25.77 54699.07 88888.00 2012-07-01 09:41:57.500 183 12442.33 25.85 54699.07 88888.00 2012-07-01 09:41:57.625 183 12442.45 26.00 54699.10 88888.00 2012-07-01 09:41:57.750 183 12442.55 26.12 54699.12 88888.00 2012-07-01 09:41:57.875 183 12442.67 26.25 54699.15 88888.00 2012-07-01 09:41:58.000 183 12442.77 26.38 54699.15 88888.00 2012-07-01 09:41:58.125 183 12442.83 26.50 54699.18 88888.00 2012-07-01 09:41:58.250 183 12442.90 26.62 54699.15 88888.00 2012-07-01 09:41:58.375 183 12442.98 26.80 54699.18 88888.00 2012-07-01 09:41:58.500 183 12443.05 26.98 54699.18 88888.00 2012-07-01 09:41:58.625 183 12443.10 27.12 54699.20 88888.00 2012-07-01 09:41:58.750 183 12443.20 27.27 54699.18 88888.00 2012-07-01 09:41:58.875 183 12443.30 27.48 54699.20 88888.00 2012-07-01 09:41:59.000 183 12443.40 27.68 54699.15 88888.00 2012-07-01 09:41:59.125 183 12443.52 27.82 54699.18 88888.00 2012-07-01 09:41:59.250 183 12443.62 28.00 54699.18 88888.00 2012-07-01 09:41:59.375 183 12443.75 28.12 54699.18 88888.00 2012-07-01 09:41:59.500 183 12443.85 28.30 54699.15 88888.00 2012-07-01 09:41:59.625 183 12443.98 28.43 54699.12 88888.00 2012-07-01 09:41:59.750 183 12444.10 28.57 54699.12 88888.00 2012-07-01 09:41:59.875 183 12444.12 28.70 54699.12 88888.00 2012-07-01 09:42:00.000 183 12444.12 28.77 54699.10 88888.00 2012-07-01 09:42:00.125 183 12444.20 28.85 54699.10 88888.00 2012-07-01 09:42:00.250 183 12444.23 29.00 54699.10 88888.00 2012-07-01 09:42:00.375 183 12444.35 29.12 54699.10 88888.00 2012-07-01 09:42:00.500 183 12444.38 29.12 54699.07 88888.00 2012-07-01 09:42:00.625 183 12444.38 29.18 54699.03 88888.00 2012-07-01 09:42:00.750 183 12444.42 29.27 54699.03 88888.00 2012-07-01 09:42:00.875 183 12444.58 29.35 54699.03 88888.00 2012-07-01 09:42:01.000 183 12444.62 29.38 54698.97 88888.00 2012-07-01 09:42:01.125 183 12444.60 29.38 54698.97 88888.00 2012-07-01 09:42:01.250 183 12444.60 29.40 54698.97 88888.00 2012-07-01 09:42:01.375 183 12444.75 29.48 54698.97 88888.00 2012-07-01 09:42:01.500 183 12444.85 29.50 54698.95 88888.00 2012-07-01 09:42:01.625 183 12444.85 29.48 54698.93 88888.00 2012-07-01 09:42:01.750 183 12444.88 29.50 54698.90 88888.00 2012-07-01 09:42:01.875 183 12444.95 29.50 54698.88 88888.00 2012-07-01 09:42:02.000 183 12445.00 29.48 54698.90 88888.00 2012-07-01 09:42:02.125 183 12445.00 29.50 54698.90 88888.00 2012-07-01 09:42:02.250 183 12445.00 29.45 54698.88 88888.00 2012-07-01 09:42:02.375 183 12445.05 29.43 54698.85 88888.00 2012-07-01 09:42:02.500 183 12445.20 29.43 54698.88 88888.00 2012-07-01 09:42:02.625 183 12445.33 29.40 54698.88 88888.00 2012-07-01 09:42:02.750 183 12445.38 29.38 54698.85 88888.00 2012-07-01 09:42:02.875 183 12445.40 29.32 54698.85 88888.00 2012-07-01 09:42:03.000 183 12445.48 29.25 54698.85 88888.00 2012-07-01 09:42:03.125 183 12445.52 29.18 54698.85 88888.00 2012-07-01 09:42:03.250 183 12445.50 29.05 54698.88 88888.00 2012-07-01 09:42:03.375 183 12445.55 29.02 54698.88 88888.00 2012-07-01 09:42:03.500 183 12445.60 28.93 54698.85 88888.00 2012-07-01 09:42:03.625 183 12445.60 28.80 54698.85 88888.00 2012-07-01 09:42:03.750 183 12445.67 28.73 54698.88 88888.00 2012-07-01 09:42:03.875 183 12445.67 28.60 54698.88 88888.00 2012-07-01 09:42:04.000 183 12445.67 28.52 54698.88 88888.00 2012-07-01 09:42:04.125 183 12445.70 28.43 54698.88 88888.00 2012-07-01 09:42:04.250 183 12445.73 28.27 54698.90 88888.00 2012-07-01 09:42:04.375 183 12445.70 28.15 54698.90 88888.00 2012-07-01 09:42:04.500 183 12445.67 28.02 54698.90 88888.00 2012-07-01 09:42:04.625 183 12445.60 27.95 54698.90 88888.00 2012-07-01 09:42:04.750 183 12445.55 27.85 54698.90 88888.00 2012-07-01 09:42:04.875 183 12445.48 27.73 54698.93 88888.00 2012-07-01 09:42:05.000 183 12445.38 27.60 54698.93 88888.00 2012-07-01 09:42:05.125 183 12445.33 27.52 54698.93 88888.00 2012-07-01 09:42:05.250 183 12445.33 27.40 54698.95 88888.00 2012-07-01 09:42:05.375 183 12445.25 27.32 54698.97 88888.00 2012-07-01 09:42:05.500 183 12445.15 27.20 54698.97 88888.00 2012-07-01 09:42:05.625 183 12445.10 27.12 54699.00 88888.00 2012-07-01 09:42:05.750 183 12444.98 27.02 54699.00 88888.00 2012-07-01 09:42:05.875 183 12444.85 26.88 54699.05 88888.00 2012-07-01 09:42:06.000 183 12444.70 26.80 54699.05 88888.00 2012-07-01 09:42:06.125 183 12444.50 26.73 54699.05 88888.00 2012-07-01 09:42:06.250 183 12444.40 26.65 54699.07 88888.00 2012-07-01 09:42:06.375 183 12444.38 26.62 54699.10 88888.00 2012-07-01 09:42:06.500 183 12444.38 26.57 54699.12 88888.00 2012-07-01 09:42:06.625 183 12444.27 26.48 54699.12 88888.00 2012-07-01 09:42:06.750 183 12444.08 26.45 54699.12 88888.00 2012-07-01 09:42:06.875 183 12443.95 26.40 54699.18 88888.00 2012-07-01 09:42:07.000 183 12443.90 26.40 54699.18 88888.00 2012-07-01 09:42:07.125 183 12443.80 26.35 54699.20 88888.00 2012-07-01 09:42:07.250 183 12443.62 26.30 54699.20 88888.00 2012-07-01 09:42:07.375 183 12443.45 26.27 54699.20 88888.00 2012-07-01 09:42:07.500 183 12443.38 26.23 54699.22 88888.00 2012-07-01 09:42:07.625 183 12443.27 26.12 54699.30 88888.00 2012-07-01 09:42:07.750 183 12443.17 26.05 54699.28 88888.00 2012-07-01 09:42:07.875 183 12443.10 25.95 54699.28 88888.00 2012-07-01 09:42:08.000 183 12443.02 25.85 54699.28 88888.00 2012-07-01 09:42:08.125 183 12443.00 25.77 54699.30 88888.00 2012-07-01 09:42:08.250 183 12442.95 25.62 54699.35 88888.00 2012-07-01 09:42:08.375 183 12442.92 25.55 54699.38 88888.00 2012-07-01 09:42:08.500 183 12442.92 25.40 54699.38 88888.00 2012-07-01 09:42:08.625 183 12442.90 25.23 54699.40 88888.00 2012-07-01 09:42:08.750 183 12442.88 25.05 54699.43 88888.00 2012-07-01 09:42:08.875 183 12442.88 24.85 54699.43 88888.00 2012-07-01 09:42:09.000 183 12442.90 24.70 54699.45 88888.00 2012-07-01 09:42:09.125 183 12442.98 24.57 54699.47 88888.00 2012-07-01 09:42:09.250 183 12442.95 24.35 54699.50 88888.00 2012-07-01 09:42:09.375 183 12443.00 24.20 54699.50 88888.00 2012-07-01 09:42:09.500 183 12443.05 24.02 54699.55 88888.00 2012-07-01 09:42:09.625 183 12443.12 23.88 54699.53 88888.00 2012-07-01 09:42:09.750 183 12443.20 23.73 54699.53 88888.00 2012-07-01 09:42:09.875 183 12443.25 23.60 54699.55 88888.00 2012-07-01 09:42:10.000 183 12443.35 23.40 54699.55 88888.00 2012-07-01 09:42:10.125 183 12443.45 23.25 54699.53 88888.00 2012-07-01 09:42:10.250 183 12443.52 23.07 54699.57 88888.00 2012-07-01 09:42:10.375 183 12443.62 22.95 54699.57 88888.00 2012-07-01 09:42:10.500 183 12443.73 22.82 54699.57 88888.00 2012-07-01 09:42:10.625 183 12443.77 22.65 54699.55 88888.00 2012-07-01 09:42:10.750 183 12443.85 22.48 54699.55 88888.00 2012-07-01 09:42:10.875 183 12443.98 22.38 54699.60 88888.00 2012-07-01 09:42:11.000 183 12444.08 22.30 54699.60 88888.00 2012-07-01 09:42:11.125 183 12444.17 22.20 54699.62 88888.00 2012-07-01 09:42:11.250 183 12444.30 22.02 54699.62 88888.00 2012-07-01 09:42:11.375 183 12444.42 21.93 54699.62 88888.00 2012-07-01 09:42:11.500 183 12444.55 21.82 54699.60 88888.00 2012-07-01 09:42:11.625 183 12444.67 21.73 54699.57 88888.00 2012-07-01 09:42:11.750 183 12444.73 21.62 54699.62 88888.00 2012-07-01 09:42:11.875 183 12444.77 21.60 54699.65 88888.00 2012-07-01 09:42:12.000 183 12444.80 21.60 54699.62 88888.00 2012-07-01 09:42:12.125 183 12444.83 21.62 54699.62 88888.00 2012-07-01 09:42:12.250 183 12444.90 21.57 54699.65 88888.00 2012-07-01 09:42:12.375 183 12445.00 21.62 54699.65 88888.00 2012-07-01 09:42:12.500 183 12445.08 21.65 54699.62 88888.00 2012-07-01 09:42:12.625 183 12445.12 21.70 54699.60 88888.00 2012-07-01 09:42:12.750 183 12445.10 21.75 54699.60 88888.00 2012-07-01 09:42:12.875 183 12445.08 21.85 54699.60 88888.00 2012-07-01 09:42:13.000 183 12445.10 21.95 54699.57 88888.00 2012-07-01 09:42:13.125 183 12445.20 22.02 54699.57 88888.00 2012-07-01 09:42:13.250 183 12445.20 22.18 54699.57 88888.00 2012-07-01 09:42:13.375 183 12445.20 22.30 54699.53 88888.00 2012-07-01 09:42:13.500 183 12445.15 22.40 54699.50 88888.00 2012-07-01 09:42:13.625 183 12445.15 22.52 54699.50 88888.00 2012-07-01 09:42:13.750 183 12445.12 22.70 54699.50 88888.00 2012-07-01 09:42:13.875 183 12445.12 22.82 54699.47 88888.00 2012-07-01 09:42:14.000 183 12445.10 23.02 54699.45 88888.00 2012-07-01 09:42:14.125 183 12445.05 23.20 54699.43 88888.00 2012-07-01 09:42:14.250 183 12444.95 23.40 54699.38 88888.00 2012-07-01 09:42:14.375 183 12444.95 23.57 54699.32 88888.00 2012-07-01 09:42:14.500 183 12444.92 23.77 54699.30 88888.00 2012-07-01 09:42:14.625 183 12444.90 23.95 54699.30 88888.00 2012-07-01 09:42:14.750 183 12444.77 24.10 54699.22 88888.00 2012-07-01 09:42:14.875 183 12444.75 24.27 54699.20 88888.00 2012-07-01 09:42:15.000 183 12444.75 24.50 54699.15 88888.00 2012-07-01 09:42:15.125 183 12444.70 24.70 54699.12 88888.00 2012-07-01 09:42:15.250 183 12444.62 24.88 54699.10 88888.00 2012-07-01 09:42:15.375 183 12444.65 25.02 54699.10 88888.00 2012-07-01 09:42:15.500 183 12444.58 25.20 54699.07 88888.00 2012-07-01 09:42:15.625 183 12444.58 25.38 54699.00 88888.00 2012-07-01 09:42:15.750 183 12444.58 25.57 54698.95 88888.00 2012-07-01 09:42:15.875 183 12444.60 25.68 54698.90 88888.00 2012-07-01 09:42:16.000 183 12444.58 25.80 54698.88 88888.00 2012-07-01 09:42:16.125 183 12444.58 25.98 54698.85 88888.00 2012-07-01 09:42:16.250 183 12444.55 26.18 54698.82 88888.00 2012-07-01 09:42:16.375 183 12444.62 26.32 54698.82 88888.00 2012-07-01 09:42:16.500 183 12444.58 26.43 54698.78 88888.00 2012-07-01 09:42:16.625 183 12444.45 26.50 54698.72 88888.00 2012-07-01 09:42:16.750 183 12444.42 26.60 54698.70 88888.00 2012-07-01 09:42:16.875 183 12444.48 26.73 54698.65 88888.00 2012-07-01 09:42:17.000 183 12444.52 26.82 54698.60 88888.00 2012-07-01 09:42:17.125 183 12444.52 26.88 54698.57 88888.00 2012-07-01 09:42:17.250 183 12444.50 26.85 54698.57 88888.00 2012-07-01 09:42:17.375 183 12444.55 26.85 54698.53 88888.00 2012-07-01 09:42:17.500 183 12444.62 26.85 54698.55 88888.00 2012-07-01 09:42:17.625 183 12444.70 26.82 54698.53 88888.00 2012-07-01 09:42:17.750 183 12444.73 26.75 54698.53 88888.00 2012-07-01 09:42:17.875 183 12444.70 26.68 54698.47 88888.00 2012-07-01 09:42:18.000 183 12444.73 26.55 54698.45 88888.00 2012-07-01 09:42:18.125 183 12444.77 26.43 54698.47 88888.00 2012-07-01 09:42:18.250 183 12444.75 26.25 54698.50 88888.00 2012-07-01 09:42:18.375 183 12444.75 26.18 54698.47 88888.00 2012-07-01 09:42:18.500 183 12444.80 26.02 54698.47 88888.00 2012-07-01 09:42:18.625 183 12444.83 25.77 54698.47 88888.00 2012-07-01 09:42:18.750 183 12444.88 25.55 54698.47 88888.00 2012-07-01 09:42:18.875 183 12444.92 25.35 54698.50 88888.00 2012-07-01 09:42:19.000 183 12444.98 25.05 54698.53 88888.00 2012-07-01 09:42:19.125 183 12445.05 24.85 54698.53 88888.00 2012-07-01 09:42:19.250 183 12445.20 24.62 54698.55 88888.00 2012-07-01 09:42:19.375 183 12445.30 24.45 54698.55 88888.00 2012-07-01 09:42:19.500 183 12445.45 24.25 54698.57 88888.00 2012-07-01 09:42:19.625 183 12445.58 24.07 54698.57 88888.00 2012-07-01 09:42:19.750 183 12445.65 23.90 54698.55 88888.00 2012-07-01 09:42:19.875 183 12445.73 23.75 54698.55 88888.00 2012-07-01 09:42:20.000 183 12445.88 23.57 54698.57 88888.00 2012-07-01 09:42:20.125 183 12446.00 23.40 54698.60 88888.00 2012-07-01 09:42:20.250 183 12446.08 23.25 54698.57 88888.00 2012-07-01 09:42:20.375 183 12446.17 23.20 54698.60 88888.00 2012-07-01 09:42:20.500 183 12446.27 23.12 54698.57 88888.00 2012-07-01 09:42:20.625 183 12446.38 23.05 54698.55 88888.00 2012-07-01 09:42:20.750 183 12446.55 23.00 54698.53 88888.00 2012-07-01 09:42:20.875 183 12446.65 22.98 54698.53 88888.00 2012-07-01 09:42:21.000 183 12446.77 22.93 54698.55 88888.00 2012-07-01 09:42:21.125 183 12446.88 22.90 54698.55 88888.00 2012-07-01 09:42:21.250 183 12446.95 22.88 54698.53 88888.00 2012-07-01 09:42:21.375 183 12446.95 22.88 54698.55 88888.00 2012-07-01 09:42:21.500 183 12446.98 22.88 54698.53 88888.00 2012-07-01 09:42:21.625 183 12447.00 22.88 54698.55 88888.00 2012-07-01 09:42:21.750 183 12446.98 22.88 54698.50 88888.00 2012-07-01 09:42:21.875 183 12447.05 22.88 54698.50 88888.00 2012-07-01 09:42:22.000 183 12447.10 22.88 54698.55 88888.00 2012-07-01 09:42:22.125 183 12447.08 22.90 54698.55 88888.00 2012-07-01 09:42:22.250 183 12447.00 22.88 54698.55 88888.00 2012-07-01 09:42:22.375 183 12446.98 22.85 54698.50 88888.00 2012-07-01 09:42:22.500 183 12446.98 22.88 54698.53 88888.00 2012-07-01 09:42:22.625 183 12447.00 22.82 54698.53 88888.00 2012-07-01 09:42:22.750 183 12446.92 22.75 54698.55 88888.00 2012-07-01 09:42:22.875 183 12446.85 22.68 54698.53 88888.00 2012-07-01 09:42:23.000 183 12446.85 22.60 54698.47 88888.00 2012-07-01 09:42:23.125 183 12446.83 22.52 54698.53 88888.00 2012-07-01 09:42:23.250 183 12446.75 22.45 54698.53 88888.00 2012-07-01 09:42:23.375 183 12446.75 22.43 54698.55 88888.00 2012-07-01 09:42:23.500 183 12446.73 22.35 54698.53 88888.00 2012-07-01 09:42:23.625 183 12446.65 22.25 54698.53 88888.00 2012-07-01 09:42:23.750 183 12446.70 22.12 54698.53 88888.00 2012-07-01 09:42:23.875 183 12446.73 22.00 54698.55 88888.00 2012-07-01 09:42:24.000 183 12446.77 21.88 54698.57 88888.00 2012-07-01 09:42:24.125 183 12446.85 21.75 54698.57 88888.00 2012-07-01 09:42:24.250 183 12446.92 21.55 54698.60 88888.00 2012-07-01 09:42:24.375 183 12447.05 21.43 54698.57 88888.00 2012-07-01 09:42:24.500 183 12447.08 21.25 54698.60 88888.00 2012-07-01 09:42:24.625 183 12447.15 21.07 54698.57 88888.00 2012-07-01 09:42:24.750 183 12447.27 20.93 54698.55 88888.00 2012-07-01 09:42:24.875 183 12447.35 20.77 54698.55 88888.00 2012-07-01 09:42:25.000 183 12447.35 20.57 54698.57 88888.00 2012-07-01 09:42:25.125 183 12447.45 20.43 54698.62 88888.00 2012-07-01 09:42:25.250 183 12447.52 20.27 54698.62 88888.00 2012-07-01 09:42:25.375 183 12447.70 20.10 54698.60 88888.00 2012-07-01 09:42:25.500 183 12447.85 20.00 54698.57 88888.00 2012-07-01 09:42:25.625 183 12447.98 19.88 54698.57 88888.00 2012-07-01 09:42:25.750 183 12448.02 19.77 54698.60 88888.00 2012-07-01 09:42:25.875 183 12448.12 19.70 54698.57 88888.00 2012-07-01 09:42:26.000 183 12448.20 19.57 54698.57 88888.00 2012-07-01 09:42:26.125 183 12448.20 19.52 54698.60 88888.00 2012-07-01 09:42:26.250 183 12448.23 19.45 54698.62 88888.00 2012-07-01 09:42:26.375 183 12448.25 19.40 54698.60 88888.00 2012-07-01 09:42:26.500 183 12448.27 19.32 54698.57 88888.00 2012-07-01 09:42:26.625 183 12448.30 19.30 54698.60 88888.00 2012-07-01 09:42:26.750 183 12448.30 19.27 54698.57 88888.00 2012-07-01 09:42:26.875 183 12448.35 19.30 54698.57 88888.00 2012-07-01 09:42:27.000 183 12448.38 19.35 54698.55 88888.00 2012-07-01 09:42:27.125 183 12448.45 19.43 54698.53 88888.00 2012-07-01 09:42:27.250 183 12448.58 19.50 54698.55 88888.00 2012-07-01 09:42:27.375 183 12448.67 19.57 54698.53 88888.00 2012-07-01 09:42:27.500 183 12448.73 19.65 54698.50 88888.00 2012-07-01 09:42:27.625 183 12448.75 19.75 54698.50 88888.00 2012-07-01 09:42:27.750 183 12448.80 19.90 54698.50 88888.00 2012-07-01 09:42:27.875 183 12448.88 20.07 54698.50 88888.00 2012-07-01 09:42:28.000 183 12448.88 20.20 54698.45 88888.00 2012-07-01 09:42:28.125 183 12448.95 20.35 54698.50 88888.00 2012-07-01 09:42:28.250 183 12449.00 20.60 54698.47 88888.00 2012-07-01 09:42:28.375 183 12449.08 20.80 54698.47 88888.00 2012-07-01 09:42:28.500 183 12449.12 21.02 54698.47 88888.00 2012-07-01 09:42:28.625 183 12449.17 21.23 54698.45 88888.00 2012-07-01 09:42:28.750 183 12449.20 21.40 54698.45 88888.00 2012-07-01 09:42:28.875 183 12449.20 21.60 54698.45 88888.00 2012-07-01 09:42:29.000 183 12449.17 21.80 54698.43 88888.00 2012-07-01 09:42:29.125 183 12449.15 22.00 54698.45 88888.00 2012-07-01 09:42:29.250 183 12449.12 22.23 54698.47 88888.00 2012-07-01 09:42:29.375 183 12449.15 22.38 54698.45 88888.00 2012-07-01 09:42:29.500 183 12449.17 22.55 54698.45 88888.00 2012-07-01 09:42:29.625 183 12449.10 22.73 54698.50 88888.00 2012-07-01 09:42:29.750 183 12449.10 22.85 54698.45 88888.00 2012-07-01 09:42:29.875 183 12449.17 23.00 54698.47 88888.00 2012-07-01 09:42:30.000 183 12449.23 23.10 54698.47 88888.00 2012-07-01 09:42:30.125 183 12449.23 23.25 54698.50 88888.00 2012-07-01 09:42:30.250 183 12449.20 23.38 54698.50 88888.00 2012-07-01 09:42:30.375 183 12449.20 23.45 54698.50 88888.00 2012-07-01 09:42:30.500 183 12449.23 23.52 54698.53 88888.00 2012-07-01 09:42:30.625 183 12449.23 23.57 54698.55 88888.00 2012-07-01 09:42:30.750 183 12449.30 23.68 54698.55 88888.00 2012-07-01 09:42:30.875 183 12449.27 23.75 54698.57 88888.00 2012-07-01 09:42:31.000 183 12449.30 23.80 54698.55 88888.00 2012-07-01 09:42:31.125 183 12449.33 23.80 54698.57 88888.00 2012-07-01 09:42:31.250 183 12449.30 23.77 54698.62 88888.00 2012-07-01 09:42:31.375 183 12449.30 23.77 54698.65 88888.00 2012-07-01 09:42:31.500 183 12449.27 23.80 54698.65 88888.00 2012-07-01 09:42:31.625 183 12449.35 23.77 54698.68 88888.00 2012-07-01 09:42:31.750 183 12449.40 23.73 54698.68 88888.00 2012-07-01 09:42:31.875 183 12449.45 23.70 54698.72 88888.00 2012-07-01 09:42:32.000 183 12449.52 23.70 54698.70 88888.00 2012-07-01 09:42:32.125 183 12449.65 23.70 54698.70 88888.00 2012-07-01 09:42:32.250 183 12449.67 23.62 54698.70 88888.00 2012-07-01 09:42:32.375 183 12449.70 23.57 54698.70 88888.00 2012-07-01 09:42:32.500 183 12449.83 23.57 54698.72 88888.00 2012-07-01 09:42:32.625 183 12449.90 23.57 54698.75 88888.00 2012-07-01 09:42:32.750 183 12450.02 23.55 54698.75 88888.00 2012-07-01 09:42:32.875 183 12450.05 23.50 54698.72 88888.00 2012-07-01 09:42:33.000 183 12450.12 23.45 54698.75 88888.00 2012-07-01 09:42:33.125 183 12450.20 23.48 54698.75 88888.00 2012-07-01 09:42:33.250 183 12450.27 23.48 54698.75 88888.00 2012-07-01 09:42:33.375 183 12450.40 23.52 54698.75 88888.00 2012-07-01 09:42:33.500 183 12450.45 23.50 54698.75 88888.00 2012-07-01 09:42:33.625 183 12450.45 23.45 54698.75 88888.00 2012-07-01 09:42:33.750 183 12450.52 23.45 54698.78 88888.00 2012-07-01 09:42:33.875 183 12450.52 23.43 54698.78 88888.00 2012-07-01 09:42:34.000 183 12450.55 23.43 54698.75 88888.00 2012-07-01 09:42:34.125 183 12450.60 23.40 54698.75 88888.00 2012-07-01 09:42:34.250 183 12450.62 23.38 54698.75 88888.00 2012-07-01 09:42:34.375 183 12450.67 23.40 54698.75 88888.00 2012-07-01 09:42:34.500 183 12450.73 23.43 54698.75 88888.00 2012-07-01 09:42:34.625 183 12450.77 23.48 54698.75 88888.00 2012-07-01 09:42:34.750 183 12450.77 23.48 54698.72 88888.00 2012-07-01 09:42:34.875 183 12450.73 23.50 54698.72 88888.00 2012-07-01 09:42:35.000 183 12450.67 23.50 54698.72 88888.00 2012-07-01 09:42:35.125 183 12450.60 23.57 54698.75 88888.00 2012-07-01 09:42:35.250 183 12450.50 23.60 54698.75 88888.00 2012-07-01 09:42:35.375 183 12450.40 23.68 54698.75 88888.00 2012-07-01 09:42:35.500 183 12450.35 23.73 54698.80 88888.00 2012-07-01 09:42:35.625 183 12450.27 23.80 54698.82 88888.00 2012-07-01 09:42:35.750 183 12450.23 23.85 54698.80 88888.00 2012-07-01 09:42:35.875 183 12450.20 23.93 54698.82 88888.00 2012-07-01 09:42:36.000 183 12450.10 24.00 54698.82 88888.00 2012-07-01 09:42:36.125 183 12449.90 24.07 54698.85 88888.00 2012-07-01 09:42:36.250 183 12449.77 24.15 54698.90 88888.00 2012-07-01 09:42:36.375 183 12449.67 24.20 54698.90 88888.00 2012-07-01 09:42:36.500 183 12449.48 24.25 54698.90 88888.00 2012-07-01 09:42:36.625 183 12449.35 24.27 54698.93 88888.00 2012-07-01 09:42:36.750 183 12449.20 24.30 54698.95 88888.00 2012-07-01 09:42:36.875 183 12449.02 24.32 54698.97 88888.00 2012-07-01 09:42:37.000 183 12448.85 24.35 54699.00 88888.00 2012-07-01 09:42:37.125 183 12448.75 24.38 54699.00 88888.00 2012-07-01 09:42:37.250 183 12448.70 24.32 54699.05 88888.00 2012-07-01 09:42:37.375 183 12448.65 24.32 54699.07 88888.00 2012-07-01 09:42:37.500 183 12448.60 24.30 54699.10 88888.00 2012-07-01 09:42:37.625 183 12448.52 24.30 54699.12 88888.00 2012-07-01 09:42:37.750 183 12448.48 24.25 54699.15 88888.00 2012-07-01 09:42:37.875 183 12448.48 24.15 54699.18 88888.00 2012-07-01 09:42:38.000 183 12448.40 24.10 54699.20 88888.00 2012-07-01 09:42:38.125 183 12448.33 24.02 54699.22 88888.00 2012-07-01 09:42:38.250 183 12448.30 23.90 54699.25 88888.00 2012-07-01 09:42:38.375 183 12448.30 23.85 54699.32 88888.00 2012-07-01 09:42:38.500 183 12448.33 23.75 54699.32 88888.00 2012-07-01 09:42:38.625 183 12448.23 23.65 54699.35 88888.00 2012-07-01 09:42:38.750 183 12448.12 23.57 54699.38 88888.00 2012-07-01 09:42:38.875 183 12448.05 23.52 54699.43 88888.00 2012-07-01 09:42:39.000 183 12447.98 23.45 54699.47 88888.00 2012-07-01 09:42:39.125 183 12447.85 23.40 54699.50 88888.00 2012-07-01 09:42:39.250 183 12447.67 23.38 54699.57 88888.00 2012-07-01 09:42:39.375 183 12447.62 23.38 54699.60 88888.00 2012-07-01 09:42:39.500 183 12447.55 23.35 54699.60 88888.00 2012-07-01 09:42:39.625 183 12447.42 23.30 54699.62 88888.00 2012-07-01 09:42:39.750 183 12447.27 23.27 54699.68 88888.00 2012-07-01 09:42:39.875 183 12447.25 23.25 54699.68 88888.00 2012-07-01 09:42:40.000 183 12447.15 23.25 54699.72 88888.00 2012-07-01 09:42:40.125 183 12446.98 23.30 54699.78 88888.00 2012-07-01 09:42:40.250 183 12446.75 23.27 54699.80 88888.00 2012-07-01 09:42:40.375 183 12446.62 23.25 54699.80 88888.00 2012-07-01 09:42:40.500 183 12446.45 23.30 54699.85 88888.00 2012-07-01 09:42:40.625 183 12446.38 23.27 54699.90 88888.00 2012-07-01 09:42:40.750 183 12446.23 23.27 54699.95 88888.00 2012-07-01 09:42:40.875 183 12446.02 23.30 54699.97 88888.00 2012-07-01 09:42:41.000 183 12445.85 23.30 54700.00 88888.00 2012-07-01 09:42:41.125 183 12445.67 23.27 54700.03 88888.00 2012-07-01 09:42:41.250 183 12445.55 23.25 54700.05 88888.00 2012-07-01 09:42:41.375 183 12445.40 23.27 54700.10 88888.00 2012-07-01 09:42:41.500 183 12445.12 23.30 54700.10 88888.00 2012-07-01 09:42:41.625 183 12444.92 23.30 54700.15 88888.00 2012-07-01 09:42:41.750 183 12444.85 23.25 54700.22 88888.00 2012-07-01 09:42:41.875 183 12444.77 23.27 54700.25 88888.00 2012-07-01 09:42:42.000 183 12444.62 23.25 54700.28 88888.00 2012-07-01 09:42:42.125 183 12444.50 23.23 54700.35 88888.00 2012-07-01 09:42:42.250 183 12444.27 23.15 54700.38 88888.00 2012-07-01 09:42:42.375 183 12444.17 23.15 54700.40 88888.00 2012-07-01 09:42:42.500 183 12444.02 23.10 54700.43 88888.00 2012-07-01 09:42:42.625 183 12443.92 23.05 54700.47 88888.00 2012-07-01 09:42:42.750 183 12443.70 23.02 54700.53 88888.00 2012-07-01 09:42:42.875 183 12443.58 22.95 54700.55 88888.00 2012-07-01 09:42:43.000 183 12443.48 22.88 54700.57 88888.00 2012-07-01 09:42:43.125 183 12443.40 22.82 54700.65 88888.00 2012-07-01 09:42:43.250 183 12443.33 22.73 54700.70 88888.00 2012-07-01 09:42:43.375 183 12443.30 22.70 54700.70 88888.00 2012-07-01 09:42:43.500 183 12443.27 22.57 54700.75 88888.00 2012-07-01 09:42:43.625 183 12443.25 22.48 54700.78 88888.00 2012-07-01 09:42:43.750 183 12443.25 22.40 54700.80 88888.00 2012-07-01 09:42:43.875 183 12443.20 22.25 54700.82 88888.00 2012-07-01 09:42:44.000 183 12443.23 22.10 54700.82 88888.00 2012-07-01 09:42:44.125 183 12443.23 21.95 54700.88 88888.00 2012-07-01 09:42:44.250 183 12443.23 21.85 54700.93 88888.00 2012-07-01 09:42:44.375 183 12443.25 21.73 54700.93 88888.00 2012-07-01 09:42:44.500 183 12443.30 21.57 54700.93 88888.00 2012-07-01 09:42:44.625 183 12443.33 21.43 54700.93 88888.00 2012-07-01 09:42:44.750 183 12443.40 21.30 54700.95 88888.00 2012-07-01 09:42:44.875 183 12443.48 21.18 54700.95 88888.00 2012-07-01 09:42:45.000 183 12443.55 21.05 54700.95 88888.00 2012-07-01 09:42:45.125 183 12443.62 20.90 54700.95 88888.00 2012-07-01 09:42:45.250 183 12443.73 20.75 54700.97 88888.00 2012-07-01 09:42:45.375 183 12443.88 20.65 54700.97 88888.00 2012-07-01 09:42:45.500 183 12443.95 20.52 54700.97 88888.00 2012-07-01 09:42:45.625 183 12444.08 20.43 54701.00 88888.00 2012-07-01 09:42:45.750 183 12444.12 20.32 54701.00 88888.00 2012-07-01 09:42:45.875 183 12444.25 20.25 54701.03 88888.00 2012-07-01 09:42:46.000 183 12444.38 20.15 54701.03 88888.00 2012-07-01 09:42:46.125 183 12444.40 20.05 54701.00 88888.00 2012-07-01 09:42:46.250 183 12444.45 19.95 54701.03 88888.00 2012-07-01 09:42:46.375 183 12444.52 19.90 54701.05 88888.00 2012-07-01 09:42:46.500 183 12444.62 19.82 54701.07 88888.00 2012-07-01 09:42:46.625 183 12444.67 19.80 54701.05 88888.00 2012-07-01 09:42:46.750 183 12444.67 19.80 54701.12 88888.00 2012-07-01 09:42:46.875 183 12444.60 19.75 54701.12 88888.00 2012-07-01 09:42:47.000 183 12444.55 19.73 54701.07 88888.00 2012-07-01 09:42:47.125 183 12444.55 19.75 54701.07 88888.00 2012-07-01 09:42:47.250 183 12444.50 19.77 54701.10 88888.00 2012-07-01 09:42:47.375 183 12444.50 19.80 54701.10 88888.00 2012-07-01 09:42:47.500 183 12444.48 19.82 54701.15 88888.00 2012-07-01 09:42:47.625 183 12444.40 19.88 54701.15 88888.00 2012-07-01 09:42:47.750 183 12444.35 19.90 54701.18 88888.00 2012-07-01 09:42:47.875 183 12444.25 19.95 54701.20 88888.00 2012-07-01 09:42:48.000 183 12444.12 20.00 54701.25 88888.00 2012-07-01 09:42:48.125 183 12444.02 20.07 54701.30 88888.00 2012-07-01 09:42:48.250 183 12443.90 20.18 54701.32 88888.00 2012-07-01 09:42:48.375 183 12443.80 20.25 54701.35 88888.00 2012-07-01 09:42:48.500 183 12443.73 20.35 54701.38 88888.00 2012-07-01 09:42:48.625 183 12443.67 20.45 54701.38 88888.00 2012-07-01 09:42:48.750 183 12443.58 20.52 54701.43 88888.00 2012-07-01 09:42:48.875 183 12443.45 20.62 54701.45 88888.00 2012-07-01 09:42:49.000 183 12443.30 20.73 54701.47 88888.00 2012-07-01 09:42:49.125 183 12443.20 20.85 54701.53 88888.00 2012-07-01 09:42:49.250 183 12443.05 20.93 54701.57 88888.00 2012-07-01 09:42:49.375 183 12442.98 21.00 54701.57 88888.00 2012-07-01 09:42:49.500 183 12442.98 21.05 54701.60 88888.00 2012-07-01 09:42:49.625 183 12443.00 21.15 54701.62 88888.00 2012-07-01 09:42:49.750 183 12443.05 21.23 54701.68 88888.00 2012-07-01 09:42:49.875 183 12443.02 21.32 54701.68 88888.00 2012-07-01 09:42:50.000 183 12443.05 21.38 54701.65 88888.00 2012-07-01 09:42:50.125 183 12443.00 21.40 54701.70 88888.00 2012-07-01 09:42:50.250 183 12442.98 21.40 54701.72 88888.00 2012-07-01 09:42:50.375 183 12442.92 21.45 54701.75 88888.00 2012-07-01 09:42:50.500 183 12442.92 21.48 54701.78 88888.00 2012-07-01 09:42:50.625 183 12443.02 21.48 54701.80 88888.00 2012-07-01 09:42:50.750 183 12443.10 21.50 54701.85 88888.00 2012-07-01 09:42:50.875 183 12443.12 21.50 54701.85 88888.00 2012-07-01 09:42:51.000 183 12443.17 21.45 54701.88 88888.00 2012-07-01 09:42:51.125 183 12443.17 21.38 54701.93 88888.00 2012-07-01 09:42:51.250 183 12443.15 21.30 54701.97 88888.00 2012-07-01 09:42:51.375 183 12443.20 21.25 54702.00 88888.00 2012-07-01 09:42:51.500 183 12443.25 21.23 54702.00 88888.00 2012-07-01 09:42:51.625 183 12443.33 21.18 54702.03 88888.00 2012-07-01 09:42:51.750 183 12443.38 21.12 54702.07 88888.00 2012-07-01 09:42:51.875 183 12443.40 21.02 54702.10 88888.00 2012-07-01 09:42:52.000 183 12443.45 20.88 54702.12 88888.00 2012-07-01 09:42:52.125 183 12443.50 20.80 54702.15 88888.00 2012-07-01 09:42:52.250 183 12443.60 20.65 54702.18 88888.00 2012-07-01 09:42:52.375 183 12443.67 20.57 54702.22 88888.00 2012-07-01 09:42:52.500 183 12443.70 20.45 54702.22 88888.00 2012-07-01 09:42:52.625 183 12443.73 20.35 54702.28 88888.00 2012-07-01 09:42:52.750 183 12443.77 20.25 54702.32 88888.00 2012-07-01 09:42:52.875 183 12443.80 20.15 54702.35 88888.00 2012-07-01 09:42:53.000 183 12443.77 20.10 54702.38 88888.00 2012-07-01 09:42:53.125 183 12443.80 20.05 54702.40 88888.00 2012-07-01 09:42:53.250 183 12443.83 19.98 54702.47 88888.00 2012-07-01 09:42:53.375 183 12443.90 19.98 54702.53 88888.00 2012-07-01 09:42:53.500 183 12443.88 19.93 54702.55 88888.00 2012-07-01 09:42:53.625 183 12443.85 19.88 54702.55 88888.00 2012-07-01 09:42:53.750 183 12443.90 19.82 54702.57 88888.00 2012-07-01 09:42:53.875 183 12443.92 19.85 54702.62 88888.00 2012-07-01 09:42:54.000 183 12444.00 19.85 54702.65 88888.00 2012-07-01 09:42:54.125 183 12443.95 19.90 54702.70 88888.00 2012-07-01 09:42:54.250 183 12443.90 19.93 54702.70 88888.00 2012-07-01 09:42:54.375 183 12443.95 19.98 54702.72 88888.00 2012-07-01 09:42:54.500 183 12444.00 20.02 54702.72 88888.00 2012-07-01 09:42:54.625 183 12444.02 20.10 54702.78 88888.00 2012-07-01 09:42:54.750 183 12444.00 20.12 54702.78 88888.00 2012-07-01 09:42:54.875 183 12444.05 20.25 54702.80 88888.00 2012-07-01 09:42:55.000 183 12444.08 20.35 54702.80 88888.00 2012-07-01 09:42:55.125 183 12444.15 20.45 54702.82 88888.00 2012-07-01 09:42:55.250 183 12444.12 20.60 54702.80 88888.00 2012-07-01 09:42:55.375 183 12444.12 20.70 54702.82 88888.00 2012-07-01 09:42:55.500 183 12444.12 20.80 54702.85 88888.00 2012-07-01 09:42:55.625 183 12444.17 20.93 54702.85 88888.00 2012-07-01 09:42:55.750 183 12444.15 21.07 54702.88 88888.00 2012-07-01 09:42:55.875 183 12444.20 21.23 54702.90 88888.00 2012-07-01 09:42:56.000 183 12444.17 21.38 54702.90 88888.00 2012-07-01 09:42:56.125 183 12444.20 21.50 54702.95 88888.00 2012-07-01 09:42:56.250 183 12444.23 21.65 54702.93 88888.00 2012-07-01 09:42:56.375 183 12444.25 21.77 54702.95 88888.00 2012-07-01 09:42:56.500 183 12444.17 21.90 54702.95 88888.00 2012-07-01 09:42:56.625 183 12444.15 22.02 54702.97 88888.00 2012-07-01 09:42:56.750 183 12444.12 22.18 54702.95 88888.00 2012-07-01 09:42:56.875 183 12444.05 22.32 54702.93 88888.00 2012-07-01 09:42:57.000 183 12443.98 22.45 54702.93 88888.00 2012-07-01 09:42:57.125 183 12443.95 22.60 54702.95 88888.00 2012-07-01 09:42:57.250 183 12443.88 22.75 54702.93 88888.00 2012-07-01 09:42:57.375 183 12443.88 22.88 54702.88 88888.00 2012-07-01 09:42:57.500 183 12443.80 23.02 54702.90 88888.00 2012-07-01 09:42:57.625 183 12443.73 23.15 54702.93 88888.00 2012-07-01 09:42:57.750 183 12443.65 23.27 54702.90 88888.00 2012-07-01 09:42:57.875 183 12443.58 23.40 54702.90 88888.00 2012-07-01 09:42:58.000 183 12443.48 23.50 54702.88 88888.00 2012-07-01 09:42:58.125 183 12443.33 23.60 54702.85 88888.00 2012-07-01 09:42:58.250 183 12443.23 23.68 54702.82 88888.00 2012-07-01 09:42:58.375 183 12443.20 23.77 54702.82 88888.00 2012-07-01 09:42:58.500 183 12443.12 23.90 54702.82 88888.00 2012-07-01 09:42:58.625 183 12443.00 23.98 54702.82 88888.00 2012-07-01 09:42:58.750 183 12442.85 24.05 54702.82 88888.00 2012-07-01 09:42:58.875 183 12442.70 24.07 54702.80 88888.00 2012-07-01 09:42:59.000 183 12442.55 24.15 54702.80 88888.00 2012-07-01 09:42:59.125 183 12442.50 24.23 54702.80 88888.00 2012-07-01 09:42:59.250 183 12442.38 24.25 54702.78 88888.00 2012-07-01 09:42:59.375 183 12442.30 24.27 54702.78 88888.00 2012-07-01 09:42:59.500 183 12442.17 24.38 54702.80 88888.00 2012-07-01 09:42:59.625 183 12442.12 24.45 54702.80 88888.00 2012-07-01 09:42:59.750 183 12441.98 24.50 54702.80 88888.00 2012-07-01 09:42:59.875 183 12441.77 24.57 54702.80 88888.00 2012-07-01 09:43:00.000 183 12441.70 24.65 54702.80 88888.00 2012-07-01 09:43:00.125 183 12441.55 24.73 54702.80 88888.00 2012-07-01 09:43:00.250 183 12441.35 24.77 54702.78 88888.00 2012-07-01 09:43:00.375 183 12441.25 24.80 54702.78 88888.00 2012-07-01 09:43:00.500 183 12441.15 24.85 54702.78 88888.00 2012-07-01 09:43:00.625 183 12441.02 24.90 54702.75 88888.00 2012-07-01 09:43:00.750 183 12440.92 24.95 54702.72 88888.00 2012-07-01 09:43:00.875 183 12440.85 25.02 54702.70 88888.00 2012-07-01 09:43:01.000 183 12440.77 25.05 54702.70 88888.00 2012-07-01 09:43:01.125 183 12440.73 25.12 54702.70 88888.00 2012-07-01 09:43:01.250 183 12440.60 25.23 54702.70 88888.00 2012-07-01 09:43:01.375 183 12440.52 25.30 54702.70 88888.00 2012-07-01 09:43:01.500 183 12440.42 25.40 54702.70 88888.00 2012-07-01 09:43:01.625 183 12440.30 25.48 54702.70 88888.00 2012-07-01 09:43:01.750 183 12440.12 25.52 54702.70 88888.00 2012-07-01 09:43:01.875 183 12440.00 25.55 54702.72 88888.00 2012-07-01 09:43:02.000 183 12439.90 25.57 54702.70 88888.00 2012-07-01 09:43:02.125 183 12439.75 25.57 54702.72 88888.00 2012-07-01 09:43:02.250 183 12439.58 25.57 54702.72 88888.00 2012-07-01 09:43:02.375 183 12439.42 25.57 54702.72 88888.00 2012-07-01 09:43:02.500 183 12439.27 25.52 54702.72 88888.00 2012-07-01 09:43:02.625 183 12439.20 25.52 54702.75 88888.00 2012-07-01 09:43:02.750 183 12439.12 25.50 54702.78 88888.00 2012-07-01 09:43:02.875 183 12439.05 25.45 54702.78 88888.00 2012-07-01 09:43:03.000 183 12438.95 25.35 54702.78 88888.00 2012-07-01 09:43:03.125 183 12438.85 25.27 54702.78 88888.00 2012-07-01 09:43:03.250 183 12438.75 25.20 54702.80 88888.00 2012-07-01 09:43:03.375 183 12438.67 25.10 54702.85 88888.00 2012-07-01 09:43:03.500 183 12438.50 24.93 54702.85 88888.00 2012-07-01 09:43:03.625 183 12438.40 24.80 54702.85 88888.00 2012-07-01 09:43:03.750 183 12438.38 24.65 54702.88 88888.00 2012-07-01 09:43:03.875 183 12438.42 24.43 54702.88 88888.00 2012-07-01 09:43:04.000 183 12438.45 24.25 54702.88 88888.00 2012-07-01 09:43:04.125 183 12438.42 24.02 54702.93 88888.00 2012-07-01 09:43:04.250 183 12438.42 23.75 54702.90 88888.00 2012-07-01 09:43:04.375 183 12438.50 23.60 54702.90 88888.00 2012-07-01 09:43:04.500 183 12438.55 23.38 54702.93 88888.00 2012-07-01 09:43:04.625 183 12438.58 23.18 54702.95 88888.00 2012-07-01 09:43:04.750 183 12438.65 22.95 54702.95 88888.00 2012-07-01 09:43:04.875 183 12438.70 22.75 54702.97 88888.00 2012-07-01 09:43:05.000 183 12438.77 22.48 54702.95 88888.00 2012-07-01 09:43:05.125 183 12438.88 22.25 54702.97 88888.00 2012-07-01 09:43:05.250 183 12439.00 21.95 54702.97 88888.00 2012-07-01 09:43:05.375 183 12439.10 21.80 54703.03 88888.00 2012-07-01 09:43:05.500 183 12439.10 21.57 54703.03 88888.00 2012-07-01 09:43:05.625 183 12439.10 21.35 54703.03 88888.00 2012-07-01 09:43:05.750 183 12439.17 21.15 54703.05 88888.00 2012-07-01 09:43:05.875 183 12439.38 20.93 54703.07 88888.00 2012-07-01 09:43:06.000 183 12439.52 20.73 54703.10 88888.00 2012-07-01 09:43:06.125 183 12439.58 20.52 54703.10 88888.00 2012-07-01 09:43:06.250 183 12439.58 20.27 54703.12 88888.00 2012-07-01 09:43:06.375 183 12439.67 20.15 54703.12 88888.00 2012-07-01 09:43:06.500 183 12439.73 20.00 54703.12 88888.00 2012-07-01 09:43:06.625 183 12439.75 19.90 54703.15 88888.00 2012-07-01 09:43:06.750 183 12439.80 19.75 54703.15 88888.00 2012-07-01 09:43:06.875 183 12439.80 19.62 54703.18 88888.00 2012-07-01 09:43:07.000 183 12439.70 19.57 54703.18 88888.00 2012-07-01 09:43:07.125 183 12439.60 19.52 54703.20 88888.00 2012-07-01 09:43:07.250 183 12439.52 19.43 54703.22 88888.00 2012-07-01 09:43:07.375 183 12439.52 19.38 54703.22 88888.00 2012-07-01 09:43:07.500 183 12439.45 19.35 54703.28 88888.00 2012-07-01 09:43:07.625 183 12439.38 19.35 54703.28 88888.00 2012-07-01 09:43:07.750 183 12439.33 19.32 54703.30 88888.00 2012-07-01 09:43:07.875 183 12439.20 19.35 54703.32 88888.00 2012-07-01 09:43:08.000 183 12439.12 19.32 54703.30 88888.00 2012-07-01 09:43:08.125 183 12439.05 19.35 54703.32 88888.00 2012-07-01 09:43:08.250 183 12438.90 19.32 54703.32 88888.00 2012-07-01 09:43:08.375 183 12438.75 19.32 54703.32 88888.00 2012-07-01 09:43:08.500 183 12438.67 19.35 54703.35 88888.00 2012-07-01 09:43:08.625 183 12438.60 19.38 54703.38 88888.00 2012-07-01 09:43:08.750 183 12438.45 19.32 54703.38 88888.00 2012-07-01 09:43:08.875 183 12438.38 19.32 54703.38 88888.00 2012-07-01 09:43:09.000 183 12438.35 19.25 54703.38 88888.00 2012-07-01 09:43:09.125 183 12438.25 19.20 54703.38 88888.00 2012-07-01 09:43:09.250 183 12438.25 19.12 54703.43 88888.00 2012-07-01 09:43:09.375 183 12438.30 19.05 54703.43 88888.00 2012-07-01 09:43:09.500 183 12438.35 18.98 54703.43 88888.00 2012-07-01 09:43:09.625 183 12438.40 18.88 54703.45 88888.00 2012-07-01 09:43:09.750 183 12438.48 18.77 54703.45 88888.00 2012-07-01 09:43:09.875 183 12438.62 18.65 54703.45 88888.00 2012-07-01 09:43:10.000 183 12438.73 18.48 54703.45 88888.00 2012-07-01 09:43:10.125 183 12438.80 18.38 54703.45 88888.00 2012-07-01 09:43:10.250 183 12438.95 18.23 54703.43 88888.00 2012-07-01 09:43:10.375 183 12439.12 18.12 54703.40 88888.00 2012-07-01 09:43:10.500 183 12439.27 18.00 54703.43 88888.00 2012-07-01 09:43:10.625 183 12439.42 17.90 54703.43 88888.00 2012-07-01 09:43:10.750 183 12439.60 17.77 54703.38 88888.00 2012-07-01 09:43:10.875 183 12439.80 17.65 54703.35 88888.00 2012-07-01 09:43:11.000 183 12439.95 17.57 54703.32 88888.00 2012-07-01 09:43:11.125 183 12440.15 17.48 54703.32 88888.00 2012-07-01 09:43:11.250 183 12440.35 17.32 54703.32 88888.00 2012-07-01 09:43:11.375 183 12440.50 17.30 54703.28 88888.00 2012-07-01 09:43:11.500 183 12440.62 17.25 54703.28 88888.00 2012-07-01 09:43:11.625 183 12440.73 17.18 54703.25 88888.00 2012-07-01 09:43:11.750 183 12440.85 17.07 54703.22 88888.00 2012-07-01 09:43:11.875 183 12441.02 17.02 54703.20 88888.00 2012-07-01 09:43:12.000 183 12441.25 17.02 54703.18 88888.00 2012-07-01 09:43:12.125 183 12441.38 16.98 54703.18 88888.00 2012-07-01 09:43:12.250 183 12441.50 16.95 54703.15 88888.00 2012-07-01 09:43:12.375 183 12441.67 16.93 54703.10 88888.00 2012-07-01 09:43:12.500 183 12441.90 16.90 54703.05 88888.00 2012-07-01 09:43:12.625 183 12442.12 16.93 54703.03 88888.00 2012-07-01 09:43:12.750 183 12442.30 16.93 54702.95 88888.00 2012-07-01 09:43:12.875 183 12442.42 16.93 54702.90 88888.00 2012-07-01 09:43:13.000 183 12442.58 16.95 54702.85 88888.00 2012-07-01 09:43:13.125 183 12442.73 17.00 54702.80 88888.00 2012-07-01 09:43:13.250 183 12442.88 17.02 54702.72 88888.00 2012-07-01 09:43:13.375 183 12443.15 17.10 54702.70 88888.00 2012-07-01 09:43:13.500 183 12443.35 17.18 54702.62 88888.00 2012-07-01 09:43:13.625 183 12443.58 17.23 54702.53 88888.00 2012-07-01 09:43:13.750 183 12443.75 17.30 54702.45 88888.00 2012-07-01 09:43:13.875 183 12443.92 17.40 54702.35 88888.00 2012-07-01 09:43:14.000 183 12444.05 17.50 54702.28 88888.00 2012-07-01 09:43:14.125 183 12444.23 17.62 54702.20 88888.00 2012-07-01 09:43:14.250 183 12444.40 17.77 54702.07 88888.00 2012-07-01 09:43:14.375 183 12444.60 17.88 54702.05 88888.00 2012-07-01 09:43:14.500 183 12444.77 17.95 54701.95 88888.00 2012-07-01 09:43:14.625 183 12444.92 18.07 54701.85 88888.00 2012-07-01 09:43:14.750 183 12445.12 18.20 54701.75 88888.00 2012-07-01 09:43:14.875 183 12445.27 18.30 54701.68 88888.00 2012-07-01 09:43:15.000 183 12445.50 18.35 54701.60 88888.00 2012-07-01 09:43:15.125 183 12445.62 18.43 54701.50 88888.00 2012-07-01 09:43:15.250 183 12445.70 18.48 54701.38 88888.00 2012-07-01 09:43:15.375 183 12445.85 18.57 54701.30 88888.00 2012-07-01 09:43:15.500 183 12446.00 18.65 54701.20 88888.00 2012-07-01 09:43:15.625 183 12446.15 18.75 54701.12 88888.00 2012-07-01 09:43:15.750 183 12446.35 18.80 54701.05 88888.00 2012-07-01 09:43:15.875 183 12446.40 18.82 54700.97 88888.00 2012-07-01 09:43:16.000 183 12446.42 18.85 54700.90 88888.00 2012-07-01 09:43:16.125 183 12446.48 18.93 54700.82 88888.00 2012-07-01 09:43:16.250 183 12446.48 18.90 54700.78 88888.00 2012-07-01 09:43:16.375 183 12446.55 18.88 54700.65 88888.00 2012-07-01 09:43:16.500 183 12446.62 18.88 54700.60 88888.00 2012-07-01 09:43:16.625 183 12446.73 18.88 54700.57 88888.00 2012-07-01 09:43:16.750 183 12446.75 18.88 54700.53 88888.00 2012-07-01 09:43:16.875 183 12446.77 18.82 54700.45 88888.00 2012-07-01 09:43:17.000 183 12446.85 18.80 54700.40 88888.00 2012-07-01 09:43:17.125 183 12446.95 18.77 54700.35 88888.00 2012-07-01 09:43:17.250 183 12446.90 18.68 54700.32 88888.00 2012-07-01 09:43:17.375 183 12446.92 18.62 54700.28 88888.00 2012-07-01 09:43:17.500 183 12446.98 18.55 54700.25 88888.00 2012-07-01 09:43:17.625 183 12447.05 18.48 54700.22 88888.00 2012-07-01 09:43:17.750 183 12447.00 18.43 54700.18 88888.00 2012-07-01 09:43:17.875 183 12446.90 18.35 54700.12 88888.00 2012-07-01 09:43:18.000 183 12446.88 18.27 54700.10 88888.00 2012-07-01 09:43:18.125 183 12446.98 18.18 54700.07 88888.00 2012-07-01 09:43:18.250 183 12446.92 18.07 54700.07 88888.00 2012-07-01 09:43:18.375 183 12446.90 18.02 54700.05 88888.00 2012-07-01 09:43:18.500 183 12446.80 17.93 54700.05 88888.00 2012-07-01 09:43:18.625 183 12446.75 17.77 54700.05 88888.00 2012-07-01 09:43:18.750 183 12446.73 17.62 54700.03 88888.00 2012-07-01 09:43:18.875 183 12446.65 17.50 54700.03 88888.00 2012-07-01 09:43:19.000 183 12446.55 17.35 54700.00 88888.00 2012-07-01 09:43:19.125 183 12446.50 17.23 54700.00 88888.00 2012-07-01 09:43:19.250 183 12446.48 17.10 54700.00 88888.00 2012-07-01 09:43:19.375 183 12446.50 17.02 54700.00 88888.00 2012-07-01 09:43:19.500 183 12446.48 16.90 54700.03 88888.00 2012-07-01 09:43:19.625 183 12446.38 16.75 54700.03 88888.00 2012-07-01 09:43:19.750 183 12446.33 16.57 54700.03 88888.00 2012-07-01 09:43:19.875 183 12446.45 16.45 54700.03 88888.00 2012-07-01 09:43:20.000 183 12446.45 16.30 54700.03 88888.00 2012-07-01 09:43:20.125 183 12446.40 16.12 54700.03 88888.00 2012-07-01 09:43:20.250 183 12446.33 15.95 54700.03 88888.00 2012-07-01 09:43:20.375 183 12446.30 15.78 54700.03 88888.00 2012-07-01 09:43:20.500 183 12446.33 15.62 54700.03 88888.00 2012-07-01 09:43:20.625 183 12446.35 15.43 54700.03 88888.00 2012-07-01 09:43:20.750 183 12446.35 15.22 54700.05 88888.00 2012-07-01 09:43:20.875 183 12446.33 15.10 54700.05 88888.00 2012-07-01 09:43:21.000 183 12446.30 14.90 54700.03 88888.00 2012-07-01 09:43:21.125 183 12446.35 14.70 54700.05 88888.00 2012-07-01 09:43:21.250 183 12446.30 14.50 54700.05 88888.00 2012-07-01 09:43:21.375 183 12446.33 14.32 54700.03 88888.00 2012-07-01 09:43:21.500 183 12446.35 14.15 54700.07 88888.00 2012-07-01 09:43:21.625 183 12446.33 14.00 54700.07 88888.00 2012-07-01 09:43:21.750 183 12446.27 13.82 54700.05 88888.00 2012-07-01 09:43:21.875 183 12446.27 13.65 54700.05 88888.00 2012-07-01 09:43:22.000 183 12446.30 13.50 54700.05 88888.00 2012-07-01 09:43:22.125 183 12446.33 13.30 54700.07 88888.00 2012-07-01 09:43:22.250 183 12446.40 13.18 54700.12 88888.00 2012-07-01 09:43:22.375 183 12446.52 13.05 54700.15 88888.00 2012-07-01 09:43:22.500 183 12446.50 12.85 54700.12 88888.00 2012-07-01 09:43:22.625 183 12446.48 12.72 54700.15 88888.00 2012-07-01 09:43:22.750 183 12446.50 12.57 54700.15 88888.00 2012-07-01 09:43:22.875 183 12446.52 12.45 54700.20 88888.00 2012-07-01 09:43:23.000 183 12446.52 12.32 54700.20 88888.00 2012-07-01 09:43:23.125 183 12446.48 12.28 54700.22 88888.00 2012-07-01 09:43:23.250 183 12446.45 12.15 54700.28 88888.00 2012-07-01 09:43:23.375 183 12446.50 12.05 54700.25 88888.00 2012-07-01 09:43:23.500 183 12446.50 12.00 54700.30 88888.00 2012-07-01 09:43:23.625 183 12446.45 11.93 54700.32 88888.00 2012-07-01 09:43:23.750 183 12446.42 11.82 54700.35 88888.00 2012-07-01 09:43:23.875 183 12446.50 11.72 54700.38 88888.00 2012-07-01 09:43:24.000 183 12446.50 11.65 54700.38 88888.00 2012-07-01 09:43:24.125 183 12446.50 11.55 54700.43 88888.00 2012-07-01 09:43:24.250 183 12446.55 11.45 54700.45 88888.00 2012-07-01 09:43:24.375 183 12446.52 11.35 54700.47 88888.00 2012-07-01 09:43:24.500 183 12446.50 11.25 54700.53 88888.00 2012-07-01 09:43:24.625 183 12446.55 11.15 54700.55 88888.00 2012-07-01 09:43:24.750 183 12446.50 11.03 54700.55 88888.00 2012-07-01 09:43:24.875 183 12446.50 10.88 54700.57 88888.00 2012-07-01 09:43:25.000 183 12446.50 10.72 54700.57 88888.00 2012-07-01 09:43:25.125 183 12446.45 10.57 54700.62 88888.00 2012-07-01 09:43:25.250 183 12446.45 10.43 54700.68 88888.00 2012-07-01 09:43:25.375 183 12446.45 10.35 54700.70 88888.00 2012-07-01 09:43:25.500 183 12446.48 10.18 54700.72 88888.00 2012-07-01 09:43:25.625 183 12446.52 10.03 54700.75 88888.00 2012-07-01 09:43:25.750 183 12446.55 9.90 54700.75 88888.00 2012-07-01 09:43:25.875 183 12446.52 9.78 54700.72 88888.00 2012-07-01 09:43:26.000 183 12446.58 9.65 54700.72 88888.00 2012-07-01 09:43:26.125 183 12446.58 9.55 54700.78 88888.00 2012-07-01 09:43:26.250 183 12446.65 9.45 54700.78 88888.00 2012-07-01 09:43:26.375 183 12446.75 9.35 54700.78 88888.00 2012-07-01 09:43:26.500 183 12446.83 9.22 54700.78 88888.00 2012-07-01 09:43:26.625 183 12446.98 9.20 54700.78 88888.00 2012-07-01 09:43:26.750 183 12447.08 9.20 54700.75 88888.00 2012-07-01 09:43:26.875 183 12447.17 9.12 54700.75 88888.00 2012-07-01 09:43:27.000 183 12447.25 9.10 54700.72 88888.00 2012-07-01 09:43:27.125 183 12447.40 9.03 54700.72 88888.00 2012-07-01 09:43:27.250 183 12447.45 9.00 54700.70 88888.00 2012-07-01 09:43:27.375 183 12447.52 9.03 54700.68 88888.00 2012-07-01 09:43:27.500 183 12447.65 9.05 54700.62 88888.00 2012-07-01 09:43:27.625 183 12447.85 9.07 54700.62 88888.00 2012-07-01 09:43:27.750 183 12447.92 9.10 54700.55 88888.00 2012-07-01 09:43:27.875 183 12448.00 9.10 54700.53 88888.00 2012-07-01 09:43:28.000 183 12448.15 9.15 54700.45 88888.00 2012-07-01 09:43:28.125 183 12448.25 9.22 54700.43 88888.00 2012-07-01 09:43:28.250 183 12448.40 9.25 54700.38 88888.00 2012-07-01 09:43:28.375 183 12448.50 9.32 54700.32 88888.00 2012-07-01 09:43:28.500 183 12448.55 9.38 54700.25 88888.00 2012-07-01 09:43:28.625 183 12448.67 9.45 54700.18 88888.00 2012-07-01 09:43:28.750 183 12448.80 9.50 54700.12 88888.00 2012-07-01 09:43:28.875 183 12448.98 9.55 54700.05 88888.00 2012-07-01 09:43:29.000 183 12449.20 9.57 54699.95 88888.00 2012-07-01 09:43:29.125 183 12449.35 9.60 54699.90 88888.00 2012-07-01 09:43:29.250 183 12449.50 9.65 54699.80 88888.00 2012-07-01 09:43:29.375 183 12449.65 9.72 54699.75 88888.00 2012-07-01 09:43:29.500 183 12449.83 9.80 54699.70 88888.00 2012-07-01 09:43:29.625 183 12450.02 9.88 54699.65 88888.00 2012-07-01 09:43:29.750 183 12450.23 9.95 54699.57 88888.00 2012-07-01 09:43:29.875 183 12450.33 10.00 54699.50 88888.00 2012-07-01 09:43:30.000 183 12450.40 10.07 54699.40 88888.00 2012-07-01 09:43:30.125 183 12450.58 10.18 54699.38 88888.00 2012-07-01 09:43:30.250 183 12450.65 10.30 54699.32 88888.00 2012-07-01 09:43:30.375 183 12450.83 10.43 54699.28 88888.00 2012-07-01 09:43:30.500 183 12450.95 10.57 54699.22 88888.00 2012-07-01 09:43:30.625 183 12451.02 10.75 54699.18 88888.00 2012-07-01 09:43:30.750 183 12451.02 10.85 54699.10 88888.00 2012-07-01 09:43:30.875 183 12451.10 10.95 54699.03 88888.00 2012-07-01 09:43:31.000 183 12451.20 11.05 54698.97 88888.00 2012-07-01 09:43:31.125 183 12451.23 11.25 54698.95 88888.00 2012-07-01 09:43:31.250 183 12451.20 11.45 54698.93 88888.00 2012-07-01 09:43:31.375 183 12451.17 11.60 54698.88 88888.00 2012-07-01 09:43:31.500 183 12451.17 11.80 54698.85 88888.00 2012-07-01 09:43:31.625 183 12451.23 11.95 54698.80 88888.00 2012-07-01 09:43:31.750 183 12451.25 12.07 54698.78 88888.00 2012-07-01 09:43:31.875 183 12451.30 12.20 54698.78 88888.00 2012-07-01 09:43:32.000 183 12451.25 12.35 54698.75 88888.00 2012-07-01 09:43:32.125 183 12451.10 12.43 54698.70 88888.00 2012-07-01 09:43:32.250 183 12451.02 12.60 54698.70 88888.00 2012-07-01 09:43:32.375 183 12451.02 12.75 54698.68 88888.00 2012-07-01 09:43:32.500 183 12451.00 12.82 54698.68 88888.00 2012-07-01 09:43:32.625 183 12450.92 12.93 54698.68 88888.00 2012-07-01 09:43:32.750 183 12450.88 13.05 54698.65 88888.00 2012-07-01 09:43:32.875 183 12450.80 13.12 54698.62 88888.00 2012-07-01 09:43:33.000 183 12450.75 13.22 54698.60 88888.00 2012-07-01 09:43:33.125 183 12450.75 13.32 54698.62 88888.00 2012-07-01 09:43:33.250 183 12450.75 13.40 54698.62 88888.00 2012-07-01 09:43:33.375 183 12450.83 13.45 54698.62 88888.00 2012-07-01 09:43:33.500 183 12450.85 13.55 54698.62 88888.00 2012-07-01 09:43:33.625 183 12450.83 13.57 54698.62 88888.00 2012-07-01 09:43:33.750 183 12450.83 13.62 54698.65 88888.00 2012-07-01 09:43:33.875 183 12450.90 13.68 54698.62 88888.00 2012-07-01 09:43:34.000 183 12451.00 13.75 54698.62 88888.00 2012-07-01 09:43:34.125 183 12451.15 13.80 54698.62 88888.00 2012-07-01 09:43:34.250 183 12451.33 13.88 54698.62 88888.00 2012-07-01 09:43:34.375 183 12451.42 13.90 54698.62 88888.00 2012-07-01 09:43:34.500 183 12451.45 13.95 54698.62 88888.00 2012-07-01 09:43:34.625 183 12451.58 14.03 54698.65 88888.00 2012-07-01 09:43:34.750 183 12451.67 14.07 54698.60 88888.00 2012-07-01 09:43:34.875 183 12451.77 14.15 54698.57 88888.00 2012-07-01 09:43:35.000 183 12451.90 14.22 54698.55 88888.00 2012-07-01 09:43:35.125 183 12451.98 14.25 54698.57 88888.00 2012-07-01 09:43:35.250 183 12452.08 14.25 54698.60 88888.00 2012-07-01 09:43:35.375 183 12452.15 14.25 54698.60 88888.00 2012-07-01 09:43:35.500 183 12452.20 14.30 54698.62 88888.00 2012-07-01 09:43:35.625 183 12452.27 14.32 54698.65 88888.00 2012-07-01 09:43:35.750 183 12452.35 14.30 54698.62 88888.00 2012-07-01 09:43:35.875 183 12452.42 14.30 54698.62 88888.00 2012-07-01 09:43:36.000 183 12452.45 14.35 54698.65 88888.00 2012-07-01 09:43:36.125 183 12452.42 14.43 54698.68 88888.00 2012-07-01 09:43:36.250 183 12452.50 14.43 54698.68 88888.00 2012-07-01 09:43:36.375 183 12452.55 14.40 54698.68 88888.00 2012-07-01 09:43:36.500 183 12452.62 14.38 54698.65 88888.00 2012-07-01 09:43:36.625 183 12452.65 14.35 54698.65 88888.00 2012-07-01 09:43:36.750 183 12452.70 14.35 54698.65 88888.00 2012-07-01 09:43:36.875 183 12452.65 14.32 54698.65 88888.00 2012-07-01 09:43:37.000 183 12452.70 14.30 54698.68 88888.00 2012-07-01 09:43:37.125 183 12452.77 14.30 54698.70 88888.00 2012-07-01 09:43:37.250 183 12452.77 14.30 54698.72 88888.00 2012-07-01 09:43:37.375 183 12452.77 14.28 54698.75 88888.00 2012-07-01 09:43:37.500 183 12452.73 14.25 54698.75 88888.00 2012-07-01 09:43:37.625 183 12452.67 14.18 54698.72 88888.00 2012-07-01 09:43:37.750 183 12452.73 14.15 54698.75 88888.00 2012-07-01 09:43:37.875 183 12452.83 14.12 54698.75 88888.00 2012-07-01 09:43:38.000 183 12452.80 14.12 54698.80 88888.00 2012-07-01 09:43:38.125 183 12452.77 14.10 54698.80 88888.00 2012-07-01 09:43:38.250 183 12452.83 14.07 54698.82 88888.00 2012-07-01 09:43:38.375 183 12452.90 14.10 54698.82 88888.00 2012-07-01 09:43:38.500 183 12452.90 14.15 54698.82 88888.00 2012-07-01 09:43:38.625 183 12452.95 14.15 54698.82 88888.00 2012-07-01 09:43:38.750 183 12453.08 14.15 54698.85 88888.00 2012-07-01 09:43:38.875 183 12453.17 14.22 54698.85 88888.00 2012-07-01 09:43:39.000 183 12453.27 14.20 54698.85 88888.00 2012-07-01 09:43:39.125 183 12453.38 14.25 54698.88 88888.00 2012-07-01 09:43:39.250 183 12453.48 14.28 54698.85 88888.00 2012-07-01 09:43:39.375 183 12453.60 14.30 54698.80 88888.00 2012-07-01 09:43:39.500 183 12453.67 14.32 54698.78 88888.00 2012-07-01 09:43:39.625 183 12453.65 14.38 54698.78 88888.00 2012-07-01 09:43:39.750 183 12453.73 14.43 54698.75 88888.00 2012-07-01 09:43:39.875 183 12453.85 14.50 54698.75 88888.00 2012-07-01 09:43:40.000 183 12453.98 14.57 54698.75 88888.00 2012-07-01 09:43:40.125 183 12454.10 14.65 54698.72 88888.00 2012-07-01 09:43:40.250 183 12454.27 14.72 54698.68 88888.00 2012-07-01 09:43:40.375 183 12454.40 14.80 54698.65 88888.00 2012-07-01 09:43:40.500 183 12454.50 14.93 54698.65 88888.00 2012-07-01 09:43:40.625 183 12454.55 15.00 54698.65 88888.00 2012-07-01 09:43:40.750 183 12454.60 15.07 54698.62 88888.00 2012-07-01 09:43:40.875 183 12454.80 15.18 54698.60 88888.00 2012-07-01 09:43:41.000 183 12454.92 15.25 54698.57 88888.00 2012-07-01 09:43:41.125 183 12455.02 15.32 54698.55 88888.00 2012-07-01 09:43:41.250 183 12455.10 15.40 54698.50 88888.00 2012-07-01 09:43:41.375 183 12455.23 15.50 54698.50 88888.00 2012-07-01 09:43:41.500 183 12455.25 15.57 54698.45 88888.00 2012-07-01 09:43:41.625 183 12455.33 15.68 54698.43 88888.00 2012-07-01 09:43:41.750 183 12455.45 15.75 54698.38 88888.00 2012-07-01 09:43:41.875 183 12455.60 15.82 54698.38 88888.00 2012-07-01 09:43:42.000 183 12455.70 15.93 54698.32 88888.00 2012-07-01 09:43:42.125 183 12455.75 15.95 54698.32 88888.00 2012-07-01 09:43:42.250 183 12455.90 16.05 54698.28 88888.00 2012-07-01 09:43:42.375 183 12456.02 16.12 54698.25 88888.00 2012-07-01 09:43:42.500 183 12456.10 16.18 54698.20 88888.00 2012-07-01 09:43:42.625 183 12456.12 16.27 54698.15 88888.00 2012-07-01 09:43:42.750 183 12456.17 16.38 54698.10 88888.00 2012-07-01 09:43:42.875 183 12456.30 16.48 54698.07 88888.00 2012-07-01 09:43:43.000 183 12456.48 16.57 54698.03 88888.00 2012-07-01 09:43:43.125 183 12456.58 16.68 54697.97 88888.00 2012-07-01 09:43:43.250 183 12456.62 16.77 54697.97 88888.00 2012-07-01 09:43:43.375 183 12456.73 16.90 54697.97 88888.00 2012-07-01 09:43:43.500 183 12456.77 17.02 54697.95 88888.00 2012-07-01 09:43:43.625 183 12456.80 17.12 54697.93 88888.00 2012-07-01 09:43:43.750 183 12456.83 17.25 54697.88 88888.00 2012-07-01 09:43:43.875 183 12456.77 17.45 54697.85 88888.00 2012-07-01 09:43:44.000 183 12456.73 17.60 54697.85 88888.00 2012-07-01 09:43:44.125 183 12456.70 17.73 54697.85 88888.00 2012-07-01 09:43:44.250 183 12456.75 17.90 54697.85 88888.00 2012-07-01 09:43:44.375 183 12456.73 18.02 54697.82 88888.00 2012-07-01 09:43:44.500 183 12456.58 18.15 54697.82 88888.00 2012-07-01 09:43:44.625 183 12456.45 18.30 54697.82 88888.00 2012-07-01 09:43:44.750 183 12456.33 18.40 54697.85 88888.00 2012-07-01 09:43:44.875 183 12456.20 18.55 54697.88 88888.00 2012-07-01 09:43:45.000 183 12456.08 18.65 54697.88 88888.00 2012-07-01 09:43:45.125 183 12455.92 18.77 54697.90 88888.00 2012-07-01 09:43:45.250 183 12455.65 18.90 54697.93 88888.00 2012-07-01 09:43:45.375 183 12455.58 19.02 54697.97 88888.00 2012-07-01 09:43:45.500 183 12455.50 19.18 54698.03 88888.00 2012-07-01 09:43:45.625 183 12455.40 19.25 54698.03 88888.00 2012-07-01 09:43:45.750 183 12455.25 19.27 54698.05 88888.00 2012-07-01 09:43:45.875 183 12455.15 19.40 54698.07 88888.00 2012-07-01 09:43:46.000 183 12455.05 19.45 54698.10 88888.00 2012-07-01 09:43:46.125 183 12454.98 19.52 54698.10 88888.00 2012-07-01 09:43:46.250 183 12454.88 19.60 54698.18 88888.00 2012-07-01 09:43:46.375 183 12454.80 19.62 54698.20 88888.00 2012-07-01 09:43:46.500 183 12454.65 19.68 54698.22 88888.00 2012-07-01 09:43:46.625 183 12454.58 19.75 54698.25 88888.00 2012-07-01 09:43:46.750 183 12454.48 19.77 54698.30 88888.00 2012-07-01 09:43:46.875 183 12454.42 19.80 54698.32 88888.00 2012-07-01 09:43:47.000 183 12454.30 19.77 54698.35 88888.00 2012-07-01 09:43:47.125 183 12454.20 19.75 54698.40 88888.00 2012-07-01 09:43:47.250 183 12454.15 19.73 54698.45 88888.00 2012-07-01 09:43:47.375 183 12454.05 19.73 54698.47 88888.00 2012-07-01 09:43:47.500 183 12453.88 19.73 54698.53 88888.00 2012-07-01 09:43:47.625 183 12453.75 19.70 54698.55 88888.00 2012-07-01 09:43:47.750 183 12453.67 19.68 54698.60 88888.00 2012-07-01 09:43:47.875 183 12453.58 19.68 54698.65 88888.00 2012-07-01 09:43:48.000 183 12453.48 19.68 54698.65 88888.00 2012-07-01 09:43:48.125 183 12453.40 19.60 54698.68 88888.00 2012-07-01 09:43:48.250 183 12453.35 19.57 54698.72 88888.00 2012-07-01 09:43:48.375 183 12453.27 19.60 54698.75 88888.00 2012-07-01 09:43:48.500 183 12453.17 19.57 54698.78 88888.00 2012-07-01 09:43:48.625 183 12453.15 19.52 54698.78 88888.00 2012-07-01 09:43:48.750 183 12453.17 19.50 54698.80 88888.00 2012-07-01 09:43:48.875 183 12453.15 19.45 54698.80 88888.00 2012-07-01 09:43:49.000 183 12453.08 19.43 54698.80 88888.00 2012-07-01 09:43:49.125 183 12453.05 19.40 54698.82 88888.00 2012-07-01 09:43:49.250 183 12452.98 19.40 54698.82 88888.00 2012-07-01 09:43:49.375 183 12452.92 19.38 54698.85 88888.00 2012-07-01 09:43:49.500 183 12452.95 19.38 54698.88 88888.00 2012-07-01 09:43:49.625 183 12453.02 19.32 54698.88 88888.00 2012-07-01 09:43:49.750 183 12453.02 19.30 54698.88 88888.00 2012-07-01 09:43:49.875 183 12453.05 19.23 54698.85 88888.00 2012-07-01 09:43:50.000 183 12453.10 19.18 54698.80 88888.00 2012-07-01 09:43:50.125 183 12453.17 19.18 54698.78 88888.00 2012-07-01 09:43:50.250 183 12453.20 19.07 54698.78 88888.00 2012-07-01 09:43:50.375 183 12453.17 19.00 54698.80 88888.00 2012-07-01 09:43:50.500 183 12453.12 18.93 54698.80 88888.00 2012-07-01 09:43:50.625 183 12453.20 18.93 54698.75 88888.00 2012-07-01 09:43:50.750 183 12453.30 18.88 54698.75 88888.00 2012-07-01 09:43:50.875 183 12453.38 18.80 54698.72 88888.00 2012-07-01 09:43:51.000 183 12453.40 18.75 54698.72 88888.00 2012-07-01 09:43:51.125 183 12453.35 18.73 54698.70 88888.00 2012-07-01 09:43:51.250 183 12453.30 18.68 54698.70 88888.00 2012-07-01 09:43:51.375 183 12453.27 18.62 54698.70 88888.00 2012-07-01 09:43:51.500 183 12453.30 18.57 54698.72 88888.00 2012-07-01 09:43:51.625 183 12453.35 18.55 54698.70 88888.00 2012-07-01 09:43:51.750 183 12453.38 18.50 54698.68 88888.00 2012-07-01 09:43:51.875 183 12453.35 18.45 54698.68 88888.00 2012-07-01 09:43:52.000 183 12453.33 18.38 54698.68 88888.00 2012-07-01 09:43:52.125 183 12453.27 18.32 54698.68 88888.00 2012-07-01 09:43:52.250 183 12453.35 18.23 54698.68 88888.00 2012-07-01 09:43:52.375 183 12453.45 18.18 54698.68 88888.00 2012-07-01 09:43:52.500 183 12453.52 18.07 54698.68 88888.00 2012-07-01 09:43:52.625 183 12453.58 18.02 54698.70 88888.00 2012-07-01 09:43:52.750 183 12453.58 17.90 54698.65 88888.00 2012-07-01 09:43:52.875 183 12453.60 17.80 54698.65 88888.00 2012-07-01 09:43:53.000 183 12453.58 17.70 54698.65 88888.00 2012-07-01 09:43:53.125 183 12453.58 17.60 54698.68 88888.00 2012-07-01 09:43:53.250 183 12453.58 17.48 54698.72 88888.00 2012-07-01 09:43:53.375 183 12453.62 17.38 54698.72 88888.00 2012-07-01 09:43:53.500 183 12453.62 17.27 54698.72 88888.00 2012-07-01 09:43:53.625 183 12453.65 17.18 54698.70 88888.00 2012-07-01 09:43:53.750 183 12453.65 17.05 54698.75 88888.00 2012-07-01 09:43:53.875 183 12453.67 16.95 54698.78 88888.00 2012-07-01 09:43:54.000 183 12453.73 16.82 54698.78 88888.00 2012-07-01 09:43:54.125 183 12453.85 16.70 54698.82 88888.00 2012-07-01 09:43:54.250 183 12453.88 16.48 54698.88 88888.00 2012-07-01 09:43:54.375 183 12453.95 16.38 54698.85 88888.00 2012-07-01 09:43:54.500 183 12453.92 16.18 54698.85 88888.00 2012-07-01 09:43:54.625 183 12453.92 16.02 54698.85 88888.00 2012-07-01 09:43:54.750 183 12453.95 15.88 54698.93 88888.00 2012-07-01 09:43:54.875 183 12454.05 15.68 54698.93 88888.00 2012-07-01 09:43:55.000 183 12454.08 15.47 54698.90 88888.00 2012-07-01 09:43:55.125 183 12454.15 15.28 54698.93 88888.00 2012-07-01 09:43:55.250 183 12454.27 15.07 54698.93 88888.00 2012-07-01 09:43:55.375 183 12454.38 14.90 54698.95 88888.00 2012-07-01 09:43:55.500 183 12454.48 14.72 54698.97 88888.00 2012-07-01 09:43:55.625 183 12454.58 14.53 54698.97 88888.00 2012-07-01 09:43:55.750 183 12454.67 14.35 54698.95 88888.00 2012-07-01 09:43:55.875 183 12454.85 14.18 54699.00 88888.00 2012-07-01 09:43:56.000 183 12455.00 14.00 54698.97 88888.00 2012-07-01 09:43:56.125 183 12455.17 13.82 54698.97 88888.00 2012-07-01 09:43:56.250 183 12455.35 13.65 54698.93 88888.00 2012-07-01 09:43:56.375 183 12455.48 13.57 54698.93 88888.00 2012-07-01 09:43:56.500 183 12455.65 13.47 54698.93 88888.00 2012-07-01 09:43:56.625 183 12455.90 13.43 54698.90 88888.00 2012-07-01 09:43:56.750 183 12456.12 13.40 54698.85 88888.00 2012-07-01 09:43:56.875 183 12456.35 13.35 54698.85 88888.00 2012-07-01 09:43:57.000 183 12456.58 13.32 54698.78 88888.00 2012-07-01 09:43:57.125 183 12456.75 13.32 54698.72 88888.00 2012-07-01 09:43:57.250 183 12456.88 13.35 54698.72 88888.00 2012-07-01 09:43:57.375 183 12457.08 13.40 54698.70 88888.00 2012-07-01 09:43:57.500 183 12457.33 13.45 54698.65 88888.00 2012-07-01 09:43:57.625 183 12457.58 13.50 54698.60 88888.00 2012-07-01 09:43:57.750 183 12457.77 13.60 54698.53 88888.00 2012-07-01 09:43:57.875 183 12457.92 13.75 54698.50 88888.00 2012-07-01 09:43:58.000 183 12458.08 13.80 54698.45 88888.00 2012-07-01 09:43:58.125 183 12458.17 13.95 54698.43 88888.00 2012-07-01 09:43:58.250 183 12458.30 14.15 54698.40 88888.00 2012-07-01 09:43:58.375 183 12458.42 14.32 54698.35 88888.00 2012-07-01 09:43:58.500 183 12458.58 14.47 54698.30 88888.00 2012-07-01 09:43:58.625 183 12458.62 14.68 54698.30 88888.00 2012-07-01 09:43:58.750 183 12458.75 14.85 54698.28 88888.00 2012-07-01 09:43:58.875 183 12458.80 15.00 54698.20 88888.00 2012-07-01 09:43:59.000 183 12458.90 15.18 54698.15 88888.00 2012-07-01 09:43:59.125 183 12459.05 15.35 54698.12 88888.00 2012-07-01 09:43:59.250 183 12459.05 15.55 54698.07 88888.00 2012-07-01 09:43:59.375 183 12459.17 15.68 54698.03 88888.00 2012-07-01 09:43:59.500 183 12459.23 15.88 54698.00 88888.00 2012-07-01 09:43:59.625 183 12459.27 16.02 54697.97 88888.00 2012-07-01 09:43:59.750 183 12459.35 16.15 54697.97 88888.00 2012-07-01 09:43:59.875 183 12459.38 16.23 54697.93 88888.00 2012-07-01 09:44:00.000 183 12459.40 16.38 54697.93 88888.00 2012-07-01 09:44:00.125 183 12459.50 16.52 54697.93 88888.00 2012-07-01 09:44:00.250 183 12459.55 16.65 54697.88 88888.00 2012-07-01 09:44:00.375 183 12459.67 16.73 54697.85 88888.00 2012-07-01 09:44:00.500 183 12459.77 16.82 54697.85 88888.00 2012-07-01 09:44:00.625 183 12459.80 16.95 54697.82 88888.00 2012-07-01 09:44:00.750 183 12459.88 17.02 54697.78 88888.00 2012-07-01 09:44:00.875 183 12459.98 17.10 54697.75 88888.00 2012-07-01 09:44:01.000 183 12460.05 17.12 54697.75 88888.00 2012-07-01 09:44:01.125 183 12460.17 17.20 54697.70 88888.00 2012-07-01 09:44:01.250 183 12460.27 17.25 54697.70 88888.00 2012-07-01 09:44:01.375 183 12460.30 17.27 54697.70 88888.00 2012-07-01 09:44:01.500 183 12460.30 17.35 54697.70 88888.00 2012-07-01 09:44:01.625 183 12460.38 17.38 54697.65 88888.00 2012-07-01 09:44:01.750 183 12460.45 17.40 54697.62 88888.00 2012-07-01 09:44:01.875 183 12460.50 17.43 54697.62 88888.00 2012-07-01 09:44:02.000 183 12460.58 17.48 54697.60 88888.00 2012-07-01 09:44:02.125 183 12460.65 17.50 54697.60 88888.00 2012-07-01 09:44:02.250 183 12460.75 17.57 54697.57 88888.00 2012-07-01 09:44:02.375 183 12460.80 17.60 54697.57 88888.00 2012-07-01 09:44:02.500 183 12460.83 17.62 54697.57 88888.00 2012-07-01 09:44:02.625 183 12460.83 17.62 54697.55 88888.00 2012-07-01 09:44:02.750 183 12460.85 17.65 54697.57 88888.00 2012-07-01 09:44:02.875 183 12460.88 17.70 54697.55 88888.00 2012-07-01 09:44:03.000 183 12460.92 17.75 54697.50 88888.00 2012-07-01 09:44:03.125 183 12460.95 17.75 54697.47 88888.00 2012-07-01 09:44:03.250 183 12460.90 17.77 54697.50 88888.00 2012-07-01 09:44:03.375 183 12460.88 17.85 54697.50 88888.00 2012-07-01 09:44:03.500 183 12460.83 17.85 54697.50 88888.00 2012-07-01 09:44:03.625 183 12460.77 17.85 54697.50 88888.00 2012-07-01 09:44:03.750 183 12460.70 17.90 54697.50 88888.00 2012-07-01 09:44:03.875 183 12460.65 17.93 54697.53 88888.00 2012-07-01 09:44:04.000 183 12460.62 17.90 54697.47 88888.00 2012-07-01 09:44:04.125 183 12460.67 17.85 54697.43 88888.00 2012-07-01 09:44:04.250 183 12460.65 17.80 54697.40 88888.00 2012-07-01 09:44:04.375 183 12460.65 17.80 54697.43 88888.00 2012-07-01 09:44:04.500 183 12460.70 17.82 54697.45 88888.00 2012-07-01 09:44:04.625 183 12460.70 17.85 54697.47 88888.00 2012-07-01 09:44:04.750 183 12460.77 17.85 54697.45 88888.00 2012-07-01 09:44:04.875 183 12460.83 17.85 54697.40 88888.00 2012-07-01 09:44:05.000 183 12460.83 17.85 54697.40 88888.00 2012-07-01 09:44:05.125 183 12460.83 17.85 54697.40 88888.00 2012-07-01 09:44:05.250 183 12460.88 17.85 54697.38 88888.00 2012-07-01 09:44:05.375 183 12460.95 17.90 54697.35 88888.00 2012-07-01 09:44:05.500 183 12460.95 17.93 54697.32 88888.00 2012-07-01 09:44:05.625 183 12460.92 17.93 54697.35 88888.00 2012-07-01 09:44:05.750 183 12461.00 17.93 54697.32 88888.00 2012-07-01 09:44:05.875 183 12461.12 17.95 54697.32 88888.00 2012-07-01 09:44:06.000 183 12461.20 17.95 54697.32 88888.00 2012-07-01 09:44:06.125 183 12461.27 17.93 54697.32 88888.00 2012-07-01 09:44:06.250 183 12461.27 17.90 54697.30 88888.00 2012-07-01 09:44:06.375 183 12461.25 17.90 54697.28 88888.00 2012-07-01 09:44:06.500 183 12461.27 17.90 54697.28 88888.00 2012-07-01 09:44:06.625 183 12461.33 17.88 54697.25 88888.00 2012-07-01 09:44:06.750 183 12461.30 17.85 54697.28 88888.00 2012-07-01 09:44:06.875 183 12461.25 17.82 54697.25 88888.00 2012-07-01 09:44:07.000 183 12461.17 17.77 54697.22 88888.00 2012-07-01 09:44:07.125 183 12461.12 17.73 54697.20 88888.00 2012-07-01 09:44:07.250 183 12461.08 17.65 54697.20 88888.00 2012-07-01 09:44:07.375 183 12461.12 17.65 54697.20 88888.00 2012-07-01 09:44:07.500 183 12461.10 17.57 54697.22 88888.00 2012-07-01 09:44:07.625 183 12461.05 17.48 54697.20 88888.00 2012-07-01 09:44:07.750 183 12461.02 17.38 54697.22 88888.00 2012-07-01 09:44:07.875 183 12461.02 17.27 54697.22 88888.00 2012-07-01 09:44:08.000 183 12461.00 17.15 54697.20 88888.00 2012-07-01 09:44:08.125 183 12460.95 17.00 54697.20 88888.00 2012-07-01 09:44:08.250 183 12460.85 16.88 54697.20 88888.00 2012-07-01 09:44:08.375 183 12460.80 16.80 54697.25 88888.00 2012-07-01 09:44:08.500 183 12460.77 16.73 54697.28 88888.00 2012-07-01 09:44:08.625 183 12460.70 16.60 54697.25 88888.00 2012-07-01 09:44:08.750 183 12460.65 16.48 54697.25 88888.00 2012-07-01 09:44:08.875 183 12460.55 16.38 54697.25 88888.00 2012-07-01 09:44:09.000 183 12460.48 16.30 54697.22 88888.00 2012-07-01 09:44:09.125 183 12460.42 16.15 54697.22 88888.00 2012-07-01 09:44:09.250 183 12460.40 15.97 54697.25 88888.00 2012-07-01 09:44:09.375 183 12460.38 15.88 54697.25 88888.00 2012-07-01 09:44:09.500 183 12460.35 15.78 54697.28 88888.00 2012-07-01 09:44:09.625 183 12460.38 15.68 54697.22 88888.00 2012-07-01 09:44:09.750 183 12460.33 15.60 54697.30 88888.00 2012-07-01 09:44:09.875 183 12460.27 15.50 54697.32 88888.00 2012-07-01 09:44:10.000 183 12460.20 15.38 54697.32 88888.00 2012-07-01 09:44:10.125 183 12460.10 15.25 54697.32 88888.00 2012-07-01 09:44:10.250 183 12460.02 15.18 54697.32 88888.00 2012-07-01 09:44:10.375 183 12460.02 15.10 54697.30 88888.00 2012-07-01 09:44:10.500 183 12459.92 14.97 54697.32 88888.00 2012-07-01 09:44:10.625 183 12459.85 14.90 54697.38 88888.00 2012-07-01 09:44:10.750 183 12459.80 14.78 54697.35 88888.00 2012-07-01 09:44:10.875 183 12459.67 14.70 54697.38 88888.00 2012-07-01 09:44:11.000 183 12459.62 14.60 54697.35 88888.00 2012-07-01 09:44:11.125 183 12459.52 14.53 54697.35 88888.00 2012-07-01 09:44:11.250 183 12459.35 14.45 54697.35 88888.00 2012-07-01 09:44:11.375 183 12459.30 14.40 54697.35 88888.00 2012-07-01 09:44:11.500 183 12459.23 14.32 54697.35 88888.00 2012-07-01 09:44:11.625 183 12459.15 14.22 54697.40 88888.00 2012-07-01 09:44:11.750 183 12459.12 14.18 54697.40 88888.00 2012-07-01 09:44:11.875 183 12459.08 14.10 54697.38 88888.00 2012-07-01 09:44:12.000 183 12459.00 14.00 54697.40 88888.00 2012-07-01 09:44:12.125 183 12458.90 14.00 54697.40 88888.00 2012-07-01 09:44:12.250 183 12458.67 13.90 54697.43 88888.00 2012-07-01 09:44:12.375 183 12458.58 13.88 54697.43 88888.00 2012-07-01 09:44:12.500 183 12458.50 13.80 54697.45 88888.00 2012-07-01 09:44:12.625 183 12458.42 13.75 54697.43 88888.00 2012-07-01 09:44:12.750 183 12458.25 13.72 54697.43 88888.00 2012-07-01 09:44:12.875 183 12458.08 13.65 54697.43 88888.00 2012-07-01 09:44:13.000 183 12458.00 13.62 54697.43 88888.00 2012-07-01 09:44:13.125 183 12457.88 13.65 54697.47 88888.00 2012-07-01 09:44:13.250 183 12457.65 13.60 54697.47 88888.00 2012-07-01 09:44:13.375 183 12457.48 13.55 54697.47 88888.00 2012-07-01 09:44:13.500 183 12457.30 13.53 54697.50 88888.00 2012-07-01 09:44:13.625 183 12457.12 13.47 54697.53 88888.00 2012-07-01 09:44:13.750 183 12456.95 13.43 54697.55 88888.00 2012-07-01 09:44:13.875 183 12456.77 13.40 54697.53 88888.00 2012-07-01 09:44:14.000 183 12456.60 13.35 54697.55 88888.00 2012-07-01 09:44:14.125 183 12456.52 13.35 54697.55 88888.00 2012-07-01 09:44:14.250 183 12456.25 13.30 54697.57 88888.00 2012-07-01 09:44:14.375 183 12456.05 13.22 54697.57 88888.00 2012-07-01 09:44:14.500 183 12455.83 13.20 54697.60 88888.00 2012-07-01 09:44:14.625 183 12455.62 13.18 54697.62 88888.00 2012-07-01 09:44:14.750 183 12455.50 13.12 54697.65 88888.00 2012-07-01 09:44:14.875 183 12455.33 13.07 54697.68 88888.00 2012-07-01 09:44:15.000 183 12455.15 13.00 54697.68 88888.00 2012-07-01 09:44:15.125 183 12454.92 12.95 54697.72 88888.00 2012-07-01 09:44:15.250 183 12454.62 12.93 54697.75 88888.00 2012-07-01 09:44:15.375 183 12454.48 12.88 54697.78 88888.00 2012-07-01 09:44:15.500 183 12454.33 12.78 54697.80 88888.00 2012-07-01 09:44:15.625 183 12454.15 12.72 54697.85 88888.00 2012-07-01 09:44:15.750 183 12453.98 12.70 54697.88 88888.00 2012-07-01 09:44:15.875 183 12453.80 12.65 54697.88 88888.00 2012-07-01 09:44:16.000 183 12453.60 12.60 54697.85 88888.00 2012-07-01 09:44:16.125 183 12453.42 12.53 54697.90 88888.00 2012-07-01 09:44:16.250 183 12453.17 12.47 54697.97 88888.00 2012-07-01 09:44:16.375 183 12452.95 12.50 54698.05 88888.00 2012-07-01 09:44:16.500 183 12452.65 12.43 54698.07 88888.00 2012-07-01 09:44:16.625 183 12452.35 12.35 54698.07 88888.00 2012-07-01 09:44:16.750 183 12452.05 12.38 54698.15 88888.00 2012-07-01 09:44:16.875 183 12451.83 12.35 54698.20 88888.00 2012-07-01 09:44:17.000 183 12451.58 12.28 54698.22 88888.00 2012-07-01 09:44:17.125 183 12451.35 12.28 54698.25 88888.00 2012-07-01 09:44:17.250 183 12451.05 12.18 54698.30 88888.00 2012-07-01 09:44:17.375 183 12450.80 12.12 54698.32 88888.00 2012-07-01 09:44:17.500 183 12450.62 12.07 54698.35 88888.00 2012-07-01 09:44:17.625 183 12450.48 12.00 54698.38 88888.00 2012-07-01 09:44:17.750 183 12450.27 11.95 54698.40 88888.00 2012-07-01 09:44:17.875 183 12450.05 11.80 54698.45 88888.00 2012-07-01 09:44:18.000 183 12449.85 11.68 54698.47 88888.00 2012-07-01 09:44:18.125 183 12449.65 11.55 54698.53 88888.00 2012-07-01 09:44:18.250 183 12449.42 11.40 54698.55 88888.00 2012-07-01 09:44:18.375 183 12449.23 11.28 54698.60 88888.00 2012-07-01 09:44:18.500 183 12449.02 11.12 54698.65 88888.00 2012-07-01 09:44:18.625 183 12448.80 10.97 54698.68 88888.00 2012-07-01 09:44:18.750 183 12448.60 10.80 54698.72 88888.00 2012-07-01 09:44:18.875 183 12448.40 10.68 54698.78 88888.00 2012-07-01 09:44:19.000 183 12448.25 10.53 54698.80 88888.00 2012-07-01 09:44:19.125 183 12448.08 10.38 54698.88 88888.00 2012-07-01 09:44:19.250 183 12447.90 10.18 54698.93 88888.00 2012-07-01 09:44:19.375 183 12447.77 10.05 54698.93 88888.00 2012-07-01 09:44:19.500 183 12447.67 9.93 54699.00 88888.00 2012-07-01 09:44:19.625 183 12447.55 9.80 54699.03 88888.00 2012-07-01 09:44:19.750 183 12447.40 9.60 54699.03 88888.00 2012-07-01 09:44:19.875 183 12447.35 9.50 54699.07 88888.00 2012-07-01 09:44:20.000 183 12447.40 9.32 54699.10 88888.00 2012-07-01 09:44:20.125 183 12447.42 9.18 54699.12 88888.00 2012-07-01 09:44:20.250 183 12447.50 8.97 54699.15 88888.00 2012-07-01 09:44:20.375 183 12447.58 8.85 54699.15 88888.00 2012-07-01 09:44:20.500 183 12447.60 8.72 54699.15 88888.00 2012-07-01 09:44:20.625 183 12447.62 8.60 54699.15 88888.00 2012-07-01 09:44:20.750 183 12447.73 8.50 54699.18 88888.00 2012-07-01 09:44:20.875 183 12447.85 8.38 54699.18 88888.00 2012-07-01 09:44:21.000 183 12447.98 8.28 54699.18 88888.00 2012-07-01 09:44:21.125 183 12448.12 8.22 54699.20 88888.00 2012-07-01 09:44:21.250 183 12448.20 8.20 54699.18 88888.00 2012-07-01 09:44:21.375 183 12448.23 8.12 54699.18 88888.00 2012-07-01 09:44:21.500 183 12448.33 8.07 54699.15 88888.00 2012-07-01 09:44:21.625 183 12448.45 8.07 54699.18 88888.00 2012-07-01 09:44:21.750 183 12448.50 8.03 54699.15 88888.00 2012-07-01 09:44:21.875 183 12448.52 8.03 54699.15 88888.00 2012-07-01 09:44:22.000 183 12448.67 8.00 54699.15 88888.00 2012-07-01 09:44:22.125 183 12448.80 7.95 54699.15 88888.00 2012-07-01 09:44:22.250 183 12448.90 7.90 54699.15 88888.00 2012-07-01 09:44:22.375 183 12448.98 7.92 54699.12 88888.00 2012-07-01 09:44:22.500 183 12449.12 7.95 54699.12 88888.00 2012-07-01 09:44:22.625 183 12449.27 7.95 54699.10 88888.00 2012-07-01 09:44:22.750 183 12449.48 7.95 54699.12 88888.00 2012-07-01 09:44:22.875 183 12449.65 7.95 54699.07 88888.00 2012-07-01 09:44:23.000 183 12449.75 7.97 54699.05 88888.00 2012-07-01 09:44:23.125 183 12449.90 8.00 54699.07 88888.00 2012-07-01 09:44:23.250 183 12450.02 8.00 54699.05 88888.00 2012-07-01 09:44:23.375 183 12450.15 8.05 54699.03 88888.00 2012-07-01 09:44:23.500 183 12450.30 8.10 54699.03 88888.00 2012-07-01 09:44:23.625 183 12450.50 8.12 54698.95 88888.00 2012-07-01 09:44:23.750 183 12450.67 8.12 54698.93 88888.00 2012-07-01 09:44:23.875 183 12450.88 8.12 54698.90 88888.00 2012-07-01 09:44:24.000 183 12451.12 8.18 54698.90 88888.00 2012-07-01 09:44:24.125 183 12451.27 8.22 54698.88 88888.00 2012-07-01 09:44:24.250 183 12451.42 8.28 54698.80 88888.00 2012-07-01 09:44:24.375 183 12451.52 8.30 54698.78 88888.00 2012-07-01 09:44:24.500 183 12451.73 8.38 54698.78 88888.00 2012-07-01 09:44:24.625 183 12451.92 8.47 54698.72 88888.00 2012-07-01 09:44:24.750 183 12452.08 8.60 54698.72 88888.00 2012-07-01 09:44:24.875 183 12452.30 8.70 54698.68 88888.00 2012-07-01 09:44:25.000 183 12452.55 8.75 54698.60 88888.00 2012-07-01 09:44:25.125 183 12452.75 8.80 54698.57 88888.00 2012-07-01 09:44:25.250 183 12452.92 8.88 54698.53 88888.00 2012-07-01 09:44:25.375 183 12453.15 8.95 54698.47 88888.00 2012-07-01 09:44:25.500 183 12453.38 9.07 54698.43 88888.00 2012-07-01 09:44:25.625 183 12453.65 9.22 54698.38 88888.00 2012-07-01 09:44:25.750 183 12453.98 9.35 54698.32 88888.00 2012-07-01 09:44:25.875 183 12454.30 9.43 54698.28 88888.00 2012-07-01 09:44:26.000 183 12454.55 9.53 54698.20 88888.00 2012-07-01 09:44:26.125 183 12454.80 9.65 54698.12 88888.00 2012-07-01 09:44:26.250 183 12455.10 9.75 54698.07 88888.00 2012-07-01 09:44:26.375 183 12455.38 9.85 54698.03 88888.00 2012-07-01 09:44:26.500 183 12455.67 9.95 54697.95 88888.00 2012-07-01 09:44:26.625 183 12456.00 10.07 54697.90 88888.00 2012-07-01 09:44:26.750 183 12456.35 10.20 54697.82 88888.00 2012-07-01 09:44:26.875 183 12456.73 10.35 54697.72 88888.00 2012-07-01 09:44:27.000 183 12457.02 10.47 54697.65 88888.00 2012-07-01 09:44:27.125 183 12457.40 10.57 54697.57 88888.00 2012-07-01 09:44:27.250 183 12457.67 10.72 54697.47 88888.00 2012-07-01 09:44:27.375 183 12457.98 10.90 54697.45 88888.00 2012-07-01 09:44:27.500 183 12458.33 11.07 54697.40 88888.00 2012-07-01 09:44:27.625 183 12458.62 11.25 54697.32 88888.00 2012-07-01 09:44:27.750 183 12458.92 11.40 54697.22 88888.00 2012-07-01 09:44:27.875 183 12459.25 11.60 54697.15 88888.00 2012-07-01 09:44:28.000 183 12459.52 11.80 54697.10 88888.00 2012-07-01 09:44:28.125 183 12459.77 11.97 54697.00 88888.00 2012-07-01 09:44:28.250 183 12459.92 12.18 54696.90 88888.00 2012-07-01 09:44:28.375 183 12460.08 12.35 54696.85 88888.00 2012-07-01 09:44:28.500 183 12460.27 12.57 54696.82 88888.00 2012-07-01 09:44:28.625 183 12460.60 12.78 54696.78 88888.00 2012-07-01 09:44:28.750 183 12460.83 12.97 54696.72 88888.00 2012-07-01 09:44:28.875 183 12460.98 13.25 54696.65 88888.00 2012-07-01 09:44:29.000 183 12461.17 13.45 54696.60 88888.00 2012-07-01 09:44:29.125 183 12461.38 13.65 54696.50 88888.00 2012-07-01 09:44:29.250 183 12461.52 13.90 54696.43 88888.00 2012-07-01 09:44:29.375 183 12461.67 14.07 54696.35 88888.00 2012-07-01 09:44:29.500 183 12461.85 14.35 54696.28 88888.00 2012-07-01 09:44:29.625 183 12461.98 14.60 54696.20 88888.00 2012-07-01 09:44:29.750 183 12462.08 14.82 54696.15 88888.00 2012-07-01 09:44:29.875 183 12462.20 15.05 54696.07 88888.00 2012-07-01 09:44:30.000 183 12462.35 15.22 54696.03 88888.00 2012-07-01 09:44:30.125 183 12462.48 15.45 54695.97 88888.00 2012-07-01 09:44:30.250 183 12462.50 15.68 54695.90 88888.00 2012-07-01 09:44:30.375 183 12462.62 15.85 54695.85 88888.00 2012-07-01 09:44:30.500 183 12462.70 16.02 54695.78 88888.00 2012-07-01 09:44:30.625 183 12462.85 16.20 54695.70 88888.00 2012-07-01 09:44:30.750 183 12462.92 16.35 54695.68 88888.00 2012-07-01 09:44:30.875 183 12463.00 16.55 54695.62 88888.00 2012-07-01 09:44:31.000 183 12463.10 16.73 54695.60 88888.00 2012-07-01 09:44:31.125 183 12463.17 16.85 54695.55 88888.00 2012-07-01 09:44:31.250 183 12463.20 16.90 54695.45 88888.00 2012-07-01 09:44:31.375 183 12463.25 16.95 54695.38 88888.00 2012-07-01 09:44:31.500 183 12463.30 17.07 54695.32 88888.00 2012-07-01 09:44:31.625 183 12463.35 17.15 54695.28 88888.00 2012-07-01 09:44:31.750 183 12463.45 17.25 54695.22 88888.00 2012-07-01 09:44:31.875 183 12463.50 17.30 54695.18 88888.00 2012-07-01 09:44:32.000 183 12463.50 17.40 54695.15 88888.00 2012-07-01 09:44:32.125 183 12463.55 17.43 54695.12 88888.00 2012-07-01 09:44:32.250 183 12463.52 17.43 54695.07 88888.00 2012-07-01 09:44:32.375 183 12463.52 17.43 54695.03 88888.00 2012-07-01 09:44:32.500 183 12463.52 17.45 54694.97 88888.00 2012-07-01 09:44:32.625 183 12463.55 17.50 54694.93 88888.00 2012-07-01 09:44:32.750 183 12463.58 17.48 54694.90 88888.00 2012-07-01 09:44:32.875 183 12463.60 17.45 54694.85 88888.00 2012-07-01 09:44:33.000 183 12463.58 17.43 54694.82 88888.00 2012-07-01 09:44:33.125 183 12463.62 17.38 54694.78 88888.00 2012-07-01 09:44:33.250 183 12463.73 17.32 54694.72 88888.00 2012-07-01 09:44:33.375 183 12463.70 17.35 54694.70 88888.00 2012-07-01 09:44:33.500 183 12463.75 17.32 54694.68 88888.00 2012-07-01 09:44:33.625 183 12463.77 17.27 54694.62 88888.00 2012-07-01 09:44:33.750 183 12463.85 17.18 54694.57 88888.00 2012-07-01 09:44:33.875 183 12463.88 17.12 54694.53 88888.00 2012-07-01 09:44:34.000 183 12463.85 17.02 54694.47 88888.00 2012-07-01 09:44:34.125 183 12463.85 16.98 54694.47 88888.00 2012-07-01 09:44:34.250 183 12463.92 16.88 54694.43 88888.00 2012-07-01 09:44:34.375 183 12463.98 16.80 54694.40 88888.00 2012-07-01 09:44:34.500 183 12463.98 16.73 54694.38 88888.00 2012-07-01 09:44:34.625 183 12464.02 16.62 54694.35 88888.00 2012-07-01 09:44:34.750 183 12464.08 16.52 54694.32 88888.00 2012-07-01 09:44:34.875 183 12464.15 16.45 54694.32 88888.00 2012-07-01 09:44:35.000 183 12464.17 16.35 54694.28 88888.00 2012-07-01 09:44:35.125 183 12464.17 16.25 54694.25 88888.00 2012-07-01 09:44:35.250 183 12464.15 16.12 54694.22 88888.00 2012-07-01 09:44:35.375 183 12464.27 16.07 54694.22 88888.00 2012-07-01 09:44:35.500 183 12464.30 16.00 54694.18 88888.00 2012-07-01 09:44:35.625 183 12464.35 15.95 54694.18 88888.00 2012-07-01 09:44:35.750 183 12464.35 15.88 54694.15 88888.00 2012-07-01 09:44:35.875 183 12464.30 15.82 54694.10 88888.00 2012-07-01 09:44:36.000 183 12464.30 15.75 54694.07 88888.00 2012-07-01 09:44:36.125 183 12464.27 15.72 54694.07 88888.00 2012-07-01 09:44:36.250 183 12464.23 15.65 54694.03 88888.00 2012-07-01 09:44:36.375 183 12464.23 15.60 54694.00 88888.00 2012-07-01 09:44:36.500 183 12464.23 15.60 54693.97 88888.00 2012-07-01 09:44:36.625 183 12464.17 15.57 54693.97 88888.00 2012-07-01 09:44:36.750 183 12464.15 15.55 54693.97 88888.00 2012-07-01 09:44:36.875 183 12464.12 15.50 54693.93 88888.00 2012-07-01 09:44:37.000 183 12464.08 15.47 54693.93 88888.00 2012-07-01 09:44:37.125 183 12464.02 15.47 54693.93 88888.00 2012-07-01 09:44:37.250 183 12463.95 15.43 54693.93 88888.00 2012-07-01 09:44:37.375 183 12463.95 15.47 54693.93 88888.00 2012-07-01 09:44:37.500 183 12463.90 15.55 54693.93 88888.00 2012-07-01 09:44:37.625 183 12463.80 15.55 54693.93 88888.00 2012-07-01 09:44:37.750 183 12463.65 15.57 54693.95 88888.00 2012-07-01 09:44:37.875 183 12463.58 15.57 54693.93 88888.00 2012-07-01 09:44:38.000 183 12463.52 15.57 54693.93 88888.00 2012-07-01 09:44:38.125 183 12463.48 15.62 54693.95 88888.00 2012-07-01 09:44:38.250 183 12463.35 15.68 54693.95 88888.00 2012-07-01 09:44:38.375 183 12463.27 15.70 54693.95 88888.00 2012-07-01 09:44:38.500 183 12463.17 15.78 54694.00 88888.00 2012-07-01 09:44:38.625 183 12463.15 15.82 54694.03 88888.00 2012-07-01 09:44:38.750 183 12463.10 15.93 54694.05 88888.00 2012-07-01 09:44:38.875 183 12463.00 15.97 54694.05 88888.00 2012-07-01 09:44:39.000 183 12462.90 16.05 54694.05 88888.00 2012-07-01 09:44:39.125 183 12462.77 16.12 54694.12 88888.00 2012-07-01 09:44:39.250 183 12462.70 16.18 54694.15 88888.00 2012-07-01 09:44:39.375 183 12462.58 16.25 54694.15 88888.00 2012-07-01 09:44:39.500 183 12462.42 16.32 54694.20 88888.00 2012-07-01 09:44:39.625 183 12462.38 16.40 54694.22 88888.00 2012-07-01 09:44:39.750 183 12462.35 16.45 54694.22 88888.00 2012-07-01 09:44:39.875 183 12462.38 16.45 54694.25 88888.00 2012-07-01 09:44:40.000 183 12462.40 16.45 54694.25 88888.00 2012-07-01 09:44:40.125 183 12462.40 16.43 54694.28 88888.00 2012-07-01 09:44:40.250 183 12462.35 16.43 54694.30 88888.00 2012-07-01 09:44:40.375 183 12462.38 16.43 54694.30 88888.00 2012-07-01 09:44:40.500 183 12462.40 16.38 54694.32 88888.00 2012-07-01 09:44:40.625 183 12462.40 16.35 54694.32 88888.00 2012-07-01 09:44:40.750 183 12462.45 16.32 54694.32 88888.00 2012-07-01 09:44:40.875 183 12462.60 16.27 54694.35 88888.00 2012-07-01 09:44:41.000 183 12462.73 16.27 54694.32 88888.00 2012-07-01 09:44:41.125 183 12462.83 16.23 54694.35 88888.00 2012-07-01 09:44:41.250 183 12462.80 16.15 54694.32 88888.00 2012-07-01 09:44:41.375 183 12462.88 16.15 54694.35 88888.00 2012-07-01 09:44:41.500 183 12462.98 16.12 54694.30 88888.00 2012-07-01 09:44:41.625 183 12463.10 16.07 54694.30 88888.00 2012-07-01 09:44:41.750 183 12463.25 16.07 54694.32 88888.00 2012-07-01 09:44:41.875 183 12463.35 16.05 54694.30 88888.00 2012-07-01 09:44:42.000 183 12463.38 16.02 54694.30 88888.00 2012-07-01 09:44:42.125 183 12463.45 16.02 54694.28 88888.00 2012-07-01 09:44:42.250 183 12463.58 16.00 54694.25 88888.00 2012-07-01 09:44:42.375 183 12463.73 15.97 54694.22 88888.00 2012-07-01 09:44:42.500 183 12463.83 15.95 54694.22 88888.00 2012-07-01 09:44:42.625 183 12463.88 15.93 54694.20 88888.00 2012-07-01 09:44:42.750 183 12463.92 15.95 54694.18 88888.00 2012-07-01 09:44:42.875 183 12464.08 15.97 54694.15 88888.00 2012-07-01 09:44:43.000 183 12464.17 15.97 54694.10 88888.00 2012-07-01 09:44:43.125 183 12464.20 15.95 54694.07 88888.00 2012-07-01 09:44:43.250 183 12464.23 15.95 54694.05 88888.00 2012-07-01 09:44:43.375 183 12464.35 15.95 54694.05 88888.00 2012-07-01 09:44:43.500 183 12464.42 16.02 54694.03 88888.00 2012-07-01 09:44:43.625 183 12464.48 16.05 54694.03 88888.00 2012-07-01 09:44:43.750 183 12464.55 16.10 54694.00 88888.00 2012-07-01 09:44:43.875 183 12464.62 16.15 54693.97 88888.00 2012-07-01 09:44:44.000 183 12464.67 16.23 54693.95 88888.00 2012-07-01 09:44:44.125 183 12464.75 16.27 54693.93 88888.00 2012-07-01 09:44:44.250 183 12464.77 16.35 54693.90 88888.00 2012-07-01 09:44:44.375 183 12464.88 16.43 54693.88 88888.00 2012-07-01 09:44:44.500 183 12465.00 16.50 54693.82 88888.00 2012-07-01 09:44:44.625 183 12465.05 16.57 54693.80 88888.00 2012-07-01 09:44:44.750 183 12465.08 16.68 54693.78 88888.00 2012-07-01 09:44:44.875 183 12465.15 16.75 54693.75 88888.00 2012-07-01 09:44:45.000 183 12465.20 16.85 54693.70 88888.00 2012-07-01 09:44:45.125 183 12465.17 16.93 54693.65 88888.00 2012-07-01 09:44:45.250 183 12465.15 17.05 54693.62 88888.00 2012-07-01 09:44:45.375 183 12465.17 17.18 54693.60 88888.00 2012-07-01 09:44:45.500 183 12465.17 17.25 54693.60 88888.00 2012-07-01 09:44:45.625 183 12465.15 17.32 54693.57 88888.00 2012-07-01 09:44:45.750 183 12465.12 17.43 54693.57 88888.00 2012-07-01 09:44:45.875 183 12465.15 17.52 54693.55 88888.00 2012-07-01 09:44:46.000 183 12465.20 17.65 54693.50 88888.00 2012-07-01 09:44:46.125 183 12465.15 17.73 54693.47 88888.00 2012-07-01 09:44:46.250 183 12465.00 17.77 54693.50 88888.00 2012-07-01 09:44:46.375 183 12464.90 17.88 54693.47 88888.00 2012-07-01 09:44:46.500 183 12464.90 17.98 54693.47 88888.00 2012-07-01 09:44:46.625 183 12464.85 18.00 54693.43 88888.00 2012-07-01 09:44:46.750 183 12464.80 18.07 54693.40 88888.00 2012-07-01 09:44:46.875 183 12464.77 18.10 54693.40 88888.00 2012-07-01 09:44:47.000 183 12464.80 18.15 54693.38 88888.00 2012-07-01 09:44:47.125 183 12464.73 18.20 54693.38 88888.00 2012-07-01 09:44:47.250 183 12464.65 18.23 54693.35 88888.00 2012-07-01 09:44:47.375 183 12464.62 18.25 54693.35 88888.00 2012-07-01 09:44:47.500 183 12464.65 18.30 54693.35 88888.00 2012-07-01 09:44:47.625 183 12464.73 18.35 54693.32 88888.00 2012-07-01 09:44:47.750 183 12464.75 18.38 54693.30 88888.00 2012-07-01 09:44:47.875 183 12464.77 18.35 54693.30 88888.00 2012-07-01 09:44:48.000 183 12464.80 18.35 54693.28 88888.00 2012-07-01 09:44:48.125 183 12464.85 18.38 54693.25 88888.00 2012-07-01 09:44:48.250 183 12464.85 18.38 54693.30 88888.00 2012-07-01 09:44:48.375 183 12464.85 18.38 54693.30 88888.00 2012-07-01 09:44:48.500 183 12464.90 18.38 54693.28 88888.00 2012-07-01 09:44:48.625 183 12464.98 18.40 54693.22 88888.00 2012-07-01 09:44:48.750 183 12465.02 18.40 54693.25 88888.00 2012-07-01 09:44:48.875 183 12465.12 18.43 54693.28 88888.00 2012-07-01 09:44:49.000 183 12465.27 18.43 54693.25 88888.00 2012-07-01 09:44:49.125 183 12465.35 18.45 54693.25 88888.00 2012-07-01 09:44:49.250 183 12465.40 18.43 54693.25 88888.00 2012-07-01 09:44:49.375 183 12465.40 18.43 54693.25 88888.00 2012-07-01 09:44:49.500 183 12465.35 18.43 54693.25 88888.00 2012-07-01 09:44:49.625 183 12465.42 18.40 54693.20 88888.00 2012-07-01 09:44:49.750 183 12465.52 18.40 54693.20 88888.00 2012-07-01 09:44:49.875 183 12465.52 18.38 54693.20 88888.00 2012-07-01 09:44:50.000 183 12465.50 18.35 54693.18 88888.00 2012-07-01 09:44:50.125 183 12465.52 18.35 54693.18 88888.00 2012-07-01 09:44:50.250 183 12465.45 18.30 54693.20 88888.00 2012-07-01 09:44:50.375 183 12465.40 18.30 54693.20 88888.00 2012-07-01 09:44:50.500 183 12465.40 18.25 54693.20 88888.00 2012-07-01 09:44:50.625 183 12465.42 18.23 54693.22 88888.00 2012-07-01 09:44:50.750 183 12465.35 18.18 54693.22 88888.00 2012-07-01 09:44:50.875 183 12465.23 18.15 54693.22 88888.00 2012-07-01 09:44:51.000 183 12465.17 18.15 54693.22 88888.00 2012-07-01 09:44:51.125 183 12465.15 18.18 54693.25 88888.00 2012-07-01 09:44:51.250 183 12465.12 18.07 54693.22 88888.00 2012-07-01 09:44:51.375 183 12465.15 18.05 54693.20 88888.00 2012-07-01 09:44:51.500 183 12465.10 18.00 54693.22 88888.00 2012-07-01 09:44:51.625 183 12464.98 17.98 54693.25 88888.00 2012-07-01 09:44:51.750 183 12464.90 17.90 54693.28 88888.00 2012-07-01 09:44:51.875 183 12464.77 17.88 54693.28 88888.00 2012-07-01 09:44:52.000 183 12464.65 17.82 54693.28 88888.00 2012-07-01 09:44:52.125 183 12464.52 17.80 54693.32 88888.00 2012-07-01 09:44:52.250 183 12464.38 17.73 54693.38 88888.00 2012-07-01 09:44:52.375 183 12464.23 17.68 54693.38 88888.00 2012-07-01 09:44:52.500 183 12464.17 17.62 54693.40 88888.00 2012-07-01 09:44:52.625 183 12464.02 17.60 54693.43 88888.00 2012-07-01 09:44:52.750 183 12463.90 17.52 54693.47 88888.00 2012-07-01 09:44:52.875 183 12463.92 17.45 54693.47 88888.00 2012-07-01 09:44:53.000 183 12463.88 17.35 54693.50 88888.00 2012-07-01 09:44:53.125 183 12463.75 17.25 54693.55 88888.00 2012-07-01 09:44:53.250 183 12463.65 17.18 54693.57 88888.00 2012-07-01 09:44:53.375 183 12463.52 17.10 54693.60 88888.00 2012-07-01 09:44:53.500 183 12463.48 17.00 54693.62 88888.00 2012-07-01 09:44:53.625 183 12463.42 16.88 54693.62 88888.00 2012-07-01 09:44:53.750 183 12463.35 16.77 54693.65 88888.00 2012-07-01 09:44:53.875 183 12463.38 16.70 54693.68 88888.00 2012-07-01 09:44:54.000 183 12463.30 16.55 54693.70 88888.00 2012-07-01 09:44:54.125 183 12463.33 16.45 54693.75 88888.00 2012-07-01 09:44:54.250 183 12463.25 16.32 54693.78 88888.00 2012-07-01 09:44:54.375 183 12463.23 16.23 54693.82 88888.00 2012-07-01 09:44:54.500 183 12463.17 16.12 54693.85 88888.00 2012-07-01 09:44:54.625 183 12463.23 16.05 54693.85 88888.00 2012-07-01 09:44:54.750 183 12463.25 16.00 54693.93 88888.00 2012-07-01 09:44:54.875 183 12463.25 15.90 54693.93 88888.00 2012-07-01 09:44:55.000 183 12463.25 15.82 54693.93 88888.00 2012-07-01 09:44:55.125 183 12463.25 15.75 54693.95 88888.00 2012-07-01 09:44:55.250 183 12463.33 15.62 54693.97 88888.00 2012-07-01 09:44:55.375 183 12463.45 15.55 54694.00 88888.00 2012-07-01 09:44:55.500 183 12463.48 15.53 54694.03 88888.00 2012-07-01 09:44:55.625 183 12463.50 15.45 54694.03 88888.00 2012-07-01 09:44:55.750 183 12463.55 15.38 54694.07 88888.00 2012-07-01 09:44:55.875 183 12463.60 15.25 54694.10 88888.00 2012-07-01 09:44:56.000 183 12463.65 15.22 54694.07 88888.00 2012-07-01 09:44:56.125 183 12463.65 15.22 54694.10 88888.00 2012-07-01 09:44:56.250 183 12463.62 15.18 54694.12 88888.00 2012-07-01 09:44:56.375 183 12463.70 15.20 54694.15 88888.00 2012-07-01 09:44:56.500 183 12463.73 15.18 54694.15 88888.00 2012-07-01 09:44:56.625 183 12463.77 15.18 54694.18 88888.00 2012-07-01 09:44:56.750 183 12463.83 15.15 54694.18 88888.00 2012-07-01 09:44:56.875 183 12463.83 15.15 54694.20 88888.00 2012-07-01 09:44:57.000 183 12463.88 15.12 54694.18 88888.00 2012-07-01 09:44:57.125 183 12463.90 15.15 54694.18 88888.00 2012-07-01 09:44:57.250 183 12463.90 15.12 54694.20 88888.00 2012-07-01 09:44:57.375 183 12463.95 15.15 54694.22 88888.00 2012-07-01 09:44:57.500 183 12464.00 15.15 54694.25 88888.00 2012-07-01 09:44:57.625 183 12464.02 15.18 54694.25 88888.00 2012-07-01 09:44:57.750 183 12464.05 15.20 54694.25 88888.00 2012-07-01 09:44:57.875 183 12464.10 15.20 54694.25 88888.00 2012-07-01 09:44:58.000 183 12464.10 15.22 54694.28 88888.00 2012-07-01 09:44:58.125 183 12464.05 15.20 54694.28 88888.00 2012-07-01 09:44:58.250 183 12463.98 15.22 54694.28 88888.00 2012-07-01 09:44:58.375 183 12464.02 15.28 54694.28 88888.00 2012-07-01 09:44:58.500 183 12464.02 15.25 54694.28 88888.00 2012-07-01 09:44:58.625 183 12463.98 15.28 54694.30 88888.00 2012-07-01 09:44:58.750 183 12463.95 15.28 54694.28 88888.00 2012-07-01 09:44:58.875 183 12463.95 15.25 54694.28 88888.00 2012-07-01 09:44:59.000 183 12463.92 15.28 54694.28 88888.00 2012-07-01 09:44:59.125 183 12463.90 15.28 54694.30 88888.00 2012-07-01 09:44:59.250 183 12463.85 15.28 54694.32 88888.00 2012-07-01 09:44:59.375 183 12463.90 15.28 54694.30 88888.00 2012-07-01 09:44:59.500 183 12463.92 15.22 54694.30 88888.00 2012-07-01 09:44:59.625 183 12463.85 15.20 54694.28 88888.00 2012-07-01 09:44:59.750 183 12463.80 15.18 54694.30 88888.00 2012-07-01 09:44:59.875 183 12463.77 15.18 54694.28 88888.00 2012-07-01 09:45:00.000 183 12463.77 15.12 54694.28 88888.00 2012-07-01 09:45:00.125 183 12463.75 15.07 54694.35 88888.00 2012-07-01 09:45:00.250 183 12463.73 15.05 54694.35 88888.00 2012-07-01 09:45:00.375 183 12463.67 15.03 54694.35 88888.00 2012-07-01 09:45:00.500 183 12463.73 14.95 54694.35 88888.00 2012-07-01 09:45:00.625 183 12463.77 14.93 54694.38 88888.00 2012-07-01 09:45:00.750 183 12463.80 14.93 54694.38 88888.00 2012-07-01 09:45:00.875 183 12463.80 14.88 54694.35 88888.00 2012-07-01 09:45:01.000 183 12463.80 14.85 54694.38 88888.00 2012-07-01 09:45:01.125 183 12463.85 14.80 54694.38 88888.00 2012-07-01 09:45:01.250 183 12463.83 14.75 54694.38 88888.00 2012-07-01 09:45:01.375 183 12463.80 14.70 54694.38 88888.00 2012-07-01 09:45:01.500 183 12463.83 14.65 54694.40 88888.00 2012-07-01 09:45:01.625 183 12463.90 14.68 54694.45 88888.00 2012-07-01 09:45:01.750 183 12463.98 14.65 54694.43 88888.00 2012-07-01 09:45:01.875 183 12464.02 14.57 54694.43 88888.00 2012-07-01 09:45:02.000 183 12464.08 14.57 54694.43 88888.00 2012-07-01 09:45:02.125 183 12464.10 14.55 54694.45 88888.00 2012-07-01 09:45:02.250 183 12464.12 14.53 54694.43 88888.00 2012-07-01 09:45:02.375 183 12464.25 14.47 54694.45 88888.00 2012-07-01 09:45:02.500 183 12464.30 14.45 54694.45 88888.00 2012-07-01 09:45:02.625 183 12464.35 14.40 54694.47 88888.00 2012-07-01 09:45:02.750 183 12464.40 14.40 54694.47 88888.00 2012-07-01 09:45:02.875 183 12464.48 14.38 54694.47 88888.00 2012-07-01 09:45:03.000 183 12464.48 14.38 54694.47 88888.00 2012-07-01 09:45:03.125 183 12464.50 14.35 54694.47 88888.00 2012-07-01 09:45:03.250 183 12464.48 14.35 54694.47 88888.00 2012-07-01 09:45:03.375 183 12464.55 14.32 54694.47 88888.00 2012-07-01 09:45:03.500 183 12464.60 14.30 54694.45 88888.00 2012-07-01 09:45:03.625 183 12464.65 14.30 54694.47 88888.00 2012-07-01 09:45:03.750 183 12464.70 14.30 54694.47 88888.00 2012-07-01 09:45:03.875 183 12464.75 14.30 54694.47 88888.00 2012-07-01 09:45:04.000 183 12464.77 14.28 54694.47 88888.00 2012-07-01 09:45:04.125 183 12464.80 14.22 54694.47 88888.00 2012-07-01 09:45:04.250 183 12464.80 14.22 54694.45 88888.00 2012-07-01 09:45:04.375 183 12464.83 14.28 54694.45 88888.00 2012-07-01 09:45:04.500 183 12464.83 14.30 54694.43 88888.00 2012-07-01 09:45:04.625 183 12464.80 14.30 54694.45 88888.00 2012-07-01 09:45:04.750 183 12464.83 14.28 54694.40 88888.00 2012-07-01 09:45:04.875 183 12464.90 14.30 54694.40 88888.00 2012-07-01 09:45:05.000 183 12464.88 14.30 54694.40 88888.00 2012-07-01 09:45:05.125 183 12464.92 14.35 54694.40 88888.00 2012-07-01 09:45:05.250 183 12464.90 14.35 54694.38 88888.00 2012-07-01 09:45:05.375 183 12464.90 14.35 54694.35 88888.00 2012-07-01 09:45:05.500 183 12464.83 14.38 54694.32 88888.00 2012-07-01 09:45:05.625 183 12464.80 14.43 54694.32 88888.00 2012-07-01 09:45:05.750 183 12464.77 14.50 54694.30 88888.00 2012-07-01 09:45:05.875 183 12464.75 14.57 54694.30 88888.00 2012-07-01 09:45:06.000 183 12464.67 14.62 54694.25 88888.00 2012-07-01 09:45:06.125 183 12464.60 14.70 54694.25 88888.00 2012-07-01 09:45:06.250 183 12464.52 14.82 54694.25 88888.00 2012-07-01 09:45:06.375 183 12464.50 14.93 54694.28 88888.00 2012-07-01 09:45:06.500 183 12464.45 15.00 54694.25 88888.00 2012-07-01 09:45:06.625 183 12464.45 15.07 54694.22 88888.00 2012-07-01 09:45:06.750 183 12464.45 15.15 54694.20 88888.00 2012-07-01 09:45:06.875 183 12464.40 15.20 54694.20 88888.00 2012-07-01 09:45:07.000 183 12464.35 15.25 54694.15 88888.00 2012-07-01 09:45:07.125 183 12464.27 15.32 54694.20 88888.00 2012-07-01 09:45:07.250 183 12464.23 15.32 54694.18 88888.00 2012-07-01 09:45:07.375 183 12464.15 15.35 54694.15 88888.00 2012-07-01 09:45:07.500 183 12464.15 15.43 54694.18 88888.00 2012-07-01 09:45:07.625 183 12464.17 15.47 54694.15 88888.00 2012-07-01 09:45:07.750 183 12464.10 15.47 54694.18 88888.00 2012-07-01 09:45:07.875 183 12464.05 15.50 54694.20 88888.00 2012-07-01 09:45:08.000 183 12464.02 15.45 54694.15 88888.00 2012-07-01 09:45:08.125 183 12464.00 15.38 54694.20 88888.00 2012-07-01 09:45:08.250 183 12463.85 15.40 54694.25 88888.00 2012-07-01 09:45:08.375 183 12463.83 15.40 54694.28 88888.00 2012-07-01 09:45:08.500 183 12463.67 15.32 54694.30 88888.00 2012-07-01 09:45:08.625 183 12463.58 15.25 54694.32 88888.00 2012-07-01 09:45:08.750 183 12463.38 15.22 54694.35 88888.00 2012-07-01 09:45:08.875 183 12463.25 15.18 54694.40 88888.00 2012-07-01 09:45:09.000 183 12463.20 15.07 54694.43 88888.00 2012-07-01 09:45:09.125 183 12463.08 14.97 54694.45 88888.00 2012-07-01 09:45:09.250 183 12462.92 14.85 54694.50 88888.00 2012-07-01 09:45:09.375 183 12462.85 14.80 54694.50 88888.00 2012-07-01 09:45:09.500 183 12462.77 14.68 54694.53 88888.00 2012-07-01 09:45:09.625 183 12462.80 14.53 54694.57 88888.00 2012-07-01 09:45:09.750 183 12462.70 14.38 54694.60 88888.00 2012-07-01 09:45:09.875 183 12462.62 14.25 54694.62 88888.00 2012-07-01 09:45:10.000 183 12462.52 14.10 54694.70 88888.00 2012-07-01 09:45:10.125 183 12462.50 13.97 54694.75 88888.00 2012-07-01 09:45:10.250 183 12462.42 13.78 54694.78 88888.00 2012-07-01 09:45:10.375 183 12462.45 13.65 54694.80 88888.00 2012-07-01 09:45:10.500 183 12462.48 13.50 54694.82 88888.00 2012-07-01 09:45:10.625 183 12462.48 13.35 54694.90 88888.00 2012-07-01 09:45:10.750 183 12462.50 13.22 54694.90 88888.00 2012-07-01 09:45:10.875 183 12462.52 13.07 54694.90 88888.00 2012-07-01 09:45:11.000 183 12462.55 12.90 54694.93 88888.00 2012-07-01 09:45:11.125 183 12462.58 12.78 54694.97 88888.00 2012-07-01 09:45:11.250 183 12462.58 12.57 54695.00 88888.00 2012-07-01 09:45:11.375 183 12462.60 12.43 54695.00 88888.00 2012-07-01 09:45:11.500 183 12462.52 12.30 54695.03 88888.00 2012-07-01 09:45:11.625 183 12462.52 12.15 54695.07 88888.00 2012-07-01 09:45:11.750 183 12462.62 12.07 54695.12 88888.00 2012-07-01 09:45:11.875 183 12462.65 11.95 54695.12 88888.00 2012-07-01 09:45:12.000 183 12462.73 11.82 54695.12 88888.00 2012-07-01 09:45:12.125 183 12462.77 11.75 54695.15 88888.00 2012-07-01 09:45:12.250 183 12462.73 11.62 54695.18 88888.00 2012-07-01 09:45:12.375 183 12462.70 11.55 54695.18 88888.00 2012-07-01 09:45:12.500 183 12462.77 11.45 54695.20 88888.00 2012-07-01 09:45:12.625 183 12462.80 11.43 54695.20 88888.00 2012-07-01 09:45:12.750 183 12462.80 11.40 54695.22 88888.00 2012-07-01 09:45:12.875 183 12462.83 11.35 54695.22 88888.00 2012-07-01 09:45:13.000 183 12462.90 11.25 54695.20 88888.00 2012-07-01 09:45:13.125 183 12462.88 11.22 54695.20 88888.00 2012-07-01 09:45:13.250 183 12462.85 11.20 54695.22 88888.00 2012-07-01 09:45:13.375 183 12462.90 11.22 54695.22 88888.00 2012-07-01 09:45:13.500 183 12462.98 11.22 54695.22 88888.00 2012-07-01 09:45:13.625 183 12462.95 11.22 54695.22 88888.00 2012-07-01 09:45:13.750 183 12462.98 11.25 54695.20 88888.00 2012-07-01 09:45:13.875 183 12462.95 11.25 54695.22 88888.00 2012-07-01 09:45:14.000 183 12463.00 11.28 54695.20 88888.00 2012-07-01 09:45:14.125 183 12463.02 11.30 54695.18 88888.00 2012-07-01 09:45:14.250 183 12463.10 11.32 54695.20 88888.00 2012-07-01 09:45:14.375 183 12463.20 11.40 54695.15 88888.00 2012-07-01 09:45:14.500 183 12463.23 11.45 54695.12 88888.00 2012-07-01 09:45:14.625 183 12463.23 11.53 54695.12 88888.00 2012-07-01 09:45:14.750 183 12463.27 11.57 54695.12 88888.00 2012-07-01 09:45:14.875 183 12463.33 11.62 54695.07 88888.00 2012-07-01 09:45:15.000 183 12463.45 11.72 54695.05 88888.00 2012-07-01 09:45:15.125 183 12463.40 11.82 54695.03 88888.00 2012-07-01 09:45:15.250 183 12463.40 11.95 54695.03 88888.00 2012-07-01 09:45:15.375 183 12463.45 12.05 54695.00 88888.00 2012-07-01 09:45:15.500 183 12463.50 12.12 54694.95 88888.00 2012-07-01 09:45:15.625 183 12463.65 12.20 54694.93 88888.00 2012-07-01 09:45:15.750 183 12463.70 12.30 54694.88 88888.00 2012-07-01 09:45:15.875 183 12463.73 12.43 54694.88 88888.00 2012-07-01 09:45:16.000 183 12463.75 12.57 54694.82 88888.00 2012-07-01 09:45:16.125 183 12463.77 12.70 54694.80 88888.00 2012-07-01 09:45:16.250 183 12463.88 12.78 54694.75 88888.00 2012-07-01 09:45:16.375 183 12463.95 12.82 54694.72 88888.00 2012-07-01 09:45:16.500 183 12464.02 12.93 54694.70 88888.00 2012-07-01 09:45:16.625 183 12464.08 13.00 54694.70 88888.00 2012-07-01 09:45:16.750 183 12464.15 13.07 54694.65 88888.00 2012-07-01 09:45:16.875 183 12464.20 13.07 54694.60 88888.00 2012-07-01 09:45:17.000 183 12464.30 13.10 54694.55 88888.00 2012-07-01 09:45:17.125 183 12464.33 13.15 54694.50 88888.00 2012-07-01 09:45:17.250 183 12464.40 13.12 54694.47 88888.00 2012-07-01 09:45:17.375 183 12464.50 13.12 54694.47 88888.00 2012-07-01 09:45:17.500 183 12464.52 13.12 54694.47 88888.00 2012-07-01 09:45:17.625 183 12464.58 13.15 54694.45 88888.00 2012-07-01 09:45:17.750 183 12464.60 13.07 54694.40 88888.00 2012-07-01 09:45:17.875 183 12464.62 13.07 54694.40 88888.00 2012-07-01 09:45:18.000 183 12464.73 13.00 54694.38 88888.00 2012-07-01 09:45:18.125 183 12464.77 12.95 54694.35 88888.00 2012-07-01 09:45:18.250 183 12464.83 12.93 54694.38 88888.00 2012-07-01 09:45:18.375 183 12464.90 12.88 54694.40 88888.00 2012-07-01 09:45:18.500 183 12464.92 12.85 54694.38 88888.00 2012-07-01 09:45:18.625 183 12464.98 12.80 54694.32 88888.00 2012-07-01 09:45:18.750 183 12465.02 12.75 54694.30 88888.00 2012-07-01 09:45:18.875 183 12465.15 12.70 54694.28 88888.00 2012-07-01 09:45:19.000 183 12465.30 12.62 54694.25 88888.00 2012-07-01 09:45:19.125 183 12465.38 12.55 54694.25 88888.00 2012-07-01 09:45:19.250 183 12465.42 12.50 54694.25 88888.00 2012-07-01 09:45:19.375 183 12465.52 12.47 54694.25 88888.00 2012-07-01 09:45:19.500 183 12465.65 12.45 54694.22 88888.00 2012-07-01 09:45:19.625 183 12465.77 12.38 54694.22 88888.00 2012-07-01 09:45:19.750 183 12465.88 12.32 54694.18 88888.00 2012-07-01 09:45:19.875 183 12466.00 12.25 54694.18 88888.00 2012-07-01 09:45:20.000 183 12466.12 12.20 54694.12 88888.00 2012-07-01 09:45:20.125 183 12466.23 12.12 54694.15 88888.00 2012-07-01 09:45:20.250 183 12466.30 12.07 54694.12 88888.00 2012-07-01 09:45:20.375 183 12466.42 12.07 54694.10 88888.00 2012-07-01 09:45:20.500 183 12466.55 12.00 54694.10 88888.00 2012-07-01 09:45:20.625 183 12466.67 11.97 54694.07 88888.00 2012-07-01 09:45:20.750 183 12466.83 11.95 54694.07 88888.00 2012-07-01 09:45:20.875 183 12467.00 11.90 54694.03 88888.00 2012-07-01 09:45:21.000 183 12467.20 11.88 54693.97 88888.00 2012-07-01 09:45:21.125 183 12467.42 11.82 54693.97 88888.00 2012-07-01 09:45:21.250 183 12467.50 11.72 54693.95 88888.00 2012-07-01 09:45:21.375 183 12467.70 11.70 54693.93 88888.00 2012-07-01 09:45:21.500 183 12467.90 11.72 54693.95 88888.00 2012-07-01 09:45:21.625 183 12468.05 11.70 54693.93 88888.00 2012-07-01 09:45:21.750 183 12468.12 11.68 54693.90 88888.00 2012-07-01 09:45:21.875 183 12468.30 11.65 54693.88 88888.00 2012-07-01 09:45:22.000 183 12468.50 11.65 54693.85 88888.00 2012-07-01 09:45:22.125 183 12468.62 11.65 54693.82 88888.00 2012-07-01 09:45:22.250 183 12468.77 11.70 54693.82 88888.00 2012-07-01 09:45:22.375 183 12468.92 11.75 54693.80 88888.00 2012-07-01 09:45:22.500 183 12469.08 11.78 54693.75 88888.00 2012-07-01 09:45:22.625 183 12469.17 11.80 54693.72 88888.00 2012-07-01 09:45:22.750 183 12469.30 11.82 54693.70 88888.00 2012-07-01 09:45:22.875 183 12469.42 11.88 54693.72 88888.00 2012-07-01 09:45:23.000 183 12469.58 11.93 54693.68 88888.00 2012-07-01 09:45:23.125 183 12469.65 11.95 54693.65 88888.00 2012-07-01 09:45:23.250 183 12469.70 11.97 54693.65 88888.00 2012-07-01 09:45:23.375 183 12469.83 12.03 54693.65 88888.00 2012-07-01 09:45:23.500 183 12469.95 12.05 54693.65 88888.00 2012-07-01 09:45:23.625 183 12470.00 12.07 54693.62 88888.00 2012-07-01 09:45:23.750 183 12470.02 12.12 54693.60 88888.00 2012-07-01 09:45:23.875 183 12470.08 12.15 54693.57 88888.00 2012-07-01 09:45:24.000 183 12470.17 12.20 54693.55 88888.00 2012-07-01 09:45:24.125 183 12470.38 12.25 54693.57 88888.00 2012-07-01 09:45:24.250 183 12470.38 12.25 54693.55 88888.00 2012-07-01 09:45:24.375 183 12470.35 12.28 54693.55 88888.00 2012-07-01 09:45:24.500 183 12470.38 12.28 54693.55 88888.00 2012-07-01 09:45:24.625 183 12470.38 12.30 54693.53 88888.00 2012-07-01 09:45:24.750 183 12470.42 12.30 54693.50 88888.00 2012-07-01 09:45:24.875 183 12470.48 12.28 54693.50 88888.00 2012-07-01 09:45:25.000 183 12470.60 12.28 54693.50 88888.00 2012-07-01 09:45:25.125 183 12470.65 12.28 54693.50 88888.00 2012-07-01 09:45:25.250 183 12470.67 12.28 54693.47 88888.00 2012-07-01 09:45:25.375 183 12470.75 12.25 54693.45 88888.00 2012-07-01 09:45:25.500 183 12470.83 12.28 54693.43 88888.00 2012-07-01 09:45:25.625 183 12470.83 12.28 54693.40 88888.00 2012-07-01 09:45:25.750 183 12470.85 12.25 54693.43 88888.00 2012-07-01 09:45:25.875 183 12470.85 12.28 54693.38 88888.00 2012-07-01 09:45:26.000 183 12470.90 12.28 54693.38 88888.00 2012-07-01 09:45:26.125 183 12470.92 12.28 54693.35 88888.00 2012-07-01 09:45:26.250 183 12470.88 12.30 54693.38 88888.00 2012-07-01 09:45:26.375 183 12470.92 12.30 54693.35 88888.00 2012-07-01 09:45:26.500 183 12470.95 12.30 54693.32 88888.00 2012-07-01 09:45:26.625 183 12470.98 12.32 54693.30 88888.00 2012-07-01 09:45:26.750 183 12471.00 12.35 54693.32 88888.00 2012-07-01 09:45:26.875 183 12471.02 12.38 54693.30 88888.00 2012-07-01 09:45:27.000 183 12471.02 12.40 54693.30 88888.00 2012-07-01 09:45:27.125 183 12470.98 12.40 54693.28 88888.00 2012-07-01 09:45:27.250 183 12470.90 12.45 54693.28 88888.00 2012-07-01 09:45:27.375 183 12470.98 12.45 54693.28 88888.00 2012-07-01 09:45:27.500 183 12470.98 12.45 54693.28 88888.00 2012-07-01 09:45:27.625 183 12471.00 12.45 54693.25 88888.00 2012-07-01 09:45:27.750 183 12470.92 12.43 54693.22 88888.00 2012-07-01 09:45:27.875 183 12470.90 12.45 54693.28 88888.00 2012-07-01 09:45:28.000 183 12470.85 12.45 54693.28 88888.00 2012-07-01 09:45:28.125 183 12470.83 12.45 54693.25 88888.00 2012-07-01 09:45:28.250 183 12470.83 12.43 54693.28 88888.00 2012-07-01 09:45:28.375 183 12470.83 12.45 54693.25 88888.00 2012-07-01 09:45:28.500 183 12470.75 12.40 54693.30 88888.00 2012-07-01 09:45:28.625 183 12470.70 12.38 54693.30 88888.00 2012-07-01 09:45:28.750 183 12470.70 12.38 54693.30 88888.00 2012-07-01 09:45:28.875 183 12470.65 12.35 54693.32 88888.00 2012-07-01 09:45:29.000 183 12470.58 12.32 54693.32 88888.00 2012-07-01 09:45:29.125 183 12470.50 12.30 54693.35 88888.00 2012-07-01 09:45:29.250 183 12470.45 12.28 54693.38 88888.00 2012-07-01 09:45:29.375 183 12470.50 12.25 54693.38 88888.00 2012-07-01 09:45:29.500 183 12470.42 12.25 54693.35 88888.00 2012-07-01 09:45:29.625 183 12470.45 12.22 54693.35 88888.00 2012-07-01 09:45:29.750 183 12470.50 12.20 54693.38 88888.00 2012-07-01 09:45:29.875 183 12470.52 12.18 54693.38 88888.00 2012-07-01 09:45:30.000 183 12470.50 12.12 54693.40 88888.00 2012-07-01 09:45:30.125 183 12470.55 12.12 54693.40 88888.00 2012-07-01 09:45:30.250 183 12470.60 12.05 54693.43 88888.00 2012-07-01 09:45:30.375 183 12470.60 12.03 54693.45 88888.00 2012-07-01 09:45:30.500 183 12470.55 11.97 54693.43 88888.00 2012-07-01 09:45:30.625 183 12470.52 11.95 54693.43 88888.00 2012-07-01 09:45:30.750 183 12470.52 11.93 54693.45 88888.00 2012-07-01 09:45:30.875 183 12470.52 11.88 54693.50 88888.00 2012-07-01 09:45:31.000 183 12470.48 11.85 54693.47 88888.00 2012-07-01 09:45:31.125 183 12470.45 11.78 54693.50 88888.00 2012-07-01 09:45:31.250 183 12470.33 11.70 54693.47 88888.00 2012-07-01 09:45:31.375 183 12470.30 11.70 54693.50 88888.00 2012-07-01 09:45:31.500 183 12470.33 11.65 54693.50 88888.00 2012-07-01 09:45:31.625 183 12470.25 11.62 54693.53 88888.00 2012-07-01 09:45:31.750 183 12470.20 11.57 54693.53 88888.00 2012-07-01 09:45:31.875 183 12470.27 11.50 54693.55 88888.00 2012-07-01 09:45:32.000 183 12470.35 11.43 54693.55 88888.00 2012-07-01 09:45:32.125 183 12470.33 11.40 54693.55 88888.00 2012-07-01 09:45:32.250 183 12470.30 11.35 54693.60 88888.00 2012-07-01 09:45:32.375 183 12470.23 11.32 54693.60 88888.00 2012-07-01 09:45:32.500 183 12470.20 11.28 54693.60 88888.00 2012-07-01 09:45:32.625 183 12470.12 11.22 54693.60 88888.00 2012-07-01 09:45:32.750 183 12470.12 11.18 54693.60 88888.00 2012-07-01 09:45:32.875 183 12470.17 11.18 54693.62 88888.00 2012-07-01 09:45:33.000 183 12470.12 11.15 54693.70 88888.00 2012-07-01 09:45:33.125 183 12470.02 11.07 54693.65 88888.00 2012-07-01 09:45:33.250 183 12469.95 11.00 54693.70 88888.00 2012-07-01 09:45:33.375 183 12469.98 10.97 54693.72 88888.00 2012-07-01 09:45:33.500 183 12469.92 10.93 54693.78 88888.00 2012-07-01 09:45:33.625 183 12469.92 10.95 54693.78 88888.00 2012-07-01 09:45:33.750 183 12469.92 10.93 54693.78 88888.00 2012-07-01 09:45:33.875 183 12469.83 10.88 54693.82 88888.00 2012-07-01 09:45:34.000 183 12469.70 10.82 54693.88 88888.00 2012-07-01 09:45:34.125 183 12469.65 10.78 54693.90 88888.00 2012-07-01 09:45:34.250 183 12469.52 10.75 54693.95 88888.00 2012-07-01 09:45:34.375 183 12469.50 10.75 54694.00 88888.00 2012-07-01 09:45:34.500 183 12469.52 10.72 54694.03 88888.00 2012-07-01 09:45:34.625 183 12469.60 10.70 54694.05 88888.00 2012-07-01 09:45:34.750 183 12469.65 10.62 54694.07 88888.00 2012-07-01 09:45:34.875 183 12469.67 10.53 54694.12 88888.00 2012-07-01 09:45:35.000 183 12469.60 10.45 54694.15 88888.00 2012-07-01 09:45:35.125 183 12469.58 10.40 54694.18 88888.00 2012-07-01 09:45:35.250 183 12469.58 10.30 54694.22 88888.00 2012-07-01 09:45:35.375 183 12469.62 10.28 54694.25 88888.00 2012-07-01 09:45:35.500 183 12469.62 10.28 54694.28 88888.00 2012-07-01 09:45:35.625 183 12469.62 10.22 54694.25 88888.00 2012-07-01 09:45:35.750 183 12469.65 10.12 54694.25 88888.00 2012-07-01 09:45:35.875 183 12469.65 10.03 54694.28 88888.00 2012-07-01 09:45:36.000 183 12469.73 9.97 54694.32 88888.00 2012-07-01 09:45:36.125 183 12469.75 9.90 54694.35 88888.00 2012-07-01 09:45:36.250 183 12469.75 9.82 54694.35 88888.00 2012-07-01 09:45:36.375 183 12469.83 9.75 54694.38 88888.00 2012-07-01 09:45:36.500 183 12469.85 9.65 54694.38 88888.00 2012-07-01 09:45:36.625 183 12469.88 9.57 54694.40 88888.00 2012-07-01 09:45:36.750 183 12469.85 9.53 54694.43 88888.00 2012-07-01 09:45:36.875 183 12469.80 9.38 54694.43 88888.00 2012-07-01 09:45:37.000 183 12469.67 9.30 54694.43 88888.00 2012-07-01 09:45:37.125 183 12469.62 9.20 54694.45 88888.00 2012-07-01 09:45:37.250 183 12469.62 9.07 54694.50 88888.00 2012-07-01 09:45:37.375 183 12469.67 9.03 54694.50 88888.00 2012-07-01 09:45:37.500 183 12469.67 8.93 54694.50 88888.00 2012-07-01 09:45:37.625 183 12469.60 8.85 54694.53 88888.00 2012-07-01 09:45:37.750 183 12469.48 8.78 54694.57 88888.00 2012-07-01 09:45:37.875 183 12469.40 8.65 54694.60 88888.00 2012-07-01 09:45:38.000 183 12469.40 8.55 54694.60 88888.00 2012-07-01 09:45:38.125 183 12469.30 8.45 54694.62 88888.00 2012-07-01 09:45:38.250 183 12469.23 8.35 54694.65 88888.00 2012-07-01 09:45:38.375 183 12469.25 8.30 54694.70 88888.00 2012-07-01 09:45:38.500 183 12469.20 8.20 54694.70 88888.00 2012-07-01 09:45:38.625 183 12469.10 8.10 54694.70 88888.00 2012-07-01 09:45:38.750 183 12469.02 8.05 54694.72 88888.00 2012-07-01 09:45:38.875 183 12468.92 8.05 54694.78 88888.00 2012-07-01 09:45:39.000 183 12468.83 8.00 54694.75 88888.00 2012-07-01 09:45:39.125 183 12468.77 7.97 54694.72 88888.00 2012-07-01 09:45:39.250 183 12468.70 7.95 54694.75 88888.00 2012-07-01 09:45:39.375 183 12468.62 7.90 54694.78 88888.00 2012-07-01 09:45:39.500 183 12468.55 7.85 54694.80 88888.00 2012-07-01 09:45:39.625 183 12468.52 7.83 54694.80 88888.00 2012-07-01 09:45:39.750 183 12468.52 7.78 54694.80 88888.00 2012-07-01 09:45:39.875 183 12468.52 7.78 54694.80 88888.00 2012-07-01 09:45:40.000 183 12468.50 7.78 54694.82 88888.00 2012-07-01 09:45:40.125 183 12468.50 7.78 54694.80 88888.00 2012-07-01 09:45:40.250 183 12468.50 7.75 54694.80 88888.00 2012-07-01 09:45:40.375 183 12468.55 7.72 54694.78 88888.00 2012-07-01 09:45:40.500 183 12468.60 7.75 54694.75 88888.00 2012-07-01 09:45:40.625 183 12468.67 7.75 54694.78 88888.00 2012-07-01 09:45:40.750 183 12468.65 7.72 54694.80 88888.00 2012-07-01 09:45:40.875 183 12468.67 7.75 54694.80 88888.00 2012-07-01 09:45:41.000 183 12468.70 7.78 54694.75 88888.00 2012-07-01 09:45:41.125 183 12468.73 7.80 54694.72 88888.00 2012-07-01 09:45:41.250 183 12468.73 7.85 54694.70 88888.00 2012-07-01 09:45:41.375 183 12468.85 7.95 54694.72 88888.00 2012-07-01 09:45:41.500 183 12468.95 8.03 54694.70 88888.00 2012-07-01 09:45:41.625 183 12469.02 8.05 54694.68 88888.00 2012-07-01 09:45:41.750 183 12469.12 8.12 54694.65 88888.00 2012-07-01 09:45:41.875 183 12469.23 8.20 54694.62 88888.00 2012-07-01 09:45:42.000 183 12469.38 8.28 54694.60 88888.00 2012-07-01 09:45:42.125 183 12469.38 8.32 54694.57 88888.00 2012-07-01 09:45:42.250 183 12469.33 8.43 54694.53 88888.00 2012-07-01 09:45:42.375 183 12469.38 8.53 54694.53 88888.00 2012-07-01 09:45:42.500 183 12469.45 8.65 54694.50 88888.00 2012-07-01 09:45:42.625 183 12469.50 8.75 54694.50 88888.00 2012-07-01 09:45:42.750 183 12469.55 8.85 54694.47 88888.00 2012-07-01 09:45:42.875 183 12469.60 8.97 54694.47 88888.00 2012-07-01 09:45:43.000 183 12469.65 9.10 54694.43 88888.00 2012-07-01 09:45:43.125 183 12469.60 9.20 54694.40 88888.00 2012-07-01 09:45:43.250 183 12469.50 9.30 54694.40 88888.00 2012-07-01 09:45:43.375 183 12469.48 9.43 54694.38 88888.00 2012-07-01 09:45:43.500 183 12469.48 9.55 54694.38 88888.00 2012-07-01 09:45:43.625 183 12469.48 9.68 54694.35 88888.00 2012-07-01 09:45:43.750 183 12469.48 9.78 54694.35 88888.00 2012-07-01 09:45:43.875 183 12469.48 9.90 54694.35 88888.00 2012-07-01 09:45:44.000 183 12469.45 10.00 54694.30 88888.00 2012-07-01 09:45:44.125 183 12469.40 10.07 54694.28 88888.00 2012-07-01 09:45:44.250 183 12469.35 10.20 54694.25 88888.00 2012-07-01 09:45:44.375 183 12469.38 10.28 54694.28 88888.00 2012-07-01 09:45:44.500 183 12469.40 10.38 54694.28 88888.00 2012-07-01 09:45:44.625 183 12469.35 10.43 54694.28 88888.00 2012-07-01 09:45:44.750 183 12469.35 10.50 54694.28 88888.00 2012-07-01 09:45:44.875 183 12469.35 10.57 54694.25 88888.00 2012-07-01 09:45:45.000 183 12469.33 10.70 54694.25 88888.00 2012-07-01 09:45:45.125 183 12469.23 10.78 54694.25 88888.00 2012-07-01 09:45:45.250 183 12469.25 10.82 54694.22 88888.00 2012-07-01 09:45:45.375 183 12469.30 10.93 54694.25 88888.00 2012-07-01 09:45:45.500 183 12469.25 10.97 54694.28 88888.00 2012-07-01 09:45:45.625 183 12469.12 11.05 54694.25 88888.00 2012-07-01 09:45:45.750 183 12469.10 11.15 54694.28 88888.00 2012-07-01 09:45:45.875 183 12469.12 11.22 54694.30 88888.00 2012-07-01 09:45:46.000 183 12469.12 11.22 54694.30 88888.00 2012-07-01 09:45:46.125 183 12469.02 11.28 54694.32 88888.00 2012-07-01 09:45:46.250 183 12468.90 11.32 54694.35 88888.00 2012-07-01 09:45:46.375 183 12468.90 11.38 54694.38 88888.00 2012-07-01 09:45:46.500 183 12468.85 11.38 54694.35 88888.00 2012-07-01 09:45:46.625 183 12468.88 11.40 54694.38 88888.00 2012-07-01 09:45:46.750 183 12468.83 11.43 54694.40 88888.00 2012-07-01 09:45:46.875 183 12468.77 11.43 54694.43 88888.00 2012-07-01 09:45:47.000 183 12468.75 11.43 54694.43 88888.00 2012-07-01 09:45:47.125 183 12468.75 11.43 54694.43 88888.00 2012-07-01 09:45:47.250 183 12468.73 11.43 54694.45 88888.00 2012-07-01 09:45:47.375 183 12468.73 11.45 54694.45 88888.00 2012-07-01 09:45:47.500 183 12468.75 11.45 54694.47 88888.00 2012-07-01 09:45:47.625 183 12468.75 11.43 54694.47 88888.00 2012-07-01 09:45:47.750 183 12468.75 11.40 54694.45 88888.00 2012-07-01 09:45:47.875 183 12468.75 11.40 54694.45 88888.00 2012-07-01 09:45:48.000 183 12468.77 11.38 54694.45 88888.00 2012-07-01 09:45:48.125 183 12468.80 11.43 54694.45 88888.00 2012-07-01 09:45:48.250 183 12468.85 11.47 54694.47 88888.00 2012-07-01 09:45:48.375 183 12468.98 11.47 54694.47 88888.00 2012-07-01 09:45:48.500 183 12469.00 11.47 54694.47 88888.00 2012-07-01 09:45:48.625 183 12469.00 11.55 54694.45 88888.00 2012-07-01 09:45:48.750 183 12469.05 11.57 54694.45 88888.00 2012-07-01 09:45:48.875 183 12469.10 11.60 54694.43 88888.00 2012-07-01 09:45:49.000 183 12469.12 11.60 54694.40 88888.00 2012-07-01 09:45:49.125 183 12469.15 11.65 54694.40 88888.00 2012-07-01 09:45:49.250 183 12469.17 11.68 54694.40 88888.00 2012-07-01 09:45:49.375 183 12469.30 11.68 54694.38 88888.00 2012-07-01 09:45:49.500 183 12469.33 11.70 54694.35 88888.00 2012-07-01 09:45:49.625 183 12469.30 11.72 54694.35 88888.00 2012-07-01 09:45:49.750 183 12469.25 11.78 54694.35 88888.00 2012-07-01 09:45:49.875 183 12469.25 11.80 54694.32 88888.00 2012-07-01 09:45:50.000 183 12469.25 11.82 54694.30 88888.00 2012-07-01 09:45:50.125 183 12469.25 11.90 54694.30 88888.00 2012-07-01 09:45:50.250 183 12469.23 11.93 54694.30 88888.00 2012-07-01 09:45:50.375 183 12469.23 11.93 54694.25 88888.00 2012-07-01 09:45:50.500 183 12469.17 11.95 54694.25 88888.00 2012-07-01 09:45:50.625 183 12469.15 11.97 54694.25 88888.00 2012-07-01 09:45:50.750 183 12469.12 12.00 54694.25 88888.00 2012-07-01 09:45:50.875 183 12469.15 12.03 54694.25 88888.00 2012-07-01 09:45:51.000 183 12469.12 12.05 54694.15 88888.00 2012-07-01 09:45:51.125 183 12469.05 12.10 54694.15 88888.00 2012-07-01 09:45:51.250 183 12468.98 12.15 54694.15 88888.00 2012-07-01 09:45:51.375 183 12469.00 12.20 54694.15 88888.00 2012-07-01 09:45:51.500 183 12469.05 12.30 54694.18 88888.00 2012-07-01 09:45:51.625 183 12469.05 12.32 54694.20 88888.00 2012-07-01 09:45:51.750 183 12468.98 12.38 54694.18 88888.00 2012-07-01 09:45:51.875 183 12468.95 12.43 54694.18 88888.00 2012-07-01 09:45:52.000 183 12469.00 12.45 54694.15 88888.00 2012-07-01 09:45:52.125 183 12468.95 12.47 54694.15 88888.00 2012-07-01 09:45:52.250 183 12468.85 12.55 54694.12 88888.00 2012-07-01 09:45:52.375 183 12468.88 12.60 54694.15 88888.00 2012-07-01 09:45:52.500 183 12468.88 12.65 54694.15 88888.00 2012-07-01 09:45:52.625 183 12468.85 12.65 54694.12 88888.00 2012-07-01 09:45:52.750 183 12468.85 12.68 54694.12 88888.00 2012-07-01 09:45:52.875 183 12468.83 12.70 54694.10 88888.00 2012-07-01 09:45:53.000 183 12468.88 12.70 54694.07 88888.00 2012-07-01 09:45:53.125 183 12468.85 12.68 54694.10 88888.00 2012-07-01 09:45:53.250 183 12468.83 12.68 54694.07 88888.00 2012-07-01 09:45:53.375 183 12468.88 12.72 54694.07 88888.00 2012-07-01 09:45:53.500 183 12468.92 12.70 54694.05 88888.00 2012-07-01 09:45:53.625 183 12468.92 12.70 54694.03 88888.00 2012-07-01 09:45:53.750 183 12468.92 12.68 54694.03 88888.00 2012-07-01 09:45:53.875 183 12468.90 12.70 54694.03 88888.00 2012-07-01 09:45:54.000 183 12468.92 12.72 54694.00 88888.00 2012-07-01 09:45:54.125 183 12468.95 12.72 54694.03 88888.00 2012-07-01 09:45:54.250 183 12468.85 12.70 54694.00 88888.00 2012-07-01 09:45:54.375 183 12468.83 12.72 54693.95 88888.00 2012-07-01 09:45:54.500 183 12468.88 12.78 54693.97 88888.00 2012-07-01 09:45:54.625 183 12468.90 12.80 54693.97 88888.00 2012-07-01 09:45:54.750 183 12468.85 12.80 54693.95 88888.00 2012-07-01 09:45:54.875 183 12468.77 12.85 54693.90 88888.00 2012-07-01 09:45:55.000 183 12468.70 12.82 54693.88 88888.00 2012-07-01 09:45:55.125 183 12468.77 12.85 54693.88 88888.00 2012-07-01 09:45:55.250 183 12468.77 12.88 54693.90 88888.00 2012-07-01 09:45:55.375 183 12468.70 12.88 54693.82 88888.00 2012-07-01 09:45:55.500 183 12468.60 12.93 54693.85 88888.00 2012-07-01 09:45:55.625 183 12468.60 13.03 54693.88 88888.00 2012-07-01 09:45:55.750 183 12468.60 13.05 54693.85 88888.00 2012-07-01 09:45:55.875 183 12468.55 13.07 54693.82 88888.00 2012-07-01 09:45:56.000 183 12468.48 13.12 54693.80 88888.00 2012-07-01 09:45:56.125 183 12468.45 13.20 54693.80 88888.00 2012-07-01 09:45:56.250 183 12468.40 13.28 54693.80 88888.00 2012-07-01 09:45:56.375 183 12468.35 13.35 54693.80 88888.00 2012-07-01 09:45:56.500 183 12468.23 13.40 54693.75 88888.00 2012-07-01 09:45:56.625 183 12468.12 13.47 54693.78 88888.00 2012-07-01 09:45:56.750 183 12468.05 13.55 54693.78 88888.00 2012-07-01 09:45:56.875 183 12467.92 13.62 54693.78 88888.00 2012-07-01 09:45:57.000 183 12467.80 13.75 54693.75 88888.00 2012-07-01 09:45:57.125 183 12467.73 13.85 54693.72 88888.00 2012-07-01 09:45:57.250 183 12467.58 13.90 54693.72 88888.00 2012-07-01 09:45:57.375 183 12467.52 14.05 54693.78 88888.00 2012-07-01 09:45:57.500 183 12467.42 14.12 54693.78 88888.00 2012-07-01 09:45:57.625 183 12467.25 14.22 54693.80 88888.00 2012-07-01 09:45:57.750 183 12467.10 14.30 54693.80 88888.00 2012-07-01 09:45:57.875 183 12466.90 14.35 54693.80 88888.00 2012-07-01 09:45:58.000 183 12466.65 14.40 54693.80 88888.00 2012-07-01 09:45:58.125 183 12466.52 14.47 54693.82 88888.00 2012-07-01 09:45:58.250 183 12466.40 14.53 54693.85 88888.00 2012-07-01 09:45:58.375 183 12466.23 14.53 54693.90 88888.00 2012-07-01 09:45:58.500 183 12465.95 14.57 54693.95 88888.00 2012-07-01 09:45:58.625 183 12465.75 14.62 54694.00 88888.00 2012-07-01 09:45:58.750 183 12465.58 14.65 54694.05 88888.00 2012-07-01 09:45:58.875 183 12465.27 14.60 54694.03 88888.00 2012-07-01 09:45:59.000 183 12465.02 14.60 54694.07 88888.00 2012-07-01 09:45:59.125 183 12464.83 14.53 54694.15 88888.00 2012-07-01 09:45:59.250 183 12464.67 14.47 54694.20 88888.00 2012-07-01 09:45:59.375 183 12464.52 14.40 54694.20 88888.00 2012-07-01 09:45:59.500 183 12464.40 14.32 54694.22 88888.00 2012-07-01 09:45:59.625 183 12464.17 14.22 54694.28 88888.00 2012-07-01 09:45:59.750 183 12464.02 14.10 54694.32 88888.00 2012-07-01 09:45:59.875 183 12463.90 13.95 54694.35 88888.00 2012-07-01 09:46:00.000 183 12463.80 13.85 54694.38 88888.00 2012-07-01 09:46:00.125 183 12463.70 13.78 54694.43 88888.00 2012-07-01 09:46:00.250 183 12463.58 13.65 54694.45 88888.00 2012-07-01 09:46:00.375 183 12463.50 13.60 54694.45 88888.00 2012-07-01 09:46:00.500 183 12463.42 13.50 54694.50 88888.00 2012-07-01 09:46:00.625 183 12463.40 13.40 54694.55 88888.00 2012-07-01 09:46:00.750 183 12463.35 13.25 54694.57 88888.00 2012-07-01 09:46:00.875 183 12463.30 13.15 54694.60 88888.00 2012-07-01 09:46:01.000 183 12463.27 13.03 54694.60 88888.00 2012-07-01 09:46:01.125 183 12463.23 12.95 54694.60 88888.00 2012-07-01 09:46:01.250 183 12463.17 12.85 54694.62 88888.00 2012-07-01 09:46:01.375 183 12463.17 12.80 54694.65 88888.00 2012-07-01 09:46:01.500 183 12463.23 12.72 54694.72 88888.00 2012-07-01 09:46:01.625 183 12463.23 12.65 54694.70 88888.00 2012-07-01 09:46:01.750 183 12463.20 12.50 54694.70 88888.00 2012-07-01 09:46:01.875 183 12463.17 12.43 54694.72 88888.00 2012-07-01 09:46:02.000 183 12463.17 12.32 54694.78 88888.00 2012-07-01 09:46:02.125 183 12463.20 12.22 54694.80 88888.00 2012-07-01 09:46:02.250 183 12463.20 12.10 54694.78 88888.00 2012-07-01 09:46:02.375 183 12463.25 12.07 54694.78 88888.00 2012-07-01 09:46:02.500 183 12463.30 12.00 54694.80 88888.00 2012-07-01 09:46:02.625 183 12463.27 11.93 54694.82 88888.00 2012-07-01 09:46:02.750 183 12463.25 11.80 54694.80 88888.00 2012-07-01 09:46:02.875 183 12463.33 11.75 54694.80 88888.00 2012-07-01 09:46:03.000 183 12463.33 11.72 54694.80 88888.00 2012-07-01 09:46:03.125 183 12463.33 11.65 54694.82 88888.00 2012-07-01 09:46:03.250 183 12463.33 11.57 54694.82 88888.00 2012-07-01 09:46:03.375 183 12463.35 11.55 54694.82 88888.00 2012-07-01 09:46:03.500 183 12463.35 11.47 54694.78 88888.00 2012-07-01 09:46:03.625 183 12463.27 11.45 54694.78 88888.00 2012-07-01 09:46:03.750 183 12463.25 11.40 54694.82 88888.00 2012-07-01 09:46:03.875 183 12463.20 11.38 54694.85 88888.00 2012-07-01 09:46:04.000 183 12463.17 11.38 54694.80 88888.00 2012-07-01 09:46:04.125 183 12463.20 11.38 54694.85 88888.00 2012-07-01 09:46:04.250 183 12463.23 11.38 54694.82 88888.00 2012-07-01 09:46:04.375 183 12463.23 11.38 54694.85 88888.00 2012-07-01 09:46:04.500 183 12463.15 11.38 54694.88 88888.00 2012-07-01 09:46:04.625 183 12463.05 11.35 54694.88 88888.00 2012-07-01 09:46:04.750 183 12463.02 11.32 54694.88 88888.00 2012-07-01 09:46:04.875 183 12463.00 11.32 54694.85 88888.00 2012-07-01 09:46:05.000 183 12463.08 11.38 54694.85 88888.00 2012-07-01 09:46:05.125 183 12463.15 11.38 54694.85 88888.00 2012-07-01 09:46:05.250 183 12463.08 11.32 54694.82 88888.00 2012-07-01 09:46:05.375 183 12463.02 11.30 54694.82 88888.00 2012-07-01 09:46:05.500 183 12463.02 11.30 54694.85 88888.00 2012-07-01 09:46:05.625 183 12463.08 11.30 54694.88 88888.00 2012-07-01 09:46:05.750 183 12463.08 11.28 54694.85 88888.00 2012-07-01 09:46:05.875 183 12463.12 11.25 54694.82 88888.00 2012-07-01 09:46:06.000 183 12463.15 11.22 54694.78 88888.00 2012-07-01 09:46:06.125 183 12463.15 11.22 54694.80 88888.00 2012-07-01 09:46:06.250 183 12463.15 11.20 54694.80 88888.00 2012-07-01 09:46:06.375 183 12463.23 11.20 54694.78 88888.00 2012-07-01 09:46:06.500 183 12463.27 11.20 54694.72 88888.00 2012-07-01 09:46:06.625 183 12463.42 11.20 54694.70 88888.00 2012-07-01 09:46:06.750 183 12463.55 11.20 54694.70 88888.00 2012-07-01 09:46:06.875 183 12463.65 11.25 54694.70 88888.00 2012-07-01 09:46:07.000 183 12463.73 11.22 54694.68 88888.00 2012-07-01 09:46:07.125 183 12463.85 11.25 54694.68 88888.00 2012-07-01 09:46:07.250 183 12463.95 11.22 54694.65 88888.00 2012-07-01 09:46:07.375 183 12464.08 11.25 54694.62 88888.00 2012-07-01 09:46:07.500 183 12464.15 11.22 54694.57 88888.00 2012-07-01 09:46:07.625 183 12464.17 11.25 54694.55 88888.00 2012-07-01 09:46:07.750 183 12464.20 11.28 54694.55 88888.00 2012-07-01 09:46:07.875 183 12464.23 11.30 54694.53 88888.00 2012-07-01 09:46:08.000 183 12464.27 11.28 54694.50 88888.00 2012-07-01 09:46:08.125 183 12464.30 11.28 54694.47 88888.00 2012-07-01 09:46:08.250 183 12464.35 11.30 54694.45 88888.00 2012-07-01 09:46:08.375 183 12464.33 11.30 54694.43 88888.00 2012-07-01 09:46:08.500 183 12464.35 11.35 54694.43 88888.00 2012-07-01 09:46:08.625 183 12464.42 11.35 54694.40 88888.00 2012-07-01 09:46:08.750 183 12464.50 11.38 54694.38 88888.00 2012-07-01 09:46:08.875 183 12464.58 11.40 54694.35 88888.00 2012-07-01 09:46:09.000 183 12464.48 11.43 54694.32 88888.00 2012-07-01 09:46:09.125 183 12464.35 11.43 54694.30 88888.00 2012-07-01 09:46:09.250 183 12464.25 11.47 54694.28 88888.00 2012-07-01 09:46:09.375 183 12464.33 11.50 54694.25 88888.00 2012-07-01 09:46:09.500 183 12464.30 11.55 54694.25 88888.00 2012-07-01 09:46:09.625 183 12464.25 11.57 54694.22 88888.00 2012-07-01 09:46:09.750 183 12464.25 11.57 54694.20 88888.00 2012-07-01 09:46:09.875 183 12464.20 11.57 54694.12 88888.00 2012-07-01 09:46:10.000 183 12464.25 11.57 54694.10 88888.00 2012-07-01 09:46:10.125 183 12464.25 11.60 54694.07 88888.00 2012-07-01 09:46:10.250 183 12464.23 11.62 54694.03 88888.00 2012-07-01 09:46:10.375 183 12464.15 11.65 54693.97 88888.00 2012-07-01 09:46:10.500 183 12464.15 11.68 54693.93 88888.00 2012-07-01 09:46:10.625 183 12464.15 11.68 54693.90 88888.00 2012-07-01 09:46:10.750 183 12464.12 11.65 54693.88 88888.00 2012-07-01 09:46:10.875 183 12464.08 11.70 54693.85 88888.00 2012-07-01 09:46:11.000 183 12464.10 11.70 54693.80 88888.00 2012-07-01 09:46:11.125 183 12464.12 11.70 54693.78 88888.00 2012-07-01 09:46:11.250 183 12464.08 11.68 54693.70 88888.00 2012-07-01 09:46:11.375 183 12464.05 11.62 54693.65 88888.00 2012-07-01 09:46:11.500 183 12464.05 11.62 54693.60 88888.00 2012-07-01 09:46:11.625 183 12464.10 11.62 54693.57 88888.00 2012-07-01 09:46:11.750 183 12464.20 11.62 54693.53 88888.00 2012-07-01 09:46:11.875 183 12464.25 11.62 54693.53 88888.00 2012-07-01 09:46:12.000 183 12464.27 11.60 54693.47 88888.00 2012-07-01 09:46:12.125 183 12464.20 11.55 54693.45 88888.00 2012-07-01 09:46:12.250 183 12464.20 11.50 54693.38 88888.00 2012-07-01 09:46:12.375 183 12464.23 11.53 54693.32 88888.00 2012-07-01 09:46:12.500 183 12464.27 11.50 54693.28 88888.00 2012-07-01 09:46:12.625 183 12464.35 11.45 54693.22 88888.00 2012-07-01 09:46:12.750 183 12464.33 11.43 54693.15 88888.00 2012-07-01 09:46:12.875 183 12464.38 11.43 54693.10 88888.00 2012-07-01 09:46:13.000 183 12464.42 11.45 54693.07 88888.00 2012-07-01 09:46:13.125 183 12464.48 11.45 54693.05 88888.00 2012-07-01 09:46:13.250 183 12464.50 11.45 54693.00 88888.00 2012-07-01 09:46:13.375 183 12464.48 11.43 54692.95 88888.00 2012-07-01 09:46:13.500 183 12464.42 11.45 54692.90 88888.00 2012-07-01 09:46:13.625 183 12464.45 11.47 54692.85 88888.00 2012-07-01 09:46:13.750 183 12464.48 11.50 54692.78 88888.00 2012-07-01 09:46:13.875 183 12464.42 11.50 54692.75 88888.00 2012-07-01 09:46:14.000 183 12464.40 11.55 54692.70 88888.00 2012-07-01 09:46:14.125 183 12464.42 11.65 54692.68 88888.00 2012-07-01 09:46:14.250 183 12464.48 11.68 54692.62 88888.00 2012-07-01 09:46:14.375 183 12464.45 11.70 54692.55 88888.00 2012-07-01 09:46:14.500 183 12464.42 11.72 54692.55 88888.00 2012-07-01 09:46:14.625 183 12464.40 11.78 54692.47 88888.00 2012-07-01 09:46:14.750 183 12464.27 11.88 54692.43 88888.00 2012-07-01 09:46:14.875 183 12464.20 11.93 54692.43 88888.00 2012-07-01 09:46:15.000 183 12464.10 11.95 54692.35 88888.00 2012-07-01 09:46:15.125 183 12464.02 11.97 54692.30 88888.00 2012-07-01 09:46:15.250 183 12463.98 12.03 54692.25 88888.00 2012-07-01 09:46:15.375 183 12463.92 12.10 54692.22 88888.00 2012-07-01 09:46:15.500 183 12463.83 12.15 54692.18 88888.00 2012-07-01 09:46:15.625 183 12463.77 12.20 54692.15 88888.00 2012-07-01 09:46:15.750 183 12463.73 12.22 54692.12 88888.00 2012-07-01 09:46:15.875 183 12463.62 12.38 54692.10 88888.00 2012-07-01 09:46:16.000 183 12463.52 12.43 54692.07 88888.00 2012-07-01 09:46:16.125 183 12463.38 12.43 54692.03 88888.00 2012-07-01 09:46:16.250 183 12463.30 12.45 54692.00 88888.00 2012-07-01 09:46:16.375 183 12463.30 12.50 54692.00 88888.00 2012-07-01 09:46:16.500 183 12463.27 12.57 54691.95 88888.00 2012-07-01 09:46:16.625 183 12463.23 12.60 54691.93 88888.00 2012-07-01 09:46:16.750 183 12463.20 12.60 54691.90 88888.00 2012-07-01 09:46:16.875 183 12463.20 12.60 54691.88 88888.00 2012-07-01 09:46:17.000 183 12463.20 12.62 54691.88 88888.00 2012-07-01 09:46:17.125 183 12463.20 12.68 54691.85 88888.00 2012-07-01 09:46:17.250 183 12463.12 12.68 54691.82 88888.00 2012-07-01 09:46:17.375 183 12463.10 12.65 54691.80 88888.00 2012-07-01 09:46:17.500 183 12463.08 12.62 54691.80 88888.00 2012-07-01 09:46:17.625 183 12463.08 12.60 54691.78 88888.00 2012-07-01 09:46:17.750 183 12463.12 12.57 54691.75 88888.00 2012-07-01 09:46:17.875 183 12463.12 12.57 54691.75 88888.00 2012-07-01 09:46:18.000 183 12463.12 12.55 54691.72 88888.00 2012-07-01 09:46:18.125 183 12463.17 12.55 54691.72 88888.00 2012-07-01 09:46:18.250 183 12463.20 12.53 54691.70 88888.00 2012-07-01 09:46:18.375 183 12463.20 12.53 54691.70 88888.00 2012-07-01 09:46:18.500 183 12463.15 12.50 54691.70 88888.00 2012-07-01 09:46:18.625 183 12463.17 12.45 54691.68 88888.00 2012-07-01 09:46:18.750 183 12463.17 12.40 54691.68 88888.00 2012-07-01 09:46:18.875 183 12463.25 12.38 54691.65 88888.00 2012-07-01 09:46:19.000 183 12463.27 12.35 54691.62 88888.00 2012-07-01 09:46:19.125 183 12463.35 12.30 54691.62 88888.00 2012-07-01 09:46:19.250 183 12463.38 12.22 54691.60 88888.00 2012-07-01 09:46:19.375 183 12463.42 12.22 54691.57 88888.00 2012-07-01 09:46:19.500 183 12463.33 12.20 54691.57 88888.00 2012-07-01 09:46:19.625 183 12463.35 12.12 54691.57 88888.00 2012-07-01 09:46:19.750 183 12463.45 12.07 54691.57 88888.00 2012-07-01 09:46:19.875 183 12463.58 12.03 54691.55 88888.00 2012-07-01 09:46:20.000 183 12463.60 12.00 54691.55 88888.00 2012-07-01 09:46:20.125 183 12463.60 11.97 54691.55 88888.00 2012-07-01 09:46:20.250 183 12463.67 11.90 54691.55 88888.00 2012-07-01 09:46:20.375 183 12463.75 11.88 54691.50 88888.00 2012-07-01 09:46:20.500 183 12463.80 11.85 54691.50 88888.00 2012-07-01 09:46:20.625 183 12463.92 11.85 54691.50 88888.00 2012-07-01 09:46:20.750 183 12464.02 11.80 54691.45 88888.00 2012-07-01 09:46:20.875 183 12464.12 11.75 54691.43 88888.00 2012-07-01 09:46:21.000 183 12464.25 11.65 54691.38 88888.00 2012-07-01 09:46:21.125 183 12464.33 11.57 54691.38 88888.00 2012-07-01 09:46:21.250 183 12464.42 11.57 54691.38 88888.00 2012-07-01 09:46:21.375 183 12464.60 11.53 54691.32 88888.00 2012-07-01 09:46:21.500 183 12464.62 11.45 54691.32 88888.00 2012-07-01 09:46:21.625 183 12464.70 11.43 54691.30 88888.00 2012-07-01 09:46:21.750 183 12464.77 11.38 54691.30 88888.00 2012-07-01 09:46:21.875 183 12464.83 11.32 54691.30 88888.00 2012-07-01 09:46:22.000 183 12464.92 11.28 54691.25 88888.00 2012-07-01 09:46:22.125 183 12465.10 11.28 54691.25 88888.00 2012-07-01 09:46:22.250 183 12465.17 11.22 54691.25 88888.00 2012-07-01 09:46:22.375 183 12465.23 11.20 54691.25 88888.00 2012-07-01 09:46:22.500 183 12465.23 11.20 54691.20 88888.00 2012-07-01 09:46:22.625 183 12465.27 11.18 54691.18 88888.00 2012-07-01 09:46:22.750 183 12465.35 11.15 54691.15 88888.00 2012-07-01 09:46:22.875 183 12465.42 11.10 54691.12 88888.00 2012-07-01 09:46:23.000 183 12465.45 11.07 54691.12 88888.00 2012-07-01 09:46:23.125 183 12465.55 11.07 54691.07 88888.00 2012-07-01 09:46:23.250 183 12465.50 11.05 54691.07 88888.00 2012-07-01 09:46:23.375 183 12465.52 11.05 54691.07 88888.00 2012-07-01 09:46:23.500 183 12465.55 11.07 54691.05 88888.00 2012-07-01 09:46:23.625 183 12465.60 11.03 54691.03 88888.00 2012-07-01 09:46:23.750 183 12465.65 11.03 54691.03 88888.00 2012-07-01 09:46:23.875 183 12465.65 10.97 54691.00 88888.00 2012-07-01 09:46:24.000 183 12465.67 10.95 54691.00 88888.00 2012-07-01 09:46:24.125 183 12465.73 10.95 54691.00 88888.00 2012-07-01 09:46:24.250 183 12465.73 10.95 54691.00 88888.00 2012-07-01 09:46:24.375 183 12465.77 10.93 54691.00 88888.00 2012-07-01 09:46:24.500 183 12465.83 10.93 54691.03 88888.00 2012-07-01 09:46:24.625 183 12465.88 10.93 54690.97 88888.00 2012-07-01 09:46:24.750 183 12466.00 10.93 54690.97 88888.00 2012-07-01 09:46:24.875 183 12466.02 10.90 54690.93 88888.00 2012-07-01 09:46:25.000 183 12466.05 10.97 54690.95 88888.00 2012-07-01 09:46:25.125 183 12466.12 11.03 54690.93 88888.00 2012-07-01 09:46:25.250 183 12466.23 11.07 54690.90 88888.00 2012-07-01 09:46:25.375 183 12466.27 11.10 54690.90 88888.00 2012-07-01 09:46:25.500 183 12466.33 11.18 54690.85 88888.00 2012-07-01 09:46:25.625 183 12466.42 11.25 54690.82 88888.00 2012-07-01 09:46:25.750 183 12466.52 11.32 54690.80 88888.00 2012-07-01 09:46:25.875 183 12466.62 11.45 54690.80 88888.00 2012-07-01 09:46:26.000 183 12466.80 11.57 54690.78 88888.00 2012-07-01 09:46:26.125 183 12466.90 11.72 54690.70 88888.00 2012-07-01 09:46:26.250 183 12467.00 11.88 54690.70 88888.00 2012-07-01 09:46:26.375 183 12467.10 11.97 54690.68 88888.00 2012-07-01 09:46:26.500 183 12467.17 12.10 54690.62 88888.00 2012-07-01 09:46:26.625 183 12467.23 12.25 54690.60 88888.00 2012-07-01 09:46:26.750 183 12467.30 12.50 54690.60 88888.00 2012-07-01 09:46:26.875 183 12467.38 12.68 54690.57 88888.00 2012-07-01 09:46:27.000 183 12467.48 12.80 54690.53 88888.00 2012-07-01 09:46:27.125 183 12467.50 12.97 54690.50 88888.00 2012-07-01 09:46:27.250 183 12467.52 13.15 54690.50 88888.00 2012-07-01 09:46:27.375 183 12467.62 13.30 54690.43 88888.00 2012-07-01 09:46:27.500 183 12467.67 13.45 54690.45 88888.00 2012-07-01 09:46:27.625 183 12467.70 13.57 54690.43 88888.00 2012-07-01 09:46:27.750 183 12467.70 13.70 54690.40 88888.00 2012-07-01 09:46:27.875 183 12467.75 13.82 54690.40 88888.00 2012-07-01 09:46:28.000 183 12467.73 13.95 54690.35 88888.00 2012-07-01 09:46:28.125 183 12467.73 14.00 54690.30 88888.00 2012-07-01 09:46:28.250 183 12467.70 14.10 54690.30 88888.00 2012-07-01 09:46:28.375 183 12467.80 14.20 54690.32 88888.00 2012-07-01 09:46:28.500 183 12467.83 14.28 54690.28 88888.00 2012-07-01 09:46:28.625 183 12467.75 14.30 54690.28 88888.00 2012-07-01 09:46:28.750 183 12467.75 14.35 54690.25 88888.00 2012-07-01 09:46:28.875 183 12467.77 14.38 54690.22 88888.00 2012-07-01 09:46:29.000 183 12467.80 14.40 54690.22 88888.00 2012-07-01 09:46:29.125 183 12467.75 14.47 54690.20 88888.00 2012-07-01 09:46:29.250 183 12467.70 14.53 54690.20 88888.00 2012-07-01 09:46:29.375 183 12467.73 14.55 54690.18 88888.00 2012-07-01 09:46:29.500 183 12467.73 14.57 54690.20 88888.00 2012-07-01 09:46:29.625 183 12467.70 14.57 54690.18 88888.00 2012-07-01 09:46:29.750 183 12467.70 14.53 54690.18 88888.00 2012-07-01 09:46:29.875 183 12467.65 14.53 54690.12 88888.00 2012-07-01 09:46:30.000 183 12467.65 14.55 54690.12 88888.00 2012-07-01 09:46:30.125 183 12467.67 14.57 54690.10 88888.00 2012-07-01 09:46:30.250 183 12467.73 14.57 54690.10 88888.00 2012-07-01 09:46:30.375 183 12467.83 14.55 54690.07 88888.00 2012-07-01 09:46:30.500 183 12467.88 14.55 54690.07 88888.00 2012-07-01 09:46:30.625 183 12467.92 14.57 54690.07 88888.00 2012-07-01 09:46:30.750 183 12467.92 14.57 54690.07 88888.00 2012-07-01 09:46:30.875 183 12467.90 14.53 54690.05 88888.00 2012-07-01 09:46:31.000 183 12467.92 14.50 54690.03 88888.00 2012-07-01 09:46:31.125 183 12468.00 14.53 54690.03 88888.00 2012-07-01 09:46:31.250 183 12468.05 14.50 54690.00 88888.00 2012-07-01 09:46:31.375 183 12468.10 14.50 54689.97 88888.00 2012-07-01 09:46:31.500 183 12468.17 14.50 54689.95 88888.00 2012-07-01 09:46:31.625 183 12468.17 14.50 54689.93 88888.00 2012-07-01 09:46:31.750 183 12468.15 14.50 54689.90 88888.00 2012-07-01 09:46:31.875 183 12468.20 14.53 54689.90 88888.00 2012-07-01 09:46:32.000 183 12468.27 14.60 54689.88 88888.00 2012-07-01 09:46:32.125 183 12468.27 14.65 54689.88 88888.00 2012-07-01 09:46:32.250 183 12468.25 14.70 54689.85 88888.00 2012-07-01 09:46:32.375 183 12468.30 14.75 54689.82 88888.00 2012-07-01 09:46:32.500 183 12468.30 14.78 54689.78 88888.00 2012-07-01 09:46:32.625 183 12468.38 14.88 54689.75 88888.00 2012-07-01 09:46:32.750 183 12468.40 14.95 54689.72 88888.00 2012-07-01 09:46:32.875 183 12468.33 15.00 54689.70 88888.00 2012-07-01 09:46:33.000 183 12468.35 15.07 54689.68 88888.00 2012-07-01 09:46:33.125 183 12468.38 15.15 54689.65 88888.00 2012-07-01 09:46:33.250 183 12468.35 15.18 54689.62 88888.00 2012-07-01 09:46:33.375 183 12468.38 15.25 54689.57 88888.00 2012-07-01 09:46:33.500 183 12468.38 15.30 54689.57 88888.00 2012-07-01 09:46:33.625 183 12468.33 15.40 54689.55 88888.00 2012-07-01 09:46:33.750 183 12468.27 15.43 54689.53 88888.00 2012-07-01 09:46:33.875 183 12468.25 15.47 54689.47 88888.00 2012-07-01 09:46:34.000 183 12468.25 15.55 54689.43 88888.00 2012-07-01 09:46:34.125 183 12468.30 15.60 54689.40 88888.00 2012-07-01 09:46:34.250 183 12468.27 15.70 54689.38 88888.00 2012-07-01 09:46:34.375 183 12468.33 15.80 54689.38 88888.00 2012-07-01 09:46:34.500 183 12468.30 15.82 54689.35 88888.00 2012-07-01 09:46:34.625 183 12468.25 15.88 54689.32 88888.00 2012-07-01 09:46:34.750 183 12468.23 15.90 54689.30 88888.00 2012-07-01 09:46:34.875 183 12468.27 15.93 54689.30 88888.00 2012-07-01 09:46:35.000 183 12468.20 15.97 54689.25 88888.00 2012-07-01 09:46:35.125 183 12468.17 16.05 54689.28 88888.00 2012-07-01 09:46:35.250 183 12468.08 16.10 54689.25 88888.00 2012-07-01 09:46:35.375 183 12468.00 16.12 54689.22 88888.00 2012-07-01 09:46:35.500 183 12467.92 16.20 54689.22 88888.00 2012-07-01 09:46:35.625 183 12467.95 16.23 54689.20 88888.00 2012-07-01 09:46:35.750 183 12467.88 16.27 54689.18 88888.00 2012-07-01 09:46:35.875 183 12467.88 16.27 54689.18 88888.00 2012-07-01 09:46:36.000 183 12467.88 16.32 54689.18 88888.00 2012-07-01 09:46:36.125 183 12467.80 16.38 54689.20 88888.00 2012-07-01 09:46:36.250 183 12467.67 16.38 54689.12 88888.00 2012-07-01 09:46:36.375 183 12467.62 16.43 54689.12 88888.00 2012-07-01 09:46:36.500 183 12467.60 16.45 54689.12 88888.00 2012-07-01 09:46:36.625 183 12467.55 16.45 54689.12 88888.00 2012-07-01 09:46:36.750 183 12467.48 16.45 54689.12 88888.00 2012-07-01 09:46:36.875 183 12467.40 16.50 54689.12 88888.00 2012-07-01 09:46:37.000 183 12467.35 16.55 54689.12 88888.00 2012-07-01 09:46:37.125 183 12467.27 16.55 54689.12 88888.00 2012-07-01 09:46:37.250 183 12467.23 16.50 54689.12 88888.00 2012-07-01 09:46:37.375 183 12467.27 16.50 54689.07 88888.00 2012-07-01 09:46:37.500 183 12467.27 16.55 54689.07 88888.00 2012-07-01 09:46:37.625 183 12467.25 16.52 54689.07 88888.00 2012-07-01 09:46:37.750 183 12467.20 16.55 54689.07 88888.00 2012-07-01 09:46:37.875 183 12467.27 16.55 54689.05 88888.00 2012-07-01 09:46:38.000 183 12467.33 16.55 54689.03 88888.00 2012-07-01 09:46:38.125 183 12467.33 16.60 54689.03 88888.00 2012-07-01 09:46:38.250 183 12467.38 16.57 54689.07 88888.00 2012-07-01 09:46:38.375 183 12467.42 16.60 54689.05 88888.00 2012-07-01 09:46:38.500 183 12467.48 16.65 54689.05 88888.00 2012-07-01 09:46:38.625 183 12467.50 16.65 54689.00 88888.00 2012-07-01 09:46:38.750 183 12467.50 16.62 54689.03 88888.00 2012-07-01 09:46:38.875 183 12467.58 16.60 54689.05 88888.00 2012-07-01 09:46:39.000 183 12467.75 16.62 54689.03 88888.00 2012-07-01 09:46:39.125 183 12467.92 16.62 54689.03 88888.00 2012-07-01 09:46:39.250 183 12467.98 16.62 54689.00 88888.00 2012-07-01 09:46:39.375 183 12468.10 16.65 54689.05 88888.00 2012-07-01 09:46:39.500 183 12468.27 16.68 54689.03 88888.00 2012-07-01 09:46:39.625 183 12468.38 16.68 54689.03 88888.00 2012-07-01 09:46:39.750 183 12468.42 16.70 54689.03 88888.00 2012-07-01 09:46:39.875 183 12468.52 16.70 54688.97 88888.00 2012-07-01 09:46:40.000 183 12468.67 16.70 54689.00 88888.00 2012-07-01 09:46:40.125 183 12468.80 16.70 54689.00 88888.00 2012-07-01 09:46:40.250 183 12468.95 16.70 54689.00 88888.00 2012-07-01 09:46:40.375 183 12469.10 16.70 54689.00 88888.00 2012-07-01 09:46:40.500 183 12469.23 16.77 54689.00 88888.00 2012-07-01 09:46:40.625 183 12469.35 16.77 54689.00 88888.00 2012-07-01 09:46:40.750 183 12469.50 16.80 54688.97 88888.00 2012-07-01 09:46:40.875 183 12469.58 16.85 54689.00 88888.00 2012-07-01 09:46:41.000 183 12469.67 16.88 54688.95 88888.00 2012-07-01 09:46:41.125 183 12469.80 16.85 54688.95 88888.00 2012-07-01 09:46:41.250 183 12469.88 16.88 54688.93 88888.00 2012-07-01 09:46:41.375 183 12469.98 16.90 54688.93 88888.00 2012-07-01 09:46:41.500 183 12470.12 16.95 54688.93 88888.00 2012-07-01 09:46:41.625 183 12470.25 17.00 54688.90 88888.00 2012-07-01 09:46:41.750 183 12470.38 17.02 54688.88 88888.00 2012-07-01 09:46:41.875 183 12470.45 17.07 54688.85 88888.00 2012-07-01 09:46:42.000 183 12470.50 17.10 54688.82 88888.00 2012-07-01 09:46:42.125 183 12470.62 17.15 54688.82 88888.00 2012-07-01 09:46:42.250 183 12470.75 17.18 54688.80 88888.00 2012-07-01 09:46:42.375 183 12470.85 17.20 54688.80 88888.00 2012-07-01 09:46:42.500 183 12470.95 17.30 54688.80 88888.00 2012-07-01 09:46:42.625 183 12471.02 17.38 54688.78 88888.00 2012-07-01 09:46:42.750 183 12471.17 17.48 54688.75 88888.00 2012-07-01 09:46:42.875 183 12471.33 17.52 54688.70 88888.00 2012-07-01 09:46:43.000 183 12471.48 17.60 54688.68 88888.00 2012-07-01 09:46:43.125 183 12471.60 17.68 54688.65 88888.00 2012-07-01 09:46:43.250 183 12471.73 17.77 54688.62 88888.00 2012-07-01 09:46:43.375 183 12471.88 17.90 54688.62 88888.00 2012-07-01 09:46:43.500 183 12472.02 17.93 54688.57 88888.00 2012-07-01 09:46:43.625 183 12472.12 17.98 54688.55 88888.00 2012-07-01 09:46:43.750 183 12472.27 18.05 54688.55 88888.00 2012-07-01 09:46:43.875 183 12472.42 18.12 54688.50 88888.00 2012-07-01 09:46:44.000 183 12472.40 18.20 54688.43 88888.00 2012-07-01 09:46:44.125 183 12472.45 18.27 54688.40 88888.00 2012-07-01 09:46:44.250 183 12472.55 18.32 54688.40 88888.00 2012-07-01 09:46:44.375 183 12472.65 18.45 54688.40 88888.00 2012-07-01 09:46:44.500 183 12472.73 18.50 54688.38 88888.00 2012-07-01 09:46:44.625 183 12472.77 18.52 54688.32 88888.00 2012-07-01 09:46:44.750 183 12472.83 18.60 54688.30 88888.00 2012-07-01 09:46:44.875 183 12472.90 18.73 54688.28 88888.00 2012-07-01 09:46:45.000 183 12472.95 18.80 54688.22 88888.00 2012-07-01 09:46:45.125 183 12472.98 18.85 54688.20 88888.00 2012-07-01 09:46:45.250 183 12472.95 18.90 54688.18 88888.00 2012-07-01 09:46:45.375 183 12473.00 18.98 54688.12 88888.00 2012-07-01 09:46:45.500 183 12473.02 19.07 54688.15 88888.00 2012-07-01 09:46:45.625 183 12473.12 19.18 54688.10 88888.00 2012-07-01 09:46:45.750 183 12473.20 19.23 54688.10 88888.00 2012-07-01 09:46:45.875 183 12473.23 19.25 54688.07 88888.00 2012-07-01 09:46:46.000 183 12473.12 19.32 54688.07 88888.00 2012-07-01 09:46:46.125 183 12473.10 19.40 54688.05 88888.00 2012-07-01 09:46:46.250 183 12473.05 19.45 54688.03 88888.00 2012-07-01 09:46:46.375 183 12473.05 19.55 54688.00 88888.00 2012-07-01 09:46:46.500 183 12473.00 19.55 54688.00 88888.00 2012-07-01 09:46:46.625 183 12472.90 19.57 54688.00 88888.00 2012-07-01 09:46:46.750 183 12472.95 19.60 54687.97 88888.00 2012-07-01 09:46:46.875 183 12473.00 19.65 54687.97 88888.00 2012-07-01 09:46:47.000 183 12472.95 19.65 54687.95 88888.00 2012-07-01 09:46:47.125 183 12472.90 19.62 54687.93 88888.00 2012-07-01 09:46:47.250 183 12472.77 19.62 54687.93 88888.00 2012-07-01 09:46:47.375 183 12472.75 19.65 54687.90 88888.00 2012-07-01 09:46:47.500 183 12472.73 19.68 54687.90 88888.00 2012-07-01 09:46:47.625 183 12472.62 19.65 54687.85 88888.00 2012-07-01 09:46:47.750 183 12472.50 19.68 54687.85 88888.00 2012-07-01 09:46:47.875 183 12472.42 19.70 54687.85 88888.00 2012-07-01 09:46:48.000 183 12472.35 19.70 54687.82 88888.00 2012-07-01 09:46:48.125 183 12472.38 19.68 54687.82 88888.00 2012-07-01 09:46:48.250 183 12472.25 19.68 54687.80 88888.00 2012-07-01 09:46:48.375 183 12472.12 19.65 54687.80 88888.00 2012-07-01 09:46:48.500 183 12472.05 19.73 54687.85 88888.00 2012-07-01 09:46:48.625 183 12472.08 19.73 54687.82 88888.00 2012-07-01 09:46:48.750 183 12472.08 19.75 54687.82 88888.00 2012-07-01 09:46:48.875 183 12472.02 19.70 54687.78 88888.00 2012-07-01 09:46:49.000 183 12472.00 19.65 54687.75 88888.00 2012-07-01 09:46:49.125 183 12471.92 19.65 54687.75 88888.00 2012-07-01 09:46:49.250 183 12471.83 19.68 54687.75 88888.00 2012-07-01 09:46:49.375 183 12471.75 19.70 54687.70 88888.00 2012-07-01 09:46:49.500 183 12471.73 19.68 54687.68 88888.00 2012-07-01 09:46:49.625 183 12471.80 19.68 54687.68 88888.00 2012-07-01 09:46:49.750 183 12471.77 19.65 54687.68 88888.00 2012-07-01 09:46:49.875 183 12471.67 19.60 54687.70 88888.00 2012-07-01 09:46:50.000 183 12471.65 19.57 54687.68 88888.00 2012-07-01 09:46:50.125 183 12471.65 19.55 54687.65 88888.00 2012-07-01 09:46:50.250 183 12471.67 19.55 54687.68 88888.00 2012-07-01 09:46:50.375 183 12471.70 19.50 54687.70 88888.00 2012-07-01 09:46:50.500 183 12471.70 19.43 54687.68 88888.00 2012-07-01 09:46:50.625 183 12471.70 19.40 54687.68 88888.00 2012-07-01 09:46:50.750 183 12471.73 19.32 54687.62 88888.00 2012-07-01 09:46:50.875 183 12471.75 19.27 54687.60 88888.00 2012-07-01 09:46:51.000 183 12471.77 19.23 54687.57 88888.00 2012-07-01 09:46:51.125 183 12471.85 19.20 54687.60 88888.00 2012-07-01 09:46:51.250 183 12471.92 19.15 54687.62 88888.00 2012-07-01 09:46:51.375 183 12471.98 19.18 54687.57 88888.00 2012-07-01 09:46:51.500 183 12472.00 19.18 54687.57 88888.00 2012-07-01 09:46:51.625 183 12472.02 19.18 54687.57 88888.00 2012-07-01 09:46:51.750 183 12472.17 19.15 54687.55 88888.00 2012-07-01 09:46:51.875 183 12472.20 19.12 54687.57 88888.00 2012-07-01 09:46:52.000 183 12472.20 19.12 54687.55 88888.00 2012-07-01 09:46:52.125 183 12472.23 19.18 54687.55 88888.00 2012-07-01 09:46:52.250 183 12472.30 19.18 54687.55 88888.00 2012-07-01 09:46:52.375 183 12472.33 19.20 54687.53 88888.00 2012-07-01 09:46:52.500 183 12472.30 19.25 54687.53 88888.00 2012-07-01 09:46:52.625 183 12472.27 19.30 54687.53 88888.00 2012-07-01 09:46:52.750 183 12472.30 19.32 54687.55 88888.00 2012-07-01 09:46:52.875 183 12472.33 19.38 54687.53 88888.00 2012-07-01 09:46:53.000 183 12472.38 19.40 54687.53 88888.00 2012-07-01 09:46:53.125 183 12472.38 19.43 54687.50 88888.00 2012-07-01 09:46:53.250 183 12472.30 19.48 54687.50 88888.00 2012-07-01 09:46:53.375 183 12472.38 19.55 54687.45 88888.00 2012-07-01 09:46:53.500 183 12472.42 19.60 54687.47 88888.00 2012-07-01 09:46:53.625 183 12472.42 19.68 54687.50 88888.00 2012-07-01 09:46:53.750 183 12472.35 19.68 54687.47 88888.00 2012-07-01 09:46:53.875 183 12472.33 19.70 54687.50 88888.00 2012-07-01 09:46:54.000 183 12472.33 19.73 54687.50 88888.00 2012-07-01 09:46:54.125 183 12472.33 19.77 54687.47 88888.00 2012-07-01 09:46:54.250 183 12472.33 19.77 54687.50 88888.00 2012-07-01 09:46:54.375 183 12472.25 19.80 54687.53 88888.00 2012-07-01 09:46:54.500 183 12472.20 19.77 54687.50 88888.00 2012-07-01 09:46:54.625 183 12472.15 19.77 54687.53 88888.00 2012-07-01 09:46:54.750 183 12472.08 19.75 54687.50 88888.00 2012-07-01 09:46:54.875 183 12472.08 19.73 54687.50 88888.00 2012-07-01 09:46:55.000 183 12472.10 19.70 54687.50 88888.00 2012-07-01 09:46:55.125 183 12472.08 19.65 54687.47 88888.00 2012-07-01 09:46:55.250 183 12472.08 19.57 54687.50 88888.00 2012-07-01 09:46:55.375 183 12472.05 19.57 54687.47 88888.00 2012-07-01 09:46:55.500 183 12472.02 19.55 54687.50 88888.00 2012-07-01 09:46:55.625 183 12472.08 19.52 54687.50 88888.00 2012-07-01 09:46:55.750 183 12472.10 19.48 54687.50 88888.00 2012-07-01 09:46:55.875 183 12472.08 19.43 54687.50 88888.00 2012-07-01 09:46:56.000 183 12472.10 19.38 54687.45 88888.00 2012-07-01 09:46:56.125 183 12472.15 19.32 54687.47 88888.00 2012-07-01 09:46:56.250 183 12472.20 19.30 54687.45 88888.00 2012-07-01 09:46:56.375 183 12472.25 19.25 54687.47 88888.00 2012-07-01 09:46:56.500 183 12472.23 19.23 54687.47 88888.00 2012-07-01 09:46:56.625 183 12472.17 19.20 54687.50 88888.00 2012-07-01 09:46:56.750 183 12472.15 19.18 54687.50 88888.00 2012-07-01 09:46:56.875 183 12472.20 19.15 54687.50 88888.00 2012-07-01 09:46:57.000 183 12472.27 19.12 54687.45 88888.00 2012-07-01 09:46:57.125 183 12472.33 19.12 54687.50 88888.00 2012-07-01 09:46:57.250 183 12472.35 19.12 54687.53 88888.00 2012-07-01 09:46:57.375 183 12472.35 19.12 54687.53 88888.00 2012-07-01 09:46:57.500 183 12472.38 19.10 54687.53 88888.00 2012-07-01 09:46:57.625 183 12472.45 19.07 54687.50 88888.00 2012-07-01 09:46:57.750 183 12472.50 19.10 54687.50 88888.00 2012-07-01 09:46:57.875 183 12472.52 19.05 54687.53 88888.00 2012-07-01 09:46:58.000 183 12472.52 19.02 54687.50 88888.00 2012-07-01 09:46:58.125 183 12472.50 19.00 54687.47 88888.00 2012-07-01 09:46:58.250 183 12472.42 19.00 54687.55 88888.00 2012-07-01 09:46:58.375 183 12472.40 19.05 54687.57 88888.00 2012-07-01 09:46:58.500 183 12472.42 19.02 54687.60 88888.00 2012-07-01 09:46:58.625 183 12472.40 19.02 54687.60 88888.00 2012-07-01 09:46:58.750 183 12472.42 19.05 54687.57 88888.00 2012-07-01 09:46:58.875 183 12472.40 19.07 54687.60 88888.00 2012-07-01 09:46:59.000 183 12472.38 19.05 54687.57 88888.00 2012-07-01 09:46:59.125 183 12472.42 19.05 54687.60 88888.00 2012-07-01 09:46:59.250 183 12472.45 19.02 54687.60 88888.00 2012-07-01 09:46:59.375 183 12472.45 19.05 54687.62 88888.00 2012-07-01 09:46:59.500 183 12472.48 19.02 54687.62 88888.00 2012-07-01 09:46:59.625 183 12472.48 19.00 54687.60 88888.00 2012-07-01 09:46:59.750 183 12472.48 18.98 54687.60 88888.00 2012-07-01 09:46:59.875 183 12472.48 18.98 54687.60 88888.00 2012-07-01 09:47:00.000 183 12472.65 18.98 54687.57 88888.00 2012-07-01 09:47:00.125 183 12472.77 18.98 54687.57 88888.00 2012-07-01 09:47:00.250 183 12472.85 18.95 54687.55 88888.00 2012-07-01 09:47:00.375 183 12472.92 19.00 54687.55 88888.00 2012-07-01 09:47:00.500 183 12473.02 18.98 54687.55 88888.00 2012-07-01 09:47:00.625 183 12473.15 19.05 54687.55 88888.00 2012-07-01 09:47:00.750 183 12473.25 19.07 54687.55 88888.00 2012-07-01 09:47:00.875 183 12473.38 19.12 54687.53 88888.00 2012-07-01 09:47:01.000 183 12473.50 19.15 54687.47 88888.00 2012-07-01 09:47:01.125 183 12473.58 19.20 54687.47 88888.00 2012-07-01 09:47:01.250 183 12473.62 19.25 54687.45 88888.00 2012-07-01 09:47:01.375 183 12473.75 19.32 54687.40 88888.00 2012-07-01 09:47:01.500 183 12473.85 19.38 54687.38 88888.00 2012-07-01 09:47:01.625 183 12473.88 19.43 54687.43 88888.00 2012-07-01 09:47:01.750 183 12473.92 19.57 54687.40 88888.00 2012-07-01 09:47:01.875 183 12473.95 19.62 54687.35 88888.00 2012-07-01 09:47:02.000 183 12474.02 19.68 54687.30 88888.00 2012-07-01 09:47:02.125 183 12474.08 19.75 54687.28 88888.00 2012-07-01 09:47:02.250 183 12474.10 19.82 54687.25 88888.00 2012-07-01 09:47:02.375 183 12474.17 19.85 54687.22 88888.00 2012-07-01 09:47:02.500 183 12474.23 19.90 54687.25 88888.00 2012-07-01 09:47:02.625 183 12474.30 19.98 54687.22 88888.00 2012-07-01 09:47:02.750 183 12474.27 20.05 54687.22 88888.00 2012-07-01 09:47:02.875 183 12474.23 20.07 54687.20 88888.00 2012-07-01 09:47:03.000 183 12474.23 20.10 54687.12 88888.00 2012-07-01 09:47:03.125 183 12474.33 20.12 54687.15 88888.00 2012-07-01 09:47:03.250 183 12474.33 20.20 54687.12 88888.00 2012-07-01 09:47:03.375 183 12474.30 20.25 54687.10 88888.00 2012-07-01 09:47:03.500 183 12474.23 20.30 54687.10 88888.00 2012-07-01 09:47:03.625 183 12474.15 20.35 54687.07 88888.00 2012-07-01 09:47:03.750 183 12474.10 20.35 54687.05 88888.00 2012-07-01 09:47:03.875 183 12474.08 20.38 54687.03 88888.00 2012-07-01 09:47:04.000 183 12474.05 20.40 54687.00 88888.00 2012-07-01 09:47:04.125 183 12473.98 20.43 54687.00 88888.00 2012-07-01 09:47:04.250 183 12473.80 20.48 54686.97 88888.00 2012-07-01 09:47:04.375 183 12473.70 20.52 54686.95 88888.00 2012-07-01 09:47:04.500 183 12473.60 20.60 54686.95 88888.00 2012-07-01 09:47:04.625 183 12473.48 20.65 54686.95 88888.00 2012-07-01 09:47:04.750 183 12473.35 20.73 54686.93 88888.00 2012-07-01 09:47:04.875 183 12473.17 20.77 54686.95 88888.00 2012-07-01 09:47:05.000 183 12472.98 20.88 54686.95 88888.00 2012-07-01 09:47:05.125 183 12472.75 20.93 54686.95 88888.00 2012-07-01 09:47:05.250 183 12472.48 20.93 54686.90 88888.00 2012-07-01 09:47:05.375 183 12472.33 21.00 54686.90 88888.00 2012-07-01 09:47:05.500 183 12472.17 21.07 54686.90 88888.00 2012-07-01 09:47:05.625 183 12472.02 21.12 54686.93 88888.00 2012-07-01 09:47:05.750 183 12471.88 21.20 54686.90 88888.00 2012-07-01 09:47:05.875 183 12471.67 21.25 54686.93 88888.00 2012-07-01 09:47:06.000 183 12471.50 21.32 54686.90 88888.00 2012-07-01 09:47:06.125 183 12471.38 21.40 54686.93 88888.00 2012-07-01 09:47:06.250 183 12471.20 21.38 54686.95 88888.00 2012-07-01 09:47:06.375 183 12471.08 21.38 54686.93 88888.00 2012-07-01 09:47:06.500 183 12470.98 21.40 54686.88 88888.00 2012-07-01 09:47:06.625 183 12470.75 21.43 54686.90 88888.00 2012-07-01 09:47:06.750 183 12470.55 21.45 54686.95 88888.00 2012-07-01 09:47:06.875 183 12470.42 21.43 54686.95 88888.00 2012-07-01 09:47:07.000 183 12470.35 21.43 54686.93 88888.00 2012-07-01 09:47:07.125 183 12470.23 21.40 54686.95 88888.00 2012-07-01 09:47:07.250 183 12470.08 21.35 54686.95 88888.00 2012-07-01 09:47:07.375 183 12470.00 21.30 54686.95 88888.00 2012-07-01 09:47:07.500 183 12469.77 21.25 54686.97 88888.00 2012-07-01 09:47:07.625 183 12469.67 21.25 54687.00 88888.00 2012-07-01 09:47:07.750 183 12469.50 21.18 54687.00 88888.00 2012-07-01 09:47:07.875 183 12469.38 21.12 54687.00 88888.00 2012-07-01 09:47:08.000 183 12469.25 21.05 54687.00 88888.00 2012-07-01 09:47:08.125 183 12469.12 20.95 54687.05 88888.00 2012-07-01 09:47:08.250 183 12468.90 20.85 54687.05 88888.00 2012-07-01 09:47:08.375 183 12468.77 20.80 54687.07 88888.00 2012-07-01 09:47:08.500 183 12468.67 20.77 54687.07 88888.00 2012-07-01 09:47:08.625 183 12468.62 20.65 54687.07 88888.00 2012-07-01 09:47:08.750 183 12468.52 20.55 54687.10 88888.00 2012-07-01 09:47:08.875 183 12468.30 20.43 54687.10 88888.00 2012-07-01 09:47:09.000 183 12468.10 20.35 54687.12 88888.00 2012-07-01 09:47:09.125 183 12467.92 20.27 54687.15 88888.00 2012-07-01 09:47:09.250 183 12467.73 20.12 54687.18 88888.00 2012-07-01 09:47:09.375 183 12467.58 20.07 54687.20 88888.00 2012-07-01 09:47:09.500 183 12467.45 19.95 54687.20 88888.00 2012-07-01 09:47:09.625 183 12467.33 19.85 54687.18 88888.00 2012-07-01 09:47:09.750 183 12467.20 19.77 54687.22 88888.00 2012-07-01 09:47:09.875 183 12467.05 19.70 54687.25 88888.00 2012-07-01 09:47:10.000 183 12466.85 19.60 54687.25 88888.00 2012-07-01 09:47:10.125 183 12466.67 19.50 54687.28 88888.00 2012-07-01 09:47:10.250 183 12466.42 19.38 54687.30 88888.00 2012-07-01 09:47:10.375 183 12466.35 19.30 54687.32 88888.00 2012-07-01 09:47:10.500 183 12466.23 19.23 54687.35 88888.00 2012-07-01 09:47:10.625 183 12466.02 19.15 54687.40 88888.00 2012-07-01 09:47:10.750 183 12465.83 19.02 54687.40 88888.00 2012-07-01 09:47:10.875 183 12465.67 18.90 54687.43 88888.00 2012-07-01 09:47:11.000 183 12465.55 18.82 54687.43 88888.00 2012-07-01 09:47:11.125 183 12465.48 18.65 54687.47 88888.00 2012-07-01 09:47:11.250 183 12465.35 18.48 54687.47 88888.00 2012-07-01 09:47:11.375 183 12465.23 18.43 54687.50 88888.00 2012-07-01 09:47:11.500 183 12465.17 18.38 54687.53 88888.00 2012-07-01 09:47:11.625 183 12465.10 18.20 54687.55 88888.00 2012-07-01 09:47:11.750 183 12464.98 18.05 54687.57 88888.00 2012-07-01 09:47:11.875 183 12464.88 17.93 54687.57 88888.00 2012-07-01 09:47:12.000 183 12464.85 17.80 54687.57 88888.00 2012-07-01 09:47:12.125 183 12464.83 17.68 54687.60 88888.00 2012-07-01 09:47:12.250 183 12464.85 17.52 54687.62 88888.00 2012-07-01 09:47:12.375 183 12464.80 17.38 54687.62 88888.00 2012-07-01 09:47:12.500 183 12464.75 17.25 54687.62 88888.00 2012-07-01 09:47:12.625 183 12464.75 17.18 54687.65 88888.00 2012-07-01 09:47:12.750 183 12464.73 17.05 54687.65 88888.00 2012-07-01 09:47:12.875 183 12464.67 16.95 54687.68 88888.00 2012-07-01 09:47:13.000 183 12464.65 16.80 54687.68 88888.00 2012-07-01 09:47:13.125 183 12464.70 16.75 54687.68 88888.00 2012-07-01 09:47:13.250 183 12464.65 16.65 54687.68 88888.00 2012-07-01 09:47:13.375 183 12464.75 16.57 54687.68 88888.00 2012-07-01 09:47:13.500 183 12464.77 16.48 54687.70 88888.00 2012-07-01 09:47:13.625 183 12464.70 16.38 54687.70 88888.00 2012-07-01 09:47:13.750 183 12464.75 16.30 54687.70 88888.00 2012-07-01 09:47:13.875 183 12464.80 16.25 54687.68 88888.00 2012-07-01 09:47:14.000 183 12464.90 16.18 54687.65 88888.00 2012-07-01 09:47:14.125 183 12464.95 16.10 54687.65 88888.00 2012-07-01 09:47:14.250 183 12465.05 16.02 54687.70 88888.00 2012-07-01 09:47:14.375 183 12465.17 16.05 54687.70 88888.00 2012-07-01 09:47:14.500 183 12465.23 16.07 54687.68 88888.00 2012-07-01 09:47:14.625 183 12465.25 16.02 54687.68 88888.00 2012-07-01 09:47:14.750 183 12465.35 15.97 54687.62 88888.00 2012-07-01 09:47:14.875 183 12465.52 15.97 54687.62 88888.00 2012-07-01 09:47:15.000 183 12465.62 15.97 54687.62 88888.00 2012-07-01 09:47:15.125 183 12465.67 16.00 54687.62 88888.00 2012-07-01 09:47:15.250 183 12465.80 16.00 54687.62 88888.00 2012-07-01 09:47:15.375 183 12465.98 16.02 54687.60 88888.00 2012-07-01 09:47:15.500 183 12466.17 16.05 54687.57 88888.00 2012-07-01 09:47:15.625 183 12466.33 16.07 54687.57 88888.00 2012-07-01 09:47:15.750 183 12466.42 16.07 54687.57 88888.00 2012-07-01 09:47:15.875 183 12466.48 16.10 54687.55 88888.00 2012-07-01 09:47:16.000 183 12466.58 16.15 54687.50 88888.00 2012-07-01 09:47:16.125 183 12466.73 16.15 54687.47 88888.00 2012-07-01 09:47:16.250 183 12466.83 16.18 54687.47 88888.00 2012-07-01 09:47:16.375 183 12466.92 16.20 54687.45 88888.00 2012-07-01 09:47:16.500 183 12467.02 16.20 54687.43 88888.00 2012-07-01 09:47:16.625 183 12467.17 16.20 54687.40 88888.00 2012-07-01 09:47:16.750 183 12467.27 16.20 54687.38 88888.00 2012-07-01 09:47:16.875 183 12467.33 16.18 54687.35 88888.00 2012-07-01 09:47:17.000 183 12467.48 16.18 54687.32 88888.00 2012-07-01 09:47:17.125 183 12467.62 16.15 54687.30 88888.00 2012-07-01 09:47:17.250 183 12467.67 16.12 54687.30 88888.00 2012-07-01 09:47:17.375 183 12467.83 16.12 54687.30 88888.00 2012-07-01 09:47:17.500 183 12467.92 16.12 54687.30 88888.00 2012-07-01 09:47:17.625 183 12467.98 16.10 54687.30 88888.00 2012-07-01 09:47:17.750 183 12468.02 16.07 54687.25 88888.00 2012-07-01 09:47:17.875 183 12468.05 16.07 54687.25 88888.00 2012-07-01 09:47:18.000 183 12468.08 16.05 54687.22 88888.00 2012-07-01 09:47:18.125 183 12468.15 16.02 54687.20 88888.00 2012-07-01 09:47:18.250 183 12468.20 16.05 54687.22 88888.00 2012-07-01 09:47:18.375 183 12468.27 16.02 54687.22 88888.00 2012-07-01 09:47:18.500 183 12468.33 15.97 54687.22 88888.00 2012-07-01 09:47:18.625 183 12468.30 15.93 54687.18 88888.00 2012-07-01 09:47:18.750 183 12468.33 15.93 54687.15 88888.00 2012-07-01 09:47:18.875 183 12468.40 15.93 54687.15 88888.00 2012-07-01 09:47:19.000 183 12468.52 15.88 54687.12 88888.00 2012-07-01 09:47:19.125 183 12468.60 15.85 54687.10 88888.00 2012-07-01 09:47:19.250 183 12468.65 15.88 54687.07 88888.00 2012-07-01 09:47:19.375 183 12468.80 15.90 54687.07 88888.00 2012-07-01 09:47:19.500 183 12468.95 15.88 54687.03 88888.00 2012-07-01 09:47:19.625 183 12469.12 15.85 54687.00 88888.00 2012-07-01 09:47:19.750 183 12469.25 15.90 54686.95 88888.00 2012-07-01 09:47:19.875 183 12469.35 15.93 54686.93 88888.00 2012-07-01 09:47:20.000 183 12469.42 15.97 54686.90 88888.00 2012-07-01 09:47:20.125 183 12469.58 16.02 54686.90 88888.00 2012-07-01 09:47:20.250 183 12469.67 16.07 54686.88 88888.00 2012-07-01 09:47:20.375 183 12469.80 16.12 54686.82 88888.00 2012-07-01 09:47:20.500 183 12469.92 16.18 54686.78 88888.00 2012-07-01 09:47:20.625 183 12470.05 16.27 54686.78 88888.00 2012-07-01 09:47:20.750 183 12470.15 16.38 54686.72 88888.00 2012-07-01 09:47:20.875 183 12470.23 16.48 54686.68 88888.00 2012-07-01 09:47:21.000 183 12470.35 16.55 54686.65 88888.00 2012-07-01 09:47:21.125 183 12470.40 16.70 54686.60 88888.00 2012-07-01 09:47:21.250 183 12470.50 16.80 54686.57 88888.00 2012-07-01 09:47:21.375 183 12470.55 16.88 54686.55 88888.00 2012-07-01 09:47:21.500 183 12470.58 17.00 54686.53 88888.00 2012-07-01 09:47:21.625 183 12470.65 17.12 54686.53 88888.00 2012-07-01 09:47:21.750 183 12470.73 17.20 54686.47 88888.00 2012-07-01 09:47:21.875 183 12470.77 17.30 54686.43 88888.00 2012-07-01 09:47:22.000 183 12470.83 17.40 54686.38 88888.00 2012-07-01 09:47:22.125 183 12470.95 17.50 54686.35 88888.00 2012-07-01 09:47:22.250 183 12471.00 17.60 54686.32 88888.00 2012-07-01 09:47:22.375 183 12471.08 17.70 54686.30 88888.00 2012-07-01 09:47:22.500 183 12471.12 17.77 54686.30 88888.00 2012-07-01 09:47:22.625 183 12471.15 17.88 54686.22 88888.00 2012-07-01 09:47:22.750 183 12471.23 17.98 54686.22 88888.00 2012-07-01 09:47:22.875 183 12471.27 18.02 54686.18 88888.00 2012-07-01 09:47:23.000 183 12471.27 18.05 54686.15 88888.00 2012-07-01 09:47:23.125 183 12471.33 18.15 54686.12 88888.00 2012-07-01 09:47:23.250 183 12471.38 18.25 54686.10 88888.00 2012-07-01 09:47:23.375 183 12471.40 18.30 54686.10 88888.00 2012-07-01 09:47:23.500 183 12471.38 18.35 54686.07 88888.00 2012-07-01 09:47:23.625 183 12471.42 18.38 54686.05 88888.00 2012-07-01 09:47:23.750 183 12471.35 18.45 54686.03 88888.00 2012-07-01 09:47:23.875 183 12471.38 18.45 54686.05 88888.00 2012-07-01 09:47:24.000 183 12471.42 18.45 54686.03 88888.00 2012-07-01 09:47:24.125 183 12471.40 18.48 54685.97 88888.00 2012-07-01 09:47:24.250 183 12471.35 18.50 54685.95 88888.00 2012-07-01 09:47:24.375 183 12471.35 18.52 54685.95 88888.00 2012-07-01 09:47:24.500 183 12471.30 18.55 54685.95 88888.00 2012-07-01 09:47:24.625 183 12471.27 18.57 54685.93 88888.00 2012-07-01 09:47:24.750 183 12471.30 18.57 54685.93 88888.00 2012-07-01 09:47:24.875 183 12471.27 18.52 54685.93 88888.00 2012-07-01 09:47:25.000 183 12471.25 18.48 54685.90 88888.00 2012-07-01 09:47:25.125 183 12471.20 18.48 54685.90 88888.00 2012-07-01 09:47:25.250 183 12471.15 18.38 54685.88 88888.00 2012-07-01 09:47:25.375 183 12471.12 18.35 54685.85 88888.00 2012-07-01 09:47:25.500 183 12471.02 18.32 54685.88 88888.00 2012-07-01 09:47:25.625 183 12471.05 18.30 54685.88 88888.00 2012-07-01 09:47:25.750 183 12471.10 18.25 54685.90 88888.00 2012-07-01 09:47:25.875 183 12471.10 18.18 54685.93 88888.00 2012-07-01 09:47:26.000 183 12471.05 18.07 54685.90 88888.00 2012-07-01 09:47:26.125 183 12471.05 18.05 54685.85 88888.00 2012-07-01 09:47:26.250 183 12471.02 17.95 54685.82 88888.00 2012-07-01 09:47:26.375 183 12471.00 17.90 54685.85 88888.00 2012-07-01 09:47:26.500 183 12471.05 17.85 54685.85 88888.00 2012-07-01 09:47:26.625 183 12471.12 17.82 54685.80 88888.00 2012-07-01 09:47:26.750 183 12471.10 17.80 54685.80 88888.00 2012-07-01 09:47:26.875 183 12471.12 17.77 54685.82 88888.00 2012-07-01 09:47:27.000 183 12471.05 17.73 54685.78 88888.00 2012-07-01 09:47:27.125 183 12471.02 17.70 54685.78 88888.00 2012-07-01 09:47:27.250 183 12471.00 17.65 54685.78 88888.00 2012-07-01 09:47:27.375 183 12471.00 17.70 54685.78 88888.00 2012-07-01 09:47:27.500 183 12470.98 17.68 54685.75 88888.00 2012-07-01 09:47:27.625 183 12471.02 17.68 54685.72 88888.00 2012-07-01 09:47:27.750 183 12471.10 17.62 54685.72 88888.00 2012-07-01 09:47:27.875 183 12471.08 17.60 54685.72 88888.00 2012-07-01 09:47:28.000 183 12471.08 17.62 54685.72 88888.00 2012-07-01 09:47:28.125 183 12471.10 17.65 54685.68 88888.00 2012-07-01 09:47:28.250 183 12471.05 17.68 54685.62 88888.00 2012-07-01 09:47:28.375 183 12471.08 17.70 54685.62 88888.00 2012-07-01 09:47:28.500 183 12471.10 17.73 54685.60 88888.00 2012-07-01 09:47:28.625 183 12471.12 17.75 54685.57 88888.00 2012-07-01 09:47:28.750 183 12471.12 17.77 54685.57 88888.00 2012-07-01 09:47:28.875 183 12471.12 17.80 54685.55 88888.00 2012-07-01 09:47:29.000 183 12471.10 17.85 54685.50 88888.00 2012-07-01 09:47:29.125 183 12470.95 17.90 54685.50 88888.00 2012-07-01 09:47:29.250 183 12470.85 18.00 54685.47 88888.00 2012-07-01 09:47:29.375 183 12470.85 18.07 54685.47 88888.00 2012-07-01 09:47:29.500 183 12470.73 18.18 54685.45 88888.00 2012-07-01 09:47:29.625 183 12470.62 18.25 54685.47 88888.00 2012-07-01 09:47:29.750 183 12470.55 18.35 54685.43 88888.00 2012-07-01 09:47:29.875 183 12470.50 18.43 54685.40 88888.00 2012-07-01 09:47:30.000 183 12470.33 18.52 54685.38 88888.00 2012-07-01 09:47:30.125 183 12470.20 18.62 54685.35 88888.00 2012-07-01 09:47:30.250 183 12470.00 18.75 54685.30 88888.00 2012-07-01 09:47:30.375 183 12469.88 18.82 54685.32 88888.00 2012-07-01 09:47:30.500 183 12469.70 18.88 54685.32 88888.00 2012-07-01 09:47:30.625 183 12469.52 18.95 54685.30 88888.00 2012-07-01 09:47:30.750 183 12469.35 19.02 54685.30 88888.00 2012-07-01 09:47:30.875 183 12469.17 19.05 54685.30 88888.00 2012-07-01 09:47:31.000 183 12468.88 19.05 54685.30 88888.00 2012-07-01 09:47:31.125 183 12468.67 19.05 54685.30 88888.00 2012-07-01 09:47:31.250 183 12468.42 19.05 54685.25 88888.00 2012-07-01 09:47:31.375 183 12468.27 19.02 54685.25 88888.00 2012-07-01 09:47:31.500 183 12468.05 18.98 54685.28 88888.00 2012-07-01 09:47:31.625 183 12467.83 18.93 54685.25 88888.00 2012-07-01 09:47:31.750 183 12467.50 18.82 54685.25 88888.00 2012-07-01 09:47:31.875 183 12467.17 18.77 54685.28 88888.00 2012-07-01 09:47:32.000 183 12466.90 18.73 54685.30 88888.00 2012-07-01 09:47:32.125 183 12466.67 18.62 54685.32 88888.00 2012-07-01 09:47:32.250 183 12466.40 18.50 54685.35 88888.00 2012-07-01 09:47:32.375 183 12466.20 18.45 54685.35 88888.00 2012-07-01 09:47:32.500 183 12466.00 18.38 54685.35 88888.00 2012-07-01 09:47:32.625 183 12465.80 18.30 54685.35 88888.00 2012-07-01 09:47:32.750 183 12465.58 18.20 54685.38 88888.00 2012-07-01 09:47:32.875 183 12465.38 18.10 54685.40 88888.00 2012-07-01 09:47:33.000 183 12465.23 18.02 54685.40 88888.00 2012-07-01 09:47:33.125 183 12465.12 17.90 54685.40 88888.00 2012-07-01 09:47:33.250 183 12464.85 17.77 54685.43 88888.00 2012-07-01 09:47:33.375 183 12464.75 17.70 54685.45 88888.00 2012-07-01 09:47:33.500 183 12464.65 17.62 54685.47 88888.00 2012-07-01 09:47:33.625 183 12464.62 17.55 54685.45 88888.00 2012-07-01 09:47:33.750 183 12464.58 17.48 54685.45 88888.00 2012-07-01 09:47:33.875 183 12464.50 17.40 54685.47 88888.00 2012-07-01 09:47:34.000 183 12464.50 17.30 54685.45 88888.00 2012-07-01 09:47:34.125 183 12464.48 17.25 54685.43 88888.00 2012-07-01 09:47:34.250 183 12464.48 17.20 54685.43 88888.00 2012-07-01 09:47:34.375 183 12464.50 17.18 54685.43 88888.00 2012-07-01 09:47:34.500 183 12464.48 17.12 54685.43 88888.00 2012-07-01 09:47:34.625 183 12464.52 17.05 54685.43 88888.00 2012-07-01 09:47:34.750 183 12464.58 17.02 54685.40 88888.00 2012-07-01 09:47:34.875 183 12464.62 17.02 54685.35 88888.00 2012-07-01 09:47:35.000 183 12464.70 17.02 54685.32 88888.00 2012-07-01 09:47:35.125 183 12464.83 17.02 54685.32 88888.00 2012-07-01 09:47:35.250 183 12464.85 17.07 54685.30 88888.00 2012-07-01 09:47:35.375 183 12464.92 17.10 54685.25 88888.00 2012-07-01 09:47:35.500 183 12464.98 17.18 54685.25 88888.00 2012-07-01 09:47:35.625 183 12465.02 17.23 54685.25 88888.00 2012-07-01 09:47:35.750 183 12465.08 17.30 54685.20 88888.00 2012-07-01 09:47:35.875 183 12465.08 17.38 54685.15 88888.00 2012-07-01 09:47:36.000 183 12465.05 17.48 54685.10 88888.00 2012-07-01 09:47:36.125 183 12465.05 17.60 54685.07 88888.00 2012-07-01 09:47:36.250 183 12465.02 17.77 54685.05 88888.00 2012-07-01 09:47:36.375 183 12464.95 17.88 54685.00 88888.00 2012-07-01 09:47:36.500 183 12464.88 18.00 54684.97 88888.00 2012-07-01 09:47:36.625 183 12464.83 18.15 54684.97 88888.00 2012-07-01 09:47:36.750 183 12464.80 18.30 54684.95 88888.00 2012-07-01 09:47:36.875 183 12464.73 18.45 54684.90 88888.00 2012-07-01 09:47:37.000 183 12464.60 18.60 54684.85 88888.00 2012-07-01 09:47:37.125 183 12464.42 18.77 54684.85 88888.00 2012-07-01 09:47:37.250 183 12464.20 18.93 54684.82 88888.00 2012-07-01 09:47:37.375 183 12464.05 19.05 54684.80 88888.00 2012-07-01 09:47:37.500 183 12463.90 19.23 54684.78 88888.00 2012-07-01 09:47:37.625 183 12463.60 19.38 54684.75 88888.00 2012-07-01 09:47:37.750 183 12463.33 19.48 54684.72 88888.00 2012-07-01 09:47:37.875 183 12463.20 19.57 54684.70 88888.00 2012-07-01 09:47:38.000 183 12463.02 19.70 54684.65 88888.00 2012-07-01 09:47:38.125 183 12462.80 19.80 54684.68 88888.00 2012-07-01 09:47:38.250 183 12462.48 19.90 54684.68 88888.00 2012-07-01 09:47:38.375 183 12462.25 19.95 54684.65 88888.00 2012-07-01 09:47:38.500 183 12462.10 20.00 54684.65 88888.00 2012-07-01 09:47:38.625 183 12461.98 20.05 54684.62 88888.00 2012-07-01 09:47:38.750 183 12461.80 20.05 54684.62 88888.00 2012-07-01 09:47:38.875 183 12461.70 20.02 54684.62 88888.00 2012-07-01 09:47:39.000 183 12461.52 19.98 54684.65 88888.00 2012-07-01 09:47:39.125 183 12461.38 19.93 54684.62 88888.00 2012-07-01 09:47:39.250 183 12461.27 19.88 54684.65 88888.00 2012-07-01 09:47:39.375 183 12461.20 19.77 54684.62 88888.00 2012-07-01 09:47:39.500 183 12461.10 19.68 54684.60 88888.00 2012-07-01 09:47:39.625 183 12461.08 19.52 54684.62 88888.00 2012-07-01 09:47:39.750 183 12461.05 19.43 54684.62 88888.00 2012-07-01 09:47:39.875 183 12461.05 19.27 54684.62 88888.00 2012-07-01 09:47:40.000 183 12460.98 19.15 54684.62 88888.00 2012-07-01 09:47:40.125 183 12460.92 19.00 54684.65 88888.00 2012-07-01 09:47:40.250 183 12460.90 18.77 54684.62 88888.00 2012-07-01 09:47:40.375 183 12460.90 18.62 54684.65 88888.00 2012-07-01 09:47:40.500 183 12460.88 18.45 54684.68 88888.00 2012-07-01 09:47:40.625 183 12460.88 18.30 54684.70 88888.00 2012-07-01 09:47:40.750 183 12460.95 18.10 54684.68 88888.00 2012-07-01 09:47:40.875 183 12461.08 17.90 54684.68 88888.00 2012-07-01 09:47:41.000 183 12461.12 17.70 54684.68 88888.00 2012-07-01 09:47:41.125 183 12461.17 17.52 54684.68 88888.00 2012-07-01 09:47:41.250 183 12461.23 17.27 54684.68 88888.00 2012-07-01 09:47:41.375 183 12461.35 17.12 54684.72 88888.00 2012-07-01 09:47:41.500 183 12461.50 16.88 54684.72 88888.00 2012-07-01 09:47:41.625 183 12461.67 16.70 54684.72 88888.00 2012-07-01 09:47:41.750 183 12461.85 16.50 54684.72 88888.00 2012-07-01 09:47:41.875 183 12461.98 16.32 54684.72 88888.00 2012-07-01 09:47:42.000 183 12462.15 16.15 54684.70 88888.00 2012-07-01 09:47:42.125 183 12462.30 16.00 54684.70 88888.00 2012-07-01 09:47:42.250 183 12462.40 15.78 54684.70 88888.00 2012-07-01 09:47:42.375 183 12462.50 15.62 54684.70 88888.00 2012-07-01 09:47:42.500 183 12462.73 15.53 54684.70 88888.00 2012-07-01 09:47:42.625 183 12462.90 15.38 54684.68 88888.00 2012-07-01 09:47:42.750 183 12463.05 15.28 54684.68 88888.00 2012-07-01 09:47:42.875 183 12463.17 15.18 54684.65 88888.00 2012-07-01 09:47:43.000 183 12463.33 15.07 54684.62 88888.00 2012-07-01 09:47:43.125 183 12463.58 15.00 54684.60 88888.00 2012-07-01 09:47:43.250 183 12463.77 14.93 54684.60 88888.00 2012-07-01 09:47:43.375 183 12463.95 14.85 54684.60 88888.00 2012-07-01 09:47:43.500 183 12464.12 14.82 54684.55 88888.00 2012-07-01 09:47:43.625 183 12464.33 14.78 54684.53 88888.00 2012-07-01 09:47:43.750 183 12464.50 14.72 54684.50 88888.00 2012-07-01 09:47:43.875 183 12464.67 14.72 54684.47 88888.00 2012-07-01 09:47:44.000 183 12464.80 14.65 54684.45 88888.00 2012-07-01 09:47:44.125 183 12464.95 14.60 54684.45 88888.00 2012-07-01 09:47:44.250 183 12465.10 14.55 54684.45 88888.00 2012-07-01 09:47:44.375 183 12465.33 14.57 54684.43 88888.00 2012-07-01 09:47:44.500 183 12465.48 14.57 54684.40 88888.00 2012-07-01 09:47:44.625 183 12465.55 14.50 54684.40 88888.00 2012-07-01 09:47:44.750 183 12465.70 14.45 54684.38 88888.00 2012-07-01 09:47:44.875 183 12465.92 14.43 54684.32 88888.00 2012-07-01 09:47:45.000 183 12466.15 14.35 54684.30 88888.00 2012-07-01 09:47:45.125 183 12466.35 14.32 54684.30 88888.00 2012-07-01 09:47:45.250 183 12466.50 14.25 54684.22 88888.00 2012-07-01 09:47:45.375 183 12466.65 14.22 54684.22 88888.00 2012-07-01 09:47:45.500 183 12466.80 14.20 54684.22 88888.00 2012-07-01 09:47:45.625 183 12467.00 14.15 54684.22 88888.00 2012-07-01 09:47:45.750 183 12467.23 14.05 54684.20 88888.00 2012-07-01 09:47:45.875 183 12467.42 14.03 54684.22 88888.00 2012-07-01 09:47:46.000 183 12467.65 14.03 54684.18 88888.00 2012-07-01 09:47:46.125 183 12467.85 13.95 54684.12 88888.00 2012-07-01 09:47:46.250 183 12468.00 13.88 54684.07 88888.00 2012-07-01 09:47:46.375 183 12468.20 13.85 54684.10 88888.00 2012-07-01 09:47:46.500 183 12468.42 13.80 54684.10 88888.00 2012-07-01 09:47:46.625 183 12468.60 13.75 54684.05 88888.00 2012-07-01 09:47:46.750 183 12468.80 13.70 54684.05 88888.00 2012-07-01 09:47:46.875 183 12468.98 13.68 54684.05 88888.00 2012-07-01 09:47:47.000 183 12469.23 13.62 54684.03 88888.00 2012-07-01 09:47:47.125 183 12469.35 13.60 54684.03 88888.00 2012-07-01 09:47:47.250 183 12469.48 13.57 54684.03 88888.00 2012-07-01 09:47:47.375 183 12469.62 13.55 54684.03 88888.00 2012-07-01 09:47:47.500 183 12469.73 13.47 54684.00 88888.00 2012-07-01 09:47:47.625 183 12469.80 13.47 54684.00 88888.00 2012-07-01 09:47:47.750 183 12469.95 13.50 54683.97 88888.00 2012-07-01 09:47:47.875 183 12470.10 13.47 54683.97 88888.00 2012-07-01 09:47:48.000 183 12470.20 13.47 54683.95 88888.00 2012-07-01 09:47:48.125 183 12470.30 13.45 54683.97 88888.00 2012-07-01 09:47:48.250 183 12470.45 13.47 54683.95 88888.00 2012-07-01 09:47:48.375 183 12470.62 13.47 54683.95 88888.00 2012-07-01 09:47:48.500 183 12470.75 13.47 54683.93 88888.00 2012-07-01 09:47:48.625 183 12470.90 13.53 54683.93 88888.00 2012-07-01 09:47:48.750 183 12471.10 13.57 54683.93 88888.00 2012-07-01 09:47:48.875 183 12471.23 13.60 54683.90 88888.00 2012-07-01 09:47:49.000 183 12471.27 13.65 54683.88 88888.00 2012-07-01 09:47:49.125 183 12471.35 13.68 54683.90 88888.00 2012-07-01 09:47:49.250 183 12471.45 13.75 54683.90 88888.00 2012-07-01 09:47:49.375 183 12471.65 13.82 54683.85 88888.00 2012-07-01 09:47:49.500 183 12471.75 13.90 54683.85 88888.00 2012-07-01 09:47:49.625 183 12471.88 13.95 54683.80 88888.00 2012-07-01 09:47:49.750 183 12471.92 14.03 54683.80 88888.00 2012-07-01 09:47:49.875 183 12472.00 14.15 54683.80 88888.00 2012-07-01 09:47:50.000 183 12472.05 14.25 54683.78 88888.00 2012-07-01 09:47:50.125 183 12472.05 14.32 54683.80 88888.00 2012-07-01 09:47:50.250 183 12472.05 14.43 54683.75 88888.00 2012-07-01 09:47:50.375 183 12472.20 14.55 54683.72 88888.00 2012-07-01 09:47:50.500 183 12472.30 14.68 54683.72 88888.00 2012-07-01 09:47:50.625 183 12472.30 14.78 54683.70 88888.00 2012-07-01 09:47:50.750 183 12472.35 14.90 54683.72 88888.00 2012-07-01 09:47:50.875 183 12472.40 15.00 54683.72 88888.00 2012-07-01 09:47:51.000 183 12472.42 15.07 54683.72 88888.00 2012-07-01 09:47:51.125 183 12472.45 15.18 54683.70 88888.00 2012-07-01 09:47:51.250 183 12472.50 15.30 54683.68 88888.00 2012-07-01 09:47:51.375 183 12472.58 15.35 54683.68 88888.00 2012-07-01 09:47:51.500 183 12472.60 15.40 54683.68 88888.00 2012-07-01 09:47:51.625 183 12472.60 15.47 54683.65 88888.00 2012-07-01 09:47:51.750 183 12472.65 15.50 54683.65 88888.00 2012-07-01 09:47:51.875 183 12472.73 15.55 54683.60 88888.00 2012-07-01 09:47:52.000 183 12472.77 15.57 54683.62 88888.00 2012-07-01 09:47:52.125 183 12472.83 15.60 54683.62 88888.00 2012-07-01 09:47:52.250 183 12472.90 15.60 54683.65 88888.00 2012-07-01 09:47:52.375 183 12473.10 15.62 54683.65 88888.00 2012-07-01 09:47:52.500 183 12473.15 15.57 54683.65 88888.00 2012-07-01 09:47:52.625 183 12473.15 15.57 54683.60 88888.00 2012-07-01 09:47:52.750 183 12473.25 15.57 54683.57 88888.00 2012-07-01 09:47:52.875 183 12473.35 15.62 54683.57 88888.00 2012-07-01 09:47:53.000 183 12473.48 15.57 54683.60 88888.00 2012-07-01 09:47:53.125 183 12473.55 15.60 54683.60 88888.00 2012-07-01 09:47:53.250 183 12473.60 15.55 54683.60 88888.00 2012-07-01 09:47:53.375 183 12473.65 15.55 54683.57 88888.00 2012-07-01 09:47:53.500 183 12473.70 15.53 54683.60 88888.00 2012-07-01 09:47:53.625 183 12473.73 15.57 54683.62 88888.00 2012-07-01 09:47:53.750 183 12473.85 15.62 54683.60 88888.00 2012-07-01 09:47:53.875 183 12474.00 15.57 54683.57 88888.00 2012-07-01 09:47:54.000 183 12474.08 15.55 54683.55 88888.00 2012-07-01 09:47:54.125 183 12474.23 15.55 54683.55 88888.00 2012-07-01 09:47:54.250 183 12474.38 15.57 54683.55 88888.00 2012-07-01 09:47:54.375 183 12474.42 15.60 54683.55 88888.00 2012-07-01 09:47:54.500 183 12474.50 15.62 54683.53 88888.00 2012-07-01 09:47:54.625 183 12474.58 15.62 54683.53 88888.00 2012-07-01 09:47:54.750 183 12474.65 15.68 54683.55 88888.00 2012-07-01 09:47:54.875 183 12474.67 15.72 54683.55 88888.00 2012-07-01 09:47:55.000 183 12474.70 15.80 54683.53 88888.00 2012-07-01 09:47:55.125 183 12474.77 15.85 54683.55 88888.00 2012-07-01 09:47:55.250 183 12474.75 15.90 54683.50 88888.00 2012-07-01 09:47:55.375 183 12474.77 15.95 54683.50 88888.00 2012-07-01 09:47:55.500 183 12474.83 15.97 54683.50 88888.00 2012-07-01 09:47:55.625 183 12474.80 16.05 54683.47 88888.00 2012-07-01 09:47:55.750 183 12474.73 16.07 54683.47 88888.00 2012-07-01 09:47:55.875 183 12474.60 16.10 54683.47 88888.00 2012-07-01 09:47:56.000 183 12474.55 16.12 54683.47 88888.00 2012-07-01 09:47:56.125 183 12474.48 16.18 54683.45 88888.00 2012-07-01 09:47:56.250 183 12474.40 16.18 54683.47 88888.00 2012-07-01 09:47:56.375 183 12474.40 16.23 54683.47 88888.00 2012-07-01 09:47:56.500 183 12474.33 16.25 54683.50 88888.00 2012-07-01 09:47:56.625 183 12474.15 16.23 54683.47 88888.00 2012-07-01 09:47:56.750 183 12474.08 16.20 54683.50 88888.00 2012-07-01 09:47:56.875 183 12474.05 16.10 54683.47 88888.00 2012-07-01 09:47:57.000 183 12473.95 16.05 54683.45 88888.00 2012-07-01 09:47:57.125 183 12473.83 16.00 54683.47 88888.00 2012-07-01 09:47:57.250 183 12473.75 15.90 54683.47 88888.00 2012-07-01 09:47:57.375 183 12473.67 15.88 54683.50 88888.00 2012-07-01 09:47:57.500 183 12473.62 15.78 54683.50 88888.00 2012-07-01 09:47:57.625 183 12473.50 15.62 54683.50 88888.00 2012-07-01 09:47:57.750 183 12473.40 15.53 54683.50 88888.00 2012-07-01 09:47:57.875 183 12473.27 15.43 54683.53 88888.00 2012-07-01 09:47:58.000 183 12473.17 15.32 54683.55 88888.00 2012-07-01 09:47:58.125 183 12473.02 15.22 54683.57 88888.00 2012-07-01 09:47:58.250 183 12472.92 15.07 54683.60 88888.00 2012-07-01 09:47:58.375 183 12472.85 15.00 54683.60 88888.00 2012-07-01 09:47:58.500 183 12472.77 14.90 54683.60 88888.00 2012-07-01 09:47:58.625 183 12472.73 14.82 54683.65 88888.00 2012-07-01 09:47:58.750 183 12472.62 14.75 54683.68 88888.00 2012-07-01 09:47:58.875 183 12472.55 14.65 54683.68 88888.00 2012-07-01 09:47:59.000 183 12472.48 14.55 54683.70 88888.00 2012-07-01 09:47:59.125 183 12472.40 14.50 54683.75 88888.00 2012-07-01 09:47:59.250 183 12472.35 14.43 54683.78 88888.00 2012-07-01 09:47:59.375 183 12472.33 14.40 54683.78 88888.00 2012-07-01 09:47:59.500 183 12472.30 14.32 54683.78 88888.00 2012-07-01 09:47:59.625 183 12472.27 14.25 54683.78 88888.00 2012-07-01 09:47:59.750 183 12472.23 14.18 54683.80 88888.00 2012-07-01 09:47:59.875 183 12472.15 14.07 54683.82 88888.00 2012-07-01 09:48:00.000 183 12472.15 14.07 54683.85 88888.00 2012-07-01 09:48:00.125 183 12472.20 14.05 54683.90 88888.00 2012-07-01 09:48:00.250 183 12472.25 14.03 54683.90 88888.00 2012-07-01 09:48:00.375 183 12472.30 14.00 54683.90 88888.00 2012-07-01 09:48:00.500 183 12472.35 13.97 54683.93 88888.00 2012-07-01 09:48:00.625 183 12472.40 13.97 54683.88 88888.00 2012-07-01 09:48:00.750 183 12472.45 13.97 54683.88 88888.00 2012-07-01 09:48:00.875 183 12472.52 13.97 54683.90 88888.00 2012-07-01 09:48:01.000 183 12472.60 14.03 54683.90 88888.00 2012-07-01 09:48:01.125 183 12472.67 14.05 54683.93 88888.00 2012-07-01 09:48:01.250 183 12472.65 14.07 54683.95 88888.00 2012-07-01 09:48:01.375 183 12472.67 14.12 54683.90 88888.00 2012-07-01 09:48:01.500 183 12472.70 14.20 54683.90 88888.00 2012-07-01 09:48:01.625 183 12472.75 14.30 54683.90 88888.00 2012-07-01 09:48:01.750 183 12472.77 14.32 54683.90 88888.00 2012-07-01 09:48:01.875 183 12472.77 14.43 54683.93 88888.00 2012-07-01 09:48:02.000 183 12472.77 14.53 54683.93 88888.00 2012-07-01 09:48:02.125 183 12472.70 14.60 54683.95 88888.00 2012-07-01 09:48:02.250 183 12472.62 14.65 54683.93 88888.00 2012-07-01 09:48:02.375 183 12472.62 14.75 54683.93 88888.00 2012-07-01 09:48:02.500 183 12472.62 14.85 54683.93 88888.00 2012-07-01 09:48:02.625 183 12472.55 14.90 54683.95 88888.00 2012-07-01 09:48:02.750 183 12472.48 14.95 54683.95 88888.00 2012-07-01 09:48:02.875 183 12472.48 15.05 54683.97 88888.00 2012-07-01 09:48:03.000 183 12472.42 15.10 54683.97 88888.00 2012-07-01 09:48:03.125 183 12472.30 15.15 54683.97 88888.00 2012-07-01 09:48:03.250 183 12472.15 15.22 54684.00 88888.00 2012-07-01 09:48:03.375 183 12472.10 15.25 54684.00 88888.00 2012-07-01 09:48:03.500 183 12472.05 15.28 54683.97 88888.00 2012-07-01 09:48:03.625 183 12472.08 15.38 54684.00 88888.00 2012-07-01 09:48:03.750 183 12472.02 15.43 54684.03 88888.00 2012-07-01 09:48:03.875 183 12472.00 15.45 54684.05 88888.00 2012-07-01 09:48:04.000 183 12472.00 15.45 54684.05 88888.00 2012-07-01 09:48:04.125 183 12471.98 15.45 54684.05 88888.00 2012-07-01 09:48:04.250 183 12471.90 15.45 54684.07 88888.00 2012-07-01 09:48:04.375 183 12471.85 15.47 54684.05 88888.00 2012-07-01 09:48:04.500 183 12471.80 15.47 54684.05 88888.00 2012-07-01 09:48:04.625 183 12471.88 15.50 54684.07 88888.00 2012-07-01 09:48:04.750 183 12471.88 15.50 54684.07 88888.00 2012-07-01 09:48:04.875 183 12471.92 15.43 54684.07 88888.00 2012-07-01 09:48:05.000 183 12471.92 15.40 54684.07 88888.00 2012-07-01 09:48:05.125 183 12471.92 15.40 54684.10 88888.00 2012-07-01 09:48:05.250 183 12471.95 15.30 54684.10 88888.00 2012-07-01 09:48:05.375 183 12472.02 15.28 54684.12 88888.00 2012-07-01 09:48:05.500 183 12472.08 15.30 54684.15 88888.00 2012-07-01 09:48:05.625 183 12472.15 15.25 54684.15 88888.00 2012-07-01 09:48:05.750 183 12472.27 15.20 54684.12 88888.00 2012-07-01 09:48:05.875 183 12472.38 15.18 54684.15 88888.00 2012-07-01 09:48:06.000 183 12472.48 15.15 54684.15 88888.00 2012-07-01 09:48:06.125 183 12472.52 15.10 54684.18 88888.00 2012-07-01 09:48:06.250 183 12472.60 15.10 54684.15 88888.00 2012-07-01 09:48:06.375 183 12472.77 15.10 54684.15 88888.00 2012-07-01 09:48:06.500 183 12472.88 15.07 54684.15 88888.00 2012-07-01 09:48:06.625 183 12473.02 14.97 54684.12 88888.00 2012-07-01 09:48:06.750 183 12473.20 14.90 54684.12 88888.00 2012-07-01 09:48:06.875 183 12473.35 14.88 54684.10 88888.00 2012-07-01 09:48:07.000 183 12473.45 14.82 54684.07 88888.00 2012-07-01 09:48:07.125 183 12473.58 14.75 54684.10 88888.00 2012-07-01 09:48:07.250 183 12473.67 14.68 54684.10 88888.00 2012-07-01 09:48:07.375 183 12473.75 14.68 54684.07 88888.00 2012-07-01 09:48:07.500 183 12473.83 14.62 54684.05 88888.00 2012-07-01 09:48:07.625 183 12474.00 14.55 54684.05 88888.00 2012-07-01 09:48:07.750 183 12474.10 14.47 54684.05 88888.00 2012-07-01 09:48:07.875 183 12474.17 14.45 54684.05 88888.00 2012-07-01 09:48:08.000 183 12474.33 14.43 54684.03 88888.00 2012-07-01 09:48:08.125 183 12474.42 14.40 54684.03 88888.00 2012-07-01 09:48:08.250 183 12474.50 14.35 54684.03 88888.00 2012-07-01 09:48:08.375 183 12474.58 14.38 54684.00 88888.00 2012-07-01 09:48:08.500 183 12474.65 14.40 54684.00 88888.00 2012-07-01 09:48:08.625 183 12474.70 14.40 54683.95 88888.00 2012-07-01 09:48:08.750 183 12474.77 14.45 54683.95 88888.00 2012-07-01 09:48:08.875 183 12474.80 14.47 54683.93 88888.00 2012-07-01 09:48:09.000 183 12474.80 14.53 54683.93 88888.00 2012-07-01 09:48:09.125 183 12474.83 14.55 54683.90 88888.00 2012-07-01 09:48:09.250 183 12474.83 14.60 54683.88 88888.00 2012-07-01 09:48:09.375 183 12474.83 14.68 54683.88 88888.00 2012-07-01 09:48:09.500 183 12474.70 14.75 54683.88 88888.00 2012-07-01 09:48:09.625 183 12474.70 14.80 54683.88 88888.00 2012-07-01 09:48:09.750 183 12474.60 14.88 54683.82 88888.00 2012-07-01 09:48:09.875 183 12474.55 14.90 54683.82 88888.00 2012-07-01 09:48:10.000 183 12474.48 14.97 54683.80 88888.00 2012-07-01 09:48:10.125 183 12474.35 15.03 54683.82 88888.00 2012-07-01 09:48:10.250 183 12474.25 15.12 54683.80 88888.00 2012-07-01 09:48:10.375 183 12474.23 15.20 54683.78 88888.00 2012-07-01 09:48:10.500 183 12474.17 15.25 54683.75 88888.00 2012-07-01 09:48:10.625 183 12474.05 15.28 54683.72 88888.00 2012-07-01 09:48:10.750 183 12474.00 15.28 54683.68 88888.00 2012-07-01 09:48:10.875 183 12473.98 15.32 54683.68 88888.00 2012-07-01 09:48:11.000 183 12473.85 15.35 54683.68 88888.00 2012-07-01 09:48:11.125 183 12473.77 15.32 54683.68 88888.00 2012-07-01 09:48:11.250 183 12473.75 15.35 54683.68 88888.00 2012-07-01 09:48:11.375 183 12473.80 15.40 54683.65 88888.00 2012-07-01 09:48:11.500 183 12473.80 15.45 54683.62 88888.00 2012-07-01 09:48:11.625 183 12473.80 15.43 54683.62 88888.00 2012-07-01 09:48:11.750 183 12473.73 15.43 54683.60 88888.00 2012-07-01 09:48:11.875 183 12473.67 15.43 54683.57 88888.00 2012-07-01 09:48:12.000 183 12473.65 15.43 54683.55 88888.00 2012-07-01 09:48:12.125 183 12473.65 15.47 54683.55 88888.00 2012-07-01 09:48:12.250 183 12473.55 15.50 54683.55 88888.00 2012-07-01 09:48:12.375 183 12473.55 15.53 54683.53 88888.00 2012-07-01 09:48:12.500 183 12473.55 15.57 54683.53 88888.00 2012-07-01 09:48:12.625 183 12473.60 15.60 54683.53 88888.00 2012-07-01 09:48:12.750 183 12473.65 15.57 54683.47 88888.00 2012-07-01 09:48:12.875 183 12473.65 15.62 54683.45 88888.00 2012-07-01 09:48:13.000 183 12473.62 15.65 54683.45 88888.00 2012-07-01 09:48:13.125 183 12473.58 15.62 54683.43 88888.00 2012-07-01 09:48:13.250 183 12473.58 15.65 54683.40 88888.00 2012-07-01 09:48:13.375 183 12473.62 15.68 54683.40 88888.00 2012-07-01 09:48:13.500 183 12473.58 15.72 54683.43 88888.00 2012-07-01 09:48:13.625 183 12473.52 15.78 54683.43 88888.00 2012-07-01 09:48:13.750 183 12473.55 15.78 54683.40 88888.00 2012-07-01 09:48:13.875 183 12473.50 15.78 54683.40 88888.00 2012-07-01 09:48:14.000 183 12473.40 15.78 54683.38 88888.00 2012-07-01 09:48:14.125 183 12473.33 15.85 54683.40 88888.00 2012-07-01 09:48:14.250 183 12473.33 15.90 54683.43 88888.00 2012-07-01 09:48:14.375 183 12473.35 15.93 54683.40 88888.00 2012-07-01 09:48:14.500 183 12473.33 16.00 54683.40 88888.00 2012-07-01 09:48:14.625 183 12473.27 16.02 54683.38 88888.00 2012-07-01 09:48:14.750 183 12473.15 16.05 54683.35 88888.00 2012-07-01 09:48:14.875 183 12473.10 16.10 54683.38 88888.00 2012-07-01 09:48:15.000 183 12473.08 16.15 54683.38 88888.00 2012-07-01 09:48:15.125 183 12473.08 16.18 54683.43 88888.00 2012-07-01 09:48:15.250 183 12473.00 16.23 54683.38 88888.00 2012-07-01 09:48:15.375 183 12472.98 16.27 54683.35 88888.00 2012-07-01 09:48:15.500 183 12472.95 16.30 54683.38 88888.00 2012-07-01 09:48:15.625 183 12472.98 16.32 54683.38 88888.00 2012-07-01 09:48:15.750 183 12473.00 16.30 54683.38 88888.00 2012-07-01 09:48:15.875 183 12472.95 16.35 54683.38 88888.00 2012-07-01 09:48:16.000 183 12472.98 16.35 54683.35 88888.00 2012-07-01 09:48:16.125 183 12472.95 16.35 54683.38 88888.00 2012-07-01 09:48:16.250 183 12472.98 16.35 54683.38 88888.00 2012-07-01 09:48:16.375 183 12473.08 16.35 54683.40 88888.00 2012-07-01 09:48:16.500 183 12473.12 16.30 54683.38 88888.00 2012-07-01 09:48:16.625 183 12473.10 16.27 54683.38 88888.00 2012-07-01 09:48:16.750 183 12473.05 16.20 54683.38 88888.00 2012-07-01 09:48:16.875 183 12473.10 16.12 54683.40 88888.00 2012-07-01 09:48:17.000 183 12473.15 16.07 54683.38 88888.00 2012-07-01 09:48:17.125 183 12473.20 16.07 54683.43 88888.00 2012-07-01 09:48:17.250 183 12473.20 16.02 54683.45 88888.00 2012-07-01 09:48:17.375 183 12473.25 15.97 54683.45 88888.00 2012-07-01 09:48:17.500 183 12473.27 15.90 54683.45 88888.00 2012-07-01 09:48:17.625 183 12473.35 15.82 54683.45 88888.00 2012-07-01 09:48:17.750 183 12473.35 15.78 54683.47 88888.00 2012-07-01 09:48:17.875 183 12473.42 15.72 54683.45 88888.00 2012-07-01 09:48:18.000 183 12473.42 15.65 54683.45 88888.00 2012-07-01 09:48:18.125 183 12473.50 15.62 54683.45 88888.00 2012-07-01 09:48:18.250 183 12473.55 15.55 54683.50 88888.00 2012-07-01 09:48:18.375 183 12473.58 15.53 54683.47 88888.00 2012-07-01 09:48:18.500 183 12473.60 15.45 54683.50 88888.00 2012-07-01 09:48:18.625 183 12473.60 15.38 54683.47 88888.00 2012-07-01 09:48:18.750 183 12473.58 15.32 54683.45 88888.00 2012-07-01 09:48:18.875 183 12473.65 15.28 54683.47 88888.00 2012-07-01 09:48:19.000 183 12473.70 15.25 54683.50 88888.00 2012-07-01 09:48:19.125 183 12473.62 15.22 54683.47 88888.00 2012-07-01 09:48:19.250 183 12473.60 15.18 54683.50 88888.00 2012-07-01 09:48:19.375 183 12473.70 15.15 54683.47 88888.00 2012-07-01 09:48:19.500 183 12473.80 15.12 54683.47 88888.00 2012-07-01 09:48:19.625 183 12473.80 15.07 54683.50 88888.00 2012-07-01 09:48:19.750 183 12473.80 15.03 54683.50 88888.00 2012-07-01 09:48:19.875 183 12473.77 15.00 54683.53 88888.00 2012-07-01 09:48:20.000 183 12473.83 14.95 54683.50 88888.00 2012-07-01 09:48:20.125 183 12473.90 14.95 54683.53 88888.00 2012-07-01 09:48:20.250 183 12473.85 14.90 54683.55 88888.00 2012-07-01 09:48:20.375 183 12473.85 14.85 54683.55 88888.00 2012-07-01 09:48:20.500 183 12473.85 14.80 54683.53 88888.00 2012-07-01 09:48:20.625 183 12473.95 14.75 54683.53 88888.00 2012-07-01 09:48:20.750 183 12474.02 14.65 54683.55 88888.00 2012-07-01 09:48:20.875 183 12474.02 14.62 54683.55 88888.00 2012-07-01 09:48:21.000 183 12474.05 14.55 54683.50 88888.00 2012-07-01 09:48:21.125 183 12474.08 14.50 54683.53 88888.00 2012-07-01 09:48:21.250 183 12474.08 14.38 54683.53 88888.00 2012-07-01 09:48:21.375 183 12474.17 14.35 54683.53 88888.00 2012-07-01 09:48:21.500 183 12474.30 14.32 54683.57 88888.00 2012-07-01 09:48:21.625 183 12474.33 14.20 54683.55 88888.00 2012-07-01 09:48:21.750 183 12474.42 14.10 54683.53 88888.00 2012-07-01 09:48:21.875 183 12474.50 14.05 54683.53 88888.00 2012-07-01 09:48:22.000 183 12474.62 13.97 54683.53 88888.00 2012-07-01 09:48:22.125 183 12474.67 13.90 54683.55 88888.00 2012-07-01 09:48:22.250 183 12474.73 13.82 54683.60 88888.00 2012-07-01 09:48:22.375 183 12474.73 13.78 54683.60 88888.00 2012-07-01 09:48:22.500 183 12474.77 13.70 54683.60 88888.00 2012-07-01 09:48:22.625 183 12474.85 13.62 54683.60 88888.00 2012-07-01 09:48:22.750 183 12474.98 13.55 54683.60 88888.00 2012-07-01 09:48:22.875 183 12475.02 13.47 54683.60 88888.00 2012-07-01 09:48:23.000 183 12475.00 13.38 54683.60 88888.00 2012-07-01 09:48:23.125 183 12475.02 13.25 54683.62 88888.00 2012-07-01 09:48:23.250 183 12475.05 13.18 54683.62 88888.00 2012-07-01 09:48:23.375 183 12475.10 13.12 54683.62 88888.00 2012-07-01 09:48:23.500 183 12475.20 13.05 54683.65 88888.00 2012-07-01 09:48:23.625 183 12475.23 12.95 54683.62 88888.00 2012-07-01 09:48:23.750 183 12475.25 12.85 54683.68 88888.00 2012-07-01 09:48:23.875 183 12475.35 12.80 54683.70 88888.00 2012-07-01 09:48:24.000 183 12475.40 12.68 54683.68 88888.00 2012-07-01 09:48:24.125 183 12475.48 12.60 54683.68 88888.00 2012-07-01 09:48:24.250 183 12475.50 12.53 54683.70 88888.00 2012-07-01 09:48:24.375 183 12475.52 12.45 54683.72 88888.00 2012-07-01 09:48:24.500 183 12475.52 12.38 54683.70 88888.00 2012-07-01 09:48:24.625 183 12475.52 12.32 54683.68 88888.00 2012-07-01 09:48:24.750 183 12475.52 12.32 54683.68 88888.00 2012-07-01 09:48:24.875 183 12475.65 12.25 54683.70 88888.00 2012-07-01 09:48:25.000 183 12475.70 12.22 54683.72 88888.00 2012-07-01 09:48:25.125 183 12475.65 12.18 54683.70 88888.00 2012-07-01 09:48:25.250 183 12475.60 12.12 54683.72 88888.00 2012-07-01 09:48:25.375 183 12475.65 12.07 54683.72 88888.00 2012-07-01 09:48:25.500 183 12475.70 12.07 54683.70 88888.00 2012-07-01 09:48:25.625 183 12475.70 12.05 54683.72 88888.00 2012-07-01 09:48:25.750 183 12475.67 12.03 54683.70 88888.00 2012-07-01 09:48:25.875 183 12475.73 12.00 54683.72 88888.00 2012-07-01 09:48:26.000 183 12475.85 12.00 54683.70 88888.00 2012-07-01 09:48:26.125 183 12475.90 12.00 54683.72 88888.00 2012-07-01 09:48:26.250 183 12475.88 12.00 54683.72 88888.00 2012-07-01 09:48:26.375 183 12475.83 12.00 54683.70 88888.00 2012-07-01 09:48:26.500 183 12475.83 12.00 54683.70 88888.00 2012-07-01 09:48:26.625 183 12475.88 12.03 54683.70 88888.00 2012-07-01 09:48:26.750 183 12475.95 12.05 54683.70 88888.00 2012-07-01 09:48:26.875 183 12476.00 12.07 54683.68 88888.00 2012-07-01 09:48:27.000 183 12476.05 12.10 54683.65 88888.00 2012-07-01 09:48:27.125 183 12476.05 12.12 54683.65 88888.00 2012-07-01 09:48:27.250 183 12476.10 12.10 54683.62 88888.00 2012-07-01 09:48:27.375 183 12476.20 12.12 54683.62 88888.00 2012-07-01 09:48:27.500 183 12476.30 12.20 54683.60 88888.00 2012-07-01 09:48:27.625 183 12476.33 12.22 54683.57 88888.00 2012-07-01 09:48:27.750 183 12476.35 12.30 54683.60 88888.00 2012-07-01 09:48:27.875 183 12476.40 12.35 54683.55 88888.00 2012-07-01 09:48:28.000 183 12476.48 12.40 54683.55 88888.00 2012-07-01 09:48:28.125 183 12476.50 12.47 54683.53 88888.00 2012-07-01 09:48:28.250 183 12476.55 12.60 54683.53 88888.00 2012-07-01 09:48:28.375 183 12476.62 12.70 54683.53 88888.00 2012-07-01 09:48:28.500 183 12476.65 12.80 54683.50 88888.00 2012-07-01 09:48:28.625 183 12476.75 12.90 54683.47 88888.00 2012-07-01 09:48:28.750 183 12476.80 13.00 54683.45 88888.00 2012-07-01 09:48:28.875 183 12476.83 13.10 54683.45 88888.00 2012-07-01 09:48:29.000 183 12476.88 13.25 54683.43 88888.00 2012-07-01 09:48:29.125 183 12476.95 13.40 54683.43 88888.00 2012-07-01 09:48:29.250 183 12476.95 13.50 54683.40 88888.00 2012-07-01 09:48:29.375 183 12476.92 13.60 54683.38 88888.00 2012-07-01 09:48:29.500 183 12476.98 13.72 54683.40 88888.00 2012-07-01 09:48:29.625 183 12476.92 13.80 54683.35 88888.00 2012-07-01 09:48:29.750 183 12476.90 13.88 54683.32 88888.00 2012-07-01 09:48:29.875 183 12476.85 13.95 54683.32 88888.00 2012-07-01 09:48:30.000 183 12476.83 14.05 54683.32 88888.00 2012-07-01 09:48:30.125 183 12476.83 14.12 54683.30 88888.00 2012-07-01 09:48:30.250 183 12476.75 14.15 54683.28 88888.00 2012-07-01 09:48:30.375 183 12476.73 14.15 54683.22 88888.00 2012-07-01 09:48:30.500 183 12476.67 14.22 54683.22 88888.00 2012-07-01 09:48:30.625 183 12476.67 14.25 54683.22 88888.00 2012-07-01 09:48:30.750 183 12476.60 14.32 54683.22 88888.00 2012-07-01 09:48:30.875 183 12476.52 14.32 54683.25 88888.00 2012-07-01 09:48:31.000 183 12476.52 14.30 54683.20 88888.00 2012-07-01 09:48:31.125 183 12476.52 14.35 54683.20 88888.00 2012-07-01 09:48:31.250 183 12476.50 14.40 54683.20 88888.00 2012-07-01 09:48:31.375 183 12476.52 14.38 54683.20 88888.00 2012-07-01 09:48:31.500 183 12476.50 14.38 54683.20 88888.00 2012-07-01 09:48:31.625 183 12476.50 14.38 54683.20 88888.00 2012-07-01 09:48:31.750 183 12476.55 14.43 54683.18 88888.00 2012-07-01 09:48:31.875 183 12476.48 14.40 54683.20 88888.00 2012-07-01 09:48:32.000 183 12476.50 14.38 54683.22 88888.00 2012-07-01 09:48:32.125 183 12476.50 14.32 54683.22 88888.00 2012-07-01 09:48:32.250 183 12476.52 14.25 54683.22 88888.00 2012-07-01 09:48:32.375 183 12476.50 14.22 54683.22 88888.00 2012-07-01 09:48:32.500 183 12476.42 14.22 54683.22 88888.00 2012-07-01 09:48:32.625 183 12476.42 14.18 54683.25 88888.00 2012-07-01 09:48:32.750 183 12476.38 14.18 54683.25 88888.00 2012-07-01 09:48:32.875 183 12476.38 14.15 54683.28 88888.00 2012-07-01 09:48:33.000 183 12476.33 14.07 54683.28 88888.00 2012-07-01 09:48:33.125 183 12476.23 14.03 54683.30 88888.00 2012-07-01 09:48:33.250 183 12476.20 13.97 54683.30 88888.00 2012-07-01 09:48:33.375 183 12476.30 13.97 54683.28 88888.00 2012-07-01 09:48:33.500 183 12476.35 13.95 54683.30 88888.00 2012-07-01 09:48:33.625 183 12476.30 13.90 54683.32 88888.00 2012-07-01 09:48:33.750 183 12476.17 13.82 54683.32 88888.00 2012-07-01 09:48:33.875 183 12476.10 13.80 54683.32 88888.00 2012-07-01 09:48:34.000 183 12476.15 13.75 54683.30 88888.00 2012-07-01 09:48:34.125 183 12476.15 13.75 54683.32 88888.00 2012-07-01 09:48:34.250 183 12476.15 13.72 54683.35 88888.00 2012-07-01 09:48:34.375 183 12476.17 13.72 54683.35 88888.00 2012-07-01 09:48:34.500 183 12476.17 13.70 54683.35 88888.00 2012-07-01 09:48:34.625 183 12476.30 13.68 54683.35 88888.00 2012-07-01 09:48:34.750 183 12476.38 13.70 54683.38 88888.00 2012-07-01 09:48:34.875 183 12476.42 13.65 54683.35 88888.00 2012-07-01 09:48:35.000 183 12476.45 13.65 54683.35 88888.00 2012-07-01 09:48:35.125 183 12476.48 13.62 54683.35 88888.00 2012-07-01 09:48:35.250 183 12476.48 13.62 54683.35 88888.00 2012-07-01 09:48:35.375 183 12476.58 13.65 54683.38 88888.00 2012-07-01 09:48:35.500 183 12476.65 13.65 54683.35 88888.00 2012-07-01 09:48:35.625 183 12476.77 13.65 54683.35 88888.00 2012-07-01 09:48:35.750 183 12476.85 13.70 54683.32 88888.00 2012-07-01 09:48:35.875 183 12476.85 13.72 54683.30 88888.00 2012-07-01 09:48:36.000 183 12476.88 13.75 54683.25 88888.00 2012-07-01 09:48:36.125 183 12476.98 13.78 54683.25 88888.00 2012-07-01 09:48:36.250 183 12477.02 13.80 54683.30 88888.00 2012-07-01 09:48:36.375 183 12477.08 13.82 54683.30 88888.00 2012-07-01 09:48:36.500 183 12477.08 13.90 54683.28 88888.00 2012-07-01 09:48:36.625 183 12477.12 13.93 54683.28 88888.00 2012-07-01 09:48:36.750 183 12477.17 13.95 54683.30 88888.00 2012-07-01 09:48:36.875 183 12477.15 13.95 54683.28 88888.00 2012-07-01 09:48:37.000 183 12477.10 13.95 54683.28 88888.00 2012-07-01 09:48:37.125 183 12477.10 13.93 54683.28 88888.00 2012-07-01 09:48:37.250 183 12477.10 13.93 54683.30 88888.00 2012-07-01 09:48:37.375 183 12477.12 13.95 54683.28 88888.00 2012-07-01 09:48:37.500 183 12477.10 13.95 54683.22 88888.00 2012-07-01 09:48:37.625 183 12477.08 13.95 54683.25 88888.00 2012-07-01 09:48:37.750 183 12477.05 13.97 54683.28 88888.00 2012-07-01 09:48:37.875 183 12476.98 13.93 54683.25 88888.00 2012-07-01 09:48:38.000 183 12476.85 13.85 54683.25 88888.00 2012-07-01 09:48:38.125 183 12476.75 13.90 54683.22 88888.00 2012-07-01 09:48:38.250 183 12476.67 13.90 54683.25 88888.00 2012-07-01 09:48:38.375 183 12476.58 13.90 54683.25 88888.00 2012-07-01 09:48:38.500 183 12476.50 13.82 54683.25 88888.00 2012-07-01 09:48:38.625 183 12476.45 13.82 54683.28 88888.00 2012-07-01 09:48:38.750 183 12476.40 13.85 54683.30 88888.00 2012-07-01 09:48:38.875 183 12476.38 13.85 54683.32 88888.00 2012-07-01 09:48:39.000 183 12476.27 13.82 54683.30 88888.00 2012-07-01 09:48:39.125 183 12476.23 13.75 54683.32 88888.00 2012-07-01 09:48:39.250 183 12476.23 13.78 54683.38 88888.00 2012-07-01 09:48:39.375 183 12476.23 13.80 54683.38 88888.00 2012-07-01 09:48:39.500 183 12476.20 13.75 54683.40 88888.00 2012-07-01 09:48:39.625 183 12476.17 13.70 54683.38 88888.00 2012-07-01 09:48:39.750 183 12476.15 13.65 54683.43 88888.00 2012-07-01 09:48:39.875 183 12476.08 13.60 54683.45 88888.00 2012-07-01 09:48:40.000 183 12476.10 13.62 54683.47 88888.00 2012-07-01 09:48:40.125 183 12476.10 13.60 54683.50 88888.00 2012-07-01 09:48:40.250 183 12476.08 13.57 54683.53 88888.00 2012-07-01 09:48:40.375 183 12476.08 13.53 54683.50 88888.00 2012-07-01 09:48:40.500 183 12476.08 13.53 54683.53 88888.00 2012-07-01 09:48:40.625 183 12476.02 13.55 54683.57 88888.00 2012-07-01 09:48:40.750 183 12476.00 13.55 54683.60 88888.00 2012-07-01 09:48:40.875 183 12475.95 13.50 54683.60 88888.00 2012-07-01 09:48:41.000 183 12475.92 13.47 54683.60 88888.00 2012-07-01 09:48:41.125 183 12475.98 13.53 54683.62 88888.00 2012-07-01 09:48:41.250 183 12475.92 13.57 54683.68 88888.00 2012-07-01 09:48:41.375 183 12475.92 13.57 54683.68 88888.00 2012-07-01 09:48:41.500 183 12475.85 13.57 54683.70 88888.00 2012-07-01 09:48:41.625 183 12475.77 13.60 54683.70 88888.00 2012-07-01 09:48:41.750 183 12475.80 13.65 54683.72 88888.00 2012-07-01 09:48:41.875 183 12475.77 13.70 54683.72 88888.00 2012-07-01 09:48:42.000 183 12475.67 13.72 54683.75 88888.00 2012-07-01 09:48:42.125 183 12475.58 13.80 54683.78 88888.00 2012-07-01 09:48:42.250 183 12475.48 13.88 54683.82 88888.00 2012-07-01 09:48:42.375 183 12475.45 13.93 54683.85 88888.00 2012-07-01 09:48:42.500 183 12475.40 14.00 54683.85 88888.00 2012-07-01 09:48:42.625 183 12475.33 14.07 54683.88 88888.00 2012-07-01 09:48:42.750 183 12475.15 14.12 54683.88 88888.00 2012-07-01 09:48:42.875 183 12475.05 14.20 54683.90 88888.00 2012-07-01 09:48:43.000 183 12475.00 14.30 54683.88 88888.00 2012-07-01 09:48:43.125 183 12474.95 14.38 54683.88 88888.00 2012-07-01 09:48:43.250 183 12474.83 14.50 54683.90 88888.00 2012-07-01 09:48:43.375 183 12474.73 14.57 54683.88 88888.00 2012-07-01 09:48:43.500 183 12474.62 14.68 54683.88 88888.00 2012-07-01 09:48:43.625 183 12474.45 14.80 54683.88 88888.00 2012-07-01 09:48:43.750 183 12474.33 14.93 54683.90 88888.00 2012-07-01 09:48:43.875 183 12474.25 15.05 54683.90 88888.00 2012-07-01 09:48:44.000 183 12474.17 15.15 54683.90 88888.00 2012-07-01 09:48:44.125 183 12474.02 15.25 54683.90 88888.00 2012-07-01 09:48:44.250 183 12473.77 15.38 54683.88 88888.00 2012-07-01 09:48:44.375 183 12473.70 15.50 54683.85 88888.00 2012-07-01 09:48:44.500 183 12473.65 15.62 54683.88 88888.00 2012-07-01 09:48:44.625 183 12473.55 15.75 54683.85 88888.00 2012-07-01 09:48:44.750 183 12473.38 15.82 54683.82 88888.00 2012-07-01 09:48:44.875 183 12473.20 15.93 54683.80 88888.00 2012-07-01 09:48:45.000 183 12473.08 16.02 54683.78 88888.00 2012-07-01 09:48:45.125 183 12473.00 16.12 54683.78 88888.00 2012-07-01 09:48:45.250 183 12472.90 16.23 54683.75 88888.00 2012-07-01 09:48:45.375 183 12472.85 16.27 54683.68 88888.00 2012-07-01 09:48:45.500 183 12472.80 16.30 54683.68 88888.00 2012-07-01 09:48:45.625 183 12472.75 16.38 54683.68 88888.00 2012-07-01 09:48:45.750 183 12472.65 16.43 54683.65 88888.00 2012-07-01 09:48:45.875 183 12472.67 16.50 54683.65 88888.00 2012-07-01 09:48:46.000 183 12472.70 16.57 54683.62 88888.00 2012-07-01 09:48:46.125 183 12472.73 16.65 54683.62 88888.00 2012-07-01 09:48:46.250 183 12472.73 16.70 54683.57 88888.00 2012-07-01 09:48:46.375 183 12472.75 16.75 54683.55 88888.00 2012-07-01 09:48:46.500 183 12472.75 16.80 54683.53 88888.00 2012-07-01 09:48:46.625 183 12472.77 16.80 54683.50 88888.00 2012-07-01 09:48:46.750 183 12472.80 16.80 54683.45 88888.00 2012-07-01 09:48:46.875 183 12472.85 16.80 54683.45 88888.00 2012-07-01 09:48:47.000 183 12472.92 16.82 54683.43 88888.00 2012-07-01 09:48:47.125 183 12472.98 16.88 54683.43 88888.00 2012-07-01 09:48:47.250 183 12473.02 16.82 54683.43 88888.00 2012-07-01 09:48:47.375 183 12472.95 16.82 54683.43 88888.00 2012-07-01 09:48:47.500 183 12472.98 16.82 54683.40 88888.00 2012-07-01 09:48:47.625 183 12473.00 16.80 54683.40 88888.00 2012-07-01 09:48:47.750 183 12473.10 16.75 54683.40 88888.00 2012-07-01 09:48:47.875 183 12473.17 16.73 54683.35 88888.00 2012-07-01 09:48:48.000 183 12473.23 16.68 54683.35 88888.00 2012-07-01 09:48:48.125 183 12473.30 16.60 54683.35 88888.00 2012-07-01 09:48:48.250 183 12473.30 16.55 54683.35 88888.00 2012-07-01 09:48:48.375 183 12473.38 16.52 54683.35 88888.00 2012-07-01 09:48:48.500 183 12473.42 16.48 54683.32 88888.00 2012-07-01 09:48:48.625 183 12473.40 16.43 54683.32 88888.00 2012-07-01 09:48:48.750 183 12473.45 16.38 54683.32 88888.00 2012-07-01 09:48:48.875 183 12473.48 16.30 54683.28 88888.00 2012-07-01 09:48:49.000 183 12473.52 16.20 54683.30 88888.00 2012-07-01 09:48:49.125 183 12473.48 16.18 54683.30 88888.00 2012-07-01 09:48:49.250 183 12473.45 16.07 54683.32 88888.00 2012-07-01 09:48:49.375 183 12473.50 16.05 54683.32 88888.00 2012-07-01 09:48:49.500 183 12473.50 16.00 54683.32 88888.00 2012-07-01 09:48:49.625 183 12473.50 15.97 54683.32 88888.00 2012-07-01 09:48:49.750 183 12473.50 15.93 54683.32 88888.00 2012-07-01 09:48:49.875 183 12473.50 15.88 54683.35 88888.00 2012-07-01 09:48:50.000 183 12473.58 15.82 54683.32 88888.00 2012-07-01 09:48:50.125 183 12473.60 15.78 54683.32 88888.00 2012-07-01 09:48:50.250 183 12473.50 15.75 54683.32 88888.00 2012-07-01 09:48:50.375 183 12473.45 15.80 54683.35 88888.00 2012-07-01 09:48:50.500 183 12473.38 15.80 54683.35 88888.00 2012-07-01 09:48:50.625 183 12473.25 15.80 54683.35 88888.00 2012-07-01 09:48:50.750 183 12473.17 15.88 54683.35 88888.00 2012-07-01 09:48:50.875 183 12473.00 15.93 54683.38 88888.00 2012-07-01 09:48:51.000 183 12472.83 15.95 54683.38 88888.00 2012-07-01 09:48:51.125 183 12472.67 16.02 54683.43 88888.00 2012-07-01 09:48:51.250 183 12472.55 16.15 54683.43 88888.00 2012-07-01 09:48:51.375 183 12472.42 16.23 54683.43 88888.00 2012-07-01 09:48:51.500 183 12472.27 16.32 54683.43 88888.00 2012-07-01 09:48:51.625 183 12472.08 16.43 54683.43 88888.00 2012-07-01 09:48:51.750 183 12471.92 16.55 54683.43 88888.00 2012-07-01 09:48:51.875 183 12471.77 16.68 54683.47 88888.00 2012-07-01 09:48:52.000 183 12471.52 16.80 54683.45 88888.00 2012-07-01 09:48:52.125 183 12471.30 16.90 54683.45 88888.00 2012-07-01 09:48:52.250 183 12471.15 17.00 54683.47 88888.00 2012-07-01 09:48:52.375 183 12471.12 17.10 54683.45 88888.00 2012-07-01 09:48:52.500 183 12471.05 17.15 54683.45 88888.00 2012-07-01 09:48:52.625 183 12470.95 17.23 54683.43 88888.00 2012-07-01 09:48:52.750 183 12470.83 17.27 54683.40 88888.00 2012-07-01 09:48:52.875 183 12470.70 17.30 54683.40 88888.00 2012-07-01 09:48:53.000 183 12470.70 17.32 54683.38 88888.00 2012-07-01 09:48:53.125 183 12470.67 17.32 54683.38 88888.00 2012-07-01 09:48:53.250 183 12470.58 17.30 54683.35 88888.00 2012-07-01 09:48:53.375 183 12470.58 17.30 54683.32 88888.00 2012-07-01 09:48:53.500 183 12470.60 17.32 54683.35 88888.00 2012-07-01 09:48:53.625 183 12470.55 17.30 54683.35 88888.00 2012-07-01 09:48:53.750 183 12470.50 17.25 54683.32 88888.00 2012-07-01 09:48:53.875 183 12470.48 17.20 54683.28 88888.00 2012-07-01 09:48:54.000 183 12470.48 17.12 54683.28 88888.00 2012-07-01 09:48:54.125 183 12470.48 17.10 54683.28 88888.00 2012-07-01 09:48:54.250 183 12470.45 17.02 54683.28 88888.00 2012-07-01 09:48:54.375 183 12470.48 17.00 54683.28 88888.00 2012-07-01 09:48:54.500 183 12470.48 16.90 54683.28 88888.00 2012-07-01 09:48:54.625 183 12470.42 16.82 54683.28 88888.00 2012-07-01 09:48:54.750 183 12470.42 16.73 54683.25 88888.00 2012-07-01 09:48:54.875 183 12470.52 16.65 54683.22 88888.00 2012-07-01 09:48:55.000 183 12470.65 16.57 54683.22 88888.00 2012-07-01 09:48:55.125 183 12470.70 16.48 54683.20 88888.00 2012-07-01 09:48:55.250 183 12470.67 16.32 54683.20 88888.00 2012-07-01 09:48:55.375 183 12470.77 16.25 54683.18 88888.00 2012-07-01 09:48:55.500 183 12470.88 16.18 54683.18 88888.00 2012-07-01 09:48:55.625 183 12470.95 16.05 54683.18 88888.00 2012-07-01 09:48:55.750 183 12471.02 15.97 54683.12 88888.00 2012-07-01 09:48:55.875 183 12471.10 15.88 54683.15 88888.00 2012-07-01 09:48:56.000 183 12471.12 15.75 54683.15 88888.00 2012-07-01 09:48:56.125 183 12471.12 15.65 54683.15 88888.00 2012-07-01 09:48:56.250 183 12471.20 15.47 54683.10 88888.00 2012-07-01 09:48:56.375 183 12471.30 15.40 54683.10 88888.00 2012-07-01 09:48:56.500 183 12471.40 15.28 54683.07 88888.00 2012-07-01 09:48:56.625 183 12471.45 15.20 54683.05 88888.00 2012-07-01 09:48:56.750 183 12471.58 15.12 54683.07 88888.00 2012-07-01 09:48:56.875 183 12471.58 15.00 54683.07 88888.00 2012-07-01 09:48:57.000 183 12471.58 14.93 54683.03 88888.00 2012-07-01 09:48:57.125 183 12471.62 14.88 54683.07 88888.00 2012-07-01 09:48:57.250 183 12471.67 14.75 54683.07 88888.00 2012-07-01 09:48:57.375 183 12471.70 14.65 54683.05 88888.00 2012-07-01 09:48:57.500 183 12471.77 14.55 54683.03 88888.00 2012-07-01 09:48:57.625 183 12471.83 14.45 54683.00 88888.00 2012-07-01 09:48:57.750 183 12471.83 14.35 54683.03 88888.00 2012-07-01 09:48:57.875 183 12471.83 14.25 54683.03 88888.00 2012-07-01 09:48:58.000 183 12471.80 14.15 54683.03 88888.00 2012-07-01 09:48:58.125 183 12471.83 14.05 54683.03 88888.00 2012-07-01 09:48:58.250 183 12471.85 13.90 54683.00 88888.00 2012-07-01 09:48:58.375 183 12471.90 13.75 54683.00 88888.00 2012-07-01 09:48:58.500 183 12471.95 13.65 54683.00 88888.00 2012-07-01 09:48:58.625 183 12471.95 13.60 54683.03 88888.00 2012-07-01 09:48:58.750 183 12471.90 13.47 54683.03 88888.00 2012-07-01 09:48:58.875 183 12471.83 13.32 54683.05 88888.00 2012-07-01 09:48:59.000 183 12471.83 13.20 54683.03 88888.00 2012-07-01 09:48:59.125 183 12471.77 13.07 54683.05 88888.00 2012-07-01 09:48:59.250 183 12471.65 12.93 54683.07 88888.00 2012-07-01 09:48:59.375 183 12471.67 12.82 54683.05 88888.00 2012-07-01 09:48:59.500 183 12471.60 12.75 54683.07 88888.00 2012-07-01 09:48:59.625 183 12471.60 12.68 54683.05 88888.00 2012-07-01 09:48:59.750 183 12471.62 12.55 54683.05 88888.00 2012-07-01 09:48:59.875 183 12471.62 12.45 54683.07 88888.00 2012-07-01 09:49:00.000 183 12471.62 12.38 54683.07 88888.00 2012-07-01 09:49:00.125 183 12471.60 12.30 54683.10 88888.00 2012-07-01 09:49:00.250 183 12471.52 12.20 54683.10 88888.00 2012-07-01 09:49:00.375 183 12471.55 12.12 54683.10 88888.00 2012-07-01 09:49:00.500 183 12471.52 12.07 54683.07 88888.00 2012-07-01 09:49:00.625 183 12471.60 12.03 54683.07 88888.00 2012-07-01 09:49:00.750 183 12471.58 12.03 54683.07 88888.00 2012-07-01 09:49:00.875 183 12471.58 12.03 54683.07 88888.00 2012-07-01 09:49:01.000 183 12471.62 12.05 54683.05 88888.00 2012-07-01 09:49:01.125 183 12471.62 12.12 54683.03 88888.00 2012-07-01 09:49:01.250 183 12471.65 12.18 54683.00 88888.00 2012-07-01 09:49:01.375 183 12471.73 12.25 54682.97 88888.00 2012-07-01 09:49:01.500 183 12471.77 12.32 54682.95 88888.00 2012-07-01 09:49:01.625 183 12471.75 12.47 54682.97 88888.00 2012-07-01 09:49:01.750 183 12471.80 12.60 54682.93 88888.00 2012-07-01 09:49:01.875 183 12471.85 12.75 54682.90 88888.00 2012-07-01 09:49:02.000 183 12471.95 12.90 54682.88 88888.00 2012-07-01 09:49:02.125 183 12471.98 13.05 54682.85 88888.00 2012-07-01 09:49:02.250 183 12471.92 13.25 54682.82 88888.00 2012-07-01 09:49:02.375 183 12471.90 13.40 54682.80 88888.00 2012-07-01 09:49:02.500 183 12471.88 13.62 54682.75 88888.00 2012-07-01 09:49:02.625 183 12471.85 13.80 54682.72 88888.00 2012-07-01 09:49:02.750 183 12471.80 14.00 54682.70 88888.00 2012-07-01 09:49:02.875 183 12471.85 14.28 54682.70 88888.00 2012-07-01 09:49:03.000 183 12471.85 14.47 54682.65 88888.00 2012-07-01 09:49:03.125 183 12471.75 14.68 54682.60 88888.00 2012-07-01 09:49:03.250 183 12471.62 14.93 54682.55 88888.00 2012-07-01 09:49:03.375 183 12471.58 15.12 54682.55 88888.00 2012-07-01 09:49:03.500 183 12471.45 15.30 54682.47 88888.00 2012-07-01 09:49:03.625 183 12471.38 15.53 54682.50 88888.00 2012-07-01 09:49:03.750 183 12471.30 15.78 54682.45 88888.00 2012-07-01 09:49:03.875 183 12471.25 16.00 54682.45 88888.00 2012-07-01 09:49:04.000 183 12471.20 16.15 54682.40 88888.00 2012-07-01 09:49:04.125 183 12471.23 16.32 54682.38 88888.00 2012-07-01 09:49:04.250 183 12471.20 16.52 54682.35 88888.00 2012-07-01 09:49:04.375 183 12471.12 16.70 54682.35 88888.00 2012-07-01 09:49:04.500 183 12471.00 16.88 54682.32 88888.00 2012-07-01 09:49:04.625 183 12470.95 17.05 54682.28 88888.00 2012-07-01 09:49:04.750 183 12470.90 17.23 54682.25 88888.00 2012-07-01 09:49:04.875 183 12470.80 17.38 54682.22 88888.00 2012-07-01 09:49:05.000 183 12470.73 17.50 54682.20 88888.00 2012-07-01 09:49:05.125 183 12470.70 17.60 54682.20 88888.00 2012-07-01 09:49:05.250 183 12470.70 17.73 54682.20 88888.00 2012-07-01 09:49:05.375 183 12470.70 17.80 54682.18 88888.00 2012-07-01 09:49:05.500 183 12470.73 17.88 54682.18 88888.00 2012-07-01 09:49:05.625 183 12470.75 17.98 54682.15 88888.00 2012-07-01 09:49:05.750 183 12470.65 18.00 54682.15 88888.00 2012-07-01 09:49:05.875 183 12470.58 18.02 54682.10 88888.00 2012-07-01 09:49:06.000 183 12470.50 18.05 54682.12 88888.00 2012-07-01 09:49:06.125 183 12470.45 18.05 54682.15 88888.00 2012-07-01 09:49:06.250 183 12470.42 18.10 54682.15 88888.00 2012-07-01 09:49:06.375 183 12470.48 18.10 54682.12 88888.00 2012-07-01 09:49:06.500 183 12470.48 18.07 54682.10 88888.00 2012-07-01 09:49:06.625 183 12470.50 18.05 54682.15 88888.00 2012-07-01 09:49:06.750 183 12470.48 18.05 54682.18 88888.00 2012-07-01 09:49:06.875 183 12470.50 18.00 54682.20 88888.00 2012-07-01 09:49:07.000 183 12470.52 17.95 54682.18 88888.00 2012-07-01 09:49:07.125 183 12470.52 17.88 54682.12 88888.00 2012-07-01 09:49:07.250 183 12470.50 17.80 54682.15 88888.00 2012-07-01 09:49:07.375 183 12470.52 17.75 54682.15 88888.00 2012-07-01 09:49:07.500 183 12470.55 17.65 54682.18 88888.00 2012-07-01 09:49:07.625 183 12470.55 17.60 54682.18 88888.00 2012-07-01 09:49:07.750 183 12470.58 17.52 54682.18 88888.00 2012-07-01 09:49:07.875 183 12470.62 17.43 54682.18 88888.00 2012-07-01 09:49:08.000 183 12470.65 17.35 54682.12 88888.00 2012-07-01 09:49:08.125 183 12470.67 17.25 54682.18 88888.00 2012-07-01 09:49:08.250 183 12470.67 17.15 54682.25 88888.00 2012-07-01 09:49:08.375 183 12470.75 17.10 54682.22 88888.00 2012-07-01 09:49:08.500 183 12470.83 17.07 54682.25 88888.00 2012-07-01 09:49:08.625 183 12470.85 17.00 54682.28 88888.00 2012-07-01 09:49:08.750 183 12470.90 16.93 54682.25 88888.00 2012-07-01 09:49:08.875 183 12471.00 16.82 54682.28 88888.00 2012-07-01 09:49:09.000 183 12471.12 16.73 54682.28 88888.00 2012-07-01 09:49:09.125 183 12471.17 16.65 54682.32 88888.00 2012-07-01 09:49:09.250 183 12471.17 16.57 54682.35 88888.00 2012-07-01 09:49:09.375 183 12471.23 16.50 54682.35 88888.00 2012-07-01 09:49:09.500 183 12471.33 16.35 54682.35 88888.00 2012-07-01 09:49:09.625 183 12471.35 16.20 54682.40 88888.00 2012-07-01 09:49:09.750 183 12471.48 16.12 54682.40 88888.00 2012-07-01 09:49:09.875 183 12471.55 16.02 54682.40 88888.00 2012-07-01 09:49:10.000 183 12471.60 15.90 54682.43 88888.00 2012-07-01 09:49:10.125 183 12471.70 15.78 54682.43 88888.00 2012-07-01 09:49:10.250 183 12471.80 15.62 54682.45 88888.00 2012-07-01 09:49:10.375 183 12472.00 15.53 54682.47 88888.00 2012-07-01 09:49:10.500 183 12472.08 15.38 54682.47 88888.00 2012-07-01 09:49:10.625 183 12472.10 15.22 54682.47 88888.00 2012-07-01 09:49:10.750 183 12472.15 15.10 54682.47 88888.00 2012-07-01 09:49:10.875 183 12472.27 14.97 54682.53 88888.00 2012-07-01 09:49:11.000 183 12472.42 14.82 54682.55 88888.00 2012-07-01 09:49:11.125 183 12472.52 14.68 54682.55 88888.00 2012-07-01 09:49:11.250 183 12472.58 14.47 54682.57 88888.00 2012-07-01 09:49:11.375 183 12472.70 14.38 54682.60 88888.00 2012-07-01 09:49:11.500 183 12472.75 14.20 54682.60 88888.00 2012-07-01 09:49:11.625 183 12472.83 14.03 54682.60 88888.00 2012-07-01 09:49:11.750 183 12472.92 13.88 54682.68 88888.00 2012-07-01 09:49:11.875 183 12473.02 13.68 54682.65 88888.00 2012-07-01 09:49:12.000 183 12473.12 13.53 54682.68 88888.00 2012-07-01 09:49:12.125 183 12473.15 13.40 54682.70 88888.00 2012-07-01 09:49:12.250 183 12473.23 13.18 54682.72 88888.00 2012-07-01 09:49:12.375 183 12473.33 13.03 54682.72 88888.00 2012-07-01 09:49:12.500 183 12473.38 12.88 54682.75 88888.00 2012-07-01 09:49:12.625 183 12473.35 12.68 54682.78 88888.00 2012-07-01 09:49:12.750 183 12473.38 12.50 54682.80 88888.00 2012-07-01 09:49:12.875 183 12473.50 12.35 54682.85 88888.00 2012-07-01 09:49:13.000 183 12473.62 12.20 54682.88 88888.00 2012-07-01 09:49:13.125 183 12473.70 12.03 54682.88 88888.00 2012-07-01 09:49:13.250 183 12473.67 11.82 54682.88 88888.00 2012-07-01 09:49:13.375 183 12473.75 11.75 54682.88 88888.00 2012-07-01 09:49:13.500 183 12473.85 11.60 54682.88 88888.00 2012-07-01 09:49:13.625 183 12474.00 11.53 54682.90 88888.00 2012-07-01 09:49:13.750 183 12474.10 11.43 54682.93 88888.00 2012-07-01 09:49:13.875 183 12474.17 11.25 54682.93 88888.00 2012-07-01 09:49:14.000 183 12474.20 11.20 54682.88 88888.00 2012-07-01 09:49:14.125 183 12474.23 11.12 54682.93 88888.00 2012-07-01 09:49:14.250 183 12474.25 11.12 54682.97 88888.00 2012-07-01 09:49:14.375 183 12474.30 11.12 54683.00 88888.00 2012-07-01 09:49:14.500 183 12474.33 11.10 54682.97 88888.00 2012-07-01 09:49:14.625 183 12474.33 11.10 54682.95 88888.00 2012-07-01 09:49:14.750 183 12474.35 11.15 54682.97 88888.00 2012-07-01 09:49:14.875 183 12474.38 11.20 54682.95 88888.00 2012-07-01 09:49:15.000 183 12474.33 11.28 54682.93 88888.00 2012-07-01 09:49:15.125 183 12474.33 11.35 54682.93 88888.00 2012-07-01 09:49:15.250 183 12474.33 11.45 54682.95 88888.00 2012-07-01 09:49:15.375 183 12474.35 11.55 54682.93 88888.00 2012-07-01 09:49:15.500 183 12474.25 11.62 54682.93 88888.00 2012-07-01 09:49:15.625 183 12474.15 11.75 54682.90 88888.00 2012-07-01 09:49:15.750 183 12474.08 11.82 54682.85 88888.00 2012-07-01 09:49:15.875 183 12474.08 11.95 54682.85 88888.00 2012-07-01 09:49:16.000 183 12474.08 12.07 54682.82 88888.00 2012-07-01 09:49:16.125 183 12473.98 12.20 54682.82 88888.00 2012-07-01 09:49:16.250 183 12473.83 12.30 54682.80 88888.00 2012-07-01 09:49:16.375 183 12473.80 12.45 54682.80 88888.00 2012-07-01 09:49:16.500 183 12473.73 12.65 54682.80 88888.00 2012-07-01 09:49:16.625 183 12473.65 12.78 54682.78 88888.00 2012-07-01 09:49:16.750 183 12473.55 12.88 54682.72 88888.00 2012-07-01 09:49:16.875 183 12473.40 13.00 54682.70 88888.00 2012-07-01 09:49:17.000 183 12473.30 13.07 54682.62 88888.00 2012-07-01 09:49:17.125 183 12473.23 13.15 54682.57 88888.00 2012-07-01 09:49:17.250 183 12473.10 13.25 54682.55 88888.00 2012-07-01 09:49:17.375 183 12472.98 13.32 54682.50 88888.00 2012-07-01 09:49:17.500 183 12472.90 13.38 54682.47 88888.00 2012-07-01 09:49:17.625 183 12472.80 13.47 54682.45 88888.00 2012-07-01 09:49:17.750 183 12472.75 13.55 54682.45 88888.00 2012-07-01 09:49:17.875 183 12472.67 13.57 54682.40 88888.00 2012-07-01 09:49:18.000 183 12472.62 13.57 54682.38 88888.00 2012-07-01 09:49:18.125 183 12472.58 13.57 54682.38 88888.00 2012-07-01 09:49:18.250 183 12472.50 13.55 54682.38 88888.00 2012-07-01 09:49:18.375 183 12472.50 13.60 54682.32 88888.00 2012-07-01 09:49:18.500 183 12472.45 13.55 54682.30 88888.00 2012-07-01 09:49:18.625 183 12472.38 13.47 54682.30 88888.00 2012-07-01 09:49:18.750 183 12472.35 13.43 54682.30 88888.00 2012-07-01 09:49:18.875 183 12472.38 13.43 54682.30 88888.00 2012-07-01 09:49:19.000 183 12472.42 13.32 54682.25 88888.00 2012-07-01 09:49:19.125 183 12472.50 13.28 54682.22 88888.00 2012-07-01 09:49:19.250 183 12472.45 13.15 54682.20 88888.00 2012-07-01 09:49:19.375 183 12472.50 13.07 54682.18 88888.00 2012-07-01 09:49:19.500 183 12472.62 13.00 54682.15 88888.00 2012-07-01 09:49:19.625 183 12472.70 12.88 54682.15 88888.00 2012-07-01 09:49:19.750 183 12472.75 12.78 54682.12 88888.00 2012-07-01 09:49:19.875 183 12472.75 12.68 54682.10 88888.00 2012-07-01 09:49:20.000 183 12472.77 12.55 54682.10 88888.00 2012-07-01 09:49:20.125 183 12472.77 12.47 54682.10 88888.00 2012-07-01 09:49:20.250 183 12472.83 12.30 54682.12 88888.00 2012-07-01 09:49:20.375 183 12472.85 12.18 54682.07 88888.00 2012-07-01 09:49:20.500 183 12472.85 12.07 54682.07 88888.00 2012-07-01 09:49:20.625 183 12472.92 11.95 54682.07 88888.00 2012-07-01 09:49:20.750 183 12472.95 11.78 54682.10 88888.00 2012-07-01 09:49:20.875 183 12472.95 11.65 54682.07 88888.00 2012-07-01 09:49:21.000 183 12472.85 11.53 54682.10 88888.00 2012-07-01 09:49:21.125 183 12472.85 11.38 54682.12 88888.00 2012-07-01 09:49:21.250 183 12472.83 11.20 54682.12 88888.00 2012-07-01 09:49:21.375 183 12472.83 11.10 54682.15 88888.00 2012-07-01 09:49:21.500 183 12472.80 10.93 54682.15 88888.00 2012-07-01 09:49:21.625 183 12472.75 10.78 54682.20 88888.00 2012-07-01 09:49:21.750 183 12472.77 10.62 54682.18 88888.00 2012-07-01 09:49:21.875 183 12472.80 10.45 54682.20 88888.00 2012-07-01 09:49:22.000 183 12472.73 10.32 54682.20 88888.00 2012-07-01 09:49:22.125 183 12472.60 10.18 54682.22 88888.00 2012-07-01 09:49:22.250 183 12472.55 10.00 54682.30 88888.00 2012-07-01 09:49:22.375 183 12472.55 9.88 54682.30 88888.00 2012-07-01 09:49:22.500 183 12472.48 9.72 54682.30 88888.00 2012-07-01 09:49:22.625 183 12472.48 9.60 54682.32 88888.00 2012-07-01 09:49:22.750 183 12472.42 9.45 54682.35 88888.00 2012-07-01 09:49:22.875 183 12472.35 9.30 54682.38 88888.00 2012-07-01 09:49:23.000 183 12472.33 9.12 54682.38 88888.00 2012-07-01 09:49:23.125 183 12472.27 9.00 54682.40 88888.00 2012-07-01 09:49:23.250 183 12472.25 8.85 54682.40 88888.00 2012-07-01 09:49:23.375 183 12472.17 8.78 54682.43 88888.00 2012-07-01 09:49:23.500 183 12472.10 8.68 54682.47 88888.00 2012-07-01 09:49:23.625 183 12472.15 8.53 54682.47 88888.00 2012-07-01 09:49:23.750 183 12472.10 8.43 54682.47 88888.00 2012-07-01 09:49:23.875 183 12472.10 8.30 54682.50 88888.00 2012-07-01 09:49:24.000 183 12472.10 8.20 54682.47 88888.00 2012-07-01 09:49:24.125 183 12472.20 8.15 54682.53 88888.00 2012-07-01 09:49:24.250 183 12472.23 8.05 54682.50 88888.00 2012-07-01 09:49:24.375 183 12472.23 8.00 54682.53 88888.00 2012-07-01 09:49:24.500 183 12472.23 7.95 54682.55 88888.00 2012-07-01 09:49:24.625 183 12472.27 7.95 54682.53 88888.00 2012-07-01 09:49:24.750 183 12472.38 7.92 54682.53 88888.00 2012-07-01 09:49:24.875 183 12472.45 7.90 54682.53 88888.00 2012-07-01 09:49:25.000 183 12472.52 7.88 54682.50 88888.00 2012-07-01 09:49:25.125 183 12472.67 7.92 54682.50 88888.00 2012-07-01 09:49:25.250 183 12472.83 7.95 54682.53 88888.00 2012-07-01 09:49:25.375 183 12472.90 7.97 54682.53 88888.00 2012-07-01 09:49:25.500 183 12473.00 8.00 54682.50 88888.00 2012-07-01 09:49:25.625 183 12473.23 8.00 54682.47 88888.00 2012-07-01 09:49:25.750 183 12473.42 8.03 54682.45 88888.00 2012-07-01 09:49:25.875 183 12473.55 8.05 54682.45 88888.00 2012-07-01 09:49:26.000 183 12473.67 8.10 54682.43 88888.00 2012-07-01 09:49:26.125 183 12473.85 8.18 54682.45 88888.00 2012-07-01 09:49:26.250 183 12474.05 8.22 54682.43 88888.00 2012-07-01 09:49:26.375 183 12474.20 8.32 54682.40 88888.00 2012-07-01 09:49:26.500 183 12474.38 8.38 54682.38 88888.00 2012-07-01 09:49:26.625 183 12474.52 8.43 54682.38 88888.00 2012-07-01 09:49:26.750 183 12474.73 8.53 54682.35 88888.00 2012-07-01 09:49:26.875 183 12474.90 8.62 54682.32 88888.00 2012-07-01 09:49:27.000 183 12475.00 8.70 54682.32 88888.00 2012-07-01 09:49:27.125 183 12475.12 8.82 54682.32 88888.00 2012-07-01 09:49:27.250 183 12475.25 8.93 54682.30 88888.00 2012-07-01 09:49:27.375 183 12475.45 8.97 54682.30 88888.00 2012-07-01 09:49:27.500 183 12475.67 9.05 54682.28 88888.00 2012-07-01 09:49:27.625 183 12475.88 9.18 54682.28 88888.00 2012-07-01 09:49:27.750 183 12476.02 9.28 54682.25 88888.00 2012-07-01 09:49:27.875 183 12476.15 9.35 54682.25 88888.00 2012-07-01 09:49:28.000 183 12476.33 9.43 54682.22 88888.00 2012-07-01 09:49:28.125 183 12476.48 9.53 54682.20 88888.00 2012-07-01 09:49:28.250 183 12476.60 9.60 54682.22 88888.00 2012-07-01 09:49:28.375 183 12476.75 9.72 54682.20 88888.00 2012-07-01 09:49:28.500 183 12476.85 9.82 54682.18 88888.00 2012-07-01 09:49:28.625 183 12476.90 9.93 54682.18 88888.00 2012-07-01 09:49:28.750 183 12477.00 9.97 54682.15 88888.00 2012-07-01 09:49:28.875 183 12477.10 10.07 54682.15 88888.00 2012-07-01 09:49:29.000 183 12477.20 10.15 54682.15 88888.00 2012-07-01 09:49:29.125 183 12477.33 10.25 54682.15 88888.00 2012-07-01 09:49:29.250 183 12477.50 10.32 54682.12 88888.00 2012-07-01 09:49:29.375 183 12477.52 10.35 54682.12 88888.00 2012-07-01 09:49:29.500 183 12477.58 10.40 54682.10 88888.00 2012-07-01 09:49:29.625 183 12477.62 10.47 54682.10 88888.00 2012-07-01 09:49:29.750 183 12477.62 10.55 54682.10 88888.00 2012-07-01 09:49:29.875 183 12477.73 10.60 54682.10 88888.00 2012-07-01 09:49:30.000 183 12477.83 10.70 54682.10 88888.00 2012-07-01 09:49:30.125 183 12477.90 10.78 54682.10 88888.00 2012-07-01 09:49:30.250 183 12477.90 10.88 54682.12 88888.00 2012-07-01 09:49:30.375 183 12477.95 10.97 54682.12 88888.00 2012-07-01 09:49:30.500 183 12478.00 11.07 54682.18 88888.00 2012-07-01 09:49:30.625 183 12477.90 11.12 54682.20 88888.00 2012-07-01 09:49:30.750 183 12477.88 11.20 54682.18 88888.00 2012-07-01 09:49:30.875 183 12477.92 11.25 54682.18 88888.00 2012-07-01 09:49:31.000 183 12477.95 11.32 54682.18 88888.00 2012-07-01 09:49:31.125 183 12478.08 11.40 54682.20 88888.00 2012-07-01 09:49:31.250 183 12478.12 11.45 54682.22 88888.00 2012-07-01 09:49:31.375 183 12478.05 11.47 54682.18 88888.00 2012-07-01 09:49:31.500 183 12478.00 11.47 54682.20 88888.00 2012-07-01 09:49:31.625 183 12478.00 11.50 54682.20 88888.00 2012-07-01 09:49:31.750 183 12478.02 11.53 54682.22 88888.00 2012-07-01 09:49:31.875 183 12478.02 11.55 54682.22 88888.00 2012-07-01 09:49:32.000 183 12478.02 11.53 54682.22 88888.00 2012-07-01 09:49:32.125 183 12478.02 11.53 54682.28 88888.00 2012-07-01 09:49:32.250 183 12477.98 11.53 54682.28 88888.00 2012-07-01 09:49:32.375 183 12477.98 11.53 54682.30 88888.00 2012-07-01 09:49:32.500 183 12477.90 11.47 54682.30 88888.00 2012-07-01 09:49:32.625 183 12477.88 11.47 54682.30 88888.00 2012-07-01 09:49:32.750 183 12477.95 11.47 54682.32 88888.00 2012-07-01 09:49:32.875 183 12478.00 11.43 54682.32 88888.00 2012-07-01 09:49:33.000 183 12478.10 11.38 54682.30 88888.00 2012-07-01 09:49:33.125 183 12478.17 11.32 54682.35 88888.00 2012-07-01 09:49:33.250 183 12478.20 11.25 54682.38 88888.00 2012-07-01 09:49:33.375 183 12478.23 11.22 54682.38 88888.00 2012-07-01 09:49:33.500 183 12478.25 11.18 54682.40 88888.00 2012-07-01 09:49:33.625 183 12478.33 11.12 54682.40 88888.00 2012-07-01 09:49:33.750 183 12478.38 11.03 54682.45 88888.00 2012-07-01 09:49:33.875 183 12478.42 10.93 54682.45 88888.00 2012-07-01 09:49:34.000 183 12478.45 10.82 54682.45 88888.00 2012-07-01 09:49:34.125 183 12478.38 10.72 54682.47 88888.00 2012-07-01 09:49:34.250 183 12478.35 10.62 54682.50 88888.00 2012-07-01 09:49:34.375 183 12478.38 10.57 54682.50 88888.00 2012-07-01 09:49:34.500 183 12478.42 10.50 54682.53 88888.00 2012-07-01 09:49:34.625 183 12478.45 10.43 54682.57 88888.00 2012-07-01 09:49:34.750 183 12478.42 10.35 54682.62 88888.00 2012-07-01 09:49:34.875 183 12478.48 10.30 54682.62 88888.00 2012-07-01 09:49:35.000 183 12478.55 10.22 54682.65 88888.00 2012-07-01 09:49:35.125 183 12478.58 10.12 54682.70 88888.00 2012-07-01 09:49:35.250 183 12478.58 10.00 54682.70 88888.00 2012-07-01 09:49:35.375 183 12478.60 9.90 54682.72 88888.00 2012-07-01 09:49:35.500 183 12478.65 9.80 54682.72 88888.00 2012-07-01 09:49:35.625 183 12478.70 9.72 54682.75 88888.00 2012-07-01 09:49:35.750 183 12478.77 9.65 54682.80 88888.00 2012-07-01 09:49:35.875 183 12478.88 9.57 54682.80 88888.00 2012-07-01 09:49:36.000 183 12478.88 9.47 54682.80 88888.00 2012-07-01 09:49:36.125 183 12478.90 9.43 54682.82 88888.00 2012-07-01 09:49:36.250 183 12478.98 9.35 54682.85 88888.00 2012-07-01 09:49:36.375 183 12479.02 9.30 54682.85 88888.00 2012-07-01 09:49:36.500 183 12479.05 9.25 54682.85 88888.00 2012-07-01 09:49:36.625 183 12479.12 9.20 54682.88 88888.00 2012-07-01 09:49:36.750 183 12479.20 9.10 54682.88 88888.00 2012-07-01 09:49:36.875 183 12479.25 9.07 54682.85 88888.00 2012-07-01 09:49:37.000 183 12479.30 9.05 54682.88 88888.00 2012-07-01 09:49:37.125 183 12479.33 9.03 54682.90 88888.00 2012-07-01 09:49:37.250 183 12479.40 8.97 54682.88 88888.00 2012-07-01 09:49:37.375 183 12479.52 8.95 54682.88 88888.00 2012-07-01 09:49:37.500 183 12479.65 8.95 54682.88 88888.00 2012-07-01 09:49:37.625 183 12479.77 8.93 54682.90 88888.00 2012-07-01 09:49:37.750 183 12479.83 8.95 54682.88 88888.00 2012-07-01 09:49:37.875 183 12479.95 8.97 54682.85 88888.00 2012-07-01 09:49:38.000 183 12480.00 9.00 54682.82 88888.00 2012-07-01 09:49:38.125 183 12480.00 8.97 54682.82 88888.00 2012-07-01 09:49:38.250 183 12480.08 8.95 54682.80 88888.00 2012-07-01 09:49:38.375 183 12480.17 8.97 54682.82 88888.00 2012-07-01 09:49:38.500 183 12480.23 9.00 54682.80 88888.00 2012-07-01 09:49:38.625 183 12480.25 8.97 54682.80 88888.00 2012-07-01 09:49:38.750 183 12480.38 9.05 54682.78 88888.00 2012-07-01 09:49:38.875 183 12480.45 9.07 54682.80 88888.00 2012-07-01 09:49:39.000 183 12480.48 9.05 54682.78 88888.00 2012-07-01 09:49:39.125 183 12480.48 9.03 54682.78 88888.00 2012-07-01 09:49:39.250 183 12480.50 9.05 54682.78 88888.00 2012-07-01 09:49:39.375 183 12480.55 9.05 54682.72 88888.00 2012-07-01 09:49:39.500 183 12480.60 9.07 54682.70 88888.00 2012-07-01 09:49:39.625 183 12480.70 9.05 54682.70 88888.00 2012-07-01 09:49:39.750 183 12480.77 9.05 54682.68 88888.00 2012-07-01 09:49:39.875 183 12480.85 9.03 54682.68 88888.00 2012-07-01 09:49:40.000 183 12480.88 9.05 54682.65 88888.00 2012-07-01 09:49:40.125 183 12481.00 9.00 54682.68 88888.00 2012-07-01 09:49:40.250 183 12481.10 8.93 54682.68 88888.00 2012-07-01 09:49:40.375 183 12481.15 8.90 54682.65 88888.00 2012-07-01 09:49:40.500 183 12481.17 8.88 54682.68 88888.00 2012-07-01 09:49:40.625 183 12481.17 8.82 54682.65 88888.00 2012-07-01 09:49:40.750 183 12481.20 8.80 54682.65 88888.00 2012-07-01 09:49:40.875 183 12481.20 8.78 54682.68 88888.00 2012-07-01 09:49:41.000 183 12481.23 8.75 54682.68 88888.00 2012-07-01 09:49:41.125 183 12481.20 8.72 54682.70 88888.00 2012-07-01 09:49:41.250 183 12481.17 8.70 54682.68 88888.00 2012-07-01 09:49:41.375 183 12481.20 8.68 54682.68 88888.00 2012-07-01 09:49:41.500 183 12481.20 8.70 54682.68 88888.00 2012-07-01 09:49:41.625 183 12481.30 8.72 54682.68 88888.00 2012-07-01 09:49:41.750 183 12481.38 8.72 54682.70 88888.00 2012-07-01 09:49:41.875 183 12481.38 8.72 54682.68 88888.00 2012-07-01 09:49:42.000 183 12481.40 8.75 54682.70 88888.00 2012-07-01 09:49:42.125 183 12481.42 8.78 54682.75 88888.00 2012-07-01 09:49:42.250 183 12481.38 8.78 54682.72 88888.00 2012-07-01 09:49:42.375 183 12481.33 8.80 54682.72 88888.00 2012-07-01 09:49:42.500 183 12481.25 8.85 54682.78 88888.00 2012-07-01 09:49:42.625 183 12481.15 8.93 54682.78 88888.00 2012-07-01 09:49:42.750 183 12481.08 9.00 54682.80 88888.00 2012-07-01 09:49:42.875 183 12481.08 9.05 54682.78 88888.00 2012-07-01 09:49:43.000 183 12481.08 9.10 54682.80 88888.00 2012-07-01 09:49:43.125 183 12481.08 9.20 54682.85 88888.00 2012-07-01 09:49:43.250 183 12481.02 9.25 54682.82 88888.00 2012-07-01 09:49:43.375 183 12481.02 9.35 54682.85 88888.00 2012-07-01 09:49:43.500 183 12480.98 9.43 54682.85 88888.00 2012-07-01 09:49:43.625 183 12480.98 9.47 54682.85 88888.00 2012-07-01 09:49:43.750 183 12480.90 9.55 54682.85 88888.00 2012-07-01 09:49:43.875 183 12480.85 9.60 54682.80 88888.00 2012-07-01 09:49:44.000 183 12480.85 9.62 54682.82 88888.00 2012-07-01 09:49:44.125 183 12480.85 9.68 54682.82 88888.00 2012-07-01 09:49:44.250 183 12480.73 9.75 54682.85 88888.00 2012-07-01 09:49:44.375 183 12480.73 9.80 54682.80 88888.00 2012-07-01 09:49:44.500 183 12480.70 9.85 54682.82 88888.00 2012-07-01 09:49:44.625 183 12480.70 9.85 54682.85 88888.00 2012-07-01 09:49:44.750 183 12480.62 9.90 54682.82 88888.00 2012-07-01 09:49:44.875 183 12480.62 9.93 54682.85 88888.00 2012-07-01 09:49:45.000 183 12480.67 9.95 54682.88 88888.00 2012-07-01 09:49:45.125 183 12480.65 9.93 54682.88 88888.00 2012-07-01 09:49:45.250 183 12480.60 9.82 54682.85 88888.00 2012-07-01 09:49:45.375 183 12480.58 9.82 54682.88 88888.00 2012-07-01 09:49:45.500 183 12480.58 9.78 54682.88 88888.00 2012-07-01 09:49:45.625 183 12480.55 9.70 54682.90 88888.00 2012-07-01 09:49:45.750 183 12480.48 9.65 54682.88 88888.00 2012-07-01 09:49:45.875 183 12480.45 9.57 54682.93 88888.00 2012-07-01 09:49:46.000 183 12480.48 9.47 54682.93 88888.00 2012-07-01 09:49:46.125 183 12480.52 9.35 54682.95 88888.00 2012-07-01 09:49:46.250 183 12480.45 9.20 54682.97 88888.00 2012-07-01 09:49:46.375 183 12480.42 9.07 54683.00 88888.00 2012-07-01 09:49:46.500 183 12480.38 8.93 54683.00 88888.00 2012-07-01 09:49:46.625 183 12480.27 8.78 54683.00 88888.00 2012-07-01 09:49:46.750 183 12480.17 8.65 54683.00 88888.00 2012-07-01 09:49:46.875 183 12480.15 8.47 54683.05 88888.00 2012-07-01 09:49:47.000 183 12480.10 8.28 54683.05 88888.00 2012-07-01 09:49:47.125 183 12480.05 8.07 54683.07 88888.00 2012-07-01 09:49:47.250 183 12480.05 7.88 54683.12 88888.00 2012-07-01 09:49:47.375 183 12480.10 7.70 54683.15 88888.00 2012-07-01 09:49:47.500 183 12480.15 7.55 54683.15 88888.00 2012-07-01 09:49:47.625 183 12480.15 7.35 54683.15 88888.00 2012-07-01 09:49:47.750 183 12480.10 7.15 54683.18 88888.00 2012-07-01 09:49:47.875 183 12480.08 6.95 54683.20 88888.00 2012-07-01 09:49:48.000 183 12480.12 6.75 54683.22 88888.00 2012-07-01 09:49:48.125 183 12480.20 6.55 54683.28 88888.00 2012-07-01 09:49:48.250 183 12480.25 6.38 54683.28 88888.00 2012-07-01 09:49:48.375 183 12480.30 6.22 54683.30 88888.00 2012-07-01 09:49:48.500 183 12480.27 6.08 54683.30 88888.00 2012-07-01 09:49:48.625 183 12480.25 5.90 54683.35 88888.00 2012-07-01 09:49:48.750 183 12480.23 5.72 54683.35 88888.00 2012-07-01 09:49:48.875 183 12480.20 5.58 54683.38 88888.00 2012-07-01 09:49:49.000 183 12480.17 5.42 54683.40 88888.00 2012-07-01 09:49:49.125 183 12480.20 5.33 54683.45 88888.00 2012-07-01 09:49:49.250 183 12480.17 5.12 54683.45 88888.00 2012-07-01 09:49:49.375 183 12480.17 5.03 54683.47 88888.00 2012-07-01 09:49:49.500 183 12480.15 4.88 54683.50 88888.00 2012-07-01 09:49:49.625 183 12480.17 4.70 54683.50 88888.00 2012-07-01 09:49:49.750 183 12480.27 4.60 54683.50 88888.00 2012-07-01 09:49:49.875 183 12480.35 4.53 54683.53 88888.00 2012-07-01 09:49:50.000 183 12480.40 4.38 54683.55 88888.00 2012-07-01 09:49:50.125 183 12480.45 4.25 54683.55 88888.00 2012-07-01 09:49:50.250 183 12480.42 4.12 54683.57 88888.00 2012-07-01 09:49:50.375 183 12480.50 4.05 54683.60 88888.00 2012-07-01 09:49:50.500 183 12480.52 3.98 54683.60 88888.00 2012-07-01 09:49:50.625 183 12480.50 3.92 54683.57 88888.00 2012-07-01 09:49:50.750 183 12480.50 3.80 54683.60 88888.00 2012-07-01 09:49:50.875 183 12480.52 3.73 54683.57 88888.00 2012-07-01 09:49:51.000 183 12480.62 3.67 54683.60 88888.00 2012-07-01 09:49:51.125 183 12480.65 3.60 54683.62 88888.00 2012-07-01 09:49:51.250 183 12480.67 3.50 54683.62 88888.00 2012-07-01 09:49:51.375 183 12480.65 3.45 54683.62 88888.00 2012-07-01 09:49:51.500 183 12480.62 3.48 54683.62 88888.00 2012-07-01 09:49:51.625 183 12480.65 3.45 54683.65 88888.00 2012-07-01 09:49:51.750 183 12480.67 3.40 54683.68 88888.00 2012-07-01 09:49:51.875 183 12480.62 3.40 54683.65 88888.00 2012-07-01 09:49:52.000 183 12480.58 3.38 54683.65 88888.00 2012-07-01 09:49:52.125 183 12480.55 3.38 54683.68 88888.00 2012-07-01 09:49:52.250 183 12480.55 3.40 54683.68 88888.00 2012-07-01 09:49:52.375 183 12480.55 3.40 54683.70 88888.00 2012-07-01 09:49:52.500 183 12480.52 3.42 54683.68 88888.00 2012-07-01 09:49:52.625 183 12480.52 3.42 54683.70 88888.00 2012-07-01 09:49:52.750 183 12480.50 3.48 54683.70 88888.00 2012-07-01 09:49:52.875 183 12480.45 3.50 54683.70 88888.00 2012-07-01 09:49:53.000 183 12480.40 3.52 54683.70 88888.00 2012-07-01 09:49:53.125 183 12480.38 3.55 54683.68 88888.00 2012-07-01 09:49:53.250 183 12480.35 3.60 54683.70 88888.00 2012-07-01 09:49:53.375 183 12480.30 3.70 54683.70 88888.00 2012-07-01 09:49:53.500 183 12480.27 3.73 54683.70 88888.00 2012-07-01 09:49:53.625 183 12480.15 3.73 54683.68 88888.00 2012-07-01 09:49:53.750 183 12480.08 3.77 54683.65 88888.00 2012-07-01 09:49:53.875 183 12480.02 3.85 54683.70 88888.00 2012-07-01 09:49:54.000 183 12480.00 3.90 54683.68 88888.00 2012-07-01 09:49:54.125 183 12479.98 3.92 54683.70 88888.00 2012-07-01 09:49:54.250 183 12479.92 3.90 54683.68 88888.00 2012-07-01 09:49:54.375 183 12479.92 3.88 54683.65 88888.00 2012-07-01 09:49:54.500 183 12479.80 3.90 54683.68 88888.00 2012-07-01 09:49:54.625 183 12479.70 3.92 54683.68 88888.00 2012-07-01 09:49:54.750 183 12479.65 3.88 54683.68 88888.00 2012-07-01 09:49:54.875 183 12479.60 3.88 54683.68 88888.00 2012-07-01 09:49:55.000 183 12479.55 3.83 54683.65 88888.00 2012-07-01 09:49:55.125 183 12479.48 3.80 54683.68 88888.00 2012-07-01 09:49:55.250 183 12479.35 3.73 54683.68 88888.00 2012-07-01 09:49:55.375 183 12479.33 3.70 54683.70 88888.00 2012-07-01 09:49:55.500 183 12479.23 3.67 54683.72 88888.00 2012-07-01 09:49:55.625 183 12479.25 3.65 54683.75 88888.00 2012-07-01 09:49:55.750 183 12479.30 3.65 54683.75 88888.00 2012-07-01 09:49:55.875 183 12479.25 3.60 54683.78 88888.00 2012-07-01 09:49:56.000 183 12479.20 3.58 54683.75 88888.00 2012-07-01 09:49:56.125 183 12479.17 3.50 54683.75 88888.00 2012-07-01 09:49:56.250 183 12479.08 3.40 54683.80 88888.00 2012-07-01 09:49:56.375 183 12479.08 3.35 54683.80 88888.00 2012-07-01 09:49:56.500 183 12479.00 3.33 54683.82 88888.00 2012-07-01 09:49:56.625 183 12478.92 3.27 54683.85 88888.00 2012-07-01 09:49:56.750 183 12478.85 3.20 54683.88 88888.00 2012-07-01 09:49:56.875 183 12478.70 3.12 54683.90 88888.00 2012-07-01 09:49:57.000 183 12478.60 3.02 54683.90 88888.00 2012-07-01 09:49:57.125 183 12478.48 2.95 54683.90 88888.00 2012-07-01 09:49:57.250 183 12478.30 2.85 54683.93 88888.00 2012-07-01 09:49:57.375 183 12478.27 2.77 54683.95 88888.00 2012-07-01 09:49:57.500 183 12478.17 2.70 54683.95 88888.00 2012-07-01 09:49:57.625 183 12478.08 2.60 54683.95 88888.00 2012-07-01 09:49:57.750 183 12478.02 2.50 54684.00 88888.00 2012-07-01 09:49:57.875 183 12477.92 2.40 54684.00 88888.00 2012-07-01 09:49:58.000 183 12477.80 2.30 54684.03 88888.00 2012-07-01 09:49:58.125 183 12477.73 2.23 54684.03 88888.00 2012-07-01 09:49:58.250 183 12477.67 2.12 54684.05 88888.00 2012-07-01 09:49:58.375 183 12477.65 2.05 54684.07 88888.00 2012-07-01 09:49:58.500 183 12477.55 1.95 54684.07 88888.00 2012-07-01 09:49:58.625 183 12477.55 1.85 54684.10 88888.00 2012-07-01 09:49:58.750 183 12477.52 1.75 54684.10 88888.00 2012-07-01 09:49:58.875 183 12477.50 1.65 54684.07 88888.00 2012-07-01 09:49:59.000 183 12477.45 1.57 54684.12 88888.00 2012-07-01 09:49:59.125 183 12477.48 1.43 54684.12 88888.00 2012-07-01 09:49:59.250 183 12477.40 1.35 54684.15 88888.00 2012-07-01 09:49:59.375 183 12477.35 1.27 54684.15 88888.00 2012-07-01 09:49:59.500 183 12477.27 1.18 54684.18 88888.00 2012-07-01 09:49:59.625 183 12477.33 1.07 54684.18 88888.00 2012-07-01 09:49:59.750 183 12477.38 1.02 54684.20 88888.00 2012-07-01 09:49:59.875 183 12477.25 0.93 54684.22 88888.00 2012-07-01 09:50:00.000 183 12477.10 0.88 54684.22 88888.00 2012-07-01 09:50:00.125 183 12477.05 0.82 54684.28 88888.00 2012-07-01 09:50:00.250 183 12477.02 0.72 54684.30 88888.00 2012-07-01 09:50:00.375 183 12476.95 0.62 54684.30 88888.00 2012-07-01 09:50:00.500 183 12476.85 0.53 54684.32 88888.00 2012-07-01 09:50:00.625 183 12476.77 0.45 54684.38 88888.00 2012-07-01 09:50:00.750 183 12476.77 0.40 54684.38 88888.00 2012-07-01 09:50:00.875 183 12476.77 0.33 54684.40 88888.00 2012-07-01 09:50:01.000 183 12476.65 0.23 54684.38 88888.00 2012-07-01 09:50:01.125 183 12476.55 0.15 54684.43 88888.00 2012-07-01 09:50:01.250 183 12476.55 0.00 54684.45 88888.00 2012-07-01 09:50:01.375 183 12476.58 -0.03 54684.45 88888.00 2012-07-01 09:50:01.500 183 12476.60 -0.12 54684.47 88888.00 2012-07-01 09:50:01.625 183 12476.62 -0.23 54684.50 88888.00 2012-07-01 09:50:01.750 183 12476.62 -0.33 54684.55 88888.00 2012-07-01 09:50:01.875 183 12476.60 -0.47 54684.55 88888.00 2012-07-01 09:50:02.000 183 12476.62 -0.57 54684.53 88888.00 2012-07-01 09:50:02.125 183 12476.67 -0.70 54684.57 88888.00 2012-07-01 09:50:02.250 183 12476.73 -0.85 54684.60 88888.00 2012-07-01 09:50:02.375 183 12476.77 -0.93 54684.62 88888.00 2012-07-01 09:50:02.500 183 12476.80 -1.07 54684.62 88888.00 2012-07-01 09:50:02.625 183 12476.88 -1.23 54684.65 88888.00 2012-07-01 09:50:02.750 183 12476.92 -1.38 54684.65 88888.00 2012-07-01 09:50:02.875 183 12476.98 -1.55 54684.68 88888.00 2012-07-01 09:50:03.000 183 12477.08 -1.70 54684.68 88888.00 2012-07-01 09:50:03.125 183 12477.15 -1.80 54684.70 88888.00 2012-07-01 09:50:03.250 183 12477.25 -2.00 54684.70 88888.00 2012-07-01 09:50:03.375 183 12477.38 -2.10 54684.70 88888.00 2012-07-01 09:50:03.500 183 12477.48 -2.25 54684.70 88888.00 2012-07-01 09:50:03.625 183 12477.58 -2.38 54684.72 88888.00 2012-07-01 09:50:03.750 183 12477.73 -2.45 54684.75 88888.00 2012-07-01 09:50:03.875 183 12477.83 -2.55 54684.75 88888.00 2012-07-01 09:50:04.000 183 12477.88 -2.62 54684.78 88888.00 2012-07-01 09:50:04.125 183 12477.92 -2.70 54684.78 88888.00 2012-07-01 09:50:04.250 183 12478.00 -2.83 54684.80 88888.00 2012-07-01 09:50:04.375 183 12478.10 -2.92 54684.80 88888.00 2012-07-01 09:50:04.500 183 12478.17 -3.00 54684.80 88888.00 2012-07-01 09:50:04.625 183 12478.30 -3.08 54684.82 88888.00 2012-07-01 09:50:04.750 183 12478.38 -3.12 54684.82 88888.00 2012-07-01 09:50:04.875 183 12478.40 -3.17 54684.85 88888.00 2012-07-01 09:50:05.000 183 12478.42 -3.20 54684.85 88888.00 2012-07-01 09:50:05.125 183 12478.52 -3.25 54684.88 88888.00 2012-07-01 09:50:05.250 183 12478.58 -3.33 54684.90 88888.00 2012-07-01 09:50:05.375 183 12478.62 -3.33 54684.88 88888.00 2012-07-01 09:50:05.500 183 12478.67 -3.40 54684.88 88888.00 2012-07-01 09:50:05.625 183 12478.77 -3.48 54684.90 88888.00 2012-07-01 09:50:05.750 183 12478.83 -3.55 54684.90 88888.00 2012-07-01 09:50:05.875 183 12478.83 -3.55 54684.90 88888.00 2012-07-01 09:50:06.000 183 12478.85 -3.60 54684.90 88888.00 2012-07-01 09:50:06.125 183 12478.83 -3.62 54684.95 88888.00 2012-07-01 09:50:06.250 183 12478.77 -3.73 54684.97 88888.00 2012-07-01 09:50:06.375 183 12478.77 -3.73 54684.97 88888.00 2012-07-01 09:50:06.500 183 12478.83 -3.77 54685.00 88888.00 2012-07-01 09:50:06.625 183 12478.75 -3.75 54685.00 88888.00 2012-07-01 09:50:06.750 183 12478.73 -3.77 54685.05 88888.00 2012-07-01 09:50:06.875 183 12478.70 -3.83 54685.05 88888.00 2012-07-01 09:50:07.000 183 12478.60 -3.88 54685.10 88888.00 2012-07-01 09:50:07.125 183 12478.48 -3.90 54685.10 88888.00 2012-07-01 09:50:07.250 183 12478.35 -3.95 54685.12 88888.00 2012-07-01 09:50:07.375 183 12478.27 -3.92 54685.18 88888.00 2012-07-01 09:50:07.500 183 12478.17 -3.92 54685.20 88888.00 2012-07-01 09:50:07.625 183 12478.08 -3.90 54685.20 88888.00 2012-07-01 09:50:07.750 183 12477.92 -3.92 54685.20 88888.00 2012-07-01 09:50:07.875 183 12477.83 -3.90 54685.22 88888.00 2012-07-01 09:50:08.000 183 12477.73 -3.88 54685.25 88888.00 2012-07-01 09:50:08.125 183 12477.60 -3.83 54685.28 88888.00 2012-07-01 09:50:08.250 183 12477.50 -3.80 54685.30 88888.00 2012-07-01 09:50:08.375 183 12477.48 -3.77 54685.35 88888.00 2012-07-01 09:50:08.500 183 12477.45 -3.80 54685.32 88888.00 2012-07-01 09:50:08.625 183 12477.38 -3.83 54685.35 88888.00 2012-07-01 09:50:08.750 183 12477.25 -3.83 54685.40 88888.00 2012-07-01 09:50:08.875 183 12477.12 -3.85 54685.43 88888.00 2012-07-01 09:50:09.000 183 12477.05 -3.88 54685.45 88888.00 2012-07-01 09:50:09.125 183 12476.98 -3.90 54685.45 88888.00 2012-07-01 09:50:09.250 183 12476.88 -3.95 54685.47 88888.00 2012-07-01 09:50:09.375 183 12476.83 -3.98 54685.50 88888.00 2012-07-01 09:50:09.500 183 12476.73 -4.03 54685.53 88888.00 2012-07-01 09:50:09.625 183 12476.62 -4.08 54685.55 88888.00 2012-07-01 09:50:09.750 183 12476.62 -4.12 54685.57 88888.00 2012-07-01 09:50:09.875 183 12476.58 -4.15 54685.57 88888.00 2012-07-01 09:50:10.000 183 12476.48 -4.22 54685.60 88888.00 2012-07-01 09:50:10.125 183 12476.45 -4.30 54685.65 88888.00 2012-07-01 09:50:10.250 183 12476.42 -4.33 54685.70 88888.00 2012-07-01 09:50:10.375 183 12476.38 -4.38 54685.70 88888.00 2012-07-01 09:50:10.500 183 12476.35 -4.45 54685.72 88888.00 2012-07-01 09:50:10.625 183 12476.33 -4.55 54685.72 88888.00 2012-07-01 09:50:10.750 183 12476.33 -4.62 54685.78 88888.00 2012-07-01 09:50:10.875 183 12476.42 -4.70 54685.78 88888.00 2012-07-01 09:50:11.000 183 12476.45 -4.72 54685.78 88888.00 2012-07-01 09:50:11.125 183 12476.58 -4.78 54685.82 88888.00 2012-07-01 09:50:11.250 183 12476.62 -4.85 54685.85 88888.00 2012-07-01 09:50:11.375 183 12476.70 -4.83 54685.85 88888.00 2012-07-01 09:50:11.500 183 12476.75 -4.83 54685.85 88888.00 2012-07-01 09:50:11.625 183 12476.75 -4.85 54685.88 88888.00 2012-07-01 09:50:11.750 183 12476.83 -4.92 54685.88 88888.00 2012-07-01 09:50:11.875 183 12476.90 -4.90 54685.90 88888.00 2012-07-01 09:50:12.000 183 12476.95 -4.88 54685.90 88888.00 2012-07-01 09:50:12.125 183 12477.02 -4.90 54685.93 88888.00 2012-07-01 09:50:12.250 183 12477.08 -4.95 54685.90 88888.00 2012-07-01 09:50:12.375 183 12477.17 -4.95 54685.93 88888.00 2012-07-01 09:50:12.500 183 12477.23 -4.97 54685.95 88888.00 2012-07-01 09:50:12.625 183 12477.30 -5.03 54685.95 88888.00 2012-07-01 09:50:12.750 183 12477.30 -5.05 54685.93 88888.00 2012-07-01 09:50:12.875 183 12477.30 -5.05 54685.95 88888.00 2012-07-01 09:50:13.000 183 12477.38 -5.12 54685.95 88888.00 2012-07-01 09:50:13.125 183 12477.48 -5.12 54685.97 88888.00 2012-07-01 09:50:13.250 183 12477.55 -5.22 54686.00 88888.00 2012-07-01 09:50:13.375 183 12477.65 -5.28 54685.97 88888.00 2012-07-01 09:50:13.500 183 12477.73 -5.38 54685.97 88888.00 2012-07-01 09:50:13.625 183 12477.80 -5.45 54685.97 88888.00 2012-07-01 09:50:13.750 183 12477.88 -5.53 54685.97 88888.00 2012-07-01 09:50:13.875 183 12477.92 -5.60 54685.97 88888.00 2012-07-01 09:50:14.000 183 12477.88 -5.70 54686.00 88888.00 2012-07-01 09:50:14.125 183 12477.98 -5.80 54686.03 88888.00 2012-07-01 09:50:14.250 183 12478.00 -5.95 54686.05 88888.00 2012-07-01 09:50:14.375 183 12477.98 -6.05 54686.03 88888.00 2012-07-01 09:50:14.500 183 12477.95 -6.15 54686.05 88888.00 2012-07-01 09:50:14.625 183 12477.95 -6.25 54686.05 88888.00 2012-07-01 09:50:14.750 183 12477.98 -6.33 54686.07 88888.00 2012-07-01 09:50:14.875 183 12478.05 -6.45 54686.10 88888.00 2012-07-01 09:50:15.000 183 12477.98 -6.55 54686.10 88888.00 2012-07-01 09:50:15.125 183 12477.85 -6.65 54686.12 88888.00 2012-07-01 09:50:15.250 183 12477.80 -6.80 54686.15 88888.00 2012-07-01 09:50:15.375 183 12477.75 -6.88 54686.15 88888.00 2012-07-01 09:50:15.500 183 12477.75 -6.95 54686.18 88888.00 2012-07-01 09:50:15.625 183 12477.75 -7.08 54686.20 88888.00 2012-07-01 09:50:15.750 183 12477.67 -7.17 54686.20 88888.00 2012-07-01 09:50:15.875 183 12477.62 -7.25 54686.22 88888.00 2012-07-01 09:50:16.000 183 12477.58 -7.35 54686.25 88888.00 2012-07-01 09:50:16.125 183 12477.62 -7.45 54686.25 88888.00 2012-07-01 09:50:16.250 183 12477.62 -7.60 54686.25 88888.00 2012-07-01 09:50:16.375 183 12477.60 -7.65 54686.28 88888.00 2012-07-01 09:50:16.500 183 12477.55 -7.70 54686.32 88888.00 2012-07-01 09:50:16.625 183 12477.45 -7.78 54686.32 88888.00 2012-07-01 09:50:16.750 183 12477.40 -7.88 54686.35 88888.00 2012-07-01 09:50:16.875 183 12477.40 -7.92 54686.38 88888.00 2012-07-01 09:50:17.000 183 12477.45 -7.97 54686.40 88888.00 2012-07-01 09:50:17.125 183 12477.48 -8.03 54686.40 88888.00 2012-07-01 09:50:17.250 183 12477.50 -8.12 54686.40 88888.00 2012-07-01 09:50:17.375 183 12477.58 -8.22 54686.40 88888.00 2012-07-01 09:50:17.500 183 12477.58 -8.30 54686.38 88888.00 2012-07-01 09:50:17.625 183 12477.58 -8.38 54686.43 88888.00 2012-07-01 09:50:17.750 183 12477.62 -8.38 54686.45 88888.00 2012-07-01 09:50:17.875 183 12477.70 -8.43 54686.45 88888.00 2012-07-01 09:50:18.000 183 12477.83 -8.53 54686.43 88888.00 2012-07-01 09:50:18.125 183 12477.88 -8.60 54686.45 88888.00 2012-07-01 09:50:18.250 183 12477.98 -8.65 54686.47 88888.00 2012-07-01 09:50:18.375 183 12478.12 -8.68 54686.47 88888.00 2012-07-01 09:50:18.500 183 12478.20 -8.75 54686.47 88888.00 2012-07-01 09:50:18.625 183 12478.27 -8.80 54686.45 88888.00 2012-07-01 09:50:18.750 183 12478.40 -8.85 54686.45 88888.00 2012-07-01 09:50:18.875 183 12478.55 -8.90 54686.45 88888.00 2012-07-01 09:50:19.000 183 12478.65 -8.95 54686.47 88888.00 2012-07-01 09:50:19.125 183 12478.65 -9.00 54686.47 88888.00 2012-07-01 09:50:19.250 183 12478.62 -9.07 54686.47 88888.00 2012-07-01 09:50:19.375 183 12478.70 -9.07 54686.50 88888.00 2012-07-01 09:50:19.500 183 12478.77 -9.12 54686.50 88888.00 2012-07-01 09:50:19.625 183 12478.88 -9.20 54686.47 88888.00 2012-07-01 09:50:19.750 183 12478.88 -9.25 54686.47 88888.00 2012-07-01 09:50:19.875 183 12478.85 -9.30 54686.47 88888.00 2012-07-01 09:50:20.000 183 12478.92 -9.38 54686.47 88888.00 2012-07-01 09:50:20.125 183 12478.95 -9.45 54686.50 88888.00 2012-07-01 09:50:20.250 183 12478.85 -9.55 54686.53 88888.00 2012-07-01 09:50:20.375 183 12478.85 -9.57 54686.55 88888.00 2012-07-01 09:50:20.500 183 12478.75 -9.65 54686.57 88888.00 2012-07-01 09:50:20.625 183 12478.70 -9.72 54686.60 88888.00 2012-07-01 09:50:20.750 183 12478.65 -9.82 54686.62 88888.00 2012-07-01 09:50:20.875 183 12478.65 -9.90 54686.65 88888.00 2012-07-01 09:50:21.000 183 12478.58 -10.00 54686.62 88888.00 2012-07-01 09:50:21.125 183 12478.52 -10.07 54686.65 88888.00 2012-07-01 09:50:21.250 183 12478.40 -10.15 54686.72 88888.00 2012-07-01 09:50:21.375 183 12478.33 -10.22 54686.72 88888.00 2012-07-01 09:50:21.500 183 12478.20 -10.32 54686.75 88888.00 2012-07-01 09:50:21.625 183 12478.12 -10.43 54686.75 88888.00 2012-07-01 09:50:21.750 183 12478.00 -10.57 54686.78 88888.00 2012-07-01 09:50:21.875 183 12477.90 -10.65 54686.82 88888.00 2012-07-01 09:50:22.000 183 12477.80 -10.72 54686.82 88888.00 2012-07-01 09:50:22.125 183 12477.77 -10.82 54686.85 88888.00 2012-07-01 09:50:22.250 183 12477.73 -10.95 54686.88 88888.00 2012-07-01 09:50:22.375 183 12477.67 -11.07 54686.90 88888.00 2012-07-01 09:50:22.500 183 12477.62 -11.12 54686.90 88888.00 2012-07-01 09:50:22.625 183 12477.67 -11.20 54686.93 88888.00 2012-07-01 09:50:22.750 183 12477.70 -11.32 54686.95 88888.00 2012-07-01 09:50:22.875 183 12477.70 -11.43 54686.97 88888.00 2012-07-01 09:50:23.000 183 12477.75 -11.47 54686.97 88888.00 2012-07-01 09:50:23.125 183 12477.73 -11.60 54687.00 88888.00 2012-07-01 09:50:23.250 183 12477.67 -11.72 54687.00 88888.00 2012-07-01 09:50:23.375 183 12477.65 -11.80 54687.03 88888.00 2012-07-01 09:50:23.500 183 12477.65 -11.88 54687.03 88888.00 2012-07-01 09:50:23.625 183 12477.62 -11.93 54687.05 88888.00 2012-07-01 09:50:23.750 183 12477.60 -11.97 54687.07 88888.00 2012-07-01 09:50:23.875 183 12477.62 -12.05 54687.07 88888.00 2012-07-01 09:50:24.000 183 12477.65 -12.10 54687.10 88888.00 2012-07-01 09:50:24.125 183 12477.67 -12.15 54687.10 88888.00 2012-07-01 09:50:24.250 183 12477.75 -12.20 54687.12 88888.00 2012-07-01 09:50:24.375 183 12477.80 -12.25 54687.10 88888.00 2012-07-01 09:50:24.500 183 12477.85 -12.25 54687.12 88888.00 2012-07-01 09:50:24.625 183 12477.80 -12.32 54687.12 88888.00 2012-07-01 09:50:24.750 183 12477.77 -12.40 54687.12 88888.00 2012-07-01 09:50:24.875 183 12477.83 -12.45 54687.12 88888.00 2012-07-01 09:50:25.000 183 12477.95 -12.50 54687.12 88888.00 2012-07-01 09:50:25.125 183 12477.95 -12.55 54687.10 88888.00 2012-07-01 09:50:25.250 183 12477.95 -12.62 54687.10 88888.00 2012-07-01 09:50:25.375 183 12478.08 -12.62 54687.10 88888.00 2012-07-01 09:50:25.500 183 12478.23 -12.65 54687.10 88888.00 2012-07-01 09:50:25.625 183 12478.33 -12.70 54687.10 88888.00 2012-07-01 09:50:25.750 183 12478.38 -12.72 54687.07 88888.00 2012-07-01 09:50:25.875 183 12478.48 -12.80 54687.07 88888.00 2012-07-01 09:50:26.000 183 12478.60 -12.82 54687.05 88888.00 2012-07-01 09:50:26.125 183 12478.70 -12.82 54687.05 88888.00 2012-07-01 09:50:26.250 183 12478.80 -12.85 54687.05 88888.00 2012-07-01 09:50:26.375 183 12478.85 -12.82 54687.05 88888.00 2012-07-01 09:50:26.500 183 12478.90 -12.85 54687.07 88888.00 2012-07-01 09:50:26.625 183 12478.90 -12.85 54687.05 88888.00 2012-07-01 09:50:26.750 183 12478.90 -12.82 54687.07 88888.00 2012-07-01 09:50:26.875 183 12478.90 -12.78 54687.10 88888.00 2012-07-01 09:50:27.000 183 12478.90 -12.72 54687.10 88888.00 2012-07-01 09:50:27.125 183 12478.83 -12.70 54687.10 88888.00 2012-07-01 09:50:27.250 183 12478.75 -12.62 54687.10 88888.00 2012-07-01 09:50:27.375 183 12478.70 -12.57 54687.10 88888.00 2012-07-01 09:50:27.500 183 12478.55 -12.50 54687.07 88888.00 2012-07-01 09:50:27.625 183 12478.42 -12.47 54687.10 88888.00 2012-07-01 09:50:27.750 183 12478.38 -12.35 54687.07 88888.00 2012-07-01 09:50:27.875 183 12478.27 -12.25 54687.07 88888.00 2012-07-01 09:50:28.000 183 12478.08 -12.15 54687.07 88888.00 2012-07-01 09:50:28.125 183 12477.90 -12.03 54687.10 88888.00 2012-07-01 09:50:28.250 183 12477.73 -11.85 54687.12 88888.00 2012-07-01 09:50:28.375 183 12477.62 -11.72 54687.10 88888.00 2012-07-01 09:50:28.500 183 12477.45 -11.62 54687.12 88888.00 2012-07-01 09:50:28.625 183 12477.27 -11.50 54687.12 88888.00 2012-07-01 09:50:28.750 183 12477.10 -11.32 54687.15 88888.00 2012-07-01 09:50:28.875 183 12476.98 -11.18 54687.15 88888.00 2012-07-01 09:50:29.000 183 12476.83 -11.03 54687.12 88888.00 2012-07-01 09:50:29.125 183 12476.73 -10.88 54687.12 88888.00 2012-07-01 09:50:29.250 183 12476.48 -10.70 54687.12 88888.00 2012-07-01 09:50:29.375 183 12476.20 -10.55 54687.10 88888.00 2012-07-01 09:50:29.500 183 12476.02 -10.38 54687.10 88888.00 2012-07-01 09:50:29.625 183 12475.90 -10.20 54687.12 88888.00 2012-07-01 09:50:29.750 183 12475.75 -10.07 54687.12 88888.00 2012-07-01 09:50:29.875 183 12475.60 -9.95 54687.12 88888.00 2012-07-01 09:50:30.000 183 12475.48 -9.80 54687.07 88888.00 2012-07-01 09:50:30.125 183 12475.33 -9.65 54687.07 88888.00 2012-07-01 09:50:30.250 183 12475.20 -9.57 54687.10 88888.00 2012-07-01 09:50:30.375 183 12475.12 -9.50 54687.07 88888.00 2012-07-01 09:50:30.500 183 12474.92 -9.40 54687.07 88888.00 2012-07-01 09:50:30.625 183 12474.75 -9.35 54687.07 88888.00 2012-07-01 09:50:30.750 183 12474.60 -9.30 54687.07 88888.00 2012-07-01 09:50:30.875 183 12474.55 -9.22 54687.05 88888.00 2012-07-01 09:50:31.000 183 12474.48 -9.20 54687.05 88888.00 2012-07-01 09:50:31.125 183 12474.35 -9.15 54687.07 88888.00 2012-07-01 09:50:31.250 183 12474.23 -9.15 54687.07 88888.00 2012-07-01 09:50:31.375 183 12474.05 -9.15 54687.07 88888.00 2012-07-01 09:50:31.500 183 12473.92 -9.18 54687.10 88888.00 2012-07-01 09:50:31.625 183 12473.88 -9.20 54687.10 88888.00 2012-07-01 09:50:31.750 183 12473.80 -9.20 54687.10 88888.00 2012-07-01 09:50:31.875 183 12473.75 -9.22 54687.12 88888.00 2012-07-01 09:50:32.000 183 12473.70 -9.22 54687.12 88888.00 2012-07-01 09:50:32.125 183 12473.60 -9.30 54687.15 88888.00 2012-07-01 09:50:32.250 183 12473.45 -9.35 54687.15 88888.00 2012-07-01 09:50:32.375 183 12473.35 -9.38 54687.18 88888.00 2012-07-01 09:50:32.500 183 12473.17 -9.43 54687.18 88888.00 2012-07-01 09:50:32.625 183 12473.02 -9.50 54687.18 88888.00 2012-07-01 09:50:32.750 183 12472.85 -9.57 54687.22 88888.00 2012-07-01 09:50:32.875 183 12472.75 -9.57 54687.28 88888.00 2012-07-01 09:50:33.000 183 12472.62 -9.60 54687.30 88888.00 2012-07-01 09:50:33.125 183 12472.42 -9.62 54687.35 88888.00 2012-07-01 09:50:33.250 183 12472.20 -9.70 54687.38 88888.00 2012-07-01 09:50:33.375 183 12472.05 -9.70 54687.40 88888.00 2012-07-01 09:50:33.500 183 12471.88 -9.75 54687.43 88888.00 2012-07-01 09:50:33.625 183 12471.62 -9.88 54687.47 88888.00 2012-07-01 09:50:33.750 183 12471.40 -9.93 54687.50 88888.00 2012-07-01 09:50:33.875 183 12471.23 -10.00 54687.55 88888.00 2012-07-01 09:50:34.000 183 12471.02 -10.00 54687.60 88888.00 2012-07-01 09:50:34.125 183 12470.75 -10.05 54687.65 88888.00 2012-07-01 09:50:34.250 183 12470.45 -10.15 54687.70 88888.00 2012-07-01 09:50:34.375 183 12470.25 -10.22 54687.75 88888.00 2012-07-01 09:50:34.500 183 12469.98 -10.30 54687.78 88888.00 2012-07-01 09:50:34.625 183 12469.65 -10.38 54687.82 88888.00 2012-07-01 09:50:34.750 183 12469.48 -10.43 54687.88 88888.00 2012-07-01 09:50:34.875 183 12469.23 -10.50 54687.95 88888.00 2012-07-01 09:50:35.000 183 12468.92 -10.57 54687.97 88888.00 2012-07-01 09:50:35.125 183 12468.67 -10.68 54688.03 88888.00 2012-07-01 09:50:35.250 183 12468.42 -10.82 54688.05 88888.00 2012-07-01 09:50:35.375 183 12468.30 -10.85 54688.10 88888.00 2012-07-01 09:50:35.500 183 12468.10 -10.95 54688.15 88888.00 2012-07-01 09:50:35.625 183 12467.98 -11.05 54688.18 88888.00 2012-07-01 09:50:35.750 183 12467.85 -11.15 54688.20 88888.00 2012-07-01 09:50:35.875 183 12467.70 -11.22 54688.25 88888.00 2012-07-01 09:50:36.000 183 12467.55 -11.28 54688.30 88888.00 2012-07-01 09:50:36.125 183 12467.50 -11.38 54688.38 88888.00 2012-07-01 09:50:36.250 183 12467.45 -11.53 54688.40 88888.00 2012-07-01 09:50:36.375 183 12467.42 -11.60 54688.45 88888.00 2012-07-01 09:50:36.500 183 12467.38 -11.70 54688.50 88888.00 2012-07-01 09:50:36.625 183 12467.38 -11.82 54688.53 88888.00 2012-07-01 09:50:36.750 183 12467.33 -11.93 54688.57 88888.00 2012-07-01 09:50:36.875 183 12467.35 -12.03 54688.57 88888.00 2012-07-01 09:50:37.000 183 12467.40 -12.15 54688.57 88888.00 2012-07-01 09:50:37.125 183 12467.42 -12.28 54688.65 88888.00 2012-07-01 09:50:37.250 183 12467.42 -12.40 54688.68 88888.00 2012-07-01 09:50:37.375 183 12467.50 -12.53 54688.70 88888.00 2012-07-01 09:50:37.500 183 12467.58 -12.65 54688.72 88888.00 2012-07-01 09:50:37.625 183 12467.62 -12.75 54688.75 88888.00 2012-07-01 09:50:37.750 183 12467.65 -12.88 54688.75 88888.00 2012-07-01 09:50:37.875 183 12467.70 -13.00 54688.75 88888.00 2012-07-01 09:50:38.000 183 12467.77 -13.15 54688.78 88888.00 2012-07-01 09:50:38.125 183 12467.83 -13.30 54688.75 88888.00 2012-07-01 09:50:38.250 183 12467.85 -13.45 54688.80 88888.00 2012-07-01 09:50:38.375 183 12467.95 -13.53 54688.78 88888.00 2012-07-01 09:50:38.500 183 12468.02 -13.60 54688.80 88888.00 2012-07-01 09:50:38.625 183 12468.17 -13.72 54688.78 88888.00 2012-07-01 09:50:38.750 183 12468.38 -13.80 54688.78 88888.00 2012-07-01 09:50:38.875 183 12468.48 -13.88 54688.80 88888.00 2012-07-01 09:50:39.000 183 12468.58 -14.00 54688.82 88888.00 2012-07-01 09:50:39.125 183 12468.67 -14.10 54688.80 88888.00 2012-07-01 09:50:39.250 183 12468.73 -14.25 54688.75 88888.00 2012-07-01 09:50:39.375 183 12468.75 -14.32 54688.72 88888.00 2012-07-01 09:50:39.500 183 12468.77 -14.38 54688.75 88888.00 2012-07-01 09:50:39.625 183 12468.88 -14.45 54688.75 88888.00 2012-07-01 09:50:39.750 183 12468.95 -14.50 54688.75 88888.00 2012-07-01 09:50:39.875 183 12469.02 -14.55 54688.75 88888.00 2012-07-01 09:50:40.000 183 12469.08 -14.62 54688.70 88888.00 2012-07-01 09:50:40.125 183 12469.20 -14.68 54688.70 88888.00 2012-07-01 09:50:40.250 183 12469.23 -14.75 54688.70 88888.00 2012-07-01 09:50:40.375 183 12469.25 -14.80 54688.72 88888.00 2012-07-01 09:50:40.500 183 12469.25 -14.80 54688.70 88888.00 2012-07-01 09:50:40.625 183 12469.33 -14.80 54688.68 88888.00 2012-07-01 09:50:40.750 183 12469.33 -14.80 54688.65 88888.00 2012-07-01 09:50:40.875 183 12469.33 -14.82 54688.72 88888.00 2012-07-01 09:50:41.000 183 12469.30 -14.88 54688.68 88888.00 2012-07-01 09:50:41.125 183 12469.27 -14.93 54688.68 88888.00 2012-07-01 09:50:41.250 183 12469.27 -14.97 54688.62 88888.00 2012-07-01 09:50:41.375 183 12469.33 -15.00 54688.60 88888.00 2012-07-01 09:50:41.500 183 12469.35 -15.05 54688.60 88888.00 2012-07-01 09:50:41.625 183 12469.38 -15.10 54688.60 88888.00 2012-07-01 09:50:41.750 183 12469.33 -15.10 54688.60 88888.00 2012-07-01 09:50:41.875 183 12469.30 -15.18 54688.57 88888.00 2012-07-01 09:50:42.000 183 12469.23 -15.22 54688.55 88888.00 2012-07-01 09:50:42.125 183 12469.27 -15.28 54688.60 88888.00 2012-07-01 09:50:42.250 183 12469.23 -15.35 54688.57 88888.00 2012-07-01 09:50:42.375 183 12469.25 -15.38 54688.55 88888.00 2012-07-01 09:50:42.500 183 12469.20 -15.43 54688.53 88888.00 2012-07-01 09:50:42.625 183 12469.20 -15.47 54688.55 88888.00 2012-07-01 09:50:42.750 183 12469.27 -15.55 54688.53 88888.00 2012-07-01 09:50:42.875 183 12469.35 -15.57 54688.50 88888.00 2012-07-01 09:50:43.000 183 12469.40 -15.57 54688.47 88888.00 2012-07-01 09:50:43.125 183 12469.48 -15.60 54688.47 88888.00 2012-07-01 09:50:43.250 183 12469.48 -15.68 54688.47 88888.00 2012-07-01 09:50:43.375 183 12469.50 -15.70 54688.45 88888.00 2012-07-01 09:50:43.500 183 12469.48 -15.72 54688.43 88888.00 2012-07-01 09:50:43.625 183 12469.45 -15.72 54688.40 88888.00 2012-07-01 09:50:43.750 183 12469.45 -15.70 54688.38 88888.00 2012-07-01 09:50:43.875 183 12469.45 -15.65 54688.32 88888.00 2012-07-01 09:50:44.000 183 12469.45 -15.65 54688.30 88888.00 2012-07-01 09:50:44.125 183 12469.45 -15.68 54688.25 88888.00 2012-07-01 09:50:44.250 183 12469.38 -15.68 54688.25 88888.00 2012-07-01 09:50:44.375 183 12469.33 -15.65 54688.25 88888.00 2012-07-01 09:50:44.500 183 12469.30 -15.62 54688.22 88888.00 2012-07-01 09:50:44.625 183 12469.25 -15.60 54688.15 88888.00 2012-07-01 09:50:44.750 183 12469.23 -15.57 54688.15 88888.00 2012-07-01 09:50:44.875 183 12469.12 -15.50 54688.10 88888.00 2012-07-01 09:50:45.000 183 12469.00 -15.50 54688.07 88888.00 2012-07-01 09:50:45.125 183 12468.92 -15.45 54688.07 88888.00 2012-07-01 09:50:45.250 183 12468.83 -15.50 54688.05 88888.00 2012-07-01 09:50:45.375 183 12468.75 -15.45 54688.03 88888.00 2012-07-01 09:50:45.500 183 12468.55 -15.50 54687.97 88888.00 2012-07-01 09:50:45.625 183 12468.42 -15.47 54687.95 88888.00 2012-07-01 09:50:45.750 183 12468.27 -15.45 54687.93 88888.00 2012-07-01 09:50:45.875 183 12468.17 -15.45 54687.93 88888.00 2012-07-01 09:50:46.000 183 12468.00 -15.50 54687.85 88888.00 2012-07-01 09:50:46.125 183 12467.77 -15.55 54687.85 88888.00 2012-07-01 09:50:46.250 183 12467.55 -15.62 54687.82 88888.00 2012-07-01 09:50:46.375 183 12467.33 -15.65 54687.82 88888.00 2012-07-01 09:50:46.500 183 12467.12 -15.70 54687.78 88888.00 2012-07-01 09:50:46.625 183 12466.98 -15.75 54687.78 88888.00 2012-07-01 09:50:46.750 183 12466.77 -15.82 54687.72 88888.00 2012-07-01 09:50:46.875 183 12466.58 -15.85 54687.72 88888.00 2012-07-01 09:50:47.000 183 12466.42 -15.85 54687.72 88888.00 2012-07-01 09:50:47.125 183 12466.27 -15.88 54687.68 88888.00 2012-07-01 09:50:47.250 183 12466.05 -15.93 54687.62 88888.00 2012-07-01 09:50:47.375 183 12465.92 -15.97 54687.62 88888.00 2012-07-01 09:50:47.500 183 12465.73 -16.02 54687.60 88888.00 2012-07-01 09:50:47.625 183 12465.52 -16.00 54687.62 88888.00 2012-07-01 09:50:47.750 183 12465.33 -16.00 54687.60 88888.00 2012-07-01 09:50:47.875 183 12465.10 -16.00 54687.60 88888.00 2012-07-01 09:50:48.000 183 12464.92 -16.02 54687.57 88888.00 2012-07-01 09:50:48.125 183 12464.75 -15.97 54687.55 88888.00 2012-07-01 09:50:48.250 183 12464.55 -15.97 54687.55 88888.00 2012-07-01 09:50:48.375 183 12464.35 -15.97 54687.53 88888.00 2012-07-01 09:50:48.500 183 12464.15 -15.95 54687.53 88888.00 2012-07-01 09:50:48.625 183 12464.05 -15.90 54687.47 88888.00 2012-07-01 09:50:48.750 183 12463.98 -15.88 54687.45 88888.00 2012-07-01 09:50:48.875 183 12463.88 -15.88 54687.43 88888.00 2012-07-01 09:50:49.000 183 12463.77 -15.85 54687.40 88888.00 2012-07-01 09:50:49.125 183 12463.73 -15.80 54687.40 88888.00 2012-07-01 09:50:49.250 183 12463.62 -15.80 54687.40 88888.00 2012-07-01 09:50:49.375 183 12463.62 -15.75 54687.35 88888.00 2012-07-01 09:50:49.500 183 12463.70 -15.70 54687.32 88888.00 2012-07-01 09:50:49.625 183 12463.67 -15.62 54687.30 88888.00 2012-07-01 09:50:49.750 183 12463.65 -15.62 54687.28 88888.00 2012-07-01 09:50:49.875 183 12463.60 -15.60 54687.25 88888.00 2012-07-01 09:50:50.000 183 12463.60 -15.60 54687.25 88888.00 2012-07-01 09:50:50.125 183 12463.65 -15.60 54687.22 88888.00 2012-07-01 09:50:50.250 183 12463.67 -15.65 54687.20 88888.00 2012-07-01 09:50:50.375 183 12463.70 -15.62 54687.15 88888.00 2012-07-01 09:50:50.500 183 12463.77 -15.57 54687.15 88888.00 2012-07-01 09:50:50.625 183 12463.92 -15.62 54687.15 88888.00 2012-07-01 09:50:50.750 183 12464.00 -15.68 54687.10 88888.00 2012-07-01 09:50:50.875 183 12464.02 -15.72 54687.10 88888.00 2012-07-01 09:50:51.000 183 12464.15 -15.78 54687.07 88888.00 2012-07-01 09:50:51.125 183 12464.33 -15.82 54687.05 88888.00 2012-07-01 09:50:51.250 183 12464.45 -15.90 54687.05 88888.00 2012-07-01 09:50:51.375 183 12464.62 -15.95 54687.00 88888.00 2012-07-01 09:50:51.500 183 12464.83 -16.07 54687.00 88888.00 2012-07-01 09:50:51.625 183 12465.00 -16.12 54687.00 88888.00 2012-07-01 09:50:51.750 183 12465.15 -16.20 54686.97 88888.00 2012-07-01 09:50:51.875 183 12465.30 -16.27 54686.93 88888.00 2012-07-01 09:50:52.000 183 12465.45 -16.40 54686.90 88888.00 2012-07-01 09:50:52.125 183 12465.58 -16.50 54686.93 88888.00 2012-07-01 09:50:52.250 183 12465.77 -16.65 54686.93 88888.00 2012-07-01 09:50:52.375 183 12466.00 -16.70 54686.90 88888.00 2012-07-01 09:50:52.500 183 12466.17 -16.80 54686.90 88888.00 2012-07-01 09:50:52.625 183 12466.33 -16.90 54686.85 88888.00 2012-07-01 09:50:52.750 183 12466.45 -17.02 54686.85 88888.00 2012-07-01 09:50:52.875 183 12466.55 -17.12 54686.82 88888.00 2012-07-01 09:50:53.000 183 12466.70 -17.23 54686.78 88888.00 2012-07-01 09:50:53.125 183 12466.85 -17.32 54686.80 88888.00 2012-07-01 09:50:53.250 183 12466.98 -17.43 54686.82 88888.00 2012-07-01 09:50:53.375 183 12467.15 -17.48 54686.80 88888.00 2012-07-01 09:50:53.500 183 12467.23 -17.57 54686.80 88888.00 2012-07-01 09:50:53.625 183 12467.30 -17.65 54686.75 88888.00 2012-07-01 09:50:53.750 183 12467.42 -17.70 54686.75 88888.00 2012-07-01 09:50:53.875 183 12467.58 -17.70 54686.75 88888.00 2012-07-01 09:50:54.000 183 12467.62 -17.75 54686.75 88888.00 2012-07-01 09:50:54.125 183 12467.70 -17.82 54686.72 88888.00 2012-07-01 09:50:54.250 183 12467.80 -17.82 54686.68 88888.00 2012-07-01 09:50:54.375 183 12467.90 -17.77 54686.68 88888.00 2012-07-01 09:50:54.500 183 12467.98 -17.75 54686.68 88888.00 2012-07-01 09:50:54.625 183 12468.10 -17.73 54686.65 88888.00 2012-07-01 09:50:54.750 183 12468.25 -17.68 54686.65 88888.00 2012-07-01 09:50:54.875 183 12468.33 -17.60 54686.62 88888.00 2012-07-01 09:50:55.000 183 12468.40 -17.52 54686.60 88888.00 2012-07-01 09:50:55.125 183 12468.52 -17.40 54686.62 88888.00 2012-07-01 09:50:55.250 183 12468.52 -17.30 54686.55 88888.00 2012-07-01 09:50:55.375 183 12468.55 -17.20 54686.55 88888.00 2012-07-01 09:50:55.500 183 12468.58 -17.05 54686.55 88888.00 2012-07-01 09:50:55.625 183 12468.60 -16.90 54686.50 88888.00 2012-07-01 09:50:55.750 183 12468.62 -16.80 54686.47 88888.00 2012-07-01 09:50:55.875 183 12468.65 -16.65 54686.45 88888.00 2012-07-01 09:50:56.000 183 12468.70 -16.52 54686.40 88888.00 2012-07-01 09:50:56.125 183 12468.77 -16.40 54686.38 88888.00 2012-07-01 09:50:56.250 183 12468.77 -16.27 54686.32 88888.00 2012-07-01 09:50:56.375 183 12468.83 -16.12 54686.28 88888.00 2012-07-01 09:50:56.500 183 12468.83 -16.05 54686.25 88888.00 2012-07-01 09:50:56.625 183 12468.88 -15.95 54686.22 88888.00 2012-07-01 09:50:56.750 183 12469.00 -15.85 54686.20 88888.00 2012-07-01 09:50:56.875 183 12469.12 -15.75 54686.15 88888.00 2012-07-01 09:50:57.000 183 12469.23 -15.62 54686.12 88888.00 2012-07-01 09:50:57.125 183 12469.42 -15.53 54686.10 88888.00 2012-07-01 09:50:57.250 183 12469.50 -15.43 54686.03 88888.00 2012-07-01 09:50:57.375 183 12469.62 -15.30 54686.00 88888.00 2012-07-01 09:50:57.500 183 12469.75 -15.18 54685.97 88888.00 2012-07-01 09:50:57.625 183 12469.83 -15.10 54685.97 88888.00 2012-07-01 09:50:57.750 183 12469.95 -14.95 54685.90 88888.00 2012-07-01 09:50:57.875 183 12470.15 -14.82 54685.90 88888.00 2012-07-01 09:50:58.000 183 12470.40 -14.68 54685.88 88888.00 2012-07-01 09:50:58.125 183 12470.65 -14.57 54685.82 88888.00 2012-07-01 09:50:58.250 183 12470.83 -14.45 54685.82 88888.00 2012-07-01 09:50:58.375 183 12470.88 -14.32 54685.78 88888.00 2012-07-01 09:50:58.500 183 12470.95 -14.15 54685.78 88888.00 2012-07-01 09:50:58.625 183 12471.08 -14.00 54685.72 88888.00 2012-07-01 09:50:58.750 183 12471.27 -13.88 54685.70 88888.00 2012-07-01 09:50:58.875 183 12471.40 -13.70 54685.70 88888.00 2012-07-01 09:50:59.000 183 12471.45 -13.60 54685.65 88888.00 2012-07-01 09:50:59.125 183 12471.60 -13.50 54685.62 88888.00 2012-07-01 09:50:59.250 183 12471.73 -13.38 54685.60 88888.00 2012-07-01 09:50:59.375 183 12471.92 -13.25 54685.57 88888.00 2012-07-01 09:50:59.500 183 12472.00 -13.18 54685.57 88888.00 2012-07-01 09:50:59.625 183 12472.08 -13.07 54685.55 88888.00 2012-07-01 09:50:59.750 183 12472.10 -12.95 54685.53 88888.00 2012-07-01 09:50:59.875 183 12472.25 -12.90 54685.53 88888.00 2012-07-01 09:51:00.000 183 12472.30 -12.82 54685.50 88888.00 2012-07-01 09:51:00.125 183 12472.38 -12.78 54685.47 88888.00 2012-07-01 09:51:00.250 183 12472.38 -12.72 54685.45 88888.00 2012-07-01 09:51:00.375 183 12472.48 -12.68 54685.45 88888.00 2012-07-01 09:51:00.500 183 12472.52 -12.60 54685.45 88888.00 2012-07-01 09:51:00.625 183 12472.50 -12.53 54685.43 88888.00 2012-07-01 09:51:00.750 183 12472.50 -12.47 54685.43 88888.00 2012-07-01 09:51:00.875 183 12472.50 -12.43 54685.40 88888.00 2012-07-01 09:51:01.000 183 12472.52 -12.40 54685.38 88888.00 2012-07-01 09:51:01.125 183 12472.52 -12.38 54685.35 88888.00 2012-07-01 09:51:01.250 183 12472.52 -12.38 54685.38 88888.00 2012-07-01 09:51:01.375 183 12472.52 -12.32 54685.35 88888.00 2012-07-01 09:51:01.500 183 12472.50 -12.30 54685.35 88888.00 2012-07-01 09:51:01.625 183 12472.48 -12.30 54685.35 88888.00 2012-07-01 09:51:01.750 183 12472.42 -12.28 54685.38 88888.00 2012-07-01 09:51:01.875 183 12472.35 -12.32 54685.35 88888.00 2012-07-01 09:51:02.000 183 12472.35 -12.38 54685.38 88888.00 2012-07-01 09:51:02.125 183 12472.25 -12.40 54685.38 88888.00 2012-07-01 09:51:02.250 183 12472.00 -12.47 54685.38 88888.00 2012-07-01 09:51:02.375 183 12471.95 -12.47 54685.38 88888.00 2012-07-01 09:51:02.500 183 12471.90 -12.57 54685.38 88888.00 2012-07-01 09:51:02.625 183 12471.83 -12.68 54685.40 88888.00 2012-07-01 09:51:02.750 183 12471.67 -12.78 54685.40 88888.00 2012-07-01 09:51:02.875 183 12471.55 -12.85 54685.43 88888.00 2012-07-01 09:51:03.000 183 12471.50 -12.97 54685.40 88888.00 2012-07-01 09:51:03.125 183 12471.45 -13.07 54685.40 88888.00 2012-07-01 09:51:03.250 183 12471.33 -13.22 54685.43 88888.00 2012-07-01 09:51:03.375 183 12471.33 -13.30 54685.45 88888.00 2012-07-01 09:51:03.500 183 12471.30 -13.43 54685.45 88888.00 2012-07-01 09:51:03.625 183 12471.20 -13.55 54685.43 88888.00 2012-07-01 09:51:03.750 183 12471.17 -13.68 54685.45 88888.00 2012-07-01 09:51:03.875 183 12471.20 -13.80 54685.45 88888.00 2012-07-01 09:51:04.000 183 12471.25 -13.90 54685.45 88888.00 2012-07-01 09:51:04.125 183 12471.23 -14.07 54685.43 88888.00 2012-07-01 09:51:04.250 183 12471.20 -14.25 54685.45 88888.00 2012-07-01 09:51:04.375 183 12471.30 -14.25 54685.43 88888.00 2012-07-01 09:51:04.500 183 12471.35 -14.30 54685.40 88888.00 2012-07-01 09:51:04.625 183 12471.40 -14.35 54685.38 88888.00 2012-07-01 09:51:04.750 183 12471.48 -14.43 54685.32 88888.00 2012-07-01 09:51:04.875 183 12471.52 -14.50 54685.30 88888.00 2012-07-01 09:51:05.000 183 12471.52 -14.53 54685.30 88888.00 2012-07-01 09:51:05.125 183 12471.58 -14.50 54685.30 88888.00 2012-07-01 09:51:05.250 183 12471.65 -14.50 54685.28 88888.00 2012-07-01 09:51:05.375 183 12471.73 -14.50 54685.20 88888.00 2012-07-01 09:51:05.500 183 12471.83 -14.53 54685.20 88888.00 2012-07-01 09:51:05.625 183 12471.90 -14.55 54685.20 88888.00 2012-07-01 09:51:05.750 183 12471.90 -14.53 54685.18 88888.00 2012-07-01 09:51:05.875 183 12472.00 -14.55 54685.18 88888.00 2012-07-01 09:51:06.000 183 12472.00 -14.53 54685.15 88888.00 2012-07-01 09:51:06.125 183 12472.00 -14.47 54685.15 88888.00 2012-07-01 09:51:06.250 183 12472.02 -14.50 54685.12 88888.00 2012-07-01 09:51:06.375 183 12472.15 -14.53 54685.10 88888.00 2012-07-01 09:51:06.500 183 12472.23 -14.55 54685.07 88888.00 2012-07-01 09:51:06.625 183 12472.27 -14.60 54685.03 88888.00 2012-07-01 09:51:06.750 183 12472.33 -14.60 54685.03 88888.00 2012-07-01 09:51:06.875 183 12472.38 -14.65 54685.00 88888.00 2012-07-01 09:51:07.000 183 12472.45 -14.65 54685.00 88888.00 2012-07-01 09:51:07.125 183 12472.58 -14.65 54685.00 88888.00 2012-07-01 09:51:07.250 183 12472.58 -14.68 54685.00 88888.00 2012-07-01 09:51:07.375 183 12472.60 -14.72 54684.97 88888.00 2012-07-01 09:51:07.500 183 12472.67 -14.78 54684.95 88888.00 2012-07-01 09:51:07.625 183 12472.73 -14.82 54684.95 88888.00 2012-07-01 09:51:07.750 183 12472.75 -14.85 54684.95 88888.00 2012-07-01 09:51:07.875 183 12472.80 -14.93 54684.93 88888.00 2012-07-01 09:51:08.000 183 12472.83 -14.93 54684.90 88888.00 2012-07-01 09:51:08.125 183 12472.90 -14.95 54684.90 88888.00 2012-07-01 09:51:08.250 183 12472.92 -15.00 54684.90 88888.00 2012-07-01 09:51:08.375 183 12472.90 -15.03 54684.90 88888.00 2012-07-01 09:51:08.500 183 12472.83 -15.00 54684.90 88888.00 2012-07-01 09:51:08.625 183 12472.75 -15.03 54684.88 88888.00 2012-07-01 09:51:08.750 183 12472.73 -15.03 54684.88 88888.00 2012-07-01 09:51:08.875 183 12472.75 -15.05 54684.88 88888.00 2012-07-01 09:51:09.000 183 12472.77 -15.05 54684.85 88888.00 2012-07-01 09:51:09.125 183 12472.75 -15.00 54684.85 88888.00 2012-07-01 09:51:09.250 183 12472.65 -15.00 54684.88 88888.00 2012-07-01 09:51:09.375 183 12472.67 -14.95 54684.88 88888.00 2012-07-01 09:51:09.500 183 12472.67 -14.90 54684.85 88888.00 2012-07-01 09:51:09.625 183 12472.73 -14.80 54684.85 88888.00 2012-07-01 09:51:09.750 183 12472.75 -14.72 54684.82 88888.00 2012-07-01 09:51:09.875 183 12472.77 -14.68 54684.80 88888.00 2012-07-01 09:51:10.000 183 12472.75 -14.62 54684.80 88888.00 2012-07-01 09:51:10.125 183 12472.77 -14.55 54684.78 88888.00 2012-07-01 09:51:10.250 183 12472.83 -14.50 54684.75 88888.00 2012-07-01 09:51:10.375 183 12472.85 -14.40 54684.75 88888.00 2012-07-01 09:51:10.500 183 12472.75 -14.32 54684.72 88888.00 2012-07-01 09:51:10.625 183 12472.73 -14.25 54684.72 88888.00 2012-07-01 09:51:10.750 183 12472.75 -14.22 54684.70 88888.00 2012-07-01 09:51:10.875 183 12472.83 -14.15 54684.70 88888.00 2012-07-01 09:51:11.000 183 12472.92 -14.05 54684.68 88888.00 2012-07-01 09:51:11.125 183 12472.92 -14.00 54684.65 88888.00 2012-07-01 09:51:11.250 183 12472.88 -13.97 54684.62 88888.00 2012-07-01 09:51:11.375 183 12472.88 -13.90 54684.60 88888.00 2012-07-01 09:51:11.500 183 12472.92 -13.82 54684.60 88888.00 2012-07-01 09:51:11.625 183 12472.90 -13.82 54684.55 88888.00 2012-07-01 09:51:11.750 183 12472.90 -13.78 54684.50 88888.00 2012-07-01 09:51:11.875 183 12472.92 -13.72 54684.50 88888.00 2012-07-01 09:51:12.000 183 12472.95 -13.70 54684.47 88888.00 2012-07-01 09:51:12.125 183 12472.92 -13.68 54684.45 88888.00 2012-07-01 09:51:12.250 183 12472.95 -13.65 54684.43 88888.00 2012-07-01 09:51:12.375 183 12473.00 -13.62 54684.40 88888.00 2012-07-01 09:51:12.500 183 12473.05 -13.60 54684.40 88888.00 2012-07-01 09:51:12.625 183 12473.02 -13.57 54684.40 88888.00 2012-07-01 09:51:12.750 183 12473.05 -13.55 54684.35 88888.00 2012-07-01 09:51:12.875 183 12473.02 -13.53 54684.35 88888.00 2012-07-01 09:51:13.000 183 12472.95 -13.45 54684.32 88888.00 2012-07-01 09:51:13.125 183 12472.85 -13.35 54684.30 88888.00 2012-07-01 09:51:13.250 183 12472.75 -13.38 54684.25 88888.00 2012-07-01 09:51:13.375 183 12472.67 -13.32 54684.25 88888.00 2012-07-01 09:51:13.500 183 12472.58 -13.22 54684.25 88888.00 2012-07-01 09:51:13.625 183 12472.48 -13.15 54684.28 88888.00 2012-07-01 09:51:13.750 183 12472.35 -13.10 54684.28 88888.00 2012-07-01 09:51:13.875 183 12472.17 -13.07 54684.25 88888.00 2012-07-01 09:51:14.000 183 12472.00 -13.00 54684.22 88888.00 2012-07-01 09:51:14.125 183 12471.88 -12.95 54684.25 88888.00 2012-07-01 09:51:14.250 183 12471.67 -12.85 54684.22 88888.00 2012-07-01 09:51:14.375 183 12471.52 -12.80 54684.20 88888.00 2012-07-01 09:51:14.500 183 12471.30 -12.78 54684.20 88888.00 2012-07-01 09:51:14.625 183 12471.15 -12.72 54684.18 88888.00 2012-07-01 09:51:14.750 183 12471.02 -12.72 54684.20 88888.00 2012-07-01 09:51:14.875 183 12470.92 -12.72 54684.20 88888.00 2012-07-01 09:51:15.000 183 12470.77 -12.72 54684.15 88888.00 2012-07-01 09:51:15.125 183 12470.75 -12.75 54684.12 88888.00 2012-07-01 09:51:15.250 183 12470.65 -12.82 54684.10 88888.00 2012-07-01 09:51:15.375 183 12470.65 -12.82 54684.07 88888.00 2012-07-01 09:51:15.500 183 12470.62 -12.88 54684.05 88888.00 2012-07-01 09:51:15.625 183 12470.58 -12.93 54684.03 88888.00 2012-07-01 09:51:15.750 183 12470.52 -13.05 54684.00 88888.00 2012-07-01 09:51:15.875 183 12470.48 -13.12 54684.03 88888.00 2012-07-01 09:51:16.000 183 12470.55 -13.22 54684.03 88888.00 2012-07-01 09:51:16.125 183 12470.62 -13.32 54683.97 88888.00 2012-07-01 09:51:16.250 183 12470.65 -13.43 54683.97 88888.00 2012-07-01 09:51:16.375 183 12470.70 -13.45 54683.97 88888.00 2012-07-01 09:51:16.500 183 12470.80 -13.55 54683.97 88888.00 2012-07-01 09:51:16.625 183 12470.90 -13.62 54683.95 88888.00 2012-07-01 09:51:16.750 183 12470.95 -13.68 54683.90 88888.00 2012-07-01 09:51:16.875 183 12470.98 -13.72 54683.88 88888.00 2012-07-01 09:51:17.000 183 12471.00 -13.85 54683.88 88888.00 2012-07-01 09:51:17.125 183 12471.05 -13.90 54683.85 88888.00 2012-07-01 09:51:17.250 183 12471.08 -13.97 54683.88 88888.00 2012-07-01 09:51:17.375 183 12471.15 -13.97 54683.88 88888.00 2012-07-01 09:51:17.500 183 12471.23 -14.03 54683.85 88888.00 2012-07-01 09:51:17.625 183 12471.25 -14.03 54683.82 88888.00 2012-07-01 09:51:17.750 183 12471.25 -14.07 54683.85 88888.00 2012-07-01 09:51:17.875 183 12471.33 -14.12 54683.82 88888.00 2012-07-01 09:51:18.000 183 12471.38 -14.15 54683.80 88888.00 2012-07-01 09:51:18.125 183 12471.40 -14.20 54683.78 88888.00 2012-07-01 09:51:18.250 183 12471.38 -14.28 54683.75 88888.00 2012-07-01 09:51:18.375 183 12471.38 -14.28 54683.72 88888.00 2012-07-01 09:51:18.500 183 12471.40 -14.25 54683.72 88888.00 2012-07-01 09:51:18.625 183 12471.45 -14.25 54683.70 88888.00 2012-07-01 09:51:18.750 183 12471.52 -14.28 54683.68 88888.00 2012-07-01 09:51:18.875 183 12471.55 -14.32 54683.68 88888.00 2012-07-01 09:51:19.000 183 12471.58 -14.38 54683.65 88888.00 2012-07-01 09:51:19.125 183 12471.60 -14.38 54683.65 88888.00 2012-07-01 09:51:19.250 183 12471.50 -14.40 54683.62 88888.00 2012-07-01 09:51:19.375 183 12471.55 -14.40 54683.60 88888.00 2012-07-01 09:51:19.500 183 12471.58 -14.47 54683.57 88888.00 2012-07-01 09:51:19.625 183 12471.62 -14.45 54683.60 88888.00 2012-07-01 09:51:19.750 183 12471.65 -14.43 54683.57 88888.00 2012-07-01 09:51:19.875 183 12471.62 -14.47 54683.55 88888.00 2012-07-01 09:51:20.000 183 12471.60 -14.50 54683.53 88888.00 2012-07-01 09:51:20.125 183 12471.55 -14.50 54683.55 88888.00 2012-07-01 09:51:20.250 183 12471.48 -14.55 54683.53 88888.00 2012-07-01 09:51:20.375 183 12471.52 -14.57 54683.50 88888.00 2012-07-01 09:51:20.500 183 12471.48 -14.60 54683.53 88888.00 2012-07-01 09:51:20.625 183 12471.50 -14.68 54683.47 88888.00 2012-07-01 09:51:20.750 183 12471.45 -14.72 54683.47 88888.00 2012-07-01 09:51:20.875 183 12471.38 -14.78 54683.45 88888.00 2012-07-01 09:51:21.000 183 12471.38 -14.85 54683.47 88888.00 2012-07-01 09:51:21.125 183 12471.38 -14.90 54683.50 88888.00 2012-07-01 09:51:21.250 183 12471.35 -15.03 54683.47 88888.00 2012-07-01 09:51:21.375 183 12471.35 -15.07 54683.50 88888.00 2012-07-01 09:51:21.500 183 12471.25 -15.12 54683.50 88888.00 2012-07-01 09:51:21.625 183 12471.05 -15.25 54683.47 88888.00 2012-07-01 09:51:21.750 183 12470.98 -15.32 54683.45 88888.00 2012-07-01 09:51:21.875 183 12471.00 -15.38 54683.47 88888.00 2012-07-01 09:51:22.000 183 12471.00 -15.50 54683.50 88888.00 2012-07-01 09:51:22.125 183 12470.95 -15.60 54683.53 88888.00 2012-07-01 09:51:22.250 183 12470.85 -15.72 54683.55 88888.00 2012-07-01 09:51:22.375 183 12470.77 -15.85 54683.55 88888.00 2012-07-01 09:51:22.500 183 12470.70 -15.95 54683.55 88888.00 2012-07-01 09:51:22.625 183 12470.65 -16.07 54683.55 88888.00 2012-07-01 09:51:22.750 183 12470.62 -16.23 54683.60 88888.00 2012-07-01 09:51:22.875 183 12470.60 -16.32 54683.57 88888.00 2012-07-01 09:51:23.000 183 12470.58 -16.43 54683.57 88888.00 2012-07-01 09:51:23.125 183 12470.58 -16.52 54683.57 88888.00 2012-07-01 09:51:23.250 183 12470.60 -16.68 54683.57 88888.00 2012-07-01 09:51:23.375 183 12470.62 -16.75 54683.60 88888.00 2012-07-01 09:51:23.500 183 12470.65 -16.82 54683.65 88888.00 2012-07-01 09:51:23.625 183 12470.70 -16.95 54683.62 88888.00 2012-07-01 09:51:23.750 183 12470.80 -17.05 54683.62 88888.00 2012-07-01 09:51:23.875 183 12470.88 -17.18 54683.62 88888.00 2012-07-01 09:51:24.000 183 12470.92 -17.25 54683.65 88888.00 2012-07-01 09:51:24.125 183 12470.98 -17.32 54683.65 88888.00 2012-07-01 09:51:24.250 183 12471.05 -17.43 54683.65 88888.00 2012-07-01 09:51:24.375 183 12471.12 -17.45 54683.65 88888.00 2012-07-01 09:51:24.500 183 12471.23 -17.50 54683.68 88888.00 2012-07-01 09:51:24.625 183 12471.35 -17.55 54683.68 88888.00 2012-07-01 09:51:24.750 183 12471.33 -17.60 54683.68 88888.00 2012-07-01 09:51:24.875 183 12471.42 -17.62 54683.68 88888.00 2012-07-01 09:51:25.000 183 12471.55 -17.70 54683.65 88888.00 2012-07-01 09:51:25.125 183 12471.62 -17.73 54683.68 88888.00 2012-07-01 09:51:25.250 183 12471.67 -17.75 54683.70 88888.00 2012-07-01 09:51:25.375 183 12471.77 -17.77 54683.70 88888.00 2012-07-01 09:51:25.500 183 12471.77 -17.82 54683.68 88888.00 2012-07-01 09:51:25.625 183 12471.90 -17.85 54683.70 88888.00 2012-07-01 09:51:25.750 183 12472.00 -17.85 54683.72 88888.00 2012-07-01 09:51:25.875 183 12472.08 -17.88 54683.68 88888.00 2012-07-01 09:51:26.000 183 12472.17 -17.93 54683.68 88888.00 2012-07-01 09:51:26.125 183 12472.23 -17.98 54683.68 88888.00 2012-07-01 09:51:26.250 183 12472.27 -18.05 54683.65 88888.00 2012-07-01 09:51:26.375 183 12472.33 -18.10 54683.62 88888.00 2012-07-01 09:51:26.500 183 12472.38 -18.15 54683.65 88888.00 2012-07-01 09:51:26.625 183 12472.42 -18.18 54683.68 88888.00 2012-07-01 09:51:26.750 183 12472.45 -18.27 54683.68 88888.00 2012-07-01 09:51:26.875 183 12472.50 -18.32 54683.68 88888.00 2012-07-01 09:51:27.000 183 12472.58 -18.38 54683.68 88888.00 2012-07-01 09:51:27.125 183 12472.67 -18.40 54683.68 88888.00 2012-07-01 09:51:27.250 183 12472.70 -18.50 54683.70 88888.00 2012-07-01 09:51:27.375 183 12472.70 -18.57 54683.70 88888.00 2012-07-01 09:51:27.500 183 12472.73 -18.65 54683.70 88888.00 2012-07-01 09:51:27.625 183 12472.80 -18.75 54683.70 88888.00 2012-07-01 09:51:27.750 183 12472.85 -18.82 54683.68 88888.00 2012-07-01 09:51:27.875 183 12472.85 -18.90 54683.70 88888.00 2012-07-01 09:51:28.000 183 12472.88 -18.98 54683.75 88888.00 2012-07-01 09:51:28.125 183 12472.88 -19.05 54683.75 88888.00 2012-07-01 09:51:28.250 183 12472.85 -19.10 54683.80 88888.00 2012-07-01 09:51:28.375 183 12472.90 -19.15 54683.78 88888.00 2012-07-01 09:51:28.500 183 12472.90 -19.23 54683.80 88888.00 2012-07-01 09:51:28.625 183 12472.85 -19.27 54683.80 88888.00 2012-07-01 09:51:28.750 183 12472.75 -19.30 54683.82 88888.00 2012-07-01 09:51:28.875 183 12472.65 -19.38 54683.82 88888.00 2012-07-01 09:51:29.000 183 12472.55 -19.50 54683.82 88888.00 2012-07-01 09:51:29.125 183 12472.42 -19.57 54683.85 88888.00 2012-07-01 09:51:29.250 183 12472.27 -19.65 54683.90 88888.00 2012-07-01 09:51:29.375 183 12472.20 -19.68 54683.93 88888.00 2012-07-01 09:51:29.500 183 12472.08 -19.75 54683.93 88888.00 2012-07-01 09:51:29.625 183 12471.95 -19.85 54683.95 88888.00 2012-07-01 09:51:29.750 183 12471.80 -19.88 54683.95 88888.00 2012-07-01 09:51:29.875 183 12471.70 -19.95 54683.97 88888.00 2012-07-01 09:51:30.000 183 12471.67 -20.02 54683.97 88888.00 2012-07-01 09:51:30.125 183 12471.60 -20.07 54683.97 88888.00 2012-07-01 09:51:30.250 183 12471.48 -20.15 54684.00 88888.00 2012-07-01 09:51:30.375 183 12471.40 -20.20 54684.00 88888.00 2012-07-01 09:51:30.500 183 12471.30 -20.30 54684.00 88888.00 2012-07-01 09:51:30.625 183 12471.25 -20.35 54684.00 88888.00 2012-07-01 09:51:30.750 183 12471.20 -20.38 54683.97 88888.00 2012-07-01 09:51:30.875 183 12471.17 -20.43 54683.97 88888.00 2012-07-01 09:51:31.000 183 12471.17 -20.50 54683.97 88888.00 2012-07-01 09:51:31.125 183 12471.15 -20.52 54683.97 88888.00 2012-07-01 09:51:31.250 183 12471.12 -20.60 54683.95 88888.00 2012-07-01 09:51:31.375 183 12471.12 -20.62 54683.97 88888.00 2012-07-01 09:51:31.500 183 12471.15 -20.70 54683.95 88888.00 2012-07-01 09:51:31.625 183 12471.15 -20.73 54683.97 88888.00 2012-07-01 09:51:31.750 183 12471.17 -20.75 54683.97 88888.00 2012-07-01 09:51:31.875 183 12471.15 -20.80 54683.95 88888.00 2012-07-01 09:51:32.000 183 12471.23 -20.82 54683.95 88888.00 2012-07-01 09:51:32.125 183 12471.25 -20.82 54683.97 88888.00 2012-07-01 09:51:32.250 183 12471.17 -20.95 54683.97 88888.00 2012-07-01 09:51:32.375 183 12471.20 -20.95 54683.93 88888.00 2012-07-01 09:51:32.500 183 12471.27 -21.00 54683.93 88888.00 2012-07-01 09:51:32.625 183 12471.25 -21.02 54683.93 88888.00 2012-07-01 09:51:32.750 183 12471.20 -21.02 54683.90 88888.00 2012-07-01 09:51:32.875 183 12471.23 -21.07 54683.93 88888.00 2012-07-01 09:51:33.000 183 12471.27 -21.07 54683.93 88888.00 2012-07-01 09:51:33.125 183 12471.33 -21.12 54683.90 88888.00 2012-07-01 09:51:33.250 183 12471.33 -21.18 54683.88 88888.00 2012-07-01 09:51:33.375 183 12471.40 -21.12 54683.88 88888.00 2012-07-01 09:51:33.500 183 12471.52 -21.07 54683.90 88888.00 2012-07-01 09:51:33.625 183 12471.65 -21.07 54683.88 88888.00 2012-07-01 09:51:33.750 183 12471.67 -21.02 54683.88 88888.00 2012-07-01 09:51:33.875 183 12471.73 -21.00 54683.88 88888.00 2012-07-01 09:51:34.000 183 12471.90 -20.93 54683.90 88888.00 2012-07-01 09:51:34.125 183 12472.12 -20.88 54683.85 88888.00 2012-07-01 09:51:34.250 183 12472.17 -20.80 54683.82 88888.00 2012-07-01 09:51:34.375 183 12472.35 -20.70 54683.85 88888.00 2012-07-01 09:51:34.500 183 12472.50 -20.62 54683.80 88888.00 2012-07-01 09:51:34.625 183 12472.67 -20.55 54683.78 88888.00 2012-07-01 09:51:34.750 183 12472.80 -20.43 54683.80 88888.00 2012-07-01 09:51:34.875 183 12472.92 -20.35 54683.78 88888.00 2012-07-01 09:51:35.000 183 12473.10 -20.25 54683.75 88888.00 2012-07-01 09:51:35.125 183 12473.25 -20.15 54683.70 88888.00 2012-07-01 09:51:35.250 183 12473.38 -20.02 54683.70 88888.00 2012-07-01 09:51:35.375 183 12473.52 -19.90 54683.70 88888.00 2012-07-01 09:51:35.500 183 12473.65 -19.75 54683.65 88888.00 2012-07-01 09:51:35.625 183 12473.75 -19.62 54683.62 88888.00 2012-07-01 09:51:35.750 183 12473.85 -19.48 54683.62 88888.00 2012-07-01 09:51:35.875 183 12473.98 -19.30 54683.60 88888.00 2012-07-01 09:51:36.000 183 12474.10 -19.18 54683.57 88888.00 2012-07-01 09:51:36.125 183 12474.27 -19.02 54683.57 88888.00 2012-07-01 09:51:36.250 183 12474.35 -18.93 54683.50 88888.00 2012-07-01 09:51:36.375 183 12474.40 -18.82 54683.47 88888.00 2012-07-01 09:51:36.500 183 12474.40 -18.73 54683.43 88888.00 2012-07-01 09:51:36.625 183 12474.45 -18.62 54683.43 88888.00 2012-07-01 09:51:36.750 183 12474.52 -18.52 54683.43 88888.00 2012-07-01 09:51:36.875 183 12474.58 -18.45 54683.40 88888.00 2012-07-01 09:51:37.000 183 12474.60 -18.38 54683.38 88888.00 2012-07-01 09:51:37.125 183 12474.60 -18.27 54683.35 88888.00 2012-07-01 09:51:37.250 183 12474.58 -18.15 54683.35 88888.00 2012-07-01 09:51:37.375 183 12474.62 -18.07 54683.32 88888.00 2012-07-01 09:51:37.500 183 12474.55 -17.98 54683.30 88888.00 2012-07-01 09:51:37.625 183 12474.50 -17.85 54683.28 88888.00 2012-07-01 09:51:37.750 183 12474.48 -17.75 54683.22 88888.00 2012-07-01 09:51:37.875 183 12474.48 -17.65 54683.22 88888.00 2012-07-01 09:51:38.000 183 12474.50 -17.55 54683.20 88888.00 2012-07-01 09:51:38.125 183 12474.50 -17.45 54683.18 88888.00 2012-07-01 09:51:38.250 183 12474.38 -17.38 54683.15 88888.00 2012-07-01 09:51:38.375 183 12474.30 -17.27 54683.12 88888.00 2012-07-01 09:51:38.500 183 12474.30 -17.20 54683.15 88888.00 2012-07-01 09:51:38.625 183 12474.30 -17.10 54683.12 88888.00 2012-07-01 09:51:38.750 183 12474.30 -17.00 54683.07 88888.00 2012-07-01 09:51:38.875 183 12474.27 -16.88 54683.05 88888.00 2012-07-01 09:51:39.000 183 12474.25 -16.85 54683.03 88888.00 2012-07-01 09:51:39.125 183 12474.23 -16.77 54683.00 88888.00 2012-07-01 09:51:39.250 183 12474.12 -16.70 54683.00 88888.00 2012-07-01 09:51:39.375 183 12474.15 -16.60 54682.97 88888.00 2012-07-01 09:51:39.500 183 12474.10 -16.52 54682.93 88888.00 2012-07-01 09:51:39.625 183 12474.05 -16.48 54682.93 88888.00 2012-07-01 09:51:39.750 183 12474.00 -16.38 54682.90 88888.00 2012-07-01 09:51:39.875 183 12474.02 -16.32 54682.88 88888.00 2012-07-01 09:51:40.000 183 12474.10 -16.27 54682.85 88888.00 2012-07-01 09:51:40.125 183 12474.12 -16.23 54682.85 88888.00 2012-07-01 09:51:40.250 183 12474.10 -16.18 54682.85 88888.00 2012-07-01 09:51:40.375 183 12474.15 -16.15 54682.80 88888.00 2012-07-01 09:51:40.500 183 12474.15 -16.12 54682.78 88888.00 2012-07-01 09:51:40.625 183 12474.15 -16.10 54682.80 88888.00 2012-07-01 09:51:40.750 183 12474.23 -16.05 54682.80 88888.00 2012-07-01 09:51:40.875 183 12474.33 -16.00 54682.75 88888.00 2012-07-01 09:51:41.000 183 12474.38 -15.95 54682.75 88888.00 2012-07-01 09:51:41.125 183 12474.38 -15.93 54682.75 88888.00 2012-07-01 09:51:41.250 183 12474.35 -15.97 54682.70 88888.00 2012-07-01 09:51:41.375 183 12474.35 -15.95 54682.68 88888.00 2012-07-01 09:51:41.500 183 12474.38 -15.88 54682.70 88888.00 2012-07-01 09:51:41.625 183 12474.40 -15.85 54682.68 88888.00 2012-07-01 09:51:41.750 183 12474.48 -15.85 54682.65 88888.00 2012-07-01 09:51:41.875 183 12474.50 -15.80 54682.65 88888.00 2012-07-01 09:51:42.000 183 12474.55 -15.78 54682.57 88888.00 2012-07-01 09:51:42.125 183 12474.55 -15.75 54682.60 88888.00 2012-07-01 09:51:42.250 183 12474.50 -15.72 54682.62 88888.00 2012-07-01 09:51:42.375 183 12474.52 -15.70 54682.60 88888.00 2012-07-01 09:51:42.500 183 12474.52 -15.70 54682.60 88888.00 2012-07-01 09:51:42.625 183 12474.60 -15.68 54682.57 88888.00 2012-07-01 09:51:42.750 183 12474.65 -15.65 54682.57 88888.00 2012-07-01 09:51:42.875 183 12474.60 -15.70 54682.57 88888.00 2012-07-01 09:51:43.000 183 12474.58 -15.75 54682.53 88888.00 2012-07-01 09:51:43.125 183 12474.62 -15.78 54682.53 88888.00 2012-07-01 09:51:43.250 183 12474.73 -15.82 54682.53 88888.00 2012-07-01 09:51:43.375 183 12474.73 -15.80 54682.53 88888.00 2012-07-01 09:51:43.500 183 12474.75 -15.85 54682.50 88888.00 2012-07-01 09:51:43.625 183 12474.77 -15.90 54682.47 88888.00 2012-07-01 09:51:43.750 183 12474.77 -15.95 54682.47 88888.00 2012-07-01 09:51:43.875 183 12474.75 -16.02 54682.43 88888.00 2012-07-01 09:51:44.000 183 12474.80 -16.05 54682.43 88888.00 2012-07-01 09:51:44.125 183 12474.85 -16.10 54682.45 88888.00 2012-07-01 09:51:44.250 183 12474.88 -16.18 54682.43 88888.00 2012-07-01 09:51:44.375 183 12474.90 -16.23 54682.40 88888.00 2012-07-01 09:51:44.500 183 12474.95 -16.27 54682.40 88888.00 2012-07-01 09:51:44.625 183 12475.08 -16.32 54682.40 88888.00 2012-07-01 09:51:44.750 183 12475.12 -16.35 54682.38 88888.00 2012-07-01 09:51:44.875 183 12475.17 -16.43 54682.38 88888.00 2012-07-01 09:51:45.000 183 12475.30 -16.43 54682.38 88888.00 2012-07-01 09:51:45.125 183 12475.38 -16.45 54682.40 88888.00 2012-07-01 09:51:45.250 183 12475.42 -16.50 54682.38 88888.00 2012-07-01 09:51:45.375 183 12475.55 -16.50 54682.35 88888.00 2012-07-01 09:51:45.500 183 12475.75 -16.50 54682.32 88888.00 2012-07-01 09:51:45.625 183 12475.90 -16.52 54682.28 88888.00 2012-07-01 09:51:45.750 183 12475.95 -16.48 54682.25 88888.00 2012-07-01 09:51:45.875 183 12475.95 -16.48 54682.22 88888.00 2012-07-01 09:51:46.000 183 12476.02 -16.48 54682.22 88888.00 2012-07-01 09:51:46.125 183 12476.12 -16.48 54682.20 88888.00 2012-07-01 09:51:46.250 183 12476.20 -16.43 54682.18 88888.00 2012-07-01 09:51:46.375 183 12476.23 -16.32 54682.18 88888.00 2012-07-01 09:51:46.500 183 12476.23 -16.30 54682.15 88888.00 2012-07-01 09:51:46.625 183 12476.25 -16.25 54682.12 88888.00 2012-07-01 09:51:46.750 183 12476.30 -16.20 54682.10 88888.00 2012-07-01 09:51:46.875 183 12476.35 -16.10 54682.10 88888.00 2012-07-01 09:51:47.000 183 12476.35 -16.02 54682.05 88888.00 2012-07-01 09:51:47.125 183 12476.40 -15.90 54682.05 88888.00 2012-07-01 09:51:47.250 183 12476.35 -15.78 54682.00 88888.00 2012-07-01 09:51:47.375 183 12476.35 -15.68 54681.97 88888.00 2012-07-01 09:51:47.500 183 12476.35 -15.57 54681.95 88888.00 2012-07-01 09:51:47.625 183 12476.38 -15.45 54681.93 88888.00 2012-07-01 09:51:47.750 183 12476.40 -15.30 54681.90 88888.00 2012-07-01 09:51:47.875 183 12476.35 -15.20 54681.85 88888.00 2012-07-01 09:51:48.000 183 12476.33 -15.10 54681.82 88888.00 2012-07-01 09:51:48.125 183 12476.30 -14.95 54681.82 88888.00 2012-07-01 09:51:48.250 183 12476.25 -14.80 54681.80 88888.00 2012-07-01 09:51:48.375 183 12476.33 -14.68 54681.78 88888.00 2012-07-01 09:51:48.500 183 12476.30 -14.57 54681.75 88888.00 2012-07-01 09:51:48.625 183 12476.23 -14.47 54681.75 88888.00 2012-07-01 09:51:48.750 183 12476.17 -14.38 54681.75 88888.00 2012-07-01 09:51:48.875 183 12476.10 -14.28 54681.72 88888.00 2012-07-01 09:51:49.000 183 12476.05 -14.20 54681.70 88888.00 2012-07-01 09:51:49.125 183 12476.02 -14.10 54681.70 88888.00 2012-07-01 09:51:49.250 183 12476.00 -14.10 54681.70 88888.00 2012-07-01 09:51:49.375 183 12476.00 -14.07 54681.70 88888.00 2012-07-01 09:51:49.500 183 12475.92 -14.05 54681.68 88888.00 2012-07-01 09:51:49.625 183 12475.90 -14.05 54681.65 88888.00 2012-07-01 09:51:49.750 183 12475.90 -14.10 54681.68 88888.00 2012-07-01 09:51:49.875 183 12475.80 -14.10 54681.68 88888.00 2012-07-01 09:51:50.000 183 12475.75 -14.10 54681.68 88888.00 2012-07-01 09:51:50.125 183 12475.73 -14.12 54681.70 88888.00 2012-07-01 09:51:50.250 183 12475.75 -14.18 54681.70 88888.00 2012-07-01 09:51:50.375 183 12475.73 -14.20 54681.70 88888.00 2012-07-01 09:51:50.500 183 12475.65 -14.30 54681.70 88888.00 2012-07-01 09:51:50.625 183 12475.60 -14.35 54681.68 88888.00 2012-07-01 09:51:50.750 183 12475.60 -14.45 54681.68 88888.00 2012-07-01 09:51:50.875 183 12475.65 -14.53 54681.70 88888.00 2012-07-01 09:51:51.000 183 12475.70 -14.60 54681.70 88888.00 2012-07-01 09:51:51.125 183 12475.75 -14.72 54681.70 88888.00 2012-07-01 09:51:51.250 183 12475.83 -14.80 54681.70 88888.00 2012-07-01 09:51:51.375 183 12475.90 -14.85 54681.70 88888.00 2012-07-01 09:51:51.500 183 12475.98 -14.95 54681.70 88888.00 2012-07-01 09:51:51.625 183 12476.05 -15.05 54681.70 88888.00 2012-07-01 09:51:51.750 183 12476.15 -15.07 54681.72 88888.00 2012-07-01 09:51:51.875 183 12476.20 -15.15 54681.70 88888.00 2012-07-01 09:51:52.000 183 12476.30 -15.22 54681.70 88888.00 2012-07-01 09:51:52.125 183 12476.45 -15.28 54681.70 88888.00 2012-07-01 09:51:52.250 183 12476.62 -15.35 54681.75 88888.00 2012-07-01 09:51:52.375 183 12476.73 -15.38 54681.72 88888.00 2012-07-01 09:51:52.500 183 12476.80 -15.43 54681.72 88888.00 2012-07-01 09:51:52.625 183 12476.88 -15.53 54681.70 88888.00 2012-07-01 09:51:52.750 183 12477.02 -15.53 54681.70 88888.00 2012-07-01 09:51:52.875 183 12477.15 -15.55 54681.72 88888.00 2012-07-01 09:51:53.000 183 12477.25 -15.57 54681.72 88888.00 2012-07-01 09:51:53.125 183 12477.30 -15.60 54681.72 88888.00 2012-07-01 09:51:53.250 183 12477.42 -15.57 54681.72 88888.00 2012-07-01 09:51:53.375 183 12477.52 -15.57 54681.72 88888.00 2012-07-01 09:51:53.500 183 12477.60 -15.60 54681.72 88888.00 2012-07-01 09:51:53.625 183 12477.62 -15.60 54681.70 88888.00 2012-07-01 09:51:53.750 183 12477.65 -15.57 54681.72 88888.00 2012-07-01 09:51:53.875 183 12477.73 -15.55 54681.75 88888.00 2012-07-01 09:51:54.000 183 12477.75 -15.55 54681.75 88888.00 2012-07-01 09:51:54.125 183 12477.77 -15.55 54681.78 88888.00 2012-07-01 09:51:54.250 183 12477.88 -15.53 54681.80 88888.00 2012-07-01 09:51:54.375 183 12478.00 -15.50 54681.80 88888.00 2012-07-01 09:51:54.500 183 12478.00 -15.50 54681.78 88888.00 2012-07-01 09:51:54.625 183 12478.02 -15.50 54681.75 88888.00 2012-07-01 09:51:54.750 183 12478.08 -15.50 54681.75 88888.00 2012-07-01 09:51:54.875 183 12478.02 -15.45 54681.72 88888.00 2012-07-01 09:51:55.000 183 12478.00 -15.47 54681.75 88888.00 2012-07-01 09:51:55.125 183 12477.98 -15.43 54681.75 88888.00 2012-07-01 09:51:55.250 183 12477.95 -15.40 54681.78 88888.00 2012-07-01 09:51:55.375 183 12478.10 -15.35 54681.78 88888.00 2012-07-01 09:51:55.500 183 12478.17 -15.38 54681.75 88888.00 2012-07-01 09:51:55.625 183 12478.23 -15.38 54681.78 88888.00 2012-07-01 09:51:55.750 183 12478.25 -15.35 54681.75 88888.00 2012-07-01 09:51:55.875 183 12478.27 -15.35 54681.75 88888.00 2012-07-01 09:51:56.000 183 12478.33 -15.35 54681.78 88888.00 2012-07-01 09:51:56.125 183 12478.38 -15.38 54681.78 88888.00 2012-07-01 09:51:56.250 183 12478.45 -15.32 54681.80 88888.00 2012-07-01 09:51:56.375 183 12478.55 -15.30 54681.78 88888.00 2012-07-01 09:51:56.500 183 12478.60 -15.30 54681.78 88888.00 2012-07-01 09:51:56.625 183 12478.75 -15.35 54681.75 88888.00 2012-07-01 09:51:56.750 183 12478.77 -15.32 54681.72 88888.00 2012-07-01 09:51:56.875 183 12478.90 -15.30 54681.70 88888.00 2012-07-01 09:51:57.000 183 12479.02 -15.30 54681.68 88888.00 2012-07-01 09:51:57.125 183 12479.02 -15.25 54681.70 88888.00 2012-07-01 09:51:57.250 183 12479.05 -15.18 54681.70 88888.00 2012-07-01 09:51:57.375 183 12479.17 -15.12 54681.72 88888.00 2012-07-01 09:51:57.500 183 12479.33 -15.05 54681.70 88888.00 2012-07-01 09:51:57.625 183 12479.42 -15.00 54681.68 88888.00 2012-07-01 09:51:57.750 183 12479.50 -14.93 54681.68 88888.00 2012-07-01 09:51:57.875 183 12479.60 -14.82 54681.68 88888.00 2012-07-01 09:51:58.000 183 12479.70 -14.75 54681.65 88888.00 2012-07-01 09:51:58.125 183 12479.80 -14.65 54681.65 88888.00 2012-07-01 09:51:58.250 183 12479.85 -14.50 54681.65 88888.00 2012-07-01 09:51:58.375 183 12479.88 -14.38 54681.62 88888.00 2012-07-01 09:51:58.500 183 12479.92 -14.30 54681.62 88888.00 2012-07-01 09:51:58.625 183 12480.00 -14.18 54681.62 88888.00 2012-07-01 09:51:58.750 183 12480.10 -14.03 54681.62 88888.00 2012-07-01 09:51:58.875 183 12480.17 -13.97 54681.60 88888.00 2012-07-01 09:51:59.000 183 12480.23 -13.82 54681.57 88888.00 2012-07-01 09:51:59.125 183 12480.33 -13.70 54681.60 88888.00 2012-07-01 09:51:59.250 183 12480.45 -13.55 54681.60 88888.00 2012-07-01 09:51:59.375 183 12480.55 -13.47 54681.57 88888.00 2012-07-01 09:51:59.500 183 12480.58 -13.35 54681.55 88888.00 2012-07-01 09:51:59.625 183 12480.50 -13.22 54681.53 88888.00 2012-07-01 09:51:59.750 183 12480.42 -13.12 54681.53 88888.00 2012-07-01 09:51:59.875 183 12480.45 -12.97 54681.53 88888.00 2012-07-01 09:52:00.000 183 12480.50 -12.82 54681.53 88888.00 2012-07-01 09:52:00.125 183 12480.52 -12.78 54681.47 88888.00 2012-07-01 09:52:00.250 183 12480.48 -12.70 54681.47 88888.00 2012-07-01 09:52:00.375 183 12480.45 -12.62 54681.50 88888.00 2012-07-01 09:52:00.500 183 12480.50 -12.57 54681.50 88888.00 2012-07-01 09:52:00.625 183 12480.40 -12.50 54681.53 88888.00 2012-07-01 09:52:00.750 183 12480.33 -12.43 54681.50 88888.00 2012-07-01 09:52:00.875 183 12480.35 -12.40 54681.50 88888.00 2012-07-01 09:52:01.000 183 12480.25 -12.38 54681.55 88888.00 2012-07-01 09:52:01.125 183 12480.17 -12.30 54681.55 88888.00 2012-07-01 09:52:01.250 183 12480.10 -12.30 54681.53 88888.00 2012-07-01 09:52:01.375 183 12480.12 -12.25 54681.55 88888.00 2012-07-01 09:52:01.500 183 12480.10 -12.28 54681.53 88888.00 2012-07-01 09:52:01.625 183 12480.05 -12.25 54681.55 88888.00 2012-07-01 09:52:01.750 183 12479.95 -12.25 54681.55 88888.00 2012-07-01 09:52:01.875 183 12479.90 -12.25 54681.55 88888.00 2012-07-01 09:52:02.000 183 12479.85 -12.25 54681.55 88888.00 2012-07-01 09:52:02.125 183 12479.77 -12.28 54681.55 88888.00 2012-07-01 09:52:02.250 183 12479.73 -12.28 54681.57 88888.00 2012-07-01 09:52:02.375 183 12479.80 -12.25 54681.57 88888.00 2012-07-01 09:52:02.500 183 12479.83 -12.28 54681.57 88888.00 2012-07-01 09:52:02.625 183 12479.88 -12.30 54681.57 88888.00 2012-07-01 09:52:02.750 183 12479.83 -12.32 54681.62 88888.00 2012-07-01 09:52:02.875 183 12479.75 -12.28 54681.62 88888.00 2012-07-01 09:52:03.000 183 12479.75 -12.25 54681.62 88888.00 2012-07-01 09:52:03.125 183 12479.75 -12.25 54681.62 88888.00 2012-07-01 09:52:03.250 183 12479.73 -12.25 54681.62 88888.00 2012-07-01 09:52:03.375 183 12479.70 -12.22 54681.62 88888.00 2012-07-01 09:52:03.500 183 12479.60 -12.18 54681.65 88888.00 2012-07-01 09:52:03.625 183 12479.58 -12.12 54681.65 88888.00 2012-07-01 09:52:03.750 183 12479.55 -12.12 54681.68 88888.00 2012-07-01 09:52:03.875 183 12479.48 -12.07 54681.68 88888.00 2012-07-01 09:52:04.000 183 12479.50 -12.00 54681.68 88888.00 2012-07-01 09:52:04.125 183 12479.45 -11.97 54681.70 88888.00 2012-07-01 09:52:04.250 183 12479.40 -11.95 54681.70 88888.00 2012-07-01 09:52:04.375 183 12479.42 -11.95 54681.70 88888.00 2012-07-01 09:52:04.500 183 12479.33 -11.85 54681.72 88888.00 2012-07-01 09:52:04.625 183 12479.23 -11.82 54681.75 88888.00 2012-07-01 09:52:04.750 183 12479.17 -11.70 54681.75 88888.00 2012-07-01 09:52:04.875 183 12479.15 -11.65 54681.78 88888.00 2012-07-01 09:52:05.000 183 12479.10 -11.62 54681.75 88888.00 2012-07-01 09:52:05.125 183 12479.00 -11.60 54681.80 88888.00 2012-07-01 09:52:05.250 183 12478.80 -11.55 54681.82 88888.00 2012-07-01 09:52:05.375 183 12478.70 -11.53 54681.82 88888.00 2012-07-01 09:52:05.500 183 12478.62 -11.50 54681.85 88888.00 2012-07-01 09:52:05.625 183 12478.50 -11.47 54681.88 88888.00 2012-07-01 09:52:05.750 183 12478.40 -11.50 54681.88 88888.00 2012-07-01 09:52:05.875 183 12478.25 -11.45 54681.88 88888.00 2012-07-01 09:52:06.000 183 12478.15 -11.45 54681.90 88888.00 2012-07-01 09:52:06.125 183 12477.95 -11.45 54681.95 88888.00 2012-07-01 09:52:06.250 183 12477.80 -11.50 54681.95 88888.00 2012-07-01 09:52:06.375 183 12477.70 -11.47 54681.95 88888.00 2012-07-01 09:52:06.500 183 12477.62 -11.45 54682.00 88888.00 2012-07-01 09:52:06.625 183 12477.52 -11.43 54682.03 88888.00 2012-07-01 09:52:06.750 183 12477.40 -11.43 54682.07 88888.00 2012-07-01 09:52:06.875 183 12477.30 -11.47 54682.07 88888.00 2012-07-01 09:52:07.000 183 12477.20 -11.53 54682.07 88888.00 2012-07-01 09:52:07.125 183 12477.08 -11.55 54682.07 88888.00 2012-07-01 09:52:07.250 183 12476.95 -11.55 54682.12 88888.00 2012-07-01 09:52:07.375 183 12476.90 -11.53 54682.18 88888.00 2012-07-01 09:52:07.500 183 12476.88 -11.55 54682.18 88888.00 2012-07-01 09:52:07.625 183 12476.83 -11.57 54682.18 88888.00 2012-07-01 09:52:07.750 183 12476.70 -11.55 54682.18 88888.00 2012-07-01 09:52:07.875 183 12476.58 -11.57 54682.20 88888.00 2012-07-01 09:52:08.000 183 12476.52 -11.57 54682.22 88888.00 2012-07-01 09:52:08.125 183 12476.48 -11.55 54682.28 88888.00 2012-07-01 09:52:08.250 183 12476.40 -11.57 54682.28 88888.00 2012-07-01 09:52:08.375 183 12476.38 -11.55 54682.28 88888.00 2012-07-01 09:52:08.500 183 12476.35 -11.53 54682.28 88888.00 2012-07-01 09:52:08.625 183 12476.30 -11.53 54682.28 88888.00 2012-07-01 09:52:08.750 183 12476.30 -11.55 54682.32 88888.00 2012-07-01 09:52:08.875 183 12476.27 -11.50 54682.35 88888.00 2012-07-01 09:52:09.000 183 12476.25 -11.50 54682.35 88888.00 2012-07-01 09:52:09.125 183 12476.23 -11.50 54682.38 88888.00 2012-07-01 09:52:09.250 183 12476.17 -11.50 54682.40 88888.00 2012-07-01 09:52:09.375 183 12476.17 -11.50 54682.38 88888.00 2012-07-01 09:52:09.500 183 12476.25 -11.50 54682.38 88888.00 2012-07-01 09:52:09.625 183 12476.23 -11.50 54682.40 88888.00 2012-07-01 09:52:09.750 183 12476.17 -11.53 54682.40 88888.00 2012-07-01 09:52:09.875 183 12476.20 -11.53 54682.43 88888.00 2012-07-01 09:52:10.000 183 12476.20 -11.55 54682.43 88888.00 2012-07-01 09:52:10.125 183 12476.15 -11.60 54682.43 88888.00 2012-07-01 09:52:10.250 183 12476.12 -11.68 54682.47 88888.00 2012-07-01 09:52:10.375 183 12476.20 -11.65 54682.45 88888.00 2012-07-01 09:52:10.500 183 12476.25 -11.68 54682.45 88888.00 2012-07-01 09:52:10.625 183 12476.25 -11.72 54682.47 88888.00 2012-07-01 09:52:10.750 183 12476.30 -11.72 54682.50 88888.00 2012-07-01 09:52:10.875 183 12476.35 -11.80 54682.50 88888.00 2012-07-01 09:52:11.000 183 12476.38 -11.88 54682.53 88888.00 2012-07-01 09:52:11.125 183 12476.33 -11.90 54682.55 88888.00 2012-07-01 09:52:11.250 183 12476.23 -11.95 54682.57 88888.00 2012-07-01 09:52:11.375 183 12476.25 -11.95 54682.57 88888.00 2012-07-01 09:52:11.500 183 12476.15 -11.97 54682.62 88888.00 2012-07-01 09:52:11.625 183 12476.05 -11.95 54682.65 88888.00 2012-07-01 09:52:11.750 183 12476.02 -11.95 54682.68 88888.00 2012-07-01 09:52:11.875 183 12475.95 -11.97 54682.70 88888.00 2012-07-01 09:52:12.000 183 12475.88 -11.97 54682.75 88888.00 2012-07-01 09:52:12.125 183 12475.80 -11.95 54682.72 88888.00 2012-07-01 09:52:12.250 183 12475.67 -12.00 54682.75 88888.00 2012-07-01 09:52:12.375 183 12475.58 -11.97 54682.78 88888.00 2012-07-01 09:52:12.500 183 12475.50 -11.95 54682.78 88888.00 2012-07-01 09:52:12.625 183 12475.40 -11.90 54682.80 88888.00 2012-07-01 09:52:12.750 183 12475.38 -11.88 54682.88 88888.00 2012-07-01 09:52:12.875 183 12475.35 -11.88 54682.90 88888.00 2012-07-01 09:52:13.000 183 12475.30 -11.88 54682.90 88888.00 2012-07-01 09:52:13.125 183 12475.23 -11.90 54682.93 88888.00 2012-07-01 09:52:13.250 183 12475.15 -11.90 54682.95 88888.00 2012-07-01 09:52:13.375 183 12475.15 -11.93 54682.95 88888.00 2012-07-01 09:52:13.500 183 12475.08 -11.93 54682.97 88888.00 2012-07-01 09:52:13.625 183 12475.02 -11.93 54683.00 88888.00 2012-07-01 09:52:13.750 183 12474.95 -11.93 54683.03 88888.00 2012-07-01 09:52:13.875 183 12474.95 -11.97 54683.05 88888.00 2012-07-01 09:52:14.000 183 12474.98 -12.03 54683.07 88888.00 2012-07-01 09:52:14.125 183 12474.95 -12.05 54683.10 88888.00 2012-07-01 09:52:14.250 183 12474.88 -12.05 54683.15 88888.00 2012-07-01 09:52:14.375 183 12474.90 -12.03 54683.15 88888.00 2012-07-01 09:52:14.500 183 12474.98 -12.05 54683.15 88888.00 2012-07-01 09:52:14.625 183 12475.02 -12.07 54683.20 88888.00 2012-07-01 09:52:14.750 183 12474.98 -12.12 54683.20 88888.00 2012-07-01 09:52:14.875 183 12474.95 -12.18 54683.22 88888.00 2012-07-01 09:52:15.000 183 12475.00 -12.20 54683.25 88888.00 2012-07-01 09:52:15.125 183 12475.02 -12.25 54683.28 88888.00 2012-07-01 09:52:15.250 183 12475.05 -12.30 54683.28 88888.00 2012-07-01 09:52:15.375 183 12475.10 -12.28 54683.28 88888.00 2012-07-01 09:52:15.500 183 12475.12 -12.30 54683.32 88888.00 2012-07-01 09:52:15.625 183 12475.10 -12.38 54683.35 88888.00 2012-07-01 09:52:15.750 183 12475.10 -12.45 54683.35 88888.00 2012-07-01 09:52:15.875 183 12475.15 -12.53 54683.35 88888.00 2012-07-01 09:52:16.000 183 12475.17 -12.60 54683.35 88888.00 2012-07-01 09:52:16.125 183 12475.17 -12.65 54683.38 88888.00 2012-07-01 09:52:16.250 183 12475.25 -12.72 54683.40 88888.00 2012-07-01 09:52:16.375 183 12475.27 -12.75 54683.43 88888.00 2012-07-01 09:52:16.500 183 12475.33 -12.80 54683.43 88888.00 2012-07-01 09:52:16.625 183 12475.48 -12.82 54683.45 88888.00 2012-07-01 09:52:16.750 183 12475.58 -12.90 54683.47 88888.00 2012-07-01 09:52:16.875 183 12475.62 -12.95 54683.47 88888.00 2012-07-01 09:52:17.000 183 12475.60 -13.03 54683.45 88888.00 2012-07-01 09:52:17.125 183 12475.70 -13.05 54683.45 88888.00 2012-07-01 09:52:17.250 183 12475.73 -13.12 54683.45 88888.00 2012-07-01 09:52:17.375 183 12475.85 -13.15 54683.50 88888.00 2012-07-01 09:52:17.500 183 12475.85 -13.20 54683.47 88888.00 2012-07-01 09:52:17.625 183 12475.88 -13.20 54683.50 88888.00 2012-07-01 09:52:17.750 183 12475.92 -13.25 54683.53 88888.00 2012-07-01 09:52:17.875 183 12475.98 -13.30 54683.55 88888.00 2012-07-01 09:52:18.000 183 12475.95 -13.32 54683.55 88888.00 2012-07-01 09:52:18.125 183 12475.92 -13.35 54683.57 88888.00 2012-07-01 09:52:18.250 183 12475.83 -13.43 54683.60 88888.00 2012-07-01 09:52:18.375 183 12475.85 -13.43 54683.60 88888.00 2012-07-01 09:52:18.500 183 12475.77 -13.45 54683.62 88888.00 2012-07-01 09:52:18.625 183 12475.75 -13.47 54683.65 88888.00 2012-07-01 09:52:18.750 183 12475.62 -13.55 54683.68 88888.00 2012-07-01 09:52:18.875 183 12475.45 -13.55 54683.70 88888.00 2012-07-01 09:52:19.000 183 12475.33 -13.55 54683.70 88888.00 2012-07-01 09:52:19.125 183 12475.25 -13.57 54683.75 88888.00 2012-07-01 09:52:19.250 183 12475.05 -13.62 54683.80 88888.00 2012-07-01 09:52:19.375 183 12474.90 -13.65 54683.82 88888.00 2012-07-01 09:52:19.500 183 12474.75 -13.68 54683.88 88888.00 2012-07-01 09:52:19.625 183 12474.60 -13.65 54683.90 88888.00 2012-07-01 09:52:19.750 183 12474.48 -13.68 54683.93 88888.00 2012-07-01 09:52:19.875 183 12474.30 -13.75 54683.95 88888.00 2012-07-01 09:52:20.000 183 12474.15 -13.78 54684.00 88888.00 2012-07-01 09:52:20.125 183 12474.00 -13.78 54684.03 88888.00 2012-07-01 09:52:20.250 183 12473.70 -13.80 54684.07 88888.00 2012-07-01 09:52:20.375 183 12473.58 -13.80 54684.07 88888.00 2012-07-01 09:52:20.500 183 12473.40 -13.80 54684.15 88888.00 2012-07-01 09:52:20.625 183 12473.25 -13.80 54684.18 88888.00 2012-07-01 09:52:20.750 183 12473.00 -13.80 54684.18 88888.00 2012-07-01 09:52:20.875 183 12472.88 -13.80 54684.22 88888.00 2012-07-01 09:52:21.000 183 12472.73 -13.75 54684.30 88888.00 2012-07-01 09:52:21.125 183 12472.58 -13.70 54684.35 88888.00 2012-07-01 09:52:21.250 183 12472.27 -13.72 54684.38 88888.00 2012-07-01 09:52:21.375 183 12472.15 -13.68 54684.40 88888.00 2012-07-01 09:52:21.500 183 12472.02 -13.60 54684.45 88888.00 2012-07-01 09:52:21.625 183 12471.90 -13.53 54684.47 88888.00 2012-07-01 09:52:21.750 183 12471.83 -13.47 54684.53 88888.00 2012-07-01 09:52:21.875 183 12471.75 -13.43 54684.55 88888.00 2012-07-01 09:52:22.000 183 12471.67 -13.40 54684.55 88888.00 2012-07-01 09:52:22.125 183 12471.55 -13.38 54684.53 88888.00 2012-07-01 09:52:22.250 183 12471.45 -13.30 54684.57 88888.00 2012-07-01 09:52:22.375 183 12471.38 -13.22 54684.62 88888.00 2012-07-01 09:52:22.500 183 12471.27 -13.22 54684.65 88888.00 2012-07-01 09:52:22.625 183 12471.23 -13.15 54684.65 88888.00 2012-07-01 09:52:22.750 183 12471.12 -13.10 54684.65 88888.00 2012-07-01 09:52:22.875 183 12471.05 -13.03 54684.70 88888.00 2012-07-01 09:52:23.000 183 12471.05 -13.00 54684.68 88888.00 2012-07-01 09:52:23.125 183 12471.02 -12.97 54684.72 88888.00 2012-07-01 09:52:23.250 183 12470.92 -12.93 54684.75 88888.00 2012-07-01 09:52:23.375 183 12470.85 -12.93 54684.72 88888.00 2012-07-01 09:52:23.500 183 12470.77 -12.88 54684.75 88888.00 2012-07-01 09:52:23.625 183 12470.75 -12.82 54684.78 88888.00 2012-07-01 09:52:23.750 183 12470.75 -12.80 54684.78 88888.00 2012-07-01 09:52:23.875 183 12470.73 -12.80 54684.78 88888.00 2012-07-01 09:52:24.000 183 12470.75 -12.80 54684.78 88888.00 2012-07-01 09:52:24.125 183 12470.80 -12.78 54684.78 88888.00 2012-07-01 09:52:24.250 183 12470.75 -12.82 54684.75 88888.00 2012-07-01 09:52:24.375 183 12470.70 -12.82 54684.72 88888.00 2012-07-01 09:52:24.500 183 12470.75 -12.85 54684.75 88888.00 2012-07-01 09:52:24.625 183 12470.83 -12.93 54684.78 88888.00 2012-07-01 09:52:24.750 183 12470.83 -12.97 54684.78 88888.00 2012-07-01 09:52:24.875 183 12470.83 -13.07 54684.75 88888.00 2012-07-01 09:52:25.000 183 12470.85 -13.20 54684.75 88888.00 2012-07-01 09:52:25.125 183 12470.90 -13.25 54684.75 88888.00 2012-07-01 09:52:25.250 183 12470.98 -13.35 54684.78 88888.00 2012-07-01 09:52:25.375 183 12471.05 -13.43 54684.78 88888.00 2012-07-01 09:52:25.500 183 12471.08 -13.53 54684.80 88888.00 2012-07-01 09:52:25.625 183 12471.08 -13.62 54684.80 88888.00 2012-07-01 09:52:25.750 183 12471.02 -13.70 54684.80 88888.00 2012-07-01 09:52:25.875 183 12471.02 -13.80 54684.78 88888.00 2012-07-01 09:52:26.000 183 12471.05 -13.93 54684.80 88888.00 2012-07-01 09:52:26.125 183 12471.10 -13.97 54684.80 88888.00 2012-07-01 09:52:26.250 183 12471.08 -14.10 54684.82 88888.00 2012-07-01 09:52:26.375 183 12471.05 -14.18 54684.80 88888.00 2012-07-01 09:52:26.500 183 12470.98 -14.22 54684.80 88888.00 2012-07-01 09:52:26.625 183 12470.98 -14.28 54684.80 88888.00 2012-07-01 09:52:26.750 183 12471.00 -14.32 54684.80 88888.00 2012-07-01 09:52:26.875 183 12471.02 -14.38 54684.82 88888.00 2012-07-01 09:52:27.000 183 12471.00 -14.40 54684.82 88888.00 2012-07-01 09:52:27.125 183 12470.98 -14.47 54684.80 88888.00 2012-07-01 09:52:27.250 183 12470.98 -14.57 54684.82 88888.00 2012-07-01 09:52:27.375 183 12471.02 -14.62 54684.80 88888.00 2012-07-01 09:52:27.500 183 12471.02 -14.68 54684.80 88888.00 2012-07-01 09:52:27.625 183 12471.08 -14.72 54684.80 88888.00 2012-07-01 09:52:27.750 183 12471.15 -14.72 54684.80 88888.00 2012-07-01 09:52:27.875 183 12471.20 -14.80 54684.80 88888.00 2012-07-01 09:52:28.000 183 12471.23 -14.88 54684.80 88888.00 2012-07-01 09:52:28.125 183 12471.20 -14.93 54684.78 88888.00 2012-07-01 09:52:28.250 183 12471.17 -15.03 54684.75 88888.00 2012-07-01 09:52:28.375 183 12471.23 -15.05 54684.72 88888.00 2012-07-01 09:52:28.500 183 12471.27 -15.12 54684.70 88888.00 2012-07-01 09:52:28.625 183 12471.33 -15.18 54684.70 88888.00 2012-07-01 09:52:28.750 183 12471.33 -15.22 54684.70 88888.00 2012-07-01 09:52:28.875 183 12471.33 -15.28 54684.68 88888.00 2012-07-01 09:52:29.000 183 12471.33 -15.30 54684.70 88888.00 2012-07-01 09:52:29.125 183 12471.38 -15.32 54684.70 88888.00 2012-07-01 09:52:29.250 183 12471.35 -15.38 54684.68 88888.00 2012-07-01 09:52:29.375 183 12471.38 -15.38 54684.68 88888.00 2012-07-01 09:52:29.500 183 12471.35 -15.47 54684.62 88888.00 2012-07-01 09:52:29.625 183 12471.35 -15.50 54684.62 88888.00 2012-07-01 09:52:29.750 183 12471.30 -15.57 54684.62 88888.00 2012-07-01 09:52:29.875 183 12471.25 -15.62 54684.62 88888.00 2012-07-01 09:52:30.000 183 12471.23 -15.75 54684.62 88888.00 2012-07-01 09:52:30.125 183 12471.17 -15.82 54684.60 88888.00 2012-07-01 09:52:30.250 183 12471.12 -15.88 54684.60 88888.00 2012-07-01 09:52:30.375 183 12471.08 -15.90 54684.57 88888.00 2012-07-01 09:52:30.500 183 12470.90 -15.93 54684.57 88888.00 2012-07-01 09:52:30.625 183 12470.80 -15.97 54684.60 88888.00 2012-07-01 09:52:30.750 183 12470.73 -16.05 54684.57 88888.00 2012-07-01 09:52:30.875 183 12470.60 -16.12 54684.57 88888.00 2012-07-01 09:52:31.000 183 12470.55 -16.12 54684.57 88888.00 2012-07-01 09:52:31.125 183 12470.55 -16.15 54684.55 88888.00 2012-07-01 09:52:31.250 183 12470.50 -16.23 54684.53 88888.00 2012-07-01 09:52:31.375 183 12470.42 -16.25 54684.50 88888.00 2012-07-01 09:52:31.500 183 12470.30 -16.23 54684.50 88888.00 2012-07-01 09:52:31.625 183 12470.20 -16.23 54684.50 88888.00 2012-07-01 09:52:31.750 183 12470.12 -16.25 54684.47 88888.00 2012-07-01 09:52:31.875 183 12470.12 -16.25 54684.47 88888.00 2012-07-01 09:52:32.000 183 12470.10 -16.27 54684.43 88888.00 2012-07-01 09:52:32.125 183 12470.08 -16.27 54684.43 88888.00 2012-07-01 09:52:32.250 183 12470.05 -16.25 54684.40 88888.00 2012-07-01 09:52:32.375 183 12470.00 -16.15 54684.40 88888.00 2012-07-01 09:52:32.500 183 12469.90 -16.12 54684.35 88888.00 2012-07-01 09:52:32.625 183 12469.83 -16.07 54684.32 88888.00 2012-07-01 09:52:32.750 183 12469.70 -16.02 54684.30 88888.00 2012-07-01 09:52:32.875 183 12469.67 -15.95 54684.28 88888.00 2012-07-01 09:52:33.000 183 12469.62 -15.90 54684.25 88888.00 2012-07-01 09:52:33.125 183 12469.52 -15.85 54684.22 88888.00 2012-07-01 09:52:33.250 183 12469.35 -15.80 54684.18 88888.00 2012-07-01 09:52:33.375 183 12469.33 -15.72 54684.12 88888.00 2012-07-01 09:52:33.500 183 12469.30 -15.65 54684.12 88888.00 2012-07-01 09:52:33.625 183 12469.23 -15.62 54684.10 88888.00 2012-07-01 09:52:33.750 183 12469.12 -15.57 54684.07 88888.00 2012-07-01 09:52:33.875 183 12469.00 -15.53 54684.03 88888.00 2012-07-01 09:52:34.000 183 12468.92 -15.47 54684.00 88888.00 2012-07-01 09:52:34.125 183 12468.88 -15.47 54684.00 88888.00 2012-07-01 09:52:34.250 183 12468.77 -15.50 54683.97 88888.00 2012-07-01 09:52:34.375 183 12468.80 -15.47 54683.90 88888.00 2012-07-01 09:52:34.500 183 12468.77 -15.50 54683.85 88888.00 2012-07-01 09:52:34.625 183 12468.75 -15.53 54683.82 88888.00 2012-07-01 09:52:34.750 183 12468.73 -15.53 54683.80 88888.00 2012-07-01 09:52:34.875 183 12468.67 -15.55 54683.75 88888.00 2012-07-01 09:52:35.000 183 12468.60 -15.60 54683.70 88888.00 2012-07-01 09:52:35.125 183 12468.55 -15.57 54683.68 88888.00 2012-07-01 09:52:35.250 183 12468.52 -15.62 54683.65 88888.00 2012-07-01 09:52:35.375 183 12468.50 -15.62 54683.60 88888.00 2012-07-01 09:52:35.500 183 12468.48 -15.62 54683.55 88888.00 2012-07-01 09:52:35.625 183 12468.38 -15.62 54683.53 88888.00 2012-07-01 09:52:35.750 183 12468.27 -15.60 54683.47 88888.00 2012-07-01 09:52:35.875 183 12468.25 -15.62 54683.45 88888.00 2012-07-01 09:52:36.000 183 12468.17 -15.60 54683.40 88888.00 2012-07-01 09:52:36.125 183 12468.05 -15.57 54683.38 88888.00 2012-07-01 09:52:36.250 183 12467.98 -15.62 54683.32 88888.00 2012-07-01 09:52:36.375 183 12467.95 -15.62 54683.28 88888.00 2012-07-01 09:52:36.500 183 12467.90 -15.62 54683.28 88888.00 2012-07-01 09:52:36.625 183 12467.85 -15.60 54683.22 88888.00 2012-07-01 09:52:36.750 183 12467.88 -15.62 54683.20 88888.00 2012-07-01 09:52:36.875 183 12467.85 -15.62 54683.18 88888.00 2012-07-01 09:52:37.000 183 12467.75 -15.65 54683.12 88888.00 2012-07-01 09:52:37.125 183 12467.65 -15.68 54683.10 88888.00 2012-07-01 09:52:37.250 183 12467.52 -15.72 54683.10 88888.00 2012-07-01 09:52:37.375 183 12467.42 -15.72 54683.05 88888.00 2012-07-01 09:52:37.500 183 12467.35 -15.70 54683.00 88888.00 2012-07-01 09:52:37.625 183 12467.27 -15.72 54682.97 88888.00 2012-07-01 09:52:37.750 183 12467.20 -15.75 54682.97 88888.00 2012-07-01 09:52:37.875 183 12467.10 -15.72 54682.97 88888.00 2012-07-01 09:52:38.000 183 12467.00 -15.72 54682.95 88888.00 2012-07-01 09:52:38.125 183 12466.90 -15.75 54682.93 88888.00 2012-07-01 09:52:38.250 183 12466.83 -15.80 54682.90 88888.00 2012-07-01 09:52:38.375 183 12466.75 -15.78 54682.88 88888.00 2012-07-01 09:52:38.500 183 12466.65 -15.75 54682.88 88888.00 2012-07-01 09:52:38.625 183 12466.58 -15.70 54682.85 88888.00 2012-07-01 09:52:38.750 183 12466.50 -15.68 54682.85 88888.00 2012-07-01 09:52:38.875 183 12466.42 -15.68 54682.82 88888.00 2012-07-01 09:52:39.000 183 12466.38 -15.70 54682.78 88888.00 2012-07-01 09:52:39.125 183 12466.30 -15.70 54682.78 88888.00 2012-07-01 09:52:39.250 183 12466.23 -15.78 54682.75 88888.00 2012-07-01 09:52:39.375 183 12466.20 -15.82 54682.72 88888.00 2012-07-01 09:52:39.500 183 12466.12 -15.85 54682.75 88888.00 2012-07-01 09:52:39.625 183 12466.02 -15.90 54682.78 88888.00 2012-07-01 09:52:39.750 183 12465.98 -15.97 54682.75 88888.00 2012-07-01 09:52:39.875 183 12465.98 -16.05 54682.78 88888.00 2012-07-01 09:52:40.000 183 12465.98 -16.18 54682.78 88888.00 2012-07-01 09:52:40.125 183 12465.92 -16.32 54682.78 88888.00 2012-07-01 09:52:40.250 183 12465.83 -16.48 54682.80 88888.00 2012-07-01 09:52:40.375 183 12465.85 -16.62 54682.80 88888.00 2012-07-01 09:52:40.500 183 12465.85 -16.70 54682.82 88888.00 2012-07-01 09:52:40.625 183 12465.83 -16.82 54682.82 88888.00 2012-07-01 09:52:40.750 183 12465.88 -16.98 54682.82 88888.00 2012-07-01 09:52:40.875 183 12465.88 -17.15 54682.85 88888.00 2012-07-01 09:52:41.000 183 12465.92 -17.30 54682.88 88888.00 2012-07-01 09:52:41.125 183 12466.00 -17.45 54682.88 88888.00 2012-07-01 09:52:41.250 183 12466.10 -17.65 54682.88 88888.00 2012-07-01 09:52:41.375 183 12466.23 -17.75 54682.88 88888.00 2012-07-01 09:52:41.500 183 12466.25 -17.90 54682.90 88888.00 2012-07-01 09:52:41.625 183 12466.33 -17.98 54682.88 88888.00 2012-07-01 09:52:41.750 183 12466.45 -18.12 54682.90 88888.00 2012-07-01 09:52:41.875 183 12466.52 -18.20 54682.93 88888.00 2012-07-01 09:52:42.000 183 12466.55 -18.30 54682.93 88888.00 2012-07-01 09:52:42.125 183 12466.62 -18.38 54682.90 88888.00 2012-07-01 09:52:42.250 183 12466.70 -18.45 54682.93 88888.00 2012-07-01 09:52:42.375 183 12466.83 -18.48 54682.95 88888.00 2012-07-01 09:52:42.500 183 12466.98 -18.55 54682.95 88888.00 2012-07-01 09:52:42.625 183 12467.12 -18.65 54682.95 88888.00 2012-07-01 09:52:42.750 183 12467.25 -18.73 54682.93 88888.00 2012-07-01 09:52:42.875 183 12467.27 -18.80 54682.95 88888.00 2012-07-01 09:52:43.000 183 12467.33 -18.85 54682.97 88888.00 2012-07-01 09:52:43.125 183 12467.42 -18.88 54682.97 88888.00 2012-07-01 09:52:43.250 183 12467.50 -18.93 54682.97 88888.00 2012-07-01 09:52:43.375 183 12467.58 -18.98 54683.03 88888.00 2012-07-01 09:52:43.500 183 12467.60 -19.05 54683.00 88888.00 2012-07-01 09:52:43.625 183 12467.62 -19.15 54683.00 88888.00 2012-07-01 09:52:43.750 183 12467.67 -19.23 54682.97 88888.00 2012-07-01 09:52:43.875 183 12467.73 -19.30 54683.00 88888.00 2012-07-01 09:52:44.000 183 12467.67 -19.43 54683.03 88888.00 2012-07-01 09:52:44.125 183 12467.70 -19.52 54683.03 88888.00 2012-07-01 09:52:44.250 183 12467.75 -19.65 54683.07 88888.00 2012-07-01 09:52:44.375 183 12467.73 -19.73 54683.10 88888.00 2012-07-01 09:52:44.500 183 12467.70 -19.85 54683.12 88888.00 2012-07-01 09:52:44.625 183 12467.65 -19.98 54683.12 88888.00 2012-07-01 09:52:44.750 183 12467.67 -20.12 54683.10 88888.00 2012-07-01 09:52:44.875 183 12467.77 -20.30 54683.12 88888.00 2012-07-01 09:52:45.000 183 12467.77 -20.45 54683.15 88888.00 2012-07-01 09:52:45.125 183 12467.80 -20.60 54683.15 88888.00 2012-07-01 09:52:45.250 183 12467.83 -20.82 54683.15 88888.00 2012-07-01 09:52:45.375 183 12467.88 -20.93 54683.18 88888.00 2012-07-01 09:52:45.500 183 12467.88 -21.05 54683.20 88888.00 2012-07-01 09:52:45.625 183 12467.92 -21.23 54683.18 88888.00 2012-07-01 09:52:45.750 183 12468.02 -21.38 54683.20 88888.00 2012-07-01 09:52:45.875 183 12468.00 -21.52 54683.20 88888.00 2012-07-01 09:52:46.000 183 12468.00 -21.65 54683.20 88888.00 2012-07-01 09:52:46.125 183 12468.05 -21.80 54683.25 88888.00 2012-07-01 09:52:46.250 183 12468.10 -22.00 54683.30 88888.00 2012-07-01 09:52:46.375 183 12468.20 -22.10 54683.28 88888.00 2012-07-01 09:52:46.500 183 12468.23 -22.23 54683.30 88888.00 2012-07-01 09:52:46.625 183 12468.25 -22.35 54683.28 88888.00 2012-07-01 09:52:46.750 183 12468.33 -22.45 54683.30 88888.00 2012-07-01 09:52:46.875 183 12468.42 -22.52 54683.35 88888.00 2012-07-01 09:52:47.000 183 12468.52 -22.62 54683.35 88888.00 2012-07-01 09:52:47.125 183 12468.65 -22.70 54683.38 88888.00 2012-07-01 09:52:47.250 183 12468.70 -22.80 54683.38 88888.00 2012-07-01 09:52:47.375 183 12468.80 -22.77 54683.40 88888.00 2012-07-01 09:52:47.500 183 12468.85 -22.88 54683.40 88888.00 2012-07-01 09:52:47.625 183 12469.05 -22.98 54683.40 88888.00 2012-07-01 09:52:47.750 183 12469.12 -23.07 54683.43 88888.00 2012-07-01 09:52:47.875 183 12469.23 -23.07 54683.40 88888.00 2012-07-01 09:52:48.000 183 12469.35 -23.07 54683.40 88888.00 2012-07-01 09:52:48.125 183 12469.45 -23.10 54683.43 88888.00 2012-07-01 09:52:48.250 183 12469.48 -23.15 54683.45 88888.00 2012-07-01 09:52:48.375 183 12469.52 -23.18 54683.45 88888.00 2012-07-01 09:52:48.500 183 12469.65 -23.20 54683.45 88888.00 2012-07-01 09:52:48.625 183 12469.80 -23.23 54683.45 88888.00 2012-07-01 09:52:48.750 183 12469.90 -23.25 54683.47 88888.00 2012-07-01 09:52:48.875 183 12469.98 -23.30 54683.50 88888.00 2012-07-01 09:52:49.000 183 12470.00 -23.30 54683.50 88888.00 2012-07-01 09:52:49.125 183 12470.02 -23.30 54683.50 88888.00 2012-07-01 09:52:49.250 183 12470.08 -23.30 54683.53 88888.00 2012-07-01 09:52:49.375 183 12470.20 -23.32 54683.53 88888.00 2012-07-01 09:52:49.500 183 12470.30 -23.35 54683.55 88888.00 2012-07-01 09:52:49.625 183 12470.38 -23.40 54683.53 88888.00 2012-07-01 09:52:49.750 183 12470.45 -23.40 54683.55 88888.00 2012-07-01 09:52:49.875 183 12470.52 -23.43 54683.53 88888.00 2012-07-01 09:52:50.000 183 12470.55 -23.45 54683.50 88888.00 2012-07-01 09:52:50.125 183 12470.65 -23.45 54683.55 88888.00 2012-07-01 09:52:50.250 183 12470.73 -23.48 54683.55 88888.00 2012-07-01 09:52:50.375 183 12470.80 -23.45 54683.50 88888.00 2012-07-01 09:52:50.500 183 12470.80 -23.43 54683.53 88888.00 2012-07-01 09:52:50.625 183 12470.88 -23.40 54683.53 88888.00 2012-07-01 09:52:50.750 183 12470.92 -23.38 54683.53 88888.00 2012-07-01 09:52:50.875 183 12470.98 -23.32 54683.50 88888.00 2012-07-01 09:52:51.000 183 12470.98 -23.32 54683.47 88888.00 2012-07-01 09:52:51.125 183 12470.98 -23.25 54683.50 88888.00 2012-07-01 09:52:51.250 183 12470.92 -23.20 54683.53 88888.00 2012-07-01 09:52:51.375 183 12470.85 -23.18 54683.50 88888.00 2012-07-01 09:52:51.500 183 12470.83 -23.12 54683.47 88888.00 2012-07-01 09:52:51.625 183 12470.88 -23.12 54683.50 88888.00 2012-07-01 09:52:51.750 183 12470.88 -23.10 54683.50 88888.00 2012-07-01 09:52:51.875 183 12470.92 -23.07 54683.50 88888.00 2012-07-01 09:52:52.000 183 12470.95 -23.10 54683.47 88888.00 2012-07-01 09:52:52.125 183 12470.98 -23.07 54683.45 88888.00 2012-07-01 09:52:52.250 183 12471.00 -23.07 54683.43 88888.00 2012-07-01 09:52:52.375 183 12471.02 -23.07 54683.43 88888.00 2012-07-01 09:52:52.500 183 12471.08 -23.07 54683.43 88888.00 2012-07-01 09:52:52.625 183 12471.10 -23.10 54683.40 88888.00 2012-07-01 09:52:52.750 183 12471.17 -23.12 54683.38 88888.00 2012-07-01 09:52:52.875 183 12471.23 -23.07 54683.38 88888.00 2012-07-01 09:52:53.000 183 12471.27 -23.12 54683.38 88888.00 2012-07-01 09:52:53.125 183 12471.38 -23.15 54683.38 88888.00 2012-07-01 09:52:53.250 183 12471.42 -23.20 54683.35 88888.00 2012-07-01 09:52:53.375 183 12471.40 -23.23 54683.30 88888.00 2012-07-01 09:52:53.500 183 12471.42 -23.25 54683.28 88888.00 2012-07-01 09:52:53.625 183 12471.58 -23.25 54683.22 88888.00 2012-07-01 09:52:53.750 183 12471.67 -23.25 54683.18 88888.00 2012-07-01 09:52:53.875 183 12471.75 -23.27 54683.20 88888.00 2012-07-01 09:52:54.000 183 12471.90 -23.30 54683.18 88888.00 2012-07-01 09:52:54.125 183 12472.05 -23.27 54683.18 88888.00 2012-07-01 09:52:54.250 183 12472.15 -23.27 54683.15 88888.00 2012-07-01 09:52:54.375 183 12472.33 -23.27 54683.12 88888.00 2012-07-01 09:52:54.500 183 12472.38 -23.30 54683.10 88888.00 2012-07-01 09:52:54.625 183 12472.45 -23.30 54683.07 88888.00 2012-07-01 09:52:54.750 183 12472.58 -23.30 54683.00 88888.00 2012-07-01 09:52:54.875 183 12472.77 -23.32 54683.00 88888.00 2012-07-01 09:52:55.000 183 12472.92 -23.32 54682.95 88888.00 2012-07-01 09:52:55.125 183 12473.02 -23.25 54682.90 88888.00 2012-07-01 09:52:55.250 183 12473.23 -23.20 54682.88 88888.00 2012-07-01 09:52:55.375 183 12473.40 -23.18 54682.82 88888.00 2012-07-01 09:52:55.500 183 12473.52 -23.12 54682.80 88888.00 2012-07-01 09:52:55.625 183 12473.65 -23.07 54682.78 88888.00 2012-07-01 09:52:55.750 183 12473.73 -22.98 54682.75 88888.00 2012-07-01 09:52:55.875 183 12473.83 -22.90 54682.70 88888.00 2012-07-01 09:52:56.000 183 12473.92 -22.77 54682.68 88888.00 2012-07-01 09:52:56.125 183 12474.05 -22.68 54682.62 88888.00 2012-07-01 09:52:56.250 183 12474.10 -22.60 54682.60 88888.00 2012-07-01 09:52:56.375 183 12474.17 -22.48 54682.53 88888.00 2012-07-01 09:52:56.500 183 12474.20 -22.35 54682.50 88888.00 2012-07-01 09:52:56.625 183 12474.27 -22.20 54682.45 88888.00 2012-07-01 09:52:56.750 183 12474.33 -22.02 54682.43 88888.00 2012-07-01 09:52:56.875 183 12474.33 -21.88 54682.40 88888.00 2012-07-01 09:52:57.000 183 12474.40 -21.73 54682.35 88888.00 2012-07-01 09:52:57.125 183 12474.45 -21.57 54682.30 88888.00 2012-07-01 09:52:57.250 183 12474.45 -21.40 54682.28 88888.00 2012-07-01 09:52:57.375 183 12474.50 -21.23 54682.22 88888.00 2012-07-01 09:52:57.500 183 12474.45 -21.05 54682.20 88888.00 2012-07-01 09:52:57.625 183 12474.48 -20.90 54682.18 88888.00 2012-07-01 09:52:57.750 183 12474.45 -20.73 54682.15 88888.00 2012-07-01 09:52:57.875 183 12474.42 -20.57 54682.10 88888.00 2012-07-01 09:52:58.000 183 12474.40 -20.38 54682.07 88888.00 2012-07-01 09:52:58.125 183 12474.35 -20.18 54682.07 88888.00 2012-07-01 09:52:58.250 183 12474.23 -20.02 54682.05 88888.00 2012-07-01 09:52:58.375 183 12474.10 -19.85 54682.05 88888.00 2012-07-01 09:52:58.500 183 12474.00 -19.70 54682.00 88888.00 2012-07-01 09:52:58.625 183 12473.92 -19.57 54682.00 88888.00 2012-07-01 09:52:58.750 183 12473.83 -19.43 54681.97 88888.00 2012-07-01 09:52:58.875 183 12473.73 -19.32 54681.95 88888.00 2012-07-01 09:52:59.000 183 12473.62 -19.23 54681.93 88888.00 2012-07-01 09:52:59.125 183 12473.62 -19.18 54681.90 88888.00 2012-07-01 09:52:59.250 183 12473.50 -19.12 54681.90 88888.00 2012-07-01 09:52:59.375 183 12473.48 -19.07 54681.85 88888.00 2012-07-01 09:52:59.500 183 12473.45 -19.05 54681.82 88888.00 2012-07-01 09:52:59.625 183 12473.35 -19.07 54681.80 88888.00 2012-07-01 09:52:59.750 183 12473.20 -19.07 54681.80 88888.00 2012-07-01 09:52:59.875 183 12473.12 -19.07 54681.80 88888.00 2012-07-01 09:53:00.000 183 12473.10 -19.10 54681.78 88888.00 2012-07-01 09:53:00.125 183 12473.12 -19.10 54681.82 88888.00 2012-07-01 09:53:00.250 183 12473.10 -19.18 54681.82 88888.00 2012-07-01 09:53:00.375 183 12473.12 -19.25 54681.82 88888.00 2012-07-01 09:53:00.500 183 12473.15 -19.35 54681.82 88888.00 2012-07-01 09:53:00.625 183 12473.17 -19.48 54681.85 88888.00 2012-07-01 09:53:00.750 183 12473.20 -19.60 54681.82 88888.00 2012-07-01 09:53:00.875 183 12473.23 -19.70 54681.85 88888.00 2012-07-01 09:53:01.000 183 12473.33 -19.77 54681.88 88888.00 2012-07-01 09:53:01.125 183 12473.40 -19.82 54681.93 88888.00 2012-07-01 09:53:01.250 183 12473.40 -19.98 54681.93 88888.00 2012-07-01 09:53:01.375 183 12473.45 -20.02 54681.95 88888.00 2012-07-01 09:53:01.500 183 12473.42 -20.10 54681.95 88888.00 2012-07-01 09:53:01.625 183 12473.50 -20.18 54681.97 88888.00 2012-07-01 09:53:01.750 183 12473.65 -20.25 54682.03 88888.00 2012-07-01 09:53:01.875 183 12473.73 -20.30 54682.07 88888.00 2012-07-01 09:53:02.000 183 12473.83 -20.35 54682.07 88888.00 2012-07-01 09:53:02.125 183 12473.92 -20.43 54682.10 88888.00 2012-07-01 09:53:02.250 183 12473.92 -20.55 54682.12 88888.00 2012-07-01 09:53:02.375 183 12474.05 -20.62 54682.12 88888.00 2012-07-01 09:53:02.500 183 12474.17 -20.70 54682.15 88888.00 2012-07-01 09:53:02.625 183 12474.38 -20.75 54682.20 88888.00 2012-07-01 09:53:02.750 183 12474.50 -20.80 54682.25 88888.00 2012-07-01 09:53:02.875 183 12474.58 -20.88 54682.25 88888.00 2012-07-01 09:53:03.000 183 12474.65 -20.98 54682.25 88888.00 2012-07-01 09:53:03.125 183 12474.83 -21.07 54682.30 88888.00 2012-07-01 09:53:03.250 183 12474.92 -21.18 54682.30 88888.00 2012-07-01 09:53:03.375 183 12474.98 -21.23 54682.35 88888.00 2012-07-01 09:53:03.500 183 12475.08 -21.27 54682.35 88888.00 2012-07-01 09:53:03.625 183 12475.23 -21.35 54682.40 88888.00 2012-07-01 09:53:03.750 183 12475.40 -21.43 54682.43 88888.00 2012-07-01 09:53:03.875 183 12475.55 -21.50 54682.43 88888.00 2012-07-01 09:53:04.000 183 12475.73 -21.55 54682.47 88888.00 2012-07-01 09:53:04.125 183 12475.95 -21.57 54682.50 88888.00 2012-07-01 09:53:04.250 183 12476.12 -21.62 54682.50 88888.00 2012-07-01 09:53:04.375 183 12476.35 -21.62 54682.50 88888.00 2012-07-01 09:53:04.500 183 12476.52 -21.62 54682.50 88888.00 2012-07-01 09:53:04.625 183 12476.75 -21.65 54682.50 88888.00 2012-07-01 09:53:04.750 183 12476.95 -21.62 54682.55 88888.00 2012-07-01 09:53:04.875 183 12477.15 -21.60 54682.53 88888.00 2012-07-01 09:53:05.000 183 12477.25 -21.57 54682.55 88888.00 2012-07-01 09:53:05.125 183 12477.35 -21.55 54682.50 88888.00 2012-07-01 09:53:05.250 183 12477.52 -21.48 54682.53 88888.00 2012-07-01 09:53:05.375 183 12477.67 -21.40 54682.57 88888.00 2012-07-01 09:53:05.500 183 12477.77 -21.32 54682.55 88888.00 2012-07-01 09:53:05.625 183 12477.98 -21.23 54682.55 88888.00 2012-07-01 09:53:05.750 183 12478.17 -21.12 54682.55 88888.00 2012-07-01 09:53:05.875 183 12478.25 -21.07 54682.55 88888.00 2012-07-01 09:53:06.000 183 12478.33 -21.02 54682.55 88888.00 2012-07-01 09:53:06.125 183 12478.40 -20.95 54682.55 88888.00 2012-07-01 09:53:06.250 183 12478.42 -20.85 54682.53 88888.00 2012-07-01 09:53:06.375 183 12478.52 -20.80 54682.53 88888.00 2012-07-01 09:53:06.500 183 12478.58 -20.70 54682.50 88888.00 2012-07-01 09:53:06.625 183 12478.65 -20.60 54682.47 88888.00 2012-07-01 09:53:06.750 183 12478.65 -20.52 54682.50 88888.00 2012-07-01 09:53:06.875 183 12478.73 -20.48 54682.50 88888.00 2012-07-01 09:53:07.000 183 12478.75 -20.38 54682.47 88888.00 2012-07-01 09:53:07.125 183 12478.73 -20.25 54682.50 88888.00 2012-07-01 09:53:07.250 183 12478.73 -20.18 54682.47 88888.00 2012-07-01 09:53:07.375 183 12478.80 -20.07 54682.50 88888.00 2012-07-01 09:53:07.500 183 12478.75 -19.98 54682.47 88888.00 2012-07-01 09:53:07.625 183 12478.65 -19.88 54682.47 88888.00 2012-07-01 09:53:07.750 183 12478.58 -19.80 54682.43 88888.00 2012-07-01 09:53:07.875 183 12478.42 -19.75 54682.43 88888.00 2012-07-01 09:53:08.000 183 12478.35 -19.70 54682.40 88888.00 2012-07-01 09:53:08.125 183 12478.33 -19.62 54682.43 88888.00 2012-07-01 09:53:08.250 183 12478.25 -19.50 54682.40 88888.00 2012-07-01 09:53:08.375 183 12478.20 -19.45 54682.38 88888.00 2012-07-01 09:53:08.500 183 12478.12 -19.40 54682.35 88888.00 2012-07-01 09:53:08.625 183 12478.08 -19.32 54682.32 88888.00 2012-07-01 09:53:08.750 183 12478.00 -19.25 54682.32 88888.00 2012-07-01 09:53:08.875 183 12477.88 -19.18 54682.30 88888.00 2012-07-01 09:53:09.000 183 12477.73 -19.10 54682.28 88888.00 2012-07-01 09:53:09.125 183 12477.73 -19.00 54682.28 88888.00 2012-07-01 09:53:09.250 183 12478.17 -19.05 54681.57 88888.00 2012-07-01 09:53:09.375 183 12478.15 -18.98 54681.55 88888.00 2012-07-01 09:53:09.500 183 12478.10 -18.90 54681.53 88888.00 2012-07-01 09:53:09.625 183 12478.10 -18.77 54681.53 88888.00 2012-07-01 09:53:09.750 183 12478.02 -18.70 54681.53 88888.00 2012-07-01 09:53:09.875 183 12478.00 -18.62 54681.47 88888.00 2012-07-01 09:53:10.000 183 12477.95 -18.57 54681.47 88888.00 2012-07-01 09:53:10.125 183 12477.92 -18.45 54681.47 88888.00 2012-07-01 09:53:10.250 183 12477.35 -18.25 54682.18 88888.00 2012-07-01 09:53:10.375 183 12477.38 -18.12 54682.15 88888.00 2012-07-01 09:53:10.500 183 12477.30 -18.02 54682.15 88888.00 2012-07-01 09:53:10.625 183 12477.30 -17.95 54682.10 88888.00 2012-07-01 09:53:10.750 183 12477.38 -17.88 54682.10 88888.00 2012-07-01 09:53:10.875 183 12477.40 -17.75 54682.12 88888.00 2012-07-01 09:53:11.000 183 12477.40 -17.68 54682.10 88888.00 2012-07-01 09:53:11.125 183 12477.50 -17.60 54682.10 88888.00 2012-07-01 09:53:11.250 183 12477.58 -17.55 54682.03 88888.00 2012-07-01 09:53:11.375 183 12477.62 -17.48 54682.05 88888.00 2012-07-01 09:53:11.500 183 12477.80 -17.40 54682.07 88888.00 2012-07-01 09:53:11.625 183 12477.95 -17.38 54682.05 88888.00 2012-07-01 09:53:11.750 183 12478.02 -17.35 54682.05 88888.00 2012-07-01 09:53:11.875 183 12478.20 -17.32 54682.03 88888.00 2012-07-01 09:53:12.000 183 12478.40 -17.27 54682.00 88888.00 2012-07-01 09:53:12.125 183 12478.60 -17.25 54682.00 88888.00 2012-07-01 09:53:12.250 183 12478.77 -17.20 54682.00 88888.00 2012-07-01 09:53:12.375 183 12479.00 -17.15 54682.00 88888.00 2012-07-01 09:53:12.500 183 12479.17 -17.15 54681.97 88888.00 2012-07-01 09:53:12.625 183 12479.35 -17.10 54682.00 88888.00 2012-07-01 09:53:12.750 183 12479.58 -17.05 54681.97 88888.00 2012-07-01 09:53:12.875 183 12479.77 -17.02 54681.97 88888.00 2012-07-01 09:53:13.000 183 12480.00 -17.05 54681.95 88888.00 2012-07-01 09:53:13.125 183 12480.23 -17.05 54681.90 88888.00 2012-07-01 09:53:13.250 183 12480.33 -17.07 54681.93 88888.00 2012-07-01 09:53:13.375 183 12480.52 -17.05 54681.95 88888.00 2012-07-01 09:53:13.500 183 12480.75 -17.02 54681.95 88888.00 2012-07-01 09:53:13.625 183 12481.05 -17.00 54681.95 88888.00 2012-07-01 09:53:13.750 183 12481.35 -16.95 54681.97 88888.00 2012-07-01 09:53:13.875 183 12481.62 -16.93 54681.97 88888.00 2012-07-01 09:53:14.000 183 12481.80 -16.95 54681.97 88888.00 2012-07-01 09:53:14.125 183 12482.02 -16.98 54681.97 88888.00 2012-07-01 09:53:14.250 183 12482.17 -17.00 54681.97 88888.00 2012-07-01 09:53:14.375 183 12482.38 -16.95 54682.00 88888.00 2012-07-01 09:53:14.500 183 12482.52 -16.93 54681.97 88888.00 2012-07-01 09:53:14.625 183 12482.67 -16.93 54681.97 88888.00 2012-07-01 09:53:14.750 183 12482.85 -16.90 54682.00 88888.00 2012-07-01 09:53:14.875 183 12483.02 -16.90 54682.00 88888.00 2012-07-01 09:53:15.000 183 12483.23 -16.88 54682.00 88888.00 2012-07-01 09:53:15.125 183 12483.48 -16.80 54682.03 88888.00 2012-07-01 09:53:15.250 183 12483.55 -16.77 54682.03 88888.00 2012-07-01 09:53:15.375 183 12483.65 -16.70 54682.03 88888.00 2012-07-01 09:53:15.500 183 12483.77 -16.70 54682.03 88888.00 2012-07-01 09:53:15.625 183 12483.90 -16.65 54682.05 88888.00 2012-07-01 09:53:15.750 183 12483.98 -16.57 54682.07 88888.00 2012-07-01 09:53:15.875 183 12484.08 -16.55 54682.10 88888.00 2012-07-01 09:53:16.000 183 12484.10 -16.52 54682.12 88888.00 2012-07-01 09:53:16.125 183 12484.17 -16.55 54682.20 88888.00 2012-07-01 09:53:16.250 183 12484.20 -16.52 54682.18 88888.00 2012-07-01 09:53:16.375 183 12484.27 -16.48 54682.20 88888.00 2012-07-01 09:53:16.500 183 12484.38 -16.45 54682.25 88888.00 2012-07-01 09:53:16.625 183 12484.42 -16.48 54682.28 88888.00 2012-07-01 09:53:16.750 183 12484.48 -16.48 54682.25 88888.00 2012-07-01 09:53:16.875 183 12484.52 -16.45 54682.30 88888.00 2012-07-01 09:53:17.000 183 12484.58 -16.45 54682.28 88888.00 2012-07-01 09:53:17.125 183 12484.58 -16.43 54682.30 88888.00 2012-07-01 09:53:17.250 183 12484.60 -16.45 54682.38 88888.00 2012-07-01 09:53:17.375 183 12484.70 -16.40 54682.40 88888.00 2012-07-01 09:53:17.500 183 12484.77 -16.40 54682.43 88888.00 2012-07-01 09:53:17.625 183 12484.80 -16.40 54682.47 88888.00 2012-07-01 09:53:17.750 183 12484.75 -16.38 54682.47 88888.00 2012-07-01 09:53:17.875 183 12484.73 -16.35 54682.50 88888.00 2012-07-01 09:53:18.000 183 12484.75 -16.30 54682.53 88888.00 2012-07-01 09:53:18.125 183 12484.77 -16.27 54682.57 88888.00 2012-07-01 09:53:18.250 183 12484.77 -16.20 54682.65 88888.00 2012-07-01 09:53:18.375 183 12484.73 -16.15 54682.68 88888.00 2012-07-01 09:53:18.500 183 12484.70 -16.07 54682.70 88888.00 2012-07-01 09:53:18.625 183 12484.73 -16.00 54682.72 88888.00 2012-07-01 09:53:18.750 183 12484.77 -15.93 54682.75 88888.00 2012-07-01 09:53:18.875 183 12484.85 -15.88 54682.75 88888.00 2012-07-01 09:53:19.000 183 12484.88 -15.78 54682.75 88888.00 2012-07-01 09:53:19.125 183 12484.90 -15.60 54682.80 88888.00 2012-07-01 09:53:19.250 183 12484.92 -15.47 54682.85 88888.00 2012-07-01 09:53:19.375 183 12484.98 -15.35 54682.88 88888.00 2012-07-01 09:53:19.500 183 12485.05 -15.20 54682.90 88888.00 2012-07-01 09:53:19.625 183 12485.10 -15.00 54682.90 88888.00 2012-07-01 09:53:19.750 183 12485.15 -14.85 54682.93 88888.00 2012-07-01 09:53:19.875 183 12485.15 -14.68 54682.95 88888.00 2012-07-01 09:53:20.000 183 12485.15 -14.47 54682.95 88888.00 2012-07-01 09:53:20.125 183 12485.23 -14.32 54682.95 88888.00 2012-07-01 09:53:20.250 183 12485.23 -14.10 54683.00 88888.00 2012-07-01 09:53:20.375 183 12485.17 -13.95 54683.05 88888.00 2012-07-01 09:53:20.500 183 12485.20 -13.78 54683.05 88888.00 2012-07-01 09:53:20.625 183 12485.25 -13.60 54683.05 88888.00 2012-07-01 09:53:20.750 183 12485.23 -13.40 54683.07 88888.00 2012-07-01 09:53:20.875 183 12485.15 -13.25 54683.12 88888.00 2012-07-01 09:53:21.000 183 12485.15 -13.05 54683.15 88888.00 2012-07-01 09:53:21.125 183 12485.25 -12.85 54683.15 88888.00 2012-07-01 09:53:21.250 183 12485.25 -12.72 54683.18 88888.00 2012-07-01 09:53:21.375 183 12485.25 -12.57 54683.20 88888.00 2012-07-01 09:53:21.500 183 12485.30 -12.38 54683.20 88888.00 2012-07-01 09:53:21.625 183 12485.35 -12.25 54683.25 88888.00 2012-07-01 09:53:21.750 183 12485.42 -12.10 54683.25 88888.00 2012-07-01 09:53:21.875 183 12485.42 -11.97 54683.25 88888.00 2012-07-01 09:53:22.000 183 12485.42 -11.85 54683.28 88888.00 2012-07-01 09:53:22.125 183 12485.45 -11.70 54683.32 88888.00 2012-07-01 09:53:22.250 183 12485.48 -11.55 54683.32 88888.00 2012-07-01 09:53:22.375 183 12485.48 -11.43 54683.32 88888.00 2012-07-01 09:53:22.500 183 12485.48 -11.28 54683.32 88888.00 2012-07-01 09:53:22.625 183 12485.52 -11.18 54683.35 88888.00 2012-07-01 09:53:22.750 183 12485.52 -11.03 54683.40 88888.00 2012-07-01 09:53:22.875 183 12485.58 -10.90 54683.43 88888.00 2012-07-01 09:53:23.000 183 12485.58 -10.82 54683.43 88888.00 2012-07-01 09:53:23.125 183 12485.58 -10.70 54683.47 88888.00 2012-07-01 09:53:23.250 183 12485.58 -10.57 54683.50 88888.00 2012-07-01 09:53:23.375 183 12485.58 -10.47 54683.53 88888.00 2012-07-01 09:53:23.500 183 12485.55 -10.40 54683.55 88888.00 2012-07-01 09:53:23.625 183 12485.52 -10.28 54683.57 88888.00 2012-07-01 09:53:23.750 183 12485.50 -10.18 54683.60 88888.00 2012-07-01 09:53:23.875 183 12485.45 -10.05 54683.65 88888.00 2012-07-01 09:53:24.000 183 12485.40 -9.90 54683.68 88888.00 2012-07-01 09:53:24.125 183 12485.38 -9.80 54683.72 88888.00 2012-07-01 09:53:24.250 183 12485.30 -9.70 54683.78 88888.00 2012-07-01 09:53:24.375 183 12485.17 -9.57 54683.80 88888.00 2012-07-01 09:53:24.500 183 12485.00 -9.45 54683.85 88888.00 2012-07-01 09:53:24.625 183 12484.88 -9.32 54683.88 88888.00 2012-07-01 09:53:24.750 183 12484.80 -9.22 54683.88 88888.00 2012-07-01 09:53:24.875 183 12484.67 -9.07 54683.93 88888.00 2012-07-01 09:53:25.000 183 12484.65 -8.97 54683.95 88888.00 2012-07-01 09:53:25.125 183 12484.58 -8.88 54683.97 88888.00 2012-07-01 09:53:25.250 183 12484.38 -8.80 54684.03 88888.00 2012-07-01 09:53:25.375 183 12484.23 -8.72 54684.03 88888.00 2012-07-01 09:53:25.500 183 12484.12 -8.65 54684.03 88888.00 2012-07-01 09:53:25.625 183 12484.00 -8.55 54684.05 88888.00 2012-07-01 09:53:25.750 183 12483.85 -8.47 54684.10 88888.00 2012-07-01 09:53:25.875 183 12483.83 -8.40 54684.12 88888.00 2012-07-01 09:53:26.000 183 12483.77 -8.35 54684.15 88888.00 2012-07-01 09:53:26.125 183 12483.65 -8.32 54684.18 88888.00 2012-07-01 09:53:26.250 183 12483.58 -8.30 54684.22 88888.00 2012-07-01 09:53:26.375 183 12483.55 -8.25 54684.25 88888.00 2012-07-01 09:53:26.500 183 12483.55 -8.22 54684.30 88888.00 2012-07-01 09:53:26.625 183 12483.55 -8.20 54684.30 88888.00 2012-07-01 09:53:26.750 183 12483.55 -8.15 54684.32 88888.00 2012-07-01 09:53:26.875 183 12483.52 -8.15 54684.35 88888.00 2012-07-01 09:53:27.000 183 12483.48 -8.18 54684.35 88888.00 2012-07-01 09:53:27.125 183 12483.48 -8.18 54684.38 88888.00 2012-07-01 09:53:27.250 183 12483.48 -8.20 54684.40 88888.00 2012-07-01 09:53:27.375 183 12483.58 -8.22 54684.43 88888.00 2012-07-01 09:53:27.500 183 12483.52 -8.25 54684.43 88888.00 2012-07-01 09:53:27.625 183 12483.40 -8.28 54684.43 88888.00 2012-07-01 09:53:27.750 183 12483.40 -8.32 54684.43 88888.00 2012-07-01 09:53:27.875 183 12483.52 -8.30 54684.40 88888.00 2012-07-01 09:53:28.000 183 12483.65 -8.30 54684.40 88888.00 2012-07-01 09:53:28.125 183 12483.65 -8.32 54684.43 88888.00 2012-07-01 09:53:28.250 183 12483.60 -8.35 54684.40 88888.00 2012-07-01 09:53:28.375 183 12483.65 -8.32 54684.43 88888.00 2012-07-01 09:53:28.500 183 12483.75 -8.32 54684.43 88888.00 2012-07-01 09:53:28.625 183 12483.80 -8.35 54684.38 88888.00 2012-07-01 09:53:28.750 183 12483.83 -8.38 54684.40 88888.00 2012-07-01 09:53:28.875 183 12483.85 -8.38 54684.40 88888.00 2012-07-01 09:53:29.000 183 12483.92 -8.38 54684.38 88888.00 2012-07-01 09:53:29.125 183 12483.95 -8.35 54684.38 88888.00 2012-07-01 09:53:29.250 183 12484.00 -8.35 54684.40 88888.00 2012-07-01 09:53:29.375 183 12484.08 -8.35 54684.38 88888.00 2012-07-01 09:53:29.500 183 12484.10 -8.32 54684.35 88888.00 2012-07-01 09:53:29.625 183 12484.12 -8.28 54684.32 88888.00 2012-07-01 09:53:29.750 183 12484.23 -8.20 54684.35 88888.00 2012-07-01 09:53:29.875 183 12484.27 -8.15 54684.32 88888.00 2012-07-01 09:53:30.000 183 12484.33 -8.07 54684.28 88888.00 2012-07-01 09:53:30.125 183 12484.38 -8.03 54684.28 88888.00 2012-07-01 09:53:30.250 183 12484.30 -7.92 54684.25 88888.00 2012-07-01 09:53:30.375 183 12484.27 -7.83 54684.25 88888.00 2012-07-01 09:53:30.500 183 12484.25 -7.70 54684.28 88888.00 2012-07-01 09:53:30.625 183 12484.23 -7.60 54684.28 88888.00 2012-07-01 09:53:30.750 183 12484.15 -7.50 54684.28 88888.00 2012-07-01 09:53:30.875 183 12484.08 -7.42 54684.30 88888.00 2012-07-01 09:53:31.000 183 12484.02 -7.33 54684.28 88888.00 2012-07-01 09:53:31.125 183 12483.95 -7.25 54684.28 88888.00 2012-07-01 09:53:31.250 183 12483.90 -7.12 54684.28 88888.00 2012-07-01 09:53:31.375 183 12483.88 -7.03 54684.30 88888.00 2012-07-01 09:53:31.500 183 12483.77 -6.90 54684.30 88888.00 2012-07-01 09:53:31.625 183 12483.67 -6.85 54684.30 88888.00 2012-07-01 09:53:31.750 183 12483.58 -6.83 54684.28 88888.00 2012-07-01 09:53:31.875 183 12483.45 -6.75 54684.25 88888.00 2012-07-01 09:53:32.000 183 12483.30 -6.67 54684.25 88888.00 2012-07-01 09:53:32.125 183 12483.12 -6.58 54684.28 88888.00 2012-07-01 09:53:32.250 183 12482.95 -6.53 54684.30 88888.00 2012-07-01 09:53:32.375 183 12482.90 -6.45 54684.30 88888.00 2012-07-01 09:53:32.500 183 12482.83 -6.40 54684.30 88888.00 2012-07-01 09:53:32.625 183 12482.75 -6.33 54684.30 88888.00 2012-07-01 09:53:32.750 183 12482.67 -6.28 54684.30 88888.00 2012-07-01 09:53:32.875 183 12482.52 -6.22 54684.32 88888.00 2012-07-01 09:53:33.000 183 12482.42 -6.17 54684.32 88888.00 2012-07-01 09:53:33.125 183 12482.30 -6.10 54684.32 88888.00 2012-07-01 09:53:33.250 183 12482.12 -6.10 54684.30 88888.00 2012-07-01 09:53:33.375 183 12482.05 -6.05 54684.28 88888.00 2012-07-01 09:53:33.500 183 12481.95 -5.92 54684.30 88888.00 2012-07-01 09:53:33.625 183 12481.83 -5.85 54684.30 88888.00 2012-07-01 09:53:33.750 183 12481.65 -5.78 54684.32 88888.00 2012-07-01 09:53:33.875 183 12481.45 -5.70 54684.30 88888.00 2012-07-01 09:53:34.000 183 12481.30 -5.65 54684.28 88888.00 2012-07-01 09:53:34.125 183 12481.20 -5.58 54684.28 88888.00 2012-07-01 09:53:34.250 183 12481.00 -5.45 54684.25 88888.00 2012-07-01 09:53:34.375 183 12480.90 -5.35 54684.25 88888.00 2012-07-01 09:53:34.500 183 12480.73 -5.25 54684.25 88888.00 2012-07-01 09:53:34.625 183 12480.58 -5.20 54684.22 88888.00 2012-07-01 09:53:34.750 183 12480.40 -5.10 54684.18 88888.00 2012-07-01 09:53:34.875 183 12480.17 -5.00 54684.18 88888.00 2012-07-01 09:53:35.000 183 12479.95 -4.95 54684.18 88888.00 2012-07-01 09:53:35.125 183 12479.73 -4.85 54684.15 88888.00 2012-07-01 09:53:35.250 183 12479.52 -4.72 54684.12 88888.00 2012-07-01 09:53:35.375 183 12479.40 -4.62 54684.12 88888.00 2012-07-01 09:53:35.500 183 12479.23 -4.53 54684.07 88888.00 2012-07-01 09:53:35.625 183 12479.08 -4.47 54684.05 88888.00 2012-07-01 09:53:35.750 183 12478.88 -4.42 54684.00 88888.00 2012-07-01 09:53:35.875 183 12478.70 -4.35 54684.00 88888.00 2012-07-01 09:53:36.000 183 12478.52 -4.28 54683.95 88888.00 2012-07-01 09:53:36.125 183 12478.38 -4.17 54683.93 88888.00 2012-07-01 09:53:36.250 183 12478.27 -4.12 54683.93 88888.00 2012-07-01 09:53:36.375 183 12478.15 -4.05 54683.90 88888.00 2012-07-01 09:53:36.500 183 12477.98 -4.03 54683.88 88888.00 2012-07-01 09:53:36.625 183 12477.85 -3.98 54683.85 88888.00 2012-07-01 09:53:36.750 183 12477.73 -3.92 54683.82 88888.00 2012-07-01 09:53:36.875 183 12477.60 -3.88 54683.80 88888.00 2012-07-01 09:53:37.000 183 12477.52 -3.85 54683.78 88888.00 2012-07-01 09:53:37.125 183 12477.42 -3.77 54683.72 88888.00 2012-07-01 09:53:37.250 183 12477.27 -3.75 54683.72 88888.00 2012-07-01 09:53:37.375 183 12477.05 -3.75 54683.68 88888.00 2012-07-01 09:53:37.500 183 12476.92 -3.73 54683.62 88888.00 2012-07-01 09:53:37.625 183 12476.85 -3.75 54683.62 88888.00 2012-07-01 09:53:37.750 183 12476.77 -3.80 54683.60 88888.00 2012-07-01 09:53:37.875 183 12476.65 -3.83 54683.60 88888.00 2012-07-01 09:53:38.000 183 12476.50 -3.88 54683.57 88888.00 2012-07-01 09:53:38.125 183 12476.38 -3.92 54683.60 88888.00 2012-07-01 09:53:38.250 183 12476.17 -3.98 54683.60 88888.00 2012-07-01 09:53:38.375 183 12476.08 -4.03 54683.62 88888.00 2012-07-01 09:53:38.500 183 12475.92 -4.15 54683.60 88888.00 2012-07-01 09:53:38.625 183 12475.80 -4.30 54683.60 88888.00 2012-07-01 09:53:38.750 183 12475.73 -4.40 54683.57 88888.00 2012-07-01 09:53:38.875 183 12475.65 -4.53 54683.60 88888.00 2012-07-01 09:53:39.000 183 12475.52 -4.65 54683.57 88888.00 2012-07-01 09:53:39.125 183 12475.40 -4.83 54683.60 88888.00 2012-07-01 09:53:39.250 183 12475.33 -5.03 54683.65 88888.00 2012-07-01 09:53:39.375 183 12475.38 -5.12 54683.65 88888.00 2012-07-01 09:53:39.500 183 12475.35 -5.30 54683.65 88888.00 2012-07-01 09:53:39.625 183 12475.30 -5.50 54683.65 88888.00 2012-07-01 09:53:39.750 183 12475.20 -5.67 54683.68 88888.00 2012-07-01 09:53:39.875 183 12475.12 -5.85 54683.70 88888.00 2012-07-01 09:53:40.000 183 12475.17 -6.03 54683.70 88888.00 2012-07-01 09:53:40.125 183 12475.25 -6.20 54683.72 88888.00 2012-07-01 09:53:40.250 183 12475.27 -6.45 54683.75 88888.00 2012-07-01 09:53:40.375 183 12475.33 -6.60 54683.78 88888.00 2012-07-01 09:53:40.500 183 12475.35 -6.78 54683.78 88888.00 2012-07-01 09:53:40.625 183 12475.48 -6.92 54683.82 88888.00 2012-07-01 09:53:40.750 183 12475.52 -7.10 54683.82 88888.00 2012-07-01 09:53:40.875 183 12475.55 -7.25 54683.85 88888.00 2012-07-01 09:53:41.000 183 12475.60 -7.42 54683.90 88888.00 2012-07-01 09:53:41.125 183 12475.73 -7.58 54683.90 88888.00 2012-07-01 09:53:41.250 183 12475.83 -7.70 54683.90 88888.00 2012-07-01 09:53:41.375 183 12475.92 -7.80 54683.90 88888.00 2012-07-01 09:53:41.500 183 12476.02 -7.95 54683.90 88888.00 2012-07-01 09:53:41.625 183 12476.15 -8.03 54683.93 88888.00 2012-07-01 09:53:41.750 183 12476.23 -8.12 54683.93 88888.00 2012-07-01 09:53:41.875 183 12476.30 -8.15 54683.95 88888.00 2012-07-01 09:53:42.000 183 12476.40 -8.25 54683.95 88888.00 2012-07-01 09:53:42.125 183 12476.52 -8.28 54683.97 88888.00 2012-07-01 09:53:42.250 183 12476.62 -8.32 54683.97 88888.00 2012-07-01 09:53:42.375 183 12476.73 -8.32 54684.00 88888.00 2012-07-01 09:53:42.500 183 12476.83 -8.32 54684.00 88888.00 2012-07-01 09:53:42.625 183 12476.95 -8.35 54684.00 88888.00 2012-07-01 09:53:42.750 183 12477.12 -8.38 54683.95 88888.00 2012-07-01 09:53:42.875 183 12477.27 -8.35 54683.95 88888.00 2012-07-01 09:53:43.000 183 12477.38 -8.28 54683.95 88888.00 2012-07-01 09:53:43.125 183 12477.55 -8.28 54683.97 88888.00 2012-07-01 09:53:43.250 183 12477.70 -8.30 54683.95 88888.00 2012-07-01 09:53:43.375 183 12477.90 -8.25 54683.95 88888.00 2012-07-01 09:53:43.500 183 12478.05 -8.20 54683.95 88888.00 2012-07-01 09:53:43.625 183 12478.20 -8.15 54683.93 88888.00 2012-07-01 09:53:43.750 183 12478.38 -8.12 54683.95 88888.00 2012-07-01 09:53:43.875 183 12478.50 -8.12 54683.93 88888.00 2012-07-01 09:53:44.000 183 12478.67 -8.10 54683.90 88888.00 2012-07-01 09:53:44.125 183 12478.88 -8.07 54683.95 88888.00 2012-07-01 09:53:44.250 183 12478.95 -8.03 54683.95 88888.00 2012-07-01 09:53:44.375 183 12479.08 -8.03 54683.95 88888.00 2012-07-01 09:53:44.500 183 12479.17 -8.00 54683.95 88888.00 2012-07-01 09:53:44.625 183 12479.27 -8.05 54683.95 88888.00 2012-07-01 09:53:44.750 183 12479.42 -8.05 54683.93 88888.00 2012-07-01 09:53:44.875 183 12479.55 -8.00 54683.95 88888.00 2012-07-01 09:53:45.000 183 12479.73 -7.97 54683.97 88888.00 2012-07-01 09:53:45.125 183 12479.88 -8.00 54684.00 88888.00 2012-07-01 09:53:45.250 183 12479.92 -8.03 54684.00 88888.00 2012-07-01 09:53:45.375 183 12480.05 -8.03 54684.03 88888.00 2012-07-01 09:53:45.500 183 12480.17 -8.00 54684.00 88888.00 2012-07-01 09:53:45.625 183 12480.30 -8.00 54684.03 88888.00 2012-07-01 09:53:45.750 183 12480.38 -8.03 54684.00 88888.00 2012-07-01 09:53:45.875 183 12480.55 -8.07 54684.00 88888.00 2012-07-01 09:53:46.000 183 12480.73 -8.12 54684.03 88888.00 2012-07-01 09:53:46.125 183 12480.90 -8.15 54684.05 88888.00 2012-07-01 09:53:46.250 183 12481.15 -8.25 54684.07 88888.00 2012-07-01 09:53:46.375 183 12481.27 -8.28 54684.07 88888.00 2012-07-01 09:53:46.500 183 12481.42 -8.30 54684.07 88888.00 2012-07-01 09:53:46.625 183 12481.60 -8.38 54684.07 88888.00 2012-07-01 09:53:46.750 183 12481.83 -8.47 54684.12 88888.00 2012-07-01 09:53:46.875 183 12482.08 -8.53 54684.12 88888.00 2012-07-01 09:53:47.000 183 12482.33 -8.60 54684.10 88888.00 2012-07-01 09:53:47.125 183 12482.50 -8.65 54684.15 88888.00 2012-07-01 09:53:47.250 183 12482.67 -8.72 54684.20 88888.00 2012-07-01 09:53:47.375 183 12482.88 -8.78 54684.20 88888.00 2012-07-01 09:53:47.500 183 12483.05 -8.82 54684.20 88888.00 2012-07-01 09:53:47.625 183 12483.20 -8.85 54684.22 88888.00 2012-07-01 09:53:47.750 183 12483.38 -8.88 54684.28 88888.00 2012-07-01 09:53:47.875 183 12483.50 -8.95 54684.32 88888.00 2012-07-01 09:53:48.000 183 12483.70 -8.95 54684.30 88888.00 2012-07-01 09:53:48.125 183 12483.85 -8.95 54684.32 88888.00 2012-07-01 09:53:48.250 183 12483.92 -9.00 54684.35 88888.00 2012-07-01 09:53:48.375 183 12484.02 -9.03 54684.32 88888.00 2012-07-01 09:53:48.500 183 12484.15 -9.03 54684.32 88888.00 2012-07-01 09:53:48.625 183 12484.25 -9.03 54684.40 88888.00 2012-07-01 09:53:48.750 183 12484.25 -9.00 54684.45 88888.00 2012-07-01 09:53:48.875 183 12484.38 -9.03 54684.47 88888.00 2012-07-01 09:53:49.000 183 12484.55 -9.03 54684.47 88888.00 2012-07-01 09:53:49.125 183 12484.60 -8.97 54684.50 88888.00 2012-07-01 09:53:49.250 183 12484.67 -8.95 54684.50 88888.00 2012-07-01 09:53:49.375 183 12484.73 -8.93 54684.50 88888.00 2012-07-01 09:53:49.500 183 12484.77 -8.90 54684.55 88888.00 2012-07-01 09:53:49.625 183 12484.88 -8.90 54684.57 88888.00 2012-07-01 09:53:49.750 183 12484.90 -8.88 54684.60 88888.00 2012-07-01 09:53:49.875 183 12485.02 -8.85 54684.62 88888.00 2012-07-01 09:53:50.000 183 12485.05 -8.82 54684.65 88888.00 2012-07-01 09:53:50.125 183 12485.15 -8.78 54684.70 88888.00 2012-07-01 09:53:50.250 183 12485.23 -8.78 54684.70 88888.00 2012-07-01 09:53:50.375 183 12485.25 -8.70 54684.70 88888.00 2012-07-01 09:53:50.500 183 12485.33 -8.62 54684.72 88888.00 2012-07-01 09:53:50.625 183 12485.35 -8.57 54684.75 88888.00 2012-07-01 09:53:50.750 183 12485.40 -8.53 54684.78 88888.00 2012-07-01 09:53:50.875 183 12485.50 -8.47 54684.78 88888.00 2012-07-01 09:53:51.000 183 12485.58 -8.43 54684.80 88888.00 2012-07-01 09:53:51.125 183 12485.65 -8.38 54684.82 88888.00 2012-07-01 09:53:51.250 183 12485.73 -8.35 54684.82 88888.00 2012-07-01 09:53:51.375 183 12485.77 -8.28 54684.82 88888.00 2012-07-01 09:53:51.500 183 12485.77 -8.22 54684.85 88888.00 2012-07-01 09:53:51.625 183 12485.92 -8.15 54684.88 88888.00 2012-07-01 09:53:51.750 183 12485.98 -8.10 54684.90 88888.00 2012-07-01 09:53:51.875 183 12486.02 -8.05 54684.93 88888.00 2012-07-01 09:53:52.000 183 12486.12 -7.97 54684.95 88888.00 2012-07-01 09:53:52.125 183 12486.15 -7.95 54684.95 88888.00 2012-07-01 09:53:52.250 183 12486.20 -7.92 54684.97 88888.00 2012-07-01 09:53:52.375 183 12486.30 -7.90 54684.97 88888.00 2012-07-01 09:53:52.500 183 12486.40 -7.83 54685.00 88888.00 2012-07-01 09:53:52.625 183 12486.55 -7.75 54685.03 88888.00 2012-07-01 09:53:52.750 183 12486.65 -7.78 54685.05 88888.00 2012-07-01 09:53:52.875 183 12486.83 -7.75 54685.07 88888.00 2012-07-01 09:53:53.000 183 12486.95 -7.72 54685.05 88888.00 2012-07-01 09:53:53.125 183 12487.10 -7.72 54685.10 88888.00 2012-07-01 09:53:53.250 183 12487.20 -7.75 54685.15 88888.00 2012-07-01 09:53:53.375 183 12487.33 -7.72 54685.15 88888.00 2012-07-01 09:53:53.500 183 12487.45 -7.70 54685.20 88888.00 2012-07-01 09:53:53.625 183 12487.52 -7.67 54685.20 88888.00 2012-07-01 09:53:53.750 183 12487.55 -7.70 54685.25 88888.00 2012-07-01 09:53:53.875 183 12487.60 -7.70 54685.25 88888.00 2012-07-01 09:53:54.000 183 12487.67 -7.70 54685.28 88888.00 2012-07-01 09:53:54.125 183 12487.77 -7.72 54685.32 88888.00 2012-07-01 09:53:54.250 183 12487.85 -7.75 54685.38 88888.00 2012-07-01 09:53:54.375 183 12487.88 -7.78 54685.40 88888.00 2012-07-01 09:53:54.500 183 12487.75 -7.80 54685.40 88888.00 2012-07-01 09:53:54.625 183 12487.70 -7.80 54685.50 88888.00 2012-07-01 09:53:54.750 183 12487.75 -7.83 54685.55 88888.00 2012-07-01 09:53:54.875 183 12487.85 -7.83 54685.57 88888.00 2012-07-01 09:53:55.000 183 12487.80 -7.83 54685.62 88888.00 2012-07-01 09:53:55.125 183 12487.73 -7.80 54685.68 88888.00 2012-07-01 09:53:55.250 183 12487.65 -7.80 54685.72 88888.00 2012-07-01 09:53:55.375 183 12487.62 -7.72 54685.72 88888.00 2012-07-01 09:53:55.500 183 12487.58 -7.70 54685.78 88888.00 2012-07-01 09:53:55.625 183 12487.45 -7.65 54685.80 88888.00 2012-07-01 09:53:55.750 183 12487.42 -7.62 54685.90 88888.00 2012-07-01 09:53:55.875 183 12487.40 -7.58 54685.95 88888.00 2012-07-01 09:53:56.000 183 12487.33 -7.55 54686.00 88888.00 2012-07-01 09:53:56.125 183 12487.23 -7.55 54686.05 88888.00 2012-07-01 09:53:56.250 183 12487.17 -7.60 54686.07 88888.00 2012-07-01 09:53:56.375 183 12487.23 -7.60 54686.12 88888.00 2012-07-01 09:53:56.500 183 12487.20 -7.60 54686.18 88888.00 2012-07-01 09:53:56.625 183 12487.12 -7.62 54686.22 88888.00 2012-07-01 09:53:56.750 183 12487.10 -7.65 54686.28 88888.00 2012-07-01 09:53:56.875 183 12487.00 -7.67 54686.32 88888.00 2012-07-01 09:53:57.000 183 12486.88 -7.70 54686.35 88888.00 2012-07-01 09:53:57.125 183 12486.80 -7.70 54686.40 88888.00 2012-07-01 09:53:57.250 183 12486.70 -7.80 54686.47 88888.00 2012-07-01 09:53:57.375 183 12486.70 -7.83 54686.55 88888.00 2012-07-01 09:53:57.500 183 12486.73 -7.88 54686.57 88888.00 2012-07-01 09:53:57.625 183 12486.70 -7.92 54686.60 88888.00 2012-07-01 09:53:57.750 183 12486.62 -7.95 54686.68 88888.00 2012-07-01 09:53:57.875 183 12486.58 -8.00 54686.72 88888.00 2012-07-01 09:53:58.000 183 12486.58 -8.03 54686.75 88888.00 2012-07-01 09:53:58.125 183 12486.55 -8.05 54686.80 88888.00 2012-07-01 09:53:58.250 183 12486.50 -8.12 54686.88 88888.00 2012-07-01 09:53:58.375 183 12486.48 -8.12 54686.90 88888.00 2012-07-01 09:53:58.500 183 12486.48 -8.15 54686.93 88888.00 2012-07-01 09:53:58.625 183 12486.42 -8.20 54686.95 88888.00 2012-07-01 09:53:58.750 183 12486.45 -8.18 54687.00 88888.00 2012-07-01 09:53:58.875 183 12486.48 -8.22 54687.03 88888.00 2012-07-01 09:53:59.000 183 12486.42 -8.30 54687.03 88888.00 2012-07-01 09:53:59.125 183 12486.35 -8.32 54687.07 88888.00 2012-07-01 09:53:59.250 183 12486.35 -8.35 54687.10 88888.00 2012-07-01 09:53:59.375 183 12486.38 -8.35 54687.12 88888.00 2012-07-01 09:53:59.500 183 12486.35 -8.38 54687.12 88888.00 2012-07-01 09:53:59.625 183 12486.33 -8.43 54687.15 88888.00 2012-07-01 09:53:59.750 183 12486.35 -8.38 54687.20 88888.00 2012-07-01 09:53:59.875 183 12486.38 -8.40 54687.20 88888.00 2012-07-01 09:54:00.000 183 12486.42 -8.47 54687.20 88888.00 2012-07-01 09:54:00.125 183 12486.45 -8.50 54687.22 88888.00 2012-07-01 09:54:00.250 183 12486.50 -8.50 54687.28 88888.00 2012-07-01 09:54:00.375 183 12486.52 -8.53 54687.28 88888.00 2012-07-01 09:54:00.500 183 12486.52 -8.53 54687.30 88888.00 2012-07-01 09:54:00.625 183 12486.52 -8.57 54687.32 88888.00 2012-07-01 09:54:00.750 183 12486.52 -8.62 54687.32 88888.00 2012-07-01 09:54:00.875 183 12486.50 -8.62 54687.28 88888.00 2012-07-01 09:54:01.000 183 12486.52 -8.60 54687.35 88888.00 2012-07-01 09:54:01.125 183 12486.58 -8.57 54687.38 88888.00 2012-07-01 09:54:01.250 183 12486.55 -8.62 54687.38 88888.00 2012-07-01 09:54:01.375 183 12486.62 -8.57 54687.38 88888.00 2012-07-01 09:54:01.500 183 12486.67 -8.57 54687.38 88888.00 2012-07-01 09:54:01.625 183 12486.67 -8.57 54687.38 88888.00 2012-07-01 09:54:01.750 183 12486.62 -8.57 54687.38 88888.00 2012-07-01 09:54:01.875 183 12486.67 -8.55 54687.40 88888.00 2012-07-01 09:54:02.000 183 12486.73 -8.55 54687.40 88888.00 2012-07-01 09:54:02.125 183 12486.80 -8.55 54687.40 88888.00 2012-07-01 09:54:02.250 183 12486.80 -8.53 54687.43 88888.00 2012-07-01 09:54:02.375 183 12486.83 -8.53 54687.45 88888.00 2012-07-01 09:54:02.500 183 12486.92 -8.47 54687.43 88888.00 2012-07-01 09:54:02.625 183 12486.98 -8.43 54687.38 88888.00 2012-07-01 09:54:02.750 183 12487.02 -8.38 54687.40 88888.00 2012-07-01 09:54:02.875 183 12487.05 -8.30 54687.43 88888.00 2012-07-01 09:54:03.000 183 12487.05 -8.28 54687.43 88888.00 2012-07-01 09:54:03.125 183 12487.05 -8.25 54687.43 88888.00 2012-07-01 09:54:03.250 183 12487.00 -8.20 54687.43 88888.00 2012-07-01 09:54:03.375 183 12486.98 -8.12 54687.40 88888.00 2012-07-01 09:54:03.500 183 12486.95 -8.10 54687.40 88888.00 2012-07-01 09:54:03.625 183 12486.92 -8.07 54687.40 88888.00 2012-07-01 09:54:03.750 183 12486.88 -8.07 54687.40 88888.00 2012-07-01 09:54:03.875 183 12486.83 -8.03 54687.40 88888.00 2012-07-01 09:54:04.000 183 12486.77 -8.00 54687.40 88888.00 2012-07-01 09:54:04.125 183 12486.67 -7.97 54687.40 88888.00 2012-07-01 09:54:04.250 183 12486.52 -7.95 54687.43 88888.00 2012-07-01 09:54:04.375 183 12486.42 -7.92 54687.40 88888.00 2012-07-01 09:54:04.500 183 12486.40 -7.92 54687.43 88888.00 2012-07-01 09:54:04.625 183 12486.27 -7.92 54687.43 88888.00 2012-07-01 09:54:04.750 183 12486.20 -7.88 54687.43 88888.00 2012-07-01 09:54:04.875 183 12486.15 -7.90 54687.40 88888.00 2012-07-01 09:54:05.000 183 12486.05 -7.92 54687.35 88888.00 2012-07-01 09:54:05.125 183 12485.95 -7.90 54687.40 88888.00 2012-07-01 09:54:05.250 183 12485.83 -7.92 54687.35 88888.00 2012-07-01 09:54:05.375 183 12485.77 -7.90 54687.32 88888.00 2012-07-01 09:54:05.500 183 12485.75 -7.88 54687.35 88888.00 2012-07-01 09:54:05.625 183 12485.80 -7.85 54687.32 88888.00 2012-07-01 09:54:05.750 183 12485.77 -7.83 54687.32 88888.00 2012-07-01 09:54:05.875 183 12485.65 -7.83 54687.30 88888.00 2012-07-01 09:54:06.000 183 12485.50 -7.78 54687.28 88888.00 2012-07-01 09:54:06.125 183 12485.42 -7.75 54687.28 88888.00 2012-07-01 09:54:06.250 183 12485.38 -7.72 54687.25 88888.00 2012-07-01 09:54:06.375 183 12485.35 -7.72 54687.22 88888.00 2012-07-01 09:54:06.500 183 12485.33 -7.70 54687.22 88888.00 2012-07-01 09:54:06.625 183 12485.30 -7.70 54687.22 88888.00 2012-07-01 09:54:06.750 183 12485.20 -7.70 54687.20 88888.00 2012-07-01 09:54:06.875 183 12485.20 -7.72 54687.18 88888.00 2012-07-01 09:54:07.000 183 12485.27 -7.67 54687.18 88888.00 2012-07-01 09:54:07.125 183 12485.33 -7.72 54687.15 88888.00 2012-07-01 09:54:07.250 183 12485.27 -7.78 54687.15 88888.00 2012-07-01 09:54:07.375 183 12485.33 -7.75 54687.12 88888.00 2012-07-01 09:54:07.500 183 12485.30 -7.80 54687.12 88888.00 2012-07-01 09:54:07.625 183 12485.33 -7.80 54687.10 88888.00 2012-07-01 09:54:07.750 183 12485.38 -7.83 54687.10 88888.00 2012-07-01 09:54:07.875 183 12485.42 -7.90 54687.10 88888.00 2012-07-01 09:54:08.000 183 12485.45 -7.95 54687.10 88888.00 2012-07-01 09:54:08.125 183 12485.55 -8.03 54687.05 88888.00 2012-07-01 09:54:08.250 183 12485.62 -8.10 54687.03 88888.00 2012-07-01 09:54:08.375 183 12485.70 -8.07 54687.00 88888.00 2012-07-01 09:54:08.500 183 12485.80 -8.10 54686.97 88888.00 2012-07-01 09:54:08.625 183 12485.92 -8.20 54686.95 88888.00 2012-07-01 09:54:08.750 183 12486.00 -8.20 54686.93 88888.00 2012-07-01 09:54:08.875 183 12486.08 -8.18 54686.90 88888.00 2012-07-01 09:54:09.000 183 12486.12 -8.22 54686.90 88888.00 2012-07-01 09:54:09.125 183 12486.17 -8.25 54686.88 88888.00 2012-07-01 09:54:09.250 183 12486.23 -8.28 54686.82 88888.00 2012-07-01 09:54:09.375 183 12486.35 -8.22 54686.80 88888.00 2012-07-01 09:54:09.500 183 12486.40 -8.20 54686.78 88888.00 2012-07-01 09:54:09.625 183 12486.45 -8.15 54686.75 88888.00 2012-07-01 09:54:09.750 183 12486.48 -8.12 54686.72 88888.00 2012-07-01 09:54:09.875 183 12486.55 -8.07 54686.70 88888.00 2012-07-01 09:54:10.000 183 12486.60 -8.03 54686.65 88888.00 2012-07-01 09:54:10.125 183 12486.62 -7.97 54686.60 88888.00 2012-07-01 09:54:10.250 183 12486.65 -7.92 54686.55 88888.00 2012-07-01 09:54:10.375 183 12486.67 -7.85 54686.53 88888.00 2012-07-01 09:54:10.500 183 12486.60 -7.78 54686.53 88888.00 2012-07-01 09:54:10.625 183 12486.58 -7.67 54686.50 88888.00 2012-07-01 09:54:10.750 183 12486.62 -7.60 54686.45 88888.00 2012-07-01 09:54:10.875 183 12486.58 -7.60 54686.38 88888.00 2012-07-01 09:54:11.000 183 12486.55 -7.58 54686.32 88888.00 2012-07-01 09:54:11.125 183 12486.52 -7.50 54686.32 88888.00 2012-07-01 09:54:11.250 183 12486.45 -7.47 54686.30 88888.00 2012-07-01 09:54:11.375 183 12486.42 -7.35 54686.28 88888.00 2012-07-01 09:54:11.500 183 12486.40 -7.33 54686.20 88888.00 2012-07-01 09:54:11.625 183 12486.42 -7.30 54686.15 88888.00 2012-07-01 09:54:11.750 183 12486.48 -7.22 54686.15 88888.00 2012-07-01 09:54:11.875 183 12486.48 -7.17 54686.10 88888.00 2012-07-01 09:54:12.000 183 12486.45 -7.12 54686.05 88888.00 2012-07-01 09:54:12.125 183 12486.42 -7.08 54686.03 88888.00 2012-07-01 09:54:12.250 183 12486.40 -7.03 54686.03 88888.00 2012-07-01 09:54:12.375 183 12486.38 -6.95 54686.00 88888.00 2012-07-01 09:54:12.500 183 12486.40 -6.95 54685.95 88888.00 2012-07-01 09:54:12.625 183 12486.40 -6.90 54685.97 88888.00 2012-07-01 09:54:12.750 183 12486.35 -6.92 54685.95 88888.00 2012-07-01 09:54:12.875 183 12486.30 -6.90 54685.90 88888.00 2012-07-01 09:54:13.000 183 12486.25 -6.88 54685.93 88888.00 2012-07-01 09:54:13.125 183 12486.25 -6.88 54685.93 88888.00 2012-07-01 09:54:13.250 183 12486.23 -6.92 54685.88 88888.00 2012-07-01 09:54:13.375 183 12486.25 -6.90 54685.88 88888.00 2012-07-01 09:54:13.500 183 12486.23 -7.00 54685.88 88888.00 2012-07-01 09:54:13.625 183 12486.17 -7.08 54685.82 88888.00 2012-07-01 09:54:13.750 183 12486.20 -7.12 54685.85 88888.00 2012-07-01 09:54:13.875 183 12486.25 -7.17 54685.88 88888.00 2012-07-01 09:54:14.000 183 12486.30 -7.28 54685.85 88888.00 2012-07-01 09:54:14.125 183 12486.35 -7.40 54685.90 88888.00 2012-07-01 09:54:14.250 183 12486.38 -7.58 54685.90 88888.00 2012-07-01 09:54:14.375 183 12486.45 -7.67 54685.88 88888.00 2012-07-01 09:54:14.500 183 12486.60 -7.80 54685.90 88888.00 2012-07-01 09:54:14.625 183 12486.65 -7.97 54685.93 88888.00 2012-07-01 09:54:14.750 183 12486.73 -8.15 54685.93 88888.00 2012-07-01 09:54:14.875 183 12486.77 -8.32 54685.95 88888.00 2012-07-01 09:54:15.000 183 12486.83 -8.55 54685.95 88888.00 2012-07-01 09:54:15.125 183 12486.85 -8.72 54685.97 88888.00 2012-07-01 09:54:15.250 183 12486.92 -8.93 54686.00 88888.00 2012-07-01 09:54:15.375 183 12487.08 -9.07 54685.97 88888.00 2012-07-01 09:54:15.500 183 12487.15 -9.28 54685.97 88888.00 2012-07-01 09:54:15.625 183 12487.23 -9.47 54686.05 88888.00 2012-07-01 09:54:15.750 183 12487.30 -9.60 54686.07 88888.00 2012-07-01 09:54:15.875 183 12487.35 -9.70 54686.10 88888.00 2012-07-01 09:54:16.000 183 12487.45 -9.82 54686.15 88888.00 2012-07-01 09:54:16.125 183 12487.58 -9.97 54686.15 88888.00 2012-07-01 09:54:16.250 183 12487.65 -10.12 54686.18 88888.00 2012-07-01 09:54:16.375 183 12487.83 -10.22 54686.15 88888.00 2012-07-01 09:54:16.500 183 12487.90 -10.28 54686.15 88888.00 2012-07-01 09:54:16.625 183 12487.90 -10.32 54686.18 88888.00 2012-07-01 09:54:16.750 183 12487.95 -10.38 54686.22 88888.00 2012-07-01 09:54:16.875 183 12488.02 -10.45 54686.22 88888.00 2012-07-01 09:54:17.000 183 12488.17 -10.50 54686.20 88888.00 2012-07-01 09:54:17.125 183 12488.27 -10.50 54686.20 88888.00 2012-07-01 09:54:17.250 183 12488.33 -10.47 54686.20 88888.00 2012-07-01 09:54:17.375 183 12488.42 -10.47 54686.20 88888.00 2012-07-01 09:54:17.500 183 12488.52 -10.50 54686.20 88888.00 2012-07-01 09:54:17.625 183 12488.60 -10.45 54686.20 88888.00 2012-07-01 09:54:17.750 183 12488.67 -10.43 54686.20 88888.00 2012-07-01 09:54:17.875 183 12488.65 -10.40 54686.20 88888.00 2012-07-01 09:54:18.000 183 12488.70 -10.32 54686.18 88888.00 2012-07-01 09:54:18.125 183 12488.77 -10.22 54686.22 88888.00 2012-07-01 09:54:18.250 183 12488.85 -10.10 54686.20 88888.00 2012-07-01 09:54:18.375 183 12488.88 -9.97 54686.18 88888.00 2012-07-01 09:54:18.500 183 12488.92 -9.88 54686.18 88888.00 2012-07-01 09:54:18.625 183 12488.95 -9.75 54686.15 88888.00 2012-07-01 09:54:18.750 183 12489.02 -9.60 54686.15 88888.00 2012-07-01 09:54:18.875 183 12489.10 -9.50 54686.18 88888.00 2012-07-01 09:54:19.000 183 12489.12 -9.38 54686.15 88888.00 2012-07-01 09:54:19.125 183 12489.12 -9.28 54686.15 88888.00 2012-07-01 09:54:19.250 183 12489.15 -9.15 54686.15 88888.00 2012-07-01 09:54:19.375 183 12489.30 -9.03 54686.18 88888.00 2012-07-01 09:54:19.500 183 12489.40 -8.93 54686.18 88888.00 2012-07-01 09:54:19.625 183 12489.50 -8.82 54686.20 88888.00 2012-07-01 09:54:19.750 183 12489.52 -8.70 54686.18 88888.00 2012-07-01 09:54:19.875 183 12489.45 -8.57 54686.18 88888.00 2012-07-01 09:54:20.000 183 12489.45 -8.45 54686.18 88888.00 2012-07-01 09:54:20.125 183 12489.48 -8.30 54686.20 88888.00 2012-07-01 09:54:20.250 183 12489.50 -8.22 54686.25 88888.00 2012-07-01 09:54:20.375 183 12489.55 -8.10 54686.25 88888.00 2012-07-01 09:54:20.500 183 12489.58 -8.00 54686.28 88888.00 2012-07-01 09:54:20.625 183 12489.52 -7.90 54686.30 88888.00 2012-07-01 09:54:20.750 183 12489.45 -7.80 54686.35 88888.00 2012-07-01 09:54:20.875 183 12489.42 -7.72 54686.35 88888.00 2012-07-01 09:54:21.000 183 12489.48 -7.67 54686.38 88888.00 2012-07-01 09:54:21.125 183 12489.48 -7.60 54686.43 88888.00 2012-07-01 09:54:21.250 183 12489.42 -7.55 54686.47 88888.00 2012-07-01 09:54:21.375 183 12489.40 -7.50 54686.47 88888.00 2012-07-01 09:54:21.500 183 12489.33 -7.45 54686.53 88888.00 2012-07-01 09:54:21.625 183 12489.23 -7.40 54686.55 88888.00 2012-07-01 09:54:21.750 183 12489.20 -7.35 54686.62 88888.00 2012-07-01 09:54:21.875 183 12489.17 -7.35 54686.65 88888.00 2012-07-01 09:54:22.000 183 12489.02 -7.33 54686.70 88888.00 2012-07-01 09:54:22.125 183 12488.98 -7.30 54686.75 88888.00 2012-07-01 09:54:22.250 183 12488.88 -7.28 54686.85 88888.00 2012-07-01 09:54:22.375 183 12488.85 -7.25 54686.88 88888.00 2012-07-01 09:54:22.500 183 12488.83 -7.28 54686.90 88888.00 2012-07-01 09:54:22.625 183 12488.80 -7.28 54687.00 88888.00 2012-07-01 09:54:22.750 183 12488.73 -7.28 54687.05 88888.00 2012-07-01 09:54:22.875 183 12488.73 -7.30 54687.10 88888.00 2012-07-01 09:54:23.000 183 12488.75 -7.30 54687.15 88888.00 2012-07-01 09:54:23.125 183 12488.73 -7.33 54687.18 88888.00 2012-07-01 09:54:23.250 183 12488.67 -7.45 54687.22 88888.00 2012-07-01 09:54:23.375 183 12488.70 -7.45 54687.25 88888.00 2012-07-01 09:54:23.500 183 12488.73 -7.47 54687.30 88888.00 2012-07-01 09:54:23.625 183 12488.67 -7.50 54687.35 88888.00 2012-07-01 09:54:23.750 183 12488.58 -7.53 54687.40 88888.00 2012-07-01 09:54:23.875 183 12488.52 -7.53 54687.47 88888.00 2012-07-01 09:54:24.000 183 12488.50 -7.58 54687.47 88888.00 2012-07-01 09:54:24.125 183 12488.38 -7.60 54687.55 88888.00 2012-07-01 09:54:24.250 183 12488.27 -7.65 54687.57 88888.00 2012-07-01 09:54:24.375 183 12488.27 -7.65 54687.60 88888.00 2012-07-01 09:54:24.500 183 12488.12 -7.67 54687.62 88888.00 2012-07-01 09:54:24.625 183 12488.00 -7.70 54687.68 88888.00 2012-07-01 09:54:24.750 183 12487.90 -7.72 54687.72 88888.00 2012-07-01 09:54:24.875 183 12487.88 -7.75 54687.75 88888.00 2012-07-01 09:54:25.000 183 12487.75 -7.80 54687.78 88888.00 2012-07-01 09:54:25.125 183 12487.73 -7.83 54687.82 88888.00 2012-07-01 09:54:25.250 183 12487.70 -7.85 54687.85 88888.00 2012-07-01 09:54:25.375 183 12487.67 -7.88 54687.88 88888.00 2012-07-01 09:54:25.500 183 12487.62 -7.92 54687.93 88888.00 2012-07-01 09:54:25.625 183 12487.62 -7.95 54687.95 88888.00 2012-07-01 09:54:25.750 183 12487.65 -7.97 54687.97 88888.00 2012-07-01 09:54:25.875 183 12487.67 -8.00 54687.97 88888.00 2012-07-01 09:54:26.000 183 12487.62 -8.03 54688.03 88888.00 2012-07-01 09:54:26.125 183 12487.62 -8.05 54688.05 88888.00 2012-07-01 09:54:26.250 183 12487.60 -8.12 54688.07 88888.00 2012-07-01 09:54:26.375 183 12487.55 -8.18 54688.07 88888.00 2012-07-01 09:54:26.500 183 12487.55 -8.22 54688.10 88888.00 2012-07-01 09:54:26.625 183 12487.55 -8.25 54688.15 88888.00 2012-07-01 09:54:26.750 183 12487.58 -8.28 54688.22 88888.00 2012-07-01 09:54:26.875 183 12487.52 -8.35 54688.28 88888.00 2012-07-01 09:54:27.000 183 12487.45 -8.35 54688.32 88888.00 2012-07-01 09:54:27.125 183 12487.35 -8.40 54688.35 88888.00 2012-07-01 09:54:27.250 183 12487.33 -8.45 54688.40 88888.00 2012-07-01 09:54:27.375 183 12487.35 -8.45 54688.43 88888.00 2012-07-01 09:54:27.500 183 12487.27 -8.50 54688.47 88888.00 2012-07-01 09:54:27.625 183 12487.25 -8.50 54688.50 88888.00 2012-07-01 09:54:27.750 183 12487.20 -8.50 54688.57 88888.00 2012-07-01 09:54:27.875 183 12487.12 -8.50 54688.62 88888.00 2012-07-01 09:54:28.000 183 12487.05 -8.55 54688.68 88888.00 2012-07-01 09:54:28.125 183 12486.98 -8.55 54688.72 88888.00 2012-07-01 09:54:28.250 183 12486.85 -8.50 54688.78 88888.00 2012-07-01 09:54:28.375 183 12486.77 -8.45 54688.80 88888.00 2012-07-01 09:54:28.500 183 12486.62 -8.43 54688.90 88888.00 2012-07-01 09:54:28.625 183 12486.42 -8.43 54689.00 88888.00 2012-07-01 09:54:28.750 183 12486.25 -8.40 54689.05 88888.00 2012-07-01 09:54:28.875 183 12486.10 -8.38 54689.15 88888.00 2012-07-01 09:54:29.000 183 12485.95 -8.35 54689.22 88888.00 2012-07-01 09:54:29.125 183 12485.70 -8.35 54689.28 88888.00 2012-07-01 09:54:29.250 183 12485.50 -8.35 54689.35 88888.00 2012-07-01 09:54:29.375 183 12485.38 -8.32 54689.40 88888.00 2012-07-01 09:54:29.500 183 12485.20 -8.28 54689.47 88888.00 2012-07-01 09:54:29.625 183 12485.02 -8.25 54689.60 88888.00 2012-07-01 09:54:29.750 183 12484.75 -8.25 54689.65 88888.00 2012-07-01 09:54:29.875 183 12484.42 -8.25 54689.72 88888.00 2012-07-01 09:54:30.000 183 12484.20 -8.25 54689.80 88888.00 2012-07-01 09:54:30.125 183 12483.95 -8.30 54689.90 88888.00 2012-07-01 09:54:30.250 183 12483.67 -8.30 54690.03 88888.00 2012-07-01 09:54:30.375 183 12483.48 -8.32 54690.10 88888.00 2012-07-01 09:54:30.500 183 12483.27 -8.35 54690.18 88888.00 2012-07-01 09:54:30.625 183 12483.08 -8.38 54690.25 88888.00 2012-07-01 09:54:30.750 183 12482.85 -8.45 54690.38 88888.00 2012-07-01 09:54:30.875 183 12482.58 -8.47 54690.45 88888.00 2012-07-01 09:54:31.000 183 12482.38 -8.47 54690.53 88888.00 2012-07-01 09:54:31.125 183 12482.17 -8.47 54690.60 88888.00 2012-07-01 09:54:31.250 183 12481.88 -8.53 54690.65 88888.00 2012-07-01 09:54:31.375 183 12481.67 -8.53 54690.75 88888.00 2012-07-01 09:54:31.500 183 12481.48 -8.50 54690.85 88888.00 2012-07-01 09:54:31.625 183 12481.27 -8.55 54690.90 88888.00 2012-07-01 09:54:31.750 183 12481.15 -8.60 54690.97 88888.00 2012-07-01 09:54:31.875 183 12481.02 -8.57 54691.03 88888.00 2012-07-01 09:54:32.000 183 12480.77 -8.53 54691.10 88888.00 2012-07-01 09:54:32.125 183 12480.58 -8.50 54691.15 88888.00 2012-07-01 09:54:32.250 183 12480.33 -8.50 54691.20 88888.00 2012-07-01 09:54:32.375 183 12480.17 -8.50 54691.20 88888.00 2012-07-01 09:54:32.500 183 12480.00 -8.50 54691.25 88888.00 2012-07-01 09:54:32.625 183 12479.85 -8.47 54691.30 88888.00 2012-07-01 09:54:32.750 183 12479.65 -8.45 54691.32 88888.00 2012-07-01 09:54:32.875 183 12479.40 -8.47 54691.38 88888.00 2012-07-01 09:54:33.000 183 12479.23 -8.43 54691.40 88888.00 2012-07-01 09:54:33.125 183 12479.10 -8.40 54691.45 88888.00 2012-07-01 09:54:33.250 183 12478.98 -8.40 54691.50 88888.00 2012-07-01 09:54:33.375 183 12478.85 -8.38 54691.50 88888.00 2012-07-01 09:54:33.500 183 12478.65 -8.40 54691.53 88888.00 2012-07-01 09:54:33.625 183 12478.45 -8.38 54691.53 88888.00 2012-07-01 09:54:33.750 183 12478.38 -8.32 54691.57 88888.00 2012-07-01 09:54:33.875 183 12478.30 -8.30 54691.60 88888.00 2012-07-01 09:54:34.000 183 12478.23 -8.28 54691.62 88888.00 2012-07-01 09:54:34.125 183 12478.15 -8.22 54691.65 88888.00 2012-07-01 09:54:34.250 183 12478.08 -8.22 54691.68 88888.00 2012-07-01 09:54:34.375 183 12478.00 -8.18 54691.68 88888.00 2012-07-01 09:54:34.500 183 12477.90 -8.20 54691.72 88888.00 2012-07-01 09:54:34.625 183 12477.77 -8.18 54691.75 88888.00 2012-07-01 09:54:34.750 183 12477.70 -8.15 54691.78 88888.00 2012-07-01 09:54:34.875 183 12477.67 -8.15 54691.78 88888.00 2012-07-01 09:54:35.000 183 12477.60 -8.15 54691.82 88888.00 2012-07-01 09:54:35.125 183 12477.55 -8.10 54691.85 88888.00 2012-07-01 09:54:35.250 183 12477.42 -8.15 54691.90 88888.00 2012-07-01 09:54:35.375 183 12477.40 -8.15 54691.93 88888.00 2012-07-01 09:54:35.500 183 12477.42 -8.12 54691.95 88888.00 2012-07-01 09:54:35.625 183 12477.42 -8.15 54692.00 88888.00 2012-07-01 09:54:35.750 183 12477.40 -8.12 54692.00 88888.00 2012-07-01 09:54:35.875 183 12477.33 -8.15 54692.03 88888.00 2012-07-01 09:54:36.000 183 12477.27 -8.15 54692.07 88888.00 2012-07-01 09:54:36.125 183 12477.25 -8.18 54692.12 88888.00 2012-07-01 09:54:36.250 183 12477.15 -8.22 54692.12 88888.00 2012-07-01 09:54:36.375 183 12477.12 -8.18 54692.18 88888.00 2012-07-01 09:54:36.500 183 12477.08 -8.15 54692.20 88888.00 2012-07-01 09:54:36.625 183 12477.02 -8.18 54692.25 88888.00 2012-07-01 09:54:36.750 183 12477.02 -8.20 54692.30 88888.00 2012-07-01 09:54:36.875 183 12477.00 -8.25 54692.32 88888.00 2012-07-01 09:54:37.000 183 12476.92 -8.22 54692.38 88888.00 2012-07-01 09:54:37.125 183 12476.92 -8.25 54692.43 88888.00 2012-07-01 09:54:37.250 183 12476.83 -8.32 54692.45 88888.00 2012-07-01 09:54:37.375 183 12476.83 -8.30 54692.50 88888.00 2012-07-01 09:54:37.500 183 12476.80 -8.28 54692.53 88888.00 2012-07-01 09:54:37.625 183 12476.77 -8.30 54692.57 88888.00 2012-07-01 09:54:37.750 183 12476.70 -8.30 54692.62 88888.00 2012-07-01 09:54:37.875 183 12476.65 -8.35 54692.65 88888.00 2012-07-01 09:54:38.000 183 12476.60 -8.40 54692.68 88888.00 2012-07-01 09:54:38.125 183 12476.45 -8.43 54692.70 88888.00 2012-07-01 09:54:38.250 183 12476.25 -8.45 54692.72 88888.00 2012-07-01 09:54:38.375 183 12476.12 -8.47 54692.72 88888.00 2012-07-01 09:54:38.500 183 12476.05 -8.50 54692.72 88888.00 2012-07-01 09:54:38.625 183 12476.05 -8.55 54692.78 88888.00 2012-07-01 09:54:38.750 183 12475.92 -8.55 54692.80 88888.00 2012-07-01 09:54:38.875 183 12475.83 -8.62 54692.80 88888.00 2012-07-01 09:54:39.000 183 12475.80 -8.65 54692.82 88888.00 2012-07-01 09:54:39.125 183 12475.77 -8.68 54692.85 88888.00 2012-07-01 09:54:39.250 183 12475.58 -8.72 54692.88 88888.00 2012-07-01 09:54:39.375 183 12475.42 -8.72 54692.88 88888.00 2012-07-01 09:54:39.500 183 12475.33 -8.82 54692.90 88888.00 2012-07-01 09:54:39.625 183 12475.23 -8.88 54692.90 88888.00 2012-07-01 09:54:39.750 183 12475.17 -8.90 54692.95 88888.00 2012-07-01 09:54:39.875 183 12475.08 -8.95 54692.95 88888.00 2012-07-01 09:54:40.000 183 12474.90 -9.07 54692.95 88888.00 2012-07-01 09:54:40.125 183 12474.83 -9.15 54692.97 88888.00 2012-07-01 09:54:40.250 183 12474.73 -9.25 54693.03 88888.00 2012-07-01 09:54:40.375 183 12474.65 -9.32 54693.03 88888.00 2012-07-01 09:54:40.500 183 12474.62 -9.38 54693.03 88888.00 2012-07-01 09:54:40.625 183 12474.58 -9.47 54693.07 88888.00 2012-07-01 09:54:40.750 183 12474.48 -9.60 54693.10 88888.00 2012-07-01 09:54:40.875 183 12474.48 -9.65 54693.12 88888.00 2012-07-01 09:54:41.000 183 12474.40 -9.72 54693.12 88888.00 2012-07-01 09:54:41.125 183 12474.33 -9.85 54693.12 88888.00 2012-07-01 09:54:41.250 183 12474.27 -9.95 54693.18 88888.00 2012-07-01 09:54:41.375 183 12474.30 -10.03 54693.20 88888.00 2012-07-01 09:54:41.500 183 12474.23 -10.12 54693.22 88888.00 2012-07-01 09:54:41.625 183 12474.15 -10.22 54693.25 88888.00 2012-07-01 09:54:41.750 183 12474.02 -10.35 54693.28 88888.00 2012-07-01 09:54:41.875 183 12474.02 -10.45 54693.30 88888.00 2012-07-01 09:54:42.000 183 12473.98 -10.53 54693.32 88888.00 2012-07-01 09:54:42.125 183 12473.88 -10.57 54693.38 88888.00 2012-07-01 09:54:42.250 183 12473.83 -10.65 54693.45 88888.00 2012-07-01 09:54:42.375 183 12473.85 -10.75 54693.50 88888.00 2012-07-01 09:54:42.500 183 12473.85 -10.85 54693.55 88888.00 2012-07-01 09:54:42.625 183 12473.80 -10.90 54693.57 88888.00 2012-07-01 09:54:42.750 183 12473.83 -10.95 54693.62 88888.00 2012-07-01 09:54:42.875 183 12473.83 -11.05 54693.65 88888.00 2012-07-01 09:54:43.000 183 12473.88 -11.15 54693.70 88888.00 2012-07-01 09:54:43.125 183 12473.90 -11.20 54693.75 88888.00 2012-07-01 09:54:43.250 183 12473.88 -11.25 54693.82 88888.00 2012-07-01 09:54:43.375 183 12473.88 -11.35 54693.85 88888.00 2012-07-01 09:54:43.500 183 12473.90 -11.40 54693.90 88888.00 2012-07-01 09:54:43.625 183 12474.00 -11.43 54693.93 88888.00 2012-07-01 09:54:43.750 183 12474.08 -11.47 54693.97 88888.00 2012-07-01 09:54:43.875 183 12474.17 -11.55 54694.03 88888.00 2012-07-01 09:54:44.000 183 12474.23 -11.62 54694.05 88888.00 2012-07-01 09:54:44.125 183 12474.30 -11.68 54694.10 88888.00 2012-07-01 09:54:44.250 183 12474.33 -11.80 54694.10 88888.00 2012-07-01 09:54:44.375 183 12474.45 -11.78 54694.18 88888.00 2012-07-01 09:54:44.500 183 12474.60 -11.85 54694.20 88888.00 2012-07-01 09:54:44.625 183 12474.77 -11.88 54694.28 88888.00 2012-07-01 09:54:44.750 183 12474.92 -11.93 54694.30 88888.00 2012-07-01 09:54:44.875 183 12475.17 -11.97 54694.32 88888.00 2012-07-01 09:54:45.000 183 12475.48 -12.03 54694.32 88888.00 2012-07-01 09:54:45.125 183 12475.75 -12.07 54694.38 88888.00 2012-07-01 09:54:45.250 183 12475.90 -12.15 54694.38 88888.00 2012-07-01 09:54:45.375 183 12476.20 -12.18 54694.38 88888.00 2012-07-01 09:54:45.500 183 12476.50 -12.25 54694.40 88888.00 2012-07-01 09:54:45.625 183 12476.75 -12.30 54694.40 88888.00 2012-07-01 09:54:45.750 183 12476.98 -12.35 54694.40 88888.00 2012-07-01 09:54:45.875 183 12477.30 -12.38 54694.43 88888.00 2012-07-01 09:54:46.000 183 12477.67 -12.38 54694.43 88888.00 2012-07-01 09:54:46.125 183 12478.08 -12.45 54694.40 88888.00 2012-07-01 09:54:46.250 183 12478.40 -12.55 54694.40 88888.00 2012-07-01 09:54:46.375 183 12478.75 -12.62 54694.35 88888.00 2012-07-01 09:54:46.500 183 12479.15 -12.70 54694.38 88888.00 2012-07-01 09:54:46.625 183 12479.52 -12.75 54694.38 88888.00 2012-07-01 09:54:46.750 183 12479.90 -12.78 54694.38 88888.00 2012-07-01 09:54:46.875 183 12480.23 -12.82 54694.38 88888.00 2012-07-01 09:54:47.000 183 12480.58 -12.88 54694.35 88888.00 2012-07-01 09:54:47.125 183 12480.92 -12.95 54694.32 88888.00 2012-07-01 09:54:47.250 183 12481.30 -13.03 54694.32 88888.00 2012-07-01 09:54:47.375 183 12481.67 -13.03 54694.32 88888.00 2012-07-01 09:54:47.500 183 12481.95 -13.05 54694.32 88888.00 2012-07-01 09:54:47.625 183 12482.23 -13.12 54694.30 88888.00 2012-07-01 09:54:47.750 183 12482.52 -13.15 54694.28 88888.00 2012-07-01 09:54:47.875 183 12482.85 -13.20 54694.25 88888.00 2012-07-01 09:54:48.000 183 12483.15 -13.22 54694.25 88888.00 2012-07-01 09:54:48.125 183 12483.38 -13.25 54694.22 88888.00 2012-07-01 09:54:48.250 183 12483.62 -13.30 54694.22 88888.00 2012-07-01 09:54:48.375 183 12483.95 -13.32 54694.22 88888.00 2012-07-01 09:54:48.500 183 12484.15 -13.38 54694.22 88888.00 2012-07-01 09:54:48.625 183 12484.33 -13.38 54694.22 88888.00 2012-07-01 09:54:48.750 183 12484.50 -13.40 54694.20 88888.00 2012-07-01 09:54:48.875 183 12484.70 -13.43 54694.20 88888.00 2012-07-01 09:54:49.000 183 12484.90 -13.40 54694.20 88888.00 2012-07-01 09:54:49.125 183 12485.08 -13.40 54694.20 88888.00 2012-07-01 09:54:49.250 183 12485.17 -13.47 54694.22 88888.00 2012-07-01 09:54:49.375 183 12485.35 -13.40 54694.22 88888.00 2012-07-01 09:54:49.500 183 12485.42 -13.43 54694.25 88888.00 2012-07-01 09:54:49.625 183 12485.52 -13.35 54694.25 88888.00 2012-07-01 09:54:49.750 183 12485.58 -13.32 54694.25 88888.00 2012-07-01 09:54:49.875 183 12485.58 -13.28 54694.28 88888.00 2012-07-01 09:54:50.000 183 12485.55 -13.20 54694.28 88888.00 2012-07-01 09:54:50.125 183 12485.55 -13.15 54694.30 88888.00 2012-07-01 09:54:50.250 183 12485.48 -13.10 54694.32 88888.00 2012-07-01 09:54:50.375 183 12485.45 -13.03 54694.32 88888.00 2012-07-01 09:54:50.500 183 12485.40 -12.97 54694.32 88888.00 2012-07-01 09:54:50.625 183 12485.38 -12.88 54694.35 88888.00 2012-07-01 09:54:50.750 183 12485.38 -12.88 54694.38 88888.00 2012-07-01 09:54:50.875 183 12485.30 -12.85 54694.38 88888.00 2012-07-01 09:54:51.000 183 12485.25 -12.82 54694.40 88888.00 2012-07-01 09:54:51.125 183 12485.17 -12.78 54694.40 88888.00 2012-07-01 09:54:51.250 183 12485.05 -12.75 54694.40 88888.00 2012-07-01 09:54:51.375 183 12485.00 -12.72 54694.43 88888.00 2012-07-01 09:54:51.500 183 12484.98 -12.70 54694.45 88888.00 2012-07-01 09:54:51.625 183 12484.85 -12.70 54694.47 88888.00 2012-07-01 09:54:51.750 183 12484.77 -12.72 54694.47 88888.00 2012-07-01 09:54:51.875 183 12484.75 -12.65 54694.50 88888.00 2012-07-01 09:54:52.000 183 12484.73 -12.62 54694.53 88888.00 2012-07-01 09:54:52.125 183 12484.70 -12.65 54694.55 88888.00 2012-07-01 09:54:52.250 183 12484.60 -12.57 54694.55 88888.00 2012-07-01 09:54:52.375 183 12484.60 -12.53 54694.57 88888.00 2012-07-01 09:54:52.500 183 12484.55 -12.53 54694.57 88888.00 2012-07-01 09:54:52.625 183 12484.48 -12.50 54694.57 88888.00 2012-07-01 09:54:52.750 183 12484.48 -12.43 54694.57 88888.00 2012-07-01 09:54:52.875 183 12484.48 -12.38 54694.57 88888.00 2012-07-01 09:54:53.000 183 12484.40 -12.35 54694.57 88888.00 2012-07-01 09:54:53.125 183 12484.35 -12.28 54694.60 88888.00 2012-07-01 09:54:53.250 183 12484.35 -12.20 54694.62 88888.00 2012-07-01 09:54:53.375 183 12484.35 -12.12 54694.62 88888.00 2012-07-01 09:54:53.500 183 12484.33 -12.05 54694.62 88888.00 2012-07-01 09:54:53.625 183 12484.35 -12.00 54694.62 88888.00 2012-07-01 09:54:53.750 183 12484.35 -11.95 54694.65 88888.00 2012-07-01 09:54:53.875 183 12484.30 -11.90 54694.68 88888.00 2012-07-01 09:54:54.000 183 12484.27 -11.85 54694.68 88888.00 2012-07-01 09:54:54.125 183 12484.23 -11.85 54694.68 88888.00 2012-07-01 09:54:54.250 183 12484.20 -11.85 54694.68 88888.00 2012-07-01 09:54:54.375 183 12484.23 -11.80 54694.62 88888.00 2012-07-01 09:54:54.500 183 12484.23 -11.75 54694.62 88888.00 2012-07-01 09:54:54.625 183 12484.23 -11.75 54694.68 88888.00 2012-07-01 09:54:54.750 183 12484.23 -11.80 54694.70 88888.00 2012-07-01 09:54:54.875 183 12484.25 -11.78 54694.68 88888.00 2012-07-01 09:54:55.000 183 12484.17 -11.78 54694.65 88888.00 2012-07-01 09:54:55.125 183 12484.23 -11.75 54694.68 88888.00 2012-07-01 09:54:55.250 183 12484.23 -11.82 54694.68 88888.00 2012-07-01 09:54:55.375 183 12484.27 -11.82 54694.70 88888.00 2012-07-01 09:54:55.500 183 12484.27 -11.85 54694.70 88888.00 2012-07-01 09:54:55.625 183 12484.33 -11.90 54694.70 88888.00 2012-07-01 09:54:55.750 183 12484.30 -11.93 54694.72 88888.00 2012-07-01 09:54:55.875 183 12484.27 -11.93 54694.78 88888.00 2012-07-01 09:54:56.000 183 12484.27 -11.97 54694.78 88888.00 2012-07-01 09:54:56.125 183 12484.35 -11.95 54694.78 88888.00 2012-07-01 09:54:56.250 183 12484.27 -11.97 54694.78 88888.00 2012-07-01 09:54:56.375 183 12484.20 -11.95 54694.80 88888.00 2012-07-01 09:54:56.500 183 12484.12 -11.93 54694.80 88888.00 2012-07-01 09:54:56.625 183 12484.08 -11.90 54694.78 88888.00 2012-07-01 09:54:56.750 183 12484.10 -11.88 54694.78 88888.00 2012-07-01 09:54:56.875 183 12484.05 -11.80 54694.80 88888.00 2012-07-01 09:54:57.000 183 12484.00 -11.75 54694.80 88888.00 2012-07-01 09:54:57.125 183 12483.95 -11.68 54694.82 88888.00 2012-07-01 09:54:57.250 183 12483.83 -11.60 54694.85 88888.00 2012-07-01 09:54:57.375 183 12483.70 -11.50 54694.85 88888.00 2012-07-01 09:54:57.500 183 12483.60 -11.40 54694.82 88888.00 2012-07-01 09:54:57.625 183 12483.42 -11.25 54694.85 88888.00 2012-07-01 09:54:57.750 183 12483.23 -11.10 54694.88 88888.00 2012-07-01 09:54:57.875 183 12483.05 -10.95 54694.90 88888.00 2012-07-01 09:54:58.000 183 12482.88 -10.82 54694.90 88888.00 2012-07-01 09:54:58.125 183 12482.60 -10.68 54694.93 88888.00 2012-07-01 09:54:58.250 183 12482.23 -10.50 54694.97 88888.00 2012-07-01 09:54:58.375 183 12481.90 -10.40 54695.00 88888.00 2012-07-01 09:54:58.500 183 12481.60 -10.20 54695.03 88888.00 2012-07-01 09:54:58.625 183 12481.27 -10.03 54695.10 88888.00 2012-07-01 09:54:58.750 183 12480.90 -9.80 54695.15 88888.00 2012-07-01 09:54:58.875 183 12480.48 -9.68 54695.20 88888.00 2012-07-01 09:54:59.000 183 12480.15 -9.53 54695.22 88888.00 2012-07-01 09:54:59.125 183 12479.83 -9.32 54695.22 88888.00 2012-07-01 09:54:59.250 183 12479.40 -9.18 54695.30 88888.00 2012-07-01 09:54:59.375 183 12479.12 -8.97 54695.35 88888.00 2012-07-01 09:54:59.500 183 12478.83 -8.85 54695.40 88888.00 2012-07-01 09:54:59.625 183 12478.48 -8.70 54695.43 88888.00 2012-07-01 09:54:59.750 183 12478.17 -8.50 54695.47 88888.00 2012-07-01 09:54:59.875 183 12477.85 -8.30 54695.57 88888.00 2012-07-01 09:55:00.000 183 12477.62 -8.15 54695.57 88888.00 2012-07-01 09:55:00.125 183 12477.42 -8.05 54695.62 88888.00 2012-07-01 09:55:00.250 183 12477.12 -8.00 54695.70 88888.00 2012-07-01 09:55:00.375 183 12477.02 -7.92 54695.78 88888.00 2012-07-01 09:55:00.500 183 12476.92 -7.90 54695.85 88888.00 2012-07-01 09:55:00.625 183 12476.83 -7.88 54695.88 88888.00 2012-07-01 09:55:00.750 183 12476.75 -7.83 54695.95 88888.00 2012-07-01 09:55:00.875 183 12476.65 -7.83 54696.03 88888.00 2012-07-01 09:55:01.000 183 12476.62 -7.85 54696.05 88888.00 2012-07-01 09:55:01.125 183 12476.67 -7.88 54696.10 88888.00 2012-07-01 09:55:01.250 183 12476.70 -7.95 54696.18 88888.00 2012-07-01 09:55:01.375 183 12476.75 -7.97 54696.25 88888.00 2012-07-01 09:55:01.500 183 12476.80 -8.05 54696.30 88888.00 2012-07-01 09:55:01.625 183 12476.85 -8.12 54696.38 88888.00 2012-07-01 09:55:01.750 183 12476.92 -8.25 54696.43 88888.00 2012-07-01 09:55:01.875 183 12477.02 -8.35 54696.53 88888.00 2012-07-01 09:55:02.000 183 12477.15 -8.45 54696.57 88888.00 2012-07-01 09:55:02.125 183 12477.30 -8.55 54696.65 88888.00 2012-07-01 09:55:02.250 183 12477.50 -8.68 54696.72 88888.00 2012-07-01 09:55:02.375 183 12477.70 -8.78 54696.78 88888.00 2012-07-01 09:55:02.500 183 12477.92 -8.82 54696.82 88888.00 2012-07-01 09:55:02.625 183 12478.10 -8.90 54696.90 88888.00 2012-07-01 09:55:02.750 183 12478.27 -9.00 54696.93 88888.00 2012-07-01 09:55:02.875 183 12478.50 -9.12 54697.00 88888.00 2012-07-01 09:55:03.000 183 12478.73 -9.30 54697.03 88888.00 2012-07-01 09:55:03.125 183 12479.00 -9.40 54697.07 88888.00 2012-07-01 09:55:03.250 183 12479.25 -9.55 54697.15 88888.00 2012-07-01 09:55:03.375 183 12479.52 -9.62 54697.18 88888.00 2012-07-01 09:55:03.500 183 12479.85 -9.72 54697.20 88888.00 2012-07-01 09:55:03.625 183 12480.12 -9.80 54697.25 88888.00 2012-07-01 09:55:03.750 183 12480.42 -9.90 54697.28 88888.00 2012-07-01 09:55:03.875 183 12480.73 -9.97 54697.32 88888.00 2012-07-01 09:55:04.000 183 12480.98 -10.10 54697.35 88888.00 2012-07-01 09:55:04.125 183 12481.27 -10.20 54697.38 88888.00 2012-07-01 09:55:04.250 183 12481.60 -10.30 54697.40 88888.00 2012-07-01 09:55:04.375 183 12481.85 -10.35 54697.45 88888.00 2012-07-01 09:55:04.500 183 12482.08 -10.40 54697.47 88888.00 2012-07-01 09:55:04.625 183 12482.30 -10.43 54697.50 88888.00 2012-07-01 09:55:04.750 183 12482.50 -10.50 54697.50 88888.00 2012-07-01 09:55:04.875 183 12482.77 -10.53 54697.53 88888.00 2012-07-01 09:55:05.000 183 12483.00 -10.53 54697.53 88888.00 2012-07-01 09:55:05.125 183 12483.23 -10.50 54697.55 88888.00 2012-07-01 09:55:05.250 183 12483.40 -10.50 54697.55 88888.00 2012-07-01 09:55:05.375 183 12483.55 -10.45 54697.55 88888.00 2012-07-01 09:55:05.500 183 12483.65 -10.40 54697.57 88888.00 2012-07-01 09:55:05.625 183 12483.90 -10.35 54697.55 88888.00 2012-07-01 09:55:05.750 183 12484.08 -10.28 54697.57 88888.00 2012-07-01 09:55:05.875 183 12484.30 -10.20 54697.55 88888.00 2012-07-01 09:55:06.000 183 12484.45 -10.12 54697.53 88888.00 2012-07-01 09:55:06.125 183 12484.60 -10.03 54697.53 88888.00 2012-07-01 09:55:06.250 183 12484.75 -9.93 54697.53 88888.00 2012-07-01 09:55:06.375 183 12484.90 -9.80 54697.47 88888.00 2012-07-01 09:55:06.500 183 12485.00 -9.68 54697.45 88888.00 2012-07-01 09:55:06.625 183 12485.20 -9.55 54697.43 88888.00 2012-07-01 09:55:06.750 183 12485.35 -9.45 54697.40 88888.00 2012-07-01 09:55:06.875 183 12485.50 -9.32 54697.40 88888.00 2012-07-01 09:55:07.000 183 12485.65 -9.20 54697.38 88888.00 2012-07-01 09:55:07.125 183 12485.80 -9.10 54697.38 88888.00 2012-07-01 09:55:07.250 183 12486.00 -8.97 54697.32 88888.00 2012-07-01 09:55:07.375 183 12486.23 -8.85 54697.30 88888.00 2012-07-01 09:55:07.500 183 12486.40 -8.75 54697.32 88888.00 2012-07-01 09:55:07.625 183 12486.50 -8.70 54697.30 88888.00 2012-07-01 09:55:07.750 183 12486.62 -8.62 54697.28 88888.00 2012-07-01 09:55:07.875 183 12486.83 -8.60 54697.28 88888.00 2012-07-01 09:55:08.000 183 12487.08 -8.55 54697.28 88888.00 2012-07-01 09:55:08.125 183 12487.20 -8.47 54697.30 88888.00 2012-07-01 09:55:08.250 183 12487.27 -8.47 54697.32 88888.00 2012-07-01 09:55:08.375 183 12487.45 -8.45 54697.35 88888.00 2012-07-01 09:55:08.500 183 12487.65 -8.40 54697.35 88888.00 2012-07-01 09:55:08.625 183 12487.75 -8.40 54697.35 88888.00 2012-07-01 09:55:08.750 183 12487.75 -8.40 54697.38 88888.00 2012-07-01 09:55:08.875 183 12487.85 -8.38 54697.38 88888.00 2012-07-01 09:55:09.000 183 12487.95 -8.32 54697.38 88888.00 2012-07-01 09:55:09.125 183 12488.00 -8.28 54697.43 88888.00 2012-07-01 09:55:09.250 183 12488.00 -8.25 54697.47 88888.00 2012-07-01 09:55:09.375 183 12488.02 -8.25 54697.47 88888.00 2012-07-01 09:55:09.500 183 12488.08 -8.22 54697.53 88888.00 2012-07-01 09:55:09.625 183 12488.17 -8.20 54697.53 88888.00 2012-07-01 09:55:09.750 183 12488.30 -8.20 54697.57 88888.00 2012-07-01 09:55:09.875 183 12488.33 -8.20 54697.60 88888.00 2012-07-01 09:55:10.000 183 12488.38 -8.22 54697.65 88888.00 2012-07-01 09:55:10.125 183 12488.50 -8.30 54697.68 88888.00 2012-07-01 09:55:10.250 183 12488.60 -8.38 54697.70 88888.00 2012-07-01 09:55:10.375 183 12488.65 -8.40 54697.70 88888.00 2012-07-01 09:55:10.500 183 12488.70 -8.53 54697.75 88888.00 2012-07-01 09:55:10.625 183 12488.77 -8.57 54697.80 88888.00 2012-07-01 09:55:10.750 183 12488.90 -8.65 54697.85 88888.00 2012-07-01 09:55:10.875 183 12489.02 -8.75 54697.88 88888.00 2012-07-01 09:55:11.000 183 12489.17 -8.82 54697.88 88888.00 2012-07-01 09:55:11.125 183 12489.27 -8.93 54697.95 88888.00 2012-07-01 09:55:11.250 183 12489.30 -9.07 54698.00 88888.00 2012-07-01 09:55:11.375 183 12489.48 -9.12 54698.00 88888.00 2012-07-01 09:55:11.500 183 12489.65 -9.15 54698.00 88888.00 2012-07-01 09:55:11.625 183 12489.73 -9.22 54698.03 88888.00 2012-07-01 09:55:11.750 183 12489.83 -9.28 54698.05 88888.00 2012-07-01 09:55:11.875 183 12489.95 -9.32 54698.07 88888.00 2012-07-01 09:55:12.000 183 12490.17 -9.38 54698.10 88888.00 2012-07-01 09:55:12.125 183 12490.40 -9.43 54698.12 88888.00 2012-07-01 09:55:12.250 183 12490.58 -9.45 54698.15 88888.00 2012-07-01 09:55:12.375 183 12490.73 -9.47 54698.12 88888.00 2012-07-01 09:55:12.500 183 12490.88 -9.45 54698.15 88888.00 2012-07-01 09:55:12.625 183 12491.08 -9.45 54698.22 88888.00 2012-07-01 09:55:12.750 183 12491.27 -9.43 54698.20 88888.00 2012-07-01 09:55:12.875 183 12491.33 -9.45 54698.20 88888.00 2012-07-01 09:55:13.000 183 12491.42 -9.40 54698.22 88888.00 2012-07-01 09:55:13.125 183 12491.60 -9.35 54698.22 88888.00 2012-07-01 09:55:13.250 183 12491.75 -9.28 54698.22 88888.00 2012-07-01 09:55:13.375 183 12491.83 -9.20 54698.22 88888.00 2012-07-01 09:55:13.500 183 12491.92 -9.12 54698.22 88888.00 2012-07-01 09:55:13.625 183 12491.95 -9.05 54698.25 88888.00 2012-07-01 09:55:13.750 183 12491.98 -8.93 54698.25 88888.00 2012-07-01 09:55:13.875 183 12492.00 -8.85 54698.28 88888.00 2012-07-01 09:55:14.000 183 12492.05 -8.78 54698.25 88888.00 2012-07-01 09:55:14.125 183 12492.05 -8.65 54698.28 88888.00 2012-07-01 09:55:14.250 183 12492.05 -8.57 54698.25 88888.00 2012-07-01 09:55:14.375 183 12492.12 -8.47 54698.25 88888.00 2012-07-01 09:55:14.500 183 12492.17 -8.35 54698.25 88888.00 2012-07-01 09:55:14.625 183 12492.27 -8.22 54698.20 88888.00 2012-07-01 09:55:14.750 183 12492.30 -8.10 54698.22 88888.00 2012-07-01 09:55:14.875 183 12492.30 -7.97 54698.15 88888.00 2012-07-01 09:55:15.000 183 12492.38 -7.85 54698.12 88888.00 2012-07-01 09:55:15.125 183 12492.40 -7.72 54698.10 88888.00 2012-07-01 09:55:15.250 183 12492.42 -7.55 54698.10 88888.00 2012-07-01 09:55:15.375 183 12492.52 -7.38 54698.10 88888.00 2012-07-01 09:55:15.500 183 12492.60 -7.17 54698.10 88888.00 2012-07-01 09:55:15.625 183 12492.62 -7.08 54698.05 88888.00 2012-07-01 09:55:15.750 183 12492.62 -6.92 54698.03 88888.00 2012-07-01 09:55:15.875 183 12492.70 -6.78 54698.00 88888.00 2012-07-01 09:55:16.000 183 12492.77 -6.60 54697.95 88888.00 2012-07-01 09:55:16.125 183 12492.83 -6.42 54697.93 88888.00 2012-07-01 09:55:16.250 183 12492.80 -6.25 54697.90 88888.00 2012-07-01 09:55:16.375 183 12492.90 -6.10 54697.90 88888.00 2012-07-01 09:55:16.500 183 12493.00 -5.97 54697.85 88888.00 2012-07-01 09:55:16.625 183 12493.10 -5.83 54697.80 88888.00 2012-07-01 09:55:16.750 183 12493.20 -5.65 54697.82 88888.00 2012-07-01 09:55:16.875 183 12493.27 -5.50 54697.78 88888.00 2012-07-01 09:55:17.000 183 12493.42 -5.40 54697.75 88888.00 2012-07-01 09:55:17.125 183 12493.55 -5.30 54697.72 88888.00 2012-07-01 09:55:17.250 183 12493.67 -5.20 54697.70 88888.00 2012-07-01 09:55:17.375 183 12493.92 -5.10 54697.68 88888.00 2012-07-01 09:55:17.500 183 12494.10 -5.05 54697.62 88888.00 2012-07-01 09:55:17.625 183 12494.23 -5.00 54697.62 88888.00 2012-07-01 09:55:17.750 183 12494.33 -4.97 54697.65 88888.00 2012-07-01 09:55:17.875 183 12494.42 -4.97 54697.65 88888.00 2012-07-01 09:55:18.000 183 12494.60 -4.97 54697.65 88888.00 2012-07-01 09:55:18.125 183 12494.73 -4.97 54697.65 88888.00 2012-07-01 09:55:18.250 183 12494.83 -5.03 54697.65 88888.00 2012-07-01 09:55:18.375 183 12494.98 -5.00 54697.62 88888.00 2012-07-01 09:55:18.500 183 12495.08 -5.03 54697.65 88888.00 2012-07-01 09:55:18.625 183 12495.17 -5.03 54697.65 88888.00 2012-07-01 09:55:18.750 183 12495.30 -5.08 54697.68 88888.00 2012-07-01 09:55:18.875 183 12495.48 -5.12 54697.65 88888.00 2012-07-01 09:55:19.000 183 12495.60 -5.20 54697.62 88888.00 2012-07-01 09:55:19.125 183 12495.77 -5.22 54697.65 88888.00 2012-07-01 09:55:19.250 183 12495.92 -5.30 54697.68 88888.00 2012-07-01 09:55:19.375 183 12496.02 -5.40 54697.70 88888.00 2012-07-01 09:55:19.500 183 12496.23 -5.45 54697.70 88888.00 2012-07-01 09:55:19.625 183 12496.45 -5.47 54697.72 88888.00 2012-07-01 09:55:19.750 183 12496.58 -5.55 54697.72 88888.00 2012-07-01 09:55:19.875 183 12496.73 -5.60 54697.72 88888.00 2012-07-01 09:55:20.000 183 12496.80 -5.67 54697.72 88888.00 2012-07-01 09:55:20.125 183 12496.95 -5.72 54697.75 88888.00 2012-07-01 09:55:20.250 183 12497.17 -5.85 54697.75 88888.00 2012-07-01 09:55:20.375 183 12497.35 -5.90 54697.75 88888.00 2012-07-01 09:55:20.500 183 12497.48 -5.95 54697.80 88888.00 2012-07-01 09:55:20.625 183 12497.58 -6.05 54697.82 88888.00 2012-07-01 09:55:20.750 183 12497.58 -6.10 54697.88 88888.00 2012-07-01 09:55:20.875 183 12497.58 -6.10 54697.93 88888.00 2012-07-01 09:55:21.000 183 12497.58 -6.12 54697.95 88888.00 2012-07-01 09:55:21.125 183 12497.50 -6.12 54697.97 88888.00 2012-07-01 09:55:21.250 183 12497.38 -6.12 54698.03 88888.00 2012-07-01 09:55:21.375 183 12497.38 -6.05 54698.05 88888.00 2012-07-01 09:55:21.500 183 12497.30 -6.03 54698.10 88888.00 2012-07-01 09:55:21.625 183 12497.25 -5.97 54698.15 88888.00 2012-07-01 09:55:21.750 183 12497.08 -5.92 54698.20 88888.00 2012-07-01 09:55:21.875 183 12496.85 -5.88 54698.25 88888.00 2012-07-01 09:55:22.000 183 12496.62 -5.83 54698.30 88888.00 2012-07-01 09:55:22.125 183 12496.42 -5.75 54698.35 88888.00 2012-07-01 09:55:22.250 183 12496.20 -5.65 54698.43 88888.00 2012-07-01 09:55:22.375 183 12495.98 -5.60 54698.45 88888.00 2012-07-01 09:55:22.500 183 12495.60 -5.55 54698.55 88888.00 2012-07-01 09:55:22.625 183 12495.25 -5.45 54698.62 88888.00 2012-07-01 09:55:22.750 183 12494.95 -5.38 54698.70 88888.00 2012-07-01 09:55:22.875 183 12494.58 -5.33 54698.78 88888.00 2012-07-01 09:55:23.000 183 12494.20 -5.28 54698.88 88888.00 2012-07-01 09:55:23.125 183 12493.77 -5.25 54698.97 88888.00 2012-07-01 09:55:23.250 183 12493.33 -5.28 54699.00 88888.00 2012-07-01 09:55:23.375 183 12492.92 -5.25 54699.07 88888.00 2012-07-01 09:55:23.500 183 12492.45 -5.28 54699.18 88888.00 2012-07-01 09:55:23.625 183 12492.00 -5.33 54699.28 88888.00 2012-07-01 09:55:23.750 183 12491.55 -5.38 54699.38 88888.00 2012-07-01 09:55:23.875 183 12491.10 -5.40 54699.50 88888.00 2012-07-01 09:55:24.000 183 12490.65 -5.45 54699.60 88888.00 2012-07-01 09:55:24.125 183 12490.25 -5.47 54699.68 88888.00 2012-07-01 09:55:24.250 183 12489.85 -5.55 54699.80 88888.00 2012-07-01 09:55:24.375 183 12489.58 -5.60 54699.85 88888.00 2012-07-01 09:55:24.500 183 12489.23 -5.65 54699.95 88888.00 2012-07-01 09:55:24.625 183 12488.88 -5.72 54700.05 88888.00 2012-07-01 09:55:24.750 183 12488.62 -5.85 54700.15 88888.00 2012-07-01 09:55:24.875 183 12488.33 -5.95 54700.22 88888.00 2012-07-01 09:55:25.000 183 12488.02 -6.08 54700.35 88888.00 2012-07-01 09:55:25.125 183 12487.77 -6.20 54700.43 88888.00 2012-07-01 09:55:25.250 183 12487.50 -6.38 54700.57 88888.00 2012-07-01 09:55:25.375 183 12487.27 -6.47 54700.65 88888.00 2012-07-01 09:55:25.500 183 12487.12 -6.58 54700.72 88888.00 2012-07-01 09:55:25.625 183 12487.00 -6.70 54700.80 88888.00 2012-07-01 09:55:25.750 183 12486.83 -6.83 54700.88 88888.00 2012-07-01 09:55:25.875 183 12486.60 -6.95 54700.95 88888.00 2012-07-01 09:55:26.000 183 12486.45 -7.10 54701.00 88888.00 2012-07-01 09:55:26.125 183 12486.40 -7.22 54701.03 88888.00 2012-07-01 09:55:26.250 183 12486.35 -7.40 54701.12 88888.00 2012-07-01 09:55:26.375 183 12486.38 -7.50 54701.15 88888.00 2012-07-01 09:55:26.500 183 12486.42 -7.62 54701.22 88888.00 2012-07-01 09:55:26.625 183 12486.50 -7.72 54701.28 88888.00 2012-07-01 09:55:26.750 183 12486.52 -7.88 54701.30 88888.00 2012-07-01 09:55:26.875 183 12486.52 -8.03 54701.38 88888.00 2012-07-01 09:55:27.000 183 12486.52 -8.18 54701.43 88888.00 2012-07-01 09:55:27.125 183 12486.58 -8.30 54701.47 88888.00 2012-07-01 09:55:27.250 183 12486.67 -8.47 54701.50 88888.00 2012-07-01 09:55:27.375 183 12486.77 -8.55 54701.55 88888.00 2012-07-01 09:55:27.500 183 12486.90 -8.68 54701.55 88888.00 2012-07-01 09:55:27.625 183 12487.10 -8.78 54701.60 88888.00 2012-07-01 09:55:27.750 183 12487.27 -8.85 54701.60 88888.00 2012-07-01 09:55:27.875 183 12487.38 -8.95 54701.60 88888.00 2012-07-01 09:55:28.000 183 12487.52 -9.05 54701.62 88888.00 2012-07-01 09:55:28.125 183 12487.67 -9.12 54701.68 88888.00 2012-07-01 09:55:28.250 183 12487.83 -9.20 54701.70 88888.00 2012-07-01 09:55:28.375 183 12487.98 -9.25 54701.72 88888.00 2012-07-01 09:55:28.500 183 12488.05 -9.32 54701.70 88888.00 2012-07-01 09:55:28.625 183 12488.10 -9.43 54701.70 88888.00 2012-07-01 09:55:28.750 183 12488.27 -9.45 54701.70 88888.00 2012-07-01 09:55:28.875 183 12488.42 -9.43 54701.75 88888.00 2012-07-01 09:55:29.000 183 12488.58 -9.35 54701.78 88888.00 2012-07-01 09:55:29.125 183 12488.70 -9.32 54701.78 88888.00 2012-07-01 09:55:29.250 183 12488.75 -9.28 54701.78 88888.00 2012-07-01 09:55:29.375 183 12488.77 -9.20 54701.78 88888.00 2012-07-01 09:55:29.500 183 12488.80 -9.10 54701.78 88888.00 2012-07-01 09:55:29.625 183 12488.80 -9.00 54701.80 88888.00 2012-07-01 09:55:29.750 183 12488.77 -8.90 54701.80 88888.00 2012-07-01 09:55:29.875 183 12488.70 -8.80 54701.80 88888.00 2012-07-01 09:55:30.000 183 12488.48 -8.72 54701.80 88888.00 2012-07-01 09:55:30.125 183 12488.25 -8.57 54701.88 88888.00 2012-07-01 09:55:30.250 183 12487.95 -8.45 54701.93 88888.00 2012-07-01 09:55:30.375 183 12487.75 -8.32 54701.95 88888.00 2012-07-01 09:55:30.500 183 12487.50 -8.18 54702.00 88888.00 2012-07-01 09:55:30.625 183 12487.17 -8.07 54702.03 88888.00 2012-07-01 09:55:30.750 183 12486.85 -8.00 54702.10 88888.00 2012-07-01 09:55:30.875 183 12486.48 -7.92 54702.15 88888.00 2012-07-01 09:55:31.000 183 12486.08 -7.88 54702.20 88888.00 2012-07-01 09:55:31.125 183 12485.65 -7.80 54702.25 88888.00 2012-07-01 09:55:31.250 183 12485.25 -7.67 54702.35 88888.00 2012-07-01 09:55:31.375 183 12484.92 -7.60 54702.40 88888.00 2012-07-01 09:55:31.500 183 12484.55 -7.55 54702.45 88888.00 2012-07-01 09:55:31.625 183 12484.15 -7.53 54702.53 88888.00 2012-07-01 09:55:31.750 183 12483.80 -7.45 54702.60 88888.00 2012-07-01 09:55:31.875 183 12483.45 -7.40 54702.68 88888.00 2012-07-01 09:55:32.000 183 12483.08 -7.40 54702.78 88888.00 2012-07-01 09:55:32.125 183 12482.65 -7.40 54702.85 88888.00 2012-07-01 09:55:32.250 183 12482.25 -7.40 54702.95 88888.00 2012-07-01 09:55:32.375 183 12481.98 -7.35 54703.03 88888.00 2012-07-01 09:55:32.500 183 12481.70 -7.33 54703.07 88888.00 2012-07-01 09:55:32.625 183 12481.50 -7.35 54703.18 88888.00 2012-07-01 09:55:32.750 183 12481.30 -7.38 54703.25 88888.00 2012-07-01 09:55:32.875 183 12481.15 -7.38 54703.32 88888.00 2012-07-01 09:55:33.000 183 12481.00 -7.40 54703.38 88888.00 2012-07-01 09:55:33.125 183 12480.92 -7.45 54703.45 88888.00 2012-07-01 09:55:33.250 183 12480.83 -7.55 54703.57 88888.00 2012-07-01 09:55:33.375 183 12480.83 -7.55 54703.62 88888.00 2012-07-01 09:55:33.500 183 12480.83 -7.60 54703.68 88888.00 2012-07-01 09:55:33.625 183 12480.90 -7.67 54703.72 88888.00 2012-07-01 09:55:33.750 183 12480.95 -7.72 54703.80 88888.00 2012-07-01 09:55:33.875 183 12481.08 -7.80 54703.88 88888.00 2012-07-01 09:55:34.000 183 12481.17 -7.85 54703.93 88888.00 2012-07-01 09:55:34.125 183 12481.30 -7.97 54703.97 88888.00 2012-07-01 09:55:34.250 183 12481.48 -8.05 54704.03 88888.00 2012-07-01 09:55:34.375 183 12481.67 -8.10 54704.05 88888.00 2012-07-01 09:55:34.500 183 12481.88 -8.18 54704.07 88888.00 2012-07-01 09:55:34.625 183 12482.00 -8.25 54704.12 88888.00 2012-07-01 09:55:34.750 183 12482.20 -8.35 54704.15 88888.00 2012-07-01 09:55:34.875 183 12482.38 -8.47 54704.20 88888.00 2012-07-01 09:55:35.000 183 12482.62 -8.53 54704.22 88888.00 2012-07-01 09:55:35.125 183 12482.92 -8.55 54704.28 88888.00 2012-07-01 09:55:35.250 183 12483.08 -8.60 54704.32 88888.00 2012-07-01 09:55:35.375 183 12483.30 -8.65 54704.32 88888.00 2012-07-01 09:55:35.500 183 12483.55 -8.70 54704.35 88888.00 2012-07-01 09:55:35.625 183 12483.77 -8.78 54704.38 88888.00 2012-07-01 09:55:35.750 183 12483.98 -8.78 54704.38 88888.00 2012-07-01 09:55:35.875 183 12484.27 -8.80 54704.38 88888.00 2012-07-01 09:55:36.000 183 12484.62 -8.82 54704.38 88888.00 2012-07-01 09:55:36.125 183 12484.92 -8.85 54704.40 88888.00 2012-07-01 09:55:36.250 183 12485.27 -8.93 54704.38 88888.00 2012-07-01 09:55:36.375 183 12485.58 -8.95 54704.35 88888.00 2012-07-01 09:55:36.500 183 12485.90 -9.00 54704.35 88888.00 2012-07-01 09:55:36.625 183 12486.23 -8.95 54704.38 88888.00 2012-07-01 09:55:36.750 183 12486.50 -8.93 54704.38 88888.00 2012-07-01 09:55:36.875 183 12486.73 -8.93 54704.38 88888.00 2012-07-01 09:55:37.000 183 12487.05 -8.93 54704.35 88888.00 2012-07-01 09:55:37.125 183 12487.35 -8.93 54704.32 88888.00 2012-07-01 09:55:37.250 183 12487.67 -8.93 54704.32 88888.00 2012-07-01 09:55:37.375 183 12488.05 -8.90 54704.28 88888.00 2012-07-01 09:55:37.500 183 12488.35 -8.88 54704.25 88888.00 2012-07-01 09:55:37.625 183 12488.62 -8.80 54704.25 88888.00 2012-07-01 09:55:37.750 183 12488.92 -8.80 54704.25 88888.00 2012-07-01 09:55:37.875 183 12489.17 -8.78 54704.22 88888.00 2012-07-01 09:55:38.000 183 12489.40 -8.78 54704.20 88888.00 2012-07-01 09:55:38.125 183 12489.67 -8.75 54704.18 88888.00 2012-07-01 09:55:38.250 183 12489.92 -8.70 54704.15 88888.00 2012-07-01 09:55:38.375 183 12490.12 -8.65 54704.18 88888.00 2012-07-01 09:55:38.500 183 12490.35 -8.55 54704.18 88888.00 2012-07-01 09:55:38.625 183 12490.52 -8.45 54704.15 88888.00 2012-07-01 09:55:38.750 183 12490.65 -8.43 54704.18 88888.00 2012-07-01 09:55:38.875 183 12490.75 -8.40 54704.15 88888.00 2012-07-01 09:55:39.000 183 12490.83 -8.35 54704.12 88888.00 2012-07-01 09:55:39.125 183 12490.88 -8.30 54704.15 88888.00 2012-07-01 09:55:39.250 183 12490.90 -8.28 54704.20 88888.00 2012-07-01 09:55:39.375 183 12490.95 -8.22 54704.22 88888.00 2012-07-01 09:55:39.500 183 12490.98 -8.15 54704.28 88888.00 2012-07-01 09:55:39.625 183 12490.95 -8.12 54704.30 88888.00 2012-07-01 09:55:39.750 183 12490.85 -8.10 54704.35 88888.00 2012-07-01 09:55:39.875 183 12490.73 -8.10 54704.40 88888.00 2012-07-01 09:55:40.000 183 12490.67 -8.07 54704.45 88888.00 2012-07-01 09:55:40.125 183 12490.62 -8.07 54704.53 88888.00 2012-07-01 09:55:40.250 183 12490.58 -8.15 54704.60 88888.00 2012-07-01 09:55:40.375 183 12490.48 -8.15 54704.68 88888.00 2012-07-01 09:55:40.500 183 12490.35 -8.18 54704.75 88888.00 2012-07-01 09:55:40.625 183 12490.23 -8.25 54704.80 88888.00 2012-07-01 09:55:40.750 183 12490.12 -8.28 54704.85 88888.00 2012-07-01 09:55:40.875 183 12490.05 -8.35 54704.93 88888.00 2012-07-01 09:55:41.000 183 12490.02 -8.38 54705.00 88888.00 2012-07-01 09:55:41.125 183 12489.98 -8.40 54705.12 88888.00 2012-07-01 09:55:41.250 183 12489.92 -8.50 54705.22 88888.00 2012-07-01 09:55:41.375 183 12489.98 -8.53 54705.28 88888.00 2012-07-01 09:55:41.500 183 12489.98 -8.55 54705.35 88888.00 2012-07-01 09:55:41.625 183 12489.92 -8.60 54705.47 88888.00 2012-07-01 09:55:41.750 183 12489.92 -8.62 54705.55 88888.00 2012-07-01 09:55:41.875 183 12489.98 -8.70 54705.60 88888.00 2012-07-01 09:55:42.000 183 12490.02 -8.72 54705.65 88888.00 2012-07-01 09:55:42.125 183 12490.10 -8.75 54705.70 88888.00 2012-07-01 09:55:42.250 183 12490.23 -8.78 54705.80 88888.00 2012-07-01 09:55:42.375 183 12490.38 -8.78 54705.88 88888.00 2012-07-01 09:55:42.500 183 12490.52 -8.80 54705.90 88888.00 2012-07-01 09:55:42.625 183 12490.65 -8.82 54705.93 88888.00 2012-07-01 09:55:42.750 183 12490.90 -8.88 54705.97 88888.00 2012-07-01 09:55:42.875 183 12491.15 -8.95 54706.03 88888.00 2012-07-01 09:55:43.000 183 12491.35 -9.00 54706.05 88888.00 2012-07-01 09:55:43.125 183 12491.50 -9.07 54706.07 88888.00 2012-07-01 09:55:43.250 183 12491.75 -9.15 54706.12 88888.00 2012-07-01 09:55:43.375 183 12491.98 -9.18 54706.15 88888.00 2012-07-01 09:55:43.500 183 12492.15 -9.20 54706.20 88888.00 2012-07-01 09:55:43.625 183 12492.33 -9.22 54706.22 88888.00 2012-07-01 09:55:43.750 183 12492.45 -9.32 54706.22 88888.00 2012-07-01 09:55:43.875 183 12492.62 -9.38 54706.25 88888.00 2012-07-01 09:55:44.000 183 12492.85 -9.38 54706.25 88888.00 2012-07-01 09:55:44.125 183 12493.00 -9.43 54706.30 88888.00 2012-07-01 09:55:44.250 183 12493.08 -9.50 54706.32 88888.00 2012-07-01 09:55:44.375 183 12493.12 -9.55 54706.30 88888.00 2012-07-01 09:55:44.500 183 12493.27 -9.57 54706.30 88888.00 2012-07-01 09:55:44.625 183 12493.38 -9.57 54706.35 88888.00 2012-07-01 09:55:44.750 183 12493.45 -9.57 54706.32 88888.00 2012-07-01 09:55:44.875 183 12493.58 -9.60 54706.32 88888.00 2012-07-01 09:55:45.000 183 12493.62 -9.62 54706.30 88888.00 2012-07-01 09:55:45.125 183 12493.75 -9.60 54706.32 88888.00 2012-07-01 09:55:45.250 183 12493.85 -9.62 54706.32 88888.00 2012-07-01 09:55:45.375 183 12493.95 -9.57 54706.30 88888.00 2012-07-01 09:55:45.500 183 12494.00 -9.57 54706.28 88888.00 2012-07-01 09:55:45.625 183 12494.00 -9.57 54706.22 88888.00 2012-07-01 09:55:45.750 183 12493.98 -9.53 54706.20 88888.00 2012-07-01 09:55:45.875 183 12494.05 -9.40 54706.20 88888.00 2012-07-01 09:55:46.000 183 12494.17 -9.30 54706.18 88888.00 2012-07-01 09:55:46.125 183 12494.27 -9.25 54706.15 88888.00 2012-07-01 09:55:46.250 183 12494.30 -9.15 54706.07 88888.00 2012-07-01 09:55:46.375 183 12494.33 -9.05 54706.07 88888.00 2012-07-01 09:55:46.500 183 12494.35 -8.95 54706.03 88888.00 2012-07-01 09:55:46.625 183 12494.40 -8.90 54706.00 88888.00 2012-07-01 09:55:46.750 183 12494.40 -8.82 54706.00 88888.00 2012-07-01 09:55:46.875 183 12494.40 -8.75 54705.97 88888.00 2012-07-01 09:55:47.000 183 12494.55 -8.65 54705.93 88888.00 2012-07-01 09:55:47.125 183 12494.60 -8.57 54705.95 88888.00 2012-07-01 09:55:47.250 183 12494.55 -8.53 54705.95 88888.00 2012-07-01 09:55:47.375 183 12494.55 -8.45 54705.95 88888.00 2012-07-01 09:55:47.500 183 12494.42 -8.40 54705.93 88888.00 2012-07-01 09:55:47.625 183 12494.38 -8.32 54705.93 88888.00 2012-07-01 09:55:47.750 183 12494.40 -8.25 54705.97 88888.00 2012-07-01 09:55:47.875 183 12494.35 -8.18 54706.00 88888.00 2012-07-01 09:55:48.000 183 12494.25 -8.10 54706.00 88888.00 2012-07-01 09:55:48.125 183 12494.15 -8.05 54706.03 88888.00 2012-07-01 09:55:48.250 183 12494.08 -8.00 54706.10 88888.00 2012-07-01 09:55:48.375 183 12494.12 -8.00 54706.10 88888.00 2012-07-01 09:55:48.500 183 12494.17 -8.03 54706.15 88888.00 2012-07-01 09:55:48.625 183 12494.20 -8.05 54706.20 88888.00 2012-07-01 09:55:48.750 183 12494.20 -8.07 54706.22 88888.00 2012-07-01 09:55:48.875 183 12494.25 -8.07 54706.25 88888.00 2012-07-01 09:55:49.000 183 12494.33 -8.10 54706.28 88888.00 2012-07-01 09:55:49.125 183 12494.42 -8.18 54706.32 88888.00 2012-07-01 09:55:49.250 183 12494.38 -8.25 54706.40 88888.00 2012-07-01 09:55:49.375 183 12494.38 -8.25 54706.43 88888.00 2012-07-01 09:55:49.500 183 12494.33 -8.30 54706.50 88888.00 2012-07-01 09:55:49.625 183 12494.38 -8.25 54706.57 88888.00 2012-07-01 09:55:49.750 183 12494.45 -8.28 54706.62 88888.00 2012-07-01 09:55:49.875 183 12494.45 -8.32 54706.68 88888.00 2012-07-01 09:55:50.000 183 12494.40 -8.32 54706.75 88888.00 2012-07-01 09:55:50.125 183 12494.45 -8.32 54706.80 88888.00 2012-07-01 09:55:50.250 183 12494.45 -8.38 54706.88 88888.00 2012-07-01 09:55:50.375 183 12494.50 -8.35 54706.90 88888.00 2012-07-01 09:55:50.500 183 12494.55 -8.38 54706.95 88888.00 2012-07-01 09:55:50.625 183 12494.62 -8.38 54707.03 88888.00 2012-07-01 09:55:50.750 183 12494.80 -8.30 54707.10 88888.00 2012-07-01 09:55:50.875 183 12494.88 -8.30 54707.12 88888.00 2012-07-01 09:55:51.000 183 12494.92 -8.28 54707.18 88888.00 2012-07-01 09:55:51.125 183 12494.95 -8.25 54707.22 88888.00 2012-07-01 09:55:51.250 183 12495.00 -8.28 54707.25 88888.00 2012-07-01 09:55:51.375 183 12495.15 -8.22 54707.30 88888.00 2012-07-01 09:55:51.500 183 12495.25 -8.18 54707.32 88888.00 2012-07-01 09:55:51.625 183 12495.35 -8.12 54707.35 88888.00 2012-07-01 09:55:51.750 183 12495.45 -8.03 54707.40 88888.00 2012-07-01 09:55:51.875 183 12495.52 -7.95 54707.43 88888.00 2012-07-01 09:55:52.000 183 12495.60 -7.85 54707.45 88888.00 2012-07-01 09:55:52.125 183 12495.65 -7.80 54707.47 88888.00 2012-07-01 09:55:52.250 183 12495.73 -7.70 54707.50 88888.00 2012-07-01 09:55:52.375 183 12495.83 -7.65 54707.53 88888.00 2012-07-01 09:55:52.500 183 12495.92 -7.55 54707.55 88888.00 2012-07-01 09:55:52.625 183 12495.95 -7.47 54707.60 88888.00 2012-07-01 09:55:52.750 183 12495.90 -7.40 54707.60 88888.00 2012-07-01 09:55:52.875 183 12495.92 -7.30 54707.62 88888.00 2012-07-01 09:55:53.000 183 12495.98 -7.20 54707.65 88888.00 2012-07-01 09:55:53.125 183 12496.00 -7.10 54707.68 88888.00 2012-07-01 09:55:53.250 183 12496.00 -7.00 54707.72 88888.00 2012-07-01 09:55:53.375 183 12496.00 -6.88 54707.75 88888.00 2012-07-01 09:55:53.500 183 12495.95 -6.75 54707.78 88888.00 2012-07-01 09:55:53.625 183 12495.88 -6.62 54707.75 88888.00 2012-07-01 09:55:53.750 183 12495.83 -6.50 54707.78 88888.00 2012-07-01 09:55:53.875 183 12495.75 -6.40 54707.80 88888.00 2012-07-01 09:55:54.000 183 12495.67 -6.33 54707.80 88888.00 2012-07-01 09:55:54.125 183 12495.67 -6.22 54707.80 88888.00 2012-07-01 09:55:54.250 183 12495.67 -6.17 54707.82 88888.00 2012-07-01 09:55:54.375 183 12495.70 -6.12 54707.85 88888.00 2012-07-01 09:55:54.500 183 12495.65 -6.00 54707.88 88888.00 2012-07-01 09:55:54.625 183 12495.65 -5.92 54707.85 88888.00 2012-07-01 09:55:54.750 183 12495.65 -5.83 54707.85 88888.00 2012-07-01 09:55:54.875 183 12495.67 -5.72 54707.85 88888.00 2012-07-01 09:55:55.000 183 12495.70 -5.67 54707.85 88888.00 2012-07-01 09:55:55.125 183 12495.73 -5.62 54707.88 88888.00 2012-07-01 09:55:55.250 183 12495.70 -5.58 54707.90 88888.00 2012-07-01 09:55:55.375 183 12495.70 -5.53 54707.90 88888.00 2012-07-01 09:55:55.500 183 12495.62 -5.50 54707.90 88888.00 2012-07-01 09:55:55.625 183 12495.60 -5.42 54707.93 88888.00 2012-07-01 09:55:55.750 183 12495.65 -5.35 54707.97 88888.00 2012-07-01 09:55:55.875 183 12495.67 -5.30 54707.97 88888.00 2012-07-01 09:55:56.000 183 12495.62 -5.25 54708.00 88888.00 2012-07-01 09:55:56.125 183 12495.60 -5.20 54708.00 88888.00 2012-07-01 09:55:56.250 183 12495.65 -5.17 54707.97 88888.00 2012-07-01 09:55:56.375 183 12495.70 -5.15 54708.03 88888.00 2012-07-01 09:55:56.500 183 12495.65 -5.08 54708.05 88888.00 2012-07-01 09:55:56.625 183 12495.52 -5.03 54708.05 88888.00 2012-07-01 09:55:56.750 183 12495.52 -4.92 54708.10 88888.00 2012-07-01 09:55:56.875 183 12495.60 -4.85 54708.12 88888.00 2012-07-01 09:55:57.000 183 12495.65 -4.75 54708.18 88888.00 2012-07-01 09:55:57.125 183 12495.67 -4.70 54708.20 88888.00 2012-07-01 09:55:57.250 183 12495.65 -4.70 54708.22 88888.00 2012-07-01 09:55:57.375 183 12495.73 -4.67 54708.25 88888.00 2012-07-01 09:55:57.500 183 12495.80 -4.67 54708.28 88888.00 2012-07-01 09:55:57.625 183 12495.88 -4.62 54708.30 88888.00 2012-07-01 09:55:57.750 183 12495.92 -4.60 54708.32 88888.00 2012-07-01 09:55:57.875 183 12495.98 -4.62 54708.35 88888.00 2012-07-01 09:55:58.000 183 12496.05 -4.62 54708.35 88888.00 2012-07-01 09:55:58.125 183 12496.17 -4.60 54708.40 88888.00 2012-07-01 09:55:58.250 183 12496.33 -4.65 54708.45 88888.00 2012-07-01 09:55:58.375 183 12496.45 -4.67 54708.47 88888.00 2012-07-01 09:55:58.500 183 12496.52 -4.67 54708.47 88888.00 2012-07-01 09:55:58.625 183 12496.65 -4.62 54708.53 88888.00 2012-07-01 09:55:58.750 183 12496.75 -4.65 54708.55 88888.00 2012-07-01 09:55:58.875 183 12496.83 -4.70 54708.55 88888.00 2012-07-01 09:55:59.000 183 12496.85 -4.70 54708.55 88888.00 2012-07-01 09:55:59.125 183 12497.00 -4.67 54708.57 88888.00 2012-07-01 09:55:59.250 183 12497.05 -4.70 54708.60 88888.00 2012-07-01 09:55:59.375 183 12497.20 -4.67 54708.62 88888.00 2012-07-01 09:55:59.500 183 12497.33 -4.67 54708.65 88888.00 2012-07-01 09:55:59.625 183 12497.40 -4.62 54708.68 88888.00 2012-07-01 09:55:59.750 183 12497.48 -4.65 54708.72 88888.00 2012-07-01 09:55:59.875 183 12497.60 -4.62 54708.78 88888.00 2012-07-01 09:56:00.000 183 12497.73 -4.60 54708.75 88888.00 2012-07-01 09:56:00.125 183 12497.75 -4.60 54708.80 88888.00 2012-07-01 09:56:00.250 183 12497.77 -4.62 54708.82 88888.00 2012-07-01 09:56:00.375 183 12497.85 -4.60 54708.82 88888.00 2012-07-01 09:56:00.500 183 12497.92 -4.60 54708.85 88888.00 2012-07-01 09:56:00.625 183 12497.95 -4.58 54708.90 88888.00 2012-07-01 09:56:00.750 183 12498.00 -4.55 54708.93 88888.00 2012-07-01 09:56:00.875 183 12498.02 -4.53 54708.90 88888.00 2012-07-01 09:56:01.000 183 12498.05 -4.53 54708.90 88888.00 2012-07-01 09:56:01.125 183 12498.05 -4.55 54708.95 88888.00 2012-07-01 09:56:01.250 183 12498.00 -4.55 54708.97 88888.00 2012-07-01 09:56:01.375 183 12498.08 -4.53 54709.00 88888.00 2012-07-01 09:56:01.500 183 12498.08 -4.47 54709.00 88888.00 2012-07-01 09:56:01.625 183 12498.10 -4.47 54709.00 88888.00 2012-07-01 09:56:01.750 183 12498.12 -4.42 54709.05 88888.00 2012-07-01 09:56:01.875 183 12498.17 -4.38 54709.07 88888.00 2012-07-01 09:56:02.000 183 12498.20 -4.38 54709.05 88888.00 2012-07-01 09:56:02.125 183 12498.23 -4.33 54709.07 88888.00 2012-07-01 09:56:02.250 183 12498.23 -4.33 54709.12 88888.00 2012-07-01 09:56:02.375 183 12498.30 -4.30 54709.12 88888.00 2012-07-01 09:56:02.500 183 12498.35 -4.33 54709.12 88888.00 2012-07-01 09:56:02.625 183 12498.40 -4.30 54709.15 88888.00 2012-07-01 09:56:02.750 183 12498.45 -4.25 54709.15 88888.00 2012-07-01 09:56:02.875 183 12498.50 -4.22 54709.15 88888.00 2012-07-01 09:56:03.000 183 12498.58 -4.22 54709.15 88888.00 2012-07-01 09:56:03.125 183 12498.70 -4.20 54709.15 88888.00 2012-07-01 09:56:03.250 183 12498.77 -4.17 54709.20 88888.00 2012-07-01 09:56:03.375 183 12498.88 -4.17 54709.18 88888.00 2012-07-01 09:56:03.500 183 12498.90 -4.17 54709.18 88888.00 2012-07-01 09:56:03.625 183 12499.02 -4.17 54709.18 88888.00 2012-07-01 09:56:03.750 183 12499.12 -4.12 54709.20 88888.00 2012-07-01 09:56:03.875 183 12499.17 -4.10 54709.20 88888.00 2012-07-01 09:56:04.000 183 12499.17 -4.08 54709.25 88888.00 2012-07-01 09:56:04.125 183 12499.25 -4.10 54709.28 88888.00 2012-07-01 09:56:04.250 183 12499.40 -4.08 54709.25 88888.00 2012-07-01 09:56:04.375 183 12499.58 -4.05 54709.25 88888.00 2012-07-01 09:56:04.500 183 12499.67 -4.05 54709.25 88888.00 2012-07-01 09:56:04.625 183 12499.70 -4.08 54709.25 88888.00 2012-07-01 09:56:04.750 183 12499.83 -4.08 54709.28 88888.00 2012-07-01 09:56:04.875 183 12499.92 -4.08 54709.28 88888.00 2012-07-01 09:56:05.000 183 12500.05 -4.08 54709.25 88888.00 2012-07-01 09:56:05.125 183 12500.17 -4.10 54709.25 88888.00 2012-07-01 09:56:05.250 183 12500.20 -4.15 54709.22 88888.00 2012-07-01 09:56:05.375 183 12500.30 -4.12 54709.22 88888.00 2012-07-01 09:56:05.500 183 12500.40 -4.17 54709.25 88888.00 2012-07-01 09:56:05.625 183 12500.50 -4.22 54709.30 88888.00 2012-07-01 09:56:05.750 183 12500.60 -4.22 54709.30 88888.00 2012-07-01 09:56:05.875 183 12500.75 -4.28 54709.30 88888.00 2012-07-01 09:56:06.000 183 12500.83 -4.33 54709.30 88888.00 2012-07-01 09:56:06.125 183 12500.88 -4.30 54709.32 88888.00 2012-07-01 09:56:06.250 183 12500.88 -4.33 54709.30 88888.00 2012-07-01 09:56:06.375 183 12500.85 -4.35 54709.28 88888.00 2012-07-01 09:56:06.500 183 12500.95 -4.35 54709.30 88888.00 2012-07-01 09:56:06.625 183 12501.02 -4.40 54709.30 88888.00 2012-07-01 09:56:06.750 183 12500.98 -4.38 54709.28 88888.00 2012-07-01 09:56:06.875 183 12501.00 -4.38 54709.28 88888.00 2012-07-01 09:56:07.000 183 12500.95 -4.35 54709.28 88888.00 2012-07-01 09:56:07.125 183 12501.00 -4.35 54709.28 88888.00 2012-07-01 09:56:07.250 183 12500.95 -4.38 54709.30 88888.00 2012-07-01 09:56:07.375 183 12500.98 -4.30 54709.30 88888.00 2012-07-01 09:56:07.500 183 12500.92 -4.30 54709.30 88888.00 2012-07-01 09:56:07.625 183 12500.88 -4.30 54709.28 88888.00 2012-07-01 09:56:07.750 183 12500.85 -4.30 54709.25 88888.00 2012-07-01 09:56:07.875 183 12500.90 -4.28 54709.28 88888.00 2012-07-01 09:56:08.000 183 12500.88 -4.22 54709.30 88888.00 2012-07-01 09:56:08.125 183 12500.80 -4.20 54709.30 88888.00 2012-07-01 09:56:08.250 183 12500.70 -4.17 54709.28 88888.00 2012-07-01 09:56:08.375 183 12500.62 -4.15 54709.25 88888.00 2012-07-01 09:56:08.500 183 12500.60 -4.15 54709.20 88888.00 2012-07-01 09:56:08.625 183 12500.67 -4.12 54709.18 88888.00 2012-07-01 09:56:08.750 183 12500.73 -4.12 54709.18 88888.00 2012-07-01 09:56:08.875 183 12500.67 -4.05 54709.18 88888.00 2012-07-01 09:56:09.000 183 12500.67 -4.00 54709.15 88888.00 2012-07-01 09:56:09.125 183 12500.70 -3.92 54709.18 88888.00 2012-07-01 09:56:09.250 183 12500.70 -3.90 54709.12 88888.00 2012-07-01 09:56:09.375 183 12500.75 -3.83 54709.10 88888.00 2012-07-01 09:56:09.500 183 12500.77 -3.73 54709.07 88888.00 2012-07-01 09:56:09.625 183 12500.80 -3.62 54709.07 88888.00 2012-07-01 09:56:09.750 183 12500.85 -3.55 54709.03 88888.00 2012-07-01 09:56:09.875 183 12501.00 -3.48 54709.00 88888.00 2012-07-01 09:56:10.000 183 12501.05 -3.35 54708.95 88888.00 2012-07-01 09:56:10.125 183 12501.02 -3.25 54708.93 88888.00 2012-07-01 09:56:10.250 183 12500.98 -3.20 54708.90 88888.00 2012-07-01 09:56:10.375 183 12501.05 -3.12 54708.88 88888.00 2012-07-01 09:56:10.500 183 12501.12 -3.00 54708.85 88888.00 2012-07-01 09:56:10.625 183 12501.23 -2.90 54708.82 88888.00 2012-07-01 09:56:10.750 183 12501.30 -2.77 54708.80 88888.00 2012-07-01 09:56:10.875 183 12501.38 -2.65 54708.78 88888.00 2012-07-01 09:56:11.000 183 12501.45 -2.60 54708.75 88888.00 2012-07-01 09:56:11.125 183 12501.45 -2.50 54708.72 88888.00 2012-07-01 09:56:11.250 183 12501.42 -2.45 54708.70 88888.00 2012-07-01 09:56:11.375 183 12501.50 -2.33 54708.70 88888.00 2012-07-01 09:56:11.500 183 12501.45 -2.23 54708.65 88888.00 2012-07-01 09:56:11.625 183 12501.40 -2.17 54708.60 88888.00 2012-07-01 09:56:11.750 183 12501.40 -2.05 54708.60 88888.00 2012-07-01 09:56:11.875 183 12501.52 -1.98 54708.57 88888.00 2012-07-01 09:56:12.000 183 12501.58 -1.93 54708.53 88888.00 2012-07-01 09:56:12.125 183 12501.58 -1.85 54708.50 88888.00 2012-07-01 09:56:12.250 183 12501.60 -1.80 54708.47 88888.00 2012-07-01 09:56:12.375 183 12501.62 -1.77 54708.45 88888.00 2012-07-01 09:56:12.500 183 12501.60 -1.70 54708.45 88888.00 2012-07-01 09:56:12.625 183 12501.62 -1.62 54708.45 88888.00 2012-07-01 09:56:12.750 183 12501.67 -1.57 54708.43 88888.00 2012-07-01 09:56:12.875 183 12501.67 -1.55 54708.40 88888.00 2012-07-01 09:56:13.000 183 12501.70 -1.55 54708.38 88888.00 2012-07-01 09:56:13.125 183 12501.80 -1.50 54708.38 88888.00 2012-07-01 09:56:13.250 183 12501.95 -1.48 54708.35 88888.00 2012-07-01 09:56:13.375 183 12501.98 -1.43 54708.32 88888.00 2012-07-01 09:56:13.500 183 12502.02 -1.43 54708.30 88888.00 2012-07-01 09:56:13.625 183 12502.10 -1.43 54708.28 88888.00 2012-07-01 09:56:13.750 183 12502.05 -1.38 54708.28 88888.00 2012-07-01 09:56:13.875 183 12502.05 -1.40 54708.30 88888.00 2012-07-01 09:56:14.000 183 12502.12 -1.38 54708.30 88888.00 2012-07-01 09:56:14.125 183 12502.15 -1.35 54708.35 88888.00 2012-07-01 09:56:14.250 183 12502.08 -1.38 54708.30 88888.00 2012-07-01 09:56:14.375 183 12502.08 -1.35 54708.32 88888.00 2012-07-01 09:56:14.500 183 12502.05 -1.38 54708.35 88888.00 2012-07-01 09:56:14.625 183 12502.08 -1.40 54708.38 88888.00 2012-07-01 09:56:14.750 183 12502.15 -1.48 54708.38 88888.00 2012-07-01 09:56:14.875 183 12502.12 -1.52 54708.40 88888.00 2012-07-01 09:56:15.000 183 12502.00 -1.52 54708.43 88888.00 2012-07-01 09:56:15.125 183 12501.83 -1.60 54708.50 88888.00 2012-07-01 09:56:15.250 183 12501.62 -1.70 54708.55 88888.00 2012-07-01 09:56:15.375 183 12501.55 -1.73 54708.57 88888.00 2012-07-01 09:56:15.500 183 12501.42 -1.80 54708.60 88888.00 2012-07-01 09:56:15.625 183 12501.27 -1.88 54708.68 88888.00 2012-07-01 09:56:15.750 183 12501.08 -1.93 54708.72 88888.00 2012-07-01 09:56:15.875 183 12500.83 -1.95 54708.80 88888.00 2012-07-01 09:56:16.000 183 12500.58 -2.00 54708.85 88888.00 2012-07-01 09:56:16.125 183 12500.40 -2.08 54708.88 88888.00 2012-07-01 09:56:16.250 183 12500.20 -2.08 54708.90 88888.00 2012-07-01 09:56:16.375 183 12500.10 -2.05 54708.95 88888.00 2012-07-01 09:56:16.500 183 12500.02 -2.10 54708.97 88888.00 2012-07-01 09:56:16.625 183 12500.00 -2.10 54709.00 88888.00 2012-07-01 09:56:16.750 183 12499.95 -2.12 54709.05 88888.00 2012-07-01 09:56:16.875 183 12499.88 -2.12 54709.10 88888.00 2012-07-01 09:56:17.000 183 12499.85 -2.15 54709.10 88888.00 2012-07-01 09:56:17.125 183 12499.80 -2.17 54709.15 88888.00 2012-07-01 09:56:17.250 183 12499.77 -2.20 54709.18 88888.00 2012-07-01 09:56:17.375 183 12499.83 -2.20 54709.20 88888.00 2012-07-01 09:56:17.500 183 12499.80 -2.23 54709.22 88888.00 2012-07-01 09:56:17.625 183 12499.80 -2.25 54709.25 88888.00 2012-07-01 09:56:17.750 183 12499.80 -2.27 54709.28 88888.00 2012-07-01 09:56:17.875 183 12499.85 -2.25 54709.30 88888.00 2012-07-01 09:56:18.000 183 12499.88 -2.25 54709.32 88888.00 2012-07-01 09:56:18.125 183 12499.95 -2.27 54709.38 88888.00 2012-07-01 09:56:18.250 183 12500.00 -2.33 54709.40 88888.00 2012-07-01 09:56:18.375 183 12500.12 -2.35 54709.43 88888.00 2012-07-01 09:56:18.500 183 12500.17 -2.33 54709.38 88888.00 2012-07-01 09:56:18.625 183 12500.17 -2.35 54709.40 88888.00 2012-07-01 09:56:18.750 183 12500.23 -2.40 54709.43 88888.00 2012-07-01 09:56:18.875 183 12500.25 -2.38 54709.45 88888.00 2012-07-01 09:56:19.000 183 12500.30 -2.38 54709.47 88888.00 2012-07-01 09:56:19.125 183 12500.33 -2.35 54709.50 88888.00 2012-07-01 09:56:19.250 183 12500.35 -2.33 54709.55 88888.00 2012-07-01 09:56:19.375 183 12500.42 -2.25 54709.55 88888.00 2012-07-01 09:56:19.500 183 12500.50 -2.23 54709.55 88888.00 2012-07-01 09:56:19.625 183 12500.60 -2.17 54709.55 88888.00 2012-07-01 09:56:19.750 183 12500.60 -2.10 54709.57 88888.00 2012-07-01 09:56:19.875 183 12500.62 -2.00 54709.57 88888.00 2012-07-01 09:56:20.000 183 12500.73 -2.00 54709.57 88888.00 2012-07-01 09:56:20.125 183 12500.80 -1.98 54709.60 88888.00 2012-07-01 09:56:20.250 183 12500.80 -1.90 54709.62 88888.00 2012-07-01 09:56:20.375 183 12500.85 -1.85 54709.60 88888.00 2012-07-01 09:56:20.500 183 12500.88 -1.82 54709.62 88888.00 2012-07-01 09:56:20.625 183 12500.90 -1.75 54709.62 88888.00 2012-07-01 09:56:20.750 183 12501.00 -1.73 54709.62 88888.00 2012-07-01 09:56:20.875 183 12501.08 -1.65 54709.62 88888.00 2012-07-01 09:56:21.000 183 12501.10 -1.62 54709.65 88888.00 2012-07-01 09:56:21.125 183 12501.20 -1.52 54709.65 88888.00 2012-07-01 09:56:21.250 183 12501.25 -1.52 54709.70 88888.00 2012-07-01 09:56:21.375 183 12501.30 -1.48 54709.68 88888.00 2012-07-01 09:56:21.500 183 12501.35 -1.45 54709.70 88888.00 2012-07-01 09:56:21.625 183 12501.38 -1.43 54709.72 88888.00 2012-07-01 09:56:21.750 183 12501.40 -1.43 54709.72 88888.00 2012-07-01 09:56:21.875 183 12501.42 -1.43 54709.75 88888.00 2012-07-01 09:56:22.000 183 12501.40 -1.40 54709.78 88888.00 2012-07-01 09:56:22.125 183 12501.35 -1.35 54709.82 88888.00 2012-07-01 09:56:22.250 183 12501.23 -1.32 54709.85 88888.00 2012-07-01 09:56:22.375 183 12501.15 -1.30 54709.88 88888.00 2012-07-01 09:56:22.500 183 12501.00 -1.25 54709.90 88888.00 2012-07-01 09:56:22.625 183 12500.85 -1.20 54709.90 88888.00 2012-07-01 09:56:22.750 183 12500.73 -1.15 54709.93 88888.00 2012-07-01 09:56:22.875 183 12500.60 -1.18 54709.97 88888.00 2012-07-01 09:56:23.000 183 12500.42 -1.15 54710.00 88888.00 2012-07-01 09:56:23.125 183 12500.27 -1.10 54710.03 88888.00 2012-07-01 09:56:23.250 183 12500.05 -1.07 54710.05 88888.00 2012-07-01 09:56:23.375 183 12499.90 -1.07 54710.10 88888.00 2012-07-01 09:56:23.500 183 12499.67 -1.05 54710.18 88888.00 2012-07-01 09:56:23.625 183 12499.45 -1.02 54710.20 88888.00 2012-07-01 09:56:23.750 183 12499.25 -1.00 54710.25 88888.00 2012-07-01 09:56:23.875 183 12498.98 -1.00 54710.32 88888.00 2012-07-01 09:56:24.000 183 12498.77 -1.00 54710.40 88888.00 2012-07-01 09:56:24.125 183 12498.52 -0.97 54710.43 88888.00 2012-07-01 09:56:24.250 183 12498.27 -0.95 54710.50 88888.00 2012-07-01 09:56:24.375 183 12498.08 -0.95 54710.53 88888.00 2012-07-01 09:56:24.500 183 12497.88 -1.00 54710.60 88888.00 2012-07-01 09:56:24.625 183 12497.67 -0.97 54710.65 88888.00 2012-07-01 09:56:24.750 183 12497.40 -0.93 54710.72 88888.00 2012-07-01 09:56:24.875 183 12497.17 -0.90 54710.80 88888.00 2012-07-01 09:56:25.000 183 12496.98 -0.93 54710.85 88888.00 2012-07-01 09:56:25.125 183 12496.73 -0.90 54710.90 88888.00 2012-07-01 09:56:25.250 183 12496.50 -0.90 54710.97 88888.00 2012-07-01 09:56:25.375 183 12496.35 -0.88 54711.03 88888.00 2012-07-01 09:56:25.500 183 12496.20 -0.88 54711.07 88888.00 2012-07-01 09:56:25.625 183 12496.08 -0.88 54711.12 88888.00 2012-07-01 09:56:25.750 183 12496.00 -0.88 54711.18 88888.00 2012-07-01 09:56:25.875 183 12495.90 -0.88 54711.22 88888.00 2012-07-01 09:56:26.000 183 12495.77 -0.88 54711.28 88888.00 2012-07-01 09:56:26.125 183 12495.60 -0.90 54711.35 88888.00 2012-07-01 09:56:26.250 183 12495.40 -0.93 54711.40 88888.00 2012-07-01 09:56:26.375 183 12495.25 -0.97 54711.47 88888.00 2012-07-01 09:56:26.500 183 12495.12 -1.00 54711.57 88888.00 2012-07-01 09:56:26.625 183 12494.98 -1.02 54711.65 88888.00 2012-07-01 09:56:26.750 183 12494.88 -1.07 54711.72 88888.00 2012-07-01 09:56:26.875 183 12494.77 -1.10 54711.80 88888.00 2012-07-01 09:56:27.000 183 12494.65 -1.15 54711.82 88888.00 2012-07-01 09:56:27.125 183 12494.50 -1.20 54711.93 88888.00 2012-07-01 09:56:27.250 183 12494.33 -1.25 54712.00 88888.00 2012-07-01 09:56:27.375 183 12494.23 -1.27 54712.05 88888.00 2012-07-01 09:56:27.500 183 12494.10 -1.27 54712.12 88888.00 2012-07-01 09:56:27.625 183 12493.98 -1.32 54712.18 88888.00 2012-07-01 09:56:27.750 183 12493.92 -1.38 54712.22 88888.00 2012-07-01 09:56:27.875 183 12493.83 -1.38 54712.28 88888.00 2012-07-01 09:56:28.000 183 12493.77 -1.40 54712.35 88888.00 2012-07-01 09:56:28.125 183 12493.80 -1.43 54712.45 88888.00 2012-07-01 09:56:28.250 183 12493.75 -1.48 54712.53 88888.00 2012-07-01 09:56:28.375 183 12493.70 -1.50 54712.55 88888.00 2012-07-01 09:56:28.500 183 12493.70 -1.55 54712.62 88888.00 2012-07-01 09:56:28.625 183 12493.75 -1.60 54712.68 88888.00 2012-07-01 09:56:28.750 183 12493.70 -1.65 54712.75 88888.00 2012-07-01 09:56:28.875 183 12493.62 -1.70 54712.80 88888.00 2012-07-01 09:56:29.000 183 12493.48 -1.75 54712.88 88888.00 2012-07-01 09:56:29.125 183 12493.40 -1.77 54712.95 88888.00 2012-07-01 09:56:29.250 183 12493.35 -1.85 54713.03 88888.00 2012-07-01 09:56:29.375 183 12493.38 -1.88 54713.10 88888.00 2012-07-01 09:56:29.500 183 12493.33 -1.90 54713.15 88888.00 2012-07-01 09:56:29.625 183 12493.35 -1.93 54713.20 88888.00 2012-07-01 09:56:29.750 183 12493.30 -1.98 54713.25 88888.00 2012-07-01 09:56:29.875 183 12493.30 -2.00 54713.32 88888.00 2012-07-01 09:56:30.000 183 12493.30 -2.02 54713.38 88888.00 2012-07-01 09:56:30.125 183 12493.33 -2.10 54713.43 88888.00 2012-07-01 09:56:30.250 183 12493.38 -2.20 54713.53 88888.00 2012-07-01 09:56:30.375 183 12493.42 -2.25 54713.55 88888.00 2012-07-01 09:56:30.500 183 12493.42 -2.27 54713.62 88888.00 2012-07-01 09:56:30.625 183 12493.45 -2.33 54713.65 88888.00 2012-07-01 09:56:30.750 183 12493.58 -2.33 54713.68 88888.00 2012-07-01 09:56:30.875 183 12493.62 -2.35 54713.75 88888.00 2012-07-01 09:56:31.000 183 12493.62 -2.38 54713.82 88888.00 2012-07-01 09:56:31.125 183 12493.67 -2.38 54713.85 88888.00 2012-07-01 09:56:31.250 183 12493.73 -2.38 54713.88 88888.00 2012-07-01 09:56:31.375 183 12493.73 -2.35 54713.93 88888.00 2012-07-01 09:56:31.500 183 12493.70 -2.33 54713.97 88888.00 2012-07-01 09:56:31.625 183 12493.77 -2.33 54714.00 88888.00 2012-07-01 09:56:31.750 183 12493.80 -2.35 54714.07 88888.00 2012-07-01 09:56:31.875 183 12493.77 -2.35 54714.10 88888.00 2012-07-01 09:56:32.000 183 12493.80 -2.33 54714.15 88888.00 2012-07-01 09:56:32.125 183 12493.77 -2.33 54714.22 88888.00 2012-07-01 09:56:32.250 183 12493.70 -2.38 54714.28 88888.00 2012-07-01 09:56:32.375 183 12493.62 -2.38 54714.28 88888.00 2012-07-01 09:56:32.500 183 12493.52 -2.38 54714.32 88888.00 2012-07-01 09:56:32.625 183 12493.42 -2.38 54714.38 88888.00 2012-07-01 09:56:32.750 183 12493.38 -2.38 54714.43 88888.00 2012-07-01 09:56:32.875 183 12493.33 -2.40 54714.45 88888.00 2012-07-01 09:56:33.000 183 12493.20 -2.40 54714.47 88888.00 2012-07-01 09:56:33.125 183 12493.05 -2.40 54714.55 88888.00 2012-07-01 09:56:33.250 183 12492.90 -2.42 54714.60 88888.00 2012-07-01 09:56:33.375 183 12492.80 -2.42 54714.62 88888.00 2012-07-01 09:56:33.500 183 12492.67 -2.40 54714.62 88888.00 2012-07-01 09:56:33.625 183 12492.60 -2.40 54714.62 88888.00 2012-07-01 09:56:33.750 183 12492.50 -2.40 54714.62 88888.00 2012-07-01 09:56:33.875 183 12492.35 -2.38 54714.65 88888.00 2012-07-01 09:56:34.000 183 12492.25 -2.33 54714.70 88888.00 2012-07-01 09:56:34.125 183 12492.15 -2.30 54714.72 88888.00 2012-07-01 09:56:34.250 183 12491.98 -2.33 54714.75 88888.00 2012-07-01 09:56:34.375 183 12491.90 -2.30 54714.75 88888.00 2012-07-01 09:56:34.500 183 12491.77 -2.30 54714.75 88888.00 2012-07-01 09:56:34.625 183 12491.70 -2.30 54714.75 88888.00 2012-07-01 09:56:34.750 183 12491.62 -2.25 54714.78 88888.00 2012-07-01 09:56:34.875 183 12491.55 -2.20 54714.78 88888.00 2012-07-01 09:56:35.000 183 12491.52 -2.17 54714.78 88888.00 2012-07-01 09:56:35.125 183 12491.48 -2.15 54714.75 88888.00 2012-07-01 09:56:35.250 183 12491.42 -2.12 54714.78 88888.00 2012-07-01 09:56:35.375 183 12491.48 -2.05 54714.75 88888.00 2012-07-01 09:56:35.500 183 12491.42 -2.02 54714.75 88888.00 2012-07-01 09:56:35.625 183 12491.35 -2.05 54714.72 88888.00 2012-07-01 09:56:35.750 183 12491.38 -2.00 54714.70 88888.00 2012-07-01 09:56:35.875 183 12491.38 -2.00 54714.65 88888.00 2012-07-01 09:56:36.000 183 12491.40 -1.95 54714.68 88888.00 2012-07-01 09:56:36.125 183 12491.42 -1.90 54714.68 88888.00 2012-07-01 09:56:36.250 183 12491.45 -1.88 54714.65 88888.00 2012-07-01 09:56:36.375 183 12491.42 -1.85 54714.68 88888.00 2012-07-01 09:56:36.500 183 12491.40 -1.85 54714.65 88888.00 2012-07-01 09:56:36.625 183 12491.40 -1.77 54714.65 88888.00 2012-07-01 09:56:36.750 183 12491.48 -1.70 54714.62 88888.00 2012-07-01 09:56:36.875 183 12491.52 -1.65 54714.65 88888.00 2012-07-01 09:56:37.000 183 12491.58 -1.57 54714.60 88888.00 2012-07-01 09:56:37.125 183 12491.58 -1.55 54714.62 88888.00 2012-07-01 09:56:37.250 183 12491.60 -1.50 54714.60 88888.00 2012-07-01 09:56:37.375 183 12491.75 -1.43 54714.62 88888.00 2012-07-01 09:56:37.500 183 12491.83 -1.43 54714.57 88888.00 2012-07-01 09:56:37.625 183 12491.92 -1.40 54714.55 88888.00 2012-07-01 09:56:37.750 183 12492.08 -1.38 54714.53 88888.00 2012-07-01 09:56:37.875 183 12492.23 -1.40 54714.50 88888.00 2012-07-01 09:56:38.000 183 12492.38 -1.38 54714.50 88888.00 2012-07-01 09:56:38.125 183 12492.45 -1.38 54714.53 88888.00 2012-07-01 09:56:38.250 183 12492.58 -1.40 54714.47 88888.00 2012-07-01 09:56:38.375 183 12492.77 -1.40 54714.47 88888.00 2012-07-01 09:56:38.500 183 12493.00 -1.43 54714.45 88888.00 2012-07-01 09:56:38.625 183 12493.23 -1.43 54714.43 88888.00 2012-07-01 09:56:38.750 183 12493.40 -1.43 54714.43 88888.00 2012-07-01 09:56:38.875 183 12493.55 -1.45 54714.43 88888.00 2012-07-01 09:56:39.000 183 12493.70 -1.50 54714.40 88888.00 2012-07-01 09:56:39.125 183 12493.90 -1.55 54714.40 88888.00 2012-07-01 09:56:39.250 183 12494.00 -1.60 54714.38 88888.00 2012-07-01 09:56:39.375 183 12494.25 -1.57 54714.35 88888.00 2012-07-01 09:56:39.500 183 12494.42 -1.60 54714.32 88888.00 2012-07-01 09:56:39.625 183 12494.58 -1.60 54714.35 88888.00 2012-07-01 09:56:39.750 183 12494.80 -1.62 54714.35 88888.00 2012-07-01 09:56:39.875 183 12495.00 -1.68 54714.35 88888.00 2012-07-01 09:56:40.000 183 12495.15 -1.68 54714.30 88888.00 2012-07-01 09:56:40.125 183 12495.27 -1.68 54714.32 88888.00 2012-07-01 09:56:40.250 183 12495.40 -1.68 54714.30 88888.00 2012-07-01 09:56:40.375 183 12495.52 -1.70 54714.32 88888.00 2012-07-01 09:56:40.500 183 12495.52 -1.70 54714.30 88888.00 2012-07-01 09:56:40.625 183 12495.60 -1.65 54714.30 88888.00 2012-07-01 09:56:40.750 183 12495.77 -1.60 54714.28 88888.00 2012-07-01 09:56:40.875 183 12495.95 -1.65 54714.25 88888.00 2012-07-01 09:56:41.000 183 12496.02 -1.62 54714.22 88888.00 2012-07-01 09:56:41.125 183 12496.08 -1.57 54714.25 88888.00 2012-07-01 09:56:41.250 183 12496.05 -1.57 54714.22 88888.00 2012-07-01 09:56:41.375 183 12496.15 -1.55 54714.20 88888.00 2012-07-01 09:56:41.500 183 12496.23 -1.50 54714.18 88888.00 2012-07-01 09:56:41.625 183 12496.33 -1.48 54714.15 88888.00 2012-07-01 09:56:41.750 183 12496.38 -1.50 54714.15 88888.00 2012-07-01 09:56:41.875 183 12496.35 -1.50 54714.12 88888.00 2012-07-01 09:56:42.000 183 12496.38 -1.45 54714.12 88888.00 2012-07-01 09:56:42.125 183 12496.35 -1.43 54714.10 88888.00 2012-07-01 09:56:42.250 183 12496.27 -1.45 54714.12 88888.00 2012-07-01 09:56:42.375 183 12496.25 -1.45 54714.12 88888.00 2012-07-01 09:56:42.500 183 12496.17 -1.40 54714.12 88888.00 2012-07-01 09:56:42.625 183 12496.10 -1.38 54714.10 88888.00 2012-07-01 09:56:42.750 183 12496.02 -1.38 54714.10 88888.00 2012-07-01 09:56:42.875 183 12495.92 -1.40 54714.07 88888.00 2012-07-01 09:56:43.000 183 12495.88 -1.43 54714.07 88888.00 2012-07-01 09:56:43.125 183 12495.80 -1.48 54714.07 88888.00 2012-07-01 09:56:43.250 183 12495.67 -1.52 54714.07 88888.00 2012-07-01 09:56:43.375 183 12495.55 -1.55 54714.05 88888.00 2012-07-01 09:56:43.500 183 12495.38 -1.60 54714.07 88888.00 2012-07-01 09:56:43.625 183 12495.38 -1.62 54714.07 88888.00 2012-07-01 09:56:43.750 183 12495.27 -1.68 54714.12 88888.00 2012-07-01 09:56:43.875 183 12495.20 -1.77 54714.10 88888.00 2012-07-01 09:56:44.000 183 12495.12 -1.88 54714.12 88888.00 2012-07-01 09:56:44.125 183 12495.05 -1.95 54714.12 88888.00 2012-07-01 09:56:44.250 183 12494.90 -2.08 54714.15 88888.00 2012-07-01 09:56:44.375 183 12494.88 -2.12 54714.15 88888.00 2012-07-01 09:56:44.500 183 12494.80 -2.23 54714.20 88888.00 2012-07-01 09:56:44.625 183 12494.80 -2.33 54714.20 88888.00 2012-07-01 09:56:44.750 183 12494.77 -2.40 54714.20 88888.00 2012-07-01 09:56:44.875 183 12494.67 -2.50 54714.20 88888.00 2012-07-01 09:56:45.000 183 12494.65 -2.60 54714.22 88888.00 2012-07-01 09:56:45.125 183 12494.65 -2.67 54714.30 88888.00 2012-07-01 09:56:45.250 183 12494.60 -2.80 54714.32 88888.00 2012-07-01 09:56:45.375 183 12494.67 -2.85 54714.35 88888.00 2012-07-01 09:56:45.500 183 12494.70 -2.98 54714.38 88888.00 2012-07-01 09:56:45.625 183 12494.70 -3.10 54714.38 88888.00 2012-07-01 09:56:45.750 183 12494.73 -3.20 54714.40 88888.00 2012-07-01 09:56:45.875 183 12494.73 -3.25 54714.43 88888.00 2012-07-01 09:56:46.000 183 12494.80 -3.35 54714.45 88888.00 2012-07-01 09:56:46.125 183 12494.85 -3.42 54714.45 88888.00 2012-07-01 09:56:46.250 183 12494.92 -3.50 54714.50 88888.00 2012-07-01 09:56:46.375 183 12495.02 -3.55 54714.50 88888.00 2012-07-01 09:56:46.500 183 12495.10 -3.65 54714.50 88888.00 2012-07-01 09:56:46.625 183 12495.17 -3.77 54714.50 88888.00 2012-07-01 09:56:46.750 183 12495.27 -3.83 54714.55 88888.00 2012-07-01 09:56:46.875 183 12495.45 -3.88 54714.57 88888.00 2012-07-01 09:56:47.000 183 12495.62 -3.88 54714.60 88888.00 2012-07-01 09:56:47.125 183 12495.73 -3.95 54714.62 88888.00 2012-07-01 09:56:47.250 183 12495.75 -4.03 54714.60 88888.00 2012-07-01 09:56:47.375 183 12495.98 -4.03 54714.65 88888.00 2012-07-01 09:56:47.500 183 12496.20 -4.00 54714.68 88888.00 2012-07-01 09:56:47.625 183 12496.38 -4.05 54714.68 88888.00 2012-07-01 09:56:47.750 183 12496.52 -4.03 54714.68 88888.00 2012-07-01 09:56:47.875 183 12496.70 -4.03 54714.68 88888.00 2012-07-01 09:56:48.000 183 12496.88 -4.00 54714.65 88888.00 2012-07-01 09:56:48.125 183 12497.08 -4.03 54714.70 88888.00 2012-07-01 09:56:48.250 183 12497.17 -4.03 54714.70 88888.00 2012-07-01 09:56:48.375 183 12497.35 -4.00 54714.68 88888.00 2012-07-01 09:56:48.500 183 12497.58 -4.03 54714.68 88888.00 2012-07-01 09:56:48.625 183 12497.73 -4.00 54714.70 88888.00 2012-07-01 09:56:48.750 183 12497.85 -4.00 54714.75 88888.00 2012-07-01 09:56:48.875 183 12498.00 -4.00 54714.72 88888.00 2012-07-01 09:56:49.000 183 12498.12 -4.05 54714.72 88888.00 2012-07-01 09:56:49.125 183 12498.25 -4.05 54714.75 88888.00 2012-07-01 09:56:49.250 183 12498.42 -4.08 54714.75 88888.00 2012-07-01 09:56:49.375 183 12498.58 -4.03 54714.72 88888.00 2012-07-01 09:56:49.500 183 12498.62 -4.05 54714.72 88888.00 2012-07-01 09:56:49.625 183 12498.67 -4.08 54714.72 88888.00 2012-07-01 09:56:49.750 183 12498.83 -4.08 54714.75 88888.00 2012-07-01 09:56:49.875 183 12498.95 -4.10 54714.75 88888.00 2012-07-01 09:56:50.000 183 12499.00 -4.10 54714.75 88888.00 2012-07-01 09:56:50.125 183 12499.12 -4.10 54714.75 88888.00 2012-07-01 09:56:50.250 183 12499.20 -4.15 54714.78 88888.00 2012-07-01 09:56:50.375 183 12499.25 -4.12 54714.80 88888.00 2012-07-01 09:56:50.500 183 12499.30 -4.12 54714.80 88888.00 2012-07-01 09:56:50.625 183 12499.33 -4.15 54714.80 88888.00 2012-07-01 09:56:50.750 183 12499.38 -4.15 54714.78 88888.00 2012-07-01 09:56:50.875 183 12499.40 -4.15 54714.80 88888.00 2012-07-01 09:56:51.000 183 12499.38 -4.12 54714.82 88888.00 2012-07-01 09:56:51.125 183 12499.35 -4.10 54714.80 88888.00 2012-07-01 09:56:51.250 183 12499.30 -4.12 54714.82 88888.00 2012-07-01 09:56:51.375 183 12499.30 -4.10 54714.82 88888.00 2012-07-01 09:56:51.500 183 12499.35 -4.10 54714.82 88888.00 2012-07-01 09:56:51.625 183 12499.35 -4.08 54714.85 88888.00 2012-07-01 09:56:51.750 183 12499.25 -4.08 54714.90 88888.00 2012-07-01 09:56:51.875 183 12499.17 -4.08 54714.90 88888.00 2012-07-01 09:56:52.000 183 12499.15 -4.08 54714.90 88888.00 2012-07-01 09:56:52.125 183 12499.12 -4.05 54714.93 88888.00 2012-07-01 09:56:52.250 183 12499.08 -4.05 54714.93 88888.00 2012-07-01 09:56:52.375 183 12498.98 -4.00 54714.93 88888.00 2012-07-01 09:56:52.500 183 12498.80 -3.98 54714.93 88888.00 2012-07-01 09:56:52.625 183 12498.67 -4.00 54714.93 88888.00 2012-07-01 09:56:52.750 183 12498.62 -3.98 54714.95 88888.00 2012-07-01 09:56:52.875 183 12498.48 -3.98 54714.95 88888.00 2012-07-01 09:56:53.000 183 12498.33 -3.98 54714.97 88888.00 2012-07-01 09:56:53.125 183 12498.17 -3.98 54715.00 88888.00 2012-07-01 09:56:53.250 183 12497.95 -3.95 54715.03 88888.00 2012-07-01 09:56:53.375 183 12497.75 -3.92 54715.05 88888.00 2012-07-01 09:56:53.500 183 12497.58 -3.90 54715.10 88888.00 2012-07-01 09:56:53.625 183 12497.38 -3.85 54715.15 88888.00 2012-07-01 09:56:53.750 183 12497.15 -3.85 54715.18 88888.00 2012-07-01 09:56:53.875 183 12496.95 -3.80 54715.20 88888.00 2012-07-01 09:56:54.000 183 12496.75 -3.83 54715.22 88888.00 2012-07-01 09:56:54.125 183 12496.52 -3.77 54715.28 88888.00 2012-07-01 09:56:54.250 183 12496.30 -3.73 54715.35 88888.00 2012-07-01 09:56:54.375 183 12496.15 -3.70 54715.38 88888.00 2012-07-01 09:56:54.500 183 12495.98 -3.67 54715.40 88888.00 2012-07-01 09:56:54.625 183 12495.73 -3.70 54715.43 88888.00 2012-07-01 09:56:54.750 183 12495.48 -3.67 54715.47 88888.00 2012-07-01 09:56:54.875 183 12495.30 -3.65 54715.53 88888.00 2012-07-01 09:56:55.000 183 12495.10 -3.65 54715.55 88888.00 2012-07-01 09:56:55.125 183 12494.88 -3.62 54715.62 88888.00 2012-07-01 09:56:55.250 183 12494.58 -3.62 54715.70 88888.00 2012-07-01 09:56:55.375 183 12494.38 -3.62 54715.72 88888.00 2012-07-01 09:56:55.500 183 12494.23 -3.65 54715.78 88888.00 2012-07-01 09:56:55.625 183 12494.08 -3.67 54715.80 88888.00 2012-07-01 09:56:55.750 183 12493.92 -3.67 54715.88 88888.00 2012-07-01 09:56:55.875 183 12493.73 -3.73 54715.93 88888.00 2012-07-01 09:56:56.000 183 12493.60 -3.75 54716.00 88888.00 2012-07-01 09:56:56.125 183 12493.42 -3.77 54716.05 88888.00 2012-07-01 09:56:56.250 183 12493.30 -3.88 54716.10 88888.00 2012-07-01 09:56:56.375 183 12493.20 -3.90 54716.15 88888.00 2012-07-01 09:56:56.500 183 12493.12 -3.90 54716.18 88888.00 2012-07-01 09:56:56.625 183 12493.10 -3.95 54716.25 88888.00 2012-07-01 09:56:56.750 183 12493.02 -3.98 54716.30 88888.00 2012-07-01 09:56:56.875 183 12492.95 -3.98 54716.38 88888.00 2012-07-01 09:56:57.000 183 12492.85 -3.95 54716.45 88888.00 2012-07-01 09:56:57.125 183 12492.77 -3.98 54716.50 88888.00 2012-07-01 09:56:57.250 183 12492.77 -3.98 54716.55 88888.00 2012-07-01 09:56:57.375 183 12492.90 -3.98 54716.57 88888.00 2012-07-01 09:56:57.500 183 12492.92 -4.00 54716.62 88888.00 2012-07-01 09:56:57.625 183 12493.00 -4.00 54716.68 88888.00 2012-07-01 09:56:57.750 183 12493.00 -4.05 54716.72 88888.00 2012-07-01 09:56:57.875 183 12493.12 -4.05 54716.78 88888.00 2012-07-01 09:56:58.000 183 12493.25 -4.10 54716.80 88888.00 2012-07-01 09:56:58.125 183 12493.38 -4.12 54716.85 88888.00 2012-07-01 09:56:58.250 183 12493.45 -4.17 54716.90 88888.00 2012-07-01 09:56:58.375 183 12493.60 -4.10 54716.93 88888.00 2012-07-01 09:56:58.500 183 12493.73 -4.10 54716.95 88888.00 2012-07-01 09:56:58.625 183 12493.88 -4.10 54716.97 88888.00 2012-07-01 09:56:58.750 183 12494.08 -4.15 54717.03 88888.00 2012-07-01 09:56:58.875 183 12494.20 -4.15 54717.07 88888.00 2012-07-01 09:56:59.000 183 12494.38 -4.15 54717.07 88888.00 2012-07-01 09:56:59.125 183 12494.52 -4.12 54717.12 88888.00 2012-07-01 09:56:59.250 183 12494.70 -4.12 54717.15 88888.00 2012-07-01 09:56:59.375 183 12494.95 -4.08 54717.15 88888.00 2012-07-01 09:56:59.500 183 12495.17 -4.05 54717.18 88888.00 2012-07-01 09:56:59.625 183 12495.42 -4.03 54717.20 88888.00 2012-07-01 09:56:59.750 183 12495.67 -4.05 54717.22 88888.00 2012-07-01 09:56:59.875 183 12495.92 -4.03 54717.22 88888.00 2012-07-01 09:57:00.000 183 12496.10 -3.98 54717.25 88888.00 2012-07-01 09:57:00.125 183 12496.35 -3.95 54717.28 88888.00 2012-07-01 09:57:00.250 183 12496.58 -3.95 54717.28 88888.00 2012-07-01 09:57:00.375 183 12496.80 -3.90 54717.25 88888.00 2012-07-01 09:57:00.500 183 12497.05 -3.88 54717.25 88888.00 2012-07-01 09:57:00.625 183 12497.27 -3.88 54717.25 88888.00 2012-07-01 09:57:00.750 183 12497.55 -3.90 54717.22 88888.00 2012-07-01 09:57:00.875 183 12497.88 -3.85 54717.22 88888.00 2012-07-01 09:57:01.000 183 12498.23 -3.80 54717.22 88888.00 2012-07-01 09:57:01.125 183 12498.52 -3.73 54717.20 88888.00 2012-07-01 09:57:01.250 183 12498.83 -3.73 54717.25 88888.00 2012-07-01 09:57:01.375 183 12499.20 -3.73 54717.22 88888.00 2012-07-01 09:57:01.500 183 12499.50 -3.70 54717.22 88888.00 2012-07-01 09:57:01.625 183 12499.73 -3.67 54717.18 88888.00 2012-07-01 09:57:01.750 183 12499.95 -3.67 54717.15 88888.00 2012-07-01 09:57:01.875 183 12500.25 -3.65 54717.12 88888.00 2012-07-01 09:57:02.000 183 12500.60 -3.60 54717.12 88888.00 2012-07-01 09:57:02.125 183 12500.88 -3.58 54717.12 88888.00 2012-07-01 09:57:02.250 183 12501.12 -3.52 54717.12 88888.00 2012-07-01 09:57:02.375 183 12501.45 -3.45 54717.10 88888.00 2012-07-01 09:57:02.500 183 12501.67 -3.42 54717.10 88888.00 2012-07-01 09:57:02.625 183 12502.00 -3.38 54717.07 88888.00 2012-07-01 09:57:02.750 183 12502.33 -3.30 54717.03 88888.00 2012-07-01 09:57:02.875 183 12502.62 -3.27 54717.00 88888.00 2012-07-01 09:57:03.000 183 12502.88 -3.27 54716.97 88888.00 2012-07-01 09:57:03.125 183 12503.17 -3.25 54716.97 88888.00 2012-07-01 09:57:03.250 183 12503.42 -3.20 54716.97 88888.00 2012-07-01 09:57:03.375 183 12503.65 -3.15 54716.97 88888.00 2012-07-01 09:57:03.500 183 12503.95 -3.10 54716.95 88888.00 2012-07-01 09:57:03.625 183 12504.23 -3.08 54716.93 88888.00 2012-07-01 09:57:03.750 183 12504.48 -3.00 54716.93 88888.00 2012-07-01 09:57:03.875 183 12504.73 -2.92 54716.93 88888.00 2012-07-01 09:57:04.000 183 12504.98 -2.85 54716.90 88888.00 2012-07-01 09:57:04.125 183 12505.20 -2.80 54716.88 88888.00 2012-07-01 09:57:04.250 183 12505.42 -2.80 54716.88 88888.00 2012-07-01 09:57:04.375 183 12505.58 -2.77 54716.85 88888.00 2012-07-01 09:57:04.500 183 12505.65 -2.70 54716.85 88888.00 2012-07-01 09:57:04.625 183 12505.73 -2.65 54716.88 88888.00 2012-07-01 09:57:04.750 183 12505.80 -2.62 54716.88 88888.00 2012-07-01 09:57:04.875 183 12505.85 -2.60 54716.88 88888.00 2012-07-01 09:57:05.000 183 12505.83 -2.62 54716.90 88888.00 2012-07-01 09:57:05.125 183 12505.83 -2.62 54716.90 88888.00 2012-07-01 09:57:05.250 183 12505.75 -2.60 54716.93 88888.00 2012-07-01 09:57:05.375 183 12505.83 -2.55 54716.95 88888.00 2012-07-01 09:57:05.500 183 12505.85 -2.52 54716.97 88888.00 2012-07-01 09:57:05.625 183 12505.85 -2.50 54716.97 88888.00 2012-07-01 09:57:05.750 183 12505.85 -2.50 54717.00 88888.00 2012-07-01 09:57:05.875 183 12505.75 -2.52 54717.03 88888.00 2012-07-01 09:57:06.000 183 12505.67 -2.52 54717.05 88888.00 2012-07-01 09:57:06.125 183 12505.65 -2.55 54717.07 88888.00 2012-07-01 09:57:06.250 183 12505.50 -2.60 54717.10 88888.00 2012-07-01 09:57:06.375 183 12505.27 -2.60 54717.10 88888.00 2012-07-01 09:57:06.500 183 12505.12 -2.65 54717.18 88888.00 2012-07-01 09:57:06.625 183 12505.00 -2.65 54717.20 88888.00 2012-07-01 09:57:06.750 183 12504.92 -2.65 54717.22 88888.00 2012-07-01 09:57:06.875 183 12504.80 -2.73 54717.22 88888.00 2012-07-01 09:57:07.000 183 12504.67 -2.75 54717.22 88888.00 2012-07-01 09:57:07.125 183 12504.55 -2.75 54717.28 88888.00 2012-07-01 09:57:07.250 183 12504.40 -2.77 54717.32 88888.00 2012-07-01 09:57:07.375 183 12504.30 -2.80 54717.32 88888.00 2012-07-01 09:57:07.500 183 12504.20 -2.83 54717.35 88888.00 2012-07-01 09:57:07.625 183 12504.17 -2.90 54717.38 88888.00 2012-07-01 09:57:07.750 183 12504.15 -2.95 54717.38 88888.00 2012-07-01 09:57:07.875 183 12504.10 -3.05 54717.40 88888.00 2012-07-01 09:57:08.000 183 12504.10 -3.12 54717.43 88888.00 2012-07-01 09:57:08.125 183 12504.05 -3.17 54717.50 88888.00 2012-07-01 09:57:08.250 183 12504.02 -3.30 54717.50 88888.00 2012-07-01 09:57:08.375 183 12504.05 -3.33 54717.53 88888.00 2012-07-01 09:57:08.500 183 12504.08 -3.42 54717.53 88888.00 2012-07-01 09:57:08.625 183 12504.08 -3.52 54717.55 88888.00 2012-07-01 09:57:08.750 183 12504.02 -3.60 54717.55 88888.00 2012-07-01 09:57:08.875 183 12504.02 -3.67 54717.57 88888.00 2012-07-01 09:57:09.000 183 12504.10 -3.77 54717.60 88888.00 2012-07-01 09:57:09.125 183 12504.20 -3.88 54717.62 88888.00 2012-07-01 09:57:09.250 183 12504.20 -3.98 54717.65 88888.00 2012-07-01 09:57:09.375 183 12504.20 -4.03 54717.68 88888.00 2012-07-01 09:57:09.500 183 12504.17 -4.12 54717.70 88888.00 2012-07-01 09:57:09.625 183 12504.25 -4.25 54717.70 88888.00 2012-07-01 09:57:09.750 183 12504.30 -4.33 54717.72 88888.00 2012-07-01 09:57:09.875 183 12504.33 -4.40 54717.75 88888.00 2012-07-01 09:57:10.000 183 12504.33 -4.47 54717.78 88888.00 2012-07-01 09:57:10.125 183 12504.33 -4.58 54717.78 88888.00 2012-07-01 09:57:10.250 183 12504.33 -4.70 54717.78 88888.00 2012-07-01 09:57:10.375 183 12504.42 -4.75 54717.80 88888.00 2012-07-01 09:57:10.500 183 12504.48 -4.83 54717.85 88888.00 2012-07-01 09:57:10.625 183 12504.42 -4.92 54717.85 88888.00 2012-07-01 09:57:10.750 183 12504.42 -4.97 54717.88 88888.00 2012-07-01 09:57:10.875 183 12504.48 -5.00 54717.93 88888.00 2012-07-01 09:57:11.000 183 12504.52 -5.03 54717.95 88888.00 2012-07-01 09:57:11.125 183 12504.50 -5.05 54718.00 88888.00 2012-07-01 09:57:11.250 183 12504.40 -5.10 54718.03 88888.00 2012-07-01 09:57:11.375 183 12504.42 -5.12 54718.00 88888.00 2012-07-01 09:57:11.500 183 12504.45 -5.10 54718.05 88888.00 2012-07-01 09:57:11.625 183 12504.55 -5.12 54718.07 88888.00 2012-07-01 09:57:11.750 183 12504.65 -5.12 54718.10 88888.00 2012-07-01 09:57:11.875 183 12504.83 -5.12 54718.12 88888.00 2012-07-01 09:57:12.000 183 12504.85 -5.12 54718.12 88888.00 2012-07-01 09:57:12.125 183 12504.85 -5.12 54718.15 88888.00 2012-07-01 09:57:12.250 183 12504.85 -5.12 54718.20 88888.00 2012-07-01 09:57:12.375 183 12504.92 -5.12 54718.22 88888.00 2012-07-01 09:57:12.500 183 12504.98 -5.12 54718.28 88888.00 2012-07-01 09:57:12.625 183 12504.98 -5.15 54718.35 88888.00 2012-07-01 09:57:12.750 183 12505.00 -5.12 54718.38 88888.00 2012-07-01 09:57:12.875 183 12505.08 -5.12 54718.38 88888.00 2012-07-01 09:57:13.000 183 12505.17 -5.15 54718.38 88888.00 2012-07-01 09:57:13.125 183 12505.23 -5.20 54718.43 88888.00 2012-07-01 09:57:13.250 183 12505.33 -5.25 54718.45 88888.00 2012-07-01 09:57:13.375 183 12505.45 -5.22 54718.47 88888.00 2012-07-01 09:57:13.500 183 12505.52 -5.22 54718.53 88888.00 2012-07-01 09:57:13.625 183 12505.52 -5.22 54718.57 88888.00 2012-07-01 09:57:13.750 183 12505.52 -5.20 54718.60 88888.00 2012-07-01 09:57:13.875 183 12505.58 -5.17 54718.65 88888.00 2012-07-01 09:57:14.000 183 12505.62 -5.17 54718.70 88888.00 2012-07-01 09:57:14.125 183 12505.67 -5.15 54718.70 88888.00 2012-07-01 09:57:14.250 183 12505.65 -5.12 54718.75 88888.00 2012-07-01 09:57:14.375 183 12505.73 -5.10 54718.78 88888.00 2012-07-01 09:57:14.500 183 12505.85 -5.03 54718.82 88888.00 2012-07-01 09:57:14.625 183 12505.92 -4.97 54718.90 88888.00 2012-07-01 09:57:14.750 183 12505.98 -4.92 54718.90 88888.00 2012-07-01 09:57:14.875 183 12506.00 -4.85 54718.93 88888.00 2012-07-01 09:57:15.000 183 12506.10 -4.80 54718.95 88888.00 2012-07-01 09:57:15.125 183 12506.23 -4.67 54719.00 88888.00 2012-07-01 09:57:15.250 183 12506.33 -4.60 54719.03 88888.00 2012-07-01 09:57:15.375 183 12506.48 -4.55 54719.05 88888.00 2012-07-01 09:57:15.500 183 12506.58 -4.45 54719.07 88888.00 2012-07-01 09:57:15.625 183 12506.65 -4.38 54719.12 88888.00 2012-07-01 09:57:15.750 183 12506.77 -4.28 54719.15 88888.00 2012-07-01 09:57:15.875 183 12506.92 -4.22 54719.18 88888.00 2012-07-01 09:57:16.000 183 12507.05 -4.12 54719.18 88888.00 2012-07-01 09:57:16.125 183 12507.20 -4.03 54719.20 88888.00 2012-07-01 09:57:16.250 183 12507.35 -3.98 54719.25 88888.00 2012-07-01 09:57:16.375 183 12507.52 -3.88 54719.28 88888.00 2012-07-01 09:57:16.500 183 12507.62 -3.77 54719.28 88888.00 2012-07-01 09:57:16.625 183 12507.77 -3.67 54719.28 88888.00 2012-07-01 09:57:16.750 183 12507.90 -3.58 54719.32 88888.00 2012-07-01 09:57:16.875 183 12507.98 -3.50 54719.35 88888.00 2012-07-01 09:57:17.000 183 12508.08 -3.45 54719.38 88888.00 2012-07-01 09:57:17.125 183 12508.20 -3.35 54719.40 88888.00 2012-07-01 09:57:17.250 183 12508.20 -3.30 54719.45 88888.00 2012-07-01 09:57:17.375 183 12508.27 -3.23 54719.45 88888.00 2012-07-01 09:57:17.500 183 12508.40 -3.17 54719.47 88888.00 2012-07-01 09:57:17.625 183 12508.62 -3.12 54719.47 88888.00 2012-07-01 09:57:17.750 183 12508.75 -3.08 54719.47 88888.00 2012-07-01 09:57:17.875 183 12508.85 -3.00 54719.50 88888.00 2012-07-01 09:57:18.000 183 12509.00 -2.98 54719.50 88888.00 2012-07-01 09:57:18.125 183 12509.12 -2.95 54719.50 88888.00 2012-07-01 09:57:18.250 183 12509.20 -2.92 54719.53 88888.00 2012-07-01 09:57:18.375 183 12509.33 -2.90 54719.53 88888.00 2012-07-01 09:57:18.500 183 12509.42 -2.88 54719.53 88888.00 2012-07-01 09:57:18.625 183 12509.55 -2.88 54719.53 88888.00 2012-07-01 09:57:18.750 183 12509.67 -2.83 54719.55 88888.00 2012-07-01 09:57:18.875 183 12509.85 -2.83 54719.57 88888.00 2012-07-01 09:57:19.000 183 12509.95 -2.83 54719.57 88888.00 2012-07-01 09:57:19.125 183 12510.05 -2.77 54719.60 88888.00 2012-07-01 09:57:19.250 183 12510.20 -2.75 54719.60 88888.00 2012-07-01 09:57:19.375 183 12510.42 -2.70 54719.57 88888.00 2012-07-01 09:57:19.500 183 12510.67 -2.70 54719.55 88888.00 2012-07-01 09:57:19.625 183 12510.88 -2.65 54719.53 88888.00 2012-07-01 09:57:19.750 183 12511.00 -2.60 54719.55 88888.00 2012-07-01 09:57:19.875 183 12511.15 -2.55 54719.55 88888.00 2012-07-01 09:57:20.000 183 12511.25 -2.50 54719.50 88888.00 2012-07-01 09:57:20.125 183 12511.33 -2.50 54719.50 88888.00 2012-07-01 09:57:20.250 183 12511.38 -2.48 54719.50 88888.00 2012-07-01 09:57:20.375 183 12511.55 -2.40 54719.50 88888.00 2012-07-01 09:57:20.500 183 12511.67 -2.38 54719.47 88888.00 2012-07-01 09:57:20.625 183 12511.85 -2.30 54719.47 88888.00 2012-07-01 09:57:20.750 183 12511.98 -2.27 54719.47 88888.00 2012-07-01 09:57:20.875 183 12512.05 -2.25 54719.47 88888.00 2012-07-01 09:57:21.000 183 12512.15 -2.15 54719.45 88888.00 2012-07-01 09:57:21.125 183 12512.30 -2.05 54719.45 88888.00 2012-07-01 09:57:21.250 183 12512.40 -1.95 54719.43 88888.00 2012-07-01 09:57:21.375 183 12512.52 -1.88 54719.40 88888.00 2012-07-01 09:57:21.500 183 12512.55 -1.77 54719.38 88888.00 2012-07-01 09:57:21.625 183 12512.62 -1.68 54719.40 88888.00 2012-07-01 09:57:21.750 183 12512.62 -1.55 54719.40 88888.00 2012-07-01 09:57:21.875 183 12512.73 -1.43 54719.38 88888.00 2012-07-01 09:57:22.000 183 12512.83 -1.30 54719.30 88888.00 2012-07-01 09:57:22.125 183 12512.95 -1.12 54719.32 88888.00 2012-07-01 09:57:22.250 183 12513.08 -0.97 54719.35 88888.00 2012-07-01 09:57:22.375 183 12513.10 -0.88 54719.32 88888.00 2012-07-01 09:57:22.500 183 12513.10 -0.80 54719.35 88888.00 2012-07-01 09:57:22.625 183 12513.15 -0.65 54719.32 88888.00 2012-07-01 09:57:22.750 183 12513.25 -0.50 54719.32 88888.00 2012-07-01 09:57:22.875 183 12513.30 -0.38 54719.28 88888.00 2012-07-01 09:57:23.000 183 12513.38 -0.23 54719.30 88888.00 2012-07-01 09:57:23.125 183 12513.48 -0.10 54719.30 88888.00 2012-07-01 09:57:23.250 183 12513.58 -0.03 54719.28 88888.00 2012-07-01 09:57:23.375 183 12513.67 0.05 54719.25 88888.00 2012-07-01 09:57:23.500 183 12513.70 0.12 54719.25 88888.00 2012-07-01 09:57:23.625 183 12513.77 0.23 54719.22 88888.00 2012-07-01 09:57:23.750 183 12513.95 0.35 54719.22 88888.00 2012-07-01 09:57:23.875 183 12514.05 0.45 54719.20 88888.00 2012-07-01 09:57:24.000 183 12514.10 0.50 54719.20 88888.00 2012-07-01 09:57:24.125 183 12514.20 0.60 54719.20 88888.00 2012-07-01 09:57:24.250 183 12514.30 0.68 54719.20 88888.00 2012-07-01 09:57:24.375 183 12514.42 0.72 54719.18 88888.00 2012-07-01 09:57:24.500 183 12514.55 0.78 54719.18 88888.00 2012-07-01 09:57:24.625 183 12514.70 0.85 54719.18 88888.00 2012-07-01 09:57:24.750 183 12514.77 0.90 54719.15 88888.00 2012-07-01 09:57:24.875 183 12514.83 1.00 54719.15 88888.00 2012-07-01 09:57:25.000 183 12514.98 1.02 54719.15 88888.00 2012-07-01 09:57:25.125 183 12515.15 1.10 54719.12 88888.00 2012-07-01 09:57:25.250 183 12515.20 1.18 54719.10 88888.00 2012-07-01 09:57:25.375 183 12515.30 1.20 54719.07 88888.00 2012-07-01 09:57:25.500 183 12515.40 1.25 54719.07 88888.00 2012-07-01 09:57:25.625 183 12515.52 1.35 54719.07 88888.00 2012-07-01 09:57:25.750 183 12515.62 1.40 54719.07 88888.00 2012-07-01 09:57:25.875 183 12515.65 1.45 54719.05 88888.00 2012-07-01 09:57:26.000 183 12515.77 1.50 54719.03 88888.00 2012-07-01 09:57:26.125 183 12515.83 1.55 54719.03 88888.00 2012-07-01 09:57:26.250 183 12515.83 1.65 54719.05 88888.00 2012-07-01 09:57:26.375 183 12515.90 1.70 54719.03 88888.00 2012-07-01 09:57:26.500 183 12515.98 1.77 54718.97 88888.00 2012-07-01 09:57:26.625 183 12516.10 1.88 54718.97 88888.00 2012-07-01 09:57:26.750 183 12516.20 1.93 54718.95 88888.00 2012-07-01 09:57:26.875 183 12516.25 2.00 54718.95 88888.00 2012-07-01 09:57:27.000 183 12516.33 2.10 54718.97 88888.00 2012-07-01 09:57:27.125 183 12516.40 2.20 54719.00 88888.00 2012-07-01 09:57:27.250 183 12516.50 2.30 54718.95 88888.00 2012-07-01 09:57:27.375 183 12516.52 2.35 54718.93 88888.00 2012-07-01 09:57:27.500 183 12516.58 2.40 54718.90 88888.00 2012-07-01 09:57:27.625 183 12516.62 2.50 54718.90 88888.00 2012-07-01 09:57:27.750 183 12516.67 2.60 54718.90 88888.00 2012-07-01 09:57:27.875 183 12516.70 2.65 54718.88 88888.00 2012-07-01 09:57:28.000 183 12516.67 2.73 54718.88 88888.00 2012-07-01 09:57:28.125 183 12516.70 2.88 54718.88 88888.00 2012-07-01 09:57:28.250 183 12516.70 2.98 54718.88 88888.00 2012-07-01 09:57:28.375 183 12516.73 3.05 54718.88 88888.00 2012-07-01 09:57:28.500 183 12516.67 3.10 54718.82 88888.00 2012-07-01 09:57:28.625 183 12516.58 3.15 54718.82 88888.00 2012-07-01 09:57:28.750 183 12516.50 3.20 54718.82 88888.00 2012-07-01 09:57:28.875 183 12516.50 3.27 54718.82 88888.00 2012-07-01 09:57:29.000 183 12516.55 3.30 54718.80 88888.00 2012-07-01 09:57:29.125 183 12516.52 3.33 54718.82 88888.00 2012-07-01 09:57:29.250 183 12516.48 3.33 54718.85 88888.00 2012-07-01 09:57:29.375 183 12516.52 3.38 54718.85 88888.00 2012-07-01 09:57:29.500 183 12516.52 3.38 54718.88 88888.00 2012-07-01 09:57:29.625 183 12516.50 3.38 54718.90 88888.00 2012-07-01 09:57:29.750 183 12516.45 3.35 54718.90 88888.00 2012-07-01 09:57:29.875 183 12516.38 3.30 54718.93 88888.00 2012-07-01 09:57:30.000 183 12516.35 3.25 54718.95 88888.00 2012-07-01 09:57:30.125 183 12516.25 3.20 54718.95 88888.00 2012-07-01 09:57:30.250 183 12516.23 3.15 54719.00 88888.00 2012-07-01 09:57:30.375 183 12516.25 3.10 54719.00 88888.00 2012-07-01 09:57:30.500 183 12516.17 3.02 54719.03 88888.00 2012-07-01 09:57:30.625 183 12516.17 2.98 54719.07 88888.00 2012-07-01 09:57:30.750 183 12516.17 2.90 54719.10 88888.00 2012-07-01 09:57:30.875 183 12516.10 2.77 54719.10 88888.00 2012-07-01 09:57:31.000 183 12516.02 2.70 54719.10 88888.00 2012-07-01 09:57:31.125 183 12516.00 2.62 54719.15 88888.00 2012-07-01 09:57:31.250 183 12515.95 2.58 54719.18 88888.00 2012-07-01 09:57:31.375 183 12515.95 2.52 54719.20 88888.00 2012-07-01 09:57:31.500 183 12515.85 2.45 54719.20 88888.00 2012-07-01 09:57:31.625 183 12515.77 2.40 54719.28 88888.00 2012-07-01 09:57:31.750 183 12515.67 2.38 54719.32 88888.00 2012-07-01 09:57:31.875 183 12515.58 2.35 54719.32 88888.00 2012-07-01 09:57:32.000 183 12515.48 2.35 54719.38 88888.00 2012-07-01 09:57:32.125 183 12515.42 2.33 54719.43 88888.00 2012-07-01 09:57:32.250 183 12515.33 2.25 54719.45 88888.00 2012-07-01 09:57:32.375 183 12515.23 2.27 54719.47 88888.00 2012-07-01 09:57:32.500 183 12515.12 2.27 54719.50 88888.00 2012-07-01 09:57:32.625 183 12515.00 2.30 54719.53 88888.00 2012-07-01 09:57:32.750 183 12514.80 2.33 54719.55 88888.00 2012-07-01 09:57:32.875 183 12514.60 2.33 54719.62 88888.00 2012-07-01 09:57:33.000 183 12514.45 2.30 54719.62 88888.00 2012-07-01 09:57:33.125 183 12514.40 2.33 54719.68 88888.00 2012-07-01 09:57:33.250 183 12514.30 2.30 54719.75 88888.00 2012-07-01 09:57:33.375 183 12514.10 2.33 54719.72 88888.00 2012-07-01 09:57:33.500 183 12513.88 2.33 54719.75 88888.00 2012-07-01 09:57:33.625 183 12513.70 2.33 54719.78 88888.00 2012-07-01 09:57:33.750 183 12513.55 2.33 54719.82 88888.00 2012-07-01 09:57:33.875 183 12513.38 2.33 54719.88 88888.00 2012-07-01 09:57:34.000 183 12513.25 2.35 54719.90 88888.00 2012-07-01 09:57:34.125 183 12513.12 2.38 54719.95 88888.00 2012-07-01 09:57:34.250 183 12512.95 2.40 54719.95 88888.00 2012-07-01 09:57:34.375 183 12512.83 2.45 54719.93 88888.00 2012-07-01 09:57:34.500 183 12512.67 2.50 54719.97 88888.00 2012-07-01 09:57:34.625 183 12512.48 2.52 54720.00 88888.00 2012-07-01 09:57:34.750 183 12512.20 2.58 54720.05 88888.00 2012-07-01 09:57:34.875 183 12512.02 2.62 54720.05 88888.00 2012-07-01 09:57:35.000 183 12511.92 2.65 54720.05 88888.00 2012-07-01 09:57:35.125 183 12511.83 2.67 54720.05 88888.00 2012-07-01 09:57:35.250 183 12511.60 2.75 54720.10 88888.00 2012-07-01 09:57:35.375 183 12511.48 2.83 54720.12 88888.00 2012-07-01 09:57:35.500 183 12511.40 2.88 54720.15 88888.00 2012-07-01 09:57:35.625 183 12511.33 2.92 54720.15 88888.00 2012-07-01 09:57:35.750 183 12511.20 3.00 54720.15 88888.00 2012-07-01 09:57:35.875 183 12511.10 3.08 54720.18 88888.00 2012-07-01 09:57:36.000 183 12510.95 3.12 54720.18 88888.00 2012-07-01 09:57:36.125 183 12510.80 3.17 54720.18 88888.00 2012-07-01 09:57:36.250 183 12510.65 3.25 54720.20 88888.00 2012-07-01 09:57:36.375 183 12510.62 3.30 54720.22 88888.00 2012-07-01 09:57:36.500 183 12510.50 3.35 54720.20 88888.00 2012-07-01 09:57:36.625 183 12510.48 3.38 54720.25 88888.00 2012-07-01 09:57:36.750 183 12510.50 3.38 54720.28 88888.00 2012-07-01 09:57:36.875 183 12510.52 3.40 54720.30 88888.00 2012-07-01 09:57:37.000 183 12510.58 3.40 54720.30 88888.00 2012-07-01 09:57:37.125 183 12510.55 3.45 54720.32 88888.00 2012-07-01 09:57:37.250 183 12510.50 3.40 54720.32 88888.00 2012-07-01 09:57:37.375 183 12510.52 3.40 54720.30 88888.00 2012-07-01 09:57:37.500 183 12510.62 3.38 54720.32 88888.00 2012-07-01 09:57:37.625 183 12510.65 3.42 54720.38 88888.00 2012-07-01 09:57:37.750 183 12510.67 3.38 54720.40 88888.00 2012-07-01 09:57:37.875 183 12510.67 3.30 54720.40 88888.00 2012-07-01 09:57:38.000 183 12510.70 3.30 54720.40 88888.00 2012-07-01 09:57:38.125 183 12510.77 3.30 54720.43 88888.00 2012-07-01 09:57:38.250 183 12510.80 3.23 54720.45 88888.00 2012-07-01 09:57:38.375 183 12510.83 3.20 54720.45 88888.00 2012-07-01 09:57:38.500 183 12510.92 3.15 54720.47 88888.00 2012-07-01 09:57:38.625 183 12511.02 3.10 54720.47 88888.00 2012-07-01 09:57:38.750 183 12511.10 3.02 54720.47 88888.00 2012-07-01 09:57:38.875 183 12511.15 2.98 54720.50 88888.00 2012-07-01 09:57:39.000 183 12511.17 2.90 54720.50 88888.00 2012-07-01 09:57:39.125 183 12511.23 2.85 54720.53 88888.00 2012-07-01 09:57:39.250 183 12511.25 2.75 54720.53 88888.00 2012-07-01 09:57:39.375 183 12511.30 2.67 54720.53 88888.00 2012-07-01 09:57:39.500 183 12511.35 2.67 54720.57 88888.00 2012-07-01 09:57:39.625 183 12511.35 2.62 54720.57 88888.00 2012-07-01 09:57:39.750 183 12511.35 2.55 54720.60 88888.00 2012-07-01 09:57:39.875 183 12511.35 2.50 54720.62 88888.00 2012-07-01 09:57:40.000 183 12511.35 2.42 54720.62 88888.00 2012-07-01 09:57:40.125 183 12511.35 2.40 54720.68 88888.00 2012-07-01 09:57:40.250 183 12511.27 2.33 54720.70 88888.00 2012-07-01 09:57:40.375 183 12511.25 2.27 54720.72 88888.00 2012-07-01 09:57:40.500 183 12511.23 2.20 54720.72 88888.00 2012-07-01 09:57:40.625 183 12511.20 2.12 54720.75 88888.00 2012-07-01 09:57:40.750 183 12511.15 2.08 54720.78 88888.00 2012-07-01 09:57:40.875 183 12511.08 2.05 54720.85 88888.00 2012-07-01 09:57:41.000 183 12510.98 1.95 54720.85 88888.00 2012-07-01 09:57:41.125 183 12510.92 1.85 54720.90 88888.00 2012-07-01 09:57:41.250 183 12510.75 1.73 54720.93 88888.00 2012-07-01 09:57:41.375 183 12510.60 1.65 54720.97 88888.00 2012-07-01 09:57:41.500 183 12510.48 1.55 54721.00 88888.00 2012-07-01 09:57:41.625 183 12510.42 1.48 54721.05 88888.00 2012-07-01 09:57:41.750 183 12510.38 1.38 54721.10 88888.00 2012-07-01 09:57:41.875 183 12510.35 1.30 54721.18 88888.00 2012-07-01 09:57:42.000 183 12510.33 1.20 54721.18 88888.00 2012-07-01 09:57:42.125 183 12510.30 1.10 54721.20 88888.00 2012-07-01 09:57:42.250 183 12510.17 1.02 54721.28 88888.00 2012-07-01 09:57:42.375 183 12510.02 0.93 54721.30 88888.00 2012-07-01 09:57:42.500 183 12509.95 0.82 54721.32 88888.00 2012-07-01 09:57:42.625 183 12509.98 0.78 54721.38 88888.00 2012-07-01 09:57:42.750 183 12510.02 0.68 54721.40 88888.00 2012-07-01 09:57:42.875 183 12510.05 0.60 54721.45 88888.00 2012-07-01 09:57:43.000 183 12510.08 0.55 54721.47 88888.00 2012-07-01 09:57:43.125 183 12510.05 0.42 54721.53 88888.00 2012-07-01 09:57:43.250 183 12510.02 0.35 54721.55 88888.00 2012-07-01 09:57:43.375 183 12510.08 0.35 54721.57 88888.00 2012-07-01 09:57:43.500 183 12510.20 0.30 54721.57 88888.00 2012-07-01 09:57:43.625 183 12510.20 0.30 54721.57 88888.00 2012-07-01 09:57:43.750 183 12510.23 0.28 54721.60 88888.00 2012-07-01 09:57:43.875 183 12510.33 0.25 54721.65 88888.00 2012-07-01 09:57:44.000 183 12510.38 0.28 54721.65 88888.00 2012-07-01 09:57:44.125 183 12510.42 0.28 54721.68 88888.00 2012-07-01 09:57:44.250 183 12510.52 0.30 54721.70 88888.00 2012-07-01 09:57:44.375 183 12510.70 0.33 54721.72 88888.00 2012-07-01 09:57:44.500 183 12510.77 0.35 54721.70 88888.00 2012-07-01 09:57:44.625 183 12510.80 0.38 54721.72 88888.00 2012-07-01 09:57:44.750 183 12510.80 0.42 54721.70 88888.00 2012-07-01 09:57:44.875 183 12510.92 0.42 54721.70 88888.00 2012-07-01 09:57:45.000 183 12511.00 0.47 54721.72 88888.00 2012-07-01 09:57:45.125 183 12511.05 0.57 54721.72 88888.00 2012-07-01 09:57:45.250 183 12511.08 0.62 54721.78 88888.00 2012-07-01 09:57:45.375 183 12511.20 0.65 54721.75 88888.00 2012-07-01 09:57:45.500 183 12511.25 0.72 54721.75 88888.00 2012-07-01 09:57:45.625 183 12511.25 0.80 54721.72 88888.00 2012-07-01 09:57:45.750 183 12511.30 0.85 54721.75 88888.00 2012-07-01 09:57:45.875 183 12511.35 0.97 54721.78 88888.00 2012-07-01 09:57:46.000 183 12511.38 1.07 54721.80 88888.00 2012-07-01 09:57:46.125 183 12511.33 1.18 54721.78 88888.00 2012-07-01 09:57:46.250 183 12511.30 1.27 54721.78 88888.00 2012-07-01 09:57:46.375 183 12511.33 1.43 54721.78 88888.00 2012-07-01 09:57:46.500 183 12511.30 1.55 54721.78 88888.00 2012-07-01 09:57:46.625 183 12511.23 1.68 54721.78 88888.00 2012-07-01 09:57:46.750 183 12511.15 1.80 54721.78 88888.00 2012-07-01 09:57:46.875 183 12511.10 1.98 54721.78 88888.00 2012-07-01 09:57:47.000 183 12511.00 2.12 54721.80 88888.00 2012-07-01 09:57:47.125 183 12510.95 2.27 54721.78 88888.00 2012-07-01 09:57:47.250 183 12510.85 2.40 54721.78 88888.00 2012-07-01 09:57:47.375 183 12510.75 2.55 54721.75 88888.00 2012-07-01 09:57:47.500 183 12510.58 2.73 54721.75 88888.00 2012-07-01 09:57:47.625 183 12510.42 2.92 54721.78 88888.00 2012-07-01 09:57:47.750 183 12510.30 3.10 54721.78 88888.00 2012-07-01 09:57:47.875 183 12510.20 3.27 54721.75 88888.00 2012-07-01 09:57:48.000 183 12510.15 3.45 54721.75 88888.00 2012-07-01 09:57:48.125 183 12510.08 3.62 54721.75 88888.00 2012-07-01 09:57:48.250 183 12509.88 3.83 54721.78 88888.00 2012-07-01 09:57:48.375 183 12509.70 3.98 54721.78 88888.00 2012-07-01 09:57:48.500 183 12509.58 4.10 54721.78 88888.00 2012-07-01 09:57:48.625 183 12509.50 4.28 54721.80 88888.00 2012-07-01 09:57:48.750 183 12509.38 4.47 54721.80 88888.00 2012-07-01 09:57:48.875 183 12509.23 4.60 54721.85 88888.00 2012-07-01 09:57:49.000 183 12509.02 4.72 54721.88 88888.00 2012-07-01 09:57:49.125 183 12508.85 4.83 54721.88 88888.00 2012-07-01 09:57:49.250 183 12508.67 4.95 54721.88 88888.00 2012-07-01 09:57:49.375 183 12508.50 5.05 54721.90 88888.00 2012-07-01 09:57:49.500 183 12508.40 5.12 54721.95 88888.00 2012-07-01 09:57:49.625 183 12508.25 5.17 54721.95 88888.00 2012-07-01 09:57:49.750 183 12508.17 5.22 54721.97 88888.00 2012-07-01 09:57:49.875 183 12508.08 5.28 54722.00 88888.00 2012-07-01 09:57:50.000 183 12507.95 5.30 54722.03 88888.00 2012-07-01 09:57:50.125 183 12507.83 5.30 54722.05 88888.00 2012-07-01 09:57:50.250 183 12507.65 5.30 54722.07 88888.00 2012-07-01 09:57:50.375 183 12507.52 5.28 54722.10 88888.00 2012-07-01 09:57:50.500 183 12507.52 5.30 54722.15 88888.00 2012-07-01 09:57:50.625 183 12507.48 5.30 54722.18 88888.00 2012-07-01 09:57:50.750 183 12507.42 5.25 54722.20 88888.00 2012-07-01 09:57:50.875 183 12507.38 5.20 54722.22 88888.00 2012-07-01 09:57:51.000 183 12507.35 5.15 54722.22 88888.00 2012-07-01 09:57:51.125 183 12507.40 5.12 54722.25 88888.00 2012-07-01 09:57:51.250 183 12507.42 5.03 54722.30 88888.00 2012-07-01 09:57:51.375 183 12507.45 4.97 54722.30 88888.00 2012-07-01 09:57:51.500 183 12507.48 4.88 54722.30 88888.00 2012-07-01 09:57:51.625 183 12507.55 4.80 54722.35 88888.00 2012-07-01 09:57:51.750 183 12507.65 4.75 54722.35 88888.00 2012-07-01 09:57:51.875 183 12507.73 4.65 54722.35 88888.00 2012-07-01 09:57:52.000 183 12507.83 4.58 54722.35 88888.00 2012-07-01 09:57:52.125 183 12507.90 4.45 54722.32 88888.00 2012-07-01 09:57:52.250 183 12507.95 4.35 54722.38 88888.00 2012-07-01 09:57:52.375 183 12508.08 4.33 54722.38 88888.00 2012-07-01 09:57:52.500 183 12508.17 4.20 54722.40 88888.00 2012-07-01 09:57:52.625 183 12508.27 4.15 54722.40 88888.00 2012-07-01 09:57:52.750 183 12508.38 4.10 54722.43 88888.00 2012-07-01 09:57:52.875 183 12508.52 4.03 54722.43 88888.00 2012-07-01 09:57:53.000 183 12508.70 3.98 54722.40 88888.00 2012-07-01 09:57:53.125 183 12508.83 3.92 54722.40 88888.00 2012-07-01 09:57:53.250 183 12508.90 3.83 54722.43 88888.00 2012-07-01 09:57:53.375 183 12508.98 3.80 54722.40 88888.00 2012-07-01 09:57:53.500 183 12509.05 3.77 54722.40 88888.00 2012-07-01 09:57:53.625 183 12509.08 3.77 54722.43 88888.00 2012-07-01 09:57:53.750 183 12509.12 3.73 54722.40 88888.00 2012-07-01 09:57:53.875 183 12509.23 3.70 54722.43 88888.00 2012-07-01 09:57:54.000 183 12509.35 3.70 54722.40 88888.00 2012-07-01 09:57:54.125 183 12509.42 3.67 54722.40 88888.00 2012-07-01 09:57:54.250 183 12509.52 3.65 54722.40 88888.00 2012-07-01 09:57:54.375 183 12509.60 3.65 54722.38 88888.00 2012-07-01 09:57:54.500 183 12509.65 3.62 54722.38 88888.00 2012-07-01 09:57:54.625 183 12509.75 3.65 54722.38 88888.00 2012-07-01 09:57:54.750 183 12509.77 3.62 54722.38 88888.00 2012-07-01 09:57:54.875 183 12509.85 3.65 54722.38 88888.00 2012-07-01 09:57:55.000 183 12509.98 3.65 54722.38 88888.00 2012-07-01 09:57:55.125 183 12510.10 3.62 54722.38 88888.00 2012-07-01 09:57:55.250 183 12510.15 3.60 54722.40 88888.00 2012-07-01 09:57:55.375 183 12510.20 3.62 54722.40 88888.00 2012-07-01 09:57:55.500 183 12510.20 3.62 54722.38 88888.00 2012-07-01 09:57:55.625 183 12510.17 3.60 54722.38 88888.00 2012-07-01 09:57:55.750 183 12510.17 3.60 54722.40 88888.00 2012-07-01 09:57:55.875 183 12510.20 3.60 54722.38 88888.00 2012-07-01 09:57:56.000 183 12510.23 3.58 54722.40 88888.00 2012-07-01 09:57:56.125 183 12510.33 3.60 54722.40 88888.00 2012-07-01 09:57:56.250 183 12510.35 3.58 54722.38 88888.00 2012-07-01 09:57:56.375 183 12510.33 3.58 54722.43 88888.00 2012-07-01 09:57:56.500 183 12510.33 3.58 54722.40 88888.00 2012-07-01 09:57:56.625 183 12510.38 3.55 54722.43 88888.00 2012-07-01 09:57:56.750 183 12510.40 3.50 54722.43 88888.00 2012-07-01 09:57:56.875 183 12510.35 3.50 54722.43 88888.00 2012-07-01 09:57:57.000 183 12510.40 3.45 54722.43 88888.00 2012-07-01 09:57:57.125 183 12510.42 3.45 54722.45 88888.00 2012-07-01 09:57:57.250 183 12510.35 3.48 54722.50 88888.00 2012-07-01 09:57:57.375 183 12510.33 3.48 54722.53 88888.00 2012-07-01 09:57:57.500 183 12510.23 3.45 54722.47 88888.00 2012-07-01 09:57:57.625 183 12510.12 3.45 54722.53 88888.00 2012-07-01 09:57:57.750 183 12510.02 3.42 54722.53 88888.00 2012-07-01 09:57:57.875 183 12509.95 3.42 54722.53 88888.00 2012-07-01 09:57:58.000 183 12509.92 3.45 54722.53 88888.00 2012-07-01 09:57:58.125 183 12509.90 3.45 54722.55 88888.00 2012-07-01 09:57:58.250 183 12509.85 3.50 54722.55 88888.00 2012-07-01 09:57:58.375 183 12509.83 3.52 54722.57 88888.00 2012-07-01 09:57:58.500 183 12509.75 3.55 54722.57 88888.00 2012-07-01 09:57:58.625 183 12509.83 3.60 54722.57 88888.00 2012-07-01 09:57:58.750 183 12509.83 3.65 54722.57 88888.00 2012-07-01 09:57:58.875 183 12509.75 3.67 54722.57 88888.00 2012-07-01 09:57:59.000 183 12509.70 3.73 54722.62 88888.00 2012-07-01 09:57:59.125 183 12509.70 3.80 54722.65 88888.00 2012-07-01 09:57:59.250 183 12509.73 3.88 54722.65 88888.00 2012-07-01 09:57:59.375 183 12509.70 3.92 54722.65 88888.00 2012-07-01 09:57:59.500 183 12509.62 3.98 54722.62 88888.00 2012-07-01 09:57:59.625 183 12509.65 4.03 54722.65 88888.00 2012-07-01 09:57:59.750 183 12509.70 4.10 54722.65 88888.00 2012-07-01 09:57:59.875 183 12509.70 4.12 54722.68 88888.00 2012-07-01 09:58:00.000 183 12509.70 4.15 54722.62 88888.00 2012-07-01 09:58:00.125 183 12509.65 4.25 54722.65 88888.00 2012-07-01 09:58:00.250 183 12509.67 4.30 54722.65 88888.00 2012-07-01 09:58:00.375 183 12509.75 4.38 54722.65 88888.00 2012-07-01 09:58:00.500 183 12509.73 4.42 54722.65 88888.00 2012-07-01 09:58:00.625 183 12509.75 4.47 54722.62 88888.00 2012-07-01 09:58:00.750 183 12509.80 4.55 54722.65 88888.00 2012-07-01 09:58:00.875 183 12509.85 4.60 54722.62 88888.00 2012-07-01 09:58:01.000 183 12509.90 4.65 54722.60 88888.00 2012-07-01 09:58:01.125 183 12509.98 4.67 54722.57 88888.00 2012-07-01 09:58:01.250 183 12510.02 4.72 54722.57 88888.00 2012-07-01 09:58:01.375 183 12510.08 4.78 54722.57 88888.00 2012-07-01 09:58:01.500 183 12510.17 4.85 54722.60 88888.00 2012-07-01 09:58:01.625 183 12510.30 4.85 54722.60 88888.00 2012-07-01 09:58:01.750 183 12510.35 4.88 54722.57 88888.00 2012-07-01 09:58:01.875 183 12510.30 4.90 54722.60 88888.00 2012-07-01 09:58:02.000 183 12510.27 4.90 54722.57 88888.00 2012-07-01 09:58:02.125 183 12510.35 4.88 54722.55 88888.00 2012-07-01 09:58:02.250 183 12510.40 4.88 54722.55 88888.00 2012-07-01 09:58:02.375 183 12510.42 4.88 54722.55 88888.00 2012-07-01 09:58:02.500 183 12510.45 4.88 54722.55 88888.00 2012-07-01 09:58:02.625 183 12510.50 4.90 54722.55 88888.00 2012-07-01 09:58:02.750 183 12510.55 4.88 54722.55 88888.00 2012-07-01 09:58:02.875 183 12510.60 4.88 54722.50 88888.00 2012-07-01 09:58:03.000 183 12510.62 4.92 54722.50 88888.00 2012-07-01 09:58:03.125 183 12510.73 4.92 54722.47 88888.00 2012-07-01 09:58:03.250 183 12510.75 4.90 54722.50 88888.00 2012-07-01 09:58:03.375 183 12510.83 4.95 54722.50 88888.00 2012-07-01 09:58:03.500 183 12511.00 4.95 54722.47 88888.00 2012-07-01 09:58:03.625 183 12511.08 5.03 54722.47 88888.00 2012-07-01 09:58:03.750 183 12511.08 5.05 54722.47 88888.00 2012-07-01 09:58:03.875 183 12511.08 5.05 54722.45 88888.00 2012-07-01 09:58:04.000 183 12511.15 5.08 54722.43 88888.00 2012-07-01 09:58:04.125 183 12511.17 5.12 54722.43 88888.00 2012-07-01 09:58:04.250 183 12511.15 5.15 54722.43 88888.00 2012-07-01 09:58:04.375 183 12511.23 5.20 54722.40 88888.00 2012-07-01 09:58:04.500 183 12511.20 5.25 54722.43 88888.00 2012-07-01 09:58:04.625 183 12511.27 5.28 54722.43 88888.00 2012-07-01 09:58:04.750 183 12511.23 5.33 54722.43 88888.00 2012-07-01 09:58:04.875 183 12511.23 5.35 54722.40 88888.00 2012-07-01 09:58:05.000 183 12511.25 5.40 54722.40 88888.00 2012-07-01 09:58:05.125 183 12511.20 5.45 54722.43 88888.00 2012-07-01 09:58:05.250 183 12511.15 5.45 54722.43 88888.00 2012-07-01 09:58:05.375 183 12511.15 5.45 54722.40 88888.00 2012-07-01 09:58:05.500 183 12511.15 5.50 54722.43 88888.00 2012-07-01 09:58:05.625 183 12511.15 5.55 54722.40 88888.00 2012-07-01 09:58:05.750 183 12511.17 5.53 54722.40 88888.00 2012-07-01 09:58:05.875 183 12511.20 5.55 54722.43 88888.00 2012-07-01 09:58:06.000 183 12511.15 5.53 54722.43 88888.00 2012-07-01 09:58:06.125 183 12511.17 5.58 54722.45 88888.00 2012-07-01 09:58:06.250 183 12511.17 5.58 54722.45 88888.00 2012-07-01 09:58:06.375 183 12511.15 5.58 54722.45 88888.00 2012-07-01 09:58:06.500 183 12511.15 5.55 54722.43 88888.00 2012-07-01 09:58:06.625 183 12511.12 5.55 54722.43 88888.00 2012-07-01 09:58:06.750 183 12511.10 5.58 54722.47 88888.00 2012-07-01 09:58:06.875 183 12511.08 5.58 54722.45 88888.00 2012-07-01 09:58:07.000 183 12511.05 5.55 54722.47 88888.00 2012-07-01 09:58:07.125 183 12510.98 5.55 54722.50 88888.00 2012-07-01 09:58:07.250 183 12510.90 5.55 54722.53 88888.00 2012-07-01 09:58:07.375 183 12510.85 5.55 54722.53 88888.00 2012-07-01 09:58:07.500 183 12510.85 5.58 54722.60 88888.00 2012-07-01 09:58:07.625 183 12510.77 5.53 54722.60 88888.00 2012-07-01 09:58:07.750 183 12510.65 5.45 54722.62 88888.00 2012-07-01 09:58:07.875 183 12510.48 5.42 54722.62 88888.00 2012-07-01 09:58:08.000 183 12510.40 5.38 54722.65 88888.00 2012-07-01 09:58:08.125 183 12510.33 5.33 54722.68 88888.00 2012-07-01 09:58:08.250 183 12510.15 5.25 54722.72 88888.00 2012-07-01 09:58:08.375 183 12510.05 5.17 54722.78 88888.00 2012-07-01 09:58:08.500 183 12509.90 5.15 54722.80 88888.00 2012-07-01 09:58:08.625 183 12509.70 5.12 54722.80 88888.00 2012-07-01 09:58:08.750 183 12509.62 5.05 54722.85 88888.00 2012-07-01 09:58:08.875 183 12509.58 5.00 54722.88 88888.00 2012-07-01 09:58:09.000 183 12509.45 4.95 54722.93 88888.00 2012-07-01 09:58:09.125 183 12509.33 4.90 54722.93 88888.00 2012-07-01 09:58:09.250 183 12509.15 4.83 54722.97 88888.00 2012-07-01 09:58:09.375 183 12509.02 4.80 54723.00 88888.00 2012-07-01 09:58:09.500 183 12508.90 4.75 54723.00 88888.00 2012-07-01 09:58:09.625 183 12508.83 4.70 54723.05 88888.00 2012-07-01 09:58:09.750 183 12508.83 4.65 54723.05 88888.00 2012-07-01 09:58:09.875 183 12508.75 4.62 54723.07 88888.00 2012-07-01 09:58:10.000 183 12508.70 4.58 54723.05 88888.00 2012-07-01 09:58:10.125 183 12508.67 4.53 54723.10 88888.00 2012-07-01 09:58:10.250 183 12508.62 4.47 54723.12 88888.00 2012-07-01 09:58:10.375 183 12508.62 4.45 54723.12 88888.00 2012-07-01 09:58:10.500 183 12508.62 4.42 54723.15 88888.00 2012-07-01 09:58:10.625 183 12508.67 4.40 54723.15 88888.00 2012-07-01 09:58:10.750 183 12508.67 4.38 54723.18 88888.00 2012-07-01 09:58:10.875 183 12508.70 4.35 54723.18 88888.00 2012-07-01 09:58:11.000 183 12508.65 4.35 54723.20 88888.00 2012-07-01 09:58:11.125 183 12508.67 4.40 54723.22 88888.00 2012-07-01 09:58:11.250 183 12508.75 4.35 54723.20 88888.00 2012-07-01 09:58:11.375 183 12508.83 4.38 54723.20 88888.00 2012-07-01 09:58:11.500 183 12508.85 4.40 54723.22 88888.00 2012-07-01 09:58:11.625 183 12508.85 4.42 54723.22 88888.00 2012-07-01 09:58:11.750 183 12508.85 4.47 54723.25 88888.00 2012-07-01 09:58:11.875 183 12508.85 4.50 54723.28 88888.00 2012-07-01 09:58:12.000 183 12508.88 4.53 54723.25 88888.00 2012-07-01 09:58:12.125 183 12508.85 4.58 54723.25 88888.00 2012-07-01 09:58:12.250 183 12508.80 4.58 54723.25 88888.00 2012-07-01 09:58:12.375 183 12508.83 4.58 54723.22 88888.00 2012-07-01 09:58:12.500 183 12508.80 4.62 54723.22 88888.00 2012-07-01 09:58:12.625 183 12508.85 4.67 54723.22 88888.00 2012-07-01 09:58:12.750 183 12508.88 4.72 54723.20 88888.00 2012-07-01 09:58:12.875 183 12508.92 4.78 54723.22 88888.00 2012-07-01 09:58:13.000 183 12508.95 4.83 54723.22 88888.00 2012-07-01 09:58:13.125 183 12508.90 4.88 54723.20 88888.00 2012-07-01 09:58:13.250 183 12508.88 4.97 54723.20 88888.00 2012-07-01 09:58:13.375 183 12508.95 5.08 54723.20 88888.00 2012-07-01 09:58:13.500 183 12508.98 5.15 54723.20 88888.00 2012-07-01 09:58:13.625 183 12508.98 5.25 54723.20 88888.00 2012-07-01 09:58:13.750 183 12509.08 5.33 54723.18 88888.00 2012-07-01 09:58:13.875 183 12509.12 5.42 54723.20 88888.00 2012-07-01 09:58:14.000 183 12509.25 5.53 54723.20 88888.00 2012-07-01 09:58:14.125 183 12509.30 5.62 54723.20 88888.00 2012-07-01 09:58:14.250 183 12509.30 5.72 54723.20 88888.00 2012-07-01 09:58:14.375 183 12509.33 5.78 54723.18 88888.00 2012-07-01 09:58:14.500 183 12509.35 5.80 54723.15 88888.00 2012-07-01 09:58:14.625 183 12509.42 5.90 54723.18 88888.00 2012-07-01 09:58:14.750 183 12509.48 6.03 54723.18 88888.00 2012-07-01 09:58:14.875 183 12509.50 6.12 54723.18 88888.00 2012-07-01 09:58:15.000 183 12509.55 6.15 54723.12 88888.00 2012-07-01 09:58:15.125 183 12509.52 6.20 54723.12 88888.00 2012-07-01 09:58:15.250 183 12509.52 6.25 54723.10 88888.00 2012-07-01 09:58:15.375 183 12509.52 6.33 54723.10 88888.00 2012-07-01 09:58:15.500 183 12509.50 6.40 54723.10 88888.00 2012-07-01 09:58:15.625 183 12509.38 6.42 54723.10 88888.00 2012-07-01 09:58:15.750 183 12509.35 6.42 54723.10 88888.00 2012-07-01 09:58:15.875 183 12509.38 6.45 54723.07 88888.00 2012-07-01 09:58:16.000 183 12509.33 6.42 54723.07 88888.00 2012-07-01 09:58:16.125 183 12509.27 6.47 54723.10 88888.00 2012-07-01 09:58:16.250 183 12509.15 6.50 54723.10 88888.00 2012-07-01 09:58:16.375 183 12509.08 6.50 54723.10 88888.00 2012-07-01 09:58:16.500 183 12509.02 6.55 54723.07 88888.00 2012-07-01 09:58:16.625 183 12508.95 6.53 54723.10 88888.00 2012-07-01 09:58:16.750 183 12508.95 6.55 54723.07 88888.00 2012-07-01 09:58:16.875 183 12508.88 6.60 54723.07 88888.00 2012-07-01 09:58:17.000 183 12508.77 6.62 54723.05 88888.00 2012-07-01 09:58:17.125 183 12508.73 6.62 54723.07 88888.00 2012-07-01 09:58:17.250 183 12508.67 6.67 54723.07 88888.00 2012-07-01 09:58:17.375 183 12508.65 6.72 54723.07 88888.00 2012-07-01 09:58:17.500 183 12508.55 6.75 54723.07 88888.00 2012-07-01 09:58:17.625 183 12508.50 6.80 54723.05 88888.00 2012-07-01 09:58:17.750 183 12508.52 6.85 54723.03 88888.00 2012-07-01 09:58:17.875 183 12508.48 6.90 54723.00 88888.00 2012-07-01 09:58:18.000 183 12508.52 6.97 54723.00 88888.00 2012-07-01 09:58:18.125 183 12508.55 7.00 54722.97 88888.00 2012-07-01 09:58:18.250 183 12508.60 7.03 54722.95 88888.00 2012-07-01 09:58:18.375 183 12508.62 7.10 54722.95 88888.00 2012-07-01 09:58:18.500 183 12508.65 7.12 54722.95 88888.00 2012-07-01 09:58:18.625 183 12508.62 7.17 54722.95 88888.00 2012-07-01 09:58:18.750 183 12508.55 7.20 54722.95 88888.00 2012-07-01 09:58:18.875 183 12508.48 7.22 54722.93 88888.00 2012-07-01 09:58:19.000 183 12508.42 7.22 54722.93 88888.00 2012-07-01 09:58:19.125 183 12508.42 7.25 54722.95 88888.00 2012-07-01 09:58:19.250 183 12508.35 7.25 54722.95 88888.00 2012-07-01 09:58:19.375 183 12508.33 7.33 54722.95 88888.00 2012-07-01 09:58:19.500 183 12508.23 7.33 54722.90 88888.00 2012-07-01 09:58:19.625 183 12508.10 7.33 54722.93 88888.00 2012-07-01 09:58:19.750 183 12508.00 7.35 54722.93 88888.00 2012-07-01 09:58:19.875 183 12507.92 7.40 54722.93 88888.00 2012-07-01 09:58:20.000 183 12507.85 7.40 54722.93 88888.00 2012-07-01 09:58:20.125 183 12507.73 7.40 54722.93 88888.00 2012-07-01 09:58:20.250 183 12507.52 7.42 54722.93 88888.00 2012-07-01 09:58:20.375 183 12507.45 7.42 54722.93 88888.00 2012-07-01 09:58:20.500 183 12507.25 7.42 54722.93 88888.00 2012-07-01 09:58:20.625 183 12507.08 7.40 54722.93 88888.00 2012-07-01 09:58:20.750 183 12506.88 7.38 54722.93 88888.00 2012-07-01 09:58:20.875 183 12506.65 7.35 54722.97 88888.00 2012-07-01 09:58:21.000 183 12506.48 7.38 54723.00 88888.00 2012-07-01 09:58:21.125 183 12506.35 7.38 54723.05 88888.00 2012-07-01 09:58:21.250 183 12506.15 7.38 54723.10 88888.00 2012-07-01 09:58:21.375 183 12505.88 7.38 54723.07 88888.00 2012-07-01 09:58:21.500 183 12505.58 7.33 54723.12 88888.00 2012-07-01 09:58:21.625 183 12505.33 7.28 54723.15 88888.00 2012-07-01 09:58:21.750 183 12505.10 7.22 54723.15 88888.00 2012-07-01 09:58:21.875 183 12504.85 7.17 54723.18 88888.00 2012-07-01 09:58:22.000 183 12504.67 7.20 54723.18 88888.00 2012-07-01 09:58:22.125 183 12504.40 7.15 54723.22 88888.00 2012-07-01 09:58:22.250 183 12504.17 7.10 54723.22 88888.00 2012-07-01 09:58:22.375 183 12504.05 7.03 54723.22 88888.00 2012-07-01 09:58:22.500 183 12503.85 6.97 54723.22 88888.00 2012-07-01 09:58:22.625 183 12503.65 6.95 54723.22 88888.00 2012-07-01 09:58:22.750 183 12503.50 6.92 54723.28 88888.00 2012-07-01 09:58:22.875 183 12503.38 6.92 54723.28 88888.00 2012-07-01 09:58:23.000 183 12503.27 6.88 54723.25 88888.00 2012-07-01 09:58:23.125 183 12503.20 6.88 54723.28 88888.00 2012-07-01 09:58:23.250 183 12503.08 6.83 54723.28 88888.00 2012-07-01 09:58:23.375 183 12503.05 6.83 54723.28 88888.00 2012-07-01 09:58:23.500 183 12503.00 6.85 54723.30 88888.00 2012-07-01 09:58:23.625 183 12503.00 6.83 54723.30 88888.00 2012-07-01 09:58:23.750 183 12502.88 6.83 54723.30 88888.00 2012-07-01 09:58:23.875 183 12502.77 6.83 54723.30 88888.00 2012-07-01 09:58:24.000 183 12502.75 6.83 54723.28 88888.00 2012-07-01 09:58:24.125 183 12502.62 6.85 54723.30 88888.00 2012-07-01 09:58:24.250 183 12502.58 6.95 54723.30 88888.00 2012-07-01 09:58:24.375 183 12502.60 7.03 54723.32 88888.00 2012-07-01 09:58:24.500 183 12502.55 7.10 54723.30 88888.00 2012-07-01 09:58:24.625 183 12502.42 7.20 54723.30 88888.00 2012-07-01 09:58:24.750 183 12502.30 7.30 54723.30 88888.00 2012-07-01 09:58:24.875 183 12502.27 7.38 54723.32 88888.00 2012-07-01 09:58:25.000 183 12502.25 7.47 54723.30 88888.00 2012-07-01 09:58:25.125 183 12502.23 7.60 54723.30 88888.00 2012-07-01 09:58:25.250 183 12502.10 7.70 54723.32 88888.00 2012-07-01 09:58:25.375 183 12502.08 7.75 54723.30 88888.00 2012-07-01 09:58:25.500 183 12502.02 7.85 54723.30 88888.00 2012-07-01 09:58:25.625 183 12502.00 7.90 54723.30 88888.00 2012-07-01 09:58:25.750 183 12502.00 7.95 54723.28 88888.00 2012-07-01 09:58:25.875 183 12502.02 8.00 54723.28 88888.00 2012-07-01 09:58:26.000 183 12501.98 8.03 54723.28 88888.00 2012-07-01 09:58:26.125 183 12501.95 8.03 54723.30 88888.00 2012-07-01 09:58:26.250 183 12501.95 8.07 54723.28 88888.00 2012-07-01 09:58:26.375 183 12501.98 8.07 54723.28 88888.00 2012-07-01 09:58:26.500 183 12502.05 8.10 54723.28 88888.00 2012-07-01 09:58:26.625 183 12502.08 8.10 54723.28 88888.00 2012-07-01 09:58:26.750 183 12502.12 8.10 54723.28 88888.00 2012-07-01 09:58:26.875 183 12502.17 8.07 54723.22 88888.00 2012-07-01 09:58:27.000 183 12502.23 8.05 54723.22 88888.00 2012-07-01 09:58:27.125 183 12502.33 8.07 54723.25 88888.00 2012-07-01 09:58:27.250 183 12502.38 8.07 54723.25 88888.00 2012-07-01 09:58:27.375 183 12502.45 8.05 54723.22 88888.00 2012-07-01 09:58:27.500 183 12502.52 8.05 54723.22 88888.00 2012-07-01 09:58:27.625 183 12502.55 8.05 54723.20 88888.00 2012-07-01 09:58:27.750 183 12502.60 8.05 54723.18 88888.00 2012-07-01 09:58:27.875 183 12502.67 8.07 54723.20 88888.00 2012-07-01 09:58:28.000 183 12502.77 8.07 54723.18 88888.00 2012-07-01 09:58:28.125 183 12502.90 8.07 54723.15 88888.00 2012-07-01 09:58:28.250 183 12503.00 8.07 54723.12 88888.00 2012-07-01 09:58:28.375 183 12503.08 8.12 54723.12 88888.00 2012-07-01 09:58:28.500 183 12503.20 8.15 54723.10 88888.00 2012-07-01 09:58:28.625 183 12503.42 8.20 54723.12 88888.00 2012-07-01 09:58:28.750 183 12503.60 8.22 54723.07 88888.00 2012-07-01 09:58:28.875 183 12503.70 8.22 54723.05 88888.00 2012-07-01 09:58:29.000 183 12503.80 8.30 54723.03 88888.00 2012-07-01 09:58:29.125 183 12503.90 8.35 54723.00 88888.00 2012-07-01 09:58:29.250 183 12503.95 8.38 54723.00 88888.00 2012-07-01 09:58:29.375 183 12504.10 8.40 54722.97 88888.00 2012-07-01 09:58:29.500 183 12504.25 8.45 54722.93 88888.00 2012-07-01 09:58:29.625 183 12504.42 8.53 54722.93 88888.00 2012-07-01 09:58:29.750 183 12504.55 8.57 54722.90 88888.00 2012-07-01 09:58:29.875 183 12504.62 8.60 54722.93 88888.00 2012-07-01 09:58:30.000 183 12504.73 8.65 54722.93 88888.00 2012-07-01 09:58:30.125 183 12504.80 8.68 54722.90 88888.00 2012-07-01 09:58:30.250 183 12504.88 8.75 54722.88 88888.00 2012-07-01 09:58:30.375 183 12505.00 8.80 54722.85 88888.00 2012-07-01 09:58:30.500 183 12505.05 8.82 54722.85 88888.00 2012-07-01 09:58:30.625 183 12505.10 8.85 54722.82 88888.00 2012-07-01 09:58:30.750 183 12505.23 8.88 54722.80 88888.00 2012-07-01 09:58:30.875 183 12505.40 8.93 54722.78 88888.00 2012-07-01 09:58:31.000 183 12505.52 8.90 54722.75 88888.00 2012-07-01 09:58:31.125 183 12505.55 9.00 54722.75 88888.00 2012-07-01 09:58:31.250 183 12505.42 9.05 54722.72 88888.00 2012-07-01 09:58:31.375 183 12505.42 9.07 54722.70 88888.00 2012-07-01 09:58:31.500 183 12505.50 9.12 54722.70 88888.00 2012-07-01 09:58:31.625 183 12505.52 9.18 54722.68 88888.00 2012-07-01 09:58:31.750 183 12505.58 9.18 54722.65 88888.00 2012-07-01 09:58:31.875 183 12505.58 9.22 54722.60 88888.00 2012-07-01 09:58:32.000 183 12505.58 9.25 54722.57 88888.00 2012-07-01 09:58:32.125 183 12505.62 9.30 54722.62 88888.00 2012-07-01 09:58:32.250 183 12505.60 9.30 54722.62 88888.00 2012-07-01 09:58:32.375 183 12505.55 9.28 54722.60 88888.00 2012-07-01 09:58:32.500 183 12505.55 9.28 54722.62 88888.00 2012-07-01 09:58:32.625 183 12505.60 9.30 54722.60 88888.00 2012-07-01 09:58:32.750 183 12505.62 9.30 54722.57 88888.00 2012-07-01 09:58:32.875 183 12505.58 9.25 54722.57 88888.00 2012-07-01 09:58:33.000 183 12505.52 9.28 54722.55 88888.00 2012-07-01 09:58:33.125 183 12505.50 9.30 54722.55 88888.00 2012-07-01 09:58:33.250 183 12505.48 9.30 54722.53 88888.00 2012-07-01 09:58:33.375 183 12505.45 9.32 54722.53 88888.00 2012-07-01 09:58:33.500 183 12505.40 9.38 54722.50 88888.00 2012-07-01 09:58:33.625 183 12505.38 9.32 54722.50 88888.00 2012-07-01 09:58:33.750 183 12505.35 9.28 54722.50 88888.00 2012-07-01 09:58:33.875 183 12505.33 9.28 54722.47 88888.00 2012-07-01 09:58:34.000 183 12505.23 9.28 54722.47 88888.00 2012-07-01 09:58:34.125 183 12505.15 9.28 54722.47 88888.00 2012-07-01 09:58:34.250 183 12505.12 9.22 54722.45 88888.00 2012-07-01 09:58:34.375 183 12505.17 9.20 54722.47 88888.00 2012-07-01 09:58:34.500 183 12505.15 9.18 54722.45 88888.00 2012-07-01 09:58:34.625 183 12505.20 9.10 54722.47 88888.00 2012-07-01 09:58:34.750 183 12505.17 9.07 54722.47 88888.00 2012-07-01 09:58:34.875 183 12505.17 9.07 54722.50 88888.00 2012-07-01 09:58:35.000 183 12505.15 9.05 54722.53 88888.00 2012-07-01 09:58:35.125 183 12505.17 8.97 54722.50 88888.00 2012-07-01 09:58:35.250 183 12505.20 8.85 54722.55 88888.00 2012-07-01 09:58:35.375 183 12505.17 8.80 54722.53 88888.00 2012-07-01 09:58:35.500 183 12505.15 8.78 54722.53 88888.00 2012-07-01 09:58:35.625 183 12505.17 8.70 54722.53 88888.00 2012-07-01 09:58:35.750 183 12505.12 8.60 54722.53 88888.00 2012-07-01 09:58:35.875 183 12505.05 8.53 54722.55 88888.00 2012-07-01 09:58:36.000 183 12504.98 8.47 54722.60 88888.00 2012-07-01 09:58:36.125 183 12504.85 8.43 54722.62 88888.00 2012-07-01 09:58:36.250 183 12504.80 8.35 54722.65 88888.00 2012-07-01 09:58:36.375 183 12504.75 8.35 54722.68 88888.00 2012-07-01 09:58:36.500 183 12504.75 8.35 54722.70 88888.00 2012-07-01 09:58:36.625 183 12504.73 8.30 54722.72 88888.00 2012-07-01 09:58:36.750 183 12504.60 8.28 54722.72 88888.00 2012-07-01 09:58:36.875 183 12504.52 8.25 54722.75 88888.00 2012-07-01 09:58:37.000 183 12504.60 8.22 54722.78 88888.00 2012-07-01 09:58:37.125 183 12504.60 8.22 54722.82 88888.00 2012-07-01 09:58:37.250 183 12504.42 8.20 54722.88 88888.00 2012-07-01 09:58:37.375 183 12504.38 8.18 54722.90 88888.00 2012-07-01 09:58:37.500 183 12504.35 8.18 54722.95 88888.00 2012-07-01 09:58:37.625 183 12504.33 8.12 54722.97 88888.00 2012-07-01 09:58:37.750 183 12504.23 8.10 54723.03 88888.00 2012-07-01 09:58:37.875 183 12504.17 8.10 54723.07 88888.00 2012-07-01 09:58:38.000 183 12504.15 8.07 54723.12 88888.00 2012-07-01 09:58:38.125 183 12504.08 8.07 54723.15 88888.00 2012-07-01 09:58:38.250 183 12503.95 8.05 54723.22 88888.00 2012-07-01 09:58:38.375 183 12503.83 8.05 54723.28 88888.00 2012-07-01 09:58:38.500 183 12503.70 8.07 54723.32 88888.00 2012-07-01 09:58:38.625 183 12503.58 8.05 54723.38 88888.00 2012-07-01 09:58:38.750 183 12503.38 8.07 54723.43 88888.00 2012-07-01 09:58:38.875 183 12503.23 8.12 54723.47 88888.00 2012-07-01 09:58:39.000 183 12503.15 8.12 54723.57 88888.00 2012-07-01 09:58:39.125 183 12502.98 8.18 54723.62 88888.00 2012-07-01 09:58:39.250 183 12502.77 8.18 54723.65 88888.00 2012-07-01 09:58:39.375 183 12502.62 8.20 54723.70 88888.00 2012-07-01 09:58:39.500 183 12502.40 8.32 54723.78 88888.00 2012-07-01 09:58:39.625 183 12502.20 8.43 54723.85 88888.00 2012-07-01 09:58:39.750 183 12502.00 8.50 54723.93 88888.00 2012-07-01 09:58:39.875 183 12501.83 8.60 54723.97 88888.00 2012-07-01 09:58:40.000 183 12501.67 8.68 54724.00 88888.00 2012-07-01 09:58:40.125 183 12501.55 8.75 54724.05 88888.00 2012-07-01 09:58:40.250 183 12501.48 8.78 54724.10 88888.00 2012-07-01 09:58:40.375 183 12501.38 8.80 54724.12 88888.00 2012-07-01 09:58:40.500 183 12501.17 8.85 54724.18 88888.00 2012-07-01 09:58:40.625 183 12501.02 8.90 54724.22 88888.00 2012-07-01 09:58:40.750 183 12500.90 9.00 54724.32 88888.00 2012-07-01 09:58:40.875 183 12500.80 9.07 54724.38 88888.00 2012-07-01 09:58:41.000 183 12500.67 9.10 54724.40 88888.00 2012-07-01 09:58:41.125 183 12500.55 9.15 54724.47 88888.00 2012-07-01 09:58:41.250 183 12500.27 9.22 54724.53 88888.00 2012-07-01 09:58:41.375 183 12500.10 9.35 54724.60 88888.00 2012-07-01 09:58:41.500 183 12499.95 9.43 54724.62 88888.00 2012-07-01 09:58:41.625 183 12499.80 9.55 54724.68 88888.00 2012-07-01 09:58:41.750 183 12499.70 9.68 54724.68 88888.00 2012-07-01 09:58:41.875 183 12499.52 9.80 54724.72 88888.00 2012-07-01 09:58:42.000 183 12499.48 9.95 54724.70 88888.00 2012-07-01 09:58:42.125 183 12499.50 10.03 54724.72 88888.00 2012-07-01 09:58:42.250 183 12499.45 10.12 54724.75 88888.00 2012-07-01 09:58:42.375 183 12499.40 10.22 54724.75 88888.00 2012-07-01 09:58:42.500 183 12499.42 10.32 54724.78 88888.00 2012-07-01 09:58:42.625 183 12499.42 10.40 54724.78 88888.00 2012-07-01 09:58:42.750 183 12499.42 10.43 54724.78 88888.00 2012-07-01 09:58:42.875 183 12499.45 10.53 54724.80 88888.00 2012-07-01 09:58:43.000 183 12499.48 10.60 54724.80 88888.00 2012-07-01 09:58:43.125 183 12499.45 10.60 54724.80 88888.00 2012-07-01 09:58:43.250 183 12499.45 10.65 54724.82 88888.00 2012-07-01 09:58:43.375 183 12499.42 10.72 54724.85 88888.00 2012-07-01 09:58:43.500 183 12499.38 10.75 54724.85 88888.00 2012-07-01 09:58:43.625 183 12499.33 10.80 54724.90 88888.00 2012-07-01 09:58:43.750 183 12499.27 10.82 54724.90 88888.00 2012-07-01 09:58:43.875 183 12499.30 10.93 54724.93 88888.00 2012-07-01 09:58:44.000 183 12499.35 10.95 54724.97 88888.00 2012-07-01 09:58:44.125 183 12499.38 11.00 54724.97 88888.00 2012-07-01 09:58:44.250 183 12499.40 11.03 54724.93 88888.00 2012-07-01 09:58:44.375 183 12499.38 11.07 54724.93 88888.00 2012-07-01 09:58:44.500 183 12499.33 11.10 54724.95 88888.00 2012-07-01 09:58:44.625 183 12499.35 11.07 54724.97 88888.00 2012-07-01 09:58:44.750 183 12499.38 11.07 54725.00 88888.00 2012-07-01 09:58:44.875 183 12499.40 11.07 54725.00 88888.00 2012-07-01 09:58:45.000 183 12499.52 11.03 54725.00 88888.00 2012-07-01 09:58:45.125 183 12499.55 10.97 54724.97 88888.00 2012-07-01 09:58:45.250 183 12499.62 10.88 54725.00 88888.00 2012-07-01 09:58:45.375 183 12499.67 10.82 54725.03 88888.00 2012-07-01 09:58:45.500 183 12499.70 10.78 54725.03 88888.00 2012-07-01 09:58:45.625 183 12499.80 10.70 54725.05 88888.00 2012-07-01 09:58:45.750 183 12499.88 10.62 54725.05 88888.00 2012-07-01 09:58:45.875 183 12499.92 10.50 54725.07 88888.00 2012-07-01 09:58:46.000 183 12499.98 10.47 54725.07 88888.00 2012-07-01 09:58:46.125 183 12500.00 10.40 54725.12 88888.00 2012-07-01 09:58:46.250 183 12500.05 10.32 54725.18 88888.00 2012-07-01 09:58:46.375 183 12500.17 10.28 54725.20 88888.00 2012-07-01 09:58:46.500 183 12500.27 10.20 54725.20 88888.00 2012-07-01 09:58:46.625 183 12500.27 10.10 54725.22 88888.00 2012-07-01 09:58:46.750 183 12500.38 10.05 54725.25 88888.00 2012-07-01 09:58:46.875 183 12500.58 9.97 54725.25 88888.00 2012-07-01 09:58:47.000 183 12500.67 9.90 54725.28 88888.00 2012-07-01 09:58:47.125 183 12500.67 9.88 54725.30 88888.00 2012-07-01 09:58:47.250 183 12500.70 9.85 54725.38 88888.00 2012-07-01 09:58:47.375 183 12500.77 9.85 54725.40 88888.00 2012-07-01 09:58:47.500 183 12500.80 9.80 54725.40 88888.00 2012-07-01 09:58:47.625 183 12500.83 9.75 54725.45 88888.00 2012-07-01 09:58:47.750 183 12500.88 9.75 54725.50 88888.00 2012-07-01 09:58:47.875 183 12500.98 9.75 54725.55 88888.00 2012-07-01 09:58:48.000 183 12501.08 9.72 54725.55 88888.00 2012-07-01 09:58:48.125 183 12501.17 9.72 54725.57 88888.00 2012-07-01 09:58:48.250 183 12501.27 9.72 54725.60 88888.00 2012-07-01 09:58:48.375 183 12501.40 9.75 54725.62 88888.00 2012-07-01 09:58:48.500 183 12501.50 9.75 54725.68 88888.00 2012-07-01 09:58:48.625 183 12501.58 9.80 54725.72 88888.00 2012-07-01 09:58:48.750 183 12501.67 9.82 54725.72 88888.00 2012-07-01 09:58:48.875 183 12501.75 9.78 54725.78 88888.00 2012-07-01 09:58:49.000 183 12501.83 9.85 54725.78 88888.00 2012-07-01 09:58:49.125 183 12501.88 9.85 54725.82 88888.00 2012-07-01 09:58:49.250 183 12501.95 9.85 54725.85 88888.00 2012-07-01 09:58:49.375 183 12502.12 9.88 54725.88 88888.00 2012-07-01 09:58:49.500 183 12502.30 9.95 54725.90 88888.00 2012-07-01 09:58:49.625 183 12502.38 9.97 54725.93 88888.00 2012-07-01 09:58:49.750 183 12502.42 10.00 54725.97 88888.00 2012-07-01 09:58:49.875 183 12502.45 10.05 54726.03 88888.00 2012-07-01 09:58:50.000 183 12502.52 10.05 54726.05 88888.00 2012-07-01 09:58:50.125 183 12502.60 10.07 54726.07 88888.00 2012-07-01 09:58:50.250 183 12502.70 10.05 54726.07 88888.00 2012-07-01 09:58:50.375 183 12502.77 10.05 54726.10 88888.00 2012-07-01 09:58:50.500 183 12502.83 10.07 54726.15 88888.00 2012-07-01 09:58:50.625 183 12502.85 10.07 54726.18 88888.00 2012-07-01 09:58:50.750 183 12502.90 10.15 54726.25 88888.00 2012-07-01 09:58:50.875 183 12503.00 10.18 54726.28 88888.00 2012-07-01 09:58:51.000 183 12503.08 10.18 54726.28 88888.00 2012-07-01 09:58:51.125 183 12503.10 10.15 54726.30 88888.00 2012-07-01 09:58:51.250 183 12503.08 10.20 54726.32 88888.00 2012-07-01 09:58:51.375 183 12503.10 10.25 54726.32 88888.00 2012-07-01 09:58:51.500 183 12503.08 10.35 54726.38 88888.00 2012-07-01 09:58:51.625 183 12503.02 10.38 54726.35 88888.00 2012-07-01 09:58:51.750 183 12503.08 10.38 54726.38 88888.00 2012-07-01 09:58:51.875 183 12503.12 10.43 54726.38 88888.00 2012-07-01 09:58:52.000 183 12503.15 10.45 54726.38 88888.00 2012-07-01 09:58:52.125 183 12503.10 10.47 54726.40 88888.00 2012-07-01 09:58:52.250 183 12503.08 10.50 54726.45 88888.00 2012-07-01 09:58:52.375 183 12503.10 10.50 54726.45 88888.00 2012-07-01 09:58:52.500 183 12503.12 10.53 54726.47 88888.00 2012-07-01 09:58:52.625 183 12503.15 10.53 54726.47 88888.00 2012-07-01 09:58:52.750 183 12503.15 10.47 54726.47 88888.00 2012-07-01 09:58:52.875 183 12503.15 10.43 54726.45 88888.00 2012-07-01 09:58:53.000 183 12503.20 10.40 54726.47 88888.00 2012-07-01 09:58:53.125 183 12503.25 10.38 54726.50 88888.00 2012-07-01 09:58:53.250 183 12503.23 10.32 54726.47 88888.00 2012-07-01 09:58:53.375 183 12503.25 10.30 54726.47 88888.00 2012-07-01 09:58:53.500 183 12503.33 10.25 54726.47 88888.00 2012-07-01 09:58:53.625 183 12503.48 10.15 54726.50 88888.00 2012-07-01 09:58:53.750 183 12503.55 10.10 54726.47 88888.00 2012-07-01 09:58:53.875 183 12503.62 10.03 54726.45 88888.00 2012-07-01 09:58:54.000 183 12503.65 9.93 54726.47 88888.00 2012-07-01 09:58:54.125 183 12503.70 9.85 54726.50 88888.00 2012-07-01 09:58:54.250 183 12503.83 9.78 54726.50 88888.00 2012-07-01 09:58:54.375 183 12503.95 9.68 54726.50 88888.00 2012-07-01 09:58:54.500 183 12504.00 9.57 54726.47 88888.00 2012-07-01 09:58:54.625 183 12504.10 9.50 54726.47 88888.00 2012-07-01 09:58:54.750 183 12504.25 9.40 54726.50 88888.00 2012-07-01 09:58:54.875 183 12504.35 9.30 54726.50 88888.00 2012-07-01 09:58:55.000 183 12504.42 9.20 54726.47 88888.00 2012-07-01 09:58:55.125 183 12504.55 9.10 54726.50 88888.00 2012-07-01 09:58:55.250 183 12504.65 9.05 54726.50 88888.00 2012-07-01 09:58:55.375 183 12504.75 8.97 54726.53 88888.00 2012-07-01 09:58:55.500 183 12504.80 8.90 54726.50 88888.00 2012-07-01 09:58:55.625 183 12504.92 8.85 54726.50 88888.00 2012-07-01 09:58:55.750 183 12505.05 8.80 54726.53 88888.00 2012-07-01 09:58:55.875 183 12505.23 8.75 54726.50 88888.00 2012-07-01 09:58:56.000 183 12505.33 8.72 54726.50 88888.00 2012-07-01 09:58:56.125 183 12505.38 8.68 54726.50 88888.00 2012-07-01 09:58:56.250 183 12505.45 8.62 54726.47 88888.00 2012-07-01 09:58:56.375 183 12505.55 8.65 54726.47 88888.00 2012-07-01 09:58:56.500 183 12505.65 8.65 54726.53 88888.00 2012-07-01 09:58:56.625 183 12505.75 8.60 54726.55 88888.00 2012-07-01 09:58:56.750 183 12505.80 8.57 54726.53 88888.00 2012-07-01 09:58:56.875 183 12505.85 8.55 54726.53 88888.00 2012-07-01 09:58:57.000 183 12505.88 8.50 54726.50 88888.00 2012-07-01 09:58:57.125 183 12505.95 8.50 54726.53 88888.00 2012-07-01 09:58:57.250 183 12506.02 8.50 54726.55 88888.00 2012-07-01 09:58:57.375 183 12506.12 8.53 54726.53 88888.00 2012-07-01 09:58:57.500 183 12506.15 8.60 54726.53 88888.00 2012-07-01 09:58:57.625 183 12506.12 8.62 54726.55 88888.00 2012-07-01 09:58:57.750 183 12506.12 8.70 54726.55 88888.00 2012-07-01 09:58:57.875 183 12506.17 8.70 54726.55 88888.00 2012-07-01 09:58:58.000 183 12506.23 8.78 54726.57 88888.00 2012-07-01 09:58:58.125 183 12506.30 8.85 54726.60 88888.00 2012-07-01 09:58:58.250 183 12506.25 8.93 54726.57 88888.00 2012-07-01 09:58:58.375 183 12506.25 9.00 54726.55 88888.00 2012-07-01 09:58:58.500 183 12506.23 9.07 54726.57 88888.00 2012-07-01 09:58:58.625 183 12506.15 9.20 54726.60 88888.00 2012-07-01 09:58:58.750 183 12506.08 9.32 54726.62 88888.00 2012-07-01 09:58:58.875 183 12505.95 9.45 54726.65 88888.00 2012-07-01 09:58:59.000 183 12505.88 9.57 54726.65 88888.00 2012-07-01 09:58:59.125 183 12505.75 9.68 54726.65 88888.00 2012-07-01 09:58:59.250 183 12505.70 9.78 54726.65 88888.00 2012-07-01 09:58:59.375 183 12505.73 9.85 54726.65 88888.00 2012-07-01 09:58:59.500 183 12505.70 9.97 54726.65 88888.00 2012-07-01 09:58:59.625 183 12505.65 10.05 54726.65 88888.00 2012-07-01 09:58:59.750 183 12505.60 10.12 54726.68 88888.00 2012-07-01 09:58:59.875 183 12505.58 10.22 54726.68 88888.00 2012-07-01 09:59:00.000 183 12505.45 10.25 54726.68 88888.00 2012-07-01 09:59:00.125 183 12505.30 10.32 54726.75 88888.00 2012-07-01 09:59:00.250 183 12505.12 10.43 54726.78 88888.00 2012-07-01 09:59:00.375 183 12505.00 10.50 54726.75 88888.00 2012-07-01 09:59:00.500 183 12504.83 10.57 54726.75 88888.00 2012-07-01 09:59:00.625 183 12504.65 10.70 54726.78 88888.00 2012-07-01 09:59:00.750 183 12504.42 10.80 54726.80 88888.00 2012-07-01 09:59:00.875 183 12504.20 10.93 54726.82 88888.00 2012-07-01 09:59:01.000 183 12503.98 11.03 54726.85 88888.00 2012-07-01 09:59:01.125 183 12503.73 11.12 54726.88 88888.00 2012-07-01 09:59:01.250 183 12503.42 11.25 54726.93 88888.00 2012-07-01 09:59:01.375 183 12503.23 11.32 54726.95 88888.00 2012-07-01 09:59:01.500 183 12502.98 11.38 54726.95 88888.00 2012-07-01 09:59:01.625 183 12502.73 11.45 54726.97 88888.00 2012-07-01 09:59:01.750 183 12502.42 11.50 54727.03 88888.00 2012-07-01 09:59:01.875 183 12502.15 11.57 54727.07 88888.00 2012-07-01 09:59:02.000 183 12501.88 11.65 54727.12 88888.00 2012-07-01 09:59:02.125 183 12501.60 11.70 54727.18 88888.00 2012-07-01 09:59:02.250 183 12501.27 11.75 54727.20 88888.00 2012-07-01 09:59:02.375 183 12501.02 11.82 54727.25 88888.00 2012-07-01 09:59:02.500 183 12500.83 11.82 54727.28 88888.00 2012-07-01 09:59:02.625 183 12500.62 11.82 54727.35 88888.00 2012-07-01 09:59:02.750 183 12500.38 11.88 54727.38 88888.00 2012-07-01 09:59:02.875 183 12500.15 11.88 54727.40 88888.00 2012-07-01 09:59:03.000 183 12499.95 11.85 54727.43 88888.00 2012-07-01 09:59:03.125 183 12499.70 11.82 54727.50 88888.00 2012-07-01 09:59:03.250 183 12499.50 11.75 54727.57 88888.00 2012-07-01 09:59:03.375 183 12499.35 11.75 54727.60 88888.00 2012-07-01 09:59:03.500 183 12499.23 11.70 54727.65 88888.00 2012-07-01 09:59:03.625 183 12499.05 11.65 54727.72 88888.00 2012-07-01 09:59:03.750 183 12498.85 11.55 54727.80 88888.00 2012-07-01 09:59:03.875 183 12498.73 11.50 54727.82 88888.00 2012-07-01 09:59:04.000 183 12498.67 11.40 54727.85 88888.00 2012-07-01 09:59:04.125 183 12498.58 11.32 54727.93 88888.00 2012-07-01 09:59:04.250 183 12498.48 11.28 54728.00 88888.00 2012-07-01 09:59:04.375 183 12498.35 11.25 54728.05 88888.00 2012-07-01 09:59:04.500 183 12498.12 11.18 54728.12 88888.00 2012-07-01 09:59:04.625 183 12497.92 11.10 54728.18 88888.00 2012-07-01 09:59:04.750 183 12497.75 11.10 54728.25 88888.00 2012-07-01 09:59:04.875 183 12497.58 11.10 54728.32 88888.00 2012-07-01 09:59:05.000 183 12497.33 11.07 54728.40 88888.00 2012-07-01 09:59:05.125 183 12497.17 11.07 54728.45 88888.00 2012-07-01 09:59:05.250 183 12496.95 11.05 54728.53 88888.00 2012-07-01 09:59:05.375 183 12496.80 11.10 54728.55 88888.00 2012-07-01 09:59:05.500 183 12496.67 11.10 54728.60 88888.00 2012-07-01 09:59:05.625 183 12496.48 11.10 54728.68 88888.00 2012-07-01 09:59:05.750 183 12496.30 11.12 54728.75 88888.00 2012-07-01 09:59:05.875 183 12496.17 11.15 54728.80 88888.00 2012-07-01 09:59:06.000 183 12496.08 11.22 54728.85 88888.00 2012-07-01 09:59:06.125 183 12495.98 11.25 54728.88 88888.00 2012-07-01 09:59:06.250 183 12495.85 11.28 54728.97 88888.00 2012-07-01 09:59:06.375 183 12495.70 11.30 54729.00 88888.00 2012-07-01 09:59:06.500 183 12495.62 11.40 54729.05 88888.00 2012-07-01 09:59:06.625 183 12495.52 11.47 54729.10 88888.00 2012-07-01 09:59:06.750 183 12495.45 11.60 54729.12 88888.00 2012-07-01 09:59:06.875 183 12495.42 11.68 54729.18 88888.00 2012-07-01 09:59:07.000 183 12495.35 11.75 54729.20 88888.00 2012-07-01 09:59:07.125 183 12495.25 11.85 54729.22 88888.00 2012-07-01 09:59:07.250 183 12495.12 11.97 54729.25 88888.00 2012-07-01 09:59:07.375 183 12495.05 12.07 54729.25 88888.00 2012-07-01 09:59:07.500 183 12494.98 12.22 54729.30 88888.00 2012-07-01 09:59:07.625 183 12494.90 12.40 54729.32 88888.00 2012-07-01 09:59:07.750 183 12494.90 12.57 54729.38 88888.00 2012-07-01 09:59:07.875 183 12494.90 12.70 54729.40 88888.00 2012-07-01 09:59:08.000 183 12494.88 12.82 54729.47 88888.00 2012-07-01 09:59:08.125 183 12494.83 12.97 54729.50 88888.00 2012-07-01 09:59:08.250 183 12494.67 13.12 54729.50 88888.00 2012-07-01 09:59:08.375 183 12494.58 13.25 54729.53 88888.00 2012-07-01 09:59:08.500 183 12494.55 13.38 54729.55 88888.00 2012-07-01 09:59:08.625 183 12494.48 13.50 54729.57 88888.00 2012-07-01 09:59:08.750 183 12494.42 13.65 54729.62 88888.00 2012-07-01 09:59:08.875 183 12494.27 13.80 54729.65 88888.00 2012-07-01 09:59:09.000 183 12494.10 13.93 54729.65 88888.00 2012-07-01 09:59:09.125 183 12493.98 14.10 54729.70 88888.00 2012-07-01 09:59:09.250 183 12493.85 14.25 54729.75 88888.00 2012-07-01 09:59:09.375 183 12493.77 14.38 54729.75 88888.00 2012-07-01 09:59:09.500 183 12493.67 14.50 54729.78 88888.00 2012-07-01 09:59:09.625 183 12493.62 14.70 54729.85 88888.00 2012-07-01 09:59:09.750 183 12493.48 14.85 54729.88 88888.00 2012-07-01 09:59:09.875 183 12493.42 14.95 54729.88 88888.00 2012-07-01 09:59:10.000 183 12493.42 15.10 54729.90 88888.00 2012-07-01 09:59:10.125 183 12493.40 15.20 54729.95 88888.00 2012-07-01 09:59:10.250 183 12493.38 15.30 54729.97 88888.00 2012-07-01 09:59:10.375 183 12493.40 15.38 54729.97 88888.00 2012-07-01 09:59:10.500 183 12493.38 15.45 54730.00 88888.00 2012-07-01 09:59:10.625 183 12493.45 15.50 54730.03 88888.00 2012-07-01 09:59:10.750 183 12493.42 15.57 54730.05 88888.00 2012-07-01 09:59:10.875 183 12493.48 15.62 54730.07 88888.00 2012-07-01 09:59:11.000 183 12493.50 15.68 54730.10 88888.00 2012-07-01 09:59:11.125 183 12493.55 15.70 54730.12 88888.00 2012-07-01 09:59:11.250 183 12493.52 15.75 54730.18 88888.00 2012-07-01 09:59:11.375 183 12493.55 15.78 54730.18 88888.00 2012-07-01 09:59:11.500 183 12493.52 15.75 54730.20 88888.00 2012-07-01 09:59:11.625 183 12493.48 15.75 54730.25 88888.00 2012-07-01 09:59:11.750 183 12493.48 15.80 54730.30 88888.00 2012-07-01 09:59:11.875 183 12493.45 15.78 54730.32 88888.00 2012-07-01 09:59:12.000 183 12493.45 15.72 54730.35 88888.00 2012-07-01 09:59:12.125 183 12493.48 15.70 54730.38 88888.00 2012-07-01 09:59:12.250 183 12493.50 15.70 54730.43 88888.00 2012-07-01 09:59:12.375 183 12493.48 15.68 54730.43 88888.00 2012-07-01 09:59:12.500 183 12493.50 15.60 54730.43 88888.00 2012-07-01 09:59:12.625 183 12493.55 15.55 54730.47 88888.00 2012-07-01 09:59:12.750 183 12493.58 15.53 54730.50 88888.00 2012-07-01 09:59:12.875 183 12493.62 15.45 54730.50 88888.00 2012-07-01 09:59:13.000 183 12493.67 15.35 54730.47 88888.00 2012-07-01 09:59:13.125 183 12493.80 15.28 54730.55 88888.00 2012-07-01 09:59:13.250 183 12493.98 15.25 54730.60 88888.00 2012-07-01 09:59:13.375 183 12494.08 15.20 54730.60 88888.00 2012-07-01 09:59:13.500 183 12494.17 15.12 54730.62 88888.00 2012-07-01 09:59:13.625 183 12494.27 15.05 54730.65 88888.00 2012-07-01 09:59:13.750 183 12494.33 15.05 54730.62 88888.00 2012-07-01 09:59:13.875 183 12494.45 15.00 54730.65 88888.00 2012-07-01 09:59:14.000 183 12494.55 14.95 54730.68 88888.00 2012-07-01 09:59:14.125 183 12494.65 14.90 54730.72 88888.00 2012-07-01 09:59:14.250 183 12494.70 14.85 54730.75 88888.00 2012-07-01 09:59:14.375 183 12494.85 14.85 54730.75 88888.00 2012-07-01 09:59:14.500 183 12494.95 14.85 54730.75 88888.00 2012-07-01 09:59:14.625 183 12495.00 14.85 54730.80 88888.00 2012-07-01 09:59:14.750 183 12495.00 14.82 54730.82 88888.00 2012-07-01 09:59:14.875 183 12495.10 14.85 54730.85 88888.00 2012-07-01 09:59:15.000 183 12495.17 14.88 54730.85 88888.00 2012-07-01 09:59:15.125 183 12495.17 14.93 54730.88 88888.00 2012-07-01 09:59:15.250 183 12495.17 14.97 54730.90 88888.00 2012-07-01 09:59:15.375 183 12495.23 15.07 54730.90 88888.00 2012-07-01 09:59:15.500 183 12495.25 15.15 54730.93 88888.00 2012-07-01 09:59:15.625 183 12495.23 15.22 54730.93 88888.00 2012-07-01 09:59:15.750 183 12495.20 15.30 54730.95 88888.00 2012-07-01 09:59:15.875 183 12495.17 15.40 54730.97 88888.00 2012-07-01 09:59:16.000 183 12495.17 15.47 54731.00 88888.00 2012-07-01 09:59:16.125 183 12495.17 15.60 54731.03 88888.00 2012-07-01 09:59:16.250 183 12495.23 15.75 54731.03 88888.00 2012-07-01 09:59:16.375 183 12495.25 15.90 54731.03 88888.00 2012-07-01 09:59:16.500 183 12495.25 16.00 54731.03 88888.00 2012-07-01 09:59:16.625 183 12495.23 16.10 54731.03 88888.00 2012-07-01 09:59:16.750 183 12495.27 16.23 54731.03 88888.00 2012-07-01 09:59:16.875 183 12495.25 16.38 54731.05 88888.00 2012-07-01 09:59:17.000 183 12495.23 16.52 54731.03 88888.00 2012-07-01 09:59:17.125 183 12495.20 16.68 54731.03 88888.00 2012-07-01 09:59:17.250 183 12495.17 16.77 54731.05 88888.00 2012-07-01 09:59:17.375 183 12495.23 16.88 54731.05 88888.00 2012-07-01 09:59:17.500 183 12495.27 17.00 54731.10 88888.00 2012-07-01 09:59:17.625 183 12495.27 17.12 54731.10 88888.00 2012-07-01 09:59:17.750 183 12495.27 17.25 54731.10 88888.00 2012-07-01 09:59:17.875 183 12495.23 17.43 54731.10 88888.00 2012-07-01 09:59:18.000 183 12495.20 17.55 54731.12 88888.00 2012-07-01 09:59:18.125 183 12495.20 17.68 54731.12 88888.00 2012-07-01 09:59:18.250 183 12495.20 17.85 54731.15 88888.00 2012-07-01 09:59:18.375 183 12495.25 18.00 54731.18 88888.00 2012-07-01 09:59:18.500 183 12495.25 18.15 54731.15 88888.00 2012-07-01 09:59:18.625 183 12495.20 18.25 54731.15 88888.00 2012-07-01 09:59:18.750 183 12495.20 18.40 54731.12 88888.00 2012-07-01 09:59:18.875 183 12495.27 18.55 54731.15 88888.00 2012-07-01 09:59:19.000 183 12495.35 18.68 54731.15 88888.00 2012-07-01 09:59:19.125 183 12495.45 18.80 54731.15 88888.00 2012-07-01 09:59:19.250 183 12495.48 18.98 54731.15 88888.00 2012-07-01 09:59:19.375 183 12495.55 19.10 54731.15 88888.00 2012-07-01 09:59:19.500 183 12495.62 19.20 54731.18 88888.00 2012-07-01 09:59:19.625 183 12495.73 19.27 54731.18 88888.00 2012-07-01 09:59:19.750 183 12495.75 19.35 54731.12 88888.00 2012-07-01 09:59:19.875 183 12495.80 19.45 54731.15 88888.00 2012-07-01 09:59:20.000 183 12495.92 19.57 54731.15 88888.00 2012-07-01 09:59:20.125 183 12496.00 19.68 54731.18 88888.00 2012-07-01 09:59:20.250 183 12496.05 19.70 54731.15 88888.00 2012-07-01 09:59:20.375 183 12496.12 19.75 54731.12 88888.00 2012-07-01 09:59:20.500 183 12496.27 19.88 54731.10 88888.00 2012-07-01 09:59:20.625 183 12496.35 19.95 54731.12 88888.00 2012-07-01 09:59:20.750 183 12496.50 20.02 54731.10 88888.00 2012-07-01 09:59:20.875 183 12496.65 20.05 54731.10 88888.00 2012-07-01 09:59:21.000 183 12496.77 20.18 54731.05 88888.00 2012-07-01 09:59:21.125 183 12496.85 20.27 54731.05 88888.00 2012-07-01 09:59:21.250 183 12496.98 20.32 54731.03 88888.00 2012-07-01 09:59:21.375 183 12497.17 20.40 54731.03 88888.00 2012-07-01 09:59:21.500 183 12497.33 20.48 54731.03 88888.00 2012-07-01 09:59:21.625 183 12497.52 20.57 54730.97 88888.00 2012-07-01 09:59:21.750 183 12497.67 20.65 54730.97 88888.00 2012-07-01 09:59:21.875 183 12497.85 20.70 54730.93 88888.00 2012-07-01 09:59:22.000 183 12498.05 20.77 54730.90 88888.00 2012-07-01 09:59:22.125 183 12498.12 20.85 54730.90 88888.00 2012-07-01 09:59:22.250 183 12498.23 20.90 54730.88 88888.00 2012-07-01 09:59:22.375 183 12498.40 20.98 54730.85 88888.00 2012-07-01 09:59:22.500 183 12498.55 21.02 54730.82 88888.00 2012-07-01 09:59:22.625 183 12498.73 21.07 54730.80 88888.00 2012-07-01 09:59:22.750 183 12498.90 21.15 54730.78 88888.00 2012-07-01 09:59:22.875 183 12499.05 21.20 54730.78 88888.00 2012-07-01 09:59:23.000 183 12499.17 21.20 54730.72 88888.00 2012-07-01 09:59:23.125 183 12499.25 21.20 54730.72 88888.00 2012-07-01 09:59:23.250 183 12499.35 21.23 54730.70 88888.00 2012-07-01 09:59:23.375 183 12499.55 21.27 54730.68 88888.00 2012-07-01 09:59:23.500 183 12499.73 21.25 54730.65 88888.00 2012-07-01 09:59:23.625 183 12499.83 21.27 54730.65 88888.00 2012-07-01 09:59:23.750 183 12499.92 21.27 54730.62 88888.00 2012-07-01 09:59:23.875 183 12500.00 21.27 54730.57 88888.00 2012-07-01 09:59:24.000 183 12500.17 21.27 54730.57 88888.00 2012-07-01 09:59:24.125 183 12500.27 21.25 54730.55 88888.00 2012-07-01 09:59:24.250 183 12500.35 21.23 54730.50 88888.00 2012-07-01 09:59:24.375 183 12500.55 21.25 54730.50 88888.00 2012-07-01 09:59:24.500 183 12500.65 21.25 54730.50 88888.00 2012-07-01 09:59:24.625 183 12500.73 21.20 54730.45 88888.00 2012-07-01 09:59:24.750 183 12500.83 21.12 54730.43 88888.00 2012-07-01 09:59:24.875 183 12500.92 21.12 54730.43 88888.00 2012-07-01 09:59:25.000 183 12500.98 21.12 54730.40 88888.00 2012-07-01 09:59:25.125 183 12501.05 21.10 54730.38 88888.00 2012-07-01 09:59:25.250 183 12501.15 21.02 54730.35 88888.00 2012-07-01 09:59:25.375 183 12501.23 21.00 54730.35 88888.00 2012-07-01 09:59:25.500 183 12501.25 20.93 54730.35 88888.00 2012-07-01 09:59:25.625 183 12501.27 20.90 54730.32 88888.00 2012-07-01 09:59:25.750 183 12501.30 20.82 54730.30 88888.00 2012-07-01 09:59:25.875 183 12501.33 20.73 54730.28 88888.00 2012-07-01 09:59:26.000 183 12501.35 20.65 54730.28 88888.00 2012-07-01 09:59:26.125 183 12501.38 20.57 54730.25 88888.00 2012-07-01 09:59:26.250 183 12501.38 20.45 54730.22 88888.00 2012-07-01 09:59:26.375 183 12501.35 20.38 54730.20 88888.00 2012-07-01 09:59:26.500 183 12501.35 20.32 54730.25 88888.00 2012-07-01 09:59:26.625 183 12501.33 20.27 54730.25 88888.00 2012-07-01 09:59:26.750 183 12501.25 20.20 54730.22 88888.00 2012-07-01 09:59:26.875 183 12501.23 20.18 54730.22 88888.00 2012-07-01 09:59:27.000 183 12501.23 20.10 54730.20 88888.00 2012-07-01 09:59:27.125 183 12501.23 20.05 54730.20 88888.00 2012-07-01 09:59:27.250 183 12501.20 20.05 54730.15 88888.00 2012-07-01 09:59:27.375 183 12501.15 20.05 54730.12 88888.00 2012-07-01 09:59:27.500 183 12501.05 20.07 54730.12 88888.00 2012-07-01 09:59:27.625 183 12501.00 20.10 54730.12 88888.00 2012-07-01 09:59:27.750 183 12501.02 20.12 54730.10 88888.00 2012-07-01 09:59:27.875 183 12500.95 20.18 54730.07 88888.00 2012-07-01 09:59:28.000 183 12500.80 20.27 54730.07 88888.00 2012-07-01 09:59:28.125 183 12500.75 20.35 54730.05 88888.00 2012-07-01 09:59:28.250 183 12500.65 20.48 54730.05 88888.00 2012-07-01 09:59:28.375 183 12500.58 20.60 54730.05 88888.00 2012-07-01 09:59:28.500 183 12500.50 20.73 54730.05 88888.00 2012-07-01 09:59:28.625 183 12500.42 20.82 54730.03 88888.00 2012-07-01 09:59:28.750 183 12500.23 20.93 54730.00 88888.00 2012-07-01 09:59:28.875 183 12500.05 21.07 54729.97 88888.00 2012-07-01 09:59:29.000 183 12500.00 21.23 54729.95 88888.00 2012-07-01 09:59:29.125 183 12499.95 21.40 54729.93 88888.00 2012-07-01 09:59:29.250 183 12499.85 21.50 54729.90 88888.00 2012-07-01 09:59:29.375 183 12499.80 21.65 54729.88 88888.00 2012-07-01 09:59:29.500 183 12499.75 21.80 54729.88 88888.00 2012-07-01 09:59:29.625 183 12499.75 21.95 54729.82 88888.00 2012-07-01 09:59:29.750 183 12499.67 22.05 54729.80 88888.00 2012-07-01 09:59:29.875 183 12499.58 22.12 54729.78 88888.00 2012-07-01 09:59:30.000 183 12499.55 22.23 54729.75 88888.00 2012-07-01 09:59:30.125 183 12499.58 22.35 54729.70 88888.00 2012-07-01 09:59:30.250 183 12499.52 22.43 54729.68 88888.00 2012-07-01 09:59:30.375 183 12499.48 22.48 54729.65 88888.00 2012-07-01 09:59:30.500 183 12499.45 22.52 54729.62 88888.00 2012-07-01 09:59:30.625 183 12499.40 22.62 54729.60 88888.00 2012-07-01 09:59:30.750 183 12499.35 22.75 54729.60 88888.00 2012-07-01 09:59:30.875 183 12499.35 22.82 54729.55 88888.00 2012-07-01 09:59:31.000 183 12499.42 22.95 54729.53 88888.00 2012-07-01 09:59:31.125 183 12499.50 23.02 54729.50 88888.00 2012-07-01 09:59:31.250 183 12499.55 23.12 54729.47 88888.00 2012-07-01 09:59:31.375 183 12499.58 23.25 54729.45 88888.00 2012-07-01 09:59:31.500 183 12499.58 23.30 54729.43 88888.00 2012-07-01 09:59:31.625 183 12499.58 23.38 54729.40 88888.00 2012-07-01 09:59:31.750 183 12499.62 23.48 54729.40 88888.00 2012-07-01 09:59:31.875 183 12499.58 23.55 54729.38 88888.00 2012-07-01 09:59:32.000 183 12499.50 23.60 54729.30 88888.00 2012-07-01 09:59:32.125 183 12499.58 23.68 54729.30 88888.00 2012-07-01 09:59:32.250 183 12499.60 23.77 54729.28 88888.00 2012-07-01 09:59:32.375 183 12499.60 23.90 54729.28 88888.00 2012-07-01 09:59:32.500 183 12499.58 23.93 54729.22 88888.00 2012-07-01 09:59:32.625 183 12499.55 23.98 54729.18 88888.00 2012-07-01 09:59:32.750 183 12499.60 24.02 54729.15 88888.00 2012-07-01 09:59:32.875 183 12499.70 24.10 54729.10 88888.00 2012-07-01 09:59:33.000 183 12499.73 24.12 54729.07 88888.00 2012-07-01 09:59:33.125 183 12499.75 24.23 54729.10 88888.00 2012-07-01 09:59:33.250 183 12499.83 24.25 54729.05 88888.00 2012-07-01 09:59:33.375 183 12499.88 24.25 54729.00 88888.00 2012-07-01 09:59:33.500 183 12499.85 24.20 54728.95 88888.00 2012-07-01 09:59:33.625 183 12499.80 24.23 54728.97 88888.00 2012-07-01 09:59:33.750 183 12499.70 24.27 54728.97 88888.00 2012-07-01 09:59:33.875 183 12499.73 24.30 54728.95 88888.00 2012-07-01 09:59:34.000 183 12499.83 24.35 54728.90 88888.00 2012-07-01 09:59:34.125 183 12499.90 24.38 54728.90 88888.00 2012-07-01 09:59:34.250 183 12499.90 24.40 54728.90 88888.00 2012-07-01 09:59:34.375 183 12499.85 24.43 54728.85 88888.00 2012-07-01 09:59:34.500 183 12499.77 24.45 54728.82 88888.00 2012-07-01 09:59:34.625 183 12499.73 24.52 54728.82 88888.00 2012-07-01 09:59:34.750 183 12499.75 24.57 54728.80 88888.00 2012-07-01 09:59:34.875 183 12499.80 24.57 54728.78 88888.00 2012-07-01 09:59:35.000 183 12499.90 24.57 54728.75 88888.00 2012-07-01 09:59:35.125 183 12499.92 24.57 54728.72 88888.00 2012-07-01 09:59:35.250 183 12499.90 24.57 54728.70 88888.00 2012-07-01 09:59:35.375 183 12499.92 24.60 54728.68 88888.00 2012-07-01 09:59:35.500 183 12499.90 24.60 54728.65 88888.00 2012-07-01 09:59:35.625 183 12499.95 24.60 54728.65 88888.00 2012-07-01 09:59:35.750 183 12499.98 24.55 54728.60 88888.00 2012-07-01 09:59:35.875 183 12500.00 24.50 54728.60 88888.00 2012-07-01 09:59:36.000 183 12500.10 24.48 54728.55 88888.00 2012-07-01 09:59:36.125 183 12500.17 24.45 54728.55 88888.00 2012-07-01 09:59:36.250 183 12500.17 24.40 54728.53 88888.00 2012-07-01 09:59:36.375 183 12500.27 24.35 54728.55 88888.00 2012-07-01 09:59:36.500 183 12500.33 24.30 54728.53 88888.00 2012-07-01 09:59:36.625 183 12500.40 24.25 54728.45 88888.00 2012-07-01 09:59:36.750 183 12500.50 24.18 54728.43 88888.00 2012-07-01 09:59:36.875 183 12500.55 24.18 54728.43 88888.00 2012-07-01 09:59:37.000 183 12500.62 24.12 54728.38 88888.00 2012-07-01 09:59:37.125 183 12500.70 24.07 54728.38 88888.00 2012-07-01 09:59:37.250 183 12500.83 24.07 54728.35 88888.00 2012-07-01 09:59:37.375 183 12500.98 24.07 54728.30 88888.00 2012-07-01 09:59:37.500 183 12501.08 24.05 54728.28 88888.00 2012-07-01 09:59:37.625 183 12501.20 24.02 54728.25 88888.00 2012-07-01 09:59:37.750 183 12501.27 24.02 54728.25 88888.00 2012-07-01 09:59:37.875 183 12501.35 24.02 54728.20 88888.00 2012-07-01 09:59:38.000 183 12501.50 24.05 54728.15 88888.00 2012-07-01 09:59:38.125 183 12501.58 24.07 54728.12 88888.00 2012-07-01 09:59:38.250 183 12501.65 24.12 54728.12 88888.00 2012-07-01 09:59:38.375 183 12501.77 24.18 54728.07 88888.00 2012-07-01 09:59:38.500 183 12501.83 24.20 54728.07 88888.00 2012-07-01 09:59:38.625 183 12501.88 24.23 54728.03 88888.00 2012-07-01 09:59:38.750 183 12501.95 24.27 54728.00 88888.00 2012-07-01 09:59:38.875 183 12501.98 24.32 54727.97 88888.00 2012-07-01 09:59:39.000 183 12502.05 24.40 54727.93 88888.00 2012-07-01 09:59:39.125 183 12502.17 24.45 54727.90 88888.00 2012-07-01 09:59:39.250 183 12502.23 24.57 54727.88 88888.00 2012-07-01 09:59:39.375 183 12502.30 24.68 54727.85 88888.00 2012-07-01 09:59:39.500 183 12502.27 24.73 54727.82 88888.00 2012-07-01 09:59:39.625 183 12502.27 24.77 54727.78 88888.00 2012-07-01 09:59:39.750 183 12502.30 24.82 54727.75 88888.00 2012-07-01 09:59:39.875 183 12502.38 24.90 54727.72 88888.00 2012-07-01 09:59:40.000 183 12502.48 24.93 54727.65 88888.00 2012-07-01 09:59:40.125 183 12502.48 25.02 54727.68 88888.00 2012-07-01 09:59:40.250 183 12502.45 25.07 54727.62 88888.00 2012-07-01 09:59:40.375 183 12502.45 25.15 54727.60 88888.00 2012-07-01 09:59:40.500 183 12502.48 25.23 54727.57 88888.00 2012-07-01 09:59:40.625 183 12502.52 25.25 54727.53 88888.00 2012-07-01 09:59:40.750 183 12502.55 25.32 54727.53 88888.00 2012-07-01 09:59:40.875 183 12502.60 25.35 54727.53 88888.00 2012-07-01 09:59:41.000 183 12502.67 25.43 54727.47 88888.00 2012-07-01 09:59:41.125 183 12502.73 25.43 54727.47 88888.00 2012-07-01 09:59:41.250 183 12502.67 25.43 54727.43 88888.00 2012-07-01 09:59:41.375 183 12502.73 25.48 54727.40 88888.00 2012-07-01 09:59:41.500 183 12502.77 25.50 54727.38 88888.00 2012-07-01 09:59:41.625 183 12502.85 25.57 54727.40 88888.00 2012-07-01 09:59:41.750 183 12502.88 25.60 54727.38 88888.00 2012-07-01 09:59:41.875 183 12502.90 25.62 54727.38 88888.00 2012-07-01 09:59:42.000 183 12502.95 25.62 54727.35 88888.00 2012-07-01 09:59:42.125 183 12502.95 25.65 54727.38 88888.00 2012-07-01 09:59:42.250 183 12502.90 25.65 54727.35 88888.00 2012-07-01 09:59:42.375 183 12502.88 25.65 54727.32 88888.00 2012-07-01 09:59:42.500 183 12502.85 25.65 54727.30 88888.00 2012-07-01 09:59:42.625 183 12502.80 25.68 54727.32 88888.00 2012-07-01 09:59:42.750 183 12502.88 25.70 54727.35 88888.00 2012-07-01 09:59:42.875 183 12502.95 25.70 54727.28 88888.00 2012-07-01 09:59:43.000 183 12503.00 25.68 54727.28 88888.00 2012-07-01 09:59:43.125 183 12503.02 25.68 54727.25 88888.00 2012-07-01 09:59:43.250 183 12503.00 25.70 54727.25 88888.00 2012-07-01 09:59:43.375 183 12503.05 25.68 54727.25 88888.00 2012-07-01 09:59:43.500 183 12503.12 25.68 54727.20 88888.00 2012-07-01 09:59:43.625 183 12503.10 25.68 54727.20 88888.00 2012-07-01 09:59:43.750 183 12503.10 25.68 54727.20 88888.00 2012-07-01 09:59:43.875 183 12503.10 25.65 54727.18 88888.00 2012-07-01 09:59:44.000 183 12503.15 25.62 54727.20 88888.00 2012-07-01 09:59:44.125 183 12503.17 25.60 54727.20 88888.00 2012-07-01 09:59:44.250 183 12503.17 25.57 54727.18 88888.00 2012-07-01 09:59:44.375 183 12503.20 25.52 54727.15 88888.00 2012-07-01 09:59:44.500 183 12503.27 25.50 54727.15 88888.00 2012-07-01 09:59:44.625 183 12503.33 25.48 54727.12 88888.00 2012-07-01 09:59:44.750 183 12503.30 25.45 54727.12 88888.00 2012-07-01 09:59:44.875 183 12503.27 25.40 54727.12 88888.00 2012-07-01 09:59:45.000 183 12503.33 25.38 54727.12 88888.00 2012-07-01 09:59:45.125 183 12503.35 25.35 54727.12 88888.00 2012-07-01 09:59:45.250 183 12503.33 25.35 54727.12 88888.00 2012-07-01 09:59:45.375 183 12503.38 25.38 54727.10 88888.00 2012-07-01 09:59:45.500 183 12503.42 25.35 54727.10 88888.00 2012-07-01 09:59:45.625 183 12503.50 25.32 54727.07 88888.00 2012-07-01 09:59:45.750 183 12503.58 25.32 54727.05 88888.00 2012-07-01 09:59:45.875 183 12503.62 25.32 54727.05 88888.00 2012-07-01 09:59:46.000 183 12503.67 25.30 54727.03 88888.00 2012-07-01 09:59:46.125 183 12503.73 25.30 54727.00 88888.00 2012-07-01 09:59:46.250 183 12503.75 25.30 54727.00 88888.00 2012-07-01 09:59:46.375 183 12503.80 25.35 54727.00 88888.00 2012-07-01 09:59:46.500 183 12503.83 25.38 54726.97 88888.00 2012-07-01 09:59:46.625 183 12503.85 25.38 54726.95 88888.00 2012-07-01 09:59:46.750 183 12503.90 25.35 54726.93 88888.00 2012-07-01 09:59:46.875 183 12504.00 25.35 54726.90 88888.00 2012-07-01 09:59:47.000 183 12504.15 25.35 54726.88 88888.00 2012-07-01 09:59:47.125 183 12504.25 25.30 54726.82 88888.00 2012-07-01 09:59:47.250 183 12504.25 25.30 54726.85 88888.00 2012-07-01 09:59:47.375 183 12504.35 25.30 54726.85 88888.00 2012-07-01 09:59:47.500 183 12504.42 25.32 54726.88 88888.00 2012-07-01 09:59:47.625 183 12504.52 25.27 54726.85 88888.00 2012-07-01 09:59:47.750 183 12504.60 25.27 54726.80 88888.00 2012-07-01 09:59:47.875 183 12504.73 25.32 54726.80 88888.00 2012-07-01 09:59:48.000 183 12504.80 25.35 54726.80 88888.00 2012-07-01 09:59:48.125 183 12504.88 25.35 54726.78 88888.00 2012-07-01 09:59:48.250 183 12504.95 25.32 54726.75 88888.00 2012-07-01 09:59:48.375 183 12505.08 25.35 54726.72 88888.00 2012-07-01 09:59:48.500 183 12505.10 25.32 54726.70 88888.00 2012-07-01 09:59:48.625 183 12505.08 25.32 54726.70 88888.00 2012-07-01 09:59:48.750 183 12505.12 25.35 54726.68 88888.00 2012-07-01 09:59:48.875 183 12505.27 25.35 54726.65 88888.00 2012-07-01 09:59:49.000 183 12505.40 25.30 54726.62 88888.00 2012-07-01 09:59:49.125 183 12505.45 25.30 54726.65 88888.00 2012-07-01 09:59:49.250 183 12505.52 25.30 54726.65 88888.00 2012-07-01 09:59:49.375 183 12505.73 25.35 54726.62 88888.00 2012-07-01 09:59:49.500 183 12505.83 25.38 54726.60 88888.00 2012-07-01 09:59:49.625 183 12505.90 25.38 54726.57 88888.00 2012-07-01 09:59:49.750 183 12506.02 25.38 54726.55 88888.00 2012-07-01 09:59:49.875 183 12506.12 25.40 54726.53 88888.00 2012-07-01 09:59:50.000 183 12506.20 25.45 54726.53 88888.00 2012-07-01 09:59:50.125 183 12506.27 25.50 54726.50 88888.00 2012-07-01 09:59:50.250 183 12506.35 25.48 54726.50 88888.00 2012-07-01 09:59:50.375 183 12506.40 25.52 54726.47 88888.00 2012-07-01 09:59:50.500 183 12506.45 25.55 54726.47 88888.00 2012-07-01 09:59:50.625 183 12506.52 25.57 54726.45 88888.00 2012-07-01 09:59:50.750 183 12506.55 25.57 54726.47 88888.00 2012-07-01 09:59:50.875 183 12506.50 25.62 54726.45 88888.00 2012-07-01 09:59:51.000 183 12506.58 25.62 54726.45 88888.00 2012-07-01 09:59:51.125 183 12506.70 25.68 54726.47 88888.00 2012-07-01 09:59:51.250 183 12506.75 25.65 54726.45 88888.00 2012-07-01 09:59:51.375 183 12506.85 25.70 54726.45 88888.00 2012-07-01 09:59:51.500 183 12506.88 25.73 54726.43 88888.00 2012-07-01 09:59:51.625 183 12506.85 25.77 54726.43 88888.00 2012-07-01 09:59:51.750 183 12506.88 25.77 54726.43 88888.00 2012-07-01 09:59:51.875 183 12506.88 25.80 54726.40 88888.00 2012-07-01 09:59:52.000 183 12506.83 25.80 54726.40 88888.00 2012-07-01 09:59:52.125 183 12506.73 25.88 54726.43 88888.00 2012-07-01 09:59:52.250 183 12506.65 25.88 54726.40 88888.00 2012-07-01 09:59:52.375 183 12506.67 25.88 54726.43 88888.00 2012-07-01 09:59:52.500 183 12506.67 25.90 54726.43 88888.00 2012-07-01 09:59:52.625 183 12506.58 25.95 54726.43 88888.00 2012-07-01 09:59:52.750 183 12506.45 26.00 54726.43 88888.00 2012-07-01 09:59:52.875 183 12506.38 26.02 54726.43 88888.00 2012-07-01 09:59:53.000 183 12506.30 26.05 54726.43 88888.00 2012-07-01 09:59:53.125 183 12506.15 26.10 54726.43 88888.00 2012-07-01 09:59:53.250 183 12506.02 26.07 54726.47 88888.00 2012-07-01 09:59:53.375 183 12505.95 26.07 54726.47 88888.00 2012-07-01 09:59:53.500 183 12505.85 26.05 54726.47 88888.00 2012-07-01 09:59:53.625 183 12505.70 26.05 54726.47 88888.00 2012-07-01 09:59:53.750 183 12505.58 26.07 54726.50 88888.00 2012-07-01 09:59:53.875 183 12505.38 26.10 54726.53 88888.00 2012-07-01 09:59:54.000 183 12505.27 26.15 54726.55 88888.00 2012-07-01 09:59:54.125 183 12505.20 26.15 54726.57 88888.00 2012-07-01 09:59:54.250 183 12505.02 26.18 54726.57 88888.00 2012-07-01 09:59:54.375 183 12504.83 26.23 54726.57 88888.00 2012-07-01 09:59:54.500 183 12504.67 26.27 54726.62 88888.00 2012-07-01 09:59:54.625 183 12504.52 26.32 54726.62 88888.00 2012-07-01 09:59:54.750 183 12504.35 26.35 54726.65 88888.00 2012-07-01 09:59:54.875 183 12504.10 26.43 54726.68 88888.00 2012-07-01 09:59:55.000 183 12503.95 26.48 54726.65 88888.00 2012-07-01 09:59:55.125 183 12503.80 26.52 54726.68 88888.00 2012-07-01 09:59:55.250 183 12503.62 26.55 54726.70 88888.00 2012-07-01 09:59:55.375 183 12503.42 26.60 54726.72 88888.00 2012-07-01 09:59:55.500 183 12503.27 26.62 54726.72 88888.00 2012-07-01 09:59:55.625 183 12503.12 26.70 54726.75 88888.00 2012-07-01 09:59:55.750 183 12502.98 26.68 54726.78 88888.00 2012-07-01 09:59:55.875 183 12502.88 26.68 54726.78 88888.00 2012-07-01 09:59:56.000 183 12502.77 26.65 54726.78 88888.00 2012-07-01 09:59:56.125 183 12502.70 26.65 54726.80 88888.00 2012-07-01 09:59:56.250 183 12502.60 26.65 54726.80 88888.00 2012-07-01 09:59:56.375 183 12502.50 26.62 54726.82 88888.00 2012-07-01 09:59:56.500 183 12502.42 26.55 54726.82 88888.00 2012-07-01 09:59:56.625 183 12502.38 26.48 54726.82 88888.00 2012-07-01 09:59:56.750 183 12502.30 26.43 54726.82 88888.00 2012-07-01 09:59:56.875 183 12502.23 26.38 54726.85 88888.00 2012-07-01 09:59:57.000 183 12502.20 26.30 54726.88 88888.00 2012-07-01 09:59:57.125 183 12502.12 26.25 54726.90 88888.00 2012-07-01 09:59:57.250 183 12502.15 26.18 54726.93 88888.00 2012-07-01 09:59:57.375 183 12502.25 26.12 54726.93 88888.00 2012-07-01 09:59:57.500 183 12502.25 26.05 54726.93 88888.00 2012-07-01 09:59:57.625 183 12502.23 25.98 54726.95 88888.00 2012-07-01 09:59:57.750 183 12502.20 25.90 54726.95 88888.00 2012-07-01 09:59:57.875 183 12502.35 25.82 54726.93 88888.00 2012-07-01 09:59:58.000 183 12502.42 25.75 54726.90 88888.00 2012-07-01 09:59:58.125 183 12502.42 25.73 54726.93 88888.00 2012-07-01 09:59:58.250 183 12502.48 25.68 54726.95 88888.00 2012-07-01 09:59:58.375 183 12502.50 25.62 54726.95 88888.00 2012-07-01 09:59:58.500 183 12502.45 25.60 54726.90 88888.00 2012-07-01 09:59:58.625 183 12502.45 25.55 54726.93 88888.00 2012-07-01 09:59:58.750 183 12502.48 25.52 54726.95 88888.00 2012-07-01 09:59:58.875 183 12502.52 25.43 54726.95 88888.00 2012-07-01 09:59:59.000 183 12502.55 25.40 54726.93 88888.00 2012-07-01 09:59:59.125 183 12502.62 25.40 54726.93 88888.00 2012-07-01 09:59:59.250 183 12502.65 25.30 54726.93 88888.00 2012-07-01 09:59:59.375 183 12502.70 25.30 54726.95 88888.00 2012-07-01 09:59:59.500 183 12502.70 25.27 54726.95 88888.00 2012-07-01 09:59:59.625 183 12502.75 25.25 54726.93 88888.00 2012-07-01 09:59:59.750 183 12502.85 25.25 54726.97 88888.00 2012-07-01 09:59:59.875 183 12502.80 25.25 54726.97 88888.00 2012-07-01 10:00:00.000 183 12502.85 25.27 54726.93 88888.00 2012-07-01 10:00:00.125 183 12502.95 25.27 54726.93 88888.00 2012-07-01 10:00:00.250 183 12502.98 25.23 54726.90 88888.00 2012-07-01 10:00:00.375 183 12502.98 25.20 54726.90 88888.00 2012-07-01 10:00:00.500 183 12503.00 25.23 54726.90 88888.00 2012-07-01 10:00:00.625 183 12503.08 25.23 54726.90 88888.00 2012-07-01 10:00:00.750 183 12503.15 25.23 54726.90 88888.00 2012-07-01 10:00:00.875 183 12503.17 25.20 54726.90 88888.00 2012-07-01 10:00:01.000 183 12503.15 25.20 54726.88 88888.00 2012-07-01 10:00:01.125 183 12503.10 25.20 54726.88 88888.00 2012-07-01 10:00:01.250 183 12503.05 25.18 54726.88 88888.00 2012-07-01 10:00:01.375 183 12503.05 25.18 54726.88 88888.00 2012-07-01 10:00:01.500 183 12503.05 25.20 54726.90 88888.00 2012-07-01 10:00:01.625 183 12503.05 25.23 54726.90 88888.00 2012-07-01 10:00:01.750 183 12502.98 25.23 54726.90 88888.00 2012-07-01 10:00:01.875 183 12502.95 25.25 54726.90 88888.00 2012-07-01 10:00:02.000 183 12502.90 25.27 54726.90 88888.00 2012-07-01 10:00:02.125 183 12502.85 25.27 54726.90 88888.00 2012-07-01 10:00:02.250 183 12502.75 25.32 54726.95 88888.00 2012-07-01 10:00:02.375 183 12502.67 25.30 54726.93 88888.00 2012-07-01 10:00:02.500 183 12502.67 25.25 54726.93 88888.00 2012-07-01 10:00:02.625 183 12502.65 25.30 54726.95 88888.00 2012-07-01 10:00:02.750 183 12502.65 25.30 54726.95 88888.00 2012-07-01 10:00:02.875 183 12502.60 25.30 54726.95 88888.00 2012-07-01 10:00:03.000 183 12502.55 25.30 54726.97 88888.00 2012-07-01 10:00:03.125 183 12502.42 25.25 54726.97 88888.00 2012-07-01 10:00:03.250 183 12502.35 25.20 54726.97 88888.00 2012-07-01 10:00:03.375 183 12502.35 25.23 54726.97 88888.00 2012-07-01 10:00:03.500 183 12502.33 25.20 54727.05 88888.00 2012-07-01 10:00:03.625 183 12502.27 25.20 54727.05 88888.00 2012-07-01 10:00:03.750 183 12502.17 25.23 54727.05 88888.00 2012-07-01 10:00:03.875 183 12502.02 25.20 54727.05 88888.00 2012-07-01 10:00:04.000 183 12501.92 25.23 54727.05 88888.00 2012-07-01 10:00:04.125 183 12501.95 25.25 54727.07 88888.00 2012-07-01 10:00:04.250 183 12501.90 25.25 54727.07 88888.00 2012-07-01 10:00:04.375 183 12501.85 25.25 54727.07 88888.00 2012-07-01 10:00:04.500 183 12501.70 25.20 54727.07 88888.00 2012-07-01 10:00:04.625 183 12501.65 25.18 54727.10 88888.00 2012-07-01 10:00:04.750 183 12501.60 25.18 54727.12 88888.00 2012-07-01 10:00:04.875 183 12501.58 25.18 54727.15 88888.00 2012-07-01 10:00:05.000 183 12501.55 25.15 54727.15 88888.00 2012-07-01 10:00:05.125 183 12501.50 25.15 54727.15 88888.00 2012-07-01 10:00:05.250 183 12501.45 25.15 54727.20 88888.00 2012-07-01 10:00:05.375 183 12501.40 25.15 54727.20 88888.00 2012-07-01 10:00:05.500 183 12501.33 25.15 54727.22 88888.00 2012-07-01 10:00:05.625 183 12501.23 25.15 54727.22 88888.00 2012-07-01 10:00:05.750 183 12501.08 25.15 54727.22 88888.00 2012-07-01 10:00:05.875 183 12501.00 25.18 54727.28 88888.00 2012-07-01 10:00:06.000 183 12500.92 25.18 54727.30 88888.00 2012-07-01 10:00:06.125 183 12500.83 25.20 54727.30 88888.00 2012-07-01 10:00:06.250 183 12500.75 25.23 54727.32 88888.00 2012-07-01 10:00:06.375 183 12500.73 25.20 54727.35 88888.00 2012-07-01 10:00:06.500 183 12500.67 25.23 54727.32 88888.00 2012-07-01 10:00:06.625 183 12500.60 25.23 54727.35 88888.00 2012-07-01 10:00:06.750 183 12500.42 25.27 54727.35 88888.00 2012-07-01 10:00:06.875 183 12500.40 25.30 54727.38 88888.00 2012-07-01 10:00:07.000 183 12500.35 25.30 54727.40 88888.00 2012-07-01 10:00:07.125 183 12500.33 25.35 54727.40 88888.00 2012-07-01 10:00:07.250 183 12500.23 25.32 54727.45 88888.00 2012-07-01 10:00:07.375 183 12500.10 25.38 54727.47 88888.00 2012-07-01 10:00:07.500 183 12499.98 25.40 54727.47 88888.00 2012-07-01 10:00:07.625 183 12500.00 25.50 54727.50 88888.00 2012-07-01 10:00:07.750 183 12499.92 25.55 54727.55 88888.00 2012-07-01 10:00:07.875 183 12499.85 25.60 54727.53 88888.00 2012-07-01 10:00:08.000 183 12499.80 25.65 54727.55 88888.00 2012-07-01 10:00:08.125 183 12499.70 25.65 54727.55 88888.00 2012-07-01 10:00:08.250 183 12499.60 25.73 54727.55 88888.00 2012-07-01 10:00:08.375 183 12499.55 25.80 54727.57 88888.00 2012-07-01 10:00:08.500 183 12499.55 25.85 54727.57 88888.00 2012-07-01 10:00:08.625 183 12499.45 25.95 54727.60 88888.00 2012-07-01 10:00:08.750 183 12499.40 26.02 54727.60 88888.00 2012-07-01 10:00:08.875 183 12499.40 26.10 54727.60 88888.00 2012-07-01 10:00:09.000 183 12499.38 26.18 54727.60 88888.00 2012-07-01 10:00:09.125 183 12499.33 26.25 54727.62 88888.00 2012-07-01 10:00:09.250 183 12499.23 26.27 54727.65 88888.00 2012-07-01 10:00:09.375 183 12499.17 26.32 54727.62 88888.00 2012-07-01 10:00:09.500 183 12499.12 26.35 54727.62 88888.00 2012-07-01 10:00:09.625 183 12499.12 26.43 54727.65 88888.00 2012-07-01 10:00:09.750 183 12499.12 26.43 54727.65 88888.00 2012-07-01 10:00:09.875 183 12499.05 26.45 54727.65 88888.00 2012-07-01 10:00:10.000 183 12498.98 26.48 54727.62 88888.00 2012-07-01 10:00:10.125 183 12498.95 26.50 54727.65 88888.00 2012-07-01 10:00:10.250 183 12498.88 26.48 54727.68 88888.00 2012-07-01 10:00:10.375 183 12498.85 26.48 54727.68 88888.00 2012-07-01 10:00:10.500 183 12498.73 26.50 54727.70 88888.00 2012-07-01 10:00:10.625 183 12498.60 26.50 54727.70 88888.00 2012-07-01 10:00:10.750 183 12498.45 26.48 54727.70 88888.00 2012-07-01 10:00:10.875 183 12498.27 26.50 54727.72 88888.00 2012-07-01 10:00:11.000 183 12498.10 26.48 54727.78 88888.00 2012-07-01 10:00:11.125 183 12497.98 26.48 54727.80 88888.00 2012-07-01 10:00:11.250 183 12497.77 26.45 54727.82 88888.00 2012-07-01 10:00:11.375 183 12497.62 26.45 54727.85 88888.00 2012-07-01 10:00:11.500 183 12497.33 26.40 54727.88 88888.00 2012-07-01 10:00:11.625 183 12497.08 26.38 54727.93 88888.00 2012-07-01 10:00:11.750 183 12496.83 26.38 54727.95 88888.00 2012-07-01 10:00:11.875 183 12496.55 26.32 54728.00 88888.00 2012-07-01 10:00:12.000 183 12496.30 26.32 54728.03 88888.00 2012-07-01 10:00:12.125 183 12496.05 26.32 54728.07 88888.00 2012-07-01 10:00:12.250 183 12495.73 26.35 54728.07 88888.00 2012-07-01 10:00:12.375 183 12495.52 26.38 54728.10 88888.00 2012-07-01 10:00:12.500 183 12495.35 26.40 54728.12 88888.00 2012-07-01 10:00:12.625 183 12495.15 26.48 54728.18 88888.00 2012-07-01 10:00:12.750 183 12494.95 26.48 54728.20 88888.00 2012-07-01 10:00:12.875 183 12494.80 26.50 54728.20 88888.00 2012-07-01 10:00:13.000 183 12494.65 26.55 54728.18 88888.00 2012-07-01 10:00:13.125 183 12494.50 26.57 54728.18 88888.00 2012-07-01 10:00:13.250 183 12494.33 26.62 54728.25 88888.00 2012-07-01 10:00:13.375 183 12494.17 26.65 54728.22 88888.00 2012-07-01 10:00:13.500 183 12494.05 26.68 54728.25 88888.00 2012-07-01 10:00:13.625 183 12493.85 26.73 54728.28 88888.00 2012-07-01 10:00:13.750 183 12493.67 26.82 54728.30 88888.00 2012-07-01 10:00:13.875 183 12493.50 26.88 54728.32 88888.00 2012-07-01 10:00:14.000 183 12493.38 26.90 54728.32 88888.00 2012-07-01 10:00:14.125 183 12493.23 26.95 54728.32 88888.00 2012-07-01 10:00:14.250 183 12493.00 26.98 54728.35 88888.00 2012-07-01 10:00:14.375 183 12492.90 27.02 54728.38 88888.00 2012-07-01 10:00:14.500 183 12492.80 27.05 54728.40 88888.00 2012-07-01 10:00:14.625 183 12492.65 27.10 54728.43 88888.00 2012-07-01 10:00:14.750 183 12492.50 27.10 54728.43 88888.00 2012-07-01 10:00:14.875 183 12492.30 27.12 54728.40 88888.00 2012-07-01 10:00:15.000 183 12492.10 27.10 54728.43 88888.00 2012-07-01 10:00:15.125 183 12491.92 27.12 54728.45 88888.00 2012-07-01 10:00:15.250 183 12491.80 27.18 54728.50 88888.00 2012-07-01 10:00:15.375 183 12491.70 27.20 54728.47 88888.00 2012-07-01 10:00:15.500 183 12491.60 27.12 54728.53 88888.00 2012-07-01 10:00:15.625 183 12491.48 27.10 54728.53 88888.00 2012-07-01 10:00:15.750 183 12491.33 27.12 54728.50 88888.00 2012-07-01 10:00:15.875 183 12491.20 27.10 54728.53 88888.00 2012-07-01 10:00:16.000 183 12491.05 27.05 54728.55 88888.00 2012-07-01 10:00:16.125 183 12490.98 27.05 54728.57 88888.00 2012-07-01 10:00:16.250 183 12490.90 26.98 54728.57 88888.00 2012-07-01 10:00:16.375 183 12490.88 26.95 54728.57 88888.00 2012-07-01 10:00:16.500 183 12490.77 26.90 54728.60 88888.00 2012-07-01 10:00:16.625 183 12490.75 26.82 54728.62 88888.00 2012-07-01 10:00:16.750 183 12490.67 26.77 54728.62 88888.00 2012-07-01 10:00:16.875 183 12490.65 26.73 54728.62 88888.00 2012-07-01 10:00:17.000 183 12490.62 26.70 54728.68 88888.00 2012-07-01 10:00:17.125 183 12490.52 26.65 54728.70 88888.00 2012-07-01 10:00:17.250 183 12490.45 26.60 54728.72 88888.00 2012-07-01 10:00:17.375 183 12490.40 26.60 54728.70 88888.00 2012-07-01 10:00:17.500 183 12490.27 26.60 54728.72 88888.00 2012-07-01 10:00:17.625 183 12490.23 26.57 54728.72 88888.00 2012-07-01 10:00:17.750 183 12490.25 26.57 54728.75 88888.00 2012-07-01 10:00:17.875 183 12490.33 26.52 54728.72 88888.00 2012-07-01 10:00:18.000 183 12490.38 26.48 54728.70 88888.00 2012-07-01 10:00:18.125 183 12490.38 26.40 54728.70 88888.00 2012-07-01 10:00:18.250 183 12490.38 26.32 54728.72 88888.00 2012-07-01 10:00:18.375 183 12490.45 26.23 54728.72 88888.00 2012-07-01 10:00:18.500 183 12490.52 26.15 54728.75 88888.00 2012-07-01 10:00:18.625 183 12490.60 26.10 54728.75 88888.00 2012-07-01 10:00:18.750 183 12490.75 26.00 54728.75 88888.00 2012-07-01 10:00:18.875 183 12490.80 25.93 54728.78 88888.00 2012-07-01 10:00:19.000 183 12490.92 25.85 54728.75 88888.00 2012-07-01 10:00:19.125 183 12491.10 25.80 54728.78 88888.00 2012-07-01 10:00:19.250 183 12491.12 25.73 54728.78 88888.00 2012-07-01 10:00:19.375 183 12491.23 25.70 54728.78 88888.00 2012-07-01 10:00:19.500 183 12491.30 25.68 54728.78 88888.00 2012-07-01 10:00:19.625 183 12491.40 25.65 54728.75 88888.00 2012-07-01 10:00:19.750 183 12491.48 25.60 54728.72 88888.00 2012-07-01 10:00:19.875 183 12491.62 25.60 54728.75 88888.00 2012-07-01 10:00:20.000 183 12491.83 25.60 54728.75 88888.00 2012-07-01 10:00:20.125 183 12491.98 25.60 54728.72 88888.00 2012-07-01 10:00:20.250 183 12492.10 25.57 54728.70 88888.00 2012-07-01 10:00:20.375 183 12492.27 25.62 54728.68 88888.00 2012-07-01 10:00:20.500 183 12492.45 25.65 54728.68 88888.00 2012-07-01 10:00:20.625 183 12492.60 25.70 54728.62 88888.00 2012-07-01 10:00:20.750 183 12492.80 25.75 54728.60 88888.00 2012-07-01 10:00:20.875 183 12492.98 25.82 54728.57 88888.00 2012-07-01 10:00:21.000 183 12493.17 25.93 54728.57 88888.00 2012-07-01 10:00:21.125 183 12493.30 26.00 54728.57 88888.00 2012-07-01 10:00:21.250 183 12493.45 26.07 54728.53 88888.00 2012-07-01 10:00:21.375 183 12493.60 26.15 54728.50 88888.00 2012-07-01 10:00:21.500 183 12493.67 26.23 54728.47 88888.00 2012-07-01 10:00:21.625 183 12493.77 26.32 54728.47 88888.00 2012-07-01 10:00:21.750 183 12493.90 26.45 54728.45 88888.00 2012-07-01 10:00:21.875 183 12494.00 26.55 54728.40 88888.00 2012-07-01 10:00:22.000 183 12494.05 26.62 54728.38 88888.00 2012-07-01 10:00:22.125 183 12494.05 26.68 54728.35 88888.00 2012-07-01 10:00:22.250 183 12494.00 26.80 54728.32 88888.00 2012-07-01 10:00:22.375 183 12493.90 26.90 54728.35 88888.00 2012-07-01 10:00:22.500 183 12493.83 27.02 54728.32 88888.00 2012-07-01 10:00:22.625 183 12493.77 27.12 54728.32 88888.00 2012-07-01 10:00:22.750 183 12493.73 27.23 54728.30 88888.00 2012-07-01 10:00:22.875 183 12493.62 27.38 54728.28 88888.00 2012-07-01 10:00:23.000 183 12493.52 27.55 54728.25 88888.00 2012-07-01 10:00:23.125 183 12493.45 27.70 54728.22 88888.00 2012-07-01 10:00:23.250 183 12493.35 27.82 54728.20 88888.00 2012-07-01 10:00:23.375 183 12493.33 27.93 54728.15 88888.00 2012-07-01 10:00:23.500 183 12493.25 28.05 54728.18 88888.00 2012-07-01 10:00:23.625 183 12493.20 28.20 54728.10 88888.00 2012-07-01 10:00:23.750 183 12493.17 28.27 54728.07 88888.00 2012-07-01 10:00:23.875 183 12493.20 28.32 54728.03 88888.00 2012-07-01 10:00:24.000 183 12493.25 28.45 54727.97 88888.00 2012-07-01 10:00:24.125 183 12493.30 28.55 54727.97 88888.00 2012-07-01 10:00:24.250 183 12493.27 28.65 54727.95 88888.00 2012-07-01 10:00:24.375 183 12493.38 28.70 54727.93 88888.00 2012-07-01 10:00:24.500 183 12493.45 28.77 54727.85 88888.00 2012-07-01 10:00:24.625 183 12493.50 28.85 54727.85 88888.00 2012-07-01 10:00:24.750 183 12493.48 28.93 54727.78 88888.00 2012-07-01 10:00:24.875 183 12493.52 29.00 54727.75 88888.00 2012-07-01 10:00:25.000 183 12493.58 29.10 54727.70 88888.00 2012-07-01 10:00:25.125 183 12493.62 29.20 54727.68 88888.00 2012-07-01 10:00:25.250 183 12493.67 29.25 54727.62 88888.00 2012-07-01 10:00:25.375 183 12493.83 29.32 54727.55 88888.00 2012-07-01 10:00:25.500 183 12493.98 29.43 54727.55 88888.00 2012-07-01 10:00:25.625 183 12494.05 29.52 54727.53 88888.00 2012-07-01 10:00:25.750 183 12494.15 29.60 54727.47 88888.00 2012-07-01 10:00:25.875 183 12494.30 29.70 54727.40 88888.00 2012-07-01 10:00:26.000 183 12494.42 29.80 54727.35 88888.00 2012-07-01 10:00:26.125 183 12494.52 29.90 54727.35 88888.00 2012-07-01 10:00:26.250 183 12494.62 30.02 54727.30 88888.00 2012-07-01 10:00:26.375 183 12494.75 30.07 54727.25 88888.00 2012-07-01 10:00:26.500 183 12494.85 30.18 54727.22 88888.00 2012-07-01 10:00:26.625 183 12495.02 30.27 54727.18 88888.00 2012-07-01 10:00:26.750 183 12495.20 30.38 54727.15 88888.00 2012-07-01 10:00:26.875 183 12495.38 30.50 54727.10 88888.00 2012-07-01 10:00:27.000 183 12495.52 30.57 54727.05 88888.00 2012-07-01 10:00:27.125 183 12495.70 30.70 54727.03 88888.00 2012-07-01 10:00:27.250 183 12495.73 30.77 54726.95 88888.00 2012-07-01 10:00:27.375 183 12495.85 30.82 54726.93 88888.00 2012-07-01 10:00:27.500 183 12495.98 30.93 54726.88 88888.00 2012-07-01 10:00:27.625 183 12496.08 31.02 54726.82 88888.00 2012-07-01 10:00:27.750 183 12496.12 31.10 54726.78 88888.00 2012-07-01 10:00:27.875 183 12496.20 31.20 54726.80 88888.00 2012-07-01 10:00:28.000 183 12496.25 31.27 54726.78 88888.00 2012-07-01 10:00:28.125 183 12496.33 31.38 54726.78 88888.00 2012-07-01 10:00:28.250 183 12496.45 31.52 54726.72 88888.00 2012-07-01 10:00:28.375 183 12496.60 31.60 54726.65 88888.00 2012-07-01 10:00:28.500 183 12496.70 31.65 54726.62 88888.00 2012-07-01 10:00:28.625 183 12496.75 31.70 54726.60 88888.00 2012-07-01 10:00:28.750 183 12496.83 31.80 54726.57 88888.00 2012-07-01 10:00:28.875 183 12496.92 31.85 54726.60 88888.00 2012-07-01 10:00:29.000 183 12496.98 31.90 54726.57 88888.00 2012-07-01 10:00:29.125 183 12497.00 31.93 54726.55 88888.00 2012-07-01 10:00:29.250 183 12497.10 31.98 54726.53 88888.00 2012-07-01 10:00:29.375 183 12497.15 32.02 54726.50 88888.00 2012-07-01 10:00:29.500 183 12497.17 32.08 54726.50 88888.00 2012-07-01 10:00:29.625 183 12497.12 32.12 54726.47 88888.00 2012-07-01 10:00:29.750 183 12497.12 32.15 54726.45 88888.00 2012-07-01 10:00:29.875 183 12497.10 32.27 54726.43 88888.00 2012-07-01 10:00:30.000 183 12497.12 32.35 54726.43 88888.00 2012-07-01 10:00:30.125 183 12497.10 32.42 54726.43 88888.00 2012-07-01 10:00:30.250 183 12497.05 32.48 54726.40 88888.00 2012-07-01 10:00:30.375 183 12497.08 32.50 54726.40 88888.00 2012-07-01 10:00:30.500 183 12497.05 32.55 54726.40 88888.00 2012-07-01 10:00:30.625 183 12497.05 32.62 54726.40 88888.00 2012-07-01 10:00:30.750 183 12497.00 32.67 54726.43 88888.00 2012-07-01 10:00:30.875 183 12496.98 32.70 54726.43 88888.00 2012-07-01 10:00:31.000 183 12496.92 32.73 54726.43 88888.00 2012-07-01 10:00:31.125 183 12496.88 32.73 54726.43 88888.00 2012-07-01 10:00:31.250 183 12496.85 32.73 54726.45 88888.00 2012-07-01 10:00:31.375 183 12496.90 32.75 54726.45 88888.00 2012-07-01 10:00:31.500 183 12496.83 32.77 54726.47 88888.00 2012-07-01 10:00:31.625 183 12496.75 32.83 54726.47 88888.00 2012-07-01 10:00:31.750 183 12496.70 32.83 54726.47 88888.00 2012-07-01 10:00:31.875 183 12496.60 32.88 54726.53 88888.00 2012-07-01 10:00:32.000 183 12496.48 32.90 54726.55 88888.00 2012-07-01 10:00:32.125 183 12496.42 32.92 54726.57 88888.00 2012-07-01 10:00:32.250 183 12496.40 32.98 54726.55 88888.00 2012-07-01 10:00:32.375 183 12496.38 32.95 54726.57 88888.00 2012-07-01 10:00:32.500 183 12496.42 32.92 54726.60 88888.00 2012-07-01 10:00:32.625 183 12496.38 33.00 54726.60 88888.00 2012-07-01 10:00:32.750 183 12496.35 33.02 54726.62 88888.00 2012-07-01 10:00:32.875 183 12496.23 33.02 54726.62 88888.00 2012-07-01 10:00:33.000 183 12496.20 33.00 54726.65 88888.00 2012-07-01 10:00:33.125 183 12496.20 33.00 54726.70 88888.00 2012-07-01 10:00:33.250 183 12496.27 33.02 54726.72 88888.00 2012-07-01 10:00:33.375 183 12496.35 33.05 54726.75 88888.00 2012-07-01 10:00:33.500 183 12496.30 33.08 54726.78 88888.00 2012-07-01 10:00:33.625 183 12496.27 33.08 54726.80 88888.00 2012-07-01 10:00:33.750 183 12496.33 33.05 54726.78 88888.00 2012-07-01 10:00:33.875 183 12496.35 33.08 54726.80 88888.00 2012-07-01 10:00:34.000 183 12496.40 33.05 54726.80 88888.00 2012-07-01 10:00:34.125 183 12496.35 33.05 54726.80 88888.00 2012-07-01 10:00:34.250 183 12496.27 33.05 54726.85 88888.00 2012-07-01 10:00:34.375 183 12496.35 33.05 54726.85 88888.00 2012-07-01 10:00:34.500 183 12496.40 33.02 54726.85 88888.00 2012-07-01 10:00:34.625 183 12496.50 33.02 54726.85 88888.00 2012-07-01 10:00:34.750 183 12496.58 33.00 54726.88 88888.00 2012-07-01 10:00:34.875 183 12496.65 33.05 54726.90 88888.00 2012-07-01 10:00:35.000 183 12496.73 33.05 54726.90 88888.00 2012-07-01 10:00:35.125 183 12496.83 33.02 54726.93 88888.00 2012-07-01 10:00:35.250 183 12496.90 33.02 54726.90 88888.00 2012-07-01 10:00:35.375 183 12497.00 33.05 54726.88 88888.00 2012-07-01 10:00:35.500 183 12497.10 33.05 54726.88 88888.00 2012-07-01 10:00:35.625 183 12497.25 33.08 54726.90 88888.00 2012-07-01 10:00:35.750 183 12497.38 33.15 54726.90 88888.00 2012-07-01 10:00:35.875 183 12497.55 33.12 54726.93 88888.00 2012-07-01 10:00:36.000 183 12497.70 33.12 54726.93 88888.00 2012-07-01 10:00:36.125 183 12497.75 33.15 54726.90 88888.00 2012-07-01 10:00:36.250 183 12497.90 33.17 54726.90 88888.00 2012-07-01 10:00:36.375 183 12498.10 33.20 54726.95 88888.00 2012-07-01 10:00:36.500 183 12498.30 33.25 54726.93 88888.00 2012-07-01 10:00:36.625 183 12498.42 33.25 54726.88 88888.00 2012-07-01 10:00:36.750 183 12498.58 33.27 54726.85 88888.00 2012-07-01 10:00:36.875 183 12498.80 33.33 54726.85 88888.00 2012-07-01 10:00:37.000 183 12499.00 33.40 54726.85 88888.00 2012-07-01 10:00:37.125 183 12499.17 33.48 54726.85 88888.00 2012-07-01 10:00:37.250 183 12499.38 33.50 54726.85 88888.00 2012-07-01 10:00:37.375 183 12499.50 33.58 54726.82 88888.00 2012-07-01 10:00:37.500 183 12499.62 33.65 54726.80 88888.00 2012-07-01 10:00:37.625 183 12499.80 33.70 54726.80 88888.00 2012-07-01 10:00:37.750 183 12499.98 33.77 54726.78 88888.00 2012-07-01 10:00:37.875 183 12500.12 33.88 54726.75 88888.00 2012-07-01 10:00:38.000 183 12500.35 33.95 54726.75 88888.00 2012-07-01 10:00:38.125 183 12500.48 34.05 54726.75 88888.00 2012-07-01 10:00:38.250 183 12500.67 34.17 54726.72 88888.00 2012-07-01 10:00:38.375 183 12500.85 34.25 54726.70 88888.00 2012-07-01 10:00:38.500 183 12501.05 34.33 54726.68 88888.00 2012-07-01 10:00:38.625 183 12501.23 34.42 54726.65 88888.00 2012-07-01 10:00:38.750 183 12501.38 34.55 54726.65 88888.00 2012-07-01 10:00:38.875 183 12501.52 34.62 54726.68 88888.00 2012-07-01 10:00:39.000 183 12501.67 34.77 54726.62 88888.00 2012-07-01 10:00:39.125 183 12501.83 34.85 54726.60 88888.00 2012-07-01 10:00:39.250 183 12501.92 34.98 54726.60 88888.00 2012-07-01 10:00:39.375 183 12502.08 35.10 54726.60 88888.00 2012-07-01 10:00:39.500 183 12502.25 35.20 54726.57 88888.00 2012-07-01 10:00:39.625 183 12502.38 35.23 54726.55 88888.00 2012-07-01 10:00:39.750 183 12502.45 35.33 54726.50 88888.00 2012-07-01 10:00:39.875 183 12502.60 35.40 54726.53 88888.00 2012-07-01 10:00:40.000 183 12502.77 35.42 54726.53 88888.00 2012-07-01 10:00:40.125 183 12502.90 35.48 54726.53 88888.00 2012-07-01 10:00:40.250 183 12503.08 35.55 54726.53 88888.00 2012-07-01 10:00:40.375 183 12503.17 35.60 54726.53 88888.00 2012-07-01 10:00:40.500 183 12503.23 35.67 54726.50 88888.00 2012-07-01 10:00:40.625 183 12503.30 35.73 54726.50 88888.00 2012-07-01 10:00:40.750 183 12503.48 35.77 54726.50 88888.00 2012-07-01 10:00:40.875 183 12503.60 35.85 54726.50 88888.00 2012-07-01 10:00:41.000 183 12503.67 35.92 54726.47 88888.00 2012-07-01 10:00:41.125 183 12503.67 35.98 54726.47 88888.00 2012-07-01 10:00:41.250 183 12503.73 35.98 54726.47 88888.00 2012-07-01 10:00:41.375 183 12503.83 36.00 54726.47 88888.00 2012-07-01 10:00:41.500 183 12503.90 36.05 54726.47 88888.00 2012-07-01 10:00:41.625 183 12503.92 36.12 54726.47 88888.00 2012-07-01 10:00:41.750 183 12504.00 36.17 54726.47 88888.00 2012-07-01 10:00:41.875 183 12504.05 36.20 54726.45 88888.00 2012-07-01 10:00:42.000 183 12504.08 36.15 54726.45 88888.00 2012-07-01 10:00:42.125 183 12504.15 36.15 54726.45 88888.00 2012-07-01 10:00:42.250 183 12504.17 36.15 54726.45 88888.00 2012-07-01 10:00:42.375 183 12504.20 36.15 54726.45 88888.00 2012-07-01 10:00:42.500 183 12504.25 36.12 54726.50 88888.00 2012-07-01 10:00:42.625 183 12504.33 36.12 54726.53 88888.00 2012-07-01 10:00:42.750 183 12504.35 36.08 54726.55 88888.00 2012-07-01 10:00:42.875 183 12504.38 36.05 54726.55 88888.00 2012-07-01 10:00:43.000 183 12504.40 36.02 54726.53 88888.00 2012-07-01 10:00:43.125 183 12504.48 35.98 54726.53 88888.00 2012-07-01 10:00:43.250 183 12504.48 35.90 54726.57 88888.00 2012-07-01 10:00:43.375 183 12504.50 35.88 54726.55 88888.00 2012-07-01 10:00:43.500 183 12504.50 35.77 54726.57 88888.00 2012-07-01 10:00:43.625 183 12504.60 35.67 54726.57 88888.00 2012-07-01 10:00:43.750 183 12504.70 35.58 54726.60 88888.00 2012-07-01 10:00:43.875 183 12504.77 35.45 54726.60 88888.00 2012-07-01 10:00:44.000 183 12504.85 35.33 54726.57 88888.00 2012-07-01 10:00:44.125 183 12505.00 35.23 54726.60 88888.00 2012-07-01 10:00:44.250 183 12505.10 35.08 54726.62 88888.00 2012-07-01 10:00:44.375 183 12505.20 34.98 54726.65 88888.00 2012-07-01 10:00:44.500 183 12505.23 34.85 54726.65 88888.00 2012-07-01 10:00:44.625 183 12505.30 34.73 54726.65 88888.00 2012-07-01 10:00:44.750 183 12505.40 34.58 54726.68 88888.00 2012-07-01 10:00:44.875 183 12505.55 34.42 54726.68 88888.00 2012-07-01 10:00:45.000 183 12505.65 34.33 54726.68 88888.00 2012-07-01 10:00:45.125 183 12505.73 34.20 54726.72 88888.00 2012-07-01 10:00:45.250 183 12505.88 34.05 54726.75 88888.00 2012-07-01 10:00:45.375 183 12506.02 33.98 54726.72 88888.00 2012-07-01 10:00:45.500 183 12506.17 33.88 54726.75 88888.00 2012-07-01 10:00:45.625 183 12506.33 33.77 54726.78 88888.00 2012-07-01 10:00:45.750 183 12506.45 33.67 54726.78 88888.00 2012-07-01 10:00:45.875 183 12506.55 33.55 54726.80 88888.00 2012-07-01 10:00:46.000 183 12506.67 33.42 54726.78 88888.00 2012-07-01 10:00:46.125 183 12506.75 33.33 54726.80 88888.00 2012-07-01 10:00:46.250 183 12506.90 33.25 54726.85 88888.00 2012-07-01 10:00:46.375 183 12507.02 33.17 54726.88 88888.00 2012-07-01 10:00:46.500 183 12507.15 33.08 54726.90 88888.00 2012-07-01 10:00:46.625 183 12507.27 33.02 54726.93 88888.00 2012-07-01 10:00:46.750 183 12507.42 32.92 54726.93 88888.00 2012-07-01 10:00:46.875 183 12507.55 32.85 54726.95 88888.00 2012-07-01 10:00:47.000 183 12507.70 32.75 54726.93 88888.00 2012-07-01 10:00:47.125 183 12507.85 32.70 54726.95 88888.00 2012-07-01 10:00:47.250 183 12507.92 32.62 54727.00 88888.00 2012-07-01 10:00:47.375 183 12508.08 32.60 54727.00 88888.00 2012-07-01 10:00:47.500 183 12508.20 32.52 54727.00 88888.00 2012-07-01 10:00:47.625 183 12508.30 32.42 54727.00 88888.00 2012-07-01 10:00:47.750 183 12508.45 32.40 54727.03 88888.00 2012-07-01 10:00:47.875 183 12508.58 32.30 54727.05 88888.00 2012-07-01 10:00:48.000 183 12508.75 32.23 54727.05 88888.00 2012-07-01 10:00:48.125 183 12508.88 32.20 54727.12 88888.00 2012-07-01 10:00:48.250 183 12508.95 32.12 54727.18 88888.00 2012-07-01 10:00:48.375 183 12509.05 32.05 54727.18 88888.00 2012-07-01 10:00:48.500 183 12509.15 32.02 54727.18 88888.00 2012-07-01 10:00:48.625 183 12509.23 31.98 54727.18 88888.00 2012-07-01 10:00:48.750 183 12509.25 31.93 54727.20 88888.00 2012-07-01 10:00:48.875 183 12509.33 31.88 54727.22 88888.00 2012-07-01 10:00:49.000 183 12509.42 31.77 54727.22 88888.00 2012-07-01 10:00:49.125 183 12509.45 31.73 54727.25 88888.00 2012-07-01 10:00:49.250 183 12509.48 31.62 54727.30 88888.00 2012-07-01 10:00:49.375 183 12509.58 31.57 54727.30 88888.00 2012-07-01 10:00:49.500 183 12509.65 31.57 54727.30 88888.00 2012-07-01 10:00:49.625 183 12509.77 31.50 54727.32 88888.00 2012-07-01 10:00:49.750 183 12509.88 31.40 54727.35 88888.00 2012-07-01 10:00:49.875 183 12509.92 31.32 54727.38 88888.00 2012-07-01 10:00:50.000 183 12509.98 31.30 54727.38 88888.00 2012-07-01 10:00:50.125 183 12510.05 31.23 54727.40 88888.00 2012-07-01 10:00:50.250 183 12510.02 31.18 54727.45 88888.00 2012-07-01 10:00:50.375 183 12510.02 31.15 54727.50 88888.00 2012-07-01 10:00:50.500 183 12510.08 31.07 54727.50 88888.00 2012-07-01 10:00:50.625 183 12510.15 31.00 54727.55 88888.00 2012-07-01 10:00:50.750 183 12510.17 30.95 54727.50 88888.00 2012-07-01 10:00:50.875 183 12510.33 30.88 54727.55 88888.00 2012-07-01 10:00:51.000 183 12510.45 30.88 54727.60 88888.00 2012-07-01 10:00:51.125 183 12510.52 30.85 54727.62 88888.00 2012-07-01 10:00:51.250 183 12510.55 30.80 54727.62 88888.00 2012-07-01 10:00:51.375 183 12510.58 30.77 54727.68 88888.00 2012-07-01 10:00:51.500 183 12510.62 30.75 54727.72 88888.00 2012-07-01 10:00:51.625 183 12510.60 30.70 54727.75 88888.00 2012-07-01 10:00:51.750 183 12510.60 30.68 54727.72 88888.00 2012-07-01 10:00:51.875 183 12510.62 30.65 54727.75 88888.00 2012-07-01 10:00:52.000 183 12510.70 30.62 54727.78 88888.00 2012-07-01 10:00:52.125 183 12510.75 30.62 54727.82 88888.00 2012-07-01 10:00:52.250 183 12510.75 30.62 54727.88 88888.00 2012-07-01 10:00:52.375 183 12510.83 30.68 54727.88 88888.00 2012-07-01 10:00:52.500 183 12510.88 30.73 54727.93 88888.00 2012-07-01 10:00:52.625 183 12510.90 30.77 54727.93 88888.00 2012-07-01 10:00:52.750 183 12510.85 30.80 54727.95 88888.00 2012-07-01 10:00:52.875 183 12510.85 30.80 54727.97 88888.00 2012-07-01 10:00:53.000 183 12510.88 30.85 54727.97 88888.00 2012-07-01 10:00:53.125 183 12510.92 30.90 54728.05 88888.00 2012-07-01 10:00:53.250 183 12510.90 30.95 54728.05 88888.00 2012-07-01 10:00:53.375 183 12510.85 31.05 54728.05 88888.00 2012-07-01 10:00:53.500 183 12510.75 31.18 54728.10 88888.00 2012-07-01 10:00:53.625 183 12510.73 31.25 54728.12 88888.00 2012-07-01 10:00:53.750 183 12510.67 31.40 54728.18 88888.00 2012-07-01 10:00:53.875 183 12510.60 31.52 54728.20 88888.00 2012-07-01 10:00:54.000 183 12510.55 31.62 54728.22 88888.00 2012-07-01 10:00:54.125 183 12510.50 31.75 54728.22 88888.00 2012-07-01 10:00:54.250 183 12510.45 31.90 54728.28 88888.00 2012-07-01 10:00:54.375 183 12510.48 32.05 54728.30 88888.00 2012-07-01 10:00:54.500 183 12510.45 32.20 54728.28 88888.00 2012-07-01 10:00:54.625 183 12510.40 32.40 54728.32 88888.00 2012-07-01 10:00:54.750 183 12510.30 32.55 54728.35 88888.00 2012-07-01 10:00:54.875 183 12510.20 32.73 54728.35 88888.00 2012-07-01 10:00:55.000 183 12510.17 32.90 54728.35 88888.00 2012-07-01 10:00:55.125 183 12510.12 33.10 54728.38 88888.00 2012-07-01 10:00:55.250 183 12510.02 33.33 54728.38 88888.00 2012-07-01 10:00:55.375 183 12509.95 33.52 54728.40 88888.00 2012-07-01 10:00:55.500 183 12509.90 33.73 54728.45 88888.00 2012-07-01 10:00:55.625 183 12509.83 33.95 54728.47 88888.00 2012-07-01 10:00:55.750 183 12509.73 34.15 54728.50 88888.00 2012-07-01 10:00:55.875 183 12509.58 34.35 54728.47 88888.00 2012-07-01 10:00:56.000 183 12509.45 34.50 54728.50 88888.00 2012-07-01 10:00:56.125 183 12509.40 34.70 54728.50 88888.00 2012-07-01 10:00:56.250 183 12509.38 34.90 54728.53 88888.00 2012-07-01 10:00:56.375 183 12509.27 35.05 54728.50 88888.00 2012-07-01 10:00:56.500 183 12509.23 35.25 54728.57 88888.00 2012-07-01 10:00:56.625 183 12509.12 35.40 54728.60 88888.00 2012-07-01 10:00:56.750 183 12508.98 35.50 54728.60 88888.00 2012-07-01 10:00:56.875 183 12508.90 35.65 54728.60 88888.00 2012-07-01 10:00:57.000 183 12508.85 35.80 54728.62 88888.00 2012-07-01 10:00:57.125 183 12508.80 35.90 54728.65 88888.00 2012-07-01 10:00:57.250 183 12508.73 35.95 54728.65 88888.00 2012-07-01 10:00:57.375 183 12508.67 36.02 54728.65 88888.00 2012-07-01 10:00:57.500 183 12508.62 36.02 54728.68 88888.00 2012-07-01 10:00:57.625 183 12508.67 36.08 54728.72 88888.00 2012-07-01 10:00:57.750 183 12508.62 36.10 54728.72 88888.00 2012-07-01 10:00:57.875 183 12508.55 36.08 54728.72 88888.00 2012-07-01 10:00:58.000 183 12508.50 36.10 54728.75 88888.00 2012-07-01 10:00:58.125 183 12508.48 36.15 54728.82 88888.00 2012-07-01 10:00:58.250 183 12508.35 36.15 54728.80 88888.00 2012-07-01 10:00:58.375 183 12508.40 36.12 54728.82 88888.00 2012-07-01 10:00:58.500 183 12508.38 36.12 54728.85 88888.00 2012-07-01 10:00:58.625 183 12508.33 36.08 54728.85 88888.00 2012-07-01 10:00:58.750 183 12508.33 36.02 54728.88 88888.00 2012-07-01 10:00:58.875 183 12508.40 36.02 54728.88 88888.00 2012-07-01 10:00:59.000 183 12508.45 36.00 54728.90 88888.00 2012-07-01 10:00:59.125 183 12508.45 35.98 54728.93 88888.00 2012-07-01 10:00:59.250 183 12508.38 35.90 54728.95 88888.00 2012-07-01 10:00:59.375 183 12508.38 35.88 54728.95 88888.00 2012-07-01 10:00:59.500 183 12508.38 35.80 54729.00 88888.00 2012-07-01 10:00:59.625 183 12508.35 35.73 54729.03 88888.00 2012-07-01 10:00:59.750 183 12508.35 35.73 54729.03 88888.00 2012-07-01 10:00:59.875 183 12508.38 35.67 54729.10 88888.00 2012-07-01 10:01:00.000 183 12508.35 35.65 54729.10 88888.00 2012-07-01 10:01:00.125 183 12508.38 35.65 54729.10 88888.00 2012-07-01 10:01:00.250 183 12508.38 35.62 54729.12 88888.00 2012-07-01 10:01:00.375 183 12508.42 35.62 54729.15 88888.00 2012-07-01 10:01:00.500 183 12508.48 35.60 54729.15 88888.00 2012-07-01 10:01:00.625 183 12508.55 35.60 54729.15 88888.00 2012-07-01 10:01:00.750 183 12508.60 35.60 54729.18 88888.00 2012-07-01 10:01:00.875 183 12508.62 35.62 54729.20 88888.00 2012-07-01 10:01:01.000 183 12508.60 35.65 54729.20 88888.00 2012-07-01 10:01:01.125 183 12508.60 35.67 54729.25 88888.00 2012-07-01 10:01:01.250 183 12508.60 35.70 54729.28 88888.00 2012-07-01 10:01:01.375 183 12508.60 35.67 54729.28 88888.00 2012-07-01 10:01:01.500 183 12508.58 35.73 54729.25 88888.00 2012-07-01 10:01:01.625 183 12508.67 35.77 54729.28 88888.00 2012-07-01 10:01:01.750 183 12508.73 35.83 54729.30 88888.00 2012-07-01 10:01:01.875 183 12508.75 35.88 54729.32 88888.00 2012-07-01 10:01:02.000 183 12508.75 35.92 54729.35 88888.00 2012-07-01 10:01:02.125 183 12508.75 35.95 54729.35 88888.00 2012-07-01 10:01:02.250 183 12508.70 35.98 54729.35 88888.00 2012-07-01 10:01:02.375 183 12508.70 36.02 54729.35 88888.00 2012-07-01 10:01:02.500 183 12508.73 36.10 54729.38 88888.00 2012-07-01 10:01:02.625 183 12508.73 36.15 54729.35 88888.00 2012-07-01 10:01:02.750 183 12508.62 36.17 54729.35 88888.00 2012-07-01 10:01:02.875 183 12508.55 36.20 54729.38 88888.00 2012-07-01 10:01:03.000 183 12508.52 36.25 54729.40 88888.00 2012-07-01 10:01:03.125 183 12508.45 36.30 54729.45 88888.00 2012-07-01 10:01:03.250 183 12508.40 36.38 54729.45 88888.00 2012-07-01 10:01:03.375 183 12508.40 36.40 54729.45 88888.00 2012-07-01 10:01:03.500 183 12508.35 36.48 54729.45 88888.00 2012-07-01 10:01:03.625 183 12508.27 36.48 54729.45 88888.00 2012-07-01 10:01:03.750 183 12508.20 36.48 54729.47 88888.00 2012-07-01 10:01:03.875 183 12508.15 36.50 54729.50 88888.00 2012-07-01 10:01:04.000 183 12508.15 36.48 54729.55 88888.00 2012-07-01 10:01:04.125 183 12508.17 36.50 54729.57 88888.00 2012-07-01 10:01:04.250 183 12508.17 36.48 54729.57 88888.00 2012-07-01 10:01:04.375 183 12508.10 36.45 54729.57 88888.00 2012-07-01 10:01:04.500 183 12508.05 36.40 54729.57 88888.00 2012-07-01 10:01:04.625 183 12508.00 36.38 54729.57 88888.00 2012-07-01 10:01:04.750 183 12508.00 36.30 54729.60 88888.00 2012-07-01 10:01:04.875 183 12508.02 36.23 54729.60 88888.00 2012-07-01 10:01:05.000 183 12508.08 36.17 54729.65 88888.00 2012-07-01 10:01:05.125 183 12508.05 36.08 54729.68 88888.00 2012-07-01 10:01:05.250 183 12507.98 35.98 54729.70 88888.00 2012-07-01 10:01:05.375 183 12508.02 35.92 54729.70 88888.00 2012-07-01 10:01:05.500 183 12508.00 35.88 54729.72 88888.00 2012-07-01 10:01:05.625 183 12508.00 35.77 54729.75 88888.00 2012-07-01 10:01:05.750 183 12508.00 35.67 54729.75 88888.00 2012-07-01 10:01:05.875 183 12508.02 35.60 54729.75 88888.00 2012-07-01 10:01:06.000 183 12508.05 35.52 54729.78 88888.00 2012-07-01 10:01:06.125 183 12508.05 35.42 54729.80 88888.00 2012-07-01 10:01:06.250 183 12508.08 35.33 54729.82 88888.00 2012-07-01 10:01:06.375 183 12508.12 35.25 54729.82 88888.00 2012-07-01 10:01:06.500 183 12508.10 35.27 54729.88 88888.00 2012-07-01 10:01:06.625 183 12508.10 35.20 54729.85 88888.00 2012-07-01 10:01:06.750 183 12508.12 35.12 54729.88 88888.00 2012-07-01 10:01:06.875 183 12508.17 35.05 54729.90 88888.00 2012-07-01 10:01:07.000 183 12508.17 35.00 54729.88 88888.00 2012-07-01 10:01:07.125 183 12508.20 34.92 54729.90 88888.00 2012-07-01 10:01:07.250 183 12508.17 34.88 54729.93 88888.00 2012-07-01 10:01:07.375 183 12508.23 34.85 54729.95 88888.00 2012-07-01 10:01:07.500 183 12508.25 34.85 54729.95 88888.00 2012-07-01 10:01:07.625 183 12508.25 34.83 54729.95 88888.00 2012-07-01 10:01:07.750 183 12508.25 34.85 54729.95 88888.00 2012-07-01 10:01:07.875 183 12508.30 34.85 54729.97 88888.00 2012-07-01 10:01:08.000 183 12508.30 34.88 54729.95 88888.00 2012-07-01 10:01:08.125 183 12508.30 34.88 54729.97 88888.00 2012-07-01 10:01:08.250 183 12508.33 34.92 54729.97 88888.00 2012-07-01 10:01:08.375 183 12508.33 34.95 54729.97 88888.00 2012-07-01 10:01:08.500 183 12508.35 35.00 54730.00 88888.00 2012-07-01 10:01:08.625 183 12508.45 35.02 54730.03 88888.00 2012-07-01 10:01:08.750 183 12508.45 35.05 54730.03 88888.00 2012-07-01 10:01:08.875 183 12508.40 35.10 54730.00 88888.00 2012-07-01 10:01:09.000 183 12508.42 35.15 54730.00 88888.00 2012-07-01 10:01:09.125 183 12508.50 35.17 54730.00 88888.00 2012-07-01 10:01:09.250 183 12508.52 35.25 54730.00 88888.00 2012-07-01 10:01:09.375 183 12508.52 35.27 54729.97 88888.00 2012-07-01 10:01:09.500 183 12508.58 35.35 54729.97 88888.00 2012-07-01 10:01:09.625 183 12508.70 35.40 54729.97 88888.00 2012-07-01 10:01:09.750 183 12508.80 35.50 54729.97 88888.00 2012-07-01 10:01:09.875 183 12508.83 35.58 54729.95 88888.00 2012-07-01 10:01:10.000 183 12508.80 35.65 54729.95 88888.00 2012-07-01 10:01:10.125 183 12508.83 35.75 54729.95 88888.00 2012-07-01 10:01:10.250 183 12508.83 35.83 54729.93 88888.00 2012-07-01 10:01:10.375 183 12508.88 35.85 54729.90 88888.00 2012-07-01 10:01:10.500 183 12508.85 35.90 54729.90 88888.00 2012-07-01 10:01:10.625 183 12508.85 35.95 54729.88 88888.00 2012-07-01 10:01:10.750 183 12508.83 36.00 54729.88 88888.00 2012-07-01 10:01:10.875 183 12508.77 36.10 54729.90 88888.00 2012-07-01 10:01:11.000 183 12508.73 36.17 54729.88 88888.00 2012-07-01 10:01:11.125 183 12508.62 36.27 54729.90 88888.00 2012-07-01 10:01:11.250 183 12508.45 36.38 54729.90 88888.00 2012-07-01 10:01:11.375 183 12508.33 36.48 54729.88 88888.00 2012-07-01 10:01:11.500 183 12508.15 36.55 54729.88 88888.00 2012-07-01 10:01:11.625 183 12508.00 36.70 54729.85 88888.00 2012-07-01 10:01:11.750 183 12507.92 36.80 54729.80 88888.00 2012-07-01 10:01:11.875 183 12507.88 36.92 54729.82 88888.00 2012-07-01 10:01:12.000 183 12507.75 37.05 54729.78 88888.00 2012-07-01 10:01:12.125 183 12507.67 37.15 54729.82 88888.00 2012-07-01 10:01:12.250 183 12507.55 37.23 54729.78 88888.00 2012-07-01 10:01:12.375 183 12507.55 37.35 54729.78 88888.00 2012-07-01 10:01:12.500 183 12507.50 37.38 54729.78 88888.00 2012-07-01 10:01:12.625 183 12507.45 37.42 54729.78 88888.00 2012-07-01 10:01:12.750 183 12507.40 37.48 54729.75 88888.00 2012-07-01 10:01:12.875 183 12507.35 37.45 54729.78 88888.00 2012-07-01 10:01:13.000 183 12507.27 37.42 54729.72 88888.00 2012-07-01 10:01:13.125 183 12507.20 37.40 54729.72 88888.00 2012-07-01 10:01:13.250 183 12507.12 37.40 54729.72 88888.00 2012-07-01 10:01:13.375 183 12507.08 37.40 54729.72 88888.00 2012-07-01 10:01:13.500 183 12506.98 37.40 54729.72 88888.00 2012-07-01 10:01:13.625 183 12506.88 37.35 54729.70 88888.00 2012-07-01 10:01:13.750 183 12506.73 37.38 54729.70 88888.00 2012-07-01 10:01:13.875 183 12506.62 37.38 54729.72 88888.00 2012-07-01 10:01:14.000 183 12506.58 37.35 54729.70 88888.00 2012-07-01 10:01:14.125 183 12506.55 37.33 54729.72 88888.00 2012-07-01 10:01:14.250 183 12506.48 37.38 54729.70 88888.00 2012-07-01 10:01:14.375 183 12506.48 37.38 54729.68 88888.00 2012-07-01 10:01:14.500 183 12506.48 37.40 54729.68 88888.00 2012-07-01 10:01:14.625 183 12506.48 37.42 54729.65 88888.00 2012-07-01 10:01:14.750 183 12506.42 37.42 54729.68 88888.00 2012-07-01 10:01:14.875 183 12506.38 37.40 54729.65 88888.00 2012-07-01 10:01:15.000 183 12506.35 37.38 54729.65 88888.00 2012-07-01 10:01:15.125 183 12506.38 37.38 54729.62 88888.00 2012-07-01 10:01:15.250 183 12506.38 37.40 54729.65 88888.00 2012-07-01 10:01:15.375 183 12506.33 37.40 54729.62 88888.00 2012-07-01 10:01:15.500 183 12506.27 37.42 54729.65 88888.00 2012-07-01 10:01:15.625 183 12506.20 37.40 54729.65 88888.00 2012-07-01 10:01:15.750 183 12506.17 37.42 54729.62 88888.00 2012-07-01 10:01:15.875 183 12506.15 37.40 54729.60 88888.00 2012-07-01 10:01:16.000 183 12506.17 37.40 54729.62 88888.00 2012-07-01 10:01:16.125 183 12506.20 37.42 54729.62 88888.00 2012-07-01 10:01:16.250 183 12506.17 37.40 54729.62 88888.00 2012-07-01 10:01:16.375 183 12506.12 37.40 54729.62 88888.00 2012-07-01 10:01:16.500 183 12506.10 37.42 54729.60 88888.00 2012-07-01 10:01:16.625 183 12506.12 37.42 54729.60 88888.00 2012-07-01 10:01:16.750 183 12506.12 37.48 54729.60 88888.00 2012-07-01 10:01:16.875 183 12506.08 37.48 54729.60 88888.00 2012-07-01 10:01:17.000 183 12506.10 37.50 54729.57 88888.00 2012-07-01 10:01:17.125 183 12506.05 37.52 54729.60 88888.00 2012-07-01 10:01:17.250 183 12505.98 37.55 54729.57 88888.00 2012-07-01 10:01:17.375 183 12505.92 37.58 54729.57 88888.00 2012-07-01 10:01:17.500 183 12505.80 37.60 54729.60 88888.00 2012-07-01 10:01:17.625 183 12505.62 37.65 54729.60 88888.00 2012-07-01 10:01:17.750 183 12505.48 37.70 54729.62 88888.00 2012-07-01 10:01:17.875 183 12505.33 37.77 54729.65 88888.00 2012-07-01 10:01:18.000 183 12505.15 37.75 54729.65 88888.00 2012-07-01 10:01:18.125 183 12505.02 37.77 54729.68 88888.00 2012-07-01 10:01:18.250 183 12504.83 37.80 54729.70 88888.00 2012-07-01 10:01:18.375 183 12504.70 37.85 54729.72 88888.00 2012-07-01 10:01:18.500 183 12504.52 37.88 54729.72 88888.00 2012-07-01 10:01:18.625 183 12504.38 37.88 54729.72 88888.00 2012-07-01 10:01:18.750 183 12504.15 37.88 54729.72 88888.00 2012-07-01 10:01:18.875 183 12504.05 37.85 54729.72 88888.00 2012-07-01 10:01:19.000 183 12503.90 37.83 54729.75 88888.00 2012-07-01 10:01:19.125 183 12503.75 37.85 54729.78 88888.00 2012-07-01 10:01:19.250 183 12503.52 37.85 54729.82 88888.00 2012-07-01 10:01:19.375 183 12503.38 37.88 54729.85 88888.00 2012-07-01 10:01:19.500 183 12503.17 37.88 54729.82 88888.00 2012-07-01 10:01:19.625 183 12503.02 37.90 54729.85 88888.00 2012-07-01 10:01:19.750 183 12502.88 37.90 54729.88 88888.00 2012-07-01 10:01:19.875 183 12502.75 37.92 54729.88 88888.00 2012-07-01 10:01:20.000 183 12502.60 37.98 54729.90 88888.00 2012-07-01 10:01:20.125 183 12502.48 38.02 54729.90 88888.00 2012-07-01 10:01:20.250 183 12502.33 37.98 54729.93 88888.00 2012-07-01 10:01:20.375 183 12502.27 38.00 54729.93 88888.00 2012-07-01 10:01:20.500 183 12502.23 38.05 54729.95 88888.00 2012-07-01 10:01:20.625 183 12502.12 38.02 54729.97 88888.00 2012-07-01 10:01:20.750 183 12502.02 38.00 54729.95 88888.00 2012-07-01 10:01:20.875 183 12502.05 37.98 54729.97 88888.00 2012-07-01 10:01:21.000 183 12501.92 37.92 54730.00 88888.00 2012-07-01 10:01:21.125 183 12501.77 37.88 54730.03 88888.00 2012-07-01 10:01:21.250 183 12501.62 37.85 54730.07 88888.00 2012-07-01 10:01:21.375 183 12501.50 37.77 54730.05 88888.00 2012-07-01 10:01:21.500 183 12501.33 37.73 54730.07 88888.00 2012-07-01 10:01:21.625 183 12501.17 37.67 54730.15 88888.00 2012-07-01 10:01:21.750 183 12501.00 37.62 54730.18 88888.00 2012-07-01 10:01:21.875 183 12500.85 37.62 54730.20 88888.00 2012-07-01 10:01:22.000 183 12500.75 37.55 54730.20 88888.00 2012-07-01 10:01:22.125 183 12500.73 37.48 54730.25 88888.00 2012-07-01 10:01:22.250 183 12500.67 37.45 54730.28 88888.00 2012-07-01 10:01:22.375 183 12500.65 37.38 54730.28 88888.00 2012-07-01 10:01:22.500 183 12500.60 37.27 54730.25 88888.00 2012-07-01 10:01:22.625 183 12500.55 37.20 54730.22 88888.00 2012-07-01 10:01:22.750 183 12500.55 37.12 54730.25 88888.00 2012-07-01 10:01:22.875 183 12500.55 37.02 54730.25 88888.00 2012-07-01 10:01:23.000 183 12500.67 36.95 54730.25 88888.00 2012-07-01 10:01:23.125 183 12500.77 36.90 54730.28 88888.00 2012-07-01 10:01:23.250 183 12500.73 36.80 54730.28 88888.00 2012-07-01 10:01:23.375 183 12500.77 36.70 54730.25 88888.00 2012-07-01 10:01:23.500 183 12500.77 36.58 54730.25 88888.00 2012-07-01 10:01:23.625 183 12500.80 36.48 54730.25 88888.00 2012-07-01 10:01:23.750 183 12500.83 36.38 54730.28 88888.00 2012-07-01 10:01:23.875 183 12500.83 36.27 54730.28 88888.00 2012-07-01 10:01:24.000 183 12500.80 36.17 54730.25 88888.00 2012-07-01 10:01:24.125 183 12500.80 36.08 54730.25 88888.00 2012-07-01 10:01:24.250 183 12500.77 36.02 54730.25 88888.00 2012-07-01 10:01:24.375 183 12500.77 35.98 54730.25 88888.00 2012-07-01 10:01:24.500 183 12500.83 35.90 54730.22 88888.00 2012-07-01 10:01:24.625 183 12500.85 35.80 54730.25 88888.00 2012-07-01 10:01:24.750 183 12500.85 35.75 54730.22 88888.00 2012-07-01 10:01:24.875 183 12500.90 35.65 54730.20 88888.00 2012-07-01 10:01:25.000 183 12500.98 35.55 54730.22 88888.00 2012-07-01 10:01:25.125 183 12501.08 35.48 54730.20 88888.00 2012-07-01 10:01:25.250 183 12501.12 35.40 54730.18 88888.00 2012-07-01 10:01:25.375 183 12501.25 35.35 54730.15 88888.00 2012-07-01 10:01:25.500 183 12501.38 35.30 54730.15 88888.00 2012-07-01 10:01:25.625 183 12501.48 35.23 54730.15 88888.00 2012-07-01 10:01:25.750 183 12501.58 35.17 54730.12 88888.00 2012-07-01 10:01:25.875 183 12501.62 35.17 54730.12 88888.00 2012-07-01 10:01:26.000 183 12501.75 35.15 54730.07 88888.00 2012-07-01 10:01:26.125 183 12501.92 35.08 54730.07 88888.00 2012-07-01 10:01:26.250 183 12502.08 35.05 54730.07 88888.00 2012-07-01 10:01:26.375 183 12502.27 34.98 54730.05 88888.00 2012-07-01 10:01:26.500 183 12502.38 34.92 54730.00 88888.00 2012-07-01 10:01:26.625 183 12502.50 34.90 54729.97 88888.00 2012-07-01 10:01:26.750 183 12502.60 34.90 54729.95 88888.00 2012-07-01 10:01:26.875 183 12502.65 34.83 54729.93 88888.00 2012-07-01 10:01:27.000 183 12502.80 34.80 54729.95 88888.00 2012-07-01 10:01:27.125 183 12502.90 34.77 54729.95 88888.00 2012-07-01 10:01:27.250 183 12502.98 34.80 54729.97 88888.00 2012-07-01 10:01:27.375 183 12503.10 34.85 54729.97 88888.00 2012-07-01 10:01:27.500 183 12503.23 34.85 54729.93 88888.00 2012-07-01 10:01:27.625 183 12503.38 34.85 54729.88 88888.00 2012-07-01 10:01:27.750 183 12503.55 34.90 54729.85 88888.00 2012-07-01 10:01:27.875 183 12503.73 34.92 54729.85 88888.00 2012-07-01 10:01:28.000 183 12503.90 34.95 54729.85 88888.00 2012-07-01 10:01:28.125 183 12504.02 34.98 54729.82 88888.00 2012-07-01 10:01:28.250 183 12504.20 34.98 54729.82 88888.00 2012-07-01 10:01:28.375 183 12504.33 35.00 54729.80 88888.00 2012-07-01 10:01:28.500 183 12504.45 35.05 54729.78 88888.00 2012-07-01 10:01:28.625 183 12504.62 35.10 54729.78 88888.00 2012-07-01 10:01:28.750 183 12504.83 35.10 54729.75 88888.00 2012-07-01 10:01:28.875 183 12504.92 35.12 54729.75 88888.00 2012-07-01 10:01:29.000 183 12505.05 35.15 54729.70 88888.00 2012-07-01 10:01:29.125 183 12505.15 35.15 54729.72 88888.00 2012-07-01 10:01:29.250 183 12505.25 35.12 54729.70 88888.00 2012-07-01 10:01:29.375 183 12505.27 35.12 54729.68 88888.00 2012-07-01 10:01:29.500 183 12505.33 35.15 54729.70 88888.00 2012-07-01 10:01:29.625 183 12505.45 35.20 54729.72 88888.00 2012-07-01 10:01:29.750 183 12505.55 35.20 54729.68 88888.00 2012-07-01 10:01:29.875 183 12505.67 35.20 54729.68 88888.00 2012-07-01 10:01:30.000 183 12505.75 35.17 54729.68 88888.00 2012-07-01 10:01:30.125 183 12505.83 35.15 54729.65 88888.00 2012-07-01 10:01:30.250 183 12505.95 35.08 54729.68 88888.00 2012-07-01 10:01:30.375 183 12506.12 35.08 54729.65 88888.00 2012-07-01 10:01:30.500 183 12506.25 35.05 54729.70 88888.00 2012-07-01 10:01:30.625 183 12506.27 35.02 54729.68 88888.00 2012-07-01 10:01:30.750 183 12506.27 34.98 54729.68 88888.00 2012-07-01 10:01:30.875 183 12506.40 34.92 54729.68 88888.00 2012-07-01 10:01:31.000 183 12506.50 34.85 54729.65 88888.00 2012-07-01 10:01:31.125 183 12506.62 34.83 54729.65 88888.00 2012-07-01 10:01:31.250 183 12506.73 34.75 54729.70 88888.00 2012-07-01 10:01:31.375 183 12506.83 34.73 54729.70 88888.00 2012-07-01 10:01:31.500 183 12506.95 34.62 54729.68 88888.00 2012-07-01 10:01:31.625 183 12507.02 34.58 54729.68 88888.00 2012-07-01 10:01:31.750 183 12507.10 34.48 54729.68 88888.00 2012-07-01 10:01:31.875 183 12507.15 34.42 54729.72 88888.00 2012-07-01 10:01:32.000 183 12507.25 34.38 54729.72 88888.00 2012-07-01 10:01:32.125 183 12507.40 34.25 54729.72 88888.00 2012-07-01 10:01:32.250 183 12507.50 34.10 54729.75 88888.00 2012-07-01 10:01:32.375 183 12507.60 34.00 54729.72 88888.00 2012-07-01 10:01:32.500 183 12507.73 33.90 54729.75 88888.00 2012-07-01 10:01:32.625 183 12507.85 33.80 54729.75 88888.00 2012-07-01 10:01:32.750 183 12507.88 33.67 54729.80 88888.00 2012-07-01 10:01:32.875 183 12507.95 33.58 54729.80 88888.00 2012-07-01 10:01:33.000 183 12508.02 33.50 54729.82 88888.00 2012-07-01 10:01:33.125 183 12508.08 33.38 54729.82 88888.00 2012-07-01 10:01:33.250 183 12508.15 33.23 54729.88 88888.00 2012-07-01 10:01:33.375 183 12508.27 33.15 54729.90 88888.00 2012-07-01 10:01:33.500 183 12508.30 33.05 54729.90 88888.00 2012-07-01 10:01:33.625 183 12508.33 32.90 54729.93 88888.00 2012-07-01 10:01:33.750 183 12508.40 32.77 54729.95 88888.00 2012-07-01 10:01:33.875 183 12508.42 32.65 54729.95 88888.00 2012-07-01 10:01:34.000 183 12508.45 32.52 54729.97 88888.00 2012-07-01 10:01:34.125 183 12508.50 32.35 54730.03 88888.00 2012-07-01 10:01:34.250 183 12508.45 32.20 54730.05 88888.00 2012-07-01 10:01:34.375 183 12508.52 32.10 54730.07 88888.00 2012-07-01 10:01:34.500 183 12508.60 32.00 54730.10 88888.00 2012-07-01 10:01:34.625 183 12508.70 31.88 54730.12 88888.00 2012-07-01 10:01:34.750 183 12508.77 31.75 54730.15 88888.00 2012-07-01 10:01:34.875 183 12508.77 31.60 54730.15 88888.00 2012-07-01 10:01:35.000 183 12508.77 31.50 54730.15 88888.00 2012-07-01 10:01:35.125 183 12508.80 31.43 54730.22 88888.00 2012-07-01 10:01:35.250 183 12508.90 31.32 54730.25 88888.00 2012-07-01 10:01:35.375 183 12509.08 31.27 54730.25 88888.00 2012-07-01 10:01:35.500 183 12509.23 31.25 54730.28 88888.00 2012-07-01 10:01:35.625 183 12509.35 31.23 54730.30 88888.00 2012-07-01 10:01:35.750 183 12509.35 31.18 54730.30 88888.00 2012-07-01 10:01:35.875 183 12509.45 31.12 54730.30 88888.00 2012-07-01 10:01:36.000 183 12509.58 31.12 54730.32 88888.00 2012-07-01 10:01:36.125 183 12509.67 31.10 54730.38 88888.00 2012-07-01 10:01:36.250 183 12509.80 31.02 54730.38 88888.00 2012-07-01 10:01:36.375 183 12509.98 31.02 54730.35 88888.00 2012-07-01 10:01:36.500 183 12510.15 31.02 54730.40 88888.00 2012-07-01 10:01:36.625 183 12510.27 31.02 54730.40 88888.00 2012-07-01 10:01:36.750 183 12510.45 31.05 54730.40 88888.00 2012-07-01 10:01:36.875 183 12510.67 31.02 54730.43 88888.00 2012-07-01 10:01:37.000 183 12510.85 31.02 54730.40 88888.00 2012-07-01 10:01:37.125 183 12511.02 31.02 54730.43 88888.00 2012-07-01 10:01:37.250 183 12511.17 31.00 54730.45 88888.00 2012-07-01 10:01:37.375 183 12511.38 31.02 54730.47 88888.00 2012-07-01 10:01:37.500 183 12511.55 31.05 54730.50 88888.00 2012-07-01 10:01:37.625 183 12511.62 31.05 54730.47 88888.00 2012-07-01 10:01:37.750 183 12511.73 31.07 54730.50 88888.00 2012-07-01 10:01:37.875 183 12511.85 31.10 54730.53 88888.00 2012-07-01 10:01:38.000 183 12512.00 31.07 54730.53 88888.00 2012-07-01 10:01:38.125 183 12512.15 31.10 54730.60 88888.00 2012-07-01 10:01:38.250 183 12512.30 31.15 54730.60 88888.00 2012-07-01 10:01:38.375 183 12512.48 31.20 54730.62 88888.00 2012-07-01 10:01:38.500 183 12512.60 31.27 54730.60 88888.00 2012-07-01 10:01:38.625 183 12512.75 31.30 54730.60 88888.00 2012-07-01 10:01:38.750 183 12512.85 31.40 54730.62 88888.00 2012-07-01 10:01:38.875 183 12512.98 31.48 54730.62 88888.00 2012-07-01 10:01:39.000 183 12513.20 31.57 54730.65 88888.00 2012-07-01 10:01:39.125 183 12513.35 31.65 54730.65 88888.00 2012-07-01 10:01:39.250 183 12513.52 31.68 54730.62 88888.00 2012-07-01 10:01:39.375 183 12513.67 31.75 54730.68 88888.00 2012-07-01 10:01:39.500 183 12513.88 31.85 54730.68 88888.00 2012-07-01 10:01:39.625 183 12514.02 31.90 54730.70 88888.00 2012-07-01 10:01:39.750 183 12514.20 31.98 54730.70 88888.00 2012-07-01 10:01:39.875 183 12514.33 32.00 54730.68 88888.00 2012-07-01 10:01:40.000 183 12514.48 32.05 54730.68 88888.00 2012-07-01 10:01:40.125 183 12514.67 32.15 54730.70 88888.00 2012-07-01 10:01:40.250 183 12514.83 32.20 54730.72 88888.00 2012-07-01 10:01:40.375 183 12515.00 32.23 54730.70 88888.00 2012-07-01 10:01:40.500 183 12515.20 32.25 54730.70 88888.00 2012-07-01 10:01:40.625 183 12515.38 32.30 54730.70 88888.00 2012-07-01 10:01:40.750 183 12515.52 32.40 54730.75 88888.00 2012-07-01 10:01:40.875 183 12515.65 32.45 54730.78 88888.00 2012-07-01 10:01:41.000 183 12515.75 32.52 54730.78 88888.00 2012-07-01 10:01:41.125 183 12515.88 32.60 54730.78 88888.00 2012-07-01 10:01:41.250 183 12516.00 32.62 54730.78 88888.00 2012-07-01 10:01:41.375 183 12516.20 32.65 54730.78 88888.00 2012-07-01 10:01:41.500 183 12516.35 32.70 54730.78 88888.00 2012-07-01 10:01:41.625 183 12516.45 32.73 54730.80 88888.00 2012-07-01 10:01:41.750 183 12516.58 32.75 54730.80 88888.00 2012-07-01 10:01:41.875 183 12516.73 32.77 54730.82 88888.00 2012-07-01 10:01:42.000 183 12516.85 32.83 54730.82 88888.00 2012-07-01 10:01:42.125 183 12517.00 32.85 54730.82 88888.00 2012-07-01 10:01:42.250 183 12517.12 32.88 54730.82 88888.00 2012-07-01 10:01:42.375 183 12517.27 32.92 54730.82 88888.00 2012-07-01 10:01:42.500 183 12517.38 32.98 54730.85 88888.00 2012-07-01 10:01:42.625 183 12517.55 33.00 54730.85 88888.00 2012-07-01 10:01:42.750 183 12517.62 33.00 54730.90 88888.00 2012-07-01 10:01:42.875 183 12517.67 33.02 54730.90 88888.00 2012-07-01 10:01:43.000 183 12517.75 33.02 54730.93 88888.00 2012-07-01 10:01:43.125 183 12517.83 33.08 54730.93 88888.00 2012-07-01 10:01:43.250 183 12517.88 33.08 54730.95 88888.00 2012-07-01 10:01:43.375 183 12517.90 33.12 54730.95 88888.00 2012-07-01 10:01:43.500 183 12517.98 33.12 54730.97 88888.00 2012-07-01 10:01:43.625 183 12518.02 33.12 54731.00 88888.00 2012-07-01 10:01:43.750 183 12518.05 33.12 54731.05 88888.00 2012-07-01 10:01:43.875 183 12518.15 33.15 54731.10 88888.00 2012-07-01 10:01:44.000 183 12518.20 33.17 54731.10 88888.00 2012-07-01 10:01:44.125 183 12518.20 33.15 54731.10 88888.00 2012-07-01 10:01:44.250 183 12518.12 33.17 54731.15 88888.00 2012-07-01 10:01:44.375 183 12518.20 33.20 54731.18 88888.00 2012-07-01 10:01:44.500 183 12518.23 33.25 54731.20 88888.00 2012-07-01 10:01:44.625 183 12518.27 33.27 54731.22 88888.00 2012-07-01 10:01:44.750 183 12518.25 33.25 54731.22 88888.00 2012-07-01 10:01:44.875 183 12518.25 33.25 54731.22 88888.00 2012-07-01 10:01:45.000 183 12518.38 33.30 54731.25 88888.00 2012-07-01 10:01:45.125 183 12518.42 33.33 54731.28 88888.00 2012-07-01 10:01:45.250 183 12518.42 33.35 54731.30 88888.00 2012-07-01 10:01:45.375 183 12518.45 33.38 54731.32 88888.00 2012-07-01 10:01:45.500 183 12518.48 33.40 54731.38 88888.00 2012-07-01 10:01:45.625 183 12518.52 33.40 54731.40 88888.00 2012-07-01 10:01:45.750 183 12518.55 33.38 54731.40 88888.00 2012-07-01 10:01:45.875 183 12518.55 33.35 54731.40 88888.00 2012-07-01 10:01:46.000 183 12518.65 33.38 54731.43 88888.00 2012-07-01 10:01:46.125 183 12518.75 33.38 54731.47 88888.00 2012-07-01 10:01:46.250 183 12518.77 33.38 54731.50 88888.00 2012-07-01 10:01:46.375 183 12518.77 33.40 54731.55 88888.00 2012-07-01 10:01:46.500 183 12518.77 33.42 54731.57 88888.00 2012-07-01 10:01:46.625 183 12518.80 33.45 54731.60 88888.00 2012-07-01 10:01:46.750 183 12518.80 33.45 54731.60 88888.00 2012-07-01 10:01:46.875 183 12518.83 33.48 54731.62 88888.00 2012-07-01 10:01:47.000 183 12518.90 33.45 54731.65 88888.00 2012-07-01 10:01:47.125 183 12518.92 33.42 54731.70 88888.00 2012-07-01 10:01:47.250 183 12518.95 33.45 54731.75 88888.00 2012-07-01 10:01:47.375 183 12519.02 33.50 54731.78 88888.00 2012-07-01 10:01:47.500 183 12519.05 33.50 54731.78 88888.00 2012-07-01 10:01:47.625 183 12519.10 33.48 54731.80 88888.00 2012-07-01 10:01:47.750 183 12519.17 33.42 54731.80 88888.00 2012-07-01 10:01:47.875 183 12519.23 33.42 54731.85 88888.00 2012-07-01 10:01:48.000 183 12519.23 33.42 54731.88 88888.00 2012-07-01 10:01:48.125 183 12519.25 33.45 54731.90 88888.00 2012-07-01 10:01:48.250 183 12519.25 33.45 54731.93 88888.00 2012-07-01 10:01:48.375 183 12519.35 33.48 54731.95 88888.00 2012-07-01 10:01:48.500 183 12519.40 33.48 54731.97 88888.00 2012-07-01 10:01:48.625 183 12519.45 33.45 54732.00 88888.00 2012-07-01 10:01:48.750 183 12519.45 33.40 54732.03 88888.00 2012-07-01 10:01:48.875 183 12519.55 33.40 54732.03 88888.00 2012-07-01 10:01:49.000 183 12519.60 33.40 54732.05 88888.00 2012-07-01 10:01:49.125 183 12519.60 33.40 54732.07 88888.00 2012-07-01 10:01:49.250 183 12519.65 33.30 54732.12 88888.00 2012-07-01 10:01:49.375 183 12519.75 33.25 54732.15 88888.00 2012-07-01 10:01:49.500 183 12519.80 33.23 54732.15 88888.00 2012-07-01 10:01:49.625 183 12519.88 33.20 54732.20 88888.00 2012-07-01 10:01:49.750 183 12519.95 33.17 54732.22 88888.00 2012-07-01 10:01:49.875 183 12520.02 33.10 54732.25 88888.00 2012-07-01 10:01:50.000 183 12520.00 33.02 54732.30 88888.00 2012-07-01 10:01:50.125 183 12519.98 32.98 54732.35 88888.00 2012-07-01 10:01:50.250 183 12519.98 32.95 54732.40 88888.00 2012-07-01 10:01:50.375 183 12520.05 32.95 54732.43 88888.00 2012-07-01 10:01:50.500 183 12519.98 32.92 54732.47 88888.00 2012-07-01 10:01:50.625 183 12519.90 32.92 54732.47 88888.00 2012-07-01 10:01:50.750 183 12519.88 32.95 54732.47 88888.00 2012-07-01 10:01:50.875 183 12519.95 32.98 54732.53 88888.00 2012-07-01 10:01:51.000 183 12520.02 33.02 54732.57 88888.00 2012-07-01 10:01:51.125 183 12520.05 33.05 54732.62 88888.00 2012-07-01 10:01:51.250 183 12520.02 33.05 54732.65 88888.00 2012-07-01 10:01:51.375 183 12520.02 33.08 54732.65 88888.00 2012-07-01 10:01:51.500 183 12520.05 33.10 54732.68 88888.00 2012-07-01 10:01:51.625 183 12520.10 33.15 54732.68 88888.00 2012-07-01 10:01:51.750 183 12520.12 33.17 54732.70 88888.00 2012-07-01 10:01:51.875 183 12520.23 33.20 54732.75 88888.00 2012-07-01 10:01:52.000 183 12520.30 33.20 54732.75 88888.00 2012-07-01 10:01:52.125 183 12520.35 33.27 54732.78 88888.00 2012-07-01 10:01:52.250 183 12520.38 33.30 54732.82 88888.00 2012-07-01 10:01:52.375 183 12520.42 33.27 54732.85 88888.00 2012-07-01 10:01:52.500 183 12520.48 33.30 54732.88 88888.00 2012-07-01 10:01:52.625 183 12520.45 33.30 54732.88 88888.00 2012-07-01 10:01:52.750 183 12520.52 33.33 54732.88 88888.00 2012-07-01 10:01:52.875 183 12520.60 33.33 54732.93 88888.00 2012-07-01 10:01:53.000 183 12520.62 33.33 54732.95 88888.00 2012-07-01 10:01:53.125 183 12520.65 33.33 54732.97 88888.00 2012-07-01 10:01:53.250 183 12520.58 33.33 54733.00 88888.00 2012-07-01 10:01:53.375 183 12520.55 33.35 54733.00 88888.00 2012-07-01 10:01:53.500 183 12520.62 33.35 54733.03 88888.00 2012-07-01 10:01:53.625 183 12520.70 33.33 54733.05 88888.00 2012-07-01 10:01:53.750 183 12520.67 33.38 54733.10 88888.00 2012-07-01 10:01:53.875 183 12520.62 33.40 54733.15 88888.00 2012-07-01 10:01:54.000 183 12520.62 33.38 54733.18 88888.00 2012-07-01 10:01:54.125 183 12520.60 33.38 54733.22 88888.00 2012-07-01 10:01:54.250 183 12520.50 33.38 54733.25 88888.00 2012-07-01 10:01:54.375 183 12520.55 33.38 54733.25 88888.00 2012-07-01 10:01:54.500 183 12520.52 33.38 54733.28 88888.00 2012-07-01 10:01:54.625 183 12520.52 33.40 54733.32 88888.00 2012-07-01 10:01:54.750 183 12520.60 33.40 54733.35 88888.00 2012-07-01 10:01:54.875 183 12520.58 33.42 54733.38 88888.00 2012-07-01 10:01:55.000 183 12520.55 33.42 54733.43 88888.00 2012-07-01 10:01:55.125 183 12520.60 33.42 54733.45 88888.00 2012-07-01 10:01:55.250 183 12520.55 33.42 54733.50 88888.00 2012-07-01 10:01:55.375 183 12520.52 33.42 54733.53 88888.00 2012-07-01 10:01:55.500 183 12520.42 33.45 54733.53 88888.00 2012-07-01 10:01:55.625 183 12520.40 33.48 54733.55 88888.00 2012-07-01 10:01:55.750 183 12520.40 33.45 54733.60 88888.00 2012-07-01 10:01:55.875 183 12520.38 33.42 54733.62 88888.00 2012-07-01 10:01:56.000 183 12520.35 33.40 54733.65 88888.00 2012-07-01 10:01:56.125 183 12520.35 33.40 54733.68 88888.00 2012-07-01 10:01:56.250 183 12520.30 33.35 54733.72 88888.00 2012-07-01 10:01:56.375 183 12520.27 33.35 54733.75 88888.00 2012-07-01 10:01:56.500 183 12520.25 33.33 54733.78 88888.00 2012-07-01 10:01:56.625 183 12520.15 33.27 54733.80 88888.00 2012-07-01 10:01:56.750 183 12520.10 33.30 54733.85 88888.00 2012-07-01 10:01:56.875 183 12520.10 33.33 54733.90 88888.00 2012-07-01 10:01:57.000 183 12520.08 33.33 54733.90 88888.00 2012-07-01 10:01:57.125 183 12520.00 33.30 54733.95 88888.00 2012-07-01 10:01:57.250 183 12519.95 33.27 54734.00 88888.00 2012-07-01 10:01:57.375 183 12519.92 33.30 54734.00 88888.00 2012-07-01 10:01:57.500 183 12519.90 33.30 54734.05 88888.00 2012-07-01 10:01:57.625 183 12519.85 33.35 54734.10 88888.00 2012-07-01 10:01:57.750 183 12519.80 33.35 54734.12 88888.00 2012-07-01 10:01:57.875 183 12519.80 33.35 54734.18 88888.00 2012-07-01 10:01:58.000 183 12519.80 33.38 54734.20 88888.00 2012-07-01 10:01:58.125 183 12519.83 33.38 54734.22 88888.00 2012-07-01 10:01:58.250 183 12519.83 33.42 54734.30 88888.00 2012-07-01 10:01:58.375 183 12519.83 33.48 54734.32 88888.00 2012-07-01 10:01:58.500 183 12519.77 33.48 54734.32 88888.00 2012-07-01 10:01:58.625 183 12519.80 33.50 54734.40 88888.00 2012-07-01 10:01:58.750 183 12519.83 33.50 54734.40 88888.00 2012-07-01 10:01:58.875 183 12519.90 33.52 54734.45 88888.00 2012-07-01 10:01:59.000 183 12519.88 33.58 54734.47 88888.00 2012-07-01 10:01:59.125 183 12519.77 33.67 54734.50 88888.00 2012-07-01 10:01:59.250 183 12519.77 33.73 54734.53 88888.00 2012-07-01 10:01:59.375 183 12519.83 33.75 54734.55 88888.00 2012-07-01 10:01:59.500 183 12519.88 33.80 54734.57 88888.00 2012-07-01 10:01:59.625 183 12519.90 33.83 54734.62 88888.00 2012-07-01 10:01:59.750 183 12519.88 33.88 54734.65 88888.00 2012-07-01 10:01:59.875 183 12519.80 33.90 54734.68 88888.00 2012-07-01 10:02:00.000 183 12519.70 33.98 54734.70 88888.00 2012-07-01 10:02:00.125 183 12519.70 34.02 54734.75 88888.00 2012-07-01 10:02:00.250 183 12519.77 34.10 54734.80 88888.00 2012-07-01 10:02:00.375 183 12519.88 34.12 54734.82 88888.00 2012-07-01 10:02:00.500 183 12519.92 34.20 54734.82 88888.00 2012-07-01 10:02:00.625 183 12519.85 34.27 54734.88 88888.00 2012-07-01 10:02:00.750 183 12519.83 34.40 54734.90 88888.00 2012-07-01 10:02:00.875 183 12519.83 34.48 54734.95 88888.00 2012-07-01 10:02:01.000 183 12519.85 34.52 54734.95 88888.00 2012-07-01 10:02:01.125 183 12519.90 34.60 54734.97 88888.00 2012-07-01 10:02:01.250 183 12519.85 34.70 54735.03 88888.00 2012-07-01 10:02:01.375 183 12519.92 34.77 54735.05 88888.00 2012-07-01 10:02:01.500 183 12519.90 34.80 54735.07 88888.00 2012-07-01 10:02:01.625 183 12519.95 34.90 54735.07 88888.00 2012-07-01 10:02:01.750 183 12520.00 35.00 54735.10 88888.00 2012-07-01 10:02:01.875 183 12519.95 35.10 54735.12 88888.00 2012-07-01 10:02:06.000 183 12519.80 35.17 54735.12 88888.00 2012-07-01 10:02:06.125 183 12519.73 35.30 54735.20 88888.00 2012-07-01 10:02:06.250 183 12519.67 35.42 54735.28 88888.00 2012-07-01 10:02:06.375 183 12519.58 35.55 54735.30 88888.00 2012-07-01 10:02:06.500 183 12519.38 35.67 54735.32 88888.00 2012-07-01 10:02:06.625 183 12519.25 35.80 54735.35 88888.00 2012-07-01 10:02:06.750 183 12519.23 35.90 54735.35 88888.00 2012-07-01 10:02:06.875 183 12519.15 36.05 54735.38 88888.00 2012-07-01 10:02:06.000 183 12519.00 36.15 54735.40 88888.00 2012-07-01 10:02:06.125 183 12518.98 36.27 54735.45 88888.00 2012-07-01 10:02:06.250 183 12518.98 36.35 54735.53 88888.00 2012-07-01 10:02:06.375 183 12518.92 36.45 54735.55 88888.00 2012-07-01 10:02:06.500 183 12518.80 36.55 54735.55 88888.00 2012-07-01 10:02:06.625 183 12518.73 36.62 54735.60 88888.00 2012-07-01 10:02:06.750 183 12518.67 36.67 54735.62 88888.00 2012-07-01 10:02:06.875 183 12518.67 36.70 54735.65 88888.00 2012-07-01 10:02:06.000 183 12518.60 36.75 54735.68 88888.00 2012-07-01 10:02:06.125 183 12518.52 36.77 54735.72 88888.00 2012-07-01 10:02:06.250 183 12518.42 36.80 54735.78 88888.00 2012-07-01 10:02:06.375 183 12518.38 36.85 54735.78 88888.00 2012-07-01 10:02:06.500 183 12518.33 36.88 54735.80 88888.00 2012-07-01 10:02:06.625 183 12518.30 36.92 54735.88 88888.00 2012-07-01 10:02:06.750 183 12518.23 36.95 54735.95 88888.00 2012-07-01 10:02:06.875 183 12518.12 36.98 54736.00 88888.00 2012-07-01 10:02:06.000 183 12518.00 36.98 54736.03 88888.00 2012-07-01 10:02:06.125 183 12517.90 36.98 54736.07 88888.00 2012-07-01 10:02:06.250 183 12517.80 37.00 54736.12 88888.00 2012-07-01 10:02:06.375 183 12517.80 37.02 54736.15 88888.00 2012-07-01 10:02:06.500 183 12517.67 37.00 54736.22 88888.00 2012-07-01 10:02:06.625 183 12517.50 36.95 54736.28 88888.00 2012-07-01 10:02:06.750 183 12517.35 36.88 54736.32 88888.00 2012-07-01 10:02:06.875 183 12517.25 36.80 54736.40 88888.00 2012-07-01 10:02:06.000 183 12517.05 36.77 54736.45 88888.00 2012-07-01 10:02:06.125 183 12516.83 36.75 54736.50 88888.00 2012-07-01 10:02:06.250 183 12516.62 36.67 54736.60 88888.00 2012-07-01 10:02:06.375 183 12516.50 36.62 54736.68 88888.00 2012-07-01 10:02:06.500 183 12516.35 36.58 54736.72 88888.00 2012-07-01 10:02:06.625 183 12516.15 36.50 54736.78 88888.00 2012-07-01 10:02:06.750 183 12515.95 36.42 54736.82 88888.00 2012-07-01 10:02:06.875 183 12515.83 36.30 54736.90 88888.00 2012-07-01 10:02:07.000 183 12515.75 36.20 54736.93 88888.00 2012-07-01 10:02:07.125 183 12515.65 36.08 54736.97 88888.00 2012-07-01 10:02:07.250 183 12515.58 35.95 54737.07 88888.00 2012-07-01 10:02:07.375 183 12515.52 35.88 54737.10 88888.00 2012-07-01 10:02:07.500 183 12515.50 35.80 54737.20 88888.00 2012-07-01 10:02:07.625 183 12515.42 35.70 54737.25 88888.00 2012-07-01 10:02:07.750 183 12515.35 35.62 54737.30 88888.00 2012-07-01 10:02:07.875 183 12515.25 35.58 54737.35 88888.00 2012-07-01 10:02:08.000 183 12515.20 35.52 54737.38 88888.00 2012-07-01 10:02:08.125 183 12515.23 35.50 54737.43 88888.00 2012-07-01 10:02:08.250 183 12515.23 35.50 54737.53 88888.00 2012-07-01 10:02:08.375 183 12515.25 35.48 54737.55 88888.00 2012-07-01 10:02:08.500 183 12515.23 35.48 54737.57 88888.00 2012-07-01 10:02:08.625 183 12515.23 35.50 54737.60 88888.00 2012-07-01 10:02:08.750 183 12515.20 35.50 54737.68 88888.00 2012-07-01 10:02:08.875 183 12515.23 35.55 54737.70 88888.00 2012-07-01 10:02:09.000 183 12515.25 35.58 54737.78 88888.00 2012-07-01 10:02:09.125 183 12515.20 35.65 54737.85 88888.00 2012-07-01 10:02:09.250 183 12515.12 35.70 54737.90 88888.00 2012-07-01 10:02:09.375 183 12515.10 35.77 54737.97 88888.00 2012-07-01 10:02:09.500 183 12515.05 35.85 54738.00 88888.00 2012-07-01 10:02:09.625 183 12514.95 35.90 54738.03 88888.00 2012-07-01 10:02:09.750 183 12514.92 35.98 54738.05 88888.00 2012-07-01 10:02:09.875 183 12514.95 36.10 54738.10 88888.00 2012-07-01 10:02:10.000 183 12514.92 36.23 54738.15 88888.00 2012-07-01 10:02:10.125 183 12514.95 36.33 54738.15 88888.00 2012-07-01 10:02:10.250 183 12515.00 36.42 54738.22 88888.00 2012-07-01 10:02:10.375 183 12515.12 36.48 54738.25 88888.00 2012-07-01 10:02:10.500 183 12515.20 36.55 54738.28 88888.00 2012-07-01 10:02:10.625 183 12515.30 36.62 54738.30 88888.00 2012-07-01 10:02:10.750 183 12515.45 36.67 54738.32 88888.00 2012-07-01 10:02:10.875 183 12515.58 36.73 54738.32 88888.00 2012-07-01 10:02:11.000 183 12515.67 36.77 54738.32 88888.00 2012-07-01 10:02:11.125 183 12515.80 36.83 54738.35 88888.00 2012-07-01 10:02:11.250 183 12515.98 36.83 54738.38 88888.00 2012-07-01 10:02:11.375 183 12516.10 36.83 54738.38 88888.00 2012-07-01 10:02:11.500 183 12516.27 36.83 54738.40 88888.00 2012-07-01 10:02:11.625 183 12516.42 36.88 54738.43 88888.00 2012-07-01 10:02:11.750 183 12516.58 36.85 54738.40 88888.00 2012-07-01 10:02:11.875 183 12516.75 36.88 54738.40 88888.00 2012-07-01 10:02:12.000 183 12516.98 36.88 54738.43 88888.00 2012-07-01 10:02:12.125 183 12517.15 36.88 54738.43 88888.00 2012-07-01 10:02:12.250 183 12517.25 36.85 54738.43 88888.00 2012-07-01 10:02:12.375 183 12517.33 36.88 54738.40 88888.00 2012-07-01 10:02:12.500 183 12517.45 36.85 54738.45 88888.00 2012-07-01 10:02:12.625 183 12517.62 36.88 54738.45 88888.00 2012-07-01 10:02:12.750 183 12517.77 36.88 54738.47 88888.00 2012-07-01 10:02:12.875 183 12517.98 36.85 54738.43 88888.00 2012-07-01 10:02:13.000 183 12518.08 36.83 54738.43 88888.00 2012-07-01 10:02:13.125 183 12518.20 36.83 54738.43 88888.00 2012-07-01 10:02:13.250 183 12518.42 36.83 54738.43 88888.00 2012-07-01 10:02:13.375 183 12518.55 36.83 54738.43 88888.00 2012-07-01 10:02:13.500 183 12518.75 36.85 54738.43 88888.00 2012-07-01 10:02:13.625 183 12519.00 36.83 54738.40 88888.00 2012-07-01 10:02:13.750 183 12519.15 36.80 54738.43 88888.00 2012-07-01 10:02:13.875 183 12519.25 36.77 54738.43 88888.00 2012-07-01 10:02:14.000 183 12519.45 36.83 54738.43 88888.00 2012-07-01 10:02:14.125 183 12519.58 36.83 54738.40 88888.00 2012-07-01 10:02:14.250 183 12519.60 36.77 54738.43 88888.00 2012-07-01 10:02:14.375 183 12519.75 36.80 54738.45 88888.00 2012-07-01 10:02:14.500 183 12519.80 36.83 54738.45 88888.00 2012-07-01 10:02:14.625 183 12519.83 36.85 54738.45 88888.00 2012-07-01 10:02:14.750 183 12519.85 36.85 54738.45 88888.00 2012-07-01 10:02:14.875 183 12519.85 36.88 54738.47 88888.00 2012-07-01 10:02:15.000 183 12519.95 36.92 54738.47 88888.00 2012-07-01 10:02:15.125 183 12519.95 37.00 54738.53 88888.00 2012-07-01 10:02:15.250 183 12519.92 37.10 54738.53 88888.00 2012-07-01 10:02:15.375 183 12520.00 37.17 54738.53 88888.00 2012-07-01 10:02:15.500 183 12519.98 37.25 54738.53 88888.00 2012-07-01 10:02:15.625 183 12519.98 37.33 54738.50 88888.00 2012-07-01 10:02:15.750 183 12520.00 37.40 54738.53 88888.00 2012-07-01 10:02:15.875 183 12520.02 37.50 54738.55 88888.00 2012-07-01 10:02:16.000 183 12520.08 37.52 54738.55 88888.00 2012-07-01 10:02:16.125 183 12520.10 37.52 54738.53 88888.00 2012-07-01 10:02:16.250 183 12520.12 37.52 54738.53 88888.00 2012-07-01 10:02:16.375 183 12520.33 37.60 54738.55 88888.00 2012-07-01 10:02:16.500 183 12520.45 37.62 54738.50 88888.00 2012-07-01 10:02:16.625 183 12520.58 37.67 54738.50 88888.00 2012-07-01 10:02:16.750 183 12520.73 37.67 54738.53 88888.00 2012-07-01 10:02:16.875 183 12520.80 37.65 54738.50 88888.00 2012-07-01 10:02:18.000 183 12520.80 37.62 54738.50 88888.00 2012-07-01 10:02:18.125 183 12520.88 37.65 54738.50 88888.00 2012-07-01 10:02:18.250 183 12521.00 37.60 54738.47 88888.00 2012-07-01 10:02:18.375 183 12521.15 37.60 54738.50 88888.00 2012-07-01 10:02:18.500 183 12521.23 37.58 54738.50 88888.00 2012-07-01 10:02:18.625 183 12521.38 37.58 54738.47 88888.00 2012-07-01 10:02:18.750 183 12521.52 37.55 54738.45 88888.00 2012-07-01 10:02:18.875 183 12521.67 37.50 54738.43 88888.00 2012-07-01 10:02:18.000 183 12521.85 37.45 54738.43 88888.00 2012-07-01 10:02:18.125 183 12521.95 37.40 54738.43 88888.00 2012-07-01 10:02:18.250 183 12522.08 37.40 54738.43 88888.00 2012-07-01 10:02:18.375 183 12522.25 37.38 54738.43 88888.00 2012-07-01 10:02:18.500 183 12522.40 37.33 54738.43 88888.00 2012-07-01 10:02:18.625 183 12522.48 37.27 54738.43 88888.00 2012-07-01 10:02:18.750 183 12522.55 37.25 54738.43 88888.00 2012-07-01 10:02:18.875 183 12522.62 37.20 54738.40 88888.00 2012-07-01 10:02:19.000 183 12522.75 37.12 54738.38 88888.00 2012-07-01 10:02:19.125 183 12522.92 37.12 54738.40 88888.00 2012-07-01 10:02:19.250 183 12523.00 37.00 54738.38 88888.00 2012-07-01 10:02:19.375 183 12523.12 36.95 54738.32 88888.00 2012-07-01 10:02:19.500 183 12523.23 36.92 54738.32 88888.00 2012-07-01 10:02:19.625 183 12523.42 36.92 54738.30 88888.00 2012-07-01 10:02:19.750 183 12523.62 36.88 54738.32 88888.00 2012-07-01 10:02:19.875 183 12523.77 36.85 54738.32 88888.00 2012-07-01 10:02:20.000 183 12523.88 36.80 54738.32 88888.00 2012-07-01 10:02:20.125 183 12523.98 36.77 54738.30 88888.00 2012-07-01 10:02:20.250 183 12524.08 36.75 54738.30 88888.00 2012-07-01 10:02:20.375 183 12524.25 36.75 54738.30 88888.00 2012-07-01 10:02:20.500 183 12524.35 36.73 54738.30 88888.00 2012-07-01 10:02:20.625 183 12524.40 36.70 54738.30 88888.00 2012-07-01 10:02:20.750 183 12524.50 36.70 54738.28 88888.00 2012-07-01 10:02:20.875 183 12524.62 36.75 54738.30 88888.00 2012-07-01 10:02:21.000 183 12524.70 36.70 54738.32 88888.00 2012-07-01 10:02:21.125 183 12524.80 36.70 54738.30 88888.00 2012-07-01 10:02:21.250 183 12524.83 36.67 54738.30 88888.00 2012-07-01 10:02:21.375 183 12524.95 36.75 54738.28 88888.00 2012-07-01 10:02:21.500 183 12525.08 36.80 54738.30 88888.00 2012-07-01 10:02:21.625 183 12525.08 36.80 54738.30 88888.00 2012-07-01 10:02:21.750 183 12525.12 36.85 54738.30 88888.00 2012-07-01 10:02:21.875 183 12525.23 36.90 54738.30 88888.00 2012-07-01 10:02:22.000 183 12525.27 36.95 54738.28 88888.00 2012-07-01 10:02:22.125 183 12525.33 37.00 54738.30 88888.00 2012-07-01 10:02:22.250 183 12525.38 37.02 54738.30 88888.00 2012-07-01 10:02:22.375 183 12525.52 37.05 54738.28 88888.00 2012-07-01 10:02:22.500 183 12525.60 37.12 54738.30 88888.00 2012-07-01 10:02:22.625 183 12525.65 37.17 54738.32 88888.00 2012-07-01 10:02:22.750 183 12525.70 37.30 54738.32 88888.00 2012-07-01 10:02:22.875 183 12525.75 37.40 54738.30 88888.00 2012-07-01 10:02:23.000 183 12525.70 37.48 54738.28 88888.00 2012-07-01 10:02:23.125 183 12525.77 37.55 54738.32 88888.00 2012-07-01 10:02:23.250 183 12525.90 37.67 54738.35 88888.00 2012-07-01 10:02:23.375 183 12526.02 37.80 54738.35 88888.00 2012-07-01 10:02:23.500 183 12526.10 37.92 54738.35 88888.00 2012-07-01 10:02:23.625 183 12526.17 38.00 54738.32 88888.00 2012-07-01 10:02:23.750 183 12526.23 38.10 54738.35 88888.00 2012-07-01 10:02:23.875 183 12526.30 38.20 54738.32 88888.00 2012-07-01 10:02:24.000 183 12526.33 38.27 54738.30 88888.00 2012-07-01 10:02:24.125 183 12526.45 38.38 54738.30 88888.00 2012-07-01 10:02:24.250 183 12526.60 38.52 54738.35 88888.00 2012-07-01 10:02:24.375 183 12526.67 38.65 54738.32 88888.00 2012-07-01 10:02:24.500 183 12526.73 38.75 54738.32 88888.00 2012-07-01 10:02:24.625 183 12526.77 38.85 54738.30 88888.00 2012-07-01 10:02:24.750 183 12526.88 38.88 54738.28 88888.00 2012-07-01 10:02:24.875 183 12526.98 39.00 54738.30 88888.00 2012-07-01 10:02:25.000 183 12527.10 39.08 54738.28 88888.00 2012-07-01 10:02:25.125 183 12527.17 39.17 54738.30 88888.00 2012-07-01 10:02:25.250 183 12527.25 39.23 54738.28 88888.00 2012-07-01 10:02:25.375 183 12527.40 39.30 54738.28 88888.00 2012-07-01 10:02:25.500 183 12527.55 39.35 54738.30 88888.00 2012-07-01 10:02:25.625 183 12527.65 39.42 54738.28 88888.00 2012-07-01 10:02:25.750 183 12527.80 39.45 54738.28 88888.00 2012-07-01 10:02:25.875 183 12527.95 39.50 54738.28 88888.00 2012-07-01 10:02:26.000 183 12528.10 39.55 54738.28 88888.00 2012-07-01 10:02:26.125 183 12528.25 39.60 54738.28 88888.00 2012-07-01 10:02:26.250 183 12528.35 39.67 54738.25 88888.00 2012-07-01 10:02:26.375 183 12528.48 39.67 54738.22 88888.00 2012-07-01 10:02:26.500 183 12528.62 39.70 54738.20 88888.00 2012-07-01 10:02:26.625 183 12528.80 39.75 54738.25 88888.00 2012-07-01 10:02:26.750 183 12528.85 39.75 54738.25 88888.00 2012-07-01 10:02:26.875 183 12528.95 39.75 54738.22 88888.00 2012-07-01 10:02:27.000 183 12529.08 39.77 54738.22 88888.00 2012-07-01 10:02:27.125 183 12529.23 39.80 54738.25 88888.00 2012-07-01 10:02:27.250 183 12529.38 39.80 54738.25 88888.00 2012-07-01 10:02:27.375 183 12529.50 39.83 54738.20 88888.00 2012-07-01 10:02:27.500 183 12529.65 39.83 54738.20 88888.00 2012-07-01 10:02:27.625 183 12529.77 39.83 54738.22 88888.00 2012-07-01 10:02:27.750 183 12529.90 39.83 54738.25 88888.00 2012-07-01 10:02:27.875 183 12530.00 39.83 54738.25 88888.00 2012-07-01 10:02:28.000 183 12530.10 39.85 54738.25 88888.00 2012-07-01 10:02:28.125 183 12530.20 39.88 54738.28 88888.00 2012-07-01 10:02:28.250 183 12530.27 39.90 54738.28 88888.00 2012-07-01 10:02:28.375 183 12530.35 39.92 54738.28 88888.00 2012-07-01 10:02:28.500 183 12530.48 39.92 54738.25 88888.00 2012-07-01 10:02:28.625 183 12530.60 39.90 54738.28 88888.00 2012-07-01 10:02:28.750 183 12530.67 39.95 54738.25 88888.00 2012-07-01 10:02:28.875 183 12530.73 39.92 54738.30 88888.00 2012-07-01 10:02:29.000 183 12530.85 39.95 54738.30 88888.00 2012-07-01 10:02:29.125 183 12531.00 39.92 54738.32 88888.00 2012-07-01 10:02:29.250 183 12531.10 39.88 54738.32 88888.00 2012-07-01 10:02:29.375 183 12531.23 39.88 54738.30 88888.00 2012-07-01 10:02:29.500 183 12531.25 39.90 54738.32 88888.00 2012-07-01 10:02:29.625 183 12531.30 39.90 54738.32 88888.00 2012-07-01 10:02:29.750 183 12531.42 39.95 54738.32 88888.00 2012-07-01 10:02:29.875 183 12531.52 39.95 54738.35 88888.00 2012-07-01 10:02:30.000 183 12531.67 39.95 54738.32 88888.00 2012-07-01 10:02:30.125 183 12531.75 39.92 54738.35 88888.00 2012-07-01 10:02:30.250 183 12531.73 39.92 54738.35 88888.00 2012-07-01 10:02:30.375 183 12531.77 39.92 54738.35 88888.00 2012-07-01 10:02:30.500 183 12531.88 39.95 54738.35 88888.00 2012-07-01 10:02:30.625 183 12531.98 39.95 54738.38 88888.00 2012-07-01 10:02:30.750 183 12532.08 39.95 54738.38 88888.00 2012-07-01 10:02:30.875 183 12532.12 39.98 54738.38 88888.00 2012-07-01 10:02:31.000 183 12532.20 39.98 54738.38 88888.00 2012-07-01 10:02:31.125 183 12532.27 40.00 54738.40 88888.00 2012-07-01 10:02:31.250 183 12532.30 39.98 54738.43 88888.00 2012-07-01 10:02:31.375 183 12532.42 40.02 54738.45 88888.00 2012-07-01 10:02:31.500 183 12532.48 40.02 54738.43 88888.00 2012-07-01 10:02:31.625 183 12532.58 40.05 54738.45 88888.00 2012-07-01 10:02:31.750 183 12532.65 40.02 54738.45 88888.00 2012-07-01 10:02:31.875 183 12532.73 40.02 54738.43 88888.00 2012-07-01 10:02:32.000 183 12532.77 40.00 54738.45 88888.00 2012-07-01 10:02:32.125 183 12532.83 39.98 54738.47 88888.00 2012-07-01 10:02:32.250 183 12532.88 39.98 54738.45 88888.00 2012-07-01 10:02:32.375 183 12532.98 39.98 54738.50 88888.00 2012-07-01 10:02:32.500 183 12533.05 39.98 54738.53 88888.00 2012-07-01 10:02:32.625 183 12533.05 39.98 54738.53 88888.00 2012-07-01 10:02:32.750 183 12533.02 39.95 54738.55 88888.00 2012-07-01 10:02:32.875 183 12533.05 39.92 54738.57 88888.00 2012-07-01 10:02:33.000 183 12533.12 39.90 54738.55 88888.00 2012-07-01 10:02:33.125 183 12533.17 39.90 54738.60 88888.00 2012-07-01 10:02:33.250 183 12533.15 39.92 54738.60 88888.00 2012-07-01 10:02:33.375 183 12533.15 39.95 54738.60 88888.00 2012-07-01 10:02:33.500 183 12533.15 39.95 54738.65 88888.00 2012-07-01 10:02:33.625 183 12533.15 39.95 54738.62 88888.00 2012-07-01 10:02:33.750 183 12533.12 40.00 54738.68 88888.00 2012-07-01 10:02:33.875 183 12533.10 40.02 54738.68 88888.00 2012-07-01 10:02:34.000 183 12533.08 40.08 54738.62 88888.00 2012-07-01 10:02:34.125 183 12533.05 40.10 54738.68 88888.00 2012-07-01 10:02:34.250 183 12533.02 40.17 54738.68 88888.00 2012-07-01 10:02:34.375 183 12533.10 40.23 54738.70 88888.00 2012-07-01 10:02:34.500 183 12533.08 40.25 54738.65 88888.00 2012-07-01 10:02:34.625 183 12533.05 40.30 54738.68 88888.00 2012-07-01 10:02:34.750 183 12533.08 40.35 54738.68 88888.00 2012-07-01 10:02:34.875 183 12533.10 40.40 54738.68 88888.00 2012-07-01 10:02:35.000 183 12533.17 40.42 54738.68 88888.00 2012-07-01 10:02:35.125 183 12533.20 40.45 54738.68 88888.00 2012-07-01 10:02:35.250 183 12533.15 40.42 54738.68 88888.00 2012-07-01 10:02:35.375 183 12533.12 40.48 54738.72 88888.00 2012-07-01 10:02:35.500 183 12533.10 40.52 54738.72 88888.00 2012-07-01 10:02:35.625 183 12533.00 40.52 54738.72 88888.00 2012-07-01 10:02:35.750 183 12532.88 40.52 54738.78 88888.00 2012-07-01 10:02:35.875 183 12532.80 40.52 54738.78 88888.00 2012-07-01 10:02:36.000 183 12532.75 40.58 54738.78 88888.00 2012-07-01 10:02:36.125 183 12532.62 40.62 54738.82 88888.00 2012-07-01 10:02:36.250 183 12532.52 40.62 54738.85 88888.00 2012-07-01 10:02:36.375 183 12532.48 40.65 54738.85 88888.00 2012-07-01 10:02:36.500 183 12532.38 40.67 54738.90 88888.00 2012-07-01 10:02:36.625 183 12532.33 40.73 54738.95 88888.00 2012-07-01 10:02:36.750 183 12532.23 40.75 54738.95 88888.00 2012-07-01 10:02:36.875 183 12532.17 40.80 54738.95 88888.00 2012-07-01 10:02:37.000 183 12532.17 40.80 54738.95 88888.00 2012-07-01 10:02:37.125 183 12532.10 40.77 54738.95 88888.00 2012-07-01 10:02:37.250 183 12532.02 40.73 54739.03 88888.00 2012-07-01 10:02:37.375 183 12532.02 40.73 54739.03 88888.00 2012-07-01 10:02:37.500 183 12531.98 40.73 54739.03 88888.00 2012-07-01 10:02:37.625 183 12531.92 40.73 54739.05 88888.00 2012-07-01 10:02:37.750 183 12531.88 40.73 54739.07 88888.00 2012-07-01 10:02:37.875 183 12531.88 40.70 54739.12 88888.00 2012-07-01 10:02:38.000 183 12531.88 40.65 54739.12 88888.00 2012-07-01 10:02:38.125 183 12531.80 40.62 54739.18 88888.00 2012-07-01 10:02:38.250 183 12531.77 40.58 54739.20 88888.00 2012-07-01 10:02:38.375 183 12531.77 40.55 54739.22 88888.00 2012-07-01 10:02:38.500 183 12531.70 40.52 54739.22 88888.00 2012-07-01 10:02:38.625 183 12531.65 40.42 54739.22 88888.00 2012-07-01 10:02:38.750 183 12531.60 40.38 54739.22 88888.00 2012-07-01 10:02:38.875 183 12531.55 40.38 54739.28 88888.00 2012-07-01 10:02:39.000 183 12531.52 40.35 54739.28 88888.00 2012-07-01 10:02:39.125 183 12531.45 40.33 54739.30 88888.00 2012-07-01 10:02:39.250 183 12531.42 40.25 54739.38 88888.00 2012-07-01 10:02:39.375 183 12531.42 40.25 54739.40 88888.00 2012-07-01 10:02:39.500 183 12531.35 40.25 54739.43 88888.00 2012-07-01 10:02:39.625 183 12531.27 40.20 54739.43 88888.00 2012-07-01 10:02:39.750 183 12531.27 40.17 54739.45 88888.00 2012-07-01 10:02:39.875 183 12531.25 40.15 54739.50 88888.00 2012-07-01 10:02:40.000 183 12531.25 40.10 54739.50 88888.00 2012-07-01 10:02:40.125 183 12531.27 40.10 54739.53 88888.00 2012-07-01 10:02:40.250 183 12531.30 40.08 54739.53 88888.00 2012-07-01 10:02:40.375 183 12531.27 40.08 54739.57 88888.00 2012-07-01 10:02:40.500 183 12531.23 40.08 54739.60 88888.00 2012-07-01 10:02:40.625 183 12531.20 40.05 54739.62 88888.00 2012-07-01 10:02:40.750 183 12531.20 40.02 54739.65 88888.00 2012-07-01 10:02:40.875 183 12531.20 40.00 54739.68 88888.00 2012-07-01 10:02:41.000 183 12531.15 39.98 54739.70 88888.00 2012-07-01 10:02:41.125 183 12531.12 39.92 54739.70 88888.00 2012-07-01 10:02:41.250 183 12531.08 39.88 54739.75 88888.00 2012-07-01 10:02:41.375 183 12531.12 39.85 54739.75 88888.00 2012-07-01 10:02:41.500 183 12531.12 39.83 54739.78 88888.00 2012-07-01 10:02:41.625 183 12531.15 39.80 54739.82 88888.00 2012-07-01 10:02:41.750 183 12531.10 39.75 54739.82 88888.00 2012-07-01 10:02:41.875 183 12531.12 39.67 54739.88 88888.00 2012-07-01 10:02:42.000 183 12531.17 39.67 54739.90 88888.00 2012-07-01 10:02:42.125 183 12531.17 39.62 54739.95 88888.00 2012-07-01 10:02:42.250 183 12531.20 39.55 54739.97 88888.00 2012-07-01 10:02:42.375 183 12531.25 39.50 54739.97 88888.00 2012-07-01 10:02:42.500 183 12531.23 39.45 54740.00 88888.00 2012-07-01 10:02:42.625 183 12531.30 39.35 54740.00 88888.00 2012-07-01 10:02:42.750 183 12531.42 39.27 54740.03 88888.00 2012-07-01 10:02:42.875 183 12531.48 39.25 54740.05 88888.00 2012-07-01 10:02:43.000 183 12531.42 39.17 54740.07 88888.00 2012-07-01 10:02:43.125 183 12531.45 39.12 54740.15 88888.00 2012-07-01 10:02:43.250 183 12531.45 39.05 54740.15 88888.00 2012-07-01 10:02:43.375 183 12531.48 39.02 54740.15 88888.00 2012-07-01 10:02:43.500 183 12531.55 39.02 54740.18 88888.00 2012-07-01 10:02:43.625 183 12531.65 38.98 54740.22 88888.00 2012-07-01 10:02:43.750 183 12531.62 38.90 54740.25 88888.00 2012-07-01 10:02:43.875 183 12531.60 38.83 54740.30 88888.00 2012-07-01 10:02:44.000 183 12531.67 38.80 54740.32 88888.00 2012-07-01 10:02:44.125 183 12531.70 38.75 54740.35 88888.00 2012-07-01 10:02:44.250 183 12531.65 38.67 54740.40 88888.00 2012-07-01 10:02:44.375 183 12531.62 38.62 54740.45 88888.00 2012-07-01 10:02:44.500 183 12531.60 38.60 54740.50 88888.00 2012-07-01 10:02:44.625 183 12531.55 38.58 54740.53 88888.00 2012-07-01 10:02:44.750 183 12531.50 38.52 54740.53 88888.00 2012-07-01 10:02:44.875 183 12531.45 38.48 54740.57 88888.00 2012-07-01 10:02:45.000 183 12531.38 38.42 54740.62 88888.00 2012-07-01 10:02:45.125 183 12531.30 38.42 54740.70 88888.00 2012-07-01 10:02:45.250 183 12531.25 38.40 54740.75 88888.00 2012-07-01 10:02:45.375 183 12531.23 38.40 54740.78 88888.00 2012-07-01 10:02:45.500 183 12531.15 38.38 54740.85 88888.00 2012-07-01 10:02:45.625 183 12530.95 38.38 54740.88 88888.00 2012-07-01 10:02:45.750 183 12530.83 38.33 54740.93 88888.00 2012-07-01 10:02:45.875 183 12530.67 38.33 54740.97 88888.00 2012-07-01 10:02:46.000 183 12530.60 38.33 54741.03 88888.00 2012-07-01 10:02:46.125 183 12530.60 38.33 54741.05 88888.00 2012-07-01 10:02:46.250 183 12530.48 38.35 54741.07 88888.00 2012-07-01 10:02:46.375 183 12530.40 38.38 54741.07 88888.00 2012-07-01 10:02:46.500 183 12530.40 38.40 54741.10 88888.00 2012-07-01 10:02:46.625 183 12530.38 38.45 54741.12 88888.00 2012-07-01 10:02:46.750 183 12530.35 38.45 54741.20 88888.00 2012-07-01 10:02:46.875 183 12530.33 38.50 54741.22 88888.00 2012-07-01 10:02:47.000 183 12530.27 38.48 54741.25 88888.00 2012-07-01 10:02:47.125 183 12530.17 38.52 54741.30 88888.00 2012-07-01 10:02:47.250 183 12530.10 38.58 54741.32 88888.00 2012-07-01 10:02:47.375 183 12530.08 38.60 54741.32 88888.00 2012-07-01 10:02:47.500 183 12530.00 38.70 54741.38 88888.00 2012-07-01 10:02:47.625 183 12529.98 38.75 54741.43 88888.00 2012-07-01 10:02:47.750 183 12529.95 38.80 54741.47 88888.00 2012-07-01 10:02:47.875 183 12529.88 38.90 54741.53 88888.00 2012-07-01 10:02:48.000 183 12529.77 38.98 54741.53 88888.00 2012-07-01 10:02:48.125 183 12529.70 39.08 54741.57 88888.00 2012-07-01 10:02:48.250 183 12529.67 39.12 54741.62 88888.00 2012-07-01 10:02:48.375 183 12529.62 39.17 54741.65 88888.00 2012-07-01 10:02:48.500 183 12529.45 39.25 54741.70 88888.00 2012-07-01 10:02:48.625 183 12529.30 39.30 54741.72 88888.00 2012-07-01 10:02:48.750 183 12529.15 39.35 54741.80 88888.00 2012-07-01 10:02:48.875 183 12529.02 39.40 54741.85 88888.00 2012-07-01 10:02:49.000 183 12528.90 39.42 54741.88 88888.00 2012-07-01 10:02:49.125 183 12528.75 39.45 54741.90 88888.00 2012-07-01 10:02:49.250 183 12528.58 39.50 54741.97 88888.00 2012-07-01 10:02:49.375 183 12528.42 39.62 54742.03 88888.00 2012-07-01 10:02:49.500 183 12528.23 39.62 54742.05 88888.00 2012-07-01 10:02:49.625 183 12528.10 39.65 54742.10 88888.00 2012-07-01 10:02:49.750 183 12527.92 39.75 54742.15 88888.00 2012-07-01 10:02:49.875 183 12527.75 39.77 54742.22 88888.00 2012-07-01 10:02:50.000 183 12527.67 39.80 54742.25 88888.00 2012-07-01 10:02:50.125 183 12527.58 39.80 54742.30 88888.00 2012-07-01 10:02:50.250 183 12527.45 39.85 54742.32 88888.00 2012-07-01 10:02:50.375 183 12527.35 39.83 54742.35 88888.00 2012-07-01 10:02:50.500 183 12527.17 39.80 54742.38 88888.00 2012-07-01 10:02:50.625 183 12527.10 39.80 54742.45 88888.00 2012-07-01 10:02:50.750 183 12527.08 39.80 54742.47 88888.00 2012-07-01 10:02:50.875 183 12526.98 39.77 54742.53 88888.00 2012-07-01 10:02:51.000 183 12526.83 39.75 54742.60 88888.00 2012-07-01 10:02:51.125 183 12526.73 39.73 54742.65 88888.00 2012-07-01 10:02:51.250 183 12526.58 39.75 54742.70 88888.00 2012-07-01 10:02:51.375 183 12526.42 39.80 54742.78 88888.00 2012-07-01 10:02:51.500 183 12526.23 39.77 54742.82 88888.00 2012-07-01 10:02:51.625 183 12526.05 39.80 54742.90 88888.00 2012-07-01 10:02:51.750 183 12525.88 39.83 54742.95 88888.00 2012-07-01 10:02:51.875 183 12525.75 39.88 54742.97 88888.00 2012-07-01 10:02:52.000 183 12525.62 39.95 54743.03 88888.00 2012-07-01 10:02:52.125 183 12525.55 40.00 54743.07 88888.00 2012-07-01 10:02:52.250 183 12525.38 40.05 54743.10 88888.00 2012-07-01 10:02:52.375 183 12525.25 40.08 54743.15 88888.00 2012-07-01 10:02:52.500 183 12525.12 40.12 54743.18 88888.00 2012-07-01 10:02:52.625 183 12525.05 40.17 54743.20 88888.00 2012-07-01 10:02:52.750 183 12525.05 40.27 54743.25 88888.00 2012-07-01 10:02:52.875 183 12525.00 40.33 54743.28 88888.00 2012-07-01 10:02:53.000 183 12524.98 40.38 54743.30 88888.00 2012-07-01 10:02:53.125 183 12524.92 40.45 54743.38 88888.00 2012-07-01 10:02:53.250 183 12524.88 40.50 54743.43 88888.00 2012-07-01 10:02:53.375 183 12524.90 40.55 54743.45 88888.00 2012-07-01 10:02:53.500 183 12524.83 40.55 54743.45 88888.00 2012-07-01 10:02:53.625 183 12524.77 40.58 54743.47 88888.00 2012-07-01 10:02:53.750 183 12524.80 40.58 54743.53 88888.00 2012-07-01 10:02:53.875 183 12524.85 40.60 54743.50 88888.00 2012-07-01 10:02:54.000 183 12524.92 40.67 54743.55 88888.00 2012-07-01 10:02:54.125 183 12525.02 40.67 54743.60 88888.00 2012-07-01 10:02:54.250 183 12525.02 40.67 54743.65 88888.00 2012-07-01 10:02:54.375 183 12525.05 40.70 54743.65 88888.00 2012-07-01 10:02:54.500 183 12525.15 40.73 54743.65 88888.00 2012-07-01 10:02:54.625 183 12525.23 40.75 54743.68 88888.00 2012-07-01 10:02:54.750 183 12525.23 40.75 54743.68 88888.00 2012-07-01 10:02:54.875 183 12525.25 40.77 54743.70 88888.00 2012-07-01 10:02:55.000 183 12525.40 40.77 54743.75 88888.00 2012-07-01 10:02:55.125 183 12525.50 40.77 54743.80 88888.00 2012-07-01 10:02:55.250 183 12525.60 40.75 54743.78 88888.00 2012-07-01 10:02:55.375 183 12525.65 40.73 54743.78 88888.00 2012-07-01 10:02:55.500 183 12525.73 40.73 54743.80 88888.00 2012-07-01 10:02:55.625 183 12525.88 40.70 54743.82 88888.00 2012-07-01 10:02:55.750 183 12526.00 40.73 54743.82 88888.00 2012-07-01 10:02:55.875 183 12526.15 40.67 54743.85 88888.00 2012-07-01 10:02:56.000 183 12526.27 40.70 54743.88 88888.00 2012-07-01 10:02:56.125 183 12526.42 40.70 54743.93 88888.00 2012-07-01 10:02:56.250 183 12526.55 40.73 54743.90 88888.00 2012-07-01 10:02:56.375 183 12526.75 40.73 54743.93 88888.00 2012-07-01 10:02:56.500 183 12526.83 40.67 54743.90 88888.00 2012-07-01 10:02:56.625 183 12526.90 40.62 54743.90 88888.00 2012-07-01 10:02:56.750 183 12527.00 40.65 54743.90 88888.00 2012-07-01 10:02:56.875 183 12527.10 40.65 54743.93 88888.00 2012-07-01 10:02:57.000 183 12527.23 40.62 54743.93 88888.00 2012-07-01 10:02:57.125 183 12527.33 40.60 54743.97 88888.00 2012-07-01 10:02:57.250 183 12527.48 40.62 54744.00 88888.00 2012-07-01 10:02:57.375 183 12527.65 40.65 54743.97 88888.00 2012-07-01 10:02:57.500 183 12527.77 40.65 54744.00 88888.00 2012-07-01 10:02:57.625 183 12527.92 40.62 54744.00 88888.00 2012-07-01 10:02:57.750 183 12528.00 40.58 54744.00 88888.00 2012-07-01 10:02:57.875 183 12528.10 40.60 54744.03 88888.00 2012-07-01 10:02:58.000 183 12528.12 40.62 54744.03 88888.00 2012-07-01 10:02:58.125 183 12528.20 40.62 54744.10 88888.00 2012-07-01 10:02:58.250 183 12528.27 40.62 54744.12 88888.00 2012-07-01 10:02:58.375 183 12528.38 40.62 54744.07 88888.00 2012-07-01 10:02:58.500 183 12528.42 40.60 54744.07 88888.00 2012-07-01 10:02:58.625 183 12528.50 40.60 54744.12 88888.00 2012-07-01 10:02:58.750 183 12528.50 40.60 54744.12 88888.00 2012-07-01 10:02:58.875 183 12528.60 40.55 54744.15 88888.00 2012-07-01 10:02:59.000 183 12528.73 40.55 54744.15 88888.00 2012-07-01 10:02:59.125 183 12528.80 40.55 54744.15 88888.00 2012-07-01 10:02:59.250 183 12528.77 40.48 54744.15 88888.00 2012-07-01 10:02:59.375 183 12528.85 40.48 54744.18 88888.00 2012-07-01 10:02:59.500 183 12528.90 40.50 54744.18 88888.00 2012-07-01 10:02:59.625 183 12529.00 40.42 54744.18 88888.00 2012-07-01 10:02:59.750 183 12529.05 40.42 54744.20 88888.00 2012-07-01 10:02:59.875 183 12529.12 40.40 54744.22 88888.00 2012-07-01 10:03:00.000 183 12529.17 40.40 54744.22 88888.00 2012-07-01 10:03:00.125 183 12529.20 40.38 54744.25 88888.00 2012-07-01 10:03:00.250 183 12529.23 40.30 54744.30 88888.00 2012-07-01 10:03:00.375 183 12529.38 40.35 54744.30 88888.00 2012-07-01 10:03:00.500 183 12529.50 40.30 54744.30 88888.00 2012-07-01 10:03:00.625 183 12529.60 40.25 54744.28 88888.00 2012-07-01 10:03:00.750 183 12529.67 40.17 54744.32 88888.00 2012-07-01 10:03:00.875 183 12529.75 40.15 54744.35 88888.00 2012-07-01 10:03:01.000 183 12529.75 40.08 54744.32 88888.00 2012-07-01 10:03:01.125 183 12529.88 40.05 54744.32 88888.00 2012-07-01 10:03:01.250 183 12529.95 39.92 54744.32 88888.00 2012-07-01 10:03:01.375 183 12530.05 39.90 54744.32 88888.00 2012-07-01 10:03:01.500 183 12530.10 39.88 54744.38 88888.00 2012-07-01 10:03:01.625 183 12530.17 39.85 54744.40 88888.00 2012-07-01 10:03:01.750 183 12530.27 39.77 54744.43 88888.00 2012-07-01 10:03:01.875 183 12530.40 39.73 54744.43 88888.00 2012-07-01 10:03:02.000 183 12530.45 39.67 54744.40 88888.00 2012-07-01 10:03:02.125 183 12530.48 39.60 54744.43 88888.00 2012-07-01 10:03:02.250 183 12530.50 39.60 54744.43 88888.00 2012-07-01 10:03:02.375 183 12530.58 39.58 54744.43 88888.00 2012-07-01 10:03:02.500 183 12530.55 39.60 54744.43 88888.00 2012-07-01 10:03:02.625 183 12530.62 39.60 54744.45 88888.00 2012-07-01 10:03:02.750 183 12530.77 39.62 54744.45 88888.00 2012-07-01 10:03:02.875 183 12530.95 39.60 54744.45 88888.00 2012-07-01 10:03:03.000 183 12531.05 39.58 54744.43 88888.00 2012-07-01 10:03:03.125 183 12531.12 39.58 54744.47 88888.00 2012-07-01 10:03:03.250 183 12531.20 39.55 54744.47 88888.00 2012-07-01 10:03:03.375 183 12531.25 39.55 54744.50 88888.00 2012-07-01 10:03:03.500 183 12531.25 39.52 54744.53 88888.00 2012-07-01 10:03:03.625 183 12531.33 39.52 54744.50 88888.00 2012-07-01 10:03:03.750 183 12531.42 39.50 54744.53 88888.00 2012-07-01 10:03:03.875 183 12531.40 39.48 54744.57 88888.00 2012-07-01 10:03:04.000 183 12531.40 39.42 54744.55 88888.00 2012-07-01 10:03:04.125 183 12531.45 39.42 54744.60 88888.00 2012-07-01 10:03:04.250 183 12531.45 39.45 54744.62 88888.00 2012-07-01 10:03:04.375 183 12531.48 39.48 54744.65 88888.00 2012-07-01 10:03:04.500 183 12531.48 39.48 54744.65 88888.00 2012-07-01 10:03:04.625 183 12531.50 39.48 54744.65 88888.00 2012-07-01 10:03:04.750 183 12531.50 39.55 54744.65 88888.00 2012-07-01 10:03:04.875 183 12531.55 39.58 54744.68 88888.00 2012-07-01 10:03:05.000 183 12531.62 39.60 54744.68 88888.00 2012-07-01 10:03:05.125 183 12531.67 39.62 54744.68 88888.00 2012-07-01 10:03:05.250 183 12531.70 39.62 54744.70 88888.00 2012-07-01 10:03:05.375 183 12531.77 39.62 54744.70 88888.00 2012-07-01 10:03:05.500 183 12531.88 39.62 54744.65 88888.00 2012-07-01 10:03:05.625 183 12531.98 39.62 54744.68 88888.00 2012-07-01 10:03:05.750 183 12532.00 39.62 54744.70 88888.00 2012-07-01 10:03:05.875 183 12532.10 39.60 54744.68 88888.00 2012-07-01 10:03:06.000 183 12532.20 39.60 54744.68 88888.00 2012-07-01 10:03:06.125 183 12532.35 39.65 54744.70 88888.00 2012-07-01 10:03:06.250 183 12532.40 39.65 54744.72 88888.00 2012-07-01 10:03:06.375 183 12532.48 39.65 54744.72 88888.00 2012-07-01 10:03:06.500 183 12532.48 39.62 54744.75 88888.00 2012-07-01 10:03:06.625 183 12532.48 39.60 54744.78 88888.00 2012-07-01 10:03:06.750 183 12532.48 39.62 54744.78 88888.00 2012-07-01 10:03:06.875 183 12532.50 39.62 54744.80 88888.00 2012-07-01 10:03:07.000 183 12532.50 39.62 54744.78 88888.00 2012-07-01 10:03:07.125 183 12532.45 39.67 54744.78 88888.00 2012-07-01 10:03:07.250 183 12532.42 39.73 54744.80 88888.00 2012-07-01 10:03:07.375 183 12532.38 39.77 54744.82 88888.00 2012-07-01 10:03:07.500 183 12532.38 39.83 54744.82 88888.00 2012-07-01 10:03:07.625 183 12532.35 39.90 54744.82 88888.00 2012-07-01 10:03:07.750 183 12532.33 39.92 54744.82 88888.00 2012-07-01 10:03:07.875 183 12532.27 40.00 54744.85 88888.00 2012-07-01 10:03:08.000 183 12532.30 40.05 54744.85 88888.00 2012-07-01 10:03:08.125 183 12532.25 40.08 54744.85 88888.00 2012-07-01 10:03:08.250 183 12532.15 40.15 54744.90 88888.00 2012-07-01 10:03:08.375 183 12532.17 40.20 54744.93 88888.00 2012-07-01 10:03:08.500 183 12532.05 40.20 54744.93 88888.00 2012-07-01 10:03:08.625 183 12531.98 40.23 54744.93 88888.00 2012-07-01 10:03:08.750 183 12532.00 40.30 54744.95 88888.00 2012-07-01 10:03:08.875 183 12531.98 40.33 54744.95 88888.00 2012-07-01 10:03:09.000 183 12531.92 40.38 54744.97 88888.00 2012-07-01 10:03:09.125 183 12531.98 40.42 54745.03 88888.00 2012-07-01 10:03:09.250 183 12531.92 40.45 54745.05 88888.00 2012-07-01 10:03:09.375 183 12531.83 40.48 54745.05 88888.00 2012-07-01 10:03:09.500 183 12531.80 40.50 54745.05 88888.00 2012-07-01 10:03:09.625 183 12531.83 40.52 54745.05 88888.00 2012-07-01 10:03:09.750 183 12531.80 40.55 54745.07 88888.00 2012-07-01 10:03:09.875 183 12531.75 40.58 54745.07 88888.00 2012-07-01 10:03:10.000 183 12531.75 40.60 54745.12 88888.00 2012-07-01 10:03:10.125 183 12531.75 40.62 54745.15 88888.00 2012-07-01 10:03:10.250 183 12531.75 40.65 54745.15 88888.00 2012-07-01 10:03:10.375 183 12531.77 40.67 54745.18 88888.00 2012-07-01 10:03:10.500 183 12531.88 40.70 54745.20 88888.00 2012-07-01 10:03:10.625 183 12531.95 40.67 54745.18 88888.00 2012-07-01 10:03:10.750 183 12532.02 40.67 54745.20 88888.00 2012-07-01 10:03:10.875 183 12532.10 40.65 54745.18 88888.00 2012-07-01 10:03:11.000 183 12532.20 40.67 54745.15 88888.00 2012-07-01 10:03:11.125 183 12532.33 40.73 54745.15 88888.00 2012-07-01 10:03:11.250 183 12532.38 40.70 54745.18 88888.00 2012-07-01 10:03:11.375 183 12532.45 40.75 54745.18 88888.00 2012-07-01 10:03:11.500 183 12532.55 40.75 54745.22 88888.00 2012-07-01 10:03:11.625 183 12532.62 40.77 54745.28 88888.00 2012-07-01 10:03:11.750 183 12532.73 40.80 54745.25 88888.00 2012-07-01 10:03:11.875 183 12532.80 40.80 54745.25 88888.00 2012-07-01 10:03:12.000 183 12532.85 40.80 54745.28 88888.00 2012-07-01 10:03:12.125 183 12532.85 40.83 54745.30 88888.00 2012-07-01 10:03:12.250 183 12532.88 40.83 54745.30 88888.00 2012-07-01 10:03:12.375 183 12533.00 40.85 54745.25 88888.00 2012-07-01 10:03:12.500 183 12533.12 40.88 54745.30 88888.00 2012-07-01 10:03:12.625 183 12533.20 40.85 54745.32 88888.00 2012-07-01 10:03:12.750 183 12533.25 40.88 54745.30 88888.00 2012-07-01 10:03:12.875 183 12533.38 40.88 54745.35 88888.00 2012-07-01 10:03:13.000 183 12533.50 40.90 54745.32 88888.00 2012-07-01 10:03:13.125 183 12533.52 40.90 54745.32 88888.00 2012-07-01 10:03:13.250 183 12533.58 40.92 54745.32 88888.00 2012-07-01 10:03:13.375 183 12533.70 40.92 54745.32 88888.00 2012-07-01 10:03:13.500 183 12533.80 40.95 54745.32 88888.00 2012-07-01 10:03:13.625 183 12533.92 41.00 54745.35 88888.00 2012-07-01 10:03:13.750 183 12534.02 41.02 54745.35 88888.00 2012-07-01 10:03:13.875 183 12534.17 41.08 54745.35 88888.00 2012-07-01 10:03:14.000 183 12534.25 41.08 54745.35 88888.00 2012-07-01 10:03:14.125 183 12534.30 41.10 54745.35 88888.00 2012-07-01 10:03:14.250 183 12534.30 41.15 54745.38 88888.00 2012-07-01 10:03:14.375 183 12534.38 41.23 54745.38 88888.00 2012-07-01 10:03:14.500 183 12534.45 41.25 54745.38 88888.00 2012-07-01 10:03:14.625 183 12534.55 41.30 54745.38 88888.00 2012-07-01 10:03:14.750 183 12534.70 41.38 54745.38 88888.00 2012-07-01 10:03:14.875 183 12534.77 41.42 54745.40 88888.00 2012-07-01 10:03:15.000 183 12534.83 41.50 54745.38 88888.00 2012-07-01 10:03:15.125 183 12534.90 41.55 54745.38 88888.00 2012-07-01 10:03:15.250 183 12535.00 41.60 54745.40 88888.00 2012-07-01 10:03:15.375 183 12535.12 41.65 54745.40 88888.00 2012-07-01 10:03:15.500 183 12535.15 41.67 54745.38 88888.00 2012-07-01 10:03:15.625 183 12535.15 41.70 54745.40 88888.00 2012-07-01 10:03:15.750 183 12535.23 41.77 54745.40 88888.00 2012-07-01 10:03:15.875 183 12535.27 41.80 54745.40 88888.00 2012-07-01 10:03:16.000 183 12535.30 41.83 54745.40 88888.00 2012-07-01 10:03:16.125 183 12535.33 41.80 54745.38 88888.00 2012-07-01 10:03:16.250 183 12535.45 41.83 54745.43 88888.00 2012-07-01 10:03:16.375 183 12535.48 41.83 54745.40 88888.00 2012-07-01 10:03:16.500 183 12535.50 41.83 54745.40 88888.00 2012-07-01 10:03:16.625 183 12535.55 41.88 54745.40 88888.00 2012-07-01 10:03:16.750 183 12535.62 41.85 54745.43 88888.00 2012-07-01 10:03:16.875 183 12535.70 41.88 54745.43 88888.00 2012-07-01 10:03:17.000 183 12535.73 41.85 54745.43 88888.00 2012-07-01 10:03:17.125 183 12535.75 41.83 54745.45 88888.00 2012-07-01 10:03:17.250 183 12535.75 41.77 54745.43 88888.00 2012-07-01 10:03:17.375 183 12535.80 41.75 54745.45 88888.00 2012-07-01 10:03:17.500 183 12535.88 41.75 54745.45 88888.00 2012-07-01 10:03:17.625 183 12535.90 41.73 54745.45 88888.00 2012-07-01 10:03:17.750 183 12535.90 41.70 54745.45 88888.00 2012-07-01 10:03:17.875 183 12535.90 41.65 54745.47 88888.00 2012-07-01 10:03:18.000 183 12535.92 41.65 54745.45 88888.00 2012-07-01 10:03:18.125 183 12536.00 41.62 54745.47 88888.00 2012-07-01 10:03:18.250 183 12536.00 41.60 54745.53 88888.00 2012-07-01 10:03:18.375 183 12536.02 41.60 54745.55 88888.00 2012-07-01 10:03:18.500 183 12536.00 41.58 54745.53 88888.00 2012-07-01 10:03:18.625 183 12536.00 41.60 54745.55 88888.00 2012-07-01 10:03:18.750 183 12536.05 41.55 54745.53 88888.00 2012-07-01 10:03:18.875 183 12536.12 41.55 54745.53 88888.00 2012-07-01 10:03:19.000 183 12536.20 41.55 54745.53 88888.00 2012-07-01 10:03:19.125 183 12536.25 41.50 54745.53 88888.00 2012-07-01 10:03:19.250 183 12536.23 41.48 54745.57 88888.00 2012-07-01 10:03:19.375 183 12536.23 41.50 54745.57 88888.00 2012-07-01 10:03:19.500 183 12536.25 41.50 54745.60 88888.00 2012-07-01 10:03:19.625 183 12536.30 41.48 54745.60 88888.00 2012-07-01 10:03:19.750 183 12536.33 41.42 54745.60 88888.00 2012-07-01 10:03:19.875 183 12536.38 41.38 54745.62 88888.00 2012-07-01 10:03:20.000 183 12536.40 41.33 54745.65 88888.00 2012-07-01 10:03:20.125 183 12536.40 41.27 54745.65 88888.00 2012-07-01 10:03:20.250 183 12536.40 41.20 54745.65 88888.00 2012-07-01 10:03:20.375 183 12536.38 41.15 54745.65 88888.00 2012-07-01 10:03:20.500 183 12536.35 41.12 54745.68 88888.00 2012-07-01 10:03:20.625 183 12536.35 41.02 54745.68 88888.00 2012-07-01 10:03:20.750 183 12536.30 40.98 54745.72 88888.00 2012-07-01 10:03:20.875 183 12536.35 40.95 54745.75 88888.00 2012-07-01 10:03:21.000 183 12536.35 40.95 54745.75 88888.00 2012-07-01 10:03:21.125 183 12536.33 40.88 54745.78 88888.00 2012-07-01 10:03:21.250 183 12536.25 40.80 54745.80 88888.00 2012-07-01 10:03:21.375 183 12536.20 40.75 54745.80 88888.00 2012-07-01 10:03:21.500 183 12536.20 40.70 54745.82 88888.00 2012-07-01 10:03:21.625 183 12536.17 40.65 54745.82 88888.00 2012-07-01 10:03:21.750 183 12536.05 40.67 54745.85 88888.00 2012-07-01 10:03:21.875 183 12535.95 40.67 54745.88 88888.00 2012-07-01 10:03:22.000 183 12535.92 40.60 54745.88 88888.00 2012-07-01 10:03:22.125 183 12535.88 40.60 54745.90 88888.00 2012-07-01 10:03:22.250 183 12535.80 40.58 54745.95 88888.00 2012-07-01 10:03:22.375 183 12535.77 40.55 54745.95 88888.00 2012-07-01 10:03:22.500 183 12535.73 40.55 54745.97 88888.00 2012-07-01 10:03:22.625 183 12535.62 40.58 54746.00 88888.00 2012-07-01 10:03:22.750 183 12535.50 40.60 54746.03 88888.00 2012-07-01 10:03:22.875 183 12535.42 40.62 54746.03 88888.00 2012-07-01 10:03:23.000 183 12535.38 40.65 54746.05 88888.00 2012-07-01 10:03:23.125 183 12535.35 40.67 54746.07 88888.00 2012-07-01 10:03:23.250 183 12535.30 40.62 54746.10 88888.00 2012-07-01 10:03:23.375 183 12535.33 40.65 54746.10 88888.00 2012-07-01 10:03:23.500 183 12535.30 40.65 54746.10 88888.00 2012-07-01 10:03:23.625 183 12535.30 40.67 54746.12 88888.00 2012-07-01 10:03:23.750 183 12535.25 40.65 54746.12 88888.00 2012-07-01 10:03:23.875 183 12535.27 40.67 54746.12 88888.00 2012-07-01 10:03:24.000 183 12535.27 40.67 54746.15 88888.00 2012-07-01 10:03:24.125 183 12535.27 40.70 54746.20 88888.00 2012-07-01 10:03:24.250 183 12535.25 40.70 54746.20 88888.00 2012-07-01 10:03:24.375 183 12535.23 40.73 54746.20 88888.00 2012-07-01 10:03:24.500 183 12535.23 40.77 54746.20 88888.00 2012-07-01 10:03:24.625 183 12535.20 40.75 54746.22 88888.00 2012-07-01 10:03:24.750 183 12535.15 40.80 54746.22 88888.00 2012-07-01 10:03:24.875 183 12535.10 40.85 54746.25 88888.00 2012-07-01 10:03:25.000 183 12535.00 40.88 54746.28 88888.00 2012-07-01 10:03:25.125 183 12534.92 40.92 54746.32 88888.00 2012-07-01 10:03:25.250 183 12534.80 40.98 54746.35 88888.00 2012-07-01 10:03:25.375 183 12534.80 41.05 54746.35 88888.00 2012-07-01 10:03:25.500 183 12534.83 41.12 54746.35 88888.00 2012-07-01 10:03:25.625 183 12534.80 41.15 54746.35 88888.00 2012-07-01 10:03:25.750 183 12534.70 41.17 54746.43 88888.00 2012-07-01 10:03:25.875 183 12534.58 41.23 54746.43 88888.00 2012-07-01 10:03:26.000 183 12534.48 41.25 54746.43 88888.00 2012-07-01 10:03:26.125 183 12534.45 41.33 54746.45 88888.00 2012-07-01 10:03:26.250 183 12534.42 41.40 54746.47 88888.00 2012-07-01 10:03:26.375 183 12534.35 41.42 54746.47 88888.00 2012-07-01 10:03:26.500 183 12534.27 41.45 54746.53 88888.00 2012-07-01 10:03:26.625 183 12534.12 41.48 54746.53 88888.00 2012-07-01 10:03:26.750 183 12533.95 41.48 54746.55 88888.00 2012-07-01 10:03:26.875 183 12533.88 41.50 54746.60 88888.00 2012-07-01 10:03:27.000 183 12533.83 41.52 54746.57 88888.00 2012-07-01 10:03:27.125 183 12533.70 41.52 54746.62 88888.00 2012-07-01 10:03:27.250 183 12533.60 41.55 54746.65 88888.00 2012-07-01 10:03:27.375 183 12533.55 41.62 54746.68 88888.00 2012-07-01 10:03:27.500 183 12533.45 41.67 54746.72 88888.00 2012-07-01 10:03:27.625 183 12533.38 41.70 54746.72 88888.00 2012-07-01 10:03:27.750 183 12533.25 41.75 54746.72 88888.00 2012-07-01 10:03:27.875 183 12533.08 41.75 54746.78 88888.00 2012-07-01 10:03:28.000 183 12532.95 41.80 54746.78 88888.00 2012-07-01 10:03:28.125 183 12532.83 41.88 54746.82 88888.00 2012-07-01 10:03:28.250 183 12532.70 41.92 54746.90 88888.00 2012-07-01 10:03:28.375 183 12532.65 41.95 54746.93 88888.00 2012-07-01 10:03:28.500 183 12532.52 41.95 54746.97 88888.00 2012-07-01 10:03:28.625 183 12532.33 41.98 54747.00 88888.00 2012-07-01 10:03:28.750 183 12532.23 41.98 54747.00 88888.00 2012-07-01 10:03:28.875 183 12532.20 41.98 54747.05 88888.00 2012-07-01 10:03:29.000 183 12532.17 41.98 54747.10 88888.00 2012-07-01 10:03:29.125 183 12532.15 42.02 54747.12 88888.00 2012-07-01 10:03:29.250 183 12532.05 41.95 54747.15 88888.00 2012-07-01 10:03:29.375 183 12531.98 41.88 54747.15 88888.00 2012-07-01 10:03:29.500 183 12531.98 41.85 54747.18 88888.00 2012-07-01 10:03:29.625 183 12532.05 41.88 54747.22 88888.00 2012-07-01 10:03:29.750 183 12532.05 41.80 54747.25 88888.00 2012-07-01 10:03:29.875 183 12532.05 41.83 54747.25 88888.00 2012-07-01 10:03:30.000 183 12532.02 41.75 54747.28 88888.00 2012-07-01 10:03:30.125 183 12532.00 41.70 54747.30 88888.00 2012-07-01 10:03:30.250 183 12532.00 41.60 54747.32 88888.00 2012-07-01 10:03:30.375 183 12532.00 41.52 54747.32 88888.00 2012-07-01 10:03:30.500 183 12532.00 41.48 54747.35 88888.00 2012-07-01 10:03:30.625 183 12532.05 41.45 54747.40 88888.00 2012-07-01 10:03:30.750 183 12532.10 41.38 54747.45 88888.00 2012-07-01 10:03:30.875 183 12532.12 41.27 54747.40 88888.00 2012-07-01 10:03:31.000 183 12532.12 41.17 54747.45 88888.00 2012-07-01 10:03:31.125 183 12532.10 41.12 54747.47 88888.00 2012-07-01 10:03:31.250 183 12532.05 41.08 54747.53 88888.00 2012-07-01 10:03:31.375 183 12532.08 41.05 54747.55 88888.00 2012-07-01 10:03:31.500 183 12532.05 41.00 54747.57 88888.00 2012-07-01 10:03:31.625 183 12531.98 40.92 54747.60 88888.00 2012-07-01 10:03:31.750 183 12531.98 40.85 54747.62 88888.00 2012-07-01 10:03:31.875 183 12531.95 40.83 54747.65 88888.00 2012-07-01 10:03:32.000 183 12531.95 40.77 54747.65 88888.00 2012-07-01 10:03:32.125 183 12531.98 40.73 54747.68 88888.00 2012-07-01 10:03:32.250 183 12531.90 40.67 54747.75 88888.00 2012-07-01 10:03:32.375 183 12531.85 40.62 54747.75 88888.00 2012-07-01 10:03:32.500 183 12531.80 40.58 54747.80 88888.00 2012-07-01 10:03:32.625 183 12531.75 40.55 54747.82 88888.00 2012-07-01 10:03:32.750 183 12531.67 40.50 54747.85 88888.00 2012-07-01 10:03:32.875 183 12531.55 40.45 54747.88 88888.00 2012-07-01 10:03:33.000 183 12531.52 40.38 54747.88 88888.00 2012-07-01 10:03:33.125 183 12531.50 40.33 54747.95 88888.00 2012-07-01 10:03:33.250 183 12531.45 40.27 54747.97 88888.00 2012-07-01 10:03:33.375 183 12531.42 40.23 54747.97 88888.00 2012-07-01 10:03:33.500 183 12531.33 40.12 54748.00 88888.00 2012-07-01 10:03:33.625 183 12531.25 40.08 54748.00 88888.00 2012-07-01 10:03:33.750 183 12531.15 40.02 54748.03 88888.00 2012-07-01 10:03:33.875 183 12531.10 40.00 54748.07 88888.00 2012-07-01 10:03:34.000 183 12531.05 39.95 54748.10 88888.00 2012-07-01 10:03:34.125 183 12531.02 39.85 54748.10 88888.00 2012-07-01 10:03:34.250 183 12530.95 39.77 54748.15 88888.00 2012-07-01 10:03:34.375 183 12530.98 39.75 54748.15 88888.00 2012-07-01 10:03:34.500 183 12530.85 39.70 54748.20 88888.00 2012-07-01 10:03:34.625 183 12530.77 39.62 54748.25 88888.00 2012-07-01 10:03:34.750 183 12530.75 39.58 54748.28 88888.00 2012-07-01 10:03:34.875 183 12530.65 39.55 54748.32 88888.00 2012-07-01 10:03:35.000 183 12530.50 39.52 54748.38 88888.00 2012-07-01 10:03:35.125 183 12530.52 39.48 54748.40 88888.00 2012-07-01 10:03:35.250 183 12530.50 39.45 54748.40 88888.00 2012-07-01 10:03:35.375 183 12530.45 39.42 54748.43 88888.00 2012-07-01 10:03:35.500 183 12530.45 39.38 54748.45 88888.00 2012-07-01 10:03:35.625 183 12530.38 39.35 54748.47 88888.00 2012-07-01 10:03:35.750 183 12530.40 39.30 54748.50 88888.00 2012-07-01 10:03:35.875 183 12530.40 39.23 54748.55 88888.00 2012-07-01 10:03:36.000 183 12530.40 39.17 54748.53 88888.00 2012-07-01 10:03:36.125 183 12530.40 39.17 54748.55 88888.00 2012-07-01 10:03:36.250 183 12530.42 39.12 54748.57 88888.00 2012-07-01 10:03:36.375 183 12530.48 39.12 54748.60 88888.00 2012-07-01 10:03:36.500 183 12530.52 39.08 54748.60 88888.00 2012-07-01 10:03:36.625 183 12530.58 39.02 54748.65 88888.00 2012-07-01 10:03:36.750 183 12530.65 38.98 54748.65 88888.00 2012-07-01 10:03:36.875 183 12530.73 38.92 54748.65 88888.00 2012-07-01 10:03:37.000 183 12530.83 38.88 54748.65 88888.00 2012-07-01 10:03:37.125 183 12530.92 38.83 54748.68 88888.00 2012-07-01 10:03:37.250 183 12530.98 38.77 54748.72 88888.00 2012-07-01 10:03:37.375 183 12531.02 38.73 54748.70 88888.00 2012-07-01 10:03:37.500 183 12531.08 38.67 54748.70 88888.00 2012-07-01 10:03:37.625 183 12531.10 38.62 54748.70 88888.00 2012-07-01 10:03:37.750 183 12531.25 38.60 54748.70 88888.00 2012-07-01 10:03:37.875 183 12531.38 38.55 54748.70 88888.00 2012-07-01 10:03:38.000 183 12531.52 38.52 54748.70 88888.00 2012-07-01 10:03:38.125 183 12531.67 38.48 54748.70 88888.00 2012-07-01 10:03:38.250 183 12531.75 38.48 54748.72 88888.00 2012-07-01 10:03:38.375 183 12531.85 38.48 54748.70 88888.00 2012-07-01 10:03:38.500 183 12531.92 38.48 54748.70 88888.00 2012-07-01 10:03:38.625 183 12532.08 38.48 54748.70 88888.00 2012-07-01 10:03:38.750 183 12532.17 38.45 54748.68 88888.00 2012-07-01 10:03:38.875 183 12532.33 38.48 54748.68 88888.00 2012-07-01 10:03:39.000 183 12532.48 38.48 54748.65 88888.00 2012-07-01 10:03:39.125 183 12532.70 38.50 54748.65 88888.00 2012-07-01 10:03:39.250 183 12532.85 38.48 54748.68 88888.00 2012-07-01 10:03:39.375 183 12533.02 38.52 54748.65 88888.00 2012-07-01 10:03:39.500 183 12533.12 38.60 54748.62 88888.00 2012-07-01 10:03:39.625 183 12533.30 38.65 54748.60 88888.00 2012-07-01 10:03:39.750 183 12533.48 38.67 54748.57 88888.00 2012-07-01 10:03:39.875 183 12533.58 38.70 54748.57 88888.00 2012-07-01 10:03:40.000 183 12533.70 38.73 54748.55 88888.00 2012-07-01 10:03:40.125 183 12533.90 38.80 54748.55 88888.00 2012-07-01 10:03:40.250 183 12534.08 38.85 54748.50 88888.00 2012-07-01 10:03:40.375 183 12534.27 38.92 54748.50 88888.00 2012-07-01 10:03:40.500 183 12534.42 38.95 54748.50 88888.00 2012-07-01 10:03:40.625 183 12534.55 39.00 54748.47 88888.00 2012-07-01 10:03:40.750 183 12534.73 39.05 54748.45 88888.00 2012-07-01 10:03:40.875 183 12534.90 39.15 54748.40 88888.00 2012-07-01 10:03:41.000 183 12535.02 39.20 54748.38 88888.00 2012-07-01 10:03:41.125 183 12535.17 39.25 54748.38 88888.00 2012-07-01 10:03:41.250 183 12535.33 39.33 54748.38 88888.00 2012-07-01 10:03:41.375 183 12535.45 39.40 54748.32 88888.00 2012-07-01 10:03:41.500 183 12535.55 39.45 54748.32 88888.00 2012-07-01 10:03:41.625 183 12535.67 39.60 54748.30 88888.00 2012-07-01 10:03:41.750 183 12535.80 39.73 54748.30 88888.00 2012-07-01 10:03:41.875 183 12535.85 39.80 54748.25 88888.00 2012-07-01 10:03:42.000 183 12535.92 39.88 54748.20 88888.00 2012-07-01 10:03:42.125 183 12536.00 40.00 54748.22 88888.00 2012-07-01 10:03:42.250 183 12536.02 40.12 54748.22 88888.00 2012-07-01 10:03:42.375 183 12536.10 40.23 54748.20 88888.00 2012-07-01 10:03:42.500 183 12536.10 40.30 54748.18 88888.00 2012-07-01 10:03:42.625 183 12536.15 40.40 54748.15 88888.00 2012-07-01 10:03:42.750 183 12536.17 40.48 54748.12 88888.00 2012-07-01 10:03:42.875 183 12536.12 40.60 54748.12 88888.00 2012-07-01 10:03:43.000 183 12536.17 40.67 54748.12 88888.00 2012-07-01 10:03:43.125 183 12536.25 40.75 54748.10 88888.00 2012-07-01 10:03:43.250 183 12536.23 40.83 54748.07 88888.00 2012-07-01 10:03:43.375 183 12536.25 40.90 54748.07 88888.00 2012-07-01 10:03:43.500 183 12536.27 41.00 54748.10 88888.00 2012-07-01 10:03:43.625 183 12536.25 41.05 54748.07 88888.00 2012-07-01 10:03:43.750 183 12536.17 41.10 54748.05 88888.00 2012-07-01 10:03:43.875 183 12536.17 41.17 54748.05 88888.00 2012-07-01 10:03:44.000 183 12536.23 41.23 54748.05 88888.00 2012-07-01 10:03:44.125 183 12536.25 41.30 54748.00 88888.00 2012-07-01 10:03:44.250 183 12536.27 41.40 54748.03 88888.00 2012-07-01 10:03:44.375 183 12536.30 41.40 54748.00 88888.00 2012-07-01 10:03:44.500 183 12536.38 41.45 54748.03 88888.00 2012-07-01 10:03:44.625 183 12536.33 41.48 54748.00 88888.00 2012-07-01 10:03:44.750 183 12536.38 41.45 54747.97 88888.00 2012-07-01 10:03:44.875 183 12536.45 41.48 54747.97 88888.00 2012-07-01 10:03:45.000 183 12536.48 41.48 54747.95 88888.00 2012-07-01 10:03:45.125 183 12536.50 41.45 54747.95 88888.00 2012-07-01 10:03:45.250 183 12536.55 41.42 54747.93 88888.00 2012-07-01 10:03:45.375 183 12536.65 41.48 54747.93 88888.00 2012-07-01 10:03:45.500 183 12536.73 41.50 54747.93 88888.00 2012-07-01 10:03:45.625 183 12536.85 41.55 54747.93 88888.00 2012-07-01 10:03:45.750 183 12536.85 41.52 54747.90 88888.00 2012-07-01 10:03:45.875 183 12536.90 41.55 54747.93 88888.00 2012-07-01 10:03:46.000 183 12537.00 41.58 54747.90 88888.00 2012-07-01 10:03:46.125 183 12537.02 41.58 54747.93 88888.00 2012-07-01 10:03:46.250 183 12537.05 41.62 54747.93 88888.00 2012-07-01 10:03:46.375 183 12537.10 41.65 54747.93 88888.00 2012-07-01 10:03:46.500 183 12537.15 41.67 54747.93 88888.00 2012-07-01 10:03:46.625 183 12537.17 41.67 54747.90 88888.00 2012-07-01 10:03:46.750 183 12537.17 41.73 54747.90 88888.00 2012-07-01 10:03:46.875 183 12537.30 41.75 54747.88 88888.00 2012-07-01 10:03:47.000 183 12537.45 41.77 54747.88 88888.00 2012-07-01 10:03:47.125 183 12537.55 41.80 54747.90 88888.00 2012-07-01 10:03:47.250 183 12537.58 41.83 54747.85 88888.00 2012-07-01 10:03:47.375 183 12537.67 41.88 54747.88 88888.00 2012-07-01 10:03:47.500 183 12537.75 41.92 54747.88 88888.00 2012-07-01 10:03:47.625 183 12537.77 41.92 54747.88 88888.00 2012-07-01 10:03:47.750 183 12537.80 41.98 54747.88 88888.00 2012-07-01 10:03:47.875 183 12537.83 41.98 54747.85 88888.00 2012-07-01 10:03:48.000 183 12537.85 42.02 54747.85 88888.00 2012-07-01 10:03:48.125 183 12537.90 42.05 54747.82 88888.00 2012-07-01 10:03:48.250 183 12537.98 42.05 54747.85 88888.00 2012-07-01 10:03:48.375 183 12537.98 42.08 54747.85 88888.00 2012-07-01 10:03:48.500 183 12538.05 42.10 54747.82 88888.00 2012-07-01 10:03:48.625 183 12538.15 42.17 54747.80 88888.00 2012-07-01 10:03:48.750 183 12538.23 42.25 54747.85 88888.00 2012-07-01 10:03:48.875 183 12538.25 42.33 54747.85 88888.00 2012-07-01 10:03:49.000 183 12538.33 42.35 54747.85 88888.00 2012-07-01 10:03:49.125 183 12538.38 42.38 54747.85 88888.00 2012-07-01 10:03:49.250 183 12538.42 42.40 54747.85 88888.00 2012-07-01 10:03:49.375 183 12538.42 42.42 54747.88 88888.00 2012-07-01 10:03:49.500 183 12538.40 42.48 54747.85 88888.00 2012-07-01 10:03:49.625 183 12538.40 42.55 54747.85 88888.00 2012-07-01 10:03:49.750 183 12538.42 42.60 54747.88 88888.00 2012-07-01 10:03:49.875 183 12538.50 42.62 54747.85 88888.00 2012-07-01 10:03:50.000 183 12538.52 42.65 54747.88 88888.00 2012-07-01 10:03:50.125 183 12538.52 42.73 54747.90 88888.00 2012-07-01 10:03:50.250 183 12538.55 42.75 54747.90 88888.00 2012-07-01 10:03:50.375 183 12538.60 42.75 54747.93 88888.00 2012-07-01 10:03:50.500 183 12538.55 42.75 54747.90 88888.00 2012-07-01 10:03:50.625 183 12538.45 42.77 54747.93 88888.00 2012-07-01 10:03:50.750 183 12538.40 42.83 54747.93 88888.00 2012-07-01 10:03:50.875 183 12538.27 42.85 54747.95 88888.00 2012-07-01 10:03:51.000 183 12538.23 42.92 54747.97 88888.00 2012-07-01 10:03:51.125 183 12538.12 42.95 54747.97 88888.00 2012-07-01 10:03:51.250 183 12538.10 43.00 54748.00 88888.00 2012-07-01 10:03:51.375 183 12538.15 43.08 54748.00 88888.00 2012-07-01 10:03:51.500 183 12538.12 43.10 54748.00 88888.00 2012-07-01 10:03:51.625 183 12538.05 43.12 54748.00 88888.00 2012-07-01 10:03:51.750 183 12538.02 43.12 54748.00 88888.00 2012-07-01 10:03:51.875 183 12537.98 43.17 54748.00 88888.00 2012-07-01 10:03:52.000 183 12537.95 43.15 54748.03 88888.00 2012-07-01 10:03:52.125 183 12537.95 43.17 54748.03 88888.00 2012-07-01 10:03:52.250 183 12537.83 43.17 54748.05 88888.00 2012-07-01 10:03:52.375 183 12537.80 43.20 54748.07 88888.00 2012-07-01 10:03:52.500 183 12537.80 43.17 54748.07 88888.00 2012-07-01 10:03:52.625 183 12537.83 43.08 54748.07 88888.00 2012-07-01 10:03:52.750 183 12537.77 43.05 54748.10 88888.00 2012-07-01 10:03:52.875 183 12537.75 43.10 54748.10 88888.00 2012-07-01 10:03:53.000 183 12537.70 43.10 54748.10 88888.00 2012-07-01 10:03:53.125 183 12537.62 43.08 54748.15 88888.00 2012-07-01 10:03:53.250 183 12537.50 43.02 54748.15 88888.00 2012-07-01 10:03:53.375 183 12537.50 43.05 54748.20 88888.00 2012-07-01 10:03:53.500 183 12537.40 43.02 54748.20 88888.00 2012-07-01 10:03:53.625 183 12537.33 43.05 54748.20 88888.00 2012-07-01 10:03:53.750 183 12537.23 43.05 54748.18 88888.00 2012-07-01 10:03:53.875 183 12537.12 43.00 54748.20 88888.00 2012-07-01 10:03:54.000 183 12537.12 42.98 54748.22 88888.00 2012-07-01 10:03:54.125 183 12537.12 42.95 54748.25 88888.00 2012-07-01 10:03:54.250 183 12537.02 42.95 54748.25 88888.00 2012-07-01 10:03:54.375 183 12537.05 42.90 54748.28 88888.00 2012-07-01 10:03:54.500 183 12537.05 42.85 54748.30 88888.00 2012-07-01 10:03:54.625 183 12537.02 42.83 54748.30 88888.00 2012-07-01 10:03:54.750 183 12536.92 42.77 54748.32 88888.00 2012-07-01 10:03:54.875 183 12536.92 42.75 54748.32 88888.00 2012-07-01 10:03:55.000 183 12536.92 42.70 54748.32 88888.00 2012-07-01 10:03:55.125 183 12536.92 42.65 54748.35 88888.00 2012-07-01 10:03:55.250 183 12536.85 42.55 54748.35 88888.00 2012-07-01 10:03:55.375 183 12536.80 42.42 54748.32 88888.00 2012-07-01 10:03:55.500 183 12536.73 42.35 54748.32 88888.00 2012-07-01 10:03:55.625 183 12536.70 42.33 54748.38 88888.00 2012-07-01 10:03:55.750 183 12536.65 42.27 54748.40 88888.00 2012-07-01 10:03:55.875 183 12536.60 42.15 54748.43 88888.00 2012-07-01 10:03:56.000 183 12536.55 42.05 54748.43 88888.00 2012-07-01 10:03:56.125 183 12536.55 42.00 54748.47 88888.00 2012-07-01 10:03:56.250 183 12536.50 41.92 54748.50 88888.00 2012-07-01 10:03:56.375 183 12536.52 41.85 54748.53 88888.00 2012-07-01 10:03:56.500 183 12536.45 41.77 54748.55 88888.00 2012-07-01 10:03:56.625 183 12536.45 41.70 54748.55 88888.00 2012-07-01 10:03:56.750 183 12536.50 41.60 54748.57 88888.00 2012-07-01 10:03:56.875 183 12536.48 41.52 54748.55 88888.00 2012-07-01 10:03:57.000 183 12536.50 41.45 54748.57 88888.00 2012-07-01 10:03:57.125 183 12536.48 41.38 54748.60 88888.00 2012-07-01 10:03:57.250 183 12536.38 41.27 54748.60 88888.00 2012-07-01 10:03:57.375 183 12536.38 41.23 54748.62 88888.00 2012-07-01 10:03:57.500 183 12536.38 41.15 54748.60 88888.00 2012-07-01 10:03:57.625 183 12536.38 41.05 54748.62 88888.00 2012-07-01 10:03:57.750 183 12536.40 41.00 54748.62 88888.00 2012-07-01 10:03:57.875 183 12536.40 40.90 54748.62 88888.00 2012-07-01 10:03:58.000 183 12536.40 40.85 54748.65 88888.00 2012-07-01 10:03:58.125 183 12536.48 40.80 54748.68 88888.00 2012-07-01 10:03:58.250 183 12536.55 40.73 54748.70 88888.00 2012-07-01 10:03:58.375 183 12536.60 40.73 54748.70 88888.00 2012-07-01 10:03:58.500 183 12536.58 40.67 54748.72 88888.00 2012-07-01 10:03:58.625 183 12536.62 40.58 54748.72 88888.00 2012-07-01 10:03:58.750 183 12536.60 40.48 54748.72 88888.00 2012-07-01 10:03:58.875 183 12536.58 40.40 54748.75 88888.00 2012-07-01 10:03:59.000 183 12536.58 40.38 54748.75 88888.00 2012-07-01 10:03:59.125 183 12536.65 40.30 54748.78 88888.00 2012-07-01 10:03:59.250 183 12536.70 40.23 54748.75 88888.00 2012-07-01 10:03:59.375 183 12536.73 40.12 54748.78 88888.00 2012-07-01 10:03:59.500 183 12536.77 40.05 54748.78 88888.00 2012-07-01 10:03:59.625 183 12536.90 39.98 54748.78 88888.00 2012-07-01 10:03:59.750 183 12536.92 39.90 54748.78 88888.00 2012-07-01 10:03:59.875 183 12536.92 39.83 54748.78 88888.00 2012-07-01 10:04:00.000 183 12536.98 39.75 54748.78 88888.00 2012-07-01 10:04:00.125 183 12537.00 39.70 54748.80 88888.00 2012-07-01 10:04:00.250 183 12537.08 39.62 54748.80 88888.00 2012-07-01 10:04:00.375 183 12537.15 39.55 54748.78 88888.00 2012-07-01 10:04:00.500 183 12537.20 39.50 54748.80 88888.00 2012-07-01 10:04:00.625 183 12537.23 39.45 54748.80 88888.00 2012-07-01 10:04:00.750 183 12537.27 39.38 54748.80 88888.00 2012-07-01 10:04:00.875 183 12537.40 39.33 54748.80 88888.00 2012-07-01 10:04:01.000 183 12537.45 39.25 54748.80 88888.00 2012-07-01 10:04:01.125 183 12537.45 39.25 54748.82 88888.00 2012-07-01 10:04:01.250 183 12537.50 39.20 54748.80 88888.00 2012-07-01 10:04:01.375 183 12537.62 39.20 54748.80 88888.00 2012-07-01 10:04:01.500 183 12537.65 39.17 54748.82 88888.00 2012-07-01 10:04:01.625 183 12537.77 39.15 54748.80 88888.00 2012-07-01 10:04:01.750 183 12537.83 39.12 54748.82 88888.00 2012-07-01 10:04:01.875 183 12537.90 39.12 54748.85 88888.00 2012-07-01 10:04:02.000 183 12537.98 39.10 54748.85 88888.00 2012-07-01 10:04:02.125 183 12538.02 39.10 54748.85 88888.00 2012-07-01 10:04:02.250 183 12538.12 39.05 54748.85 88888.00 2012-07-01 10:04:02.375 183 12538.20 39.08 54748.82 88888.00 2012-07-01 10:04:02.500 183 12538.23 39.05 54748.82 88888.00 2012-07-01 10:04:02.625 183 12538.25 39.05 54748.85 88888.00 2012-07-01 10:04:02.750 183 12538.25 39.05 54748.88 88888.00 2012-07-01 10:04:02.875 183 12538.23 39.05 54748.88 88888.00 2012-07-01 10:04:03.000 183 12538.27 39.05 54748.88 88888.00 2012-07-01 10:04:03.125 183 12538.38 39.02 54748.85 88888.00 2012-07-01 10:04:03.250 183 12538.40 39.02 54748.85 88888.00 2012-07-01 10:04:03.375 183 12538.45 39.10 54748.88 88888.00 2012-07-01 10:04:03.500 183 12538.52 39.10 54748.85 88888.00 2012-07-01 10:04:03.625 183 12538.58 39.08 54748.85 88888.00 2012-07-01 10:04:03.750 183 12538.58 39.12 54748.88 88888.00 2012-07-01 10:04:03.875 183 12538.60 39.15 54748.85 88888.00 2012-07-01 10:04:04.000 183 12538.65 39.12 54748.85 88888.00 2012-07-01 10:04:04.125 183 12538.70 39.15 54748.88 88888.00 2012-07-01 10:04:04.250 183 12538.73 39.20 54748.90 88888.00 2012-07-01 10:04:04.375 183 12538.75 39.20 54748.90 88888.00 2012-07-01 10:04:04.500 183 12538.77 39.23 54748.90 88888.00 2012-07-01 10:04:04.625 183 12538.83 39.23 54748.90 88888.00 2012-07-01 10:04:04.750 183 12538.85 39.25 54748.90 88888.00 2012-07-01 10:04:04.875 183 12538.88 39.27 54748.93 88888.00 2012-07-01 10:04:05.000 183 12538.88 39.30 54748.93 88888.00 2012-07-01 10:04:05.125 183 12538.92 39.27 54748.95 88888.00 2012-07-01 10:04:05.250 183 12538.95 39.27 54748.95 88888.00 2012-07-01 10:04:05.375 183 12538.98 39.27 54748.95 88888.00 2012-07-01 10:04:05.500 183 12538.90 39.27 54748.97 88888.00 2012-07-01 10:04:05.625 183 12538.80 39.30 54748.97 88888.00 2012-07-01 10:04:05.750 183 12538.80 39.35 54748.97 88888.00 2012-07-01 10:04:05.875 183 12538.77 39.33 54749.00 88888.00 2012-07-01 10:04:06.000 183 12538.62 39.27 54749.00 88888.00 2012-07-01 10:04:06.125 183 12538.58 39.27 54748.97 88888.00 2012-07-01 10:04:06.250 183 12538.58 39.30 54749.03 88888.00 2012-07-01 10:04:06.375 183 12538.58 39.27 54749.03 88888.00 2012-07-01 10:04:06.500 183 12538.58 39.27 54749.03 88888.00 2012-07-01 10:04:06.625 183 12538.55 39.25 54749.05 88888.00 2012-07-01 10:04:06.750 183 12538.55 39.25 54749.05 88888.00 2012-07-01 10:04:06.875 183 12538.58 39.25 54749.10 88888.00 2012-07-01 10:04:07.000 183 12538.62 39.17 54749.10 88888.00 2012-07-01 10:04:07.125 183 12538.52 39.10 54749.10 88888.00 2012-07-01 10:04:07.250 183 12538.50 39.10 54749.12 88888.00 2012-07-01 10:04:07.375 183 12538.48 39.08 54749.15 88888.00 2012-07-01 10:04:07.500 183 12538.40 38.98 54749.15 88888.00 2012-07-01 10:04:07.625 183 12538.40 38.92 54749.15 88888.00 2012-07-01 10:04:07.750 183 12538.40 38.88 54749.15 88888.00 2012-07-01 10:04:07.875 183 12538.40 38.85 54749.18 88888.00 2012-07-01 10:04:08.000 183 12538.42 38.80 54749.20 88888.00 2012-07-01 10:04:08.125 183 12538.38 38.75 54749.22 88888.00 2012-07-01 10:04:08.250 183 12538.23 38.65 54749.25 88888.00 2012-07-01 10:04:08.375 183 12538.12 38.62 54749.25 88888.00 2012-07-01 10:04:08.500 183 12538.05 38.62 54749.30 88888.00 2012-07-01 10:04:08.625 183 12538.05 38.58 54749.32 88888.00 2012-07-01 10:04:08.750 183 12537.95 38.50 54749.32 88888.00 2012-07-01 10:04:08.875 183 12537.85 38.45 54749.35 88888.00 2012-07-01 10:04:09.000 183 12537.83 38.45 54749.38 88888.00 2012-07-01 10:04:09.125 183 12537.80 38.40 54749.38 88888.00 2012-07-01 10:04:09.250 183 12537.75 38.35 54749.40 88888.00 2012-07-01 10:04:09.375 183 12537.73 38.33 54749.40 88888.00 2012-07-01 10:04:09.500 183 12537.70 38.30 54749.45 88888.00 2012-07-01 10:04:09.625 183 12537.67 38.25 54749.47 88888.00 2012-07-01 10:04:09.750 183 12537.60 38.23 54749.50 88888.00 2012-07-01 10:04:09.875 183 12537.60 38.20 54749.50 88888.00 2012-07-01 10:04:10.000 183 12537.58 38.15 54749.50 88888.00 2012-07-01 10:04:10.125 183 12537.55 38.08 54749.50 88888.00 2012-07-01 10:04:10.250 183 12537.52 38.02 54749.55 88888.00 2012-07-01 10:04:10.375 183 12537.55 38.02 54749.55 88888.00 2012-07-01 10:04:10.500 183 12537.52 37.95 54749.55 88888.00 2012-07-01 10:04:10.625 183 12537.50 37.90 54749.55 88888.00 2012-07-01 10:04:10.750 183 12537.48 37.85 54749.55 88888.00 2012-07-01 10:04:10.875 183 12537.45 37.80 54749.57 88888.00 2012-07-01 10:04:11.000 183 12537.35 37.75 54749.55 88888.00 2012-07-01 10:04:11.125 183 12537.35 37.70 54749.60 88888.00 2012-07-01 10:04:11.250 183 12537.40 37.65 54749.60 88888.00 2012-07-01 10:04:11.375 183 12537.50 37.62 54749.62 88888.00 2012-07-01 10:04:11.500 183 12537.45 37.60 54749.65 88888.00 2012-07-01 10:04:11.625 183 12537.45 37.58 54749.65 88888.00 2012-07-01 10:04:11.750 183 12537.52 37.55 54749.70 88888.00 2012-07-01 10:04:11.875 183 12537.55 37.50 54749.68 88888.00 2012-07-01 10:04:12.000 183 12537.48 37.42 54749.68 88888.00 2012-07-01 10:04:12.125 183 12537.45 37.40 54749.70 88888.00 2012-07-01 10:04:12.250 183 12537.48 37.33 54749.70 88888.00 2012-07-01 10:04:12.375 183 12537.55 37.30 54749.70 88888.00 2012-07-01 10:04:12.500 183 12537.58 37.25 54749.72 88888.00 2012-07-01 10:04:12.625 183 12537.58 37.17 54749.70 88888.00 2012-07-01 10:04:12.750 183 12537.60 37.12 54749.70 88888.00 2012-07-01 10:04:12.875 183 12537.67 37.08 54749.70 88888.00 2012-07-01 10:04:13.000 183 12537.70 37.05 54749.72 88888.00 2012-07-01 10:04:13.125 183 12537.73 36.98 54749.72 88888.00 2012-07-01 10:04:13.250 183 12537.67 36.90 54749.70 88888.00 2012-07-01 10:04:13.375 183 12537.67 36.88 54749.70 88888.00 2012-07-01 10:04:13.500 183 12537.73 36.83 54749.72 88888.00 2012-07-01 10:04:13.625 183 12537.77 36.80 54749.75 88888.00 2012-07-01 10:04:13.750 183 12537.73 36.77 54749.78 88888.00 2012-07-01 10:04:13.875 183 12537.70 36.75 54749.78 88888.00 2012-07-01 10:04:14.000 183 12537.75 36.70 54749.78 88888.00 2012-07-01 10:04:14.125 183 12537.80 36.65 54749.78 88888.00 2012-07-01 10:04:14.250 183 12537.77 36.65 54749.78 88888.00 2012-07-01 10:04:14.375 183 12537.85 36.65 54749.78 88888.00 2012-07-01 10:04:14.500 183 12537.85 36.65 54749.78 88888.00 2012-07-01 10:04:14.625 183 12537.88 36.65 54749.80 88888.00 2012-07-01 10:04:14.750 183 12537.83 36.65 54749.80 88888.00 2012-07-01 10:04:14.875 183 12537.83 36.67 54749.82 88888.00 2012-07-01 10:04:15.000 183 12537.75 36.65 54749.80 88888.00 2012-07-01 10:04:15.125 183 12537.75 36.65 54749.85 88888.00 2012-07-01 10:04:15.250 183 12537.80 36.67 54749.85 88888.00 2012-07-01 10:04:15.375 183 12537.77 36.70 54749.88 88888.00 2012-07-01 10:04:15.500 183 12537.73 36.73 54749.90 88888.00 2012-07-01 10:04:15.625 183 12537.70 36.73 54749.88 88888.00 2012-07-01 10:04:15.750 183 12537.73 36.73 54749.88 88888.00 2012-07-01 10:04:15.875 183 12537.67 36.75 54749.90 88888.00 2012-07-01 10:04:16.000 183 12537.60 36.77 54749.93 88888.00 2012-07-01 10:04:16.125 183 12537.52 36.80 54749.95 88888.00 2012-07-01 10:04:16.250 183 12537.45 36.83 54749.95 88888.00 2012-07-01 10:04:16.375 183 12537.42 36.83 54749.95 88888.00 2012-07-01 10:04:16.500 183 12537.45 36.88 54749.97 88888.00 2012-07-01 10:04:16.625 183 12537.45 36.92 54750.03 88888.00 2012-07-01 10:04:16.750 183 12537.45 36.92 54750.03 88888.00 2012-07-01 10:04:16.875 183 12537.40 36.92 54750.00 88888.00 2012-07-01 10:04:17.000 183 12537.40 36.95 54750.03 88888.00 2012-07-01 10:04:17.125 183 12537.42 37.02 54750.07 88888.00 2012-07-01 10:04:17.250 183 12537.40 37.02 54750.05 88888.00 2012-07-01 10:04:17.375 183 12537.40 37.02 54750.05 88888.00 2012-07-01 10:04:17.500 183 12537.38 37.00 54750.05 88888.00 2012-07-01 10:04:17.625 183 12537.40 37.02 54750.07 88888.00 2012-07-01 10:04:17.750 183 12537.33 37.05 54750.05 88888.00 2012-07-01 10:04:17.875 183 12537.30 37.05 54750.07 88888.00 2012-07-01 10:04:18.000 183 12537.33 37.02 54750.07 88888.00 2012-07-01 10:04:18.125 183 12537.38 37.02 54750.12 88888.00 2012-07-01 10:04:18.250 183 12537.38 37.08 54750.15 88888.00 2012-07-01 10:04:18.375 183 12537.35 37.08 54750.18 88888.00 2012-07-01 10:04:18.500 183 12537.33 37.10 54750.18 88888.00 2012-07-01 10:04:18.625 183 12537.38 37.10 54750.20 88888.00 2012-07-01 10:04:18.750 183 12537.38 37.08 54750.20 88888.00 2012-07-01 10:04:18.875 183 12537.35 37.08 54750.20 88888.00 2012-07-01 10:04:19.000 183 12537.40 37.08 54750.22 88888.00 2012-07-01 10:04:19.125 183 12537.42 37.08 54750.28 88888.00 2012-07-01 10:04:19.250 183 12537.45 37.05 54750.28 88888.00 2012-07-01 10:04:19.375 183 12537.50 37.05 54750.25 88888.00 2012-07-01 10:04:19.500 183 12537.48 37.05 54750.28 88888.00 2012-07-01 10:04:19.625 183 12537.55 37.02 54750.30 88888.00 2012-07-01 10:04:19.750 183 12537.58 36.98 54750.30 88888.00 2012-07-01 10:04:19.875 183 12537.67 36.98 54750.30 88888.00 2012-07-01 10:04:20.000 183 12537.70 36.92 54750.30 88888.00 2012-07-01 10:04:20.125 183 12537.70 36.90 54750.35 88888.00 2012-07-01 10:04:20.250 183 12537.75 36.85 54750.38 88888.00 2012-07-01 10:04:20.375 183 12537.85 36.83 54750.35 88888.00 2012-07-01 10:04:20.500 183 12537.88 36.80 54750.32 88888.00 2012-07-01 10:04:20.625 183 12537.90 36.80 54750.35 88888.00 2012-07-01 10:04:20.750 183 12537.88 36.73 54750.38 88888.00 2012-07-01 10:04:20.875 183 12537.88 36.70 54750.38 88888.00 2012-07-01 10:04:21.000 183 12537.88 36.70 54750.38 88888.00 2012-07-01 10:04:21.125 183 12537.90 36.73 54750.43 88888.00 2012-07-01 10:04:21.250 183 12537.95 36.75 54750.45 88888.00 2012-07-01 10:04:21.375 183 12538.02 36.75 54750.43 88888.00 2012-07-01 10:04:21.500 183 12538.12 36.77 54750.43 88888.00 2012-07-01 10:04:21.625 183 12538.15 36.77 54750.43 88888.00 2012-07-01 10:04:21.750 183 12538.15 36.77 54750.43 88888.00 2012-07-01 10:04:21.875 183 12538.17 36.85 54750.45 88888.00 2012-07-01 10:04:22.000 183 12538.20 36.88 54750.45 88888.00 2012-07-01 10:04:22.125 183 12538.23 36.90 54750.45 88888.00 2012-07-01 10:04:22.250 183 12538.27 36.95 54750.47 88888.00 2012-07-01 10:04:22.375 183 12538.38 37.02 54750.50 88888.00 2012-07-01 10:04:22.500 183 12538.42 37.05 54750.53 88888.00 2012-07-01 10:04:22.625 183 12538.40 37.08 54750.53 88888.00 2012-07-01 10:04:22.750 183 12538.40 37.12 54750.55 88888.00 2012-07-01 10:04:22.875 183 12538.38 37.20 54750.53 88888.00 2012-07-01 10:04:23.000 183 12538.35 37.23 54750.47 88888.00 2012-07-01 10:04:23.125 183 12538.35 37.25 54750.53 88888.00 2012-07-01 10:04:23.250 183 12538.38 37.27 54750.53 88888.00 2012-07-01 10:04:23.375 183 12538.48 37.27 54750.50 88888.00 2012-07-01 10:04:23.500 183 12538.52 37.27 54750.47 88888.00 2012-07-01 10:04:23.625 183 12538.48 37.30 54750.53 88888.00 2012-07-01 10:04:23.750 183 12538.48 37.33 54750.53 88888.00 2012-07-01 10:04:23.875 183 12538.50 37.35 54750.55 88888.00 2012-07-01 10:04:24.000 183 12538.60 37.40 54750.53 88888.00 2012-07-01 10:04:24.125 183 12538.62 37.40 54750.55 88888.00 2012-07-01 10:04:24.250 183 12538.60 37.38 54750.53 88888.00 2012-07-01 10:04:24.375 183 12538.62 37.35 54750.55 88888.00 2012-07-01 10:04:24.500 183 12538.70 37.38 54750.55 88888.00 2012-07-01 10:04:24.625 183 12538.77 37.35 54750.53 88888.00 2012-07-01 10:04:24.750 183 12538.75 37.33 54750.50 88888.00 2012-07-01 10:04:24.875 183 12538.80 37.35 54750.57 88888.00 2012-07-01 10:04:25.000 183 12538.85 37.33 54750.55 88888.00 2012-07-01 10:04:25.125 183 12538.92 37.30 54750.55 88888.00 2012-07-01 10:04:25.250 183 12538.95 37.25 54750.57 88888.00 2012-07-01 10:04:25.375 183 12538.98 37.23 54750.57 88888.00 2012-07-01 10:04:25.500 183 12538.98 37.17 54750.57 88888.00 2012-07-01 10:04:25.625 183 12539.00 37.15 54750.60 88888.00 2012-07-01 10:04:25.750 183 12538.95 37.10 54750.60 88888.00 2012-07-01 10:04:25.875 183 12539.00 37.08 54750.60 88888.00 2012-07-01 10:04:26.000 183 12539.15 37.02 54750.55 88888.00 2012-07-01 10:04:26.125 183 12539.27 36.95 54750.57 88888.00 2012-07-01 10:04:26.250 183 12539.30 36.88 54750.62 88888.00 2012-07-01 10:04:26.375 183 12539.27 36.90 54750.62 88888.00 2012-07-01 10:04:26.500 183 12539.25 36.88 54750.60 88888.00 2012-07-01 10:04:26.625 183 12539.27 36.85 54750.60 88888.00 2012-07-01 10:04:26.750 183 12539.40 36.80 54750.62 88888.00 2012-07-01 10:04:26.875 183 12539.45 36.75 54750.62 88888.00 2012-07-01 10:04:27.000 183 12539.40 36.67 54750.62 88888.00 2012-07-01 10:04:27.125 183 12539.40 36.65 54750.62 88888.00 2012-07-01 10:04:27.250 183 12539.48 36.65 54750.62 88888.00 2012-07-01 10:04:27.375 183 12539.55 36.67 54750.62 88888.00 2012-07-01 10:04:27.500 183 12539.50 36.65 54750.65 88888.00 2012-07-01 10:04:27.625 183 12539.50 36.62 54750.65 88888.00 2012-07-01 10:04:27.750 183 12539.50 36.58 54750.62 88888.00 2012-07-01 10:04:27.875 183 12539.45 36.58 54750.65 88888.00 2012-07-01 10:04:28.000 183 12539.48 36.62 54750.65 88888.00 2012-07-01 10:04:28.125 183 12539.50 36.60 54750.70 88888.00 2012-07-01 10:04:28.250 183 12539.50 36.55 54750.70 88888.00 2012-07-01 10:04:28.375 183 12539.48 36.52 54750.70 88888.00 2012-07-01 10:04:28.500 183 12539.50 36.48 54750.68 88888.00 2012-07-01 10:04:28.625 183 12539.52 36.48 54750.70 88888.00 2012-07-01 10:04:28.750 183 12539.60 36.42 54750.70 88888.00 2012-07-01 10:04:28.875 183 12539.62 36.33 54750.72 88888.00 2012-07-01 10:04:29.000 183 12539.52 36.23 54750.72 88888.00 2012-07-01 10:04:29.125 183 12539.50 36.15 54750.75 88888.00 2012-07-01 10:04:29.250 183 12539.50 36.08 54750.75 88888.00 2012-07-01 10:04:29.375 183 12539.50 36.05 54750.78 88888.00 2012-07-01 10:04:29.500 183 12539.48 35.95 54750.78 88888.00 2012-07-01 10:04:29.625 183 12539.48 35.88 54750.78 88888.00 2012-07-01 10:04:29.750 183 12539.52 35.77 54750.78 88888.00 2012-07-01 10:04:29.875 183 12539.52 35.75 54750.80 88888.00 2012-07-01 10:04:30.000 183 12539.52 35.70 54750.80 88888.00 2012-07-01 10:04:30.125 183 12539.55 35.65 54750.80 88888.00 2012-07-01 10:04:30.250 183 12539.50 35.55 54750.82 88888.00 2012-07-01 10:04:30.375 183 12539.52 35.48 54750.82 88888.00 2012-07-01 10:04:30.500 183 12539.52 35.45 54750.82 88888.00 2012-07-01 10:04:30.625 183 12539.58 35.38 54750.85 88888.00 2012-07-01 10:04:30.750 183 12539.60 35.33 54750.85 88888.00 2012-07-01 10:04:30.875 183 12539.67 35.30 54750.85 88888.00 2012-07-01 10:04:31.000 183 12539.75 35.25 54750.85 88888.00 2012-07-01 10:04:31.125 183 12539.80 35.20 54750.90 88888.00 2012-07-01 10:04:31.250 183 12539.83 35.15 54750.88 88888.00 2012-07-01 10:04:31.375 183 12539.90 35.10 54750.88 88888.00 2012-07-01 10:04:31.500 183 12539.92 35.10 54750.90 88888.00 2012-07-01 10:04:31.625 183 12539.90 35.12 54750.95 88888.00 2012-07-01 10:04:31.750 183 12539.88 35.10 54750.97 88888.00 2012-07-01 10:04:31.875 183 12539.95 35.08 54750.95 88888.00 2012-07-01 10:04:32.000 183 12540.05 35.08 54750.97 88888.00 2012-07-01 10:04:32.125 183 12540.10 35.08 54751.03 88888.00 2012-07-01 10:04:32.250 183 12540.15 35.08 54751.00 88888.00 2012-07-01 10:04:32.375 183 12540.15 35.08 54750.97 88888.00 2012-07-01 10:04:32.500 183 12540.25 35.08 54750.97 88888.00 2012-07-01 10:04:32.625 183 12540.40 35.10 54750.97 88888.00 2012-07-01 10:04:32.750 183 12540.45 35.10 54750.97 88888.00 2012-07-01 10:04:32.875 183 12540.45 35.12 54750.97 88888.00 2012-07-01 10:04:33.000 183 12540.45 35.15 54751.00 88888.00 2012-07-01 10:04:33.125 183 12540.48 35.12 54750.97 88888.00 2012-07-01 10:04:33.250 183 12540.58 35.15 54750.95 88888.00 2012-07-01 10:04:33.375 183 12540.62 35.17 54750.97 88888.00 2012-07-01 10:04:33.500 183 12540.62 35.15 54750.97 88888.00 2012-07-01 10:04:33.625 183 12540.62 35.17 54750.97 88888.00 2012-07-01 10:04:33.750 183 12540.65 35.23 54751.00 88888.00 2012-07-01 10:04:33.875 183 12540.75 35.20 54751.03 88888.00 2012-07-01 10:04:34.000 183 12540.80 35.20 54751.03 88888.00 2012-07-01 10:04:34.125 183 12540.77 35.20 54751.05 88888.00 2012-07-01 10:04:34.250 183 12540.77 35.17 54751.03 88888.00 2012-07-01 10:04:34.375 183 12540.85 35.23 54751.00 88888.00 2012-07-01 10:04:34.500 183 12540.88 35.23 54751.05 88888.00 2012-07-01 10:04:34.625 183 12540.90 35.23 54751.05 88888.00 2012-07-01 10:04:34.750 183 12540.95 35.25 54751.05 88888.00 2012-07-01 10:04:34.875 183 12541.02 35.23 54751.05 88888.00 2012-07-01 10:04:35.000 183 12541.17 35.23 54751.05 88888.00 2012-07-01 10:04:35.125 183 12541.20 35.25 54751.07 88888.00 2012-07-01 10:04:35.250 183 12541.17 35.25 54751.07 88888.00 2012-07-01 10:04:35.375 183 12541.20 35.25 54751.07 88888.00 2012-07-01 10:04:35.500 183 12541.30 35.25 54751.07 88888.00 2012-07-01 10:04:35.625 183 12541.35 35.23 54751.07 88888.00 2012-07-01 10:04:35.750 183 12541.38 35.25 54751.07 88888.00 2012-07-01 10:04:35.875 183 12541.40 35.25 54751.07 88888.00 2012-07-01 10:04:36.000 183 12541.48 35.23 54751.07 88888.00 2012-07-01 10:04:36.125 183 12541.55 35.25 54751.07 88888.00 2012-07-01 10:04:36.250 183 12541.55 35.25 54751.12 88888.00 2012-07-01 10:04:36.375 183 12541.60 35.25 54751.10 88888.00 2012-07-01 10:04:36.500 183 12541.65 35.30 54751.10 88888.00 2012-07-01 10:04:36.625 183 12541.75 35.27 54751.12 88888.00 2012-07-01 10:04:36.750 183 12541.88 35.25 54751.10 88888.00 2012-07-01 10:04:36.875 183 12541.92 35.20 54751.12 88888.00 2012-07-01 10:04:37.000 183 12541.95 35.17 54751.10 88888.00 2012-07-01 10:04:37.125 183 12542.00 35.20 54751.12 88888.00 2012-07-01 10:04:37.250 183 12542.12 35.12 54751.10 88888.00 2012-07-01 10:04:37.375 183 12542.15 35.12 54751.10 88888.00 2012-07-01 10:04:37.500 183 12542.15 35.12 54751.12 88888.00 2012-07-01 10:04:37.625 183 12542.30 35.15 54751.12 88888.00 2012-07-01 10:04:37.750 183 12542.35 35.12 54751.12 88888.00 2012-07-01 10:04:37.875 183 12542.38 35.12 54751.12 88888.00 2012-07-01 10:04:38.000 183 12542.38 35.12 54751.12 88888.00 2012-07-01 10:04:38.125 183 12542.45 35.10 54751.15 88888.00 2012-07-01 10:04:38.250 183 12542.45 35.08 54751.15 88888.00 2012-07-01 10:04:38.375 183 12542.48 35.02 54751.15 88888.00 2012-07-01 10:04:38.500 183 12542.55 35.02 54751.18 88888.00 2012-07-01 10:04:38.625 183 12542.62 35.02 54751.18 88888.00 2012-07-01 10:04:38.750 183 12542.70 35.02 54751.20 88888.00 2012-07-01 10:04:38.875 183 12542.77 35.00 54751.20 88888.00 2012-07-01 10:04:39.000 183 12542.83 35.02 54751.18 88888.00 2012-07-01 10:04:39.125 183 12542.83 35.00 54751.18 88888.00 2012-07-01 10:04:39.250 183 12542.88 35.00 54751.18 88888.00 2012-07-01 10:04:39.375 183 12543.02 35.02 54751.18 88888.00 2012-07-01 10:04:39.500 183 12543.05 35.08 54751.20 88888.00 2012-07-01 10:04:39.625 183 12543.15 35.12 54751.20 88888.00 2012-07-01 10:04:39.750 183 12543.20 35.15 54751.20 88888.00 2012-07-01 10:04:39.875 183 12543.27 35.12 54751.20 88888.00 2012-07-01 10:04:40.000 183 12543.35 35.12 54751.20 88888.00 2012-07-01 10:04:40.125 183 12543.42 35.15 54751.22 88888.00 2012-07-01 10:04:40.250 183 12543.40 35.12 54751.22 88888.00 2012-07-01 10:04:40.375 183 12543.48 35.17 54751.25 88888.00 2012-07-01 10:04:40.500 183 12543.52 35.20 54751.25 88888.00 2012-07-01 10:04:40.625 183 12543.58 35.23 54751.25 88888.00 2012-07-01 10:04:40.750 183 12543.50 35.23 54751.25 88888.00 2012-07-01 10:04:40.875 183 12543.52 35.25 54751.25 88888.00 2012-07-01 10:04:41.000 183 12543.60 35.30 54751.30 88888.00 2012-07-01 10:04:41.125 183 12543.62 35.30 54751.30 88888.00 2012-07-01 10:04:41.250 183 12543.67 35.35 54751.30 88888.00 2012-07-01 10:04:41.375 183 12543.70 35.38 54751.32 88888.00 2012-07-01 10:04:41.500 183 12543.67 35.45 54751.32 88888.00 2012-07-01 10:04:41.625 183 12543.67 35.50 54751.35 88888.00 2012-07-01 10:04:41.750 183 12543.62 35.55 54751.35 88888.00 2012-07-01 10:04:41.875 183 12543.60 35.60 54751.35 88888.00 2012-07-01 10:04:42.000 183 12543.60 35.70 54751.35 88888.00 2012-07-01 10:04:42.125 183 12543.65 35.75 54751.38 88888.00 2012-07-01 10:04:42.250 183 12543.58 35.80 54751.40 88888.00 2012-07-01 10:04:42.375 183 12543.48 35.85 54751.38 88888.00 2012-07-01 10:04:42.500 183 12543.45 35.90 54751.40 88888.00 2012-07-01 10:04:42.625 183 12543.42 35.95 54751.40 88888.00 2012-07-01 10:04:42.750 183 12543.38 36.00 54751.43 88888.00 2012-07-01 10:04:42.875 183 12543.30 36.05 54751.40 88888.00 2012-07-01 10:04:43.000 183 12543.30 36.08 54751.43 88888.00 2012-07-01 10:04:43.125 183 12543.23 36.17 54751.45 88888.00 2012-07-01 10:04:43.250 183 12543.10 36.20 54751.45 88888.00 2012-07-01 10:04:43.375 183 12543.12 36.23 54751.45 88888.00 2012-07-01 10:04:43.500 183 12543.10 36.30 54751.47 88888.00 2012-07-01 10:04:43.625 183 12543.05 36.38 54751.53 88888.00 2012-07-01 10:04:43.750 183 12542.98 36.40 54751.53 88888.00 2012-07-01 10:04:43.875 183 12542.88 36.40 54751.55 88888.00 2012-07-01 10:04:44.000 183 12542.75 36.40 54751.53 88888.00 2012-07-01 10:04:44.125 183 12542.75 36.42 54751.53 88888.00 2012-07-01 10:04:44.250 183 12542.75 36.42 54751.60 88888.00 2012-07-01 10:04:44.375 183 12542.70 36.45 54751.57 88888.00 2012-07-01 10:04:44.500 183 12542.65 36.50 54751.60 88888.00 2012-07-01 10:04:44.625 183 12542.55 36.52 54751.57 88888.00 2012-07-01 10:04:44.750 183 12542.48 36.55 54751.57 88888.00 2012-07-01 10:04:44.875 183 12542.33 36.55 54751.60 88888.00 2012-07-01 10:04:45.000 183 12542.27 36.50 54751.65 88888.00 2012-07-01 10:04:45.125 183 12542.25 36.52 54751.65 88888.00 2012-07-01 10:04:45.250 183 12542.10 36.50 54751.65 88888.00 2012-07-01 10:04:45.375 183 12542.02 36.52 54751.65 88888.00 2012-07-01 10:04:45.500 183 12541.95 36.52 54751.68 88888.00 2012-07-01 10:04:45.625 183 12541.88 36.52 54751.68 88888.00 2012-07-01 10:04:45.750 183 12541.80 36.50 54751.72 88888.00 2012-07-01 10:04:45.875 183 12541.70 36.45 54751.72 88888.00 2012-07-01 10:04:46.000 183 12541.58 36.42 54751.72 88888.00 2012-07-01 10:04:46.125 183 12541.48 36.42 54751.78 88888.00 2012-07-01 10:04:46.250 183 12541.38 36.45 54751.82 88888.00 2012-07-01 10:04:46.375 183 12541.27 36.38 54751.82 88888.00 2012-07-01 10:04:46.500 183 12541.25 36.35 54751.80 88888.00 2012-07-01 10:04:46.625 183 12541.20 36.38 54751.85 88888.00 2012-07-01 10:04:46.750 183 12541.10 36.35 54751.90 88888.00 2012-07-01 10:04:46.875 183 12541.05 36.30 54751.93 88888.00 2012-07-01 10:04:47.000 183 12541.05 36.30 54751.90 88888.00 2012-07-01 10:04:47.125 183 12540.98 36.27 54751.95 88888.00 2012-07-01 10:04:47.250 183 12540.88 36.23 54751.97 88888.00 2012-07-01 10:04:47.375 183 12540.90 36.20 54751.97 88888.00 2012-07-01 10:04:47.500 183 12540.90 36.17 54752.00 88888.00 2012-07-01 10:04:47.625 183 12540.85 36.12 54752.00 88888.00 2012-07-01 10:04:47.750 183 12540.77 36.08 54752.00 88888.00 2012-07-01 10:04:47.875 183 12540.75 36.05 54752.00 88888.00 2012-07-01 10:04:48.000 183 12540.75 36.02 54752.00 88888.00 2012-07-01 10:04:48.125 183 12540.75 36.02 54752.05 88888.00 2012-07-01 10:04:48.250 183 12540.73 36.00 54752.07 88888.00 2012-07-01 10:04:48.375 183 12540.70 35.98 54752.07 88888.00 2012-07-01 10:04:48.500 183 12540.65 35.98 54752.10 88888.00 2012-07-01 10:04:48.625 183 12540.67 35.95 54752.12 88888.00 2012-07-01 10:04:48.750 183 12540.65 35.90 54752.15 88888.00 2012-07-01 10:04:48.875 183 12540.55 35.85 54752.18 88888.00 2012-07-01 10:04:49.000 183 12540.55 35.83 54752.18 88888.00 2012-07-01 10:04:49.125 183 12540.50 35.80 54752.18 88888.00 2012-07-01 10:04:49.250 183 12540.40 35.80 54752.20 88888.00 2012-07-01 10:04:49.375 183 12540.42 35.80 54752.22 88888.00 2012-07-01 10:04:49.500 183 12540.38 35.83 54752.25 88888.00 2012-07-01 10:04:49.625 183 12540.25 35.77 54752.25 88888.00 2012-07-01 10:04:49.750 183 12540.25 35.77 54752.25 88888.00 2012-07-01 10:04:49.875 183 12540.30 35.73 54752.30 88888.00 2012-07-01 10:04:50.000 183 12540.35 35.73 54752.28 88888.00 2012-07-01 10:04:50.125 183 12540.33 35.73 54752.30 88888.00 2012-07-01 10:04:50.250 183 12540.25 35.75 54752.30 88888.00 2012-07-01 10:04:50.375 183 12540.23 35.75 54752.30 88888.00 2012-07-01 10:04:50.500 183 12540.20 35.75 54752.28 88888.00 2012-07-01 10:04:50.625 183 12540.17 35.75 54752.32 88888.00 2012-07-01 10:04:50.750 183 12540.20 35.73 54752.30 88888.00 2012-07-01 10:04:50.875 183 12540.23 35.75 54752.32 88888.00 2012-07-01 10:04:51.000 183 12540.20 35.75 54752.35 88888.00 2012-07-01 10:04:51.125 183 12540.17 35.75 54752.38 88888.00 2012-07-01 10:04:51.250 183 12540.17 35.73 54752.38 88888.00 2012-07-01 10:04:51.375 183 12540.20 35.70 54752.38 88888.00 2012-07-01 10:04:51.500 183 12540.20 35.70 54752.38 88888.00 2012-07-01 10:04:51.625 183 12540.23 35.67 54752.38 88888.00 2012-07-01 10:04:51.750 183 12540.25 35.65 54752.38 88888.00 2012-07-01 10:04:51.875 183 12540.30 35.67 54752.38 88888.00 2012-07-01 10:04:52.000 183 12540.27 35.67 54752.40 88888.00 2012-07-01 10:04:52.125 183 12540.25 35.67 54752.40 88888.00 2012-07-01 10:04:52.250 183 12540.17 35.67 54752.40 88888.00 2012-07-01 10:04:52.375 183 12540.25 35.67 54752.38 88888.00 2012-07-01 10:04:52.500 183 12540.30 35.65 54752.38 88888.00 2012-07-01 10:04:52.625 183 12540.33 35.73 54752.38 88888.00 2012-07-01 10:04:52.750 183 12540.30 35.75 54752.38 88888.00 2012-07-01 10:04:52.875 183 12540.23 35.75 54752.38 88888.00 2012-07-01 10:04:53.000 183 12540.15 35.73 54752.38 88888.00 2012-07-01 10:04:53.125 183 12540.17 35.80 54752.40 88888.00 2012-07-01 10:04:53.250 183 12540.35 35.83 54752.43 88888.00 2012-07-01 10:04:53.375 183 12540.38 35.83 54752.43 88888.00 2012-07-01 10:04:53.500 183 12540.30 35.83 54752.38 88888.00 2012-07-01 10:04:53.625 183 12540.20 35.83 54752.38 88888.00 2012-07-01 10:04:53.750 183 12540.30 35.80 54752.40 88888.00 2012-07-01 10:04:53.875 183 12540.35 35.83 54752.43 88888.00 2012-07-01 10:04:54.000 183 12540.33 35.83 54752.40 88888.00 2012-07-01 10:04:54.125 183 12540.25 35.77 54752.43 88888.00 2012-07-01 10:04:54.250 183 12540.12 35.77 54752.40 88888.00 2012-07-01 10:04:54.375 183 12540.15 35.90 54752.43 88888.00 2012-07-01 10:04:54.500 183 12540.17 35.92 54752.45 88888.00 2012-07-01 10:04:54.625 183 12540.20 35.90 54752.45 88888.00 2012-07-01 10:04:54.750 183 12540.20 35.90 54752.45 88888.00 2012-07-01 10:04:54.875 183 12540.17 35.90 54752.43 88888.00 2012-07-01 10:04:55.000 183 12540.12 35.90 54752.43 88888.00 2012-07-01 10:04:55.125 183 12540.15 35.92 54752.45 88888.00 2012-07-01 10:04:55.250 183 12540.23 35.98 54752.45 88888.00 2012-07-01 10:04:55.375 183 12540.27 35.98 54752.43 88888.00 2012-07-01 10:04:55.500 183 12540.23 35.98 54752.43 88888.00 2012-07-01 10:04:55.625 183 12540.20 35.98 54752.47 88888.00 2012-07-01 10:04:55.750 183 12540.17 35.98 54752.45 88888.00 2012-07-01 10:04:55.875 183 12540.20 35.98 54752.45 88888.00 2012-07-01 10:04:56.000 183 12540.25 35.98 54752.43 88888.00 2012-07-01 10:04:56.125 183 12540.25 35.98 54752.45 88888.00 2012-07-01 10:04:56.250 183 12540.25 35.98 54752.45 88888.00 2012-07-01 10:04:56.375 183 12540.27 35.98 54752.47 88888.00 2012-07-01 10:04:56.500 183 12540.25 35.92 54752.47 88888.00 2012-07-01 10:04:56.625 183 12540.23 35.90 54752.45 88888.00 2012-07-01 10:04:56.750 183 12540.20 35.92 54752.45 88888.00 2012-07-01 10:04:56.875 183 12540.20 35.90 54752.47 88888.00 2012-07-01 10:04:57.000 183 12540.23 35.88 54752.47 88888.00 2012-07-01 10:04:57.125 183 12540.17 35.88 54752.47 88888.00 2012-07-01 10:04:57.250 183 12540.15 35.85 54752.50 88888.00 2012-07-01 10:04:57.375 183 12540.17 35.85 54752.47 88888.00 2012-07-01 10:04:57.500 183 12540.10 35.83 54752.45 88888.00 2012-07-01 10:04:57.625 183 12540.05 35.85 54752.45 88888.00 2012-07-01 10:04:57.750 183 12540.05 35.83 54752.47 88888.00 2012-07-01 10:04:57.875 183 12540.10 35.85 54752.53 88888.00 2012-07-01 10:04:58.000 183 12540.08 35.85 54752.53 88888.00 2012-07-01 10:04:58.125 183 12540.02 35.88 54752.53 88888.00 2012-07-01 10:04:58.250 183 12540.00 35.90 54752.55 88888.00 2012-07-01 10:04:58.375 183 12539.98 35.90 54752.53 88888.00 2012-07-01 10:04:58.500 183 12539.85 35.90 54752.50 88888.00 2012-07-01 10:04:58.625 183 12539.75 35.92 54752.53 88888.00 2012-07-01 10:04:58.750 183 12539.77 35.90 54752.53 88888.00 2012-07-01 10:04:58.875 183 12539.80 35.90 54752.55 88888.00 2012-07-01 10:04:59.000 183 12539.83 35.88 54752.60 88888.00 2012-07-01 10:04:59.125 183 12539.80 35.83 54752.60 88888.00 2012-07-01 10:04:59.250 183 12539.77 35.83 54752.60 88888.00 2012-07-01 10:04:59.375 183 12539.77 35.83 54752.60 88888.00 2012-07-01 10:04:59.500 183 12539.80 35.75 54752.60 88888.00 2012-07-01 10:04:59.625 183 12539.88 35.75 54752.62 88888.00 2012-07-01 10:04:59.750 183 12539.90 35.67 54752.65 88888.00 2012-07-01 10:04:59.875 183 12539.83 35.65 54752.68 88888.00 2012-07-01 10:05:00.000 183 12539.85 35.55 54752.70 88888.00 2012-07-01 10:05:00.125 183 12539.80 35.45 54752.72 88888.00 2012-07-01 10:05:00.250 183 12539.73 35.40 54752.75 88888.00 2012-07-01 10:05:00.375 183 12539.77 35.33 54752.75 88888.00 2012-07-01 10:05:00.500 183 12539.88 35.27 54752.75 88888.00 2012-07-01 10:05:00.625 183 12539.95 35.23 54752.75 88888.00 2012-07-01 10:05:00.750 183 12539.90 35.17 54752.80 88888.00 2012-07-01 10:05:00.875 183 12539.85 35.10 54752.80 88888.00 2012-07-01 10:05:01.000 183 12539.80 35.00 54752.82 88888.00 2012-07-01 10:05:01.125 183 12539.88 34.92 54752.85 88888.00 2012-07-01 10:05:01.250 183 12539.92 34.85 54752.90 88888.00 2012-07-01 10:05:01.375 183 12539.95 34.83 54752.93 88888.00 2012-07-01 10:05:01.500 183 12539.95 34.73 54752.90 88888.00 2012-07-01 10:05:01.625 183 12539.90 34.65 54752.97 88888.00 2012-07-01 10:05:01.750 183 12539.88 34.58 54752.97 88888.00 2012-07-01 10:05:01.875 183 12539.88 34.50 54753.03 88888.00 2012-07-01 10:05:02.000 183 12539.88 34.42 54753.03 88888.00 2012-07-01 10:05:02.125 183 12539.90 34.33 54753.07 88888.00 2012-07-01 10:05:02.250 183 12539.88 34.23 54753.12 88888.00 2012-07-01 10:05:02.375 183 12539.83 34.20 54753.15 88888.00 2012-07-01 10:05:02.500 183 12539.80 34.12 54753.18 88888.00 2012-07-01 10:05:02.625 183 12539.85 34.12 54753.18 88888.00 2012-07-01 10:05:02.750 183 12539.80 34.02 54753.20 88888.00 2012-07-01 10:05:02.875 183 12539.67 33.95 54753.25 88888.00 2012-07-01 10:05:03.000 183 12539.62 33.92 54753.30 88888.00 2012-07-01 10:05:03.125 183 12539.58 33.90 54753.35 88888.00 2012-07-01 10:05:03.250 183 12539.50 33.85 54753.38 88888.00 2012-07-01 10:05:03.375 183 12539.48 33.83 54753.40 88888.00 2012-07-01 10:05:03.500 183 12539.50 33.83 54753.43 88888.00 2012-07-01 10:05:03.625 183 12539.55 33.83 54753.45 88888.00 2012-07-01 10:05:03.750 183 12539.48 33.80 54753.47 88888.00 2012-07-01 10:05:03.875 183 12539.40 33.80 54753.50 88888.00 2012-07-01 10:05:04.000 183 12539.35 33.80 54753.53 88888.00 2012-07-01 10:05:04.125 183 12539.38 33.77 54753.55 88888.00 2012-07-01 10:05:04.250 183 12539.38 33.75 54753.57 88888.00 2012-07-01 10:05:04.375 183 12539.45 33.77 54753.60 88888.00 2012-07-01 10:05:04.500 183 12539.45 33.77 54753.62 88888.00 2012-07-01 10:05:04.625 183 12539.45 33.75 54753.65 88888.00 2012-07-01 10:05:04.750 183 12539.42 33.75 54753.65 88888.00 2012-07-01 10:05:04.875 183 12539.45 33.73 54753.68 88888.00 2012-07-01 10:05:05.000 183 12539.50 33.70 54753.68 88888.00 2012-07-01 10:05:05.125 183 12539.52 33.67 54753.72 88888.00 2012-07-01 10:05:05.250 183 12539.52 33.65 54753.75 88888.00 2012-07-01 10:05:05.375 183 12539.60 33.65 54753.78 88888.00 2012-07-01 10:05:05.500 183 12539.67 33.60 54753.75 88888.00 2012-07-01 10:05:05.625 183 12539.73 33.62 54753.78 88888.00 2012-07-01 10:05:05.750 183 12539.80 33.65 54753.78 88888.00 2012-07-01 10:05:05.875 183 12539.83 33.67 54753.80 88888.00 2012-07-01 10:05:06.000 183 12539.88 33.65 54753.85 88888.00 2012-07-01 10:05:06.125 183 12539.95 33.65 54753.88 88888.00 2012-07-01 10:05:06.250 183 12539.92 33.65 54753.88 88888.00 2012-07-01 10:05:06.375 183 12540.00 33.62 54753.88 88888.00 2012-07-01 10:05:06.500 183 12540.10 33.65 54753.93 88888.00 2012-07-01 10:05:06.625 183 12540.12 33.65 54753.95 88888.00 2012-07-01 10:05:06.750 183 12540.12 33.60 54753.95 88888.00 2012-07-01 10:05:06.875 183 12540.17 33.60 54753.95 88888.00 2012-07-01 10:05:07.000 183 12540.27 33.58 54753.97 88888.00 2012-07-01 10:05:07.125 183 12540.38 33.60 54753.97 88888.00 2012-07-01 10:05:07.250 183 12540.40 33.58 54754.03 88888.00 2012-07-01 10:05:07.375 183 12540.50 33.60 54754.05 88888.00 2012-07-01 10:05:07.500 183 12540.50 33.62 54754.05 88888.00 2012-07-01 10:05:07.625 183 12540.50 33.62 54754.05 88888.00 2012-07-01 10:05:07.750 183 12540.55 33.62 54754.07 88888.00 2012-07-01 10:05:07.875 183 12540.60 33.60 54754.07 88888.00 2012-07-01 10:05:08.000 183 12540.60 33.60 54754.10 88888.00 2012-07-01 10:05:08.125 183 12540.70 33.55 54754.12 88888.00 2012-07-01 10:05:08.250 183 12540.75 33.52 54754.15 88888.00 2012-07-01 10:05:08.375 183 12540.85 33.55 54754.18 88888.00 2012-07-01 10:05:08.500 183 12540.85 33.52 54754.20 88888.00 2012-07-01 10:05:08.625 183 12540.83 33.50 54754.20 88888.00 2012-07-01 10:05:08.750 183 12540.83 33.45 54754.20 88888.00 2012-07-01 10:05:08.875 183 12540.80 33.38 54754.20 88888.00 2012-07-01 10:05:09.000 183 12540.80 33.38 54754.22 88888.00 2012-07-01 10:05:09.125 183 12540.80 33.33 54754.32 88888.00 2012-07-01 10:05:09.250 183 12540.77 33.25 54754.32 88888.00 2012-07-01 10:05:09.375 183 12540.80 33.20 54754.30 88888.00 2012-07-01 10:05:09.500 183 12540.80 33.12 54754.32 88888.00 2012-07-01 10:05:09.625 183 12540.80 33.08 54754.32 88888.00 2012-07-01 10:05:09.750 183 12540.80 33.02 54754.38 88888.00 2012-07-01 10:05:09.875 183 12540.83 32.90 54754.40 88888.00 2012-07-01 10:05:10.000 183 12540.88 32.88 54754.40 88888.00 2012-07-01 10:05:10.125 183 12540.92 32.80 54754.43 88888.00 2012-07-01 10:05:10.250 183 12540.92 32.70 54754.47 88888.00 2012-07-01 10:05:10.375 183 12541.00 32.62 54754.47 88888.00 2012-07-01 10:05:10.500 183 12541.00 32.55 54754.50 88888.00 2012-07-01 10:05:10.625 183 12541.02 32.42 54754.50 88888.00 2012-07-01 10:05:10.750 183 12541.02 32.30 54754.53 88888.00 2012-07-01 10:05:10.875 183 12541.05 32.20 54754.60 88888.00 2012-07-01 10:05:11.000 183 12541.05 32.10 54754.62 88888.00 2012-07-01 10:05:11.125 183 12541.12 32.00 54754.62 88888.00 2012-07-01 10:05:11.250 183 12541.12 31.88 54754.62 88888.00 2012-07-01 10:05:11.375 183 12541.17 31.77 54754.65 88888.00 2012-07-01 10:05:11.500 183 12541.23 31.70 54754.65 88888.00 2012-07-01 10:05:11.625 183 12541.25 31.60 54754.68 88888.00 2012-07-01 10:05:11.750 183 12541.25 31.50 54754.70 88888.00 2012-07-01 10:05:11.875 183 12541.30 31.43 54754.72 88888.00 2012-07-01 10:05:12.000 183 12541.35 31.38 54754.72 88888.00 2012-07-01 10:05:12.125 183 12541.30 31.32 54754.78 88888.00 2012-07-01 10:05:12.250 183 12541.27 31.30 54754.82 88888.00 2012-07-01 10:05:12.375 183 12541.25 31.32 54754.82 88888.00 2012-07-01 10:05:12.500 183 12541.25 31.23 54754.85 88888.00 2012-07-01 10:05:12.625 183 12541.23 31.20 54754.88 88888.00 2012-07-01 10:05:12.750 183 12541.30 31.20 54754.90 88888.00 2012-07-01 10:05:12.875 183 12541.35 31.20 54754.90 88888.00 2012-07-01 10:05:13.000 183 12541.30 31.20 54754.90 88888.00 2012-07-01 10:05:13.125 183 12541.27 31.23 54754.95 88888.00 2012-07-01 10:05:13.250 183 12541.35 31.20 54754.97 88888.00 2012-07-01 10:05:13.375 183 12541.48 31.20 54754.97 88888.00 2012-07-01 10:05:13.500 183 12541.50 31.18 54755.00 88888.00 2012-07-01 10:05:13.625 183 12541.52 31.20 54755.03 88888.00 2012-07-01 10:05:13.750 183 12541.55 31.25 54755.05 88888.00 2012-07-01 10:05:13.875 183 12541.52 31.27 54755.07 88888.00 2012-07-01 10:05:14.000 183 12541.48 31.30 54755.07 88888.00 2012-07-01 10:05:14.125 183 12541.52 31.35 54755.10 88888.00 2012-07-01 10:05:14.250 183 12541.58 31.45 54755.12 88888.00 2012-07-01 10:05:14.375 183 12541.60 31.50 54755.12 88888.00 2012-07-01 10:05:14.500 183 12541.60 31.57 54755.15 88888.00 2012-07-01 10:05:14.625 183 12541.65 31.62 54755.15 88888.00 2012-07-01 10:05:14.750 183 12541.65 31.68 54755.15 88888.00 2012-07-01 10:05:14.875 183 12541.65 31.73 54755.15 88888.00 2012-07-01 10:05:15.000 183 12541.73 31.77 54755.18 88888.00 2012-07-01 10:05:15.125 183 12541.75 31.82 54755.20 88888.00 2012-07-01 10:05:15.250 183 12541.75 31.90 54755.20 88888.00 2012-07-01 10:05:15.375 183 12541.85 31.98 54755.20 88888.00 2012-07-01 10:05:15.500 183 12541.90 32.02 54755.20 88888.00 2012-07-01 10:05:15.625 183 12541.88 32.10 54755.22 88888.00 2012-07-01 10:05:15.750 183 12541.90 32.12 54755.22 88888.00 2012-07-01 10:05:15.875 183 12541.95 32.17 54755.25 88888.00 2012-07-01 10:05:16.000 183 12542.00 32.27 54755.25 88888.00 2012-07-01 10:05:16.125 183 12542.05 32.38 54755.28 88888.00 2012-07-01 10:05:16.250 183 12542.05 32.48 54755.25 88888.00 2012-07-01 10:05:16.375 183 12542.10 32.55 54755.28 88888.00 2012-07-01 10:05:16.500 183 12542.10 32.62 54755.30 88888.00 2012-07-01 10:05:16.625 183 12542.10 32.65 54755.32 88888.00 2012-07-01 10:05:16.750 183 12542.17 32.70 54755.32 88888.00 2012-07-01 10:05:16.875 183 12542.15 32.77 54755.32 88888.00 2012-07-01 10:05:17.000 183 12542.08 32.83 54755.32 88888.00 2012-07-01 10:05:17.125 183 12542.10 32.92 54755.32 88888.00 2012-07-01 10:05:17.250 183 12542.12 32.92 54755.35 88888.00 2012-07-01 10:05:17.375 183 12542.12 33.02 54755.35 88888.00 2012-07-01 10:05:17.500 183 12542.20 33.08 54755.38 88888.00 2012-07-01 10:05:17.625 183 12542.30 33.17 54755.38 88888.00 2012-07-01 10:05:17.750 183 12542.35 33.23 54755.40 88888.00 2012-07-01 10:05:17.875 183 12542.33 33.23 54755.43 88888.00 2012-07-01 10:05:18.000 183 12542.40 33.27 54755.40 88888.00 2012-07-01 10:05:18.125 183 12542.50 33.27 54755.43 88888.00 2012-07-01 10:05:18.250 183 12542.58 33.27 54755.43 88888.00 2012-07-01 10:05:18.375 183 12542.58 33.27 54755.45 88888.00 2012-07-01 10:05:18.500 183 12542.55 33.30 54755.45 88888.00 2012-07-01 10:05:18.625 183 12542.58 33.35 54755.47 88888.00 2012-07-01 10:05:18.750 183 12542.65 33.33 54755.47 88888.00 2012-07-01 10:05:18.875 183 12542.67 33.30 54755.47 88888.00 2012-07-01 10:05:19.000 183 12542.67 33.25 54755.50 88888.00 2012-07-01 10:05:19.125 183 12542.70 33.25 54755.57 88888.00 2012-07-01 10:05:19.250 183 12542.77 33.25 54755.57 88888.00 2012-07-01 10:05:19.375 183 12542.83 33.20 54755.57 88888.00 2012-07-01 10:05:19.500 183 12542.88 33.20 54755.57 88888.00 2012-07-01 10:05:19.625 183 12542.90 33.12 54755.55 88888.00 2012-07-01 10:05:19.750 183 12542.92 33.10 54755.55 88888.00 2012-07-01 10:05:19.875 183 12542.98 33.08 54755.55 88888.00 2012-07-01 10:05:20.000 183 12543.10 33.00 54755.60 88888.00 2012-07-01 10:05:20.125 183 12543.17 33.00 54755.60 88888.00 2012-07-01 10:05:20.250 183 12543.15 32.90 54755.60 88888.00 2012-07-01 10:05:20.375 183 12543.17 32.88 54755.62 88888.00 2012-07-01 10:05:20.500 183 12543.27 32.88 54755.65 88888.00 2012-07-01 10:05:20.625 183 12543.42 32.80 54755.65 88888.00 2012-07-01 10:05:20.750 183 12543.52 32.77 54755.68 88888.00 2012-07-01 10:05:20.875 183 12543.50 32.75 54755.68 88888.00 2012-07-01 10:05:21.000 183 12543.45 32.67 54755.68 88888.00 2012-07-01 10:05:21.125 183 12543.50 32.65 54755.70 88888.00 2012-07-01 10:05:21.250 183 12543.58 32.58 54755.72 88888.00 2012-07-01 10:05:21.375 183 12543.65 32.52 54755.75 88888.00 2012-07-01 10:05:21.500 183 12543.73 32.45 54755.78 88888.00 2012-07-01 10:05:21.625 183 12543.75 32.38 54755.80 88888.00 2012-07-01 10:05:21.750 183 12543.88 32.35 54755.80 88888.00 2012-07-01 10:05:21.875 183 12543.85 32.33 54755.78 88888.00 2012-07-01 10:05:22.000 183 12543.85 32.27 54755.80 88888.00 2012-07-01 10:05:22.125 183 12543.85 32.20 54755.82 88888.00 2012-07-01 10:05:22.250 183 12543.77 32.10 54755.85 88888.00 2012-07-01 10:05:22.375 183 12543.83 32.05 54755.85 88888.00 2012-07-01 10:05:22.500 183 12543.90 32.02 54755.90 88888.00 2012-07-01 10:05:22.625 183 12543.98 31.95 54755.90 88888.00 2012-07-01 10:05:22.750 183 12544.02 31.90 54755.93 88888.00 2012-07-01 10:05:22.875 183 12544.05 31.88 54755.97 88888.00 2012-07-01 10:05:23.000 183 12544.08 31.80 54756.00 88888.00 2012-07-01 10:05:23.125 183 12544.05 31.77 54756.03 88888.00 2012-07-01 10:05:23.250 183 12544.05 31.73 54756.03 88888.00 2012-07-01 10:05:23.375 183 12544.08 31.73 54756.05 88888.00 2012-07-01 10:05:23.500 183 12544.10 31.70 54756.07 88888.00 2012-07-01 10:05:23.625 183 12544.17 31.68 54756.10 88888.00 2012-07-01 10:05:23.750 183 12544.17 31.65 54756.07 88888.00 2012-07-01 10:05:23.875 183 12544.10 31.60 54756.12 88888.00 2012-07-01 10:05:24.000 183 12544.05 31.57 54756.10 88888.00 2012-07-01 10:05:24.125 183 12544.10 31.60 54756.18 88888.00 2012-07-01 10:05:24.250 183 12544.08 31.55 54756.22 88888.00 2012-07-01 10:05:24.375 183 12544.10 31.55 54756.22 88888.00 2012-07-01 10:05:24.500 183 12544.00 31.55 54756.25 88888.00 2012-07-01 10:05:24.625 183 12543.95 31.52 54756.25 88888.00 2012-07-01 10:05:24.750 183 12543.95 31.52 54756.28 88888.00 2012-07-01 10:05:24.875 183 12543.95 31.50 54756.32 88888.00 2012-07-01 10:05:25.000 183 12543.95 31.45 54756.35 88888.00 2012-07-01 10:05:25.125 183 12543.83 31.43 54756.38 88888.00 2012-07-01 10:05:25.250 183 12543.67 31.35 54756.40 88888.00 2012-07-01 10:05:25.375 183 12543.65 31.35 54756.45 88888.00 2012-07-01 10:05:25.500 183 12543.62 31.30 54756.45 88888.00 2012-07-01 10:05:25.625 183 12543.55 31.30 54756.50 88888.00 2012-07-01 10:05:25.750 183 12543.50 31.27 54756.50 88888.00 2012-07-01 10:05:25.875 183 12543.48 31.20 54756.53 88888.00 2012-07-01 10:05:26.000 183 12543.40 31.15 54756.55 88888.00 2012-07-01 10:05:26.125 183 12543.38 31.12 54756.57 88888.00 2012-07-01 10:05:26.250 183 12543.38 31.10 54756.62 88888.00 2012-07-01 10:05:26.375 183 12543.30 31.05 54756.65 88888.00 2012-07-01 10:05:26.500 183 12543.25 31.02 54756.70 88888.00 2012-07-01 10:05:26.625 183 12543.25 31.02 54756.72 88888.00 2012-07-01 10:05:26.750 183 12543.23 31.00 54756.72 88888.00 2012-07-01 10:05:26.875 183 12543.17 30.95 54756.78 88888.00 2012-07-01 10:05:27.000 183 12543.17 30.90 54756.80 88888.00 2012-07-01 10:05:27.125 183 12543.15 30.88 54756.82 88888.00 2012-07-01 10:05:27.250 183 12543.12 30.82 54756.85 88888.00 2012-07-01 10:05:27.375 183 12543.12 30.80 54756.90 88888.00 2012-07-01 10:05:27.500 183 12543.12 30.73 54756.93 88888.00 2012-07-01 10:05:27.625 183 12543.10 30.73 54756.93 88888.00 2012-07-01 10:05:27.750 183 12543.08 30.68 54756.93 88888.00 2012-07-01 10:05:27.875 183 12543.08 30.65 54756.95 88888.00 2012-07-01 10:05:28.000 183 12543.05 30.57 54757.03 88888.00 2012-07-01 10:05:28.125 183 12543.00 30.55 54757.03 88888.00 2012-07-01 10:05:28.250 183 12542.98 30.50 54757.07 88888.00 2012-07-01 10:05:28.375 183 12543.02 30.45 54757.10 88888.00 2012-07-01 10:05:28.500 183 12543.05 30.38 54757.12 88888.00 2012-07-01 10:05:28.625 183 12543.02 30.30 54757.15 88888.00 2012-07-01 10:05:28.750 183 12543.00 30.25 54757.15 88888.00 2012-07-01 10:05:28.875 183 12542.98 30.20 54757.20 88888.00 2012-07-01 10:05:29.000 183 12542.92 30.15 54757.20 88888.00 2012-07-01 10:05:29.125 183 12542.90 30.12 54757.25 88888.00 2012-07-01 10:05:29.250 183 12542.83 30.05 54757.30 88888.00 2012-07-01 10:05:29.375 183 12542.80 30.00 54757.30 88888.00 2012-07-01 10:05:29.500 183 12542.83 29.93 54757.30 88888.00 2012-07-01 10:05:29.625 183 12542.92 29.90 54757.28 88888.00 2012-07-01 10:05:29.750 183 12542.95 29.85 54757.32 88888.00 2012-07-01 10:05:29.875 183 12542.95 29.85 54757.35 88888.00 2012-07-01 10:05:30.000 183 12542.98 29.88 54757.40 88888.00 2012-07-01 10:05:30.125 183 12543.02 29.82 54757.40 88888.00 2012-07-01 10:05:30.250 183 12542.95 29.80 54757.45 88888.00 2012-07-01 10:05:30.375 183 12542.95 29.75 54757.47 88888.00 2012-07-01 10:05:30.500 183 12542.85 29.75 54757.50 88888.00 2012-07-01 10:05:30.625 183 12542.85 29.77 54757.50 88888.00 2012-07-01 10:05:30.750 183 12542.85 29.80 54757.53 88888.00 2012-07-01 10:05:30.875 183 12542.88 29.80 54757.53 88888.00 2012-07-01 10:05:31.000 183 12542.90 29.82 54757.55 88888.00 2012-07-01 10:05:31.125 183 12542.92 29.82 54757.57 88888.00 2012-07-01 10:05:31.250 183 12542.90 29.85 54757.57 88888.00 2012-07-01 10:05:31.375 183 12542.95 29.88 54757.60 88888.00 2012-07-01 10:05:31.500 183 12542.92 29.90 54757.60 88888.00 2012-07-01 10:05:31.625 183 12542.88 29.93 54757.62 88888.00 2012-07-01 10:05:31.750 183 12542.92 29.95 54757.62 88888.00 2012-07-01 10:05:31.875 183 12542.92 29.98 54757.65 88888.00 2012-07-01 10:05:32.000 183 12542.95 30.07 54757.68 88888.00 2012-07-01 10:05:32.125 183 12542.95 30.12 54757.68 88888.00 2012-07-01 10:05:32.250 183 12542.98 30.15 54757.70 88888.00 2012-07-01 10:05:32.375 183 12542.95 30.20 54757.70 88888.00 2012-07-01 10:05:32.500 183 12542.98 30.27 54757.72 88888.00 2012-07-01 10:05:32.625 183 12543.02 30.38 54757.72 88888.00 2012-07-01 10:05:32.750 183 12543.00 30.43 54757.75 88888.00 2012-07-01 10:05:32.875 183 12543.00 30.50 54757.75 88888.00 2012-07-01 10:05:33.000 183 12543.00 30.57 54757.78 88888.00 2012-07-01 10:05:33.125 183 12542.98 30.62 54757.82 88888.00 2012-07-01 10:05:33.250 183 12542.88 30.73 54757.82 88888.00 2012-07-01 10:05:33.375 183 12542.90 30.82 54757.82 88888.00 2012-07-01 10:05:33.500 183 12542.88 30.85 54757.82 88888.00 2012-07-01 10:05:33.625 183 12542.88 30.88 54757.80 88888.00 2012-07-01 10:05:33.750 183 12542.85 31.05 54757.85 88888.00 2012-07-01 10:05:33.875 183 12542.83 31.12 54757.90 88888.00 2012-07-01 10:05:34.000 183 12542.80 31.20 54757.90 88888.00 2012-07-01 10:05:34.125 183 12542.80 31.23 54757.93 88888.00 2012-07-01 10:05:34.250 183 12542.70 31.30 54757.93 88888.00 2012-07-01 10:05:34.375 183 12542.67 31.32 54757.93 88888.00 2012-07-01 10:05:34.500 183 12542.73 31.38 54757.95 88888.00 2012-07-01 10:05:34.625 183 12542.83 31.45 54758.00 88888.00 2012-07-01 10:05:34.750 183 12542.85 31.52 54758.00 88888.00 2012-07-01 10:05:34.875 183 12542.83 31.62 54758.03 88888.00 2012-07-01 10:05:35.000 183 12542.70 31.65 54758.03 88888.00 2012-07-01 10:05:35.125 183 12542.65 31.68 54758.05 88888.00 2012-07-01 10:05:35.250 183 12542.70 31.73 54758.10 88888.00 2012-07-01 10:05:35.375 183 12542.73 31.82 54758.07 88888.00 2012-07-01 10:05:35.500 183 12542.65 31.93 54758.05 88888.00 2012-07-01 10:05:35.625 183 12542.65 32.00 54758.10 88888.00 2012-07-01 10:05:35.750 183 12542.67 32.05 54758.10 88888.00 2012-07-01 10:05:35.875 183 12542.60 32.08 54758.10 88888.00 2012-07-01 10:05:36.000 183 12542.70 32.17 54758.10 88888.00 2012-07-01 10:05:36.125 183 12542.70 32.27 54758.12 88888.00 2012-07-01 10:05:36.250 183 12542.65 32.40 54758.18 88888.00 2012-07-01 10:05:36.375 183 12542.67 32.50 54758.18 88888.00 2012-07-01 10:05:36.500 183 12542.70 32.58 54758.18 88888.00 2012-07-01 10:05:36.625 183 12542.70 32.65 54758.18 88888.00 2012-07-01 10:05:36.750 183 12542.77 32.75 54758.18 88888.00 2012-07-01 10:05:36.875 183 12542.75 32.88 54758.18 88888.00 2012-07-01 10:05:37.000 183 12542.75 32.95 54758.20 88888.00 2012-07-01 10:05:37.125 183 12542.77 33.00 54758.20 88888.00 2012-07-01 10:05:37.250 183 12542.75 33.12 54758.22 88888.00 2012-07-01 10:05:37.375 183 12542.80 33.23 54758.22 88888.00 2012-07-01 10:05:37.500 183 12542.85 33.30 54758.22 88888.00 2012-07-01 10:05:37.625 183 12542.85 33.40 54758.22 88888.00 2012-07-01 10:05:37.750 183 12542.88 33.50 54758.22 88888.00 2012-07-01 10:05:37.875 183 12542.90 33.60 54758.22 88888.00 2012-07-01 10:05:38.000 183 12542.90 33.73 54758.22 88888.00 2012-07-01 10:05:38.125 183 12542.98 33.85 54758.25 88888.00 2012-07-01 10:05:38.250 183 12542.98 33.92 54758.22 88888.00 2012-07-01 10:05:38.375 183 12543.02 34.02 54758.22 88888.00 2012-07-01 10:05:38.500 183 12543.05 34.15 54758.22 88888.00 2012-07-01 10:05:38.625 183 12543.05 34.25 54758.25 88888.00 2012-07-01 10:05:38.750 183 12543.08 34.38 54758.25 88888.00 2012-07-01 10:05:38.875 183 12543.15 34.42 54758.28 88888.00 2012-07-01 10:05:39.000 183 12543.17 34.52 54758.25 88888.00 2012-07-01 10:05:39.125 183 12543.20 34.62 54758.28 88888.00 2012-07-01 10:05:39.250 183 12543.23 34.75 54758.28 88888.00 2012-07-01 10:05:39.375 183 12543.23 34.88 54758.30 88888.00 2012-07-01 10:05:39.500 183 12543.23 34.98 54758.30 88888.00 2012-07-01 10:05:39.625 183 12543.27 35.05 54758.35 88888.00 2012-07-01 10:05:39.750 183 12543.35 35.17 54758.35 88888.00 2012-07-01 10:05:39.875 183 12543.38 35.27 54758.32 88888.00 2012-07-01 10:05:40.000 183 12543.40 35.33 54758.32 88888.00 2012-07-01 10:05:40.125 183 12543.40 35.40 54758.38 88888.00 2012-07-01 10:05:40.250 183 12543.45 35.58 54758.38 88888.00 2012-07-01 10:05:40.375 183 12543.52 35.67 54758.38 88888.00 2012-07-01 10:05:40.500 183 12543.48 35.75 54758.40 88888.00 2012-07-01 10:05:40.625 183 12543.42 35.85 54758.40 88888.00 2012-07-01 10:05:40.750 183 12543.42 35.92 54758.40 88888.00 2012-07-01 10:05:40.875 183 12543.38 36.00 54758.40 88888.00 2012-07-01 10:05:41.000 183 12543.35 36.05 54758.40 88888.00 2012-07-01 10:05:41.125 183 12543.38 36.08 54758.40 88888.00 2012-07-01 10:05:41.250 183 12543.42 36.12 54758.43 88888.00 2012-07-01 10:05:41.375 183 12543.40 36.17 54758.43 88888.00 2012-07-01 10:05:41.500 183 12543.38 36.23 54758.45 88888.00 2012-07-01 10:05:41.625 183 12543.25 36.25 54758.45 88888.00 2012-07-01 10:05:41.750 183 12543.25 36.30 54758.47 88888.00 2012-07-01 10:05:41.875 183 12543.23 36.27 54758.47 88888.00 2012-07-01 10:05:42.000 183 12543.20 36.30 54758.47 88888.00 2012-07-01 10:05:42.125 183 12543.10 36.38 54758.50 88888.00 2012-07-01 10:05:42.250 183 12543.08 36.42 54758.55 88888.00 2012-07-01 10:05:42.375 183 12543.10 36.45 54758.55 88888.00 2012-07-01 10:05:42.500 183 12542.95 36.48 54758.55 88888.00 2012-07-01 10:05:42.625 183 12542.85 36.45 54758.57 88888.00 2012-07-01 10:05:42.750 183 12542.83 36.52 54758.60 88888.00 2012-07-01 10:05:42.875 183 12542.88 36.55 54758.65 88888.00 2012-07-01 10:05:43.000 183 12542.85 36.55 54758.62 88888.00 2012-07-01 10:05:43.125 183 12542.83 36.58 54758.62 88888.00 2012-07-01 10:05:43.250 183 12542.75 36.60 54758.65 88888.00 2012-07-01 10:05:43.375 183 12542.67 36.60 54758.68 88888.00 2012-07-01 10:05:43.500 183 12542.65 36.58 54758.68 88888.00 2012-07-01 10:05:43.625 183 12542.65 36.58 54758.68 88888.00 2012-07-01 10:05:43.750 183 12542.70 36.58 54758.70 88888.00 2012-07-01 10:05:43.875 183 12542.65 36.58 54758.72 88888.00 2012-07-01 10:05:44.000 183 12542.62 36.60 54758.72 88888.00 2012-07-01 10:05:44.125 183 12542.62 36.62 54758.75 88888.00 2012-07-01 10:05:44.250 183 12542.65 36.58 54758.78 88888.00 2012-07-01 10:05:44.375 183 12542.67 36.60 54758.80 88888.00 2012-07-01 10:05:44.500 183 12542.65 36.58 54758.80 88888.00 2012-07-01 10:05:44.625 183 12542.65 36.58 54758.78 88888.00 2012-07-01 10:05:44.750 183 12542.67 36.60 54758.80 88888.00 2012-07-01 10:05:44.875 183 12542.70 36.62 54758.80 88888.00 2012-07-01 10:05:45.000 183 12542.65 36.58 54758.82 88888.00 2012-07-01 10:05:45.125 183 12542.60 36.55 54758.85 88888.00 2012-07-01 10:05:45.250 183 12542.55 36.52 54758.88 88888.00 2012-07-01 10:05:45.375 183 12542.62 36.52 54758.88 88888.00 2012-07-01 10:05:45.500 183 12542.62 36.52 54758.88 88888.00 2012-07-01 10:05:45.625 183 12542.65 36.50 54758.90 88888.00 2012-07-01 10:05:45.750 183 12542.65 36.42 54758.93 88888.00 2012-07-01 10:05:45.875 183 12542.67 36.40 54758.95 88888.00 2012-07-01 10:05:46.000 183 12542.67 36.38 54758.97 88888.00 2012-07-01 10:05:46.125 183 12542.62 36.33 54758.97 88888.00 2012-07-01 10:05:46.250 183 12542.60 36.27 54759.03 88888.00 2012-07-01 10:05:46.375 183 12542.58 36.27 54759.03 88888.00 2012-07-01 10:05:46.500 183 12542.52 36.25 54759.05 88888.00 2012-07-01 10:05:46.625 183 12542.60 36.15 54759.07 88888.00 2012-07-01 10:05:46.750 183 12542.62 36.08 54759.10 88888.00 2012-07-01 10:05:46.875 183 12542.62 36.05 54759.12 88888.00 2012-07-01 10:05:47.000 183 12542.55 36.00 54759.10 88888.00 2012-07-01 10:05:47.125 183 12542.52 35.92 54759.12 88888.00 2012-07-01 10:05:47.250 183 12542.50 35.88 54759.15 88888.00 2012-07-01 10:05:47.375 183 12542.55 35.85 54759.15 88888.00 2012-07-01 10:05:47.500 183 12542.50 35.80 54759.20 88888.00 2012-07-01 10:05:47.625 183 12542.48 35.73 54759.18 88888.00 2012-07-01 10:05:47.750 183 12542.42 35.67 54759.20 88888.00 2012-07-01 10:05:47.875 183 12542.45 35.60 54759.25 88888.00 2012-07-01 10:05:48.000 183 12542.48 35.52 54759.25 88888.00 2012-07-01 10:05:48.125 183 12542.50 35.42 54759.25 88888.00 2012-07-01 10:05:48.250 183 12542.50 35.35 54759.25 88888.00 2012-07-01 10:05:48.375 183 12542.58 35.30 54759.28 88888.00 2012-07-01 10:05:48.500 183 12542.60 35.25 54759.28 88888.00 2012-07-01 10:05:48.625 183 12542.60 35.23 54759.28 88888.00 2012-07-01 10:05:48.750 183 12542.62 35.17 54759.30 88888.00 2012-07-01 10:05:48.875 183 12542.70 35.10 54759.35 88888.00 2012-07-01 10:05:49.000 183 12542.70 35.05 54759.35 88888.00 2012-07-01 10:05:49.125 183 12542.67 35.05 54759.40 88888.00 2012-07-01 10:05:49.250 183 12542.67 35.00 54759.38 88888.00 2012-07-01 10:05:49.375 183 12542.77 35.00 54759.40 88888.00 2012-07-01 10:05:49.500 183 12542.83 34.98 54759.40 88888.00 2012-07-01 10:05:49.625 183 12542.85 34.92 54759.43 88888.00 2012-07-01 10:05:49.750 183 12542.90 34.90 54759.40 88888.00 2012-07-01 10:05:49.875 183 12542.95 34.88 54759.45 88888.00 2012-07-01 10:05:50.000 183 12542.98 34.88 54759.43 88888.00 2012-07-01 10:05:50.125 183 12543.02 34.88 54759.45 88888.00 2012-07-01 10:05:50.250 183 12543.08 34.85 54759.47 88888.00 2012-07-01 10:05:50.375 183 12543.17 34.88 54759.50 88888.00 2012-07-01 10:05:50.500 183 12543.17 34.90 54759.50 88888.00 2012-07-01 10:05:50.625 183 12543.15 34.92 54759.53 88888.00 2012-07-01 10:05:50.750 183 12543.15 34.90 54759.53 88888.00 2012-07-01 10:05:50.875 183 12543.20 34.90 54759.53 88888.00 2012-07-01 10:05:51.000 183 12543.23 34.90 54759.55 88888.00 2012-07-01 10:05:51.125 183 12543.20 34.92 54759.55 88888.00 2012-07-01 10:05:51.250 183 12543.23 34.92 54759.57 88888.00 2012-07-01 10:05:51.375 183 12543.25 34.95 54759.60 88888.00 2012-07-01 10:05:51.500 183 12543.25 34.98 54759.60 88888.00 2012-07-01 10:05:51.625 183 12543.25 34.98 54759.62 88888.00 2012-07-01 10:05:51.750 183 12543.27 35.02 54759.65 88888.00 2012-07-01 10:05:51.875 183 12543.33 35.05 54759.62 88888.00 2012-07-01 10:05:52.000 183 12543.38 35.12 54759.62 88888.00 2012-07-01 10:05:52.125 183 12543.35 35.10 54759.68 88888.00 2012-07-01 10:05:52.250 183 12543.33 35.12 54759.68 88888.00 2012-07-01 10:05:52.375 183 12543.33 35.20 54759.70 88888.00 2012-07-01 10:05:52.500 183 12543.42 35.23 54759.72 88888.00 2012-07-01 10:05:52.625 183 12543.48 35.20 54759.68 88888.00 2012-07-01 10:05:52.750 183 12543.55 35.20 54759.68 88888.00 2012-07-01 10:05:52.875 183 12543.60 35.23 54759.68 88888.00 2012-07-01 10:05:53.000 183 12543.67 35.23 54759.68 88888.00 2012-07-01 10:05:53.125 183 12543.67 35.25 54759.70 88888.00 2012-07-01 10:05:53.250 183 12543.67 35.27 54759.70 88888.00 2012-07-01 10:05:53.375 183 12543.67 35.27 54759.68 88888.00 2012-07-01 10:05:53.500 183 12543.73 35.35 54759.72 88888.00 2012-07-01 10:05:53.625 183 12543.80 35.40 54759.72 88888.00 2012-07-01 10:05:53.750 183 12543.88 35.38 54759.75 88888.00 2012-07-01 10:05:53.875 183 12543.92 35.42 54759.72 88888.00 2012-07-01 10:05:54.000 183 12543.95 35.42 54759.72 88888.00 2012-07-01 10:05:54.125 183 12543.95 35.48 54759.78 88888.00 2012-07-01 10:05:54.250 183 12543.98 35.52 54759.80 88888.00 2012-07-01 10:05:54.375 183 12544.08 35.52 54759.78 88888.00 2012-07-01 10:05:54.500 183 12544.12 35.52 54759.72 88888.00 2012-07-01 10:05:54.625 183 12544.23 35.58 54759.75 88888.00 2012-07-01 10:05:54.750 183 12544.25 35.65 54759.75 88888.00 2012-07-01 10:05:54.875 183 12544.33 35.67 54759.78 88888.00 2012-07-01 10:05:55.000 183 12544.38 35.73 54759.78 88888.00 2012-07-01 10:05:55.125 183 12544.45 35.73 54759.78 88888.00 2012-07-01 10:05:55.250 183 12544.45 35.73 54759.78 88888.00 2012-07-01 10:05:55.375 183 12544.50 35.80 54759.80 88888.00 2012-07-01 10:05:55.500 183 12544.58 35.85 54759.80 88888.00 2012-07-01 10:05:55.625 183 12544.58 35.90 54759.82 88888.00 2012-07-01 10:05:55.750 183 12544.62 35.92 54759.82 88888.00 2012-07-01 10:05:55.875 183 12544.67 35.95 54759.82 88888.00 2012-07-01 10:05:56.000 183 12544.65 36.00 54759.82 88888.00 2012-07-01 10:05:56.125 183 12544.62 36.05 54759.85 88888.00 2012-07-01 10:05:56.250 183 12544.62 36.10 54759.88 88888.00 2012-07-01 10:05:56.375 183 12544.58 36.12 54759.88 88888.00 2012-07-01 10:05:56.500 183 12544.55 36.17 54759.90 88888.00 2012-07-01 10:05:56.625 183 12544.60 36.23 54759.93 88888.00 2012-07-01 10:05:56.750 183 12544.52 36.30 54759.95 88888.00 2012-07-01 10:05:56.875 183 12544.48 36.33 54759.95 88888.00 2012-07-01 10:05:57.000 183 12544.50 36.40 54759.97 88888.00 2012-07-01 10:05:57.125 183 12544.50 36.40 54760.03 88888.00 2012-07-01 10:05:57.250 183 12544.45 36.42 54760.03 88888.00 2012-07-01 10:05:57.375 183 12544.48 36.45 54760.05 88888.00 2012-07-01 10:05:57.500 183 12544.50 36.48 54760.07 88888.00 2012-07-01 10:05:57.625 183 12544.45 36.52 54760.07 88888.00 2012-07-01 10:05:57.750 183 12544.40 36.55 54760.07 88888.00 2012-07-01 10:05:57.875 183 12544.38 36.60 54760.10 88888.00 2012-07-01 10:05:58.000 183 12544.35 36.60 54760.07 88888.00 2012-07-01 10:05:58.125 183 12544.38 36.62 54760.12 88888.00 2012-07-01 10:05:58.250 183 12544.35 36.65 54760.12 88888.00 2012-07-01 10:05:58.375 183 12544.33 36.70 54760.15 88888.00 2012-07-01 10:05:58.500 183 12544.30 36.75 54760.12 88888.00 2012-07-01 10:05:58.625 183 12544.25 36.75 54760.12 88888.00 2012-07-01 10:05:58.750 183 12544.23 36.80 54760.15 88888.00 2012-07-01 10:05:58.875 183 12544.25 36.83 54760.15 88888.00 2012-07-01 10:05:59.000 183 12544.33 36.85 54760.20 88888.00 2012-07-01 10:05:59.125 183 12544.30 36.90 54760.22 88888.00 2012-07-01 10:05:59.250 183 12544.25 36.95 54760.22 88888.00 2012-07-01 10:05:59.375 183 12544.25 36.98 54760.22 88888.00 2012-07-01 10:05:59.500 183 12544.25 36.98 54760.25 88888.00 2012-07-01 10:05:59.625 183 12544.30 37.02 54760.28 88888.00 2012-07-01 10:05:59.750 183 12544.40 37.02 54760.30 88888.00 2012-07-01 10:05:59.875 183 12544.42 37.05 54760.30 88888.00 2012-07-01 10:06:00.000 183 12544.42 37.05 54760.30 88888.00 2012-07-01 10:06:00.125 183 12544.42 37.12 54760.32 88888.00 2012-07-01 10:06:00.250 183 12544.33 37.10 54760.35 88888.00 2012-07-01 10:06:00.375 183 12544.30 37.10 54760.35 88888.00 2012-07-01 10:06:00.500 183 12544.38 37.10 54760.35 88888.00 2012-07-01 10:06:00.625 183 12544.42 37.10 54760.35 88888.00 2012-07-01 10:06:00.750 183 12544.58 37.10 54760.35 88888.00 2012-07-01 10:06:00.875 183 12544.65 37.10 54760.35 88888.00 2012-07-01 10:06:01.000 183 12544.70 37.10 54760.38 88888.00 2012-07-01 10:06:01.125 183 12544.70 37.08 54760.40 88888.00 2012-07-01 10:06:01.250 183 12544.67 37.05 54760.40 88888.00 2012-07-01 10:06:01.375 183 12544.77 37.05 54760.40 88888.00 2012-07-01 10:06:01.500 183 12544.75 36.98 54760.43 88888.00 2012-07-01 10:06:01.625 183 12544.67 36.98 54760.45 88888.00 2012-07-01 10:06:01.750 183 12544.70 36.92 54760.47 88888.00 2012-07-01 10:06:01.875 183 12544.70 36.85 54760.47 88888.00 2012-07-01 10:06:02.000 183 12544.70 36.83 54760.47 88888.00 2012-07-01 10:06:02.125 183 12544.65 36.77 54760.53 88888.00 2012-07-01 10:06:02.250 183 12544.65 36.70 54760.53 88888.00 2012-07-01 10:06:02.375 183 12544.67 36.70 54760.55 88888.00 2012-07-01 10:06:02.500 183 12544.73 36.65 54760.55 88888.00 2012-07-01 10:06:02.625 183 12544.77 36.58 54760.57 88888.00 2012-07-01 10:06:02.750 183 12544.75 36.50 54760.57 88888.00 2012-07-01 10:06:02.875 183 12544.75 36.42 54760.57 88888.00 2012-07-01 10:06:03.000 183 12544.73 36.40 54760.57 88888.00 2012-07-01 10:06:03.125 183 12544.70 36.33 54760.62 88888.00 2012-07-01 10:06:03.250 183 12544.67 36.30 54760.62 88888.00 2012-07-01 10:06:03.375 183 12544.77 36.25 54760.62 88888.00 2012-07-01 10:06:03.500 183 12544.80 36.17 54760.62 88888.00 2012-07-01 10:06:03.625 183 12544.77 36.10 54760.65 88888.00 2012-07-01 10:06:03.750 183 12544.73 36.08 54760.65 88888.00 2012-07-01 10:06:03.875 183 12544.75 36.00 54760.68 88888.00 2012-07-01 10:06:04.000 183 12544.77 35.98 54760.70 88888.00 2012-07-01 10:06:04.125 183 12544.73 35.92 54760.72 88888.00 2012-07-01 10:06:04.250 183 12544.60 35.88 54760.78 88888.00 2012-07-01 10:06:04.375 183 12544.60 35.85 54760.75 88888.00 2012-07-01 10:06:04.500 183 12544.55 35.85 54760.75 88888.00 2012-07-01 10:06:04.625 183 12544.52 35.83 54760.78 88888.00 2012-07-01 10:06:04.750 183 12544.55 35.77 54760.80 88888.00 2012-07-01 10:06:04.875 183 12544.50 35.75 54760.82 88888.00 2012-07-01 10:06:05.000 183 12544.48 35.67 54760.82 88888.00 2012-07-01 10:06:05.125 183 12544.42 35.65 54760.82 88888.00 2012-07-01 10:06:05.250 183 12544.42 35.62 54760.88 88888.00 2012-07-01 10:06:05.375 183 12544.42 35.62 54760.88 88888.00 2012-07-01 10:06:05.500 183 12544.38 35.60 54760.88 88888.00 2012-07-01 10:06:05.625 183 12544.35 35.55 54760.90 88888.00 2012-07-01 10:06:05.750 183 12544.40 35.52 54760.90 88888.00 2012-07-01 10:06:05.875 183 12544.42 35.52 54760.95 88888.00 2012-07-01 10:06:06.000 183 12544.40 35.50 54760.95 88888.00 2012-07-01 10:06:06.125 183 12544.40 35.48 54760.95 88888.00 2012-07-01 10:06:06.250 183 12544.35 35.48 54761.00 88888.00 2012-07-01 10:06:06.375 183 12544.40 35.45 54761.00 88888.00 2012-07-01 10:06:06.500 183 12544.45 35.48 54761.03 88888.00 2012-07-01 10:06:06.625 183 12544.40 35.48 54761.03 88888.00 2012-07-01 10:06:06.750 183 12544.38 35.45 54761.07 88888.00 2012-07-01 10:06:06.875 183 12544.40 35.42 54761.10 88888.00 2012-07-01 10:06:07.000 183 12544.45 35.40 54761.07 88888.00 2012-07-01 10:06:07.125 183 12544.48 35.40 54761.07 88888.00 2012-07-01 10:06:07.250 183 12544.45 35.40 54761.10 88888.00 2012-07-01 10:06:07.375 183 12544.42 35.40 54761.10 88888.00 2012-07-01 10:06:07.500 183 12544.42 35.42 54761.12 88888.00 2012-07-01 10:06:07.625 183 12544.52 35.42 54761.15 88888.00 2012-07-01 10:06:07.750 183 12544.52 35.42 54761.18 88888.00 2012-07-01 10:06:07.875 183 12544.58 35.45 54761.20 88888.00 2012-07-01 10:06:08.000 183 12544.62 35.42 54761.20 88888.00 2012-07-01 10:06:08.125 183 12544.65 35.45 54761.22 88888.00 2012-07-01 10:06:08.250 183 12544.67 35.48 54761.22 88888.00 2012-07-01 10:06:08.375 183 12544.75 35.50 54761.22 88888.00 2012-07-01 10:06:08.500 183 12544.80 35.55 54761.25 88888.00 2012-07-01 10:06:08.625 183 12544.85 35.58 54761.25 88888.00 2012-07-01 10:06:08.750 183 12544.85 35.60 54761.32 88888.00 2012-07-01 10:06:08.875 183 12544.85 35.65 54761.32 88888.00 2012-07-01 10:06:09.000 183 12544.95 35.67 54761.30 88888.00 2012-07-01 10:06:09.125 183 12545.02 35.70 54761.32 88888.00 2012-07-01 10:06:09.250 183 12545.00 35.73 54761.35 88888.00 2012-07-01 10:06:09.375 183 12545.02 35.75 54761.38 88888.00 2012-07-01 10:06:09.500 183 12545.08 35.80 54761.40 88888.00 2012-07-01 10:06:09.625 183 12545.20 35.88 54761.40 88888.00 2012-07-01 10:06:09.750 183 12545.30 35.85 54761.43 88888.00 2012-07-01 10:06:09.875 183 12545.35 35.90 54761.40 88888.00 2012-07-01 10:06:10.000 183 12545.38 35.90 54761.43 88888.00 2012-07-01 10:06:10.125 183 12545.45 35.92 54761.40 88888.00 2012-07-01 10:06:10.250 183 12545.52 35.95 54761.45 88888.00 2012-07-01 10:06:10.375 183 12545.62 35.98 54761.47 88888.00 2012-07-01 10:06:10.500 183 12545.70 36.02 54761.53 88888.00 2012-07-01 10:06:10.625 183 12545.80 36.02 54761.53 88888.00 2012-07-01 10:06:10.750 183 12545.92 36.08 54761.53 88888.00 2012-07-01 10:06:10.875 183 12546.02 36.10 54761.50 88888.00 2012-07-01 10:06:11.000 183 12546.15 36.15 54761.50 88888.00 2012-07-01 10:06:11.125 183 12546.20 36.20 54761.53 88888.00 2012-07-01 10:06:11.250 183 12546.23 36.23 54761.53 88888.00 2012-07-01 10:06:11.375 183 12546.38 36.27 54761.53 88888.00 2012-07-01 10:06:11.500 183 12546.45 36.33 54761.53 88888.00 2012-07-01 10:06:11.625 183 12546.55 36.40 54761.55 88888.00 2012-07-01 10:06:11.750 183 12546.62 36.42 54761.57 88888.00 2012-07-01 10:06:11.875 183 12546.73 36.45 54761.57 88888.00 2012-07-01 10:06:12.000 183 12546.75 36.52 54761.55 88888.00 2012-07-01 10:06:12.125 183 12546.80 36.55 54761.57 88888.00 2012-07-01 10:06:12.250 183 12546.88 36.60 54761.57 88888.00 2012-07-01 10:06:12.375 183 12546.98 36.65 54761.60 88888.00 2012-07-01 10:06:12.500 183 12547.05 36.67 54761.62 88888.00 2012-07-01 10:06:12.625 183 12547.05 36.75 54761.60 88888.00 2012-07-01 10:06:12.750 183 12547.12 36.80 54761.62 88888.00 2012-07-01 10:06:12.875 183 12547.15 36.85 54761.65 88888.00 2012-07-01 10:06:13.000 183 12547.17 36.83 54761.62 88888.00 2012-07-01 10:06:13.125 183 12547.25 36.85 54761.62 88888.00 2012-07-01 10:06:13.250 183 12547.30 36.90 54761.68 88888.00 2012-07-01 10:06:13.375 183 12547.33 36.90 54761.68 88888.00 2012-07-01 10:06:13.500 183 12547.30 36.92 54761.68 88888.00 2012-07-01 10:06:13.625 183 12547.35 36.98 54761.70 88888.00 2012-07-01 10:06:13.750 183 12547.45 37.05 54761.70 88888.00 2012-07-01 10:06:13.875 183 12547.50 37.10 54761.70 88888.00 2012-07-01 10:06:14.000 183 12547.48 37.12 54761.70 88888.00 2012-07-01 10:06:14.125 183 12547.45 37.10 54761.72 88888.00 2012-07-01 10:06:14.250 183 12547.50 37.08 54761.75 88888.00 2012-07-01 10:06:14.375 183 12547.55 37.10 54761.75 88888.00 2012-07-01 10:06:14.500 183 12547.65 37.10 54761.75 88888.00 2012-07-01 10:06:14.625 183 12547.62 37.08 54761.75 88888.00 2012-07-01 10:06:14.750 183 12547.58 37.05 54761.78 88888.00 2012-07-01 10:06:14.875 183 12547.60 37.10 54761.80 88888.00 2012-07-01 10:06:15.000 183 12547.65 37.10 54761.82 88888.00 2012-07-01 10:06:15.125 183 12547.67 37.10 54761.85 88888.00 2012-07-01 10:06:15.250 183 12547.62 37.05 54761.82 88888.00 2012-07-01 10:06:15.375 183 12547.62 37.08 54761.80 88888.00 2012-07-01 10:06:15.500 183 12547.60 37.05 54761.88 88888.00 2012-07-01 10:06:15.625 183 12547.55 37.08 54761.88 88888.00 2012-07-01 10:06:15.750 183 12547.55 37.00 54761.88 88888.00 2012-07-01 10:06:15.875 183 12547.62 36.92 54761.88 88888.00 2012-07-01 10:06:16.000 183 12547.65 36.90 54761.88 88888.00 2012-07-01 10:06:16.125 183 12547.67 36.85 54761.93 88888.00 2012-07-01 10:06:16.250 183 12547.60 36.80 54761.95 88888.00 2012-07-01 10:06:16.375 183 12547.58 36.75 54761.97 88888.00 2012-07-01 10:06:16.500 183 12547.60 36.67 54762.00 88888.00 2012-07-01 10:06:16.625 183 12547.60 36.58 54761.97 88888.00 2012-07-01 10:06:16.750 183 12547.55 36.50 54762.03 88888.00 2012-07-01 10:06:16.875 183 12547.52 36.45 54762.05 88888.00 2012-07-01 10:06:17.000 183 12547.52 36.38 54762.07 88888.00 2012-07-01 10:06:17.125 183 12547.52 36.25 54762.10 88888.00 2012-07-01 10:06:17.250 183 12547.48 36.15 54762.12 88888.00 2012-07-01 10:06:17.375 183 12547.50 36.10 54762.12 88888.00 2012-07-01 10:06:17.500 183 12547.45 36.02 54762.15 88888.00 2012-07-01 10:06:17.625 183 12547.40 36.00 54762.18 88888.00 2012-07-01 10:06:17.750 183 12547.35 35.95 54762.20 88888.00 2012-07-01 10:06:17.875 183 12547.27 35.90 54762.22 88888.00 2012-07-01 10:06:18.000 183 12547.30 35.80 54762.22 88888.00 2012-07-01 10:06:18.125 183 12547.35 35.75 54762.30 88888.00 2012-07-01 10:06:18.250 183 12547.30 35.70 54762.35 88888.00 2012-07-01 10:06:18.375 183 12547.27 35.67 54762.35 88888.00 2012-07-01 10:06:18.500 183 12547.23 35.62 54762.35 88888.00 2012-07-01 10:06:18.625 183 12547.23 35.55 54762.35 88888.00 2012-07-01 10:06:18.750 183 12547.17 35.52 54762.38 88888.00 2012-07-01 10:06:18.875 183 12547.15 35.50 54762.43 88888.00 2012-07-01 10:06:19.000 183 12547.12 35.45 54762.43 88888.00 2012-07-01 10:06:19.125 183 12547.05 35.40 54762.43 88888.00 2012-07-01 10:06:19.250 183 12546.98 35.40 54762.45 88888.00 2012-07-01 10:06:19.375 183 12546.98 35.38 54762.50 88888.00 2012-07-01 10:06:19.500 183 12546.95 35.38 54762.50 88888.00 2012-07-01 10:06:19.625 183 12546.90 35.35 54762.53 88888.00 2012-07-01 10:06:19.750 183 12546.85 35.35 54762.55 88888.00 2012-07-01 10:06:19.875 183 12546.88 35.35 54762.55 88888.00 2012-07-01 10:06:20.000 183 12546.85 35.30 54762.57 88888.00 2012-07-01 10:06:20.125 183 12546.85 35.30 54762.65 88888.00 2012-07-01 10:06:20.250 183 12546.80 35.30 54762.70 88888.00 2012-07-01 10:06:20.375 183 12546.80 35.27 54762.70 88888.00 2012-07-01 10:06:20.500 183 12546.77 35.30 54762.70 88888.00 2012-07-01 10:06:20.625 183 12546.67 35.33 54762.72 88888.00 2012-07-01 10:06:20.750 183 12546.55 35.35 54762.75 88888.00 2012-07-01 10:06:20.875 183 12546.50 35.33 54762.78 88888.00 2012-07-01 10:06:21.000 183 12546.55 35.35 54762.75 88888.00 2012-07-01 10:06:21.125 183 12546.55 35.38 54762.80 88888.00 2012-07-01 10:06:21.250 183 12546.50 35.42 54762.85 88888.00 2012-07-01 10:06:21.375 183 12546.48 35.45 54762.85 88888.00 2012-07-01 10:06:21.500 183 12546.45 35.48 54762.90 88888.00 2012-07-01 10:06:21.625 183 12546.45 35.45 54762.90 88888.00 2012-07-01 10:06:21.750 183 12546.45 35.48 54762.90 88888.00 2012-07-01 10:06:21.875 183 12546.50 35.58 54762.93 88888.00 2012-07-01 10:06:22.000 183 12546.55 35.60 54762.93 88888.00 2012-07-01 10:06:22.125 183 12546.58 35.58 54762.95 88888.00 2012-07-01 10:06:22.250 183 12546.55 35.60 54763.00 88888.00 2012-07-01 10:06:22.375 183 12546.55 35.60 54763.00 88888.00 2012-07-01 10:06:22.500 183 12546.58 35.65 54763.00 88888.00 2012-07-01 10:06:22.625 183 12546.58 35.65 54763.03 88888.00 2012-07-01 10:06:22.750 183 12546.52 35.65 54763.03 88888.00 2012-07-01 10:06:22.875 183 12546.58 35.65 54763.05 88888.00 2012-07-01 10:06:23.000 183 12546.70 35.62 54763.07 88888.00 2012-07-01 10:06:23.125 183 12546.75 35.62 54763.10 88888.00 2012-07-01 10:06:23.250 183 12546.77 35.60 54763.12 88888.00 2012-07-01 10:06:23.375 183 12546.83 35.60 54763.12 88888.00 2012-07-01 10:06:23.500 183 12546.88 35.60 54763.12 88888.00 2012-07-01 10:06:23.625 183 12546.85 35.55 54763.15 88888.00 2012-07-01 10:06:23.750 183 12546.85 35.55 54763.15 88888.00 2012-07-01 10:06:23.875 183 12546.90 35.50 54763.18 88888.00 2012-07-01 10:06:24.000 183 12546.92 35.48 54763.20 88888.00 2012-07-01 10:06:24.125 183 12546.92 35.45 54763.22 88888.00 2012-07-01 10:06:24.250 183 12546.95 35.40 54763.25 88888.00 2012-07-01 10:06:24.375 183 12546.98 35.35 54763.25 88888.00 2012-07-01 10:06:24.500 183 12547.05 35.33 54763.28 88888.00 2012-07-01 10:06:24.625 183 12547.08 35.33 54763.28 88888.00 2012-07-01 10:06:24.750 183 12547.02 35.27 54763.30 88888.00 2012-07-01 10:06:24.875 183 12546.95 35.23 54763.32 88888.00 2012-07-01 10:06:25.000 183 12546.88 35.23 54763.32 88888.00 2012-07-01 10:06:25.125 183 12546.85 35.23 54763.38 88888.00 2012-07-01 10:06:25.250 183 12546.75 35.20 54763.43 88888.00 2012-07-01 10:06:25.375 183 12546.77 35.17 54763.43 88888.00 2012-07-01 10:06:25.500 183 12546.73 35.15 54763.45 88888.00 2012-07-01 10:06:25.625 183 12546.55 35.10 54763.47 88888.00 2012-07-01 10:06:25.750 183 12546.55 35.12 54763.53 88888.00 2012-07-01 10:06:25.875 183 12546.58 35.10 54763.57 88888.00 2012-07-01 10:06:26.000 183 12546.60 35.08 54763.60 88888.00 2012-07-01 10:06:26.125 183 12546.48 35.05 54763.65 88888.00 2012-07-01 10:06:26.250 183 12546.38 35.00 54763.68 88888.00 2012-07-01 10:06:26.375 183 12546.35 34.98 54763.70 88888.00 2012-07-01 10:06:26.500 183 12546.25 34.95 54763.72 88888.00 2012-07-01 10:06:26.625 183 12546.25 34.90 54763.72 88888.00 2012-07-01 10:06:26.750 183 12546.17 34.90 54763.75 88888.00 2012-07-01 10:06:26.875 183 12546.10 34.85 54763.78 88888.00 2012-07-01 10:06:27.000 183 12546.12 34.83 54763.80 88888.00 2012-07-01 10:06:27.125 183 12545.98 34.77 54763.82 88888.00 2012-07-01 10:06:27.250 183 12545.83 34.73 54763.88 88888.00 2012-07-01 10:06:27.375 183 12545.83 34.67 54763.90 88888.00 2012-07-01 10:06:27.500 183 12545.83 34.67 54763.90 88888.00 2012-07-01 10:06:27.625 183 12545.85 34.65 54763.93 88888.00 2012-07-01 10:06:27.750 183 12545.85 34.58 54763.93 88888.00 2012-07-01 10:06:27.875 183 12545.77 34.50 54763.95 88888.00 2012-07-01 10:06:28.000 183 12545.65 34.45 54763.97 88888.00 2012-07-01 10:06:28.125 183 12545.55 34.42 54764.03 88888.00 2012-07-01 10:06:28.250 183 12545.45 34.35 54764.03 88888.00 2012-07-01 10:06:28.375 183 12545.45 34.30 54764.05 88888.00 2012-07-01 10:06:28.500 183 12545.48 34.23 54764.05 88888.00 2012-07-01 10:06:28.625 183 12545.35 34.17 54764.10 88888.00 2012-07-01 10:06:28.750 183 12545.20 34.10 54764.18 88888.00 2012-07-01 10:06:28.875 183 12545.10 34.02 54764.22 88888.00 2012-07-01 10:06:29.000 183 12544.98 33.90 54764.20 88888.00 2012-07-01 10:06:29.125 183 12544.92 33.80 54764.28 88888.00 2012-07-01 10:06:29.250 183 12544.85 33.67 54764.28 88888.00 2012-07-01 10:06:29.375 183 12544.77 33.60 54764.30 88888.00 2012-07-01 10:06:29.500 183 12544.67 33.52 54764.32 88888.00 2012-07-01 10:06:29.625 183 12544.55 33.45 54764.38 88888.00 2012-07-01 10:06:29.750 183 12544.40 33.35 54764.40 88888.00 2012-07-01 10:06:29.875 183 12544.30 33.25 54764.43 88888.00 2012-07-01 10:06:30.000 183 12544.23 33.15 54764.43 88888.00 2012-07-01 10:06:30.125 183 12544.15 33.08 54764.47 88888.00 2012-07-01 10:06:30.250 183 12544.05 32.92 54764.50 88888.00 2012-07-01 10:06:30.375 183 12543.98 32.88 54764.55 88888.00 2012-07-01 10:06:30.500 183 12543.90 32.80 54764.55 88888.00 2012-07-01 10:06:30.625 183 12543.83 32.70 54764.57 88888.00 2012-07-01 10:06:30.750 183 12543.75 32.60 54764.60 88888.00 2012-07-01 10:06:30.875 183 12543.62 32.52 54764.62 88888.00 2012-07-01 10:06:31.000 183 12543.48 32.42 54764.68 88888.00 2012-07-01 10:06:31.125 183 12543.45 32.33 54764.70 88888.00 2012-07-01 10:06:31.250 183 12543.38 32.23 54764.70 88888.00 2012-07-01 10:06:31.375 183 12543.38 32.20 54764.70 88888.00 2012-07-01 10:06:31.500 183 12543.33 32.12 54764.70 88888.00 2012-07-01 10:06:31.625 183 12543.23 32.05 54764.72 88888.00 2012-07-01 10:06:31.750 183 12543.12 32.05 54764.75 88888.00 2012-07-01 10:06:31.875 183 12543.10 32.02 54764.78 88888.00 2012-07-01 10:06:32.000 183 12543.05 31.98 54764.78 88888.00 2012-07-01 10:06:32.125 183 12542.95 31.95 54764.80 88888.00 2012-07-01 10:06:32.250 183 12542.95 31.90 54764.80 88888.00 2012-07-01 10:06:32.375 183 12542.98 31.85 54764.80 88888.00 2012-07-01 10:06:32.500 183 12542.95 31.88 54764.82 88888.00 2012-07-01 10:06:32.625 183 12542.92 31.90 54764.85 88888.00 2012-07-01 10:06:32.750 183 12542.88 31.93 54764.85 88888.00 2012-07-01 10:06:32.875 183 12542.90 31.93 54764.85 88888.00 2012-07-01 10:06:33.000 183 12542.95 31.98 54764.85 88888.00 2012-07-01 10:06:33.125 183 12542.98 32.02 54764.88 88888.00 2012-07-01 10:06:33.250 183 12542.92 32.08 54764.85 88888.00 2012-07-01 10:06:33.375 183 12542.90 32.15 54764.85 88888.00 2012-07-01 10:06:33.500 183 12542.88 32.23 54764.85 88888.00 2012-07-01 10:06:33.625 183 12542.90 32.30 54764.88 88888.00 2012-07-01 10:06:33.750 183 12542.92 32.33 54764.85 88888.00 2012-07-01 10:06:33.875 183 12543.02 32.40 54764.88 88888.00 2012-07-01 10:06:34.000 183 12543.12 32.45 54764.85 88888.00 2012-07-01 10:06:34.125 183 12543.15 32.50 54764.90 88888.00 2012-07-01 10:06:34.250 183 12543.17 32.58 54764.90 88888.00 2012-07-01 10:06:34.375 183 12543.25 32.67 54764.88 88888.00 2012-07-01 10:06:34.500 183 12543.27 32.80 54764.90 88888.00 2012-07-01 10:06:34.625 183 12543.33 32.85 54764.93 88888.00 2012-07-01 10:06:34.750 183 12543.40 32.92 54764.90 88888.00 2012-07-01 10:06:34.875 183 12543.40 33.00 54764.88 88888.00 2012-07-01 10:06:35.000 183 12543.42 33.08 54764.88 88888.00 2012-07-01 10:06:35.125 183 12543.45 33.12 54764.88 88888.00 2012-07-01 10:06:35.250 183 12543.50 33.25 54764.88 88888.00 2012-07-01 10:06:35.375 183 12543.50 33.33 54764.85 88888.00 2012-07-01 10:06:35.500 183 12543.45 33.42 54764.88 88888.00 2012-07-01 10:06:35.625 183 12543.38 33.50 54764.88 88888.00 2012-07-01 10:06:35.750 183 12543.40 33.55 54764.88 88888.00 2012-07-01 10:06:35.875 183 12543.48 33.65 54764.88 88888.00 2012-07-01 10:06:36.000 183 12543.58 33.73 54764.90 88888.00 2012-07-01 10:06:36.125 183 12543.60 33.80 54764.93 88888.00 2012-07-01 10:06:36.250 183 12543.52 33.83 54764.90 88888.00 2012-07-01 10:06:36.375 183 12543.42 33.85 54764.93 88888.00 2012-07-01 10:06:36.500 183 12543.40 33.90 54764.95 88888.00 2012-07-01 10:06:36.625 183 12543.40 33.98 54764.93 88888.00 2012-07-01 10:06:36.750 183 12543.40 34.00 54764.95 88888.00 2012-07-01 10:06:36.875 183 12543.33 34.02 54764.95 88888.00 2012-07-01 10:06:37.000 183 12543.30 34.08 54764.93 88888.00 2012-07-01 10:06:37.125 183 12543.25 34.15 54764.95 88888.00 2012-07-01 10:06:37.250 183 12543.20 34.20 54764.97 88888.00 2012-07-01 10:06:37.375 183 12543.17 34.25 54764.97 88888.00 2012-07-01 10:06:37.500 183 12543.12 34.33 54765.00 88888.00 2012-07-01 10:06:37.625 183 12543.12 34.38 54765.00 88888.00 2012-07-01 10:06:37.750 183 12543.12 34.42 54765.00 88888.00 2012-07-01 10:06:37.875 183 12543.08 34.42 54764.97 88888.00 2012-07-01 10:06:38.000 183 12543.05 34.45 54764.97 88888.00 2012-07-01 10:06:38.125 183 12543.05 34.50 54765.03 88888.00 2012-07-01 10:06:38.250 183 12542.92 34.60 54765.07 88888.00 2012-07-01 10:06:38.375 183 12542.90 34.65 54765.05 88888.00 2012-07-01 10:06:38.500 183 12542.88 34.73 54765.05 88888.00 2012-07-01 10:06:38.625 183 12542.85 34.80 54765.03 88888.00 2012-07-01 10:06:38.750 183 12542.80 34.90 54765.05 88888.00 2012-07-01 10:06:38.875 183 12542.70 34.92 54765.07 88888.00 2012-07-01 10:06:39.000 183 12542.65 35.05 54765.10 88888.00 2012-07-01 10:06:39.125 183 12542.70 35.12 54765.07 88888.00 2012-07-01 10:06:39.250 183 12542.65 35.17 54765.05 88888.00 2012-07-01 10:06:39.375 183 12542.60 35.23 54765.05 88888.00 2012-07-01 10:06:39.500 183 12542.58 35.30 54765.07 88888.00 2012-07-01 10:06:39.625 183 12542.55 35.38 54765.07 88888.00 2012-07-01 10:06:39.750 183 12542.52 35.42 54765.07 88888.00 2012-07-01 10:06:39.875 183 12542.50 35.50 54765.10 88888.00 2012-07-01 10:06:40.000 183 12542.42 35.58 54765.12 88888.00 2012-07-01 10:06:40.125 183 12542.42 35.65 54765.10 88888.00 2012-07-01 10:06:40.250 183 12542.40 35.67 54765.10 88888.00 2012-07-01 10:06:40.375 183 12542.38 35.73 54765.10 88888.00 2012-07-01 10:06:40.500 183 12542.40 35.77 54765.12 88888.00 2012-07-01 10:06:40.625 183 12542.42 35.80 54765.12 88888.00 2012-07-01 10:06:40.750 183 12542.42 35.83 54765.12 88888.00 2012-07-01 10:06:40.875 183 12542.38 35.85 54765.15 88888.00 2012-07-01 10:06:41.000 183 12542.35 35.85 54765.15 88888.00 2012-07-01 10:06:41.125 183 12542.27 35.83 54765.15 88888.00 2012-07-01 10:06:41.250 183 12542.25 35.85 54765.18 88888.00 2012-07-01 10:06:41.375 183 12542.25 35.83 54765.18 88888.00 2012-07-01 10:06:41.500 183 12542.12 35.80 54765.18 88888.00 2012-07-01 10:06:41.625 183 12542.00 35.77 54765.18 88888.00 2012-07-01 10:06:41.750 183 12541.98 35.73 54765.15 88888.00 2012-07-01 10:06:41.875 183 12541.95 35.65 54765.18 88888.00 2012-07-01 10:06:42.000 183 12541.98 35.60 54765.22 88888.00 2012-07-01 10:06:42.125 183 12541.95 35.52 54765.25 88888.00 2012-07-01 10:06:42.250 183 12541.88 35.45 54765.22 88888.00 2012-07-01 10:06:42.375 183 12541.77 35.38 54765.25 88888.00 2012-07-01 10:06:42.500 183 12541.75 35.27 54765.25 88888.00 2012-07-01 10:06:42.625 183 12541.73 35.17 54765.25 88888.00 2012-07-01 10:06:42.750 183 12541.70 35.08 54765.25 88888.00 2012-07-01 10:06:42.875 183 12541.67 35.00 54765.22 88888.00 2012-07-01 10:06:43.000 183 12541.60 34.90 54765.25 88888.00 2012-07-01 10:06:43.125 183 12541.55 34.80 54765.30 88888.00 2012-07-01 10:06:43.250 183 12541.55 34.73 54765.32 88888.00 2012-07-01 10:06:43.375 183 12541.52 34.62 54765.30 88888.00 2012-07-01 10:06:43.500 183 12541.52 34.50 54765.32 88888.00 2012-07-01 10:06:43.625 183 12541.50 34.42 54765.35 88888.00 2012-07-01 10:06:43.750 183 12541.50 34.35 54765.35 88888.00 2012-07-01 10:06:43.875 183 12541.50 34.25 54765.35 88888.00 2012-07-01 10:06:44.000 183 12541.42 34.17 54765.35 88888.00 2012-07-01 10:06:44.125 183 12541.40 34.10 54765.38 88888.00 2012-07-01 10:06:44.250 183 12541.40 34.00 54765.38 88888.00 2012-07-01 10:06:44.375 183 12541.35 33.95 54765.40 88888.00 2012-07-01 10:06:44.500 183 12541.38 33.90 54765.43 88888.00 2012-07-01 10:06:44.625 183 12541.38 33.83 54765.43 88888.00 2012-07-01 10:06:44.750 183 12541.35 33.75 54765.43 88888.00 2012-07-01 10:06:44.875 183 12541.33 33.65 54765.45 88888.00 2012-07-01 10:06:45.000 183 12541.27 33.60 54765.43 88888.00 2012-07-01 10:06:45.125 183 12541.25 33.55 54765.43 88888.00 2012-07-01 10:06:45.250 183 12541.20 33.50 54765.43 88888.00 2012-07-01 10:06:45.375 183 12541.20 33.48 54765.45 88888.00 2012-07-01 10:06:45.500 183 12541.10 33.45 54765.45 88888.00 2012-07-01 10:06:45.625 183 12541.08 33.45 54765.47 88888.00 2012-07-01 10:06:45.750 183 12541.08 33.45 54765.47 88888.00 2012-07-01 10:06:45.875 183 12541.02 33.40 54765.47 88888.00 2012-07-01 10:06:46.000 183 12540.95 33.38 54765.50 88888.00 2012-07-01 10:06:46.125 183 12540.88 33.35 54765.55 88888.00 2012-07-01 10:06:46.250 183 12540.75 33.40 54765.53 88888.00 2012-07-01 10:06:46.375 183 12540.70 33.40 54765.53 88888.00 2012-07-01 10:06:46.500 183 12540.67 33.40 54765.53 88888.00 2012-07-01 10:06:46.625 183 12540.60 33.38 54765.53 88888.00 2012-07-01 10:06:46.750 183 12540.55 33.38 54765.53 88888.00 2012-07-01 10:06:46.875 183 12540.55 33.40 54765.53 88888.00 2012-07-01 10:06:47.000 183 12540.55 33.40 54765.55 88888.00 2012-07-01 10:06:47.125 183 12540.52 33.45 54765.55 88888.00 2012-07-01 10:06:47.250 183 12540.40 33.48 54765.55 88888.00 2012-07-01 10:06:47.375 183 12540.35 33.52 54765.53 88888.00 2012-07-01 10:06:47.500 183 12540.33 33.55 54765.55 88888.00 2012-07-01 10:06:47.625 183 12540.33 33.58 54765.55 88888.00 2012-07-01 10:06:47.750 183 12540.25 33.62 54765.57 88888.00 2012-07-01 10:06:47.875 183 12540.17 33.67 54765.55 88888.00 2012-07-01 10:06:48.000 183 12540.17 33.70 54765.53 88888.00 2012-07-01 10:06:48.125 183 12540.17 33.73 54765.53 88888.00 2012-07-01 10:06:48.250 183 12540.12 33.77 54765.50 88888.00 2012-07-01 10:06:48.375 183 12540.02 33.83 54765.53 88888.00 2012-07-01 10:06:48.500 183 12539.98 33.90 54765.53 88888.00 2012-07-01 10:06:48.625 183 12539.95 33.98 54765.53 88888.00 2012-07-01 10:06:48.750 183 12539.90 34.08 54765.53 88888.00 2012-07-01 10:06:48.875 183 12539.85 34.10 54765.53 88888.00 2012-07-01 10:06:49.000 183 12539.85 34.17 54765.50 88888.00 2012-07-01 10:06:49.125 183 12539.83 34.27 54765.53 88888.00 2012-07-01 10:06:49.250 183 12539.67 34.30 54765.50 88888.00 2012-07-01 10:06:49.375 183 12539.65 34.35 54765.50 88888.00 2012-07-01 10:06:49.500 183 12539.62 34.40 54765.50 88888.00 2012-07-01 10:06:49.625 183 12539.65 34.48 54765.53 88888.00 2012-07-01 10:06:49.750 183 12539.60 34.55 54765.50 88888.00 2012-07-01 10:06:49.875 183 12539.52 34.60 54765.50 88888.00 2012-07-01 10:06:50.000 183 12539.50 34.67 54765.47 88888.00 2012-07-01 10:06:50.125 183 12539.52 34.75 54765.50 88888.00 2012-07-01 10:06:50.250 183 12539.50 34.83 54765.47 88888.00 2012-07-01 10:06:50.375 183 12539.42 34.90 54765.47 88888.00 2012-07-01 10:06:50.500 183 12539.30 34.95 54765.47 88888.00 2012-07-01 10:06:50.625 183 12539.25 35.02 54765.45 88888.00 2012-07-01 10:06:50.750 183 12539.23 35.05 54765.45 88888.00 2012-07-01 10:06:50.875 183 12539.25 35.12 54765.43 88888.00 2012-07-01 10:06:51.000 183 12539.27 35.17 54765.40 88888.00 2012-07-01 10:06:51.125 183 12539.27 35.23 54765.40 88888.00 2012-07-01 10:06:51.250 183 12539.23 35.27 54765.40 88888.00 2012-07-01 10:06:51.375 183 12539.20 35.30 54765.38 88888.00 2012-07-01 10:06:51.500 183 12539.17 35.35 54765.38 88888.00 2012-07-01 10:06:51.625 183 12539.23 35.38 54765.40 88888.00 2012-07-01 10:06:51.750 183 12539.23 35.38 54765.38 88888.00 2012-07-01 10:06:51.875 183 12539.15 35.38 54765.38 88888.00 2012-07-01 10:06:52.000 183 12539.12 35.40 54765.38 88888.00 2012-07-01 10:06:52.125 183 12539.05 35.40 54765.40 88888.00 2012-07-01 10:06:52.250 183 12538.90 35.35 54765.40 88888.00 2012-07-01 10:06:52.375 183 12538.92 35.38 54765.40 88888.00 2012-07-01 10:06:52.500 183 12538.92 35.35 54765.38 88888.00 2012-07-01 10:06:52.625 183 12538.85 35.30 54765.35 88888.00 2012-07-01 10:06:52.750 183 12538.83 35.27 54765.40 88888.00 2012-07-01 10:06:52.875 183 12538.80 35.27 54765.38 88888.00 2012-07-01 10:06:53.000 183 12538.75 35.20 54765.38 88888.00 2012-07-01 10:06:53.125 183 12538.73 35.15 54765.40 88888.00 2012-07-01 10:06:53.250 183 12538.73 35.12 54765.43 88888.00 2012-07-01 10:06:53.375 183 12538.77 35.08 54765.43 88888.00 2012-07-01 10:06:53.500 183 12538.80 35.02 54765.40 88888.00 2012-07-01 10:06:53.625 183 12538.75 34.98 54765.40 88888.00 2012-07-01 10:06:53.750 183 12538.75 34.92 54765.40 88888.00 2012-07-01 10:06:53.875 183 12538.77 34.88 54765.38 88888.00 2012-07-01 10:06:54.000 183 12538.73 34.88 54765.38 88888.00 2012-07-01 10:06:54.125 183 12538.67 34.85 54765.38 88888.00 2012-07-01 10:06:54.250 183 12538.67 34.77 54765.35 88888.00 2012-07-01 10:06:54.375 183 12538.70 34.75 54765.35 88888.00 2012-07-01 10:06:54.500 183 12538.77 34.70 54765.35 88888.00 2012-07-01 10:06:54.625 183 12538.83 34.65 54765.35 88888.00 2012-07-01 10:06:54.750 183 12538.85 34.65 54765.35 88888.00 2012-07-01 10:06:54.875 183 12538.90 34.60 54765.35 88888.00 2012-07-01 10:06:55.000 183 12538.90 34.55 54765.32 88888.00 2012-07-01 10:06:55.125 183 12538.85 34.58 54765.35 88888.00 2012-07-01 10:06:55.250 183 12538.85 34.52 54765.38 88888.00 2012-07-01 10:06:55.375 183 12538.92 34.52 54765.35 88888.00 2012-07-01 10:06:55.500 183 12538.95 34.52 54765.35 88888.00 2012-07-01 10:06:55.625 183 12538.95 34.48 54765.38 88888.00 2012-07-01 10:06:55.750 183 12538.98 34.48 54765.38 88888.00 2012-07-01 10:06:55.875 183 12539.02 34.48 54765.38 88888.00 2012-07-01 10:06:56.000 183 12539.02 34.45 54765.35 88888.00 2012-07-01 10:06:56.125 183 12539.08 34.42 54765.35 88888.00 2012-07-01 10:06:56.250 183 12539.02 34.40 54765.32 88888.00 2012-07-01 10:06:56.375 183 12539.08 34.38 54765.32 88888.00 2012-07-01 10:06:56.500 183 12539.02 34.40 54765.30 88888.00 2012-07-01 10:06:56.625 183 12538.98 34.38 54765.30 88888.00 2012-07-01 10:06:56.750 183 12539.02 34.38 54765.30 88888.00 2012-07-01 10:06:56.875 183 12539.15 34.38 54765.30 88888.00 2012-07-01 10:06:57.000 183 12539.20 34.38 54765.30 88888.00 2012-07-01 10:06:57.125 183 12539.20 34.35 54765.30 88888.00 2012-07-01 10:06:57.250 183 12539.20 34.35 54765.30 88888.00 2012-07-01 10:06:57.375 183 12539.25 34.35 54765.28 88888.00 2012-07-01 10:06:57.500 183 12539.23 34.33 54765.30 88888.00 2012-07-01 10:06:57.625 183 12539.23 34.30 54765.30 88888.00 2012-07-01 10:06:57.750 183 12539.23 34.25 54765.30 88888.00 2012-07-01 10:06:57.875 183 12539.15 34.25 54765.32 88888.00 2012-07-01 10:06:58.000 183 12539.12 34.20 54765.30 88888.00 2012-07-01 10:06:58.125 183 12539.08 34.20 54765.32 88888.00 2012-07-01 10:06:58.250 183 12539.08 34.15 54765.32 88888.00 2012-07-01 10:06:58.375 183 12539.10 34.12 54765.32 88888.00 2012-07-01 10:06:58.500 183 12539.08 34.10 54765.35 88888.00 2012-07-01 10:06:58.625 183 12538.98 34.08 54765.38 88888.00 2012-07-01 10:06:58.750 183 12538.98 34.02 54765.35 88888.00 2012-07-01 10:06:58.875 183 12539.02 33.98 54765.32 88888.00 2012-07-01 10:06:59.000 183 12539.05 33.98 54765.35 88888.00 2012-07-01 10:06:59.125 183 12539.05 33.92 54765.35 88888.00 2012-07-01 10:06:59.250 183 12539.05 33.85 54765.35 88888.00 2012-07-01 10:06:59.375 183 12539.00 33.77 54765.38 88888.00 2012-07-01 10:06:59.500 183 12539.02 33.75 54765.40 88888.00 2012-07-01 10:06:59.625 183 12539.08 33.70 54765.40 88888.00 2012-07-01 10:06:59.750 183 12539.10 33.70 54765.40 88888.00 2012-07-01 10:06:59.875 183 12539.20 33.65 54765.40 88888.00 2012-07-01 10:07:00.000 183 12539.20 33.58 54765.38 88888.00 2012-07-01 10:07:00.125 183 12539.20 33.52 54765.38 88888.00 2012-07-01 10:07:00.250 183 12539.20 33.52 54765.40 88888.00 2012-07-01 10:07:00.375 183 12539.27 33.55 54765.38 88888.00 2012-07-01 10:07:00.500 183 12539.38 33.52 54765.40 88888.00 2012-07-01 10:07:00.625 183 12539.45 33.52 54765.40 88888.00 2012-07-01 10:07:00.750 183 12539.48 33.52 54765.43 88888.00 2012-07-01 10:07:00.875 183 12539.52 33.55 54765.38 88888.00 2012-07-01 10:07:01.000 183 12539.62 33.58 54765.32 88888.00 2012-07-01 10:07:01.125 183 12539.70 33.58 54765.35 88888.00 2012-07-01 10:07:01.250 183 12539.77 33.60 54765.35 88888.00 2012-07-01 10:07:01.375 183 12539.90 33.67 54765.35 88888.00 2012-07-01 10:07:01.500 183 12539.95 33.75 54765.38 88888.00 2012-07-01 10:07:01.625 183 12539.98 33.80 54765.35 88888.00 2012-07-01 10:07:01.750 183 12540.02 33.88 54765.35 88888.00 2012-07-01 10:07:01.875 183 12540.08 33.95 54765.35 88888.00 2012-07-01 10:07:02.000 183 12540.15 34.02 54765.38 88888.00 2012-07-01 10:07:02.125 183 12540.17 34.08 54765.35 88888.00 2012-07-01 10:07:02.250 183 12540.15 34.17 54765.38 88888.00 2012-07-01 10:07:02.375 183 12540.23 34.25 54765.38 88888.00 2012-07-01 10:07:02.500 183 12540.27 34.33 54765.35 88888.00 2012-07-01 10:07:02.625 183 12540.27 34.38 54765.32 88888.00 2012-07-01 10:07:02.750 183 12540.27 34.48 54765.30 88888.00 2012-07-01 10:07:02.875 183 12540.30 34.60 54765.32 88888.00 2012-07-01 10:07:03.000 183 12540.30 34.65 54765.32 88888.00 2012-07-01 10:07:03.125 183 12540.27 34.73 54765.32 88888.00 2012-07-01 10:07:03.250 183 12540.27 34.77 54765.35 88888.00 2012-07-01 10:07:03.375 183 12540.27 34.83 54765.32 88888.00 2012-07-01 10:07:03.500 183 12540.20 34.83 54765.32 88888.00 2012-07-01 10:07:03.625 183 12540.15 34.90 54765.32 88888.00 2012-07-01 10:07:03.750 183 12540.08 34.98 54765.30 88888.00 2012-07-01 10:07:03.875 183 12540.08 34.98 54765.32 88888.00 2012-07-01 10:07:04.000 183 12540.12 35.02 54765.32 88888.00 2012-07-01 10:07:04.125 183 12540.15 35.10 54765.35 88888.00 2012-07-01 10:07:04.250 183 12540.10 35.12 54765.32 88888.00 2012-07-01 10:07:04.375 183 12540.08 35.12 54765.35 88888.00 2012-07-01 10:07:04.500 183 12540.00 35.15 54765.38 88888.00 2012-07-01 10:07:04.625 183 12540.00 35.12 54765.38 88888.00 2012-07-01 10:07:04.750 183 12540.02 35.12 54765.38 88888.00 2012-07-01 10:07:04.875 183 12540.00 35.12 54765.38 88888.00 2012-07-01 10:07:05.000 183 12540.02 35.12 54765.38 88888.00 2012-07-01 10:07:05.125 183 12540.10 35.12 54765.40 88888.00 2012-07-01 10:07:05.250 183 12540.02 35.10 54765.40 88888.00 2012-07-01 10:07:05.375 183 12539.95 35.12 54765.43 88888.00 2012-07-01 10:07:05.500 183 12539.92 35.12 54765.43 88888.00 2012-07-01 10:07:05.625 183 12539.95 35.10 54765.43 88888.00 2012-07-01 10:07:05.750 183 12539.90 35.10 54765.43 88888.00 2012-07-01 10:07:05.875 183 12539.90 35.12 54765.47 88888.00 2012-07-01 10:07:06.000 183 12539.90 35.10 54765.45 88888.00 2012-07-01 10:07:06.125 183 12539.98 35.08 54765.43 88888.00 2012-07-01 10:07:06.250 183 12539.98 35.08 54765.47 88888.00 2012-07-01 10:07:06.375 183 12540.00 35.10 54765.47 88888.00 2012-07-01 10:07:06.500 183 12540.02 35.10 54765.47 88888.00 2012-07-01 10:07:06.625 183 12540.08 35.15 54765.47 88888.00 2012-07-01 10:07:06.750 183 12540.05 35.15 54765.47 88888.00 2012-07-01 10:07:06.875 183 12540.02 35.17 54765.45 88888.00 2012-07-01 10:07:07.000 183 12540.00 35.23 54765.43 88888.00 2012-07-01 10:07:07.125 183 12540.02 35.23 54765.45 88888.00 2012-07-01 10:07:07.250 183 12540.08 35.23 54765.47 88888.00 2012-07-01 10:07:07.375 183 12540.17 35.27 54765.47 88888.00 2012-07-01 10:07:07.500 183 12540.25 35.27 54765.47 88888.00 2012-07-01 10:07:07.625 183 12540.25 35.33 54765.47 88888.00 2012-07-01 10:07:07.750 183 12540.25 35.35 54765.50 88888.00 2012-07-01 10:07:07.875 183 12540.25 35.35 54765.50 88888.00 2012-07-01 10:07:08.000 183 12540.30 35.40 54765.50 88888.00 2012-07-01 10:07:08.125 183 12540.35 35.38 54765.53 88888.00 2012-07-01 10:07:08.250 183 12540.30 35.35 54765.50 88888.00 2012-07-01 10:07:08.375 183 12540.35 35.33 54765.53 88888.00 2012-07-01 10:07:08.500 183 12540.38 35.35 54765.55 88888.00 2012-07-01 10:07:08.625 183 12540.40 35.33 54765.55 88888.00 2012-07-01 10:07:08.750 183 12540.40 35.27 54765.57 88888.00 2012-07-01 10:07:08.875 183 12540.42 35.25 54765.57 88888.00 2012-07-01 10:07:09.000 183 12540.38 35.25 54765.57 88888.00 2012-07-01 10:07:09.125 183 12540.42 35.27 54765.60 88888.00 2012-07-01 10:07:09.250 183 12540.40 35.23 54765.62 88888.00 2012-07-01 10:07:09.375 183 12540.40 35.23 54765.62 88888.00 2012-07-01 10:07:09.500 183 12540.42 35.23 54765.68 88888.00 2012-07-01 10:07:09.625 183 12540.40 35.23 54765.65 88888.00 2012-07-01 10:07:09.750 183 12540.35 35.17 54765.68 88888.00 2012-07-01 10:07:09.875 183 12540.27 35.15 54765.68 88888.00 2012-07-01 10:07:10.000 183 12540.33 35.12 54765.68 88888.00 2012-07-01 10:07:10.125 183 12540.38 35.12 54765.70 88888.00 2012-07-01 10:07:10.250 183 12540.33 35.12 54765.80 88888.00 2012-07-01 10:07:10.375 183 12540.35 35.15 54765.80 88888.00 2012-07-01 10:07:10.500 183 12540.30 35.17 54765.80 88888.00 2012-07-01 10:07:10.625 183 12540.27 35.17 54765.80 88888.00 2012-07-01 10:07:10.750 183 12540.23 35.15 54765.80 88888.00 2012-07-01 10:07:10.875 183 12540.20 35.15 54765.82 88888.00 2012-07-01 10:07:11.000 183 12540.17 35.15 54765.85 88888.00 2012-07-01 10:07:11.125 183 12540.12 35.17 54765.88 88888.00 2012-07-01 10:07:11.250 183 12540.05 35.15 54765.90 88888.00 2012-07-01 10:07:11.375 183 12540.10 35.15 54765.90 88888.00 2012-07-01 10:07:11.500 183 12540.08 35.15 54765.90 88888.00 2012-07-01 10:07:11.625 183 12540.02 35.20 54765.95 88888.00 2012-07-01 10:07:11.750 183 12540.00 35.17 54766.00 88888.00 2012-07-01 10:07:11.875 183 12539.98 35.15 54766.00 88888.00 2012-07-01 10:07:12.000 183 12540.00 35.15 54766.00 88888.00 2012-07-01 10:07:12.125 183 12540.00 35.15 54766.03 88888.00 2012-07-01 10:07:12.250 183 12539.98 35.10 54766.05 88888.00 2012-07-01 10:07:12.375 183 12539.95 35.08 54766.07 88888.00 2012-07-01 10:07:12.500 183 12539.95 35.08 54766.10 88888.00 2012-07-01 10:07:12.625 183 12539.95 35.02 54766.12 88888.00 2012-07-01 10:07:12.750 183 12539.98 35.02 54766.10 88888.00 2012-07-01 10:07:12.875 183 12540.05 34.98 54766.12 88888.00 2012-07-01 10:07:13.000 183 12540.10 34.95 54766.12 88888.00 2012-07-01 10:07:13.125 183 12540.15 34.92 54766.15 88888.00 2012-07-01 10:07:13.250 183 12540.15 34.80 54766.15 88888.00 2012-07-01 10:07:13.375 183 12540.25 34.77 54766.15 88888.00 2012-07-01 10:07:13.500 183 12540.30 34.73 54766.18 88888.00 2012-07-01 10:07:13.625 183 12540.38 34.67 54766.18 88888.00 2012-07-01 10:07:13.750 183 12540.48 34.62 54766.18 88888.00 2012-07-01 10:07:13.875 183 12540.58 34.62 54766.18 88888.00 2012-07-01 10:07:14.000 183 12540.58 34.58 54766.20 88888.00 2012-07-01 10:07:14.125 183 12540.60 34.50 54766.20 88888.00 2012-07-01 10:07:14.250 183 12540.60 34.42 54766.22 88888.00 2012-07-01 10:07:14.375 183 12540.75 34.45 54766.22 88888.00 2012-07-01 10:07:14.500 183 12540.80 34.42 54766.28 88888.00 2012-07-01 10:07:14.625 183 12540.80 34.38 54766.25 88888.00 2012-07-01 10:07:14.750 183 12540.85 34.33 54766.25 88888.00 2012-07-01 10:07:14.875 183 12540.92 34.33 54766.28 88888.00 2012-07-01 10:07:15.000 183 12541.00 34.33 54766.28 88888.00 2012-07-01 10:07:15.125 183 12541.05 34.35 54766.28 88888.00 2012-07-01 10:07:15.250 183 12541.12 34.33 54766.28 88888.00 2012-07-01 10:07:15.375 183 12541.15 34.30 54766.28 88888.00 2012-07-01 10:07:15.500 183 12541.20 34.33 54766.25 88888.00 2012-07-01 10:07:15.625 183 12541.25 34.35 54766.28 88888.00 2012-07-01 10:07:15.750 183 12541.33 34.38 54766.28 88888.00 2012-07-01 10:07:15.875 183 12541.42 34.40 54766.30 88888.00 2012-07-01 10:07:16.000 183 12541.50 34.48 54766.30 88888.00 2012-07-01 10:07:16.125 183 12541.52 34.50 54766.32 88888.00 2012-07-01 10:07:16.250 183 12541.55 34.50 54766.32 88888.00 2012-07-01 10:07:16.375 183 12541.58 34.52 54766.32 88888.00 2012-07-01 10:07:16.500 183 12541.67 34.60 54766.32 88888.00 2012-07-01 10:07:16.625 183 12541.70 34.65 54766.32 88888.00 2012-07-01 10:07:16.750 183 12541.67 34.73 54766.32 88888.00 2012-07-01 10:07:16.875 183 12541.70 34.75 54766.35 88888.00 2012-07-01 10:07:17.000 183 12541.70 34.80 54766.35 88888.00 2012-07-01 10:07:17.125 183 12541.67 34.83 54766.38 88888.00 2012-07-01 10:07:17.250 183 12541.70 34.83 54766.38 88888.00 2012-07-01 10:07:17.375 183 12541.70 34.85 54766.38 88888.00 2012-07-01 10:07:17.500 183 12541.67 34.88 54766.40 88888.00 2012-07-01 10:07:17.625 183 12541.65 34.92 54766.43 88888.00 2012-07-01 10:07:17.750 183 12541.65 34.92 54766.40 88888.00 2012-07-01 10:07:17.875 183 12541.62 34.92 54766.43 88888.00 2012-07-01 10:07:18.000 183 12541.65 34.90 54766.43 88888.00 2012-07-01 10:07:18.125 183 12541.60 34.90 54766.47 88888.00 2012-07-01 10:07:18.250 183 12541.62 34.88 54766.45 88888.00 2012-07-01 10:07:18.375 183 12541.65 34.85 54766.45 88888.00 2012-07-01 10:07:18.500 183 12541.58 34.85 54766.47 88888.00 2012-07-01 10:07:18.625 183 12541.55 34.83 54766.50 88888.00 2012-07-01 10:07:18.750 183 12541.55 34.83 54766.53 88888.00 2012-07-01 10:07:18.875 183 12541.62 34.77 54766.55 88888.00 2012-07-01 10:07:19.000 183 12541.65 34.75 54766.53 88888.00 2012-07-01 10:07:19.125 183 12541.62 34.73 54766.55 88888.00 2012-07-01 10:07:19.250 183 12541.62 34.65 54766.57 88888.00 2012-07-01 10:07:19.375 183 12541.62 34.60 54766.55 88888.00 2012-07-01 10:07:19.500 183 12541.62 34.60 54766.57 88888.00 2012-07-01 10:07:19.625 183 12541.73 34.60 54766.60 88888.00 2012-07-01 10:07:19.750 183 12541.75 34.58 54766.60 88888.00 2012-07-01 10:07:19.875 183 12541.75 34.52 54766.62 88888.00 2012-07-01 10:07:20.000 183 12541.73 34.48 54766.62 88888.00 2012-07-01 10:07:20.125 183 12541.73 34.45 54766.65 88888.00 2012-07-01 10:07:20.250 183 12541.73 34.40 54766.65 88888.00 2012-07-01 10:07:20.375 183 12541.73 34.35 54766.68 88888.00 2012-07-01 10:07:20.500 183 12541.80 34.30 54766.68 88888.00 2012-07-01 10:07:20.625 183 12541.83 34.27 54766.70 88888.00 2012-07-01 10:07:20.750 183 12541.80 34.20 54766.68 88888.00 2012-07-01 10:07:20.875 183 12541.83 34.17 54766.72 88888.00 2012-07-01 10:07:21.000 183 12541.88 34.15 54766.70 88888.00 2012-07-01 10:07:21.125 183 12541.90 34.10 54766.72 88888.00 2012-07-01 10:07:21.250 183 12541.88 34.02 54766.72 88888.00 2012-07-01 10:07:21.375 183 12541.88 34.00 54766.75 88888.00 2012-07-01 10:07:21.500 183 12541.95 33.95 54766.78 88888.00 2012-07-01 10:07:21.625 183 12542.00 33.95 54766.80 88888.00 2012-07-01 10:07:21.750 183 12542.02 33.88 54766.78 88888.00 2012-07-01 10:07:21.875 183 12542.08 33.83 54766.75 88888.00 2012-07-01 10:07:22.000 183 12542.12 33.83 54766.75 88888.00 2012-07-01 10:07:22.125 183 12542.25 33.80 54766.78 88888.00 2012-07-01 10:07:22.250 183 12542.33 33.75 54766.80 88888.00 2012-07-01 10:07:22.375 183 12542.35 33.75 54766.78 88888.00 2012-07-01 10:07:22.500 183 12542.40 33.77 54766.80 88888.00 2012-07-01 10:07:22.625 183 12542.42 33.77 54766.80 88888.00 2012-07-01 10:07:22.750 183 12542.48 33.80 54766.82 88888.00 2012-07-01 10:07:22.875 183 12542.52 33.83 54766.80 88888.00 2012-07-01 10:07:23.000 183 12542.55 33.80 54766.80 88888.00 2012-07-01 10:07:23.125 183 12542.58 33.80 54766.82 88888.00 2012-07-01 10:07:23.250 183 12542.62 33.88 54766.80 88888.00 2012-07-01 10:07:23.375 183 12542.75 33.90 54766.78 88888.00 2012-07-01 10:07:23.500 183 12542.75 33.95 54766.82 88888.00 2012-07-01 10:07:23.625 183 12542.77 33.98 54766.82 88888.00 2012-07-01 10:07:23.750 183 12542.85 34.00 54766.82 88888.00 2012-07-01 10:07:23.875 183 12542.92 34.05 54766.85 88888.00 2012-07-01 10:07:24.000 183 12542.98 34.05 54766.82 88888.00 2012-07-01 10:07:24.125 183 12542.98 34.10 54766.85 88888.00 2012-07-01 10:07:24.250 183 12543.00 34.12 54766.85 88888.00 2012-07-01 10:07:24.375 183 12543.10 34.15 54766.88 88888.00 2012-07-01 10:07:24.500 183 12543.15 34.20 54766.90 88888.00 2012-07-01 10:07:24.625 183 12543.23 34.23 54766.90 88888.00 2012-07-01 10:07:24.750 183 12543.20 34.23 54766.88 88888.00 2012-07-01 10:07:24.875 183 12543.17 34.20 54766.88 88888.00 2012-07-01 10:07:25.000 183 12543.25 34.20 54766.88 88888.00 2012-07-01 10:07:25.125 183 12543.27 34.23 54766.90 88888.00 2012-07-01 10:07:25.250 183 12543.27 34.20 54766.95 88888.00 2012-07-01 10:07:25.375 183 12543.27 34.23 54766.93 88888.00 2012-07-01 10:07:25.500 183 12543.27 34.23 54766.93 88888.00 2012-07-01 10:07:25.625 183 12543.27 34.23 54766.93 88888.00 2012-07-01 10:07:25.750 183 12543.33 34.25 54766.93 88888.00 2012-07-01 10:07:25.875 183 12543.30 34.25 54766.93 88888.00 2012-07-01 10:07:26.000 183 12543.38 34.23 54766.93 88888.00 2012-07-01 10:07:26.125 183 12543.38 34.23 54766.95 88888.00 2012-07-01 10:07:26.250 183 12543.45 34.23 54766.95 88888.00 2012-07-01 10:07:26.375 183 12543.50 34.23 54766.97 88888.00 2012-07-01 10:07:26.500 183 12543.45 34.20 54767.00 88888.00 2012-07-01 10:07:26.625 183 12543.42 34.15 54767.05 88888.00 2012-07-01 10:07:26.750 183 12543.42 34.12 54767.03 88888.00 2012-07-01 10:07:26.875 183 12543.45 34.12 54767.05 88888.00 2012-07-01 10:07:27.000 183 12543.42 34.12 54767.05 88888.00 2012-07-01 10:07:27.125 183 12543.33 34.15 54767.07 88888.00 2012-07-01 10:07:27.250 183 12543.25 34.12 54767.12 88888.00 2012-07-01 10:07:27.375 183 12543.25 34.10 54767.10 88888.00 2012-07-01 10:07:27.500 183 12543.27 34.15 54767.10 88888.00 2012-07-01 10:07:27.625 183 12543.30 34.15 54767.12 88888.00 2012-07-01 10:07:27.750 183 12543.33 34.20 54767.12 88888.00 2012-07-01 10:07:27.875 183 12543.27 34.20 54767.15 88888.00 2012-07-01 10:07:28.000 183 12543.20 34.20 54767.20 88888.00 2012-07-01 10:07:28.125 183 12543.17 34.20 54767.22 88888.00 2012-07-01 10:07:28.250 183 12543.15 34.20 54767.20 88888.00 2012-07-01 10:07:28.375 183 12543.15 34.23 54767.20 88888.00 2012-07-01 10:07:28.500 183 12543.15 34.23 54767.18 88888.00 2012-07-01 10:07:28.625 183 12543.12 34.23 54767.25 88888.00 2012-07-01 10:07:28.750 183 12543.10 34.23 54767.25 88888.00 2012-07-01 10:07:28.875 183 12543.08 34.25 54767.22 88888.00 2012-07-01 10:07:29.000 183 12543.02 34.20 54767.22 88888.00 2012-07-01 10:07:29.125 183 12542.95 34.23 54767.25 88888.00 2012-07-01 10:07:29.250 183 12542.92 34.20 54767.28 88888.00 2012-07-01 10:07:29.375 183 12542.92 34.23 54767.30 88888.00 2012-07-01 10:07:29.500 183 12542.85 34.20 54767.30 88888.00 2012-07-01 10:07:29.625 183 12542.83 34.20 54767.32 88888.00 2012-07-01 10:07:29.750 183 12542.83 34.17 54767.32 88888.00 2012-07-01 10:07:29.875 183 12542.77 34.17 54767.32 88888.00 2012-07-01 10:07:30.000 183 12542.67 34.15 54767.38 88888.00 2012-07-01 10:07:30.125 183 12542.67 34.15 54767.40 88888.00 2012-07-01 10:07:30.250 183 12542.62 34.17 54767.40 88888.00 2012-07-01 10:07:30.375 183 12542.65 34.17 54767.43 88888.00 2012-07-01 10:07:30.500 183 12542.62 34.20 54767.40 88888.00 2012-07-01 10:07:30.625 183 12542.62 34.23 54767.43 88888.00 2012-07-01 10:07:30.750 183 12542.58 34.20 54767.43 88888.00 2012-07-01 10:07:30.875 183 12542.62 34.20 54767.43 88888.00 2012-07-01 10:07:31.000 183 12542.62 34.17 54767.43 88888.00 2012-07-01 10:07:31.125 183 12542.65 34.23 54767.47 88888.00 2012-07-01 10:07:31.250 183 12542.65 34.23 54767.50 88888.00 2012-07-01 10:07:31.375 183 12542.65 34.20 54767.53 88888.00 2012-07-01 10:07:31.500 183 12542.67 34.17 54767.47 88888.00 2012-07-01 10:07:31.625 183 12542.60 34.17 54767.50 88888.00 2012-07-01 10:07:31.750 183 12542.55 34.20 54767.50 88888.00 2012-07-01 10:07:31.875 183 12542.55 34.23 54767.55 88888.00 2012-07-01 10:07:32.000 183 12542.65 34.17 54767.55 88888.00 2012-07-01 10:07:32.125 183 12542.60 34.17 54767.55 88888.00 2012-07-01 10:07:32.250 183 12542.50 34.12 54767.57 88888.00 2012-07-01 10:07:32.375 183 12542.52 34.10 54767.60 88888.00 2012-07-01 10:07:32.500 183 12542.52 34.08 54767.60 88888.00 2012-07-01 10:07:32.625 183 12542.50 34.05 54767.62 88888.00 2012-07-01 10:07:32.750 183 12542.45 34.02 54767.62 88888.00 2012-07-01 10:07:32.875 183 12542.42 33.98 54767.65 88888.00 2012-07-01 10:07:33.000 183 12542.40 33.92 54767.65 88888.00 2012-07-01 10:07:33.125 183 12542.30 33.85 54767.68 88888.00 2012-07-01 10:07:33.250 183 12542.25 33.75 54767.70 88888.00 2012-07-01 10:07:33.375 183 12542.33 33.73 54767.70 88888.00 2012-07-01 10:07:33.500 183 12542.27 33.65 54767.75 88888.00 2012-07-01 10:07:33.625 183 12542.20 33.60 54767.72 88888.00 2012-07-01 10:07:33.750 183 12542.15 33.52 54767.78 88888.00 2012-07-01 10:07:33.875 183 12542.17 33.45 54767.80 88888.00 2012-07-01 10:07:34.000 183 12542.15 33.38 54767.80 88888.00 2012-07-01 10:07:34.125 183 12542.12 33.27 54767.90 88888.00 2012-07-01 10:07:34.250 183 12542.02 33.23 54767.93 88888.00 2012-07-01 10:07:34.375 183 12542.02 33.15 54767.93 88888.00 2012-07-01 10:07:34.500 183 12541.92 33.08 54767.95 88888.00 2012-07-01 10:07:34.625 183 12541.90 33.00 54767.97 88888.00 2012-07-01 10:07:34.750 183 12541.90 32.90 54768.00 88888.00 2012-07-01 10:07:34.875 183 12541.90 32.85 54768.03 88888.00 2012-07-01 10:07:35.000 183 12541.83 32.75 54768.05 88888.00 2012-07-01 10:07:35.125 183 12541.75 32.67 54768.10 88888.00 2012-07-01 10:07:35.250 183 12541.77 32.55 54768.12 88888.00 2012-07-01 10:07:35.375 183 12541.83 32.48 54768.12 88888.00 2012-07-01 10:07:35.500 183 12541.88 32.42 54768.15 88888.00 2012-07-01 10:07:35.625 183 12541.92 32.30 54768.18 88888.00 2012-07-01 10:07:35.750 183 12541.95 32.23 54768.18 88888.00 2012-07-01 10:07:35.875 183 12542.00 32.12 54768.20 88888.00 2012-07-01 10:07:36.000 183 12541.98 32.05 54768.25 88888.00 2012-07-01 10:07:36.125 183 12542.05 32.00 54768.30 88888.00 2012-07-01 10:07:36.250 183 12542.08 31.93 54768.30 88888.00 2012-07-01 10:07:36.375 183 12542.12 31.95 54768.32 88888.00 2012-07-01 10:07:36.500 183 12542.10 31.93 54768.35 88888.00 2012-07-01 10:07:36.625 183 12542.12 31.85 54768.38 88888.00 2012-07-01 10:07:36.750 183 12542.12 31.80 54768.45 88888.00 2012-07-01 10:07:36.875 183 12542.12 31.77 54768.43 88888.00 2012-07-01 10:07:37.000 183 12542.12 31.75 54768.43 88888.00 2012-07-01 10:07:37.125 183 12542.15 31.70 54768.45 88888.00 2012-07-01 10:07:37.250 183 12542.10 31.68 54768.47 88888.00 2012-07-01 10:07:37.375 183 12542.05 31.68 54768.47 88888.00 2012-07-01 10:07:37.500 183 12542.08 31.65 54768.53 88888.00 2012-07-01 10:07:37.625 183 12542.12 31.62 54768.53 88888.00 2012-07-01 10:07:37.750 183 12542.10 31.60 54768.55 88888.00 2012-07-01 10:07:37.875 183 12542.05 31.57 54768.55 88888.00 2012-07-01 10:07:38.000 183 12542.00 31.60 54768.55 88888.00 2012-07-01 10:07:38.125 183 12542.00 31.60 54768.60 88888.00 2012-07-01 10:07:38.250 183 12542.00 31.55 54768.62 88888.00 2012-07-01 10:07:38.375 183 12542.02 31.55 54768.65 88888.00 2012-07-01 10:07:38.500 183 12542.02 31.55 54768.65 88888.00 2012-07-01 10:07:38.625 183 12542.05 31.57 54768.70 88888.00 2012-07-01 10:07:38.750 183 12542.00 31.57 54768.70 88888.00 2012-07-01 10:07:38.875 183 12541.95 31.55 54768.72 88888.00 2012-07-01 10:07:39.000 183 12541.95 31.55 54768.72 88888.00 2012-07-01 10:07:39.125 183 12541.92 31.57 54768.75 88888.00 2012-07-01 10:07:39.250 183 12541.85 31.57 54768.78 88888.00 2012-07-01 10:07:39.375 183 12541.85 31.62 54768.78 88888.00 2012-07-01 10:07:39.500 183 12541.90 31.62 54768.78 88888.00 2012-07-01 10:07:39.625 183 12541.85 31.62 54768.75 88888.00 2012-07-01 10:07:39.750 183 12541.83 31.62 54768.75 88888.00 2012-07-01 10:07:39.875 183 12541.88 31.68 54768.80 88888.00 2012-07-01 10:07:40.000 183 12541.88 31.68 54768.80 88888.00 2012-07-01 10:07:40.125 183 12541.83 31.73 54768.82 88888.00 2012-07-01 10:07:40.250 183 12541.80 31.73 54768.78 88888.00 2012-07-01 10:07:40.375 183 12541.80 31.75 54768.78 88888.00 2012-07-01 10:07:40.500 183 12541.80 31.80 54768.80 88888.00 2012-07-01 10:07:40.625 183 12541.83 31.82 54768.82 88888.00 2012-07-01 10:07:40.750 183 12541.75 31.88 54768.82 88888.00 2012-07-01 10:07:40.875 183 12541.80 31.95 54768.80 88888.00 2012-07-01 10:07:41.000 183 12541.83 32.00 54768.80 88888.00 2012-07-01 10:07:41.125 183 12541.85 32.05 54768.82 88888.00 2012-07-01 10:07:41.250 183 12541.83 32.15 54768.85 88888.00 2012-07-01 10:07:41.375 183 12541.80 32.20 54768.80 88888.00 2012-07-01 10:07:41.500 183 12541.73 32.25 54768.78 88888.00 2012-07-01 10:07:41.625 183 12541.73 32.30 54768.82 88888.00 2012-07-01 10:07:41.750 183 12541.67 32.42 54768.85 88888.00 2012-07-01 10:07:41.875 183 12541.60 32.48 54768.85 88888.00 2012-07-01 10:07:42.000 183 12541.52 32.55 54768.82 88888.00 2012-07-01 10:07:42.125 183 12541.50 32.65 54768.82 88888.00 2012-07-01 10:07:42.250 183 12541.48 32.73 54768.82 88888.00 2012-07-01 10:07:42.375 183 12541.40 32.83 54768.82 88888.00 2012-07-01 10:07:42.500 183 12541.33 32.88 54768.78 88888.00 2012-07-01 10:07:42.625 183 12541.27 32.98 54768.78 88888.00 2012-07-01 10:07:42.750 183 12541.20 33.08 54768.80 88888.00 2012-07-01 10:07:42.875 183 12541.05 33.17 54768.82 88888.00 2012-07-01 10:07:43.000 183 12541.00 33.23 54768.80 88888.00 2012-07-01 10:07:43.125 183 12540.88 33.30 54768.80 88888.00 2012-07-01 10:07:43.250 183 12540.77 33.35 54768.82 88888.00 2012-07-01 10:07:43.375 183 12540.70 33.40 54768.80 88888.00 2012-07-01 10:07:43.500 183 12540.55 33.48 54768.82 88888.00 2012-07-01 10:07:43.625 183 12540.45 33.52 54768.80 88888.00 2012-07-01 10:07:43.750 183 12540.33 33.58 54768.80 88888.00 2012-07-01 10:07:43.875 183 12540.23 33.60 54768.80 88888.00 2012-07-01 10:07:44.000 183 12540.17 33.65 54768.80 88888.00 2012-07-01 10:07:44.125 183 12540.10 33.65 54768.80 88888.00 2012-07-01 10:07:44.250 183 12540.02 33.62 54768.78 88888.00 2012-07-01 10:07:44.375 183 12540.00 33.65 54768.75 88888.00 2012-07-01 10:07:44.500 183 12539.98 33.70 54768.78 88888.00 2012-07-01 10:07:44.625 183 12539.88 33.73 54768.75 88888.00 2012-07-01 10:07:44.750 183 12539.83 33.75 54768.78 88888.00 2012-07-01 10:07:44.875 183 12539.85 33.75 54768.75 88888.00 2012-07-01 10:07:45.000 183 12539.80 33.73 54768.72 88888.00 2012-07-01 10:07:45.125 183 12539.75 33.70 54768.75 88888.00 2012-07-01 10:07:45.250 183 12539.70 33.67 54768.78 88888.00 2012-07-01 10:07:45.375 183 12539.75 33.67 54768.78 88888.00 2012-07-01 10:07:45.500 183 12539.77 33.70 54768.78 88888.00 2012-07-01 10:07:45.625 183 12539.80 33.65 54768.75 88888.00 2012-07-01 10:07:45.750 183 12539.83 33.62 54768.78 88888.00 2012-07-01 10:07:45.875 183 12539.83 33.60 54768.78 88888.00 2012-07-01 10:07:46.000 183 12539.88 33.58 54768.75 88888.00 2012-07-01 10:07:46.125 183 12539.92 33.55 54768.78 88888.00 2012-07-01 10:07:46.250 183 12539.92 33.48 54768.75 88888.00 2012-07-01 10:07:46.375 183 12540.00 33.45 54768.75 88888.00 2012-07-01 10:07:46.500 183 12540.00 33.38 54768.75 88888.00 2012-07-01 10:07:46.625 183 12540.08 33.35 54768.75 88888.00 2012-07-01 10:07:46.750 183 12540.08 33.30 54768.72 88888.00 2012-07-01 10:07:46.875 183 12540.05 33.30 54768.72 88888.00 2012-07-01 10:07:47.000 183 12540.00 33.25 54768.72 88888.00 2012-07-01 10:07:47.125 183 12540.02 33.20 54768.70 88888.00 2012-07-01 10:07:47.250 183 12540.02 33.23 54768.72 88888.00 2012-07-01 10:07:47.375 183 12540.12 33.15 54768.72 88888.00 2012-07-01 10:07:47.500 183 12540.15 33.17 54768.70 88888.00 2012-07-01 10:07:47.625 183 12540.15 33.17 54768.72 88888.00 2012-07-01 10:07:47.750 183 12540.12 33.15 54768.75 88888.00 2012-07-01 10:07:47.875 183 12540.10 33.12 54768.72 88888.00 2012-07-01 10:07:48.000 183 12540.12 33.08 54768.70 88888.00 2012-07-01 10:07:48.125 183 12540.08 33.08 54768.72 88888.00 2012-07-01 10:07:48.250 183 12540.08 33.10 54768.75 88888.00 2012-07-01 10:07:48.375 183 12540.12 33.15 54768.72 88888.00 2012-07-01 10:07:48.500 183 12540.10 33.12 54768.75 88888.00 2012-07-01 10:07:48.625 183 12540.05 33.10 54768.75 88888.00 2012-07-01 10:07:48.750 183 12540.00 33.10 54768.75 88888.00 2012-07-01 10:07:48.875 183 12540.00 33.12 54768.75 88888.00 2012-07-01 10:07:49.000 183 12539.98 33.12 54768.75 88888.00 2012-07-01 10:07:49.125 183 12539.95 33.17 54768.72 88888.00 2012-07-01 10:07:49.250 183 12539.95 33.23 54768.72 88888.00 2012-07-01 10:07:49.375 183 12539.98 33.20 54768.72 88888.00 2012-07-01 10:07:49.500 183 12539.98 33.20 54768.72 88888.00 2012-07-01 10:07:49.625 183 12539.98 33.23 54768.75 88888.00 2012-07-01 10:07:49.750 183 12539.95 33.20 54768.72 88888.00 2012-07-01 10:07:49.875 183 12539.95 33.25 54768.75 88888.00 2012-07-01 10:07:50.000 183 12540.00 33.27 54768.75 88888.00 2012-07-01 10:07:50.125 183 12540.00 33.30 54768.75 88888.00 2012-07-01 10:07:50.250 183 12539.92 33.27 54768.72 88888.00 2012-07-01 10:07:50.375 183 12539.95 33.33 54768.72 88888.00 2012-07-01 10:07:50.500 183 12539.98 33.35 54768.72 88888.00 2012-07-01 10:07:50.625 183 12539.95 33.38 54768.75 88888.00 2012-07-01 10:07:50.750 183 12540.00 33.38 54768.78 88888.00 2012-07-01 10:07:50.875 183 12539.98 33.38 54768.78 88888.00 2012-07-01 10:07:51.000 183 12540.02 33.40 54768.72 88888.00 2012-07-01 10:07:51.125 183 12540.00 33.35 54768.75 88888.00 2012-07-01 10:07:51.250 183 12540.02 33.33 54768.72 88888.00 2012-07-01 10:07:51.375 183 12540.10 33.38 54768.72 88888.00 2012-07-01 10:07:51.500 183 12540.10 33.42 54768.72 88888.00 2012-07-01 10:07:51.625 183 12540.05 33.45 54768.72 88888.00 2012-07-01 10:07:51.750 183 12540.05 33.45 54768.75 88888.00 2012-07-01 10:07:51.875 183 12540.02 33.42 54768.72 88888.00 2012-07-01 10:07:52.000 183 12540.05 33.48 54768.75 88888.00 2012-07-01 10:07:52.125 183 12540.12 33.50 54768.75 88888.00 2012-07-01 10:07:52.250 183 12540.20 33.50 54768.75 88888.00 2012-07-01 10:07:52.375 183 12540.33 33.50 54768.78 88888.00 2012-07-01 10:07:52.500 183 12540.30 33.50 54768.75 88888.00 2012-07-01 10:07:52.625 183 12540.25 33.52 54768.75 88888.00 2012-07-01 10:07:52.750 183 12540.25 33.52 54768.72 88888.00 2012-07-01 10:07:52.875 183 12540.25 33.55 54768.70 88888.00 2012-07-01 10:07:53.000 183 12540.23 33.58 54768.72 88888.00 2012-07-01 10:07:53.125 183 12540.17 33.62 54768.75 88888.00 2012-07-01 10:07:53.250 183 12540.23 33.62 54768.72 88888.00 2012-07-01 10:07:53.375 183 12540.27 33.65 54768.70 88888.00 2012-07-01 10:07:53.500 183 12540.33 33.65 54768.72 88888.00 2012-07-01 10:07:53.625 183 12540.33 33.65 54768.72 88888.00 2012-07-01 10:07:53.750 183 12540.30 33.65 54768.75 88888.00 2012-07-01 10:07:53.875 183 12540.33 33.67 54768.72 88888.00 2012-07-01 10:07:54.000 183 12540.30 33.67 54768.72 88888.00 2012-07-01 10:07:54.125 183 12540.30 33.70 54768.70 88888.00 2012-07-01 10:07:54.250 183 12540.23 33.65 54768.72 88888.00 2012-07-01 10:07:54.375 183 12540.25 33.60 54768.70 88888.00 2012-07-01 10:07:54.500 183 12540.30 33.58 54768.70 88888.00 2012-07-01 10:07:54.625 183 12540.33 33.60 54768.70 88888.00 2012-07-01 10:07:54.750 183 12540.30 33.55 54768.72 88888.00 2012-07-01 10:07:54.875 183 12540.27 33.50 54768.70 88888.00 2012-07-01 10:07:55.000 183 12540.27 33.45 54768.70 88888.00 2012-07-01 10:07:55.125 183 12540.23 33.40 54768.70 88888.00 2012-07-01 10:07:55.250 183 12540.23 33.35 54768.70 88888.00 2012-07-01 10:07:55.375 183 12540.17 33.35 54768.70 88888.00 2012-07-01 10:07:55.500 183 12540.10 33.33 54768.72 88888.00 2012-07-01 10:07:55.625 183 12540.10 33.33 54768.70 88888.00 2012-07-01 10:07:55.750 183 12540.10 33.27 54768.70 88888.00 2012-07-01 10:07:55.875 183 12540.12 33.25 54768.70 88888.00 2012-07-01 10:07:56.000 183 12540.10 33.25 54768.70 88888.00 2012-07-01 10:07:56.125 183 12540.12 33.25 54768.70 88888.00 2012-07-01 10:07:56.250 183 12540.05 33.25 54768.68 88888.00 2012-07-01 10:07:56.375 183 12540.08 33.25 54768.68 88888.00 2012-07-01 10:07:56.500 183 12540.08 33.23 54768.68 88888.00 2012-07-01 10:07:56.625 183 12540.12 33.25 54768.70 88888.00 2012-07-01 10:07:56.750 183 12540.17 33.23 54768.70 88888.00 2012-07-01 10:07:56.875 183 12540.15 33.15 54768.70 88888.00 2012-07-01 10:07:57.000 183 12540.17 33.10 54768.65 88888.00 2012-07-01 10:07:57.125 183 12540.15 33.12 54768.65 88888.00 2012-07-01 10:07:57.250 183 12540.20 33.12 54768.68 88888.00 2012-07-01 10:07:57.375 183 12540.25 33.17 54768.68 88888.00 2012-07-01 10:07:57.500 183 12540.27 33.15 54768.65 88888.00 2012-07-01 10:07:57.625 183 12540.33 33.15 54768.65 88888.00 2012-07-01 10:07:57.750 183 12540.33 33.12 54768.65 88888.00 2012-07-01 10:07:57.875 183 12540.38 33.12 54768.62 88888.00 2012-07-01 10:07:58.000 183 12540.45 33.10 54768.62 88888.00 2012-07-01 10:07:58.125 183 12540.52 33.12 54768.60 88888.00 2012-07-01 10:07:58.250 183 12540.55 33.10 54768.55 88888.00 2012-07-01 10:07:58.375 183 12540.58 33.10 54768.57 88888.00 2012-07-01 10:07:58.500 183 12540.65 33.12 54768.57 88888.00 2012-07-01 10:07:58.625 183 12540.73 33.12 54768.57 88888.00 2012-07-01 10:07:58.750 183 12540.73 33.12 54768.55 88888.00 2012-07-01 10:07:58.875 183 12540.70 33.12 54768.57 88888.00 2012-07-01 10:07:59.000 183 12540.73 33.15 54768.55 88888.00 2012-07-01 10:07:59.125 183 12540.77 33.15 54768.50 88888.00 2012-07-01 10:07:59.250 183 12540.80 33.12 54768.47 88888.00 2012-07-01 10:07:59.375 183 12540.80 33.17 54768.47 88888.00 2012-07-01 10:07:59.500 183 12540.77 33.20 54768.50 88888.00 2012-07-01 10:07:59.625 183 12540.73 33.23 54768.50 88888.00 2012-07-01 10:07:59.750 183 12540.73 33.25 54768.47 88888.00 2012-07-01 10:07:59.875 183 12540.77 33.30 54768.45 88888.00 2012-07-01 10:08:00.000 183 12540.83 33.33 54768.43 88888.00 2012-07-01 10:08:00.125 183 12540.88 33.35 54768.43 88888.00 2012-07-01 10:08:00.250 183 12540.85 33.38 54768.43 88888.00 2012-07-01 10:08:00.375 183 12540.85 33.40 54768.43 88888.00 2012-07-01 10:08:00.500 183 12540.83 33.42 54768.40 88888.00 2012-07-01 10:08:00.625 183 12540.85 33.50 54768.40 88888.00 2012-07-01 10:08:00.750 183 12540.88 33.52 54768.40 88888.00 2012-07-01 10:08:00.875 183 12541.00 33.58 54768.40 88888.00 2012-07-01 10:08:01.000 183 12541.02 33.62 54768.38 88888.00 2012-07-01 10:08:01.125 183 12541.00 33.70 54768.35 88888.00 2012-07-01 10:08:01.250 183 12541.02 33.70 54768.35 88888.00 2012-07-01 10:08:01.375 183 12541.12 33.73 54768.32 88888.00 2012-07-01 10:08:01.500 183 12541.15 33.77 54768.38 88888.00 2012-07-01 10:08:01.625 183 12541.15 33.83 54768.35 88888.00 2012-07-01 10:08:01.750 183 12541.12 33.80 54768.32 88888.00 2012-07-01 10:08:01.875 183 12541.17 33.83 54768.28 88888.00 2012-07-01 10:08:02.000 183 12541.20 33.85 54768.28 88888.00 2012-07-01 10:08:02.125 183 12541.23 33.88 54768.28 88888.00 2012-07-01 10:08:02.250 183 12541.17 33.88 54768.28 88888.00 2012-07-01 10:08:02.375 183 12541.12 33.88 54768.28 88888.00 2012-07-01 10:08:02.500 183 12541.12 33.90 54768.25 88888.00 2012-07-01 10:08:02.625 183 12541.15 33.83 54768.22 88888.00 2012-07-01 10:08:02.750 183 12541.17 33.80 54768.22 88888.00 2012-07-01 10:08:02.875 183 12541.20 33.75 54768.25 88888.00 2012-07-01 10:08:03.000 183 12541.23 33.75 54768.25 88888.00 2012-07-01 10:08:03.125 183 12541.23 33.70 54768.30 88888.00 2012-07-01 10:08:03.250 183 12541.20 33.70 54768.30 88888.00 2012-07-01 10:08:03.375 183 12541.30 33.65 54768.30 88888.00 2012-07-01 10:08:03.500 183 12541.25 33.62 54768.28 88888.00 2012-07-01 10:08:03.625 183 12541.25 33.58 54768.30 88888.00 2012-07-01 10:08:03.750 183 12541.27 33.58 54768.30 88888.00 2012-07-01 10:08:03.875 183 12541.27 33.52 54768.32 88888.00 2012-07-01 10:08:04.000 183 12541.27 33.42 54768.28 88888.00 2012-07-01 10:08:04.125 183 12541.20 33.40 54768.28 88888.00 2012-07-01 10:08:04.250 183 12541.23 33.33 54768.30 88888.00 2012-07-01 10:08:04.375 183 12541.27 33.30 54768.30 88888.00 2012-07-01 10:08:04.500 183 12541.27 33.27 54768.30 88888.00 2012-07-01 10:08:04.625 183 12541.25 33.25 54768.28 88888.00 2012-07-01 10:08:04.750 183 12541.25 33.20 54768.28 88888.00 2012-07-01 10:08:04.875 183 12541.25 33.17 54768.25 88888.00 2012-07-01 10:08:05.000 183 12541.30 33.17 54768.25 88888.00 2012-07-01 10:08:05.125 183 12541.33 33.17 54768.28 88888.00 2012-07-01 10:08:05.250 183 12541.38 33.15 54768.28 88888.00 2012-07-01 10:08:05.375 183 12541.35 33.15 54768.28 88888.00 2012-07-01 10:08:05.500 183 12541.30 33.17 54768.25 88888.00 2012-07-01 10:08:05.625 183 12541.38 33.20 54768.25 88888.00 2012-07-01 10:08:05.750 183 12541.45 33.20 54768.22 88888.00 2012-07-01 10:08:05.875 183 12541.48 33.20 54768.25 88888.00 2012-07-01 10:08:06.000 183 12541.52 33.25 54768.28 88888.00 2012-07-01 10:08:06.125 183 12541.55 33.27 54768.28 88888.00 2012-07-01 10:08:06.250 183 12541.55 33.27 54768.28 88888.00 2012-07-01 10:08:06.375 183 12541.62 33.30 54768.28 88888.00 2012-07-01 10:08:06.500 183 12541.67 33.35 54768.25 88888.00 2012-07-01 10:08:06.625 183 12541.73 33.38 54768.25 88888.00 2012-07-01 10:08:06.750 183 12541.83 33.42 54768.25 88888.00 2012-07-01 10:08:06.875 183 12541.90 33.42 54768.22 88888.00 2012-07-01 10:08:07.000 183 12541.92 33.42 54768.22 88888.00 2012-07-01 10:08:07.125 183 12541.98 33.48 54768.22 88888.00 2012-07-01 10:08:07.250 183 12541.95 33.50 54768.28 88888.00 2012-07-01 10:08:07.375 183 12541.98 33.52 54768.22 88888.00 2012-07-01 10:08:07.500 183 12542.00 33.55 54768.22 88888.00 2012-07-01 10:08:07.625 183 12542.02 33.58 54768.22 88888.00 2012-07-01 10:08:07.750 183 12542.08 33.62 54768.22 88888.00 2012-07-01 10:08:07.875 183 12542.02 33.62 54768.25 88888.00 2012-07-01 10:08:08.000 183 12542.02 33.67 54768.25 88888.00 2012-07-01 10:08:08.125 183 12542.00 33.73 54768.25 88888.00 2012-07-01 10:08:08.250 183 12541.98 33.80 54768.28 88888.00 2012-07-01 10:08:08.375 183 12542.02 33.88 54768.28 88888.00 2012-07-01 10:08:08.500 183 12541.98 33.90 54768.25 88888.00 2012-07-01 10:08:08.625 183 12541.98 33.95 54768.22 88888.00 2012-07-01 10:08:08.750 183 12541.92 34.00 54768.22 88888.00 2012-07-01 10:08:08.875 183 12541.88 34.00 54768.22 88888.00 2012-07-01 10:08:09.000 183 12541.85 34.00 54768.25 88888.00 2012-07-01 10:08:09.125 183 12541.83 34.05 54768.28 88888.00 2012-07-01 10:08:09.250 183 12541.80 34.05 54768.28 88888.00 2012-07-01 10:08:09.375 183 12541.77 34.08 54768.25 88888.00 2012-07-01 10:08:09.500 183 12541.77 34.08 54768.28 88888.00 2012-07-01 10:08:09.625 183 12541.80 34.10 54768.28 88888.00 2012-07-01 10:08:09.750 183 12541.77 34.08 54768.30 88888.00 2012-07-01 10:08:09.875 183 12541.73 34.08 54768.30 88888.00 2012-07-01 10:08:10.000 183 12541.65 34.05 54768.30 88888.00 2012-07-01 10:08:10.125 183 12541.65 34.02 54768.30 88888.00 2012-07-01 10:08:10.250 183 12548.98 33.98 54775.57 88888.00 2012-07-01 10:08:10.375 183 12548.92 33.95 54775.57 88888.00 2012-07-01 10:08:10.500 183 12548.85 33.92 54775.57 88888.00 2012-07-01 10:08:10.625 183 12548.80 33.92 54775.60 88888.00 2012-07-01 10:08:10.750 183 12548.80 33.92 54775.62 88888.00 2012-07-01 10:08:10.875 183 12548.75 33.90 54775.62 88888.00 2012-07-01 10:08:11.000 183 12548.70 33.88 54775.62 88888.00 2012-07-01 10:08:11.125 183 12548.65 33.85 54775.65 88888.00 2012-07-01 10:08:11.250 183 12541.30 33.77 54768.40 88888.00 2012-07-01 10:08:11.375 183 12541.23 33.77 54768.43 88888.00 2012-07-01 10:08:11.500 183 12541.15 33.75 54768.45 88888.00 2012-07-01 10:08:11.625 183 12541.10 33.70 54768.45 88888.00 2012-07-01 10:08:11.750 183 12541.02 33.65 54768.47 88888.00 2012-07-01 10:08:11.875 183 12540.90 33.62 54768.47 88888.00 2012-07-01 10:08:12.000 183 12540.80 33.60 54768.53 88888.00 2012-07-01 10:08:12.125 183 12540.67 33.58 54768.53 88888.00 2012-07-01 10:08:12.250 183 12540.55 33.55 54768.55 88888.00 2012-07-01 10:08:12.375 183 12540.52 33.50 54768.55 88888.00 2012-07-01 10:08:12.500 183 12540.35 33.45 54768.57 88888.00 2012-07-01 10:08:12.625 183 12540.23 33.40 54768.60 88888.00 2012-07-01 10:08:12.750 183 12540.17 33.38 54768.65 88888.00 2012-07-01 10:08:12.875 183 12540.12 33.35 54768.62 88888.00 2012-07-01 10:08:13.000 183 12540.08 33.30 54768.68 88888.00 2012-07-01 10:08:13.125 183 12540.00 33.30 54768.70 88888.00 2012-07-01 10:08:13.250 183 12539.92 33.25 54768.72 88888.00 2012-07-01 10:08:13.375 183 12539.92 33.23 54768.72 88888.00 2012-07-01 10:08:13.500 183 12539.85 33.20 54768.75 88888.00 2012-07-01 10:08:13.625 183 12539.75 33.20 54768.75 88888.00 2012-07-01 10:08:13.750 183 12539.67 33.15 54768.75 88888.00 2012-07-01 10:08:13.875 183 12539.65 33.17 54768.75 88888.00 2012-07-01 10:08:14.000 183 12539.60 33.17 54768.78 88888.00 2012-07-01 10:08:14.125 183 12539.58 33.15 54768.80 88888.00 2012-07-01 10:08:14.250 183 12539.48 33.15 54768.80 88888.00 2012-07-01 10:08:14.375 183 12539.45 33.17 54768.80 88888.00 2012-07-01 10:08:14.500 183 12539.38 33.17 54768.82 88888.00 2012-07-01 10:08:14.625 183 12539.33 33.17 54768.85 88888.00 2012-07-01 10:08:14.750 183 12539.27 33.20 54768.85 88888.00 2012-07-01 10:08:14.875 183 12539.20 33.23 54768.88 88888.00 2012-07-01 10:08:15.000 183 12539.15 33.20 54768.85 88888.00 2012-07-01 10:08:15.125 183 12539.10 33.17 54768.88 88888.00 2012-07-01 10:08:15.250 183 12539.02 33.15 54768.90 88888.00 2012-07-01 10:08:15.375 183 12539.02 33.15 54768.93 88888.00 2012-07-01 10:08:15.500 183 12539.02 33.17 54768.95 88888.00 2012-07-01 10:08:15.625 183 12538.98 33.15 54768.93 88888.00 2012-07-01 10:08:15.750 183 12538.92 33.12 54768.95 88888.00 2012-07-01 10:08:15.875 183 12538.90 33.12 54768.97 88888.00 2012-07-01 10:08:16.000 183 12538.95 33.10 54768.95 88888.00 2012-07-01 10:08:16.125 183 12538.95 33.08 54769.03 88888.00 2012-07-01 10:08:16.250 183 12538.90 33.00 54769.03 88888.00 2012-07-01 10:08:16.375 183 12538.88 32.98 54769.00 88888.00 2012-07-01 10:08:16.500 183 12538.80 32.92 54769.05 88888.00 2012-07-01 10:08:16.625 183 12538.80 32.90 54769.07 88888.00 2012-07-01 10:08:16.750 183 12538.73 32.85 54769.07 88888.00 2012-07-01 10:08:16.875 183 12538.62 32.77 54769.07 88888.00 2012-07-01 10:08:17.000 183 12538.65 32.73 54769.10 88888.00 2012-07-01 10:08:17.125 183 12538.67 32.65 54769.12 88888.00 2012-07-01 10:08:17.250 183 12538.67 32.62 54769.15 88888.00 2012-07-01 10:08:17.375 183 12538.75 32.58 54769.15 88888.00 2012-07-01 10:08:17.500 183 12538.73 32.50 54769.18 88888.00 2012-07-01 10:08:17.625 183 12538.65 32.42 54769.20 88888.00 2012-07-01 10:08:17.750 183 12538.62 32.35 54769.20 88888.00 2012-07-01 10:08:17.875 183 12538.60 32.27 54769.20 88888.00 2012-07-01 10:08:18.000 183 12538.62 32.20 54769.20 88888.00 2012-07-01 10:08:18.125 183 12538.65 32.12 54769.20 88888.00 2012-07-01 10:08:18.250 183 12538.58 32.10 54769.22 88888.00 2012-07-01 10:08:18.375 183 12538.50 32.05 54769.25 88888.00 2012-07-01 10:08:18.500 183 12538.45 31.98 54769.28 88888.00 2012-07-01 10:08:18.625 183 12538.48 31.95 54769.30 88888.00 2012-07-01 10:08:18.750 183 12538.52 31.90 54769.28 88888.00 2012-07-01 10:08:18.875 183 12538.52 31.90 54769.28 88888.00 2012-07-01 10:08:19.000 183 12538.48 31.85 54769.30 88888.00 2012-07-01 10:08:19.125 183 12538.48 31.82 54769.35 88888.00 2012-07-01 10:08:19.250 183 12538.45 31.75 54769.38 88888.00 2012-07-01 10:08:19.375 183 12538.42 31.75 54769.38 88888.00 2012-07-01 10:08:19.500 183 12538.35 31.75 54769.40 88888.00 2012-07-01 10:08:19.625 183 12538.35 31.77 54769.43 88888.00 2012-07-01 10:08:19.750 183 12538.35 31.77 54769.45 88888.00 2012-07-01 10:08:19.875 183 12538.35 31.77 54769.43 88888.00 2012-07-01 10:08:20.000 183 12538.30 31.77 54769.45 88888.00 2012-07-01 10:08:20.125 183 12538.17 31.77 54769.47 88888.00 2012-07-01 10:08:20.250 183 12538.08 31.77 54769.50 88888.00 2012-07-01 10:08:20.375 183 12538.10 31.82 54769.50 88888.00 2012-07-01 10:08:20.500 183 12538.08 31.85 54769.53 88888.00 2012-07-01 10:08:20.625 183 12538.08 31.93 54769.53 88888.00 2012-07-01 10:08:20.750 183 12538.08 31.95 54769.55 88888.00 2012-07-01 10:08:20.875 183 12538.05 32.00 54769.55 88888.00 2012-07-01 10:08:21.000 183 12538.02 32.02 54769.53 88888.00 2012-07-01 10:08:21.125 183 12537.98 32.05 54769.55 88888.00 2012-07-01 10:08:21.250 183 12537.92 32.12 54769.55 88888.00 2012-07-01 10:08:21.375 183 12537.88 32.17 54769.57 88888.00 2012-07-01 10:08:21.500 183 12537.85 32.27 54769.60 88888.00 2012-07-01 10:08:21.625 183 12537.83 32.33 54769.57 88888.00 2012-07-01 10:08:21.750 183 12537.80 32.40 54769.57 88888.00 2012-07-01 10:08:21.875 183 12537.80 32.48 54769.57 88888.00 2012-07-01 10:08:22.000 183 12537.83 32.52 54769.60 88888.00 2012-07-01 10:08:22.125 183 12537.83 32.60 54769.62 88888.00 2012-07-01 10:08:22.250 183 12537.83 32.73 54769.62 88888.00 2012-07-01 10:08:22.375 183 12537.83 32.80 54769.60 88888.00 2012-07-01 10:08:22.500 183 12537.83 32.88 54769.57 88888.00 2012-07-01 10:08:22.625 183 12537.83 32.92 54769.57 88888.00 2012-07-01 10:08:22.750 183 12537.83 32.98 54769.57 88888.00 2012-07-01 10:08:22.875 183 12537.83 33.02 54769.60 88888.00 2012-07-01 10:08:23.000 183 12537.85 33.05 54769.60 88888.00 2012-07-01 10:08:23.125 183 12537.85 33.12 54769.62 88888.00 2012-07-01 10:08:23.250 183 12537.88 33.15 54769.62 88888.00 2012-07-01 10:08:23.375 183 12537.95 33.17 54769.62 88888.00 2012-07-01 10:08:23.500 183 12537.98 33.20 54769.60 88888.00 2012-07-01 10:08:23.625 183 12538.02 33.20 54769.60 88888.00 2012-07-01 10:08:23.750 183 12538.05 33.20 54769.60 88888.00 2012-07-01 10:08:23.875 183 12538.08 33.20 54769.60 88888.00 2012-07-01 10:08:24.000 183 12538.05 33.17 54769.60 88888.00 2012-07-01 10:08:24.125 183 12538.08 33.20 54769.57 88888.00 2012-07-01 10:08:24.250 183 12538.02 33.23 54769.60 88888.00 2012-07-01 10:08:24.375 183 12538.00 33.20 54769.62 88888.00 2012-07-01 10:08:24.500 183 12538.02 33.25 54769.62 88888.00 2012-07-01 10:08:24.625 183 12538.05 33.23 54769.60 88888.00 2012-07-01 10:08:24.750 183 12538.17 33.23 54769.62 88888.00 2012-07-01 10:08:24.875 183 12538.23 33.25 54769.62 88888.00 2012-07-01 10:08:25.000 183 12538.20 33.25 54769.62 88888.00 2012-07-01 10:08:25.125 183 12538.15 33.25 54769.62 88888.00 2012-07-01 10:08:25.250 183 12538.12 33.27 54769.62 88888.00 2012-07-01 10:08:25.375 183 12538.12 33.30 54769.62 88888.00 2012-07-01 10:08:25.500 183 12538.15 33.27 54769.65 88888.00 2012-07-01 10:08:25.625 183 12538.17 33.25 54769.65 88888.00 2012-07-01 10:08:25.750 183 12538.20 33.30 54769.65 88888.00 2012-07-01 10:08:25.875 183 12538.25 33.27 54769.62 88888.00 2012-07-01 10:08:26.000 183 12538.27 33.27 54769.60 88888.00 2012-07-01 10:08:26.125 183 12538.30 33.30 54769.60 88888.00 2012-07-01 10:08:26.250 183 12538.27 33.33 54769.65 88888.00 2012-07-01 10:08:26.375 183 12538.30 33.38 54769.68 88888.00 2012-07-01 10:08:26.500 183 12538.30 33.35 54769.65 88888.00 2012-07-01 10:08:26.625 183 12538.35 33.35 54769.65 88888.00 2012-07-01 10:08:26.750 183 12538.40 33.35 54769.65 88888.00 2012-07-01 10:08:26.875 183 12538.40 33.38 54769.65 88888.00 2012-07-01 10:08:27.000 183 12538.40 33.35 54769.65 88888.00 2012-07-01 10:08:27.125 183 12538.30 33.38 54769.65 88888.00 2012-07-01 10:08:27.250 183 12538.25 33.40 54769.68 88888.00 2012-07-01 10:08:27.375 183 12538.30 33.45 54769.68 88888.00 2012-07-01 10:08:27.500 183 12538.38 33.50 54769.68 88888.00 2012-07-01 10:08:27.625 183 12538.42 33.52 54769.70 88888.00 2012-07-01 10:08:27.750 183 12538.45 33.58 54769.68 88888.00 2012-07-01 10:08:27.875 183 12538.42 33.62 54769.70 88888.00 2012-07-01 10:08:28.000 183 12538.48 33.67 54769.70 88888.00 2012-07-01 10:08:28.125 183 12538.50 33.70 54769.70 88888.00 2012-07-01 10:08:28.250 183 12538.45 33.75 54769.70 88888.00 2012-07-01 10:08:28.375 183 12538.48 33.80 54769.70 88888.00 2012-07-01 10:08:28.500 183 12538.48 33.85 54769.72 88888.00 2012-07-01 10:08:28.625 183 12538.52 33.90 54769.70 88888.00 2012-07-01 10:08:28.750 183 12538.58 33.98 54769.70 88888.00 2012-07-01 10:08:28.875 183 12538.60 34.08 54769.70 88888.00 2012-07-01 10:08:29.000 183 12538.65 34.12 54769.70 88888.00 2012-07-01 10:08:29.125 183 12538.65 34.17 54769.72 88888.00 2012-07-01 10:08:29.250 183 12538.60 34.20 54769.75 88888.00 2012-07-01 10:08:29.375 183 12538.67 34.27 54769.75 88888.00 2012-07-01 10:08:29.500 183 12538.65 34.33 54769.72 88888.00 2012-07-01 10:08:29.625 183 12538.60 34.40 54769.72 88888.00 2012-07-01 10:08:29.750 183 12538.65 34.40 54769.70 88888.00 2012-07-01 10:08:29.875 183 12538.67 34.40 54769.72 88888.00 2012-07-01 10:08:30.000 183 12538.65 34.42 54769.72 88888.00 2012-07-01 10:08:30.125 183 12538.60 34.45 54769.72 88888.00 2012-07-01 10:08:30.250 183 12538.62 34.42 54769.75 88888.00 2012-07-01 10:08:30.375 183 12538.70 34.42 54769.75 88888.00 2012-07-01 10:08:30.500 183 12538.75 34.50 54769.75 88888.00 2012-07-01 10:08:30.625 183 12538.75 34.52 54769.75 88888.00 2012-07-01 10:08:30.750 183 12538.77 34.52 54769.78 88888.00 2012-07-01 10:08:30.875 183 12538.75 34.55 54769.75 88888.00 2012-07-01 10:08:31.000 183 12538.65 34.60 54769.75 88888.00 2012-07-01 10:08:31.125 183 12538.67 34.58 54769.80 88888.00 2012-07-01 10:08:31.250 183 12538.67 34.58 54769.82 88888.00 2012-07-01 10:08:31.375 183 12538.62 34.58 54769.85 88888.00 2012-07-01 10:08:31.500 183 12538.58 34.58 54769.88 88888.00 2012-07-01 10:08:31.625 183 12538.58 34.58 54769.82 88888.00 2012-07-01 10:08:31.750 183 12538.52 34.58 54769.82 88888.00 2012-07-01 10:08:31.875 183 12538.50 34.55 54769.85 88888.00 2012-07-01 10:08:32.000 183 12538.48 34.58 54769.88 88888.00 2012-07-01 10:08:32.125 183 12538.40 34.55 54769.88 88888.00 2012-07-01 10:08:32.250 183 12538.35 34.50 54769.88 88888.00 2012-07-01 10:08:32.375 183 12538.27 34.50 54769.88 88888.00 2012-07-01 10:08:32.500 183 12538.25 34.48 54769.90 88888.00 2012-07-01 10:08:32.625 183 12538.25 34.45 54769.93 88888.00 2012-07-01 10:08:32.750 183 12538.25 34.42 54769.90 88888.00 2012-07-01 10:08:32.875 183 12538.23 34.38 54769.95 88888.00 2012-07-01 10:08:33.000 183 12538.15 34.35 54769.97 88888.00 2012-07-01 10:08:33.125 183 12538.08 34.38 54770.00 88888.00 2012-07-01 10:08:33.250 183 12538.08 34.30 54770.00 88888.00 2012-07-01 10:08:33.375 183 12538.08 34.30 54770.05 88888.00 2012-07-01 10:08:33.500 183 12538.05 34.27 54770.03 88888.00 2012-07-01 10:08:33.625 183 12538.00 34.23 54770.03 88888.00 2012-07-01 10:08:33.750 183 12538.02 34.15 54770.05 88888.00 2012-07-01 10:08:33.875 183 12538.02 34.12 54770.05 88888.00 2012-07-01 10:08:34.000 183 12537.98 34.05 54770.05 88888.00 2012-07-01 10:08:34.125 183 12537.95 34.02 54770.07 88888.00 2012-07-01 10:08:34.250 183 12537.90 33.92 54770.10 88888.00 2012-07-01 10:08:34.375 183 12537.95 33.95 54770.10 88888.00 2012-07-01 10:08:34.500 183 12537.98 33.92 54770.15 88888.00 2012-07-01 10:08:34.625 183 12538.02 33.85 54770.12 88888.00 2012-07-01 10:08:34.750 183 12538.05 33.80 54770.15 88888.00 2012-07-01 10:08:34.875 183 12537.92 33.73 54770.15 88888.00 2012-07-01 10:08:35.000 183 12537.83 33.67 54770.15 88888.00 2012-07-01 10:08:35.125 183 12537.85 33.62 54770.15 88888.00 2012-07-01 10:08:35.250 183 12537.83 33.58 54770.12 88888.00 2012-07-01 10:08:35.375 183 12537.85 33.52 54770.15 88888.00 2012-07-01 10:08:35.500 183 12537.95 33.45 54770.15 88888.00 2012-07-01 10:08:35.625 183 12538.02 33.40 54770.18 88888.00 2012-07-01 10:08:35.750 183 12538.05 33.35 54770.12 88888.00 2012-07-01 10:08:35.875 183 12538.10 33.33 54770.15 88888.00 2012-07-01 10:08:36.000 183 12538.10 33.25 54770.18 88888.00 2012-07-01 10:08:36.125 183 12538.08 33.23 54770.20 88888.00 2012-07-01 10:08:36.250 183 12538.08 33.17 54770.20 88888.00 2012-07-01 10:08:36.375 183 12538.12 33.15 54770.20 88888.00 2012-07-01 10:08:36.500 183 12538.12 33.12 54770.18 88888.00 2012-07-01 10:08:36.625 183 12538.12 33.10 54770.15 88888.00 2012-07-01 10:08:36.750 183 12538.15 33.08 54770.18 88888.00 2012-07-01 10:08:36.875 183 12538.20 33.05 54770.20 88888.00 2012-07-01 10:08:37.000 183 12538.30 33.00 54770.15 88888.00 2012-07-01 10:08:37.125 183 12538.33 32.95 54770.18 88888.00 2012-07-01 10:08:37.250 183 12538.33 32.92 54770.20 88888.00 2012-07-01 10:08:37.375 183 12538.42 32.95 54770.18 88888.00 2012-07-01 10:08:37.500 183 12538.48 33.00 54770.20 88888.00 2012-07-01 10:08:37.625 183 12538.52 33.00 54770.20 88888.00 2012-07-01 10:08:37.750 183 12538.50 32.95 54770.20 88888.00 2012-07-01 10:08:37.875 183 12538.55 32.95 54770.20 88888.00 2012-07-01 10:08:38.000 183 12538.60 32.90 54770.22 88888.00 2012-07-01 10:08:38.125 183 12538.62 32.90 54770.20 88888.00 2012-07-01 10:08:38.250 183 12538.70 32.92 54770.20 88888.00 2012-07-01 10:08:38.375 183 12538.83 32.92 54770.20 88888.00 2012-07-01 10:08:38.500 183 12538.85 32.92 54770.18 88888.00 2012-07-01 10:08:38.625 183 12538.88 32.90 54770.20 88888.00 2012-07-01 10:08:38.750 183 12538.90 32.90 54770.18 88888.00 2012-07-01 10:08:38.875 183 12538.98 32.92 54770.18 88888.00 2012-07-01 10:08:39.000 183 12539.00 32.92 54770.18 88888.00 2012-07-01 10:08:39.125 183 12538.98 32.92 54770.18 88888.00 2012-07-01 10:08:39.250 183 12538.92 32.95 54770.18 88888.00 2012-07-01 10:08:39.375 183 12538.92 32.95 54770.18 88888.00 2012-07-01 10:08:39.500 183 12538.98 32.95 54770.15 88888.00 2012-07-01 10:08:39.625 183 12539.00 32.95 54770.15 88888.00 2012-07-01 10:08:39.750 183 12539.05 32.98 54770.18 88888.00 2012-07-01 10:08:39.875 183 12539.08 32.95 54770.20 88888.00 2012-07-01 10:08:40.000 183 12539.05 33.00 54770.18 88888.00 2012-07-01 10:08:40.125 183 12539.02 33.02 54770.22 88888.00 2012-07-01 10:08:40.250 183 12539.02 33.10 54770.22 88888.00 2012-07-01 10:08:40.375 183 12539.08 33.10 54770.20 88888.00 2012-07-01 10:08:40.500 183 12539.02 33.12 54770.20 88888.00 2012-07-01 10:08:40.625 183 12539.08 33.17 54770.18 88888.00 2012-07-01 10:08:40.750 183 12539.15 33.27 54770.20 88888.00 2012-07-01 10:08:40.875 183 12539.25 33.40 54770.22 88888.00 2012-07-01 10:08:41.000 183 12539.35 33.42 54770.20 88888.00 2012-07-01 10:08:41.125 183 12539.40 33.48 54770.22 88888.00 2012-07-01 10:08:41.250 183 12539.40 33.58 54770.18 88888.00 2012-07-01 10:08:41.375 183 12539.42 33.67 54770.18 88888.00 2012-07-01 10:08:41.500 183 12539.40 33.80 54770.15 88888.00 2012-07-01 10:08:41.625 183 12539.35 33.90 54770.15 88888.00 2012-07-01 10:08:41.750 183 12539.40 34.00 54770.12 88888.00 2012-07-01 10:08:41.875 183 12539.52 34.10 54770.15 88888.00 2012-07-01 10:08:42.000 183 12539.58 34.20 54770.15 88888.00 2012-07-01 10:08:42.125 183 12539.55 34.30 54770.12 88888.00 2012-07-01 10:08:42.250 183 12539.45 34.42 54770.10 88888.00 2012-07-01 10:08:42.375 183 12539.48 34.50 54770.12 88888.00 2012-07-01 10:08:42.500 183 12539.52 34.65 54770.12 88888.00 2012-07-01 10:08:42.625 183 12539.50 34.73 54770.10 88888.00 2012-07-01 10:08:42.750 183 12539.50 34.83 54770.10 88888.00 2012-07-01 10:08:42.875 183 12539.55 34.92 54770.10 88888.00 2012-07-01 10:08:43.000 183 12539.52 34.98 54770.07 88888.00 2012-07-01 10:08:43.125 183 12539.48 35.12 54770.10 88888.00 2012-07-01 10:08:43.250 183 12539.38 35.20 54770.12 88888.00 2012-07-01 10:08:43.375 183 12539.33 35.25 54770.10 88888.00 2012-07-01 10:08:43.500 183 12539.23 35.25 54770.10 88888.00 2012-07-01 10:08:43.625 183 12539.12 35.30 54770.12 88888.00 2012-07-01 10:08:43.750 183 12539.02 35.35 54770.12 88888.00 2012-07-01 10:08:43.875 183 12538.95 35.40 54770.12 88888.00 2012-07-01 10:08:44.000 183 12538.88 35.42 54770.10 88888.00 2012-07-01 10:08:44.125 183 12538.83 35.45 54770.10 88888.00 2012-07-01 10:08:44.250 183 12538.75 35.48 54770.10 88888.00 2012-07-01 10:08:44.375 183 12538.65 35.52 54770.07 88888.00 2012-07-01 10:08:44.500 183 12538.62 35.55 54770.10 88888.00 2012-07-01 10:08:44.625 183 12538.55 35.52 54770.10 88888.00 2012-07-01 10:08:44.750 183 12538.55 35.50 54770.12 88888.00 2012-07-01 10:08:44.875 183 12538.50 35.52 54770.12 88888.00 2012-07-01 10:08:45.000 183 12538.42 35.52 54770.12 88888.00 2012-07-01 10:08:45.125 183 12538.38 35.50 54770.12 88888.00 2012-07-01 10:08:45.250 183 12538.33 35.45 54770.15 88888.00 2012-07-01 10:08:45.375 183 12538.27 35.42 54770.12 88888.00 2012-07-01 10:08:45.500 183 12538.20 35.35 54770.12 88888.00 2012-07-01 10:08:45.625 183 12538.27 35.33 54770.12 88888.00 2012-07-01 10:08:45.750 183 12538.27 35.27 54770.15 88888.00 2012-07-01 10:08:45.875 183 12538.25 35.27 54770.18 88888.00 2012-07-01 10:08:46.000 183 12538.25 35.25 54770.15 88888.00 2012-07-01 10:08:46.125 183 12538.25 35.23 54770.18 88888.00 2012-07-01 10:08:46.250 183 12538.23 35.15 54770.18 88888.00 2012-07-01 10:08:46.375 183 12538.23 35.12 54770.18 88888.00 2012-07-01 10:08:46.500 183 12538.17 35.12 54770.20 88888.00 2012-07-01 10:08:46.625 183 12538.15 35.05 54770.18 88888.00 2012-07-01 10:08:46.750 183 12538.12 35.02 54770.18 88888.00 2012-07-01 10:08:46.875 183 12538.15 35.00 54770.20 88888.00 2012-07-01 10:08:47.000 183 12538.15 34.98 54770.20 88888.00 2012-07-01 10:08:47.125 183 12538.10 34.90 54770.20 88888.00 2012-07-01 10:08:47.250 183 12538.05 34.85 54770.22 88888.00 2012-07-01 10:08:47.375 183 12538.05 34.90 54770.25 88888.00 2012-07-01 10:08:47.500 183 12538.00 34.90 54770.25 88888.00 2012-07-01 10:08:47.625 183 12537.92 34.88 54770.22 88888.00 2012-07-01 10:08:47.750 183 12537.92 34.83 54770.25 88888.00 2012-07-01 10:08:47.875 183 12537.90 34.83 54770.28 88888.00 2012-07-01 10:08:48.000 183 12537.90 34.83 54770.25 88888.00 2012-07-01 10:08:48.125 183 12537.88 34.83 54770.25 88888.00 2012-07-01 10:08:48.250 183 12537.85 34.85 54770.25 88888.00 2012-07-01 10:08:48.375 183 12537.85 34.83 54770.28 88888.00 2012-07-01 10:08:48.500 183 12537.88 34.83 54770.28 88888.00 2012-07-01 10:08:48.625 183 12537.88 34.80 54770.30 88888.00 2012-07-01 10:08:48.750 183 12537.88 34.75 54770.30 88888.00 2012-07-01 10:08:48.875 183 12537.92 34.73 54770.28 88888.00 2012-07-01 10:08:49.000 183 12537.92 34.73 54770.30 88888.00 2012-07-01 10:08:49.125 183 12537.90 34.75 54770.32 88888.00 2012-07-01 10:08:49.250 183 12537.83 34.70 54770.30 88888.00 2012-07-01 10:08:49.375 183 12537.88 34.67 54770.32 88888.00 2012-07-01 10:08:49.500 183 12537.92 34.65 54770.30 88888.00 2012-07-01 10:08:49.625 183 12538.00 34.65 54770.32 88888.00 2012-07-01 10:08:49.750 183 12538.00 34.65 54770.35 88888.00 2012-07-01 10:08:49.875 183 12538.08 34.62 54770.32 88888.00 2012-07-01 10:08:50.000 183 12538.12 34.55 54770.32 88888.00 2012-07-01 10:08:50.125 183 12538.17 34.52 54770.32 88888.00 2012-07-01 10:08:50.250 183 12538.17 34.50 54770.32 88888.00 2012-07-01 10:08:50.375 183 12538.17 34.52 54770.35 88888.00 2012-07-01 10:08:50.500 183 12538.17 34.48 54770.35 88888.00 2012-07-01 10:08:50.625 183 12538.15 34.40 54770.32 88888.00 2012-07-01 10:08:50.750 183 12538.20 34.38 54770.32 88888.00 2012-07-01 10:08:50.875 183 12538.25 34.33 54770.35 88888.00 2012-07-01 10:08:51.000 183 12538.30 34.33 54770.35 88888.00 2012-07-01 10:08:51.125 183 12538.33 34.25 54770.35 88888.00 2012-07-01 10:08:51.250 183 12538.35 34.23 54770.35 88888.00 2012-07-01 10:08:51.375 183 12538.38 34.20 54770.32 88888.00 2012-07-01 10:08:51.500 183 12538.42 34.17 54770.35 88888.00 2012-07-01 10:08:51.625 183 12538.45 34.12 54770.35 88888.00 2012-07-01 10:08:51.750 183 12538.48 34.08 54770.35 88888.00 2012-07-01 10:08:51.875 183 12538.55 34.02 54770.35 88888.00 2012-07-01 10:08:52.000 183 12538.55 33.98 54770.35 88888.00 2012-07-01 10:08:52.125 183 12538.67 33.95 54770.35 88888.00 2012-07-01 10:08:52.250 183 12538.83 33.95 54770.35 88888.00 2012-07-01 10:08:52.375 183 12538.92 33.98 54770.35 88888.00 2012-07-01 10:08:52.500 183 12538.95 33.95 54770.38 88888.00 2012-07-01 10:08:52.625 183 12539.00 33.92 54770.38 88888.00 2012-07-01 10:08:52.750 183 12538.95 33.88 54770.38 88888.00 2012-07-01 10:08:52.875 183 12539.00 33.88 54770.35 88888.00 2012-07-01 10:08:53.000 183 12539.00 33.83 54770.35 88888.00 2012-07-01 10:08:53.125 183 12539.05 33.85 54770.35 88888.00 2012-07-01 10:08:53.250 183 12539.10 33.88 54770.32 88888.00 2012-07-01 10:08:53.375 183 12539.17 33.85 54770.32 88888.00 2012-07-01 10:08:53.500 183 12539.23 33.88 54770.32 88888.00 2012-07-01 10:08:53.625 183 12539.30 33.92 54770.40 88888.00 2012-07-01 10:08:53.750 183 12539.38 33.98 54770.40 88888.00 2012-07-01 10:08:53.875 183 12539.42 33.98 54770.40 88888.00 2012-07-01 10:08:54.000 183 12539.42 34.00 54770.35 88888.00 2012-07-01 10:08:54.125 183 12539.40 34.00 54770.35 88888.00 2012-07-01 10:08:54.250 183 12539.40 34.02 54770.38 88888.00 2012-07-01 10:08:54.375 183 12539.42 34.10 54770.40 88888.00 2012-07-01 10:08:54.500 183 12539.48 34.10 54770.40 88888.00 2012-07-01 10:08:54.625 183 12539.52 34.15 54770.43 88888.00 2012-07-01 10:08:54.750 183 12539.62 34.20 54770.40 88888.00 2012-07-01 10:08:54.875 183 12539.73 34.20 54770.40 88888.00 2012-07-01 10:08:55.000 183 12539.70 34.27 54770.38 88888.00 2012-07-01 10:08:55.125 183 12539.62 34.33 54770.40 88888.00 2012-07-01 10:08:55.250 183 12539.60 34.33 54770.40 88888.00 2012-07-01 10:08:55.375 183 12539.62 34.38 54770.40 88888.00 2012-07-01 10:08:55.500 183 12539.65 34.42 54770.43 88888.00 2012-07-01 10:08:55.625 183 12539.60 34.48 54770.40 88888.00 2012-07-01 10:08:55.750 183 12539.55 34.50 54770.43 88888.00 2012-07-01 10:08:55.875 183 12539.55 34.55 54770.45 88888.00 2012-07-01 10:08:56.000 183 12539.52 34.65 54770.40 88888.00 2012-07-01 10:08:56.125 183 12539.42 34.70 54770.43 88888.00 2012-07-01 10:08:56.250 183 12539.35 34.75 54770.45 88888.00 2012-07-01 10:08:56.375 183 12539.35 34.77 54770.45 88888.00 2012-07-01 10:08:56.500 183 12539.40 34.85 54770.45 88888.00 2012-07-01 10:08:56.625 183 12539.42 34.88 54770.45 88888.00 2012-07-01 10:08:56.750 183 12539.38 34.92 54770.43 88888.00 2012-07-01 10:08:56.875 183 12539.30 35.05 54770.47 88888.00 2012-07-01 10:08:57.000 183 12539.27 35.10 54770.50 88888.00 2012-07-01 10:08:57.125 183 12539.27 35.15 54770.53 88888.00 2012-07-01 10:08:57.250 183 12539.20 35.17 54770.53 88888.00 2012-07-01 10:08:57.375 183 12539.20 35.23 54770.53 88888.00 2012-07-01 10:08:57.500 183 12539.17 35.33 54770.55 88888.00 2012-07-01 10:08:57.625 183 12539.17 35.38 54770.53 88888.00 2012-07-01 10:08:57.750 183 12539.20 35.40 54770.53 88888.00 2012-07-01 10:08:57.875 183 12539.20 35.48 54770.53 88888.00 2012-07-01 10:08:58.000 183 12539.23 35.52 54770.60 88888.00 2012-07-01 10:08:58.125 183 12539.20 35.58 54770.57 88888.00 2012-07-01 10:08:58.250 183 12539.12 35.58 54770.60 88888.00 2012-07-01 10:08:58.375 183 12539.12 35.60 54770.57 88888.00 2012-07-01 10:08:58.500 183 12539.10 35.62 54770.57 88888.00 2012-07-01 10:08:58.625 183 12539.12 35.73 54770.60 88888.00 2012-07-01 10:08:58.750 183 12539.23 35.77 54770.60 88888.00 2012-07-01 10:08:58.875 183 12539.30 35.88 54770.60 88888.00 2012-07-01 10:08:59.000 183 12539.30 35.92 54770.60 88888.00 2012-07-01 10:08:59.125 183 12539.35 35.95 54770.60 88888.00 2012-07-01 10:08:59.250 183 12539.38 35.98 54770.62 88888.00 2012-07-01 10:08:59.375 183 12539.38 36.05 54770.62 88888.00 2012-07-01 10:08:59.500 183 12539.42 36.05 54770.65 88888.00 2012-07-01 10:08:59.625 183 12539.50 36.08 54770.68 88888.00 2012-07-01 10:08:59.750 183 12539.58 36.12 54770.68 88888.00 2012-07-01 10:08:59.875 183 12539.62 36.12 54770.65 88888.00 2012-07-01 10:09:00.000 183 12539.67 36.12 54770.62 88888.00 2012-07-01 10:09:00.125 183 12539.75 36.12 54770.68 88888.00 2012-07-01 10:09:00.250 183 12539.70 36.12 54770.68 88888.00 2012-07-01 10:09:00.375 183 12539.70 36.12 54770.68 88888.00 2012-07-01 10:09:00.500 183 12539.73 36.17 54770.68 88888.00 2012-07-01 10:09:00.625 183 12539.80 36.17 54770.70 88888.00 2012-07-01 10:09:00.750 183 12539.83 36.20 54770.72 88888.00 2012-07-01 10:09:00.875 183 12539.77 36.20 54770.75 88888.00 2012-07-01 10:09:01.000 183 12539.80 36.17 54770.75 88888.00 2012-07-01 10:09:01.125 183 12539.80 36.12 54770.78 88888.00 2012-07-01 10:09:01.250 183 12539.75 36.10 54770.72 88888.00 2012-07-01 10:09:01.375 183 12539.75 36.12 54770.75 88888.00 2012-07-01 10:09:01.500 183 12539.70 36.10 54770.80 88888.00 2012-07-01 10:09:01.625 183 12539.73 36.05 54770.80 88888.00 2012-07-01 10:09:01.750 183 12539.65 36.00 54770.80 88888.00 2012-07-01 10:09:01.875 183 12539.55 35.98 54770.80 88888.00 2012-07-01 10:09:02.000 183 12539.50 35.95 54770.85 88888.00 2012-07-01 10:09:02.125 183 12539.50 35.92 54770.90 88888.00 2012-07-01 10:09:02.250 183 12539.45 35.85 54770.90 88888.00 2012-07-01 10:09:02.375 183 12539.38 35.77 54770.90 88888.00 2012-07-01 10:09:02.500 183 12539.33 35.73 54770.93 88888.00 2012-07-01 10:09:02.625 183 12539.33 35.65 54770.97 88888.00 2012-07-01 10:09:02.750 183 12539.30 35.60 54771.03 88888.00 2012-07-01 10:09:02.875 183 12539.27 35.50 54771.03 88888.00 2012-07-01 10:09:03.000 183 12539.30 35.42 54771.03 88888.00 2012-07-01 10:09:03.125 183 12539.25 35.38 54771.05 88888.00 2012-07-01 10:09:03.250 183 12539.17 35.30 54771.12 88888.00 2012-07-01 10:09:03.375 183 12539.12 35.25 54771.12 88888.00 2012-07-01 10:09:03.500 183 12539.08 35.20 54771.10 88888.00 2012-07-01 10:09:03.625 183 12539.02 35.17 54771.12 88888.00 2012-07-01 10:09:03.750 183 12539.00 35.12 54771.12 88888.00 2012-07-01 10:09:03.875 183 12538.98 35.10 54771.18 88888.00 2012-07-01 10:09:04.000 183 12538.85 35.05 54771.18 88888.00 2012-07-01 10:09:04.125 183 12538.83 35.02 54771.22 88888.00 2012-07-01 10:09:04.250 183 12538.77 35.00 54771.22 88888.00 2012-07-01 10:09:04.375 183 12538.75 34.98 54771.25 88888.00 2012-07-01 10:09:04.500 183 12538.73 34.98 54771.25 88888.00 2012-07-01 10:09:04.625 183 12538.70 34.95 54771.28 88888.00 2012-07-01 10:09:04.750 183 12538.73 34.92 54771.28 88888.00 2012-07-01 10:09:04.875 183 12538.70 34.92 54771.32 88888.00 2012-07-01 10:09:05.000 183 12538.70 34.90 54771.35 88888.00 2012-07-01 10:09:05.125 183 12538.60 34.92 54771.38 88888.00 2012-07-01 10:09:05.250 183 12538.52 34.95 54771.38 88888.00 2012-07-01 10:09:05.375 183 12538.55 34.98 54771.38 88888.00 2012-07-01 10:09:05.500 183 12538.52 34.98 54771.40 88888.00 2012-07-01 10:09:05.625 183 12538.48 35.02 54771.40 88888.00 2012-07-01 10:09:05.750 183 12538.52 35.05 54771.43 88888.00 2012-07-01 10:09:05.875 183 12538.58 35.08 54771.40 88888.00 2012-07-01 10:09:06.000 183 12538.60 35.10 54771.43 88888.00 2012-07-01 10:09:06.125 183 12538.62 35.15 54771.43 88888.00 2012-07-01 10:09:06.250 183 12538.62 35.20 54771.45 88888.00 2012-07-01 10:09:06.375 183 12538.67 35.23 54771.43 88888.00 2012-07-01 10:09:06.500 183 12538.73 35.25 54771.43 88888.00 2012-07-01 10:09:06.625 183 12538.77 35.25 54771.45 88888.00 2012-07-01 10:09:06.750 183 12538.83 35.30 54771.47 88888.00 2012-07-01 10:09:06.875 183 12538.88 35.35 54771.45 88888.00 2012-07-01 10:09:07.000 183 12539.00 35.40 54771.47 88888.00 2012-07-01 10:09:07.125 183 12539.02 35.42 54771.47 88888.00 2012-07-01 10:09:07.250 183 12539.02 35.50 54771.50 88888.00 2012-07-01 10:09:07.375 183 12539.08 35.55 54771.50 88888.00 2012-07-01 10:09:07.500 183 12539.15 35.65 54771.50 88888.00 2012-07-01 10:09:07.625 183 12539.23 35.73 54771.47 88888.00 2012-07-01 10:09:07.750 183 12539.23 35.77 54771.50 88888.00 2012-07-01 10:09:07.875 183 12539.27 35.85 54771.50 88888.00 2012-07-01 10:09:08.000 183 12539.33 35.88 54771.53 88888.00 2012-07-01 10:09:08.125 183 12539.33 35.92 54771.55 88888.00 2012-07-01 10:09:08.250 183 12539.27 36.00 54771.55 88888.00 2012-07-01 10:09:08.375 183 12539.35 36.05 54771.53 88888.00 2012-07-01 10:09:08.500 183 12539.42 36.12 54771.53 88888.00 2012-07-01 10:09:08.625 183 12539.45 36.17 54771.53 88888.00 2012-07-01 10:09:08.750 183 12539.48 36.23 54771.55 88888.00 2012-07-01 10:09:08.875 183 12539.52 36.33 54771.57 88888.00 2012-07-01 10:09:09.000 183 12539.55 36.42 54771.55 88888.00 2012-07-01 10:09:09.125 183 12539.52 36.52 54771.60 88888.00 2012-07-01 10:09:09.250 183 12539.48 36.62 54771.57 88888.00 2012-07-01 10:09:09.375 183 12539.48 36.67 54771.57 88888.00 2012-07-01 10:09:09.500 183 12539.50 36.75 54771.55 88888.00 2012-07-01 10:09:09.625 183 12539.50 36.80 54771.55 88888.00 2012-07-01 10:09:09.750 183 12539.50 36.85 54771.57 88888.00 2012-07-01 10:09:09.875 183 12539.55 36.92 54771.57 88888.00 2012-07-01 10:09:10.000 183 12539.52 37.00 54771.60 88888.00 2012-07-01 10:09:10.125 183 12539.50 37.10 54771.62 88888.00 2012-07-01 10:09:10.250 183 12539.48 37.12 54771.68 88888.00 2012-07-01 10:09:10.375 183 12539.50 37.15 54771.65 88888.00 2012-07-01 10:09:10.500 183 12539.48 37.20 54771.65 88888.00 2012-07-01 10:09:10.625 183 12539.48 37.25 54771.65 88888.00 2012-07-01 10:09:10.750 183 12539.45 37.27 54771.65 88888.00 2012-07-01 10:09:10.875 183 12539.35 37.30 54771.70 88888.00 2012-07-01 10:09:11.000 183 12539.30 37.30 54771.70 88888.00 2012-07-01 10:09:11.125 183 12539.35 37.33 54771.75 88888.00 2012-07-01 10:09:11.250 183 12539.27 37.33 54771.75 88888.00 2012-07-01 10:09:11.375 183 12539.20 37.33 54771.75 88888.00 2012-07-01 10:09:11.500 183 12539.12 37.30 54771.80 88888.00 2012-07-01 10:09:11.625 183 12539.15 37.27 54771.80 88888.00 2012-07-01 10:09:11.750 183 12539.15 37.27 54771.80 88888.00 2012-07-01 10:09:11.875 183 12539.10 37.25 54771.82 88888.00 2012-07-01 10:09:12.000 183 12539.00 37.20 54771.85 88888.00 2012-07-01 10:09:12.125 183 12539.00 37.15 54771.88 88888.00 2012-07-01 10:09:12.250 183 12539.00 37.10 54771.90 88888.00 2012-07-01 10:09:12.375 183 12538.98 37.05 54771.90 88888.00 2012-07-01 10:09:12.500 183 12538.98 37.00 54771.90 88888.00 2012-07-01 10:09:12.625 183 12538.95 37.00 54771.95 88888.00 2012-07-01 10:09:12.750 183 12538.95 36.92 54771.97 88888.00 2012-07-01 10:09:12.875 183 12538.85 36.88 54771.97 88888.00 2012-07-01 10:09:13.000 183 12538.80 36.85 54772.00 88888.00 2012-07-01 10:09:13.125 183 12538.73 36.77 54772.00 88888.00 2012-07-01 10:09:13.250 183 12538.60 36.70 54772.03 88888.00 2012-07-01 10:09:13.375 183 12538.62 36.65 54772.03 88888.00 2012-07-01 10:09:13.500 183 12538.65 36.60 54772.05 88888.00 2012-07-01 10:09:13.625 183 12538.65 36.55 54772.05 88888.00 2012-07-01 10:09:13.750 183 12538.62 36.50 54772.07 88888.00 2012-07-01 10:09:13.875 183 12538.60 36.45 54772.07 88888.00 2012-07-01 10:09:14.000 183 12538.55 36.42 54772.10 88888.00 2012-07-01 10:09:14.125 183 12538.50 36.35 54772.12 88888.00 2012-07-01 10:09:14.250 183 12538.50 36.33 54772.15 88888.00 2012-07-01 10:09:14.375 183 12538.55 36.27 54772.18 88888.00 2012-07-01 10:09:14.500 183 12538.50 36.23 54772.18 88888.00 2012-07-01 10:09:14.625 183 12538.48 36.20 54772.20 88888.00 2012-07-01 10:09:14.750 183 12538.48 36.15 54772.20 88888.00 2012-07-01 10:09:14.875 183 12538.48 36.08 54772.20 88888.00 2012-07-01 10:09:15.000 183 12538.55 36.05 54772.22 88888.00 2012-07-01 10:09:15.125 183 12538.58 36.02 54772.22 88888.00 2012-07-01 10:09:15.250 183 12538.65 36.02 54772.25 88888.00 2012-07-01 10:09:15.375 183 12538.70 36.02 54772.28 88888.00 2012-07-01 10:09:15.500 183 12538.62 36.00 54772.30 88888.00 2012-07-01 10:09:15.625 183 12538.60 36.02 54772.30 88888.00 2012-07-01 10:09:15.750 183 12538.55 36.02 54772.30 88888.00 2012-07-01 10:09:15.875 183 12538.55 36.00 54772.30 88888.00 2012-07-01 10:09:16.000 183 12538.60 36.00 54772.30 88888.00 2012-07-01 10:09:16.125 183 12538.73 36.02 54772.32 88888.00 2012-07-01 10:09:16.250 183 12538.75 36.00 54772.32 88888.00 2012-07-01 10:09:16.375 183 12538.75 36.02 54772.32 88888.00 2012-07-01 10:09:16.500 183 12538.77 36.02 54772.38 88888.00 2012-07-01 10:09:16.625 183 12538.83 36.08 54772.40 88888.00 2012-07-01 10:09:16.750 183 12538.85 36.08 54772.43 88888.00 2012-07-01 10:09:16.875 183 12538.88 36.02 54772.43 88888.00 2012-07-01 10:09:17.000 183 12538.85 36.00 54772.40 88888.00 2012-07-01 10:09:17.125 183 12538.85 36.02 54772.43 88888.00 2012-07-01 10:09:17.250 183 12538.90 36.00 54772.45 88888.00 2012-07-01 10:09:17.375 183 12539.00 36.00 54772.47 88888.00 2012-07-01 10:09:17.500 183 12538.98 36.00 54772.47 88888.00 2012-07-01 10:09:17.625 183 12539.00 35.92 54772.47 88888.00 2012-07-01 10:09:17.750 183 12539.05 35.95 54772.53 88888.00 2012-07-01 10:09:17.875 183 12539.08 35.95 54772.53 88888.00 2012-07-01 10:09:18.000 183 12539.08 35.92 54772.50 88888.00 2012-07-01 10:09:18.125 183 12539.10 35.90 54772.53 88888.00 2012-07-01 10:09:18.250 183 12539.17 35.90 54772.53 88888.00 2012-07-01 10:09:18.375 183 12539.23 35.90 54772.55 88888.00 2012-07-01 10:09:18.500 183 12539.23 35.90 54772.57 88888.00 2012-07-01 10:09:18.625 183 12539.27 35.90 54772.57 88888.00 2012-07-01 10:09:18.750 183 12539.38 35.92 54772.57 88888.00 2012-07-01 10:09:18.875 183 12539.42 35.95 54772.60 88888.00 2012-07-01 10:09:19.000 183 12539.45 35.95 54772.57 88888.00 2012-07-01 10:09:19.125 183 12539.45 35.95 54772.57 88888.00 2012-07-01 10:09:19.250 183 12539.48 35.98 54772.60 88888.00 2012-07-01 10:09:19.375 183 12539.52 36.00 54772.60 88888.00 2012-07-01 10:09:19.500 183 12539.60 36.00 54772.62 88888.00 2012-07-01 10:09:19.625 183 12539.62 36.05 54772.65 88888.00 2012-07-01 10:09:19.750 183 12539.73 36.00 54772.65 88888.00 2012-07-01 10:09:19.875 183 12539.85 36.05 54772.62 88888.00 2012-07-01 10:09:20.000 183 12539.90 36.05 54772.65 88888.00 2012-07-01 10:09:20.125 183 12539.92 36.08 54772.68 88888.00 2012-07-01 10:09:20.250 183 12539.95 36.10 54772.70 88888.00 2012-07-01 10:09:20.375 183 12539.98 36.12 54772.68 88888.00 2012-07-01 10:09:20.500 183 12540.00 36.17 54772.70 88888.00 2012-07-01 10:09:20.625 183 12540.02 36.17 54772.70 88888.00 2012-07-01 10:09:20.750 183 12540.00 36.15 54772.75 88888.00 2012-07-01 10:09:20.875 183 12539.95 36.17 54772.75 88888.00 2012-07-01 10:09:21.000 183 12539.98 36.20 54772.78 88888.00 2012-07-01 10:09:21.125 183 12539.98 36.15 54772.80 88888.00 2012-07-01 10:09:21.250 183 12540.00 36.17 54772.80 88888.00 2012-07-01 10:09:21.375 183 12540.00 36.15 54772.80 88888.00 2012-07-01 10:09:21.500 183 12540.08 36.15 54772.80 88888.00 2012-07-01 10:09:21.625 183 12540.08 36.17 54772.82 88888.00 2012-07-01 10:09:21.750 183 12540.05 36.17 54772.82 88888.00 2012-07-01 10:09:21.875 183 12540.08 36.15 54772.82 88888.00 2012-07-01 10:09:22.000 183 12540.05 36.15 54772.82 88888.00 2012-07-01 10:09:22.125 183 12540.02 36.17 54772.85 88888.00 2012-07-01 10:09:22.250 183 12540.02 36.17 54772.85 88888.00 2012-07-01 10:09:22.375 183 12540.08 36.17 54772.85 88888.00 2012-07-01 10:09:22.500 183 12540.05 36.17 54772.88 88888.00 2012-07-01 10:09:22.625 183 12540.02 36.20 54772.88 88888.00 2012-07-01 10:09:22.750 183 12540.10 36.23 54772.88 88888.00 2012-07-01 10:09:22.875 183 12540.12 36.23 54772.90 88888.00 2012-07-01 10:09:23.000 183 12540.10 36.25 54772.93 88888.00 2012-07-01 10:09:23.125 183 12540.17 36.27 54772.93 88888.00 2012-07-01 10:09:23.250 183 12540.23 36.27 54772.95 88888.00 2012-07-01 10:09:23.375 183 12540.25 36.33 54772.95 88888.00 2012-07-01 10:09:23.500 183 12540.25 36.33 54772.95 88888.00 2012-07-01 10:09:23.625 183 12540.30 36.33 54772.95 88888.00 2012-07-01 10:09:23.750 183 12540.38 36.33 54772.97 88888.00 2012-07-01 10:09:23.875 183 12540.35 36.33 54773.03 88888.00 2012-07-01 10:09:24.000 183 12540.33 36.35 54773.03 88888.00 2012-07-01 10:09:24.125 183 12540.33 36.35 54773.03 88888.00 2012-07-01 10:09:24.250 183 12540.25 36.35 54773.03 88888.00 2012-07-01 10:09:24.375 183 12540.23 36.38 54773.03 88888.00 2012-07-01 10:09:24.500 183 12540.25 36.38 54773.03 88888.00 2012-07-01 10:09:24.625 183 12540.35 36.35 54773.05 88888.00 2012-07-01 10:09:24.750 183 12540.35 36.33 54773.07 88888.00 2012-07-01 10:09:24.875 183 12540.33 36.30 54773.07 88888.00 2012-07-01 10:09:25.000 183 12540.40 36.30 54773.10 88888.00 2012-07-01 10:09:25.125 183 12540.50 36.27 54773.15 88888.00 2012-07-01 10:09:25.250 183 12540.42 36.23 54773.15 88888.00 2012-07-01 10:09:25.375 183 12540.40 36.25 54773.15 88888.00 2012-07-01 10:09:25.500 183 12540.35 36.27 54773.18 88888.00 2012-07-01 10:09:25.625 183 12540.38 36.20 54773.20 88888.00 2012-07-01 10:09:25.750 183 12540.40 36.15 54773.22 88888.00 2012-07-01 10:09:25.875 183 12540.33 36.08 54773.22 88888.00 2012-07-01 10:09:26.000 183 12540.30 36.05 54773.28 88888.00 2012-07-01 10:09:26.125 183 12540.30 36.02 54773.30 88888.00 2012-07-01 10:09:26.250 183 12540.23 35.95 54773.30 88888.00 2012-07-01 10:09:26.375 183 12540.20 35.95 54773.32 88888.00 2012-07-01 10:09:26.500 183 12540.15 35.88 54773.35 88888.00 2012-07-01 10:09:26.625 183 12540.08 35.80 54773.35 88888.00 2012-07-01 10:09:26.750 183 12540.08 35.80 54773.38 88888.00 2012-07-01 10:09:26.875 183 12540.05 35.75 54773.40 88888.00 2012-07-01 10:09:27.000 183 12540.02 35.65 54773.40 88888.00 2012-07-01 10:09:27.125 183 12540.00 35.65 54773.43 88888.00 2012-07-01 10:09:27.250 183 12539.90 35.55 54773.47 88888.00 2012-07-01 10:09:27.375 183 12539.85 35.52 54773.47 88888.00 2012-07-01 10:09:27.500 183 12539.85 35.48 54773.53 88888.00 2012-07-01 10:09:27.625 183 12539.85 35.40 54773.53 88888.00 2012-07-01 10:09:27.750 183 12539.85 35.38 54773.55 88888.00 2012-07-01 10:09:27.875 183 12539.77 35.33 54773.55 88888.00 2012-07-01 10:09:28.000 183 12539.73 35.27 54773.60 88888.00 2012-07-01 10:09:28.125 183 12539.75 35.30 54773.62 88888.00 2012-07-01 10:09:28.250 183 12539.73 35.23 54773.62 88888.00 2012-07-01 10:09:28.375 183 12539.73 35.20 54773.62 88888.00 2012-07-01 10:09:28.500 183 12539.67 35.20 54773.65 88888.00 2012-07-01 10:09:28.625 183 12539.60 35.23 54773.65 88888.00 2012-07-01 10:09:28.750 183 12539.58 35.25 54773.70 88888.00 2012-07-01 10:09:28.875 183 12539.58 35.23 54773.68 88888.00 2012-07-01 10:09:29.000 183 12539.58 35.25 54773.68 88888.00 2012-07-01 10:09:29.125 183 12539.60 35.25 54773.75 88888.00 2012-07-01 10:09:29.250 183 12539.58 35.30 54773.78 88888.00 2012-07-01 10:09:29.375 183 12539.55 35.30 54773.78 88888.00 2012-07-01 10:09:29.500 183 12539.58 35.33 54773.78 88888.00 2012-07-01 10:09:29.625 183 12539.65 35.40 54773.78 88888.00 2012-07-01 10:09:29.750 183 12539.70 35.42 54773.82 88888.00 2012-07-01 10:09:29.875 183 12539.65 35.45 54773.82 88888.00 2012-07-01 10:09:30.000 183 12539.60 35.45 54773.82 88888.00 2012-07-01 10:09:30.125 183 12539.60 35.52 54773.82 88888.00 2012-07-01 10:09:30.250 183 12539.60 35.62 54773.85 88888.00 2012-07-01 10:09:30.375 183 12539.70 35.67 54773.88 88888.00 2012-07-01 10:09:30.500 183 12539.75 35.73 54773.88 88888.00 2012-07-01 10:09:30.625 183 12539.77 35.75 54773.88 88888.00 2012-07-01 10:09:30.750 183 12539.73 35.83 54773.88 88888.00 2012-07-01 10:09:30.875 183 12539.75 35.88 54773.93 88888.00 2012-07-01 10:09:31.000 183 12539.77 35.95 54773.90 88888.00 2012-07-01 10:09:31.125 183 12539.73 35.98 54773.93 88888.00 2012-07-01 10:09:31.250 183 12539.75 36.02 54773.95 88888.00 2012-07-01 10:09:31.375 183 12539.85 36.08 54773.95 88888.00 2012-07-01 10:09:31.500 183 12539.85 36.12 54773.97 88888.00 2012-07-01 10:09:31.625 183 12539.90 36.17 54773.97 88888.00 2012-07-01 10:09:31.750 183 12539.90 36.27 54774.00 88888.00 2012-07-01 10:09:31.875 183 12539.90 36.30 54774.00 88888.00 2012-07-01 10:09:32.000 183 12539.92 36.33 54773.97 88888.00 2012-07-01 10:09:32.125 183 12539.92 36.35 54774.00 88888.00 2012-07-01 10:09:32.250 183 12539.88 36.40 54774.05 88888.00 2012-07-01 10:09:32.375 183 12539.90 36.48 54774.05 88888.00 2012-07-01 10:09:32.500 183 12539.88 36.55 54774.07 88888.00 2012-07-01 10:09:32.625 183 12539.90 36.55 54774.10 88888.00 2012-07-01 10:09:32.750 183 12539.80 36.60 54774.10 88888.00 2012-07-01 10:09:32.875 183 12539.77 36.65 54774.07 88888.00 2012-07-01 10:09:33.000 183 12539.73 36.70 54774.07 88888.00 2012-07-01 10:09:33.125 183 12539.65 36.75 54774.12 88888.00 2012-07-01 10:09:33.250 183 12539.65 36.77 54774.18 88888.00 2012-07-01 10:09:33.375 183 12539.60 36.80 54774.20 88888.00 2012-07-01 10:09:33.500 183 12539.60 36.83 54774.20 88888.00 2012-07-01 10:09:33.625 183 12539.60 36.88 54774.22 88888.00 2012-07-01 10:09:33.750 183 12539.62 36.92 54774.22 88888.00 2012-07-01 10:09:33.875 183 12539.62 36.92 54774.25 88888.00 2012-07-01 10:09:34.000 183 12539.52 36.90 54774.25 88888.00 2012-07-01 10:09:34.125 183 12539.40 36.95 54774.32 88888.00 2012-07-01 10:09:34.250 183 12539.40 36.95 54774.35 88888.00 2012-07-01 10:09:34.375 183 12539.42 36.98 54774.35 88888.00 2012-07-01 10:09:34.500 183 12539.42 36.95 54774.38 88888.00 2012-07-01 10:09:34.625 183 12539.40 36.95 54774.40 88888.00 2012-07-01 10:09:34.750 183 12539.33 36.85 54774.40 88888.00 2012-07-01 10:09:34.875 183 12539.30 36.83 54774.43 88888.00 2012-07-01 10:09:35.000 183 12539.30 36.80 54774.43 88888.00 2012-07-01 10:09:35.125 183 12539.27 36.70 54774.43 88888.00 2012-07-01 10:09:35.250 183 12539.17 36.65 54774.47 88888.00 2012-07-01 10:09:35.375 183 12539.15 36.60 54774.50 88888.00 2012-07-01 10:09:35.500 183 12539.10 36.55 54774.50 88888.00 2012-07-01 10:09:35.625 183 12539.15 36.45 54774.50 88888.00 2012-07-01 10:09:35.750 183 12539.12 36.35 54774.53 88888.00 2012-07-01 10:09:35.875 183 12539.12 36.27 54774.53 88888.00 2012-07-01 10:09:36.000 183 12539.17 36.20 54774.53 88888.00 2012-07-01 10:09:36.125 183 12539.20 36.15 54774.55 88888.00 2012-07-01 10:09:36.250 183 12539.17 36.05 54774.57 88888.00 2012-07-01 10:09:36.375 183 12539.23 36.05 54774.60 88888.00 2012-07-01 10:09:36.500 183 12539.23 36.02 54774.62 88888.00 2012-07-01 10:09:36.625 183 12539.23 35.98 54774.62 88888.00 2012-07-01 10:09:36.750 183 12539.27 35.90 54774.65 88888.00 2012-07-01 10:09:36.875 183 12539.23 35.90 54774.65 88888.00 2012-07-01 10:09:37.000 183 12539.23 35.83 54774.68 88888.00 2012-07-01 10:09:37.125 183 12539.35 35.80 54774.70 88888.00 2012-07-01 10:09:37.250 183 12539.38 35.75 54774.72 88888.00 2012-07-01 10:09:37.375 183 12539.40 35.77 54774.70 88888.00 2012-07-01 10:09:37.500 183 12539.40 35.80 54774.72 88888.00 2012-07-01 10:09:37.625 183 12539.52 35.85 54774.72 88888.00 2012-07-01 10:09:37.750 183 12539.58 35.85 54774.75 88888.00 2012-07-01 10:09:37.875 183 12539.60 35.83 54774.75 88888.00 2012-07-01 10:09:38.000 183 12539.65 35.85 54774.78 88888.00 2012-07-01 10:09:38.125 183 12539.70 35.83 54774.78 88888.00 2012-07-01 10:09:38.250 183 12539.70 35.85 54774.78 88888.00 2012-07-01 10:09:38.375 183 12539.80 35.90 54774.75 88888.00 2012-07-01 10:09:38.500 183 12539.88 35.90 54774.75 88888.00 2012-07-01 10:09:38.625 183 12540.00 35.92 54774.75 88888.00 2012-07-01 10:09:38.750 183 12540.05 35.92 54774.78 88888.00 2012-07-01 10:09:38.875 183 12540.12 35.92 54774.78 88888.00 2012-07-01 10:09:39.000 183 12540.17 35.95 54774.78 88888.00 2012-07-01 10:09:39.125 183 12540.23 35.98 54774.80 88888.00 2012-07-01 10:09:39.250 183 12540.25 35.98 54774.82 88888.00 2012-07-01 10:09:39.375 183 12540.27 35.98 54774.82 88888.00 2012-07-01 10:09:39.500 183 12540.33 36.02 54774.80 88888.00 2012-07-01 10:09:39.625 183 12540.48 36.02 54774.82 88888.00 2012-07-01 10:09:39.750 183 12540.58 36.02 54774.85 88888.00 2012-07-01 10:09:39.875 183 12540.58 36.08 54774.85 88888.00 2012-07-01 10:09:40.000 183 12540.62 36.12 54774.85 88888.00 2012-07-01 10:09:40.125 183 12540.67 36.15 54774.85 88888.00 2012-07-01 10:09:40.250 183 12540.73 36.17 54774.85 88888.00 2012-07-01 10:09:40.375 183 12540.77 36.27 54774.88 88888.00 2012-07-01 10:09:40.500 183 12540.83 36.27 54774.88 88888.00 2012-07-01 10:09:40.625 183 12540.90 36.30 54774.85 88888.00 2012-07-01 10:09:40.750 183 12540.98 36.38 54774.85 88888.00 2012-07-01 10:09:40.875 183 12540.95 36.42 54774.85 88888.00 2012-07-01 10:09:41.000 183 12540.95 36.45 54774.85 88888.00 2012-07-01 10:09:41.125 183 12541.00 36.50 54774.85 88888.00 2012-07-01 10:09:41.250 183 12541.02 36.52 54774.88 88888.00 2012-07-01 10:09:41.375 183 12541.05 36.60 54774.90 88888.00 2012-07-01 10:09:41.500 183 12541.17 36.67 54774.88 88888.00 2012-07-01 10:09:41.625 183 12541.20 36.70 54774.88 88888.00 2012-07-01 10:09:41.750 183 12541.27 36.75 54774.88 88888.00 2012-07-01 10:09:41.875 183 12541.33 36.80 54774.88 88888.00 2012-07-01 10:09:42.000 183 12541.33 36.85 54774.88 88888.00 2012-07-01 10:09:42.125 183 12541.38 36.90 54774.90 88888.00 2012-07-01 10:09:42.250 183 12541.38 36.98 54774.90 88888.00 2012-07-01 10:09:42.375 183 12541.40 37.02 54774.90 88888.00 2012-07-01 10:09:42.500 183 12541.38 37.08 54774.93 88888.00 2012-07-01 10:09:42.625 183 12541.42 37.15 54774.95 88888.00 2012-07-01 10:09:42.750 183 12541.48 37.20 54774.97 88888.00 2012-07-01 10:09:42.875 183 12541.52 37.25 54774.97 88888.00 2012-07-01 10:09:43.000 183 12541.55 37.33 54774.95 88888.00 2012-07-01 10:09:43.125 183 12541.55 37.38 54774.93 88888.00 2012-07-01 10:09:43.250 183 12541.55 37.48 54774.95 88888.00 2012-07-01 10:09:43.375 183 12541.58 37.50 54774.97 88888.00 2012-07-01 10:09:43.500 183 12541.60 37.58 54775.00 88888.00 2012-07-01 10:09:43.625 183 12541.62 37.62 54774.97 88888.00 2012-07-01 10:09:43.750 183 12541.62 37.70 54774.97 88888.00 2012-07-01 10:09:43.875 183 12541.70 37.73 54774.97 88888.00 2012-07-01 10:09:44.000 183 12541.75 37.83 54774.97 88888.00 2012-07-01 10:09:44.125 183 12541.75 37.88 54774.97 88888.00 2012-07-01 10:09:44.250 183 12541.73 37.92 54774.95 88888.00 2012-07-01 10:09:44.375 183 12541.75 37.98 54774.97 88888.00 2012-07-01 10:09:44.500 183 12541.83 38.00 54774.97 88888.00 2012-07-01 10:09:44.625 183 12541.83 38.02 54774.97 88888.00 2012-07-01 10:09:44.750 183 12541.83 38.12 54774.97 88888.00 2012-07-01 10:09:44.875 183 12541.80 38.17 54775.00 88888.00 2012-07-01 10:09:45.000 183 12541.75 38.25 54775.00 88888.00 2012-07-01 10:09:45.125 183 12541.70 38.30 54775.00 88888.00 2012-07-01 10:09:45.250 183 12541.70 38.27 54775.00 88888.00 2012-07-01 10:09:45.375 183 12541.70 38.33 54775.00 88888.00 2012-07-01 10:09:45.500 183 12541.65 38.35 54775.05 88888.00 2012-07-01 10:09:45.625 183 12541.62 38.40 54775.07 88888.00 2012-07-01 10:09:45.750 183 12541.62 38.45 54775.05 88888.00 2012-07-01 10:09:45.875 183 12541.55 38.45 54775.07 88888.00 2012-07-01 10:09:46.000 183 12541.48 38.45 54775.10 88888.00 2012-07-01 10:09:46.125 183 12541.40 38.50 54775.12 88888.00 2012-07-01 10:09:46.250 183 12541.42 38.50 54775.07 88888.00 2012-07-01 10:09:46.375 183 12541.45 38.52 54775.07 88888.00 2012-07-01 10:09:46.500 183 12541.40 38.52 54775.10 88888.00 2012-07-01 10:09:46.625 183 12541.30 38.52 54775.12 88888.00 2012-07-01 10:09:46.750 183 12541.25 38.52 54775.15 88888.00 2012-07-01 10:09:46.875 183 12541.23 38.55 54775.15 88888.00 2012-07-01 10:09:47.000 183 12541.23 38.52 54775.15 88888.00 2012-07-01 10:09:47.125 183 12541.17 38.55 54775.18 88888.00 2012-07-01 10:09:47.250 183 12541.17 38.58 54775.22 88888.00 2012-07-01 10:09:47.375 183 12541.17 38.60 54775.22 88888.00 2012-07-01 10:09:47.500 183 12541.12 38.60 54775.25 88888.00 2012-07-01 10:09:47.625 183 12541.10 38.60 54775.25 88888.00 2012-07-01 10:09:47.750 183 12541.08 38.65 54775.28 88888.00 2012-07-01 10:09:47.875 183 12541.02 38.60 54775.25 88888.00 2012-07-01 10:09:48.000 183 12541.00 38.60 54775.25 88888.00 2012-07-01 10:09:48.125 183 12541.00 38.62 54775.25 88888.00 2012-07-01 10:09:48.250 183 12541.00 38.60 54775.28 88888.00 2012-07-01 10:09:48.375 183 12540.95 38.60 54775.28 88888.00 2012-07-01 10:09:48.500 183 12540.98 38.55 54775.30 88888.00 2012-07-01 10:09:48.625 183 12541.00 38.55 54775.35 88888.00 2012-07-01 10:09:48.750 183 12541.02 38.55 54775.35 88888.00 2012-07-01 10:09:48.875 183 12541.00 38.55 54775.32 88888.00 2012-07-01 10:09:49.000 183 12541.00 38.55 54775.32 88888.00 2012-07-01 10:09:49.125 183 12541.00 38.58 54775.38 88888.00 2012-07-01 10:09:49.250 183 12540.90 38.50 54775.40 88888.00 2012-07-01 10:09:49.375 183 12540.88 38.50 54775.40 88888.00 2012-07-01 10:09:49.500 183 12540.88 38.45 54775.45 88888.00 2012-07-01 10:09:49.625 183 12540.80 38.42 54775.47 88888.00 2012-07-01 10:09:49.750 183 12540.75 38.40 54775.50 88888.00 2012-07-01 10:09:49.875 183 12540.73 38.35 54775.55 88888.00 2012-07-01 10:09:50.000 183 12540.70 38.30 54775.55 88888.00 2012-07-01 10:09:50.125 183 12540.60 38.20 54775.57 88888.00 2012-07-01 10:09:50.250 183 12540.50 38.15 54775.60 88888.00 2012-07-01 10:09:50.375 183 12540.55 38.15 54775.60 88888.00 2012-07-01 10:09:50.500 183 12540.58 38.10 54775.62 88888.00 2012-07-01 10:09:50.625 183 12540.60 38.02 54775.65 88888.00 2012-07-01 10:09:50.750 183 12540.55 37.98 54775.65 88888.00 2012-07-01 10:09:50.875 183 12540.45 37.92 54775.68 88888.00 2012-07-01 10:09:51.000 183 12540.50 37.90 54775.68 88888.00 2012-07-01 10:09:51.125 183 12540.55 37.80 54775.72 88888.00 2012-07-01 10:09:51.250 183 12540.55 37.75 54775.75 88888.00 2012-07-01 10:09:51.375 183 12540.58 37.73 54775.78 88888.00 2012-07-01 10:09:51.500 183 12540.60 37.67 54775.80 88888.00 2012-07-01 10:09:51.625 183 12540.52 37.70 54775.80 88888.00 2012-07-01 10:09:51.750 183 12540.48 37.67 54775.82 88888.00 2012-07-01 10:09:51.875 183 12540.50 37.65 54775.85 88888.00 2012-07-01 10:09:52.000 183 12540.52 37.60 54775.85 88888.00 2012-07-01 10:09:52.125 183 12540.48 37.55 54775.88 88888.00 2012-07-01 10:09:52.250 183 12540.45 37.52 54775.90 88888.00 2012-07-01 10:09:52.375 183 12540.48 37.52 54775.90 88888.00 2012-07-01 10:09:52.500 183 12540.40 37.48 54775.93 88888.00 2012-07-01 10:09:52.625 183 12540.38 37.42 54775.93 88888.00 2012-07-01 10:09:52.750 183 12540.30 37.40 54775.95 88888.00 2012-07-01 10:09:52.875 183 12540.27 37.40 54776.00 88888.00 2012-07-01 10:09:53.000 183 12540.23 37.38 54776.00 88888.00 2012-07-01 10:09:53.125 183 12540.20 37.33 54776.05 88888.00 2012-07-01 10:09:53.250 183 12540.12 37.25 54776.07 88888.00 2012-07-01 10:09:53.375 183 12540.05 37.17 54776.07 88888.00 2012-07-01 10:09:53.500 183 12539.95 37.12 54776.07 88888.00 2012-07-01 10:09:53.625 183 12539.98 37.15 54776.07 88888.00 2012-07-01 10:09:53.750 183 12540.02 37.12 54776.07 88888.00 2012-07-01 10:09:53.875 183 12540.02 37.10 54776.10 88888.00 2012-07-01 10:09:54.000 183 12539.98 37.05 54776.12 88888.00 2012-07-01 10:09:54.125 183 12539.95 37.00 54776.15 88888.00 2012-07-01 10:09:54.250 183 12539.95 37.02 54776.20 88888.00 2012-07-01 10:09:54.375 183 12539.95 37.02 54776.20 88888.00 2012-07-01 10:09:54.500 183 12539.92 37.00 54776.20 88888.00 2012-07-01 10:09:54.625 183 12539.95 37.00 54776.22 88888.00 2012-07-01 10:09:54.750 183 12539.90 37.00 54776.22 88888.00 2012-07-01 10:09:54.875 183 12539.88 37.00 54776.22 88888.00 2012-07-01 10:09:55.000 183 12539.90 37.00 54776.22 88888.00 2012-07-01 10:09:55.125 183 12539.92 37.05 54776.25 88888.00 2012-07-01 10:09:55.250 183 12539.85 37.02 54776.22 88888.00 2012-07-01 10:09:55.375 183 12539.77 37.05 54776.25 88888.00 2012-07-01 10:09:55.500 183 12539.73 37.08 54776.28 88888.00 2012-07-01 10:09:55.625 183 12539.77 37.05 54776.30 88888.00 2012-07-01 10:09:55.750 183 12539.80 37.08 54776.28 88888.00 2012-07-01 10:09:55.875 183 12539.77 37.08 54776.30 88888.00 2012-07-01 10:09:56.000 183 12539.75 37.08 54776.30 88888.00 2012-07-01 10:09:56.125 183 12539.80 37.08 54776.32 88888.00 2012-07-01 10:09:56.250 183 12539.77 37.10 54776.32 88888.00 2012-07-01 10:09:56.375 183 12539.75 37.10 54776.35 88888.00 2012-07-01 10:09:56.500 183 12539.73 37.10 54776.40 88888.00 2012-07-01 10:09:56.625 183 12539.73 37.10 54776.40 88888.00 2012-07-01 10:09:56.750 183 12539.73 37.08 54776.40 88888.00 2012-07-01 10:09:56.875 183 12539.73 37.08 54776.40 88888.00 2012-07-01 10:09:57.000 183 12539.67 37.10 54776.40 88888.00 2012-07-01 10:09:57.125 183 12539.60 37.10 54776.43 88888.00 2012-07-01 10:09:57.250 183 12539.60 37.08 54776.45 88888.00 2012-07-01 10:09:57.375 183 12539.65 37.08 54776.47 88888.00 2012-07-01 10:09:57.500 183 12539.58 37.05 54776.45 88888.00 2012-07-01 10:09:57.625 183 12539.52 37.00 54776.45 88888.00 2012-07-01 10:09:57.750 183 12539.50 37.00 54776.47 88888.00 2012-07-01 10:09:57.875 183 12539.50 37.00 54776.50 88888.00 2012-07-01 10:09:58.000 183 12539.45 36.90 54776.53 88888.00 2012-07-01 10:09:58.125 183 12539.45 36.88 54776.55 88888.00 2012-07-01 10:09:58.250 183 12539.38 36.83 54776.57 88888.00 2012-07-01 10:09:58.375 183 12539.35 36.77 54776.57 88888.00 2012-07-01 10:09:58.500 183 12539.33 36.70 54776.60 88888.00 2012-07-01 10:09:58.625 183 12539.30 36.65 54776.57 88888.00 2012-07-01 10:09:58.750 183 12539.25 36.58 54776.60 88888.00 2012-07-01 10:09:58.875 183 12539.30 36.50 54776.60 88888.00 2012-07-01 10:09:59.000 183 12539.40 36.45 54776.62 88888.00 2012-07-01 10:09:59.125 183 12539.40 36.40 54776.65 88888.00 2012-07-01 10:09:59.250 183 12539.35 36.30 54776.65 88888.00 2012-07-01 10:09:59.375 183 12539.38 36.23 54776.65 88888.00 2012-07-01 10:09:59.500 183 12539.35 36.15 54776.65 88888.00 2012-07-01 10:09:59.625 183 12539.30 36.08 54776.65 88888.00 2012-07-01 10:09:59.750 183 12539.33 35.98 54776.68 88888.00 2012-07-01 10:09:59.875 183 12539.35 35.90 54776.68 88888.00 2012-07-01 10:10:00.000 183 12539.40 35.85 54776.70 88888.00 2012-07-01 10:10:00.125 183 12539.40 35.77 54776.72 88888.00 2012-07-01 10:10:00.250 183 12539.35 35.67 54776.75 88888.00 2012-07-01 10:10:00.375 183 12539.38 35.62 54776.75 88888.00 2012-07-01 10:10:00.500 183 12539.40 35.62 54776.75 88888.00 2012-07-01 10:10:00.625 183 12539.42 35.55 54776.75 88888.00 2012-07-01 10:10:00.750 183 12539.50 35.50 54776.75 88888.00 2012-07-01 10:10:00.875 183 12539.52 35.42 54776.75 88888.00 2012-07-01 10:10:01.000 183 12539.50 35.40 54776.75 88888.00 2012-07-01 10:10:01.125 183 12539.52 35.42 54776.80 88888.00 2012-07-01 10:10:01.250 183 12539.58 35.40 54776.80 88888.00 2012-07-01 10:10:01.375 183 12539.60 35.35 54776.82 88888.00 2012-07-01 10:10:01.500 183 12539.62 35.33 54776.80 88888.00 2012-07-01 10:10:01.625 183 12539.60 35.33 54776.82 88888.00 2012-07-01 10:10:01.750 183 12539.60 35.33 54776.82 88888.00 2012-07-01 10:10:01.875 183 12539.62 35.33 54776.82 88888.00 2012-07-01 10:10:02.000 183 12539.62 35.35 54776.82 88888.00 2012-07-01 10:10:02.125 183 12539.62 35.35 54776.80 88888.00 2012-07-01 10:10:02.250 183 12539.62 35.38 54776.80 88888.00 2012-07-01 10:10:02.375 183 12539.65 35.40 54776.78 88888.00 2012-07-01 10:10:02.500 183 12539.62 35.42 54776.78 88888.00 2012-07-01 10:10:02.625 183 12539.60 35.42 54776.80 88888.00 2012-07-01 10:10:02.750 183 12539.58 35.45 54776.82 88888.00 2012-07-01 10:10:02.875 183 12539.60 35.48 54776.82 88888.00 2012-07-01 10:10:03.000 183 12539.60 35.52 54776.80 88888.00 2012-07-01 10:10:03.125 183 12539.58 35.55 54776.82 88888.00 2012-07-01 10:10:03.250 183 12539.50 35.62 54776.82 88888.00 2012-07-01 10:10:03.375 183 12539.52 35.67 54776.80 88888.00 2012-07-01 10:10:03.500 183 12539.58 35.73 54776.80 88888.00 2012-07-01 10:10:03.625 183 12539.62 35.80 54776.82 88888.00 2012-07-01 10:10:03.750 183 12539.65 35.85 54776.80 88888.00 2012-07-01 10:10:03.875 183 12539.70 35.95 54776.80 88888.00 2012-07-01 10:10:04.000 183 12539.70 36.02 54776.80 88888.00 2012-07-01 10:10:04.125 183 12539.67 36.08 54776.80 88888.00 2012-07-01 10:10:04.250 183 12539.62 36.15 54776.80 88888.00 2012-07-01 10:10:04.375 183 12539.60 36.20 54776.82 88888.00 2012-07-01 10:10:04.500 183 12539.58 36.27 54776.82 88888.00 2012-07-01 10:10:04.625 183 12539.62 36.30 54776.82 88888.00 2012-07-01 10:10:04.750 183 12539.67 36.38 54776.78 88888.00 2012-07-01 10:10:04.875 183 12539.65 36.40 54776.78 88888.00 2012-07-01 10:10:05.000 183 12539.60 36.45 54776.78 88888.00 2012-07-01 10:10:05.125 183 12539.52 36.48 54776.80 88888.00 2012-07-01 10:10:05.250 183 12539.52 36.48 54776.80 88888.00 2012-07-01 10:10:05.375 183 12539.58 36.55 54776.78 88888.00 2012-07-01 10:10:05.500 183 12539.62 36.58 54776.75 88888.00 2012-07-01 10:10:05.625 183 12539.67 36.60 54776.75 88888.00 2012-07-01 10:10:05.750 183 12539.70 36.60 54776.78 88888.00 2012-07-01 10:10:05.875 183 12539.70 36.65 54776.78 88888.00 2012-07-01 10:10:06.000 183 12539.70 36.70 54776.75 88888.00 2012-07-01 10:10:06.125 183 12539.75 36.73 54776.75 88888.00 2012-07-01 10:10:06.250 183 12539.67 36.70 54776.78 88888.00 2012-07-01 10:10:06.375 183 12539.70 36.70 54776.75 88888.00 2012-07-01 10:10:06.500 183 12539.75 36.73 54776.78 88888.00 2012-07-01 10:10:06.625 183 12539.80 36.75 54776.78 88888.00 2012-07-01 10:10:06.750 183 12539.88 36.77 54776.78 88888.00 2012-07-01 10:10:06.875 183 12539.88 36.80 54776.75 88888.00 2012-07-01 10:10:07.000 183 12539.85 36.83 54776.75 88888.00 2012-07-01 10:10:07.125 183 12539.80 36.85 54776.75 88888.00 2012-07-01 10:10:07.250 183 12539.85 36.90 54776.75 88888.00 2012-07-01 10:10:07.375 183 12539.88 36.92 54776.75 88888.00 2012-07-01 10:10:07.500 183 12539.90 36.92 54776.75 88888.00 2012-07-01 10:10:07.625 183 12539.95 36.95 54776.72 88888.00 2012-07-01 10:10:07.750 183 12539.98 37.00 54776.72 88888.00 2012-07-01 10:10:07.875 183 12539.98 37.05 54776.72 88888.00 2012-07-01 10:10:08.000 183 12540.00 37.05 54776.72 88888.00 2012-07-01 10:10:08.125 183 12540.10 37.10 54776.75 88888.00 2012-07-01 10:10:08.250 183 12540.10 37.12 54776.75 88888.00 2012-07-01 10:10:08.375 183 12540.10 37.15 54776.70 88888.00 2012-07-01 10:10:08.500 183 12540.17 37.17 54776.72 88888.00 2012-07-01 10:10:08.625 183 12540.25 37.17 54776.72 88888.00 2012-07-01 10:10:08.750 183 12540.27 37.20 54776.70 88888.00 2012-07-01 10:10:08.875 183 12540.27 37.23 54776.72 88888.00 2012-07-01 10:10:09.000 183 12540.27 37.27 54776.70 88888.00 2012-07-01 10:10:09.125 183 12540.27 37.27 54776.72 88888.00 2012-07-01 10:10:09.250 183 12540.27 37.27 54776.70 88888.00 2012-07-01 10:10:09.375 183 12540.33 37.27 54776.70 88888.00 2012-07-01 10:10:09.500 183 12540.35 37.30 54776.75 88888.00 2012-07-01 10:10:09.625 183 12540.30 37.33 54776.75 88888.00 2012-07-01 10:10:09.750 183 12540.23 37.35 54776.75 88888.00 2012-07-01 10:10:09.875 183 12540.27 37.33 54776.72 88888.00 2012-07-01 10:10:10.000 183 12540.30 37.33 54776.72 88888.00 2012-07-01 10:10:10.125 183 12540.35 37.33 54776.70 88888.00 2012-07-01 10:10:10.250 183 12540.27 37.33 54776.75 88888.00 2012-07-01 10:10:10.375 183 12540.25 37.33 54776.72 88888.00 2012-07-01 10:10:10.500 183 12540.20 37.33 54776.72 88888.00 2012-07-01 10:10:10.625 183 12540.15 37.30 54776.75 88888.00 2012-07-01 10:10:10.750 183 12540.12 37.33 54776.75 88888.00 2012-07-01 10:10:10.875 183 12540.08 37.33 54776.78 88888.00 2012-07-01 10:10:11.000 183 12540.10 37.30 54776.78 88888.00 2012-07-01 10:10:11.125 183 12540.08 37.33 54776.78 88888.00 2012-07-01 10:10:11.250 183 12540.02 37.27 54776.80 88888.00 2012-07-01 10:10:11.375 183 12539.95 37.27 54776.80 88888.00 2012-07-01 10:10:11.500 183 12539.90 37.27 54776.82 88888.00 2012-07-01 10:10:11.625 183 12539.90 37.27 54776.82 88888.00 2012-07-01 10:10:11.750 183 12539.83 37.27 54776.82 88888.00 2012-07-01 10:10:11.875 183 12539.77 37.23 54776.82 88888.00 2012-07-01 10:10:12.000 183 12539.73 37.23 54776.82 88888.00 2012-07-01 10:10:12.125 183 12539.65 37.20 54776.85 88888.00 2012-07-01 10:10:12.250 183 12539.62 37.12 54776.85 88888.00 2012-07-01 10:10:12.375 183 12539.62 37.12 54776.88 88888.00 2012-07-01 10:10:12.500 183 12539.50 37.08 54776.90 88888.00 2012-07-01 10:10:12.625 183 12539.40 37.02 54776.90 88888.00 2012-07-01 10:10:12.750 183 12539.40 36.98 54776.88 88888.00 2012-07-01 10:10:12.875 183 12539.40 36.98 54776.85 88888.00 2012-07-01 10:10:13.000 183 12539.40 36.90 54776.88 88888.00 2012-07-01 10:10:13.125 183 12539.42 36.88 54776.90 88888.00 2012-07-01 10:10:13.250 183 12539.42 36.85 54776.93 88888.00 2012-07-01 10:10:13.375 183 12539.45 36.83 54776.95 88888.00 2012-07-01 10:10:13.500 183 12539.45 36.80 54776.95 88888.00 2012-07-01 10:10:13.625 183 12539.42 36.75 54776.95 88888.00 2012-07-01 10:10:13.750 183 12539.42 36.70 54776.95 88888.00 2012-07-01 10:10:13.875 183 12539.48 36.70 54776.95 88888.00 2012-07-01 10:10:14.000 183 12539.52 36.62 54776.93 88888.00 2012-07-01 10:10:14.125 183 12539.52 36.62 54776.95 88888.00 2012-07-01 10:10:14.250 183 12539.52 36.58 54776.97 88888.00 2012-07-01 10:10:14.375 183 12539.52 36.58 54776.95 88888.00 2012-07-01 10:10:14.500 183 12539.52 36.58 54776.95 88888.00 2012-07-01 10:10:14.625 183 12539.50 36.55 54777.00 88888.00 2012-07-01 10:10:14.750 183 12539.52 36.55 54777.00 88888.00 2012-07-01 10:10:14.875 183 12539.62 36.58 54777.05 88888.00 2012-07-01 10:10:15.000 183 12539.67 36.58 54777.00 88888.00 2012-07-01 10:10:15.125 183 12539.70 36.60 54777.00 88888.00 2012-07-01 10:10:15.250 183 12539.67 36.62 54777.05 88888.00 2012-07-01 10:10:15.375 183 12539.65 36.65 54777.05 88888.00 2012-07-01 10:10:15.500 183 12539.65 36.65 54777.00 88888.00 2012-07-01 10:10:15.625 183 12539.70 36.67 54777.03 88888.00 2012-07-01 10:10:15.750 183 12539.77 36.73 54777.03 88888.00 2012-07-01 10:10:15.875 183 12539.77 36.75 54777.05 88888.00 2012-07-01 10:10:16.000 183 12539.65 36.77 54777.05 88888.00 2012-07-01 10:10:16.125 183 12539.65 36.83 54777.05 88888.00 2012-07-01 10:10:16.250 183 12539.65 36.90 54777.05 88888.00 2012-07-01 10:10:16.375 183 12539.70 36.98 54777.05 88888.00 2012-07-01 10:10:16.500 183 12539.75 37.00 54777.07 88888.00 2012-07-01 10:10:16.625 183 12539.73 37.08 54777.07 88888.00 2012-07-01 10:10:16.750 183 12539.65 37.15 54777.07 88888.00 2012-07-01 10:10:16.875 183 12539.62 37.20 54777.07 88888.00 2012-07-01 10:10:17.000 183 12539.62 37.23 54777.10 88888.00 2012-07-01 10:10:17.125 183 12539.52 37.30 54777.12 88888.00 2012-07-01 10:10:17.250 183 12539.48 37.38 54777.10 88888.00 2012-07-01 10:10:17.375 183 12539.48 37.45 54777.10 88888.00 2012-07-01 10:10:17.500 183 12539.45 37.52 54777.10 88888.00 2012-07-01 10:10:17.625 183 12539.45 37.55 54777.12 88888.00 2012-07-01 10:10:17.750 183 12539.42 37.58 54777.10 88888.00 2012-07-01 10:10:17.875 183 12539.38 37.62 54777.12 88888.00 2012-07-01 10:10:18.000 183 12539.30 37.65 54777.12 88888.00 2012-07-01 10:10:18.125 183 12539.23 37.65 54777.15 88888.00 2012-07-01 10:10:18.250 183 12539.15 37.70 54777.15 88888.00 2012-07-01 10:10:18.375 183 12539.08 37.73 54777.20 88888.00 2012-07-01 10:10:18.500 183 12539.05 37.77 54777.20 88888.00 2012-07-01 10:10:18.625 183 12539.00 37.80 54777.20 88888.00 2012-07-01 10:10:18.750 183 12538.92 37.83 54777.20 88888.00 2012-07-01 10:10:18.875 183 12538.85 37.83 54777.20 88888.00 2012-07-01 10:10:19.000 183 12538.90 37.83 54777.20 88888.00 2012-07-01 10:10:19.125 183 12538.85 37.80 54777.22 88888.00 2012-07-01 10:10:19.250 183 12538.75 37.83 54777.25 88888.00 2012-07-01 10:10:19.375 183 12538.77 37.80 54777.25 88888.00 2012-07-01 10:10:19.500 183 12538.75 37.80 54777.22 88888.00 2012-07-01 10:10:19.625 183 12538.75 37.77 54777.25 88888.00 2012-07-01 10:10:19.750 183 12538.65 37.77 54777.25 88888.00 2012-07-01 10:10:19.875 183 12538.70 37.83 54777.25 88888.00 2012-07-01 10:10:20.000 183 12538.67 37.77 54777.28 88888.00 2012-07-01 10:10:20.125 183 12538.62 37.77 54777.30 88888.00 2012-07-01 10:10:20.250 183 12538.60 37.77 54777.32 88888.00 2012-07-01 10:10:20.375 183 12538.73 37.80 54777.32 88888.00 2012-07-01 10:10:20.500 183 12538.75 37.77 54777.32 88888.00 2012-07-01 10:10:20.625 183 12538.70 37.80 54777.32 88888.00 2012-07-01 10:10:20.750 183 12538.65 37.73 54777.35 88888.00 2012-07-01 10:10:20.875 183 12538.65 37.75 54777.32 88888.00 2012-07-01 10:10:21.000 183 12538.65 37.77 54777.30 88888.00 2012-07-01 10:10:21.125 183 12538.65 37.77 54777.32 88888.00 2012-07-01 10:10:21.250 183 12538.62 37.77 54777.38 88888.00 2012-07-01 10:10:21.375 183 12538.65 37.83 54777.38 88888.00 2012-07-01 10:10:21.500 183 12538.67 37.77 54777.38 88888.00 2012-07-01 10:10:21.625 183 12538.70 37.80 54777.40 88888.00 2012-07-01 10:10:21.750 183 12538.70 37.83 54777.43 88888.00 2012-07-01 10:10:21.875 183 12538.73 37.80 54777.45 88888.00 2012-07-01 10:10:22.000 183 12538.75 37.83 54777.45 88888.00 2012-07-01 10:10:22.125 183 12538.80 37.83 54777.43 88888.00 2012-07-01 10:10:22.250 183 12538.83 37.83 54777.43 88888.00 2012-07-01 10:10:22.375 183 12538.88 37.90 54777.45 88888.00 2012-07-01 10:10:22.500 183 12538.95 37.90 54777.47 88888.00 2012-07-01 10:10:22.625 183 12539.08 37.90 54777.47 88888.00 2012-07-01 10:10:22.750 183 12539.12 37.92 54777.45 88888.00 2012-07-01 10:10:22.875 183 12539.17 37.88 54777.45 88888.00 2012-07-01 10:10:23.000 183 12539.25 37.90 54777.45 88888.00 2012-07-01 10:10:23.125 183 12539.35 37.90 54777.45 88888.00 2012-07-01 10:10:23.250 183 12539.40 37.98 54777.47 88888.00 2012-07-01 10:10:23.375 183 12539.45 38.00 54777.50 88888.00 2012-07-01 10:10:23.500 183 12539.55 38.08 54777.47 88888.00 2012-07-01 10:10:23.625 183 12539.65 38.10 54777.47 88888.00 2012-07-01 10:10:23.750 183 12539.65 38.15 54777.47 88888.00 2012-07-01 10:10:23.875 183 12539.65 38.20 54777.47 88888.00 2012-07-01 10:10:24.000 183 12539.62 38.25 54777.47 88888.00 2012-07-01 10:10:24.125 183 12539.73 38.27 54777.50 88888.00 2012-07-01 10:10:24.250 183 12539.75 38.33 54777.53 88888.00 2012-07-01 10:10:24.375 183 12539.75 38.38 54777.53 88888.00 2012-07-01 10:10:24.500 183 12539.75 38.40 54777.50 88888.00 2012-07-01 10:10:24.625 183 12539.75 38.42 54777.50 88888.00 2012-07-01 10:10:24.750 183 12539.75 38.45 54777.47 88888.00 2012-07-01 10:10:24.875 183 12539.80 38.50 54777.47 88888.00 2012-07-01 10:10:25.000 183 12539.80 38.55 54777.47 88888.00 2012-07-01 10:10:25.125 183 12539.92 38.62 54777.50 88888.00 2012-07-01 10:10:25.250 183 12539.88 38.65 54777.47 88888.00 2012-07-01 10:10:25.375 183 12539.92 38.73 54777.47 88888.00 2012-07-01 10:10:25.500 183 12539.90 38.77 54777.47 88888.00 2012-07-01 10:10:25.625 183 12539.90 38.85 54777.50 88888.00 2012-07-01 10:10:25.750 183 12539.95 38.95 54777.53 88888.00 2012-07-01 10:10:25.875 183 12539.98 39.00 54777.53 88888.00 2012-07-01 10:10:26.000 183 12539.95 39.00 54777.50 88888.00 2012-07-01 10:10:26.125 183 12539.88 39.05 54777.50 88888.00 2012-07-01 10:10:26.250 183 12539.85 39.10 54777.50 88888.00 2012-07-01 10:10:26.375 183 12539.85 39.15 54777.50 88888.00 2012-07-01 10:10:26.500 183 12539.83 39.15 54777.50 88888.00 2012-07-01 10:10:26.625 183 12539.83 39.17 54777.50 88888.00 2012-07-01 10:10:26.750 183 12539.88 39.23 54777.55 88888.00 2012-07-01 10:10:26.875 183 12539.90 39.30 54777.55 88888.00 2012-07-01 10:10:27.000 183 12539.88 39.30 54777.55 88888.00 2012-07-01 10:10:27.125 183 12539.80 39.33 54777.53 88888.00 2012-07-01 10:10:27.250 183 12539.73 39.33 54777.53 88888.00 2012-07-01 10:10:27.375 183 12539.70 39.35 54777.55 88888.00 2012-07-01 10:10:27.500 183 12539.70 39.40 54777.55 88888.00 2012-07-01 10:10:27.625 183 12539.67 39.40 54777.55 88888.00 2012-07-01 10:10:27.750 183 12539.62 39.40 54777.55 88888.00 2012-07-01 10:10:27.875 183 12539.52 39.42 54777.57 88888.00 2012-07-01 10:10:28.000 183 12539.45 39.45 54777.57 88888.00 2012-07-01 10:10:28.125 183 12539.35 39.48 54777.60 88888.00 2012-07-01 10:10:28.250 183 12539.30 39.45 54777.60 88888.00 2012-07-01 10:10:28.375 183 12539.23 39.48 54777.60 88888.00 2012-07-01 10:10:28.500 183 12539.17 39.48 54777.62 88888.00 2012-07-01 10:10:28.625 183 12539.12 39.50 54777.65 88888.00 2012-07-01 10:10:28.750 183 12539.08 39.50 54777.65 88888.00 2012-07-01 10:10:28.875 183 12539.00 39.45 54777.65 88888.00 2012-07-01 10:10:29.000 183 12538.90 39.45 54777.65 88888.00 2012-07-01 10:10:29.125 183 12538.88 39.50 54777.68 88888.00 2012-07-01 10:10:29.250 183 12538.88 39.45 54777.68 88888.00 2012-07-01 10:10:29.375 183 12538.80 39.45 54777.68 88888.00 2012-07-01 10:10:29.500 183 12538.67 39.45 54777.70 88888.00 2012-07-01 10:10:29.625 183 12538.58 39.40 54777.72 88888.00 2012-07-01 10:10:29.750 183 12538.48 39.38 54777.72 88888.00 2012-07-01 10:10:29.875 183 12538.42 39.38 54777.72 88888.00 2012-07-01 10:10:30.000 183 12538.35 39.35 54777.78 88888.00 2012-07-01 10:10:30.125 183 12538.30 39.33 54777.80 88888.00 2012-07-01 10:10:30.250 183 12538.25 39.30 54777.80 88888.00 2012-07-01 10:10:30.375 183 12538.15 39.27 54777.78 88888.00 2012-07-01 10:10:30.500 183 12538.15 39.23 54777.80 88888.00 2012-07-01 10:10:30.625 183 12538.12 39.20 54777.82 88888.00 2012-07-01 10:10:30.750 183 12538.10 39.17 54777.85 88888.00 2012-07-01 10:10:30.875 183 12538.05 39.12 54777.90 88888.00 2012-07-01 10:10:31.000 183 12538.00 39.12 54777.90 88888.00 2012-07-01 10:10:31.125 183 12537.95 39.08 54777.93 88888.00 2012-07-01 10:10:31.250 183 12537.85 39.02 54777.95 88888.00 2012-07-01 10:10:31.375 183 12537.83 39.00 54777.95 88888.00 2012-07-01 10:10:31.500 183 12537.75 39.00 54777.97 88888.00 2012-07-01 10:10:31.625 183 12537.73 38.92 54777.97 88888.00 2012-07-01 10:10:31.750 183 12537.70 38.92 54777.97 88888.00 2012-07-01 10:10:31.875 183 12537.70 38.88 54777.97 88888.00 2012-07-01 10:10:32.000 183 12537.60 38.85 54777.97 88888.00 2012-07-01 10:10:32.125 183 12537.52 38.85 54778.05 88888.00 2012-07-01 10:10:32.250 183 12537.42 38.83 54778.07 88888.00 2012-07-01 10:10:32.375 183 12537.38 38.83 54778.07 88888.00 2012-07-01 10:10:32.500 183 12537.33 38.77 54778.10 88888.00 2012-07-01 10:10:32.625 183 12537.35 38.77 54778.12 88888.00 2012-07-01 10:10:32.750 183 12537.30 38.77 54778.12 88888.00 2012-07-01 10:10:32.875 183 12537.23 38.77 54778.15 88888.00 2012-07-01 10:10:33.000 183 12537.17 38.73 54778.15 88888.00 2012-07-01 10:10:33.125 183 12537.10 38.73 54778.18 88888.00 2012-07-01 10:10:33.250 183 12537.05 38.70 54778.20 88888.00 2012-07-01 10:10:33.375 183 12537.02 38.67 54778.20 88888.00 2012-07-01 10:10:33.500 183 12536.98 38.67 54778.22 88888.00 2012-07-01 10:10:33.625 183 12536.95 38.62 54778.22 88888.00 2012-07-01 10:10:33.750 183 12536.92 38.62 54778.25 88888.00 2012-07-01 10:10:33.875 183 12536.95 38.67 54778.30 88888.00 2012-07-01 10:10:34.000 183 12536.95 38.73 54778.30 88888.00 2012-07-01 10:10:34.125 183 12536.90 38.75 54778.30 88888.00 2012-07-01 10:10:34.250 183 12536.83 38.73 54778.32 88888.00 2012-07-01 10:10:34.375 183 12536.80 38.73 54778.32 88888.00 2012-07-01 10:10:34.500 183 12536.77 38.73 54778.32 88888.00 2012-07-01 10:10:34.625 183 12536.75 38.70 54778.32 88888.00 2012-07-01 10:10:34.750 183 12536.70 38.70 54778.35 88888.00 2012-07-01 10:10:34.875 183 12536.62 38.67 54778.35 88888.00 2012-07-01 10:10:35.000 183 12536.67 38.67 54778.35 88888.00 2012-07-01 10:10:35.125 183 12536.77 38.70 54778.38 88888.00 2012-07-01 10:10:35.250 183 12536.75 38.65 54778.40 88888.00 2012-07-01 10:10:35.375 183 12536.77 38.62 54778.43 88888.00 2012-07-01 10:10:35.500 183 12536.77 38.60 54778.43 88888.00 2012-07-01 10:10:35.625 183 12536.83 38.60 54778.45 88888.00 2012-07-01 10:10:35.750 183 12536.83 38.58 54778.45 88888.00 2012-07-01 10:10:35.875 183 12536.80 38.58 54778.45 88888.00 2012-07-01 10:10:36.000 183 12536.75 38.58 54778.50 88888.00 2012-07-01 10:10:36.125 183 12536.75 38.52 54778.50 88888.00 2012-07-01 10:10:36.250 183 12536.75 38.48 54778.50 88888.00 2012-07-01 10:10:36.375 183 12536.80 38.48 54778.53 88888.00 2012-07-01 10:10:36.500 183 12536.83 38.48 54778.55 88888.00 2012-07-01 10:10:36.625 183 12536.88 38.48 54778.57 88888.00 2012-07-01 10:10:36.750 183 12536.83 38.42 54778.55 88888.00 2012-07-01 10:10:36.875 183 12536.85 38.42 54778.57 88888.00 2012-07-01 10:10:37.000 183 12536.90 38.40 54778.60 88888.00 2012-07-01 10:10:37.125 183 12536.88 38.40 54778.62 88888.00 2012-07-01 10:10:37.250 183 12536.85 38.38 54778.65 88888.00 2012-07-01 10:10:37.375 183 12536.80 38.42 54778.68 88888.00 2012-07-01 10:10:37.500 183 12536.80 38.42 54778.68 88888.00 2012-07-01 10:10:37.625 183 12536.83 38.42 54778.70 88888.00 2012-07-01 10:10:37.750 183 12536.90 38.42 54778.68 88888.00 2012-07-01 10:10:37.875 183 12536.92 38.45 54778.70 88888.00 2012-07-01 10:10:38.000 183 12536.92 38.45 54778.75 88888.00 2012-07-01 10:10:38.125 183 12536.88 38.48 54778.75 88888.00 2012-07-01 10:10:38.250 183 12536.88 38.48 54778.72 88888.00 2012-07-01 10:10:38.375 183 12536.92 38.55 54778.72 88888.00 2012-07-01 10:10:38.500 183 12536.92 38.60 54778.80 88888.00 2012-07-01 10:10:38.625 183 12536.90 38.65 54778.78 88888.00 2012-07-01 10:10:38.750 183 12536.92 38.67 54778.75 88888.00 2012-07-01 10:10:38.875 183 12536.98 38.73 54778.80 88888.00 2012-07-01 10:10:39.000 183 12536.98 38.75 54778.78 88888.00 2012-07-01 10:10:39.125 183 12537.02 38.77 54778.78 88888.00 2012-07-01 10:10:39.250 183 12536.90 38.85 54778.78 88888.00 2012-07-01 10:10:39.375 183 12536.95 38.90 54778.75 88888.00 2012-07-01 10:10:39.500 183 12536.98 38.98 54778.78 88888.00 2012-07-01 10:10:39.625 183 12537.00 39.02 54778.78 88888.00 2012-07-01 10:10:39.750 183 12537.02 39.08 54778.78 88888.00 2012-07-01 10:10:39.875 183 12537.05 39.10 54778.78 88888.00 2012-07-01 10:10:40.000 183 12537.12 39.15 54778.78 88888.00 2012-07-01 10:10:40.125 183 12537.23 39.17 54778.78 88888.00 2012-07-01 10:10:40.250 183 12537.27 39.20 54778.78 88888.00 2012-07-01 10:10:40.375 183 12537.38 39.25 54778.75 88888.00 2012-07-01 10:10:40.500 183 12537.48 39.33 54778.75 88888.00 2012-07-01 10:10:40.625 183 12537.58 39.35 54778.75 88888.00 2012-07-01 10:10:40.750 183 12537.62 39.40 54778.72 88888.00 2012-07-01 10:10:40.875 183 12537.60 39.42 54778.72 88888.00 2012-07-01 10:10:41.000 183 12537.62 39.48 54778.70 88888.00 2012-07-01 10:10:41.125 183 12537.67 39.52 54778.70 88888.00 2012-07-01 10:10:41.250 183 12537.70 39.55 54778.70 88888.00 2012-07-01 10:10:41.375 183 12537.80 39.60 54778.70 88888.00 2012-07-01 10:10:41.500 183 12537.77 39.60 54778.75 88888.00 2012-07-01 10:10:41.625 183 12537.75 39.62 54778.72 88888.00 2012-07-01 10:10:41.750 183 12537.75 39.60 54778.72 88888.00 2012-07-01 10:10:41.875 183 12537.80 39.60 54778.72 88888.00 2012-07-01 10:10:42.000 183 12537.77 39.62 54778.70 88888.00 2012-07-01 10:10:42.125 183 12537.77 39.65 54778.72 88888.00 2012-07-01 10:10:42.250 183 12537.85 39.65 54778.72 88888.00 2012-07-01 10:10:42.375 183 12537.88 39.67 54778.68 88888.00 2012-07-01 10:10:42.500 183 12537.85 39.67 54778.68 88888.00 2012-07-01 10:10:42.625 183 12537.85 39.70 54778.70 88888.00 2012-07-01 10:10:42.750 183 12537.88 39.70 54778.65 88888.00 2012-07-01 10:10:42.875 183 12537.85 39.70 54778.65 88888.00 2012-07-01 10:10:43.000 183 12537.77 39.73 54778.70 88888.00 2012-07-01 10:10:43.125 183 12537.75 39.75 54778.70 88888.00 2012-07-01 10:10:43.250 183 12537.73 39.73 54778.72 88888.00 2012-07-01 10:10:43.375 183 12537.80 39.73 54778.72 88888.00 2012-07-01 10:10:43.500 183 12537.83 39.70 54778.72 88888.00 2012-07-01 10:10:43.625 183 12537.77 39.70 54778.75 88888.00 2012-07-01 10:10:43.750 183 12537.77 39.67 54778.72 88888.00 2012-07-01 10:10:43.875 183 12537.75 39.65 54778.72 88888.00 2012-07-01 10:10:44.000 183 12537.75 39.62 54778.75 88888.00 2012-07-01 10:10:44.125 183 12537.73 39.60 54778.78 88888.00 2012-07-01 10:10:44.250 183 12537.70 39.58 54778.80 88888.00 2012-07-01 10:10:44.375 183 12537.67 39.62 54778.78 88888.00 2012-07-01 10:10:44.500 183 12537.67 39.60 54778.75 88888.00 2012-07-01 10:10:44.625 183 12537.75 39.60 54778.75 88888.00 2012-07-01 10:10:44.750 183 12537.75 39.55 54778.75 88888.00 2012-07-01 10:10:44.875 183 12537.73 39.55 54778.75 88888.00 2012-07-01 10:10:45.000 183 12537.77 39.60 54778.78 88888.00 2012-07-01 10:10:45.125 183 12537.83 39.62 54778.78 88888.00 2012-07-01 10:10:45.250 183 12537.77 39.60 54778.78 88888.00 2012-07-01 10:10:45.375 183 12537.80 39.60 54778.78 88888.00 2012-07-01 10:10:45.500 183 12537.88 39.60 54778.78 88888.00 2012-07-01 10:10:45.625 183 12537.95 39.62 54778.78 88888.00 2012-07-01 10:10:45.750 183 12537.95 39.60 54778.75 88888.00 2012-07-01 10:10:45.875 183 12537.98 39.60 54778.75 88888.00 2012-07-01 10:10:46.000 183 12538.02 39.62 54778.75 88888.00 2012-07-01 10:10:46.125 183 12538.05 39.60 54778.75 88888.00 2012-07-01 10:10:46.250 183 12538.02 39.60 54778.72 88888.00 2012-07-01 10:10:46.375 183 12538.08 39.65 54778.72 88888.00 2012-07-01 10:10:46.500 183 12538.12 39.67 54778.75 88888.00 2012-07-01 10:10:46.625 183 12538.20 39.70 54778.72 88888.00 2012-07-01 10:10:46.750 183 12538.25 39.70 54778.72 88888.00 2012-07-01 10:10:46.875 183 12538.30 39.75 54778.72 88888.00 2012-07-01 10:10:47.000 183 12538.35 39.75 54778.70 88888.00 2012-07-01 10:10:47.125 183 12538.40 39.80 54778.70 88888.00 2012-07-01 10:10:47.250 183 12538.42 39.83 54778.70 88888.00 2012-07-01 10:10:47.375 183 12538.52 39.90 54778.70 88888.00 2012-07-01 10:10:47.500 183 12538.62 39.98 54778.70 88888.00 2012-07-01 10:10:47.625 183 12538.62 40.00 54778.70 88888.00 2012-07-01 10:10:47.750 183 12538.65 40.02 54778.65 88888.00 2012-07-01 10:10:47.875 183 12538.67 40.08 54778.65 88888.00 2012-07-01 10:10:48.000 183 12538.73 40.12 54778.65 88888.00 2012-07-01 10:10:48.125 183 12538.73 40.23 54778.68 88888.00 2012-07-01 10:10:48.250 183 12538.67 40.27 54778.65 88888.00 2012-07-01 10:10:48.375 183 12538.75 40.33 54778.65 88888.00 2012-07-01 10:10:48.500 183 12538.77 40.35 54778.65 88888.00 2012-07-01 10:10:48.625 183 12538.77 40.38 54778.62 88888.00 2012-07-01 10:10:48.750 183 12538.80 40.42 54778.65 88888.00 2012-07-01 10:10:48.875 183 12538.83 40.50 54778.68 88888.00 2012-07-01 10:10:49.000 183 12538.85 40.48 54778.70 88888.00 2012-07-01 10:10:49.125 183 12538.85 40.50 54778.68 88888.00 2012-07-01 10:10:49.250 183 12538.85 40.48 54778.65 88888.00 2012-07-01 10:10:49.375 183 12538.85 40.52 54778.62 88888.00 2012-07-01 10:10:49.500 183 12538.77 40.55 54778.65 88888.00 2012-07-01 10:10:49.625 183 12538.70 40.58 54778.65 88888.00 2012-07-01 10:10:49.750 183 12538.67 40.55 54778.62 88888.00 2012-07-01 10:10:49.875 183 12538.65 40.55 54778.57 88888.00 2012-07-01 10:10:50.000 183 12538.62 40.62 54778.62 88888.00 2012-07-01 10:10:50.125 183 12538.55 40.62 54778.62 88888.00 2012-07-01 10:10:50.250 183 12538.58 40.58 54778.62 88888.00 2012-07-01 10:10:50.375 183 12538.52 40.60 54778.65 88888.00 2012-07-01 10:10:50.500 183 12538.42 40.60 54778.70 88888.00 2012-07-01 10:10:50.625 183 12538.38 40.62 54778.70 88888.00 2012-07-01 10:10:50.750 183 12538.35 40.60 54778.72 88888.00 2012-07-01 10:10:50.875 183 12538.35 40.60 54778.72 88888.00 2012-07-01 10:10:51.000 183 12538.30 40.65 54778.72 88888.00 2012-07-01 10:10:51.125 183 12538.30 40.62 54778.72 88888.00 2012-07-01 10:10:51.250 183 12538.20 40.65 54778.75 88888.00 2012-07-01 10:10:51.375 183 12538.17 40.65 54778.78 88888.00 2012-07-01 10:10:51.500 183 12538.10 40.67 54778.80 88888.00 2012-07-01 10:10:51.625 183 12538.05 40.67 54778.82 88888.00 2012-07-01 10:10:51.750 183 12538.00 40.70 54778.85 88888.00 2012-07-01 10:10:51.875 183 12538.02 40.73 54778.85 88888.00 2012-07-01 10:10:52.000 183 12538.08 40.73 54778.85 88888.00 2012-07-01 10:10:52.125 183 12538.02 40.73 54778.88 88888.00 2012-07-01 10:10:52.250 183 12537.98 40.73 54778.88 88888.00 2012-07-01 10:10:52.375 183 12538.02 40.73 54778.85 88888.00 2012-07-01 10:10:52.500 183 12538.05 40.75 54778.90 88888.00 2012-07-01 10:10:52.625 183 12538.05 40.77 54778.93 88888.00 2012-07-01 10:10:52.750 183 12538.00 40.83 54778.93 88888.00 2012-07-01 10:10:52.875 183 12538.02 40.85 54778.95 88888.00 2012-07-01 10:10:53.000 183 12537.98 40.88 54778.93 88888.00 2012-07-01 10:10:53.125 183 12537.95 40.90 54778.95 88888.00 2012-07-01 10:10:53.250 183 12537.98 40.92 54778.95 88888.00 2012-07-01 10:10:53.375 183 12538.00 40.95 54778.95 88888.00 2012-07-01 10:10:53.500 183 12538.02 41.02 54779.00 88888.00 2012-07-01 10:10:53.625 183 12538.05 41.08 54778.97 88888.00 2012-07-01 10:10:53.750 183 12538.05 41.10 54778.97 88888.00 2012-07-01 10:10:53.875 183 12538.05 41.15 54779.00 88888.00 2012-07-01 10:10:54.000 183 12538.08 41.20 54779.00 88888.00 2012-07-01 10:10:54.125 183 12538.05 41.25 54779.00 88888.00 2012-07-01 10:10:54.250 183 12538.02 41.27 54779.00 88888.00 2012-07-01 10:10:54.375 183 12538.08 41.33 54779.03 88888.00 2012-07-01 10:10:54.500 183 12538.02 41.40 54779.05 88888.00 2012-07-01 10:10:54.625 183 12537.95 41.45 54779.07 88888.00 2012-07-01 10:10:54.750 183 12537.90 41.48 54779.05 88888.00 2012-07-01 10:10:54.875 183 12537.85 41.52 54779.07 88888.00 2012-07-01 10:10:55.000 183 12537.75 41.55 54779.07 88888.00 2012-07-01 10:10:55.125 183 12537.65 41.60 54779.10 88888.00 2012-07-01 10:10:55.250 183 12537.60 41.65 54779.12 88888.00 2012-07-01 10:10:55.375 183 12537.50 41.73 54779.15 88888.00 2012-07-01 10:10:55.500 183 12537.33 41.75 54779.12 88888.00 2012-07-01 10:10:55.625 183 12537.27 41.83 54779.12 88888.00 2012-07-01 10:10:55.750 183 12537.25 41.90 54779.12 88888.00 2012-07-01 10:10:55.875 183 12537.17 41.95 54779.15 88888.00 2012-07-01 10:10:56.000 183 12537.02 42.02 54779.15 88888.00 2012-07-01 10:10:56.125 183 12536.90 42.05 54779.15 88888.00 2012-07-01 10:10:56.250 183 12536.75 42.10 54779.20 88888.00 2012-07-01 10:10:56.375 183 12536.62 42.17 54779.22 88888.00 2012-07-01 10:10:56.500 183 12536.45 42.20 54779.25 88888.00 2012-07-01 10:10:56.625 183 12536.23 42.23 54779.25 88888.00 2012-07-01 10:10:56.750 183 12536.10 42.23 54779.25 88888.00 2012-07-01 10:10:56.875 183 12535.95 42.27 54779.28 88888.00 2012-07-01 10:10:57.000 183 12535.75 42.35 54779.30 88888.00 2012-07-01 10:10:57.125 183 12535.58 42.35 54779.35 88888.00 2012-07-01 10:10:57.250 183 12535.30 42.38 54779.38 88888.00 2012-07-01 10:10:57.375 183 12535.15 42.38 54779.38 88888.00 2012-07-01 10:10:57.500 183 12535.05 42.40 54779.38 88888.00 2012-07-01 10:10:57.625 183 12534.95 42.40 54779.40 88888.00 2012-07-01 10:10:57.750 183 12534.70 42.45 54779.45 88888.00 2012-07-01 10:10:57.875 183 12534.45 42.48 54779.47 88888.00 2012-07-01 10:10:58.000 183 12534.25 42.48 54779.50 88888.00 2012-07-01 10:10:58.125 183 12534.05 42.48 54779.53 88888.00 2012-07-01 10:10:58.250 183 12533.85 42.45 54779.53 88888.00 2012-07-01 10:10:58.375 183 12533.67 42.45 54779.55 88888.00 2012-07-01 10:10:58.500 183 12533.52 42.45 54779.57 88888.00 2012-07-01 10:10:58.625 183 12533.30 42.42 54779.62 88888.00 2012-07-01 10:10:58.750 183 12533.12 42.42 54779.68 88888.00 2012-07-01 10:10:58.875 183 12532.92 42.42 54779.70 88888.00 2012-07-01 10:10:59.000 183 12532.77 42.38 54779.72 88888.00 2012-07-01 10:10:59.125 183 12532.62 42.35 54779.78 88888.00 2012-07-01 10:10:59.250 183 12532.40 42.27 54779.78 88888.00 2012-07-01 10:10:59.375 183 12532.20 42.23 54779.82 88888.00 2012-07-01 10:10:59.500 183 12532.08 42.20 54779.85 88888.00 2012-07-01 10:10:59.625 183 12531.95 42.15 54779.88 88888.00 2012-07-01 10:10:59.750 183 12531.77 42.08 54779.90 88888.00 2012-07-01 10:10:59.875 183 12531.50 42.02 54779.93 88888.00 2012-07-01 10:11:00.000 183 12531.25 42.00 54779.93 88888.00 2012-07-01 10:11:00.125 183 12531.12 41.92 54779.95 88888.00 2012-07-01 10:11:00.250 183 12530.98 41.88 54780.00 88888.00 2012-07-01 10:11:00.375 183 12530.88 41.85 54780.00 88888.00 2012-07-01 10:11:00.500 183 12530.83 41.80 54780.03 88888.00 2012-07-01 10:11:00.625 183 12530.77 41.77 54780.03 88888.00 2012-07-01 10:11:00.750 183 12530.70 41.70 54780.07 88888.00 2012-07-01 10:11:00.875 183 12530.55 41.65 54780.10 88888.00 2012-07-01 10:11:01.000 183 12530.40 41.65 54780.10 88888.00 2012-07-01 10:11:01.125 183 12530.27 41.62 54780.12 88888.00 2012-07-01 10:11:01.250 183 12530.10 41.55 54780.12 88888.00 2012-07-01 10:11:01.375 183 12530.08 41.50 54780.12 88888.00 2012-07-01 10:11:01.500 183 12529.95 41.48 54780.15 88888.00 2012-07-01 10:11:01.625 183 12529.92 41.45 54780.20 88888.00 2012-07-01 10:11:01.750 183 12529.77 41.42 54780.20 88888.00 2012-07-01 10:11:01.875 183 12529.65 41.38 54780.22 88888.00 2012-07-01 10:11:02.000 183 12529.62 41.33 54780.22 88888.00 2012-07-01 10:11:02.125 183 12529.62 41.27 54780.25 88888.00 2012-07-01 10:11:02.250 183 12529.52 41.25 54780.30 88888.00 2012-07-01 10:11:02.375 183 12529.50 41.23 54780.32 88888.00 2012-07-01 10:11:02.500 183 12529.42 41.20 54780.30 88888.00 2012-07-01 10:11:02.625 183 12529.35 41.12 54780.35 88888.00 2012-07-01 10:11:02.750 183 12529.35 41.08 54780.35 88888.00 2012-07-01 10:11:02.875 183 12529.30 41.02 54780.38 88888.00 2012-07-01 10:11:03.000 183 12529.30 41.00 54780.40 88888.00 2012-07-01 10:11:03.125 183 12529.27 40.98 54780.38 88888.00 2012-07-01 10:11:03.250 183 12529.17 40.90 54780.40 88888.00 2012-07-01 10:11:03.375 183 12529.15 40.88 54780.40 88888.00 2012-07-01 10:11:03.500 183 12529.05 40.83 54780.38 88888.00 2012-07-01 10:11:03.625 183 12529.02 40.77 54780.43 88888.00 2012-07-01 10:11:03.750 183 12529.02 40.73 54780.43 88888.00 2012-07-01 10:11:03.875 183 12529.00 40.67 54780.40 88888.00 2012-07-01 10:11:04.000 183 12528.95 40.60 54780.40 88888.00 2012-07-01 10:11:04.125 183 12528.88 40.55 54780.43 88888.00 2012-07-01 10:11:04.250 183 12528.88 40.48 54780.47 88888.00 2012-07-01 10:11:04.375 183 12528.88 40.42 54780.45 88888.00 2012-07-01 10:11:04.500 183 12528.80 40.35 54780.43 88888.00 2012-07-01 10:11:04.625 183 12528.80 40.33 54780.43 88888.00 2012-07-01 10:11:04.750 183 12528.83 40.25 54780.40 88888.00 2012-07-01 10:11:04.875 183 12528.75 40.17 54780.43 88888.00 2012-07-01 10:11:05.000 183 12528.75 40.10 54780.43 88888.00 2012-07-01 10:11:05.125 183 12528.73 40.05 54780.40 88888.00 2012-07-01 10:11:05.250 183 12528.70 39.98 54780.43 88888.00 2012-07-01 10:11:05.375 183 12528.65 39.90 54780.43 88888.00 2012-07-01 10:11:05.500 183 12528.65 39.85 54780.43 88888.00 2012-07-01 10:11:05.625 183 12528.70 39.83 54780.43 88888.00 2012-07-01 10:11:05.750 183 12528.62 39.73 54780.40 88888.00 2012-07-01 10:11:05.875 183 12528.55 39.62 54780.43 88888.00 2012-07-01 10:11:06.000 183 12528.50 39.55 54780.38 88888.00 2012-07-01 10:11:06.125 183 12528.48 39.45 54780.40 88888.00 2012-07-01 10:11:06.250 183 12528.45 39.40 54780.40 88888.00 2012-07-01 10:11:06.375 183 12528.45 39.33 54780.40 88888.00 2012-07-01 10:11:06.500 183 12528.45 39.25 54780.40 88888.00 2012-07-01 10:11:06.625 183 12528.42 39.17 54780.40 88888.00 2012-07-01 10:11:06.750 183 12528.38 39.08 54780.38 88888.00 2012-07-01 10:11:06.875 183 12528.38 38.95 54780.38 88888.00 2012-07-01 10:11:07.000 183 12528.40 38.92 54780.35 88888.00 2012-07-01 10:11:07.125 183 12528.48 38.83 54780.35 88888.00 2012-07-01 10:11:07.250 183 12528.55 38.73 54780.38 88888.00 2012-07-01 10:11:07.375 183 12528.62 38.70 54780.38 88888.00 2012-07-01 10:11:07.500 183 12528.70 38.62 54780.35 88888.00 2012-07-01 10:11:07.625 183 12528.77 38.58 54780.32 88888.00 2012-07-01 10:11:07.750 183 12528.80 38.52 54780.32 88888.00 2012-07-01 10:11:07.875 183 12528.77 38.48 54780.28 88888.00 2012-07-01 10:11:08.000 183 12528.80 38.45 54780.30 88888.00 2012-07-01 10:11:08.125 183 12528.83 38.40 54780.25 88888.00 2012-07-01 10:11:08.250 183 12528.85 38.38 54780.25 88888.00 2012-07-01 10:11:08.375 183 12528.90 38.35 54780.22 88888.00 2012-07-01 10:11:08.500 183 12529.02 38.33 54780.22 88888.00 2012-07-01 10:11:08.625 183 12529.10 38.35 54780.20 88888.00 2012-07-01 10:11:08.750 183 12529.17 38.33 54780.15 88888.00 2012-07-01 10:11:08.875 183 12529.25 38.33 54780.15 88888.00 2012-07-01 10:11:09.000 183 12529.38 38.33 54780.12 88888.00 2012-07-01 10:11:09.125 183 12529.52 38.38 54780.12 88888.00 2012-07-01 10:11:09.250 183 12529.60 38.35 54780.10 88888.00 2012-07-01 10:11:09.375 183 12529.70 38.35 54780.07 88888.00 2012-07-01 10:11:09.500 183 12529.77 38.38 54780.05 88888.00 2012-07-01 10:11:09.625 183 12529.88 38.40 54780.05 88888.00 2012-07-01 10:11:09.750 183 12529.98 38.45 54780.00 88888.00 2012-07-01 10:11:09.875 183 12530.08 38.42 54780.00 88888.00 2012-07-01 10:11:10.000 183 12530.17 38.42 54779.97 88888.00 2012-07-01 10:11:10.125 183 12530.25 38.50 54779.95 88888.00 2012-07-01 10:11:10.250 183 12530.33 38.55 54779.95 88888.00 2012-07-01 10:11:10.375 183 12530.42 38.60 54779.95 88888.00 2012-07-01 10:11:10.500 183 12530.45 38.62 54779.93 88888.00 2012-07-01 10:11:10.625 183 12530.50 38.65 54779.88 88888.00 2012-07-01 10:11:10.750 183 12530.58 38.67 54779.85 88888.00 2012-07-01 10:11:10.875 183 12530.65 38.73 54779.80 88888.00 2012-07-01 10:11:11.000 183 12530.77 38.77 54779.78 88888.00 2012-07-01 10:11:11.125 183 12530.90 38.80 54779.72 88888.00 2012-07-01 10:11:11.250 183 12530.98 38.83 54779.72 88888.00 2012-07-01 10:11:11.375 183 12531.02 38.90 54779.70 88888.00 2012-07-01 10:11:11.500 183 12531.08 38.92 54779.65 88888.00 2012-07-01 10:11:11.625 183 12531.12 38.95 54779.65 88888.00 2012-07-01 10:11:11.750 183 12531.20 39.00 54779.62 88888.00 2012-07-01 10:11:11.875 183 12531.20 39.05 54779.62 88888.00 2012-07-01 10:11:12.000 183 12531.25 39.05 54779.55 88888.00 2012-07-01 10:11:12.125 183 12531.30 39.05 54779.55 88888.00 2012-07-01 10:11:12.250 183 12531.33 39.10 54779.55 88888.00 2012-07-01 10:11:12.375 183 12531.40 39.12 54779.53 88888.00 2012-07-01 10:11:12.500 183 12531.40 39.12 54779.53 88888.00 2012-07-01 10:11:12.625 183 12531.38 39.15 54779.53 88888.00 2012-07-01 10:11:12.750 183 12531.38 39.15 54779.47 88888.00 2012-07-01 10:11:12.875 183 12531.42 39.17 54779.45 88888.00 2012-07-01 10:11:13.000 183 12531.45 39.20 54779.43 88888.00 2012-07-01 10:11:13.125 183 12531.52 39.20 54779.45 88888.00 2012-07-01 10:11:13.250 183 12531.55 39.23 54779.43 88888.00 2012-07-01 10:11:13.375 183 12531.60 39.25 54779.43 88888.00 2012-07-01 10:11:13.500 183 12531.62 39.23 54779.38 88888.00 2012-07-01 10:11:13.625 183 12531.65 39.20 54779.40 88888.00 2012-07-01 10:11:13.750 183 12531.62 39.17 54779.38 88888.00 2012-07-01 10:11:13.875 183 12531.67 39.20 54779.38 88888.00 2012-07-01 10:11:14.000 183 12531.65 39.17 54779.35 88888.00 2012-07-01 10:11:14.125 183 12531.70 39.15 54779.32 88888.00 2012-07-01 10:11:14.250 183 12531.75 39.08 54779.32 88888.00 2012-07-01 10:11:14.375 183 12531.88 39.02 54779.32 88888.00 2012-07-01 10:11:14.500 183 12531.98 39.02 54779.38 88888.00 2012-07-01 10:11:14.625 183 12532.00 39.00 54779.38 88888.00 2012-07-01 10:11:14.750 183 12531.98 39.00 54779.35 88888.00 2012-07-01 10:11:14.875 183 12532.00 38.98 54779.35 88888.00 2012-07-01 10:11:15.000 183 12532.02 38.92 54779.32 88888.00 2012-07-01 10:11:15.125 183 12532.10 38.90 54779.32 88888.00 2012-07-01 10:11:15.250 183 12532.15 38.88 54779.32 88888.00 2012-07-01 10:11:15.375 183 12532.25 38.85 54779.30 88888.00 2012-07-01 10:11:15.500 183 12532.35 38.85 54779.32 88888.00 2012-07-01 10:11:15.625 183 12532.40 38.80 54779.32 88888.00 2012-07-01 10:11:15.750 183 12532.40 38.80 54779.30 88888.00 2012-07-01 10:11:15.875 183 12532.45 38.75 54779.28 88888.00 2012-07-01 10:11:16.000 183 12532.62 38.73 54779.25 88888.00 2012-07-01 10:11:16.125 183 12532.77 38.70 54779.28 88888.00 2012-07-01 10:11:16.250 183 12532.83 38.65 54779.25 88888.00 2012-07-01 10:11:16.375 183 12532.95 38.62 54779.22 88888.00 2012-07-01 10:11:16.500 183 12533.05 38.60 54779.20 88888.00 2012-07-01 10:11:16.625 183 12533.08 38.62 54779.22 88888.00 2012-07-01 10:11:16.750 183 12533.15 38.62 54779.22 88888.00 2012-07-01 10:11:16.875 183 12533.30 38.65 54779.22 88888.00 2012-07-01 10:11:17.000 183 12533.48 38.60 54779.20 88888.00 2012-07-01 10:11:17.125 183 12533.52 38.60 54779.20 88888.00 2012-07-01 10:11:17.250 183 12533.58 38.62 54779.20 88888.00 2012-07-01 10:11:17.375 183 12533.62 38.65 54779.20 88888.00 2012-07-01 10:11:17.500 183 12533.70 38.67 54779.20 88888.00 2012-07-01 10:11:17.625 183 12533.83 38.70 54779.18 88888.00 2012-07-01 10:11:17.750 183 12533.90 38.73 54779.15 88888.00 2012-07-01 10:11:17.875 183 12533.95 38.77 54779.15 88888.00 2012-07-01 10:11:18.000 183 12534.05 38.85 54779.12 88888.00 2012-07-01 10:11:18.125 183 12534.23 38.88 54779.12 88888.00 2012-07-01 10:11:18.250 183 12534.30 38.90 54779.05 88888.00 2012-07-01 10:11:18.375 183 12534.38 38.95 54779.05 88888.00 2012-07-01 10:11:18.500 183 12534.45 39.02 54779.05 88888.00 2012-07-01 10:11:18.625 183 12534.45 39.02 54779.07 88888.00 2012-07-01 10:11:18.750 183 12534.45 39.10 54779.03 88888.00 2012-07-01 10:11:18.875 183 12534.45 39.12 54779.00 88888.00 2012-07-01 10:11:19.000 183 12534.50 39.15 54778.95 88888.00 2012-07-01 10:11:19.125 183 12534.60 39.20 54778.97 88888.00 2012-07-01 10:11:19.250 183 12534.65 39.23 54778.95 88888.00 2012-07-01 10:11:19.375 183 12534.77 39.20 54778.95 88888.00 2012-07-01 10:11:19.500 183 12534.80 39.23 54778.95 88888.00 2012-07-01 10:11:19.625 183 12534.85 39.25 54778.95 88888.00 2012-07-01 10:11:19.750 183 12534.88 39.30 54778.97 88888.00 2012-07-01 10:11:19.875 183 12534.92 39.25 54778.95 88888.00 2012-07-01 10:11:20.000 183 12534.92 39.27 54778.93 88888.00 2012-07-01 10:11:20.125 183 12534.95 39.33 54778.90 88888.00 2012-07-01 10:11:20.250 183 12534.95 39.35 54778.93 88888.00 2012-07-01 10:11:20.375 183 12535.00 39.40 54778.93 88888.00 2012-07-01 10:11:20.500 183 12535.05 39.45 54778.93 88888.00 2012-07-01 10:11:20.625 183 12535.10 39.48 54778.90 88888.00 2012-07-01 10:11:20.750 183 12535.05 39.52 54778.90 88888.00 2012-07-01 10:11:20.875 183 12535.00 39.58 54778.90 88888.00 2012-07-01 10:11:21.000 183 12535.05 39.58 54778.88 88888.00 2012-07-01 10:11:21.125 183 12535.02 39.62 54778.88 88888.00 2012-07-01 10:11:21.250 183 12535.02 39.65 54778.88 88888.00 2012-07-01 10:11:21.375 183 12535.12 39.67 54778.90 88888.00 2012-07-01 10:11:21.500 183 12535.08 39.70 54778.90 88888.00 2012-07-01 10:11:21.625 183 12534.92 39.67 54778.88 88888.00 2012-07-01 10:11:21.750 183 12534.90 39.70 54778.88 88888.00 2012-07-01 10:11:21.875 183 12534.95 39.75 54778.85 88888.00 2012-07-01 10:11:22.000 183 12534.98 39.77 54778.85 88888.00 2012-07-01 10:11:22.125 183 12534.95 39.80 54778.88 88888.00 2012-07-01 10:11:22.250 183 12534.92 39.80 54778.88 88888.00 2012-07-01 10:11:22.375 183 12534.90 39.83 54778.88 88888.00 2012-07-01 10:11:22.500 183 12534.88 39.85 54778.88 88888.00 2012-07-01 10:11:22.625 183 12534.80 39.85 54778.88 88888.00 2012-07-01 10:11:22.750 183 12534.77 39.85 54778.88 88888.00 2012-07-01 10:11:22.875 183 12534.83 39.90 54778.85 88888.00 2012-07-01 10:11:23.000 183 12534.85 39.90 54778.88 88888.00 2012-07-01 10:11:23.125 183 12534.83 39.92 54778.88 88888.00 2012-07-01 10:11:23.250 183 12534.70 39.90 54778.88 88888.00 2012-07-01 10:11:23.375 183 12534.67 39.92 54778.88 88888.00 2012-07-01 10:11:23.500 183 12534.80 39.95 54778.85 88888.00 2012-07-01 10:11:23.625 183 12534.90 39.98 54778.85 88888.00 2012-07-01 10:11:23.750 183 12534.88 40.02 54778.85 88888.00 2012-07-01 10:11:23.875 183 12534.90 40.08 54778.88 88888.00 2012-07-01 10:11:24.000 183 12534.92 40.12 54778.85 88888.00 2012-07-01 10:11:24.125 183 12534.98 40.17 54778.88 88888.00 2012-07-01 10:11:24.250 183 12535.00 40.17 54778.88 88888.00 2012-07-01 10:11:24.375 183 12535.05 40.23 54778.88 88888.00 2012-07-01 10:11:24.500 183 12535.05 40.27 54778.88 88888.00 2012-07-01 10:11:24.625 183 12535.12 40.30 54778.85 88888.00 2012-07-01 10:11:24.750 183 12535.17 40.33 54778.82 88888.00 2012-07-01 10:11:24.875 183 12535.25 40.35 54778.85 88888.00 2012-07-01 10:11:25.000 183 12535.20 40.35 54778.80 88888.00 2012-07-01 10:11:25.125 183 12535.12 40.38 54778.80 88888.00 2012-07-01 10:11:25.250 183 12535.12 40.45 54778.82 88888.00 2012-07-01 10:11:25.375 183 12535.12 40.50 54778.82 88888.00 2012-07-01 10:11:25.500 183 12535.12 40.55 54778.82 88888.00 2012-07-01 10:11:25.625 183 12535.15 40.60 54778.85 88888.00 2012-07-01 10:11:25.750 183 12535.12 40.70 54778.88 88888.00 2012-07-01 10:11:25.875 183 12535.10 40.73 54778.88 88888.00 2012-07-01 10:11:26.000 183 12535.12 40.75 54778.88 88888.00 2012-07-01 10:11:26.125 183 12535.12 40.77 54778.90 88888.00 2012-07-01 10:11:26.250 183 12535.12 40.77 54778.88 88888.00 2012-07-01 10:11:26.375 183 12535.17 40.80 54778.85 88888.00 2012-07-01 10:11:26.500 183 12535.15 40.80 54778.88 88888.00 2012-07-01 10:11:26.625 183 12535.17 40.80 54778.90 88888.00 2012-07-01 10:11:26.750 183 12535.20 40.80 54778.88 88888.00 2012-07-01 10:11:26.875 183 12535.30 40.83 54778.88 88888.00 2012-07-01 10:11:27.000 183 12535.30 40.83 54778.88 88888.00 2012-07-01 10:11:27.125 183 12535.30 40.83 54778.90 88888.00 2012-07-01 10:11:27.250 183 12535.33 40.83 54778.90 88888.00 2012-07-01 10:11:27.375 183 12535.38 40.88 54778.90 88888.00 2012-07-01 10:11:27.500 183 12535.35 40.88 54778.90 88888.00 2012-07-01 10:11:27.625 183 12535.40 40.92 54778.90 88888.00 2012-07-01 10:11:27.750 183 12535.52 40.95 54778.93 88888.00 2012-07-01 10:11:27.875 183 12535.48 40.98 54778.93 88888.00 2012-07-01 10:11:28.000 183 12535.38 40.98 54778.93 88888.00 2012-07-01 10:11:28.125 183 12535.40 41.05 54778.90 88888.00 2012-07-01 10:11:28.250 183 12535.48 41.08 54778.88 88888.00 2012-07-01 10:11:28.375 183 12535.45 41.08 54778.88 88888.00 2012-07-01 10:11:28.500 183 12535.50 41.12 54778.90 88888.00 2012-07-01 10:11:28.625 183 12535.52 41.12 54778.90 88888.00 2012-07-01 10:11:28.750 183 12535.58 41.15 54778.90 88888.00 2012-07-01 10:11:28.875 183 12535.60 41.17 54778.90 88888.00 2012-07-01 10:11:29.000 183 12535.60 41.20 54778.88 88888.00 2012-07-01 10:11:29.125 183 12535.65 41.17 54778.85 88888.00 2012-07-01 10:11:29.250 183 12535.62 41.17 54778.88 88888.00 2012-07-01 10:11:29.375 183 12535.67 41.23 54778.88 88888.00 2012-07-01 10:11:29.500 183 12535.67 41.23 54778.88 88888.00 2012-07-01 10:11:29.625 183 12535.65 41.23 54778.88 88888.00 2012-07-01 10:11:29.750 183 12535.58 41.23 54778.90 88888.00 2012-07-01 10:11:29.875 183 12535.60 41.20 54778.90 88888.00 2012-07-01 10:11:30.000 183 12535.58 41.20 54778.88 88888.00 2012-07-01 10:11:30.125 183 12535.62 41.20 54778.88 88888.00 2012-07-01 10:11:30.250 183 12535.60 41.17 54778.90 88888.00 2012-07-01 10:11:30.375 183 12535.52 41.17 54778.88 88888.00 2012-07-01 10:11:30.500 183 12535.45 41.12 54778.90 88888.00 2012-07-01 10:11:30.625 183 12535.42 41.10 54778.90 88888.00 2012-07-01 10:11:30.750 183 12535.42 41.08 54778.93 88888.00 2012-07-01 10:11:30.875 183 12535.40 41.05 54778.93 88888.00 2012-07-01 10:11:31.000 183 12535.40 41.02 54778.90 88888.00 2012-07-01 10:11:31.125 183 12535.33 41.02 54778.97 88888.00 2012-07-01 10:11:31.250 183 12535.27 40.92 54778.95 88888.00 2012-07-01 10:11:31.375 183 12535.27 40.88 54778.93 88888.00 2012-07-01 10:11:31.500 183 12535.27 40.85 54778.93 88888.00 2012-07-01 10:11:31.625 183 12535.38 40.83 54778.90 88888.00 2012-07-01 10:11:31.750 183 12535.42 40.80 54778.90 88888.00 2012-07-01 10:11:31.875 183 12535.55 40.75 54778.90 88888.00 2012-07-01 10:11:32.000 183 12535.67 40.70 54778.90 88888.00 2012-07-01 10:11:32.125 183 12535.62 40.62 54778.88 88888.00 2012-07-01 10:11:32.250 183 12535.50 40.55 54778.88 88888.00 2012-07-01 10:11:32.375 183 12535.42 40.50 54778.88 88888.00 2012-07-01 10:11:32.500 183 12535.42 40.50 54778.90 88888.00 2012-07-01 10:11:32.625 183 12535.42 40.48 54778.93 88888.00 2012-07-01 10:11:32.750 183 12535.45 40.42 54778.90 88888.00 2012-07-01 10:11:32.875 183 12535.45 40.38 54778.88 88888.00 2012-07-01 10:11:33.000 183 12535.48 40.33 54778.88 88888.00 2012-07-01 10:11:33.125 183 12535.50 40.25 54778.85 88888.00 2012-07-01 10:11:33.250 183 12535.50 40.20 54778.90 88888.00 2012-07-01 10:11:33.375 183 12535.58 40.17 54778.90 88888.00 2012-07-01 10:11:33.500 183 12535.58 40.17 54778.90 88888.00 2012-07-01 10:11:33.625 183 12535.52 40.12 54778.90 88888.00 2012-07-01 10:11:33.750 183 12535.52 40.12 54778.90 88888.00 2012-07-01 10:11:33.875 183 12535.52 40.08 54778.88 88888.00 2012-07-01 10:11:34.000 183 12535.50 40.05 54778.85 88888.00 2012-07-01 10:11:34.125 183 12535.45 40.02 54778.88 88888.00 2012-07-01 10:11:34.250 183 12535.38 40.02 54778.88 88888.00 2012-07-01 10:11:34.375 183 12535.35 40.00 54778.88 88888.00 2012-07-01 10:11:34.500 183 12535.40 39.95 54778.90 88888.00 2012-07-01 10:11:34.625 183 12535.42 39.90 54778.88 88888.00 2012-07-01 10:11:34.750 183 12535.45 39.88 54778.88 88888.00 2012-07-01 10:11:34.875 183 12535.40 39.85 54778.85 88888.00 2012-07-01 10:11:35.000 183 12535.33 39.83 54778.82 88888.00 2012-07-01 10:11:35.125 183 12535.30 39.80 54778.82 88888.00 2012-07-01 10:11:35.250 183 12535.27 39.77 54778.85 88888.00 2012-07-01 10:11:35.375 183 12535.30 39.80 54778.85 88888.00 2012-07-01 10:11:35.500 183 12535.33 39.75 54778.82 88888.00 2012-07-01 10:11:35.625 183 12535.42 39.67 54778.82 88888.00 2012-07-01 10:11:35.750 183 12535.42 39.67 54778.82 88888.00 2012-07-01 10:11:35.875 183 12535.45 39.67 54778.85 88888.00 2012-07-01 10:11:36.000 183 12535.45 39.67 54778.82 88888.00 2012-07-01 10:11:36.125 183 12535.35 39.65 54778.82 88888.00 2012-07-01 10:11:36.250 183 12535.30 39.62 54778.80 88888.00 2012-07-01 10:11:36.375 183 12535.27 39.62 54778.82 88888.00 2012-07-01 10:11:36.500 183 12535.33 39.67 54778.82 88888.00 2012-07-01 10:11:36.625 183 12535.30 39.65 54778.82 88888.00 2012-07-01 10:11:36.750 183 12535.25 39.62 54778.82 88888.00 2012-07-01 10:11:36.875 183 12535.20 39.65 54778.80 88888.00 2012-07-01 10:11:37.000 183 12535.15 39.65 54778.80 88888.00 2012-07-01 10:11:37.125 183 12535.05 39.60 54778.80 88888.00 2012-07-01 10:11:37.250 183 12534.85 39.60 54778.82 88888.00 2012-07-01 10:11:37.375 183 12534.85 39.60 54778.82 88888.00 2012-07-01 10:11:37.500 183 12534.85 39.60 54778.82 88888.00 2012-07-01 10:11:37.625 183 12534.75 39.60 54778.85 88888.00 2012-07-01 10:11:37.750 183 12534.60 39.55 54778.82 88888.00 2012-07-01 10:11:37.875 183 12534.50 39.48 54778.85 88888.00 2012-07-01 10:11:38.000 183 12534.48 39.45 54778.82 88888.00 2012-07-01 10:11:38.125 183 12534.42 39.45 54778.85 88888.00 2012-07-01 10:11:38.250 183 12534.30 39.40 54778.85 88888.00 2012-07-01 10:11:38.375 183 12534.17 39.38 54778.88 88888.00 2012-07-01 10:11:38.500 183 12534.05 39.35 54778.85 88888.00 2012-07-01 10:11:38.625 183 12533.95 39.33 54778.85 88888.00 2012-07-01 10:11:38.750 183 12533.90 39.30 54778.88 88888.00 2012-07-01 10:11:38.875 183 12533.80 39.20 54778.88 88888.00 2012-07-01 10:11:39.000 183 12533.67 39.20 54778.90 88888.00 2012-07-01 10:11:39.125 183 12533.60 39.20 54778.90 88888.00 2012-07-01 10:11:39.250 183 12533.48 39.12 54778.90 88888.00 2012-07-01 10:11:39.375 183 12533.50 39.12 54778.90 88888.00 2012-07-01 10:11:39.500 183 12533.48 39.05 54778.90 88888.00 2012-07-01 10:11:39.625 183 12533.38 39.02 54778.93 88888.00 2012-07-01 10:11:39.750 183 12533.25 38.98 54778.93 88888.00 2012-07-01 10:11:39.875 183 12533.20 38.95 54778.93 88888.00 2012-07-01 10:11:40.000 183 12533.17 38.88 54778.93 88888.00 2012-07-01 10:11:40.125 183 12533.12 38.85 54778.93 88888.00 2012-07-01 10:11:40.250 183 12533.00 38.85 54778.95 88888.00 2012-07-01 10:11:40.375 183 12532.88 38.85 54778.97 88888.00 2012-07-01 10:11:40.500 183 12532.80 38.83 54778.97 88888.00 2012-07-01 10:11:40.625 183 12532.73 38.80 54779.00 88888.00 2012-07-01 10:11:40.750 183 12532.67 38.77 54779.00 88888.00 2012-07-01 10:11:40.875 183 12532.60 38.73 54779.00 88888.00 2012-07-01 10:11:41.000 183 12532.52 38.73 54779.00 88888.00 2012-07-01 10:11:41.125 183 12532.42 38.80 54779.03 88888.00 2012-07-01 10:11:41.250 183 12532.27 38.80 54779.05 88888.00 2012-07-01 10:11:41.375 183 12532.20 38.75 54779.03 88888.00 2012-07-01 10:11:41.500 183 12532.20 38.75 54779.03 88888.00 2012-07-01 10:11:41.625 183 12532.05 38.75 54779.07 88888.00 2012-07-01 10:11:41.750 183 12531.98 38.75 54779.05 88888.00 2012-07-01 10:11:41.875 183 12531.88 38.73 54779.05 88888.00 2012-07-01 10:11:42.000 183 12531.75 38.75 54779.07 88888.00 2012-07-01 10:11:42.125 183 12531.65 38.77 54779.10 88888.00 2012-07-01 10:11:42.250 183 12531.52 38.75 54779.12 88888.00 2012-07-01 10:11:42.375 183 12531.45 38.77 54779.12 88888.00 2012-07-01 10:11:42.500 183 12531.27 38.75 54779.12 88888.00 2012-07-01 10:11:42.625 183 12531.17 38.77 54779.15 88888.00 2012-07-01 10:11:42.750 183 12531.10 38.77 54779.18 88888.00 2012-07-01 10:11:42.875 183 12530.92 38.75 54779.20 88888.00 2012-07-01 10:11:43.000 183 12530.77 38.73 54779.20 88888.00 2012-07-01 10:11:43.125 183 12530.65 38.67 54779.20 88888.00 2012-07-01 10:11:43.250 183 12530.50 38.58 54779.20 88888.00 2012-07-01 10:11:43.375 183 12530.48 38.52 54779.18 88888.00 2012-07-01 10:11:43.500 183 12530.42 38.50 54779.20 88888.00 2012-07-01 10:11:43.625 183 12530.38 38.45 54779.22 88888.00 2012-07-01 10:11:43.750 183 12530.27 38.38 54779.28 88888.00 2012-07-01 10:11:43.875 183 12530.10 38.33 54779.30 88888.00 2012-07-01 10:11:44.000 183 12530.00 38.30 54779.28 88888.00 2012-07-01 10:11:44.125 183 12529.98 38.20 54779.28 88888.00 2012-07-01 10:11:44.250 183 12529.92 38.10 54779.30 88888.00 2012-07-01 10:11:44.375 183 12529.85 38.05 54779.30 88888.00 2012-07-01 10:11:44.500 183 12529.70 38.00 54779.30 88888.00 2012-07-01 10:11:44.625 183 12529.62 37.95 54779.32 88888.00 2012-07-01 10:11:44.750 183 12529.58 37.88 54779.35 88888.00 2012-07-01 10:11:44.875 183 12529.52 37.88 54779.35 88888.00 2012-07-01 10:11:45.000 183 12529.35 37.85 54779.35 88888.00 2012-07-01 10:11:45.125 183 12529.23 37.83 54779.38 88888.00 2012-07-01 10:11:45.250 183 12529.10 37.80 54779.38 88888.00 2012-07-01 10:11:45.375 183 12529.00 37.83 54779.40 88888.00 2012-07-01 10:11:45.500 183 12528.83 37.85 54779.43 88888.00 2012-07-01 10:11:45.625 183 12528.77 37.83 54779.40 88888.00 2012-07-01 10:11:45.750 183 12528.62 37.80 54779.40 88888.00 2012-07-01 10:11:45.875 183 12528.58 37.77 54779.45 88888.00 2012-07-01 10:11:46.000 183 12528.48 37.83 54779.47 88888.00 2012-07-01 10:11:46.125 183 12528.33 37.88 54779.50 88888.00 2012-07-01 10:11:46.250 183 12528.12 37.85 54779.47 88888.00 2012-07-01 10:11:46.375 183 12528.05 37.88 54779.50 88888.00 2012-07-01 10:11:46.500 183 12527.92 37.90 54779.53 88888.00 2012-07-01 10:11:46.625 183 12527.77 37.92 54779.53 88888.00 2012-07-01 10:11:46.750 183 12527.60 37.95 54779.57 88888.00 2012-07-01 10:11:46.875 183 12527.45 38.00 54779.60 88888.00 2012-07-01 10:11:47.000 183 12527.38 38.05 54779.60 88888.00 2012-07-01 10:11:47.125 183 12527.25 38.10 54779.60 88888.00 2012-07-01 10:11:47.250 183 12527.08 38.17 54779.65 88888.00 2012-07-01 10:11:47.375 183 12526.98 38.23 54779.65 88888.00 2012-07-01 10:11:47.500 183 12526.73 38.23 54779.65 88888.00 2012-07-01 10:11:47.625 183 12526.55 38.27 54779.68 88888.00 2012-07-01 10:11:47.750 183 12526.35 38.30 54779.72 88888.00 2012-07-01 10:11:47.875 183 12526.15 38.33 54779.78 88888.00 2012-07-01 10:11:48.000 183 12525.95 38.35 54779.75 88888.00 2012-07-01 10:11:48.125 183 12525.90 38.35 54779.78 88888.00 2012-07-01 10:11:48.250 183 12525.77 38.35 54779.82 88888.00 2012-07-01 10:11:48.375 183 12525.67 38.35 54779.82 88888.00 2012-07-01 10:11:48.500 183 12525.55 38.35 54779.85 88888.00 2012-07-01 10:11:48.625 183 12525.40 38.35 54779.85 88888.00 2012-07-01 10:11:48.750 183 12525.33 38.35 54779.90 88888.00 2012-07-01 10:11:48.875 183 12525.25 38.33 54779.93 88888.00 2012-07-01 10:11:49.000 183 12525.15 38.33 54779.93 88888.00 2012-07-01 10:11:49.125 183 12524.98 38.33 54779.93 88888.00 2012-07-01 10:11:49.250 183 12524.80 38.23 54779.95 88888.00 2012-07-01 10:11:49.375 183 12524.73 38.17 54779.97 88888.00 2012-07-01 10:11:49.500 183 12524.62 38.15 54780.00 88888.00 2012-07-01 10:11:49.625 183 12524.60 38.10 54780.00 88888.00 2012-07-01 10:11:49.750 183 12524.52 38.05 54780.03 88888.00 2012-07-01 10:11:49.875 183 12524.48 37.98 54780.03 88888.00 2012-07-01 10:11:50.000 183 12524.42 37.90 54780.05 88888.00 2012-07-01 10:11:50.125 183 12524.38 37.88 54780.05 88888.00 2012-07-01 10:11:50.250 183 12524.33 37.77 54780.10 88888.00 2012-07-01 10:11:50.375 183 12524.33 37.77 54780.10 88888.00 2012-07-01 10:11:50.500 183 12524.30 37.73 54780.12 88888.00 2012-07-01 10:11:50.625 183 12524.23 37.65 54780.15 88888.00 2012-07-01 10:11:50.750 183 12524.12 37.60 54780.15 88888.00 2012-07-01 10:11:50.875 183 12524.08 37.55 54780.15 88888.00 2012-07-01 10:11:51.000 183 12524.05 37.50 54780.18 88888.00 2012-07-01 10:11:51.125 183 12524.00 37.45 54780.20 88888.00 2012-07-01 10:11:51.250 183 12524.00 37.40 54780.25 88888.00 2012-07-01 10:11:51.375 183 12523.92 37.35 54780.25 88888.00 2012-07-01 10:11:51.500 183 12523.88 37.33 54780.28 88888.00 2012-07-01 10:11:51.625 183 12523.88 37.25 54780.28 88888.00 2012-07-01 10:11:51.750 183 12523.85 37.23 54780.30 88888.00 2012-07-01 10:11:51.875 183 12523.83 37.17 54780.32 88888.00 2012-07-01 10:11:52.000 183 12523.70 37.10 54780.30 88888.00 2012-07-01 10:11:52.125 183 12523.65 37.08 54780.32 88888.00 2012-07-01 10:11:52.250 183 12523.52 36.95 54780.32 88888.00 2012-07-01 10:11:52.375 183 12523.48 36.95 54780.32 88888.00 2012-07-01 10:11:52.500 183 12523.42 36.90 54780.38 88888.00 2012-07-01 10:11:52.625 183 12523.38 36.83 54780.40 88888.00 2012-07-01 10:11:52.750 183 12523.35 36.77 54780.43 88888.00 2012-07-01 10:11:52.875 183 12523.33 36.73 54780.40 88888.00 2012-07-01 10:11:53.000 183 12523.27 36.65 54780.40 88888.00 2012-07-01 10:11:53.125 183 12523.25 36.58 54780.45 88888.00 2012-07-01 10:11:53.250 183 12523.10 36.50 54780.47 88888.00 2012-07-01 10:11:53.375 183 12523.08 36.48 54780.47 88888.00 2012-07-01 10:11:53.500 183 12523.02 36.40 54780.50 88888.00 2012-07-01 10:11:53.625 183 12523.00 36.33 54780.50 88888.00 2012-07-01 10:11:53.750 183 12522.95 36.30 54780.53 88888.00 2012-07-01 10:11:53.875 183 12522.98 36.27 54780.53 88888.00 2012-07-01 10:11:54.000 183 12523.02 36.17 54780.55 88888.00 2012-07-01 10:11:54.125 183 12523.00 36.17 54780.55 88888.00 2012-07-01 10:11:54.250 183 12522.92 36.17 54780.57 88888.00 2012-07-01 10:11:54.375 183 12522.92 36.15 54780.60 88888.00 2012-07-01 10:11:54.500 183 12522.92 36.12 54780.62 88888.00 2012-07-01 10:11:54.625 183 12522.98 36.12 54780.65 88888.00 2012-07-01 10:11:54.750 183 12522.98 36.08 54780.60 88888.00 2012-07-01 10:11:54.875 183 12523.02 36.08 54780.62 88888.00 2012-07-01 10:11:55.000 183 12523.10 36.08 54780.62 88888.00 2012-07-01 10:11:55.125 183 12523.08 36.08 54780.68 88888.00 2012-07-01 10:11:55.250 183 12523.12 36.12 54780.65 88888.00 2012-07-01 10:11:55.375 183 12523.20 36.12 54780.65 88888.00 2012-07-01 10:11:55.500 183 12523.27 36.15 54780.68 88888.00 2012-07-01 10:11:55.625 183 12523.38 36.17 54780.68 88888.00 2012-07-01 10:11:55.750 183 12523.45 36.20 54780.65 88888.00 2012-07-01 10:11:55.875 183 12523.50 36.23 54780.65 88888.00 2012-07-01 10:11:56.000 183 12523.58 36.23 54780.62 88888.00 2012-07-01 10:11:56.125 183 12523.62 36.23 54780.62 88888.00 2012-07-01 10:11:56.250 183 12523.67 36.27 54780.62 88888.00 2012-07-01 10:11:56.375 183 12523.80 36.33 54780.65 88888.00 2012-07-01 10:11:56.500 183 12523.90 36.38 54780.65 88888.00 2012-07-01 10:11:56.625 183 12523.92 36.38 54780.60 88888.00 2012-07-01 10:11:56.750 183 12523.95 36.38 54780.57 88888.00 2012-07-01 10:11:56.875 183 12524.05 36.45 54780.57 88888.00 2012-07-01 10:11:57.000 183 12524.20 36.50 54780.57 88888.00 2012-07-01 10:11:57.125 183 12524.35 36.50 54780.57 88888.00 2012-07-01 10:11:57.250 183 12524.38 36.52 54780.55 88888.00 2012-07-01 10:11:57.375 183 12524.48 36.60 54780.57 88888.00 2012-07-01 10:11:57.500 183 12524.55 36.65 54780.57 88888.00 2012-07-01 10:11:57.625 183 12524.60 36.70 54780.55 88888.00 2012-07-01 10:11:57.750 183 12524.60 36.75 54780.55 88888.00 2012-07-01 10:11:57.875 183 12524.70 36.75 54780.55 88888.00 2012-07-01 10:11:58.000 183 12524.75 36.80 54780.53 88888.00 2012-07-01 10:11:58.125 183 12524.75 36.85 54780.53 88888.00 2012-07-01 10:11:58.250 183 12524.75 36.90 54780.53 88888.00 2012-07-01 10:11:58.375 183 12524.75 36.92 54780.50 88888.00 2012-07-01 10:11:58.500 183 12524.73 36.98 54780.47 88888.00 2012-07-01 10:11:58.625 183 12524.73 37.00 54780.50 88888.00 2012-07-01 10:11:58.750 183 12524.73 37.02 54780.50 88888.00 2012-07-01 10:11:58.875 183 12524.73 37.05 54780.47 88888.00 2012-07-01 10:11:59.000 183 12524.73 37.10 54780.47 88888.00 2012-07-01 10:11:59.125 183 12524.75 37.17 54780.50 88888.00 2012-07-01 10:11:59.250 183 12524.70 37.15 54780.47 88888.00 2012-07-01 10:11:59.375 183 12524.73 37.17 54780.45 88888.00 2012-07-01 10:11:59.500 183 12524.67 37.20 54780.47 88888.00 2012-07-01 10:11:59.625 183 12524.60 37.23 54780.50 88888.00 2012-07-01 10:11:59.750 183 12524.50 37.25 54780.50 88888.00 2012-07-01 10:11:59.875 183 12524.40 37.27 54780.50 88888.00 2012-07-01 10:12:00.000 183 12524.38 37.27 54780.50 88888.00 2012-07-01 10:12:00.125 183 12524.33 37.30 54780.45 88888.00 2012-07-01 10:12:00.250 183 12524.20 37.25 54780.45 88888.00 2012-07-01 10:12:00.375 183 12524.15 37.25 54780.47 88888.00 2012-07-01 10:12:00.500 183 12524.12 37.27 54780.50 88888.00 2012-07-01 10:12:00.625 183 12524.15 37.33 54780.53 88888.00 2012-07-01 10:12:00.750 183 12524.17 37.30 54780.55 88888.00 2012-07-01 10:12:00.875 183 12524.08 37.25 54780.53 88888.00 2012-07-01 10:12:01.000 183 12524.02 37.17 54780.50 88888.00 2012-07-01 10:12:01.125 183 12523.98 37.12 54780.55 88888.00 2012-07-01 10:12:01.250 183 12523.95 37.00 54780.57 88888.00 2012-07-01 10:12:01.375 183 12523.98 36.95 54780.50 88888.00 2012-07-01 10:12:01.500 183 12524.00 36.90 54780.53 88888.00 2012-07-01 10:12:01.625 183 12524.05 36.88 54780.55 88888.00 2012-07-01 10:12:01.750 183 12524.02 36.83 54780.57 88888.00 2012-07-01 10:12:01.875 183 12524.05 36.83 54780.60 88888.00 2012-07-01 10:12:02.000 183 12524.10 36.75 54780.57 88888.00 2012-07-01 10:12:02.125 183 12524.20 36.70 54780.57 88888.00 2012-07-01 10:12:02.250 183 12524.20 36.65 54780.57 88888.00 2012-07-01 10:12:02.375 183 12524.23 36.65 54780.60 88888.00 2012-07-01 10:12:02.500 183 12524.25 36.58 54780.60 88888.00 2012-07-01 10:12:02.625 183 12524.27 36.50 54780.57 88888.00 2012-07-01 10:12:02.750 183 12524.33 36.48 54780.57 88888.00 2012-07-01 10:12:02.875 183 12524.35 36.48 54780.55 88888.00 2012-07-01 10:12:03.000 183 12524.38 36.42 54780.60 88888.00 2012-07-01 10:12:03.125 183 12524.40 36.38 54780.57 88888.00 2012-07-01 10:12:03.250 183 12524.30 36.27 54780.60 88888.00 2012-07-01 10:12:03.375 183 12524.25 36.25 54780.60 88888.00 2012-07-01 10:12:03.500 183 12524.30 36.27 54780.60 88888.00 2012-07-01 10:12:03.625 183 12524.23 36.25 54780.62 88888.00 2012-07-01 10:12:03.750 183 12524.12 36.25 54780.65 88888.00 2012-07-01 10:12:03.875 183 12524.02 36.17 54780.65 88888.00 2012-07-01 10:12:04.000 183 12523.98 36.10 54780.65 88888.00 2012-07-01 10:12:04.125 183 12523.92 36.08 54780.68 88888.00 2012-07-01 10:12:04.250 183 12523.83 36.02 54780.68 88888.00 2012-07-01 10:12:04.375 183 12523.77 35.98 54780.65 88888.00 2012-07-01 10:12:04.500 183 12523.70 35.95 54780.68 88888.00 2012-07-01 10:12:04.625 183 12523.75 35.95 54780.68 88888.00 2012-07-01 10:12:04.750 183 12523.77 35.90 54780.68 88888.00 2012-07-01 10:12:04.875 183 12523.77 35.80 54780.68 88888.00 2012-07-01 10:12:05.000 183 12523.73 35.73 54780.65 88888.00 2012-07-01 10:12:05.125 183 12523.75 35.70 54780.68 88888.00 2012-07-01 10:12:05.250 183 12523.70 35.62 54780.68 88888.00 2012-07-01 10:12:05.375 183 12523.75 35.60 54780.68 88888.00 2012-07-01 10:12:05.500 183 12523.88 35.55 54780.70 88888.00 2012-07-01 10:12:05.625 183 12523.98 35.50 54780.68 88888.00 2012-07-01 10:12:05.750 183 12524.00 35.42 54780.65 88888.00 2012-07-01 10:12:05.875 183 12524.02 35.38 54780.65 88888.00 2012-07-01 10:12:06.000 183 12524.05 35.35 54780.62 88888.00 2012-07-01 10:12:06.125 183 12524.08 35.33 54780.62 88888.00 2012-07-01 10:12:06.250 183 12524.12 35.27 54780.60 88888.00 2012-07-01 10:12:06.375 183 12524.20 35.25 54780.60 88888.00 2012-07-01 10:12:06.500 183 12524.27 35.25 54780.57 88888.00 2012-07-01 10:12:06.625 183 12524.30 35.23 54780.55 88888.00 2012-07-01 10:12:06.750 183 12524.33 35.25 54780.53 88888.00 2012-07-01 10:12:06.875 183 12524.42 35.23 54780.50 88888.00 2012-07-01 10:12:07.000 183 12524.52 35.23 54780.50 88888.00 2012-07-01 10:12:07.125 183 12524.60 35.20 54780.50 88888.00 2012-07-01 10:12:07.250 183 12524.60 35.15 54780.45 88888.00 2012-07-01 10:12:07.375 183 12524.70 35.15 54780.43 88888.00 2012-07-01 10:12:07.500 183 12524.75 35.15 54780.43 88888.00 2012-07-01 10:12:07.625 183 12524.80 35.15 54780.43 88888.00 2012-07-01 10:12:07.750 183 12524.88 35.10 54780.43 88888.00 2012-07-01 10:12:07.875 183 12524.95 35.15 54780.43 88888.00 2012-07-01 10:12:08.000 183 12525.05 35.17 54780.38 88888.00 2012-07-01 10:12:08.125 183 12525.20 35.15 54780.35 88888.00 2012-07-01 10:12:08.250 183 12525.27 35.12 54780.35 88888.00 2012-07-01 10:12:08.375 183 12525.33 35.12 54780.30 88888.00 2012-07-01 10:12:08.500 183 12525.40 35.15 54780.30 88888.00 2012-07-01 10:12:08.625 183 12525.45 35.12 54780.22 88888.00 2012-07-01 10:12:08.750 183 12525.48 35.12 54780.22 88888.00 2012-07-01 10:12:08.875 183 12525.55 35.15 54780.20 88888.00 2012-07-01 10:12:09.000 183 12525.65 35.15 54780.18 88888.00 2012-07-01 10:12:09.125 183 12525.67 35.15 54780.18 88888.00 2012-07-01 10:12:09.250 183 12525.70 35.17 54780.10 88888.00 2012-07-01 10:12:09.375 183 12525.77 35.17 54780.10 88888.00 2012-07-01 10:12:09.500 183 12525.90 35.23 54780.07 88888.00 2012-07-01 10:12:09.625 183 12525.98 35.25 54780.07 88888.00 2012-07-01 10:12:09.750 183 12526.00 35.25 54780.05 88888.00 2012-07-01 10:12:09.875 183 12526.02 35.25 54780.03 88888.00 2012-07-01 10:12:10.000 183 12526.10 35.27 54780.00 88888.00 2012-07-01 10:12:10.125 183 12526.17 35.30 54780.00 88888.00 2012-07-01 10:12:10.250 183 12526.17 35.30 54779.97 88888.00 2012-07-01 10:12:10.375 183 12526.25 35.38 54779.97 88888.00 2012-07-01 10:12:10.500 183 12526.35 35.35 54779.95 88888.00 2012-07-01 10:12:10.625 183 12526.42 35.35 54779.95 88888.00 2012-07-01 10:12:10.750 183 12526.50 35.40 54779.90 88888.00 2012-07-01 10:12:10.875 183 12526.58 35.45 54779.90 88888.00 2012-07-01 10:12:11.000 183 12526.65 35.45 54779.85 88888.00 2012-07-01 10:12:11.125 183 12526.73 35.52 54779.82 88888.00 2012-07-01 10:12:11.250 183 12526.80 35.52 54779.78 88888.00 2012-07-01 10:12:11.375 183 12526.80 35.52 54779.75 88888.00 2012-07-01 10:12:11.500 183 12526.80 35.55 54779.72 88888.00 2012-07-01 10:12:11.625 183 12526.88 35.58 54779.72 88888.00 2012-07-01 10:12:11.750 183 12526.95 35.60 54779.72 88888.00 2012-07-01 10:12:11.875 183 12526.92 35.58 54779.68 88888.00 2012-07-01 10:12:12.000 183 12526.95 35.52 54779.68 88888.00 2012-07-01 10:12:12.125 183 12526.98 35.50 54779.62 88888.00 2012-07-01 10:12:12.250 183 12527.08 35.48 54779.62 88888.00 2012-07-01 10:12:12.375 183 12527.12 35.48 54779.60 88888.00 2012-07-01 10:12:12.500 183 12527.20 35.48 54779.60 88888.00 2012-07-01 10:12:12.625 183 12527.27 35.42 54779.62 88888.00 2012-07-01 10:12:12.750 183 12527.20 35.40 54779.60 88888.00 2012-07-01 10:12:12.875 183 12527.23 35.38 54779.60 88888.00 2012-07-01 10:12:13.000 183 12527.27 35.38 54779.55 88888.00 2012-07-01 10:12:13.125 183 12527.27 35.38 54779.55 88888.00 2012-07-01 10:12:13.250 183 12527.35 35.38 54779.50 88888.00 2012-07-01 10:12:13.375 183 12527.38 35.40 54779.53 88888.00 2012-07-01 10:12:13.500 183 12527.42 35.42 54779.50 88888.00 2012-07-01 10:12:13.625 183 12527.45 35.48 54779.47 88888.00 2012-07-01 10:12:13.750 183 12527.48 35.50 54779.45 88888.00 2012-07-01 10:12:13.875 183 12527.52 35.52 54779.43 88888.00 2012-07-01 10:12:14.000 183 12527.60 35.50 54779.40 88888.00 2012-07-01 10:12:14.125 183 12527.58 35.50 54779.38 88888.00 2012-07-01 10:12:14.250 183 12527.67 35.52 54779.32 88888.00 2012-07-01 10:12:14.375 183 12527.75 35.55 54779.30 88888.00 2012-07-01 10:12:14.500 183 12527.77 35.55 54779.30 88888.00 2012-07-01 10:12:14.625 183 12527.90 35.55 54779.28 88888.00 2012-07-01 10:12:14.750 183 12527.98 35.60 54779.22 88888.00 2012-07-01 10:12:14.875 183 12528.00 35.62 54779.22 88888.00 2012-07-01 10:12:15.000 183 12528.08 35.65 54779.20 88888.00 2012-07-01 10:12:15.125 183 12528.10 35.67 54779.18 88888.00 2012-07-01 10:12:15.250 183 12528.10 35.65 54779.15 88888.00 2012-07-01 10:12:15.375 183 12528.15 35.73 54779.10 88888.00 2012-07-01 10:12:15.500 183 12528.20 35.75 54779.07 88888.00 2012-07-01 10:12:15.625 183 12528.23 35.80 54779.07 88888.00 2012-07-01 10:12:15.750 183 12528.33 35.85 54779.05 88888.00 2012-07-01 10:12:15.875 183 12528.40 35.88 54779.05 88888.00 2012-07-01 10:12:16.000 183 12528.42 35.88 54779.00 88888.00 2012-07-01 10:12:16.125 183 12528.48 35.90 54778.97 88888.00 2012-07-01 10:12:16.250 183 12528.50 35.95 54778.93 88888.00 2012-07-01 10:12:16.375 183 12528.55 36.00 54778.93 88888.00 2012-07-01 10:12:16.500 183 12528.62 36.02 54778.93 88888.00 2012-07-01 10:12:16.625 183 12528.70 36.05 54778.93 88888.00 2012-07-01 10:12:16.750 183 12528.75 36.08 54778.90 88888.00 2012-07-01 10:12:16.875 183 12528.77 36.10 54778.88 88888.00 2012-07-01 10:12:17.000 183 12528.85 36.17 54778.85 88888.00 2012-07-01 10:12:17.125 183 12528.88 36.23 54778.85 88888.00 2012-07-01 10:12:17.250 183 12528.88 36.25 54778.82 88888.00 2012-07-01 10:12:17.375 183 12528.90 36.27 54778.78 88888.00 2012-07-01 10:12:17.500 183 12528.98 36.30 54778.75 88888.00 2012-07-01 10:12:17.625 183 12529.08 36.38 54778.72 88888.00 2012-07-01 10:12:17.750 183 12529.10 36.42 54778.72 88888.00 2012-07-01 10:12:17.875 183 12529.08 36.42 54778.70 88888.00 2012-07-01 10:12:18.000 183 12529.12 36.45 54778.70 88888.00 2012-07-01 10:12:18.125 183 12529.20 36.50 54778.68 88888.00 2012-07-01 10:12:18.250 183 12529.27 36.58 54778.65 88888.00 2012-07-01 10:12:18.375 183 12529.33 36.62 54778.65 88888.00 2012-07-01 10:12:18.500 183 12529.30 36.62 54778.60 88888.00 2012-07-01 10:12:18.625 183 12529.30 36.67 54778.57 88888.00 2012-07-01 10:12:18.750 183 12529.40 36.73 54778.60 88888.00 2012-07-01 10:12:18.875 183 12529.48 36.77 54778.60 88888.00 2012-07-01 10:12:19.000 183 12529.42 36.80 54778.57 88888.00 2012-07-01 10:12:19.125 183 12529.42 36.90 54778.55 88888.00 2012-07-01 10:12:19.250 183 12529.45 36.90 54778.53 88888.00 2012-07-01 10:12:19.375 183 12529.50 36.90 54778.47 88888.00 2012-07-01 10:12:19.500 183 12529.58 36.92 54778.50 88888.00 2012-07-01 10:12:19.625 183 12529.62 36.92 54778.47 88888.00 2012-07-01 10:12:19.750 183 12529.62 36.92 54778.47 88888.00 2012-07-01 10:12:19.875 183 12529.58 36.95 54778.45 88888.00 2012-07-01 10:12:20.000 183 12529.60 36.98 54778.45 88888.00 2012-07-01 10:12:20.125 183 12529.65 37.00 54778.47 88888.00 2012-07-01 10:12:20.250 183 12529.67 37.02 54778.47 88888.00 2012-07-01 10:12:20.375 183 12529.75 37.02 54778.43 88888.00 2012-07-01 10:12:20.500 183 12529.80 37.08 54778.40 88888.00 2012-07-01 10:12:20.625 183 12529.75 37.05 54778.40 88888.00 2012-07-01 10:12:20.750 183 12529.73 37.05 54778.38 88888.00 2012-07-01 10:12:20.875 183 12529.73 37.10 54778.35 88888.00 2012-07-01 10:12:21.000 183 12529.80 37.17 54778.35 88888.00 2012-07-01 10:12:21.125 183 12529.85 37.20 54778.32 88888.00 2012-07-01 10:12:21.250 183 12529.90 37.20 54778.32 88888.00 2012-07-01 10:12:21.375 183 12530.00 37.25 54778.32 88888.00 2012-07-01 10:12:21.500 183 12529.98 37.30 54778.30 88888.00 2012-07-01 10:12:21.625 183 12530.02 37.33 54778.25 88888.00 2012-07-01 10:12:21.750 183 12530.02 37.38 54778.25 88888.00 2012-07-01 10:12:21.875 183 12530.05 37.40 54778.22 88888.00 2012-07-01 10:12:22.000 183 12530.15 37.48 54778.22 88888.00 2012-07-01 10:12:22.125 183 12530.20 37.55 54778.20 88888.00 2012-07-01 10:12:22.250 183 12530.23 37.58 54778.20 88888.00 2012-07-01 10:12:22.375 183 12530.27 37.60 54778.18 88888.00 2012-07-01 10:12:22.500 183 12530.35 37.62 54778.15 88888.00 2012-07-01 10:12:22.625 183 12530.38 37.67 54778.15 88888.00 2012-07-01 10:12:22.750 183 12530.40 37.75 54778.15 88888.00 2012-07-01 10:12:22.875 183 12530.42 37.77 54778.12 88888.00 2012-07-01 10:12:23.000 183 12530.50 37.80 54778.10 88888.00 2012-07-01 10:12:23.125 183 12530.55 37.85 54778.10 88888.00 2012-07-01 10:12:23.250 183 12530.62 37.90 54778.10 88888.00 2012-07-01 10:12:23.375 183 12530.67 37.95 54778.07 88888.00 2012-07-01 10:12:23.500 183 12530.62 37.98 54778.05 88888.00 2012-07-01 10:12:23.625 183 12530.62 37.95 54778.03 88888.00 2012-07-01 10:12:23.750 183 12530.65 37.98 54778.03 88888.00 2012-07-01 10:12:23.875 183 12530.73 38.02 54778.03 88888.00 2012-07-01 10:12:24.000 183 12530.73 38.00 54778.00 88888.00 2012-07-01 10:12:24.125 183 12530.70 38.02 54777.97 88888.00 2012-07-01 10:12:24.250 183 12530.62 38.02 54777.97 88888.00 2012-07-01 10:12:24.375 183 12530.67 38.02 54777.97 88888.00 2012-07-01 10:12:24.500 183 12530.70 38.00 54777.97 88888.00 2012-07-01 10:12:24.625 183 12530.73 38.00 54777.95 88888.00 2012-07-01 10:12:24.750 183 12530.67 37.98 54777.95 88888.00 2012-07-01 10:12:24.875 183 12530.62 38.00 54777.97 88888.00 2012-07-01 10:12:25.000 183 12530.60 37.98 54778.00 88888.00 2012-07-01 10:12:25.125 183 12530.62 37.95 54778.00 88888.00 2012-07-01 10:12:25.250 183 12530.50 37.90 54778.00 88888.00 2012-07-01 10:12:25.375 183 12530.52 37.92 54778.00 88888.00 2012-07-01 10:12:25.500 183 12530.48 37.90 54778.03 88888.00 2012-07-01 10:12:25.625 183 12530.40 37.85 54778.05 88888.00 2012-07-01 10:12:25.750 183 12530.38 37.83 54778.05 88888.00 2012-07-01 10:12:25.875 183 12530.38 37.80 54778.05 88888.00 2012-07-01 10:12:26.000 183 12530.40 37.73 54778.03 88888.00 2012-07-01 10:12:26.125 183 12530.38 37.65 54778.03 88888.00 2012-07-01 10:12:26.250 183 12530.40 37.62 54778.03 88888.00 2012-07-01 10:12:26.375 183 12530.45 37.60 54778.05 88888.00 2012-07-01 10:12:26.500 183 12530.42 37.58 54778.03 88888.00 2012-07-01 10:12:26.625 183 12530.40 37.58 54778.03 88888.00 2012-07-01 10:12:26.750 183 12530.35 37.55 54778.03 88888.00 2012-07-01 10:12:26.875 183 12530.35 37.55 54778.05 88888.00 2012-07-01 10:12:27.000 183 12530.35 37.48 54778.05 88888.00 2012-07-01 10:12:27.125 183 12530.35 37.45 54778.07 88888.00 2012-07-01 10:12:27.250 183 12530.35 37.40 54778.07 88888.00 2012-07-01 10:12:27.375 183 12530.40 37.45 54778.07 88888.00 2012-07-01 10:12:27.500 183 12530.35 37.45 54778.07 88888.00 2012-07-01 10:12:27.625 183 12530.27 37.42 54778.07 88888.00 2012-07-01 10:12:27.750 183 12530.30 37.38 54778.07 88888.00 2012-07-01 10:12:27.875 183 12530.33 37.38 54778.07 88888.00 2012-07-01 10:12:28.000 183 12530.33 37.33 54778.10 88888.00 2012-07-01 10:12:28.125 183 12530.35 37.30 54778.07 88888.00 2012-07-01 10:12:28.250 183 12530.30 37.30 54778.10 88888.00 2012-07-01 10:12:28.375 183 12530.33 37.30 54778.12 88888.00 2012-07-01 10:12:28.500 183 12530.33 37.27 54778.10 88888.00 2012-07-01 10:12:28.625 183 12530.35 37.25 54778.07 88888.00 2012-07-01 10:12:28.750 183 12530.35 37.23 54778.07 88888.00 2012-07-01 10:12:28.875 183 12530.33 37.23 54778.10 88888.00 2012-07-01 10:12:29.000 183 12530.33 37.25 54778.10 88888.00 2012-07-01 10:12:29.125 183 12530.30 37.23 54778.10 88888.00 2012-07-01 10:12:29.250 183 12530.27 37.15 54778.10 88888.00 2012-07-01 10:12:29.375 183 12530.38 37.15 54778.07 88888.00 2012-07-01 10:12:29.500 183 12530.42 37.15 54778.07 88888.00 2012-07-01 10:12:29.625 183 12530.48 37.17 54778.07 88888.00 2012-07-01 10:12:29.750 183 12530.55 37.15 54778.07 88888.00 2012-07-01 10:12:29.875 183 12530.52 37.15 54778.10 88888.00 2012-07-01 10:12:30.000 183 12530.50 37.12 54778.07 88888.00 2012-07-01 10:12:30.125 183 12530.50 37.12 54778.10 88888.00 2012-07-01 10:12:30.250 183 12530.52 37.12 54778.05 88888.00 2012-07-01 10:12:30.375 183 12530.55 37.10 54778.07 88888.00 2012-07-01 10:12:30.500 183 12530.48 37.08 54778.07 88888.00 2012-07-01 10:12:30.625 183 12530.50 37.08 54778.07 88888.00 2012-07-01 10:12:30.750 183 12530.48 37.10 54778.07 88888.00 2012-07-01 10:12:30.875 183 12530.42 37.08 54778.07 88888.00 2012-07-01 10:12:31.000 183 12530.38 37.02 54778.10 88888.00 2012-07-01 10:12:31.125 183 12530.38 36.92 54778.10 88888.00 2012-07-01 10:12:31.250 183 12530.38 36.90 54778.10 88888.00 2012-07-01 10:12:31.375 183 12530.40 36.92 54778.10 88888.00 2012-07-01 10:12:31.500 183 12530.42 36.88 54778.10 88888.00 2012-07-01 10:12:31.625 183 12530.35 36.83 54778.12 88888.00 2012-07-01 10:12:31.750 183 12530.33 36.83 54778.12 88888.00 2012-07-01 10:12:31.875 183 12530.35 36.80 54778.10 88888.00 2012-07-01 10:12:32.000 183 12530.38 36.77 54778.10 88888.00 2012-07-01 10:12:32.125 183 12530.35 36.75 54778.12 88888.00 2012-07-01 10:12:32.250 183 12530.30 36.70 54778.10 88888.00 2012-07-01 10:12:32.375 183 12530.33 36.70 54778.10 88888.00 2012-07-01 10:12:32.500 183 12530.30 36.65 54778.15 88888.00 2012-07-01 10:12:32.625 183 12530.33 36.65 54778.15 88888.00 2012-07-01 10:12:32.750 183 12530.30 36.60 54778.15 88888.00 2012-07-01 10:12:32.875 183 12530.17 36.52 54778.15 88888.00 2012-07-01 10:12:33.000 183 12530.15 36.45 54778.12 88888.00 2012-07-01 10:12:33.125 183 12530.10 36.38 54778.15 88888.00 2012-07-01 10:12:33.250 183 12530.00 36.27 54778.18 88888.00 2012-07-01 10:12:33.375 183 12529.95 36.23 54778.18 88888.00 2012-07-01 10:12:33.500 183 12529.90 36.15 54778.20 88888.00 2012-07-01 10:12:33.625 183 12529.90 36.08 54778.20 88888.00 2012-07-01 10:12:33.750 183 12529.92 36.02 54778.22 88888.00 2012-07-01 10:12:33.875 183 12529.88 35.98 54778.25 88888.00 2012-07-01 10:12:34.000 183 12529.83 35.90 54778.22 88888.00 2012-07-01 10:12:34.125 183 12529.85 35.80 54778.25 88888.00 2012-07-01 10:12:34.250 183 12529.90 35.75 54778.28 88888.00 2012-07-01 10:12:34.375 183 12529.98 35.65 54778.25 88888.00 2012-07-01 10:12:34.500 183 12530.05 35.60 54778.25 88888.00 2012-07-01 10:12:34.625 183 12530.12 35.52 54778.28 88888.00 2012-07-01 10:12:34.750 183 12530.12 35.42 54778.28 88888.00 2012-07-01 10:12:34.875 183 12530.12 35.38 54778.30 88888.00 2012-07-01 10:12:35.000 183 12530.17 35.33 54778.28 88888.00 2012-07-01 10:12:35.125 183 12530.17 35.25 54778.30 88888.00 2012-07-01 10:12:35.250 183 12530.25 35.17 54778.32 88888.00 2012-07-01 10:12:35.375 183 12530.33 35.17 54778.30 88888.00 2012-07-01 10:12:35.500 183 12530.40 35.12 54778.30 88888.00 2012-07-01 10:12:35.625 183 12530.45 35.10 54778.32 88888.00 2012-07-01 10:12:35.750 183 12530.42 35.02 54778.32 88888.00 2012-07-01 10:12:35.875 183 12530.45 34.95 54778.32 88888.00 2012-07-01 10:12:36.000 183 12530.58 34.95 54778.32 88888.00 2012-07-01 10:12:36.125 183 12530.65 34.95 54778.32 88888.00 2012-07-01 10:12:36.250 183 12530.73 34.88 54778.32 88888.00 2012-07-01 10:12:36.375 183 12530.83 34.85 54778.30 88888.00 2012-07-01 10:12:36.500 183 12530.88 34.75 54778.30 88888.00 2012-07-01 10:12:36.625 183 12530.92 34.75 54778.32 88888.00 2012-07-01 10:12:36.750 183 12530.98 34.75 54778.32 88888.00 2012-07-01 10:12:36.875 183 12531.02 34.67 54778.32 88888.00 2012-07-01 10:12:37.000 183 12531.15 34.67 54778.32 88888.00 2012-07-01 10:12:37.125 183 12531.23 34.62 54778.32 88888.00 2012-07-01 10:12:37.250 183 12531.27 34.70 54778.32 88888.00 2012-07-01 10:12:37.375 183 12531.33 34.73 54778.30 88888.00 2012-07-01 10:12:37.500 183 12531.33 34.75 54778.35 88888.00 2012-07-01 10:12:37.625 183 12531.42 34.75 54778.35 88888.00 2012-07-01 10:12:37.750 183 12531.55 34.73 54778.35 88888.00 2012-07-01 10:12:37.875 183 12531.65 34.75 54778.32 88888.00 2012-07-01 10:12:38.000 183 12531.73 34.77 54778.32 88888.00 2012-07-01 10:12:38.125 183 12531.80 34.80 54778.32 88888.00 2012-07-01 10:12:38.250 183 12531.85 34.83 54778.32 88888.00 2012-07-01 10:12:38.375 183 12531.95 34.90 54778.32 88888.00 2012-07-01 10:12:38.500 183 12532.02 34.95 54778.30 88888.00 2012-07-01 10:12:38.625 183 12532.05 34.92 54778.30 88888.00 2012-07-01 10:12:38.750 183 12532.12 34.95 54778.28 88888.00 2012-07-01 10:12:38.875 183 12532.20 34.98 54778.30 88888.00 2012-07-01 10:12:39.000 183 12532.27 35.08 54778.28 88888.00 2012-07-01 10:12:39.125 183 12532.25 35.12 54778.30 88888.00 2012-07-01 10:12:39.250 183 12532.33 35.15 54778.28 88888.00 2012-07-01 10:12:39.375 183 12532.40 35.20 54778.28 88888.00 2012-07-01 10:12:39.500 183 12532.40 35.25 54778.28 88888.00 2012-07-01 10:12:39.625 183 12532.48 35.27 54778.25 88888.00 2012-07-01 10:12:39.750 183 12532.52 35.33 54778.28 88888.00 2012-07-01 10:12:39.875 183 12532.60 35.38 54778.25 88888.00 2012-07-01 10:12:40.000 183 12532.67 35.42 54778.25 88888.00 2012-07-01 10:12:40.125 183 12532.70 35.48 54778.28 88888.00 2012-07-01 10:12:40.250 183 12532.65 35.55 54778.28 88888.00 2012-07-01 10:12:40.375 183 12532.73 35.62 54778.25 88888.00 2012-07-01 10:12:40.500 183 12532.83 35.67 54778.25 88888.00 2012-07-01 10:12:40.625 183 12532.83 35.73 54778.28 88888.00 2012-07-01 10:12:40.750 183 12532.83 35.75 54778.28 88888.00 2012-07-01 10:12:40.875 183 12532.88 35.83 54778.28 88888.00 2012-07-01 10:12:41.000 183 12532.90 35.83 54778.28 88888.00 2012-07-01 10:12:41.125 183 12532.92 35.83 54778.28 88888.00 2012-07-01 10:12:41.250 183 12532.85 35.88 54778.25 88888.00 2012-07-01 10:12:41.375 183 12532.83 35.90 54778.28 88888.00 2012-07-01 10:12:41.500 183 12532.83 35.92 54778.30 88888.00 2012-07-01 10:12:41.625 183 12532.90 35.95 54778.28 88888.00 2012-07-01 10:12:41.750 183 12532.88 35.98 54778.28 88888.00 2012-07-01 10:12:41.875 183 12532.85 35.95 54778.30 88888.00 2012-07-01 10:12:42.000 183 12532.85 35.98 54778.30 88888.00 2012-07-01 10:12:42.125 183 12532.80 36.02 54778.32 88888.00 2012-07-01 10:12:42.250 183 12532.70 35.95 54778.32 88888.00 2012-07-01 10:12:42.375 183 12532.70 36.00 54778.30 88888.00 2012-07-01 10:12:42.500 183 12532.77 36.00 54778.32 88888.00 2012-07-01 10:12:42.625 183 12532.77 36.02 54778.30 88888.00 2012-07-01 10:12:42.750 183 12532.75 36.00 54778.30 88888.00 2012-07-01 10:12:42.875 183 12532.77 36.02 54778.30 88888.00 2012-07-01 10:12:43.000 183 12532.80 36.05 54778.32 88888.00 2012-07-01 10:12:43.125 183 12532.73 36.05 54778.32 88888.00 2012-07-01 10:12:43.250 183 12532.67 36.02 54778.35 88888.00 2012-07-01 10:12:43.375 183 12532.67 36.05 54778.38 88888.00 2012-07-01 10:12:43.500 183 12532.65 36.02 54778.38 88888.00 2012-07-01 10:12:43.625 183 12532.65 36.02 54778.38 88888.00 2012-07-01 10:12:43.750 183 12532.60 36.02 54778.35 88888.00 2012-07-01 10:12:43.875 183 12532.55 36.00 54778.35 88888.00 2012-07-01 10:12:44.000 183 12532.58 36.00 54778.35 88888.00 2012-07-01 10:12:44.125 183 12532.55 36.00 54778.40 88888.00 2012-07-01 10:12:44.250 183 12532.42 35.98 54778.40 88888.00 2012-07-01 10:12:44.375 183 12532.35 36.00 54778.43 88888.00 2012-07-01 10:12:44.500 183 12532.23 36.00 54778.40 88888.00 2012-07-01 10:12:44.625 183 12532.15 36.00 54778.45 88888.00 2012-07-01 10:12:44.750 183 12532.10 35.98 54778.47 88888.00 2012-07-01 10:12:44.875 183 12532.08 35.95 54778.45 88888.00 2012-07-01 10:12:45.000 183 12532.05 35.92 54778.47 88888.00 2012-07-01 10:12:45.125 183 12532.00 35.88 54778.47 88888.00 2012-07-01 10:12:45.250 183 12531.90 35.90 54778.53 88888.00 2012-07-01 10:12:45.375 183 12531.88 35.88 54778.53 88888.00 2012-07-01 10:12:45.500 183 12531.90 35.83 54778.50 88888.00 2012-07-01 10:12:45.625 183 12531.88 35.77 54778.50 88888.00 2012-07-01 10:12:45.750 183 12531.88 35.75 54778.50 88888.00 2012-07-01 10:12:45.875 183 12531.88 35.67 54778.50 88888.00 2012-07-01 10:12:46.000 183 12531.85 35.67 54778.53 88888.00 2012-07-01 10:12:46.125 183 12531.85 35.62 54778.55 88888.00 2012-07-01 10:12:46.250 183 12531.85 35.58 54778.60 88888.00 2012-07-01 10:12:46.375 183 12531.85 35.60 54778.60 88888.00 2012-07-01 10:12:46.500 183 12531.83 35.55 54778.60 88888.00 2012-07-01 10:12:46.625 183 12531.80 35.55 54778.60 88888.00 2012-07-01 10:12:46.750 183 12531.77 35.50 54778.62 88888.00 2012-07-01 10:12:46.875 183 12531.73 35.50 54778.65 88888.00 2012-07-01 10:12:47.000 183 12531.70 35.48 54778.65 88888.00 2012-07-01 10:12:47.125 183 12531.70 35.42 54778.70 88888.00 2012-07-01 10:12:47.250 183 12531.70 35.40 54778.72 88888.00 2012-07-01 10:12:47.375 183 12531.80 35.38 54778.70 88888.00 2012-07-01 10:12:47.500 183 12531.83 35.38 54778.75 88888.00 2012-07-01 10:12:47.625 183 12531.85 35.38 54778.75 88888.00 2012-07-01 10:12:47.750 183 12531.88 35.38 54778.78 88888.00 2012-07-01 10:12:47.875 183 12531.90 35.38 54778.78 88888.00 2012-07-01 10:12:48.000 183 12531.90 35.40 54778.80 88888.00 2012-07-01 10:12:48.125 183 12531.90 35.42 54778.82 88888.00 2012-07-01 10:12:48.250 183 12531.90 35.42 54778.82 88888.00 2012-07-01 10:12:48.375 183 12531.98 35.42 54778.88 88888.00 2012-07-01 10:12:48.500 183 12532.00 35.45 54778.88 88888.00 2012-07-01 10:12:48.625 183 12531.98 35.48 54778.90 88888.00 2012-07-01 10:12:48.750 183 12531.98 35.52 54778.93 88888.00 2012-07-01 10:12:48.875 183 12531.98 35.55 54778.95 88888.00 2012-07-01 10:12:49.000 183 12531.98 35.58 54778.97 88888.00 2012-07-01 10:12:49.125 183 12532.00 35.58 54778.97 88888.00 2012-07-01 10:12:49.250 183 12532.00 35.62 54779.00 88888.00 2012-07-01 10:12:49.375 183 12531.98 35.67 54779.03 88888.00 2012-07-01 10:12:49.500 183 12531.90 35.67 54779.05 88888.00 2012-07-01 10:12:49.625 183 12531.88 35.67 54779.05 88888.00 2012-07-01 10:12:49.750 183 12531.92 35.73 54779.05 88888.00 2012-07-01 10:12:49.875 183 12531.92 35.73 54779.05 88888.00 2012-07-01 10:12:50.000 183 12531.90 35.75 54779.07 88888.00 2012-07-01 10:12:50.125 183 12531.88 35.77 54779.10 88888.00 2012-07-01 10:12:50.250 183 12531.83 35.77 54779.12 88888.00 2012-07-01 10:12:50.375 183 12531.83 35.77 54779.12 88888.00 2012-07-01 10:12:50.500 183 12531.77 35.77 54779.10 88888.00 2012-07-01 10:12:50.625 183 12531.85 35.77 54779.15 88888.00 2012-07-01 10:12:50.750 183 12531.83 35.77 54779.20 88888.00 2012-07-01 10:12:50.875 183 12531.77 35.73 54779.20 88888.00 2012-07-01 10:12:51.000 183 12531.73 35.70 54779.22 88888.00 2012-07-01 10:12:51.125 183 12531.70 35.67 54779.22 88888.00 2012-07-01 10:12:51.250 183 12531.67 35.62 54779.22 88888.00 2012-07-01 10:12:51.375 183 12531.67 35.62 54779.25 88888.00 2012-07-01 10:12:51.500 183 12531.73 35.65 54779.25 88888.00 2012-07-01 10:12:51.625 183 12531.73 35.62 54779.28 88888.00 2012-07-01 10:12:51.750 183 12531.73 35.60 54779.30 88888.00 2012-07-01 10:12:51.875 183 12531.77 35.58 54779.28 88888.00 2012-07-01 10:12:52.000 183 12531.80 35.58 54779.28 88888.00 2012-07-01 10:12:52.125 183 12531.83 35.58 54779.30 88888.00 2012-07-01 10:12:52.250 183 12531.77 35.55 54779.30 88888.00 2012-07-01 10:12:52.375 183 12531.75 35.52 54779.30 88888.00 2012-07-01 10:12:52.500 183 12531.80 35.58 54779.32 88888.00 2012-07-01 10:12:52.625 183 12531.85 35.60 54779.32 88888.00 2012-07-01 10:12:52.750 183 12531.83 35.60 54779.32 88888.00 2012-07-01 10:12:52.875 183 12531.85 35.60 54779.32 88888.00 2012-07-01 10:12:53.000 183 12531.88 35.58 54779.32 88888.00 2012-07-01 10:12:53.125 183 12531.88 35.58 54779.35 88888.00 2012-07-01 10:12:53.250 183 12531.92 35.55 54779.40 88888.00 2012-07-01 10:12:53.375 183 12531.95 35.55 54779.38 88888.00 2012-07-01 10:12:53.500 183 12531.98 35.52 54779.35 88888.00 2012-07-01 10:12:53.625 183 12532.02 35.55 54779.32 88888.00 2012-07-01 10:12:53.750 183 12532.08 35.60 54779.38 88888.00 2012-07-01 10:12:53.875 183 12532.08 35.62 54779.40 88888.00 2012-07-01 10:12:54.000 183 12532.02 35.62 54779.40 88888.00 2012-07-01 10:12:54.125 183 12532.08 35.60 54779.43 88888.00 2012-07-01 10:12:54.250 183 12532.08 35.65 54779.43 88888.00 2012-07-01 10:12:54.375 183 12532.10 35.62 54779.45 88888.00 2012-07-01 10:12:54.500 183 12532.10 35.65 54779.45 88888.00 2012-07-01 10:12:54.625 183 12532.10 35.70 54779.45 88888.00 2012-07-01 10:12:54.750 183 12532.08 35.73 54779.47 88888.00 2012-07-01 10:12:54.875 183 12532.10 35.75 54779.43 88888.00 2012-07-01 10:12:55.000 183 12532.10 35.77 54779.45 88888.00 2012-07-01 10:12:55.125 183 12532.08 35.80 54779.47 88888.00 2012-07-01 10:12:55.250 183 12532.02 35.83 54779.50 88888.00 2012-07-01 10:12:55.375 183 12532.02 35.88 54779.53 88888.00 2012-07-01 10:12:55.500 183 12532.02 35.88 54779.55 88888.00 2012-07-01 10:12:55.625 183 12532.00 35.88 54779.55 88888.00 2012-07-01 10:12:55.750 183 12532.05 35.90 54779.57 88888.00 2012-07-01 10:12:55.875 183 12532.10 35.92 54779.57 88888.00 2012-07-01 10:12:56.000 183 12532.02 35.92 54779.57 88888.00 2012-07-01 10:12:56.125 183 12532.00 35.88 54779.57 88888.00 2012-07-01 10:12:56.250 183 12531.98 35.85 54779.60 88888.00 2012-07-01 10:12:56.375 183 12532.00 35.83 54779.60 88888.00 2012-07-01 10:12:56.500 183 12532.00 35.80 54779.60 88888.00 2012-07-01 10:12:56.625 183 12532.00 35.83 54779.60 88888.00 2012-07-01 10:12:56.750 183 12532.05 35.77 54779.57 88888.00 2012-07-01 10:12:56.875 183 12532.12 35.75 54779.60 88888.00 2012-07-01 10:12:57.000 183 12532.15 35.73 54779.60 88888.00 2012-07-01 10:12:57.125 183 12532.12 35.70 54779.57 88888.00 2012-07-01 10:12:57.250 183 12532.02 35.62 54779.60 88888.00 2012-07-01 10:12:57.375 183 12532.00 35.60 54779.62 88888.00 2012-07-01 10:12:57.500 183 12532.02 35.55 54779.60 88888.00 2012-07-01 10:12:57.625 183 12532.10 35.55 54779.55 88888.00 2012-07-01 10:12:57.750 183 12532.10 35.50 54779.55 88888.00 2012-07-01 10:12:57.875 183 12532.15 35.48 54779.55 88888.00 2012-07-01 10:12:58.000 183 12532.23 35.42 54779.55 88888.00 2012-07-01 10:12:58.125 183 12532.25 35.42 54779.57 88888.00 2012-07-01 10:12:58.250 183 12532.25 35.42 54779.57 88888.00 2012-07-01 10:12:58.375 183 12532.33 35.40 54779.57 88888.00 2012-07-01 10:12:58.500 183 12532.40 35.42 54779.57 88888.00 2012-07-01 10:12:58.625 183 12532.42 35.40 54779.55 88888.00 2012-07-01 10:12:58.750 183 12532.40 35.38 54779.55 88888.00 2012-07-01 10:12:58.875 183 12532.38 35.40 54779.55 88888.00 2012-07-01 10:12:59.000 183 12532.42 35.45 54779.55 88888.00 2012-07-01 10:12:59.125 183 12532.48 35.45 54779.60 88888.00 2012-07-01 10:12:59.250 183 12532.40 35.45 54779.57 88888.00 2012-07-01 10:12:59.375 183 12532.48 35.48 54779.60 88888.00 2012-07-01 10:12:59.500 183 12532.52 35.50 54779.60 88888.00 2012-07-01 10:12:59.625 183 12532.60 35.52 54779.62 88888.00 2012-07-01 10:12:59.750 183 12532.65 35.55 54779.60 88888.00 2012-07-01 10:12:59.875 183 12532.65 35.55 54779.60 88888.00 2012-07-01 10:13:00.000 183 12532.60 35.55 54779.60 88888.00 2012-07-01 10:13:00.125 183 12532.58 35.58 54779.57 88888.00 2012-07-01 10:13:00.250 183 12532.55 35.60 54779.60 88888.00 2012-07-01 10:13:00.375 183 12532.65 35.65 54779.62 88888.00 2012-07-01 10:13:00.500 183 12532.70 35.65 54779.60 88888.00 2012-07-01 10:13:00.625 183 12532.70 35.62 54779.57 88888.00 2012-07-01 10:13:00.750 183 12532.73 35.62 54779.57 88888.00 2012-07-01 10:13:00.875 183 12532.80 35.65 54779.57 88888.00 2012-07-01 10:13:01.000 183 12532.85 35.70 54779.55 88888.00 2012-07-01 10:13:01.125 183 12532.85 35.73 54779.60 88888.00 2012-07-01 10:13:01.250 183 12532.83 35.73 54779.60 88888.00 2012-07-01 10:13:01.375 183 12532.88 35.73 54779.57 88888.00 2012-07-01 10:13:01.500 183 12532.88 35.73 54779.60 88888.00 2012-07-01 10:13:01.625 183 12532.90 35.77 54779.57 88888.00 2012-07-01 10:13:01.750 183 12532.95 35.80 54779.57 88888.00 2012-07-01 10:13:01.875 183 12532.98 35.75 54779.60 88888.00 2012-07-01 10:13:02.000 183 12532.98 35.80 54779.60 88888.00 2012-07-01 10:13:02.125 183 12532.98 35.85 54779.62 88888.00 2012-07-01 10:13:02.250 183 12533.00 35.88 54779.60 88888.00 2012-07-01 10:13:02.375 183 12533.02 35.83 54779.60 88888.00 2012-07-01 10:13:02.500 183 12533.05 35.83 54779.60 88888.00 2012-07-01 10:13:02.625 183 12533.10 35.83 54779.60 88888.00 2012-07-01 10:13:02.750 183 12533.12 35.85 54779.57 88888.00 2012-07-01 10:13:02.875 183 12533.15 35.85 54779.57 88888.00 2012-07-01 10:13:03.000 183 12533.15 35.80 54779.57 88888.00 2012-07-01 10:13:03.125 183 12533.20 35.80 54779.57 88888.00 2012-07-01 10:13:03.250 183 12533.25 35.83 54779.57 88888.00 2012-07-01 10:13:03.375 183 12533.27 35.83 54779.55 88888.00 2012-07-01 10:13:03.500 183 12533.27 35.80 54779.57 88888.00 2012-07-01 10:13:03.625 183 12533.33 35.80 54779.57 88888.00 2012-07-01 10:13:03.750 183 12533.23 35.80 54779.57 88888.00 2012-07-01 10:13:03.875 183 12533.12 35.80 54779.57 88888.00 2012-07-01 10:13:04.000 183 12533.12 35.83 54779.60 88888.00 2012-07-01 10:13:04.125 183 12533.15 35.80 54779.62 88888.00 2012-07-01 10:13:04.250 183 12533.15 35.80 54779.62 88888.00 2012-07-01 10:13:04.375 183 12533.15 35.83 54779.65 88888.00 2012-07-01 10:13:04.500 183 12533.08 35.80 54779.65 88888.00 2012-07-01 10:13:04.625 183 12533.02 35.77 54779.62 88888.00 2012-07-01 10:13:04.750 183 12533.05 35.75 54779.68 88888.00 2012-07-01 10:13:04.875 183 12533.10 35.77 54779.70 88888.00 2012-07-01 10:13:05.000 183 12533.17 35.75 54779.70 88888.00 2012-07-01 10:13:05.125 183 12533.15 35.73 54779.70 88888.00 2012-07-01 10:13:05.250 183 12533.05 35.67 54779.72 88888.00 2012-07-01 10:13:05.375 183 12533.05 35.67 54779.75 88888.00 2012-07-01 10:13:05.500 183 12533.08 35.65 54779.78 88888.00 2012-07-01 10:13:05.625 183 12533.12 35.67 54779.78 88888.00 2012-07-01 10:13:05.750 183 12533.17 35.65 54779.78 88888.00 2012-07-01 10:13:05.875 183 12533.17 35.65 54779.82 88888.00 2012-07-01 10:13:06.000 183 12533.15 35.62 54779.80 88888.00 2012-07-01 10:13:06.125 183 12533.15 35.60 54779.82 88888.00 2012-07-01 10:13:06.250 183 12533.08 35.55 54779.80 88888.00 2012-07-01 10:13:06.375 183 12533.17 35.52 54779.80 88888.00 2012-07-01 10:13:06.500 183 12533.25 35.50 54779.82 88888.00 2012-07-01 10:13:06.625 183 12533.33 35.42 54779.88 88888.00 2012-07-01 10:13:06.750 183 12533.38 35.42 54779.85 88888.00 2012-07-01 10:13:06.875 183 12533.40 35.40 54779.88 88888.00 2012-07-01 10:13:07.000 183 12533.45 35.40 54779.88 88888.00 2012-07-01 10:13:07.125 183 12533.48 35.33 54779.85 88888.00 2012-07-01 10:13:07.250 183 12533.45 35.27 54779.90 88888.00 2012-07-01 10:13:07.375 183 12533.42 35.23 54779.93 88888.00 2012-07-01 10:13:07.500 183 12533.45 35.17 54779.90 88888.00 2012-07-01 10:13:07.625 183 12533.48 35.12 54779.93 88888.00 2012-07-01 10:13:07.750 183 12533.52 35.15 54779.95 88888.00 2012-07-01 10:13:07.875 183 12533.55 35.12 54779.95 88888.00 2012-07-01 10:13:08.000 183 12533.55 35.10 54779.95 88888.00 2012-07-01 10:13:08.125 183 12533.58 35.10 54780.00 88888.00 2012-07-01 10:13:08.250 183 12533.60 35.12 54779.97 88888.00 2012-07-01 10:13:08.375 183 12533.62 35.15 54780.00 88888.00 2012-07-01 10:13:08.500 183 12533.62 35.15 54780.00 88888.00 2012-07-01 10:13:08.625 183 12533.67 35.17 54780.00 88888.00 2012-07-01 10:13:08.750 183 12533.75 35.20 54780.00 88888.00 2012-07-01 10:13:08.875 183 12533.85 35.23 54779.97 88888.00 2012-07-01 10:13:09.000 183 12533.90 35.25 54779.95 88888.00 2012-07-01 10:13:09.125 183 12533.92 35.30 54779.97 88888.00 2012-07-01 10:13:09.250 183 12533.92 35.38 54779.97 88888.00 2012-07-01 10:13:09.375 183 12533.90 35.40 54779.95 88888.00 2012-07-01 10:13:09.500 183 12534.00 35.45 54779.93 88888.00 2012-07-01 10:13:09.625 183 12534.02 35.50 54779.95 88888.00 2012-07-01 10:13:09.750 183 12533.98 35.55 54779.97 88888.00 2012-07-01 10:13:09.875 183 12533.98 35.60 54779.97 88888.00 2012-07-01 10:13:10.000 183 12534.02 35.65 54779.97 88888.00 2012-07-01 10:13:10.125 183 12534.15 35.67 54779.97 88888.00 2012-07-01 10:13:10.250 183 12534.25 35.73 54779.97 88888.00 2012-07-01 10:13:10.375 183 12534.27 35.75 54779.95 88888.00 2012-07-01 10:13:10.500 183 12534.27 35.77 54779.95 88888.00 2012-07-01 10:13:10.625 183 12534.30 35.83 54779.97 88888.00 2012-07-01 10:13:10.750 183 12534.33 35.85 54779.97 88888.00 2012-07-01 10:13:10.875 183 12534.35 35.88 54779.97 88888.00 2012-07-01 10:13:11.000 183 12534.38 35.90 54779.95 88888.00 2012-07-01 10:13:11.125 183 12534.38 35.95 54779.95 88888.00 2012-07-01 10:13:11.250 183 12534.35 35.92 54779.95 88888.00 2012-07-01 10:13:11.375 183 12534.45 35.95 54779.95 88888.00 2012-07-01 10:13:11.500 183 12534.58 36.00 54779.95 88888.00 2012-07-01 10:13:11.625 183 12534.60 36.05 54779.93 88888.00 2012-07-01 10:13:11.750 183 12534.73 36.10 54779.95 88888.00 2012-07-01 10:13:11.875 183 12534.83 36.12 54779.95 88888.00 2012-07-01 10:13:12.000 183 12534.90 36.15 54779.93 88888.00 2012-07-01 10:13:12.125 183 12534.98 36.12 54779.93 88888.00 2012-07-01 10:13:12.250 183 12535.02 36.17 54779.93 88888.00 2012-07-01 10:13:12.375 183 12535.12 36.25 54779.93 88888.00 2012-07-01 10:13:12.500 183 12535.17 36.25 54779.93 88888.00 2012-07-01 10:13:12.625 183 12535.20 36.30 54779.90 88888.00 2012-07-01 10:13:12.750 183 12535.25 36.33 54779.90 88888.00 2012-07-01 10:13:12.875 183 12535.33 36.40 54779.90 88888.00 2012-07-01 10:13:13.000 183 12535.50 36.38 54779.90 88888.00 2012-07-01 10:13:13.125 183 12535.50 36.40 54779.93 88888.00 2012-07-01 10:13:13.250 183 12535.48 36.42 54779.93 88888.00 2012-07-01 10:13:13.375 183 12535.55 36.45 54779.93 88888.00 2012-07-01 10:13:13.500 183 12535.62 36.55 54779.90 88888.00 2012-07-01 10:13:13.625 183 12535.70 36.58 54779.93 88888.00 2012-07-01 10:13:13.750 183 12535.73 36.60 54779.93 88888.00 2012-07-01 10:13:13.875 183 12535.80 36.60 54779.90 88888.00 2012-07-01 10:13:14.000 183 12535.83 36.62 54779.93 88888.00 2012-07-01 10:13:14.125 183 12535.90 36.62 54779.93 88888.00 2012-07-01 10:13:14.250 183 12535.90 36.65 54779.93 88888.00 2012-07-01 10:13:14.375 183 12535.95 36.67 54779.93 88888.00 2012-07-01 10:13:14.500 183 12536.02 36.70 54779.93 88888.00 2012-07-01 10:13:14.625 183 12536.05 36.73 54779.90 88888.00 2012-07-01 10:13:14.750 183 12536.10 36.75 54779.90 88888.00 2012-07-01 10:13:14.875 183 12536.20 36.75 54779.90 88888.00 2012-07-01 10:13:15.000 183 12536.25 36.77 54779.90 88888.00 2012-07-01 10:13:15.125 183 12536.27 36.80 54779.90 88888.00 2012-07-01 10:13:15.250 183 12536.25 36.80 54779.93 88888.00 2012-07-01 10:13:15.375 183 12536.33 36.80 54779.90 88888.00 2012-07-01 10:13:15.500 183 12536.38 36.80 54779.93 88888.00 2012-07-01 10:13:15.625 183 12536.42 36.80 54779.95 88888.00 2012-07-01 10:13:15.750 183 12536.40 36.80 54779.95 88888.00 2012-07-01 10:13:15.875 183 12536.38 36.77 54779.95 88888.00 2012-07-01 10:13:16.000 183 12536.35 36.75 54779.93 88888.00 2012-07-01 10:13:16.125 183 12536.38 36.73 54779.95 88888.00 2012-07-01 10:13:16.250 183 12536.38 36.73 54779.97 88888.00 2012-07-01 10:13:16.375 183 12536.45 36.73 54779.97 88888.00 2012-07-01 10:13:16.500 183 12536.45 36.67 54779.97 88888.00 2012-07-01 10:13:16.625 183 12536.48 36.70 54780.00 88888.00 2012-07-01 10:13:16.750 183 12536.50 36.77 54780.00 88888.00 2012-07-01 10:13:16.875 183 12536.50 36.77 54780.03 88888.00 2012-07-01 10:13:17.000 183 12536.50 36.77 54779.97 88888.00 2012-07-01 10:13:17.125 183 12536.48 36.75 54780.00 88888.00 2012-07-01 10:13:17.250 183 12536.45 36.73 54780.03 88888.00 2012-07-01 10:13:17.375 183 12536.48 36.73 54780.03 88888.00 2012-07-01 10:13:17.500 183 12536.45 36.70 54780.03 88888.00 2012-07-01 10:13:17.625 183 12536.42 36.73 54780.03 88888.00 2012-07-01 10:13:17.750 183 12536.45 36.73 54780.00 88888.00 2012-07-01 10:13:17.875 183 12536.50 36.77 54780.03 88888.00 2012-07-01 10:13:18.000 183 12536.45 36.73 54780.03 88888.00 2012-07-01 10:13:18.125 183 12536.45 36.73 54780.05 88888.00 2012-07-01 10:13:18.250 183 12536.48 36.73 54780.05 88888.00 2012-07-01 10:13:18.375 183 12536.55 36.73 54780.07 88888.00 2012-07-01 10:13:18.500 183 12536.58 36.75 54780.05 88888.00 2012-07-01 10:13:18.625 183 12536.55 36.73 54780.07 88888.00 2012-07-01 10:13:18.750 183 12536.48 36.75 54780.10 88888.00 2012-07-01 10:13:18.875 183 12536.38 36.75 54780.10 88888.00 2012-07-01 10:13:19.000 183 12536.38 36.75 54780.12 88888.00 2012-07-01 10:13:19.125 183 12536.38 36.70 54780.12 88888.00 2012-07-01 10:13:19.250 183 12536.35 36.62 54780.15 88888.00 2012-07-01 10:13:19.375 183 12536.33 36.62 54780.18 88888.00 2012-07-01 10:13:19.500 183 12536.30 36.60 54780.18 88888.00 2012-07-01 10:13:19.625 183 12536.27 36.62 54780.20 88888.00 2012-07-01 10:13:19.750 183 12536.20 36.58 54780.20 88888.00 2012-07-01 10:13:19.875 183 12536.15 36.55 54780.22 88888.00 2012-07-01 10:13:20.000 183 12536.15 36.48 54780.22 88888.00 2012-07-01 10:13:20.125 183 12536.12 36.42 54780.25 88888.00 2012-07-01 10:13:20.250 183 12536.08 36.35 54780.25 88888.00 2012-07-01 10:13:20.375 183 12536.08 36.30 54780.28 88888.00 2012-07-01 10:13:20.500 183 12536.02 36.25 54780.28 88888.00 2012-07-01 10:13:20.625 183 12535.98 36.25 54780.30 88888.00 2012-07-01 10:13:20.750 183 12535.90 36.20 54780.30 88888.00 2012-07-01 10:13:20.875 183 12535.80 36.15 54780.32 88888.00 2012-07-01 10:13:21.000 183 12535.73 36.08 54780.38 88888.00 2012-07-01 10:13:21.125 183 12535.67 36.05 54780.43 88888.00 2012-07-01 10:13:21.250 183 12535.58 36.05 54780.45 88888.00 2012-07-01 10:13:21.375 183 12535.60 36.00 54780.45 88888.00 2012-07-01 10:13:21.500 183 12535.55 35.98 54780.43 88888.00 2012-07-01 10:13:21.625 183 12535.50 35.92 54780.45 88888.00 2012-07-01 10:13:21.750 183 12535.40 35.90 54780.45 88888.00 2012-07-01 10:13:21.875 183 12535.33 35.85 54780.50 88888.00 2012-07-01 10:13:22.000 183 12535.30 35.83 54780.50 88888.00 2012-07-01 10:13:22.125 183 12535.25 35.77 54780.53 88888.00 2012-07-01 10:13:22.250 183 12535.23 35.73 54780.55 88888.00 2012-07-01 10:13:22.375 183 12535.17 35.73 54780.55 88888.00 2012-07-01 10:13:22.500 183 12535.08 35.67 54780.57 88888.00 2012-07-01 10:13:22.625 183 12535.05 35.60 54780.57 88888.00 2012-07-01 10:13:22.750 183 12534.95 35.52 54780.60 88888.00 2012-07-01 10:13:22.875 183 12534.90 35.55 54780.62 88888.00 2012-07-01 10:13:23.000 183 12534.90 35.52 54780.60 88888.00 2012-07-01 10:13:23.125 183 12534.88 35.48 54780.60 88888.00 2012-07-01 10:13:23.250 183 12534.88 35.40 54780.62 88888.00 2012-07-01 10:13:23.375 183 12534.85 35.40 54780.65 88888.00 2012-07-01 10:13:23.500 183 12534.88 35.40 54780.68 88888.00 2012-07-01 10:13:23.625 183 12534.90 35.38 54780.68 88888.00 2012-07-01 10:13:23.750 183 12534.85 35.38 54780.68 88888.00 2012-07-01 10:13:23.875 183 12534.83 35.38 54780.70 88888.00 2012-07-01 10:13:24.000 183 12534.77 35.33 54780.70 88888.00 2012-07-01 10:13:24.125 183 12534.77 35.33 54780.72 88888.00 2012-07-01 10:13:24.250 183 12534.80 35.35 54780.70 88888.00 2012-07-01 10:13:24.375 183 12534.80 35.35 54780.72 88888.00 2012-07-01 10:13:24.500 183 12534.80 35.35 54780.72 88888.00 2012-07-01 10:13:24.625 183 12534.88 35.38 54780.72 88888.00 2012-07-01 10:13:24.750 183 12534.80 35.40 54780.75 88888.00 2012-07-01 10:13:24.875 183 12534.75 35.38 54780.78 88888.00 2012-07-01 10:13:25.000 183 12534.75 35.35 54780.75 88888.00 2012-07-01 10:13:25.125 183 12534.75 35.38 54780.78 88888.00 2012-07-01 10:13:25.250 183 12534.77 35.40 54780.80 88888.00 2012-07-01 10:13:25.375 183 12534.73 35.45 54780.82 88888.00 2012-07-01 10:13:25.500 183 12534.67 35.48 54780.82 88888.00 2012-07-01 10:13:25.625 183 12534.62 35.42 54780.80 88888.00 2012-07-01 10:13:25.750 183 12534.73 35.45 54780.82 88888.00 2012-07-01 10:13:25.875 183 12534.83 35.50 54780.85 88888.00 2012-07-01 10:13:26.000 183 12534.85 35.52 54780.85 88888.00 2012-07-01 10:13:26.125 183 12534.83 35.58 54780.82 88888.00 2012-07-01 10:13:26.250 183 12534.83 35.52 54780.80 88888.00 2012-07-01 10:13:26.375 183 12534.80 35.55 54780.80 88888.00 2012-07-01 10:13:26.500 183 12534.83 35.60 54780.82 88888.00 2012-07-01 10:13:26.625 183 12534.83 35.62 54780.82 88888.00 2012-07-01 10:13:26.750 183 12534.85 35.62 54780.85 88888.00 2012-07-01 10:13:26.875 183 12534.80 35.62 54780.88 88888.00 2012-07-01 10:13:27.000 183 12534.83 35.67 54780.85 88888.00 2012-07-01 10:13:27.125 183 12534.83 35.70 54780.88 88888.00 2012-07-01 10:13:27.250 183 12534.77 35.70 54780.90 88888.00 2012-07-01 10:13:27.375 183 12534.83 35.73 54780.90 88888.00 2012-07-01 10:13:27.500 183 12534.88 35.75 54780.93 88888.00 2012-07-01 10:13:27.625 183 12534.85 35.80 54780.93 88888.00 2012-07-01 10:13:27.750 183 12534.77 35.83 54780.93 88888.00 2012-07-01 10:13:27.875 183 12534.75 35.85 54780.93 88888.00 2012-07-01 10:13:28.000 183 12534.67 35.88 54780.93 88888.00 2012-07-01 10:13:28.125 183 12534.60 35.90 54780.95 88888.00 2012-07-01 10:13:28.250 183 12534.62 35.92 54780.95 88888.00 2012-07-01 10:13:28.375 183 12534.70 35.98 54780.97 88888.00 2012-07-01 10:13:28.500 183 12534.70 35.98 54780.97 88888.00 2012-07-01 10:13:28.625 183 12534.67 36.00 54780.97 88888.00 2012-07-01 10:13:28.750 183 12534.75 36.05 54780.97 88888.00 2012-07-01 10:13:28.875 183 12534.77 36.08 54780.97 88888.00 2012-07-01 10:13:29.000 183 12534.67 36.10 54780.97 88888.00 2012-07-01 10:13:29.125 183 12534.65 36.12 54781.00 88888.00 2012-07-01 10:13:29.250 183 12534.65 36.15 54780.97 88888.00 2012-07-01 10:13:29.375 183 12534.70 36.23 54781.00 88888.00 2012-07-01 10:13:29.500 183 12534.73 36.27 54781.00 88888.00 2012-07-01 10:13:29.625 183 12534.65 36.33 54780.97 88888.00 2012-07-01 10:13:29.750 183 12534.62 36.40 54781.03 88888.00 2012-07-01 10:13:29.875 183 12534.65 36.42 54781.03 88888.00 2012-07-01 10:13:30.000 183 12534.70 36.42 54781.05 88888.00 2012-07-01 10:13:30.125 183 12534.73 36.45 54781.07 88888.00 2012-07-01 10:13:30.250 183 12534.77 36.48 54781.10 88888.00 2012-07-01 10:13:30.375 183 12534.75 36.45 54781.07 88888.00 2012-07-01 10:13:30.500 183 12534.73 36.42 54781.10 88888.00 2012-07-01 10:13:30.625 183 12534.70 36.45 54781.12 88888.00 2012-07-01 10:13:30.750 183 12534.70 36.50 54781.15 88888.00 2012-07-01 10:13:30.875 183 12534.73 36.52 54781.18 88888.00 2012-07-01 10:13:31.000 183 12534.67 36.52 54781.18 88888.00 2012-07-01 10:13:31.125 183 12534.70 36.45 54781.20 88888.00 2012-07-01 10:13:31.250 183 12534.70 36.42 54781.18 88888.00 2012-07-01 10:13:31.375 183 12534.70 36.45 54781.22 88888.00 2012-07-01 10:13:31.500 183 12534.70 36.42 54781.25 88888.00 2012-07-01 10:13:31.625 183 12534.65 36.38 54781.22 88888.00 2012-07-01 10:13:31.750 183 12534.62 36.33 54781.22 88888.00 2012-07-01 10:13:31.875 183 12534.65 36.30 54781.28 88888.00 2012-07-01 10:13:32.000 183 12534.60 36.27 54781.30 88888.00 2012-07-01 10:13:32.125 183 12534.50 36.25 54781.32 88888.00 2012-07-01 10:13:32.250 183 12534.42 36.23 54781.38 88888.00 2012-07-01 10:13:32.375 183 12534.42 36.17 54781.40 88888.00 2012-07-01 10:13:32.500 183 12534.42 36.15 54781.38 88888.00 2012-07-01 10:13:32.625 183 12534.38 36.08 54781.38 88888.00 2012-07-01 10:13:32.750 183 12534.33 36.02 54781.45 88888.00 2012-07-01 10:13:32.875 183 12534.25 36.00 54781.50 88888.00 2012-07-01 10:13:33.000 183 12534.27 35.92 54781.50 88888.00 2012-07-01 10:13:33.125 183 12534.23 35.85 54781.50 88888.00 2012-07-01 10:13:33.250 183 12534.10 35.75 54781.55 88888.00 2012-07-01 10:13:33.375 183 12534.08 35.73 54781.55 88888.00 2012-07-01 10:13:33.500 183 12534.02 35.67 54781.57 88888.00 2012-07-01 10:13:33.625 183 12533.98 35.58 54781.60 88888.00 2012-07-01 10:13:33.750 183 12533.98 35.50 54781.60 88888.00 2012-07-01 10:13:33.875 183 12533.88 35.48 54781.62 88888.00 2012-07-01 10:13:34.000 183 12533.75 35.45 54781.65 88888.00 2012-07-01 10:13:34.125 183 12533.75 35.40 54781.65 88888.00 2012-07-01 10:13:34.250 183 12533.77 35.30 54781.68 88888.00 2012-07-01 10:13:34.375 183 12533.75 35.25 54781.68 88888.00 2012-07-01 10:13:34.500 183 12533.75 35.25 54781.68 88888.00 2012-07-01 10:13:34.625 183 12533.75 35.25 54781.70 88888.00 2012-07-01 10:13:34.750 183 12533.73 35.25 54781.75 88888.00 2012-07-01 10:13:34.875 183 12533.67 35.23 54781.78 88888.00 2012-07-01 10:13:35.000 183 12533.65 35.23 54781.78 88888.00 2012-07-01 10:13:35.125 183 12533.62 35.20 54781.80 88888.00 2012-07-01 10:13:35.250 183 12533.55 35.17 54781.78 88888.00 2012-07-01 10:13:35.375 183 12533.58 35.17 54781.85 88888.00 2012-07-01 10:13:35.500 183 12533.55 35.17 54781.85 88888.00 2012-07-01 10:13:35.625 183 12533.50 35.15 54781.85 88888.00 2012-07-01 10:13:35.750 183 12533.48 35.15 54781.85 88888.00 2012-07-01 10:13:35.875 183 12533.45 35.15 54781.88 88888.00 2012-07-01 10:13:36.000 183 12533.45 35.15 54781.88 88888.00 2012-07-01 10:13:36.125 183 12533.35 35.17 54781.95 88888.00 2012-07-01 10:13:36.250 183 12533.25 35.17 54782.00 88888.00 2012-07-01 10:13:36.375 183 12533.23 35.12 54782.00 88888.00 2012-07-01 10:13:36.500 183 12533.25 35.12 54782.03 88888.00 2012-07-01 10:13:36.625 183 12533.25 35.10 54782.03 88888.00 2012-07-01 10:13:36.750 183 12533.15 35.02 54782.05 88888.00 2012-07-01 10:13:36.875 183 12533.08 35.00 54782.07 88888.00 2012-07-01 10:13:37.000 183 12533.02 34.98 54782.05 88888.00 2012-07-01 10:13:37.125 183 12532.98 34.98 54782.10 88888.00 2012-07-01 10:13:37.250 183 12532.90 34.90 54782.12 88888.00 2012-07-01 10:13:37.375 183 12532.95 34.85 54782.12 88888.00 2012-07-01 10:13:37.500 183 12532.98 34.85 54782.18 88888.00 2012-07-01 10:13:37.625 183 12532.92 34.85 54782.20 88888.00 2012-07-01 10:13:37.750 183 12532.80 34.77 54782.22 88888.00 2012-07-01 10:13:37.875 183 12532.73 34.73 54782.22 88888.00 2012-07-01 10:13:38.000 183 12532.62 34.65 54782.25 88888.00 2012-07-01 10:13:38.125 183 12532.65 34.60 54782.28 88888.00 2012-07-01 10:13:38.250 183 12532.65 34.58 54782.30 88888.00 2012-07-01 10:13:38.375 183 12532.65 34.55 54782.32 88888.00 2012-07-01 10:13:38.500 183 12532.58 34.50 54782.35 88888.00 2012-07-01 10:13:38.625 183 12532.48 34.42 54782.38 88888.00 2012-07-01 10:13:38.750 183 12532.42 34.35 54782.35 88888.00 2012-07-01 10:13:38.875 183 12532.35 34.38 54782.38 88888.00 2012-07-01 10:13:39.000 183 12532.30 34.35 54782.40 88888.00 2012-07-01 10:13:39.125 183 12532.25 34.30 54782.45 88888.00 2012-07-01 10:13:39.250 183 12532.23 34.25 54782.45 88888.00 2012-07-01 10:13:39.375 183 12532.23 34.25 54782.47 88888.00 2012-07-01 10:13:39.500 183 12532.27 34.15 54782.47 88888.00 2012-07-01 10:13:39.625 183 12532.27 34.10 54782.53 88888.00 2012-07-01 10:13:39.750 183 12532.23 34.08 54782.53 88888.00 2012-07-01 10:13:39.875 183 12532.23 34.02 54782.55 88888.00 2012-07-01 10:13:40.000 183 12532.23 34.00 54782.57 88888.00 2012-07-01 10:13:40.125 183 12532.23 33.95 54782.60 88888.00 2012-07-01 10:13:40.250 183 12532.23 33.90 54782.60 88888.00 2012-07-01 10:13:40.375 183 12532.20 33.88 54782.60 88888.00 2012-07-01 10:13:40.500 183 12532.20 33.88 54782.65 88888.00 2012-07-01 10:13:40.625 183 12532.27 33.83 54782.68 88888.00 2012-07-01 10:13:40.750 183 12532.30 33.83 54782.68 88888.00 2012-07-01 10:13:40.875 183 12532.35 33.80 54782.68 88888.00 2012-07-01 10:13:41.000 183 12532.38 33.80 54782.65 88888.00 2012-07-01 10:13:41.125 183 12532.40 33.80 54782.70 88888.00 2012-07-01 10:13:41.250 183 12532.40 33.77 54782.70 88888.00 2012-07-01 10:13:41.375 183 12532.38 33.80 54782.72 88888.00 2012-07-01 10:13:41.500 183 12532.45 33.80 54782.75 88888.00 2012-07-01 10:13:41.625 183 12532.48 33.83 54782.72 88888.00 2012-07-01 10:13:41.750 183 12532.45 33.83 54782.72 88888.00 2012-07-01 10:13:41.875 183 12532.50 33.83 54782.75 88888.00 2012-07-01 10:13:42.000 183 12532.60 33.85 54782.72 88888.00 2012-07-01 10:13:42.125 183 12532.60 33.85 54782.75 88888.00 2012-07-01 10:13:42.250 183 12532.62 33.83 54782.75 88888.00 2012-07-01 10:13:42.375 183 12532.67 33.85 54782.78 88888.00 2012-07-01 10:13:42.500 183 12532.67 33.88 54782.78 88888.00 2012-07-01 10:13:42.625 183 12532.65 33.90 54782.80 88888.00 2012-07-01 10:13:42.750 183 12532.60 33.90 54782.80 88888.00 2012-07-01 10:13:42.875 183 12532.60 33.88 54782.80 88888.00 2012-07-01 10:13:43.000 183 12532.67 33.90 54782.80 88888.00 2012-07-01 10:13:43.125 183 12532.70 33.95 54782.82 88888.00 2012-07-01 10:13:43.250 183 12532.55 33.95 54782.85 88888.00 2012-07-01 10:13:43.375 183 12532.55 33.95 54782.88 88888.00 2012-07-01 10:13:43.500 183 12532.52 33.95 54782.85 88888.00 2012-07-01 10:13:43.625 183 12532.45 34.00 54782.90 88888.00 2012-07-01 10:13:43.750 183 12532.42 33.98 54782.88 88888.00 2012-07-01 10:13:43.875 183 12532.40 34.00 54782.93 88888.00 2012-07-01 10:13:44.000 183 12532.35 34.02 54782.93 88888.00 2012-07-01 10:13:44.125 183 12532.25 33.98 54782.97 88888.00 2012-07-01 10:13:44.250 183 12532.20 34.00 54782.97 88888.00 2012-07-01 10:13:44.375 183 12532.08 34.02 54783.00 88888.00 2012-07-01 10:13:44.500 183 12531.95 34.02 54783.05 88888.00 2012-07-01 10:13:44.625 183 12531.85 34.10 54783.05 88888.00 2012-07-01 10:13:44.750 183 12531.88 34.10 54783.05 88888.00 2012-07-01 10:13:44.875 183 12531.80 34.08 54783.03 88888.00 2012-07-01 10:13:45.000 183 12531.67 34.05 54783.03 88888.00 2012-07-01 10:13:45.125 183 12531.65 34.08 54783.05 88888.00 2012-07-01 10:13:45.250 183 12531.62 34.08 54783.10 88888.00 2012-07-01 10:13:45.375 183 12531.67 34.08 54783.10 88888.00 2012-07-01 10:13:45.500 183 12531.60 34.05 54783.12 88888.00 2012-07-01 10:13:45.625 183 12531.58 34.05 54783.15 88888.00 2012-07-01 10:13:45.750 183 12531.50 34.02 54783.18 88888.00 2012-07-01 10:13:45.875 183 12531.42 34.00 54783.18 88888.00 2012-07-01 10:13:46.000 183 12531.35 34.00 54783.15 88888.00 2012-07-01 10:13:46.125 183 12531.38 33.98 54783.18 88888.00 2012-07-01 10:13:46.250 183 12531.35 33.92 54783.20 88888.00 2012-07-01 10:13:46.375 183 12531.30 33.95 54783.25 88888.00 2012-07-01 10:13:46.500 183 12531.23 34.00 54783.25 88888.00 2012-07-01 10:13:46.625 183 12531.10 33.98 54783.30 88888.00 2012-07-01 10:13:46.750 183 12531.05 34.00 54783.32 88888.00 2012-07-01 10:13:46.875 183 12531.00 33.95 54783.32 88888.00 2012-07-01 10:13:47.000 183 12530.92 33.92 54783.32 88888.00 2012-07-01 10:13:47.125 183 12530.85 33.95 54783.35 88888.00 2012-07-01 10:13:47.250 183 12530.77 33.90 54783.35 88888.00 2012-07-01 10:13:47.375 183 12530.80 33.92 54783.40 88888.00 2012-07-01 10:13:47.500 183 12530.80 33.95 54783.43 88888.00 2012-07-01 10:13:47.625 183 12530.77 33.92 54783.45 88888.00 2012-07-01 10:13:47.750 183 12530.70 33.90 54783.47 88888.00 2012-07-01 10:13:47.875 183 12530.60 33.88 54783.45 88888.00 2012-07-01 10:13:48.000 183 12530.48 33.92 54783.47 88888.00 2012-07-01 10:13:48.125 183 12530.42 33.90 54783.53 88888.00 2012-07-01 10:13:48.250 183 12530.38 33.85 54783.55 88888.00 2012-07-01 10:13:48.375 183 12530.35 33.85 54783.57 88888.00 2012-07-01 10:13:48.500 183 12530.30 33.88 54783.60 88888.00 2012-07-01 10:13:48.625 183 12530.25 33.85 54783.60 88888.00 2012-07-01 10:13:48.750 183 12530.25 33.85 54783.65 88888.00 2012-07-01 10:13:48.875 183 12530.20 33.85 54783.68 88888.00 2012-07-01 10:13:49.000 183 12530.15 33.80 54783.68 88888.00 2012-07-01 10:13:49.125 183 12530.12 33.80 54783.72 88888.00 2012-07-01 10:13:49.250 183 12530.10 33.73 54783.75 88888.00 2012-07-01 10:13:49.375 183 12530.08 33.70 54783.75 88888.00 2012-07-01 10:13:49.500 183 12530.10 33.67 54783.78 88888.00 2012-07-01 10:13:49.625 183 12530.10 33.67 54783.82 88888.00 2012-07-01 10:13:49.750 183 12530.05 33.65 54783.82 88888.00 2012-07-01 10:13:49.875 183 12529.92 33.55 54783.82 88888.00 2012-07-01 10:13:50.000 183 12529.90 33.52 54783.82 88888.00 2012-07-01 10:13:50.125 183 12529.90 33.48 54783.85 88888.00 2012-07-01 10:13:50.250 183 12529.88 33.45 54783.90 88888.00 2012-07-01 10:13:50.375 183 12529.90 33.45 54783.95 88888.00 2012-07-01 10:13:50.500 183 12529.90 33.38 54783.97 88888.00 2012-07-01 10:13:50.625 183 12529.80 33.27 54783.97 88888.00 2012-07-01 10:13:50.750 183 12529.73 33.25 54783.97 88888.00 2012-07-01 10:13:50.875 183 12529.70 33.20 54783.97 88888.00 2012-07-01 10:13:51.000 183 12529.65 33.15 54784.00 88888.00 2012-07-01 10:13:51.125 183 12529.67 33.12 54784.03 88888.00 2012-07-01 10:13:51.250 183 12529.73 33.10 54784.05 88888.00 2012-07-01 10:13:51.375 183 12529.77 33.08 54784.05 88888.00 2012-07-01 10:13:51.500 183 12529.75 33.08 54784.05 88888.00 2012-07-01 10:13:51.625 183 12529.70 33.05 54784.05 88888.00 2012-07-01 10:13:51.750 183 12529.73 33.05 54784.07 88888.00 2012-07-01 10:13:51.875 183 12529.85 33.08 54784.07 88888.00 2012-07-01 10:13:52.000 183 12529.88 33.08 54784.07 88888.00 2012-07-01 10:13:52.125 183 12529.83 33.08 54784.07 88888.00 2012-07-01 10:13:52.250 183 12529.83 33.10 54784.12 88888.00 2012-07-01 10:13:52.375 183 12529.85 33.15 54784.15 88888.00 2012-07-01 10:13:52.500 183 12529.90 33.20 54784.15 88888.00 2012-07-01 10:13:52.625 183 12529.92 33.23 54784.15 88888.00 2012-07-01 10:13:52.750 183 12529.90 33.25 54784.15 88888.00 2012-07-01 10:13:52.875 183 12529.88 33.33 54784.15 88888.00 2012-07-01 10:13:53.000 183 12529.88 33.42 54784.15 88888.00 2012-07-01 10:13:53.125 183 12529.85 33.45 54784.18 88888.00 2012-07-01 10:13:53.250 183 12529.83 33.48 54784.20 88888.00 2012-07-01 10:13:53.375 183 12529.90 33.52 54784.20 88888.00 2012-07-01 10:13:53.500 183 12529.90 33.60 54784.20 88888.00 2012-07-01 10:13:53.625 183 12529.92 33.65 54784.22 88888.00 2012-07-01 10:13:53.750 183 12529.85 33.67 54784.22 88888.00 2012-07-01 10:13:53.875 183 12529.85 33.70 54784.22 88888.00 2012-07-01 10:13:54.000 183 12529.85 33.73 54784.22 88888.00 2012-07-01 10:13:54.125 183 12529.90 33.80 54784.28 88888.00 2012-07-01 10:13:54.250 183 12529.90 33.88 54784.30 88888.00 2012-07-01 10:13:54.375 183 12529.88 33.88 54784.30 88888.00 2012-07-01 10:13:54.500 183 12529.83 33.90 54784.32 88888.00 2012-07-01 10:13:54.625 183 12529.95 33.90 54784.28 88888.00 2012-07-01 10:13:54.750 183 12529.92 33.95 54784.32 88888.00 2012-07-01 10:13:54.875 183 12529.83 33.95 54784.35 88888.00 2012-07-01 10:13:55.000 183 12529.75 33.95 54784.32 88888.00 2012-07-01 10:13:55.125 183 12529.75 33.95 54784.38 88888.00 2012-07-01 10:13:55.250 183 12529.70 33.95 54784.40 88888.00 2012-07-01 10:13:55.375 183 12529.67 33.98 54784.40 88888.00 2012-07-01 10:13:55.500 183 12529.62 33.95 54784.40 88888.00 2012-07-01 10:13:55.625 183 12529.60 33.95 54784.43 88888.00 2012-07-01 10:13:55.750 183 12529.58 33.92 54784.45 88888.00 2012-07-01 10:13:55.875 183 12529.55 33.90 54784.45 88888.00 2012-07-01 10:13:56.000 183 12529.52 33.88 54784.45 88888.00 2012-07-01 10:13:56.125 183 12529.52 33.88 54784.47 88888.00 2012-07-01 10:13:56.250 183 12529.50 33.85 54784.53 88888.00 2012-07-01 10:13:56.375 183 12529.50 33.83 54784.55 88888.00 2012-07-01 10:13:56.500 183 12529.50 33.80 54784.57 88888.00 2012-07-01 10:13:56.625 183 12529.50 33.75 54784.55 88888.00 2012-07-01 10:13:56.750 183 12529.40 33.70 54784.57 88888.00 2012-07-01 10:13:56.875 183 12529.35 33.67 54784.62 88888.00 2012-07-01 10:13:57.000 183 12529.38 33.65 54784.62 88888.00 2012-07-01 10:13:57.125 183 12529.38 33.60 54784.65 88888.00 2012-07-01 10:13:57.250 183 12529.35 33.52 54784.68 88888.00 2012-07-01 10:13:57.375 183 12529.38 33.50 54784.68 88888.00 2012-07-01 10:13:57.500 183 12529.42 33.42 54784.70 88888.00 2012-07-01 10:13:57.625 183 12529.40 33.38 54784.75 88888.00 2012-07-01 10:13:57.750 183 12529.35 33.33 54784.78 88888.00 2012-07-01 10:13:57.875 183 12529.33 33.27 54784.75 88888.00 2012-07-01 10:13:58.000 183 12529.38 33.23 54784.75 88888.00 2012-07-01 10:13:58.125 183 12529.45 33.17 54784.78 88888.00 2012-07-01 10:13:58.250 183 12529.38 33.05 54784.80 88888.00 2012-07-01 10:13:58.375 183 12529.38 33.00 54784.82 88888.00 2012-07-01 10:13:58.500 183 12529.38 32.95 54784.82 88888.00 2012-07-01 10:13:58.625 183 12529.30 32.90 54784.85 88888.00 2012-07-01 10:13:58.750 183 12529.27 32.80 54784.85 88888.00 2012-07-01 10:13:58.875 183 12529.33 32.80 54784.88 88888.00 2012-07-01 10:13:59.000 183 12529.27 32.75 54784.88 88888.00 2012-07-01 10:13:59.125 183 12529.25 32.73 54784.88 88888.00 2012-07-01 10:13:59.250 183 12529.20 32.67 54784.93 88888.00 2012-07-01 10:13:59.375 183 12529.25 32.67 54784.95 88888.00 2012-07-01 10:13:59.500 183 12529.17 32.62 54784.97 88888.00 2012-07-01 10:13:59.625 183 12529.15 32.62 54785.00 88888.00 2012-07-01 10:13:59.750 183 12529.20 32.58 54785.03 88888.00 2012-07-01 10:13:59.875 183 12529.20 32.55 54785.05 88888.00 2012-07-01 10:14:00.000 183 12529.12 32.58 54785.03 88888.00 2012-07-01 10:14:00.125 183 12529.12 32.58 54785.07 88888.00 2012-07-01 10:14:00.250 183 12529.12 32.58 54785.10 88888.00 2012-07-01 10:14:00.375 183 12529.17 32.58 54785.12 88888.00 2012-07-01 10:14:00.500 183 12529.00 32.58 54785.12 88888.00 2012-07-01 10:14:00.625 183 12528.90 32.58 54785.15 88888.00 2012-07-01 10:14:00.750 183 12528.80 32.60 54785.15 88888.00 2012-07-01 10:14:00.875 183 12528.73 32.60 54785.18 88888.00 2012-07-01 10:14:01.000 183 12528.70 32.60 54785.18 88888.00 2012-07-01 10:14:01.125 183 12528.67 32.58 54785.25 88888.00 2012-07-01 10:14:01.250 183 12528.50 32.58 54785.25 88888.00 2012-07-01 10:14:01.375 183 12528.38 32.60 54785.25 88888.00 2012-07-01 10:14:01.500 183 12528.25 32.58 54785.28 88888.00 2012-07-01 10:14:01.625 183 12528.20 32.52 54785.30 88888.00 2012-07-01 10:14:01.750 183 12528.10 32.55 54785.32 88888.00 2012-07-01 10:14:01.875 183 12528.02 32.52 54785.32 88888.00 2012-07-01 10:14:02.000 183 12527.95 32.52 54785.35 88888.00 2012-07-01 10:14:02.125 183 12527.90 32.50 54785.40 88888.00 2012-07-01 10:14:02.250 183 12527.83 32.45 54785.40 88888.00 2012-07-01 10:14:02.375 183 12527.80 32.45 54785.43 88888.00 2012-07-01 10:14:02.500 183 12527.73 32.45 54785.45 88888.00 2012-07-01 10:14:02.625 183 12527.67 32.48 54785.50 88888.00 2012-07-01 10:14:02.750 183 12527.62 32.45 54785.50 88888.00 2012-07-01 10:14:02.875 183 12527.65 32.45 54785.50 88888.00 2012-07-01 10:14:03.000 183 12527.67 32.48 54785.50 88888.00 2012-07-01 10:14:03.125 183 12527.67 32.48 54785.55 88888.00 2012-07-01 10:14:03.250 183 12527.67 32.45 54785.55 88888.00 2012-07-01 10:14:03.375 183 12527.70 32.45 54785.55 88888.00 2012-07-01 10:14:03.500 183 12527.67 32.48 54785.57 88888.00 2012-07-01 10:14:03.625 183 12527.73 32.55 54785.55 88888.00 2012-07-01 10:14:03.750 183 12527.70 32.50 54785.57 88888.00 2012-07-01 10:14:03.875 183 12527.70 32.55 54785.57 88888.00 2012-07-01 10:14:04.000 183 12527.70 32.58 54785.57 88888.00 2012-07-01 10:14:04.125 183 12527.70 32.62 54785.60 88888.00 2012-07-01 10:14:04.250 183 12527.67 32.70 54785.62 88888.00 2012-07-01 10:14:04.375 183 12527.73 32.70 54785.60 88888.00 2012-07-01 10:14:04.500 183 12527.77 32.73 54785.60 88888.00 2012-07-01 10:14:04.625 183 12527.75 32.77 54785.57 88888.00 2012-07-01 10:14:04.750 183 12527.83 32.85 54785.57 88888.00 2012-07-01 10:14:04.875 183 12527.90 32.98 54785.57 88888.00 2012-07-01 10:14:05.000 183 12527.95 33.00 54785.57 88888.00 2012-07-01 10:14:05.125 183 12527.92 33.08 54785.57 88888.00 2012-07-01 10:14:05.250 183 12527.90 33.15 54785.57 88888.00 2012-07-01 10:14:05.375 183 12527.98 33.23 54785.57 88888.00 2012-07-01 10:14:05.500 183 12528.02 33.33 54785.57 88888.00 2012-07-01 10:14:05.625 183 12528.02 33.38 54785.57 88888.00 2012-07-01 10:14:05.750 183 12528.08 33.42 54785.57 88888.00 2012-07-01 10:14:05.875 183 12528.12 33.48 54785.55 88888.00 2012-07-01 10:14:06.000 183 12528.17 33.55 54785.53 88888.00 2012-07-01 10:14:06.125 183 12528.27 33.60 54785.53 88888.00 2012-07-01 10:14:06.250 183 12528.23 33.73 54785.55 88888.00 2012-07-01 10:14:06.375 183 12528.15 33.77 54785.55 88888.00 2012-07-01 10:14:06.500 183 12528.23 33.85 54785.57 88888.00 2012-07-01 10:14:06.625 183 12528.33 33.88 54785.53 88888.00 2012-07-01 10:14:06.750 183 12528.38 33.88 54785.53 88888.00 2012-07-01 10:14:06.875 183 12528.48 33.95 54785.53 88888.00 2012-07-01 10:14:07.000 183 12528.52 34.00 54785.53 88888.00 2012-07-01 10:14:07.125 183 12528.58 34.02 54785.53 88888.00 2012-07-01 10:14:07.250 183 12528.65 34.08 54785.55 88888.00 2012-07-01 10:14:07.375 183 12528.80 34.10 54785.55 88888.00 2012-07-01 10:14:07.500 183 12528.83 34.15 54785.53 88888.00 2012-07-01 10:14:07.625 183 12528.88 34.12 54785.50 88888.00 2012-07-01 10:14:07.750 183 12528.98 34.12 54785.50 88888.00 2012-07-01 10:14:07.875 183 12529.08 34.12 54785.50 88888.00 2012-07-01 10:14:08.000 183 12529.20 34.12 54785.50 88888.00 2012-07-01 10:14:08.125 183 12529.30 34.12 54785.47 88888.00 2012-07-01 10:14:08.250 183 12529.40 34.12 54785.50 88888.00 2012-07-01 10:14:08.375 183 12529.55 34.12 54785.47 88888.00 2012-07-01 10:14:08.500 183 12529.65 34.12 54785.47 88888.00 2012-07-01 10:14:08.625 183 12529.77 34.17 54785.47 88888.00 2012-07-01 10:14:08.750 183 12529.85 34.17 54785.47 88888.00 2012-07-01 10:14:08.875 183 12530.00 34.20 54785.45 88888.00 2012-07-01 10:14:09.000 183 12530.15 34.25 54785.43 88888.00 2012-07-01 10:14:09.125 183 12530.23 34.27 54785.45 88888.00 2012-07-01 10:14:09.250 183 12530.35 34.30 54785.43 88888.00 2012-07-01 10:14:09.375 183 12530.45 34.33 54785.38 88888.00 2012-07-01 10:14:09.500 183 12530.52 34.40 54785.38 88888.00 2012-07-01 10:14:09.625 183 12530.67 34.40 54785.35 88888.00 2012-07-01 10:14:09.750 183 12530.77 34.42 54785.35 88888.00 2012-07-01 10:14:09.875 183 12530.90 34.48 54785.35 88888.00 2012-07-01 10:14:10.000 183 12531.02 34.58 54785.35 88888.00 2012-07-01 10:14:10.125 183 12531.17 34.60 54785.35 88888.00 2012-07-01 10:14:10.250 183 12531.27 34.60 54785.30 88888.00 2012-07-01 10:14:10.375 183 12531.40 34.65 54785.30 88888.00 2012-07-01 10:14:10.500 183 12531.48 34.70 54785.28 88888.00 2012-07-01 10:14:10.625 183 12531.52 34.77 54785.28 88888.00 2012-07-01 10:14:10.750 183 12531.62 34.88 54785.28 88888.00 2012-07-01 10:14:10.875 183 12531.70 34.92 54785.28 88888.00 2012-07-01 10:14:11.000 183 12531.73 34.95 54785.22 88888.00 2012-07-01 10:14:11.125 183 12531.70 35.02 54785.22 88888.00 2012-07-01 10:14:11.250 183 12531.75 35.08 54785.22 88888.00 2012-07-01 10:14:11.375 183 12531.90 35.15 54785.22 88888.00 2012-07-01 10:14:11.500 183 12531.98 35.20 54785.22 88888.00 2012-07-01 10:14:11.625 183 12532.02 35.25 54785.20 88888.00 2012-07-01 10:14:11.750 183 12532.02 35.25 54785.20 88888.00 2012-07-01 10:14:11.875 183 12532.00 35.35 54785.22 88888.00 2012-07-01 10:14:12.000 183 12532.00 35.38 54785.22 88888.00 2012-07-01 10:14:12.125 183 12532.00 35.38 54785.20 88888.00 2012-07-01 10:14:12.250 183 12532.00 35.42 54785.20 88888.00 2012-07-01 10:14:12.375 183 12532.00 35.48 54785.22 88888.00 2012-07-01 10:14:12.500 183 12531.98 35.52 54785.22 88888.00 2012-07-01 10:14:12.625 183 12531.98 35.55 54785.22 88888.00 2012-07-01 10:14:12.750 183 12531.98 35.60 54785.25 88888.00 2012-07-01 10:14:12.875 183 12531.95 35.60 54785.25 88888.00 2012-07-01 10:14:13.000 183 12531.98 35.62 54785.22 88888.00 2012-07-01 10:14:13.125 183 12532.00 35.65 54785.22 88888.00 2012-07-01 10:14:13.250 183 12532.02 35.67 54785.22 88888.00 2012-07-01 10:14:13.375 183 12532.08 35.67 54785.25 88888.00 2012-07-01 10:14:13.500 183 12532.05 35.70 54785.25 88888.00 2012-07-01 10:14:13.625 183 12532.02 35.75 54785.25 88888.00 2012-07-01 10:14:13.750 183 12532.05 35.73 54785.25 88888.00 2012-07-01 10:14:13.875 183 12532.02 35.70 54785.25 88888.00 2012-07-01 10:14:14.000 183 12532.00 35.70 54785.28 88888.00 2012-07-01 10:14:14.125 183 12532.02 35.70 54785.30 88888.00 2012-07-01 10:14:14.250 183 12532.00 35.67 54785.32 88888.00 2012-07-01 10:14:14.375 183 12532.08 35.70 54785.35 88888.00 2012-07-01 10:14:14.500 183 12532.08 35.67 54785.38 88888.00 2012-07-01 10:14:14.625 183 12532.05 35.60 54785.35 88888.00 2012-07-01 10:14:14.750 183 12532.08 35.52 54785.35 88888.00 2012-07-01 10:14:14.875 183 12532.10 35.50 54785.35 88888.00 2012-07-01 10:14:15.000 183 12532.15 35.45 54785.38 88888.00 2012-07-01 10:14:15.125 183 12532.20 35.40 54785.38 88888.00 2012-07-01 10:14:15.250 183 12532.20 35.40 54785.40 88888.00 2012-07-01 10:14:15.375 183 12532.23 35.40 54785.43 88888.00 2012-07-01 10:14:15.500 183 12532.17 35.35 54785.43 88888.00 2012-07-01 10:14:15.625 183 12532.23 35.33 54785.40 88888.00 2012-07-01 10:14:15.750 183 12532.25 35.33 54785.45 88888.00 2012-07-01 10:14:15.875 183 12532.25 35.30 54785.45 88888.00 2012-07-01 10:14:16.000 183 12532.27 35.27 54785.47 88888.00 2012-07-01 10:14:16.125 183 12532.33 35.25 54785.50 88888.00 2012-07-01 10:14:16.250 183 12532.38 35.25 54785.53 88888.00 2012-07-01 10:14:16.375 183 12532.45 35.23 54785.50 88888.00 2012-07-01 10:14:16.500 183 12532.50 35.23 54785.53 88888.00 2012-07-01 10:14:16.625 183 12532.52 35.25 54785.53 88888.00 2012-07-01 10:14:16.750 183 12532.62 35.25 54785.55 88888.00 2012-07-01 10:14:16.875 183 12532.70 35.30 54785.57 88888.00 2012-07-01 10:14:17.000 183 12532.73 35.27 54785.55 88888.00 2012-07-01 10:14:17.125 183 12532.73 35.27 54785.57 88888.00 2012-07-01 10:14:17.250 183 12532.73 35.30 54785.60 88888.00 2012-07-01 10:14:17.375 183 12532.85 35.33 54785.62 88888.00 2012-07-01 10:14:17.500 183 12532.85 35.33 54785.62 88888.00 2012-07-01 10:14:17.625 183 12532.85 35.33 54785.65 88888.00 2012-07-01 10:14:17.750 183 12532.80 35.38 54785.65 88888.00 2012-07-01 10:14:17.875 183 12532.77 35.40 54785.68 88888.00 2012-07-01 10:14:18.000 183 12532.77 35.45 54785.65 88888.00 2012-07-01 10:14:18.125 183 12532.83 35.48 54785.68 88888.00 2012-07-01 10:14:18.250 183 12532.80 35.48 54785.68 88888.00 2012-07-01 10:14:18.375 183 12532.77 35.52 54785.70 88888.00 2012-07-01 10:14:18.500 183 12532.77 35.58 54785.70 88888.00 2012-07-01 10:14:18.625 183 12532.77 35.58 54785.70 88888.00 2012-07-01 10:14:18.750 183 12532.80 35.60 54785.75 88888.00 2012-07-01 10:14:18.875 183 12532.80 35.62 54785.78 88888.00 2012-07-01 10:14:19.000 183 12532.85 35.65 54785.75 88888.00 2012-07-01 10:14:19.125 183 12532.88 35.73 54785.78 88888.00 2012-07-01 10:14:19.250 183 12532.85 35.77 54785.80 88888.00 2012-07-01 10:14:19.375 183 12532.85 35.80 54785.80 88888.00 2012-07-01 10:14:19.500 183 12532.85 35.85 54785.82 88888.00 2012-07-01 10:14:19.625 183 12532.80 35.92 54785.82 88888.00 2012-07-01 10:14:19.750 183 12532.80 35.92 54785.82 88888.00 2012-07-01 10:14:19.875 183 12532.80 35.92 54785.82 88888.00 2012-07-01 10:14:20.000 183 12532.83 36.00 54785.88 88888.00 2012-07-01 10:14:20.125 183 12532.75 36.02 54785.90 88888.00 2012-07-01 10:14:20.250 183 12532.62 36.08 54785.90 88888.00 2012-07-01 10:14:20.375 183 12532.60 36.12 54785.93 88888.00 2012-07-01 10:14:20.500 183 12532.62 36.20 54785.93 88888.00 2012-07-01 10:14:20.625 183 12532.60 36.27 54785.95 88888.00 2012-07-01 10:14:20.750 183 12532.58 36.30 54786.00 88888.00 2012-07-01 10:14:20.875 183 12532.52 36.33 54786.00 88888.00 2012-07-01 10:14:21.000 183 12532.40 36.38 54786.03 88888.00 2012-07-01 10:14:21.125 183 12532.33 36.40 54786.05 88888.00 2012-07-01 10:14:21.250 183 12532.20 36.38 54786.05 88888.00 2012-07-01 10:14:21.375 183 12532.12 36.40 54786.07 88888.00 2012-07-01 10:14:21.500 183 12532.05 36.42 54786.10 88888.00 2012-07-01 10:14:21.625 183 12532.02 36.45 54786.15 88888.00 2012-07-01 10:14:21.750 183 12532.00 36.45 54786.18 88888.00 2012-07-01 10:14:21.875 183 12531.90 36.48 54786.18 88888.00 2012-07-01 10:14:22.000 183 12531.75 36.48 54786.18 88888.00 2012-07-01 10:14:22.125 183 12531.62 36.50 54786.20 88888.00 2012-07-01 10:14:22.250 183 12531.58 36.50 54786.25 88888.00 2012-07-01 10:14:22.375 183 12531.50 36.48 54786.22 88888.00 2012-07-01 10:14:22.500 183 12531.48 36.50 54786.25 88888.00 2012-07-01 10:14:22.625 183 12531.40 36.48 54786.28 88888.00 2012-07-01 10:14:22.750 183 12531.27 36.45 54786.30 88888.00 2012-07-01 10:14:22.875 183 12531.23 36.42 54786.32 88888.00 2012-07-01 10:14:23.000 183 12531.15 36.45 54786.38 88888.00 2012-07-01 10:14:23.125 183 12531.12 36.45 54786.38 88888.00 2012-07-01 10:14:23.250 183 12531.08 36.42 54786.40 88888.00 2012-07-01 10:14:23.375 183 12531.05 36.40 54786.40 88888.00 2012-07-01 10:14:23.500 183 12531.00 36.40 54786.45 88888.00 2012-07-01 10:14:23.625 183 12530.98 36.40 54786.45 88888.00 2012-07-01 10:14:23.750 183 12530.95 36.38 54786.45 88888.00 2012-07-01 10:14:23.875 183 12530.95 36.35 54786.47 88888.00 2012-07-01 10:14:24.000 183 12530.92 36.35 54786.47 88888.00 2012-07-01 10:14:24.125 183 12530.90 36.35 54786.55 88888.00 2012-07-01 10:14:24.250 183 12530.88 36.40 54786.57 88888.00 2012-07-01 10:14:24.375 183 12530.85 36.40 54786.57 88888.00 2012-07-01 10:14:24.500 183 12530.80 36.42 54786.57 88888.00 2012-07-01 10:14:24.625 183 12530.83 36.42 54786.60 88888.00 2012-07-01 10:14:24.750 183 12530.83 36.42 54786.60 88888.00 2012-07-01 10:14:24.875 183 12530.85 36.45 54786.60 88888.00 2012-07-01 10:14:25.000 183 12530.85 36.50 54786.62 88888.00 2012-07-01 10:14:25.125 183 12530.83 36.50 54786.65 88888.00 2012-07-01 10:14:25.250 183 12530.80 36.50 54786.65 88888.00 2012-07-01 10:14:25.375 183 12530.80 36.50 54786.70 88888.00 2012-07-01 10:14:25.500 183 12530.77 36.52 54786.68 88888.00 2012-07-01 10:14:25.625 183 12530.75 36.55 54786.72 88888.00 2012-07-01 10:14:25.750 183 12530.77 36.60 54786.75 88888.00 2012-07-01 10:14:25.875 183 12530.83 36.62 54786.70 88888.00 2012-07-01 10:14:26.000 183 12530.80 36.62 54786.70 88888.00 2012-07-01 10:14:26.125 183 12530.75 36.67 54786.75 88888.00 2012-07-01 10:14:26.250 183 12530.73 36.73 54786.75 88888.00 2012-07-01 10:14:26.375 183 12530.73 36.73 54786.75 88888.00 2012-07-01 10:14:26.500 183 12530.75 36.70 54786.78 88888.00 2012-07-01 10:14:26.625 183 12530.73 36.73 54786.82 88888.00 2012-07-01 10:14:26.750 183 12530.75 36.80 54786.88 88888.00 2012-07-01 10:14:26.875 183 12530.70 36.83 54786.85 88888.00 2012-07-01 10:14:27.000 183 12530.70 36.83 54786.82 88888.00 2012-07-01 10:14:27.125 183 12530.73 36.83 54786.80 88888.00 2012-07-01 10:14:27.250 183 12530.70 36.85 54786.82 88888.00 2012-07-01 10:14:27.375 183 12530.67 36.88 54786.82 88888.00 2012-07-01 10:14:27.500 183 12530.65 36.85 54786.85 88888.00 2012-07-01 10:14:27.625 183 12530.75 36.90 54786.85 88888.00 2012-07-01 10:14:27.750 183 12530.73 36.95 54786.90 88888.00 2012-07-01 10:14:27.875 183 12530.65 37.02 54786.93 88888.00 2012-07-01 10:14:28.000 183 12530.67 37.05 54786.90 88888.00 2012-07-01 10:14:28.125 183 12530.67 37.08 54786.90 88888.00 2012-07-01 10:14:28.250 183 12530.55 37.08 54786.93 88888.00 2012-07-01 10:14:28.375 183 12530.50 37.10 54786.93 88888.00 2012-07-01 10:14:28.500 183 12530.45 37.10 54786.93 88888.00 2012-07-01 10:14:28.625 183 12530.45 37.10 54786.93 88888.00 2012-07-01 10:14:28.750 183 12530.48 37.15 54786.95 88888.00 2012-07-01 10:14:28.875 183 12530.50 37.20 54786.95 88888.00 2012-07-01 10:14:29.000 183 12530.48 37.23 54786.97 88888.00 2012-07-01 10:14:29.125 183 12530.38 37.30 54787.00 88888.00 2012-07-01 10:14:29.250 183 12530.33 37.35 54787.00 88888.00 2012-07-01 10:14:29.375 183 12530.33 37.40 54787.00 88888.00 2012-07-01 10:14:29.500 183 12530.27 37.45 54787.00 88888.00 2012-07-01 10:14:29.625 183 12530.23 37.48 54787.00 88888.00 2012-07-01 10:14:29.750 183 12530.20 37.50 54787.03 88888.00 2012-07-01 10:14:29.875 183 12530.15 37.52 54787.05 88888.00 2012-07-01 10:14:30.000 183 12530.10 37.58 54787.05 88888.00 2012-07-01 10:14:30.125 183 12530.05 37.60 54787.07 88888.00 2012-07-01 10:14:30.250 183 12529.98 37.60 54787.07 88888.00 2012-07-01 10:14:30.375 183 12529.88 37.65 54787.12 88888.00 2012-07-01 10:14:30.500 183 12529.77 37.67 54787.12 88888.00 2012-07-01 10:14:30.625 183 12529.75 37.67 54787.12 88888.00 2012-07-01 10:14:30.750 183 12529.70 37.67 54787.12 88888.00 2012-07-01 10:14:30.875 183 12529.62 37.70 54787.12 88888.00 2012-07-01 10:14:31.000 183 12529.62 37.70 54787.15 88888.00 2012-07-01 10:14:31.125 183 12529.62 37.65 54787.18 88888.00 2012-07-01 10:14:31.250 183 12529.52 37.67 54787.20 88888.00 2012-07-01 10:14:31.375 183 12529.48 37.73 54787.20 88888.00 2012-07-01 10:14:31.500 183 12529.38 37.73 54787.20 88888.00 2012-07-01 10:14:31.625 183 12529.33 37.73 54787.20 88888.00 2012-07-01 10:14:31.750 183 12529.35 37.73 54787.22 88888.00 2012-07-01 10:14:31.875 183 12529.33 37.75 54787.22 88888.00 2012-07-01 10:14:32.000 183 12529.25 37.75 54787.22 88888.00 2012-07-01 10:14:32.125 183 12529.15 37.75 54787.25 88888.00 2012-07-01 10:14:32.250 183 12529.08 37.70 54787.28 88888.00 2012-07-01 10:14:32.375 183 12529.02 37.67 54787.25 88888.00 2012-07-01 10:14:32.500 183 12528.95 37.67 54787.28 88888.00 2012-07-01 10:14:32.625 183 12528.98 37.65 54787.30 88888.00 2012-07-01 10:14:32.750 183 12528.90 37.67 54787.30 88888.00 2012-07-01 10:14:32.875 183 12528.85 37.67 54787.32 88888.00 2012-07-01 10:14:33.000 183 12528.83 37.65 54787.32 88888.00 2012-07-01 10:14:33.125 183 12528.75 37.67 54787.35 88888.00 2012-07-01 10:14:33.250 183 12528.73 37.65 54787.38 88888.00 2012-07-01 10:14:33.375 183 12528.70 37.67 54787.43 88888.00 2012-07-01 10:14:33.500 183 12528.62 37.73 54787.43 88888.00 2012-07-01 10:14:33.625 183 12528.60 37.73 54787.43 88888.00 2012-07-01 10:14:33.750 183 12528.52 37.75 54787.40 88888.00 2012-07-01 10:14:33.875 183 12528.52 37.77 54787.45 88888.00 2012-07-01 10:14:34.000 183 12528.58 37.80 54787.45 88888.00 2012-07-01 10:14:34.125 183 12528.55 37.83 54787.47 88888.00 2012-07-01 10:14:34.250 183 12528.50 37.83 54787.50 88888.00 2012-07-01 10:14:34.375 183 12528.48 37.88 54787.53 88888.00 2012-07-01 10:14:34.500 183 12528.40 37.90 54787.53 88888.00 2012-07-01 10:14:34.625 183 12528.38 37.92 54787.55 88888.00 2012-07-01 10:14:34.750 183 12528.30 37.92 54787.53 88888.00 2012-07-01 10:14:34.875 183 12528.23 37.92 54787.55 88888.00 2012-07-01 10:14:35.000 183 12528.25 37.95 54787.55 88888.00 2012-07-01 10:14:35.125 183 12528.20 37.95 54787.55 88888.00 2012-07-01 10:14:35.250 183 12528.12 37.95 54787.57 88888.00 2012-07-01 10:14:35.375 183 12528.08 38.00 54787.60 88888.00 2012-07-01 10:14:35.500 183 12528.10 37.98 54787.62 88888.00 2012-07-01 10:14:35.625 183 12528.12 37.98 54787.60 88888.00 2012-07-01 10:14:35.750 183 12528.05 38.00 54787.62 88888.00 2012-07-01 10:14:35.875 183 12528.00 38.02 54787.62 88888.00 2012-07-01 10:14:36.000 183 12527.98 38.08 54787.62 88888.00 2012-07-01 10:14:36.125 183 12527.98 38.10 54787.65 88888.00 2012-07-01 10:14:36.250 183 12527.95 38.02 54787.65 88888.00 2012-07-01 10:14:36.375 183 12527.95 38.08 54787.65 88888.00 2012-07-01 10:14:36.500 183 12527.90 38.10 54787.68 88888.00 2012-07-01 10:14:36.625 183 12527.77 38.10 54787.68 88888.00 2012-07-01 10:14:36.750 183 12527.67 38.10 54787.65 88888.00 2012-07-01 10:14:36.875 183 12527.70 38.10 54787.70 88888.00 2012-07-01 10:14:37.000 183 12527.67 38.15 54787.70 88888.00 2012-07-01 10:14:37.125 183 12527.60 38.15 54787.75 88888.00 2012-07-01 10:14:37.250 183 12527.52 38.10 54787.75 88888.00 2012-07-01 10:14:37.375 183 12527.52 38.10 54787.75 88888.00 2012-07-01 10:14:37.500 183 12527.45 38.10 54787.78 88888.00 2012-07-01 10:14:37.625 183 12527.40 38.08 54787.78 88888.00 2012-07-01 10:14:37.750 183 12527.42 38.08 54787.80 88888.00 2012-07-01 10:14:37.875 183 12527.45 38.05 54787.78 88888.00 2012-07-01 10:14:38.000 183 12527.38 38.05 54787.78 88888.00 2012-07-01 10:14:38.125 183 12527.33 38.05 54787.82 88888.00 2012-07-01 10:14:38.250 183 12527.23 38.05 54787.82 88888.00 2012-07-01 10:14:38.375 183 12527.25 38.02 54787.80 88888.00 2012-07-01 10:14:38.500 183 12527.30 38.00 54787.82 88888.00 2012-07-01 10:14:38.625 183 12527.38 38.00 54787.85 88888.00 2012-07-01 10:14:38.750 183 12527.42 37.95 54787.82 88888.00 2012-07-01 10:14:38.875 183 12527.40 37.92 54787.85 88888.00 2012-07-01 10:14:39.000 183 12527.33 37.98 54787.85 88888.00 2012-07-01 10:14:39.125 183 12527.30 38.02 54787.88 88888.00 2012-07-01 10:14:39.250 183 12527.33 38.02 54787.88 88888.00 2012-07-01 10:14:39.375 183 12527.42 38.02 54787.88 88888.00 2012-07-01 10:14:39.500 183 12527.40 38.02 54787.88 88888.00 2012-07-01 10:14:39.625 183 12527.45 38.02 54787.90 88888.00 2012-07-01 10:14:39.750 183 12527.40 38.02 54787.88 88888.00 2012-07-01 10:14:39.875 183 12527.35 38.00 54787.93 88888.00 2012-07-01 10:14:40.000 183 12527.27 38.00 54787.90 88888.00 2012-07-01 10:14:40.125 183 12527.23 38.02 54787.93 88888.00 2012-07-01 10:14:40.250 183 12527.23 38.05 54787.95 88888.00 2012-07-01 10:14:40.375 183 12527.23 38.05 54787.93 88888.00 2012-07-01 10:14:40.500 183 12527.23 38.02 54787.93 88888.00 2012-07-01 10:14:40.625 183 12527.27 38.05 54787.95 88888.00 2012-07-01 10:14:40.750 183 12527.23 38.02 54787.93 88888.00 2012-07-01 10:14:40.875 183 12527.20 38.00 54787.95 88888.00 2012-07-01 10:14:41.000 183 12527.17 37.98 54787.95 88888.00 2012-07-01 10:14:41.125 183 12527.17 38.00 54787.97 88888.00 2012-07-01 10:14:41.250 183 12527.12 37.95 54787.95 88888.00 2012-07-01 10:14:41.375 183 12527.12 37.92 54787.95 88888.00 2012-07-01 10:14:41.500 183 12527.10 37.95 54787.95 88888.00 2012-07-01 10:14:41.625 183 12527.05 37.98 54787.97 88888.00 2012-07-01 10:14:41.750 183 12526.98 37.98 54787.97 88888.00 2012-07-01 10:14:41.875 183 12526.92 37.95 54788.00 88888.00 2012-07-01 10:14:42.000 183 12526.90 37.95 54788.03 88888.00 2012-07-01 10:14:42.125 183 12526.92 37.98 54788.03 88888.00 2012-07-01 10:14:42.250 183 12526.95 38.00 54788.03 88888.00 2012-07-01 10:14:42.375 183 12526.95 38.00 54788.05 88888.00 2012-07-01 10:14:42.500 183 12526.92 37.98 54788.03 88888.00 2012-07-01 10:14:42.625 183 12526.90 37.98 54788.03 88888.00 2012-07-01 10:14:42.750 183 12526.80 37.98 54788.05 88888.00 2012-07-01 10:14:42.875 183 12526.83 38.00 54788.07 88888.00 2012-07-01 10:14:43.000 183 12526.77 38.00 54788.07 88888.00 2012-07-01 10:14:43.125 183 12526.70 38.02 54788.10 88888.00 2012-07-01 10:14:43.250 183 12526.62 38.05 54788.10 88888.00 2012-07-01 10:14:43.375 183 12526.60 38.02 54788.07 88888.00 2012-07-01 10:14:43.500 183 12526.58 38.05 54788.10 88888.00 2012-07-01 10:14:43.625 183 12526.58 38.10 54788.12 88888.00 2012-07-01 10:14:43.750 183 12526.67 38.12 54788.12 88888.00 2012-07-01 10:14:43.875 183 12526.70 38.12 54788.10 88888.00 2012-07-01 10:14:44.000 183 12526.65 38.10 54788.10 88888.00 2012-07-01 10:14:44.125 183 12526.58 38.08 54788.07 88888.00 2012-07-01 10:14:44.250 183 12526.65 38.05 54788.10 88888.00 2012-07-01 10:14:44.375 183 12526.67 38.10 54788.15 88888.00 2012-07-01 10:14:44.500 183 12526.77 38.12 54788.15 88888.00 2012-07-01 10:14:44.625 183 12526.80 38.12 54788.12 88888.00 2012-07-01 10:14:44.750 183 12526.88 38.12 54788.15 88888.00 2012-07-01 10:14:44.875 183 12526.90 38.10 54788.15 88888.00 2012-07-01 10:14:45.000 183 12526.98 38.10 54788.15 88888.00 2012-07-01 10:14:45.125 183 12526.92 38.05 54788.15 88888.00 2012-07-01 10:14:45.250 183 12526.95 38.02 54788.15 88888.00 2012-07-01 10:14:45.375 183 12527.10 38.08 54788.15 88888.00 2012-07-01 10:14:45.500 183 12527.17 38.08 54788.12 88888.00 2012-07-01 10:14:45.625 183 12527.23 38.02 54788.12 88888.00 2012-07-01 10:14:45.750 183 12527.38 38.02 54788.15 88888.00 2012-07-01 10:14:45.875 183 12527.48 38.02 54788.15 88888.00 2012-07-01 10:14:46.000 183 12527.58 38.05 54788.15 88888.00 2012-07-01 10:14:46.125 183 12527.60 38.02 54788.15 88888.00 2012-07-01 10:14:46.250 183 12527.67 37.98 54788.15 88888.00 2012-07-01 10:14:46.375 183 12527.75 38.00 54788.15 88888.00 2012-07-01 10:14:46.500 183 12527.85 38.05 54788.15 88888.00 2012-07-01 10:14:46.625 183 12527.85 38.08 54788.15 88888.00 2012-07-01 10:14:46.750 183 12527.90 38.12 54788.15 88888.00 2012-07-01 10:14:46.875 183 12527.95 38.08 54788.12 88888.00 2012-07-01 10:14:47.000 183 12528.00 38.10 54788.15 88888.00 2012-07-01 10:14:47.125 183 12528.02 38.12 54788.15 88888.00 2012-07-01 10:14:47.250 183 12528.05 38.15 54788.15 88888.00 2012-07-01 10:14:47.375 183 12528.12 38.23 54788.15 88888.00 2012-07-01 10:14:47.500 183 12528.20 38.25 54788.15 88888.00 2012-07-01 10:14:47.625 183 12528.25 38.30 54788.18 88888.00 2012-07-01 10:14:47.750 183 12528.23 38.35 54788.18 88888.00 2012-07-01 10:14:47.875 183 12528.23 38.38 54788.20 88888.00 2012-07-01 10:14:48.000 183 12528.30 38.42 54788.20 88888.00 2012-07-01 10:14:48.125 183 12528.35 38.48 54788.20 88888.00 2012-07-01 10:14:48.250 183 12528.38 38.50 54788.20 88888.00 2012-07-01 10:14:48.375 183 12528.40 38.50 54788.20 88888.00 2012-07-01 10:14:48.500 183 12528.40 38.52 54788.20 88888.00 2012-07-01 10:14:48.625 183 12528.42 38.60 54788.18 88888.00 2012-07-01 10:14:48.750 183 12528.48 38.62 54788.20 88888.00 2012-07-01 10:14:48.875 183 12528.52 38.67 54788.18 88888.00 2012-07-01 10:14:49.000 183 12528.52 38.73 54788.20 88888.00 2012-07-01 10:14:49.125 183 12528.52 38.83 54788.22 88888.00 2012-07-01 10:14:49.250 183 12528.50 38.90 54788.22 88888.00 2012-07-01 10:14:49.375 183 12528.52 38.98 54788.20 88888.00 2012-07-01 10:14:49.500 183 12528.58 38.98 54788.20 88888.00 2012-07-01 10:14:49.625 183 12528.60 39.00 54788.22 88888.00 2012-07-01 10:14:49.750 183 12528.58 39.02 54788.20 88888.00 2012-07-01 10:14:49.875 183 12528.52 39.10 54788.25 88888.00 2012-07-01 10:14:50.000 183 12528.55 39.12 54788.22 88888.00 2012-07-01 10:14:50.125 183 12528.52 39.17 54788.22 88888.00 2012-07-01 10:14:50.250 183 12528.50 39.23 54788.25 88888.00 2012-07-01 10:14:50.375 183 12528.50 39.27 54788.28 88888.00 2012-07-01 10:14:50.500 183 12528.48 39.33 54788.30 88888.00 2012-07-01 10:14:50.625 183 12528.42 39.38 54788.30 88888.00 2012-07-01 10:14:50.750 183 12528.40 39.42 54788.30 88888.00 2012-07-01 10:14:50.875 183 12528.35 39.42 54788.32 88888.00 2012-07-01 10:14:51.000 183 12528.30 39.35 54788.32 88888.00 2012-07-01 10:14:51.125 183 12528.30 39.35 54788.35 88888.00 2012-07-01 10:14:51.250 183 12528.23 39.38 54788.35 88888.00 2012-07-01 10:14:51.375 183 12528.20 39.40 54788.35 88888.00 2012-07-01 10:14:51.500 183 12528.17 39.40 54788.38 88888.00 2012-07-01 10:14:51.625 183 12528.15 39.42 54788.43 88888.00 2012-07-01 10:14:51.750 183 12528.17 39.40 54788.43 88888.00 2012-07-01 10:14:51.875 183 12528.17 39.45 54788.40 88888.00 2012-07-01 10:14:52.000 183 12528.15 39.45 54788.43 88888.00 2012-07-01 10:14:52.125 183 12528.15 39.48 54788.45 88888.00 2012-07-01 10:14:52.250 183 12528.17 39.50 54788.47 88888.00 2012-07-01 10:14:52.375 183 12528.17 39.50 54788.45 88888.00 2012-07-01 10:14:52.500 183 12528.17 39.52 54788.50 88888.00 2012-07-01 10:14:52.625 183 12528.17 39.52 54788.47 88888.00 2012-07-01 10:14:52.750 183 12528.20 39.50 54788.50 88888.00 2012-07-01 10:14:52.875 183 12528.20 39.52 54788.50 88888.00 2012-07-01 10:14:53.000 183 12528.15 39.58 54788.50 88888.00 2012-07-01 10:14:53.125 183 12528.17 39.58 54788.55 88888.00 2012-07-01 10:14:53.250 183 12528.20 39.58 54788.57 88888.00 2012-07-01 10:14:53.375 183 12528.23 39.60 54788.57 88888.00 2012-07-01 10:14:53.500 183 12528.30 39.62 54788.60 88888.00 2012-07-01 10:14:53.625 183 12528.35 39.67 54788.62 88888.00 2012-07-01 10:14:53.750 183 12528.38 39.73 54788.62 88888.00 2012-07-01 10:14:53.875 183 12528.42 39.75 54788.65 88888.00 2012-07-01 10:14:54.000 183 12528.50 39.73 54788.62 88888.00 2012-07-01 10:14:54.125 183 12528.55 39.75 54788.65 88888.00 2012-07-01 10:14:54.250 183 12528.55 39.80 54788.65 88888.00 2012-07-01 10:14:54.375 183 12528.58 39.80 54788.68 88888.00 2012-07-01 10:14:54.500 183 12528.62 39.85 54788.68 88888.00 2012-07-01 10:14:54.625 183 12528.62 39.88 54788.68 88888.00 2012-07-01 10:14:54.750 183 12528.62 39.90 54788.70 88888.00 2012-07-01 10:14:54.875 183 12528.67 39.90 54788.72 88888.00 2012-07-01 10:14:55.000 183 12528.73 39.90 54788.75 88888.00 2012-07-01 10:14:55.125 183 12528.70 39.92 54788.75 88888.00 2012-07-01 10:14:55.250 183 12528.67 39.90 54788.75 88888.00 2012-07-01 10:14:55.375 183 12528.70 39.90 54788.78 88888.00 2012-07-01 10:14:55.500 183 12528.75 39.92 54788.78 88888.00 2012-07-01 10:14:55.625 183 12528.75 39.92 54788.75 88888.00 2012-07-01 10:14:55.750 183 12528.73 39.88 54788.78 88888.00 2012-07-01 10:14:55.875 183 12528.70 39.90 54788.80 88888.00 2012-07-01 10:14:56.000 183 12528.70 39.92 54788.80 88888.00 2012-07-01 10:14:56.125 183 12528.75 39.95 54788.82 88888.00 2012-07-01 10:14:56.250 183 12528.73 39.92 54788.85 88888.00 2012-07-01 10:14:56.375 183 12528.75 39.92 54788.88 88888.00 2012-07-01 10:14:56.500 183 12528.77 39.90 54788.88 88888.00 2012-07-01 10:14:56.625 183 12528.80 39.95 54788.93 88888.00 2012-07-01 10:14:56.750 183 12528.80 39.92 54788.93 88888.00 2012-07-01 10:14:56.875 183 12528.85 39.95 54788.93 88888.00 2012-07-01 10:14:57.000 183 12528.90 39.95 54788.93 88888.00 2012-07-01 10:14:57.125 183 12529.05 39.92 54788.97 88888.00 2012-07-01 10:14:57.250 183 12529.08 39.90 54788.95 88888.00 2012-07-01 10:14:57.375 183 12529.17 39.90 54788.95 88888.00 2012-07-01 10:14:57.500 183 12529.23 39.88 54788.97 88888.00 2012-07-01 10:14:57.625 183 12529.27 39.88 54789.00 88888.00 2012-07-01 10:14:57.750 183 12529.35 39.90 54789.00 88888.00 2012-07-01 10:14:57.875 183 12529.40 39.90 54789.00 88888.00 2012-07-01 10:14:58.000 183 12529.52 39.88 54788.97 88888.00 2012-07-01 10:14:58.125 183 12529.62 39.92 54789.00 88888.00 2012-07-01 10:14:58.250 183 12529.75 39.92 54789.00 88888.00 2012-07-01 10:14:58.375 183 12529.83 39.90 54789.03 88888.00 2012-07-01 10:14:58.500 183 12529.85 39.90 54789.03 88888.00 2012-07-01 10:14:58.625 183 12529.98 39.98 54789.03 88888.00 2012-07-01 10:14:58.750 183 12530.08 39.98 54789.05 88888.00 2012-07-01 10:14:58.875 183 12530.12 39.98 54789.05 88888.00 2012-07-01 10:14:59.000 183 12530.15 40.00 54789.07 88888.00 2012-07-01 10:14:59.125 183 12530.23 40.02 54789.07 88888.00 2012-07-01 10:14:59.250 183 12530.30 40.08 54789.07 88888.00 2012-07-01 10:14:59.375 183 12530.40 40.12 54789.05 88888.00 2012-07-01 10:14:59.500 183 12530.40 40.20 54789.03 88888.00 2012-07-01 10:14:59.625 183 12530.48 40.30 54789.05 88888.00 2012-07-01 10:14:59.750 183 12530.58 40.40 54789.10 88888.00 2012-07-01 10:14:59.875 183 12530.65 40.42 54789.07 88888.00 2012-07-01 10:15:00.000 183 12530.67 40.48 54789.10 88888.00 2012-07-01 10:15:00.125 183 12530.80 40.55 54789.10 88888.00 2012-07-01 10:15:00.250 183 12530.92 40.67 54789.12 88888.00 2012-07-01 10:15:00.375 183 12531.00 40.75 54789.10 88888.00 2012-07-01 10:15:00.500 183 12531.02 40.80 54789.07 88888.00 2012-07-01 10:15:00.625 183 12531.10 40.85 54789.10 88888.00 2012-07-01 10:15:00.750 183 12531.25 40.92 54789.10 88888.00 2012-07-01 10:15:00.875 183 12531.35 41.02 54789.12 88888.00 2012-07-01 10:15:01.000 183 12531.38 41.12 54789.12 88888.00 2012-07-01 10:15:01.125 183 12531.33 41.25 54789.15 88888.00 2012-07-01 10:15:01.250 183 12531.30 41.33 54789.18 88888.00 2012-07-01 10:15:01.375 183 12531.38 41.35 54789.20 88888.00 2012-07-01 10:15:01.500 183 12531.45 41.42 54789.25 88888.00 2012-07-01 10:15:01.625 183 12531.50 41.50 54789.28 88888.00 2012-07-01 10:15:01.750 183 12531.55 41.52 54789.25 88888.00 2012-07-01 10:15:01.875 183 12531.60 41.58 54789.25 88888.00 2012-07-01 10:15:02.000 183 12531.60 41.62 54789.28 88888.00 2012-07-01 10:15:02.125 183 12531.58 41.67 54789.30 88888.00 2012-07-01 10:15:02.250 183 12531.60 41.70 54789.32 88888.00 2012-07-01 10:15:02.375 183 12531.67 41.75 54789.35 88888.00 2012-07-01 10:15:02.500 183 12531.75 41.75 54789.35 88888.00 2012-07-01 10:15:02.625 183 12531.75 41.77 54789.32 88888.00 2012-07-01 10:15:02.750 183 12531.75 41.80 54789.35 88888.00 2012-07-01 10:15:02.875 183 12531.75 41.83 54789.38 88888.00 2012-07-01 10:15:03.000 183 12531.75 41.85 54789.38 88888.00 2012-07-01 10:15:03.125 183 12531.80 41.85 54789.40 88888.00 2012-07-01 10:15:03.250 183 12531.85 41.88 54789.45 88888.00 2012-07-01 10:15:03.375 183 12531.83 41.88 54789.47 88888.00 2012-07-01 10:15:03.500 183 12531.75 41.88 54789.50 88888.00 2012-07-01 10:15:03.625 183 12531.73 41.88 54789.50 88888.00 2012-07-01 10:15:03.750 183 12531.75 41.88 54789.50 88888.00 2012-07-01 10:15:03.875 183 12531.77 41.88 54789.53 88888.00 2012-07-01 10:15:04.000 183 12531.80 41.80 54789.55 88888.00 2012-07-01 10:15:04.125 183 12531.67 41.77 54789.57 88888.00 2012-07-01 10:15:04.250 183 12531.62 41.75 54789.60 88888.00 2012-07-01 10:15:04.375 183 12531.62 41.75 54789.62 88888.00 2012-07-01 10:15:04.500 183 12531.60 41.67 54789.68 88888.00 2012-07-01 10:15:04.625 183 12531.58 41.60 54789.68 88888.00 2012-07-01 10:15:04.750 183 12531.48 41.55 54789.72 88888.00 2012-07-01 10:15:04.875 183 12531.38 41.52 54789.78 88888.00 2012-07-01 10:15:05.000 183 12531.35 41.45 54789.82 88888.00 2012-07-01 10:15:05.125 183 12531.30 41.42 54789.82 88888.00 2012-07-01 10:15:05.250 183 12531.25 41.35 54789.85 88888.00 2012-07-01 10:15:05.375 183 12531.25 41.30 54789.82 88888.00 2012-07-01 10:15:05.500 183 12531.23 41.30 54789.90 88888.00 2012-07-01 10:15:05.625 183 12531.20 41.20 54789.90 88888.00 2012-07-01 10:15:05.750 183 12531.15 41.15 54789.93 88888.00 2012-07-01 10:15:05.875 183 12531.17 41.10 54789.95 88888.00 2012-07-01 10:15:06.000 183 12531.12 41.12 54789.97 88888.00 2012-07-01 10:15:06.125 183 12531.08 41.08 54790.00 88888.00 2012-07-01 10:15:06.250 183 12531.02 41.00 54790.07 88888.00 2012-07-01 10:15:06.375 183 12531.05 40.95 54790.07 88888.00 2012-07-01 10:15:06.500 183 12531.02 40.92 54790.10 88888.00 2012-07-01 10:15:06.625 183 12531.00 40.90 54790.12 88888.00 2012-07-01 10:15:06.750 183 12530.98 40.88 54790.18 88888.00 2012-07-01 10:15:06.875 183 12530.92 40.85 54790.18 88888.00 2012-07-01 10:15:07.000 183 12530.92 40.83 54790.25 88888.00 2012-07-01 10:15:07.125 183 12530.83 40.80 54790.28 88888.00 2012-07-01 10:15:07.250 183 12530.83 40.75 54790.28 88888.00 2012-07-01 10:15:07.375 183 12530.88 40.73 54790.30 88888.00 2012-07-01 10:15:07.500 183 12530.88 40.75 54790.35 88888.00 2012-07-01 10:15:07.625 183 12530.90 40.75 54790.35 88888.00 2012-07-01 10:15:07.750 183 12530.88 40.73 54790.38 88888.00 2012-07-01 10:15:07.875 183 12530.83 40.67 54790.40 88888.00 2012-07-01 10:15:08.000 183 12530.77 40.67 54790.40 88888.00 2012-07-01 10:15:08.125 183 12530.70 40.65 54790.45 88888.00 2012-07-01 10:15:08.250 183 12530.62 40.67 54790.47 88888.00 2012-07-01 10:15:08.375 183 12530.67 40.62 54790.50 88888.00 2012-07-01 10:15:08.500 183 12530.70 40.58 54790.50 88888.00 2012-07-01 10:15:08.625 183 12530.67 40.50 54790.53 88888.00 2012-07-01 10:15:08.750 183 12530.67 40.52 54790.60 88888.00 2012-07-01 10:15:08.875 183 12530.70 40.50 54790.60 88888.00 2012-07-01 10:15:09.000 183 12530.65 40.45 54790.60 88888.00 2012-07-01 10:15:09.125 183 12530.62 40.42 54790.65 88888.00 2012-07-01 10:15:09.250 183 12530.58 40.40 54790.65 88888.00 2012-07-01 10:15:09.375 183 12530.62 40.38 54790.70 88888.00 2012-07-01 10:15:09.500 183 12530.58 40.38 54790.72 88888.00 2012-07-01 10:15:09.625 183 12530.58 40.33 54790.72 88888.00 2012-07-01 10:15:09.750 183 12530.60 40.30 54790.78 88888.00 2012-07-01 10:15:09.875 183 12530.58 40.27 54790.78 88888.00 2012-07-01 10:15:10.000 183 12530.60 40.25 54790.80 88888.00 2012-07-01 10:15:10.125 183 12530.58 40.25 54790.82 88888.00 2012-07-01 10:15:10.250 183 12530.45 40.23 54790.85 88888.00 2012-07-01 10:15:10.375 183 12530.50 40.23 54790.85 88888.00 2012-07-01 10:15:10.500 183 12530.50 40.23 54790.90 88888.00 2012-07-01 10:15:10.625 183 12530.48 40.23 54790.93 88888.00 2012-07-01 10:15:10.750 183 12530.45 40.23 54790.95 88888.00 2012-07-01 10:15:10.875 183 12530.38 40.23 54790.95 88888.00 2012-07-01 10:15:11.000 183 12530.35 40.23 54790.97 88888.00 2012-07-01 10:15:11.125 183 12530.30 40.23 54791.00 88888.00 2012-07-01 10:15:11.250 183 12530.27 40.17 54791.05 88888.00 2012-07-01 10:15:11.375 183 12530.30 40.17 54791.05 88888.00 2012-07-01 10:15:11.500 183 12530.30 40.20 54791.07 88888.00 2012-07-01 10:15:11.625 183 12530.35 40.17 54791.10 88888.00 2012-07-01 10:15:11.750 183 12530.35 40.20 54791.15 88888.00 2012-07-01 10:15:11.875 183 12530.30 40.17 54791.18 88888.00 2012-07-01 10:15:12.000 183 12530.33 40.20 54791.18 88888.00 2012-07-01 10:15:12.125 183 12530.35 40.17 54791.18 88888.00 2012-07-01 10:15:12.250 183 12530.35 40.12 54791.20 88888.00 2012-07-01 10:15:12.375 183 12530.33 40.15 54791.22 88888.00 2012-07-01 10:15:12.500 183 12530.35 40.17 54791.25 88888.00 2012-07-01 10:15:12.625 183 12530.33 40.17 54791.25 88888.00 2012-07-01 10:15:12.750 183 12530.35 40.17 54791.28 88888.00 2012-07-01 10:15:12.875 183 12530.38 40.20 54791.28 88888.00 2012-07-01 10:15:13.000 183 12530.40 40.15 54791.28 88888.00 2012-07-01 10:15:13.125 183 12530.40 40.15 54791.30 88888.00 2012-07-01 10:15:13.250 183 12530.35 40.15 54791.30 88888.00 2012-07-01 10:15:13.375 183 12530.42 40.20 54791.35 88888.00 2012-07-01 10:15:13.500 183 12530.40 40.17 54791.35 88888.00 2012-07-01 10:15:13.625 183 12530.42 40.17 54791.35 88888.00 2012-07-01 10:15:13.750 183 12530.48 40.17 54791.43 88888.00 2012-07-01 10:15:13.875 183 12530.42 40.17 54791.45 88888.00 2012-07-01 10:15:14.000 183 12530.40 40.15 54791.45 88888.00 2012-07-01 10:15:14.125 183 12530.38 40.15 54791.47 88888.00 2012-07-01 10:15:14.250 183 12530.35 40.15 54791.53 88888.00 2012-07-01 10:15:14.375 183 12530.35 40.12 54791.50 88888.00 2012-07-01 10:15:14.500 183 12530.35 40.10 54791.50 88888.00 2012-07-01 10:15:14.625 183 12530.38 40.15 54791.55 88888.00 2012-07-01 10:15:14.750 183 12530.38 40.17 54791.57 88888.00 2012-07-01 10:15:14.875 183 12530.40 40.15 54791.57 88888.00 2012-07-01 10:15:15.000 183 12530.40 40.15 54791.57 88888.00 2012-07-01 10:15:15.125 183 12530.40 40.15 54791.60 88888.00 2012-07-01 10:15:15.250 183 12530.38 40.17 54791.65 88888.00 2012-07-01 10:15:15.375 183 12530.40 40.17 54791.65 88888.00 2012-07-01 10:15:15.500 183 12530.35 40.15 54791.65 88888.00 2012-07-01 10:15:15.625 183 12530.27 40.17 54791.65 88888.00 2012-07-01 10:15:15.750 183 12530.27 40.20 54791.70 88888.00 2012-07-01 10:15:15.875 183 12530.33 40.25 54791.75 88888.00 2012-07-01 10:15:16.000 183 12530.27 40.25 54791.75 88888.00 2012-07-01 10:15:16.125 183 12530.27 40.20 54791.78 88888.00 2012-07-01 10:15:16.250 183 12530.20 40.23 54791.80 88888.00 2012-07-01 10:15:16.375 183 12530.23 40.20 54791.80 88888.00 2012-07-01 10:15:16.500 183 12530.20 40.23 54791.80 88888.00 2012-07-01 10:15:16.625 183 12530.20 40.23 54791.82 88888.00 2012-07-01 10:15:16.750 183 12530.12 40.20 54791.90 88888.00 2012-07-01 10:15:16.875 183 12530.10 40.20 54791.90 88888.00 2012-07-01 10:15:17.000 183 12530.17 40.20 54791.90 88888.00 2012-07-01 10:15:17.125 183 12530.20 40.17 54791.95 88888.00 2012-07-01 10:15:17.250 183 12530.15 40.15 54791.95 88888.00 2012-07-01 10:15:17.375 183 12530.17 40.15 54791.97 88888.00 2012-07-01 10:15:17.500 183 12530.17 40.17 54792.00 88888.00 2012-07-01 10:15:17.625 183 12530.17 40.15 54792.00 88888.00 2012-07-01 10:15:17.750 183 12530.15 40.15 54792.05 88888.00 2012-07-01 10:15:17.875 183 12530.12 40.12 54792.05 88888.00 2012-07-01 10:15:18.000 183 12530.20 40.15 54792.05 88888.00 2012-07-01 10:15:18.125 183 12530.33 40.20 54792.10 88888.00 2012-07-01 10:15:18.250 183 12530.33 40.23 54792.12 88888.00 2012-07-01 10:15:18.375 183 12530.33 40.23 54792.12 88888.00 2012-07-01 10:15:18.500 183 12530.27 40.23 54792.18 88888.00 2012-07-01 10:15:18.625 183 12530.27 40.25 54792.20 88888.00 2012-07-01 10:15:18.750 183 12530.33 40.27 54792.20 88888.00 2012-07-01 10:15:18.875 183 12530.33 40.30 54792.18 88888.00 2012-07-01 10:15:19.000 183 12530.30 40.30 54792.18 88888.00 2012-07-01 10:15:19.125 183 12530.30 40.35 54792.22 88888.00 2012-07-01 10:15:19.250 183 12530.27 40.38 54792.25 88888.00 2012-07-01 10:15:19.375 183 12530.27 40.38 54792.25 88888.00 2012-07-01 10:15:19.500 183 12530.30 40.38 54792.25 88888.00 2012-07-01 10:15:19.625 183 12530.35 40.38 54792.28 88888.00 2012-07-01 10:15:19.750 183 12530.33 40.40 54792.32 88888.00 2012-07-01 10:15:19.875 183 12530.33 40.42 54792.32 88888.00 2012-07-01 10:15:20.000 183 12530.33 40.40 54792.35 88888.00 2012-07-01 10:15:20.125 183 12530.33 40.40 54792.38 88888.00 2012-07-01 10:15:20.250 183 12530.30 40.40 54792.43 88888.00 2012-07-01 10:15:20.375 183 12530.35 40.42 54792.43 88888.00 2012-07-01 10:15:20.500 183 12530.35 40.45 54792.40 88888.00 2012-07-01 10:15:20.625 183 12530.35 40.45 54792.43 88888.00 2012-07-01 10:15:20.750 183 12530.30 40.50 54792.50 88888.00 2012-07-01 10:15:20.875 183 12530.30 40.52 54792.50 88888.00 2012-07-01 10:15:21.000 183 12530.30 40.52 54792.50 88888.00 2012-07-01 10:15:21.125 183 12530.30 40.58 54792.55 88888.00 2012-07-01 10:15:21.250 183 12530.30 40.60 54792.57 88888.00 2012-07-01 10:15:21.375 183 12530.38 40.58 54792.57 88888.00 2012-07-01 10:15:21.500 183 12530.40 40.62 54792.60 88888.00 2012-07-01 10:15:21.625 183 12530.40 40.65 54792.62 88888.00 2012-07-01 10:15:21.750 183 12530.35 40.65 54792.62 88888.00 2012-07-01 10:15:21.875 183 12530.33 40.65 54792.62 88888.00 2012-07-01 10:15:22.000 183 12530.40 40.70 54792.68 88888.00 2012-07-01 10:15:22.125 183 12530.42 40.73 54792.70 88888.00 2012-07-01 10:15:22.250 183 12530.38 40.75 54792.72 88888.00 2012-07-01 10:15:22.375 183 12530.42 40.75 54792.70 88888.00 2012-07-01 10:15:22.500 183 12530.38 40.75 54792.72 88888.00 2012-07-01 10:15:22.625 183 12530.35 40.77 54792.75 88888.00 2012-07-01 10:15:22.750 183 12530.30 40.83 54792.80 88888.00 2012-07-01 10:15:22.875 183 12530.27 40.83 54792.80 88888.00 2012-07-01 10:15:23.000 183 12530.27 40.80 54792.80 88888.00 2012-07-01 10:15:23.125 183 12530.23 40.85 54792.82 88888.00 2012-07-01 10:15:23.250 183 12530.17 40.83 54792.85 88888.00 2012-07-01 10:15:23.375 183 12530.25 40.85 54792.85 88888.00 2012-07-01 10:15:23.500 183 12530.25 40.90 54792.88 88888.00 2012-07-01 10:15:23.625 183 12530.15 40.90 54792.90 88888.00 2012-07-01 10:15:23.750 183 12530.10 40.95 54792.90 88888.00 2012-07-01 10:15:23.875 183 12530.05 40.95 54792.95 88888.00 2012-07-01 10:15:24.000 183 12530.05 40.98 54792.95 88888.00 2012-07-01 10:15:24.125 183 12530.00 40.98 54792.95 88888.00 2012-07-01 10:15:24.250 183 12529.95 40.95 54793.00 88888.00 2012-07-01 10:15:24.375 183 12529.95 40.95 54793.03 88888.00 2012-07-01 10:15:24.500 183 12529.90 40.95 54793.10 88888.00 2012-07-01 10:15:24.625 183 12529.88 40.98 54793.12 88888.00 2012-07-01 10:15:24.750 183 12529.88 40.95 54793.12 88888.00 2012-07-01 10:15:24.875 183 12529.85 40.92 54793.18 88888.00 2012-07-01 10:15:25.000 183 12529.80 40.92 54793.18 88888.00 2012-07-01 10:15:25.125 183 12529.77 40.98 54793.20 88888.00 2012-07-01 10:15:25.250 183 12529.67 40.92 54793.22 88888.00 2012-07-01 10:15:25.375 183 12529.62 40.90 54793.25 88888.00 2012-07-01 10:15:25.500 183 12529.55 40.88 54793.28 88888.00 2012-07-01 10:15:25.625 183 12529.48 40.83 54793.30 88888.00 2012-07-01 10:15:25.750 183 12529.35 40.85 54793.32 88888.00 2012-07-01 10:15:25.875 183 12529.25 40.83 54793.35 88888.00 2012-07-01 10:15:26.000 183 12529.20 40.80 54793.38 88888.00 2012-07-01 10:15:26.125 183 12529.20 40.75 54793.40 88888.00 2012-07-01 10:15:26.250 183 12529.20 40.73 54793.47 88888.00 2012-07-01 10:15:26.375 183 12529.17 40.75 54793.50 88888.00 2012-07-01 10:15:26.500 183 12529.10 40.70 54793.47 88888.00 2012-07-01 10:15:26.625 183 12529.05 40.67 54793.50 88888.00 2012-07-01 10:15:26.750 183 12529.10 40.65 54793.53 88888.00 2012-07-01 10:15:26.875 183 12529.17 40.65 54793.55 88888.00 2012-07-01 10:15:27.000 183 12529.20 40.65 54793.55 88888.00 2012-07-01 10:15:27.125 183 12529.15 40.67 54793.57 88888.00 2012-07-01 10:15:27.250 183 12529.12 40.65 54793.62 88888.00 2012-07-01 10:15:27.375 183 12529.17 40.65 54793.62 88888.00 2012-07-01 10:15:27.500 183 12529.17 40.70 54793.68 88888.00 2012-07-01 10:15:27.625 183 12529.15 40.70 54793.65 88888.00 2012-07-01 10:15:27.750 183 12529.12 40.73 54793.62 88888.00 2012-07-01 10:15:27.875 183 12529.10 40.75 54793.62 88888.00 2012-07-01 10:15:28.000 183 12529.15 40.77 54793.68 88888.00 2012-07-01 10:15:28.125 183 12529.17 40.77 54793.70 88888.00 2012-07-01 10:15:28.250 183 12529.10 40.83 54793.70 88888.00 2012-07-01 10:15:28.375 183 12529.10 40.88 54793.72 88888.00 2012-07-01 10:15:28.500 183 12529.10 40.90 54793.72 88888.00 2012-07-01 10:15:28.625 183 12529.10 40.95 54793.75 88888.00 2012-07-01 10:15:28.750 183 12529.12 40.98 54793.80 88888.00 2012-07-01 10:15:28.875 183 12529.20 41.02 54793.82 88888.00 2012-07-01 10:15:29.000 183 12529.25 41.05 54793.82 88888.00 2012-07-01 10:15:29.125 183 12529.27 41.10 54793.85 88888.00 2012-07-01 10:15:29.250 183 12529.23 41.10 54793.88 88888.00 2012-07-01 10:15:29.375 183 12529.25 41.15 54793.90 88888.00 2012-07-01 10:15:29.500 183 12529.23 41.12 54793.88 88888.00 2012-07-01 10:15:29.625 183 12529.23 41.15 54793.88 88888.00 2012-07-01 10:15:29.750 183 12529.25 41.17 54793.90 88888.00 2012-07-01 10:15:29.875 183 12529.30 41.23 54793.93 88888.00 2012-07-01 10:15:30.000 183 12529.35 41.27 54793.93 88888.00 2012-07-01 10:15:30.125 183 12529.40 41.27 54793.97 88888.00 2012-07-01 10:15:30.250 183 12529.45 41.27 54793.97 88888.00 2012-07-01 10:15:30.375 183 12529.48 41.30 54793.97 88888.00 2012-07-01 10:15:30.500 183 12529.45 41.27 54794.00 88888.00 2012-07-01 10:15:30.625 183 12529.48 41.30 54794.03 88888.00 2012-07-01 10:15:30.750 183 12529.45 41.30 54794.05 88888.00 2012-07-01 10:15:30.875 183 12529.40 41.27 54794.05 88888.00 2012-07-01 10:15:31.000 183 12529.42 41.27 54794.05 88888.00 2012-07-01 10:15:31.125 183 12529.50 41.27 54794.10 88888.00 2012-07-01 10:15:31.250 183 12529.55 41.25 54794.10 88888.00 2012-07-01 10:15:31.375 183 12529.58 41.23 54794.10 88888.00 2012-07-01 10:15:31.500 183 12529.58 41.25 54794.12 88888.00 2012-07-01 10:15:31.625 183 12529.58 41.25 54794.15 88888.00 2012-07-01 10:15:31.750 183 12529.60 41.27 54794.18 88888.00 2012-07-01 10:15:31.875 183 12529.65 41.25 54794.18 88888.00 2012-07-01 10:15:32.000 183 12529.65 41.23 54794.18 88888.00 2012-07-01 10:15:32.125 183 12529.65 41.23 54794.20 88888.00 2012-07-01 10:15:32.250 183 12529.65 41.23 54794.28 88888.00 2012-07-01 10:15:32.375 183 12529.75 41.23 54794.28 88888.00 2012-07-01 10:15:32.500 183 12529.80 41.23 54794.30 88888.00 2012-07-01 10:15:32.625 183 12529.83 41.20 54794.30 88888.00 2012-07-01 10:15:32.750 183 12529.77 41.20 54794.30 88888.00 2012-07-01 10:15:32.875 183 12529.77 41.23 54794.32 88888.00 2012-07-01 10:15:33.000 183 12529.85 41.23 54794.32 88888.00 2012-07-01 10:15:33.125 183 12529.83 41.25 54794.38 88888.00 2012-07-01 10:15:33.250 183 12529.75 41.25 54794.40 88888.00 2012-07-01 10:15:33.375 183 12529.83 41.25 54794.40 88888.00 2012-07-01 10:15:33.500 183 12529.88 41.27 54794.43 88888.00 2012-07-01 10:15:33.625 183 12529.85 41.30 54794.43 88888.00 2012-07-01 10:15:33.750 183 12529.88 41.30 54794.45 88888.00 2012-07-01 10:15:33.875 183 12529.92 41.35 54794.43 88888.00 2012-07-01 10:15:34.000 183 12530.00 41.42 54794.45 88888.00 2012-07-01 10:15:34.125 183 12530.02 41.42 54794.45 88888.00 2012-07-01 10:15:34.250 183 12530.02 41.42 54794.47 88888.00 2012-07-01 10:15:34.375 183 12530.05 41.40 54794.50 88888.00 2012-07-01 10:15:34.500 183 12530.08 41.45 54794.53 88888.00 2012-07-01 10:15:34.625 183 12530.15 41.50 54794.55 88888.00 2012-07-01 10:15:34.750 183 12530.10 41.50 54794.55 88888.00 2012-07-01 10:15:34.875 183 12530.10 41.52 54794.57 88888.00 2012-07-01 10:15:35.000 183 12530.17 41.52 54794.55 88888.00 2012-07-01 10:15:35.125 183 12530.25 41.58 54794.62 88888.00 2012-07-01 10:15:35.250 183 12530.17 41.58 54794.62 88888.00 2012-07-01 10:15:35.375 183 12530.17 41.55 54794.62 88888.00 2012-07-01 10:15:35.500 183 12530.20 41.62 54794.62 88888.00 2012-07-01 10:15:35.625 183 12530.23 41.65 54794.68 88888.00 2012-07-01 10:15:35.750 183 12530.17 41.62 54794.70 88888.00 2012-07-01 10:15:35.875 183 12530.20 41.60 54794.68 88888.00 2012-07-01 10:15:36.000 183 12530.23 41.60 54794.70 88888.00 2012-07-01 10:15:36.125 183 12530.27 41.60 54794.72 88888.00 2012-07-01 10:15:36.250 183 12530.27 41.60 54794.75 88888.00 2012-07-01 10:15:36.375 183 12530.30 41.62 54794.75 88888.00 2012-07-01 10:15:36.500 183 12530.30 41.62 54794.78 88888.00 2012-07-01 10:15:36.625 183 12530.33 41.65 54794.78 88888.00 2012-07-01 10:15:36.750 183 12530.42 41.62 54794.80 88888.00 2012-07-01 10:15:36.875 183 12530.45 41.65 54794.80 88888.00 2012-07-01 10:15:37.000 183 12530.48 41.65 54794.82 88888.00 2012-07-01 10:15:37.125 183 12530.50 41.67 54794.85 88888.00 2012-07-01 10:15:37.250 183 12530.50 41.67 54794.88 88888.00 2012-07-01 10:15:37.375 183 12530.50 41.70 54794.88 88888.00 2012-07-01 10:15:37.500 183 12530.55 41.75 54794.90 88888.00 2012-07-01 10:15:37.625 183 12530.62 41.77 54794.90 88888.00 2012-07-01 10:15:37.750 183 12530.67 41.83 54794.90 88888.00 2012-07-01 10:15:37.875 183 12530.67 41.88 54794.95 88888.00 2012-07-01 10:15:38.000 183 12530.70 41.90 54794.95 88888.00 2012-07-01 10:15:38.125 183 12530.73 41.90 54794.95 88888.00 2012-07-01 10:15:38.250 183 12530.77 41.92 54794.97 88888.00 2012-07-01 10:15:38.375 183 12530.83 42.00 54794.97 88888.00 2012-07-01 10:15:38.500 183 12530.85 42.05 54795.00 88888.00 2012-07-01 10:15:38.625 183 12530.83 42.12 54795.05 88888.00 2012-07-01 10:15:38.750 183 12530.80 42.20 54795.07 88888.00 2012-07-01 10:15:38.875 183 12530.88 42.27 54795.05 88888.00 2012-07-01 10:15:39.000 183 12530.92 42.33 54795.05 88888.00 2012-07-01 10:15:39.125 183 12530.98 42.40 54795.07 88888.00 2012-07-01 10:15:39.250 183 12531.02 42.45 54795.10 88888.00 2012-07-01 10:15:39.375 183 12531.05 42.48 54795.07 88888.00 2012-07-01 10:15:39.500 183 12531.05 42.55 54795.07 88888.00 2012-07-01 10:15:39.625 183 12531.00 42.62 54795.10 88888.00 2012-07-01 10:15:39.750 183 12531.00 42.67 54795.10 88888.00 2012-07-01 10:15:39.875 183 12531.02 42.70 54795.10 88888.00 2012-07-01 10:15:40.000 183 12531.08 42.80 54795.15 88888.00 2012-07-01 10:15:40.125 183 12531.08 42.88 54795.20 88888.00 2012-07-01 10:15:40.250 183 12531.05 42.90 54795.22 88888.00 2012-07-01 10:15:40.375 183 12531.05 42.95 54795.22 88888.00 2012-07-01 10:15:40.500 183 12531.02 43.00 54795.22 88888.00 2012-07-01 10:15:40.625 183 12531.05 43.02 54795.25 88888.00 2012-07-01 10:15:40.750 183 12531.08 43.08 54795.25 88888.00 2012-07-01 10:15:40.875 183 12531.00 43.10 54795.28 88888.00 2012-07-01 10:15:41.000 183 12530.95 43.10 54795.30 88888.00 2012-07-01 10:15:41.125 183 12530.92 43.12 54795.30 88888.00 2012-07-01 10:15:41.250 183 12530.88 43.10 54795.35 88888.00 2012-07-01 10:15:41.375 183 12530.90 43.15 54795.35 88888.00 2012-07-01 10:15:41.500 183 12530.88 43.15 54795.35 88888.00 2012-07-01 10:15:41.625 183 12530.80 43.12 54795.38 88888.00 2012-07-01 10:15:41.750 183 12530.75 43.10 54795.45 88888.00 2012-07-01 10:15:41.875 183 12530.62 43.10 54795.47 88888.00 2012-07-01 10:15:42.000 183 12530.60 43.10 54795.47 88888.00 2012-07-01 10:15:42.125 183 12530.60 43.08 54795.50 88888.00 2012-07-01 10:15:42.250 183 12530.58 43.05 54795.50 88888.00 2012-07-01 10:15:42.375 183 12530.60 43.08 54795.53 88888.00 2012-07-01 10:15:42.500 183 12530.52 43.10 54795.55 88888.00 2012-07-01 10:15:42.625 183 12530.42 43.05 54795.60 88888.00 2012-07-01 10:15:42.750 183 12530.35 43.02 54795.62 88888.00 2012-07-01 10:15:42.875 183 12530.27 43.05 54795.68 88888.00 2012-07-01 10:15:43.000 183 12530.17 43.08 54795.70 88888.00 2012-07-01 10:15:43.125 183 12530.15 43.08 54795.72 88888.00 2012-07-01 10:15:43.250 183 12530.05 43.08 54795.78 88888.00 2012-07-01 10:15:43.375 183 12530.08 43.10 54795.80 88888.00 2012-07-01 10:15:43.500 183 12530.05 43.10 54795.82 88888.00 2012-07-01 10:15:43.625 183 12530.05 43.10 54795.82 88888.00 2012-07-01 10:15:43.750 183 12530.05 43.10 54795.85 88888.00 2012-07-01 10:15:43.875 183 12530.02 43.12 54795.90 88888.00 2012-07-01 10:15:44.000 183 12529.98 43.17 54795.90 88888.00 2012-07-01 10:15:44.125 183 12530.05 43.20 54795.93 88888.00 2012-07-01 10:15:44.250 183 12530.10 43.17 54795.95 88888.00 2012-07-01 10:15:44.375 183 12530.10 43.20 54795.97 88888.00 2012-07-01 10:15:44.500 183 12530.10 43.27 54795.97 88888.00 2012-07-01 10:15:44.625 183 12530.08 43.30 54795.97 88888.00 2012-07-01 10:15:44.750 183 12530.02 43.27 54796.00 88888.00 2012-07-01 10:15:44.875 183 12530.02 43.33 54796.03 88888.00 2012-07-01 10:15:45.000 183 12530.08 43.38 54796.05 88888.00 2012-07-01 10:15:45.125 183 12530.05 43.40 54796.07 88888.00 2012-07-01 10:15:45.250 183 12530.00 43.40 54796.07 88888.00 2012-07-01 10:15:45.375 183 12530.00 43.45 54796.07 88888.00 2012-07-01 10:15:45.500 183 12530.00 43.48 54796.10 88888.00 2012-07-01 10:15:45.625 183 12530.00 43.50 54796.12 88888.00 2012-07-01 10:15:45.750 183 12529.98 43.52 54796.15 88888.00 2012-07-01 10:15:45.875 183 12530.02 43.58 54796.18 88888.00 2012-07-01 10:15:46.000 183 12530.05 43.62 54796.18 88888.00 2012-07-01 10:15:46.125 183 12530.05 43.67 54796.22 88888.00 2012-07-01 10:15:46.250 183 12529.95 43.70 54796.28 88888.00 2012-07-01 10:15:46.375 183 12529.98 43.73 54796.28 88888.00 2012-07-01 10:15:46.500 183 12529.92 43.80 54796.25 88888.00 2012-07-01 10:15:46.625 183 12529.85 43.80 54796.28 88888.00 2012-07-01 10:15:46.750 183 12529.85 43.88 54796.30 88888.00 2012-07-01 10:15:46.875 183 12529.90 43.95 54796.32 88888.00 2012-07-01 10:15:47.000 183 12529.90 44.00 54796.35 88888.00 2012-07-01 10:15:47.125 183 12529.90 43.98 54796.38 88888.00 2012-07-01 10:15:47.250 183 12529.80 44.02 54796.35 88888.00 2012-07-01 10:15:47.375 183 12529.80 44.08 54796.40 88888.00 2012-07-01 10:15:47.500 183 12529.75 44.10 54796.40 88888.00 2012-07-01 10:15:47.625 183 12529.73 44.10 54796.43 88888.00 2012-07-01 10:15:47.750 183 12529.70 44.15 54796.45 88888.00 2012-07-01 10:15:47.875 183 12529.65 44.17 54796.47 88888.00 2012-07-01 10:15:48.000 183 12529.65 44.20 54796.50 88888.00 2012-07-01 10:15:48.125 183 12529.67 44.25 54796.53 88888.00 2012-07-01 10:15:48.250 183 12529.70 44.27 54796.53 88888.00 2012-07-01 10:15:48.375 183 12529.73 44.33 54796.55 88888.00 2012-07-01 10:15:48.500 183 12529.67 44.38 54796.55 88888.00 2012-07-01 10:15:48.625 183 12529.62 44.38 54796.55 88888.00 2012-07-01 10:15:48.750 183 12529.60 44.38 54796.60 88888.00 2012-07-01 10:15:48.875 183 12529.62 44.42 54796.60 88888.00 2012-07-01 10:15:49.000 183 12529.65 44.48 54796.60 88888.00 2012-07-01 10:15:49.125 183 12529.67 44.52 54796.65 88888.00 2012-07-01 10:15:49.250 183 12529.65 44.55 54796.68 88888.00 2012-07-01 10:15:49.375 183 12529.67 44.58 54796.65 88888.00 2012-07-01 10:15:49.500 183 12529.65 44.65 54796.68 88888.00 2012-07-01 10:15:49.625 183 12529.60 44.67 54796.68 88888.00 2012-07-01 10:15:49.750 183 12529.52 44.70 54796.68 88888.00 2012-07-01 10:15:49.875 183 12529.55 44.73 54796.70 88888.00 2012-07-01 10:15:50.000 183 12529.52 44.80 54796.72 88888.00 2012-07-01 10:15:50.125 183 12529.50 44.80 54796.72 88888.00 2012-07-01 10:15:50.250 183 12529.48 44.80 54796.72 88888.00 2012-07-01 10:15:50.375 183 12529.42 44.83 54796.75 88888.00 2012-07-01 10:15:50.500 183 12529.38 44.88 54796.78 88888.00 2012-07-01 10:15:50.625 183 12529.33 44.92 54796.78 88888.00 2012-07-01 10:15:50.750 183 12529.30 44.95 54796.80 88888.00 2012-07-01 10:15:50.875 183 12529.23 44.95 54796.82 88888.00 2012-07-01 10:15:51.000 183 12529.20 44.98 54796.82 88888.00 2012-07-01 10:15:51.125 183 12529.20 44.98 54796.82 88888.00 2012-07-01 10:15:51.250 183 12529.23 45.02 54796.85 88888.00 2012-07-01 10:15:51.375 183 12529.20 45.12 54796.88 88888.00 2012-07-01 10:15:51.500 183 12529.12 45.12 54796.90 88888.00 2012-07-01 10:15:51.625 183 12529.15 45.20 54796.90 88888.00 2012-07-01 10:15:51.750 183 12529.23 45.25 54796.93 88888.00 2012-07-01 10:15:51.875 183 12529.15 45.27 54796.95 88888.00 2012-07-01 10:15:52.000 183 12529.08 45.35 54796.95 88888.00 2012-07-01 10:15:52.125 183 12529.02 45.45 54796.97 88888.00 2012-07-01 10:15:52.250 183 12528.98 45.50 54796.97 88888.00 2012-07-01 10:15:52.375 183 12529.02 45.58 54796.97 88888.00 2012-07-01 10:15:52.500 183 12529.05 45.65 54797.03 88888.00 2012-07-01 10:15:52.625 183 12529.08 45.75 54797.03 88888.00 2012-07-01 10:15:52.750 183 12529.05 45.77 54797.03 88888.00 2012-07-01 10:15:52.875 183 12529.05 45.85 54797.03 88888.00 2012-07-01 10:15:53.000 183 12529.05 45.95 54797.05 88888.00 2012-07-01 10:15:53.125 183 12528.98 46.02 54797.07 88888.00 2012-07-01 10:15:53.250 183 12528.92 46.12 54797.07 88888.00 2012-07-01 10:15:53.375 183 12528.92 46.17 54797.10 88888.00 2012-07-01 10:15:53.500 183 12528.85 46.25 54797.10 88888.00 2012-07-01 10:15:53.625 183 12528.77 46.30 54797.12 88888.00 2012-07-01 10:15:53.750 183 12528.75 46.40 54797.12 88888.00 2012-07-01 10:15:53.875 183 12528.73 46.48 54797.18 88888.00 2012-07-01 10:15:54.000 183 12528.65 46.55 54797.20 88888.00 2012-07-01 10:15:54.125 183 12528.58 46.58 54797.25 88888.00 2012-07-01 10:15:54.250 183 12528.58 46.62 54797.28 88888.00 2012-07-01 10:15:54.375 183 12528.58 46.67 54797.30 88888.00 2012-07-01 10:15:54.500 183 12528.52 46.73 54797.28 88888.00 2012-07-01 10:15:54.625 183 12528.58 46.80 54797.30 88888.00 2012-07-01 10:15:54.750 183 12528.60 46.80 54797.28 88888.00 2012-07-01 10:15:54.875 183 12528.60 46.83 54797.30 88888.00 2012-07-01 10:15:55.000 183 12528.58 46.85 54797.32 88888.00 2012-07-01 10:15:55.125 183 12528.48 46.88 54797.35 88888.00 2012-07-01 10:15:55.250 183 12528.42 46.88 54797.38 88888.00 2012-07-01 10:15:55.375 183 12528.38 46.92 54797.38 88888.00 2012-07-01 10:15:55.500 183 12528.38 46.98 54797.40 88888.00 2012-07-01 10:15:55.625 183 12528.33 47.00 54797.43 88888.00 2012-07-01 10:15:55.750 183 12528.25 47.00 54797.47 88888.00 2012-07-01 10:15:55.875 183 12528.25 47.05 54797.47 88888.00 2012-07-01 10:15:56.000 183 12528.30 47.12 54797.47 88888.00 2012-07-01 10:15:56.125 183 12528.25 47.15 54797.53 88888.00 2012-07-01 10:15:56.250 183 12528.15 47.20 54797.53 88888.00 2012-07-01 10:15:56.375 183 12528.08 47.25 54797.53 88888.00 2012-07-01 10:15:56.500 183 12528.00 47.33 54797.57 88888.00 2012-07-01 10:15:56.625 183 12527.95 47.40 54797.55 88888.00 2012-07-01 10:15:56.750 183 12527.95 47.45 54797.55 88888.00 2012-07-01 10:15:56.875 183 12527.98 47.50 54797.57 88888.00 2012-07-01 10:15:57.000 183 12527.95 47.55 54797.60 88888.00 2012-07-01 10:15:57.125 183 12527.88 47.62 54797.62 88888.00 2012-07-01 10:15:57.250 183 12527.80 47.73 54797.62 88888.00 2012-07-01 10:15:57.375 183 12527.80 47.77 54797.62 88888.00 2012-07-01 10:15:57.500 183 12527.73 47.80 54797.62 88888.00 2012-07-01 10:15:57.625 183 12527.65 47.88 54797.65 88888.00 2012-07-01 10:15:57.750 183 12527.65 47.98 54797.65 88888.00 2012-07-01 10:15:57.875 183 12527.62 48.05 54797.68 88888.00 2012-07-01 10:15:58.000 183 12527.58 48.08 54797.65 88888.00 2012-07-01 10:15:58.125 183 12527.50 48.10 54797.70 88888.00 2012-07-01 10:15:58.250 183 12527.48 48.15 54797.68 88888.00 2012-07-01 10:15:58.375 183 12527.50 48.15 54797.68 88888.00 2012-07-01 10:15:58.500 183 12527.50 48.17 54797.72 88888.00 2012-07-01 10:15:58.625 183 12527.40 48.23 54797.72 88888.00 2012-07-01 10:15:58.750 183 12527.40 48.25 54797.75 88888.00 2012-07-01 10:15:58.875 183 12527.40 48.30 54797.78 88888.00 2012-07-01 10:15:59.000 183 12527.33 48.27 54797.78 88888.00 2012-07-01 10:15:59.125 183 12527.33 48.27 54797.80 88888.00 2012-07-01 10:15:59.250 183 12527.33 48.25 54797.82 88888.00 2012-07-01 10:15:59.375 183 12527.38 48.25 54797.80 88888.00 2012-07-01 10:15:59.500 183 12527.40 48.27 54797.80 88888.00 2012-07-01 10:15:59.625 183 12527.42 48.30 54797.82 88888.00 2012-07-01 10:15:59.750 183 12527.48 48.33 54797.85 88888.00 2012-07-01 10:15:59.875 183 12527.52 48.33 54797.88 88888.00 2012-07-01 10:16:00.000 183 12527.55 48.33 54797.90 88888.00 2012-07-01 10:16:00.125 183 12527.52 48.33 54797.93 88888.00 2012-07-01 10:16:00.250 183 12527.48 48.30 54797.95 88888.00 2012-07-01 10:16:00.375 183 12527.50 48.33 54797.95 88888.00 2012-07-01 10:16:00.500 183 12527.48 48.30 54797.95 88888.00 2012-07-01 10:16:00.625 183 12527.48 48.30 54797.93 88888.00 2012-07-01 10:16:00.750 183 12527.45 48.27 54797.93 88888.00 2012-07-01 10:16:00.875 183 12527.58 48.27 54797.97 88888.00 2012-07-01 10:16:01.000 183 12527.70 48.33 54797.97 88888.00 2012-07-01 10:16:01.125 183 12527.75 48.27 54797.97 88888.00 2012-07-01 10:16:01.250 183 12527.75 48.25 54798.00 88888.00 2012-07-01 10:16:01.375 183 12527.80 48.25 54798.00 88888.00 2012-07-01 10:16:01.500 183 12527.80 48.27 54798.03 88888.00 2012-07-01 10:16:01.625 183 12527.92 48.30 54798.05 88888.00 2012-07-01 10:16:01.750 183 12528.00 48.35 54798.05 88888.00 2012-07-01 10:16:01.875 183 12528.05 48.38 54798.07 88888.00 2012-07-01 10:16:02.000 183 12528.20 48.35 54798.05 88888.00 2012-07-01 10:16:02.125 183 12528.27 48.35 54798.05 88888.00 2012-07-01 10:16:02.250 183 12528.27 48.38 54798.05 88888.00 2012-07-01 10:16:02.375 183 12528.35 48.42 54798.03 88888.00 2012-07-01 10:16:02.500 183 12528.48 48.42 54798.03 88888.00 2012-07-01 10:16:02.625 183 12528.52 48.45 54798.05 88888.00 2012-07-01 10:16:02.750 183 12528.58 48.45 54798.05 88888.00 2012-07-01 10:16:02.875 183 12528.67 48.42 54798.10 88888.00 2012-07-01 10:16:03.000 183 12528.73 48.48 54798.10 88888.00 2012-07-01 10:16:03.125 183 12528.73 48.48 54798.10 88888.00 2012-07-01 10:16:03.250 183 12528.73 48.45 54798.10 88888.00 2012-07-01 10:16:03.375 183 12528.75 48.45 54798.12 88888.00 2012-07-01 10:16:03.500 183 12528.73 48.45 54798.12 88888.00 2012-07-01 10:16:03.625 183 12528.67 48.48 54798.15 88888.00 2012-07-01 10:16:03.750 183 12528.65 48.45 54798.15 88888.00 2012-07-01 10:16:03.875 183 12528.73 48.45 54798.18 88888.00 2012-07-01 10:16:04.000 183 12528.73 48.42 54798.18 88888.00 2012-07-01 10:16:04.125 183 12528.65 48.40 54798.22 88888.00 2012-07-01 10:16:04.250 183 12528.58 48.40 54798.25 88888.00 2012-07-01 10:16:04.375 183 12528.60 48.38 54798.28 88888.00 2012-07-01 10:16:04.500 183 12528.58 48.40 54798.30 88888.00 2012-07-01 10:16:04.625 183 12528.50 48.40 54798.30 88888.00 2012-07-01 10:16:04.750 183 12528.48 48.38 54798.32 88888.00 2012-07-01 10:16:04.875 183 12528.40 48.30 54798.32 88888.00 2012-07-01 10:16:05.000 183 12528.40 48.33 54798.32 88888.00 2012-07-01 10:16:05.125 183 12528.38 48.33 54798.35 88888.00 2012-07-01 10:16:05.250 183 12528.35 48.27 54798.38 88888.00 2012-07-01 10:16:05.375 183 12528.40 48.23 54798.40 88888.00 2012-07-01 10:16:05.500 183 12528.40 48.20 54798.40 88888.00 2012-07-01 10:16:05.625 183 12528.35 48.20 54798.43 88888.00 2012-07-01 10:16:05.750 183 12528.35 48.15 54798.43 88888.00 2012-07-01 10:16:05.875 183 12528.35 48.10 54798.45 88888.00 2012-07-01 10:16:06.000 183 12528.35 48.08 54798.47 88888.00 2012-07-01 10:16:06.125 183 12528.35 48.08 54798.50 88888.00 2012-07-01 10:16:06.250 183 12528.30 48.05 54798.53 88888.00 2012-07-01 10:16:06.375 183 12528.25 48.02 54798.50 88888.00 2012-07-01 10:16:06.500 183 12528.17 48.02 54798.53 88888.00 2012-07-01 10:16:06.625 183 12528.20 47.98 54798.53 88888.00 2012-07-01 10:16:06.750 183 12528.20 47.92 54798.55 88888.00 2012-07-01 10:16:06.875 183 12528.17 47.95 54798.57 88888.00 2012-07-01 10:16:07.000 183 12528.17 47.95 54798.62 88888.00 2012-07-01 10:16:07.125 183 12528.20 47.98 54798.65 88888.00 2012-07-01 10:16:07.250 183 12528.17 47.90 54798.68 88888.00 2012-07-01 10:16:07.375 183 12528.20 47.90 54798.68 88888.00 2012-07-01 10:16:07.500 183 12528.20 47.90 54798.70 88888.00 2012-07-01 10:16:07.625 183 12528.17 47.90 54798.72 88888.00 2012-07-01 10:16:07.750 183 12528.10 47.88 54798.72 88888.00 2012-07-01 10:16:07.875 183 12528.08 47.88 54798.72 88888.00 2012-07-01 10:16:08.000 183 12528.05 47.85 54798.78 88888.00 2012-07-01 10:16:08.125 183 12528.02 47.85 54798.80 88888.00 2012-07-01 10:16:08.250 183 12527.95 47.85 54798.82 88888.00 2012-07-01 10:16:08.375 183 12527.95 47.88 54798.80 88888.00 2012-07-01 10:16:08.500 183 12527.92 47.88 54798.80 88888.00 2012-07-01 10:16:08.625 183 12527.90 47.90 54798.82 88888.00 2012-07-01 10:16:08.750 183 12527.88 47.95 54798.85 88888.00 2012-07-01 10:16:08.875 183 12527.83 47.95 54798.88 88888.00 2012-07-01 10:16:09.000 183 12527.80 48.00 54798.90 88888.00 2012-07-01 10:16:09.125 183 12527.80 48.05 54798.95 88888.00 2012-07-01 10:16:09.250 183 12527.80 48.08 54798.95 88888.00 2012-07-01 10:16:09.375 183 12527.73 48.10 54798.95 88888.00 2012-07-01 10:16:09.500 183 12527.62 48.10 54798.97 88888.00 2012-07-01 10:16:09.625 183 12527.62 48.15 54798.93 88888.00 2012-07-01 10:16:09.750 183 12527.67 48.23 54798.97 88888.00 2012-07-01 10:16:09.875 183 12527.67 48.27 54799.00 88888.00 2012-07-01 10:16:10.000 183 12527.65 48.35 54799.00 88888.00 2012-07-01 10:16:10.125 183 12527.62 48.42 54799.07 88888.00 2012-07-01 10:16:10.250 183 12527.58 48.48 54799.10 88888.00 2012-07-01 10:16:10.375 183 12527.52 48.50 54799.10 88888.00 2012-07-01 10:16:10.500 183 12527.50 48.52 54799.10 88888.00 2012-07-01 10:16:10.625 183 12527.52 48.60 54799.15 88888.00 2012-07-01 10:16:10.750 183 12527.50 48.65 54799.12 88888.00 2012-07-01 10:16:10.875 183 12527.45 48.65 54799.15 88888.00 2012-07-01 10:16:11.000 183 12527.48 48.62 54799.18 88888.00 2012-07-01 10:16:11.125 183 12527.45 48.65 54799.20 88888.00 2012-07-01 10:16:11.250 183 12527.40 48.67 54799.22 88888.00 2012-07-01 10:16:11.375 183 12527.38 48.65 54799.22 88888.00 2012-07-01 10:16:11.500 183 12527.27 48.65 54799.25 88888.00 2012-07-01 10:16:11.625 183 12527.30 48.62 54799.28 88888.00 2012-07-01 10:16:11.750 183 12527.33 48.60 54799.28 88888.00 2012-07-01 10:16:11.875 183 12527.33 48.60 54799.32 88888.00 2012-07-01 10:16:12.000 183 12527.25 48.55 54799.30 88888.00 2012-07-01 10:16:12.125 183 12527.17 48.55 54799.32 88888.00 2012-07-01 10:16:12.250 183 12527.15 48.48 54799.38 88888.00 2012-07-01 10:16:12.375 183 12527.15 48.45 54799.40 88888.00 2012-07-01 10:16:12.500 183 12527.12 48.42 54799.43 88888.00 2012-07-01 10:16:12.625 183 12527.10 48.40 54799.43 88888.00 2012-07-01 10:16:12.750 183 12527.10 48.35 54799.47 88888.00 2012-07-01 10:16:12.875 183 12527.05 48.33 54799.53 88888.00 2012-07-01 10:16:13.000 183 12526.98 48.27 54799.55 88888.00 2012-07-01 10:16:13.125 183 12527.00 48.25 54799.57 88888.00 2012-07-01 10:16:13.250 183 12527.00 48.20 54799.57 88888.00 2012-07-01 10:16:13.375 183 12526.95 48.12 54799.55 88888.00 2012-07-01 10:16:13.500 183 12526.92 48.08 54799.62 88888.00 2012-07-01 10:16:13.625 183 12526.92 48.02 54799.65 88888.00 2012-07-01 10:16:13.750 183 12527.00 47.98 54799.68 88888.00 2012-07-01 10:16:13.875 183 12526.98 47.95 54799.68 88888.00 2012-07-01 10:16:14.000 183 12526.98 47.92 54799.70 88888.00 2012-07-01 10:16:14.125 183 12526.95 47.90 54799.72 88888.00 2012-07-01 10:16:14.250 183 12526.88 47.83 54799.75 88888.00 2012-07-01 10:16:14.375 183 12526.85 47.80 54799.80 88888.00 2012-07-01 10:16:14.500 183 12526.77 47.77 54799.82 88888.00 2012-07-01 10:16:14.625 183 12526.73 47.73 54799.85 88888.00 2012-07-01 10:16:14.750 183 12526.70 47.65 54799.88 88888.00 2012-07-01 10:16:14.875 183 12526.70 47.60 54799.88 88888.00 2012-07-01 10:16:15.000 183 12526.62 47.58 54799.90 88888.00 2012-07-01 10:16:15.125 183 12526.62 47.52 54799.93 88888.00 2012-07-01 10:16:15.250 183 12526.60 47.45 54799.95 88888.00 2012-07-01 10:16:15.375 183 12526.65 47.42 54799.95 88888.00 2012-07-01 10:16:15.500 183 12526.65 47.40 54799.97 88888.00 2012-07-01 10:16:15.625 183 12526.65 47.38 54799.97 88888.00 2012-07-01 10:16:15.750 183 12526.62 47.30 54800.03 88888.00 2012-07-01 10:16:15.875 183 12526.58 47.30 54800.03 88888.00 2012-07-01 10:16:16.000 183 12526.58 47.25 54800.05 88888.00 2012-07-01 10:16:16.125 183 12526.60 47.23 54800.05 88888.00 2012-07-01 10:16:16.250 183 12526.55 47.20 54800.07 88888.00 2012-07-01 10:16:16.375 183 12526.52 47.20 54800.10 88888.00 2012-07-01 10:16:16.500 183 12526.45 47.17 54800.12 88888.00 2012-07-01 10:16:16.625 183 12526.40 47.15 54800.10 88888.00 2012-07-01 10:16:16.750 183 12526.35 47.15 54800.15 88888.00 2012-07-01 10:16:16.875 183 12526.38 47.12 54800.15 88888.00 2012-07-01 10:16:17.000 183 12526.45 47.17 54800.18 88888.00 2012-07-01 10:16:17.125 183 12526.42 47.15 54800.20 88888.00 2012-07-01 10:16:17.250 183 12526.38 47.12 54800.22 88888.00 2012-07-01 10:16:17.375 183 12526.38 47.12 54800.22 88888.00 2012-07-01 10:16:17.500 183 12526.38 47.12 54800.25 88888.00 2012-07-01 10:16:17.625 183 12526.38 47.12 54800.28 88888.00 2012-07-01 10:16:17.750 183 12526.35 47.12 54800.32 88888.00 2012-07-01 10:16:17.875 183 12526.38 47.15 54800.30 88888.00 2012-07-01 10:16:18.000 183 12526.35 47.15 54800.32 88888.00 2012-07-01 10:16:18.125 183 12526.33 47.15 54800.32 88888.00 2012-07-01 10:16:18.250 183 12526.27 47.17 54800.35 88888.00 2012-07-01 10:16:18.375 183 12526.30 47.17 54800.38 88888.00 2012-07-01 10:16:18.500 183 12526.23 47.15 54800.38 88888.00 2012-07-01 10:16:18.625 183 12526.20 47.17 54800.40 88888.00 2012-07-01 10:16:18.750 183 12526.17 47.17 54800.40 88888.00 2012-07-01 10:16:18.875 183 12526.15 47.17 54800.43 88888.00 2012-07-01 10:16:19.000 183 12526.15 47.15 54800.43 88888.00 2012-07-01 10:16:19.125 183 12526.12 47.15 54800.45 88888.00 2012-07-01 10:16:19.250 183 12526.10 47.17 54800.47 88888.00 2012-07-01 10:16:19.375 183 12526.08 47.20 54800.50 88888.00 2012-07-01 10:16:19.500 183 12526.00 47.17 54800.53 88888.00 2012-07-01 10:16:19.625 183 12525.95 47.12 54800.53 88888.00 2012-07-01 10:16:19.750 183 12525.98 47.12 54800.53 88888.00 2012-07-01 10:16:19.875 183 12525.92 47.10 54800.55 88888.00 2012-07-01 10:16:20.000 183 12525.83 47.08 54800.57 88888.00 2012-07-01 10:16:20.125 183 12525.77 47.10 54800.60 88888.00 2012-07-01 10:16:20.250 183 12525.83 47.15 54800.68 88888.00 2012-07-01 10:16:20.375 183 12525.95 47.17 54800.68 88888.00 2012-07-01 10:16:20.500 183 12525.95 47.20 54800.68 88888.00 2012-07-01 10:16:20.625 183 12525.88 47.20 54800.68 88888.00 2012-07-01 10:16:20.750 183 12525.85 47.17 54800.65 88888.00 2012-07-01 10:16:20.875 183 12525.77 47.20 54800.70 88888.00 2012-07-01 10:16:21.000 183 12525.70 47.27 54800.70 88888.00 2012-07-01 10:16:21.125 183 12525.73 47.33 54800.72 88888.00 2012-07-01 10:16:21.250 183 12525.67 47.38 54800.75 88888.00 2012-07-01 10:16:21.375 183 12525.67 47.40 54800.75 88888.00 2012-07-01 10:16:21.500 183 12525.62 47.45 54800.78 88888.00 2012-07-01 10:16:21.625 183 12525.65 47.50 54800.78 88888.00 2012-07-01 10:16:21.750 183 12525.65 47.55 54800.80 88888.00 2012-07-01 10:16:21.875 183 12525.67 47.62 54800.80 88888.00 2012-07-01 10:16:22.000 183 12525.67 47.65 54800.80 88888.00 2012-07-01 10:16:22.125 183 12525.67 47.70 54800.82 88888.00 2012-07-01 10:16:22.250 183 12525.60 47.73 54800.82 88888.00 2012-07-01 10:16:22.375 183 12525.65 47.70 54800.82 88888.00 2012-07-01 10:16:22.500 183 12525.62 47.77 54800.85 88888.00 2012-07-01 10:16:22.625 183 12525.60 47.85 54800.93 88888.00 2012-07-01 10:16:22.750 183 12525.55 47.85 54800.93 88888.00 2012-07-01 10:16:22.875 183 12525.58 47.85 54800.90 88888.00 2012-07-01 10:16:23.000 183 12525.55 47.85 54800.93 88888.00 2012-07-01 10:16:23.125 183 12525.55 47.88 54801.00 88888.00 2012-07-01 10:16:23.250 183 12525.52 47.88 54801.03 88888.00 2012-07-01 10:16:23.375 183 12525.55 47.92 54801.03 88888.00 2012-07-01 10:16:23.500 183 12525.50 47.98 54801.03 88888.00 2012-07-01 10:16:23.625 183 12525.50 47.95 54801.05 88888.00 2012-07-01 10:16:23.750 183 12525.48 47.95 54801.03 88888.00 2012-07-01 10:16:23.875 183 12525.48 47.98 54801.05 88888.00 2012-07-01 10:16:24.000 183 12525.50 47.98 54801.07 88888.00 2012-07-01 10:16:24.125 183 12525.48 47.95 54801.10 88888.00 2012-07-01 10:16:24.250 183 12525.48 47.98 54801.12 88888.00 2012-07-01 10:16:24.375 183 12525.52 48.00 54801.12 88888.00 2012-07-01 10:16:24.500 183 12525.50 48.02 54801.15 88888.00 2012-07-01 10:16:24.625 183 12525.52 48.00 54801.15 88888.00 2012-07-01 10:16:24.750 183 12525.52 48.02 54801.15 88888.00 2012-07-01 10:16:24.875 183 12525.48 48.08 54801.20 88888.00 2012-07-01 10:16:25.000 183 12525.45 48.08 54801.20 88888.00 2012-07-01 10:16:25.125 183 12525.35 48.10 54801.22 88888.00 2012-07-01 10:16:25.250 183 12525.27 48.12 54801.22 88888.00 2012-07-01 10:16:25.375 183 12525.30 48.15 54801.25 88888.00 2012-07-01 10:16:25.500 183 12525.27 48.12 54801.28 88888.00 2012-07-01 10:16:25.625 183 12525.20 48.17 54801.28 88888.00 2012-07-01 10:16:25.750 183 12525.17 48.20 54801.30 88888.00 2012-07-01 10:16:25.875 183 12525.15 48.23 54801.32 88888.00 2012-07-01 10:16:26.000 183 12525.08 48.23 54801.32 88888.00 2012-07-01 10:16:26.125 183 12525.02 48.25 54801.35 88888.00 2012-07-01 10:16:26.250 183 12525.00 48.27 54801.38 88888.00 2012-07-01 10:16:26.375 183 12525.02 48.30 54801.40 88888.00 2012-07-01 10:16:26.500 183 12524.95 48.30 54801.40 88888.00 2012-07-01 10:16:26.625 183 12524.98 48.25 54801.40 88888.00 2012-07-01 10:16:26.750 183 12524.98 48.27 54801.43 88888.00 2012-07-01 10:16:26.875 183 12524.95 48.33 54801.45 88888.00 2012-07-01 10:16:27.000 183 12524.92 48.30 54801.45 88888.00 2012-07-01 10:16:27.125 183 12524.98 48.33 54801.45 88888.00 2012-07-01 10:16:27.250 183 12525.08 48.30 54801.47 88888.00 2012-07-01 10:16:27.375 183 12525.12 48.35 54801.50 88888.00 2012-07-01 10:16:27.500 183 12525.10 48.35 54801.50 88888.00 2012-07-01 10:16:27.625 183 12525.08 48.35 54801.47 88888.00 2012-07-01 10:16:27.750 183 12525.08 48.40 54801.50 88888.00 2012-07-01 10:16:27.875 183 12525.10 48.40 54801.50 88888.00 2012-07-01 10:16:28.000 183 12525.15 48.42 54801.53 88888.00 2012-07-01 10:16:28.125 183 12525.20 48.50 54801.55 88888.00 2012-07-01 10:16:28.250 183 12525.25 48.52 54801.57 88888.00 2012-07-01 10:16:28.375 183 12525.30 48.52 54801.53 88888.00 2012-07-01 10:16:28.500 183 12525.35 48.58 54801.55 88888.00 2012-07-01 10:16:28.625 183 12525.42 48.67 54801.57 88888.00 2012-07-01 10:16:28.750 183 12525.50 48.73 54801.60 88888.00 2012-07-01 10:16:28.875 183 12525.55 48.77 54801.60 88888.00 2012-07-01 10:16:29.000 183 12525.58 48.80 54801.57 88888.00 2012-07-01 10:16:29.125 183 12525.55 48.90 54801.57 88888.00 2012-07-01 10:16:29.250 183 12525.58 48.95 54801.60 88888.00 2012-07-01 10:16:29.375 183 12525.70 49.00 54801.57 88888.00 2012-07-01 10:16:29.500 183 12525.67 49.08 54801.60 88888.00 2012-07-01 10:16:29.625 183 12525.65 49.15 54801.60 88888.00 2012-07-01 10:16:29.750 183 12525.65 49.20 54801.60 88888.00 2012-07-01 10:16:29.875 183 12525.67 49.30 54801.65 88888.00 2012-07-01 10:16:30.000 183 12525.75 49.35 54801.62 88888.00 2012-07-01 10:16:30.125 183 12525.77 49.42 54801.62 88888.00 2012-07-01 10:16:30.250 183 12525.75 49.45 54801.65 88888.00 2012-07-01 10:16:30.375 183 12525.75 49.52 54801.68 88888.00 2012-07-01 10:16:30.500 183 12525.73 49.58 54801.68 88888.00 2012-07-01 10:16:30.625 183 12525.75 49.62 54801.68 88888.00 2012-07-01 10:16:30.750 183 12525.80 49.67 54801.68 88888.00 2012-07-01 10:16:30.875 183 12525.83 49.75 54801.70 88888.00 2012-07-01 10:16:31.000 183 12525.80 49.75 54801.68 88888.00 2012-07-01 10:16:31.125 183 12525.80 49.83 54801.70 88888.00 2012-07-01 10:16:31.250 183 12525.83 49.85 54801.68 88888.00 2012-07-01 10:16:31.375 183 12525.83 49.90 54801.70 88888.00 2012-07-01 10:16:31.500 183 12525.83 49.95 54801.70 88888.00 2012-07-01 10:16:31.625 183 12525.85 49.98 54801.68 88888.00 2012-07-01 10:16:31.750 183 12525.83 50.02 54801.70 88888.00 2012-07-01 10:16:31.875 183 12525.75 50.08 54801.72 88888.00 2012-07-01 10:16:32.000 183 12525.70 50.15 54801.72 88888.00 2012-07-01 10:16:32.125 183 12525.75 50.17 54801.72 88888.00 2012-07-01 10:16:32.250 183 12525.80 50.23 54801.75 88888.00 2012-07-01 10:16:32.375 183 12525.83 50.25 54801.75 88888.00 2012-07-01 10:16:32.500 183 12525.88 50.33 54801.78 88888.00 2012-07-01 10:16:32.625 183 12525.88 50.33 54801.75 88888.00 2012-07-01 10:16:32.750 183 12525.88 50.35 54801.78 88888.00 2012-07-01 10:16:32.875 183 12525.85 50.35 54801.80 88888.00 2012-07-01 10:16:33.000 183 12525.80 50.40 54801.80 88888.00 2012-07-01 10:16:33.125 183 12525.75 50.42 54801.82 88888.00 2012-07-01 10:16:33.250 183 12525.75 50.42 54801.85 88888.00 2012-07-01 10:16:33.375 183 12525.70 50.42 54801.88 88888.00 2012-07-01 10:16:33.500 183 12525.65 50.45 54801.88 88888.00 2012-07-01 10:16:33.625 183 12525.67 50.48 54801.88 88888.00 2012-07-01 10:16:33.750 183 12525.67 50.50 54801.90 88888.00 2012-07-01 10:16:33.875 183 12525.62 50.45 54801.93 88888.00 2012-07-01 10:16:34.000 183 12525.60 50.45 54801.90 88888.00 2012-07-01 10:16:34.125 183 12525.60 50.52 54801.93 88888.00 2012-07-01 10:16:34.250 183 12525.65 50.50 54801.97 88888.00 2012-07-01 10:16:34.375 183 12525.65 50.50 54801.97 88888.00 2012-07-01 10:16:34.500 183 12525.58 50.50 54802.00 88888.00 2012-07-01 10:16:34.625 183 12525.62 50.52 54802.03 88888.00 2012-07-01 10:16:34.750 183 12525.67 50.55 54802.03 88888.00 2012-07-01 10:16:34.875 183 12525.67 50.58 54802.03 88888.00 2012-07-01 10:16:35.000 183 12525.67 50.58 54802.05 88888.00 2012-07-01 10:16:35.125 183 12525.60 50.58 54802.05 88888.00 2012-07-01 10:16:35.250 183 12525.52 50.55 54802.10 88888.00 2012-07-01 10:16:35.375 183 12525.55 50.58 54802.10 88888.00 2012-07-01 10:16:35.500 183 12525.58 50.58 54802.10 88888.00 2012-07-01 10:16:35.625 183 12525.60 50.60 54802.15 88888.00 2012-07-01 10:16:35.750 183 12525.58 50.58 54802.15 88888.00 2012-07-01 10:16:35.875 183 12525.55 50.52 54802.12 88888.00 2012-07-01 10:16:36.000 183 12525.50 50.48 54802.12 88888.00 2012-07-01 10:16:36.125 183 12525.50 50.52 54802.18 88888.00 2012-07-01 10:16:36.250 183 12525.48 50.52 54802.22 88888.00 2012-07-01 10:16:36.375 183 12525.50 50.50 54802.25 88888.00 2012-07-01 10:16:36.500 183 12525.52 50.48 54802.30 88888.00 2012-07-01 10:16:36.625 183 12525.50 50.45 54802.28 88888.00 2012-07-01 10:16:36.750 183 12525.45 50.40 54802.28 88888.00 2012-07-01 10:16:36.875 183 12525.42 50.40 54802.30 88888.00 2012-07-01 10:16:37.000 183 12525.38 50.35 54802.32 88888.00 2012-07-01 10:16:37.125 183 12525.30 50.33 54802.32 88888.00 2012-07-01 10:16:37.250 183 12525.33 50.30 54802.35 88888.00 2012-07-01 10:16:37.375 183 12525.45 50.25 54802.38 88888.00 2012-07-01 10:16:37.500 183 12525.48 50.27 54802.35 88888.00 2012-07-01 10:16:37.625 183 12525.35 50.23 54802.38 88888.00 2012-07-01 10:16:37.750 183 12525.33 50.17 54802.40 88888.00 2012-07-01 10:16:37.875 183 12525.30 50.15 54802.43 88888.00 2012-07-01 10:16:38.000 183 12525.30 50.12 54802.43 88888.00 2012-07-01 10:16:38.125 183 12525.35 50.10 54802.45 88888.00 2012-07-01 10:16:38.250 183 12525.33 50.05 54802.47 88888.00 2012-07-01 10:16:38.375 183 12525.25 50.05 54802.45 88888.00 2012-07-01 10:16:38.500 183 12525.25 50.00 54802.47 88888.00 2012-07-01 10:16:38.625 183 12525.33 50.02 54802.50 88888.00 2012-07-01 10:16:38.750 183 12525.25 50.00 54802.55 88888.00 2012-07-01 10:16:38.875 183 12525.17 50.00 54802.57 88888.00 2012-07-01 10:16:39.000 183 12525.12 49.98 54802.53 88888.00 2012-07-01 10:16:39.125 183 12525.10 49.98 54802.57 88888.00 2012-07-01 10:16:39.250 183 12525.12 50.00 54802.60 88888.00 2012-07-01 10:16:39.375 183 12525.12 50.00 54802.60 88888.00 2012-07-01 10:16:39.500 183 12525.08 50.00 54802.65 88888.00 2012-07-01 10:16:39.625 183 12525.08 50.02 54802.68 88888.00 2012-07-01 10:16:39.750 183 12525.08 50.05 54802.70 88888.00 2012-07-01 10:16:39.875 183 12525.02 50.02 54802.72 88888.00 2012-07-01 10:16:40.000 183 12524.95 50.05 54802.70 88888.00 2012-07-01 10:16:40.125 183 12524.88 50.05 54802.75 88888.00 2012-07-01 10:16:40.250 183 12524.88 50.10 54802.75 88888.00 2012-07-01 10:16:40.375 183 12524.98 50.12 54802.78 88888.00 2012-07-01 10:16:40.500 183 12524.95 50.12 54802.78 88888.00 2012-07-01 10:16:40.625 183 12524.90 50.10 54802.78 88888.00 2012-07-01 10:16:40.750 183 12524.88 50.12 54802.78 88888.00 2012-07-01 10:16:40.875 183 12524.85 50.12 54802.80 88888.00 2012-07-01 10:16:41.000 183 12524.83 50.12 54802.82 88888.00 2012-07-01 10:16:41.125 183 12524.80 50.15 54802.82 88888.00 2012-07-01 10:16:41.250 183 12524.75 50.12 54802.85 88888.00 2012-07-01 10:16:41.375 183 12524.73 50.12 54802.85 88888.00 2012-07-01 10:16:41.500 183 12524.70 50.15 54802.85 88888.00 2012-07-01 10:16:41.625 183 12524.65 50.15 54802.90 88888.00 2012-07-01 10:16:41.750 183 12524.62 50.12 54802.90 88888.00 2012-07-01 10:16:41.875 183 12524.55 50.12 54802.93 88888.00 2012-07-01 10:16:42.000 183 12524.48 50.05 54802.95 88888.00 2012-07-01 10:16:42.125 183 12524.42 50.08 54802.97 88888.00 2012-07-01 10:16:42.250 183 12524.35 50.10 54803.03 88888.00 2012-07-01 10:16:42.375 183 12524.27 50.08 54803.03 88888.00 2012-07-01 10:16:42.500 183 12524.23 50.08 54803.03 88888.00 2012-07-01 10:16:42.625 183 12524.17 50.00 54803.05 88888.00 2012-07-01 10:16:42.750 183 12524.12 49.98 54803.05 88888.00 2012-07-01 10:16:42.875 183 12524.08 49.98 54803.07 88888.00 2012-07-01 10:16:43.000 183 12524.05 49.92 54803.12 88888.00 2012-07-01 10:16:43.125 183 12524.05 49.92 54803.15 88888.00 2012-07-01 10:16:43.250 183 12524.02 49.88 54803.18 88888.00 2012-07-01 10:16:43.375 183 12523.98 49.88 54803.20 88888.00 2012-07-01 10:16:43.500 183 12523.95 49.80 54803.20 88888.00 2012-07-01 10:16:43.625 183 12523.92 49.75 54803.22 88888.00 2012-07-01 10:16:43.750 183 12523.95 49.73 54803.25 88888.00 2012-07-01 10:16:43.875 183 12523.90 49.65 54803.28 88888.00 2012-07-01 10:16:44.000 183 12523.88 49.62 54803.28 88888.00 2012-07-01 10:16:44.125 183 12523.88 49.60 54803.30 88888.00 2012-07-01 10:16:44.250 183 12523.80 49.55 54803.32 88888.00 2012-07-01 10:16:44.375 183 12523.80 49.55 54803.32 88888.00 2012-07-01 10:16:44.500 183 12523.80 49.50 54803.35 88888.00 2012-07-01 10:16:44.625 183 12523.83 49.50 54803.35 88888.00 2012-07-01 10:16:44.750 183 12523.80 49.50 54803.40 88888.00 2012-07-01 10:16:44.875 183 12523.80 49.50 54803.40 88888.00 2012-07-01 10:16:45.000 183 12523.85 49.52 54803.38 88888.00 2012-07-01 10:16:45.125 183 12523.88 49.55 54803.40 88888.00 2012-07-01 10:16:45.250 183 12523.83 49.52 54803.40 88888.00 2012-07-01 10:16:45.375 183 12523.85 49.55 54803.38 88888.00 2012-07-01 10:16:45.500 183 12523.88 49.58 54803.40 88888.00 2012-07-01 10:16:45.625 183 12523.95 49.62 54803.40 88888.00 2012-07-01 10:16:45.750 183 12523.98 49.65 54803.45 88888.00 2012-07-01 10:16:45.875 183 12524.00 49.70 54803.45 88888.00 2012-07-01 10:16:46.000 183 12524.08 49.73 54803.43 88888.00 2012-07-01 10:16:46.125 183 12524.12 49.73 54803.45 88888.00 2012-07-01 10:16:46.250 183 12524.15 49.83 54803.45 88888.00 2012-07-01 10:16:46.375 183 12524.23 49.90 54803.45 88888.00 2012-07-01 10:16:46.500 183 12524.23 49.98 54803.45 88888.00 2012-07-01 10:16:46.625 183 12524.33 50.05 54803.45 88888.00 2012-07-01 10:16:46.750 183 12524.45 50.15 54803.45 88888.00 2012-07-01 10:16:46.875 183 12524.55 50.23 54803.45 88888.00 2012-07-01 10:16:47.000 183 12524.65 50.30 54803.45 88888.00 2012-07-01 10:16:47.125 183 12524.75 50.40 54803.47 88888.00 2012-07-01 10:16:47.250 183 12524.73 50.45 54803.45 88888.00 2012-07-01 10:16:47.375 183 12524.73 50.52 54803.45 88888.00 2012-07-01 10:16:47.500 183 12524.73 50.62 54803.45 88888.00 2012-07-01 10:16:47.625 183 12524.80 50.77 54803.47 88888.00 2012-07-01 10:16:47.750 183 12524.85 50.83 54803.47 88888.00 2012-07-01 10:16:47.875 183 12524.90 50.92 54803.45 88888.00 2012-07-01 10:16:48.000 183 12524.92 51.05 54803.45 88888.00 2012-07-01 10:16:48.125 183 12524.92 51.12 54803.47 88888.00 2012-07-01 10:16:48.250 183 12524.98 51.12 54803.47 88888.00 2012-07-01 10:16:48.375 183 12524.95 51.20 54803.47 88888.00 2012-07-01 10:16:48.500 183 12524.92 51.27 54803.50 88888.00 2012-07-01 10:16:48.625 183 12524.92 51.33 54803.53 88888.00 2012-07-01 10:16:48.750 183 12524.90 51.38 54803.50 88888.00 2012-07-01 10:16:48.875 183 12524.83 51.45 54803.53 88888.00 2012-07-01 10:16:49.000 183 12524.80 51.45 54803.53 88888.00 2012-07-01 10:16:49.125 183 12524.80 51.50 54803.55 88888.00 2012-07-01 10:16:49.250 183 12524.77 51.55 54803.55 88888.00 2012-07-01 10:16:49.375 183 12524.77 51.60 54803.57 88888.00 2012-07-01 10:16:49.500 183 12524.77 51.62 54803.60 88888.00 2012-07-01 10:16:49.625 183 12524.73 51.67 54803.60 88888.00 2012-07-01 10:16:49.750 183 12524.70 51.70 54803.60 88888.00 2012-07-01 10:16:49.875 183 12524.65 51.77 54803.65 88888.00 2012-07-01 10:16:50.000 183 12524.58 51.77 54803.65 88888.00 2012-07-01 10:16:50.125 183 12524.52 51.85 54803.65 88888.00 2012-07-01 10:16:50.250 183 12524.50 51.88 54803.65 88888.00 2012-07-01 10:16:50.375 183 12524.55 51.88 54803.65 88888.00 2012-07-01 10:16:50.500 183 12524.50 51.90 54803.65 88888.00 2012-07-01 10:16:50.625 183 12524.45 51.95 54803.65 88888.00 2012-07-01 10:16:50.750 183 12524.42 52.00 54803.68 88888.00 2012-07-01 10:16:50.875 183 12524.38 52.00 54803.72 88888.00 2012-07-01 10:16:51.000 183 12524.33 52.02 54803.75 88888.00 2012-07-01 10:16:51.125 183 12524.30 52.05 54803.78 88888.00 2012-07-01 10:16:51.250 183 12524.20 52.08 54803.80 88888.00 2012-07-01 10:16:51.375 183 12524.10 52.12 54803.82 88888.00 2012-07-01 10:16:51.500 183 12524.05 52.15 54803.80 88888.00 2012-07-01 10:16:51.625 183 12524.02 52.17 54803.82 88888.00 2012-07-01 10:16:51.750 183 12524.00 52.20 54803.85 88888.00 2012-07-01 10:16:51.875 183 12523.98 52.27 54803.85 88888.00 2012-07-01 10:16:52.000 183 12523.95 52.30 54803.85 88888.00 2012-07-01 10:16:52.125 183 12523.88 52.27 54803.88 88888.00 2012-07-01 10:16:52.250 183 12523.65 52.30 54803.93 88888.00 2012-07-01 10:16:52.375 183 12523.60 52.33 54803.90 88888.00 2012-07-01 10:16:52.500 183 12523.60 52.33 54803.93 88888.00 2012-07-01 10:16:52.625 183 12523.58 52.38 54803.97 88888.00 2012-07-01 10:16:52.750 183 12523.52 52.38 54804.00 88888.00 2012-07-01 10:16:52.875 183 12523.45 52.42 54804.03 88888.00 2012-07-01 10:16:53.000 183 12523.40 52.42 54804.05 88888.00 2012-07-01 10:16:53.125 183 12523.30 52.42 54804.05 88888.00 2012-07-01 10:16:53.250 183 12523.20 52.42 54804.10 88888.00 2012-07-01 10:16:53.375 183 12523.20 52.45 54804.10 88888.00 2012-07-01 10:16:53.500 183 12523.17 52.50 54804.15 88888.00 2012-07-01 10:16:53.625 183 12523.08 52.50 54804.18 88888.00 2012-07-01 10:16:53.750 183 12523.02 52.50 54804.20 88888.00 2012-07-01 10:16:53.875 183 12522.92 52.50 54804.22 88888.00 2012-07-01 10:16:54.000 183 12522.85 52.48 54804.22 88888.00 2012-07-01 10:16:54.125 183 12522.85 52.52 54804.25 88888.00 2012-07-01 10:16:54.250 183 12522.80 52.58 54804.32 88888.00 2012-07-01 10:16:54.375 183 12522.77 52.62 54804.35 88888.00 2012-07-01 10:16:54.500 183 12522.67 52.60 54804.35 88888.00 2012-07-01 10:16:54.625 183 12522.58 52.55 54804.38 88888.00 2012-07-01 10:16:54.750 183 12522.50 52.58 54804.40 88888.00 2012-07-01 10:16:54.875 183 12522.45 52.55 54804.43 88888.00 2012-07-01 10:16:55.000 183 12522.38 52.55 54804.43 88888.00 2012-07-01 10:16:55.125 183 12522.33 52.52 54804.47 88888.00 2012-07-01 10:16:55.250 183 12522.27 52.45 54804.50 88888.00 2012-07-01 10:16:55.375 183 12522.27 52.48 54804.53 88888.00 2012-07-01 10:16:55.500 183 12522.30 52.45 54804.53 88888.00 2012-07-01 10:16:55.625 183 12522.27 52.40 54804.55 88888.00 2012-07-01 10:16:55.750 183 12522.25 52.38 54804.55 88888.00 2012-07-01 10:16:55.875 183 12522.27 52.35 54804.57 88888.00 2012-07-01 10:16:56.000 183 12522.25 52.33 54804.60 88888.00 2012-07-01 10:16:56.125 183 12522.23 52.27 54804.62 88888.00 2012-07-01 10:16:56.250 183 12522.20 52.23 54804.65 88888.00 2012-07-01 10:16:56.375 183 12522.25 52.23 54804.65 88888.00 2012-07-01 10:16:56.500 183 12522.25 52.20 54804.68 88888.00 2012-07-01 10:16:56.625 183 12522.27 52.17 54804.70 88888.00 2012-07-01 10:16:56.750 183 12522.38 52.17 54804.70 88888.00 2012-07-01 10:16:56.875 183 12522.40 52.15 54804.70 88888.00 2012-07-01 10:16:57.000 183 12522.42 52.15 54804.70 88888.00 2012-07-01 10:16:57.125 183 12522.45 52.17 54804.75 88888.00 2012-07-01 10:16:57.250 183 12522.50 52.10 54804.78 88888.00 2012-07-01 10:16:57.375 183 12522.62 52.08 54804.75 88888.00 2012-07-01 10:16:57.500 183 12522.65 52.12 54804.78 88888.00 2012-07-01 10:16:57.625 183 12522.70 52.12 54804.82 88888.00 2012-07-01 10:16:57.750 183 12522.77 52.17 54804.82 88888.00 2012-07-01 10:16:57.875 183 12522.77 52.17 54804.82 88888.00 2012-07-01 10:16:58.000 183 12522.80 52.15 54804.80 88888.00 2012-07-01 10:16:58.125 183 12522.80 52.20 54804.85 88888.00 2012-07-01 10:16:58.250 183 12522.77 52.20 54804.85 88888.00 2012-07-01 10:16:58.375 183 12522.83 52.27 54804.85 88888.00 2012-07-01 10:16:58.500 183 12522.77 52.33 54804.90 88888.00 2012-07-01 10:16:58.625 183 12522.73 52.35 54804.90 88888.00 2012-07-01 10:16:58.750 183 12522.73 52.33 54804.93 88888.00 2012-07-01 10:16:58.875 183 12522.70 52.38 54804.93 88888.00 2012-07-01 10:16:59.000 183 12522.70 52.40 54804.93 88888.00 2012-07-01 10:16:59.125 183 12522.62 52.40 54804.93 88888.00 2012-07-01 10:16:59.250 183 12522.58 52.45 54804.95 88888.00 2012-07-01 10:16:59.375 183 12522.58 52.50 54804.95 88888.00 2012-07-01 10:16:59.500 183 12522.55 52.52 54804.95 88888.00 2012-07-01 10:16:59.625 183 12522.48 52.55 54804.97 88888.00 2012-07-01 10:16:59.750 183 12522.40 52.58 54805.00 88888.00 2012-07-01 10:16:59.875 183 12522.35 52.60 54805.03 88888.00 2012-07-01 10:17:00.000 183 12522.33 52.62 54805.05 88888.00 2012-07-01 10:17:00.125 183 12522.27 52.58 54805.05 88888.00 2012-07-01 10:17:00.250 183 12522.25 52.52 54805.05 88888.00 2012-07-01 10:17:00.375 183 12522.27 52.55 54805.07 88888.00 2012-07-01 10:17:00.500 183 12522.25 52.52 54805.07 88888.00 2012-07-01 10:17:00.625 183 12522.25 52.55 54805.10 88888.00 2012-07-01 10:17:00.750 183 12522.27 52.52 54805.07 88888.00 2012-07-01 10:17:00.875 183 12522.25 52.50 54805.10 88888.00 2012-07-01 10:17:01.000 183 12522.23 52.48 54805.10 88888.00 2012-07-01 10:17:01.125 183 12522.17 52.45 54805.10 88888.00 2012-07-01 10:17:01.250 183 12522.10 52.40 54805.15 88888.00 2012-07-01 10:17:01.375 183 12522.05 52.40 54805.15 88888.00 2012-07-01 10:17:01.500 183 12521.98 52.35 54805.15 88888.00 2012-07-01 10:17:01.625 183 12521.98 52.33 54805.15 88888.00 2012-07-01 10:17:01.750 183 12521.98 52.25 54805.20 88888.00 2012-07-01 10:17:01.875 183 12521.98 52.17 54805.22 88888.00 2012-07-01 10:17:02.000 183 12521.98 52.15 54805.25 88888.00 2012-07-01 10:17:02.125 183 12521.98 52.17 54805.22 88888.00 2012-07-01 10:17:02.250 183 12521.90 52.10 54805.22 88888.00 2012-07-01 10:17:02.375 183 12521.85 52.02 54805.25 88888.00 2012-07-01 10:17:02.500 183 12521.75 52.02 54805.28 88888.00 2012-07-01 10:17:02.625 183 12521.73 52.00 54805.30 88888.00 2012-07-01 10:17:02.750 183 12521.75 51.98 54805.28 88888.00 2012-07-01 10:17:02.875 183 12521.75 51.95 54805.32 88888.00 2012-07-01 10:17:03.000 183 12521.73 51.92 54805.35 88888.00 2012-07-01 10:17:03.125 183 12521.67 51.90 54805.38 88888.00 2012-07-01 10:17:03.250 183 12521.58 51.85 54805.35 88888.00 2012-07-01 10:17:03.375 183 12521.50 51.83 54805.32 88888.00 2012-07-01 10:17:03.500 183 12521.52 51.83 54805.35 88888.00 2012-07-01 10:17:03.625 183 12521.58 51.77 54805.38 88888.00 2012-07-01 10:17:03.750 183 12521.50 51.77 54805.38 88888.00 2012-07-01 10:17:03.875 183 12521.45 51.73 54805.43 88888.00 2012-07-01 10:17:04.000 183 12521.50 51.70 54805.40 88888.00 2012-07-01 10:17:04.125 183 12521.50 51.67 54805.40 88888.00 2012-07-01 10:17:04.250 183 12521.52 51.62 54805.43 88888.00 2012-07-01 10:17:04.375 183 12521.52 51.58 54805.43 88888.00 2012-07-01 10:17:04.500 183 12521.55 51.58 54805.43 88888.00 2012-07-01 10:17:04.625 183 12521.62 51.60 54805.45 88888.00 2012-07-01 10:17:04.750 183 12521.65 51.52 54805.47 88888.00 2012-07-01 10:17:04.875 183 12521.60 51.52 54805.45 88888.00 2012-07-01 10:17:05.000 183 12521.62 51.48 54805.47 88888.00 2012-07-01 10:17:05.125 183 12521.65 51.48 54805.50 88888.00 2012-07-01 10:17:05.250 183 12521.62 51.45 54805.50 88888.00 2012-07-01 10:17:05.375 183 12521.65 51.42 54805.50 88888.00 2012-07-01 10:17:05.500 183 12521.65 51.40 54805.50 88888.00 2012-07-01 10:17:05.625 183 12521.70 51.40 54805.50 88888.00 2012-07-01 10:17:05.750 183 12521.67 51.38 54805.50 88888.00 2012-07-01 10:17:05.875 183 12521.67 51.38 54805.53 88888.00 2012-07-01 10:17:06.000 183 12521.70 51.35 54805.50 88888.00 2012-07-01 10:17:06.125 183 12521.67 51.33 54805.50 88888.00 2012-07-01 10:17:06.250 183 12521.67 51.30 54805.53 88888.00 2012-07-01 10:17:06.375 183 12521.73 51.33 54805.55 88888.00 2012-07-01 10:17:06.500 183 12521.77 51.25 54805.55 88888.00 2012-07-01 10:17:06.625 183 12521.70 51.25 54805.55 88888.00 2012-07-01 10:17:06.750 183 12521.65 51.23 54805.57 88888.00 2012-07-01 10:17:06.875 183 12521.58 51.25 54805.57 88888.00 2012-07-01 10:17:07.000 183 12521.55 51.25 54805.55 88888.00 2012-07-01 10:17:07.125 183 12521.55 51.23 54805.55 88888.00 2012-07-01 10:17:07.250 183 12521.48 51.20 54805.57 88888.00 2012-07-01 10:17:07.375 183 12521.48 51.23 54805.57 88888.00 2012-07-01 10:17:07.500 183 12521.48 51.23 54805.60 88888.00 2012-07-01 10:17:07.625 183 12521.48 51.20 54805.60 88888.00 2012-07-01 10:17:07.750 183 12521.48 51.17 54805.60 88888.00 2012-07-01 10:17:07.875 183 12521.48 51.17 54805.60 88888.00 2012-07-01 10:17:08.000 183 12521.38 51.15 54805.57 88888.00 2012-07-01 10:17:08.125 183 12521.38 51.12 54805.57 88888.00 2012-07-01 10:17:08.250 183 12521.40 51.15 54805.57 88888.00 2012-07-01 10:17:08.375 183 12521.45 51.15 54805.62 88888.00 2012-07-01 10:17:08.500 183 12521.38 51.15 54805.60 88888.00 2012-07-01 10:17:08.625 183 12521.30 51.15 54805.60 88888.00 2012-07-01 10:17:08.750 183 12521.35 51.15 54805.60 88888.00 2012-07-01 10:17:08.875 183 12521.40 51.15 54805.62 88888.00 2012-07-01 10:17:09.000 183 12521.38 51.17 54805.60 88888.00 2012-07-01 10:17:09.125 183 12521.38 51.20 54805.62 88888.00 2012-07-01 10:17:09.250 183 12521.38 51.20 54805.62 88888.00 2012-07-01 10:17:09.375 183 12521.42 51.27 54805.62 88888.00 2012-07-01 10:17:09.500 183 12521.40 51.30 54805.62 88888.00 2012-07-01 10:17:09.625 183 12521.40 51.27 54805.60 88888.00 2012-07-01 10:17:09.750 183 12521.42 51.30 54805.60 88888.00 2012-07-01 10:17:09.875 183 12521.48 51.35 54805.60 88888.00 2012-07-01 10:17:10.000 183 12521.50 51.38 54805.62 88888.00 2012-07-01 10:17:10.125 183 12521.52 51.42 54805.65 88888.00 2012-07-01 10:17:10.250 183 12521.52 51.40 54805.62 88888.00 2012-07-01 10:17:10.375 183 12521.58 51.45 54805.62 88888.00 2012-07-01 10:17:10.500 183 12521.60 51.48 54805.60 88888.00 2012-07-01 10:17:10.625 183 12521.65 51.52 54805.60 88888.00 2012-07-01 10:17:10.750 183 12521.67 51.58 54805.62 88888.00 2012-07-01 10:17:10.875 183 12521.62 51.60 54805.60 88888.00 2012-07-01 10:17:11.000 183 12521.60 51.65 54805.57 88888.00 2012-07-01 10:17:11.125 183 12521.60 51.67 54805.57 88888.00 2012-07-01 10:17:11.250 183 12521.55 51.67 54805.62 88888.00 2012-07-01 10:17:11.375 183 12521.60 51.75 54805.60 88888.00 2012-07-01 10:17:11.500 183 12521.65 51.83 54805.60 88888.00 2012-07-01 10:17:11.625 183 12521.65 51.90 54805.60 88888.00 2012-07-01 10:17:11.750 183 12521.67 51.95 54805.60 88888.00 2012-07-01 10:17:11.875 183 12521.73 52.00 54805.57 88888.00 2012-07-01 10:17:12.000 183 12521.83 52.02 54805.57 88888.00 2012-07-01 10:17:12.125 183 12521.92 52.08 54805.57 88888.00 2012-07-01 10:17:12.250 183 12522.02 52.12 54805.57 88888.00 2012-07-01 10:17:12.375 183 12522.05 52.17 54805.57 88888.00 2012-07-01 10:17:12.500 183 12522.02 52.27 54805.55 88888.00 2012-07-01 10:17:12.625 183 12521.95 52.33 54805.50 88888.00 2012-07-01 10:17:12.750 183 12521.98 52.35 54805.50 88888.00 2012-07-01 10:17:12.875 183 12521.98 52.38 54805.53 88888.00 2012-07-01 10:17:13.000 183 12522.05 52.42 54805.50 88888.00 2012-07-01 10:17:13.125 183 12522.05 52.48 54805.50 88888.00 2012-07-01 10:17:13.250 183 12522.08 52.48 54805.47 88888.00 2012-07-01 10:17:13.375 183 12522.08 52.50 54805.47 88888.00 2012-07-01 10:17:13.500 183 12522.02 52.52 54805.47 88888.00 2012-07-01 10:17:13.625 183 12522.08 52.55 54805.45 88888.00 2012-07-01 10:17:13.750 183 12522.08 52.60 54805.45 88888.00 2012-07-01 10:17:13.875 183 12522.00 52.62 54805.47 88888.00 2012-07-01 10:17:14.000 183 12521.95 52.67 54805.47 88888.00 2012-07-01 10:17:14.125 183 12521.92 52.70 54805.45 88888.00 2012-07-01 10:17:14.250 183 12521.88 52.70 54805.45 88888.00 2012-07-01 10:17:14.375 183 12521.80 52.73 54805.45 88888.00 2012-07-01 10:17:14.500 183 12521.73 52.75 54805.43 88888.00 2012-07-01 10:17:14.625 183 12521.75 52.77 54805.43 88888.00 2012-07-01 10:17:14.750 183 12521.77 52.80 54805.43 88888.00 2012-07-01 10:17:14.875 183 12521.83 52.85 54805.43 88888.00 2012-07-01 10:17:15.000 183 12521.88 52.85 54805.45 88888.00 2012-07-01 10:17:15.125 183 12521.85 52.90 54805.47 88888.00 2012-07-01 10:17:15.250 183 12521.77 52.95 54805.50 88888.00 2012-07-01 10:17:15.375 183 12521.80 52.98 54805.47 88888.00 2012-07-01 10:17:15.500 183 12521.83 53.02 54805.45 88888.00 2012-07-01 10:17:15.625 183 12521.85 53.08 54805.47 88888.00 2012-07-01 10:17:15.750 183 12521.80 53.12 54805.47 88888.00 2012-07-01 10:17:15.875 183 12521.75 53.17 54805.45 88888.00 2012-07-01 10:17:16.000 183 12521.80 53.27 54805.43 88888.00 2012-07-01 10:17:16.125 183 12521.85 53.33 54805.45 88888.00 2012-07-01 10:17:16.250 183 12521.85 53.42 54805.43 88888.00 2012-07-01 10:17:16.375 183 12521.90 53.50 54805.43 88888.00 2012-07-01 10:17:16.500 183 12521.95 53.58 54805.40 88888.00 2012-07-01 10:17:16.625 183 12521.98 53.65 54805.40 88888.00 2012-07-01 10:17:16.750 183 12522.00 53.67 54805.40 88888.00 2012-07-01 10:17:16.875 183 12522.05 53.75 54805.43 88888.00 2012-07-01 10:17:17.000 183 12522.10 53.83 54805.40 88888.00 2012-07-01 10:17:17.125 183 12522.17 53.90 54805.40 88888.00 2012-07-01 10:17:17.250 183 12522.23 53.98 54805.38 88888.00 2012-07-01 10:17:17.375 183 12522.27 54.02 54805.38 88888.00 2012-07-01 10:17:17.500 183 12522.23 54.12 54805.40 88888.00 2012-07-01 10:17:17.625 183 12522.25 54.20 54805.40 88888.00 2012-07-01 10:17:17.750 183 12522.27 54.27 54805.40 88888.00 2012-07-01 10:17:17.875 183 12522.27 54.33 54805.38 88888.00 2012-07-01 10:17:18.000 183 12522.27 54.38 54805.38 88888.00 2012-07-01 10:17:18.125 183 12522.30 54.42 54805.40 88888.00 2012-07-01 10:17:18.250 183 12522.33 54.50 54805.43 88888.00 2012-07-01 10:17:18.375 183 12522.38 54.55 54805.38 88888.00 2012-07-01 10:17:18.500 183 12522.38 54.60 54805.38 88888.00 2012-07-01 10:17:18.625 183 12522.38 54.67 54805.35 88888.00 2012-07-01 10:17:18.750 183 12522.38 54.75 54805.38 88888.00 2012-07-01 10:17:18.875 183 12522.42 54.83 54805.35 88888.00 2012-07-01 10:17:19.000 183 12522.48 54.88 54805.35 88888.00 2012-07-01 10:17:19.125 183 12522.48 54.95 54805.38 88888.00 2012-07-01 10:17:19.250 183 12522.45 55.02 54805.38 88888.00 2012-07-01 10:17:19.375 183 12522.50 55.10 54805.40 88888.00 2012-07-01 10:17:19.500 183 12522.48 55.12 54805.35 88888.00 2012-07-01 10:17:19.625 183 12522.48 55.17 54805.35 88888.00 2012-07-01 10:17:19.750 183 12522.52 55.23 54805.32 88888.00 2012-07-01 10:17:19.875 183 12522.58 55.25 54805.35 88888.00 2012-07-01 10:17:20.000 183 12522.60 55.30 54805.35 88888.00 2012-07-01 10:17:20.125 183 12522.60 55.38 54805.35 88888.00 2012-07-01 10:17:20.250 183 12522.62 55.45 54805.38 88888.00 2012-07-01 10:17:20.375 183 12522.65 55.52 54805.38 88888.00 2012-07-01 10:17:20.500 183 12522.62 55.52 54805.38 88888.00 2012-07-01 10:17:20.625 183 12522.65 55.52 54805.38 88888.00 2012-07-01 10:17:20.750 183 12522.73 55.55 54805.38 88888.00 2012-07-01 10:17:20.875 183 12522.73 55.58 54805.38 88888.00 2012-07-01 10:17:21.000 183 12522.75 55.65 54805.40 88888.00 2012-07-01 10:17:21.125 183 12522.75 55.67 54805.40 88888.00 2012-07-01 10:17:21.250 183 12522.65 55.70 54805.43 88888.00 2012-07-01 10:17:21.375 183 12522.70 55.70 54805.40 88888.00 2012-07-01 10:17:21.500 183 12522.77 55.67 54805.43 88888.00 2012-07-01 10:17:21.625 183 12522.77 55.67 54805.43 88888.00 2012-07-01 10:17:21.750 183 12522.77 55.70 54805.45 88888.00 2012-07-01 10:17:21.875 183 12522.75 55.70 54805.47 88888.00 2012-07-01 10:17:22.000 183 12522.77 55.70 54805.47 88888.00 2012-07-01 10:17:22.125 183 12522.83 55.75 54805.50 88888.00 2012-07-01 10:17:22.250 183 12522.80 55.75 54805.50 88888.00 2012-07-01 10:17:22.375 183 12522.77 55.75 54805.50 88888.00 2012-07-01 10:17:22.500 183 12522.73 55.77 54805.50 88888.00 2012-07-01 10:17:22.625 183 12522.70 55.80 54805.53 88888.00 2012-07-01 10:17:22.750 183 12522.70 55.83 54805.55 88888.00 2012-07-01 10:17:22.875 183 12522.70 55.83 54805.55 88888.00 2012-07-01 10:17:23.000 183 12522.65 55.80 54805.53 88888.00 2012-07-01 10:17:23.125 183 12522.60 55.83 54805.57 88888.00 2012-07-01 10:17:23.250 183 12522.52 55.83 54805.57 88888.00 2012-07-01 10:17:23.375 183 12522.58 55.88 54805.60 88888.00 2012-07-01 10:17:23.500 183 12522.62 55.95 54805.62 88888.00 2012-07-01 10:17:23.625 183 12522.67 56.00 54805.60 88888.00 2012-07-01 10:17:23.750 183 12522.60 56.02 54805.60 88888.00 2012-07-01 10:17:23.875 183 12522.52 56.05 54805.60 88888.00 2012-07-01 10:17:24.000 183 12522.55 56.02 54805.62 88888.00 2012-07-01 10:17:24.125 183 12522.62 56.10 54805.65 88888.00 2012-07-01 10:17:24.250 183 12522.62 56.12 54805.68 88888.00 2012-07-01 10:17:24.375 183 12522.60 56.12 54805.65 88888.00 2012-07-01 10:17:24.500 183 12522.62 56.15 54805.65 88888.00 2012-07-01 10:17:24.625 183 12522.65 56.20 54805.68 88888.00 2012-07-01 10:17:24.750 183 12522.65 56.23 54805.70 88888.00 2012-07-01 10:17:24.875 183 12522.70 56.27 54805.72 88888.00 2012-07-01 10:17:25.000 183 12522.75 56.33 54805.72 88888.00 2012-07-01 10:17:25.125 183 12522.80 56.33 54805.72 88888.00 2012-07-01 10:17:25.250 183 12522.77 56.38 54805.75 88888.00 2012-07-01 10:17:25.375 183 12522.80 56.42 54805.75 88888.00 2012-07-01 10:17:25.500 183 12522.83 56.45 54805.78 88888.00 2012-07-01 10:17:25.625 183 12522.83 56.45 54805.80 88888.00 2012-07-01 10:17:25.750 183 12522.80 56.42 54805.80 88888.00 2012-07-01 10:17:25.875 183 12522.85 56.40 54805.80 88888.00 2012-07-01 10:17:26.000 183 12522.85 56.40 54805.80 88888.00 2012-07-01 10:17:26.125 183 12522.77 56.42 54805.85 88888.00 2012-07-01 10:17:26.250 183 12522.75 56.45 54805.90 88888.00 2012-07-01 10:17:26.375 183 12522.85 56.45 54805.90 88888.00 2012-07-01 10:17:26.500 183 12522.88 56.45 54805.90 88888.00 2012-07-01 10:17:26.625 183 12522.88 56.45 54805.93 88888.00 2012-07-01 10:17:26.750 183 12522.88 56.48 54805.93 88888.00 2012-07-01 10:17:26.875 183 12522.88 56.50 54805.95 88888.00 2012-07-01 10:17:27.000 183 12522.95 56.55 54805.95 88888.00 2012-07-01 10:17:27.125 183 12523.02 56.52 54805.93 88888.00 2012-07-01 10:17:27.250 183 12523.00 56.45 54805.95 88888.00 2012-07-01 10:17:27.375 183 12523.05 56.48 54805.95 88888.00 2012-07-01 10:17:27.500 183 12523.08 56.48 54805.97 88888.00 2012-07-01 10:17:27.625 183 12523.12 56.52 54806.00 88888.00 2012-07-01 10:17:27.750 183 12523.20 56.55 54806.03 88888.00 2012-07-01 10:17:27.875 183 12523.20 56.50 54806.00 88888.00 2012-07-01 10:17:28.000 183 12523.30 56.50 54806.05 88888.00 2012-07-01 10:17:28.125 183 12523.45 56.52 54806.00 88888.00 2012-07-01 10:17:28.250 183 12523.52 56.52 54806.03 88888.00 2012-07-01 10:17:28.375 183 12523.65 56.55 54806.05 88888.00 2012-07-01 10:17:28.500 183 12523.67 56.55 54806.00 88888.00 2012-07-01 10:17:28.625 183 12523.73 56.52 54806.00 88888.00 2012-07-01 10:17:28.750 183 12523.80 56.52 54806.00 88888.00 2012-07-01 10:17:28.875 183 12523.88 56.58 54806.03 88888.00 2012-07-01 10:17:29.000 183 12523.90 56.58 54806.03 88888.00 2012-07-01 10:17:29.125 183 12523.88 56.55 54806.05 88888.00 2012-07-01 10:17:29.250 183 12523.90 56.55 54806.05 88888.00 2012-07-01 10:17:29.375 183 12523.98 56.60 54806.05 88888.00 2012-07-01 10:17:29.500 183 12524.00 56.60 54806.07 88888.00 2012-07-01 10:17:29.625 183 12524.00 56.62 54806.07 88888.00 2012-07-01 10:17:29.750 183 12524.05 56.65 54806.07 88888.00 2012-07-01 10:17:29.875 183 12524.12 56.65 54806.12 88888.00 2012-07-01 10:17:30.000 183 12524.20 56.65 54806.12 88888.00 2012-07-01 10:17:30.125 183 12524.23 56.65 54806.12 88888.00 2012-07-01 10:17:30.250 183 12524.15 56.60 54806.12 88888.00 2012-07-01 10:17:30.375 183 12524.10 56.58 54806.12 88888.00 2012-07-01 10:17:30.500 183 12524.05 56.55 54806.15 88888.00 2012-07-01 10:17:30.625 183 12523.98 56.52 54806.20 88888.00 2012-07-01 10:17:30.750 183 12523.88 56.50 54806.20 88888.00 2012-07-01 10:17:30.875 183 12523.88 56.48 54806.18 88888.00 2012-07-01 10:17:31.000 183 12523.88 56.45 54806.18 88888.00 2012-07-01 10:17:31.125 183 12523.80 56.40 54806.20 88888.00 2012-07-01 10:17:31.250 183 12523.77 56.33 54806.22 88888.00 2012-07-01 10:17:31.375 183 12523.73 56.30 54806.22 88888.00 2012-07-01 10:17:31.500 183 12523.60 56.25 54806.22 88888.00 2012-07-01 10:17:31.625 183 12523.50 56.20 54806.25 88888.00 2012-07-01 10:17:31.750 183 12523.48 56.15 54806.30 88888.00 2012-07-01 10:17:31.875 183 12523.38 56.15 54806.30 88888.00 2012-07-01 10:17:32.000 183 12523.25 56.08 54806.28 88888.00 2012-07-01 10:17:32.125 183 12523.20 56.05 54806.32 88888.00 2012-07-01 10:17:32.250 183 12523.15 56.00 54806.38 88888.00 2012-07-01 10:17:32.375 183 12523.12 55.95 54806.38 88888.00 2012-07-01 10:17:32.500 183 12523.02 55.90 54806.38 88888.00 2012-07-01 10:17:32.625 183 12523.02 55.88 54806.43 88888.00 2012-07-01 10:17:32.750 183 12522.88 55.83 54806.40 88888.00 2012-07-01 10:17:32.875 183 12522.80 55.77 54806.43 88888.00 2012-07-01 10:17:33.000 183 12522.73 55.75 54806.43 88888.00 2012-07-01 10:17:33.125 183 12522.62 55.70 54806.45 88888.00 2012-07-01 10:17:33.250 183 12522.42 55.67 54806.47 88888.00 2012-07-01 10:17:33.375 183 12522.40 55.65 54806.47 88888.00 2012-07-01 10:17:33.500 183 12522.35 55.65 54806.50 88888.00 2012-07-01 10:17:33.625 183 12522.35 55.62 54806.53 88888.00 2012-07-01 10:17:33.750 183 12522.38 55.60 54806.53 88888.00 2012-07-01 10:17:33.875 183 12522.35 55.60 54806.53 88888.00 2012-07-01 10:17:34.000 183 12522.30 55.60 54806.55 88888.00 2012-07-01 10:17:34.125 183 12522.20 55.60 54806.57 88888.00 2012-07-01 10:17:34.250 183 12522.20 55.60 54806.57 88888.00 2012-07-01 10:17:34.375 183 12522.25 55.60 54806.57 88888.00 2012-07-01 10:17:34.500 183 12522.27 55.62 54806.57 88888.00 2012-07-01 10:17:34.625 183 12522.23 55.65 54806.60 88888.00 2012-07-01 10:17:34.750 183 12522.15 55.67 54806.60 88888.00 2012-07-01 10:17:34.875 183 12522.10 55.67 54806.57 88888.00 2012-07-01 10:17:35.000 183 12522.12 55.67 54806.60 88888.00 2012-07-01 10:17:35.125 183 12522.15 55.70 54806.60 88888.00 2012-07-01 10:17:35.250 183 12522.10 55.67 54806.60 88888.00 2012-07-01 10:17:35.375 183 12522.15 55.70 54806.60 88888.00 2012-07-01 10:17:35.500 183 12522.12 55.75 54806.62 88888.00 2012-07-01 10:17:35.625 183 12522.12 55.80 54806.62 88888.00 2012-07-01 10:17:35.750 183 12522.12 55.77 54806.62 88888.00 2012-07-01 10:17:35.875 183 12522.12 55.77 54806.65 88888.00 2012-07-01 10:17:36.000 183 12522.12 55.80 54806.62 88888.00 2012-07-01 10:17:36.125 183 12522.17 55.83 54806.68 88888.00 2012-07-01 10:17:36.250 183 12522.15 55.85 54806.68 88888.00 2012-07-01 10:17:36.375 183 12522.10 55.83 54806.70 88888.00 2012-07-01 10:17:36.500 183 12522.10 55.85 54806.70 88888.00 2012-07-01 10:17:36.625 183 12522.10 55.90 54806.70 88888.00 2012-07-01 10:17:36.750 183 12522.02 55.88 54806.75 88888.00 2012-07-01 10:17:36.875 183 12521.98 55.90 54806.75 88888.00 2012-07-01 10:17:37.000 183 12521.85 55.88 54806.72 88888.00 2012-07-01 10:17:37.125 183 12521.77 55.85 54806.75 88888.00 2012-07-01 10:17:37.250 183 12521.70 55.85 54806.78 88888.00 2012-07-01 10:17:37.375 183 12521.70 55.85 54806.82 88888.00 2012-07-01 10:17:37.500 183 12521.73 55.83 54806.80 88888.00 2012-07-01 10:17:37.625 183 12521.67 55.80 54806.80 88888.00 2012-07-01 10:17:37.750 183 12521.62 55.80 54806.82 88888.00 2012-07-01 10:17:37.875 183 12521.58 55.77 54806.85 88888.00 2012-07-01 10:17:38.000 183 12521.52 55.77 54806.85 88888.00 2012-07-01 10:17:38.125 183 12521.55 55.75 54806.85 88888.00 2012-07-01 10:17:38.250 183 12521.52 55.75 54806.88 88888.00 2012-07-01 10:17:38.375 183 12521.58 55.77 54806.88 88888.00 2012-07-01 10:17:38.500 183 12521.55 55.77 54806.90 88888.00 2012-07-01 10:17:38.625 183 12521.50 55.77 54806.93 88888.00 2012-07-01 10:17:38.750 183 12521.40 55.75 54806.93 88888.00 2012-07-01 10:17:38.875 183 12521.40 55.75 54806.93 88888.00 2012-07-01 10:17:39.000 183 12521.38 55.75 54806.93 88888.00 2012-07-01 10:17:39.125 183 12521.27 55.70 54806.95 88888.00 2012-07-01 10:17:39.250 183 12521.17 55.70 54807.00 88888.00 2012-07-01 10:17:39.375 183 12521.12 55.73 54807.03 88888.00 2012-07-01 10:17:39.500 183 12521.08 55.73 54807.03 88888.00 2012-07-01 10:17:39.625 183 12521.00 55.70 54807.03 88888.00 2012-07-01 10:17:39.750 183 12520.90 55.67 54807.05 88888.00 2012-07-01 10:17:39.875 183 12520.83 55.67 54807.07 88888.00 2012-07-01 10:17:40.000 183 12520.77 55.65 54807.10 88888.00 2012-07-01 10:17:40.125 183 12520.70 55.62 54807.12 88888.00 2012-07-01 10:17:40.250 183 12520.58 55.60 54807.12 88888.00 2012-07-01 10:17:40.375 183 12520.52 55.55 54807.18 88888.00 2012-07-01 10:17:40.500 183 12520.48 55.55 54807.18 88888.00 2012-07-01 10:17:40.625 183 12520.45 55.52 54807.20 88888.00 2012-07-01 10:17:40.750 183 12520.40 55.45 54807.20 88888.00 2012-07-01 10:17:40.875 183 12520.27 55.40 54807.18 88888.00 2012-07-01 10:17:41.000 183 12520.15 55.40 54807.20 88888.00 2012-07-01 10:17:41.125 183 12520.10 55.35 54807.22 88888.00 2012-07-01 10:17:41.250 183 12520.12 55.30 54807.30 88888.00 2012-07-01 10:17:41.375 183 12520.12 55.30 54807.30 88888.00 2012-07-01 10:17:41.500 183 12520.08 55.25 54807.32 88888.00 2012-07-01 10:17:41.625 183 12520.02 55.20 54807.32 88888.00 2012-07-01 10:17:41.750 183 12519.98 55.10 54807.30 88888.00 2012-07-01 10:17:41.875 183 12519.88 55.10 54807.35 88888.00 2012-07-01 10:17:42.000 183 12519.85 55.05 54807.38 88888.00 2012-07-01 10:17:42.125 183 12519.77 55.08 54807.40 88888.00 2012-07-01 10:17:42.250 183 12519.67 55.02 54807.43 88888.00 2012-07-01 10:17:42.375 183 12519.67 55.08 54807.43 88888.00 2012-07-01 10:17:42.500 183 12519.70 55.08 54807.47 88888.00 2012-07-01 10:17:42.625 183 12519.77 55.05 54807.47 88888.00 2012-07-01 10:17:42.750 183 12519.77 55.02 54807.47 88888.00 2012-07-01 10:17:42.875 183 12519.70 55.00 54807.45 88888.00 2012-07-01 10:17:43.000 183 12519.73 54.98 54807.43 88888.00 2012-07-01 10:17:43.125 183 12519.75 55.00 54807.47 88888.00 2012-07-01 10:17:43.250 183 12519.75 55.00 54807.47 88888.00 2012-07-01 10:17:43.375 183 12519.75 55.00 54807.47 88888.00 2012-07-01 10:17:43.500 183 12519.75 55.00 54807.47 88888.00 2012-07-01 10:17:43.625 183 12519.77 55.00 54807.47 88888.00 2012-07-01 10:17:43.750 183 12519.73 54.98 54807.50 88888.00 2012-07-01 10:17:43.875 183 12519.65 55.00 54807.50 88888.00 2012-07-01 10:17:44.000 183 12519.62 55.00 54807.53 88888.00 2012-07-01 10:17:44.125 183 12519.62 55.00 54807.55 88888.00 2012-07-01 10:17:44.250 183 12519.65 54.98 54807.55 88888.00 2012-07-01 10:17:44.375 183 12519.70 54.98 54807.55 88888.00 2012-07-01 10:17:44.500 183 12519.65 55.00 54807.57 88888.00 2012-07-01 10:17:44.625 183 12519.62 54.98 54807.57 88888.00 2012-07-01 10:17:44.750 183 12519.62 55.00 54807.60 88888.00 2012-07-01 10:17:44.875 183 12519.55 55.00 54807.60 88888.00 2012-07-01 10:17:45.000 183 12519.60 55.00 54807.60 88888.00 2012-07-01 10:17:45.125 183 12519.60 55.00 54807.60 88888.00 2012-07-01 10:17:45.250 183 12519.52 54.95 54807.62 88888.00 2012-07-01 10:17:45.375 183 12519.60 54.98 54807.62 88888.00 2012-07-01 10:17:45.500 183 12519.62 55.02 54807.62 88888.00 2012-07-01 10:17:45.625 183 12519.65 55.05 54807.62 88888.00 2012-07-01 10:17:45.750 183 12519.67 55.05 54807.62 88888.00 2012-07-01 10:17:45.875 183 12519.65 55.05 54807.65 88888.00 2012-07-01 10:17:46.000 183 12519.62 55.05 54807.65 88888.00 2012-07-01 10:17:46.125 183 12519.70 55.08 54807.65 88888.00 2012-07-01 10:17:46.250 183 12519.70 55.08 54807.65 88888.00 2012-07-01 10:17:46.375 183 12519.75 55.10 54807.65 88888.00 2012-07-01 10:17:46.500 183 12519.80 55.10 54807.65 88888.00 2012-07-01 10:17:46.625 183 12519.77 55.10 54807.65 88888.00 2012-07-01 10:17:46.750 183 12519.77 55.15 54807.68 88888.00 2012-07-01 10:17:46.875 183 12519.75 55.17 54807.68 88888.00 2012-07-01 10:17:47.000 183 12519.77 55.17 54807.65 88888.00 2012-07-01 10:17:47.125 183 12519.85 55.17 54807.68 88888.00 2012-07-01 10:17:47.250 183 12519.83 55.17 54807.68 88888.00 2012-07-01 10:17:47.375 183 12519.80 55.17 54807.68 88888.00 2012-07-01 10:17:47.500 183 12519.77 55.17 54807.68 88888.00 2012-07-01 10:17:47.625 183 12519.80 55.17 54807.68 88888.00 2012-07-01 10:17:47.750 183 12519.83 55.15 54807.70 88888.00 2012-07-01 10:17:47.875 183 12519.83 55.15 54807.68 88888.00 2012-07-01 10:17:48.000 183 12519.83 55.15 54807.68 88888.00 2012-07-01 10:17:48.125 183 12519.85 55.12 54807.72 88888.00 2012-07-01 10:17:48.250 183 12519.88 55.10 54807.75 88888.00 2012-07-01 10:17:48.375 183 12519.95 55.10 54807.75 88888.00 2012-07-01 10:17:48.500 183 12519.90 55.10 54807.72 88888.00 2012-07-01 10:17:48.625 183 12519.85 55.08 54807.72 88888.00 2012-07-01 10:17:48.750 183 12519.77 55.05 54807.72 88888.00 2012-07-01 10:17:48.875 183 12519.75 55.05 54807.72 88888.00 2012-07-01 10:17:49.000 183 12519.77 55.00 54807.75 88888.00 2012-07-01 10:17:49.125 183 12519.77 55.00 54807.78 88888.00 2012-07-01 10:17:49.250 183 12519.70 55.00 54807.80 88888.00 2012-07-01 10:17:49.375 183 12519.73 54.98 54807.80 88888.00 2012-07-01 10:17:49.500 183 12519.67 54.92 54807.80 88888.00 2012-07-01 10:17:49.625 183 12519.60 54.92 54807.82 88888.00 2012-07-01 10:17:49.750 183 12519.58 54.92 54807.82 88888.00 2012-07-01 10:17:49.875 183 12519.65 55.00 54807.82 88888.00 2012-07-01 10:17:50.000 183 12519.62 55.00 54807.82 88888.00 2012-07-01 10:17:50.125 183 12519.52 55.00 54807.82 88888.00 2012-07-01 10:17:50.250 183 12519.48 55.05 54807.85 88888.00 2012-07-01 10:17:50.375 183 12519.45 55.08 54807.90 88888.00 2012-07-01 10:17:50.500 183 12519.38 55.08 54807.90 88888.00 2012-07-01 10:17:50.625 183 12519.33 55.08 54807.90 88888.00 2012-07-01 10:17:50.750 183 12519.33 55.02 54807.90 88888.00 2012-07-01 10:17:50.875 183 12519.30 55.08 54807.93 88888.00 2012-07-01 10:17:51.000 183 12519.33 55.05 54807.95 88888.00 2012-07-01 10:17:51.125 183 12519.25 55.05 54807.95 88888.00 2012-07-01 10:17:51.250 183 12519.17 55.08 54807.95 88888.00 2012-07-01 10:17:51.375 183 12519.17 55.08 54807.97 88888.00 2012-07-01 10:17:51.500 183 12519.23 55.05 54808.00 88888.00 2012-07-01 10:17:51.625 183 12519.23 55.08 54808.00 88888.00 2012-07-01 10:17:51.750 183 12519.20 55.10 54808.00 88888.00 2012-07-01 10:17:51.875 183 12519.17 55.08 54808.05 88888.00 2012-07-01 10:17:52.000 183 12519.17 55.08 54808.03 88888.00 2012-07-01 10:17:52.125 183 12519.15 55.02 54808.03 88888.00 2012-07-01 10:17:52.250 183 12519.08 55.00 54808.03 88888.00 2012-07-01 10:17:52.375 183 12519.05 55.00 54808.05 88888.00 2012-07-01 10:17:52.500 183 12519.02 54.98 54808.07 88888.00 2012-07-01 10:17:52.625 183 12519.00 54.95 54808.07 88888.00 2012-07-01 10:17:52.750 183 12519.02 54.90 54808.10 88888.00 2012-07-01 10:17:52.875 183 12518.98 54.88 54808.15 88888.00 2012-07-01 10:17:53.000 183 12518.92 54.85 54808.12 88888.00 2012-07-01 10:17:53.125 183 12518.85 54.75 54808.10 88888.00 2012-07-01 10:17:53.250 183 12518.85 54.65 54808.10 88888.00 2012-07-01 10:17:53.375 183 12518.92 54.65 54808.10 88888.00 2012-07-01 10:17:53.500 183 12518.98 54.60 54808.15 88888.00 2012-07-01 10:17:53.625 183 12518.98 54.58 54808.18 88888.00 2012-07-01 10:17:53.750 183 12518.90 54.52 54808.18 88888.00 2012-07-01 10:17:53.875 183 12518.90 54.48 54808.18 88888.00 2012-07-01 10:17:54.000 183 12518.95 54.40 54808.15 88888.00 2012-07-01 10:17:54.125 183 12519.00 54.38 54808.18 88888.00 2012-07-01 10:17:54.250 183 12519.02 54.38 54808.15 88888.00 2012-07-01 10:17:54.375 183 12519.02 54.33 54808.15 88888.00 2012-07-01 10:17:54.500 183 12519.05 54.27 54808.15 88888.00 2012-07-01 10:17:54.625 183 12519.10 54.27 54808.18 88888.00 2012-07-01 10:17:54.750 183 12519.08 54.27 54808.15 88888.00 2012-07-01 10:17:54.875 183 12519.10 54.27 54808.18 88888.00 2012-07-01 10:17:55.000 183 12519.20 54.23 54808.15 88888.00 2012-07-01 10:17:55.125 183 12519.23 54.20 54808.18 88888.00 2012-07-01 10:17:55.250 183 12519.23 54.15 54808.18 88888.00 2012-07-01 10:17:55.375 183 12519.33 54.20 54808.15 88888.00 2012-07-01 10:17:55.500 183 12519.40 54.23 54808.15 88888.00 2012-07-01 10:17:55.625 183 12519.42 54.25 54808.18 88888.00 2012-07-01 10:17:55.750 183 12519.50 54.27 54808.12 88888.00 2012-07-01 10:17:55.875 183 12519.62 54.27 54808.12 88888.00 2012-07-01 10:17:56.000 183 12519.67 54.30 54808.15 88888.00 2012-07-01 10:17:56.125 183 12519.77 54.33 54808.12 88888.00 2012-07-01 10:17:56.250 183 12519.85 54.38 54808.12 88888.00 2012-07-01 10:17:56.375 183 12520.00 54.42 54808.10 88888.00 2012-07-01 10:17:56.500 183 12520.10 54.45 54808.10 88888.00 2012-07-01 10:17:56.625 183 12520.17 54.52 54808.07 88888.00 2012-07-01 10:17:56.750 183 12520.30 54.58 54808.05 88888.00 2012-07-01 10:17:56.875 183 12520.40 54.65 54808.07 88888.00 2012-07-01 10:17:57.000 183 12520.50 54.73 54808.03 88888.00 2012-07-01 10:17:57.125 183 12520.52 54.80 54808.00 88888.00 2012-07-01 10:17:57.250 183 12520.55 54.85 54808.00 88888.00 2012-07-01 10:17:57.375 183 12520.65 54.90 54807.97 88888.00 2012-07-01 10:17:57.500 183 12520.70 55.00 54807.97 88888.00 2012-07-01 10:17:57.625 183 12520.75 55.05 54807.97 88888.00 2012-07-01 10:17:57.750 183 12520.80 55.15 54807.97 88888.00 2012-07-01 10:17:57.875 183 12520.80 55.25 54808.00 88888.00 2012-07-01 10:17:58.000 183 12520.85 55.33 54807.95 88888.00 2012-07-01 10:17:58.125 183 12520.85 55.38 54807.95 88888.00 2012-07-01 10:17:58.250 183 12520.85 55.45 54807.93 88888.00 2012-07-01 10:17:58.375 183 12520.95 55.55 54807.93 88888.00 2012-07-01 10:17:58.500 183 12520.92 55.58 54807.93 88888.00 2012-07-01 10:17:58.625 183 12520.90 55.62 54807.90 88888.00 2012-07-01 10:17:58.750 183 12520.88 55.65 54807.90 88888.00 2012-07-01 10:17:58.875 183 12520.88 55.73 54807.90 88888.00 2012-07-01 10:17:59.000 183 12520.88 55.75 54807.90 88888.00 2012-07-01 10:17:59.125 183 12520.83 55.77 54807.90 88888.00 2012-07-01 10:17:59.250 183 12520.75 55.83 54807.90 88888.00 2012-07-01 10:17:59.375 183 12520.73 55.85 54807.88 88888.00 2012-07-01 10:17:59.500 183 12520.70 55.90 54807.88 88888.00 2012-07-01 10:17:59.625 183 12520.73 55.88 54807.85 88888.00 2012-07-01 10:17:59.750 183 12520.73 55.88 54807.85 88888.00 2012-07-01 10:17:59.875 183 12520.65 55.85 54807.85 88888.00 2012-07-01 10:18:00.000 183 12520.58 55.83 54807.88 88888.00 2012-07-01 10:18:00.125 183 12520.60 55.83 54807.90 88888.00 2012-07-01 10:18:00.250 183 12520.58 55.80 54807.93 88888.00 2012-07-01 10:18:00.375 183 12520.55 55.77 54807.90 88888.00 2012-07-01 10:18:00.500 183 12520.50 55.73 54807.90 88888.00 2012-07-01 10:18:00.625 183 12520.45 55.73 54807.93 88888.00 2012-07-01 10:18:00.750 183 12520.42 55.67 54807.93 88888.00 2012-07-01 10:18:00.875 183 12520.40 55.60 54807.95 88888.00 2012-07-01 10:18:01.000 183 12520.33 55.58 54807.95 88888.00 2012-07-01 10:18:01.125 183 12520.33 55.50 54807.97 88888.00 2012-07-01 10:18:01.250 183 12520.25 55.42 54807.97 88888.00 2012-07-01 10:18:01.375 183 12520.20 55.40 54807.97 88888.00 2012-07-01 10:18:01.500 183 12520.08 55.30 54808.03 88888.00 2012-07-01 10:18:01.625 183 12520.02 55.25 54808.03 88888.00 2012-07-01 10:18:01.750 183 12520.02 55.20 54808.05 88888.00 2012-07-01 10:18:01.875 183 12519.98 55.10 54808.05 88888.00 2012-07-01 10:18:02.000 183 12519.90 54.98 54808.05 88888.00 2012-07-01 10:18:02.125 183 12519.92 54.88 54808.07 88888.00 2012-07-01 10:18:02.250 183 12519.90 54.80 54808.10 88888.00 2012-07-01 10:18:02.375 183 12519.92 54.77 54808.10 88888.00 2012-07-01 10:18:02.500 183 12519.92 54.67 54808.12 88888.00 2012-07-01 10:18:02.625 183 12519.95 54.58 54808.12 88888.00 2012-07-01 10:18:02.750 183 12519.95 54.52 54808.12 88888.00 2012-07-01 10:18:02.875 183 12519.95 54.45 54808.15 88888.00 2012-07-01 10:18:03.000 183 12519.92 54.45 54808.12 88888.00 2012-07-01 10:18:03.125 183 12519.88 54.40 54808.15 88888.00 2012-07-01 10:18:03.250 183 12519.90 54.33 54808.15 88888.00 2012-07-01 10:18:03.375 183 12519.98 54.35 54808.15 88888.00 2012-07-01 10:18:03.500 183 12520.00 54.33 54808.15 88888.00 2012-07-01 10:18:03.625 183 12519.98 54.33 54808.18 88888.00 2012-07-01 10:18:03.750 183 12519.98 54.33 54808.18 88888.00 2012-07-01 10:18:03.875 183 12520.08 54.33 54808.20 88888.00 2012-07-01 10:18:04.000 183 12520.17 54.35 54808.15 88888.00 2012-07-01 10:18:04.125 183 12520.17 54.38 54808.15 88888.00 2012-07-01 10:18:04.250 183 12520.15 54.40 54808.18 88888.00 2012-07-01 10:18:04.375 183 12520.17 54.42 54808.18 88888.00 2012-07-01 10:18:04.500 183 12520.23 54.48 54808.15 88888.00 2012-07-01 10:18:04.625 183 12520.17 54.52 54808.15 88888.00 2012-07-01 10:18:04.750 183 12520.12 54.52 54808.18 88888.00 2012-07-01 10:18:04.875 183 12520.12 54.58 54808.18 88888.00 2012-07-01 10:18:05.000 183 12520.12 54.65 54808.18 88888.00 2012-07-01 10:18:05.125 183 12520.20 54.75 54808.18 88888.00 2012-07-01 10:18:05.250 183 12520.30 54.80 54808.15 88888.00 2012-07-01 10:18:05.375 183 12520.40 54.83 54808.15 88888.00 2012-07-01 10:18:05.500 183 12520.38 54.85 54808.15 88888.00 2012-07-01 10:18:05.625 183 12520.35 54.90 54808.20 88888.00 2012-07-01 10:18:05.750 183 12520.40 54.98 54808.20 88888.00 2012-07-01 10:18:05.875 183 12520.45 55.00 54808.18 88888.00 2012-07-01 10:18:06.000 183 12520.48 55.05 54808.15 88888.00 2012-07-01 10:18:06.125 183 12520.48 55.08 54808.18 88888.00 2012-07-01 10:18:06.250 183 12520.45 55.12 54808.22 88888.00 2012-07-01 10:18:06.375 183 12520.42 55.15 54808.22 88888.00 2012-07-01 10:18:06.500 183 12520.45 55.15 54808.22 88888.00 2012-07-01 10:18:06.625 183 12520.42 55.15 54808.20 88888.00 2012-07-01 10:18:06.750 183 12520.48 55.12 54808.20 88888.00 2012-07-01 10:18:06.875 183 12520.58 55.12 54808.20 88888.00 2012-07-01 10:18:07.000 183 12520.60 55.12 54808.20 88888.00 2012-07-01 10:18:07.125 183 12520.55 55.15 54808.22 88888.00 2012-07-01 10:18:07.250 183 12520.50 55.10 54808.22 88888.00 2012-07-01 10:18:07.375 183 12520.55 55.08 54808.22 88888.00 2012-07-01 10:18:07.500 183 12520.58 55.02 54808.22 88888.00 2012-07-01 10:18:07.625 183 12520.67 55.00 54808.25 88888.00 2012-07-01 10:18:07.750 183 12520.75 55.00 54808.25 88888.00 2012-07-01 10:18:07.875 183 12520.73 55.02 54808.25 88888.00 2012-07-01 10:18:08.000 183 12520.70 54.98 54808.22 88888.00 2012-07-01 10:18:08.125 183 12520.67 55.00 54808.25 88888.00 2012-07-01 10:18:08.250 183 12520.62 55.00 54808.25 88888.00 2012-07-01 10:18:08.375 183 12520.65 54.98 54808.25 88888.00 2012-07-01 10:18:08.500 183 12520.75 55.02 54808.25 88888.00 2012-07-01 10:18:08.625 183 12520.80 55.02 54808.25 88888.00 2012-07-01 10:18:08.750 183 12520.85 55.00 54808.20 88888.00 2012-07-01 10:18:08.875 183 12520.90 55.00 54808.22 88888.00 2012-07-01 10:18:09.000 183 12520.90 55.02 54808.20 88888.00 2012-07-01 10:18:09.125 183 12520.95 55.02 54808.20 88888.00 2012-07-01 10:18:09.250 183 12521.05 55.05 54808.22 88888.00 2012-07-01 10:18:09.375 183 12521.08 55.08 54808.22 88888.00 2012-07-01 10:18:09.500 183 12521.08 55.10 54808.20 88888.00 2012-07-01 10:18:09.625 183 12521.15 55.10 54808.20 88888.00 2012-07-01 10:18:09.750 183 12521.33 55.15 54808.20 88888.00 2012-07-01 10:18:09.875 183 12521.40 55.15 54808.20 88888.00 2012-07-01 10:18:10.000 183 12521.42 55.17 54808.18 88888.00 2012-07-01 10:18:10.125 183 12521.45 55.17 54808.18 88888.00 2012-07-01 10:18:10.250 183 12521.45 55.17 54808.20 88888.00 2012-07-01 10:18:10.375 183 12521.55 55.20 54808.18 88888.00 2012-07-01 10:18:10.500 183 12521.62 55.20 54808.15 88888.00 2012-07-01 10:18:10.625 183 12521.70 55.17 54808.15 88888.00 2012-07-01 10:18:10.750 183 12521.73 55.17 54808.12 88888.00 2012-07-01 10:18:10.875 183 12521.80 55.17 54808.12 88888.00 2012-07-01 10:18:11.000 183 12521.77 55.20 54808.15 88888.00 2012-07-01 10:18:11.125 183 12521.77 55.20 54808.12 88888.00 2012-07-01 10:18:11.250 183 12521.80 55.20 54808.12 88888.00 2012-07-01 10:18:11.375 183 12521.88 55.23 54808.15 88888.00 2012-07-01 10:18:11.500 183 12521.95 55.23 54808.12 88888.00 2012-07-01 10:18:11.625 183 12521.98 55.20 54808.10 88888.00 2012-07-01 10:18:11.750 183 12521.95 55.20 54808.07 88888.00 2012-07-01 10:18:11.875 183 12522.00 55.17 54808.07 88888.00 2012-07-01 10:18:12.000 183 12522.08 55.15 54808.05 88888.00 2012-07-01 10:18:12.125 183 12522.08 55.15 54808.07 88888.00 2012-07-01 10:18:12.250 183 12522.10 55.12 54808.10 88888.00 2012-07-01 10:18:12.375 183 12522.12 55.12 54808.10 88888.00 2012-07-01 10:18:12.500 183 12522.10 55.15 54808.10 88888.00 2012-07-01 10:18:12.625 183 12522.12 55.12 54808.10 88888.00 2012-07-01 10:18:12.750 183 12522.15 55.15 54808.10 88888.00 2012-07-01 10:18:12.875 183 12522.15 55.15 54808.10 88888.00 2012-07-01 10:18:13.000 183 12522.20 55.15 54808.10 88888.00 2012-07-01 10:18:13.125 183 12522.25 55.12 54808.07 88888.00 2012-07-01 10:18:13.250 183 12522.33 55.12 54808.07 88888.00 2012-07-01 10:18:13.375 183 12522.38 55.15 54808.07 88888.00 2012-07-01 10:18:13.500 183 12522.33 55.12 54808.07 88888.00 2012-07-01 10:18:13.625 183 12522.35 55.12 54808.07 88888.00 2012-07-01 10:18:13.750 183 12522.35 55.12 54808.05 88888.00 2012-07-01 10:18:13.875 183 12522.42 55.17 54808.05 88888.00 2012-07-01 10:18:14.000 183 12522.52 55.20 54808.05 88888.00 2012-07-01 10:18:14.125 183 12522.50 55.17 54808.05 88888.00 2012-07-01 10:18:14.250 183 12522.42 55.15 54808.07 88888.00 2012-07-01 10:18:14.375 183 12522.35 55.20 54808.07 88888.00 2012-07-01 10:18:14.500 183 12522.33 55.20 54808.10 88888.00 2012-07-01 10:18:14.625 183 12522.33 55.23 54808.10 88888.00 2012-07-01 10:18:14.750 183 12522.30 55.23 54808.12 88888.00 2012-07-01 10:18:14.875 183 12522.33 55.23 54808.10 88888.00 2012-07-01 10:18:15.000 183 12522.30 55.23 54808.10 88888.00 2012-07-01 10:18:15.125 183 12522.27 55.20 54808.12 88888.00 2012-07-01 10:18:15.250 183 12522.25 55.17 54808.15 88888.00 2012-07-01 10:18:15.375 183 12522.30 55.20 54808.15 88888.00 2012-07-01 10:18:15.500 183 12522.27 55.17 54808.12 88888.00 2012-07-01 10:18:15.625 183 12522.23 55.17 54808.15 88888.00 2012-07-01 10:18:15.750 183 12522.15 55.15 54808.15 88888.00 2012-07-01 10:18:15.875 183 12522.17 55.12 54808.18 88888.00 2012-07-01 10:18:16.000 183 12522.23 55.10 54808.18 88888.00 2012-07-01 10:18:16.125 183 12522.23 55.08 54808.18 88888.00 2012-07-01 10:18:16.250 183 12522.23 55.02 54808.18 88888.00 2012-07-01 10:18:16.375 183 12522.33 54.98 54808.18 88888.00 2012-07-01 10:18:16.500 183 12522.33 54.92 54808.20 88888.00 2012-07-01 10:18:16.625 183 12522.33 54.92 54808.18 88888.00 2012-07-01 10:18:16.750 183 12522.33 54.90 54808.20 88888.00 2012-07-01 10:18:16.875 183 12522.35 54.85 54808.18 88888.00 2012-07-01 10:18:17.000 183 12522.40 54.83 54808.15 88888.00 2012-07-01 10:18:17.125 183 12522.35 54.83 54808.18 88888.00 2012-07-01 10:18:17.250 183 12522.25 54.75 54808.18 88888.00 2012-07-01 10:18:17.375 183 12522.33 54.70 54808.20 88888.00 2012-07-01 10:18:17.500 183 12522.38 54.70 54808.20 88888.00 2012-07-01 10:18:17.625 183 12522.38 54.67 54808.20 88888.00 2012-07-01 10:18:17.750 183 12522.45 54.65 54808.20 88888.00 2012-07-01 10:18:17.875 183 12522.58 54.60 54808.20 88888.00 2012-07-01 10:18:18.000 183 12522.58 54.58 54808.18 88888.00 2012-07-01 10:18:18.125 183 12522.55 54.50 54808.20 88888.00 2012-07-01 10:18:18.250 183 12522.58 54.45 54808.20 88888.00 2012-07-01 10:18:18.375 183 12522.60 54.40 54808.20 88888.00 2012-07-01 10:18:18.500 183 12522.60 54.40 54808.20 88888.00 2012-07-01 10:18:18.625 183 12522.58 54.40 54808.22 88888.00 2012-07-01 10:18:18.750 183 12522.52 54.38 54808.25 88888.00 2012-07-01 10:18:18.875 183 12522.52 54.33 54808.22 88888.00 2012-07-01 10:18:19.000 183 12522.55 54.33 54808.25 88888.00 2012-07-01 10:18:19.125 183 12522.55 54.27 54808.30 88888.00 2012-07-01 10:18:19.250 183 12522.48 54.25 54808.30 88888.00 2012-07-01 10:18:19.375 183 12522.40 54.23 54808.28 88888.00 2012-07-01 10:18:19.500 183 12522.30 54.20 54808.28 88888.00 2012-07-01 10:18:19.625 183 12522.30 54.23 54808.30 88888.00 2012-07-01 10:18:19.750 183 12522.33 54.23 54808.35 88888.00 2012-07-01 10:18:19.875 183 12522.33 54.23 54808.35 88888.00 2012-07-01 10:18:20.000 183 12522.25 54.20 54808.32 88888.00 2012-07-01 10:18:20.125 183 12522.17 54.20 54808.38 88888.00 2012-07-01 10:18:20.250 183 12522.15 54.20 54808.40 88888.00 2012-07-01 10:18:20.375 183 12522.15 54.20 54808.43 88888.00 2012-07-01 10:18:20.500 183 12522.02 54.20 54808.40 88888.00 2012-07-01 10:18:20.625 183 12521.90 54.17 54808.40 88888.00 2012-07-01 10:18:20.750 183 12521.88 54.12 54808.43 88888.00 2012-07-01 10:18:20.875 183 12521.80 54.10 54808.43 88888.00 2012-07-01 10:18:21.000 183 12521.75 54.08 54808.43 88888.00 2012-07-01 10:18:21.125 183 12521.67 54.02 54808.45 88888.00 2012-07-01 10:18:21.250 183 12521.58 53.98 54808.47 88888.00 2012-07-01 10:18:21.375 183 12521.60 53.95 54808.50 88888.00 2012-07-01 10:18:21.500 183 12521.58 53.92 54808.47 88888.00 2012-07-01 10:18:21.625 183 12521.50 53.85 54808.50 88888.00 2012-07-01 10:18:21.750 183 12521.38 53.77 54808.50 88888.00 2012-07-01 10:18:21.875 183 12521.33 53.77 54808.53 88888.00 2012-07-01 10:18:22.000 183 12521.27 53.70 54808.55 88888.00 2012-07-01 10:18:22.125 183 12521.20 53.65 54808.57 88888.00 2012-07-01 10:18:22.250 183 12521.10 53.60 54808.60 88888.00 2012-07-01 10:18:22.375 183 12521.02 53.58 54808.62 88888.00 2012-07-01 10:18:22.500 183 12520.95 53.55 54808.62 88888.00 2012-07-01 10:18:22.625 183 12520.92 53.52 54808.62 88888.00 2012-07-01 10:18:22.750 183 12520.85 53.48 54808.65 88888.00 2012-07-01 10:18:22.875 183 12520.80 53.40 54808.65 88888.00 2012-07-01 10:18:23.000 183 12520.75 53.35 54808.68 88888.00 2012-07-01 10:18:23.125 183 12520.70 53.33 54808.70 88888.00 2012-07-01 10:18:23.250 183 12520.60 53.27 54808.72 88888.00 2012-07-01 10:18:23.375 183 12520.62 53.25 54808.70 88888.00 2012-07-01 10:18:23.500 183 12520.65 53.17 54808.68 88888.00 2012-07-01 10:18:23.625 183 12520.55 53.15 54808.70 88888.00 2012-07-01 10:18:23.750 183 12520.48 53.17 54808.72 88888.00 2012-07-01 10:18:23.875 183 12520.40 53.17 54808.72 88888.00 2012-07-01 10:18:24.000 183 12520.35 53.17 54808.75 88888.00 2012-07-01 10:18:24.125 183 12520.33 53.17 54808.72 88888.00 2012-07-01 10:18:24.250 183 12520.23 53.15 54808.72 88888.00 2012-07-01 10:18:24.375 183 12520.25 53.17 54808.72 88888.00 2012-07-01 10:18:24.500 183 12520.23 53.23 54808.72 88888.00 2012-07-01 10:18:24.625 183 12520.15 53.23 54808.75 88888.00 2012-07-01 10:18:24.750 183 12520.08 53.25 54808.78 88888.00 2012-07-01 10:18:24.875 183 12520.02 53.25 54808.78 88888.00 2012-07-01 10:18:25.000 183 12519.95 53.27 54808.75 88888.00 2012-07-01 10:18:25.125 183 12519.88 53.27 54808.75 88888.00 2012-07-01 10:18:25.250 183 12519.75 53.25 54808.78 88888.00 2012-07-01 10:18:25.375 183 12519.83 53.25 54808.80 88888.00 2012-07-01 10:18:25.500 183 12519.75 53.27 54808.80 88888.00 2012-07-01 10:18:25.625 183 12519.62 53.30 54808.80 88888.00 2012-07-01 10:18:25.750 183 12519.58 53.30 54808.78 88888.00 2012-07-01 10:18:25.875 183 12519.50 53.27 54808.78 88888.00 2012-07-01 10:18:26.000 183 12519.40 53.27 54808.82 88888.00 2012-07-01 10:18:26.125 183 12519.30 53.27 54808.80 88888.00 2012-07-01 10:18:26.250 183 12519.20 53.27 54808.85 88888.00 2012-07-01 10:18:26.375 183 12519.17 53.27 54808.85 88888.00 2012-07-01 10:18:26.500 183 12519.12 53.27 54808.85 88888.00 2012-07-01 10:18:26.625 183 12519.05 53.23 54808.85 88888.00 2012-07-01 10:18:26.750 183 12519.02 53.17 54808.85 88888.00 2012-07-01 10:18:26.875 183 12519.00 53.17 54808.85 88888.00 2012-07-01 10:18:27.000 183 12518.90 53.15 54808.85 88888.00 2012-07-01 10:18:27.125 183 12518.83 53.15 54808.88 88888.00 2012-07-01 10:18:27.250 183 12518.80 53.08 54808.85 88888.00 2012-07-01 10:18:27.375 183 12518.85 53.05 54808.85 88888.00 2012-07-01 10:18:27.500 183 12518.85 53.00 54808.90 88888.00 2012-07-01 10:18:27.625 183 12518.77 52.98 54808.88 88888.00 2012-07-01 10:18:27.750 183 12518.70 52.95 54808.85 88888.00 2012-07-01 10:18:27.875 183 12518.67 52.95 54808.85 88888.00 2012-07-01 10:18:28.000 183 12518.70 52.90 54808.88 88888.00 2012-07-01 10:18:28.125 183 12518.75 52.85 54808.90 88888.00 2012-07-01 10:18:28.250 183 12518.77 52.80 54808.90 88888.00 2012-07-01 10:18:28.375 183 12518.80 52.83 54808.90 88888.00 2012-07-01 10:18:28.500 183 12518.83 52.83 54808.88 88888.00 2012-07-01 10:18:28.625 183 12518.80 52.83 54808.88 88888.00 2012-07-01 10:18:28.750 183 12518.80 52.77 54808.90 88888.00 2012-07-01 10:18:28.875 183 12518.83 52.80 54808.90 88888.00 2012-07-01 10:18:29.000 183 12518.85 52.77 54808.88 88888.00 2012-07-01 10:18:29.125 183 12518.88 52.83 54808.90 88888.00 2012-07-01 10:18:29.250 183 12518.85 52.80 54808.90 88888.00 2012-07-01 10:18:29.375 183 12518.85 52.80 54808.90 88888.00 2012-07-01 10:18:29.500 183 12518.88 52.80 54808.90 88888.00 2012-07-01 10:18:29.625 183 12518.88 52.77 54808.93 88888.00 2012-07-01 10:18:29.750 183 12518.85 52.77 54808.90 88888.00 2012-07-01 10:18:29.875 183 12518.77 52.75 54808.88 88888.00 2012-07-01 10:18:30.000 183 12518.80 52.75 54808.88 88888.00 2012-07-01 10:18:30.125 183 12518.77 52.77 54808.88 88888.00 2012-07-01 10:18:30.250 183 12518.70 52.77 54808.90 88888.00 2012-07-01 10:18:30.375 183 12518.75 52.77 54808.88 88888.00 2012-07-01 10:18:30.500 183 12518.73 52.77 54808.93 88888.00 2012-07-01 10:18:30.625 183 12518.67 52.75 54808.93 88888.00 2012-07-01 10:18:30.750 183 12518.65 52.80 54808.90 88888.00 2012-07-01 10:18:30.875 183 12518.60 52.80 54808.93 88888.00 2012-07-01 10:18:31.000 183 12518.58 52.80 54808.90 88888.00 2012-07-01 10:18:31.125 183 12518.48 52.80 54808.88 88888.00 2012-07-01 10:18:31.250 183 12518.42 52.80 54808.93 88888.00 2012-07-01 10:18:31.375 183 12518.38 52.80 54808.93 88888.00 2012-07-01 10:18:31.500 183 12518.33 52.77 54808.90 88888.00 2012-07-01 10:18:31.625 183 12518.25 52.77 54808.90 88888.00 2012-07-01 10:18:31.750 183 12518.23 52.77 54808.95 88888.00 2012-07-01 10:18:31.875 183 12518.15 52.77 54808.97 88888.00 2012-07-01 10:18:32.000 183 12518.12 52.73 54808.95 88888.00 2012-07-01 10:18:32.125 183 12518.10 52.75 54808.95 88888.00 2012-07-01 10:18:32.250 183 12518.02 52.73 54808.95 88888.00 2012-07-01 10:18:32.375 183 12517.85 52.73 54808.95 88888.00 2012-07-01 10:18:32.500 183 12517.77 52.73 54808.97 88888.00 2012-07-01 10:18:32.625 183 12517.83 52.73 54808.97 88888.00 2012-07-01 10:18:32.750 183 12517.77 52.73 54808.97 88888.00 2012-07-01 10:18:32.875 183 12517.62 52.73 54809.00 88888.00 2012-07-01 10:18:33.000 183 12517.60 52.75 54809.00 88888.00 2012-07-01 10:18:33.125 183 12517.62 52.77 54809.03 88888.00 2012-07-01 10:18:33.250 183 12517.60 52.77 54809.00 88888.00 2012-07-01 10:18:33.375 183 12517.58 52.80 54808.97 88888.00 2012-07-01 10:18:33.500 183 12517.40 52.85 54808.97 88888.00 2012-07-01 10:18:33.625 183 12517.38 52.90 54809.05 88888.00 2012-07-01 10:18:33.750 183 12517.38 52.95 54809.05 88888.00 2012-07-01 10:18:33.875 183 12517.42 52.98 54809.05 88888.00 2012-07-01 10:18:34.000 183 12517.40 53.08 54809.00 88888.00 2012-07-01 10:18:34.125 183 12517.38 53.10 54809.05 88888.00 2012-07-01 10:18:34.250 183 12517.35 53.12 54809.03 88888.00 2012-07-01 10:18:34.375 183 12517.33 53.20 54809.05 88888.00 2012-07-01 10:18:34.500 183 12517.33 53.27 54809.05 88888.00 2012-07-01 10:18:34.625 183 12517.23 53.33 54809.05 88888.00 2012-07-01 10:18:34.750 183 12517.20 53.42 54809.03 88888.00 2012-07-01 10:18:34.875 183 12517.20 53.48 54809.05 88888.00 2012-07-01 10:18:35.000 183 12517.17 53.58 54809.03 88888.00 2012-07-01 10:18:35.125 183 12517.17 53.62 54809.03 88888.00 2012-07-01 10:18:35.250 183 12517.15 53.65 54809.03 88888.00 2012-07-01 10:18:35.375 183 12517.17 53.73 54809.05 88888.00 2012-07-01 10:18:35.500 183 12517.23 53.80 54809.03 88888.00 2012-07-01 10:18:35.625 183 12517.25 53.85 54809.03 88888.00 2012-07-01 10:18:35.750 183 12517.25 53.95 54809.03 88888.00 2012-07-01 10:18:35.875 183 12517.23 54.05 54809.03 88888.00 2012-07-01 10:18:36.000 183 12517.30 54.10 54809.05 88888.00 2012-07-01 10:18:36.125 183 12517.33 54.17 54809.05 88888.00 2012-07-01 10:18:36.250 183 12517.30 54.25 54809.03 88888.00 2012-07-01 10:18:36.375 183 12517.30 54.30 54809.05 88888.00 2012-07-01 10:18:36.500 183 12517.33 54.38 54809.05 88888.00 2012-07-01 10:18:36.625 183 12517.38 54.40 54809.05 88888.00 2012-07-01 10:18:36.750 183 12517.40 54.45 54809.05 88888.00 2012-07-01 10:18:36.875 183 12517.40 54.50 54809.03 88888.00 2012-07-01 10:18:37.000 183 12517.42 54.52 54809.05 88888.00 2012-07-01 10:18:37.125 183 12517.50 54.52 54809.07 88888.00 2012-07-01 10:18:37.250 183 12517.50 54.55 54809.10 88888.00 2012-07-01 10:18:37.375 183 12517.50 54.58 54809.07 88888.00 2012-07-01 10:18:37.500 183 12517.48 54.55 54809.07 88888.00 2012-07-01 10:18:37.625 183 12517.45 54.60 54809.05 88888.00 2012-07-01 10:18:37.750 183 12517.42 54.58 54809.12 88888.00 2012-07-01 10:18:37.875 183 12517.40 54.60 54809.12 88888.00 2012-07-01 10:18:38.000 183 12517.38 54.58 54809.12 88888.00 2012-07-01 10:18:38.125 183 12517.30 54.52 54809.15 88888.00 2012-07-01 10:18:38.250 183 12517.30 54.48 54809.15 88888.00 2012-07-01 10:18:38.375 183 12517.33 54.45 54809.12 88888.00 2012-07-01 10:18:38.500 183 12517.33 54.40 54809.15 88888.00 2012-07-01 10:18:38.625 183 12517.38 54.38 54809.18 88888.00 2012-07-01 10:18:38.750 183 12517.40 54.33 54809.20 88888.00 2012-07-01 10:18:38.875 183 12517.40 54.33 54809.20 88888.00 2012-07-01 10:18:39.000 183 12517.33 54.27 54809.22 88888.00 2012-07-01 10:18:39.125 183 12517.23 54.25 54809.25 88888.00 2012-07-01 10:18:39.250 183 12517.17 54.15 54809.28 88888.00 2012-07-01 10:18:39.375 183 12517.12 54.10 54809.25 88888.00 2012-07-01 10:18:39.500 183 12517.02 54.08 54809.30 88888.00 2012-07-01 10:18:39.625 183 12516.98 54.02 54809.28 88888.00 2012-07-01 10:18:39.750 183 12516.92 53.98 54809.28 88888.00 2012-07-01 10:18:39.875 183 12516.95 53.90 54809.30 88888.00 2012-07-01 10:18:40.000 183 12516.92 53.88 54809.30 88888.00 2012-07-01 10:18:40.125 183 12516.85 53.80 54809.35 88888.00 2012-07-01 10:18:40.250 183 12516.73 53.80 54809.35 88888.00 2012-07-01 10:18:40.375 183 12516.75 53.77 54809.38 88888.00 2012-07-01 10:18:40.500 183 12516.65 53.77 54809.38 88888.00 2012-07-01 10:18:40.625 183 12516.65 53.73 54809.38 88888.00 2012-07-01 10:18:40.750 183 12516.62 53.70 54809.38 88888.00 2012-07-01 10:18:40.875 183 12516.60 53.73 54809.40 88888.00 2012-07-01 10:18:41.000 183 12516.48 53.75 54809.43 88888.00 2012-07-01 10:18:41.125 183 12516.38 53.75 54809.43 88888.00 2012-07-01 10:18:41.250 183 12516.33 53.75 54809.43 88888.00 2012-07-01 10:18:41.375 183 12516.33 53.75 54809.43 88888.00 2012-07-01 10:18:41.500 183 12516.23 53.77 54809.45 88888.00 2012-07-01 10:18:41.625 183 12516.10 53.77 54809.45 88888.00 2012-07-01 10:18:41.750 183 12516.02 53.77 54809.45 88888.00 2012-07-01 10:18:41.875 183 12515.98 53.77 54809.47 88888.00 2012-07-01 10:18:42.000 183 12515.95 53.77 54809.47 88888.00 2012-07-01 10:18:42.125 183 12515.88 53.83 54809.47 88888.00 2012-07-01 10:18:42.250 183 12515.77 53.85 54809.50 88888.00 2012-07-01 10:18:42.375 183 12515.75 53.88 54809.47 88888.00 2012-07-01 10:18:42.500 183 12515.80 53.90 54809.47 88888.00 2012-07-01 10:18:42.625 183 12515.80 53.92 54809.47 88888.00 2012-07-01 10:18:42.750 183 12515.73 54.00 54809.50 88888.00 2012-07-01 10:18:42.875 183 12515.70 54.02 54809.50 88888.00 2012-07-01 10:18:43.000 183 12515.73 54.08 54809.50 88888.00 2012-07-01 10:18:43.125 183 12515.67 54.10 54809.53 88888.00 2012-07-01 10:18:43.250 183 12515.67 54.15 54809.55 88888.00 2012-07-01 10:18:43.375 183 12515.70 54.15 54809.53 88888.00 2012-07-01 10:18:43.500 183 12515.67 54.17 54809.53 88888.00 2012-07-01 10:18:43.625 183 12515.77 54.20 54809.55 88888.00 2012-07-01 10:18:43.750 183 12515.80 54.23 54809.55 88888.00 2012-07-01 10:18:43.875 183 12515.70 54.27 54809.55 88888.00 2012-07-01 10:18:44.000 183 12515.62 54.27 54809.55 88888.00 2012-07-01 10:18:44.125 183 12515.62 54.35 54809.57 88888.00 2012-07-01 10:18:44.250 183 12515.58 54.35 54809.60 88888.00 2012-07-01 10:18:44.375 183 12515.50 54.35 54809.57 88888.00 2012-07-01 10:18:44.500 183 12515.45 54.38 54809.60 88888.00 2012-07-01 10:18:44.625 183 12515.38 54.33 54809.60 88888.00 2012-07-01 10:18:44.750 183 12515.30 54.33 54809.62 88888.00 2012-07-01 10:18:44.875 183 12515.25 54.30 54809.62 88888.00 2012-07-01 10:18:45.000 183 12515.30 54.27 54809.62 88888.00 2012-07-01 10:18:45.125 183 12515.35 54.25 54809.62 88888.00 2012-07-01 10:18:45.250 183 12515.27 54.20 54809.65 88888.00 2012-07-01 10:18:45.375 183 12515.20 54.15 54809.68 88888.00 2012-07-01 10:18:45.500 183 12515.12 54.10 54809.68 88888.00 2012-07-01 10:18:45.625 183 12515.10 54.05 54809.70 88888.00 2012-07-01 10:18:45.750 183 12515.02 54.02 54809.72 88888.00 2012-07-01 10:18:45.875 183 12515.08 53.90 54809.72 88888.00 2012-07-01 10:18:46.000 183 12515.12 53.88 54809.72 88888.00 2012-07-01 10:18:46.125 183 12515.10 53.88 54809.72 88888.00 2012-07-01 10:18:46.250 183 12515.00 53.85 54809.75 88888.00 2012-07-01 10:18:46.375 183 12514.92 53.80 54809.75 88888.00 2012-07-01 10:18:46.500 183 12514.95 53.70 54809.78 88888.00 2012-07-01 10:18:46.625 183 12514.98 53.62 54809.78 88888.00 2012-07-01 10:18:46.750 183 12515.00 53.58 54809.78 88888.00 2012-07-01 10:18:46.875 183 12514.95 53.55 54809.78 88888.00 2012-07-01 10:18:47.000 183 12514.98 53.50 54809.78 88888.00 2012-07-01 10:18:47.125 183 12515.05 53.50 54809.80 88888.00 2012-07-01 10:18:47.250 183 12515.00 53.42 54809.85 88888.00 2012-07-01 10:18:47.375 183 12514.90 53.42 54809.85 88888.00 2012-07-01 10:18:47.500 183 12514.85 53.38 54809.88 88888.00 2012-07-01 10:18:47.625 183 12514.85 53.33 54809.85 88888.00 2012-07-01 10:18:47.750 183 12514.80 53.30 54809.85 88888.00 2012-07-01 10:18:47.875 183 12514.80 53.27 54809.88 88888.00 2012-07-01 10:18:48.000 183 12514.83 53.27 54809.88 88888.00 2012-07-01 10:18:48.125 183 12514.80 53.23 54809.90 88888.00 2012-07-01 10:18:48.250 183 12514.77 53.15 54809.90 88888.00 2012-07-01 10:18:48.375 183 12514.75 53.15 54809.93 88888.00 2012-07-01 10:18:48.500 183 12514.77 53.12 54809.93 88888.00 2012-07-01 10:18:48.625 183 12514.75 53.05 54809.93 88888.00 2012-07-01 10:18:48.750 183 12514.75 53.02 54809.93 88888.00 2012-07-01 10:18:48.875 183 12514.73 52.95 54809.95 88888.00 2012-07-01 10:18:49.000 183 12514.67 52.92 54809.97 88888.00 2012-07-01 10:18:49.125 183 12514.70 52.88 54809.95 88888.00 2012-07-01 10:18:49.250 183 12514.70 52.83 54809.95 88888.00 2012-07-01 10:18:49.375 183 12514.73 52.80 54809.93 88888.00 2012-07-01 10:18:49.500 183 12514.73 52.75 54809.95 88888.00 2012-07-01 10:18:49.625 183 12514.70 52.73 54809.93 88888.00 2012-07-01 10:18:49.750 183 12514.70 52.73 54809.95 88888.00 2012-07-01 10:18:49.875 183 12514.67 52.73 54809.95 88888.00 2012-07-01 10:18:50.000 183 12514.75 52.70 54809.95 88888.00 2012-07-01 10:18:50.125 183 12514.75 52.70 54809.95 88888.00 2012-07-01 10:18:50.250 183 12514.70 52.65 54809.93 88888.00 2012-07-01 10:18:50.375 183 12514.70 52.60 54809.88 88888.00 2012-07-01 10:18:50.500 183 12514.80 52.67 54809.88 88888.00 2012-07-01 10:18:50.625 183 12514.92 52.75 54809.93 88888.00 2012-07-01 10:18:50.750 183 12514.92 52.75 54809.93 88888.00 2012-07-01 10:18:50.875 183 12514.95 52.75 54809.90 88888.00 2012-07-01 10:18:51.000 183 12514.95 52.77 54809.90 88888.00 2012-07-01 10:18:51.125 183 12514.98 52.83 54809.88 88888.00 2012-07-01 10:18:51.250 183 12514.98 52.88 54809.90 88888.00 2012-07-01 10:18:51.375 183 12515.02 52.92 54809.90 88888.00 2012-07-01 10:18:51.500 183 12514.98 52.98 54809.88 88888.00 2012-07-01 10:18:51.625 183 12514.95 53.02 54809.85 88888.00 2012-07-01 10:18:51.750 183 12514.95 53.10 54809.82 88888.00 2012-07-01 10:18:51.875 183 12515.02 53.20 54809.82 88888.00 2012-07-01 10:18:52.000 183 12515.05 53.23 54809.82 88888.00 2012-07-01 10:18:52.125 183 12515.05 53.27 54809.82 88888.00 2012-07-01 10:18:52.250 183 12515.00 53.33 54809.80 88888.00 2012-07-01 10:18:52.375 183 12515.02 53.40 54809.78 88888.00 2012-07-01 10:18:52.500 183 12515.02 53.45 54809.78 88888.00 2012-07-01 10:18:52.625 183 12515.05 53.52 54809.80 88888.00 2012-07-01 10:18:52.750 183 12515.05 53.55 54809.78 88888.00 2012-07-01 10:18:52.875 183 12515.08 53.60 54809.78 88888.00 2012-07-01 10:18:53.000 183 12515.10 53.70 54809.78 88888.00 2012-07-01 10:18:53.125 183 12515.15 53.75 54809.75 88888.00 2012-07-01 10:18:53.250 183 12515.20 53.80 54809.72 88888.00 2012-07-01 10:18:53.375 183 12515.25 53.85 54809.68 88888.00 2012-07-01 10:18:53.500 183 12515.25 53.88 54809.68 88888.00 2012-07-01 10:18:53.625 183 12515.25 53.98 54809.70 88888.00 2012-07-01 10:18:53.750 183 12515.27 54.02 54809.70 88888.00 2012-07-01 10:18:53.875 183 12515.27 54.05 54809.70 88888.00 2012-07-01 10:18:54.000 183 12515.27 54.12 54809.70 88888.00 2012-07-01 10:18:54.125 183 12515.35 54.15 54809.68 88888.00 2012-07-01 10:18:54.250 183 12515.38 54.23 54809.68 88888.00 2012-07-01 10:18:54.375 183 12515.38 54.27 54809.68 88888.00 2012-07-01 10:18:54.500 183 12515.40 54.33 54809.68 88888.00 2012-07-01 10:18:54.625 183 12515.40 54.33 54809.68 88888.00 2012-07-01 10:18:54.750 183 12515.38 54.38 54809.65 88888.00 2012-07-01 10:18:54.875 183 12515.45 54.40 54809.65 88888.00 2012-07-01 10:18:55.000 183 12515.50 54.50 54809.62 88888.00 2012-07-01 10:18:55.125 183 12515.50 54.52 54809.65 88888.00 2012-07-01 10:18:55.250 183 12515.40 54.55 54809.65 88888.00 2012-07-01 10:18:55.375 183 12515.45 54.55 54809.62 88888.00 2012-07-01 10:18:55.500 183 12515.48 54.60 54809.62 88888.00 2012-07-01 10:18:55.625 183 12515.48 54.58 54809.60 88888.00 2012-07-01 10:18:55.750 183 12515.48 54.58 54809.60 88888.00 2012-07-01 10:18:55.875 183 12515.48 54.62 54809.60 88888.00 2012-07-01 10:18:56.000 183 12515.40 54.62 54809.60 88888.00 2012-07-01 10:18:56.125 183 12515.40 54.62 54809.60 88888.00 2012-07-01 10:18:56.250 183 12515.50 54.62 54809.57 88888.00 2012-07-01 10:18:56.375 183 12515.58 54.65 54809.57 88888.00 2012-07-01 10:18:56.500 183 12515.62 54.62 54809.55 88888.00 2012-07-01 10:18:56.625 183 12515.62 54.58 54809.55 88888.00 2012-07-01 10:18:56.750 183 12515.60 54.58 54809.55 88888.00 2012-07-01 10:18:56.875 183 12515.55 54.60 54809.57 88888.00 2012-07-01 10:18:57.000 183 12515.50 54.58 54809.57 88888.00 2012-07-01 10:18:57.125 183 12515.55 54.58 54809.57 88888.00 2012-07-01 10:18:57.250 183 12515.52 54.52 54809.57 88888.00 2012-07-01 10:18:57.375 183 12515.58 54.50 54809.57 88888.00 2012-07-01 10:18:57.500 183 12515.58 54.48 54809.57 88888.00 2012-07-01 10:18:57.625 183 12515.58 54.48 54809.57 88888.00 2012-07-01 10:18:57.750 183 12515.58 54.45 54809.57 88888.00 2012-07-01 10:18:57.875 183 12515.60 54.42 54809.57 88888.00 2012-07-01 10:18:58.000 183 12515.65 54.42 54809.57 88888.00 2012-07-01 10:18:58.125 183 12515.65 54.40 54809.57 88888.00 2012-07-01 10:18:58.250 183 12515.60 54.38 54809.57 88888.00 2012-07-01 10:18:58.375 183 12515.58 54.35 54809.57 88888.00 2012-07-01 10:18:58.500 183 12515.55 54.30 54809.57 88888.00 2012-07-01 10:18:58.625 183 12515.55 54.25 54809.57 88888.00 2012-07-01 10:18:58.750 183 12515.55 54.25 54809.57 88888.00 2012-07-01 10:18:58.875 183 12515.55 54.25 54809.60 88888.00 2012-07-01 10:18:59.000 183 12515.60 54.23 54809.57 88888.00 2012-07-01 10:18:59.125 183 12515.55 54.23 54809.60 88888.00 2012-07-01 10:18:59.250 183 12515.48 54.17 54809.60 88888.00 2012-07-01 10:18:59.375 183 12515.48 54.15 54809.60 88888.00 2012-07-01 10:18:59.500 183 12515.60 54.20 54809.60 88888.00 2012-07-01 10:18:59.625 183 12515.65 54.20 54809.60 88888.00 2012-07-01 10:18:59.750 183 12515.60 54.17 54809.60 88888.00 2012-07-01 10:18:59.875 183 12515.55 54.15 54809.60 88888.00 2012-07-01 10:19:00.000 183 12515.50 54.15 54809.60 88888.00 2012-07-01 10:19:00.125 183 12515.45 54.15 54809.57 88888.00 2012-07-01 10:19:00.250 183 12515.52 54.15 54809.60 88888.00 2012-07-01 10:19:00.375 183 12515.58 54.17 54809.60 88888.00 2012-07-01 10:19:00.500 183 12515.58 54.12 54809.60 88888.00 2012-07-01 10:19:00.625 183 12515.58 54.12 54809.57 88888.00 2012-07-01 10:19:00.750 183 12515.62 54.15 54809.57 88888.00 2012-07-01 10:19:00.875 183 12515.67 54.20 54809.57 88888.00 2012-07-01 10:19:01.000 183 12515.65 54.20 54809.57 88888.00 2012-07-01 10:19:01.125 183 12515.70 54.17 54809.57 88888.00 2012-07-01 10:19:01.250 183 12515.70 54.17 54809.57 88888.00 2012-07-01 10:19:01.375 183 12515.73 54.17 54809.55 88888.00 2012-07-01 10:19:01.500 183 12515.77 54.23 54809.55 88888.00 2012-07-01 10:19:01.625 183 12515.83 54.27 54809.55 88888.00 2012-07-01 10:19:01.750 183 12515.88 54.30 54809.53 88888.00 2012-07-01 10:19:01.875 183 12516.00 54.33 54809.53 88888.00 2012-07-01 10:19:02.000 183 12516.05 54.38 54809.53 88888.00 2012-07-01 10:19:02.125 183 12516.08 54.40 54809.50 88888.00 2012-07-01 10:19:02.250 183 12516.08 54.42 54809.47 88888.00 2012-07-01 10:19:02.375 183 12516.08 54.45 54809.47 88888.00 2012-07-01 10:19:02.500 183 12516.17 54.52 54809.45 88888.00 2012-07-01 10:19:02.625 183 12516.30 54.60 54809.45 88888.00 2012-07-01 10:19:02.750 183 12516.40 54.70 54809.43 88888.00 2012-07-01 10:19:02.875 183 12516.42 54.75 54809.40 88888.00 2012-07-01 10:19:03.000 183 12516.45 54.80 54809.38 88888.00 2012-07-01 10:19:03.125 183 12516.62 54.88 54809.40 88888.00 2012-07-01 10:19:03.250 183 12516.73 54.95 54809.35 88888.00 2012-07-01 10:19:03.375 183 12516.83 55.02 54809.35 88888.00 2012-07-01 10:19:03.500 183 12516.90 55.10 54809.35 88888.00 2012-07-01 10:19:03.625 183 12516.95 55.17 54809.35 88888.00 2012-07-01 10:19:03.750 183 12517.00 55.23 54809.35 88888.00 2012-07-01 10:19:03.875 183 12517.08 55.30 54809.32 88888.00 2012-07-01 10:19:04.000 183 12517.17 55.35 54809.30 88888.00 2012-07-01 10:19:04.125 183 12517.27 55.45 54809.30 88888.00 2012-07-01 10:19:04.250 183 12517.27 55.48 54809.28 88888.00 2012-07-01 10:19:04.375 183 12517.27 55.52 54809.25 88888.00 2012-07-01 10:19:04.500 183 12517.25 55.60 54809.28 88888.00 2012-07-01 10:19:04.625 183 12517.27 55.65 54809.28 88888.00 2012-07-01 10:19:04.750 183 12517.30 55.70 54809.30 88888.00 2012-07-01 10:19:04.875 183 12517.30 55.73 54809.30 88888.00 2012-07-01 10:19:05.000 183 12517.25 55.75 54809.30 88888.00 2012-07-01 10:19:05.125 183 12517.17 55.80 54809.30 88888.00 2012-07-01 10:19:05.250 183 12517.12 55.83 54809.30 88888.00 2012-07-01 10:19:05.375 183 12517.17 55.83 54809.28 88888.00 2012-07-01 10:19:05.500 183 12517.27 55.90 54809.28 88888.00 2012-07-01 10:19:05.625 183 12517.23 55.92 54809.30 88888.00 2012-07-01 10:19:05.750 183 12517.12 55.90 54809.32 88888.00 2012-07-01 10:19:05.875 183 12517.08 55.92 54809.32 88888.00 2012-07-01 10:19:06.000 183 12517.08 55.92 54809.30 88888.00 2012-07-01 10:19:06.125 183 12517.17 55.98 54809.32 88888.00 2012-07-01 10:19:06.250 183 12517.17 55.98 54809.35 88888.00 2012-07-01 10:19:06.375 183 12517.20 55.98 54809.35 88888.00 2012-07-01 10:19:06.500 183 12517.15 55.95 54809.38 88888.00 2012-07-01 10:19:06.625 183 12517.10 55.95 54809.32 88888.00 2012-07-01 10:19:06.750 183 12517.08 55.90 54809.35 88888.00 2012-07-01 10:19:06.875 183 12517.08 55.95 54809.40 88888.00 2012-07-01 10:19:07.000 183 12517.05 55.92 54809.40 88888.00 2012-07-01 10:19:07.125 183 12517.00 55.88 54809.40 88888.00 2012-07-01 10:19:07.250 183 12516.95 55.80 54809.40 88888.00 2012-07-01 10:19:07.375 183 12517.00 55.75 54809.43 88888.00 2012-07-01 10:19:07.500 183 12516.98 55.73 54809.45 88888.00 2012-07-01 10:19:07.625 183 12517.00 55.67 54809.45 88888.00 2012-07-01 10:19:07.750 183 12517.05 55.62 54809.47 88888.00 2012-07-01 10:19:07.875 183 12517.12 55.55 54809.47 88888.00 2012-07-01 10:19:08.000 183 12517.15 55.52 54809.47 88888.00 2012-07-01 10:19:08.125 183 12517.20 55.48 54809.50 88888.00 2012-07-01 10:19:08.250 183 12517.25 55.38 54809.50 88888.00 2012-07-01 10:19:08.375 183 12517.38 55.30 54809.53 88888.00 2012-07-01 10:19:08.500 183 12517.45 55.27 54809.50 88888.00 2012-07-01 10:19:08.625 183 12517.50 55.25 54809.50 88888.00 2012-07-01 10:19:08.750 183 12517.55 55.20 54809.53 88888.00 2012-07-01 10:19:08.875 183 12517.67 55.17 54809.50 88888.00 2012-07-01 10:19:09.000 183 12517.75 55.17 54809.50 88888.00 2012-07-01 10:19:09.125 183 12517.73 55.12 54809.53 88888.00 2012-07-01 10:19:09.250 183 12517.80 55.10 54809.53 88888.00 2012-07-01 10:19:09.375 183 12517.88 55.12 54809.55 88888.00 2012-07-01 10:19:09.500 183 12517.98 55.12 54809.55 88888.00 2012-07-01 10:19:09.625 183 12518.08 55.10 54809.53 88888.00 2012-07-01 10:19:09.750 183 12518.10 55.10 54809.57 88888.00 2012-07-01 10:19:09.875 183 12518.15 55.15 54809.60 88888.00 2012-07-01 10:19:10.000 183 12518.17 55.12 54809.57 88888.00 2012-07-01 10:19:10.125 183 12518.20 55.15 54809.60 88888.00 2012-07-01 10:19:10.250 183 12518.25 55.20 54809.57 88888.00 2012-07-01 10:19:10.375 183 12518.33 55.23 54809.60 88888.00 2012-07-01 10:19:10.500 183 12518.33 55.23 54809.60 88888.00 2012-07-01 10:19:10.625 183 12518.35 55.20 54809.60 88888.00 2012-07-01 10:19:10.750 183 12518.40 55.25 54809.62 88888.00 2012-07-01 10:19:10.875 183 12518.38 55.27 54809.62 88888.00 2012-07-01 10:19:11.000 183 12518.35 55.25 54809.62 88888.00 2012-07-01 10:19:11.125 183 12518.30 55.27 54809.68 88888.00 2012-07-01 10:19:11.250 183 12518.30 55.33 54809.65 88888.00 2012-07-01 10:19:11.375 183 12518.38 55.35 54809.65 88888.00 2012-07-01 10:19:11.500 183 12518.35 55.40 54809.65 88888.00 2012-07-01 10:19:11.625 183 12518.35 55.45 54809.68 88888.00 2012-07-01 10:19:11.750 183 12518.40 55.50 54809.70 88888.00 2012-07-01 10:19:11.875 183 12518.38 55.52 54809.68 88888.00 2012-07-01 10:19:12.000 183 12518.35 55.52 54809.68 88888.00 2012-07-01 10:19:12.125 183 12518.35 55.55 54809.68 88888.00 2012-07-01 10:19:12.250 183 12518.30 55.60 54809.68 88888.00 2012-07-01 10:19:12.375 183 12518.38 55.62 54809.68 88888.00 2012-07-01 10:19:12.500 183 12518.33 55.67 54809.68 88888.00 2012-07-01 10:19:12.625 183 12518.33 55.65 54809.68 88888.00 2012-07-01 10:19:12.750 183 12518.35 55.73 54809.68 88888.00 2012-07-01 10:19:12.875 183 12518.38 55.80 54809.70 88888.00 2012-07-01 10:19:13.000 183 12518.38 55.85 54809.70 88888.00 2012-07-01 10:19:13.125 183 12518.40 55.88 54809.72 88888.00 2012-07-01 10:19:13.250 183 12518.40 55.92 54809.72 88888.00 2012-07-01 10:19:13.375 183 12518.45 55.98 54809.70 88888.00 2012-07-01 10:19:13.500 183 12518.45 56.02 54809.70 88888.00 2012-07-01 10:19:13.625 183 12518.52 56.10 54809.72 88888.00 2012-07-01 10:19:13.750 183 12518.48 56.10 54809.72 88888.00 2012-07-01 10:19:13.875 183 12518.42 56.10 54809.70 88888.00 2012-07-01 10:19:14.000 183 12518.50 56.10 54809.68 88888.00 2012-07-01 10:19:14.125 183 12518.50 56.12 54809.70 88888.00 2012-07-01 10:19:14.250 183 12518.45 56.15 54809.72 88888.00 2012-07-01 10:19:14.375 183 12518.48 56.17 54809.72 88888.00 2012-07-01 10:19:14.500 183 12518.45 56.20 54809.72 88888.00 2012-07-01 10:19:14.625 183 12518.42 56.20 54809.75 88888.00 2012-07-01 10:19:14.750 183 12518.48 56.23 54809.78 88888.00 2012-07-01 10:19:14.875 183 12518.45 56.17 54809.75 88888.00 2012-07-01 10:19:15.000 183 12518.48 56.12 54809.75 88888.00 2012-07-01 10:19:15.125 183 12518.50 56.15 54809.80 88888.00 2012-07-01 10:19:15.250 183 12518.48 56.12 54809.82 88888.00 2012-07-01 10:19:15.375 183 12518.45 56.12 54809.82 88888.00 2012-07-01 10:19:15.500 183 12518.45 56.12 54809.85 88888.00 2012-07-01 10:19:15.625 183 12518.45 56.08 54809.85 88888.00 2012-07-01 10:19:15.750 183 12518.50 56.02 54809.85 88888.00 2012-07-01 10:19:15.875 183 12518.52 56.02 54809.85 88888.00 2012-07-01 10:19:16.000 183 12518.58 55.98 54809.85 88888.00 2012-07-01 10:19:16.125 183 12518.60 55.98 54809.88 88888.00 2012-07-01 10:19:16.250 183 12518.62 56.00 54809.90 88888.00 2012-07-01 10:19:16.375 183 12518.67 56.00 54809.93 88888.00 2012-07-01 10:19:16.500 183 12518.73 56.00 54809.93 88888.00 2012-07-01 10:19:16.625 183 12518.75 55.95 54809.90 88888.00 2012-07-01 10:19:16.750 183 12518.73 55.90 54809.90 88888.00 2012-07-01 10:19:16.875 183 12518.75 55.88 54809.93 88888.00 2012-07-01 10:19:17.000 183 12518.77 55.88 54809.93 88888.00 2012-07-01 10:19:17.125 183 12518.83 55.88 54809.95 88888.00 2012-07-01 10:19:17.250 183 12518.88 55.88 54809.97 88888.00 2012-07-01 10:19:17.375 183 12518.92 55.88 54809.95 88888.00 2012-07-01 10:19:17.500 183 12518.98 55.85 54809.95 88888.00 2012-07-01 10:19:17.625 183 12519.08 55.85 54810.00 88888.00 2012-07-01 10:19:17.750 183 12519.08 55.90 54810.00 88888.00 2012-07-01 10:19:17.875 183 12519.15 55.85 54810.00 88888.00 2012-07-01 10:19:18.000 183 12519.15 55.90 54810.00 88888.00 2012-07-01 10:19:18.125 183 12519.20 55.90 54810.00 88888.00 2012-07-01 10:19:18.250 183 12519.17 55.88 54810.00 88888.00 2012-07-01 10:19:18.375 183 12519.15 55.88 54810.03 88888.00 2012-07-01 10:19:18.500 183 12519.17 55.90 54810.05 88888.00 2012-07-01 10:19:18.625 183 12519.23 55.92 54810.07 88888.00 2012-07-01 10:19:18.750 183 12519.27 55.95 54810.05 88888.00 2012-07-01 10:19:18.875 183 12519.30 55.98 54810.07 88888.00 2012-07-01 10:19:19.000 183 12519.30 55.98 54810.07 88888.00 2012-07-01 10:19:19.125 183 12519.30 55.92 54810.10 88888.00 2012-07-01 10:19:19.250 183 12519.27 55.95 54810.07 88888.00 2012-07-01 10:19:19.375 183 12519.38 56.00 54810.10 88888.00 2012-07-01 10:19:19.500 183 12519.42 56.00 54810.10 88888.00 2012-07-01 10:19:19.625 183 12519.48 56.02 54810.12 88888.00 2012-07-01 10:19:19.750 183 12519.40 56.00 54810.12 88888.00 2012-07-01 10:19:19.875 183 12519.35 56.02 54810.15 88888.00 2012-07-01 10:19:20.000 183 12519.35 56.02 54810.15 88888.00 2012-07-01 10:19:20.125 183 12519.38 56.05 54810.18 88888.00 2012-07-01 10:19:20.250 183 12519.40 56.05 54810.20 88888.00 2012-07-01 10:19:20.375 183 12519.50 56.05 54810.22 88888.00 2012-07-01 10:19:20.500 183 12519.58 56.05 54810.22 88888.00 2012-07-01 10:19:20.625 183 12519.55 56.05 54810.25 88888.00 2012-07-01 10:19:20.750 183 12519.58 56.08 54810.22 88888.00 2012-07-01 10:19:20.875 183 12519.60 56.10 54810.22 88888.00 2012-07-01 10:19:21.000 183 12519.52 56.10 54810.22 88888.00 2012-07-01 10:19:21.125 183 12519.48 56.15 54810.25 88888.00 2012-07-01 10:19:21.250 183 12519.45 56.15 54810.28 88888.00 2012-07-01 10:19:21.375 183 12519.52 56.17 54810.25 88888.00 2012-07-01 10:19:21.500 183 12519.60 56.23 54810.28 88888.00 2012-07-01 10:19:21.625 183 12519.60 56.27 54810.28 88888.00 2012-07-01 10:19:21.750 183 12519.60 56.27 54810.30 88888.00 2012-07-01 10:19:21.875 183 12519.60 56.30 54810.30 88888.00 2012-07-01 10:19:22.000 183 12519.62 56.33 54810.30 88888.00 2012-07-01 10:19:22.125 183 12519.65 56.33 54810.30 88888.00 2012-07-01 10:19:22.250 183 12519.58 56.35 54810.30 88888.00 2012-07-01 10:19:22.375 183 12519.70 56.40 54810.32 88888.00 2012-07-01 10:19:22.500 183 12519.77 56.40 54810.32 88888.00 2012-07-01 10:19:22.625 183 12519.73 56.38 54810.32 88888.00 2012-07-01 10:19:22.750 183 12519.75 56.40 54810.35 88888.00 2012-07-01 10:19:22.875 183 12519.75 56.40 54810.35 88888.00 2012-07-01 10:19:23.000 183 12519.80 56.42 54810.32 88888.00 2012-07-01 10:19:23.125 183 12519.88 56.42 54810.32 88888.00 2012-07-01 10:19:23.250 183 12519.85 56.48 54810.35 88888.00 2012-07-01 10:19:23.375 183 12519.90 56.50 54810.38 88888.00 2012-07-01 10:19:23.500 183 12519.88 56.48 54810.40 88888.00 2012-07-01 10:19:23.625 183 12519.92 56.45 54810.40 88888.00 2012-07-01 10:19:23.750 183 12519.92 56.45 54810.40 88888.00 2012-07-01 10:19:23.875 183 12519.88 56.42 54810.40 88888.00 2012-07-01 10:19:24.000 183 12519.90 56.40 54810.43 88888.00 2012-07-01 10:19:24.125 183 12519.95 56.38 54810.43 88888.00 2012-07-01 10:19:24.250 183 12519.92 56.38 54810.43 88888.00 2012-07-01 10:19:24.375 183 12519.98 56.35 54810.43 88888.00 2012-07-01 10:19:24.500 183 12520.00 56.27 54810.43 88888.00 2012-07-01 10:19:24.625 183 12519.90 56.25 54810.43 88888.00 2012-07-01 10:19:24.750 183 12519.92 56.25 54810.45 88888.00 2012-07-01 10:19:24.875 183 12520.00 56.25 54810.45 88888.00 2012-07-01 10:19:25.000 183 12520.02 56.23 54810.45 88888.00 2012-07-01 10:19:25.125 183 12520.05 56.23 54810.45 88888.00 2012-07-01 10:19:25.250 183 12520.08 56.20 54810.47 88888.00 2012-07-01 10:19:25.375 183 12520.05 56.17 54810.47 88888.00 2012-07-01 10:19:25.500 183 12520.02 56.17 54810.47 88888.00 2012-07-01 10:19:25.625 183 12520.02 56.17 54810.50 88888.00 2012-07-01 10:19:25.750 183 12520.08 56.23 54810.50 88888.00 2012-07-01 10:19:25.875 183 12520.12 56.20 54810.50 88888.00 2012-07-01 10:19:26.000 183 12520.20 56.23 54810.47 88888.00 2012-07-01 10:19:26.125 183 12520.20 56.20 54810.50 88888.00 2012-07-01 10:19:26.250 183 12520.15 56.17 54810.53 88888.00 2012-07-01 10:19:26.375 183 12520.17 56.20 54810.50 88888.00 2012-07-01 10:19:26.500 183 12520.23 56.25 54810.50 88888.00 2012-07-01 10:19:26.625 183 12520.27 56.20 54810.50 88888.00 2012-07-01 10:19:26.750 183 12520.30 56.20 54810.53 88888.00 2012-07-01 10:19:26.875 183 12520.40 56.23 54810.53 88888.00 2012-07-01 10:19:27.000 183 12520.45 56.25 54810.50 88888.00 2012-07-01 10:19:27.125 183 12520.45 56.27 54810.50 88888.00 2012-07-01 10:19:27.250 183 12520.45 56.25 54810.47 88888.00 2012-07-01 10:19:27.375 183 12520.50 56.27 54810.47 88888.00 2012-07-01 10:19:27.500 183 12520.58 56.27 54810.47 88888.00 2012-07-01 10:19:27.625 183 12520.62 56.25 54810.47 88888.00 2012-07-01 10:19:27.750 183 12520.60 56.25 54810.50 88888.00 2012-07-01 10:19:27.875 183 12520.58 56.23 54810.50 88888.00 2012-07-01 10:19:28.000 183 12520.62 56.15 54810.45 88888.00 2012-07-01 10:19:28.125 183 12520.70 56.12 54810.45 88888.00 2012-07-01 10:19:28.250 183 12520.77 56.15 54810.47 88888.00 2012-07-01 10:19:28.375 183 12520.83 56.15 54810.47 88888.00 2012-07-01 10:19:28.500 183 12520.83 56.12 54810.45 88888.00 2012-07-01 10:19:28.625 183 12520.88 56.12 54810.45 88888.00 2012-07-01 10:19:28.750 183 12520.92 56.15 54810.50 88888.00 2012-07-01 10:19:28.875 183 12520.98 56.12 54810.50 88888.00 2012-07-01 10:19:29.000 183 12521.05 56.10 54810.45 88888.00 2012-07-01 10:19:29.125 183 12521.10 56.10 54810.47 88888.00 2012-07-01 10:19:29.250 183 12521.15 56.02 54810.47 88888.00 2012-07-01 10:19:29.375 183 12521.20 56.02 54810.45 88888.00 2012-07-01 10:19:29.500 183 12521.23 56.05 54810.45 88888.00 2012-07-01 10:19:29.625 183 12521.25 56.10 54810.47 88888.00 2012-07-01 10:19:29.750 183 12521.35 56.05 54810.43 88888.00 2012-07-01 10:19:29.875 183 12521.45 56.02 54810.45 88888.00 2012-07-01 10:19:30.000 183 12521.52 55.98 54810.45 88888.00 2012-07-01 10:19:30.125 183 12521.52 56.00 54810.47 88888.00 2012-07-01 10:19:30.250 183 12521.52 55.98 54810.47 88888.00 2012-07-01 10:19:30.375 183 12521.58 55.98 54810.47 88888.00 2012-07-01 10:19:30.500 183 12521.58 55.95 54810.47 88888.00 2012-07-01 10:19:30.625 183 12521.62 55.92 54810.45 88888.00 2012-07-01 10:19:30.750 183 12521.77 55.88 54810.45 88888.00 2012-07-01 10:19:30.875 183 12521.88 55.88 54810.45 88888.00 2012-07-01 10:19:31.000 183 12522.00 55.88 54810.45 88888.00 2012-07-01 10:19:31.125 183 12522.08 55.85 54810.43 88888.00 2012-07-01 10:19:31.250 183 12522.17 55.83 54810.43 88888.00 2012-07-01 10:19:31.375 183 12522.25 55.88 54810.43 88888.00 2012-07-01 10:19:31.500 183 12522.30 55.85 54810.40 88888.00 2012-07-01 10:19:31.625 183 12522.38 55.88 54810.38 88888.00 2012-07-01 10:19:31.750 183 12522.38 55.90 54810.38 88888.00 2012-07-01 10:19:31.875 183 12522.48 55.90 54810.38 88888.00 2012-07-01 10:19:32.000 183 12522.65 55.95 54810.35 88888.00 2012-07-01 10:19:32.125 183 12522.75 55.92 54810.35 88888.00 2012-07-01 10:19:32.250 183 12522.77 55.95 54810.32 88888.00 2012-07-01 10:19:32.375 183 12522.75 55.98 54810.32 88888.00 2012-07-01 10:19:32.500 183 12522.77 56.00 54810.35 88888.00 2012-07-01 10:19:32.625 183 12522.80 56.02 54810.32 88888.00 2012-07-01 10:19:32.750 183 12522.88 56.10 54810.35 88888.00 2012-07-01 10:19:32.875 183 12522.95 56.12 54810.32 88888.00 2012-07-01 10:19:33.000 183 12522.92 56.15 54810.30 88888.00 2012-07-01 10:19:33.125 183 12522.90 56.20 54810.30 88888.00 2012-07-01 10:19:33.250 183 12522.90 56.30 54810.30 88888.00 2012-07-01 10:19:33.375 183 12522.92 56.33 54810.28 88888.00 2012-07-01 10:19:33.500 183 12522.95 56.38 54810.28 88888.00 2012-07-01 10:19:33.625 183 12522.98 56.45 54810.28 88888.00 2012-07-01 10:19:33.750 183 12523.05 56.55 54810.25 88888.00 2012-07-01 10:19:33.875 183 12523.00 56.62 54810.28 88888.00 2012-07-01 10:19:34.000 183 12522.98 56.67 54810.25 88888.00 2012-07-01 10:19:34.125 183 12523.00 56.73 54810.28 88888.00 2012-07-01 10:19:34.250 183 12522.98 56.77 54810.28 88888.00 2012-07-01 10:19:34.375 183 12523.05 56.88 54810.28 88888.00 2012-07-01 10:19:34.500 183 12523.05 56.92 54810.30 88888.00 2012-07-01 10:19:34.625 183 12523.05 56.92 54810.25 88888.00 2012-07-01 10:19:34.750 183 12523.10 56.98 54810.22 88888.00 2012-07-01 10:19:34.875 183 12523.17 57.00 54810.22 88888.00 2012-07-01 10:19:35.000 183 12523.17 57.02 54810.25 88888.00 2012-07-01 10:19:35.125 183 12523.20 57.08 54810.25 88888.00 2012-07-01 10:19:35.250 183 12523.17 57.08 54810.22 88888.00 2012-07-01 10:19:35.375 183 12523.23 57.10 54810.20 88888.00 2012-07-01 10:19:35.500 183 12523.35 57.17 54810.20 88888.00 2012-07-01 10:19:35.625 183 12523.45 57.23 54810.22 88888.00 2012-07-01 10:19:35.750 183 12523.52 57.25 54810.22 88888.00 2012-07-01 10:19:35.875 183 12523.60 57.33 54810.22 88888.00 2012-07-01 10:19:36.000 183 12523.67 57.35 54810.22 88888.00 2012-07-01 10:19:36.125 183 12523.73 57.40 54810.22 88888.00 2012-07-01 10:19:36.250 183 12523.85 57.40 54810.22 88888.00 2012-07-01 10:19:36.375 183 12523.95 57.40 54810.20 88888.00 2012-07-01 10:19:36.500 183 12523.92 57.48 54810.20 88888.00 2012-07-01 10:19:36.625 183 12523.98 57.58 54810.20 88888.00 2012-07-01 10:19:36.750 183 12524.00 57.58 54810.18 88888.00 2012-07-01 10:19:36.875 183 12524.05 57.62 54810.18 88888.00 2012-07-01 10:19:37.000 183 12524.12 57.62 54810.20 88888.00 2012-07-01 10:19:37.125 183 12524.20 57.62 54810.20 88888.00 2012-07-01 10:19:37.250 183 12524.27 57.67 54810.20 88888.00 2012-07-01 10:19:37.375 183 12524.42 57.73 54810.20 88888.00 2012-07-01 10:19:37.500 183 12524.52 57.75 54810.22 88888.00 2012-07-01 10:19:37.625 183 12524.58 57.80 54810.22 88888.00 2012-07-01 10:19:37.750 183 12524.62 57.83 54810.22 88888.00 2012-07-01 10:19:37.875 183 12524.62 57.88 54810.25 88888.00 2012-07-01 10:19:38.000 183 12524.67 57.92 54810.25 88888.00 2012-07-01 10:19:38.125 183 12524.77 57.98 54810.28 88888.00 2012-07-01 10:19:38.250 183 12524.80 58.05 54810.30 88888.00 2012-07-01 10:19:38.375 183 12524.83 58.08 54810.30 88888.00 2012-07-01 10:19:38.500 183 12524.83 58.12 54810.32 88888.00 2012-07-01 10:19:38.625 183 12524.83 58.17 54810.35 88888.00 2012-07-01 10:19:38.750 183 12524.85 58.23 54810.38 88888.00 2012-07-01 10:19:38.875 183 12524.88 58.25 54810.40 88888.00 2012-07-01 10:19:39.000 183 12524.88 58.30 54810.40 88888.00 2012-07-01 10:19:39.125 183 12524.90 58.35 54810.40 88888.00 2012-07-01 10:19:39.250 183 12524.90 58.35 54810.45 88888.00 2012-07-01 10:19:39.375 183 12524.90 58.40 54810.47 88888.00 2012-07-01 10:19:39.500 183 12524.90 58.40 54810.53 88888.00 2012-07-01 10:19:39.625 183 12524.90 58.42 54810.50 88888.00 2012-07-01 10:19:39.750 183 12524.98 58.45 54810.55 88888.00 2012-07-01 10:19:39.875 183 12525.02 58.42 54810.50 88888.00 2012-07-01 10:19:40.000 183 12524.98 58.42 54810.50 88888.00 2012-07-01 10:19:40.125 183 12525.02 58.42 54810.53 88888.00 2012-07-01 10:19:40.250 183 12525.05 58.40 54810.55 88888.00 2012-07-01 10:19:40.375 183 12525.12 58.40 54810.57 88888.00 2012-07-01 10:19:40.500 183 12525.15 58.40 54810.62 88888.00 2012-07-01 10:19:40.625 183 12525.20 58.40 54810.65 88888.00 2012-07-01 10:19:40.750 183 12525.23 58.38 54810.62 88888.00 2012-07-01 10:19:40.875 183 12525.30 58.35 54810.65 88888.00 2012-07-01 10:19:41.000 183 12525.33 58.35 54810.62 88888.00 2012-07-01 10:19:41.125 183 12525.35 58.30 54810.62 88888.00 2012-07-01 10:19:41.250 183 12525.38 58.25 54810.68 88888.00 2012-07-01 10:19:41.375 183 12525.48 58.23 54810.68 88888.00 2012-07-01 10:19:41.500 183 12525.58 58.20 54810.70 88888.00 2012-07-01 10:19:41.625 183 12525.65 58.17 54810.72 88888.00 2012-07-01 10:19:41.750 183 12525.65 58.15 54810.75 88888.00 2012-07-01 10:19:41.875 183 12525.73 58.12 54810.80 88888.00 2012-07-01 10:19:42.000 183 12525.85 58.12 54810.80 88888.00 2012-07-01 10:19:42.125 183 12525.98 58.10 54810.78 88888.00 2012-07-01 10:19:42.250 183 12526.08 58.08 54810.80 88888.00 2012-07-01 10:19:42.375 183 12526.23 58.10 54810.82 88888.00 2012-07-01 10:19:42.500 183 12526.33 58.15 54810.82 88888.00 2012-07-01 10:19:42.625 183 12526.38 58.17 54810.85 88888.00 2012-07-01 10:19:42.750 183 12526.38 58.15 54810.88 88888.00 2012-07-01 10:19:42.875 183 12526.38 58.15 54810.90 88888.00 2012-07-01 10:19:43.000 183 12526.42 58.17 54810.88 88888.00 2012-07-01 10:19:43.125 183 12526.48 58.17 54810.90 88888.00 2012-07-01 10:19:43.250 183 12526.55 58.20 54810.93 88888.00 2012-07-01 10:19:43.375 183 12526.67 58.25 54810.93 88888.00 2012-07-01 10:19:43.500 183 12526.70 58.33 54810.95 88888.00 2012-07-01 10:19:43.625 183 12526.77 58.40 54810.97 88888.00 2012-07-01 10:19:43.750 183 12526.85 58.45 54810.97 88888.00 2012-07-01 10:19:43.875 183 12526.90 58.50 54810.97 88888.00 2012-07-01 10:19:44.000 183 12526.92 58.52 54810.97 88888.00 2012-07-01 10:19:44.125 183 12526.98 58.58 54810.97 88888.00 2012-07-01 10:19:44.250 183 12527.10 58.65 54811.00 88888.00 2012-07-01 10:19:44.375 183 12527.15 58.67 54810.97 88888.00 2012-07-01 10:19:44.500 183 12527.17 58.75 54811.00 88888.00 2012-07-01 10:19:44.625 183 12527.20 58.85 54811.03 88888.00 2012-07-01 10:19:44.750 183 12527.23 58.95 54811.05 88888.00 2012-07-01 10:19:44.875 183 12527.27 59.00 54811.07 88888.00 2012-07-01 10:19:45.000 183 12527.30 59.05 54811.10 88888.00 2012-07-01 10:19:45.125 183 12527.27 59.10 54811.10 88888.00 2012-07-01 10:19:45.250 183 12527.23 59.15 54811.15 88888.00 2012-07-01 10:19:45.375 183 12527.25 59.23 54811.15 88888.00 2012-07-01 10:19:45.500 183 12527.23 59.25 54811.12 88888.00 2012-07-01 10:19:45.625 183 12527.23 59.30 54811.15 88888.00 2012-07-01 10:19:45.750 183 12527.23 59.42 54811.18 88888.00 2012-07-01 10:19:45.875 183 12527.27 59.50 54811.20 88888.00 2012-07-01 10:19:46.000 183 12527.25 59.52 54811.22 88888.00 2012-07-01 10:19:46.125 183 12527.27 59.60 54811.22 88888.00 2012-07-01 10:19:46.250 183 12527.25 59.65 54811.25 88888.00 2012-07-01 10:19:46.375 183 12527.30 59.73 54811.25 88888.00 2012-07-01 10:19:46.500 183 12527.30 59.80 54811.28 88888.00 2012-07-01 10:19:46.625 183 12527.27 59.85 54811.28 88888.00 2012-07-01 10:19:46.750 183 12527.25 59.88 54811.28 88888.00 2012-07-01 10:19:46.875 183 12527.20 59.92 54811.30 88888.00 2012-07-01 10:19:47.000 183 12527.17 59.95 54811.32 88888.00 2012-07-01 10:19:47.125 183 12527.15 59.98 54811.35 88888.00 2012-07-01 10:19:47.250 183 12527.12 60.02 54811.38 88888.00 2012-07-01 10:19:47.375 183 12527.12 60.02 54811.38 88888.00 2012-07-01 10:19:47.500 183 12527.08 60.05 54811.38 88888.00 2012-07-01 10:19:47.625 183 12527.10 60.08 54811.40 88888.00 2012-07-01 10:19:47.750 183 12527.08 60.10 54811.43 88888.00 2012-07-01 10:19:47.875 183 12527.10 60.08 54811.43 88888.00 2012-07-01 10:19:48.000 183 12527.17 60.10 54811.43 88888.00 2012-07-01 10:19:48.125 183 12527.17 60.12 54811.45 88888.00 2012-07-01 10:19:48.250 183 12527.10 60.12 54811.47 88888.00 2012-07-01 10:19:48.375 183 12527.12 60.15 54811.50 88888.00 2012-07-01 10:19:48.500 183 12527.12 60.27 54811.55 88888.00 2012-07-01 10:19:48.625 183 12527.12 60.30 54811.53 88888.00 2012-07-01 10:19:48.750 183 12527.12 60.35 54811.55 88888.00 2012-07-01 10:19:48.875 183 12527.15 60.38 54811.55 88888.00 2012-07-01 10:19:49.000 183 12527.15 60.40 54811.55 88888.00 2012-07-01 10:19:49.125 183 12527.15 60.42 54811.55 88888.00 2012-07-01 10:19:49.250 183 12527.10 60.48 54811.57 88888.00 2012-07-01 10:19:49.375 183 12527.17 60.55 54811.57 88888.00 2012-07-01 10:19:49.500 183 12527.17 60.60 54811.60 88888.00 2012-07-01 10:19:49.625 183 12527.15 60.65 54811.60 88888.00 2012-07-01 10:19:49.750 183 12527.15 60.70 54811.60 88888.00 2012-07-01 10:19:49.875 183 12527.10 60.75 54811.65 88888.00 2012-07-01 10:19:50.000 183 12527.10 60.77 54811.68 88888.00 2012-07-01 10:19:50.125 183 12527.08 60.83 54811.70 88888.00 2012-07-01 10:19:50.250 183 12527.00 60.88 54811.72 88888.00 2012-07-01 10:19:50.375 183 12526.98 60.88 54811.70 88888.00 2012-07-01 10:19:50.500 183 12526.98 60.88 54811.68 88888.00 2012-07-01 10:19:50.625 183 12527.02 60.88 54811.70 88888.00 2012-07-01 10:19:50.750 183 12527.05 60.95 54811.72 88888.00 2012-07-01 10:19:50.875 183 12527.10 61.00 54811.75 88888.00 2012-07-01 10:19:51.000 183 12527.10 60.98 54811.75 88888.00 2012-07-01 10:19:51.125 183 12527.08 61.02 54811.78 88888.00 2012-07-01 10:19:51.250 183 12527.15 61.05 54811.80 88888.00 2012-07-01 10:19:51.375 183 12527.20 61.02 54811.78 88888.00 2012-07-01 10:19:51.500 183 12527.20 61.02 54811.78 88888.00 2012-07-01 10:19:51.625 183 12527.17 61.00 54811.82 88888.00 2012-07-01 10:19:51.750 183 12527.17 61.00 54811.82 88888.00 2012-07-01 10:19:51.875 183 12527.17 61.05 54811.82 88888.00 2012-07-01 10:19:52.000 183 12527.20 61.02 54811.88 88888.00 2012-07-01 10:19:52.125 183 12527.20 61.00 54811.90 88888.00 2012-07-01 10:19:52.250 183 12527.20 60.98 54811.90 88888.00 2012-07-01 10:19:52.375 183 12527.25 60.98 54811.93 88888.00 2012-07-01 10:19:52.500 183 12527.33 60.95 54811.95 88888.00 2012-07-01 10:19:52.625 183 12527.35 60.92 54811.95 88888.00 2012-07-01 10:19:52.750 183 12527.33 60.88 54811.95 88888.00 2012-07-01 10:19:52.875 183 12527.27 60.85 54811.97 88888.00 2012-07-01 10:19:53.000 183 12527.25 60.83 54811.95 88888.00 2012-07-01 10:19:53.125 183 12527.30 60.83 54812.00 88888.00 2012-07-01 10:19:53.250 183 12527.27 60.77 54812.03 88888.00 2012-07-01 10:19:53.375 183 12527.25 60.80 54812.05 88888.00 2012-07-01 10:19:53.500 183 12527.27 60.80 54812.07 88888.00 2012-07-01 10:19:53.625 183 12527.33 60.80 54812.05 88888.00 2012-07-01 10:19:53.750 183 12527.35 60.77 54812.05 88888.00 2012-07-01 10:19:53.875 183 12527.40 60.77 54812.07 88888.00 2012-07-01 10:19:54.000 183 12527.38 60.80 54812.10 88888.00 2012-07-01 10:19:54.125 183 12527.38 60.83 54812.10 88888.00 2012-07-01 10:19:54.250 183 12527.38 60.85 54812.18 88888.00 2012-07-01 10:19:54.375 183 12527.42 60.88 54812.15 88888.00 2012-07-01 10:19:54.500 183 12527.42 60.90 54812.15 88888.00 2012-07-01 10:19:54.625 183 12527.45 60.90 54812.18 88888.00 2012-07-01 10:19:54.750 183 12527.42 60.92 54812.18 88888.00 2012-07-01 10:19:54.875 183 12527.48 60.95 54812.18 88888.00 2012-07-01 10:19:55.000 183 12527.42 61.00 54812.18 88888.00 2012-07-01 10:19:55.125 183 12527.50 61.05 54812.22 88888.00 2012-07-01 10:19:55.250 183 12527.52 61.08 54812.22 88888.00 2012-07-01 10:19:55.375 183 12527.55 61.12 54812.22 88888.00 2012-07-01 10:19:55.500 183 12527.58 61.17 54812.20 88888.00 2012-07-01 10:19:55.625 183 12527.55 61.20 54812.22 88888.00 2012-07-01 10:19:55.750 183 12527.50 61.25 54812.25 88888.00 2012-07-01 10:19:55.875 183 12527.42 61.30 54812.25 88888.00 2012-07-01 10:19:56.000 183 12527.40 61.33 54812.25 88888.00 2012-07-01 10:19:56.125 183 12527.38 61.33 54812.28 88888.00 2012-07-01 10:19:56.250 183 12527.30 61.35 54812.32 88888.00 2012-07-01 10:19:56.375 183 12527.27 61.40 54812.35 88888.00 2012-07-01 10:19:56.500 183 12527.25 61.42 54812.38 88888.00 2012-07-01 10:19:56.625 183 12527.20 61.48 54812.40 88888.00 2012-07-01 10:19:56.750 183 12527.17 61.50 54812.43 88888.00 2012-07-01 10:19:56.875 183 12527.15 61.55 54812.40 88888.00 2012-07-01 10:19:57.000 183 12527.12 61.58 54812.40 88888.00 2012-07-01 10:19:57.125 183 12527.10 61.60 54812.43 88888.00 2012-07-01 10:19:57.250 183 12527.05 61.65 54812.43 88888.00 2012-07-01 10:19:57.375 183 12527.02 61.67 54812.45 88888.00 2012-07-01 10:19:57.500 183 12527.00 61.67 54812.47 88888.00 2012-07-01 10:19:57.625 183 12526.98 61.70 54812.47 88888.00 2012-07-01 10:19:57.750 183 12527.00 61.65 54812.50 88888.00 2012-07-01 10:19:57.875 183 12526.98 61.62 54812.50 88888.00 2012-07-01 10:19:58.000 183 12526.98 61.65 54812.50 88888.00 2012-07-01 10:19:58.125 183 12526.95 61.62 54812.53 88888.00 2012-07-01 10:19:58.250 183 12526.83 61.60 54812.55 88888.00 2012-07-01 10:19:58.375 183 12526.77 61.60 54812.57 88888.00 2012-07-01 10:19:58.500 183 12526.65 61.60 54812.57 88888.00 2012-07-01 10:19:58.625 183 12526.62 61.58 54812.60 88888.00 2012-07-01 10:19:58.750 183 12526.62 61.52 54812.60 88888.00 2012-07-01 10:19:58.875 183 12526.60 61.50 54812.62 88888.00 2012-07-01 10:19:59.000 183 12526.55 61.45 54812.60 88888.00 2012-07-01 10:19:59.125 183 12526.55 61.40 54812.65 88888.00 2012-07-01 10:19:59.250 183 12526.48 61.33 54812.68 88888.00 2012-07-01 10:19:59.375 183 12526.48 61.30 54812.65 88888.00 2012-07-01 10:19:59.500 183 12526.38 61.25 54812.70 88888.00 2012-07-01 10:19:59.625 183 12526.27 61.25 54812.72 88888.00 2012-07-01 10:19:59.750 183 12526.17 61.20 54812.75 88888.00 2012-07-01 10:19:59.875 183 12526.15 61.10 54812.75 88888.00 2012-07-01 10:20:00.000 183 12526.10 61.05 54812.78 88888.00 2012-07-01 10:20:00.125 183 12526.10 61.00 54812.75 88888.00 2012-07-01 10:20:00.250 183 12526.02 60.92 54812.80 88888.00 2012-07-01 10:20:00.375 183 12526.00 60.88 54812.82 88888.00 2012-07-01 10:20:00.500 183 12525.95 60.85 54812.82 88888.00 2012-07-01 10:20:00.625 183 12525.92 60.83 54812.85 88888.00 2012-07-01 10:20:00.750 183 12525.88 60.80 54812.85 88888.00 2012-07-01 10:20:00.875 183 12525.88 60.80 54812.90 88888.00 2012-07-01 10:20:01.000 183 12525.85 60.75 54812.88 88888.00 2012-07-01 10:20:01.125 183 12525.73 60.73 54812.90 88888.00 2012-07-01 10:20:01.250 183 12525.70 60.70 54812.97 88888.00 2012-07-01 10:20:01.375 183 12525.70 60.65 54812.97 88888.00 2012-07-01 10:20:01.500 183 12525.62 60.58 54812.97 88888.00 2012-07-01 10:20:01.625 183 12525.58 60.58 54812.97 88888.00 2012-07-01 10:20:01.750 183 12525.50 60.52 54813.00 88888.00 2012-07-01 10:20:01.875 183 12525.40 60.50 54813.03 88888.00 2012-07-01 10:20:02.000 183 12525.38 60.45 54813.05 88888.00 2012-07-01 10:20:02.125 183 12525.33 60.40 54813.07 88888.00 2012-07-01 10:20:02.250 183 12525.30 60.35 54813.07 88888.00 2012-07-01 10:20:02.375 183 12525.35 60.35 54813.12 88888.00 2012-07-01 10:20:02.500 183 12525.35 60.33 54813.15 88888.00 2012-07-01 10:20:02.625 183 12525.33 60.30 54813.18 88888.00 2012-07-01 10:20:02.750 183 12525.33 60.27 54813.15 88888.00 2012-07-01 10:20:02.875 183 12525.25 60.25 54813.18 88888.00 2012-07-01 10:20:03.000 183 12525.30 60.25 54813.18 88888.00 2012-07-01 10:20:03.125 183 12525.33 60.20 54813.20 88888.00 2012-07-01 10:20:03.250 183 12525.20 60.20 54813.20 88888.00 2012-07-01 10:20:03.375 183 12525.23 60.23 54813.20 88888.00 2012-07-01 10:20:03.500 183 12525.30 60.20 54813.25 88888.00 2012-07-01 10:20:03.625 183 12525.33 60.23 54813.28 88888.00 2012-07-01 10:20:03.750 183 12525.27 60.17 54813.28 88888.00 2012-07-01 10:20:03.875 183 12525.17 60.17 54813.25 88888.00 2012-07-01 10:20:04.000 183 12525.15 60.17 54813.25 88888.00 2012-07-01 10:20:04.125 183 12525.20 60.17 54813.30 88888.00 2012-07-01 10:20:04.250 183 12525.23 60.17 54813.35 88888.00 2012-07-01 10:20:04.375 183 12525.27 60.20 54813.32 88888.00 2012-07-01 10:20:04.500 183 12525.20 60.17 54813.35 88888.00 2012-07-01 10:20:04.625 183 12525.10 60.15 54813.35 88888.00 2012-07-01 10:20:04.750 183 12525.05 60.15 54813.38 88888.00 2012-07-01 10:20:04.875 183 12525.12 60.12 54813.43 88888.00 2012-07-01 10:20:05.000 183 12525.12 60.12 54813.45 88888.00 2012-07-01 10:20:05.125 183 12525.08 60.15 54813.47 88888.00 2012-07-01 10:20:05.250 183 12525.00 60.12 54813.50 88888.00 2012-07-01 10:20:05.375 183 12525.02 60.10 54813.47 88888.00 2012-07-01 10:20:05.500 183 12525.02 60.10 54813.50 88888.00 2012-07-01 10:20:05.625 183 12525.02 60.12 54813.50 88888.00 2012-07-01 10:20:05.750 183 12525.02 60.10 54813.53 88888.00 2012-07-01 10:20:05.875 183 12524.98 60.05 54813.55 88888.00 2012-07-01 10:20:06.000 183 12524.92 60.02 54813.55 88888.00 2012-07-01 10:20:06.125 183 12524.90 60.00 54813.60 88888.00 2012-07-01 10:20:06.250 183 12524.85 59.95 54813.62 88888.00 2012-07-01 10:20:06.375 183 12524.83 59.95 54813.65 88888.00 2012-07-01 10:20:06.500 183 12524.83 59.90 54813.65 88888.00 2012-07-01 10:20:06.625 183 12524.77 59.83 54813.65 88888.00 2012-07-01 10:20:06.750 183 12524.70 59.77 54813.68 88888.00 2012-07-01 10:20:06.875 183 12524.70 59.73 54813.72 88888.00 2012-07-01 10:20:07.000 183 12524.65 59.67 54813.72 88888.00 2012-07-01 10:20:07.125 183 12524.55 59.62 54813.78 88888.00 2012-07-01 10:20:07.250 183 12524.55 59.55 54813.78 88888.00 2012-07-01 10:20:07.375 183 12524.62 59.52 54813.80 88888.00 2012-07-01 10:20:07.500 183 12524.62 59.42 54813.78 88888.00 2012-07-01 10:20:07.625 183 12524.65 59.40 54813.80 88888.00 2012-07-01 10:20:07.750 183 12524.62 59.33 54813.82 88888.00 2012-07-01 10:20:07.875 183 12524.70 59.33 54813.85 88888.00 2012-07-01 10:20:08.000 183 12524.75 59.27 54813.85 88888.00 2012-07-01 10:20:08.125 183 12524.75 59.23 54813.88 88888.00 2012-07-01 10:20:08.250 183 12524.77 59.17 54813.90 88888.00 2012-07-01 10:20:08.375 183 12524.85 59.10 54813.90 88888.00 2012-07-01 10:20:08.500 183 12524.90 59.10 54813.93 88888.00 2012-07-01 10:20:08.625 183 12524.92 59.02 54813.95 88888.00 2012-07-01 10:20:08.750 183 12524.95 58.98 54813.93 88888.00 2012-07-01 10:20:08.875 183 12524.92 58.92 54813.95 88888.00 2012-07-01 10:20:09.000 183 12524.92 58.83 54813.97 88888.00 2012-07-01 10:20:09.125 183 12524.92 58.77 54813.97 88888.00 2012-07-01 10:20:09.250 183 12524.88 58.70 54814.00 88888.00 2012-07-01 10:20:09.375 183 12524.90 58.67 54814.03 88888.00 2012-07-01 10:20:09.500 183 12524.88 58.60 54814.05 88888.00 2012-07-01 10:20:09.625 183 12524.85 58.55 54814.10 88888.00 2012-07-01 10:20:09.750 183 12524.88 58.55 54814.10 88888.00 2012-07-01 10:20:09.875 183 12524.75 58.50 54814.10 88888.00 2012-07-01 10:20:10.000 183 12524.67 58.42 54814.15 88888.00 2012-07-01 10:20:10.125 183 12524.62 58.38 54814.18 88888.00 2012-07-01 10:20:10.250 183 12524.58 58.33 54814.20 88888.00 2012-07-01 10:20:10.375 183 12524.58 58.30 54814.22 88888.00 2012-07-01 10:20:10.500 183 12524.50 58.25 54814.25 88888.00 2012-07-01 10:20:10.625 183 12524.42 58.20 54814.28 88888.00 2012-07-01 10:20:10.750 183 12524.42 58.15 54814.25 88888.00 2012-07-01 10:20:10.875 183 12524.45 58.12 54814.25 88888.00 2012-07-01 10:20:11.000 183 12524.38 58.12 54814.28 88888.00 2012-07-01 10:20:11.125 183 12524.33 58.05 54814.32 88888.00 2012-07-01 10:20:11.250 183 12524.25 57.95 54814.35 88888.00 2012-07-01 10:20:11.375 183 12524.27 57.95 54814.30 88888.00 2012-07-01 10:20:11.500 183 12524.30 57.90 54814.30 88888.00 2012-07-01 10:20:11.625 183 12524.38 57.88 54814.32 88888.00 2012-07-01 10:20:11.750 183 12524.35 57.85 54814.35 88888.00 2012-07-01 10:20:11.875 183 12524.35 57.80 54814.38 88888.00 2012-07-01 10:20:12.000 183 12524.38 57.80 54814.35 88888.00 2012-07-01 10:20:12.125 183 12524.35 57.80 54814.38 88888.00 2012-07-01 10:20:12.250 183 12524.27 57.77 54814.40 88888.00 2012-07-01 10:20:12.375 183 12524.33 57.75 54814.40 88888.00 2012-07-01 10:20:12.500 183 12524.33 57.77 54814.40 88888.00 2012-07-01 10:20:12.625 183 12524.35 57.77 54814.40 88888.00 2012-07-01 10:20:12.750 183 12524.42 57.80 54814.40 88888.00 2012-07-01 10:20:12.875 183 12524.35 57.77 54814.40 88888.00 2012-07-01 10:20:13.000 183 12524.33 57.77 54814.40 88888.00 2012-07-01 10:20:13.125 183 12524.33 57.85 54814.43 88888.00 2012-07-01 10:20:13.250 183 12524.38 57.90 54814.43 88888.00 2012-07-01 10:20:13.375 183 12524.45 57.90 54814.45 88888.00 2012-07-01 10:20:13.500 183 12524.50 57.95 54814.45 88888.00 2012-07-01 10:20:13.625 183 12524.55 57.98 54814.43 88888.00 2012-07-01 10:20:13.750 183 12524.55 58.02 54814.40 88888.00 2012-07-01 10:20:13.875 183 12524.55 58.10 54814.40 88888.00 2012-07-01 10:20:14.000 183 12524.52 58.10 54814.43 88888.00 2012-07-01 10:20:14.125 183 12524.52 58.17 54814.47 88888.00 2012-07-01 10:20:14.250 183 12524.65 58.23 54814.43 88888.00 2012-07-01 10:20:14.375 183 12524.70 58.25 54814.43 88888.00 2012-07-01 10:20:14.500 183 12524.65 58.27 54814.40 88888.00 2012-07-01 10:20:14.625 183 12524.67 58.30 54814.40 88888.00 2012-07-01 10:20:14.750 183 12524.73 58.35 54814.43 88888.00 2012-07-01 10:20:14.875 183 12524.75 58.38 54814.43 88888.00 2012-07-01 10:20:15.000 183 12524.77 58.40 54814.43 88888.00 2012-07-01 10:20:15.125 183 12524.85 58.45 54814.40 88888.00 2012-07-01 10:20:15.250 183 12524.85 58.48 54814.40 88888.00 2012-07-01 10:20:15.375 183 12524.95 58.50 54814.40 88888.00 2012-07-01 10:20:15.500 183 12525.00 58.52 54814.40 88888.00 2012-07-01 10:20:15.625 183 12525.00 58.55 54814.43 88888.00 2012-07-01 10:20:15.750 183 12524.95 58.58 54814.43 88888.00 2012-07-01 10:20:15.875 183 12524.98 58.60 54814.43 88888.00 2012-07-01 10:20:16.000 183 12525.05 58.65 54814.43 88888.00 2012-07-01 10:20:16.125 183 12525.10 58.67 54814.45 88888.00 2012-07-01 10:20:16.250 183 12525.08 58.70 54814.45 88888.00 2012-07-01 10:20:16.375 183 12525.05 58.73 54814.43 88888.00 2012-07-01 10:20:16.500 183 12525.02 58.73 54814.47 88888.00 2012-07-01 10:20:16.625 183 12524.95 58.73 54814.45 88888.00 2012-07-01 10:20:16.750 183 12524.95 58.73 54814.45 88888.00 2012-07-01 10:20:16.875 183 12524.92 58.75 54814.43 88888.00 2012-07-01 10:20:17.000 183 12524.90 58.83 54814.45 88888.00 2012-07-01 10:20:17.125 183 12524.95 58.83 54814.53 88888.00 2012-07-01 10:20:17.250 183 12524.90 58.83 54814.53 88888.00 2012-07-01 10:20:17.375 183 12524.88 58.80 54814.53 88888.00 2012-07-01 10:20:17.500 183 12524.80 58.85 54814.55 88888.00 2012-07-01 10:20:17.625 183 12524.73 58.88 54814.60 88888.00 2012-07-01 10:20:17.750 183 12524.67 58.90 54814.57 88888.00 2012-07-01 10:20:17.875 183 12524.65 58.92 54814.55 88888.00 2012-07-01 10:20:18.000 183 12524.52 58.88 54814.57 88888.00 2012-07-01 10:20:18.125 183 12524.38 58.83 54814.60 88888.00 2012-07-01 10:20:18.250 183 12524.27 58.85 54814.65 88888.00 2012-07-01 10:20:18.375 183 12524.25 58.85 54814.65 88888.00 2012-07-01 10:20:18.500 183 12524.12 58.83 54814.65 88888.00 2012-07-01 10:20:18.625 183 12524.00 58.85 54814.68 88888.00 2012-07-01 10:20:18.750 183 12523.85 58.83 54814.70 88888.00 2012-07-01 10:20:18.875 183 12523.80 58.83 54814.72 88888.00 2012-07-01 10:20:19.000 183 12523.77 58.80 54814.75 88888.00 2012-07-01 10:20:19.125 183 12523.62 58.80 54814.80 88888.00 2012-07-01 10:20:19.250 183 12523.48 58.77 54814.80 88888.00 2012-07-01 10:20:19.375 183 12523.35 58.77 54814.80 88888.00 2012-07-01 10:20:19.500 183 12523.23 58.75 54814.82 88888.00 2012-07-01 10:20:19.625 183 12523.08 58.75 54814.88 88888.00 2012-07-01 10:20:19.750 183 12522.95 58.70 54814.95 88888.00 2012-07-01 10:20:19.875 183 12522.85 58.70 54814.90 88888.00 2012-07-01 10:20:20.000 183 12522.80 58.65 54814.90 88888.00 2012-07-01 10:20:20.125 183 12522.75 58.62 54814.95 88888.00 2012-07-01 10:20:20.250 183 12522.55 58.62 54814.97 88888.00 2012-07-01 10:20:20.375 183 12522.42 58.65 54814.97 88888.00 2012-07-01 10:20:20.500 183 12522.33 58.65 54815.00 88888.00 2012-07-01 10:20:20.625 183 12522.17 58.62 54815.03 88888.00 2012-07-01 10:20:20.750 183 12522.05 58.60 54815.03 88888.00 2012-07-01 10:20:20.875 183 12521.90 58.58 54815.05 88888.00 2012-07-01 10:20:21.000 183 12521.70 58.60 54815.07 88888.00 2012-07-01 10:20:21.125 183 12521.58 58.62 54815.12 88888.00 2012-07-01 10:20:21.250 183 12521.42 58.62 54815.12 88888.00 2012-07-01 10:20:21.375 183 12521.42 58.62 54815.10 88888.00 2012-07-01 10:20:21.500 183 12521.38 58.65 54815.10 88888.00 2012-07-01 10:20:21.625 183 12521.33 58.67 54815.12 88888.00 2012-07-01 10:20:21.750 183 12521.23 58.67 54815.12 88888.00 2012-07-01 10:20:21.875 183 12521.12 58.70 54815.15 88888.00 2012-07-01 10:20:22.000 183 12521.10 58.73 54815.15 88888.00 2012-07-01 10:20:22.125 183 12521.08 58.80 54815.12 88888.00 2012-07-01 10:20:22.250 183 12521.05 58.85 54815.15 88888.00 2012-07-01 10:20:22.375 183 12521.05 58.92 54815.15 88888.00 2012-07-01 10:20:22.500 183 12520.98 58.95 54815.15 88888.00 2012-07-01 10:20:22.625 183 12520.95 58.98 54815.12 88888.00 2012-07-01 10:20:22.750 183 12521.00 59.00 54815.12 88888.00 2012-07-01 10:20:22.875 183 12521.02 59.10 54815.10 88888.00 2012-07-01 10:20:23.000 183 12521.00 59.17 54815.15 88888.00 2012-07-01 10:20:23.125 183 12520.92 59.20 54815.15 88888.00 2012-07-01 10:20:23.250 183 12520.92 59.23 54815.15 88888.00 2012-07-01 10:20:23.375 183 12520.95 59.27 54815.12 88888.00 2012-07-01 10:20:23.500 183 12520.88 59.35 54815.15 88888.00 2012-07-01 10:20:23.625 183 12520.80 59.38 54815.12 88888.00 2012-07-01 10:20:23.750 183 12520.80 59.42 54815.12 88888.00 2012-07-01 10:20:23.875 183 12520.83 59.50 54815.15 88888.00 2012-07-01 10:20:24.000 183 12520.80 59.50 54815.12 88888.00 2012-07-01 10:20:24.125 183 12520.73 59.52 54815.12 88888.00 2012-07-01 10:20:24.250 183 12520.67 59.52 54815.15 88888.00 2012-07-01 10:20:24.375 183 12520.77 59.58 54815.15 88888.00 2012-07-01 10:20:24.500 183 12520.80 59.62 54815.15 88888.00 2012-07-01 10:20:24.625 183 12520.83 59.62 54815.12 88888.00 2012-07-01 10:20:24.750 183 12520.83 59.60 54815.12 88888.00 2012-07-01 10:20:24.875 183 12520.80 59.62 54815.12 88888.00 2012-07-01 10:20:25.000 183 12520.83 59.65 54815.12 88888.00 2012-07-01 10:20:25.125 183 12520.88 59.65 54815.12 88888.00 2012-07-01 10:20:25.250 183 12520.92 59.62 54815.12 88888.00 2012-07-01 10:20:25.375 183 12521.10 59.65 54815.12 88888.00 2012-07-01 10:20:25.500 183 12521.10 59.67 54815.15 88888.00 2012-07-01 10:20:25.625 183 12521.15 59.65 54815.15 88888.00 2012-07-01 10:20:25.750 183 12521.17 59.62 54815.15 88888.00 2012-07-01 10:20:25.875 183 12521.25 59.65 54815.15 88888.00 2012-07-01 10:20:26.000 183 12521.25 59.67 54815.12 88888.00 2012-07-01 10:20:26.125 183 12521.33 59.62 54815.15 88888.00 2012-07-01 10:20:26.250 183 12521.38 59.60 54815.15 88888.00 2012-07-01 10:20:26.375 183 12521.52 59.58 54815.12 88888.00 2012-07-01 10:20:26.500 183 12521.60 59.60 54815.18 88888.00 2012-07-01 10:20:26.625 183 12521.62 59.58 54815.12 88888.00 2012-07-01 10:20:26.750 183 12521.65 59.60 54815.12 88888.00 2012-07-01 10:20:26.875 183 12521.67 59.60 54815.15 88888.00 2012-07-01 10:20:27.000 183 12521.77 59.65 54815.12 88888.00 2012-07-01 10:20:27.125 183 12521.90 59.65 54815.12 88888.00 2012-07-01 10:20:27.250 183 12521.95 59.65 54815.10 88888.00 2012-07-01 10:20:27.375 183 12522.05 59.67 54815.10 88888.00 2012-07-01 10:20:27.500 183 12522.12 59.70 54815.10 88888.00 2012-07-01 10:20:27.625 183 12522.23 59.70 54815.10 88888.00 2012-07-01 10:20:27.750 183 12522.33 59.73 54815.12 88888.00 2012-07-01 10:20:27.875 183 12522.33 59.75 54815.12 88888.00 2012-07-01 10:20:28.000 183 12522.35 59.75 54815.07 88888.00 2012-07-01 10:20:28.125 183 12522.40 59.73 54815.10 88888.00 2012-07-01 10:20:28.250 183 12522.42 59.75 54815.10 88888.00 2012-07-01 10:20:28.375 183 12522.48 59.77 54815.07 88888.00 2012-07-01 10:20:28.500 183 12522.52 59.85 54815.07 88888.00 2012-07-01 10:20:28.625 183 12522.55 59.85 54815.07 88888.00 2012-07-01 10:20:28.750 183 12522.60 59.88 54815.05 88888.00 2012-07-01 10:20:28.875 183 12522.60 59.90 54815.05 88888.00 2012-07-01 10:20:29.000 183 12522.67 59.92 54815.03 88888.00 2012-07-01 10:20:29.125 183 12522.73 59.98 54815.05 88888.00 2012-07-01 10:20:29.250 183 12522.73 60.00 54815.07 88888.00 2012-07-01 10:20:29.375 183 12522.85 60.05 54815.10 88888.00 2012-07-01 10:20:29.500 183 12522.90 60.08 54815.05 88888.00 2012-07-01 10:20:29.625 183 12522.95 60.12 54815.05 88888.00 2012-07-01 10:20:29.750 183 12523.05 60.20 54815.07 88888.00 2012-07-01 10:20:29.875 183 12523.08 60.25 54815.05 88888.00 2012-07-01 10:20:30.000 183 12523.12 60.27 54815.03 88888.00 2012-07-01 10:20:30.125 183 12523.23 60.30 54815.05 88888.00 2012-07-01 10:20:30.250 183 12523.27 60.33 54815.03 88888.00 2012-07-01 10:20:30.375 183 12523.35 60.35 54815.05 88888.00 2012-07-01 10:20:30.500 183 12523.42 60.40 54815.03 88888.00 2012-07-01 10:20:30.625 183 12523.45 60.42 54815.05 88888.00 2012-07-01 10:20:30.750 183 12523.45 60.40 54815.05 88888.00 2012-07-01 10:20:30.875 183 12523.42 60.42 54815.05 88888.00 2012-07-01 10:20:31.000 183 12523.48 60.40 54815.05 88888.00 2012-07-01 10:20:31.125 183 12523.55 60.42 54815.07 88888.00 2012-07-01 10:20:31.250 183 12523.62 60.48 54815.07 88888.00 2012-07-01 10:20:31.375 183 12523.70 60.48 54815.07 88888.00 2012-07-01 10:20:31.500 183 12523.73 60.45 54815.07 88888.00 2012-07-01 10:20:31.625 183 12523.85 60.45 54815.07 88888.00 2012-07-01 10:20:31.750 183 12523.90 60.48 54815.07 88888.00 2012-07-01 10:20:31.875 183 12523.95 60.48 54815.07 88888.00 2012-07-01 10:20:32.000 183 12524.00 60.42 54815.05 88888.00 2012-07-01 10:20:32.125 183 12523.98 60.45 54815.05 88888.00 2012-07-01 10:20:32.250 183 12524.05 60.45 54815.05 88888.00 2012-07-01 10:20:32.375 183 12524.17 60.42 54815.05 88888.00 2012-07-01 10:20:32.500 183 12524.23 60.42 54815.05 88888.00 2012-07-01 10:20:32.625 183 12524.25 60.42 54815.05 88888.00 2012-07-01 10:20:32.750 183 12524.35 60.45 54815.05 88888.00 2012-07-01 10:20:32.875 183 12524.42 60.48 54815.07 88888.00 2012-07-01 10:20:33.000 183 12524.55 60.48 54815.07 88888.00 2012-07-01 10:20:33.125 183 12524.65 60.50 54815.07 88888.00 2012-07-01 10:20:33.250 183 12524.70 60.52 54815.07 88888.00 2012-07-01 10:20:33.375 183 12524.77 60.52 54815.05 88888.00 2012-07-01 10:20:33.500 183 12524.83 60.52 54815.05 88888.00 2012-07-01 10:20:33.625 183 12524.92 60.55 54815.07 88888.00 2012-07-01 10:20:33.750 183 12525.08 60.60 54815.07 88888.00 2012-07-01 10:20:33.875 183 12525.20 60.65 54815.07 88888.00 2012-07-01 10:20:34.000 183 12525.27 60.67 54815.05 88888.00 2012-07-01 10:20:34.125 183 12525.38 60.70 54815.03 88888.00 2012-07-01 10:20:34.250 183 12525.42 60.70 54815.05 88888.00 2012-07-01 10:20:34.375 183 12525.50 60.75 54815.05 88888.00 2012-07-01 10:20:34.500 183 12525.55 60.80 54815.05 88888.00 2012-07-01 10:20:34.625 183 12525.65 60.85 54815.05 88888.00 2012-07-01 10:20:34.750 183 12525.75 60.90 54815.05 88888.00 2012-07-01 10:20:34.875 183 12525.80 60.90 54815.07 88888.00 2012-07-01 10:20:35.000 183 12525.85 60.92 54815.05 88888.00 2012-07-01 10:20:35.125 183 12525.83 60.92 54815.07 88888.00 2012-07-01 10:20:35.250 183 12525.85 60.95 54815.05 88888.00 2012-07-01 10:20:35.375 183 12525.95 61.02 54815.05 88888.00 2012-07-01 10:20:35.500 183 12526.05 61.02 54815.07 88888.00 2012-07-01 10:20:35.625 183 12526.05 61.08 54815.07 88888.00 2012-07-01 10:20:35.750 183 12526.05 61.08 54815.07 88888.00 2012-07-01 10:20:35.875 183 12526.12 61.10 54815.10 88888.00 2012-07-01 10:20:36.000 183 12526.17 61.12 54815.10 88888.00 2012-07-01 10:20:36.125 183 12526.23 61.17 54815.10 88888.00 2012-07-01 10:20:36.250 183 12526.20 61.23 54815.12 88888.00 2012-07-01 10:20:36.375 183 12526.17 61.25 54815.12 88888.00 2012-07-01 10:20:36.500 183 12526.23 61.27 54815.12 88888.00 2012-07-01 10:20:36.625 183 12526.23 61.27 54815.12 88888.00 2012-07-01 10:20:36.750 183 12526.27 61.30 54815.12 88888.00 2012-07-01 10:20:36.875 183 12526.27 61.33 54815.10 88888.00 2012-07-01 10:20:37.000 183 12526.30 61.33 54815.12 88888.00 2012-07-01 10:20:37.125 183 12526.33 61.38 54815.15 88888.00 2012-07-01 10:20:37.250 183 12526.27 61.42 54815.15 88888.00 2012-07-01 10:20:37.375 183 12526.30 61.48 54815.15 88888.00 2012-07-01 10:20:37.500 183 12526.33 61.50 54815.18 88888.00 2012-07-01 10:20:37.625 183 12526.38 61.50 54815.15 88888.00 2012-07-01 10:20:37.750 183 12526.35 61.52 54815.18 88888.00 2012-07-01 10:20:37.875 183 12526.33 61.60 54815.20 88888.00 2012-07-01 10:20:38.000 183 12526.38 61.62 54815.20 88888.00 2012-07-01 10:20:38.125 183 12526.38 61.67 54815.18 88888.00 2012-07-01 10:20:38.250 183 12526.38 61.70 54815.18 88888.00 2012-07-01 10:20:38.375 183 12526.45 61.73 54815.20 88888.00 2012-07-01 10:20:38.500 183 12526.42 61.75 54815.20 88888.00 2012-07-01 10:20:38.625 183 12526.42 61.77 54815.22 88888.00 2012-07-01 10:20:38.750 183 12526.48 61.77 54815.22 88888.00 2012-07-01 10:20:38.875 183 12526.52 61.85 54815.22 88888.00 2012-07-01 10:20:39.000 183 12526.48 61.85 54815.22 88888.00 2012-07-01 10:20:39.125 183 12526.48 61.88 54815.22 88888.00 2012-07-01 10:20:39.250 183 12526.50 61.92 54815.25 88888.00 2012-07-01 10:20:39.375 183 12526.52 61.90 54815.22 88888.00 2012-07-01 10:20:39.500 183 12526.58 61.90 54815.28 88888.00 2012-07-01 10:20:39.625 183 12526.55 61.92 54815.28 88888.00 2012-07-01 10:20:39.750 183 12526.52 61.92 54815.30 88888.00 2012-07-01 10:20:39.875 183 12526.52 61.90 54815.28 88888.00 2012-07-01 10:20:40.000 183 12526.58 61.88 54815.32 88888.00 2012-07-01 10:20:40.125 183 12526.62 61.88 54815.32 88888.00 2012-07-01 10:20:40.250 183 12526.67 61.85 54815.35 88888.00 2012-07-01 10:20:40.375 183 12526.75 61.85 54815.32 88888.00 2012-07-01 10:20:40.500 183 12526.75 61.85 54815.38 88888.00 2012-07-01 10:20:40.625 183 12526.75 61.88 54815.38 88888.00 2012-07-01 10:20:40.750 183 12526.70 61.88 54815.38 88888.00 2012-07-01 10:20:40.875 183 12526.77 61.83 54815.40 88888.00 2012-07-01 10:20:41.000 183 12526.85 61.83 54815.38 88888.00 2012-07-01 10:20:41.125 183 12526.98 61.83 54815.43 88888.00 2012-07-01 10:20:41.250 183 12527.08 61.80 54815.43 88888.00 2012-07-01 10:20:41.375 183 12527.17 61.83 54815.45 88888.00 2012-07-01 10:20:41.500 183 12527.25 61.83 54815.45 88888.00 2012-07-01 10:20:41.625 183 12527.23 61.80 54815.43 88888.00 2012-07-01 10:20:41.750 183 12527.25 61.85 54815.45 88888.00 2012-07-01 10:20:41.875 183 12527.40 61.88 54815.47 88888.00 2012-07-01 10:20:42.000 183 12527.45 61.88 54815.47 88888.00 2012-07-01 10:20:42.125 183 12527.48 61.85 54815.50 88888.00 2012-07-01 10:20:42.250 183 12527.55 61.90 54815.47 88888.00 2012-07-01 10:20:42.375 183 12527.73 61.98 54815.47 88888.00 2012-07-01 10:20:42.500 183 12527.90 62.00 54815.50 88888.00 2012-07-01 10:20:42.625 183 12527.92 61.98 54815.47 88888.00 2012-07-01 10:20:42.750 183 12527.90 62.00 54815.47 88888.00 2012-07-01 10:20:42.875 183 12527.98 62.05 54815.50 88888.00 2012-07-01 10:20:43.000 183 12528.10 62.10 54815.50 88888.00 2012-07-01 10:20:43.125 183 12528.25 62.17 54815.55 88888.00 2012-07-01 10:20:43.250 183 12528.35 62.25 54815.55 88888.00 2012-07-01 10:20:43.375 183 12528.42 62.35 54815.53 88888.00 2012-07-01 10:20:43.500 183 12528.45 62.38 54815.53 88888.00 2012-07-01 10:20:43.625 183 12528.52 62.42 54815.55 88888.00 2012-07-01 10:20:43.750 183 12528.55 62.48 54815.57 88888.00 2012-07-01 10:20:43.875 183 12528.60 62.55 54815.57 88888.00 2012-07-01 10:20:44.000 183 12528.75 62.62 54815.55 88888.00 2012-07-01 10:20:44.125 183 12528.83 62.73 54815.60 88888.00 2012-07-01 10:20:44.250 183 12528.85 62.80 54815.60 88888.00 2012-07-01 10:20:44.375 183 12528.88 62.85 54815.60 88888.00 2012-07-01 10:20:44.500 183 12528.92 62.95 54815.60 88888.00 2012-07-01 10:20:44.625 183 12529.00 63.05 54815.62 88888.00 2012-07-01 10:20:44.750 183 12529.15 63.12 54815.60 88888.00 2012-07-01 10:20:44.875 183 12529.25 63.17 54815.60 88888.00 2012-07-01 10:20:45.000 183 12529.25 63.23 54815.57 88888.00 2012-07-01 10:20:45.125 183 12529.33 63.30 54815.62 88888.00 2012-07-01 10:20:45.250 183 12529.38 63.38 54815.68 88888.00 2012-07-01 10:20:45.375 183 12529.48 63.40 54815.65 88888.00 2012-07-01 10:20:45.500 183 12529.50 63.48 54815.62 88888.00 2012-07-01 10:20:45.625 183 12529.60 63.52 54815.62 88888.00 2012-07-01 10:20:45.750 183 12529.67 63.60 54815.60 88888.00 2012-07-01 10:20:45.875 183 12529.75 63.65 54815.62 88888.00 2012-07-01 10:20:46.000 183 12529.77 63.67 54815.60 88888.00 2012-07-01 10:20:46.125 183 12529.80 63.70 54815.65 88888.00 2012-07-01 10:20:46.250 183 12529.90 63.75 54815.62 88888.00 2012-07-01 10:20:46.375 183 12529.98 63.83 54815.68 88888.00 2012-07-01 10:20:46.500 183 12530.05 63.85 54815.65 88888.00 2012-07-01 10:20:46.625 183 12530.08 63.88 54815.65 88888.00 2012-07-01 10:20:46.750 183 12530.10 63.92 54815.70 88888.00 2012-07-01 10:20:46.875 183 12530.20 63.95 54815.68 88888.00 2012-07-01 10:20:47.000 183 12530.20 63.95 54815.68 88888.00 2012-07-01 10:20:47.125 183 12530.23 63.98 54815.68 88888.00 2012-07-01 10:20:47.250 183 12530.25 64.03 54815.70 88888.00 2012-07-01 10:20:47.375 183 12530.35 64.03 54815.70 88888.00 2012-07-01 10:20:47.500 183 12530.48 64.05 54815.70 88888.00 2012-07-01 10:20:47.625 183 12530.65 64.10 54815.70 88888.00 2012-07-01 10:20:47.750 183 12530.80 64.15 54815.72 88888.00 2012-07-01 10:20:47.875 183 12530.85 64.20 54815.72 88888.00 2012-07-01 10:20:48.000 183 12530.90 64.20 54815.72 88888.00 2012-07-01 10:20:48.125 183 12531.05 64.25 54815.72 88888.00 2012-07-01 10:20:48.250 183 12531.08 64.30 54815.72 88888.00 2012-07-01 10:20:48.375 183 12531.20 64.38 54815.72 88888.00 2012-07-01 10:20:48.500 183 12531.27 64.42 54815.72 88888.00 2012-07-01 10:20:48.625 183 12531.38 64.45 54815.72 88888.00 2012-07-01 10:20:48.750 183 12531.48 64.58 54815.75 88888.00 2012-07-01 10:20:48.875 183 12531.58 64.67 54815.75 88888.00 2012-07-01 10:20:49.000 183 12531.65 64.78 54815.75 88888.00 2012-07-01 10:20:49.125 183 12531.70 64.83 54815.75 88888.00 2012-07-01 10:20:49.250 183 12531.83 64.88 54815.72 88888.00 2012-07-01 10:20:49.375 183 12532.00 64.97 54815.75 88888.00 2012-07-01 10:20:49.500 183 12532.15 65.05 54815.75 88888.00 2012-07-01 10:20:49.625 183 12532.15 65.12 54815.72 88888.00 2012-07-01 10:20:49.750 183 12532.20 65.20 54815.75 88888.00 2012-07-01 10:20:49.875 183 12532.27 65.28 54815.75 88888.00 2012-07-01 10:20:50.000 183 12532.35 65.35 54815.75 88888.00 2012-07-01 10:20:50.125 183 12532.48 65.42 54815.78 88888.00 2012-07-01 10:20:50.250 183 12532.60 65.53 54815.80 88888.00 2012-07-01 10:20:50.375 183 12532.70 65.58 54815.78 88888.00 2012-07-01 10:20:50.500 183 12532.70 65.62 54815.78 88888.00 2012-07-01 10:20:50.625 183 12532.77 65.70 54815.80 88888.00 2012-07-01 10:20:50.750 183 12532.83 65.80 54815.78 88888.00 2012-07-01 10:20:50.875 183 12532.90 65.88 54815.80 88888.00 2012-07-01 10:20:51.000 183 12532.92 65.92 54815.78 88888.00 2012-07-01 10:20:51.125 183 12532.95 65.95 54815.82 88888.00 2012-07-01 10:20:51.250 183 12532.95 66.03 54815.82 88888.00 2012-07-01 10:20:51.375 183 12533.05 66.05 54815.85 88888.00 2012-07-01 10:20:51.500 183 12533.17 66.10 54815.88 88888.00 2012-07-01 10:20:51.625 183 12533.17 66.12 54815.93 88888.00 2012-07-01 10:20:51.750 183 12533.15 66.17 54815.88 88888.00 2012-07-01 10:20:51.875 183 12533.23 66.20 54815.90 88888.00 2012-07-01 10:20:52.000 183 12533.27 66.22 54815.93 88888.00 2012-07-01 10:20:52.125 183 12533.30 66.28 54815.93 88888.00 2012-07-01 10:20:52.250 183 12533.25 66.28 54815.95 88888.00 2012-07-01 10:20:52.375 183 12533.38 66.33 54815.97 88888.00 2012-07-01 10:20:52.500 183 12533.50 66.35 54816.00 88888.00 2012-07-01 10:20:52.625 183 12533.52 66.40 54816.00 88888.00 2012-07-01 10:20:52.750 183 12533.58 66.42 54815.97 88888.00 2012-07-01 10:20:52.875 183 12533.60 66.45 54816.00 88888.00 2012-07-01 10:20:53.000 183 12533.67 66.45 54816.03 88888.00 2012-07-01 10:20:53.125 183 12533.70 66.53 54816.05 88888.00 2012-07-01 10:20:53.250 183 12533.75 66.50 54816.05 88888.00 2012-07-01 10:20:53.375 183 12533.83 66.53 54816.07 88888.00 2012-07-01 10:20:53.500 183 12533.85 66.58 54816.05 88888.00 2012-07-01 10:20:53.625 183 12533.95 66.62 54816.05 88888.00 2012-07-01 10:20:53.750 183 12534.02 66.65 54816.07 88888.00 2012-07-01 10:20:53.875 183 12534.10 66.70 54816.07 88888.00 2012-07-01 10:20:54.000 183 12534.17 66.72 54816.10 88888.00 2012-07-01 10:20:54.125 183 12534.23 66.75 54816.10 88888.00 2012-07-01 10:20:54.250 183 12534.23 66.72 54816.12 88888.00 2012-07-01 10:20:54.375 183 12534.33 66.78 54816.10 88888.00 2012-07-01 10:20:54.500 183 12534.40 66.83 54816.12 88888.00 2012-07-01 10:20:54.625 183 12534.50 66.88 54816.12 88888.00 2012-07-01 10:20:54.750 183 12534.55 66.92 54816.20 88888.00 2012-07-01 10:20:54.875 183 12534.55 66.95 54816.22 88888.00 2012-07-01 10:20:55.000 183 12534.62 66.95 54816.20 88888.00 2012-07-01 10:20:55.125 183 12534.65 66.92 54816.25 88888.00 2012-07-01 10:20:55.250 183 12534.70 66.95 54816.20 88888.00 2012-07-01 10:20:55.375 183 12534.75 66.97 54816.22 88888.00 2012-07-01 10:20:55.500 183 12534.85 66.97 54816.22 88888.00 2012-07-01 10:20:55.625 183 12534.92 67.00 54816.22 88888.00 2012-07-01 10:20:55.750 183 12535.00 67.00 54816.25 88888.00 2012-07-01 10:20:55.875 183 12535.12 67.03 54816.30 88888.00 2012-07-01 10:20:56.000 183 12535.12 67.03 54816.28 88888.00 2012-07-01 10:20:56.125 183 12535.10 67.00 54816.30 88888.00 2012-07-01 10:20:56.250 183 12535.05 67.05 54816.35 88888.00 2012-07-01 10:20:56.375 183 12535.10 67.08 54816.38 88888.00 2012-07-01 10:20:56.500 183 12535.20 67.10 54816.40 88888.00 2012-07-01 10:20:56.625 183 12535.30 67.08 54816.40 88888.00 2012-07-01 10:20:56.750 183 12535.35 67.10 54816.40 88888.00 2012-07-01 10:20:56.875 183 12535.38 67.10 54816.40 88888.00 2012-07-01 10:20:57.000 183 12535.45 67.12 54816.45 88888.00 2012-07-01 10:20:57.125 183 12535.50 67.17 54816.50 88888.00 2012-07-01 10:20:57.250 183 12535.52 67.20 54816.50 88888.00 2012-07-01 10:20:57.375 183 12535.55 67.20 54816.53 88888.00 2012-07-01 10:20:57.500 183 12535.55 67.22 54816.53 88888.00 2012-07-01 10:20:57.625 183 12535.65 67.25 54816.50 88888.00 2012-07-01 10:20:57.750 183 12535.73 67.30 54816.53 88888.00 2012-07-01 10:20:57.875 183 12535.83 67.33 54816.57 88888.00 2012-07-01 10:20:58.000 183 12535.88 67.33 54816.57 88888.00 2012-07-01 10:20:58.125 183 12535.98 67.38 54816.62 88888.00 2012-07-01 10:20:58.250 183 12536.02 67.42 54816.62 88888.00 2012-07-01 10:20:58.375 183 12536.08 67.42 54816.60 88888.00 2012-07-01 10:20:58.500 183 12536.10 67.45 54816.62 88888.00 2012-07-01 10:20:58.625 183 12536.08 67.47 54816.62 88888.00 2012-07-01 10:20:58.750 183 12536.10 67.50 54816.68 88888.00 2012-07-01 10:20:58.875 183 12536.17 67.53 54816.70 88888.00 2012-07-01 10:20:59.000 183 12536.20 67.53 54816.70 88888.00 2012-07-01 10:20:59.125 183 12536.25 67.53 54816.72 88888.00 2012-07-01 10:20:59.250 183 12536.25 67.53 54816.75 88888.00 2012-07-01 10:20:59.375 183 12536.33 67.55 54816.75 88888.00 2012-07-01 10:20:59.500 183 12536.40 67.58 54816.78 88888.00 2012-07-01 10:20:59.625 183 12536.52 67.60 54816.80 88888.00 2012-07-01 10:20:59.750 183 12536.60 67.62 54816.82 88888.00 2012-07-01 10:20:59.875 183 12536.65 67.60 54816.80 88888.00 2012-07-01 10:21:00.000 183 12536.70 67.60 54816.85 88888.00 2012-07-01 10:21:00.125 183 12536.80 67.65 54816.88 88888.00 2012-07-01 10:21:00.250 183 12536.90 67.67 54816.90 88888.00 2012-07-01 10:21:00.375 183 12536.95 67.70 54816.90 88888.00 2012-07-01 10:21:00.500 183 12537.02 67.75 54816.93 88888.00 2012-07-01 10:21:00.625 183 12537.12 67.78 54816.93 88888.00 2012-07-01 10:21:00.750 183 12537.15 67.80 54816.95 88888.00 2012-07-01 10:21:00.875 183 12537.17 67.78 54816.95 88888.00 2012-07-01 10:21:01.000 183 12537.27 67.78 54816.97 88888.00 2012-07-01 10:21:01.125 183 12537.30 67.83 54817.00 88888.00 2012-07-01 10:21:01.250 183 12537.38 67.83 54817.05 88888.00 2012-07-01 10:21:01.375 183 12537.45 67.83 54817.10 88888.00 2012-07-01 10:21:01.500 183 12537.50 67.83 54817.12 88888.00 2012-07-01 10:21:01.625 183 12537.55 67.83 54817.10 88888.00 2012-07-01 10:21:01.750 183 12537.58 67.80 54817.10 88888.00 2012-07-01 10:21:01.875 183 12537.62 67.80 54817.15 88888.00 2012-07-01 10:21:02.000 183 12537.62 67.83 54817.18 88888.00 2012-07-01 10:21:02.125 183 12537.67 67.80 54817.18 88888.00 2012-07-01 10:21:02.250 183 12537.67 67.83 54817.22 88888.00 2012-07-01 10:21:02.375 183 12537.70 67.85 54817.22 88888.00 2012-07-01 10:21:02.500 183 12537.77 67.88 54817.25 88888.00 2012-07-01 10:21:02.625 183 12537.88 67.90 54817.30 88888.00 2012-07-01 10:21:02.750 183 12537.88 67.90 54817.30 88888.00 2012-07-01 10:21:02.875 183 12537.90 67.88 54817.32 88888.00 2012-07-01 10:21:03.000 183 12538.00 67.88 54817.35 88888.00 2012-07-01 10:21:03.125 183 12538.05 67.88 54817.38 88888.00 2012-07-01 10:21:03.250 183 12538.05 67.90 54817.40 88888.00 2012-07-01 10:21:03.375 183 12538.17 67.95 54817.38 88888.00 2012-07-01 10:21:03.500 183 12538.25 67.97 54817.40 88888.00 2012-07-01 10:21:03.625 183 12538.27 68.03 54817.43 88888.00 2012-07-01 10:21:03.750 183 12538.40 68.03 54817.45 88888.00 2012-07-01 10:21:03.875 183 12538.52 68.10 54817.47 88888.00 2012-07-01 10:21:04.000 183 12538.65 68.17 54817.45 88888.00 2012-07-01 10:21:04.125 183 12538.75 68.22 54817.47 88888.00 2012-07-01 10:21:04.250 183 12538.80 68.30 54817.47 88888.00 2012-07-01 10:21:04.375 183 12538.90 68.35 54817.47 88888.00 2012-07-01 10:21:04.500 183 12539.00 68.42 54817.50 88888.00 2012-07-01 10:21:04.625 183 12539.17 68.55 54817.50 88888.00 2012-07-01 10:21:04.750 183 12539.27 68.65 54817.50 88888.00 2012-07-01 10:21:04.875 183 12539.35 68.72 54817.50 88888.00 2012-07-01 10:21:05.000 183 12539.55 68.83 54817.50 88888.00 2012-07-01 10:21:05.125 183 12539.73 68.97 54817.53 88888.00 2012-07-01 10:21:05.250 183 12539.85 69.12 54817.53 88888.00 2012-07-01 10:21:05.375 183 12539.98 69.22 54817.50 88888.00 2012-07-01 10:21:05.500 183 12540.00 69.38 54817.50 88888.00 2012-07-01 10:21:05.625 183 12540.10 69.50 54817.55 88888.00 2012-07-01 10:21:05.750 183 12540.23 69.62 54817.55 88888.00 2012-07-01 10:21:05.875 183 12540.33 69.75 54817.55 88888.00 2012-07-01 10:21:06.000 183 12540.42 69.92 54817.55 88888.00 2012-07-01 10:21:06.125 183 12540.48 70.05 54817.57 88888.00 2012-07-01 10:21:06.250 183 12540.50 70.20 54817.57 88888.00 2012-07-01 10:21:06.375 183 12540.62 70.33 54817.60 88888.00 2012-07-01 10:21:06.500 183 12540.73 70.42 54817.62 88888.00 2012-07-01 10:21:06.625 183 12540.80 70.50 54817.62 88888.00 2012-07-01 10:21:06.750 183 12540.80 70.60 54817.62 88888.00 2012-07-01 10:21:06.875 183 12540.83 70.72 54817.65 88888.00 2012-07-01 10:21:07.000 183 12540.88 70.83 54817.68 88888.00 2012-07-01 10:21:07.125 183 12540.92 70.92 54817.70 88888.00 2012-07-01 10:21:07.250 183 12540.95 71.00 54817.72 88888.00 2012-07-01 10:21:07.375 183 12541.00 71.08 54817.75 88888.00 2012-07-01 10:21:07.500 183 12540.98 71.17 54817.75 88888.00 2012-07-01 10:21:07.625 183 12541.00 71.25 54817.80 88888.00 2012-07-01 10:21:07.750 183 12541.05 71.30 54817.80 88888.00 2012-07-01 10:21:07.875 183 12541.05 71.33 54817.82 88888.00 2012-07-01 10:21:08.000 183 12541.02 71.42 54817.82 88888.00 2012-07-01 10:21:08.125 183 12541.05 71.53 54817.90 88888.00 2012-07-01 10:21:08.250 183 12541.00 71.55 54817.95 88888.00 2012-07-01 10:21:08.375 183 12541.00 71.55 54817.95 88888.00 2012-07-01 10:21:08.500 183 12541.00 71.53 54817.95 88888.00 2012-07-01 10:21:08.625 183 12540.98 71.58 54817.97 88888.00 2012-07-01 10:21:08.750 183 12541.00 71.58 54818.00 88888.00 2012-07-01 10:21:08.875 183 12541.00 71.58 54818.05 88888.00 2012-07-01 10:21:09.000 183 12540.95 71.65 54818.10 88888.00 2012-07-01 10:21:09.125 183 12540.98 71.62 54818.15 88888.00 2012-07-01 10:21:09.250 183 12541.05 71.65 54818.15 88888.00 2012-07-01 10:21:09.375 183 12541.12 71.67 54818.18 88888.00 2012-07-01 10:21:09.500 183 12541.17 71.67 54818.20 88888.00 2012-07-01 10:21:09.625 183 12541.20 71.65 54818.22 88888.00 2012-07-01 10:21:09.750 183 12541.15 71.65 54818.28 88888.00 2012-07-01 10:21:09.875 183 12541.12 71.67 54818.30 88888.00 2012-07-01 10:21:10.000 183 12541.20 71.70 54818.30 88888.00 2012-07-01 10:21:10.125 183 12541.30 71.67 54818.32 88888.00 2012-07-01 10:21:10.250 183 12541.25 71.65 54818.35 88888.00 2012-07-01 10:21:10.375 183 12541.27 71.67 54818.38 88888.00 2012-07-01 10:21:10.500 183 12541.42 71.67 54818.40 88888.00 2012-07-01 10:21:10.625 183 12541.52 71.67 54818.43 88888.00 2012-07-01 10:21:10.750 183 12541.58 71.67 54818.45 88888.00 2012-07-01 10:21:10.875 183 12541.65 71.67 54818.47 88888.00 2012-07-01 10:21:11.000 183 12541.73 71.67 54818.45 88888.00 2012-07-01 10:21:11.125 183 12541.88 71.67 54818.47 88888.00 2012-07-01 10:21:11.250 183 12541.92 71.67 54818.53 88888.00 2012-07-01 10:21:11.375 183 12541.95 71.70 54818.57 88888.00 2012-07-01 10:21:11.500 183 12542.02 71.70 54818.57 88888.00 2012-07-01 10:21:11.625 183 12542.20 71.70 54818.62 88888.00 2012-07-01 10:21:11.750 183 12542.30 71.70 54818.62 88888.00 2012-07-01 10:21:11.875 183 12542.45 71.70 54818.65 88888.00 2012-07-01 10:21:12.000 183 12542.50 71.70 54818.68 88888.00 2012-07-01 10:21:12.125 183 12542.60 71.70 54818.75 88888.00 2012-07-01 10:21:12.250 183 12542.73 71.70 54818.78 88888.00 2012-07-01 10:21:12.375 183 12542.80 71.72 54818.78 88888.00 2012-07-01 10:21:12.500 183 12542.83 71.75 54818.82 88888.00 2012-07-01 10:21:12.625 183 12542.95 71.75 54818.85 88888.00 2012-07-01 10:21:12.750 183 12543.00 71.78 54818.90 88888.00 2012-07-01 10:21:12.875 183 12543.02 71.85 54818.93 88888.00 2012-07-01 10:21:13.000 183 12543.02 71.88 54818.95 88888.00 2012-07-01 10:21:13.125 183 12543.08 71.90 54818.97 88888.00 2012-07-01 10:21:13.250 183 12543.20 71.92 54819.03 88888.00 2012-07-01 10:21:13.375 183 12543.25 71.97 54819.10 88888.00 2012-07-01 10:21:13.500 183 12543.20 72.00 54819.12 88888.00 2012-07-01 10:21:13.625 183 12543.23 72.05 54819.12 88888.00 2012-07-01 10:21:13.750 183 12543.25 72.10 54819.18 88888.00 2012-07-01 10:21:13.875 183 12543.23 72.15 54819.20 88888.00 2012-07-01 10:21:14.000 183 12543.23 72.17 54819.22 88888.00 2012-07-01 10:21:14.125 183 12543.27 72.22 54819.25 88888.00 2012-07-01 10:21:14.250 183 12543.27 72.25 54819.30 88888.00 2012-07-01 10:21:14.375 183 12543.33 72.30 54819.32 88888.00 2012-07-01 10:21:14.500 183 12543.38 72.33 54819.38 88888.00 2012-07-01 10:21:14.625 183 12543.38 72.38 54819.43 88888.00 2012-07-01 10:21:14.750 183 12543.40 72.40 54819.45 88888.00 2012-07-01 10:21:14.875 183 12543.45 72.42 54819.47 88888.00 2012-07-01 10:21:15.000 183 12543.55 72.42 54819.50 88888.00 2012-07-01 10:21:15.125 183 12543.58 72.47 54819.57 88888.00 2012-07-01 10:21:15.250 183 12543.58 72.53 54819.57 88888.00 2012-07-01 10:21:15.375 183 12543.65 72.58 54819.60 88888.00 2012-07-01 10:21:15.500 183 12543.73 72.62 54819.62 88888.00 2012-07-01 10:21:15.625 183 12543.80 72.65 54819.68 88888.00 2012-07-01 10:21:15.750 183 12543.88 72.70 54819.70 88888.00 2012-07-01 10:21:15.875 183 12543.95 72.72 54819.72 88888.00 2012-07-01 10:21:16.000 183 12544.00 72.75 54819.75 88888.00 2012-07-01 10:21:16.125 183 12544.00 72.78 54819.80 88888.00 2012-07-01 10:21:16.250 183 12544.05 72.83 54819.85 88888.00 2012-07-01 10:21:16.375 183 12544.23 72.85 54819.88 88888.00 2012-07-01 10:21:16.500 183 12544.30 72.85 54819.93 88888.00 2012-07-01 10:21:16.625 183 12544.33 72.92 54819.95 88888.00 2012-07-01 10:21:16.750 183 12544.38 72.97 54820.00 88888.00 2012-07-01 10:21:16.875 183 12544.40 72.97 54820.03 88888.00 2012-07-01 10:21:17.000 183 12544.38 73.03 54820.03 88888.00 2012-07-01 10:21:17.125 183 12544.42 73.10 54820.07 88888.00 2012-07-01 10:21:17.250 183 12544.45 73.20 54820.12 88888.00 2012-07-01 10:21:17.375 183 12544.55 73.22 54820.20 88888.00 2012-07-01 10:21:17.500 183 12544.55 73.28 54820.20 88888.00 2012-07-01 10:21:17.625 183 12544.60 73.30 54820.22 88888.00 2012-07-01 10:21:17.750 183 12544.65 73.33 54820.25 88888.00 2012-07-01 10:21:17.875 183 12544.70 73.35 54820.30 88888.00 2012-07-01 10:21:18.000 183 12544.65 73.42 54820.35 88888.00 2012-07-01 10:21:18.125 183 12544.60 73.47 54820.40 88888.00 2012-07-01 10:21:18.250 183 12544.52 73.42 54820.45 88888.00 2012-07-01 10:21:18.375 183 12544.58 73.42 54820.47 88888.00 2012-07-01 10:21:18.500 183 12544.62 73.47 54820.53 88888.00 2012-07-01 10:21:18.625 183 12544.60 73.50 54820.57 88888.00 2012-07-01 10:21:18.750 183 12544.60 73.53 54820.62 88888.00 2012-07-01 10:21:18.875 183 12544.60 73.53 54820.62 88888.00 2012-07-01 10:21:19.000 183 12544.65 73.55 54820.68 88888.00 2012-07-01 10:21:19.125 183 12544.75 73.58 54820.75 88888.00 2012-07-01 10:21:19.250 183 12544.70 73.58 54820.80 88888.00 2012-07-01 10:21:19.375 183 12544.70 73.58 54820.80 88888.00 2012-07-01 10:21:19.500 183 12544.73 73.58 54820.82 88888.00 2012-07-01 10:21:19.625 183 12544.70 73.55 54820.88 88888.00 2012-07-01 10:21:19.750 183 12544.62 73.58 54820.97 88888.00 2012-07-01 10:21:19.875 183 12544.60 73.55 54821.00 88888.00 2012-07-01 10:21:20.000 183 12544.62 73.55 54821.03 88888.00 2012-07-01 10:21:20.125 183 12544.67 73.55 54821.10 88888.00 2012-07-01 10:21:20.250 183 12544.60 73.53 54821.12 88888.00 2012-07-01 10:21:20.375 183 12544.60 73.50 54821.18 88888.00 2012-07-01 10:21:20.500 183 12544.58 73.45 54821.22 88888.00 2012-07-01 10:21:20.625 183 12544.67 73.47 54821.28 88888.00 2012-07-01 10:21:20.750 183 12544.70 73.47 54821.30 88888.00 2012-07-01 10:21:20.875 183 12544.65 73.45 54821.38 88888.00 2012-07-01 10:21:21.000 183 12544.55 73.42 54821.40 88888.00 2012-07-01 10:21:21.125 183 12544.48 73.45 54821.47 88888.00 2012-07-01 10:21:21.250 183 12544.48 73.42 54821.53 88888.00 2012-07-01 10:21:21.375 183 12544.52 73.47 54821.55 88888.00 2012-07-01 10:21:21.500 183 12544.50 73.50 54821.60 88888.00 2012-07-01 10:21:21.625 183 12544.48 73.53 54821.62 88888.00 2012-07-01 10:21:21.750 183 12544.52 73.53 54821.68 88888.00 2012-07-01 10:21:21.875 183 12544.55 73.55 54821.70 88888.00 2012-07-01 10:21:22.000 183 12544.50 73.58 54821.78 88888.00 2012-07-01 10:21:22.125 183 12544.52 73.58 54821.82 88888.00 2012-07-01 10:21:22.250 183 12544.50 73.55 54821.90 88888.00 2012-07-01 10:21:22.375 183 12544.50 73.58 54821.93 88888.00 2012-07-01 10:21:22.500 183 12544.52 73.58 54821.95 88888.00 2012-07-01 10:21:22.625 183 12544.50 73.58 54822.03 88888.00 2012-07-01 10:21:22.750 183 12544.42 73.55 54822.07 88888.00 2012-07-01 10:21:22.875 183 12544.40 73.53 54822.10 88888.00 2012-07-01 10:21:23.000 183 12544.45 73.50 54822.15 88888.00 2012-07-01 10:21:23.125 183 12544.42 73.53 54822.22 88888.00 2012-07-01 10:21:23.250 183 12544.42 73.47 54822.28 88888.00 2012-07-01 10:21:23.375 183 12544.55 73.42 54822.30 88888.00 2012-07-01 10:21:23.500 183 12544.45 73.38 54822.35 88888.00 2012-07-01 10:21:23.625 183 12544.38 73.38 54822.40 88888.00 2012-07-01 10:21:23.750 183 12544.33 73.33 54822.47 88888.00 2012-07-01 10:21:23.875 183 12544.30 73.28 54822.50 88888.00 2012-07-01 10:21:24.000 183 12544.23 73.22 54822.55 88888.00 2012-07-01 10:21:24.125 183 12544.25 73.17 54822.60 88888.00 2012-07-01 10:21:24.250 183 12544.23 73.10 54822.65 88888.00 2012-07-01 10:21:24.375 183 12544.27 73.05 54822.68 88888.00 2012-07-01 10:21:24.500 183 12544.20 73.00 54822.72 88888.00 2012-07-01 10:21:24.625 183 12544.15 72.95 54822.80 88888.00 2012-07-01 10:21:24.750 183 12544.10 72.90 54822.88 88888.00 2012-07-01 10:21:24.875 183 12544.08 72.88 54822.93 88888.00 2012-07-01 10:21:25.000 183 12544.12 72.83 54822.95 88888.00 2012-07-01 10:21:25.125 183 12544.20 72.80 54823.00 88888.00 2012-07-01 10:21:25.250 183 12544.17 72.72 54823.00 88888.00 2012-07-01 10:21:25.375 183 12544.20 72.67 54823.03 88888.00 2012-07-01 10:21:25.500 183 12544.20 72.62 54823.05 88888.00 2012-07-01 10:21:25.625 183 12544.25 72.60 54823.12 88888.00 2012-07-01 10:21:25.750 183 12544.27 72.58 54823.18 88888.00 2012-07-01 10:21:25.875 183 12544.30 72.55 54823.20 88888.00 2012-07-01 10:21:26.000 183 12544.35 72.53 54823.22 88888.00 2012-07-01 10:21:26.125 183 12544.40 72.45 54823.28 88888.00 2012-07-01 10:21:26.250 183 12544.42 72.38 54823.32 88888.00 2012-07-01 10:21:26.375 183 12544.45 72.35 54823.32 88888.00 2012-07-01 10:21:26.500 183 12544.50 72.33 54823.38 88888.00 2012-07-01 10:21:26.625 183 12544.55 72.30 54823.40 88888.00 2012-07-01 10:21:26.750 183 12544.58 72.30 54823.50 88888.00 2012-07-01 10:21:26.875 183 12544.60 72.25 54823.55 88888.00 2012-07-01 10:21:27.000 183 12544.62 72.22 54823.57 88888.00 2012-07-01 10:21:27.125 183 12544.73 72.15 54823.60 88888.00 2012-07-01 10:21:27.250 183 12544.80 72.12 54823.65 88888.00 2012-07-01 10:21:27.375 183 12544.77 72.15 54823.65 88888.00 2012-07-01 10:21:27.500 183 12544.75 72.15 54823.70 88888.00 2012-07-01 10:21:27.625 183 12544.80 72.10 54823.78 88888.00 2012-07-01 10:21:27.750 183 12544.88 72.12 54823.82 88888.00 2012-07-01 10:21:27.875 183 12544.92 72.10 54823.88 88888.00 2012-07-01 10:21:28.000 183 12545.00 72.10 54823.88 88888.00 2012-07-01 10:21:28.125 183 12545.05 72.08 54823.90 88888.00 2012-07-01 10:21:28.250 183 12545.05 72.08 54823.90 88888.00 2012-07-01 10:21:28.375 183 12545.08 72.03 54823.95 88888.00 2012-07-01 10:21:28.500 183 12545.02 72.00 54823.97 88888.00 2012-07-01 10:21:28.625 183 12544.98 72.03 54824.03 88888.00 2012-07-01 10:21:28.750 183 12545.08 72.03 54824.05 88888.00 2012-07-01 10:21:28.875 183 12545.23 72.00 54824.05 88888.00 2012-07-01 10:21:29.000 183 12545.33 71.97 54824.07 88888.00 2012-07-01 10:21:29.125 183 12545.33 72.00 54824.12 88888.00 2012-07-01 10:21:29.250 183 12545.35 71.97 54824.18 88888.00 2012-07-01 10:21:29.375 183 12545.40 71.97 54824.22 88888.00 2012-07-01 10:21:29.500 183 12545.48 72.00 54824.28 88888.00 2012-07-01 10:21:29.625 183 12545.58 72.00 54824.30 88888.00 2012-07-01 10:21:29.750 183 12545.67 71.97 54824.30 88888.00 2012-07-01 10:21:29.875 183 12545.62 71.97 54824.35 88888.00 2012-07-01 10:21:30.000 183 12545.60 71.95 54824.40 88888.00 2012-07-01 10:21:30.125 183 12545.65 71.95 54824.43 88888.00 2012-07-01 10:21:30.250 183 12545.67 72.00 54824.47 88888.00 2012-07-01 10:21:30.375 183 12545.70 72.05 54824.50 88888.00 2012-07-01 10:21:30.500 183 12545.75 72.05 54824.53 88888.00 2012-07-01 10:21:30.625 183 12545.83 72.03 54824.55 88888.00 2012-07-01 10:21:30.750 183 12545.95 72.08 54824.57 88888.00 2012-07-01 10:21:30.875 183 12545.95 72.10 54824.62 88888.00 2012-07-01 10:21:31.000 183 12545.90 72.12 54824.65 88888.00 2012-07-01 10:21:31.125 183 12545.92 72.15 54824.70 88888.00 2012-07-01 10:21:31.250 183 12545.95 72.17 54824.70 88888.00 2012-07-01 10:21:31.375 183 12546.02 72.20 54824.72 88888.00 2012-07-01 10:21:31.500 183 12546.05 72.22 54824.78 88888.00 2012-07-01 10:21:31.625 183 12545.98 72.25 54824.78 88888.00 2012-07-01 10:21:31.750 183 12545.92 72.33 54824.80 88888.00 2012-07-01 10:21:31.875 183 12545.88 72.38 54824.80 88888.00 2012-07-01 10:21:32.000 183 12545.88 72.40 54824.82 88888.00 2012-07-01 10:21:32.125 183 12545.92 72.45 54824.85 88888.00 2012-07-01 10:21:32.250 183 12545.98 72.50 54824.93 88888.00 2012-07-01 10:21:32.375 183 12546.02 72.55 54824.97 88888.00 2012-07-01 10:21:32.500 183 12545.98 72.58 54825.03 88888.00 2012-07-01 10:21:32.625 183 12546.00 72.62 54825.07 88888.00 2012-07-01 10:21:32.750 183 12546.02 72.62 54825.10 88888.00 2012-07-01 10:21:32.875 183 12546.10 72.65 54825.12 88888.00 2012-07-01 10:21:33.000 183 12546.17 72.67 54825.15 88888.00 2012-07-01 10:21:33.125 183 12546.20 72.70 54825.15 88888.00 2012-07-01 10:21:33.250 183 12546.17 72.72 54825.18 88888.00 2012-07-01 10:21:33.375 183 12546.30 72.78 54825.28 88888.00 2012-07-01 10:21:33.500 183 12546.38 72.80 54825.30 88888.00 2012-07-01 10:21:33.625 183 12546.40 72.83 54825.30 88888.00 2012-07-01 10:21:33.750 183 12546.35 72.85 54825.32 88888.00 2012-07-01 10:21:33.875 183 12546.38 72.88 54825.38 88888.00 2012-07-01 10:21:34.000 183 12546.42 72.85 54825.40 88888.00 2012-07-01 10:21:34.125 183 12546.48 72.88 54825.45 88888.00 2012-07-01 10:21:34.250 183 12546.45 72.88 54825.45 88888.00 2012-07-01 10:21:34.375 183 12546.52 72.90 54825.53 88888.00 2012-07-01 10:21:34.500 183 12546.50 73.00 54825.57 88888.00 2012-07-01 10:21:34.625 183 12546.48 73.03 54825.57 88888.00 2012-07-01 10:21:34.750 183 12546.58 73.05 54825.60 88888.00 2012-07-01 10:21:34.875 183 12546.65 73.08 54825.65 88888.00 2012-07-01 10:21:35.000 183 12546.70 73.10 54825.68 88888.00 2012-07-01 10:21:35.125 183 12546.67 73.12 54825.75 88888.00 2012-07-01 10:21:35.250 183 12546.70 73.10 54825.78 88888.00 2012-07-01 10:21:35.375 183 12546.80 73.10 54825.82 88888.00 2012-07-01 10:21:35.500 183 12546.83 73.15 54825.88 88888.00 2012-07-01 10:21:35.625 183 12546.85 73.12 54825.90 88888.00 2012-07-01 10:21:35.750 183 12546.80 73.15 54825.95 88888.00 2012-07-01 10:21:35.875 183 12546.85 73.17 54826.00 88888.00 2012-07-01 10:21:36.000 183 12546.88 73.20 54826.05 88888.00 2012-07-01 10:21:36.125 183 12546.85 73.20 54826.07 88888.00 2012-07-01 10:21:36.250 183 12546.83 73.20 54826.12 88888.00 2012-07-01 10:21:36.375 183 12546.90 73.22 54826.15 88888.00 2012-07-01 10:21:36.500 183 12546.92 73.25 54826.20 88888.00 2012-07-01 10:21:36.625 183 12547.00 73.20 54826.22 88888.00 2012-07-01 10:21:36.750 183 12547.08 73.22 54826.25 88888.00 2012-07-01 10:21:36.875 183 12547.10 73.22 54826.28 88888.00 2012-07-01 10:21:37.000 183 12547.12 73.22 54826.32 88888.00 2012-07-01 10:21:37.125 183 12547.17 73.25 54826.38 88888.00 2012-07-01 10:21:37.250 183 12547.15 73.22 54826.43 88888.00 2012-07-01 10:21:37.375 183 12547.23 73.20 54826.45 88888.00 2012-07-01 10:21:37.500 183 12547.27 73.22 54826.47 88888.00 2012-07-01 10:21:37.625 183 12547.30 73.22 54826.50 88888.00 2012-07-01 10:21:37.750 183 12547.35 73.25 54826.55 88888.00 2012-07-01 10:21:37.875 183 12547.45 73.28 54826.62 88888.00 2012-07-01 10:21:38.000 183 12547.50 73.28 54826.62 88888.00 2012-07-01 10:21:38.125 183 12547.52 73.30 54826.65 88888.00 2012-07-01 10:21:38.250 183 12547.60 73.33 54826.70 88888.00 2012-07-01 10:21:38.375 183 12547.70 73.33 54826.72 88888.00 2012-07-01 10:21:38.500 183 12547.77 73.35 54826.78 88888.00 2012-07-01 10:21:38.625 183 12547.83 73.35 54826.80 88888.00 2012-07-01 10:21:38.750 183 12547.83 73.38 54826.82 88888.00 2012-07-01 10:21:38.875 183 12547.85 73.42 54826.88 88888.00 2012-07-01 10:21:39.000 183 12547.92 73.45 54826.93 88888.00 2012-07-01 10:21:39.125 183 12547.98 73.47 54826.97 88888.00 2012-07-01 10:21:39.250 183 12548.02 73.47 54827.03 88888.00 2012-07-01 10:21:39.375 183 12548.15 73.53 54827.05 88888.00 2012-07-01 10:21:39.500 183 12548.25 73.55 54827.10 88888.00 2012-07-01 10:21:39.625 183 12548.25 73.53 54827.10 88888.00 2012-07-01 10:21:39.750 183 12548.25 73.58 54827.15 88888.00 2012-07-01 10:21:39.875 183 12548.30 73.60 54827.20 88888.00 2012-07-01 10:21:40.000 183 12548.33 73.65 54827.25 88888.00 2012-07-01 10:21:40.125 183 12548.38 73.70 54827.28 88888.00 2012-07-01 10:21:40.250 183 12548.40 73.67 54827.35 88888.00 2012-07-01 10:21:40.375 183 12548.50 73.65 54827.35 88888.00 2012-07-01 10:21:40.500 183 12548.52 73.62 54827.40 88888.00 2012-07-01 10:21:40.625 183 12548.50 73.62 54827.43 88888.00 2012-07-01 10:21:40.750 183 12548.55 73.62 54827.45 88888.00 2012-07-01 10:21:40.875 183 12548.62 73.65 54827.45 88888.00 2012-07-01 10:21:41.000 183 12548.67 73.65 54827.47 88888.00 2012-07-01 10:21:41.125 183 12548.75 73.60 54827.50 88888.00 2012-07-01 10:21:41.250 183 12548.83 73.60 54827.53 88888.00 2012-07-01 10:21:41.375 183 12548.85 73.58 54827.55 88888.00 2012-07-01 10:21:41.500 183 12548.88 73.55 54827.57 88888.00 2012-07-01 10:21:41.625 183 12548.98 73.58 54827.62 88888.00 2012-07-01 10:21:41.750 183 12549.02 73.60 54827.65 88888.00 2012-07-01 10:21:41.875 183 12549.10 73.60 54827.70 88888.00 2012-07-01 10:21:42.000 183 12549.15 73.60 54827.75 88888.00 2012-07-01 10:21:42.125 183 12549.23 73.58 54827.78 88888.00 2012-07-01 10:21:42.250 183 12549.30 73.53 54827.80 88888.00 2012-07-01 10:21:42.375 183 12549.40 73.53 54827.82 88888.00 2012-07-01 10:21:42.500 183 12549.55 73.55 54827.85 88888.00 2012-07-01 10:21:42.625 183 12549.58 73.53 54827.90 88888.00 2012-07-01 10:21:42.750 183 12549.62 73.50 54827.90 88888.00 2012-07-01 10:21:42.875 183 12549.75 73.47 54827.93 88888.00 2012-07-01 10:21:43.000 183 12549.88 73.53 54827.95 88888.00 2012-07-01 10:21:43.125 183 12549.90 73.60 54828.03 88888.00 2012-07-01 10:21:43.250 183 12549.92 73.60 54828.05 88888.00 2012-07-01 10:21:43.375 183 12550.00 73.62 54828.07 88888.00 2012-07-01 10:21:43.500 183 12550.10 73.62 54828.10 88888.00 2012-07-01 10:21:43.625 183 12550.17 73.65 54828.10 88888.00 2012-07-01 10:21:43.750 183 12550.30 73.67 54828.12 88888.00 2012-07-01 10:21:43.875 183 12550.35 73.67 54828.18 88888.00 2012-07-01 10:21:44.000 183 12550.40 73.70 54828.18 88888.00 2012-07-01 10:21:44.125 183 12550.42 73.78 54828.22 88888.00 2012-07-01 10:21:44.250 183 12550.55 73.80 54828.25 88888.00 2012-07-01 10:21:44.375 183 12550.73 73.83 54828.25 88888.00 2012-07-01 10:21:44.500 183 12550.73 73.83 54828.30 88888.00 2012-07-01 10:21:44.625 183 12550.75 73.80 54828.32 88888.00 2012-07-01 10:21:44.750 183 12550.83 73.83 54828.38 88888.00 2012-07-01 10:21:44.875 183 12550.85 73.92 54828.40 88888.00 2012-07-01 10:21:45.000 183 12550.90 73.92 54828.38 88888.00 2012-07-01 10:21:45.125 183 12550.98 73.85 54828.43 88888.00 2012-07-01 10:21:45.250 183 12551.00 73.90 54828.50 88888.00 2012-07-01 10:21:45.375 183 12551.08 73.92 54828.53 88888.00 2012-07-01 10:21:45.500 183 12551.08 73.92 54828.53 88888.00 2012-07-01 10:21:45.625 183 12551.08 73.90 54828.55 88888.00 2012-07-01 10:21:45.750 183 12551.12 73.92 54828.57 88888.00 2012-07-01 10:21:45.875 183 12551.15 73.90 54828.62 88888.00 2012-07-01 10:21:46.000 183 12551.20 73.88 54828.65 88888.00 2012-07-01 10:21:46.125 183 12551.27 73.88 54828.72 88888.00 2012-07-01 10:21:46.250 183 12551.35 73.88 54828.78 88888.00 2012-07-01 10:21:46.375 183 12551.35 73.85 54828.78 88888.00 2012-07-01 10:21:46.500 183 12551.30 73.80 54828.82 88888.00 2012-07-01 10:21:46.625 183 12551.38 73.80 54828.85 88888.00 2012-07-01 10:21:46.750 183 12551.52 73.80 54828.88 88888.00 2012-07-01 10:21:46.875 183 12551.55 73.78 54828.90 88888.00 2012-07-01 10:21:47.000 183 12551.62 73.75 54828.93 88888.00 2012-07-01 10:21:47.125 183 12551.65 73.72 54828.95 88888.00 2012-07-01 10:21:47.250 183 12551.55 73.67 54829.00 88888.00 2012-07-01 10:21:47.375 183 12551.60 73.67 54829.05 88888.00 2012-07-01 10:21:47.500 183 12551.65 73.67 54829.07 88888.00 2012-07-01 10:21:47.625 183 12551.73 73.65 54829.10 88888.00 2012-07-01 10:21:47.750 183 12551.80 73.62 54829.12 88888.00 2012-07-01 10:21:47.875 183 12551.90 73.62 54829.15 88888.00 2012-07-01 10:21:48.000 183 12551.95 73.62 54829.18 88888.00 2012-07-01 10:21:48.125 183 12552.02 73.62 54829.22 88888.00 2012-07-01 10:21:48.250 183 12552.05 73.60 54829.25 88888.00 2012-07-01 10:21:48.375 183 12552.12 73.60 54829.25 88888.00 2012-07-01 10:21:48.500 183 12552.15 73.62 54829.30 88888.00 2012-07-01 10:21:48.625 183 12552.20 73.60 54829.35 88888.00 2012-07-01 10:21:48.750 183 12552.20 73.58 54829.38 88888.00 2012-07-01 10:21:48.875 183 12552.25 73.58 54829.45 88888.00 2012-07-01 10:21:49.000 183 12552.35 73.58 54829.45 88888.00 2012-07-01 10:21:49.125 183 12552.48 73.58 54829.45 88888.00 2012-07-01 10:21:49.250 183 12552.52 73.55 54829.47 88888.00 2012-07-01 10:21:49.375 183 12552.55 73.58 54829.50 88888.00 2012-07-01 10:21:49.500 183 12552.58 73.58 54829.53 88888.00 2012-07-01 10:21:49.625 183 12552.67 73.55 54829.53 88888.00 2012-07-01 10:21:49.750 183 12552.75 73.60 54829.57 88888.00 2012-07-01 10:21:49.875 183 12552.80 73.67 54829.62 88888.00 2012-07-01 10:21:50.000 183 12552.83 73.67 54829.62 88888.00 2012-07-01 10:21:50.125 183 12552.83 73.67 54829.70 88888.00 2012-07-01 10:21:50.250 183 12552.80 73.78 54829.75 88888.00 2012-07-01 10:21:50.375 183 12552.83 73.85 54829.75 88888.00 2012-07-01 10:21:50.500 183 12552.90 73.85 54829.78 88888.00 2012-07-01 10:21:50.625 183 12553.00 73.85 54829.80 88888.00 2012-07-01 10:21:50.750 183 12553.05 73.92 54829.82 88888.00 2012-07-01 10:21:50.875 183 12553.12 74.00 54829.88 88888.00 2012-07-01 10:21:51.000 183 12553.12 74.00 54829.90 88888.00 2012-07-01 10:21:51.125 183 12553.10 74.00 54829.95 88888.00 2012-07-01 10:21:51.250 183 12553.15 74.03 54829.97 88888.00 2012-07-01 10:21:51.375 183 12553.25 74.08 54830.00 88888.00 2012-07-01 10:21:51.500 183 12553.35 74.10 54830.03 88888.00 2012-07-01 10:21:51.625 183 12553.40 74.10 54830.05 88888.00 2012-07-01 10:21:51.750 183 12553.48 74.08 54830.05 88888.00 2012-07-01 10:21:51.875 183 12553.60 74.10 54830.10 88888.00 2012-07-01 10:21:52.000 183 12553.60 74.12 54830.10 88888.00 2012-07-01 10:21:52.125 183 12553.60 74.10 54830.15 88888.00 2012-07-01 10:21:52.250 183 12553.62 74.10 54830.18 88888.00 2012-07-01 10:21:52.375 183 12553.73 74.10 54830.22 88888.00 2012-07-01 10:21:52.500 183 12553.80 74.10 54830.28 88888.00 2012-07-01 10:21:52.625 183 12553.88 74.05 54830.28 88888.00 2012-07-01 10:21:52.750 183 12553.92 74.08 54830.32 88888.00 2012-07-01 10:21:52.875 183 12553.98 74.08 54830.38 88888.00 2012-07-01 10:21:53.000 183 12554.02 74.10 54830.38 88888.00 2012-07-01 10:21:53.125 183 12554.12 74.12 54830.40 88888.00 2012-07-01 10:21:53.250 183 12554.17 74.12 54830.47 88888.00 2012-07-01 10:21:53.375 183 12554.17 74.17 54830.50 88888.00 2012-07-01 10:21:53.500 183 12554.23 74.20 54830.53 88888.00 2012-07-01 10:21:53.625 183 12554.30 74.25 54830.55 88888.00 2012-07-01 10:21:53.750 183 12554.38 74.30 54830.60 88888.00 2012-07-01 10:21:53.875 183 12554.40 74.35 54830.62 88888.00 2012-07-01 10:21:54.000 183 12554.50 74.33 54830.65 88888.00 2012-07-01 10:21:54.125 183 12554.50 74.35 54830.68 88888.00 2012-07-01 10:21:54.250 183 12554.50 74.40 54830.70 88888.00 2012-07-01 10:21:54.375 183 12554.55 74.45 54830.72 88888.00 2012-07-01 10:21:54.500 183 12554.65 74.47 54830.75 88888.00 2012-07-01 10:21:54.625 183 12554.67 74.53 54830.78 88888.00 2012-07-01 10:21:54.750 183 12554.70 74.58 54830.78 88888.00 2012-07-01 10:21:54.875 183 12554.70 74.62 54830.80 88888.00 2012-07-01 10:21:55.000 183 12554.73 74.72 54830.85 88888.00 2012-07-01 10:21:55.125 183 12554.77 74.78 54830.90 88888.00 2012-07-01 10:21:55.250 183 12554.80 74.80 54830.90 88888.00 2012-07-01 10:21:55.375 183 12554.80 74.85 54830.93 88888.00 2012-07-01 10:21:55.500 183 12554.80 74.88 54830.97 88888.00 2012-07-01 10:21:55.625 183 12554.77 74.92 54831.00 88888.00 2012-07-01 10:21:55.750 183 12554.77 74.92 54831.03 88888.00 2012-07-01 10:21:55.875 183 12554.73 74.92 54831.03 88888.00 2012-07-01 10:21:56.000 183 12554.77 74.90 54831.05 88888.00 2012-07-01 10:21:56.125 183 12554.80 74.95 54831.10 88888.00 2012-07-01 10:21:56.250 183 12554.80 74.95 54831.15 88888.00 2012-07-01 10:21:56.375 183 12554.80 74.95 54831.15 88888.00 2012-07-01 10:21:56.500 183 12554.83 74.97 54831.18 88888.00 2012-07-01 10:21:56.625 183 12554.73 74.92 54831.20 88888.00 2012-07-01 10:21:56.750 183 12554.75 74.90 54831.25 88888.00 2012-07-01 10:21:56.875 183 12554.77 74.90 54831.28 88888.00 2012-07-01 10:21:57.000 183 12554.80 74.92 54831.28 88888.00 2012-07-01 10:21:57.125 183 12554.80 74.90 54831.32 88888.00 2012-07-01 10:21:57.250 183 12554.77 74.88 54831.35 88888.00 2012-07-01 10:21:57.375 183 12554.88 74.85 54831.38 88888.00 2012-07-01 10:21:57.500 183 12554.92 74.83 54831.45 88888.00 2012-07-01 10:21:57.625 183 12554.85 74.78 54831.50 88888.00 2012-07-01 10:21:57.750 183 12554.83 74.75 54831.53 88888.00 2012-07-01 10:21:57.875 183 12554.77 74.70 54831.55 88888.00 2012-07-01 10:21:58.000 183 12554.73 74.67 54831.57 88888.00 2012-07-01 10:21:58.125 183 12554.70 74.70 54831.65 88888.00 2012-07-01 10:21:58.250 183 12554.80 74.67 54831.68 88888.00 2012-07-01 10:21:58.375 183 12554.88 74.62 54831.68 88888.00 2012-07-01 10:21:58.500 183 12554.85 74.58 54831.75 88888.00 2012-07-01 10:21:58.625 183 12554.88 74.60 54831.80 88888.00 2012-07-01 10:21:58.750 183 12554.85 74.58 54831.85 88888.00 2012-07-01 10:21:58.875 183 12554.92 74.58 54831.88 88888.00 2012-07-01 10:21:59.000 183 12554.98 74.55 54831.90 88888.00 2012-07-01 10:21:59.125 183 12554.98 74.53 54831.95 88888.00 2012-07-01 10:21:59.250 183 12555.00 74.55 54832.00 88888.00 2012-07-01 10:21:59.375 183 12555.02 74.53 54832.00 88888.00 2012-07-01 10:21:59.500 183 12555.10 74.50 54832.05 88888.00 2012-07-01 10:21:59.625 183 12555.12 74.47 54832.05 88888.00 2012-07-01 10:21:59.750 183 12555.15 74.53 54832.07 88888.00 2012-07-01 10:21:59.875 183 12555.15 74.53 54832.10 88888.00 2012-07-01 10:22:00.000 183 12555.20 74.55 54832.15 88888.00 2012-07-01 10:22:00.125 183 12555.27 74.53 54832.20 88888.00 2012-07-01 10:22:00.250 183 12555.30 74.55 54832.22 88888.00 2012-07-01 10:22:00.375 183 12555.33 74.60 54832.25 88888.00 2012-07-01 10:22:00.500 183 12555.35 74.60 54832.30 88888.00 2012-07-01 10:22:00.625 183 12555.35 74.60 54832.35 88888.00 2012-07-01 10:22:00.750 183 12555.35 74.58 54832.35 88888.00 2012-07-01 10:22:00.875 183 12555.42 74.60 54832.38 88888.00 2012-07-01 10:22:01.000 183 12555.48 74.60 54832.45 88888.00 2012-07-01 10:22:01.125 183 12555.55 74.60 54832.45 88888.00 2012-07-01 10:22:01.250 183 12555.55 74.58 54832.50 88888.00 2012-07-01 10:22:01.375 183 12555.52 74.60 54832.53 88888.00 2012-07-01 10:22:01.500 183 12555.55 74.60 54832.55 88888.00 2012-07-01 10:22:01.625 183 12555.60 74.58 54832.60 88888.00 2012-07-01 10:22:01.750 183 12555.65 74.58 54832.65 88888.00 2012-07-01 10:22:01.875 183 12555.77 74.62 54832.68 88888.00 2012-07-01 10:22:02.000 183 12555.85 74.60 54832.70 88888.00 2012-07-01 10:22:02.125 183 12555.85 74.55 54832.72 88888.00 2012-07-01 10:22:02.250 183 12555.83 74.58 54832.78 88888.00 2012-07-01 10:22:02.375 183 12555.85 74.53 54832.78 88888.00 2012-07-01 10:22:02.500 183 12555.85 74.47 54832.82 88888.00 2012-07-01 10:22:02.625 183 12555.85 74.47 54832.85 88888.00 2012-07-01 10:22:02.750 183 12555.90 74.45 54832.88 88888.00 2012-07-01 10:22:02.875 183 12555.90 74.47 54832.93 88888.00 2012-07-01 10:22:03.000 183 12555.88 74.45 54832.95 88888.00 2012-07-01 10:22:03.125 183 12555.88 74.47 54833.05 88888.00 2012-07-01 10:22:03.250 183 12555.80 74.45 54833.05 88888.00 2012-07-01 10:22:03.375 183 12555.83 74.45 54833.10 88888.00 2012-07-01 10:22:03.500 183 12555.80 74.47 54833.15 88888.00 2012-07-01 10:22:03.625 183 12555.77 74.47 54833.20 88888.00 2012-07-01 10:22:03.750 183 12555.70 74.47 54833.22 88888.00 2012-07-01 10:22:03.875 183 12555.70 74.47 54833.28 88888.00 2012-07-01 10:22:04.000 183 12555.70 74.45 54833.32 88888.00 2012-07-01 10:22:04.125 183 12555.73 74.50 54833.40 88888.00 2012-07-01 10:22:04.250 183 12555.70 74.47 54833.40 88888.00 2012-07-01 10:22:04.375 183 12555.65 74.47 54833.45 88888.00 2012-07-01 10:22:04.500 183 12555.60 74.50 54833.47 88888.00 2012-07-01 10:22:04.625 183 12555.62 74.50 54833.55 88888.00 2012-07-01 10:22:04.750 183 12555.65 74.47 54833.60 88888.00 2012-07-01 10:22:04.875 183 12555.52 74.45 54833.62 88888.00 2012-07-01 10:22:05.000 183 12555.40 74.45 54833.65 88888.00 2012-07-01 10:22:05.125 183 12555.35 74.42 54833.68 88888.00 2012-07-01 10:22:05.250 183 12555.30 74.45 54833.78 88888.00 2012-07-01 10:22:05.375 183 12555.23 74.47 54833.80 88888.00 2012-07-01 10:22:05.500 183 12555.20 74.47 54833.85 88888.00 2012-07-01 10:22:05.625 183 12555.15 74.47 54833.90 88888.00 2012-07-01 10:22:05.750 183 12555.17 74.47 54833.95 88888.00 2012-07-01 10:22:05.875 183 12555.17 74.45 54833.97 88888.00 2012-07-01 10:22:06.000 183 12555.15 74.50 54834.00 88888.00 2012-07-01 10:22:06.125 183 12555.15 74.47 54834.07 88888.00 2012-07-01 10:22:06.250 183 12555.10 74.47 54834.12 88888.00 2012-07-01 10:22:06.375 183 12555.08 74.45 54834.15 88888.00 2012-07-01 10:22:06.500 183 12555.10 74.47 54834.18 88888.00 2012-07-01 10:22:06.625 183 12555.12 74.42 54834.22 88888.00 2012-07-01 10:22:06.750 183 12555.10 74.47 54834.30 88888.00 2012-07-01 10:22:06.875 183 12555.02 74.53 54834.30 88888.00 2012-07-01 10:22:07.000 183 12555.02 74.53 54834.32 88888.00 2012-07-01 10:22:07.125 183 12555.08 74.58 54834.38 88888.00 2012-07-01 10:22:07.250 183 12555.05 74.60 54834.40 88888.00 2012-07-01 10:22:07.375 183 12555.00 74.60 54834.45 88888.00 2012-07-01 10:22:07.500 183 12554.98 74.65 54834.47 88888.00 2012-07-01 10:22:07.625 183 12554.92 74.70 54834.50 88888.00 2012-07-01 10:22:07.750 183 12554.85 74.75 54834.57 88888.00 2012-07-01 10:22:07.875 183 12554.80 74.78 54834.62 88888.00 2012-07-01 10:22:08.000 183 12554.75 74.78 54834.65 88888.00 2012-07-01 10:22:08.125 183 12554.67 74.80 54834.72 88888.00 2012-07-01 10:22:08.250 183 12554.60 74.80 54834.78 88888.00 2012-07-01 10:22:08.375 183 12554.55 74.80 54834.80 88888.00 2012-07-01 10:22:08.500 183 12554.58 74.83 54834.85 88888.00 2012-07-01 10:22:08.625 183 12554.52 74.85 54834.88 88888.00 2012-07-01 10:22:08.750 183 12554.58 74.88 54834.93 88888.00 2012-07-01 10:22:08.875 183 12554.58 74.88 54834.95 88888.00 2012-07-01 10:22:09.000 183 12554.60 74.85 54834.95 88888.00 2012-07-01 10:22:09.125 183 12554.52 74.85 54835.00 88888.00 2012-07-01 10:22:09.250 183 12554.58 74.88 54835.07 88888.00 2012-07-01 10:22:09.375 183 12554.58 74.85 54835.10 88888.00 2012-07-01 10:22:09.500 183 12554.50 74.85 54835.12 88888.00 2012-07-01 10:22:09.625 183 12554.45 74.85 54835.18 88888.00 2012-07-01 10:22:09.750 183 12554.52 74.80 54835.22 88888.00 2012-07-01 10:22:09.875 183 12554.58 74.78 54835.22 88888.00 2012-07-01 10:22:10.000 183 12554.52 74.72 54835.25 88888.00 2012-07-01 10:22:10.125 183 12554.50 74.67 54835.28 88888.00 2012-07-01 10:22:10.250 183 12554.48 74.65 54835.32 88888.00 2012-07-01 10:22:10.375 183 12554.45 74.60 54835.35 88888.00 2012-07-01 10:22:10.500 183 12554.42 74.60 54835.40 88888.00 2012-07-01 10:22:10.625 183 12554.48 74.58 54835.43 88888.00 2012-07-01 10:22:10.750 183 12554.40 74.53 54835.45 88888.00 2012-07-01 10:22:10.875 183 12554.35 74.50 54835.50 88888.00 2012-07-01 10:22:11.000 183 12554.33 74.45 54835.53 88888.00 2012-07-01 10:22:11.125 183 12554.33 74.42 54835.60 88888.00 2012-07-01 10:22:11.250 183 12554.30 74.40 54835.65 88888.00 2012-07-01 10:22:11.375 183 12554.30 74.45 54835.65 88888.00 2012-07-01 10:22:11.500 183 12554.33 74.38 54835.68 88888.00 2012-07-01 10:22:11.625 183 12554.27 74.33 54835.72 88888.00 2012-07-01 10:22:11.750 183 12554.20 74.30 54835.78 88888.00 2012-07-01 10:22:11.875 183 12554.17 74.30 54835.85 88888.00 2012-07-01 10:22:12.000 183 12554.15 74.28 54835.88 88888.00 2012-07-01 10:22:12.125 183 12554.08 74.20 54835.93 88888.00 2012-07-01 10:22:12.250 183 12554.02 74.17 54835.95 88888.00 2012-07-01 10:22:12.375 183 12554.00 74.17 54835.97 88888.00 2012-07-01 10:22:12.500 183 12554.00 74.12 54836.03 88888.00 2012-07-01 10:22:12.625 183 12553.98 74.08 54836.05 88888.00 2012-07-01 10:22:12.750 183 12554.00 74.05 54836.07 88888.00 2012-07-01 10:22:12.875 183 12553.90 74.05 54836.10 88888.00 2012-07-01 10:22:13.000 183 12553.88 74.03 54836.15 88888.00 2012-07-01 10:22:13.125 183 12553.80 74.00 54836.20 88888.00 2012-07-01 10:22:13.250 183 12553.83 73.95 54836.22 88888.00 2012-07-01 10:22:13.375 183 12553.88 73.90 54836.28 88888.00 2012-07-01 10:22:13.500 183 12553.85 73.85 54836.30 88888.00 2012-07-01 10:22:13.625 183 12553.80 73.80 54836.30 88888.00 2012-07-01 10:22:13.750 183 12553.75 73.75 54836.32 88888.00 2012-07-01 10:22:13.875 183 12553.73 73.75 54836.38 88888.00 2012-07-01 10:22:14.000 183 12553.70 73.67 54836.40 88888.00 2012-07-01 10:22:14.125 183 12553.67 73.65 54836.43 88888.00 2012-07-01 10:22:14.250 183 12553.60 73.58 54836.47 88888.00 2012-07-01 10:22:14.375 183 12553.52 73.55 54836.53 88888.00 2012-07-01 10:22:14.500 183 12553.48 73.50 54836.55 88888.00 2012-07-01 10:22:14.625 183 12553.42 73.45 54836.57 88888.00 2012-07-01 10:22:14.750 183 12553.40 73.42 54836.60 88888.00 2012-07-01 10:22:14.875 183 12553.33 73.38 54836.65 88888.00 2012-07-01 10:22:15.000 183 12553.27 73.30 54836.70 88888.00 2012-07-01 10:22:15.125 183 12553.23 73.22 54836.75 88888.00 2012-07-01 10:22:15.250 183 12553.23 73.12 54836.82 88888.00 2012-07-01 10:22:15.375 183 12553.23 73.10 54836.85 88888.00 2012-07-01 10:22:15.500 183 12553.15 73.05 54836.88 88888.00 2012-07-01 10:22:15.625 183 12553.10 72.97 54836.93 88888.00 2012-07-01 10:22:15.750 183 12553.12 72.95 54836.97 88888.00 2012-07-01 10:22:15.875 183 12553.08 72.90 54837.03 88888.00 2012-07-01 10:22:16.000 183 12553.00 72.85 54837.05 88888.00 2012-07-01 10:22:16.125 183 12552.95 72.80 54837.12 88888.00 2012-07-01 10:22:16.250 183 12552.92 72.72 54837.15 88888.00 2012-07-01 10:22:16.375 183 12552.88 72.70 54837.18 88888.00 2012-07-01 10:22:16.500 183 12552.75 72.65 54837.22 88888.00 2012-07-01 10:22:16.625 183 12552.67 72.62 54837.28 88888.00 2012-07-01 10:22:16.750 183 12552.58 72.58 54837.32 88888.00 2012-07-01 10:22:16.875 183 12552.45 72.50 54837.35 88888.00 2012-07-01 10:22:17.000 183 12552.42 72.42 54837.35 88888.00 2012-07-01 10:22:17.125 183 12552.42 72.40 54837.43 88888.00 2012-07-01 10:22:17.250 183 12552.40 72.38 54837.50 88888.00 2012-07-01 10:22:17.375 183 12552.33 72.33 54837.50 88888.00 2012-07-01 10:22:17.500 183 12552.20 72.30 54837.53 88888.00 2012-07-01 10:22:17.625 183 12552.20 72.30 54837.60 88888.00 2012-07-01 10:22:17.750 183 12552.27 72.28 54837.62 88888.00 2012-07-01 10:22:17.875 183 12552.27 72.25 54837.65 88888.00 2012-07-01 10:22:18.000 183 12552.25 72.20 54837.65 88888.00 2012-07-01 10:22:18.125 183 12552.25 72.20 54837.70 88888.00 2012-07-01 10:22:18.250 183 12552.25 72.20 54837.75 88888.00 2012-07-01 10:22:18.375 183 12552.27 72.20 54837.78 88888.00 2012-07-01 10:22:18.500 183 12552.30 72.25 54837.82 88888.00 2012-07-01 10:22:18.625 183 12552.35 72.30 54837.85 88888.00 2012-07-01 10:22:18.750 183 12552.48 72.33 54837.85 88888.00 2012-07-01 10:22:18.875 183 12552.50 72.33 54837.90 88888.00 2012-07-01 10:22:19.000 183 12552.48 72.38 54837.93 88888.00 2012-07-01 10:22:19.125 183 12552.50 72.42 54837.93 88888.00 2012-07-01 10:22:19.250 183 12552.52 72.47 54837.95 88888.00 2012-07-01 10:22:19.375 183 12552.58 72.53 54837.97 88888.00 2012-07-01 10:22:19.500 183 12552.60 72.60 54838.00 88888.00 2012-07-01 10:22:19.625 183 12552.62 72.67 54838.05 88888.00 2012-07-01 10:22:19.750 183 12552.67 72.72 54838.05 88888.00 2012-07-01 10:22:19.875 183 12552.67 72.78 54838.07 88888.00 2012-07-01 10:22:20.000 183 12552.65 72.88 54838.10 88888.00 2012-07-01 10:22:20.125 183 12552.65 72.97 54838.12 88888.00 2012-07-01 10:22:20.250 183 12552.58 73.08 54838.15 88888.00 2012-07-01 10:22:20.375 183 12552.55 73.10 54838.18 88888.00 2012-07-01 10:22:20.500 183 12552.48 73.20 54838.20 88888.00 2012-07-01 10:22:20.625 183 12552.45 73.30 54838.25 88888.00 2012-07-01 10:22:20.750 183 12552.38 73.40 54838.28 88888.00 2012-07-01 10:22:20.875 183 12552.27 73.50 54838.32 88888.00 2012-07-01 10:22:21.000 183 12552.23 73.58 54838.32 88888.00 2012-07-01 10:22:21.125 183 12552.15 73.60 54838.35 88888.00 2012-07-01 10:22:21.250 183 12552.05 73.62 54838.38 88888.00 2012-07-01 10:22:21.375 183 12552.02 73.70 54838.40 88888.00 2012-07-01 10:22:21.500 183 12551.92 73.72 54838.40 88888.00 2012-07-01 10:22:21.625 183 12551.80 73.78 54838.45 88888.00 2012-07-01 10:22:21.750 183 12551.73 73.85 54838.47 88888.00 2012-07-01 10:22:21.875 183 12551.67 73.85 54838.50 88888.00 2012-07-01 10:22:22.000 183 12551.67 73.88 54838.53 88888.00 2012-07-01 10:22:22.125 183 12551.55 73.88 54838.55 88888.00 2012-07-01 10:22:22.250 183 12551.42 73.85 54838.60 88888.00 2012-07-01 10:22:22.375 183 12551.30 73.85 54838.62 88888.00 2012-07-01 10:22:22.500 183 12551.17 73.80 54838.65 88888.00 2012-07-01 10:22:22.625 183 12551.05 73.80 54838.68 88888.00 2012-07-01 10:22:22.750 183 12550.92 73.75 54838.70 88888.00 2012-07-01 10:22:22.875 183 12550.80 73.72 54838.75 88888.00 2012-07-01 10:22:23.000 183 12550.73 73.67 54838.80 88888.00 2012-07-01 10:22:23.125 183 12550.60 73.62 54838.88 88888.00 2012-07-01 10:22:23.250 183 12550.48 73.55 54838.88 88888.00 2012-07-01 10:22:23.375 183 12550.42 73.50 54838.93 88888.00 2012-07-01 10:22:23.500 183 12550.30 73.42 54838.95 88888.00 2012-07-01 10:22:23.625 183 12550.17 73.35 54839.00 88888.00 2012-07-01 10:22:23.750 183 12550.02 73.28 54839.03 88888.00 2012-07-01 10:22:23.875 183 12549.90 73.25 54839.10 88888.00 2012-07-01 10:22:24.000 183 12549.88 73.17 54839.12 88888.00 2012-07-01 10:22:24.125 183 12549.80 73.12 54839.18 88888.00 2012-07-01 10:22:24.250 183 12549.65 73.05 54839.22 88888.00 2012-07-01 10:22:24.375 183 12549.52 73.00 54839.25 88888.00 2012-07-01 10:22:24.500 183 12549.42 72.90 54839.30 88888.00 2012-07-01 10:22:24.625 183 12549.30 72.83 54839.32 88888.00 2012-07-01 10:22:24.750 183 12549.15 72.80 54839.35 88888.00 2012-07-01 10:22:24.875 183 12549.00 72.78 54839.40 88888.00 2012-07-01 10:22:25.000 183 12548.92 72.72 54839.43 88888.00 2012-07-01 10:22:25.125 183 12548.85 72.65 54839.50 88888.00 2012-07-01 10:22:25.250 183 12548.70 72.53 54839.57 88888.00 2012-07-01 10:22:25.375 183 12548.60 72.50 54839.62 88888.00 2012-07-01 10:22:25.500 183 12548.52 72.42 54839.65 88888.00 2012-07-01 10:22:25.625 183 12548.42 72.33 54839.70 88888.00 2012-07-01 10:22:25.750 183 12548.33 72.22 54839.75 88888.00 2012-07-01 10:22:25.875 183 12548.20 72.12 54839.80 88888.00 2012-07-01 10:22:26.000 183 12548.05 72.03 54839.82 88888.00 2012-07-01 10:22:26.125 183 12547.95 71.92 54839.88 88888.00 2012-07-01 10:22:26.250 183 12547.77 71.83 54839.93 88888.00 2012-07-01 10:22:26.375 183 12547.70 71.75 54839.95 88888.00 2012-07-01 10:22:26.500 183 12547.65 71.67 54840.00 88888.00 2012-07-01 10:22:26.625 183 12547.60 71.58 54840.05 88888.00 2012-07-01 10:22:26.750 183 12547.50 71.47 54840.10 88888.00 2012-07-01 10:22:26.875 183 12547.33 71.35 54840.15 88888.00 2012-07-01 10:22:27.000 183 12547.17 71.25 54840.18 88888.00 2012-07-01 10:22:27.125 183 12547.10 71.17 54840.22 88888.00 2012-07-01 10:22:27.250 183 12546.95 71.10 54840.28 88888.00 2012-07-01 10:22:27.375 183 12546.90 71.03 54840.30 88888.00 2012-07-01 10:22:27.500 183 12546.88 70.95 54840.32 88888.00 2012-07-01 10:22:27.625 183 12546.88 70.92 54840.35 88888.00 2012-07-01 10:22:27.750 183 12546.83 70.88 54840.40 88888.00 2012-07-01 10:22:27.875 183 12546.80 70.83 54840.45 88888.00 2012-07-01 10:22:28.000 183 12546.77 70.75 54840.43 88888.00 2012-07-01 10:22:28.125 183 12546.73 70.72 54840.47 88888.00 2012-07-01 10:22:28.250 183 12546.65 70.70 54840.53 88888.00 2012-07-01 10:22:28.375 183 12546.62 70.70 54840.53 88888.00 2012-07-01 10:22:28.500 183 12546.50 70.72 54840.57 88888.00 2012-07-01 10:22:28.625 183 12546.45 70.70 54840.60 88888.00 2012-07-01 10:22:28.750 183 12546.42 70.70 54840.65 88888.00 2012-07-01 10:22:28.875 183 12546.42 70.72 54840.68 88888.00 2012-07-01 10:22:29.000 183 12546.40 70.78 54840.72 88888.00 2012-07-01 10:22:29.125 183 12546.35 70.80 54840.72 88888.00 2012-07-01 10:22:29.250 183 12546.27 70.80 54840.75 88888.00 2012-07-01 10:22:29.375 183 12546.27 70.83 54840.75 88888.00 2012-07-01 10:22:29.500 183 12546.25 70.88 54840.80 88888.00 2012-07-01 10:22:29.625 183 12546.25 70.90 54840.82 88888.00 2012-07-01 10:22:29.750 183 12546.23 70.92 54840.82 88888.00 2012-07-01 10:22:29.875 183 12546.25 71.00 54840.85 88888.00 2012-07-01 10:22:30.000 183 12546.25 71.05 54840.85 88888.00 2012-07-01 10:22:30.125 183 12546.23 71.12 54840.90 88888.00 2012-07-01 10:22:30.250 183 12546.23 71.20 54840.93 88888.00 2012-07-01 10:22:30.375 183 12546.23 71.25 54840.90 88888.00 2012-07-01 10:22:30.500 183 12546.20 71.28 54840.90 88888.00 2012-07-01 10:22:30.625 183 12546.25 71.38 54840.93 88888.00 2012-07-01 10:22:30.750 183 12546.30 71.47 54840.95 88888.00 2012-07-01 10:22:30.875 183 12546.30 71.58 54840.95 88888.00 2012-07-01 10:22:31.000 183 12546.23 71.65 54840.93 88888.00 2012-07-01 10:22:31.125 183 12546.15 71.75 54840.95 88888.00 2012-07-01 10:22:31.250 183 12546.15 71.88 54840.95 88888.00 2012-07-01 10:22:31.375 183 12546.15 71.97 54840.95 88888.00 2012-07-01 10:22:31.500 183 12546.17 72.08 54840.95 88888.00 2012-07-01 10:22:31.625 183 12546.20 72.17 54840.97 88888.00 2012-07-01 10:22:31.750 183 12546.25 72.25 54840.97 88888.00 2012-07-01 10:22:31.875 183 12546.23 72.33 54840.95 88888.00 2012-07-01 10:22:32.000 183 12546.23 72.38 54840.95 88888.00 2012-07-01 10:22:32.125 183 12546.20 72.42 54840.97 88888.00 2012-07-01 10:22:32.250 183 12546.15 72.47 54840.97 88888.00 2012-07-01 10:22:32.375 183 12546.20 72.50 54841.00 88888.00 2012-07-01 10:22:32.500 183 12546.23 72.62 54841.00 88888.00 2012-07-01 10:22:32.625 183 12546.17 72.67 54841.00 88888.00 2012-07-01 10:22:32.750 183 12546.08 72.75 54841.00 88888.00 2012-07-01 10:22:32.875 183 12546.02 72.78 54841.03 88888.00 2012-07-01 10:22:33.000 183 12545.98 72.83 54841.05 88888.00 2012-07-01 10:22:33.125 183 12546.00 72.85 54841.07 88888.00 2012-07-01 10:22:33.250 183 12545.98 72.85 54841.07 88888.00 2012-07-01 10:22:33.375 183 12545.92 72.88 54841.03 88888.00 2012-07-01 10:22:33.500 183 12545.85 72.95 54841.07 88888.00 2012-07-01 10:22:33.625 183 12545.90 73.03 54841.05 88888.00 2012-07-01 10:22:33.750 183 12545.88 73.03 54841.05 88888.00 2012-07-01 10:22:33.875 183 12545.85 73.05 54841.07 88888.00 2012-07-01 10:22:34.000 183 12545.77 73.03 54841.07 88888.00 2012-07-01 10:22:34.125 183 12545.62 73.05 54841.07 88888.00 2012-07-01 10:22:34.250 183 12545.48 73.05 54841.12 88888.00 2012-07-01 10:22:34.375 183 12545.45 73.10 54841.15 88888.00 2012-07-01 10:22:34.500 183 12545.48 73.05 54841.18 88888.00 2012-07-01 10:22:34.625 183 12545.50 73.05 54841.18 88888.00 2012-07-01 10:22:34.750 183 12545.50 73.03 54841.18 88888.00 2012-07-01 10:22:34.875 183 12545.40 73.00 54841.20 88888.00 2012-07-01 10:22:35.000 183 12545.30 73.03 54841.18 88888.00 2012-07-01 10:22:35.125 183 12545.25 72.92 54841.20 88888.00 2012-07-01 10:22:35.250 183 12545.17 72.88 54841.22 88888.00 2012-07-01 10:22:35.375 183 12545.12 72.88 54841.22 88888.00 2012-07-01 10:22:35.500 183 12545.02 72.85 54841.20 88888.00 2012-07-01 10:22:35.625 183 12544.98 72.78 54841.22 88888.00 2012-07-01 10:22:35.750 183 12544.92 72.72 54841.25 88888.00 2012-07-01 10:22:35.875 183 12544.88 72.67 54841.25 88888.00 2012-07-01 10:22:36.000 183 12544.83 72.65 54841.28 88888.00 2012-07-01 10:22:36.125 183 12544.77 72.62 54841.32 88888.00 2012-07-01 10:22:36.250 183 12544.67 72.53 54841.35 88888.00 2012-07-01 10:22:36.375 183 12544.65 72.47 54841.35 88888.00 2012-07-01 10:22:36.500 183 12544.60 72.42 54841.32 88888.00 2012-07-01 10:22:36.625 183 12544.52 72.40 54841.32 88888.00 2012-07-01 10:22:36.750 183 12544.50 72.38 54841.35 88888.00 2012-07-01 10:22:36.875 183 12544.48 72.35 54841.38 88888.00 2012-07-01 10:22:37.000 183 12544.42 72.28 54841.38 88888.00 2012-07-01 10:22:37.125 183 12544.40 72.28 54841.38 88888.00 2012-07-01 10:22:37.250 183 12544.35 72.22 54841.38 88888.00 2012-07-01 10:22:37.375 183 12544.35 72.20 54841.40 88888.00 2012-07-01 10:22:37.500 183 12544.35 72.20 54841.45 88888.00 2012-07-01 10:22:37.625 183 12544.30 72.20 54841.40 88888.00 2012-07-01 10:22:37.750 183 12544.25 72.20 54841.40 88888.00 2012-07-01 10:22:37.875 183 12544.27 72.17 54841.40 88888.00 2012-07-01 10:22:38.000 183 12544.33 72.17 54841.40 88888.00 2012-07-01 10:22:38.125 183 12544.35 72.20 54841.40 88888.00 2012-07-01 10:22:38.250 183 12544.40 72.20 54841.40 88888.00 2012-07-01 10:22:38.375 183 12544.50 72.20 54841.40 88888.00 2012-07-01 10:22:38.500 183 12544.50 72.22 54841.38 88888.00 2012-07-01 10:22:38.625 183 12544.52 72.28 54841.38 88888.00 2012-07-01 10:22:38.750 183 12544.50 72.30 54841.38 88888.00 2012-07-01 10:22:38.875 183 12544.48 72.30 54841.40 88888.00 2012-07-01 10:22:39.000 183 12544.48 72.35 54841.38 88888.00 2012-07-01 10:22:39.125 183 12544.48 72.38 54841.38 88888.00 2012-07-01 10:22:39.250 183 12544.48 72.35 54841.38 88888.00 2012-07-01 10:22:39.375 183 12544.50 72.38 54841.38 88888.00 2012-07-01 10:22:39.500 183 12544.48 72.38 54841.40 88888.00 2012-07-01 10:22:39.625 183 12544.48 72.40 54841.40 88888.00 2012-07-01 10:22:39.750 183 12544.52 72.42 54841.40 88888.00 2012-07-01 10:22:39.875 183 12544.55 72.42 54841.38 88888.00 2012-07-01 10:22:40.000 183 12544.58 72.45 54841.38 88888.00 2012-07-01 10:22:40.125 183 12544.62 72.53 54841.35 88888.00 2012-07-01 10:22:40.250 183 12544.60 72.60 54841.38 88888.00 2012-07-01 10:22:40.375 183 12544.60 72.62 54841.35 88888.00 2012-07-01 10:22:40.500 183 12544.58 72.65 54841.35 88888.00 2012-07-01 10:22:40.625 183 12544.52 72.70 54841.35 88888.00 2012-07-01 10:22:40.750 183 12544.52 72.72 54841.35 88888.00 2012-07-01 10:22:40.875 183 12544.58 72.78 54841.35 88888.00 2012-07-01 10:22:41.000 183 12544.60 72.80 54841.32 88888.00 2012-07-01 10:22:41.125 183 12544.65 72.83 54841.30 88888.00 2012-07-01 10:22:41.250 183 12544.65 72.85 54841.30 88888.00 2012-07-01 10:22:41.375 183 12544.62 72.92 54841.32 88888.00 2012-07-01 10:22:41.500 183 12544.58 73.00 54841.30 88888.00 2012-07-01 10:22:41.625 183 12544.62 73.05 54841.30 88888.00 2012-07-01 10:22:41.750 183 12544.67 73.10 54841.30 88888.00 2012-07-01 10:22:41.875 183 12544.75 73.10 54841.28 88888.00 2012-07-01 10:22:42.000 183 12544.75 73.12 54841.28 88888.00 2012-07-01 10:22:42.125 183 12544.75 73.15 54841.25 88888.00 2012-07-01 10:22:42.250 183 12544.70 73.20 54841.25 88888.00 2012-07-01 10:22:42.375 183 12544.73 73.22 54841.25 88888.00 2012-07-01 10:22:42.500 183 12544.75 73.28 54841.25 88888.00 2012-07-01 10:22:42.625 183 12544.80 73.30 54841.28 88888.00 2012-07-01 10:22:42.750 183 12544.75 73.30 54841.22 88888.00 2012-07-01 10:22:42.875 183 12544.70 73.35 54841.22 88888.00 2012-07-01 10:22:43.000 183 12544.65 73.35 54841.22 88888.00 2012-07-01 10:22:43.125 183 12544.67 73.35 54841.20 88888.00 2012-07-01 10:22:43.250 183 12544.67 73.33 54841.20 88888.00 2012-07-01 10:22:43.375 183 12544.70 73.33 54841.18 88888.00 2012-07-01 10:22:43.500 183 12544.70 73.30 54841.15 88888.00 2012-07-01 10:22:43.625 183 12544.70 73.28 54841.15 88888.00 2012-07-01 10:22:43.750 183 12544.75 73.28 54841.10 88888.00 2012-07-01 10:22:43.875 183 12544.75 73.25 54841.10 88888.00 2012-07-01 10:22:44.000 183 12544.77 73.25 54841.10 88888.00 2012-07-01 10:22:44.125 183 12544.77 73.22 54841.12 88888.00 2012-07-01 10:22:44.250 183 12544.80 73.20 54841.10 88888.00 2012-07-01 10:22:44.375 183 12544.83 73.20 54841.05 88888.00 2012-07-01 10:22:44.500 183 12544.83 73.20 54841.03 88888.00 2012-07-01 10:22:44.625 183 12544.83 73.15 54841.05 88888.00 2012-07-01 10:22:44.750 183 12544.83 73.15 54841.05 88888.00 2012-07-01 10:22:44.875 183 12544.83 73.10 54841.00 88888.00 2012-07-01 10:22:45.000 183 12544.85 73.10 54840.97 88888.00 2012-07-01 10:22:45.125 183 12544.88 73.03 54840.97 88888.00 2012-07-01 10:22:45.250 183 12544.85 73.00 54840.97 88888.00 2012-07-01 10:22:45.375 183 12544.90 73.00 54840.95 88888.00 2012-07-01 10:22:45.500 183 12544.95 73.00 54840.90 88888.00 2012-07-01 10:22:45.625 183 12545.08 73.00 54840.90 88888.00 2012-07-01 10:22:45.750 183 12545.10 73.03 54840.93 88888.00 2012-07-01 10:22:45.875 183 12545.08 72.97 54840.88 88888.00 2012-07-01 10:22:46.000 183 12545.10 72.97 54840.88 88888.00 2012-07-01 10:22:46.125 183 12545.15 72.97 54840.85 88888.00 2012-07-01 10:22:46.250 183 12545.23 73.03 54840.82 88888.00 2012-07-01 10:22:46.375 183 12545.27 73.05 54840.80 88888.00 2012-07-01 10:22:46.500 183 12545.33 73.08 54840.78 88888.00 2012-07-01 10:22:46.625 183 12545.33 73.10 54840.75 88888.00 2012-07-01 10:22:46.750 183 12545.35 73.12 54840.75 88888.00 2012-07-01 10:22:46.875 183 12545.48 73.12 54840.70 88888.00 2012-07-01 10:22:47.000 183 12545.58 73.17 54840.68 88888.00 2012-07-01 10:22:47.125 183 12545.58 73.17 54840.65 88888.00 2012-07-01 10:22:47.250 183 12545.58 73.17 54840.62 88888.00 2012-07-01 10:22:47.375 183 12545.60 73.17 54840.60 88888.00 2012-07-01 10:22:47.500 183 12545.70 73.17 54840.57 88888.00 2012-07-01 10:22:47.625 183 12545.77 73.20 54840.57 88888.00 2012-07-01 10:22:47.750 183 12545.85 73.20 54840.55 88888.00 2012-07-01 10:22:47.875 183 12545.88 73.17 54840.53 88888.00 2012-07-01 10:22:48.000 183 12545.90 73.22 54840.55 88888.00 2012-07-01 10:22:48.125 183 12545.88 73.20 54840.50 88888.00 2012-07-01 10:22:48.250 183 12545.77 73.15 54840.45 88888.00 2012-07-01 10:22:48.375 183 12545.80 73.15 54840.40 88888.00 2012-07-01 10:22:48.500 183 12545.90 73.10 54840.40 88888.00 2012-07-01 10:22:48.625 183 12545.98 73.10 54840.38 88888.00 2012-07-01 10:22:48.750 183 12545.98 73.15 54840.35 88888.00 2012-07-01 10:22:48.875 183 12545.90 73.10 54840.32 88888.00 2012-07-01 10:22:49.000 183 12545.98 73.12 54840.32 88888.00 2012-07-01 10:22:49.125 183 12545.95 73.12 54840.32 88888.00 2012-07-01 10:22:49.250 183 12545.90 73.10 54840.30 88888.00 2012-07-01 10:22:49.375 183 12545.92 73.10 54840.28 88888.00 2012-07-01 10:22:49.500 183 12545.92 73.08 54840.25 88888.00 2012-07-01 10:22:49.625 183 12545.90 73.08 54840.25 88888.00 2012-07-01 10:22:49.750 183 12545.83 73.03 54840.25 88888.00 2012-07-01 10:22:49.875 183 12545.85 73.03 54840.22 88888.00 2012-07-01 10:22:50.000 183 12545.80 72.97 54840.20 88888.00 2012-07-01 10:22:50.125 183 12545.75 72.97 54840.20 88888.00 2012-07-01 10:22:50.250 183 12545.70 72.92 54840.15 88888.00 2012-07-01 10:22:50.375 183 12545.67 72.90 54840.15 88888.00 2012-07-01 10:22:50.500 183 12545.70 72.90 54840.10 88888.00 2012-07-01 10:22:50.625 183 12545.62 72.88 54840.07 88888.00 2012-07-01 10:22:50.750 183 12545.52 72.80 54840.05 88888.00 2012-07-01 10:22:50.875 183 12545.50 72.78 54840.05 88888.00 2012-07-01 10:22:51.000 183 12545.50 72.75 54840.03 88888.00 2012-07-01 10:22:51.125 183 12545.40 72.67 54840.00 88888.00 2012-07-01 10:22:51.250 183 12545.33 72.58 54840.03 88888.00 2012-07-01 10:22:51.375 183 12545.30 72.55 54840.03 88888.00 2012-07-01 10:22:51.500 183 12545.25 72.50 54840.03 88888.00 2012-07-01 10:22:51.625 183 12545.23 72.45 54840.00 88888.00 2012-07-01 10:22:51.750 183 12545.17 72.40 54839.97 88888.00 2012-07-01 10:22:51.875 183 12545.20 72.35 54840.00 88888.00 2012-07-01 10:22:52.000 183 12545.25 72.33 54839.95 88888.00 2012-07-01 10:22:52.125 183 12545.25 72.22 54839.95 88888.00 2012-07-01 10:22:52.250 183 12545.20 72.20 54839.95 88888.00 2012-07-01 10:22:52.375 183 12545.17 72.17 54839.93 88888.00 2012-07-01 10:22:52.500 183 12545.12 72.12 54839.93 88888.00 2012-07-01 10:22:52.625 183 12545.12 72.10 54839.88 88888.00 2012-07-01 10:22:52.750 183 12545.12 72.10 54839.88 88888.00 2012-07-01 10:22:52.875 183 12545.12 72.03 54839.88 88888.00 2012-07-01 10:22:53.000 183 12545.15 71.97 54839.82 88888.00 2012-07-01 10:22:53.125 183 12545.17 71.97 54839.85 88888.00 2012-07-01 10:22:53.250 183 12545.15 71.95 54839.82 88888.00 2012-07-01 10:22:53.375 183 12545.12 71.90 54839.78 88888.00 2012-07-01 10:22:53.500 183 12545.15 71.88 54839.78 88888.00 2012-07-01 10:22:53.625 183 12545.10 71.85 54839.75 88888.00 2012-07-01 10:22:53.750 183 12545.08 71.83 54839.78 88888.00 2012-07-01 10:22:53.875 183 12545.00 71.78 54839.78 88888.00 2012-07-01 10:22:54.000 183 12544.92 71.72 54839.72 88888.00 2012-07-01 10:22:54.125 183 12544.92 71.75 54839.75 88888.00 2012-07-01 10:22:54.250 183 12544.92 71.75 54839.75 88888.00 2012-07-01 10:22:54.375 183 12544.95 71.75 54839.70 88888.00 2012-07-01 10:22:54.500 183 12544.95 71.72 54839.68 88888.00 2012-07-01 10:22:54.625 183 12544.92 71.72 54839.65 88888.00 2012-07-01 10:22:54.750 183 12544.95 71.70 54839.65 88888.00 2012-07-01 10:22:54.875 183 12544.92 71.72 54839.65 88888.00 2012-07-01 10:22:55.000 183 12544.85 71.78 54839.60 88888.00 2012-07-01 10:22:55.125 183 12544.83 71.78 54839.60 88888.00 2012-07-01 10:22:55.250 183 12544.83 71.75 54839.55 88888.00 2012-07-01 10:22:55.375 183 12544.88 71.72 54839.50 88888.00 2012-07-01 10:22:55.500 183 12544.88 71.72 54839.50 88888.00 2012-07-01 10:22:55.625 183 12544.88 71.75 54839.53 88888.00 2012-07-01 10:22:55.750 183 12544.85 71.72 54839.47 88888.00 2012-07-01 10:22:55.875 183 12544.90 71.72 54839.45 88888.00 2012-07-01 10:22:56.000 183 12544.88 71.72 54839.43 88888.00 2012-07-01 10:22:56.125 183 12544.92 71.70 54839.40 88888.00 2012-07-01 10:22:56.250 183 12544.85 71.70 54839.40 88888.00 2012-07-01 10:22:56.375 183 12544.83 71.67 54839.40 88888.00 2012-07-01 10:22:56.500 183 12544.70 71.67 54839.40 88888.00 2012-07-01 10:22:56.625 183 12544.67 71.67 54839.40 88888.00 2012-07-01 10:22:56.750 183 12544.67 71.67 54839.40 88888.00 2012-07-01 10:22:56.875 183 12544.75 71.65 54839.38 88888.00 2012-07-01 10:22:57.000 183 12544.70 71.60 54839.32 88888.00 2012-07-01 10:22:57.125 183 12544.62 71.53 54839.30 88888.00 2012-07-01 10:22:57.250 183 12544.50 71.53 54839.30 88888.00 2012-07-01 10:22:57.375 183 12544.45 71.53 54839.32 88888.00 2012-07-01 10:22:57.500 183 12544.38 71.45 54839.28 88888.00 2012-07-01 10:22:57.625 183 12544.27 71.38 54839.28 88888.00 2012-07-01 10:22:57.750 183 12544.25 71.35 54839.30 88888.00 2012-07-01 10:22:57.875 183 12544.23 71.30 54839.25 88888.00 2012-07-01 10:22:58.000 183 12544.23 71.30 54839.25 88888.00 2012-07-01 10:22:58.125 183 12544.15 71.30 54839.25 88888.00 2012-07-01 10:22:58.250 183 12544.08 71.22 54839.22 88888.00 2012-07-01 10:22:58.375 183 12544.02 71.20 54839.18 88888.00 2012-07-01 10:22:58.500 183 12543.95 71.17 54839.15 88888.00 2012-07-01 10:22:58.625 183 12543.88 71.12 54839.15 88888.00 2012-07-01 10:22:58.750 183 12543.90 71.10 54839.15 88888.00 2012-07-01 10:22:58.875 183 12543.88 71.15 54839.12 88888.00 2012-07-01 10:22:59.000 183 12543.95 71.15 54839.10 88888.00 2012-07-01 10:22:59.125 183 12543.92 71.15 54839.07 88888.00 2012-07-01 10:22:59.250 183 12543.80 71.10 54839.10 88888.00 2012-07-01 10:22:59.375 183 12543.77 71.12 54839.05 88888.00 2012-07-01 10:22:59.500 183 12543.65 71.12 54838.97 88888.00 2012-07-01 10:22:59.625 183 12543.65 71.12 54838.97 88888.00 2012-07-01 10:22:59.750 183 12543.62 71.10 54838.95 88888.00 2012-07-01 10:22:59.875 183 12543.65 71.10 54838.93 88888.00 2012-07-01 10:23:00.000 183 12543.67 71.05 54838.88 88888.00 2012-07-01 10:23:00.125 183 12543.65 71.05 54838.88 88888.00 2012-07-01 10:23:00.250 183 12543.58 71.05 54838.85 88888.00 2012-07-01 10:23:00.375 183 12543.60 71.05 54838.85 88888.00 2012-07-01 10:23:00.500 183 12543.62 71.08 54838.82 88888.00 2012-07-01 10:23:00.625 183 12543.60 71.10 54838.80 88888.00 2012-07-01 10:23:00.750 183 12543.55 71.10 54838.78 88888.00 2012-07-01 10:23:00.875 183 12543.58 71.12 54838.78 88888.00 2012-07-01 10:23:01.000 183 12543.55 71.12 54838.75 88888.00 2012-07-01 10:23:01.125 183 12543.50 71.17 54838.75 88888.00 2012-07-01 10:23:01.250 183 12543.38 71.17 54838.75 88888.00 2012-07-01 10:23:01.375 183 12543.35 71.20 54838.70 88888.00 2012-07-01 10:23:01.500 183 12543.40 71.25 54838.68 88888.00 2012-07-01 10:23:01.625 183 12543.38 71.28 54838.68 88888.00 2012-07-01 10:23:01.750 183 12543.33 71.28 54838.65 88888.00 2012-07-01 10:23:01.875 183 12543.27 71.33 54838.62 88888.00 2012-07-01 10:23:02.000 183 12543.30 71.35 54838.57 88888.00 2012-07-01 10:23:02.125 183 12543.20 71.42 54838.57 88888.00 2012-07-01 10:23:02.250 183 12543.17 71.45 54838.55 88888.00 2012-07-01 10:23:02.375 183 12543.20 71.53 54838.53 88888.00 2012-07-01 10:23:02.500 183 12543.15 71.58 54838.50 88888.00 2012-07-01 10:23:02.625 183 12543.23 71.60 54838.45 88888.00 2012-07-01 10:23:02.750 183 12543.20 71.62 54838.45 88888.00 2012-07-01 10:23:02.875 183 12543.15 71.67 54838.43 88888.00 2012-07-01 10:23:03.000 183 12543.15 71.65 54838.43 88888.00 2012-07-01 10:23:03.125 183 12543.12 71.70 54838.43 88888.00 2012-07-01 10:23:03.250 183 12543.05 71.72 54838.38 88888.00 2012-07-01 10:23:03.375 183 12543.00 71.75 54838.38 88888.00 2012-07-01 10:23:03.500 183 12542.98 71.78 54838.38 88888.00 2012-07-01 10:23:03.625 183 12542.92 71.78 54838.32 88888.00 2012-07-01 10:23:03.750 183 12542.90 71.80 54838.30 88888.00 2012-07-01 10:23:03.875 183 12542.92 71.75 54838.28 88888.00 2012-07-01 10:23:04.000 183 12542.95 71.75 54838.28 88888.00 2012-07-01 10:23:04.125 183 12542.92 71.78 54838.28 88888.00 2012-07-01 10:23:04.250 183 12542.90 71.78 54838.28 88888.00 2012-07-01 10:23:04.375 183 12542.92 71.80 54838.28 88888.00 2012-07-01 10:23:04.500 183 12542.92 71.75 54838.28 88888.00 2012-07-01 10:23:04.625 183 12542.98 71.72 54838.22 88888.00 2012-07-01 10:23:04.750 183 12542.98 71.70 54838.22 88888.00 2012-07-01 10:23:04.875 183 12542.88 71.67 54838.22 88888.00 2012-07-01 10:23:05.000 183 12542.77 71.65 54838.20 88888.00 2012-07-01 10:23:05.125 183 12542.77 71.62 54838.20 88888.00 2012-07-01 10:23:05.250 183 12542.70 71.55 54838.18 88888.00 2012-07-01 10:23:05.375 183 12542.62 71.55 54838.18 88888.00 2012-07-01 10:23:05.500 183 12542.52 71.53 54838.20 88888.00 2012-07-01 10:23:05.625 183 12542.55 71.50 54838.18 88888.00 2012-07-01 10:23:05.750 183 12542.60 71.45 54838.18 88888.00 2012-07-01 10:23:05.875 183 12542.62 71.45 54838.18 88888.00 2012-07-01 10:23:06.000 183 12542.58 71.40 54838.18 88888.00 2012-07-01 10:23:06.125 183 12542.52 71.33 54838.18 88888.00 2012-07-01 10:23:06.250 183 12542.58 71.28 54838.15 88888.00 2012-07-01 10:23:06.375 183 12542.58 71.28 54838.12 88888.00 2012-07-01 10:23:06.500 183 12542.52 71.25 54838.15 88888.00 2012-07-01 10:23:06.625 183 12542.55 71.20 54838.15 88888.00 2012-07-01 10:23:06.750 183 12542.55 71.17 54838.12 88888.00 2012-07-01 10:23:06.875 183 12542.52 71.12 54838.10 88888.00 2012-07-01 10:23:07.000 183 12542.50 71.10 54838.07 88888.00 2012-07-01 10:23:07.125 183 12542.45 71.03 54838.07 88888.00 2012-07-01 10:23:07.250 183 12542.35 70.95 54838.10 88888.00 2012-07-01 10:23:07.375 183 12542.35 70.95 54838.07 88888.00 2012-07-01 10:23:07.500 183 12542.40 70.92 54838.07 88888.00 2012-07-01 10:23:07.625 183 12542.38 70.90 54838.07 88888.00 2012-07-01 10:23:07.750 183 12542.33 70.85 54838.05 88888.00 2012-07-01 10:23:07.875 183 12542.25 70.80 54838.05 88888.00 2012-07-01 10:23:08.000 183 12542.23 70.75 54838.05 88888.00 2012-07-01 10:23:08.125 183 12542.15 70.72 54838.07 88888.00 2012-07-01 10:23:08.250 183 12542.10 70.65 54838.03 88888.00 2012-07-01 10:23:08.375 183 12542.10 70.62 54838.03 88888.00 2012-07-01 10:23:08.500 183 12542.05 70.55 54838.00 88888.00 2012-07-01 10:23:08.625 183 12542.00 70.53 54838.03 88888.00 2012-07-01 10:23:08.750 183 12541.98 70.50 54838.03 88888.00 2012-07-01 10:23:08.875 183 12541.95 70.47 54838.00 88888.00 2012-07-01 10:23:09.000 183 12541.95 70.45 54837.97 88888.00 2012-07-01 10:23:09.125 183 12541.88 70.42 54838.00 88888.00 2012-07-01 10:23:09.250 183 12541.75 70.60 54837.97 88888.00 2012-07-01 10:23:09.375 183 12541.80 70.60 54837.93 88888.00 2012-07-01 10:23:09.500 183 12541.77 70.55 54837.90 88888.00 2012-07-01 10:23:09.625 183 12541.77 70.47 54837.88 88888.00 2012-07-01 10:23:09.750 183 12541.83 70.42 54837.90 88888.00 2012-07-01 10:23:09.875 183 12541.83 70.45 54837.90 88888.00 2012-07-01 10:23:10.000 183 12541.83 70.42 54837.88 88888.00 2012-07-01 10:23:10.125 183 12541.77 70.42 54837.88 88888.00 2012-07-01 10:23:10.250 183 12541.70 70.17 54837.93 88888.00 2012-07-01 10:23:10.375 183 12541.75 70.20 54837.93 88888.00 2012-07-01 10:23:10.500 183 12541.73 70.20 54837.90 88888.00 2012-07-01 10:23:10.625 183 12541.67 70.17 54837.85 88888.00 2012-07-01 10:23:10.750 183 12541.75 70.17 54837.88 88888.00 2012-07-01 10:23:10.875 183 12541.80 70.20 54837.88 88888.00 2012-07-01 10:23:11.000 183 12541.83 70.25 54837.88 88888.00 2012-07-01 10:23:11.125 183 12541.75 70.25 54837.82 88888.00 2012-07-01 10:23:11.250 183 12541.67 70.22 54837.78 88888.00 2012-07-01 10:23:11.375 183 12541.67 70.22 54837.80 88888.00 2012-07-01 10:23:11.500 183 12541.67 70.22 54837.78 88888.00 2012-07-01 10:23:11.625 183 12541.70 70.22 54837.80 88888.00 2012-07-01 10:23:11.750 183 12541.73 70.22 54837.75 88888.00 2012-07-01 10:23:11.875 183 12541.70 70.17 54837.75 88888.00 2012-07-01 10:23:12.000 183 12541.70 70.17 54837.75 88888.00 2012-07-01 10:23:12.125 183 12541.70 70.10 54837.75 88888.00 2012-07-01 10:23:12.250 183 12541.70 70.08 54837.75 88888.00 2012-07-01 10:23:12.375 183 12541.70 70.10 54837.72 88888.00 2012-07-01 10:23:12.500 183 12541.67 70.05 54837.72 88888.00 2012-07-01 10:23:12.625 183 12541.70 70.03 54837.72 88888.00 2012-07-01 10:23:12.750 183 12541.73 70.03 54837.72 88888.00 2012-07-01 10:23:12.875 183 12541.70 69.97 54837.68 88888.00 2012-07-01 10:23:13.000 183 12541.67 69.90 54837.68 88888.00 2012-07-01 10:23:13.125 183 12541.65 69.85 54837.70 88888.00 2012-07-01 10:23:13.250 183 12541.65 69.83 54837.70 88888.00 2012-07-01 10:23:13.375 183 12541.65 69.85 54837.68 88888.00 2012-07-01 10:23:13.500 183 12541.75 69.83 54837.65 88888.00 2012-07-01 10:23:13.625 183 12541.83 69.80 54837.65 88888.00 2012-07-01 10:23:13.750 183 12541.77 69.78 54837.65 88888.00 2012-07-01 10:23:13.875 183 12541.75 69.78 54837.62 88888.00 2012-07-01 10:23:14.000 183 12541.75 69.78 54837.65 88888.00 2012-07-01 10:23:14.125 183 12541.73 69.70 54837.65 88888.00 2012-07-01 10:23:14.250 183 12541.60 69.70 54837.65 88888.00 2012-07-01 10:23:14.375 183 12541.60 69.75 54837.68 88888.00 2012-07-01 10:23:14.500 183 12541.60 69.72 54837.62 88888.00 2012-07-01 10:23:14.625 183 12541.58 69.70 54837.62 88888.00 2012-07-01 10:23:14.750 183 12541.48 69.65 54837.60 88888.00 2012-07-01 10:23:14.875 183 12541.42 69.60 54837.60 88888.00 2012-07-01 10:23:15.000 183 12541.42 69.58 54837.60 88888.00 2012-07-01 10:23:15.125 183 12541.42 69.58 54837.60 88888.00 2012-07-01 10:23:15.250 183 12541.42 69.53 54837.60 88888.00 2012-07-01 10:23:15.375 183 12541.45 69.55 54837.60 88888.00 2012-07-01 10:23:15.500 183 12541.38 69.50 54837.57 88888.00 2012-07-01 10:23:15.625 183 12541.30 69.47 54837.57 88888.00 2012-07-01 10:23:15.750 183 12541.20 69.47 54837.57 88888.00 2012-07-01 10:23:15.875 183 12541.15 69.45 54837.60 88888.00 2012-07-01 10:23:16.000 183 12541.12 69.42 54837.60 88888.00 2012-07-01 10:23:16.125 183 12541.08 69.38 54837.57 88888.00 2012-07-01 10:23:16.250 183 12541.00 69.38 54837.57 88888.00 2012-07-01 10:23:16.375 183 12540.95 69.35 54837.57 88888.00 2012-07-01 10:23:16.500 183 12540.88 69.35 54837.57 88888.00 2012-07-01 10:23:16.625 183 12540.83 69.38 54837.57 88888.00 2012-07-01 10:23:16.750 183 12540.80 69.40 54837.57 88888.00 2012-07-01 10:23:16.875 183 12540.73 69.38 54837.55 88888.00 2012-07-01 10:23:17.000 183 12540.58 69.33 54837.55 88888.00 2012-07-01 10:23:17.125 183 12540.52 69.33 54837.53 88888.00 2012-07-01 10:23:17.250 183 12540.48 69.35 54837.55 88888.00 2012-07-01 10:23:17.375 183 12540.50 69.35 54837.55 88888.00 2012-07-01 10:23:17.500 183 12540.45 69.38 54837.55 88888.00 2012-07-01 10:23:17.625 183 12540.42 69.35 54837.55 88888.00 2012-07-01 10:23:17.750 183 12540.42 69.38 54837.50 88888.00 2012-07-01 10:23:17.875 183 12540.30 69.38 54837.53 88888.00 2012-07-01 10:23:18.000 183 12540.15 69.38 54837.55 88888.00 2012-07-01 10:23:18.125 183 12540.05 69.42 54837.53 88888.00 2012-07-01 10:23:18.250 183 12539.98 69.42 54837.53 88888.00 2012-07-01 10:23:18.375 183 12539.98 69.42 54837.50 88888.00 2012-07-01 10:23:18.500 183 12539.90 69.40 54837.53 88888.00 2012-07-01 10:23:18.625 183 12539.90 69.45 54837.53 88888.00 2012-07-01 10:23:18.750 183 12539.83 69.42 54837.53 88888.00 2012-07-01 10:23:18.875 183 12539.70 69.40 54837.53 88888.00 2012-07-01 10:23:19.000 183 12539.52 69.38 54837.53 88888.00 2012-07-01 10:23:19.125 183 12539.48 69.42 54837.53 88888.00 2012-07-01 10:23:19.250 183 12539.45 69.45 54837.53 88888.00 2012-07-01 10:23:19.375 183 12539.42 69.45 54837.50 88888.00 2012-07-01 10:23:19.500 183 12539.38 69.45 54837.50 88888.00 2012-07-01 10:23:19.625 183 12539.33 69.40 54837.53 88888.00 2012-07-01 10:23:19.750 183 12539.30 69.40 54837.53 88888.00 2012-07-01 10:23:19.875 183 12539.27 69.40 54837.53 88888.00 2012-07-01 10:23:20.000 183 12539.25 69.35 54837.53 88888.00 2012-07-01 10:23:20.125 183 12539.20 69.35 54837.53 88888.00 2012-07-01 10:23:20.250 183 12539.10 69.38 54837.53 88888.00 2012-07-01 10:23:20.375 183 12539.08 69.35 54837.50 88888.00 2012-07-01 10:23:20.500 183 12538.98 69.40 54837.50 88888.00 2012-07-01 10:23:20.625 183 12538.98 69.38 54837.53 88888.00 2012-07-01 10:23:20.750 183 12538.92 69.35 54837.50 88888.00 2012-07-01 10:23:20.875 183 12538.88 69.35 54837.47 88888.00 2012-07-01 10:23:21.000 183 12538.88 69.38 54837.50 88888.00 2012-07-01 10:23:21.125 183 12538.77 69.38 54837.53 88888.00 2012-07-01 10:23:21.250 183 12538.67 69.33 54837.53 88888.00 2012-07-01 10:23:21.375 183 12538.67 69.30 54837.53 88888.00 2012-07-01 10:23:21.500 183 12538.62 69.28 54837.53 88888.00 2012-07-01 10:23:21.625 183 12538.55 69.28 54837.53 88888.00 2012-07-01 10:23:21.750 183 12538.45 69.22 54837.53 88888.00 2012-07-01 10:23:21.875 183 12538.38 69.22 54837.53 88888.00 2012-07-01 10:23:22.000 183 12538.30 69.15 54837.53 88888.00 2012-07-01 10:23:22.125 183 12538.17 69.12 54837.55 88888.00 2012-07-01 10:23:22.250 183 12538.02 69.08 54837.55 88888.00 2012-07-01 10:23:22.375 183 12537.98 69.05 54837.55 88888.00 2012-07-01 10:23:22.500 183 12537.92 69.03 54837.55 88888.00 2012-07-01 10:23:22.625 183 12537.85 68.95 54837.55 88888.00 2012-07-01 10:23:22.750 183 12537.77 68.97 54837.55 88888.00 2012-07-01 10:23:22.875 183 12537.62 68.92 54837.57 88888.00 2012-07-01 10:23:23.000 183 12537.58 68.88 54837.57 88888.00 2012-07-01 10:23:23.125 183 12537.50 68.83 54837.55 88888.00 2012-07-01 10:23:23.250 183 12537.42 68.75 54837.55 88888.00 2012-07-01 10:23:23.375 183 12537.42 68.72 54837.55 88888.00 2012-07-01 10:23:23.500 183 12537.33 68.70 54837.53 88888.00 2012-07-01 10:23:23.625 183 12537.23 68.67 54837.53 88888.00 2012-07-01 10:23:23.750 183 12537.15 68.65 54837.53 88888.00 2012-07-01 10:23:23.875 183 12537.02 68.60 54837.53 88888.00 2012-07-01 10:23:24.000 183 12536.98 68.58 54837.50 88888.00 2012-07-01 10:23:24.125 183 12536.98 68.58 54837.50 88888.00 2012-07-01 10:23:24.250 183 12536.90 68.58 54837.50 88888.00 2012-07-01 10:23:24.375 183 12536.85 68.53 54837.47 88888.00 2012-07-01 10:23:24.500 183 12536.83 68.53 54837.47 88888.00 2012-07-01 10:23:24.625 183 12536.83 68.55 54837.45 88888.00 2012-07-01 10:23:24.750 183 12536.83 68.55 54837.43 88888.00 2012-07-01 10:23:24.875 183 12536.83 68.58 54837.43 88888.00 2012-07-01 10:23:25.000 183 12536.80 68.58 54837.40 88888.00 2012-07-01 10:23:25.125 183 12536.80 68.60 54837.38 88888.00 2012-07-01 10:23:25.250 183 12536.77 68.60 54837.40 88888.00 2012-07-01 10:23:25.375 183 12536.83 68.60 54837.40 88888.00 2012-07-01 10:23:25.500 183 12536.83 68.65 54837.35 88888.00 2012-07-01 10:23:25.625 183 12536.90 68.67 54837.32 88888.00 2012-07-01 10:23:25.750 183 12536.92 68.72 54837.28 88888.00 2012-07-01 10:23:25.875 183 12536.98 68.75 54837.28 88888.00 2012-07-01 10:23:26.000 183 12537.05 68.78 54837.28 88888.00 2012-07-01 10:23:26.125 183 12537.10 68.83 54837.25 88888.00 2012-07-01 10:23:26.250 183 12537.12 68.90 54837.22 88888.00 2012-07-01 10:23:26.375 183 12537.20 68.97 54837.22 88888.00 2012-07-01 10:23:26.500 183 12537.15 69.03 54837.20 88888.00 2012-07-01 10:23:26.625 183 12537.23 69.08 54837.15 88888.00 2012-07-01 10:23:26.750 183 12537.30 69.12 54837.15 88888.00 2012-07-01 10:23:26.875 183 12537.35 69.22 54837.12 88888.00 2012-07-01 10:23:27.000 183 12537.35 69.28 54837.12 88888.00 2012-07-01 10:23:27.125 183 12537.40 69.33 54837.10 88888.00 2012-07-01 10:23:27.250 183 12537.42 69.38 54837.07 88888.00 2012-07-01 10:23:27.375 183 12537.48 69.45 54837.07 88888.00 2012-07-01 10:23:27.500 183 12537.48 69.53 54837.05 88888.00 2012-07-01 10:23:27.625 183 12537.52 69.55 54837.00 88888.00 2012-07-01 10:23:27.750 183 12537.55 69.58 54837.00 88888.00 2012-07-01 10:23:27.875 183 12537.58 69.67 54837.00 88888.00 2012-07-01 10:23:28.000 183 12537.60 69.72 54837.00 88888.00 2012-07-01 10:23:28.125 183 12537.62 69.83 54837.00 88888.00 2012-07-01 10:23:28.250 183 12537.62 69.85 54836.97 88888.00 2012-07-01 10:23:28.375 183 12537.58 69.85 54836.95 88888.00 2012-07-01 10:23:28.500 183 12537.45 69.85 54836.90 88888.00 2012-07-01 10:23:28.625 183 12537.40 69.97 54836.90 88888.00 2012-07-01 10:23:28.750 183 12537.40 70.05 54836.88 88888.00 2012-07-01 10:23:28.875 183 12537.40 70.08 54836.88 88888.00 2012-07-01 10:23:29.000 183 12537.45 70.15 54836.88 88888.00 2012-07-01 10:23:29.125 183 12537.40 70.20 54836.85 88888.00 2012-07-01 10:23:29.250 183 12537.35 70.22 54836.85 88888.00 2012-07-01 10:23:29.375 183 12537.38 70.28 54836.88 88888.00 2012-07-01 10:23:29.500 183 12537.35 70.35 54836.88 88888.00 2012-07-01 10:23:29.625 183 12537.33 70.40 54836.88 88888.00 2012-07-01 10:23:29.750 183 12537.25 70.42 54836.82 88888.00 2012-07-01 10:23:29.875 183 12537.20 70.45 54836.80 88888.00 2012-07-01 10:23:30.000 183 12537.23 70.50 54836.80 88888.00 2012-07-01 10:23:30.125 183 12537.15 70.53 54836.80 88888.00 2012-07-01 10:23:30.250 183 12537.10 70.55 54836.80 88888.00 2012-07-01 10:23:30.375 183 12537.10 70.55 54836.78 88888.00 2012-07-01 10:23:30.500 183 12537.15 70.62 54836.75 88888.00 2012-07-01 10:23:30.625 183 12537.25 70.70 54836.78 88888.00 2012-07-01 10:23:30.750 183 12537.25 70.75 54836.75 88888.00 2012-07-01 10:23:30.875 183 12537.20 70.78 54836.72 88888.00 2012-07-01 10:23:31.000 183 12537.20 70.78 54836.65 88888.00 2012-07-01 10:23:31.125 183 12537.17 70.80 54836.68 88888.00 2012-07-01 10:23:31.250 183 12537.20 70.80 54836.68 88888.00 2012-07-01 10:23:31.375 183 12537.23 70.83 54836.68 88888.00 2012-07-01 10:23:31.500 183 12537.23 70.90 54836.65 88888.00 2012-07-01 10:23:31.625 183 12537.25 70.92 54836.60 88888.00 2012-07-01 10:23:31.750 183 12537.30 70.95 54836.60 88888.00 2012-07-01 10:23:31.875 183 12537.27 71.00 54836.60 88888.00 2012-07-01 10:23:32.000 183 12537.23 71.03 54836.57 88888.00 2012-07-01 10:23:32.125 183 12537.20 71.08 54836.57 88888.00 2012-07-01 10:23:32.250 183 12537.17 71.05 54836.55 88888.00 2012-07-01 10:23:32.375 183 12537.23 71.10 54836.53 88888.00 2012-07-01 10:23:32.500 183 12537.27 71.12 54836.50 88888.00 2012-07-01 10:23:32.625 183 12537.30 71.12 54836.50 88888.00 2012-07-01 10:23:32.750 183 12537.27 71.12 54836.47 88888.00 2012-07-01 10:23:32.875 183 12537.30 71.20 54836.45 88888.00 2012-07-01 10:23:33.000 183 12537.35 71.22 54836.43 88888.00 2012-07-01 10:23:33.125 183 12537.33 71.22 54836.43 88888.00 2012-07-01 10:23:33.250 183 12537.30 71.20 54836.40 88888.00 2012-07-01 10:23:33.375 183 12537.38 71.25 54836.38 88888.00 2012-07-01 10:23:33.500 183 12537.27 71.30 54836.38 88888.00 2012-07-01 10:23:33.625 183 12537.20 71.35 54836.38 88888.00 2012-07-01 10:23:33.750 183 12537.17 71.40 54836.38 88888.00 2012-07-01 10:23:33.875 183 12537.25 71.40 54836.35 88888.00 2012-07-01 10:23:34.000 183 12537.27 71.42 54836.30 88888.00 2012-07-01 10:23:34.125 183 12537.30 71.45 54836.30 88888.00 2012-07-01 10:23:34.250 183 12537.27 71.50 54836.32 88888.00 2012-07-01 10:23:34.375 183 12537.27 71.55 54836.30 88888.00 2012-07-01 10:23:34.500 183 12537.27 71.58 54836.28 88888.00 2012-07-01 10:23:34.625 183 12537.27 71.62 54836.25 88888.00 2012-07-01 10:23:34.750 183 12537.27 71.65 54836.25 88888.00 2012-07-01 10:23:34.875 183 12537.30 71.67 54836.25 88888.00 2012-07-01 10:23:35.000 183 12537.23 71.72 54836.20 88888.00 2012-07-01 10:23:35.125 183 12537.08 71.72 54836.20 88888.00 2012-07-01 10:23:35.250 183 12537.02 71.72 54836.18 88888.00 2012-07-01 10:23:35.375 183 12537.10 71.75 54836.20 88888.00 2012-07-01 10:23:35.500 183 12537.10 71.75 54836.18 88888.00 2012-07-01 10:23:35.625 183 12537.05 71.75 54836.12 88888.00 2012-07-01 10:23:35.750 183 12536.95 71.75 54836.12 88888.00 2012-07-01 10:23:35.875 183 12536.92 71.72 54836.15 88888.00 2012-07-01 10:23:36.000 183 12536.95 71.65 54836.15 88888.00 2012-07-01 10:23:36.125 183 12536.90 71.62 54836.15 88888.00 2012-07-01 10:23:36.250 183 12536.83 71.58 54836.15 88888.00 2012-07-01 10:23:36.375 183 12536.83 71.58 54836.10 88888.00 2012-07-01 10:23:36.500 183 12536.85 71.55 54836.10 88888.00 2012-07-01 10:23:36.625 183 12536.90 71.50 54836.07 88888.00 2012-07-01 10:23:36.750 183 12536.90 71.42 54836.07 88888.00 2012-07-01 10:23:36.875 183 12536.88 71.40 54836.07 88888.00 2012-07-01 10:23:37.000 183 12536.88 71.38 54836.05 88888.00 2012-07-01 10:23:37.125 183 12536.80 71.38 54836.05 88888.00 2012-07-01 10:23:37.250 183 12536.75 71.28 54836.03 88888.00 2012-07-01 10:23:37.375 183 12536.83 71.25 54836.05 88888.00 2012-07-01 10:23:37.500 183 12536.80 71.20 54836.03 88888.00 2012-07-01 10:23:37.625 183 12536.75 71.12 54836.00 88888.00 2012-07-01 10:23:37.750 183 12536.70 71.08 54836.00 88888.00 2012-07-01 10:23:37.875 183 12536.67 71.03 54836.00 88888.00 2012-07-01 10:23:38.000 183 12536.67 70.97 54835.97 88888.00 2012-07-01 10:23:38.125 183 12536.70 70.92 54836.00 88888.00 2012-07-01 10:23:38.250 183 12536.62 70.85 54835.97 88888.00 2012-07-01 10:23:38.375 183 12536.60 70.80 54835.95 88888.00 2012-07-01 10:23:38.500 183 12536.55 70.78 54835.95 88888.00 2012-07-01 10:23:38.625 183 12536.55 70.70 54835.95 88888.00 2012-07-01 10:23:38.750 183 12536.60 70.65 54835.93 88888.00 2012-07-01 10:23:38.875 183 12536.67 70.65 54835.93 88888.00 2012-07-01 10:23:39.000 183 12536.70 70.62 54835.93 88888.00 2012-07-01 10:23:39.125 183 12536.67 70.58 54835.93 88888.00 2012-07-01 10:23:39.250 183 12536.62 70.53 54835.90 88888.00 2012-07-01 10:23:39.375 183 12536.65 70.53 54835.90 88888.00 2012-07-01 10:23:39.500 183 12536.55 70.53 54835.90 88888.00 2012-07-01 10:23:39.625 183 12536.52 70.53 54835.90 88888.00 2012-07-01 10:23:39.750 183 12536.58 70.53 54835.88 88888.00 2012-07-01 10:23:39.875 183 12536.60 70.50 54835.88 88888.00 2012-07-01 10:23:40.000 183 12536.50 70.47 54835.88 88888.00 2012-07-01 10:23:40.125 183 12536.45 70.45 54835.85 88888.00 2012-07-01 10:23:40.250 183 12536.48 70.42 54835.88 88888.00 2012-07-01 10:23:40.375 183 12536.50 70.42 54835.85 88888.00 2012-07-01 10:23:40.500 183 12536.38 70.40 54835.85 88888.00 2012-07-01 10:23:40.625 183 12536.35 70.40 54835.80 88888.00 2012-07-01 10:23:40.750 183 12536.38 70.35 54835.80 88888.00 2012-07-01 10:23:40.875 183 12536.40 70.28 54835.75 88888.00 2012-07-01 10:23:41.000 183 12536.33 70.25 54835.75 88888.00 2012-07-01 10:23:41.125 183 12536.27 70.28 54835.80 88888.00 2012-07-01 10:23:41.250 183 12536.25 70.28 54835.82 88888.00 2012-07-01 10:23:41.375 183 12536.25 70.25 54835.85 88888.00 2012-07-01 10:23:41.500 183 12536.15 70.20 54835.80 88888.00 2012-07-01 10:23:41.625 183 12536.10 70.17 54835.80 88888.00 2012-07-01 10:23:41.750 183 12536.02 70.17 54835.82 88888.00 2012-07-01 10:23:41.875 183 12536.00 70.17 54835.80 88888.00 2012-07-01 10:23:42.000 183 12535.98 70.12 54835.78 88888.00 2012-07-01 10:23:42.125 183 12535.92 70.08 54835.80 88888.00 2012-07-01 10:23:42.250 183 12535.77 69.97 54835.78 88888.00 2012-07-01 10:23:42.375 183 12535.70 69.95 54835.75 88888.00 2012-07-01 10:23:42.500 183 12535.60 69.88 54835.72 88888.00 2012-07-01 10:23:42.625 183 12535.52 69.83 54835.75 88888.00 2012-07-01 10:23:42.750 183 12535.48 69.83 54835.75 88888.00 2012-07-01 10:23:42.875 183 12535.48 69.78 54835.75 88888.00 2012-07-01 10:23:43.000 183 12535.40 69.70 54835.70 88888.00 2012-07-01 10:23:43.125 183 12535.30 69.65 54835.72 88888.00 2012-07-01 10:23:43.250 183 12535.23 69.60 54835.75 88888.00 2012-07-01 10:23:43.375 183 12535.25 69.60 54835.75 88888.00 2012-07-01 10:23:43.500 183 12535.23 69.55 54835.75 88888.00 2012-07-01 10:23:43.625 183 12535.20 69.47 54835.72 88888.00 2012-07-01 10:23:43.750 183 12535.10 69.40 54835.72 88888.00 2012-07-01 10:23:43.875 183 12535.02 69.35 54835.70 88888.00 2012-07-01 10:23:44.000 183 12534.92 69.28 54835.70 88888.00 2012-07-01 10:23:44.125 183 12534.85 69.22 54835.70 88888.00 2012-07-01 10:23:44.250 183 12534.75 69.17 54835.70 88888.00 2012-07-01 10:23:44.375 183 12534.77 69.10 54835.70 88888.00 2012-07-01 10:23:44.500 183 12534.77 69.08 54835.70 88888.00 2012-07-01 10:23:44.625 183 12534.75 69.03 54835.68 88888.00 2012-07-01 10:23:44.750 183 12534.65 68.97 54835.65 88888.00 2012-07-01 10:23:44.875 183 12534.62 68.90 54835.68 88888.00 2012-07-01 10:23:45.000 183 12534.65 68.88 54835.65 88888.00 2012-07-01 10:23:45.125 183 12534.60 68.88 54835.65 88888.00 2012-07-01 10:23:45.250 183 12534.55 68.75 54835.68 88888.00 2012-07-01 10:23:45.375 183 12534.58 68.70 54835.65 88888.00 2012-07-01 10:23:45.500 183 12534.58 68.65 54835.65 88888.00 2012-07-01 10:23:45.625 183 12534.55 68.60 54835.62 88888.00 2012-07-01 10:23:45.750 183 12534.58 68.60 54835.65 88888.00 2012-07-01 10:23:45.875 183 12534.58 68.55 54835.62 88888.00 2012-07-01 10:23:46.000 183 12534.60 68.47 54835.60 88888.00 2012-07-01 10:23:46.125 183 12534.55 68.42 54835.62 88888.00 2012-07-01 10:23:46.250 183 12534.52 68.35 54835.62 88888.00 2012-07-01 10:23:46.375 183 12534.55 68.25 54835.57 88888.00 2012-07-01 10:23:46.500 183 12534.58 68.17 54835.60 88888.00 2012-07-01 10:23:46.625 183 12534.58 68.08 54835.60 88888.00 2012-07-01 10:23:46.750 183 12534.65 68.03 54835.60 88888.00 2012-07-01 10:23:46.875 183 12534.65 67.95 54835.62 88888.00 2012-07-01 10:23:47.000 183 12534.65 67.85 54835.62 88888.00 2012-07-01 10:23:47.125 183 12534.67 67.80 54835.60 88888.00 2012-07-01 10:23:47.250 183 12534.67 67.72 54835.57 88888.00 2012-07-01 10:23:47.375 183 12534.67 67.70 54835.57 88888.00 2012-07-01 10:23:47.500 183 12534.65 67.62 54835.57 88888.00 2012-07-01 10:23:47.625 183 12534.65 67.62 54835.57 88888.00 2012-07-01 10:23:47.750 183 12534.67 67.55 54835.55 88888.00 2012-07-01 10:23:47.875 183 12534.73 67.47 54835.53 88888.00 2012-07-01 10:23:48.000 183 12534.77 67.45 54835.53 88888.00 2012-07-01 10:23:48.125 183 12534.73 67.42 54835.55 88888.00 2012-07-01 10:23:48.250 183 12534.67 67.40 54835.55 88888.00 2012-07-01 10:23:48.375 183 12534.73 67.40 54835.50 88888.00 2012-07-01 10:23:48.500 183 12534.77 67.40 54835.50 88888.00 2012-07-01 10:23:48.625 183 12534.80 67.42 54835.53 88888.00 2012-07-01 10:23:48.750 183 12534.83 67.40 54835.50 88888.00 2012-07-01 10:23:48.875 183 12534.95 67.42 54835.45 88888.00 2012-07-01 10:23:49.000 183 12534.98 67.40 54835.43 88888.00 2012-07-01 10:23:49.125 183 12534.92 67.40 54835.43 88888.00 2012-07-01 10:23:49.250 183 12534.85 67.42 54835.45 88888.00 2012-07-01 10:23:49.375 183 12534.95 67.42 54835.45 88888.00 2012-07-01 10:23:49.500 183 12535.00 67.42 54835.40 88888.00 2012-07-01 10:23:49.625 183 12534.98 67.47 54835.40 88888.00 2012-07-01 10:23:49.750 183 12535.00 67.47 54835.38 88888.00 2012-07-01 10:23:49.875 183 12535.02 67.50 54835.38 88888.00 2012-07-01 10:23:50.000 183 12535.02 67.55 54835.38 88888.00 2012-07-01 10:23:50.125 183 12535.08 67.60 54835.35 88888.00 2012-07-01 10:23:50.250 183 12535.12 67.62 54835.38 88888.00 2012-07-01 10:23:50.375 183 12535.12 67.67 54835.35 88888.00 2012-07-01 10:23:50.500 183 12535.10 67.67 54835.35 88888.00 2012-07-01 10:23:50.625 183 12535.12 67.72 54835.32 88888.00 2012-07-01 10:23:50.750 183 12535.15 67.75 54835.30 88888.00 2012-07-01 10:23:50.875 183 12535.15 67.80 54835.28 88888.00 2012-07-01 10:23:51.000 183 12535.12 67.85 54835.28 88888.00 2012-07-01 10:23:51.125 183 12535.15 67.88 54835.28 88888.00 2012-07-01 10:23:51.250 183 12535.15 67.90 54835.28 88888.00 2012-07-01 10:23:51.375 183 12535.17 67.92 54835.25 88888.00 2012-07-01 10:23:51.500 183 12535.17 67.95 54835.22 88888.00 2012-07-01 10:23:51.625 183 12535.15 67.97 54835.20 88888.00 2012-07-01 10:23:51.750 183 12535.10 68.05 54835.22 88888.00 2012-07-01 10:23:51.875 183 12535.15 68.10 54835.22 88888.00 2012-07-01 10:23:52.000 183 12535.12 68.10 54835.20 88888.00 2012-07-01 10:23:52.125 183 12535.00 68.08 54835.22 88888.00 2012-07-01 10:23:52.250 183 12534.95 68.10 54835.22 88888.00 2012-07-01 10:23:52.375 183 12535.00 68.12 54835.20 88888.00 2012-07-01 10:23:52.500 183 12534.95 68.12 54835.20 88888.00 2012-07-01 10:23:52.625 183 12534.88 68.12 54835.20 88888.00 2012-07-01 10:23:52.750 183 12534.80 68.15 54835.22 88888.00 2012-07-01 10:23:52.875 183 12534.73 68.17 54835.22 88888.00 2012-07-01 10:23:53.000 183 12534.70 68.10 54835.22 88888.00 2012-07-01 10:23:53.125 183 12534.73 68.08 54835.20 88888.00 2012-07-01 10:23:53.250 183 12534.62 68.03 54835.22 88888.00 2012-07-01 10:23:53.375 183 12534.55 68.00 54835.22 88888.00 2012-07-01 10:23:53.500 183 12534.50 67.97 54835.22 88888.00 2012-07-01 10:23:53.625 183 12534.50 67.95 54835.22 88888.00 2012-07-01 10:23:53.750 183 12534.45 67.92 54835.20 88888.00 2012-07-01 10:23:53.875 183 12534.48 67.88 54835.20 88888.00 2012-07-01 10:23:54.000 183 12534.45 67.85 54835.20 88888.00 2012-07-01 10:23:54.125 183 12534.40 67.85 54835.20 88888.00 2012-07-01 10:23:54.250 183 12534.38 67.78 54835.20 88888.00 2012-07-01 10:23:54.375 183 12534.33 67.78 54835.22 88888.00 2012-07-01 10:23:54.500 183 12534.27 67.75 54835.22 88888.00 2012-07-01 10:23:54.625 183 12534.27 67.70 54835.22 88888.00 2012-07-01 10:23:54.750 183 12534.30 67.65 54835.20 88888.00 2012-07-01 10:23:54.875 183 12534.25 67.60 54835.20 88888.00 2012-07-01 10:23:55.000 183 12534.25 67.58 54835.20 88888.00 2012-07-01 10:23:55.125 183 12534.23 67.47 54835.20 88888.00 2012-07-01 10:23:55.250 183 12534.17 67.42 54835.20 88888.00 2012-07-01 10:23:55.375 183 12534.12 67.40 54835.18 88888.00 2012-07-01 10:23:55.500 183 12534.17 67.38 54835.20 88888.00 2012-07-01 10:23:55.625 183 12534.12 67.33 54835.20 88888.00 2012-07-01 10:23:55.750 183 12534.15 67.28 54835.20 88888.00 2012-07-01 10:23:55.875 183 12534.12 67.25 54835.20 88888.00 2012-07-01 10:23:56.000 183 12534.12 67.22 54835.20 88888.00 2012-07-01 10:23:56.125 183 12534.10 67.22 54835.22 88888.00 2012-07-01 10:23:56.250 183 12534.08 67.20 54835.18 88888.00 2012-07-01 10:23:56.375 183 12534.10 67.20 54835.20 88888.00 2012-07-01 10:23:56.500 183 12534.05 67.17 54835.20 88888.00 2012-07-01 10:23:56.625 183 12534.05 67.17 54835.20 88888.00 2012-07-01 10:23:56.750 183 12534.00 67.20 54835.18 88888.00 2012-07-01 10:23:56.875 183 12533.95 67.22 54835.15 88888.00 2012-07-01 10:23:57.000 183 12534.00 67.25 54835.18 88888.00 2012-07-01 10:23:57.125 183 12534.05 67.33 54835.18 88888.00 2012-07-01 10:23:57.250 183 12534.00 67.38 54835.15 88888.00 2012-07-01 10:23:57.375 183 12534.08 67.40 54835.15 88888.00 2012-07-01 10:23:57.500 183 12534.05 67.45 54835.15 88888.00 2012-07-01 10:23:57.625 183 12534.05 67.53 54835.10 88888.00 2012-07-01 10:23:57.750 183 12534.10 67.58 54835.10 88888.00 2012-07-01 10:23:57.875 183 12534.12 67.65 54835.07 88888.00 2012-07-01 10:23:58.000 183 12534.08 67.75 54835.07 88888.00 2012-07-01 10:23:58.125 183 12534.00 67.78 54835.10 88888.00 2012-07-01 10:23:58.250 183 12533.92 67.83 54835.10 88888.00 2012-07-01 10:23:58.375 183 12533.95 67.90 54835.07 88888.00 2012-07-01 10:23:58.500 183 12533.92 68.00 54835.05 88888.00 2012-07-01 10:23:58.625 183 12533.88 68.08 54835.05 88888.00 2012-07-01 10:23:58.750 183 12533.83 68.15 54835.07 88888.00 2012-07-01 10:23:58.875 183 12533.88 68.17 54835.05 88888.00 2012-07-01 10:23:59.000 183 12533.80 68.25 54835.03 88888.00 2012-07-01 10:23:59.125 183 12533.67 68.25 54835.05 88888.00 2012-07-01 10:23:59.250 183 12533.58 68.33 54835.05 88888.00 2012-07-01 10:23:59.375 183 12533.55 68.33 54835.03 88888.00 2012-07-01 10:23:59.500 183 12533.50 68.35 54835.00 88888.00 2012-07-01 10:23:59.625 183 12533.45 68.38 54835.05 88888.00 2012-07-01 10:23:59.750 183 12533.38 68.40 54835.05 88888.00 2012-07-01 10:23:59.875 183 12533.30 68.42 54835.03 88888.00 2012-07-01 10:24:00.000 183 12533.27 68.40 54835.03 88888.00 2012-07-01 10:24:00.125 183 12533.25 68.42 54835.05 88888.00 2012-07-01 10:24:00.250 183 12533.12 68.42 54835.05 88888.00 2012-07-01 10:24:00.375 183 12533.05 68.42 54835.07 88888.00 2012-07-01 10:24:00.500 183 12532.98 68.40 54835.07 88888.00 2012-07-01 10:24:00.625 183 12532.95 68.40 54835.05 88888.00 2012-07-01 10:24:00.750 183 12532.85 68.40 54835.07 88888.00 2012-07-01 10:24:00.875 183 12532.73 68.33 54835.07 88888.00 2012-07-01 10:24:01.000 183 12532.73 68.30 54835.07 88888.00 2012-07-01 10:24:01.125 183 12532.73 68.30 54835.07 88888.00 2012-07-01 10:24:01.250 183 12532.65 68.25 54835.07 88888.00 2012-07-01 10:24:01.375 183 12532.58 68.22 54835.10 88888.00 2012-07-01 10:24:01.500 183 12532.58 68.20 54835.10 88888.00 2012-07-01 10:24:01.625 183 12532.52 68.10 54835.10 88888.00 2012-07-01 10:24:01.750 183 12532.50 68.08 54835.10 88888.00 2012-07-01 10:24:01.875 183 12532.52 68.03 54835.12 88888.00 2012-07-01 10:24:02.000 183 12532.45 68.00 54835.12 88888.00 2012-07-01 10:24:02.125 183 12532.42 67.95 54835.10 88888.00 2012-07-01 10:24:02.250 183 12532.50 67.85 54835.12 88888.00 2012-07-01 10:24:02.375 183 12532.52 67.85 54835.10 88888.00 2012-07-01 10:24:02.500 183 12532.42 67.78 54835.12 88888.00 2012-07-01 10:24:02.625 183 12532.45 67.70 54835.10 88888.00 2012-07-01 10:24:02.750 183 12532.48 67.65 54835.12 88888.00 2012-07-01 10:24:02.875 183 12532.45 67.60 54835.15 88888.00 2012-07-01 10:24:03.000 183 12532.45 67.58 54835.15 88888.00 2012-07-01 10:24:03.125 183 12532.50 67.50 54835.15 88888.00 2012-07-01 10:24:03.250 183 12532.48 67.42 54835.15 88888.00 2012-07-01 10:24:03.375 183 12532.48 67.38 54835.18 88888.00 2012-07-01 10:24:03.500 183 12532.45 67.33 54835.18 88888.00 2012-07-01 10:24:03.625 183 12532.42 67.25 54835.15 88888.00 2012-07-01 10:24:03.750 183 12532.42 67.22 54835.18 88888.00 2012-07-01 10:24:03.875 183 12532.42 67.17 54835.15 88888.00 2012-07-01 10:24:04.000 183 12532.40 67.15 54835.12 88888.00 2012-07-01 10:24:04.125 183 12532.42 67.10 54835.15 88888.00 2012-07-01 10:24:04.250 183 12532.40 67.08 54835.12 88888.00 2012-07-01 10:24:04.375 183 12532.35 67.03 54835.12 88888.00 2012-07-01 10:24:04.500 183 12532.38 67.00 54835.12 88888.00 2012-07-01 10:24:04.625 183 12532.33 67.00 54835.15 88888.00 2012-07-01 10:24:04.750 183 12532.33 66.97 54835.18 88888.00 2012-07-01 10:24:04.875 183 12532.23 66.92 54835.12 88888.00 2012-07-01 10:24:05.000 183 12532.17 66.90 54835.10 88888.00 2012-07-01 10:24:05.125 183 12532.15 66.88 54835.12 88888.00 2012-07-01 10:24:05.250 183 12532.12 66.83 54835.12 88888.00 2012-07-01 10:24:05.375 183 12532.12 66.80 54835.12 88888.00 2012-07-01 10:24:05.500 183 12532.02 66.75 54835.12 88888.00 2012-07-01 10:24:05.625 183 12531.95 66.70 54835.12 88888.00 2012-07-01 10:24:05.750 183 12531.95 66.67 54835.12 88888.00 2012-07-01 10:24:05.875 183 12531.95 66.60 54835.12 88888.00 2012-07-01 10:24:06.000 183 12531.88 66.60 54835.12 88888.00 2012-07-01 10:24:06.125 183 12531.83 66.55 54835.12 88888.00 2012-07-01 10:24:06.250 183 12531.80 66.47 54835.15 88888.00 2012-07-01 10:24:06.375 183 12531.75 66.42 54835.15 88888.00 2012-07-01 10:24:06.500 183 12531.62 66.30 54835.15 88888.00 2012-07-01 10:24:06.625 183 12531.50 66.22 54835.15 88888.00 2012-07-01 10:24:06.750 183 12531.42 66.15 54835.18 88888.00 2012-07-01 10:24:06.875 183 12531.40 66.10 54835.18 88888.00 2012-07-01 10:24:07.000 183 12531.35 66.03 54835.18 88888.00 2012-07-01 10:24:07.125 183 12531.23 65.90 54835.18 88888.00 2012-07-01 10:24:07.250 183 12531.17 65.80 54835.20 88888.00 2012-07-01 10:24:07.375 183 12531.15 65.75 54835.18 88888.00 2012-07-01 10:24:07.500 183 12531.12 65.70 54835.22 88888.00 2012-07-01 10:24:07.625 183 12531.12 65.60 54835.22 88888.00 2012-07-01 10:24:07.750 183 12531.05 65.47 54835.20 88888.00 2012-07-01 10:24:07.875 183 12530.95 65.40 54835.20 88888.00 2012-07-01 10:24:08.000 183 12530.92 65.35 54835.20 88888.00 2012-07-01 10:24:08.125 183 12530.92 65.30 54835.20 88888.00 2012-07-01 10:24:08.250 183 12530.85 65.20 54835.20 88888.00 2012-07-01 10:24:08.375 183 12530.83 65.15 54835.20 88888.00 2012-07-01 10:24:08.500 183 12530.88 65.08 54835.20 88888.00 2012-07-01 10:24:08.625 183 12530.90 65.03 54835.20 88888.00 2012-07-01 10:24:08.750 183 12530.88 64.92 54835.20 88888.00 2012-07-01 10:24:08.875 183 12530.77 64.88 54835.20 88888.00 2012-07-01 10:24:09.000 183 12530.73 64.88 54835.18 88888.00 2012-07-01 10:24:09.125 183 12530.75 64.88 54835.18 88888.00 2012-07-01 10:24:09.250 183 12530.75 64.83 54835.18 88888.00 2012-07-01 10:24:09.375 183 12530.77 64.85 54835.18 88888.00 2012-07-01 10:24:09.500 183 12530.77 64.83 54835.20 88888.00 2012-07-01 10:24:09.625 183 12530.77 64.83 54835.18 88888.00 2012-07-01 10:24:09.750 183 12530.85 64.83 54835.18 88888.00 2012-07-01 10:24:09.875 183 12530.85 64.85 54835.18 88888.00 2012-07-01 10:24:10.000 183 12530.85 64.85 54835.18 88888.00 2012-07-01 10:24:10.125 183 12530.80 64.88 54835.18 88888.00 2012-07-01 10:24:10.250 183 12530.70 64.85 54835.15 88888.00 2012-07-01 10:24:10.375 183 12530.62 64.85 54835.15 88888.00 2012-07-01 10:24:10.500 183 12530.52 64.90 54835.12 88888.00 2012-07-01 10:24:10.625 183 12530.50 64.97 54835.12 88888.00 2012-07-01 10:24:10.750 183 12530.50 65.05 54835.15 88888.00 2012-07-01 10:24:10.875 183 12530.52 65.05 54835.15 88888.00 2012-07-01 10:24:11.000 183 12530.48 65.05 54835.12 88888.00 2012-07-01 10:24:11.125 183 12530.33 65.03 54835.12 88888.00 2012-07-01 10:24:11.250 183 12530.25 65.05 54835.12 88888.00 2012-07-01 10:24:11.375 183 12530.27 65.12 54835.12 88888.00 2012-07-01 10:24:11.500 183 12530.30 65.15 54835.12 88888.00 2012-07-01 10:24:11.625 183 12530.30 65.17 54835.10 88888.00 2012-07-01 10:24:11.750 183 12530.25 65.25 54835.10 88888.00 2012-07-01 10:24:11.875 183 12530.27 65.25 54835.10 88888.00 2012-07-01 10:24:12.000 183 12530.25 65.25 54835.10 88888.00 2012-07-01 10:24:12.125 183 12530.15 65.22 54835.12 88888.00 2012-07-01 10:24:12.250 183 12530.05 65.25 54835.07 88888.00 2012-07-01 10:24:12.375 183 12530.10 65.30 54835.10 88888.00 2012-07-01 10:24:12.500 183 12530.02 65.33 54835.12 88888.00 2012-07-01 10:24:12.625 183 12529.92 65.38 54835.10 88888.00 2012-07-01 10:24:12.750 183 12529.85 65.40 54835.10 88888.00 2012-07-01 10:24:12.875 183 12529.80 65.40 54835.07 88888.00 2012-07-01 10:24:13.000 183 12529.80 65.42 54835.07 88888.00 2012-07-01 10:24:13.125 183 12529.77 65.45 54835.12 88888.00 2012-07-01 10:24:13.250 183 12529.73 65.47 54835.12 88888.00 2012-07-01 10:24:13.375 183 12529.70 65.50 54835.10 88888.00 2012-07-01 10:24:13.500 183 12529.67 65.50 54835.10 88888.00 2012-07-01 10:24:13.625 183 12529.62 65.50 54835.07 88888.00 2012-07-01 10:24:13.750 183 12529.58 65.50 54835.07 88888.00 2012-07-01 10:24:13.875 183 12529.52 65.53 54835.07 88888.00 2012-07-01 10:24:14.000 183 12529.58 65.55 54835.05 88888.00 2012-07-01 10:24:14.125 183 12529.55 65.58 54835.07 88888.00 2012-07-01 10:24:14.250 183 12529.48 65.60 54835.05 88888.00 2012-07-01 10:24:14.375 183 12529.52 65.65 54835.05 88888.00 2012-07-01 10:24:14.500 183 12529.52 65.62 54835.05 88888.00 2012-07-01 10:24:14.625 183 12529.48 65.65 54835.07 88888.00 2012-07-01 10:24:14.750 183 12529.35 65.67 54835.05 88888.00 2012-07-01 10:24:14.875 183 12529.35 65.70 54835.07 88888.00 2012-07-01 10:24:15.000 183 12529.35 65.70 54835.03 88888.00 2012-07-01 10:24:15.125 183 12529.33 65.72 54835.05 88888.00 2012-07-01 10:24:15.250 183 12529.35 65.72 54835.05 88888.00 2012-07-01 10:24:15.375 183 12529.38 65.75 54835.03 88888.00 2012-07-01 10:24:15.500 183 12529.30 65.78 54835.00 88888.00 2012-07-01 10:24:15.625 183 12529.25 65.75 54835.00 88888.00 2012-07-01 10:24:15.750 183 12529.17 65.80 54835.05 88888.00 2012-07-01 10:24:15.875 183 12529.15 65.75 54835.03 88888.00 2012-07-01 10:24:16.000 183 12529.15 65.72 54835.00 88888.00 2012-07-01 10:24:16.125 183 12529.12 65.70 54835.00 88888.00 2012-07-01 10:24:16.250 183 12529.08 65.67 54835.00 88888.00 2012-07-01 10:24:16.375 183 12529.00 65.67 54835.00 88888.00 2012-07-01 10:24:16.500 183 12528.92 65.62 54835.00 88888.00 2012-07-01 10:24:16.625 183 12528.85 65.60 54835.00 88888.00 2012-07-01 10:24:16.750 183 12528.88 65.58 54835.00 88888.00 2012-07-01 10:24:16.875 183 12528.88 65.60 54834.97 88888.00 2012-07-01 10:24:17.000 183 12528.80 65.50 54834.97 88888.00 2012-07-01 10:24:17.125 183 12528.77 65.47 54834.97 88888.00 2012-07-01 10:24:17.250 183 12528.77 65.47 54835.03 88888.00 2012-07-01 10:24:17.375 183 12528.75 65.45 54835.03 88888.00 2012-07-01 10:24:17.500 183 12528.62 65.42 54835.03 88888.00 2012-07-01 10:24:17.625 183 12528.48 65.38 54835.00 88888.00 2012-07-01 10:24:17.750 183 12528.40 65.35 54835.00 88888.00 2012-07-01 10:24:17.875 183 12528.30 65.38 54835.00 88888.00 2012-07-01 10:24:18.000 183 12528.30 65.33 54835.00 88888.00 2012-07-01 10:24:18.125 183 12528.25 65.35 54835.00 88888.00 2012-07-01 10:24:18.250 183 12528.20 65.30 54835.05 88888.00 2012-07-01 10:24:18.375 183 12528.12 65.30 54835.03 88888.00 2012-07-01 10:24:18.500 183 12528.10 65.30 54835.05 88888.00 2012-07-01 10:24:18.625 183 12528.00 65.30 54835.03 88888.00 2012-07-01 10:24:18.750 183 12527.92 65.25 54835.00 88888.00 2012-07-01 10:24:18.875 183 12527.85 65.20 54835.03 88888.00 2012-07-01 10:24:19.000 183 12527.77 65.17 54835.03 88888.00 2012-07-01 10:24:19.125 183 12527.70 65.17 54835.05 88888.00 2012-07-01 10:24:19.250 183 12527.62 65.20 54835.03 88888.00 2012-07-01 10:24:19.375 183 12527.60 65.17 54835.05 88888.00 2012-07-01 10:24:19.500 183 12527.55 65.10 54835.03 88888.00 2012-07-01 10:24:19.625 183 12527.55 65.10 54835.05 88888.00 2012-07-01 10:24:19.750 183 12527.50 65.10 54835.03 88888.00 2012-07-01 10:24:19.875 183 12527.40 65.05 54835.03 88888.00 2012-07-01 10:24:20.000 183 12527.30 65.05 54835.00 88888.00 2012-07-01 10:24:20.125 183 12527.27 65.03 54835.03 88888.00 2012-07-01 10:24:20.250 183 12527.23 64.97 54835.05 88888.00 2012-07-01 10:24:20.375 183 12527.23 64.92 54835.03 88888.00 2012-07-01 10:24:20.500 183 12527.23 64.88 54835.03 88888.00 2012-07-01 10:24:20.625 183 12527.15 64.85 54835.03 88888.00 2012-07-01 10:24:20.750 183 12527.02 64.83 54835.03 88888.00 2012-07-01 10:24:20.875 183 12527.00 64.83 54835.00 88888.00 2012-07-01 10:24:21.000 183 12527.00 64.83 54835.00 88888.00 2012-07-01 10:24:21.125 183 12526.98 64.80 54835.00 88888.00 2012-07-01 10:24:21.250 183 12526.90 64.75 54834.95 88888.00 2012-07-01 10:24:21.375 183 12526.88 64.72 54834.97 88888.00 2012-07-01 10:24:21.500 183 12526.83 64.70 54834.95 88888.00 2012-07-01 10:24:21.625 183 12526.83 64.67 54834.95 88888.00 2012-07-01 10:24:21.750 183 12526.77 64.70 54834.95 88888.00 2012-07-01 10:24:21.875 183 12526.77 64.67 54834.93 88888.00 2012-07-01 10:24:22.000 183 12526.85 64.65 54834.90 88888.00 2012-07-01 10:24:22.125 183 12526.88 64.67 54834.93 88888.00 2012-07-01 10:24:22.250 183 12526.77 64.67 54834.90 88888.00 2012-07-01 10:24:22.375 183 12526.77 64.70 54834.93 88888.00 2012-07-01 10:24:22.500 183 12526.80 64.70 54834.90 88888.00 2012-07-01 10:24:22.625 183 12526.77 64.72 54834.85 88888.00 2012-07-01 10:24:22.750 183 12526.73 64.72 54834.85 88888.00 2012-07-01 10:24:22.875 183 12526.70 64.75 54834.85 88888.00 2012-07-01 10:24:23.000 183 12526.70 64.78 54834.82 88888.00 2012-07-01 10:24:23.125 183 12526.70 64.80 54834.82 88888.00 2012-07-01 10:24:23.250 183 12526.67 64.88 54834.82 88888.00 2012-07-01 10:24:23.375 183 12526.73 64.90 54834.82 88888.00 2012-07-01 10:24:23.500 183 12526.70 64.88 54834.80 88888.00 2012-07-01 10:24:23.625 183 12526.62 64.85 54834.75 88888.00 2012-07-01 10:24:23.750 183 12526.62 64.88 54834.75 88888.00 2012-07-01 10:24:23.875 183 12526.60 64.90 54834.72 88888.00 2012-07-01 10:24:24.000 183 12526.52 64.88 54834.70 88888.00 2012-07-01 10:24:24.125 183 12526.50 64.90 54834.70 88888.00 2012-07-01 10:24:24.250 183 12526.50 64.90 54834.72 88888.00 2012-07-01 10:24:24.375 183 12526.58 64.92 54834.70 88888.00 2012-07-01 10:24:24.500 183 12526.55 64.95 54834.68 88888.00 2012-07-01 10:24:24.625 183 12526.50 64.97 54834.65 88888.00 2012-07-01 10:24:24.750 183 12526.45 65.00 54834.68 88888.00 2012-07-01 10:24:24.875 183 12526.45 65.03 54834.65 88888.00 2012-07-01 10:24:25.000 183 12526.50 65.05 54834.65 88888.00 2012-07-01 10:24:25.125 183 12526.50 65.05 54834.65 88888.00 2012-07-01 10:24:25.250 183 12526.48 65.10 54834.62 88888.00 2012-07-01 10:24:25.375 183 12526.50 65.12 54834.62 88888.00 2012-07-01 10:24:25.500 183 12526.60 65.12 54834.62 88888.00 2012-07-01 10:24:25.625 183 12526.62 65.15 54834.60 88888.00 2012-07-01 10:24:25.750 183 12526.58 65.20 54834.60 88888.00 2012-07-01 10:24:25.875 183 12526.55 65.20 54834.55 88888.00 2012-07-01 10:24:26.000 183 12526.62 65.22 54834.55 88888.00 2012-07-01 10:24:26.125 183 12526.65 65.22 54834.53 88888.00 2012-07-01 10:24:26.250 183 12526.67 65.25 54834.53 88888.00 2012-07-01 10:24:26.375 183 12526.75 65.30 54834.50 88888.00 2012-07-01 10:24:26.500 183 12526.75 65.30 54834.47 88888.00 2012-07-01 10:24:26.625 183 12526.70 65.30 54834.47 88888.00 2012-07-01 10:24:26.750 183 12526.75 65.35 54834.45 88888.00 2012-07-01 10:24:26.875 183 12526.77 65.40 54834.43 88888.00 2012-07-01 10:24:27.000 183 12526.75 65.47 54834.45 88888.00 2012-07-01 10:24:27.125 183 12526.73 65.47 54834.43 88888.00 2012-07-01 10:24:27.250 183 12526.73 65.53 54834.40 88888.00 2012-07-01 10:24:27.375 183 12526.75 65.55 54834.40 88888.00 2012-07-01 10:24:27.500 183 12526.75 65.58 54834.38 88888.00 2012-07-01 10:24:27.625 183 12526.80 65.60 54834.35 88888.00 2012-07-01 10:24:27.750 183 12526.83 65.65 54834.35 88888.00 2012-07-01 10:24:27.875 183 12526.83 65.70 54834.35 88888.00 2012-07-01 10:24:28.000 183 12526.80 65.72 54834.30 88888.00 2012-07-01 10:24:28.125 183 12526.80 65.75 54834.28 88888.00 2012-07-01 10:24:28.250 183 12526.80 65.78 54834.25 88888.00 2012-07-01 10:24:28.375 183 12526.83 65.83 54834.25 88888.00 2012-07-01 10:24:28.500 183 12526.83 65.90 54834.25 88888.00 2012-07-01 10:24:28.625 183 12526.85 65.92 54834.22 88888.00 2012-07-01 10:24:28.750 183 12526.83 66.00 54834.20 88888.00 2012-07-01 10:24:28.875 183 12526.83 66.03 54834.20 88888.00 2012-07-01 10:24:29.000 183 12526.77 66.05 54834.18 88888.00 2012-07-01 10:24:29.125 183 12526.73 66.08 54834.15 88888.00 2012-07-01 10:24:29.250 183 12526.67 66.15 54834.15 88888.00 2012-07-01 10:24:29.375 183 12526.75 66.20 54834.18 88888.00 2012-07-01 10:24:29.500 183 12526.73 66.20 54834.12 88888.00 2012-07-01 10:24:29.625 183 12526.73 66.22 54834.07 88888.00 2012-07-01 10:24:29.750 183 12526.67 66.22 54834.05 88888.00 2012-07-01 10:24:29.875 183 12526.60 66.25 54834.07 88888.00 2012-07-01 10:24:30.000 183 12526.58 66.28 54834.05 88888.00 2012-07-01 10:24:30.125 183 12526.58 66.28 54834.00 88888.00 2012-07-01 10:24:30.250 183 12526.52 66.28 54834.00 88888.00 2012-07-01 10:24:30.375 183 12526.50 66.30 54834.00 88888.00 2012-07-01 10:24:30.500 183 12526.50 66.30 54833.97 88888.00 2012-07-01 10:24:30.625 183 12526.55 66.30 54833.97 88888.00 2012-07-01 10:24:30.750 183 12526.58 66.30 54833.95 88888.00 2012-07-01 10:24:30.875 183 12526.62 66.30 54833.95 88888.00 2012-07-01 10:24:31.000 183 12526.65 66.33 54833.93 88888.00 2012-07-01 10:24:31.125 183 12526.58 66.33 54833.93 88888.00 2012-07-01 10:24:31.250 183 12526.52 66.30 54833.93 88888.00 2012-07-01 10:24:31.375 183 12526.60 66.33 54833.90 88888.00 2012-07-01 10:24:31.500 183 12526.60 66.33 54833.88 88888.00 2012-07-01 10:24:31.625 183 12526.62 66.35 54833.88 88888.00 2012-07-01 10:24:31.750 183 12526.65 66.42 54833.85 88888.00 2012-07-01 10:24:31.875 183 12526.70 66.42 54833.85 88888.00 2012-07-01 10:24:32.000 183 12526.73 66.42 54833.80 88888.00 2012-07-01 10:24:32.125 183 12526.80 66.45 54833.82 88888.00 2012-07-01 10:24:32.250 183 12526.85 66.50 54833.80 88888.00 2012-07-01 10:24:32.375 183 12526.83 66.50 54833.80 88888.00 2012-07-01 10:24:32.500 183 12526.83 66.55 54833.78 88888.00 2012-07-01 10:24:32.625 183 12526.85 66.60 54833.75 88888.00 2012-07-01 10:24:32.750 183 12526.88 66.67 54833.75 88888.00 2012-07-01 10:24:32.875 183 12526.85 66.70 54833.72 88888.00 2012-07-01 10:24:33.000 183 12526.85 66.72 54833.70 88888.00 2012-07-01 10:24:33.125 183 12526.90 66.75 54833.72 88888.00 2012-07-01 10:24:33.250 183 12526.88 66.80 54833.72 88888.00 2012-07-01 10:24:33.375 183 12526.88 66.83 54833.70 88888.00 2012-07-01 10:24:33.500 183 12526.92 66.85 54833.70 88888.00 2012-07-01 10:24:33.625 183 12526.90 66.88 54833.65 88888.00 2012-07-01 10:24:33.750 183 12526.85 66.85 54833.65 88888.00 2012-07-01 10:24:33.875 183 12526.85 66.90 54833.62 88888.00 2012-07-01 10:24:34.000 183 12526.88 66.92 54833.62 88888.00 2012-07-01 10:24:34.125 183 12526.88 66.95 54833.62 88888.00 2012-07-01 10:24:34.250 183 12526.88 66.97 54833.62 88888.00 2012-07-01 10:24:34.375 183 12526.90 67.00 54833.57 88888.00 2012-07-01 10:24:34.500 183 12526.88 67.05 54833.57 88888.00 2012-07-01 10:24:34.625 183 12526.83 67.08 54833.57 88888.00 2012-07-01 10:24:34.750 183 12526.80 67.08 54833.57 88888.00 2012-07-01 10:24:34.875 183 12526.83 67.12 54833.55 88888.00 2012-07-01 10:24:35.000 183 12526.88 67.17 54833.53 88888.00 2012-07-01 10:24:35.125 183 12526.92 67.20 54833.55 88888.00 2012-07-01 10:24:35.250 183 12526.92 67.22 54833.53 88888.00 2012-07-01 10:24:35.375 183 12526.92 67.28 54833.53 88888.00 2012-07-01 10:24:35.500 183 12526.88 67.30 54833.47 88888.00 2012-07-01 10:24:35.625 183 12526.85 67.35 54833.45 88888.00 2012-07-01 10:24:35.750 183 12526.90 67.35 54833.45 88888.00 2012-07-01 10:24:35.875 183 12526.98 67.35 54833.45 88888.00 2012-07-01 10:24:36.000 183 12527.00 67.38 54833.45 88888.00 2012-07-01 10:24:36.125 183 12526.92 67.40 54833.43 88888.00 2012-07-01 10:24:36.250 183 12526.92 67.42 54833.43 88888.00 2012-07-01 10:24:36.375 183 12526.98 67.47 54833.40 88888.00 2012-07-01 10:24:36.500 183 12527.00 67.47 54833.38 88888.00 2012-07-01 10:24:36.625 183 12527.02 67.47 54833.43 88888.00 2012-07-01 10:24:36.750 183 12527.10 67.47 54833.40 88888.00 2012-07-01 10:24:36.875 183 12527.12 67.50 54833.38 88888.00 2012-07-01 10:24:37.000 183 12527.12 67.50 54833.35 88888.00 2012-07-01 10:24:37.125 183 12527.10 67.53 54833.35 88888.00 2012-07-01 10:24:37.250 183 12527.12 67.53 54833.35 88888.00 2012-07-01 10:24:37.375 183 12527.20 67.50 54833.32 88888.00 2012-07-01 10:24:37.500 183 12527.20 67.50 54833.32 88888.00 2012-07-01 10:24:37.625 183 12527.15 67.50 54833.30 88888.00 2012-07-01 10:24:37.750 183 12527.15 67.55 54833.28 88888.00 2012-07-01 10:24:37.875 183 12527.15 67.50 54833.25 88888.00 2012-07-01 10:24:38.000 183 12527.15 67.45 54833.28 88888.00 2012-07-01 10:24:38.125 183 12527.15 67.50 54833.30 88888.00 2012-07-01 10:24:38.250 183 12527.17 67.50 54833.25 88888.00 2012-07-01 10:24:38.375 183 12527.17 67.47 54833.22 88888.00 2012-07-01 10:24:38.500 183 12527.15 67.45 54833.22 88888.00 2012-07-01 10:24:38.625 183 12527.17 67.47 54833.22 88888.00 2012-07-01 10:24:38.750 183 12527.17 67.47 54833.20 88888.00 2012-07-01 10:24:38.875 183 12527.23 67.45 54833.20 88888.00 2012-07-01 10:24:39.000 183 12527.30 67.42 54833.15 88888.00 2012-07-01 10:24:39.125 183 12527.30 67.45 54833.18 88888.00 2012-07-01 10:24:39.250 183 12527.30 67.45 54833.18 88888.00 2012-07-01 10:24:39.375 183 12527.33 67.45 54833.20 88888.00 2012-07-01 10:24:39.500 183 12527.33 67.45 54833.20 88888.00 2012-07-01 10:24:39.625 183 12527.33 67.42 54833.12 88888.00 2012-07-01 10:24:39.750 183 12527.35 67.40 54833.10 88888.00 2012-07-01 10:24:39.875 183 12527.38 67.40 54833.12 88888.00 2012-07-01 10:24:40.000 183 12527.48 67.42 54833.12 88888.00 2012-07-01 10:24:40.125 183 12527.52 67.40 54833.15 88888.00 2012-07-01 10:24:40.250 183 12527.45 67.40 54833.10 88888.00 2012-07-01 10:24:40.375 183 12527.42 67.40 54833.10 88888.00 2012-07-01 10:24:40.500 183 12527.40 67.40 54833.10 88888.00 2012-07-01 10:24:40.625 183 12527.45 67.42 54833.07 88888.00 2012-07-01 10:24:40.750 183 12527.52 67.50 54833.07 88888.00 2012-07-01 10:24:40.875 183 12527.55 67.53 54833.03 88888.00 2012-07-01 10:24:41.000 183 12527.60 67.50 54833.00 88888.00 2012-07-01 10:24:41.125 183 12527.62 67.53 54833.00 88888.00 2012-07-01 10:24:41.250 183 12527.75 67.53 54832.97 88888.00 2012-07-01 10:24:41.375 183 12527.80 67.58 54832.95 88888.00 2012-07-01 10:24:41.500 183 12527.80 67.58 54832.95 88888.00 2012-07-01 10:24:41.625 183 12527.75 67.60 54832.93 88888.00 2012-07-01 10:24:41.750 183 12527.77 67.65 54832.95 88888.00 2012-07-01 10:24:41.875 183 12527.77 67.67 54832.93 88888.00 2012-07-01 10:24:42.000 183 12527.77 67.65 54832.90 88888.00 2012-07-01 10:24:42.125 183 12527.75 67.62 54832.90 88888.00 2012-07-01 10:24:42.250 183 12527.73 67.62 54832.90 88888.00 2012-07-01 10:24:42.375 183 12527.75 67.62 54832.90 88888.00 2012-07-01 10:24:42.500 183 12527.75 67.62 54832.90 88888.00 2012-07-01 10:24:42.625 183 12527.75 67.62 54832.93 88888.00 2012-07-01 10:24:42.750 183 12527.77 67.62 54832.90 88888.00 2012-07-01 10:24:42.875 183 12527.75 67.62 54832.90 88888.00 2012-07-01 10:24:43.000 183 12527.70 67.62 54832.88 88888.00 2012-07-01 10:24:43.125 183 12527.73 67.62 54832.85 88888.00 2012-07-01 10:24:43.250 183 12527.65 67.62 54832.88 88888.00 2012-07-01 10:24:43.375 183 12527.73 67.60 54832.88 88888.00 2012-07-01 10:24:43.500 183 12527.73 67.62 54832.88 88888.00 2012-07-01 10:24:43.625 183 12527.70 67.65 54832.82 88888.00 2012-07-01 10:24:43.750 183 12527.70 67.62 54832.82 88888.00 2012-07-01 10:24:43.875 183 12527.65 67.65 54832.82 88888.00 2012-07-01 10:24:44.000 183 12527.65 67.65 54832.82 88888.00 2012-07-01 10:24:44.125 183 12527.58 67.67 54832.82 88888.00 2012-07-01 10:24:44.250 183 12527.55 67.70 54832.82 88888.00 2012-07-01 10:24:44.375 183 12527.60 67.67 54832.82 88888.00 2012-07-01 10:24:44.500 183 12527.55 67.67 54832.82 88888.00 2012-07-01 10:24:44.625 183 12527.55 67.72 54832.80 88888.00 2012-07-01 10:24:44.750 183 12527.60 67.70 54832.78 88888.00 2012-07-01 10:24:44.875 183 12527.62 67.70 54832.78 88888.00 2012-07-01 10:24:45.000 183 12527.65 67.72 54832.80 88888.00 2012-07-01 10:24:45.125 183 12527.60 67.70 54832.78 88888.00 2012-07-01 10:24:45.250 183 12527.55 67.65 54832.75 88888.00 2012-07-01 10:24:45.375 183 12527.52 67.65 54832.75 88888.00 2012-07-01 10:24:45.500 183 12527.52 67.65 54832.75 88888.00 2012-07-01 10:24:45.625 183 12527.55 67.67 54832.75 88888.00 2012-07-01 10:24:45.750 183 12527.50 67.70 54832.78 88888.00 2012-07-01 10:24:45.875 183 12527.45 67.65 54832.78 88888.00 2012-07-01 10:24:46.000 183 12527.35 67.65 54832.75 88888.00 2012-07-01 10:24:46.125 183 12527.38 67.65 54832.75 88888.00 2012-07-01 10:24:46.250 183 12527.40 67.65 54832.80 88888.00 2012-07-01 10:24:46.375 183 12527.50 67.70 54832.78 88888.00 2012-07-01 10:24:46.500 183 12527.48 67.67 54832.82 88888.00 2012-07-01 10:24:46.625 183 12527.45 67.65 54832.80 88888.00 2012-07-01 10:24:46.750 183 12527.50 67.65 54832.78 88888.00 2012-07-01 10:24:46.875 183 12527.45 67.65 54832.78 88888.00 2012-07-01 10:24:47.000 183 12527.45 67.65 54832.75 88888.00 2012-07-01 10:24:47.125 183 12527.38 67.60 54832.72 88888.00 2012-07-01 10:24:47.250 183 12527.40 67.60 54832.75 88888.00 2012-07-01 10:24:47.375 183 12527.42 67.60 54832.75 88888.00 2012-07-01 10:24:47.500 183 12527.48 67.58 54832.78 88888.00 2012-07-01 10:24:47.625 183 12527.45 67.53 54832.75 88888.00 2012-07-01 10:24:47.750 183 12527.50 67.53 54832.72 88888.00 2012-07-01 10:24:47.875 183 12527.48 67.50 54832.72 88888.00 2012-07-01 10:24:48.000 183 12527.50 67.45 54832.72 88888.00 2012-07-01 10:24:48.125 183 12527.50 67.40 54832.70 88888.00 2012-07-01 10:24:48.250 183 12527.52 67.35 54832.70 88888.00 2012-07-01 10:24:48.375 183 12527.58 67.35 54832.70 88888.00 2012-07-01 10:24:48.500 183 12527.62 67.35 54832.70 88888.00 2012-07-01 10:24:48.625 183 12527.60 67.30 54832.70 88888.00 2012-07-01 10:24:48.750 183 12527.58 67.28 54832.68 88888.00 2012-07-01 10:24:48.875 183 12527.62 67.28 54832.68 88888.00 2012-07-01 10:24:49.000 183 12527.73 67.28 54832.68 88888.00 2012-07-01 10:24:49.125 183 12527.73 67.25 54832.70 88888.00 2012-07-01 10:24:49.250 183 12527.60 67.22 54832.70 88888.00 2012-07-01 10:24:49.375 183 12527.62 67.22 54832.70 88888.00 2012-07-01 10:24:49.500 183 12527.73 67.22 54832.68 88888.00 2012-07-01 10:24:49.625 183 12527.77 67.17 54832.68 88888.00 2012-07-01 10:24:49.750 183 12527.77 67.17 54832.68 88888.00 2012-07-01 10:24:49.875 183 12527.70 67.15 54832.65 88888.00 2012-07-01 10:24:50.000 183 12527.67 67.12 54832.62 88888.00 2012-07-01 10:24:50.125 183 12527.73 67.12 54832.65 88888.00 2012-07-01 10:24:50.250 183 12527.73 67.17 54832.68 88888.00 2012-07-01 10:24:50.375 183 12527.70 67.15 54832.65 88888.00 2012-07-01 10:24:50.500 183 12527.75 67.15 54832.65 88888.00 2012-07-01 10:24:50.625 183 12527.83 67.15 54832.65 88888.00 2012-07-01 10:24:50.750 183 12527.85 67.17 54832.62 88888.00 2012-07-01 10:24:50.875 183 12527.90 67.15 54832.62 88888.00 2012-07-01 10:24:51.000 183 12527.95 67.15 54832.60 88888.00 2012-07-01 10:24:51.125 183 12527.95 67.17 54832.57 88888.00 2012-07-01 10:24:51.250 183 12527.92 67.20 54832.60 88888.00 2012-07-01 10:24:51.375 183 12527.85 67.25 54832.60 88888.00 2012-07-01 10:24:51.500 183 12527.77 67.22 54832.60 88888.00 2012-07-01 10:24:51.625 183 12527.70 67.22 54832.57 88888.00 2012-07-01 10:24:51.750 183 12527.67 67.25 54832.55 88888.00 2012-07-01 10:24:51.875 183 12527.73 67.25 54832.53 88888.00 2012-07-01 10:24:52.000 183 12527.75 67.25 54832.53 88888.00 2012-07-01 10:24:52.125 183 12527.77 67.33 54832.55 88888.00 2012-07-01 10:24:52.250 183 12527.73 67.33 54832.55 88888.00 2012-07-01 10:24:52.375 183 12527.73 67.35 54832.53 88888.00 2012-07-01 10:24:52.500 183 12527.77 67.38 54832.53 88888.00 2012-07-01 10:24:52.625 183 12527.73 67.45 54832.53 88888.00 2012-07-01 10:24:52.750 183 12527.60 67.47 54832.53 88888.00 2012-07-01 10:24:52.875 183 12527.55 67.45 54832.53 88888.00 2012-07-01 10:24:53.000 183 12527.55 67.42 54832.50 88888.00 2012-07-01 10:24:53.125 183 12527.58 67.42 54832.55 88888.00 2012-07-01 10:24:53.250 183 12527.42 67.47 54832.53 88888.00 2012-07-01 10:24:53.375 183 12527.48 67.50 54832.50 88888.00 2012-07-01 10:24:53.500 183 12527.58 67.47 54832.47 88888.00 2012-07-01 10:24:53.625 183 12527.62 67.50 54832.47 88888.00 2012-07-01 10:24:53.750 183 12527.60 67.47 54832.50 88888.00 2012-07-01 10:24:53.875 183 12527.62 67.50 54832.50 88888.00 2012-07-01 10:24:54.000 183 12527.70 67.53 54832.47 88888.00 2012-07-01 10:24:54.125 183 12527.65 67.53 54832.47 88888.00 2012-07-01 10:24:54.250 183 12527.62 67.53 54832.47 88888.00 2012-07-01 10:24:54.375 183 12527.65 67.53 54832.47 88888.00 2012-07-01 10:24:54.500 183 12527.65 67.53 54832.47 88888.00 2012-07-01 10:24:54.625 183 12527.70 67.53 54832.47 88888.00 2012-07-01 10:24:54.750 183 12527.75 67.55 54832.47 88888.00 2012-07-01 10:24:54.875 183 12527.75 67.55 54832.45 88888.00 2012-07-01 10:24:55.000 183 12527.77 67.55 54832.43 88888.00 2012-07-01 10:24:55.125 183 12527.77 67.53 54832.45 88888.00 2012-07-01 10:24:55.250 183 12527.77 67.53 54832.43 88888.00 2012-07-01 10:24:55.375 183 12527.85 67.53 54832.40 88888.00 2012-07-01 10:24:55.500 183 12527.88 67.50 54832.40 88888.00 2012-07-01 10:24:55.625 183 12527.95 67.50 54832.40 88888.00 2012-07-01 10:24:55.750 183 12527.98 67.50 54832.40 88888.00 2012-07-01 10:24:55.875 183 12527.92 67.47 54832.38 88888.00 2012-07-01 10:24:56.000 183 12527.90 67.50 54832.38 88888.00 2012-07-01 10:24:56.125 183 12527.92 67.53 54832.38 88888.00 2012-07-01 10:24:56.250 183 12527.90 67.50 54832.35 88888.00 2012-07-01 10:24:56.375 183 12527.95 67.47 54832.35 88888.00 2012-07-01 10:24:56.500 183 12527.95 67.47 54832.38 88888.00 2012-07-01 10:24:56.625 183 12527.92 67.47 54832.35 88888.00 2012-07-01 10:24:56.750 183 12527.95 67.45 54832.38 88888.00 2012-07-01 10:24:56.875 183 12527.92 67.42 54832.40 88888.00 2012-07-01 10:24:57.000 183 12527.98 67.45 54832.35 88888.00 2012-07-01 10:24:57.125 183 12528.02 67.47 54832.35 88888.00 2012-07-01 10:24:57.250 183 12528.02 67.47 54832.38 88888.00 2012-07-01 10:24:57.375 183 12528.08 67.50 54832.38 88888.00 2012-07-01 10:24:57.500 183 12528.08 67.53 54832.38 88888.00 2012-07-01 10:24:57.625 183 12528.10 67.50 54832.38 88888.00 2012-07-01 10:24:57.750 183 12528.12 67.47 54832.38 88888.00 2012-07-01 10:24:57.875 183 12528.15 67.50 54832.38 88888.00 2012-07-01 10:24:58.000 183 12528.08 67.50 54832.35 88888.00 2012-07-01 10:24:58.125 183 12528.10 67.50 54832.35 88888.00 2012-07-01 10:24:58.250 183 12528.15 67.50 54832.32 88888.00 2012-07-01 10:24:58.375 183 12528.20 67.53 54832.35 88888.00 2012-07-01 10:24:58.500 183 12528.25 67.50 54832.32 88888.00 2012-07-01 10:24:58.625 183 12528.25 67.50 54832.30 88888.00 2012-07-01 10:24:58.750 183 12528.30 67.50 54832.32 88888.00 2012-07-01 10:24:58.875 183 12528.38 67.50 54832.32 88888.00 2012-07-01 10:24:59.000 183 12528.42 67.47 54832.32 88888.00 2012-07-01 10:24:59.125 183 12528.52 67.47 54832.30 88888.00 2012-07-01 10:24:59.250 183 12528.55 67.47 54832.30 88888.00 2012-07-01 10:24:59.375 183 12528.70 67.50 54832.28 88888.00 2012-07-01 10:24:59.500 183 12528.70 67.50 54832.30 88888.00 2012-07-01 10:24:59.625 183 12528.65 67.47 54832.28 88888.00 2012-07-01 10:24:59.750 183 12528.62 67.47 54832.30 88888.00 2012-07-01 10:24:59.875 183 12528.60 67.45 54832.30 88888.00 2012-07-01 10:25:00.000 183 12528.65 67.42 54832.28 88888.00 2012-07-01 10:25:00.125 183 12528.67 67.42 54832.30 88888.00 2012-07-01 10:25:00.250 183 12528.60 67.40 54832.30 88888.00 2012-07-01 10:25:00.375 183 12528.58 67.40 54832.30 88888.00 2012-07-01 10:25:00.500 183 12528.60 67.40 54832.28 88888.00 2012-07-01 10:25:00.625 183 12528.58 67.35 54832.28 88888.00 2012-07-01 10:25:00.750 183 12528.52 67.38 54832.30 88888.00 2012-07-01 10:25:00.875 183 12528.48 67.33 54832.32 88888.00 2012-07-01 10:25:01.000 183 12528.42 67.30 54832.30 88888.00 2012-07-01 10:25:01.125 183 12528.35 67.30 54832.28 88888.00 2012-07-01 10:25:01.250 183 12528.27 67.25 54832.30 88888.00 2012-07-01 10:25:01.375 183 12528.27 67.25 54832.30 88888.00 2012-07-01 10:25:01.500 183 12528.23 67.17 54832.25 88888.00 2012-07-01 10:25:01.625 183 12528.20 67.17 54832.30 88888.00 2012-07-01 10:25:01.750 183 12528.08 67.17 54832.28 88888.00 2012-07-01 10:25:01.875 183 12528.02 67.17 54832.30 88888.00 2012-07-01 10:25:02.000 183 12528.02 67.17 54832.30 88888.00 2012-07-01 10:25:02.125 183 12528.00 67.20 54832.30 88888.00 2012-07-01 10:25:02.250 183 12527.92 67.17 54832.32 88888.00 2012-07-01 10:25:02.375 183 12527.88 67.15 54832.35 88888.00 2012-07-01 10:25:02.500 183 12527.75 67.15 54832.35 88888.00 2012-07-01 10:25:02.625 183 12527.62 67.12 54832.32 88888.00 2012-07-01 10:25:02.750 183 12527.60 67.12 54832.30 88888.00 2012-07-01 10:25:02.875 183 12527.55 67.12 54832.32 88888.00 2012-07-01 10:25:03.000 183 12527.50 67.15 54832.32 88888.00 2012-07-01 10:25:03.125 183 12527.42 67.15 54832.35 88888.00 2012-07-01 10:25:03.250 183 12527.33 67.15 54832.35 88888.00 2012-07-01 10:25:03.375 183 12527.27 67.17 54832.35 88888.00 2012-07-01 10:25:03.500 183 12527.25 67.17 54832.35 88888.00 2012-07-01 10:25:03.625 183 12527.27 67.20 54832.38 88888.00 2012-07-01 10:25:03.750 183 12527.17 67.22 54832.38 88888.00 2012-07-01 10:25:03.875 183 12527.15 67.20 54832.38 88888.00 2012-07-01 10:25:04.000 183 12527.15 67.17 54832.38 88888.00 2012-07-01 10:25:04.125 183 12527.17 67.22 54832.40 88888.00 2012-07-01 10:25:04.250 183 12527.17 67.20 54832.40 88888.00 2012-07-01 10:25:04.375 183 12527.12 67.20 54832.38 88888.00 2012-07-01 10:25:04.500 183 12527.08 67.22 54832.38 88888.00 2012-07-01 10:25:04.625 183 12527.02 67.25 54832.40 88888.00 2012-07-01 10:25:04.750 183 12527.02 67.22 54832.40 88888.00 2012-07-01 10:25:04.875 183 12527.02 67.22 54832.40 88888.00 2012-07-01 10:25:05.000 183 12526.98 67.22 54832.40 88888.00 2012-07-01 10:25:05.125 183 12526.90 67.22 54832.40 88888.00 2012-07-01 10:25:05.250 183 12526.80 67.22 54832.43 88888.00 2012-07-01 10:25:05.375 183 12526.75 67.20 54832.40 88888.00 2012-07-01 10:25:05.500 183 12526.77 67.20 54832.43 88888.00 2012-07-01 10:25:05.625 183 12526.77 67.17 54832.40 88888.00 2012-07-01 10:25:05.750 183 12526.77 67.17 54832.45 88888.00 2012-07-01 10:25:05.875 183 12526.73 67.17 54832.45 88888.00 2012-07-01 10:25:06.000 183 12526.67 67.17 54832.45 88888.00 2012-07-01 10:25:06.125 183 12526.67 67.17 54832.43 88888.00 2012-07-01 10:25:06.250 183 12526.70 67.12 54832.45 88888.00 2012-07-01 10:25:06.375 183 12526.75 67.12 54832.43 88888.00 2012-07-01 10:25:06.500 183 12526.75 67.10 54832.43 88888.00 2012-07-01 10:25:06.625 183 12526.67 67.10 54832.43 88888.00 2012-07-01 10:25:06.750 183 12526.62 67.10 54832.43 88888.00 2012-07-01 10:25:06.875 183 12526.65 67.12 54832.45 88888.00 2012-07-01 10:25:07.000 183 12526.67 67.15 54832.45 88888.00 2012-07-01 10:25:07.125 183 12526.67 67.17 54832.47 88888.00 2012-07-01 10:25:07.250 183 12526.65 67.17 54832.47 88888.00 2012-07-01 10:25:07.375 183 12526.67 67.22 54832.45 88888.00 2012-07-01 10:25:07.500 183 12526.70 67.22 54832.45 88888.00 2012-07-01 10:25:07.625 183 12526.70 67.22 54832.47 88888.00 2012-07-01 10:25:07.750 183 12526.73 67.28 54832.47 88888.00 2012-07-01 10:25:07.875 183 12526.75 67.28 54832.47 88888.00 2012-07-01 10:25:08.000 183 12526.73 67.25 54832.45 88888.00 2012-07-01 10:25:08.125 183 12526.77 67.28 54832.47 88888.00 2012-07-01 10:25:08.250 183 12526.70 67.30 54832.47 88888.00 2012-07-01 10:25:08.375 183 12526.73 67.35 54832.45 88888.00 2012-07-01 10:25:08.500 183 12526.73 67.33 54832.45 88888.00 2012-07-01 10:25:08.625 183 12526.77 67.35 54832.43 88888.00 2012-07-01 10:25:08.750 183 12526.75 67.35 54832.43 88888.00 2012-07-01 10:25:08.875 183 12526.73 67.38 54832.45 88888.00 2012-07-01 10:25:09.000 183 12526.70 67.40 54832.45 88888.00 2012-07-01 10:25:09.125 183 12526.75 67.42 54832.45 88888.00 2012-07-01 10:25:09.250 183 12526.80 67.40 54832.45 88888.00 2012-07-01 10:25:09.375 183 12526.77 67.42 54832.45 88888.00 2012-07-01 10:25:09.500 183 12526.80 67.47 54832.45 88888.00 2012-07-01 10:25:09.625 183 12526.85 67.50 54832.45 88888.00 2012-07-01 10:25:09.750 183 12526.85 67.50 54832.45 88888.00 2012-07-01 10:25:09.875 183 12526.83 67.55 54832.43 88888.00 2012-07-01 10:25:10.000 183 12526.83 67.58 54832.40 88888.00 2012-07-01 10:25:10.125 183 12526.85 67.55 54832.40 88888.00 2012-07-01 10:25:10.250 183 12526.88 67.58 54832.38 88888.00 2012-07-01 10:25:10.375 183 12526.95 67.58 54832.38 88888.00 2012-07-01 10:25:10.500 183 12526.98 67.62 54832.35 88888.00 2012-07-01 10:25:10.625 183 12527.00 67.67 54832.38 88888.00 2012-07-01 10:25:10.750 183 12527.02 67.70 54832.35 88888.00 2012-07-01 10:25:10.875 183 12527.02 67.70 54832.35 88888.00 2012-07-01 10:25:11.000 183 12527.05 67.72 54832.35 88888.00 2012-07-01 10:25:11.125 183 12527.08 67.72 54832.32 88888.00 2012-07-01 10:25:11.250 183 12527.08 67.72 54832.30 88888.00 2012-07-01 10:25:11.375 183 12527.15 67.75 54832.35 88888.00 2012-07-01 10:25:11.500 183 12527.12 67.75 54832.32 88888.00 2012-07-01 10:25:11.625 183 12527.10 67.78 54832.30 88888.00 2012-07-01 10:25:11.750 183 12527.08 67.78 54832.30 88888.00 2012-07-01 10:25:11.875 183 12527.10 67.78 54832.28 88888.00 2012-07-01 10:25:12.000 183 12527.05 67.78 54832.28 88888.00 2012-07-01 10:25:12.125 183 12527.12 67.78 54832.25 88888.00 2012-07-01 10:25:12.250 183 12527.17 67.78 54832.28 88888.00 2012-07-01 10:25:12.375 183 12527.17 67.83 54832.25 88888.00 2012-07-01 10:25:12.500 183 12527.12 67.75 54832.25 88888.00 2012-07-01 10:25:12.625 183 12527.08 67.75 54832.22 88888.00 2012-07-01 10:25:12.750 183 12527.10 67.75 54832.25 88888.00 2012-07-01 10:25:12.875 183 12527.15 67.78 54832.25 88888.00 2012-07-01 10:25:13.000 183 12527.17 67.78 54832.25 88888.00 2012-07-01 10:25:13.125 183 12527.12 67.78 54832.25 88888.00 2012-07-01 10:25:13.250 183 12527.08 67.75 54832.25 88888.00 2012-07-01 10:25:13.375 183 12527.02 67.72 54832.25 88888.00 2012-07-01 10:25:13.500 183 12526.95 67.72 54832.22 88888.00 2012-07-01 10:25:13.625 183 12526.92 67.72 54832.22 88888.00 2012-07-01 10:25:13.750 183 12526.98 67.70 54832.25 88888.00 2012-07-01 10:25:13.875 183 12526.98 67.70 54832.28 88888.00 2012-07-01 10:25:14.000 183 12526.95 67.72 54832.28 88888.00 2012-07-01 10:25:14.125 183 12526.90 67.70 54832.25 88888.00 2012-07-01 10:25:14.250 183 12526.88 67.65 54832.28 88888.00 2012-07-01 10:25:14.375 183 12526.88 67.65 54832.28 88888.00 2012-07-01 10:25:14.500 183 12526.98 67.65 54832.30 88888.00 2012-07-01 10:25:14.625 183 12527.00 67.65 54832.25 88888.00 2012-07-01 10:25:14.750 183 12526.95 67.65 54832.22 88888.00 2012-07-01 10:25:14.875 183 12526.92 67.62 54832.25 88888.00 2012-07-01 10:25:15.000 183 12526.88 67.60 54832.25 88888.00 2012-07-01 10:25:15.125 183 12526.85 67.60 54832.25 88888.00 2012-07-01 10:25:15.250 183 12526.80 67.60 54832.25 88888.00 2012-07-01 10:25:15.375 183 12526.77 67.60 54832.28 88888.00 2012-07-01 10:25:15.500 183 12526.75 67.60 54832.28 88888.00 2012-07-01 10:25:15.625 183 12526.73 67.60 54832.30 88888.00 2012-07-01 10:25:15.750 183 12526.62 67.58 54832.30 88888.00 2012-07-01 10:25:15.875 183 12526.60 67.58 54832.30 88888.00 2012-07-01 10:25:16.000 183 12526.58 67.53 54832.25 88888.00 2012-07-01 10:25:16.125 183 12526.55 67.53 54832.28 88888.00 2012-07-01 10:25:16.250 183 12526.55 67.50 54832.30 88888.00 2012-07-01 10:25:16.375 183 12526.55 67.50 54832.28 88888.00 2012-07-01 10:25:16.500 183 12526.50 67.50 54832.28 88888.00 2012-07-01 10:25:16.625 183 12526.45 67.47 54832.30 88888.00 2012-07-01 10:25:16.750 183 12526.40 67.53 54832.28 88888.00 2012-07-01 10:25:16.875 183 12526.38 67.53 54832.28 88888.00 2012-07-01 10:25:17.000 183 12526.42 67.53 54832.25 88888.00 2012-07-01 10:25:17.125 183 12526.42 67.50 54832.28 88888.00 2012-07-01 10:25:17.250 183 12526.42 67.58 54832.28 88888.00 2012-07-01 10:25:17.375 183 12526.45 67.58 54832.28 88888.00 2012-07-01 10:25:17.500 183 12526.45 67.55 54832.22 88888.00 2012-07-01 10:25:17.625 183 12526.45 67.55 54832.22 88888.00 2012-07-01 10:25:17.750 183 12526.40 67.60 54832.22 88888.00 2012-07-01 10:25:17.875 183 12526.38 67.62 54832.25 88888.00 2012-07-01 10:25:18.000 183 12526.40 67.62 54832.28 88888.00 2012-07-01 10:25:18.125 183 12526.42 67.62 54832.28 88888.00 2012-07-01 10:25:18.250 183 12526.45 67.60 54832.25 88888.00 2012-07-01 10:25:18.375 183 12526.45 67.65 54832.28 88888.00 2012-07-01 10:25:18.500 183 12526.40 67.70 54832.28 88888.00 2012-07-01 10:25:18.625 183 12526.40 67.67 54832.25 88888.00 2012-07-01 10:25:18.750 183 12526.38 67.67 54832.25 88888.00 2012-07-01 10:25:18.875 183 12526.38 67.67 54832.25 88888.00 2012-07-01 10:25:19.000 183 12526.30 67.72 54832.22 88888.00 2012-07-01 10:25:19.125 183 12526.30 67.78 54832.22 88888.00 2012-07-01 10:25:19.250 183 12526.33 67.80 54832.25 88888.00 2012-07-01 10:25:19.375 183 12526.38 67.85 54832.25 88888.00 2012-07-01 10:25:19.500 183 12526.35 67.83 54832.25 88888.00 2012-07-01 10:25:19.625 183 12526.30 67.83 54832.25 88888.00 2012-07-01 10:25:19.750 183 12526.33 67.88 54832.25 88888.00 2012-07-01 10:25:19.875 183 12526.30 67.90 54832.25 88888.00 2012-07-01 10:25:20.000 183 12526.30 67.88 54832.22 88888.00 2012-07-01 10:25:20.125 183 12526.33 67.85 54832.22 88888.00 2012-07-01 10:25:20.250 183 12526.38 67.85 54832.22 88888.00 2012-07-01 10:25:20.375 183 12526.40 67.85 54832.22 88888.00 2012-07-01 10:25:20.500 183 12526.40 67.88 54832.22 88888.00 2012-07-01 10:25:20.625 183 12526.40 67.88 54832.22 88888.00 2012-07-01 10:25:20.750 183 12526.35 67.88 54832.22 88888.00 2012-07-01 10:25:20.875 183 12526.30 67.90 54832.20 88888.00 2012-07-01 10:25:21.000 183 12526.27 67.90 54832.22 88888.00 2012-07-01 10:25:21.125 183 12526.23 67.88 54832.22 88888.00 2012-07-01 10:25:21.250 183 12526.20 67.88 54832.22 88888.00 2012-07-01 10:25:21.375 183 12526.25 67.88 54832.20 88888.00 2012-07-01 10:25:21.500 183 12526.25 67.85 54832.20 88888.00 2012-07-01 10:25:21.625 183 12526.27 67.83 54832.22 88888.00 2012-07-01 10:25:21.750 183 12526.23 67.83 54832.20 88888.00 2012-07-01 10:25:21.875 183 12526.23 67.83 54832.22 88888.00 2012-07-01 10:25:22.000 183 12526.30 67.80 54832.22 88888.00 2012-07-01 10:25:22.125 183 12526.35 67.75 54832.25 88888.00 2012-07-01 10:25:22.250 183 12526.33 67.70 54832.22 88888.00 2012-07-01 10:25:22.375 183 12526.35 67.72 54832.25 88888.00 2012-07-01 10:25:22.500 183 12526.38 67.70 54832.22 88888.00 2012-07-01 10:25:22.625 183 12526.42 67.65 54832.22 88888.00 2012-07-01 10:25:22.750 183 12526.45 67.65 54832.22 88888.00 2012-07-01 10:25:22.875 183 12526.40 67.65 54832.20 88888.00 2012-07-01 10:25:23.000 183 12526.42 67.60 54832.20 88888.00 2012-07-01 10:25:23.125 183 12526.50 67.60 54832.22 88888.00 2012-07-01 10:25:23.250 183 12526.50 67.58 54832.22 88888.00 2012-07-01 10:25:23.375 183 12526.45 67.55 54832.22 88888.00 2012-07-01 10:25:23.500 183 12526.42 67.50 54832.20 88888.00 2012-07-01 10:25:23.625 183 12526.50 67.53 54832.20 88888.00 2012-07-01 10:25:23.750 183 12526.48 67.53 54832.20 88888.00 2012-07-01 10:25:23.875 183 12526.40 67.50 54832.18 88888.00 2012-07-01 10:25:24.000 183 12526.45 67.47 54832.15 88888.00 2012-07-01 10:25:24.125 183 12526.60 67.45 54832.18 88888.00 2012-07-01 10:25:24.250 183 12526.67 67.45 54832.20 88888.00 2012-07-01 10:25:24.375 183 12526.70 67.47 54832.18 88888.00 2012-07-01 10:25:24.500 183 12526.65 67.42 54832.15 88888.00 2012-07-01 10:25:24.625 183 12526.70 67.40 54832.18 88888.00 2012-07-01 10:25:24.750 183 12526.67 67.42 54832.18 88888.00 2012-07-01 10:25:24.875 183 12526.70 67.45 54832.18 88888.00 2012-07-01 10:25:25.000 183 12526.70 67.45 54832.20 88888.00 2012-07-01 10:25:25.125 183 12526.77 67.45 54832.20 88888.00 2012-07-01 10:25:25.250 183 12526.75 67.42 54832.18 88888.00 2012-07-01 10:25:25.375 183 12526.77 67.42 54832.18 88888.00 2012-07-01 10:25:25.500 183 12526.80 67.40 54832.18 88888.00 2012-07-01 10:25:25.625 183 12526.80 67.40 54832.18 88888.00 2012-07-01 10:25:25.750 183 12526.83 67.40 54832.18 88888.00 2012-07-01 10:25:25.875 183 12526.83 67.42 54832.20 88888.00 2012-07-01 10:25:26.000 183 12526.85 67.42 54832.15 88888.00 2012-07-01 10:25:26.125 183 12526.85 67.42 54832.18 88888.00 2012-07-01 10:25:26.250 183 12526.75 67.40 54832.18 88888.00 2012-07-01 10:25:26.375 183 12526.75 67.42 54832.20 88888.00 2012-07-01 10:25:26.500 183 12526.75 67.45 54832.20 88888.00 2012-07-01 10:25:26.625 183 12526.70 67.45 54832.20 88888.00 2012-07-01 10:25:26.750 183 12526.70 67.42 54832.20 88888.00 2012-07-01 10:25:26.875 183 12526.67 67.42 54832.20 88888.00 2012-07-01 10:25:27.000 183 12526.67 67.42 54832.20 88888.00 2012-07-01 10:25:27.125 183 12526.70 67.42 54832.18 88888.00 2012-07-01 10:25:27.250 183 12526.70 67.38 54832.20 88888.00 2012-07-01 10:25:27.375 183 12526.67 67.40 54832.20 88888.00 2012-07-01 10:25:27.500 183 12526.58 67.40 54832.20 88888.00 2012-07-01 10:25:27.625 183 12526.52 67.40 54832.18 88888.00 2012-07-01 10:25:27.750 183 12526.50 67.40 54832.20 88888.00 2012-07-01 10:25:27.875 183 12526.52 67.40 54832.18 88888.00 2012-07-01 10:25:28.000 183 12526.52 67.40 54832.18 88888.00 2012-07-01 10:25:28.125 183 12526.42 67.40 54832.22 88888.00 2012-07-01 10:25:28.250 183 12526.33 67.45 54832.22 88888.00 2012-07-01 10:25:28.375 183 12526.33 67.47 54832.20 88888.00 2012-07-01 10:25:28.500 183 12526.30 67.45 54832.18 88888.00 2012-07-01 10:25:28.625 183 12526.25 67.45 54832.20 88888.00 2012-07-01 10:25:28.750 183 12526.17 67.45 54832.22 88888.00 2012-07-01 10:25:28.875 183 12526.10 67.45 54832.25 88888.00 2012-07-01 10:25:29.000 183 12526.02 67.45 54832.25 88888.00 2012-07-01 10:25:29.125 183 12526.00 67.45 54832.28 88888.00 2012-07-01 10:25:29.250 183 12525.98 67.50 54832.28 88888.00 2012-07-01 10:25:29.375 183 12525.98 67.50 54832.28 88888.00 2012-07-01 10:25:29.500 183 12525.92 67.47 54832.25 88888.00 2012-07-01 10:25:29.625 183 12525.95 67.45 54832.28 88888.00 2012-07-01 10:25:29.750 183 12525.90 67.45 54832.25 88888.00 2012-07-01 10:25:29.875 183 12525.88 67.45 54832.25 88888.00 2012-07-01 10:25:30.000 183 12525.77 67.42 54832.28 88888.00 2012-07-01 10:25:30.125 183 12525.75 67.40 54832.30 88888.00 2012-07-01 10:25:30.250 183 12525.62 67.35 54832.30 88888.00 2012-07-01 10:25:30.375 183 12525.62 67.33 54832.28 88888.00 2012-07-01 10:25:30.500 183 12525.65 67.30 54832.28 88888.00 2012-07-01 10:25:30.625 183 12525.60 67.25 54832.28 88888.00 2012-07-01 10:25:30.750 183 12525.58 67.22 54832.32 88888.00 2012-07-01 10:25:30.875 183 12525.60 67.17 54832.32 88888.00 2012-07-01 10:25:31.000 183 12525.65 67.08 54832.28 88888.00 2012-07-01 10:25:31.125 183 12525.62 67.05 54832.32 88888.00 2012-07-01 10:25:31.250 183 12525.55 67.03 54832.32 88888.00 2012-07-01 10:25:31.375 183 12525.55 66.97 54832.32 88888.00 2012-07-01 10:25:31.500 183 12525.55 66.92 54832.35 88888.00 2012-07-01 10:25:31.625 183 12525.58 66.85 54832.35 88888.00 2012-07-01 10:25:31.750 183 12525.58 66.80 54832.32 88888.00 2012-07-01 10:25:31.875 183 12525.58 66.80 54832.32 88888.00 2012-07-01 10:25:32.000 183 12525.60 66.72 54832.28 88888.00 2012-07-01 10:25:32.125 183 12525.65 66.65 54832.30 88888.00 2012-07-01 10:25:32.250 183 12525.70 66.60 54832.32 88888.00 2012-07-01 10:25:32.375 183 12525.75 66.60 54832.32 88888.00 2012-07-01 10:25:32.500 183 12525.75 66.58 54832.30 88888.00 2012-07-01 10:25:32.625 183 12525.73 66.50 54832.32 88888.00 2012-07-01 10:25:32.750 183 12525.75 66.45 54832.30 88888.00 2012-07-01 10:25:32.875 183 12525.80 66.42 54832.30 88888.00 2012-07-01 10:25:33.000 183 12525.88 66.42 54832.30 88888.00 2012-07-01 10:25:33.125 183 12525.88 66.40 54832.30 88888.00 2012-07-01 10:25:33.250 183 12525.83 66.30 54832.30 88888.00 2012-07-01 10:25:33.375 183 12525.90 66.33 54832.30 88888.00 2012-07-01 10:25:33.500 183 12526.00 66.30 54832.25 88888.00 2012-07-01 10:25:33.625 183 12526.00 66.33 54832.28 88888.00 2012-07-01 10:25:33.750 183 12526.02 66.35 54832.28 88888.00 2012-07-01 10:25:33.875 183 12526.12 66.33 54832.28 88888.00 2012-07-01 10:25:34.000 183 12526.20 66.30 54832.25 88888.00 2012-07-01 10:25:34.125 183 12526.20 66.33 54832.25 88888.00 2012-07-01 10:25:34.250 183 12526.27 66.33 54832.25 88888.00 2012-07-01 10:25:34.375 183 12526.40 66.35 54832.22 88888.00 2012-07-01 10:25:34.500 183 12526.42 66.35 54832.22 88888.00 2012-07-01 10:25:34.625 183 12526.35 66.38 54832.22 88888.00 2012-07-01 10:25:34.750 183 12526.42 66.38 54832.20 88888.00 2012-07-01 10:25:34.875 183 12526.48 66.38 54832.18 88888.00 2012-07-01 10:25:35.000 183 12526.58 66.40 54832.18 88888.00 2012-07-01 10:25:35.125 183 12526.60 66.47 54832.15 88888.00 2012-07-01 10:25:35.250 183 12526.52 66.45 54832.15 88888.00 2012-07-01 10:25:35.375 183 12526.55 66.47 54832.12 88888.00 2012-07-01 10:25:35.500 183 12526.58 66.50 54832.12 88888.00 2012-07-01 10:25:35.625 183 12526.62 66.58 54832.12 88888.00 2012-07-01 10:25:35.750 183 12526.58 66.62 54832.12 88888.00 2012-07-01 10:25:35.875 183 12526.60 66.67 54832.10 88888.00 2012-07-01 10:25:36.000 183 12526.62 66.67 54832.07 88888.00 2012-07-01 10:25:36.125 183 12526.62 66.72 54832.05 88888.00 2012-07-01 10:25:36.250 183 12526.58 66.75 54832.05 88888.00 2012-07-01 10:25:36.375 183 12526.60 66.80 54832.03 88888.00 2012-07-01 10:25:36.500 183 12526.52 66.80 54832.00 88888.00 2012-07-01 10:25:36.625 183 12526.50 66.83 54832.00 88888.00 2012-07-01 10:25:36.750 183 12526.58 66.88 54831.97 88888.00 2012-07-01 10:25:36.875 183 12526.60 66.95 54831.97 88888.00 2012-07-01 10:25:37.000 183 12526.62 66.97 54831.95 88888.00 2012-07-01 10:25:37.125 183 12526.58 67.00 54831.93 88888.00 2012-07-01 10:25:37.250 183 12526.58 67.08 54831.95 88888.00 2012-07-01 10:25:37.375 183 12526.65 67.12 54831.93 88888.00 2012-07-01 10:25:37.500 183 12526.62 67.15 54831.90 88888.00 2012-07-01 10:25:37.625 183 12526.65 67.17 54831.88 88888.00 2012-07-01 10:25:37.750 183 12526.73 67.22 54831.88 88888.00 2012-07-01 10:25:37.875 183 12526.73 67.28 54831.85 88888.00 2012-07-01 10:25:38.000 183 12526.73 67.33 54831.82 88888.00 2012-07-01 10:25:38.125 183 12526.77 67.38 54831.82 88888.00 2012-07-01 10:25:38.250 183 12526.83 67.38 54831.82 88888.00 2012-07-01 10:25:38.375 183 12526.83 67.38 54831.78 88888.00 2012-07-01 10:25:38.500 183 12526.83 67.40 54831.75 88888.00 2012-07-01 10:25:38.625 183 12526.98 67.42 54831.75 88888.00 2012-07-01 10:25:38.750 183 12527.05 67.50 54831.75 88888.00 2012-07-01 10:25:38.875 183 12527.05 67.55 54831.70 88888.00 2012-07-01 10:25:39.000 183 12527.05 67.58 54831.68 88888.00 2012-07-01 10:25:39.125 183 12527.10 67.60 54831.68 88888.00 2012-07-01 10:25:39.250 183 12527.15 67.60 54831.65 88888.00 2012-07-01 10:25:39.375 183 12527.15 67.62 54831.68 88888.00 2012-07-01 10:25:39.500 183 12527.10 67.65 54831.68 88888.00 2012-07-01 10:25:39.625 183 12527.10 67.70 54831.68 88888.00 2012-07-01 10:25:39.750 183 12527.08 67.72 54831.65 88888.00 2012-07-01 10:25:39.875 183 12527.10 67.75 54831.62 88888.00 2012-07-01 10:25:40.000 183 12527.10 67.80 54831.62 88888.00 2012-07-01 10:25:40.125 183 12527.08 67.83 54831.62 88888.00 2012-07-01 10:25:40.250 183 12527.08 67.83 54831.60 88888.00 2012-07-01 10:25:40.375 183 12527.12 67.90 54831.65 88888.00 2012-07-01 10:25:40.500 183 12527.12 67.90 54831.62 88888.00 2012-07-01 10:25:40.625 183 12527.12 67.90 54831.60 88888.00 2012-07-01 10:25:40.750 183 12527.15 67.95 54831.60 88888.00 2012-07-01 10:25:40.875 183 12527.17 67.95 54831.60 88888.00 2012-07-01 10:25:41.000 183 12527.12 68.00 54831.60 88888.00 2012-07-01 10:25:41.125 183 12527.08 68.03 54831.57 88888.00 2012-07-01 10:25:41.250 183 12527.12 68.00 54831.57 88888.00 2012-07-01 10:25:41.375 183 12527.20 68.00 54831.57 88888.00 2012-07-01 10:25:41.500 183 12527.17 67.97 54831.55 88888.00 2012-07-01 10:25:41.625 183 12527.05 68.00 54831.60 88888.00 2012-07-01 10:25:41.750 183 12527.00 68.00 54831.57 88888.00 2012-07-01 10:25:41.875 183 12526.98 68.03 54831.57 88888.00 2012-07-01 10:25:42.000 183 12526.98 68.03 54831.57 88888.00 2012-07-01 10:25:42.125 183 12526.95 68.03 54831.62 88888.00 2012-07-01 10:25:42.250 183 12526.92 68.00 54831.57 88888.00 2012-07-01 10:25:42.375 183 12526.92 67.97 54831.57 88888.00 2012-07-01 10:25:42.500 183 12526.90 68.03 54831.60 88888.00 2012-07-01 10:25:42.625 183 12526.90 68.00 54831.60 88888.00 2012-07-01 10:25:42.750 183 12526.92 68.00 54831.60 88888.00 2012-07-01 10:25:42.875 183 12526.88 68.00 54831.57 88888.00 2012-07-01 10:25:43.000 183 12526.88 67.97 54831.60 88888.00 2012-07-01 10:25:43.125 183 12526.88 68.00 54831.60 88888.00 2012-07-01 10:25:43.250 183 12526.90 68.00 54831.60 88888.00 2012-07-01 10:25:43.375 183 12526.95 68.03 54831.60 88888.00 2012-07-01 10:25:43.500 183 12526.95 68.03 54831.60 88888.00 2012-07-01 10:25:43.625 183 12526.95 68.03 54831.62 88888.00 2012-07-01 10:25:43.750 183 12526.88 68.00 54831.60 88888.00 2012-07-01 10:25:43.875 183 12526.85 68.05 54831.62 88888.00 2012-07-01 10:25:44.000 183 12526.92 68.08 54831.60 88888.00 2012-07-01 10:25:44.125 183 12527.02 68.08 54831.62 88888.00 2012-07-01 10:25:44.250 183 12527.00 68.10 54831.62 88888.00 2012-07-01 10:25:44.375 183 12527.02 68.12 54831.60 88888.00 2012-07-01 10:25:44.500 183 12527.08 68.15 54831.55 88888.00 2012-07-01 10:25:44.625 183 12527.08 68.15 54831.57 88888.00 2012-07-01 10:25:44.750 183 12527.05 68.22 54831.55 88888.00 2012-07-01 10:25:44.875 183 12527.12 68.28 54831.55 88888.00 2012-07-01 10:25:45.000 183 12527.20 68.28 54831.55 88888.00 2012-07-01 10:25:45.125 183 12527.25 68.35 54831.53 88888.00 2012-07-01 10:25:45.250 183 12527.23 68.38 54831.53 88888.00 2012-07-01 10:25:45.375 183 12527.30 68.38 54831.53 88888.00 2012-07-01 10:25:45.500 183 12527.33 68.47 54831.53 88888.00 2012-07-01 10:25:45.625 183 12527.42 68.55 54831.53 88888.00 2012-07-01 10:25:45.750 183 12527.55 68.62 54831.53 88888.00 2012-07-01 10:25:45.875 183 12527.58 68.65 54831.53 88888.00 2012-07-01 10:25:46.000 183 12527.55 68.70 54831.50 88888.00 2012-07-01 10:25:46.125 183 12527.52 68.72 54831.50 88888.00 2012-07-01 10:25:46.250 183 12527.55 68.78 54831.53 88888.00 2012-07-01 10:25:46.375 183 12527.55 68.85 54831.55 88888.00 2012-07-01 10:25:46.500 183 12527.52 68.88 54831.55 88888.00 2012-07-01 10:25:46.625 183 12527.58 68.95 54831.53 88888.00 2012-07-01 10:25:46.750 183 12527.55 68.97 54831.50 88888.00 2012-07-01 10:25:46.875 183 12527.55 69.00 54831.50 88888.00 2012-07-01 10:25:47.000 183 12527.50 69.05 54831.50 88888.00 2012-07-01 10:25:47.125 183 12527.50 69.12 54831.50 88888.00 2012-07-01 10:25:47.250 183 12527.38 69.15 54831.47 88888.00 2012-07-01 10:25:47.375 183 12527.38 69.20 54831.45 88888.00 2012-07-01 10:25:47.500 183 12527.38 69.25 54831.45 88888.00 2012-07-01 10:25:47.625 183 12527.42 69.25 54831.47 88888.00 2012-07-01 10:25:47.750 183 12527.45 69.28 54831.45 88888.00 2012-07-01 10:25:47.875 183 12527.40 69.30 54831.43 88888.00 2012-07-01 10:25:49.000 183 12527.48 69.38 54831.45 88888.00 2012-07-01 10:25:49.125 183 12527.45 69.42 54831.50 88888.00 2012-07-01 10:25:49.250 183 12527.38 69.45 54831.47 88888.00 2012-07-01 10:25:49.375 183 12527.33 69.45 54831.45 88888.00 2012-07-01 10:25:49.500 183 12527.33 69.53 54831.43 88888.00 2012-07-01 10:25:49.625 183 12527.27 69.55 54831.45 88888.00 2012-07-01 10:25:49.750 183 12527.23 69.58 54831.47 88888.00 2012-07-01 10:25:49.875 183 12527.23 69.62 54831.47 88888.00 2012-07-01 10:25:49.000 183 12527.25 69.70 54831.45 88888.00 2012-07-01 10:25:49.125 183 12527.23 69.75 54831.45 88888.00 2012-07-01 10:25:49.250 183 12527.15 69.78 54831.45 88888.00 2012-07-01 10:25:49.375 183 12527.20 69.80 54831.43 88888.00 2012-07-01 10:25:49.500 183 12527.23 69.85 54831.45 88888.00 2012-07-01 10:25:49.625 183 12527.10 69.85 54831.40 88888.00 2012-07-01 10:25:49.750 183 12527.08 69.90 54831.43 88888.00 2012-07-01 10:25:49.875 183 12527.05 69.97 54831.43 88888.00 2012-07-01 10:25:50.000 183 12527.00 70.00 54831.43 88888.00 2012-07-01 10:25:50.125 183 12526.88 70.03 54831.43 88888.00 2012-07-01 10:25:50.250 183 12526.75 70.05 54831.43 88888.00 2012-07-01 10:25:50.375 183 12526.73 70.05 54831.45 88888.00 2012-07-01 10:25:50.500 183 12526.70 70.08 54831.43 88888.00 2012-07-01 10:25:50.625 183 12526.62 70.15 54831.43 88888.00 2012-07-01 10:25:50.750 183 12526.55 70.22 54831.43 88888.00 2012-07-01 10:25:50.875 183 12526.50 70.20 54831.45 88888.00 2012-07-01 10:25:51.000 183 12526.38 70.17 54831.43 88888.00 2012-07-01 10:25:51.125 183 12526.27 70.20 54831.40 88888.00 2012-07-01 10:25:51.250 183 12526.25 70.20 54831.43 88888.00 2012-07-01 10:25:51.375 183 12526.23 70.25 54831.45 88888.00 2012-07-01 10:25:51.500 183 12526.08 70.25 54831.43 88888.00 2012-07-01 10:25:51.625 183 12526.02 70.22 54831.40 88888.00 2012-07-01 10:25:51.750 183 12526.00 70.22 54831.43 88888.00 2012-07-01 10:25:51.875 183 12525.95 70.25 54831.45 88888.00 2012-07-01 10:25:52.000 183 12525.92 70.25 54831.45 88888.00 2012-07-01 10:25:52.125 183 12525.80 70.28 54831.47 88888.00 2012-07-01 10:25:52.250 183 12525.67 70.28 54831.50 88888.00 2012-07-01 10:25:52.375 183 12525.62 70.25 54831.50 88888.00 2012-07-01 10:25:52.500 183 12525.65 70.28 54831.50 88888.00 2012-07-01 10:25:52.625 183 12525.67 70.25 54831.45 88888.00 2012-07-01 10:25:52.750 183 12525.65 70.22 54831.45 88888.00 2012-07-01 10:25:52.875 183 12525.62 70.22 54831.45 88888.00 2012-07-01 10:25:53.000 183 12525.62 70.22 54831.47 88888.00 2012-07-01 10:25:53.125 183 12525.58 70.28 54831.50 88888.00 2012-07-01 10:25:53.250 183 12525.58 70.25 54831.50 88888.00 2012-07-01 10:25:53.375 183 12525.62 70.25 54831.50 88888.00 2012-07-01 10:25:53.500 183 12525.67 70.25 54831.50 88888.00 2012-07-01 10:25:53.625 183 12525.67 70.28 54831.50 88888.00 2012-07-01 10:25:53.750 183 12525.58 70.28 54831.50 88888.00 2012-07-01 10:25:53.875 183 12525.58 70.28 54831.47 88888.00 2012-07-01 10:25:54.000 183 12525.60 70.28 54831.45 88888.00 2012-07-01 10:25:54.125 183 12525.60 70.28 54831.47 88888.00 2012-07-01 10:25:54.250 183 12525.60 70.33 54831.43 88888.00 2012-07-01 10:25:54.375 183 12525.67 70.38 54831.47 88888.00 2012-07-01 10:25:54.500 183 12525.70 70.38 54831.45 88888.00 2012-07-01 10:25:54.625 183 12525.77 70.40 54831.47 88888.00 2012-07-01 10:25:54.750 183 12525.73 70.47 54831.45 88888.00 2012-07-01 10:25:54.875 183 12525.70 70.47 54831.43 88888.00 2012-07-01 10:25:55.000 183 12525.70 70.50 54831.43 88888.00 2012-07-01 10:25:55.125 183 12525.73 70.55 54831.43 88888.00 2012-07-01 10:25:55.250 183 12525.77 70.60 54831.43 88888.00 2012-07-01 10:25:55.375 183 12525.88 70.67 54831.40 88888.00 2012-07-01 10:25:55.500 183 12525.85 70.75 54831.40 88888.00 2012-07-01 10:25:55.625 183 12525.80 70.80 54831.45 88888.00 2012-07-01 10:25:55.750 183 12525.70 70.85 54831.43 88888.00 2012-07-01 10:25:55.875 183 12525.65 70.88 54831.40 88888.00 2012-07-01 10:25:56.000 183 12525.73 70.95 54831.38 88888.00 2012-07-01 10:25:56.125 183 12525.80 71.00 54831.38 88888.00 2012-07-01 10:25:56.250 183 12525.77 71.05 54831.38 88888.00 2012-07-01 10:25:56.375 183 12525.70 71.08 54831.35 88888.00 2012-07-01 10:25:56.500 183 12525.70 71.12 54831.38 88888.00 2012-07-01 10:25:56.625 183 12525.70 71.20 54831.35 88888.00 2012-07-01 10:25:56.750 183 12525.67 71.22 54831.35 88888.00 2012-07-01 10:25:56.875 183 12525.67 71.25 54831.30 88888.00 2012-07-01 10:25:57.000 183 12525.67 71.30 54831.30 88888.00 2012-07-01 10:25:57.125 183 12525.67 71.35 54831.30 88888.00 2012-07-01 10:25:57.250 183 12525.75 71.35 54831.32 88888.00 2012-07-01 10:25:57.375 183 12525.80 71.42 54831.32 88888.00 2012-07-01 10:25:57.500 183 12525.85 71.45 54831.30 88888.00 2012-07-01 10:25:57.625 183 12525.90 71.45 54831.30 88888.00 2012-07-01 10:25:57.750 183 12525.90 71.47 54831.30 88888.00 2012-07-01 10:25:57.875 183 12525.92 71.50 54831.28 88888.00 2012-07-01 10:25:58.000 183 12525.98 71.58 54831.28 88888.00 2012-07-01 10:25:58.125 183 12525.95 71.60 54831.28 88888.00 2012-07-01 10:25:58.250 183 12526.00 71.62 54831.28 88888.00 2012-07-01 10:25:58.375 183 12526.02 71.65 54831.28 88888.00 2012-07-01 10:25:58.500 183 12526.05 71.70 54831.25 88888.00 2012-07-01 10:25:58.625 183 12526.08 71.72 54831.25 88888.00 2012-07-01 10:25:58.750 183 12526.08 71.72 54831.25 88888.00 2012-07-01 10:25:58.875 183 12526.10 71.80 54831.22 88888.00 2012-07-01 10:25:59.000 183 12526.12 71.85 54831.22 88888.00 2012-07-01 10:25:59.125 183 12526.15 71.88 54831.20 88888.00 2012-07-01 10:25:59.250 183 12526.17 71.90 54831.22 88888.00 2012-07-01 10:25:59.375 183 12526.20 72.00 54831.20 88888.00 2012-07-01 10:25:59.500 183 12526.25 72.05 54831.22 88888.00 2012-07-01 10:25:59.625 183 12526.25 72.08 54831.22 88888.00 2012-07-01 10:25:59.750 183 12526.23 72.08 54831.20 88888.00 2012-07-01 10:25:59.875 183 12526.23 72.12 54831.18 88888.00 2012-07-01 10:26:00.000 183 12526.30 72.17 54831.18 88888.00 2012-07-01 10:26:00.125 183 12526.38 72.20 54831.18 88888.00 2012-07-01 10:26:00.250 183 12526.33 72.22 54831.18 88888.00 2012-07-01 10:26:00.375 183 12526.27 72.28 54831.15 88888.00 2012-07-01 10:26:00.500 183 12526.30 72.33 54831.18 88888.00 2012-07-01 10:26:00.625 183 12526.27 72.35 54831.15 88888.00 2012-07-01 10:26:00.750 183 12526.30 72.42 54831.12 88888.00 2012-07-01 10:26:00.875 183 12526.38 72.42 54831.12 88888.00 2012-07-01 10:26:01.000 183 12526.38 72.50 54831.10 88888.00 2012-07-01 10:26:01.125 183 12526.38 72.50 54831.07 88888.00 2012-07-01 10:26:01.250 183 12526.38 72.55 54831.07 88888.00 2012-07-01 10:26:01.375 183 12526.40 72.58 54831.07 88888.00 2012-07-01 10:26:01.500 183 12526.45 72.60 54831.10 88888.00 2012-07-01 10:26:01.625 183 12526.50 72.67 54831.10 88888.00 2012-07-01 10:26:01.750 183 12526.48 72.70 54831.07 88888.00 2012-07-01 10:26:01.875 183 12526.52 72.78 54831.07 88888.00 2012-07-01 10:26:02.000 183 12526.55 72.83 54831.07 88888.00 2012-07-01 10:26:02.125 183 12526.48 72.85 54831.10 88888.00 2012-07-01 10:26:02.250 183 12526.42 72.88 54831.07 88888.00 2012-07-01 10:26:02.375 183 12526.40 72.95 54831.07 88888.00 2012-07-01 10:26:02.500 183 12526.38 73.00 54831.07 88888.00 2012-07-01 10:26:02.625 183 12526.40 73.03 54831.10 88888.00 2012-07-01 10:26:02.750 183 12526.40 73.03 54831.05 88888.00 2012-07-01 10:26:02.875 183 12526.33 73.08 54831.05 88888.00 2012-07-01 10:26:03.000 183 12526.33 73.12 54831.03 88888.00 2012-07-01 10:26:03.125 183 12526.35 73.15 54831.03 88888.00 2012-07-01 10:26:03.250 183 12526.35 73.20 54831.03 88888.00 2012-07-01 10:26:03.375 183 12526.38 73.25 54831.03 88888.00 2012-07-01 10:26:03.500 183 12526.38 73.28 54831.05 88888.00 2012-07-01 10:26:03.625 183 12526.42 73.35 54831.05 88888.00 2012-07-01 10:26:03.750 183 12526.38 73.40 54831.05 88888.00 2012-07-01 10:26:03.875 183 12526.33 73.45 54831.05 88888.00 2012-07-01 10:26:04.000 183 12526.33 73.47 54831.05 88888.00 2012-07-01 10:26:04.125 183 12526.30 73.47 54831.05 88888.00 2012-07-01 10:26:04.250 183 12526.27 73.50 54831.05 88888.00 2012-07-01 10:26:04.375 183 12526.27 73.55 54831.05 88888.00 2012-07-01 10:26:04.500 183 12526.35 73.55 54831.05 88888.00 2012-07-01 10:26:04.625 183 12526.35 73.58 54831.05 88888.00 2012-07-01 10:26:04.750 183 12526.35 73.60 54831.03 88888.00 2012-07-01 10:26:04.875 183 12526.35 73.60 54831.03 88888.00 2012-07-01 10:26:05.000 183 12526.35 73.62 54831.00 88888.00 2012-07-01 10:26:05.125 183 12526.38 73.62 54831.03 88888.00 2012-07-01 10:26:05.250 183 12526.38 73.65 54831.00 88888.00 2012-07-01 10:26:05.375 183 12526.40 73.70 54831.03 88888.00 2012-07-01 10:26:05.500 183 12526.42 73.72 54831.03 88888.00 2012-07-01 10:26:05.625 183 12526.40 73.75 54831.00 88888.00 2012-07-01 10:26:05.750 183 12526.35 73.72 54830.97 88888.00 2012-07-01 10:26:05.875 183 12526.45 73.78 54830.97 88888.00 2012-07-01 10:26:06.000 183 12526.52 73.80 54830.95 88888.00 2012-07-01 10:26:06.125 183 12526.52 73.80 54830.97 88888.00 2012-07-01 10:26:06.250 183 12526.55 73.80 54830.97 88888.00 2012-07-01 10:26:06.375 183 12526.62 73.83 54830.95 88888.00 2012-07-01 10:26:06.500 183 12526.58 73.83 54830.93 88888.00 2012-07-01 10:26:06.625 183 12526.58 73.85 54830.95 88888.00 2012-07-01 10:26:06.750 183 12526.62 73.88 54830.95 88888.00 2012-07-01 10:26:06.875 183 12526.70 73.88 54830.93 88888.00 2012-07-01 10:26:07.000 183 12526.77 73.90 54830.90 88888.00 2012-07-01 10:26:07.125 183 12526.75 73.92 54830.90 88888.00 2012-07-01 10:26:07.250 183 12526.83 73.92 54830.93 88888.00 2012-07-01 10:26:07.375 183 12526.95 73.97 54830.93 88888.00 2012-07-01 10:26:07.500 183 12527.02 74.03 54830.93 88888.00 2012-07-01 10:26:07.625 183 12527.08 74.03 54830.90 88888.00 2012-07-01 10:26:07.750 183 12527.12 74.05 54830.88 88888.00 2012-07-01 10:26:07.875 183 12527.17 74.10 54830.90 88888.00 2012-07-01 10:26:08.000 183 12527.20 74.12 54830.85 88888.00 2012-07-01 10:26:08.125 183 12527.30 74.20 54830.85 88888.00 2012-07-01 10:26:08.250 183 12527.30 74.20 54830.88 88888.00 2012-07-01 10:26:08.375 183 12527.35 74.20 54830.82 88888.00 2012-07-01 10:26:08.500 183 12527.40 74.25 54830.82 88888.00 2012-07-01 10:26:08.625 183 12527.42 74.28 54830.82 88888.00 2012-07-01 10:26:08.750 183 12527.48 74.33 54830.85 88888.00 2012-07-01 10:26:08.875 183 12527.50 74.35 54830.85 88888.00 2012-07-01 10:26:09.000 183 12527.52 74.40 54830.80 88888.00 2012-07-01 10:26:09.125 183 12527.52 74.45 54830.80 88888.00 2012-07-01 10:26:09.250 183 12527.50 74.45 54830.78 88888.00 2012-07-01 10:26:09.375 183 12527.52 74.53 54830.80 88888.00 2012-07-01 10:26:09.500 183 12527.55 74.60 54830.80 88888.00 2012-07-01 10:26:09.625 183 12527.52 74.65 54830.80 88888.00 2012-07-01 10:26:09.750 183 12527.52 74.72 54830.78 88888.00 2012-07-01 10:26:09.875 183 12527.55 74.72 54830.78 88888.00 2012-07-01 10:26:10.000 183 12527.58 74.78 54830.75 88888.00 2012-07-01 10:26:10.125 183 12527.55 74.80 54830.80 88888.00 2012-07-01 10:26:10.250 183 12527.45 74.83 54830.78 88888.00 2012-07-01 10:26:10.375 183 12527.38 74.88 54830.78 88888.00 2012-07-01 10:26:10.500 183 12527.38 74.95 54830.78 88888.00 2012-07-01 10:26:10.625 183 12527.38 75.03 54830.80 88888.00 2012-07-01 10:26:10.750 183 12527.30 75.08 54830.80 88888.00 2012-07-01 10:26:10.875 183 12527.25 75.08 54830.82 88888.00 2012-07-01 10:26:11.000 183 12527.20 75.12 54830.82 88888.00 2012-07-01 10:26:11.125 183 12527.15 75.15 54830.85 88888.00 2012-07-01 10:26:11.250 183 12527.12 75.17 54830.82 88888.00 2012-07-01 10:26:11.375 183 12527.15 75.25 54830.85 88888.00 2012-07-01 10:26:11.500 183 12527.15 75.25 54830.82 88888.00 2012-07-01 10:26:11.625 183 12527.17 75.20 54830.80 88888.00 2012-07-01 10:26:11.750 183 12527.08 75.20 54830.80 88888.00 2012-07-01 10:26:11.875 183 12527.00 75.20 54830.78 88888.00 2012-07-01 10:26:12.000 183 12527.00 75.22 54830.78 88888.00 2012-07-01 10:26:12.125 183 12526.98 75.25 54830.80 88888.00 2012-07-01 10:26:12.250 183 12526.95 75.28 54830.82 88888.00 2012-07-01 10:26:12.375 183 12526.98 75.28 54830.80 88888.00 2012-07-01 10:26:12.500 183 12527.00 75.30 54830.78 88888.00 2012-07-01 10:26:12.625 183 12526.95 75.28 54830.80 88888.00 2012-07-01 10:26:12.750 183 12526.95 75.30 54830.82 88888.00 2012-07-01 10:26:12.875 183 12526.92 75.30 54830.82 88888.00 2012-07-01 10:26:13.000 183 12526.80 75.28 54830.82 88888.00 2012-07-01 10:26:13.125 183 12526.83 75.30 54830.82 88888.00 2012-07-01 10:26:13.250 183 12526.85 75.30 54830.88 88888.00 2012-07-01 10:26:13.375 183 12526.88 75.30 54830.88 88888.00 2012-07-01 10:26:13.500 183 12526.92 75.30 54830.88 88888.00 2012-07-01 10:26:13.625 183 12526.90 75.33 54830.85 88888.00 2012-07-01 10:26:13.750 183 12526.98 75.30 54830.85 88888.00 2012-07-01 10:26:13.875 183 12526.95 75.30 54830.88 88888.00 2012-07-01 10:26:14.000 183 12526.92 75.33 54830.85 88888.00 2012-07-01 10:26:14.125 183 12526.98 75.35 54830.88 88888.00 2012-07-01 10:26:14.250 183 12527.00 75.30 54830.88 88888.00 2012-07-01 10:26:14.375 183 12527.02 75.30 54830.85 88888.00 2012-07-01 10:26:14.500 183 12527.02 75.30 54830.88 88888.00 2012-07-01 10:26:14.625 183 12527.10 75.38 54830.90 88888.00 2012-07-01 10:26:14.750 183 12527.17 75.38 54830.93 88888.00 2012-07-01 10:26:14.875 183 12527.17 75.33 54830.90 88888.00 2012-07-01 10:26:15.000 183 12527.17 75.35 54830.85 88888.00 2012-07-01 10:26:15.125 183 12527.20 75.30 54830.88 88888.00 2012-07-01 10:26:15.250 183 12527.25 75.30 54830.88 88888.00 2012-07-01 10:26:15.375 183 12527.38 75.30 54830.85 88888.00 2012-07-01 10:26:15.500 183 12527.38 75.33 54830.88 88888.00 2012-07-01 10:26:15.625 183 12527.38 75.33 54830.88 88888.00 2012-07-01 10:26:15.750 183 12527.45 75.33 54830.88 88888.00 2012-07-01 10:26:15.875 183 12527.52 75.33 54830.88 88888.00 2012-07-01 10:26:16.000 183 12527.58 75.35 54830.85 88888.00 2012-07-01 10:26:16.125 183 12527.73 75.33 54830.85 88888.00 2012-07-01 10:26:16.250 183 12527.77 75.33 54830.82 88888.00 2012-07-01 10:26:16.375 183 12527.83 75.35 54830.82 88888.00 2012-07-01 10:26:16.500 183 12527.85 75.38 54830.80 88888.00 2012-07-01 10:26:16.625 183 12527.88 75.38 54830.82 88888.00 2012-07-01 10:26:16.750 183 12527.88 75.42 54830.82 88888.00 2012-07-01 10:26:16.875 183 12527.88 75.47 54830.82 88888.00 2012-07-01 10:26:17.000 183 12527.95 75.53 54830.82 88888.00 2012-07-01 10:26:17.125 183 12528.05 75.50 54830.85 88888.00 2012-07-01 10:26:17.250 183 12528.08 75.55 54830.82 88888.00 2012-07-01 10:26:17.375 183 12528.12 75.55 54830.82 88888.00 2012-07-01 10:26:17.500 183 12528.12 75.60 54830.82 88888.00 2012-07-01 10:26:17.625 183 12528.10 75.60 54830.85 88888.00 2012-07-01 10:26:17.750 183 12528.17 75.65 54830.82 88888.00 2012-07-01 10:26:17.875 183 12528.23 75.67 54830.80 88888.00 2012-07-01 10:26:18.000 183 12528.23 75.67 54830.80 88888.00 2012-07-01 10:26:18.125 183 12528.20 75.72 54830.82 88888.00 2012-07-01 10:26:18.250 183 12528.17 75.70 54830.80 88888.00 2012-07-01 10:26:18.375 183 12528.27 75.72 54830.82 88888.00 2012-07-01 10:26:18.500 183 12528.30 75.72 54830.82 88888.00 2012-07-01 10:26:18.625 183 12528.30 75.72 54830.85 88888.00 2012-07-01 10:26:18.750 183 12528.27 75.75 54830.85 88888.00 2012-07-01 10:26:18.875 183 12528.33 75.70 54830.82 88888.00 2012-07-01 10:26:19.000 183 12528.30 75.67 54830.78 88888.00 2012-07-01 10:26:19.125 183 12528.25 75.67 54830.80 88888.00 2012-07-01 10:26:19.250 183 12528.25 75.65 54830.80 88888.00 2012-07-01 10:26:19.375 183 12528.33 75.67 54830.82 88888.00 2012-07-01 10:26:19.500 183 12528.33 75.65 54830.85 88888.00 2012-07-01 10:26:19.625 183 12528.38 75.65 54830.85 88888.00 2012-07-01 10:26:19.750 183 12528.45 75.62 54830.85 88888.00 2012-07-01 10:26:19.875 183 12528.50 75.60 54830.85 88888.00 2012-07-01 10:26:20.000 183 12528.50 75.55 54830.80 88888.00 2012-07-01 10:26:20.125 183 12528.45 75.55 54830.82 88888.00 2012-07-01 10:26:20.250 183 12528.40 75.58 54830.85 88888.00 2012-07-01 10:26:20.375 183 12528.48 75.58 54830.88 88888.00 2012-07-01 10:26:20.500 183 12528.52 75.55 54830.88 88888.00 2012-07-01 10:26:20.625 183 12528.60 75.50 54830.82 88888.00 2012-07-01 10:26:20.750 183 12528.60 75.47 54830.82 88888.00 2012-07-01 10:26:20.875 183 12528.60 75.47 54830.85 88888.00 2012-07-01 10:26:21.000 183 12528.65 75.50 54830.88 88888.00 2012-07-01 10:26:21.125 183 12528.70 75.50 54830.88 88888.00 2012-07-01 10:26:21.250 183 12528.70 75.47 54830.85 88888.00 2012-07-01 10:26:21.375 183 12528.73 75.50 54830.85 88888.00 2012-07-01 10:26:21.500 183 12528.73 75.53 54830.82 88888.00 2012-07-01 10:26:21.625 183 12528.73 75.55 54830.85 88888.00 2012-07-01 10:26:21.750 183 12528.73 75.58 54830.88 88888.00 2012-07-01 10:26:21.875 183 12528.73 75.58 54830.88 88888.00 2012-07-01 10:26:22.000 183 12528.70 75.58 54830.85 88888.00 2012-07-01 10:26:22.125 183 12528.75 75.60 54830.88 88888.00 2012-07-01 10:26:22.250 183 12528.80 75.62 54830.88 88888.00 2012-07-01 10:26:22.375 183 12528.80 75.67 54830.88 88888.00 2012-07-01 10:26:22.500 183 12528.85 75.72 54830.85 88888.00 2012-07-01 10:26:22.625 183 12528.95 75.78 54830.85 88888.00 2012-07-01 10:26:22.750 183 12529.02 75.80 54830.85 88888.00 2012-07-01 10:26:22.875 183 12528.98 75.83 54830.88 88888.00 2012-07-01 10:26:23.000 183 12529.00 75.88 54830.85 88888.00 2012-07-01 10:26:23.125 183 12529.00 75.90 54830.88 88888.00 2012-07-01 10:26:23.250 183 12529.00 75.92 54830.88 88888.00 2012-07-01 10:26:23.375 183 12528.98 75.97 54830.85 88888.00 2012-07-01 10:26:23.500 183 12528.92 76.03 54830.88 88888.00 2012-07-01 10:26:23.625 183 12528.92 76.08 54830.90 88888.00 2012-07-01 10:26:23.750 183 12528.92 76.05 54830.88 88888.00 2012-07-01 10:26:23.875 183 12528.92 76.08 54830.90 88888.00 2012-07-01 10:26:24.000 183 12528.90 76.12 54830.90 88888.00 2012-07-01 10:26:24.125 183 12528.90 76.15 54830.90 88888.00 2012-07-01 10:26:24.250 183 12528.88 76.17 54830.93 88888.00 2012-07-01 10:26:24.375 183 12528.85 76.20 54830.90 88888.00 2012-07-01 10:26:24.500 183 12528.88 76.20 54830.90 88888.00 2012-07-01 10:26:24.625 183 12528.88 76.22 54830.93 88888.00 2012-07-01 10:26:24.750 183 12528.83 76.25 54830.95 88888.00 2012-07-01 10:26:24.875 183 12528.80 76.22 54830.93 88888.00 2012-07-01 10:26:25.000 183 12528.80 76.25 54830.93 88888.00 2012-07-01 10:26:25.125 183 12528.85 76.28 54830.93 88888.00 2012-07-01 10:26:25.250 183 12528.83 76.28 54830.93 88888.00 2012-07-01 10:26:25.375 183 12528.83 76.30 54830.93 88888.00 2012-07-01 10:26:25.500 183 12528.83 76.28 54830.93 88888.00 2012-07-01 10:26:25.625 183 12528.90 76.30 54830.95 88888.00 2012-07-01 10:26:25.750 183 12529.00 76.28 54830.93 88888.00 2012-07-01 10:26:25.875 183 12528.95 76.30 54830.95 88888.00 2012-07-01 10:26:26.000 183 12528.92 76.30 54830.93 88888.00 2012-07-01 10:26:26.125 183 12528.98 76.35 54830.95 88888.00 2012-07-01 10:26:26.250 183 12529.05 76.33 54830.95 88888.00 2012-07-01 10:26:26.375 183 12529.10 76.33 54830.95 88888.00 2012-07-01 10:26:26.500 183 12529.12 76.35 54830.97 88888.00 2012-07-01 10:26:26.625 183 12529.12 76.38 54830.95 88888.00 2012-07-01 10:26:26.750 183 12529.12 76.38 54830.95 88888.00 2012-07-01 10:26:26.875 183 12529.17 76.42 54830.93 88888.00 2012-07-01 10:26:27.000 183 12529.17 76.42 54830.93 88888.00 2012-07-01 10:26:27.125 183 12529.23 76.47 54830.93 88888.00 2012-07-01 10:26:27.250 183 12529.35 76.45 54830.90 88888.00 2012-07-01 10:26:27.375 183 12529.40 76.50 54830.90 88888.00 2012-07-01 10:26:27.500 183 12529.42 76.50 54830.90 88888.00 2012-07-01 10:26:27.625 183 12529.45 76.53 54830.88 88888.00 2012-07-01 10:26:27.750 183 12529.52 76.55 54830.93 88888.00 2012-07-01 10:26:27.875 183 12529.50 76.58 54830.93 88888.00 2012-07-01 10:26:28.000 183 12529.55 76.55 54830.93 88888.00 2012-07-01 10:26:28.125 183 12529.55 76.60 54830.90 88888.00 2012-07-01 10:26:28.250 183 12529.52 76.62 54830.90 88888.00 2012-07-01 10:26:28.375 183 12529.58 76.67 54830.88 88888.00 2012-07-01 10:26:28.500 183 12529.65 76.67 54830.88 88888.00 2012-07-01 10:26:28.625 183 12529.70 76.72 54830.90 88888.00 2012-07-01 10:26:28.750 183 12529.75 76.72 54830.88 88888.00 2012-07-01 10:26:28.875 183 12529.77 76.72 54830.88 88888.00 2012-07-01 10:26:29.000 183 12529.77 76.78 54830.85 88888.00 2012-07-01 10:26:29.125 183 12529.83 76.80 54830.85 88888.00 2012-07-01 10:26:29.250 183 12529.80 76.80 54830.85 88888.00 2012-07-01 10:26:29.375 183 12529.88 76.83 54830.82 88888.00 2012-07-01 10:26:29.500 183 12529.90 76.83 54830.82 88888.00 2012-07-01 10:26:29.625 183 12529.90 76.83 54830.80 88888.00 2012-07-01 10:26:29.750 183 12529.90 76.85 54830.80 88888.00 2012-07-01 10:26:29.875 183 12529.90 76.92 54830.80 88888.00 2012-07-01 10:26:30.000 183 12529.90 76.95 54830.78 88888.00 2012-07-01 10:26:30.125 183 12529.90 76.95 54830.75 88888.00 2012-07-01 10:26:30.250 183 12529.90 76.97 54830.72 88888.00 2012-07-01 10:26:30.375 183 12529.95 77.00 54830.75 88888.00 2012-07-01 10:26:30.500 183 12529.90 77.08 54830.75 88888.00 2012-07-01 10:26:30.625 183 12529.88 77.12 54830.78 88888.00 2012-07-01 10:26:30.750 183 12529.88 77.15 54830.78 88888.00 2012-07-01 10:26:30.875 183 12529.90 77.17 54830.72 88888.00 2012-07-01 10:26:31.000 183 12529.88 77.20 54830.72 88888.00 2012-07-01 10:26:31.125 183 12529.85 77.28 54830.72 88888.00 2012-07-01 10:26:31.250 183 12529.83 77.35 54830.78 88888.00 2012-07-01 10:26:31.375 183 12529.83 77.42 54830.75 88888.00 2012-07-01 10:26:31.500 183 12529.73 77.47 54830.75 88888.00 2012-07-01 10:26:31.625 183 12529.67 77.53 54830.72 88888.00 2012-07-01 10:26:31.750 183 12529.75 77.60 54830.72 88888.00 2012-07-01 10:26:31.875 183 12529.77 77.67 54830.72 88888.00 2012-07-01 10:26:32.000 183 12529.75 77.75 54830.70 88888.00 2012-07-01 10:26:32.125 183 12529.65 77.83 54830.75 88888.00 2012-07-01 10:26:32.250 183 12529.67 77.92 54830.75 88888.00 2012-07-01 10:26:32.375 183 12529.73 77.97 54830.70 88888.00 2012-07-01 10:26:32.500 183 12529.73 78.08 54830.70 88888.00 2012-07-01 10:26:32.625 183 12529.70 78.15 54830.72 88888.00 2012-07-01 10:26:32.750 183 12529.70 78.25 54830.75 88888.00 2012-07-01 10:26:32.875 183 12529.70 78.33 54830.75 88888.00 2012-07-01 10:26:33.000 183 12529.73 78.40 54830.72 88888.00 2012-07-01 10:26:33.125 183 12529.73 78.45 54830.72 88888.00 2012-07-01 10:26:33.250 183 12529.70 78.50 54830.75 88888.00 2012-07-01 10:26:33.375 183 12529.75 78.58 54830.75 88888.00 2012-07-01 10:26:33.500 183 12529.73 78.60 54830.70 88888.00 2012-07-01 10:26:33.625 183 12529.73 78.67 54830.70 88888.00 2012-07-01 10:26:33.750 183 12529.73 78.72 54830.72 88888.00 2012-07-01 10:26:33.875 183 12529.70 78.78 54830.70 88888.00 2012-07-01 10:26:34.000 183 12529.67 78.75 54830.70 88888.00 2012-07-01 10:26:34.125 183 12529.65 78.83 54830.72 88888.00 2012-07-01 10:26:34.250 183 12529.55 78.83 54830.70 88888.00 2012-07-01 10:26:34.375 183 12529.48 78.90 54830.70 88888.00 2012-07-01 10:26:34.500 183 12529.50 78.92 54830.70 88888.00 2012-07-01 10:26:34.625 183 12529.50 78.97 54830.72 88888.00 2012-07-01 10:26:34.750 183 12529.50 78.95 54830.72 88888.00 2012-07-01 10:26:34.875 183 12529.45 78.92 54830.70 88888.00 2012-07-01 10:26:35.000 183 12529.40 78.92 54830.72 88888.00 2012-07-01 10:26:35.125 183 12529.42 78.92 54830.72 88888.00 2012-07-01 10:26:35.250 183 12529.35 78.90 54830.72 88888.00 2012-07-01 10:26:35.375 183 12529.33 78.90 54830.72 88888.00 2012-07-01 10:26:35.500 183 12529.23 78.90 54830.75 88888.00 2012-07-01 10:26:35.625 183 12529.20 78.92 54830.75 88888.00 2012-07-01 10:26:35.750 183 12529.15 78.90 54830.72 88888.00 2012-07-01 10:26:35.875 183 12529.02 78.92 54830.72 88888.00 2012-07-01 10:26:36.000 183 12529.00 78.88 54830.75 88888.00 2012-07-01 10:26:36.125 183 12529.00 78.88 54830.75 88888.00 2012-07-01 10:26:36.250 183 12528.98 78.85 54830.75 88888.00 2012-07-01 10:26:36.375 183 12529.00 78.90 54830.75 88888.00 2012-07-01 10:26:36.500 183 12528.95 78.88 54830.78 88888.00 2012-07-01 10:26:36.625 183 12528.95 78.88 54830.80 88888.00 2012-07-01 10:26:36.750 183 12528.98 78.88 54830.80 88888.00 2012-07-01 10:26:36.875 183 12528.95 78.88 54830.80 88888.00 2012-07-01 10:26:37.000 183 12528.92 78.85 54830.80 88888.00 2012-07-01 10:26:37.125 183 12529.00 78.85 54830.80 88888.00 2012-07-01 10:26:37.250 183 12529.02 78.83 54830.80 88888.00 2012-07-01 10:26:37.375 183 12529.02 78.85 54830.78 88888.00 2012-07-01 10:26:37.500 183 12528.98 78.83 54830.80 88888.00 2012-07-01 10:26:37.625 183 12529.02 78.78 54830.80 88888.00 2012-07-01 10:26:37.750 183 12529.10 78.75 54830.78 88888.00 2012-07-01 10:26:37.875 183 12529.17 78.75 54830.78 88888.00 2012-07-01 10:26:38.000 183 12529.25 78.75 54830.78 88888.00 2012-07-01 10:26:38.125 183 12529.25 78.70 54830.78 88888.00 2012-07-01 10:26:38.250 183 12529.33 78.65 54830.80 88888.00 2012-07-01 10:26:38.375 183 12529.38 78.62 54830.78 88888.00 2012-07-01 10:26:38.500 183 12529.35 78.62 54830.82 88888.00 2012-07-01 10:26:38.625 183 12529.38 78.67 54830.82 88888.00 2012-07-01 10:26:38.750 183 12529.38 78.65 54830.80 88888.00 2012-07-01 10:26:38.875 183 12529.48 78.62 54830.78 88888.00 2012-07-01 10:26:39.000 183 12529.52 78.62 54830.78 88888.00 2012-07-01 10:26:39.125 183 12529.52 78.58 54830.78 88888.00 2012-07-01 10:26:39.250 183 12529.50 78.55 54830.80 88888.00 2012-07-01 10:26:39.375 183 12529.58 78.60 54830.78 88888.00 2012-07-01 10:26:39.500 183 12529.62 78.62 54830.80 88888.00 2012-07-01 10:26:39.625 183 12529.62 78.65 54830.80 88888.00 2012-07-01 10:26:39.750 183 12529.65 78.65 54830.75 88888.00 2012-07-01 10:26:39.875 183 12529.65 78.65 54830.78 88888.00 2012-07-01 10:26:40.000 183 12529.70 78.70 54830.75 88888.00 2012-07-01 10:26:40.125 183 12529.77 78.78 54830.78 88888.00 2012-07-01 10:26:40.250 183 12529.77 78.80 54830.75 88888.00 2012-07-01 10:26:40.375 183 12529.80 78.83 54830.78 88888.00 2012-07-01 10:26:40.500 183 12529.85 78.85 54830.75 88888.00 2012-07-01 10:26:40.625 183 12529.88 78.92 54830.72 88888.00 2012-07-01 10:26:40.750 183 12529.88 78.97 54830.75 88888.00 2012-07-01 10:26:40.875 183 12529.90 79.00 54830.75 88888.00 2012-07-01 10:26:41.000 183 12529.90 79.05 54830.72 88888.00 2012-07-01 10:26:41.125 183 12529.75 79.10 54830.72 88888.00 2012-07-01 10:26:41.250 183 12529.73 79.12 54830.70 88888.00 2012-07-01 10:26:41.375 183 12529.73 79.17 54830.68 88888.00 2012-07-01 10:26:41.500 183 12529.77 79.22 54830.65 88888.00 2012-07-01 10:26:41.625 183 12529.80 79.22 54830.68 88888.00 2012-07-01 10:26:41.750 183 12529.75 79.30 54830.68 88888.00 2012-07-01 10:26:41.875 183 12529.67 79.33 54830.65 88888.00 2012-07-01 10:26:42.000 183 12529.67 79.30 54830.65 88888.00 2012-07-01 10:26:42.125 183 12529.70 79.33 54830.65 88888.00 2012-07-01 10:26:42.250 183 12529.70 79.30 54830.62 88888.00 2012-07-01 10:26:42.375 183 12529.73 79.35 54830.62 88888.00 2012-07-01 10:26:42.500 183 12529.70 79.33 54830.62 88888.00 2012-07-01 10:26:42.625 183 12529.73 79.38 54830.65 88888.00 2012-07-01 10:26:42.750 183 12529.77 79.33 54830.62 88888.00 2012-07-01 10:26:42.875 183 12529.85 79.33 54830.60 88888.00 2012-07-01 10:26:43.000 183 12529.90 79.33 54830.60 88888.00 2012-07-01 10:26:43.125 183 12529.88 79.30 54830.62 88888.00 2012-07-01 10:26:43.250 183 12529.83 79.28 54830.62 88888.00 2012-07-01 10:26:43.375 183 12529.88 79.30 54830.62 88888.00 2012-07-01 10:26:43.500 183 12529.92 79.28 54830.62 88888.00 2012-07-01 10:26:43.625 183 12529.92 79.25 54830.57 88888.00 2012-07-01 10:26:43.750 183 12529.92 79.20 54830.57 88888.00 2012-07-01 10:26:43.875 183 12529.95 79.15 54830.60 88888.00 2012-07-01 10:26:44.000 183 12529.98 79.12 54830.60 88888.00 2012-07-01 10:26:44.125 183 12529.95 79.12 54830.60 88888.00 2012-07-01 10:26:44.250 183 12529.92 79.10 54830.62 88888.00 2012-07-01 10:26:44.375 183 12530.00 79.10 54830.60 88888.00 2012-07-01 10:26:44.500 183 12530.02 79.08 54830.62 88888.00 2012-07-01 10:26:44.625 183 12530.08 79.03 54830.60 88888.00 2012-07-01 10:26:44.750 183 12530.20 79.03 54830.57 88888.00 2012-07-01 10:26:44.875 183 12530.23 79.00 54830.57 88888.00 2012-07-01 10:26:45.000 183 12530.23 79.00 54830.55 88888.00 2012-07-01 10:26:45.125 183 12530.25 78.95 54830.57 88888.00 2012-07-01 10:26:45.250 183 12530.23 78.95 54830.60 88888.00 2012-07-01 10:26:45.375 183 12530.27 78.97 54830.60 88888.00 2012-07-01 10:26:45.500 183 12530.27 79.00 54830.62 88888.00 2012-07-01 10:26:45.625 183 12530.27 78.97 54830.62 88888.00 2012-07-01 10:26:45.750 183 12530.30 78.97 54830.62 88888.00 2012-07-01 10:26:45.875 183 12530.35 79.03 54830.62 88888.00 2012-07-01 10:26:46.000 183 12530.40 79.05 54830.60 88888.00 2012-07-01 10:26:46.125 183 12530.38 79.08 54830.62 88888.00 2012-07-01 10:26:46.250 183 12530.33 79.10 54830.60 88888.00 2012-07-01 10:26:46.375 183 12530.33 79.15 54830.57 88888.00 2012-07-01 10:26:46.500 183 12530.33 79.20 54830.57 88888.00 2012-07-01 10:26:46.625 183 12530.35 79.22 54830.55 88888.00 2012-07-01 10:26:46.750 183 12530.33 79.30 54830.53 88888.00 2012-07-01 10:26:46.875 183 12530.33 79.30 54830.53 88888.00 2012-07-01 10:26:47.000 183 12530.30 79.38 54830.53 88888.00 2012-07-01 10:26:47.125 183 12530.33 79.45 54830.55 88888.00 2012-07-01 10:26:47.250 183 12530.33 79.47 54830.55 88888.00 2012-07-01 10:26:47.375 183 12530.38 79.58 54830.55 88888.00 2012-07-01 10:26:47.500 183 12530.40 79.65 54830.57 88888.00 2012-07-01 10:26:47.625 183 12530.40 79.72 54830.55 88888.00 2012-07-01 10:26:47.750 183 12530.42 79.78 54830.53 88888.00 2012-07-01 10:26:47.875 183 12530.45 79.80 54830.50 88888.00 2012-07-01 10:26:48.000 183 12530.42 79.85 54830.53 88888.00 2012-07-01 10:26:48.125 183 12530.40 79.90 54830.55 88888.00 2012-07-01 10:26:48.250 183 12530.30 79.97 54830.53 88888.00 2012-07-01 10:26:48.375 183 12530.33 80.00 54830.53 88888.00 2012-07-01 10:26:48.500 183 12530.38 80.00 54830.53 88888.00 2012-07-01 10:26:48.625 183 12530.40 80.05 54830.53 88888.00 2012-07-01 10:26:48.750 183 12530.40 80.08 54830.53 88888.00 2012-07-01 10:26:48.875 183 12530.38 80.08 54830.53 88888.00 2012-07-01 10:26:49.000 183 12530.38 80.10 54830.53 88888.00 2012-07-01 10:26:49.125 183 12530.35 80.10 54830.55 88888.00 2012-07-01 10:26:49.250 183 12530.25 80.15 54830.53 88888.00 2012-07-01 10:26:49.375 183 12530.30 80.15 54830.53 88888.00 2012-07-01 10:26:49.500 183 12530.25 80.20 54830.55 88888.00 2012-07-01 10:26:49.625 183 12530.20 80.20 54830.53 88888.00 2012-07-01 10:26:49.750 183 12530.23 80.20 54830.53 88888.00 2012-07-01 10:26:49.875 183 12530.25 80.17 54830.55 88888.00 2012-07-01 10:26:50.000 183 12530.20 80.17 54830.57 88888.00 2012-07-01 10:26:50.125 183 12530.15 80.20 54830.60 88888.00 2012-07-01 10:26:50.250 183 12530.10 80.20 54830.60 88888.00 2012-07-01 10:26:50.375 183 12530.15 80.20 54830.60 88888.00 2012-07-01 10:26:50.500 183 12530.10 80.17 54830.60 88888.00 2012-07-01 10:26:50.625 183 12530.02 80.17 54830.60 88888.00 2012-07-01 10:26:50.750 183 12529.98 80.12 54830.62 88888.00 2012-07-01 10:26:50.875 183 12530.00 80.10 54830.68 88888.00 2012-07-01 10:26:51.000 183 12529.98 80.08 54830.65 88888.00 2012-07-01 10:26:51.125 183 12529.95 80.03 54830.68 88888.00 2012-07-01 10:26:51.250 183 12529.95 79.95 54830.68 88888.00 2012-07-01 10:26:51.375 183 12529.98 79.92 54830.65 88888.00 2012-07-01 10:26:51.500 183 12529.95 79.90 54830.70 88888.00 2012-07-01 10:26:51.625 183 12529.98 79.85 54830.72 88888.00 2012-07-01 10:26:51.750 183 12529.90 79.80 54830.72 88888.00 2012-07-01 10:26:51.875 183 12529.85 79.80 54830.75 88888.00 2012-07-01 10:26:52.000 183 12529.85 79.83 54830.75 88888.00 2012-07-01 10:26:52.125 183 12529.85 79.75 54830.80 88888.00 2012-07-01 10:26:52.250 183 12529.83 79.72 54830.80 88888.00 2012-07-01 10:26:52.375 183 12529.85 79.67 54830.80 88888.00 2012-07-01 10:26:52.500 183 12529.85 79.65 54830.82 88888.00 2012-07-01 10:26:52.625 183 12529.88 79.65 54830.85 88888.00 2012-07-01 10:26:52.750 183 12529.85 79.58 54830.85 88888.00 2012-07-01 10:26:52.875 183 12529.83 79.58 54830.88 88888.00 2012-07-01 10:26:53.000 183 12529.88 79.60 54830.85 88888.00 2012-07-01 10:26:53.125 183 12529.92 79.53 54830.88 88888.00 2012-07-01 10:26:53.250 183 12529.88 79.50 54830.90 88888.00 2012-07-01 10:26:53.375 183 12529.90 79.47 54830.93 88888.00 2012-07-01 10:26:53.500 183 12529.80 79.38 54830.93 88888.00 2012-07-01 10:26:53.625 183 12529.83 79.40 54830.95 88888.00 2012-07-01 10:26:53.750 183 12529.83 79.40 54830.95 88888.00 2012-07-01 10:26:53.875 183 12529.88 79.38 54830.97 88888.00 2012-07-01 10:26:54.000 183 12529.88 79.35 54830.95 88888.00 2012-07-01 10:26:54.125 183 12530.00 79.33 54830.97 88888.00 2012-07-01 10:26:54.250 183 12529.98 79.28 54830.97 88888.00 2012-07-01 10:26:54.375 183 12530.08 79.30 54831.00 88888.00 2012-07-01 10:26:54.500 183 12530.10 79.30 54831.00 88888.00 2012-07-01 10:26:54.625 183 12530.15 79.25 54831.00 88888.00 2012-07-01 10:26:54.750 183 12530.25 79.22 54831.03 88888.00 2012-07-01 10:26:54.875 183 12530.33 79.25 54831.05 88888.00 2012-07-01 10:26:55.000 183 12530.40 79.22 54831.03 88888.00 2012-07-01 10:26:55.125 183 12530.38 79.22 54831.03 88888.00 2012-07-01 10:26:55.250 183 12530.38 79.22 54831.05 88888.00 2012-07-01 10:26:55.375 183 12530.52 79.22 54831.07 88888.00 2012-07-01 10:26:55.500 183 12530.62 79.25 54831.05 88888.00 2012-07-01 10:26:55.625 183 12530.65 79.22 54831.07 88888.00 2012-07-01 10:26:55.750 183 12530.60 79.25 54831.10 88888.00 2012-07-01 10:26:55.875 183 12530.55 79.28 54831.10 88888.00 2012-07-01 10:26:56.000 183 12530.55 79.25 54831.07 88888.00 2012-07-01 10:26:56.125 183 12530.60 79.25 54831.10 88888.00 2012-07-01 10:26:56.250 183 12530.60 79.25 54831.12 88888.00 2012-07-01 10:26:56.375 183 12530.65 79.28 54831.10 88888.00 2012-07-01 10:26:56.500 183 12530.67 79.28 54831.12 88888.00 2012-07-01 10:26:56.625 183 12530.67 79.30 54831.12 88888.00 2012-07-01 10:26:56.750 183 12530.65 79.30 54831.15 88888.00 2012-07-01 10:26:56.875 183 12530.67 79.33 54831.15 88888.00 2012-07-01 10:26:57.000 183 12530.80 79.35 54831.12 88888.00 2012-07-01 10:26:57.125 183 12530.85 79.38 54831.12 88888.00 2012-07-01 10:26:57.250 183 12530.77 79.38 54831.15 88888.00 2012-07-01 10:26:57.375 183 12530.83 79.40 54831.12 88888.00 2012-07-01 10:26:57.500 183 12530.85 79.42 54831.15 88888.00 2012-07-01 10:26:57.625 183 12530.85 79.42 54831.18 88888.00 2012-07-01 10:26:57.750 183 12530.85 79.42 54831.18 88888.00 2012-07-01 10:26:57.875 183 12530.95 79.45 54831.18 88888.00 2012-07-01 10:26:58.000 183 12531.00 79.55 54831.18 88888.00 2012-07-01 10:26:58.125 183 12530.98 79.58 54831.18 88888.00 2012-07-01 10:26:58.250 183 12530.98 79.60 54831.20 88888.00 2012-07-01 10:26:58.375 183 12531.02 79.65 54831.20 88888.00 2012-07-01 10:26:58.500 183 12530.95 79.65 54831.20 88888.00 2012-07-01 10:26:58.625 183 12530.95 79.70 54831.18 88888.00 2012-07-01 10:26:58.750 183 12530.95 79.70 54831.20 88888.00 2012-07-01 10:26:58.875 183 12530.88 79.75 54831.20 88888.00 2012-07-01 10:26:59.000 183 12530.88 79.80 54831.20 88888.00 2012-07-01 10:26:59.125 183 12530.95 79.83 54831.22 88888.00 2012-07-01 10:26:59.250 183 12531.05 79.85 54831.22 88888.00 2012-07-01 10:26:59.375 183 12531.08 79.90 54831.22 88888.00 2012-07-01 10:26:59.500 183 12531.00 79.92 54831.22 88888.00 2012-07-01 10:26:59.625 183 12530.95 79.95 54831.22 88888.00 2012-07-01 10:26:59.750 183 12531.02 79.97 54831.25 88888.00 2012-07-01 10:26:59.875 183 12531.12 80.03 54831.25 88888.00 2012-07-01 10:27:00.000 183 12531.15 80.03 54831.25 88888.00 2012-07-01 10:27:00.125 183 12531.10 80.03 54831.28 88888.00 2012-07-01 10:27:00.250 183 12531.10 80.08 54831.25 88888.00 2012-07-01 10:27:00.375 183 12531.05 80.12 54831.25 88888.00 2012-07-01 10:27:00.500 183 12531.05 80.15 54831.28 88888.00 2012-07-01 10:27:00.625 183 12531.10 80.20 54831.30 88888.00 2012-07-01 10:27:00.750 183 12531.12 80.20 54831.30 88888.00 2012-07-01 10:27:00.875 183 12531.10 80.22 54831.28 88888.00 2012-07-01 10:27:01.000 183 12531.15 80.25 54831.30 88888.00 2012-07-01 10:27:01.125 183 12531.17 80.28 54831.32 88888.00 2012-07-01 10:27:01.250 183 12531.15 80.25 54831.32 88888.00 2012-07-01 10:27:01.375 183 12531.15 80.25 54831.35 88888.00 2012-07-01 10:27:01.500 183 12531.10 80.33 54831.38 88888.00 2012-07-01 10:27:01.625 183 12531.10 80.28 54831.40 88888.00 2012-07-01 10:27:01.750 183 12531.02 80.25 54831.40 88888.00 2012-07-01 10:27:01.875 183 12531.08 80.25 54831.43 88888.00 2012-07-01 10:27:02.000 183 12531.15 80.25 54831.43 88888.00 2012-07-01 10:27:02.125 183 12531.15 80.25 54831.50 88888.00 2012-07-01 10:27:02.250 183 12531.12 80.22 54831.50 88888.00 2012-07-01 10:27:02.375 183 12531.10 80.17 54831.45 88888.00 2012-07-01 10:27:02.500 183 12531.08 80.15 54831.47 88888.00 2012-07-01 10:27:02.625 183 12531.10 80.15 54831.47 88888.00 2012-07-01 10:27:02.750 183 12531.05 80.15 54831.47 88888.00 2012-07-01 10:27:02.875 183 12531.05 80.17 54831.50 88888.00 2012-07-01 10:27:03.000 183 12531.05 80.17 54831.50 88888.00 2012-07-01 10:27:03.125 183 12531.02 80.15 54831.53 88888.00 2012-07-01 10:27:03.250 183 12530.92 80.10 54831.53 88888.00 2012-07-01 10:27:03.375 183 12530.92 80.10 54831.57 88888.00 2012-07-01 10:27:03.500 183 12530.95 80.12 54831.57 88888.00 2012-07-01 10:27:03.625 183 12531.02 80.10 54831.60 88888.00 2012-07-01 10:27:03.750 183 12531.02 80.10 54831.57 88888.00 2012-07-01 10:27:03.875 183 12531.02 80.10 54831.60 88888.00 2012-07-01 10:27:04.000 183 12531.00 80.12 54831.57 88888.00 2012-07-01 10:27:04.125 183 12530.98 80.10 54831.57 88888.00 2012-07-01 10:27:04.250 183 12531.00 80.12 54831.60 88888.00 2012-07-01 10:27:04.375 183 12531.02 80.10 54831.62 88888.00 2012-07-01 10:27:04.500 183 12531.05 80.12 54831.68 88888.00 2012-07-01 10:27:04.625 183 12531.12 80.12 54831.65 88888.00 2012-07-01 10:27:04.750 183 12531.10 80.15 54831.62 88888.00 2012-07-01 10:27:04.875 183 12531.02 80.17 54831.65 88888.00 2012-07-01 10:27:05.000 183 12531.10 80.17 54831.65 88888.00 2012-07-01 10:27:05.125 183 12531.12 80.17 54831.65 88888.00 2012-07-01 10:27:05.250 183 12531.05 80.15 54831.65 88888.00 2012-07-01 10:27:05.375 183 12531.05 80.17 54831.68 88888.00 2012-07-01 10:27:05.500 183 12531.10 80.15 54831.68 88888.00 2012-07-01 10:27:05.625 183 12531.15 80.17 54831.68 88888.00 2012-07-01 10:27:05.750 183 12531.23 80.17 54831.70 88888.00 2012-07-01 10:27:05.875 183 12531.27 80.15 54831.68 88888.00 2012-07-01 10:27:06.000 183 12531.30 80.12 54831.68 88888.00 2012-07-01 10:27:06.125 183 12531.30 80.12 54831.68 88888.00 2012-07-01 10:27:06.250 183 12531.27 80.10 54831.72 88888.00 2012-07-01 10:27:06.375 183 12531.35 80.10 54831.70 88888.00 2012-07-01 10:27:06.500 183 12531.40 80.08 54831.70 88888.00 2012-07-01 10:27:06.625 183 12531.38 80.05 54831.70 88888.00 2012-07-01 10:27:06.750 183 12531.45 80.10 54831.72 88888.00 2012-07-01 10:27:06.875 183 12531.55 80.08 54831.75 88888.00 2012-07-01 10:27:07.000 183 12531.60 80.08 54831.72 88888.00 2012-07-01 10:27:07.125 183 12531.60 80.10 54831.72 88888.00 2012-07-01 10:27:07.250 183 12531.62 80.12 54831.72 88888.00 2012-07-01 10:27:07.375 183 12531.65 80.15 54831.72 88888.00 2012-07-01 10:27:07.500 183 12531.65 80.20 54831.78 88888.00 2012-07-01 10:27:07.625 183 12531.70 80.25 54831.78 88888.00 2012-07-01 10:27:07.750 183 12531.75 80.33 54831.80 88888.00 2012-07-01 10:27:07.875 183 12531.83 80.38 54831.78 88888.00 2012-07-01 10:27:08.000 183 12531.88 80.47 54831.75 88888.00 2012-07-01 10:27:08.125 183 12531.92 80.53 54831.75 88888.00 2012-07-01 10:27:08.250 183 12531.92 80.60 54831.78 88888.00 2012-07-01 10:27:08.375 183 12531.98 80.70 54831.80 88888.00 2012-07-01 10:27:08.500 183 12532.05 80.78 54831.78 88888.00 2012-07-01 10:27:08.625 183 12532.08 80.85 54831.78 88888.00 2012-07-01 10:27:08.750 183 12532.10 80.95 54831.80 88888.00 2012-07-01 10:27:08.875 183 12532.17 81.00 54831.78 88888.00 2012-07-01 10:27:09.000 183 12532.27 81.08 54831.80 88888.00 2012-07-01 10:27:09.125 183 12532.30 81.15 54831.78 88888.00 2012-07-01 10:27:09.250 183 12532.30 81.20 54831.80 88888.00 2012-07-01 10:27:09.375 183 12532.30 81.22 54831.80 88888.00 2012-07-01 10:27:09.500 183 12532.33 81.30 54831.80 88888.00 2012-07-01 10:27:09.625 183 12532.38 81.35 54831.80 88888.00 2012-07-01 10:27:09.750 183 12532.40 81.42 54831.85 88888.00 2012-07-01 10:27:09.875 183 12532.33 81.45 54831.80 88888.00 2012-07-01 10:27:10.000 183 12532.35 81.45 54831.80 88888.00 2012-07-01 10:27:10.125 183 12532.38 81.45 54831.82 88888.00 2012-07-01 10:27:10.250 183 12532.30 81.47 54831.85 88888.00 2012-07-01 10:27:10.375 183 12532.27 81.55 54831.88 88888.00 2012-07-01 10:27:10.500 183 12532.33 81.58 54831.88 88888.00 2012-07-01 10:27:10.625 183 12532.30 81.53 54831.90 88888.00 2012-07-01 10:27:10.750 183 12532.25 81.55 54831.90 88888.00 2012-07-01 10:27:10.875 183 12532.17 81.47 54831.90 88888.00 2012-07-01 10:27:11.000 183 12532.15 81.50 54831.90 88888.00 2012-07-01 10:27:11.125 183 12532.05 81.50 54831.90 88888.00 2012-07-01 10:27:11.250 183 12531.98 81.47 54831.95 88888.00 2012-07-01 10:27:11.375 183 12532.00 81.40 54831.95 88888.00 2012-07-01 10:27:11.500 183 12531.98 81.38 54831.97 88888.00 2012-07-01 10:27:11.625 183 12532.00 81.42 54832.00 88888.00 2012-07-01 10:27:11.750 183 12531.98 81.42 54832.03 88888.00 2012-07-01 10:27:11.875 183 12531.92 81.33 54832.05 88888.00 2012-07-01 10:27:12.000 183 12531.88 81.30 54832.05 88888.00 2012-07-01 10:27:12.125 183 12531.90 81.28 54832.07 88888.00 2012-07-01 10:27:12.250 183 12531.80 81.25 54832.10 88888.00 2012-07-01 10:27:12.375 183 12531.75 81.25 54832.15 88888.00 2012-07-01 10:27:12.500 183 12531.73 81.20 54832.15 88888.00 2012-07-01 10:27:12.625 183 12531.70 81.17 54832.18 88888.00 2012-07-01 10:27:12.750 183 12531.65 81.15 54832.20 88888.00 2012-07-01 10:27:12.875 183 12531.60 81.12 54832.25 88888.00 2012-07-01 10:27:13.000 183 12531.60 81.08 54832.22 88888.00 2012-07-01 10:27:13.125 183 12531.52 81.05 54832.22 88888.00 2012-07-01 10:27:13.250 183 12531.50 81.03 54832.28 88888.00 2012-07-01 10:27:13.375 183 12531.52 81.00 54832.30 88888.00 2012-07-01 10:27:13.500 183 12531.50 80.97 54832.30 88888.00 2012-07-01 10:27:13.625 183 12531.40 80.95 54832.30 88888.00 2012-07-01 10:27:13.750 183 12531.42 80.92 54832.38 88888.00 2012-07-01 10:27:13.875 183 12531.42 80.90 54832.35 88888.00 2012-07-01 10:27:14.000 183 12531.42 80.88 54832.35 88888.00 2012-07-01 10:27:14.125 183 12531.45 80.85 54832.40 88888.00 2012-07-01 10:27:14.250 183 12531.42 80.83 54832.38 88888.00 2012-07-01 10:27:14.375 183 12531.42 80.83 54832.43 88888.00 2012-07-01 10:27:14.500 183 12531.42 80.85 54832.45 88888.00 2012-07-01 10:27:14.625 183 12531.42 80.85 54832.47 88888.00 2012-07-01 10:27:14.750 183 12531.42 80.80 54832.50 88888.00 2012-07-01 10:27:14.875 183 12531.48 80.80 54832.50 88888.00 2012-07-01 10:27:15.000 183 12531.50 80.78 54832.50 88888.00 2012-07-01 10:27:15.125 183 12531.48 80.75 54832.53 88888.00 2012-07-01 10:27:15.250 183 12531.48 80.75 54832.57 88888.00 2012-07-01 10:27:15.375 183 12531.58 80.75 54832.57 88888.00 2012-07-01 10:27:15.500 183 12531.52 80.75 54832.57 88888.00 2012-07-01 10:27:15.625 183 12531.50 80.70 54832.60 88888.00 2012-07-01 10:27:15.750 183 12531.55 80.70 54832.60 88888.00 2012-07-01 10:27:15.875 183 12531.65 80.67 54832.60 88888.00 2012-07-01 10:27:16.000 183 12531.75 80.65 54832.57 88888.00 2012-07-01 10:27:16.125 183 12531.75 80.60 54832.57 88888.00 2012-07-01 10:27:16.250 183 12531.75 80.58 54832.60 88888.00 2012-07-01 10:27:16.375 183 12531.85 80.58 54832.62 88888.00 2012-07-01 10:27:16.500 183 12531.90 80.55 54832.62 88888.00 2012-07-01 10:27:16.625 183 12531.95 80.53 54832.60 88888.00 2012-07-01 10:27:16.750 183 12532.00 80.47 54832.62 88888.00 2012-07-01 10:27:16.875 183 12532.00 80.42 54832.62 88888.00 2012-07-01 10:27:17.000 183 12531.95 80.40 54832.65 88888.00 2012-07-01 10:27:17.125 183 12532.00 80.40 54832.68 88888.00 2012-07-01 10:27:17.250 183 12532.08 80.40 54832.68 88888.00 2012-07-01 10:27:17.375 183 12532.10 80.38 54832.65 88888.00 2012-07-01 10:27:17.500 183 12532.10 80.38 54832.68 88888.00 2012-07-01 10:27:17.625 183 12532.10 80.40 54832.68 88888.00 2012-07-01 10:27:17.750 183 12532.08 80.38 54832.68 88888.00 2012-07-01 10:27:17.875 183 12532.12 80.33 54832.70 88888.00 2012-07-01 10:27:18.000 183 12532.12 80.38 54832.70 88888.00 2012-07-01 10:27:18.125 183 12532.20 80.38 54832.72 88888.00 2012-07-01 10:27:18.250 183 12532.17 80.45 54832.78 88888.00 2012-07-01 10:27:18.375 183 12532.17 80.47 54832.80 88888.00 2012-07-01 10:27:18.500 183 12532.10 80.47 54832.78 88888.00 2012-07-01 10:27:18.625 183 12532.12 80.55 54832.80 88888.00 2012-07-01 10:27:18.750 183 12532.10 80.55 54832.80 88888.00 2012-07-01 10:27:18.875 183 12532.05 80.58 54832.82 88888.00 2012-07-01 10:27:19.000 183 12532.02 80.62 54832.80 88888.00 2012-07-01 10:27:19.125 183 12532.02 80.62 54832.82 88888.00 2012-07-01 10:27:19.250 183 12532.00 80.62 54832.82 88888.00 2012-07-01 10:27:19.375 183 12532.00 80.62 54832.85 88888.00 2012-07-01 10:27:19.500 183 12531.98 80.65 54832.85 88888.00 2012-07-01 10:27:19.625 183 12531.95 80.65 54832.85 88888.00 2012-07-01 10:27:19.750 183 12531.85 80.65 54832.82 88888.00 2012-07-01 10:27:19.875 183 12531.83 80.72 54832.88 88888.00 2012-07-01 10:27:20.000 183 12531.80 80.72 54832.85 88888.00 2012-07-01 10:27:20.125 183 12531.80 80.70 54832.85 88888.00 2012-07-01 10:27:20.250 183 12531.73 80.72 54832.88 88888.00 2012-07-01 10:27:20.375 183 12531.73 80.72 54832.88 88888.00 2012-07-01 10:27:20.500 183 12531.73 80.72 54832.88 88888.00 2012-07-01 10:27:20.625 183 12531.73 80.70 54832.90 88888.00 2012-07-01 10:27:20.750 183 12531.73 80.75 54832.93 88888.00 2012-07-01 10:27:20.875 183 12531.62 80.75 54832.90 88888.00 2012-07-01 10:27:21.000 183 12531.52 80.72 54832.90 88888.00 2012-07-01 10:27:21.125 183 12531.50 80.75 54832.93 88888.00 2012-07-01 10:27:21.250 183 12531.50 80.72 54832.93 88888.00 2012-07-01 10:27:21.375 183 12531.58 80.72 54832.95 88888.00 2012-07-01 10:27:21.500 183 12531.60 80.72 54832.95 88888.00 2012-07-01 10:27:21.625 183 12531.65 80.72 54832.95 88888.00 2012-07-01 10:27:21.750 183 12531.73 80.72 54832.95 88888.00 2012-07-01 10:27:21.875 183 12531.67 80.72 54832.97 88888.00 2012-07-01 10:27:22.000 183 12531.65 80.70 54832.97 88888.00 2012-07-01 10:27:22.125 183 12531.62 80.70 54832.95 88888.00 2012-07-01 10:27:22.250 183 12531.65 80.70 54832.97 88888.00 2012-07-01 10:27:22.375 183 12531.67 80.70 54832.97 88888.00 2012-07-01 10:27:22.500 183 12531.67 80.67 54833.03 88888.00 2012-07-01 10:27:22.625 183 12531.67 80.65 54833.05 88888.00 2012-07-01 10:27:22.750 183 12531.65 80.65 54833.03 88888.00 2012-07-01 10:27:22.875 183 12531.62 80.65 54833.03 88888.00 2012-07-01 10:27:23.000 183 12531.65 80.65 54833.00 88888.00 2012-07-01 10:27:23.125 183 12531.75 80.65 54833.03 88888.00 2012-07-01 10:27:23.250 183 12531.83 80.62 54833.03 88888.00 2012-07-01 10:27:23.375 183 12531.90 80.67 54833.05 88888.00 2012-07-01 10:27:23.500 183 12531.95 80.70 54833.05 88888.00 2012-07-01 10:27:23.625 183 12531.95 80.72 54833.07 88888.00 2012-07-01 10:27:23.750 183 12531.95 80.78 54833.05 88888.00 2012-07-01 10:27:23.875 183 12531.92 80.78 54833.07 88888.00 2012-07-01 10:27:24.000 183 12531.90 80.80 54833.05 88888.00 2012-07-01 10:27:24.125 183 12532.00 80.85 54833.07 88888.00 2012-07-01 10:27:24.250 183 12532.02 80.83 54833.10 88888.00 2012-07-01 10:27:24.375 183 12532.02 80.85 54833.07 88888.00 2012-07-01 10:27:24.500 183 12532.08 80.88 54833.10 88888.00 2012-07-01 10:27:24.625 183 12532.12 80.92 54833.10 88888.00 2012-07-01 10:27:24.750 183 12532.12 80.95 54833.10 88888.00 2012-07-01 10:27:24.875 183 12532.05 80.95 54833.12 88888.00 2012-07-01 10:27:25.000 183 12532.05 81.00 54833.12 88888.00 2012-07-01 10:27:25.125 183 12532.05 81.03 54833.15 88888.00 2012-07-01 10:27:25.250 183 12532.05 81.00 54833.12 88888.00 2012-07-01 10:27:25.375 183 12532.02 81.03 54833.15 88888.00 2012-07-01 10:27:25.500 183 12532.05 81.03 54833.10 88888.00 2012-07-01 10:27:25.625 183 12532.10 81.08 54833.12 88888.00 2012-07-01 10:27:25.750 183 12532.15 81.10 54833.12 88888.00 2012-07-01 10:27:25.875 183 12532.20 81.12 54833.12 88888.00 2012-07-01 10:27:26.000 183 12532.17 81.15 54833.15 88888.00 2012-07-01 10:27:26.125 183 12532.20 81.15 54833.15 88888.00 2012-07-01 10:27:26.250 183 12532.12 81.12 54833.15 88888.00 2012-07-01 10:27:26.375 183 12532.05 81.12 54833.12 88888.00 2012-07-01 10:27:26.500 183 12532.08 81.12 54833.18 88888.00 2012-07-01 10:27:26.625 183 12532.12 81.17 54833.18 88888.00 2012-07-01 10:27:26.750 183 12532.12 81.20 54833.15 88888.00 2012-07-01 10:27:26.875 183 12532.08 81.20 54833.18 88888.00 2012-07-01 10:27:27.000 183 12532.05 81.22 54833.18 88888.00 2012-07-01 10:27:27.125 183 12532.00 81.25 54833.20 88888.00 2012-07-01 10:27:27.250 183 12532.05 81.25 54833.20 88888.00 2012-07-01 10:27:27.375 183 12532.10 81.28 54833.22 88888.00 2012-07-01 10:27:27.500 183 12532.12 81.25 54833.22 88888.00 2012-07-01 10:27:27.625 183 12532.23 81.28 54833.22 88888.00 2012-07-01 10:27:27.750 183 12532.25 81.25 54833.22 88888.00 2012-07-01 10:27:27.875 183 12532.27 81.25 54833.25 88888.00 2012-07-01 10:27:28.000 183 12532.27 81.30 54833.25 88888.00 2012-07-01 10:27:28.125 183 12532.30 81.30 54833.28 88888.00 2012-07-01 10:27:28.250 183 12532.27 81.25 54833.25 88888.00 2012-07-01 10:27:28.375 183 12532.27 81.22 54833.25 88888.00 2012-07-01 10:27:28.500 183 12532.23 81.22 54833.25 88888.00 2012-07-01 10:27:28.625 183 12532.23 81.28 54833.30 88888.00 2012-07-01 10:27:28.750 183 12532.17 81.28 54833.30 88888.00 2012-07-01 10:27:28.875 183 12532.17 81.30 54833.32 88888.00 2012-07-01 10:27:29.000 183 12532.17 81.28 54833.32 88888.00 2012-07-01 10:27:29.125 183 12532.17 81.30 54833.32 88888.00 2012-07-01 10:27:29.250 183 12532.17 81.28 54833.32 88888.00 2012-07-01 10:27:29.375 183 12532.17 81.25 54833.32 88888.00 2012-07-01 10:27:29.500 183 12532.10 81.22 54833.35 88888.00 2012-07-01 10:27:29.625 183 12532.10 81.22 54833.32 88888.00 2012-07-01 10:27:29.750 183 12532.08 81.17 54833.38 88888.00 2012-07-01 10:27:29.875 183 12532.08 81.17 54833.40 88888.00 2012-07-01 10:27:30.000 183 12532.12 81.15 54833.40 88888.00 2012-07-01 10:27:30.125 183 12532.15 81.12 54833.40 88888.00 2012-07-01 10:27:30.250 183 12532.17 81.10 54833.40 88888.00 2012-07-01 10:27:30.375 183 12532.15 81.10 54833.43 88888.00 2012-07-01 10:27:30.500 183 12532.15 81.08 54833.45 88888.00 2012-07-01 10:27:30.625 183 12532.17 81.05 54833.45 88888.00 2012-07-01 10:27:30.750 183 12532.23 81.00 54833.45 88888.00 2012-07-01 10:27:30.875 183 12532.20 81.00 54833.47 88888.00 2012-07-01 10:27:31.000 183 12532.15 80.97 54833.45 88888.00 2012-07-01 10:27:31.125 183 12532.20 80.92 54833.45 88888.00 2012-07-01 10:27:31.250 183 12532.15 80.88 54833.45 88888.00 2012-07-01 10:27:31.375 183 12532.12 80.88 54833.47 88888.00 2012-07-01 10:27:31.500 183 12532.17 80.90 54833.50 88888.00 2012-07-01 10:27:31.625 183 12532.17 80.85 54833.47 88888.00 2012-07-01 10:27:31.750 183 12532.23 80.85 54833.50 88888.00 2012-07-01 10:27:31.875 183 12532.25 80.85 54833.50 88888.00 2012-07-01 10:27:32.000 183 12532.30 80.85 54833.50 88888.00 2012-07-01 10:27:32.125 183 12532.20 80.83 54833.57 88888.00 2012-07-01 10:27:32.250 183 12532.12 80.78 54833.60 88888.00 2012-07-01 10:27:32.375 183 12532.23 80.78 54833.57 88888.00 2012-07-01 10:27:32.500 183 12532.25 80.72 54833.60 88888.00 2012-07-01 10:27:32.625 183 12532.25 80.72 54833.62 88888.00 2012-07-01 10:27:32.750 183 12532.27 80.72 54833.62 88888.00 2012-07-01 10:27:32.875 183 12532.33 80.70 54833.62 88888.00 2012-07-01 10:27:33.000 183 12532.33 80.67 54833.62 88888.00 2012-07-01 10:27:33.125 183 12532.27 80.62 54833.65 88888.00 2012-07-01 10:27:33.250 183 12532.17 80.58 54833.68 88888.00 2012-07-01 10:27:33.375 183 12532.17 80.60 54833.65 88888.00 2012-07-01 10:27:33.500 183 12532.20 80.60 54833.65 88888.00 2012-07-01 10:27:33.625 183 12532.23 80.55 54833.68 88888.00 2012-07-01 10:27:33.750 183 12532.20 80.58 54833.70 88888.00 2012-07-01 10:27:33.875 183 12532.25 80.60 54833.72 88888.00 2012-07-01 10:27:34.000 183 12532.27 80.58 54833.70 88888.00 2012-07-01 10:27:34.125 183 12532.27 80.60 54833.78 88888.00 2012-07-01 10:27:34.250 183 12532.20 80.60 54833.78 88888.00 2012-07-01 10:27:34.375 183 12532.20 80.62 54833.72 88888.00 2012-07-01 10:27:34.500 183 12532.15 80.62 54833.75 88888.00 2012-07-01 10:27:34.625 183 12532.23 80.67 54833.80 88888.00 2012-07-01 10:27:34.750 183 12532.27 80.72 54833.80 88888.00 2012-07-01 10:27:34.875 183 12532.20 80.72 54833.82 88888.00 2012-07-01 10:27:35.000 183 12532.17 80.72 54833.82 88888.00 2012-07-01 10:27:35.125 183 12532.20 80.80 54833.85 88888.00 2012-07-01 10:27:35.250 183 12532.23 80.83 54833.85 88888.00 2012-07-01 10:27:35.375 183 12532.23 80.83 54833.85 88888.00 2012-07-01 10:27:35.500 183 12532.23 80.85 54833.85 88888.00 2012-07-01 10:27:35.625 183 12532.20 80.90 54833.88 88888.00 2012-07-01 10:27:35.750 183 12532.17 80.92 54833.90 88888.00 2012-07-01 10:27:35.875 183 12532.15 80.95 54833.88 88888.00 2012-07-01 10:27:36.000 183 12532.15 81.00 54833.90 88888.00 2012-07-01 10:27:36.125 183 12532.15 81.05 54833.93 88888.00 2012-07-01 10:27:36.250 183 12532.08 81.08 54833.93 88888.00 2012-07-01 10:27:36.375 183 12532.08 81.05 54833.93 88888.00 2012-07-01 10:27:36.500 183 12532.05 81.08 54833.93 88888.00 2012-07-01 10:27:36.625 183 12532.08 81.08 54833.95 88888.00 2012-07-01 10:27:36.750 183 12532.08 81.12 54833.95 88888.00 2012-07-01 10:27:36.875 183 12532.05 81.17 54833.97 88888.00 2012-07-01 10:27:37.000 183 12532.05 81.12 54833.97 88888.00 2012-07-01 10:27:37.125 183 12532.08 81.17 54833.97 88888.00 2012-07-01 10:27:37.250 183 12532.10 81.15 54834.03 88888.00 2012-07-01 10:27:37.375 183 12532.10 81.17 54834.03 88888.00 2012-07-01 10:27:37.500 183 12532.10 81.15 54834.03 88888.00 2012-07-01 10:27:37.625 183 12532.17 81.17 54834.05 88888.00 2012-07-01 10:27:37.750 183 12532.15 81.20 54834.05 88888.00 2012-07-01 10:27:37.875 183 12532.15 81.20 54834.05 88888.00 2012-07-01 10:27:38.000 183 12532.15 81.15 54834.05 88888.00 2012-07-01 10:27:38.125 183 12532.15 81.17 54834.07 88888.00 2012-07-01 10:27:38.250 183 12532.12 81.15 54834.10 88888.00 2012-07-01 10:27:38.375 183 12532.15 81.17 54834.10 88888.00 2012-07-01 10:27:38.500 183 12532.17 81.12 54834.12 88888.00 2012-07-01 10:27:38.625 183 12532.23 81.10 54834.07 88888.00 2012-07-01 10:27:38.750 183 12532.27 81.10 54834.12 88888.00 2012-07-01 10:27:38.875 183 12532.40 81.10 54834.12 88888.00 2012-07-01 10:27:39.000 183 12532.48 81.08 54834.12 88888.00 2012-07-01 10:27:39.125 183 12532.45 81.08 54834.12 88888.00 2012-07-01 10:27:39.250 183 12532.48 81.05 54834.12 88888.00 2012-07-01 10:27:39.375 183 12532.50 81.03 54834.15 88888.00 2012-07-01 10:27:39.500 183 12532.52 81.03 54834.12 88888.00 2012-07-01 10:27:39.625 183 12532.55 80.97 54834.12 88888.00 2012-07-01 10:27:39.750 183 12532.55 81.00 54834.12 88888.00 2012-07-01 10:27:39.875 183 12532.58 80.95 54834.15 88888.00 2012-07-01 10:27:40.000 183 12532.62 80.95 54834.15 88888.00 2012-07-01 10:27:40.125 183 12532.67 80.90 54834.18 88888.00 2012-07-01 10:27:40.250 183 12532.70 80.88 54834.18 88888.00 2012-07-01 10:27:40.375 183 12532.73 80.88 54834.22 88888.00 2012-07-01 10:27:40.500 183 12532.73 80.83 54834.22 88888.00 2012-07-01 10:27:40.625 183 12532.73 80.83 54834.22 88888.00 2012-07-01 10:27:40.750 183 12532.75 80.83 54834.25 88888.00 2012-07-01 10:27:40.875 183 12532.88 80.83 54834.25 88888.00 2012-07-01 10:27:41.000 183 12532.95 80.83 54834.25 88888.00 2012-07-01 10:27:41.125 183 12532.98 80.85 54834.25 88888.00 2012-07-01 10:27:41.250 183 12532.98 80.80 54834.28 88888.00 2012-07-01 10:27:41.375 183 12533.05 80.85 54834.30 88888.00 2012-07-01 10:27:41.500 183 12533.12 80.88 54834.30 88888.00 2012-07-01 10:27:41.625 183 12533.17 80.88 54834.28 88888.00 2012-07-01 10:27:41.750 183 12533.20 80.88 54834.28 88888.00 2012-07-01 10:27:41.875 183 12533.23 80.90 54834.32 88888.00 2012-07-01 10:27:42.000 183 12533.23 80.92 54834.30 88888.00 2012-07-01 10:27:42.125 183 12533.25 80.92 54834.30 88888.00 2012-07-01 10:27:42.250 183 12533.30 80.92 54834.28 88888.00 2012-07-01 10:27:42.375 183 12533.33 80.92 54834.28 88888.00 2012-07-01 10:27:42.500 183 12533.35 80.95 54834.30 88888.00 2012-07-01 10:27:42.625 183 12533.42 80.97 54834.30 88888.00 2012-07-01 10:27:42.750 183 12533.40 81.00 54834.30 88888.00 2012-07-01 10:27:42.875 183 12533.40 80.97 54834.32 88888.00 2012-07-01 10:27:43.000 183 12533.42 80.97 54834.30 88888.00 2012-07-01 10:27:43.125 183 12533.48 81.00 54834.32 88888.00 2012-07-01 10:27:43.250 183 12533.48 80.97 54834.32 88888.00 2012-07-01 10:27:43.375 183 12533.48 81.00 54834.35 88888.00 2012-07-01 10:27:43.500 183 12533.50 81.00 54834.35 88888.00 2012-07-01 10:27:43.625 183 12533.52 81.03 54834.35 88888.00 2012-07-01 10:27:43.750 183 12533.55 81.00 54834.35 88888.00 2012-07-01 10:27:43.875 183 12533.58 80.97 54834.38 88888.00 2012-07-01 10:27:44.000 183 12533.58 80.95 54834.38 88888.00 2012-07-01 10:27:44.125 183 12533.60 80.92 54834.38 88888.00 2012-07-01 10:27:44.250 183 12533.52 80.92 54834.40 88888.00 2012-07-01 10:27:44.375 183 12533.48 80.95 54834.40 88888.00 2012-07-01 10:27:44.500 183 12533.40 80.95 54834.40 88888.00 2012-07-01 10:27:44.625 183 12533.42 80.92 54834.43 88888.00 2012-07-01 10:27:44.750 183 12533.38 80.90 54834.43 88888.00 2012-07-01 10:27:44.875 183 12533.33 80.92 54834.47 88888.00 2012-07-01 10:27:45.000 183 12533.33 80.92 54834.47 88888.00 2012-07-01 10:27:45.125 183 12533.33 80.92 54834.47 88888.00 2012-07-01 10:27:45.250 183 12533.33 80.92 54834.50 88888.00 2012-07-01 10:27:45.375 183 12533.35 80.92 54834.47 88888.00 2012-07-01 10:27:45.500 183 12533.30 80.92 54834.47 88888.00 2012-07-01 10:27:45.625 183 12533.27 80.95 54834.47 88888.00 2012-07-01 10:27:45.750 183 12533.20 80.95 54834.53 88888.00 2012-07-01 10:27:45.875 183 12533.17 80.95 54834.53 88888.00 2012-07-01 10:27:46.000 183 12533.10 80.95 54834.53 88888.00 2012-07-01 10:27:46.125 183 12533.12 80.97 54834.53 88888.00 2012-07-01 10:27:46.250 183 12533.12 81.03 54834.53 88888.00 2012-07-01 10:27:46.375 183 12533.10 81.00 54834.50 88888.00 2012-07-01 10:27:46.500 183 12533.02 81.03 54834.55 88888.00 2012-07-01 10:27:46.625 183 12533.00 81.05 54834.57 88888.00 2012-07-01 10:27:46.750 183 12532.98 81.08 54834.55 88888.00 2012-07-01 10:27:46.875 183 12532.95 81.08 54834.57 88888.00 2012-07-01 10:27:47.000 183 12532.92 81.03 54834.57 88888.00 2012-07-01 10:27:47.125 183 12532.90 81.05 54834.55 88888.00 2012-07-01 10:27:47.250 183 12532.85 81.05 54834.62 88888.00 2012-07-01 10:27:47.375 183 12532.85 81.05 54834.62 88888.00 2012-07-01 10:27:47.500 183 12532.90 81.05 54834.62 88888.00 2012-07-01 10:27:47.625 183 12532.92 81.03 54834.60 88888.00 2012-07-01 10:27:47.750 183 12532.90 81.03 54834.57 88888.00 2012-07-01 10:27:47.875 183 12532.90 81.03 54834.62 88888.00 2012-07-01 10:27:48.000 183 12532.98 81.05 54834.62 88888.00 2012-07-01 10:27:48.125 183 12532.98 81.08 54834.65 88888.00 2012-07-01 10:27:48.250 183 12532.95 81.08 54834.65 88888.00 2012-07-01 10:27:48.375 183 12532.90 81.10 54834.68 88888.00 2012-07-01 10:27:48.500 183 12532.83 81.10 54834.68 88888.00 2012-07-01 10:27:48.625 183 12532.83 81.12 54834.65 88888.00 2012-07-01 10:27:48.750 183 12532.83 81.15 54834.65 88888.00 2012-07-01 10:27:48.875 183 12532.77 81.12 54834.65 88888.00 2012-07-01 10:27:49.000 183 12532.80 81.15 54834.65 88888.00 2012-07-01 10:27:49.125 183 12532.83 81.17 54834.70 88888.00 2012-07-01 10:27:49.250 183 12532.83 81.22 54834.70 88888.00 2012-07-01 10:27:49.375 183 12532.85 81.22 54834.65 88888.00 2012-07-01 10:27:49.500 183 12532.77 81.30 54834.70 88888.00 2012-07-01 10:27:49.625 183 12532.73 81.38 54834.70 88888.00 2012-07-01 10:27:49.750 183 12532.80 81.42 54834.70 88888.00 2012-07-01 10:27:49.875 183 12532.85 81.45 54834.70 88888.00 2012-07-01 10:27:50.000 183 12532.80 81.50 54834.70 88888.00 2012-07-01 10:27:50.125 183 12532.85 81.55 54834.70 88888.00 2012-07-01 10:27:50.250 183 12532.88 81.60 54834.72 88888.00 2012-07-01 10:27:50.375 183 12532.90 81.60 54834.72 88888.00 2012-07-01 10:27:50.500 183 12532.90 81.65 54834.72 88888.00 2012-07-01 10:27:50.625 183 12532.88 81.67 54834.75 88888.00 2012-07-01 10:27:50.750 183 12532.85 81.70 54834.75 88888.00 2012-07-01 10:27:50.875 183 12532.92 81.70 54834.75 88888.00 2012-07-01 10:27:51.000 183 12533.00 81.75 54834.75 88888.00 2012-07-01 10:27:51.125 183 12532.95 81.75 54834.75 88888.00 2012-07-01 10:27:51.250 183 12532.85 81.70 54834.78 88888.00 2012-07-01 10:27:51.375 183 12532.88 81.75 54834.78 88888.00 2012-07-01 10:27:51.500 183 12532.92 81.75 54834.80 88888.00 2012-07-01 10:27:51.625 183 12532.92 81.80 54834.78 88888.00 2012-07-01 10:27:51.750 183 12532.92 81.78 54834.80 88888.00 2012-07-01 10:27:51.875 183 12532.95 81.75 54834.80 88888.00 2012-07-01 10:27:52.000 183 12532.95 81.78 54834.80 88888.00 2012-07-01 10:27:52.125 183 12532.88 81.78 54834.80 88888.00 2012-07-01 10:27:52.250 183 12532.90 81.80 54834.82 88888.00 2012-07-01 10:27:52.375 183 12533.00 81.85 54834.82 88888.00 2012-07-01 10:27:52.500 183 12533.00 81.88 54834.82 88888.00 2012-07-01 10:27:52.625 183 12533.02 81.88 54834.80 88888.00 2012-07-01 10:27:52.750 183 12533.08 81.88 54834.82 88888.00 2012-07-01 10:27:52.875 183 12533.10 81.92 54834.82 88888.00 2012-07-01 10:27:53.000 183 12533.17 81.90 54834.82 88888.00 2012-07-01 10:27:53.125 183 12533.20 81.90 54834.85 88888.00 2012-07-01 10:27:53.250 183 12533.17 81.92 54834.85 88888.00 2012-07-01 10:27:53.375 183 12533.17 81.95 54834.82 88888.00 2012-07-01 10:27:53.500 183 12533.17 81.97 54834.85 88888.00 2012-07-01 10:27:53.625 183 12533.17 81.97 54834.88 88888.00 2012-07-01 10:27:53.750 183 12533.25 82.00 54834.88 88888.00 2012-07-01 10:27:53.875 183 12533.25 82.03 54834.85 88888.00 2012-07-01 10:27:54.000 183 12533.25 82.05 54834.88 88888.00 2012-07-01 10:27:54.125 183 12533.23 82.05 54834.88 88888.00 2012-07-01 10:27:54.250 183 12533.23 82.08 54834.90 88888.00 2012-07-01 10:27:54.375 183 12533.30 82.10 54834.93 88888.00 2012-07-01 10:27:54.500 183 12533.35 82.12 54834.95 88888.00 2012-07-01 10:27:54.625 183 12533.33 82.12 54834.93 88888.00 2012-07-01 10:27:54.750 183 12533.33 82.12 54834.93 88888.00 2012-07-01 10:27:54.875 183 12533.40 82.15 54834.93 88888.00 2012-07-01 10:27:55.000 183 12533.42 82.17 54834.93 88888.00 2012-07-01 10:27:55.125 183 12533.42 82.20 54834.93 88888.00 2012-07-01 10:27:55.250 183 12533.38 82.17 54834.93 88888.00 2012-07-01 10:27:55.375 183 12533.42 82.17 54834.93 88888.00 2012-07-01 10:27:55.500 183 12533.48 82.22 54834.93 88888.00 2012-07-01 10:27:55.625 183 12533.45 82.22 54834.93 88888.00 2012-07-01 10:27:55.750 183 12533.42 82.22 54834.97 88888.00 2012-07-01 10:27:55.875 183 12533.42 82.20 54834.97 88888.00 2012-07-01 10:27:56.000 183 12533.42 82.22 54834.97 88888.00 2012-07-01 10:27:56.125 183 12533.48 82.22 54835.00 88888.00 2012-07-01 10:27:56.250 183 12533.52 82.20 54835.00 88888.00 2012-07-01 10:27:56.375 183 12533.55 82.22 54834.97 88888.00 2012-07-01 10:27:56.500 183 12533.55 82.25 54835.03 88888.00 2012-07-01 10:27:56.625 183 12533.55 82.28 54835.03 88888.00 2012-07-01 10:27:56.750 183 12533.45 82.25 54835.05 88888.00 2012-07-01 10:27:56.875 183 12533.42 82.25 54835.05 88888.00 2012-07-01 10:27:57.000 183 12533.40 82.28 54835.03 88888.00 2012-07-01 10:27:57.125 183 12533.40 82.30 54835.05 88888.00 2012-07-01 10:27:57.250 183 12533.35 82.30 54835.07 88888.00 2012-07-01 10:27:57.375 183 12533.38 82.33 54835.07 88888.00 2012-07-01 10:27:57.500 183 12533.27 82.30 54835.07 88888.00 2012-07-01 10:27:57.625 183 12533.20 82.30 54835.07 88888.00 2012-07-01 10:27:57.750 183 12533.25 82.38 54835.07 88888.00 2012-07-01 10:27:57.875 183 12533.35 82.38 54835.07 88888.00 2012-07-01 10:27:58.000 183 12533.33 82.35 54835.05 88888.00 2012-07-01 10:27:58.125 183 12533.23 82.35 54835.07 88888.00 2012-07-01 10:27:58.250 183 12533.20 82.40 54835.10 88888.00 2012-07-01 10:27:58.375 183 12533.25 82.42 54835.10 88888.00 2012-07-01 10:27:58.500 183 12533.23 82.45 54835.05 88888.00 2012-07-01 10:27:58.625 183 12533.15 82.42 54835.07 88888.00 2012-07-01 10:27:58.750 183 12533.17 82.50 54835.07 88888.00 2012-07-01 10:27:58.875 183 12533.17 82.53 54835.10 88888.00 2012-07-01 10:27:59.000 183 12533.12 82.53 54835.10 88888.00 2012-07-01 10:27:59.125 183 12533.08 82.60 54835.07 88888.00 2012-07-01 10:27:59.250 183 12533.02 82.62 54835.10 88888.00 2012-07-01 10:27:59.375 183 12533.05 82.65 54835.10 88888.00 2012-07-01 10:27:59.500 183 12533.05 82.70 54835.10 88888.00 2012-07-01 10:27:59.625 183 12533.12 82.72 54835.10 88888.00 2012-07-01 10:27:59.750 183 12533.15 82.75 54835.10 88888.00 2012-07-01 10:27:59.875 183 12533.05 82.80 54835.10 88888.00 2012-07-01 10:28:00.000 183 12532.98 82.83 54835.10 88888.00 2012-07-01 10:28:00.125 183 12532.90 82.83 54835.05 88888.00 2012-07-01 10:28:00.250 183 12532.85 82.85 54835.07 88888.00 2012-07-01 10:28:00.375 183 12532.90 82.92 54835.10 88888.00 2012-07-01 10:28:00.500 183 12532.92 82.97 54835.12 88888.00 2012-07-01 10:28:00.625 183 12532.90 83.00 54835.10 88888.00 2012-07-01 10:28:00.750 183 12532.85 83.05 54835.12 88888.00 2012-07-01 10:28:00.875 183 12532.83 83.08 54835.10 88888.00 2012-07-01 10:28:01.000 183 12532.83 83.10 54835.07 88888.00 2012-07-01 10:28:01.125 183 12532.83 83.12 54835.10 88888.00 2012-07-01 10:28:01.250 183 12532.77 83.10 54835.10 88888.00 2012-07-01 10:28:01.375 183 12532.77 83.12 54835.07 88888.00 2012-07-01 10:28:01.500 183 12532.70 83.15 54835.10 88888.00 2012-07-01 10:28:01.625 183 12532.62 83.20 54835.10 88888.00 2012-07-01 10:28:01.750 183 12532.58 83.20 54835.07 88888.00 2012-07-01 10:28:01.875 183 12532.58 83.25 54835.05 88888.00 2012-07-01 10:28:02.000 183 12532.65 83.22 54835.07 88888.00 2012-07-01 10:28:02.125 183 12532.67 83.25 54835.07 88888.00 2012-07-01 10:28:02.250 183 12532.60 83.25 54835.10 88888.00 2012-07-01 10:28:02.375 183 12532.52 83.25 54835.10 88888.00 2012-07-01 10:28:02.500 183 12532.45 83.22 54835.10 88888.00 2012-07-01 10:28:02.625 183 12532.45 83.25 54835.10 88888.00 2012-07-01 10:28:02.750 183 12532.42 83.22 54835.10 88888.00 2012-07-01 10:28:02.875 183 12532.38 83.22 54835.10 88888.00 2012-07-01 10:28:03.000 183 12532.27 83.17 54835.10 88888.00 2012-07-01 10:28:03.125 183 12532.23 83.15 54835.15 88888.00 2012-07-01 10:28:03.250 183 12532.20 83.15 54835.15 88888.00 2012-07-01 10:28:03.375 183 12532.15 83.15 54835.12 88888.00 2012-07-01 10:28:03.500 183 12532.17 83.12 54835.12 88888.00 2012-07-01 10:28:03.625 183 12532.12 83.10 54835.12 88888.00 2012-07-01 10:28:03.750 183 12532.05 83.08 54835.15 88888.00 2012-07-01 10:28:03.875 183 12531.95 83.08 54835.15 88888.00 2012-07-01 10:28:04.000 183 12531.95 83.05 54835.12 88888.00 2012-07-01 10:28:04.125 183 12532.00 83.03 54835.18 88888.00 2012-07-01 10:28:04.250 183 12532.02 83.03 54835.15 88888.00 2012-07-01 10:28:04.375 183 12532.05 83.00 54835.15 88888.00 2012-07-01 10:28:04.500 183 12532.05 83.00 54835.15 88888.00 2012-07-01 10:28:04.625 183 12532.10 83.00 54835.15 88888.00 2012-07-01 10:28:04.750 183 12532.10 83.03 54835.15 88888.00 2012-07-01 10:28:04.875 183 12532.20 83.00 54835.15 88888.00 2012-07-01 10:28:05.000 183 12532.25 83.00 54835.12 88888.00 2012-07-01 10:28:05.125 183 12532.20 83.00 54835.12 88888.00 2012-07-01 10:28:05.250 183 12532.25 83.00 54835.10 88888.00 2012-07-01 10:28:05.375 183 12532.27 83.03 54835.10 88888.00 2012-07-01 10:28:05.500 183 12532.30 83.10 54835.10 88888.00 2012-07-01 10:28:05.625 183 12532.35 83.15 54835.10 88888.00 2012-07-01 10:28:05.750 183 12532.40 83.15 54835.10 88888.00 2012-07-01 10:28:05.875 183 12532.45 83.12 54835.10 88888.00 2012-07-01 10:28:06.000 183 12532.45 83.12 54835.05 88888.00 2012-07-01 10:28:06.125 183 12532.48 83.15 54835.03 88888.00 2012-07-01 10:28:06.250 183 12532.60 83.20 54835.05 88888.00 2012-07-01 10:28:06.375 183 12532.65 83.22 54835.03 88888.00 2012-07-01 10:28:06.500 183 12532.62 83.25 54835.03 88888.00 2012-07-01 10:28:06.625 183 12532.65 83.30 54835.00 88888.00 2012-07-01 10:28:06.750 183 12532.67 83.35 54835.00 88888.00 2012-07-01 10:28:06.875 183 12532.58 83.38 54835.00 88888.00 2012-07-01 10:28:07.000 183 12532.60 83.42 54835.00 88888.00 2012-07-01 10:28:07.125 183 12532.62 83.45 54835.03 88888.00 2012-07-01 10:28:07.250 183 12532.58 83.50 54835.00 88888.00 2012-07-01 10:28:07.375 183 12532.55 83.53 54834.97 88888.00 2012-07-01 10:28:07.500 183 12532.52 83.58 54834.97 88888.00 2012-07-01 10:28:07.625 183 12532.50 83.65 54834.97 88888.00 2012-07-01 10:28:07.750 183 12532.40 83.70 54834.93 88888.00 2012-07-01 10:28:07.875 183 12532.27 83.78 54834.95 88888.00 2012-07-01 10:28:08.000 183 12532.27 83.83 54834.95 88888.00 2012-07-01 10:28:08.125 183 12532.27 83.88 54834.95 88888.00 2012-07-01 10:28:08.250 183 12532.25 83.90 54834.95 88888.00 2012-07-01 10:28:08.375 183 12532.17 83.97 54834.93 88888.00 2012-07-01 10:28:08.500 183 12532.15 84.05 54834.93 88888.00 2012-07-01 10:28:08.625 183 12532.12 84.10 54834.93 88888.00 2012-07-01 10:28:08.750 183 12532.05 84.10 54834.93 88888.00 2012-07-01 10:28:08.875 183 12531.98 84.12 54834.90 88888.00 2012-07-01 10:28:09.000 183 12531.92 84.17 54834.93 88888.00 2012-07-01 10:28:09.125 183 12531.95 84.25 54834.95 88888.00 2012-07-01 10:28:09.250 183 12531.90 84.30 54834.93 88888.00 2012-07-01 10:28:09.375 183 12531.80 84.35 54834.90 88888.00 2012-07-01 10:28:09.500 183 12531.77 84.38 54834.90 88888.00 2012-07-01 10:28:09.625 183 12531.65 84.42 54834.90 88888.00 2012-07-01 10:28:09.750 183 12531.58 84.45 54834.90 88888.00 2012-07-01 10:28:09.875 183 12531.50 84.47 54834.93 88888.00 2012-07-01 10:28:10.000 183 12531.52 84.47 54834.90 88888.00 2012-07-01 10:28:10.125 183 12531.52 84.50 54834.90 88888.00 2012-07-01 10:28:10.250 183 12531.45 84.47 54834.90 88888.00 2012-07-01 10:28:10.375 183 12531.30 84.47 54834.90 88888.00 2012-07-01 10:28:10.500 183 12531.23 84.47 54834.90 88888.00 2012-07-01 10:28:10.625 183 12531.23 84.47 54834.90 88888.00 2012-07-01 10:28:10.750 183 12531.25 84.47 54834.90 88888.00 2012-07-01 10:28:10.875 183 12531.25 84.50 54834.90 88888.00 2012-07-01 10:28:11.000 183 12531.23 84.53 54834.85 88888.00 2012-07-01 10:28:11.125 183 12531.20 84.47 54834.85 88888.00 2012-07-01 10:28:11.250 183 12531.10 84.40 54834.85 88888.00 2012-07-01 10:28:11.375 183 12531.12 84.40 54834.85 88888.00 2012-07-01 10:28:11.500 183 12531.12 84.42 54834.88 88888.00 2012-07-01 10:28:11.625 183 12531.17 84.42 54834.90 88888.00 2012-07-01 10:28:11.750 183 12531.20 84.40 54834.85 88888.00 2012-07-01 10:28:11.875 183 12531.15 84.35 54834.85 88888.00 2012-07-01 10:28:12.000 183 12531.12 84.30 54834.88 88888.00 2012-07-01 10:28:12.125 183 12531.10 84.30 54834.93 88888.00 2012-07-01 10:28:12.250 183 12531.12 84.28 54834.90 88888.00 2012-07-01 10:28:12.375 183 12531.23 84.25 54834.90 88888.00 2012-07-01 10:28:12.500 183 12531.20 84.25 54834.93 88888.00 2012-07-01 10:28:12.625 183 12531.17 84.17 54834.90 88888.00 2012-07-01 10:28:12.750 183 12531.17 84.17 54834.88 88888.00 2012-07-01 10:28:12.875 183 12531.25 84.17 54834.90 88888.00 2012-07-01 10:28:13.000 183 12531.30 84.15 54834.88 88888.00 2012-07-01 10:28:13.125 183 12531.27 84.15 54834.85 88888.00 2012-07-01 10:28:13.250 183 12531.23 84.05 54834.85 88888.00 2012-07-01 10:28:13.375 183 12531.17 84.05 54834.82 88888.00 2012-07-01 10:28:13.500 183 12531.23 84.05 54834.82 88888.00 2012-07-01 10:28:13.625 183 12531.33 84.05 54834.88 88888.00 2012-07-01 10:28:13.750 183 12531.40 84.05 54834.85 88888.00 2012-07-01 10:28:13.875 183 12531.42 84.05 54834.88 88888.00 2012-07-01 10:28:14.000 183 12531.42 84.03 54834.85 88888.00 2012-07-01 10:28:14.125 183 12531.38 84.03 54834.85 88888.00 2012-07-01 10:28:14.250 183 12531.35 84.00 54834.82 88888.00 2012-07-01 10:28:14.375 183 12531.42 84.00 54834.80 88888.00 2012-07-01 10:28:14.500 183 12531.45 84.00 54834.82 88888.00 2012-07-01 10:28:14.625 183 12531.45 84.00 54834.80 88888.00 2012-07-01 10:28:14.750 183 12531.38 83.97 54834.82 88888.00 2012-07-01 10:28:14.875 183 12531.42 83.95 54834.78 88888.00 2012-07-01 10:28:15.000 183 12531.50 84.00 54834.80 88888.00 2012-07-01 10:28:15.125 183 12531.55 84.00 54834.80 88888.00 2012-07-01 10:28:15.250 183 12531.55 83.97 54834.80 88888.00 2012-07-01 10:28:15.375 183 12531.50 83.97 54834.80 88888.00 2012-07-01 10:28:15.500 183 12531.50 83.95 54834.78 88888.00 2012-07-01 10:28:15.625 183 12531.58 84.00 54834.78 88888.00 2012-07-01 10:28:15.750 183 12531.60 84.03 54834.75 88888.00 2012-07-01 10:28:15.875 183 12531.55 84.03 54834.75 88888.00 2012-07-01 10:28:16.000 183 12531.55 84.05 54834.75 88888.00 2012-07-01 10:28:16.125 183 12531.62 84.08 54834.75 88888.00 2012-07-01 10:28:16.250 183 12531.70 84.12 54834.72 88888.00 2012-07-01 10:28:16.375 183 12531.75 84.15 54834.75 88888.00 2012-07-01 10:28:16.500 183 12531.75 84.22 54834.70 88888.00 2012-07-01 10:28:16.625 183 12531.77 84.28 54834.72 88888.00 2012-07-01 10:28:16.750 183 12531.83 84.35 54834.68 88888.00 2012-07-01 10:28:16.875 183 12531.88 84.45 54834.70 88888.00 2012-07-01 10:28:17.000 183 12531.95 84.50 54834.68 88888.00 2012-07-01 10:28:17.125 183 12532.00 84.58 54834.65 88888.00 2012-07-01 10:28:17.250 183 12531.98 84.60 54834.62 88888.00 2012-07-01 10:28:17.375 183 12532.02 84.65 54834.62 88888.00 2012-07-01 10:28:17.500 183 12532.00 84.72 54834.62 88888.00 2012-07-01 10:28:17.625 183 12532.00 84.80 54834.60 88888.00 2012-07-01 10:28:17.750 183 12532.05 84.85 54834.60 88888.00 2012-07-01 10:28:17.875 183 12532.08 84.90 54834.57 88888.00 2012-07-01 10:28:18.000 183 12532.10 84.95 54834.55 88888.00 2012-07-01 10:28:18.125 183 12532.17 85.03 54834.53 88888.00 2012-07-01 10:28:18.250 183 12532.20 85.05 54834.55 88888.00 2012-07-01 10:28:18.375 183 12532.23 85.12 54834.53 88888.00 2012-07-01 10:28:18.500 183 12532.15 85.12 54834.53 88888.00 2012-07-01 10:28:18.625 183 12532.15 85.15 54834.50 88888.00 2012-07-01 10:28:18.750 183 12532.12 85.17 54834.47 88888.00 2012-07-01 10:28:18.875 183 12532.17 85.25 54834.50 88888.00 2012-07-01 10:28:19.000 183 12532.20 85.28 54834.50 88888.00 2012-07-01 10:28:19.125 183 12532.25 85.30 54834.47 88888.00 2012-07-01 10:28:19.250 183 12532.17 85.35 54834.53 88888.00 2012-07-01 10:28:19.375 183 12532.17 85.42 54834.53 88888.00 2012-07-01 10:28:19.500 183 12532.17 85.45 54834.53 88888.00 2012-07-01 10:28:19.625 183 12532.25 85.42 54834.50 88888.00 2012-07-01 10:28:19.750 183 12532.25 85.45 54834.47 88888.00 2012-07-01 10:28:19.875 183 12532.30 85.47 54834.47 88888.00 2012-07-01 10:28:20.000 183 12532.27 85.47 54834.45 88888.00 2012-07-01 10:28:20.125 183 12532.23 85.50 54834.45 88888.00 2012-07-01 10:28:20.250 183 12532.20 85.53 54834.50 88888.00 2012-07-01 10:28:20.375 183 12532.23 85.53 54834.53 88888.00 2012-07-01 10:28:20.500 183 12532.23 85.50 54834.47 88888.00 2012-07-01 10:28:20.625 183 12532.20 85.50 54834.50 88888.00 2012-07-01 10:28:20.750 183 12532.17 85.50 54834.47 88888.00 2012-07-01 10:28:20.875 183 12532.23 85.50 54834.50 88888.00 2012-07-01 10:28:21.000 183 12532.25 85.50 54834.47 88888.00 2012-07-01 10:28:21.125 183 12532.25 85.45 54834.47 88888.00 2012-07-01 10:28:21.250 183 12532.23 85.40 54834.43 88888.00 2012-07-01 10:28:21.375 183 12532.25 85.40 54834.45 88888.00 2012-07-01 10:28:21.500 183 12532.27 85.38 54834.45 88888.00 2012-07-01 10:28:21.625 183 12532.30 85.38 54834.47 88888.00 2012-07-01 10:28:21.750 183 12532.33 85.33 54834.45 88888.00 2012-07-01 10:28:21.875 183 12532.38 85.35 54834.45 88888.00 2012-07-01 10:28:22.000 183 12532.40 85.35 54834.47 88888.00 2012-07-01 10:28:22.125 183 12532.42 85.30 54834.45 88888.00 2012-07-01 10:28:22.250 183 12532.45 85.30 54834.45 88888.00 2012-07-01 10:28:22.375 183 12532.45 85.33 54834.47 88888.00 2012-07-01 10:28:22.500 183 12532.48 85.35 54834.47 88888.00 2012-07-01 10:28:22.625 183 12532.52 85.35 54834.47 88888.00 2012-07-01 10:28:22.750 183 12532.55 85.35 54834.45 88888.00 2012-07-01 10:28:22.875 183 12532.62 85.35 54834.45 88888.00 2012-07-01 10:28:23.000 183 12532.73 85.35 54834.45 88888.00 2012-07-01 10:28:23.125 183 12532.70 85.38 54834.45 88888.00 2012-07-01 10:28:23.250 183 12532.73 85.40 54834.45 88888.00 2012-07-01 10:28:23.375 183 12532.70 85.45 54834.43 88888.00 2012-07-01 10:28:23.500 183 12532.67 85.42 54834.43 88888.00 2012-07-01 10:28:23.625 183 12532.67 85.47 54834.43 88888.00 2012-07-01 10:28:23.750 183 12532.70 85.50 54834.43 88888.00 2012-07-01 10:28:23.875 183 12532.77 85.50 54834.43 88888.00 2012-07-01 10:28:24.000 183 12532.77 85.53 54834.40 88888.00 2012-07-01 10:28:24.125 183 12532.80 85.50 54834.38 88888.00 2012-07-01 10:28:24.250 183 12532.77 85.55 54834.40 88888.00 2012-07-01 10:28:24.375 183 12532.77 85.58 54834.38 88888.00 2012-07-01 10:28:24.500 183 12532.75 85.60 54834.40 88888.00 2012-07-01 10:28:24.625 183 12532.70 85.62 54834.40 88888.00 2012-07-01 10:28:24.750 183 12532.75 85.65 54834.45 88888.00 2012-07-01 10:28:24.875 183 12532.75 85.62 54834.43 88888.00 2012-07-01 10:28:25.000 183 12532.75 85.65 54834.40 88888.00 2012-07-01 10:28:25.125 183 12532.73 85.67 54834.40 88888.00 2012-07-01 10:28:25.250 183 12532.70 85.72 54834.40 88888.00 2012-07-01 10:28:25.375 183 12532.70 85.72 54834.38 88888.00 2012-07-01 10:28:25.500 183 12532.73 85.75 54834.38 88888.00 2012-07-01 10:28:25.625 183 12532.77 85.72 54834.38 88888.00 2012-07-01 10:28:25.750 183 12532.77 85.72 54834.38 88888.00 2012-07-01 10:28:25.875 183 12532.77 85.72 54834.40 88888.00 2012-07-01 10:28:26.000 183 12532.77 85.75 54834.40 88888.00 2012-07-01 10:28:26.125 183 12532.73 85.75 54834.40 88888.00 2012-07-01 10:28:26.250 183 12532.70 85.78 54834.40 88888.00 2012-07-01 10:28:26.375 183 12532.73 85.78 54834.40 88888.00 2012-07-01 10:28:26.500 183 12532.70 85.78 54834.40 88888.00 2012-07-01 10:28:26.625 183 12532.70 85.75 54834.40 88888.00 2012-07-01 10:28:26.750 183 12532.73 85.75 54834.40 88888.00 2012-07-01 10:28:26.875 183 12532.73 85.72 54834.40 88888.00 2012-07-01 10:28:27.000 183 12532.73 85.72 54834.40 88888.00 2012-07-01 10:28:27.125 183 12532.67 85.75 54834.43 88888.00 2012-07-01 10:28:27.250 183 12532.65 85.72 54834.45 88888.00 2012-07-01 10:28:27.375 183 12532.67 85.72 54834.45 88888.00 2012-07-01 10:28:27.500 183 12532.65 85.67 54834.45 88888.00 2012-07-01 10:28:27.625 183 12532.70 85.65 54834.45 88888.00 2012-07-01 10:28:27.750 183 12532.75 85.62 54834.40 88888.00 2012-07-01 10:28:27.875 183 12532.65 85.62 54834.40 88888.00 2012-07-01 10:28:28.000 183 12532.58 85.60 54834.40 88888.00 2012-07-01 10:28:28.125 183 12532.62 85.60 54834.40 88888.00 2012-07-01 10:28:28.250 183 12532.60 85.55 54834.40 88888.00 2012-07-01 10:28:28.375 183 12532.62 85.55 54834.40 88888.00 2012-07-01 10:28:28.500 183 12532.62 85.55 54834.43 88888.00 2012-07-01 10:28:28.625 183 12532.58 85.55 54834.43 88888.00 2012-07-01 10:28:28.750 183 12532.60 85.55 54834.43 88888.00 2012-07-01 10:28:28.875 183 12532.62 85.53 54834.43 88888.00 2012-07-01 10:28:29.000 183 12532.62 85.50 54834.43 88888.00 2012-07-01 10:28:29.125 183 12532.67 85.47 54834.43 88888.00 2012-07-01 10:28:29.250 183 12532.62 85.50 54834.43 88888.00 2012-07-01 10:28:29.375 183 12532.65 85.55 54834.43 88888.00 2012-07-01 10:28:29.500 183 12532.67 85.58 54834.43 88888.00 2012-07-01 10:28:29.625 183 12532.65 85.60 54834.40 88888.00 2012-07-01 10:28:29.750 183 12532.60 85.62 54834.43 88888.00 2012-07-01 10:28:29.875 183 12532.58 85.65 54834.40 88888.00 2012-07-01 10:28:30.000 183 12532.52 85.65 54834.40 88888.00 2012-07-01 10:28:30.125 183 12532.50 85.67 54834.43 88888.00 2012-07-01 10:28:30.250 183 12532.50 85.72 54834.43 88888.00 2012-07-01 10:28:30.375 183 12532.48 85.83 54834.43 88888.00 2012-07-01 10:28:30.500 183 12532.42 85.85 54834.40 88888.00 2012-07-01 10:28:30.625 183 12532.38 85.90 54834.43 88888.00 2012-07-01 10:28:30.750 183 12532.33 85.95 54834.40 88888.00 2012-07-01 10:28:30.875 183 12532.27 86.03 54834.38 88888.00 2012-07-01 10:28:31.000 183 12532.27 86.08 54834.40 88888.00 2012-07-01 10:28:31.125 183 12532.27 86.15 54834.40 88888.00 2012-07-01 10:28:31.250 183 12532.20 86.17 54834.40 88888.00 2012-07-01 10:28:31.375 183 12532.15 86.22 54834.38 88888.00 2012-07-01 10:28:31.500 183 12532.12 86.25 54834.38 88888.00 2012-07-01 10:28:31.625 183 12532.10 86.30 54834.35 88888.00 2012-07-01 10:28:31.750 183 12532.05 86.35 54834.35 88888.00 2012-07-01 10:28:31.875 183 12531.95 86.40 54834.38 88888.00 2012-07-01 10:28:32.000 183 12531.92 86.42 54834.38 88888.00 2012-07-01 10:28:32.125 183 12531.88 86.42 54834.38 88888.00 2012-07-01 10:28:32.250 183 12531.77 86.45 54834.35 88888.00 2012-07-01 10:28:32.375 183 12531.73 86.45 54834.38 88888.00 2012-07-01 10:28:32.500 183 12531.70 86.47 54834.38 88888.00 2012-07-01 10:28:32.625 183 12531.65 86.47 54834.40 88888.00 2012-07-01 10:28:32.750 183 12531.52 86.47 54834.40 88888.00 2012-07-01 10:28:32.875 183 12531.45 86.47 54834.40 88888.00 2012-07-01 10:28:33.000 183 12531.42 86.47 54834.38 88888.00 2012-07-01 10:28:33.125 183 12531.45 86.53 54834.43 88888.00 2012-07-01 10:28:33.250 183 12531.42 86.53 54834.40 88888.00 2012-07-01 10:28:33.375 183 12531.30 86.53 54834.43 88888.00 2012-07-01 10:28:33.500 183 12531.20 86.47 54834.40 88888.00 2012-07-01 10:28:33.625 183 12531.23 86.45 54834.43 88888.00 2012-07-01 10:28:33.750 183 12531.25 86.45 54834.43 88888.00 2012-07-01 10:28:33.875 183 12531.23 86.45 54834.43 88888.00 2012-07-01 10:28:34.000 183 12531.15 86.42 54834.40 88888.00 2012-07-01 10:28:34.125 183 12531.08 86.38 54834.43 88888.00 2012-07-01 10:28:34.250 183 12531.00 86.35 54834.45 88888.00 2012-07-01 10:28:34.375 183 12530.95 86.38 54834.47 88888.00 2012-07-01 10:28:34.500 183 12530.95 86.35 54834.45 88888.00 2012-07-01 10:28:34.625 183 12531.00 86.33 54834.45 88888.00 2012-07-01 10:28:34.750 183 12530.95 86.30 54834.45 88888.00 2012-07-01 10:28:34.875 183 12530.85 86.25 54834.45 88888.00 2012-07-01 10:28:35.000 183 12530.90 86.25 54834.45 88888.00 2012-07-01 10:28:35.125 183 12530.95 86.20 54834.47 88888.00 2012-07-01 10:28:35.250 183 12530.95 86.15 54834.47 88888.00 2012-07-01 10:28:35.375 183 12530.90 86.12 54834.45 88888.00 2012-07-01 10:28:35.500 183 12530.90 86.12 54834.45 88888.00 2012-07-01 10:28:35.625 183 12530.88 86.12 54834.45 88888.00 2012-07-01 10:28:35.750 183 12530.88 86.12 54834.45 88888.00 2012-07-01 10:28:35.875 183 12530.88 86.08 54834.45 88888.00 2012-07-01 10:28:36.000 183 12530.88 86.08 54834.43 88888.00 2012-07-01 10:28:36.125 183 12530.85 86.05 54834.43 88888.00 2012-07-01 10:28:36.250 183 12530.88 86.08 54834.45 88888.00 2012-07-01 10:28:36.375 183 12530.85 86.03 54834.45 88888.00 2012-07-01 10:28:36.500 183 12530.83 86.00 54834.45 88888.00 2012-07-01 10:28:36.625 183 12530.90 86.00 54834.47 88888.00 2012-07-01 10:28:36.750 183 12531.00 86.00 54834.45 88888.00 2012-07-01 10:28:36.875 183 12531.02 85.97 54834.47 88888.00 2012-07-01 10:28:37.000 183 12531.08 86.00 54834.45 88888.00 2012-07-01 10:28:37.125 183 12531.08 86.03 54834.47 88888.00 2012-07-01 10:28:37.250 183 12530.95 86.03 54834.45 88888.00 2012-07-01 10:28:37.375 183 12530.95 86.03 54834.47 88888.00 2012-07-01 10:28:37.500 183 12531.00 86.05 54834.47 88888.00 2012-07-01 10:28:37.625 183 12530.92 86.05 54834.47 88888.00 2012-07-01 10:28:37.750 183 12530.90 86.08 54834.50 88888.00 2012-07-01 10:28:37.875 183 12530.90 86.08 54834.50 88888.00 2012-07-01 10:28:38.000 183 12530.95 86.10 54834.50 88888.00 2012-07-01 10:28:38.125 183 12530.85 86.10 54834.47 88888.00 2012-07-01 10:28:38.250 183 12530.77 86.12 54834.50 88888.00 2012-07-01 10:28:38.375 183 12530.77 86.17 54834.47 88888.00 2012-07-01 10:28:38.500 183 12530.70 86.15 54834.50 88888.00 2012-07-01 10:28:38.625 183 12530.65 86.15 54834.50 88888.00 2012-07-01 10:28:38.750 183 12530.62 86.15 54834.47 88888.00 2012-07-01 10:28:38.875 183 12530.65 86.17 54834.50 88888.00 2012-07-01 10:28:39.000 183 12530.65 86.20 54834.50 88888.00 2012-07-01 10:28:39.125 183 12530.60 86.17 54834.50 88888.00 2012-07-01 10:28:39.250 183 12530.52 86.17 54834.47 88888.00 2012-07-01 10:28:39.375 183 12530.55 86.20 54834.47 88888.00 2012-07-01 10:28:39.500 183 12530.50 86.22 54834.50 88888.00 2012-07-01 10:28:39.625 183 12530.48 86.25 54834.47 88888.00 2012-07-01 10:28:39.750 183 12530.50 86.25 54834.50 88888.00 2012-07-01 10:28:39.875 183 12530.48 86.28 54834.45 88888.00 2012-07-01 10:28:40.000 183 12530.55 86.30 54834.45 88888.00 2012-07-01 10:28:40.125 183 12530.58 86.30 54834.45 88888.00 2012-07-01 10:28:40.250 183 12530.60 86.30 54834.45 88888.00 2012-07-01 10:28:40.375 183 12530.67 86.35 54834.47 88888.00 2012-07-01 10:28:40.500 183 12530.67 86.38 54834.50 88888.00 2012-07-01 10:28:40.625 183 12530.73 86.35 54834.47 88888.00 2012-07-01 10:28:40.750 183 12530.70 86.35 54834.45 88888.00 2012-07-01 10:28:40.875 183 12530.73 86.33 54834.45 88888.00 2012-07-01 10:28:41.000 183 12530.77 86.33 54834.43 88888.00 2012-07-01 10:28:41.125 183 12530.83 86.33 54834.43 88888.00 2012-07-01 10:28:41.250 183 12530.85 86.38 54834.43 88888.00 2012-07-01 10:28:41.375 183 12530.90 86.38 54834.40 88888.00 2012-07-01 10:28:41.500 183 12530.88 86.38 54834.40 88888.00 2012-07-01 10:28:41.625 183 12530.85 86.40 54834.40 88888.00 2012-07-01 10:28:41.750 183 12530.85 86.45 54834.40 88888.00 2012-07-01 10:28:41.875 183 12530.88 86.42 54834.40 88888.00 2012-07-01 10:28:42.000 183 12530.85 86.45 54834.38 88888.00 2012-07-01 10:28:42.125 183 12530.85 86.50 54834.43 88888.00 2012-07-01 10:28:42.250 183 12530.85 86.58 54834.40 88888.00 2012-07-01 10:28:42.375 183 12530.83 86.58 54834.40 88888.00 2012-07-01 10:28:42.500 183 12530.85 86.58 54834.38 88888.00 2012-07-01 10:28:42.625 183 12530.85 86.60 54834.38 88888.00 2012-07-01 10:28:42.750 183 12530.80 86.62 54834.38 88888.00 2012-07-01 10:28:42.875 183 12530.70 86.65 54834.38 88888.00 2012-07-01 10:28:43.000 183 12530.65 86.67 54834.38 88888.00 2012-07-01 10:28:43.125 183 12530.62 86.67 54834.38 88888.00 2012-07-01 10:28:43.250 183 12530.55 86.67 54834.35 88888.00 2012-07-01 10:28:43.375 183 12530.55 86.70 54834.35 88888.00 2012-07-01 10:28:43.500 183 12530.50 86.70 54834.35 88888.00 2012-07-01 10:28:43.625 183 12530.45 86.67 54834.35 88888.00 2012-07-01 10:28:43.750 183 12530.40 86.67 54834.35 88888.00 2012-07-01 10:28:43.875 183 12530.40 86.67 54834.35 88888.00 2012-07-01 10:28:44.000 183 12530.38 86.70 54834.38 88888.00 2012-07-01 10:28:44.125 183 12530.35 86.70 54834.38 88888.00 2012-07-01 10:28:44.250 183 12530.33 86.67 54834.38 88888.00 2012-07-01 10:28:44.375 183 12530.33 86.65 54834.38 88888.00 2012-07-01 10:28:44.500 183 12530.30 86.67 54834.38 88888.00 2012-07-01 10:28:44.625 183 12530.33 86.67 54834.38 88888.00 2012-07-01 10:28:44.750 183 12530.27 86.67 54834.35 88888.00 2012-07-01 10:28:44.875 183 12530.17 86.65 54834.38 88888.00 2012-07-01 10:28:45.000 183 12530.08 86.62 54834.35 88888.00 2012-07-01 10:28:45.125 183 12530.02 86.58 54834.35 88888.00 2012-07-01 10:28:45.250 183 12529.98 86.55 54834.35 88888.00 2012-07-01 10:28:45.375 183 12529.95 86.58 54834.35 88888.00 2012-07-01 10:28:45.500 183 12529.88 86.58 54834.40 88888.00 2012-07-01 10:28:45.625 183 12529.85 86.55 54834.38 88888.00 2012-07-01 10:28:45.750 183 12529.85 86.53 54834.38 88888.00 2012-07-01 10:28:45.875 183 12529.80 86.53 54834.38 88888.00 2012-07-01 10:28:46.000 183 12529.77 86.53 54834.40 88888.00 2012-07-01 10:28:46.125 183 12529.75 86.47 54834.40 88888.00 2012-07-01 10:28:46.250 183 12529.67 86.47 54834.40 88888.00 2012-07-01 10:28:46.375 183 12529.65 86.45 54834.40 88888.00 2012-07-01 10:28:46.500 183 12529.65 86.42 54834.40 88888.00 2012-07-01 10:28:46.625 183 12529.70 86.42 54834.40 88888.00 2012-07-01 10:28:46.750 183 12529.67 86.40 54834.38 88888.00 2012-07-01 10:28:46.875 183 12529.62 86.40 54834.40 88888.00 2012-07-01 10:28:47.000 183 12529.55 86.38 54834.40 88888.00 2012-07-01 10:28:47.125 183 12529.52 86.35 54834.40 88888.00 2012-07-01 10:28:47.250 183 12529.45 86.33 54834.43 88888.00 2012-07-01 10:28:47.375 183 12529.40 86.30 54834.43 88888.00 2012-07-01 10:28:47.500 183 12529.30 86.28 54834.40 88888.00 2012-07-01 10:28:47.625 183 12529.25 86.25 54834.43 88888.00 2012-07-01 10:28:47.750 183 12529.25 86.25 54834.45 88888.00 2012-07-01 10:28:47.875 183 12529.33 86.22 54834.43 88888.00 2012-07-01 10:28:48.000 183 12529.33 86.20 54834.45 88888.00 2012-07-01 10:28:48.125 183 12529.30 86.15 54834.45 88888.00 2012-07-01 10:28:48.250 183 12529.25 86.10 54834.43 88888.00 2012-07-01 10:28:48.375 183 12529.23 86.08 54834.43 88888.00 2012-07-01 10:28:48.500 183 12529.25 86.08 54834.43 88888.00 2012-07-01 10:28:48.625 183 12529.30 86.05 54834.45 88888.00 2012-07-01 10:28:48.750 183 12529.33 86.03 54834.45 88888.00 2012-07-01 10:28:48.875 183 12529.27 85.97 54834.47 88888.00 2012-07-01 10:28:49.000 183 12529.27 85.97 54834.47 88888.00 2012-07-01 10:28:49.125 183 12529.30 85.97 54834.47 88888.00 2012-07-01 10:28:49.250 183 12529.30 85.97 54834.50 88888.00 2012-07-01 10:28:49.375 183 12529.38 85.97 54834.47 88888.00 2012-07-01 10:28:49.500 183 12529.35 86.00 54834.47 88888.00 2012-07-01 10:28:49.625 183 12529.30 85.97 54834.47 88888.00 2012-07-01 10:28:49.750 183 12529.25 86.00 54834.47 88888.00 2012-07-01 10:28:49.875 183 12529.23 85.97 54834.50 88888.00 2012-07-01 10:28:50.000 183 12529.17 86.00 54834.50 88888.00 2012-07-01 10:28:50.125 183 12529.15 86.00 54834.50 88888.00 2012-07-01 10:28:50.250 183 12529.17 86.03 54834.47 88888.00 2012-07-01 10:28:50.375 183 12529.20 86.08 54834.47 88888.00 2012-07-01 10:28:50.500 183 12529.17 86.08 54834.47 88888.00 2012-07-01 10:28:50.625 183 12529.15 86.10 54834.47 88888.00 2012-07-01 10:28:50.750 183 12529.10 86.12 54834.47 88888.00 2012-07-01 10:28:50.875 183 12529.15 86.12 54834.45 88888.00 2012-07-01 10:28:51.000 183 12529.25 86.15 54834.47 88888.00 2012-07-01 10:28:51.125 183 12529.23 86.17 54834.47 88888.00 2012-07-01 10:28:51.250 183 12529.12 86.22 54834.47 88888.00 2012-07-01 10:28:51.375 183 12529.05 86.25 54834.47 88888.00 2012-07-01 10:28:51.500 183 12528.98 86.25 54834.47 88888.00 2012-07-01 10:28:51.625 183 12528.92 86.25 54834.47 88888.00 2012-07-01 10:28:51.750 183 12528.90 86.25 54834.43 88888.00 2012-07-01 10:28:51.875 183 12528.90 86.30 54834.45 88888.00 2012-07-01 10:28:52.000 183 12528.92 86.33 54834.45 88888.00 2012-07-01 10:28:52.125 183 12528.95 86.33 54834.47 88888.00 2012-07-01 10:28:52.250 183 12528.90 86.30 54834.45 88888.00 2012-07-01 10:28:52.375 183 12528.88 86.30 54834.43 88888.00 2012-07-01 10:28:52.500 183 12528.92 86.28 54834.43 88888.00 2012-07-01 10:28:52.625 183 12528.92 86.28 54834.43 88888.00 2012-07-01 10:28:52.750 183 12528.88 86.30 54834.43 88888.00 2012-07-01 10:28:52.875 183 12528.85 86.30 54834.43 88888.00 2012-07-01 10:28:53.000 183 12528.85 86.28 54834.43 88888.00 2012-07-01 10:28:53.125 183 12528.80 86.28 54834.40 88888.00 2012-07-01 10:28:53.250 183 12528.83 86.25 54834.38 88888.00 2012-07-01 10:28:53.375 183 12528.90 86.20 54834.40 88888.00 2012-07-01 10:28:53.500 183 12528.92 86.22 54834.40 88888.00 2012-07-01 10:28:53.625 183 12528.92 86.20 54834.40 88888.00 2012-07-01 10:28:53.750 183 12528.90 86.12 54834.40 88888.00 2012-07-01 10:28:53.875 183 12528.92 86.12 54834.38 88888.00 2012-07-01 10:28:54.000 183 12529.00 86.10 54834.35 88888.00 2012-07-01 10:28:54.125 183 12529.05 86.08 54834.35 88888.00 2012-07-01 10:28:54.250 183 12529.02 86.05 54834.35 88888.00 2012-07-01 10:28:54.375 183 12529.02 86.00 54834.32 88888.00 2012-07-01 10:28:54.500 183 12529.08 85.97 54834.32 88888.00 2012-07-01 10:28:54.625 183 12529.10 85.97 54834.35 88888.00 2012-07-01 10:28:54.750 183 12529.15 85.95 54834.38 88888.00 2012-07-01 10:28:54.875 183 12529.15 85.92 54834.35 88888.00 2012-07-01 10:28:55.000 183 12529.23 85.90 54834.35 88888.00 2012-07-01 10:28:55.125 183 12529.33 85.92 54834.38 88888.00 2012-07-01 10:28:55.250 183 12529.25 85.88 54834.32 88888.00 2012-07-01 10:28:55.375 183 12529.23 85.90 54834.35 88888.00 2012-07-01 10:28:55.500 183 12529.30 85.90 54834.35 88888.00 2012-07-01 10:28:55.625 183 12529.38 85.88 54834.32 88888.00 2012-07-01 10:28:55.750 183 12529.38 85.88 54834.32 88888.00 2012-07-01 10:28:55.875 183 12529.35 85.88 54834.30 88888.00 2012-07-01 10:28:56.000 183 12529.33 85.90 54834.28 88888.00 2012-07-01 10:28:56.125 183 12529.35 85.88 54834.28 88888.00 2012-07-01 10:28:56.250 183 12529.40 85.88 54834.30 88888.00 2012-07-01 10:28:56.375 183 12529.45 85.90 54834.28 88888.00 2012-07-01 10:28:56.500 183 12529.48 85.92 54834.28 88888.00 2012-07-01 10:28:56.625 183 12529.52 85.95 54834.22 88888.00 2012-07-01 10:28:56.750 183 12529.55 85.95 54834.22 88888.00 2012-07-01 10:28:56.875 183 12529.55 85.95 54834.25 88888.00 2012-07-01 10:28:57.000 183 12529.48 86.00 54834.22 88888.00 2012-07-01 10:28:57.125 183 12529.38 86.03 54834.25 88888.00 2012-07-01 10:28:57.250 183 12529.38 86.00 54834.22 88888.00 2012-07-01 10:28:57.375 183 12529.35 86.03 54834.22 88888.00 2012-07-01 10:28:57.500 183 12529.33 86.08 54834.25 88888.00 2012-07-01 10:28:57.625 183 12529.33 86.12 54834.22 88888.00 2012-07-01 10:28:57.750 183 12529.30 86.15 54834.20 88888.00 2012-07-01 10:28:57.875 183 12529.33 86.17 54834.20 88888.00 2012-07-01 10:28:58.000 183 12529.27 86.17 54834.18 88888.00 2012-07-01 10:28:58.125 183 12529.25 86.22 54834.18 88888.00 2012-07-01 10:28:58.250 183 12529.20 86.22 54834.22 88888.00 2012-07-01 10:28:58.375 183 12529.25 86.28 54834.20 88888.00 2012-07-01 10:28:58.500 183 12529.23 86.33 54834.18 88888.00 2012-07-01 10:28:58.625 183 12529.25 86.30 54834.15 88888.00 2012-07-01 10:28:58.750 183 12529.23 86.33 54834.12 88888.00 2012-07-01 10:28:58.875 183 12529.20 86.35 54834.15 88888.00 2012-07-01 10:28:59.000 183 12529.17 86.35 54834.12 88888.00 2012-07-01 10:28:59.125 183 12529.02 86.35 54834.12 88888.00 2012-07-01 10:28:59.250 183 12528.98 86.35 54834.12 88888.00 2012-07-01 10:28:59.375 183 12528.95 86.40 54834.15 88888.00 2012-07-01 10:28:59.500 183 12528.90 86.40 54834.15 88888.00 2012-07-01 10:28:59.625 183 12528.95 86.40 54834.12 88888.00 2012-07-01 10:28:59.750 183 12528.98 86.40 54834.15 88888.00 2012-07-01 10:28:59.875 183 12528.88 86.38 54834.12 88888.00 2012-07-01 10:29:00.000 183 12528.85 86.38 54834.10 88888.00 2012-07-01 10:29:00.125 183 12528.90 86.40 54834.10 88888.00 2012-07-01 10:29:00.250 183 12528.92 86.42 54834.12 88888.00 2012-07-01 10:29:00.375 183 12528.92 86.40 54834.07 88888.00 2012-07-01 10:29:00.500 183 12528.85 86.38 54834.05 88888.00 2012-07-01 10:29:00.625 183 12528.75 86.33 54834.05 88888.00 2012-07-01 10:29:00.750 183 12528.73 86.33 54834.10 88888.00 2012-07-01 10:29:00.875 183 12528.67 86.38 54834.10 88888.00 2012-07-01 10:29:01.000 183 12528.67 86.35 54834.10 88888.00 2012-07-01 10:29:01.125 183 12528.73 86.33 54834.10 88888.00 2012-07-01 10:29:01.250 183 12528.65 86.28 54834.10 88888.00 2012-07-01 10:29:01.375 183 12528.62 86.30 54834.12 88888.00 2012-07-01 10:29:01.500 183 12528.62 86.30 54834.10 88888.00 2012-07-01 10:29:01.625 183 12528.62 86.30 54834.07 88888.00 2012-07-01 10:29:01.750 183 12528.60 86.28 54834.07 88888.00 2012-07-01 10:29:01.875 183 12528.55 86.30 54834.07 88888.00 2012-07-01 10:29:02.000 183 12528.55 86.28 54834.07 88888.00 2012-07-01 10:29:02.125 183 12528.58 86.28 54834.07 88888.00 2012-07-01 10:29:02.250 183 12528.58 86.28 54834.07 88888.00 2012-07-01 10:29:02.375 183 12528.52 86.28 54834.10 88888.00 2012-07-01 10:29:02.500 183 12528.45 86.28 54834.10 88888.00 2012-07-01 10:29:02.625 183 12528.40 86.25 54834.07 88888.00 2012-07-01 10:29:02.750 183 12528.42 86.25 54834.05 88888.00 2012-07-01 10:29:02.875 183 12528.48 86.25 54834.05 88888.00 2012-07-01 10:29:03.000 183 12528.45 86.28 54834.03 88888.00 2012-07-01 10:29:03.125 183 12528.45 86.30 54834.05 88888.00 2012-07-01 10:29:03.250 183 12528.42 86.33 54834.05 88888.00 2012-07-01 10:29:03.375 183 12528.40 86.33 54834.05 88888.00 2012-07-01 10:29:03.500 183 12528.27 86.28 54834.07 88888.00 2012-07-01 10:29:03.625 183 12528.15 86.22 54834.05 88888.00 2012-07-01 10:29:03.750 183 12528.12 86.22 54834.05 88888.00 2012-07-01 10:29:03.875 183 12528.12 86.25 54834.07 88888.00 2012-07-01 10:29:04.000 183 12528.12 86.28 54834.05 88888.00 2012-07-01 10:29:04.125 183 12528.17 86.22 54834.07 88888.00 2012-07-01 10:29:04.250 183 12528.10 86.25 54834.05 88888.00 2012-07-01 10:29:04.375 183 12528.05 86.30 54834.05 88888.00 2012-07-01 10:29:04.500 183 12528.05 86.30 54834.05 88888.00 2012-07-01 10:29:04.625 183 12528.02 86.28 54834.05 88888.00 2012-07-01 10:29:04.750 183 12527.98 86.25 54834.07 88888.00 2012-07-01 10:29:04.875 183 12528.00 86.22 54834.05 88888.00 2012-07-01 10:29:05.000 183 12528.05 86.25 54834.05 88888.00 2012-07-01 10:29:05.125 183 12527.95 86.17 54834.07 88888.00 2012-07-01 10:29:05.250 183 12527.88 86.20 54834.05 88888.00 2012-07-01 10:29:05.375 183 12527.85 86.22 54834.07 88888.00 2012-07-01 10:29:05.500 183 12527.83 86.20 54834.07 88888.00 2012-07-01 10:29:05.625 183 12527.83 86.12 54834.05 88888.00 2012-07-01 10:29:05.750 183 12527.80 86.15 54834.05 88888.00 2012-07-01 10:29:05.875 183 12527.77 86.15 54834.07 88888.00 2012-07-01 10:29:06.000 183 12527.73 86.12 54834.12 88888.00 2012-07-01 10:29:06.125 183 12527.62 86.08 54834.12 88888.00 2012-07-01 10:29:06.250 183 12527.52 86.03 54834.10 88888.00 2012-07-01 10:29:06.375 183 12527.52 86.05 54834.12 88888.00 2012-07-01 10:29:06.500 183 12527.52 86.05 54834.12 88888.00 2012-07-01 10:29:06.625 183 12527.48 86.00 54834.15 88888.00 2012-07-01 10:29:06.750 183 12527.45 85.95 54834.12 88888.00 2012-07-01 10:29:06.875 183 12527.42 85.92 54834.15 88888.00 2012-07-01 10:29:07.000 183 12527.42 85.92 54834.15 88888.00 2012-07-01 10:29:07.125 183 12527.40 85.90 54834.15 88888.00 2012-07-01 10:29:07.250 183 12527.38 85.83 54834.12 88888.00 2012-07-01 10:29:07.375 183 12527.48 85.80 54834.10 88888.00 2012-07-01 10:29:07.500 183 12527.52 85.78 54834.12 88888.00 2012-07-01 10:29:07.625 183 12527.48 85.80 54834.15 88888.00 2012-07-01 10:29:07.750 183 12527.45 85.78 54834.12 88888.00 2012-07-01 10:29:07.875 183 12527.42 85.72 54834.12 88888.00 2012-07-01 10:29:08.000 183 12527.42 85.67 54834.10 88888.00 2012-07-01 10:29:08.125 183 12527.45 85.65 54834.12 88888.00 2012-07-01 10:29:08.250 183 12527.40 85.67 54834.15 88888.00 2012-07-01 10:29:08.375 183 12527.42 85.67 54834.12 88888.00 2012-07-01 10:29:08.500 183 12527.48 85.67 54834.12 88888.00 2012-07-01 10:29:08.625 183 12527.48 85.65 54834.12 88888.00 2012-07-01 10:29:08.750 183 12527.48 85.65 54834.10 88888.00 2012-07-01 10:29:08.875 183 12527.48 85.65 54834.10 88888.00 2012-07-01 10:29:09.000 183 12527.48 85.62 54834.10 88888.00 2012-07-01 10:29:09.125 183 12527.58 85.62 54834.12 88888.00 2012-07-01 10:29:09.250 183 12527.62 85.62 54834.10 88888.00 2012-07-01 10:29:09.375 183 12527.62 85.60 54834.07 88888.00 2012-07-01 10:29:09.500 183 12527.58 85.60 54834.10 88888.00 2012-07-01 10:29:09.625 183 12527.62 85.62 54834.10 88888.00 2012-07-01 10:29:09.750 183 12527.70 85.60 54834.07 88888.00 2012-07-01 10:29:09.875 183 12527.73 85.58 54834.07 88888.00 2012-07-01 10:29:10.000 183 12527.73 85.58 54834.05 88888.00 2012-07-01 10:29:10.125 183 12527.83 85.58 54834.05 88888.00 2012-07-01 10:29:10.250 183 12527.80 85.58 54834.07 88888.00 2012-07-01 10:29:10.375 183 12527.77 85.60 54834.05 88888.00 2012-07-01 10:29:10.500 183 12527.67 85.58 54834.05 88888.00 2012-07-01 10:29:10.625 183 12527.70 85.55 54834.05 88888.00 2012-07-01 10:29:10.750 183 12527.75 85.58 54834.03 88888.00 2012-07-01 10:29:10.875 183 12527.73 85.58 54834.03 88888.00 2012-07-01 10:29:11.000 183 12527.65 85.58 54834.00 88888.00 2012-07-01 10:29:11.125 183 12527.67 85.58 54834.00 88888.00 2012-07-01 10:29:11.250 183 12527.67 85.58 54834.00 88888.00 2012-07-01 10:29:11.375 183 12527.67 85.60 54834.00 88888.00 2012-07-01 10:29:11.500 183 12527.70 85.60 54834.00 88888.00 2012-07-01 10:29:11.625 183 12527.70 85.60 54834.03 88888.00 2012-07-01 10:29:11.750 183 12527.62 85.60 54834.00 88888.00 2012-07-01 10:29:11.875 183 12527.58 85.62 54833.97 88888.00 2012-07-01 10:29:12.000 183 12527.58 85.65 54833.97 88888.00 2012-07-01 10:29:12.125 183 12527.58 85.62 54833.97 88888.00 2012-07-01 10:29:12.250 183 12527.52 85.60 54833.97 88888.00 2012-07-01 10:29:12.375 183 12527.50 85.62 54833.95 88888.00 2012-07-01 10:29:12.500 183 12527.55 85.65 54833.93 88888.00 2012-07-01 10:29:12.625 183 12527.58 85.62 54833.93 88888.00 2012-07-01 10:29:12.750 183 12527.58 85.62 54833.93 88888.00 2012-07-01 10:29:12.875 183 12527.52 85.62 54833.97 88888.00 2012-07-01 10:29:13.000 183 12527.45 85.65 54833.97 88888.00 2012-07-01 10:29:13.125 183 12527.48 85.65 54834.00 88888.00 2012-07-01 10:29:13.250 183 12527.40 85.60 54833.97 88888.00 2012-07-01 10:29:13.375 183 12527.40 85.60 54834.00 88888.00 2012-07-01 10:29:13.500 183 12527.45 85.58 54833.97 88888.00 2012-07-01 10:29:13.625 183 12527.48 85.55 54833.95 88888.00 2012-07-01 10:29:13.750 183 12527.45 85.55 54833.95 88888.00 2012-07-01 10:29:13.875 183 12527.50 85.53 54833.95 88888.00 2012-07-01 10:29:14.000 183 12527.55 85.55 54833.93 88888.00 2012-07-01 10:29:14.125 183 12527.42 85.53 54833.95 88888.00 2012-07-01 10:29:14.250 183 12527.27 85.50 54833.93 88888.00 2012-07-01 10:29:14.375 183 12527.33 85.47 54833.90 88888.00 2012-07-01 10:29:14.500 183 12527.30 85.45 54833.90 88888.00 2012-07-01 10:29:14.625 183 12527.38 85.47 54833.93 88888.00 2012-07-01 10:29:14.750 183 12527.33 85.47 54833.90 88888.00 2012-07-01 10:29:14.875 183 12527.27 85.42 54833.93 88888.00 2012-07-01 10:29:15.000 183 12527.30 85.38 54833.88 88888.00 2012-07-01 10:29:15.125 183 12527.33 85.35 54833.90 88888.00 2012-07-01 10:29:15.250 183 12527.27 85.33 54833.90 88888.00 2012-07-01 10:29:15.375 183 12527.27 85.30 54833.90 88888.00 2012-07-01 10:29:15.500 183 12527.30 85.30 54833.90 88888.00 2012-07-01 10:29:15.625 183 12527.33 85.25 54833.88 88888.00 2012-07-01 10:29:15.750 183 12527.27 85.20 54833.90 88888.00 2012-07-01 10:29:15.875 183 12527.23 85.17 54833.88 88888.00 2012-07-01 10:29:16.000 183 12527.12 85.15 54833.85 88888.00 2012-07-01 10:29:16.125 183 12527.08 85.12 54833.88 88888.00 2012-07-01 10:29:16.250 183 12527.08 85.10 54833.88 88888.00 2012-07-01 10:29:16.375 183 12527.12 85.10 54833.90 88888.00 2012-07-01 10:29:16.500 183 12527.08 85.05 54833.88 88888.00 2012-07-01 10:29:16.625 183 12527.08 85.05 54833.88 88888.00 2012-07-01 10:29:16.750 183 12527.12 85.05 54833.90 88888.00 2012-07-01 10:29:16.875 183 12527.15 85.00 54833.88 88888.00 2012-07-01 10:29:17.000 183 12527.05 84.95 54833.88 88888.00 2012-07-01 10:29:17.125 183 12527.00 84.92 54833.88 88888.00 2012-07-01 10:29:17.250 183 12527.05 84.85 54833.85 88888.00 2012-07-01 10:29:17.375 183 12527.10 84.85 54833.85 88888.00 2012-07-01 10:29:17.500 183 12527.00 84.83 54833.85 88888.00 2012-07-01 10:29:17.625 183 12526.98 84.83 54833.82 88888.00 2012-07-01 10:29:17.750 183 12527.00 84.83 54833.82 88888.00 2012-07-01 10:29:17.875 183 12527.02 84.83 54833.82 88888.00 2012-07-01 10:29:18.000 183 12527.00 84.80 54833.82 88888.00 2012-07-01 10:29:18.125 183 12527.00 84.80 54833.80 88888.00 2012-07-01 10:29:18.250 183 12527.08 84.80 54833.80 88888.00 2012-07-01 10:29:18.375 183 12527.08 84.83 54833.75 88888.00 2012-07-01 10:29:18.500 183 12527.05 84.80 54833.75 88888.00 2012-07-01 10:29:18.625 183 12527.08 84.80 54833.75 88888.00 2012-07-01 10:29:18.750 183 12527.12 84.83 54833.75 88888.00 2012-07-01 10:29:18.875 183 12527.12 84.85 54833.72 88888.00 2012-07-01 10:29:19.000 183 12527.15 84.90 54833.70 88888.00 2012-07-01 10:29:19.125 183 12527.17 84.95 54833.70 88888.00 2012-07-01 10:29:19.250 183 12527.15 85.00 54833.68 88888.00 2012-07-01 10:29:19.375 183 12527.17 85.08 54833.70 88888.00 2012-07-01 10:29:19.500 183 12527.17 85.10 54833.68 88888.00 2012-07-01 10:29:19.625 183 12527.17 85.15 54833.68 88888.00 2012-07-01 10:29:19.750 183 12527.15 85.20 54833.65 88888.00 2012-07-01 10:29:19.875 183 12527.15 85.22 54833.65 88888.00 2012-07-01 10:29:20.000 183 12527.10 85.30 54833.65 88888.00 2012-07-01 10:29:20.125 183 12527.12 85.33 54833.65 88888.00 2012-07-01 10:29:20.250 183 12527.15 85.38 54833.62 88888.00 2012-07-01 10:29:20.375 183 12527.23 85.42 54833.60 88888.00 2012-07-01 10:29:20.500 183 12527.23 85.45 54833.62 88888.00 2012-07-01 10:29:20.625 183 12527.20 85.50 54833.60 88888.00 2012-07-01 10:29:20.750 183 12527.17 85.50 54833.60 88888.00 2012-07-01 10:29:20.875 183 12527.17 85.53 54833.57 88888.00 2012-07-01 10:29:21.000 183 12527.20 85.53 54833.57 88888.00 2012-07-01 10:29:21.125 183 12527.20 85.53 54833.55 88888.00 2012-07-01 10:29:21.250 183 12527.12 85.55 54833.55 88888.00 2012-07-01 10:29:21.375 183 12527.12 85.55 54833.55 88888.00 2012-07-01 10:29:21.500 183 12527.17 85.58 54833.55 88888.00 2012-07-01 10:29:21.625 183 12527.20 85.55 54833.55 88888.00 2012-07-01 10:29:21.750 183 12527.20 85.53 54833.55 88888.00 2012-07-01 10:29:21.875 183 12527.17 85.53 54833.55 88888.00 2012-07-01 10:29:22.000 183 12527.08 85.50 54833.53 88888.00 2012-07-01 10:29:22.125 183 12527.02 85.45 54833.55 88888.00 2012-07-01 10:29:22.250 183 12527.00 85.42 54833.55 88888.00 2012-07-01 10:29:22.375 183 12527.05 85.42 54833.53 88888.00 2012-07-01 10:29:22.500 183 12527.02 85.42 54833.55 88888.00 2012-07-01 10:29:22.625 183 12527.00 85.40 54833.55 88888.00 2012-07-01 10:29:22.750 183 12527.02 85.35 54833.53 88888.00 2012-07-01 10:29:22.875 183 12527.05 85.33 54833.53 88888.00 2012-07-01 10:29:23.000 183 12527.02 85.35 54833.53 88888.00 2012-07-01 10:29:23.125 183 12526.95 85.30 54833.55 88888.00 2012-07-01 10:29:23.250 183 12526.83 85.20 54833.55 88888.00 2012-07-01 10:29:23.375 183 12526.83 85.20 54833.55 88888.00 2012-07-01 10:29:23.500 183 12526.85 85.17 54833.55 88888.00 2012-07-01 10:29:23.625 183 12526.88 85.12 54833.55 88888.00 2012-07-01 10:29:23.750 183 12526.85 85.10 54833.53 88888.00 2012-07-01 10:29:23.875 183 12526.75 85.08 54833.53 88888.00 2012-07-01 10:29:24.000 183 12526.75 85.00 54833.53 88888.00 2012-07-01 10:29:24.125 183 12526.77 85.00 54833.50 88888.00 2012-07-01 10:29:24.250 183 12526.77 84.97 54833.53 88888.00 2012-07-01 10:29:24.375 183 12526.80 84.92 54833.55 88888.00 2012-07-01 10:29:24.500 183 12526.83 84.90 54833.55 88888.00 2012-07-01 10:29:24.625 183 12526.77 84.88 54833.53 88888.00 2012-07-01 10:29:24.750 183 12526.83 84.88 54833.53 88888.00 2012-07-01 10:29:24.875 183 12526.80 84.85 54833.53 88888.00 2012-07-01 10:29:25.000 183 12526.77 84.85 54833.53 88888.00 2012-07-01 10:29:25.125 183 12526.73 84.83 54833.50 88888.00 2012-07-01 10:29:25.250 183 12526.75 84.83 54833.53 88888.00 2012-07-01 10:29:25.375 183 12526.83 84.80 54833.55 88888.00 2012-07-01 10:29:25.500 183 12526.77 84.80 54833.55 88888.00 2012-07-01 10:29:25.625 183 12526.73 84.80 54833.55 88888.00 2012-07-01 10:29:25.750 183 12526.70 84.78 54833.55 88888.00 2012-07-01 10:29:25.875 183 12526.65 84.78 54833.55 88888.00 2012-07-01 10:29:26.000 183 12526.67 84.78 54833.53 88888.00 2012-07-01 10:29:26.125 183 12526.58 84.78 54833.53 88888.00 2012-07-01 10:29:26.250 183 12526.55 84.78 54833.50 88888.00 2012-07-01 10:29:26.375 183 12526.55 84.78 54833.53 88888.00 2012-07-01 10:29:26.500 183 12526.55 84.80 54833.53 88888.00 2012-07-01 10:29:26.625 183 12526.58 84.78 54833.55 88888.00 2012-07-01 10:29:26.750 183 12526.58 84.78 54833.55 88888.00 2012-07-01 10:29:26.875 183 12526.52 84.78 54833.53 88888.00 2012-07-01 10:29:27.000 183 12526.52 84.75 54833.47 88888.00 2012-07-01 10:29:27.125 183 12526.52 84.75 54833.53 88888.00 2012-07-01 10:29:27.250 183 12526.45 84.75 54833.53 88888.00 2012-07-01 10:29:27.375 183 12526.42 84.75 54833.53 88888.00 2012-07-01 10:29:27.500 183 12526.42 84.75 54833.53 88888.00 2012-07-01 10:29:27.625 183 12526.45 84.75 54833.53 88888.00 2012-07-01 10:29:27.750 183 12526.40 84.72 54833.50 88888.00 2012-07-01 10:29:27.875 183 12526.35 84.70 54833.50 88888.00 2012-07-01 10:29:28.000 183 12526.30 84.65 54833.47 88888.00 2012-07-01 10:29:28.125 183 12526.27 84.62 54833.50 88888.00 2012-07-01 10:29:28.250 183 12526.15 84.58 54833.50 88888.00 2012-07-01 10:29:28.375 183 12526.12 84.53 54833.47 88888.00 2012-07-01 10:29:28.500 183 12526.08 84.53 54833.50 88888.00 2012-07-01 10:29:28.625 183 12526.02 84.50 54833.47 88888.00 2012-07-01 10:29:28.750 183 12525.95 84.47 54833.47 88888.00 2012-07-01 10:29:28.875 183 12525.88 84.40 54833.47 88888.00 2012-07-01 10:29:29.000 183 12525.88 84.38 54833.47 88888.00 2012-07-01 10:29:29.125 183 12525.88 84.35 54833.47 88888.00 2012-07-01 10:29:29.250 183 12525.83 84.30 54833.47 88888.00 2012-07-01 10:29:29.375 183 12525.77 84.28 54833.50 88888.00 2012-07-01 10:29:29.500 183 12525.65 84.20 54833.50 88888.00 2012-07-01 10:29:29.625 183 12525.62 84.20 54833.50 88888.00 2012-07-01 10:29:29.750 183 12525.65 84.17 54833.50 88888.00 2012-07-01 10:29:29.875 183 12525.62 84.15 54833.53 88888.00 2012-07-01 10:29:30.000 183 12525.62 84.15 54833.50 88888.00 2012-07-01 10:29:30.125 183 12525.58 84.10 54833.50 88888.00 2012-07-01 10:29:30.250 183 12525.48 84.08 54833.47 88888.00 2012-07-01 10:29:30.375 183 12525.45 84.10 54833.47 88888.00 2012-07-01 10:29:30.500 183 12525.40 84.08 54833.50 88888.00 2012-07-01 10:29:30.625 183 12525.35 84.08 54833.50 88888.00 2012-07-01 10:29:30.750 183 12525.38 84.05 54833.47 88888.00 2012-07-01 10:29:30.875 183 12525.33 84.05 54833.45 88888.00 2012-07-01 10:29:31.000 183 12525.30 84.05 54833.45 88888.00 2012-07-01 10:29:31.125 183 12525.27 84.03 54833.47 88888.00 2012-07-01 10:29:31.250 183 12525.25 84.03 54833.45 88888.00 2012-07-01 10:29:31.375 183 12525.25 83.97 54833.43 88888.00 2012-07-01 10:29:31.500 183 12525.20 83.95 54833.43 88888.00 2012-07-01 10:29:31.625 183 12525.23 83.95 54833.45 88888.00 2012-07-01 10:29:31.750 183 12525.27 83.97 54833.47 88888.00 2012-07-01 10:29:31.875 183 12525.27 83.97 54833.43 88888.00 2012-07-01 10:29:32.000 183 12525.20 83.95 54833.40 88888.00 2012-07-01 10:29:32.125 183 12525.10 83.95 54833.40 88888.00 2012-07-01 10:29:32.250 183 12525.05 83.97 54833.40 88888.00 2012-07-01 10:29:32.375 183 12525.10 83.97 54833.38 88888.00 2012-07-01 10:29:32.500 183 12525.10 83.95 54833.38 88888.00 2012-07-01 10:29:32.625 183 12525.10 83.92 54833.35 88888.00 2012-07-01 10:29:32.750 183 12525.10 83.92 54833.35 88888.00 2012-07-01 10:29:32.875 183 12525.12 83.95 54833.35 88888.00 2012-07-01 10:29:33.000 183 12525.08 83.90 54833.32 88888.00 2012-07-01 10:29:33.125 183 12525.10 83.92 54833.32 88888.00 2012-07-01 10:29:33.250 183 12525.08 83.95 54833.32 88888.00 2012-07-01 10:29:33.375 183 12525.05 84.00 54833.35 88888.00 2012-07-01 10:29:33.500 183 12525.08 83.97 54833.30 88888.00 2012-07-01 10:29:33.625 183 12525.12 83.97 54833.30 88888.00 2012-07-01 10:29:33.750 183 12525.12 83.95 54833.28 88888.00 2012-07-01 10:29:33.875 183 12525.10 83.92 54833.25 88888.00 2012-07-01 10:29:34.000 183 12525.12 83.90 54833.25 88888.00 2012-07-01 10:29:34.125 183 12525.12 83.92 54833.25 88888.00 2012-07-01 10:29:34.250 183 12525.15 83.97 54833.25 88888.00 2012-07-01 10:29:34.375 183 12525.15 83.97 54833.25 88888.00 2012-07-01 10:29:34.500 183 12525.10 84.00 54833.25 88888.00 2012-07-01 10:29:34.625 183 12525.12 84.00 54833.25 88888.00 2012-07-01 10:29:34.750 183 12525.10 84.00 54833.22 88888.00 2012-07-01 10:29:34.875 183 12525.10 84.03 54833.20 88888.00 2012-07-01 10:29:35.000 183 12525.12 84.08 54833.18 88888.00 2012-07-01 10:29:35.125 183 12525.17 84.08 54833.15 88888.00 2012-07-01 10:29:35.250 183 12525.15 84.05 54833.18 88888.00 2012-07-01 10:29:35.375 183 12525.17 84.05 54833.12 88888.00 2012-07-01 10:29:35.500 183 12525.23 84.05 54833.12 88888.00 2012-07-01 10:29:35.625 183 12525.30 84.05 54833.15 88888.00 2012-07-01 10:29:35.750 183 12525.38 84.08 54833.12 88888.00 2012-07-01 10:29:35.875 183 12525.35 84.10 54833.10 88888.00 2012-07-01 10:29:36.000 183 12525.33 84.08 54833.07 88888.00 2012-07-01 10:29:36.125 183 12525.35 84.08 54833.07 88888.00 2012-07-01 10:29:36.250 183 12525.40 84.12 54833.07 88888.00 2012-07-01 10:29:36.375 183 12525.40 84.17 54833.05 88888.00 2012-07-01 10:29:36.500 183 12525.33 84.15 54833.05 88888.00 2012-07-01 10:29:36.625 183 12525.38 84.12 54833.05 88888.00 2012-07-01 10:29:36.750 183 12525.40 84.15 54833.03 88888.00 2012-07-01 10:29:36.875 183 12525.42 84.17 54833.00 88888.00 2012-07-01 10:29:37.000 183 12525.42 84.17 54833.00 88888.00 2012-07-01 10:29:37.125 183 12525.42 84.15 54832.95 88888.00 2012-07-01 10:29:37.250 183 12525.35 84.15 54832.95 88888.00 2012-07-01 10:29:37.375 183 12525.38 84.20 54832.97 88888.00 2012-07-01 10:29:37.500 183 12525.42 84.22 54832.95 88888.00 2012-07-01 10:29:37.625 183 12525.45 84.25 54832.95 88888.00 2012-07-01 10:29:37.750 183 12525.45 84.28 54832.93 88888.00 2012-07-01 10:29:37.875 183 12525.45 84.25 54832.93 88888.00 2012-07-01 10:29:38.000 183 12525.48 84.28 54832.90 88888.00 2012-07-01 10:29:38.125 183 12525.48 84.30 54832.93 88888.00 2012-07-01 10:29:38.250 183 12525.45 84.33 54832.93 88888.00 2012-07-01 10:29:38.375 183 12525.42 84.35 54832.90 88888.00 2012-07-01 10:29:38.500 183 12525.35 84.33 54832.90 88888.00 2012-07-01 10:29:38.625 183 12525.33 84.38 54832.88 88888.00 2012-07-01 10:29:38.750 183 12525.35 84.38 54832.85 88888.00 2012-07-01 10:29:38.875 183 12525.38 84.38 54832.85 88888.00 2012-07-01 10:29:39.000 183 12525.45 84.40 54832.85 88888.00 2012-07-01 10:29:39.125 183 12525.50 84.40 54832.80 88888.00 2012-07-01 10:29:39.250 183 12525.48 84.40 54832.80 88888.00 2012-07-01 10:29:39.375 183 12525.50 84.38 54832.80 88888.00 2012-07-01 10:29:39.500 183 12525.50 84.40 54832.80 88888.00 2012-07-01 10:29:39.625 183 12525.52 84.40 54832.78 88888.00 2012-07-01 10:29:39.750 183 12525.55 84.40 54832.78 88888.00 2012-07-01 10:29:39.875 183 12525.58 84.42 54832.78 88888.00 2012-07-01 10:29:40.000 183 12525.65 84.40 54832.72 88888.00 2012-07-01 10:29:40.125 183 12525.73 84.42 54832.72 88888.00 2012-07-01 10:29:40.250 183 12525.73 84.42 54832.70 88888.00 2012-07-01 10:29:40.375 183 12525.75 84.45 54832.70 88888.00 2012-07-01 10:29:40.500 183 12525.83 84.47 54832.68 88888.00 2012-07-01 10:29:40.625 183 12525.83 84.47 54832.68 88888.00 2012-07-01 10:29:40.750 183 12525.85 84.50 54832.62 88888.00 2012-07-01 10:29:40.875 183 12525.85 84.50 54832.60 88888.00 2012-07-01 10:29:41.000 183 12525.88 84.53 54832.60 88888.00 2012-07-01 10:29:41.125 183 12525.92 84.55 54832.60 88888.00 2012-07-01 10:29:41.250 183 12525.92 84.58 54832.57 88888.00 2012-07-01 10:29:41.375 183 12525.98 84.60 54832.57 88888.00 2012-07-01 10:29:41.500 183 12525.92 84.60 54832.57 88888.00 2012-07-01 10:29:41.625 183 12525.92 84.62 54832.53 88888.00 2012-07-01 10:29:41.750 183 12525.98 84.67 54832.53 88888.00 2012-07-01 10:29:41.875 183 12526.08 84.70 54832.53 88888.00 2012-07-01 10:29:42.000 183 12526.12 84.72 54832.47 88888.00 2012-07-01 10:29:42.125 183 12526.10 84.72 54832.50 88888.00 2012-07-01 10:29:42.250 183 12526.08 84.78 54832.47 88888.00 2012-07-01 10:29:42.375 183 12526.10 84.80 54832.45 88888.00 2012-07-01 10:29:42.500 183 12526.12 84.85 54832.43 88888.00 2012-07-01 10:29:42.625 183 12526.17 84.92 54832.45 88888.00 2012-07-01 10:29:42.750 183 12526.17 85.00 54832.43 88888.00 2012-07-01 10:29:42.875 183 12526.12 85.08 54832.43 88888.00 2012-07-01 10:29:43.000 183 12526.00 85.15 54832.43 88888.00 2012-07-01 10:29:43.125 183 12526.00 85.15 54832.40 88888.00 2012-07-01 10:29:43.250 183 12525.95 85.28 54832.38 88888.00 2012-07-01 10:29:43.375 183 12525.92 85.35 54832.35 88888.00 2012-07-01 10:29:43.500 183 12525.85 85.42 54832.38 88888.00 2012-07-01 10:29:43.625 183 12525.80 85.47 54832.38 88888.00 2012-07-01 10:29:43.750 183 12525.70 85.55 54832.38 88888.00 2012-07-01 10:29:43.875 183 12525.65 85.62 54832.35 88888.00 2012-07-01 10:29:44.000 183 12525.62 85.67 54832.35 88888.00 2012-07-01 10:29:44.125 183 12525.60 85.70 54832.35 88888.00 2012-07-01 10:29:44.250 183 12525.60 85.75 54832.30 88888.00 2012-07-01 10:29:44.375 183 12525.55 85.78 54832.32 88888.00 2012-07-01 10:29:44.500 183 12525.45 85.83 54832.35 88888.00 2012-07-01 10:29:44.625 183 12525.38 85.85 54832.32 88888.00 2012-07-01 10:29:44.750 183 12525.30 85.88 54832.32 88888.00 2012-07-01 10:29:44.875 183 12525.27 85.92 54832.30 88888.00 2012-07-01 10:29:45.000 183 12525.25 86.00 54832.30 88888.00 2012-07-01 10:29:45.125 183 12525.20 86.00 54832.28 88888.00 2012-07-01 10:29:45.250 183 12525.15 85.95 54832.28 88888.00 2012-07-01 10:29:45.375 183 12525.12 85.97 54832.25 88888.00 2012-07-01 10:29:45.500 183 12525.10 85.97 54832.25 88888.00 2012-07-01 10:29:45.625 183 12525.00 85.97 54832.22 88888.00 2012-07-01 10:29:45.750 183 12524.98 85.95 54832.25 88888.00 2012-07-01 10:29:45.875 183 12524.95 85.97 54832.22 88888.00 2012-07-01 10:29:46.000 183 12524.92 85.95 54832.22 88888.00 2012-07-01 10:29:46.125 183 12524.90 85.95 54832.22 88888.00 2012-07-01 10:29:46.250 183 12524.90 85.95 54832.22 88888.00 2012-07-01 10:29:46.375 183 12524.90 85.92 54832.25 88888.00 2012-07-01 10:29:46.500 183 12524.88 85.92 54832.22 88888.00 2012-07-01 10:29:46.625 183 12524.92 85.90 54832.22 88888.00 2012-07-01 10:29:46.750 183 12525.00 85.90 54832.22 88888.00 2012-07-01 10:29:46.875 183 12524.95 85.88 54832.20 88888.00 2012-07-01 10:29:47.000 183 12524.92 85.85 54832.22 88888.00 2012-07-01 10:29:47.125 183 12524.92 85.83 54832.20 88888.00 2012-07-01 10:29:47.250 183 12524.88 85.72 54832.18 88888.00 2012-07-01 10:29:47.375 183 12524.83 85.67 54832.15 88888.00 2012-07-01 10:29:47.500 183 12524.85 85.65 54832.15 88888.00 2012-07-01 10:29:47.625 183 12524.85 85.65 54832.15 88888.00 2012-07-01 10:29:47.750 183 12524.88 85.60 54832.12 88888.00 2012-07-01 10:29:47.875 183 12524.85 85.60 54832.12 88888.00 2012-07-01 10:29:48.000 183 12524.85 85.60 54832.12 88888.00 2012-07-01 10:29:48.125 183 12524.88 85.55 54832.10 88888.00 2012-07-01 10:29:48.250 183 12524.92 85.50 54832.10 88888.00 2012-07-01 10:29:48.375 183 12525.00 85.53 54832.10 88888.00 2012-07-01 10:29:48.500 183 12525.02 85.45 54832.07 88888.00 2012-07-01 10:29:48.625 183 12525.02 85.45 54832.05 88888.00 2012-07-01 10:29:48.750 183 12525.00 85.40 54832.03 88888.00 2012-07-01 10:29:48.875 183 12525.08 85.38 54832.03 88888.00 2012-07-01 10:29:49.000 183 12525.12 85.40 54832.03 88888.00 2012-07-01 10:29:49.125 183 12525.05 85.35 54832.03 88888.00 2012-07-01 10:29:49.250 183 12525.05 85.30 54832.03 88888.00 2012-07-01 10:29:49.375 183 12525.10 85.33 54832.00 88888.00 2012-07-01 10:29:49.500 183 12525.17 85.35 54832.03 88888.00 2012-07-01 10:29:49.625 183 12525.17 85.38 54832.00 88888.00 2012-07-01 10:29:49.750 183 12525.17 85.38 54832.00 88888.00 2012-07-01 10:29:49.875 183 12525.20 85.35 54831.97 88888.00 2012-07-01 10:29:50.000 183 12525.17 85.33 54831.97 88888.00 2012-07-01 10:29:50.125 183 12525.15 85.35 54832.00 88888.00 2012-07-01 10:29:50.250 183 12525.08 85.33 54831.97 88888.00 2012-07-01 10:29:50.375 183 12525.08 85.35 54831.97 88888.00 2012-07-01 10:29:50.500 183 12525.08 85.35 54831.95 88888.00 2012-07-01 10:29:50.625 183 12525.10 85.33 54831.93 88888.00 2012-07-01 10:29:50.750 183 12525.08 85.33 54831.90 88888.00 2012-07-01 10:29:50.875 183 12525.10 85.33 54831.88 88888.00 2012-07-01 10:29:51.000 183 12525.12 85.33 54831.85 88888.00 2012-07-01 10:29:51.125 183 12525.15 85.35 54831.90 88888.00 2012-07-01 10:29:51.250 183 12525.20 85.35 54831.90 88888.00 2012-07-01 10:29:51.375 183 12525.20 85.35 54831.90 88888.00 2012-07-01 10:29:51.500 183 12525.17 85.35 54831.88 88888.00 2012-07-01 10:29:51.625 183 12525.17 85.38 54831.88 88888.00 2012-07-01 10:29:51.750 183 12525.20 85.33 54831.88 88888.00 2012-07-01 10:29:51.875 183 12525.23 85.28 54831.85 88888.00 2012-07-01 10:29:52.000 183 12525.23 85.22 54831.82 88888.00 2012-07-01 10:29:52.125 183 12525.30 85.20 54831.82 88888.00 2012-07-01 10:29:52.250 183 12525.27 85.15 54831.85 88888.00 2012-07-01 10:29:52.375 183 12525.23 85.15 54831.85 88888.00 2012-07-01 10:29:52.500 183 12525.23 85.12 54831.82 88888.00 2012-07-01 10:29:52.625 183 12525.12 85.08 54831.80 88888.00 2012-07-01 10:29:52.750 183 12525.17 84.97 54831.78 88888.00 2012-07-01 10:29:52.875 183 12525.23 84.95 54831.80 88888.00 2012-07-01 10:29:53.000 183 12525.25 84.95 54831.78 88888.00 2012-07-01 10:29:53.125 183 12525.23 84.90 54831.75 88888.00 2012-07-01 10:29:53.250 183 12525.23 84.88 54831.75 88888.00 2012-07-01 10:29:53.375 183 12525.30 84.88 54831.78 88888.00 2012-07-01 10:29:53.500 183 12525.33 84.83 54831.72 88888.00 2012-07-01 10:29:53.625 183 12525.38 84.78 54831.72 88888.00 2012-07-01 10:29:53.750 183 12525.33 84.75 54831.72 88888.00 2012-07-01 10:29:53.875 183 12525.30 84.75 54831.70 88888.00 2012-07-01 10:29:54.000 183 12525.35 84.75 54831.70 88888.00 2012-07-01 10:29:54.125 183 12525.42 84.75 54831.70 88888.00 2012-07-01 10:29:54.250 183 12525.42 84.72 54831.68 88888.00 2012-07-01 10:29:54.375 183 12525.48 84.75 54831.68 88888.00 2012-07-01 10:29:54.500 183 12525.50 84.75 54831.68 88888.00 2012-07-01 10:29:54.625 183 12525.55 84.70 54831.65 88888.00 2012-07-01 10:29:54.750 183 12525.58 84.70 54831.65 88888.00 2012-07-01 10:29:54.875 183 12525.55 84.65 54831.62 88888.00 2012-07-01 10:29:55.000 183 12525.52 84.62 54831.60 88888.00 2012-07-01 10:29:55.125 183 12525.55 84.60 54831.60 88888.00 2012-07-01 10:29:55.250 183 12525.52 84.62 54831.62 88888.00 2012-07-01 10:29:55.375 183 12525.52 84.65 54831.62 88888.00 2012-07-01 10:29:55.500 183 12525.50 84.67 54831.62 88888.00 2012-07-01 10:29:55.625 183 12525.45 84.62 54831.60 88888.00 2012-07-01 10:29:55.750 183 12525.48 84.58 54831.57 88888.00 2012-07-01 10:29:55.875 183 12525.50 84.58 54831.60 88888.00 2012-07-01 10:29:56.000 183 12525.50 84.55 54831.57 88888.00 2012-07-01 10:29:56.125 183 12525.55 84.58 54831.55 88888.00 2012-07-01 10:29:56.250 183 12525.55 84.58 54831.53 88888.00 2012-07-01 10:29:56.375 183 12525.55 84.60 54831.53 88888.00 2012-07-01 10:29:56.500 183 12525.55 84.60 54831.53 88888.00 2012-07-01 10:29:56.625 183 12525.55 84.62 54831.47 88888.00 2012-07-01 10:29:56.750 183 12525.55 84.62 54831.50 88888.00 2012-07-01 10:29:56.875 183 12525.60 84.62 54831.47 88888.00 2012-07-01 10:29:57.000 183 12525.60 84.62 54831.45 88888.00 2012-07-01 10:29:57.125 183 12525.62 84.62 54831.45 88888.00 2012-07-01 10:29:57.250 183 12525.62 84.62 54831.45 88888.00 2012-07-01 10:29:57.375 183 12525.70 84.65 54831.43 88888.00 2012-07-01 10:29:57.500 183 12525.73 84.67 54831.43 88888.00 2012-07-01 10:29:57.625 183 12525.73 84.65 54831.40 88888.00 2012-07-01 10:29:57.750 183 12525.67 84.65 54831.40 88888.00 2012-07-01 10:29:57.875 183 12525.67 84.67 54831.40 88888.00 2012-07-01 10:29:58.000 183 12525.75 84.67 54831.38 88888.00 2012-07-01 10:29:58.125 183 12525.85 84.72 54831.38 88888.00 2012-07-01 10:29:58.250 183 12525.83 84.75 54831.40 88888.00 2012-07-01 10:29:58.375 183 12525.75 84.78 54831.40 88888.00 2012-07-01 10:29:58.500 183 12525.73 84.78 54831.38 88888.00 2012-07-01 10:29:58.625 183 12525.75 84.78 54831.32 88888.00 2012-07-01 10:29:58.750 183 12525.75 84.80 54831.30 88888.00 2012-07-01 10:29:58.875 183 12525.80 84.80 54831.30 88888.00 2012-07-01 10:29:59.000 183 12525.85 84.83 54831.30 88888.00 2012-07-01 10:29:59.125 183 12525.80 84.88 54831.30 88888.00 2012-07-01 10:29:59.250 183 12525.83 84.90 54831.30 88888.00 2012-07-01 10:29:59.375 183 12525.83 84.92 54831.30 88888.00 2012-07-01 10:29:59.500 183 12525.85 84.95 54831.30 88888.00 2012-07-01 10:29:59.625 183 12525.95 84.97 54831.28 88888.00 2012-07-01 10:29:59.750 183 12525.92 84.95 54831.28 88888.00 2012-07-01 10:29:59.875 183 12525.92 84.97 54831.28 88888.00 2012-07-01 10:30:00.000 183 12525.88 85.00 54831.28 88888.00 2012-07-01 10:30:00.125 183 12525.85 85.03 54831.25 88888.00 2012-07-01 10:30:00.250 183 12525.83 85.03 54831.25 88888.00 2012-07-01 10:30:00.375 183 12525.80 85.05 54831.28 88888.00 2012-07-01 10:30:00.500 183 12525.80 85.08 54831.25 88888.00 2012-07-01 10:30:00.625 183 12525.80 85.12 54831.22 88888.00 2012-07-01 10:30:00.750 183 12525.73 85.10 54831.22 88888.00 2012-07-01 10:30:00.875 183 12525.70 85.12 54831.22 88888.00 2012-07-01 10:30:01.000 183 12525.62 85.17 54831.20 88888.00 2012-07-01 10:30:01.125 183 12525.58 85.20 54831.22 88888.00 2012-07-01 10:30:01.250 183 12525.48 85.20 54831.20 88888.00 2012-07-01 10:30:01.375 183 12525.45 85.25 54831.20 88888.00 2012-07-01 10:30:01.500 183 12525.45 85.25 54831.18 88888.00 2012-07-01 10:30:01.625 183 12525.42 85.28 54831.20 88888.00 2012-07-01 10:30:01.750 183 12525.35 85.35 54831.18 88888.00 2012-07-01 10:30:01.875 183 12525.33 85.40 54831.15 88888.00 2012-07-01 10:30:02.000 183 12525.27 85.40 54831.12 88888.00 2012-07-01 10:30:02.125 183 12525.27 85.45 54831.15 88888.00 2012-07-01 10:30:02.250 183 12525.30 85.47 54831.12 88888.00 2012-07-01 10:30:02.375 183 12525.30 85.50 54831.12 88888.00 2012-07-01 10:30:02.500 183 12525.27 85.53 54831.12 88888.00 2012-07-01 10:30:02.625 183 12525.27 85.50 54831.07 88888.00 2012-07-01 10:30:02.750 183 12525.23 85.55 54831.07 88888.00 2012-07-01 10:30:02.875 183 12525.20 85.60 54831.07 88888.00 2012-07-01 10:30:03.000 183 12525.20 85.65 54831.03 88888.00 2012-07-01 10:30:03.125 183 12525.23 85.67 54831.03 88888.00 2012-07-01 10:30:03.250 183 12525.25 85.70 54831.00 88888.00 2012-07-01 10:30:03.375 183 12525.27 85.70 54830.97 88888.00 2012-07-01 10:30:03.500 183 12525.25 85.80 54830.97 88888.00 2012-07-01 10:30:03.625 183 12525.23 85.80 54830.93 88888.00 2012-07-01 10:30:03.750 183 12525.30 85.88 54830.95 88888.00 2012-07-01 10:30:03.875 183 12525.33 85.90 54830.90 88888.00 2012-07-01 10:30:04.000 183 12525.30 85.92 54830.90 88888.00 2012-07-01 10:30:04.125 183 12525.25 85.95 54830.88 88888.00 2012-07-01 10:30:04.250 183 12525.27 86.00 54830.88 88888.00 2012-07-01 10:30:04.375 183 12525.25 86.05 54830.88 88888.00 2012-07-01 10:30:04.500 183 12525.23 86.05 54830.88 88888.00 2012-07-01 10:30:04.625 183 12525.23 86.08 54830.82 88888.00 2012-07-01 10:30:04.750 183 12525.20 86.12 54830.80 88888.00 2012-07-01 10:30:04.875 183 12525.20 86.15 54830.80 88888.00 2012-07-01 10:30:05.000 183 12525.25 86.20 54830.80 88888.00 2012-07-01 10:30:05.125 183 12525.33 86.20 54830.78 88888.00 2012-07-01 10:30:05.250 183 12525.27 86.20 54830.75 88888.00 2012-07-01 10:30:05.375 183 12525.33 86.25 54830.78 88888.00 2012-07-01 10:30:05.500 183 12525.33 86.25 54830.75 88888.00 2012-07-01 10:30:05.625 183 12525.35 86.30 54830.72 88888.00 2012-07-01 10:30:05.750 183 12525.35 86.33 54830.70 88888.00 2012-07-01 10:30:05.875 183 12525.33 86.33 54830.70 88888.00 2012-07-01 10:30:06.000 183 12525.35 86.35 54830.68 88888.00 2012-07-01 10:30:06.125 183 12525.40 86.33 54830.70 88888.00 2012-07-01 10:30:06.250 183 12525.42 86.35 54830.65 88888.00 2012-07-01 10:30:06.375 183 12525.52 86.38 54830.65 88888.00 2012-07-01 10:30:06.500 183 12525.55 86.38 54830.65 88888.00 2012-07-01 10:30:06.625 183 12525.52 86.38 54830.65 88888.00 2012-07-01 10:30:06.750 183 12525.52 86.38 54830.62 88888.00 2012-07-01 10:30:06.875 183 12525.58 86.35 54830.60 88888.00 2012-07-01 10:30:07.000 183 12525.58 86.38 54830.57 88888.00 2012-07-01 10:30:07.125 183 12525.60 86.35 54830.57 88888.00 2012-07-01 10:30:07.250 183 12525.67 86.33 54830.60 88888.00 2012-07-01 10:30:07.375 183 12525.75 86.35 54830.60 88888.00 2012-07-01 10:30:07.500 183 12525.80 86.35 54830.60 88888.00 2012-07-01 10:30:07.625 183 12525.80 86.35 54830.60 88888.00 2012-07-01 10:30:07.750 183 12525.80 86.35 54830.60 88888.00 2012-07-01 10:30:07.875 183 12525.90 86.35 54830.60 88888.00 2012-07-01 10:30:08.000 183 12525.95 86.35 54830.57 88888.00 2012-07-01 10:30:08.125 183 12525.98 86.38 54830.60 88888.00 2012-07-01 10:30:08.250 183 12525.83 86.35 54830.57 88888.00 2012-07-01 10:30:08.375 183 12525.77 86.28 54830.55 88888.00 2012-07-01 10:30:08.500 183 12525.77 86.30 54830.53 88888.00 2012-07-01 10:30:08.625 183 12525.80 86.30 54830.55 88888.00 2012-07-01 10:30:08.750 183 12525.83 86.30 54830.55 88888.00 2012-07-01 10:30:08.875 183 12525.83 86.28 54830.53 88888.00 2012-07-01 10:30:09.000 183 12525.83 86.28 54830.50 88888.00 2012-07-01 10:30:09.125 183 12525.88 86.25 54830.47 88888.00 2012-07-01 10:30:09.250 183 12525.88 86.22 54830.47 88888.00 2012-07-01 10:30:09.375 183 12525.85 86.22 54830.50 88888.00 2012-07-01 10:30:09.500 183 12525.88 86.20 54830.50 88888.00 2012-07-01 10:30:09.625 183 12525.90 86.17 54830.47 88888.00 2012-07-01 10:30:09.750 183 12525.83 86.12 54830.47 88888.00 2012-07-01 10:30:09.875 183 12525.80 86.10 54830.47 88888.00 2012-07-01 10:30:10.000 183 12525.85 86.08 54830.47 88888.00 2012-07-01 10:30:10.125 183 12525.90 86.05 54830.47 88888.00 2012-07-01 10:30:10.250 183 12525.95 86.10 54830.50 88888.00 2012-07-01 10:30:10.375 183 12526.00 86.12 54830.47 88888.00 2012-07-01 10:30:10.500 183 12525.95 86.08 54830.47 88888.00 2012-07-01 10:30:10.625 183 12525.95 86.08 54830.47 88888.00 2012-07-01 10:30:10.750 183 12526.02 86.10 54830.50 88888.00 2012-07-01 10:30:10.875 183 12526.00 86.12 54830.47 88888.00 2012-07-01 10:30:11.000 183 12525.95 86.17 54830.45 88888.00 2012-07-01 10:30:11.125 183 12526.00 86.17 54830.45 88888.00 2012-07-01 10:30:11.250 183 12526.00 86.22 54830.43 88888.00 2012-07-01 10:30:11.375 183 12526.02 86.25 54830.45 88888.00 2012-07-01 10:30:11.500 183 12526.00 86.25 54830.43 88888.00 2012-07-01 10:30:11.625 183 12526.00 86.30 54830.43 88888.00 2012-07-01 10:30:11.750 183 12526.02 86.35 54830.43 88888.00 2012-07-01 10:30:11.875 183 12526.02 86.40 54830.43 88888.00 2012-07-01 10:30:12.000 183 12525.95 86.45 54830.43 88888.00 2012-07-01 10:30:12.125 183 12525.95 86.45 54830.43 88888.00 2012-07-01 10:30:12.250 183 12526.00 86.50 54830.43 88888.00 2012-07-01 10:30:12.375 183 12526.05 86.58 54830.43 88888.00 2012-07-01 10:30:12.500 183 12526.02 86.60 54830.38 88888.00 2012-07-01 10:30:12.625 183 12526.02 86.65 54830.40 88888.00 2012-07-01 10:30:12.750 183 12526.05 86.67 54830.43 88888.00 2012-07-01 10:30:12.875 183 12526.08 86.67 54830.40 88888.00 2012-07-01 10:30:13.000 183 12526.02 86.72 54830.40 88888.00 2012-07-01 10:30:13.125 183 12526.02 86.80 54830.40 88888.00 2012-07-01 10:30:13.250 183 12525.98 86.85 54830.43 88888.00 2012-07-01 10:30:13.375 183 12525.98 86.90 54830.43 88888.00 2012-07-01 10:30:13.500 183 12525.92 86.90 54830.38 88888.00 2012-07-01 10:30:13.625 183 12525.95 86.90 54830.38 88888.00 2012-07-01 10:30:13.750 183 12525.95 86.92 54830.40 88888.00 2012-07-01 10:30:13.875 183 12525.92 86.97 54830.40 88888.00 2012-07-01 10:30:14.000 183 12525.85 86.97 54830.38 88888.00 2012-07-01 10:30:14.125 183 12525.85 87.00 54830.40 88888.00 2012-07-01 10:30:14.250 183 12525.90 87.05 54830.40 88888.00 2012-07-01 10:30:14.375 183 12525.90 87.05 54830.40 88888.00 2012-07-01 10:30:14.500 183 12525.83 87.03 54830.38 88888.00 2012-07-01 10:30:14.625 183 12525.77 87.03 54830.38 88888.00 2012-07-01 10:30:14.750 183 12525.80 87.00 54830.40 88888.00 2012-07-01 10:30:14.875 183 12525.83 87.00 54830.43 88888.00 2012-07-01 10:30:15.000 183 12525.75 86.97 54830.38 88888.00 2012-07-01 10:30:15.125 183 12525.65 86.95 54830.38 88888.00 2012-07-01 10:30:15.250 183 12525.58 86.97 54830.40 88888.00 2012-07-01 10:30:15.375 183 12525.60 87.00 54830.40 88888.00 2012-07-01 10:30:15.500 183 12525.55 86.95 54830.40 88888.00 2012-07-01 10:30:15.625 183 12525.50 86.92 54830.40 88888.00 2012-07-01 10:30:15.750 183 12525.45 86.92 54830.40 88888.00 2012-07-01 10:30:15.875 183 12525.42 86.88 54830.40 88888.00 2012-07-01 10:30:16.000 183 12525.45 86.85 54830.43 88888.00 2012-07-01 10:30:16.125 183 12525.45 86.85 54830.40 88888.00 2012-07-01 10:30:16.250 183 12525.42 86.83 54830.43 88888.00 2012-07-01 10:30:16.375 183 12525.45 86.80 54830.43 88888.00 2012-07-01 10:30:16.500 183 12525.42 86.78 54830.45 88888.00 2012-07-01 10:30:16.625 183 12525.45 86.78 54830.45 88888.00 2012-07-01 10:30:16.750 183 12525.50 86.72 54830.45 88888.00 2012-07-01 10:30:16.875 183 12525.42 86.70 54830.43 88888.00 2012-07-01 10:30:17.000 183 12525.35 86.67 54830.40 88888.00 2012-07-01 10:30:17.125 183 12525.35 86.67 54830.43 88888.00 2012-07-01 10:30:17.250 183 12525.38 86.65 54830.40 88888.00 2012-07-01 10:30:17.375 183 12525.42 86.67 54830.43 88888.00 2012-07-01 10:30:17.500 183 12525.42 86.67 54830.43 88888.00 2012-07-01 10:30:17.625 183 12525.40 86.67 54830.45 88888.00 2012-07-01 10:30:17.750 183 12525.45 86.67 54830.43 88888.00 2012-07-01 10:30:17.875 183 12525.45 86.67 54830.40 88888.00 2012-07-01 10:30:18.000 183 12525.48 86.67 54830.43 88888.00 2012-07-01 10:30:18.125 183 12525.48 86.70 54830.43 88888.00 2012-07-01 10:30:18.250 183 12525.52 86.72 54830.43 88888.00 2012-07-01 10:30:18.375 183 12525.58 86.72 54830.43 88888.00 2012-07-01 10:30:18.500 183 12525.62 86.75 54830.43 88888.00 2012-07-01 10:30:18.625 183 12525.58 86.75 54830.40 88888.00 2012-07-01 10:30:18.750 183 12525.55 86.72 54830.40 88888.00 2012-07-01 10:30:18.875 183 12525.60 86.72 54830.38 88888.00 2012-07-01 10:30:19.000 183 12525.67 86.70 54830.38 88888.00 2012-07-01 10:30:19.125 183 12525.67 86.72 54830.38 88888.00 2012-07-01 10:30:19.250 183 12525.62 86.72 54830.38 88888.00 2012-07-01 10:30:19.375 183 12525.67 86.78 54830.38 88888.00 2012-07-01 10:30:19.500 183 12525.67 86.78 54830.38 88888.00 2012-07-01 10:30:19.625 183 12525.65 86.78 54830.38 88888.00 2012-07-01 10:30:19.750 183 12525.73 86.75 54830.35 88888.00 2012-07-01 10:30:19.875 183 12525.77 86.78 54830.32 88888.00 2012-07-01 10:30:20.000 183 12525.73 86.75 54830.32 88888.00 2012-07-01 10:30:20.125 183 12525.67 86.78 54830.35 88888.00 2012-07-01 10:30:20.250 183 12525.70 86.78 54830.35 88888.00 2012-07-01 10:30:20.375 183 12525.70 86.80 54830.35 88888.00 2012-07-01 10:30:20.500 183 12525.67 86.78 54830.32 88888.00 2012-07-01 10:30:20.625 183 12525.65 86.78 54830.32 88888.00 2012-07-01 10:30:20.750 183 12525.60 86.78 54830.35 88888.00 2012-07-01 10:30:20.875 183 12525.55 86.80 54830.35 88888.00 2012-07-01 10:30:21.000 183 12525.55 86.80 54830.32 88888.00 2012-07-01 10:30:21.125 183 12525.60 86.83 54830.38 88888.00 2012-07-01 10:30:21.250 183 12525.52 86.85 54830.35 88888.00 2012-07-01 10:30:21.375 183 12525.55 86.83 54830.32 88888.00 2012-07-01 10:30:21.500 183 12525.52 86.83 54830.32 88888.00 2012-07-01 10:30:21.625 183 12525.52 86.83 54830.35 88888.00 2012-07-01 10:30:21.750 183 12525.48 86.85 54830.32 88888.00 2012-07-01 10:30:21.875 183 12525.52 86.83 54830.32 88888.00 2012-07-01 10:30:22.000 183 12525.52 86.88 54830.32 88888.00 2012-07-01 10:30:22.125 183 12525.55 86.85 54830.32 88888.00 2012-07-01 10:30:22.250 183 12525.55 86.90 54830.28 88888.00 2012-07-01 10:30:22.375 183 12525.52 86.90 54830.28 88888.00 2012-07-01 10:30:22.500 183 12525.40 86.92 54830.28 88888.00 2012-07-01 10:30:22.625 183 12525.38 86.97 54830.25 88888.00 2012-07-01 10:30:22.750 183 12525.40 87.00 54830.22 88888.00 2012-07-01 10:30:22.875 183 12525.42 87.00 54830.25 88888.00 2012-07-01 10:30:23.000 183 12525.48 87.00 54830.25 88888.00 2012-07-01 10:30:23.125 183 12525.50 87.03 54830.25 88888.00 2012-07-01 10:30:23.250 183 12525.52 87.05 54830.25 88888.00 2012-07-01 10:30:23.375 183 12525.58 87.05 54830.20 88888.00 2012-07-01 10:30:23.500 183 12525.58 87.03 54830.20 88888.00 2012-07-01 10:30:23.625 183 12525.60 87.05 54830.18 88888.00 2012-07-01 10:30:23.750 183 12525.65 87.05 54830.18 88888.00 2012-07-01 10:30:23.875 183 12525.65 87.05 54830.18 88888.00 2012-07-01 10:30:24.000 183 12525.67 87.05 54830.12 88888.00 2012-07-01 10:30:24.125 183 12525.73 87.08 54830.15 88888.00 2012-07-01 10:30:24.250 183 12525.75 87.08 54830.18 88888.00 2012-07-01 10:30:24.375 183 12525.77 87.10 54830.15 88888.00 2012-07-01 10:30:24.500 183 12525.77 87.10 54830.12 88888.00 2012-07-01 10:30:24.625 183 12525.80 87.10 54830.12 88888.00 2012-07-01 10:30:24.750 183 12525.83 87.12 54830.12 88888.00 2012-07-01 10:30:24.875 183 12525.83 87.10 54830.10 88888.00 2012-07-01 10:30:25.000 183 12525.85 87.12 54830.10 88888.00 2012-07-01 10:30:25.125 183 12525.88 87.15 54830.10 88888.00 2012-07-01 10:30:25.250 183 12525.83 87.12 54830.07 88888.00 2012-07-01 10:30:25.375 183 12525.83 87.15 54830.07 88888.00 2012-07-01 10:30:25.500 183 12525.80 87.17 54830.10 88888.00 2012-07-01 10:30:25.625 183 12525.85 87.15 54830.07 88888.00 2012-07-01 10:30:25.750 183 12525.88 87.12 54830.05 88888.00 2012-07-01 10:30:25.875 183 12525.88 87.12 54830.07 88888.00 2012-07-01 10:30:26.000 183 12525.77 87.10 54830.03 88888.00 2012-07-01 10:30:26.125 183 12525.67 87.10 54830.03 88888.00 2012-07-01 10:30:26.250 183 12525.70 87.08 54830.05 88888.00 2012-07-01 10:30:26.375 183 12525.73 87.05 54830.05 88888.00 2012-07-01 10:30:26.500 183 12525.70 87.03 54830.05 88888.00 2012-07-01 10:30:26.625 183 12525.65 87.00 54830.05 88888.00 2012-07-01 10:30:26.750 183 12525.65 86.97 54830.05 88888.00 2012-07-01 10:30:26.875 183 12525.60 86.95 54830.00 88888.00 2012-07-01 10:30:27.000 183 12525.52 86.90 54830.00 88888.00 2012-07-01 10:30:27.125 183 12525.50 86.90 54830.00 88888.00 2012-07-01 10:30:27.250 183 12525.48 86.88 54830.03 88888.00 2012-07-01 10:30:27.375 183 12525.50 86.88 54830.03 88888.00 2012-07-01 10:30:27.500 183 12525.50 86.85 54830.00 88888.00 2012-07-01 10:30:27.625 183 12525.45 86.83 54830.03 88888.00 2012-07-01 10:30:27.750 183 12525.45 86.83 54830.03 88888.00 2012-07-01 10:30:27.875 183 12525.42 86.83 54830.00 88888.00 2012-07-01 10:30:28.000 183 12525.35 86.80 54829.97 88888.00 2012-07-01 10:30:28.125 183 12525.23 86.78 54830.00 88888.00 2012-07-01 10:30:28.250 183 12525.15 86.70 54830.00 88888.00 2012-07-01 10:30:28.375 183 12525.17 86.67 54829.97 88888.00 2012-07-01 10:30:28.500 183 12525.17 86.65 54829.97 88888.00 2012-07-01 10:30:28.625 183 12525.10 86.65 54829.97 88888.00 2012-07-01 10:30:28.750 183 12525.00 86.62 54830.00 88888.00 2012-07-01 10:30:28.875 183 12524.90 86.60 54830.00 88888.00 2012-07-01 10:30:29.000 183 12524.88 86.60 54830.00 88888.00 2012-07-01 10:30:29.125 183 12524.88 86.58 54830.03 88888.00 2012-07-01 10:30:29.250 183 12524.77 86.55 54830.00 88888.00 2012-07-01 10:30:29.375 183 12524.77 86.53 54829.97 88888.00 2012-07-01 10:30:29.500 183 12524.83 86.53 54829.97 88888.00 2012-07-01 10:30:29.625 183 12524.77 86.50 54829.97 88888.00 2012-07-01 10:30:29.750 183 12524.70 86.47 54829.97 88888.00 2012-07-01 10:30:29.875 183 12524.62 86.45 54830.00 88888.00 2012-07-01 10:30:30.000 183 12524.55 86.45 54830.03 88888.00 2012-07-01 10:30:30.125 183 12524.42 86.40 54830.00 88888.00 2012-07-01 10:30:30.250 183 12524.23 86.35 54830.03 88888.00 2012-07-01 10:30:30.375 183 12524.15 86.35 54830.03 88888.00 2012-07-01 10:30:30.500 183 12524.15 86.30 54830.03 88888.00 2012-07-01 10:30:30.625 183 12524.10 86.28 54830.00 88888.00 2012-07-01 10:30:30.750 183 12524.10 86.22 54830.00 88888.00 2012-07-01 10:30:30.875 183 12524.08 86.20 54830.03 88888.00 2012-07-01 10:30:31.000 183 12524.05 86.17 54830.03 88888.00 2012-07-01 10:30:31.125 183 12523.92 86.17 54830.00 88888.00 2012-07-01 10:30:31.250 183 12523.75 86.17 54830.03 88888.00 2012-07-01 10:30:31.375 183 12523.70 86.17 54830.00 88888.00 2012-07-01 10:30:31.500 183 12523.67 86.17 54830.00 88888.00 2012-07-01 10:30:31.625 183 12523.65 86.17 54830.00 88888.00 2012-07-01 10:30:31.750 183 12523.60 86.20 54830.00 88888.00 2012-07-01 10:30:31.875 183 12523.50 86.15 54830.03 88888.00 2012-07-01 10:30:32.000 183 12523.38 86.12 54830.00 88888.00 2012-07-01 10:30:32.125 183 12523.30 86.12 54830.00 88888.00 2012-07-01 10:30:32.250 183 12523.17 86.12 54830.00 88888.00 2012-07-01 10:30:32.375 183 12523.10 86.12 54830.03 88888.00 2012-07-01 10:30:32.500 183 12523.02 86.12 54830.03 88888.00 2012-07-01 10:30:32.625 183 12522.92 86.12 54830.03 88888.00 2012-07-01 10:30:32.750 183 12522.83 86.15 54830.03 88888.00 2012-07-01 10:30:32.875 183 12522.80 86.15 54830.00 88888.00 2012-07-01 10:30:33.000 183 12522.73 86.17 54829.97 88888.00 2012-07-01 10:30:33.125 183 12522.65 86.20 54830.00 88888.00 2012-07-01 10:30:33.250 183 12522.55 86.17 54829.97 88888.00 2012-07-01 10:30:33.375 183 12522.50 86.22 54829.95 88888.00 2012-07-01 10:30:33.500 183 12522.48 86.22 54829.93 88888.00 2012-07-01 10:30:33.625 183 12522.45 86.25 54829.93 88888.00 2012-07-01 10:30:33.750 183 12522.35 86.28 54829.93 88888.00 2012-07-01 10:30:33.875 183 12522.33 86.28 54829.93 88888.00 2012-07-01 10:30:34.000 183 12522.33 86.28 54829.93 88888.00 2012-07-01 10:30:34.125 183 12522.25 86.30 54829.93 88888.00 2012-07-01 10:30:34.250 183 12522.15 86.30 54829.90 88888.00 2012-07-01 10:30:34.375 183 12522.23 86.33 54829.88 88888.00 2012-07-01 10:30:34.500 183 12522.25 86.33 54829.88 88888.00 2012-07-01 10:30:34.625 183 12522.20 86.35 54829.88 88888.00 2012-07-01 10:30:34.750 183 12522.20 86.35 54829.88 88888.00 2012-07-01 10:30:34.875 183 12522.23 86.33 54829.88 88888.00 2012-07-01 10:30:35.000 183 12522.20 86.30 54829.85 88888.00 2012-07-01 10:30:35.125 183 12522.27 86.25 54829.82 88888.00 2012-07-01 10:30:35.250 183 12522.23 86.25 54829.80 88888.00 2012-07-01 10:30:35.375 183 12522.30 86.28 54829.80 88888.00 2012-07-01 10:30:35.500 183 12522.30 86.28 54829.78 88888.00 2012-07-01 10:30:35.625 183 12522.33 86.25 54829.78 88888.00 2012-07-01 10:30:35.750 183 12522.35 86.22 54829.75 88888.00 2012-07-01 10:30:35.875 183 12522.35 86.22 54829.75 88888.00 2012-07-01 10:30:36.000 183 12522.33 86.17 54829.72 88888.00 2012-07-01 10:30:36.125 183 12522.33 86.17 54829.75 88888.00 2012-07-01 10:30:36.250 183 12522.35 86.17 54829.72 88888.00 2012-07-01 10:30:36.375 183 12522.40 86.20 54829.72 88888.00 2012-07-01 10:30:36.500 183 12522.38 86.17 54829.72 88888.00 2012-07-01 10:30:36.625 183 12522.40 86.20 54829.68 88888.00 2012-07-01 10:30:36.750 183 12522.40 86.22 54829.68 88888.00 2012-07-01 10:30:36.875 183 12522.40 86.22 54829.68 88888.00 2012-07-01 10:30:37.000 183 12522.45 86.22 54829.68 88888.00 2012-07-01 10:30:37.125 183 12522.40 86.17 54829.65 88888.00 2012-07-01 10:30:37.250 183 12522.38 86.17 54829.65 88888.00 2012-07-01 10:30:37.375 183 12522.42 86.22 54829.65 88888.00 2012-07-01 10:30:37.500 183 12522.48 86.22 54829.65 88888.00 2012-07-01 10:30:37.625 183 12522.60 86.28 54829.68 88888.00 2012-07-01 10:30:37.750 183 12522.60 86.30 54829.62 88888.00 2012-07-01 10:30:37.875 183 12522.55 86.30 54829.60 88888.00 2012-07-01 10:30:38.000 183 12522.55 86.33 54829.57 88888.00 2012-07-01 10:30:38.125 183 12522.65 86.33 54829.57 88888.00 2012-07-01 10:30:38.250 183 12522.67 86.33 54829.55 88888.00 2012-07-01 10:30:38.375 183 12522.75 86.35 54829.55 88888.00 2012-07-01 10:30:38.500 183 12522.83 86.38 54829.53 88888.00 2012-07-01 10:30:38.625 183 12522.90 86.38 54829.53 88888.00 2012-07-01 10:30:38.750 183 12522.92 86.40 54829.50 88888.00 2012-07-01 10:30:38.875 183 12522.92 86.40 54829.47 88888.00 2012-07-01 10:30:39.000 183 12522.98 86.42 54829.45 88888.00 2012-07-01 10:30:39.125 183 12522.98 86.42 54829.47 88888.00 2012-07-01 10:30:39.250 183 12523.02 86.45 54829.43 88888.00 2012-07-01 10:30:39.375 183 12523.12 86.47 54829.40 88888.00 2012-07-01 10:30:39.500 183 12523.17 86.50 54829.40 88888.00 2012-07-01 10:30:39.625 183 12523.17 86.47 54829.40 88888.00 2012-07-01 10:30:39.750 183 12523.15 86.47 54829.40 88888.00 2012-07-01 10:30:39.875 183 12523.20 86.47 54829.40 88888.00 2012-07-01 10:30:40.000 183 12523.25 86.53 54829.38 88888.00 2012-07-01 10:30:40.125 183 12523.27 86.55 54829.40 88888.00 2012-07-01 10:30:40.250 183 12523.23 86.55 54829.32 88888.00 2012-07-01 10:30:40.375 183 12523.30 86.53 54829.32 88888.00 2012-07-01 10:30:40.500 183 12523.30 86.58 54829.30 88888.00 2012-07-01 10:30:40.625 183 12523.33 86.58 54829.30 88888.00 2012-07-01 10:30:40.750 183 12523.40 86.60 54829.32 88888.00 2012-07-01 10:30:40.875 183 12523.48 86.58 54829.30 88888.00 2012-07-01 10:30:41.000 183 12523.52 86.55 54829.28 88888.00 2012-07-01 10:30:41.125 183 12523.52 86.58 54829.25 88888.00 2012-07-01 10:30:41.250 183 12523.55 86.60 54829.25 88888.00 2012-07-01 10:30:41.375 183 12523.60 86.62 54829.22 88888.00 2012-07-01 10:30:41.500 183 12523.58 86.62 54829.22 88888.00 2012-07-01 10:30:41.625 183 12523.55 86.60 54829.20 88888.00 2012-07-01 10:30:41.750 183 12523.58 86.58 54829.20 88888.00 2012-07-01 10:30:41.875 183 12523.62 86.60 54829.20 88888.00 2012-07-01 10:30:42.000 183 12523.73 86.60 54829.18 88888.00 2012-07-01 10:30:42.125 183 12523.88 86.60 54829.18 88888.00 2012-07-01 10:30:42.250 183 12523.95 86.60 54829.15 88888.00 2012-07-01 10:30:42.375 183 12523.95 86.60 54829.15 88888.00 2012-07-01 10:30:42.500 183 12523.98 86.60 54829.15 88888.00 2012-07-01 10:30:42.625 183 12524.02 86.60 54829.12 88888.00 2012-07-01 10:30:42.750 183 12524.08 86.60 54829.12 88888.00 2012-07-01 10:30:42.875 183 12524.12 86.60 54829.10 88888.00 2012-07-01 10:30:43.000 183 12524.12 86.55 54829.10 88888.00 2012-07-01 10:30:43.125 183 12524.15 86.60 54829.10 88888.00 2012-07-01 10:30:43.250 183 12524.20 86.58 54829.07 88888.00 2012-07-01 10:30:43.375 183 12524.20 86.58 54829.07 88888.00 2012-07-01 10:30:43.500 183 12524.27 86.60 54829.05 88888.00 2012-07-01 10:30:43.625 183 12524.40 86.58 54829.05 88888.00 2012-07-01 10:30:43.750 183 12524.42 86.58 54829.03 88888.00 2012-07-01 10:30:43.875 183 12524.52 86.60 54829.03 88888.00 2012-07-01 10:30:44.000 183 12524.62 86.60 54829.03 88888.00 2012-07-01 10:30:44.125 183 12524.70 86.58 54829.00 88888.00 2012-07-01 10:30:44.250 183 12524.65 86.60 54829.03 88888.00 2012-07-01 10:30:44.375 183 12524.65 86.65 54829.05 88888.00 2012-07-01 10:30:44.500 183 12524.65 86.65 54829.03 88888.00 2012-07-01 10:30:44.625 183 12524.73 86.67 54829.00 88888.00 2012-07-01 10:30:44.750 183 12524.75 86.67 54829.00 88888.00 2012-07-01 10:30:44.875 183 12524.77 86.62 54828.97 88888.00 2012-07-01 10:30:45.000 183 12524.85 86.67 54828.95 88888.00 2012-07-01 10:30:45.125 183 12524.85 86.72 54828.97 88888.00 2012-07-01 10:30:45.250 183 12524.85 86.70 54829.00 88888.00 2012-07-01 10:30:45.375 183 12524.88 86.70 54828.97 88888.00 2012-07-01 10:30:45.500 183 12524.85 86.70 54828.97 88888.00 2012-07-01 10:30:45.625 183 12524.85 86.72 54829.00 88888.00 2012-07-01 10:30:45.750 183 12524.88 86.78 54828.97 88888.00 2012-07-01 10:30:45.875 183 12524.90 86.78 54828.97 88888.00 2012-07-01 10:30:46.000 183 12524.90 86.80 54828.95 88888.00 2012-07-01 10:30:46.125 183 12524.85 86.85 54828.97 88888.00 2012-07-01 10:30:46.250 183 12524.85 86.90 54828.97 88888.00 2012-07-01 10:30:46.375 183 12524.88 86.88 54828.95 88888.00 2012-07-01 10:30:46.500 183 12524.92 86.85 54828.97 88888.00 2012-07-01 10:30:46.625 183 12524.98 86.85 54828.97 88888.00 2012-07-01 10:30:46.750 183 12525.08 86.90 54828.95 88888.00 2012-07-01 10:30:46.875 183 12525.12 86.95 54828.97 88888.00 2012-07-01 10:30:47.000 183 12525.05 86.92 54828.95 88888.00 2012-07-01 10:30:47.125 183 12525.02 86.92 54828.97 88888.00 2012-07-01 10:30:47.250 183 12525.02 86.97 54828.95 88888.00 2012-07-01 10:30:47.375 183 12525.08 87.00 54828.97 88888.00 2012-07-01 10:30:47.500 183 12525.08 87.03 54828.95 88888.00 2012-07-01 10:30:47.625 183 12525.02 86.97 54828.93 88888.00 2012-07-01 10:30:47.750 183 12525.05 87.00 54828.93 88888.00 2012-07-01 10:30:47.875 183 12525.08 87.03 54828.95 88888.00 2012-07-01 10:30:48.000 183 12525.10 87.05 54828.95 88888.00 2012-07-01 10:30:48.125 183 12525.12 87.10 54828.95 88888.00 2012-07-01 10:30:48.250 183 12525.12 87.10 54828.93 88888.00 2012-07-01 10:30:48.375 183 12525.17 87.08 54828.93 88888.00 2012-07-01 10:30:48.500 183 12525.25 87.12 54828.93 88888.00 2012-07-01 10:30:48.625 183 12525.30 87.15 54828.95 88888.00 2012-07-01 10:30:48.750 183 12525.30 87.17 54828.95 88888.00 2012-07-01 10:30:48.875 183 12525.27 87.20 54828.90 88888.00 2012-07-01 10:30:49.000 183 12525.33 87.28 54828.90 88888.00 2012-07-01 10:30:49.125 183 12525.38 87.30 54828.90 88888.00 2012-07-01 10:30:49.250 183 12525.40 87.30 54828.90 88888.00 2012-07-01 10:30:49.375 183 12525.45 87.33 54828.90 88888.00 2012-07-01 10:30:49.500 183 12525.40 87.30 54828.90 88888.00 2012-07-01 10:30:49.625 183 12525.42 87.33 54828.90 88888.00 2012-07-01 10:30:49.750 183 12525.48 87.38 54828.93 88888.00 2012-07-01 10:30:49.875 183 12525.55 87.42 54828.95 88888.00 2012-07-01 10:30:50.000 183 12525.58 87.47 54828.90 88888.00 2012-07-01 10:30:50.125 183 12525.58 87.45 54828.90 88888.00 2012-07-01 10:30:50.250 183 12525.55 87.47 54828.90 88888.00 2012-07-01 10:30:50.375 183 12525.55 87.53 54828.90 88888.00 2012-07-01 10:30:50.500 183 12525.52 87.55 54828.90 88888.00 2012-07-01 10:30:50.625 183 12525.55 87.55 54828.90 88888.00 2012-07-01 10:30:50.750 183 12525.58 87.60 54828.90 88888.00 2012-07-01 10:30:50.875 183 12525.58 87.60 54828.90 88888.00 2012-07-01 10:30:51.000 183 12525.55 87.62 54828.88 88888.00 2012-07-01 10:30:51.125 183 12525.60 87.65 54828.85 88888.00 2012-07-01 10:30:51.250 183 12525.60 87.65 54828.82 88888.00 2012-07-01 10:30:51.375 183 12525.60 87.70 54828.85 88888.00 2012-07-01 10:30:51.500 183 12525.62 87.75 54828.85 88888.00 2012-07-01 10:30:51.625 183 12525.70 87.80 54828.82 88888.00 2012-07-01 10:30:51.750 183 12525.85 87.85 54828.80 88888.00 2012-07-01 10:30:51.875 183 12525.92 87.88 54828.80 88888.00 2012-07-01 10:30:52.000 183 12525.92 87.90 54828.80 88888.00 2012-07-01 10:30:52.125 183 12525.92 87.92 54828.80 88888.00 2012-07-01 10:30:52.250 183 12525.88 87.97 54828.80 88888.00 2012-07-01 10:30:52.375 183 12525.95 88.05 54828.80 88888.00 2012-07-01 10:30:52.500 183 12525.98 88.12 54828.80 88888.00 2012-07-01 10:30:52.625 183 12526.02 88.15 54828.80 88888.00 2012-07-01 10:30:52.750 183 12526.08 88.22 54828.78 88888.00 2012-07-01 10:30:52.875 183 12526.15 88.33 54828.75 88888.00 2012-07-01 10:30:53.000 183 12526.17 88.40 54828.72 88888.00 2012-07-01 10:30:53.125 183 12526.20 88.45 54828.75 88888.00 2012-07-01 10:30:53.250 183 12526.15 88.53 54828.72 88888.00 2012-07-01 10:30:53.375 183 12526.25 88.60 54828.70 88888.00 2012-07-01 10:30:53.500 183 12526.25 88.67 54828.70 88888.00 2012-07-01 10:30:53.625 183 12526.23 88.70 54828.68 88888.00 2012-07-01 10:30:53.750 183 12526.27 88.80 54828.68 88888.00 2012-07-01 10:30:53.875 183 12526.35 88.88 54828.68 88888.00 2012-07-01 10:30:54.000 183 12526.35 88.88 54828.62 88888.00 2012-07-01 10:30:54.125 183 12526.35 88.92 54828.62 88888.00 2012-07-01 10:30:54.250 183 12526.33 88.97 54828.62 88888.00 2012-07-01 10:30:54.375 183 12526.33 89.03 54828.62 88888.00 2012-07-01 10:30:54.500 183 12526.38 89.15 54828.60 88888.00 2012-07-01 10:30:54.625 183 12526.48 89.20 54828.57 88888.00 2012-07-01 10:30:54.750 183 12526.52 89.22 54828.60 88888.00 2012-07-01 10:30:54.875 183 12526.55 89.22 54828.62 88888.00 2012-07-01 10:30:55.000 183 12526.60 89.28 54828.60 88888.00 2012-07-01 10:30:55.125 183 12526.62 89.30 54828.55 88888.00 2012-07-01 10:30:55.250 183 12526.60 89.35 54828.57 88888.00 2012-07-01 10:30:55.375 183 12526.65 89.42 54828.57 88888.00 2012-07-01 10:30:55.500 183 12526.73 89.45 54828.60 88888.00 2012-07-01 10:30:55.625 183 12526.73 89.45 54828.53 88888.00 2012-07-01 10:30:55.750 183 12526.80 89.47 54828.50 88888.00 2012-07-01 10:30:55.875 183 12526.80 89.50 54828.53 88888.00 2012-07-01 10:30:56.000 183 12526.83 89.50 54828.53 88888.00 2012-07-01 10:30:56.125 183 12526.85 89.53 54828.53 88888.00 2012-07-01 10:30:56.250 183 12526.85 89.50 54828.53 88888.00 2012-07-01 10:30:56.375 183 12526.90 89.55 54828.53 88888.00 2012-07-01 10:30:56.500 183 12526.92 89.58 54828.53 88888.00 2012-07-01 10:30:56.625 183 12526.92 89.58 54828.50 88888.00 2012-07-01 10:30:56.750 183 12526.98 89.60 54828.50 88888.00 2012-07-01 10:30:56.875 183 12526.98 89.62 54828.53 88888.00 2012-07-01 10:30:57.000 183 12527.00 89.62 54828.53 88888.00 2012-07-01 10:30:57.125 183 12527.02 89.62 54828.50 88888.00 2012-07-01 10:30:57.250 183 12527.00 89.65 54828.53 88888.00 2012-07-01 10:30:57.375 183 12527.00 89.65 54828.53 88888.00 2012-07-01 10:30:57.500 183 12527.02 89.67 54828.53 88888.00 2012-07-01 10:30:57.625 183 12527.02 89.67 54828.53 88888.00 2012-07-01 10:30:57.750 183 12527.05 89.65 54828.50 88888.00 2012-07-01 10:30:57.875 183 12527.05 89.65 54828.47 88888.00 2012-07-01 10:30:58.000 183 12527.02 89.65 54828.50 88888.00 2012-07-01 10:30:58.125 183 12527.08 89.65 54828.47 88888.00 2012-07-01 10:30:58.250 183 12527.10 89.67 54828.47 88888.00 2012-07-01 10:30:58.375 183 12527.12 89.72 54828.47 88888.00 2012-07-01 10:30:58.500 183 12527.10 89.67 54828.47 88888.00 2012-07-01 10:30:58.625 183 12527.08 89.67 54828.47 88888.00 2012-07-01 10:30:58.750 183 12527.12 89.65 54828.47 88888.00 2012-07-01 10:30:58.875 183 12527.10 89.65 54828.47 88888.00 2012-07-01 10:30:59.000 183 12527.10 89.65 54828.47 88888.00 2012-07-01 10:30:59.125 183 12527.12 89.70 54828.47 88888.00 2012-07-01 10:30:59.250 183 12527.12 89.70 54828.47 88888.00 2012-07-01 10:30:59.375 183 12527.20 89.67 54828.50 88888.00 2012-07-01 10:30:59.500 183 12527.17 89.67 54828.47 88888.00 2012-07-01 10:30:59.625 183 12527.15 89.65 54828.47 88888.00 2012-07-01 10:30:59.750 183 12527.20 89.62 54828.47 88888.00 2012-07-01 10:30:59.875 183 12527.25 89.60 54828.50 88888.00 2012-07-01 10:31:00.000 183 12527.30 89.60 54828.47 88888.00 2012-07-01 10:31:00.125 183 12527.27 89.58 54828.50 88888.00 2012-07-01 10:31:00.250 183 12527.30 89.58 54828.50 88888.00 2012-07-01 10:31:00.375 183 12527.33 89.60 54828.50 88888.00 2012-07-01 10:31:00.500 183 12527.33 89.60 54828.53 88888.00 2012-07-01 10:31:00.625 183 12527.38 89.58 54828.50 88888.00 2012-07-01 10:31:00.750 183 12527.40 89.60 54828.50 88888.00 2012-07-01 10:31:00.875 183 12527.35 89.58 54828.50 88888.00 2012-07-01 10:31:01.000 183 12527.35 89.60 54828.50 88888.00 2012-07-01 10:31:01.125 183 12527.38 89.60 54828.50 88888.00 2012-07-01 10:31:01.250 183 12527.35 89.60 54828.53 88888.00 2012-07-01 10:31:01.375 183 12527.38 89.62 54828.50 88888.00 2012-07-01 10:31:01.500 183 12527.35 89.62 54828.50 88888.00 2012-07-01 10:31:01.625 183 12527.35 89.62 54828.50 88888.00 2012-07-01 10:31:01.750 183 12527.33 89.62 54828.53 88888.00 2012-07-01 10:31:01.875 183 12527.35 89.67 54828.53 88888.00 2012-07-01 10:31:02.000 183 12527.48 89.67 54828.50 88888.00 2012-07-01 10:31:02.125 183 12527.55 89.67 54828.47 88888.00 2012-07-01 10:31:02.250 183 12527.55 89.70 54828.47 88888.00 2012-07-01 10:31:02.375 183 12527.60 89.70 54828.50 88888.00 2012-07-01 10:31:02.500 183 12527.58 89.75 54828.47 88888.00 2012-07-01 10:31:02.625 183 12527.62 89.75 54828.43 88888.00 2012-07-01 10:31:02.750 183 12527.62 89.75 54828.45 88888.00 2012-07-01 10:31:02.875 183 12527.62 89.78 54828.45 88888.00 2012-07-01 10:31:03.000 183 12527.70 89.80 54828.45 88888.00 2012-07-01 10:31:03.125 183 12527.77 89.78 54828.43 88888.00 2012-07-01 10:31:03.250 183 12527.85 89.83 54828.45 88888.00 2012-07-01 10:31:03.375 183 12527.92 89.88 54828.45 88888.00 2012-07-01 10:31:03.500 183 12527.90 89.90 54828.43 88888.00 2012-07-01 10:31:03.625 183 12527.88 89.92 54828.43 88888.00 2012-07-01 10:31:03.750 183 12527.90 89.95 54828.40 88888.00 2012-07-01 10:31:03.875 183 12527.98 89.97 54828.38 88888.00 2012-07-01 10:31:04.000 183 12527.98 90.05 54828.40 88888.00 2012-07-01 10:31:04.125 183 12527.95 90.05 54828.38 88888.00 2012-07-01 10:31:04.250 183 12527.90 90.05 54828.38 88888.00 2012-07-01 10:31:04.375 183 12528.05 90.05 54828.35 88888.00 2012-07-01 10:31:04.500 183 12528.15 90.08 54828.35 88888.00 2012-07-01 10:31:04.625 183 12528.20 90.10 54828.35 88888.00 2012-07-01 10:31:04.750 183 12528.25 90.12 54828.35 88888.00 2012-07-01 10:31:04.875 183 12528.23 90.17 54828.38 88888.00 2012-07-01 10:31:05.000 183 12528.23 90.20 54828.35 88888.00 2012-07-01 10:31:05.125 183 12528.25 90.20 54828.35 88888.00 2012-07-01 10:31:05.250 183 12528.30 90.25 54828.40 88888.00 2012-07-01 10:31:05.375 183 12528.40 90.30 54828.38 88888.00 2012-07-01 10:31:05.500 183 12528.35 90.35 54828.38 88888.00 2012-07-01 10:31:05.625 183 12528.27 90.38 54828.35 88888.00 2012-07-01 10:31:05.750 183 12528.33 90.45 54828.38 88888.00 2012-07-01 10:31:05.875 183 12528.42 90.47 54828.38 88888.00 2012-07-01 10:31:06.000 183 12528.45 90.53 54828.35 88888.00 2012-07-01 10:31:06.125 183 12528.48 90.60 54828.35 88888.00 2012-07-01 10:31:06.250 183 12528.52 90.65 54828.32 88888.00 2012-07-01 10:31:06.375 183 12528.60 90.72 54828.35 88888.00 2012-07-01 10:31:06.500 183 12528.60 90.75 54828.32 88888.00 2012-07-01 10:31:06.625 183 12528.60 90.78 54828.30 88888.00 2012-07-01 10:31:06.750 183 12528.67 90.83 54828.30 88888.00 2012-07-01 10:31:06.875 183 12528.67 90.85 54828.30 88888.00 2012-07-01 10:31:07.000 183 12528.75 90.90 54828.28 88888.00 2012-07-01 10:31:07.125 183 12528.75 90.92 54828.28 88888.00 2012-07-01 10:31:07.250 183 12528.77 90.95 54828.28 88888.00 2012-07-01 10:31:07.375 183 12528.83 91.03 54828.30 88888.00 2012-07-01 10:31:07.500 183 12528.83 91.08 54828.28 88888.00 2012-07-01 10:31:07.625 183 12528.80 91.08 54828.28 88888.00 2012-07-01 10:31:07.750 183 12528.88 91.15 54828.28 88888.00 2012-07-01 10:31:07.875 183 12528.95 91.17 54828.28 88888.00 2012-07-01 10:31:08.000 183 12529.00 91.22 54828.28 88888.00 2012-07-01 10:31:08.125 183 12528.98 91.25 54828.28 88888.00 2012-07-01 10:31:08.250 183 12529.00 91.28 54828.28 88888.00 2012-07-01 10:31:08.375 183 12529.02 91.30 54828.28 88888.00 2012-07-01 10:31:08.500 183 12529.05 91.33 54828.25 88888.00 2012-07-01 10:31:08.625 183 12529.15 91.40 54828.25 88888.00 2012-07-01 10:31:08.750 183 12529.23 91.45 54828.28 88888.00 2012-07-01 10:31:08.875 183 12529.27 91.45 54828.28 88888.00 2012-07-01 10:31:09.000 183 12529.25 91.50 54828.25 88888.00 2012-07-01 10:31:09.125 183 12529.23 91.55 54828.25 88888.00 2012-07-01 10:31:09.250 183 12529.17 91.55 54828.30 88888.00 2012-07-01 10:31:09.375 183 12529.20 91.62 54828.30 88888.00 2012-07-01 10:31:09.500 183 12529.25 91.62 54828.30 88888.00 2012-07-01 10:31:09.625 183 12529.30 91.60 54828.30 88888.00 2012-07-01 10:31:09.750 183 12529.30 91.62 54828.28 88888.00 2012-07-01 10:31:09.875 183 12529.27 91.65 54828.30 88888.00 2012-07-01 10:31:10.000 183 12529.23 91.67 54828.28 88888.00 2012-07-01 10:31:10.125 183 12529.25 91.70 54828.30 88888.00 2012-07-01 10:31:10.250 183 12529.23 91.70 54828.32 88888.00 2012-07-01 10:31:10.375 183 12529.25 91.67 54828.28 88888.00 2012-07-01 10:31:10.500 183 12529.25 91.67 54828.28 88888.00 2012-07-01 10:31:10.625 183 12529.27 91.75 54828.30 88888.00 2012-07-01 10:31:10.750 183 12529.27 91.75 54828.30 88888.00 2012-07-01 10:31:10.875 183 12529.27 91.75 54828.32 88888.00 2012-07-01 10:31:11.000 183 12529.35 91.75 54828.32 88888.00 2012-07-01 10:31:11.125 183 12529.33 91.72 54828.30 88888.00 2012-07-01 10:31:11.250 183 12529.30 91.67 54828.28 88888.00 2012-07-01 10:31:11.375 183 12529.40 91.65 54828.30 88888.00 2012-07-01 10:31:11.500 183 12529.40 91.67 54828.30 88888.00 2012-07-01 10:31:11.625 183 12529.40 91.70 54828.32 88888.00 2012-07-01 10:31:11.750 183 12529.42 91.72 54828.35 88888.00 2012-07-01 10:31:11.875 183 12529.40 91.75 54828.40 88888.00 2012-07-01 10:31:12.000 183 12529.45 91.72 54828.35 88888.00 2012-07-01 10:31:12.125 183 12529.55 91.75 54828.32 88888.00 2012-07-01 10:31:12.250 183 12529.62 91.75 54828.35 88888.00 2012-07-01 10:31:12.375 183 12529.65 91.80 54828.38 88888.00 2012-07-01 10:31:12.500 183 12529.65 91.83 54828.38 88888.00 2012-07-01 10:31:12.625 183 12529.65 91.85 54828.38 88888.00 2012-07-01 10:31:12.750 183 12529.70 91.88 54828.38 88888.00 2012-07-01 10:31:12.875 183 12529.83 91.85 54828.32 88888.00 2012-07-01 10:31:13.000 183 12529.85 91.90 54828.30 88888.00 2012-07-01 10:31:13.125 183 12529.85 91.95 54828.32 88888.00 2012-07-01 10:31:13.250 183 12529.83 91.95 54828.38 88888.00 2012-07-01 10:31:13.375 183 12529.88 91.97 54828.32 88888.00 2012-07-01 10:31:13.500 183 12529.90 92.00 54828.32 88888.00 2012-07-01 10:31:13.625 183 12529.95 92.03 54828.32 88888.00 2012-07-01 10:31:13.750 183 12530.02 92.05 54828.35 88888.00 2012-07-01 10:31:13.875 183 12530.10 92.08 54828.32 88888.00 2012-07-01 10:31:14.000 183 12530.15 92.10 54828.32 88888.00 2012-07-01 10:31:14.125 183 12530.15 92.10 54828.35 88888.00 2012-07-01 10:31:14.250 183 12530.20 92.12 54828.32 88888.00 2012-07-01 10:31:14.375 183 12530.25 92.10 54828.32 88888.00 2012-07-01 10:31:14.500 183 12530.27 92.17 54828.32 88888.00 2012-07-01 10:31:14.625 183 12530.25 92.25 54828.32 88888.00 2012-07-01 10:31:14.750 183 12530.27 92.25 54828.32 88888.00 2012-07-01 10:31:14.875 183 12530.30 92.30 54828.32 88888.00 2012-07-01 10:31:15.000 183 12530.33 92.33 54828.28 88888.00 2012-07-01 10:31:15.125 183 12530.38 92.35 54828.28 88888.00 2012-07-01 10:31:15.250 183 12530.38 92.42 54828.28 88888.00 2012-07-01 10:31:15.375 183 12530.42 92.47 54828.28 88888.00 2012-07-01 10:31:15.500 183 12530.45 92.53 54828.28 88888.00 2012-07-01 10:31:15.625 183 12530.48 92.58 54828.22 88888.00 2012-07-01 10:31:15.750 183 12530.52 92.62 54828.25 88888.00 2012-07-01 10:31:15.875 183 12530.60 92.67 54828.25 88888.00 2012-07-01 10:31:16.000 183 12530.70 92.70 54828.22 88888.00 2012-07-01 10:31:16.125 183 12530.75 92.75 54828.22 88888.00 2012-07-01 10:31:16.250 183 12530.73 92.78 54828.25 88888.00 2012-07-01 10:31:16.375 183 12530.75 92.80 54828.25 88888.00 2012-07-01 10:31:16.500 183 12530.75 92.83 54828.25 88888.00 2012-07-01 10:31:16.625 183 12530.80 92.85 54828.20 88888.00 2012-07-01 10:31:16.750 183 12530.85 92.90 54828.22 88888.00 2012-07-01 10:31:16.875 183 12530.83 92.92 54828.22 88888.00 2012-07-01 10:31:17.000 183 12530.75 92.95 54828.22 88888.00 2012-07-01 10:31:17.125 183 12530.75 92.97 54828.28 88888.00 2012-07-01 10:31:17.250 183 12530.75 92.95 54828.25 88888.00 2012-07-01 10:31:17.375 183 12530.80 92.95 54828.18 88888.00 2012-07-01 10:31:17.500 183 12530.83 92.97 54828.20 88888.00 2012-07-01 10:31:17.625 183 12530.90 92.97 54828.20 88888.00 2012-07-01 10:31:17.750 183 12530.92 93.00 54828.22 88888.00 2012-07-01 10:31:17.875 183 12530.95 93.00 54828.25 88888.00 2012-07-01 10:31:18.000 183 12530.95 92.97 54828.22 88888.00 2012-07-01 10:31:18.125 183 12530.95 92.92 54828.22 88888.00 2012-07-01 10:31:18.250 183 12531.00 92.92 54828.22 88888.00 2012-07-01 10:31:18.375 183 12531.12 92.92 54828.20 88888.00 2012-07-01 10:31:18.500 183 12531.17 92.92 54828.20 88888.00 2012-07-01 10:31:18.625 183 12531.23 92.90 54828.22 88888.00 2012-07-01 10:31:18.750 183 12531.25 92.88 54828.22 88888.00 2012-07-01 10:31:18.875 183 12531.25 92.85 54828.22 88888.00 2012-07-01 10:31:19.000 183 12531.30 92.83 54828.22 88888.00 2012-07-01 10:31:19.125 183 12531.40 92.83 54828.22 88888.00 2012-07-01 10:31:19.250 183 12531.45 92.83 54828.20 88888.00 2012-07-01 10:31:19.375 183 12531.48 92.83 54828.20 88888.00 2012-07-01 10:31:19.500 183 12531.50 92.83 54828.18 88888.00 2012-07-01 10:31:19.625 183 12531.58 92.80 54828.20 88888.00 2012-07-01 10:31:19.750 183 12531.60 92.78 54828.18 88888.00 2012-07-01 10:31:19.875 183 12531.65 92.75 54828.20 88888.00 2012-07-01 10:31:20.000 183 12531.70 92.78 54828.20 88888.00 2012-07-01 10:31:20.125 183 12531.77 92.78 54828.22 88888.00 2012-07-01 10:31:20.250 183 12531.83 92.75 54828.22 88888.00 2012-07-01 10:31:20.375 183 12531.92 92.78 54828.20 88888.00 2012-07-01 10:31:20.500 183 12531.92 92.78 54828.18 88888.00 2012-07-01 10:31:20.625 183 12532.00 92.78 54828.18 88888.00 2012-07-01 10:31:20.750 183 12532.05 92.80 54828.15 88888.00 2012-07-01 10:31:20.875 183 12532.08 92.80 54828.15 88888.00 2012-07-01 10:31:21.000 183 12532.12 92.83 54828.12 88888.00 2012-07-01 10:31:21.125 183 12532.12 92.85 54828.12 88888.00 2012-07-01 10:31:21.250 183 12532.12 92.80 54828.12 88888.00 2012-07-01 10:31:21.375 183 12532.17 92.83 54828.12 88888.00 2012-07-01 10:31:21.500 183 12532.15 92.88 54828.12 88888.00 2012-07-01 10:31:21.625 183 12532.15 92.90 54828.15 88888.00 2012-07-01 10:31:21.750 183 12532.20 92.92 54828.15 88888.00 2012-07-01 10:31:21.875 183 12532.20 93.00 54828.15 88888.00 2012-07-01 10:31:22.000 183 12532.17 93.03 54828.12 88888.00 2012-07-01 10:31:22.125 183 12532.23 93.05 54828.12 88888.00 2012-07-01 10:31:22.250 183 12532.15 93.03 54828.12 88888.00 2012-07-01 10:31:22.375 183 12532.12 93.03 54828.10 88888.00 2012-07-01 10:31:22.500 183 12532.15 93.10 54828.15 88888.00 2012-07-01 10:31:22.625 183 12532.15 93.10 54828.18 88888.00 2012-07-01 10:31:22.750 183 12532.17 93.15 54828.18 88888.00 2012-07-01 10:31:22.875 183 12532.17 93.17 54828.15 88888.00 2012-07-01 10:31:23.000 183 12532.20 93.17 54828.15 88888.00 2012-07-01 10:31:23.125 183 12532.17 93.22 54828.18 88888.00 2012-07-01 10:31:23.250 183 12532.12 93.20 54828.15 88888.00 2012-07-01 10:31:23.375 183 12532.12 93.25 54828.15 88888.00 2012-07-01 10:31:23.500 183 12532.10 93.28 54828.12 88888.00 2012-07-01 10:31:23.625 183 12532.08 93.35 54828.15 88888.00 2012-07-01 10:31:23.750 183 12532.02 93.35 54828.15 88888.00 2012-07-01 10:31:23.875 183 12532.00 93.33 54828.15 88888.00 2012-07-01 10:31:24.000 183 12532.00 93.35 54828.12 88888.00 2012-07-01 10:31:24.125 183 12531.92 93.40 54828.18 88888.00 2012-07-01 10:31:24.250 183 12531.90 93.38 54828.20 88888.00 2012-07-01 10:31:24.375 183 12531.95 93.40 54828.18 88888.00 2012-07-01 10:31:24.500 183 12532.00 93.47 54828.20 88888.00 2012-07-01 10:31:24.625 183 12532.02 93.50 54828.18 88888.00 2012-07-01 10:31:24.750 183 12532.00 93.53 54828.20 88888.00 2012-07-01 10:31:24.875 183 12531.95 93.55 54828.22 88888.00 2012-07-01 10:31:25.000 183 12531.95 93.55 54828.20 88888.00 2012-07-01 10:31:25.125 183 12531.95 93.58 54828.22 88888.00 2012-07-01 10:31:25.250 183 12531.88 93.60 54828.25 88888.00 2012-07-01 10:31:25.375 183 12531.90 93.60 54828.25 88888.00 2012-07-01 10:31:25.500 183 12531.90 93.60 54828.25 88888.00 2012-07-01 10:31:25.625 183 12531.88 93.58 54828.25 88888.00 2012-07-01 10:31:25.750 183 12531.85 93.62 54828.25 88888.00 2012-07-01 10:31:25.875 183 12531.88 93.65 54828.25 88888.00 2012-07-01 10:31:26.000 183 12531.90 93.62 54828.28 88888.00 2012-07-01 10:31:26.125 183 12531.85 93.65 54828.22 88888.00 2012-07-01 10:31:26.250 183 12531.85 93.67 54828.25 88888.00 2012-07-01 10:31:26.375 183 12531.95 93.67 54828.28 88888.00 2012-07-01 10:31:26.500 183 12531.92 93.70 54828.28 88888.00 2012-07-01 10:31:26.625 183 12531.83 93.70 54828.25 88888.00 2012-07-01 10:31:26.750 183 12531.83 93.72 54828.28 88888.00 2012-07-01 10:31:26.875 183 12531.90 93.72 54828.28 88888.00 2012-07-01 10:31:27.000 183 12531.95 93.72 54828.28 88888.00 2012-07-01 10:31:27.125 183 12531.95 93.72 54828.28 88888.00 2012-07-01 10:31:27.250 183 12531.88 93.72 54828.25 88888.00 2012-07-01 10:31:27.375 183 12531.90 93.75 54828.25 88888.00 2012-07-01 10:31:27.500 183 12531.95 93.75 54828.22 88888.00 2012-07-01 10:31:27.625 183 12531.98 93.78 54828.25 88888.00 2012-07-01 10:31:27.750 183 12531.98 93.80 54828.22 88888.00 2012-07-01 10:31:27.875 183 12531.98 93.83 54828.25 88888.00 2012-07-01 10:31:28.000 183 12531.98 93.83 54828.25 88888.00 2012-07-01 10:31:28.125 183 12532.05 93.85 54828.22 88888.00 2012-07-01 10:31:28.250 183 12532.08 93.90 54828.22 88888.00 2012-07-01 10:31:28.375 183 12532.10 93.92 54828.22 88888.00 2012-07-01 10:31:28.500 183 12532.17 93.92 54828.22 88888.00 2012-07-01 10:31:28.625 183 12532.25 93.95 54828.25 88888.00 2012-07-01 10:31:28.750 183 12532.27 93.97 54828.28 88888.00 2012-07-01 10:31:28.875 183 12532.33 94.00 54828.25 88888.00 2012-07-01 10:31:29.000 183 12532.38 94.00 54828.20 88888.00 2012-07-01 10:31:29.125 183 12532.38 94.03 54828.22 88888.00 2012-07-01 10:31:29.250 183 12532.33 94.00 54828.22 88888.00 2012-07-01 10:31:29.375 183 12532.42 94.05 54828.20 88888.00 2012-07-01 10:31:29.500 183 12532.42 94.08 54828.22 88888.00 2012-07-01 10:31:29.625 183 12532.48 94.10 54828.22 88888.00 2012-07-01 10:31:29.750 183 12532.50 94.12 54828.22 88888.00 2012-07-01 10:31:29.875 183 12532.52 94.20 54828.25 88888.00 2012-07-01 10:31:30.000 183 12532.60 94.28 54828.22 88888.00 2012-07-01 10:31:30.125 183 12532.60 94.28 54828.22 88888.00 2012-07-01 10:31:30.250 183 12532.52 94.25 54828.22 88888.00 2012-07-01 10:31:30.375 183 12532.60 94.30 54828.22 88888.00 2012-07-01 10:31:30.500 183 12532.62 94.30 54828.20 88888.00 2012-07-01 10:31:30.625 183 12532.60 94.33 54828.18 88888.00 2012-07-01 10:31:30.750 183 12532.58 94.33 54828.20 88888.00 2012-07-01 10:31:30.875 183 12532.62 94.33 54828.18 88888.00 2012-07-01 10:31:31.000 183 12532.65 94.33 54828.18 88888.00 2012-07-01 10:31:31.125 183 12532.70 94.33 54828.18 88888.00 2012-07-01 10:31:31.250 183 12532.67 94.30 54828.18 88888.00 2012-07-01 10:31:31.375 183 12532.70 94.33 54828.18 88888.00 2012-07-01 10:31:31.500 183 12532.73 94.38 54828.15 88888.00 2012-07-01 10:31:31.625 183 12532.73 94.38 54828.15 88888.00 2012-07-01 10:31:31.750 183 12532.75 94.38 54828.18 88888.00 2012-07-01 10:31:31.875 183 12532.70 94.38 54828.18 88888.00 2012-07-01 10:31:32.000 183 12532.70 94.38 54828.15 88888.00 2012-07-01 10:31:32.125 183 12532.70 94.38 54828.18 88888.00 2012-07-01 10:31:32.250 183 12532.67 94.38 54828.18 88888.00 2012-07-01 10:31:32.375 183 12532.65 94.40 54828.15 88888.00 2012-07-01 10:31:32.500 183 12532.65 94.35 54828.12 88888.00 2012-07-01 10:31:32.625 183 12532.60 94.35 54828.18 88888.00 2012-07-01 10:31:32.750 183 12532.60 94.38 54828.18 88888.00 2012-07-01 10:31:32.875 183 12532.58 94.38 54828.20 88888.00 2012-07-01 10:31:33.000 183 12532.55 94.35 54828.18 88888.00 2012-07-01 10:31:33.125 183 12532.52 94.38 54828.20 88888.00 2012-07-01 10:31:33.250 183 12532.50 94.33 54828.20 88888.00 2012-07-01 10:31:33.375 183 12532.52 94.33 54828.20 88888.00 2012-07-01 10:31:33.500 183 12532.58 94.28 54828.20 88888.00 2012-07-01 10:31:33.625 183 12532.67 94.28 54828.22 88888.00 2012-07-01 10:31:33.750 183 12532.73 94.28 54828.22 88888.00 2012-07-01 10:31:33.875 183 12532.77 94.25 54828.22 88888.00 2012-07-01 10:31:34.000 183 12532.88 94.20 54828.20 88888.00 2012-07-01 10:31:34.125 183 12532.90 94.20 54828.18 88888.00 2012-07-01 10:31:34.250 183 12532.85 94.15 54828.20 88888.00 2012-07-01 10:31:34.375 183 12532.83 94.17 54828.20 88888.00 2012-07-01 10:31:34.500 183 12532.90 94.15 54828.22 88888.00 2012-07-01 10:31:34.625 183 12532.95 94.17 54828.18 88888.00 2012-07-01 10:31:34.750 183 12533.02 94.15 54828.18 88888.00 2012-07-01 10:31:34.875 183 12533.10 94.10 54828.18 88888.00 2012-07-01 10:31:35.000 183 12533.15 94.08 54828.18 88888.00 2012-07-01 10:31:35.125 183 12533.15 94.08 54828.20 88888.00 2012-07-01 10:31:35.250 183 12533.15 94.08 54828.20 88888.00 2012-07-01 10:31:35.375 183 12533.15 94.10 54828.18 88888.00 2012-07-01 10:31:35.500 183 12533.15 94.15 54828.18 88888.00 2012-07-01 10:31:35.625 183 12533.25 94.15 54828.15 88888.00 2012-07-01 10:31:35.750 183 12533.33 94.15 54828.15 88888.00 2012-07-01 10:31:35.875 183 12533.35 94.15 54828.12 88888.00 2012-07-01 10:31:36.000 183 12533.38 94.15 54828.12 88888.00 2012-07-01 10:31:36.125 183 12533.40 94.20 54828.15 88888.00 2012-07-01 10:31:36.250 183 12533.50 94.22 54828.10 88888.00 2012-07-01 10:31:36.375 183 12533.58 94.22 54828.12 88888.00 2012-07-01 10:31:36.500 183 12533.60 94.25 54828.10 88888.00 2012-07-01 10:31:36.625 183 12533.70 94.30 54828.10 88888.00 2012-07-01 10:31:36.750 183 12533.75 94.35 54828.12 88888.00 2012-07-01 10:31:36.875 183 12533.77 94.35 54828.12 88888.00 2012-07-01 10:31:37.000 183 12533.75 94.35 54828.15 88888.00 2012-07-01 10:31:37.125 183 12533.70 94.38 54828.12 88888.00 2012-07-01 10:31:37.250 183 12533.65 94.40 54828.12 88888.00 2012-07-01 10:31:37.375 183 12533.75 94.42 54828.12 88888.00 2012-07-01 10:31:37.500 183 12533.83 94.42 54828.12 88888.00 2012-07-01 10:31:37.625 183 12533.83 94.45 54828.10 88888.00 2012-07-01 10:31:37.750 183 12533.88 94.47 54828.10 88888.00 2012-07-01 10:31:37.875 183 12533.85 94.50 54828.07 88888.00 2012-07-01 10:31:38.000 183 12533.85 94.53 54828.07 88888.00 2012-07-01 10:31:38.125 183 12533.85 94.50 54828.07 88888.00 2012-07-01 10:31:38.250 183 12533.88 94.50 54828.07 88888.00 2012-07-01 10:31:38.375 183 12533.90 94.53 54828.07 88888.00 2012-07-01 10:31:38.500 183 12533.90 94.50 54828.07 88888.00 2012-07-01 10:31:38.625 183 12533.92 94.50 54828.10 88888.00 2012-07-01 10:31:38.750 183 12533.88 94.50 54828.12 88888.00 2012-07-01 10:31:38.875 183 12533.88 94.53 54828.12 88888.00 2012-07-01 10:31:39.000 183 12533.92 94.50 54828.07 88888.00 2012-07-01 10:31:39.125 183 12533.95 94.53 54828.07 88888.00 2012-07-01 10:31:39.250 183 12533.90 94.50 54828.07 88888.00 2012-07-01 10:31:39.375 183 12533.85 94.55 54828.07 88888.00 2012-07-01 10:31:39.500 183 12533.80 94.55 54828.10 88888.00 2012-07-01 10:31:39.625 183 12533.83 94.60 54828.12 88888.00 2012-07-01 10:31:39.750 183 12533.80 94.58 54828.10 88888.00 2012-07-01 10:31:39.875 183 12533.77 94.60 54828.12 88888.00 2012-07-01 10:31:40.000 183 12533.73 94.62 54828.07 88888.00 2012-07-01 10:31:40.125 183 12533.65 94.62 54828.10 88888.00 2012-07-01 10:31:40.250 183 12533.58 94.60 54828.10 88888.00 2012-07-01 10:31:40.375 183 12533.58 94.60 54828.10 88888.00 2012-07-01 10:31:40.500 183 12533.50 94.62 54828.10 88888.00 2012-07-01 10:31:40.625 183 12533.48 94.62 54828.12 88888.00 2012-07-01 10:31:40.750 183 12533.48 94.60 54828.10 88888.00 2012-07-01 10:31:40.875 183 12533.42 94.60 54828.12 88888.00 2012-07-01 10:31:41.000 183 12533.42 94.55 54828.12 88888.00 2012-07-01 10:31:41.125 183 12533.50 94.53 54828.12 88888.00 2012-07-01 10:31:41.250 183 12533.52 94.47 54828.12 88888.00 2012-07-01 10:31:41.375 183 12533.55 94.45 54828.15 88888.00 2012-07-01 10:31:41.500 183 12533.48 94.45 54828.18 88888.00 2012-07-01 10:31:41.625 183 12533.42 94.38 54828.20 88888.00 2012-07-01 10:31:41.750 183 12533.48 94.35 54828.18 88888.00 2012-07-01 10:31:41.875 183 12533.50 94.30 54828.15 88888.00 2012-07-01 10:31:42.000 183 12533.45 94.25 54828.15 88888.00 2012-07-01 10:31:42.125 183 12533.38 94.22 54828.18 88888.00 2012-07-01 10:31:42.250 183 12533.38 94.20 54828.18 88888.00 2012-07-01 10:31:42.375 183 12533.45 94.15 54828.20 88888.00 2012-07-01 10:31:42.500 183 12533.52 94.15 54828.15 88888.00 2012-07-01 10:31:42.625 183 12533.50 94.15 54828.18 88888.00 2012-07-01 10:31:42.750 183 12533.52 94.20 54828.20 88888.00 2012-07-01 10:31:42.875 183 12533.50 94.12 54828.18 88888.00 2012-07-01 10:31:43.000 183 12533.55 94.10 54828.12 88888.00 2012-07-01 10:31:43.125 183 12533.58 94.10 54828.15 88888.00 2012-07-01 10:31:43.250 183 12533.62 94.05 54828.12 88888.00 2012-07-01 10:31:43.375 183 12533.75 94.05 54828.15 88888.00 2012-07-01 10:31:43.500 183 12533.90 94.08 54828.12 88888.00 2012-07-01 10:31:43.625 183 12533.98 94.08 54828.07 88888.00 2012-07-01 10:31:43.750 183 12534.00 94.08 54828.12 88888.00 2012-07-01 10:31:43.875 183 12534.05 94.05 54828.12 88888.00 2012-07-01 10:31:44.000 183 12534.08 94.00 54828.12 88888.00 2012-07-01 10:31:44.125 183 12534.20 94.03 54828.10 88888.00 2012-07-01 10:31:44.250 183 12534.30 94.05 54828.10 88888.00 2012-07-01 10:31:44.375 183 12534.38 94.08 54828.10 88888.00 2012-07-01 10:31:44.500 183 12534.38 94.03 54828.10 88888.00 2012-07-01 10:31:44.625 183 12534.40 94.00 54828.07 88888.00 2012-07-01 10:31:44.750 183 12534.48 94.03 54828.10 88888.00 2012-07-01 10:31:44.875 183 12534.55 94.03 54828.05 88888.00 2012-07-01 10:31:45.000 183 12534.60 94.05 54828.05 88888.00 2012-07-01 10:31:45.125 183 12534.60 94.05 54828.05 88888.00 2012-07-01 10:31:45.250 183 12534.58 94.08 54828.07 88888.00 2012-07-01 10:31:45.375 183 12534.58 94.05 54828.07 88888.00 2012-07-01 10:31:45.500 183 12534.62 94.05 54828.05 88888.00 2012-07-01 10:31:45.625 183 12534.65 94.08 54828.03 88888.00 2012-07-01 10:31:45.750 183 12534.70 94.10 54828.03 88888.00 2012-07-01 10:31:45.875 183 12534.73 94.10 54828.03 88888.00 2012-07-01 10:31:46.000 183 12534.73 94.10 54828.00 88888.00 2012-07-01 10:31:46.125 183 12534.67 94.08 54828.03 88888.00 2012-07-01 10:31:46.250 183 12534.65 94.08 54828.00 88888.00 2012-07-01 10:31:46.375 183 12534.77 94.05 54827.97 88888.00 2012-07-01 10:31:46.500 183 12534.83 94.08 54827.97 88888.00 2012-07-01 10:31:46.625 183 12534.85 94.05 54827.97 88888.00 2012-07-01 10:31:46.750 183 12534.83 94.08 54828.00 88888.00 2012-07-01 10:31:46.875 183 12534.88 94.10 54827.97 88888.00 2012-07-01 10:31:47.000 183 12534.92 94.10 54827.97 88888.00 2012-07-01 10:31:47.125 183 12534.90 94.08 54827.97 88888.00 2012-07-01 10:31:47.250 183 12534.85 94.10 54828.00 88888.00 2012-07-01 10:31:47.375 183 12534.85 94.12 54828.00 88888.00 2012-07-01 10:31:47.500 183 12534.83 94.12 54827.97 88888.00 2012-07-01 10:31:47.625 183 12534.83 94.08 54827.97 88888.00 2012-07-01 10:31:47.750 183 12534.83 94.08 54828.00 88888.00 2012-07-01 10:31:47.875 183 12534.83 94.10 54828.00 88888.00 2012-07-01 10:31:48.000 183 12534.77 94.12 54828.00 88888.00 2012-07-01 10:31:48.125 183 12534.80 94.15 54828.00 88888.00 2012-07-01 10:31:48.250 183 12534.85 94.12 54827.97 88888.00 2012-07-01 10:31:48.375 183 12534.88 94.12 54827.97 88888.00 2012-07-01 10:31:48.500 183 12534.88 94.10 54827.97 88888.00 2012-07-01 10:31:48.625 183 12534.90 94.10 54827.95 88888.00 2012-07-01 10:31:48.750 183 12534.92 94.15 54827.97 88888.00 2012-07-01 10:31:48.875 183 12534.95 94.12 54827.97 88888.00 2012-07-01 10:31:49.000 183 12534.95 94.12 54827.97 88888.00 2012-07-01 10:31:49.125 183 12534.98 94.12 54827.97 88888.00 2012-07-01 10:31:49.250 183 12534.95 94.12 54827.97 88888.00 2012-07-01 10:31:49.375 183 12535.00 94.15 54827.97 88888.00 2012-07-01 10:31:49.500 183 12535.05 94.12 54827.95 88888.00 2012-07-01 10:31:49.625 183 12535.10 94.15 54827.97 88888.00 2012-07-01 10:31:49.750 183 12535.10 94.17 54827.97 88888.00 2012-07-01 10:31:49.875 183 12535.17 94.17 54827.97 88888.00 2012-07-01 10:31:50.000 183 12535.27 94.17 54827.95 88888.00 2012-07-01 10:31:50.125 183 12535.40 94.15 54827.97 88888.00 2012-07-01 10:31:50.250 183 12535.35 94.17 54827.97 88888.00 2012-07-01 10:31:50.375 183 12535.40 94.17 54827.95 88888.00 2012-07-01 10:31:50.500 183 12535.40 94.20 54827.93 88888.00 2012-07-01 10:31:50.625 183 12535.45 94.22 54827.93 88888.00 2012-07-01 10:31:50.750 183 12535.45 94.20 54827.93 88888.00 2012-07-01 10:31:50.875 183 12535.48 94.20 54827.93 88888.00 2012-07-01 10:31:51.000 183 12535.50 94.20 54827.93 88888.00 2012-07-01 10:31:51.125 183 12535.58 94.15 54827.93 88888.00 2012-07-01 10:31:51.250 183 12535.58 94.12 54827.95 88888.00 2012-07-01 10:31:51.375 183 12535.58 94.17 54827.95 88888.00 2012-07-01 10:31:51.500 183 12535.62 94.15 54827.95 88888.00 2012-07-01 10:31:51.625 183 12535.70 94.15 54827.93 88888.00 2012-07-01 10:31:51.750 183 12535.75 94.15 54827.93 88888.00 2012-07-01 10:31:51.875 183 12535.75 94.15 54827.93 88888.00 2012-07-01 10:31:52.000 183 12535.80 94.15 54827.93 88888.00 2012-07-01 10:31:52.125 183 12535.85 94.15 54827.93 88888.00 2012-07-01 10:31:52.250 183 12535.77 94.15 54827.93 88888.00 2012-07-01 10:31:52.375 183 12535.77 94.15 54827.90 88888.00 2012-07-01 10:31:52.500 183 12535.75 94.12 54827.90 88888.00 2012-07-01 10:31:52.625 183 12535.77 94.10 54827.90 88888.00 2012-07-01 10:31:52.750 183 12535.85 94.10 54827.93 88888.00 2012-07-01 10:31:52.875 183 12535.88 94.05 54827.93 88888.00 2012-07-01 10:31:53.000 183 12535.90 94.03 54827.90 88888.00 2012-07-01 10:31:53.125 183 12535.98 94.00 54827.90 88888.00 2012-07-01 10:31:53.250 183 12535.95 93.97 54827.88 88888.00 2012-07-01 10:31:53.375 183 12535.98 93.97 54827.90 88888.00 2012-07-01 10:31:53.500 183 12535.98 94.03 54827.95 88888.00 2012-07-01 10:31:53.625 183 12535.98 94.03 54827.95 88888.00 2012-07-01 10:31:53.750 183 12535.98 94.03 54827.95 88888.00 2012-07-01 10:31:53.875 183 12535.95 94.00 54827.93 88888.00 2012-07-01 10:31:54.000 183 12535.92 94.05 54827.97 88888.00 2012-07-01 10:31:54.125 183 12535.90 94.05 54827.97 88888.00 2012-07-01 10:31:54.250 183 12535.80 94.08 54827.97 88888.00 2012-07-01 10:31:54.375 183 12535.83 94.10 54827.95 88888.00 2012-07-01 10:31:54.500 183 12535.85 94.15 54827.97 88888.00 2012-07-01 10:31:54.625 183 12535.83 94.15 54827.95 88888.00 2012-07-01 10:31:54.750 183 12535.77 94.12 54827.97 88888.00 2012-07-01 10:31:54.875 183 12535.75 94.12 54827.97 88888.00 2012-07-01 10:31:55.000 183 12535.75 94.12 54827.95 88888.00 2012-07-01 10:31:55.125 183 12535.77 94.15 54827.97 88888.00 2012-07-01 10:31:55.250 183 12535.75 94.10 54827.95 88888.00 2012-07-01 10:31:55.375 183 12535.80 94.05 54827.97 88888.00 2012-07-01 10:31:55.500 183 12535.75 94.03 54827.95 88888.00 2012-07-01 10:31:55.625 183 12535.80 94.05 54828.00 88888.00 2012-07-01 10:31:55.750 183 12535.88 94.08 54828.00 88888.00 2012-07-01 10:31:55.875 183 12535.88 94.05 54827.97 88888.00 2012-07-01 10:31:56.000 183 12535.85 94.03 54827.97 88888.00 2012-07-01 10:31:56.125 183 12535.83 94.03 54827.97 88888.00 2012-07-01 10:31:56.250 183 12535.85 94.03 54827.97 88888.00 2012-07-01 10:31:56.375 183 12535.90 94.00 54827.97 88888.00 2012-07-01 10:31:56.500 183 12535.92 93.95 54827.97 88888.00 2012-07-01 10:31:56.625 183 12535.92 93.95 54828.00 88888.00 2012-07-01 10:31:56.750 183 12535.95 93.92 54828.00 88888.00 2012-07-01 10:31:56.875 183 12535.98 93.92 54828.00 88888.00 2012-07-01 10:31:57.000 183 12536.00 93.90 54828.00 88888.00 2012-07-01 10:31:57.125 183 12536.00 93.90 54828.00 88888.00 2012-07-01 10:31:57.250 183 12536.02 93.88 54828.00 88888.00 2012-07-01 10:31:57.375 183 12536.15 93.90 54827.97 88888.00 2012-07-01 10:31:57.500 183 12536.23 93.92 54827.97 88888.00 2012-07-01 10:31:57.625 183 12536.30 93.88 54828.00 88888.00 2012-07-01 10:31:57.750 183 12536.33 93.85 54828.00 88888.00 2012-07-01 10:31:57.875 183 12536.40 93.85 54828.00 88888.00 2012-07-01 10:31:58.000 183 12536.45 93.88 54828.00 88888.00 2012-07-01 10:31:58.125 183 12536.48 93.90 54827.97 88888.00 2012-07-01 10:31:58.250 183 12536.52 93.90 54828.00 88888.00 2012-07-01 10:31:58.375 183 12536.60 93.92 54828.00 88888.00 2012-07-01 10:31:58.500 183 12536.65 93.88 54828.00 88888.00 2012-07-01 10:31:58.625 183 12536.70 93.85 54828.00 88888.00 2012-07-01 10:31:58.750 183 12536.70 93.85 54828.05 88888.00 2012-07-01 10:31:58.875 183 12536.73 93.85 54828.00 88888.00 2012-07-01 10:31:59.000 183 12536.75 93.88 54827.97 88888.00 2012-07-01 10:31:59.125 183 12536.73 93.88 54828.03 88888.00 2012-07-01 10:31:59.250 183 12536.70 93.88 54828.00 88888.00 2012-07-01 10:31:59.375 183 12536.70 93.90 54828.03 88888.00 2012-07-01 10:31:59.500 183 12536.73 93.90 54828.00 88888.00 2012-07-01 10:31:59.625 183 12536.80 93.90 54828.03 88888.00 2012-07-01 10:31:59.750 183 12536.88 93.88 54828.03 88888.00 2012-07-01 10:31:59.875 183 12536.88 93.85 54828.00 88888.00 2012-07-01 10:32:00.000 183 12536.83 93.85 54828.03 88888.00 2012-07-01 10:32:00.125 183 12536.85 93.85 54828.03 88888.00 2012-07-01 10:32:00.250 183 12536.83 93.78 54828.05 88888.00 2012-07-01 10:32:00.375 183 12536.85 93.75 54828.03 88888.00 2012-07-01 10:32:00.500 183 12536.85 93.78 54828.05 88888.00 2012-07-01 10:32:00.625 183 12536.85 93.80 54828.03 88888.00 2012-07-01 10:32:00.750 183 12536.83 93.80 54828.03 88888.00 2012-07-01 10:32:00.875 183 12536.88 93.80 54828.05 88888.00 2012-07-01 10:32:01.000 183 12536.90 93.83 54828.05 88888.00 2012-07-01 10:32:01.125 183 12536.85 93.85 54828.05 88888.00 2012-07-01 10:32:01.250 183 12536.75 93.83 54828.05 88888.00 2012-07-01 10:32:01.375 183 12536.73 93.83 54828.05 88888.00 2012-07-01 10:32:01.500 183 12536.67 93.80 54828.07 88888.00 2012-07-01 10:32:01.625 183 12536.73 93.80 54828.07 88888.00 2012-07-01 10:32:01.750 183 12536.67 93.83 54828.07 88888.00 2012-07-01 10:32:01.875 183 12536.58 93.80 54828.10 88888.00 2012-07-01 10:32:02.000 183 12536.60 93.78 54828.07 88888.00 2012-07-01 10:32:02.125 183 12536.60 93.78 54828.10 88888.00 2012-07-01 10:32:02.250 183 12536.48 93.72 54828.12 88888.00 2012-07-01 10:32:02.375 183 12536.42 93.72 54828.18 88888.00 2012-07-01 10:32:02.500 183 12536.35 93.70 54828.18 88888.00 2012-07-01 10:32:02.625 183 12536.35 93.67 54828.20 88888.00 2012-07-01 10:32:02.750 183 12536.35 93.65 54828.22 88888.00 2012-07-01 10:32:02.875 183 12536.27 93.62 54828.20 88888.00 2012-07-01 10:32:03.000 183 12536.17 93.60 54828.18 88888.00 2012-07-01 10:32:03.125 183 12536.15 93.58 54828.22 88888.00 2012-07-01 10:32:03.250 183 12536.05 93.55 54828.25 88888.00 2012-07-01 10:32:03.375 183 12536.02 93.58 54828.25 88888.00 2012-07-01 10:32:03.500 183 12536.00 93.53 54828.25 88888.00 2012-07-01 10:32:03.625 183 12535.95 93.47 54828.25 88888.00 2012-07-01 10:32:03.750 183 12535.90 93.42 54828.30 88888.00 2012-07-01 10:32:03.875 183 12535.83 93.40 54828.32 88888.00 2012-07-01 10:32:04.000 183 12535.83 93.35 54828.30 88888.00 2012-07-01 10:32:04.125 183 12535.88 93.33 54828.30 88888.00 2012-07-01 10:32:04.250 183 12535.80 93.33 54828.32 88888.00 2012-07-01 10:32:04.375 183 12535.77 93.33 54828.32 88888.00 2012-07-01 10:32:04.500 183 12535.75 93.30 54828.35 88888.00 2012-07-01 10:32:04.625 183 12535.73 93.22 54828.35 88888.00 2012-07-01 10:32:04.750 183 12535.70 93.22 54828.35 88888.00 2012-07-01 10:32:04.875 183 12535.70 93.22 54828.38 88888.00 2012-07-01 10:32:05.000 183 12535.75 93.22 54828.40 88888.00 2012-07-01 10:32:05.125 183 12535.77 93.22 54828.40 88888.00 2012-07-01 10:32:05.250 183 12535.77 93.17 54828.40 88888.00 2012-07-01 10:32:05.375 183 12535.77 93.17 54828.40 88888.00 2012-07-01 10:32:05.500 183 12535.67 93.12 54828.43 88888.00 2012-07-01 10:32:05.625 183 12535.60 93.12 54828.45 88888.00 2012-07-01 10:32:05.750 183 12535.62 93.15 54828.45 88888.00 2012-07-01 10:32:05.875 183 12535.67 93.15 54828.45 88888.00 2012-07-01 10:32:06.000 183 12535.65 93.15 54828.47 88888.00 2012-07-01 10:32:06.125 183 12535.67 93.12 54828.47 88888.00 2012-07-01 10:32:06.250 183 12535.67 93.10 54828.45 88888.00 2012-07-01 10:32:06.375 183 12535.70 93.15 54828.47 88888.00 2012-07-01 10:32:06.500 183 12535.67 93.17 54828.47 88888.00 2012-07-01 10:32:06.625 183 12535.62 93.20 54828.47 88888.00 2012-07-01 10:32:06.750 183 12535.65 93.20 54828.55 88888.00 2012-07-01 10:32:06.875 183 12535.67 93.17 54828.55 88888.00 2012-07-01 10:32:07.000 183 12535.62 93.15 54828.55 88888.00 2012-07-01 10:32:07.125 183 12535.60 93.17 54828.55 88888.00 2012-07-01 10:32:07.250 183 12535.58 93.20 54828.55 88888.00 2012-07-01 10:32:07.375 183 12535.58 93.22 54828.53 88888.00 2012-07-01 10:32:07.500 183 12535.52 93.22 54828.57 88888.00 2012-07-01 10:32:07.625 183 12535.50 93.25 54828.60 88888.00 2012-07-01 10:32:07.750 183 12535.52 93.25 54828.60 88888.00 2012-07-01 10:32:07.875 183 12535.52 93.22 54828.60 88888.00 2012-07-01 10:32:08.000 183 12535.52 93.25 54828.60 88888.00 2012-07-01 10:32:08.125 183 12535.60 93.28 54828.62 88888.00 2012-07-01 10:32:08.250 183 12535.55 93.28 54828.60 88888.00 2012-07-01 10:32:08.375 183 12535.58 93.28 54828.62 88888.00 2012-07-01 10:32:08.500 183 12535.62 93.30 54828.62 88888.00 2012-07-01 10:32:08.625 183 12535.65 93.28 54828.65 88888.00 2012-07-01 10:32:08.750 183 12535.65 93.30 54828.65 88888.00 2012-07-01 10:32:08.875 183 12535.65 93.30 54828.65 88888.00 2012-07-01 10:32:09.000 183 12535.62 93.28 54828.62 88888.00 2012-07-01 10:32:09.125 183 12535.58 93.30 54828.68 88888.00 2012-07-01 10:32:09.250 183 12535.58 93.33 54828.68 88888.00 2012-07-01 10:32:09.375 183 12535.58 93.35 54828.72 88888.00 2012-07-01 10:32:09.500 183 12535.58 93.33 54828.70 88888.00 2012-07-01 10:32:09.625 183 12535.60 93.33 54828.68 88888.00 2012-07-01 10:32:09.750 183 12535.55 93.35 54828.68 88888.00 2012-07-01 10:32:09.875 183 12535.50 93.33 54828.70 88888.00 2012-07-01 10:32:10.000 183 12535.58 93.28 54828.70 88888.00 2012-07-01 10:32:10.125 183 12535.60 93.28 54828.75 88888.00 2012-07-01 10:32:10.250 183 12535.67 93.30 54828.78 88888.00 2012-07-01 10:32:10.375 183 12535.67 93.33 54828.75 88888.00 2012-07-01 10:32:10.500 183 12535.62 93.30 54828.78 88888.00 2012-07-01 10:32:10.625 183 12535.65 93.28 54828.75 88888.00 2012-07-01 10:32:10.750 183 12535.67 93.30 54828.75 88888.00 2012-07-01 10:32:10.875 183 12535.67 93.33 54828.78 88888.00 2012-07-01 10:32:11.000 183 12535.62 93.33 54828.75 88888.00 2012-07-01 10:32:11.125 183 12535.60 93.30 54828.78 88888.00 2012-07-01 10:32:11.250 183 12535.60 93.28 54828.78 88888.00 2012-07-01 10:32:11.375 183 12535.70 93.30 54828.75 88888.00 2012-07-01 10:32:11.500 183 12535.75 93.28 54828.75 88888.00 2012-07-01 10:32:11.625 183 12535.77 93.28 54828.78 88888.00 2012-07-01 10:32:11.750 183 12535.83 93.28 54828.78 88888.00 2012-07-01 10:32:11.875 183 12535.83 93.28 54828.80 88888.00 2012-07-01 10:32:12.000 183 12535.85 93.25 54828.78 88888.00 2012-07-01 10:32:12.125 183 12535.83 93.25 54828.80 88888.00 2012-07-01 10:32:12.250 183 12535.75 93.25 54828.78 88888.00 2012-07-01 10:32:12.375 183 12535.77 93.22 54828.80 88888.00 2012-07-01 10:32:12.500 183 12535.77 93.25 54828.82 88888.00 2012-07-01 10:32:12.625 183 12535.83 93.25 54828.85 88888.00 2012-07-01 10:32:12.750 183 12535.85 93.28 54828.85 88888.00 2012-07-01 10:32:12.875 183 12535.83 93.25 54828.82 88888.00 2012-07-01 10:32:13.000 183 12535.83 93.28 54828.82 88888.00 2012-07-01 10:32:13.125 183 12535.85 93.25 54828.85 88888.00 2012-07-01 10:32:13.250 183 12535.77 93.25 54828.88 88888.00 2012-07-01 10:32:13.375 183 12535.75 93.28 54828.90 88888.00 2012-07-01 10:32:13.500 183 12535.75 93.30 54828.88 88888.00 2012-07-01 10:32:13.625 183 12535.77 93.33 54828.88 88888.00 2012-07-01 10:32:13.750 183 12535.77 93.38 54828.85 88888.00 2012-07-01 10:32:13.875 183 12535.77 93.42 54828.90 88888.00 2012-07-01 10:32:14.000 183 12535.75 93.50 54828.90 88888.00 2012-07-01 10:32:14.125 183 12535.77 93.50 54828.88 88888.00 2012-07-01 10:32:14.250 183 12535.80 93.55 54828.90 88888.00 2012-07-01 10:32:14.375 183 12535.77 93.58 54828.90 88888.00 2012-07-01 10:32:14.500 183 12535.75 93.62 54828.93 88888.00 2012-07-01 10:32:14.625 183 12535.75 93.65 54828.90 88888.00 2012-07-01 10:32:14.750 183 12535.75 93.67 54828.90 88888.00 2012-07-01 10:32:14.875 183 12535.77 93.70 54828.93 88888.00 2012-07-01 10:32:15.000 183 12535.80 93.72 54828.93 88888.00 2012-07-01 10:32:15.125 183 12535.73 93.78 54828.97 88888.00 2012-07-01 10:32:15.250 183 12535.70 93.78 54828.95 88888.00 2012-07-01 10:32:15.375 183 12535.67 93.78 54828.95 88888.00 2012-07-01 10:32:15.500 183 12535.67 93.80 54828.95 88888.00 2012-07-01 10:32:15.625 183 12535.75 93.85 54828.95 88888.00 2012-07-01 10:32:15.750 183 12535.80 93.88 54828.93 88888.00 2012-07-01 10:32:15.875 183 12535.88 93.92 54828.95 88888.00 2012-07-01 10:32:16.000 183 12535.92 93.92 54828.95 88888.00 2012-07-01 10:32:16.125 183 12535.92 93.92 54828.97 88888.00 2012-07-01 10:32:16.250 183 12535.88 93.90 54828.95 88888.00 2012-07-01 10:32:16.375 183 12535.90 93.92 54828.95 88888.00 2012-07-01 10:32:16.500 183 12535.92 93.95 54828.95 88888.00 2012-07-01 10:32:16.625 183 12535.88 93.95 54828.97 88888.00 2012-07-01 10:32:16.750 183 12535.85 93.95 54829.00 88888.00 2012-07-01 10:32:16.875 183 12535.88 93.97 54829.00 88888.00 2012-07-01 10:32:17.000 183 12535.85 94.00 54829.00 88888.00 2012-07-01 10:32:17.125 183 12535.80 94.00 54829.00 88888.00 2012-07-01 10:32:17.250 183 12535.85 94.03 54829.00 88888.00 2012-07-01 10:32:17.375 183 12535.90 94.03 54829.00 88888.00 2012-07-01 10:32:17.500 183 12535.92 94.03 54829.00 88888.00 2012-07-01 10:32:17.625 183 12535.92 94.03 54829.03 88888.00 2012-07-01 10:32:17.750 183 12535.92 94.00 54829.03 88888.00 2012-07-01 10:32:17.875 183 12535.98 93.97 54829.03 88888.00 2012-07-01 10:32:18.000 183 12535.98 94.00 54829.03 88888.00 2012-07-01 10:32:18.125 183 12535.90 94.00 54829.05 88888.00 2012-07-01 10:32:18.250 183 12535.88 93.97 54829.07 88888.00 2012-07-01 10:32:18.375 183 12535.85 93.97 54829.05 88888.00 2012-07-01 10:32:18.500 183 12535.90 93.97 54829.05 88888.00 2012-07-01 10:32:18.625 183 12535.95 93.97 54829.05 88888.00 2012-07-01 10:32:18.750 183 12535.90 94.00 54829.07 88888.00 2012-07-01 10:32:18.875 183 12535.83 94.00 54829.07 88888.00 2012-07-01 10:32:19.000 183 12535.75 94.00 54829.07 88888.00 2012-07-01 10:32:19.125 183 12535.73 93.97 54829.10 88888.00 2012-07-01 10:32:19.250 183 12535.70 93.95 54829.12 88888.00 2012-07-01 10:32:19.375 183 12535.77 93.95 54829.12 88888.00 2012-07-01 10:32:19.500 183 12535.75 93.97 54829.12 88888.00 2012-07-01 10:32:19.625 183 12535.83 94.00 54829.12 88888.00 2012-07-01 10:32:19.750 183 12535.85 93.97 54829.12 88888.00 2012-07-01 10:32:19.875 183 12535.77 93.97 54829.12 88888.00 2012-07-01 10:32:20.000 183 12535.75 93.97 54829.18 88888.00 2012-07-01 10:32:20.125 183 12535.77 93.97 54829.15 88888.00 2012-07-01 10:32:20.250 183 12535.85 93.95 54829.12 88888.00 2012-07-01 10:32:20.375 183 12535.90 93.92 54829.12 88888.00 2012-07-01 10:32:20.500 183 12535.92 93.97 54829.15 88888.00 2012-07-01 10:32:20.625 183 12535.88 93.95 54829.18 88888.00 2012-07-01 10:32:20.750 183 12535.85 93.97 54829.18 88888.00 2012-07-01 10:32:20.875 183 12535.88 93.97 54829.15 88888.00 2012-07-01 10:32:21.000 183 12535.90 93.97 54829.15 88888.00 2012-07-01 10:32:21.125 183 12535.90 93.97 54829.15 88888.00 2012-07-01 10:32:21.250 183 12535.85 93.95 54829.18 88888.00 2012-07-01 10:32:21.375 183 12535.85 94.00 54829.20 88888.00 2012-07-01 10:32:21.500 183 12535.85 93.95 54829.20 88888.00 2012-07-01 10:32:21.625 183 12535.90 93.97 54829.18 88888.00 2012-07-01 10:32:21.750 183 12535.98 93.97 54829.20 88888.00 2012-07-01 10:32:21.875 183 12535.95 93.97 54829.22 88888.00 2012-07-01 10:32:22.000 183 12535.92 94.00 54829.22 88888.00 2012-07-01 10:32:22.125 183 12535.98 93.97 54829.20 88888.00 2012-07-01 10:32:22.250 183 12535.98 93.95 54829.18 88888.00 2012-07-01 10:32:22.375 183 12535.98 93.92 54829.18 88888.00 2012-07-01 10:32:22.500 183 12535.98 93.90 54829.18 88888.00 2012-07-01 10:32:22.625 183 12536.02 93.92 54829.20 88888.00 2012-07-01 10:32:22.750 183 12536.02 93.92 54829.22 88888.00 2012-07-01 10:32:22.875 183 12536.00 93.90 54829.25 88888.00 2012-07-01 10:32:23.000 183 12536.02 93.88 54829.20 88888.00 2012-07-01 10:32:23.125 183 12536.05 93.83 54829.20 88888.00 2012-07-01 10:32:23.250 183 12536.08 93.85 54829.22 88888.00 2012-07-01 10:32:23.375 183 12536.17 93.88 54829.22 88888.00 2012-07-01 10:32:23.500 183 12536.15 93.85 54829.22 88888.00 2012-07-01 10:32:23.625 183 12536.15 93.83 54829.22 88888.00 2012-07-01 10:32:23.750 183 12536.08 93.85 54829.25 88888.00 2012-07-01 10:32:23.875 183 12536.10 93.83 54829.25 88888.00 2012-07-01 10:32:24.000 183 12536.15 93.78 54829.20 88888.00 2012-07-01 10:32:24.125 183 12536.15 93.72 54829.22 88888.00 2012-07-01 10:32:24.250 183 12536.08 93.75 54829.22 88888.00 2012-07-01 10:32:24.375 183 12536.10 93.75 54829.25 88888.00 2012-07-01 10:32:24.500 183 12536.17 93.72 54829.25 88888.00 2012-07-01 10:32:24.625 183 12536.23 93.75 54829.30 88888.00 2012-07-01 10:32:24.750 183 12536.23 93.72 54829.28 88888.00 2012-07-01 10:32:24.875 183 12536.25 93.72 54829.25 88888.00 2012-07-01 10:32:25.000 183 12536.25 93.72 54829.28 88888.00 2012-07-01 10:32:25.125 183 12536.25 93.70 54829.25 88888.00 2012-07-01 10:32:25.250 183 12536.17 93.67 54829.28 88888.00 2012-07-01 10:32:25.375 183 12536.20 93.70 54829.30 88888.00 2012-07-01 10:32:25.500 183 12536.25 93.67 54829.28 88888.00 2012-07-01 10:32:25.625 183 12536.25 93.67 54829.28 88888.00 2012-07-01 10:32:25.750 183 12536.25 93.70 54829.28 88888.00 2012-07-01 10:32:25.875 183 12536.27 93.70 54829.28 88888.00 2012-07-01 10:32:26.000 183 12536.30 93.70 54829.30 88888.00 2012-07-01 10:32:26.125 183 12536.33 93.67 54829.32 88888.00 2012-07-01 10:32:26.250 183 12536.30 93.67 54829.30 88888.00 2012-07-01 10:32:26.375 183 12536.33 93.67 54829.30 88888.00 2012-07-01 10:32:26.500 183 12536.33 93.70 54829.30 88888.00 2012-07-01 10:32:26.625 183 12536.33 93.67 54829.30 88888.00 2012-07-01 10:32:26.750 183 12536.27 93.65 54829.28 88888.00 2012-07-01 10:32:26.875 183 12536.27 93.67 54829.30 88888.00 2012-07-01 10:32:27.000 183 12536.30 93.70 54829.30 88888.00 2012-07-01 10:32:27.125 183 12536.27 93.67 54829.30 88888.00 2012-07-01 10:32:27.250 183 12536.23 93.67 54829.32 88888.00 2012-07-01 10:32:27.375 183 12536.25 93.70 54829.35 88888.00 2012-07-01 10:32:27.500 183 12536.25 93.67 54829.32 88888.00 2012-07-01 10:32:27.625 183 12536.25 93.67 54829.32 88888.00 2012-07-01 10:32:27.750 183 12536.20 93.62 54829.32 88888.00 2012-07-01 10:32:27.875 183 12536.20 93.62 54829.35 88888.00 2012-07-01 10:32:28.000 183 12536.25 93.62 54829.32 88888.00 2012-07-01 10:32:28.125 183 12536.17 93.58 54829.35 88888.00 2012-07-01 10:32:28.250 183 12536.12 93.55 54829.38 88888.00 2012-07-01 10:32:28.375 183 12536.12 93.55 54829.38 88888.00 2012-07-01 10:32:28.500 183 12536.20 93.55 54829.38 88888.00 2012-07-01 10:32:28.625 183 12536.27 93.55 54829.35 88888.00 2012-07-01 10:32:28.750 183 12536.25 93.50 54829.40 88888.00 2012-07-01 10:32:28.875 183 12536.20 93.45 54829.40 88888.00 2012-07-01 10:32:29.000 183 12536.17 93.42 54829.40 88888.00 2012-07-01 10:32:29.125 183 12536.15 93.40 54829.40 88888.00 2012-07-01 10:32:29.250 183 12536.08 93.38 54829.43 88888.00 2012-07-01 10:32:29.375 183 12536.10 93.35 54829.45 88888.00 2012-07-01 10:32:29.500 183 12536.15 93.38 54829.43 88888.00 2012-07-01 10:32:29.625 183 12536.17 93.33 54829.40 88888.00 2012-07-01 10:32:29.750 183 12536.12 93.30 54829.40 88888.00 2012-07-01 10:32:29.875 183 12536.12 93.28 54829.43 88888.00 2012-07-01 10:32:30.000 183 12536.15 93.22 54829.43 88888.00 2012-07-01 10:32:30.125 183 12536.25 93.22 54829.43 88888.00 2012-07-01 10:32:30.250 183 12536.25 93.17 54829.43 88888.00 2012-07-01 10:32:30.375 183 12536.17 93.12 54829.45 88888.00 2012-07-01 10:32:30.500 183 12536.12 93.08 54829.43 88888.00 2012-07-01 10:32:30.625 183 12536.17 93.05 54829.45 88888.00 2012-07-01 10:32:30.750 183 12536.23 93.05 54829.45 88888.00 2012-07-01 10:32:30.875 183 12536.25 93.03 54829.43 88888.00 2012-07-01 10:32:31.000 183 12536.20 93.00 54829.40 88888.00 2012-07-01 10:32:31.125 183 12536.23 92.97 54829.47 88888.00 2012-07-01 10:32:31.250 183 12536.25 92.97 54829.47 88888.00 2012-07-01 10:32:31.375 183 12536.33 92.97 54829.45 88888.00 2012-07-01 10:32:31.500 183 12536.30 92.90 54829.45 88888.00 2012-07-01 10:32:31.625 183 12536.30 92.88 54829.45 88888.00 2012-07-01 10:32:31.750 183 12536.30 92.83 54829.47 88888.00 2012-07-01 10:32:31.875 183 12536.30 92.83 54829.47 88888.00 2012-07-01 10:32:32.000 183 12536.33 92.78 54829.45 88888.00 2012-07-01 10:32:32.125 183 12536.35 92.78 54829.45 88888.00 2012-07-01 10:32:32.250 183 12536.33 92.75 54829.45 88888.00 2012-07-01 10:32:32.375 183 12536.35 92.72 54829.45 88888.00 2012-07-01 10:32:32.500 183 12536.38 92.72 54829.43 88888.00 2012-07-01 10:32:32.625 183 12536.35 92.72 54829.43 88888.00 2012-07-01 10:32:32.750 183 12536.30 92.75 54829.43 88888.00 2012-07-01 10:32:32.875 183 12536.35 92.75 54829.40 88888.00 2012-07-01 10:32:33.000 183 12536.38 92.72 54829.38 88888.00 2012-07-01 10:32:33.125 183 12536.35 92.72 54829.40 88888.00 2012-07-01 10:32:33.250 183 12536.38 92.70 54829.45 88888.00 2012-07-01 10:32:33.375 183 12536.42 92.70 54829.43 88888.00 2012-07-01 10:32:33.500 183 12536.35 92.70 54829.45 88888.00 2012-07-01 10:32:33.625 183 12536.35 92.70 54829.40 88888.00 2012-07-01 10:32:33.750 183 12536.35 92.72 54829.40 88888.00 2012-07-01 10:32:33.875 183 12536.35 92.75 54829.40 88888.00 2012-07-01 10:32:34.000 183 12536.35 92.72 54829.40 88888.00 2012-07-01 10:32:34.125 183 12536.30 92.72 54829.43 88888.00 2012-07-01 10:32:34.250 183 12536.27 92.72 54829.38 88888.00 2012-07-01 10:32:34.375 183 12536.38 92.70 54829.40 88888.00 2012-07-01 10:32:34.500 183 12536.45 92.70 54829.38 88888.00 2012-07-01 10:32:34.625 183 12536.42 92.70 54829.40 88888.00 2012-07-01 10:32:34.750 183 12536.40 92.72 54829.40 88888.00 2012-07-01 10:32:34.875 183 12536.45 92.67 54829.40 88888.00 2012-07-01 10:32:35.000 183 12536.50 92.67 54829.40 88888.00 2012-07-01 10:32:35.125 183 12536.50 92.65 54829.40 88888.00 2012-07-01 10:32:35.250 183 12536.48 92.65 54829.38 88888.00 2012-07-01 10:32:35.375 183 12536.50 92.65 54829.35 88888.00 2012-07-01 10:32:35.500 183 12536.50 92.65 54829.38 88888.00 2012-07-01 10:32:35.625 183 12536.48 92.65 54829.40 88888.00 2012-07-01 10:32:35.750 183 12536.50 92.62 54829.38 88888.00 2012-07-01 10:32:35.875 183 12536.55 92.60 54829.38 88888.00 2012-07-01 10:32:36.000 183 12536.60 92.60 54829.35 88888.00 2012-07-01 10:32:36.125 183 12536.60 92.60 54829.40 88888.00 2012-07-01 10:32:36.250 183 12536.58 92.55 54829.40 88888.00 2012-07-01 10:32:36.375 183 12536.67 92.53 54829.38 88888.00 2012-07-01 10:32:36.500 183 12536.73 92.58 54829.40 88888.00 2012-07-01 10:32:36.625 183 12536.75 92.60 54829.43 88888.00 2012-07-01 10:32:36.750 183 12536.75 92.60 54829.43 88888.00 2012-07-01 10:32:36.875 183 12536.75 92.58 54829.40 88888.00 2012-07-01 10:32:37.000 183 12536.77 92.58 54829.40 88888.00 2012-07-01 10:32:37.125 183 12536.75 92.62 54829.43 88888.00 2012-07-01 10:32:37.250 183 12536.73 92.62 54829.43 88888.00 2012-07-01 10:32:37.375 183 12536.85 92.67 54829.40 88888.00 2012-07-01 10:32:37.500 183 12536.88 92.67 54829.43 88888.00 2012-07-01 10:32:37.625 183 12536.88 92.65 54829.40 88888.00 2012-07-01 10:32:37.750 183 12536.88 92.67 54829.40 88888.00 2012-07-01 10:32:37.875 183 12537.00 92.70 54829.38 88888.00 2012-07-01 10:32:38.000 183 12537.00 92.72 54829.40 88888.00 2012-07-01 10:32:38.125 183 12537.00 92.70 54829.40 88888.00 2012-07-01 10:32:38.250 183 12536.98 92.70 54829.38 88888.00 2012-07-01 10:32:38.375 183 12537.02 92.75 54829.40 88888.00 2012-07-01 10:32:38.500 183 12537.05 92.72 54829.43 88888.00 2012-07-01 10:32:38.625 183 12537.08 92.75 54829.43 88888.00 2012-07-01 10:32:38.750 183 12537.08 92.75 54829.40 88888.00 2012-07-01 10:32:38.875 183 12537.10 92.78 54829.40 88888.00 2012-07-01 10:32:39.000 183 12537.17 92.83 54829.43 88888.00 2012-07-01 10:32:39.125 183 12537.15 92.85 54829.43 88888.00 2012-07-01 10:32:39.250 183 12537.05 92.85 54829.40 88888.00 2012-07-01 10:32:39.375 183 12537.10 92.88 54829.43 88888.00 2012-07-01 10:32:39.500 183 12537.17 92.88 54829.40 88888.00 2012-07-01 10:32:39.625 183 12537.20 92.88 54829.38 88888.00 2012-07-01 10:32:39.750 183 12537.15 92.90 54829.40 88888.00 2012-07-01 10:32:39.875 183 12537.17 92.95 54829.43 88888.00 2012-07-01 10:32:40.000 183 12537.25 92.95 54829.43 88888.00 2012-07-01 10:32:40.125 183 12537.25 92.97 54829.40 88888.00 2012-07-01 10:32:40.250 183 12537.20 93.03 54829.43 88888.00 2012-07-01 10:32:40.375 183 12537.27 93.05 54829.43 88888.00 2012-07-01 10:32:40.500 183 12537.30 93.03 54829.43 88888.00 2012-07-01 10:32:40.625 183 12537.25 93.03 54829.45 88888.00 2012-07-01 10:32:40.750 183 12537.25 93.03 54829.45 88888.00 2012-07-01 10:32:40.875 183 12537.27 93.05 54829.45 88888.00 2012-07-01 10:32:41.000 183 12537.23 93.08 54829.47 88888.00 2012-07-01 10:32:41.125 183 12537.23 93.05 54829.45 88888.00 2012-07-01 10:32:41.250 183 12537.27 93.03 54829.47 88888.00 2012-07-01 10:32:41.375 183 12537.40 93.03 54829.50 88888.00 2012-07-01 10:32:41.500 183 12537.40 93.05 54829.50 88888.00 2012-07-01 10:32:41.625 183 12537.42 93.05 54829.47 88888.00 2012-07-01 10:32:41.750 183 12537.45 93.05 54829.50 88888.00 2012-07-01 10:32:41.875 183 12537.50 93.05 54829.50 88888.00 2012-07-01 10:32:42.000 183 12537.55 93.00 54829.50 88888.00 2012-07-01 10:32:42.125 183 12537.55 93.00 54829.50 88888.00 2012-07-01 10:32:42.250 183 12537.52 93.00 54829.50 88888.00 2012-07-01 10:32:42.375 183 12537.58 93.00 54829.53 88888.00 2012-07-01 10:32:42.500 183 12537.62 92.97 54829.55 88888.00 2012-07-01 10:32:42.625 183 12537.60 92.95 54829.50 88888.00 2012-07-01 10:32:42.750 183 12537.60 92.95 54829.53 88888.00 2012-07-01 10:32:42.875 183 12537.65 92.95 54829.53 88888.00 2012-07-01 10:32:43.000 183 12537.70 92.92 54829.53 88888.00 2012-07-01 10:32:43.125 183 12537.70 92.92 54829.53 88888.00 2012-07-01 10:32:43.250 183 12537.75 92.88 54829.53 88888.00 2012-07-01 10:32:43.375 183 12537.90 92.85 54829.53 88888.00 2012-07-01 10:32:43.500 183 12537.92 92.83 54829.53 88888.00 2012-07-01 10:32:43.625 183 12537.88 92.83 54829.53 88888.00 2012-07-01 10:32:43.750 183 12537.95 92.83 54829.55 88888.00 2012-07-01 10:32:43.875 183 12538.05 92.80 54829.57 88888.00 2012-07-01 10:32:44.000 183 12538.05 92.78 54829.55 88888.00 2012-07-01 10:32:44.125 183 12538.12 92.72 54829.53 88888.00 2012-07-01 10:32:44.250 183 12538.23 92.67 54829.55 88888.00 2012-07-01 10:32:44.375 183 12538.27 92.67 54829.55 88888.00 2012-07-01 10:32:44.500 183 12538.30 92.70 54829.55 88888.00 2012-07-01 10:32:44.625 183 12538.38 92.67 54829.57 88888.00 2012-07-01 10:32:44.750 183 12538.38 92.65 54829.57 88888.00 2012-07-01 10:32:44.875 183 12538.38 92.65 54829.57 88888.00 2012-07-01 10:32:45.000 183 12538.40 92.62 54829.55 88888.00 2012-07-01 10:32:45.125 183 12538.45 92.60 54829.55 88888.00 2012-07-01 10:32:45.250 183 12538.50 92.62 54829.55 88888.00 2012-07-01 10:32:45.375 183 12538.52 92.65 54829.55 88888.00 2012-07-01 10:32:45.500 183 12538.60 92.62 54829.55 88888.00 2012-07-01 10:32:45.625 183 12538.65 92.62 54829.53 88888.00 2012-07-01 10:32:45.750 183 12538.60 92.58 54829.55 88888.00 2012-07-01 10:32:45.875 183 12538.62 92.60 54829.55 88888.00 2012-07-01 10:32:46.000 183 12538.67 92.62 54829.57 88888.00 2012-07-01 10:32:46.125 183 12538.77 92.58 54829.57 88888.00 2012-07-01 10:32:46.250 183 12538.83 92.55 54829.57 88888.00 2012-07-01 10:32:46.375 183 12538.83 92.58 54829.55 88888.00 2012-07-01 10:32:46.500 183 12538.88 92.60 54829.57 88888.00 2012-07-01 10:32:46.625 183 12538.90 92.60 54829.57 88888.00 2012-07-01 10:32:46.750 183 12538.92 92.62 54829.60 88888.00 2012-07-01 10:32:46.875 183 12538.95 92.62 54829.60 88888.00 2012-07-01 10:32:47.000 183 12539.00 92.65 54829.60 88888.00 2012-07-01 10:32:47.125 183 12539.02 92.62 54829.57 88888.00 2012-07-01 10:32:47.250 183 12539.05 92.62 54829.60 88888.00 2012-07-01 10:32:47.375 183 12539.17 92.65 54829.62 88888.00 2012-07-01 10:32:47.500 183 12539.17 92.67 54829.62 88888.00 2012-07-01 10:32:47.625 183 12539.20 92.65 54829.62 88888.00 2012-07-01 10:32:47.750 183 12539.25 92.62 54829.62 88888.00 2012-07-01 10:32:47.875 183 12539.35 92.62 54829.62 88888.00 2012-07-01 10:32:48.000 183 12539.38 92.62 54829.62 88888.00 2012-07-01 10:32:48.125 183 12539.33 92.60 54829.65 88888.00 2012-07-01 10:32:48.250 183 12539.38 92.62 54829.62 88888.00 2012-07-01 10:32:48.375 183 12539.42 92.65 54829.65 88888.00 2012-07-01 10:32:48.500 183 12539.38 92.62 54829.65 88888.00 2012-07-01 10:32:48.625 183 12539.40 92.60 54829.65 88888.00 2012-07-01 10:32:48.750 183 12539.42 92.60 54829.65 88888.00 2012-07-01 10:32:48.875 183 12539.45 92.60 54829.62 88888.00 2012-07-01 10:32:49.000 183 12539.42 92.55 54829.65 88888.00 2012-07-01 10:32:49.125 183 12539.45 92.55 54829.65 88888.00 2012-07-01 10:32:49.250 183 12539.45 92.55 54829.68 88888.00 2012-07-01 10:32:49.375 183 12539.45 92.58 54829.70 88888.00 2012-07-01 10:32:49.500 183 12539.40 92.58 54829.70 88888.00 2012-07-01 10:32:49.625 183 12539.42 92.58 54829.68 88888.00 2012-07-01 10:32:49.750 183 12539.50 92.58 54829.68 88888.00 2012-07-01 10:32:49.875 183 12539.52 92.60 54829.68 88888.00 2012-07-01 10:32:50.000 183 12539.58 92.60 54829.70 88888.00 2012-07-01 10:32:50.125 183 12539.55 92.60 54829.70 88888.00 2012-07-01 10:32:50.250 183 12539.55 92.60 54829.72 88888.00 2012-07-01 10:32:50.375 183 12539.58 92.55 54829.70 88888.00 2012-07-01 10:32:50.500 183 12539.52 92.55 54829.70 88888.00 2012-07-01 10:32:50.625 183 12539.50 92.55 54829.75 88888.00 2012-07-01 10:32:50.750 183 12539.60 92.55 54829.75 88888.00 2012-07-01 10:32:50.875 183 12539.67 92.53 54829.78 88888.00 2012-07-01 10:32:51.000 183 12539.70 92.53 54829.75 88888.00 2012-07-01 10:32:51.125 183 12539.67 92.50 54829.78 88888.00 2012-07-01 10:32:51.250 183 12539.65 92.47 54829.82 88888.00 2012-07-01 10:32:51.375 183 12539.70 92.47 54829.82 88888.00 2012-07-01 10:32:51.500 183 12539.73 92.45 54829.80 88888.00 2012-07-01 10:32:51.625 183 12539.77 92.42 54829.80 88888.00 2012-07-01 10:32:51.750 183 12539.77 92.38 54829.82 88888.00 2012-07-01 10:32:51.875 183 12539.77 92.33 54829.85 88888.00 2012-07-01 10:32:52.000 183 12539.80 92.38 54829.82 88888.00 2012-07-01 10:32:52.125 183 12539.77 92.33 54829.85 88888.00 2012-07-01 10:32:52.250 183 12539.73 92.28 54829.82 88888.00 2012-07-01 10:32:52.375 183 12539.75 92.33 54829.85 88888.00 2012-07-01 10:32:52.500 183 12539.77 92.33 54829.88 88888.00 2012-07-01 10:32:52.625 183 12539.77 92.30 54829.82 88888.00 2012-07-01 10:32:52.750 183 12539.85 92.25 54829.85 88888.00 2012-07-01 10:32:52.875 183 12539.88 92.25 54829.90 88888.00 2012-07-01 10:32:53.000 183 12539.83 92.20 54829.93 88888.00 2012-07-01 10:32:53.125 183 12539.75 92.22 54829.97 88888.00 2012-07-01 10:32:53.250 183 12539.75 92.15 54829.95 88888.00 2012-07-01 10:32:53.375 183 12539.88 92.17 54829.93 88888.00 2012-07-01 10:32:53.500 183 12539.83 92.20 54830.00 88888.00 2012-07-01 10:32:53.625 183 12539.73 92.20 54830.00 88888.00 2012-07-01 10:32:53.750 183 12539.67 92.15 54829.97 88888.00 2012-07-01 10:32:53.875 183 12539.73 92.17 54829.97 88888.00 2012-07-01 10:32:54.000 183 12539.70 92.17 54830.00 88888.00 2012-07-01 10:32:54.125 183 12539.73 92.20 54830.00 88888.00 2012-07-01 10:32:54.250 183 12539.73 92.20 54830.00 88888.00 2012-07-01 10:32:54.375 183 12539.75 92.20 54830.05 88888.00 2012-07-01 10:32:54.500 183 12539.80 92.20 54830.05 88888.00 2012-07-01 10:32:54.625 183 12539.77 92.20 54830.07 88888.00 2012-07-01 10:32:54.750 183 12539.75 92.20 54830.07 88888.00 2012-07-01 10:32:54.875 183 12539.80 92.22 54830.07 88888.00 2012-07-01 10:32:55.000 183 12539.83 92.25 54830.07 88888.00 2012-07-01 10:32:55.125 183 12539.85 92.25 54830.07 88888.00 2012-07-01 10:32:55.250 183 12539.90 92.25 54830.07 88888.00 2012-07-01 10:32:55.375 183 12539.95 92.28 54830.07 88888.00 2012-07-01 10:32:55.500 183 12539.92 92.25 54830.10 88888.00 2012-07-01 10:32:55.625 183 12539.85 92.28 54830.07 88888.00 2012-07-01 10:32:55.750 183 12539.85 92.33 54830.10 88888.00 2012-07-01 10:32:55.875 183 12539.88 92.33 54830.10 88888.00 2012-07-01 10:32:56.000 183 12539.88 92.30 54830.10 88888.00 2012-07-01 10:32:56.125 183 12539.90 92.35 54830.12 88888.00 2012-07-01 10:32:56.250 183 12539.90 92.33 54830.12 88888.00 2012-07-01 10:32:56.375 183 12539.95 92.33 54830.12 88888.00 2012-07-01 10:32:56.500 183 12539.98 92.33 54830.12 88888.00 2012-07-01 10:32:56.625 183 12539.95 92.35 54830.15 88888.00 2012-07-01 10:32:56.750 183 12539.92 92.38 54830.15 88888.00 2012-07-01 10:32:56.875 183 12539.98 92.35 54830.18 88888.00 2012-07-01 10:32:57.000 183 12540.05 92.35 54830.15 88888.00 2012-07-01 10:32:57.125 183 12540.00 92.35 54830.20 88888.00 2012-07-01 10:32:57.250 183 12539.98 92.35 54830.20 88888.00 2012-07-01 10:32:57.375 183 12539.98 92.38 54830.22 88888.00 2012-07-01 10:32:57.500 183 12540.00 92.38 54830.25 88888.00 2012-07-01 10:32:57.625 183 12540.00 92.33 54830.22 88888.00 2012-07-01 10:32:57.750 183 12540.00 92.35 54830.22 88888.00 2012-07-01 10:32:57.875 183 12540.02 92.38 54830.28 88888.00 2012-07-01 10:32:58.000 183 12540.08 92.38 54830.25 88888.00 2012-07-01 10:32:58.125 183 12540.05 92.33 54830.28 88888.00 2012-07-01 10:32:58.250 183 12539.98 92.33 54830.28 88888.00 2012-07-01 10:32:58.375 183 12539.98 92.33 54830.30 88888.00 2012-07-01 10:32:58.500 183 12539.98 92.33 54830.32 88888.00 2012-07-01 10:32:58.625 183 12539.95 92.33 54830.32 88888.00 2012-07-01 10:32:58.750 183 12540.05 92.33 54830.35 88888.00 2012-07-01 10:32:58.875 183 12540.12 92.38 54830.38 88888.00 2012-07-01 10:32:59.000 183 12540.17 92.38 54830.35 88888.00 2012-07-01 10:32:59.125 183 12540.17 92.35 54830.35 88888.00 2012-07-01 10:32:59.250 183 12540.12 92.33 54830.38 88888.00 2012-07-01 10:32:59.375 183 12540.12 92.35 54830.38 88888.00 2012-07-01 10:32:59.500 183 12540.15 92.35 54830.38 88888.00 2012-07-01 10:32:59.625 183 12540.15 92.35 54830.40 88888.00 2012-07-01 10:32:59.750 183 12540.15 92.33 54830.40 88888.00 2012-07-01 10:32:59.875 183 12540.15 92.35 54830.40 88888.00 2012-07-01 10:33:00.000 183 12540.20 92.38 54830.43 88888.00 2012-07-01 10:33:00.125 183 12540.27 92.45 54830.43 88888.00 2012-07-01 10:33:00.250 183 12540.25 92.47 54830.45 88888.00 2012-07-01 10:33:00.375 183 12540.23 92.50 54830.45 88888.00 2012-07-01 10:33:00.500 183 12540.20 92.50 54830.47 88888.00 2012-07-01 10:33:00.625 183 12540.20 92.47 54830.47 88888.00 2012-07-01 10:33:00.750 183 12540.23 92.47 54830.50 88888.00 2012-07-01 10:33:00.875 183 12540.30 92.47 54830.50 88888.00 2012-07-01 10:33:01.000 183 12540.38 92.50 54830.50 88888.00 2012-07-01 10:33:01.125 183 12540.33 92.53 54830.53 88888.00 2012-07-01 10:33:01.250 183 12540.25 92.55 54830.55 88888.00 2012-07-01 10:33:01.375 183 12540.23 92.53 54830.55 88888.00 2012-07-01 10:33:01.500 183 12540.20 92.50 54830.55 88888.00 2012-07-01 10:33:01.625 183 12540.25 92.45 54830.55 88888.00 2012-07-01 10:33:01.750 183 12540.20 92.53 54830.55 88888.00 2012-07-01 10:33:01.875 183 12540.23 92.53 54830.53 88888.00 2012-07-01 10:33:02.000 183 12540.25 92.47 54830.53 88888.00 2012-07-01 10:33:02.125 183 12540.23 92.45 54830.57 88888.00 2012-07-01 10:33:02.250 183 12540.17 92.47 54830.60 88888.00 2012-07-01 10:33:02.375 183 12540.23 92.47 54830.57 88888.00 2012-07-01 10:33:02.500 183 12540.17 92.47 54830.57 88888.00 2012-07-01 10:33:02.625 183 12540.15 92.42 54830.60 88888.00 2012-07-01 10:33:02.750 183 12540.15 92.42 54830.62 88888.00 2012-07-01 10:33:02.875 183 12540.20 92.42 54830.62 88888.00 2012-07-01 10:33:03.000 183 12540.25 92.45 54830.62 88888.00 2012-07-01 10:33:03.125 183 12540.23 92.45 54830.68 88888.00 2012-07-01 10:33:03.250 183 12540.17 92.45 54830.70 88888.00 2012-07-01 10:33:03.375 183 12540.17 92.47 54830.70 88888.00 2012-07-01 10:33:03.500 183 12540.20 92.45 54830.70 88888.00 2012-07-01 10:33:03.625 183 12540.15 92.42 54830.70 88888.00 2012-07-01 10:33:03.750 183 12540.12 92.40 54830.70 88888.00 2012-07-01 10:33:03.875 183 12540.12 92.40 54830.72 88888.00 2012-07-01 10:33:04.000 183 12540.23 92.42 54830.70 88888.00 2012-07-01 10:33:04.125 183 12540.25 92.40 54830.72 88888.00 2012-07-01 10:33:04.250 183 12540.23 92.35 54830.72 88888.00 2012-07-01 10:33:04.375 183 12540.25 92.38 54830.75 88888.00 2012-07-01 10:33:04.500 183 12540.27 92.40 54830.75 88888.00 2012-07-01 10:33:04.625 183 12540.25 92.40 54830.75 88888.00 2012-07-01 10:33:04.750 183 12540.23 92.40 54830.78 88888.00 2012-07-01 10:33:04.875 183 12540.27 92.40 54830.80 88888.00 2012-07-01 10:33:05.000 183 12540.30 92.38 54830.80 88888.00 2012-07-01 10:33:05.125 183 12540.38 92.40 54830.80 88888.00 2012-07-01 10:33:05.250 183 12540.40 92.47 54830.80 88888.00 2012-07-01 10:33:05.375 183 12540.45 92.47 54830.82 88888.00 2012-07-01 10:33:05.500 183 12540.48 92.42 54830.82 88888.00 2012-07-01 10:33:05.625 183 12540.45 92.45 54830.82 88888.00 2012-07-01 10:33:05.750 183 12540.40 92.47 54830.82 88888.00 2012-07-01 10:33:05.875 183 12540.42 92.47 54830.82 88888.00 2012-07-01 10:33:06.000 183 12540.42 92.53 54830.85 88888.00 2012-07-01 10:33:06.125 183 12540.42 92.58 54830.88 88888.00 2012-07-01 10:33:06.250 183 12540.33 92.58 54830.90 88888.00 2012-07-01 10:33:06.375 183 12540.38 92.60 54830.88 88888.00 2012-07-01 10:33:06.500 183 12540.40 92.60 54830.90 88888.00 2012-07-01 10:33:06.625 183 12540.35 92.60 54830.93 88888.00 2012-07-01 10:33:06.750 183 12540.33 92.62 54830.93 88888.00 2012-07-01 10:33:06.875 183 12540.25 92.65 54830.93 88888.00 2012-07-01 10:33:07.000 183 12540.23 92.67 54830.93 88888.00 2012-07-01 10:33:07.125 183 12540.15 92.72 54830.97 88888.00 2012-07-01 10:33:07.250 183 12540.10 92.72 54831.00 88888.00 2012-07-01 10:33:07.375 183 12540.15 92.70 54831.00 88888.00 2012-07-01 10:33:07.500 183 12540.10 92.72 54831.00 88888.00 2012-07-01 10:33:07.625 183 12540.08 92.70 54831.03 88888.00 2012-07-01 10:33:07.750 183 12540.05 92.70 54831.03 88888.00 2012-07-01 10:33:07.875 183 12540.05 92.70 54831.03 88888.00 2012-07-01 10:33:08.000 183 12540.05 92.65 54831.07 88888.00 2012-07-01 10:33:08.125 183 12539.98 92.62 54831.10 88888.00 2012-07-01 10:33:08.250 183 12539.90 92.58 54831.10 88888.00 2012-07-01 10:33:08.375 183 12539.92 92.55 54831.10 88888.00 2012-07-01 10:33:08.500 183 12539.90 92.53 54831.12 88888.00 2012-07-01 10:33:08.625 183 12539.88 92.50 54831.15 88888.00 2012-07-01 10:33:08.750 183 12539.88 92.50 54831.18 88888.00 2012-07-01 10:33:08.875 183 12539.88 92.45 54831.15 88888.00 2012-07-01 10:33:09.000 183 12539.88 92.45 54831.18 88888.00 2012-07-01 10:33:09.125 183 12539.85 92.40 54831.18 88888.00 2012-07-01 10:33:09.250 183 12539.77 92.30 54831.18 88888.00 2012-07-01 10:33:09.375 183 12539.73 92.30 54831.20 88888.00 2012-07-01 10:33:09.500 183 12539.75 92.35 54831.20 88888.00 2012-07-01 10:33:09.625 183 12539.73 92.30 54831.22 88888.00 2012-07-01 10:33:09.750 183 12539.67 92.28 54831.28 88888.00 2012-07-01 10:33:09.875 183 12539.65 92.22 54831.28 88888.00 2012-07-01 10:33:10.000 183 12539.65 92.20 54831.30 88888.00 2012-07-01 10:33:10.125 183 12539.70 92.17 54831.30 88888.00 2012-07-01 10:33:10.250 183 12539.67 92.12 54831.30 88888.00 2012-07-01 10:33:10.375 183 12539.65 92.15 54831.30 88888.00 2012-07-01 10:33:10.500 183 12539.62 92.10 54831.32 88888.00 2012-07-01 10:33:10.625 183 12539.62 92.08 54831.28 88888.00 2012-07-01 10:33:10.750 183 12539.62 92.05 54831.30 88888.00 2012-07-01 10:33:10.875 183 12539.65 92.05 54831.32 88888.00 2012-07-01 10:33:11.000 183 12539.67 92.05 54831.32 88888.00 2012-07-01 10:33:11.125 183 12539.65 92.03 54831.35 88888.00 2012-07-01 10:33:11.250 183 12539.62 92.00 54831.38 88888.00 2012-07-01 10:33:11.375 183 12539.65 92.00 54831.38 88888.00 2012-07-01 10:33:11.500 183 12539.60 92.00 54831.38 88888.00 2012-07-01 10:33:11.625 183 12539.58 91.97 54831.40 88888.00 2012-07-01 10:33:11.750 183 12539.52 92.00 54831.38 88888.00 2012-07-01 10:33:11.875 183 12539.55 91.97 54831.38 88888.00 2012-07-01 10:33:12.000 183 12539.52 92.00 54831.38 88888.00 2012-07-01 10:33:12.125 183 12539.48 92.00 54831.38 88888.00 2012-07-01 10:33:12.250 183 12539.42 92.03 54831.40 88888.00 2012-07-01 10:33:12.375 183 12539.45 92.03 54831.40 88888.00 2012-07-01 10:33:12.500 183 12539.45 92.05 54831.40 88888.00 2012-07-01 10:33:12.625 183 12539.45 92.05 54831.40 88888.00 2012-07-01 10:33:12.750 183 12539.38 92.05 54831.38 88888.00 2012-07-01 10:33:12.875 183 12539.38 92.08 54831.40 88888.00 2012-07-01 10:33:13.000 183 12539.42 92.12 54831.38 88888.00 2012-07-01 10:33:13.125 183 12539.40 92.12 54831.38 88888.00 2012-07-01 10:33:13.250 183 12539.35 92.12 54831.43 88888.00 2012-07-01 10:33:13.375 183 12539.40 92.15 54831.43 88888.00 2012-07-01 10:33:13.500 183 12539.40 92.17 54831.43 88888.00 2012-07-01 10:33:13.625 183 12539.35 92.20 54831.43 88888.00 2012-07-01 10:33:13.750 183 12539.33 92.20 54831.43 88888.00 2012-07-01 10:33:13.875 183 12539.30 92.22 54831.45 88888.00 2012-07-01 10:33:14.000 183 12539.27 92.25 54831.45 88888.00 2012-07-01 10:33:14.125 183 12539.25 92.25 54831.45 88888.00 2012-07-01 10:33:14.250 183 12539.23 92.22 54831.45 88888.00 2012-07-01 10:33:14.375 183 12539.17 92.22 54831.43 88888.00 2012-07-01 10:33:14.500 183 12539.10 92.28 54831.45 88888.00 2012-07-01 10:33:14.625 183 12539.10 92.25 54831.50 88888.00 2012-07-01 10:33:14.750 183 12539.12 92.28 54831.50 88888.00 2012-07-01 10:33:14.875 183 12539.10 92.28 54831.50 88888.00 2012-07-01 10:33:15.000 183 12539.05 92.30 54831.47 88888.00 2012-07-01 10:33:15.125 183 12539.05 92.33 54831.50 88888.00 2012-07-01 10:33:15.250 183 12538.98 92.30 54831.50 88888.00 2012-07-01 10:33:15.375 183 12538.95 92.30 54831.47 88888.00 2012-07-01 10:33:15.500 183 12538.98 92.33 54831.47 88888.00 2012-07-01 10:33:15.625 183 12539.08 92.38 54831.47 88888.00 2012-07-01 10:33:15.750 183 12539.12 92.38 54831.47 88888.00 2012-07-01 10:33:15.875 183 12539.08 92.38 54831.47 88888.00 2012-07-01 10:33:16.000 183 12538.98 92.42 54831.47 88888.00 2012-07-01 10:33:16.125 183 12538.98 92.45 54831.50 88888.00 2012-07-01 10:33:16.250 183 12538.92 92.45 54831.50 88888.00 2012-07-01 10:33:16.375 183 12538.88 92.45 54831.50 88888.00 2012-07-01 10:33:16.500 183 12538.83 92.47 54831.53 88888.00 2012-07-01 10:33:16.625 183 12538.85 92.47 54831.53 88888.00 2012-07-01 10:33:16.750 183 12538.80 92.47 54831.53 88888.00 2012-07-01 10:33:16.875 183 12538.88 92.47 54831.53 88888.00 2012-07-01 10:33:17.000 183 12538.88 92.47 54831.50 88888.00 2012-07-01 10:33:17.125 183 12538.83 92.42 54831.50 88888.00 2012-07-01 10:33:17.250 183 12538.83 92.42 54831.50 88888.00 2012-07-01 10:33:17.375 183 12538.88 92.42 54831.53 88888.00 2012-07-01 10:33:17.500 183 12538.88 92.45 54831.53 88888.00 2012-07-01 10:33:17.625 183 12538.83 92.40 54831.53 88888.00 2012-07-01 10:33:17.750 183 12538.83 92.38 54831.55 88888.00 2012-07-01 10:33:17.875 183 12538.83 92.38 54831.55 88888.00 2012-07-01 10:33:18.000 183 12538.77 92.30 54831.50 88888.00 2012-07-01 10:33:18.125 183 12538.80 92.30 54831.53 88888.00 2012-07-01 10:33:18.250 183 12538.90 92.30 54831.57 88888.00 2012-07-01 10:33:18.375 183 12538.90 92.33 54831.53 88888.00 2012-07-01 10:33:18.500 183 12538.90 92.25 54831.55 88888.00 2012-07-01 10:33:18.625 183 12538.88 92.25 54831.57 88888.00 2012-07-01 10:33:18.750 183 12538.90 92.25 54831.57 88888.00 2012-07-01 10:33:18.875 183 12538.90 92.20 54831.57 88888.00 2012-07-01 10:33:19.000 183 12538.88 92.17 54831.55 88888.00 2012-07-01 10:33:19.125 183 12538.92 92.15 54831.57 88888.00 2012-07-01 10:33:19.250 183 12538.92 92.15 54831.57 88888.00 2012-07-01 10:33:19.375 183 12538.98 92.15 54831.55 88888.00 2012-07-01 10:33:19.500 183 12538.98 92.10 54831.55 88888.00 2012-07-01 10:33:19.625 183 12538.98 92.05 54831.57 88888.00 2012-07-01 10:33:19.750 183 12538.92 92.05 54831.57 88888.00 2012-07-01 10:33:19.875 183 12538.85 92.05 54831.60 88888.00 2012-07-01 10:33:20.000 183 12538.90 92.03 54831.57 88888.00 2012-07-01 10:33:20.125 183 12538.90 92.00 54831.57 88888.00 2012-07-01 10:33:20.250 183 12538.88 92.03 54831.60 88888.00 2012-07-01 10:33:20.375 183 12538.92 92.05 54831.60 88888.00 2012-07-01 10:33:20.500 183 12538.95 92.03 54831.60 88888.00 2012-07-01 10:33:20.625 183 12538.95 92.03 54831.57 88888.00 2012-07-01 10:33:20.750 183 12538.95 92.08 54831.57 88888.00 2012-07-01 10:33:20.875 183 12538.95 92.08 54831.60 88888.00 2012-07-01 10:33:21.000 183 12539.02 92.10 54831.60 88888.00 2012-07-01 10:33:21.125 183 12539.10 92.12 54831.62 88888.00 2012-07-01 10:33:21.250 183 12539.17 92.12 54831.62 88888.00 2012-07-01 10:33:21.375 183 12539.25 92.15 54831.62 88888.00 2012-07-01 10:33:21.500 183 12539.23 92.17 54831.60 88888.00 2012-07-01 10:33:21.625 183 12539.17 92.17 54831.60 88888.00 2012-07-01 10:33:21.750 183 12539.17 92.15 54831.60 88888.00 2012-07-01 10:33:21.875 183 12539.23 92.17 54831.62 88888.00 2012-07-01 10:33:22.000 183 12539.27 92.17 54831.60 88888.00 2012-07-01 10:33:22.125 183 12539.30 92.17 54831.60 88888.00 2012-07-01 10:33:22.250 183 12539.27 92.17 54831.65 88888.00 2012-07-01 10:33:22.375 183 12539.27 92.20 54831.65 88888.00 2012-07-01 10:33:22.500 183 12539.27 92.20 54831.65 88888.00 2012-07-01 10:33:22.625 183 12539.33 92.25 54831.68 88888.00 2012-07-01 10:33:22.750 183 12539.30 92.22 54831.68 88888.00 2012-07-01 10:33:22.875 183 12539.27 92.22 54831.68 88888.00 2012-07-01 10:33:23.000 183 12539.27 92.25 54831.68 88888.00 2012-07-01 10:33:23.125 183 12539.27 92.25 54831.70 88888.00 2012-07-01 10:33:23.250 183 12539.25 92.22 54831.72 88888.00 2012-07-01 10:33:23.375 183 12539.20 92.22 54831.70 88888.00 2012-07-01 10:33:23.500 183 12539.17 92.25 54831.68 88888.00 2012-07-01 10:33:23.625 183 12539.12 92.22 54831.70 88888.00 2012-07-01 10:33:23.750 183 12539.15 92.17 54831.70 88888.00 2012-07-01 10:33:23.875 183 12539.15 92.20 54831.70 88888.00 2012-07-01 10:33:24.000 183 12539.08 92.17 54831.70 88888.00 2012-07-01 10:33:24.125 183 12539.05 92.15 54831.72 88888.00 2012-07-01 10:33:24.250 183 12539.00 92.15 54831.75 88888.00 2012-07-01 10:33:24.375 183 12539.02 92.12 54831.72 88888.00 2012-07-01 10:33:24.500 183 12538.95 92.10 54831.72 88888.00 2012-07-01 10:33:24.625 183 12538.92 92.10 54831.72 88888.00 2012-07-01 10:33:24.750 183 12538.92 92.08 54831.75 88888.00 2012-07-01 10:33:24.875 183 12538.90 92.08 54831.78 88888.00 2012-07-01 10:33:25.000 183 12538.85 92.08 54831.78 88888.00 2012-07-01 10:33:25.125 183 12538.77 92.05 54831.80 88888.00 2012-07-01 10:33:25.250 183 12538.75 92.00 54831.78 88888.00 2012-07-01 10:33:25.375 183 12538.77 92.05 54831.78 88888.00 2012-07-01 10:33:25.500 183 12538.77 92.03 54831.80 88888.00 2012-07-01 10:33:25.625 183 12538.77 92.05 54831.82 88888.00 2012-07-01 10:33:25.750 183 12538.70 92.05 54831.85 88888.00 2012-07-01 10:33:25.875 183 12538.67 92.08 54831.85 88888.00 2012-07-01 10:33:26.000 183 12538.55 92.08 54831.85 88888.00 2012-07-01 10:33:26.125 183 12538.48 92.08 54831.90 88888.00 2012-07-01 10:33:26.250 183 12538.40 92.12 54831.90 88888.00 2012-07-01 10:33:26.375 183 12538.42 92.17 54831.90 88888.00 2012-07-01 10:33:26.500 183 12538.42 92.20 54831.93 88888.00 2012-07-01 10:33:26.625 183 12538.35 92.15 54831.90 88888.00 2012-07-01 10:33:26.750 183 12538.35 92.15 54831.93 88888.00 2012-07-01 10:33:26.875 183 12538.33 92.17 54831.95 88888.00 2012-07-01 10:33:27.000 183 12538.27 92.20 54831.95 88888.00 2012-07-01 10:33:27.125 183 12538.23 92.22 54831.97 88888.00 2012-07-01 10:33:27.250 183 12538.20 92.17 54832.00 88888.00 2012-07-01 10:33:27.375 183 12538.12 92.20 54832.00 88888.00 2012-07-01 10:33:27.500 183 12538.12 92.22 54832.00 88888.00 2012-07-01 10:33:27.625 183 12538.17 92.20 54832.00 88888.00 2012-07-01 10:33:27.750 183 12538.15 92.17 54832.00 88888.00 2012-07-01 10:33:27.875 183 12538.12 92.12 54832.03 88888.00 2012-07-01 10:33:28.000 183 12538.08 92.12 54832.03 88888.00 2012-07-01 10:33:28.125 183 12538.02 92.15 54832.03 88888.00 2012-07-01 10:33:28.250 183 12537.98 92.10 54832.07 88888.00 2012-07-01 10:33:28.375 183 12537.98 92.10 54832.07 88888.00 2012-07-01 10:33:28.500 183 12537.95 92.08 54832.10 88888.00 2012-07-01 10:33:28.625 183 12538.00 92.05 54832.12 88888.00 2012-07-01 10:33:28.750 183 12538.05 92.03 54832.12 88888.00 2012-07-01 10:33:28.875 183 12538.02 92.05 54832.12 88888.00 2012-07-01 10:33:29.000 183 12538.02 92.00 54832.12 88888.00 2012-07-01 10:33:29.125 183 12538.00 92.00 54832.15 88888.00 2012-07-01 10:33:29.250 183 12538.00 91.97 54832.18 88888.00 2012-07-01 10:33:29.375 183 12538.00 91.95 54832.15 88888.00 2012-07-01 10:33:29.500 183 12538.02 91.92 54832.15 88888.00 2012-07-01 10:33:29.625 183 12538.00 91.92 54832.18 88888.00 2012-07-01 10:33:29.750 183 12537.92 91.90 54832.20 88888.00 2012-07-01 10:33:29.875 183 12537.92 91.85 54832.20 88888.00 2012-07-01 10:33:30.000 183 12537.95 91.85 54832.20 88888.00 2012-07-01 10:33:30.125 183 12538.00 91.88 54832.20 88888.00 2012-07-01 10:33:30.250 183 12537.95 91.83 54832.22 88888.00 2012-07-01 10:33:30.375 183 12537.92 91.83 54832.25 88888.00 2012-07-01 10:33:30.500 183 12537.90 91.83 54832.25 88888.00 2012-07-01 10:33:30.625 183 12537.95 91.78 54832.25 88888.00 2012-07-01 10:33:30.750 183 12537.95 91.72 54832.25 88888.00 2012-07-01 10:33:30.875 183 12538.00 91.60 54832.25 88888.00 2012-07-01 10:33:31.000 183 12538.12 91.62 54832.28 88888.00 2012-07-01 10:33:31.125 183 12538.12 91.58 54832.28 88888.00 2012-07-01 10:33:31.250 183 12538.12 91.50 54832.25 88888.00 2012-07-01 10:33:31.375 183 12538.23 91.47 54832.28 88888.00 2012-07-01 10:33:31.500 183 12538.20 91.45 54832.28 88888.00 2012-07-01 10:33:31.625 183 12538.25 91.42 54832.32 88888.00 2012-07-01 10:33:31.750 183 12538.27 91.38 54832.32 88888.00 2012-07-01 10:33:31.875 183 12538.30 91.33 54832.30 88888.00 2012-07-01 10:33:32.000 183 12538.35 91.28 54832.30 88888.00 2012-07-01 10:33:32.125 183 12538.33 91.25 54832.35 88888.00 2012-07-01 10:33:32.250 183 12538.33 91.17 54832.32 88888.00 2012-07-01 10:33:32.375 183 12538.40 91.20 54832.30 88888.00 2012-07-01 10:33:32.500 183 12538.50 91.17 54832.32 88888.00 2012-07-01 10:33:32.625 183 12538.58 91.15 54832.32 88888.00 2012-07-01 10:33:32.750 183 12538.60 91.12 54832.35 88888.00 2012-07-01 10:33:32.875 183 12538.52 91.12 54832.35 88888.00 2012-07-01 10:33:33.000 183 12538.48 91.08 54832.30 88888.00 2012-07-01 10:33:33.125 183 12538.48 91.05 54832.32 88888.00 2012-07-01 10:33:33.250 183 12538.48 91.05 54832.35 88888.00 2012-07-01 10:33:33.375 183 12538.45 91.03 54832.38 88888.00 2012-07-01 10:33:33.500 183 12538.42 91.00 54832.35 88888.00 2012-07-01 10:33:33.625 183 12538.45 91.03 54832.35 88888.00 2012-07-01 10:33:33.750 183 12538.45 91.00 54832.35 88888.00 2012-07-01 10:33:33.875 183 12538.42 91.00 54832.40 88888.00 2012-07-01 10:33:34.000 183 12538.38 91.00 54832.40 88888.00 2012-07-01 10:33:34.125 183 12538.35 91.03 54832.43 88888.00 2012-07-01 10:33:34.250 183 12538.27 90.97 54832.43 88888.00 2012-07-01 10:33:34.375 183 12538.30 91.00 54832.45 88888.00 2012-07-01 10:33:34.500 183 12538.30 91.00 54832.47 88888.00 2012-07-01 10:33:34.625 183 12538.27 91.00 54832.45 88888.00 2012-07-01 10:33:34.750 183 12538.23 91.00 54832.43 88888.00 2012-07-01 10:33:34.875 183 12538.25 90.92 54832.43 88888.00 2012-07-01 10:33:35.000 183 12538.20 90.90 54832.43 88888.00 2012-07-01 10:33:35.125 183 12538.05 90.92 54832.45 88888.00 2012-07-01 10:33:35.250 183 12537.98 90.90 54832.47 88888.00 2012-07-01 10:33:35.375 183 12538.00 90.90 54832.47 88888.00 2012-07-01 10:33:35.500 183 12538.00 90.85 54832.50 88888.00 2012-07-01 10:33:35.625 183 12537.95 90.88 54832.50 88888.00 2012-07-01 10:33:35.750 183 12537.95 90.85 54832.47 88888.00 2012-07-01 10:33:35.875 183 12537.90 90.80 54832.47 88888.00 2012-07-01 10:33:36.000 183 12537.85 90.83 54832.45 88888.00 2012-07-01 10:33:36.125 183 12537.80 90.83 54832.50 88888.00 2012-07-01 10:33:36.250 183 12537.70 90.80 54832.47 88888.00 2012-07-01 10:33:36.375 183 12537.73 90.83 54832.50 88888.00 2012-07-01 10:33:36.500 183 12537.75 90.80 54832.50 88888.00 2012-07-01 10:33:36.625 183 12537.77 90.78 54832.47 88888.00 2012-07-01 10:33:36.750 183 12537.73 90.80 54832.47 88888.00 2012-07-01 10:33:36.875 183 12537.67 90.78 54832.50 88888.00 2012-07-01 10:33:37.000 183 12537.60 90.78 54832.53 88888.00 2012-07-01 10:33:37.125 183 12537.58 90.75 54832.53 88888.00 2012-07-01 10:33:37.250 183 12537.55 90.75 54832.53 88888.00 2012-07-01 10:33:37.375 183 12537.55 90.80 54832.53 88888.00 2012-07-01 10:33:37.500 183 12537.45 90.80 54832.53 88888.00 2012-07-01 10:33:37.625 183 12537.40 90.80 54832.55 88888.00 2012-07-01 10:33:37.750 183 12537.35 90.78 54832.55 88888.00 2012-07-01 10:33:37.875 183 12537.27 90.75 54832.55 88888.00 2012-07-01 10:33:38.000 183 12537.30 90.75 54832.55 88888.00 2012-07-01 10:33:38.125 183 12537.27 90.78 54832.55 88888.00 2012-07-01 10:33:38.250 183 12537.15 90.70 54832.55 88888.00 2012-07-01 10:33:38.375 183 12537.12 90.70 54832.55 88888.00 2012-07-01 10:33:38.500 183 12537.15 90.70 54832.53 88888.00 2012-07-01 10:33:38.625 183 12537.10 90.70 54832.57 88888.00 2012-07-01 10:33:38.750 183 12537.10 90.70 54832.60 88888.00 2012-07-01 10:33:38.875 183 12537.10 90.67 54832.60 88888.00 2012-07-01 10:33:39.000 183 12537.08 90.67 54832.60 88888.00 2012-07-01 10:33:39.125 183 12537.02 90.65 54832.60 88888.00 2012-07-01 10:33:39.250 183 12536.98 90.62 54832.60 88888.00 2012-07-01 10:33:39.375 183 12537.08 90.65 54832.60 88888.00 2012-07-01 10:33:39.500 183 12537.08 90.58 54832.60 88888.00 2012-07-01 10:33:39.625 183 12537.02 90.60 54832.60 88888.00 2012-07-01 10:33:39.750 183 12536.98 90.62 54832.60 88888.00 2012-07-01 10:33:39.875 183 12537.02 90.67 54832.62 88888.00 2012-07-01 10:33:40.000 183 12537.05 90.65 54832.60 88888.00 2012-07-01 10:33:40.125 183 12537.00 90.62 54832.62 88888.00 2012-07-01 10:33:40.250 183 12536.92 90.62 54832.60 88888.00 2012-07-01 10:33:40.375 183 12536.95 90.65 54832.60 88888.00 2012-07-01 10:33:40.500 183 12537.05 90.67 54832.60 88888.00 2012-07-01 10:33:40.625 183 12537.02 90.67 54832.62 88888.00 2012-07-01 10:33:40.750 183 12536.98 90.70 54832.65 88888.00 2012-07-01 10:33:40.875 183 12536.90 90.67 54832.68 88888.00 2012-07-01 10:33:41.000 183 12536.92 90.72 54832.65 88888.00 2012-07-01 10:33:41.125 183 12536.83 90.75 54832.70 88888.00 2012-07-01 10:33:41.250 183 12536.77 90.72 54832.70 88888.00 2012-07-01 10:33:41.375 183 12536.80 90.75 54832.68 88888.00 2012-07-01 10:33:41.500 183 12536.80 90.78 54832.68 88888.00 2012-07-01 10:33:41.625 183 12536.77 90.83 54832.65 88888.00 2012-07-01 10:33:41.750 183 12536.73 90.85 54832.68 88888.00 2012-07-01 10:33:41.875 183 12536.75 90.85 54832.68 88888.00 2012-07-01 10:33:42.000 183 12536.75 90.85 54832.65 88888.00 2012-07-01 10:33:42.125 183 12536.67 90.83 54832.65 88888.00 2012-07-01 10:33:42.250 183 12536.60 90.78 54832.68 88888.00 2012-07-01 10:33:42.375 183 12536.52 90.80 54832.70 88888.00 2012-07-01 10:33:42.500 183 12536.45 90.83 54832.70 88888.00 2012-07-01 10:33:42.625 183 12536.45 90.83 54832.72 88888.00 2012-07-01 10:33:42.750 183 12536.40 90.85 54832.75 88888.00 2012-07-01 10:33:42.875 183 12536.33 90.80 54832.75 88888.00 2012-07-01 10:33:43.000 183 12536.30 90.85 54832.72 88888.00 2012-07-01 10:33:43.125 183 12536.33 90.83 54832.75 88888.00 2012-07-01 10:33:43.250 183 12536.25 90.83 54832.75 88888.00 2012-07-01 10:33:43.375 183 12536.23 90.83 54832.75 88888.00 2012-07-01 10:33:43.500 183 12536.17 90.80 54832.78 88888.00 2012-07-01 10:33:43.625 183 12536.12 90.78 54832.80 88888.00 2012-07-01 10:33:43.750 183 12536.12 90.75 54832.78 88888.00 2012-07-01 10:33:43.875 183 12536.17 90.78 54832.78 88888.00 2012-07-01 10:33:44.000 183 12536.12 90.75 54832.78 88888.00 2012-07-01 10:33:44.125 183 12536.12 90.72 54832.80 88888.00 2012-07-01 10:33:44.250 183 12536.02 90.70 54832.80 88888.00 2012-07-01 10:33:44.375 183 12536.00 90.70 54832.82 88888.00 2012-07-01 10:33:44.500 183 12535.98 90.67 54832.80 88888.00 2012-07-01 10:33:44.625 183 12535.88 90.65 54832.82 88888.00 2012-07-01 10:33:44.750 183 12535.88 90.67 54832.85 88888.00 2012-07-01 10:33:44.875 183 12535.90 90.62 54832.85 88888.00 2012-07-01 10:33:45.000 183 12535.88 90.58 54832.88 88888.00 2012-07-01 10:33:45.125 183 12535.80 90.55 54832.88 88888.00 2012-07-01 10:33:45.250 183 12535.75 90.50 54832.85 88888.00 2012-07-01 10:33:45.375 183 12535.77 90.50 54832.88 88888.00 2012-07-01 10:33:45.500 183 12535.88 90.50 54832.88 88888.00 2012-07-01 10:33:45.625 183 12535.83 90.47 54832.85 88888.00 2012-07-01 10:33:45.750 183 12535.73 90.45 54832.82 88888.00 2012-07-01 10:33:45.875 183 12535.73 90.40 54832.88 88888.00 2012-07-01 10:33:46.000 183 12535.80 90.38 54832.88 88888.00 2012-07-01 10:33:46.125 183 12535.88 90.38 54832.88 88888.00 2012-07-01 10:33:46.250 183 12535.92 90.33 54832.93 88888.00 2012-07-01 10:33:46.375 183 12535.88 90.28 54832.88 88888.00 2012-07-01 10:33:46.500 183 12535.83 90.28 54832.85 88888.00 2012-07-01 10:33:46.625 183 12535.88 90.25 54832.90 88888.00 2012-07-01 10:33:46.750 183 12535.85 90.22 54832.93 88888.00 2012-07-01 10:33:46.875 183 12535.80 90.22 54832.88 88888.00 2012-07-01 10:33:47.000 183 12535.90 90.22 54832.88 88888.00 2012-07-01 10:33:47.125 183 12536.00 90.22 54832.88 88888.00 2012-07-01 10:33:47.250 183 12536.00 90.22 54832.88 88888.00 2012-07-01 10:33:47.375 183 12535.98 90.20 54832.88 88888.00 2012-07-01 10:33:47.500 183 12536.00 90.17 54832.85 88888.00 2012-07-01 10:33:47.625 183 12536.12 90.15 54832.85 88888.00 2012-07-01 10:33:47.750 183 12536.17 90.17 54832.88 88888.00 2012-07-01 10:33:47.875 183 12536.20 90.15 54832.85 88888.00 2012-07-01 10:33:48.000 183 12536.25 90.15 54832.82 88888.00 2012-07-01 10:33:48.125 183 12536.33 90.12 54832.82 88888.00 2012-07-01 10:33:48.250 183 12536.33 90.15 54832.85 88888.00 2012-07-01 10:33:48.375 183 12536.38 90.12 54832.85 88888.00 2012-07-01 10:33:48.500 183 12536.38 90.12 54832.85 88888.00 2012-07-01 10:33:48.625 183 12536.40 90.10 54832.85 88888.00 2012-07-01 10:33:48.750 183 12536.40 90.08 54832.82 88888.00 2012-07-01 10:33:48.875 183 12536.40 90.05 54832.82 88888.00 2012-07-01 10:33:49.000 183 12536.42 90.08 54832.82 88888.00 2012-07-01 10:33:49.125 183 12536.50 90.05 54832.82 88888.00 2012-07-01 10:33:49.250 183 12536.50 90.03 54832.80 88888.00 2012-07-01 10:33:49.375 183 12536.48 90.08 54832.78 88888.00 2012-07-01 10:33:49.500 183 12536.45 90.05 54832.80 88888.00 2012-07-01 10:33:49.625 183 12536.50 90.03 54832.78 88888.00 2012-07-01 10:33:49.750 183 12536.58 89.97 54832.80 88888.00 2012-07-01 10:33:49.875 183 12536.60 90.00 54832.78 88888.00 2012-07-01 10:33:50.000 183 12536.60 90.05 54832.78 88888.00 2012-07-01 10:33:50.125 183 12536.60 90.05 54832.75 88888.00 2012-07-01 10:33:50.250 183 12536.60 90.03 54832.72 88888.00 2012-07-01 10:33:50.375 183 12536.70 90.03 54832.72 88888.00 2012-07-01 10:33:50.500 183 12536.77 90.05 54832.75 88888.00 2012-07-01 10:33:50.625 183 12536.77 90.05 54832.75 88888.00 2012-07-01 10:33:50.750 183 12536.77 90.03 54832.72 88888.00 2012-07-01 10:33:50.875 183 12536.75 90.05 54832.70 88888.00 2012-07-01 10:33:51.000 183 12536.77 90.03 54832.70 88888.00 2012-07-01 10:33:51.125 183 12536.80 90.05 54832.72 88888.00 2012-07-01 10:33:51.250 183 12536.83 90.08 54832.70 88888.00 2012-07-01 10:33:51.375 183 12536.83 90.08 54832.70 88888.00 2012-07-01 10:33:51.500 183 12536.85 90.08 54832.68 88888.00 2012-07-01 10:33:51.625 183 12536.88 90.08 54832.68 88888.00 2012-07-01 10:33:51.750 183 12536.98 90.08 54832.65 88888.00 2012-07-01 10:33:51.875 183 12536.98 90.03 54832.65 88888.00 2012-07-01 10:33:52.000 183 12536.98 90.03 54832.62 88888.00 2012-07-01 10:33:52.125 183 12537.02 90.08 54832.65 88888.00 2012-07-01 10:33:52.250 183 12537.05 90.05 54832.65 88888.00 2012-07-01 10:33:52.375 183 12537.12 90.08 54832.68 88888.00 2012-07-01 10:33:52.500 183 12537.20 90.05 54832.62 88888.00 2012-07-01 10:33:52.625 183 12537.27 90.05 54832.62 88888.00 2012-07-01 10:33:52.750 183 12537.33 90.05 54832.60 88888.00 2012-07-01 10:33:52.875 183 12537.33 90.08 54832.57 88888.00 2012-07-01 10:33:53.000 183 12537.30 90.00 54832.60 88888.00 2012-07-01 10:33:53.125 183 12537.27 90.00 54832.60 88888.00 2012-07-01 10:33:53.250 183 12537.20 90.03 54832.60 88888.00 2012-07-01 10:33:53.375 183 12537.27 90.00 54832.57 88888.00 2012-07-01 10:33:53.500 183 12537.27 89.97 54832.60 88888.00 2012-07-01 10:33:53.625 183 12537.23 89.97 54832.57 88888.00 2012-07-01 10:33:53.750 183 12537.23 90.00 54832.55 88888.00 2012-07-01 10:33:53.875 183 12537.27 90.00 54832.55 88888.00 2012-07-01 10:33:54.000 183 12537.27 90.00 54832.55 88888.00 2012-07-01 10:33:54.125 183 12537.30 89.97 54832.55 88888.00 2012-07-01 10:33:54.250 183 12537.25 89.95 54832.53 88888.00 2012-07-01 10:33:54.375 183 12537.27 89.92 54832.53 88888.00 2012-07-01 10:33:54.500 183 12537.33 89.92 54832.53 88888.00 2012-07-01 10:33:54.625 183 12537.38 89.95 54832.53 88888.00 2012-07-01 10:33:54.750 183 12537.35 89.97 54832.53 88888.00 2012-07-01 10:33:54.875 183 12537.35 90.00 54832.55 88888.00 2012-07-01 10:33:55.000 183 12537.40 90.00 54832.53 88888.00 2012-07-01 10:33:55.125 183 12537.42 90.00 54832.53 88888.00 2012-07-01 10:33:55.250 183 12537.45 89.97 54832.47 88888.00 2012-07-01 10:33:55.375 183 12537.55 90.03 54832.47 88888.00 2012-07-01 10:33:55.500 183 12537.52 90.03 54832.50 88888.00 2012-07-01 10:33:55.625 183 12537.50 90.03 54832.47 88888.00 2012-07-01 10:33:55.750 183 12537.48 90.05 54832.45 88888.00 2012-07-01 10:33:55.875 183 12537.52 90.05 54832.45 88888.00 2012-07-01 10:33:56.000 183 12537.60 90.05 54832.45 88888.00 2012-07-01 10:33:56.125 183 12537.62 90.05 54832.47 88888.00 2012-07-01 10:33:56.250 183 12537.60 90.05 54832.47 88888.00 2012-07-01 10:33:56.375 183 12537.60 90.08 54832.45 88888.00 2012-07-01 10:33:56.500 183 12537.62 90.12 54832.45 88888.00 2012-07-01 10:33:56.625 183 12537.62 90.15 54832.45 88888.00 2012-07-01 10:33:56.750 183 12537.67 90.15 54832.45 88888.00 2012-07-01 10:33:56.875 183 12537.73 90.17 54832.45 88888.00 2012-07-01 10:33:57.000 183 12537.73 90.25 54832.43 88888.00 2012-07-01 10:33:57.125 183 12537.70 90.28 54832.43 88888.00 2012-07-01 10:33:57.250 183 12537.73 90.28 54832.43 88888.00 2012-07-01 10:33:57.375 183 12537.77 90.33 54832.40 88888.00 2012-07-01 10:33:57.500 183 12537.77 90.35 54832.40 88888.00 2012-07-01 10:33:57.625 183 12537.77 90.40 54832.40 88888.00 2012-07-01 10:33:57.750 183 12537.77 90.40 54832.38 88888.00 2012-07-01 10:33:57.875 183 12537.75 90.42 54832.38 88888.00 2012-07-01 10:33:58.000 183 12537.75 90.40 54832.35 88888.00 2012-07-01 10:33:58.125 183 12537.77 90.40 54832.32 88888.00 2012-07-01 10:33:58.250 183 12537.73 90.42 54832.32 88888.00 2012-07-01 10:33:58.375 183 12537.73 90.40 54832.35 88888.00 2012-07-01 10:33:58.500 183 12537.73 90.40 54832.30 88888.00 2012-07-01 10:33:58.625 183 12537.80 90.40 54832.32 88888.00 2012-07-01 10:33:58.750 183 12537.88 90.42 54832.32 88888.00 2012-07-01 10:33:58.875 183 12537.88 90.42 54832.35 88888.00 2012-07-01 10:33:59.000 183 12537.85 90.40 54832.30 88888.00 2012-07-01 10:33:59.125 183 12537.80 90.38 54832.30 88888.00 2012-07-01 10:33:59.250 183 12537.80 90.35 54832.25 88888.00 2012-07-01 10:33:59.375 183 12537.88 90.38 54832.28 88888.00 2012-07-01 10:33:59.500 183 12537.85 90.38 54832.32 88888.00 2012-07-01 10:33:59.625 183 12537.83 90.38 54832.28 88888.00 2012-07-01 10:33:59.750 183 12537.85 90.33 54832.28 88888.00 2012-07-01 10:33:59.875 183 12537.88 90.30 54832.25 88888.00 2012-07-01 10:34:00.000 183 12537.85 90.28 54832.25 88888.00 2012-07-01 10:34:00.125 183 12537.85 90.28 54832.22 88888.00 2012-07-01 10:34:00.250 183 12537.88 90.22 54832.22 88888.00 2012-07-01 10:34:00.375 183 12537.92 90.22 54832.20 88888.00 2012-07-01 10:34:00.500 183 12537.95 90.25 54832.18 88888.00 2012-07-01 10:34:00.625 183 12537.95 90.28 54832.22 88888.00 2012-07-01 10:34:00.750 183 12538.00 90.28 54832.22 88888.00 2012-07-01 10:34:00.875 183 12538.05 90.28 54832.20 88888.00 2012-07-01 10:34:01.000 183 12538.08 90.25 54832.18 88888.00 2012-07-01 10:34:01.125 183 12538.08 90.28 54832.20 88888.00 2012-07-01 10:34:01.250 183 12538.05 90.28 54832.18 88888.00 2012-07-01 10:34:01.375 183 12538.12 90.25 54832.18 88888.00 2012-07-01 10:34:01.500 183 12538.15 90.28 54832.18 88888.00 2012-07-01 10:34:01.625 183 12538.17 90.28 54832.18 88888.00 2012-07-01 10:34:01.750 183 12538.23 90.28 54832.12 88888.00 2012-07-01 10:34:01.875 183 12538.25 90.28 54832.12 88888.00 2012-07-01 10:34:02.000 183 12538.30 90.28 54832.10 88888.00 2012-07-01 10:34:02.125 183 12538.33 90.25 54832.10 88888.00 2012-07-01 10:34:02.250 183 12538.30 90.28 54832.12 88888.00 2012-07-01 10:34:02.375 183 12538.35 90.28 54832.10 88888.00 2012-07-01 10:34:02.500 183 12538.38 90.30 54832.07 88888.00 2012-07-01 10:34:02.625 183 12538.40 90.28 54832.07 88888.00 2012-07-01 10:34:02.750 183 12538.42 90.28 54832.05 88888.00 2012-07-01 10:34:02.875 183 12538.40 90.28 54832.05 88888.00 2012-07-01 10:34:03.000 183 12538.38 90.28 54832.07 88888.00 2012-07-01 10:34:03.125 183 12538.40 90.30 54832.07 88888.00 2012-07-01 10:34:03.250 183 12538.35 90.28 54832.05 88888.00 2012-07-01 10:34:03.375 183 12538.38 90.28 54832.03 88888.00 2012-07-01 10:34:03.500 183 12538.42 90.30 54832.03 88888.00 2012-07-01 10:34:03.625 183 12538.48 90.28 54832.00 88888.00 2012-07-01 10:34:03.750 183 12538.45 90.28 54832.03 88888.00 2012-07-01 10:34:03.875 183 12538.42 90.28 54832.03 88888.00 2012-07-01 10:34:04.000 183 12538.48 90.28 54832.00 88888.00 2012-07-01 10:34:04.125 183 12538.45 90.25 54832.00 88888.00 2012-07-01 10:34:04.250 183 12538.48 90.22 54832.00 88888.00 2012-07-01 10:34:04.375 183 12538.48 90.25 54832.00 88888.00 2012-07-01 10:34:04.500 183 12538.50 90.22 54831.97 88888.00 2012-07-01 10:34:04.625 183 12538.50 90.22 54831.95 88888.00 2012-07-01 10:34:04.750 183 12538.50 90.20 54831.97 88888.00 2012-07-01 10:34:04.875 183 12538.55 90.20 54831.97 88888.00 2012-07-01 10:34:05.000 183 12538.55 90.22 54831.93 88888.00 2012-07-01 10:34:05.125 183 12538.60 90.25 54831.95 88888.00 2012-07-01 10:34:05.250 183 12538.65 90.17 54831.95 88888.00 2012-07-01 10:34:05.375 183 12538.60 90.17 54831.93 88888.00 2012-07-01 10:34:05.500 183 12538.48 90.17 54831.93 88888.00 2012-07-01 10:34:05.625 183 12538.42 90.17 54831.93 88888.00 2012-07-01 10:34:05.750 183 12538.42 90.17 54831.93 88888.00 2012-07-01 10:34:05.875 183 12538.45 90.12 54831.90 88888.00 2012-07-01 10:34:06.000 183 12538.50 90.15 54831.93 88888.00 2012-07-01 10:34:06.125 183 12538.48 90.17 54831.93 88888.00 2012-07-01 10:34:06.250 183 12538.40 90.20 54831.95 88888.00 2012-07-01 10:34:06.375 183 12538.38 90.22 54831.95 88888.00 2012-07-01 10:34:06.500 183 12538.40 90.22 54831.93 88888.00 2012-07-01 10:34:06.625 183 12538.42 90.22 54831.90 88888.00 2012-07-01 10:34:06.750 183 12538.40 90.22 54831.90 88888.00 2012-07-01 10:34:06.875 183 12538.40 90.20 54831.90 88888.00 2012-07-01 10:34:07.000 183 12538.42 90.20 54831.93 88888.00 2012-07-01 10:34:07.125 183 12538.48 90.22 54831.93 88888.00 2012-07-01 10:34:07.250 183 12538.50 90.20 54831.90 88888.00 2012-07-01 10:34:07.375 183 12538.48 90.20 54831.85 88888.00 2012-07-01 10:34:07.500 183 12538.40 90.20 54831.88 88888.00 2012-07-01 10:34:07.625 183 12538.40 90.25 54831.85 88888.00 2012-07-01 10:34:07.750 183 12538.40 90.25 54831.85 88888.00 2012-07-01 10:34:07.875 183 12538.48 90.22 54831.85 88888.00 2012-07-01 10:34:08.000 183 12538.52 90.20 54831.85 88888.00 2012-07-01 10:34:08.125 183 12538.42 90.17 54831.88 88888.00 2012-07-01 10:34:08.250 183 12538.38 90.12 54831.85 88888.00 2012-07-01 10:34:08.375 183 12538.38 90.12 54831.82 88888.00 2012-07-01 10:34:08.500 183 12538.38 90.15 54831.82 88888.00 2012-07-01 10:34:08.625 183 12538.45 90.15 54831.78 88888.00 2012-07-01 10:34:08.750 183 12538.48 90.17 54831.82 88888.00 2012-07-01 10:34:08.875 183 12538.45 90.15 54831.82 88888.00 2012-07-01 10:34:09.000 183 12538.45 90.10 54831.82 88888.00 2012-07-01 10:34:09.125 183 12538.45 90.08 54831.80 88888.00 2012-07-01 10:34:09.250 183 12538.42 90.05 54831.80 88888.00 2012-07-01 10:34:09.375 183 12538.45 90.05 54831.82 88888.00 2012-07-01 10:34:09.500 183 12538.40 90.08 54831.82 88888.00 2012-07-01 10:34:09.625 183 12538.45 90.05 54831.78 88888.00 2012-07-01 10:34:09.750 183 12538.48 90.05 54831.78 88888.00 2012-07-01 10:34:09.875 183 12538.45 90.03 54831.80 88888.00 2012-07-01 10:34:10.000 183 12538.48 89.97 54831.78 88888.00 2012-07-01 10:34:10.125 183 12538.48 89.97 54831.75 88888.00 2012-07-01 10:34:10.250 183 12538.52 90.00 54831.78 88888.00 2012-07-01 10:34:10.375 183 12538.52 90.03 54831.75 88888.00 2012-07-01 10:34:10.500 183 12538.48 90.03 54831.75 88888.00 2012-07-01 10:34:10.625 183 12538.45 90.05 54831.75 88888.00 2012-07-01 10:34:10.750 183 12538.42 90.05 54831.78 88888.00 2012-07-01 10:34:10.875 183 12538.42 90.03 54831.78 88888.00 2012-07-01 10:34:11.000 183 12538.40 90.00 54831.75 88888.00 2012-07-01 10:34:11.125 183 12538.38 90.05 54831.75 88888.00 2012-07-01 10:34:11.250 183 12538.38 90.05 54831.75 88888.00 2012-07-01 10:34:11.375 183 12538.35 90.08 54831.75 88888.00 2012-07-01 10:34:11.500 183 12538.30 90.10 54831.78 88888.00 2012-07-01 10:34:11.625 183 12538.25 90.15 54831.78 88888.00 2012-07-01 10:34:11.750 183 12538.23 90.17 54831.78 88888.00 2012-07-01 10:34:11.875 183 12538.27 90.12 54831.72 88888.00 2012-07-01 10:34:12.000 183 12538.30 90.10 54831.72 88888.00 2012-07-01 10:34:12.125 183 12538.23 90.12 54831.75 88888.00 2012-07-01 10:34:12.250 183 12538.15 90.15 54831.78 88888.00 2012-07-01 10:34:12.375 183 12538.20 90.17 54831.80 88888.00 2012-07-01 10:34:12.500 183 12538.17 90.17 54831.78 88888.00 2012-07-01 10:34:12.625 183 12538.10 90.17 54831.78 88888.00 2012-07-01 10:34:12.750 183 12538.05 90.15 54831.72 88888.00 2012-07-01 10:34:12.875 183 12537.98 90.15 54831.72 88888.00 2012-07-01 10:34:13.000 183 12537.90 90.12 54831.72 88888.00 2012-07-01 10:34:13.125 183 12537.92 90.12 54831.75 88888.00 2012-07-01 10:34:13.250 183 12537.95 90.12 54831.75 88888.00 2012-07-01 10:34:13.375 183 12537.92 90.12 54831.78 88888.00 2012-07-01 10:34:13.500 183 12537.88 90.10 54831.78 88888.00 2012-07-01 10:34:13.625 183 12537.83 90.10 54831.78 88888.00 2012-07-01 10:34:13.750 183 12537.83 90.08 54831.78 88888.00 2012-07-01 10:34:13.875 183 12537.83 90.08 54831.78 88888.00 2012-07-01 10:34:14.000 183 12537.83 90.05 54831.75 88888.00 2012-07-01 10:34:14.125 183 12537.73 90.03 54831.78 88888.00 2012-07-01 10:34:14.250 183 12537.75 89.97 54831.75 88888.00 2012-07-01 10:34:14.375 183 12537.75 89.95 54831.78 88888.00 2012-07-01 10:34:14.500 183 12537.70 89.92 54831.72 88888.00 2012-07-01 10:34:14.625 183 12537.65 89.95 54831.78 88888.00 2012-07-01 10:34:14.750 183 12537.62 89.92 54831.78 88888.00 2012-07-01 10:34:14.875 183 12537.65 89.88 54831.78 88888.00 2012-07-01 10:34:15.000 183 12537.67 89.83 54831.72 88888.00 2012-07-01 10:34:15.125 183 12537.67 89.78 54831.78 88888.00 2012-07-01 10:34:15.250 183 12537.60 89.78 54831.82 88888.00 2012-07-01 10:34:15.375 183 12537.60 89.80 54831.82 88888.00 2012-07-01 10:34:15.500 183 12537.55 89.72 54831.78 88888.00 2012-07-01 10:34:15.625 183 12537.48 89.72 54831.75 88888.00 2012-07-01 10:34:15.750 183 12537.50 89.70 54831.75 88888.00 2012-07-01 10:34:15.875 183 12537.60 89.67 54831.72 88888.00 2012-07-01 10:34:16.000 183 12537.65 89.65 54831.75 88888.00 2012-07-01 10:34:16.125 183 12537.62 89.62 54831.75 88888.00 2012-07-01 10:34:16.250 183 12537.60 89.60 54831.72 88888.00 2012-07-01 10:34:16.375 183 12537.60 89.60 54831.75 88888.00 2012-07-01 10:34:16.500 183 12537.58 89.58 54831.75 88888.00 2012-07-01 10:34:16.625 183 12537.60 89.58 54831.75 88888.00 2012-07-01 10:34:16.750 183 12537.62 89.58 54831.75 88888.00 2012-07-01 10:34:16.875 183 12537.65 89.58 54831.75 88888.00 2012-07-01 10:34:17.000 183 12537.67 89.58 54831.70 88888.00 2012-07-01 10:34:17.125 183 12537.67 89.58 54831.70 88888.00 2012-07-01 10:34:17.250 183 12537.65 89.55 54831.70 88888.00 2012-07-01 10:34:17.375 183 12537.67 89.60 54831.68 88888.00 2012-07-01 10:34:17.500 183 12537.62 89.62 54831.70 88888.00 2012-07-01 10:34:17.625 183 12537.55 89.65 54831.70 88888.00 2012-07-01 10:34:17.750 183 12537.52 89.67 54831.72 88888.00 2012-07-01 10:34:17.875 183 12537.52 89.67 54831.70 88888.00 2012-07-01 10:34:18.000 183 12537.55 89.72 54831.72 88888.00 2012-07-01 10:34:18.125 183 12537.55 89.72 54831.70 88888.00 2012-07-01 10:34:18.250 183 12537.58 89.67 54831.70 88888.00 2012-07-01 10:34:18.375 183 12537.65 89.67 54831.65 88888.00 2012-07-01 10:34:18.500 183 12537.62 89.70 54831.62 88888.00 2012-07-01 10:34:18.625 183 12537.62 89.75 54831.65 88888.00 2012-07-01 10:34:18.750 183 12537.70 89.75 54831.65 88888.00 2012-07-01 10:34:18.875 183 12537.67 89.75 54831.62 88888.00 2012-07-01 10:34:19.000 183 12537.62 89.75 54831.60 88888.00 2012-07-01 10:34:19.125 183 12537.67 89.75 54831.65 88888.00 2012-07-01 10:34:19.250 183 12537.73 89.75 54831.62 88888.00 2012-07-01 10:34:19.375 183 12537.80 89.78 54831.60 88888.00 2012-07-01 10:34:19.500 183 12537.80 89.78 54831.60 88888.00 2012-07-01 10:34:19.625 183 12537.77 89.78 54831.60 88888.00 2012-07-01 10:34:19.750 183 12537.80 89.83 54831.62 88888.00 2012-07-01 10:34:19.875 183 12537.88 89.83 54831.60 88888.00 2012-07-01 10:34:20.000 183 12537.92 89.85 54831.57 88888.00 2012-07-01 10:34:20.125 183 12537.85 89.85 54831.60 88888.00 2012-07-01 10:34:20.250 183 12537.88 89.88 54831.57 88888.00 2012-07-01 10:34:20.375 183 12537.98 89.92 54831.57 88888.00 2012-07-01 10:34:20.500 183 12538.00 89.95 54831.57 88888.00 2012-07-01 10:34:20.625 183 12538.02 89.97 54831.55 88888.00 2012-07-01 10:34:20.750 183 12538.08 90.03 54831.53 88888.00 2012-07-01 10:34:20.875 183 12538.05 90.05 54831.50 88888.00 2012-07-01 10:34:21.000 183 12538.10 90.12 54831.50 88888.00 2012-07-01 10:34:21.125 183 12538.15 90.15 54831.50 88888.00 2012-07-01 10:34:21.250 183 12538.17 90.20 54831.50 88888.00 2012-07-01 10:34:21.375 183 12538.15 90.28 54831.50 88888.00 2012-07-01 10:34:21.500 183 12538.12 90.30 54831.53 88888.00 2012-07-01 10:34:21.625 183 12538.12 90.33 54831.47 88888.00 2012-07-01 10:34:21.750 183 12538.17 90.38 54831.45 88888.00 2012-07-01 10:34:21.875 183 12538.17 90.40 54831.45 88888.00 2012-07-01 10:34:22.000 183 12538.20 90.42 54831.45 88888.00 2012-07-01 10:34:22.125 183 12538.25 90.45 54831.45 88888.00 2012-07-01 10:34:22.250 183 12538.30 90.55 54831.45 88888.00 2012-07-01 10:34:22.375 183 12538.38 90.58 54831.45 88888.00 2012-07-01 10:34:22.500 183 12538.38 90.65 54831.43 88888.00 2012-07-01 10:34:22.625 183 12538.35 90.70 54831.40 88888.00 2012-07-01 10:34:22.750 183 12538.38 90.72 54831.43 88888.00 2012-07-01 10:34:22.875 183 12538.45 90.78 54831.38 88888.00 2012-07-01 10:34:23.000 183 12538.48 90.80 54831.35 88888.00 2012-07-01 10:34:23.125 183 12538.48 90.85 54831.32 88888.00 2012-07-01 10:34:23.250 183 12538.45 90.88 54831.32 88888.00 2012-07-01 10:34:23.375 183 12538.48 90.90 54831.32 88888.00 2012-07-01 10:34:23.500 183 12538.45 90.95 54831.32 88888.00 2012-07-01 10:34:23.625 183 12538.42 90.97 54831.35 88888.00 2012-07-01 10:34:23.750 183 12538.38 90.97 54831.38 88888.00 2012-07-01 10:34:23.875 183 12538.40 91.00 54831.38 88888.00 2012-07-01 10:34:24.000 183 12538.38 91.03 54831.35 88888.00 2012-07-01 10:34:24.125 183 12538.38 90.97 54831.35 88888.00 2012-07-01 10:34:24.250 183 12538.38 91.00 54831.35 88888.00 2012-07-01 10:34:24.375 183 12538.35 91.00 54831.32 88888.00 2012-07-01 10:34:24.500 183 12538.38 91.03 54831.35 88888.00 2012-07-01 10:34:24.625 183 12538.42 91.05 54831.35 88888.00 2012-07-01 10:34:24.750 183 12538.42 91.08 54831.35 88888.00 2012-07-01 10:34:24.875 183 12538.42 91.08 54831.32 88888.00 2012-07-01 10:34:25.000 183 12538.33 91.03 54831.30 88888.00 2012-07-01 10:34:25.125 183 12538.23 91.03 54831.32 88888.00 2012-07-01 10:34:25.250 183 12538.33 91.08 54831.35 88888.00 2012-07-01 10:34:25.375 183 12538.33 91.10 54831.32 88888.00 2012-07-01 10:34:25.500 183 12538.27 91.08 54831.32 88888.00 2012-07-01 10:34:25.625 183 12538.30 91.05 54831.30 88888.00 2012-07-01 10:34:25.750 183 12538.33 91.03 54831.30 88888.00 2012-07-01 10:34:25.875 183 12538.33 91.03 54831.30 88888.00 2012-07-01 10:34:26.000 183 12538.30 91.03 54831.32 88888.00 2012-07-01 10:34:26.125 183 12538.33 91.03 54831.35 88888.00 2012-07-01 10:34:26.250 183 12538.33 91.03 54831.38 88888.00 2012-07-01 10:34:26.375 183 12538.33 91.03 54831.32 88888.00 2012-07-01 10:34:26.500 183 12538.30 91.00 54831.30 88888.00 2012-07-01 10:34:26.625 183 12538.27 91.00 54831.32 88888.00 2012-07-01 10:34:26.750 183 12538.25 91.00 54831.32 88888.00 2012-07-01 10:34:26.875 183 12538.20 91.00 54831.35 88888.00 2012-07-01 10:34:27.000 183 12538.17 91.00 54831.32 88888.00 2012-07-01 10:34:27.125 183 12538.20 91.03 54831.32 88888.00 2012-07-01 10:34:27.250 183 12538.15 91.00 54831.32 88888.00 2012-07-01 10:34:27.375 183 12538.15 91.03 54831.35 88888.00 2012-07-01 10:34:27.500 183 12538.12 91.00 54831.32 88888.00 2012-07-01 10:34:27.625 183 12538.10 91.00 54831.35 88888.00 2012-07-01 10:34:27.750 183 12538.10 91.05 54831.35 88888.00 2012-07-01 10:34:27.875 183 12538.10 91.00 54831.32 88888.00 2012-07-01 10:34:28.000 183 12538.15 90.95 54831.30 88888.00 2012-07-01 10:34:28.125 183 12538.15 90.95 54831.32 88888.00 2012-07-01 10:34:28.250 183 12538.05 90.95 54831.35 88888.00 2012-07-01 10:34:28.375 183 12538.00 90.95 54831.35 88888.00 2012-07-01 10:34:28.500 183 12538.00 90.92 54831.35 88888.00 2012-07-01 10:34:28.625 183 12537.95 90.92 54831.38 88888.00 2012-07-01 10:34:28.750 183 12537.92 90.88 54831.35 88888.00 2012-07-01 10:34:28.875 183 12537.92 90.88 54831.38 88888.00 2012-07-01 10:34:29.000 183 12537.95 90.88 54831.38 88888.00 2012-07-01 10:34:29.125 183 12537.92 90.88 54831.38 88888.00 2012-07-01 10:34:29.250 183 12537.90 90.85 54831.40 88888.00 2012-07-01 10:34:29.375 183 12537.90 90.85 54831.40 88888.00 2012-07-01 10:34:29.500 183 12537.85 90.83 54831.40 88888.00 2012-07-01 10:34:29.625 183 12537.85 90.80 54831.43 88888.00 2012-07-01 10:34:29.750 183 12537.80 90.80 54831.43 88888.00 2012-07-01 10:34:29.875 183 12537.77 90.80 54831.40 88888.00 2012-07-01 10:34:30.000 183 12537.73 90.75 54831.43 88888.00 2012-07-01 10:34:30.125 183 12537.75 90.78 54831.43 88888.00 2012-07-01 10:34:30.250 183 12537.65 90.75 54831.45 88888.00 2012-07-01 10:34:30.375 183 12537.62 90.72 54831.45 88888.00 2012-07-01 10:34:30.500 183 12537.62 90.70 54831.43 88888.00 2012-07-01 10:34:30.625 183 12537.62 90.70 54831.43 88888.00 2012-07-01 10:34:30.750 183 12537.62 90.70 54831.47 88888.00 2012-07-01 10:34:30.875 183 12537.60 90.67 54831.45 88888.00 2012-07-01 10:34:31.000 183 12537.58 90.65 54831.45 88888.00 2012-07-01 10:34:31.125 183 12537.62 90.65 54831.45 88888.00 2012-07-01 10:34:31.250 183 12537.60 90.65 54831.43 88888.00 2012-07-01 10:34:31.375 183 12537.62 90.60 54831.43 88888.00 2012-07-01 10:34:31.500 183 12537.62 90.58 54831.43 88888.00 2012-07-01 10:34:31.625 183 12537.58 90.62 54831.40 88888.00 2012-07-01 10:34:31.750 183 12537.52 90.67 54831.40 88888.00 2012-07-01 10:34:31.875 183 12537.52 90.70 54831.40 88888.00 2012-07-01 10:34:32.000 183 12537.58 90.67 54831.38 88888.00 2012-07-01 10:34:32.125 183 12537.65 90.70 54831.40 88888.00 2012-07-01 10:34:32.250 183 12537.58 90.70 54831.40 88888.00 2012-07-01 10:34:32.375 183 12537.55 90.72 54831.38 88888.00 2012-07-01 10:34:32.500 183 12537.52 90.72 54831.38 88888.00 2012-07-01 10:34:32.625 183 12537.50 90.70 54831.40 88888.00 2012-07-01 10:34:32.750 183 12537.52 90.72 54831.38 88888.00 2012-07-01 10:34:32.875 183 12537.58 90.75 54831.35 88888.00 2012-07-01 10:34:33.000 183 12537.60 90.78 54831.35 88888.00 2012-07-01 10:34:33.125 183 12537.62 90.80 54831.38 88888.00 2012-07-01 10:34:33.250 183 12537.60 90.80 54831.38 88888.00 2012-07-01 10:34:33.375 183 12537.60 90.80 54831.38 88888.00 2012-07-01 10:34:33.500 183 12537.65 90.85 54831.35 88888.00 2012-07-01 10:34:33.625 183 12537.62 90.85 54831.32 88888.00 2012-07-01 10:34:33.750 183 12537.62 90.88 54831.35 88888.00 2012-07-01 10:34:33.875 183 12537.65 90.88 54831.35 88888.00 2012-07-01 10:34:34.000 183 12537.70 90.90 54831.32 88888.00 2012-07-01 10:34:34.125 183 12537.70 90.90 54831.35 88888.00 2012-07-01 10:34:34.250 183 12537.65 90.90 54831.32 88888.00 2012-07-01 10:34:34.375 183 12537.60 90.92 54831.30 88888.00 2012-07-01 10:34:34.500 183 12537.58 90.97 54831.30 88888.00 2012-07-01 10:34:34.625 183 12537.60 90.97 54831.32 88888.00 2012-07-01 10:34:34.750 183 12537.60 90.97 54831.28 88888.00 2012-07-01 10:34:34.875 183 12537.60 91.03 54831.28 88888.00 2012-07-01 10:34:35.000 183 12537.62 91.05 54831.25 88888.00 2012-07-01 10:34:35.125 183 12537.67 91.05 54831.28 88888.00 2012-07-01 10:34:35.250 183 12537.62 91.05 54831.25 88888.00 2012-07-01 10:34:35.375 183 12537.58 91.05 54831.25 88888.00 2012-07-01 10:34:35.500 183 12537.58 91.08 54831.22 88888.00 2012-07-01 10:34:35.625 183 12537.58 91.15 54831.25 88888.00 2012-07-01 10:34:35.750 183 12537.60 91.17 54831.22 88888.00 2012-07-01 10:34:35.875 183 12537.60 91.20 54831.22 88888.00 2012-07-01 10:34:36.000 183 12537.65 91.20 54831.20 88888.00 2012-07-01 10:34:36.125 183 12537.62 91.25 54831.22 88888.00 2012-07-01 10:34:36.250 183 12537.60 91.25 54831.20 88888.00 2012-07-01 10:34:36.375 183 12537.65 91.28 54831.22 88888.00 2012-07-01 10:34:36.500 183 12537.70 91.30 54831.20 88888.00 2012-07-01 10:34:36.625 183 12537.65 91.38 54831.22 88888.00 2012-07-01 10:34:36.750 183 12537.60 91.47 54831.22 88888.00 2012-07-01 10:34:36.875 183 12537.62 91.50 54831.20 88888.00 2012-07-01 10:34:37.000 183 12537.62 91.53 54831.18 88888.00 2012-07-01 10:34:37.125 183 12537.60 91.58 54831.18 88888.00 2012-07-01 10:34:37.250 183 12537.60 91.58 54831.20 88888.00 2012-07-01 10:34:37.375 183 12537.62 91.62 54831.18 88888.00 2012-07-01 10:34:37.500 183 12537.62 91.62 54831.18 88888.00 2012-07-01 10:34:37.625 183 12537.62 91.70 54831.18 88888.00 2012-07-01 10:34:37.750 183 12537.62 91.75 54831.18 88888.00 2012-07-01 10:34:37.875 183 12537.62 91.78 54831.18 88888.00 2012-07-01 10:34:38.000 183 12537.55 91.75 54831.15 88888.00 2012-07-01 10:34:38.125 183 12537.45 91.78 54831.12 88888.00 2012-07-01 10:34:38.250 183 12537.50 91.78 54831.12 88888.00 2012-07-01 10:34:38.375 183 12537.55 91.80 54831.12 88888.00 2012-07-01 10:34:38.500 183 12537.55 91.78 54831.12 88888.00 2012-07-01 10:34:38.625 183 12537.60 91.75 54831.12 88888.00 2012-07-01 10:34:38.750 183 12537.65 91.75 54831.12 88888.00 2012-07-01 10:34:38.875 183 12537.67 91.75 54831.12 88888.00 2012-07-01 10:34:39.000 183 12537.65 91.75 54831.12 88888.00 2012-07-01 10:34:39.125 183 12537.67 91.70 54831.15 88888.00 2012-07-01 10:34:39.250 183 12537.60 91.70 54831.12 88888.00 2012-07-01 10:34:39.375 183 12537.58 91.70 54831.12 88888.00 2012-07-01 10:34:39.500 183 12537.52 91.65 54831.12 88888.00 2012-07-01 10:34:39.625 183 12537.58 91.62 54831.12 88888.00 2012-07-01 10:34:39.750 183 12537.55 91.65 54831.12 88888.00 2012-07-01 10:34:39.875 183 12537.50 91.62 54831.10 88888.00 2012-07-01 10:34:40.000 183 12537.48 91.60 54831.12 88888.00 2012-07-01 10:34:40.125 183 12537.52 91.58 54831.12 88888.00 2012-07-01 10:34:40.250 183 12537.52 91.55 54831.12 88888.00 2012-07-01 10:34:40.375 183 12537.50 91.53 54831.10 88888.00 2012-07-01 10:34:40.500 183 12537.42 91.50 54831.10 88888.00 2012-07-01 10:34:40.625 183 12537.45 91.47 54831.10 88888.00 2012-07-01 10:34:40.750 183 12537.40 91.45 54831.10 88888.00 2012-07-01 10:34:40.875 183 12537.40 91.40 54831.10 88888.00 2012-07-01 10:34:41.000 183 12537.42 91.38 54831.10 88888.00 2012-07-01 10:34:41.125 183 12537.40 91.38 54831.12 88888.00 2012-07-01 10:34:41.250 183 12537.27 91.38 54831.12 88888.00 2012-07-01 10:34:41.375 183 12537.27 91.35 54831.12 88888.00 2012-07-01 10:34:41.500 183 12537.30 91.33 54831.12 88888.00 2012-07-01 10:34:41.625 183 12537.20 91.30 54831.10 88888.00 2012-07-01 10:34:41.750 183 12537.23 91.28 54831.10 88888.00 2012-07-01 10:34:41.875 183 12537.33 91.22 54831.10 88888.00 2012-07-01 10:34:42.000 183 12537.30 91.20 54831.10 88888.00 2012-07-01 10:34:42.125 183 12537.23 91.17 54831.10 88888.00 2012-07-01 10:34:42.250 183 12537.15 91.12 54831.12 88888.00 2012-07-01 10:34:42.375 183 12537.15 91.15 54831.10 88888.00 2012-07-01 10:34:42.500 183 12537.15 91.12 54831.07 88888.00 2012-07-01 10:34:42.625 183 12537.10 91.10 54831.07 88888.00 2012-07-01 10:34:42.750 183 12537.05 91.08 54831.10 88888.00 2012-07-01 10:34:42.875 183 12537.12 91.05 54831.10 88888.00 2012-07-01 10:34:43.000 183 12537.23 91.08 54831.05 88888.00 2012-07-01 10:34:43.125 183 12537.25 91.10 54831.05 88888.00 2012-07-01 10:34:43.250 183 12537.23 91.08 54831.05 88888.00 2012-07-01 10:34:43.375 183 12537.25 91.08 54831.07 88888.00 2012-07-01 10:34:43.500 183 12537.25 91.08 54831.05 88888.00 2012-07-01 10:34:43.625 183 12537.30 91.05 54831.03 88888.00 2012-07-01 10:34:43.750 183 12537.30 91.08 54831.03 88888.00 2012-07-01 10:34:43.875 183 12537.23 91.10 54831.03 88888.00 2012-07-01 10:34:44.000 183 12537.20 91.10 54831.03 88888.00 2012-07-01 10:34:44.125 183 12537.20 91.12 54831.03 88888.00 2012-07-01 10:34:44.250 183 12537.25 91.17 54831.03 88888.00 2012-07-01 10:34:44.375 183 12537.27 91.17 54831.03 88888.00 2012-07-01 10:34:44.500 183 12537.23 91.17 54831.00 88888.00 2012-07-01 10:34:44.625 183 12537.17 91.17 54831.05 88888.00 2012-07-01 10:34:44.750 183 12537.12 91.20 54831.03 88888.00 2012-07-01 10:34:44.875 183 12537.15 91.22 54831.00 88888.00 2012-07-01 10:34:45.000 183 12537.12 91.25 54830.97 88888.00 2012-07-01 10:34:45.125 183 12537.17 91.30 54830.97 88888.00 2012-07-01 10:34:45.250 183 12537.15 91.28 54830.97 88888.00 2012-07-01 10:34:45.375 183 12537.20 91.30 54830.97 88888.00 2012-07-01 10:34:45.500 183 12537.20 91.30 54830.97 88888.00 2012-07-01 10:34:45.625 183 12537.25 91.30 54830.97 88888.00 2012-07-01 10:34:45.750 183 12537.27 91.33 54830.97 88888.00 2012-07-01 10:34:45.875 183 12537.30 91.30 54830.95 88888.00 2012-07-01 10:34:46.000 183 12537.27 91.33 54830.95 88888.00 2012-07-01 10:34:46.125 183 12537.30 91.35 54830.95 88888.00 2012-07-01 10:34:46.250 183 12537.25 91.33 54830.95 88888.00 2012-07-01 10:34:46.375 183 12537.33 91.33 54830.93 88888.00 2012-07-01 10:34:46.500 183 12537.35 91.35 54830.90 88888.00 2012-07-01 10:34:46.625 183 12537.42 91.40 54830.93 88888.00 2012-07-01 10:34:46.750 183 12537.48 91.40 54830.95 88888.00 2012-07-01 10:34:46.875 183 12537.48 91.42 54830.97 88888.00 2012-07-01 10:34:47.000 183 12537.45 91.42 54830.93 88888.00 2012-07-01 10:34:47.125 183 12537.52 91.38 54830.90 88888.00 2012-07-01 10:34:47.250 183 12537.60 91.35 54830.90 88888.00 2012-07-01 10:34:47.375 183 12537.65 91.38 54830.90 88888.00 2012-07-01 10:34:47.500 183 12537.58 91.40 54830.90 88888.00 2012-07-01 10:34:47.625 183 12537.58 91.42 54830.88 88888.00 2012-07-01 10:34:47.750 183 12537.60 91.42 54830.88 88888.00 2012-07-01 10:34:47.875 183 12537.60 91.45 54830.90 88888.00 2012-07-01 10:34:48.000 183 12537.67 91.42 54830.90 88888.00 2012-07-01 10:34:48.125 183 12537.67 91.42 54830.88 88888.00 2012-07-01 10:34:48.250 183 12537.60 91.45 54830.88 88888.00 2012-07-01 10:34:48.375 183 12537.62 91.45 54830.85 88888.00 2012-07-01 10:34:48.500 183 12537.60 91.50 54830.85 88888.00 2012-07-01 10:34:48.625 183 12537.65 91.47 54830.88 88888.00 2012-07-01 10:34:48.750 183 12537.65 91.50 54830.82 88888.00 2012-07-01 10:34:48.875 183 12537.70 91.53 54830.85 88888.00 2012-07-01 10:34:49.000 183 12537.75 91.55 54830.85 88888.00 2012-07-01 10:34:49.125 183 12537.80 91.53 54830.85 88888.00 2012-07-01 10:34:49.250 183 12537.75 91.53 54830.82 88888.00 2012-07-01 10:34:49.375 183 12537.73 91.55 54830.80 88888.00 2012-07-01 10:34:49.500 183 12537.80 91.55 54830.82 88888.00 2012-07-01 10:34:49.625 183 12537.83 91.55 54830.82 88888.00 2012-07-01 10:34:49.750 183 12537.80 91.55 54830.80 88888.00 2012-07-01 10:34:49.875 183 12537.83 91.58 54830.80 88888.00 2012-07-01 10:34:50.000 183 12537.85 91.60 54830.82 88888.00 2012-07-01 10:34:50.125 183 12537.85 91.62 54830.80 88888.00 2012-07-01 10:34:50.250 183 12537.80 91.60 54830.80 88888.00 2012-07-01 10:34:50.375 183 12537.83 91.62 54830.78 88888.00 2012-07-01 10:34:50.500 183 12537.85 91.67 54830.78 88888.00 2012-07-01 10:34:50.625 183 12537.88 91.67 54830.78 88888.00 2012-07-01 10:34:50.750 183 12537.90 91.67 54830.78 88888.00 2012-07-01 10:34:50.875 183 12537.92 91.70 54830.78 88888.00 2012-07-01 10:34:51.000 183 12537.90 91.75 54830.75 88888.00 2012-07-01 10:34:51.125 183 12537.85 91.78 54830.75 88888.00 2012-07-01 10:34:51.250 183 12537.85 91.75 54830.75 88888.00 2012-07-01 10:34:51.375 183 12537.90 91.80 54830.78 88888.00 2012-07-01 10:34:51.500 183 12537.85 91.80 54830.75 88888.00 2012-07-01 10:34:51.625 183 12537.90 91.83 54830.75 88888.00 2012-07-01 10:34:51.750 183 12537.95 91.85 54830.75 88888.00 2012-07-01 10:34:51.875 183 12537.92 91.90 54830.78 88888.00 2012-07-01 10:34:52.000 183 12537.95 91.95 54830.75 88888.00 2012-07-01 10:34:52.125 183 12537.95 91.97 54830.78 88888.00 2012-07-01 10:34:52.250 183 12537.92 91.97 54830.78 88888.00 2012-07-01 10:34:52.375 183 12537.88 92.00 54830.78 88888.00 2012-07-01 10:34:52.500 183 12537.85 92.03 54830.72 88888.00 2012-07-01 10:34:52.625 183 12537.85 92.00 54830.72 88888.00 2012-07-01 10:34:52.750 183 12537.80 92.00 54830.70 88888.00 2012-07-01 10:34:52.875 183 12537.77 92.00 54830.68 88888.00 2012-07-01 10:34:53.000 183 12537.83 91.97 54830.68 88888.00 2012-07-01 10:34:53.125 183 12537.83 92.00 54830.70 88888.00 2012-07-01 10:34:53.250 183 12537.77 91.97 54830.72 88888.00 2012-07-01 10:34:53.375 183 12537.77 92.00 54830.72 88888.00 2012-07-01 10:34:53.500 183 12537.83 92.00 54830.72 88888.00 2012-07-01 10:34:53.625 183 12537.75 92.00 54830.68 88888.00 2012-07-01 10:34:53.750 183 12537.70 92.00 54830.68 88888.00 2012-07-01 10:34:53.875 183 12537.70 92.00 54830.68 88888.00 2012-07-01 10:34:54.000 183 12537.77 92.00 54830.68 88888.00 2012-07-01 10:34:54.125 183 12537.77 91.97 54830.68 88888.00 2012-07-01 10:34:54.250 183 12537.77 91.97 54830.70 88888.00 2012-07-01 10:34:54.375 183 12537.75 91.97 54830.70 88888.00 2012-07-01 10:34:54.500 183 12537.73 92.00 54830.70 88888.00 2012-07-01 10:34:54.625 183 12537.77 92.00 54830.70 88888.00 2012-07-01 10:34:54.750 183 12537.83 91.97 54830.70 88888.00 2012-07-01 10:34:54.875 183 12537.77 91.95 54830.68 88888.00 2012-07-01 10:34:55.000 183 12537.75 91.95 54830.70 88888.00 2012-07-01 10:34:55.125 183 12537.73 91.95 54830.68 88888.00 2012-07-01 10:34:55.250 183 12537.73 91.92 54830.65 88888.00 2012-07-01 10:34:55.375 183 12537.75 91.97 54830.65 88888.00 2012-07-01 10:34:55.500 183 12537.75 91.97 54830.65 88888.00 2012-07-01 10:34:55.625 183 12537.75 91.97 54830.68 88888.00 2012-07-01 10:34:55.750 183 12537.80 91.97 54830.65 88888.00 2012-07-01 10:34:55.875 183 12537.85 91.97 54830.68 88888.00 2012-07-01 10:34:56.000 183 12537.90 92.00 54830.65 88888.00 2012-07-01 10:34:56.125 183 12537.85 92.00 54830.68 88888.00 2012-07-01 10:34:56.250 183 12537.80 91.97 54830.68 88888.00 2012-07-01 10:34:56.375 183 12537.83 92.03 54830.65 88888.00 2012-07-01 10:34:56.500 183 12537.88 92.03 54830.65 88888.00 2012-07-01 10:34:56.625 183 12537.88 92.05 54830.65 88888.00 2012-07-01 10:34:56.750 183 12537.88 92.05 54830.70 88888.00 2012-07-01 10:34:56.875 183 12537.92 92.08 54830.68 88888.00 2012-07-01 10:34:57.000 183 12538.00 92.05 54830.62 88888.00 2012-07-01 10:34:57.125 183 12537.95 92.05 54830.65 88888.00 2012-07-01 10:34:57.250 183 12537.85 92.08 54830.68 88888.00 2012-07-01 10:34:57.375 183 12537.85 92.12 54830.68 88888.00 2012-07-01 10:34:57.500 183 12537.83 92.12 54830.65 88888.00 2012-07-01 10:34:57.625 183 12537.83 92.12 54830.62 88888.00 2012-07-01 10:34:57.750 183 12537.85 92.15 54830.65 88888.00 2012-07-01 10:34:57.875 183 12537.88 92.12 54830.68 88888.00 2012-07-01 10:34:58.000 183 12537.83 92.15 54830.65 88888.00 2012-07-01 10:34:58.125 183 12537.88 92.15 54830.65 88888.00 2012-07-01 10:34:58.250 183 12537.90 92.10 54830.65 88888.00 2012-07-01 10:34:58.375 183 12537.95 92.12 54830.65 88888.00 2012-07-01 10:34:58.500 183 12537.90 92.15 54830.65 88888.00 2012-07-01 10:34:58.625 183 12537.88 92.15 54830.62 88888.00 2012-07-01 10:34:58.750 183 12537.90 92.15 54830.62 88888.00 2012-07-01 10:34:58.875 183 12537.88 92.17 54830.65 88888.00 2012-07-01 10:34:59.000 183 12537.88 92.17 54830.62 88888.00 2012-07-01 10:34:59.125 183 12537.75 92.25 54830.65 88888.00 2012-07-01 10:34:59.250 183 12537.62 92.25 54830.65 88888.00 2012-07-01 10:34:59.375 183 12537.65 92.30 54830.65 88888.00 2012-07-01 10:34:59.500 183 12537.67 92.30 54830.62 88888.00 2012-07-01 10:34:59.625 183 12537.73 92.30 54830.65 88888.00 2012-07-01 10:34:59.750 183 12537.70 92.35 54830.62 88888.00 2012-07-01 10:34:59.875 183 12537.65 92.40 54830.68 88888.00 2012-07-01 10:35:00.000 183 12537.65 92.42 54830.68 88888.00 2012-07-01 10:35:00.125 183 12537.67 92.45 54830.65 88888.00 2012-07-01 10:35:00.250 183 12537.65 92.45 54830.65 88888.00 2012-07-01 10:35:00.375 183 12537.67 92.45 54830.65 88888.00 2012-07-01 10:35:00.500 183 12537.67 92.50 54830.65 88888.00 2012-07-01 10:35:00.625 183 12537.67 92.50 54830.68 88888.00 2012-07-01 10:35:00.750 183 12537.70 92.47 54830.70 88888.00 2012-07-01 10:35:00.875 183 12537.73 92.45 54830.68 88888.00 2012-07-01 10:35:01.000 183 12537.70 92.45 54830.65 88888.00 2012-07-01 10:35:01.125 183 12537.70 92.47 54830.65 88888.00 2012-07-01 10:35:01.250 183 12537.70 92.47 54830.65 88888.00 2012-07-01 10:35:01.375 183 12537.67 92.47 54830.65 88888.00 2012-07-01 10:35:01.500 183 12537.70 92.47 54830.62 88888.00 2012-07-01 10:35:01.625 183 12537.75 92.47 54830.62 88888.00 2012-07-01 10:35:01.750 183 12537.73 92.47 54830.68 88888.00 2012-07-01 10:35:01.875 183 12537.70 92.45 54830.68 88888.00 2012-07-01 10:35:02.000 183 12537.75 92.47 54830.65 88888.00 2012-07-01 10:35:02.125 183 12537.73 92.47 54830.68 88888.00 2012-07-01 10:35:02.250 183 12537.75 92.47 54830.70 88888.00 2012-07-01 10:35:02.375 183 12537.80 92.47 54830.70 88888.00 2012-07-01 10:35:02.500 183 12537.85 92.47 54830.68 88888.00 2012-07-01 10:35:02.625 183 12537.88 92.45 54830.68 88888.00 2012-07-01 10:35:02.750 183 12537.83 92.42 54830.68 88888.00 2012-07-01 10:35:02.875 183 12537.83 92.42 54830.68 88888.00 2012-07-01 10:35:03.000 183 12537.75 92.40 54830.65 88888.00 2012-07-01 10:35:03.125 183 12537.73 92.40 54830.68 88888.00 2012-07-01 10:35:03.250 183 12537.77 92.40 54830.70 88888.00 2012-07-01 10:35:03.375 183 12537.85 92.40 54830.68 88888.00 2012-07-01 10:35:03.500 183 12537.83 92.38 54830.68 88888.00 2012-07-01 10:35:03.625 183 12537.83 92.38 54830.65 88888.00 2012-07-01 10:35:03.750 183 12537.83 92.38 54830.65 88888.00 2012-07-01 10:35:03.875 183 12537.80 92.35 54830.65 88888.00 2012-07-01 10:35:04.000 183 12537.80 92.35 54830.65 88888.00 2012-07-01 10:35:04.125 183 12537.75 92.38 54830.65 88888.00 2012-07-01 10:35:04.250 183 12537.70 92.35 54830.70 88888.00 2012-07-01 10:35:04.375 183 12537.73 92.35 54830.65 88888.00 2012-07-01 10:35:04.500 183 12537.75 92.35 54830.68 88888.00 2012-07-01 10:35:04.625 183 12537.67 92.35 54830.70 88888.00 2012-07-01 10:35:04.750 183 12537.60 92.33 54830.65 88888.00 2012-07-01 10:35:04.875 183 12537.62 92.33 54830.68 88888.00 2012-07-01 10:35:05.000 183 12537.62 92.35 54830.65 88888.00 2012-07-01 10:35:05.125 183 12537.60 92.35 54830.65 88888.00 2012-07-01 10:35:05.250 183 12537.60 92.35 54830.68 88888.00 2012-07-01 10:35:05.375 183 12537.62 92.38 54830.68 88888.00 2012-07-01 10:35:05.500 183 12537.70 92.35 54830.70 88888.00 2012-07-01 10:35:05.625 183 12537.70 92.35 54830.70 88888.00 2012-07-01 10:35:05.750 183 12537.65 92.35 54830.70 88888.00 2012-07-01 10:35:05.875 183 12537.65 92.30 54830.70 88888.00 2012-07-01 10:35:06.000 183 12537.62 92.25 54830.68 88888.00 2012-07-01 10:35:06.125 183 12537.60 92.25 54830.68 88888.00 2012-07-01 10:35:06.250 183 12537.58 92.22 54830.68 88888.00 2012-07-01 10:35:06.375 183 12537.62 92.20 54830.70 88888.00 2012-07-01 10:35:06.500 183 12537.67 92.20 54830.70 88888.00 2012-07-01 10:35:06.625 183 12537.65 92.17 54830.68 88888.00 2012-07-01 10:35:06.750 183 12537.65 92.15 54830.68 88888.00 2012-07-01 10:35:06.875 183 12537.67 92.10 54830.68 88888.00 2012-07-01 10:35:07.000 183 12537.70 92.10 54830.65 88888.00 2012-07-01 10:35:07.125 183 12537.67 92.10 54830.65 88888.00 2012-07-01 10:35:07.250 183 12537.60 92.05 54830.65 88888.00 2012-07-01 10:35:07.375 183 12537.62 92.05 54830.65 88888.00 2012-07-01 10:35:07.500 183 12537.65 92.03 54830.65 88888.00 2012-07-01 10:35:07.625 183 12537.62 92.03 54830.65 88888.00 2012-07-01 10:35:07.750 183 12537.67 92.03 54830.65 88888.00 2012-07-01 10:35:07.875 183 12537.67 92.00 54830.62 88888.00 2012-07-01 10:35:08.000 183 12537.67 92.00 54830.62 88888.00 2012-07-01 10:35:08.125 183 12537.70 92.00 54830.60 88888.00 2012-07-01 10:35:08.250 183 12537.80 91.97 54830.62 88888.00 2012-07-01 10:35:08.375 183 12537.77 91.97 54830.62 88888.00 2012-07-01 10:35:08.500 183 12537.67 91.97 54830.62 88888.00 2012-07-01 10:35:08.625 183 12537.65 91.95 54830.60 88888.00 2012-07-01 10:35:08.750 183 12537.75 92.00 54830.60 88888.00 2012-07-01 10:35:08.875 183 12537.88 92.05 54830.62 88888.00 2012-07-01 10:35:09.000 183 12537.85 92.08 54830.60 88888.00 2012-07-01 10:35:09.125 183 12537.80 92.10 54830.62 88888.00 2012-07-01 10:35:09.250 183 12537.75 92.10 54830.62 88888.00 2012-07-01 10:35:09.375 183 12537.77 92.10 54830.60 88888.00 2012-07-01 10:35:09.500 183 12537.77 92.12 54830.57 88888.00 2012-07-01 10:35:09.625 183 12537.85 92.15 54830.57 88888.00 2012-07-01 10:35:09.750 183 12537.85 92.15 54830.57 88888.00 2012-07-01 10:35:09.875 183 12537.88 92.17 54830.57 88888.00 2012-07-01 10:35:10.000 183 12537.95 92.20 54830.55 88888.00 2012-07-01 10:35:10.125 183 12537.92 92.17 54830.57 88888.00 2012-07-01 10:35:10.250 183 12537.90 92.17 54830.57 88888.00 2012-07-01 10:35:10.375 183 12538.02 92.22 54830.55 88888.00 2012-07-01 10:35:10.500 183 12538.05 92.25 54830.53 88888.00 2012-07-01 10:35:10.625 183 12538.05 92.25 54830.53 88888.00 2012-07-01 10:35:10.750 183 12538.12 92.30 54830.53 88888.00 2012-07-01 10:35:10.875 183 12538.12 92.33 54830.50 88888.00 2012-07-01 10:35:11.000 183 12538.10 92.33 54830.47 88888.00 2012-07-01 10:35:11.125 183 12538.12 92.33 54830.50 88888.00 2012-07-01 10:35:11.250 183 12538.15 92.33 54830.47 88888.00 2012-07-01 10:35:11.375 183 12538.20 92.33 54830.45 88888.00 2012-07-01 10:35:11.500 183 12538.23 92.33 54830.45 88888.00 2012-07-01 10:35:11.625 183 12538.25 92.35 54830.45 88888.00 2012-07-01 10:35:11.750 183 12538.20 92.38 54830.47 88888.00 2012-07-01 10:35:11.875 183 12538.15 92.38 54830.47 88888.00 2012-07-01 10:35:12.000 183 12538.20 92.38 54830.45 88888.00 2012-07-01 10:35:12.125 183 12538.27 92.38 54830.45 88888.00 2012-07-01 10:35:12.250 183 12538.33 92.35 54830.43 88888.00 2012-07-01 10:35:12.375 183 12538.33 92.35 54830.45 88888.00 2012-07-01 10:35:12.500 183 12538.33 92.38 54830.43 88888.00 2012-07-01 10:35:12.625 183 12538.27 92.38 54830.43 88888.00 2012-07-01 10:35:12.750 183 12538.30 92.40 54830.43 88888.00 2012-07-01 10:35:12.875 183 12538.35 92.40 54830.43 88888.00 2012-07-01 10:35:13.000 183 12538.40 92.33 54830.40 88888.00 2012-07-01 10:35:13.125 183 12538.40 92.30 54830.43 88888.00 2012-07-01 10:35:13.250 183 12538.40 92.28 54830.40 88888.00 2012-07-01 10:35:13.375 183 12538.45 92.33 54830.43 88888.00 2012-07-01 10:35:13.500 183 12538.50 92.33 54830.43 88888.00 2012-07-01 10:35:13.625 183 12538.55 92.30 54830.40 88888.00 2012-07-01 10:35:13.750 183 12538.50 92.25 54830.40 88888.00 2012-07-01 10:35:13.875 183 12538.45 92.20 54830.38 88888.00 2012-07-01 10:35:14.000 183 12538.45 92.15 54830.35 88888.00 2012-07-01 10:35:14.125 183 12538.55 92.12 54830.35 88888.00 2012-07-01 10:35:14.250 183 12538.60 92.10 54830.35 88888.00 2012-07-01 10:35:14.375 183 12538.65 92.10 54830.35 88888.00 2012-07-01 10:35:14.500 183 12538.67 92.08 54830.32 88888.00 2012-07-01 10:35:14.625 183 12538.73 92.08 54830.35 88888.00 2012-07-01 10:35:14.750 183 12538.73 92.08 54830.35 88888.00 2012-07-01 10:35:14.875 183 12538.67 92.03 54830.32 88888.00 2012-07-01 10:35:15.000 183 12538.65 91.97 54830.32 88888.00 2012-07-01 10:35:15.125 183 12538.67 92.00 54830.32 88888.00 2012-07-01 10:35:15.250 183 12538.62 92.00 54830.35 88888.00 2012-07-01 10:35:15.375 183 12538.62 91.97 54830.35 88888.00 2012-07-01 10:35:15.500 183 12538.62 91.97 54830.35 88888.00 2012-07-01 10:35:15.625 183 12538.65 91.95 54830.32 88888.00 2012-07-01 10:35:15.750 183 12538.73 91.95 54830.32 88888.00 2012-07-01 10:35:15.875 183 12538.80 91.92 54830.32 88888.00 2012-07-01 10:35:16.000 183 12538.80 91.90 54830.32 88888.00 2012-07-01 10:35:16.125 183 12538.75 91.90 54830.32 88888.00 2012-07-01 10:35:16.250 183 12538.73 91.88 54830.30 88888.00 2012-07-01 10:35:16.375 183 12538.73 91.88 54830.30 88888.00 2012-07-01 10:35:16.500 183 12538.70 91.85 54830.30 88888.00 2012-07-01 10:35:16.625 183 12538.67 91.83 54830.30 88888.00 2012-07-01 10:35:16.750 183 12538.65 91.80 54830.28 88888.00 2012-07-01 10:35:16.875 183 12538.62 91.80 54830.28 88888.00 2012-07-01 10:35:17.000 183 12538.67 91.75 54830.25 88888.00 2012-07-01 10:35:17.125 183 12538.67 91.72 54830.25 88888.00 2012-07-01 10:35:17.250 183 12538.58 91.67 54830.28 88888.00 2012-07-01 10:35:17.375 183 12538.65 91.70 54830.28 88888.00 2012-07-01 10:35:17.500 183 12538.73 91.67 54830.28 88888.00 2012-07-01 10:35:17.625 183 12538.73 91.65 54830.22 88888.00 2012-07-01 10:35:17.750 183 12538.70 91.62 54830.20 88888.00 2012-07-01 10:35:17.875 183 12538.67 91.62 54830.22 88888.00 2012-07-01 10:35:18.000 183 12538.70 91.60 54830.22 88888.00 2012-07-01 10:35:18.125 183 12538.73 91.58 54830.20 88888.00 2012-07-01 10:35:18.250 183 12538.70 91.58 54830.20 88888.00 2012-07-01 10:35:18.375 183 12538.73 91.58 54830.20 88888.00 2012-07-01 10:35:18.500 183 12538.83 91.55 54830.18 88888.00 2012-07-01 10:35:18.625 183 12538.90 91.50 54830.20 88888.00 2012-07-01 10:35:18.750 183 12538.83 91.47 54830.15 88888.00 2012-07-01 10:35:18.875 183 12538.75 91.47 54830.15 88888.00 2012-07-01 10:35:19.000 183 12538.77 91.50 54830.15 88888.00 2012-07-01 10:35:19.125 183 12538.80 91.50 54830.15 88888.00 2012-07-01 10:35:19.250 183 12538.85 91.55 54830.15 88888.00 2012-07-01 10:35:19.375 183 12538.90 91.55 54830.12 88888.00 2012-07-01 10:35:19.500 183 12538.90 91.53 54830.10 88888.00 2012-07-01 10:35:19.625 183 12538.95 91.53 54830.12 88888.00 2012-07-01 10:35:19.750 183 12539.02 91.53 54830.10 88888.00 2012-07-01 10:35:19.875 183 12539.05 91.50 54830.10 88888.00 2012-07-01 10:35:20.000 183 12539.08 91.50 54830.10 88888.00 2012-07-01 10:35:20.125 183 12539.17 91.50 54830.10 88888.00 2012-07-01 10:35:20.250 183 12539.15 91.50 54830.10 88888.00 2012-07-01 10:35:20.375 183 12539.23 91.53 54830.07 88888.00 2012-07-01 10:35:20.500 183 12539.30 91.55 54830.05 88888.00 2012-07-01 10:35:20.625 183 12539.30 91.58 54830.07 88888.00 2012-07-01 10:35:20.750 183 12539.25 91.55 54830.07 88888.00 2012-07-01 10:35:20.875 183 12539.25 91.53 54830.07 88888.00 2012-07-01 10:35:21.000 183 12539.27 91.55 54830.05 88888.00 2012-07-01 10:35:21.125 183 12539.27 91.60 54830.07 88888.00 2012-07-01 10:35:21.250 183 12539.25 91.60 54830.03 88888.00 2012-07-01 10:35:21.375 183 12539.25 91.60 54830.00 88888.00 2012-07-01 10:35:21.500 183 12539.23 91.60 54830.03 88888.00 2012-07-01 10:35:21.625 183 12539.25 91.62 54830.00 88888.00 2012-07-01 10:35:21.750 183 12539.27 91.65 54829.97 88888.00 2012-07-01 10:35:21.875 183 12539.35 91.67 54830.00 88888.00 2012-07-01 10:35:22.000 183 12539.40 91.67 54829.97 88888.00 2012-07-01 10:35:22.125 183 12539.30 91.65 54830.00 88888.00 2012-07-01 10:35:22.250 183 12539.17 91.65 54830.00 88888.00 2012-07-01 10:35:22.375 183 12539.25 91.65 54830.03 88888.00 2012-07-01 10:35:22.500 183 12539.35 91.67 54830.03 88888.00 2012-07-01 10:35:22.625 183 12539.35 91.65 54830.03 88888.00 2012-07-01 10:35:22.750 183 12539.33 91.62 54830.03 88888.00 2012-07-01 10:35:22.875 183 12539.27 91.60 54830.03 88888.00 2012-07-01 10:35:23.000 183 12539.27 91.58 54830.00 88888.00 2012-07-01 10:35:23.125 183 12539.27 91.58 54830.03 88888.00 2012-07-01 10:35:23.250 183 12539.23 91.55 54830.00 88888.00 2012-07-01 10:35:23.375 183 12539.20 91.53 54830.00 88888.00 2012-07-01 10:35:23.500 183 12539.17 91.53 54830.00 88888.00 2012-07-01 10:35:23.625 183 12539.10 91.53 54830.00 88888.00 2012-07-01 10:35:23.750 183 12539.05 91.50 54830.00 88888.00 2012-07-01 10:35:23.875 183 12539.05 91.50 54830.00 88888.00 2012-07-01 10:35:24.000 183 12539.05 91.45 54830.00 88888.00 2012-07-01 10:35:24.125 183 12539.00 91.38 54829.97 88888.00 2012-07-01 10:35:24.250 183 12538.92 91.38 54829.97 88888.00 2012-07-01 10:35:24.375 183 12538.80 91.38 54830.00 88888.00 2012-07-01 10:35:24.500 183 12538.73 91.38 54830.03 88888.00 2012-07-01 10:35:24.625 183 12538.73 91.38 54830.05 88888.00 2012-07-01 10:35:24.750 183 12538.67 91.33 54830.03 88888.00 2012-07-01 10:35:24.875 183 12538.60 91.30 54830.03 88888.00 2012-07-01 10:35:25.000 183 12538.55 91.28 54830.05 88888.00 2012-07-01 10:35:25.125 183 12538.55 91.22 54830.03 88888.00 2012-07-01 10:35:25.250 183 12538.55 91.17 54830.03 88888.00 2012-07-01 10:35:25.375 183 12538.58 91.17 54830.03 88888.00 2012-07-01 10:35:25.500 183 12538.55 91.12 54830.05 88888.00 2012-07-01 10:35:25.625 183 12538.60 91.10 54830.03 88888.00 2012-07-01 10:35:25.750 183 12538.65 91.08 54830.03 88888.00 2012-07-01 10:35:25.875 183 12538.62 91.08 54830.05 88888.00 2012-07-01 10:35:26.000 183 12538.58 91.08 54830.03 88888.00 2012-07-01 10:35:26.125 183 12538.50 91.03 54830.03 88888.00 2012-07-01 10:35:26.250 183 12538.48 90.95 54830.00 88888.00 2012-07-01 10:35:26.375 183 12538.52 90.88 54830.00 88888.00 2012-07-01 10:35:26.500 183 12538.50 90.88 54830.00 88888.00 2012-07-01 10:35:26.625 183 12538.50 90.85 54830.03 88888.00 2012-07-01 10:35:26.750 183 12538.52 90.83 54830.00 88888.00 2012-07-01 10:35:26.875 183 12538.52 90.80 54830.00 88888.00 2012-07-01 10:35:27.000 183 12538.50 90.75 54830.00 88888.00 2012-07-01 10:35:27.125 183 12538.50 90.72 54830.00 88888.00 2012-07-01 10:35:27.250 183 12538.48 90.62 54830.00 88888.00 2012-07-01 10:35:27.375 183 12538.55 90.58 54830.00 88888.00 2012-07-01 10:35:27.500 183 12538.62 90.55 54830.00 88888.00 2012-07-01 10:35:27.625 183 12538.62 90.53 54830.00 88888.00 2012-07-01 10:35:27.750 183 12538.60 90.47 54830.00 88888.00 2012-07-01 10:35:27.875 183 12538.62 90.42 54829.97 88888.00 2012-07-01 10:35:28.000 183 12538.65 90.40 54829.95 88888.00 2012-07-01 10:35:28.125 183 12538.67 90.38 54829.97 88888.00 2012-07-01 10:35:28.250 183 12538.73 90.33 54830.00 88888.00 2012-07-01 10:35:28.375 183 12538.77 90.33 54829.97 88888.00 2012-07-01 10:35:28.500 183 12538.77 90.30 54830.00 88888.00 2012-07-01 10:35:28.625 183 12538.75 90.22 54830.03 88888.00 2012-07-01 10:35:28.750 183 12538.77 90.17 54830.00 88888.00 2012-07-01 10:35:28.875 183 12538.83 90.15 54829.97 88888.00 2012-07-01 10:35:29.000 183 12538.92 90.12 54829.97 88888.00 2012-07-01 10:35:29.125 183 12539.00 90.10 54830.00 88888.00 2012-07-01 10:35:29.250 183 12539.02 90.00 54829.97 88888.00 2012-07-01 10:35:29.375 183 12539.08 89.95 54829.95 88888.00 2012-07-01 10:35:29.500 183 12539.10 89.92 54829.95 88888.00 2012-07-01 10:35:29.625 183 12539.05 89.90 54829.97 88888.00 2012-07-01 10:35:29.750 183 12539.08 89.88 54829.97 88888.00 2012-07-01 10:35:29.875 183 12539.12 89.88 54829.97 88888.00 2012-07-01 10:35:30.000 183 12539.20 89.88 54829.97 88888.00 2012-07-01 10:35:30.125 183 12539.23 89.83 54829.95 88888.00 2012-07-01 10:35:30.250 183 12539.20 89.75 54829.95 88888.00 2012-07-01 10:35:30.375 183 12539.33 89.80 54829.95 88888.00 2012-07-01 10:35:30.500 183 12539.40 89.80 54829.95 88888.00 2012-07-01 10:35:30.625 183 12539.45 89.78 54829.93 88888.00 2012-07-01 10:35:30.750 183 12539.52 89.75 54829.93 88888.00 2012-07-01 10:35:30.875 183 12539.55 89.75 54829.93 88888.00 2012-07-01 10:35:31.000 183 12539.58 89.75 54829.90 88888.00 2012-07-01 10:35:31.125 183 12539.60 89.75 54829.90 88888.00 2012-07-01 10:35:31.250 183 12539.60 89.72 54829.93 88888.00 2012-07-01 10:35:31.375 183 12539.73 89.72 54829.88 88888.00 2012-07-01 10:35:31.500 183 12539.75 89.72 54829.85 88888.00 2012-07-01 10:35:31.625 183 12539.70 89.72 54829.85 88888.00 2012-07-01 10:35:31.750 183 12539.70 89.72 54829.85 88888.00 2012-07-01 10:35:31.875 183 12539.80 89.75 54829.88 88888.00 2012-07-01 10:35:32.000 183 12539.83 89.72 54829.82 88888.00 2012-07-01 10:35:32.125 183 12539.83 89.75 54829.82 88888.00 2012-07-01 10:35:32.250 183 12539.83 89.80 54829.80 88888.00 2012-07-01 10:35:32.375 183 12539.90 89.80 54829.80 88888.00 2012-07-01 10:35:32.500 183 12539.92 89.83 54829.80 88888.00 2012-07-01 10:35:32.625 183 12539.98 89.83 54829.80 88888.00 2012-07-01 10:35:32.750 183 12540.02 89.88 54829.80 88888.00 2012-07-01 10:35:32.875 183 12540.10 89.92 54829.80 88888.00 2012-07-01 10:35:33.000 183 12540.15 89.92 54829.80 88888.00 2012-07-01 10:35:33.125 183 12540.23 89.97 54829.80 88888.00 2012-07-01 10:35:33.250 183 12540.27 89.97 54829.78 88888.00 2012-07-01 10:35:33.375 183 12540.25 89.97 54829.78 88888.00 2012-07-01 10:35:33.500 183 12540.33 90.05 54829.72 88888.00 2012-07-01 10:35:33.625 183 12540.42 90.05 54829.75 88888.00 2012-07-01 10:35:33.750 183 12540.42 90.12 54829.75 88888.00 2012-07-01 10:35:33.875 183 12540.40 90.20 54829.75 88888.00 2012-07-01 10:35:34.000 183 12540.40 90.20 54829.75 88888.00 2012-07-01 10:35:34.125 183 12540.50 90.25 54829.72 88888.00 2012-07-01 10:35:34.250 183 12540.50 90.28 54829.75 88888.00 2012-07-01 10:35:34.375 183 12540.60 90.33 54829.75 88888.00 2012-07-01 10:35:34.500 183 12540.65 90.35 54829.72 88888.00 2012-07-01 10:35:34.625 183 12540.67 90.38 54829.72 88888.00 2012-07-01 10:35:34.750 183 12540.67 90.42 54829.72 88888.00 2012-07-01 10:35:34.875 183 12540.65 90.42 54829.68 88888.00 2012-07-01 10:35:35.000 183 12540.65 90.42 54829.68 88888.00 2012-07-01 10:35:35.125 183 12540.73 90.47 54829.65 88888.00 2012-07-01 10:35:35.250 183 12540.77 90.50 54829.70 88888.00 2012-07-01 10:35:35.375 183 12540.83 90.50 54829.68 88888.00 2012-07-01 10:35:35.500 183 12540.83 90.55 54829.70 88888.00 2012-07-01 10:35:35.625 183 12540.80 90.58 54829.70 88888.00 2012-07-01 10:35:35.750 183 12540.80 90.62 54829.70 88888.00 2012-07-01 10:35:35.875 183 12540.88 90.65 54829.70 88888.00 2012-07-01 10:35:36.000 183 12540.88 90.70 54829.70 88888.00 2012-07-01 10:35:36.125 183 12540.85 90.67 54829.68 88888.00 2012-07-01 10:35:36.250 183 12540.80 90.65 54829.70 88888.00 2012-07-01 10:35:36.375 183 12540.83 90.67 54829.70 88888.00 2012-07-01 10:35:36.500 183 12540.85 90.70 54829.70 88888.00 2012-07-01 10:35:36.625 183 12540.90 90.72 54829.70 88888.00 2012-07-01 10:35:36.750 183 12540.90 90.75 54829.70 88888.00 2012-07-01 10:35:36.875 183 12540.90 90.72 54829.70 88888.00 2012-07-01 10:35:37.000 183 12540.95 90.72 54829.68 88888.00 2012-07-01 10:35:37.125 183 12540.98 90.75 54829.72 88888.00 2012-07-01 10:35:37.250 183 12540.95 90.75 54829.72 88888.00 2012-07-01 10:35:37.375 183 12540.90 90.75 54829.75 88888.00 2012-07-01 10:35:37.500 183 12540.90 90.72 54829.70 88888.00 2012-07-01 10:35:37.625 183 12540.90 90.70 54829.70 88888.00 2012-07-01 10:35:37.750 183 12540.90 90.67 54829.70 88888.00 2012-07-01 10:35:37.875 183 12540.88 90.72 54829.72 88888.00 2012-07-01 10:35:38.000 183 12540.90 90.67 54829.72 88888.00 2012-07-01 10:35:38.125 183 12540.95 90.67 54829.72 88888.00 2012-07-01 10:35:38.250 183 12540.98 90.70 54829.75 88888.00 2012-07-01 10:35:38.375 183 12541.00 90.72 54829.75 88888.00 2012-07-01 10:35:38.500 183 12540.98 90.70 54829.72 88888.00 2012-07-01 10:35:38.625 183 12540.92 90.67 54829.72 88888.00 2012-07-01 10:35:38.750 183 12540.95 90.67 54829.70 88888.00 2012-07-01 10:35:38.875 183 12540.98 90.67 54829.72 88888.00 2012-07-01 10:35:39.000 183 12540.98 90.67 54829.72 88888.00 2012-07-01 10:35:39.125 183 12540.98 90.67 54829.72 88888.00 2012-07-01 10:35:39.250 183 12541.00 90.67 54829.75 88888.00 2012-07-01 10:35:39.375 183 12541.10 90.70 54829.72 88888.00 2012-07-01 10:35:39.500 183 12541.10 90.72 54829.70 88888.00 2012-07-01 10:35:39.625 183 12541.15 90.70 54829.72 88888.00 2012-07-01 10:35:39.750 183 12541.12 90.72 54829.75 88888.00 2012-07-01 10:35:39.875 183 12541.02 90.67 54829.72 88888.00 2012-07-01 10:35:40.000 183 12541.02 90.65 54829.72 88888.00 2012-07-01 10:35:40.125 183 12541.10 90.65 54829.75 88888.00 2012-07-01 10:35:40.250 183 12541.15 90.65 54829.75 88888.00 2012-07-01 10:35:40.375 183 12541.20 90.62 54829.78 88888.00 2012-07-01 10:35:40.500 183 12541.23 90.62 54829.78 88888.00 2012-07-01 10:35:40.625 183 12541.25 90.62 54829.78 88888.00 2012-07-01 10:35:40.750 183 12541.20 90.65 54829.72 88888.00 2012-07-01 10:35:40.875 183 12541.20 90.65 54829.72 88888.00 2012-07-01 10:35:41.000 183 12541.23 90.60 54829.72 88888.00 2012-07-01 10:35:41.125 183 12541.23 90.58 54829.75 88888.00 2012-07-01 10:35:41.250 183 12541.30 90.60 54829.78 88888.00 2012-07-01 10:35:41.375 183 12541.35 90.62 54829.75 88888.00 2012-07-01 10:35:41.500 183 12541.33 90.65 54829.75 88888.00 2012-07-01 10:35:41.625 183 12541.30 90.65 54829.72 88888.00 2012-07-01 10:35:41.750 183 12541.35 90.60 54829.72 88888.00 2012-07-01 10:35:41.875 183 12541.38 90.60 54829.70 88888.00 2012-07-01 10:35:42.000 183 12541.42 90.60 54829.72 88888.00 2012-07-01 10:35:42.125 183 12541.40 90.60 54829.72 88888.00 2012-07-01 10:35:42.250 183 12541.35 90.60 54829.70 88888.00 2012-07-01 10:35:42.375 183 12541.38 90.60 54829.70 88888.00 2012-07-01 10:35:42.500 183 12541.38 90.62 54829.72 88888.00 2012-07-01 10:35:42.625 183 12541.45 90.62 54829.72 88888.00 2012-07-01 10:35:42.750 183 12541.40 90.65 54829.72 88888.00 2012-07-01 10:35:42.875 183 12541.45 90.65 54829.70 88888.00 2012-07-01 10:35:43.000 183 12541.50 90.65 54829.72 88888.00 2012-07-01 10:35:43.125 183 12541.50 90.62 54829.75 88888.00 2012-07-01 10:35:43.250 183 12541.48 90.58 54829.75 88888.00 2012-07-01 10:35:43.375 183 12541.50 90.67 54829.70 88888.00 2012-07-01 10:35:43.500 183 12541.50 90.70 54829.72 88888.00 2012-07-01 10:35:43.625 183 12541.45 90.70 54829.70 88888.00 2012-07-01 10:35:43.750 183 12541.40 90.72 54829.70 88888.00 2012-07-01 10:35:43.875 183 12541.38 90.75 54829.70 88888.00 2012-07-01 10:35:44.000 183 12541.30 90.80 54829.72 88888.00 2012-07-01 10:35:44.125 183 12541.27 90.85 54829.75 88888.00 2012-07-01 10:35:44.250 183 12541.30 90.90 54829.78 88888.00 2012-07-01 10:35:44.375 183 12541.38 90.90 54829.72 88888.00 2012-07-01 10:35:44.500 183 12541.40 90.92 54829.75 88888.00 2012-07-01 10:35:44.625 183 12541.35 90.95 54829.72 88888.00 2012-07-01 10:35:44.750 183 12541.33 90.95 54829.75 88888.00 2012-07-01 10:35:44.875 183 12541.35 90.97 54829.72 88888.00 2012-07-01 10:35:45.000 183 12541.38 90.97 54829.72 88888.00 2012-07-01 10:35:45.125 183 12541.38 91.00 54829.70 88888.00 2012-07-01 10:35:45.250 183 12541.27 91.03 54829.72 88888.00 2012-07-01 10:35:45.375 183 12541.25 91.08 54829.75 88888.00 2012-07-01 10:35:45.500 183 12541.25 91.05 54829.72 88888.00 2012-07-01 10:35:45.625 183 12541.27 91.03 54829.70 88888.00 2012-07-01 10:35:45.750 183 12541.27 91.08 54829.70 88888.00 2012-07-01 10:35:45.875 183 12541.30 91.12 54829.72 88888.00 2012-07-01 10:35:46.000 183 12541.33 91.08 54829.70 88888.00 2012-07-01 10:35:46.125 183 12541.33 91.12 54829.72 88888.00 2012-07-01 10:35:46.250 183 12541.33 91.17 54829.72 88888.00 2012-07-01 10:35:46.375 183 12541.33 91.17 54829.70 88888.00 2012-07-01 10:35:46.500 183 12541.23 91.17 54829.70 88888.00 2012-07-01 10:35:46.625 183 12541.20 91.20 54829.72 88888.00 2012-07-01 10:35:46.750 183 12541.20 91.25 54829.72 88888.00 2012-07-01 10:35:46.875 183 12541.17 91.22 54829.72 88888.00 2012-07-01 10:35:47.000 183 12541.20 91.22 54829.75 88888.00 2012-07-01 10:35:47.125 183 12541.17 91.28 54829.75 88888.00 2012-07-01 10:35:47.250 183 12541.12 91.25 54829.78 88888.00 2012-07-01 10:35:47.375 183 12541.10 91.28 54829.80 88888.00 2012-07-01 10:35:47.500 183 12541.05 91.25 54829.78 88888.00 2012-07-01 10:35:47.625 183 12541.00 91.28 54829.72 88888.00 2012-07-01 10:35:47.750 183 12541.00 91.30 54829.75 88888.00 2012-07-01 10:35:47.875 183 12541.05 91.33 54829.80 88888.00 2012-07-01 10:35:48.000 183 12541.10 91.33 54829.78 88888.00 2012-07-01 10:35:48.125 183 12541.12 91.33 54829.78 88888.00 2012-07-01 10:35:48.250 183 12541.10 91.38 54829.78 88888.00 2012-07-01 10:35:48.375 183 12541.12 91.38 54829.78 88888.00 2012-07-01 10:35:48.500 183 12541.10 91.38 54829.78 88888.00 2012-07-01 10:35:48.625 183 12541.12 91.40 54829.78 88888.00 2012-07-01 10:35:48.750 183 12541.15 91.40 54829.78 88888.00 2012-07-01 10:35:48.875 183 12541.17 91.38 54829.75 88888.00 2012-07-01 10:35:49.000 183 12541.20 91.40 54829.78 88888.00 2012-07-01 10:35:49.125 183 12541.20 91.42 54829.78 88888.00 2012-07-01 10:35:49.250 183 12541.15 91.40 54829.78 88888.00 2012-07-01 10:35:49.375 183 12541.17 91.45 54829.78 88888.00 2012-07-01 10:35:49.500 183 12541.20 91.42 54829.78 88888.00 2012-07-01 10:35:49.625 183 12541.25 91.47 54829.78 88888.00 2012-07-01 10:35:49.750 183 12541.25 91.45 54829.78 88888.00 2012-07-01 10:35:49.875 183 12541.25 91.45 54829.80 88888.00 2012-07-01 10:35:50.000 183 12541.25 91.47 54829.80 88888.00 2012-07-01 10:35:50.125 183 12541.33 91.53 54829.80 88888.00 2012-07-01 10:35:50.250 183 12541.30 91.53 54829.80 88888.00 2012-07-01 10:35:50.375 183 12541.30 91.50 54829.80 88888.00 2012-07-01 10:35:50.500 183 12541.38 91.53 54829.78 88888.00 2012-07-01 10:35:50.625 183 12541.48 91.53 54829.78 88888.00 2012-07-01 10:35:50.750 183 12541.48 91.53 54829.78 88888.00 2012-07-01 10:35:50.875 183 12541.52 91.50 54829.80 88888.00 2012-07-01 10:35:51.000 183 12541.58 91.55 54829.78 88888.00 2012-07-01 10:35:51.125 183 12541.60 91.60 54829.82 88888.00 2012-07-01 10:35:51.250 183 12541.60 91.62 54829.80 88888.00 2012-07-01 10:35:51.375 183 12541.73 91.65 54829.80 88888.00 2012-07-01 10:35:51.500 183 12541.73 91.70 54829.82 88888.00 2012-07-01 10:35:51.625 183 12541.70 91.72 54829.82 88888.00 2012-07-01 10:35:51.750 183 12541.67 91.75 54829.78 88888.00 2012-07-01 10:35:51.875 183 12541.77 91.75 54829.72 88888.00 2012-07-01 10:35:52.000 183 12541.83 91.80 54829.72 88888.00 2012-07-01 10:35:52.125 183 12541.90 91.80 54829.72 88888.00 2012-07-01 10:35:52.250 183 12541.98 91.85 54829.75 88888.00 2012-07-01 10:35:52.375 183 12542.05 91.92 54829.75 88888.00 2012-07-01 10:35:52.500 183 12542.05 91.95 54829.75 88888.00 2012-07-01 10:35:52.625 183 12542.08 91.97 54829.75 88888.00 2012-07-01 10:35:52.750 183 12542.12 92.03 54829.78 88888.00 2012-07-01 10:35:52.875 183 12542.17 92.05 54829.75 88888.00 2012-07-01 10:35:53.000 183 12542.17 92.05 54829.72 88888.00 2012-07-01 10:35:53.125 183 12542.17 92.05 54829.72 88888.00 2012-07-01 10:35:53.250 183 12542.20 92.08 54829.70 88888.00 2012-07-01 10:35:53.375 183 12542.25 92.10 54829.72 88888.00 2012-07-01 10:35:53.500 183 12542.25 92.15 54829.72 88888.00 2012-07-01 10:35:53.625 183 12542.35 92.17 54829.72 88888.00 2012-07-01 10:35:53.750 183 12542.45 92.25 54829.75 88888.00 2012-07-01 10:35:53.875 183 12542.50 92.30 54829.72 88888.00 2012-07-01 10:35:54.000 183 12542.52 92.28 54829.70 88888.00 2012-07-01 10:35:54.125 183 12542.52 92.30 54829.72 88888.00 2012-07-01 10:35:54.250 183 12542.52 92.35 54829.72 88888.00 2012-07-01 10:35:54.375 183 12542.62 92.42 54829.70 88888.00 2012-07-01 10:35:54.500 183 12542.67 92.47 54829.72 88888.00 2012-07-01 10:35:54.625 183 12542.65 92.50 54829.70 88888.00 2012-07-01 10:35:54.750 183 12542.62 92.53 54829.68 88888.00 2012-07-01 10:35:54.875 183 12542.67 92.53 54829.70 88888.00 2012-07-01 10:35:55.000 183 12542.67 92.55 54829.72 88888.00 2012-07-01 10:35:55.125 183 12542.70 92.58 54829.72 88888.00 2012-07-01 10:35:55.250 183 12542.73 92.60 54829.75 88888.00 2012-07-01 10:35:55.375 183 12542.70 92.62 54829.72 88888.00 2012-07-01 10:35:55.500 183 12542.67 92.65 54829.72 88888.00 2012-07-01 10:35:55.625 183 12542.65 92.62 54829.75 88888.00 2012-07-01 10:35:55.750 183 12542.65 92.65 54829.75 88888.00 2012-07-01 10:35:55.875 183 12542.65 92.70 54829.75 88888.00 2012-07-01 10:35:56.000 183 12542.67 92.72 54829.75 88888.00 2012-07-01 10:35:56.125 183 12542.60 92.72 54829.78 88888.00 2012-07-01 10:35:56.250 183 12542.50 92.72 54829.78 88888.00 2012-07-01 10:35:56.375 183 12542.50 92.75 54829.78 88888.00 2012-07-01 10:35:56.500 183 12542.48 92.78 54829.80 88888.00 2012-07-01 10:35:56.625 183 12542.55 92.80 54829.80 88888.00 2012-07-01 10:35:56.750 183 12542.58 92.83 54829.82 88888.00 2012-07-01 10:35:56.875 183 12542.50 92.85 54829.80 88888.00 2012-07-01 10:35:57.000 183 12542.50 92.85 54829.82 88888.00 2012-07-01 10:35:57.125 183 12542.50 92.83 54829.80 88888.00 2012-07-01 10:35:57.250 183 12542.40 92.80 54829.85 88888.00 2012-07-01 10:35:57.375 183 12542.40 92.83 54829.82 88888.00 2012-07-01 10:35:57.500 183 12542.38 92.83 54829.82 88888.00 2012-07-01 10:35:57.625 183 12542.38 92.83 54829.85 88888.00 2012-07-01 10:35:57.750 183 12542.35 92.80 54829.88 88888.00 2012-07-01 10:35:57.875 183 12542.33 92.78 54829.90 88888.00 2012-07-01 10:35:58.000 183 12542.30 92.78 54829.90 88888.00 2012-07-01 10:35:58.125 183 12542.27 92.70 54829.93 88888.00 2012-07-01 10:35:58.250 183 12542.23 92.70 54829.93 88888.00 2012-07-01 10:35:58.375 183 12542.23 92.62 54829.95 88888.00 2012-07-01 10:35:58.500 183 12542.23 92.58 54829.93 88888.00 2012-07-01 10:35:58.625 183 12542.20 92.53 54829.93 88888.00 2012-07-01 10:35:58.750 183 12542.05 92.53 54829.95 88888.00 2012-07-01 10:35:58.875 183 12542.08 92.53 54829.95 88888.00 2012-07-01 10:35:59.000 183 12542.15 92.47 54829.97 88888.00 2012-07-01 10:35:59.125 183 12542.23 92.42 54830.00 88888.00 2012-07-01 10:35:59.250 183 12542.23 92.42 54830.05 88888.00 2012-07-01 10:35:59.375 183 12542.25 92.42 54830.03 88888.00 2012-07-01 10:35:59.500 183 12542.23 92.38 54830.03 88888.00 2012-07-01 10:35:59.625 183 12542.20 92.38 54830.05 88888.00 2012-07-01 10:35:59.750 183 12542.17 92.33 54830.07 88888.00 2012-07-01 10:35:59.875 183 12542.23 92.30 54830.07 88888.00 2012-07-01 10:36:00.000 183 12542.27 92.28 54830.07 88888.00 2012-07-01 10:36:00.125 183 12542.20 92.28 54830.07 88888.00 2012-07-01 10:36:00.250 183 12542.15 92.28 54830.07 88888.00 2012-07-01 10:36:00.375 183 12542.15 92.28 54830.10 88888.00 2012-07-01 10:36:00.500 183 12542.20 92.30 54830.10 88888.00 2012-07-01 10:36:00.625 183 12542.30 92.33 54830.10 88888.00 2012-07-01 10:36:00.750 183 12542.33 92.33 54830.10 88888.00 2012-07-01 10:36:00.875 183 12542.35 92.28 54830.07 88888.00 2012-07-01 10:36:01.000 183 12542.42 92.25 54830.07 88888.00 2012-07-01 10:36:01.125 183 12542.55 92.28 54830.05 88888.00 2012-07-01 10:36:01.250 183 12542.58 92.25 54830.12 88888.00 2012-07-01 10:36:01.375 183 12542.60 92.30 54830.10 88888.00 2012-07-01 10:36:01.500 183 12542.67 92.33 54830.12 88888.00 2012-07-01 10:36:01.625 183 12542.75 92.33 54830.12 88888.00 2012-07-01 10:36:01.750 183 12542.77 92.38 54830.12 88888.00 2012-07-01 10:36:01.875 183 12542.77 92.35 54830.10 88888.00 2012-07-01 10:36:02.000 183 12542.85 92.38 54830.10 88888.00 2012-07-01 10:36:02.125 183 12542.88 92.40 54830.15 88888.00 2012-07-01 10:36:02.250 183 12542.90 92.45 54830.15 88888.00 2012-07-01 10:36:02.375 183 12542.95 92.50 54830.10 88888.00 2012-07-01 10:36:02.500 183 12542.95 92.53 54830.12 88888.00 2012-07-01 10:36:02.625 183 12543.02 92.53 54830.15 88888.00 2012-07-01 10:36:02.750 183 12543.05 92.58 54830.18 88888.00 2012-07-01 10:36:02.875 183 12543.10 92.62 54830.18 88888.00 2012-07-01 10:36:03.000 183 12543.15 92.67 54830.15 88888.00 2012-07-01 10:36:03.125 183 12543.17 92.67 54830.12 88888.00 2012-07-01 10:36:03.250 183 12543.17 92.67 54830.15 88888.00 2012-07-01 10:36:03.375 183 12543.20 92.70 54830.18 88888.00 2012-07-01 10:36:03.500 183 12543.23 92.72 54830.18 88888.00 2012-07-01 10:36:03.625 183 12543.23 92.75 54830.20 88888.00 2012-07-01 10:36:03.750 183 12543.23 92.75 54830.20 88888.00 2012-07-01 10:36:03.875 183 12543.25 92.75 54830.20 88888.00 2012-07-01 10:36:04.000 183 12543.33 92.78 54830.18 88888.00 2012-07-01 10:36:04.125 183 12543.40 92.80 54830.20 88888.00 2012-07-01 10:36:04.250 183 12543.33 92.80 54830.20 88888.00 2012-07-01 10:36:04.375 183 12543.33 92.80 54830.20 88888.00 2012-07-01 10:36:04.500 183 12543.35 92.83 54830.20 88888.00 2012-07-01 10:36:04.625 183 12543.42 92.88 54830.22 88888.00 2012-07-01 10:36:04.750 183 12543.45 92.88 54830.22 88888.00 2012-07-01 10:36:04.875 183 12543.45 92.90 54830.25 88888.00 2012-07-01 10:36:05.000 183 12543.50 92.90 54830.22 88888.00 2012-07-01 10:36:05.125 183 12543.50 92.90 54830.25 88888.00 2012-07-01 10:36:05.250 183 12543.50 92.90 54830.30 88888.00 2012-07-01 10:36:05.375 183 12543.52 92.90 54830.30 88888.00 2012-07-01 10:36:05.500 183 12543.60 92.92 54830.30 88888.00 2012-07-01 10:36:05.625 183 12543.60 92.90 54830.28 88888.00 2012-07-01 10:36:05.750 183 12543.70 92.90 54830.28 88888.00 2012-07-01 10:36:05.875 183 12543.75 92.90 54830.28 88888.00 2012-07-01 10:36:06.000 183 12543.75 92.92 54830.30 88888.00 2012-07-01 10:36:06.125 183 12543.73 92.92 54830.30 88888.00 2012-07-01 10:36:06.250 183 12543.70 92.92 54830.32 88888.00 2012-07-01 10:36:06.375 183 12543.73 92.92 54830.32 88888.00 2012-07-01 10:36:06.500 183 12543.80 92.95 54830.30 88888.00 2012-07-01 10:36:06.625 183 12543.90 92.97 54830.32 88888.00 2012-07-01 10:36:06.750 183 12543.95 92.97 54830.32 88888.00 2012-07-01 10:36:06.875 183 12543.95 92.92 54830.32 88888.00 2012-07-01 10:36:07.000 183 12543.90 92.95 54830.32 88888.00 2012-07-01 10:36:07.125 183 12543.98 93.03 54830.32 88888.00 2012-07-01 10:36:07.250 183 12544.05 93.05 54830.35 88888.00 2012-07-01 10:36:07.375 183 12544.10 93.08 54830.32 88888.00 2012-07-01 10:36:07.500 183 12544.10 93.08 54830.35 88888.00 2012-07-01 10:36:07.625 183 12544.10 93.08 54830.38 88888.00 2012-07-01 10:36:07.750 183 12544.17 93.08 54830.38 88888.00 2012-07-01 10:36:07.875 183 12544.23 93.08 54830.38 88888.00 2012-07-01 10:36:08.000 183 12544.27 93.10 54830.35 88888.00 2012-07-01 10:36:08.125 183 12544.33 93.08 54830.35 88888.00 2012-07-01 10:36:08.250 183 12544.35 93.08 54830.38 88888.00 2012-07-01 10:36:08.375 183 12544.35 93.03 54830.38 88888.00 2012-07-01 10:36:08.500 183 12544.35 93.05 54830.40 88888.00 2012-07-01 10:36:08.625 183 12544.33 93.10 54830.43 88888.00 2012-07-01 10:36:08.750 183 12544.35 93.10 54830.43 88888.00 2012-07-01 10:36:08.875 183 12544.42 93.08 54830.43 88888.00 2012-07-01 10:36:09.000 183 12544.48 93.10 54830.40 88888.00 2012-07-01 10:36:09.125 183 12544.48 93.10 54830.45 88888.00 2012-07-01 10:36:09.250 183 12544.50 93.10 54830.43 88888.00 2012-07-01 10:36:09.375 183 12544.55 93.12 54830.45 88888.00 2012-07-01 10:36:09.500 183 12544.58 93.08 54830.45 88888.00 2012-07-01 10:36:09.625 183 12544.55 93.08 54830.47 88888.00 2012-07-01 10:36:09.750 183 12544.58 93.08 54830.47 88888.00 2012-07-01 10:36:09.875 183 12544.58 93.05 54830.50 88888.00 2012-07-01 10:36:10.000 183 12544.67 93.08 54830.47 88888.00 2012-07-01 10:36:10.125 183 12544.70 93.10 54830.50 88888.00 2012-07-01 10:36:10.250 183 12544.75 93.10 54830.53 88888.00 2012-07-01 10:36:10.375 183 12544.85 93.12 54830.55 88888.00 2012-07-01 10:36:10.500 183 12544.90 93.08 54830.55 88888.00 2012-07-01 10:36:10.625 183 12544.88 93.08 54830.55 88888.00 2012-07-01 10:36:10.750 183 12544.90 93.08 54830.53 88888.00 2012-07-01 10:36:10.875 183 12544.92 93.08 54830.55 88888.00 2012-07-01 10:36:11.000 183 12545.02 93.08 54830.55 88888.00 2012-07-01 10:36:11.125 183 12545.10 93.10 54830.55 88888.00 2012-07-01 10:36:11.250 183 12545.10 93.12 54830.55 88888.00 2012-07-01 10:36:11.375 183 12545.15 93.12 54830.55 88888.00 2012-07-01 10:36:11.500 183 12545.17 93.15 54830.55 88888.00 2012-07-01 10:36:11.625 183 12545.25 93.15 54830.55 88888.00 2012-07-01 10:36:11.750 183 12545.27 93.12 54830.57 88888.00 2012-07-01 10:36:11.875 183 12545.25 93.17 54830.55 88888.00 2012-07-01 10:36:12.000 183 12545.27 93.22 54830.55 88888.00 2012-07-01 10:36:12.125 183 12545.30 93.20 54830.57 88888.00 2012-07-01 10:36:12.250 183 12545.33 93.22 54830.57 88888.00 2012-07-01 10:36:12.375 183 12545.48 93.22 54830.57 88888.00 2012-07-01 10:36:12.500 183 12545.60 93.30 54830.60 88888.00 2012-07-01 10:36:12.625 183 12545.67 93.33 54830.62 88888.00 2012-07-01 10:36:12.750 183 12545.73 93.35 54830.60 88888.00 2012-07-01 10:36:12.875 183 12545.70 93.38 54830.60 88888.00 2012-07-01 10:36:13.000 183 12545.67 93.42 54830.60 88888.00 2012-07-01 10:36:13.125 183 12545.73 93.45 54830.65 88888.00 2012-07-01 10:36:13.250 183 12545.75 93.47 54830.65 88888.00 2012-07-01 10:36:13.375 183 12545.80 93.53 54830.65 88888.00 2012-07-01 10:36:13.500 183 12545.77 93.55 54830.65 88888.00 2012-07-01 10:36:13.625 183 12545.83 93.58 54830.65 88888.00 2012-07-01 10:36:13.750 183 12545.80 93.62 54830.68 88888.00 2012-07-01 10:36:13.875 183 12545.80 93.62 54830.68 88888.00 2012-07-01 10:36:14.000 183 12545.83 93.65 54830.68 88888.00 2012-07-01 10:36:14.125 183 12545.83 93.62 54830.68 88888.00 2012-07-01 10:36:14.250 183 12545.83 93.67 54830.68 88888.00 2012-07-01 10:36:14.375 183 12545.85 93.72 54830.70 88888.00 2012-07-01 10:36:14.500 183 12545.95 93.75 54830.72 88888.00 2012-07-01 10:36:14.625 183 12546.00 93.78 54830.72 88888.00 2012-07-01 10:36:14.750 183 12545.95 93.78 54830.72 88888.00 2012-07-01 10:36:14.875 183 12545.98 93.80 54830.72 88888.00 2012-07-01 10:36:15.000 183 12545.95 93.75 54830.72 88888.00 2012-07-01 10:36:15.125 183 12546.00 93.80 54830.78 88888.00 2012-07-01 10:36:15.250 183 12545.98 93.83 54830.80 88888.00 2012-07-01 10:36:15.375 183 12546.00 93.80 54830.75 88888.00 2012-07-01 10:36:15.500 183 12546.02 93.83 54830.78 88888.00 2012-07-01 10:36:15.625 183 12546.00 93.85 54830.80 88888.00 2012-07-01 10:36:15.750 183 12545.98 93.85 54830.80 88888.00 2012-07-01 10:36:15.875 183 12546.05 93.83 54830.80 88888.00 2012-07-01 10:36:16.000 183 12546.12 93.85 54830.82 88888.00 2012-07-01 10:36:16.125 183 12546.15 93.80 54830.82 88888.00 2012-07-01 10:36:16.250 183 12546.10 93.78 54830.85 88888.00 2012-07-01 10:36:16.375 183 12546.12 93.80 54830.88 88888.00 2012-07-01 10:36:16.500 183 12546.15 93.80 54830.90 88888.00 2012-07-01 10:36:16.625 183 12546.23 93.78 54830.88 88888.00 2012-07-01 10:36:16.750 183 12546.23 93.75 54830.88 88888.00 2012-07-01 10:36:16.875 183 12546.25 93.70 54830.93 88888.00 2012-07-01 10:36:17.000 183 12546.27 93.72 54830.93 88888.00 2012-07-01 10:36:17.125 183 12546.35 93.70 54830.93 88888.00 2012-07-01 10:36:17.250 183 12546.38 93.67 54830.95 88888.00 2012-07-01 10:36:17.375 183 12546.42 93.70 54830.95 88888.00 2012-07-01 10:36:17.500 183 12546.48 93.65 54830.97 88888.00 2012-07-01 10:36:17.625 183 12546.52 93.65 54830.95 88888.00 2012-07-01 10:36:17.750 183 12546.52 93.65 54830.95 88888.00 2012-07-01 10:36:17.875 183 12546.50 93.65 54830.97 88888.00 2012-07-01 10:36:18.000 183 12546.58 93.65 54830.97 88888.00 2012-07-01 10:36:18.125 183 12546.60 93.65 54830.97 88888.00 2012-07-01 10:36:18.250 183 12546.58 93.67 54831.00 88888.00 2012-07-01 10:36:18.375 183 12546.60 93.67 54831.00 88888.00 2012-07-01 10:36:18.500 183 12546.67 93.70 54830.97 88888.00 2012-07-01 10:36:18.625 183 12546.77 93.70 54831.03 88888.00 2012-07-01 10:36:18.750 183 12546.80 93.70 54831.05 88888.00 2012-07-01 10:36:18.875 183 12546.70 93.70 54831.07 88888.00 2012-07-01 10:36:19.000 183 12546.70 93.67 54831.07 88888.00 2012-07-01 10:36:19.125 183 12546.73 93.70 54831.07 88888.00 2012-07-01 10:36:19.250 183 12546.75 93.70 54831.12 88888.00 2012-07-01 10:36:19.375 183 12546.80 93.70 54831.12 88888.00 2012-07-01 10:36:19.500 183 12546.75 93.72 54831.12 88888.00 2012-07-01 10:36:19.625 183 12546.67 93.72 54831.12 88888.00 2012-07-01 10:36:19.750 183 12546.67 93.75 54831.15 88888.00 2012-07-01 10:36:19.875 183 12546.70 93.78 54831.15 88888.00 2012-07-01 10:36:20.000 183 12546.70 93.75 54831.18 88888.00 2012-07-01 10:36:20.125 183 12546.70 93.78 54831.18 88888.00 2012-07-01 10:36:20.250 183 12546.70 93.80 54831.20 88888.00 2012-07-01 10:36:20.375 183 12546.70 93.80 54831.20 88888.00 2012-07-01 10:36:20.500 183 12546.62 93.78 54831.22 88888.00 2012-07-01 10:36:20.625 183 12546.65 93.72 54831.22 88888.00 2012-07-01 10:36:20.750 183 12546.67 93.72 54831.22 88888.00 2012-07-01 10:36:20.875 183 12546.65 93.70 54831.22 88888.00 2012-07-01 10:36:21.000 183 12546.62 93.67 54831.22 88888.00 2012-07-01 10:36:21.125 183 12546.65 93.67 54831.28 88888.00 2012-07-01 10:36:21.250 183 12546.65 93.70 54831.30 88888.00 2012-07-01 10:36:21.375 183 12546.65 93.67 54831.28 88888.00 2012-07-01 10:36:21.500 183 12546.67 93.62 54831.28 88888.00 2012-07-01 10:36:21.625 183 12546.70 93.58 54831.28 88888.00 2012-07-01 10:36:21.750 183 12546.73 93.58 54831.32 88888.00 2012-07-01 10:36:21.875 183 12546.73 93.55 54831.32 88888.00 2012-07-01 10:36:22.000 183 12546.80 93.53 54831.35 88888.00 2012-07-01 10:36:22.125 183 12546.88 93.53 54831.38 88888.00 2012-07-01 10:36:22.250 183 12546.88 93.55 54831.38 88888.00 2012-07-01 10:36:22.375 183 12546.92 93.55 54831.38 88888.00 2012-07-01 10:36:22.500 183 12546.98 93.50 54831.38 88888.00 2012-07-01 10:36:22.625 183 12547.02 93.50 54831.40 88888.00 2012-07-01 10:36:22.750 183 12547.08 93.47 54831.38 88888.00 2012-07-01 10:36:22.875 183 12547.05 93.42 54831.40 88888.00 2012-07-01 10:36:23.000 183 12547.00 93.45 54831.43 88888.00 2012-07-01 10:36:23.125 183 12547.02 93.42 54831.43 88888.00 2012-07-01 10:36:23.250 183 12547.02 93.42 54831.45 88888.00 2012-07-01 10:36:23.375 183 12547.08 93.45 54831.45 88888.00 2012-07-01 10:36:23.500 183 12547.10 93.47 54831.50 88888.00 2012-07-01 10:36:23.625 183 12547.12 93.45 54831.53 88888.00 2012-07-01 10:36:23.750 183 12547.15 93.45 54831.50 88888.00 2012-07-01 10:36:23.875 183 12547.20 93.45 54831.53 88888.00 2012-07-01 10:36:24.000 183 12547.20 93.47 54831.50 88888.00 2012-07-01 10:36:24.125 183 12547.25 93.47 54831.53 88888.00 2012-07-01 10:36:24.250 183 12547.23 93.47 54831.55 88888.00 2012-07-01 10:36:24.375 183 12547.25 93.50 54831.55 88888.00 2012-07-01 10:36:24.500 183 12547.27 93.50 54831.55 88888.00 2012-07-01 10:36:24.625 183 12547.38 93.53 54831.57 88888.00 2012-07-01 10:36:24.750 183 12547.40 93.58 54831.57 88888.00 2012-07-01 10:36:24.875 183 12547.40 93.60 54831.55 88888.00 2012-07-01 10:36:25.000 183 12547.40 93.58 54831.55 88888.00 2012-07-01 10:36:25.125 183 12547.45 93.55 54831.60 88888.00 2012-07-01 10:36:25.250 183 12547.50 93.55 54831.60 88888.00 2012-07-01 10:36:25.375 183 12547.60 93.60 54831.60 88888.00 2012-07-01 10:36:25.500 183 12547.67 93.62 54831.65 88888.00 2012-07-01 10:36:25.625 183 12547.67 93.60 54831.62 88888.00 2012-07-01 10:36:25.750 183 12547.70 93.60 54831.62 88888.00 2012-07-01 10:36:25.875 183 12547.83 93.65 54831.65 88888.00 2012-07-01 10:36:26.000 183 12547.90 93.65 54831.68 88888.00 2012-07-01 10:36:26.125 183 12547.92 93.62 54831.68 88888.00 2012-07-01 10:36:26.250 183 12547.88 93.62 54831.72 88888.00 2012-07-01 10:36:26.375 183 12547.90 93.62 54831.68 88888.00 2012-07-01 10:36:26.500 183 12547.90 93.65 54831.68 88888.00 2012-07-01 10:36:26.625 183 12547.90 93.65 54831.70 88888.00 2012-07-01 10:36:26.750 183 12547.95 93.65 54831.75 88888.00 2012-07-01 10:36:26.875 183 12548.00 93.62 54831.75 88888.00 2012-07-01 10:36:27.000 183 12548.05 93.62 54831.75 88888.00 2012-07-01 10:36:27.125 183 12548.02 93.67 54831.75 88888.00 2012-07-01 10:36:27.250 183 12547.98 93.67 54831.80 88888.00 2012-07-01 10:36:27.375 183 12548.02 93.65 54831.82 88888.00 2012-07-01 10:36:27.500 183 12548.00 93.62 54831.85 88888.00 2012-07-01 10:36:27.625 183 12547.98 93.65 54831.85 88888.00 2012-07-01 10:36:27.750 183 12548.00 93.62 54831.85 88888.00 2012-07-01 10:36:27.875 183 12548.00 93.62 54831.85 88888.00 2012-07-01 10:36:28.000 183 12548.08 93.67 54831.85 88888.00 2012-07-01 10:36:28.125 183 12548.15 93.65 54831.85 88888.00 2012-07-01 10:36:28.250 183 12548.10 93.62 54831.90 88888.00 2012-07-01 10:36:28.375 183 12548.10 93.62 54831.93 88888.00 2012-07-01 10:36:28.500 183 12548.17 93.65 54831.93 88888.00 2012-07-01 10:36:28.625 183 12548.25 93.67 54831.95 88888.00 2012-07-01 10:36:28.750 183 12548.23 93.70 54831.97 88888.00 2012-07-01 10:36:28.875 183 12548.15 93.70 54832.00 88888.00 2012-07-01 10:36:29.000 183 12548.12 93.70 54832.03 88888.00 2012-07-01 10:36:29.125 183 12548.15 93.67 54832.03 88888.00 2012-07-01 10:36:29.250 183 12548.12 93.65 54832.03 88888.00 2012-07-01 10:36:29.375 183 12548.12 93.70 54832.03 88888.00 2012-07-01 10:36:29.500 183 12548.12 93.70 54832.05 88888.00 2012-07-01 10:36:29.625 183 12548.17 93.72 54832.05 88888.00 2012-07-01 10:36:29.750 183 12548.23 93.70 54832.07 88888.00 2012-07-01 10:36:29.875 183 12548.25 93.67 54832.07 88888.00 2012-07-01 10:36:30.000 183 12548.23 93.72 54832.05 88888.00 2012-07-01 10:36:30.125 183 12548.23 93.67 54832.10 88888.00 2012-07-01 10:36:30.250 183 12548.17 93.67 54832.12 88888.00 2012-07-01 10:36:30.375 183 12548.20 93.72 54832.15 88888.00 2012-07-01 10:36:30.500 183 12548.20 93.78 54832.12 88888.00 2012-07-01 10:36:30.625 183 12548.17 93.75 54832.12 88888.00 2012-07-01 10:36:30.750 183 12548.15 93.78 54832.15 88888.00 2012-07-01 10:36:30.875 183 12548.17 93.78 54832.20 88888.00 2012-07-01 10:36:31.000 183 12548.17 93.72 54832.18 88888.00 2012-07-01 10:36:31.125 183 12548.17 93.70 54832.20 88888.00 2012-07-01 10:36:31.250 183 12548.23 93.75 54832.22 88888.00 2012-07-01 10:36:31.375 183 12548.23 93.78 54832.22 88888.00 2012-07-01 10:36:31.500 183 12548.15 93.78 54832.25 88888.00 2012-07-01 10:36:31.625 183 12548.17 93.78 54832.28 88888.00 2012-07-01 10:36:31.750 183 12548.25 93.78 54832.30 88888.00 2012-07-01 10:36:31.875 183 12548.35 93.80 54832.35 88888.00 2012-07-01 10:36:32.000 183 12548.33 93.75 54832.32 88888.00 2012-07-01 10:36:32.125 183 12548.40 93.78 54832.35 88888.00 2012-07-01 10:36:32.250 183 12548.42 93.78 54832.38 88888.00 2012-07-01 10:36:32.375 183 12548.45 93.78 54832.38 88888.00 2012-07-01 10:36:32.500 183 12548.52 93.80 54832.38 88888.00 2012-07-01 10:36:32.625 183 12548.55 93.83 54832.40 88888.00 2012-07-01 10:36:32.750 183 12548.55 93.80 54832.43 88888.00 2012-07-01 10:36:32.875 183 12548.62 93.80 54832.43 88888.00 2012-07-01 10:36:33.000 183 12548.65 93.78 54832.43 88888.00 2012-07-01 10:36:33.125 183 12548.62 93.80 54832.45 88888.00 2012-07-01 10:36:33.250 183 12548.67 93.80 54832.50 88888.00 2012-07-01 10:36:33.375 183 12548.73 93.78 54832.53 88888.00 2012-07-01 10:36:33.500 183 12548.67 93.78 54832.55 88888.00 2012-07-01 10:36:33.625 183 12548.70 93.78 54832.55 88888.00 2012-07-01 10:36:33.750 183 12548.73 93.75 54832.53 88888.00 2012-07-01 10:36:33.875 183 12548.77 93.75 54832.55 88888.00 2012-07-01 10:36:34.000 183 12548.80 93.75 54832.55 88888.00 2012-07-01 10:36:34.125 183 12548.85 93.75 54832.60 88888.00 2012-07-01 10:36:34.250 183 12548.92 93.80 54832.62 88888.00 2012-07-01 10:36:34.375 183 12549.00 93.80 54832.60 88888.00 2012-07-01 10:36:34.500 183 12549.05 93.83 54832.60 88888.00 2012-07-01 10:36:34.625 183 12549.02 93.80 54832.65 88888.00 2012-07-01 10:36:34.750 183 12549.05 93.80 54832.68 88888.00 2012-07-01 10:36:34.875 183 12549.08 93.80 54832.65 88888.00 2012-07-01 10:36:35.000 183 12549.08 93.80 54832.65 88888.00 2012-07-01 10:36:35.125 183 12549.02 93.83 54832.65 88888.00 2012-07-01 10:36:35.250 183 12548.95 93.83 54832.70 88888.00 2012-07-01 10:36:35.375 183 12548.95 93.83 54832.72 88888.00 2012-07-01 10:36:35.500 183 12549.02 93.85 54832.72 88888.00 2012-07-01 10:36:35.625 183 12549.12 93.85 54832.72 88888.00 2012-07-01 10:36:35.750 183 12549.15 93.85 54832.72 88888.00 2012-07-01 10:36:35.875 183 12549.17 93.88 54832.72 88888.00 2012-07-01 10:36:36.000 183 12549.20 93.88 54832.75 88888.00 2012-07-01 10:36:36.125 183 12549.20 93.92 54832.78 88888.00 2012-07-01 10:36:36.250 183 12549.25 93.90 54832.80 88888.00 2012-07-01 10:36:36.375 183 12549.35 93.90 54832.78 88888.00 2012-07-01 10:36:36.500 183 12549.42 93.95 54832.80 88888.00 2012-07-01 10:36:36.625 183 12549.45 93.97 54832.82 88888.00 2012-07-01 10:36:36.750 183 12549.50 93.97 54832.85 88888.00 2012-07-01 10:36:36.875 183 12549.50 94.03 54832.88 88888.00 2012-07-01 10:36:37.000 183 12549.50 94.05 54832.88 88888.00 2012-07-01 10:36:37.125 183 12549.58 94.05 54832.90 88888.00 2012-07-01 10:36:37.250 183 12549.65 94.03 54832.90 88888.00 2012-07-01 10:36:37.375 183 12549.65 94.08 54832.93 88888.00 2012-07-01 10:36:37.500 183 12549.67 94.10 54832.93 88888.00 2012-07-01 10:36:37.625 183 12549.73 94.08 54832.93 88888.00 2012-07-01 10:36:37.750 183 12549.77 94.08 54832.93 88888.00 2012-07-01 10:36:37.875 183 12549.80 94.10 54832.97 88888.00 2012-07-01 10:36:38.000 183 12549.83 94.15 54833.00 88888.00 2012-07-01 10:36:38.125 183 12549.80 94.15 54833.00 88888.00 2012-07-01 10:36:38.250 183 12549.85 94.10 54833.03 88888.00 2012-07-01 10:36:38.375 183 12549.90 94.12 54832.97 88888.00 2012-07-01 10:36:38.500 183 12549.95 94.15 54832.97 88888.00 2012-07-01 10:36:38.625 183 12549.95 94.20 54833.03 88888.00 2012-07-01 10:36:38.750 183 12549.98 94.17 54833.05 88888.00 2012-07-01 10:36:38.875 183 12550.00 94.20 54833.07 88888.00 2012-07-01 10:36:39.000 183 12550.02 94.25 54833.07 88888.00 2012-07-01 10:36:39.125 183 12550.02 94.28 54833.12 88888.00 2012-07-01 10:36:39.250 183 12550.02 94.22 54833.07 88888.00 2012-07-01 10:36:39.375 183 12550.05 94.28 54833.07 88888.00 2012-07-01 10:36:39.500 183 12550.15 94.28 54833.12 88888.00 2012-07-01 10:36:39.625 183 12550.27 94.30 54833.18 88888.00 2012-07-01 10:36:39.750 183 12550.30 94.35 54833.18 88888.00 2012-07-01 10:36:39.875 183 12550.27 94.38 54833.18 88888.00 2012-07-01 10:36:40.000 183 12550.27 94.35 54833.18 88888.00 2012-07-01 10:36:40.125 183 12550.30 94.33 54833.20 88888.00 2012-07-01 10:36:40.250 183 12550.27 94.38 54833.20 88888.00 2012-07-01 10:36:40.375 183 12550.35 94.42 54833.25 88888.00 2012-07-01 10:36:40.500 183 12550.38 94.45 54833.28 88888.00 2012-07-01 10:36:40.625 183 12550.38 94.47 54833.25 88888.00 2012-07-01 10:36:40.750 183 12550.38 94.50 54833.25 88888.00 2012-07-01 10:36:40.875 183 12550.35 94.50 54833.28 88888.00 2012-07-01 10:36:41.000 183 12550.35 94.50 54833.30 88888.00 2012-07-01 10:36:41.125 183 12550.33 94.50 54833.30 88888.00 2012-07-01 10:36:41.250 183 12550.30 94.55 54833.30 88888.00 2012-07-01 10:36:41.375 183 12550.38 94.62 54833.32 88888.00 2012-07-01 10:36:41.500 183 12550.38 94.65 54833.32 88888.00 2012-07-01 10:36:41.625 183 12550.40 94.65 54833.35 88888.00 2012-07-01 10:36:41.750 183 12550.45 94.65 54833.35 88888.00 2012-07-01 10:36:41.875 183 12550.48 94.70 54833.38 88888.00 2012-07-01 10:36:42.000 183 12550.50 94.75 54833.40 88888.00 2012-07-01 10:36:42.125 183 12550.52 94.80 54833.43 88888.00 2012-07-01 10:36:42.250 183 12550.60 94.80 54833.45 88888.00 2012-07-01 10:36:42.375 183 12550.60 94.83 54833.43 88888.00 2012-07-01 10:36:42.500 183 12550.55 94.83 54833.43 88888.00 2012-07-01 10:36:42.625 183 12550.60 94.90 54833.47 88888.00 2012-07-01 10:36:42.750 183 12550.65 94.90 54833.47 88888.00 2012-07-01 10:36:42.875 183 12550.67 94.90 54833.45 88888.00 2012-07-01 10:36:43.000 183 12550.73 94.90 54833.47 88888.00 2012-07-01 10:36:43.125 183 12550.80 94.95 54833.50 88888.00 2012-07-01 10:36:43.250 183 12550.80 94.95 54833.50 88888.00 2012-07-01 10:36:43.375 183 12550.83 94.97 54833.50 88888.00 2012-07-01 10:36:43.500 183 12550.92 95.00 54833.53 88888.00 2012-07-01 10:36:43.625 183 12550.95 95.03 54833.57 88888.00 2012-07-01 10:36:43.750 183 12550.95 95.03 54833.57 88888.00 2012-07-01 10:36:43.875 183 12550.98 95.03 54833.60 88888.00 2012-07-01 10:36:44.000 183 12551.00 95.03 54833.57 88888.00 2012-07-01 10:36:44.125 183 12551.02 95.05 54833.62 88888.00 2012-07-01 10:36:44.250 183 12551.10 95.10 54833.65 88888.00 2012-07-01 10:36:44.375 183 12551.15 95.10 54833.68 88888.00 2012-07-01 10:36:44.500 183 12551.15 95.12 54833.68 88888.00 2012-07-01 10:36:44.625 183 12551.15 95.12 54833.65 88888.00 2012-07-01 10:36:44.750 183 12551.17 95.08 54833.68 88888.00 2012-07-01 10:36:44.875 183 12551.15 95.10 54833.68 88888.00 2012-07-01 10:36:45.000 183 12551.15 95.10 54833.68 88888.00 2012-07-01 10:36:45.125 183 12551.20 95.12 54833.68 88888.00 2012-07-01 10:36:45.250 183 12551.17 95.15 54833.68 88888.00 2012-07-01 10:36:45.375 183 12551.25 95.15 54833.72 88888.00 2012-07-01 10:36:45.500 183 12551.35 95.17 54833.72 88888.00 2012-07-01 10:36:45.625 183 12551.48 95.20 54833.72 88888.00 2012-07-01 10:36:45.750 183 12551.55 95.25 54833.75 88888.00 2012-07-01 10:36:45.875 183 12551.58 95.30 54833.78 88888.00 2012-07-01 10:36:46.000 183 12551.65 95.30 54833.75 88888.00 2012-07-01 10:36:46.125 183 12551.75 95.35 54833.78 88888.00 2012-07-01 10:36:46.250 183 12551.83 95.38 54833.78 88888.00 2012-07-01 10:36:46.375 183 12551.88 95.40 54833.75 88888.00 2012-07-01 10:36:46.500 183 12551.85 95.45 54833.78 88888.00 2012-07-01 10:36:46.625 183 12551.92 95.53 54833.85 88888.00 2012-07-01 10:36:46.750 183 12552.02 95.53 54833.88 88888.00 2012-07-01 10:36:46.875 183 12552.17 95.58 54833.85 88888.00 2012-07-01 10:36:47.000 183 12552.25 95.65 54833.85 88888.00 2012-07-01 10:36:47.125 183 12552.27 95.70 54833.88 88888.00 2012-07-01 10:36:47.250 183 12552.25 95.72 54833.88 88888.00 2012-07-01 10:36:47.375 183 12552.30 95.75 54833.88 88888.00 2012-07-01 10:36:47.500 183 12552.40 95.83 54833.88 88888.00 2012-07-01 10:36:47.625 183 12552.48 95.88 54833.90 88888.00 2012-07-01 10:36:47.750 183 12552.55 95.92 54833.93 88888.00 2012-07-01 10:36:47.875 183 12552.65 95.97 54833.93 88888.00 2012-07-01 10:36:48.000 183 12552.70 96.00 54833.90 88888.00 2012-07-01 10:36:48.125 183 12552.70 96.03 54833.90 88888.00 2012-07-01 10:36:48.250 183 12552.75 96.08 54833.95 88888.00 2012-07-01 10:36:48.375 183 12552.83 96.12 54833.97 88888.00 2012-07-01 10:36:48.500 183 12552.92 96.15 54833.95 88888.00 2012-07-01 10:36:48.625 183 12552.98 96.17 54833.95 88888.00 2012-07-01 10:36:48.750 183 12553.02 96.22 54833.95 88888.00 2012-07-01 10:36:48.875 183 12553.10 96.28 54833.95 88888.00 2012-07-01 10:36:49.000 183 12553.12 96.35 54833.95 88888.00 2012-07-01 10:36:49.125 183 12553.17 96.40 54833.97 88888.00 2012-07-01 10:36:49.250 183 12553.23 96.42 54834.00 88888.00 2012-07-01 10:36:49.375 183 12553.30 96.50 54834.03 88888.00 2012-07-01 10:36:49.500 183 12553.35 96.60 54834.03 88888.00 2012-07-01 10:36:49.625 183 12553.40 96.67 54834.07 88888.00 2012-07-01 10:36:49.750 183 12553.48 96.72 54834.07 88888.00 2012-07-01 10:36:49.875 183 12553.50 96.75 54834.07 88888.00 2012-07-01 10:36:50.000 183 12553.60 96.80 54834.10 88888.00 2012-07-01 10:36:50.125 183 12553.58 96.83 54834.10 88888.00 2012-07-01 10:36:50.250 183 12553.58 96.90 54834.12 88888.00 2012-07-01 10:36:50.375 183 12553.65 96.95 54834.12 88888.00 2012-07-01 10:36:50.500 183 12553.75 97.03 54834.15 88888.00 2012-07-01 10:36:50.625 183 12553.75 97.08 54834.15 88888.00 2012-07-01 10:36:50.750 183 12553.80 97.12 54834.18 88888.00 2012-07-01 10:36:50.875 183 12553.80 97.17 54834.18 88888.00 2012-07-01 10:36:51.000 183 12553.85 97.25 54834.18 88888.00 2012-07-01 10:36:51.125 183 12553.90 97.28 54834.22 88888.00 2012-07-01 10:36:51.250 183 12553.95 97.33 54834.22 88888.00 2012-07-01 10:36:51.375 183 12553.98 97.40 54834.20 88888.00 2012-07-01 10:36:51.500 183 12554.00 97.42 54834.20 88888.00 2012-07-01 10:36:51.625 183 12553.98 97.47 54834.22 88888.00 2012-07-01 10:36:51.750 183 12554.08 97.53 54834.28 88888.00 2012-07-01 10:36:51.875 183 12554.17 97.58 54834.28 88888.00 2012-07-01 10:36:52.000 183 12554.12 97.60 54834.28 88888.00 2012-07-01 10:36:52.125 183 12554.15 97.60 54834.30 88888.00 2012-07-01 10:36:52.250 183 12554.15 97.65 54834.32 88888.00 2012-07-01 10:36:52.375 183 12554.17 97.65 54834.32 88888.00 2012-07-01 10:36:52.500 183 12554.20 97.67 54834.32 88888.00 2012-07-01 10:36:52.625 183 12554.30 97.70 54834.32 88888.00 2012-07-01 10:36:52.750 183 12554.35 97.70 54834.38 88888.00 2012-07-01 10:36:52.875 183 12554.40 97.72 54834.40 88888.00 2012-07-01 10:36:53.000 183 12554.45 97.80 54834.40 88888.00 2012-07-01 10:36:53.125 183 12554.50 97.83 54834.40 88888.00 2012-07-01 10:36:53.250 183 12554.50 97.83 54834.43 88888.00 2012-07-01 10:36:53.375 183 12554.52 97.85 54834.45 88888.00 2012-07-01 10:36:53.500 183 12554.58 97.85 54834.45 88888.00 2012-07-01 10:36:53.625 183 12554.62 97.85 54834.47 88888.00 2012-07-01 10:36:53.750 183 12554.65 97.85 54834.47 88888.00 2012-07-01 10:36:53.875 183 12554.65 97.88 54834.50 88888.00 2012-07-01 10:36:54.000 183 12554.62 97.85 54834.50 88888.00 2012-07-01 10:36:54.125 183 12554.65 97.85 54834.55 88888.00 2012-07-01 10:36:54.250 183 12554.65 97.88 54834.55 88888.00 2012-07-01 10:36:54.375 183 12554.73 97.88 54834.55 88888.00 2012-07-01 10:36:54.500 183 12554.75 97.88 54834.60 88888.00 2012-07-01 10:36:54.625 183 12554.80 97.88 54834.65 88888.00 2012-07-01 10:36:54.750 183 12554.80 97.90 54834.68 88888.00 2012-07-01 10:36:54.875 183 12554.70 97.88 54834.68 88888.00 2012-07-01 10:36:55.000 183 12554.73 97.80 54834.70 88888.00 2012-07-01 10:36:55.125 183 12554.77 97.78 54834.70 88888.00 2012-07-01 10:36:55.250 183 12554.85 97.78 54834.78 88888.00 2012-07-01 10:36:55.375 183 12554.88 97.80 54834.78 88888.00 2012-07-01 10:36:55.500 183 12554.88 97.80 54834.80 88888.00 2012-07-01 10:36:55.625 183 12554.88 97.80 54834.80 88888.00 2012-07-01 10:36:55.750 183 12554.85 97.78 54834.82 88888.00 2012-07-01 10:36:55.875 183 12554.92 97.80 54834.85 88888.00 2012-07-01 10:36:56.000 183 12554.92 97.78 54834.85 88888.00 2012-07-01 10:36:56.125 183 12554.92 97.70 54834.90 88888.00 2012-07-01 10:36:56.250 183 12554.92 97.72 54834.95 88888.00 2012-07-01 10:36:56.375 183 12554.98 97.75 54834.97 88888.00 2012-07-01 10:36:56.500 183 12554.98 97.78 54834.97 88888.00 2012-07-01 10:36:56.625 183 12555.08 97.70 54834.97 88888.00 2012-07-01 10:36:56.750 183 12555.15 97.72 54835.00 88888.00 2012-07-01 10:36:56.875 183 12555.20 97.75 54835.03 88888.00 2012-07-01 10:36:57.000 183 12555.23 97.75 54835.05 88888.00 2012-07-01 10:36:57.125 183 12555.20 97.75 54835.05 88888.00 2012-07-01 10:36:57.250 183 12555.20 97.70 54835.07 88888.00 2012-07-01 10:36:57.375 183 12555.23 97.70 54835.07 88888.00 2012-07-01 10:36:57.500 183 12555.30 97.70 54835.10 88888.00 2012-07-01 10:36:57.625 183 12555.27 97.72 54835.12 88888.00 2012-07-01 10:36:57.750 183 12555.33 97.75 54835.15 88888.00 2012-07-01 10:36:57.875 183 12555.38 97.78 54835.18 88888.00 2012-07-01 10:36:58.000 183 12555.38 97.80 54835.20 88888.00 2012-07-01 10:36:58.125 183 12555.40 97.83 54835.20 88888.00 2012-07-01 10:36:58.250 183 12555.40 97.83 54835.25 88888.00 2012-07-01 10:36:58.375 183 12555.42 97.85 54835.25 88888.00 2012-07-01 10:36:58.500 183 12555.45 97.85 54835.25 88888.00 2012-07-01 10:36:58.625 183 12555.52 97.85 54835.28 88888.00 2012-07-01 10:36:58.750 183 12555.62 97.85 54835.28 88888.00 2012-07-01 10:36:58.875 183 12555.70 97.85 54835.30 88888.00 2012-07-01 10:36:59.000 183 12555.70 97.90 54835.30 88888.00 2012-07-01 10:36:59.125 183 12555.73 97.95 54835.32 88888.00 2012-07-01 10:36:59.250 183 12555.67 97.97 54835.35 88888.00 2012-07-01 10:36:59.375 183 12555.70 98.00 54835.40 88888.00 2012-07-01 10:36:59.500 183 12555.70 98.00 54835.43 88888.00 2012-07-01 10:36:59.625 183 12555.70 98.03 54835.40 88888.00 2012-07-01 10:36:59.750 183 12555.73 98.03 54835.40 88888.00 2012-07-01 10:36:59.875 183 12555.80 98.08 54835.43 88888.00 2012-07-01 10:37:00.000 183 12555.85 98.10 54835.45 88888.00 2012-07-01 10:37:00.125 183 12555.88 98.12 54835.50 88888.00 2012-07-01 10:37:00.250 183 12555.90 98.15 54835.50 88888.00 2012-07-01 10:37:00.375 183 12555.90 98.15 54835.50 88888.00 2012-07-01 10:37:00.500 183 12555.90 98.12 54835.55 88888.00 2012-07-01 10:37:00.625 183 12555.90 98.15 54835.57 88888.00 2012-07-01 10:37:00.750 183 12555.90 98.15 54835.60 88888.00 2012-07-01 10:37:00.875 183 12555.95 98.17 54835.60 88888.00 2012-07-01 10:37:01.000 183 12555.98 98.15 54835.62 88888.00 2012-07-01 10:37:01.125 183 12556.00 98.12 54835.65 88888.00 2012-07-01 10:37:01.250 183 12556.00 98.15 54835.68 88888.00 2012-07-01 10:37:01.375 183 12556.02 98.12 54835.65 88888.00 2012-07-01 10:37:01.500 183 12556.05 98.12 54835.68 88888.00 2012-07-01 10:37:01.625 183 12556.08 98.10 54835.72 88888.00 2012-07-01 10:37:01.750 183 12556.12 98.08 54835.75 88888.00 2012-07-01 10:37:01.875 183 12556.20 98.10 54835.78 88888.00 2012-07-01 10:37:02.000 183 12556.27 98.10 54835.75 88888.00 2012-07-01 10:37:02.125 183 12556.33 98.08 54835.75 88888.00 2012-07-01 10:37:02.250 183 12556.35 98.05 54835.80 88888.00 2012-07-01 10:37:02.375 183 12556.45 98.10 54835.82 88888.00 2012-07-01 10:37:02.500 183 12556.45 98.10 54835.82 88888.00 2012-07-01 10:37:02.625 183 12556.42 98.10 54835.82 88888.00 2012-07-01 10:37:02.750 183 12556.48 98.08 54835.85 88888.00 2012-07-01 10:37:02.875 183 12556.55 98.08 54835.90 88888.00 2012-07-01 10:37:03.000 183 12556.58 98.05 54835.93 88888.00 2012-07-01 10:37:03.125 183 12556.58 98.05 54835.93 88888.00 2012-07-01 10:37:03.250 183 12556.60 98.08 54835.95 88888.00 2012-07-01 10:37:03.375 183 12556.67 98.10 54835.97 88888.00 2012-07-01 10:37:03.500 183 12556.75 98.08 54835.97 88888.00 2012-07-01 10:37:03.625 183 12556.80 98.05 54836.00 88888.00 2012-07-01 10:37:03.750 183 12556.83 98.05 54836.00 88888.00 2012-07-01 10:37:03.875 183 12556.88 98.10 54836.00 88888.00 2012-07-01 10:37:04.000 183 12556.92 98.10 54836.00 88888.00 2012-07-01 10:37:04.125 183 12556.95 98.10 54836.03 88888.00 2012-07-01 10:37:04.250 183 12557.00 98.10 54836.03 88888.00 2012-07-01 10:37:04.375 183 12557.02 98.12 54836.03 88888.00 2012-07-01 10:37:04.500 183 12557.05 98.17 54836.07 88888.00 2012-07-01 10:37:04.625 183 12557.10 98.17 54836.07 88888.00 2012-07-01 10:37:04.750 183 12557.20 98.22 54836.05 88888.00 2012-07-01 10:37:04.875 183 12557.30 98.25 54836.07 88888.00 2012-07-01 10:37:05.000 183 12557.38 98.25 54836.07 88888.00 2012-07-01 10:37:05.125 183 12557.42 98.28 54836.12 88888.00 2012-07-01 10:37:05.250 183 12557.48 98.30 54836.12 88888.00 2012-07-01 10:37:05.375 183 12557.50 98.35 54836.12 88888.00 2012-07-01 10:37:05.500 183 12557.52 98.35 54836.12 88888.00 2012-07-01 10:37:05.625 183 12557.62 98.38 54836.12 88888.00 2012-07-01 10:37:05.750 183 12557.65 98.40 54836.15 88888.00 2012-07-01 10:37:05.875 183 12557.67 98.42 54836.12 88888.00 2012-07-01 10:37:06.000 183 12557.73 98.45 54836.15 88888.00 2012-07-01 10:37:06.125 183 12557.77 98.47 54836.18 88888.00 2012-07-01 10:37:06.250 183 12557.75 98.47 54836.22 88888.00 2012-07-01 10:37:06.375 183 12557.80 98.53 54836.22 88888.00 2012-07-01 10:37:06.500 183 12557.88 98.55 54836.20 88888.00 2012-07-01 10:37:06.625 183 12557.92 98.58 54836.22 88888.00 2012-07-01 10:37:06.750 183 12557.95 98.62 54836.22 88888.00 2012-07-01 10:37:06.875 183 12557.95 98.65 54836.28 88888.00 2012-07-01 10:37:07.000 183 12558.02 98.70 54836.30 88888.00 2012-07-01 10:37:07.125 183 12558.08 98.70 54836.28 88888.00 2012-07-01 10:37:07.250 183 12558.15 98.72 54836.30 88888.00 2012-07-01 10:37:07.375 183 12558.23 98.72 54836.32 88888.00 2012-07-01 10:37:07.500 183 12558.23 98.78 54836.35 88888.00 2012-07-01 10:37:07.625 183 12558.25 98.83 54836.35 88888.00 2012-07-01 10:37:07.750 183 12558.23 98.80 54836.38 88888.00 2012-07-01 10:37:07.875 183 12558.25 98.83 54836.40 88888.00 2012-07-01 10:37:08.000 183 12558.27 98.83 54836.40 88888.00 2012-07-01 10:37:08.125 183 12558.27 98.80 54836.40 88888.00 2012-07-01 10:37:08.250 183 12558.27 98.80 54836.43 88888.00 2012-07-01 10:37:08.375 183 12558.38 98.80 54836.45 88888.00 2012-07-01 10:37:08.500 183 12558.40 98.80 54836.45 88888.00 2012-07-01 10:37:08.625 183 12558.45 98.80 54836.47 88888.00 2012-07-01 10:37:08.750 183 12558.52 98.85 54836.53 88888.00 2012-07-01 10:37:08.875 183 12558.52 98.83 54836.55 88888.00 2012-07-01 10:37:09.000 183 12558.52 98.85 54836.55 88888.00 2012-07-01 10:37:09.125 183 12558.55 98.85 54836.57 88888.00 2012-07-01 10:37:09.250 183 12558.48 98.83 54836.57 88888.00 2012-07-01 10:37:09.375 183 12558.45 98.88 54836.62 88888.00 2012-07-01 10:37:09.500 183 12558.55 98.92 54836.62 88888.00 2012-07-01 10:37:09.625 183 12558.62 98.95 54836.62 88888.00 2012-07-01 10:37:09.750 183 12558.65 98.95 54836.62 88888.00 2012-07-01 10:37:09.875 183 12558.62 98.92 54836.68 88888.00 2012-07-01 10:37:10.000 183 12558.62 98.92 54836.68 88888.00 2012-07-01 10:37:10.125 183 12558.70 98.97 54836.75 88888.00 2012-07-01 10:37:10.250 183 12558.73 98.97 54836.75 88888.00 2012-07-01 10:37:10.375 183 12558.70 99.00 54836.75 88888.00 2012-07-01 10:37:10.500 183 12558.65 99.03 54836.75 88888.00 2012-07-01 10:37:10.625 183 12558.77 99.03 54836.78 88888.00 2012-07-01 10:37:10.750 183 12558.80 99.05 54836.78 88888.00 2012-07-01 10:37:10.875 183 12558.77 99.05 54836.80 88888.00 2012-07-01 10:37:11.000 183 12558.73 99.08 54836.80 88888.00 2012-07-01 10:37:11.125 183 12558.77 99.08 54836.82 88888.00 2012-07-01 10:37:11.250 183 12558.80 99.12 54836.82 88888.00 2012-07-01 10:37:11.375 183 12558.80 99.15 54836.88 88888.00 2012-07-01 10:37:11.500 183 12558.77 99.17 54836.88 88888.00 2012-07-01 10:37:11.625 183 12558.83 99.17 54836.90 88888.00 2012-07-01 10:37:11.750 183 12558.88 99.22 54836.95 88888.00 2012-07-01 10:37:11.875 183 12558.92 99.22 54836.95 88888.00 2012-07-01 10:37:12.000 183 12558.95 99.25 54836.95 88888.00 2012-07-01 10:37:12.125 183 12558.98 99.25 54836.97 88888.00 2012-07-01 10:37:12.250 183 12558.90 99.28 54837.00 88888.00 2012-07-01 10:37:12.375 183 12558.88 99.28 54837.00 88888.00 2012-07-01 10:37:12.500 183 12558.92 99.28 54837.05 88888.00 2012-07-01 10:37:12.625 183 12558.95 99.28 54837.07 88888.00 2012-07-01 10:37:12.750 183 12558.92 99.30 54837.10 88888.00 2012-07-01 10:37:12.875 183 12558.90 99.30 54837.10 88888.00 2012-07-01 10:37:13.000 183 12558.85 99.28 54837.10 88888.00 2012-07-01 10:37:13.125 183 12558.83 99.35 54837.18 88888.00 2012-07-01 10:37:13.250 183 12558.80 99.30 54837.22 88888.00 2012-07-01 10:37:13.375 183 12558.77 99.30 54837.20 88888.00 2012-07-01 10:37:13.500 183 12558.73 99.30 54837.22 88888.00 2012-07-01 10:37:13.625 183 12558.67 99.30 54837.22 88888.00 2012-07-01 10:37:13.750 183 12558.65 99.28 54837.28 88888.00 2012-07-01 10:37:13.875 183 12558.67 99.28 54837.32 88888.00 2012-07-01 10:37:14.000 183 12558.67 99.28 54837.32 88888.00 2012-07-01 10:37:14.125 183 12558.67 99.28 54837.35 88888.00 2012-07-01 10:37:14.250 183 12558.67 99.22 54837.38 88888.00 2012-07-01 10:37:14.375 183 12558.67 99.20 54837.40 88888.00 2012-07-01 10:37:14.500 183 12558.65 99.22 54837.45 88888.00 2012-07-01 10:37:14.625 183 12558.60 99.20 54837.45 88888.00 2012-07-01 10:37:14.750 183 12558.65 99.17 54837.47 88888.00 2012-07-01 10:37:14.875 183 12558.65 99.17 54837.50 88888.00 2012-07-01 10:37:15.000 183 12558.67 99.15 54837.50 88888.00 2012-07-01 10:37:15.125 183 12558.70 99.17 54837.47 88888.00 2012-07-01 10:37:15.250 183 12558.65 99.12 54837.53 88888.00 2012-07-01 10:37:15.375 183 12558.62 99.12 54837.55 88888.00 2012-07-01 10:37:15.500 183 12558.67 99.10 54837.57 88888.00 2012-07-01 10:37:15.625 183 12558.75 99.03 54837.57 88888.00 2012-07-01 10:37:15.750 183 12558.80 99.05 54837.60 88888.00 2012-07-01 10:37:15.875 183 12558.77 99.05 54837.62 88888.00 2012-07-01 10:37:16.000 183 12558.75 99.00 54837.65 88888.00 2012-07-01 10:37:16.125 183 12558.75 99.03 54837.70 88888.00 2012-07-01 10:37:16.250 183 12558.75 99.03 54837.70 88888.00 2012-07-01 10:37:16.375 183 12558.83 99.00 54837.70 88888.00 2012-07-01 10:37:16.500 183 12558.85 98.97 54837.70 88888.00 2012-07-01 10:37:16.625 183 12558.85 98.97 54837.72 88888.00 2012-07-01 10:37:16.750 183 12558.90 98.97 54837.75 88888.00 2012-07-01 10:37:16.875 183 12559.00 99.00 54837.78 88888.00 2012-07-01 10:37:17.000 183 12559.05 98.97 54837.78 88888.00 2012-07-01 10:37:17.125 183 12559.15 99.00 54837.82 88888.00 2012-07-01 10:37:17.250 183 12559.15 98.97 54837.82 88888.00 2012-07-01 10:37:17.375 183 12559.15 99.00 54837.82 88888.00 2012-07-01 10:37:17.500 183 12559.15 99.03 54837.85 88888.00 2012-07-01 10:37:17.625 183 12559.20 99.05 54837.85 88888.00 2012-07-01 10:37:17.750 183 12559.23 99.05 54837.88 88888.00 2012-07-01 10:37:17.875 183 12559.27 99.05 54837.88 88888.00 2012-07-01 10:37:18.000 183 12559.33 99.10 54837.90 88888.00 2012-07-01 10:37:18.125 183 12559.35 99.10 54837.93 88888.00 2012-07-01 10:37:18.250 183 12559.38 99.10 54837.95 88888.00 2012-07-01 10:37:18.375 183 12559.45 99.15 54837.95 88888.00 2012-07-01 10:37:18.500 183 12559.55 99.17 54837.95 88888.00 2012-07-01 10:37:18.625 183 12559.65 99.17 54837.95 88888.00 2012-07-01 10:37:18.750 183 12559.65 99.22 54837.95 88888.00 2012-07-01 10:37:18.875 183 12559.65 99.28 54838.03 88888.00 2012-07-01 10:37:19.000 183 12559.67 99.28 54838.03 88888.00 2012-07-01 10:37:19.125 183 12559.67 99.28 54838.03 88888.00 2012-07-01 10:37:19.250 183 12559.62 99.28 54838.05 88888.00 2012-07-01 10:37:19.375 183 12559.75 99.33 54838.07 88888.00 2012-07-01 10:37:19.500 183 12559.83 99.40 54838.07 88888.00 2012-07-01 10:37:19.625 183 12559.90 99.42 54838.07 88888.00 2012-07-01 10:37:19.750 183 12559.92 99.42 54838.12 88888.00 2012-07-01 10:37:19.875 183 12559.85 99.45 54838.15 88888.00 2012-07-01 10:37:20.000 183 12559.83 99.45 54838.12 88888.00 2012-07-01 10:37:20.125 183 12559.88 99.47 54838.12 88888.00 2012-07-01 10:37:20.250 183 12559.98 99.47 54838.18 88888.00 2012-07-01 10:37:20.375 183 12560.00 99.50 54838.18 88888.00 2012-07-01 10:37:20.500 183 12560.02 99.50 54838.18 88888.00 2012-07-01 10:37:20.625 183 12560.02 99.53 54838.22 88888.00 2012-07-01 10:37:20.750 183 12560.05 99.55 54838.25 88888.00 2012-07-01 10:37:20.875 183 12560.08 99.58 54838.25 88888.00 2012-07-01 10:37:21.000 183 12560.08 99.60 54838.25 88888.00 2012-07-01 10:37:21.125 183 12560.05 99.58 54838.28 88888.00 2012-07-01 10:37:21.250 183 12560.05 99.60 54838.30 88888.00 2012-07-01 10:37:21.375 183 12560.15 99.65 54838.32 88888.00 2012-07-01 10:37:21.500 183 12560.12 99.62 54838.32 88888.00 2012-07-01 10:37:21.625 183 12560.12 99.62 54838.35 88888.00 2012-07-01 10:37:21.750 183 12560.17 99.65 54838.38 88888.00 2012-07-01 10:37:21.875 183 12560.17 99.67 54838.43 88888.00 2012-07-01 10:37:22.000 183 12560.12 99.67 54838.40 88888.00 2012-07-01 10:37:22.125 183 12560.15 99.72 54838.40 88888.00 2012-07-01 10:37:22.250 183 12560.15 99.70 54838.43 88888.00 2012-07-01 10:37:22.375 183 12560.17 99.72 54838.43 88888.00 2012-07-01 10:37:22.500 183 12560.20 99.75 54838.45 88888.00 2012-07-01 10:37:22.625 183 12560.17 99.75 54838.47 88888.00 2012-07-01 10:37:22.750 183 12560.17 99.75 54838.47 88888.00 2012-07-01 10:37:22.875 183 12560.20 99.78 54838.50 88888.00 2012-07-01 10:37:23.000 183 12560.25 99.78 54838.50 88888.00 2012-07-01 10:37:23.125 183 12560.30 99.83 54838.55 88888.00 2012-07-01 10:37:23.250 183 12560.25 99.85 54838.60 88888.00 2012-07-01 10:37:23.375 183 12560.27 99.90 54838.57 88888.00 2012-07-01 10:37:23.500 183 12560.23 99.92 54838.60 88888.00 2012-07-01 10:37:23.625 183 12560.25 99.95 54838.62 88888.00 2012-07-01 10:37:23.750 183 12560.33 99.95 54838.65 88888.00 2012-07-01 10:37:23.875 183 12560.42 100.00 54838.68 88888.00 2012-07-01 10:37:24.000 183 12560.40 100.00 54838.68 88888.00 2012-07-01 10:37:24.125 183 12560.35 99.97 54838.68 88888.00 2012-07-01 10:37:24.250 183 12560.38 100.03 54838.70 88888.00 2012-07-01 10:37:24.375 183 12560.42 100.08 54838.72 88888.00 2012-07-01 10:37:24.500 183 12560.48 100.10 54838.72 88888.00 2012-07-01 10:37:24.625 183 12560.52 100.12 54838.78 88888.00 2012-07-01 10:37:24.750 183 12560.55 100.10 54838.75 88888.00 2012-07-01 10:37:24.875 183 12560.62 100.15 54838.78 88888.00 2012-07-01 10:37:25.000 183 12560.67 100.17 54838.78 88888.00 2012-07-01 10:37:25.125 183 12560.70 100.17 54838.80 88888.00 2012-07-01 10:37:25.250 183 12560.73 100.20 54838.82 88888.00 2012-07-01 10:37:25.375 183 12560.73 100.20 54838.82 88888.00 2012-07-01 10:37:25.500 183 12560.70 100.22 54838.85 88888.00 2012-07-01 10:37:25.625 183 12560.77 100.28 54838.88 88888.00 2012-07-01 10:37:25.750 183 12560.80 100.25 54838.93 88888.00 2012-07-01 10:37:25.875 183 12560.83 100.30 54838.93 88888.00 2012-07-01 10:37:26.000 183 12560.88 100.33 54838.90 88888.00 2012-07-01 10:37:26.125 183 12560.98 100.33 54838.93 88888.00 2012-07-01 10:37:26.250 183 12560.98 100.30 54838.97 88888.00 2012-07-01 10:37:26.375 183 12561.00 100.33 54838.95 88888.00 2012-07-01 10:37:26.500 183 12561.02 100.35 54838.97 88888.00 2012-07-01 10:37:26.625 183 12561.05 100.40 54839.00 88888.00 2012-07-01 10:37:26.750 183 12561.08 100.42 54839.05 88888.00 2012-07-01 10:37:26.875 183 12561.02 100.42 54839.05 88888.00 2012-07-01 10:37:27.000 183 12561.05 100.45 54839.07 88888.00 2012-07-01 10:37:27.125 183 12561.10 100.45 54839.07 88888.00 2012-07-01 10:37:27.250 183 12561.05 100.47 54839.10 88888.00 2012-07-01 10:37:27.375 183 12561.12 100.53 54839.12 88888.00 2012-07-01 10:37:27.500 183 12561.27 100.55 54839.12 88888.00 2012-07-01 10:37:27.625 183 12561.30 100.58 54839.15 88888.00 2012-07-01 10:37:27.750 183 12561.30 100.55 54839.18 88888.00 2012-07-01 10:37:27.875 183 12561.30 100.58 54839.20 88888.00 2012-07-01 10:37:28.000 183 12561.33 100.60 54839.20 88888.00 2012-07-01 10:37:28.125 183 12561.35 100.62 54839.20 88888.00 2012-07-01 10:37:28.250 183 12561.33 100.62 54839.22 88888.00 2012-07-01 10:37:28.375 183 12561.33 100.70 54839.25 88888.00 2012-07-01 10:37:28.500 183 12561.40 100.72 54839.25 88888.00 2012-07-01 10:37:28.625 183 12561.38 100.72 54839.25 88888.00 2012-07-01 10:37:28.750 183 12561.35 100.72 54839.28 88888.00 2012-07-01 10:37:28.875 183 12561.35 100.78 54839.32 88888.00 2012-07-01 10:37:29.000 183 12561.33 100.80 54839.32 88888.00 2012-07-01 10:37:29.125 183 12561.27 100.85 54839.38 88888.00 2012-07-01 10:37:29.250 183 12561.25 100.88 54839.40 88888.00 2012-07-01 10:37:29.375 183 12561.27 100.88 54839.43 88888.00 2012-07-01 10:37:29.500 183 12561.30 100.90 54839.43 88888.00 2012-07-01 10:37:29.625 183 12561.30 100.88 54839.45 88888.00 2012-07-01 10:37:29.750 183 12561.27 100.88 54839.47 88888.00 2012-07-01 10:37:29.875 183 12561.23 100.92 54839.47 88888.00 2012-07-01 10:37:30.000 183 12561.17 100.95 54839.47 88888.00 2012-07-01 10:37:30.125 183 12561.15 100.95 54839.53 88888.00 2012-07-01 10:37:30.250 183 12561.12 101.00 54839.60 88888.00 2012-07-01 10:37:30.375 183 12561.17 101.03 54839.62 88888.00 2012-07-01 10:37:30.500 183 12561.12 101.00 54839.62 88888.00 2012-07-01 10:37:30.625 183 12561.10 100.97 54839.62 88888.00 2012-07-01 10:37:30.750 183 12561.08 100.95 54839.62 88888.00 2012-07-01 10:37:30.875 183 12561.05 100.97 54839.62 88888.00 2012-07-01 10:37:31.000 183 12561.00 101.00 54839.68 88888.00 2012-07-01 10:37:31.125 183 12560.95 101.00 54839.70 88888.00 2012-07-01 10:37:31.250 183 12561.02 100.97 54839.75 88888.00 2012-07-01 10:37:31.375 183 12561.08 101.03 54839.78 88888.00 2012-07-01 10:37:31.500 183 12561.10 101.05 54839.80 88888.00 2012-07-01 10:37:31.625 183 12561.02 101.05 54839.80 88888.00 2012-07-01 10:37:31.750 183 12560.98 101.03 54839.80 88888.00 2012-07-01 10:37:31.875 183 12560.98 101.00 54839.82 88888.00 2012-07-01 10:37:32.000 183 12560.98 101.05 54839.82 88888.00 2012-07-01 10:37:32.125 183 12560.98 101.00 54839.88 88888.00 2012-07-01 10:37:32.250 183 12560.98 100.97 54839.93 88888.00 2012-07-01 10:37:32.375 183 12560.95 100.97 54839.90 88888.00 2012-07-01 10:37:32.500 183 12560.98 100.95 54839.90 88888.00 2012-07-01 10:37:32.625 183 12561.02 100.97 54839.95 88888.00 2012-07-01 10:37:32.750 183 12561.02 101.03 54839.95 88888.00 2012-07-01 10:37:32.875 183 12561.02 101.03 54840.00 88888.00 2012-07-01 10:37:33.000 183 12560.92 101.00 54840.00 88888.00 2012-07-01 10:37:33.125 183 12560.92 101.00 54840.03 88888.00 2012-07-01 10:37:33.250 183 12560.95 100.95 54840.03 88888.00 2012-07-01 10:37:33.375 183 12560.98 101.00 54840.05 88888.00 2012-07-01 10:37:33.500 183 12560.98 100.97 54840.10 88888.00 2012-07-01 10:37:33.625 183 12561.00 101.00 54840.12 88888.00 2012-07-01 10:37:33.750 183 12561.00 101.00 54840.15 88888.00 2012-07-01 10:37:33.875 183 12561.05 101.00 54840.18 88888.00 2012-07-01 10:37:34.000 183 12561.00 101.00 54840.20 88888.00 2012-07-01 10:37:34.125 183 12561.00 101.03 54840.22 88888.00 2012-07-01 10:37:34.250 183 12561.02 101.00 54840.25 88888.00 2012-07-01 10:37:34.375 183 12561.08 101.00 54840.25 88888.00 2012-07-01 10:37:34.500 183 12561.15 101.08 54840.25 88888.00 2012-07-01 10:37:34.625 183 12561.15 101.08 54840.25 88888.00 2012-07-01 10:37:34.750 183 12561.15 101.10 54840.25 88888.00 2012-07-01 10:37:34.875 183 12561.17 101.10 54840.32 88888.00 2012-07-01 10:37:35.000 183 12561.20 101.12 54840.30 88888.00 2012-07-01 10:37:35.125 183 12561.25 101.17 54840.38 88888.00 2012-07-01 10:37:35.250 183 12561.23 101.15 54840.40 88888.00 2012-07-01 10:37:35.375 183 12561.25 101.17 54840.40 88888.00 2012-07-01 10:37:35.500 183 12561.25 101.22 54840.45 88888.00 2012-07-01 10:37:35.625 183 12561.30 101.25 54840.45 88888.00 2012-07-01 10:37:35.750 183 12561.40 101.28 54840.47 88888.00 2012-07-01 10:37:35.875 183 12561.35 101.28 54840.47 88888.00 2012-07-01 10:37:36.000 183 12561.33 101.33 54840.50 88888.00 2012-07-01 10:37:36.125 183 12561.33 101.38 54840.55 88888.00 2012-07-01 10:37:36.250 183 12561.38 101.38 54840.55 88888.00 2012-07-01 10:37:36.375 183 12561.42 101.38 54840.55 88888.00 2012-07-01 10:37:36.500 183 12561.40 101.42 54840.57 88888.00 2012-07-01 10:37:36.625 183 12561.38 101.42 54840.57 88888.00 2012-07-01 10:37:36.750 183 12561.42 101.42 54840.60 88888.00 2012-07-01 10:37:36.875 183 12561.50 101.45 54840.60 88888.00 2012-07-01 10:37:37.000 183 12561.52 101.47 54840.60 88888.00 2012-07-01 10:37:37.125 183 12561.50 101.45 54840.62 88888.00 2012-07-01 10:37:37.250 183 12561.48 101.47 54840.68 88888.00 2012-07-01 10:37:37.375 183 12561.50 101.53 54840.70 88888.00 2012-07-01 10:37:37.500 183 12561.52 101.55 54840.70 88888.00 2012-07-01 10:37:37.625 183 12561.50 101.55 54840.75 88888.00 2012-07-01 10:37:37.750 183 12561.55 101.55 54840.75 88888.00 2012-07-01 10:37:37.875 183 12561.60 101.58 54840.72 88888.00 2012-07-01 10:37:38.000 183 12561.55 101.58 54840.75 88888.00 2012-07-01 10:37:38.125 183 12561.52 101.60 54840.75 88888.00 2012-07-01 10:37:38.250 183 12561.45 101.58 54840.80 88888.00 2012-07-01 10:37:38.375 183 12561.40 101.62 54840.85 88888.00 2012-07-01 10:37:38.500 183 12561.38 101.65 54840.85 88888.00 2012-07-01 10:37:38.625 183 12561.38 101.62 54840.85 88888.00 2012-07-01 10:37:38.750 183 12561.42 101.62 54840.88 88888.00 2012-07-01 10:37:38.875 183 12561.42 101.60 54840.90 88888.00 2012-07-01 10:37:39.000 183 12561.40 101.62 54840.88 88888.00 2012-07-01 10:37:39.125 183 12561.45 101.60 54840.90 88888.00 2012-07-01 10:37:39.250 183 12561.42 101.62 54840.95 88888.00 2012-07-01 10:37:39.375 183 12561.42 101.65 54841.00 88888.00 2012-07-01 10:37:39.500 183 12561.35 101.65 54841.03 88888.00 2012-07-01 10:37:39.625 183 12561.27 101.65 54841.00 88888.00 2012-07-01 10:37:39.750 183 12561.33 101.65 54841.03 88888.00 2012-07-01 10:37:39.875 183 12561.40 101.65 54841.05 88888.00 2012-07-01 10:37:40.000 183 12561.50 101.65 54841.07 88888.00 2012-07-01 10:37:40.125 183 12561.48 101.67 54841.10 88888.00 2012-07-01 10:37:40.250 183 12561.40 101.67 54841.10 88888.00 2012-07-01 10:37:40.375 183 12561.42 101.67 54841.10 88888.00 2012-07-01 10:37:40.500 183 12561.40 101.67 54841.12 88888.00 2012-07-01 10:37:40.625 183 12561.40 101.67 54841.15 88888.00 2012-07-01 10:37:40.750 183 12561.40 101.70 54841.18 88888.00 2012-07-01 10:37:40.875 183 12561.48 101.72 54841.20 88888.00 2012-07-01 10:37:41.000 183 12561.52 101.75 54841.20 88888.00 2012-07-01 10:37:41.125 183 12561.55 101.75 54841.22 88888.00 2012-07-01 10:37:41.250 183 12561.55 101.78 54841.25 88888.00 2012-07-01 10:37:41.375 183 12561.58 101.78 54841.28 88888.00 2012-07-01 10:37:41.500 183 12561.58 101.80 54841.28 88888.00 2012-07-01 10:37:41.625 183 12561.52 101.83 54841.32 88888.00 2012-07-01 10:37:41.750 183 12561.45 101.85 54841.32 88888.00 2012-07-01 10:37:41.875 183 12561.42 101.85 54841.35 88888.00 2012-07-01 10:37:42.000 183 12561.48 101.80 54841.35 88888.00 2012-07-01 10:37:42.125 183 12561.52 101.83 54841.35 88888.00 2012-07-01 10:37:42.250 183 12561.52 101.83 54841.38 88888.00 2012-07-01 10:37:42.375 183 12561.42 101.85 54841.38 88888.00 2012-07-01 10:37:42.500 183 12561.48 101.88 54841.43 88888.00 2012-07-01 10:37:42.625 183 12561.50 101.88 54841.45 88888.00 2012-07-01 10:37:42.750 183 12561.50 101.88 54841.47 88888.00 2012-07-01 10:37:42.875 183 12561.52 101.88 54841.47 88888.00 2012-07-01 10:37:43.000 183 12561.50 101.88 54841.50 88888.00 2012-07-01 10:37:43.125 183 12561.45 101.88 54841.50 88888.00 2012-07-01 10:37:43.250 183 12561.48 101.88 54841.53 88888.00 2012-07-01 10:37:43.375 183 12561.50 101.90 54841.55 88888.00 2012-07-01 10:37:43.500 183 12561.42 101.95 54841.57 88888.00 2012-07-01 10:37:43.625 183 12561.42 101.92 54841.57 88888.00 2012-07-01 10:37:43.750 183 12561.38 101.95 54841.60 88888.00 2012-07-01 10:37:43.875 183 12561.35 101.92 54841.62 88888.00 2012-07-01 10:37:44.000 183 12561.38 101.88 54841.62 88888.00 2012-07-01 10:37:44.125 183 12561.40 101.90 54841.65 88888.00 2012-07-01 10:37:44.250 183 12561.38 101.90 54841.70 88888.00 2012-07-01 10:37:44.375 183 12561.35 101.90 54841.70 88888.00 2012-07-01 10:37:44.500 183 12561.35 101.85 54841.70 88888.00 2012-07-01 10:37:44.625 183 12561.38 101.80 54841.72 88888.00 2012-07-01 10:37:44.750 183 12561.42 101.80 54841.75 88888.00 2012-07-01 10:37:44.875 183 12561.45 101.78 54841.80 88888.00 2012-07-01 10:37:45.000 183 12561.40 101.78 54841.82 88888.00 2012-07-01 10:37:45.125 183 12561.33 101.75 54841.80 88888.00 2012-07-01 10:37:45.250 183 12561.30 101.72 54841.85 88888.00 2012-07-01 10:37:45.375 183 12561.30 101.72 54841.85 88888.00 2012-07-01 10:37:45.500 183 12561.35 101.70 54841.88 88888.00 2012-07-01 10:37:45.625 183 12561.33 101.67 54841.88 88888.00 2012-07-01 10:37:45.750 183 12561.38 101.70 54841.95 88888.00 2012-07-01 10:37:45.875 183 12561.40 101.70 54841.95 88888.00 2012-07-01 10:37:46.000 183 12561.42 101.67 54841.97 88888.00 2012-07-01 10:37:46.125 183 12561.50 101.65 54841.97 88888.00 2012-07-01 10:37:46.250 183 12561.42 101.65 54842.00 88888.00 2012-07-01 10:37:46.375 183 12561.45 101.62 54842.00 88888.00 2012-07-01 10:37:46.500 183 12561.45 101.62 54842.03 88888.00 2012-07-01 10:37:46.625 183 12561.50 101.62 54842.03 88888.00 2012-07-01 10:37:46.750 183 12561.52 101.65 54842.07 88888.00 2012-07-01 10:37:46.875 183 12561.48 101.62 54842.10 88888.00 2012-07-01 10:37:47.000 183 12561.45 101.60 54842.10 88888.00 2012-07-01 10:37:47.125 183 12561.48 101.58 54842.07 88888.00 2012-07-01 10:37:47.250 183 12561.50 101.58 54842.10 88888.00 2012-07-01 10:37:47.375 183 12561.60 101.62 54842.12 88888.00 2012-07-01 10:37:47.500 183 12561.58 101.60 54842.15 88888.00 2012-07-01 10:37:47.625 183 12561.55 101.62 54842.15 88888.00 2012-07-01 10:37:47.750 183 12561.52 101.65 54842.18 88888.00 2012-07-01 10:37:47.875 183 12561.58 101.65 54842.18 88888.00 2012-07-01 10:37:48.000 183 12561.62 101.65 54842.15 88888.00 2012-07-01 10:37:48.125 183 12561.55 101.62 54842.18 88888.00 2012-07-01 10:37:48.250 183 12561.62 101.62 54842.18 88888.00 2012-07-01 10:37:48.375 183 12561.75 101.67 54842.15 88888.00 2012-07-01 10:37:48.500 183 12561.75 101.67 54842.22 88888.00 2012-07-01 10:37:48.625 183 12561.83 101.67 54842.22 88888.00 2012-07-01 10:37:48.750 183 12561.88 101.67 54842.20 88888.00 2012-07-01 10:37:48.875 183 12561.90 101.67 54842.25 88888.00 2012-07-01 10:37:49.000 183 12561.95 101.70 54842.25 88888.00 2012-07-01 10:37:49.125 183 12561.95 101.67 54842.22 88888.00 2012-07-01 10:37:49.250 183 12561.90 101.70 54842.25 88888.00 2012-07-01 10:37:49.375 183 12561.92 101.72 54842.28 88888.00 2012-07-01 10:37:49.500 183 12561.98 101.75 54842.25 88888.00 2012-07-01 10:37:49.625 183 12562.00 101.75 54842.30 88888.00 2012-07-01 10:37:49.750 183 12562.05 101.75 54842.30 88888.00 2012-07-01 10:37:49.875 183 12562.08 101.80 54842.25 88888.00 2012-07-01 10:37:50.000 183 12562.10 101.80 54842.30 88888.00 2012-07-01 10:37:50.125 183 12562.08 101.78 54842.30 88888.00 2012-07-01 10:37:50.250 183 12562.12 101.83 54842.30 88888.00 2012-07-01 10:37:50.375 183 12562.23 101.85 54842.32 88888.00 2012-07-01 10:37:50.500 183 12562.27 101.88 54842.35 88888.00 2012-07-01 10:37:50.625 183 12562.23 101.85 54842.32 88888.00 2012-07-01 10:37:50.750 183 12562.23 101.88 54842.32 88888.00 2012-07-01 10:37:50.875 183 12562.30 101.90 54842.35 88888.00 2012-07-01 10:37:51.000 183 12562.40 101.92 54842.38 88888.00 2012-07-01 10:37:51.125 183 12562.40 101.92 54842.38 88888.00 2012-07-01 10:37:51.250 183 12562.35 101.90 54842.38 88888.00 2012-07-01 10:37:51.375 183 12562.40 101.92 54842.38 88888.00 2012-07-01 10:37:51.500 183 12562.42 101.92 54842.38 88888.00 2012-07-01 10:37:51.625 183 12562.40 101.97 54842.40 88888.00 2012-07-01 10:37:51.750 183 12562.48 102.03 54842.45 88888.00 2012-07-01 10:37:51.875 183 12562.50 102.03 54842.47 88888.00 2012-07-01 10:37:52.000 183 12562.52 102.03 54842.47 88888.00 2012-07-01 10:37:52.125 183 12562.60 102.08 54842.47 88888.00 2012-07-01 10:37:52.250 183 12562.60 102.10 54842.53 88888.00 2012-07-01 10:37:52.375 183 12562.58 102.10 54842.50 88888.00 2012-07-01 10:37:52.500 183 12562.58 102.10 54842.47 88888.00 2012-07-01 10:37:52.625 183 12562.62 102.10 54842.50 88888.00 2012-07-01 10:37:52.750 183 12562.60 102.12 54842.53 88888.00 2012-07-01 10:37:52.875 183 12562.62 102.15 54842.55 88888.00 2012-07-01 10:37:53.000 183 12562.62 102.17 54842.55 88888.00 2012-07-01 10:37:53.125 183 12562.60 102.22 54842.55 88888.00 2012-07-01 10:37:53.250 183 12562.52 102.17 54842.55 88888.00 2012-07-01 10:37:53.375 183 12562.48 102.20 54842.60 88888.00 2012-07-01 10:37:53.500 183 12562.52 102.28 54842.65 88888.00 2012-07-01 10:37:53.625 183 12562.52 102.33 54842.65 88888.00 2012-07-01 10:37:53.750 183 12562.52 102.33 54842.62 88888.00 2012-07-01 10:37:53.875 183 12562.55 102.33 54842.65 88888.00 2012-07-01 10:37:54.000 183 12562.55 102.30 54842.70 88888.00 2012-07-01 10:37:54.125 183 12562.55 102.35 54842.72 88888.00 2012-07-01 10:37:54.250 183 12562.50 102.38 54842.70 88888.00 2012-07-01 10:37:54.375 183 12562.45 102.38 54842.75 88888.00 2012-07-01 10:37:54.500 183 12562.45 102.35 54842.72 88888.00 2012-07-01 10:37:54.625 183 12562.42 102.38 54842.75 88888.00 2012-07-01 10:37:54.750 183 12562.45 102.33 54842.78 88888.00 2012-07-01 10:37:54.875 183 12562.42 102.38 54842.80 88888.00 2012-07-01 10:37:55.000 183 12562.35 102.38 54842.82 88888.00 2012-07-01 10:37:55.125 183 12562.38 102.35 54842.85 88888.00 2012-07-01 10:37:55.250 183 12562.33 102.33 54842.88 88888.00 2012-07-01 10:37:55.375 183 12562.38 102.30 54842.85 88888.00 2012-07-01 10:37:55.500 183 12562.35 102.30 54842.85 88888.00 2012-07-01 10:37:55.625 183 12562.33 102.28 54842.85 88888.00 2012-07-01 10:37:55.750 183 12562.33 102.25 54842.88 88888.00 2012-07-01 10:37:55.875 183 12562.33 102.22 54842.90 88888.00 2012-07-01 10:37:56.000 183 12562.30 102.22 54842.93 88888.00 2012-07-01 10:37:56.125 183 12562.20 102.22 54842.95 88888.00 2012-07-01 10:37:56.250 183 12562.12 102.17 54842.95 88888.00 2012-07-01 10:37:56.375 183 12562.10 102.15 54842.95 88888.00 2012-07-01 10:37:56.500 183 12562.12 102.15 54843.00 88888.00 2012-07-01 10:37:56.625 183 12562.15 102.15 54843.00 88888.00 2012-07-01 10:37:56.750 183 12562.10 102.12 54843.03 88888.00 2012-07-01 10:37:56.875 183 12562.08 102.08 54843.03 88888.00 2012-07-01 10:37:57.000 183 12562.10 102.05 54843.03 88888.00 2012-07-01 10:37:57.125 183 12562.08 102.05 54843.05 88888.00 2012-07-01 10:37:57.250 183 12562.08 102.00 54843.10 88888.00 2012-07-01 10:37:57.375 183 12562.05 102.00 54843.12 88888.00 2012-07-01 10:37:57.500 183 12561.98 101.97 54843.12 88888.00 2012-07-01 10:37:57.625 183 12561.92 101.90 54843.12 88888.00 2012-07-01 10:37:57.750 183 12561.83 101.90 54843.15 88888.00 2012-07-01 10:37:57.875 183 12561.77 101.85 54843.20 88888.00 2012-07-01 10:37:58.000 183 12561.75 101.88 54843.20 88888.00 2012-07-01 10:37:58.125 183 12561.77 101.83 54843.20 88888.00 2012-07-01 10:37:58.250 183 12561.80 101.83 54843.22 88888.00 2012-07-01 10:37:58.375 183 12561.85 101.80 54843.22 88888.00 2012-07-01 10:37:58.500 183 12561.77 101.72 54843.20 88888.00 2012-07-01 10:37:58.625 183 12561.80 101.70 54843.25 88888.00 2012-07-01 10:37:58.750 183 12561.85 101.72 54843.25 88888.00 2012-07-01 10:37:58.875 183 12561.80 101.72 54843.28 88888.00 2012-07-01 10:37:59.000 183 12561.80 101.70 54843.30 88888.00 2012-07-01 10:37:59.125 183 12561.80 101.65 54843.30 88888.00 2012-07-01 10:37:59.250 183 12561.83 101.67 54843.32 88888.00 2012-07-01 10:37:59.375 183 12561.83 101.70 54843.32 88888.00 2012-07-01 10:37:59.500 183 12561.73 101.67 54843.32 88888.00 2012-07-01 10:37:59.625 183 12561.73 101.62 54843.32 88888.00 2012-07-01 10:37:59.750 183 12561.73 101.62 54843.38 88888.00 2012-07-01 10:37:59.875 183 12561.70 101.60 54843.38 88888.00 2012-07-01 10:38:00.000 183 12561.75 101.60 54843.40 88888.00 2012-07-01 10:38:00.125 183 12561.75 101.62 54843.43 88888.00 2012-07-01 10:38:00.250 183 12561.70 101.62 54843.43 88888.00 2012-07-01 10:38:00.375 183 12561.70 101.60 54843.45 88888.00 2012-07-01 10:38:00.500 183 12561.73 101.60 54843.47 88888.00 2012-07-01 10:38:00.625 183 12561.70 101.62 54843.45 88888.00 2012-07-01 10:38:00.750 183 12561.75 101.60 54843.45 88888.00 2012-07-01 10:38:00.875 183 12561.75 101.60 54843.45 88888.00 2012-07-01 10:38:01.000 183 12561.75 101.58 54843.45 88888.00 2012-07-01 10:38:01.125 183 12561.65 101.58 54843.47 88888.00 2012-07-01 10:38:01.250 183 12561.62 101.58 54843.50 88888.00 2012-07-01 10:38:01.375 183 12561.65 101.62 54843.50 88888.00 2012-07-01 10:38:01.500 183 12561.67 101.60 54843.53 88888.00 2012-07-01 10:38:01.625 183 12561.73 101.62 54843.53 88888.00 2012-07-01 10:38:01.750 183 12561.73 101.60 54843.50 88888.00 2012-07-01 10:38:01.875 183 12561.70 101.62 54843.50 88888.00 2012-07-01 10:38:02.000 183 12561.67 101.60 54843.53 88888.00 2012-07-01 10:38:02.125 183 12561.60 101.60 54843.55 88888.00 2012-07-01 10:38:02.250 183 12561.58 101.62 54843.57 88888.00 2012-07-01 10:38:02.375 183 12561.60 101.67 54843.57 88888.00 2012-07-01 10:38:02.500 183 12561.55 101.62 54843.57 88888.00 2012-07-01 10:38:02.625 183 12561.55 101.65 54843.57 88888.00 2012-07-01 10:38:02.750 183 12561.58 101.70 54843.57 88888.00 2012-07-01 10:38:02.875 183 12561.58 101.72 54843.60 88888.00 2012-07-01 10:38:03.000 183 12561.62 101.72 54843.57 88888.00 2012-07-01 10:38:03.125 183 12561.58 101.67 54843.57 88888.00 2012-07-01 10:38:03.250 183 12561.55 101.67 54843.62 88888.00 2012-07-01 10:38:03.375 183 12561.58 101.67 54843.62 88888.00 2012-07-01 10:38:03.500 183 12561.60 101.67 54843.60 88888.00 2012-07-01 10:38:03.625 183 12561.60 101.67 54843.60 88888.00 2012-07-01 10:38:03.750 183 12561.55 101.72 54843.60 88888.00 2012-07-01 10:38:03.875 183 12561.58 101.78 54843.60 88888.00 2012-07-01 10:38:04.000 183 12561.60 101.80 54843.65 88888.00 2012-07-01 10:38:04.125 183 12561.58 101.83 54843.65 88888.00 2012-07-01 10:38:04.250 183 12561.52 101.83 54843.65 88888.00 2012-07-01 10:38:04.375 183 12561.58 101.78 54843.68 88888.00 2012-07-01 10:38:04.500 183 12561.55 101.83 54843.68 88888.00 2012-07-01 10:38:04.625 183 12561.58 101.83 54843.70 88888.00 2012-07-01 10:38:04.750 183 12561.58 101.88 54843.70 88888.00 2012-07-01 10:38:04.875 183 12561.55 101.90 54843.70 88888.00 2012-07-01 10:38:05.000 183 12561.55 101.92 54843.70 88888.00 2012-07-01 10:38:05.125 183 12561.45 101.92 54843.70 88888.00 2012-07-01 10:38:05.250 183 12561.42 101.88 54843.70 88888.00 2012-07-01 10:38:05.375 183 12561.50 101.92 54843.70 88888.00 2012-07-01 10:38:05.500 183 12561.55 101.97 54843.70 88888.00 2012-07-01 10:38:05.625 183 12561.55 101.97 54843.72 88888.00 2012-07-01 10:38:05.750 183 12561.55 101.97 54843.75 88888.00 2012-07-01 10:38:05.875 183 12561.48 101.97 54843.75 88888.00 2012-07-01 10:38:06.000 183 12561.52 102.00 54843.72 88888.00 2012-07-01 10:38:06.125 183 12561.55 102.03 54843.75 88888.00 2012-07-01 10:38:06.250 183 12561.52 102.00 54843.78 88888.00 2012-07-01 10:38:06.375 183 12561.52 102.03 54843.80 88888.00 2012-07-01 10:38:06.500 183 12561.52 102.00 54843.82 88888.00 2012-07-01 10:38:06.625 183 12561.55 102.03 54843.80 88888.00 2012-07-01 10:38:06.750 183 12561.58 101.97 54843.78 88888.00 2012-07-01 10:38:06.875 183 12561.62 101.95 54843.80 88888.00 2012-07-01 10:38:07.000 183 12561.58 101.95 54843.80 88888.00 2012-07-01 10:38:07.125 183 12561.52 101.92 54843.82 88888.00 2012-07-01 10:38:07.250 183 12561.52 101.95 54843.82 88888.00 2012-07-01 10:38:07.375 183 12561.60 101.95 54843.82 88888.00 2012-07-01 10:38:07.500 183 12561.58 102.00 54843.85 88888.00 2012-07-01 10:38:07.625 183 12561.52 101.97 54843.82 88888.00 2012-07-01 10:38:07.750 183 12561.50 101.97 54843.80 88888.00 2012-07-01 10:38:07.875 183 12561.50 102.00 54843.82 88888.00 2012-07-01 10:38:08.000 183 12561.55 102.00 54843.82 88888.00 2012-07-01 10:38:08.125 183 12561.52 102.03 54843.85 88888.00 2012-07-01 10:38:08.250 183 12561.42 102.05 54843.88 88888.00 2012-07-01 10:38:08.375 183 12561.40 102.10 54843.88 88888.00 2012-07-01 10:38:08.500 183 12561.42 102.10 54843.88 88888.00 2012-07-01 10:38:08.625 183 12561.45 102.10 54843.85 88888.00 2012-07-01 10:38:08.750 183 12561.48 102.10 54843.85 88888.00 2012-07-01 10:38:08.875 183 12561.48 102.15 54843.90 88888.00 2012-07-01 10:38:09.000 183 12561.50 102.17 54843.93 88888.00 2012-07-01 10:38:09.125 183 12561.48 102.17 54843.93 88888.00 2012-07-01 10:38:09.250 183 12561.40 102.20 54843.95 88888.00 2012-07-01 10:38:09.375 183 12561.40 102.22 54843.95 88888.00 2012-07-01 10:38:09.500 183 12561.40 102.22 54843.95 88888.00 2012-07-01 10:38:09.625 183 12561.40 102.28 54843.95 88888.00 2012-07-01 10:38:09.750 183 12561.38 102.30 54843.97 88888.00 2012-07-01 10:38:09.875 183 12561.38 102.33 54843.97 88888.00 2012-07-01 10:38:10.000 183 12561.38 102.33 54843.97 88888.00 2012-07-01 10:38:10.125 183 12561.40 102.33 54843.97 88888.00 2012-07-01 10:38:10.250 183 12561.30 102.30 54843.97 88888.00 2012-07-01 10:38:10.375 183 12561.25 102.30 54844.03 88888.00 2012-07-01 10:38:10.500 183 12561.20 102.33 54844.03 88888.00 2012-07-01 10:38:10.625 183 12561.23 102.30 54844.00 88888.00 2012-07-01 10:38:10.750 183 12561.25 102.30 54844.03 88888.00 2012-07-01 10:38:10.875 183 12561.20 102.33 54844.03 88888.00 2012-07-01 10:38:11.000 183 12561.15 102.30 54844.03 88888.00 2012-07-01 10:38:11.125 183 12561.20 102.33 54844.05 88888.00 2012-07-01 10:38:11.250 183 12561.23 102.28 54844.07 88888.00 2012-07-01 10:38:11.375 183 12561.20 102.28 54844.05 88888.00 2012-07-01 10:38:11.500 183 12561.05 102.28 54844.10 88888.00 2012-07-01 10:38:11.625 183 12560.95 102.25 54844.10 88888.00 2012-07-01 10:38:11.750 183 12560.95 102.30 54844.15 88888.00 2012-07-01 10:38:11.875 183 12560.98 102.28 54844.15 88888.00 2012-07-01 10:38:12.000 183 12560.92 102.25 54844.12 88888.00 2012-07-01 10:38:12.125 183 12560.85 102.17 54844.15 88888.00 2012-07-01 10:38:12.250 183 12560.88 102.17 54844.15 88888.00 2012-07-01 10:38:12.375 183 12560.92 102.20 54844.18 88888.00 2012-07-01 10:38:12.500 183 12560.90 102.15 54844.15 88888.00 2012-07-01 10:38:12.625 183 12560.98 102.12 54844.22 88888.00 2012-07-01 10:38:12.750 183 12561.08 102.15 54844.28 88888.00 2012-07-01 10:38:12.875 183 12561.08 102.12 54844.25 88888.00 2012-07-01 10:38:13.000 183 12561.05 102.12 54844.22 88888.00 2012-07-01 10:38:13.125 183 12561.08 102.15 54844.25 88888.00 2012-07-01 10:38:13.250 183 12561.02 102.10 54844.25 88888.00 2012-07-01 10:38:13.375 183 12561.00 102.10 54844.28 88888.00 2012-07-01 10:38:13.500 183 12561.00 102.08 54844.28 88888.00 2012-07-01 10:38:13.625 183 12561.02 102.05 54844.28 88888.00 2012-07-01 10:38:13.750 183 12561.10 102.08 54844.28 88888.00 2012-07-01 10:38:13.875 183 12561.12 102.10 54844.30 88888.00 2012-07-01 10:38:14.000 183 12561.12 102.10 54844.28 88888.00 2012-07-01 10:38:14.125 183 12561.10 102.10 54844.28 88888.00 2012-07-01 10:38:14.250 183 12561.12 102.08 54844.32 88888.00 2012-07-01 10:38:14.375 183 12561.08 102.10 54844.35 88888.00 2012-07-01 10:38:14.500 183 12561.05 102.10 54844.35 88888.00 2012-07-01 10:38:14.625 183 12561.08 102.10 54844.32 88888.00 2012-07-01 10:38:14.750 183 12561.10 102.10 54844.32 88888.00 2012-07-01 10:38:14.875 183 12561.12 102.15 54844.32 88888.00 2012-07-01 10:38:15.000 183 12561.20 102.17 54844.32 88888.00 2012-07-01 10:38:15.125 183 12561.25 102.17 54844.35 88888.00 2012-07-01 10:38:15.250 183 12561.15 102.15 54844.35 88888.00 2012-07-01 10:38:15.375 183 12561.20 102.15 54844.32 88888.00 2012-07-01 10:38:15.500 183 12561.25 102.20 54844.32 88888.00 2012-07-01 10:38:15.625 183 12561.30 102.22 54844.32 88888.00 2012-07-01 10:38:15.750 183 12561.25 102.20 54844.32 88888.00 2012-07-01 10:38:15.875 183 12561.27 102.22 54844.35 88888.00 2012-07-01 10:38:16.000 183 12561.33 102.25 54844.32 88888.00 2012-07-01 10:38:16.125 183 12561.38 102.28 54844.35 88888.00 2012-07-01 10:38:16.250 183 12561.40 102.25 54844.38 88888.00 2012-07-01 10:38:16.375 183 12561.33 102.25 54844.35 88888.00 2012-07-01 10:38:16.500 183 12561.25 102.22 54844.32 88888.00 2012-07-01 10:38:16.625 183 12561.33 102.30 54844.35 88888.00 2012-07-01 10:38:16.750 183 12561.40 102.33 54844.38 88888.00 2012-07-01 10:38:16.875 183 12561.42 102.33 54844.38 88888.00 2012-07-01 10:38:17.000 183 12561.38 102.28 54844.35 88888.00 2012-07-01 10:38:17.125 183 12561.38 102.28 54844.35 88888.00 2012-07-01 10:38:17.250 183 12561.40 102.30 54844.40 88888.00 2012-07-01 10:38:17.375 183 12561.40 102.33 54844.40 88888.00 2012-07-01 10:38:17.500 183 12561.42 102.33 54844.40 88888.00 2012-07-01 10:38:17.625 183 12561.45 102.33 54844.40 88888.00 2012-07-01 10:38:17.750 183 12561.42 102.30 54844.43 88888.00 2012-07-01 10:38:17.875 183 12561.48 102.33 54844.38 88888.00 2012-07-01 10:38:18.000 183 12561.48 102.33 54844.38 88888.00 2012-07-01 10:38:18.125 183 12561.45 102.35 54844.40 88888.00 2012-07-01 10:38:18.250 183 12561.45 102.38 54844.43 88888.00 2012-07-01 10:38:18.375 183 12561.42 102.38 54844.38 88888.00 2012-07-01 10:38:18.500 183 12561.35 102.38 54844.40 88888.00 2012-07-01 10:38:18.625 183 12561.38 102.38 54844.43 88888.00 2012-07-01 10:38:18.750 183 12561.45 102.40 54844.43 88888.00 2012-07-01 10:38:18.875 183 12561.52 102.38 54844.40 88888.00 2012-07-01 10:38:19.000 183 12561.48 102.38 54844.38 88888.00 2012-07-01 10:38:19.125 183 12561.45 102.40 54844.43 88888.00 2012-07-01 10:38:19.250 183 12561.48 102.38 54844.40 88888.00 2012-07-01 10:38:19.375 183 12561.52 102.38 54844.40 88888.00 2012-07-01 10:38:19.500 183 12561.58 102.38 54844.45 88888.00 2012-07-01 10:38:19.625 183 12561.55 102.38 54844.47 88888.00 2012-07-01 10:38:19.750 183 12561.52 102.38 54844.45 88888.00 2012-07-01 10:38:19.875 183 12561.55 102.38 54844.40 88888.00 2012-07-01 10:38:20.000 183 12561.58 102.40 54844.40 88888.00 2012-07-01 10:38:20.125 183 12561.58 102.40 54844.45 88888.00 2012-07-01 10:38:20.250 183 12561.55 102.35 54844.43 88888.00 2012-07-01 10:38:20.375 183 12561.65 102.30 54844.40 88888.00 2012-07-01 10:38:20.500 183 12561.67 102.35 54844.40 88888.00 2012-07-01 10:38:20.625 183 12561.67 102.35 54844.43 88888.00 2012-07-01 10:38:20.750 183 12561.65 102.35 54844.40 88888.00 2012-07-01 10:38:20.875 183 12561.73 102.35 54844.40 88888.00 2012-07-01 10:38:21.000 183 12561.75 102.35 54844.38 88888.00 2012-07-01 10:38:21.125 183 12561.75 102.35 54844.40 88888.00 2012-07-01 10:38:21.250 183 12561.67 102.33 54844.40 88888.00 2012-07-01 10:38:21.375 183 12561.67 102.38 54844.40 88888.00 2012-07-01 10:38:21.500 183 12561.70 102.38 54844.40 88888.00 2012-07-01 10:38:21.625 183 12561.73 102.38 54844.38 88888.00 2012-07-01 10:38:21.750 183 12561.75 102.38 54844.38 88888.00 2012-07-01 10:38:21.875 183 12561.83 102.35 54844.38 88888.00 2012-07-01 10:38:22.000 183 12561.90 102.35 54844.35 88888.00 2012-07-01 10:38:22.125 183 12561.90 102.38 54844.35 88888.00 2012-07-01 10:38:22.250 183 12561.83 102.35 54844.35 88888.00 2012-07-01 10:38:22.375 183 12561.90 102.33 54844.38 88888.00 2012-07-01 10:38:22.500 183 12561.90 102.35 54844.35 88888.00 2012-07-01 10:38:22.625 183 12561.90 102.38 54844.35 88888.00 2012-07-01 10:38:22.750 183 12561.92 102.40 54844.35 88888.00 2012-07-01 10:38:22.875 183 12561.92 102.38 54844.35 88888.00 2012-07-01 10:38:23.000 183 12561.95 102.38 54844.38 88888.00 2012-07-01 10:38:23.125 183 12561.95 102.40 54844.38 88888.00 2012-07-01 10:38:23.250 183 12561.85 102.38 54844.35 88888.00 2012-07-01 10:38:23.375 183 12561.80 102.38 54844.38 88888.00 2012-07-01 10:38:23.500 183 12561.80 102.35 54844.32 88888.00 2012-07-01 10:38:23.625 183 12561.85 102.38 54844.32 88888.00 2012-07-01 10:38:23.750 183 12561.90 102.38 54844.35 88888.00 2012-07-01 10:38:23.875 183 12561.80 102.40 54844.35 88888.00 2012-07-01 10:38:24.000 183 12561.83 102.42 54844.35 88888.00 2012-07-01 10:38:24.125 183 12561.90 102.42 54844.32 88888.00 2012-07-01 10:38:24.250 183 12561.88 102.45 54844.32 88888.00 2012-07-01 10:38:24.375 183 12561.85 102.42 54844.32 88888.00 2012-07-01 10:38:24.500 183 12561.83 102.45 54844.30 88888.00 2012-07-01 10:38:24.625 183 12561.88 102.47 54844.32 88888.00 2012-07-01 10:38:24.750 183 12561.95 102.50 54844.32 88888.00 2012-07-01 10:38:24.875 183 12561.98 102.50 54844.32 88888.00 2012-07-01 10:38:25.000 183 12561.95 102.50 54844.32 88888.00 2012-07-01 10:38:25.125 183 12561.98 102.53 54844.32 88888.00 2012-07-01 10:38:25.250 183 12561.90 102.53 54844.35 88888.00 2012-07-01 10:38:25.375 183 12561.88 102.53 54844.32 88888.00 2012-07-01 10:38:25.500 183 12561.90 102.53 54844.30 88888.00 2012-07-01 10:38:25.625 183 12561.92 102.55 54844.30 88888.00 2012-07-01 10:38:25.750 183 12561.88 102.58 54844.32 88888.00 2012-07-01 10:38:25.875 183 12561.77 102.58 54844.30 88888.00 2012-07-01 10:38:26.000 183 12561.73 102.58 54844.32 88888.00 2012-07-01 10:38:26.125 183 12561.70 102.55 54844.35 88888.00 2012-07-01 10:38:26.250 183 12561.67 102.55 54844.38 88888.00 2012-07-01 10:38:26.375 183 12561.73 102.58 54844.40 88888.00 2012-07-01 10:38:26.500 183 12561.70 102.60 54844.38 88888.00 2012-07-01 10:38:26.625 183 12561.67 102.58 54844.35 88888.00 2012-07-01 10:38:26.750 183 12561.60 102.53 54844.38 88888.00 2012-07-01 10:38:26.875 183 12561.60 102.53 54844.38 88888.00 2012-07-01 10:38:27.000 183 12561.62 102.55 54844.40 88888.00 2012-07-01 10:38:27.125 183 12561.60 102.53 54844.40 88888.00 2012-07-01 10:38:27.250 183 12561.52 102.47 54844.43 88888.00 2012-07-01 10:38:27.375 183 12561.42 102.50 54844.43 88888.00 2012-07-01 10:38:27.500 183 12561.40 102.50 54844.40 88888.00 2012-07-01 10:38:27.625 183 12561.42 102.45 54844.43 88888.00 2012-07-01 10:38:27.750 183 12561.42 102.42 54844.45 88888.00 2012-07-01 10:38:27.875 183 12561.30 102.38 54844.45 88888.00 2012-07-01 10:38:28.000 183 12561.27 102.35 54844.43 88888.00 2012-07-01 10:38:28.125 183 12561.27 102.35 54844.45 88888.00 2012-07-01 10:38:28.250 183 12561.27 102.28 54844.47 88888.00 2012-07-01 10:38:28.375 183 12561.25 102.28 54844.47 88888.00 2012-07-01 10:38:28.500 183 12561.20 102.25 54844.50 88888.00 2012-07-01 10:38:28.625 183 12561.23 102.20 54844.50 88888.00 2012-07-01 10:38:28.750 183 12561.15 102.15 54844.53 88888.00 2012-07-01 10:38:28.875 183 12561.05 102.10 54844.53 88888.00 2012-07-01 10:38:29.000 183 12561.10 102.03 54844.53 88888.00 2012-07-01 10:38:29.125 183 12561.12 101.97 54844.50 88888.00 2012-07-01 10:38:29.250 183 12561.12 101.95 54844.53 88888.00 2012-07-01 10:38:29.375 183 12561.12 101.92 54844.55 88888.00 2012-07-01 10:38:29.500 183 12561.15 101.88 54844.53 88888.00 2012-07-01 10:38:29.625 183 12561.17 101.83 54844.55 88888.00 2012-07-01 10:38:29.750 183 12561.20 101.75 54844.55 88888.00 2012-07-01 10:38:29.875 183 12561.15 101.67 54844.53 88888.00 2012-07-01 10:38:30.000 183 12561.20 101.65 54844.53 88888.00 2012-07-01 10:38:30.125 183 12561.23 101.60 54844.53 88888.00 2012-07-01 10:38:30.250 183 12561.23 101.55 54844.55 88888.00 2012-07-01 10:38:30.375 183 12561.25 101.53 54844.55 88888.00 2012-07-01 10:38:30.500 183 12561.23 101.50 54844.60 88888.00 2012-07-01 10:38:30.625 183 12561.23 101.50 54844.57 88888.00 2012-07-01 10:38:30.750 183 12561.25 101.45 54844.57 88888.00 2012-07-01 10:38:30.875 183 12561.33 101.42 54844.60 88888.00 2012-07-01 10:38:31.000 183 12561.33 101.35 54844.57 88888.00 2012-07-01 10:38:31.125 183 12561.25 101.30 54844.57 88888.00 2012-07-01 10:38:31.250 183 12561.25 101.28 54844.60 88888.00 2012-07-01 10:38:31.375 183 12561.38 101.28 54844.60 88888.00 2012-07-01 10:38:31.500 183 12561.45 101.28 54844.55 88888.00 2012-07-01 10:38:31.625 183 12561.48 101.22 54844.55 88888.00 2012-07-01 10:38:31.750 183 12561.50 101.22 54844.57 88888.00 2012-07-01 10:38:31.875 183 12561.50 101.17 54844.57 88888.00 2012-07-01 10:38:32.000 183 12561.55 101.17 54844.55 88888.00 2012-07-01 10:38:32.125 183 12561.58 101.20 54844.55 88888.00 2012-07-01 10:38:32.250 183 12561.58 101.20 54844.55 88888.00 2012-07-01 10:38:32.375 183 12561.50 101.20 54844.55 88888.00 2012-07-01 10:38:32.500 183 12561.48 101.22 54844.57 88888.00 2012-07-01 10:38:32.625 183 12561.52 101.20 54844.57 88888.00 2012-07-01 10:38:32.750 183 12561.58 101.22 54844.57 88888.00 2012-07-01 10:38:32.875 183 12561.58 101.25 54844.57 88888.00 2012-07-01 10:38:33.000 183 12561.62 101.28 54844.55 88888.00 2012-07-01 10:38:33.125 183 12561.62 101.33 54844.55 88888.00 2012-07-01 10:38:33.250 183 12561.67 101.33 54844.55 88888.00 2012-07-01 10:38:33.375 183 12561.75 101.35 54844.53 88888.00 2012-07-01 10:38:33.500 183 12561.80 101.35 54844.53 88888.00 2012-07-01 10:38:33.625 183 12561.85 101.40 54844.53 88888.00 2012-07-01 10:38:33.750 183 12561.88 101.40 54844.50 88888.00 2012-07-01 10:38:33.875 183 12561.92 101.45 54844.50 88888.00 2012-07-01 10:38:34.000 183 12561.98 101.47 54844.47 88888.00 2012-07-01 10:38:34.125 183 12562.00 101.50 54844.45 88888.00 2012-07-01 10:38:34.250 183 12561.98 101.50 54844.43 88888.00 2012-07-01 10:38:34.375 183 12562.02 101.53 54844.43 88888.00 2012-07-01 10:38:34.500 183 12562.02 101.60 54844.45 88888.00 2012-07-01 10:38:34.625 183 12562.02 101.62 54844.45 88888.00 2012-07-01 10:38:34.750 183 12562.05 101.62 54844.45 88888.00 2012-07-01 10:38:34.875 183 12562.08 101.60 54844.38 88888.00 2012-07-01 10:38:35.000 183 12562.12 101.65 54844.35 88888.00 2012-07-01 10:38:35.125 183 12562.10 101.67 54844.40 88888.00 2012-07-01 10:38:35.250 183 12562.05 101.70 54844.40 88888.00 2012-07-01 10:38:35.375 183 12562.08 101.70 54844.38 88888.00 2012-07-01 10:38:35.500 183 12562.15 101.72 54844.40 88888.00 2012-07-01 10:38:35.625 183 12562.15 101.78 54844.40 88888.00 2012-07-01 10:38:35.750 183 12562.15 101.78 54844.35 88888.00 2012-07-01 10:38:35.875 183 12562.17 101.75 54844.35 88888.00 2012-07-01 10:38:36.000 183 12562.17 101.80 54844.32 88888.00 2012-07-01 10:38:36.125 183 12562.20 101.80 54844.35 88888.00 2012-07-01 10:38:36.250 183 12562.17 101.80 54844.32 88888.00 2012-07-01 10:38:36.375 183 12562.17 101.83 54844.30 88888.00 2012-07-01 10:38:36.500 183 12562.20 101.85 54844.30 88888.00 2012-07-01 10:38:36.625 183 12562.20 101.88 54844.32 88888.00 2012-07-01 10:38:36.750 183 12562.17 101.88 54844.32 88888.00 2012-07-01 10:38:36.875 183 12562.17 101.88 54844.30 88888.00 2012-07-01 10:38:37.000 183 12562.23 101.88 54844.25 88888.00 2012-07-01 10:38:37.125 183 12562.23 101.85 54844.25 88888.00 2012-07-01 10:38:37.250 183 12562.23 101.85 54844.28 88888.00 2012-07-01 10:38:37.375 183 12562.27 101.88 54844.25 88888.00 2012-07-01 10:38:37.500 183 12562.30 101.92 54844.25 88888.00 2012-07-01 10:38:37.625 183 12562.33 101.92 54844.30 88888.00 2012-07-01 10:38:37.750 183 12562.35 101.95 54844.30 88888.00 2012-07-01 10:38:37.875 183 12562.30 101.97 54844.28 88888.00 2012-07-01 10:38:38.000 183 12562.23 101.95 54844.25 88888.00 2012-07-01 10:38:38.125 183 12562.17 101.92 54844.28 88888.00 2012-07-01 10:38:38.250 183 12562.20 101.95 54844.30 88888.00 2012-07-01 10:38:38.375 183 12562.20 101.95 54844.28 88888.00 2012-07-01 10:38:38.500 183 12562.20 101.95 54844.28 88888.00 2012-07-01 10:38:38.625 183 12562.25 101.97 54844.25 88888.00 2012-07-01 10:38:38.750 183 12562.23 101.95 54844.28 88888.00 2012-07-01 10:38:38.875 183 12562.12 101.95 54844.28 88888.00 2012-07-01 10:38:39.000 183 12562.08 101.95 54844.25 88888.00 2012-07-01 10:38:39.125 183 12562.12 101.92 54844.25 88888.00 2012-07-01 10:38:39.250 183 12562.10 101.88 54844.25 88888.00 2012-07-01 10:38:39.375 183 12562.12 101.90 54844.20 88888.00 2012-07-01 10:38:39.500 183 12562.17 101.90 54844.22 88888.00 2012-07-01 10:38:39.625 183 12562.15 101.92 54844.25 88888.00 2012-07-01 10:38:39.750 183 12562.20 101.90 54844.25 88888.00 2012-07-01 10:38:39.875 183 12562.15 101.92 54844.20 88888.00 2012-07-01 10:38:40.000 183 12562.20 101.90 54844.20 88888.00 2012-07-01 10:38:40.125 183 12562.17 101.88 54844.18 88888.00 2012-07-01 10:38:40.250 183 12562.12 101.83 54844.18 88888.00 2012-07-01 10:38:40.375 183 12562.17 101.85 54844.18 88888.00 2012-07-01 10:38:40.500 183 12562.23 101.85 54844.20 88888.00 2012-07-01 10:38:40.625 183 12562.23 101.83 54844.18 88888.00 2012-07-01 10:38:40.750 183 12562.15 101.83 54844.18 88888.00 2012-07-01 10:38:40.875 183 12562.12 101.85 54844.15 88888.00 2012-07-01 10:38:41.000 183 12562.17 101.85 54844.15 88888.00 2012-07-01 10:38:41.125 183 12562.25 101.85 54844.15 88888.00 2012-07-01 10:38:41.250 183 12562.20 101.83 54844.18 88888.00 2012-07-01 10:38:41.375 183 12562.23 101.80 54844.12 88888.00 2012-07-01 10:38:41.500 183 12562.23 101.75 54844.12 88888.00 2012-07-01 10:38:41.625 183 12562.20 101.75 54844.12 88888.00 2012-07-01 10:38:41.750 183 12562.15 101.70 54844.12 88888.00 2012-07-01 10:38:41.875 183 12562.12 101.70 54844.15 88888.00 2012-07-01 10:38:42.000 183 12562.12 101.67 54844.12 88888.00 2012-07-01 10:38:42.125 183 12562.15 101.65 54844.15 88888.00 2012-07-01 10:38:42.250 183 12562.12 101.62 54844.15 88888.00 2012-07-01 10:38:42.375 183 12562.05 101.62 54844.10 88888.00 2012-07-01 10:38:42.500 183 12562.05 101.60 54844.10 88888.00 2012-07-01 10:38:42.625 183 12562.10 101.58 54844.10 88888.00 2012-07-01 10:38:42.750 183 12562.05 101.53 54844.07 88888.00 2012-07-01 10:38:42.875 183 12562.08 101.53 54844.07 88888.00 2012-07-01 10:38:43.000 183 12561.98 101.50 54844.10 88888.00 2012-07-01 10:38:43.125 183 12561.90 101.45 54844.10 88888.00 2012-07-01 10:38:43.250 183 12561.90 101.45 54844.10 88888.00 2012-07-01 10:38:43.375 183 12561.95 101.47 54844.10 88888.00 2012-07-01 10:38:43.500 183 12561.88 101.47 54844.05 88888.00 2012-07-01 10:38:43.625 183 12561.80 101.42 54844.05 88888.00 2012-07-01 10:38:43.750 183 12561.75 101.40 54844.05 88888.00 2012-07-01 10:38:43.875 183 12561.67 101.38 54844.05 88888.00 2012-07-01 10:38:44.000 183 12561.60 101.35 54844.05 88888.00 2012-07-01 10:38:44.125 183 12561.62 101.38 54844.07 88888.00 2012-07-01 10:38:44.250 183 12561.52 101.33 54844.05 88888.00 2012-07-01 10:38:44.375 183 12561.48 101.35 54844.05 88888.00 2012-07-01 10:38:44.500 183 12561.38 101.30 54844.03 88888.00 2012-07-01 10:38:44.625 183 12561.33 101.33 54844.03 88888.00 2012-07-01 10:38:44.750 183 12561.25 101.33 54844.03 88888.00 2012-07-01 10:38:44.875 183 12561.17 101.30 54844.00 88888.00 2012-07-01 10:38:45.000 183 12561.15 101.28 54843.97 88888.00 2012-07-01 10:38:45.125 183 12561.15 101.28 54843.97 88888.00 2012-07-01 10:38:45.250 183 12561.10 101.25 54843.97 88888.00 2012-07-01 10:38:45.375 183 12561.10 101.30 54843.97 88888.00 2012-07-01 10:38:45.500 183 12561.05 101.28 54843.97 88888.00 2012-07-01 10:38:45.625 183 12561.05 101.30 54843.95 88888.00 2012-07-01 10:38:45.750 183 12561.02 101.28 54843.93 88888.00 2012-07-01 10:38:45.875 183 12561.05 101.25 54843.93 88888.00 2012-07-01 10:38:46.000 183 12561.00 101.22 54843.90 88888.00 2012-07-01 10:38:46.125 183 12560.98 101.22 54843.90 88888.00 2012-07-01 10:38:46.250 183 12560.90 101.20 54843.85 88888.00 2012-07-01 10:38:46.375 183 12560.85 101.20 54843.88 88888.00 2012-07-01 10:38:46.500 183 12560.88 101.22 54843.88 88888.00 2012-07-01 10:38:46.625 183 12560.90 101.25 54843.85 88888.00 2012-07-01 10:38:46.750 183 12560.88 101.22 54843.82 88888.00 2012-07-01 10:38:46.875 183 12560.85 101.20 54843.82 88888.00 2012-07-01 10:38:47.000 183 12560.85 101.20 54843.82 88888.00 2012-07-01 10:38:47.125 183 12560.85 101.17 54843.82 88888.00 2012-07-01 10:38:47.250 183 12560.83 101.17 54843.85 88888.00 2012-07-01 10:38:47.375 183 12560.83 101.17 54843.82 88888.00 2012-07-01 10:38:47.500 183 12560.75 101.17 54843.78 88888.00 2012-07-01 10:38:47.625 183 12560.70 101.20 54843.80 88888.00 2012-07-01 10:38:47.750 183 12560.75 101.15 54843.78 88888.00 2012-07-01 10:38:47.875 183 12560.77 101.15 54843.75 88888.00 2012-07-01 10:38:48.000 183 12560.80 101.15 54843.78 88888.00 2012-07-01 10:38:48.125 183 12560.80 101.15 54843.75 88888.00 2012-07-01 10:38:48.250 183 12560.70 101.12 54843.75 88888.00 2012-07-01 10:38:48.375 183 12560.73 101.17 54843.72 88888.00 2012-07-01 10:38:48.500 183 12560.77 101.17 54843.72 88888.00 2012-07-01 10:38:48.625 183 12560.77 101.12 54843.70 88888.00 2012-07-01 10:38:48.750 183 12560.77 101.10 54843.70 88888.00 2012-07-01 10:38:48.875 183 12560.77 101.10 54843.70 88888.00 2012-07-01 10:38:49.000 183 12560.77 101.12 54843.68 88888.00 2012-07-01 10:38:49.125 183 12560.77 101.10 54843.68 88888.00 2012-07-01 10:38:49.250 183 12560.73 101.05 54843.68 88888.00 2012-07-01 10:38:49.375 183 12560.75 101.05 54843.62 88888.00 2012-07-01 10:38:49.500 183 12560.77 101.05 54843.62 88888.00 2012-07-01 10:38:49.625 183 12560.77 101.08 54843.62 88888.00 2012-07-01 10:38:49.750 183 12560.77 101.05 54843.62 88888.00 2012-07-01 10:38:49.875 183 12560.77 101.05 54843.60 88888.00 2012-07-01 10:38:50.000 183 12560.80 101.03 54843.57 88888.00 2012-07-01 10:38:50.125 183 12560.83 101.03 54843.60 88888.00 2012-07-01 10:38:50.250 183 12560.85 101.03 54843.60 88888.00 2012-07-01 10:38:50.375 183 12560.83 101.03 54843.57 88888.00 2012-07-01 10:38:50.500 183 12560.80 101.10 54843.57 88888.00 2012-07-01 10:38:50.625 183 12560.83 101.12 54843.57 88888.00 2012-07-01 10:38:50.750 183 12560.85 101.12 54843.57 88888.00 2012-07-01 10:38:50.875 183 12560.95 101.10 54843.53 88888.00 2012-07-01 10:38:51.000 183 12561.02 101.12 54843.50 88888.00 2012-07-01 10:38:51.125 183 12561.08 101.12 54843.47 88888.00 2012-07-01 10:38:51.250 183 12560.98 101.10 54843.47 88888.00 2012-07-01 10:38:51.375 183 12560.95 101.12 54843.50 88888.00 2012-07-01 10:38:51.500 183 12560.98 101.10 54843.47 88888.00 2012-07-01 10:38:51.625 183 12561.08 101.12 54843.50 88888.00 2012-07-01 10:38:51.750 183 12561.08 101.15 54843.50 88888.00 2012-07-01 10:38:51.875 183 12561.08 101.17 54843.47 88888.00 2012-07-01 10:38:52.000 183 12561.08 101.12 54843.47 88888.00 2012-07-01 10:38:52.125 183 12561.10 101.12 54843.45 88888.00 2012-07-01 10:38:52.250 183 12561.08 101.10 54843.45 88888.00 2012-07-01 10:38:52.375 183 12561.15 101.15 54843.43 88888.00 2012-07-01 10:38:52.500 183 12561.20 101.17 54843.40 88888.00 2012-07-01 10:38:52.625 183 12561.30 101.17 54843.40 88888.00 2012-07-01 10:38:52.750 183 12561.38 101.20 54843.40 88888.00 2012-07-01 10:38:52.875 183 12561.35 101.15 54843.38 88888.00 2012-07-01 10:38:53.000 183 12561.35 101.15 54843.38 88888.00 2012-07-01 10:38:53.125 183 12561.38 101.22 54843.40 88888.00 2012-07-01 10:38:53.250 183 12561.38 101.20 54843.40 88888.00 2012-07-01 10:38:53.375 183 12561.45 101.17 54843.38 88888.00 2012-07-01 10:38:53.500 183 12561.42 101.20 54843.35 88888.00 2012-07-01 10:38:53.625 183 12561.45 101.22 54843.35 88888.00 2012-07-01 10:38:53.750 183 12561.52 101.22 54843.35 88888.00 2012-07-01 10:38:53.875 183 12561.58 101.22 54843.32 88888.00 2012-07-01 10:38:54.000 183 12561.55 101.25 54843.28 88888.00 2012-07-01 10:38:54.125 183 12561.58 101.25 54843.32 88888.00 2012-07-01 10:38:54.250 183 12561.55 101.30 54843.32 88888.00 2012-07-01 10:38:54.375 183 12561.58 101.30 54843.32 88888.00 2012-07-01 10:38:54.500 183 12561.60 101.30 54843.30 88888.00 2012-07-01 10:38:54.625 183 12561.60 101.33 54843.32 88888.00 2012-07-01 10:38:54.750 183 12561.65 101.35 54843.28 88888.00 2012-07-01 10:38:54.875 183 12561.67 101.38 54843.28 88888.00 2012-07-01 10:38:55.000 183 12561.75 101.40 54843.28 88888.00 2012-07-01 10:38:55.125 183 12561.77 101.40 54843.28 88888.00 2012-07-01 10:38:55.250 183 12561.83 101.40 54843.28 88888.00 2012-07-01 10:38:55.375 183 12561.83 101.42 54843.25 88888.00 2012-07-01 10:38:55.500 183 12561.83 101.42 54843.25 88888.00 2012-07-01 10:38:55.625 183 12561.90 101.47 54843.22 88888.00 2012-07-01 10:38:55.750 183 12561.98 101.47 54843.22 88888.00 2012-07-01 10:38:55.875 183 12562.02 101.47 54843.22 88888.00 2012-07-01 10:38:56.000 183 12562.02 101.50 54843.20 88888.00 2012-07-01 10:38:56.125 183 12562.00 101.53 54843.18 88888.00 2012-07-01 10:38:56.250 183 12561.98 101.53 54843.20 88888.00 2012-07-01 10:38:56.375 183 12562.05 101.50 54843.18 88888.00 2012-07-01 10:38:56.500 183 12562.08 101.53 54843.15 88888.00 2012-07-01 10:38:56.625 183 12562.08 101.53 54843.12 88888.00 2012-07-01 10:38:56.750 183 12562.15 101.55 54843.15 88888.00 2012-07-01 10:38:56.875 183 12562.15 101.55 54843.15 88888.00 2012-07-01 10:38:57.000 183 12562.17 101.60 54843.12 88888.00 2012-07-01 10:38:57.125 183 12562.20 101.60 54843.12 88888.00 2012-07-01 10:38:57.250 183 12562.20 101.62 54843.10 88888.00 2012-07-01 10:38:57.375 183 12562.23 101.62 54843.10 88888.00 2012-07-01 10:38:57.500 183 12562.30 101.67 54843.10 88888.00 2012-07-01 10:38:57.625 183 12562.33 101.67 54843.07 88888.00 2012-07-01 10:38:57.750 183 12562.35 101.70 54843.07 88888.00 2012-07-01 10:38:57.875 183 12562.40 101.72 54843.10 88888.00 2012-07-01 10:38:58.000 183 12562.42 101.75 54843.07 88888.00 2012-07-01 10:38:58.125 183 12562.40 101.80 54843.07 88888.00 2012-07-01 10:38:58.250 183 12562.38 101.80 54843.07 88888.00 2012-07-01 10:38:58.375 183 12562.40 101.88 54843.07 88888.00 2012-07-01 10:38:58.500 183 12562.42 101.88 54843.03 88888.00 2012-07-01 10:38:58.625 183 12562.45 101.88 54843.03 88888.00 2012-07-01 10:38:58.750 183 12562.48 101.90 54843.03 88888.00 2012-07-01 10:38:58.875 183 12562.48 101.90 54843.03 88888.00 2012-07-01 10:38:59.000 183 12562.48 101.88 54843.00 88888.00 2012-07-01 10:38:59.125 183 12562.52 101.90 54843.03 88888.00 2012-07-01 10:38:59.250 183 12562.50 101.88 54843.03 88888.00 2012-07-01 10:38:59.375 183 12562.55 101.92 54843.03 88888.00 2012-07-01 10:38:59.500 183 12562.55 101.92 54843.03 88888.00 2012-07-01 10:38:59.625 183 12562.55 101.92 54843.00 88888.00 2012-07-01 10:38:59.750 183 12562.52 101.92 54843.00 88888.00 2012-07-01 10:38:59.875 183 12562.52 101.88 54843.00 88888.00 2012-07-01 10:39:00.000 183 12562.58 101.90 54843.00 88888.00 2012-07-01 10:39:00.125 183 12562.65 101.92 54843.05 88888.00 2012-07-01 10:39:00.250 183 12562.65 101.92 54843.03 88888.00 2012-07-01 10:39:00.375 183 12562.65 101.92 54842.97 88888.00 2012-07-01 10:39:00.500 183 12562.60 101.90 54843.00 88888.00 2012-07-01 10:39:00.625 183 12562.60 101.90 54843.03 88888.00 2012-07-01 10:39:00.750 183 12562.62 101.95 54843.03 88888.00 2012-07-01 10:39:00.875 183 12562.67 101.95 54843.03 88888.00 2012-07-01 10:39:01.000 183 12562.77 101.95 54843.00 88888.00 2012-07-01 10:39:01.125 183 12562.73 101.92 54843.03 88888.00 2012-07-01 10:39:01.250 183 12562.65 101.92 54843.00 88888.00 2012-07-01 10:39:01.375 183 12562.70 101.92 54842.97 88888.00 2012-07-01 10:39:01.500 183 12562.77 101.95 54842.97 88888.00 2012-07-01 10:39:01.625 183 12562.75 101.92 54842.97 88888.00 2012-07-01 10:39:01.750 183 12562.80 101.92 54842.97 88888.00 2012-07-01 10:39:01.875 183 12562.85 101.92 54842.97 88888.00 2012-07-01 10:39:02.000 183 12562.90 101.90 54843.00 88888.00 2012-07-01 10:39:02.125 183 12562.83 101.92 54843.00 88888.00 2012-07-01 10:39:02.250 183 12562.80 101.92 54843.00 88888.00 2012-07-01 10:39:02.375 183 12562.80 101.90 54842.97 88888.00 2012-07-01 10:39:02.500 183 12562.80 101.90 54842.97 88888.00 2012-07-01 10:39:02.625 183 12562.83 101.95 54843.00 88888.00 2012-07-01 10:39:02.750 183 12562.85 101.88 54843.00 88888.00 2012-07-01 10:39:02.875 183 12562.85 101.88 54842.97 88888.00 2012-07-01 10:39:03.000 183 12562.80 101.90 54842.95 88888.00 2012-07-01 10:39:03.125 183 12562.83 101.88 54842.97 88888.00 2012-07-01 10:39:03.250 183 12562.77 101.88 54842.97 88888.00 2012-07-01 10:39:03.375 183 12562.75 101.88 54842.95 88888.00 2012-07-01 10:39:03.500 183 12562.85 101.83 54842.97 88888.00 2012-07-01 10:39:03.625 183 12562.90 101.85 54842.97 88888.00 2012-07-01 10:39:03.750 183 12562.85 101.85 54843.00 88888.00 2012-07-01 10:39:03.875 183 12562.77 101.83 54843.00 88888.00 2012-07-01 10:39:04.000 183 12562.75 101.80 54843.00 88888.00 2012-07-01 10:39:04.125 183 12562.73 101.78 54843.00 88888.00 2012-07-01 10:39:04.250 183 12562.73 101.78 54843.00 88888.00 2012-07-01 10:39:04.375 183 12562.80 101.78 54842.97 88888.00 2012-07-01 10:39:04.500 183 12562.83 101.75 54843.00 88888.00 2012-07-01 10:39:04.625 183 12562.88 101.75 54843.00 88888.00 2012-07-01 10:39:04.750 183 12562.92 101.75 54843.00 88888.00 2012-07-01 10:39:04.875 183 12562.92 101.72 54843.00 88888.00 2012-07-01 10:39:05.000 183 12562.88 101.67 54843.00 88888.00 2012-07-01 10:39:05.125 183 12562.88 101.65 54843.00 88888.00 2012-07-01 10:39:05.250 183 12562.88 101.65 54842.97 88888.00 2012-07-01 10:39:05.375 183 12562.90 101.67 54842.97 88888.00 2012-07-01 10:39:05.500 183 12562.88 101.62 54843.00 88888.00 2012-07-01 10:39:05.625 183 12562.85 101.60 54843.03 88888.00 2012-07-01 10:39:05.750 183 12562.83 101.58 54843.03 88888.00 2012-07-01 10:39:05.875 183 12562.88 101.60 54843.03 88888.00 2012-07-01 10:39:06.000 183 12562.83 101.58 54843.03 88888.00 2012-07-01 10:39:06.125 183 12562.85 101.60 54843.05 88888.00 2012-07-01 10:39:06.250 183 12562.83 101.58 54843.03 88888.00 2012-07-01 10:39:06.375 183 12562.80 101.55 54843.03 88888.00 2012-07-01 10:39:06.500 183 12562.80 101.55 54843.05 88888.00 2012-07-01 10:39:06.625 183 12562.85 101.53 54843.05 88888.00 2012-07-01 10:39:06.750 183 12562.83 101.50 54843.03 88888.00 2012-07-01 10:39:06.875 183 12562.85 101.47 54843.05 88888.00 2012-07-01 10:39:07.000 183 12562.88 101.47 54843.03 88888.00 2012-07-01 10:39:07.125 183 12562.98 101.42 54843.03 88888.00 2012-07-01 10:39:07.250 183 12562.90 101.42 54843.05 88888.00 2012-07-01 10:39:07.375 183 12562.85 101.42 54843.05 88888.00 2012-07-01 10:39:07.500 183 12562.83 101.45 54843.05 88888.00 2012-07-01 10:39:07.625 183 12562.85 101.40 54843.05 88888.00 2012-07-01 10:39:07.750 183 12562.88 101.42 54843.07 88888.00 2012-07-01 10:39:07.875 183 12562.88 101.40 54843.05 88888.00 2012-07-01 10:39:08.000 183 12562.83 101.38 54843.05 88888.00 2012-07-01 10:39:08.125 183 12562.80 101.38 54843.05 88888.00 2012-07-01 10:39:08.250 183 12562.85 101.35 54843.07 88888.00 2012-07-01 10:39:08.375 183 12562.88 101.38 54843.07 88888.00 2012-07-01 10:39:08.500 183 12562.88 101.42 54843.07 88888.00 2012-07-01 10:39:08.625 183 12562.85 101.38 54843.10 88888.00 2012-07-01 10:39:08.750 183 12562.85 101.30 54843.07 88888.00 2012-07-01 10:39:08.875 183 12562.83 101.35 54843.05 88888.00 2012-07-01 10:39:09.000 183 12562.85 101.40 54843.07 88888.00 2012-07-01 10:39:09.125 183 12562.83 101.40 54843.10 88888.00 2012-07-01 10:39:09.250 183 12562.83 101.35 54843.10 88888.00 2012-07-01 10:39:09.375 183 12562.88 101.35 54843.07 88888.00 2012-07-01 10:39:09.500 183 12562.85 101.35 54843.10 88888.00 2012-07-01 10:39:09.625 183 12562.80 101.33 54843.10 88888.00 2012-07-01 10:39:09.750 183 12562.75 101.35 54843.10 88888.00 2012-07-01 10:39:09.875 183 12562.85 101.38 54843.10 88888.00 2012-07-01 10:39:10.000 183 12562.90 101.38 54843.07 88888.00 2012-07-01 10:39:10.125 183 12562.80 101.38 54843.10 88888.00 2012-07-01 10:39:10.250 183 12562.73 101.33 54843.12 88888.00 2012-07-01 10:39:10.375 183 12562.75 101.35 54843.12 88888.00 2012-07-01 10:39:10.500 183 12562.83 101.38 54843.10 88888.00 2012-07-01 10:39:10.625 183 12562.83 101.40 54843.12 88888.00 2012-07-01 10:39:10.750 183 12562.77 101.35 54843.12 88888.00 2012-07-01 10:39:10.875 183 12562.62 101.35 54843.12 88888.00 2012-07-01 10:39:11.000 183 12562.60 101.35 54843.10 88888.00 2012-07-01 10:39:11.125 183 12562.60 101.35 54843.10 88888.00 2012-07-01 10:39:11.250 183 12562.60 101.33 54843.12 88888.00 2012-07-01 10:39:11.375 183 12562.62 101.35 54843.12 88888.00 2012-07-01 10:39:11.500 183 12562.60 101.33 54843.15 88888.00 2012-07-01 10:39:11.625 183 12562.60 101.33 54843.15 88888.00 2012-07-01 10:39:11.750 183 12562.52 101.33 54843.18 88888.00 2012-07-01 10:39:11.875 183 12562.48 101.30 54843.15 88888.00 2012-07-01 10:39:12.000 183 12562.50 101.30 54843.15 88888.00 2012-07-01 10:39:12.125 183 12562.52 101.33 54843.15 88888.00 2012-07-01 10:39:12.250 183 12562.48 101.33 54843.15 88888.00 2012-07-01 10:39:12.375 183 12562.52 101.33 54843.15 88888.00 2012-07-01 10:39:12.500 183 12562.50 101.33 54843.15 88888.00 2012-07-01 10:39:12.625 183 12562.45 101.33 54843.18 88888.00 2012-07-01 10:39:12.750 183 12562.42 101.28 54843.20 88888.00 2012-07-01 10:39:12.875 183 12562.42 101.25 54843.18 88888.00 2012-07-01 10:39:13.000 183 12562.42 101.22 54843.18 88888.00 2012-07-01 10:39:13.125 183 12562.48 101.25 54843.20 88888.00 2012-07-01 10:39:13.250 183 12562.45 101.25 54843.20 88888.00 2012-07-01 10:39:13.375 183 12562.40 101.22 54843.18 88888.00 2012-07-01 10:39:13.500 183 12562.35 101.22 54843.20 88888.00 2012-07-01 10:39:13.625 183 12562.27 101.22 54843.20 88888.00 2012-07-01 10:39:13.750 183 12562.17 101.22 54843.20 88888.00 2012-07-01 10:39:13.875 183 12562.23 101.25 54843.20 88888.00 2012-07-01 10:39:14.000 183 12562.25 101.20 54843.20 88888.00 2012-07-01 10:39:14.125 183 12562.23 101.17 54843.25 88888.00 2012-07-01 10:39:14.250 183 12562.17 101.17 54843.28 88888.00 2012-07-01 10:39:14.375 183 12562.17 101.17 54843.22 88888.00 2012-07-01 10:39:14.500 183 12562.23 101.15 54843.25 88888.00 2012-07-01 10:39:14.625 183 12562.20 101.17 54843.22 88888.00 2012-07-01 10:39:14.750 183 12562.15 101.10 54843.22 88888.00 2012-07-01 10:39:14.875 183 12562.12 101.10 54843.25 88888.00 2012-07-01 10:39:15.000 183 12562.10 101.12 54843.25 88888.00 2012-07-01 10:39:15.125 183 12562.08 101.15 54843.30 88888.00 2012-07-01 10:39:15.250 183 12562.08 101.12 54843.28 88888.00 2012-07-01 10:39:15.375 183 12561.95 101.10 54843.28 88888.00 2012-07-01 10:39:15.500 183 12561.90 101.05 54843.28 88888.00 2012-07-01 10:39:15.625 183 12561.88 101.05 54843.30 88888.00 2012-07-01 10:39:15.750 183 12561.90 101.05 54843.32 88888.00 2012-07-01 10:39:15.875 183 12561.85 100.97 54843.35 88888.00 2012-07-01 10:39:16.000 183 12561.85 100.95 54843.35 88888.00 2012-07-01 10:39:16.125 183 12561.88 100.97 54843.38 88888.00 2012-07-01 10:39:16.250 183 12561.80 101.00 54843.38 88888.00 2012-07-01 10:39:16.375 183 12561.83 100.92 54843.38 88888.00 2012-07-01 10:39:16.500 183 12561.83 100.92 54843.35 88888.00 2012-07-01 10:39:16.625 183 12561.80 100.90 54843.38 88888.00 2012-07-01 10:39:16.750 183 12561.80 100.90 54843.38 88888.00 2012-07-01 10:39:16.875 183 12561.80 100.88 54843.35 88888.00 2012-07-01 10:39:17.000 183 12561.85 100.85 54843.38 88888.00 2012-07-01 10:39:17.125 183 12561.92 100.83 54843.40 88888.00 2012-07-01 10:39:17.250 183 12561.92 100.78 54843.38 88888.00 2012-07-01 10:39:17.375 183 12561.92 100.75 54843.38 88888.00 2012-07-01 10:39:17.500 183 12561.88 100.75 54843.38 88888.00 2012-07-01 10:39:17.625 183 12561.88 100.72 54843.38 88888.00 2012-07-01 10:39:17.750 183 12561.92 100.70 54843.38 88888.00 2012-07-01 10:39:17.875 183 12561.88 100.65 54843.38 88888.00 2012-07-01 10:39:18.000 183 12561.80 100.65 54843.38 88888.00 2012-07-01 10:39:18.125 183 12561.85 100.62 54843.40 88888.00 2012-07-01 10:39:18.250 183 12561.80 100.60 54843.40 88888.00 2012-07-01 10:39:18.375 183 12561.83 100.58 54843.38 88888.00 2012-07-01 10:39:18.500 183 12561.85 100.62 54843.43 88888.00 2012-07-01 10:39:18.625 183 12561.90 100.62 54843.38 88888.00 2012-07-01 10:39:18.750 183 12561.92 100.58 54843.40 88888.00 2012-07-01 10:39:18.875 183 12561.92 100.55 54843.38 88888.00 2012-07-01 10:39:19.000 183 12561.98 100.55 54843.40 88888.00 2012-07-01 10:39:19.125 183 12562.00 100.53 54843.38 88888.00 2012-07-01 10:39:19.250 183 12561.90 100.50 54843.40 88888.00 2012-07-01 10:39:19.375 183 12561.85 100.47 54843.40 88888.00 2012-07-01 10:39:19.500 183 12561.92 100.45 54843.38 88888.00 2012-07-01 10:39:19.625 183 12562.00 100.45 54843.38 88888.00 2012-07-01 10:39:19.750 183 12561.95 100.47 54843.38 88888.00 2012-07-01 10:39:19.875 183 12561.90 100.47 54843.38 88888.00 2012-07-01 10:39:20.000 183 12561.92 100.45 54843.38 88888.00 2012-07-01 10:39:20.125 183 12561.95 100.45 54843.40 88888.00 2012-07-01 10:39:20.250 183 12561.98 100.42 54843.38 88888.00 2012-07-01 10:39:20.375 183 12561.98 100.45 54843.38 88888.00 2012-07-01 10:39:20.500 183 12561.95 100.47 54843.38 88888.00 2012-07-01 10:39:20.625 183 12562.05 100.45 54843.38 88888.00 2012-07-01 10:39:20.750 183 12562.17 100.42 54843.40 88888.00 2012-07-01 10:39:20.875 183 12562.12 100.42 54843.38 88888.00 2012-07-01 10:39:21.000 183 12562.12 100.42 54843.35 88888.00 2012-07-01 10:39:21.125 183 12562.15 100.40 54843.38 88888.00 2012-07-01 10:39:21.250 183 12562.15 100.40 54843.38 88888.00 2012-07-01 10:39:21.375 183 12562.17 100.42 54843.38 88888.00 2012-07-01 10:39:21.500 183 12562.15 100.40 54843.38 88888.00 2012-07-01 10:39:21.625 183 12562.17 100.42 54843.38 88888.00 2012-07-01 10:39:21.750 183 12562.23 100.42 54843.38 88888.00 2012-07-01 10:39:21.875 183 12562.27 100.42 54843.40 88888.00 2012-07-01 10:39:22.000 183 12562.33 100.42 54843.40 88888.00 2012-07-01 10:39:22.125 183 12562.35 100.45 54843.38 88888.00 2012-07-01 10:39:22.250 183 12562.33 100.47 54843.38 88888.00 2012-07-01 10:39:22.375 183 12562.33 100.50 54843.38 88888.00 2012-07-01 10:39:22.500 183 12562.35 100.45 54843.38 88888.00 2012-07-01 10:39:22.625 183 12562.35 100.47 54843.38 88888.00 2012-07-01 10:39:22.750 183 12562.35 100.47 54843.35 88888.00 2012-07-01 10:39:22.875 183 12562.40 100.45 54843.35 88888.00 2012-07-01 10:39:23.000 183 12562.35 100.42 54843.35 88888.00 2012-07-01 10:39:23.125 183 12562.38 100.45 54843.35 88888.00 2012-07-01 10:39:23.250 183 12562.40 100.47 54843.38 88888.00 2012-07-01 10:39:23.375 183 12562.40 100.47 54843.35 88888.00 2012-07-01 10:39:23.500 183 12562.42 100.45 54843.35 88888.00 2012-07-01 10:39:23.625 183 12562.42 100.42 54843.32 88888.00 2012-07-01 10:39:23.750 183 12562.42 100.42 54843.35 88888.00 2012-07-01 10:39:23.875 183 12562.40 100.45 54843.38 88888.00 2012-07-01 10:39:24.000 183 12562.42 100.47 54843.32 88888.00 2012-07-01 10:39:24.125 183 12562.38 100.45 54843.35 88888.00 2012-07-01 10:39:24.250 183 12562.40 100.38 54843.32 88888.00 2012-07-01 10:39:24.375 183 12562.45 100.40 54843.35 88888.00 2012-07-01 10:39:24.500 183 12562.45 100.40 54843.38 88888.00 2012-07-01 10:39:24.625 183 12562.45 100.40 54843.38 88888.00 2012-07-01 10:39:24.750 183 12562.52 100.35 54843.35 88888.00 2012-07-01 10:39:24.875 183 12562.55 100.35 54843.32 88888.00 2012-07-01 10:39:25.000 183 12562.58 100.40 54843.32 88888.00 2012-07-01 10:39:25.125 183 12562.52 100.40 54843.35 88888.00 2012-07-01 10:39:25.250 183 12562.42 100.35 54843.32 88888.00 2012-07-01 10:39:25.375 183 12562.48 100.35 54843.38 88888.00 2012-07-01 10:39:25.500 183 12562.52 100.38 54843.35 88888.00 2012-07-01 10:39:25.625 183 12562.58 100.38 54843.38 88888.00 2012-07-01 10:39:25.750 183 12562.60 100.38 54843.38 88888.00 2012-07-01 10:39:25.875 183 12562.60 100.40 54843.38 88888.00 2012-07-01 10:39:26.000 183 12562.65 100.35 54843.38 88888.00 2012-07-01 10:39:26.125 183 12562.58 100.38 54843.38 88888.00 2012-07-01 10:39:26.250 183 12562.52 100.38 54843.38 88888.00 2012-07-01 10:39:26.375 183 12562.52 100.35 54843.35 88888.00 2012-07-01 10:39:26.500 183 12562.50 100.35 54843.32 88888.00 2012-07-01 10:39:26.625 183 12562.55 100.38 54843.35 88888.00 2012-07-01 10:39:26.750 183 12562.62 100.40 54843.35 88888.00 2012-07-01 10:39:26.875 183 12562.62 100.38 54843.35 88888.00 2012-07-01 10:39:27.000 183 12562.62 100.35 54843.35 88888.00 2012-07-01 10:39:27.125 183 12562.60 100.35 54843.35 88888.00 2012-07-01 10:39:27.250 183 12562.60 100.38 54843.32 88888.00 2012-07-01 10:39:27.375 183 12562.62 100.40 54843.35 88888.00 2012-07-01 10:39:27.500 183 12562.58 100.38 54843.35 88888.00 2012-07-01 10:39:27.625 183 12562.60 100.40 54843.35 88888.00 2012-07-01 10:39:27.750 183 12562.70 100.35 54843.35 88888.00 2012-07-01 10:39:27.875 183 12562.70 100.38 54843.35 88888.00 2012-07-01 10:39:28.000 183 12562.70 100.38 54843.35 88888.00 2012-07-01 10:39:28.125 183 12562.73 100.38 54843.35 88888.00 2012-07-01 10:39:28.250 183 12562.70 100.38 54843.32 88888.00 2012-07-01 10:39:28.375 183 12562.73 100.38 54843.35 88888.00 2012-07-01 10:39:28.500 183 12562.70 100.40 54843.35 88888.00 2012-07-01 10:39:28.625 183 12562.67 100.40 54843.35 88888.00 2012-07-01 10:39:28.750 183 12562.70 100.45 54843.38 88888.00 2012-07-01 10:39:28.875 183 12562.73 100.47 54843.35 88888.00 2012-07-01 10:39:29.000 183 12562.75 100.47 54843.32 88888.00 2012-07-01 10:39:29.125 183 12562.75 100.45 54843.38 88888.00 2012-07-01 10:39:29.250 183 12562.60 100.45 54843.35 88888.00 2012-07-01 10:39:29.375 183 12562.65 100.47 54843.35 88888.00 2012-07-01 10:39:29.500 183 12562.67 100.50 54843.35 88888.00 2012-07-01 10:39:29.625 183 12562.70 100.50 54843.32 88888.00 2012-07-01 10:39:29.750 183 12562.65 100.50 54843.35 88888.00 2012-07-01 10:39:29.875 183 12562.73 100.47 54843.35 88888.00 2012-07-01 10:39:30.000 183 12562.75 100.47 54843.32 88888.00 2012-07-01 10:39:30.125 183 12562.75 100.50 54843.35 88888.00 2012-07-01 10:39:30.250 183 12562.70 100.45 54843.32 88888.00 2012-07-01 10:39:30.375 183 12562.75 100.47 54843.38 88888.00 2012-07-01 10:39:30.500 183 12562.83 100.53 54843.38 88888.00 2012-07-01 10:39:30.625 183 12562.83 100.50 54843.32 88888.00 2012-07-01 10:39:30.750 183 12562.80 100.47 54843.32 88888.00 2012-07-01 10:39:30.875 183 12562.77 100.45 54843.38 88888.00 2012-07-01 10:39:31.000 183 12562.75 100.45 54843.35 88888.00 2012-07-01 10:39:31.125 183 12562.77 100.47 54843.35 88888.00 2012-07-01 10:39:31.250 183 12562.75 100.42 54843.35 88888.00 2012-07-01 10:39:31.375 183 12562.75 100.47 54843.35 88888.00 2012-07-01 10:39:31.500 183 12562.70 100.45 54843.38 88888.00 2012-07-01 10:39:31.625 183 12562.67 100.45 54843.40 88888.00 2012-07-01 10:39:31.750 183 12562.67 100.42 54843.38 88888.00 2012-07-01 10:39:31.875 183 12562.73 100.45 54843.35 88888.00 2012-07-01 10:39:32.000 183 12562.77 100.45 54843.35 88888.00 2012-07-01 10:39:32.125 183 12562.73 100.47 54843.38 88888.00 2012-07-01 10:39:32.250 183 12562.73 100.45 54843.35 88888.00 2012-07-01 10:39:32.375 183 12562.73 100.45 54843.35 88888.00 2012-07-01 10:39:32.500 183 12562.73 100.42 54843.35 88888.00 2012-07-01 10:39:32.625 183 12562.73 100.42 54843.35 88888.00 2012-07-01 10:39:32.750 183 12562.77 100.42 54843.35 88888.00 2012-07-01 10:39:32.875 183 12562.80 100.40 54843.35 88888.00 2012-07-01 10:39:33.000 183 12562.83 100.38 54843.35 88888.00 2012-07-01 10:39:33.125 183 12562.80 100.38 54843.32 88888.00 2012-07-01 10:39:33.250 183 12562.70 100.33 54843.35 88888.00 2012-07-01 10:39:33.375 183 12562.77 100.33 54843.35 88888.00 2012-07-01 10:39:33.500 183 12562.80 100.33 54843.35 88888.00 2012-07-01 10:39:33.625 183 12562.80 100.33 54843.35 88888.00 2012-07-01 10:39:33.750 183 12562.83 100.33 54843.32 88888.00 2012-07-01 10:39:33.875 183 12562.70 100.28 54843.32 88888.00 2012-07-01 10:39:34.000 183 12562.65 100.22 54843.35 88888.00 2012-07-01 10:39:34.125 183 12562.62 100.25 54843.38 88888.00 2012-07-01 10:39:34.250 183 12562.58 100.22 54843.35 88888.00 2012-07-01 10:39:34.375 183 12562.60 100.20 54843.35 88888.00 2012-07-01 10:39:34.500 183 12562.52 100.17 54843.35 88888.00 2012-07-01 10:39:34.625 183 12562.48 100.17 54843.35 88888.00 2012-07-01 10:39:34.750 183 12562.48 100.15 54843.35 88888.00 2012-07-01 10:39:34.875 183 12562.52 100.12 54843.35 88888.00 2012-07-01 10:39:35.000 183 12562.52 100.10 54843.35 88888.00 2012-07-01 10:39:35.125 183 12562.45 100.10 54843.35 88888.00 2012-07-01 10:39:35.250 183 12562.45 100.05 54843.32 88888.00 2012-07-01 10:39:35.375 183 12562.45 100.03 54843.32 88888.00 2012-07-01 10:39:35.500 183 12562.48 100.05 54843.35 88888.00 2012-07-01 10:39:35.625 183 12562.50 100.05 54843.35 88888.00 2012-07-01 10:39:35.750 183 12562.52 100.03 54843.35 88888.00 2012-07-01 10:39:35.875 183 12562.50 100.00 54843.35 88888.00 2012-07-01 10:39:36.000 183 12562.45 99.97 54843.38 88888.00 2012-07-01 10:39:36.125 183 12562.40 99.97 54843.38 88888.00 2012-07-01 10:39:36.250 183 12562.40 99.90 54843.38 88888.00 2012-07-01 10:39:36.375 183 12562.42 99.88 54843.32 88888.00 2012-07-01 10:39:36.500 183 12562.42 99.85 54843.32 88888.00 2012-07-01 10:39:36.625 183 12562.50 99.83 54843.35 88888.00 2012-07-01 10:39:36.750 183 12562.48 99.83 54843.32 88888.00 2012-07-01 10:39:36.875 183 12562.40 99.80 54843.32 88888.00 2012-07-01 10:39:37.000 183 12562.40 99.78 54843.35 88888.00 2012-07-01 10:39:37.125 183 12562.40 99.78 54843.38 88888.00 2012-07-01 10:39:37.250 183 12562.38 99.72 54843.38 88888.00 2012-07-01 10:39:37.375 183 12562.40 99.72 54843.40 88888.00 2012-07-01 10:39:37.500 183 12562.42 99.67 54843.38 88888.00 2012-07-01 10:39:37.625 183 12562.48 99.65 54843.35 88888.00 2012-07-01 10:39:37.750 183 12562.50 99.65 54843.32 88888.00 2012-07-01 10:39:37.875 183 12562.58 99.62 54843.32 88888.00 2012-07-01 10:39:38.000 183 12562.60 99.60 54843.32 88888.00 2012-07-01 10:39:38.125 183 12562.55 99.55 54843.38 88888.00 2012-07-01 10:39:38.250 183 12562.55 99.53 54843.38 88888.00 2012-07-01 10:39:38.375 183 12562.58 99.50 54843.35 88888.00 2012-07-01 10:39:38.500 183 12562.52 99.50 54843.32 88888.00 2012-07-01 10:39:38.625 183 12562.48 99.53 54843.35 88888.00 2012-07-01 10:39:38.750 183 12562.45 99.50 54843.38 88888.00 2012-07-01 10:39:38.875 183 12562.55 99.50 54843.38 88888.00 2012-07-01 10:39:39.000 183 12562.60 99.45 54843.38 88888.00 2012-07-01 10:39:39.125 183 12562.60 99.45 54843.40 88888.00 2012-07-01 10:39:39.250 183 12562.52 99.38 54843.35 88888.00 2012-07-01 10:39:39.375 183 12562.58 99.38 54843.35 88888.00 2012-07-01 10:39:39.500 183 12562.62 99.38 54843.38 88888.00 2012-07-01 10:39:39.625 183 12562.62 99.38 54843.38 88888.00 2012-07-01 10:39:39.750 183 12562.55 99.40 54843.35 88888.00 2012-07-01 10:39:39.875 183 12562.55 99.35 54843.35 88888.00 2012-07-01 10:39:40.000 183 12562.60 99.33 54843.32 88888.00 2012-07-01 10:39:40.125 183 12562.60 99.35 54843.40 88888.00 2012-07-01 10:39:40.250 183 12562.55 99.33 54843.43 88888.00 2012-07-01 10:39:40.375 183 12562.55 99.33 54843.40 88888.00 2012-07-01 10:39:40.500 183 12562.55 99.35 54843.38 88888.00 2012-07-01 10:39:40.625 183 12562.62 99.30 54843.38 88888.00 2012-07-01 10:39:40.750 183 12562.65 99.28 54843.38 88888.00 2012-07-01 10:39:40.875 183 12562.70 99.28 54843.38 88888.00 2012-07-01 10:39:41.000 183 12562.75 99.25 54843.38 88888.00 2012-07-01 10:39:41.125 183 12562.77 99.25 54843.40 88888.00 2012-07-01 10:39:41.250 183 12562.73 99.25 54843.38 88888.00 2012-07-01 10:39:41.375 183 12562.80 99.25 54843.38 88888.00 2012-07-01 10:39:41.500 183 12562.83 99.22 54843.38 88888.00 2012-07-01 10:39:41.625 183 12562.90 99.20 54843.35 88888.00 2012-07-01 10:39:41.750 183 12562.92 99.17 54843.35 88888.00 2012-07-01 10:39:41.875 183 12562.95 99.17 54843.35 88888.00 2012-07-01 10:39:42.000 183 12562.88 99.17 54843.38 88888.00 2012-07-01 10:39:42.125 183 12562.85 99.15 54843.35 88888.00 2012-07-01 10:39:42.250 183 12562.88 99.15 54843.35 88888.00 2012-07-01 10:39:42.375 183 12563.02 99.15 54843.35 88888.00 2012-07-01 10:39:42.500 183 12563.10 99.17 54843.38 88888.00 2012-07-01 10:39:42.625 183 12563.12 99.20 54843.38 88888.00 2012-07-01 10:39:42.750 183 12563.10 99.17 54843.38 88888.00 2012-07-01 10:39:42.875 183 12563.05 99.15 54843.38 88888.00 2012-07-01 10:39:43.000 183 12563.08 99.15 54843.35 88888.00 2012-07-01 10:39:43.125 183 12563.20 99.17 54843.35 88888.00 2012-07-01 10:39:43.250 183 12563.25 99.20 54843.38 88888.00 2012-07-01 10:39:43.375 183 12563.23 99.22 54843.35 88888.00 2012-07-01 10:39:43.500 183 12563.17 99.25 54843.32 88888.00 2012-07-01 10:39:43.625 183 12563.15 99.28 54843.35 88888.00 2012-07-01 10:39:43.750 183 12563.23 99.30 54843.38 88888.00 2012-07-01 10:39:43.875 183 12563.27 99.28 54843.38 88888.00 2012-07-01 10:39:44.000 183 12563.27 99.30 54843.35 88888.00 2012-07-01 10:39:44.125 183 12563.27 99.33 54843.40 88888.00 2012-07-01 10:39:44.250 183 12563.30 99.35 54843.40 88888.00 2012-07-01 10:39:44.375 183 12563.33 99.40 54843.40 88888.00 2012-07-01 10:39:44.500 183 12563.27 99.40 54843.40 88888.00 2012-07-01 10:39:44.625 183 12563.30 99.38 54843.38 88888.00 2012-07-01 10:39:44.750 183 12563.40 99.40 54843.40 88888.00 2012-07-01 10:39:44.875 183 12563.35 99.40 54843.38 88888.00 2012-07-01 10:39:45.000 183 12563.35 99.40 54843.38 88888.00 2012-07-01 10:39:45.125 183 12563.38 99.40 54843.40 88888.00 2012-07-01 10:39:45.250 183 12563.38 99.42 54843.38 88888.00 2012-07-01 10:39:45.375 183 12563.38 99.45 54843.38 88888.00 2012-07-01 10:39:45.500 183 12563.27 99.47 54843.38 88888.00 2012-07-01 10:39:45.625 183 12563.27 99.47 54843.40 88888.00 2012-07-01 10:39:45.750 183 12563.27 99.47 54843.40 88888.00 2012-07-01 10:39:45.875 183 12563.30 99.47 54843.40 88888.00 2012-07-01 10:39:46.000 183 12563.33 99.45 54843.40 88888.00 2012-07-01 10:39:46.125 183 12563.33 99.45 54843.40 88888.00 2012-07-01 10:39:46.250 183 12563.33 99.55 54843.43 88888.00 2012-07-01 10:39:46.375 183 12563.33 99.58 54843.38 88888.00 2012-07-01 10:39:46.500 183 12563.27 99.58 54843.40 88888.00 2012-07-01 10:39:46.625 183 12563.23 99.58 54843.40 88888.00 2012-07-01 10:39:46.750 183 12563.25 99.62 54843.43 88888.00 2012-07-01 10:39:46.875 183 12563.23 99.60 54843.40 88888.00 2012-07-01 10:39:47.000 183 12563.20 99.60 54843.40 88888.00 2012-07-01 10:39:47.125 183 12563.20 99.60 54843.45 88888.00 2012-07-01 10:39:47.250 183 12563.20 99.62 54843.43 88888.00 2012-07-01 10:39:47.375 183 12563.23 99.62 54843.45 88888.00 2012-07-01 10:39:47.500 183 12563.23 99.62 54843.40 88888.00 2012-07-01 10:39:47.625 183 12563.27 99.65 54843.40 88888.00 2012-07-01 10:39:47.750 183 12563.25 99.70 54843.45 88888.00 2012-07-01 10:39:47.875 183 12563.23 99.75 54843.45 88888.00 2012-07-01 10:39:48.000 183 12563.23 99.72 54843.47 88888.00 2012-07-01 10:39:48.125 183 12563.20 99.72 54843.50 88888.00 2012-07-01 10:39:48.250 183 12563.15 99.72 54843.45 88888.00 2012-07-01 10:39:48.375 183 12563.12 99.75 54843.45 88888.00 2012-07-01 10:39:48.500 183 12563.10 99.72 54843.45 88888.00 2012-07-01 10:39:48.625 183 12563.10 99.75 54843.45 88888.00 2012-07-01 10:39:48.750 183 12563.05 99.75 54843.45 88888.00 2012-07-01 10:39:48.875 183 12563.12 99.75 54843.43 88888.00 2012-07-01 10:39:49.000 183 12563.12 99.72 54843.45 88888.00 2012-07-01 10:39:49.125 183 12563.08 99.75 54843.45 88888.00 2012-07-01 10:39:49.250 183 12562.98 99.75 54843.50 88888.00 2012-07-01 10:39:49.375 183 12562.95 99.75 54843.50 88888.00 2012-07-01 10:39:49.500 183 12562.90 99.75 54843.47 88888.00 2012-07-01 10:39:49.625 183 12562.92 99.75 54843.50 88888.00 2012-07-01 10:39:49.750 183 12562.92 99.75 54843.50 88888.00 2012-07-01 10:39:49.875 183 12562.92 99.75 54843.50 88888.00 2012-07-01 10:39:50.000 183 12562.92 99.72 54843.50 88888.00 2012-07-01 10:39:50.125 183 12562.92 99.75 54843.53 88888.00 2012-07-01 10:39:50.250 183 12562.88 99.70 54843.53 88888.00 2012-07-01 10:39:50.375 183 12562.88 99.70 54843.50 88888.00 2012-07-01 10:39:50.500 183 12562.77 99.70 54843.53 88888.00 2012-07-01 10:39:50.625 183 12562.83 99.72 54843.53 88888.00 2012-07-01 10:39:50.750 183 12562.85 99.67 54843.55 88888.00 2012-07-01 10:39:50.875 183 12562.80 99.65 54843.53 88888.00 2012-07-01 10:39:51.000 183 12562.77 99.65 54843.53 88888.00 2012-07-01 10:39:51.125 183 12562.77 99.62 54843.55 88888.00 2012-07-01 10:39:51.250 183 12562.77 99.62 54843.60 88888.00 2012-07-01 10:39:51.375 183 12562.80 99.67 54843.60 88888.00 2012-07-01 10:39:51.500 183 12562.75 99.65 54843.57 88888.00 2012-07-01 10:39:51.625 183 12562.67 99.65 54843.57 88888.00 2012-07-01 10:39:51.750 183 12562.73 99.67 54843.62 88888.00 2012-07-01 10:39:51.875 183 12562.77 99.67 54843.62 88888.00 2012-07-01 10:39:52.000 183 12562.80 99.67 54843.60 88888.00 2012-07-01 10:39:52.125 183 12562.83 99.62 54843.62 88888.00 2012-07-01 10:39:52.250 183 12562.77 99.62 54843.65 88888.00 2012-07-01 10:39:52.375 183 12562.83 99.62 54843.65 88888.00 2012-07-01 10:39:52.500 183 12562.80 99.65 54843.65 88888.00 2012-07-01 10:39:52.625 183 12562.73 99.62 54843.65 88888.00 2012-07-01 10:39:52.750 183 12562.75 99.62 54843.68 88888.00 2012-07-01 10:39:52.875 183 12562.75 99.62 54843.68 88888.00 2012-07-01 10:39:53.000 183 12562.70 99.62 54843.70 88888.00 2012-07-01 10:39:53.125 183 12562.67 99.62 54843.72 88888.00 2012-07-01 10:39:53.250 183 12562.62 99.60 54843.72 88888.00 2012-07-01 10:39:53.375 183 12562.62 99.60 54843.70 88888.00 2012-07-01 10:39:53.500 183 12562.58 99.55 54843.70 88888.00 2012-07-01 10:39:53.625 183 12562.52 99.58 54843.70 88888.00 2012-07-01 10:39:53.750 183 12562.48 99.55 54843.75 88888.00 2012-07-01 10:39:53.875 183 12562.58 99.53 54843.80 88888.00 2012-07-01 10:39:54.000 183 12562.62 99.53 54843.78 88888.00 2012-07-01 10:39:54.125 183 12562.58 99.53 54843.82 88888.00 2012-07-01 10:39:54.250 183 12562.52 99.50 54843.85 88888.00 2012-07-01 10:39:54.375 183 12562.58 99.45 54843.82 88888.00 2012-07-01 10:39:54.500 183 12562.58 99.42 54843.82 88888.00 2012-07-01 10:39:54.625 183 12562.52 99.42 54843.82 88888.00 2012-07-01 10:39:54.750 183 12562.42 99.40 54843.82 88888.00 2012-07-01 10:39:54.875 183 12562.38 99.38 54843.88 88888.00 2012-07-01 10:39:55.000 183 12562.45 99.33 54843.90 88888.00 2012-07-01 10:39:55.125 183 12562.42 99.35 54843.88 88888.00 2012-07-01 10:39:55.250 183 12562.38 99.33 54843.88 88888.00 2012-07-01 10:39:55.375 183 12562.40 99.30 54843.90 88888.00 2012-07-01 10:39:55.500 183 12562.42 99.28 54843.90 88888.00 2012-07-01 10:39:55.625 183 12562.38 99.25 54843.90 88888.00 2012-07-01 10:39:55.750 183 12562.40 99.25 54843.93 88888.00 2012-07-01 10:39:55.875 183 12562.45 99.25 54843.93 88888.00 2012-07-01 10:39:56.000 183 12562.48 99.20 54843.93 88888.00 2012-07-01 10:39:56.125 183 12562.48 99.20 54843.90 88888.00 2012-07-01 10:39:56.250 183 12562.52 99.17 54843.93 88888.00 2012-07-01 10:39:56.375 183 12562.52 99.17 54843.95 88888.00 2012-07-01 10:39:56.500 183 12562.45 99.15 54843.95 88888.00 2012-07-01 10:39:56.625 183 12562.48 99.15 54843.95 88888.00 2012-07-01 10:39:56.750 183 12562.52 99.12 54843.95 88888.00 2012-07-01 10:39:56.875 183 12562.60 99.15 54843.97 88888.00 2012-07-01 10:39:57.000 183 12562.65 99.17 54843.95 88888.00 2012-07-01 10:39:57.125 183 12562.65 99.15 54843.95 88888.00 2012-07-01 10:39:57.250 183 12562.60 99.10 54843.97 88888.00 2012-07-01 10:39:57.375 183 12562.62 99.12 54843.95 88888.00 2012-07-01 10:39:57.500 183 12562.60 99.15 54843.97 88888.00 2012-07-01 10:39:57.625 183 12562.60 99.12 54844.00 88888.00 2012-07-01 10:39:57.750 183 12562.52 99.08 54844.00 88888.00 2012-07-01 10:39:57.875 183 12562.48 99.10 54843.97 88888.00 2012-07-01 10:39:58.000 183 12562.52 99.10 54844.00 88888.00 2012-07-01 10:39:58.125 183 12562.58 99.10 54843.97 88888.00 2012-07-01 10:39:58.250 183 12562.58 99.08 54844.00 88888.00 2012-07-01 10:39:58.375 183 12562.62 99.08 54844.03 88888.00 2012-07-01 10:39:58.500 183 12562.60 99.05 54844.03 88888.00 2012-07-01 10:39:58.625 183 12562.55 99.08 54844.00 88888.00 2012-07-01 10:39:58.750 183 12562.52 99.10 54844.00 88888.00 2012-07-01 10:39:58.875 183 12562.52 99.05 54844.03 88888.00 2012-07-01 10:39:59.000 183 12562.52 99.03 54844.00 88888.00 2012-07-01 10:39:59.125 183 12562.58 99.03 54844.05 88888.00 2012-07-01 10:39:59.250 183 12562.58 99.03 54844.05 88888.00 2012-07-01 10:39:59.375 183 12562.60 99.05 54844.05 88888.00 2012-07-01 10:39:59.500 183 12562.58 99.08 54844.03 88888.00 2012-07-01 10:39:59.625 183 12562.58 99.05 54844.00 88888.00 2012-07-01 10:39:59.750 183 12562.60 99.03 54844.00 88888.00 2012-07-01 10:39:59.875 183 12562.55 99.00 54844.00 88888.00 2012-07-01 10:40:00.000 183 12562.50 98.97 54844.03 88888.00 2012-07-01 10:40:00.125 183 12562.48 99.00 54844.03 88888.00 2012-07-01 10:40:00.250 183 12562.42 98.97 54844.05 88888.00 2012-07-01 10:40:00.375 183 12562.38 98.97 54844.05 88888.00 2012-07-01 10:40:00.500 183 12562.35 98.92 54844.07 88888.00 2012-07-01 10:40:00.625 183 12562.38 98.92 54844.07 88888.00 2012-07-01 10:40:00.750 183 12562.40 98.92 54844.07 88888.00 2012-07-01 10:40:00.875 183 12562.35 98.90 54844.07 88888.00 2012-07-01 10:40:01.000 183 12562.38 98.88 54844.10 88888.00 2012-07-01 10:40:01.125 183 12562.33 98.85 54844.10 88888.00 2012-07-01 10:40:01.250 183 12562.23 98.83 54844.10 88888.00 2012-07-01 10:40:01.375 183 12562.25 98.85 54844.10 88888.00 2012-07-01 10:40:01.500 183 12562.30 98.80 54844.12 88888.00 2012-07-01 10:40:01.625 183 12562.25 98.80 54844.12 88888.00 2012-07-01 10:40:01.750 183 12562.20 98.78 54844.10 88888.00 2012-07-01 10:40:01.875 183 12562.23 98.72 54844.10 88888.00 2012-07-01 10:40:02.000 183 12562.27 98.72 54844.10 88888.00 2012-07-01 10:40:02.125 183 12562.25 98.72 54844.15 88888.00 2012-07-01 10:40:02.250 183 12562.20 98.65 54844.18 88888.00 2012-07-01 10:40:02.375 183 12562.23 98.65 54844.20 88888.00 2012-07-01 10:40:02.500 183 12562.23 98.62 54844.18 88888.00 2012-07-01 10:40:02.625 183 12562.23 98.58 54844.18 88888.00 2012-07-01 10:40:02.750 183 12562.23 98.53 54844.15 88888.00 2012-07-01 10:40:02.875 183 12562.27 98.45 54844.18 88888.00 2012-07-01 10:40:03.000 183 12562.25 98.42 54844.18 88888.00 2012-07-01 10:40:03.125 183 12562.27 98.42 54844.18 88888.00 2012-07-01 10:40:03.250 183 12562.25 98.40 54844.20 88888.00 2012-07-01 10:40:03.375 183 12562.27 98.42 54844.20 88888.00 2012-07-01 10:40:03.500 183 12562.35 98.42 54844.20 88888.00 2012-07-01 10:40:03.625 183 12562.38 98.40 54844.20 88888.00 2012-07-01 10:40:03.750 183 12562.38 98.40 54844.22 88888.00 2012-07-01 10:40:03.875 183 12562.38 98.38 54844.22 88888.00 2012-07-01 10:40:04.000 183 12562.40 98.38 54844.22 88888.00 2012-07-01 10:40:04.125 183 12562.35 98.38 54844.20 88888.00 2012-07-01 10:40:04.250 183 12562.30 98.38 54844.22 88888.00 2012-07-01 10:40:04.375 183 12562.40 98.40 54844.22 88888.00 2012-07-01 10:40:04.500 183 12562.38 98.42 54844.25 88888.00 2012-07-01 10:40:04.625 183 12562.38 98.40 54844.22 88888.00 2012-07-01 10:40:04.750 183 12562.40 98.42 54844.20 88888.00 2012-07-01 10:40:04.875 183 12562.42 98.42 54844.20 88888.00 2012-07-01 10:40:05.000 183 12562.48 98.45 54844.20 88888.00 2012-07-01 10:40:05.125 183 12562.45 98.45 54844.20 88888.00 2012-07-01 10:40:05.250 183 12562.48 98.42 54844.22 88888.00 2012-07-01 10:40:05.375 183 12562.55 98.47 54844.22 88888.00 2012-07-01 10:40:05.500 183 12562.58 98.50 54844.25 88888.00 2012-07-01 10:40:05.625 183 12562.60 98.55 54844.22 88888.00 2012-07-01 10:40:05.750 183 12562.58 98.55 54844.20 88888.00 2012-07-01 10:40:05.875 183 12562.52 98.58 54844.20 88888.00 2012-07-01 10:40:06.000 183 12562.58 98.58 54844.18 88888.00 2012-07-01 10:40:06.125 183 12562.65 98.58 54844.18 88888.00 2012-07-01 10:40:06.250 183 12562.60 98.62 54844.20 88888.00 2012-07-01 10:40:06.375 183 12562.58 98.65 54844.18 88888.00 2012-07-01 10:40:06.500 183 12562.60 98.70 54844.15 88888.00 2012-07-01 10:40:06.625 183 12562.67 98.72 54844.18 88888.00 2012-07-01 10:40:06.750 183 12562.77 98.75 54844.18 88888.00 2012-07-01 10:40:06.875 183 12562.88 98.78 54844.18 88888.00 2012-07-01 10:40:07.000 183 12562.83 98.78 54844.15 88888.00 2012-07-01 10:40:07.125 183 12562.85 98.78 54844.15 88888.00 2012-07-01 10:40:07.250 183 12562.85 98.85 54844.12 88888.00 2012-07-01 10:40:07.375 183 12562.92 98.80 54844.12 88888.00 2012-07-01 10:40:07.500 183 12562.92 98.83 54844.12 88888.00 2012-07-01 10:40:07.625 183 12562.95 98.85 54844.12 88888.00 2012-07-01 10:40:07.750 183 12562.90 98.90 54844.15 88888.00 2012-07-01 10:40:07.875 183 12562.95 98.90 54844.12 88888.00 2012-07-01 10:40:08.000 183 12562.95 98.90 54844.10 88888.00 2012-07-01 10:40:08.125 183 12562.92 98.90 54844.15 88888.00 2012-07-01 10:40:08.250 183 12562.90 98.90 54844.15 88888.00 2012-07-01 10:40:08.375 183 12562.98 98.90 54844.15 88888.00 2012-07-01 10:40:08.500 183 12562.95 98.90 54844.15 88888.00 2012-07-01 10:40:08.625 183 12562.92 98.92 54844.10 88888.00 2012-07-01 10:40:08.750 183 12562.95 98.92 54844.12 88888.00 2012-07-01 10:40:08.875 183 12562.92 98.95 54844.10 88888.00 2012-07-01 10:40:09.000 183 12562.98 98.92 54844.07 88888.00 2012-07-01 10:40:09.125 183 12562.85 98.92 54844.10 88888.00 2012-07-01 10:40:09.250 183 12562.75 98.95 54844.10 88888.00 2012-07-01 10:40:09.375 183 12562.80 98.97 54844.10 88888.00 2012-07-01 10:40:09.500 183 12562.88 99.00 54844.07 88888.00 2012-07-01 10:40:09.625 183 12562.90 98.97 54844.05 88888.00 2012-07-01 10:40:09.750 183 12562.88 98.97 54844.07 88888.00 2012-07-01 10:40:09.875 183 12562.85 99.00 54844.07 88888.00 2012-07-01 10:40:10.000 183 12562.90 99.00 54844.07 88888.00 2012-07-01 10:40:10.125 183 12562.95 99.03 54844.05 88888.00 2012-07-01 10:40:10.250 183 12562.95 99.03 54844.05 88888.00 2012-07-01 10:40:10.375 183 12562.95 99.03 54844.03 88888.00 2012-07-01 10:40:10.500 183 12562.98 99.03 54844.05 88888.00 2012-07-01 10:40:10.625 183 12563.05 99.03 54844.05 88888.00 2012-07-01 10:40:10.750 183 12563.05 99.05 54844.00 88888.00 2012-07-01 10:40:10.875 183 12563.08 99.10 54844.00 88888.00 2012-07-01 10:40:11.000 183 12563.08 99.12 54844.00 88888.00 2012-07-01 10:40:11.125 183 12563.10 99.15 54844.03 88888.00 2012-07-01 10:40:11.250 183 12563.12 99.15 54844.00 88888.00 2012-07-01 10:40:11.375 183 12563.20 99.20 54844.00 88888.00 2012-07-01 10:40:11.500 183 12563.15 99.20 54844.03 88888.00 2012-07-01 10:40:11.625 183 12563.17 99.22 54844.00 88888.00 2012-07-01 10:40:11.750 183 12563.25 99.22 54844.00 88888.00 2012-07-01 10:40:11.875 183 12563.33 99.25 54843.97 88888.00 2012-07-01 10:40:12.000 183 12563.30 99.22 54843.95 88888.00 2012-07-01 10:40:12.125 183 12563.27 99.22 54843.97 88888.00 2012-07-01 10:40:12.250 183 12563.30 99.28 54843.95 88888.00 2012-07-01 10:40:12.375 183 12563.35 99.25 54843.95 88888.00 2012-07-01 10:40:12.500 183 12563.40 99.25 54843.93 88888.00 2012-07-01 10:40:12.625 183 12563.40 99.30 54843.93 88888.00 2012-07-01 10:40:12.750 183 12563.40 99.33 54843.90 88888.00 2012-07-01 10:40:12.875 183 12563.42 99.33 54843.93 88888.00 2012-07-01 10:40:13.000 183 12563.45 99.33 54843.93 88888.00 2012-07-01 10:40:13.125 183 12563.45 99.40 54843.93 88888.00 2012-07-01 10:40:13.250 183 12563.38 99.40 54843.93 88888.00 2012-07-01 10:40:13.375 183 12563.40 99.45 54843.93 88888.00 2012-07-01 10:40:13.500 183 12563.38 99.40 54843.90 88888.00 2012-07-01 10:40:13.625 183 12563.40 99.38 54843.88 88888.00 2012-07-01 10:40:13.750 183 12563.42 99.45 54843.90 88888.00 2012-07-01 10:40:13.875 183 12563.42 99.47 54843.90 88888.00 2012-07-01 10:40:14.000 183 12563.38 99.47 54843.90 88888.00 2012-07-01 10:40:14.125 183 12563.38 99.47 54843.90 88888.00 2012-07-01 10:40:14.250 183 12563.35 99.42 54843.88 88888.00 2012-07-01 10:40:14.375 183 12563.33 99.42 54843.85 88888.00 2012-07-01 10:40:14.500 183 12563.33 99.47 54843.85 88888.00 2012-07-01 10:40:14.625 183 12563.35 99.47 54843.85 88888.00 2012-07-01 10:40:14.750 183 12563.40 99.50 54843.88 88888.00 2012-07-01 10:40:14.875 183 12563.45 99.50 54843.85 88888.00 2012-07-01 10:40:15.000 183 12563.40 99.53 54843.85 88888.00 2012-07-01 10:40:15.125 183 12563.40 99.53 54843.85 88888.00 2012-07-01 10:40:15.250 183 12563.40 99.53 54843.88 88888.00 2012-07-01 10:40:15.375 183 12563.40 99.53 54843.85 88888.00 2012-07-01 10:40:15.500 183 12563.42 99.53 54843.82 88888.00 2012-07-01 10:40:15.625 183 12563.50 99.53 54843.82 88888.00 2012-07-01 10:40:15.750 183 12563.50 99.53 54843.82 88888.00 2012-07-01 10:40:15.875 183 12563.48 99.55 54843.82 88888.00 2012-07-01 10:40:16.000 183 12563.45 99.55 54843.80 88888.00 2012-07-01 10:40:16.125 183 12563.48 99.55 54843.80 88888.00 2012-07-01 10:40:16.250 183 12563.52 99.55 54843.80 88888.00 2012-07-01 10:40:16.375 183 12563.50 99.58 54843.82 88888.00 2012-07-01 10:40:16.500 183 12563.62 99.58 54843.78 88888.00 2012-07-01 10:40:16.625 183 12563.65 99.53 54843.80 88888.00 2012-07-01 10:40:16.750 183 12563.62 99.53 54843.80 88888.00 2012-07-01 10:40:16.875 183 12563.58 99.58 54843.80 88888.00 2012-07-01 10:40:17.000 183 12563.48 99.58 54843.80 88888.00 2012-07-01 10:40:17.125 183 12563.45 99.58 54843.85 88888.00 2012-07-01 10:40:17.250 183 12563.48 99.58 54843.85 88888.00 2012-07-01 10:40:17.375 183 12563.55 99.60 54843.80 88888.00 2012-07-01 10:40:17.500 183 12563.50 99.60 54843.80 88888.00 2012-07-01 10:40:17.625 183 12563.50 99.60 54843.80 88888.00 2012-07-01 10:40:17.750 183 12563.45 99.58 54843.80 88888.00 2012-07-01 10:40:17.875 183 12563.42 99.58 54843.80 88888.00 2012-07-01 10:40:18.000 183 12563.48 99.62 54843.82 88888.00 2012-07-01 10:40:18.125 183 12563.48 99.62 54843.80 88888.00 2012-07-01 10:40:18.250 183 12563.48 99.60 54843.78 88888.00 2012-07-01 10:40:18.375 183 12563.50 99.62 54843.78 88888.00 2012-07-01 10:40:18.500 183 12563.52 99.62 54843.78 88888.00 2012-07-01 10:40:18.625 183 12563.55 99.62 54843.80 88888.00 2012-07-01 10:40:18.750 183 12563.50 99.65 54843.80 88888.00 2012-07-01 10:40:18.875 183 12563.50 99.65 54843.82 88888.00 2012-07-01 10:40:19.000 183 12563.50 99.65 54843.78 88888.00 2012-07-01 10:40:19.125 183 12563.55 99.70 54843.80 88888.00 2012-07-01 10:40:19.250 183 12563.52 99.67 54843.80 88888.00 2012-07-01 10:40:19.375 183 12563.52 99.67 54843.80 88888.00 2012-07-01 10:40:19.500 183 12563.50 99.70 54843.80 88888.00 2012-07-01 10:40:19.625 183 12563.50 99.70 54843.75 88888.00 2012-07-01 10:40:19.750 183 12563.52 99.70 54843.75 88888.00 2012-07-01 10:40:19.875 183 12563.52 99.70 54843.75 88888.00 2012-07-01 10:40:20.000 183 12563.62 99.72 54843.75 88888.00 2012-07-01 10:40:20.125 183 12563.58 99.70 54843.72 88888.00 2012-07-01 10:40:20.250 183 12563.52 99.72 54843.78 88888.00 2012-07-01 10:40:20.375 183 12563.58 99.78 54843.78 88888.00 2012-07-01 10:40:20.500 183 12563.55 99.72 54843.75 88888.00 2012-07-01 10:40:20.625 183 12563.55 99.70 54843.72 88888.00 2012-07-01 10:40:20.750 183 12563.58 99.72 54843.75 88888.00 2012-07-01 10:40:20.875 183 12563.58 99.75 54843.75 88888.00 2012-07-01 10:40:21.000 183 12563.58 99.72 54843.75 88888.00 2012-07-01 10:40:21.125 183 12563.65 99.72 54843.75 88888.00 2012-07-01 10:40:21.250 183 12563.58 99.72 54843.75 88888.00 2012-07-01 10:40:21.375 183 12563.58 99.72 54843.72 88888.00 2012-07-01 10:40:21.500 183 12563.60 99.78 54843.75 88888.00 2012-07-01 10:40:21.625 183 12563.62 99.83 54843.75 88888.00 2012-07-01 10:40:21.750 183 12563.65 99.80 54843.75 88888.00 2012-07-01 10:40:21.875 183 12563.65 99.80 54843.75 88888.00 2012-07-01 10:40:22.000 183 12563.67 99.80 54843.72 88888.00 2012-07-01 10:40:22.125 183 12563.73 99.83 54843.72 88888.00 2012-07-01 10:40:22.250 183 12563.83 99.83 54843.70 88888.00 2012-07-01 10:40:22.375 183 12563.88 99.88 54843.70 88888.00 2012-07-01 10:40:22.500 183 12563.80 99.92 54843.70 88888.00 2012-07-01 10:40:22.625 183 12563.80 99.92 54843.70 88888.00 2012-07-01 10:40:22.750 183 12563.83 99.95 54843.70 88888.00 2012-07-01 10:40:22.875 183 12563.80 99.97 54843.72 88888.00 2012-07-01 10:40:23.000 183 12563.83 99.97 54843.70 88888.00 2012-07-01 10:40:23.125 183 12563.85 100.00 54843.68 88888.00 2012-07-01 10:40:23.250 183 12563.85 100.05 54843.68 88888.00 2012-07-01 10:40:23.375 183 12563.90 100.08 54843.68 88888.00 2012-07-01 10:40:23.500 183 12563.90 100.10 54843.65 88888.00 2012-07-01 10:40:23.625 183 12563.83 100.10 54843.65 88888.00 2012-07-01 10:40:23.750 183 12563.85 100.10 54843.68 88888.00 2012-07-01 10:40:23.875 183 12563.88 100.10 54843.65 88888.00 2012-07-01 10:40:24.000 183 12563.88 100.12 54843.68 88888.00 2012-07-01 10:40:24.125 183 12563.85 100.17 54843.68 88888.00 2012-07-01 10:40:24.250 183 12563.77 100.17 54843.68 88888.00 2012-07-01 10:40:24.375 183 12563.70 100.17 54843.65 88888.00 2012-07-01 10:40:24.500 183 12563.67 100.20 54843.65 88888.00 2012-07-01 10:40:24.625 183 12563.70 100.22 54843.65 88888.00 2012-07-01 10:40:24.750 183 12563.73 100.25 54843.65 88888.00 2012-07-01 10:40:24.875 183 12563.67 100.33 54843.65 88888.00 2012-07-01 10:40:25.000 183 12563.62 100.30 54843.62 88888.00 2012-07-01 10:40:25.125 183 12563.58 100.30 54843.68 88888.00 2012-07-01 10:40:25.250 183 12563.48 100.25 54843.68 88888.00 2012-07-01 10:40:25.375 183 12563.50 100.30 54843.65 88888.00 2012-07-01 10:40:25.500 183 12563.58 100.35 54843.68 88888.00 2012-07-01 10:40:25.625 183 12563.58 100.33 54843.65 88888.00 2012-07-01 10:40:25.750 183 12563.55 100.33 54843.65 88888.00 2012-07-01 10:40:25.875 183 12563.52 100.33 54843.68 88888.00 2012-07-01 10:40:26.000 183 12563.50 100.30 54843.65 88888.00 2012-07-01 10:40:26.125 183 12563.42 100.30 54843.70 88888.00 2012-07-01 10:40:26.250 183 12563.38 100.35 54843.68 88888.00 2012-07-01 10:40:26.375 183 12563.38 100.30 54843.68 88888.00 2012-07-01 10:40:26.500 183 12563.35 100.28 54843.68 88888.00 2012-07-01 10:40:26.625 183 12563.35 100.28 54843.72 88888.00 2012-07-01 10:40:26.750 183 12563.33 100.28 54843.72 88888.00 2012-07-01 10:40:26.875 183 12563.30 100.30 54843.72 88888.00 2012-07-01 10:40:27.000 183 12563.33 100.25 54843.70 88888.00 2012-07-01 10:40:27.125 183 12563.30 100.25 54843.72 88888.00 2012-07-01 10:40:27.250 183 12563.27 100.17 54843.70 88888.00 2012-07-01 10:40:27.375 183 12563.30 100.20 54843.70 88888.00 2012-07-01 10:40:27.500 183 12563.25 100.20 54843.72 88888.00 2012-07-01 10:40:27.625 183 12563.17 100.17 54843.72 88888.00 2012-07-01 10:40:27.750 183 12563.17 100.17 54843.72 88888.00 2012-07-01 10:40:27.875 183 12563.23 100.17 54843.75 88888.00 2012-07-01 10:40:28.000 183 12563.25 100.15 54843.72 88888.00 2012-07-01 10:40:28.125 183 12563.25 100.12 54843.70 88888.00 2012-07-01 10:40:28.250 183 12563.25 100.12 54843.70 88888.00 2012-07-01 10:40:28.375 183 12563.23 100.12 54843.72 88888.00 2012-07-01 10:40:28.500 183 12563.17 100.12 54843.75 88888.00 2012-07-01 10:40:28.625 183 12563.20 100.12 54843.75 88888.00 2012-07-01 10:40:28.750 183 12563.20 100.12 54843.75 88888.00 2012-07-01 10:40:28.875 183 12563.20 100.15 54843.75 88888.00 2012-07-01 10:40:29.000 183 12563.27 100.15 54843.75 88888.00 2012-07-01 10:40:29.125 183 12563.27 100.17 54843.75 88888.00 2012-07-01 10:40:29.250 183 12563.17 100.17 54843.72 88888.00 2012-07-01 10:40:29.375 183 12563.15 100.15 54843.75 88888.00 2012-07-01 10:40:29.500 183 12563.17 100.20 54843.72 88888.00 2012-07-01 10:40:29.625 183 12563.17 100.20 54843.75 88888.00 2012-07-01 10:40:29.750 183 12563.17 100.20 54843.72 88888.00 2012-07-01 10:40:29.875 183 12563.15 100.25 54843.72 88888.00 2012-07-01 10:40:30.000 183 12563.15 100.25 54843.72 88888.00 2012-07-01 10:40:30.125 183 12563.12 100.25 54843.72 88888.00 2012-07-01 10:40:30.250 183 12563.08 100.28 54843.72 88888.00 2012-07-01 10:40:30.375 183 12563.10 100.28 54843.70 88888.00 2012-07-01 10:40:30.500 183 12563.10 100.28 54843.70 88888.00 2012-07-01 10:40:30.625 183 12563.12 100.30 54843.72 88888.00 2012-07-01 10:40:30.750 183 12563.17 100.35 54843.72 88888.00 2012-07-01 10:40:30.875 183 12563.23 100.40 54843.72 88888.00 2012-07-01 10:40:31.000 183 12563.27 100.42 54843.68 88888.00 2012-07-01 10:40:31.125 183 12563.30 100.40 54843.70 88888.00 2012-07-01 10:40:31.250 183 12563.25 100.42 54843.72 88888.00 2012-07-01 10:40:31.375 183 12563.27 100.45 54843.70 88888.00 2012-07-01 10:40:31.500 183 12563.30 100.50 54843.72 88888.00 2012-07-01 10:40:31.625 183 12563.27 100.50 54843.70 88888.00 2012-07-01 10:40:31.750 183 12563.30 100.55 54843.68 88888.00 2012-07-01 10:40:31.875 183 12563.38 100.58 54843.70 88888.00 2012-07-01 10:40:32.000 183 12563.42 100.58 54843.70 88888.00 2012-07-01 10:40:32.125 183 12563.45 100.58 54843.70 88888.00 2012-07-01 10:40:32.250 183 12563.40 100.62 54843.70 88888.00 2012-07-01 10:40:32.375 183 12563.45 100.67 54843.70 88888.00 2012-07-01 10:40:32.500 183 12563.52 100.70 54843.70 88888.00 2012-07-01 10:40:32.625 183 12563.52 100.70 54843.68 88888.00 2012-07-01 10:40:32.750 183 12563.48 100.67 54843.70 88888.00 2012-07-01 10:40:32.875 183 12563.50 100.72 54843.68 88888.00 2012-07-01 10:40:33.000 183 12563.50 100.72 54843.68 88888.00 2012-07-01 10:40:33.125 183 12563.48 100.75 54843.70 88888.00 2012-07-01 10:40:33.250 183 12563.45 100.80 54843.70 88888.00 2012-07-01 10:40:33.375 183 12563.50 100.78 54843.68 88888.00 2012-07-01 10:40:33.500 183 12563.58 100.78 54843.68 88888.00 2012-07-01 10:40:33.625 183 12563.67 100.80 54843.65 88888.00 2012-07-01 10:40:33.750 183 12563.65 100.85 54843.62 88888.00 2012-07-01 10:40:33.875 183 12563.60 100.88 54843.62 88888.00 2012-07-01 10:40:34.000 183 12563.60 100.85 54843.62 88888.00 2012-07-01 10:40:34.125 183 12563.60 100.88 54843.62 88888.00 2012-07-01 10:40:34.250 183 12563.65 100.90 54843.62 88888.00 2012-07-01 10:40:34.375 183 12563.67 100.95 54843.62 88888.00 2012-07-01 10:40:34.500 183 12563.67 100.95 54843.60 88888.00 2012-07-01 10:40:34.625 183 12563.67 100.97 54843.62 88888.00 2012-07-01 10:40:34.750 183 12563.67 101.00 54843.62 88888.00 2012-07-01 10:40:34.875 183 12563.65 101.05 54843.62 88888.00 2012-07-01 10:40:35.000 183 12563.62 101.08 54843.60 88888.00 2012-07-01 10:40:35.125 183 12563.67 101.10 54843.60 88888.00 2012-07-01 10:40:35.250 183 12563.75 101.10 54843.62 88888.00 2012-07-01 10:40:35.375 183 12563.77 101.12 54843.65 88888.00 2012-07-01 10:40:35.500 183 12563.75 101.17 54843.65 88888.00 2012-07-01 10:40:35.625 183 12563.73 101.17 54843.62 88888.00 2012-07-01 10:40:35.750 183 12563.75 101.22 54843.60 88888.00 2012-07-01 10:40:35.875 183 12563.75 101.25 54843.62 88888.00 2012-07-01 10:40:36.000 183 12563.73 101.22 54843.57 88888.00 2012-07-01 10:40:36.125 183 12563.77 101.22 54843.60 88888.00 2012-07-01 10:40:36.250 183 12563.90 101.25 54843.60 88888.00 2012-07-01 10:40:36.375 183 12563.90 101.25 54843.60 88888.00 2012-07-01 10:40:36.500 183 12563.90 101.30 54843.60 88888.00 2012-07-01 10:40:36.625 183 12563.88 101.35 54843.60 88888.00 2012-07-01 10:40:36.750 183 12563.90 101.35 54843.60 88888.00 2012-07-01 10:40:36.875 183 12563.92 101.35 54843.55 88888.00 2012-07-01 10:40:37.000 183 12563.92 101.38 54843.55 88888.00 2012-07-01 10:40:37.125 183 12563.92 101.40 54843.57 88888.00 2012-07-01 10:40:37.250 183 12563.90 101.40 54843.57 88888.00 2012-07-01 10:40:37.375 183 12563.92 101.45 54843.57 88888.00 2012-07-01 10:40:37.500 183 12563.95 101.42 54843.53 88888.00 2012-07-01 10:40:37.625 183 12563.90 101.40 54843.50 88888.00 2012-07-01 10:40:37.750 183 12563.95 101.42 54843.53 88888.00 2012-07-01 10:40:37.875 183 12563.98 101.42 54843.50 88888.00 2012-07-01 10:40:38.000 183 12564.00 101.45 54843.53 88888.00 2012-07-01 10:40:38.125 183 12563.95 101.45 54843.53 88888.00 2012-07-01 10:40:38.250 183 12563.92 101.45 54843.55 88888.00 2012-07-01 10:40:38.375 183 12563.95 101.50 54843.53 88888.00 2012-07-01 10:40:38.500 183 12563.98 101.45 54843.53 88888.00 2012-07-01 10:40:38.625 183 12563.98 101.42 54843.50 88888.00 2012-07-01 10:40:38.750 183 12563.98 101.40 54843.50 88888.00 2012-07-01 10:40:38.875 183 12564.00 101.40 54843.50 88888.00 2012-07-01 10:40:39.000 183 12564.08 101.42 54843.47 88888.00 2012-07-01 10:40:39.125 183 12564.17 101.45 54843.50 88888.00 2012-07-01 10:40:39.250 183 12564.12 101.45 54843.50 88888.00 2012-07-01 10:40:39.375 183 12564.12 101.47 54843.47 88888.00 2012-07-01 10:40:39.500 183 12564.10 101.45 54843.50 88888.00 2012-07-01 10:40:39.625 183 12564.17 101.42 54843.47 88888.00 2012-07-01 10:40:39.750 183 12564.20 101.45 54843.50 88888.00 2012-07-01 10:40:39.875 183 12564.23 101.47 54843.55 88888.00 2012-07-01 10:40:40.000 183 12564.20 101.47 54843.50 88888.00 2012-07-01 10:40:40.125 183 12564.23 101.47 54843.50 88888.00 2012-07-01 10:40:40.250 183 12564.23 101.50 54843.50 88888.00 2012-07-01 10:40:40.375 183 12564.27 101.50 54843.47 88888.00 2012-07-01 10:40:40.500 183 12564.27 101.47 54843.45 88888.00 2012-07-01 10:40:40.625 183 12564.30 101.50 54843.45 88888.00 2012-07-01 10:40:40.750 183 12564.33 101.50 54843.43 88888.00 2012-07-01 10:40:40.875 183 12564.33 101.53 54843.45 88888.00 2012-07-01 10:40:41.000 183 12564.35 101.53 54843.45 88888.00 2012-07-01 10:40:41.125 183 12564.40 101.53 54843.47 88888.00 2012-07-01 10:40:41.250 183 12564.42 101.53 54843.47 88888.00 2012-07-01 10:40:41.375 183 12564.40 101.55 54843.45 88888.00 2012-07-01 10:40:41.500 183 12564.40 101.55 54843.45 88888.00 2012-07-01 10:40:41.625 183 12564.38 101.55 54843.45 88888.00 2012-07-01 10:40:41.750 183 12564.38 101.55 54843.45 88888.00 2012-07-01 10:40:41.875 183 12564.38 101.55 54843.43 88888.00 2012-07-01 10:40:42.000 183 12564.45 101.53 54843.43 88888.00 2012-07-01 10:40:42.125 183 12564.48 101.53 54843.43 88888.00 2012-07-01 10:40:42.250 183 12564.48 101.58 54843.45 88888.00 2012-07-01 10:40:42.375 183 12564.50 101.55 54843.45 88888.00 2012-07-01 10:40:42.500 183 12564.52 101.55 54843.45 88888.00 2012-07-01 10:40:42.625 183 12564.50 101.53 54843.43 88888.00 2012-07-01 10:40:42.750 183 12564.50 101.53 54843.40 88888.00 2012-07-01 10:40:42.875 183 12564.48 101.58 54843.43 88888.00 2012-07-01 10:40:43.000 183 12564.52 101.58 54843.43 88888.00 2012-07-01 10:40:43.125 183 12564.52 101.60 54843.43 88888.00 2012-07-01 10:40:43.250 183 12564.58 101.58 54843.40 88888.00 2012-07-01 10:40:43.375 183 12564.70 101.60 54843.45 88888.00 2012-07-01 10:40:43.500 183 12564.70 101.65 54843.40 88888.00 2012-07-01 10:40:43.625 183 12564.70 101.62 54843.40 88888.00 2012-07-01 10:40:43.750 183 12564.73 101.62 54843.40 88888.00 2012-07-01 10:40:43.875 183 12564.75 101.60 54843.40 88888.00 2012-07-01 10:40:44.000 183 12564.80 101.58 54843.40 88888.00 2012-07-01 10:40:44.125 183 12564.85 101.58 54843.35 88888.00 2012-07-01 10:40:44.250 183 12564.83 101.60 54843.40 88888.00 2012-07-01 10:40:44.375 183 12564.80 101.62 54843.40 88888.00 2012-07-01 10:40:44.500 183 12564.77 101.60 54843.40 88888.00 2012-07-01 10:40:44.625 183 12564.80 101.60 54843.40 88888.00 2012-07-01 10:40:44.750 183 12564.85 101.60 54843.40 88888.00 2012-07-01 10:40:44.875 183 12564.88 101.62 54843.40 88888.00 2012-07-01 10:40:45.000 183 12564.85 101.60 54843.38 88888.00 2012-07-01 10:40:45.125 183 12564.90 101.62 54843.38 88888.00 2012-07-01 10:40:45.250 183 12564.98 101.65 54843.40 88888.00 2012-07-01 10:40:45.375 183 12565.05 101.65 54843.38 88888.00 2012-07-01 10:40:45.500 183 12565.05 101.67 54843.35 88888.00 2012-07-01 10:40:45.625 183 12565.10 101.65 54843.32 88888.00 2012-07-01 10:40:45.750 183 12565.15 101.65 54843.32 88888.00 2012-07-01 10:40:45.875 183 12565.17 101.65 54843.32 88888.00 2012-07-01 10:40:46.000 183 12565.15 101.65 54843.30 88888.00 2012-07-01 10:40:46.125 183 12565.10 101.67 54843.32 88888.00 2012-07-01 10:40:46.250 183 12565.15 101.70 54843.32 88888.00 2012-07-01 10:40:46.375 183 12565.20 101.72 54843.35 88888.00 2012-07-01 10:40:46.500 183 12565.17 101.70 54843.35 88888.00 2012-07-01 10:40:46.625 183 12565.17 101.72 54843.35 88888.00 2012-07-01 10:40:46.750 183 12565.20 101.72 54843.35 88888.00 2012-07-01 10:40:46.875 183 12565.23 101.70 54843.35 88888.00 2012-07-01 10:40:47.000 183 12565.17 101.67 54843.35 88888.00 2012-07-01 10:40:47.125 183 12565.10 101.70 54843.35 88888.00 2012-07-01 10:40:47.250 183 12565.10 101.67 54843.35 88888.00 2012-07-01 10:40:47.375 183 12565.12 101.72 54843.32 88888.00 2012-07-01 10:40:47.500 183 12565.10 101.70 54843.35 88888.00 2012-07-01 10:40:47.625 183 12565.10 101.70 54843.35 88888.00 2012-07-01 10:40:47.750 183 12565.08 101.67 54843.35 88888.00 2012-07-01 10:40:47.875 183 12565.05 101.65 54843.35 88888.00 2012-07-01 10:40:48.000 183 12565.05 101.65 54843.32 88888.00 2012-07-01 10:40:48.125 183 12565.10 101.65 54843.35 88888.00 2012-07-01 10:40:48.250 183 12565.00 101.60 54843.38 88888.00 2012-07-01 10:40:48.375 183 12565.00 101.58 54843.38 88888.00 2012-07-01 10:40:48.500 183 12565.05 101.58 54843.35 88888.00 2012-07-01 10:40:48.625 183 12565.15 101.55 54843.35 88888.00 2012-07-01 10:40:48.750 183 12565.15 101.58 54843.35 88888.00 2012-07-01 10:40:48.875 183 12565.15 101.55 54843.40 88888.00 2012-07-01 10:40:49.000 183 12565.15 101.50 54843.40 88888.00 2012-07-01 10:40:49.125 183 12565.12 101.50 54843.40 88888.00 2012-07-01 10:40:49.250 183 12565.10 101.47 54843.40 88888.00 2012-07-01 10:40:49.375 183 12565.12 101.47 54843.38 88888.00 2012-07-01 10:40:49.500 183 12565.12 101.45 54843.38 88888.00 2012-07-01 10:40:49.625 183 12565.10 101.42 54843.40 88888.00 2012-07-01 10:40:49.750 183 12565.05 101.40 54843.40 88888.00 2012-07-01 10:40:49.875 183 12565.02 101.42 54843.40 88888.00 2012-07-01 10:40:50.000 183 12565.08 101.40 54843.40 88888.00 2012-07-01 10:40:50.125 183 12565.05 101.35 54843.43 88888.00 2012-07-01 10:40:50.250 183 12565.05 101.35 54843.40 88888.00 2012-07-01 10:40:50.375 183 12565.10 101.35 54843.40 88888.00 2012-07-01 10:40:50.500 183 12565.15 101.38 54843.40 88888.00 2012-07-01 10:40:50.625 183 12565.20 101.35 54843.40 88888.00 2012-07-01 10:40:50.750 183 12565.17 101.30 54843.43 88888.00 2012-07-01 10:40:50.875 183 12565.20 101.28 54843.40 88888.00 2012-07-01 10:40:51.000 183 12565.23 101.30 54843.43 88888.00 2012-07-01 10:40:51.125 183 12565.20 101.30 54843.43 88888.00 2012-07-01 10:40:51.250 183 12565.15 101.28 54843.43 88888.00 2012-07-01 10:40:51.375 183 12565.15 101.28 54843.40 88888.00 2012-07-01 10:40:51.500 183 12565.17 101.28 54843.43 88888.00 2012-07-01 10:40:51.625 183 12565.20 101.28 54843.43 88888.00 2012-07-01 10:40:51.750 183 12565.17 101.30 54843.43 88888.00 2012-07-01 10:40:51.875 183 12565.23 101.30 54843.43 88888.00 2012-07-01 10:40:52.000 183 12565.33 101.28 54843.43 88888.00 2012-07-01 10:40:52.125 183 12565.30 101.30 54843.45 88888.00 2012-07-01 10:40:52.250 183 12565.23 101.30 54843.45 88888.00 2012-07-01 10:40:52.375 183 12565.23 101.35 54843.45 88888.00 2012-07-01 10:40:52.500 183 12565.20 101.30 54843.43 88888.00 2012-07-01 10:40:52.625 183 12565.17 101.30 54843.43 88888.00 2012-07-01 10:40:52.750 183 12565.20 101.35 54843.45 88888.00 2012-07-01 10:40:52.875 183 12565.20 101.35 54843.43 88888.00 2012-07-01 10:40:53.000 183 12565.23 101.30 54843.45 88888.00 2012-07-01 10:40:53.125 183 12565.27 101.33 54843.50 88888.00 2012-07-01 10:40:53.250 183 12565.38 101.33 54843.47 88888.00 2012-07-01 10:40:53.375 183 12565.40 101.35 54843.47 88888.00 2012-07-01 10:40:53.500 183 12565.38 101.35 54843.45 88888.00 2012-07-01 10:40:53.625 183 12565.33 101.33 54843.45 88888.00 2012-07-01 10:40:53.750 183 12565.33 101.35 54843.47 88888.00 2012-07-01 10:40:53.875 183 12565.35 101.33 54843.47 88888.00 2012-07-01 10:40:54.000 183 12565.38 101.33 54843.47 88888.00 2012-07-01 10:40:54.125 183 12565.38 101.30 54843.45 88888.00 2012-07-01 10:40:54.250 183 12565.33 101.28 54843.45 88888.00 2012-07-01 10:40:54.375 183 12565.33 101.25 54843.43 88888.00 2012-07-01 10:40:54.500 183 12565.33 101.30 54843.45 88888.00 2012-07-01 10:40:54.625 183 12565.40 101.28 54843.47 88888.00 2012-07-01 10:40:54.750 183 12565.42 101.28 54843.47 88888.00 2012-07-01 10:40:54.875 183 12565.48 101.28 54843.45 88888.00 2012-07-01 10:40:55.000 183 12565.52 101.28 54843.43 88888.00 2012-07-01 10:40:55.125 183 12565.52 101.28 54843.45 88888.00 2012-07-01 10:40:55.250 183 12565.50 101.28 54843.47 88888.00 2012-07-01 10:40:55.375 183 12565.52 101.28 54843.45 88888.00 2012-07-01 10:40:55.500 183 12565.48 101.33 54843.47 88888.00 2012-07-01 10:40:55.625 183 12565.48 101.33 54843.45 88888.00 2012-07-01 10:40:55.750 183 12565.42 101.30 54843.45 88888.00 2012-07-01 10:40:55.875 183 12565.38 101.30 54843.47 88888.00 2012-07-01 10:40:56.000 183 12565.35 101.28 54843.47 88888.00 2012-07-01 10:40:56.125 183 12565.33 101.28 54843.50 88888.00 2012-07-01 10:40:56.250 183 12565.30 101.28 54843.47 88888.00 2012-07-01 10:40:56.375 183 12565.33 101.30 54843.47 88888.00 2012-07-01 10:40:56.500 183 12565.33 101.33 54843.50 88888.00 2012-07-01 10:40:56.625 183 12565.33 101.33 54843.50 88888.00 2012-07-01 10:40:56.750 183 12565.33 101.28 54843.50 88888.00 2012-07-01 10:40:56.875 183 12565.35 101.28 54843.50 88888.00 2012-07-01 10:40:57.000 183 12565.38 101.30 54843.50 88888.00 2012-07-01 10:40:57.125 183 12565.38 101.28 54843.50 88888.00 2012-07-01 10:40:57.250 183 12565.35 101.25 54843.53 88888.00 2012-07-01 10:40:57.375 183 12565.35 101.25 54843.50 88888.00 2012-07-01 10:40:57.500 183 12565.27 101.22 54843.47 88888.00 2012-07-01 10:40:57.625 183 12565.25 101.20 54843.47 88888.00 2012-07-01 10:40:57.750 183 12565.25 101.20 54843.50 88888.00 2012-07-01 10:40:57.875 183 12565.27 101.20 54843.50 88888.00 2012-07-01 10:40:58.000 183 12565.27 101.20 54843.50 88888.00 2012-07-01 10:40:58.125 183 12565.27 101.20 54843.50 88888.00 2012-07-01 10:40:58.250 183 12565.27 101.15 54843.50 88888.00 2012-07-01 10:40:58.375 183 12565.33 101.17 54843.50 88888.00 2012-07-01 10:40:58.500 183 12565.35 101.12 54843.50 88888.00 2012-07-01 10:40:58.625 183 12565.35 101.12 54843.50 88888.00 2012-07-01 10:40:58.750 183 12565.35 101.08 54843.47 88888.00 2012-07-01 10:40:58.875 183 12565.30 101.10 54843.50 88888.00 2012-07-01 10:40:59.000 183 12565.23 101.08 54843.53 88888.00 2012-07-01 10:40:59.125 183 12565.25 101.08 54843.55 88888.00 2012-07-01 10:40:59.250 183 12565.20 101.00 54843.55 88888.00 2012-07-01 10:40:59.375 183 12565.17 101.03 54843.55 88888.00 2012-07-01 10:40:59.500 183 12565.12 101.00 54843.55 88888.00 2012-07-01 10:40:59.625 183 12565.10 100.97 54843.55 88888.00 2012-07-01 10:40:59.750 183 12565.17 100.95 54843.55 88888.00 2012-07-01 10:40:59.875 183 12565.23 100.92 54843.55 88888.00 2012-07-01 10:41:00.000 183 12565.17 100.90 54843.55 88888.00 2012-07-01 10:41:00.125 183 12565.15 100.88 54843.57 88888.00 2012-07-01 10:41:00.250 183 12565.15 100.85 54843.55 88888.00 2012-07-01 10:41:00.375 183 12565.12 100.85 54843.57 88888.00 2012-07-01 10:41:00.500 183 12565.10 100.83 54843.60 88888.00 2012-07-01 10:41:00.625 183 12565.10 100.83 54843.62 88888.00 2012-07-01 10:41:00.750 183 12565.10 100.80 54843.62 88888.00 2012-07-01 10:41:00.875 183 12565.12 100.75 54843.62 88888.00 2012-07-01 10:41:01.000 183 12565.10 100.75 54843.62 88888.00 2012-07-01 10:41:01.125 183 12565.12 100.70 54843.65 88888.00 2012-07-01 10:41:01.250 183 12565.10 100.67 54843.65 88888.00 2012-07-01 10:41:01.375 183 12565.05 100.65 54843.62 88888.00 2012-07-01 10:41:01.500 183 12564.98 100.62 54843.62 88888.00 2012-07-01 10:41:01.625 183 12565.00 100.58 54843.62 88888.00 2012-07-01 10:41:01.750 183 12565.00 100.62 54843.65 88888.00 2012-07-01 10:41:01.875 183 12564.95 100.62 54843.65 88888.00 2012-07-01 10:41:02.000 183 12564.92 100.60 54843.62 88888.00 2012-07-01 10:41:02.125 183 12565.00 100.55 54843.68 88888.00 2012-07-01 10:41:02.250 183 12564.95 100.55 54843.68 88888.00 2012-07-01 10:41:02.375 183 12564.98 100.58 54843.68 88888.00 2012-07-01 10:41:02.500 183 12565.00 100.55 54843.65 88888.00 2012-07-01 10:41:02.625 183 12565.02 100.55 54843.68 88888.00 2012-07-01 10:41:02.750 183 12565.00 100.55 54843.68 88888.00 2012-07-01 10:41:02.875 183 12565.00 100.55 54843.68 88888.00 2012-07-01 10:41:03.000 183 12565.00 100.58 54843.68 88888.00 2012-07-01 10:41:03.125 183 12565.00 100.58 54843.70 88888.00 2012-07-01 10:41:03.250 183 12565.02 100.53 54843.68 88888.00 2012-07-01 10:41:03.375 183 12565.05 100.53 54843.68 88888.00 2012-07-01 10:41:03.500 183 12565.05 100.53 54843.68 88888.00 2012-07-01 10:41:03.625 183 12565.08 100.50 54843.70 88888.00 2012-07-01 10:41:03.750 183 12565.02 100.50 54843.70 88888.00 2012-07-01 10:41:03.875 183 12565.05 100.55 54843.72 88888.00 2012-07-01 10:41:04.000 183 12565.15 100.53 54843.70 88888.00 2012-07-01 10:41:04.125 183 12565.20 100.55 54843.70 88888.00 2012-07-01 10:41:04.250 183 12565.12 100.55 54843.70 88888.00 2012-07-01 10:41:04.375 183 12565.12 100.55 54843.70 88888.00 2012-07-01 10:41:04.500 183 12565.10 100.58 54843.68 88888.00 2012-07-01 10:41:04.625 183 12565.12 100.58 54843.68 88888.00 2012-07-01 10:41:04.750 183 12565.15 100.58 54843.68 88888.00 2012-07-01 10:41:04.875 183 12565.20 100.62 54843.68 88888.00 2012-07-01 10:41:05.000 183 12565.27 100.60 54843.65 88888.00 2012-07-01 10:41:05.125 183 12565.35 100.60 54843.68 88888.00 2012-07-01 10:41:05.250 183 12565.38 100.62 54843.68 88888.00 2012-07-01 10:41:05.375 183 12565.50 100.65 54843.68 88888.00 2012-07-01 10:41:05.500 183 12565.58 100.70 54843.68 88888.00 2012-07-01 10:41:05.625 183 12565.58 100.72 54843.62 88888.00 2012-07-01 10:41:05.750 183 12565.48 100.72 54843.62 88888.00 2012-07-01 10:41:05.875 183 12565.50 100.72 54843.65 88888.00 2012-07-01 10:41:06.000 183 12565.58 100.72 54843.62 88888.00 2012-07-01 10:41:06.125 183 12565.55 100.72 54843.65 88888.00 2012-07-01 10:41:06.250 183 12565.52 100.75 54843.65 88888.00 2012-07-01 10:41:06.375 183 12565.58 100.80 54843.65 88888.00 2012-07-01 10:41:06.500 183 12565.60 100.83 54843.62 88888.00 2012-07-01 10:41:06.625 183 12565.60 100.83 54843.62 88888.00 2012-07-01 10:41:06.750 183 12565.67 100.85 54843.65 88888.00 2012-07-01 10:41:06.875 183 12565.70 100.85 54843.68 88888.00 2012-07-01 10:41:07.000 183 12565.67 100.83 54843.65 88888.00 2012-07-01 10:41:07.125 183 12565.65 100.85 54843.65 88888.00 2012-07-01 10:41:07.250 183 12565.60 100.85 54843.65 88888.00 2012-07-01 10:41:07.375 183 12565.65 100.83 54843.70 88888.00 2012-07-01 10:41:07.500 183 12565.62 100.85 54843.68 88888.00 2012-07-01 10:41:07.625 183 12565.58 100.85 54843.62 88888.00 2012-07-01 10:41:07.750 183 12565.55 100.88 54843.65 88888.00 2012-07-01 10:41:07.875 183 12565.60 100.90 54843.70 88888.00 2012-07-01 10:41:08.000 183 12565.67 100.88 54843.70 88888.00 2012-07-01 10:41:08.125 183 12565.65 100.85 54843.68 88888.00 2012-07-01 10:41:08.250 183 12565.62 100.88 54843.70 88888.00 2012-07-01 10:41:08.375 183 12565.67 100.92 54843.70 88888.00 2012-07-01 10:41:08.500 183 12565.70 100.92 54843.68 88888.00 2012-07-01 10:41:08.625 183 12565.70 100.92 54843.70 88888.00 2012-07-01 10:41:08.750 183 12565.67 100.92 54843.68 88888.00 2012-07-01 10:41:08.875 183 12565.73 100.92 54843.68 88888.00 2012-07-01 10:41:09.000 183 12565.73 100.95 54843.70 88888.00 2012-07-01 10:41:09.125 183 12565.67 100.97 54843.72 88888.00 2012-07-01 10:41:09.250 183 12565.67 100.95 54843.75 88888.00 2012-07-01 10:41:09.375 183 12565.70 100.95 54843.68 88888.00 2012-07-01 10:41:09.500 183 12565.75 100.97 54843.70 88888.00 2012-07-01 10:41:09.625 183 12565.77 101.00 54843.70 88888.00 2012-07-01 10:41:09.750 183 12565.83 101.03 54843.72 88888.00 2012-07-01 10:41:09.875 183 12565.80 101.03 54843.72 88888.00 2012-07-01 10:41:10.000 183 12565.77 101.05 54843.68 88888.00 2012-07-01 10:41:10.125 183 12565.80 101.00 54843.68 88888.00 2012-07-01 10:41:10.250 183 12565.77 100.97 54843.75 88888.00 2012-07-01 10:41:10.375 183 12565.75 100.97 54843.72 88888.00 2012-07-01 10:41:10.500 183 12565.73 100.95 54843.75 88888.00 2012-07-01 10:41:10.625 183 12565.70 100.92 54843.72 88888.00 2012-07-01 10:41:10.750 183 12565.65 100.90 54843.72 88888.00 2012-07-01 10:41:10.875 183 12565.65 100.88 54843.72 88888.00 2012-07-01 10:41:11.000 183 12565.62 100.88 54843.72 88888.00 2012-07-01 10:41:11.125 183 12565.58 100.80 54843.78 88888.00 2012-07-01 10:41:11.250 183 12565.50 100.80 54843.78 88888.00 2012-07-01 10:41:11.375 183 12565.52 100.80 54843.80 88888.00 2012-07-01 10:41:11.500 183 12565.55 100.75 54843.82 88888.00 2012-07-01 10:41:11.625 183 12565.55 100.70 54843.80 88888.00 2012-07-01 10:41:11.750 183 12565.48 100.67 54843.80 88888.00 2012-07-01 10:41:11.875 183 12565.45 100.65 54843.82 88888.00 2012-07-01 10:41:12.000 183 12565.45 100.62 54843.82 88888.00 2012-07-01 10:41:12.125 183 12565.48 100.58 54843.85 88888.00 2012-07-01 10:41:12.250 183 12565.48 100.50 54843.85 88888.00 2012-07-01 10:41:12.375 183 12565.52 100.45 54843.82 88888.00 2012-07-01 10:41:12.500 183 12565.55 100.45 54843.82 88888.00 2012-07-01 10:41:12.625 183 12565.55 100.40 54843.82 88888.00 2012-07-01 10:41:12.750 183 12565.52 100.40 54843.88 88888.00 2012-07-01 10:41:12.875 183 12565.50 100.35 54843.88 88888.00 2012-07-01 10:41:13.000 183 12565.50 100.30 54843.88 88888.00 2012-07-01 10:41:13.125 183 12565.55 100.28 54843.88 88888.00 2012-07-01 10:41:13.250 183 12565.55 100.20 54843.88 88888.00 2012-07-01 10:41:13.375 183 12565.55 100.20 54843.88 88888.00 2012-07-01 10:41:13.500 183 12565.55 100.20 54843.90 88888.00 2012-07-01 10:41:13.625 183 12565.60 100.17 54843.88 88888.00 2012-07-01 10:41:13.750 183 12565.62 100.15 54843.88 88888.00 2012-07-01 10:41:13.875 183 12565.60 100.15 54843.90 88888.00 2012-07-01 10:41:14.000 183 12565.60 100.10 54843.88 88888.00 2012-07-01 10:41:14.125 183 12565.62 100.05 54843.90 88888.00 2012-07-01 10:41:14.250 183 12565.65 100.05 54843.90 88888.00 2012-07-01 10:41:14.375 183 12565.67 100.03 54843.88 88888.00 2012-07-01 10:41:14.500 183 12565.65 100.03 54843.90 88888.00 2012-07-01 10:41:14.625 183 12565.67 100.03 54843.93 88888.00 2012-07-01 10:41:14.750 183 12565.67 100.00 54843.90 88888.00 2012-07-01 10:41:14.875 183 12565.65 100.00 54843.93 88888.00 2012-07-01 10:41:15.000 183 12565.70 100.00 54843.93 88888.00 2012-07-01 10:41:15.125 183 12565.75 100.00 54843.93 88888.00 2012-07-01 10:41:15.250 183 12565.73 99.97 54843.95 88888.00 2012-07-01 10:41:15.375 183 12565.77 99.97 54843.95 88888.00 2012-07-01 10:41:15.500 183 12565.80 100.00 54843.97 88888.00 2012-07-01 10:41:15.625 183 12565.80 100.00 54843.95 88888.00 2012-07-01 10:41:15.750 183 12565.77 99.97 54843.95 88888.00 2012-07-01 10:41:15.875 183 12565.75 99.97 54843.95 88888.00 2012-07-01 10:41:16.000 183 12565.75 99.97 54843.97 88888.00 2012-07-01 10:41:16.125 183 12565.83 100.00 54843.95 88888.00 2012-07-01 10:41:16.250 183 12565.75 100.00 54843.97 88888.00 2012-07-01 10:41:16.375 183 12565.80 99.97 54843.97 88888.00 2012-07-01 10:41:16.500 183 12565.75 99.97 54843.97 88888.00 2012-07-01 10:41:16.625 183 12565.73 99.97 54843.95 88888.00 2012-07-01 10:41:16.750 183 12565.73 99.97 54843.95 88888.00 2012-07-01 10:41:16.875 183 12565.73 99.97 54843.97 88888.00 2012-07-01 10:41:17.000 183 12565.77 100.00 54843.95 88888.00 2012-07-01 10:41:17.125 183 12565.80 100.00 54843.97 88888.00 2012-07-01 10:41:17.250 183 12565.80 100.03 54844.00 88888.00 2012-07-01 10:41:17.375 183 12565.73 100.03 54844.00 88888.00 2012-07-01 10:41:17.500 183 12565.67 100.00 54844.03 88888.00 2012-07-01 10:41:17.625 183 12565.67 100.00 54844.00 88888.00 2012-07-01 10:41:17.750 183 12565.65 100.00 54844.03 88888.00 2012-07-01 10:41:17.875 183 12565.67 99.97 54844.03 88888.00 2012-07-01 10:41:18.000 183 12565.70 99.95 54844.00 88888.00 2012-07-01 10:41:18.125 183 12565.67 99.95 54844.00 88888.00 2012-07-01 10:41:18.250 183 12565.70 99.92 54844.03 88888.00 2012-07-01 10:41:18.375 183 12565.85 99.92 54844.00 88888.00 2012-07-01 10:41:18.500 183 12565.80 99.90 54844.03 88888.00 2012-07-01 10:41:18.625 183 12565.77 99.90 54844.05 88888.00 2012-07-01 10:41:18.750 183 12565.77 99.90 54844.05 88888.00 2012-07-01 10:41:18.875 183 12565.85 99.88 54844.05 88888.00 2012-07-01 10:41:19.000 183 12565.85 99.90 54844.05 88888.00 2012-07-01 10:41:19.125 183 12565.80 99.90 54844.05 88888.00 2012-07-01 10:41:19.250 183 12565.75 99.88 54844.05 88888.00 2012-07-01 10:41:19.375 183 12565.83 99.90 54844.05 88888.00 2012-07-01 10:41:19.500 183 12565.83 99.85 54844.07 88888.00 2012-07-01 10:41:19.625 183 12565.80 99.83 54844.03 88888.00 2012-07-01 10:41:19.750 183 12565.80 99.83 54844.03 88888.00 2012-07-01 10:41:19.875 183 12565.83 99.85 54844.05 88888.00 2012-07-01 10:41:20.000 183 12565.80 99.83 54844.03 88888.00 2012-07-01 10:41:20.125 183 12565.80 99.83 54844.03 88888.00 2012-07-01 10:41:20.250 183 12565.83 99.83 54844.07 88888.00 2012-07-01 10:41:20.375 183 12565.83 99.83 54844.05 88888.00 2012-07-01 10:41:20.500 183 12565.83 99.83 54844.05 88888.00 2012-07-01 10:41:20.625 183 12565.85 99.88 54844.05 88888.00 2012-07-01 10:41:20.750 183 12565.80 99.88 54844.07 88888.00 2012-07-01 10:41:20.875 183 12565.77 99.90 54844.07 88888.00 2012-07-01 10:41:21.000 183 12565.83 99.90 54844.05 88888.00 2012-07-01 10:41:21.125 183 12565.83 99.88 54844.05 88888.00 2012-07-01 10:41:21.250 183 12565.73 99.90 54844.03 88888.00 2012-07-01 10:41:21.375 183 12565.67 99.92 54844.05 88888.00 2012-07-01 10:41:21.500 183 12565.70 99.92 54844.07 88888.00 2012-07-01 10:41:21.625 183 12565.73 99.95 54844.07 88888.00 2012-07-01 10:41:21.750 183 12565.75 99.97 54844.07 88888.00 2012-07-01 10:41:21.875 183 12565.77 100.00 54844.07 88888.00 2012-07-01 10:41:22.000 183 12565.77 99.97 54844.10 88888.00 2012-07-01 10:41:22.125 183 12565.77 99.95 54844.10 88888.00 2012-07-01 10:41:22.250 183 12565.77 99.95 54844.10 88888.00 2012-07-01 10:41:22.375 183 12565.83 99.97 54844.10 88888.00 2012-07-01 10:41:22.500 183 12565.85 99.97 54844.12 88888.00 2012-07-01 10:41:22.625 183 12565.85 99.97 54844.12 88888.00 2012-07-01 10:41:22.750 183 12565.88 99.97 54844.10 88888.00 2012-07-01 10:41:22.875 183 12565.88 99.97 54844.10 88888.00 2012-07-01 10:41:23.000 183 12565.85 99.95 54844.10 88888.00 2012-07-01 10:41:23.125 183 12565.80 99.95 54844.10 88888.00 2012-07-01 10:41:23.250 183 12565.80 99.95 54844.10 88888.00 2012-07-01 10:41:23.375 183 12565.95 100.00 54844.10 88888.00 2012-07-01 10:41:23.500 183 12565.95 100.00 54844.07 88888.00 2012-07-01 10:41:23.625 183 12565.98 99.97 54844.07 88888.00 2012-07-01 10:41:23.750 183 12566.00 99.97 54844.07 88888.00 2012-07-01 10:41:23.875 183 12566.00 100.00 54844.10 88888.00 2012-07-01 10:41:24.000 183 12565.98 100.00 54844.10 88888.00 2012-07-01 10:41:24.125 183 12565.98 100.05 54844.10 88888.00 2012-07-01 10:41:24.250 183 12565.98 100.03 54844.12 88888.00 2012-07-01 10:41:24.375 183 12566.00 100.00 54844.07 88888.00 2012-07-01 10:41:24.500 183 12566.08 99.97 54844.10 88888.00 2012-07-01 10:41:24.625 183 12566.10 100.00 54844.15 88888.00 2012-07-01 10:41:24.750 183 12566.10 100.00 54844.18 88888.00 2012-07-01 10:41:24.875 183 12566.08 100.03 54844.18 88888.00 2012-07-01 10:41:25.000 183 12566.08 100.05 54844.12 88888.00 2012-07-01 10:41:25.125 183 12566.05 100.03 54844.12 88888.00 2012-07-01 10:41:25.250 183 12566.02 100.05 54844.12 88888.00 2012-07-01 10:41:25.375 183 12566.02 100.10 54844.12 88888.00 2012-07-01 10:41:25.500 183 12566.05 100.12 54844.12 88888.00 2012-07-01 10:41:25.625 183 12566.05 100.10 54844.12 88888.00 2012-07-01 10:41:25.750 183 12566.02 100.12 54844.15 88888.00 2012-07-01 10:41:25.875 183 12565.95 100.15 54844.15 88888.00 2012-07-01 10:41:26.000 183 12565.98 100.17 54844.12 88888.00 2012-07-01 10:41:26.125 183 12565.95 100.20 54844.18 88888.00 2012-07-01 10:41:26.250 183 12565.95 100.22 54844.15 88888.00 2012-07-01 10:41:26.375 183 12566.00 100.25 54844.15 88888.00 2012-07-01 10:41:26.500 183 12566.02 100.22 54844.12 88888.00 2012-07-01 10:41:26.625 183 12566.00 100.22 54844.12 88888.00 2012-07-01 10:41:26.750 183 12566.00 100.25 54844.12 88888.00 2012-07-01 10:41:26.875 183 12565.95 100.25 54844.12 88888.00 2012-07-01 10:41:27.000 183 12566.00 100.30 54844.12 88888.00 2012-07-01 10:41:27.125 183 12565.95 100.28 54844.15 88888.00 2012-07-01 10:41:27.250 183 12565.85 100.25 54844.15 88888.00 2012-07-01 10:41:27.375 183 12565.88 100.28 54844.12 88888.00 2012-07-01 10:41:27.500 183 12565.80 100.33 54844.15 88888.00 2012-07-01 10:41:27.625 183 12565.77 100.33 54844.15 88888.00 2012-07-01 10:41:27.750 183 12565.83 100.35 54844.15 88888.00 2012-07-01 10:41:27.875 183 12565.88 100.33 54844.15 88888.00 2012-07-01 10:41:28.000 183 12565.90 100.30 54844.15 88888.00 2012-07-01 10:41:28.125 183 12565.90 100.33 54844.18 88888.00 2012-07-01 10:41:28.250 183 12565.88 100.33 54844.15 88888.00 2012-07-01 10:41:28.375 183 12565.85 100.28 54844.12 88888.00 2012-07-01 10:41:28.500 183 12565.85 100.25 54844.15 88888.00 2012-07-01 10:41:28.625 183 12565.90 100.28 54844.18 88888.00 2012-07-01 10:41:28.750 183 12565.98 100.25 54844.18 88888.00 2012-07-01 10:41:28.875 183 12565.92 100.25 54844.20 88888.00 2012-07-01 10:41:29.000 183 12565.90 100.25 54844.20 88888.00 2012-07-01 10:41:29.125 183 12565.83 100.25 54844.18 88888.00 2012-07-01 10:41:29.250 183 12565.77 100.22 54844.18 88888.00 2012-07-01 10:41:29.375 183 12565.80 100.22 54844.18 88888.00 2012-07-01 10:41:29.500 183 12565.88 100.22 54844.18 88888.00 2012-07-01 10:41:29.625 183 12565.85 100.20 54844.20 88888.00 2012-07-01 10:41:29.750 183 12565.77 100.17 54844.18 88888.00 2012-07-01 10:41:29.875 183 12565.75 100.17 54844.18 88888.00 2012-07-01 10:41:30.000 183 12565.70 100.15 54844.18 88888.00 2012-07-01 10:41:30.125 183 12565.77 100.12 54844.18 88888.00 2012-07-01 10:41:30.250 183 12565.80 100.17 54844.18 88888.00 2012-07-01 10:41:30.375 183 12565.83 100.17 54844.20 88888.00 2012-07-01 10:41:30.500 183 12565.83 100.15 54844.18 88888.00 2012-07-01 10:41:30.625 183 12565.90 100.10 54844.15 88888.00 2012-07-01 10:41:30.750 183 12565.90 100.10 54844.18 88888.00 2012-07-01 10:41:30.875 183 12565.88 100.08 54844.15 88888.00 2012-07-01 10:41:31.000 183 12565.90 100.08 54844.12 88888.00 2012-07-01 10:41:31.125 183 12565.92 100.10 54844.15 88888.00 2012-07-01 10:41:31.250 183 12565.88 100.10 54844.18 88888.00 2012-07-01 10:41:31.375 183 12565.92 100.10 54844.18 88888.00 2012-07-01 10:41:31.500 183 12565.92 100.10 54844.20 88888.00 2012-07-01 10:41:31.625 183 12565.95 100.08 54844.15 88888.00 2012-07-01 10:41:31.750 183 12565.95 100.08 54844.12 88888.00 2012-07-01 10:41:31.875 183 12566.02 100.12 54844.15 88888.00 2012-07-01 10:41:32.000 183 12566.12 100.10 54844.15 88888.00 2012-07-01 10:41:32.125 183 12566.15 100.12 54844.15 88888.00 2012-07-01 10:41:32.250 183 12566.17 100.10 54844.12 88888.00 2012-07-01 10:41:32.375 183 12566.30 100.10 54844.12 88888.00 2012-07-01 10:41:32.500 183 12566.33 100.15 54844.15 88888.00 2012-07-01 10:41:32.625 183 12566.35 100.15 54844.12 88888.00 2012-07-01 10:41:32.750 183 12566.30 100.17 54844.12 88888.00 2012-07-01 10:41:32.875 183 12566.30 100.17 54844.12 88888.00 2012-07-01 10:41:33.000 183 12566.33 100.15 54844.12 88888.00 2012-07-01 10:41:33.125 183 12566.38 100.15 54844.10 88888.00 2012-07-01 10:41:33.250 183 12566.40 100.17 54844.10 88888.00 2012-07-01 10:41:33.375 183 12566.40 100.20 54844.12 88888.00 2012-07-01 10:41:33.500 183 12566.42 100.22 54844.10 88888.00 2012-07-01 10:41:33.625 183 12566.40 100.22 54844.10 88888.00 2012-07-01 10:41:33.750 183 12566.38 100.28 54844.07 88888.00 2012-07-01 10:41:33.875 183 12566.38 100.30 54844.10 88888.00 2012-07-01 10:41:34.000 183 12566.40 100.28 54844.10 88888.00 2012-07-01 10:41:34.125 183 12566.40 100.28 54844.12 88888.00 2012-07-01 10:41:34.250 183 12566.40 100.28 54844.10 88888.00 2012-07-01 10:41:34.375 183 12566.40 100.33 54844.07 88888.00 2012-07-01 10:41:34.500 183 12566.35 100.35 54844.12 88888.00 2012-07-01 10:41:34.625 183 12566.33 100.30 54844.10 88888.00 2012-07-01 10:41:34.750 183 12566.33 100.30 54844.10 88888.00 2012-07-01 10:41:34.875 183 12566.27 100.25 54844.10 88888.00 2012-07-01 10:41:35.000 183 12566.30 100.33 54844.07 88888.00 2012-07-01 10:41:35.125 183 12566.30 100.38 54844.10 88888.00 2012-07-01 10:41:35.250 183 12566.27 100.33 54844.10 88888.00 2012-07-01 10:41:35.375 183 12566.25 100.28 54844.07 88888.00 2012-07-01 10:41:35.500 183 12566.17 100.30 54844.10 88888.00 2012-07-01 10:41:35.625 183 12566.23 100.38 54844.10 88888.00 2012-07-01 10:41:35.750 183 12566.30 100.40 54844.15 88888.00 2012-07-01 10:41:35.875 183 12566.27 100.40 54844.12 88888.00 2012-07-01 10:41:36.000 183 12566.23 100.35 54844.07 88888.00 2012-07-01 10:41:36.125 183 12566.17 100.30 54844.12 88888.00 2012-07-01 10:41:36.250 183 12566.12 100.30 54844.15 88888.00 2012-07-01 10:41:36.375 183 12566.15 100.30 54844.12 88888.00 2012-07-01 10:41:36.500 183 12566.15 100.30 54844.12 88888.00 2012-07-01 10:41:36.625 183 12566.12 100.25 54844.12 88888.00 2012-07-01 10:41:36.750 183 12566.10 100.25 54844.12 88888.00 2012-07-01 10:41:36.875 183 12566.08 100.25 54844.12 88888.00 2012-07-01 10:41:37.000 183 12566.12 100.22 54844.10 88888.00 2012-07-01 10:41:37.125 183 12566.08 100.17 54844.12 88888.00 2012-07-01 10:41:37.250 183 12566.05 100.17 54844.12 88888.00 2012-07-01 10:41:37.375 183 12566.17 100.20 54844.12 88888.00 2012-07-01 10:41:37.500 183 12566.23 100.22 54844.12 88888.00 2012-07-01 10:41:37.625 183 12566.20 100.25 54844.15 88888.00 2012-07-01 10:41:37.750 183 12566.12 100.20 54844.12 88888.00 2012-07-01 10:41:37.875 183 12566.05 100.17 54844.15 88888.00 2012-07-01 10:41:38.000 183 12566.05 100.20 54844.18 88888.00 2012-07-01 10:41:38.125 183 12566.05 100.15 54844.15 88888.00 2012-07-01 10:41:38.250 183 12566.00 100.15 54844.18 88888.00 2012-07-01 10:41:38.375 183 12566.05 100.15 54844.12 88888.00 2012-07-01 10:41:38.500 183 12566.15 100.15 54844.10 88888.00 2012-07-01 10:41:38.625 183 12566.10 100.15 54844.12 88888.00 2012-07-01 10:41:38.750 183 12566.05 100.15 54844.15 88888.00 2012-07-01 10:41:38.875 183 12566.00 100.15 54844.15 88888.00 2012-07-01 10:41:39.000 183 12565.98 100.15 54844.15 88888.00 2012-07-01 10:41:39.125 183 12566.02 100.17 54844.18 88888.00 2012-07-01 10:41:39.250 183 12566.05 100.20 54844.15 88888.00 2012-07-01 10:41:39.375 183 12566.12 100.20 54844.15 88888.00 2012-07-01 10:41:39.500 183 12566.17 100.15 54844.15 88888.00 2012-07-01 10:41:39.625 183 12566.12 100.15 54844.15 88888.00 2012-07-01 10:41:39.750 183 12566.15 100.17 54844.18 88888.00 2012-07-01 10:41:39.875 183 12566.17 100.22 54844.15 88888.00 2012-07-01 10:41:40.000 183 12566.23 100.20 54844.12 88888.00 2012-07-01 10:41:40.125 183 12566.23 100.17 54844.12 88888.00 2012-07-01 10:41:40.250 183 12566.20 100.20 54844.15 88888.00 2012-07-01 10:41:40.375 183 12566.23 100.22 54844.12 88888.00 2012-07-01 10:41:40.500 183 12566.27 100.25 54844.12 88888.00 2012-07-01 10:41:40.625 183 12566.30 100.30 54844.12 88888.00 2012-07-01 10:41:40.750 183 12566.35 100.33 54844.12 88888.00 2012-07-01 10:41:40.875 183 12566.35 100.30 54844.12 88888.00 2012-07-01 10:41:41.000 183 12566.35 100.33 54844.12 88888.00 2012-07-01 10:41:41.125 183 12566.35 100.38 54844.15 88888.00 2012-07-01 10:41:41.250 183 12566.38 100.35 54844.15 88888.00 2012-07-01 10:41:41.375 183 12566.42 100.38 54844.12 88888.00 2012-07-01 10:41:41.500 183 12566.45 100.40 54844.10 88888.00 2012-07-01 10:41:41.625 183 12566.42 100.40 54844.12 88888.00 2012-07-01 10:41:41.750 183 12566.45 100.40 54844.12 88888.00 2012-07-01 10:41:41.875 183 12566.45 100.42 54844.12 88888.00 2012-07-01 10:41:42.000 183 12566.45 100.45 54844.10 88888.00 2012-07-01 10:41:42.125 183 12566.42 100.42 54844.10 88888.00 2012-07-01 10:41:42.250 183 12566.42 100.40 54844.10 88888.00 2012-07-01 10:41:42.375 183 12566.40 100.40 54844.07 88888.00 2012-07-01 10:41:42.500 183 12566.45 100.40 54844.10 88888.00 2012-07-01 10:41:42.625 183 12566.50 100.45 54844.10 88888.00 2012-07-01 10:41:42.750 183 12566.50 100.47 54844.10 88888.00 2012-07-01 10:41:42.875 183 12566.50 100.50 54844.07 88888.00 2012-07-01 10:41:43.000 183 12566.52 100.50 54844.12 88888.00 2012-07-01 10:41:43.125 183 12566.58 100.50 54844.12 88888.00 2012-07-01 10:41:43.250 183 12566.55 100.53 54844.12 88888.00 2012-07-01 10:41:43.375 183 12566.58 100.53 54844.12 88888.00 2012-07-01 10:41:43.500 183 12566.58 100.55 54844.10 88888.00 2012-07-01 10:41:43.625 183 12566.55 100.55 54844.10 88888.00 2012-07-01 10:41:43.750 183 12566.55 100.58 54844.07 88888.00 2012-07-01 10:41:43.875 183 12566.58 100.60 54844.10 88888.00 2012-07-01 10:41:44.000 183 12566.60 100.60 54844.12 88888.00 2012-07-01 10:41:44.125 183 12566.62 100.60 54844.12 88888.00 2012-07-01 10:41:44.250 183 12566.65 100.60 54844.15 88888.00 2012-07-01 10:41:44.375 183 12566.70 100.60 54844.18 88888.00 2012-07-01 10:41:44.500 183 12566.62 100.58 54844.15 88888.00 2012-07-01 10:41:44.625 183 12566.62 100.58 54844.12 88888.00 2012-07-01 10:41:44.750 183 12566.67 100.58 54844.15 88888.00 2012-07-01 10:41:44.875 183 12566.70 100.60 54844.18 88888.00 2012-07-01 10:41:45.000 183 12566.67 100.60 54844.12 88888.00 2012-07-01 10:41:45.125 183 12566.60 100.60 54844.12 88888.00 2012-07-01 10:41:45.250 183 12566.62 100.58 54844.12 88888.00 2012-07-01 10:41:45.375 183 12566.67 100.58 54844.12 88888.00 2012-07-01 10:41:45.500 183 12566.70 100.62 54844.12 88888.00 2012-07-01 10:41:45.625 183 12566.70 100.62 54844.12 88888.00 2012-07-01 10:41:45.750 183 12566.73 100.62 54844.12 88888.00 2012-07-01 10:41:45.875 183 12566.75 100.65 54844.12 88888.00 2012-07-01 10:41:46.000 183 12566.70 100.62 54844.15 88888.00 2012-07-01 10:41:46.125 183 12566.75 100.65 54844.15 88888.00 2012-07-01 10:41:46.250 183 12566.85 100.65 54844.18 88888.00 2012-07-01 10:41:46.375 183 12566.85 100.65 54844.15 88888.00 2012-07-01 10:41:46.500 183 12566.75 100.65 54844.12 88888.00 2012-07-01 10:41:46.625 183 12566.77 100.67 54844.15 88888.00 2012-07-01 10:41:46.750 183 12566.80 100.67 54844.12 88888.00 2012-07-01 10:41:46.875 183 12566.83 100.70 54844.10 88888.00 2012-07-01 10:41:47.000 183 12566.80 100.70 54844.10 88888.00 2012-07-01 10:41:47.125 183 12566.80 100.67 54844.15 88888.00 2012-07-01 10:41:47.250 183 12566.75 100.65 54844.15 88888.00 2012-07-01 10:41:47.375 183 12566.77 100.67 54844.15 88888.00 2012-07-01 10:41:47.500 183 12566.70 100.67 54844.18 88888.00 2012-07-01 10:41:47.625 183 12566.73 100.75 54844.18 88888.00 2012-07-01 10:41:47.750 183 12566.80 100.72 54844.15 88888.00 2012-07-01 10:41:47.875 183 12566.88 100.72 54844.12 88888.00 2012-07-01 10:41:48.000 183 12566.88 100.75 54844.12 88888.00 2012-07-01 10:41:48.125 183 12566.92 100.75 54844.15 88888.00 2012-07-01 10:41:48.250 183 12566.98 100.72 54844.18 88888.00 2012-07-01 10:41:48.375 183 12567.08 100.75 54844.18 88888.00 2012-07-01 10:41:48.500 183 12567.08 100.75 54844.15 88888.00 2012-07-01 10:41:48.625 183 12567.10 100.75 54844.15 88888.00 2012-07-01 10:41:48.750 183 12567.08 100.78 54844.15 88888.00 2012-07-01 10:41:48.875 183 12567.05 100.75 54844.18 88888.00 2012-07-01 10:41:49.000 183 12567.10 100.78 54844.12 88888.00 2012-07-01 10:41:49.125 183 12567.12 100.75 54844.12 88888.00 2012-07-01 10:41:49.250 183 12567.12 100.75 54844.12 88888.00 2012-07-01 10:41:49.375 183 12567.17 100.78 54844.12 88888.00 2012-07-01 10:41:49.500 183 12567.23 100.83 54844.12 88888.00 2012-07-01 10:41:49.625 183 12567.20 100.80 54844.12 88888.00 2012-07-01 10:41:49.750 183 12567.15 100.80 54844.15 88888.00 2012-07-01 10:41:49.875 183 12567.17 100.80 54844.18 88888.00 2012-07-01 10:41:50.000 183 12567.15 100.85 54844.12 88888.00 2012-07-01 10:41:50.125 183 12567.20 100.85 54844.10 88888.00 2012-07-01 10:41:50.250 183 12567.23 100.90 54844.15 88888.00 2012-07-01 10:41:50.375 183 12567.25 100.92 54844.15 88888.00 2012-07-01 10:41:50.500 183 12567.23 100.95 54844.10 88888.00 2012-07-01 10:41:50.625 183 12567.27 100.90 54844.10 88888.00 2012-07-01 10:41:50.750 183 12567.33 100.92 54844.12 88888.00 2012-07-01 10:41:50.875 183 12567.35 100.92 54844.12 88888.00 2012-07-01 10:41:51.000 183 12567.38 100.95 54844.10 88888.00 2012-07-01 10:41:51.125 183 12567.42 100.95 54844.12 88888.00 2012-07-01 10:41:51.250 183 12567.45 100.95 54844.15 88888.00 2012-07-01 10:41:51.375 183 12567.48 100.95 54844.12 88888.00 2012-07-01 10:41:51.500 183 12567.45 100.95 54844.15 88888.00 2012-07-01 10:41:51.625 183 12567.45 100.92 54844.15 88888.00 2012-07-01 10:41:51.750 183 12567.48 100.95 54844.12 88888.00 2012-07-01 10:41:51.875 183 12567.50 100.95 54844.12 88888.00 2012-07-01 10:41:52.000 183 12567.55 100.90 54844.10 88888.00 2012-07-01 10:41:52.125 183 12567.50 100.90 54844.10 88888.00 2012-07-01 10:41:52.250 183 12567.48 100.92 54844.10 88888.00 2012-07-01 10:41:52.375 183 12567.50 100.90 54844.12 88888.00 2012-07-01 10:41:52.500 183 12567.55 100.92 54844.15 88888.00 2012-07-01 10:41:52.625 183 12567.55 100.90 54844.20 88888.00 2012-07-01 10:41:52.750 183 12567.50 100.88 54844.18 88888.00 2012-07-01 10:41:52.875 183 12567.52 100.90 54844.18 88888.00 2012-07-01 10:41:53.000 183 12567.55 100.95 54844.18 88888.00 2012-07-01 10:41:53.125 183 12567.58 100.90 54844.12 88888.00 2012-07-01 10:41:53.250 183 12567.55 100.88 54844.12 88888.00 2012-07-01 10:41:53.375 183 12567.50 100.88 54844.12 88888.00 2012-07-01 10:41:53.500 183 12567.45 100.88 54844.15 88888.00 2012-07-01 10:41:53.625 183 12567.48 100.85 54844.18 88888.00 2012-07-01 10:41:53.750 183 12567.50 100.83 54844.15 88888.00 2012-07-01 10:41:53.875 183 12567.48 100.85 54844.18 88888.00 2012-07-01 10:41:54.000 183 12567.42 100.88 54844.18 88888.00 2012-07-01 10:41:54.125 183 12567.42 100.90 54844.18 88888.00 2012-07-01 10:41:54.250 183 12567.42 100.85 54844.20 88888.00 2012-07-01 10:41:54.375 183 12567.48 100.85 54844.22 88888.00 2012-07-01 10:41:54.500 183 12567.48 100.85 54844.20 88888.00 2012-07-01 10:41:54.625 183 12567.42 100.83 54844.20 88888.00 2012-07-01 10:41:54.750 183 12567.40 100.85 54844.20 88888.00 2012-07-01 10:41:54.875 183 12567.38 100.83 54844.20 88888.00 2012-07-01 10:41:55.000 183 12567.38 100.83 54844.18 88888.00 2012-07-01 10:41:55.125 183 12567.45 100.80 54844.18 88888.00 2012-07-01 10:41:55.250 183 12567.48 100.78 54844.18 88888.00 2012-07-01 10:41:55.375 183 12567.48 100.78 54844.18 88888.00 2012-07-01 10:41:55.500 183 12567.48 100.80 54844.20 88888.00 2012-07-01 10:41:55.625 183 12567.48 100.80 54844.18 88888.00 2012-07-01 10:41:55.750 183 12567.55 100.80 54844.20 88888.00 2012-07-01 10:41:55.875 183 12567.60 100.80 54844.18 88888.00 2012-07-01 10:41:56.000 183 12567.58 100.80 54844.20 88888.00 2012-07-01 10:41:56.125 183 12567.58 100.78 54844.22 88888.00 2012-07-01 10:41:56.250 183 12567.58 100.80 54844.22 88888.00 2012-07-01 10:41:56.375 183 12567.60 100.83 54844.20 88888.00 2012-07-01 10:41:56.500 183 12567.60 100.88 54844.22 88888.00 2012-07-01 10:41:56.625 183 12567.67 100.85 54844.20 88888.00 2012-07-01 10:41:56.750 183 12567.67 100.85 54844.22 88888.00 2012-07-01 10:41:56.875 183 12567.65 100.80 54844.20 88888.00 2012-07-01 10:41:57.000 183 12567.67 100.80 54844.18 88888.00 2012-07-01 10:41:57.125 183 12567.73 100.83 54844.22 88888.00 2012-07-01 10:41:57.250 183 12567.75 100.83 54844.18 88888.00 2012-07-01 10:41:57.375 183 12567.80 100.83 54844.18 88888.00 2012-07-01 10:41:57.500 183 12567.85 100.83 54844.18 88888.00 2012-07-01 10:41:57.625 183 12567.75 100.80 54844.18 88888.00 2012-07-01 10:41:57.750 183 12567.70 100.83 54844.18 88888.00 2012-07-01 10:41:57.875 183 12567.73 100.83 54844.20 88888.00 2012-07-01 10:41:58.000 183 12567.75 100.83 54844.15 88888.00 2012-07-01 10:41:58.125 183 12567.75 100.85 54844.18 88888.00 2012-07-01 10:41:58.250 183 12567.77 100.85 54844.20 88888.00 2012-07-01 10:41:58.375 183 12567.80 100.85 54844.18 88888.00 2012-07-01 10:41:58.500 183 12567.88 100.85 54844.18 88888.00 2012-07-01 10:41:58.625 183 12567.95 100.88 54844.18 88888.00 2012-07-01 10:41:58.750 183 12567.95 100.88 54844.18 88888.00 2012-07-01 10:41:58.875 183 12567.90 100.85 54844.18 88888.00 2012-07-01 10:41:59.000 183 12567.88 100.85 54844.18 88888.00 2012-07-01 10:41:59.125 183 12567.85 100.88 54844.22 88888.00 2012-07-01 10:41:59.250 183 12567.85 100.85 54844.22 88888.00 2012-07-01 10:41:59.375 183 12567.90 100.85 54844.20 88888.00 2012-07-01 10:41:59.500 183 12567.88 100.83 54844.18 88888.00 2012-07-01 10:41:59.625 183 12567.88 100.85 54844.18 88888.00 2012-07-01 10:41:59.750 183 12567.88 100.85 54844.25 88888.00 2012-07-01 10:41:59.875 183 12567.85 100.83 54844.25 88888.00 2012-07-01 10:42:00.000 183 12567.85 100.80 54844.22 88888.00 2012-07-01 10:42:00.125 183 12567.85 100.78 54844.25 88888.00 2012-07-01 10:42:00.250 183 12567.77 100.72 54844.25 88888.00 2012-07-01 10:42:00.375 183 12567.73 100.70 54844.20 88888.00 2012-07-01 10:42:00.500 183 12567.67 100.72 54844.22 88888.00 2012-07-01 10:42:00.625 183 12567.60 100.70 54844.28 88888.00 2012-07-01 10:42:00.750 183 12567.60 100.70 54844.30 88888.00 2012-07-01 10:42:00.875 183 12567.60 100.65 54844.28 88888.00 2012-07-01 10:42:01.000 183 12567.65 100.60 54844.25 88888.00 2012-07-01 10:42:01.125 183 12567.65 100.58 54844.25 88888.00 2012-07-01 10:42:01.250 183 12567.55 100.50 54844.28 88888.00 2012-07-01 10:42:01.375 183 12567.58 100.47 54844.25 88888.00 2012-07-01 10:42:01.500 183 12567.62 100.47 54844.28 88888.00 2012-07-01 10:42:01.625 183 12567.62 100.47 54844.28 88888.00 2012-07-01 10:42:01.750 183 12567.62 100.45 54844.25 88888.00 2012-07-01 10:42:01.875 183 12567.65 100.40 54844.30 88888.00 2012-07-01 10:42:02.000 183 12567.65 100.40 54844.28 88888.00 2012-07-01 10:42:02.125 183 12567.65 100.35 54844.30 88888.00 2012-07-01 10:42:02.250 183 12567.65 100.33 54844.30 88888.00 2012-07-01 10:42:02.375 183 12567.70 100.30 54844.30 88888.00 2012-07-01 10:42:02.500 183 12567.73 100.30 54844.30 88888.00 2012-07-01 10:42:02.625 183 12567.75 100.30 54844.32 88888.00 2012-07-01 10:42:02.750 183 12567.70 100.28 54844.30 88888.00 2012-07-01 10:42:02.875 183 12567.65 100.25 54844.32 88888.00 2012-07-01 10:42:03.000 183 12567.70 100.25 54844.35 88888.00 2012-07-01 10:42:03.125 183 12567.83 100.20 54844.38 88888.00 2012-07-01 10:42:03.250 183 12567.77 100.15 54844.38 88888.00 2012-07-01 10:42:03.375 183 12567.67 100.12 54844.38 88888.00 2012-07-01 10:42:03.500 183 12567.62 100.10 54844.43 88888.00 2012-07-01 10:42:03.625 183 12567.60 100.08 54844.40 88888.00 2012-07-01 10:42:03.750 183 12567.65 100.03 54844.43 88888.00 2012-07-01 10:42:03.875 183 12567.73 100.03 54844.43 88888.00 2012-07-01 10:42:04.000 183 12567.67 99.97 54844.40 88888.00 2012-07-01 10:42:04.125 183 12567.67 99.97 54844.45 88888.00 2012-07-01 10:42:04.250 183 12567.60 99.95 54844.45 88888.00 2012-07-01 10:42:04.375 183 12567.55 99.92 54844.47 88888.00 2012-07-01 10:42:04.500 183 12567.48 99.88 54844.45 88888.00 2012-07-01 10:42:04.625 183 12567.48 99.85 54844.45 88888.00 2012-07-01 10:42:04.750 183 12567.48 99.83 54844.45 88888.00 2012-07-01 10:42:04.875 183 12567.52 99.80 54844.45 88888.00 2012-07-01 10:42:05.000 183 12567.50 99.72 54844.45 88888.00 2012-07-01 10:42:05.125 183 12567.45 99.70 54844.47 88888.00 2012-07-01 10:42:05.250 183 12567.40 99.67 54844.53 88888.00 2012-07-01 10:42:05.375 183 12567.42 99.67 54844.50 88888.00 2012-07-01 10:42:05.500 183 12567.48 99.62 54844.53 88888.00 2012-07-01 10:42:05.625 183 12567.48 99.60 54844.53 88888.00 2012-07-01 10:42:05.750 183 12567.48 99.58 54844.50 88888.00 2012-07-01 10:42:05.875 183 12567.42 99.58 54844.53 88888.00 2012-07-01 10:42:06.000 183 12567.45 99.55 54844.55 88888.00 2012-07-01 10:42:06.125 183 12567.48 99.53 54844.55 88888.00 2012-07-01 10:42:06.250 183 12567.48 99.47 54844.57 88888.00 2012-07-01 10:42:06.375 183 12567.52 99.45 54844.60 88888.00 2012-07-01 10:42:06.500 183 12567.52 99.42 54844.57 88888.00 2012-07-01 10:42:06.625 183 12567.52 99.40 54844.57 88888.00 2012-07-01 10:42:06.750 183 12567.52 99.42 54844.57 88888.00 2012-07-01 10:42:06.875 183 12567.52 99.40 54844.55 88888.00 2012-07-01 10:42:07.000 183 12567.52 99.38 54844.55 88888.00 2012-07-01 10:42:07.125 183 12567.52 99.35 54844.57 88888.00 2012-07-01 10:42:07.250 183 12567.42 99.33 54844.62 88888.00 2012-07-01 10:42:07.375 183 12567.48 99.30 54844.60 88888.00 2012-07-01 10:42:07.500 183 12567.52 99.28 54844.62 88888.00 2012-07-01 10:42:07.625 183 12567.55 99.28 54844.65 88888.00 2012-07-01 10:42:07.750 183 12567.55 99.30 54844.62 88888.00 2012-07-01 10:42:07.875 183 12567.58 99.25 54844.62 88888.00 2012-07-01 10:42:08.000 183 12567.48 99.22 54844.65 88888.00 2012-07-01 10:42:08.125 183 12567.45 99.22 54844.68 88888.00 2012-07-01 10:42:08.250 183 12567.45 99.20 54844.68 88888.00 2012-07-01 10:42:08.375 183 12567.50 99.17 54844.68 88888.00 2012-07-01 10:42:08.500 183 12567.45 99.17 54844.70 88888.00 2012-07-01 10:42:08.625 183 12567.42 99.17 54844.70 88888.00 2012-07-01 10:42:08.750 183 12567.45 99.20 54844.70 88888.00 2012-07-01 10:42:08.875 183 12567.48 99.20 54844.68 88888.00 2012-07-01 10:42:09.000 183 12567.42 99.15 54844.65 88888.00 2012-07-01 10:42:09.125 183 12567.40 99.12 54844.65 88888.00 2012-07-01 10:42:09.250 183 12567.45 99.12 54844.68 88888.00 2012-07-01 10:42:09.375 183 12567.50 99.12 54844.70 88888.00 2012-07-01 10:42:09.500 183 12567.48 99.12 54844.72 88888.00 2012-07-01 10:42:09.625 183 12567.48 99.12 54844.70 88888.00 2012-07-01 10:42:09.750 183 12567.45 99.12 54844.72 88888.00 2012-07-01 10:42:09.875 183 12567.42 99.12 54844.72 88888.00 2012-07-01 10:42:10.000 183 12567.42 99.12 54844.72 88888.00 2012-07-01 10:42:10.125 183 12567.48 99.12 54844.72 88888.00 2012-07-01 10:42:10.250 183 12567.45 99.08 54844.75 88888.00 2012-07-01 10:42:10.375 183 12567.48 99.10 54844.75 88888.00 2012-07-01 10:42:10.500 183 12567.50 99.12 54844.75 88888.00 2012-07-01 10:42:10.625 183 12567.50 99.05 54844.80 88888.00 2012-07-01 10:42:10.750 183 12567.48 99.03 54844.78 88888.00 2012-07-01 10:42:10.875 183 12567.48 99.05 54844.78 88888.00 2012-07-01 10:42:11.000 183 12567.45 99.03 54844.80 88888.00 2012-07-01 10:42:11.125 183 12567.45 99.00 54844.78 88888.00 2012-07-01 10:42:11.250 183 12567.42 98.97 54844.80 88888.00 2012-07-01 10:42:11.375 183 12567.45 99.00 54844.82 88888.00 2012-07-01 10:42:11.500 183 12567.38 99.00 54844.82 88888.00 2012-07-01 10:42:11.625 183 12567.33 98.95 54844.80 88888.00 2012-07-01 10:42:11.750 183 12567.33 98.95 54844.80 88888.00 2012-07-01 10:42:11.875 183 12567.33 98.95 54844.80 88888.00 2012-07-01 10:42:12.000 183 12567.35 98.92 54844.82 88888.00 2012-07-01 10:42:12.125 183 12567.38 98.92 54844.85 88888.00 2012-07-01 10:42:12.250 183 12567.38 98.88 54844.85 88888.00 2012-07-01 10:42:12.375 183 12567.38 98.85 54844.85 88888.00 2012-07-01 10:42:12.500 183 12567.35 98.85 54844.85 88888.00 2012-07-01 10:42:12.625 183 12567.35 98.80 54844.88 88888.00 2012-07-01 10:42:12.750 183 12567.35 98.80 54844.88 88888.00 2012-07-01 10:42:12.875 183 12567.38 98.78 54844.88 88888.00 2012-07-01 10:42:13.000 183 12567.40 98.80 54844.90 88888.00 2012-07-01 10:42:13.125 183 12567.45 98.78 54844.90 88888.00 2012-07-01 10:42:13.250 183 12567.42 98.72 54844.90 88888.00 2012-07-01 10:42:13.375 183 12567.42 98.72 54844.90 88888.00 2012-07-01 10:42:13.500 183 12567.45 98.75 54844.90 88888.00 2012-07-01 10:42:13.625 183 12567.50 98.72 54844.88 88888.00 2012-07-01 10:42:13.750 183 12567.55 98.67 54844.90 88888.00 2012-07-01 10:42:13.875 183 12567.60 98.67 54844.90 88888.00 2012-07-01 10:42:14.000 183 12567.65 98.67 54844.90 88888.00 2012-07-01 10:42:14.125 183 12567.65 98.62 54844.88 88888.00 2012-07-01 10:42:14.250 183 12567.62 98.62 54844.88 88888.00 2012-07-01 10:42:14.375 183 12567.60 98.65 54844.90 88888.00 2012-07-01 10:42:14.500 183 12567.58 98.65 54844.93 88888.00 2012-07-01 10:42:14.625 183 12567.62 98.65 54844.93 88888.00 2012-07-01 10:42:14.750 183 12567.73 98.65 54844.90 88888.00 2012-07-01 10:42:14.875 183 12567.73 98.67 54844.93 88888.00 2012-07-01 10:42:15.000 183 12567.67 98.62 54844.93 88888.00 2012-07-01 10:42:15.125 183 12567.77 98.65 54844.95 88888.00 2012-07-01 10:42:15.250 183 12567.83 98.62 54844.95 88888.00 2012-07-01 10:42:15.375 183 12567.90 98.65 54844.95 88888.00 2012-07-01 10:42:15.500 183 12567.90 98.67 54844.93 88888.00 2012-07-01 10:42:15.625 183 12567.90 98.65 54844.93 88888.00 2012-07-01 10:42:15.750 183 12567.88 98.65 54844.95 88888.00 2012-07-01 10:42:15.875 183 12567.85 98.67 54844.93 88888.00 2012-07-01 10:42:16.000 183 12567.95 98.70 54844.95 88888.00 2012-07-01 10:42:16.125 183 12568.00 98.78 54844.97 88888.00 2012-07-01 10:42:16.250 183 12567.98 98.72 54844.97 88888.00 2012-07-01 10:42:16.375 183 12567.98 98.72 54844.93 88888.00 2012-07-01 10:42:16.500 183 12567.98 98.75 54844.93 88888.00 2012-07-01 10:42:16.625 183 12568.02 98.78 54844.93 88888.00 2012-07-01 10:42:16.750 183 12568.00 98.78 54844.93 88888.00 2012-07-01 10:42:16.875 183 12567.98 98.78 54844.95 88888.00 2012-07-01 10:42:17.000 183 12567.95 98.78 54844.95 88888.00 2012-07-01 10:42:17.125 183 12568.00 98.80 54844.95 88888.00 2012-07-01 10:42:17.250 183 12568.05 98.80 54844.97 88888.00 2012-07-01 10:42:17.375 183 12568.10 98.85 54844.95 88888.00 2012-07-01 10:42:17.500 183 12568.12 98.85 54844.93 88888.00 2012-07-01 10:42:17.625 183 12568.17 98.85 54844.95 88888.00 2012-07-01 10:42:17.750 183 12568.20 98.85 54844.97 88888.00 2012-07-01 10:42:17.875 183 12568.20 98.85 54844.97 88888.00 2012-07-01 10:42:18.000 183 12568.20 98.88 54845.00 88888.00 2012-07-01 10:42:18.125 183 12568.23 98.88 54844.97 88888.00 2012-07-01 10:42:18.250 183 12568.25 98.85 54845.00 88888.00 2012-07-01 10:42:18.375 183 12568.30 98.88 54844.95 88888.00 2012-07-01 10:42:18.500 183 12568.30 98.88 54844.97 88888.00 2012-07-01 10:42:18.625 183 12568.27 98.85 54845.00 88888.00 2012-07-01 10:42:18.750 183 12568.25 98.85 54845.00 88888.00 2012-07-01 10:42:18.875 183 12568.30 98.88 54845.00 88888.00 2012-07-01 10:42:19.000 183 12568.33 98.88 54845.00 88888.00 2012-07-01 10:42:19.125 183 12568.33 98.85 54845.03 88888.00 2012-07-01 10:42:19.250 183 12568.33 98.85 54845.00 88888.00 2012-07-01 10:42:19.375 183 12568.38 98.88 54845.00 88888.00 2012-07-01 10:42:19.500 183 12568.42 98.90 54845.05 88888.00 2012-07-01 10:42:19.625 183 12568.50 98.90 54845.03 88888.00 2012-07-01 10:42:19.750 183 12568.55 98.85 54845.00 88888.00 2012-07-01 10:42:19.875 183 12568.50 98.83 54845.00 88888.00 2012-07-01 10:42:20.000 183 12568.40 98.80 54845.00 88888.00 2012-07-01 10:42:20.125 183 12568.38 98.80 54845.03 88888.00 2012-07-01 10:42:20.250 183 12568.45 98.83 54845.05 88888.00 2012-07-01 10:42:20.375 183 12568.42 98.80 54845.03 88888.00 2012-07-01 10:42:20.500 183 12568.42 98.80 54845.05 88888.00 2012-07-01 10:42:20.625 183 12568.48 98.83 54845.05 88888.00 2012-07-01 10:42:20.750 183 12568.50 98.78 54845.07 88888.00 2012-07-01 10:42:20.875 183 12568.50 98.75 54845.07 88888.00 2012-07-01 10:42:21.000 183 12568.58 98.75 54845.07 88888.00 2012-07-01 10:42:21.125 183 12568.62 98.78 54845.05 88888.00 2012-07-01 10:42:21.250 183 12568.58 98.72 54845.07 88888.00 2012-07-01 10:42:21.375 183 12568.60 98.70 54845.07 88888.00 2012-07-01 10:42:21.500 183 12568.62 98.72 54845.12 88888.00 2012-07-01 10:42:21.625 183 12568.62 98.72 54845.15 88888.00 2012-07-01 10:42:21.750 183 12568.65 98.70 54845.15 88888.00 2012-07-01 10:42:21.875 183 12568.70 98.72 54845.12 88888.00 2012-07-01 10:42:22.000 183 12568.70 98.75 54845.12 88888.00 2012-07-01 10:42:22.125 183 12568.73 98.72 54845.15 88888.00 2012-07-01 10:42:22.250 183 12568.70 98.70 54845.15 88888.00 2012-07-01 10:42:22.375 183 12568.70 98.72 54845.15 88888.00 2012-07-01 10:42:22.500 183 12568.70 98.75 54845.15 88888.00 2012-07-01 10:42:22.625 183 12568.73 98.78 54845.18 88888.00 2012-07-01 10:42:22.750 183 12568.70 98.72 54845.18 88888.00 2012-07-01 10:42:22.875 183 12568.70 98.67 54845.18 88888.00 2012-07-01 10:42:23.000 183 12568.65 98.67 54845.18 88888.00 2012-07-01 10:42:23.125 183 12568.62 98.67 54845.18 88888.00 2012-07-01 10:42:23.250 183 12568.67 98.67 54845.22 88888.00 2012-07-01 10:42:23.375 183 12568.70 98.70 54845.20 88888.00 2012-07-01 10:42:23.500 183 12568.73 98.70 54845.22 88888.00 2012-07-01 10:42:23.625 183 12568.73 98.67 54845.22 88888.00 2012-07-01 10:42:23.750 183 12568.73 98.67 54845.20 88888.00 2012-07-01 10:42:23.875 183 12568.77 98.67 54845.22 88888.00 2012-07-01 10:42:24.000 183 12568.77 98.70 54845.22 88888.00 2012-07-01 10:42:24.125 183 12568.75 98.67 54845.25 88888.00 2012-07-01 10:42:24.250 183 12568.73 98.62 54845.22 88888.00 2012-07-01 10:42:24.375 183 12568.77 98.67 54845.25 88888.00 2012-07-01 10:42:24.500 183 12568.77 98.65 54845.25 88888.00 2012-07-01 10:42:24.625 183 12568.77 98.65 54845.25 88888.00 2012-07-01 10:42:24.750 183 12568.77 98.67 54845.28 88888.00 2012-07-01 10:42:24.875 183 12568.75 98.65 54845.30 88888.00 2012-07-01 10:42:25.000 183 12568.80 98.62 54845.28 88888.00 2012-07-01 10:42:25.125 183 12568.83 98.62 54845.28 88888.00 2012-07-01 10:42:25.250 183 12568.83 98.58 54845.28 88888.00 2012-07-01 10:42:25.375 183 12568.90 98.62 54845.28 88888.00 2012-07-01 10:42:25.500 183 12568.92 98.62 54845.28 88888.00 2012-07-01 10:42:25.625 183 12569.00 98.65 54845.30 88888.00 2012-07-01 10:42:25.750 183 12568.98 98.67 54845.30 88888.00 2012-07-01 10:42:25.875 183 12568.90 98.65 54845.30 88888.00 2012-07-01 10:42:26.000 183 12568.88 98.67 54845.32 88888.00 2012-07-01 10:42:26.125 183 12568.88 98.72 54845.32 88888.00 2012-07-01 10:42:26.250 183 12568.85 98.70 54845.32 88888.00 2012-07-01 10:42:26.375 183 12568.90 98.72 54845.32 88888.00 2012-07-01 10:42:26.500 183 12568.95 98.70 54845.35 88888.00 2012-07-01 10:42:26.625 183 12568.92 98.70 54845.38 88888.00 2012-07-01 10:42:26.750 183 12568.85 98.67 54845.38 88888.00 2012-07-01 10:42:26.875 183 12568.90 98.67 54845.38 88888.00 2012-07-01 10:42:27.000 183 12568.98 98.72 54845.35 88888.00 2012-07-01 10:42:27.125 183 12568.92 98.70 54845.38 88888.00 2012-07-01 10:42:27.250 183 12568.83 98.67 54845.38 88888.00 2012-07-01 10:42:27.375 183 12568.88 98.70 54845.38 88888.00 2012-07-01 10:42:27.500 183 12568.92 98.70 54845.40 88888.00 2012-07-01 10:42:27.625 183 12568.88 98.70 54845.40 88888.00 2012-07-01 10:42:27.750 183 12568.85 98.67 54845.40 88888.00 2012-07-01 10:42:27.875 183 12568.85 98.67 54845.43 88888.00 2012-07-01 10:42:28.000 183 12568.88 98.70 54845.45 88888.00 2012-07-01 10:42:28.125 183 12568.88 98.65 54845.47 88888.00 2012-07-01 10:42:28.250 183 12568.85 98.65 54845.50 88888.00 2012-07-01 10:42:28.375 183 12568.90 98.65 54845.47 88888.00 2012-07-01 10:42:28.500 183 12568.92 98.67 54845.47 88888.00 2012-07-01 10:42:28.625 183 12568.88 98.65 54845.45 88888.00 2012-07-01 10:42:28.750 183 12568.80 98.65 54845.45 88888.00 2012-07-01 10:42:28.875 183 12568.77 98.65 54845.50 88888.00 2012-07-01 10:42:29.000 183 12568.73 98.60 54845.47 88888.00 2012-07-01 10:42:29.125 183 12568.73 98.60 54845.50 88888.00 2012-07-01 10:42:29.250 183 12568.75 98.60 54845.53 88888.00 2012-07-01 10:42:29.375 183 12568.75 98.58 54845.53 88888.00 2012-07-01 10:42:29.500 183 12568.73 98.55 54845.55 88888.00 2012-07-01 10:42:29.625 183 12568.70 98.55 54845.53 88888.00 2012-07-01 10:42:29.750 183 12568.73 98.55 54845.53 88888.00 2012-07-01 10:42:29.875 183 12568.77 98.55 54845.55 88888.00 2012-07-01 10:42:30.000 183 12568.75 98.50 54845.55 88888.00 2012-07-01 10:42:30.125 183 12568.73 98.47 54845.55 88888.00 2012-07-01 10:42:30.250 183 12568.73 98.45 54845.57 88888.00 2012-07-01 10:42:30.375 183 12568.75 98.45 54845.57 88888.00 2012-07-01 10:42:30.500 183 12568.70 98.45 54845.57 88888.00 2012-07-01 10:42:30.625 183 12568.60 98.42 54845.57 88888.00 2012-07-01 10:42:30.750 183 12568.62 98.40 54845.62 88888.00 2012-07-01 10:42:30.875 183 12568.60 98.40 54845.62 88888.00 2012-07-01 10:42:31.000 183 12568.60 98.38 54845.65 88888.00 2012-07-01 10:42:31.125 183 12568.58 98.38 54845.65 88888.00 2012-07-01 10:42:31.250 183 12568.52 98.33 54845.62 88888.00 2012-07-01 10:42:31.375 183 12568.58 98.30 54845.65 88888.00 2012-07-01 10:42:31.500 183 12568.55 98.30 54845.68 88888.00 2012-07-01 10:42:31.625 183 12568.58 98.30 54845.68 88888.00 2012-07-01 10:42:31.750 183 12568.60 98.33 54845.68 88888.00 2012-07-01 10:42:31.875 183 12568.58 98.30 54845.70 88888.00 2012-07-01 10:42:32.000 183 12568.58 98.28 54845.68 88888.00 2012-07-01 10:42:32.125 183 12568.60 98.28 54845.68 88888.00 2012-07-01 10:42:32.250 183 12568.60 98.28 54845.68 88888.00 2012-07-01 10:42:32.375 183 12568.62 98.25 54845.70 88888.00 2012-07-01 10:42:32.500 183 12568.65 98.25 54845.70 88888.00 2012-07-01 10:42:32.625 183 12568.60 98.25 54845.75 88888.00 2012-07-01 10:42:32.750 183 12568.58 98.25 54845.75 88888.00 2012-07-01 10:42:32.875 183 12568.62 98.22 54845.75 88888.00 2012-07-01 10:42:33.000 183 12568.65 98.17 54845.72 88888.00 2012-07-01 10:42:33.125 183 12568.70 98.20 54845.72 88888.00 2012-07-01 10:42:33.250 183 12568.70 98.22 54845.78 88888.00 2012-07-01 10:42:33.375 183 12568.73 98.28 54845.80 88888.00 2012-07-01 10:42:33.500 183 12568.67 98.25 54845.78 88888.00 2012-07-01 10:42:33.625 183 12568.62 98.25 54845.80 88888.00 2012-07-01 10:42:33.750 183 12568.67 98.22 54845.78 88888.00 2012-07-01 10:42:33.875 183 12568.67 98.22 54845.78 88888.00 2012-07-01 10:42:34.000 183 12568.70 98.22 54845.80 88888.00 2012-07-01 10:42:34.125 183 12568.70 98.20 54845.80 88888.00 2012-07-01 10:42:34.250 183 12568.73 98.22 54845.82 88888.00 2012-07-01 10:42:34.375 183 12568.75 98.25 54845.82 88888.00 2012-07-01 10:42:34.500 183 12568.75 98.25 54845.88 88888.00 2012-07-01 10:42:34.625 183 12568.73 98.20 54845.85 88888.00 2012-07-01 10:42:34.750 183 12568.77 98.20 54845.82 88888.00 2012-07-01 10:42:34.875 183 12568.77 98.22 54845.85 88888.00 2012-07-01 10:42:35.000 183 12568.80 98.25 54845.88 88888.00 2012-07-01 10:42:35.125 183 12568.77 98.22 54845.90 88888.00 2012-07-01 10:42:35.250 183 12568.75 98.20 54845.90 88888.00 2012-07-01 10:42:35.375 183 12568.77 98.22 54845.90 88888.00 2012-07-01 10:42:35.500 183 12568.75 98.22 54845.88 88888.00 2012-07-01 10:42:35.625 183 12568.77 98.22 54845.88 88888.00 2012-07-01 10:42:35.750 183 12568.83 98.22 54845.90 88888.00 2012-07-01 10:42:35.875 183 12568.83 98.22 54845.90 88888.00 2012-07-01 10:42:36.000 183 12568.77 98.20 54845.93 88888.00 2012-07-01 10:42:36.125 183 12568.75 98.20 54845.95 88888.00 2012-07-01 10:42:36.250 183 12568.77 98.20 54845.90 88888.00 2012-07-01 10:42:36.375 183 12568.77 98.22 54845.90 88888.00 2012-07-01 10:42:36.500 183 12568.75 98.22 54845.93 88888.00 2012-07-01 10:42:36.625 183 12568.80 98.25 54845.93 88888.00 2012-07-01 10:42:36.750 183 12568.80 98.25 54845.97 88888.00 2012-07-01 10:42:36.875 183 12568.80 98.28 54845.97 88888.00 2012-07-01 10:42:37.000 183 12568.77 98.22 54845.97 88888.00 2012-07-01 10:42:37.125 183 12568.73 98.25 54845.97 88888.00 2012-07-01 10:42:37.250 183 12568.65 98.20 54846.00 88888.00 2012-07-01 10:42:37.375 183 12568.70 98.25 54846.00 88888.00 2012-07-01 10:42:37.500 183 12568.73 98.25 54845.97 88888.00 2012-07-01 10:42:37.625 183 12568.73 98.25 54846.00 88888.00 2012-07-01 10:42:37.750 183 12568.70 98.28 54846.00 88888.00 2012-07-01 10:42:37.875 183 12568.75 98.28 54846.03 88888.00 2012-07-01 10:42:38.000 183 12568.73 98.20 54846.03 88888.00 2012-07-01 10:42:38.125 183 12568.73 98.17 54846.03 88888.00 2012-07-01 10:42:38.250 183 12568.75 98.15 54846.03 88888.00 2012-07-01 10:42:38.375 183 12568.75 98.20 54846.03 88888.00 2012-07-01 10:42:38.500 183 12568.75 98.15 54846.07 88888.00 2012-07-01 10:42:38.625 183 12568.70 98.10 54846.05 88888.00 2012-07-01 10:42:38.750 183 12568.67 98.12 54846.07 88888.00 2012-07-01 10:42:38.875 183 12568.67 98.12 54846.10 88888.00 2012-07-01 10:42:39.000 183 12568.70 98.12 54846.10 88888.00 2012-07-01 10:42:39.125 183 12568.70 98.12 54846.10 88888.00 2012-07-01 10:42:39.250 183 12568.67 98.10 54846.10 88888.00 2012-07-01 10:42:39.375 183 12568.70 98.08 54846.07 88888.00 2012-07-01 10:42:39.500 183 12568.70 98.08 54846.10 88888.00 2012-07-01 10:42:39.625 183 12568.70 98.05 54846.15 88888.00 2012-07-01 10:42:39.750 183 12568.73 98.05 54846.15 88888.00 2012-07-01 10:42:39.875 183 12568.73 98.05 54846.15 88888.00 2012-07-01 10:42:40.000 183 12568.73 98.03 54846.15 88888.00 2012-07-01 10:42:40.125 183 12568.67 98.00 54846.18 88888.00 2012-07-01 10:42:40.250 183 12568.60 98.00 54846.18 88888.00 2012-07-01 10:42:40.375 183 12568.65 97.97 54846.18 88888.00 2012-07-01 10:42:40.500 183 12568.62 97.97 54846.18 88888.00 2012-07-01 10:42:40.625 183 12568.65 97.95 54846.18 88888.00 2012-07-01 10:42:40.750 183 12568.60 97.95 54846.18 88888.00 2012-07-01 10:42:40.875 183 12568.55 97.95 54846.18 88888.00 2012-07-01 10:42:41.000 183 12568.52 97.92 54846.18 88888.00 2012-07-01 10:42:41.125 183 12568.48 97.92 54846.18 88888.00 2012-07-01 10:42:41.250 183 12568.42 97.90 54846.22 88888.00 2012-07-01 10:42:41.375 183 12568.50 97.88 54846.22 88888.00 2012-07-01 10:42:41.500 183 12568.58 97.88 54846.22 88888.00 2012-07-01 10:42:41.625 183 12568.55 97.85 54846.22 88888.00 2012-07-01 10:42:41.750 183 12568.52 97.83 54846.22 88888.00 2012-07-01 10:42:41.875 183 12568.52 97.85 54846.22 88888.00 2012-07-01 10:42:42.000 183 12568.55 97.85 54846.22 88888.00 2012-07-01 10:42:42.125 183 12568.55 97.83 54846.22 88888.00 2012-07-01 10:42:42.250 183 12568.55 97.80 54846.25 88888.00 2012-07-01 10:42:42.375 183 12568.55 97.83 54846.25 88888.00 2012-07-01 10:42:42.500 183 12568.52 97.83 54846.30 88888.00 2012-07-01 10:42:42.625 183 12568.52 97.85 54846.28 88888.00 2012-07-01 10:42:42.750 183 12568.60 97.80 54846.30 88888.00 2012-07-01 10:42:42.875 183 12568.62 97.80 54846.30 88888.00 2012-07-01 10:42:43.000 183 12568.58 97.83 54846.30 88888.00 2012-07-01 10:42:43.125 183 12568.60 97.83 54846.32 88888.00 2012-07-01 10:42:43.250 183 12568.58 97.80 54846.32 88888.00 2012-07-01 10:42:43.375 183 12568.73 97.80 54846.32 88888.00 2012-07-01 10:42:43.500 183 12568.73 97.83 54846.32 88888.00 2012-07-01 10:42:43.625 183 12568.70 97.85 54846.30 88888.00 2012-07-01 10:42:43.750 183 12568.73 97.85 54846.32 88888.00 2012-07-01 10:42:43.875 183 12568.75 97.83 54846.32 88888.00 2012-07-01 10:42:44.000 183 12568.73 97.80 54846.30 88888.00 2012-07-01 10:42:44.125 183 12568.75 97.83 54846.32 88888.00 2012-07-01 10:42:44.250 183 12568.73 97.83 54846.32 88888.00 2012-07-01 10:42:44.375 183 12568.75 97.85 54846.30 88888.00 2012-07-01 10:42:44.500 183 12568.80 97.88 54846.30 88888.00 2012-07-01 10:42:44.625 183 12568.85 97.85 54846.30 88888.00 2012-07-01 10:42:44.750 183 12568.80 97.88 54846.35 88888.00 2012-07-01 10:42:44.875 183 12568.80 97.90 54846.38 88888.00 2012-07-01 10:42:45.000 183 12568.83 97.90 54846.38 88888.00 2012-07-01 10:42:45.125 183 12568.80 97.90 54846.35 88888.00 2012-07-01 10:42:45.250 183 12568.83 97.95 54846.32 88888.00 2012-07-01 10:42:45.375 183 12568.92 97.97 54846.38 88888.00 2012-07-01 10:42:45.500 183 12568.95 98.00 54846.35 88888.00 2012-07-01 10:42:45.625 183 12568.95 97.95 54846.38 88888.00 2012-07-01 10:42:45.750 183 12569.00 97.97 54846.38 88888.00 2012-07-01 10:42:45.875 183 12569.08 98.03 54846.38 88888.00 2012-07-01 10:42:46.000 183 12569.08 98.05 54846.35 88888.00 2012-07-01 10:42:46.125 183 12569.05 98.08 54846.32 88888.00 2012-07-01 10:42:46.250 183 12569.12 98.08 54846.38 88888.00 2012-07-01 10:42:46.375 183 12569.20 98.05 54846.35 88888.00 2012-07-01 10:42:46.500 183 12569.15 98.05 54846.35 88888.00 2012-07-01 10:42:46.625 183 12569.08 98.10 54846.35 88888.00 2012-07-01 10:42:46.750 183 12569.10 98.12 54846.38 88888.00 2012-07-01 10:42:46.875 183 12569.10 98.12 54846.38 88888.00 2012-07-01 10:42:47.000 183 12569.10 98.10 54846.40 88888.00 2012-07-01 10:42:47.125 183 12569.12 98.12 54846.40 88888.00 2012-07-01 10:42:47.250 183 12569.12 98.12 54846.43 88888.00 2012-07-01 10:42:47.375 183 12569.15 98.12 54846.40 88888.00 2012-07-01 10:42:47.500 183 12569.20 98.17 54846.40 88888.00 2012-07-01 10:42:47.625 183 12569.15 98.12 54846.43 88888.00 2012-07-01 10:42:47.750 183 12569.10 98.10 54846.40 88888.00 2012-07-01 10:42:47.875 183 12569.12 98.10 54846.43 88888.00 2012-07-01 10:42:48.000 183 12569.17 98.15 54846.43 88888.00 2012-07-01 10:42:48.125 183 12569.12 98.12 54846.43 88888.00 2012-07-01 10:42:48.250 183 12569.12 98.12 54846.43 88888.00 2012-07-01 10:42:48.375 183 12569.23 98.15 54846.43 88888.00 2012-07-01 10:42:48.500 183 12569.27 98.12 54846.45 88888.00 2012-07-01 10:42:48.625 183 12569.15 98.12 54846.43 88888.00 2012-07-01 10:42:48.750 183 12569.17 98.15 54846.47 88888.00 2012-07-01 10:42:48.875 183 12569.23 98.12 54846.47 88888.00 2012-07-01 10:42:49.000 183 12569.23 98.12 54846.45 88888.00 2012-07-01 10:42:49.125 183 12569.12 98.12 54846.47 88888.00 2012-07-01 10:42:49.250 183 12569.12 98.17 54846.47 88888.00 2012-07-01 10:42:49.375 183 12569.15 98.17 54846.50 88888.00 2012-07-01 10:42:49.500 183 12569.15 98.17 54846.45 88888.00 2012-07-01 10:42:49.625 183 12569.17 98.12 54846.45 88888.00 2012-07-01 10:42:49.750 183 12569.17 98.12 54846.45 88888.00 2012-07-01 10:42:49.875 183 12569.20 98.17 54846.47 88888.00 2012-07-01 10:42:50.000 183 12569.17 98.20 54846.47 88888.00 2012-07-01 10:42:50.125 183 12569.15 98.17 54846.53 88888.00 2012-07-01 10:42:50.250 183 12569.15 98.17 54846.50 88888.00 2012-07-01 10:42:50.375 183 12569.20 98.20 54846.53 88888.00 2012-07-01 10:42:50.500 183 12569.23 98.20 54846.50 88888.00 2012-07-01 10:42:50.625 183 12569.25 98.20 54846.47 88888.00 2012-07-01 10:42:50.750 183 12569.17 98.17 54846.47 88888.00 2012-07-01 10:42:50.875 183 12569.15 98.15 54846.53 88888.00 2012-07-01 10:42:51.000 183 12569.17 98.17 54846.50 88888.00 2012-07-01 10:42:51.125 183 12569.30 98.17 54846.55 88888.00 2012-07-01 10:42:51.250 183 12569.30 98.15 54846.55 88888.00 2012-07-01 10:42:51.375 183 12569.20 98.17 54846.53 88888.00 2012-07-01 10:42:51.500 183 12569.17 98.15 54846.53 88888.00 2012-07-01 10:42:51.625 183 12569.30 98.17 54846.53 88888.00 2012-07-01 10:42:51.750 183 12569.35 98.20 54846.53 88888.00 2012-07-01 10:42:51.875 183 12569.30 98.17 54846.53 88888.00 2012-07-01 10:42:52.000 183 12569.27 98.20 54846.53 88888.00 2012-07-01 10:42:52.125 183 12569.35 98.20 54846.55 88888.00 2012-07-01 10:42:52.250 183 12569.38 98.25 54846.55 88888.00 2012-07-01 10:42:52.375 183 12569.42 98.25 54846.55 88888.00 2012-07-01 10:42:52.500 183 12569.42 98.25 54846.57 88888.00 2012-07-01 10:42:52.625 183 12569.45 98.28 54846.55 88888.00 2012-07-01 10:42:52.750 183 12569.45 98.30 54846.57 88888.00 2012-07-01 10:42:52.875 183 12569.58 98.33 54846.57 88888.00 2012-07-01 10:42:53.000 183 12569.62 98.33 54846.55 88888.00 2012-07-01 10:42:53.125 183 12569.58 98.30 54846.57 88888.00 2012-07-01 10:42:53.250 183 12569.52 98.35 54846.57 88888.00 2012-07-01 10:42:53.375 183 12569.55 98.35 54846.60 88888.00 2012-07-01 10:42:53.500 183 12569.52 98.33 54846.60 88888.00 2012-07-01 10:42:53.625 183 12569.55 98.38 54846.62 88888.00 2012-07-01 10:42:53.750 183 12569.58 98.42 54846.60 88888.00 2012-07-01 10:42:53.875 183 12569.60 98.42 54846.57 88888.00 2012-07-01 10:42:54.000 183 12569.60 98.45 54846.57 88888.00 2012-07-01 10:42:54.125 183 12569.62 98.45 54846.60 88888.00 2012-07-01 10:42:54.250 183 12569.52 98.42 54846.60 88888.00 2012-07-01 10:42:54.375 183 12569.58 98.45 54846.62 88888.00 2012-07-01 10:42:54.500 183 12569.58 98.47 54846.62 88888.00 2012-07-01 10:42:54.625 183 12569.55 98.50 54846.65 88888.00 2012-07-01 10:42:54.750 183 12569.58 98.50 54846.65 88888.00 2012-07-01 10:42:54.875 183 12569.62 98.47 54846.62 88888.00 2012-07-01 10:42:55.000 183 12569.60 98.47 54846.60 88888.00 2012-07-01 10:42:55.125 183 12569.60 98.50 54846.65 88888.00 2012-07-01 10:42:55.250 183 12569.58 98.50 54846.62 88888.00 2012-07-01 10:42:55.375 183 12569.50 98.53 54846.62 88888.00 2012-07-01 10:42:55.500 183 12569.48 98.58 54846.65 88888.00 2012-07-01 10:42:55.625 183 12569.52 98.58 54846.68 88888.00 2012-07-01 10:42:55.750 183 12569.55 98.58 54846.68 88888.00 2012-07-01 10:42:55.875 183 12569.52 98.55 54846.65 88888.00 2012-07-01 10:42:56.000 183 12569.45 98.53 54846.65 88888.00 2012-07-01 10:42:56.125 183 12569.40 98.53 54846.68 88888.00 2012-07-01 10:42:56.250 183 12569.42 98.47 54846.70 88888.00 2012-07-01 10:42:56.375 183 12569.48 98.47 54846.70 88888.00 2012-07-01 10:42:56.500 183 12569.55 98.50 54846.68 88888.00 2012-07-01 10:42:56.625 183 12569.50 98.50 54846.70 88888.00 2012-07-01 10:42:56.750 183 12569.45 98.47 54846.70 88888.00 2012-07-01 10:42:56.875 183 12569.50 98.47 54846.68 88888.00 2012-07-01 10:42:57.000 183 12569.55 98.45 54846.65 88888.00 2012-07-01 10:42:57.125 183 12569.55 98.45 54846.68 88888.00 2012-07-01 10:42:57.250 183 12569.50 98.40 54846.72 88888.00 2012-07-01 10:42:57.375 183 12569.50 98.42 54846.72 88888.00 2012-07-01 10:42:57.500 183 12569.52 98.40 54846.72 88888.00 2012-07-01 10:42:57.625 183 12569.55 98.40 54846.72 88888.00 2012-07-01 10:42:57.750 183 12569.58 98.35 54846.75 88888.00 2012-07-01 10:42:57.875 183 12569.62 98.35 54846.75 88888.00 2012-07-01 10:42:58.000 183 12569.62 98.38 54846.75 88888.00 2012-07-01 10:42:58.125 183 12569.62 98.38 54846.75 88888.00 2012-07-01 10:42:58.250 183 12569.58 98.35 54846.75 88888.00 2012-07-01 10:42:58.375 183 12569.58 98.33 54846.75 88888.00 2012-07-01 10:42:58.500 183 12569.60 98.33 54846.75 88888.00 2012-07-01 10:42:58.625 183 12569.60 98.30 54846.75 88888.00 2012-07-01 10:42:58.750 183 12569.58 98.33 54846.75 88888.00 2012-07-01 10:42:58.875 183 12569.60 98.33 54846.78 88888.00 2012-07-01 10:42:59.000 183 12569.60 98.35 54846.78 88888.00 2012-07-01 10:42:59.125 183 12569.62 98.35 54846.75 88888.00 2012-07-01 10:42:59.250 183 12569.65 98.33 54846.80 88888.00 2012-07-01 10:42:59.375 183 12569.73 98.35 54846.75 88888.00 2012-07-01 10:42:59.500 183 12569.65 98.35 54846.78 88888.00 2012-07-01 10:42:59.625 183 12569.65 98.38 54846.78 88888.00 2012-07-01 10:42:59.750 183 12569.67 98.35 54846.78 88888.00 2012-07-01 10:42:59.875 183 12569.73 98.38 54846.78 88888.00 2012-07-01 10:43:00.000 183 12569.83 98.38 54846.78 88888.00 2012-07-01 10:43:00.125 183 12569.83 98.38 54846.75 88888.00 2012-07-01 10:43:00.250 183 12569.85 98.38 54846.78 88888.00 2012-07-01 10:43:00.375 183 12569.88 98.42 54846.78 88888.00 2012-07-01 10:43:00.500 183 12569.83 98.47 54846.80 88888.00 2012-07-01 10:43:00.625 183 12569.80 98.45 54846.78 88888.00 2012-07-01 10:43:00.750 183 12569.80 98.42 54846.80 88888.00 2012-07-01 10:43:00.875 183 12569.85 98.42 54846.78 88888.00 2012-07-01 10:43:01.000 183 12569.88 98.45 54846.72 88888.00 2012-07-01 10:43:01.125 183 12569.85 98.47 54846.75 88888.00 2012-07-01 10:43:01.250 183 12569.77 98.47 54846.80 88888.00 2012-07-01 10:43:01.375 183 12569.80 98.53 54846.82 88888.00 2012-07-01 10:43:01.500 183 12569.85 98.53 54846.82 88888.00 2012-07-01 10:43:01.625 183 12569.95 98.53 54846.80 88888.00 2012-07-01 10:43:01.750 183 12569.98 98.55 54846.78 88888.00 2012-07-01 10:43:01.875 183 12569.98 98.55 54846.78 88888.00 2012-07-01 10:43:02.000 183 12570.00 98.58 54846.78 88888.00 2012-07-01 10:43:02.125 183 12570.02 98.62 54846.78 88888.00 2012-07-01 10:43:02.250 183 12570.05 98.62 54846.78 88888.00 2012-07-01 10:43:02.375 183 12570.10 98.65 54846.75 88888.00 2012-07-01 10:43:02.500 183 12570.15 98.67 54846.75 88888.00 2012-07-01 10:43:02.625 183 12570.15 98.67 54846.75 88888.00 2012-07-01 10:43:02.750 183 12570.10 98.70 54846.75 88888.00 2012-07-01 10:43:02.875 183 12570.12 98.67 54846.78 88888.00 2012-07-01 10:43:03.000 183 12570.17 98.70 54846.78 88888.00 2012-07-01 10:43:03.125 183 12570.23 98.70 54846.78 88888.00 2012-07-01 10:43:03.250 183 12570.23 98.72 54846.78 88888.00 2012-07-01 10:43:03.375 183 12570.23 98.75 54846.78 88888.00 2012-07-01 10:43:03.500 183 12570.27 98.83 54846.80 88888.00 2012-07-01 10:43:03.625 183 12570.30 98.85 54846.78 88888.00 2012-07-01 10:43:03.750 183 12570.33 98.83 54846.78 88888.00 2012-07-01 10:43:03.875 183 12570.33 98.85 54846.80 88888.00 2012-07-01 10:43:04.000 183 12570.35 98.85 54846.78 88888.00 2012-07-01 10:43:04.125 183 12570.33 98.90 54846.80 88888.00 2012-07-01 10:43:04.250 183 12570.25 98.90 54846.75 88888.00 2012-07-01 10:43:04.375 183 12570.35 98.92 54846.75 88888.00 2012-07-01 10:43:04.500 183 12570.38 98.97 54846.75 88888.00 2012-07-01 10:43:04.625 183 12570.40 99.03 54846.80 88888.00 2012-07-01 10:43:04.750 183 12570.38 99.03 54846.80 88888.00 2012-07-01 10:43:04.875 183 12570.40 99.03 54846.80 88888.00 2012-07-01 10:43:05.000 183 12570.45 99.03 54846.80 88888.00 2012-07-01 10:43:05.125 183 12570.45 99.05 54846.78 88888.00 2012-07-01 10:43:05.250 183 12570.45 99.05 54846.80 88888.00 2012-07-01 10:43:05.375 183 12570.50 99.08 54846.80 88888.00 2012-07-01 10:43:05.500 183 12570.55 99.12 54846.80 88888.00 2012-07-01 10:43:05.625 183 12570.58 99.15 54846.80 88888.00 2012-07-01 10:43:05.750 183 12570.55 99.17 54846.80 88888.00 2012-07-01 10:43:05.875 183 12570.60 99.17 54846.80 88888.00 2012-07-01 10:43:06.000 183 12570.58 99.17 54846.78 88888.00 2012-07-01 10:43:06.125 183 12570.55 99.20 54846.80 88888.00 2012-07-01 10:43:06.250 183 12570.52 99.22 54846.78 88888.00 2012-07-01 10:43:06.375 183 12570.58 99.25 54846.78 88888.00 2012-07-01 10:43:06.500 183 12570.65 99.25 54846.78 88888.00 2012-07-01 10:43:06.625 183 12570.67 99.22 54846.78 88888.00 2012-07-01 10:43:06.750 183 12570.62 99.22 54846.78 88888.00 2012-07-01 10:43:06.875 183 12570.60 99.25 54846.80 88888.00 2012-07-01 10:43:07.000 183 12570.65 99.33 54846.78 88888.00 2012-07-01 10:43:07.125 183 12570.67 99.33 54846.80 88888.00 2012-07-01 10:43:07.250 183 12570.62 99.33 54846.78 88888.00 2012-07-01 10:43:07.375 183 12570.67 99.35 54846.80 88888.00 2012-07-01 10:43:07.500 183 12570.67 99.38 54846.80 88888.00 2012-07-01 10:43:07.625 183 12570.70 99.38 54846.80 88888.00 2012-07-01 10:43:07.750 183 12570.70 99.38 54846.78 88888.00 2012-07-01 10:43:07.875 183 12570.80 99.40 54846.80 88888.00 2012-07-01 10:43:08.000 183 12570.80 99.40 54846.80 88888.00 2012-07-01 10:43:08.125 183 12570.77 99.40 54846.78 88888.00 2012-07-01 10:43:08.250 183 12570.80 99.42 54846.80 88888.00 2012-07-01 10:43:08.375 183 12570.77 99.42 54846.80 88888.00 2012-07-01 10:43:08.500 183 12570.77 99.47 54846.80 88888.00 2012-07-01 10:43:08.625 183 12570.80 99.47 54846.80 88888.00 2012-07-01 10:43:08.750 183 12570.80 99.50 54846.80 88888.00 2012-07-01 10:43:08.875 183 12570.73 99.55 54846.82 88888.00 2012-07-01 10:43:09.000 183 12570.73 99.55 54846.80 88888.00 2012-07-01 10:43:09.125 183 12570.75 99.58 54846.82 88888.00 2012-07-01 10:43:09.250 183 12570.70 99.60 54846.82 88888.00 2012-07-01 10:43:09.375 183 12570.70 99.65 54846.82 88888.00 2012-07-01 10:43:09.500 183 12570.67 99.65 54846.82 88888.00 2012-07-01 10:43:09.625 183 12570.75 99.65 54846.82 88888.00 2012-07-01 10:43:09.750 183 12570.75 99.65 54846.82 88888.00 2012-07-01 10:43:09.875 183 12570.73 99.67 54846.80 88888.00 2012-07-01 10:43:10.000 183 12570.75 99.70 54846.82 88888.00 2012-07-01 10:43:10.125 183 12570.80 99.70 54846.85 88888.00 2012-07-01 10:43:10.250 183 12570.77 99.72 54846.85 88888.00 2012-07-01 10:43:10.375 183 12570.83 99.70 54846.80 88888.00 2012-07-01 10:43:10.500 183 12570.80 99.70 54846.82 88888.00 2012-07-01 10:43:10.625 183 12570.83 99.72 54846.85 88888.00 2012-07-01 10:43:10.750 183 12570.85 99.75 54846.85 88888.00 2012-07-01 10:43:10.875 183 12570.77 99.72 54846.85 88888.00 2012-07-01 10:43:11.000 183 12570.75 99.78 54846.85 88888.00 2012-07-01 10:43:11.125 183 12570.75 99.78 54846.88 88888.00 2012-07-01 10:43:11.250 183 12570.67 99.75 54846.88 88888.00 2012-07-01 10:43:11.375 183 12570.65 99.78 54846.88 88888.00 2012-07-01 10:43:11.500 183 12570.65 99.80 54846.88 88888.00 2012-07-01 10:43:11.625 183 12570.65 99.83 54846.90 88888.00 2012-07-01 10:43:11.750 183 12570.70 99.85 54846.88 88888.00 2012-07-01 10:43:11.875 183 12570.83 99.88 54846.90 88888.00 2012-07-01 10:43:12.000 183 12570.83 99.83 54846.88 88888.00 2012-07-01 10:43:12.125 183 12570.73 99.80 54846.88 88888.00 2012-07-01 10:43:12.250 183 12570.62 99.80 54846.90 88888.00 2012-07-01 10:43:12.375 183 12570.67 99.83 54846.90 88888.00 2012-07-01 10:43:12.500 183 12570.75 99.83 54846.88 88888.00 2012-07-01 10:43:12.625 183 12570.73 99.80 54846.85 88888.00 2012-07-01 10:43:12.750 183 12570.73 99.80 54846.85 88888.00 2012-07-01 10:43:12.875 183 12570.70 99.80 54846.88 88888.00 2012-07-01 10:43:13.000 183 12570.67 99.80 54846.85 88888.00 2012-07-01 10:43:13.125 183 12570.65 99.83 54846.88 88888.00 2012-07-01 10:43:13.250 183 12570.67 99.83 54846.90 88888.00 2012-07-01 10:43:13.375 183 12570.73 99.88 54846.90 88888.00 2012-07-01 10:43:13.500 183 12570.77 99.83 54846.93 88888.00 2012-07-01 10:43:13.625 183 12570.73 99.83 54846.90 88888.00 2012-07-01 10:43:13.750 183 12570.67 99.83 54846.90 88888.00 2012-07-01 10:43:13.875 183 12570.65 99.85 54846.90 88888.00 2012-07-01 10:43:14.000 183 12570.62 99.85 54846.93 88888.00 2012-07-01 10:43:14.125 183 12570.62 99.85 54846.93 88888.00 2012-07-01 10:43:14.250 183 12570.60 99.85 54846.95 88888.00 2012-07-01 10:43:14.375 183 12570.55 99.85 54846.93 88888.00 2012-07-01 10:43:14.500 183 12570.52 99.88 54846.93 88888.00 2012-07-01 10:43:14.625 183 12570.60 99.90 54846.95 88888.00 2012-07-01 10:43:14.750 183 12570.70 99.90 54846.95 88888.00 2012-07-01 10:43:14.875 183 12570.73 99.90 54846.95 88888.00 2012-07-01 10:43:15.000 183 12570.75 99.90 54846.93 88888.00 2012-07-01 10:43:15.125 183 12570.67 99.90 54846.95 88888.00 2012-07-01 10:43:15.250 183 12570.65 99.88 54846.95 88888.00 2012-07-01 10:43:15.375 183 12570.62 99.92 54846.97 88888.00 2012-07-01 10:43:15.500 183 12570.65 99.92 54846.95 88888.00 2012-07-01 10:43:15.625 183 12570.65 99.92 54846.97 88888.00 2012-07-01 10:43:15.750 183 12570.62 99.92 54846.97 88888.00 2012-07-01 10:43:15.875 183 12570.67 99.90 54846.95 88888.00 2012-07-01 10:43:16.000 183 12570.67 99.92 54846.93 88888.00 2012-07-01 10:43:16.125 183 12570.67 99.95 54846.95 88888.00 2012-07-01 10:43:16.250 183 12570.65 99.97 54847.00 88888.00 2012-07-01 10:43:16.375 183 12570.67 99.95 54847.00 88888.00 2012-07-01 10:43:16.500 183 12570.70 99.92 54846.97 88888.00 2012-07-01 10:43:16.625 183 12570.65 99.97 54846.97 88888.00 2012-07-01 10:43:16.750 183 12570.65 99.97 54846.97 88888.00 2012-07-01 10:43:16.875 183 12570.62 99.92 54846.95 88888.00 2012-07-01 10:43:17.000 183 12570.58 99.95 54846.93 88888.00 2012-07-01 10:43:17.125 183 12570.58 99.97 54847.00 88888.00 2012-07-01 10:43:17.250 183 12570.58 99.95 54847.03 88888.00 2012-07-01 10:43:17.375 183 12570.60 99.92 54847.00 88888.00 2012-07-01 10:43:17.500 183 12570.55 99.90 54847.03 88888.00 2012-07-01 10:43:17.625 183 12570.52 99.92 54847.00 88888.00 2012-07-01 10:43:17.750 183 12570.55 99.92 54847.00 88888.00 2012-07-01 10:43:17.875 183 12570.55 99.92 54847.03 88888.00 2012-07-01 10:43:18.000 183 12570.60 99.92 54847.00 88888.00 2012-07-01 10:43:18.125 183 12570.55 99.90 54847.03 88888.00 2012-07-01 10:43:18.250 183 12570.50 99.90 54847.03 88888.00 2012-07-01 10:43:18.375 183 12570.52 99.95 54847.00 88888.00 2012-07-01 10:43:18.500 183 12570.50 99.92 54847.03 88888.00 2012-07-01 10:43:18.625 183 12570.42 99.92 54847.05 88888.00 2012-07-01 10:43:18.750 183 12570.45 99.90 54847.05 88888.00 2012-07-01 10:43:18.875 183 12570.45 99.92 54847.05 88888.00 2012-07-01 10:43:19.000 183 12570.40 99.92 54847.05 88888.00 2012-07-01 10:43:19.125 183 12570.35 99.90 54847.07 88888.00 2012-07-01 10:43:19.250 183 12570.30 99.85 54847.07 88888.00 2012-07-01 10:43:19.375 183 12570.33 99.88 54847.10 88888.00 2012-07-01 10:43:19.500 183 12570.30 99.88 54847.07 88888.00 2012-07-01 10:43:19.625 183 12570.25 99.88 54847.10 88888.00 2012-07-01 10:43:19.750 183 12570.30 99.85 54847.10 88888.00 2012-07-01 10:43:19.875 183 12570.27 99.83 54847.10 88888.00 2012-07-01 10:43:20.000 183 12570.25 99.85 54847.10 88888.00 2012-07-01 10:43:20.125 183 12570.17 99.88 54847.10 88888.00 2012-07-01 10:43:20.250 183 12570.12 99.83 54847.10 88888.00 2012-07-01 10:43:20.375 183 12570.17 99.80 54847.07 88888.00 2012-07-01 10:43:20.500 183 12570.20 99.80 54847.10 88888.00 2012-07-01 10:43:20.625 183 12570.20 99.80 54847.10 88888.00 2012-07-01 10:43:20.750 183 12570.17 99.80 54847.10 88888.00 2012-07-01 10:43:20.875 183 12570.23 99.83 54847.10 88888.00 2012-07-01 10:43:21.000 183 12570.27 99.83 54847.10 88888.00 2012-07-01 10:43:21.125 183 12570.27 99.83 54847.10 88888.00 2012-07-01 10:43:21.250 183 12570.17 99.80 54847.12 88888.00 2012-07-01 10:43:21.375 183 12570.15 99.80 54847.15 88888.00 2012-07-01 10:43:21.500 183 12570.17 99.80 54847.15 88888.00 2012-07-01 10:43:21.625 183 12570.15 99.83 54847.12 88888.00 2012-07-01 10:43:21.750 183 12570.10 99.85 54847.15 88888.00 2012-07-01 10:43:21.875 183 12570.10 99.83 54847.15 88888.00 2012-07-01 10:43:22.000 183 12570.12 99.83 54847.12 88888.00 2012-07-01 10:43:22.125 183 12570.12 99.83 54847.12 88888.00 2012-07-01 10:43:22.250 183 12570.02 99.83 54847.15 88888.00 2012-07-01 10:43:22.375 183 12569.95 99.88 54847.15 88888.00 2012-07-01 10:43:22.500 183 12569.90 99.83 54847.15 88888.00 2012-07-01 10:43:22.625 183 12569.90 99.80 54847.15 88888.00 2012-07-01 10:43:22.750 183 12569.92 99.83 54847.15 88888.00 2012-07-01 10:43:22.875 183 12569.80 99.78 54847.18 88888.00 2012-07-01 10:43:23.000 183 12569.77 99.80 54847.20 88888.00 2012-07-01 10:43:23.125 183 12569.75 99.83 54847.18 88888.00 2012-07-01 10:43:23.250 183 12569.73 99.83 54847.18 88888.00 2012-07-01 10:43:23.375 183 12569.75 99.80 54847.20 88888.00 2012-07-01 10:43:23.500 183 12569.77 99.83 54847.20 88888.00 2012-07-01 10:43:23.625 183 12569.80 99.80 54847.20 88888.00 2012-07-01 10:43:23.750 183 12569.75 99.85 54847.20 88888.00 2012-07-01 10:43:23.875 183 12569.67 99.85 54847.20 88888.00 2012-07-01 10:43:24.000 183 12569.62 99.85 54847.22 88888.00 2012-07-01 10:43:24.125 183 12569.60 99.85 54847.22 88888.00 2012-07-01 10:43:24.250 183 12569.58 99.85 54847.20 88888.00 2012-07-01 10:43:24.375 183 12569.62 99.83 54847.18 88888.00 2012-07-01 10:43:24.500 183 12569.60 99.83 54847.20 88888.00 2012-07-01 10:43:24.625 183 12569.60 99.88 54847.22 88888.00 2012-07-01 10:43:24.750 183 12569.62 99.90 54847.22 88888.00 2012-07-01 10:43:24.875 183 12569.62 99.88 54847.22 88888.00 2012-07-01 10:43:25.000 183 12569.62 99.85 54847.25 88888.00 2012-07-01 10:43:25.125 183 12569.67 99.88 54847.25 88888.00 2012-07-01 10:43:25.250 183 12569.65 99.90 54847.25 88888.00 2012-07-01 10:43:25.375 183 12569.67 99.90 54847.22 88888.00 2012-07-01 10:43:25.500 183 12569.67 99.88 54847.22 88888.00 2012-07-01 10:43:25.625 183 12569.65 99.85 54847.22 88888.00 2012-07-01 10:43:25.750 183 12569.70 99.85 54847.20 88888.00 2012-07-01 10:43:25.875 183 12569.75 99.88 54847.22 88888.00 2012-07-01 10:43:26.000 183 12569.75 99.88 54847.22 88888.00 2012-07-01 10:43:26.125 183 12569.73 99.83 54847.25 88888.00 2012-07-01 10:43:26.250 183 12569.67 99.83 54847.28 88888.00 2012-07-01 10:43:26.375 183 12569.73 99.83 54847.25 88888.00 2012-07-01 10:43:26.500 183 12569.70 99.85 54847.25 88888.00 2012-07-01 10:43:26.625 183 12569.77 99.88 54847.25 88888.00 2012-07-01 10:43:26.750 183 12569.83 99.88 54847.25 88888.00 2012-07-01 10:43:26.875 183 12569.88 99.83 54847.22 88888.00 2012-07-01 10:43:27.000 183 12569.88 99.83 54847.25 88888.00 2012-07-01 10:43:27.125 183 12569.88 99.88 54847.28 88888.00 2012-07-01 10:43:27.250 183 12569.83 99.85 54847.30 88888.00 2012-07-01 10:43:27.375 183 12569.85 99.88 54847.25 88888.00 2012-07-01 10:43:27.500 183 12569.92 99.88 54847.25 88888.00 2012-07-01 10:43:27.625 183 12569.95 99.88 54847.25 88888.00 2012-07-01 10:43:27.750 183 12569.90 99.88 54847.25 88888.00 2012-07-01 10:43:27.875 183 12569.85 99.92 54847.28 88888.00 2012-07-01 10:43:28.000 183 12569.88 99.90 54847.25 88888.00 2012-07-01 10:43:28.125 183 12569.98 99.90 54847.25 88888.00 2012-07-01 10:43:28.250 183 12570.05 99.92 54847.25 88888.00 2012-07-01 10:43:28.375 183 12570.10 99.92 54847.22 88888.00 2012-07-01 10:43:28.500 183 12570.08 99.92 54847.22 88888.00 2012-07-01 10:43:28.625 183 12570.08 99.92 54847.22 88888.00 2012-07-01 10:43:28.750 183 12570.05 99.90 54847.20 88888.00 2012-07-01 10:43:28.875 183 12570.10 99.92 54847.22 88888.00 2012-07-01 10:43:29.000 183 12570.12 99.92 54847.25 88888.00 2012-07-01 10:43:29.125 183 12570.15 99.92 54847.22 88888.00 2012-07-01 10:43:29.250 183 12570.17 99.90 54847.22 88888.00 2012-07-01 10:43:29.375 183 12570.25 99.92 54847.22 88888.00 2012-07-01 10:43:29.500 183 12570.27 99.95 54847.20 88888.00 2012-07-01 10:43:29.625 183 12570.33 99.97 54847.20 88888.00 2012-07-01 10:43:29.750 183 12570.33 99.97 54847.22 88888.00 2012-07-01 10:43:29.875 183 12570.33 99.97 54847.20 88888.00 2012-07-01 10:43:30.000 183 12570.30 100.00 54847.20 88888.00 2012-07-01 10:43:30.125 183 12570.30 99.97 54847.22 88888.00 2012-07-01 10:43:30.250 183 12570.27 99.95 54847.25 88888.00 2012-07-01 10:43:30.375 183 12570.30 99.97 54847.22 88888.00 2012-07-01 10:43:30.500 183 12570.33 99.95 54847.22 88888.00 2012-07-01 10:43:30.625 183 12570.38 99.95 54847.20 88888.00 2012-07-01 10:43:30.750 183 12570.40 99.95 54847.20 88888.00 2012-07-01 10:43:30.875 183 12570.35 99.95 54847.20 88888.00 2012-07-01 10:43:31.000 183 12570.33 99.97 54847.20 88888.00 2012-07-01 10:43:31.125 183 12570.33 99.95 54847.20 88888.00 2012-07-01 10:43:31.250 183 12570.33 99.95 54847.20 88888.00 2012-07-01 10:43:31.375 183 12570.38 99.92 54847.20 88888.00 2012-07-01 10:43:31.500 183 12570.40 99.92 54847.20 88888.00 2012-07-01 10:43:31.625 183 12570.40 99.95 54847.20 88888.00 2012-07-01 10:43:31.750 183 12570.40 99.92 54847.20 88888.00 2012-07-01 10:43:31.875 183 12570.38 99.92 54847.20 88888.00 2012-07-01 10:43:32.000 183 12570.38 99.92 54847.20 88888.00 2012-07-01 10:43:32.125 183 12570.35 99.92 54847.22 88888.00 2012-07-01 10:43:32.250 183 12570.30 99.92 54847.20 88888.00 2012-07-01 10:43:32.375 183 12570.35 99.90 54847.20 88888.00 2012-07-01 10:43:32.500 183 12570.33 99.90 54847.20 88888.00 2012-07-01 10:43:32.625 183 12570.23 99.88 54847.20 88888.00 2012-07-01 10:43:32.750 183 12570.20 99.85 54847.20 88888.00 2012-07-01 10:43:32.875 183 12570.20 99.85 54847.20 88888.00 2012-07-01 10:43:33.000 183 12570.17 99.85 54847.20 88888.00 2012-07-01 10:43:33.125 183 12570.20 99.90 54847.22 88888.00 2012-07-01 10:43:33.250 183 12570.15 99.90 54847.22 88888.00 2012-07-01 10:43:33.375 183 12570.20 99.90 54847.22 88888.00 2012-07-01 10:43:33.500 183 12570.20 99.83 54847.22 88888.00 2012-07-01 10:43:33.625 183 12570.12 99.78 54847.22 88888.00 2012-07-01 10:43:33.750 183 12570.17 99.83 54847.22 88888.00 2012-07-01 10:43:33.875 183 12570.12 99.83 54847.22 88888.00 2012-07-01 10:43:34.000 183 12570.10 99.80 54847.22 88888.00 2012-07-01 10:43:34.125 183 12570.05 99.80 54847.25 88888.00 2012-07-01 10:43:34.250 183 12570.02 99.80 54847.25 88888.00 2012-07-01 10:43:34.375 183 12570.05 99.78 54847.25 88888.00 2012-07-01 10:43:34.500 183 12570.08 99.75 54847.28 88888.00 2012-07-01 10:43:34.625 183 12570.02 99.75 54847.30 88888.00 2012-07-01 10:43:34.750 183 12570.10 99.72 54847.25 88888.00 2012-07-01 10:43:34.875 183 12570.10 99.70 54847.22 88888.00 2012-07-01 10:43:35.000 183 12570.08 99.67 54847.22 88888.00 2012-07-01 10:43:35.125 183 12570.08 99.62 54847.22 88888.00 2012-07-01 10:43:35.250 183 12569.98 99.62 54847.22 88888.00 2012-07-01 10:43:35.375 183 12569.92 99.60 54847.25 88888.00 2012-07-01 10:43:35.500 183 12569.90 99.62 54847.25 88888.00 2012-07-01 10:43:35.625 183 12569.88 99.60 54847.25 88888.00 2012-07-01 10:43:35.750 183 12569.88 99.55 54847.28 88888.00 2012-07-01 10:43:35.875 183 12569.88 99.50 54847.22 88888.00 2012-07-01 10:43:36.000 183 12569.85 99.47 54847.22 88888.00 2012-07-01 10:43:36.125 183 12569.85 99.47 54847.22 88888.00 2012-07-01 10:43:36.250 183 12569.92 99.45 54847.25 88888.00 2012-07-01 10:43:36.375 183 12569.98 99.45 54847.25 88888.00 2012-07-01 10:43:36.500 183 12569.95 99.45 54847.25 88888.00 2012-07-01 10:43:36.625 183 12569.95 99.45 54847.25 88888.00 2012-07-01 10:43:36.750 183 12569.95 99.42 54847.25 88888.00 2012-07-01 10:43:36.875 183 12569.98 99.40 54847.28 88888.00 2012-07-01 10:43:37.000 183 12570.00 99.38 54847.28 88888.00 2012-07-01 10:43:37.125 183 12570.05 99.35 54847.25 88888.00 2012-07-01 10:43:37.250 183 12570.08 99.35 54847.28 88888.00 2012-07-01 10:43:37.375 183 12570.08 99.33 54847.22 88888.00 2012-07-01 10:43:37.500 183 12570.08 99.33 54847.25 88888.00 2012-07-01 10:43:37.625 183 12570.15 99.33 54847.25 88888.00 2012-07-01 10:43:37.750 183 12570.17 99.30 54847.25 88888.00 2012-07-01 10:43:37.875 183 12570.20 99.30 54847.25 88888.00 2012-07-01 10:43:38.000 183 12570.23 99.28 54847.22 88888.00 2012-07-01 10:43:38.125 183 12570.25 99.28 54847.22 88888.00 2012-07-01 10:43:38.250 183 12570.23 99.22 54847.25 88888.00 2012-07-01 10:43:38.375 183 12570.20 99.25 54847.22 88888.00 2012-07-01 10:43:38.500 183 12570.17 99.25 54847.25 88888.00 2012-07-01 10:43:38.625 183 12570.23 99.25 54847.25 88888.00 2012-07-01 10:43:38.750 183 12570.30 99.25 54847.22 88888.00 2012-07-01 10:43:38.875 183 12570.30 99.22 54847.22 88888.00 2012-07-01 10:43:39.000 183 12570.38 99.22 54847.20 88888.00 2012-07-01 10:43:39.125 183 12570.40 99.22 54847.22 88888.00 2012-07-01 10:43:39.250 183 12570.25 99.22 54847.22 88888.00 2012-07-01 10:43:39.375 183 12570.23 99.25 54847.25 88888.00 2012-07-01 10:43:39.500 183 12570.25 99.25 54847.25 88888.00 2012-07-01 10:43:39.625 183 12570.30 99.25 54847.22 88888.00 2012-07-01 10:43:39.750 183 12570.35 99.25 54847.20 88888.00 2012-07-01 10:43:39.875 183 12570.35 99.25 54847.20 88888.00 2012-07-01 10:43:40.000 183 12570.33 99.30 54847.20 88888.00 2012-07-01 10:43:40.125 183 12570.27 99.30 54847.20 88888.00 2012-07-01 10:43:40.250 183 12570.27 99.30 54847.18 88888.00 2012-07-01 10:43:40.375 183 12570.33 99.30 54847.18 88888.00 2012-07-01 10:43:40.500 183 12570.38 99.33 54847.20 88888.00 2012-07-01 10:43:40.625 183 12570.38 99.35 54847.20 88888.00 2012-07-01 10:43:40.750 183 12570.35 99.33 54847.18 88888.00 2012-07-01 10:43:40.875 183 12570.35 99.35 54847.20 88888.00 2012-07-01 10:43:41.000 183 12570.42 99.40 54847.18 88888.00 2012-07-01 10:43:41.125 183 12570.48 99.40 54847.18 88888.00 2012-07-01 10:43:41.250 183 12570.48 99.40 54847.18 88888.00 2012-07-01 10:43:41.375 183 12570.45 99.42 54847.18 88888.00 2012-07-01 10:43:41.500 183 12570.40 99.45 54847.18 88888.00 2012-07-01 10:43:41.625 183 12570.35 99.45 54847.18 88888.00 2012-07-01 10:43:41.750 183 12570.38 99.42 54847.18 88888.00 2012-07-01 10:43:41.875 183 12570.35 99.42 54847.18 88888.00 2012-07-01 10:43:42.000 183 12570.30 99.45 54847.15 88888.00 2012-07-01 10:43:42.125 183 12570.30 99.47 54847.15 88888.00 2012-07-01 10:43:42.250 183 12570.25 99.47 54847.18 88888.00 2012-07-01 10:43:42.375 183 12570.33 99.47 54847.15 88888.00 2012-07-01 10:43:42.500 183 12570.42 99.53 54847.15 88888.00 2012-07-01 10:43:42.625 183 12570.45 99.53 54847.15 88888.00 2012-07-01 10:43:42.750 183 12570.42 99.53 54847.15 88888.00 2012-07-01 10:43:42.875 183 12570.45 99.58 54847.15 88888.00 2012-07-01 10:43:43.000 183 12570.50 99.55 54847.15 88888.00 2012-07-01 10:43:43.125 183 12570.48 99.53 54847.12 88888.00 2012-07-01 10:43:43.250 183 12570.45 99.55 54847.18 88888.00 2012-07-01 10:43:43.375 183 12570.52 99.58 54847.15 88888.00 2012-07-01 10:43:43.500 183 12570.50 99.58 54847.12 88888.00 2012-07-01 10:43:43.625 183 12570.45 99.58 54847.15 88888.00 2012-07-01 10:43:43.750 183 12570.48 99.60 54847.15 88888.00 2012-07-01 10:43:43.875 183 12570.45 99.65 54847.18 88888.00 2012-07-01 10:43:44.000 183 12570.45 99.62 54847.15 88888.00 2012-07-01 10:43:44.125 183 12570.48 99.62 54847.15 88888.00 2012-07-01 10:43:44.250 183 12570.45 99.62 54847.15 88888.00 2012-07-01 10:43:44.375 183 12570.50 99.65 54847.15 88888.00 2012-07-01 10:43:44.500 183 12570.45 99.65 54847.15 88888.00 2012-07-01 10:43:44.625 183 12570.42 99.67 54847.15 88888.00 2012-07-01 10:43:44.750 183 12570.50 99.67 54847.15 88888.00 2012-07-01 10:43:44.875 183 12570.52 99.65 54847.15 88888.00 2012-07-01 10:43:45.000 183 12570.50 99.67 54847.12 88888.00 2012-07-01 10:43:45.125 183 12570.50 99.67 54847.12 88888.00 2012-07-01 10:43:45.250 183 12570.52 99.65 54847.10 88888.00 2012-07-01 10:43:45.375 183 12570.55 99.65 54847.07 88888.00 2012-07-01 10:43:45.500 183 12570.52 99.67 54847.07 88888.00 2012-07-01 10:43:45.625 183 12570.62 99.72 54847.10 88888.00 2012-07-01 10:43:45.750 183 12570.67 99.75 54847.10 88888.00 2012-07-01 10:43:45.875 183 12570.58 99.72 54847.10 88888.00 2012-07-01 10:43:46.000 183 12570.55 99.72 54847.07 88888.00 2012-07-01 10:43:46.125 183 12570.52 99.70 54847.12 88888.00 2012-07-01 10:43:46.250 183 12570.45 99.72 54847.07 88888.00 2012-07-01 10:43:46.375 183 12570.52 99.72 54847.05 88888.00 2012-07-01 10:43:46.500 183 12570.50 99.78 54847.07 88888.00 2012-07-01 10:43:46.625 183 12570.50 99.80 54847.07 88888.00 2012-07-01 10:43:46.750 183 12570.55 99.80 54847.10 88888.00 2012-07-01 10:43:46.875 183 12570.52 99.78 54847.07 88888.00 2012-07-01 10:43:47.000 183 12570.58 99.75 54847.07 88888.00 2012-07-01 10:43:47.125 183 12570.60 99.72 54847.07 88888.00 2012-07-01 10:43:47.250 183 12570.58 99.75 54847.07 88888.00 2012-07-01 10:43:47.375 183 12570.55 99.78 54847.05 88888.00 2012-07-01 10:43:47.500 183 12570.50 99.80 54847.07 88888.00 2012-07-01 10:43:47.625 183 12570.55 99.78 54847.07 88888.00 2012-07-01 10:43:47.750 183 12570.60 99.80 54847.05 88888.00 2012-07-01 10:43:47.875 183 12570.62 99.80 54847.07 88888.00 2012-07-01 10:43:48.000 183 12570.60 99.83 54847.07 88888.00 2012-07-01 10:43:48.125 183 12570.62 99.83 54847.07 88888.00 2012-07-01 10:43:48.250 183 12570.58 99.85 54847.07 88888.00 2012-07-01 10:43:48.375 183 12570.65 99.88 54847.07 88888.00 2012-07-01 10:43:48.500 183 12570.80 99.85 54847.07 88888.00 2012-07-01 10:43:48.625 183 12570.80 99.83 54847.05 88888.00 2012-07-01 10:43:48.750 183 12570.67 99.83 54847.07 88888.00 2012-07-01 10:43:48.875 183 12570.62 99.83 54847.10 88888.00 2012-07-01 10:43:49.000 183 12570.65 99.80 54847.07 88888.00 2012-07-01 10:43:49.125 183 12570.62 99.78 54847.07 88888.00 2012-07-01 10:43:49.250 183 12570.58 99.78 54847.05 88888.00 2012-07-01 10:43:49.375 183 12570.62 99.80 54847.03 88888.00 2012-07-01 10:43:49.500 183 12570.67 99.80 54847.05 88888.00 2012-07-01 10:43:49.625 183 12570.62 99.83 54847.05 88888.00 2012-07-01 10:43:49.750 183 12570.52 99.83 54847.03 88888.00 2012-07-01 10:43:49.875 183 12570.50 99.83 54846.97 88888.00 2012-07-01 10:43:50.000 183 12570.55 99.83 54846.97 88888.00 2012-07-01 10:43:50.125 183 12570.62 99.85 54847.03 88888.00 2012-07-01 10:43:50.250 183 12570.58 99.88 54847.05 88888.00 2012-07-01 10:43:50.375 183 12570.58 99.88 54847.05 88888.00 2012-07-01 10:43:50.500 183 12570.60 99.88 54847.03 88888.00 2012-07-01 10:43:50.625 183 12570.55 99.85 54847.00 88888.00 2012-07-01 10:43:50.750 183 12570.55 99.88 54846.97 88888.00 2012-07-01 10:43:50.875 183 12570.62 99.88 54847.00 88888.00 2012-07-01 10:43:51.000 183 12570.65 99.85 54846.97 88888.00 2012-07-01 10:43:51.125 183 12570.67 99.83 54846.97 88888.00 2012-07-01 10:43:51.250 183 12570.73 99.85 54847.00 88888.00 2012-07-01 10:43:51.375 183 12570.77 99.90 54846.97 88888.00 2012-07-01 10:43:51.500 183 12570.83 99.90 54847.00 88888.00 2012-07-01 10:43:51.625 183 12570.88 99.90 54846.95 88888.00 2012-07-01 10:43:51.750 183 12570.90 99.85 54846.95 88888.00 2012-07-01 10:43:51.875 183 12570.90 99.90 54846.97 88888.00 2012-07-01 10:43:52.000 183 12570.88 99.92 54846.95 88888.00 2012-07-01 10:43:52.125 183 12570.90 99.92 54846.95 88888.00 2012-07-01 10:43:52.250 183 12570.90 99.90 54846.93 88888.00 2012-07-01 10:43:52.375 183 12570.92 99.92 54846.95 88888.00 2012-07-01 10:43:52.500 183 12570.92 99.92 54846.97 88888.00 2012-07-01 10:43:52.625 183 12570.92 99.95 54847.00 88888.00 2012-07-01 10:43:52.750 183 12571.00 99.95 54846.97 88888.00 2012-07-01 10:43:52.875 183 12570.98 99.95 54846.93 88888.00 2012-07-01 10:43:53.000 183 12570.90 99.95 54846.93 88888.00 2012-07-01 10:43:53.125 183 12570.88 99.92 54846.95 88888.00 2012-07-01 10:43:53.250 183 12570.88 99.95 54846.93 88888.00 2012-07-01 10:43:53.375 183 12570.88 99.97 54846.93 88888.00 2012-07-01 10:43:53.500 183 12570.88 99.95 54846.88 88888.00 2012-07-01 10:43:53.625 183 12570.90 99.95 54846.90 88888.00 2012-07-01 10:43:53.750 183 12570.85 99.95 54846.88 88888.00 2012-07-01 10:43:53.875 183 12570.90 99.97 54846.85 88888.00 2012-07-01 10:43:54.000 183 12570.92 99.97 54846.88 88888.00 2012-07-01 10:43:54.125 183 12570.95 100.00 54846.90 88888.00 2012-07-01 10:43:54.250 183 12570.90 100.00 54846.88 88888.00 2012-07-01 10:43:54.375 183 12570.83 100.00 54846.88 88888.00 2012-07-01 10:43:54.500 183 12570.77 99.97 54846.88 88888.00 2012-07-01 10:43:54.625 183 12570.80 99.95 54846.90 88888.00 2012-07-01 10:43:54.750 183 12570.80 99.95 54846.90 88888.00 2012-07-01 10:43:54.875 183 12570.85 99.92 54846.88 88888.00 2012-07-01 10:43:55.000 183 12570.90 99.92 54846.85 88888.00 2012-07-01 10:43:55.125 183 12570.85 99.97 54846.88 88888.00 2012-07-01 10:43:55.250 183 12570.80 99.92 54846.88 88888.00 2012-07-01 10:43:55.375 183 12570.77 99.90 54846.90 88888.00 2012-07-01 10:43:55.500 183 12570.80 99.92 54846.90 88888.00 2012-07-01 10:43:55.625 183 12570.77 99.92 54846.88 88888.00 2012-07-01 10:43:55.750 183 12570.80 99.90 54846.90 88888.00 2012-07-01 10:43:55.875 183 12570.80 99.88 54846.93 88888.00 2012-07-01 10:43:56.000 183 12570.75 99.85 54846.90 88888.00 2012-07-01 10:43:56.125 183 12570.73 99.83 54846.93 88888.00 2012-07-01 10:43:56.250 183 12570.73 99.80 54846.93 88888.00 2012-07-01 10:43:56.375 183 12570.70 99.83 54846.90 88888.00 2012-07-01 10:43:56.500 183 12570.62 99.80 54846.93 88888.00 2012-07-01 10:43:56.625 183 12570.70 99.80 54846.93 88888.00 2012-07-01 10:43:56.750 183 12570.77 99.80 54846.93 88888.00 2012-07-01 10:43:56.875 183 12570.73 99.78 54846.93 88888.00 2012-07-01 10:43:57.000 183 12570.67 99.75 54846.93 88888.00 2012-07-01 10:43:57.125 183 12570.60 99.72 54846.93 88888.00 2012-07-01 10:43:57.250 183 12570.48 99.72 54846.97 88888.00 2012-07-01 10:43:57.375 183 12570.40 99.72 54846.97 88888.00 2012-07-01 10:43:57.500 183 12570.38 99.70 54846.97 88888.00 2012-07-01 10:43:57.625 183 12570.38 99.70 54846.95 88888.00 2012-07-01 10:43:57.750 183 12570.40 99.70 54846.97 88888.00 2012-07-01 10:43:57.875 183 12570.40 99.70 54847.00 88888.00 2012-07-01 10:43:58.000 183 12570.38 99.70 54846.97 88888.00 2012-07-01 10:43:58.125 183 12570.33 99.67 54846.97 88888.00 2012-07-01 10:43:58.250 183 12570.23 99.65 54846.95 88888.00 2012-07-01 10:43:58.375 183 12570.27 99.67 54847.00 88888.00 2012-07-01 10:43:58.500 183 12570.35 99.70 54847.00 88888.00 2012-07-01 10:43:58.625 183 12570.33 99.67 54847.03 88888.00 2012-07-01 10:43:58.750 183 12570.23 99.65 54847.00 88888.00 2012-07-01 10:43:58.875 183 12570.15 99.62 54847.00 88888.00 2012-07-01 10:43:59.000 183 12570.10 99.62 54846.95 88888.00 2012-07-01 10:43:59.125 183 12570.15 99.65 54846.97 88888.00 2012-07-01 10:43:59.250 183 12570.15 99.60 54846.95 88888.00 2012-07-01 10:43:59.375 183 12570.17 99.58 54846.95 88888.00 2012-07-01 10:43:59.500 183 12570.17 99.55 54846.95 88888.00 2012-07-01 10:43:59.625 183 12570.20 99.58 54846.95 88888.00 2012-07-01 10:43:59.750 183 12570.23 99.58 54846.97 88888.00 2012-07-01 10:43:59.875 183 12570.25 99.58 54846.95 88888.00 2012-07-01 10:44:00.000 183 12570.17 99.55 54846.95 88888.00 2012-07-01 10:44:00.125 183 12570.12 99.55 54846.95 88888.00 2012-07-01 10:44:00.250 183 12570.15 99.55 54846.95 88888.00 2012-07-01 10:44:00.375 183 12570.25 99.55 54846.95 88888.00 2012-07-01 10:44:00.500 183 12570.27 99.53 54846.95 88888.00 2012-07-01 10:44:00.625 183 12570.35 99.53 54846.93 88888.00 2012-07-01 10:44:00.750 183 12570.38 99.53 54846.93 88888.00 2012-07-01 10:44:00.875 183 12570.35 99.53 54846.93 88888.00 2012-07-01 10:44:01.000 183 12570.35 99.45 54846.93 88888.00 2012-07-01 10:44:01.125 183 12570.40 99.47 54846.90 88888.00 2012-07-01 10:44:01.250 183 12570.42 99.50 54846.90 88888.00 2012-07-01 10:44:01.375 183 12570.45 99.53 54846.88 88888.00 2012-07-01 10:44:01.500 183 12570.42 99.47 54846.90 88888.00 2012-07-01 10:44:01.625 183 12570.50 99.47 54846.90 88888.00 2012-07-01 10:44:01.750 183 12570.45 99.45 54846.90 88888.00 2012-07-01 10:44:01.875 183 12570.40 99.47 54846.90 88888.00 2012-07-01 10:44:02.000 183 12570.35 99.47 54846.88 88888.00 2012-07-01 10:44:02.125 183 12570.38 99.47 54846.88 88888.00 2012-07-01 10:44:02.250 183 12570.40 99.45 54846.85 88888.00 2012-07-01 10:44:02.375 183 12570.45 99.47 54846.88 88888.00 2012-07-01 10:44:02.500 183 12570.50 99.50 54846.88 88888.00 2012-07-01 10:44:02.625 183 12570.50 99.53 54846.88 88888.00 2012-07-01 10:44:02.750 183 12570.50 99.47 54846.85 88888.00 2012-07-01 10:44:02.875 183 12570.60 99.45 54846.82 88888.00 2012-07-01 10:44:03.000 183 12570.62 99.42 54846.80 88888.00 2012-07-01 10:44:03.125 183 12570.55 99.45 54846.85 88888.00 2012-07-01 10:44:03.250 183 12570.55 99.45 54846.85 88888.00 2012-07-01 10:44:03.375 183 12570.60 99.42 54846.82 88888.00 2012-07-01 10:44:03.500 183 12570.58 99.42 54846.82 88888.00 2012-07-01 10:44:03.625 183 12570.48 99.40 54846.82 88888.00 2012-07-01 10:44:03.750 183 12570.45 99.42 54846.80 88888.00 2012-07-01 10:44:03.875 183 12570.52 99.42 54846.80 88888.00 2012-07-01 10:44:04.000 183 12570.58 99.45 54846.78 88888.00 2012-07-01 10:44:04.125 183 12570.55 99.47 54846.80 88888.00 2012-07-01 10:44:04.250 183 12570.50 99.47 54846.80 88888.00 2012-07-01 10:44:04.375 183 12570.58 99.53 54846.82 88888.00 2012-07-01 10:44:04.500 183 12570.60 99.53 54846.80 88888.00 2012-07-01 10:44:04.625 183 12570.58 99.53 54846.78 88888.00 2012-07-01 10:44:04.750 183 12570.55 99.55 54846.78 88888.00 2012-07-01 10:44:04.875 183 12570.62 99.58 54846.80 88888.00 2012-07-01 10:44:05.000 183 12570.60 99.53 54846.80 88888.00 2012-07-01 10:44:05.125 183 12570.52 99.55 54846.78 88888.00 2012-07-01 10:44:05.250 183 12570.50 99.58 54846.78 88888.00 2012-07-01 10:44:05.375 183 12570.58 99.58 54846.78 88888.00 2012-07-01 10:44:05.500 183 12570.55 99.55 54846.75 88888.00 2012-07-01 10:44:05.625 183 12570.58 99.58 54846.72 88888.00 2012-07-01 10:44:05.750 183 12570.60 99.60 54846.78 88888.00 2012-07-01 10:44:05.875 183 12570.67 99.60 54846.75 88888.00 2012-07-01 10:44:06.000 183 12570.67 99.60 54846.72 88888.00 2012-07-01 10:44:06.125 183 12570.65 99.62 54846.72 88888.00 2012-07-01 10:44:06.250 183 12570.60 99.65 54846.75 88888.00 2012-07-01 10:44:06.375 183 12570.60 99.62 54846.72 88888.00 2012-07-01 10:44:06.500 183 12570.60 99.62 54846.72 88888.00 2012-07-01 10:44:06.625 183 12570.65 99.65 54846.75 88888.00 2012-07-01 10:44:06.750 183 12570.77 99.65 54846.72 88888.00 2012-07-01 10:44:06.875 183 12570.75 99.65 54846.72 88888.00 2012-07-01 10:44:07.000 183 12570.73 99.62 54846.72 88888.00 2012-07-01 10:44:07.125 183 12570.73 99.62 54846.72 88888.00 2012-07-01 10:44:07.250 183 12570.70 99.62 54846.72 88888.00 2012-07-01 10:44:07.375 183 12570.73 99.67 54846.72 88888.00 2012-07-01 10:44:07.500 183 12570.77 99.70 54846.72 88888.00 2012-07-01 10:44:07.625 183 12570.73 99.65 54846.70 88888.00 2012-07-01 10:44:07.750 183 12570.73 99.60 54846.70 88888.00 2012-07-01 10:44:07.875 183 12570.62 99.65 54846.70 88888.00 2012-07-01 10:44:08.000 183 12570.60 99.65 54846.70 88888.00 2012-07-01 10:44:08.125 183 12570.60 99.65 54846.70 88888.00 2012-07-01 10:44:08.250 183 12570.60 99.60 54846.68 88888.00 2012-07-01 10:44:08.375 183 12570.60 99.60 54846.68 88888.00 2012-07-01 10:44:08.500 183 12570.58 99.58 54846.70 88888.00 2012-07-01 10:44:08.625 183 12570.60 99.62 54846.70 88888.00 2012-07-01 10:44:08.750 183 12570.60 99.62 54846.70 88888.00 2012-07-01 10:44:08.875 183 12570.60 99.62 54846.68 88888.00 2012-07-01 10:44:09.000 183 12570.60 99.62 54846.62 88888.00 2012-07-01 10:44:09.125 183 12570.62 99.60 54846.68 88888.00 2012-07-01 10:44:09.250 183 12570.67 99.58 54846.70 88888.00 2012-07-01 10:44:09.375 183 12570.70 99.58 54846.70 88888.00 2012-07-01 10:44:09.500 183 12570.75 99.58 54846.70 88888.00 2012-07-01 10:44:09.625 183 12570.77 99.58 54846.65 88888.00 2012-07-01 10:44:09.750 183 12570.80 99.55 54846.68 88888.00 2012-07-01 10:44:09.875 183 12570.77 99.55 54846.70 88888.00 2012-07-01 10:44:10.000 183 12570.75 99.53 54846.65 88888.00 2012-07-01 10:44:10.125 183 12570.83 99.47 54846.70 88888.00 2012-07-01 10:44:10.250 183 12570.73 99.45 54846.68 88888.00 2012-07-01 10:44:10.375 183 12570.67 99.42 54846.68 88888.00 2012-07-01 10:44:10.500 183 12570.70 99.45 54846.68 88888.00 2012-07-01 10:44:10.625 183 12570.73 99.50 54846.70 88888.00 2012-07-01 10:44:10.750 183 12570.75 99.50 54846.68 88888.00 2012-07-01 10:44:10.875 183 12570.80 99.50 54846.65 88888.00 2012-07-01 10:44:11.000 183 12570.83 99.53 54846.62 88888.00 2012-07-01 10:44:11.125 183 12570.83 99.50 54846.65 88888.00 2012-07-01 10:44:11.250 183 12570.85 99.50 54846.65 88888.00 2012-07-01 10:44:11.375 183 12570.92 99.53 54846.65 88888.00 2012-07-01 10:44:11.500 183 12570.95 99.53 54846.65 88888.00 2012-07-01 10:44:11.625 183 12570.95 99.50 54846.65 88888.00 2012-07-01 10:44:11.750 183 12570.95 99.53 54846.62 88888.00 2012-07-01 10:44:11.875 183 12570.98 99.58 54846.65 88888.00 2012-07-01 10:44:12.000 183 12570.95 99.58 54846.62 88888.00 2012-07-01 10:44:12.125 183 12570.90 99.55 54846.60 88888.00 2012-07-01 10:44:12.250 183 12570.92 99.55 54846.60 88888.00 2012-07-01 10:44:12.375 183 12570.98 99.58 54846.60 88888.00 2012-07-01 10:44:12.500 183 12570.92 99.58 54846.57 88888.00 2012-07-01 10:44:12.625 183 12571.00 99.58 54846.55 88888.00 2012-07-01 10:44:12.750 183 12571.05 99.60 54846.53 88888.00 2012-07-01 10:44:12.875 183 12571.00 99.60 54846.55 88888.00 2012-07-01 10:44:13.000 183 12571.02 99.62 54846.55 88888.00 2012-07-01 10:44:13.125 183 12571.00 99.62 54846.55 88888.00 2012-07-01 10:44:13.250 183 12570.98 99.65 54846.55 88888.00 2012-07-01 10:44:13.375 183 12571.02 99.67 54846.50 88888.00 2012-07-01 10:44:13.500 183 12571.02 99.70 54846.50 88888.00 2012-07-01 10:44:13.625 183 12571.00 99.75 54846.53 88888.00 2012-07-01 10:44:13.750 183 12571.00 99.78 54846.53 88888.00 2012-07-01 10:44:13.875 183 12570.98 99.83 54846.50 88888.00 2012-07-01 10:44:14.000 183 12571.00 99.85 54846.47 88888.00 2012-07-01 10:44:14.125 183 12570.95 99.88 54846.47 88888.00 2012-07-01 10:44:14.250 183 12570.90 99.90 54846.47 88888.00 2012-07-01 10:44:14.375 183 12570.90 99.90 54846.45 88888.00 2012-07-01 10:44:14.500 183 12570.88 99.90 54846.45 88888.00 2012-07-01 10:44:14.625 183 12570.83 99.95 54846.45 88888.00 2012-07-01 10:44:14.750 183 12570.80 99.95 54846.45 88888.00 2012-07-01 10:44:14.875 183 12570.77 99.97 54846.43 88888.00 2012-07-01 10:44:15.000 183 12570.77 100.00 54846.45 88888.00 2012-07-01 10:44:15.125 183 12570.70 100.05 54846.47 88888.00 2012-07-01 10:44:15.250 183 12570.65 100.05 54846.45 88888.00 2012-07-01 10:44:15.375 183 12570.62 100.05 54846.45 88888.00 2012-07-01 10:44:15.500 183 12570.60 100.05 54846.47 88888.00 2012-07-01 10:44:15.625 183 12570.55 100.08 54846.47 88888.00 2012-07-01 10:44:15.750 183 12570.58 100.05 54846.45 88888.00 2012-07-01 10:44:15.875 183 12570.58 100.10 54846.43 88888.00 2012-07-01 10:44:16.000 183 12570.55 100.10 54846.43 88888.00 2012-07-01 10:44:16.125 183 12570.50 100.12 54846.43 88888.00 2012-07-01 10:44:16.250 183 12570.45 100.12 54846.43 88888.00 2012-07-01 10:44:16.375 183 12570.42 100.10 54846.40 88888.00 2012-07-01 10:44:16.500 183 12570.42 100.08 54846.43 88888.00 2012-07-01 10:44:16.625 183 12570.42 100.10 54846.40 88888.00 2012-07-01 10:44:16.750 183 12570.42 100.12 54846.40 88888.00 2012-07-01 10:44:16.875 183 12570.45 100.12 54846.40 88888.00 2012-07-01 10:44:17.000 183 12570.48 100.12 54846.40 88888.00 2012-07-01 10:44:17.125 183 12570.45 100.10 54846.40 88888.00 2012-07-01 10:44:17.250 183 12570.38 100.10 54846.38 88888.00 2012-07-01 10:44:17.375 183 12570.38 100.08 54846.38 88888.00 2012-07-01 10:44:17.500 183 12570.38 100.08 54846.35 88888.00 2012-07-01 10:44:17.625 183 12570.40 100.05 54846.38 88888.00 2012-07-01 10:44:17.750 183 12570.45 100.08 54846.35 88888.00 2012-07-01 10:44:17.875 183 12570.45 100.05 54846.38 88888.00 2012-07-01 10:44:18.000 183 12570.45 100.05 54846.38 88888.00 2012-07-01 10:44:18.125 183 12570.45 100.03 54846.40 88888.00 2012-07-01 10:44:18.250 183 12570.38 100.03 54846.38 88888.00 2012-07-01 10:44:18.375 183 12570.38 100.03 54846.38 88888.00 2012-07-01 10:44:18.500 183 12570.42 100.00 54846.35 88888.00 2012-07-01 10:44:18.625 183 12570.45 99.97 54846.35 88888.00 2012-07-01 10:44:18.750 183 12570.52 99.97 54846.32 88888.00 2012-07-01 10:44:18.875 183 12570.50 99.97 54846.35 88888.00 2012-07-01 10:44:19.000 183 12570.48 99.92 54846.32 88888.00 2012-07-01 10:44:19.125 183 12570.42 99.92 54846.30 88888.00 2012-07-01 10:44:19.250 183 12570.45 99.92 54846.32 88888.00 2012-07-01 10:44:19.375 183 12570.52 99.92 54846.32 88888.00 2012-07-01 10:44:19.500 183 12570.58 99.92 54846.32 88888.00 2012-07-01 10:44:19.625 183 12570.65 99.92 54846.30 88888.00 2012-07-01 10:44:19.750 183 12570.65 99.95 54846.28 88888.00 2012-07-01 10:44:19.875 183 12570.62 99.92 54846.28 88888.00 2012-07-01 10:44:20.000 183 12570.67 99.95 54846.25 88888.00 2012-07-01 10:44:20.125 183 12570.73 99.92 54846.28 88888.00 2012-07-01 10:44:20.250 183 12570.75 99.90 54846.28 88888.00 2012-07-01 10:44:20.375 183 12570.73 99.95 54846.30 88888.00 2012-07-01 10:44:20.500 183 12570.70 99.97 54846.28 88888.00 2012-07-01 10:44:20.625 183 12570.73 99.97 54846.28 88888.00 2012-07-01 10:44:20.750 183 12570.80 99.97 54846.28 88888.00 2012-07-01 10:44:20.875 183 12570.77 99.97 54846.28 88888.00 2012-07-01 10:44:21.000 183 12570.75 99.97 54846.25 88888.00 2012-07-01 10:44:21.125 183 12570.80 100.00 54846.25 88888.00 2012-07-01 10:44:21.250 183 12570.83 100.00 54846.28 88888.00 2012-07-01 10:44:21.375 183 12570.85 100.00 54846.25 88888.00 2012-07-01 10:44:21.500 183 12570.92 100.03 54846.28 88888.00 2012-07-01 10:44:21.625 183 12570.98 100.03 54846.22 88888.00 2012-07-01 10:44:21.750 183 12570.98 100.00 54846.22 88888.00 2012-07-01 10:44:21.875 183 12570.92 100.03 54846.22 88888.00 2012-07-01 10:44:22.000 183 12570.83 100.03 54846.22 88888.00 2012-07-01 10:44:22.125 183 12570.88 100.05 54846.22 88888.00 2012-07-01 10:44:22.250 183 12570.88 100.03 54846.20 88888.00 2012-07-01 10:44:22.375 183 12570.92 100.03 54846.22 88888.00 2012-07-01 10:44:22.500 183 12570.92 100.00 54846.22 88888.00 2012-07-01 10:44:22.625 183 12570.90 100.03 54846.20 88888.00 2012-07-01 10:44:22.750 183 12570.98 100.03 54846.22 88888.00 2012-07-01 10:44:22.875 183 12570.95 100.05 54846.20 88888.00 2012-07-01 10:44:23.000 183 12571.00 100.03 54846.20 88888.00 2012-07-01 10:44:23.125 183 12571.02 100.00 54846.22 88888.00 2012-07-01 10:44:23.250 183 12571.02 99.95 54846.18 88888.00 2012-07-01 10:44:23.375 183 12571.10 99.97 54846.18 88888.00 2012-07-01 10:44:23.500 183 12571.12 99.97 54846.18 88888.00 2012-07-01 10:44:23.625 183 12571.15 99.97 54846.15 88888.00 2012-07-01 10:44:23.750 183 12571.12 99.95 54846.18 88888.00 2012-07-01 10:44:23.875 183 12571.08 100.00 54846.20 88888.00 2012-07-01 10:44:24.000 183 12571.10 99.97 54846.22 88888.00 2012-07-01 10:44:24.125 183 12571.12 99.97 54846.20 88888.00 2012-07-01 10:44:24.250 183 12571.05 99.95 54846.18 88888.00 2012-07-01 10:44:24.375 183 12571.08 99.97 54846.18 88888.00 2012-07-01 10:44:24.500 183 12571.08 99.97 54846.20 88888.00 2012-07-01 10:44:24.625 183 12571.12 99.95 54846.18 88888.00 2012-07-01 10:44:24.750 183 12571.10 99.92 54846.20 88888.00 2012-07-01 10:44:24.875 183 12571.10 99.95 54846.18 88888.00 2012-07-01 10:44:25.000 183 12571.08 99.95 54846.20 88888.00 2012-07-01 10:44:25.125 183 12571.05 99.95 54846.20 88888.00 2012-07-01 10:44:25.250 183 12571.05 99.95 54846.18 88888.00 2012-07-01 10:44:25.375 183 12571.05 99.95 54846.15 88888.00 2012-07-01 10:44:25.500 183 12571.00 99.95 54846.12 88888.00 2012-07-01 10:44:25.625 183 12571.02 99.92 54846.15 88888.00 2012-07-01 10:44:25.750 183 12571.08 99.95 54846.18 88888.00 2012-07-01 10:44:25.875 183 12571.05 99.97 54846.18 88888.00 2012-07-01 10:44:26.000 183 12571.00 99.97 54846.15 88888.00 2012-07-01 10:44:26.125 183 12570.95 99.95 54846.15 88888.00 2012-07-01 10:44:26.250 183 12570.92 99.95 54846.18 88888.00 2012-07-01 10:44:26.375 183 12571.00 100.00 54846.18 88888.00 2012-07-01 10:44:26.500 183 12571.02 100.00 54846.20 88888.00 2012-07-01 10:44:26.625 183 12571.05 99.97 54846.18 88888.00 2012-07-01 10:44:26.750 183 12570.98 100.00 54846.18 88888.00 2012-07-01 10:44:26.875 183 12570.95 99.97 54846.18 88888.00 2012-07-01 10:44:27.000 183 12570.92 99.97 54846.18 88888.00 2012-07-01 10:44:27.125 183 12570.95 100.00 54846.18 88888.00 2012-07-01 10:44:27.250 183 12571.00 99.97 54846.15 88888.00 2012-07-01 10:44:27.375 183 12571.05 100.00 54846.18 88888.00 2012-07-01 10:44:27.500 183 12571.00 100.00 54846.18 88888.00 2012-07-01 10:44:27.625 183 12570.98 100.00 54846.15 88888.00 2012-07-01 10:44:27.750 183 12571.00 99.97 54846.15 88888.00 2012-07-01 10:44:27.875 183 12571.00 99.97 54846.15 88888.00 2012-07-01 10:44:28.000 183 12570.98 99.95 54846.12 88888.00 2012-07-01 10:44:28.125 183 12571.02 99.95 54846.18 88888.00 2012-07-01 10:44:28.250 183 12571.00 99.95 54846.18 88888.00 2012-07-01 10:44:28.375 183 12571.02 99.97 54846.18 88888.00 2012-07-01 10:44:28.500 183 12571.00 100.00 54846.18 88888.00 2012-07-01 10:44:28.625 183 12571.02 99.97 54846.15 88888.00 2012-07-01 10:44:28.750 183 12571.05 99.97 54846.18 88888.00 2012-07-01 10:44:28.875 183 12571.08 100.00 54846.20 88888.00 2012-07-01 10:44:29.000 183 12571.10 99.97 54846.20 88888.00 2012-07-01 10:44:29.125 183 12571.12 99.95 54846.20 88888.00 2012-07-01 10:44:29.250 183 12571.05 99.95 54846.20 88888.00 2012-07-01 10:44:29.375 183 12571.00 99.92 54846.20 88888.00 2012-07-01 10:44:29.500 183 12570.98 99.92 54846.20 88888.00 2012-07-01 10:44:29.625 183 12571.00 99.90 54846.18 88888.00 2012-07-01 10:44:29.750 183 12571.08 99.88 54846.15 88888.00 2012-07-01 10:44:29.875 183 12571.15 99.90 54846.15 88888.00 2012-07-01 10:44:30.000 183 12571.15 99.92 54846.18 88888.00 2012-07-01 10:44:30.125 183 12571.10 99.88 54846.18 88888.00 2012-07-01 10:44:30.250 183 12571.08 99.85 54846.20 88888.00 2012-07-01 10:44:30.375 183 12571.10 99.88 54846.18 88888.00 2012-07-01 10:44:30.500 183 12571.08 99.90 54846.20 88888.00 2012-07-01 10:44:30.625 183 12571.05 99.85 54846.20 88888.00 2012-07-01 10:44:30.750 183 12571.10 99.85 54846.18 88888.00 2012-07-01 10:44:30.875 183 12571.15 99.83 54846.18 88888.00 2012-07-01 10:44:31.000 183 12571.23 99.83 54846.18 88888.00 2012-07-01 10:44:31.125 183 12571.23 99.83 54846.18 88888.00 2012-07-01 10:44:31.250 183 12571.17 99.78 54846.18 88888.00 2012-07-01 10:44:31.375 183 12571.20 99.80 54846.18 88888.00 2012-07-01 10:44:31.500 183 12571.25 99.83 54846.18 88888.00 2012-07-01 10:44:31.625 183 12571.25 99.83 54846.18 88888.00 2012-07-01 10:44:31.750 183 12571.23 99.83 54846.18 88888.00 2012-07-01 10:44:31.875 183 12571.25 99.80 54846.18 88888.00 2012-07-01 10:44:32.000 183 12571.27 99.75 54846.18 88888.00 2012-07-01 10:44:32.125 183 12571.33 99.78 54846.18 88888.00 2012-07-01 10:44:32.250 183 12571.33 99.78 54846.18 88888.00 2012-07-01 10:44:32.375 183 12571.35 99.83 54846.20 88888.00 2012-07-01 10:44:32.500 183 12571.42 99.83 54846.18 88888.00 2012-07-01 10:44:32.625 183 12571.35 99.83 54846.15 88888.00 2012-07-01 10:44:32.750 183 12571.35 99.83 54846.18 88888.00 2012-07-01 10:44:32.875 183 12571.42 99.80 54846.20 88888.00 2012-07-01 10:44:33.000 183 12571.42 99.80 54846.20 88888.00 2012-07-01 10:44:33.125 183 12571.38 99.80 54846.18 88888.00 2012-07-01 10:44:33.250 183 12571.40 99.80 54846.20 88888.00 2012-07-01 10:44:33.375 183 12571.42 99.80 54846.18 88888.00 2012-07-01 10:44:33.500 183 12571.42 99.83 54846.20 88888.00 2012-07-01 10:44:33.625 183 12571.48 99.83 54846.18 88888.00 2012-07-01 10:44:33.750 183 12571.45 99.78 54846.18 88888.00 2012-07-01 10:44:33.875 183 12571.42 99.75 54846.18 88888.00 2012-07-01 10:44:34.000 183 12571.38 99.78 54846.18 88888.00 2012-07-01 10:44:34.125 183 12571.45 99.80 54846.18 88888.00 2012-07-01 10:44:34.250 183 12571.45 99.80 54846.18 88888.00 2012-07-01 10:44:34.375 183 12571.48 99.80 54846.20 88888.00 2012-07-01 10:44:34.500 183 12571.42 99.80 54846.20 88888.00 2012-07-01 10:44:34.625 183 12571.40 99.83 54846.20 88888.00 2012-07-01 10:44:34.750 183 12571.40 99.83 54846.20 88888.00 2012-07-01 10:44:34.875 183 12571.40 99.80 54846.18 88888.00 2012-07-01 10:44:35.000 183 12571.40 99.83 54846.18 88888.00 2012-07-01 10:44:35.125 183 12571.38 99.80 54846.20 88888.00 2012-07-01 10:44:35.250 183 12571.30 99.80 54846.20 88888.00 2012-07-01 10:44:35.375 183 12571.38 99.85 54846.20 88888.00 2012-07-01 10:44:35.500 183 12571.38 99.85 54846.22 88888.00 2012-07-01 10:44:35.625 183 12571.38 99.83 54846.22 88888.00 2012-07-01 10:44:35.750 183 12571.35 99.83 54846.20 88888.00 2012-07-01 10:44:35.875 183 12571.33 99.85 54846.22 88888.00 2012-07-01 10:44:36.000 183 12571.40 99.83 54846.20 88888.00 2012-07-01 10:44:36.125 183 12571.38 99.85 54846.22 88888.00 2012-07-01 10:44:36.250 183 12571.33 99.85 54846.22 88888.00 2012-07-01 10:44:36.375 183 12571.35 99.85 54846.22 88888.00 2012-07-01 10:44:36.500 183 12571.27 99.85 54846.20 88888.00 2012-07-01 10:44:36.625 183 12571.30 99.88 54846.20 88888.00 2012-07-01 10:44:36.750 183 12571.30 99.88 54846.22 88888.00 2012-07-01 10:44:36.875 183 12571.27 99.85 54846.20 88888.00 2012-07-01 10:44:37.000 183 12571.27 99.88 54846.22 88888.00 2012-07-01 10:44:37.125 183 12571.25 99.83 54846.22 88888.00 2012-07-01 10:44:37.250 183 12571.23 99.83 54846.22 88888.00 2012-07-01 10:44:37.375 183 12571.12 99.83 54846.25 88888.00 2012-07-01 10:44:37.500 183 12571.08 99.83 54846.28 88888.00 2012-07-01 10:44:37.625 183 12571.08 99.83 54846.28 88888.00 2012-07-01 10:44:37.750 183 12571.10 99.85 54846.28 88888.00 2012-07-01 10:44:37.875 183 12571.17 99.88 54846.25 88888.00 2012-07-01 10:44:38.000 183 12571.17 99.90 54846.22 88888.00 2012-07-01 10:44:38.125 183 12571.12 99.88 54846.25 88888.00 2012-07-01 10:44:38.250 183 12571.12 99.88 54846.25 88888.00 2012-07-01 10:44:38.375 183 12571.17 99.90 54846.28 88888.00 2012-07-01 10:44:38.500 183 12571.10 99.92 54846.25 88888.00 2012-07-01 10:44:38.625 183 12571.00 99.92 54846.28 88888.00 2012-07-01 10:44:38.750 183 12570.95 99.92 54846.28 88888.00 2012-07-01 10:44:38.875 183 12570.95 99.92 54846.30 88888.00 2012-07-01 10:44:39.000 183 12570.98 99.95 54846.28 88888.00 2012-07-01 10:44:39.125 183 12571.02 99.95 54846.30 88888.00 2012-07-01 10:44:39.250 183 12570.95 99.95 54846.30 88888.00 2012-07-01 10:44:39.375 183 12570.92 99.97 54846.30 88888.00 2012-07-01 10:44:39.500 183 12570.88 99.97 54846.32 88888.00 2012-07-01 10:44:39.625 183 12570.90 100.00 54846.30 88888.00 2012-07-01 10:44:39.750 183 12570.95 100.00 54846.32 88888.00 2012-07-01 10:44:39.875 183 12570.92 100.03 54846.32 88888.00 2012-07-01 10:44:40.000 183 12570.98 100.03 54846.30 88888.00 2012-07-01 10:44:40.125 183 12570.98 99.97 54846.30 88888.00 2012-07-01 10:44:40.250 183 12570.92 99.97 54846.32 88888.00 2012-07-01 10:44:40.375 183 12570.92 99.97 54846.32 88888.00 2012-07-01 10:44:40.500 183 12570.90 99.97 54846.35 88888.00 2012-07-01 10:44:40.625 183 12570.88 99.97 54846.35 88888.00 2012-07-01 10:44:40.750 183 12570.85 100.00 54846.35 88888.00 2012-07-01 10:44:40.875 183 12570.85 100.00 54846.35 88888.00 2012-07-01 10:44:41.000 183 12570.88 100.03 54846.35 88888.00 2012-07-01 10:44:41.125 183 12570.90 100.03 54846.35 88888.00 2012-07-01 10:44:41.250 183 12570.88 99.97 54846.35 88888.00 2012-07-01 10:44:41.375 183 12570.88 99.95 54846.38 88888.00 2012-07-01 10:44:41.500 183 12570.85 100.00 54846.38 88888.00 2012-07-01 10:44:41.625 183 12570.77 100.00 54846.35 88888.00 2012-07-01 10:44:41.750 183 12570.75 100.00 54846.38 88888.00 2012-07-01 10:44:41.875 183 12570.75 99.97 54846.32 88888.00 2012-07-01 10:44:42.000 183 12570.80 99.95 54846.32 88888.00 2012-07-01 10:44:42.125 183 12570.83 99.95 54846.32 88888.00 2012-07-01 10:44:42.250 183 12570.77 99.92 54846.38 88888.00 2012-07-01 10:44:42.375 183 12570.80 99.95 54846.40 88888.00 2012-07-01 10:44:42.500 183 12570.80 100.00 54846.43 88888.00 2012-07-01 10:44:42.625 183 12570.80 99.97 54846.43 88888.00 2012-07-01 10:44:42.750 183 12570.77 99.95 54846.40 88888.00 2012-07-01 10:44:42.875 183 12570.77 99.97 54846.38 88888.00 2012-07-01 10:44:43.000 183 12570.75 99.97 54846.40 88888.00 2012-07-01 10:44:43.125 183 12570.73 99.97 54846.40 88888.00 2012-07-01 10:44:43.250 183 12570.73 99.95 54846.40 88888.00 2012-07-01 10:44:43.375 183 12570.75 99.97 54846.43 88888.00 2012-07-01 10:44:43.500 183 12570.70 99.95 54846.43 88888.00 2012-07-01 10:44:43.625 183 12570.62 99.95 54846.43 88888.00 2012-07-01 10:44:43.750 183 12570.62 99.95 54846.43 88888.00 2012-07-01 10:44:43.875 183 12570.60 99.97 54846.43 88888.00 2012-07-01 10:44:44.000 183 12570.62 99.95 54846.43 88888.00 2012-07-01 10:44:44.125 183 12570.58 99.92 54846.43 88888.00 2012-07-01 10:44:44.250 183 12570.52 99.90 54846.45 88888.00 2012-07-01 10:44:44.375 183 12570.48 99.90 54846.45 88888.00 2012-07-01 10:44:44.500 183 12570.45 99.92 54846.43 88888.00 2012-07-01 10:44:44.625 183 12570.45 99.92 54846.43 88888.00 2012-07-01 10:44:44.750 183 12570.50 99.88 54846.43 88888.00 2012-07-01 10:44:44.875 183 12570.48 99.88 54846.40 88888.00 2012-07-01 10:44:45.000 183 12570.45 99.85 54846.43 88888.00 2012-07-01 10:44:45.125 183 12570.45 99.88 54846.45 88888.00 2012-07-01 10:44:45.250 183 12570.45 99.85 54846.45 88888.00 2012-07-01 10:44:45.375 183 12570.48 99.85 54846.43 88888.00 2012-07-01 10:44:45.500 183 12570.48 99.88 54846.45 88888.00 2012-07-01 10:44:45.625 183 12570.50 99.85 54846.45 88888.00 2012-07-01 10:44:45.750 183 12570.50 99.85 54846.45 88888.00 2012-07-01 10:44:45.875 183 12570.58 99.88 54846.45 88888.00 2012-07-01 10:44:46.000 183 12570.58 99.88 54846.45 88888.00 2012-07-01 10:44:46.125 183 12570.55 99.85 54846.47 88888.00 2012-07-01 10:44:46.250 183 12570.48 99.88 54846.50 88888.00 2012-07-01 10:44:46.375 183 12570.45 99.90 54846.50 88888.00 2012-07-01 10:44:46.500 183 12570.42 99.88 54846.50 88888.00 2012-07-01 10:44:46.625 183 12570.45 99.88 54846.47 88888.00 2012-07-01 10:44:46.750 183 12570.48 99.85 54846.47 88888.00 2012-07-01 10:44:46.875 183 12570.48 99.85 54846.47 88888.00 2012-07-01 10:44:47.000 183 12570.52 99.83 54846.47 88888.00 2012-07-01 10:44:47.125 183 12570.48 99.85 54846.45 88888.00 2012-07-01 10:44:47.250 183 12570.45 99.85 54846.47 88888.00 2012-07-01 10:44:47.375 183 12570.50 99.85 54846.47 88888.00 2012-07-01 10:44:47.500 183 12570.52 99.88 54846.50 88888.00 2012-07-01 10:44:47.625 183 12570.52 99.90 54846.53 88888.00 2012-07-01 10:44:47.750 183 12570.52 99.92 54846.50 88888.00 2012-07-01 10:44:47.875 183 12570.50 99.90 54846.50 88888.00 2012-07-01 10:44:48.000 183 12570.52 99.88 54846.47 88888.00 2012-07-01 10:44:48.125 183 12570.60 99.83 54846.50 88888.00 2012-07-01 10:44:48.250 183 12570.55 99.83 54846.53 88888.00 2012-07-01 10:44:48.375 183 12570.55 99.85 54846.53 88888.00 2012-07-01 10:44:48.500 183 12570.55 99.85 54846.50 88888.00 2012-07-01 10:44:48.625 183 12570.48 99.85 54846.47 88888.00 2012-07-01 10:44:48.750 183 12570.42 99.80 54846.50 88888.00 2012-07-01 10:44:48.875 183 12570.45 99.83 54846.50 88888.00 2012-07-01 10:44:49.000 183 12570.45 99.83 54846.47 88888.00 2012-07-01 10:44:49.125 183 12570.48 99.78 54846.50 88888.00 2012-07-01 10:44:49.250 183 12570.40 99.75 54846.50 88888.00 2012-07-01 10:44:49.375 183 12570.45 99.75 54846.50 88888.00 2012-07-01 10:44:49.500 183 12570.40 99.75 54846.55 88888.00 2012-07-01 10:44:49.625 183 12570.38 99.75 54846.55 88888.00 2012-07-01 10:44:49.750 183 12570.42 99.72 54846.53 88888.00 2012-07-01 10:44:49.875 183 12570.48 99.75 54846.55 88888.00 2012-07-01 10:44:50.000 183 12570.42 99.72 54846.53 88888.00 2012-07-01 10:44:50.125 183 12570.33 99.75 54846.57 88888.00 2012-07-01 10:44:50.250 183 12570.35 99.72 54846.57 88888.00 2012-07-01 10:44:50.375 183 12570.38 99.70 54846.55 88888.00 2012-07-01 10:44:50.500 183 12570.35 99.70 54846.53 88888.00 2012-07-01 10:44:50.625 183 12570.33 99.65 54846.53 88888.00 2012-07-01 10:44:50.750 183 12570.33 99.62 54846.55 88888.00 2012-07-01 10:44:50.875 183 12570.35 99.62 54846.55 88888.00 2012-07-01 10:44:51.000 183 12570.38 99.65 54846.57 88888.00 2012-07-01 10:44:51.125 183 12570.38 99.65 54846.60 88888.00 2012-07-01 10:44:51.250 183 12570.38 99.62 54846.57 88888.00 2012-07-01 10:44:51.375 183 12570.45 99.65 54846.57 88888.00 2012-07-01 10:44:51.500 183 12570.38 99.65 54846.55 88888.00 2012-07-01 10:44:51.625 183 12570.35 99.62 54846.55 88888.00 2012-07-01 10:44:51.750 183 12570.38 99.62 54846.55 88888.00 2012-07-01 10:44:51.875 183 12570.35 99.62 54846.55 88888.00 2012-07-01 10:44:52.000 183 12570.33 99.60 54846.55 88888.00 2012-07-01 10:44:52.125 183 12570.30 99.60 54846.55 88888.00 2012-07-01 10:44:52.250 183 12570.27 99.58 54846.55 88888.00 2012-07-01 10:44:52.375 183 12570.27 99.60 54846.55 88888.00 2012-07-01 10:44:52.500 183 12570.33 99.62 54846.57 88888.00 2012-07-01 10:44:52.625 183 12570.33 99.62 54846.57 88888.00 2012-07-01 10:44:52.750 183 12570.30 99.62 54846.57 88888.00 2012-07-01 10:44:52.875 183 12570.25 99.60 54846.57 88888.00 2012-07-01 10:44:53.000 183 12570.25 99.62 54846.55 88888.00 2012-07-01 10:44:53.125 183 12570.27 99.62 54846.53 88888.00 2012-07-01 10:44:53.250 183 12570.20 99.62 54846.55 88888.00 2012-07-01 10:44:53.375 183 12570.20 99.67 54846.57 88888.00 2012-07-01 10:44:53.500 183 12570.17 99.67 54846.57 88888.00 2012-07-01 10:44:53.625 183 12570.20 99.70 54846.57 88888.00 2012-07-01 10:44:53.750 183 12570.15 99.75 54846.57 88888.00 2012-07-01 10:44:53.875 183 12570.17 99.75 54846.57 88888.00 2012-07-01 10:44:54.000 183 12570.15 99.78 54846.60 88888.00 2012-07-01 10:44:54.125 183 12570.15 99.80 54846.57 88888.00 2012-07-01 10:44:54.250 183 12570.20 99.78 54846.60 88888.00 2012-07-01 10:44:54.375 183 12570.23 99.78 54846.60 88888.00 2012-07-01 10:44:54.500 183 12570.15 99.78 54846.57 88888.00 2012-07-01 10:44:54.625 183 12570.12 99.80 54846.55 88888.00 2012-07-01 10:44:54.750 183 12570.15 99.80 54846.55 88888.00 2012-07-01 10:44:54.875 183 12570.10 99.80 54846.55 88888.00 2012-07-01 10:44:55.000 183 12570.12 99.80 54846.55 88888.00 2012-07-01 10:44:55.125 183 12570.15 99.83 54846.55 88888.00 2012-07-01 10:44:55.250 183 12570.15 99.80 54846.55 88888.00 2012-07-01 10:44:55.375 183 12570.10 99.85 54846.55 88888.00 2012-07-01 10:44:55.500 183 12570.12 99.85 54846.55 88888.00 2012-07-01 10:44:55.625 183 12570.15 99.90 54846.55 88888.00 2012-07-01 10:44:55.750 183 12570.10 99.90 54846.55 88888.00 2012-07-01 10:44:55.875 183 12570.02 99.90 54846.53 88888.00 2012-07-01 10:44:56.000 183 12570.05 99.90 54846.55 88888.00 2012-07-01 10:44:56.125 183 12570.05 99.92 54846.55 88888.00 2012-07-01 10:44:56.250 183 12570.02 99.92 54846.55 88888.00 2012-07-01 10:44:56.375 183 12570.02 99.92 54846.53 88888.00 2012-07-01 10:44:56.500 183 12570.02 99.92 54846.50 88888.00 2012-07-01 10:44:56.625 183 12570.00 99.92 54846.53 88888.00 2012-07-01 10:44:56.750 183 12569.98 99.95 54846.53 88888.00 2012-07-01 10:44:56.875 183 12570.00 99.97 54846.53 88888.00 2012-07-01 10:44:57.000 183 12569.98 100.03 54846.53 88888.00 2012-07-01 10:44:57.125 183 12569.92 100.03 54846.55 88888.00 2012-07-01 10:44:57.250 183 12569.88 100.00 54846.55 88888.00 2012-07-01 10:44:57.375 183 12569.95 100.05 54846.55 88888.00 2012-07-01 10:44:57.500 183 12569.98 100.05 54846.53 88888.00 2012-07-01 10:44:57.625 183 12569.98 100.12 54846.50 88888.00 2012-07-01 10:44:57.750 183 12569.95 100.15 54846.50 88888.00 2012-07-01 10:44:57.875 183 12569.98 100.15 54846.53 88888.00 2012-07-01 10:44:58.000 183 12569.92 100.12 54846.53 88888.00 2012-07-01 10:44:58.125 183 12569.83 100.15 54846.53 88888.00 2012-07-01 10:44:58.250 183 12569.73 100.15 54846.53 88888.00 2012-07-01 10:44:58.375 183 12569.73 100.15 54846.55 88888.00 2012-07-01 10:44:58.500 183 12569.70 100.15 54846.55 88888.00 2012-07-01 10:44:58.625 183 12569.70 100.17 54846.53 88888.00 2012-07-01 10:44:58.750 183 12569.70 100.20 54846.53 88888.00 2012-07-01 10:44:58.875 183 12569.62 100.20 54846.53 88888.00 2012-07-01 10:44:59.000 183 12569.60 100.17 54846.47 88888.00 2012-07-01 10:44:59.125 183 12569.58 100.20 54846.50 88888.00 2012-07-01 10:44:59.250 183 12569.58 100.25 54846.50 88888.00 2012-07-01 10:44:59.375 183 12569.55 100.22 54846.47 88888.00 2012-07-01 10:44:59.500 183 12569.55 100.25 54846.50 88888.00 2012-07-01 10:44:59.625 183 12569.52 100.25 54846.47 88888.00 2012-07-01 10:44:59.750 183 12569.48 100.25 54846.47 88888.00 2012-07-01 10:44:59.875 183 12569.48 100.25 54846.50 88888.00 2012-07-01 10:45:00.000 183 12569.50 100.28 54846.50 88888.00 2012-07-01 10:45:00.125 183 12569.45 100.28 54846.50 88888.00 2012-07-01 10:45:00.250 183 12569.45 100.25 54846.50 88888.00 2012-07-01 10:45:00.375 183 12569.42 100.22 54846.47 88888.00 2012-07-01 10:45:00.500 183 12569.35 100.20 54846.45 88888.00 2012-07-01 10:45:00.625 183 12569.33 100.17 54846.50 88888.00 2012-07-01 10:45:00.750 183 12569.38 100.20 54846.47 88888.00 2012-07-01 10:45:00.875 183 12569.40 100.20 54846.47 88888.00 2012-07-01 10:45:01.000 183 12569.40 100.17 54846.45 88888.00 2012-07-01 10:45:01.125 183 12569.42 100.17 54846.47 88888.00 2012-07-01 10:45:01.250 183 12569.40 100.17 54846.50 88888.00 2012-07-01 10:45:01.375 183 12569.38 100.20 54846.50 88888.00 2012-07-01 10:45:01.500 183 12569.38 100.17 54846.50 88888.00 2012-07-01 10:45:01.625 183 12569.35 100.17 54846.50 88888.00 2012-07-01 10:45:01.750 183 12569.35 100.15 54846.50 88888.00 2012-07-01 10:45:01.875 183 12569.38 100.12 54846.50 88888.00 2012-07-01 10:45:02.000 183 12569.45 100.15 54846.53 88888.00 2012-07-01 10:45:02.125 183 12569.50 100.12 54846.53 88888.00 2012-07-01 10:45:02.250 183 12569.48 100.12 54846.53 88888.00 2012-07-01 10:45:02.375 183 12569.45 100.10 54846.47 88888.00 2012-07-01 10:45:02.500 183 12569.40 100.08 54846.50 88888.00 2012-07-01 10:45:02.625 183 12569.42 100.08 54846.47 88888.00 2012-07-01 10:45:02.750 183 12569.48 100.10 54846.47 88888.00 2012-07-01 10:45:02.875 183 12569.45 100.08 54846.47 88888.00 2012-07-01 10:45:03.000 183 12569.45 100.12 54846.47 88888.00 2012-07-01 10:45:03.125 183 12569.52 100.12 54846.47 88888.00 2012-07-01 10:45:03.250 183 12569.48 100.12 54846.47 88888.00 2012-07-01 10:45:03.375 183 12569.52 100.12 54846.47 88888.00 2012-07-01 10:45:03.500 183 12569.58 100.17 54846.47 88888.00 2012-07-01 10:45:03.625 183 12569.62 100.20 54846.45 88888.00 2012-07-01 10:45:03.750 183 12569.60 100.20 54846.45 88888.00 2012-07-01 10:45:03.875 183 12569.62 100.20 54846.45 88888.00 2012-07-01 10:45:04.000 183 12569.65 100.25 54846.45 88888.00 2012-07-01 10:45:04.125 183 12569.67 100.25 54846.45 88888.00 2012-07-01 10:45:04.250 183 12569.67 100.30 54846.47 88888.00 2012-07-01 10:45:04.375 183 12569.73 100.33 54846.45 88888.00 2012-07-01 10:45:04.500 183 12569.73 100.35 54846.45 88888.00 2012-07-01 10:45:04.625 183 12569.75 100.33 54846.45 88888.00 2012-07-01 10:45:04.750 183 12569.77 100.33 54846.45 88888.00 2012-07-01 10:45:04.875 183 12569.83 100.33 54846.45 88888.00 2012-07-01 10:45:05.000 183 12569.83 100.35 54846.45 88888.00 2012-07-01 10:45:05.125 183 12569.83 100.38 54846.45 88888.00 2012-07-01 10:45:05.250 183 12569.83 100.40 54846.43 88888.00 2012-07-01 10:45:05.375 183 12569.85 100.42 54846.43 88888.00 2012-07-01 10:45:05.500 183 12569.83 100.42 54846.45 88888.00 2012-07-01 10:45:05.625 183 12569.83 100.42 54846.45 88888.00 2012-07-01 10:45:05.750 183 12569.80 100.42 54846.40 88888.00 2012-07-01 10:45:05.875 183 12569.77 100.42 54846.40 88888.00 2012-07-01 10:45:06.000 183 12569.75 100.42 54846.40 88888.00 2012-07-01 10:45:06.125 183 12569.80 100.40 54846.43 88888.00 2012-07-01 10:45:06.250 183 12569.75 100.40 54846.45 88888.00 2012-07-01 10:45:06.375 183 12569.73 100.42 54846.45 88888.00 2012-07-01 10:45:06.500 183 12569.73 100.42 54846.45 88888.00 2012-07-01 10:45:06.625 183 12569.80 100.45 54846.45 88888.00 2012-07-01 10:45:06.750 183 12569.83 100.42 54846.45 88888.00 2012-07-01 10:45:06.875 183 12569.83 100.45 54846.43 88888.00 2012-07-01 10:45:07.000 183 12569.77 100.42 54846.43 88888.00 2012-07-01 10:45:07.125 183 12569.73 100.42 54846.45 88888.00 2012-07-01 10:45:07.250 183 12569.73 100.42 54846.45 88888.00 2012-07-01 10:45:07.375 183 12569.85 100.45 54846.45 88888.00 2012-07-01 10:45:07.500 183 12569.80 100.45 54846.47 88888.00 2012-07-01 10:45:07.625 183 12569.77 100.45 54846.47 88888.00 2012-07-01 10:45:07.750 183 12569.75 100.47 54846.47 88888.00 2012-07-01 10:45:07.875 183 12569.75 100.45 54846.47 88888.00 2012-07-01 10:45:08.000 183 12569.70 100.45 54846.45 88888.00 2012-07-01 10:45:08.125 183 12569.70 100.45 54846.47 88888.00 2012-07-01 10:45:08.250 183 12569.70 100.45 54846.45 88888.00 2012-07-01 10:45:08.375 183 12569.75 100.47 54846.47 88888.00 2012-07-01 10:45:08.500 183 12569.77 100.45 54846.47 88888.00 2012-07-01 10:45:08.625 183 12569.73 100.45 54846.50 88888.00 2012-07-01 10:45:08.750 183 12569.67 100.42 54846.47 88888.00 2012-07-01 10:45:08.875 183 12569.70 100.42 54846.47 88888.00 2012-07-01 10:45:09.000 183 12569.70 100.42 54846.45 88888.00 2012-07-01 10:45:09.125 183 12569.62 100.42 54846.47 88888.00 2012-07-01 10:45:09.250 183 12569.58 100.40 54846.47 88888.00 2012-07-01 10:45:09.375 183 12569.60 100.42 54846.45 88888.00 2012-07-01 10:45:09.500 183 12569.58 100.45 54846.47 88888.00 2012-07-01 10:45:09.625 183 12569.58 100.42 54846.47 88888.00 2012-07-01 10:45:09.750 183 12569.60 100.40 54846.47 88888.00 2012-07-01 10:45:09.875 183 12569.58 100.35 54846.47 88888.00 2012-07-01 10:45:10.000 183 12569.62 100.35 54846.50 88888.00 2012-07-01 10:45:10.125 183 12569.60 100.33 54846.53 88888.00 2012-07-01 10:45:10.250 183 12569.58 100.33 54846.53 88888.00 2012-07-01 10:45:10.375 183 12569.62 100.33 54846.53 88888.00 2012-07-01 10:45:10.500 183 12569.62 100.30 54846.53 88888.00 2012-07-01 10:45:10.625 183 12569.62 100.30 54846.53 88888.00 2012-07-01 10:45:10.750 183 12569.52 100.30 54846.53 88888.00 2012-07-01 10:45:10.875 183 12569.50 100.35 54846.53 88888.00 2012-07-01 10:45:11.000 183 12569.52 100.35 54846.55 88888.00 2012-07-01 10:45:11.125 183 12569.48 100.35 54846.57 88888.00 2012-07-01 10:45:11.250 183 12569.38 100.35 54846.55 88888.00 2012-07-01 10:45:11.375 183 12569.35 100.30 54846.55 88888.00 2012-07-01 10:45:11.500 183 12569.42 100.30 54846.55 88888.00 2012-07-01 10:45:11.625 183 12569.42 100.30 54846.55 88888.00 2012-07-01 10:45:11.750 183 12569.45 100.30 54846.53 88888.00 2012-07-01 10:45:11.875 183 12569.50 100.28 54846.53 88888.00 2012-07-01 10:45:12.000 183 12569.50 100.30 54846.50 88888.00 2012-07-01 10:45:12.125 183 12569.42 100.25 54846.53 88888.00 2012-07-01 10:45:12.250 183 12569.38 100.22 54846.55 88888.00 2012-07-01 10:45:12.375 183 12569.45 100.30 54846.53 88888.00 2012-07-01 10:45:12.500 183 12569.48 100.33 54846.55 88888.00 2012-07-01 10:45:12.625 183 12569.58 100.33 54846.55 88888.00 2012-07-01 10:45:12.750 183 12569.60 100.30 54846.55 88888.00 2012-07-01 10:45:12.875 183 12569.60 100.28 54846.57 88888.00 2012-07-01 10:45:13.000 183 12569.58 100.30 54846.55 88888.00 2012-07-01 10:45:13.125 183 12569.58 100.28 54846.55 88888.00 2012-07-01 10:45:13.250 183 12569.50 100.33 54846.53 88888.00 2012-07-01 10:45:13.375 183 12569.55 100.33 54846.53 88888.00 2012-07-01 10:45:13.500 183 12569.58 100.35 54846.53 88888.00 2012-07-01 10:45:13.625 183 12569.58 100.35 54846.55 88888.00 2012-07-01 10:45:13.750 183 12569.58 100.33 54846.57 88888.00 2012-07-01 10:45:13.875 183 12569.62 100.33 54846.55 88888.00 2012-07-01 10:45:14.000 183 12569.60 100.28 54846.53 88888.00 2012-07-01 10:45:14.125 183 12569.58 100.30 54846.55 88888.00 2012-07-01 10:45:14.250 183 12569.52 100.30 54846.60 88888.00 2012-07-01 10:45:14.375 183 12569.55 100.30 54846.55 88888.00 2012-07-01 10:45:14.500 183 12569.60 100.33 54846.57 88888.00 2012-07-01 10:45:14.625 183 12569.55 100.33 54846.55 88888.00 2012-07-01 10:45:14.750 183 12569.50 100.30 54846.53 88888.00 2012-07-01 10:45:14.875 183 12569.50 100.30 54846.55 88888.00 2012-07-01 10:45:15.000 183 12569.52 100.30 54846.55 88888.00 2012-07-01 10:45:15.125 183 12569.62 100.30 54846.60 88888.00 2012-07-01 10:45:15.250 183 12569.55 100.30 54846.57 88888.00 2012-07-01 10:45:15.375 183 12569.55 100.30 54846.55 88888.00 2012-07-01 10:45:15.500 183 12569.60 100.28 54846.57 88888.00 2012-07-01 10:45:15.625 183 12569.62 100.30 54846.57 88888.00 2012-07-01 10:45:15.750 183 12569.60 100.30 54846.55 88888.00 2012-07-01 10:45:15.875 183 12569.58 100.30 54846.57 88888.00 2012-07-01 10:45:16.000 183 12569.55 100.28 54846.57 88888.00 2012-07-01 10:45:16.125 183 12569.55 100.28 54846.57 88888.00 2012-07-01 10:45:16.250 183 12569.52 100.33 54846.57 88888.00 2012-07-01 10:45:16.375 183 12569.55 100.30 54846.60 88888.00 2012-07-01 10:45:16.500 183 12569.52 100.30 54846.57 88888.00 2012-07-01 10:45:16.625 183 12569.52 100.33 54846.60 88888.00 2012-07-01 10:45:16.750 183 12569.58 100.33 54846.60 88888.00 2012-07-01 10:45:16.875 183 12569.58 100.33 54846.57 88888.00 2012-07-01 10:45:17.000 183 12569.55 100.33 54846.55 88888.00 2012-07-01 10:45:17.125 183 12569.55 100.30 54846.57 88888.00 2012-07-01 10:45:17.250 183 12569.45 100.33 54846.60 88888.00 2012-07-01 10:45:17.375 183 12569.48 100.33 54846.60 88888.00 2012-07-01 10:45:17.500 183 12569.45 100.33 54846.57 88888.00 2012-07-01 10:45:17.625 183 12569.58 100.35 54846.57 88888.00 2012-07-01 10:45:17.750 183 12569.67 100.33 54846.60 88888.00 2012-07-01 10:45:17.875 183 12569.67 100.33 54846.57 88888.00 2012-07-01 10:45:18.000 183 12569.65 100.33 54846.55 88888.00 2012-07-01 10:45:18.125 183 12569.62 100.38 54846.57 88888.00 2012-07-01 10:45:18.250 183 12569.60 100.33 54846.57 88888.00 2012-07-01 10:45:18.375 183 12569.62 100.35 54846.57 88888.00 2012-07-01 10:45:18.500 183 12569.62 100.38 54846.55 88888.00 2012-07-01 10:45:18.625 183 12569.55 100.40 54846.57 88888.00 2012-07-01 10:45:18.750 183 12569.52 100.38 54846.57 88888.00 2012-07-01 10:45:18.875 183 12569.58 100.40 54846.55 88888.00 2012-07-01 10:45:19.000 183 12569.60 100.42 54846.55 88888.00 2012-07-01 10:45:19.125 183 12569.62 100.45 54846.55 88888.00 2012-07-01 10:45:19.250 183 12569.67 100.50 54846.55 88888.00 2012-07-01 10:45:19.375 183 12569.67 100.53 54846.55 88888.00 2012-07-01 10:45:19.500 183 12569.65 100.55 54846.55 88888.00 2012-07-01 10:45:19.625 183 12569.67 100.55 54846.57 88888.00 2012-07-01 10:45:19.750 183 12569.73 100.55 54846.53 88888.00 2012-07-01 10:45:19.875 183 12569.75 100.58 54846.53 88888.00 2012-07-01 10:45:20.000 183 12569.75 100.67 54846.50 88888.00 2012-07-01 10:45:20.125 183 12569.70 100.67 54846.53 88888.00 2012-07-01 10:45:20.250 183 12569.65 100.70 54846.53 88888.00 2012-07-01 10:45:20.375 183 12569.62 100.70 54846.50 88888.00 2012-07-01 10:45:20.500 183 12569.60 100.75 54846.50 88888.00 2012-07-01 10:45:20.625 183 12569.60 100.80 54846.50 88888.00 2012-07-01 10:45:20.750 183 12569.52 100.83 54846.50 88888.00 2012-07-01 10:45:20.875 183 12569.45 100.85 54846.50 88888.00 2012-07-01 10:45:21.000 183 12569.48 100.88 54846.47 88888.00 2012-07-01 10:45:21.125 183 12569.45 100.83 54846.47 88888.00 2012-07-01 10:45:21.250 183 12569.35 100.85 54846.50 88888.00 2012-07-01 10:45:21.375 183 12569.38 100.88 54846.50 88888.00 2012-07-01 10:45:21.500 183 12569.38 100.90 54846.53 88888.00 2012-07-01 10:45:21.625 183 12569.35 100.90 54846.50 88888.00 2012-07-01 10:45:21.750 183 12569.35 100.92 54846.50 88888.00 2012-07-01 10:45:21.875 183 12569.38 100.92 54846.50 88888.00 2012-07-01 10:45:22.000 183 12569.38 100.92 54846.50 88888.00 2012-07-01 10:45:22.125 183 12569.30 100.92 54846.50 88888.00 2012-07-01 10:45:22.250 183 12569.33 100.90 54846.47 88888.00 2012-07-01 10:45:22.375 183 12569.40 100.95 54846.47 88888.00 2012-07-01 10:45:22.500 183 12569.42 100.97 54846.50 88888.00 2012-07-01 10:45:22.625 183 12569.40 100.97 54846.53 88888.00 2012-07-01 10:45:22.750 183 12569.38 100.97 54846.53 88888.00 2012-07-01 10:45:22.875 183 12569.38 100.97 54846.55 88888.00 2012-07-01 10:45:23.000 183 12569.33 100.97 54846.53 88888.00 2012-07-01 10:45:23.125 183 12569.27 100.95 54846.55 88888.00 2012-07-01 10:45:23.250 183 12569.25 100.90 54846.55 88888.00 2012-07-01 10:45:23.375 183 12569.30 100.92 54846.55 88888.00 2012-07-01 10:45:23.500 183 12569.33 100.97 54846.53 88888.00 2012-07-01 10:45:23.625 183 12569.35 100.97 54846.53 88888.00 2012-07-01 10:45:23.750 183 12569.38 100.97 54846.50 88888.00 2012-07-01 10:45:23.875 183 12569.35 100.97 54846.53 88888.00 2012-07-01 10:45:24.000 183 12569.33 100.95 54846.50 88888.00 2012-07-01 10:45:24.125 183 12569.30 100.95 54846.53 88888.00 2012-07-01 10:45:24.250 183 12569.27 100.95 54846.55 88888.00 2012-07-01 10:45:24.375 183 12569.33 100.97 54846.53 88888.00 2012-07-01 10:45:24.500 183 12569.38 100.95 54846.53 88888.00 2012-07-01 10:45:24.625 183 12569.45 100.92 54846.50 88888.00 2012-07-01 10:45:24.750 183 12569.45 100.92 54846.53 88888.00 2012-07-01 10:45:24.875 183 12569.40 100.90 54846.50 88888.00 2012-07-01 10:45:25.000 183 12569.35 100.90 54846.53 88888.00 2012-07-01 10:45:25.125 183 12569.33 100.90 54846.55 88888.00 2012-07-01 10:45:25.250 183 12569.35 100.88 54846.53 88888.00 2012-07-01 10:45:25.375 183 12569.48 100.88 54846.55 88888.00 2012-07-01 10:45:25.500 183 12569.55 100.85 54846.53 88888.00 2012-07-01 10:45:25.625 183 12569.52 100.85 54846.50 88888.00 2012-07-01 10:45:25.750 183 12569.55 100.85 54846.50 88888.00 2012-07-01 10:45:25.875 183 12569.58 100.85 54846.47 88888.00 2012-07-01 10:45:26.000 183 12569.58 100.80 54846.50 88888.00 2012-07-01 10:45:26.125 183 12569.60 100.80 54846.53 88888.00 2012-07-01 10:45:26.250 183 12569.58 100.83 54846.53 88888.00 2012-07-01 10:45:26.375 183 12569.65 100.85 54846.55 88888.00 2012-07-01 10:45:26.500 183 12569.65 100.88 54846.53 88888.00 2012-07-01 10:45:26.625 183 12569.67 100.88 54846.53 88888.00 2012-07-01 10:45:26.750 183 12569.70 100.88 54846.53 88888.00 2012-07-01 10:45:26.875 183 12569.67 100.85 54846.53 88888.00 2012-07-01 10:45:27.000 183 12569.65 100.88 54846.53 88888.00 2012-07-01 10:45:27.125 183 12569.65 100.90 54846.55 88888.00 2012-07-01 10:45:27.250 183 12569.55 100.90 54846.55 88888.00 2012-07-01 10:45:27.375 183 12569.58 100.92 54846.55 88888.00 2012-07-01 10:45:27.500 183 12569.58 100.92 54846.55 88888.00 2012-07-01 10:45:27.625 183 12569.58 100.97 54846.53 88888.00 2012-07-01 10:45:27.750 183 12569.52 100.97 54846.53 88888.00 2012-07-01 10:45:27.875 183 12569.50 100.97 54846.53 88888.00 2012-07-01 10:45:28.000 183 12569.52 101.00 54846.50 88888.00 2012-07-01 10:45:28.125 183 12569.58 101.05 54846.53 88888.00 2012-07-01 10:45:28.250 183 12569.58 101.08 54846.53 88888.00 2012-07-01 10:45:28.375 183 12569.60 101.08 54846.53 88888.00 2012-07-01 10:45:28.500 183 12569.58 101.05 54846.53 88888.00 2012-07-01 10:45:28.625 183 12569.65 101.10 54846.50 88888.00 2012-07-01 10:45:28.750 183 12569.65 101.15 54846.53 88888.00 2012-07-01 10:45:28.875 183 12569.65 101.12 54846.55 88888.00 2012-07-01 10:45:29.000 183 12569.62 101.12 54846.53 88888.00 2012-07-01 10:45:29.125 183 12569.58 101.15 54846.55 88888.00 2012-07-01 10:45:29.250 183 12569.58 101.15 54846.55 88888.00 2012-07-01 10:45:29.375 183 12569.65 101.17 54846.55 88888.00 2012-07-01 10:45:29.500 183 12569.62 101.15 54846.55 88888.00 2012-07-01 10:45:29.625 183 12569.62 101.15 54846.55 88888.00 2012-07-01 10:45:29.750 183 12569.65 101.17 54846.53 88888.00 2012-07-01 10:45:29.875 183 12569.60 101.20 54846.55 88888.00 2012-07-01 10:45:30.000 183 12569.58 101.22 54846.55 88888.00 2012-07-01 10:45:30.125 183 12569.55 101.25 54846.57 88888.00 2012-07-01 10:45:30.250 183 12569.58 101.25 54846.60 88888.00 2012-07-01 10:45:30.375 183 12569.52 101.25 54846.60 88888.00 2012-07-01 10:45:30.500 183 12569.42 101.25 54846.57 88888.00 2012-07-01 10:45:30.625 183 12569.52 101.25 54846.60 88888.00 2012-07-01 10:45:30.750 183 12569.55 101.22 54846.57 88888.00 2012-07-01 10:45:30.875 183 12569.48 101.22 54846.60 88888.00 2012-07-01 10:45:31.000 183 12569.42 101.20 54846.60 88888.00 2012-07-01 10:45:31.125 183 12569.42 101.22 54846.60 88888.00 2012-07-01 10:45:31.250 183 12569.35 101.20 54846.60 88888.00 2012-07-01 10:45:31.375 183 12569.35 101.20 54846.57 88888.00 2012-07-01 10:45:31.500 183 12569.42 101.22 54846.57 88888.00 2012-07-01 10:45:31.625 183 12569.40 101.22 54846.60 88888.00 2012-07-01 10:45:31.750 183 12569.35 101.25 54846.60 88888.00 2012-07-01 10:45:31.875 183 12569.27 101.28 54846.60 88888.00 2012-07-01 10:45:32.000 183 12569.33 101.25 54846.57 88888.00 2012-07-01 10:45:32.125 183 12569.38 101.22 54846.60 88888.00 2012-07-01 10:45:32.250 183 12569.35 101.25 54846.62 88888.00 2012-07-01 10:45:32.375 183 12569.40 101.25 54846.62 88888.00 2012-07-01 10:45:32.500 183 12569.35 101.22 54846.62 88888.00 2012-07-01 10:45:32.625 183 12569.33 101.20 54846.62 88888.00 2012-07-01 10:45:32.750 183 12569.27 101.17 54846.62 88888.00 2012-07-01 10:45:32.875 183 12569.25 101.15 54846.62 88888.00 2012-07-01 10:45:33.000 183 12569.17 101.15 54846.60 88888.00 2012-07-01 10:45:33.125 183 12569.17 101.17 54846.65 88888.00 2012-07-01 10:45:33.250 183 12569.25 101.15 54846.68 88888.00 2012-07-01 10:45:33.375 183 12569.33 101.15 54846.68 88888.00 2012-07-01 10:45:33.500 183 12569.25 101.15 54846.68 88888.00 2012-07-01 10:45:33.625 183 12569.20 101.12 54846.65 88888.00 2012-07-01 10:45:33.750 183 12569.17 101.10 54846.62 88888.00 2012-07-01 10:45:33.875 183 12569.20 101.08 54846.65 88888.00 2012-07-01 10:45:34.000 183 12569.20 101.08 54846.68 88888.00 2012-07-01 10:45:34.125 183 12569.15 101.03 54846.68 88888.00 2012-07-01 10:45:34.250 183 12569.15 101.03 54846.68 88888.00 2012-07-01 10:45:34.375 183 12569.12 101.05 54846.68 88888.00 2012-07-01 10:45:34.500 183 12569.10 101.03 54846.68 88888.00 2012-07-01 10:45:34.625 183 12569.12 101.00 54846.65 88888.00 2012-07-01 10:45:34.750 183 12569.17 100.97 54846.65 88888.00 2012-07-01 10:45:34.875 183 12569.12 100.97 54846.68 88888.00 2012-07-01 10:45:35.000 183 12569.15 100.97 54846.70 88888.00 2012-07-01 10:45:35.125 183 12569.17 101.03 54846.68 88888.00 2012-07-01 10:45:35.250 183 12569.15 100.97 54846.65 88888.00 2012-07-01 10:45:35.375 183 12569.20 100.97 54846.65 88888.00 2012-07-01 10:45:35.500 183 12569.23 100.97 54846.65 88888.00 2012-07-01 10:45:35.625 183 12569.25 100.97 54846.68 88888.00 2012-07-01 10:45:35.750 183 12569.23 100.97 54846.65 88888.00 2012-07-01 10:45:35.875 183 12569.25 100.95 54846.65 88888.00 2012-07-01 10:45:36.000 183 12569.30 100.95 54846.65 88888.00 2012-07-01 10:45:36.125 183 12569.25 100.92 54846.68 88888.00 2012-07-01 10:45:36.250 183 12569.23 100.92 54846.68 88888.00 2012-07-01 10:45:36.375 183 12569.30 100.95 54846.65 88888.00 2012-07-01 10:45:36.500 183 12569.38 100.97 54846.70 88888.00 2012-07-01 10:45:36.625 183 12569.35 101.00 54846.68 88888.00 2012-07-01 10:45:36.750 183 12569.27 101.00 54846.68 88888.00 2012-07-01 10:45:36.875 183 12569.23 101.00 54846.72 88888.00 2012-07-01 10:45:37.000 183 12569.20 100.97 54846.70 88888.00 2012-07-01 10:45:37.125 183 12569.17 100.92 54846.68 88888.00 2012-07-01 10:45:37.250 183 12569.20 100.97 54846.70 88888.00 2012-07-01 10:45:37.375 183 12569.30 101.00 54846.75 88888.00 2012-07-01 10:45:37.500 183 12569.25 100.92 54846.72 88888.00 2012-07-01 10:45:37.625 183 12569.27 100.97 54846.72 88888.00 2012-07-01 10:45:37.750 183 12569.25 100.95 54846.72 88888.00 2012-07-01 10:45:37.875 183 12569.20 100.92 54846.72 88888.00 2012-07-01 10:45:38.000 183 12569.15 100.92 54846.70 88888.00 2012-07-01 10:45:38.125 183 12569.10 100.92 54846.72 88888.00 2012-07-01 10:45:38.250 183 12569.10 100.90 54846.70 88888.00 2012-07-01 10:45:38.375 183 12569.12 100.90 54846.70 88888.00 2012-07-01 10:45:38.500 183 12569.12 100.85 54846.70 88888.00 2012-07-01 10:45:38.625 183 12569.17 100.88 54846.72 88888.00 2012-07-01 10:45:38.750 183 12569.23 100.90 54846.70 88888.00 2012-07-01 10:45:38.875 183 12569.25 100.88 54846.70 88888.00 2012-07-01 10:45:39.000 183 12569.25 100.85 54846.70 88888.00 2012-07-01 10:45:39.125 183 12569.20 100.85 54846.72 88888.00 2012-07-01 10:45:39.250 183 12569.23 100.88 54846.72 88888.00 2012-07-01 10:45:39.375 183 12569.25 100.85 54846.72 88888.00 2012-07-01 10:45:39.500 183 12569.20 100.85 54846.72 88888.00 2012-07-01 10:45:39.625 183 12569.08 100.85 54846.72 88888.00 2012-07-01 10:45:39.750 183 12569.08 100.80 54846.70 88888.00 2012-07-01 10:45:39.875 183 12569.12 100.80 54846.68 88888.00 2012-07-01 10:45:40.000 183 12569.12 100.80 54846.70 88888.00 2012-07-01 10:45:40.125 183 12569.17 100.80 54846.72 88888.00 2012-07-01 10:45:40.250 183 12569.23 100.78 54846.70 88888.00 2012-07-01 10:45:40.375 183 12569.27 100.78 54846.68 88888.00 2012-07-01 10:45:40.500 183 12569.25 100.78 54846.70 88888.00 2012-07-01 10:45:40.625 183 12569.25 100.75 54846.70 88888.00 2012-07-01 10:45:40.750 183 12569.20 100.75 54846.72 88888.00 2012-07-01 10:45:40.875 183 12569.23 100.72 54846.70 88888.00 2012-07-01 10:45:41.000 183 12569.20 100.70 54846.70 88888.00 2012-07-01 10:45:41.125 183 12569.23 100.70 54846.68 88888.00 2012-07-01 10:45:41.250 183 12569.23 100.67 54846.70 88888.00 2012-07-01 10:45:41.375 183 12569.25 100.70 54846.68 88888.00 2012-07-01 10:45:41.500 183 12569.27 100.70 54846.70 88888.00 2012-07-01 10:45:41.625 183 12569.27 100.65 54846.70 88888.00 2012-07-01 10:45:41.750 183 12569.25 100.62 54846.68 88888.00 2012-07-01 10:45:41.875 183 12569.25 100.65 54846.72 88888.00 2012-07-01 10:45:42.000 183 12569.25 100.65 54846.72 88888.00 2012-07-01 10:45:42.125 183 12569.20 100.62 54846.72 88888.00 2012-07-01 10:45:42.250 183 12569.27 100.60 54846.70 88888.00 2012-07-01 10:45:42.375 183 12569.30 100.60 54846.70 88888.00 2012-07-01 10:45:42.500 183 12569.25 100.60 54846.70 88888.00 2012-07-01 10:45:42.625 183 12569.25 100.62 54846.68 88888.00 2012-07-01 10:45:42.750 183 12569.23 100.58 54846.68 88888.00 2012-07-01 10:45:42.875 183 12569.20 100.60 54846.70 88888.00 2012-07-01 10:45:43.000 183 12569.27 100.60 54846.68 88888.00 2012-07-01 10:45:43.125 183 12569.30 100.60 54846.70 88888.00 2012-07-01 10:45:43.250 183 12569.23 100.58 54846.70 88888.00 2012-07-01 10:45:43.375 183 12569.23 100.60 54846.68 88888.00 2012-07-01 10:45:43.500 183 12569.30 100.62 54846.68 88888.00 2012-07-01 10:45:43.625 183 12569.27 100.62 54846.72 88888.00 2012-07-01 10:45:43.750 183 12569.27 100.67 54846.72 88888.00 2012-07-01 10:45:43.875 183 12569.25 100.65 54846.72 88888.00 2012-07-01 10:45:44.000 183 12569.23 100.62 54846.68 88888.00 2012-07-01 10:45:44.125 183 12569.15 100.65 54846.72 88888.00 2012-07-01 10:45:44.250 183 12569.10 100.65 54846.72 88888.00 2012-07-01 10:45:44.375 183 12569.12 100.65 54846.70 88888.00 2012-07-01 10:45:44.500 183 12569.12 100.65 54846.70 88888.00 2012-07-01 10:45:44.625 183 12569.12 100.65 54846.70 88888.00 2012-07-01 10:45:44.750 183 12569.10 100.67 54846.68 88888.00 2012-07-01 10:45:44.875 183 12569.15 100.70 54846.70 88888.00 2012-07-01 10:45:45.000 183 12569.20 100.72 54846.68 88888.00 2012-07-01 10:45:45.125 183 12569.15 100.72 54846.70 88888.00 2012-07-01 10:45:45.250 183 12569.10 100.72 54846.78 88888.00 2012-07-01 10:45:45.375 183 12569.10 100.78 54846.75 88888.00 2012-07-01 10:45:45.500 183 12569.02 100.78 54846.72 88888.00 2012-07-01 10:45:45.625 183 12569.05 100.78 54846.72 88888.00 2012-07-01 10:45:45.750 183 12569.05 100.78 54846.75 88888.00 2012-07-01 10:45:45.875 183 12569.02 100.80 54846.72 88888.00 2012-07-01 10:45:46.000 183 12568.98 100.80 54846.70 88888.00 2012-07-01 10:45:46.125 183 12568.92 100.78 54846.70 88888.00 2012-07-01 10:45:46.250 183 12568.98 100.80 54846.70 88888.00 2012-07-01 10:45:46.375 183 12569.00 100.83 54846.75 88888.00 2012-07-01 10:45:46.500 183 12568.98 100.85 54846.72 88888.00 2012-07-01 10:45:46.625 183 12568.95 100.80 54846.75 88888.00 2012-07-01 10:45:46.750 183 12568.90 100.83 54846.75 88888.00 2012-07-01 10:45:46.875 183 12568.90 100.80 54846.75 88888.00 2012-07-01 10:45:47.000 183 12568.92 100.78 54846.70 88888.00 2012-07-01 10:45:47.125 183 12568.92 100.78 54846.72 88888.00 2012-07-01 10:45:47.250 183 12568.85 100.75 54846.72 88888.00 2012-07-01 10:45:47.375 183 12568.80 100.78 54846.72 88888.00 2012-07-01 10:45:47.500 183 12568.73 100.75 54846.72 88888.00 2012-07-01 10:45:47.625 183 12568.70 100.75 54846.72 88888.00 2012-07-01 10:45:47.750 183 12568.75 100.75 54846.72 88888.00 2012-07-01 10:45:47.875 183 12568.73 100.72 54846.72 88888.00 2012-07-01 10:45:48.000 183 12568.73 100.72 54846.72 88888.00 2012-07-01 10:45:48.125 183 12568.75 100.65 54846.75 88888.00 2012-07-01 10:45:48.250 183 12568.70 100.65 54846.75 88888.00 2012-07-01 10:45:48.375 183 12568.67 100.65 54846.75 88888.00 2012-07-01 10:45:48.500 183 12568.62 100.65 54846.75 88888.00 2012-07-01 10:45:48.625 183 12568.60 100.60 54846.78 88888.00 2012-07-01 10:45:48.750 183 12568.65 100.55 54846.78 88888.00 2012-07-01 10:45:48.875 183 12568.62 100.55 54846.80 88888.00 2012-07-01 10:45:49.000 183 12568.55 100.53 54846.80 88888.00 2012-07-01 10:45:49.125 183 12568.55 100.50 54846.80 88888.00 2012-07-01 10:45:49.250 183 12568.60 100.47 54846.80 88888.00 2012-07-01 10:45:49.375 183 12568.62 100.45 54846.78 88888.00 2012-07-01 10:45:49.500 183 12568.58 100.42 54846.80 88888.00 2012-07-01 10:45:49.625 183 12568.58 100.40 54846.82 88888.00 2012-07-01 10:45:49.750 183 12568.58 100.40 54846.82 88888.00 2012-07-01 10:45:49.875 183 12568.52 100.40 54846.80 88888.00 2012-07-01 10:45:50.000 183 12568.55 100.40 54846.80 88888.00 2012-07-01 10:45:50.125 183 12568.48 100.30 54846.82 88888.00 2012-07-01 10:45:50.250 183 12568.35 100.28 54846.82 88888.00 2012-07-01 10:45:50.375 183 12568.30 100.25 54846.85 88888.00 2012-07-01 10:45:50.500 183 12568.33 100.25 54846.80 88888.00 2012-07-01 10:45:50.625 183 12568.45 100.20 54846.82 88888.00 2012-07-01 10:45:50.750 183 12568.48 100.22 54846.82 88888.00 2012-07-01 10:45:50.875 183 12568.48 100.20 54846.80 88888.00 2012-07-01 10:45:51.000 183 12568.42 100.17 54846.78 88888.00 2012-07-01 10:45:51.125 183 12568.40 100.17 54846.80 88888.00 2012-07-01 10:45:51.250 183 12568.40 100.15 54846.80 88888.00 2012-07-01 10:45:51.375 183 12568.45 100.12 54846.80 88888.00 2012-07-01 10:45:51.500 183 12568.42 100.12 54846.80 88888.00 2012-07-01 10:45:51.625 183 12568.45 100.10 54846.78 88888.00 2012-07-01 10:45:51.750 183 12568.50 100.10 54846.78 88888.00 2012-07-01 10:45:51.875 183 12568.50 100.10 54846.80 88888.00 2012-07-01 10:45:52.000 183 12568.45 100.08 54846.78 88888.00 2012-07-01 10:45:52.125 183 12568.48 100.05 54846.80 88888.00 2012-07-01 10:45:52.250 183 12568.50 100.08 54846.80 88888.00 2012-07-01 10:45:52.375 183 12568.52 100.08 54846.80 88888.00 2012-07-01 10:45:52.500 183 12568.48 100.08 54846.80 88888.00 2012-07-01 10:45:52.625 183 12568.48 100.08 54846.80 88888.00 2012-07-01 10:45:52.750 183 12568.52 100.08 54846.82 88888.00 2012-07-01 10:45:52.875 183 12568.52 100.08 54846.80 88888.00 2012-07-01 10:45:53.000 183 12568.50 100.05 54846.75 88888.00 2012-07-01 10:45:53.125 183 12568.45 100.10 54846.78 88888.00 2012-07-01 10:45:53.250 183 12568.45 100.10 54846.78 88888.00 2012-07-01 10:45:53.375 183 12568.50 100.05 54846.78 88888.00 2012-07-01 10:45:53.500 183 12568.55 100.08 54846.78 88888.00 2012-07-01 10:45:53.625 183 12568.55 100.10 54846.78 88888.00 2012-07-01 10:45:53.750 183 12568.55 100.12 54846.78 88888.00 2012-07-01 10:45:53.875 183 12568.60 100.10 54846.80 88888.00 2012-07-01 10:45:54.000 183 12568.62 100.08 54846.78 88888.00 2012-07-01 10:45:54.125 183 12568.62 100.10 54846.80 88888.00 2012-07-01 10:45:54.250 183 12568.65 100.08 54846.80 88888.00 2012-07-01 10:45:54.375 183 12568.70 100.08 54846.78 88888.00 2012-07-01 10:45:54.500 183 12568.67 100.05 54846.78 88888.00 2012-07-01 10:45:54.625 183 12568.73 100.05 54846.72 88888.00 2012-07-01 10:45:54.750 183 12568.75 100.05 54846.72 88888.00 2012-07-01 10:45:54.875 183 12568.77 100.12 54846.75 88888.00 2012-07-01 10:45:55.000 183 12568.73 100.08 54846.75 88888.00 2012-07-01 10:45:55.125 183 12568.67 100.10 54846.72 88888.00 2012-07-01 10:45:55.250 183 12568.62 100.08 54846.72 88888.00 2012-07-01 10:45:55.375 183 12568.65 100.05 54846.72 88888.00 2012-07-01 10:45:55.500 183 12568.65 100.08 54846.72 88888.00 2012-07-01 10:45:55.625 183 12568.62 100.08 54846.72 88888.00 2012-07-01 10:45:55.750 183 12568.65 100.05 54846.72 88888.00 2012-07-01 10:45:55.875 183 12568.60 100.05 54846.75 88888.00 2012-07-01 10:45:56.000 183 12568.60 100.05 54846.78 88888.00 2012-07-01 10:45:56.125 183 12568.60 100.05 54846.75 88888.00 2012-07-01 10:45:56.250 183 12568.52 100.00 54846.75 88888.00 2012-07-01 10:45:56.375 183 12568.55 100.00 54846.72 88888.00 2012-07-01 10:45:56.500 183 12568.62 100.05 54846.78 88888.00 2012-07-01 10:45:56.625 183 12568.62 100.03 54846.78 88888.00 2012-07-01 10:45:56.750 183 12568.67 100.03 54846.75 88888.00 2012-07-01 10:45:56.875 183 12568.65 100.00 54846.72 88888.00 2012-07-01 10:45:57.000 183 12568.65 99.97 54846.70 88888.00 2012-07-01 10:45:57.125 183 12568.62 99.97 54846.72 88888.00 2012-07-01 10:45:57.250 183 12568.60 99.97 54846.70 88888.00 2012-07-01 10:45:57.375 183 12568.65 100.03 54846.72 88888.00 2012-07-01 10:45:57.500 183 12568.62 99.95 54846.75 88888.00 2012-07-01 10:45:57.625 183 12568.62 99.95 54846.72 88888.00 2012-07-01 10:45:57.750 183 12568.62 99.95 54846.72 88888.00 2012-07-01 10:45:57.875 183 12568.58 99.95 54846.72 88888.00 2012-07-01 10:45:58.000 183 12568.58 99.95 54846.72 88888.00 2012-07-01 10:45:58.125 183 12568.62 99.95 54846.72 88888.00 2012-07-01 10:45:58.250 183 12568.65 99.92 54846.72 88888.00 2012-07-01 10:45:58.375 183 12568.67 99.90 54846.72 88888.00 2012-07-01 10:45:58.500 183 12568.67 99.90 54846.72 88888.00 2012-07-01 10:45:58.625 183 12568.65 99.92 54846.72 88888.00 2012-07-01 10:45:58.750 183 12568.65 99.92 54846.70 88888.00 2012-07-01 10:45:58.875 183 12568.67 99.92 54846.75 88888.00 2012-07-01 10:45:59.000 183 12568.70 99.92 54846.72 88888.00 2012-07-01 10:45:59.125 183 12568.67 99.92 54846.70 88888.00 2012-07-01 10:45:59.250 183 12568.65 99.90 54846.68 88888.00 2012-07-01 10:45:59.375 183 12568.70 99.90 54846.68 88888.00 2012-07-01 10:45:59.500 183 12568.73 99.92 54846.70 88888.00 2012-07-01 10:45:59.625 183 12568.73 99.95 54846.70 88888.00 2012-07-01 10:45:59.750 183 12568.75 99.92 54846.68 88888.00 2012-07-01 10:45:59.875 183 12568.83 99.90 54846.68 88888.00 2012-07-01 10:46:00.000 183 12568.85 99.92 54846.70 88888.00 2012-07-01 10:46:00.125 183 12568.77 99.97 54846.72 88888.00 2012-07-01 10:46:00.250 183 12568.73 99.95 54846.70 88888.00 2012-07-01 10:46:00.375 183 12568.75 99.95 54846.70 88888.00 2012-07-01 10:46:00.500 183 12568.77 99.92 54846.68 88888.00 2012-07-01 10:46:00.625 183 12568.75 99.97 54846.68 88888.00 2012-07-01 10:46:00.750 183 12568.73 100.00 54846.65 88888.00 2012-07-01 10:46:00.875 183 12568.80 100.03 54846.65 88888.00 2012-07-01 10:46:01.000 183 12568.83 99.97 54846.68 88888.00 2012-07-01 10:46:01.125 183 12568.88 100.00 54846.68 88888.00 2012-07-01 10:46:01.250 183 12568.88 100.00 54846.68 88888.00 2012-07-01 10:46:01.375 183 12568.88 100.03 54846.68 88888.00 2012-07-01 10:46:01.500 183 12568.90 100.00 54846.65 88888.00 2012-07-01 10:46:01.625 183 12568.95 100.03 54846.68 88888.00 2012-07-01 10:46:01.750 183 12568.95 100.03 54846.60 88888.00 2012-07-01 10:46:01.875 183 12568.98 100.03 54846.62 88888.00 2012-07-01 10:46:02.000 183 12569.00 100.03 54846.62 88888.00 2012-07-01 10:46:02.125 183 12569.00 100.03 54846.65 88888.00 2012-07-01 10:46:02.250 183 12569.00 100.03 54846.68 88888.00 2012-07-01 10:46:02.375 183 12569.02 100.03 54846.68 88888.00 2012-07-01 10:46:02.500 183 12568.95 100.05 54846.65 88888.00 2012-07-01 10:46:02.625 183 12568.95 100.03 54846.62 88888.00 2012-07-01 10:46:02.750 183 12569.05 100.08 54846.65 88888.00 2012-07-01 10:46:02.875 183 12569.10 100.08 54846.68 88888.00 2012-07-01 10:46:03.000 183 12569.05 100.08 54846.65 88888.00 2012-07-01 10:46:03.125 183 12569.05 100.08 54846.62 88888.00 2012-07-01 10:46:03.250 183 12569.02 100.05 54846.65 88888.00 2012-07-01 10:46:03.375 183 12568.98 100.03 54846.65 88888.00 2012-07-01 10:46:03.500 183 12568.98 100.00 54846.65 88888.00 2012-07-01 10:46:03.625 183 12568.98 100.03 54846.65 88888.00 2012-07-01 10:46:03.750 183 12568.92 100.05 54846.65 88888.00 2012-07-01 10:46:03.875 183 12568.92 100.08 54846.65 88888.00 2012-07-01 10:46:04.000 183 12568.98 100.08 54846.65 88888.00 2012-07-01 10:46:04.125 183 12568.95 100.03 54846.60 88888.00 2012-07-01 10:46:04.250 183 12568.90 100.03 54846.65 88888.00 2012-07-01 10:46:04.375 183 12568.90 100.05 54846.65 88888.00 2012-07-01 10:46:04.500 183 12568.92 100.08 54846.65 88888.00 2012-07-01 10:46:04.625 183 12568.90 100.03 54846.65 88888.00 2012-07-01 10:46:04.750 183 12568.88 100.03 54846.65 88888.00 2012-07-01 10:46:04.875 183 12568.88 100.05 54846.65 88888.00 2012-07-01 10:46:05.000 183 12568.90 100.05 54846.65 88888.00 2012-07-01 10:46:05.125 183 12568.90 100.05 54846.65 88888.00 2012-07-01 10:46:05.250 183 12568.85 100.00 54846.68 88888.00 2012-07-01 10:46:05.375 183 12568.88 100.00 54846.65 88888.00 2012-07-01 10:46:05.500 183 12568.83 100.00 54846.65 88888.00 2012-07-01 10:46:05.625 183 12568.80 99.97 54846.65 88888.00 2012-07-01 10:46:05.750 183 12568.85 99.97 54846.68 88888.00 2012-07-01 10:46:05.875 183 12568.85 99.97 54846.65 88888.00 2012-07-01 10:46:06.000 183 12568.73 99.97 54846.68 88888.00 2012-07-01 10:46:06.125 183 12568.67 99.95 54846.70 88888.00 2012-07-01 10:46:06.250 183 12568.70 99.90 54846.70 88888.00 2012-07-01 10:46:06.375 183 12568.75 99.92 54846.68 88888.00 2012-07-01 10:46:06.500 183 12568.73 99.92 54846.68 88888.00 2012-07-01 10:46:06.625 183 12568.73 99.90 54846.68 88888.00 2012-07-01 10:46:06.750 183 12568.67 99.92 54846.70 88888.00 2012-07-01 10:46:06.875 183 12568.67 99.90 54846.72 88888.00 2012-07-01 10:46:07.000 183 12568.67 99.85 54846.70 88888.00 2012-07-01 10:46:07.125 183 12568.62 99.85 54846.72 88888.00 2012-07-01 10:46:07.250 183 12568.52 99.83 54846.72 88888.00 2012-07-01 10:46:07.375 183 12568.48 99.80 54846.72 88888.00 2012-07-01 10:46:07.500 183 12568.42 99.78 54846.72 88888.00 2012-07-01 10:46:07.625 183 12568.42 99.75 54846.78 88888.00 2012-07-01 10:46:07.750 183 12568.40 99.72 54846.78 88888.00 2012-07-01 10:46:07.875 183 12568.30 99.67 54846.78 88888.00 2012-07-01 10:46:08.000 183 12568.27 99.65 54846.78 88888.00 2012-07-01 10:46:08.125 183 12568.35 99.65 54846.78 88888.00 2012-07-01 10:46:08.250 183 12568.35 99.65 54846.78 88888.00 2012-07-01 10:46:08.375 183 12568.33 99.65 54846.78 88888.00 2012-07-01 10:46:08.500 183 12568.25 99.62 54846.78 88888.00 2012-07-01 10:46:08.625 183 12568.20 99.58 54846.78 88888.00 2012-07-01 10:46:08.750 183 12568.17 99.55 54846.75 88888.00 2012-07-01 10:46:08.875 183 12568.15 99.55 54846.75 88888.00 2012-07-01 10:46:09.000 183 12568.12 99.55 54846.78 88888.00 2012-07-01 10:46:09.125 183 12568.08 99.50 54846.82 88888.00 2012-07-01 10:46:09.250 183 12568.05 99.47 54846.80 88888.00 2012-07-01 10:46:09.375 183 12568.08 99.45 54846.80 88888.00 2012-07-01 10:46:09.500 183 12568.12 99.42 54846.80 88888.00 2012-07-01 10:46:09.625 183 12568.12 99.45 54846.80 88888.00 2012-07-01 10:46:09.750 183 12568.10 99.42 54846.82 88888.00 2012-07-01 10:46:09.875 183 12568.05 99.42 54846.82 88888.00 2012-07-01 10:46:10.000 183 12568.05 99.40 54846.82 88888.00 2012-07-01 10:46:10.125 183 12567.98 99.40 54846.85 88888.00 2012-07-01 10:46:10.250 183 12567.90 99.35 54846.80 88888.00 2012-07-01 10:46:10.375 183 12567.92 99.33 54846.82 88888.00 2012-07-01 10:46:10.500 183 12567.90 99.38 54846.85 88888.00 2012-07-01 10:46:10.625 183 12567.95 99.38 54846.82 88888.00 2012-07-01 10:46:10.750 183 12567.98 99.38 54846.82 88888.00 2012-07-01 10:46:10.875 183 12567.92 99.38 54846.85 88888.00 2012-07-01 10:46:11.000 183 12567.83 99.40 54846.82 88888.00 2012-07-01 10:46:11.125 183 12567.73 99.38 54846.82 88888.00 2012-07-01 10:46:11.250 183 12567.73 99.35 54846.82 88888.00 2012-07-01 10:46:11.375 183 12567.77 99.35 54846.82 88888.00 2012-07-01 10:46:11.500 183 12567.77 99.38 54846.82 88888.00 2012-07-01 10:46:11.625 183 12567.77 99.38 54846.85 88888.00 2012-07-01 10:46:11.750 183 12567.73 99.40 54846.88 88888.00 2012-07-01 10:46:11.875 183 12567.73 99.38 54846.85 88888.00 2012-07-01 10:46:12.000 183 12567.73 99.33 54846.85 88888.00 2012-07-01 10:46:12.125 183 12567.77 99.33 54846.82 88888.00 2012-07-01 10:46:12.250 183 12567.77 99.38 54846.82 88888.00 2012-07-01 10:46:12.375 183 12567.80 99.35 54846.82 88888.00 2012-07-01 10:46:12.500 183 12567.75 99.35 54846.85 88888.00 2012-07-01 10:46:12.625 183 12567.75 99.35 54846.85 88888.00 2012-07-01 10:46:12.750 183 12567.73 99.35 54846.82 88888.00 2012-07-01 10:46:12.875 183 12567.67 99.33 54846.82 88888.00 2012-07-01 10:46:13.000 183 12567.70 99.30 54846.82 88888.00 2012-07-01 10:46:13.125 183 12567.77 99.30 54846.82 88888.00 2012-07-01 10:46:13.250 183 12567.77 99.30 54846.82 88888.00 2012-07-01 10:46:13.375 183 12567.70 99.33 54846.82 88888.00 2012-07-01 10:46:13.500 183 12567.67 99.33 54846.85 88888.00 2012-07-01 10:46:13.625 183 12567.70 99.30 54846.85 88888.00 2012-07-01 10:46:13.750 183 12567.67 99.25 54846.82 88888.00 2012-07-01 10:46:13.875 183 12567.67 99.25 54846.80 88888.00 2012-07-01 10:46:14.000 183 12567.65 99.25 54846.82 88888.00 2012-07-01 10:46:14.125 183 12567.60 99.28 54846.85 88888.00 2012-07-01 10:46:14.250 183 12567.60 99.28 54846.85 88888.00 2012-07-01 10:46:14.375 183 12567.58 99.28 54846.85 88888.00 2012-07-01 10:46:14.500 183 12567.52 99.25 54846.85 88888.00 2012-07-01 10:46:14.625 183 12567.58 99.22 54846.85 88888.00 2012-07-01 10:46:14.750 183 12567.60 99.22 54846.82 88888.00 2012-07-01 10:46:14.875 183 12567.60 99.25 54846.82 88888.00 2012-07-01 10:46:15.000 183 12567.62 99.28 54846.82 88888.00 2012-07-01 10:46:15.125 183 12567.60 99.28 54846.82 88888.00 2012-07-01 10:46:15.250 183 12567.55 99.28 54846.82 88888.00 2012-07-01 10:46:15.375 183 12567.52 99.28 54846.82 88888.00 2012-07-01 10:46:15.500 183 12567.50 99.22 54846.82 88888.00 2012-07-01 10:46:15.625 183 12567.48 99.25 54846.85 88888.00 2012-07-01 10:46:15.750 183 12567.48 99.25 54846.80 88888.00 2012-07-01 10:46:15.875 183 12567.50 99.25 54846.80 88888.00 2012-07-01 10:46:16.000 183 12567.45 99.25 54846.75 88888.00 2012-07-01 10:46:16.125 183 12567.38 99.25 54846.80 88888.00 2012-07-01 10:46:16.250 183 12567.33 99.22 54846.80 88888.00 2012-07-01 10:46:16.375 183 12567.30 99.25 54846.78 88888.00 2012-07-01 10:46:16.500 183 12567.33 99.22 54846.78 88888.00 2012-07-01 10:46:16.625 183 12567.38 99.22 54846.78 88888.00 2012-07-01 10:46:16.750 183 12567.35 99.30 54846.75 88888.00 2012-07-01 10:46:16.875 183 12567.33 99.28 54846.75 88888.00 2012-07-01 10:46:17.000 183 12567.30 99.25 54846.75 88888.00 2012-07-01 10:46:17.125 183 12567.27 99.25 54846.78 88888.00 2012-07-01 10:46:17.250 183 12567.25 99.28 54846.78 88888.00 2012-07-01 10:46:17.375 183 12567.27 99.30 54846.78 88888.00 2012-07-01 10:46:17.500 183 12567.27 99.33 54846.78 88888.00 2012-07-01 10:46:17.625 183 12567.33 99.33 54846.78 88888.00 2012-07-01 10:46:17.750 183 12567.38 99.33 54846.78 88888.00 2012-07-01 10:46:17.875 183 12567.33 99.33 54846.78 88888.00 2012-07-01 10:46:18.000 183 12567.35 99.30 54846.72 88888.00 2012-07-01 10:46:18.125 183 12567.33 99.30 54846.72 88888.00 2012-07-01 10:46:18.250 183 12567.30 99.33 54846.78 88888.00 2012-07-01 10:46:18.375 183 12567.33 99.33 54846.78 88888.00 2012-07-01 10:46:18.500 183 12567.33 99.33 54846.78 88888.00 2012-07-01 10:46:18.625 183 12567.33 99.33 54846.72 88888.00 2012-07-01 10:46:18.750 183 12567.33 99.35 54846.72 88888.00 2012-07-01 10:46:18.875 183 12567.35 99.38 54846.72 88888.00 2012-07-01 10:46:19.000 183 12567.35 99.38 54846.72 88888.00 2012-07-01 10:46:19.125 183 12567.33 99.35 54846.72 88888.00 2012-07-01 10:46:19.250 183 12567.27 99.40 54846.75 88888.00 2012-07-01 10:46:19.375 183 12567.33 99.40 54846.72 88888.00 2012-07-01 10:46:19.500 183 12567.38 99.40 54846.70 88888.00 2012-07-01 10:46:19.625 183 12567.40 99.45 54846.70 88888.00 2012-07-01 10:46:19.750 183 12567.40 99.47 54846.70 88888.00 2012-07-01 10:46:19.875 183 12567.40 99.47 54846.70 88888.00 2012-07-01 10:46:20.000 183 12567.38 99.47 54846.68 88888.00 2012-07-01 10:46:20.125 183 12567.35 99.50 54846.68 88888.00 2012-07-01 10:46:20.250 183 12567.42 99.53 54846.68 88888.00 2012-07-01 10:46:20.375 183 12567.40 99.53 54846.68 88888.00 2012-07-01 10:46:20.500 183 12567.33 99.55 54846.65 88888.00 2012-07-01 10:46:20.625 183 12567.33 99.53 54846.65 88888.00 2012-07-01 10:46:20.750 183 12567.35 99.53 54846.65 88888.00 2012-07-01 10:46:20.875 183 12567.33 99.55 54846.65 88888.00 2012-07-01 10:46:21.000 183 12567.30 99.62 54846.65 88888.00 2012-07-01 10:46:21.125 183 12567.30 99.65 54846.68 88888.00 2012-07-01 10:46:21.250 183 12567.27 99.62 54846.62 88888.00 2012-07-01 10:46:21.375 183 12567.33 99.65 54846.62 88888.00 2012-07-01 10:46:21.500 183 12567.38 99.70 54846.62 88888.00 2012-07-01 10:46:21.625 183 12567.45 99.67 54846.60 88888.00 2012-07-01 10:46:21.750 183 12567.45 99.70 54846.57 88888.00 2012-07-01 10:46:21.875 183 12567.42 99.75 54846.60 88888.00 2012-07-01 10:46:22.000 183 12567.40 99.78 54846.57 88888.00 2012-07-01 10:46:22.125 183 12567.42 99.78 54846.55 88888.00 2012-07-01 10:46:22.250 183 12567.45 99.80 54846.55 88888.00 2012-07-01 10:46:22.375 183 12567.52 99.80 54846.53 88888.00 2012-07-01 10:46:22.500 183 12567.50 99.80 54846.53 88888.00 2012-07-01 10:46:22.625 183 12567.48 99.83 54846.53 88888.00 2012-07-01 10:46:22.750 183 12567.52 99.85 54846.55 88888.00 2012-07-01 10:46:22.875 183 12567.58 99.90 54846.53 88888.00 2012-07-01 10:46:23.000 183 12567.52 99.92 54846.50 88888.00 2012-07-01 10:46:23.125 183 12567.58 99.92 54846.53 88888.00 2012-07-01 10:46:23.250 183 12567.55 99.95 54846.50 88888.00 2012-07-01 10:46:23.375 183 12567.52 99.95 54846.50 88888.00 2012-07-01 10:46:23.500 183 12567.60 99.97 54846.53 88888.00 2012-07-01 10:46:23.625 183 12567.65 100.00 54846.50 88888.00 2012-07-01 10:46:23.750 183 12567.67 100.03 54846.50 88888.00 2012-07-01 10:46:23.875 183 12567.67 100.03 54846.47 88888.00 2012-07-01 10:46:24.000 183 12567.60 100.03 54846.50 88888.00 2012-07-01 10:46:24.125 183 12567.52 100.05 54846.50 88888.00 2012-07-01 10:46:24.250 183 12567.50 100.08 54846.47 88888.00 2012-07-01 10:46:24.375 183 12567.55 100.08 54846.43 88888.00 2012-07-01 10:46:24.500 183 12567.60 100.10 54846.43 88888.00 2012-07-01 10:46:24.625 183 12567.62 100.12 54846.43 88888.00 2012-07-01 10:46:24.750 183 12567.65 100.15 54846.45 88888.00 2012-07-01 10:46:24.875 183 12567.65 100.17 54846.43 88888.00 2012-07-01 10:46:25.000 183 12567.67 100.15 54846.40 88888.00 2012-07-01 10:46:25.125 183 12567.67 100.17 54846.43 88888.00 2012-07-01 10:46:25.250 183 12567.70 100.20 54846.43 88888.00 2012-07-01 10:46:25.375 183 12567.75 100.22 54846.43 88888.00 2012-07-01 10:46:25.500 183 12567.83 100.22 54846.40 88888.00 2012-07-01 10:46:25.625 183 12567.83 100.25 54846.40 88888.00 2012-07-01 10:46:25.750 183 12567.77 100.25 54846.40 88888.00 2012-07-01 10:46:25.875 183 12567.75 100.28 54846.43 88888.00 2012-07-01 10:46:26.000 183 12567.73 100.30 54846.40 88888.00 2012-07-01 10:46:26.125 183 12567.73 100.33 54846.40 88888.00 2012-07-01 10:46:26.250 183 12567.73 100.33 54846.43 88888.00 2012-07-01 10:46:26.375 183 12567.73 100.33 54846.43 88888.00 2012-07-01 10:46:26.500 183 12567.70 100.35 54846.40 88888.00 2012-07-01 10:46:26.625 183 12567.67 100.38 54846.40 88888.00 2012-07-01 10:46:26.750 183 12567.65 100.40 54846.40 88888.00 2012-07-01 10:46:26.875 183 12567.65 100.40 54846.38 88888.00 2012-07-01 10:46:27.000 183 12567.67 100.42 54846.38 88888.00 2012-07-01 10:46:27.125 183 12567.67 100.45 54846.38 88888.00 2012-07-01 10:46:27.250 183 12567.58 100.42 54846.38 88888.00 2012-07-01 10:46:27.375 183 12567.52 100.45 54846.38 88888.00 2012-07-01 10:46:27.500 183 12567.45 100.45 54846.38 88888.00 2012-07-01 10:46:27.625 183 12567.48 100.47 54846.38 88888.00 2012-07-01 10:46:27.750 183 12567.45 100.42 54846.38 88888.00 2012-07-01 10:46:27.875 183 12567.48 100.45 54846.38 88888.00 2012-07-01 10:46:28.000 183 12567.45 100.42 54846.35 88888.00 2012-07-01 10:46:28.125 183 12567.50 100.47 54846.35 88888.00 2012-07-01 10:46:28.250 183 12567.45 100.47 54846.38 88888.00 2012-07-01 10:46:28.375 183 12567.35 100.50 54846.38 88888.00 2012-07-01 10:46:28.500 183 12567.33 100.50 54846.38 88888.00 2012-07-01 10:46:28.625 183 12567.33 100.45 54846.38 88888.00 2012-07-01 10:46:28.750 183 12567.30 100.47 54846.38 88888.00 2012-07-01 10:46:28.875 183 12567.30 100.45 54846.35 88888.00 2012-07-01 10:46:29.000 183 12567.27 100.42 54846.32 88888.00 2012-07-01 10:46:29.125 183 12567.27 100.45 54846.38 88888.00 2012-07-01 10:46:29.250 183 12567.20 100.45 54846.40 88888.00 2012-07-01 10:46:29.375 183 12567.23 100.45 54846.38 88888.00 2012-07-01 10:46:29.500 183 12567.20 100.40 54846.40 88888.00 2012-07-01 10:46:29.625 183 12567.17 100.38 54846.43 88888.00 2012-07-01 10:46:29.750 183 12567.17 100.40 54846.40 88888.00 2012-07-01 10:46:29.875 183 12567.12 100.40 54846.38 88888.00 2012-07-01 10:46:30.000 183 12567.05 100.38 54846.35 88888.00 2012-07-01 10:46:30.125 183 12567.05 100.35 54846.40 88888.00 2012-07-01 10:46:30.250 183 12567.08 100.33 54846.43 88888.00 2012-07-01 10:46:30.375 183 12567.05 100.30 54846.38 88888.00 2012-07-01 10:46:30.500 183 12567.02 100.30 54846.38 88888.00 2012-07-01 10:46:30.625 183 12567.10 100.30 54846.35 88888.00 2012-07-01 10:46:30.750 183 12567.10 100.28 54846.38 88888.00 2012-07-01 10:46:30.875 183 12567.08 100.25 54846.35 88888.00 2012-07-01 10:46:31.000 183 12567.02 100.22 54846.32 88888.00 2012-07-01 10:46:31.125 183 12567.02 100.22 54846.38 88888.00 2012-07-01 10:46:31.250 183 12567.00 100.20 54846.40 88888.00 2012-07-01 10:46:31.375 183 12567.10 100.20 54846.40 88888.00 2012-07-01 10:46:31.500 183 12567.10 100.20 54846.38 88888.00 2012-07-01 10:46:31.625 183 12567.02 100.22 54846.38 88888.00 2012-07-01 10:46:31.750 183 12567.02 100.22 54846.38 88888.00 2012-07-01 10:46:31.875 183 12567.02 100.22 54846.38 88888.00 2012-07-01 10:46:32.000 183 12567.05 100.20 54846.35 88888.00 2012-07-01 10:46:32.125 183 12567.05 100.22 54846.35 88888.00 2012-07-01 10:46:32.250 183 12566.98 100.20 54846.35 88888.00 2012-07-01 10:46:32.375 183 12567.00 100.22 54846.38 88888.00 2012-07-01 10:46:32.500 183 12567.02 100.25 54846.35 88888.00 2012-07-01 10:46:32.625 183 12567.00 100.22 54846.32 88888.00 2012-07-01 10:46:32.750 183 12567.05 100.28 54846.32 88888.00 2012-07-01 10:46:32.875 183 12567.10 100.28 54846.32 88888.00 2012-07-01 10:46:33.000 183 12567.17 100.30 54846.30 88888.00 2012-07-01 10:46:33.125 183 12567.17 100.33 54846.30 88888.00 2012-07-01 10:46:33.250 183 12567.12 100.30 54846.30 88888.00 2012-07-01 10:46:33.375 183 12567.12 100.33 54846.30 88888.00 2012-07-01 10:46:33.500 183 12567.17 100.35 54846.30 88888.00 2012-07-01 10:46:33.625 183 12567.23 100.38 54846.28 88888.00 2012-07-01 10:46:33.750 183 12567.25 100.40 54846.28 88888.00 2012-07-01 10:46:33.875 183 12567.33 100.40 54846.28 88888.00 2012-07-01 10:46:34.000 183 12567.33 100.42 54846.25 88888.00 2012-07-01 10:46:34.125 183 12567.33 100.47 54846.25 88888.00 2012-07-01 10:46:34.250 183 12567.38 100.50 54846.22 88888.00 2012-07-01 10:46:34.375 183 12567.40 100.53 54846.22 88888.00 2012-07-01 10:46:34.500 183 12567.40 100.55 54846.22 88888.00 2012-07-01 10:46:34.625 183 12567.42 100.60 54846.22 88888.00 2012-07-01 10:46:34.750 183 12567.40 100.62 54846.22 88888.00 2012-07-01 10:46:34.875 183 12567.38 100.67 54846.20 88888.00 2012-07-01 10:46:35.000 183 12567.33 100.67 54846.20 88888.00 2012-07-01 10:46:35.125 183 12567.27 100.72 54846.20 88888.00 2012-07-01 10:46:35.250 183 12567.27 100.75 54846.20 88888.00 2012-07-01 10:46:35.375 183 12567.35 100.78 54846.20 88888.00 2012-07-01 10:46:35.500 183 12567.35 100.80 54846.18 88888.00 2012-07-01 10:46:35.625 183 12567.35 100.83 54846.15 88888.00 2012-07-01 10:46:35.750 183 12567.33 100.88 54846.15 88888.00 2012-07-01 10:46:35.875 183 12567.30 100.88 54846.18 88888.00 2012-07-01 10:46:36.000 183 12567.27 100.92 54846.15 88888.00 2012-07-01 10:46:36.125 183 12567.30 100.97 54846.12 88888.00 2012-07-01 10:46:36.250 183 12567.27 100.97 54846.15 88888.00 2012-07-01 10:46:36.375 183 12567.23 101.05 54846.15 88888.00 2012-07-01 10:46:36.500 183 12567.17 101.03 54846.15 88888.00 2012-07-01 10:46:36.625 183 12567.10 101.08 54846.15 88888.00 2012-07-01 10:46:36.750 183 12567.12 101.12 54846.10 88888.00 2012-07-01 10:46:36.875 183 12567.10 101.10 54846.12 88888.00 2012-07-01 10:46:37.000 183 12567.08 101.15 54846.15 88888.00 2012-07-01 10:46:37.125 183 12567.08 101.15 54846.15 88888.00 2012-07-01 10:46:37.250 183 12567.10 101.12 54846.15 88888.00 2012-07-01 10:46:37.375 183 12567.08 101.17 54846.10 88888.00 2012-07-01 10:46:37.500 183 12567.02 101.17 54846.12 88888.00 2012-07-01 10:46:37.625 183 12567.05 101.20 54846.07 88888.00 2012-07-01 10:46:37.750 183 12567.00 101.17 54846.10 88888.00 2012-07-01 10:46:37.875 183 12567.00 101.17 54846.07 88888.00 2012-07-01 10:46:38.000 183 12567.05 101.15 54846.10 88888.00 2012-07-01 10:46:38.125 183 12567.08 101.20 54846.10 88888.00 2012-07-01 10:46:38.250 183 12567.05 101.17 54846.07 88888.00 2012-07-01 10:46:38.375 183 12567.05 101.17 54846.07 88888.00 2012-07-01 10:46:38.500 183 12566.98 101.15 54846.07 88888.00 2012-07-01 10:46:38.625 183 12567.05 101.12 54846.07 88888.00 2012-07-01 10:46:38.750 183 12567.08 101.17 54846.05 88888.00 2012-07-01 10:46:38.875 183 12567.00 101.15 54846.07 88888.00 2012-07-01 10:46:39.000 183 12566.88 101.15 54846.05 88888.00 2012-07-01 10:46:39.125 183 12566.85 101.12 54846.05 88888.00 2012-07-01 10:46:39.250 183 12566.92 101.12 54846.07 88888.00 2012-07-01 10:46:39.375 183 12567.05 101.12 54846.05 88888.00 2012-07-01 10:46:39.500 183 12567.08 101.08 54846.05 88888.00 2012-07-01 10:46:39.625 183 12567.05 101.08 54846.05 88888.00 2012-07-01 10:46:39.750 183 12567.08 101.05 54846.07 88888.00 2012-07-01 10:46:39.875 183 12567.05 101.03 54846.05 88888.00 2012-07-01 10:46:40.000 183 12567.02 101.03 54846.05 88888.00 2012-07-01 10:46:40.125 183 12567.05 101.05 54846.05 88888.00 2012-07-01 10:46:40.250 183 12567.08 101.05 54846.05 88888.00 2012-07-01 10:46:40.375 183 12567.10 101.05 54846.05 88888.00 2012-07-01 10:46:40.500 183 12567.08 101.03 54846.05 88888.00 2012-07-01 10:46:40.625 183 12567.05 101.00 54846.03 88888.00 2012-07-01 10:46:40.750 183 12567.02 100.97 54846.03 88888.00 2012-07-01 10:46:40.875 183 12567.02 100.97 54846.03 88888.00 2012-07-01 10:46:41.000 183 12567.02 100.97 54846.05 88888.00 2012-07-01 10:46:41.125 183 12567.08 100.95 54846.03 88888.00 2012-07-01 10:46:41.250 183 12567.05 100.95 54846.03 88888.00 2012-07-01 10:46:41.375 183 12567.12 100.92 54846.00 88888.00 2012-07-01 10:46:41.500 183 12567.10 100.90 54846.03 88888.00 2012-07-01 10:46:41.625 183 12567.00 100.88 54846.00 88888.00 2012-07-01 10:46:41.750 183 12567.05 100.88 54846.03 88888.00 2012-07-01 10:46:41.875 183 12567.10 100.90 54845.97 88888.00 2012-07-01 10:46:42.000 183 12567.12 100.85 54845.97 88888.00 2012-07-01 10:46:42.125 183 12567.12 100.85 54845.97 88888.00 2012-07-01 10:46:42.250 183 12567.12 100.88 54845.97 88888.00 2012-07-01 10:46:42.375 183 12567.15 100.88 54845.97 88888.00 2012-07-01 10:46:42.500 183 12567.10 100.85 54845.97 88888.00 2012-07-01 10:46:42.625 183 12567.12 100.85 54845.93 88888.00 2012-07-01 10:46:42.750 183 12567.17 100.88 54845.93 88888.00 2012-07-01 10:46:42.875 183 12567.20 100.83 54845.88 88888.00 2012-07-01 10:46:43.000 183 12567.20 100.83 54845.90 88888.00 2012-07-01 10:46:43.125 183 12567.15 100.83 54845.90 88888.00 2012-07-01 10:46:43.250 183 12567.20 100.83 54845.90 88888.00 2012-07-01 10:46:43.375 183 12567.25 100.85 54845.88 88888.00 2012-07-01 10:46:43.500 183 12567.27 100.85 54845.90 88888.00 2012-07-01 10:46:43.625 183 12567.27 100.85 54845.88 88888.00 2012-07-01 10:46:43.750 183 12567.27 100.83 54845.90 88888.00 2012-07-01 10:46:43.875 183 12567.27 100.85 54845.88 88888.00 2012-07-01 10:46:44.000 183 12567.30 100.80 54845.88 88888.00 2012-07-01 10:46:44.125 183 12567.27 100.80 54845.88 88888.00 2012-07-01 10:46:44.250 183 12567.23 100.80 54845.88 88888.00 2012-07-01 10:46:44.375 183 12567.25 100.80 54845.85 88888.00 2012-07-01 10:46:44.500 183 12567.23 100.80 54845.82 88888.00 2012-07-01 10:46:44.625 183 12567.23 100.80 54845.82 88888.00 2012-07-01 10:46:44.750 183 12567.25 100.80 54845.82 88888.00 2012-07-01 10:46:44.875 183 12567.27 100.85 54845.82 88888.00 2012-07-01 10:46:45.000 183 12567.27 100.85 54845.80 88888.00 2012-07-01 10:46:45.125 183 12567.30 100.80 54845.82 88888.00 2012-07-01 10:46:45.250 183 12567.25 100.83 54845.82 88888.00 2012-07-01 10:46:45.375 183 12567.27 100.85 54845.80 88888.00 2012-07-01 10:46:45.500 183 12567.23 100.83 54845.80 88888.00 2012-07-01 10:46:45.625 183 12567.20 100.85 54845.80 88888.00 2012-07-01 10:46:45.750 183 12567.25 100.85 54845.82 88888.00 2012-07-01 10:46:45.875 183 12567.27 100.83 54845.80 88888.00 2012-07-01 10:46:46.000 183 12567.35 100.80 54845.75 88888.00 2012-07-01 10:46:46.125 183 12567.38 100.80 54845.78 88888.00 2012-07-01 10:46:46.250 183 12567.35 100.80 54845.80 88888.00 2012-07-01 10:46:46.375 183 12567.40 100.85 54845.82 88888.00 2012-07-01 10:46:46.500 183 12567.40 100.85 54845.80 88888.00 2012-07-01 10:46:46.625 183 12567.42 100.85 54845.78 88888.00 2012-07-01 10:46:46.750 183 12567.40 100.83 54845.75 88888.00 2012-07-01 10:46:46.875 183 12567.35 100.80 54845.78 88888.00 2012-07-01 10:46:47.000 183 12567.38 100.83 54845.72 88888.00 2012-07-01 10:46:47.125 183 12567.35 100.83 54845.75 88888.00 2012-07-01 10:46:47.250 183 12567.38 100.78 54845.72 88888.00 2012-07-01 10:46:47.375 183 12567.40 100.78 54845.70 88888.00 2012-07-01 10:46:47.500 183 12567.45 100.75 54845.68 88888.00 2012-07-01 10:46:47.625 183 12567.48 100.75 54845.70 88888.00 2012-07-01 10:46:47.750 183 12567.50 100.75 54845.68 88888.00 2012-07-01 10:46:47.875 183 12567.42 100.72 54845.68 88888.00 2012-07-01 10:46:48.000 183 12567.35 100.72 54845.65 88888.00 2012-07-01 10:46:48.125 183 12567.38 100.70 54845.65 88888.00 2012-07-01 10:46:48.250 183 12567.35 100.72 54845.65 88888.00 2012-07-01 10:46:48.375 183 12567.42 100.70 54845.65 88888.00 2012-07-01 10:46:48.500 183 12567.45 100.70 54845.65 88888.00 2012-07-01 10:46:48.625 183 12567.45 100.67 54845.68 88888.00 2012-07-01 10:46:48.750 183 12567.38 100.67 54845.65 88888.00 2012-07-01 10:46:48.875 183 12567.30 100.65 54845.62 88888.00 2012-07-01 10:46:49.000 183 12567.27 100.65 54845.62 88888.00 2012-07-01 10:46:49.125 183 12567.30 100.70 54845.65 88888.00 2012-07-01 10:46:49.250 183 12567.25 100.70 54845.65 88888.00 2012-07-01 10:46:49.375 183 12567.27 100.67 54845.62 88888.00 2012-07-01 10:46:49.500 183 12567.30 100.70 54845.60 88888.00 2012-07-01 10:46:49.625 183 12567.27 100.70 54845.62 88888.00 2012-07-01 10:46:49.750 183 12567.30 100.70 54845.62 88888.00 2012-07-01 10:46:49.875 183 12567.30 100.70 54845.60 88888.00 2012-07-01 10:46:50.000 183 12567.27 100.70 54845.60 88888.00 2012-07-01 10:46:50.125 183 12567.27 100.70 54845.60 88888.00 2012-07-01 10:46:50.250 183 12567.25 100.70 54845.60 88888.00 2012-07-01 10:46:50.375 183 12567.23 100.70 54845.60 88888.00 2012-07-01 10:46:50.500 183 12567.15 100.70 54845.60 88888.00 2012-07-01 10:46:50.625 183 12567.12 100.72 54845.60 88888.00 2012-07-01 10:46:50.750 183 12567.20 100.72 54845.62 88888.00 2012-07-01 10:46:50.875 183 12567.25 100.75 54845.62 88888.00 2012-07-01 10:46:51.000 183 12567.27 100.75 54845.57 88888.00 2012-07-01 10:46:51.125 183 12567.25 100.72 54845.57 88888.00 2012-07-01 10:46:51.250 183 12567.25 100.72 54845.57 88888.00 2012-07-01 10:46:51.375 183 12567.30 100.70 54845.57 88888.00 2012-07-01 10:46:51.500 183 12567.30 100.70 54845.57 88888.00 2012-07-01 10:46:51.625 183 12567.27 100.70 54845.57 88888.00 2012-07-01 10:46:51.750 183 12567.17 100.70 54845.57 88888.00 2012-07-01 10:46:51.875 183 12567.15 100.75 54845.57 88888.00 2012-07-01 10:46:52.000 183 12567.20 100.78 54845.57 88888.00 2012-07-01 10:46:52.125 183 12567.15 100.78 54845.57 88888.00 2012-07-01 10:46:52.250 183 12567.12 100.75 54845.55 88888.00 2012-07-01 10:46:52.375 183 12567.17 100.75 54845.55 88888.00 2012-07-01 10:46:52.500 183 12567.17 100.80 54845.53 88888.00 2012-07-01 10:46:52.625 183 12567.17 100.75 54845.55 88888.00 2012-07-01 10:46:52.750 183 12567.17 100.80 54845.53 88888.00 2012-07-01 10:46:52.875 183 12567.20 100.83 54845.53 88888.00 2012-07-01 10:46:53.000 183 12567.15 100.80 54845.53 88888.00 2012-07-01 10:46:53.125 183 12567.08 100.78 54845.50 88888.00 2012-07-01 10:46:53.250 183 12567.05 100.80 54845.50 88888.00 2012-07-01 10:46:53.375 183 12567.05 100.83 54845.50 88888.00 2012-07-01 10:46:53.500 183 12567.02 100.80 54845.47 88888.00 2012-07-01 10:46:53.625 183 12567.08 100.80 54845.47 88888.00 2012-07-01 10:46:53.750 183 12567.08 100.80 54845.50 88888.00 2012-07-01 10:46:53.875 183 12567.02 100.78 54845.47 88888.00 2012-07-01 10:46:54.000 183 12567.02 100.78 54845.47 88888.00 2012-07-01 10:46:54.125 183 12567.00 100.80 54845.50 88888.00 2012-07-01 10:46:54.250 183 12566.98 100.75 54845.47 88888.00 2012-07-01 10:46:54.375 183 12567.02 100.80 54845.45 88888.00 2012-07-01 10:46:54.500 183 12567.05 100.80 54845.47 88888.00 2012-07-01 10:46:54.625 183 12567.00 100.80 54845.45 88888.00 2012-07-01 10:46:54.750 183 12566.98 100.80 54845.45 88888.00 2012-07-01 10:46:54.875 183 12566.98 100.80 54845.45 88888.00 2012-07-01 10:46:55.000 183 12566.98 100.83 54845.43 88888.00 2012-07-01 10:46:55.125 183 12567.00 100.83 54845.40 88888.00 2012-07-01 10:46:55.250 183 12567.02 100.80 54845.40 88888.00 2012-07-01 10:46:55.375 183 12567.10 100.83 54845.43 88888.00 2012-07-01 10:46:55.500 183 12567.08 100.80 54845.40 88888.00 2012-07-01 10:46:55.625 183 12567.08 100.78 54845.38 88888.00 2012-07-01 10:46:55.750 183 12567.10 100.78 54845.40 88888.00 2012-07-01 10:46:55.875 183 12567.12 100.80 54845.35 88888.00 2012-07-01 10:46:56.000 183 12567.10 100.80 54845.35 88888.00 2012-07-01 10:46:56.125 183 12567.10 100.80 54845.35 88888.00 2012-07-01 10:46:56.250 183 12567.12 100.80 54845.32 88888.00 2012-07-01 10:46:56.375 183 12567.17 100.80 54845.30 88888.00 2012-07-01 10:46:56.500 183 12567.20 100.80 54845.32 88888.00 2012-07-01 10:46:56.625 183 12567.23 100.78 54845.30 88888.00 2012-07-01 10:46:56.750 183 12567.23 100.80 54845.30 88888.00 2012-07-01 10:46:56.875 183 12567.25 100.80 54845.30 88888.00 2012-07-01 10:46:57.000 183 12567.35 100.83 54845.28 88888.00 2012-07-01 10:46:57.125 183 12567.33 100.83 54845.25 88888.00 2012-07-01 10:46:57.250 183 12567.33 100.80 54845.22 88888.00 2012-07-01 10:46:57.375 183 12567.40 100.85 54845.22 88888.00 2012-07-01 10:46:57.500 183 12567.38 100.85 54845.22 88888.00 2012-07-01 10:46:57.625 183 12567.35 100.85 54845.22 88888.00 2012-07-01 10:46:57.750 183 12567.35 100.88 54845.22 88888.00 2012-07-01 10:46:57.875 183 12567.40 100.88 54845.20 88888.00 2012-07-01 10:46:58.000 183 12567.45 100.85 54845.15 88888.00 2012-07-01 10:46:58.125 183 12567.52 100.83 54845.15 88888.00 2012-07-01 10:46:58.250 183 12567.50 100.85 54845.18 88888.00 2012-07-01 10:46:58.375 183 12567.50 100.88 54845.15 88888.00 2012-07-01 10:46:58.500 183 12567.52 100.83 54845.12 88888.00 2012-07-01 10:46:58.625 183 12567.55 100.88 54845.15 88888.00 2012-07-01 10:46:58.750 183 12567.55 100.92 54845.18 88888.00 2012-07-01 10:46:58.875 183 12567.55 100.90 54845.15 88888.00 2012-07-01 10:46:59.000 183 12567.62 100.92 54845.12 88888.00 2012-07-01 10:46:59.125 183 12567.62 100.90 54845.12 88888.00 2012-07-01 10:46:59.250 183 12567.62 100.90 54845.07 88888.00 2012-07-01 10:46:59.375 183 12567.65 100.90 54845.10 88888.00 2012-07-01 10:46:59.500 183 12567.67 100.92 54845.12 88888.00 2012-07-01 10:46:59.625 183 12567.70 100.95 54845.10 88888.00 2012-07-01 10:46:59.750 183 12567.67 100.90 54845.07 88888.00 2012-07-01 10:46:59.875 183 12567.65 100.88 54845.07 88888.00 2012-07-01 10:47:00.000 183 12567.62 100.85 54845.03 88888.00 2012-07-01 10:47:00.125 183 12567.62 100.88 54845.05 88888.00 2012-07-01 10:47:00.250 183 12567.58 100.90 54845.05 88888.00 2012-07-01 10:47:00.375 183 12567.62 100.90 54845.05 88888.00 2012-07-01 10:47:00.500 183 12567.60 100.92 54845.03 88888.00 2012-07-01 10:47:00.625 183 12567.60 100.90 54845.00 88888.00 2012-07-01 10:47:00.750 183 12567.62 100.90 54845.00 88888.00 2012-07-01 10:47:00.875 183 12567.52 100.88 54844.97 88888.00 2012-07-01 10:47:01.000 183 12567.60 100.90 54844.97 88888.00 2012-07-01 10:47:01.125 183 12567.67 100.92 54844.97 88888.00 2012-07-01 10:47:01.250 183 12567.60 100.92 54844.95 88888.00 2012-07-01 10:47:01.375 183 12567.60 100.92 54844.95 88888.00 2012-07-01 10:47:01.500 183 12567.55 100.92 54844.93 88888.00 2012-07-01 10:47:01.625 183 12567.58 100.90 54844.93 88888.00 2012-07-01 10:47:01.750 183 12567.60 100.90 54844.97 88888.00 2012-07-01 10:47:01.875 183 12567.62 100.92 54845.00 88888.00 2012-07-01 10:47:02.000 183 12567.65 100.90 54844.95 88888.00 2012-07-01 10:47:02.125 183 12567.65 100.85 54844.93 88888.00 2012-07-01 10:47:02.250 183 12567.60 100.85 54844.93 88888.00 2012-07-01 10:47:02.375 183 12567.60 100.85 54844.90 88888.00 2012-07-01 10:47:02.500 183 12567.62 100.88 54844.90 88888.00 2012-07-01 10:47:02.625 183 12567.60 100.85 54844.90 88888.00 2012-07-01 10:47:02.750 183 12567.55 100.85 54844.93 88888.00 2012-07-01 10:47:02.875 183 12567.55 100.85 54844.90 88888.00 2012-07-01 10:47:03.000 183 12567.58 100.85 54844.85 88888.00 2012-07-01 10:47:03.125 183 12567.65 100.85 54844.85 88888.00 2012-07-01 10:47:03.250 183 12567.62 100.85 54844.88 88888.00 2012-07-01 10:47:03.375 183 12567.55 100.85 54844.85 88888.00 2012-07-01 10:47:03.500 183 12567.52 100.88 54844.85 88888.00 2012-07-01 10:47:03.625 183 12567.55 100.85 54844.85 88888.00 2012-07-01 10:47:03.750 183 12567.60 100.88 54844.85 88888.00 2012-07-01 10:47:03.875 183 12567.65 100.83 54844.82 88888.00 2012-07-01 10:47:04.000 183 12567.67 100.88 54844.82 88888.00 2012-07-01 10:47:04.125 183 12567.67 100.88 54844.80 88888.00 2012-07-01 10:47:04.250 183 12567.62 100.85 54844.80 88888.00 2012-07-01 10:47:04.375 183 12567.62 100.88 54844.78 88888.00 2012-07-01 10:47:04.500 183 12567.58 100.88 54844.80 88888.00 2012-07-01 10:47:04.625 183 12567.52 100.90 54844.80 88888.00 2012-07-01 10:47:04.750 183 12567.50 100.88 54844.78 88888.00 2012-07-01 10:47:04.875 183 12567.48 100.90 54844.80 88888.00 2012-07-01 10:47:05.000 183 12567.52 100.88 54844.75 88888.00 2012-07-01 10:47:05.125 183 12567.52 100.90 54844.78 88888.00 2012-07-01 10:47:05.250 183 12567.45 100.83 54844.78 88888.00 2012-07-01 10:47:05.375 183 12567.50 100.85 54844.78 88888.00 2012-07-01 10:47:05.500 183 12567.48 100.88 54844.80 88888.00 2012-07-01 10:47:05.625 183 12567.45 100.85 54844.78 88888.00 2012-07-01 10:47:05.750 183 12567.38 100.83 54844.78 88888.00 2012-07-01 10:47:05.875 183 12567.35 100.83 54844.75 88888.00 2012-07-01 10:47:06.000 183 12567.38 100.83 54844.78 88888.00 2012-07-01 10:47:06.125 183 12567.33 100.80 54844.75 88888.00 2012-07-01 10:47:06.250 183 12567.25 100.75 54844.72 88888.00 2012-07-01 10:47:06.375 183 12567.25 100.72 54844.75 88888.00 2012-07-01 10:47:06.500 183 12567.30 100.70 54844.75 88888.00 2012-07-01 10:47:06.625 183 12567.35 100.70 54844.72 88888.00 2012-07-01 10:47:06.750 183 12567.33 100.67 54844.72 88888.00 2012-07-01 10:47:06.875 183 12567.27 100.67 54844.72 88888.00 2012-07-01 10:47:07.000 183 12567.25 100.65 54844.70 88888.00 2012-07-01 10:47:07.125 183 12567.23 100.62 54844.70 88888.00 2012-07-01 10:47:07.250 183 12567.12 100.58 54844.72 88888.00 2012-07-01 10:47:07.375 183 12567.08 100.60 54844.70 88888.00 2012-07-01 10:47:07.500 183 12567.12 100.55 54844.70 88888.00 2012-07-01 10:47:07.625 183 12567.15 100.53 54844.75 88888.00 2012-07-01 10:47:07.750 183 12567.12 100.53 54844.75 88888.00 2012-07-01 10:47:07.875 183 12567.10 100.50 54844.70 88888.00 2012-07-01 10:47:08.000 183 12567.02 100.47 54844.70 88888.00 2012-07-01 10:47:08.125 183 12567.05 100.42 54844.70 88888.00 2012-07-01 10:47:08.250 183 12567.02 100.42 54844.70 88888.00 2012-07-01 10:47:08.375 183 12567.02 100.42 54844.70 88888.00 2012-07-01 10:47:08.500 183 12567.02 100.38 54844.65 88888.00 2012-07-01 10:47:08.625 183 12567.02 100.38 54844.65 88888.00 2012-07-01 10:47:08.750 183 12566.95 100.35 54844.68 88888.00 2012-07-01 10:47:08.875 183 12566.98 100.33 54844.70 88888.00 2012-07-01 10:47:09.000 183 12567.02 100.33 54844.68 88888.00 2012-07-01 10:47:09.125 183 12567.10 100.30 54844.68 88888.00 2012-07-01 10:47:09.250 183 12567.10 100.28 54844.62 88888.00 2012-07-01 10:47:09.375 183 12567.08 100.22 54844.62 88888.00 2012-07-01 10:47:09.500 183 12567.08 100.25 54844.65 88888.00 2012-07-01 10:47:09.625 183 12567.10 100.30 54844.65 88888.00 2012-07-01 10:47:09.750 183 12567.08 100.28 54844.65 88888.00 2012-07-01 10:47:09.875 183 12567.08 100.22 54844.62 88888.00 2012-07-01 10:47:10.000 183 12567.10 100.25 54844.60 88888.00 2012-07-01 10:47:10.125 183 12567.02 100.25 54844.60 88888.00 2012-07-01 10:47:10.250 183 12567.00 100.25 54844.60 88888.00 2012-07-01 10:47:10.375 183 12567.08 100.25 54844.57 88888.00 2012-07-01 10:47:10.500 183 12567.08 100.20 54844.57 88888.00 2012-07-01 10:47:10.625 183 12567.10 100.22 54844.57 88888.00 2012-07-01 10:47:10.750 183 12567.10 100.20 54844.55 88888.00 2012-07-01 10:47:10.875 183 12567.02 100.25 54844.57 88888.00 2012-07-01 10:47:11.000 183 12567.02 100.28 54844.57 88888.00 2012-07-01 10:47:11.125 183 12567.00 100.25 54844.57 88888.00 2012-07-01 10:47:11.250 183 12566.95 100.20 54844.57 88888.00 2012-07-01 10:47:11.375 183 12567.02 100.22 54844.55 88888.00 2012-07-01 10:47:11.500 183 12567.05 100.25 54844.53 88888.00 2012-07-01 10:47:11.625 183 12567.08 100.25 54844.53 88888.00 2012-07-01 10:47:11.750 183 12567.08 100.25 54844.53 88888.00 2012-07-01 10:47:11.875 183 12567.08 100.28 54844.50 88888.00 2012-07-01 10:47:12.000 183 12567.12 100.25 54844.50 88888.00 2012-07-01 10:47:12.125 183 12567.12 100.28 54844.53 88888.00 2012-07-01 10:47:12.250 183 12567.08 100.25 54844.53 88888.00 2012-07-01 10:47:12.375 183 12567.15 100.28 54844.50 88888.00 2012-07-01 10:47:12.500 183 12567.15 100.30 54844.50 88888.00 2012-07-01 10:47:12.625 183 12567.10 100.22 54844.47 88888.00 2012-07-01 10:47:12.750 183 12567.12 100.25 54844.45 88888.00 2012-07-01 10:47:12.875 183 12567.15 100.25 54844.43 88888.00 2012-07-01 10:47:13.000 183 12567.15 100.25 54844.40 88888.00 2012-07-01 10:47:13.125 183 12567.15 100.28 54844.40 88888.00 2012-07-01 10:47:13.250 183 12567.15 100.28 54844.43 88888.00 2012-07-01 10:47:13.375 183 12567.17 100.30 54844.43 88888.00 2012-07-01 10:47:13.500 183 12567.12 100.30 54844.45 88888.00 2012-07-01 10:47:13.625 183 12567.05 100.30 54844.40 88888.00 2012-07-01 10:47:13.750 183 12567.05 100.28 54844.43 88888.00 2012-07-01 10:47:13.875 183 12567.10 100.28 54844.40 88888.00 2012-07-01 10:47:14.000 183 12567.15 100.22 54844.38 88888.00 2012-07-01 10:47:14.125 183 12567.12 100.25 54844.35 88888.00 2012-07-01 10:47:14.250 183 12567.12 100.25 54844.35 88888.00 2012-07-01 10:47:14.375 183 12567.12 100.22 54844.32 88888.00 2012-07-01 10:47:14.500 183 12567.08 100.22 54844.30 88888.00 2012-07-01 10:47:14.625 183 12567.05 100.25 54844.28 88888.00 2012-07-01 10:47:14.750 183 12567.02 100.28 54844.30 88888.00 2012-07-01 10:47:14.875 183 12567.00 100.25 54844.28 88888.00 2012-07-01 10:47:15.000 183 12567.05 100.22 54844.25 88888.00 2012-07-01 10:47:15.125 183 12567.05 100.28 54844.28 88888.00 2012-07-01 10:47:15.250 183 12566.95 100.28 54844.28 88888.00 2012-07-01 10:47:15.375 183 12566.95 100.28 54844.25 88888.00 2012-07-01 10:47:15.500 183 12566.98 100.22 54844.22 88888.00 2012-07-01 10:47:15.625 183 12567.00 100.22 54844.22 88888.00 2012-07-01 10:47:15.750 183 12567.00 100.22 54844.20 88888.00 2012-07-01 10:47:15.875 183 12566.92 100.20 54844.20 88888.00 2012-07-01 10:47:16.000 183 12566.95 100.22 54844.18 88888.00 2012-07-01 10:47:16.125 183 12567.00 100.22 54844.22 88888.00 2012-07-01 10:47:16.250 183 12567.02 100.22 54844.20 88888.00 2012-07-01 10:47:16.375 183 12567.05 100.22 54844.18 88888.00 2012-07-01 10:47:16.500 183 12567.05 100.20 54844.18 88888.00 2012-07-01 10:47:16.625 183 12567.02 100.17 54844.15 88888.00 2012-07-01 10:47:16.750 183 12567.02 100.17 54844.15 88888.00 2012-07-01 10:47:16.875 183 12567.00 100.17 54844.12 88888.00 2012-07-01 10:47:17.000 183 12567.00 100.20 54844.15 88888.00 2012-07-01 10:47:17.125 183 12567.02 100.20 54844.15 88888.00 2012-07-01 10:47:17.250 183 12567.02 100.12 54844.12 88888.00 2012-07-01 10:47:17.375 183 12566.92 100.12 54844.10 88888.00 2012-07-01 10:47:17.500 183 12566.83 100.12 54844.10 88888.00 2012-07-01 10:47:17.625 183 12566.85 100.15 54844.07 88888.00 2012-07-01 10:47:17.750 183 12566.85 100.12 54844.05 88888.00 2012-07-01 10:47:17.875 183 12566.85 100.12 54844.05 88888.00 2012-07-01 10:47:18.000 183 12566.85 100.10 54844.03 88888.00 2012-07-01 10:47:18.125 183 12566.85 100.10 54844.03 88888.00 2012-07-01 10:47:18.250 183 12566.80 100.12 54844.05 88888.00 2012-07-01 10:47:18.375 183 12566.88 100.12 54844.03 88888.00 2012-07-01 10:47:18.500 183 12566.92 100.12 54844.03 88888.00 2012-07-01 10:47:18.625 183 12566.88 100.08 54844.00 88888.00 2012-07-01 10:47:18.750 183 12566.88 100.05 54843.97 88888.00 2012-07-01 10:47:18.875 183 12566.85 100.05 54843.97 88888.00 2012-07-01 10:47:19.000 183 12566.83 100.05 54843.97 88888.00 2012-07-01 10:47:19.125 183 12566.80 100.05 54843.97 88888.00 2012-07-01 10:47:19.250 183 12566.80 100.05 54843.97 88888.00 2012-07-01 10:47:19.375 183 12566.88 100.05 54843.97 88888.00 2012-07-01 10:47:19.500 183 12566.92 100.03 54843.97 88888.00 2012-07-01 10:47:19.625 183 12566.92 100.03 54843.95 88888.00 2012-07-01 10:47:19.750 183 12566.85 100.00 54843.93 88888.00 2012-07-01 10:47:19.875 183 12566.80 99.97 54843.93 88888.00 2012-07-01 10:47:20.000 183 12566.88 99.97 54843.90 88888.00 2012-07-01 10:47:20.125 183 12566.88 99.97 54843.93 88888.00 2012-07-01 10:47:20.250 183 12566.90 99.97 54843.90 88888.00 2012-07-01 10:47:20.375 183 12567.05 99.97 54843.90 88888.00 2012-07-01 10:47:20.500 183 12567.02 100.00 54843.93 88888.00 2012-07-01 10:47:20.625 183 12567.02 99.95 54843.90 88888.00 2012-07-01 10:47:20.750 183 12567.02 99.92 54843.88 88888.00 2012-07-01 10:47:20.875 183 12567.10 99.90 54843.88 88888.00 2012-07-01 10:47:21.000 183 12567.12 99.92 54843.85 88888.00 2012-07-01 10:47:21.125 183 12567.12 99.92 54843.88 88888.00 2012-07-01 10:47:21.250 183 12567.08 99.90 54843.88 88888.00 2012-07-01 10:47:21.375 183 12567.10 99.92 54843.85 88888.00 2012-07-01 10:47:21.500 183 12567.10 99.92 54843.85 88888.00 2012-07-01 10:47:21.625 183 12567.08 99.90 54843.82 88888.00 2012-07-01 10:47:21.750 183 12567.12 99.90 54843.82 88888.00 2012-07-01 10:47:21.875 183 12567.20 99.92 54843.80 88888.00 2012-07-01 10:47:22.000 183 12567.17 99.90 54843.78 88888.00 2012-07-01 10:47:22.125 183 12567.12 99.90 54843.78 88888.00 2012-07-01 10:47:22.250 183 12567.12 99.90 54843.78 88888.00 2012-07-01 10:47:22.375 183 12567.15 99.90 54843.75 88888.00 2012-07-01 10:47:22.500 183 12567.17 99.92 54843.75 88888.00 2012-07-01 10:47:22.625 183 12567.20 99.95 54843.75 88888.00 2012-07-01 10:47:22.750 183 12567.23 99.92 54843.75 88888.00 2012-07-01 10:47:22.875 183 12567.23 99.92 54843.72 88888.00 2012-07-01 10:47:23.000 183 12567.23 99.97 54843.72 88888.00 2012-07-01 10:47:23.125 183 12567.23 99.97 54843.75 88888.00 2012-07-01 10:47:23.250 183 12567.20 100.00 54843.72 88888.00 2012-07-01 10:47:23.375 183 12567.20 100.00 54843.72 88888.00 2012-07-01 10:47:23.500 183 12567.25 100.03 54843.72 88888.00 2012-07-01 10:47:23.625 183 12567.25 100.05 54843.70 88888.00 2012-07-01 10:47:23.750 183 12567.23 100.03 54843.68 88888.00 2012-07-01 10:47:23.875 183 12567.27 100.05 54843.68 88888.00 2012-07-01 10:47:24.000 183 12567.25 100.03 54843.65 88888.00 2012-07-01 10:47:24.125 183 12567.15 100.05 54843.68 88888.00 2012-07-01 10:47:24.250 183 12567.10 100.05 54843.65 88888.00 2012-07-01 10:47:24.375 183 12567.17 100.05 54843.62 88888.00 2012-07-01 10:47:24.500 183 12567.17 100.05 54843.62 88888.00 2012-07-01 10:47:24.625 183 12567.12 100.05 54843.60 88888.00 2012-07-01 10:47:24.750 183 12567.10 100.05 54843.57 88888.00 2012-07-01 10:47:24.875 183 12567.10 100.08 54843.60 88888.00 2012-07-01 10:47:25.000 183 12567.00 100.08 54843.57 88888.00 2012-07-01 10:47:25.125 183 12566.92 100.05 54843.62 88888.00 2012-07-01 10:47:25.250 183 12566.90 100.05 54843.62 88888.00 2012-07-01 10:47:25.375 183 12566.98 100.03 54843.60 88888.00 2012-07-01 10:47:25.500 183 12566.92 100.00 54843.55 88888.00 2012-07-01 10:47:25.625 183 12566.85 99.97 54843.55 88888.00 2012-07-01 10:47:25.750 183 12566.85 99.97 54843.57 88888.00 2012-07-01 10:47:25.875 183 12566.90 99.97 54843.57 88888.00 2012-07-01 10:47:26.000 183 12566.88 99.95 54843.55 88888.00 2012-07-01 10:47:26.125 183 12566.85 99.95 54843.55 88888.00 2012-07-01 10:47:26.250 183 12566.77 99.92 54843.53 88888.00 2012-07-01 10:47:26.375 183 12566.80 99.90 54843.53 88888.00 2012-07-01 10:47:26.500 183 12566.75 99.88 54843.53 88888.00 2012-07-01 10:47:26.625 183 12566.73 99.88 54843.53 88888.00 2012-07-01 10:47:26.750 183 12566.77 99.83 54843.47 88888.00 2012-07-01 10:47:26.875 183 12566.77 99.83 54843.50 88888.00 2012-07-01 10:47:27.000 183 12566.73 99.80 54843.50 88888.00 2012-07-01 10:47:27.125 183 12566.75 99.80 54843.53 88888.00 2012-07-01 10:47:27.250 183 12566.77 99.78 54843.47 88888.00 2012-07-01 10:47:27.375 183 12566.85 99.80 54843.47 88888.00 2012-07-01 10:47:27.500 183 12566.85 99.80 54843.47 88888.00 2012-07-01 10:47:27.625 183 12566.83 99.78 54843.45 88888.00 2012-07-01 10:47:27.750 183 12566.80 99.75 54843.45 88888.00 2012-07-01 10:47:27.875 183 12566.88 99.72 54843.47 88888.00 2012-07-01 10:47:28.000 183 12566.95 99.70 54843.45 88888.00 2012-07-01 10:47:28.125 183 12566.88 99.67 54843.45 88888.00 2012-07-01 10:47:28.250 183 12566.83 99.67 54843.45 88888.00 2012-07-01 10:47:28.375 183 12566.83 99.67 54843.43 88888.00 2012-07-01 10:47:28.500 183 12566.75 99.62 54843.45 88888.00 2012-07-01 10:47:28.625 183 12566.70 99.65 54843.45 88888.00 2012-07-01 10:47:28.750 183 12566.67 99.67 54843.43 88888.00 2012-07-01 10:47:28.875 183 12566.70 99.67 54843.43 88888.00 2012-07-01 10:47:29.000 183 12566.65 99.62 54843.45 88888.00 2012-07-01 10:47:29.125 183 12566.60 99.58 54843.43 88888.00 2012-07-01 10:47:29.250 183 12566.55 99.58 54843.43 88888.00 2012-07-01 10:47:29.375 183 12566.55 99.58 54843.40 88888.00 2012-07-01 10:47:29.500 183 12566.60 99.58 54843.40 88888.00 2012-07-01 10:47:29.625 183 12566.58 99.58 54843.43 88888.00 2012-07-01 10:47:29.750 183 12566.60 99.53 54843.43 88888.00 2012-07-01 10:47:29.875 183 12566.60 99.55 54843.40 88888.00 2012-07-01 10:47:30.000 183 12566.55 99.55 54843.38 88888.00 2012-07-01 10:47:30.125 183 12566.55 99.53 54843.35 88888.00 2012-07-01 10:47:30.250 183 12566.55 99.50 54843.35 88888.00 2012-07-01 10:47:30.375 183 12566.62 99.42 54843.35 88888.00 2012-07-01 10:47:30.500 183 12566.62 99.45 54843.32 88888.00 2012-07-01 10:47:30.625 183 12566.62 99.45 54843.30 88888.00 2012-07-01 10:47:30.750 183 12566.62 99.42 54843.32 88888.00 2012-07-01 10:47:30.875 183 12566.58 99.40 54843.32 88888.00 2012-07-01 10:47:31.000 183 12566.58 99.40 54843.32 88888.00 2012-07-01 10:47:31.125 183 12566.62 99.40 54843.32 88888.00 2012-07-01 10:47:31.250 183 12566.60 99.35 54843.30 88888.00 2012-07-01 10:47:31.375 183 12566.58 99.33 54843.28 88888.00 2012-07-01 10:47:31.500 183 12566.55 99.35 54843.28 88888.00 2012-07-01 10:47:31.625 183 12566.60 99.35 54843.28 88888.00 2012-07-01 10:47:31.750 183 12566.60 99.33 54843.28 88888.00 2012-07-01 10:47:31.875 183 12566.58 99.30 54843.25 88888.00 2012-07-01 10:47:32.000 183 12566.60 99.22 54843.25 88888.00 2012-07-01 10:47:32.125 183 12566.58 99.22 54843.22 88888.00 2012-07-01 10:47:32.250 183 12566.58 99.22 54843.20 88888.00 2012-07-01 10:47:32.375 183 12566.62 99.25 54843.22 88888.00 2012-07-01 10:47:32.500 183 12566.62 99.22 54843.20 88888.00 2012-07-01 10:47:32.625 183 12566.65 99.17 54843.22 88888.00 2012-07-01 10:47:32.750 183 12566.67 99.17 54843.20 88888.00 2012-07-01 10:47:32.875 183 12566.65 99.15 54843.18 88888.00 2012-07-01 10:47:33.000 183 12566.65 99.12 54843.15 88888.00 2012-07-01 10:47:33.125 183 12566.62 99.10 54843.15 88888.00 2012-07-01 10:47:33.250 183 12566.62 99.05 54843.12 88888.00 2012-07-01 10:47:33.375 183 12566.73 99.05 54843.07 88888.00 2012-07-01 10:47:33.500 183 12566.77 99.03 54843.10 88888.00 2012-07-01 10:47:33.625 183 12566.80 99.03 54843.10 88888.00 2012-07-01 10:47:33.750 183 12566.83 99.00 54843.10 88888.00 2012-07-01 10:47:33.875 183 12566.80 98.97 54843.07 88888.00 2012-07-01 10:47:34.000 183 12566.80 98.97 54843.05 88888.00 2012-07-01 10:47:34.125 183 12566.90 98.95 54843.07 88888.00 2012-07-01 10:47:34.250 183 12566.95 98.90 54843.07 88888.00 2012-07-01 10:47:34.375 183 12567.02 98.88 54843.05 88888.00 2012-07-01 10:47:34.500 183 12567.05 98.92 54843.03 88888.00 2012-07-01 10:47:34.625 183 12567.00 98.85 54843.03 88888.00 2012-07-01 10:47:34.750 183 12566.92 98.88 54843.00 88888.00 2012-07-01 10:47:34.875 183 12566.92 98.85 54843.03 88888.00 2012-07-01 10:47:35.000 183 12567.00 98.88 54843.00 88888.00 2012-07-01 10:47:35.125 183 12567.08 98.88 54843.00 88888.00 2012-07-01 10:47:35.250 183 12567.02 98.85 54842.97 88888.00 2012-07-01 10:47:35.375 183 12567.02 98.83 54842.97 88888.00 2012-07-01 10:47:35.500 183 12566.98 98.80 54842.97 88888.00 2012-07-01 10:47:35.625 183 12567.02 98.80 54842.95 88888.00 2012-07-01 10:47:35.750 183 12567.08 98.80 54842.93 88888.00 2012-07-01 10:47:35.875 183 12567.12 98.80 54842.88 88888.00 2012-07-01 10:47:36.000 183 12567.15 98.75 54842.88 88888.00 2012-07-01 10:47:36.125 183 12567.10 98.72 54842.90 88888.00 2012-07-01 10:47:36.250 183 12567.05 98.72 54842.88 88888.00 2012-07-01 10:47:36.375 183 12567.05 98.72 54842.88 88888.00 2012-07-01 10:47:36.500 183 12567.15 98.70 54842.85 88888.00 2012-07-01 10:47:36.625 183 12567.23 98.75 54842.85 88888.00 2012-07-01 10:47:36.750 183 12567.23 98.75 54842.85 88888.00 2012-07-01 10:47:36.875 183 12567.17 98.72 54842.82 88888.00 2012-07-01 10:47:37.000 183 12567.12 98.75 54842.82 88888.00 2012-07-01 10:47:37.125 183 12567.05 98.75 54842.82 88888.00 2012-07-01 10:47:37.250 183 12567.02 98.72 54842.82 88888.00 2012-07-01 10:47:37.375 183 12567.12 98.75 54842.80 88888.00 2012-07-01 10:47:37.500 183 12567.15 98.75 54842.78 88888.00 2012-07-01 10:47:37.625 183 12567.15 98.75 54842.78 88888.00 2012-07-01 10:47:37.750 183 12567.12 98.75 54842.75 88888.00 2012-07-01 10:47:37.875 183 12567.08 98.75 54842.75 88888.00 2012-07-01 10:47:38.000 183 12567.08 98.75 54842.75 88888.00 2012-07-01 10:47:38.125 183 12567.15 98.78 54842.75 88888.00 2012-07-01 10:47:38.250 183 12567.15 98.75 54842.72 88888.00 2012-07-01 10:47:38.375 183 12567.15 98.78 54842.72 88888.00 2012-07-01 10:47:38.500 183 12567.12 98.75 54842.68 88888.00 2012-07-01 10:47:38.625 183 12567.10 98.78 54842.68 88888.00 2012-07-01 10:47:38.750 183 12567.15 98.78 54842.70 88888.00 2012-07-01 10:47:38.875 183 12567.15 98.78 54842.68 88888.00 2012-07-01 10:47:39.000 183 12567.15 98.78 54842.68 88888.00 2012-07-01 10:47:39.125 183 12567.17 98.80 54842.65 88888.00 2012-07-01 10:47:39.250 183 12567.20 98.80 54842.65 88888.00 2012-07-01 10:47:39.375 183 12567.27 98.80 54842.65 88888.00 2012-07-01 10:47:39.500 183 12567.33 98.75 54842.62 88888.00 2012-07-01 10:47:39.625 183 12567.35 98.80 54842.60 88888.00 2012-07-01 10:47:39.750 183 12567.35 98.80 54842.57 88888.00 2012-07-01 10:47:39.875 183 12567.27 98.78 54842.60 88888.00 2012-07-01 10:47:40.000 183 12567.27 98.75 54842.57 88888.00 2012-07-01 10:47:40.125 183 12567.30 98.75 54842.55 88888.00 2012-07-01 10:47:40.250 183 12567.27 98.78 54842.57 88888.00 2012-07-01 10:47:40.375 183 12567.33 98.80 54842.55 88888.00 2012-07-01 10:47:40.500 183 12567.35 98.80 54842.55 88888.00 2012-07-01 10:47:40.625 183 12567.33 98.80 54842.50 88888.00 2012-07-01 10:47:40.750 183 12567.33 98.83 54842.50 88888.00 2012-07-01 10:47:40.875 183 12567.33 98.83 54842.47 88888.00 2012-07-01 10:47:41.000 183 12567.30 98.83 54842.50 88888.00 2012-07-01 10:47:41.125 183 12567.30 98.83 54842.50 88888.00 2012-07-01 10:47:41.250 183 12567.33 98.83 54842.47 88888.00 2012-07-01 10:47:41.375 183 12567.38 98.85 54842.47 88888.00 2012-07-01 10:47:41.500 183 12567.40 98.85 54842.45 88888.00 2012-07-01 10:47:41.625 183 12567.42 98.83 54842.45 88888.00 2012-07-01 10:47:41.750 183 12567.48 98.88 54842.47 88888.00 2012-07-01 10:47:41.875 183 12567.50 98.88 54842.45 88888.00 2012-07-01 10:47:42.000 183 12567.52 98.88 54842.40 88888.00 2012-07-01 10:47:42.125 183 12567.52 98.90 54842.40 88888.00 2012-07-01 10:47:42.250 183 12567.48 98.90 54842.43 88888.00 2012-07-01 10:47:42.375 183 12567.52 98.90 54842.40 88888.00 2012-07-01 10:47:42.500 183 12567.55 98.90 54842.40 88888.00 2012-07-01 10:47:42.625 183 12567.52 98.92 54842.40 88888.00 2012-07-01 10:47:42.750 183 12567.58 98.92 54842.40 88888.00 2012-07-01 10:47:42.875 183 12567.62 98.92 54842.40 88888.00 2012-07-01 10:47:43.000 183 12567.58 98.95 54842.40 88888.00 2012-07-01 10:47:43.125 183 12567.50 98.95 54842.38 88888.00 2012-07-01 10:47:43.250 183 12567.40 98.92 54842.35 88888.00 2012-07-01 10:47:43.375 183 12567.50 98.92 54842.35 88888.00 2012-07-01 10:47:43.500 183 12567.55 98.90 54842.32 88888.00 2012-07-01 10:47:43.625 183 12567.52 98.90 54842.38 88888.00 2012-07-01 10:47:43.750 183 12567.48 98.85 54842.32 88888.00 2012-07-01 10:47:43.875 183 12567.45 98.85 54842.32 88888.00 2012-07-01 10:47:44.000 183 12567.48 98.83 54842.30 88888.00 2012-07-01 10:47:44.125 183 12567.42 98.78 54842.32 88888.00 2012-07-01 10:47:44.250 183 12567.42 98.75 54842.30 88888.00 2012-07-01 10:47:44.375 183 12567.45 98.75 54842.30 88888.00 2012-07-01 10:47:44.500 183 12567.40 98.72 54842.30 88888.00 2012-07-01 10:47:44.625 183 12567.35 98.70 54842.32 88888.00 2012-07-01 10:47:44.750 183 12567.33 98.67 54842.32 88888.00 2012-07-01 10:47:44.875 183 12567.30 98.62 54842.30 88888.00 2012-07-01 10:47:45.000 183 12567.27 98.60 54842.25 88888.00 2012-07-01 10:47:45.125 183 12567.27 98.55 54842.28 88888.00 2012-07-01 10:47:45.250 183 12567.23 98.53 54842.32 88888.00 2012-07-01 10:47:45.375 183 12567.27 98.50 54842.28 88888.00 2012-07-01 10:47:45.500 183 12567.27 98.45 54842.30 88888.00 2012-07-01 10:47:45.625 183 12567.25 98.45 54842.30 88888.00 2012-07-01 10:47:45.750 183 12567.27 98.45 54842.28 88888.00 2012-07-01 10:47:45.875 183 12567.20 98.40 54842.28 88888.00 2012-07-01 10:47:46.000 183 12567.15 98.33 54842.28 88888.00 2012-07-01 10:47:46.125 183 12567.23 98.33 54842.28 88888.00 2012-07-01 10:47:46.250 183 12567.30 98.28 54842.28 88888.00 2012-07-01 10:47:46.375 183 12567.30 98.28 54842.22 88888.00 2012-07-01 10:47:46.500 183 12567.25 98.25 54842.22 88888.00 2012-07-01 10:47:46.625 183 12567.25 98.25 54842.22 88888.00 2012-07-01 10:47:46.750 183 12567.27 98.22 54842.22 88888.00 2012-07-01 10:47:46.875 183 12567.27 98.22 54842.25 88888.00 2012-07-01 10:47:47.000 183 12567.23 98.20 54842.22 88888.00 2012-07-01 10:47:47.125 183 12567.25 98.15 54842.20 88888.00 2012-07-01 10:47:47.250 183 12567.27 98.08 54842.20 88888.00 2012-07-01 10:47:47.375 183 12567.33 98.05 54842.20 88888.00 2012-07-01 10:47:47.500 183 12567.27 98.03 54842.20 88888.00 2012-07-01 10:47:47.625 183 12567.27 98.00 54842.20 88888.00 2012-07-01 10:47:47.750 183 12567.35 97.97 54842.20 88888.00 2012-07-01 10:47:47.875 183 12567.38 97.97 54842.18 88888.00 2012-07-01 10:47:48.000 183 12567.42 97.97 54842.12 88888.00 2012-07-01 10:47:48.125 183 12567.45 97.92 54842.12 88888.00 2012-07-01 10:47:48.250 183 12567.40 97.88 54842.15 88888.00 2012-07-01 10:47:48.375 183 12567.42 97.90 54842.15 88888.00 2012-07-01 10:47:48.500 183 12567.42 97.92 54842.15 88888.00 2012-07-01 10:47:48.625 183 12567.38 97.90 54842.12 88888.00 2012-07-01 10:47:48.750 183 12567.33 97.85 54842.10 88888.00 2012-07-01 10:47:48.875 183 12567.38 97.83 54842.12 88888.00 2012-07-01 10:47:49.000 183 12567.48 97.80 54842.10 88888.00 2012-07-01 10:47:49.125 183 12567.55 97.80 54842.10 88888.00 2012-07-01 10:47:49.250 183 12567.58 97.78 54842.05 88888.00 2012-07-01 10:47:49.375 183 12567.60 97.78 54842.07 88888.00 2012-07-01 10:47:49.500 183 12567.60 97.80 54842.07 88888.00 2012-07-01 10:47:49.625 183 12567.60 97.75 54842.05 88888.00 2012-07-01 10:47:49.750 183 12567.55 97.78 54842.05 88888.00 2012-07-01 10:47:49.875 183 12567.55 97.78 54842.07 88888.00 2012-07-01 10:47:50.000 183 12567.55 97.78 54842.05 88888.00 2012-07-01 10:47:50.125 183 12567.48 97.75 54842.05 88888.00 2012-07-01 10:47:50.250 183 12567.48 97.70 54842.07 88888.00 2012-07-01 10:47:50.375 183 12567.52 97.70 54842.05 88888.00 2012-07-01 10:47:50.500 183 12567.50 97.65 54842.05 88888.00 2012-07-01 10:47:50.625 183 12567.50 97.65 54842.03 88888.00 2012-07-01 10:47:50.750 183 12567.50 97.65 54842.05 88888.00 2012-07-01 10:47:50.875 183 12567.40 97.62 54842.00 88888.00 2012-07-01 10:47:51.000 183 12567.33 97.58 54842.03 88888.00 2012-07-01 10:47:51.125 183 12567.33 97.60 54842.00 88888.00 2012-07-01 10:47:51.250 183 12567.40 97.60 54842.03 88888.00 2012-07-01 10:47:51.375 183 12567.42 97.55 54841.97 88888.00 2012-07-01 10:47:51.500 183 12567.45 97.58 54842.00 88888.00 2012-07-01 10:47:51.625 183 12567.42 97.58 54841.97 88888.00 2012-07-01 10:47:51.750 183 12567.35 97.53 54842.00 88888.00 2012-07-01 10:47:51.875 183 12567.40 97.53 54842.00 88888.00 2012-07-01 10:47:52.000 183 12567.40 97.47 54841.97 88888.00 2012-07-01 10:47:52.125 183 12567.38 97.42 54841.95 88888.00 2012-07-01 10:47:52.250 183 12567.42 97.42 54841.95 88888.00 2012-07-01 10:47:52.375 183 12567.45 97.42 54841.95 88888.00 2012-07-01 10:47:52.500 183 12567.38 97.40 54841.93 88888.00 2012-07-01 10:47:52.625 183 12567.35 97.40 54841.95 88888.00 2012-07-01 10:47:52.750 183 12567.42 97.38 54841.95 88888.00 2012-07-01 10:47:52.875 183 12567.45 97.35 54841.95 88888.00 2012-07-01 10:47:53.000 183 12567.42 97.35 54841.95 88888.00 2012-07-01 10:47:53.125 183 12567.40 97.35 54841.95 88888.00 2012-07-01 10:47:53.250 183 12567.35 97.30 54841.95 88888.00 2012-07-01 10:47:53.375 183 12567.33 97.28 54841.93 88888.00 2012-07-01 10:47:53.500 183 12567.40 97.25 54841.90 88888.00 2012-07-01 10:47:53.625 183 12567.38 97.25 54841.88 88888.00 2012-07-01 10:47:53.750 183 12567.40 97.28 54841.93 88888.00 2012-07-01 10:47:53.875 183 12567.42 97.25 54841.90 88888.00 2012-07-01 10:47:54.000 183 12567.48 97.20 54841.90 88888.00 2012-07-01 10:47:54.125 183 12567.48 97.20 54841.90 88888.00 2012-07-01 10:47:54.250 183 12567.48 97.17 54841.93 88888.00 2012-07-01 10:47:54.375 183 12567.45 97.15 54841.88 88888.00 2012-07-01 10:47:54.500 183 12567.38 97.17 54841.88 88888.00 2012-07-01 10:47:54.625 183 12567.35 97.17 54841.85 88888.00 2012-07-01 10:47:54.750 183 12567.35 97.15 54841.88 88888.00 2012-07-01 10:47:54.875 183 12567.38 97.12 54841.90 88888.00 2012-07-01 10:47:55.000 183 12567.40 97.10 54841.88 88888.00 2012-07-01 10:47:55.125 183 12567.40 97.15 54841.88 88888.00 2012-07-01 10:47:55.250 183 12567.35 97.10 54841.88 88888.00 2012-07-01 10:47:55.375 183 12567.33 97.10 54841.88 88888.00 2012-07-01 10:47:55.500 183 12567.27 97.15 54841.90 88888.00 2012-07-01 10:47:55.625 183 12567.25 97.10 54841.90 88888.00 2012-07-01 10:47:55.750 183 12567.20 97.05 54841.88 88888.00 2012-07-01 10:47:55.875 183 12567.20 97.08 54841.85 88888.00 2012-07-01 10:47:56.000 183 12567.15 97.05 54841.88 88888.00 2012-07-01 10:47:56.125 183 12567.17 97.08 54841.88 88888.00 2012-07-01 10:47:56.250 183 12567.20 97.05 54841.88 88888.00 2012-07-01 10:47:56.375 183 12567.20 97.03 54841.88 88888.00 2012-07-01 10:47:56.500 183 12567.15 97.00 54841.85 88888.00 2012-07-01 10:47:56.625 183 12567.12 97.00 54841.85 88888.00 2012-07-01 10:47:56.750 183 12567.10 97.05 54841.88 88888.00 2012-07-01 10:47:56.875 183 12567.15 97.00 54841.90 88888.00 2012-07-01 10:47:57.000 183 12567.12 96.97 54841.88 88888.00 2012-07-01 10:47:57.125 183 12567.02 96.95 54841.85 88888.00 2012-07-01 10:47:57.250 183 12566.98 96.92 54841.85 88888.00 2012-07-01 10:47:57.375 183 12567.05 96.90 54841.85 88888.00 2012-07-01 10:47:57.500 183 12567.05 96.88 54841.85 88888.00 2012-07-01 10:47:57.625 183 12567.05 96.85 54841.82 88888.00 2012-07-01 10:47:57.750 183 12567.05 96.83 54841.85 88888.00 2012-07-01 10:47:57.875 183 12567.05 96.78 54841.85 88888.00 2012-07-01 10:47:58.000 183 12567.02 96.78 54841.80 88888.00 2012-07-01 10:47:58.125 183 12567.02 96.78 54841.82 88888.00 2012-07-01 10:47:58.250 183 12566.95 96.75 54841.82 88888.00 2012-07-01 10:47:58.375 183 12566.98 96.75 54841.82 88888.00 2012-07-01 10:47:58.500 183 12566.95 96.72 54841.82 88888.00 2012-07-01 10:47:58.625 183 12566.98 96.72 54841.80 88888.00 2012-07-01 10:47:58.750 183 12567.00 96.72 54841.82 88888.00 2012-07-01 10:47:58.875 183 12567.02 96.72 54841.85 88888.00 2012-07-01 10:47:59.000 183 12566.95 96.70 54841.82 88888.00 2012-07-01 10:47:59.125 183 12566.85 96.67 54841.85 88888.00 2012-07-01 10:47:59.250 183 12566.85 96.67 54841.85 88888.00 2012-07-01 10:47:59.375 183 12566.90 96.65 54841.82 88888.00 2012-07-01 10:47:59.500 183 12566.95 96.65 54841.80 88888.00 2012-07-01 10:47:59.625 183 12567.02 96.60 54841.78 88888.00 2012-07-01 10:47:59.750 183 12567.00 96.60 54841.78 88888.00 2012-07-01 10:47:59.875 183 12567.00 96.60 54841.78 88888.00 2012-07-01 10:48:00.000 183 12566.98 96.58 54841.75 88888.00 2012-07-01 10:48:00.125 183 12566.98 96.58 54841.78 88888.00 2012-07-01 10:48:00.250 183 12566.95 96.55 54841.78 88888.00 2012-07-01 10:48:00.375 183 12567.05 96.58 54841.78 88888.00 2012-07-01 10:48:00.500 183 12567.12 96.58 54841.78 88888.00 2012-07-01 10:48:00.625 183 12567.08 96.55 54841.75 88888.00 2012-07-01 10:48:00.750 183 12567.08 96.53 54841.75 88888.00 2012-07-01 10:48:00.875 183 12567.08 96.50 54841.72 88888.00 2012-07-01 10:48:01.000 183 12567.10 96.55 54841.75 88888.00 2012-07-01 10:48:01.125 183 12567.12 96.53 54841.75 88888.00 2012-07-01 10:48:01.250 183 12567.12 96.55 54841.75 88888.00 2012-07-01 10:48:01.375 183 12567.12 96.55 54841.72 88888.00 2012-07-01 10:48:01.500 183 12567.10 96.55 54841.70 88888.00 2012-07-01 10:48:01.625 183 12567.05 96.53 54841.72 88888.00 2012-07-01 10:48:01.750 183 12567.12 96.53 54841.70 88888.00 2012-07-01 10:48:01.875 183 12567.10 96.55 54841.70 88888.00 2012-07-01 10:48:02.000 183 12567.08 96.58 54841.70 88888.00 2012-07-01 10:48:02.125 183 12567.02 96.53 54841.70 88888.00 2012-07-01 10:48:02.250 183 12567.05 96.47 54841.68 88888.00 2012-07-01 10:48:02.375 183 12567.10 96.50 54841.68 88888.00 2012-07-01 10:48:02.500 183 12567.17 96.55 54841.72 88888.00 2012-07-01 10:48:02.625 183 12567.10 96.55 54841.72 88888.00 2012-07-01 10:48:02.750 183 12567.10 96.53 54841.72 88888.00 2012-07-01 10:48:02.875 183 12567.12 96.47 54841.68 88888.00 2012-07-01 10:48:03.000 183 12567.12 96.47 54841.65 88888.00 2012-07-01 10:48:03.125 183 12567.12 96.47 54841.65 88888.00 2012-07-01 10:48:03.250 183 12567.08 96.47 54841.65 88888.00 2012-07-01 10:48:03.375 183 12567.12 96.47 54841.65 88888.00 2012-07-01 10:48:03.500 183 12567.15 96.47 54841.68 88888.00 2012-07-01 10:48:03.625 183 12567.10 96.50 54841.65 88888.00 2012-07-01 10:48:03.750 183 12567.08 96.50 54841.65 88888.00 2012-07-01 10:48:03.875 183 12567.08 96.53 54841.65 88888.00 2012-07-01 10:48:04.000 183 12567.10 96.47 54841.62 88888.00 2012-07-01 10:48:04.125 183 12567.08 96.50 54841.62 88888.00 2012-07-01 10:48:04.250 183 12567.12 96.45 54841.60 88888.00 2012-07-01 10:48:04.375 183 12567.17 96.45 54841.62 88888.00 2012-07-01 10:48:04.500 183 12567.15 96.42 54841.60 88888.00 2012-07-01 10:48:04.625 183 12567.17 96.40 54841.60 88888.00 2012-07-01 10:48:04.750 183 12567.20 96.40 54841.60 88888.00 2012-07-01 10:48:04.875 183 12567.23 96.42 54841.60 88888.00 2012-07-01 10:48:05.000 183 12567.25 96.42 54841.60 88888.00 2012-07-01 10:48:05.125 183 12567.27 96.40 54841.60 88888.00 2012-07-01 10:48:05.250 183 12567.27 96.40 54841.60 88888.00 2012-07-01 10:48:05.375 183 12567.27 96.38 54841.57 88888.00 2012-07-01 10:48:05.500 183 12567.25 96.38 54841.57 88888.00 2012-07-01 10:48:05.625 183 12567.27 96.38 54841.57 88888.00 2012-07-01 10:48:05.750 183 12567.30 96.35 54841.57 88888.00 2012-07-01 10:48:05.875 183 12567.30 96.33 54841.60 88888.00 2012-07-01 10:48:06.000 183 12567.27 96.33 54841.57 88888.00 2012-07-01 10:48:06.125 183 12567.33 96.35 54841.57 88888.00 2012-07-01 10:48:06.250 183 12567.30 96.33 54841.60 88888.00 2012-07-01 10:48:06.375 183 12567.35 96.33 54841.60 88888.00 2012-07-01 10:48:06.500 183 12567.33 96.35 54841.60 88888.00 2012-07-01 10:48:06.625 183 12567.33 96.35 54841.60 88888.00 2012-07-01 10:48:06.750 183 12567.35 96.38 54841.57 88888.00 2012-07-01 10:48:06.875 183 12567.42 96.38 54841.57 88888.00 2012-07-01 10:48:07.000 183 12567.52 96.40 54841.53 88888.00 2012-07-01 10:48:07.125 183 12567.52 96.40 54841.53 88888.00 2012-07-01 10:48:07.250 183 12567.48 96.40 54841.55 88888.00 2012-07-01 10:48:07.375 183 12567.42 96.45 54841.53 88888.00 2012-07-01 10:48:07.500 183 12567.45 96.47 54841.55 88888.00 2012-07-01 10:48:07.625 183 12567.45 96.47 54841.57 88888.00 2012-07-01 10:48:07.750 183 12567.45 96.47 54841.57 88888.00 2012-07-01 10:48:07.875 183 12567.50 96.47 54841.55 88888.00 2012-07-01 10:48:08.000 183 12567.50 96.45 54841.53 88888.00 2012-07-01 10:48:08.125 183 12567.50 96.45 54841.53 88888.00 2012-07-01 10:48:08.250 183 12567.55 96.45 54841.50 88888.00 2012-07-01 10:48:08.375 183 12567.55 96.47 54841.47 88888.00 2012-07-01 10:48:08.500 183 12567.42 96.47 54841.50 88888.00 2012-07-01 10:48:08.625 183 12567.38 96.47 54841.47 88888.00 2012-07-01 10:48:08.750 183 12567.40 96.47 54841.50 88888.00 2012-07-01 10:48:08.875 183 12567.35 96.50 54841.50 88888.00 2012-07-01 10:48:09.000 183 12567.30 96.42 54841.47 88888.00 2012-07-01 10:48:09.125 183 12567.33 96.42 54841.45 88888.00 2012-07-01 10:48:09.250 183 12567.38 96.42 54841.45 88888.00 2012-07-01 10:48:09.375 183 12567.40 96.40 54841.45 88888.00 2012-07-01 10:48:09.500 183 12567.38 96.40 54841.45 88888.00 2012-07-01 10:48:09.625 183 12567.33 96.38 54841.47 88888.00 2012-07-01 10:48:09.750 183 12567.30 96.38 54841.50 88888.00 2012-07-01 10:48:09.875 183 12567.27 96.38 54841.47 88888.00 2012-07-01 10:48:10.000 183 12567.25 96.38 54841.45 88888.00 2012-07-01 10:48:10.125 183 12567.27 96.35 54841.43 88888.00 2012-07-01 10:48:10.250 183 12567.23 96.30 54841.45 88888.00 2012-07-01 10:48:10.375 183 12567.20 96.28 54841.45 88888.00 2012-07-01 10:48:10.500 183 12567.20 96.28 54841.45 88888.00 2012-07-01 10:48:10.625 183 12567.20 96.30 54841.50 88888.00 2012-07-01 10:48:10.750 183 12567.17 96.28 54841.50 88888.00 2012-07-01 10:48:10.875 183 12567.17 96.25 54841.50 88888.00 2012-07-01 10:48:11.000 183 12567.15 96.22 54841.45 88888.00 2012-07-01 10:48:11.125 183 12567.15 96.20 54841.47 88888.00 2012-07-01 10:48:11.250 183 12567.20 96.22 54841.45 88888.00 2012-07-01 10:48:11.375 183 12567.25 96.22 54841.45 88888.00 2012-07-01 10:48:11.500 183 12567.27 96.17 54841.43 88888.00 2012-07-01 10:48:11.625 183 12567.30 96.15 54841.45 88888.00 2012-07-01 10:48:11.750 183 12567.27 96.15 54841.45 88888.00 2012-07-01 10:48:11.875 183 12567.30 96.15 54841.45 88888.00 2012-07-01 10:48:12.000 183 12567.30 96.17 54841.43 88888.00 2012-07-01 10:48:12.125 183 12567.30 96.17 54841.38 88888.00 2012-07-01 10:48:12.250 183 12567.30 96.17 54841.43 88888.00 2012-07-01 10:48:12.375 183 12567.35 96.15 54841.43 88888.00 2012-07-01 10:48:12.500 183 12567.30 96.12 54841.45 88888.00 2012-07-01 10:48:12.625 183 12567.27 96.10 54841.43 88888.00 2012-07-01 10:48:12.750 183 12567.30 96.08 54841.40 88888.00 2012-07-01 10:48:12.875 183 12567.27 96.08 54841.45 88888.00 2012-07-01 10:48:13.000 183 12567.27 96.10 54841.47 88888.00 2012-07-01 10:48:13.125 183 12567.30 96.12 54841.45 88888.00 2012-07-01 10:48:13.250 183 12567.33 96.12 54841.45 88888.00 2012-07-01 10:48:13.375 183 12567.40 96.12 54841.43 88888.00 2012-07-01 10:48:13.500 183 12567.35 96.15 54841.40 88888.00 2012-07-01 10:48:13.625 183 12567.38 96.15 54841.40 88888.00 2012-07-01 10:48:13.750 183 12567.42 96.17 54841.43 88888.00 2012-07-01 10:48:13.875 183 12567.50 96.17 54841.43 88888.00 2012-07-01 10:48:14.000 183 12567.50 96.15 54841.43 88888.00 2012-07-01 10:48:14.125 183 12567.42 96.17 54841.47 88888.00 2012-07-01 10:48:14.250 183 12567.42 96.20 54841.47 88888.00 2012-07-01 10:48:14.375 183 12567.45 96.22 54841.45 88888.00 2012-07-01 10:48:14.500 183 12567.45 96.20 54841.43 88888.00 2012-07-01 10:48:14.625 183 12567.48 96.20 54841.40 88888.00 2012-07-01 10:48:14.750 183 12567.52 96.20 54841.40 88888.00 2012-07-01 10:48:14.875 183 12567.55 96.25 54841.45 88888.00 2012-07-01 10:48:15.000 183 12567.55 96.28 54841.45 88888.00 2012-07-01 10:48:15.125 183 12567.52 96.28 54841.43 88888.00 2012-07-01 10:48:15.250 183 12567.58 96.25 54841.40 88888.00 2012-07-01 10:48:15.375 183 12567.65 96.25 54841.40 88888.00 2012-07-01 10:48:15.500 183 12567.67 96.25 54841.40 88888.00 2012-07-01 10:48:15.625 183 12567.60 96.28 54841.40 88888.00 2012-07-01 10:48:15.750 183 12567.60 96.28 54841.40 88888.00 2012-07-01 10:48:15.875 183 12567.65 96.30 54841.40 88888.00 2012-07-01 10:48:16.000 183 12567.67 96.28 54841.38 88888.00 2012-07-01 10:48:16.125 183 12567.62 96.28 54841.38 88888.00 2012-07-01 10:48:16.250 183 12567.58 96.30 54841.38 88888.00 2012-07-01 10:48:16.375 183 12567.60 96.33 54841.38 88888.00 2012-07-01 10:48:16.500 183 12567.58 96.35 54841.38 88888.00 2012-07-01 10:48:16.625 183 12567.50 96.33 54841.40 88888.00 2012-07-01 10:48:16.750 183 12567.52 96.30 54841.40 88888.00 2012-07-01 10:48:16.875 183 12567.50 96.30 54841.40 88888.00 2012-07-01 10:48:17.000 183 12567.48 96.30 54841.40 88888.00 2012-07-01 10:48:17.125 183 12567.48 96.30 54841.38 88888.00 2012-07-01 10:48:17.250 183 12567.50 96.30 54841.38 88888.00 2012-07-01 10:48:17.375 183 12567.58 96.30 54841.38 88888.00 2012-07-01 10:48:17.500 183 12567.67 96.30 54841.38 88888.00 2012-07-01 10:48:17.625 183 12567.67 96.28 54841.32 88888.00 2012-07-01 10:48:17.750 183 12567.62 96.28 54841.38 88888.00 2012-07-01 10:48:17.875 183 12567.58 96.25 54841.38 88888.00 2012-07-01 10:48:18.000 183 12567.60 96.20 54841.40 88888.00 2012-07-01 10:48:18.125 183 12567.60 96.20 54841.40 88888.00 2012-07-01 10:48:18.250 183 12567.58 96.20 54841.40 88888.00 2012-07-01 10:48:18.375 183 12567.62 96.25 54841.40 88888.00 2012-07-01 10:48:18.500 183 12567.60 96.20 54841.40 88888.00 2012-07-01 10:48:18.625 183 12567.52 96.17 54841.35 88888.00 2012-07-01 10:48:18.750 183 12567.60 96.15 54841.35 88888.00 2012-07-01 10:48:18.875 183 12567.62 96.12 54841.38 88888.00 2012-07-01 10:48:19.000 183 12567.62 96.12 54841.38 88888.00 2012-07-01 10:48:19.125 183 12567.65 96.10 54841.40 88888.00 2012-07-01 10:48:19.250 183 12567.55 96.05 54841.38 88888.00 2012-07-01 10:48:19.375 183 12567.58 96.08 54841.38 88888.00 2012-07-01 10:48:19.500 183 12567.60 96.05 54841.38 88888.00 2012-07-01 10:48:19.625 183 12567.65 96.05 54841.38 88888.00 2012-07-01 10:48:19.750 183 12567.62 96.03 54841.38 88888.00 2012-07-01 10:48:19.875 183 12567.67 96.03 54841.40 88888.00 2012-07-01 10:48:20.000 183 12567.65 96.03 54841.40 88888.00 2012-07-01 10:48:20.125 183 12567.70 96.00 54841.40 88888.00 2012-07-01 10:48:20.250 183 12567.75 96.00 54841.43 88888.00 2012-07-01 10:48:20.375 183 12567.73 96.00 54841.43 88888.00 2012-07-01 10:48:20.500 183 12567.67 96.03 54841.45 88888.00 2012-07-01 10:48:20.625 183 12567.65 96.00 54841.43 88888.00 2012-07-01 10:48:20.750 183 12567.60 95.97 54841.43 88888.00 2012-07-01 10:48:20.875 183 12567.60 95.97 54841.43 88888.00 2012-07-01 10:48:21.000 183 12567.62 95.97 54841.43 88888.00 2012-07-01 10:48:21.125 183 12567.70 96.00 54841.43 88888.00 2012-07-01 10:48:21.250 183 12567.67 95.95 54841.43 88888.00 2012-07-01 10:48:21.375 183 12567.65 95.95 54841.43 88888.00 2012-07-01 10:48:21.500 183 12567.62 95.92 54841.43 88888.00 2012-07-01 10:48:21.625 183 12567.70 95.95 54841.43 88888.00 2012-07-01 10:48:21.750 183 12567.73 95.97 54841.45 88888.00 2012-07-01 10:48:21.875 183 12567.67 95.90 54841.43 88888.00 2012-07-01 10:48:22.000 183 12567.65 95.90 54841.43 88888.00 2012-07-01 10:48:22.125 183 12567.60 95.90 54841.45 88888.00 2012-07-01 10:48:22.250 183 12567.52 95.90 54841.45 88888.00 2012-07-01 10:48:22.375 183 12567.45 95.90 54841.47 88888.00 2012-07-01 10:48:22.500 183 12567.42 95.90 54841.45 88888.00 2012-07-01 10:48:22.625 183 12567.38 95.92 54841.47 88888.00 2012-07-01 10:48:22.750 183 12567.42 95.90 54841.47 88888.00 2012-07-01 10:48:22.875 183 12567.45 95.88 54841.47 88888.00 2012-07-01 10:48:23.000 183 12567.48 95.88 54841.47 88888.00 2012-07-01 10:48:23.125 183 12567.42 95.85 54841.47 88888.00 2012-07-01 10:48:23.250 183 12567.27 95.83 54841.50 88888.00 2012-07-01 10:48:23.375 183 12567.27 95.83 54841.50 88888.00 2012-07-01 10:48:23.500 183 12567.35 95.80 54841.47 88888.00 2012-07-01 10:48:23.625 183 12567.40 95.78 54841.53 88888.00 2012-07-01 10:48:23.750 183 12567.38 95.75 54841.50 88888.00 2012-07-01 10:48:23.875 183 12567.25 95.70 54841.53 88888.00 2012-07-01 10:48:24.000 183 12567.23 95.70 54841.53 88888.00 2012-07-01 10:48:24.125 183 12567.25 95.67 54841.55 88888.00 2012-07-01 10:48:24.250 183 12567.23 95.62 54841.55 88888.00 2012-07-01 10:48:24.375 183 12567.23 95.62 54841.55 88888.00 2012-07-01 10:48:24.500 183 12567.23 95.62 54841.55 88888.00 2012-07-01 10:48:24.625 183 12567.17 95.58 54841.55 88888.00 2012-07-01 10:48:24.750 183 12567.15 95.55 54841.57 88888.00 2012-07-01 10:48:24.875 183 12567.17 95.55 54841.55 88888.00 2012-07-01 10:48:25.000 183 12567.15 95.55 54841.55 88888.00 2012-07-01 10:48:25.125 183 12567.12 95.55 54841.55 88888.00 2012-07-01 10:48:25.250 183 12567.15 95.45 54841.57 88888.00 2012-07-01 10:48:25.375 183 12567.23 95.45 54841.57 88888.00 2012-07-01 10:48:25.500 183 12567.27 95.45 54841.60 88888.00 2012-07-01 10:48:25.625 183 12567.23 95.42 54841.57 88888.00 2012-07-01 10:48:25.750 183 12567.17 95.38 54841.57 88888.00 2012-07-01 10:48:25.875 183 12567.15 95.38 54841.60 88888.00 2012-07-01 10:48:26.000 183 12567.08 95.35 54841.60 88888.00 2012-07-01 10:48:26.125 183 12567.02 95.35 54841.60 88888.00 2012-07-01 10:48:26.250 183 12567.00 95.35 54841.60 88888.00 2012-07-01 10:48:26.375 183 12567.02 95.35 54841.60 88888.00 2012-07-01 10:48:26.500 183 12566.98 95.30 54841.60 88888.00 2012-07-01 10:48:26.625 183 12566.92 95.28 54841.60 88888.00 2012-07-01 10:48:26.750 183 12566.90 95.28 54841.62 88888.00 2012-07-01 10:48:26.875 183 12566.90 95.28 54841.62 88888.00 2012-07-01 10:48:27.000 183 12566.95 95.28 54841.62 88888.00 2012-07-01 10:48:27.125 183 12567.02 95.22 54841.60 88888.00 2012-07-01 10:48:27.250 183 12566.98 95.25 54841.62 88888.00 2012-07-01 10:48:27.375 183 12566.95 95.22 54841.62 88888.00 2012-07-01 10:48:27.500 183 12566.90 95.22 54841.65 88888.00 2012-07-01 10:48:27.625 183 12566.90 95.25 54841.65 88888.00 2012-07-01 10:48:27.750 183 12566.90 95.25 54841.65 88888.00 2012-07-01 10:48:27.875 183 12566.90 95.25 54841.65 88888.00 2012-07-01 10:48:28.000 183 12566.88 95.25 54841.62 88888.00 2012-07-01 10:48:28.125 183 12566.90 95.28 54841.62 88888.00 2012-07-01 10:48:28.250 183 12566.90 95.28 54841.65 88888.00 2012-07-01 10:48:28.375 183 12566.90 95.30 54841.62 88888.00 2012-07-01 10:48:28.500 183 12566.88 95.28 54841.62 88888.00 2012-07-01 10:48:28.625 183 12566.88 95.30 54841.65 88888.00 2012-07-01 10:48:28.750 183 12566.83 95.33 54841.62 88888.00 2012-07-01 10:48:28.875 183 12566.80 95.30 54841.65 88888.00 2012-07-01 10:48:29.000 183 12566.85 95.28 54841.62 88888.00 2012-07-01 10:48:29.125 183 12566.90 95.28 54841.62 88888.00 2012-07-01 10:48:29.250 183 12566.92 95.30 54841.62 88888.00 2012-07-01 10:48:29.375 183 12566.98 95.35 54841.65 88888.00 2012-07-01 10:48:29.500 183 12566.92 95.38 54841.65 88888.00 2012-07-01 10:48:29.625 183 12566.90 95.33 54841.65 88888.00 2012-07-01 10:48:29.750 183 12566.90 95.35 54841.65 88888.00 2012-07-01 10:48:29.875 183 12566.88 95.33 54841.65 88888.00 2012-07-01 10:48:30.000 183 12566.83 95.30 54841.62 88888.00 2012-07-01 10:48:30.125 183 12566.80 95.28 54841.62 88888.00 2012-07-01 10:48:30.250 183 12566.73 95.25 54841.62 88888.00 2012-07-01 10:48:30.375 183 12566.70 95.22 54841.62 88888.00 2012-07-01 10:48:30.500 183 12566.70 95.22 54841.62 88888.00 2012-07-01 10:48:30.625 183 12566.73 95.22 54841.62 88888.00 2012-07-01 10:48:30.750 183 12566.80 95.22 54841.65 88888.00 2012-07-01 10:48:30.875 183 12566.77 95.25 54841.62 88888.00 2012-07-01 10:48:31.000 183 12566.75 95.22 54841.62 88888.00 2012-07-01 10:48:31.125 183 12566.75 95.22 54841.62 88888.00 2012-07-01 10:48:31.250 183 12566.77 95.17 54841.65 88888.00 2012-07-01 10:48:31.375 183 12566.80 95.17 54841.68 88888.00 2012-07-01 10:48:31.500 183 12566.77 95.20 54841.68 88888.00 2012-07-01 10:48:31.625 183 12566.77 95.20 54841.68 88888.00 2012-07-01 10:48:31.750 183 12566.77 95.17 54841.65 88888.00 2012-07-01 10:48:31.875 183 12566.77 95.20 54841.62 88888.00 2012-07-01 10:48:32.000 183 12566.77 95.17 54841.65 88888.00 2012-07-01 10:48:32.125 183 12566.75 95.17 54841.68 88888.00 2012-07-01 10:48:32.250 183 12566.75 95.15 54841.65 88888.00 2012-07-01 10:48:32.375 183 12566.83 95.15 54841.68 88888.00 2012-07-01 10:48:32.500 183 12566.85 95.15 54841.68 88888.00 2012-07-01 10:48:32.625 183 12566.85 95.15 54841.68 88888.00 2012-07-01 10:48:32.750 183 12566.85 95.15 54841.65 88888.00 2012-07-01 10:48:32.875 183 12566.85 95.12 54841.65 88888.00 2012-07-01 10:48:33.000 183 12566.80 95.10 54841.62 88888.00 2012-07-01 10:48:33.125 183 12566.80 95.10 54841.65 88888.00 2012-07-01 10:48:33.250 183 12566.88 95.10 54841.65 88888.00 2012-07-01 10:48:33.375 183 12566.95 95.10 54841.65 88888.00 2012-07-01 10:48:33.500 183 12566.90 95.12 54841.68 88888.00 2012-07-01 10:48:33.625 183 12566.90 95.12 54841.65 88888.00 2012-07-01 10:48:33.750 183 12566.95 95.12 54841.65 88888.00 2012-07-01 10:48:33.875 183 12567.02 95.15 54841.62 88888.00 2012-07-01 10:48:34.000 183 12566.98 95.10 54841.62 88888.00 2012-07-01 10:48:34.125 183 12566.95 95.12 54841.65 88888.00 2012-07-01 10:48:34.250 183 12566.88 95.12 54841.65 88888.00 2012-07-01 10:48:34.375 183 12566.92 95.15 54841.68 88888.00 2012-07-01 10:48:34.500 183 12566.98 95.20 54841.68 88888.00 2012-07-01 10:48:34.625 183 12567.00 95.22 54841.68 88888.00 2012-07-01 10:48:34.750 183 12567.00 95.20 54841.65 88888.00 2012-07-01 10:48:34.875 183 12567.05 95.20 54841.62 88888.00 2012-07-01 10:48:35.000 183 12567.02 95.22 54841.65 88888.00 2012-07-01 10:48:35.125 183 12567.00 95.22 54841.65 88888.00 2012-07-01 10:48:35.250 183 12566.95 95.20 54841.68 88888.00 2012-07-01 10:48:35.375 183 12566.98 95.22 54841.68 88888.00 2012-07-01 10:48:35.500 183 12566.95 95.28 54841.68 88888.00 2012-07-01 10:48:35.625 183 12566.95 95.28 54841.70 88888.00 2012-07-01 10:48:35.750 183 12567.00 95.28 54841.68 88888.00 2012-07-01 10:48:35.875 183 12567.10 95.25 54841.68 88888.00 2012-07-01 10:48:36.000 183 12567.10 95.25 54841.65 88888.00 2012-07-01 10:48:36.125 183 12567.08 95.22 54841.70 88888.00 2012-07-01 10:48:36.250 183 12567.08 95.25 54841.72 88888.00 2012-07-01 10:48:36.375 183 12567.05 95.28 54841.68 88888.00 2012-07-01 10:48:36.500 183 12567.05 95.30 54841.68 88888.00 2012-07-01 10:48:36.625 183 12567.05 95.33 54841.70 88888.00 2012-07-01 10:48:36.750 183 12567.05 95.30 54841.72 88888.00 2012-07-01 10:48:36.875 183 12567.08 95.30 54841.72 88888.00 2012-07-01 10:48:37.000 183 12567.05 95.30 54841.70 88888.00 2012-07-01 10:48:37.125 183 12567.02 95.30 54841.72 88888.00 2012-07-01 10:48:37.250 183 12566.95 95.33 54841.72 88888.00 2012-07-01 10:48:37.375 183 12566.92 95.33 54841.70 88888.00 2012-07-01 10:48:37.500 183 12566.92 95.30 54841.68 88888.00 2012-07-01 10:48:37.625 183 12566.90 95.30 54841.70 88888.00 2012-07-01 10:48:37.750 183 12566.92 95.38 54841.72 88888.00 2012-07-01 10:48:37.875 183 12567.00 95.38 54841.72 88888.00 2012-07-01 10:48:38.000 183 12566.95 95.38 54841.70 88888.00 2012-07-01 10:48:38.125 183 12566.90 95.42 54841.72 88888.00 2012-07-01 10:48:38.250 183 12566.90 95.40 54841.75 88888.00 2012-07-01 10:48:38.375 183 12566.98 95.42 54841.72 88888.00 2012-07-01 10:48:38.500 183 12567.02 95.42 54841.72 88888.00 2012-07-01 10:48:38.625 183 12566.98 95.40 54841.72 88888.00 2012-07-01 10:48:38.750 183 12566.95 95.42 54841.70 88888.00 2012-07-01 10:48:38.875 183 12566.95 95.47 54841.72 88888.00 2012-07-01 10:48:39.000 183 12567.02 95.47 54841.72 88888.00 2012-07-01 10:48:39.125 183 12567.02 95.50 54841.75 88888.00 2012-07-01 10:48:39.250 183 12567.00 95.50 54841.70 88888.00 2012-07-01 10:48:39.375 183 12567.02 95.50 54841.72 88888.00 2012-07-01 10:48:39.500 183 12567.05 95.50 54841.70 88888.00 2012-07-01 10:48:39.625 183 12567.05 95.50 54841.70 88888.00 2012-07-01 10:48:39.750 183 12567.05 95.53 54841.70 88888.00 2012-07-01 10:48:39.875 183 12567.17 95.58 54841.70 88888.00 2012-07-01 10:48:40.000 183 12567.25 95.60 54841.70 88888.00 2012-07-01 10:48:40.125 183 12567.23 95.58 54841.70 88888.00 2012-07-01 10:48:40.250 183 12567.15 95.58 54841.70 88888.00 2012-07-01 10:48:40.375 183 12567.15 95.58 54841.70 88888.00 2012-07-01 10:48:40.500 183 12567.17 95.60 54841.68 88888.00 2012-07-01 10:48:40.625 183 12567.25 95.62 54841.70 88888.00 2012-07-01 10:48:40.750 183 12567.23 95.62 54841.70 88888.00 2012-07-01 10:48:40.875 183 12567.15 95.67 54841.72 88888.00 2012-07-01 10:48:41.000 183 12567.10 95.72 54841.75 88888.00 2012-07-01 10:48:41.125 183 12567.10 95.72 54841.75 88888.00 2012-07-01 10:48:41.250 183 12567.10 95.72 54841.70 88888.00 2012-07-01 10:48:41.375 183 12567.10 95.70 54841.70 88888.00 2012-07-01 10:48:41.500 183 12567.10 95.72 54841.75 88888.00 2012-07-01 10:48:41.625 183 12567.10 95.72 54841.75 88888.00 2012-07-01 10:48:41.750 183 12567.08 95.72 54841.75 88888.00 2012-07-01 10:48:41.875 183 12567.10 95.70 54841.75 88888.00 2012-07-01 10:48:42.000 183 12567.12 95.70 54841.75 88888.00 2012-07-01 10:48:42.125 183 12567.10 95.70 54841.75 88888.00 2012-07-01 10:48:42.250 183 12567.05 95.72 54841.75 88888.00 2012-07-01 10:48:42.375 183 12567.00 95.75 54841.78 88888.00 2012-07-01 10:48:42.500 183 12566.98 95.75 54841.75 88888.00 2012-07-01 10:48:42.625 183 12566.92 95.72 54841.75 88888.00 2012-07-01 10:48:42.750 183 12566.92 95.75 54841.78 88888.00 2012-07-01 10:48:42.875 183 12566.92 95.72 54841.78 88888.00 2012-07-01 10:48:43.000 183 12566.88 95.70 54841.78 88888.00 2012-07-01 10:48:43.125 183 12566.95 95.72 54841.80 88888.00 2012-07-01 10:48:43.250 183 12566.92 95.78 54841.82 88888.00 2012-07-01 10:48:43.375 183 12566.88 95.78 54841.82 88888.00 2012-07-01 10:48:43.500 183 12566.88 95.75 54841.82 88888.00 2012-07-01 10:48:43.625 183 12566.90 95.70 54841.80 88888.00 2012-07-01 10:48:43.750 183 12566.92 95.67 54841.80 88888.00 2012-07-01 10:48:43.875 183 12566.98 95.67 54841.82 88888.00 2012-07-01 10:48:44.000 183 12566.95 95.70 54841.85 88888.00 2012-07-01 10:48:44.125 183 12566.88 95.67 54841.82 88888.00 2012-07-01 10:48:44.250 183 12566.83 95.67 54841.85 88888.00 2012-07-01 10:48:44.375 183 12566.88 95.67 54841.80 88888.00 2012-07-01 10:48:44.500 183 12566.98 95.67 54841.82 88888.00 2012-07-01 10:48:44.625 183 12567.00 95.70 54841.85 88888.00 2012-07-01 10:48:44.750 183 12566.95 95.70 54841.90 88888.00 2012-07-01 10:48:44.875 183 12566.90 95.70 54841.88 88888.00 2012-07-01 10:48:45.000 183 12566.88 95.70 54841.85 88888.00 2012-07-01 10:48:45.125 183 12566.85 95.70 54841.85 88888.00 2012-07-01 10:48:45.250 183 12566.80 95.72 54841.88 88888.00 2012-07-01 10:48:45.375 183 12566.73 95.72 54841.85 88888.00 2012-07-01 10:48:45.500 183 12566.73 95.78 54841.88 88888.00 2012-07-01 10:48:45.625 183 12566.80 95.83 54841.88 88888.00 2012-07-01 10:48:45.750 183 12566.80 95.83 54841.88 88888.00 2012-07-01 10:48:45.875 183 12566.85 95.78 54841.88 88888.00 2012-07-01 10:48:46.000 183 12566.92 95.83 54841.88 88888.00 2012-07-01 10:48:46.125 183 12566.83 95.88 54841.88 88888.00 2012-07-01 10:48:46.250 183 12566.85 95.88 54841.88 88888.00 2012-07-01 10:48:46.375 183 12566.88 95.92 54841.88 88888.00 2012-07-01 10:48:46.500 183 12566.92 95.97 54841.90 88888.00 2012-07-01 10:48:46.625 183 12566.92 96.03 54841.88 88888.00 2012-07-01 10:48:46.750 183 12566.88 96.00 54841.88 88888.00 2012-07-01 10:48:46.875 183 12566.88 96.00 54841.88 88888.00 2012-07-01 10:48:47.000 183 12566.88 96.03 54841.88 88888.00 2012-07-01 10:48:47.125 183 12566.90 96.08 54841.88 88888.00 2012-07-01 10:48:47.250 183 12566.88 96.08 54841.88 88888.00 2012-07-01 10:48:47.375 183 12566.88 96.10 54841.90 88888.00 2012-07-01 10:48:47.500 183 12566.92 96.15 54841.88 88888.00 2012-07-01 10:48:47.625 183 12566.98 96.17 54841.85 88888.00 2012-07-01 10:48:47.750 183 12566.92 96.17 54841.85 88888.00 2012-07-01 10:48:47.875 183 12566.95 96.20 54841.85 88888.00 2012-07-01 10:48:48.000 183 12567.05 96.22 54841.82 88888.00 2012-07-01 10:48:48.125 183 12567.02 96.22 54841.85 88888.00 2012-07-01 10:48:48.250 183 12567.02 96.25 54841.85 88888.00 2012-07-01 10:48:48.375 183 12567.02 96.25 54841.85 88888.00 2012-07-01 10:48:48.500 183 12567.10 96.30 54841.88 88888.00 2012-07-01 10:48:48.625 183 12567.05 96.30 54841.88 88888.00 2012-07-01 10:48:48.750 183 12567.00 96.35 54841.85 88888.00 2012-07-01 10:48:48.875 183 12567.00 96.35 54841.82 88888.00 2012-07-01 10:48:49.000 183 12567.02 96.38 54841.85 88888.00 2012-07-01 10:48:49.125 183 12567.08 96.38 54841.88 88888.00 2012-07-01 10:48:49.250 183 12567.08 96.38 54841.88 88888.00 2012-07-01 10:48:49.375 183 12567.12 96.45 54841.88 88888.00 2012-07-01 10:48:49.500 183 12567.15 96.47 54841.90 88888.00 2012-07-01 10:48:49.625 183 12567.17 96.50 54841.88 88888.00 2012-07-01 10:48:49.750 183 12567.17 96.47 54841.88 88888.00 2012-07-01 10:48:49.875 183 12567.12 96.47 54841.88 88888.00 2012-07-01 10:48:50.000 183 12567.12 96.47 54841.85 88888.00 2012-07-01 10:48:50.125 183 12567.17 96.45 54841.88 88888.00 2012-07-01 10:48:50.250 183 12567.17 96.45 54841.88 88888.00 2012-07-01 10:48:50.375 183 12567.15 96.50 54841.88 88888.00 2012-07-01 10:48:50.500 183 12567.10 96.50 54841.88 88888.00 2012-07-01 10:48:50.625 183 12567.12 96.50 54841.88 88888.00 2012-07-01 10:48:50.750 183 12567.15 96.50 54841.88 88888.00 2012-07-01 10:48:50.875 183 12567.23 96.47 54841.90 88888.00 2012-07-01 10:48:51.000 183 12567.25 96.47 54841.90 88888.00 2012-07-01 10:48:51.125 183 12567.25 96.50 54841.93 88888.00 2012-07-01 10:48:51.250 183 12567.20 96.47 54841.90 88888.00 2012-07-01 10:48:51.375 183 12567.23 96.47 54841.90 88888.00 2012-07-01 10:48:51.500 183 12567.25 96.47 54841.90 88888.00 2012-07-01 10:48:51.625 183 12567.25 96.55 54841.93 88888.00 2012-07-01 10:48:51.750 183 12567.20 96.55 54841.93 88888.00 2012-07-01 10:48:51.875 183 12567.20 96.47 54841.93 88888.00 2012-07-01 10:48:52.000 183 12567.25 96.47 54841.93 88888.00 2012-07-01 10:48:52.125 183 12567.23 96.53 54841.93 88888.00 2012-07-01 10:48:52.250 183 12567.15 96.55 54841.95 88888.00 2012-07-01 10:48:52.375 183 12567.17 96.53 54841.95 88888.00 2012-07-01 10:48:52.500 183 12567.15 96.53 54841.95 88888.00 2012-07-01 10:48:52.625 183 12567.15 96.55 54841.95 88888.00 2012-07-01 10:48:52.750 183 12567.08 96.55 54841.93 88888.00 2012-07-01 10:48:52.875 183 12567.05 96.50 54841.97 88888.00 2012-07-01 10:48:53.000 183 12567.10 96.50 54841.97 88888.00 2012-07-01 10:48:53.125 183 12567.08 96.50 54842.00 88888.00 2012-07-01 10:48:53.250 183 12567.00 96.53 54842.00 88888.00 2012-07-01 10:48:53.375 183 12566.92 96.55 54842.00 88888.00 2012-07-01 10:48:53.500 183 12566.88 96.58 54842.03 88888.00 2012-07-01 10:48:53.625 183 12566.88 96.55 54842.00 88888.00 2012-07-01 10:48:53.750 183 12566.90 96.58 54842.00 88888.00 2012-07-01 10:48:53.875 183 12566.92 96.53 54842.00 88888.00 2012-07-01 10:48:54.000 183 12567.00 96.53 54842.00 88888.00 2012-07-01 10:48:54.125 183 12567.00 96.50 54842.00 88888.00 2012-07-01 10:48:54.250 183 12566.95 96.50 54842.05 88888.00 2012-07-01 10:48:54.375 183 12567.00 96.55 54842.07 88888.00 2012-07-01 10:48:54.500 183 12566.98 96.58 54842.07 88888.00 2012-07-01 10:48:54.625 183 12566.90 96.55 54842.07 88888.00 2012-07-01 10:48:54.750 183 12566.83 96.55 54842.10 88888.00 2012-07-01 10:48:54.875 183 12566.83 96.55 54842.07 88888.00 2012-07-01 10:48:55.000 183 12566.92 96.55 54842.05 88888.00 2012-07-01 10:48:55.125 183 12566.95 96.55 54842.07 88888.00 2012-07-01 10:48:55.250 183 12566.88 96.55 54842.07 88888.00 2012-07-01 10:48:55.375 183 12566.83 96.50 54842.07 88888.00 2012-07-01 10:48:55.500 183 12566.80 96.50 54842.07 88888.00 2012-07-01 10:48:55.625 183 12566.77 96.53 54842.10 88888.00 2012-07-01 10:48:55.750 183 12566.75 96.53 54842.07 88888.00 2012-07-01 10:48:55.875 183 12566.77 96.53 54842.07 88888.00 2012-07-01 10:48:56.000 183 12566.80 96.53 54842.07 88888.00 2012-07-01 10:48:56.125 183 12566.75 96.55 54842.12 88888.00 2012-07-01 10:48:56.250 183 12566.75 96.53 54842.10 88888.00 2012-07-01 10:48:56.375 183 12566.80 96.53 54842.10 88888.00 2012-07-01 10:48:56.500 183 12566.83 96.50 54842.07 88888.00 2012-07-01 10:48:56.625 183 12566.83 96.60 54842.12 88888.00 2012-07-01 10:48:56.750 183 12566.85 96.58 54842.15 88888.00 2012-07-01 10:48:56.875 183 12566.88 96.58 54842.12 88888.00 2012-07-01 10:48:57.000 183 12566.88 96.60 54842.12 88888.00 2012-07-01 10:48:57.125 183 12566.88 96.60 54842.12 88888.00 2012-07-01 10:48:57.250 183 12566.83 96.60 54842.10 88888.00 2012-07-01 10:48:57.375 183 12566.77 96.60 54842.12 88888.00 2012-07-01 10:48:57.500 183 12566.77 96.62 54842.10 88888.00 2012-07-01 10:48:57.625 183 12566.83 96.60 54842.10 88888.00 2012-07-01 10:48:57.750 183 12566.83 96.62 54842.12 88888.00 2012-07-01 10:48:57.875 183 12566.85 96.65 54842.10 88888.00 2012-07-01 10:48:58.000 183 12566.80 96.65 54842.10 88888.00 2012-07-01 10:48:58.125 183 12566.77 96.70 54842.12 88888.00 2012-07-01 10:48:58.250 183 12566.80 96.70 54842.15 88888.00 2012-07-01 10:48:58.375 183 12566.83 96.67 54842.12 88888.00 2012-07-01 10:48:58.500 183 12566.88 96.70 54842.12 88888.00 2012-07-01 10:48:58.625 183 12566.88 96.72 54842.12 88888.00 2012-07-01 10:48:58.750 183 12566.88 96.75 54842.15 88888.00 2012-07-01 10:48:58.875 183 12566.88 96.75 54842.15 88888.00 2012-07-01 10:48:59.000 183 12566.90 96.75 54842.15 88888.00 2012-07-01 10:48:59.125 183 12566.83 96.75 54842.12 88888.00 2012-07-01 10:48:59.250 183 12566.75 96.70 54842.15 88888.00 2012-07-01 10:48:59.375 183 12566.83 96.72 54842.12 88888.00 2012-07-01 10:48:59.500 183 12566.90 96.75 54842.15 88888.00 2012-07-01 10:48:59.625 183 12566.92 96.80 54842.12 88888.00 2012-07-01 10:48:59.750 183 12567.00 96.80 54842.12 88888.00 2012-07-01 10:48:59.875 183 12566.98 96.80 54842.15 88888.00 2012-07-01 10:49:00.000 183 12566.88 96.80 54842.15 88888.00 2012-07-01 10:49:00.125 183 12566.88 96.85 54842.15 88888.00 2012-07-01 10:49:00.250 183 12566.92 96.88 54842.20 88888.00 2012-07-01 10:49:00.375 183 12567.02 96.88 54842.18 88888.00 2012-07-01 10:49:00.500 183 12567.00 96.90 54842.18 88888.00 2012-07-01 10:49:00.625 183 12567.02 96.90 54842.15 88888.00 2012-07-01 10:49:00.750 183 12567.00 96.92 54842.15 88888.00 2012-07-01 10:49:00.875 183 12566.98 96.95 54842.15 88888.00 2012-07-01 10:49:01.000 183 12567.05 96.95 54842.12 88888.00 2012-07-01 10:49:01.125 183 12567.02 97.00 54842.15 88888.00 2012-07-01 10:49:01.250 183 12566.98 97.03 54842.20 88888.00 2012-07-01 10:49:01.375 183 12567.08 97.00 54842.18 88888.00 2012-07-01 10:49:01.500 183 12567.08 97.00 54842.15 88888.00 2012-07-01 10:49:01.625 183 12567.10 96.97 54842.15 88888.00 2012-07-01 10:49:01.750 183 12567.12 97.00 54842.15 88888.00 2012-07-01 10:49:01.875 183 12567.17 97.03 54842.20 88888.00 2012-07-01 10:49:02.000 183 12567.20 97.05 54842.18 88888.00 2012-07-01 10:49:02.125 183 12567.12 97.05 54842.20 88888.00 2012-07-01 10:49:02.250 183 12567.08 97.05 54842.20 88888.00 2012-07-01 10:49:02.375 183 12567.08 97.05 54842.22 88888.00 2012-07-01 10:49:02.500 183 12567.02 97.05 54842.20 88888.00 2012-07-01 10:49:02.625 183 12567.12 97.03 54842.22 88888.00 2012-07-01 10:49:02.750 183 12567.17 97.08 54842.20 88888.00 2012-07-01 10:49:02.875 183 12567.17 97.08 54842.22 88888.00 2012-07-01 10:49:03.000 183 12567.10 97.08 54842.20 88888.00 2012-07-01 10:49:03.125 183 12567.00 97.12 54842.22 88888.00 2012-07-01 10:49:03.250 183 12566.92 97.10 54842.22 88888.00 2012-07-01 10:49:03.375 183 12566.90 97.12 54842.22 88888.00 2012-07-01 10:49:03.500 183 12566.95 97.15 54842.25 88888.00 2012-07-01 10:49:03.625 183 12566.95 97.15 54842.25 88888.00 2012-07-01 10:49:03.750 183 12567.00 97.12 54842.25 88888.00 2012-07-01 10:49:03.875 183 12567.00 97.17 54842.22 88888.00 2012-07-01 10:49:04.000 183 12567.02 97.20 54842.25 88888.00 2012-07-01 10:49:04.125 183 12567.02 97.17 54842.25 88888.00 2012-07-01 10:49:04.250 183 12566.95 97.12 54842.28 88888.00 2012-07-01 10:49:04.375 183 12567.00 97.12 54842.28 88888.00 2012-07-01 10:49:04.500 183 12567.02 97.10 54842.28 88888.00 2012-07-01 10:49:04.625 183 12567.02 97.08 54842.28 88888.00 2012-07-01 10:49:04.750 183 12567.05 97.05 54842.30 88888.00 2012-07-01 10:49:04.875 183 12567.00 97.10 54842.32 88888.00 2012-07-01 10:49:05.000 183 12567.02 97.12 54842.30 88888.00 2012-07-01 10:49:05.125 183 12567.08 97.10 54842.32 88888.00 2012-07-01 10:49:05.250 183 12567.00 97.05 54842.30 88888.00 2012-07-01 10:49:05.375 183 12566.90 97.05 54842.32 88888.00 2012-07-01 10:49:05.500 183 12566.88 97.03 54842.32 88888.00 2012-07-01 10:49:05.625 183 12566.90 97.03 54842.30 88888.00 2012-07-01 10:49:05.750 183 12567.00 97.03 54842.32 88888.00 2012-07-01 10:49:05.875 183 12567.05 97.03 54842.32 88888.00 2012-07-01 10:49:06.000 183 12567.02 97.03 54842.32 88888.00 2012-07-01 10:49:06.125 183 12567.05 97.00 54842.38 88888.00 2012-07-01 10:49:06.250 183 12567.00 96.95 54842.35 88888.00 2012-07-01 10:49:06.375 183 12566.98 96.97 54842.38 88888.00 2012-07-01 10:49:06.500 183 12567.00 96.97 54842.35 88888.00 2012-07-01 10:49:06.625 183 12567.02 96.97 54842.35 88888.00 2012-07-01 10:49:06.750 183 12567.05 96.97 54842.35 88888.00 2012-07-01 10:49:06.875 183 12567.05 96.97 54842.38 88888.00 2012-07-01 10:49:07.000 183 12567.05 97.00 54842.35 88888.00 2012-07-01 10:49:07.125 183 12567.05 96.97 54842.38 88888.00 2012-07-01 10:49:07.250 183 12567.02 96.92 54842.35 88888.00 2012-07-01 10:49:07.375 183 12567.10 96.95 54842.35 88888.00 2012-07-01 10:49:07.500 183 12567.12 97.00 54842.35 88888.00 2012-07-01 10:49:07.625 183 12567.15 97.00 54842.38 88888.00 2012-07-01 10:49:07.750 183 12567.17 97.00 54842.38 88888.00 2012-07-01 10:49:07.875 183 12567.17 96.95 54842.35 88888.00 2012-07-01 10:49:08.000 183 12567.17 96.95 54842.38 88888.00 2012-07-01 10:49:08.125 183 12567.20 96.97 54842.35 88888.00 2012-07-01 10:49:08.250 183 12567.20 97.00 54842.38 88888.00 2012-07-01 10:49:08.375 183 12567.25 97.00 54842.35 88888.00 2012-07-01 10:49:08.500 183 12567.30 96.97 54842.38 88888.00 2012-07-01 10:49:08.625 183 12567.35 97.00 54842.35 88888.00 2012-07-01 10:49:08.750 183 12567.40 97.00 54842.35 88888.00 2012-07-01 10:49:08.875 183 12567.45 97.00 54842.35 88888.00 2012-07-01 10:49:09.000 183 12567.45 97.03 54842.38 88888.00 2012-07-01 10:49:09.125 183 12567.45 97.00 54842.38 88888.00 2012-07-01 10:49:09.250 183 12567.40 97.03 54842.38 88888.00 2012-07-01 10:49:09.375 183 12567.45 97.05 54842.35 88888.00 2012-07-01 10:49:09.500 183 12567.45 97.05 54842.38 88888.00 2012-07-01 10:49:09.625 183 12567.48 97.08 54842.38 88888.00 2012-07-01 10:49:09.750 183 12567.48 97.10 54842.38 88888.00 2012-07-01 10:49:09.875 183 12567.55 97.10 54842.38 88888.00 2012-07-01 10:49:10.000 183 12567.60 97.10 54842.35 88888.00 2012-07-01 10:49:10.125 183 12567.60 97.12 54842.38 88888.00 2012-07-01 10:49:10.250 183 12567.67 97.10 54842.35 88888.00 2012-07-01 10:49:10.375 183 12567.75 97.15 54842.35 88888.00 2012-07-01 10:49:10.500 183 12567.75 97.10 54842.35 88888.00 2012-07-01 10:49:10.625 183 12567.77 97.17 54842.35 88888.00 2012-07-01 10:49:10.750 183 12567.77 97.20 54842.38 88888.00 2012-07-01 10:49:10.875 183 12567.73 97.20 54842.43 88888.00 2012-07-01 10:49:11.000 183 12567.75 97.20 54842.40 88888.00 2012-07-01 10:49:11.125 183 12567.73 97.25 54842.38 88888.00 2012-07-01 10:49:11.250 183 12567.70 97.30 54842.43 88888.00 2012-07-01 10:49:11.375 183 12567.80 97.33 54842.43 88888.00 2012-07-01 10:49:11.500 183 12567.92 97.35 54842.43 88888.00 2012-07-01 10:49:11.625 183 12567.95 97.35 54842.38 88888.00 2012-07-01 10:49:11.750 183 12567.90 97.33 54842.35 88888.00 2012-07-01 10:49:11.875 183 12567.88 97.33 54842.38 88888.00 2012-07-01 10:49:12.000 183 12567.92 97.33 54842.40 88888.00 2012-07-01 10:49:12.125 183 12567.90 97.38 54842.38 88888.00 2012-07-01 10:49:12.250 183 12567.92 97.40 54842.38 88888.00 2012-07-01 10:49:12.375 183 12567.98 97.40 54842.38 88888.00 2012-07-01 10:49:12.500 183 12568.00 97.45 54842.38 88888.00 2012-07-01 10:49:12.625 183 12568.00 97.50 54842.40 88888.00 2012-07-01 10:49:12.750 183 12568.02 97.50 54842.40 88888.00 2012-07-01 10:49:12.875 183 12568.02 97.50 54842.38 88888.00 2012-07-01 10:49:13.000 183 12568.05 97.47 54842.38 88888.00 2012-07-01 10:49:13.125 183 12568.08 97.50 54842.38 88888.00 2012-07-01 10:49:13.250 183 12568.08 97.55 54842.38 88888.00 2012-07-01 10:49:13.375 183 12568.10 97.58 54842.40 88888.00 2012-07-01 10:49:13.500 183 12568.17 97.53 54842.40 88888.00 2012-07-01 10:49:13.625 183 12568.20 97.53 54842.38 88888.00 2012-07-01 10:49:13.750 183 12568.10 97.55 54842.40 88888.00 2012-07-01 10:49:13.875 183 12568.10 97.60 54842.43 88888.00 2012-07-01 10:49:14.000 183 12568.15 97.62 54842.43 88888.00 2012-07-01 10:49:14.125 183 12568.15 97.60 54842.43 88888.00 2012-07-01 10:49:14.250 183 12568.12 97.60 54842.43 88888.00 2012-07-01 10:49:14.375 183 12568.15 97.60 54842.43 88888.00 2012-07-01 10:49:14.500 183 12568.05 97.65 54842.43 88888.00 2012-07-01 10:49:14.625 183 12568.02 97.60 54842.40 88888.00 2012-07-01 10:49:14.750 183 12568.05 97.55 54842.40 88888.00 2012-07-01 10:49:14.875 183 12568.02 97.58 54842.40 88888.00 2012-07-01 10:49:15.000 183 12568.05 97.60 54842.40 88888.00 2012-07-01 10:49:15.125 183 12568.12 97.60 54842.43 88888.00 2012-07-01 10:49:15.250 183 12568.20 97.58 54842.43 88888.00 2012-07-01 10:49:15.375 183 12568.25 97.58 54842.43 88888.00 2012-07-01 10:49:15.500 183 12568.20 97.55 54842.45 88888.00 2012-07-01 10:49:15.625 183 12568.15 97.53 54842.45 88888.00 2012-07-01 10:49:15.750 183 12568.12 97.50 54842.47 88888.00 2012-07-01 10:49:15.875 183 12568.17 97.50 54842.47 88888.00 2012-07-01 10:49:16.000 183 12568.20 97.45 54842.45 88888.00 2012-07-01 10:49:16.125 183 12568.20 97.40 54842.45 88888.00 2012-07-01 10:49:16.250 183 12568.12 97.42 54842.47 88888.00 2012-07-01 10:49:16.375 183 12568.15 97.45 54842.47 88888.00 2012-07-01 10:49:16.500 183 12568.17 97.42 54842.45 88888.00 2012-07-01 10:49:16.625 183 12568.17 97.40 54842.45 88888.00 2012-07-01 10:49:16.750 183 12568.17 97.38 54842.47 88888.00 2012-07-01 10:49:16.875 183 12568.20 97.38 54842.50 88888.00 2012-07-01 10:49:17.000 183 12568.27 97.35 54842.50 88888.00 2012-07-01 10:49:17.125 183 12568.27 97.33 54842.50 88888.00 2012-07-01 10:49:17.250 183 12568.23 97.28 54842.53 88888.00 2012-07-01 10:49:17.375 183 12568.33 97.28 54842.50 88888.00 2012-07-01 10:49:17.500 183 12568.33 97.28 54842.50 88888.00 2012-07-01 10:49:17.625 183 12568.25 97.28 54842.47 88888.00 2012-07-01 10:49:17.750 183 12568.30 97.25 54842.47 88888.00 2012-07-01 10:49:17.875 183 12568.33 97.25 54842.47 88888.00 2012-07-01 10:49:18.000 183 12568.42 97.25 54842.47 88888.00 2012-07-01 10:49:18.125 183 12568.42 97.25 54842.50 88888.00 2012-07-01 10:49:18.250 183 12568.38 97.22 54842.50 88888.00 2012-07-01 10:49:18.375 183 12568.42 97.22 54842.53 88888.00 2012-07-01 10:49:18.500 183 12568.48 97.22 54842.53 88888.00 2012-07-01 10:49:18.625 183 12568.52 97.20 54842.50 88888.00 2012-07-01 10:49:18.750 183 12568.60 97.22 54842.50 88888.00 2012-07-01 10:49:18.875 183 12568.62 97.20 54842.53 88888.00 2012-07-01 10:49:19.000 183 12568.55 97.22 54842.53 88888.00 2012-07-01 10:49:19.125 183 12568.55 97.25 54842.53 88888.00 2012-07-01 10:49:19.250 183 12568.55 97.22 54842.53 88888.00 2012-07-01 10:49:19.375 183 12568.58 97.22 54842.53 88888.00 2012-07-01 10:49:19.500 183 12568.60 97.25 54842.53 88888.00 2012-07-01 10:49:19.625 183 12568.62 97.30 54842.53 88888.00 2012-07-01 10:49:19.750 183 12568.60 97.28 54842.55 88888.00 2012-07-01 10:49:19.875 183 12568.58 97.30 54842.55 88888.00 2012-07-01 10:49:20.000 183 12568.58 97.28 54842.53 88888.00 2012-07-01 10:49:20.125 183 12568.55 97.30 54842.55 88888.00 2012-07-01 10:49:20.250 183 12568.52 97.30 54842.55 88888.00 2012-07-01 10:49:20.375 183 12568.58 97.30 54842.55 88888.00 2012-07-01 10:49:20.500 183 12568.60 97.35 54842.55 88888.00 2012-07-01 10:49:20.625 183 12568.65 97.40 54842.55 88888.00 2012-07-01 10:49:20.750 183 12568.67 97.42 54842.55 88888.00 2012-07-01 10:49:20.875 183 12568.70 97.45 54842.57 88888.00 2012-07-01 10:49:21.000 183 12568.70 97.42 54842.57 88888.00 2012-07-01 10:49:21.125 183 12568.65 97.45 54842.55 88888.00 2012-07-01 10:49:21.250 183 12568.67 97.45 54842.55 88888.00 2012-07-01 10:49:21.375 183 12568.77 97.47 54842.55 88888.00 2012-07-01 10:49:21.500 183 12568.85 97.53 54842.57 88888.00 2012-07-01 10:49:21.625 183 12568.88 97.55 54842.57 88888.00 2012-07-01 10:49:21.750 183 12568.88 97.60 54842.57 88888.00 2012-07-01 10:49:21.875 183 12568.90 97.60 54842.57 88888.00 2012-07-01 10:49:22.000 183 12568.92 97.62 54842.55 88888.00 2012-07-01 10:49:22.125 183 12568.88 97.62 54842.55 88888.00 2012-07-01 10:49:22.250 183 12568.83 97.62 54842.55 88888.00 2012-07-01 10:49:22.375 183 12568.85 97.67 54842.55 88888.00 2012-07-01 10:49:22.500 183 12568.92 97.72 54842.55 88888.00 2012-07-01 10:49:22.625 183 12568.92 97.75 54842.53 88888.00 2012-07-01 10:49:22.750 183 12568.92 97.72 54842.53 88888.00 2012-07-01 10:49:22.875 183 12568.95 97.80 54842.55 88888.00 2012-07-01 10:49:23.000 183 12568.98 97.85 54842.55 88888.00 2012-07-01 10:49:23.125 183 12568.98 97.90 54842.57 88888.00 2012-07-01 10:49:23.250 183 12568.90 97.92 54842.55 88888.00 2012-07-01 10:49:23.375 183 12568.90 97.95 54842.53 88888.00 2012-07-01 10:49:23.500 183 12568.92 98.00 54842.55 88888.00 2012-07-01 10:49:23.625 183 12568.98 98.08 54842.55 88888.00 2012-07-01 10:49:23.750 183 12568.95 98.08 54842.50 88888.00 2012-07-01 10:49:23.875 183 12568.92 98.10 54842.53 88888.00 2012-07-01 10:49:24.000 183 12568.92 98.15 54842.55 88888.00 2012-07-01 10:49:24.125 183 12569.00 98.22 54842.57 88888.00 2012-07-01 10:49:24.250 183 12569.05 98.22 54842.53 88888.00 2012-07-01 10:49:24.375 183 12569.10 98.25 54842.53 88888.00 2012-07-01 10:49:24.500 183 12569.08 98.28 54842.50 88888.00 2012-07-01 10:49:24.625 183 12569.08 98.30 54842.55 88888.00 2012-07-01 10:49:24.750 183 12569.12 98.35 54842.57 88888.00 2012-07-01 10:49:24.875 183 12569.12 98.35 54842.55 88888.00 2012-07-01 10:49:25.000 183 12569.15 98.38 54842.53 88888.00 2012-07-01 10:49:25.125 183 12569.10 98.35 54842.55 88888.00 2012-07-01 10:49:25.250 183 12569.10 98.35 54842.55 88888.00 2012-07-01 10:49:25.375 183 12569.10 98.38 54842.57 88888.00 2012-07-01 10:49:25.500 183 12569.05 98.40 54842.57 88888.00 2012-07-01 10:49:25.625 183 12569.05 98.47 54842.60 88888.00 2012-07-01 10:49:25.750 183 12569.05 98.50 54842.55 88888.00 2012-07-01 10:49:25.875 183 12569.05 98.50 54842.55 88888.00 2012-07-01 10:49:26.000 183 12569.12 98.47 54842.53 88888.00 2012-07-01 10:49:26.125 183 12569.15 98.47 54842.57 88888.00 2012-07-01 10:49:26.250 183 12569.10 98.50 54842.57 88888.00 2012-07-01 10:49:26.375 183 12569.10 98.53 54842.57 88888.00 2012-07-01 10:49:26.500 183 12569.10 98.58 54842.57 88888.00 2012-07-01 10:49:26.625 183 12569.08 98.55 54842.57 88888.00 2012-07-01 10:49:26.750 183 12569.08 98.55 54842.57 88888.00 2012-07-01 10:49:26.875 183 12569.02 98.53 54842.57 88888.00 2012-07-01 10:49:27.000 183 12568.95 98.50 54842.55 88888.00 2012-07-01 10:49:27.125 183 12568.98 98.47 54842.55 88888.00 2012-07-01 10:49:27.250 183 12569.02 98.50 54842.57 88888.00 2012-07-01 10:49:27.375 183 12569.08 98.55 54842.57 88888.00 2012-07-01 10:49:27.500 183 12569.08 98.58 54842.57 88888.00 2012-07-01 10:49:27.625 183 12569.02 98.55 54842.60 88888.00 2012-07-01 10:49:27.750 183 12569.02 98.55 54842.62 88888.00 2012-07-01 10:49:27.875 183 12569.10 98.58 54842.62 88888.00 2012-07-01 10:49:28.000 183 12569.12 98.55 54842.60 88888.00 2012-07-01 10:49:28.125 183 12569.05 98.53 54842.62 88888.00 2012-07-01 10:49:28.250 183 12569.02 98.53 54842.62 88888.00 2012-07-01 10:49:28.375 183 12569.02 98.53 54842.60 88888.00 2012-07-01 10:49:28.500 183 12569.00 98.50 54842.57 88888.00 2012-07-01 10:49:28.625 183 12569.00 98.47 54842.60 88888.00 2012-07-01 10:49:28.750 183 12569.00 98.47 54842.60 88888.00 2012-07-01 10:49:28.875 183 12568.98 98.50 54842.60 88888.00 2012-07-01 10:49:29.000 183 12568.98 98.50 54842.60 88888.00 2012-07-01 10:49:29.125 183 12568.92 98.47 54842.60 88888.00 2012-07-01 10:49:29.250 183 12568.95 98.50 54842.62 88888.00 2012-07-01 10:49:29.375 183 12569.08 98.50 54842.60 88888.00 2012-07-01 10:49:29.500 183 12569.05 98.50 54842.62 88888.00 2012-07-01 10:49:29.625 183 12568.95 98.50 54842.65 88888.00 2012-07-01 10:49:29.750 183 12568.90 98.45 54842.62 88888.00 2012-07-01 10:49:29.875 183 12568.98 98.47 54842.65 88888.00 2012-07-01 10:49:30.000 183 12568.98 98.47 54842.62 88888.00 2012-07-01 10:49:30.125 183 12568.88 98.47 54842.62 88888.00 2012-07-01 10:49:30.250 183 12568.88 98.50 54842.65 88888.00 2012-07-01 10:49:30.375 183 12568.95 98.47 54842.62 88888.00 2012-07-01 10:49:30.500 183 12569.02 98.47 54842.65 88888.00 2012-07-01 10:49:30.625 183 12569.08 98.47 54842.62 88888.00 2012-07-01 10:49:30.750 183 12569.02 98.45 54842.65 88888.00 2012-07-01 10:49:30.875 183 12569.00 98.45 54842.65 88888.00 2012-07-01 10:49:31.000 183 12569.08 98.47 54842.65 88888.00 2012-07-01 10:49:31.125 183 12569.08 98.45 54842.68 88888.00 2012-07-01 10:49:31.250 183 12569.02 98.45 54842.62 88888.00 2012-07-01 10:49:31.375 183 12569.05 98.53 54842.65 88888.00 2012-07-01 10:49:31.500 183 12569.00 98.55 54842.65 88888.00 2012-07-01 10:49:31.625 183 12569.00 98.53 54842.65 88888.00 2012-07-01 10:49:31.750 183 12569.02 98.55 54842.62 88888.00 2012-07-01 10:49:31.875 183 12569.00 98.53 54842.60 88888.00 2012-07-01 10:49:32.000 183 12569.00 98.53 54842.60 88888.00 2012-07-01 10:49:32.125 183 12569.05 98.53 54842.62 88888.00 2012-07-01 10:49:32.250 183 12569.05 98.55 54842.65 88888.00 2012-07-01 10:49:32.375 183 12569.00 98.55 54842.62 88888.00 2012-07-01 10:49:32.500 183 12568.98 98.58 54842.62 88888.00 2012-07-01 10:49:32.625 183 12568.98 98.62 54842.65 88888.00 2012-07-01 10:49:32.750 183 12569.00 98.65 54842.65 88888.00 2012-07-01 10:49:32.875 183 12569.08 98.65 54842.65 88888.00 2012-07-01 10:49:33.000 183 12569.05 98.67 54842.68 88888.00 2012-07-01 10:49:33.125 183 12568.98 98.67 54842.65 88888.00 2012-07-01 10:49:33.250 183 12568.92 98.65 54842.62 88888.00 2012-07-01 10:49:33.375 183 12568.98 98.65 54842.62 88888.00 2012-07-01 10:49:33.500 183 12569.02 98.67 54842.62 88888.00 2012-07-01 10:49:33.625 183 12569.00 98.62 54842.65 88888.00 2012-07-01 10:49:33.750 183 12568.95 98.60 54842.65 88888.00 2012-07-01 10:49:33.875 183 12568.90 98.62 54842.68 88888.00 2012-07-01 10:49:34.000 183 12568.88 98.62 54842.68 88888.00 2012-07-01 10:49:34.125 183 12568.92 98.62 54842.68 88888.00 2012-07-01 10:49:34.250 183 12568.88 98.62 54842.70 88888.00 2012-07-01 10:49:34.375 183 12568.85 98.65 54842.68 88888.00 2012-07-01 10:49:34.500 183 12568.88 98.65 54842.70 88888.00 2012-07-01 10:49:34.625 183 12568.85 98.58 54842.68 88888.00 2012-07-01 10:49:34.750 183 12568.88 98.60 54842.68 88888.00 2012-07-01 10:49:34.875 183 12568.85 98.58 54842.65 88888.00 2012-07-01 10:49:35.000 183 12568.83 98.55 54842.65 88888.00 2012-07-01 10:49:35.125 183 12568.80 98.55 54842.70 88888.00 2012-07-01 10:49:35.250 183 12568.77 98.60 54842.72 88888.00 2012-07-01 10:49:35.375 183 12568.80 98.58 54842.68 88888.00 2012-07-01 10:49:35.500 183 12568.80 98.60 54842.68 88888.00 2012-07-01 10:49:35.625 183 12568.77 98.55 54842.68 88888.00 2012-07-01 10:49:35.750 183 12568.75 98.55 54842.68 88888.00 2012-07-01 10:49:35.875 183 12568.73 98.55 54842.70 88888.00 2012-07-01 10:49:36.000 183 12568.73 98.55 54842.72 88888.00 2012-07-01 10:49:36.125 183 12568.70 98.60 54842.75 88888.00 2012-07-01 10:49:36.250 183 12568.70 98.62 54842.75 88888.00 2012-07-01 10:49:36.375 183 12568.67 98.62 54842.75 88888.00 2012-07-01 10:49:36.500 183 12568.60 98.60 54842.75 88888.00 2012-07-01 10:49:36.625 183 12568.55 98.62 54842.75 88888.00 2012-07-01 10:49:36.750 183 12568.55 98.58 54842.75 88888.00 2012-07-01 10:49:36.875 183 12568.58 98.55 54842.75 88888.00 2012-07-01 10:49:37.000 183 12568.60 98.55 54842.75 88888.00 2012-07-01 10:49:37.125 183 12568.58 98.58 54842.75 88888.00 2012-07-01 10:49:37.250 183 12568.48 98.60 54842.78 88888.00 2012-07-01 10:49:37.375 183 12568.45 98.55 54842.75 88888.00 2012-07-01 10:49:37.500 183 12568.50 98.55 54842.72 88888.00 2012-07-01 10:49:37.625 183 12568.55 98.55 54842.72 88888.00 2012-07-01 10:49:37.750 183 12568.52 98.58 54842.75 88888.00 2012-07-01 10:49:37.875 183 12568.52 98.58 54842.78 88888.00 2012-07-01 10:49:38.000 183 12568.48 98.55 54842.75 88888.00 2012-07-01 10:49:38.125 183 12568.48 98.60 54842.78 88888.00 2012-07-01 10:49:38.250 183 12568.50 98.60 54842.80 88888.00 2012-07-01 10:49:38.375 183 12568.55 98.60 54842.75 88888.00 2012-07-01 10:49:38.500 183 12568.55 98.62 54842.75 88888.00 2012-07-01 10:49:38.625 183 12568.55 98.62 54842.72 88888.00 2012-07-01 10:49:38.750 183 12568.50 98.65 54842.70 88888.00 2012-07-01 10:49:38.875 183 12568.50 98.60 54842.72 88888.00 2012-07-01 10:49:39.000 183 12568.52 98.62 54842.72 88888.00 2012-07-01 10:49:39.125 183 12568.48 98.65 54842.72 88888.00 2012-07-01 10:49:39.250 183 12568.48 98.65 54842.72 88888.00 2012-07-01 10:49:39.375 183 12568.55 98.67 54842.68 88888.00 2012-07-01 10:49:39.500 183 12568.58 98.70 54842.68 88888.00 2012-07-01 10:49:39.625 183 12568.62 98.75 54842.70 88888.00 2012-07-01 10:49:39.750 183 12568.65 98.78 54842.68 88888.00 2012-07-01 10:49:39.875 183 12568.65 98.78 54842.68 88888.00 2012-07-01 10:49:40.000 183 12568.62 98.85 54842.68 88888.00 2012-07-01 10:49:40.125 183 12568.60 98.83 54842.68 88888.00 2012-07-01 10:49:40.250 183 12568.60 98.85 54842.68 88888.00 2012-07-01 10:49:40.375 183 12568.67 98.90 54842.68 88888.00 2012-07-01 10:49:40.500 183 12568.70 98.95 54842.68 88888.00 2012-07-01 10:49:40.625 183 12568.80 99.00 54842.68 88888.00 2012-07-01 10:49:40.750 183 12568.88 99.05 54842.68 88888.00 2012-07-01 10:49:40.875 183 12568.88 99.08 54842.70 88888.00 2012-07-01 10:49:41.000 183 12568.90 99.10 54842.65 88888.00 2012-07-01 10:49:41.125 183 12568.95 99.10 54842.62 88888.00 2012-07-01 10:49:41.250 183 12568.95 99.15 54842.57 88888.00 2012-07-01 10:49:41.375 183 12569.00 99.20 54842.60 88888.00 2012-07-01 10:49:41.500 183 12569.02 99.25 54842.60 88888.00 2012-07-01 10:49:41.625 183 12569.00 99.28 54842.62 88888.00 2012-07-01 10:49:41.750 183 12569.00 99.28 54842.60 88888.00 2012-07-01 10:49:41.875 183 12569.02 99.30 54842.60 88888.00 2012-07-01 10:49:42.000 183 12569.10 99.38 54842.57 88888.00 2012-07-01 10:49:42.125 183 12569.20 99.42 54842.57 88888.00 2012-07-01 10:49:42.250 183 12569.27 99.40 54842.55 88888.00 2012-07-01 10:49:42.375 183 12569.27 99.40 54842.55 88888.00 2012-07-01 10:49:42.500 183 12569.25 99.45 54842.53 88888.00 2012-07-01 10:49:42.625 183 12569.30 99.53 54842.55 88888.00 2012-07-01 10:49:42.750 183 12569.35 99.55 54842.50 88888.00 2012-07-01 10:49:42.875 183 12569.33 99.55 54842.53 88888.00 2012-07-01 10:49:43.000 183 12569.35 99.53 54842.50 88888.00 2012-07-01 10:49:43.125 183 12569.38 99.55 54842.47 88888.00 2012-07-01 10:49:43.250 183 12569.30 99.58 54842.47 88888.00 2012-07-01 10:49:43.375 183 12569.30 99.62 54842.50 88888.00 2012-07-01 10:49:43.500 183 12569.38 99.62 54842.50 88888.00 2012-07-01 10:49:43.625 183 12569.48 99.65 54842.47 88888.00 2012-07-01 10:49:43.750 183 12569.52 99.62 54842.45 88888.00 2012-07-01 10:49:43.875 183 12569.58 99.67 54842.45 88888.00 2012-07-01 10:49:44.000 183 12569.52 99.70 54842.47 88888.00 2012-07-01 10:49:44.125 183 12569.50 99.67 54842.45 88888.00 2012-07-01 10:49:44.250 183 12569.55 99.70 54842.43 88888.00 2012-07-01 10:49:44.375 183 12569.62 99.72 54842.40 88888.00 2012-07-01 10:49:44.500 183 12569.62 99.78 54842.45 88888.00 2012-07-01 10:49:44.625 183 12569.60 99.83 54842.43 88888.00 2012-07-01 10:49:44.750 183 12569.60 99.80 54842.45 88888.00 2012-07-01 10:49:44.875 183 12569.65 99.83 54842.45 88888.00 2012-07-01 10:49:45.000 183 12569.58 99.80 54842.45 88888.00 2012-07-01 10:49:45.125 183 12569.58 99.85 54842.45 88888.00 2012-07-01 10:49:45.250 183 12569.58 99.88 54842.45 88888.00 2012-07-01 10:49:45.375 183 12569.55 99.90 54842.47 88888.00 2012-07-01 10:49:45.500 183 12569.62 99.90 54842.47 88888.00 2012-07-01 10:49:45.625 183 12569.65 99.90 54842.45 88888.00 2012-07-01 10:49:45.750 183 12569.65 99.90 54842.45 88888.00 2012-07-01 10:49:45.875 183 12569.67 99.92 54842.43 88888.00 2012-07-01 10:49:46.000 183 12569.67 99.92 54842.40 88888.00 2012-07-01 10:49:46.125 183 12569.65 99.95 54842.43 88888.00 2012-07-01 10:49:46.250 183 12569.60 99.95 54842.40 88888.00 2012-07-01 10:49:46.375 183 12569.55 99.92 54842.40 88888.00 2012-07-01 10:49:46.500 183 12569.55 99.92 54842.43 88888.00 2012-07-01 10:49:46.625 183 12569.52 99.92 54842.40 88888.00 2012-07-01 10:49:46.750 183 12569.48 99.95 54842.40 88888.00 2012-07-01 10:49:46.875 183 12569.48 99.97 54842.45 88888.00 2012-07-01 10:49:47.000 183 12569.45 99.95 54842.40 88888.00 2012-07-01 10:49:47.125 183 12569.55 99.92 54842.40 88888.00 2012-07-01 10:49:47.250 183 12569.52 99.92 54842.38 88888.00 2012-07-01 10:49:47.375 183 12569.42 99.95 54842.38 88888.00 2012-07-01 10:49:47.500 183 12569.40 99.92 54842.40 88888.00 2012-07-01 10:49:47.625 183 12569.40 99.95 54842.40 88888.00 2012-07-01 10:49:47.750 183 12569.42 99.92 54842.45 88888.00 2012-07-01 10:49:47.875 183 12569.40 99.92 54842.43 88888.00 2012-07-01 10:49:48.000 183 12569.40 99.90 54842.40 88888.00 2012-07-01 10:49:48.125 183 12569.35 99.90 54842.40 88888.00 2012-07-01 10:49:48.250 183 12569.35 99.90 54842.43 88888.00 2012-07-01 10:49:48.375 183 12569.42 99.90 54842.43 88888.00 2012-07-01 10:49:48.500 183 12569.40 99.90 54842.43 88888.00 2012-07-01 10:49:48.625 183 12569.45 99.88 54842.40 88888.00 2012-07-01 10:49:48.750 183 12569.42 99.85 54842.43 88888.00 2012-07-01 10:49:48.875 183 12569.40 99.83 54842.40 88888.00 2012-07-01 10:49:49.000 183 12569.38 99.80 54842.38 88888.00 2012-07-01 10:49:49.125 183 12569.40 99.80 54842.35 88888.00 2012-07-01 10:49:49.250 183 12569.40 99.78 54842.38 88888.00 2012-07-01 10:49:49.375 183 12569.42 99.78 54842.38 88888.00 2012-07-01 10:49:49.500 183 12569.38 99.75 54842.38 88888.00 2012-07-01 10:49:49.625 183 12569.35 99.75 54842.38 88888.00 2012-07-01 10:49:49.750 183 12569.40 99.72 54842.38 88888.00 2012-07-01 10:49:49.875 183 12569.45 99.72 54842.38 88888.00 2012-07-01 10:49:50.000 183 12569.45 99.72 54842.35 88888.00 2012-07-01 10:49:50.125 183 12569.38 99.72 54842.35 88888.00 2012-07-01 10:49:50.250 183 12569.33 99.70 54842.38 88888.00 2012-07-01 10:49:50.375 183 12569.38 99.78 54842.35 88888.00 2012-07-01 10:49:50.500 183 12569.40 99.80 54842.35 88888.00 2012-07-01 10:49:50.625 183 12569.38 99.75 54842.35 88888.00 2012-07-01 10:49:50.750 183 12569.38 99.78 54842.35 88888.00 2012-07-01 10:49:50.875 183 12569.38 99.78 54842.38 88888.00 2012-07-01 10:49:51.000 183 12569.45 99.78 54842.35 88888.00 2012-07-01 10:49:51.125 183 12569.38 99.75 54842.35 88888.00 2012-07-01 10:49:51.250 183 12569.30 99.78 54842.35 88888.00 2012-07-01 10:49:51.375 183 12569.35 99.80 54842.32 88888.00 2012-07-01 10:49:51.500 183 12569.42 99.85 54842.35 88888.00 2012-07-01 10:49:51.625 183 12569.40 99.83 54842.32 88888.00 2012-07-01 10:49:51.750 183 12569.48 99.88 54842.32 88888.00 2012-07-01 10:49:51.875 183 12569.55 99.88 54842.32 88888.00 2012-07-01 10:49:52.000 183 12569.58 99.92 54842.32 88888.00 2012-07-01 10:49:52.125 183 12569.60 99.95 54842.32 88888.00 2012-07-01 10:49:52.250 183 12569.60 99.95 54842.30 88888.00 2012-07-01 10:49:52.375 183 12569.62 100.00 54842.28 88888.00 2012-07-01 10:49:52.500 183 12569.65 100.03 54842.28 88888.00 2012-07-01 10:49:52.625 183 12569.65 100.05 54842.28 88888.00 2012-07-01 10:49:52.750 183 12569.67 100.05 54842.25 88888.00 2012-07-01 10:49:52.875 183 12569.70 100.08 54842.22 88888.00 2012-07-01 10:49:53.000 183 12569.75 100.10 54842.25 88888.00 2012-07-01 10:49:53.125 183 12569.80 100.12 54842.28 88888.00 2012-07-01 10:49:53.250 183 12569.73 100.15 54842.25 88888.00 2012-07-01 10:49:53.375 183 12569.73 100.17 54842.22 88888.00 2012-07-01 10:49:53.500 183 12569.77 100.20 54842.22 88888.00 2012-07-01 10:49:53.625 183 12569.85 100.25 54842.18 88888.00 2012-07-01 10:49:53.750 183 12569.85 100.28 54842.22 88888.00 2012-07-01 10:49:53.875 183 12569.90 100.28 54842.22 88888.00 2012-07-01 10:49:54.000 183 12569.90 100.28 54842.22 88888.00 2012-07-01 10:49:54.125 183 12569.95 100.33 54842.20 88888.00 2012-07-01 10:49:54.250 183 12569.95 100.40 54842.20 88888.00 2012-07-01 10:49:54.375 183 12569.95 100.40 54842.15 88888.00 2012-07-01 10:49:54.500 183 12569.90 100.47 54842.18 88888.00 2012-07-01 10:49:54.625 183 12569.88 100.53 54842.12 88888.00 2012-07-01 10:49:54.750 183 12569.90 100.55 54842.12 88888.00 2012-07-01 10:49:54.875 183 12569.92 100.53 54842.15 88888.00 2012-07-01 10:49:55.000 183 12569.98 100.58 54842.12 88888.00 2012-07-01 10:49:55.125 183 12570.00 100.58 54842.12 88888.00 2012-07-01 10:49:55.250 183 12570.00 100.60 54842.12 88888.00 2012-07-01 10:49:55.375 183 12570.05 100.67 54842.10 88888.00 2012-07-01 10:49:55.500 183 12570.05 100.72 54842.12 88888.00 2012-07-01 10:49:55.625 183 12570.05 100.72 54842.10 88888.00 2012-07-01 10:49:55.750 183 12570.08 100.75 54842.10 88888.00 2012-07-01 10:49:55.875 183 12570.02 100.78 54842.10 88888.00 2012-07-01 10:49:56.000 183 12570.05 100.80 54842.07 88888.00 2012-07-01 10:49:56.125 183 12570.08 100.78 54842.10 88888.00 2012-07-01 10:49:56.250 183 12570.02 100.78 54842.10 88888.00 2012-07-01 10:49:56.375 183 12570.02 100.80 54842.10 88888.00 2012-07-01 10:49:56.500 183 12570.05 100.83 54842.07 88888.00 2012-07-01 10:49:56.625 183 12570.10 100.80 54842.07 88888.00 2012-07-01 10:49:56.750 183 12570.12 100.78 54842.03 88888.00 2012-07-01 10:49:56.875 183 12570.05 100.80 54842.05 88888.00 2012-07-01 10:49:57.000 183 12570.08 100.80 54842.05 88888.00 2012-07-01 10:49:57.125 183 12570.08 100.83 54842.10 88888.00 2012-07-01 10:49:57.250 183 12569.98 100.80 54842.07 88888.00 2012-07-01 10:49:57.375 183 12570.02 100.80 54842.03 88888.00 2012-07-01 10:49:57.500 183 12570.05 100.78 54842.05 88888.00 2012-07-01 10:49:57.625 183 12570.02 100.78 54842.05 88888.00 2012-07-01 10:49:57.750 183 12570.02 100.75 54842.05 88888.00 2012-07-01 10:49:57.875 183 12570.05 100.78 54842.05 88888.00 2012-07-01 10:49:58.000 183 12570.12 100.75 54842.05 88888.00 2012-07-01 10:49:58.125 183 12570.15 100.78 54842.07 88888.00 2012-07-01 10:49:58.250 183 12570.10 100.72 54842.07 88888.00 2012-07-01 10:49:58.375 183 12570.10 100.72 54842.05 88888.00 2012-07-01 10:49:58.500 183 12570.15 100.72 54842.03 88888.00 2012-07-01 10:49:58.625 183 12570.20 100.75 54842.05 88888.00 2012-07-01 10:49:58.750 183 12570.17 100.75 54842.03 88888.00 2012-07-01 10:49:58.875 183 12570.15 100.72 54842.03 88888.00 2012-07-01 10:49:59.000 183 12570.10 100.70 54842.03 88888.00 2012-07-01 10:49:59.125 183 12570.10 100.65 54841.97 88888.00 2012-07-01 10:49:59.250 183 12570.12 100.65 54841.97 88888.00 2012-07-01 10:49:59.375 183 12570.23 100.65 54841.95 88888.00 2012-07-01 10:49:59.500 183 12570.23 100.70 54841.95 88888.00 2012-07-01 10:49:59.625 183 12570.23 100.70 54841.95 88888.00 2012-07-01 10:49:59.750 183 12570.20 100.70 54841.95 88888.00 2012-07-01 10:49:59.875 183 12570.20 100.67 54842.00 88888.00 2012-07-01 10:50:00.000 183 12570.20 100.65 54841.97 88888.00 2012-07-01 10:50:00.125 183 12570.20 100.62 54841.97 88888.00 2012-07-01 10:50:00.250 183 12570.17 100.58 54841.97 88888.00 2012-07-01 10:50:00.375 183 12570.17 100.65 54841.97 88888.00 2012-07-01 10:50:00.500 183 12570.15 100.67 54841.95 88888.00 2012-07-01 10:50:00.625 183 12570.20 100.65 54841.97 88888.00 2012-07-01 10:50:00.750 183 12570.27 100.60 54841.93 88888.00 2012-07-01 10:50:00.875 183 12570.30 100.60 54841.95 88888.00 2012-07-01 10:50:01.000 183 12570.33 100.58 54841.95 88888.00 2012-07-01 10:50:01.125 183 12570.33 100.58 54841.93 88888.00 2012-07-01 10:50:01.250 183 12570.35 100.55 54841.93 88888.00 2012-07-01 10:50:01.375 183 12570.35 100.60 54841.90 88888.00 2012-07-01 10:50:01.500 183 12570.33 100.55 54841.90 88888.00 2012-07-01 10:50:01.625 183 12570.27 100.53 54841.90 88888.00 2012-07-01 10:50:01.750 183 12570.35 100.50 54841.88 88888.00 2012-07-01 10:50:01.875 183 12570.35 100.50 54841.90 88888.00 2012-07-01 10:50:02.000 183 12570.30 100.53 54841.90 88888.00 2012-07-01 10:50:02.125 183 12570.30 100.55 54841.90 88888.00 2012-07-01 10:50:02.250 183 12570.30 100.55 54841.93 88888.00 2012-07-01 10:50:02.375 183 12570.33 100.55 54841.88 88888.00 2012-07-01 10:50:02.500 183 12570.27 100.53 54841.85 88888.00 2012-07-01 10:50:02.625 183 12570.17 100.50 54841.82 88888.00 2012-07-01 10:50:02.750 183 12570.17 100.47 54841.82 88888.00 2012-07-01 10:50:02.875 183 12570.25 100.47 54841.88 88888.00 2012-07-01 10:50:03.000 183 12570.30 100.45 54841.88 88888.00 2012-07-01 10:50:03.125 183 12570.33 100.42 54841.85 88888.00 2012-07-01 10:50:03.250 183 12570.30 100.42 54841.88 88888.00 2012-07-01 10:50:03.375 183 12570.33 100.42 54841.82 88888.00 2012-07-01 10:50:03.500 183 12570.33 100.42 54841.82 88888.00 2012-07-01 10:50:03.625 183 12570.35 100.42 54841.85 88888.00 2012-07-01 10:50:03.750 183 12570.33 100.47 54841.82 88888.00 2012-07-01 10:50:03.875 183 12570.27 100.45 54841.85 88888.00 2012-07-01 10:50:04.000 183 12570.23 100.42 54841.82 88888.00 2012-07-01 10:50:04.125 183 12570.23 100.50 54841.82 88888.00 2012-07-01 10:50:04.250 183 12570.25 100.47 54841.80 88888.00 2012-07-01 10:50:04.375 183 12570.27 100.50 54841.80 88888.00 2012-07-01 10:50:04.500 183 12570.23 100.53 54841.80 88888.00 2012-07-01 10:50:04.625 183 12570.15 100.55 54841.80 88888.00 2012-07-01 10:50:04.750 183 12570.17 100.55 54841.80 88888.00 2012-07-01 10:50:04.875 183 12570.23 100.58 54841.80 88888.00 2012-07-01 10:50:05.000 183 12570.27 100.58 54841.78 88888.00 2012-07-01 10:50:05.125 183 12570.25 100.60 54841.80 88888.00 2012-07-01 10:50:05.250 183 12570.20 100.60 54841.78 88888.00 2012-07-01 10:50:05.375 183 12570.15 100.62 54841.75 88888.00 2012-07-01 10:50:05.500 183 12570.15 100.65 54841.80 88888.00 2012-07-01 10:50:05.625 183 12570.17 100.70 54841.82 88888.00 2012-07-01 10:50:05.750 183 12570.10 100.75 54841.78 88888.00 2012-07-01 10:50:05.875 183 12570.05 100.75 54841.80 88888.00 2012-07-01 10:50:06.000 183 12570.02 100.75 54841.78 88888.00 2012-07-01 10:50:06.125 183 12569.95 100.75 54841.78 88888.00 2012-07-01 10:50:06.250 183 12569.88 100.78 54841.78 88888.00 2012-07-01 10:50:06.375 183 12569.90 100.80 54841.78 88888.00 2012-07-01 10:50:06.500 183 12569.90 100.78 54841.78 88888.00 2012-07-01 10:50:06.625 183 12569.92 100.78 54841.75 88888.00 2012-07-01 10:50:06.750 183 12569.92 100.80 54841.75 88888.00 2012-07-01 10:50:06.875 183 12569.85 100.83 54841.78 88888.00 2012-07-01 10:50:07.000 183 12569.80 100.80 54841.75 88888.00 2012-07-01 10:50:07.125 183 12569.80 100.78 54841.72 88888.00 2012-07-01 10:50:07.250 183 12569.75 100.78 54841.72 88888.00 2012-07-01 10:50:07.375 183 12569.67 100.75 54841.72 88888.00 2012-07-01 10:50:07.500 183 12569.65 100.72 54841.72 88888.00 2012-07-01 10:50:07.625 183 12569.67 100.75 54841.72 88888.00 2012-07-01 10:50:07.750 183 12569.67 100.72 54841.75 88888.00 2012-07-01 10:50:07.875 183 12569.67 100.70 54841.75 88888.00 2012-07-01 10:50:08.000 183 12569.70 100.67 54841.72 88888.00 2012-07-01 10:50:08.125 183 12569.70 100.65 54841.72 88888.00 2012-07-01 10:50:08.250 183 12569.65 100.67 54841.72 88888.00 2012-07-01 10:50:08.375 183 12569.67 100.65 54841.70 88888.00 2012-07-01 10:50:08.500 183 12569.67 100.62 54841.72 88888.00 2012-07-01 10:50:08.625 183 12569.67 100.60 54841.75 88888.00 2012-07-01 10:50:08.750 183 12569.67 100.58 54841.75 88888.00 2012-07-01 10:50:08.875 183 12569.73 100.55 54841.75 88888.00 2012-07-01 10:50:09.000 183 12569.73 100.53 54841.70 88888.00 2012-07-01 10:50:09.125 183 12569.77 100.53 54841.70 88888.00 2012-07-01 10:50:09.250 183 12569.70 100.47 54841.70 88888.00 2012-07-01 10:50:09.375 183 12569.65 100.42 54841.70 88888.00 2012-07-01 10:50:09.500 183 12569.58 100.42 54841.68 88888.00 2012-07-01 10:50:09.625 183 12569.62 100.45 54841.65 88888.00 2012-07-01 10:50:09.750 183 12569.65 100.42 54841.68 88888.00 2012-07-01 10:50:09.875 183 12569.73 100.40 54841.68 88888.00 2012-07-01 10:50:10.000 183 12569.83 100.38 54841.68 88888.00 2012-07-01 10:50:10.125 183 12569.80 100.35 54841.68 88888.00 2012-07-01 10:50:10.250 183 12569.80 100.33 54841.68 88888.00 2012-07-01 10:50:10.375 183 12569.83 100.35 54841.65 88888.00 2012-07-01 10:50:10.500 183 12569.85 100.33 54841.65 88888.00 2012-07-01 10:50:10.625 183 12569.90 100.35 54841.62 88888.00 2012-07-01 10:50:10.750 183 12569.98 100.35 54841.62 88888.00 2012-07-01 10:50:10.875 183 12569.98 100.33 54841.62 88888.00 2012-07-01 10:50:11.000 183 12569.98 100.30 54841.62 88888.00 2012-07-01 10:50:11.125 183 12570.00 100.25 54841.62 88888.00 2012-07-01 10:50:11.250 183 12570.05 100.25 54841.60 88888.00 2012-07-01 10:50:11.375 183 12570.05 100.28 54841.60 88888.00 2012-07-01 10:50:11.500 183 12570.02 100.30 54841.62 88888.00 2012-07-01 10:50:11.625 183 12570.05 100.30 54841.60 88888.00 2012-07-01 10:50:11.750 183 12570.05 100.28 54841.57 88888.00 2012-07-01 10:50:11.875 183 12570.10 100.33 54841.57 88888.00 2012-07-01 10:50:12.000 183 12570.12 100.33 54841.60 88888.00 2012-07-01 10:50:12.125 183 12570.10 100.30 54841.60 88888.00 2012-07-01 10:50:12.250 183 12570.15 100.35 54841.60 88888.00 2012-07-01 10:50:12.375 183 12570.25 100.30 54841.60 88888.00 2012-07-01 10:50:12.500 183 12570.30 100.25 54841.57 88888.00 2012-07-01 10:50:12.625 183 12570.35 100.25 54841.57 88888.00 2012-07-01 10:50:12.750 183 12570.33 100.28 54841.55 88888.00 2012-07-01 10:50:12.875 183 12570.30 100.30 54841.53 88888.00 2012-07-01 10:50:13.000 183 12570.25 100.30 54841.50 88888.00 2012-07-01 10:50:13.125 183 12570.17 100.28 54841.53 88888.00 2012-07-01 10:50:13.250 183 12570.23 100.28 54841.50 88888.00 2012-07-01 10:50:13.375 183 12570.33 100.33 54841.53 88888.00 2012-07-01 10:50:13.500 183 12570.33 100.33 54841.53 88888.00 2012-07-01 10:50:13.625 183 12570.33 100.35 54841.50 88888.00 2012-07-01 10:50:13.750 183 12570.35 100.33 54841.50 88888.00 2012-07-01 10:50:13.875 183 12570.35 100.33 54841.47 88888.00 2012-07-01 10:50:14.000 183 12570.40 100.38 54841.47 88888.00 2012-07-01 10:50:14.125 183 12570.42 100.35 54841.45 88888.00 2012-07-01 10:50:14.250 183 12570.50 100.35 54841.45 88888.00 2012-07-01 10:50:14.375 183 12570.55 100.35 54841.43 88888.00 2012-07-01 10:50:14.500 183 12570.55 100.33 54841.45 88888.00 2012-07-01 10:50:14.625 183 12570.58 100.30 54841.40 88888.00 2012-07-01 10:50:14.750 183 12570.58 100.33 54841.43 88888.00 2012-07-01 10:50:14.875 183 12570.55 100.38 54841.43 88888.00 2012-07-01 10:50:15.000 183 12570.52 100.38 54841.43 88888.00 2012-07-01 10:50:15.125 183 12570.52 100.38 54841.40 88888.00 2012-07-01 10:50:15.250 183 12570.58 100.35 54841.40 88888.00 2012-07-01 10:50:15.375 183 12570.65 100.35 54841.38 88888.00 2012-07-01 10:50:15.500 183 12570.67 100.35 54841.35 88888.00 2012-07-01 10:50:15.625 183 12570.70 100.35 54841.35 88888.00 2012-07-01 10:50:15.750 183 12570.65 100.35 54841.35 88888.00 2012-07-01 10:50:15.875 183 12570.67 100.35 54841.38 88888.00 2012-07-01 10:50:16.000 183 12570.73 100.35 54841.35 88888.00 2012-07-01 10:50:16.125 183 12570.67 100.33 54841.32 88888.00 2012-07-01 10:50:16.250 183 12570.52 100.33 54841.30 88888.00 2012-07-01 10:50:16.375 183 12570.58 100.35 54841.32 88888.00 2012-07-01 10:50:16.500 183 12570.62 100.40 54841.32 88888.00 2012-07-01 10:50:16.625 183 12570.70 100.35 54841.30 88888.00 2012-07-01 10:50:16.750 183 12570.73 100.35 54841.32 88888.00 2012-07-01 10:50:16.875 183 12570.75 100.38 54841.28 88888.00 2012-07-01 10:50:17.000 183 12570.83 100.38 54841.28 88888.00 2012-07-01 10:50:17.125 183 12570.90 100.35 54841.28 88888.00 2012-07-01 10:50:17.250 183 12570.85 100.35 54841.28 88888.00 2012-07-01 10:50:17.375 183 12570.88 100.38 54841.28 88888.00 2012-07-01 10:50:17.500 183 12570.90 100.38 54841.22 88888.00 2012-07-01 10:50:17.625 183 12570.92 100.38 54841.22 88888.00 2012-07-01 10:50:17.750 183 12570.92 100.38 54841.22 88888.00 2012-07-01 10:50:17.875 183 12570.95 100.38 54841.25 88888.00 2012-07-01 10:50:18.000 183 12570.95 100.42 54841.22 88888.00 2012-07-01 10:50:18.125 183 12570.95 100.40 54841.22 88888.00 2012-07-01 10:50:18.250 183 12571.00 100.40 54841.20 88888.00 2012-07-01 10:50:18.375 183 12571.08 100.40 54841.18 88888.00 2012-07-01 10:50:18.500 183 12571.05 100.38 54841.20 88888.00 2012-07-01 10:50:18.625 183 12571.02 100.38 54841.20 88888.00 2012-07-01 10:50:18.750 183 12571.00 100.40 54841.20 88888.00 2012-07-01 10:50:18.875 183 12571.00 100.38 54841.22 88888.00 2012-07-01 10:50:19.000 183 12571.10 100.40 54841.15 88888.00 2012-07-01 10:50:19.125 183 12571.15 100.40 54841.18 88888.00 2012-07-01 10:50:19.250 183 12571.12 100.38 54841.18 88888.00 2012-07-01 10:50:19.375 183 12571.12 100.38 54841.18 88888.00 2012-07-01 10:50:19.500 183 12571.10 100.38 54841.12 88888.00 2012-07-01 10:50:19.625 183 12571.15 100.38 54841.15 88888.00 2012-07-01 10:50:19.750 183 12571.17 100.40 54841.12 88888.00 2012-07-01 10:50:19.875 183 12571.15 100.33 54841.10 88888.00 2012-07-01 10:50:20.000 183 12571.12 100.35 54841.05 88888.00 2012-07-01 10:50:20.125 183 12571.15 100.38 54841.10 88888.00 2012-07-01 10:50:20.250 183 12571.15 100.35 54841.10 88888.00 2012-07-01 10:50:20.375 183 12571.15 100.38 54841.10 88888.00 2012-07-01 10:50:20.500 183 12571.20 100.33 54841.07 88888.00 2012-07-01 10:50:20.625 183 12571.20 100.30 54841.10 88888.00 2012-07-01 10:50:20.750 183 12571.17 100.30 54841.07 88888.00 2012-07-01 10:50:20.875 183 12571.23 100.30 54841.07 88888.00 2012-07-01 10:50:21.000 183 12571.30 100.30 54841.07 88888.00 2012-07-01 10:50:21.125 183 12571.30 100.28 54841.07 88888.00 2012-07-01 10:50:21.250 183 12571.25 100.30 54841.10 88888.00 2012-07-01 10:50:21.375 183 12571.33 100.35 54841.12 88888.00 2012-07-01 10:50:21.500 183 12571.33 100.28 54841.07 88888.00 2012-07-01 10:50:21.625 183 12571.33 100.22 54841.05 88888.00 2012-07-01 10:50:21.750 183 12571.38 100.28 54841.05 88888.00 2012-07-01 10:50:21.875 183 12571.42 100.25 54841.05 88888.00 2012-07-01 10:50:22.000 183 12571.40 100.25 54841.07 88888.00 2012-07-01 10:50:22.125 183 12571.35 100.25 54841.05 88888.00 2012-07-01 10:50:22.250 183 12571.35 100.28 54841.05 88888.00 2012-07-01 10:50:22.375 183 12571.42 100.30 54841.03 88888.00 2012-07-01 10:50:22.500 183 12571.42 100.30 54841.00 88888.00 2012-07-01 10:50:22.625 183 12571.42 100.30 54841.00 88888.00 2012-07-01 10:50:22.750 183 12571.48 100.33 54841.00 88888.00 2012-07-01 10:50:22.875 183 12571.50 100.35 54841.00 88888.00 2012-07-01 10:50:23.000 183 12571.50 100.38 54840.97 88888.00 2012-07-01 10:50:23.125 183 12571.45 100.40 54840.97 88888.00 2012-07-01 10:50:23.250 183 12571.42 100.40 54840.97 88888.00 2012-07-01 10:50:23.375 183 12571.58 100.42 54840.95 88888.00 2012-07-01 10:50:23.500 183 12571.60 100.42 54840.97 88888.00 2012-07-01 10:50:23.625 183 12571.52 100.42 54840.95 88888.00 2012-07-01 10:50:23.750 183 12571.52 100.42 54840.93 88888.00 2012-07-01 10:50:23.875 183 12571.50 100.42 54840.95 88888.00 2012-07-01 10:50:24.000 183 12571.45 100.42 54840.93 88888.00 2012-07-01 10:50:24.125 183 12571.45 100.42 54840.90 88888.00 2012-07-01 10:50:24.250 183 12571.45 100.45 54840.93 88888.00 2012-07-01 10:50:24.375 183 12571.52 100.47 54840.93 88888.00 2012-07-01 10:50:24.500 183 12571.52 100.45 54840.93 88888.00 2012-07-01 10:50:24.625 183 12571.45 100.47 54840.88 88888.00 2012-07-01 10:50:24.750 183 12571.40 100.53 54840.90 88888.00 2012-07-01 10:50:24.875 183 12571.42 100.53 54840.90 88888.00 2012-07-01 10:50:25.000 183 12571.48 100.53 54840.90 88888.00 2012-07-01 10:50:25.125 183 12571.42 100.55 54840.88 88888.00 2012-07-01 10:50:25.250 183 12571.38 100.50 54840.90 88888.00 2012-07-01 10:50:25.375 183 12571.40 100.55 54840.88 88888.00 2012-07-01 10:50:25.500 183 12571.38 100.53 54840.90 88888.00 2012-07-01 10:50:25.625 183 12571.38 100.53 54840.93 88888.00 2012-07-01 10:50:25.750 183 12571.38 100.50 54840.90 88888.00 2012-07-01 10:50:25.875 183 12571.38 100.50 54840.88 88888.00 2012-07-01 10:50:26.000 183 12571.38 100.50 54840.85 88888.00 2012-07-01 10:50:26.125 183 12571.33 100.50 54840.88 88888.00 2012-07-01 10:50:26.250 183 12571.27 100.50 54840.85 88888.00 2012-07-01 10:50:26.375 183 12571.25 100.50 54840.88 88888.00 2012-07-01 10:50:26.500 183 12571.27 100.47 54840.88 88888.00 2012-07-01 10:50:26.625 183 12571.30 100.50 54840.88 88888.00 2012-07-01 10:50:26.750 183 12571.27 100.45 54840.85 88888.00 2012-07-01 10:50:26.875 183 12571.27 100.42 54840.85 88888.00 2012-07-01 10:50:27.000 183 12571.33 100.40 54840.82 88888.00 2012-07-01 10:50:27.125 183 12571.35 100.38 54840.85 88888.00 2012-07-01 10:50:27.250 183 12571.35 100.35 54840.85 88888.00 2012-07-01 10:50:27.375 183 12571.35 100.35 54840.82 88888.00 2012-07-01 10:50:27.500 183 12571.25 100.35 54840.85 88888.00 2012-07-01 10:50:27.625 183 12571.27 100.30 54840.85 88888.00 2012-07-01 10:50:27.750 183 12571.30 100.30 54840.85 88888.00 2012-07-01 10:50:27.875 183 12571.30 100.28 54840.88 88888.00 2012-07-01 10:50:28.000 183 12571.35 100.25 54840.85 88888.00 2012-07-01 10:50:28.125 183 12571.40 100.25 54840.82 88888.00 2012-07-01 10:50:28.250 183 12571.27 100.22 54840.85 88888.00 2012-07-01 10:50:28.375 183 12571.27 100.17 54840.85 88888.00 2012-07-01 10:50:28.500 183 12571.30 100.17 54840.85 88888.00 2012-07-01 10:50:28.625 183 12571.30 100.20 54840.85 88888.00 2012-07-01 10:50:28.750 183 12571.35 100.17 54840.82 88888.00 2012-07-01 10:50:28.875 183 12571.35 100.12 54840.82 88888.00 2012-07-01 10:50:29.000 183 12571.35 100.10 54840.82 88888.00 2012-07-01 10:50:29.125 183 12571.40 100.08 54840.80 88888.00 2012-07-01 10:50:29.250 183 12571.35 100.08 54840.82 88888.00 2012-07-01 10:50:29.375 183 12571.33 100.08 54840.85 88888.00 2012-07-01 10:50:29.500 183 12571.30 100.05 54840.88 88888.00 2012-07-01 10:50:29.625 183 12571.30 100.08 54840.88 88888.00 2012-07-01 10:50:29.750 183 12571.30 100.08 54840.88 88888.00 2012-07-01 10:50:29.875 183 12571.38 100.08 54840.88 88888.00 2012-07-01 10:50:30.000 183 12571.35 100.03 54840.82 88888.00 2012-07-01 10:50:30.125 183 12571.30 100.03 54840.85 88888.00 2012-07-01 10:50:30.250 183 12571.27 99.97 54840.88 88888.00 2012-07-01 10:50:30.375 183 12571.30 99.97 54840.88 88888.00 2012-07-01 10:50:30.500 183 12571.27 99.97 54840.88 88888.00 2012-07-01 10:50:30.625 183 12571.27 99.97 54840.85 88888.00 2012-07-01 10:50:30.750 183 12571.27 99.95 54840.85 88888.00 2012-07-01 10:50:30.875 183 12571.30 99.92 54840.82 88888.00 2012-07-01 10:50:31.000 183 12571.25 99.95 54840.85 88888.00 2012-07-01 10:50:31.125 183 12571.25 99.97 54840.82 88888.00 2012-07-01 10:50:31.250 183 12571.23 99.95 54840.82 88888.00 2012-07-01 10:50:31.375 183 12571.23 99.95 54840.85 88888.00 2012-07-01 10:50:31.500 183 12571.23 99.95 54840.82 88888.00 2012-07-01 10:50:31.625 183 12571.23 99.92 54840.85 88888.00 2012-07-01 10:50:31.750 183 12571.30 99.92 54840.85 88888.00 2012-07-01 10:50:31.875 183 12571.30 99.95 54840.82 88888.00 2012-07-01 10:50:32.000 183 12571.27 99.92 54840.82 88888.00 2012-07-01 10:50:32.125 183 12571.25 99.92 54840.82 88888.00 2012-07-01 10:50:32.250 183 12571.25 99.95 54840.82 88888.00 2012-07-01 10:50:32.375 183 12571.33 99.95 54840.80 88888.00 2012-07-01 10:50:32.500 183 12571.35 99.92 54840.80 88888.00 2012-07-01 10:50:32.625 183 12571.38 99.90 54840.80 88888.00 2012-07-01 10:50:32.750 183 12571.33 99.85 54840.82 88888.00 2012-07-01 10:50:32.875 183 12571.33 99.88 54840.85 88888.00 2012-07-01 10:50:33.000 183 12571.35 99.83 54840.80 88888.00 2012-07-01 10:50:33.125 183 12571.35 99.83 54840.80 88888.00 2012-07-01 10:50:33.250 183 12571.30 99.75 54840.80 88888.00 2012-07-01 10:50:33.375 183 12571.33 99.75 54840.80 88888.00 2012-07-01 10:50:33.500 183 12571.30 99.75 54840.80 88888.00 2012-07-01 10:50:33.625 183 12571.23 99.70 54840.78 88888.00 2012-07-01 10:50:33.750 183 12571.25 99.67 54840.82 88888.00 2012-07-01 10:50:33.875 183 12571.27 99.67 54840.82 88888.00 2012-07-01 10:50:34.000 183 12571.20 99.62 54840.80 88888.00 2012-07-01 10:50:34.125 183 12571.23 99.60 54840.80 88888.00 2012-07-01 10:50:34.250 183 12571.23 99.55 54840.78 88888.00 2012-07-01 10:50:34.375 183 12571.20 99.53 54840.80 88888.00 2012-07-01 10:50:34.500 183 12571.10 99.50 54840.80 88888.00 2012-07-01 10:50:34.625 183 12571.10 99.50 54840.80 88888.00 2012-07-01 10:50:34.750 183 12571.10 99.50 54840.78 88888.00 2012-07-01 10:50:34.875 183 12571.10 99.45 54840.78 88888.00 2012-07-01 10:50:35.000 183 12571.10 99.45 54840.78 88888.00 2012-07-01 10:50:35.125 183 12571.08 99.42 54840.78 88888.00 2012-07-01 10:50:35.250 183 12571.10 99.40 54840.75 88888.00 2012-07-01 10:50:35.375 183 12571.17 99.38 54840.75 88888.00 2012-07-01 10:50:35.500 183 12571.20 99.38 54840.78 88888.00 2012-07-01 10:50:35.625 183 12571.20 99.35 54840.78 88888.00 2012-07-01 10:50:35.750 183 12571.15 99.35 54840.78 88888.00 2012-07-01 10:50:35.875 183 12571.10 99.33 54840.75 88888.00 2012-07-01 10:50:36.000 183 12571.12 99.28 54840.78 88888.00 2012-07-01 10:50:36.125 183 12571.17 99.25 54840.78 88888.00 2012-07-01 10:50:36.250 183 12571.12 99.22 54840.80 88888.00 2012-07-01 10:50:36.375 183 12571.08 99.20 54840.78 88888.00 2012-07-01 10:50:36.500 183 12571.10 99.20 54840.78 88888.00 2012-07-01 10:50:36.625 183 12571.08 99.20 54840.75 88888.00 2012-07-01 10:50:36.750 183 12571.12 99.22 54840.78 88888.00 2012-07-01 10:50:36.875 183 12571.23 99.22 54840.78 88888.00 2012-07-01 10:50:37.000 183 12571.25 99.22 54840.75 88888.00 2012-07-01 10:50:37.125 183 12571.23 99.17 54840.75 88888.00 2012-07-01 10:50:37.250 183 12571.12 99.15 54840.75 88888.00 2012-07-01 10:50:37.375 183 12571.20 99.17 54840.78 88888.00 2012-07-01 10:50:37.500 183 12571.23 99.17 54840.78 88888.00 2012-07-01 10:50:37.625 183 12571.17 99.12 54840.75 88888.00 2012-07-01 10:50:37.750 183 12571.10 99.12 54840.72 88888.00 2012-07-01 10:50:37.875 183 12571.05 99.12 54840.75 88888.00 2012-07-01 10:50:38.000 183 12571.12 99.12 54840.75 88888.00 2012-07-01 10:50:38.125 183 12571.17 99.12 54840.78 88888.00 2012-07-01 10:50:38.250 183 12571.15 99.10 54840.78 88888.00 2012-07-01 10:50:38.375 183 12571.15 99.12 54840.78 88888.00 2012-07-01 10:50:38.500 183 12571.15 99.15 54840.75 88888.00 2012-07-01 10:50:38.625 183 12571.08 99.15 54840.75 88888.00 2012-07-01 10:50:38.750 183 12571.10 99.17 54840.75 88888.00 2012-07-01 10:50:38.875 183 12571.12 99.17 54840.78 88888.00 2012-07-01 10:50:39.000 183 12571.17 99.15 54840.75 88888.00 2012-07-01 10:50:39.125 183 12571.15 99.12 54840.78 88888.00 2012-07-01 10:50:39.250 183 12571.15 99.08 54840.72 88888.00 2012-07-01 10:50:39.375 183 12571.20 99.10 54840.75 88888.00 2012-07-01 10:50:39.500 183 12571.15 99.12 54840.78 88888.00 2012-07-01 10:50:39.625 183 12571.12 99.12 54840.72 88888.00 2012-07-01 10:50:39.750 183 12571.17 99.10 54840.75 88888.00 2012-07-01 10:50:39.875 183 12571.12 99.10 54840.75 88888.00 2012-07-01 10:50:40.000 183 12571.12 99.10 54840.75 88888.00 2012-07-01 10:50:40.125 183 12571.17 99.08 54840.75 88888.00 2012-07-01 10:50:40.250 183 12571.17 99.05 54840.75 88888.00 2012-07-01 10:50:40.375 183 12571.17 99.05 54840.75 88888.00 2012-07-01 10:50:40.500 183 12571.02 99.03 54840.75 88888.00 2012-07-01 10:50:40.625 183 12571.00 99.00 54840.75 88888.00 2012-07-01 10:50:40.750 183 12571.05 98.95 54840.72 88888.00 2012-07-01 10:50:40.875 183 12571.08 98.97 54840.75 88888.00 2012-07-01 10:50:41.000 183 12571.00 98.97 54840.78 88888.00 2012-07-01 10:50:41.125 183 12570.98 98.92 54840.78 88888.00 2012-07-01 10:50:41.250 183 12570.92 98.95 54840.78 88888.00 2012-07-01 10:50:41.375 183 12570.95 98.95 54840.80 88888.00 2012-07-01 10:50:41.500 183 12570.92 98.92 54840.78 88888.00 2012-07-01 10:50:41.625 183 12570.83 98.85 54840.78 88888.00 2012-07-01 10:50:41.750 183 12570.83 98.83 54840.75 88888.00 2012-07-01 10:50:41.875 183 12570.92 98.83 54840.75 88888.00 2012-07-01 10:50:42.000 183 12570.90 98.85 54840.75 88888.00 2012-07-01 10:50:42.125 183 12570.83 98.80 54840.78 88888.00 2012-07-01 10:50:42.250 183 12570.85 98.75 54840.78 88888.00 2012-07-01 10:50:42.375 183 12570.88 98.75 54840.75 88888.00 2012-07-01 10:50:42.500 183 12570.83 98.75 54840.78 88888.00 2012-07-01 10:50:42.625 183 12570.83 98.72 54840.80 88888.00 2012-07-01 10:50:42.750 183 12570.80 98.72 54840.82 88888.00 2012-07-01 10:50:42.875 183 12570.77 98.70 54840.80 88888.00 2012-07-01 10:50:43.000 183 12570.70 98.67 54840.78 88888.00 2012-07-01 10:50:43.125 183 12570.70 98.65 54840.80 88888.00 2012-07-01 10:50:43.250 183 12570.67 98.60 54840.80 88888.00 2012-07-01 10:50:43.375 183 12570.70 98.55 54840.78 88888.00 2012-07-01 10:50:43.500 183 12570.67 98.53 54840.78 88888.00 2012-07-01 10:50:43.625 183 12570.70 98.53 54840.78 88888.00 2012-07-01 10:50:43.750 183 12570.70 98.50 54840.78 88888.00 2012-07-01 10:50:43.875 183 12570.67 98.45 54840.80 88888.00 2012-07-01 10:50:44.000 183 12570.67 98.45 54840.78 88888.00 2012-07-01 10:50:44.125 183 12570.65 98.45 54840.80 88888.00 2012-07-01 10:50:44.250 183 12570.62 98.47 54840.82 88888.00 2012-07-01 10:50:44.375 183 12570.65 98.42 54840.80 88888.00 2012-07-01 10:50:44.500 183 12570.65 98.40 54840.78 88888.00 2012-07-01 10:50:44.625 183 12570.62 98.38 54840.78 88888.00 2012-07-01 10:50:44.750 183 12570.60 98.40 54840.78 88888.00 2012-07-01 10:50:44.875 183 12570.58 98.38 54840.78 88888.00 2012-07-01 10:50:45.000 183 12570.65 98.35 54840.78 88888.00 2012-07-01 10:50:45.125 183 12570.65 98.30 54840.78 88888.00 2012-07-01 10:50:45.250 183 12570.60 98.28 54840.78 88888.00 2012-07-01 10:50:45.375 183 12570.62 98.30 54840.80 88888.00 2012-07-01 10:50:45.500 183 12570.60 98.28 54840.80 88888.00 2012-07-01 10:50:45.625 183 12570.55 98.25 54840.80 88888.00 2012-07-01 10:50:45.750 183 12570.50 98.25 54840.80 88888.00 2012-07-01 10:50:45.875 183 12570.42 98.22 54840.80 88888.00 2012-07-01 10:50:46.000 183 12570.45 98.22 54840.78 88888.00 2012-07-01 10:50:46.125 183 12570.45 98.20 54840.78 88888.00 2012-07-01 10:50:46.250 183 12570.52 98.22 54840.78 88888.00 2012-07-01 10:50:46.375 183 12570.55 98.20 54840.78 88888.00 2012-07-01 10:50:46.500 183 12570.58 98.20 54840.78 88888.00 2012-07-01 10:50:46.625 183 12570.55 98.20 54840.80 88888.00 2012-07-01 10:50:46.750 183 12570.50 98.20 54840.78 88888.00 2012-07-01 10:50:46.875 183 12570.48 98.22 54840.78 88888.00 2012-07-01 10:50:47.000 183 12570.45 98.20 54840.78 88888.00 2012-07-01 10:50:47.125 183 12570.48 98.20 54840.78 88888.00 2012-07-01 10:50:47.250 183 12570.42 98.20 54840.75 88888.00 2012-07-01 10:50:47.375 183 12570.45 98.20 54840.78 88888.00 2012-07-01 10:50:47.500 183 12570.42 98.17 54840.78 88888.00 2012-07-01 10:50:47.625 183 12570.40 98.20 54840.75 88888.00 2012-07-01 10:50:47.750 183 12570.40 98.22 54840.75 88888.00 2012-07-01 10:50:47.875 183 12570.42 98.25 54840.75 88888.00 2012-07-01 10:50:48.000 183 12570.42 98.22 54840.72 88888.00 2012-07-01 10:50:48.125 183 12570.42 98.20 54840.72 88888.00 2012-07-01 10:50:48.250 183 12570.38 98.20 54840.75 88888.00 2012-07-01 10:50:48.375 183 12570.40 98.20 54840.75 88888.00 2012-07-01 10:50:48.500 183 12570.38 98.17 54840.75 88888.00 2012-07-01 10:50:48.625 183 12570.35 98.17 54840.75 88888.00 2012-07-01 10:50:48.750 183 12570.33 98.20 54840.75 88888.00 2012-07-01 10:50:48.875 183 12570.35 98.20 54840.75 88888.00 2012-07-01 10:50:49.000 183 12570.40 98.17 54840.75 88888.00 2012-07-01 10:50:49.125 183 12570.38 98.15 54840.75 88888.00 2012-07-01 10:50:49.250 183 12570.23 98.15 54840.72 88888.00 2012-07-01 10:50:49.375 183 12570.20 98.15 54840.75 88888.00 2012-07-01 10:50:49.500 183 12570.20 98.20 54840.75 88888.00 2012-07-01 10:50:49.625 183 12570.23 98.17 54840.75 88888.00 2012-07-01 10:50:49.750 183 12570.23 98.12 54840.72 88888.00 2012-07-01 10:50:49.875 183 12570.25 98.15 54840.72 88888.00 2012-07-01 10:50:50.000 183 12570.23 98.17 54840.72 88888.00 2012-07-01 10:50:50.125 183 12570.17 98.12 54840.70 88888.00 2012-07-01 10:50:50.250 183 12570.08 98.08 54840.75 88888.00 2012-07-01 10:50:50.375 183 12570.15 98.12 54840.78 88888.00 2012-07-01 10:50:50.500 183 12570.12 98.12 54840.75 88888.00 2012-07-01 10:50:50.625 183 12570.10 98.12 54840.75 88888.00 2012-07-01 10:50:50.750 183 12570.12 98.10 54840.75 88888.00 2012-07-01 10:50:50.875 183 12570.10 98.08 54840.75 88888.00 2012-07-01 10:50:51.000 183 12570.12 98.05 54840.75 88888.00 2012-07-01 10:50:51.125 183 12570.12 98.03 54840.75 88888.00 2012-07-01 10:50:51.250 183 12570.08 97.97 54840.75 88888.00 2012-07-01 10:50:51.375 183 12570.05 97.97 54840.75 88888.00 2012-07-01 10:50:51.500 183 12570.02 97.95 54840.75 88888.00 2012-07-01 10:50:51.625 183 12570.05 97.95 54840.75 88888.00 2012-07-01 10:50:51.750 183 12570.02 97.90 54840.75 88888.00 2012-07-01 10:50:51.875 183 12569.98 97.90 54840.75 88888.00 2012-07-01 10:50:52.000 183 12569.92 97.88 54840.75 88888.00 2012-07-01 10:50:52.125 183 12569.83 97.90 54840.75 88888.00 2012-07-01 10:50:52.250 183 12569.77 97.88 54840.75 88888.00 2012-07-01 10:50:52.375 183 12569.75 97.83 54840.78 88888.00 2012-07-01 10:50:52.500 183 12569.75 97.80 54840.78 88888.00 2012-07-01 10:50:52.625 183 12569.67 97.80 54840.78 88888.00 2012-07-01 10:50:52.750 183 12569.70 97.78 54840.78 88888.00 2012-07-01 10:50:52.875 183 12569.62 97.72 54840.78 88888.00 2012-07-01 10:50:53.000 183 12569.60 97.70 54840.75 88888.00 2012-07-01 10:50:53.125 183 12569.60 97.67 54840.78 88888.00 2012-07-01 10:50:53.250 183 12569.60 97.62 54840.75 88888.00 2012-07-01 10:50:53.375 183 12569.60 97.62 54840.78 88888.00 2012-07-01 10:50:53.500 183 12569.60 97.60 54840.78 88888.00 2012-07-01 10:50:53.625 183 12569.60 97.60 54840.78 88888.00 2012-07-01 10:50:53.750 183 12569.52 97.55 54840.78 88888.00 2012-07-01 10:50:53.875 183 12569.48 97.55 54840.78 88888.00 2012-07-01 10:50:54.000 183 12569.55 97.53 54840.78 88888.00 2012-07-01 10:50:54.125 183 12569.55 97.47 54840.78 88888.00 2012-07-01 10:50:54.250 183 12569.45 97.42 54840.78 88888.00 2012-07-01 10:50:54.375 183 12569.48 97.45 54840.75 88888.00 2012-07-01 10:50:54.500 183 12569.45 97.47 54840.75 88888.00 2012-07-01 10:50:54.625 183 12569.50 97.47 54840.75 88888.00 2012-07-01 10:50:54.750 183 12569.58 97.45 54840.78 88888.00 2012-07-01 10:50:54.875 183 12569.55 97.47 54840.75 88888.00 2012-07-01 10:50:55.000 183 12569.48 97.42 54840.72 88888.00 2012-07-01 10:50:55.125 183 12569.48 97.42 54840.75 88888.00 2012-07-01 10:50:55.250 183 12569.45 97.40 54840.78 88888.00 2012-07-01 10:50:55.375 183 12569.42 97.42 54840.75 88888.00 2012-07-01 10:50:55.500 183 12569.40 97.40 54840.75 88888.00 2012-07-01 10:50:55.625 183 12569.35 97.38 54840.75 88888.00 2012-07-01 10:50:55.750 183 12569.33 97.40 54840.75 88888.00 2012-07-01 10:50:55.875 183 12569.35 97.42 54840.75 88888.00 2012-07-01 10:50:56.000 183 12569.40 97.40 54840.72 88888.00 2012-07-01 10:50:56.125 183 12569.42 97.40 54840.75 88888.00 2012-07-01 10:50:56.250 183 12569.38 97.38 54840.75 88888.00 2012-07-01 10:50:56.375 183 12569.45 97.40 54840.72 88888.00 2012-07-01 10:50:56.500 183 12569.58 97.42 54840.72 88888.00 2012-07-01 10:50:56.625 183 12569.60 97.47 54840.72 88888.00 2012-07-01 10:50:56.750 183 12569.60 97.42 54840.72 88888.00 2012-07-01 10:50:56.875 183 12569.58 97.42 54840.72 88888.00 2012-07-01 10:50:57.000 183 12569.60 97.42 54840.68 88888.00 2012-07-01 10:50:57.125 183 12569.62 97.45 54840.70 88888.00 2012-07-01 10:50:57.250 183 12569.62 97.47 54840.70 88888.00 2012-07-01 10:50:57.375 183 12569.65 97.53 54840.70 88888.00 2012-07-01 10:50:57.500 183 12569.65 97.50 54840.70 88888.00 2012-07-01 10:50:57.625 183 12569.62 97.53 54840.68 88888.00 2012-07-01 10:50:57.750 183 12569.60 97.58 54840.68 88888.00 2012-07-01 10:50:57.875 183 12569.65 97.60 54840.65 88888.00 2012-07-01 10:50:58.000 183 12569.67 97.60 54840.65 88888.00 2012-07-01 10:50:58.125 183 12569.62 97.62 54840.65 88888.00 2012-07-01 10:50:58.250 183 12569.62 97.65 54840.65 88888.00 2012-07-01 10:50:58.375 183 12569.70 97.67 54840.62 88888.00 2012-07-01 10:50:58.500 183 12569.73 97.72 54840.62 88888.00 2012-07-01 10:50:58.625 183 12569.75 97.72 54840.62 88888.00 2012-07-01 10:50:58.750 183 12569.65 97.78 54840.60 88888.00 2012-07-01 10:50:58.875 183 12569.65 97.78 54840.60 88888.00 2012-07-01 10:50:59.000 183 12569.70 97.75 54840.57 88888.00 2012-07-01 10:50:59.125 183 12569.77 97.80 54840.57 88888.00 2012-07-01 10:50:59.250 183 12569.75 97.83 54840.57 88888.00 2012-07-01 10:50:59.375 183 12569.67 97.83 54840.60 88888.00 2012-07-01 10:50:59.500 183 12569.73 97.85 54840.62 88888.00 2012-07-01 10:50:59.625 183 12569.80 97.88 54840.60 88888.00 2012-07-01 10:50:59.750 183 12569.77 97.88 54840.57 88888.00 2012-07-01 10:50:59.875 183 12569.70 97.90 54840.57 88888.00 2012-07-01 10:51:00.000 183 12569.65 97.90 54840.55 88888.00 2012-07-01 10:51:00.125 183 12569.65 97.90 54840.55 88888.00 2012-07-01 10:51:00.250 183 12569.67 97.92 54840.55 88888.00 2012-07-01 10:51:00.375 183 12569.73 97.95 54840.53 88888.00 2012-07-01 10:51:00.500 183 12569.70 97.95 54840.53 88888.00 2012-07-01 10:51:00.625 183 12569.73 97.92 54840.55 88888.00 2012-07-01 10:51:00.750 183 12569.77 97.92 54840.53 88888.00 2012-07-01 10:51:00.875 183 12569.80 97.95 54840.50 88888.00 2012-07-01 10:51:01.000 183 12569.85 97.95 54840.47 88888.00 2012-07-01 10:51:01.125 183 12569.85 97.95 54840.50 88888.00 2012-07-01 10:51:01.250 183 12569.70 97.95 54840.50 88888.00 2012-07-01 10:51:01.375 183 12569.62 97.92 54840.45 88888.00 2012-07-01 10:51:01.500 183 12569.67 97.95 54840.47 88888.00 2012-07-01 10:51:01.625 183 12569.70 97.95 54840.45 88888.00 2012-07-01 10:51:01.750 183 12569.73 97.90 54840.45 88888.00 2012-07-01 10:51:01.875 183 12569.70 97.88 54840.47 88888.00 2012-07-01 10:51:02.000 183 12569.70 97.88 54840.47 88888.00 2012-07-01 10:51:02.125 183 12569.65 97.85 54840.47 88888.00 2012-07-01 10:51:02.250 183 12569.60 97.83 54840.47 88888.00 2012-07-01 10:51:02.375 183 12569.67 97.85 54840.50 88888.00 2012-07-01 10:51:02.500 183 12569.67 97.85 54840.53 88888.00 2012-07-01 10:51:02.625 183 12569.62 97.83 54840.50 88888.00 2012-07-01 10:51:02.750 183 12569.60 97.80 54840.47 88888.00 2012-07-01 10:51:02.875 183 12569.58 97.75 54840.47 88888.00 2012-07-01 10:51:03.000 183 12569.55 97.72 54840.47 88888.00 2012-07-01 10:51:03.125 183 12569.58 97.70 54840.47 88888.00 2012-07-01 10:51:03.250 183 12569.52 97.65 54840.50 88888.00 2012-07-01 10:51:03.375 183 12569.45 97.67 54840.50 88888.00 2012-07-01 10:51:03.500 183 12569.40 97.67 54840.53 88888.00 2012-07-01 10:51:03.625 183 12569.42 97.67 54840.53 88888.00 2012-07-01 10:51:03.750 183 12569.42 97.62 54840.50 88888.00 2012-07-01 10:51:03.875 183 12569.40 97.60 54840.50 88888.00 2012-07-01 10:51:04.000 183 12569.40 97.60 54840.50 88888.00 2012-07-01 10:51:04.125 183 12569.42 97.58 54840.50 88888.00 2012-07-01 10:51:04.250 183 12569.33 97.50 54840.47 88888.00 2012-07-01 10:51:04.375 183 12569.33 97.53 54840.47 88888.00 2012-07-01 10:51:04.500 183 12569.35 97.50 54840.45 88888.00 2012-07-01 10:51:04.625 183 12569.42 97.50 54840.47 88888.00 2012-07-01 10:51:04.750 183 12569.45 97.45 54840.47 88888.00 2012-07-01 10:51:04.875 183 12569.45 97.40 54840.47 88888.00 2012-07-01 10:51:05.000 183 12569.42 97.40 54840.47 88888.00 2012-07-01 10:51:05.125 183 12569.40 97.40 54840.50 88888.00 2012-07-01 10:51:05.250 183 12569.35 97.35 54840.50 88888.00 2012-07-01 10:51:05.375 183 12569.35 97.30 54840.47 88888.00 2012-07-01 10:51:05.500 183 12569.38 97.25 54840.47 88888.00 2012-07-01 10:51:05.625 183 12569.38 97.28 54840.50 88888.00 2012-07-01 10:51:05.750 183 12569.40 97.22 54840.47 88888.00 2012-07-01 10:51:05.875 183 12569.38 97.22 54840.45 88888.00 2012-07-01 10:51:06.000 183 12569.33 97.22 54840.47 88888.00 2012-07-01 10:51:06.125 183 12569.25 97.20 54840.50 88888.00 2012-07-01 10:51:06.250 183 12569.23 97.15 54840.45 88888.00 2012-07-01 10:51:06.375 183 12569.23 97.12 54840.45 88888.00 2012-07-01 10:51:06.500 183 12569.27 97.10 54840.47 88888.00 2012-07-01 10:51:06.625 183 12569.30 97.08 54840.50 88888.00 2012-07-01 10:51:06.750 183 12569.17 97.05 54840.50 88888.00 2012-07-01 10:51:06.875 183 12569.20 97.03 54840.50 88888.00 2012-07-01 10:51:07.000 183 12569.20 97.05 54840.53 88888.00 2012-07-01 10:51:07.125 183 12569.17 97.00 54840.50 88888.00 2012-07-01 10:51:07.250 183 12569.08 96.97 54840.50 88888.00 2012-07-01 10:51:07.375 183 12569.05 96.95 54840.45 88888.00 2012-07-01 10:51:07.500 183 12569.10 96.92 54840.47 88888.00 2012-07-01 10:51:07.625 183 12569.12 96.92 54840.50 88888.00 2012-07-01 10:51:07.750 183 12569.12 96.90 54840.50 88888.00 2012-07-01 10:51:07.875 183 12569.15 96.88 54840.53 88888.00 2012-07-01 10:51:08.000 183 12569.08 96.85 54840.47 88888.00 2012-07-01 10:51:08.125 183 12569.00 96.85 54840.47 88888.00 2012-07-01 10:51:08.250 183 12569.00 96.80 54840.50 88888.00 2012-07-01 10:51:08.375 183 12569.02 96.80 54840.50 88888.00 2012-07-01 10:51:08.500 183 12569.00 96.75 54840.50 88888.00 2012-07-01 10:51:08.625 183 12569.02 96.72 54840.50 88888.00 2012-07-01 10:51:08.750 183 12569.05 96.72 54840.50 88888.00 2012-07-01 10:51:08.875 183 12569.02 96.70 54840.50 88888.00 2012-07-01 10:51:09.000 183 12569.00 96.70 54840.47 88888.00 2012-07-01 10:51:09.125 183 12568.98 96.72 54840.47 88888.00 2012-07-01 10:51:09.250 183 12568.92 96.70 54840.50 88888.00 2012-07-01 10:51:09.375 183 12568.95 96.67 54840.50 88888.00 2012-07-01 10:51:09.500 183 12568.92 96.65 54840.50 88888.00 2012-07-01 10:51:09.625 183 12568.88 96.67 54840.50 88888.00 2012-07-01 10:51:09.750 183 12568.92 96.62 54840.45 88888.00 2012-07-01 10:51:09.875 183 12568.90 96.58 54840.43 88888.00 2012-07-01 10:51:10.000 183 12568.85 96.58 54840.43 88888.00 2012-07-01 10:51:10.125 183 12568.88 96.58 54840.43 88888.00 2012-07-01 10:51:10.250 183 12568.92 96.53 54840.45 88888.00 2012-07-01 10:51:10.375 183 12568.90 96.53 54840.43 88888.00 2012-07-01 10:51:10.500 183 12568.85 96.50 54840.43 88888.00 2012-07-01 10:51:10.625 183 12568.90 96.53 54840.43 88888.00 2012-07-01 10:51:10.750 183 12568.92 96.55 54840.45 88888.00 2012-07-01 10:51:10.875 183 12568.88 96.53 54840.45 88888.00 2012-07-01 10:51:11.000 183 12568.83 96.50 54840.45 88888.00 2012-07-01 10:51:11.125 183 12568.90 96.47 54840.45 88888.00 2012-07-01 10:51:11.250 183 12568.98 96.47 54840.45 88888.00 2012-07-01 10:51:11.375 183 12569.05 96.47 54840.43 88888.00 2012-07-01 10:51:11.500 183 12569.05 96.53 54840.43 88888.00 2012-07-01 10:51:11.625 183 12568.98 96.50 54840.38 88888.00 2012-07-01 10:51:11.750 183 12569.00 96.47 54840.38 88888.00 2012-07-01 10:51:11.875 183 12569.02 96.47 54840.40 88888.00 2012-07-01 10:51:12.000 183 12568.95 96.47 54840.40 88888.00 2012-07-01 10:51:12.125 183 12568.95 96.47 54840.40 88888.00 2012-07-01 10:51:12.250 183 12569.02 96.47 54840.38 88888.00 2012-07-01 10:51:12.375 183 12569.08 96.45 54840.38 88888.00 2012-07-01 10:51:12.500 183 12569.08 96.47 54840.40 88888.00 2012-07-01 10:51:12.625 183 12569.12 96.50 54840.38 88888.00 2012-07-01 10:51:12.750 183 12569.10 96.45 54840.38 88888.00 2012-07-01 10:51:12.875 183 12569.05 96.42 54840.35 88888.00 2012-07-01 10:51:13.000 183 12569.08 96.47 54840.32 88888.00 2012-07-01 10:51:13.125 183 12569.15 96.50 54840.38 88888.00 2012-07-01 10:51:13.250 183 12569.12 96.50 54840.35 88888.00 2012-07-01 10:51:13.375 183 12569.08 96.50 54840.35 88888.00 2012-07-01 10:51:13.500 183 12569.02 96.47 54840.32 88888.00 2012-07-01 10:51:13.625 183 12568.98 96.47 54840.32 88888.00 2012-07-01 10:51:13.750 183 12568.98 96.50 54840.32 88888.00 2012-07-01 10:51:13.875 183 12568.95 96.55 54840.35 88888.00 2012-07-01 10:51:14.000 183 12569.00 96.53 54840.32 88888.00 2012-07-01 10:51:14.125 183 12569.10 96.50 54840.32 88888.00 2012-07-01 10:51:14.250 183 12569.12 96.53 54840.28 88888.00 2012-07-01 10:51:14.375 183 12569.15 96.58 54840.28 88888.00 2012-07-01 10:51:14.500 183 12569.12 96.58 54840.25 88888.00 2012-07-01 10:51:14.625 183 12569.05 96.55 54840.30 88888.00 2012-07-01 10:51:14.750 183 12569.05 96.50 54840.30 88888.00 2012-07-01 10:51:14.875 183 12569.10 96.53 54840.30 88888.00 2012-07-01 10:51:15.000 183 12569.12 96.53 54840.30 88888.00 2012-07-01 10:51:15.125 183 12569.12 96.50 54840.28 88888.00 2012-07-01 10:51:15.250 183 12569.15 96.50 54840.28 88888.00 2012-07-01 10:51:15.375 183 12569.20 96.53 54840.25 88888.00 2012-07-01 10:51:15.500 183 12569.15 96.47 54840.22 88888.00 2012-07-01 10:51:15.625 183 12569.10 96.47 54840.28 88888.00 2012-07-01 10:51:15.750 183 12569.05 96.50 54840.28 88888.00 2012-07-01 10:51:15.875 183 12569.05 96.50 54840.28 88888.00 2012-07-01 10:51:16.000 183 12569.02 96.50 54840.30 88888.00 2012-07-01 10:51:16.125 183 12569.00 96.47 54840.30 88888.00 2012-07-01 10:51:16.250 183 12568.92 96.50 54840.30 88888.00 2012-07-01 10:51:16.375 183 12568.98 96.53 54840.28 88888.00 2012-07-01 10:51:16.500 183 12569.00 96.53 54840.30 88888.00 2012-07-01 10:51:16.625 183 12569.00 96.50 54840.28 88888.00 2012-07-01 10:51:16.750 183 12568.92 96.50 54840.28 88888.00 2012-07-01 10:51:16.875 183 12568.90 96.47 54840.30 88888.00 2012-07-01 10:51:17.000 183 12568.92 96.47 54840.28 88888.00 2012-07-01 10:51:17.125 183 12568.92 96.47 54840.25 88888.00 2012-07-01 10:51:17.250 183 12568.88 96.47 54840.25 88888.00 2012-07-01 10:51:17.375 183 12568.92 96.50 54840.28 88888.00 2012-07-01 10:51:17.500 183 12568.95 96.53 54840.28 88888.00 2012-07-01 10:51:17.625 183 12568.90 96.50 54840.22 88888.00 2012-07-01 10:51:17.750 183 12568.85 96.47 54840.22 88888.00 2012-07-01 10:51:17.875 183 12568.85 96.47 54840.22 88888.00 2012-07-01 10:51:18.000 183 12568.90 96.47 54840.18 88888.00 2012-07-01 10:51:18.125 183 12568.83 96.47 54840.22 88888.00 2012-07-01 10:51:18.250 183 12568.75 96.53 54840.22 88888.00 2012-07-01 10:51:18.375 183 12568.80 96.53 54840.22 88888.00 2012-07-01 10:51:18.500 183 12568.80 96.55 54840.22 88888.00 2012-07-01 10:51:18.625 183 12568.80 96.53 54840.25 88888.00 2012-07-01 10:51:18.750 183 12568.80 96.53 54840.28 88888.00 2012-07-01 10:51:18.875 183 12568.70 96.53 54840.25 88888.00 2012-07-01 10:51:19.000 183 12568.65 96.53 54840.22 88888.00 2012-07-01 10:51:19.125 183 12568.67 96.53 54840.22 88888.00 2012-07-01 10:51:19.250 183 12568.67 96.50 54840.22 88888.00 2012-07-01 10:51:19.375 183 12568.65 96.50 54840.22 88888.00 2012-07-01 10:51:19.500 183 12568.58 96.50 54840.20 88888.00 2012-07-01 10:51:19.625 183 12568.55 96.53 54840.20 88888.00 2012-07-01 10:51:19.750 183 12568.60 96.55 54840.18 88888.00 2012-07-01 10:51:19.875 183 12568.62 96.55 54840.20 88888.00 2012-07-01 10:51:20.000 183 12568.58 96.53 54840.18 88888.00 2012-07-01 10:51:20.125 183 12568.58 96.55 54840.20 88888.00 2012-07-01 10:51:20.250 183 12568.62 96.53 54840.20 88888.00 2012-07-01 10:51:20.375 183 12568.67 96.53 54840.18 88888.00 2012-07-01 10:51:20.500 183 12568.60 96.47 54840.18 88888.00 2012-07-01 10:51:20.625 183 12568.60 96.47 54840.20 88888.00 2012-07-01 10:51:20.750 183 12568.55 96.45 54840.20 88888.00 2012-07-01 10:51:20.875 183 12568.50 96.42 54840.20 88888.00 2012-07-01 10:51:21.000 183 12568.45 96.45 54840.18 88888.00 2012-07-01 10:51:21.125 183 12568.45 96.47 54840.20 88888.00 2012-07-01 10:51:21.250 183 12568.38 96.40 54840.20 88888.00 2012-07-01 10:51:21.375 183 12568.38 96.42 54840.15 88888.00 2012-07-01 10:51:21.500 183 12568.33 96.42 54840.20 88888.00 2012-07-01 10:51:21.625 183 12568.33 96.40 54840.20 88888.00 2012-07-01 10:51:21.750 183 12568.38 96.38 54840.20 88888.00 2012-07-01 10:51:21.875 183 12568.40 96.38 54840.18 88888.00 2012-07-01 10:51:22.000 183 12568.30 96.35 54840.18 88888.00 2012-07-01 10:51:22.125 183 12568.25 96.38 54840.20 88888.00 2012-07-01 10:51:22.250 183 12568.25 96.40 54840.22 88888.00 2012-07-01 10:51:22.375 183 12568.27 96.33 54840.18 88888.00 2012-07-01 10:51:22.500 183 12568.20 96.30 54840.15 88888.00 2012-07-01 10:51:22.625 183 12568.20 96.28 54840.15 88888.00 2012-07-01 10:51:22.750 183 12568.15 96.30 54840.18 88888.00 2012-07-01 10:51:22.875 183 12568.12 96.25 54840.18 88888.00 2012-07-01 10:51:23.000 183 12568.10 96.25 54840.18 88888.00 2012-07-01 10:51:23.125 183 12568.12 96.22 54840.20 88888.00 2012-07-01 10:51:23.250 183 12568.17 96.25 54840.20 88888.00 2012-07-01 10:51:23.375 183 12568.15 96.25 54840.20 88888.00 2012-07-01 10:51:23.500 183 12568.08 96.28 54840.20 88888.00 2012-07-01 10:51:23.625 183 12568.05 96.25 54840.18 88888.00 2012-07-01 10:51:23.750 183 12568.05 96.28 54840.15 88888.00 2012-07-01 10:51:23.875 183 12568.02 96.33 54840.18 88888.00 2012-07-01 10:51:24.000 183 12568.05 96.35 54840.18 88888.00 2012-07-01 10:51:24.125 183 12568.00 96.30 54840.15 88888.00 2012-07-01 10:51:24.250 183 12567.95 96.25 54840.12 88888.00 2012-07-01 10:51:24.375 183 12567.95 96.28 54840.12 88888.00 2012-07-01 10:51:24.500 183 12567.98 96.30 54840.15 88888.00 2012-07-01 10:51:24.625 183 12567.95 96.30 54840.12 88888.00 2012-07-01 10:51:24.750 183 12567.88 96.30 54840.12 88888.00 2012-07-01 10:51:24.875 183 12567.85 96.33 54840.12 88888.00 2012-07-01 10:51:25.000 183 12567.88 96.28 54840.12 88888.00 2012-07-01 10:51:25.125 183 12567.88 96.28 54840.12 88888.00 2012-07-01 10:51:25.250 183 12567.85 96.28 54840.12 88888.00 2012-07-01 10:51:25.375 183 12567.85 96.30 54840.12 88888.00 2012-07-01 10:51:25.500 183 12567.85 96.33 54840.15 88888.00 2012-07-01 10:51:25.625 183 12567.83 96.35 54840.15 88888.00 2012-07-01 10:51:25.750 183 12567.92 96.35 54840.12 88888.00 2012-07-01 10:51:25.875 183 12567.90 96.38 54840.12 88888.00 2012-07-01 10:51:26.000 183 12567.88 96.38 54840.10 88888.00 2012-07-01 10:51:26.125 183 12567.77 96.38 54840.10 88888.00 2012-07-01 10:51:26.250 183 12567.70 96.38 54840.10 88888.00 2012-07-01 10:51:26.375 183 12567.75 96.35 54840.05 88888.00 2012-07-01 10:51:26.500 183 12567.75 96.33 54840.05 88888.00 2012-07-01 10:51:26.625 183 12567.62 96.33 54840.07 88888.00 2012-07-01 10:51:26.750 183 12567.60 96.33 54840.10 88888.00 2012-07-01 10:51:26.875 183 12567.60 96.30 54840.10 88888.00 2012-07-01 10:51:27.000 183 12567.65 96.28 54840.07 88888.00 2012-07-01 10:51:27.125 183 12567.65 96.30 54840.12 88888.00 2012-07-01 10:51:27.250 183 12567.58 96.30 54840.12 88888.00 2012-07-01 10:51:27.375 183 12567.58 96.30 54840.15 88888.00 2012-07-01 10:51:27.500 183 12567.58 96.30 54840.12 88888.00 2012-07-01 10:51:27.625 183 12567.60 96.25 54840.15 88888.00 2012-07-01 10:51:27.750 183 12567.67 96.30 54840.12 88888.00 2012-07-01 10:51:27.875 183 12567.67 96.30 54840.10 88888.00 2012-07-01 10:51:28.000 183 12567.62 96.30 54840.12 88888.00 2012-07-01 10:51:28.125 183 12567.60 96.33 54840.15 88888.00 2012-07-01 10:51:28.250 183 12567.58 96.28 54840.12 88888.00 2012-07-01 10:51:28.375 183 12567.58 96.28 54840.10 88888.00 2012-07-01 10:51:28.500 183 12567.58 96.28 54840.10 88888.00 2012-07-01 10:51:28.625 183 12567.58 96.28 54840.12 88888.00 2012-07-01 10:51:28.750 183 12567.55 96.30 54840.10 88888.00 2012-07-01 10:51:28.875 183 12567.60 96.28 54840.07 88888.00 2012-07-01 10:51:29.000 183 12567.60 96.30 54840.05 88888.00 2012-07-01 10:51:29.125 183 12567.58 96.28 54840.05 88888.00 2012-07-01 10:51:29.250 183 12567.58 96.28 54840.03 88888.00 2012-07-01 10:51:29.375 183 12567.60 96.28 54840.03 88888.00 2012-07-01 10:51:29.500 183 12567.58 96.30 54840.05 88888.00 2012-07-01 10:51:29.625 183 12567.50 96.28 54840.05 88888.00 2012-07-01 10:51:29.750 183 12567.48 96.30 54840.05 88888.00 2012-07-01 10:51:29.875 183 12567.50 96.30 54840.05 88888.00 2012-07-01 10:51:30.000 183 12567.50 96.30 54840.03 88888.00 2012-07-01 10:51:30.125 183 12567.58 96.30 54840.03 88888.00 2012-07-01 10:51:30.250 183 12567.50 96.22 54840.00 88888.00 2012-07-01 10:51:30.375 183 12567.45 96.25 54839.97 88888.00 2012-07-01 10:51:30.500 183 12567.45 96.28 54840.00 88888.00 2012-07-01 10:51:30.625 183 12567.50 96.28 54840.00 88888.00 2012-07-01 10:51:30.750 183 12567.48 96.28 54840.00 88888.00 2012-07-01 10:51:30.875 183 12567.48 96.28 54840.00 88888.00 2012-07-01 10:51:31.000 183 12567.42 96.30 54840.03 88888.00 2012-07-01 10:51:31.125 183 12567.40 96.33 54840.00 88888.00 2012-07-01 10:51:31.250 183 12567.40 96.30 54839.97 88888.00 2012-07-01 10:51:31.375 183 12567.40 96.30 54839.97 88888.00 2012-07-01 10:51:31.500 183 12567.33 96.28 54839.97 88888.00 2012-07-01 10:51:31.625 183 12567.33 96.30 54839.97 88888.00 2012-07-01 10:51:31.750 183 12567.40 96.33 54839.97 88888.00 2012-07-01 10:51:31.875 183 12567.48 96.30 54840.00 88888.00 2012-07-01 10:51:32.000 183 12567.50 96.33 54839.95 88888.00 2012-07-01 10:51:32.125 183 12567.40 96.33 54839.95 88888.00 2012-07-01 10:51:32.250 183 12567.27 96.25 54839.93 88888.00 2012-07-01 10:51:32.375 183 12567.30 96.22 54839.93 88888.00 2012-07-01 10:51:32.500 183 12567.40 96.22 54839.90 88888.00 2012-07-01 10:51:32.625 183 12567.48 96.28 54839.93 88888.00 2012-07-01 10:51:32.750 183 12567.42 96.28 54839.93 88888.00 2012-07-01 10:51:32.875 183 12567.40 96.28 54839.93 88888.00 2012-07-01 10:51:33.000 183 12567.42 96.28 54839.93 88888.00 2012-07-01 10:51:33.125 183 12567.45 96.28 54839.93 88888.00 2012-07-01 10:51:33.250 183 12567.42 96.25 54839.93 88888.00 2012-07-01 10:51:33.375 183 12567.45 96.30 54839.93 88888.00 2012-07-01 10:51:33.500 183 12567.45 96.30 54839.93 88888.00 2012-07-01 10:51:33.625 183 12567.33 96.25 54839.93 88888.00 2012-07-01 10:51:33.750 183 12567.33 96.25 54839.93 88888.00 2012-07-01 10:51:33.875 183 12567.38 96.28 54839.93 88888.00 2012-07-01 10:51:34.000 183 12567.40 96.25 54839.90 88888.00 2012-07-01 10:51:34.125 183 12567.38 96.25 54839.88 88888.00 2012-07-01 10:51:34.250 183 12567.38 96.25 54839.90 88888.00 2012-07-01 10:51:34.375 183 12567.38 96.25 54839.90 88888.00 2012-07-01 10:51:34.500 183 12567.30 96.22 54839.88 88888.00 2012-07-01 10:51:34.625 183 12567.30 96.22 54839.88 88888.00 2012-07-01 10:51:34.750 183 12567.30 96.25 54839.88 88888.00 2012-07-01 10:51:34.875 183 12567.27 96.22 54839.88 88888.00 2012-07-01 10:51:35.000 183 12567.25 96.22 54839.85 88888.00 2012-07-01 10:51:35.125 183 12567.30 96.22 54839.85 88888.00 2012-07-01 10:51:35.250 183 12567.30 96.20 54839.85 88888.00 2012-07-01 10:51:35.375 183 12567.38 96.17 54839.85 88888.00 2012-07-01 10:51:35.500 183 12567.40 96.20 54839.85 88888.00 2012-07-01 10:51:35.625 183 12567.38 96.22 54839.85 88888.00 2012-07-01 10:51:35.750 183 12567.38 96.20 54839.85 88888.00 2012-07-01 10:51:35.875 183 12567.38 96.20 54839.82 88888.00 2012-07-01 10:51:36.000 183 12567.40 96.17 54839.80 88888.00 2012-07-01 10:51:36.125 183 12567.38 96.17 54839.82 88888.00 2012-07-01 10:51:36.250 183 12567.33 96.15 54839.85 88888.00 2012-07-01 10:51:36.375 183 12567.38 96.22 54839.82 88888.00 2012-07-01 10:51:36.500 183 12567.42 96.22 54839.82 88888.00 2012-07-01 10:51:36.625 183 12567.45 96.22 54839.82 88888.00 2012-07-01 10:51:36.750 183 12567.42 96.25 54839.82 88888.00 2012-07-01 10:51:36.875 183 12567.45 96.20 54839.82 88888.00 2012-07-01 10:51:37.000 183 12567.38 96.25 54839.78 88888.00 2012-07-01 10:51:37.125 183 12567.40 96.25 54839.78 88888.00 2012-07-01 10:51:37.250 183 12567.35 96.20 54839.75 88888.00 2012-07-01 10:51:37.375 183 12567.45 96.25 54839.78 88888.00 2012-07-01 10:51:37.500 183 12567.40 96.30 54839.78 88888.00 2012-07-01 10:51:37.625 183 12567.40 96.30 54839.75 88888.00 2012-07-01 10:51:37.750 183 12567.38 96.28 54839.75 88888.00 2012-07-01 10:51:37.875 183 12567.35 96.30 54839.75 88888.00 2012-07-01 10:51:38.000 183 12567.33 96.35 54839.75 88888.00 2012-07-01 10:51:38.125 183 12567.27 96.30 54839.75 88888.00 2012-07-01 10:51:38.250 183 12567.27 96.25 54839.75 88888.00 2012-07-01 10:51:38.375 183 12567.35 96.28 54839.70 88888.00 2012-07-01 10:51:38.500 183 12567.30 96.30 54839.72 88888.00 2012-07-01 10:51:38.625 183 12567.25 96.28 54839.70 88888.00 2012-07-01 10:51:38.750 183 12567.25 96.30 54839.70 88888.00 2012-07-01 10:51:38.875 183 12567.23 96.28 54839.72 88888.00 2012-07-01 10:51:39.000 183 12567.20 96.28 54839.70 88888.00 2012-07-01 10:51:39.125 183 12567.23 96.30 54839.68 88888.00 2012-07-01 10:51:39.250 183 12567.20 96.28 54839.70 88888.00 2012-07-01 10:51:39.375 183 12567.23 96.30 54839.72 88888.00 2012-07-01 10:51:39.500 183 12567.25 96.30 54839.70 88888.00 2012-07-01 10:51:39.625 183 12567.27 96.30 54839.70 88888.00 2012-07-01 10:51:39.750 183 12567.33 96.30 54839.70 88888.00 2012-07-01 10:51:39.875 183 12567.30 96.30 54839.70 88888.00 2012-07-01 10:51:40.000 183 12567.30 96.28 54839.68 88888.00 2012-07-01 10:51:40.125 183 12567.33 96.28 54839.65 88888.00 2012-07-01 10:51:40.250 183 12567.38 96.30 54839.65 88888.00 2012-07-01 10:51:40.375 183 12567.38 96.30 54839.65 88888.00 2012-07-01 10:51:40.500 183 12567.35 96.28 54839.62 88888.00 2012-07-01 10:51:40.625 183 12567.33 96.30 54839.62 88888.00 2012-07-01 10:51:40.750 183 12567.25 96.30 54839.62 88888.00 2012-07-01 10:51:40.875 183 12567.27 96.33 54839.62 88888.00 2012-07-01 10:51:41.000 183 12567.33 96.33 54839.62 88888.00 2012-07-01 10:51:41.125 183 12567.25 96.35 54839.62 88888.00 2012-07-01 10:51:41.250 183 12567.25 96.33 54839.62 88888.00 2012-07-01 10:51:41.375 183 12567.27 96.33 54839.62 88888.00 2012-07-01 10:51:41.500 183 12567.27 96.35 54839.60 88888.00 2012-07-01 10:51:41.625 183 12567.20 96.30 54839.60 88888.00 2012-07-01 10:51:41.750 183 12567.15 96.30 54839.60 88888.00 2012-07-01 10:51:41.875 183 12567.10 96.33 54839.57 88888.00 2012-07-01 10:51:42.000 183 12567.12 96.30 54839.55 88888.00 2012-07-01 10:51:42.125 183 12567.10 96.30 54839.55 88888.00 2012-07-01 10:51:42.250 183 12567.08 96.35 54839.60 88888.00 2012-07-01 10:51:42.375 183 12567.15 96.33 54839.57 88888.00 2012-07-01 10:51:42.500 183 12567.15 96.33 54839.57 88888.00 2012-07-01 10:51:42.625 183 12567.08 96.33 54839.57 88888.00 2012-07-01 10:51:42.750 183 12567.02 96.33 54839.55 88888.00 2012-07-01 10:51:42.875 183 12567.08 96.33 54839.53 88888.00 2012-07-01 10:51:43.000 183 12567.12 96.30 54839.53 88888.00 2012-07-01 10:51:43.125 183 12567.10 96.30 54839.53 88888.00 2012-07-01 10:51:43.250 183 12567.00 96.28 54839.55 88888.00 2012-07-01 10:51:43.375 183 12567.05 96.30 54839.53 88888.00 2012-07-01 10:51:43.500 183 12567.08 96.33 54839.53 88888.00 2012-07-01 10:51:43.625 183 12567.08 96.33 54839.53 88888.00 2012-07-01 10:51:43.750 183 12567.02 96.33 54839.53 88888.00 2012-07-01 10:51:43.875 183 12567.00 96.28 54839.50 88888.00 2012-07-01 10:51:44.000 183 12567.10 96.30 54839.50 88888.00 2012-07-01 10:51:44.125 183 12567.10 96.28 54839.50 88888.00 2012-07-01 10:51:44.250 183 12567.08 96.25 54839.47 88888.00 2012-07-01 10:51:44.375 183 12567.08 96.25 54839.50 88888.00 2012-07-01 10:51:44.500 183 12567.05 96.25 54839.50 88888.00 2012-07-01 10:51:44.625 183 12566.95 96.25 54839.50 88888.00 2012-07-01 10:51:44.750 183 12566.90 96.25 54839.47 88888.00 2012-07-01 10:51:44.875 183 12566.95 96.25 54839.50 88888.00 2012-07-01 10:51:45.000 183 12566.92 96.28 54839.45 88888.00 2012-07-01 10:51:45.125 183 12566.90 96.22 54839.45 88888.00 2012-07-01 10:51:45.250 183 12566.85 96.22 54839.45 88888.00 2012-07-01 10:51:45.375 183 12566.88 96.22 54839.45 88888.00 2012-07-01 10:51:45.500 183 12566.92 96.22 54839.45 88888.00 2012-07-01 10:51:45.625 183 12566.92 96.22 54839.43 88888.00 2012-07-01 10:51:45.750 183 12566.88 96.22 54839.50 88888.00 2012-07-01 10:51:45.875 183 12566.83 96.20 54839.47 88888.00 2012-07-01 10:51:46.000 183 12566.80 96.17 54839.45 88888.00 2012-07-01 10:51:46.125 183 12566.80 96.12 54839.45 88888.00 2012-07-01 10:51:46.250 183 12566.70 96.08 54839.43 88888.00 2012-07-01 10:51:46.375 183 12566.70 96.05 54839.40 88888.00 2012-07-01 10:51:46.500 183 12566.67 96.10 54839.43 88888.00 2012-07-01 10:51:46.625 183 12566.65 96.10 54839.45 88888.00 2012-07-01 10:51:46.750 183 12566.65 96.08 54839.43 88888.00 2012-07-01 10:51:46.875 183 12566.65 96.05 54839.40 88888.00 2012-07-01 10:51:47.000 183 12566.65 96.03 54839.35 88888.00 2012-07-01 10:51:47.125 183 12566.67 96.00 54839.35 88888.00 2012-07-01 10:51:47.250 183 12566.62 96.00 54839.35 88888.00 2012-07-01 10:51:47.375 183 12566.65 95.97 54839.35 88888.00 2012-07-01 10:51:47.500 183 12566.65 95.97 54839.35 88888.00 2012-07-01 10:51:47.625 183 12566.67 95.97 54839.35 88888.00 2012-07-01 10:51:47.750 183 12566.62 95.97 54839.32 88888.00 2012-07-01 10:51:47.875 183 12566.62 95.95 54839.32 88888.00 2012-07-01 10:51:48.000 183 12566.60 95.90 54839.32 88888.00 2012-07-01 10:51:48.125 183 12566.52 95.88 54839.32 88888.00 2012-07-01 10:51:48.250 183 12566.45 95.83 54839.28 88888.00 2012-07-01 10:51:48.375 183 12566.48 95.83 54839.30 88888.00 2012-07-01 10:51:48.500 183 12566.50 95.78 54839.30 88888.00 2012-07-01 10:51:48.625 183 12566.45 95.72 54839.30 88888.00 2012-07-01 10:51:48.750 183 12566.42 95.70 54839.28 88888.00 2012-07-01 10:51:48.875 183 12566.40 95.72 54839.25 88888.00 2012-07-01 10:51:49.000 183 12566.38 95.72 54839.30 88888.00 2012-07-01 10:51:49.125 183 12566.38 95.72 54839.28 88888.00 2012-07-01 10:51:49.250 183 12566.33 95.67 54839.28 88888.00 2012-07-01 10:51:49.375 183 12566.30 95.67 54839.28 88888.00 2012-07-01 10:51:49.500 183 12566.30 95.67 54839.30 88888.00 2012-07-01 10:51:49.625 183 12566.27 95.65 54839.32 88888.00 2012-07-01 10:51:49.750 183 12566.25 95.67 54839.30 88888.00 2012-07-01 10:51:49.875 183 12566.25 95.62 54839.28 88888.00 2012-07-01 10:51:50.000 183 12566.30 95.60 54839.25 88888.00 2012-07-01 10:51:50.125 183 12566.27 95.58 54839.28 88888.00 2012-07-01 10:51:50.250 183 12566.20 95.53 54839.30 88888.00 2012-07-01 10:51:50.375 183 12566.20 95.55 54839.28 88888.00 2012-07-01 10:51:50.500 183 12566.15 95.55 54839.28 88888.00 2012-07-01 10:51:50.625 183 12566.12 95.53 54839.28 88888.00 2012-07-01 10:51:50.750 183 12566.08 95.50 54839.25 88888.00 2012-07-01 10:51:50.875 183 12566.12 95.50 54839.25 88888.00 2012-07-01 10:51:51.000 183 12566.15 95.47 54839.25 88888.00 2012-07-01 10:51:51.125 183 12566.10 95.42 54839.25 88888.00 2012-07-01 10:51:51.250 183 12566.02 95.40 54839.22 88888.00 2012-07-01 10:51:51.375 183 12565.95 95.42 54839.22 88888.00 2012-07-01 10:51:51.500 183 12565.90 95.35 54839.22 88888.00 2012-07-01 10:51:51.625 183 12565.88 95.33 54839.22 88888.00 2012-07-01 10:51:51.750 183 12565.83 95.33 54839.22 88888.00 2012-07-01 10:51:51.875 183 12565.90 95.30 54839.20 88888.00 2012-07-01 10:51:52.000 183 12565.88 95.30 54839.20 88888.00 2012-07-01 10:51:52.125 183 12565.80 95.25 54839.20 88888.00 2012-07-01 10:51:52.250 183 12565.70 95.22 54839.20 88888.00 2012-07-01 10:51:52.375 183 12565.67 95.20 54839.20 88888.00 2012-07-01 10:51:52.500 183 12565.75 95.20 54839.18 88888.00 2012-07-01 10:51:52.625 183 12565.83 95.20 54839.20 88888.00 2012-07-01 10:51:52.750 183 12565.83 95.17 54839.20 88888.00 2012-07-01 10:51:52.875 183 12565.83 95.17 54839.18 88888.00 2012-07-01 10:51:53.000 183 12565.80 95.12 54839.18 88888.00 2012-07-01 10:51:53.125 183 12565.75 95.05 54839.18 88888.00 2012-07-01 10:51:53.250 183 12565.75 95.05 54839.18 88888.00 2012-07-01 10:51:53.375 183 12565.77 95.03 54839.15 88888.00 2012-07-01 10:51:53.500 183 12565.73 94.97 54839.15 88888.00 2012-07-01 10:51:53.625 183 12565.77 94.97 54839.18 88888.00 2012-07-01 10:51:53.750 183 12565.77 94.95 54839.15 88888.00 2012-07-01 10:51:53.875 183 12565.75 94.92 54839.15 88888.00 2012-07-01 10:51:54.000 183 12565.70 94.90 54839.12 88888.00 2012-07-01 10:51:54.125 183 12565.73 94.92 54839.15 88888.00 2012-07-01 10:51:54.250 183 12565.67 94.92 54839.15 88888.00 2012-07-01 10:51:54.375 183 12565.70 94.88 54839.15 88888.00 2012-07-01 10:51:54.500 183 12565.67 94.88 54839.12 88888.00 2012-07-01 10:51:54.625 183 12565.73 94.85 54839.15 88888.00 2012-07-01 10:51:54.750 183 12565.77 94.83 54839.15 88888.00 2012-07-01 10:51:54.875 183 12565.75 94.83 54839.10 88888.00 2012-07-01 10:51:55.000 183 12565.80 94.83 54839.10 88888.00 2012-07-01 10:51:55.125 183 12565.77 94.83 54839.10 88888.00 2012-07-01 10:51:55.250 183 12565.70 94.80 54839.10 88888.00 2012-07-01 10:51:55.375 183 12565.70 94.80 54839.10 88888.00 2012-07-01 10:51:55.500 183 12565.75 94.75 54839.10 88888.00 2012-07-01 10:51:55.625 183 12565.85 94.78 54839.10 88888.00 2012-07-01 10:51:55.750 183 12565.83 94.78 54839.07 88888.00 2012-07-01 10:51:55.875 183 12565.73 94.78 54839.07 88888.00 2012-07-01 10:51:56.000 183 12565.73 94.75 54839.05 88888.00 2012-07-01 10:51:56.125 183 12565.73 94.72 54839.05 88888.00 2012-07-01 10:51:56.250 183 12565.70 94.70 54839.07 88888.00 2012-07-01 10:51:56.375 183 12565.70 94.67 54839.05 88888.00 2012-07-01 10:51:56.500 183 12565.70 94.65 54839.03 88888.00 2012-07-01 10:51:56.625 183 12565.73 94.65 54839.03 88888.00 2012-07-01 10:51:56.750 183 12565.73 94.65 54839.00 88888.00 2012-07-01 10:51:56.875 183 12565.75 94.65 54838.97 88888.00 2012-07-01 10:51:57.000 183 12565.83 94.60 54838.95 88888.00 2012-07-01 10:51:57.125 183 12565.88 94.58 54838.95 88888.00 2012-07-01 10:51:57.250 183 12565.88 94.62 54838.97 88888.00 2012-07-01 10:51:57.375 183 12565.90 94.62 54838.93 88888.00 2012-07-01 10:51:57.500 183 12565.85 94.60 54838.93 88888.00 2012-07-01 10:51:57.625 183 12565.80 94.58 54838.93 88888.00 2012-07-01 10:51:57.750 183 12565.80 94.62 54838.93 88888.00 2012-07-01 10:51:57.875 183 12565.83 94.62 54838.90 88888.00 2012-07-01 10:51:58.000 183 12565.83 94.60 54838.90 88888.00 2012-07-01 10:51:58.125 183 12565.88 94.60 54838.90 88888.00 2012-07-01 10:51:58.250 183 12565.88 94.62 54838.90 88888.00 2012-07-01 10:51:58.375 183 12565.90 94.65 54838.90 88888.00 2012-07-01 10:51:58.500 183 12565.90 94.65 54838.88 88888.00 2012-07-01 10:51:58.625 183 12565.88 94.65 54838.88 88888.00 2012-07-01 10:51:58.750 183 12565.92 94.65 54838.85 88888.00 2012-07-01 10:51:58.875 183 12565.95 94.65 54838.82 88888.00 2012-07-01 10:51:59.000 183 12565.95 94.67 54838.80 88888.00 2012-07-01 10:51:59.125 183 12565.92 94.65 54838.82 88888.00 2012-07-01 10:51:59.250 183 12565.85 94.65 54838.82 88888.00 2012-07-01 10:51:59.375 183 12565.80 94.67 54838.82 88888.00 2012-07-01 10:51:59.500 183 12565.80 94.72 54838.80 88888.00 2012-07-01 10:51:59.625 183 12565.83 94.75 54838.80 88888.00 2012-07-01 10:51:59.750 183 12565.90 94.75 54838.82 88888.00 2012-07-01 10:51:59.875 183 12565.98 94.75 54838.80 88888.00 2012-07-01 10:52:00.000 183 12566.00 94.75 54838.78 88888.00 2012-07-01 10:52:00.125 183 12565.95 94.75 54838.78 88888.00 2012-07-01 10:52:00.250 183 12565.85 94.75 54838.78 88888.00 2012-07-01 10:52:00.375 183 12565.75 94.80 54838.75 88888.00 2012-07-01 10:52:00.500 183 12565.65 94.80 54838.75 88888.00 2012-07-01 10:52:00.625 183 12565.67 94.78 54838.75 88888.00 2012-07-01 10:52:00.750 183 12565.75 94.78 54838.72 88888.00 2012-07-01 10:52:00.875 183 12565.85 94.80 54838.75 88888.00 2012-07-01 10:52:01.000 183 12565.88 94.83 54838.72 88888.00 2012-07-01 10:52:01.125 183 12565.88 94.80 54838.78 88888.00 2012-07-01 10:52:01.250 183 12565.85 94.80 54838.80 88888.00 2012-07-01 10:52:01.375 183 12565.90 94.80 54838.78 88888.00 2012-07-01 10:52:01.500 183 12565.80 94.80 54838.75 88888.00 2012-07-01 10:52:01.625 183 12565.73 94.80 54838.75 88888.00 2012-07-01 10:52:01.750 183 12565.67 94.80 54838.70 88888.00 2012-07-01 10:52:01.875 183 12565.67 94.80 54838.72 88888.00 2012-07-01 10:52:02.000 183 12565.70 94.80 54838.70 88888.00 2012-07-01 10:52:02.125 183 12565.70 94.78 54838.70 88888.00 2012-07-01 10:52:02.250 183 12565.73 94.80 54838.70 88888.00 2012-07-01 10:52:02.375 183 12565.77 94.80 54838.70 88888.00 2012-07-01 10:52:02.500 183 12565.77 94.78 54838.70 88888.00 2012-07-01 10:52:02.625 183 12565.70 94.75 54838.70 88888.00 2012-07-01 10:52:02.750 183 12565.65 94.72 54838.70 88888.00 2012-07-01 10:52:02.875 183 12565.60 94.72 54838.68 88888.00 2012-07-01 10:52:03.000 183 12565.60 94.75 54838.65 88888.00 2012-07-01 10:52:03.125 183 12565.62 94.75 54838.65 88888.00 2012-07-01 10:52:03.250 183 12565.62 94.70 54838.65 88888.00 2012-07-01 10:52:03.375 183 12565.62 94.67 54838.65 88888.00 2012-07-01 10:52:03.500 183 12565.58 94.65 54838.62 88888.00 2012-07-01 10:52:03.625 183 12565.58 94.65 54838.65 88888.00 2012-07-01 10:52:03.750 183 12565.55 94.62 54838.65 88888.00 2012-07-01 10:52:03.875 183 12565.52 94.62 54838.62 88888.00 2012-07-01 10:52:04.000 183 12565.55 94.60 54838.62 88888.00 2012-07-01 10:52:04.125 183 12565.58 94.60 54838.60 88888.00 2012-07-01 10:52:04.250 183 12565.55 94.60 54838.62 88888.00 2012-07-01 10:52:04.375 183 12565.55 94.58 54838.60 88888.00 2012-07-01 10:52:04.500 183 12565.50 94.55 54838.60 88888.00 2012-07-01 10:52:04.625 183 12565.42 94.55 54838.60 88888.00 2012-07-01 10:52:04.750 183 12565.40 94.50 54838.60 88888.00 2012-07-01 10:52:04.875 183 12565.38 94.47 54838.60 88888.00 2012-07-01 10:52:05.000 183 12565.48 94.47 54838.55 88888.00 2012-07-01 10:52:05.125 183 12565.42 94.45 54838.55 88888.00 2012-07-01 10:52:05.250 183 12565.30 94.42 54838.57 88888.00 2012-07-01 10:52:05.375 183 12565.38 94.45 54838.57 88888.00 2012-07-01 10:52:05.500 183 12565.40 94.45 54838.57 88888.00 2012-07-01 10:52:05.625 183 12565.50 94.42 54838.57 88888.00 2012-07-01 10:52:05.750 183 12565.42 94.45 54838.55 88888.00 2012-07-01 10:52:05.875 183 12565.42 94.42 54838.53 88888.00 2012-07-01 10:52:06.000 183 12565.45 94.40 54838.53 88888.00 2012-07-01 10:52:06.125 183 12565.48 94.38 54838.53 88888.00 2012-07-01 10:52:06.250 183 12565.48 94.35 54838.53 88888.00 2012-07-01 10:52:06.375 183 12565.50 94.35 54838.53 88888.00 2012-07-01 10:52:06.500 183 12565.52 94.35 54838.50 88888.00 2012-07-01 10:52:06.625 183 12565.55 94.33 54838.50 88888.00 2012-07-01 10:52:06.750 183 12565.52 94.33 54838.47 88888.00 2012-07-01 10:52:06.875 183 12565.45 94.30 54838.50 88888.00 2012-07-01 10:52:07.000 183 12565.42 94.33 54838.47 88888.00 2012-07-01 10:52:07.125 183 12565.40 94.35 54838.47 88888.00 2012-07-01 10:52:07.250 183 12565.40 94.33 54838.47 88888.00 2012-07-01 10:52:07.375 183 12565.45 94.33 54838.45 88888.00 2012-07-01 10:52:07.500 183 12565.42 94.28 54838.45 88888.00 2012-07-01 10:52:07.625 183 12565.38 94.25 54838.43 88888.00 2012-07-01 10:52:07.750 183 12565.33 94.25 54838.43 88888.00 2012-07-01 10:52:07.875 183 12565.35 94.25 54838.45 88888.00 2012-07-01 10:52:08.000 183 12565.35 94.25 54838.45 88888.00 2012-07-01 10:52:08.125 183 12565.38 94.25 54838.43 88888.00 2012-07-01 10:52:08.250 183 12565.45 94.28 54838.40 88888.00 2012-07-01 10:52:08.375 183 12565.50 94.30 54838.40 88888.00 2012-07-01 10:52:08.500 183 12565.48 94.28 54838.38 88888.00 2012-07-01 10:52:08.625 183 12565.48 94.25 54838.38 88888.00 2012-07-01 10:52:08.750 183 12565.42 94.30 54838.35 88888.00 2012-07-01 10:52:08.875 183 12565.42 94.30 54838.35 88888.00 2012-07-01 10:52:09.000 183 12565.42 94.30 54838.35 88888.00 2012-07-01 10:52:09.125 183 12565.38 94.30 54838.35 88888.00 2012-07-01 10:52:09.250 183 12565.38 94.30 54838.32 88888.00 2012-07-01 10:52:09.375 183 12565.50 94.35 54838.32 88888.00 2012-07-01 10:52:09.500 183 12565.45 94.33 54838.30 88888.00 2012-07-01 10:52:09.625 183 12565.42 94.35 54838.32 88888.00 2012-07-01 10:52:09.750 183 12565.38 94.40 54838.30 88888.00 2012-07-01 10:52:09.875 183 12565.38 94.35 54838.28 88888.00 2012-07-01 10:52:10.000 183 12565.40 94.33 54838.25 88888.00 2012-07-01 10:52:10.125 183 12565.40 94.35 54838.28 88888.00 2012-07-01 10:52:10.250 183 12565.45 94.35 54838.25 88888.00 2012-07-01 10:52:10.375 183 12565.45 94.38 54838.22 88888.00 2012-07-01 10:52:10.500 183 12565.45 94.38 54838.25 88888.00 2012-07-01 10:52:10.625 183 12565.42 94.38 54838.22 88888.00 2012-07-01 10:52:10.750 183 12565.38 94.40 54838.20 88888.00 2012-07-01 10:52:10.875 183 12565.33 94.38 54838.20 88888.00 2012-07-01 10:52:11.000 183 12565.27 94.40 54838.20 88888.00 2012-07-01 10:52:11.125 183 12565.25 94.42 54838.20 88888.00 2012-07-01 10:52:11.250 183 12565.23 94.40 54838.22 88888.00 2012-07-01 10:52:11.375 183 12565.23 94.42 54838.20 88888.00 2012-07-01 10:52:11.500 183 12565.23 94.42 54838.18 88888.00 2012-07-01 10:52:11.625 183 12565.27 94.42 54838.15 88888.00 2012-07-01 10:52:11.750 183 12565.27 94.42 54838.15 88888.00 2012-07-01 10:52:11.875 183 12565.20 94.40 54838.15 88888.00 2012-07-01 10:52:12.000 183 12565.23 94.33 54838.10 88888.00 2012-07-01 10:52:12.125 183 12565.20 94.33 54838.12 88888.00 2012-07-01 10:52:12.250 183 12565.15 94.28 54838.15 88888.00 2012-07-01 10:52:12.375 183 12565.15 94.28 54838.12 88888.00 2012-07-01 10:52:12.500 183 12565.20 94.25 54838.10 88888.00 2012-07-01 10:52:12.625 183 12565.20 94.25 54838.12 88888.00 2012-07-01 10:52:12.750 183 12565.20 94.22 54838.10 88888.00 2012-07-01 10:52:12.875 183 12565.20 94.20 54838.07 88888.00 2012-07-01 10:52:13.000 183 12565.20 94.15 54838.07 88888.00 2012-07-01 10:52:13.125 183 12565.15 94.17 54838.07 88888.00 2012-07-01 10:52:13.250 183 12565.12 94.12 54838.10 88888.00 2012-07-01 10:52:13.375 183 12565.17 94.10 54838.05 88888.00 2012-07-01 10:52:13.500 183 12565.15 94.10 54838.03 88888.00 2012-07-01 10:52:13.625 183 12565.12 94.08 54838.00 88888.00 2012-07-01 10:52:13.750 183 12565.08 94.05 54838.05 88888.00 2012-07-01 10:52:13.875 183 12565.12 94.05 54838.03 88888.00 2012-07-01 10:52:14.000 183 12565.08 94.05 54838.05 88888.00 2012-07-01 10:52:14.125 183 12565.12 94.08 54838.03 88888.00 2012-07-01 10:52:14.250 183 12565.15 94.05 54838.03 88888.00 2012-07-01 10:52:14.375 183 12565.10 94.00 54838.00 88888.00 2012-07-01 10:52:14.500 183 12565.08 93.95 54837.97 88888.00 2012-07-01 10:52:14.625 183 12565.05 93.97 54838.00 88888.00 2012-07-01 10:52:14.750 183 12565.02 93.97 54838.03 88888.00 2012-07-01 10:52:14.875 183 12565.02 93.95 54838.00 88888.00 2012-07-01 10:52:15.000 183 12565.05 93.92 54837.95 88888.00 2012-07-01 10:52:15.125 183 12565.08 93.92 54837.97 88888.00 2012-07-01 10:52:15.250 183 12565.00 93.90 54837.95 88888.00 2012-07-01 10:52:15.375 183 12564.98 93.90 54837.95 88888.00 2012-07-01 10:52:15.500 183 12564.92 93.90 54837.95 88888.00 2012-07-01 10:52:15.625 183 12564.90 93.88 54837.95 88888.00 2012-07-01 10:52:15.750 183 12564.92 93.92 54837.95 88888.00 2012-07-01 10:52:15.875 183 12564.85 93.88 54837.93 88888.00 2012-07-01 10:52:16.000 183 12564.88 93.83 54837.90 88888.00 2012-07-01 10:52:16.125 183 12564.88 93.83 54837.90 88888.00 2012-07-01 10:52:16.250 183 12564.80 93.85 54837.93 88888.00 2012-07-01 10:52:16.375 183 12564.77 93.90 54837.90 88888.00 2012-07-01 10:52:16.500 183 12564.75 93.90 54837.90 88888.00 2012-07-01 10:52:16.625 183 12564.75 93.90 54837.90 88888.00 2012-07-01 10:52:16.750 183 12564.77 93.92 54837.90 88888.00 2012-07-01 10:52:16.875 183 12564.75 93.88 54837.90 88888.00 2012-07-01 10:52:17.000 183 12564.75 93.85 54837.88 88888.00 2012-07-01 10:52:17.125 183 12564.73 93.85 54837.88 88888.00 2012-07-01 10:52:17.250 183 12564.73 93.85 54837.85 88888.00 2012-07-01 10:52:17.375 183 12564.75 93.88 54837.85 88888.00 2012-07-01 10:52:17.500 183 12564.75 93.85 54837.85 88888.00 2012-07-01 10:52:17.625 183 12564.67 93.80 54837.82 88888.00 2012-07-01 10:52:17.750 183 12564.70 93.80 54837.82 88888.00 2012-07-01 10:52:17.875 183 12564.67 93.75 54837.80 88888.00 2012-07-01 10:52:18.000 183 12564.62 93.78 54837.80 88888.00 2012-07-01 10:52:18.125 183 12564.60 93.75 54837.80 88888.00 2012-07-01 10:52:18.250 183 12564.60 93.67 54837.78 88888.00 2012-07-01 10:52:18.375 183 12564.65 93.67 54837.75 88888.00 2012-07-01 10:52:18.500 183 12564.60 93.67 54837.75 88888.00 2012-07-01 10:52:18.625 183 12564.55 93.65 54837.75 88888.00 2012-07-01 10:52:18.750 183 12564.52 93.60 54837.72 88888.00 2012-07-01 10:52:18.875 183 12564.58 93.58 54837.68 88888.00 2012-07-01 10:52:19.000 183 12564.58 93.55 54837.70 88888.00 2012-07-01 10:52:19.125 183 12564.58 93.55 54837.75 88888.00 2012-07-01 10:52:19.250 183 12564.55 93.53 54837.72 88888.00 2012-07-01 10:52:19.375 183 12564.65 93.53 54837.70 88888.00 2012-07-01 10:52:19.500 183 12564.67 93.53 54837.68 88888.00 2012-07-01 10:52:19.625 183 12564.60 93.45 54837.70 88888.00 2012-07-01 10:52:19.750 183 12564.65 93.45 54837.68 88888.00 2012-07-01 10:52:19.875 183 12564.60 93.47 54837.65 88888.00 2012-07-01 10:52:20.000 183 12564.60 93.47 54837.62 88888.00 2012-07-01 10:52:20.125 183 12564.62 93.50 54837.62 88888.00 2012-07-01 10:52:20.250 183 12564.65 93.45 54837.62 88888.00 2012-07-01 10:52:20.375 183 12564.70 93.47 54837.65 88888.00 2012-07-01 10:52:20.500 183 12564.70 93.47 54837.62 88888.00 2012-07-01 10:52:20.625 183 12564.67 93.47 54837.60 88888.00 2012-07-01 10:52:20.750 183 12564.67 93.45 54837.57 88888.00 2012-07-01 10:52:20.875 183 12564.70 93.50 54837.60 88888.00 2012-07-01 10:52:21.000 183 12564.70 93.50 54837.60 88888.00 2012-07-01 10:52:21.125 183 12564.65 93.47 54837.57 88888.00 2012-07-01 10:52:21.250 183 12564.65 93.45 54837.55 88888.00 2012-07-01 10:52:21.375 183 12564.70 93.45 54837.55 88888.00 2012-07-01 10:52:21.500 183 12564.77 93.50 54837.53 88888.00 2012-07-01 10:52:21.625 183 12564.80 93.53 54837.50 88888.00 2012-07-01 10:52:21.750 183 12564.83 93.53 54837.53 88888.00 2012-07-01 10:52:21.875 183 12564.88 93.58 54837.50 88888.00 2012-07-01 10:52:22.000 183 12564.95 93.55 54837.50 88888.00 2012-07-01 10:52:22.125 183 12564.92 93.55 54837.47 88888.00 2012-07-01 10:52:22.250 183 12564.85 93.60 54837.45 88888.00 2012-07-01 10:52:22.375 183 12564.90 93.62 54837.45 88888.00 2012-07-01 10:52:22.500 183 12564.98 93.62 54837.43 88888.00 2012-07-01 10:52:22.625 183 12565.00 93.62 54837.43 88888.00 2012-07-01 10:52:22.750 183 12564.90 93.65 54837.43 88888.00 2012-07-01 10:52:22.875 183 12564.98 93.67 54837.38 88888.00 2012-07-01 10:52:23.000 183 12565.00 93.67 54837.35 88888.00 2012-07-01 10:52:23.125 183 12565.00 93.70 54837.35 88888.00 2012-07-01 10:52:23.250 183 12564.98 93.72 54837.35 88888.00 2012-07-01 10:52:23.375 183 12565.02 93.72 54837.32 88888.00 2012-07-01 10:52:23.500 183 12565.05 93.72 54837.30 88888.00 2012-07-01 10:52:23.625 183 12565.08 93.72 54837.30 88888.00 2012-07-01 10:52:23.750 183 12565.08 93.78 54837.30 88888.00 2012-07-01 10:52:23.875 183 12565.05 93.75 54837.30 88888.00 2012-07-01 10:52:24.000 183 12565.05 93.75 54837.28 88888.00 2012-07-01 10:52:24.125 183 12565.08 93.78 54837.30 88888.00 2012-07-01 10:52:24.250 183 12565.02 93.75 54837.28 88888.00 2012-07-01 10:52:24.375 183 12565.02 93.72 54837.25 88888.00 2012-07-01 10:52:24.500 183 12565.05 93.72 54837.25 88888.00 2012-07-01 10:52:24.625 183 12565.08 93.75 54837.25 88888.00 2012-07-01 10:52:24.750 183 12565.02 93.78 54837.25 88888.00 2012-07-01 10:52:24.875 183 12565.05 93.75 54837.28 88888.00 2012-07-01 10:52:25.000 183 12565.05 93.78 54837.22 88888.00 2012-07-01 10:52:25.125 183 12565.08 93.78 54837.22 88888.00 2012-07-01 10:52:25.250 183 12565.08 93.78 54837.22 88888.00 2012-07-01 10:52:25.375 183 12565.05 93.78 54837.20 88888.00 2012-07-01 10:52:25.500 183 12565.05 93.75 54837.20 88888.00 2012-07-01 10:52:25.625 183 12565.05 93.72 54837.22 88888.00 2012-07-01 10:52:25.750 183 12565.02 93.78 54837.22 88888.00 2012-07-01 10:52:25.875 183 12565.05 93.78 54837.20 88888.00 2012-07-01 10:52:26.000 183 12565.02 93.72 54837.15 88888.00 2012-07-01 10:52:26.125 183 12565.05 93.70 54837.15 88888.00 2012-07-01 10:52:26.250 183 12565.02 93.72 54837.15 88888.00 2012-07-01 10:52:26.375 183 12565.00 93.70 54837.18 88888.00 2012-07-01 10:52:26.500 183 12564.98 93.65 54837.15 88888.00 2012-07-01 10:52:26.625 183 12565.05 93.65 54837.12 88888.00 2012-07-01 10:52:26.750 183 12565.10 93.65 54837.12 88888.00 2012-07-01 10:52:26.875 183 12565.10 93.62 54837.12 88888.00 2012-07-01 10:52:27.000 183 12565.08 93.60 54837.10 88888.00 2012-07-01 10:52:27.125 183 12564.98 93.58 54837.10 88888.00 2012-07-01 10:52:27.250 183 12564.98 93.55 54837.07 88888.00 2012-07-01 10:52:27.375 183 12565.00 93.58 54837.07 88888.00 2012-07-01 10:52:27.500 183 12565.05 93.53 54837.05 88888.00 2012-07-01 10:52:27.625 183 12565.08 93.50 54837.07 88888.00 2012-07-01 10:52:27.750 183 12565.08 93.47 54837.05 88888.00 2012-07-01 10:52:27.875 183 12565.02 93.47 54837.03 88888.00 2012-07-01 10:52:28.000 183 12565.00 93.45 54837.03 88888.00 2012-07-01 10:52:28.125 183 12565.00 93.42 54837.03 88888.00 2012-07-01 10:52:28.250 183 12565.00 93.35 54837.03 88888.00 2012-07-01 10:52:28.375 183 12565.02 93.35 54837.00 88888.00 2012-07-01 10:52:28.500 183 12565.02 93.38 54836.97 88888.00 2012-07-01 10:52:28.625 183 12564.95 93.38 54837.00 88888.00 2012-07-01 10:52:28.750 183 12565.00 93.38 54837.00 88888.00 2012-07-01 10:52:28.875 183 12565.02 93.35 54836.97 88888.00 2012-07-01 10:52:29.000 183 12564.95 93.30 54836.95 88888.00 2012-07-01 10:52:29.125 183 12564.98 93.30 54836.97 88888.00 2012-07-01 10:52:29.250 183 12564.98 93.25 54836.97 88888.00 2012-07-01 10:52:29.375 183 12564.98 93.28 54836.97 88888.00 2012-07-01 10:52:29.500 183 12564.95 93.28 54836.95 88888.00 2012-07-01 10:52:29.625 183 12565.02 93.28 54836.95 88888.00 2012-07-01 10:52:29.750 183 12565.05 93.25 54836.95 88888.00 2012-07-01 10:52:29.875 183 12565.00 93.20 54836.93 88888.00 2012-07-01 10:52:30.000 183 12565.05 93.22 54836.93 88888.00 2012-07-01 10:52:30.125 183 12565.12 93.22 54836.93 88888.00 2012-07-01 10:52:30.250 183 12565.12 93.25 54836.93 88888.00 2012-07-01 10:52:30.375 183 12565.12 93.28 54836.95 88888.00 2012-07-01 10:52:30.500 183 12565.02 93.20 54836.93 88888.00 2012-07-01 10:52:30.625 183 12565.02 93.17 54836.95 88888.00 2012-07-01 10:52:30.750 183 12565.15 93.17 54836.90 88888.00 2012-07-01 10:52:30.875 183 12565.15 93.15 54836.90 88888.00 2012-07-01 10:52:31.000 183 12565.15 93.15 54836.88 88888.00 2012-07-01 10:52:31.125 183 12565.12 93.15 54836.88 88888.00 2012-07-01 10:52:31.250 183 12565.17 93.15 54836.90 88888.00 2012-07-01 10:52:31.375 183 12565.25 93.12 54836.88 88888.00 2012-07-01 10:52:31.500 183 12565.27 93.10 54836.82 88888.00 2012-07-01 10:52:31.625 183 12565.30 93.10 54836.80 88888.00 2012-07-01 10:52:31.750 183 12565.27 93.10 54836.82 88888.00 2012-07-01 10:52:31.875 183 12565.30 93.12 54836.80 88888.00 2012-07-01 10:52:32.000 183 12565.33 93.12 54836.78 88888.00 2012-07-01 10:52:32.125 183 12565.38 93.15 54836.80 88888.00 2012-07-01 10:52:32.250 183 12565.45 93.17 54836.80 88888.00 2012-07-01 10:52:32.375 183 12565.45 93.17 54836.78 88888.00 2012-07-01 10:52:32.500 183 12565.38 93.15 54836.72 88888.00 2012-07-01 10:52:32.625 183 12565.40 93.17 54836.72 88888.00 2012-07-01 10:52:32.750 183 12565.45 93.20 54836.75 88888.00 2012-07-01 10:52:32.875 183 12565.48 93.20 54836.72 88888.00 2012-07-01 10:52:33.000 183 12565.50 93.17 54836.72 88888.00 2012-07-01 10:52:33.125 183 12565.52 93.20 54836.72 88888.00 2012-07-01 10:52:33.250 183 12565.55 93.17 54836.72 88888.00 2012-07-01 10:52:33.375 183 12565.65 93.17 54836.68 88888.00 2012-07-01 10:52:33.500 183 12565.73 93.15 54836.65 88888.00 2012-07-01 10:52:33.625 183 12565.73 93.15 54836.65 88888.00 2012-07-01 10:52:33.750 183 12565.75 93.15 54836.62 88888.00 2012-07-01 10:52:33.875 183 12565.80 93.17 54836.62 88888.00 2012-07-01 10:52:34.000 183 12565.83 93.20 54836.60 88888.00 2012-07-01 10:52:34.125 183 12565.88 93.20 54836.60 88888.00 2012-07-01 10:52:34.250 183 12565.98 93.17 54836.57 88888.00 2012-07-01 10:52:34.375 183 12565.95 93.22 54836.60 88888.00 2012-07-01 10:52:34.500 183 12565.90 93.20 54836.60 88888.00 2012-07-01 10:52:34.625 183 12565.88 93.17 54836.55 88888.00 2012-07-01 10:52:34.750 183 12565.85 93.17 54836.53 88888.00 2012-07-01 10:52:34.875 183 12565.88 93.15 54836.55 88888.00 2012-07-01 10:52:35.000 183 12565.92 93.17 54836.53 88888.00 2012-07-01 10:52:35.125 183 12565.95 93.22 54836.55 88888.00 2012-07-01 10:52:35.250 183 12565.95 93.17 54836.50 88888.00 2012-07-01 10:52:35.375 183 12565.98 93.20 54836.47 88888.00 2012-07-01 10:52:35.500 183 12566.08 93.22 54836.45 88888.00 2012-07-01 10:52:35.625 183 12566.17 93.22 54836.47 88888.00 2012-07-01 10:52:35.750 183 12566.12 93.22 54836.45 88888.00 2012-07-01 10:52:35.875 183 12566.15 93.28 54836.50 88888.00 2012-07-01 10:52:36.000 183 12566.12 93.25 54836.47 88888.00 2012-07-01 10:52:36.125 183 12566.10 93.22 54836.47 88888.00 2012-07-01 10:52:36.250 183 12566.08 93.28 54836.47 88888.00 2012-07-01 10:52:36.375 183 12566.05 93.33 54836.45 88888.00 2012-07-01 10:52:36.500 183 12566.00 93.30 54836.45 88888.00 2012-07-01 10:52:36.625 183 12566.00 93.30 54836.45 88888.00 2012-07-01 10:52:36.750 183 12566.02 93.25 54836.45 88888.00 2012-07-01 10:52:36.875 183 12566.05 93.28 54836.43 88888.00 2012-07-01 10:52:37.000 183 12566.02 93.28 54836.43 88888.00 2012-07-01 10:52:37.125 183 12566.05 93.28 54836.40 88888.00 2012-07-01 10:52:37.250 183 12566.12 93.25 54836.38 88888.00 2012-07-01 10:52:37.375 183 12566.12 93.28 54836.38 88888.00 2012-07-01 10:52:37.500 183 12566.05 93.28 54836.40 88888.00 2012-07-01 10:52:37.625 183 12566.02 93.28 54836.38 88888.00 2012-07-01 10:52:37.750 183 12566.12 93.25 54836.40 88888.00 2012-07-01 10:52:37.875 183 12566.12 93.25 54836.38 88888.00 2012-07-01 10:52:38.000 183 12566.10 93.25 54836.38 88888.00 2012-07-01 10:52:38.125 183 12566.15 93.25 54836.35 88888.00 2012-07-01 10:52:38.250 183 12566.15 93.25 54836.32 88888.00 2012-07-01 10:52:38.375 183 12566.17 93.25 54836.35 88888.00 2012-07-01 10:52:38.500 183 12566.10 93.22 54836.32 88888.00 2012-07-01 10:52:38.625 183 12566.00 93.20 54836.32 88888.00 2012-07-01 10:52:38.750 183 12566.00 93.20 54836.35 88888.00 2012-07-01 10:52:38.875 183 12566.08 93.15 54836.32 88888.00 2012-07-01 10:52:39.000 183 12566.12 93.15 54836.32 88888.00 2012-07-01 10:52:39.125 183 12566.12 93.12 54836.32 88888.00 2012-07-01 10:52:39.250 183 12566.05 93.10 54836.30 88888.00 2012-07-01 10:52:39.375 183 12566.10 93.12 54836.32 88888.00 2012-07-01 10:52:39.500 183 12566.08 93.12 54836.35 88888.00 2012-07-01 10:52:39.625 183 12566.08 93.12 54836.35 88888.00 2012-07-01 10:52:39.750 183 12566.12 93.10 54836.35 88888.00 2012-07-01 10:52:39.875 183 12566.15 93.10 54836.32 88888.00 2012-07-01 10:52:40.000 183 12566.15 93.10 54836.30 88888.00 2012-07-01 10:52:40.125 183 12566.10 93.08 54836.32 88888.00 2012-07-01 10:52:40.250 183 12566.10 93.03 54836.28 88888.00 2012-07-01 10:52:40.375 183 12566.15 93.03 54836.28 88888.00 2012-07-01 10:52:40.500 183 12566.15 93.05 54836.30 88888.00 2012-07-01 10:52:40.625 183 12566.10 93.03 54836.28 88888.00 2012-07-01 10:52:40.750 183 12566.12 93.03 54836.28 88888.00 2012-07-01 10:52:40.875 183 12566.10 92.97 54836.30 88888.00 2012-07-01 10:52:41.000 183 12566.05 92.95 54836.28 88888.00 2012-07-01 10:52:41.125 183 12566.05 92.95 54836.25 88888.00 2012-07-01 10:52:41.250 183 12566.02 92.92 54836.25 88888.00 2012-07-01 10:52:41.375 183 12565.98 92.92 54836.25 88888.00 2012-07-01 10:52:41.500 183 12565.95 92.90 54836.25 88888.00 2012-07-01 10:52:41.625 183 12565.95 92.88 54836.25 88888.00 2012-07-01 10:52:41.750 183 12565.90 92.88 54836.25 88888.00 2012-07-01 10:52:41.875 183 12565.90 92.88 54836.22 88888.00 2012-07-01 10:52:42.000 183 12565.92 92.88 54836.22 88888.00 2012-07-01 10:52:42.125 183 12565.98 92.85 54836.25 88888.00 2012-07-01 10:52:42.250 183 12566.00 92.83 54836.22 88888.00 2012-07-01 10:52:42.375 183 12565.98 92.83 54836.22 88888.00 2012-07-01 10:52:42.500 183 12565.95 92.83 54836.25 88888.00 2012-07-01 10:52:42.625 183 12565.92 92.80 54836.25 88888.00 2012-07-01 10:52:42.750 183 12565.90 92.78 54836.22 88888.00 2012-07-01 10:52:42.875 183 12565.90 92.78 54836.20 88888.00 2012-07-01 10:52:43.000 183 12565.83 92.80 54836.20 88888.00 2012-07-01 10:52:43.125 183 12565.88 92.78 54836.25 88888.00 2012-07-01 10:52:43.250 183 12565.83 92.75 54836.22 88888.00 2012-07-01 10:52:43.375 183 12565.83 92.75 54836.25 88888.00 2012-07-01 10:52:43.500 183 12565.73 92.72 54836.22 88888.00 2012-07-01 10:52:43.625 183 12565.67 92.72 54836.20 88888.00 2012-07-01 10:52:43.750 183 12565.67 92.70 54836.22 88888.00 2012-07-01 10:52:43.875 183 12565.70 92.67 54836.22 88888.00 2012-07-01 10:52:44.000 183 12565.65 92.67 54836.18 88888.00 2012-07-01 10:52:44.125 183 12565.67 92.65 54836.20 88888.00 2012-07-01 10:52:44.250 183 12565.73 92.60 54836.20 88888.00 2012-07-01 10:52:44.375 183 12565.65 92.62 54836.18 88888.00 2012-07-01 10:52:44.500 183 12565.60 92.62 54836.15 88888.00 2012-07-01 10:52:44.625 183 12565.52 92.60 54836.18 88888.00 2012-07-01 10:52:44.750 183 12565.52 92.60 54836.20 88888.00 2012-07-01 10:52:44.875 183 12565.55 92.58 54836.20 88888.00 2012-07-01 10:52:45.000 183 12565.52 92.55 54836.18 88888.00 2012-07-01 10:52:45.125 183 12565.55 92.53 54836.15 88888.00 2012-07-01 10:52:45.250 183 12565.58 92.47 54836.18 88888.00 2012-07-01 10:52:45.375 183 12565.60 92.47 54836.18 88888.00 2012-07-01 10:52:45.500 183 12565.62 92.45 54836.18 88888.00 2012-07-01 10:52:45.625 183 12565.60 92.38 54836.12 88888.00 2012-07-01 10:52:45.750 183 12565.62 92.35 54836.15 88888.00 2012-07-01 10:52:45.875 183 12565.58 92.35 54836.15 88888.00 2012-07-01 10:52:46.000 183 12565.48 92.33 54836.15 88888.00 2012-07-01 10:52:46.125 183 12565.48 92.30 54836.12 88888.00 2012-07-01 10:52:46.250 183 12565.52 92.30 54836.15 88888.00 2012-07-01 10:52:46.375 183 12565.52 92.30 54836.12 88888.00 2012-07-01 10:52:46.500 183 12565.42 92.28 54836.12 88888.00 2012-07-01 10:52:46.625 183 12565.48 92.22 54836.10 88888.00 2012-07-01 10:52:46.750 183 12565.48 92.22 54836.12 88888.00 2012-07-01 10:52:46.875 183 12565.48 92.20 54836.12 88888.00 2012-07-01 10:52:47.000 183 12565.42 92.15 54836.10 88888.00 2012-07-01 10:52:47.125 183 12565.42 92.15 54836.12 88888.00 2012-07-01 10:52:47.250 183 12565.42 92.12 54836.12 88888.00 2012-07-01 10:52:47.375 183 12565.45 92.12 54836.12 88888.00 2012-07-01 10:52:47.500 183 12565.40 92.10 54836.12 88888.00 2012-07-01 10:52:47.625 183 12565.40 92.08 54836.12 88888.00 2012-07-01 10:52:47.750 183 12565.48 92.08 54836.12 88888.00 2012-07-01 10:52:47.875 183 12565.48 92.03 54836.10 88888.00 2012-07-01 10:52:48.000 183 12565.38 92.03 54836.07 88888.00 2012-07-01 10:52:48.125 183 12565.38 92.05 54836.10 88888.00 2012-07-01 10:52:48.250 183 12565.38 92.03 54836.10 88888.00 2012-07-01 10:52:48.375 183 12565.42 91.97 54836.10 88888.00 2012-07-01 10:52:48.500 183 12565.42 91.95 54836.07 88888.00 2012-07-01 10:52:48.625 183 12565.45 91.95 54836.07 88888.00 2012-07-01 10:52:48.750 183 12565.50 91.95 54836.07 88888.00 2012-07-01 10:52:48.875 183 12565.50 91.92 54836.10 88888.00 2012-07-01 10:52:49.000 183 12565.48 91.92 54836.05 88888.00 2012-07-01 10:52:49.125 183 12565.45 91.90 54836.05 88888.00 2012-07-01 10:52:49.250 183 12565.38 91.85 54836.03 88888.00 2012-07-01 10:52:49.375 183 12565.45 91.88 54836.03 88888.00 2012-07-01 10:52:49.500 183 12565.48 91.90 54836.05 88888.00 2012-07-01 10:52:49.625 183 12565.48 91.88 54836.00 88888.00 2012-07-01 10:52:49.750 183 12565.42 91.85 54836.00 88888.00 2012-07-01 10:52:49.875 183 12565.40 91.83 54836.03 88888.00 2012-07-01 10:52:50.000 183 12565.40 91.83 54836.00 88888.00 2012-07-01 10:52:50.125 183 12565.40 91.80 54836.03 88888.00 2012-07-01 10:52:50.250 183 12565.42 91.83 54836.03 88888.00 2012-07-01 10:52:50.375 183 12565.52 91.85 54836.03 88888.00 2012-07-01 10:52:50.500 183 12565.55 91.85 54836.03 88888.00 2012-07-01 10:52:50.625 183 12565.52 91.85 54836.00 88888.00 2012-07-01 10:52:50.750 183 12565.52 91.83 54835.97 88888.00 2012-07-01 10:52:50.875 183 12565.55 91.85 54835.95 88888.00 2012-07-01 10:52:51.000 183 12565.55 91.83 54835.97 88888.00 2012-07-01 10:52:51.125 183 12565.52 91.83 54835.97 88888.00 2012-07-01 10:52:51.250 183 12565.50 91.78 54835.95 88888.00 2012-07-01 10:52:51.375 183 12565.60 91.78 54835.95 88888.00 2012-07-01 10:52:51.500 183 12565.60 91.80 54835.95 88888.00 2012-07-01 10:52:51.625 183 12565.60 91.80 54835.95 88888.00 2012-07-01 10:52:51.750 183 12565.58 91.78 54835.93 88888.00 2012-07-01 10:52:51.875 183 12565.52 91.78 54835.93 88888.00 2012-07-01 10:52:52.000 183 12565.52 91.75 54835.93 88888.00 2012-07-01 10:52:52.125 183 12565.52 91.72 54835.97 88888.00 2012-07-01 10:52:52.250 183 12565.45 91.70 54835.93 88888.00 2012-07-01 10:52:52.375 183 12565.48 91.70 54835.93 88888.00 2012-07-01 10:52:52.500 183 12565.48 91.70 54835.90 88888.00 2012-07-01 10:52:52.625 183 12565.45 91.70 54835.93 88888.00 2012-07-01 10:52:52.750 183 12565.45 91.70 54835.90 88888.00 2012-07-01 10:52:52.875 183 12565.48 91.67 54835.90 88888.00 2012-07-01 10:52:53.000 183 12565.48 91.67 54835.90 88888.00 2012-07-01 10:52:53.125 183 12565.50 91.67 54835.90 88888.00 2012-07-01 10:52:53.250 183 12565.42 91.65 54835.90 88888.00 2012-07-01 10:52:53.375 183 12565.40 91.65 54835.88 88888.00 2012-07-01 10:52:53.500 183 12565.38 91.62 54835.88 88888.00 2012-07-01 10:52:53.625 183 12565.45 91.65 54835.88 88888.00 2012-07-01 10:52:53.750 183 12565.52 91.62 54835.88 88888.00 2012-07-01 10:52:53.875 183 12565.58 91.60 54835.88 88888.00 2012-07-01 10:52:54.000 183 12565.60 91.60 54835.88 88888.00 2012-07-01 10:52:54.125 183 12565.58 91.58 54835.90 88888.00 2012-07-01 10:52:54.250 183 12565.58 91.55 54835.90 88888.00 2012-07-01 10:52:54.375 183 12565.65 91.55 54835.88 88888.00 2012-07-01 10:52:54.500 183 12565.60 91.53 54835.88 88888.00 2012-07-01 10:52:54.625 183 12565.60 91.50 54835.85 88888.00 2012-07-01 10:52:54.750 183 12565.58 91.47 54835.88 88888.00 2012-07-01 10:52:54.875 183 12565.52 91.50 54835.85 88888.00 2012-07-01 10:52:55.000 183 12565.55 91.45 54835.85 88888.00 2012-07-01 10:52:55.125 183 12565.58 91.42 54835.85 88888.00 2012-07-01 10:52:55.250 183 12565.55 91.40 54835.88 88888.00 2012-07-01 10:52:55.375 183 12565.52 91.38 54835.88 88888.00 2012-07-01 10:52:55.500 183 12565.50 91.35 54835.88 88888.00 2012-07-01 10:52:55.625 183 12565.50 91.35 54835.82 88888.00 2012-07-01 10:52:55.750 183 12565.48 91.33 54835.85 88888.00 2012-07-01 10:52:55.875 183 12565.45 91.33 54835.85 88888.00 2012-07-01 10:52:56.000 183 12565.45 91.38 54835.82 88888.00 2012-07-01 10:52:56.125 183 12565.48 91.33 54835.82 88888.00 2012-07-01 10:52:56.250 183 12565.48 91.30 54835.85 88888.00 2012-07-01 10:52:56.375 183 12565.48 91.33 54835.82 88888.00 2012-07-01 10:52:56.500 183 12565.42 91.33 54835.82 88888.00 2012-07-01 10:52:56.625 183 12565.42 91.28 54835.80 88888.00 2012-07-01 10:52:56.750 183 12565.40 91.28 54835.82 88888.00 2012-07-01 10:52:56.875 183 12565.48 91.30 54835.80 88888.00 2012-07-01 10:52:57.000 183 12565.50 91.28 54835.78 88888.00 2012-07-01 10:52:57.125 183 12565.45 91.25 54835.80 88888.00 2012-07-01 10:52:57.250 183 12565.33 91.28 54835.82 88888.00 2012-07-01 10:52:57.375 183 12565.38 91.28 54835.80 88888.00 2012-07-01 10:52:57.500 183 12565.40 91.25 54835.78 88888.00 2012-07-01 10:52:57.625 183 12565.48 91.22 54835.78 88888.00 2012-07-01 10:52:57.750 183 12565.42 91.25 54835.78 88888.00 2012-07-01 10:52:57.875 183 12565.42 91.22 54835.78 88888.00 2012-07-01 10:52:58.000 183 12565.45 91.20 54835.75 88888.00 2012-07-01 10:52:58.125 183 12565.42 91.22 54835.80 88888.00 2012-07-01 10:52:58.250 183 12565.38 91.25 54835.80 88888.00 2012-07-01 10:52:58.375 183 12565.42 91.25 54835.80 88888.00 2012-07-01 10:52:58.500 183 12565.42 91.22 54835.75 88888.00 2012-07-01 10:52:58.625 183 12565.38 91.20 54835.78 88888.00 2012-07-01 10:52:58.750 183 12565.38 91.22 54835.78 88888.00 2012-07-01 10:52:58.875 183 12565.40 91.22 54835.75 88888.00 2012-07-01 10:52:59.000 183 12565.45 91.22 54835.72 88888.00 2012-07-01 10:52:59.125 183 12565.42 91.20 54835.72 88888.00 2012-07-01 10:52:59.250 183 12565.40 91.20 54835.75 88888.00 2012-07-01 10:52:59.375 183 12565.45 91.20 54835.75 88888.00 2012-07-01 10:52:59.500 183 12565.40 91.17 54835.72 88888.00 2012-07-01 10:52:59.625 183 12565.40 91.20 54835.72 88888.00 2012-07-01 10:52:59.750 183 12565.45 91.20 54835.75 88888.00 2012-07-01 10:52:59.875 183 12565.38 91.20 54835.72 88888.00 2012-07-01 10:53:00.000 183 12565.33 91.20 54835.72 88888.00 2012-07-01 10:53:00.125 183 12565.33 91.20 54835.72 88888.00 2012-07-01 10:53:00.250 183 12565.33 91.22 54835.70 88888.00 2012-07-01 10:53:00.375 183 12565.38 91.17 54835.70 88888.00 2012-07-01 10:53:00.500 183 12565.45 91.20 54835.72 88888.00 2012-07-01 10:53:00.625 183 12565.42 91.22 54835.72 88888.00 2012-07-01 10:53:00.750 183 12565.40 91.22 54835.72 88888.00 2012-07-01 10:53:00.875 183 12565.40 91.22 54835.70 88888.00 2012-07-01 10:53:01.000 183 12565.35 91.22 54835.70 88888.00 2012-07-01 10:53:01.125 183 12565.35 91.22 54835.68 88888.00 2012-07-01 10:53:01.250 183 12565.33 91.22 54835.68 88888.00 2012-07-01 10:53:01.375 183 12565.42 91.25 54835.68 88888.00 2012-07-01 10:53:01.500 183 12565.48 91.28 54835.68 88888.00 2012-07-01 10:53:01.625 183 12565.42 91.28 54835.68 88888.00 2012-07-01 10:53:01.750 183 12565.35 91.25 54835.65 88888.00 2012-07-01 10:53:01.875 183 12565.33 91.22 54835.65 88888.00 2012-07-01 10:53:02.000 183 12565.33 91.22 54835.68 88888.00 2012-07-01 10:53:02.125 183 12565.30 91.25 54835.68 88888.00 2012-07-01 10:53:02.250 183 12565.30 91.25 54835.68 88888.00 2012-07-01 10:53:02.375 183 12565.40 91.28 54835.68 88888.00 2012-07-01 10:53:02.500 183 12565.40 91.22 54835.68 88888.00 2012-07-01 10:53:02.625 183 12565.35 91.25 54835.68 88888.00 2012-07-01 10:53:02.750 183 12565.33 91.25 54835.70 88888.00 2012-07-01 10:53:02.875 183 12565.40 91.28 54835.68 88888.00 2012-07-01 10:53:03.000 183 12565.40 91.22 54835.65 88888.00 2012-07-01 10:53:03.125 183 12565.30 91.20 54835.62 88888.00 2012-07-01 10:53:03.250 183 12565.25 91.17 54835.68 88888.00 2012-07-01 10:53:03.375 183 12565.25 91.17 54835.62 88888.00 2012-07-01 10:53:03.500 183 12565.25 91.20 54835.62 88888.00 2012-07-01 10:53:03.625 183 12565.27 91.20 54835.62 88888.00 2012-07-01 10:53:03.750 183 12565.20 91.20 54835.65 88888.00 2012-07-01 10:53:03.875 183 12565.17 91.22 54835.65 88888.00 2012-07-01 10:53:04.000 183 12565.15 91.20 54835.65 88888.00 2012-07-01 10:53:04.125 183 12565.08 91.15 54835.65 88888.00 2012-07-01 10:53:04.250 183 12564.90 91.17 54835.70 88888.00 2012-07-01 10:53:04.375 183 12564.90 91.15 54835.65 88888.00 2012-07-01 10:53:04.500 183 12564.95 91.12 54835.65 88888.00 2012-07-01 10:53:04.625 183 12564.95 91.10 54835.68 88888.00 2012-07-01 10:53:04.750 183 12564.92 91.12 54835.68 88888.00 2012-07-01 10:53:04.875 183 12564.90 91.08 54835.65 88888.00 2012-07-01 10:53:05.000 183 12564.92 91.05 54835.65 88888.00 2012-07-01 10:53:05.125 183 12564.90 91.05 54835.68 88888.00 2012-07-01 10:53:05.250 183 12564.85 91.00 54835.68 88888.00 2012-07-01 10:53:05.375 183 12564.80 90.97 54835.65 88888.00 2012-07-01 10:53:05.500 183 12564.83 90.97 54835.62 88888.00 2012-07-01 10:53:05.625 183 12564.88 90.92 54835.60 88888.00 2012-07-01 10:53:05.750 183 12564.83 90.92 54835.62 88888.00 2012-07-01 10:53:05.875 183 12564.83 90.92 54835.65 88888.00 2012-07-01 10:53:06.000 183 12564.88 90.92 54835.65 88888.00 2012-07-01 10:53:06.125 183 12564.88 90.95 54835.65 88888.00 2012-07-01 10:53:06.250 183 12564.83 90.92 54835.62 88888.00 2012-07-01 10:53:06.375 183 12564.85 90.90 54835.60 88888.00 2012-07-01 10:53:06.500 183 12564.80 90.88 54835.60 88888.00 2012-07-01 10:53:06.625 183 12564.73 90.90 54835.62 88888.00 2012-07-01 10:53:06.750 183 12564.70 90.88 54835.62 88888.00 2012-07-01 10:53:06.875 183 12564.73 90.92 54835.62 88888.00 2012-07-01 10:53:07.000 183 12564.77 90.92 54835.60 88888.00 2012-07-01 10:53:07.125 183 12564.83 90.92 54835.60 88888.00 2012-07-01 10:53:07.250 183 12564.77 90.90 54835.60 88888.00 2012-07-01 10:53:07.375 183 12564.77 90.92 54835.57 88888.00 2012-07-01 10:53:07.500 183 12564.75 90.95 54835.60 88888.00 2012-07-01 10:53:07.625 183 12564.75 90.95 54835.57 88888.00 2012-07-01 10:53:07.750 183 12564.80 90.95 54835.60 88888.00 2012-07-01 10:53:07.875 183 12564.75 90.97 54835.57 88888.00 2012-07-01 10:53:08.000 183 12564.73 90.95 54835.55 88888.00 2012-07-01 10:53:08.125 183 12564.70 90.97 54835.55 88888.00 2012-07-01 10:53:08.250 183 12564.67 91.00 54835.55 88888.00 2012-07-01 10:53:08.375 183 12564.67 91.05 54835.55 88888.00 2012-07-01 10:53:08.500 183 12564.70 91.03 54835.55 88888.00 2012-07-01 10:53:08.625 183 12564.73 91.05 54835.53 88888.00 2012-07-01 10:53:08.750 183 12564.73 91.08 54835.53 88888.00 2012-07-01 10:53:08.875 183 12564.70 91.08 54835.53 88888.00 2012-07-01 10:53:09.000 183 12564.62 91.08 54835.55 88888.00 2012-07-01 10:53:09.125 183 12564.62 91.12 54835.55 88888.00 2012-07-01 10:53:09.250 183 12564.65 91.10 54835.53 88888.00 2012-07-01 10:53:09.375 183 12564.62 91.12 54835.55 88888.00 2012-07-01 10:53:09.500 183 12564.52 91.12 54835.55 88888.00 2012-07-01 10:53:09.625 183 12564.50 91.10 54835.55 88888.00 2012-07-01 10:53:09.750 183 12564.58 91.10 54835.53 88888.00 2012-07-01 10:53:09.875 183 12564.60 91.12 54835.55 88888.00 2012-07-01 10:53:10.000 183 12564.52 91.10 54835.50 88888.00 2012-07-01 10:53:10.125 183 12564.45 91.12 54835.50 88888.00 2012-07-01 10:53:10.250 183 12564.42 91.12 54835.50 88888.00 2012-07-01 10:53:10.375 183 12564.38 91.10 54835.47 88888.00 2012-07-01 10:53:10.500 183 12564.35 91.15 54835.50 88888.00 2012-07-01 10:53:10.625 183 12564.33 91.12 54835.50 88888.00 2012-07-01 10:53:10.750 183 12564.27 91.10 54835.50 88888.00 2012-07-01 10:53:10.875 183 12564.25 91.08 54835.50 88888.00 2012-07-01 10:53:11.000 183 12564.25 91.08 54835.50 88888.00 2012-07-01 10:53:11.125 183 12564.25 91.08 54835.50 88888.00 2012-07-01 10:53:11.250 183 12564.17 91.08 54835.50 88888.00 2012-07-01 10:53:11.375 183 12564.27 91.08 54835.50 88888.00 2012-07-01 10:53:11.500 183 12564.30 91.03 54835.50 88888.00 2012-07-01 10:53:11.625 183 12564.25 91.00 54835.50 88888.00 2012-07-01 10:53:11.750 183 12564.20 90.95 54835.47 88888.00 2012-07-01 10:53:11.875 183 12564.15 90.97 54835.47 88888.00 2012-07-01 10:53:12.000 183 12564.20 90.97 54835.45 88888.00 2012-07-01 10:53:12.125 183 12564.23 90.95 54835.45 88888.00 2012-07-01 10:53:12.250 183 12564.23 90.92 54835.47 88888.00 2012-07-01 10:53:12.375 183 12564.20 90.92 54835.50 88888.00 2012-07-01 10:53:12.500 183 12564.20 90.92 54835.47 88888.00 2012-07-01 10:53:12.625 183 12564.15 90.90 54835.47 88888.00 2012-07-01 10:53:12.750 183 12564.15 90.90 54835.47 88888.00 2012-07-01 10:53:12.875 183 12564.15 90.90 54835.47 88888.00 2012-07-01 10:53:13.000 183 12564.15 90.90 54835.47 88888.00 2012-07-01 10:53:13.125 183 12564.12 90.88 54835.47 88888.00 2012-07-01 10:53:13.250 183 12564.10 90.83 54835.50 88888.00 2012-07-01 10:53:13.375 183 12564.08 90.83 54835.50 88888.00 2012-07-01 10:53:13.500 183 12564.02 90.83 54835.50 88888.00 2012-07-01 10:53:13.625 183 12564.05 90.80 54835.53 88888.00 2012-07-01 10:53:13.750 183 12564.02 90.78 54835.50 88888.00 2012-07-01 10:53:13.875 183 12564.02 90.75 54835.50 88888.00 2012-07-01 10:53:14.000 183 12564.05 90.75 54835.47 88888.00 2012-07-01 10:53:14.125 183 12564.08 90.72 54835.47 88888.00 2012-07-01 10:53:14.250 183 12564.08 90.70 54835.47 88888.00 2012-07-01 10:53:14.375 183 12564.10 90.70 54835.47 88888.00 2012-07-01 10:53:14.500 183 12564.08 90.67 54835.50 88888.00 2012-07-01 10:53:14.625 183 12564.08 90.65 54835.47 88888.00 2012-07-01 10:53:14.750 183 12564.10 90.62 54835.45 88888.00 2012-07-01 10:53:14.875 183 12564.08 90.62 54835.47 88888.00 2012-07-01 10:53:15.000 183 12564.02 90.62 54835.45 88888.00 2012-07-01 10:53:15.125 183 12563.95 90.60 54835.45 88888.00 2012-07-01 10:53:15.250 183 12563.92 90.55 54835.45 88888.00 2012-07-01 10:53:15.375 183 12563.92 90.55 54835.45 88888.00 2012-07-01 10:53:15.500 183 12563.95 90.55 54835.45 88888.00 2012-07-01 10:53:15.625 183 12563.90 90.53 54835.45 88888.00 2012-07-01 10:53:15.750 183 12563.85 90.50 54835.45 88888.00 2012-07-01 10:53:15.875 183 12563.77 90.53 54835.45 88888.00 2012-07-01 10:53:16.000 183 12563.75 90.50 54835.45 88888.00 2012-07-01 10:53:16.125 183 12563.70 90.47 54835.45 88888.00 2012-07-01 10:53:16.250 183 12563.73 90.47 54835.45 88888.00 2012-07-01 10:53:16.375 183 12563.75 90.47 54835.43 88888.00 2012-07-01 10:53:16.500 183 12563.75 90.50 54835.43 88888.00 2012-07-01 10:53:16.625 183 12563.75 90.47 54835.40 88888.00 2012-07-01 10:53:16.750 183 12563.80 90.47 54835.43 88888.00 2012-07-01 10:53:16.875 183 12563.80 90.45 54835.43 88888.00 2012-07-01 10:53:17.000 183 12563.80 90.45 54835.43 88888.00 2012-07-01 10:53:17.125 183 12563.70 90.40 54835.40 88888.00 2012-07-01 10:53:17.250 183 12563.65 90.38 54835.40 88888.00 2012-07-01 10:53:17.375 183 12563.70 90.38 54835.43 88888.00 2012-07-01 10:53:17.500 183 12563.73 90.38 54835.43 88888.00 2012-07-01 10:53:17.625 183 12563.75 90.38 54835.43 88888.00 2012-07-01 10:53:17.750 183 12563.77 90.38 54835.45 88888.00 2012-07-01 10:53:17.875 183 12563.75 90.35 54835.45 88888.00 2012-07-01 10:53:18.000 183 12563.67 90.33 54835.43 88888.00 2012-07-01 10:53:18.125 183 12563.65 90.33 54835.43 88888.00 2012-07-01 10:53:18.250 183 12563.65 90.30 54835.45 88888.00 2012-07-01 10:53:18.375 183 12563.65 90.30 54835.47 88888.00 2012-07-01 10:53:18.500 183 12563.67 90.30 54835.47 88888.00 2012-07-01 10:53:18.625 183 12563.62 90.28 54835.43 88888.00 2012-07-01 10:53:18.750 183 12563.60 90.28 54835.45 88888.00 2012-07-01 10:53:18.875 183 12563.58 90.22 54835.45 88888.00 2012-07-01 10:53:19.000 183 12563.58 90.20 54835.45 88888.00 2012-07-01 10:53:19.125 183 12563.52 90.17 54835.45 88888.00 2012-07-01 10:53:19.250 183 12563.38 90.12 54835.45 88888.00 2012-07-01 10:53:19.375 183 12563.38 90.12 54835.47 88888.00 2012-07-01 10:53:19.500 183 12563.38 90.12 54835.47 88888.00 2012-07-01 10:53:19.625 183 12563.40 90.10 54835.43 88888.00 2012-07-01 10:53:19.750 183 12563.38 90.08 54835.43 88888.00 2012-07-01 10:53:19.875 183 12563.38 90.08 54835.45 88888.00 2012-07-01 10:53:20.000 183 12563.40 90.05 54835.45 88888.00 2012-07-01 10:53:20.125 183 12563.38 90.03 54835.45 88888.00 2012-07-01 10:53:20.250 183 12563.33 90.00 54835.45 88888.00 2012-07-01 10:53:20.375 183 12563.35 90.00 54835.45 88888.00 2012-07-01 10:53:20.500 183 12563.30 89.97 54835.45 88888.00 2012-07-01 10:53:20.625 183 12563.30 89.92 54835.47 88888.00 2012-07-01 10:53:20.750 183 12563.27 89.92 54835.47 88888.00 2012-07-01 10:53:20.875 183 12563.25 89.92 54835.47 88888.00 2012-07-01 10:53:21.000 183 12563.25 89.90 54835.43 88888.00 2012-07-01 10:53:21.125 183 12563.30 89.88 54835.45 88888.00 2012-07-01 10:53:21.250 183 12563.35 89.88 54835.45 88888.00 2012-07-01 10:53:21.375 183 12563.38 89.88 54835.43 88888.00 2012-07-01 10:53:21.500 183 12563.33 89.85 54835.43 88888.00 2012-07-01 10:53:21.625 183 12563.33 89.83 54835.43 88888.00 2012-07-01 10:53:21.750 183 12563.27 89.78 54835.43 88888.00 2012-07-01 10:53:21.875 183 12563.30 89.78 54835.43 88888.00 2012-07-01 10:53:22.000 183 12563.33 89.80 54835.40 88888.00 2012-07-01 10:53:22.125 183 12563.33 89.80 54835.43 88888.00 2012-07-01 10:53:22.250 183 12563.30 89.78 54835.45 88888.00 2012-07-01 10:53:22.375 183 12563.35 89.78 54835.45 88888.00 2012-07-01 10:53:22.500 183 12563.38 89.78 54835.43 88888.00 2012-07-01 10:53:22.625 183 12563.38 89.78 54835.43 88888.00 2012-07-01 10:53:22.750 183 12563.35 89.75 54835.43 88888.00 2012-07-01 10:53:22.875 183 12563.40 89.72 54835.45 88888.00 2012-07-01 10:53:23.000 183 12563.48 89.72 54835.43 88888.00 2012-07-01 10:53:23.125 183 12563.48 89.72 54835.38 88888.00 2012-07-01 10:53:23.250 183 12563.45 89.67 54835.38 88888.00 2012-07-01 10:53:23.375 183 12563.50 89.72 54835.40 88888.00 2012-07-01 10:53:23.500 183 12563.55 89.75 54835.38 88888.00 2012-07-01 10:53:23.625 183 12563.52 89.75 54835.38 88888.00 2012-07-01 10:53:23.750 183 12563.50 89.72 54835.38 88888.00 2012-07-01 10:53:23.875 183 12563.55 89.75 54835.38 88888.00 2012-07-01 10:53:24.000 183 12563.67 89.70 54835.35 88888.00 2012-07-01 10:53:24.125 183 12563.65 89.70 54835.32 88888.00 2012-07-01 10:53:24.250 183 12563.62 89.75 54835.32 88888.00 2012-07-01 10:53:24.375 183 12563.58 89.78 54835.35 88888.00 2012-07-01 10:53:24.500 183 12563.55 89.80 54835.32 88888.00 2012-07-01 10:53:24.625 183 12563.62 89.80 54835.32 88888.00 2012-07-01 10:53:24.750 183 12563.73 89.78 54835.32 88888.00 2012-07-01 10:53:24.875 183 12563.75 89.80 54835.30 88888.00 2012-07-01 10:53:25.000 183 12563.75 89.80 54835.28 88888.00 2012-07-01 10:53:25.125 183 12563.73 89.83 54835.30 88888.00 2012-07-01 10:53:25.250 183 12563.73 89.83 54835.32 88888.00 2012-07-01 10:53:25.375 183 12563.83 89.85 54835.30 88888.00 2012-07-01 10:53:25.500 183 12563.83 89.88 54835.30 88888.00 2012-07-01 10:53:25.625 183 12563.92 89.90 54835.30 88888.00 2012-07-01 10:53:25.750 183 12563.90 89.90 54835.28 88888.00 2012-07-01 10:53:25.875 183 12563.95 89.97 54835.28 88888.00 2012-07-01 10:53:26.000 183 12563.98 89.95 54835.28 88888.00 2012-07-01 10:53:26.125 183 12564.02 89.97 54835.28 88888.00 2012-07-01 10:53:26.250 183 12564.05 89.95 54835.28 88888.00 2012-07-01 10:53:26.375 183 12564.08 89.95 54835.28 88888.00 2012-07-01 10:53:26.500 183 12564.08 90.03 54835.28 88888.00 2012-07-01 10:53:26.625 183 12564.08 90.05 54835.25 88888.00 2012-07-01 10:53:26.750 183 12564.08 90.05 54835.25 88888.00 2012-07-01 10:53:26.875 183 12564.08 90.08 54835.22 88888.00 2012-07-01 10:53:27.000 183 12564.08 90.10 54835.22 88888.00 2012-07-01 10:53:27.125 183 12564.10 90.12 54835.25 88888.00 2012-07-01 10:53:27.250 183 12564.15 90.10 54835.25 88888.00 2012-07-01 10:53:27.375 183 12564.20 90.12 54835.22 88888.00 2012-07-01 10:53:27.500 183 12564.17 90.15 54835.25 88888.00 2012-07-01 10:53:27.625 183 12564.25 90.15 54835.25 88888.00 2012-07-01 10:53:27.750 183 12564.35 90.15 54835.25 88888.00 2012-07-01 10:53:27.875 183 12564.35 90.15 54835.22 88888.00 2012-07-01 10:53:28.000 183 12564.23 90.17 54835.20 88888.00 2012-07-01 10:53:28.125 183 12564.23 90.17 54835.20 88888.00 2012-07-01 10:53:28.250 183 12564.27 90.20 54835.20 88888.00 2012-07-01 10:53:28.375 183 12564.27 90.20 54835.20 88888.00 2012-07-01 10:53:28.500 183 12564.23 90.22 54835.20 88888.00 2012-07-01 10:53:28.625 183 12564.23 90.20 54835.22 88888.00 2012-07-01 10:53:28.750 183 12564.20 90.20 54835.22 88888.00 2012-07-01 10:53:28.875 183 12564.27 90.22 54835.20 88888.00 2012-07-01 10:53:29.000 183 12564.38 90.20 54835.18 88888.00 2012-07-01 10:53:29.125 183 12564.35 90.20 54835.20 88888.00 2012-07-01 10:53:29.250 183 12564.27 90.25 54835.18 88888.00 2012-07-01 10:53:29.375 183 12564.30 90.25 54835.22 88888.00 2012-07-01 10:53:29.500 183 12564.27 90.25 54835.22 88888.00 2012-07-01 10:53:29.625 183 12564.25 90.28 54835.22 88888.00 2012-07-01 10:53:29.750 183 12564.25 90.28 54835.22 88888.00 2012-07-01 10:53:29.875 183 12564.33 90.28 54835.20 88888.00 2012-07-01 10:53:30.000 183 12564.38 90.28 54835.20 88888.00 2012-07-01 10:53:30.125 183 12564.38 90.28 54835.20 88888.00 2012-07-01 10:53:30.250 183 12564.35 90.33 54835.20 88888.00 2012-07-01 10:53:30.375 183 12564.40 90.35 54835.20 88888.00 2012-07-01 10:53:30.500 183 12564.40 90.33 54835.20 88888.00 2012-07-01 10:53:30.625 183 12564.35 90.33 54835.20 88888.00 2012-07-01 10:53:30.750 183 12564.35 90.30 54835.20 88888.00 2012-07-01 10:53:30.875 183 12564.33 90.35 54835.20 88888.00 2012-07-01 10:53:31.000 183 12564.35 90.33 54835.18 88888.00 2012-07-01 10:53:31.125 183 12564.27 90.33 54835.18 88888.00 2012-07-01 10:53:31.250 183 12564.27 90.30 54835.18 88888.00 2012-07-01 10:53:31.375 183 12564.33 90.33 54835.15 88888.00 2012-07-01 10:53:31.500 183 12564.33 90.38 54835.15 88888.00 2012-07-01 10:53:31.625 183 12564.38 90.33 54835.18 88888.00 2012-07-01 10:53:31.750 183 12564.35 90.33 54835.18 88888.00 2012-07-01 10:53:31.875 183 12564.35 90.30 54835.18 88888.00 2012-07-01 10:53:32.000 183 12564.40 90.30 54835.15 88888.00 2012-07-01 10:53:32.125 183 12564.38 90.33 54835.18 88888.00 2012-07-01 10:53:32.250 183 12564.30 90.33 54835.18 88888.00 2012-07-01 10:53:32.375 183 12564.38 90.35 54835.12 88888.00 2012-07-01 10:53:32.500 183 12564.40 90.35 54835.15 88888.00 2012-07-01 10:53:32.625 183 12564.35 90.40 54835.18 88888.00 2012-07-01 10:53:32.750 183 12564.35 90.38 54835.20 88888.00 2012-07-01 10:53:32.875 183 12564.40 90.38 54835.22 88888.00 2012-07-01 10:53:33.000 183 12564.42 90.38 54835.20 88888.00 2012-07-01 10:53:33.125 183 12564.38 90.33 54835.18 88888.00 2012-07-01 10:53:33.250 183 12564.38 90.35 54835.20 88888.00 2012-07-01 10:53:33.375 183 12564.48 90.35 54835.22 88888.00 2012-07-01 10:53:33.500 183 12564.50 90.35 54835.20 88888.00 2012-07-01 10:53:33.625 183 12564.48 90.35 54835.20 88888.00 2012-07-01 10:53:33.750 183 12564.52 90.35 54835.15 88888.00 2012-07-01 10:53:33.875 183 12564.55 90.35 54835.18 88888.00 2012-07-01 10:53:34.000 183 12564.55 90.38 54835.18 88888.00 2012-07-01 10:53:34.125 183 12564.48 90.30 54835.18 88888.00 2012-07-01 10:53:34.250 183 12564.40 90.28 54835.20 88888.00 2012-07-01 10:53:34.375 183 12564.42 90.33 54835.20 88888.00 2012-07-01 10:53:34.500 183 12564.45 90.33 54835.18 88888.00 2012-07-01 10:53:34.625 183 12564.42 90.30 54835.20 88888.00 2012-07-01 10:53:34.750 183 12564.40 90.30 54835.20 88888.00 2012-07-01 10:53:34.875 183 12564.40 90.33 54835.20 88888.00 2012-07-01 10:53:35.000 183 12564.40 90.35 54835.20 88888.00 2012-07-01 10:53:35.125 183 12564.40 90.33 54835.22 88888.00 2012-07-01 10:53:35.250 183 12564.40 90.30 54835.22 88888.00 2012-07-01 10:53:35.375 183 12564.42 90.30 54835.22 88888.00 2012-07-01 10:53:35.500 183 12564.42 90.30 54835.18 88888.00 2012-07-01 10:53:35.625 183 12564.45 90.28 54835.18 88888.00 2012-07-01 10:53:35.750 183 12564.45 90.30 54835.20 88888.00 2012-07-01 10:53:35.875 183 12564.40 90.30 54835.22 88888.00 2012-07-01 10:53:36.000 183 12564.40 90.33 54835.20 88888.00 2012-07-01 10:53:36.125 183 12564.42 90.30 54835.20 88888.00 2012-07-01 10:53:36.250 183 12564.35 90.30 54835.18 88888.00 2012-07-01 10:53:36.375 183 12564.33 90.28 54835.18 88888.00 2012-07-01 10:53:36.500 183 12564.33 90.28 54835.18 88888.00 2012-07-01 10:53:36.625 183 12564.27 90.30 54835.20 88888.00 2012-07-01 10:53:36.750 183 12564.30 90.28 54835.20 88888.00 2012-07-01 10:53:36.875 183 12564.30 90.25 54835.20 88888.00 2012-07-01 10:53:37.000 183 12564.33 90.20 54835.20 88888.00 2012-07-01 10:53:37.125 183 12564.33 90.25 54835.22 88888.00 2012-07-01 10:53:37.250 183 12564.25 90.22 54835.25 88888.00 2012-07-01 10:53:37.375 183 12564.27 90.25 54835.22 88888.00 2012-07-01 10:53:37.500 183 12564.30 90.25 54835.22 88888.00 2012-07-01 10:53:37.625 183 12564.23 90.22 54835.22 88888.00 2012-07-01 10:53:37.750 183 12564.20 90.17 54835.22 88888.00 2012-07-01 10:53:37.875 183 12564.30 90.17 54835.25 88888.00 2012-07-01 10:53:38.000 183 12564.33 90.20 54835.22 88888.00 2012-07-01 10:53:38.125 183 12564.33 90.17 54835.25 88888.00 2012-07-01 10:53:38.250 183 12564.30 90.12 54835.25 88888.00 2012-07-01 10:53:38.375 183 12564.23 90.10 54835.22 88888.00 2012-07-01 10:53:38.500 183 12564.20 90.10 54835.22 88888.00 2012-07-01 10:53:38.625 183 12564.25 90.12 54835.25 88888.00 2012-07-01 10:53:38.750 183 12564.27 90.15 54835.22 88888.00 2012-07-01 10:53:38.875 183 12564.30 90.12 54835.25 88888.00 2012-07-01 10:53:39.000 183 12564.35 90.08 54835.25 88888.00 2012-07-01 10:53:39.125 183 12564.30 90.08 54835.28 88888.00 2012-07-01 10:53:39.250 183 12564.27 90.08 54835.28 88888.00 2012-07-01 10:53:39.375 183 12564.30 90.05 54835.28 88888.00 2012-07-01 10:53:39.500 183 12564.33 90.03 54835.28 88888.00 2012-07-01 10:53:39.625 183 12564.25 90.03 54835.28 88888.00 2012-07-01 10:53:39.750 183 12564.25 90.03 54835.25 88888.00 2012-07-01 10:53:39.875 183 12564.23 90.03 54835.28 88888.00 2012-07-01 10:53:40.000 183 12564.27 90.03 54835.25 88888.00 2012-07-01 10:53:40.125 183 12564.30 90.03 54835.25 88888.00 2012-07-01 10:53:40.250 183 12564.25 89.97 54835.25 88888.00 2012-07-01 10:53:40.375 183 12564.27 90.00 54835.25 88888.00 2012-07-01 10:53:40.500 183 12564.27 90.03 54835.25 88888.00 2012-07-01 10:53:40.625 183 12564.30 90.05 54835.28 88888.00 2012-07-01 10:53:40.750 183 12564.27 90.08 54835.28 88888.00 2012-07-01 10:53:40.875 183 12564.27 90.08 54835.28 88888.00 2012-07-01 10:53:41.000 183 12564.27 90.10 54835.22 88888.00 2012-07-01 10:53:41.125 183 12564.27 90.08 54835.22 88888.00 2012-07-01 10:53:41.250 183 12564.30 90.08 54835.25 88888.00 2012-07-01 10:53:41.375 183 12564.30 90.08 54835.22 88888.00 2012-07-01 10:53:41.500 183 12564.25 90.10 54835.25 88888.00 2012-07-01 10:53:41.625 183 12564.23 90.12 54835.28 88888.00 2012-07-01 10:53:41.750 183 12564.25 90.12 54835.30 88888.00 2012-07-01 10:53:41.875 183 12564.30 90.12 54835.30 88888.00 2012-07-01 10:53:42.000 183 12564.27 90.15 54835.30 88888.00 2012-07-01 10:53:42.125 183 12564.30 90.15 54835.30 88888.00 2012-07-01 10:53:42.250 183 12564.33 90.17 54835.32 88888.00 2012-07-01 10:53:42.375 183 12564.33 90.20 54835.30 88888.00 2012-07-01 10:53:42.500 183 12564.27 90.17 54835.30 88888.00 2012-07-01 10:53:42.625 183 12564.20 90.20 54835.30 88888.00 2012-07-01 10:53:42.750 183 12564.17 90.20 54835.32 88888.00 2012-07-01 10:53:42.875 183 12564.15 90.20 54835.32 88888.00 2012-07-01 10:53:43.000 183 12564.12 90.17 54835.30 88888.00 2012-07-01 10:53:43.125 183 12564.08 90.20 54835.35 88888.00 2012-07-01 10:53:43.250 183 12564.08 90.20 54835.32 88888.00 2012-07-01 10:53:43.375 183 12564.05 90.25 54835.35 88888.00 2012-07-01 10:53:43.500 183 12564.02 90.22 54835.38 88888.00 2012-07-01 10:53:43.625 183 12564.08 90.22 54835.35 88888.00 2012-07-01 10:53:43.750 183 12564.02 90.22 54835.35 88888.00 2012-07-01 10:53:43.875 183 12564.00 90.20 54835.38 88888.00 2012-07-01 10:53:44.000 183 12563.98 90.22 54835.35 88888.00 2012-07-01 10:53:44.125 183 12563.90 90.22 54835.38 88888.00 2012-07-01 10:53:44.250 183 12563.80 90.17 54835.35 88888.00 2012-07-01 10:53:44.375 183 12563.83 90.15 54835.35 88888.00 2012-07-01 10:53:44.500 183 12563.80 90.12 54835.35 88888.00 2012-07-01 10:53:44.625 183 12563.73 90.10 54835.35 88888.00 2012-07-01 10:53:44.750 183 12563.73 90.15 54835.38 88888.00 2012-07-01 10:53:44.875 183 12563.67 90.12 54835.40 88888.00 2012-07-01 10:53:45.000 183 12563.67 90.10 54835.40 88888.00 2012-07-01 10:53:45.125 183 12563.70 90.12 54835.43 88888.00 2012-07-01 10:53:45.250 183 12563.62 90.05 54835.40 88888.00 2012-07-01 10:53:45.375 183 12563.62 90.05 54835.43 88888.00 2012-07-01 10:53:45.500 183 12563.58 90.05 54835.45 88888.00 2012-07-01 10:53:45.625 183 12563.62 90.05 54835.47 88888.00 2012-07-01 10:53:45.750 183 12563.70 90.03 54835.45 88888.00 2012-07-01 10:53:45.875 183 12563.73 90.05 54835.43 88888.00 2012-07-01 10:53:46.000 183 12563.70 90.05 54835.45 88888.00 2012-07-01 10:53:46.125 183 12563.62 90.03 54835.43 88888.00 2012-07-01 10:53:46.250 183 12563.60 89.97 54835.45 88888.00 2012-07-01 10:53:46.375 183 12563.65 89.97 54835.45 88888.00 2012-07-01 10:53:46.500 183 12563.62 89.97 54835.47 88888.00 2012-07-01 10:53:46.625 183 12563.52 89.92 54835.43 88888.00 2012-07-01 10:53:46.750 183 12563.52 89.90 54835.45 88888.00 2012-07-01 10:53:46.875 183 12563.55 89.92 54835.47 88888.00 2012-07-01 10:53:47.000 183 12563.58 89.92 54835.45 88888.00 2012-07-01 10:53:47.125 183 12563.58 89.92 54835.45 88888.00 2012-07-01 10:53:47.250 183 12563.58 89.95 54835.45 88888.00 2012-07-01 10:53:47.375 183 12563.60 89.95 54835.43 88888.00 2012-07-01 10:53:47.500 183 12563.55 89.92 54835.43 88888.00 2012-07-01 10:53:47.625 183 12563.52 89.92 54835.45 88888.00 2012-07-01 10:53:47.750 183 12563.55 89.95 54835.47 88888.00 2012-07-01 10:53:47.875 183 12563.58 89.95 54835.47 88888.00 2012-07-01 10:53:48.000 183 12563.58 89.95 54835.47 88888.00 2012-07-01 10:53:48.125 183 12563.52 89.95 54835.47 88888.00 2012-07-01 10:53:48.250 183 12563.42 89.95 54835.47 88888.00 2012-07-01 10:53:48.375 183 12563.35 89.92 54835.45 88888.00 2012-07-01 10:53:48.500 183 12563.38 89.92 54835.45 88888.00 2012-07-01 10:53:48.625 183 12563.42 89.90 54835.47 88888.00 2012-07-01 10:53:48.750 183 12563.48 89.90 54835.47 88888.00 2012-07-01 10:53:48.875 183 12563.50 89.90 54835.50 88888.00 2012-07-01 10:53:49.000 183 12563.42 89.90 54835.50 88888.00 2012-07-01 10:53:49.125 183 12563.38 89.88 54835.50 88888.00 2012-07-01 10:53:49.250 183 12563.38 89.88 54835.47 88888.00 2012-07-01 10:53:49.375 183 12563.40 89.85 54835.50 88888.00 2012-07-01 10:53:49.500 183 12563.38 89.88 54835.50 88888.00 2012-07-01 10:53:49.625 183 12563.27 89.88 54835.50 88888.00 2012-07-01 10:53:49.750 183 12563.25 89.88 54835.50 88888.00 2012-07-01 10:53:49.875 183 12563.27 89.90 54835.50 88888.00 2012-07-01 10:53:50.000 183 12563.23 89.88 54835.53 88888.00 2012-07-01 10:53:50.125 183 12563.23 89.88 54835.53 88888.00 2012-07-01 10:53:50.250 183 12563.23 89.88 54835.53 88888.00 2012-07-01 10:53:50.375 183 12563.23 89.90 54835.55 88888.00 2012-07-01 10:53:50.500 183 12563.17 89.83 54835.55 88888.00 2012-07-01 10:53:50.625 183 12563.12 89.80 54835.53 88888.00 2012-07-01 10:53:50.750 183 12563.10 89.83 54835.53 88888.00 2012-07-01 10:53:50.875 183 12563.12 89.83 54835.55 88888.00 2012-07-01 10:53:51.000 183 12563.17 89.83 54835.55 88888.00 2012-07-01 10:53:51.125 183 12563.15 89.83 54835.57 88888.00 2012-07-01 10:53:51.250 183 12563.12 89.80 54835.57 88888.00 2012-07-01 10:53:51.375 183 12563.12 89.80 54835.57 88888.00 2012-07-01 10:53:51.500 183 12563.10 89.80 54835.60 88888.00 2012-07-01 10:53:51.625 183 12563.02 89.80 54835.60 88888.00 2012-07-01 10:53:51.750 183 12563.00 89.78 54835.57 88888.00 2012-07-01 10:53:51.875 183 12563.00 89.75 54835.55 88888.00 2012-07-01 10:53:52.000 183 12563.02 89.72 54835.55 88888.00 2012-07-01 10:53:52.125 183 12563.00 89.72 54835.57 88888.00 2012-07-01 10:53:52.250 183 12562.95 89.70 54835.60 88888.00 2012-07-01 10:53:52.375 183 12563.02 89.67 54835.57 88888.00 2012-07-01 10:53:52.500 183 12563.08 89.70 54835.55 88888.00 2012-07-01 10:53:52.625 183 12563.15 89.70 54835.57 88888.00 2012-07-01 10:53:52.750 183 12563.15 89.67 54835.57 88888.00 2012-07-01 10:53:52.875 183 12563.08 89.67 54835.60 88888.00 2012-07-01 10:53:53.000 183 12562.98 89.65 54835.57 88888.00 2012-07-01 10:53:53.125 183 12563.02 89.62 54835.57 88888.00 2012-07-01 10:53:53.250 183 12563.02 89.60 54835.62 88888.00 2012-07-01 10:53:53.375 183 12563.00 89.65 54835.65 88888.00 2012-07-01 10:53:53.500 183 12562.98 89.70 54835.65 88888.00 2012-07-01 10:53:53.625 183 12562.98 89.65 54835.60 88888.00 2012-07-01 10:53:53.750 183 12563.00 89.65 54835.57 88888.00 2012-07-01 10:53:53.875 183 12562.98 89.65 54835.60 88888.00 2012-07-01 10:53:54.000 183 12562.95 89.65 54835.60 88888.00 2012-07-01 10:53:54.125 183 12562.98 89.67 54835.60 88888.00 2012-07-01 10:53:54.250 183 12562.95 89.67 54835.60 88888.00 2012-07-01 10:53:54.375 183 12563.00 89.65 54835.62 88888.00 2012-07-01 10:53:54.500 183 12563.00 89.65 54835.60 88888.00 2012-07-01 10:53:54.625 183 12562.95 89.65 54835.57 88888.00 2012-07-01 10:53:54.750 183 12562.88 89.65 54835.57 88888.00 2012-07-01 10:53:54.875 183 12562.90 89.67 54835.60 88888.00 2012-07-01 10:53:55.000 183 12562.92 89.65 54835.57 88888.00 2012-07-01 10:53:55.125 183 12562.85 89.65 54835.60 88888.00 2012-07-01 10:53:55.250 183 12562.83 89.62 54835.62 88888.00 2012-07-01 10:53:55.375 183 12562.80 89.65 54835.62 88888.00 2012-07-01 10:53:55.500 183 12562.77 89.67 54835.62 88888.00 2012-07-01 10:53:55.625 183 12562.83 89.65 54835.62 88888.00 2012-07-01 10:53:55.750 183 12562.85 89.65 54835.62 88888.00 2012-07-01 10:53:55.875 183 12562.83 89.65 54835.65 88888.00 2012-07-01 10:53:56.000 183 12562.80 89.62 54835.62 88888.00 2012-07-01 10:53:56.125 183 12562.83 89.62 54835.65 88888.00 2012-07-01 10:53:56.250 183 12562.80 89.65 54835.68 88888.00 2012-07-01 10:53:56.375 183 12562.75 89.62 54835.65 88888.00 2012-07-01 10:53:56.500 183 12562.67 89.60 54835.65 88888.00 2012-07-01 10:53:56.625 183 12562.62 89.60 54835.62 88888.00 2012-07-01 10:53:56.750 183 12562.73 89.62 54835.65 88888.00 2012-07-01 10:53:56.875 183 12562.67 89.62 54835.68 88888.00 2012-07-01 10:53:57.000 183 12562.62 89.62 54835.65 88888.00 2012-07-01 10:53:57.125 183 12562.60 89.62 54835.68 88888.00 2012-07-01 10:53:57.250 183 12562.50 89.62 54835.70 88888.00 2012-07-01 10:53:57.375 183 12562.48 89.62 54835.68 88888.00 2012-07-01 10:53:57.500 183 12562.45 89.60 54835.70 88888.00 2012-07-01 10:53:57.625 183 12562.48 89.58 54835.70 88888.00 2012-07-01 10:53:57.750 183 12562.50 89.58 54835.70 88888.00 2012-07-01 10:53:57.875 183 12562.48 89.58 54835.68 88888.00 2012-07-01 10:53:58.000 183 12562.42 89.58 54835.70 88888.00 2012-07-01 10:53:58.125 183 12562.40 89.55 54835.70 88888.00 2012-07-01 10:53:58.250 183 12562.42 89.58 54835.68 88888.00 2012-07-01 10:53:58.375 183 12562.42 89.58 54835.68 88888.00 2012-07-01 10:53:58.500 183 12562.40 89.58 54835.68 88888.00 2012-07-01 10:53:58.625 183 12562.35 89.58 54835.70 88888.00 2012-07-01 10:53:58.750 183 12562.38 89.58 54835.72 88888.00 2012-07-01 10:53:58.875 183 12562.35 89.60 54835.70 88888.00 2012-07-01 10:53:59.000 183 12562.38 89.60 54835.68 88888.00 2012-07-01 10:53:59.125 183 12562.42 89.58 54835.68 88888.00 2012-07-01 10:53:59.250 183 12562.40 89.60 54835.70 88888.00 2012-07-01 10:53:59.375 183 12562.40 89.65 54835.70 88888.00 2012-07-01 10:53:59.500 183 12562.38 89.62 54835.68 88888.00 2012-07-01 10:53:59.625 183 12562.35 89.60 54835.70 88888.00 2012-07-01 10:53:59.750 183 12562.35 89.58 54835.68 88888.00 2012-07-01 10:53:59.875 183 12562.35 89.58 54835.68 88888.00 2012-07-01 10:54:00.000 183 12562.40 89.60 54835.68 88888.00 2012-07-01 10:54:00.125 183 12562.40 89.60 54835.68 88888.00 2012-07-01 10:54:00.250 183 12562.38 89.60 54835.68 88888.00 2012-07-01 10:54:00.375 183 12562.38 89.62 54835.68 88888.00 2012-07-01 10:54:00.500 183 12562.35 89.65 54835.62 88888.00 2012-07-01 10:54:00.625 183 12562.35 89.62 54835.65 88888.00 2012-07-01 10:54:00.750 183 12562.35 89.60 54835.65 88888.00 2012-07-01 10:54:00.875 183 12562.40 89.67 54835.68 88888.00 2012-07-01 10:54:01.000 183 12562.38 89.70 54835.68 88888.00 2012-07-01 10:54:01.125 183 12562.33 89.67 54835.68 88888.00 2012-07-01 10:54:01.250 183 12562.30 89.62 54835.70 88888.00 2012-07-01 10:54:01.375 183 12562.27 89.67 54835.70 88888.00 2012-07-01 10:54:01.500 183 12562.30 89.67 54835.72 88888.00 2012-07-01 10:54:01.625 183 12562.30 89.67 54835.72 88888.00 2012-07-01 10:54:01.750 183 12562.33 89.70 54835.70 88888.00 2012-07-01 10:54:01.875 183 12562.40 89.67 54835.68 88888.00 2012-07-01 10:54:02.000 183 12562.42 89.70 54835.70 88888.00 2012-07-01 10:54:02.125 183 12562.40 89.70 54835.68 88888.00 2012-07-01 10:54:02.250 183 12562.33 89.70 54835.68 88888.00 2012-07-01 10:54:02.375 183 12562.38 89.72 54835.68 88888.00 2012-07-01 10:54:02.500 183 12562.45 89.72 54835.68 88888.00 2012-07-01 10:54:02.625 183 12562.48 89.75 54835.68 88888.00 2012-07-01 10:54:02.750 183 12562.52 89.78 54835.68 88888.00 2012-07-01 10:54:02.875 183 12562.45 89.75 54835.65 88888.00 2012-07-01 10:54:03.000 183 12562.40 89.75 54835.65 88888.00 2012-07-01 10:54:03.125 183 12562.38 89.78 54835.65 88888.00 2012-07-01 10:54:03.250 183 12562.70 89.80 54835.97 88888.00 2012-07-01 10:54:03.375 183 12562.83 89.83 54835.95 88888.00 2012-07-01 10:54:03.500 183 12562.90 89.83 54835.93 88888.00 2012-07-01 10:54:03.625 183 12562.90 89.85 54835.95 88888.00 2012-07-01 10:54:03.750 183 12562.85 89.90 54835.95 88888.00 2012-07-01 10:54:03.875 183 12562.75 89.90 54835.97 88888.00 2012-07-01 10:54:04.000 183 12562.73 89.88 54835.97 88888.00 2012-07-01 10:54:04.125 183 12562.75 89.88 54835.97 88888.00 2012-07-01 10:54:04.250 183 12562.45 89.88 54835.68 88888.00 2012-07-01 10:54:04.375 183 12562.50 89.88 54835.68 88888.00 2012-07-01 10:54:04.500 183 12562.48 89.92 54835.68 88888.00 2012-07-01 10:54:04.625 183 12562.48 89.92 54835.68 88888.00 2012-07-01 10:54:04.750 183 12562.48 89.92 54835.68 88888.00 2012-07-01 10:54:04.875 183 12562.42 89.88 54835.68 88888.00 2012-07-01 10:54:05.000 183 12562.38 89.88 54835.68 88888.00 2012-07-01 10:54:05.125 183 12562.35 89.95 54835.70 88888.00 2012-07-01 10:54:05.250 183 12562.30 89.95 54835.70 88888.00 2012-07-01 10:54:05.375 183 12562.30 89.95 54835.68 88888.00 2012-07-01 10:54:05.500 183 12562.33 89.92 54835.68 88888.00 2012-07-01 10:54:05.625 183 12562.35 89.90 54835.68 88888.00 2012-07-01 10:54:05.750 183 12562.35 89.92 54835.68 88888.00 2012-07-01 10:54:05.875 183 12562.38 89.95 54835.70 88888.00 2012-07-01 10:54:06.000 183 12562.40 89.92 54835.70 88888.00 2012-07-01 10:54:06.125 183 12562.38 89.92 54835.72 88888.00 2012-07-01 10:54:06.250 183 12562.30 89.88 54835.72 88888.00 2012-07-01 10:54:06.375 183 12562.30 89.85 54835.72 88888.00 2012-07-01 10:54:06.500 183 12562.27 89.83 54835.70 88888.00 2012-07-01 10:54:06.625 183 12562.30 89.85 54835.70 88888.00 2012-07-01 10:54:06.750 183 12562.33 89.83 54835.72 88888.00 2012-07-01 10:54:06.875 183 12562.35 89.80 54835.72 88888.00 2012-07-01 10:54:07.000 183 12562.30 89.80 54835.72 88888.00 2012-07-01 10:54:07.125 183 12562.30 89.78 54835.72 88888.00 2012-07-01 10:54:07.250 183 12562.23 89.83 54835.75 88888.00 2012-07-01 10:54:07.375 183 12562.15 89.83 54835.78 88888.00 2012-07-01 10:54:07.500 183 12562.12 89.78 54835.75 88888.00 2012-07-01 10:54:07.625 183 12562.15 89.75 54835.78 88888.00 2012-07-01 10:54:07.750 183 12562.12 89.75 54835.78 88888.00 2012-07-01 10:54:07.875 183 12562.12 89.75 54835.80 88888.00 2012-07-01 10:54:08.000 183 12562.08 89.78 54835.80 88888.00 2012-07-01 10:54:08.125 183 12562.00 89.75 54835.78 88888.00 2012-07-01 10:54:08.250 183 12562.05 89.78 54835.78 88888.00 2012-07-01 10:54:08.375 183 12562.12 89.80 54835.80 88888.00 2012-07-01 10:54:08.500 183 12562.08 89.78 54835.80 88888.00 2012-07-01 10:54:08.625 183 12562.05 89.78 54835.80 88888.00 2012-07-01 10:54:08.750 183 12562.05 89.80 54835.82 88888.00 2012-07-01 10:54:08.875 183 12562.05 89.80 54835.85 88888.00 2012-07-01 10:54:09.000 183 12562.05 89.75 54835.80 88888.00 2012-07-01 10:54:09.125 183 12562.05 89.75 54835.82 88888.00 2012-07-01 10:54:09.250 183 12562.02 89.75 54835.82 88888.00 2012-07-01 10:54:09.375 183 12562.10 89.75 54835.82 88888.00 2012-07-01 10:54:09.500 183 12562.05 89.75 54835.82 88888.00 2012-07-01 10:54:09.625 183 12562.00 89.78 54835.82 88888.00 2012-07-01 10:54:09.750 183 12561.92 89.78 54835.80 88888.00 2012-07-01 10:54:09.875 183 12561.95 89.80 54835.80 88888.00 2012-07-01 10:54:10.000 183 12562.00 89.83 54835.80 88888.00 2012-07-01 10:54:10.125 183 12562.02 89.83 54835.80 88888.00 2012-07-01 10:54:10.250 183 12561.98 89.80 54835.80 88888.00 2012-07-01 10:54:10.375 183 12561.98 89.80 54835.78 88888.00 2012-07-01 10:54:10.500 183 12561.95 89.83 54835.80 88888.00 2012-07-01 10:54:10.625 183 12561.88 89.85 54835.80 88888.00 2012-07-01 10:54:10.750 183 12561.88 89.85 54835.80 88888.00 2012-07-01 10:54:10.875 183 12561.88 89.80 54835.80 88888.00 2012-07-01 10:54:11.000 183 12561.92 89.83 54835.78 88888.00 2012-07-01 10:54:11.125 183 12561.92 89.85 54835.78 88888.00 2012-07-01 10:54:11.250 183 12561.85 89.83 54835.80 88888.00 2012-07-01 10:54:11.375 183 12561.80 89.83 54835.80 88888.00 2012-07-01 10:54:11.500 183 12561.83 89.85 54835.82 88888.00 2012-07-01 10:54:11.625 183 12561.77 89.88 54835.85 88888.00 2012-07-01 10:54:11.750 183 12561.73 89.88 54835.85 88888.00 2012-07-01 10:54:11.875 183 12561.77 89.88 54835.82 88888.00 2012-07-01 10:54:12.000 183 12561.80 89.83 54835.82 88888.00 2012-07-01 10:54:12.125 183 12561.80 89.85 54835.82 88888.00 2012-07-01 10:54:12.250 183 12561.73 89.85 54835.85 88888.00 2012-07-01 10:54:12.375 183 12561.70 89.83 54835.85 88888.00 2012-07-01 10:54:12.500 183 12561.67 89.80 54835.85 88888.00 2012-07-01 10:54:12.625 183 12561.62 89.83 54835.85 88888.00 2012-07-01 10:54:12.750 183 12561.60 89.80 54835.82 88888.00 2012-07-01 10:54:12.875 183 12561.60 89.78 54835.82 88888.00 2012-07-01 10:54:13.000 183 12561.65 89.83 54835.82 88888.00 2012-07-01 10:54:13.125 183 12561.65 89.83 54835.82 88888.00 2012-07-01 10:54:13.250 183 12561.58 89.80 54835.88 88888.00 2012-07-01 10:54:13.375 183 12561.60 89.80 54835.85 88888.00 2012-07-01 10:54:13.500 183 12561.60 89.78 54835.88 88888.00 2012-07-01 10:54:13.625 183 12561.67 89.78 54835.88 88888.00 2012-07-01 10:54:13.750 183 12561.67 89.78 54835.85 88888.00 2012-07-01 10:54:13.875 183 12561.65 89.80 54835.85 88888.00 2012-07-01 10:54:14.000 183 12561.60 89.80 54835.85 88888.00 2012-07-01 10:54:14.125 183 12561.60 89.78 54835.88 88888.00 2012-07-01 10:54:14.250 183 12561.58 89.72 54835.82 88888.00 2012-07-01 10:54:14.375 183 12561.58 89.72 54835.82 88888.00 2012-07-01 10:54:14.500 183 12561.55 89.75 54835.85 88888.00 2012-07-01 10:54:14.625 183 12561.58 89.78 54835.88 88888.00 2012-07-01 10:54:14.750 183 12561.62 89.78 54835.88 88888.00 2012-07-01 10:54:14.875 183 12561.62 89.80 54835.88 88888.00 2012-07-01 10:54:15.000 183 12561.62 89.80 54835.85 88888.00 2012-07-01 10:54:15.125 183 12561.62 89.80 54835.88 88888.00 2012-07-01 10:54:15.250 183 12561.52 89.78 54835.85 88888.00 2012-07-01 10:54:15.375 183 12561.55 89.85 54835.85 88888.00 2012-07-01 10:54:15.500 183 12561.48 89.88 54835.85 88888.00 2012-07-01 10:54:15.625 183 12561.42 89.85 54835.88 88888.00 2012-07-01 10:54:15.750 183 12561.48 89.88 54835.85 88888.00 2012-07-01 10:54:15.875 183 12561.50 89.88 54835.85 88888.00 2012-07-01 10:54:16.000 183 12561.50 89.85 54835.82 88888.00 2012-07-01 10:54:16.125 183 12561.48 89.88 54835.85 88888.00 2012-07-01 10:54:16.250 183 12561.45 89.90 54835.82 88888.00 2012-07-01 10:54:16.375 183 12561.48 89.90 54835.82 88888.00 2012-07-01 10:54:16.500 183 12561.55 89.90 54835.82 88888.00 2012-07-01 10:54:16.625 183 12561.58 89.95 54835.82 88888.00 2012-07-01 10:54:16.750 183 12561.55 90.00 54835.80 88888.00 2012-07-01 10:54:16.875 183 12561.48 89.97 54835.82 88888.00 2012-07-01 10:54:17.000 183 12561.48 89.97 54835.85 88888.00 2012-07-01 10:54:17.125 183 12561.55 90.03 54835.85 88888.00 2012-07-01 10:54:17.250 183 12561.52 90.03 54835.82 88888.00 2012-07-01 10:54:17.375 183 12561.52 90.05 54835.85 88888.00 2012-07-01 10:54:17.500 183 12561.50 90.08 54835.85 88888.00 2012-07-01 10:54:17.625 183 12561.52 90.10 54835.85 88888.00 2012-07-01 10:54:17.750 183 12561.58 90.12 54835.82 88888.00 2012-07-01 10:54:17.875 183 12561.55 90.10 54835.82 88888.00 2012-07-01 10:54:18.000 183 12561.58 90.12 54835.82 88888.00 2012-07-01 10:54:18.125 183 12561.55 90.12 54835.82 88888.00 2012-07-01 10:54:18.250 183 12561.50 90.12 54835.85 88888.00 2012-07-01 10:54:18.375 183 12561.52 90.12 54835.82 88888.00 2012-07-01 10:54:18.500 183 12561.55 90.12 54835.82 88888.00 2012-07-01 10:54:18.625 183 12561.55 90.12 54835.80 88888.00 2012-07-01 10:54:18.750 183 12561.50 90.15 54835.80 88888.00 2012-07-01 10:54:18.875 183 12561.45 90.20 54835.82 88888.00 2012-07-01 10:54:19.000 183 12561.48 90.20 54835.82 88888.00 2012-07-01 10:54:19.125 183 12561.48 90.20 54835.82 88888.00 2012-07-01 10:54:19.250 183 12561.45 90.15 54835.80 88888.00 2012-07-01 10:54:19.375 183 12561.40 90.20 54835.80 88888.00 2012-07-01 10:54:19.500 183 12561.40 90.22 54835.82 88888.00 2012-07-01 10:54:19.625 183 12561.42 90.25 54835.82 88888.00 2012-07-01 10:54:19.750 183 12561.40 90.25 54835.82 88888.00 2012-07-01 10:54:19.875 183 12561.40 90.25 54835.82 88888.00 2012-07-01 10:54:20.000 183 12561.45 90.22 54835.82 88888.00 2012-07-01 10:54:20.125 183 12561.42 90.25 54835.82 88888.00 2012-07-01 10:54:20.250 183 12561.27 90.22 54835.88 88888.00 2012-07-01 10:54:20.375 183 12561.25 90.25 54835.88 88888.00 2012-07-01 10:54:20.500 183 12561.25 90.22 54835.88 88888.00 2012-07-01 10:54:20.625 183 12561.27 90.25 54835.85 88888.00 2012-07-01 10:54:20.750 183 12561.20 90.20 54835.88 88888.00 2012-07-01 10:54:20.875 183 12561.12 90.20 54835.88 88888.00 2012-07-01 10:54:21.000 183 12561.12 90.17 54835.88 88888.00 2012-07-01 10:54:21.125 183 12561.10 90.17 54835.88 88888.00 2012-07-01 10:54:21.250 183 12561.00 90.17 54835.85 88888.00 2012-07-01 10:54:21.375 183 12561.02 90.17 54835.85 88888.00 2012-07-01 10:54:21.500 183 12561.05 90.12 54835.88 88888.00 2012-07-01 10:54:21.625 183 12561.02 90.12 54835.85 88888.00 2012-07-01 10:54:21.750 183 12560.98 90.08 54835.88 88888.00 2012-07-01 10:54:21.875 183 12560.90 90.08 54835.85 88888.00 2012-07-01 10:54:22.000 183 12560.88 90.05 54835.85 88888.00 2012-07-01 10:54:22.125 183 12560.85 90.05 54835.88 88888.00 2012-07-01 10:54:22.250 183 12560.85 90.03 54835.90 88888.00 2012-07-01 10:54:22.375 183 12560.83 90.03 54835.90 88888.00 2012-07-01 10:54:22.500 183 12560.83 90.03 54835.90 88888.00 2012-07-01 10:54:22.625 183 12560.80 90.03 54835.90 88888.00 2012-07-01 10:54:22.750 183 12560.75 90.00 54835.88 88888.00 2012-07-01 10:54:22.875 183 12560.75 89.95 54835.90 88888.00 2012-07-01 10:54:23.000 183 12560.73 89.95 54835.90 88888.00 2012-07-01 10:54:23.125 183 12560.70 89.95 54835.90 88888.00 2012-07-01 10:54:23.250 183 12560.58 89.95 54835.90 88888.00 2012-07-01 10:54:23.375 183 12560.55 89.95 54835.88 88888.00 2012-07-01 10:54:23.500 183 12560.52 89.90 54835.88 88888.00 2012-07-01 10:54:23.625 183 12560.50 89.90 54835.88 88888.00 2012-07-01 10:54:23.750 183 12560.50 89.90 54835.90 88888.00 2012-07-01 10:54:23.875 183 12560.50 89.83 54835.93 88888.00 2012-07-01 10:54:24.000 183 12560.50 89.85 54835.90 88888.00 2012-07-01 10:54:24.125 183 12560.52 89.85 54835.90 88888.00 2012-07-01 10:54:24.250 183 12560.52 89.80 54835.90 88888.00 2012-07-01 10:54:24.375 183 12560.52 89.78 54835.90 88888.00 2012-07-01 10:54:24.500 183 12560.42 89.83 54835.93 88888.00 2012-07-01 10:54:24.625 183 12560.40 89.83 54835.95 88888.00 2012-07-01 10:54:24.750 183 12560.45 89.83 54835.93 88888.00 2012-07-01 10:54:24.875 183 12560.40 89.80 54835.90 88888.00 2012-07-01 10:54:25.000 183 12560.30 89.80 54835.90 88888.00 2012-07-01 10:54:25.125 183 12560.25 89.80 54835.90 88888.00 2012-07-01 10:54:25.250 183 12560.25 89.75 54835.90 88888.00 2012-07-01 10:54:25.375 183 12560.23 89.78 54835.90 88888.00 2012-07-01 10:54:25.500 183 12560.15 89.72 54835.90 88888.00 2012-07-01 10:54:25.625 183 12560.08 89.78 54835.93 88888.00 2012-07-01 10:54:25.750 183 12560.10 89.80 54835.90 88888.00 2012-07-01 10:54:25.875 183 12560.10 89.83 54835.93 88888.00 2012-07-01 10:54:26.000 183 12560.10 89.80 54835.90 88888.00 2012-07-01 10:54:26.125 183 12560.05 89.78 54835.90 88888.00 2012-07-01 10:54:26.250 183 12560.05 89.75 54835.93 88888.00 2012-07-01 10:54:26.375 183 12560.12 89.78 54835.93 88888.00 2012-07-01 10:54:26.500 183 12560.15 89.80 54835.93 88888.00 2012-07-01 10:54:26.625 183 12560.08 89.78 54835.88 88888.00 2012-07-01 10:54:26.750 183 12560.02 89.80 54835.90 88888.00 2012-07-01 10:54:26.875 183 12560.02 89.80 54835.88 88888.00 2012-07-01 10:54:27.000 183 12560.02 89.80 54835.90 88888.00 2012-07-01 10:54:27.125 183 12560.02 89.80 54835.90 88888.00 2012-07-01 10:54:27.250 183 12559.98 89.80 54835.93 88888.00 2012-07-01 10:54:27.375 183 12559.95 89.80 54835.93 88888.00 2012-07-01 10:54:27.500 183 12559.98 89.80 54835.93 88888.00 2012-07-01 10:54:27.625 183 12559.98 89.78 54835.90 88888.00 2012-07-01 10:54:27.750 183 12560.00 89.75 54835.88 88888.00 2012-07-01 10:54:27.875 183 12559.98 89.78 54835.90 88888.00 2012-07-01 10:54:28.000 183 12559.95 89.75 54835.90 88888.00 2012-07-01 10:54:28.125 183 12559.92 89.75 54835.93 88888.00 2012-07-01 10:54:28.250 183 12559.88 89.75 54835.90 88888.00 2012-07-01 10:54:28.375 183 12559.92 89.75 54835.90 88888.00 2012-07-01 10:54:28.500 183 12559.92 89.72 54835.88 88888.00 2012-07-01 10:54:28.625 183 12559.90 89.70 54835.88 88888.00 2012-07-01 10:54:28.750 183 12559.92 89.67 54835.88 88888.00 2012-07-01 10:54:28.875 183 12559.92 89.67 54835.88 88888.00 2012-07-01 10:54:29.000 183 12559.98 89.67 54835.85 88888.00 2012-07-01 10:54:29.125 183 12559.98 89.70 54835.85 88888.00 2012-07-01 10:54:29.250 183 12560.00 89.65 54835.82 88888.00 2012-07-01 10:54:29.375 183 12560.00 89.65 54835.82 88888.00 2012-07-01 10:54:29.500 183 12559.98 89.65 54835.82 88888.00 2012-07-01 10:54:29.625 183 12559.98 89.65 54835.85 88888.00 2012-07-01 10:54:29.750 183 12559.95 89.60 54835.88 88888.00 2012-07-01 10:54:29.875 183 12559.95 89.65 54835.88 88888.00 2012-07-01 10:54:30.000 183 12559.95 89.65 54835.88 88888.00 2012-07-01 10:54:30.125 183 12560.00 89.65 54835.88 88888.00 2012-07-01 10:54:30.250 183 12559.95 89.62 54835.88 88888.00 2012-07-01 10:54:30.375 183 12559.98 89.65 54835.85 88888.00 2012-07-01 10:54:30.500 183 12560.05 89.62 54835.82 88888.00 2012-07-01 10:54:30.625 183 12560.05 89.65 54835.82 88888.00 2012-07-01 10:54:30.750 183 12560.08 89.62 54835.85 88888.00 2012-07-01 10:54:30.875 183 12560.05 89.62 54835.85 88888.00 2012-07-01 10:54:31.000 183 12560.00 89.60 54835.85 88888.00 2012-07-01 10:54:31.125 183 12559.95 89.60 54835.85 88888.00 2012-07-01 10:54:31.250 183 12559.92 89.60 54835.85 88888.00 2012-07-01 10:54:31.375 183 12559.95 89.60 54835.85 88888.00 2012-07-01 10:54:31.500 183 12559.95 89.58 54835.82 88888.00 2012-07-01 10:54:31.625 183 12559.92 89.60 54835.85 88888.00 2012-07-01 10:54:31.750 183 12559.92 89.58 54835.85 88888.00 2012-07-01 10:54:31.875 183 12559.88 89.55 54835.85 88888.00 2012-07-01 10:54:32.000 183 12559.90 89.58 54835.85 88888.00 2012-07-01 10:54:32.125 183 12559.95 89.58 54835.85 88888.00 2012-07-01 10:54:32.250 183 12559.90 89.58 54835.85 88888.00 2012-07-01 10:54:32.375 183 12559.88 89.55 54835.85 88888.00 2012-07-01 10:54:32.500 183 12559.85 89.55 54835.88 88888.00 2012-07-01 10:54:32.625 183 12559.88 89.53 54835.88 88888.00 2012-07-01 10:54:32.750 183 12559.85 89.53 54835.85 88888.00 2012-07-01 10:54:32.875 183 12559.85 89.53 54835.85 88888.00 2012-07-01 10:54:33.000 183 12559.75 89.47 54835.85 88888.00 2012-07-01 10:54:33.125 183 12559.70 89.47 54835.88 88888.00 2012-07-01 10:54:33.250 183 12559.65 89.45 54835.88 88888.00 2012-07-01 10:54:33.375 183 12559.65 89.50 54835.88 88888.00 2012-07-01 10:54:33.500 183 12559.62 89.47 54835.85 88888.00 2012-07-01 10:54:33.625 183 12559.65 89.42 54835.82 88888.00 2012-07-01 10:54:33.750 183 12559.65 89.45 54835.82 88888.00 2012-07-01 10:54:33.875 183 12559.62 89.40 54835.82 88888.00 2012-07-01 10:54:34.000 183 12559.65 89.38 54835.80 88888.00 2012-07-01 10:54:34.125 183 12559.62 89.40 54835.80 88888.00 2012-07-01 10:54:34.250 183 12559.60 89.40 54835.85 88888.00 2012-07-01 10:54:34.375 183 12559.62 89.40 54835.82 88888.00 2012-07-01 10:54:34.500 183 12559.62 89.40 54835.82 88888.00 2012-07-01 10:54:34.625 183 12559.65 89.38 54835.80 88888.00 2012-07-01 10:54:34.750 183 12559.73 89.35 54835.78 88888.00 2012-07-01 10:54:34.875 183 12559.73 89.33 54835.78 88888.00 2012-07-01 10:54:35.000 183 12559.75 89.33 54835.80 88888.00 2012-07-01 10:54:35.125 183 12559.73 89.33 54835.80 88888.00 2012-07-01 10:54:35.250 183 12559.65 89.30 54835.80 88888.00 2012-07-01 10:54:35.375 183 12559.67 89.33 54835.78 88888.00 2012-07-01 10:54:35.500 183 12559.65 89.28 54835.78 88888.00 2012-07-01 10:54:35.625 183 12559.65 89.30 54835.80 88888.00 2012-07-01 10:54:35.750 183 12559.67 89.33 54835.82 88888.00 2012-07-01 10:54:35.875 183 12559.65 89.33 54835.80 88888.00 2012-07-01 10:54:36.000 183 12559.65 89.30 54835.78 88888.00 2012-07-01 10:54:36.125 183 12559.65 89.33 54835.78 88888.00 2012-07-01 10:54:36.250 183 12559.65 89.35 54835.78 88888.00 2012-07-01 10:54:36.375 183 12559.73 89.30 54835.75 88888.00 2012-07-01 10:54:36.500 183 12559.75 89.33 54835.75 88888.00 2012-07-01 10:54:36.625 183 12559.75 89.35 54835.75 88888.00 2012-07-01 10:54:36.750 183 12559.70 89.38 54835.75 88888.00 2012-07-01 10:54:36.875 183 12559.77 89.38 54835.75 88888.00 2012-07-01 10:54:37.000 183 12559.75 89.35 54835.72 88888.00 2012-07-01 10:54:37.125 183 12559.75 89.40 54835.75 88888.00 2012-07-01 10:54:37.250 183 12559.77 89.35 54835.78 88888.00 2012-07-01 10:54:37.375 183 12559.83 89.35 54835.75 88888.00 2012-07-01 10:54:37.500 183 12559.83 89.38 54835.72 88888.00 2012-07-01 10:54:37.625 183 12559.85 89.38 54835.70 88888.00 2012-07-01 10:54:37.750 183 12559.88 89.38 54835.70 88888.00 2012-07-01 10:54:37.875 183 12559.92 89.38 54835.70 88888.00 2012-07-01 10:54:38.000 183 12559.85 89.38 54835.70 88888.00 2012-07-01 10:54:38.125 183 12559.77 89.40 54835.75 88888.00 2012-07-01 10:54:38.250 183 12559.77 89.38 54835.68 88888.00 2012-07-01 10:54:38.375 183 12559.75 89.35 54835.65 88888.00 2012-07-01 10:54:38.500 183 12559.80 89.35 54835.65 88888.00 2012-07-01 10:54:38.625 183 12559.80 89.38 54835.65 88888.00 2012-07-01 10:54:38.750 183 12559.83 89.33 54835.65 88888.00 2012-07-01 10:54:38.875 183 12559.90 89.35 54835.68 88888.00 2012-07-01 10:54:39.000 183 12559.85 89.38 54835.68 88888.00 2012-07-01 10:54:39.125 183 12559.83 89.38 54835.68 88888.00 2012-07-01 10:54:39.250 183 12559.77 89.33 54835.65 88888.00 2012-07-01 10:54:39.375 183 12559.80 89.33 54835.65 88888.00 2012-07-01 10:54:39.500 183 12559.80 89.33 54835.68 88888.00 2012-07-01 10:54:39.625 183 12559.73 89.33 54835.70 88888.00 2012-07-01 10:54:39.750 183 12559.77 89.33 54835.68 88888.00 2012-07-01 10:54:39.875 183 12559.85 89.33 54835.68 88888.00 2012-07-01 10:54:40.000 183 12559.88 89.35 54835.65 88888.00 2012-07-01 10:54:40.125 183 12559.88 89.38 54835.62 88888.00 2012-07-01 10:54:40.250 183 12559.85 89.30 54835.62 88888.00 2012-07-01 10:54:40.375 183 12559.85 89.33 54835.65 88888.00 2012-07-01 10:54:40.500 183 12559.80 89.33 54835.65 88888.00 2012-07-01 10:54:40.625 183 12559.75 89.30 54835.62 88888.00 2012-07-01 10:54:40.750 183 12559.83 89.28 54835.62 88888.00 2012-07-01 10:54:40.875 183 12559.90 89.28 54835.65 88888.00 2012-07-01 10:54:41.000 183 12559.83 89.25 54835.62 88888.00 2012-07-01 10:54:41.125 183 12559.75 89.22 54835.62 88888.00 2012-07-01 10:54:41.250 183 12559.70 89.22 54835.65 88888.00 2012-07-01 10:54:41.375 183 12559.77 89.20 54835.62 88888.00 2012-07-01 10:54:41.500 183 12559.77 89.22 54835.65 88888.00 2012-07-01 10:54:41.625 183 12559.80 89.22 54835.62 88888.00 2012-07-01 10:54:41.750 183 12559.80 89.17 54835.60 88888.00 2012-07-01 10:54:41.875 183 12559.80 89.15 54835.60 88888.00 2012-07-01 10:54:42.000 183 12559.80 89.15 54835.60 88888.00 2012-07-01 10:54:42.125 183 12559.83 89.17 54835.60 88888.00 2012-07-01 10:54:42.250 183 12559.88 89.17 54835.60 88888.00 2012-07-01 10:54:42.375 183 12559.95 89.12 54835.60 88888.00 2012-07-01 10:54:42.500 183 12559.98 89.15 54835.57 88888.00 2012-07-01 10:54:42.625 183 12559.92 89.15 54835.60 88888.00 2012-07-01 10:54:42.750 183 12559.92 89.15 54835.57 88888.00 2012-07-01 10:54:42.875 183 12559.92 89.15 54835.57 88888.00 2012-07-01 10:54:43.000 183 12559.92 89.12 54835.55 88888.00 2012-07-01 10:54:43.125 183 12559.92 89.08 54835.55 88888.00 2012-07-01 10:54:43.250 183 12560.00 89.10 54835.53 88888.00 2012-07-01 10:54:43.375 183 12560.02 89.12 54835.55 88888.00 2012-07-01 10:54:43.500 183 12560.00 89.15 54835.55 88888.00 2012-07-01 10:54:43.625 183 12559.92 89.15 54835.53 88888.00 2012-07-01 10:54:43.750 183 12559.98 89.15 54835.53 88888.00 2012-07-01 10:54:43.875 183 12560.05 89.15 54835.53 88888.00 2012-07-01 10:54:44.000 183 12560.05 89.15 54835.55 88888.00 2012-07-01 10:54:44.125 183 12560.05 89.15 54835.53 88888.00 2012-07-01 10:54:44.250 183 12560.02 89.20 54835.50 88888.00 2012-07-01 10:54:44.375 183 12560.05 89.20 54835.47 88888.00 2012-07-01 10:54:44.500 183 12560.05 89.20 54835.50 88888.00 2012-07-01 10:54:44.625 183 12560.10 89.15 54835.50 88888.00 2012-07-01 10:54:44.750 183 12560.15 89.15 54835.50 88888.00 2012-07-01 10:54:44.875 183 12560.15 89.17 54835.47 88888.00 2012-07-01 10:54:45.000 183 12560.17 89.20 54835.47 88888.00 2012-07-01 10:54:45.125 183 12560.27 89.25 54835.47 88888.00 2012-07-01 10:54:45.250 183 12560.30 89.25 54835.45 88888.00 2012-07-01 10:54:45.375 183 12560.30 89.25 54835.43 88888.00 2012-07-01 10:54:45.500 183 12560.33 89.28 54835.45 88888.00 2012-07-01 10:54:45.625 183 12560.27 89.28 54835.45 88888.00 2012-07-01 10:54:45.750 183 12560.27 89.33 54835.45 88888.00 2012-07-01 10:54:45.875 183 12560.33 89.33 54835.47 88888.00 2012-07-01 10:54:46.000 183 12560.38 89.35 54835.45 88888.00 2012-07-01 10:54:46.125 183 12560.45 89.35 54835.45 88888.00 2012-07-01 10:54:46.250 183 12560.40 89.33 54835.43 88888.00 2012-07-01 10:54:46.375 183 12560.45 89.38 54835.43 88888.00 2012-07-01 10:54:46.500 183 12560.45 89.40 54835.45 88888.00 2012-07-01 10:54:46.625 183 12560.45 89.42 54835.47 88888.00 2012-07-01 10:54:46.750 183 12560.42 89.40 54835.45 88888.00 2012-07-01 10:54:46.875 183 12560.38 89.40 54835.43 88888.00 2012-07-01 10:54:47.000 183 12560.40 89.42 54835.40 88888.00 2012-07-01 10:54:47.125 183 12560.33 89.47 54835.43 88888.00 2012-07-01 10:54:47.250 183 12560.25 89.45 54835.43 88888.00 2012-07-01 10:54:47.375 183 12560.25 89.45 54835.43 88888.00 2012-07-01 10:54:47.500 183 12560.23 89.47 54835.43 88888.00 2012-07-01 10:54:47.625 183 12560.23 89.47 54835.40 88888.00 2012-07-01 10:54:47.750 183 12560.17 89.47 54835.35 88888.00 2012-07-01 10:54:47.875 183 12560.17 89.47 54835.38 88888.00 2012-07-01 10:54:48.000 183 12560.20 89.45 54835.38 88888.00 2012-07-01 10:54:48.125 183 12560.23 89.47 54835.43 88888.00 2012-07-01 10:54:48.250 183 12560.17 89.45 54835.43 88888.00 2012-07-01 10:54:48.375 183 12560.12 89.42 54835.40 88888.00 2012-07-01 10:54:48.500 183 12560.12 89.42 54835.40 88888.00 2012-07-01 10:54:48.625 183 12560.17 89.42 54835.40 88888.00 2012-07-01 10:54:48.750 183 12560.17 89.42 54835.38 88888.00 2012-07-01 10:54:48.875 183 12560.10 89.42 54835.38 88888.00 2012-07-01 10:54:49.000 183 12560.05 89.38 54835.40 88888.00 2012-07-01 10:54:49.125 183 12560.08 89.35 54835.40 88888.00 2012-07-01 10:54:49.250 183 12560.10 89.33 54835.43 88888.00 2012-07-01 10:54:49.375 183 12560.15 89.33 54835.38 88888.00 2012-07-01 10:54:49.500 183 12560.12 89.33 54835.40 88888.00 2012-07-01 10:54:49.625 183 12560.10 89.28 54835.40 88888.00 2012-07-01 10:54:49.750 183 12560.00 89.25 54835.40 88888.00 2012-07-01 10:54:49.875 183 12560.00 89.22 54835.38 88888.00 2012-07-01 10:54:50.000 183 12560.08 89.17 54835.40 88888.00 2012-07-01 10:54:50.125 183 12560.05 89.17 54835.43 88888.00 2012-07-01 10:54:50.250 183 12560.00 89.10 54835.43 88888.00 2012-07-01 10:54:50.375 183 12560.02 89.10 54835.43 88888.00 2012-07-01 10:54:50.500 183 12560.02 89.15 54835.40 88888.00 2012-07-01 10:54:50.625 183 12560.00 89.10 54835.38 88888.00 2012-07-01 10:54:50.750 183 12560.00 89.08 54835.40 88888.00 2012-07-01 10:54:50.875 183 12560.00 89.08 54835.43 88888.00 2012-07-01 10:54:51.000 183 12560.02 89.05 54835.43 88888.00 2012-07-01 10:54:51.125 183 12559.98 89.00 54835.43 88888.00 2012-07-01 10:54:51.250 183 12559.95 88.97 54835.43 88888.00 2012-07-01 10:54:51.375 183 12560.00 88.97 54835.43 88888.00 2012-07-01 10:54:51.500 183 12560.02 88.92 54835.43 88888.00 2012-07-01 10:54:51.625 183 12560.08 88.92 54835.45 88888.00 2012-07-01 10:54:51.750 183 12560.10 88.95 54835.43 88888.00 2012-07-01 10:54:51.875 183 12560.08 89.00 54835.43 88888.00 2012-07-01 10:54:52.000 183 12560.08 88.92 54835.40 88888.00 2012-07-01 10:54:52.125 183 12560.05 88.92 54835.43 88888.00 2012-07-01 10:54:52.250 183 12560.05 88.92 54835.43 88888.00 2012-07-01 10:54:52.375 183 12560.05 88.90 54835.43 88888.00 2012-07-01 10:54:52.500 183 12560.08 88.90 54835.43 88888.00 2012-07-01 10:54:52.625 183 12560.00 88.90 54835.43 88888.00 2012-07-01 10:54:52.750 183 12559.98 88.90 54835.40 88888.00 2012-07-01 10:54:52.875 183 12560.02 88.88 54835.40 88888.00 2012-07-01 10:54:53.000 183 12560.08 88.88 54835.43 88888.00 2012-07-01 10:54:53.125 183 12560.10 88.85 54835.40 88888.00 2012-07-01 10:54:53.250 183 12560.10 88.85 54835.40 88888.00 2012-07-01 10:54:53.375 183 12560.12 88.88 54835.43 88888.00 2012-07-01 10:54:53.500 183 12560.12 88.85 54835.38 88888.00 2012-07-01 10:54:53.625 183 12560.12 88.83 54835.35 88888.00 2012-07-01 10:54:53.750 183 12560.10 88.85 54835.35 88888.00 2012-07-01 10:54:53.875 183 12560.10 88.90 54835.35 88888.00 2012-07-01 10:54:54.000 183 12560.10 88.90 54835.35 88888.00 2012-07-01 10:54:54.125 183 12560.17 88.90 54835.38 88888.00 2012-07-01 10:54:54.250 183 12560.20 88.85 54835.38 88888.00 2012-07-01 10:54:54.375 183 12560.17 88.88 54835.35 88888.00 2012-07-01 10:54:54.500 183 12560.10 88.85 54835.38 88888.00 2012-07-01 10:54:54.625 183 12560.08 88.92 54835.40 88888.00 2012-07-01 10:54:54.750 183 12560.08 88.92 54835.43 88888.00 2012-07-01 10:54:54.875 183 12560.00 88.92 54835.40 88888.00 2012-07-01 10:54:55.000 183 12559.95 88.90 54835.38 88888.00 2012-07-01 10:54:55.125 183 12559.95 88.88 54835.43 88888.00 2012-07-01 10:54:55.250 183 12559.95 88.88 54835.40 88888.00 2012-07-01 10:54:55.375 183 12560.02 88.90 54835.40 88888.00 2012-07-01 10:54:55.500 183 12560.00 88.90 54835.43 88888.00 2012-07-01 10:54:55.625 183 12560.00 88.88 54835.40 88888.00 2012-07-01 10:54:55.750 183 12559.98 88.85 54835.38 88888.00 2012-07-01 10:54:55.875 183 12559.88 88.80 54835.38 88888.00 2012-07-01 10:54:56.000 183 12559.85 88.83 54835.40 88888.00 2012-07-01 10:54:56.125 183 12559.85 88.83 54835.45 88888.00 2012-07-01 10:54:56.250 183 12559.88 88.83 54835.40 88888.00 2012-07-01 10:54:56.375 183 12559.92 88.83 54835.40 88888.00 2012-07-01 10:54:56.500 183 12559.90 88.88 54835.40 88888.00 2012-07-01 10:54:56.625 183 12559.85 88.85 54835.40 88888.00 2012-07-01 10:54:56.750 183 12559.80 88.83 54835.38 88888.00 2012-07-01 10:54:56.875 183 12559.83 88.80 54835.40 88888.00 2012-07-01 10:54:57.000 183 12559.85 88.78 54835.40 88888.00 2012-07-01 10:54:57.125 183 12559.85 88.78 54835.40 88888.00 2012-07-01 10:54:57.250 183 12559.75 88.78 54835.43 88888.00 2012-07-01 10:54:57.375 183 12559.75 88.78 54835.43 88888.00 2012-07-01 10:54:57.500 183 12559.70 88.75 54835.43 88888.00 2012-07-01 10:54:57.625 183 12559.65 88.78 54835.43 88888.00 2012-07-01 10:54:57.750 183 12559.67 88.75 54835.40 88888.00 2012-07-01 10:54:57.875 183 12559.65 88.75 54835.43 88888.00 2012-07-01 10:54:58.000 183 12559.60 88.67 54835.40 88888.00 2012-07-01 10:54:58.125 183 12559.65 88.65 54835.43 88888.00 2012-07-01 10:54:58.250 183 12559.65 88.65 54835.43 88888.00 2012-07-01 10:54:58.375 183 12559.58 88.65 54835.40 88888.00 2012-07-01 10:54:58.500 183 12559.52 88.67 54835.40 88888.00 2012-07-01 10:54:58.625 183 12559.50 88.65 54835.40 88888.00 2012-07-01 10:54:58.750 183 12559.45 88.62 54835.45 88888.00 2012-07-01 10:54:58.875 183 12559.38 88.65 54835.45 88888.00 2012-07-01 10:54:59.000 183 12559.33 88.62 54835.45 88888.00 2012-07-01 10:54:59.125 183 12559.33 88.60 54835.47 88888.00 2012-07-01 10:54:59.250 183 12559.38 88.60 54835.47 88888.00 2012-07-01 10:54:59.375 183 12559.35 88.60 54835.47 88888.00 2012-07-01 10:54:59.500 183 12559.30 88.58 54835.43 88888.00 2012-07-01 10:54:59.625 183 12559.25 88.58 54835.45 88888.00 2012-07-01 10:54:59.750 183 12559.20 88.55 54835.45 88888.00 2012-07-01 10:54:59.875 183 12559.17 88.50 54835.47 88888.00 2012-07-01 10:55:00.000 183 12559.20 88.47 54835.45 88888.00 2012-07-01 10:55:00.125 183 12559.20 88.47 54835.47 88888.00 2012-07-01 10:55:00.250 183 12559.15 88.47 54835.47 88888.00 2012-07-01 10:55:00.375 183 12559.15 88.50 54835.53 88888.00 2012-07-01 10:55:00.500 183 12559.12 88.47 54835.47 88888.00 2012-07-01 10:55:00.625 183 12559.20 88.42 54835.50 88888.00 2012-07-01 10:55:00.750 183 12559.20 88.42 54835.53 88888.00 2012-07-01 10:55:00.875 183 12559.17 88.45 54835.53 88888.00 2012-07-01 10:55:01.000 183 12559.15 88.42 54835.50 88888.00 2012-07-01 10:55:01.125 183 12559.10 88.40 54835.50 88888.00 2012-07-01 10:55:01.250 183 12559.05 88.38 54835.50 88888.00 2012-07-01 10:55:01.375 183 12559.05 88.38 54835.50 88888.00 2012-07-01 10:55:01.500 183 12559.12 88.35 54835.50 88888.00 2012-07-01 10:55:01.625 183 12559.17 88.38 54835.50 88888.00 2012-07-01 10:55:01.750 183 12559.17 88.35 54835.50 88888.00 2012-07-01 10:55:01.875 183 12559.17 88.33 54835.53 88888.00 2012-07-01 10:55:02.000 183 12559.20 88.28 54835.47 88888.00 2012-07-01 10:55:02.125 183 12559.17 88.30 54835.50 88888.00 2012-07-01 10:55:02.250 183 12559.10 88.30 54835.53 88888.00 2012-07-01 10:55:02.375 183 12559.10 88.33 54835.50 88888.00 2012-07-01 10:55:02.500 183 12559.12 88.30 54835.50 88888.00 2012-07-01 10:55:02.625 183 12559.15 88.30 54835.50 88888.00 2012-07-01 10:55:02.750 183 12559.20 88.28 54835.50 88888.00 2012-07-01 10:55:02.875 183 12559.23 88.28 54835.47 88888.00 2012-07-01 10:55:03.000 183 12559.20 88.25 54835.47 88888.00 2012-07-01 10:55:03.125 183 12559.20 88.28 54835.50 88888.00 2012-07-01 10:55:03.250 183 12559.17 88.25 54835.47 88888.00 2012-07-01 10:55:03.375 183 12559.17 88.25 54835.47 88888.00 2012-07-01 10:55:03.500 183 12559.10 88.28 54835.50 88888.00 2012-07-01 10:55:03.625 183 12559.12 88.30 54835.50 88888.00 2012-07-01 10:55:03.750 183 12559.15 88.28 54835.47 88888.00 2012-07-01 10:55:03.875 183 12559.12 88.25 54835.45 88888.00 2012-07-01 10:55:04.000 183 12559.17 88.25 54835.47 88888.00 2012-07-01 10:55:04.125 183 12559.12 88.25 54835.53 88888.00 2012-07-01 10:55:04.250 183 12559.10 88.22 54835.53 88888.00 2012-07-01 10:55:04.375 183 12559.15 88.25 54835.53 88888.00 2012-07-01 10:55:04.500 183 12559.17 88.25 54835.53 88888.00 2012-07-01 10:55:04.625 183 12559.10 88.25 54835.50 88888.00 2012-07-01 10:55:04.750 183 12559.10 88.22 54835.50 88888.00 2012-07-01 10:55:04.875 183 12559.10 88.20 54835.50 88888.00 2012-07-01 10:55:05.000 183 12559.10 88.20 54835.47 88888.00 2012-07-01 10:55:05.125 183 12559.10 88.20 54835.50 88888.00 2012-07-01 10:55:05.250 183 12559.08 88.20 54835.55 88888.00 2012-07-01 10:55:05.375 183 12559.08 88.17 54835.53 88888.00 2012-07-01 10:55:05.500 183 12559.00 88.17 54835.50 88888.00 2012-07-01 10:55:05.625 183 12558.98 88.15 54835.53 88888.00 2012-07-01 10:55:05.750 183 12558.98 88.12 54835.53 88888.00 2012-07-01 10:55:05.875 183 12559.00 88.15 54835.53 88888.00 2012-07-01 10:55:06.000 183 12559.05 88.17 54835.50 88888.00 2012-07-01 10:55:06.125 183 12559.02 88.12 54835.50 88888.00 2012-07-01 10:55:06.250 183 12558.95 88.12 54835.53 88888.00 2012-07-01 10:55:06.375 183 12558.92 88.10 54835.53 88888.00 2012-07-01 10:55:06.500 183 12558.90 88.12 54835.55 88888.00 2012-07-01 10:55:06.625 183 12558.90 88.10 54835.53 88888.00 2012-07-01 10:55:06.750 183 12558.88 88.05 54835.50 88888.00 2012-07-01 10:55:06.875 183 12558.85 88.08 54835.53 88888.00 2012-07-01 10:55:07.000 183 12558.83 88.08 54835.53 88888.00 2012-07-01 10:55:07.125 183 12558.83 88.03 54835.53 88888.00 2012-07-01 10:55:07.250 183 12558.80 87.97 54835.53 88888.00 2012-07-01 10:55:07.375 183 12558.88 87.97 54835.53 88888.00 2012-07-01 10:55:07.500 183 12558.90 87.95 54835.53 88888.00 2012-07-01 10:55:07.625 183 12558.98 87.95 54835.55 88888.00 2012-07-01 10:55:07.750 183 12559.02 87.95 54835.55 88888.00 2012-07-01 10:55:07.875 183 12559.02 87.95 54835.53 88888.00 2012-07-01 10:55:08.000 183 12559.00 87.88 54835.53 88888.00 2012-07-01 10:55:08.125 183 12558.98 87.90 54835.53 88888.00 2012-07-01 10:55:08.250 183 12558.95 87.85 54835.50 88888.00 2012-07-01 10:55:08.375 183 12559.00 87.83 54835.47 88888.00 2012-07-01 10:55:08.500 183 12559.00 87.80 54835.47 88888.00 2012-07-01 10:55:08.625 183 12559.05 87.85 54835.50 88888.00 2012-07-01 10:55:08.750 183 12559.08 87.80 54835.53 88888.00 2012-07-01 10:55:08.875 183 12559.05 87.80 54835.53 88888.00 2012-07-01 10:55:09.000 183 12559.10 87.85 54835.55 88888.00 2012-07-01 10:55:09.125 183 12559.17 87.85 54835.55 88888.00 2012-07-01 10:55:09.250 183 12559.17 87.80 54835.55 88888.00 2012-07-01 10:55:09.375 183 12559.20 87.83 54835.50 88888.00 2012-07-01 10:55:09.500 183 12559.20 87.78 54835.50 88888.00 2012-07-01 10:55:09.625 183 12559.23 87.78 54835.50 88888.00 2012-07-01 10:55:09.750 183 12559.20 87.75 54835.50 88888.00 2012-07-01 10:55:09.875 183 12559.23 87.72 54835.50 88888.00 2012-07-01 10:55:10.000 183 12559.25 87.75 54835.47 88888.00 2012-07-01 10:55:10.125 183 12559.27 87.72 54835.50 88888.00 2012-07-01 10:55:10.250 183 12559.33 87.80 54835.50 88888.00 2012-07-01 10:55:10.375 183 12559.38 87.80 54835.47 88888.00 2012-07-01 10:55:10.500 183 12559.35 87.80 54835.50 88888.00 2012-07-01 10:55:10.625 183 12559.35 87.78 54835.50 88888.00 2012-07-01 10:55:10.750 183 12559.38 87.78 54835.53 88888.00 2012-07-01 10:55:10.875 183 12559.40 87.75 54835.50 88888.00 2012-07-01 10:55:11.000 183 12559.48 87.78 54835.47 88888.00 2012-07-01 10:55:11.125 183 12559.42 87.80 54835.47 88888.00 2012-07-01 10:55:11.250 183 12559.33 87.78 54835.47 88888.00 2012-07-01 10:55:11.375 183 12559.40 87.80 54835.47 88888.00 2012-07-01 10:55:11.500 183 12559.45 87.83 54835.47 88888.00 2012-07-01 10:55:11.625 183 12559.52 87.80 54835.47 88888.00 2012-07-01 10:55:11.750 183 12559.55 87.80 54835.47 88888.00 2012-07-01 10:55:11.875 183 12559.48 87.78 54835.47 88888.00 2012-07-01 10:55:12.000 183 12559.50 87.78 54835.47 88888.00 2012-07-01 10:55:12.125 183 12559.48 87.80 54835.47 88888.00 2012-07-01 10:55:12.250 183 12559.48 87.78 54835.47 88888.00 2012-07-01 10:55:12.375 183 12559.58 87.80 54835.45 88888.00 2012-07-01 10:55:12.500 183 12559.58 87.80 54835.45 88888.00 2012-07-01 10:55:12.625 183 12559.55 87.83 54835.45 88888.00 2012-07-01 10:55:12.750 183 12559.55 87.83 54835.43 88888.00 2012-07-01 10:55:12.875 183 12559.58 87.85 54835.45 88888.00 2012-07-01 10:55:13.000 183 12559.65 87.88 54835.45 88888.00 2012-07-01 10:55:13.125 183 12559.62 87.88 54835.45 88888.00 2012-07-01 10:55:13.250 183 12559.62 87.85 54835.45 88888.00 2012-07-01 10:55:13.375 183 12559.67 87.85 54835.45 88888.00 2012-07-01 10:55:13.500 183 12559.60 87.88 54835.43 88888.00 2012-07-01 10:55:13.625 183 12559.58 87.88 54835.45 88888.00 2012-07-01 10:55:13.750 183 12559.58 87.88 54835.47 88888.00 2012-07-01 10:55:13.875 183 12559.58 87.88 54835.45 88888.00 2012-07-01 10:55:14.000 183 12559.60 87.85 54835.43 88888.00 2012-07-01 10:55:14.125 183 12559.60 87.90 54835.45 88888.00 2012-07-01 10:55:14.250 183 12559.60 87.90 54835.45 88888.00 2012-07-01 10:55:14.375 183 12559.60 87.92 54835.43 88888.00 2012-07-01 10:55:14.500 183 12559.55 87.90 54835.43 88888.00 2012-07-01 10:55:14.625 183 12559.52 87.90 54835.43 88888.00 2012-07-01 10:55:14.750 183 12559.55 87.92 54835.45 88888.00 2012-07-01 10:55:14.875 183 12559.60 87.95 54835.45 88888.00 2012-07-01 10:55:15.000 183 12559.60 87.97 54835.43 88888.00 2012-07-01 10:55:15.125 183 12559.60 87.97 54835.45 88888.00 2012-07-01 10:55:15.250 183 12559.60 87.92 54835.45 88888.00 2012-07-01 10:55:15.375 183 12559.60 87.92 54835.43 88888.00 2012-07-01 10:55:15.500 183 12559.60 87.90 54835.43 88888.00 2012-07-01 10:55:15.625 183 12559.60 87.92 54835.40 88888.00 2012-07-01 10:55:15.750 183 12559.62 87.88 54835.43 88888.00 2012-07-01 10:55:15.875 183 12559.62 87.90 54835.43 88888.00 2012-07-01 10:55:16.000 183 12559.52 87.90 54835.43 88888.00 2012-07-01 10:55:16.125 183 12559.52 87.90 54835.45 88888.00 2012-07-01 10:55:16.250 183 12559.50 87.88 54835.43 88888.00 2012-07-01 10:55:16.375 183 12559.52 87.88 54835.43 88888.00 2012-07-01 10:55:16.500 183 12559.52 87.88 54835.45 88888.00 2012-07-01 10:55:16.625 183 12559.50 87.90 54835.43 88888.00 2012-07-01 10:55:16.750 183 12559.50 87.88 54835.43 88888.00 2012-07-01 10:55:16.875 183 12559.48 87.88 54835.45 88888.00 2012-07-01 10:55:17.000 183 12559.52 87.88 54835.50 88888.00 2012-07-01 10:55:17.125 183 12559.52 87.90 54835.47 88888.00 2012-07-01 10:55:17.250 183 12559.55 87.88 54835.47 88888.00 2012-07-01 10:55:17.375 183 12559.58 87.90 54835.47 88888.00 2012-07-01 10:55:17.500 183 12559.55 87.90 54835.45 88888.00 2012-07-01 10:55:17.625 183 12559.52 87.90 54835.45 88888.00 2012-07-01 10:55:17.750 183 12559.40 87.88 54835.47 88888.00 2012-07-01 10:55:17.875 183 12559.38 87.90 54835.53 88888.00 2012-07-01 10:55:18.000 183 12559.35 87.85 54835.53 88888.00 2012-07-01 10:55:18.125 183 12559.27 87.83 54835.55 88888.00 2012-07-01 10:55:18.250 183 12559.23 87.80 54835.55 88888.00 2012-07-01 10:55:18.375 183 12559.25 87.83 54835.53 88888.00 2012-07-01 10:55:18.500 183 12559.25 87.80 54835.53 88888.00 2012-07-01 10:55:18.625 183 12559.30 87.80 54835.55 88888.00 2012-07-01 10:55:18.750 183 12559.27 87.78 54835.55 88888.00 2012-07-01 10:55:18.875 183 12559.25 87.75 54835.55 88888.00 2012-07-01 10:55:19.000 183 12559.20 87.75 54835.55 88888.00 2012-07-01 10:55:19.125 183 12559.17 87.72 54835.55 88888.00 2012-07-01 10:55:19.250 183 12559.15 87.67 54835.57 88888.00 2012-07-01 10:55:19.375 183 12559.15 87.67 54835.57 88888.00 2012-07-01 10:55:19.500 183 12559.12 87.62 54835.55 88888.00 2012-07-01 10:55:19.625 183 12559.10 87.62 54835.57 88888.00 2012-07-01 10:55:19.750 183 12559.02 87.58 54835.57 88888.00 2012-07-01 10:55:19.875 183 12559.00 87.55 54835.55 88888.00 2012-07-01 10:55:20.000 183 12558.95 87.55 54835.50 88888.00 2012-07-01 10:55:20.125 183 12559.00 87.53 54835.55 88888.00 2012-07-01 10:55:20.250 183 12559.00 87.45 54835.55 88888.00 2012-07-01 10:55:20.375 183 12559.02 87.45 54835.57 88888.00 2012-07-01 10:55:20.500 183 12558.92 87.45 54835.60 88888.00 2012-07-01 10:55:20.625 183 12558.92 87.47 54835.57 88888.00 2012-07-01 10:55:20.750 183 12558.98 87.42 54835.57 88888.00 2012-07-01 10:55:20.875 183 12559.02 87.40 54835.55 88888.00 2012-07-01 10:55:21.000 183 12559.10 87.40 54835.55 88888.00 2012-07-01 10:55:21.125 183 12559.08 87.38 54835.57 88888.00 2012-07-01 10:55:21.250 183 12559.02 87.33 54835.57 88888.00 2012-07-01 10:55:21.375 183 12559.02 87.35 54835.57 88888.00 2012-07-01 10:55:21.500 183 12559.05 87.33 54835.55 88888.00 2012-07-01 10:55:21.625 183 12559.05 87.30 54835.57 88888.00 2012-07-01 10:55:21.750 183 12559.00 87.30 54835.57 88888.00 2012-07-01 10:55:21.875 183 12558.98 87.30 54835.57 88888.00 2012-07-01 10:55:22.000 183 12559.05 87.33 54835.53 88888.00 2012-07-01 10:55:22.125 183 12559.15 87.33 54835.55 88888.00 2012-07-01 10:55:22.250 183 12559.12 87.30 54835.57 88888.00 2012-07-01 10:55:22.375 183 12559.12 87.30 54835.55 88888.00 2012-07-01 10:55:22.500 183 12559.08 87.30 54835.55 88888.00 2012-07-01 10:55:22.625 183 12559.12 87.28 54835.55 88888.00 2012-07-01 10:55:22.750 183 12559.15 87.25 54835.55 88888.00 2012-07-01 10:55:22.875 183 12559.10 87.25 54835.57 88888.00 2012-07-01 10:55:23.000 183 12559.08 87.28 54835.60 88888.00 2012-07-01 10:55:23.125 183 12559.08 87.30 54835.60 88888.00 2012-07-01 10:55:23.250 183 12559.00 87.30 54835.57 88888.00 2012-07-01 10:55:23.375 183 12559.00 87.30 54835.55 88888.00 2012-07-01 10:55:23.500 183 12559.02 87.33 54835.55 88888.00 2012-07-01 10:55:23.625 183 12559.02 87.33 54835.55 88888.00 2012-07-01 10:55:23.750 183 12559.05 87.28 54835.55 88888.00 2012-07-01 10:55:23.875 183 12559.05 87.28 54835.57 88888.00 2012-07-01 10:55:24.000 183 12559.05 87.30 54835.55 88888.00 2012-07-01 10:55:24.125 183 12559.05 87.35 54835.60 88888.00 2012-07-01 10:55:24.250 183 12559.10 87.33 54835.57 88888.00 2012-07-01 10:55:24.375 183 12559.15 87.30 54835.57 88888.00 2012-07-01 10:55:24.500 183 12559.12 87.30 54835.55 88888.00 2012-07-01 10:55:24.625 183 12559.08 87.28 54835.55 88888.00 2012-07-01 10:55:24.750 183 12559.02 87.28 54835.57 88888.00 2012-07-01 10:55:24.875 183 12559.05 87.30 54835.55 88888.00 2012-07-01 10:55:25.000 183 12559.05 87.28 54835.57 88888.00 2012-07-01 10:55:25.125 183 12558.98 87.30 54835.57 88888.00 2012-07-01 10:55:25.250 183 12558.92 87.33 54835.55 88888.00 2012-07-01 10:55:25.375 183 12559.05 87.38 54835.57 88888.00 2012-07-01 10:55:25.500 183 12559.12 87.38 54835.57 88888.00 2012-07-01 10:55:25.625 183 12559.08 87.38 54835.55 88888.00 2012-07-01 10:55:25.750 183 12559.02 87.33 54835.57 88888.00 2012-07-01 10:55:25.875 183 12558.95 87.33 54835.55 88888.00 2012-07-01 10:55:26.000 183 12558.95 87.33 54835.55 88888.00 2012-07-01 10:55:26.125 183 12559.00 87.33 54835.55 88888.00 2012-07-01 10:55:26.250 183 12559.05 87.33 54835.55 88888.00 2012-07-01 10:55:26.375 183 12559.02 87.35 54835.55 88888.00 2012-07-01 10:55:26.500 183 12559.02 87.35 54835.55 88888.00 2012-07-01 10:55:26.625 183 12559.02 87.35 54835.55 88888.00 2012-07-01 10:55:26.750 183 12559.00 87.35 54835.53 88888.00 2012-07-01 10:55:26.875 183 12558.95 87.38 54835.55 88888.00 2012-07-01 10:55:27.000 183 12558.98 87.38 54835.55 88888.00 2012-07-01 10:55:27.125 183 12558.98 87.35 54835.55 88888.00 2012-07-01 10:55:27.250 183 12558.95 87.38 54835.55 88888.00 2012-07-01 10:55:27.375 183 12558.98 87.40 54835.55 88888.00 2012-07-01 10:55:27.500 183 12559.02 87.40 54835.53 88888.00 2012-07-01 10:55:27.625 183 12559.10 87.40 54835.53 88888.00 2012-07-01 10:55:27.750 183 12559.10 87.45 54835.55 88888.00 2012-07-01 10:55:27.875 183 12559.08 87.42 54835.53 88888.00 2012-07-01 10:55:28.000 183 12559.05 87.40 54835.50 88888.00 2012-07-01 10:55:28.125 183 12558.98 87.45 54835.55 88888.00 2012-07-01 10:55:28.250 183 12558.90 87.45 54835.55 88888.00 2012-07-01 10:55:28.375 183 12558.83 87.45 54835.57 88888.00 2012-07-01 10:55:28.500 183 12558.80 87.42 54835.55 88888.00 2012-07-01 10:55:28.625 183 12558.85 87.42 54835.53 88888.00 2012-07-01 10:55:28.750 183 12558.88 87.42 54835.53 88888.00 2012-07-01 10:55:28.875 183 12558.90 87.42 54835.53 88888.00 2012-07-01 10:55:29.000 183 12558.90 87.40 54835.50 88888.00 2012-07-01 10:55:29.125 183 12558.90 87.38 54835.53 88888.00 2012-07-01 10:55:29.250 183 12558.80 87.38 54835.53 88888.00 2012-07-01 10:55:29.375 183 12558.83 87.40 54835.55 88888.00 2012-07-01 10:55:29.500 183 12558.80 87.40 54835.55 88888.00 2012-07-01 10:55:29.625 183 12558.73 87.38 54835.55 88888.00 2012-07-01 10:55:29.750 183 12558.73 87.35 54835.55 88888.00 2012-07-01 10:55:29.875 183 12558.77 87.33 54835.53 88888.00 2012-07-01 10:55:30.000 183 12558.77 87.33 54835.55 88888.00 2012-07-01 10:55:30.125 183 12558.67 87.33 54835.57 88888.00 2012-07-01 10:55:30.250 183 12558.60 87.30 54835.60 88888.00 2012-07-01 10:55:30.375 183 12558.60 87.28 54835.57 88888.00 2012-07-01 10:55:30.500 183 12558.60 87.28 54835.55 88888.00 2012-07-01 10:55:30.625 183 12558.62 87.25 54835.53 88888.00 2012-07-01 10:55:30.750 183 12558.65 87.25 54835.55 88888.00 2012-07-01 10:55:30.875 183 12558.60 87.25 54835.55 88888.00 2012-07-01 10:55:31.000 183 12558.62 87.20 54835.55 88888.00 2012-07-01 10:55:31.125 183 12558.52 87.22 54835.55 88888.00 2012-07-01 10:55:31.250 183 12558.48 87.17 54835.57 88888.00 2012-07-01 10:55:31.375 183 12558.52 87.17 54835.57 88888.00 2012-07-01 10:55:31.500 183 12558.55 87.17 54835.57 88888.00 2012-07-01 10:55:31.625 183 12558.55 87.12 54835.57 88888.00 2012-07-01 10:55:31.750 183 12558.50 87.12 54835.55 88888.00 2012-07-01 10:55:31.875 183 12558.45 87.12 54835.55 88888.00 2012-07-01 10:55:32.000 183 12558.38 87.08 54835.55 88888.00 2012-07-01 10:55:32.125 183 12558.40 87.08 54835.57 88888.00 2012-07-01 10:55:32.250 183 12558.40 87.05 54835.60 88888.00 2012-07-01 10:55:32.375 183 12558.42 87.05 54835.60 88888.00 2012-07-01 10:55:32.500 183 12558.40 87.03 54835.60 88888.00 2012-07-01 10:55:32.625 183 12558.38 87.03 54835.57 88888.00 2012-07-01 10:55:32.750 183 12558.38 87.00 54835.57 88888.00 2012-07-01 10:55:32.875 183 12558.33 87.00 54835.57 88888.00 2012-07-01 10:55:33.000 183 12558.33 87.03 54835.60 88888.00 2012-07-01 10:55:33.125 183 12558.45 87.00 54835.60 88888.00 2012-07-01 10:55:33.250 183 12558.38 86.92 54835.60 88888.00 2012-07-01 10:55:33.375 183 12558.40 86.90 54835.57 88888.00 2012-07-01 10:55:33.500 183 12558.38 86.92 54835.55 88888.00 2012-07-01 10:55:33.625 183 12558.40 86.90 54835.55 88888.00 2012-07-01 10:55:33.750 183 12558.33 86.90 54835.55 88888.00 2012-07-01 10:55:33.875 183 12558.33 86.90 54835.55 88888.00 2012-07-01 10:55:34.000 183 12558.30 86.90 54835.53 88888.00 2012-07-01 10:55:34.125 183 12558.30 86.88 54835.55 88888.00 2012-07-01 10:55:34.250 183 12558.33 86.88 54835.57 88888.00 2012-07-01 10:55:34.375 183 12558.38 86.83 54835.55 88888.00 2012-07-01 10:55:34.500 183 12558.45 86.85 54835.55 88888.00 2012-07-01 10:55:34.625 183 12558.45 86.85 54835.55 88888.00 2012-07-01 10:55:34.750 183 12558.38 86.85 54835.57 88888.00 2012-07-01 10:55:34.875 183 12558.35 86.83 54835.60 88888.00 2012-07-01 10:55:35.000 183 12558.35 86.83 54835.57 88888.00 2012-07-01 10:55:35.125 183 12558.33 86.83 54835.60 88888.00 2012-07-01 10:55:35.250 183 12558.33 86.83 54835.60 88888.00 2012-07-01 10:55:35.375 183 12558.40 86.88 54835.60 88888.00 2012-07-01 10:55:35.500 183 12558.33 86.85 54835.60 88888.00 2012-07-01 10:55:35.625 183 12558.38 86.83 54835.57 88888.00 2012-07-01 10:55:35.750 183 12558.35 86.80 54835.57 88888.00 2012-07-01 10:55:35.875 183 12558.33 86.83 54835.57 88888.00 2012-07-01 10:55:36.000 183 12558.27 86.80 54835.55 88888.00 2012-07-01 10:55:36.125 183 12558.23 86.78 54835.55 88888.00 2012-07-01 10:55:36.250 183 12558.15 86.80 54835.57 88888.00 2012-07-01 10:55:36.375 183 12558.23 86.80 54835.57 88888.00 2012-07-01 10:55:36.500 183 12558.23 86.80 54835.57 88888.00 2012-07-01 10:55:36.625 183 12558.20 86.78 54835.55 88888.00 2012-07-01 10:55:36.750 183 12558.17 86.75 54835.55 88888.00 2012-07-01 10:55:36.875 183 12558.23 86.75 54835.55 88888.00 2012-07-01 10:55:37.000 183 12558.27 86.78 54835.53 88888.00 2012-07-01 10:55:37.125 183 12558.25 86.78 54835.57 88888.00 2012-07-01 10:55:37.250 183 12558.20 86.72 54835.55 88888.00 2012-07-01 10:55:37.375 183 12558.20 86.72 54835.55 88888.00 2012-07-01 10:55:37.500 183 12558.15 86.78 54835.57 88888.00 2012-07-01 10:55:37.625 183 12558.12 86.78 54835.60 88888.00 2012-07-01 10:55:37.750 183 12558.15 86.72 54835.60 88888.00 2012-07-01 10:55:37.875 183 12558.15 86.70 54835.57 88888.00 2012-07-01 10:55:38.000 183 12558.15 86.70 54835.57 88888.00 2012-07-01 10:55:38.125 183 12558.10 86.70 54835.57 88888.00 2012-07-01 10:55:38.250 183 12558.08 86.70 54835.57 88888.00 2012-07-01 10:55:38.375 183 12558.08 86.70 54835.57 88888.00 2012-07-01 10:55:38.500 183 12558.10 86.70 54835.55 88888.00 2012-07-01 10:55:38.625 183 12558.15 86.67 54835.53 88888.00 2012-07-01 10:55:38.750 183 12558.12 86.67 54835.53 88888.00 2012-07-01 10:55:38.875 183 12558.05 86.65 54835.55 88888.00 2012-07-01 10:55:39.000 183 12557.98 86.67 54835.55 88888.00 2012-07-01 10:55:39.125 183 12557.98 86.65 54835.57 88888.00 2012-07-01 10:55:39.250 183 12557.98 86.62 54835.60 88888.00 2012-07-01 10:55:39.375 183 12557.98 86.65 54835.60 88888.00 2012-07-01 10:55:39.500 183 12557.88 86.62 54835.57 88888.00 2012-07-01 10:55:39.625 183 12557.88 86.62 54835.57 88888.00 2012-07-01 10:55:39.750 183 12557.90 86.62 54835.57 88888.00 2012-07-01 10:55:39.875 183 12557.92 86.55 54835.55 88888.00 2012-07-01 10:55:40.000 183 12557.88 86.55 54835.55 88888.00 2012-07-01 10:55:40.125 183 12557.88 86.55 54835.60 88888.00 2012-07-01 10:55:40.250 183 12557.90 86.55 54835.60 88888.00 2012-07-01 10:55:40.375 183 12557.90 86.60 54835.60 88888.00 2012-07-01 10:55:40.500 183 12557.92 86.60 54835.60 88888.00 2012-07-01 10:55:40.625 183 12557.90 86.58 54835.60 88888.00 2012-07-01 10:55:40.750 183 12557.88 86.58 54835.60 88888.00 2012-07-01 10:55:40.875 183 12557.83 86.58 54835.60 88888.00 2012-07-01 10:55:41.000 183 12557.88 86.62 54835.62 88888.00 2012-07-01 10:55:41.125 183 12557.85 86.65 54835.62 88888.00 2012-07-01 10:55:41.250 183 12557.75 86.60 54835.60 88888.00 2012-07-01 10:55:41.375 183 12557.70 86.60 54835.57 88888.00 2012-07-01 10:55:41.500 183 12557.73 86.60 54835.57 88888.00 2012-07-01 10:55:41.625 183 12557.73 86.65 54835.60 88888.00 2012-07-01 10:55:41.750 183 12557.65 86.62 54835.62 88888.00 2012-07-01 10:55:41.875 183 12557.62 86.62 54835.60 88888.00 2012-07-01 10:55:42.000 183 12557.62 86.62 54835.57 88888.00 2012-07-01 10:55:42.125 183 12557.65 86.62 54835.60 88888.00 2012-07-01 10:55:42.250 183 12557.65 86.62 54835.60 88888.00 2012-07-01 10:55:42.375 183 12557.62 86.58 54835.60 88888.00 2012-07-01 10:55:42.500 183 12557.60 86.58 54835.60 88888.00 2012-07-01 10:55:42.625 183 12557.58 86.55 54835.60 88888.00 2012-07-01 10:55:42.750 183 12557.55 86.53 54835.57 88888.00 2012-07-01 10:55:42.875 183 12557.52 86.55 54835.60 88888.00 2012-07-01 10:55:43.000 183 12557.50 86.58 54835.60 88888.00 2012-07-01 10:55:43.125 183 12557.42 86.53 54835.62 88888.00 2012-07-01 10:55:43.250 183 12557.42 86.50 54835.60 88888.00 2012-07-01 10:55:43.375 183 12557.45 86.50 54835.62 88888.00 2012-07-01 10:55:43.500 183 12557.38 86.47 54835.62 88888.00 2012-07-01 10:55:43.625 183 12557.33 86.45 54835.62 88888.00 2012-07-01 10:55:43.750 183 12557.33 86.42 54835.62 88888.00 2012-07-01 10:55:43.875 183 12557.40 86.45 54835.68 88888.00 2012-07-01 10:55:44.000 183 12557.42 86.45 54835.65 88888.00 2012-07-01 10:55:44.125 183 12557.33 86.40 54835.62 88888.00 2012-07-01 10:55:44.250 183 12557.25 86.38 54835.65 88888.00 2012-07-01 10:55:44.375 183 12557.27 86.35 54835.65 88888.00 2012-07-01 10:55:44.500 183 12557.30 86.33 54835.65 88888.00 2012-07-01 10:55:44.625 183 12557.27 86.33 54835.62 88888.00 2012-07-01 10:55:44.750 183 12557.27 86.33 54835.62 88888.00 2012-07-01 10:55:44.875 183 12557.30 86.33 54835.65 88888.00 2012-07-01 10:55:45.000 183 12557.33 86.35 54835.68 88888.00 2012-07-01 10:55:45.125 183 12557.27 86.33 54835.70 88888.00 2012-07-01 10:55:45.250 183 12557.20 86.28 54835.70 88888.00 2012-07-01 10:55:45.375 183 12557.23 86.30 54835.70 88888.00 2012-07-01 10:55:45.500 183 12557.27 86.28 54835.65 88888.00 2012-07-01 10:55:45.625 183 12557.25 86.25 54835.68 88888.00 2012-07-01 10:55:45.750 183 12557.23 86.25 54835.68 88888.00 2012-07-01 10:55:45.875 183 12557.23 86.28 54835.68 88888.00 2012-07-01 10:55:46.000 183 12557.27 86.22 54835.62 88888.00 2012-07-01 10:55:46.125 183 12557.25 86.22 54835.65 88888.00 2012-07-01 10:55:46.250 183 12557.20 86.22 54835.68 88888.00 2012-07-01 10:55:46.375 183 12557.25 86.22 54835.65 88888.00 2012-07-01 10:55:46.500 183 12557.23 86.22 54835.65 88888.00 2012-07-01 10:55:46.625 183 12557.23 86.22 54835.65 88888.00 2012-07-01 10:55:46.750 183 12557.27 86.20 54835.65 88888.00 2012-07-01 10:55:46.875 183 12557.35 86.22 54835.65 88888.00 2012-07-01 10:55:47.000 183 12557.35 86.20 54835.65 88888.00 2012-07-01 10:55:47.125 183 12557.38 86.20 54835.68 88888.00 2012-07-01 10:55:47.250 183 12557.35 86.22 54835.65 88888.00 2012-07-01 10:55:47.375 183 12557.35 86.25 54835.62 88888.00 2012-07-01 10:55:47.500 183 12557.38 86.28 54835.62 88888.00 2012-07-01 10:55:47.625 183 12557.40 86.28 54835.65 88888.00 2012-07-01 10:55:47.750 183 12557.35 86.28 54835.62 88888.00 2012-07-01 10:55:47.875 183 12557.38 86.28 54835.60 88888.00 2012-07-01 10:55:48.000 183 12557.42 86.30 54835.60 88888.00 2012-07-01 10:55:48.125 183 12557.48 86.30 54835.60 88888.00 2012-07-01 10:55:48.250 183 12557.45 86.30 54835.57 88888.00 2012-07-01 10:55:48.375 183 12557.52 86.33 54835.60 88888.00 2012-07-01 10:55:48.500 183 12557.60 86.38 54835.60 88888.00 2012-07-01 10:55:48.625 183 12557.62 86.38 54835.57 88888.00 2012-07-01 10:55:48.750 183 12557.65 86.35 54835.57 88888.00 2012-07-01 10:55:48.875 183 12557.70 86.38 54835.57 88888.00 2012-07-01 10:55:49.000 183 12557.70 86.42 54835.53 88888.00 2012-07-01 10:55:49.125 183 12557.70 86.42 54835.55 88888.00 2012-07-01 10:55:49.250 183 12557.70 86.45 54835.53 88888.00 2012-07-01 10:55:49.375 183 12557.73 86.42 54835.55 88888.00 2012-07-01 10:55:49.500 183 12557.77 86.42 54835.55 88888.00 2012-07-01 10:55:49.625 183 12557.75 86.45 54835.55 88888.00 2012-07-01 10:55:49.750 183 12557.83 86.47 54835.55 88888.00 2012-07-01 10:55:49.875 183 12557.85 86.50 54835.50 88888.00 2012-07-01 10:55:50.000 183 12557.85 86.53 54835.50 88888.00 2012-07-01 10:55:50.125 183 12557.88 86.53 54835.50 88888.00 2012-07-01 10:55:50.250 183 12557.85 86.55 54835.50 88888.00 2012-07-01 10:55:50.375 183 12557.92 86.58 54835.47 88888.00 2012-07-01 10:55:50.500 183 12557.98 86.60 54835.47 88888.00 2012-07-01 10:55:50.625 183 12557.90 86.60 54835.47 88888.00 2012-07-01 10:55:50.750 183 12557.77 86.65 54835.53 88888.00 2012-07-01 10:55:50.875 183 12557.73 86.65 54835.50 88888.00 2012-07-01 10:55:51.000 183 12557.77 86.65 54835.47 88888.00 2012-07-01 10:55:51.125 183 12557.80 86.65 54835.47 88888.00 2012-07-01 10:55:51.250 183 12557.80 86.62 54835.50 88888.00 2012-07-01 10:55:51.375 183 12557.75 86.65 54835.47 88888.00 2012-07-01 10:55:51.500 183 12557.73 86.70 54835.47 88888.00 2012-07-01 10:55:51.625 183 12557.75 86.72 54835.47 88888.00 2012-07-01 10:55:51.750 183 12557.80 86.72 54835.50 88888.00 2012-07-01 10:55:51.875 183 12557.80 86.70 54835.47 88888.00 2012-07-01 10:55:52.000 183 12557.77 86.70 54835.47 88888.00 2012-07-01 10:55:52.125 183 12557.77 86.67 54835.47 88888.00 2012-07-01 10:55:52.250 183 12557.77 86.67 54835.50 88888.00 2012-07-01 10:55:52.375 183 12557.85 86.67 54835.50 88888.00 2012-07-01 10:55:52.500 183 12557.88 86.72 54835.53 88888.00 2012-07-01 10:55:52.625 183 12557.88 86.70 54835.53 88888.00 2012-07-01 10:55:52.750 183 12557.85 86.67 54835.50 88888.00 2012-07-01 10:55:52.875 183 12557.88 86.65 54835.50 88888.00 2012-07-01 10:55:53.000 183 12557.85 86.65 54835.47 88888.00 2012-07-01 10:55:53.125 183 12557.80 86.67 54835.50 88888.00 2012-07-01 10:55:53.250 183 12557.80 86.62 54835.50 88888.00 2012-07-01 10:55:53.375 183 12557.83 86.60 54835.53 88888.00 2012-07-01 10:55:53.500 183 12557.80 86.60 54835.50 88888.00 2012-07-01 10:55:53.625 183 12557.77 86.58 54835.53 88888.00 2012-07-01 10:55:53.750 183 12557.75 86.62 54835.53 88888.00 2012-07-01 10:55:53.875 183 12557.75 86.60 54835.50 88888.00 2012-07-01 10:55:54.000 183 12557.73 86.58 54835.53 88888.00 2012-07-01 10:55:54.125 183 12557.75 86.58 54835.53 88888.00 2012-07-01 10:55:54.250 183 12557.70 86.53 54835.53 88888.00 2012-07-01 10:55:54.375 183 12557.67 86.53 54835.53 88888.00 2012-07-01 10:55:54.500 183 12557.73 86.55 54835.53 88888.00 2012-07-01 10:55:54.625 183 12557.73 86.55 54835.53 88888.00 2012-07-01 10:55:54.750 183 12557.73 86.53 54835.55 88888.00 2012-07-01 10:55:54.875 183 12557.73 86.50 54835.57 88888.00 2012-07-01 10:55:55.000 183 12557.75 86.50 54835.57 88888.00 2012-07-01 10:55:55.125 183 12557.77 86.50 54835.55 88888.00 2012-07-01 10:55:55.250 183 12557.80 86.50 54835.55 88888.00 2012-07-01 10:55:55.375 183 12557.83 86.50 54835.53 88888.00 2012-07-01 10:55:55.500 183 12557.83 86.50 54835.55 88888.00 2012-07-01 10:55:55.625 183 12557.77 86.47 54835.55 88888.00 2012-07-01 10:55:55.750 183 12557.80 86.47 54835.53 88888.00 2012-07-01 10:55:55.875 183 12557.80 86.47 54835.50 88888.00 2012-07-01 10:55:56.000 183 12557.77 86.47 54835.53 88888.00 2012-07-01 10:55:56.125 183 12557.75 86.47 54835.53 88888.00 2012-07-01 10:55:56.250 183 12557.75 86.47 54835.57 88888.00 2012-07-01 10:55:56.375 183 12557.85 86.47 54835.57 88888.00 2012-07-01 10:55:56.500 183 12557.92 86.47 54835.55 88888.00 2012-07-01 10:55:56.625 183 12557.90 86.45 54835.53 88888.00 2012-07-01 10:55:56.750 183 12557.80 86.42 54835.55 88888.00 2012-07-01 10:55:56.875 183 12557.85 86.42 54835.55 88888.00 2012-07-01 10:55:57.000 183 12557.88 86.47 54835.60 88888.00 2012-07-01 10:55:57.125 183 12557.88 86.45 54835.60 88888.00 2012-07-01 10:55:57.250 183 12557.83 86.40 54835.60 88888.00 2012-07-01 10:55:57.375 183 12557.80 86.40 54835.55 88888.00 2012-07-01 10:55:57.500 183 12557.85 86.40 54835.55 88888.00 2012-07-01 10:55:57.625 183 12557.83 86.40 54835.57 88888.00 2012-07-01 10:55:57.750 183 12557.88 86.38 54835.57 88888.00 2012-07-01 10:55:57.875 183 12557.90 86.38 54835.57 88888.00 2012-07-01 10:55:58.000 183 12557.88 86.38 54835.60 88888.00 2012-07-01 10:55:58.125 183 12557.88 86.40 54835.57 88888.00 2012-07-01 10:55:58.250 183 12557.83 86.40 54835.57 88888.00 2012-07-01 10:55:58.375 183 12557.83 86.38 54835.57 88888.00 2012-07-01 10:55:58.500 183 12557.83 86.38 54835.57 88888.00 2012-07-01 10:55:58.625 183 12557.88 86.40 54835.60 88888.00 2012-07-01 10:55:58.750 183 12557.85 86.38 54835.60 88888.00 2012-07-01 10:55:58.875 183 12557.83 86.38 54835.60 88888.00 2012-07-01 10:55:59.000 183 12557.83 86.38 54835.62 88888.00 2012-07-01 10:55:59.125 183 12557.88 86.35 54835.62 88888.00 2012-07-01 10:55:59.250 183 12557.88 86.35 54835.62 88888.00 2012-07-01 10:55:59.375 183 12557.88 86.33 54835.60 88888.00 2012-07-01 10:55:59.500 183 12557.85 86.33 54835.60 88888.00 2012-07-01 10:55:59.625 183 12557.85 86.35 54835.65 88888.00 2012-07-01 10:55:59.750 183 12557.88 86.40 54835.65 88888.00 2012-07-01 10:55:59.875 183 12557.75 86.35 54835.62 88888.00 2012-07-01 10:56:00.000 183 12557.75 86.30 54835.60 88888.00 2012-07-01 10:56:00.125 183 12557.77 86.33 54835.62 88888.00 2012-07-01 10:56:00.250 183 12557.80 86.35 54835.62 88888.00 2012-07-01 10:56:00.375 183 12557.83 86.33 54835.60 88888.00 2012-07-01 10:56:00.500 183 12557.90 86.35 54835.62 88888.00 2012-07-01 10:56:00.625 183 12557.92 86.33 54835.65 88888.00 2012-07-01 10:56:00.750 183 12557.88 86.33 54835.65 88888.00 2012-07-01 10:56:00.875 183 12557.85 86.33 54835.62 88888.00 2012-07-01 10:56:01.000 183 12557.85 86.35 54835.65 88888.00 2012-07-01 10:56:01.125 183 12557.83 86.35 54835.65 88888.00 2012-07-01 10:56:01.250 183 12557.90 86.33 54835.68 88888.00 2012-07-01 10:56:01.375 183 12557.98 86.33 54835.62 88888.00 2012-07-01 10:56:01.500 183 12558.00 86.33 54835.65 88888.00 2012-07-01 10:56:01.625 183 12558.05 86.35 54835.65 88888.00 2012-07-01 10:56:01.750 183 12558.08 86.38 54835.68 88888.00 2012-07-01 10:56:01.875 183 12558.05 86.42 54835.65 88888.00 2012-07-01 10:56:02.000 183 12558.08 86.42 54835.65 88888.00 2012-07-01 10:56:02.125 183 12558.02 86.42 54835.65 88888.00 2012-07-01 10:56:02.250 183 12558.05 86.40 54835.65 88888.00 2012-07-01 10:56:02.375 183 12558.15 86.42 54835.65 88888.00 2012-07-01 10:56:02.500 183 12558.17 86.45 54835.65 88888.00 2012-07-01 10:56:02.625 183 12558.15 86.45 54835.68 88888.00 2012-07-01 10:56:02.750 183 12558.10 86.45 54835.65 88888.00 2012-07-01 10:56:02.875 183 12558.15 86.42 54835.65 88888.00 2012-07-01 10:56:03.000 183 12558.27 86.45 54835.65 88888.00 2012-07-01 10:56:03.125 183 12558.35 86.45 54835.65 88888.00 2012-07-01 10:56:03.250 183 12558.33 86.47 54835.65 88888.00 2012-07-01 10:56:03.375 183 12558.35 86.47 54835.70 88888.00 2012-07-01 10:56:03.500 183 12558.38 86.50 54835.68 88888.00 2012-07-01 10:56:03.625 183 12558.40 86.53 54835.70 88888.00 2012-07-01 10:56:03.750 183 12558.48 86.53 54835.72 88888.00 2012-07-01 10:56:03.875 183 12558.52 86.55 54835.70 88888.00 2012-07-01 10:56:04.000 183 12558.55 86.58 54835.68 88888.00 2012-07-01 10:56:04.125 183 12558.52 86.55 54835.68 88888.00 2012-07-01 10:56:04.250 183 12558.48 86.53 54835.68 88888.00 2012-07-01 10:56:04.375 183 12558.42 86.55 54835.68 88888.00 2012-07-01 10:56:04.500 183 12558.40 86.60 54835.68 88888.00 2012-07-01 10:56:04.625 183 12558.40 86.60 54835.65 88888.00 2012-07-01 10:56:04.750 183 12558.48 86.62 54835.65 88888.00 2012-07-01 10:56:04.875 183 12558.50 86.65 54835.65 88888.00 2012-07-01 10:56:05.000 183 12558.50 86.65 54835.65 88888.00 2012-07-01 10:56:05.125 183 12558.48 86.65 54835.68 88888.00 2012-07-01 10:56:05.250 183 12558.45 86.62 54835.72 88888.00 2012-07-01 10:56:05.375 183 12558.55 86.62 54835.68 88888.00 2012-07-01 10:56:05.500 183 12558.60 86.60 54835.68 88888.00 2012-07-01 10:56:05.625 183 12558.60 86.67 54835.70 88888.00 2012-07-01 10:56:05.750 183 12558.62 86.67 54835.70 88888.00 2012-07-01 10:56:05.875 183 12558.65 86.67 54835.70 88888.00 2012-07-01 10:56:06.000 183 12558.70 86.65 54835.70 88888.00 2012-07-01 10:56:06.125 183 12558.75 86.67 54835.72 88888.00 2012-07-01 10:56:06.250 183 12558.73 86.62 54835.70 88888.00 2012-07-01 10:56:06.375 183 12558.73 86.65 54835.68 88888.00 2012-07-01 10:56:06.500 183 12558.75 86.62 54835.68 88888.00 2012-07-01 10:56:06.625 183 12558.80 86.60 54835.72 88888.00 2012-07-01 10:56:06.750 183 12558.75 86.60 54835.75 88888.00 2012-07-01 10:56:06.875 183 12558.70 86.55 54835.72 88888.00 2012-07-01 10:56:07.000 183 12558.70 86.55 54835.72 88888.00 2012-07-01 10:56:07.125 183 12558.75 86.55 54835.78 88888.00 2012-07-01 10:56:07.250 183 12558.73 86.50 54835.75 88888.00 2012-07-01 10:56:07.375 183 12558.77 86.50 54835.75 88888.00 2012-07-01 10:56:07.500 183 12558.85 86.47 54835.75 88888.00 2012-07-01 10:56:07.625 183 12558.85 86.50 54835.75 88888.00 2012-07-01 10:56:07.750 183 12558.90 86.53 54835.78 88888.00 2012-07-01 10:56:07.875 183 12558.95 86.53 54835.82 88888.00 2012-07-01 10:56:08.000 183 12558.92 86.53 54835.82 88888.00 2012-07-01 10:56:08.125 183 12558.88 86.50 54835.80 88888.00 2012-07-01 10:56:08.250 183 12558.85 86.47 54835.82 88888.00 2012-07-01 10:56:08.375 183 12558.90 86.47 54835.82 88888.00 2012-07-01 10:56:08.500 183 12558.98 86.45 54835.82 88888.00 2012-07-01 10:56:08.625 183 12559.00 86.45 54835.82 88888.00 2012-07-01 10:56:08.750 183 12559.02 86.42 54835.80 88888.00 2012-07-01 10:56:08.875 183 12559.00 86.38 54835.82 88888.00 2012-07-01 10:56:09.000 183 12559.02 86.38 54835.80 88888.00 2012-07-01 10:56:09.125 183 12559.00 86.33 54835.80 88888.00 2012-07-01 10:56:09.250 183 12558.98 86.33 54835.82 88888.00 2012-07-01 10:56:09.375 183 12559.05 86.35 54835.82 88888.00 2012-07-01 10:56:09.500 183 12559.08 86.30 54835.82 88888.00 2012-07-01 10:56:09.625 183 12559.12 86.30 54835.85 88888.00 2012-07-01 10:56:09.750 183 12559.12 86.33 54835.88 88888.00 2012-07-01 10:56:09.875 183 12559.10 86.33 54835.88 88888.00 2012-07-01 10:56:10.000 183 12559.05 86.28 54835.88 88888.00 2012-07-01 10:56:10.125 183 12559.08 86.25 54835.88 88888.00 2012-07-01 10:56:10.250 183 12559.10 86.25 54835.88 88888.00 2012-07-01 10:56:10.375 183 12559.17 86.30 54835.90 88888.00 2012-07-01 10:56:10.500 183 12559.17 86.30 54835.90 88888.00 2012-07-01 10:56:10.625 183 12559.10 86.28 54835.90 88888.00 2012-07-01 10:56:10.750 183 12559.10 86.28 54835.88 88888.00 2012-07-01 10:56:10.875 183 12559.12 86.30 54835.90 88888.00 2012-07-01 10:56:11.000 183 12559.20 86.30 54835.90 88888.00 2012-07-01 10:56:11.125 183 12559.20 86.30 54835.90 88888.00 2012-07-01 10:56:11.250 183 12559.20 86.28 54835.93 88888.00 2012-07-01 10:56:11.375 183 12559.23 86.25 54835.95 88888.00 2012-07-01 10:56:11.500 183 12559.25 86.28 54835.95 88888.00 2012-07-01 10:56:11.625 183 12559.25 86.30 54835.97 88888.00 2012-07-01 10:56:11.750 183 12559.27 86.30 54835.97 88888.00 2012-07-01 10:56:11.875 183 12559.27 86.25 54835.95 88888.00 2012-07-01 10:56:12.000 183 12559.27 86.28 54835.97 88888.00 2012-07-01 10:56:12.125 183 12559.27 86.28 54836.00 88888.00 2012-07-01 10:56:12.250 183 12559.25 86.30 54836.03 88888.00 2012-07-01 10:56:12.375 183 12559.25 86.33 54836.03 88888.00 2012-07-01 10:56:12.500 183 12559.25 86.33 54836.03 88888.00 2012-07-01 10:56:12.625 183 12559.25 86.35 54836.03 88888.00 2012-07-01 10:56:12.750 183 12559.25 86.35 54836.05 88888.00 2012-07-01 10:56:12.875 183 12559.25 86.33 54836.03 88888.00 2012-07-01 10:56:13.000 183 12559.25 86.33 54836.03 88888.00 2012-07-01 10:56:13.125 183 12559.27 86.30 54836.05 88888.00 2012-07-01 10:56:13.250 183 12559.27 86.30 54836.05 88888.00 2012-07-01 10:56:13.375 183 12559.27 86.30 54836.07 88888.00 2012-07-01 10:56:13.500 183 12559.23 86.30 54836.07 88888.00 2012-07-01 10:56:13.625 183 12559.20 86.30 54836.07 88888.00 2012-07-01 10:56:13.750 183 12559.20 86.28 54836.07 88888.00 2012-07-01 10:56:13.875 183 12559.23 86.25 54836.10 88888.00 2012-07-01 10:56:14.000 183 12559.27 86.25 54836.10 88888.00 2012-07-01 10:56:14.125 183 12559.30 86.25 54836.12 88888.00 2012-07-01 10:56:14.250 183 12559.25 86.25 54836.12 88888.00 2012-07-01 10:56:14.375 183 12559.23 86.30 54836.10 88888.00 2012-07-01 10:56:14.500 183 12559.20 86.28 54836.12 88888.00 2012-07-01 10:56:14.625 183 12559.15 86.22 54836.12 88888.00 2012-07-01 10:56:14.750 183 12559.15 86.25 54836.12 88888.00 2012-07-01 10:56:14.875 183 12559.15 86.28 54836.15 88888.00 2012-07-01 10:56:15.000 183 12559.12 86.25 54836.15 88888.00 2012-07-01 10:56:15.125 183 12559.15 86.25 54836.18 88888.00 2012-07-01 10:56:15.250 183 12559.15 86.22 54836.20 88888.00 2012-07-01 10:56:15.375 183 12559.17 86.25 54836.25 88888.00 2012-07-01 10:56:15.500 183 12559.15 86.25 54836.25 88888.00 2012-07-01 10:56:15.625 183 12559.12 86.20 54836.25 88888.00 2012-07-01 10:56:15.750 183 12559.12 86.17 54836.22 88888.00 2012-07-01 10:56:15.875 183 12559.10 86.22 54836.28 88888.00 2012-07-01 10:56:16.000 183 12559.10 86.25 54836.25 88888.00 2012-07-01 10:56:16.125 183 12559.10 86.22 54836.30 88888.00 2012-07-01 10:56:16.250 183 12559.08 86.20 54836.32 88888.00 2012-07-01 10:56:16.375 183 12559.08 86.20 54836.32 88888.00 2012-07-01 10:56:16.500 183 12559.02 86.28 54836.32 88888.00 2012-07-01 10:56:16.625 183 12559.05 86.25 54836.32 88888.00 2012-07-01 10:56:16.750 183 12559.02 86.22 54836.35 88888.00 2012-07-01 10:56:16.875 183 12559.02 86.22 54836.35 88888.00 2012-07-01 10:56:17.000 183 12558.98 86.17 54836.35 88888.00 2012-07-01 10:56:17.125 183 12558.90 86.17 54836.38 88888.00 2012-07-01 10:56:17.250 183 12558.85 86.17 54836.40 88888.00 2012-07-01 10:56:17.375 183 12558.95 86.20 54836.43 88888.00 2012-07-01 10:56:17.500 183 12559.02 86.20 54836.43 88888.00 2012-07-01 10:56:17.625 183 12558.98 86.17 54836.43 88888.00 2012-07-01 10:56:17.750 183 12558.90 86.17 54836.43 88888.00 2012-07-01 10:56:17.875 183 12558.92 86.20 54836.47 88888.00 2012-07-01 10:56:18.000 183 12558.88 86.22 54836.45 88888.00 2012-07-01 10:56:18.125 183 12558.83 86.20 54836.47 88888.00 2012-07-01 10:56:18.250 183 12558.80 86.15 54836.47 88888.00 2012-07-01 10:56:18.375 183 12558.88 86.20 54836.50 88888.00 2012-07-01 10:56:18.500 183 12558.88 86.20 54836.53 88888.00 2012-07-01 10:56:18.625 183 12558.85 86.17 54836.57 88888.00 2012-07-01 10:56:18.750 183 12558.88 86.15 54836.55 88888.00 2012-07-01 10:56:18.875 183 12558.88 86.17 54836.55 88888.00 2012-07-01 10:56:19.000 183 12558.95 86.17 54836.57 88888.00 2012-07-01 10:56:19.125 183 12558.92 86.15 54836.57 88888.00 2012-07-01 10:56:19.250 183 12558.85 86.15 54836.60 88888.00 2012-07-01 10:56:19.375 183 12558.83 86.17 54836.60 88888.00 2012-07-01 10:56:19.500 183 12558.80 86.17 54836.62 88888.00 2012-07-01 10:56:19.625 183 12558.77 86.12 54836.62 88888.00 2012-07-01 10:56:19.750 183 12558.80 86.12 54836.62 88888.00 2012-07-01 10:56:19.875 183 12558.83 86.15 54836.62 88888.00 2012-07-01 10:56:20.000 183 12558.88 86.15 54836.65 88888.00 2012-07-01 10:56:20.125 183 12558.88 86.15 54836.65 88888.00 2012-07-01 10:56:20.250 183 12558.83 86.12 54836.68 88888.00 2012-07-01 10:56:20.375 183 12558.83 86.15 54836.68 88888.00 2012-07-01 10:56:20.500 183 12558.80 86.17 54836.68 88888.00 2012-07-01 10:56:20.625 183 12558.80 86.17 54836.70 88888.00 2012-07-01 10:56:20.750 183 12558.80 86.15 54836.70 88888.00 2012-07-01 10:56:20.875 183 12558.83 86.17 54836.72 88888.00 2012-07-01 10:56:21.000 183 12558.77 86.17 54836.75 88888.00 2012-07-01 10:56:21.125 183 12558.70 86.12 54836.75 88888.00 2012-07-01 10:56:21.250 183 12558.60 86.15 54836.78 88888.00 2012-07-01 10:56:21.375 183 12558.65 86.15 54836.75 88888.00 2012-07-01 10:56:21.500 183 12558.70 86.15 54836.78 88888.00 2012-07-01 10:56:21.625 183 12558.70 86.12 54836.80 88888.00 2012-07-01 10:56:21.750 183 12558.70 86.15 54836.82 88888.00 2012-07-01 10:56:21.875 183 12558.67 86.12 54836.82 88888.00 2012-07-01 10:56:22.000 183 12558.65 86.10 54836.82 88888.00 2012-07-01 10:56:22.125 183 12558.67 86.10 54836.88 88888.00 2012-07-01 10:56:22.250 183 12558.67 86.08 54836.88 88888.00 2012-07-01 10:56:22.375 183 12558.73 86.08 54836.85 88888.00 2012-07-01 10:56:22.500 183 12558.77 86.08 54836.88 88888.00 2012-07-01 10:56:22.625 183 12558.83 86.10 54836.93 88888.00 2012-07-01 10:56:22.750 183 12558.83 86.12 54836.93 88888.00 2012-07-01 10:56:22.875 183 12558.75 86.12 54836.93 88888.00 2012-07-01 10:56:23.000 183 12558.70 86.12 54836.95 88888.00 2012-07-01 10:56:23.125 183 12558.65 86.12 54836.95 88888.00 2012-07-01 10:56:23.250 183 12558.62 86.10 54837.00 88888.00 2012-07-01 10:56:23.375 183 12558.67 86.15 54837.03 88888.00 2012-07-01 10:56:23.500 183 12558.70 86.17 54837.03 88888.00 2012-07-01 10:56:23.625 183 12558.70 86.15 54837.03 88888.00 2012-07-01 10:56:23.750 183 12558.70 86.10 54837.00 88888.00 2012-07-01 10:56:23.875 183 12558.70 86.10 54837.03 88888.00 2012-07-01 10:56:24.000 183 12558.67 86.12 54837.05 88888.00 2012-07-01 10:56:24.125 183 12558.67 86.12 54837.10 88888.00 2012-07-01 10:56:24.250 183 12558.62 86.10 54837.10 88888.00 2012-07-01 10:56:24.375 183 12558.67 86.12 54837.12 88888.00 2012-07-01 10:56:24.500 183 12558.65 86.10 54837.15 88888.00 2012-07-01 10:56:24.625 183 12558.65 86.10 54837.15 88888.00 2012-07-01 10:56:24.750 183 12558.60 86.10 54837.15 88888.00 2012-07-01 10:56:24.875 183 12558.58 86.10 54837.18 88888.00 2012-07-01 10:56:25.000 183 12558.58 86.05 54837.18 88888.00 2012-07-01 10:56:25.125 183 12558.50 86.08 54837.20 88888.00 2012-07-01 10:56:25.250 183 12558.42 86.05 54837.22 88888.00 2012-07-01 10:56:25.375 183 12558.42 86.08 54837.20 88888.00 2012-07-01 10:56:25.500 183 12558.42 86.05 54837.20 88888.00 2012-07-01 10:56:25.625 183 12558.40 86.00 54837.20 88888.00 2012-07-01 10:56:25.750 183 12558.38 86.00 54837.22 88888.00 2012-07-01 10:56:25.875 183 12558.38 86.03 54837.25 88888.00 2012-07-01 10:56:26.000 183 12558.38 86.03 54837.30 88888.00 2012-07-01 10:56:26.125 183 12558.38 86.00 54837.30 88888.00 2012-07-01 10:56:26.250 183 12558.33 85.95 54837.30 88888.00 2012-07-01 10:56:26.375 183 12558.33 85.97 54837.30 88888.00 2012-07-01 10:56:26.500 183 12558.30 86.00 54837.32 88888.00 2012-07-01 10:56:26.625 183 12558.30 85.97 54837.38 88888.00 2012-07-01 10:56:26.750 183 12558.35 85.92 54837.38 88888.00 2012-07-01 10:56:26.875 183 12558.35 85.95 54837.40 88888.00 2012-07-01 10:56:27.000 183 12558.20 85.95 54837.40 88888.00 2012-07-01 10:56:27.125 183 12558.17 85.90 54837.43 88888.00 2012-07-01 10:56:27.250 183 12558.12 85.92 54837.45 88888.00 2012-07-01 10:56:27.375 183 12558.15 85.95 54837.45 88888.00 2012-07-01 10:56:27.500 183 12558.12 85.92 54837.47 88888.00 2012-07-01 10:56:27.625 183 12558.15 85.92 54837.47 88888.00 2012-07-01 10:56:27.750 183 12558.17 85.90 54837.50 88888.00 2012-07-01 10:56:27.875 183 12558.15 85.90 54837.53 88888.00 2012-07-01 10:56:28.000 183 12558.12 85.90 54837.53 88888.00 2012-07-01 10:56:28.125 183 12558.12 85.90 54837.55 88888.00 2012-07-01 10:56:28.250 183 12558.10 85.88 54837.55 88888.00 2012-07-01 10:56:28.375 183 12558.12 85.83 54837.55 88888.00 2012-07-01 10:56:28.500 183 12558.12 85.83 54837.57 88888.00 2012-07-01 10:56:28.625 183 12558.12 85.88 54837.60 88888.00 2012-07-01 10:56:28.750 183 12558.12 85.90 54837.60 88888.00 2012-07-01 10:56:28.875 183 12558.12 85.90 54837.60 88888.00 2012-07-01 10:56:29.000 183 12558.05 85.90 54837.62 88888.00 2012-07-01 10:56:29.125 183 12558.05 85.85 54837.62 88888.00 2012-07-01 10:56:29.250 183 12558.02 85.85 54837.65 88888.00 2012-07-01 10:56:29.375 183 12558.02 85.90 54837.62 88888.00 2012-07-01 10:56:29.500 183 12558.00 85.92 54837.65 88888.00 2012-07-01 10:56:29.625 183 12557.98 85.88 54837.65 88888.00 2012-07-01 10:56:29.750 183 12558.00 85.90 54837.68 88888.00 2012-07-01 10:56:29.875 183 12558.00 85.92 54837.70 88888.00 2012-07-01 10:56:30.000 183 12557.98 85.90 54837.68 88888.00 2012-07-01 10:56:30.125 183 12558.02 85.92 54837.70 88888.00 2012-07-01 10:56:30.250 183 12557.98 85.95 54837.78 88888.00 2012-07-01 10:56:30.375 183 12557.95 85.92 54837.75 88888.00 2012-07-01 10:56:30.500 183 12557.98 85.90 54837.75 88888.00 2012-07-01 10:56:30.625 183 12558.08 85.90 54837.82 88888.00 2012-07-01 10:56:30.750 183 12558.02 85.95 54837.82 88888.00 2012-07-01 10:56:30.875 183 12558.02 86.00 54837.82 88888.00 2012-07-01 10:56:31.000 183 12558.05 86.00 54837.80 88888.00 2012-07-01 10:56:31.125 183 12558.02 86.00 54837.82 88888.00 2012-07-01 10:56:31.250 183 12558.00 85.97 54837.82 88888.00 2012-07-01 10:56:31.375 183 12558.02 86.00 54837.85 88888.00 2012-07-01 10:56:31.500 183 12558.02 86.00 54837.85 88888.00 2012-07-01 10:56:31.625 183 12558.00 86.00 54837.88 88888.00 2012-07-01 10:56:31.750 183 12557.92 86.03 54837.88 88888.00 2012-07-01 10:56:31.875 183 12557.90 86.00 54837.90 88888.00 2012-07-01 10:56:32.000 183 12557.88 85.97 54837.90 88888.00 2012-07-01 10:56:32.125 183 12557.88 86.00 54837.90 88888.00 2012-07-01 10:56:32.250 183 12557.90 86.00 54837.97 88888.00 2012-07-01 10:56:32.375 183 12557.88 86.03 54837.93 88888.00 2012-07-01 10:56:32.500 183 12557.88 86.00 54837.95 88888.00 2012-07-01 10:56:32.625 183 12557.83 86.03 54837.97 88888.00 2012-07-01 10:56:32.750 183 12557.80 86.03 54837.97 88888.00 2012-07-01 10:56:32.875 183 12557.83 86.03 54837.95 88888.00 2012-07-01 10:56:33.000 183 12557.90 85.97 54837.95 88888.00 2012-07-01 10:56:33.125 183 12557.90 86.00 54838.00 88888.00 2012-07-01 10:56:33.250 183 12557.85 86.03 54838.05 88888.00 2012-07-01 10:56:33.375 183 12557.83 86.05 54838.05 88888.00 2012-07-01 10:56:33.500 183 12557.80 86.00 54838.05 88888.00 2012-07-01 10:56:33.625 183 12557.77 86.00 54838.07 88888.00 2012-07-01 10:56:33.750 183 12557.70 86.00 54838.05 88888.00 2012-07-01 10:56:33.875 183 12557.70 86.03 54838.10 88888.00 2012-07-01 10:56:34.000 183 12557.75 86.03 54838.10 88888.00 2012-07-01 10:56:34.125 183 12557.75 86.00 54838.10 88888.00 2012-07-01 10:56:34.250 183 12557.75 86.00 54838.12 88888.00 2012-07-01 10:56:34.375 183 12557.75 86.05 54838.12 88888.00 2012-07-01 10:56:34.500 183 12557.77 86.05 54838.12 88888.00 2012-07-01 10:56:34.625 183 12557.80 86.00 54838.15 88888.00 2012-07-01 10:56:34.750 183 12557.83 85.97 54838.12 88888.00 2012-07-01 10:56:34.875 183 12557.75 85.97 54838.18 88888.00 2012-07-01 10:56:35.000 183 12557.70 86.03 54838.20 88888.00 2012-07-01 10:56:35.125 183 12557.77 86.05 54838.20 88888.00 2012-07-01 10:56:35.250 183 12557.80 86.03 54838.20 88888.00 2012-07-01 10:56:35.375 183 12557.83 86.03 54838.18 88888.00 2012-07-01 10:56:35.500 183 12557.80 86.03 54838.20 88888.00 2012-07-01 10:56:35.625 183 12557.77 86.05 54838.22 88888.00 2012-07-01 10:56:35.750 183 12557.80 86.03 54838.25 88888.00 2012-07-01 10:56:35.875 183 12557.80 86.08 54838.25 88888.00 2012-07-01 10:56:36.000 183 12557.80 86.10 54838.25 88888.00 2012-07-01 10:56:36.125 183 12557.77 86.15 54838.25 88888.00 2012-07-01 10:56:36.250 183 12557.75 86.15 54838.28 88888.00 2012-07-01 10:56:36.375 183 12557.77 86.15 54838.28 88888.00 2012-07-01 10:56:36.500 183 12557.85 86.15 54838.30 88888.00 2012-07-01 10:56:36.625 183 12557.88 86.12 54838.28 88888.00 2012-07-01 10:56:36.750 183 12557.85 86.12 54838.30 88888.00 2012-07-01 10:56:36.875 183 12557.90 86.12 54838.30 88888.00 2012-07-01 10:56:37.000 183 12557.92 86.17 54838.30 88888.00 2012-07-01 10:56:37.125 183 12557.90 86.20 54838.30 88888.00 2012-07-01 10:56:37.250 183 12557.90 86.25 54838.30 88888.00 2012-07-01 10:56:37.375 183 12557.98 86.25 54838.32 88888.00 2012-07-01 10:56:37.500 183 12557.90 86.33 54838.35 88888.00 2012-07-01 10:56:37.625 183 12557.90 86.33 54838.38 88888.00 2012-07-01 10:56:37.750 183 12557.92 86.35 54838.38 88888.00 2012-07-01 10:56:37.875 183 12557.95 86.38 54838.40 88888.00 2012-07-01 10:56:38.000 183 12557.98 86.35 54838.38 88888.00 2012-07-01 10:56:38.125 183 12557.88 86.40 54838.40 88888.00 2012-07-01 10:56:38.250 183 12557.77 86.42 54838.40 88888.00 2012-07-01 10:56:38.375 183 12557.83 86.45 54838.40 88888.00 2012-07-01 10:56:38.500 183 12557.83 86.50 54838.40 88888.00 2012-07-01 10:56:38.625 183 12557.83 86.47 54838.40 88888.00 2012-07-01 10:56:38.750 183 12557.77 86.50 54838.40 88888.00 2012-07-01 10:56:38.875 183 12557.73 86.53 54838.43 88888.00 2012-07-01 10:56:39.000 183 12557.77 86.55 54838.43 88888.00 2012-07-01 10:56:39.125 183 12557.77 86.60 54838.45 88888.00 2012-07-01 10:56:39.250 183 12557.75 86.62 54838.47 88888.00 2012-07-01 10:56:39.375 183 12557.80 86.65 54838.45 88888.00 2012-07-01 10:56:39.500 183 12557.75 86.67 54838.45 88888.00 2012-07-01 10:56:39.625 183 12557.77 86.67 54838.45 88888.00 2012-07-01 10:56:39.750 183 12557.80 86.72 54838.47 88888.00 2012-07-01 10:56:39.875 183 12557.83 86.75 54838.47 88888.00 2012-07-01 10:56:40.000 183 12557.85 86.72 54838.47 88888.00 2012-07-01 10:56:40.125 183 12557.88 86.72 54838.47 88888.00 2012-07-01 10:56:40.250 183 12557.88 86.80 54838.50 88888.00 2012-07-01 10:56:40.375 183 12557.88 86.85 54838.50 88888.00 2012-07-01 10:56:40.500 183 12557.88 86.83 54838.50 88888.00 2012-07-01 10:56:40.625 183 12557.80 86.85 54838.53 88888.00 2012-07-01 10:56:40.750 183 12557.75 86.85 54838.55 88888.00 2012-07-01 10:56:40.875 183 12557.75 86.88 54838.60 88888.00 2012-07-01 10:56:41.000 183 12557.77 86.85 54838.60 88888.00 2012-07-01 10:56:41.125 183 12557.67 86.88 54838.60 88888.00 2012-07-01 10:56:41.250 183 12557.62 86.88 54838.60 88888.00 2012-07-01 10:56:41.375 183 12557.60 86.90 54838.60 88888.00 2012-07-01 10:56:41.500 183 12557.58 86.92 54838.60 88888.00 2012-07-01 10:56:41.625 183 12557.60 86.95 54838.65 88888.00 2012-07-01 10:56:41.750 183 12557.60 86.97 54838.62 88888.00 2012-07-01 10:56:41.875 183 12557.60 86.97 54838.62 88888.00 2012-07-01 10:56:42.000 183 12557.58 86.95 54838.65 88888.00 2012-07-01 10:56:42.125 183 12557.60 86.97 54838.62 88888.00 2012-07-01 10:56:42.250 183 12557.60 86.92 54838.65 88888.00 2012-07-01 10:56:42.375 183 12557.67 86.92 54838.68 88888.00 2012-07-01 10:56:42.500 183 12557.67 86.95 54838.68 88888.00 2012-07-01 10:56:42.625 183 12557.67 87.00 54838.68 88888.00 2012-07-01 10:56:42.750 183 12557.60 86.97 54838.70 88888.00 2012-07-01 10:56:42.875 183 12557.62 86.97 54838.70 88888.00 2012-07-01 10:56:43.000 183 12557.65 87.03 54838.70 88888.00 2012-07-01 10:56:43.125 183 12557.62 87.05 54838.72 88888.00 2012-07-01 10:56:43.250 183 12557.65 87.00 54838.72 88888.00 2012-07-01 10:56:43.375 183 12557.70 87.03 54838.72 88888.00 2012-07-01 10:56:43.500 183 12557.70 87.05 54838.75 88888.00 2012-07-01 10:56:43.625 183 12557.67 87.05 54838.72 88888.00 2012-07-01 10:56:43.750 183 12557.70 87.05 54838.70 88888.00 2012-07-01 10:56:43.875 183 12557.83 87.08 54838.72 88888.00 2012-07-01 10:56:44.000 183 12557.88 87.10 54838.72 88888.00 2012-07-01 10:56:44.125 183 12557.88 87.12 54838.72 88888.00 2012-07-01 10:56:44.250 183 12557.83 87.15 54838.75 88888.00 2012-07-01 10:56:44.375 183 12557.83 87.17 54838.72 88888.00 2012-07-01 10:56:44.500 183 12557.83 87.20 54838.78 88888.00 2012-07-01 10:56:44.625 183 12557.88 87.22 54838.78 88888.00 2012-07-01 10:56:44.750 183 12557.90 87.25 54838.78 88888.00 2012-07-01 10:56:44.875 183 12557.95 87.30 54838.80 88888.00 2012-07-01 10:56:45.000 183 12557.95 87.33 54838.78 88888.00 2012-07-01 10:56:45.125 183 12557.92 87.35 54838.82 88888.00 2012-07-01 10:56:45.250 183 12557.90 87.38 54838.80 88888.00 2012-07-01 10:56:45.375 183 12557.95 87.38 54838.78 88888.00 2012-07-01 10:56:45.500 183 12558.05 87.42 54838.78 88888.00 2012-07-01 10:56:45.625 183 12558.10 87.45 54838.80 88888.00 2012-07-01 10:56:45.750 183 12558.05 87.47 54838.82 88888.00 2012-07-01 10:56:45.875 183 12558.02 87.55 54838.85 88888.00 2012-07-01 10:56:46.000 183 12558.00 87.58 54838.85 88888.00 2012-07-01 10:56:46.125 183 12558.02 87.65 54838.85 88888.00 2012-07-01 10:56:46.250 183 12557.98 87.62 54838.88 88888.00 2012-07-01 10:56:46.375 183 12558.02 87.65 54838.88 88888.00 2012-07-01 10:56:46.500 183 12558.02 87.67 54838.90 88888.00 2012-07-01 10:56:46.625 183 12558.05 87.70 54838.90 88888.00 2012-07-01 10:56:46.750 183 12558.15 87.75 54838.90 88888.00 2012-07-01 10:56:46.875 183 12558.15 87.83 54838.88 88888.00 2012-07-01 10:56:47.000 183 12558.20 87.85 54838.88 88888.00 2012-07-01 10:56:47.125 183 12558.17 87.90 54838.88 88888.00 2012-07-01 10:56:47.250 183 12558.10 87.90 54838.88 88888.00 2012-07-01 10:56:47.375 183 12558.12 87.92 54838.85 88888.00 2012-07-01 10:56:47.500 183 12558.17 87.92 54838.90 88888.00 2012-07-01 10:56:47.625 183 12558.20 87.97 54838.90 88888.00 2012-07-01 10:56:47.750 183 12558.15 88.00 54838.93 88888.00 2012-07-01 10:56:47.875 183 12558.08 87.97 54838.95 88888.00 2012-07-01 10:56:48.000 183 12557.98 88.00 54838.93 88888.00 2012-07-01 10:56:48.125 183 12558.00 87.97 54838.95 88888.00 2012-07-01 10:56:48.250 183 12558.02 87.97 54838.97 88888.00 2012-07-01 10:56:48.375 183 12558.02 88.03 54838.95 88888.00 2012-07-01 10:56:48.500 183 12558.00 88.05 54838.95 88888.00 2012-07-01 10:56:48.625 183 12557.90 88.05 54838.97 88888.00 2012-07-01 10:56:48.750 183 12557.88 88.05 54838.97 88888.00 2012-07-01 10:56:48.875 183 12557.92 88.08 54838.97 88888.00 2012-07-01 10:56:49.000 183 12558.02 88.08 54839.00 88888.00 2012-07-01 10:56:49.125 183 12557.98 88.08 54839.00 88888.00 2012-07-01 10:56:49.250 183 12557.90 88.08 54839.00 88888.00 2012-07-01 10:56:49.375 183 12557.98 88.10 54839.03 88888.00 2012-07-01 10:56:49.500 183 12558.02 88.10 54839.00 88888.00 2012-07-01 10:56:49.625 183 12558.05 88.08 54838.97 88888.00 2012-07-01 10:56:49.750 183 12558.02 88.10 54839.00 88888.00 2012-07-01 10:56:49.875 183 12557.98 88.15 54839.05 88888.00 2012-07-01 10:56:50.000 183 12557.98 88.17 54839.03 88888.00 2012-07-01 10:56:50.125 183 12557.85 88.15 54839.07 88888.00 2012-07-01 10:56:50.250 183 12557.90 88.15 54839.10 88888.00 2012-07-01 10:56:50.375 183 12557.92 88.15 54839.10 88888.00 2012-07-01 10:56:50.500 183 12557.90 88.12 54839.12 88888.00 2012-07-01 10:56:50.625 183 12557.90 88.15 54839.10 88888.00 2012-07-01 10:56:50.750 183 12557.92 88.12 54839.12 88888.00 2012-07-01 10:56:50.875 183 12557.90 88.10 54839.12 88888.00 2012-07-01 10:56:51.000 183 12557.88 88.10 54839.12 88888.00 2012-07-01 10:56:51.125 183 12557.98 88.12 54839.12 88888.00 2012-07-01 10:56:51.250 183 12557.95 88.12 54839.15 88888.00 2012-07-01 10:56:51.375 183 12557.92 88.12 54839.15 88888.00 2012-07-01 10:56:51.500 183 12557.85 88.12 54839.15 88888.00 2012-07-01 10:56:51.625 183 12557.77 88.17 54839.18 88888.00 2012-07-01 10:56:51.750 183 12557.85 88.15 54839.18 88888.00 2012-07-01 10:56:51.875 183 12557.85 88.12 54839.18 88888.00 2012-07-01 10:56:52.000 183 12557.75 88.12 54839.20 88888.00 2012-07-01 10:56:52.125 183 12557.70 88.15 54839.22 88888.00 2012-07-01 10:56:52.250 183 12557.70 88.17 54839.20 88888.00 2012-07-01 10:56:52.375 183 12557.70 88.17 54839.22 88888.00 2012-07-01 10:56:52.500 183 12557.70 88.17 54839.25 88888.00 2012-07-01 10:56:52.625 183 12557.70 88.17 54839.25 88888.00 2012-07-01 10:56:52.750 183 12557.67 88.17 54839.25 88888.00 2012-07-01 10:56:52.875 183 12557.70 88.17 54839.28 88888.00 2012-07-01 10:56:53.000 183 12557.75 88.15 54839.25 88888.00 2012-07-01 10:56:53.125 183 12557.77 88.12 54839.28 88888.00 2012-07-01 10:56:53.250 183 12557.75 88.15 54839.30 88888.00 2012-07-01 10:56:53.375 183 12557.75 88.17 54839.28 88888.00 2012-07-01 10:56:53.500 183 12557.77 88.20 54839.32 88888.00 2012-07-01 10:56:53.625 183 12557.77 88.20 54839.32 88888.00 2012-07-01 10:56:53.750 183 12557.73 88.20 54839.32 88888.00 2012-07-01 10:56:53.875 183 12557.77 88.17 54839.35 88888.00 2012-07-01 10:56:54.000 183 12557.80 88.17 54839.32 88888.00 2012-07-01 10:56:54.125 183 12557.75 88.22 54839.35 88888.00 2012-07-01 10:56:54.250 183 12557.70 88.22 54839.35 88888.00 2012-07-01 10:56:54.375 183 12557.73 88.20 54839.38 88888.00 2012-07-01 10:56:54.500 183 12557.73 88.22 54839.38 88888.00 2012-07-01 10:56:54.625 183 12557.67 88.22 54839.38 88888.00 2012-07-01 10:56:54.750 183 12557.62 88.20 54839.38 88888.00 2012-07-01 10:56:54.875 183 12557.67 88.20 54839.40 88888.00 2012-07-01 10:56:55.000 183 12557.70 88.20 54839.38 88888.00 2012-07-01 10:56:55.125 183 12557.70 88.17 54839.38 88888.00 2012-07-01 10:56:55.250 183 12557.67 88.17 54839.40 88888.00 2012-07-01 10:56:55.375 183 12557.73 88.17 54839.40 88888.00 2012-07-01 10:56:55.500 183 12557.73 88.22 54839.43 88888.00 2012-07-01 10:56:55.625 183 12557.77 88.22 54839.43 88888.00 2012-07-01 10:56:55.750 183 12557.83 88.22 54839.43 88888.00 2012-07-01 10:56:55.875 183 12557.83 88.22 54839.43 88888.00 2012-07-01 10:56:56.000 183 12557.73 88.22 54839.45 88888.00 2012-07-01 10:56:56.125 183 12557.65 88.25 54839.45 88888.00 2012-07-01 10:56:56.250 183 12557.65 88.25 54839.45 88888.00 2012-07-01 10:56:56.375 183 12557.73 88.28 54839.47 88888.00 2012-07-01 10:56:56.500 183 12557.75 88.30 54839.47 88888.00 2012-07-01 10:56:56.625 183 12557.80 88.30 54839.47 88888.00 2012-07-01 10:56:56.750 183 12557.77 88.35 54839.47 88888.00 2012-07-01 10:56:56.875 183 12557.75 88.35 54839.50 88888.00 2012-07-01 10:56:57.000 183 12557.77 88.35 54839.47 88888.00 2012-07-01 10:56:57.125 183 12557.80 88.35 54839.50 88888.00 2012-07-01 10:56:57.250 183 12557.85 88.38 54839.50 88888.00 2012-07-01 10:56:57.375 183 12557.90 88.40 54839.53 88888.00 2012-07-01 10:56:57.500 183 12557.92 88.47 54839.55 88888.00 2012-07-01 10:56:57.625 183 12557.92 88.50 54839.55 88888.00 2012-07-01 10:56:57.750 183 12557.92 88.50 54839.55 88888.00 2012-07-01 10:56:57.875 183 12557.95 88.55 54839.55 88888.00 2012-07-01 10:56:58.000 183 12557.95 88.58 54839.53 88888.00 2012-07-01 10:56:58.125 183 12558.00 88.60 54839.53 88888.00 2012-07-01 10:56:58.250 183 12558.02 88.60 54839.55 88888.00 2012-07-01 10:56:58.375 183 12558.08 88.62 54839.53 88888.00 2012-07-01 10:56:58.500 183 12558.05 88.70 54839.57 88888.00 2012-07-01 10:56:58.625 183 12558.00 88.72 54839.55 88888.00 2012-07-01 10:56:58.750 183 12558.05 88.72 54839.55 88888.00 2012-07-01 10:56:58.875 183 12558.08 88.78 54839.55 88888.00 2012-07-01 10:56:59.000 183 12558.02 88.75 54839.53 88888.00 2012-07-01 10:56:59.125 183 12557.98 88.72 54839.55 88888.00 2012-07-01 10:56:59.250 183 12558.00 88.75 54839.57 88888.00 2012-07-01 10:56:59.375 183 12558.12 88.78 54839.57 88888.00 2012-07-01 10:56:59.500 183 12558.20 88.80 54839.55 88888.00 2012-07-01 10:56:59.625 183 12558.27 88.83 54839.55 88888.00 2012-07-01 10:56:59.750 183 12558.30 88.85 54839.55 88888.00 2012-07-01 10:56:59.875 183 12558.25 88.85 54839.55 88888.00 2012-07-01 10:57:00.000 183 12558.23 88.88 54839.57 88888.00 2012-07-01 10:57:00.125 183 12558.20 88.92 54839.60 88888.00 2012-07-01 10:57:00.250 183 12558.23 88.90 54839.60 88888.00 2012-07-01 10:57:00.375 183 12558.23 88.90 54839.57 88888.00 2012-07-01 10:57:00.500 183 12558.17 88.92 54839.60 88888.00 2012-07-01 10:57:00.625 183 12558.23 88.97 54839.57 88888.00 2012-07-01 10:57:00.750 183 12558.25 89.00 54839.60 88888.00 2012-07-01 10:57:00.875 183 12558.20 89.00 54839.62 88888.00 2012-07-01 10:57:01.000 183 12558.12 89.05 54839.60 88888.00 2012-07-01 10:57:01.125 183 12558.15 89.03 54839.62 88888.00 2012-07-01 10:57:01.250 183 12558.12 89.08 54839.62 88888.00 2012-07-01 10:57:01.375 183 12558.23 89.03 54839.60 88888.00 2012-07-01 10:57:01.500 183 12558.23 89.05 54839.65 88888.00 2012-07-01 10:57:01.625 183 12558.20 89.10 54839.65 88888.00 2012-07-01 10:57:01.750 183 12558.20 89.12 54839.62 88888.00 2012-07-01 10:57:01.875 183 12558.20 89.10 54839.62 88888.00 2012-07-01 10:57:02.000 183 12558.17 89.10 54839.62 88888.00 2012-07-01 10:57:02.125 183 12558.17 89.10 54839.68 88888.00 2012-07-01 10:57:02.250 183 12558.12 89.10 54839.65 88888.00 2012-07-01 10:57:02.375 183 12558.15 89.10 54839.65 88888.00 2012-07-01 10:57:02.500 183 12558.20 89.15 54839.68 88888.00 2012-07-01 10:57:02.625 183 12558.25 89.15 54839.70 88888.00 2012-07-01 10:57:02.750 183 12558.25 89.20 54839.70 88888.00 2012-07-01 10:57:02.875 183 12558.27 89.20 54839.70 88888.00 2012-07-01 10:57:03.000 183 12558.30 89.17 54839.70 88888.00 2012-07-01 10:57:03.125 183 12558.25 89.17 54839.72 88888.00 2012-07-01 10:57:03.250 183 12558.20 89.17 54839.75 88888.00 2012-07-01 10:57:03.375 183 12558.20 89.22 54839.78 88888.00 2012-07-01 10:57:03.500 183 12558.20 89.22 54839.75 88888.00 2012-07-01 10:57:03.625 183 12558.17 89.20 54839.75 88888.00 2012-07-01 10:57:03.750 183 12558.15 89.22 54839.75 88888.00 2012-07-01 10:57:03.875 183 12558.17 89.28 54839.75 88888.00 2012-07-01 10:57:04.000 183 12558.20 89.30 54839.75 88888.00 2012-07-01 10:57:04.125 183 12558.20 89.30 54839.75 88888.00 2012-07-01 10:57:04.250 183 12558.17 89.28 54839.75 88888.00 2012-07-01 10:57:04.375 183 12558.17 89.28 54839.72 88888.00 2012-07-01 10:57:04.500 183 12558.10 89.30 54839.75 88888.00 2012-07-01 10:57:04.625 183 12558.08 89.33 54839.78 88888.00 2012-07-01 10:57:04.750 183 12558.15 89.33 54839.80 88888.00 2012-07-01 10:57:04.875 183 12558.17 89.33 54839.78 88888.00 2012-07-01 10:57:05.000 183 12558.17 89.33 54839.78 88888.00 2012-07-01 10:57:05.125 183 12558.10 89.35 54839.80 88888.00 2012-07-01 10:57:05.250 183 12558.05 89.35 54839.82 88888.00 2012-07-01 10:57:05.375 183 12558.05 89.35 54839.80 88888.00 2012-07-01 10:57:05.500 183 12558.02 89.38 54839.85 88888.00 2012-07-01 10:57:05.625 183 12558.02 89.38 54839.88 88888.00 2012-07-01 10:57:05.750 183 12558.00 89.33 54839.88 88888.00 2012-07-01 10:57:05.875 183 12558.05 89.33 54839.88 88888.00 2012-07-01 10:57:06.000 183 12558.15 89.35 54839.85 88888.00 2012-07-01 10:57:06.125 183 12558.15 89.35 54839.88 88888.00 2012-07-01 10:57:06.250 183 12558.08 89.33 54839.88 88888.00 2012-07-01 10:57:06.375 183 12558.05 89.35 54839.90 88888.00 2012-07-01 10:57:06.500 183 12558.05 89.35 54839.93 88888.00 2012-07-01 10:57:06.625 183 12558.02 89.35 54839.90 88888.00 2012-07-01 10:57:06.750 183 12558.02 89.33 54839.88 88888.00 2012-07-01 10:57:06.875 183 12558.02 89.33 54839.93 88888.00 2012-07-01 10:57:07.000 183 12558.05 89.35 54839.93 88888.00 2012-07-01 10:57:07.125 183 12558.05 89.33 54839.90 88888.00 2012-07-01 10:57:07.250 183 12558.02 89.28 54839.93 88888.00 2012-07-01 10:57:07.375 183 12558.05 89.30 54839.90 88888.00 2012-07-01 10:57:07.500 183 12558.02 89.33 54839.90 88888.00 2012-07-01 10:57:07.625 183 12558.02 89.35 54839.90 88888.00 2012-07-01 10:57:07.750 183 12558.00 89.35 54839.93 88888.00 2012-07-01 10:57:07.875 183 12557.95 89.33 54839.95 88888.00 2012-07-01 10:57:08.000 183 12558.02 89.33 54839.95 88888.00 2012-07-01 10:57:08.125 183 12558.08 89.35 54839.97 88888.00 2012-07-01 10:57:08.250 183 12558.17 89.38 54839.97 88888.00 2012-07-01 10:57:08.375 183 12558.17 89.35 54839.95 88888.00 2012-07-01 10:57:08.500 183 12558.05 89.35 54839.97 88888.00 2012-07-01 10:57:08.625 183 12558.02 89.33 54839.97 88888.00 2012-07-01 10:57:08.750 183 12558.05 89.35 54840.00 88888.00 2012-07-01 10:57:08.875 183 12558.08 89.38 54840.00 88888.00 2012-07-01 10:57:09.000 183 12558.15 89.38 54840.00 88888.00 2012-07-01 10:57:09.125 183 12558.12 89.38 54840.00 88888.00 2012-07-01 10:57:09.250 183 12558.08 89.40 54839.97 88888.00 2012-07-01 10:57:09.375 183 12558.10 89.40 54839.97 88888.00 2012-07-01 10:57:09.500 183 12558.10 89.40 54839.97 88888.00 2012-07-01 10:57:09.625 183 12558.10 89.45 54840.00 88888.00 2012-07-01 10:57:09.750 183 12558.10 89.45 54840.00 88888.00 2012-07-01 10:57:09.875 183 12558.15 89.47 54840.03 88888.00 2012-07-01 10:57:10.000 183 12558.17 89.47 54840.03 88888.00 2012-07-01 10:57:10.125 183 12558.20 89.53 54840.05 88888.00 2012-07-01 10:57:10.250 183 12558.20 89.53 54840.07 88888.00 2012-07-01 10:57:10.375 183 12558.23 89.53 54840.05 88888.00 2012-07-01 10:57:10.500 183 12558.30 89.53 54840.03 88888.00 2012-07-01 10:57:10.625 183 12558.35 89.55 54840.07 88888.00 2012-07-01 10:57:10.750 183 12558.35 89.60 54840.07 88888.00 2012-07-01 10:57:10.875 183 12558.38 89.60 54840.07 88888.00 2012-07-01 10:57:11.000 183 12558.40 89.62 54840.05 88888.00 2012-07-01 10:57:11.125 183 12558.40 89.62 54840.10 88888.00 2012-07-01 10:57:11.250 183 12558.42 89.62 54840.10 88888.00 2012-07-01 10:57:11.375 183 12558.42 89.67 54840.07 88888.00 2012-07-01 10:57:11.500 183 12558.42 89.75 54840.05 88888.00 2012-07-01 10:57:11.625 183 12558.38 89.78 54840.05 88888.00 2012-07-01 10:57:11.750 183 12558.38 89.78 54840.07 88888.00 2012-07-01 10:57:11.875 183 12558.38 89.83 54840.07 88888.00 2012-07-01 10:57:12.000 183 12558.40 89.83 54840.07 88888.00 2012-07-01 10:57:12.125 183 12558.42 89.85 54840.10 88888.00 2012-07-01 10:57:12.250 183 12558.40 89.88 54840.12 88888.00 2012-07-01 10:57:12.375 183 12558.33 89.90 54840.12 88888.00 2012-07-01 10:57:12.500 183 12558.38 89.92 54840.10 88888.00 2012-07-01 10:57:12.625 183 12558.40 89.97 54840.10 88888.00 2012-07-01 10:57:12.750 183 12558.42 89.97 54840.07 88888.00 2012-07-01 10:57:12.875 183 12558.48 89.97 54840.07 88888.00 2012-07-01 10:57:13.000 183 12558.42 90.03 54840.07 88888.00 2012-07-01 10:57:13.125 183 12558.42 90.03 54840.10 88888.00 2012-07-01 10:57:13.250 183 12558.40 90.05 54840.12 88888.00 2012-07-01 10:57:13.375 183 12558.40 90.05 54840.12 88888.00 2012-07-01 10:57:13.500 183 12558.38 90.08 54840.12 88888.00 2012-07-01 10:57:13.625 183 12558.35 90.08 54840.12 88888.00 2012-07-01 10:57:13.750 183 12558.35 90.08 54840.15 88888.00 2012-07-01 10:57:13.875 183 12558.35 90.10 54840.15 88888.00 2012-07-01 10:57:14.000 183 12558.35 90.12 54840.18 88888.00 2012-07-01 10:57:14.125 183 12558.38 90.12 54840.18 88888.00 2012-07-01 10:57:14.250 183 12558.38 90.08 54840.18 88888.00 2012-07-01 10:57:14.375 183 12558.40 90.10 54840.18 88888.00 2012-07-01 10:57:14.500 183 12558.42 90.10 54840.18 88888.00 2012-07-01 10:57:14.625 183 12558.40 90.15 54840.20 88888.00 2012-07-01 10:57:14.750 183 12558.35 90.15 54840.22 88888.00 2012-07-01 10:57:14.875 183 12558.30 90.12 54840.22 88888.00 2012-07-01 10:57:15.000 183 12558.33 90.10 54840.22 88888.00 2012-07-01 10:57:15.125 183 12558.38 90.10 54840.22 88888.00 2012-07-01 10:57:15.250 183 12558.35 90.08 54840.25 88888.00 2012-07-01 10:57:15.375 183 12558.35 90.10 54840.25 88888.00 2012-07-01 10:57:15.500 183 12558.27 90.10 54840.22 88888.00 2012-07-01 10:57:15.625 183 12558.20 90.12 54840.25 88888.00 2012-07-01 10:57:15.750 183 12558.23 90.10 54840.28 88888.00 2012-07-01 10:57:15.875 183 12558.20 90.12 54840.28 88888.00 2012-07-01 10:57:16.000 183 12558.20 90.15 54840.25 88888.00 2012-07-01 10:57:16.125 183 12558.15 90.15 54840.28 88888.00 2012-07-01 10:57:16.250 183 12558.02 90.15 54840.28 88888.00 2012-07-01 10:57:16.375 183 12558.05 90.15 54840.32 88888.00 2012-07-01 10:57:16.500 183 12558.05 90.15 54840.32 88888.00 2012-07-01 10:57:16.625 183 12558.02 90.17 54840.32 88888.00 2012-07-01 10:57:16.750 183 12558.05 90.20 54840.32 88888.00 2012-07-01 10:57:16.875 183 12558.05 90.22 54840.32 88888.00 2012-07-01 10:57:17.000 183 12558.05 90.20 54840.32 88888.00 2012-07-01 10:57:17.125 183 12558.02 90.17 54840.38 88888.00 2012-07-01 10:57:17.250 183 12557.92 90.17 54840.35 88888.00 2012-07-01 10:57:17.375 183 12557.92 90.20 54840.35 88888.00 2012-07-01 10:57:17.500 183 12557.88 90.17 54840.38 88888.00 2012-07-01 10:57:17.625 183 12557.88 90.15 54840.35 88888.00 2012-07-01 10:57:17.750 183 12557.83 90.15 54840.35 88888.00 2012-07-01 10:57:17.875 183 12557.83 90.15 54840.38 88888.00 2012-07-01 10:57:18.000 183 12557.77 90.15 54840.40 88888.00 2012-07-01 10:57:18.125 183 12557.73 90.12 54840.40 88888.00 2012-07-01 10:57:18.250 183 12557.70 90.12 54840.43 88888.00 2012-07-01 10:57:18.375 183 12557.70 90.15 54840.43 88888.00 2012-07-01 10:57:18.500 183 12557.67 90.15 54840.45 88888.00 2012-07-01 10:57:18.625 183 12557.70 90.12 54840.45 88888.00 2012-07-01 10:57:18.750 183 12557.73 90.10 54840.45 88888.00 2012-07-01 10:57:18.875 183 12557.77 90.12 54840.45 88888.00 2012-07-01 10:57:19.000 183 12557.77 90.15 54840.43 88888.00 2012-07-01 10:57:19.125 183 12557.75 90.12 54840.45 88888.00 2012-07-01 10:57:19.250 183 12557.75 90.12 54840.47 88888.00 2012-07-01 10:57:19.375 183 12557.73 90.08 54840.45 88888.00 2012-07-01 10:57:19.500 183 12557.70 90.12 54840.45 88888.00 2012-07-01 10:57:19.625 183 12557.70 90.15 54840.50 88888.00 2012-07-01 10:57:19.750 183 12557.75 90.17 54840.47 88888.00 2012-07-01 10:57:19.875 183 12557.80 90.15 54840.47 88888.00 2012-07-01 10:57:20.000 183 12557.83 90.15 54840.50 88888.00 2012-07-01 10:57:20.125 183 12557.85 90.17 54840.47 88888.00 2012-07-01 10:57:20.250 183 12557.83 90.20 54840.45 88888.00 2012-07-01 10:57:20.375 183 12557.85 90.17 54840.50 88888.00 2012-07-01 10:57:20.500 183 12557.88 90.22 54840.53 88888.00 2012-07-01 10:57:20.625 183 12557.85 90.22 54840.55 88888.00 2012-07-01 10:57:20.750 183 12557.88 90.25 54840.55 88888.00 2012-07-01 10:57:20.875 183 12557.90 90.25 54840.55 88888.00 2012-07-01 10:57:21.000 183 12557.92 90.25 54840.53 88888.00 2012-07-01 10:57:21.125 183 12557.95 90.30 54840.53 88888.00 2012-07-01 10:57:21.250 183 12557.98 90.30 54840.53 88888.00 2012-07-01 10:57:21.375 183 12557.98 90.33 54840.53 88888.00 2012-07-01 10:57:21.500 183 12557.92 90.30 54840.53 88888.00 2012-07-01 10:57:21.625 183 12557.88 90.35 54840.53 88888.00 2012-07-01 10:57:21.750 183 12557.92 90.35 54840.55 88888.00 2012-07-01 10:57:21.875 183 12557.95 90.33 54840.53 88888.00 2012-07-01 10:57:22.000 183 12558.05 90.33 54840.55 88888.00 2012-07-01 10:57:22.125 183 12558.08 90.35 54840.55 88888.00 2012-07-01 10:57:22.250 183 12558.02 90.40 54840.55 88888.00 2012-07-01 10:57:22.375 183 12558.05 90.40 54840.50 88888.00 2012-07-01 10:57:22.500 183 12558.05 90.42 54840.53 88888.00 2012-07-01 10:57:22.625 183 12558.10 90.47 54840.50 88888.00 2012-07-01 10:57:22.750 183 12558.15 90.50 54840.50 88888.00 2012-07-01 10:57:22.875 183 12558.15 90.55 54840.53 88888.00 2012-07-01 10:57:23.000 183 12558.17 90.55 54840.53 88888.00 2012-07-01 10:57:23.125 183 12558.25 90.58 54840.50 88888.00 2012-07-01 10:57:23.250 183 12558.30 90.60 54840.53 88888.00 2012-07-01 10:57:23.375 183 12558.33 90.62 54840.55 88888.00 2012-07-01 10:57:23.500 183 12558.38 90.62 54840.53 88888.00 2012-07-01 10:57:23.625 183 12558.45 90.62 54840.53 88888.00 2012-07-01 10:57:23.750 183 12558.48 90.70 54840.50 88888.00 2012-07-01 10:57:23.875 183 12558.52 90.72 54840.50 88888.00 2012-07-01 10:57:24.000 183 12558.50 90.75 54840.50 88888.00 2012-07-01 10:57:24.125 183 12558.55 90.75 54840.55 88888.00 2012-07-01 10:57:24.250 183 12558.58 90.75 54840.55 88888.00 2012-07-01 10:57:24.375 183 12558.60 90.78 54840.50 88888.00 2012-07-01 10:57:24.500 183 12558.60 90.78 54840.50 88888.00 2012-07-01 10:57:24.625 183 12558.65 90.80 54840.53 88888.00 2012-07-01 10:57:24.750 183 12558.73 90.83 54840.53 88888.00 2012-07-01 10:57:24.875 183 12558.73 90.83 54840.55 88888.00 2012-07-01 10:57:25.000 183 12558.70 90.88 54840.55 88888.00 2012-07-01 10:57:25.125 183 12558.75 90.85 54840.55 88888.00 2012-07-01 10:57:25.250 183 12558.77 90.83 54840.53 88888.00 2012-07-01 10:57:25.375 183 12558.73 90.83 54840.50 88888.00 2012-07-01 10:57:25.500 183 12558.73 90.85 54840.53 88888.00 2012-07-01 10:57:25.625 183 12558.85 90.88 54840.55 88888.00 2012-07-01 10:57:25.750 183 12558.92 90.92 54840.53 88888.00 2012-07-01 10:57:25.875 183 12558.92 90.90 54840.53 88888.00 2012-07-01 10:57:26.000 183 12558.92 90.95 54840.50 88888.00 2012-07-01 10:57:26.125 183 12558.98 90.95 54840.50 88888.00 2012-07-01 10:57:26.250 183 12558.90 90.95 54840.50 88888.00 2012-07-01 10:57:26.375 183 12558.90 90.97 54840.50 88888.00 2012-07-01 10:57:26.500 183 12558.95 91.03 54840.55 88888.00 2012-07-01 10:57:26.625 183 12559.08 91.03 54840.50 88888.00 2012-07-01 10:57:26.750 183 12559.12 91.03 54840.53 88888.00 2012-07-01 10:57:26.875 183 12559.12 91.05 54840.50 88888.00 2012-07-01 10:57:27.000 183 12559.17 91.03 54840.47 88888.00 2012-07-01 10:57:27.125 183 12559.20 91.03 54840.53 88888.00 2012-07-01 10:57:27.250 183 12559.20 91.08 54840.55 88888.00 2012-07-01 10:57:27.375 183 12559.27 91.12 54840.55 88888.00 2012-07-01 10:57:27.500 183 12559.20 91.12 54840.53 88888.00 2012-07-01 10:57:27.625 183 12559.23 91.12 54840.53 88888.00 2012-07-01 10:57:27.750 183 12559.27 91.15 54840.53 88888.00 2012-07-01 10:57:27.875 183 12559.27 91.20 54840.55 88888.00 2012-07-01 10:57:28.000 183 12559.25 91.17 54840.53 88888.00 2012-07-01 10:57:28.125 183 12559.30 91.20 54840.53 88888.00 2012-07-01 10:57:28.250 183 12559.38 91.22 54840.53 88888.00 2012-07-01 10:57:28.375 183 12559.38 91.25 54840.55 88888.00 2012-07-01 10:57:28.500 183 12559.42 91.25 54840.55 88888.00 2012-07-01 10:57:28.625 183 12559.45 91.25 54840.55 88888.00 2012-07-01 10:57:28.750 183 12559.50 91.28 54840.53 88888.00 2012-07-01 10:57:28.875 183 12559.48 91.30 54840.53 88888.00 2012-07-01 10:57:29.000 183 12559.50 91.28 54840.50 88888.00 2012-07-01 10:57:29.125 183 12559.50 91.30 54840.53 88888.00 2012-07-01 10:57:29.250 183 12559.55 91.35 54840.55 88888.00 2012-07-01 10:57:29.375 183 12559.62 91.40 54840.55 88888.00 2012-07-01 10:57:29.500 183 12559.65 91.38 54840.53 88888.00 2012-07-01 10:57:29.625 183 12559.67 91.40 54840.53 88888.00 2012-07-01 10:57:29.750 183 12559.73 91.38 54840.55 88888.00 2012-07-01 10:57:29.875 183 12559.75 91.40 54840.55 88888.00 2012-07-01 10:57:30.000 183 12559.80 91.40 54840.55 88888.00 2012-07-01 10:57:30.125 183 12559.80 91.42 54840.57 88888.00 2012-07-01 10:57:30.250 183 12559.88 91.42 54840.60 88888.00 2012-07-01 10:57:30.375 183 12559.92 91.47 54840.57 88888.00 2012-07-01 10:57:30.500 183 12559.88 91.50 54840.57 88888.00 2012-07-01 10:57:30.625 183 12559.83 91.50 54840.57 88888.00 2012-07-01 10:57:30.750 183 12559.88 91.50 54840.57 88888.00 2012-07-01 10:57:30.875 183 12559.90 91.53 54840.53 88888.00 2012-07-01 10:57:31.000 183 12559.98 91.53 54840.53 88888.00 2012-07-01 10:57:31.125 183 12560.00 91.55 54840.53 88888.00 2012-07-01 10:57:31.250 183 12559.92 91.55 54840.55 88888.00 2012-07-01 10:57:31.375 183 12559.95 91.58 54840.57 88888.00 2012-07-01 10:57:31.500 183 12559.92 91.58 54840.57 88888.00 2012-07-01 10:57:31.625 183 12559.90 91.58 54840.57 88888.00 2012-07-01 10:57:31.750 183 12559.95 91.60 54840.57 88888.00 2012-07-01 10:57:31.875 183 12559.98 91.60 54840.62 88888.00 2012-07-01 10:57:32.000 183 12560.00 91.65 54840.62 88888.00 2012-07-01 10:57:32.125 183 12560.02 91.62 54840.62 88888.00 2012-07-01 10:57:32.250 183 12560.00 91.58 54840.62 88888.00 2012-07-01 10:57:32.375 183 12560.02 91.60 54840.62 88888.00 2012-07-01 10:57:32.500 183 12560.00 91.62 54840.65 88888.00 2012-07-01 10:57:32.625 183 12560.00 91.62 54840.65 88888.00 2012-07-01 10:57:32.750 183 12560.10 91.65 54840.68 88888.00 2012-07-01 10:57:32.875 183 12560.10 91.62 54840.62 88888.00 2012-07-01 10:57:33.000 183 12560.08 91.62 54840.62 88888.00 2012-07-01 10:57:33.125 183 12560.12 91.65 54840.62 88888.00 2012-07-01 10:57:33.250 183 12560.17 91.67 54840.65 88888.00 2012-07-01 10:57:33.375 183 12560.17 91.70 54840.62 88888.00 2012-07-01 10:57:33.500 183 12560.15 91.70 54840.65 88888.00 2012-07-01 10:57:33.625 183 12560.08 91.70 54840.65 88888.00 2012-07-01 10:57:33.750 183 12560.02 91.72 54840.62 88888.00 2012-07-01 10:57:33.875 183 12560.12 91.72 54840.65 88888.00 2012-07-01 10:57:34.000 183 12560.17 91.75 54840.65 88888.00 2012-07-01 10:57:34.125 183 12560.15 91.78 54840.68 88888.00 2012-07-01 10:57:34.250 183 12560.12 91.75 54840.68 88888.00 2012-07-01 10:57:34.375 183 12560.17 91.78 54840.65 88888.00 2012-07-01 10:57:34.500 183 12560.20 91.80 54840.65 88888.00 2012-07-01 10:57:34.625 183 12560.23 91.80 54840.65 88888.00 2012-07-01 10:57:34.750 183 12560.27 91.83 54840.65 88888.00 2012-07-01 10:57:34.875 183 12560.33 91.83 54840.65 88888.00 2012-07-01 10:57:35.000 183 12560.30 91.83 54840.62 88888.00 2012-07-01 10:57:35.125 183 12560.25 91.88 54840.65 88888.00 2012-07-01 10:57:35.250 183 12560.23 91.88 54840.68 88888.00 2012-07-01 10:57:35.375 183 12560.25 91.90 54840.68 88888.00 2012-07-01 10:57:35.500 183 12560.30 91.88 54840.70 88888.00 2012-07-01 10:57:35.625 183 12560.27 91.90 54840.70 88888.00 2012-07-01 10:57:35.750 183 12560.25 91.92 54840.70 88888.00 2012-07-01 10:57:35.875 183 12560.23 91.90 54840.68 88888.00 2012-07-01 10:57:36.000 183 12560.20 91.92 54840.70 88888.00 2012-07-01 10:57:36.125 183 12560.23 91.90 54840.70 88888.00 2012-07-01 10:57:36.250 183 12560.27 91.92 54840.72 88888.00 2012-07-01 10:57:36.375 183 12560.30 91.90 54840.72 88888.00 2012-07-01 10:57:36.500 183 12560.33 91.92 54840.72 88888.00 2012-07-01 10:57:36.625 183 12560.27 91.92 54840.75 88888.00 2012-07-01 10:57:36.750 183 12560.25 91.95 54840.75 88888.00 2012-07-01 10:57:36.875 183 12560.23 91.95 54840.75 88888.00 2012-07-01 10:57:37.000 183 12560.25 91.95 54840.78 88888.00 2012-07-01 10:57:37.125 183 12560.23 91.95 54840.78 88888.00 2012-07-01 10:57:37.250 183 12560.15 91.90 54840.78 88888.00 2012-07-01 10:57:37.375 183 12560.15 91.92 54840.80 88888.00 2012-07-01 10:57:37.500 183 12560.17 91.95 54840.80 88888.00 2012-07-01 10:57:37.625 183 12560.17 91.95 54840.80 88888.00 2012-07-01 10:57:37.750 183 12560.12 91.92 54840.80 88888.00 2012-07-01 10:57:37.875 183 12560.15 91.95 54840.78 88888.00 2012-07-01 10:57:38.000 183 12560.23 91.92 54840.82 88888.00 2012-07-01 10:57:38.125 183 12560.15 91.90 54840.85 88888.00 2012-07-01 10:57:38.250 183 12560.15 91.92 54840.85 88888.00 2012-07-01 10:57:38.375 183 12560.17 91.90 54840.85 88888.00 2012-07-01 10:57:38.500 183 12560.15 91.92 54840.88 88888.00 2012-07-01 10:57:38.625 183 12560.10 91.95 54840.88 88888.00 2012-07-01 10:57:38.750 183 12560.15 91.92 54840.88 88888.00 2012-07-01 10:57:38.875 183 12560.20 91.92 54840.88 88888.00 2012-07-01 10:57:39.000 183 12560.20 91.88 54840.88 88888.00 2012-07-01 10:57:39.125 183 12560.17 91.85 54840.88 88888.00 2012-07-01 10:57:39.250 183 12560.17 91.88 54840.90 88888.00 2012-07-01 10:57:39.375 183 12560.25 91.88 54840.90 88888.00 2012-07-01 10:57:39.500 183 12560.27 91.88 54840.88 88888.00 2012-07-01 10:57:39.625 183 12560.30 91.88 54840.90 88888.00 2012-07-01 10:57:39.750 183 12560.33 91.88 54840.93 88888.00 2012-07-01 10:57:39.875 183 12560.30 91.88 54840.90 88888.00 2012-07-01 10:57:40.000 183 12560.23 91.83 54840.90 88888.00 2012-07-01 10:57:40.125 183 12560.20 91.83 54840.90 88888.00 2012-07-01 10:57:40.250 183 12560.23 91.85 54840.88 88888.00 2012-07-01 10:57:40.375 183 12560.30 91.85 54840.90 88888.00 2012-07-01 10:57:40.500 183 12560.33 91.85 54840.90 88888.00 2012-07-01 10:57:40.625 183 12560.27 91.85 54840.93 88888.00 2012-07-01 10:57:40.750 183 12560.35 91.88 54840.95 88888.00 2012-07-01 10:57:40.875 183 12560.42 91.85 54840.97 88888.00 2012-07-01 10:57:41.000 183 12560.42 91.88 54840.93 88888.00 2012-07-01 10:57:41.125 183 12560.42 91.88 54840.97 88888.00 2012-07-01 10:57:41.250 183 12560.42 91.83 54840.97 88888.00 2012-07-01 10:57:41.375 183 12560.45 91.85 54841.00 88888.00 2012-07-01 10:57:41.500 183 12560.48 91.90 54840.97 88888.00 2012-07-01 10:57:41.625 183 12560.45 91.90 54841.00 88888.00 2012-07-01 10:57:41.750 183 12560.40 91.90 54841.00 88888.00 2012-07-01 10:57:41.875 183 12560.40 91.88 54841.00 88888.00 2012-07-01 10:57:42.000 183 12560.45 91.90 54841.00 88888.00 2012-07-01 10:57:42.125 183 12560.42 91.92 54841.03 88888.00 2012-07-01 10:57:42.250 183 12560.40 91.95 54841.03 88888.00 2012-07-01 10:57:42.375 183 12560.40 91.97 54841.05 88888.00 2012-07-01 10:57:42.500 183 12560.40 91.95 54841.03 88888.00 2012-07-01 10:57:42.625 183 12560.42 91.92 54841.00 88888.00 2012-07-01 10:57:42.750 183 12560.45 91.97 54841.03 88888.00 2012-07-01 10:57:42.875 183 12560.45 91.97 54841.05 88888.00 2012-07-01 10:57:43.000 183 12560.48 91.97 54841.03 88888.00 2012-07-01 10:57:43.125 183 12560.48 91.97 54841.05 88888.00 2012-07-01 10:57:43.250 183 12560.50 91.97 54841.03 88888.00 2012-07-01 10:57:43.375 183 12560.60 92.00 54841.07 88888.00 2012-07-01 10:57:43.500 183 12560.58 92.00 54841.07 88888.00 2012-07-01 10:57:43.625 183 12560.55 92.03 54841.07 88888.00 2012-07-01 10:57:43.750 183 12560.60 92.03 54841.12 88888.00 2012-07-01 10:57:43.875 183 12560.65 92.05 54841.10 88888.00 2012-07-01 10:57:44.000 183 12560.65 92.05 54841.10 88888.00 2012-07-01 10:57:44.125 183 12560.62 92.08 54841.10 88888.00 2012-07-01 10:57:44.250 183 12560.60 92.08 54841.12 88888.00 2012-07-01 10:57:44.375 183 12560.67 92.10 54841.12 88888.00 2012-07-01 10:57:44.500 183 12560.70 92.15 54841.12 88888.00 2012-07-01 10:57:44.625 183 12560.70 92.15 54841.12 88888.00 2012-07-01 10:57:44.750 183 12560.70 92.20 54841.12 88888.00 2012-07-01 10:57:44.875 183 12560.70 92.22 54841.10 88888.00 2012-07-01 10:57:45.000 183 12560.70 92.22 54841.15 88888.00 2012-07-01 10:57:45.125 183 12560.67 92.22 54841.18 88888.00 2012-07-01 10:57:45.250 183 12560.67 92.25 54841.20 88888.00 2012-07-01 10:57:45.375 183 12560.75 92.30 54841.20 88888.00 2012-07-01 10:57:45.500 183 12560.77 92.30 54841.20 88888.00 2012-07-01 10:57:45.625 183 12560.73 92.30 54841.20 88888.00 2012-07-01 10:57:45.750 183 12560.67 92.30 54841.22 88888.00 2012-07-01 10:57:45.875 183 12560.70 92.33 54841.20 88888.00 2012-07-01 10:57:46.000 183 12560.77 92.35 54841.22 88888.00 2012-07-01 10:57:46.125 183 12560.77 92.35 54841.25 88888.00 2012-07-01 10:57:46.250 183 12560.70 92.33 54841.28 88888.00 2012-07-01 10:57:46.375 183 12560.73 92.35 54841.28 88888.00 2012-07-01 10:57:46.500 183 12560.73 92.35 54841.25 88888.00 2012-07-01 10:57:46.625 183 12560.75 92.35 54841.25 88888.00 2012-07-01 10:57:46.750 183 12560.77 92.35 54841.28 88888.00 2012-07-01 10:57:46.875 183 12560.70 92.38 54841.28 88888.00 2012-07-01 10:57:47.000 183 12560.73 92.38 54841.30 88888.00 2012-07-01 10:57:47.125 183 12560.75 92.38 54841.28 88888.00 2012-07-01 10:57:47.250 183 12560.77 92.38 54841.32 88888.00 2012-07-01 10:57:47.375 183 12560.77 92.38 54841.32 88888.00 2012-07-01 10:57:47.500 183 12560.75 92.40 54841.32 88888.00 2012-07-01 10:57:47.625 183 12560.73 92.42 54841.35 88888.00 2012-07-01 10:57:47.750 183 12560.62 92.42 54841.38 88888.00 2012-07-01 10:57:47.875 183 12560.58 92.42 54841.35 88888.00 2012-07-01 10:57:48.000 183 12560.65 92.45 54841.38 88888.00 2012-07-01 10:57:48.125 183 12560.65 92.45 54841.35 88888.00 2012-07-01 10:57:48.250 183 12560.60 92.40 54841.35 88888.00 2012-07-01 10:57:48.375 183 12560.58 92.38 54841.35 88888.00 2012-07-01 10:57:48.500 183 12560.55 92.38 54841.38 88888.00 2012-07-01 10:57:48.625 183 12560.48 92.38 54841.40 88888.00 2012-07-01 10:57:48.750 183 12560.45 92.35 54841.38 88888.00 2012-07-01 10:57:48.875 183 12560.48 92.35 54841.40 88888.00 2012-07-01 10:57:49.000 183 12560.50 92.40 54841.43 88888.00 2012-07-01 10:57:49.125 183 12560.45 92.42 54841.45 88888.00 2012-07-01 10:57:49.250 183 12560.45 92.42 54841.47 88888.00 2012-07-01 10:57:49.375 183 12560.50 92.42 54841.47 88888.00 2012-07-01 10:57:49.500 183 12560.48 92.42 54841.47 88888.00 2012-07-01 10:57:49.625 183 12560.42 92.40 54841.50 88888.00 2012-07-01 10:57:49.750 183 12560.45 92.40 54841.50 88888.00 2012-07-01 10:57:49.875 183 12560.45 92.40 54841.50 88888.00 2012-07-01 10:57:50.000 183 12560.45 92.40 54841.53 88888.00 2012-07-01 10:57:50.125 183 12560.45 92.42 54841.57 88888.00 2012-07-01 10:57:50.250 183 12560.42 92.42 54841.57 88888.00 2012-07-01 10:57:50.375 183 12560.42 92.42 54841.57 88888.00 2012-07-01 10:57:50.500 183 12560.33 92.42 54841.60 88888.00 2012-07-01 10:57:50.625 183 12560.35 92.45 54841.60 88888.00 2012-07-01 10:57:50.750 183 12560.40 92.45 54841.62 88888.00 2012-07-01 10:57:50.875 183 12560.50 92.45 54841.62 88888.00 2012-07-01 10:57:51.000 183 12560.52 92.45 54841.60 88888.00 2012-07-01 10:57:51.125 183 12560.48 92.42 54841.62 88888.00 2012-07-01 10:57:51.250 183 12560.35 92.45 54841.68 88888.00 2012-07-01 10:57:51.375 183 12560.27 92.47 54841.68 88888.00 2012-07-01 10:57:51.500 183 12560.27 92.45 54841.70 88888.00 2012-07-01 10:57:51.625 183 12560.35 92.42 54841.68 88888.00 2012-07-01 10:57:51.750 183 12560.33 92.42 54841.68 88888.00 2012-07-01 10:57:51.875 183 12560.30 92.45 54841.72 88888.00 2012-07-01 10:57:52.000 183 12560.27 92.45 54841.72 88888.00 2012-07-01 10:57:52.125 183 12560.25 92.47 54841.72 88888.00 2012-07-01 10:57:52.250 183 12560.25 92.47 54841.80 88888.00 2012-07-01 10:57:52.375 183 12560.25 92.50 54841.78 88888.00 2012-07-01 10:57:52.500 183 12560.23 92.50 54841.78 88888.00 2012-07-01 10:57:52.625 183 12560.25 92.47 54841.75 88888.00 2012-07-01 10:57:52.750 183 12560.23 92.53 54841.78 88888.00 2012-07-01 10:57:52.875 183 12560.20 92.55 54841.80 88888.00 2012-07-01 10:57:53.000 183 12560.20 92.58 54841.80 88888.00 2012-07-01 10:57:53.125 183 12560.10 92.58 54841.80 88888.00 2012-07-01 10:57:53.250 183 12560.05 92.58 54841.82 88888.00 2012-07-01 10:57:53.375 183 12560.10 92.58 54841.82 88888.00 2012-07-01 10:57:53.500 183 12560.08 92.62 54841.82 88888.00 2012-07-01 10:57:53.625 183 12560.05 92.62 54841.88 88888.00 2012-07-01 10:57:53.750 183 12560.10 92.62 54841.88 88888.00 2012-07-01 10:57:53.875 183 12560.10 92.67 54841.88 88888.00 2012-07-01 10:57:54.000 183 12560.12 92.65 54841.85 88888.00 2012-07-01 10:57:54.125 183 12560.15 92.67 54841.88 88888.00 2012-07-01 10:57:54.250 183 12560.08 92.65 54841.88 88888.00 2012-07-01 10:57:54.375 183 12560.08 92.65 54841.90 88888.00 2012-07-01 10:57:54.500 183 12560.05 92.70 54841.93 88888.00 2012-07-01 10:57:54.625 183 12560.05 92.67 54841.93 88888.00 2012-07-01 10:57:54.750 183 12560.08 92.65 54841.95 88888.00 2012-07-01 10:57:54.875 183 12560.05 92.67 54841.93 88888.00 2012-07-01 10:57:55.000 183 12560.00 92.67 54841.95 88888.00 2012-07-01 10:57:55.125 183 12560.00 92.70 54841.97 88888.00 2012-07-01 10:57:55.250 183 12559.98 92.72 54842.00 88888.00 2012-07-01 10:57:55.375 183 12560.00 92.72 54842.00 88888.00 2012-07-01 10:57:55.500 183 12560.00 92.72 54842.03 88888.00 2012-07-01 10:57:55.625 183 12559.95 92.75 54842.03 88888.00 2012-07-01 10:57:55.750 183 12559.88 92.72 54842.05 88888.00 2012-07-01 10:57:55.875 183 12559.83 92.72 54842.05 88888.00 2012-07-01 10:57:56.000 183 12559.88 92.72 54842.03 88888.00 2012-07-01 10:57:56.125 183 12559.92 92.72 54842.05 88888.00 2012-07-01 10:57:56.250 183 12559.98 92.70 54842.07 88888.00 2012-07-01 10:57:56.375 183 12560.02 92.72 54842.07 88888.00 2012-07-01 10:57:56.500 183 12560.00 92.72 54842.05 88888.00 2012-07-01 10:57:56.625 183 12559.98 92.72 54842.05 88888.00 2012-07-01 10:57:56.750 183 12559.95 92.72 54842.10 88888.00 2012-07-01 10:57:56.875 183 12559.90 92.78 54842.12 88888.00 2012-07-01 10:57:57.000 183 12559.85 92.75 54842.07 88888.00 2012-07-01 10:57:57.125 183 12559.95 92.72 54842.07 88888.00 2012-07-01 10:57:57.250 183 12559.95 92.70 54842.10 88888.00 2012-07-01 10:57:57.375 183 12559.98 92.70 54842.10 88888.00 2012-07-01 10:57:57.500 183 12559.92 92.72 54842.12 88888.00 2012-07-01 10:57:57.625 183 12559.85 92.75 54842.12 88888.00 2012-07-01 10:57:57.750 183 12559.77 92.78 54842.12 88888.00 2012-07-01 10:57:57.875 183 12559.77 92.78 54842.15 88888.00 2012-07-01 10:57:58.000 183 12559.75 92.78 54842.15 88888.00 2012-07-01 10:57:58.125 183 12559.75 92.78 54842.20 88888.00 2012-07-01 10:57:58.250 183 12559.77 92.78 54842.18 88888.00 2012-07-01 10:57:58.375 183 12559.88 92.80 54842.20 88888.00 2012-07-01 10:57:58.500 183 12559.85 92.80 54842.18 88888.00 2012-07-01 10:57:58.625 183 12559.90 92.83 54842.22 88888.00 2012-07-01 10:57:58.750 183 12559.85 92.85 54842.20 88888.00 2012-07-01 10:57:58.875 183 12559.83 92.85 54842.22 88888.00 2012-07-01 10:57:59.000 183 12559.80 92.88 54842.20 88888.00 2012-07-01 10:57:59.125 183 12559.77 92.92 54842.20 88888.00 2012-07-01 10:57:59.250 183 12559.77 92.90 54842.22 88888.00 2012-07-01 10:57:59.375 183 12559.80 92.92 54842.22 88888.00 2012-07-01 10:57:59.500 183 12559.80 92.92 54842.22 88888.00 2012-07-01 10:57:59.625 183 12559.85 92.97 54842.22 88888.00 2012-07-01 10:57:59.750 183 12559.90 93.03 54842.22 88888.00 2012-07-01 10:57:59.875 183 12559.88 93.05 54842.25 88888.00 2012-07-01 10:58:00.000 183 12559.88 93.10 54842.25 88888.00 2012-07-01 10:58:00.125 183 12559.88 93.10 54842.25 88888.00 2012-07-01 10:58:00.250 183 12559.85 93.20 54842.30 88888.00 2012-07-01 10:58:00.375 183 12559.85 93.20 54842.28 88888.00 2012-07-01 10:58:00.500 183 12559.88 93.25 54842.28 88888.00 2012-07-01 10:58:00.625 183 12559.90 93.25 54842.30 88888.00 2012-07-01 10:58:00.750 183 12559.83 93.28 54842.30 88888.00 2012-07-01 10:58:00.875 183 12559.77 93.33 54842.30 88888.00 2012-07-01 10:58:01.000 183 12559.85 93.35 54842.28 88888.00 2012-07-01 10:58:01.125 183 12559.85 93.38 54842.30 88888.00 2012-07-01 10:58:01.250 183 12559.80 93.42 54842.32 88888.00 2012-07-01 10:58:01.375 183 12559.88 93.42 54842.30 88888.00 2012-07-01 10:58:01.500 183 12559.85 93.45 54842.32 88888.00 2012-07-01 10:58:01.625 183 12559.88 93.50 54842.35 88888.00 2012-07-01 10:58:01.750 183 12559.90 93.53 54842.32 88888.00 2012-07-01 10:58:01.875 183 12559.83 93.53 54842.35 88888.00 2012-07-01 10:58:02.000 183 12559.85 93.58 54842.35 88888.00 2012-07-01 10:58:02.125 183 12559.88 93.62 54842.32 88888.00 2012-07-01 10:58:02.250 183 12559.90 93.60 54842.32 88888.00 2012-07-01 10:58:02.375 183 12559.88 93.62 54842.30 88888.00 2012-07-01 10:58:02.500 183 12559.85 93.65 54842.32 88888.00 2012-07-01 10:58:02.625 183 12559.88 93.67 54842.32 88888.00 2012-07-01 10:58:02.750 183 12559.88 93.72 54842.32 88888.00 2012-07-01 10:58:02.875 183 12559.85 93.70 54842.35 88888.00 2012-07-01 10:58:03.000 183 12559.85 93.75 54842.32 88888.00 2012-07-01 10:58:03.125 183 12559.77 93.78 54842.38 88888.00 2012-07-01 10:58:03.250 183 12559.77 93.83 54842.40 88888.00 2012-07-01 10:58:03.375 183 12559.80 93.88 54842.40 88888.00 2012-07-01 10:58:03.500 183 12559.77 93.88 54842.43 88888.00 2012-07-01 10:58:03.625 183 12559.75 93.90 54842.43 88888.00 2012-07-01 10:58:03.750 183 12559.73 93.88 54842.40 88888.00 2012-07-01 10:58:03.875 183 12559.73 93.92 54842.40 88888.00 2012-07-01 10:58:04.000 183 12559.75 93.97 54842.40 88888.00 2012-07-01 10:58:04.125 183 12559.80 93.95 54842.40 88888.00 2012-07-01 10:58:04.250 183 12559.80 93.92 54842.40 88888.00 2012-07-01 10:58:04.375 183 12559.77 93.95 54842.43 88888.00 2012-07-01 10:58:04.500 183 12559.75 94.00 54842.45 88888.00 2012-07-01 10:58:04.625 183 12559.70 94.03 54842.45 88888.00 2012-07-01 10:58:04.750 183 12559.65 94.00 54842.45 88888.00 2012-07-01 10:58:04.875 183 12559.65 94.05 54842.47 88888.00 2012-07-01 10:58:05.000 183 12559.67 94.08 54842.45 88888.00 2012-07-01 10:58:05.125 183 12559.67 94.08 54842.50 88888.00 2012-07-01 10:58:05.250 183 12559.60 94.08 54842.50 88888.00 2012-07-01 10:58:05.375 183 12559.58 94.08 54842.50 88888.00 2012-07-01 10:58:05.500 183 12559.60 94.10 54842.53 88888.00 2012-07-01 10:58:05.625 183 12559.65 94.10 54842.53 88888.00 2012-07-01 10:58:05.750 183 12559.65 94.10 54842.53 88888.00 2012-07-01 10:58:05.875 183 12559.67 94.10 54842.53 88888.00 2012-07-01 10:58:06.000 183 12559.67 94.10 54842.50 88888.00 2012-07-01 10:58:06.125 183 12559.65 94.12 54842.50 88888.00 2012-07-01 10:58:06.250 183 12559.60 94.12 54842.50 88888.00 2012-07-01 10:58:06.375 183 12559.70 94.17 54842.53 88888.00 2012-07-01 10:58:06.500 183 12559.67 94.17 54842.53 88888.00 2012-07-01 10:58:06.625 183 12559.58 94.17 54842.53 88888.00 2012-07-01 10:58:06.750 183 12559.58 94.20 54842.50 88888.00 2012-07-01 10:58:06.875 183 12559.60 94.25 54842.53 88888.00 2012-07-01 10:58:07.000 183 12559.60 94.22 54842.53 88888.00 2012-07-01 10:58:07.125 183 12559.58 94.25 54842.55 88888.00 2012-07-01 10:58:07.250 183 12559.58 94.25 54842.55 88888.00 2012-07-01 10:58:07.375 183 12559.52 94.22 54842.53 88888.00 2012-07-01 10:58:07.500 183 12559.55 94.22 54842.57 88888.00 2012-07-01 10:58:07.625 183 12559.58 94.25 54842.60 88888.00 2012-07-01 10:58:07.750 183 12559.55 94.25 54842.57 88888.00 2012-07-01 10:58:07.875 183 12559.52 94.25 54842.57 88888.00 2012-07-01 10:58:08.000 183 12559.52 94.30 54842.57 88888.00 2012-07-01 10:58:08.125 183 12559.52 94.35 54842.57 88888.00 2012-07-01 10:58:08.250 183 12559.48 94.35 54842.57 88888.00 2012-07-01 10:58:08.375 183 12559.45 94.35 54842.65 88888.00 2012-07-01 10:58:08.500 183 12559.48 94.35 54842.65 88888.00 2012-07-01 10:58:08.625 183 12559.48 94.38 54842.65 88888.00 2012-07-01 10:58:08.750 183 12559.48 94.40 54842.65 88888.00 2012-07-01 10:58:08.875 183 12559.48 94.42 54842.65 88888.00 2012-07-01 10:58:09.000 183 12559.48 94.42 54842.65 88888.00 2012-07-01 10:58:09.125 183 12559.48 94.45 54842.65 88888.00 2012-07-01 10:58:09.250 183 12559.42 94.47 54842.68 88888.00 2012-07-01 10:58:09.375 183 12559.45 94.53 54842.70 88888.00 2012-07-01 10:58:09.500 183 12559.40 94.55 54842.70 88888.00 2012-07-01 10:58:09.625 183 12559.38 94.50 54842.70 88888.00 2012-07-01 10:58:09.750 183 12559.38 94.55 54842.68 88888.00 2012-07-01 10:58:09.875 183 12559.35 94.55 54842.70 88888.00 2012-07-01 10:58:10.000 183 12559.30 94.58 54842.70 88888.00 2012-07-01 10:58:10.125 183 12559.35 94.60 54842.72 88888.00 2012-07-01 10:58:10.250 183 12559.38 94.60 54842.72 88888.00 2012-07-01 10:58:10.375 183 12559.40 94.65 54842.75 88888.00 2012-07-01 10:58:10.500 183 12559.38 94.67 54842.75 88888.00 2012-07-01 10:58:10.625 183 12559.33 94.65 54842.78 88888.00 2012-07-01 10:58:10.750 183 12559.25 94.67 54842.75 88888.00 2012-07-01 10:58:10.875 183 12559.20 94.72 54842.75 88888.00 2012-07-01 10:58:11.000 183 12559.20 94.72 54842.75 88888.00 2012-07-01 10:58:11.125 183 12559.23 94.72 54842.75 88888.00 2012-07-01 10:58:11.250 183 12559.25 94.72 54842.78 88888.00 2012-07-01 10:58:11.375 183 12559.27 94.75 54842.75 88888.00 2012-07-01 10:58:11.500 183 12559.23 94.75 54842.75 88888.00 2012-07-01 10:58:11.625 183 12559.17 94.78 54842.78 88888.00 2012-07-01 10:58:11.750 183 12559.15 94.80 54842.78 88888.00 2012-07-01 10:58:11.875 183 12559.17 94.83 54842.80 88888.00 2012-07-01 10:58:12.000 183 12559.12 94.83 54842.80 88888.00 2012-07-01 10:58:12.125 183 12559.10 94.85 54842.82 88888.00 2012-07-01 10:58:12.250 183 12559.02 94.85 54842.80 88888.00 2012-07-01 10:58:12.375 183 12559.08 94.88 54842.78 88888.00 2012-07-01 10:58:12.500 183 12559.08 94.90 54842.80 88888.00 2012-07-01 10:58:12.625 183 12559.10 94.95 54842.85 88888.00 2012-07-01 10:58:12.750 183 12559.05 94.95 54842.85 88888.00 2012-07-01 10:58:12.875 183 12559.05 94.97 54842.85 88888.00 2012-07-01 10:58:13.000 183 12558.98 95.03 54842.85 88888.00 2012-07-01 10:58:13.125 183 12559.00 95.05 54842.85 88888.00 2012-07-01 10:58:13.250 183 12559.05 95.08 54842.85 88888.00 2012-07-01 10:58:13.375 183 12559.10 95.10 54842.85 88888.00 2012-07-01 10:58:13.500 183 12559.12 95.12 54842.88 88888.00 2012-07-01 10:58:13.625 183 12559.10 95.12 54842.88 88888.00 2012-07-01 10:58:13.750 183 12559.08 95.12 54842.88 88888.00 2012-07-01 10:58:13.875 183 12559.05 95.12 54842.88 88888.00 2012-07-01 10:58:14.000 183 12559.02 95.12 54842.85 88888.00 2012-07-01 10:58:14.125 183 12559.08 95.12 54842.88 88888.00 2012-07-01 10:58:14.250 183 12559.10 95.12 54842.90 88888.00 2012-07-01 10:58:14.375 183 12559.05 95.15 54842.88 88888.00 2012-07-01 10:58:14.500 183 12559.00 95.17 54842.90 88888.00 2012-07-01 10:58:14.625 183 12558.98 95.17 54842.88 88888.00 2012-07-01 10:58:14.750 183 12558.95 95.20 54842.88 88888.00 2012-07-01 10:58:14.875 183 12558.95 95.17 54842.90 88888.00 2012-07-01 10:58:15.000 183 12558.92 95.22 54842.90 88888.00 2012-07-01 10:58:15.125 183 12558.92 95.25 54842.93 88888.00 2012-07-01 10:58:15.250 183 12558.92 95.28 54842.93 88888.00 2012-07-01 10:58:15.375 183 12558.95 95.30 54842.93 88888.00 2012-07-01 10:58:15.500 183 12558.90 95.28 54842.90 88888.00 2012-07-01 10:58:15.625 183 12558.85 95.30 54842.90 88888.00 2012-07-01 10:58:15.750 183 12558.85 95.33 54842.93 88888.00 2012-07-01 10:58:15.875 183 12558.83 95.33 54842.93 88888.00 2012-07-01 10:58:16.000 183 12558.80 95.38 54842.93 88888.00 2012-07-01 10:58:16.125 183 12558.75 95.38 54842.95 88888.00 2012-07-01 10:58:16.250 183 12558.75 95.38 54842.93 88888.00 2012-07-01 10:58:16.375 183 12558.80 95.42 54842.93 88888.00 2012-07-01 10:58:16.500 183 12558.77 95.45 54842.97 88888.00 2012-07-01 10:58:16.625 183 12558.70 95.47 54842.97 88888.00 2012-07-01 10:58:16.750 183 12558.70 95.53 54843.00 88888.00 2012-07-01 10:58:16.875 183 12558.67 95.53 54843.00 88888.00 2012-07-01 10:58:17.000 183 12558.65 95.50 54843.00 88888.00 2012-07-01 10:58:17.125 183 12558.60 95.47 54842.97 88888.00 2012-07-01 10:58:17.250 183 12558.58 95.50 54843.00 88888.00 2012-07-01 10:58:17.375 183 12558.60 95.55 54843.00 88888.00 2012-07-01 10:58:17.500 183 12558.55 95.55 54843.00 88888.00 2012-07-01 10:58:17.625 183 12558.50 95.53 54842.97 88888.00 2012-07-01 10:58:17.750 183 12558.48 95.53 54843.00 88888.00 2012-07-01 10:58:17.875 183 12558.48 95.55 54842.97 88888.00 2012-07-01 10:58:18.000 183 12558.50 95.58 54842.97 88888.00 2012-07-01 10:58:18.125 183 12558.52 95.58 54843.03 88888.00 2012-07-01 10:58:18.250 183 12558.58 95.55 54843.03 88888.00 2012-07-01 10:58:18.375 183 12558.60 95.53 54843.00 88888.00 2012-07-01 10:58:18.500 183 12558.58 95.55 54843.00 88888.00 2012-07-01 10:58:18.625 183 12558.50 95.58 54843.03 88888.00 2012-07-01 10:58:18.750 183 12558.45 95.58 54843.05 88888.00 2012-07-01 10:58:18.875 183 12558.45 95.58 54843.05 88888.00 2012-07-01 10:58:19.000 183 12558.48 95.60 54843.03 88888.00 2012-07-01 10:58:19.125 183 12558.48 95.60 54843.03 88888.00 2012-07-01 10:58:19.250 183 12558.45 95.60 54843.05 88888.00 2012-07-01 10:58:19.375 183 12558.42 95.60 54843.07 88888.00 2012-07-01 10:58:19.500 183 12558.40 95.62 54843.07 88888.00 2012-07-01 10:58:19.625 183 12558.35 95.62 54843.05 88888.00 2012-07-01 10:58:19.750 183 12558.33 95.62 54843.05 88888.00 2012-07-01 10:58:19.875 183 12558.33 95.62 54843.05 88888.00 2012-07-01 10:58:20.000 183 12558.38 95.62 54843.05 88888.00 2012-07-01 10:58:20.125 183 12558.38 95.60 54843.03 88888.00 2012-07-01 10:58:20.250 183 12558.30 95.65 54843.05 88888.00 2012-07-01 10:58:20.375 183 12558.33 95.67 54843.07 88888.00 2012-07-01 10:58:20.500 183 12558.40 95.67 54843.07 88888.00 2012-07-01 10:58:20.625 183 12558.42 95.72 54843.05 88888.00 2012-07-01 10:58:20.750 183 12558.42 95.72 54843.05 88888.00 2012-07-01 10:58:20.875 183 12558.50 95.75 54843.05 88888.00 2012-07-01 10:58:21.000 183 12558.55 95.72 54843.05 88888.00 2012-07-01 10:58:21.125 183 12558.55 95.75 54843.05 88888.00 2012-07-01 10:58:21.250 183 12558.55 95.75 54843.03 88888.00 2012-07-01 10:58:21.375 183 12558.60 95.78 54843.00 88888.00 2012-07-01 10:58:21.500 183 12558.60 95.83 54843.00 88888.00 2012-07-01 10:58:21.625 183 12558.58 95.85 54843.03 88888.00 2012-07-01 10:58:21.750 183 12558.67 95.85 54843.00 88888.00 2012-07-01 10:58:21.875 183 12558.73 95.88 54843.05 88888.00 2012-07-01 10:58:22.000 183 12558.70 95.92 54843.03 88888.00 2012-07-01 10:58:22.125 183 12558.73 95.92 54843.03 88888.00 2012-07-01 10:58:22.250 183 12558.85 95.95 54843.00 88888.00 2012-07-01 10:58:22.375 183 12558.95 95.95 54843.00 88888.00 2012-07-01 10:58:22.500 183 12558.95 96.03 54843.00 88888.00 2012-07-01 10:58:22.625 183 12558.92 96.03 54843.00 88888.00 2012-07-01 10:58:22.750 183 12558.95 96.03 54843.00 88888.00 2012-07-01 10:58:22.875 183 12558.92 96.08 54842.97 88888.00 2012-07-01 10:58:23.000 183 12558.92 96.08 54842.93 88888.00 2012-07-01 10:58:23.125 183 12558.95 96.10 54842.95 88888.00 2012-07-01 10:58:23.250 183 12559.00 96.12 54842.95 88888.00 2012-07-01 10:58:23.375 183 12559.05 96.17 54842.93 88888.00 2012-07-01 10:58:23.500 183 12559.12 96.22 54842.93 88888.00 2012-07-01 10:58:23.625 183 12559.20 96.22 54842.90 88888.00 2012-07-01 10:58:23.750 183 12559.25 96.28 54842.93 88888.00 2012-07-01 10:58:23.875 183 12559.30 96.33 54842.93 88888.00 2012-07-01 10:58:24.000 183 12559.35 96.35 54842.93 88888.00 2012-07-01 10:58:24.125 183 12559.33 96.35 54842.90 88888.00 2012-07-01 10:58:24.250 183 12559.33 96.40 54842.90 88888.00 2012-07-01 10:58:24.375 183 12559.38 96.42 54842.88 88888.00 2012-07-01 10:58:24.500 183 12559.38 96.45 54842.88 88888.00 2012-07-01 10:58:24.625 183 12559.42 96.50 54842.90 88888.00 2012-07-01 10:58:24.750 183 12559.45 96.55 54842.90 88888.00 2012-07-01 10:58:24.875 183 12559.45 96.55 54842.85 88888.00 2012-07-01 10:58:25.000 183 12559.52 96.55 54842.85 88888.00 2012-07-01 10:58:25.125 183 12559.55 96.60 54842.90 88888.00 2012-07-01 10:58:25.250 183 12559.55 96.55 54842.88 88888.00 2012-07-01 10:58:25.375 183 12559.58 96.62 54842.88 88888.00 2012-07-01 10:58:25.500 183 12559.58 96.67 54842.88 88888.00 2012-07-01 10:58:25.625 183 12559.60 96.67 54842.82 88888.00 2012-07-01 10:58:25.750 183 12559.62 96.65 54842.82 88888.00 2012-07-01 10:58:25.875 183 12559.62 96.67 54842.82 88888.00 2012-07-01 10:58:26.000 183 12559.70 96.67 54842.80 88888.00 2012-07-01 10:58:26.125 183 12559.73 96.70 54842.82 88888.00 2012-07-01 10:58:26.250 183 12559.73 96.75 54842.85 88888.00 2012-07-01 10:58:26.375 183 12559.75 96.78 54842.82 88888.00 2012-07-01 10:58:26.500 183 12559.77 96.83 54842.80 88888.00 2012-07-01 10:58:26.625 183 12559.83 96.80 54842.78 88888.00 2012-07-01 10:58:26.750 183 12559.92 96.83 54842.82 88888.00 2012-07-01 10:58:26.875 183 12559.92 96.83 54842.80 88888.00 2012-07-01 10:58:27.000 183 12559.95 96.85 54842.80 88888.00 2012-07-01 10:58:27.125 183 12559.92 96.88 54842.78 88888.00 2012-07-01 10:58:27.250 183 12559.85 96.83 54842.80 88888.00 2012-07-01 10:58:27.375 183 12559.88 96.85 54842.78 88888.00 2012-07-01 10:58:27.500 183 12560.00 96.88 54842.80 88888.00 2012-07-01 10:58:27.625 183 12560.02 96.90 54842.78 88888.00 2012-07-01 10:58:27.750 183 12560.00 96.88 54842.78 88888.00 2012-07-01 10:58:27.875 183 12560.02 96.90 54842.78 88888.00 2012-07-01 10:58:28.000 183 12560.08 96.90 54842.78 88888.00 2012-07-01 10:58:28.125 183 12560.10 96.90 54842.78 88888.00 2012-07-01 10:58:28.250 183 12560.10 96.95 54842.75 88888.00 2012-07-01 10:58:28.375 183 12560.15 96.97 54842.75 88888.00 2012-07-01 10:58:28.500 183 12560.15 96.97 54842.75 88888.00 2012-07-01 10:58:28.625 183 12560.15 97.00 54842.75 88888.00 2012-07-01 10:58:28.750 183 12560.15 97.00 54842.75 88888.00 2012-07-01 10:58:28.875 183 12560.10 96.97 54842.75 88888.00 2012-07-01 10:58:29.000 183 12560.12 96.97 54842.72 88888.00 2012-07-01 10:58:29.125 183 12560.23 97.03 54842.70 88888.00 2012-07-01 10:58:29.250 183 12560.23 97.08 54842.70 88888.00 2012-07-01 10:58:29.375 183 12560.30 97.08 54842.72 88888.00 2012-07-01 10:58:29.500 183 12560.35 97.08 54842.72 88888.00 2012-07-01 10:58:29.625 183 12560.35 97.08 54842.70 88888.00 2012-07-01 10:58:29.750 183 12560.40 97.10 54842.68 88888.00 2012-07-01 10:58:29.875 183 12560.45 97.12 54842.68 88888.00 2012-07-01 10:58:30.000 183 12560.45 97.15 54842.65 88888.00 2012-07-01 10:58:30.125 183 12560.42 97.15 54842.65 88888.00 2012-07-01 10:58:30.250 183 12560.45 97.20 54842.68 88888.00 2012-07-01 10:58:30.375 183 12560.55 97.22 54842.68 88888.00 2012-07-01 10:58:30.500 183 12560.55 97.28 54842.70 88888.00 2012-07-01 10:58:30.625 183 12560.55 97.28 54842.70 88888.00 2012-07-01 10:58:30.750 183 12560.50 97.33 54842.68 88888.00 2012-07-01 10:58:30.875 183 12560.55 97.35 54842.68 88888.00 2012-07-01 10:58:31.000 183 12560.65 97.38 54842.68 88888.00 2012-07-01 10:58:31.125 183 12560.73 97.40 54842.65 88888.00 2012-07-01 10:58:31.250 183 12560.70 97.42 54842.68 88888.00 2012-07-01 10:58:31.375 183 12560.67 97.47 54842.70 88888.00 2012-07-01 10:58:31.500 183 12560.67 97.50 54842.68 88888.00 2012-07-01 10:58:31.625 183 12560.67 97.45 54842.68 88888.00 2012-07-01 10:58:31.750 183 12560.62 97.50 54842.68 88888.00 2012-07-01 10:58:31.875 183 12560.65 97.53 54842.68 88888.00 2012-07-01 10:58:32.000 183 12560.75 97.58 54842.65 88888.00 2012-07-01 10:58:32.125 183 12560.77 97.62 54842.68 88888.00 2012-07-01 10:58:32.250 183 12560.67 97.62 54842.65 88888.00 2012-07-01 10:58:32.375 183 12560.65 97.65 54842.62 88888.00 2012-07-01 10:58:32.500 183 12560.67 97.65 54842.65 88888.00 2012-07-01 10:58:32.625 183 12560.77 97.67 54842.65 88888.00 2012-07-01 10:58:32.750 183 12560.77 97.67 54842.68 88888.00 2012-07-01 10:58:32.875 183 12560.73 97.67 54842.68 88888.00 2012-07-01 10:58:33.000 183 12560.73 97.70 54842.68 88888.00 2012-07-01 10:58:33.125 183 12560.77 97.70 54842.65 88888.00 2012-07-01 10:58:33.250 183 12560.77 97.70 54842.65 88888.00 2012-07-01 10:58:33.375 183 12560.75 97.72 54842.68 88888.00 2012-07-01 10:58:33.500 183 12560.80 97.80 54842.70 88888.00 2012-07-01 10:58:33.625 183 12560.83 97.83 54842.70 88888.00 2012-07-01 10:58:33.750 183 12560.83 97.78 54842.68 88888.00 2012-07-01 10:58:33.875 183 12560.80 97.78 54842.68 88888.00 2012-07-01 10:58:34.000 183 12560.73 97.75 54842.68 88888.00 2012-07-01 10:58:34.125 183 12560.73 97.72 54842.68 88888.00 2012-07-01 10:58:34.250 183 12560.70 97.72 54842.68 88888.00 2012-07-01 10:58:34.375 183 12560.65 97.75 54842.68 88888.00 2012-07-01 10:58:34.500 183 12560.70 97.72 54842.68 88888.00 2012-07-01 10:58:34.625 183 12560.65 97.72 54842.65 88888.00 2012-07-01 10:58:34.750 183 12560.65 97.75 54842.65 88888.00 2012-07-01 10:58:34.875 183 12560.75 97.78 54842.68 88888.00 2012-07-01 10:58:35.000 183 12560.77 97.72 54842.68 88888.00 2012-07-01 10:58:35.125 183 12560.77 97.72 54842.68 88888.00 2012-07-01 10:58:35.250 183 12560.75 97.72 54842.70 88888.00 2012-07-01 10:58:35.375 183 12560.75 97.78 54842.68 88888.00 2012-07-01 10:58:35.500 183 12560.73 97.75 54842.68 88888.00 2012-07-01 10:58:35.625 183 12560.73 97.78 54842.68 88888.00 2012-07-01 10:58:35.750 183 12560.73 97.78 54842.68 88888.00 2012-07-01 10:58:35.875 183 12560.75 97.80 54842.70 88888.00 2012-07-01 10:58:36.000 183 12560.75 97.80 54842.65 88888.00 2012-07-01 10:58:36.125 183 12560.77 97.78 54842.65 88888.00 2012-07-01 10:58:36.250 183 12560.75 97.78 54842.65 88888.00 2012-07-01 10:58:36.375 183 12560.73 97.78 54842.65 88888.00 2012-07-01 10:58:36.500 183 12560.77 97.78 54842.65 88888.00 2012-07-01 10:58:36.625 183 12560.80 97.78 54842.68 88888.00 2012-07-01 10:58:36.750 183 12560.83 97.78 54842.68 88888.00 2012-07-01 10:58:36.875 183 12560.80 97.78 54842.65 88888.00 2012-07-01 10:58:37.000 183 12560.80 97.78 54842.65 88888.00 2012-07-01 10:58:37.125 183 12560.88 97.83 54842.68 88888.00 2012-07-01 10:58:37.250 183 12560.88 97.80 54842.68 88888.00 2012-07-01 10:58:37.375 183 12560.90 97.78 54842.65 88888.00 2012-07-01 10:58:37.500 183 12560.92 97.78 54842.65 88888.00 2012-07-01 10:58:37.625 183 12560.90 97.78 54842.65 88888.00 2012-07-01 10:58:37.750 183 12560.85 97.83 54842.68 88888.00 2012-07-01 10:58:37.875 183 12560.90 97.85 54842.65 88888.00 2012-07-01 10:58:38.000 183 12560.98 97.80 54842.62 88888.00 2012-07-01 10:58:38.125 183 12560.95 97.83 54842.62 88888.00 2012-07-01 10:58:38.250 183 12560.90 97.83 54842.68 88888.00 2012-07-01 10:58:38.375 183 12560.85 97.90 54842.65 88888.00 2012-07-01 10:58:38.500 183 12560.88 97.90 54842.68 88888.00 2012-07-01 10:58:38.625 183 12560.88 97.90 54842.68 88888.00 2012-07-01 10:58:38.750 183 12560.92 97.88 54842.70 88888.00 2012-07-01 10:58:38.875 183 12560.92 97.90 54842.68 88888.00 2012-07-01 10:58:39.000 183 12560.90 97.90 54842.68 88888.00 2012-07-01 10:58:39.125 183 12560.92 97.95 54842.68 88888.00 2012-07-01 10:58:39.250 183 12560.90 97.92 54842.65 88888.00 2012-07-01 10:58:39.375 183 12560.92 97.92 54842.65 88888.00 2012-07-01 10:58:39.500 183 12560.95 97.92 54842.68 88888.00 2012-07-01 10:58:39.625 183 12561.00 97.95 54842.68 88888.00 2012-07-01 10:58:39.750 183 12561.02 97.95 54842.68 88888.00 2012-07-01 10:58:39.875 183 12561.00 98.00 54842.68 88888.00 2012-07-01 10:58:40.000 183 12561.10 98.00 54842.68 88888.00 2012-07-01 10:58:40.125 183 12561.12 98.00 54842.70 88888.00 2012-07-01 10:58:40.250 183 12561.08 97.97 54842.68 88888.00 2012-07-01 10:58:40.375 183 12561.10 97.95 54842.68 88888.00 2012-07-01 10:58:40.500 183 12561.10 97.97 54842.65 88888.00 2012-07-01 10:58:40.625 183 12561.10 97.97 54842.65 88888.00 2012-07-01 10:58:40.750 183 12561.08 98.00 54842.70 88888.00 2012-07-01 10:58:40.875 183 12561.08 98.05 54842.72 88888.00 2012-07-01 10:58:41.000 183 12561.15 98.03 54842.70 88888.00 2012-07-01 10:58:41.125 183 12561.23 98.03 54842.70 88888.00 2012-07-01 10:58:41.250 183 12561.17 98.00 54842.68 88888.00 2012-07-01 10:58:41.375 183 12561.17 97.97 54842.62 88888.00 2012-07-01 10:58:41.500 183 12561.23 97.95 54842.65 88888.00 2012-07-01 10:58:41.625 183 12561.20 97.97 54842.65 88888.00 2012-07-01 10:58:41.750 183 12561.23 98.00 54842.68 88888.00 2012-07-01 10:58:41.875 183 12561.23 98.03 54842.68 88888.00 2012-07-01 10:58:42.000 183 12561.25 98.03 54842.70 88888.00 2012-07-01 10:58:42.125 183 12561.25 98.00 54842.68 88888.00 2012-07-01 10:58:42.250 183 12561.20 97.95 54842.68 88888.00 2012-07-01 10:58:42.375 183 12561.17 97.97 54842.65 88888.00 2012-07-01 10:58:42.500 183 12561.20 98.03 54842.68 88888.00 2012-07-01 10:58:42.625 183 12561.23 98.03 54842.68 88888.00 2012-07-01 10:58:42.750 183 12561.23 98.00 54842.68 88888.00 2012-07-01 10:58:42.875 183 12561.20 98.05 54842.68 88888.00 2012-07-01 10:58:43.000 183 12561.17 98.00 54842.65 88888.00 2012-07-01 10:58:43.125 183 12561.17 97.97 54842.68 88888.00 2012-07-01 10:58:43.250 183 12561.15 97.97 54842.68 88888.00 2012-07-01 10:58:43.375 183 12561.20 98.03 54842.72 88888.00 2012-07-01 10:58:43.500 183 12561.23 98.03 54842.68 88888.00 2012-07-01 10:58:43.625 183 12561.27 98.05 54842.70 88888.00 2012-07-01 10:58:43.750 183 12561.30 98.05 54842.70 88888.00 2012-07-01 10:58:43.875 183 12561.30 98.08 54842.70 88888.00 2012-07-01 10:58:44.000 183 12561.27 98.05 54842.68 88888.00 2012-07-01 10:58:44.125 183 12561.25 98.08 54842.72 88888.00 2012-07-01 10:58:44.250 183 12561.25 98.08 54842.72 88888.00 2012-07-01 10:58:44.375 183 12561.33 98.08 54842.72 88888.00 2012-07-01 10:58:44.500 183 12561.35 98.05 54842.70 88888.00 2012-07-01 10:58:44.625 183 12561.33 98.08 54842.72 88888.00 2012-07-01 10:58:44.750 183 12561.30 98.08 54842.75 88888.00 2012-07-01 10:58:44.875 183 12561.27 98.08 54842.72 88888.00 2012-07-01 10:58:45.000 183 12561.27 98.05 54842.72 88888.00 2012-07-01 10:58:45.125 183 12561.27 98.03 54842.70 88888.00 2012-07-01 10:58:45.250 183 12561.20 98.05 54842.75 88888.00 2012-07-01 10:58:45.375 183 12561.25 98.08 54842.75 88888.00 2012-07-01 10:58:45.500 183 12561.27 98.08 54842.78 88888.00 2012-07-01 10:58:45.625 183 12561.25 98.08 54842.72 88888.00 2012-07-01 10:58:45.750 183 12561.27 98.05 54842.70 88888.00 2012-07-01 10:58:45.875 183 12561.25 98.08 54842.72 88888.00 2012-07-01 10:58:46.000 183 12561.30 98.05 54842.75 88888.00 2012-07-01 10:58:46.125 183 12561.30 98.03 54842.70 88888.00 2012-07-01 10:58:46.250 183 12561.27 98.03 54842.75 88888.00 2012-07-01 10:58:46.375 183 12561.30 98.05 54842.75 88888.00 2012-07-01 10:58:46.500 183 12561.30 98.05 54842.78 88888.00 2012-07-01 10:58:46.625 183 12561.30 98.00 54842.78 88888.00 2012-07-01 10:58:46.750 183 12561.27 97.97 54842.75 88888.00 2012-07-01 10:58:46.875 183 12561.25 97.97 54842.75 88888.00 2012-07-01 10:58:47.000 183 12561.27 97.95 54842.75 88888.00 2012-07-01 10:58:47.125 183 12561.27 97.92 54842.75 88888.00 2012-07-01 10:58:47.250 183 12561.23 97.92 54842.80 88888.00 2012-07-01 10:58:47.375 183 12561.27 97.92 54842.75 88888.00 2012-07-01 10:58:47.500 183 12561.30 98.00 54842.72 88888.00 2012-07-01 10:58:47.625 183 12561.33 97.97 54842.75 88888.00 2012-07-01 10:58:47.750 183 12561.30 98.00 54842.78 88888.00 2012-07-01 10:58:47.875 183 12561.30 97.97 54842.80 88888.00 2012-07-01 10:58:48.000 183 12561.33 97.97 54842.80 88888.00 2012-07-01 10:58:48.125 183 12561.38 97.95 54842.80 88888.00 2012-07-01 10:58:48.250 183 12561.30 98.03 54842.82 88888.00 2012-07-01 10:58:48.375 183 12561.30 98.03 54842.80 88888.00 2012-07-01 10:58:48.500 183 12561.35 98.03 54842.82 88888.00 2012-07-01 10:58:48.625 183 12561.35 98.03 54842.80 88888.00 2012-07-01 10:58:48.750 183 12561.33 98.00 54842.78 88888.00 2012-07-01 10:58:48.875 183 12561.30 98.03 54842.82 88888.00 2012-07-01 10:58:49.000 183 12561.30 98.03 54842.82 88888.00 2012-07-01 10:58:49.125 183 12561.33 98.05 54842.82 88888.00 2012-07-01 10:58:49.250 183 12561.25 98.10 54842.85 88888.00 2012-07-01 10:58:49.375 183 12561.23 98.08 54842.85 88888.00 2012-07-01 10:58:49.500 183 12561.27 98.08 54842.82 88888.00 2012-07-01 10:58:49.625 183 12561.30 98.05 54842.82 88888.00 2012-07-01 10:58:49.750 183 12561.30 98.08 54842.85 88888.00 2012-07-01 10:58:49.875 183 12561.33 98.10 54842.85 88888.00 2012-07-01 10:58:50.000 183 12561.33 98.05 54842.82 88888.00 2012-07-01 10:58:50.125 183 12561.25 98.03 54842.82 88888.00 2012-07-01 10:58:50.250 183 12561.17 98.03 54842.85 88888.00 2012-07-01 10:58:50.375 183 12561.30 98.05 54842.88 88888.00 2012-07-01 10:58:50.500 183 12561.30 98.05 54842.88 88888.00 2012-07-01 10:58:50.625 183 12561.30 98.08 54842.88 88888.00 2012-07-01 10:58:50.750 183 12561.30 98.05 54842.88 88888.00 2012-07-01 10:58:50.875 183 12561.27 98.05 54842.90 88888.00 2012-07-01 10:58:51.000 183 12561.25 98.05 54842.90 88888.00 2012-07-01 10:58:51.125 183 12561.23 98.03 54842.88 88888.00 2012-07-01 10:58:51.250 183 12561.23 97.97 54842.93 88888.00 2012-07-01 10:58:51.375 183 12561.23 98.03 54842.90 88888.00 2012-07-01 10:58:51.500 183 12561.30 98.05 54842.90 88888.00 2012-07-01 10:58:51.625 183 12561.27 98.05 54842.90 88888.00 2012-07-01 10:58:51.750 183 12561.25 98.03 54842.90 88888.00 2012-07-01 10:58:51.875 183 12561.25 98.00 54842.93 88888.00 2012-07-01 10:58:52.000 183 12561.17 98.00 54842.93 88888.00 2012-07-01 10:58:52.125 183 12561.20 98.03 54842.95 88888.00 2012-07-01 10:58:52.250 183 12561.17 98.00 54842.93 88888.00 2012-07-01 10:58:52.375 183 12561.23 97.97 54842.93 88888.00 2012-07-01 10:58:52.500 183 12561.25 98.00 54842.95 88888.00 2012-07-01 10:58:52.625 183 12561.27 98.03 54842.97 88888.00 2012-07-01 10:58:52.750 183 12561.25 98.03 54842.93 88888.00 2012-07-01 10:58:52.875 183 12561.25 98.05 54842.93 88888.00 2012-07-01 10:58:53.000 183 12561.17 98.05 54842.95 88888.00 2012-07-01 10:58:53.125 183 12561.17 98.05 54842.97 88888.00 2012-07-01 10:58:53.250 183 12561.23 98.05 54842.97 88888.00 2012-07-01 10:58:53.375 183 12561.25 98.08 54842.97 88888.00 2012-07-01 10:58:53.500 183 12561.27 98.08 54842.97 88888.00 2012-07-01 10:58:53.625 183 12561.27 98.08 54842.97 88888.00 2012-07-01 10:58:53.750 183 12561.33 98.10 54842.95 88888.00 2012-07-01 10:58:53.875 183 12561.27 98.08 54842.95 88888.00 2012-07-01 10:58:54.000 183 12561.27 98.05 54842.93 88888.00 2012-07-01 10:58:54.125 183 12561.25 98.08 54842.93 88888.00 2012-07-01 10:58:54.250 183 12561.23 98.12 54842.95 88888.00 2012-07-01 10:58:54.375 183 12561.25 98.17 54842.97 88888.00 2012-07-01 10:58:54.500 183 12561.23 98.12 54842.97 88888.00 2012-07-01 10:58:54.625 183 12561.23 98.12 54842.97 88888.00 2012-07-01 10:58:54.750 183 12561.30 98.17 54842.97 88888.00 2012-07-01 10:58:54.875 183 12561.30 98.20 54842.97 88888.00 2012-07-01 10:58:55.000 183 12561.33 98.20 54842.97 88888.00 2012-07-01 10:58:55.125 183 12561.27 98.17 54842.95 88888.00 2012-07-01 10:58:55.250 183 12561.25 98.22 54842.95 88888.00 2012-07-01 10:58:55.375 183 12561.27 98.25 54842.97 88888.00 2012-07-01 10:58:55.500 183 12561.33 98.28 54842.97 88888.00 2012-07-01 10:58:55.625 183 12561.35 98.28 54843.00 88888.00 2012-07-01 10:58:55.750 183 12561.30 98.28 54843.00 88888.00 2012-07-01 10:58:55.875 183 12561.23 98.28 54843.00 88888.00 2012-07-01 10:58:56.000 183 12561.20 98.30 54843.00 88888.00 2012-07-01 10:58:56.125 183 12561.23 98.28 54843.03 88888.00 2012-07-01 10:58:56.250 183 12561.27 98.28 54843.03 88888.00 2012-07-01 10:58:56.375 183 12561.30 98.28 54843.03 88888.00 2012-07-01 10:58:56.500 183 12561.25 98.28 54843.03 88888.00 2012-07-01 10:58:56.625 183 12561.25 98.33 54843.03 88888.00 2012-07-01 10:58:56.750 183 12561.27 98.30 54843.05 88888.00 2012-07-01 10:58:56.875 183 12561.27 98.30 54843.03 88888.00 2012-07-01 10:58:57.000 183 12561.25 98.30 54843.03 88888.00 2012-07-01 10:58:57.125 183 12561.23 98.30 54843.03 88888.00 2012-07-01 10:58:57.250 183 12561.20 98.28 54843.03 88888.00 2012-07-01 10:58:57.375 183 12561.17 98.30 54843.00 88888.00 2012-07-01 10:58:57.500 183 12561.12 98.33 54843.03 88888.00 2012-07-01 10:58:57.625 183 12561.08 98.30 54843.05 88888.00 2012-07-01 10:58:57.750 183 12561.08 98.30 54843.05 88888.00 2012-07-01 10:58:57.875 183 12561.15 98.33 54843.07 88888.00 2012-07-01 10:58:58.000 183 12561.27 98.33 54843.07 88888.00 2012-07-01 10:58:58.125 183 12561.23 98.33 54843.07 88888.00 2012-07-01 10:58:58.250 183 12561.12 98.30 54843.10 88888.00 2012-07-01 10:58:58.375 183 12561.12 98.33 54843.10 88888.00 2012-07-01 10:58:58.500 183 12561.12 98.33 54843.10 88888.00 2012-07-01 10:58:58.625 183 12561.12 98.33 54843.07 88888.00 2012-07-01 10:58:58.750 183 12561.12 98.33 54843.07 88888.00 2012-07-01 10:58:58.875 183 12561.10 98.33 54843.07 88888.00 2012-07-01 10:58:59.000 183 12561.08 98.35 54843.07 88888.00 2012-07-01 10:58:59.125 183 12561.00 98.38 54843.07 88888.00 2012-07-01 10:58:59.250 183 12560.95 98.33 54843.10 88888.00 2012-07-01 10:58:59.375 183 12561.00 98.30 54843.10 88888.00 2012-07-01 10:58:59.500 183 12561.00 98.30 54843.10 88888.00 2012-07-01 10:58:59.625 183 12561.05 98.30 54843.12 88888.00 2012-07-01 10:58:59.750 183 12561.10 98.30 54843.10 88888.00 2012-07-01 10:58:59.875 183 12561.12 98.30 54843.10 88888.00 2012-07-01 10:59:00.000 183 12561.15 98.30 54843.10 88888.00 2012-07-01 10:59:00.125 183 12561.08 98.28 54843.10 88888.00 2012-07-01 10:59:00.250 183 12561.05 98.28 54843.12 88888.00 2012-07-01 10:59:00.375 183 12561.05 98.28 54843.10 88888.00 2012-07-01 10:59:00.500 183 12561.02 98.30 54843.12 88888.00 2012-07-01 10:59:00.625 183 12561.00 98.33 54843.12 88888.00 2012-07-01 10:59:00.750 183 12561.05 98.33 54843.10 88888.00 2012-07-01 10:59:00.875 183 12561.05 98.33 54843.12 88888.00 2012-07-01 10:59:01.000 183 12561.08 98.30 54843.12 88888.00 2012-07-01 10:59:01.125 183 12561.05 98.33 54843.15 88888.00 2012-07-01 10:59:01.250 183 12560.98 98.28 54843.15 88888.00 2012-07-01 10:59:01.375 183 12560.92 98.30 54843.15 88888.00 2012-07-01 10:59:01.500 183 12560.92 98.30 54843.15 88888.00 2012-07-01 10:59:01.625 183 12560.95 98.30 54843.18 88888.00 2012-07-01 10:59:01.750 183 12560.92 98.28 54843.15 88888.00 2012-07-01 10:59:01.875 183 12560.92 98.25 54843.20 88888.00 2012-07-01 10:59:02.000 183 12560.92 98.25 54843.20 88888.00 2012-07-01 10:59:02.125 183 12560.85 98.28 54843.22 88888.00 2012-07-01 10:59:02.250 183 12560.83 98.25 54843.22 88888.00 2012-07-01 10:59:02.375 183 12560.90 98.28 54843.22 88888.00 2012-07-01 10:59:02.500 183 12560.85 98.22 54843.20 88888.00 2012-07-01 10:59:02.625 183 12560.83 98.22 54843.22 88888.00 2012-07-01 10:59:02.750 183 12560.85 98.25 54843.25 88888.00 2012-07-01 10:59:02.875 183 12560.83 98.25 54843.25 88888.00 2012-07-01 10:59:03.000 183 12560.83 98.22 54843.20 88888.00 2012-07-01 10:59:03.125 183 12560.77 98.22 54843.22 88888.00 2012-07-01 10:59:03.250 183 12560.73 98.22 54843.25 88888.00 2012-07-01 10:59:03.375 183 12560.73 98.25 54843.25 88888.00 2012-07-01 10:59:03.500 183 12560.73 98.30 54843.28 88888.00 2012-07-01 10:59:03.625 183 12560.67 98.30 54843.28 88888.00 2012-07-01 10:59:03.750 183 12560.67 98.28 54843.28 88888.00 2012-07-01 10:59:03.875 183 12560.73 98.28 54843.30 88888.00 2012-07-01 10:59:04.000 183 12560.73 98.28 54843.30 88888.00 2012-07-01 10:59:04.125 183 12560.65 98.28 54843.30 88888.00 2012-07-01 10:59:04.250 183 12560.55 98.28 54843.30 88888.00 2012-07-01 10:59:04.375 183 12560.52 98.28 54843.32 88888.00 2012-07-01 10:59:04.500 183 12560.58 98.30 54843.32 88888.00 2012-07-01 10:59:04.625 183 12560.67 98.30 54843.32 88888.00 2012-07-01 10:59:04.750 183 12560.70 98.30 54843.32 88888.00 2012-07-01 10:59:04.875 183 12560.62 98.28 54843.32 88888.00 2012-07-01 10:59:05.000 183 12560.55 98.30 54843.35 88888.00 2012-07-01 10:59:05.125 183 12560.50 98.30 54843.38 88888.00 2012-07-01 10:59:05.250 183 12560.52 98.30 54843.35 88888.00 2012-07-01 10:59:05.375 183 12560.55 98.33 54843.38 88888.00 2012-07-01 10:59:05.500 183 12560.58 98.33 54843.35 88888.00 2012-07-01 10:59:05.625 183 12560.62 98.35 54843.32 88888.00 2012-07-01 10:59:05.750 183 12560.60 98.33 54843.35 88888.00 2012-07-01 10:59:05.875 183 12560.58 98.30 54843.32 88888.00 2012-07-01 10:59:06.000 183 12560.50 98.30 54843.32 88888.00 2012-07-01 10:59:06.125 183 12560.50 98.35 54843.32 88888.00 2012-07-01 10:59:06.250 183 12560.60 98.35 54843.38 88888.00 2012-07-01 10:59:06.375 183 12560.70 98.38 54843.32 88888.00 2012-07-01 10:59:06.500 183 12560.62 98.40 54843.35 88888.00 2012-07-01 10:59:06.625 183 12560.58 98.40 54843.38 88888.00 2012-07-01 10:59:06.750 183 12560.62 98.42 54843.38 88888.00 2012-07-01 10:59:06.875 183 12560.60 98.42 54843.35 88888.00 2012-07-01 10:59:07.000 183 12560.58 98.40 54843.32 88888.00 2012-07-01 10:59:07.125 183 12560.55 98.40 54843.32 88888.00 2012-07-01 10:59:07.250 183 12560.58 98.40 54843.38 88888.00 2012-07-01 10:59:07.375 183 12560.60 98.47 54843.38 88888.00 2012-07-01 10:59:07.500 183 12560.60 98.47 54843.38 88888.00 2012-07-01 10:59:07.625 183 12560.60 98.50 54843.38 88888.00 2012-07-01 10:59:07.750 183 12560.58 98.50 54843.38 88888.00 2012-07-01 10:59:07.875 183 12560.58 98.47 54843.38 88888.00 2012-07-01 10:59:08.000 183 12560.65 98.50 54843.38 88888.00 2012-07-01 10:59:08.125 183 12560.67 98.50 54843.38 88888.00 2012-07-01 10:59:08.250 183 12560.62 98.53 54843.38 88888.00 2012-07-01 10:59:08.375 183 12560.60 98.55 54843.40 88888.00 2012-07-01 10:59:08.500 183 12560.65 98.53 54843.38 88888.00 2012-07-01 10:59:08.625 183 12560.62 98.55 54843.38 88888.00 2012-07-01 10:59:08.750 183 12560.60 98.60 54843.38 88888.00 2012-07-01 10:59:08.875 183 12560.60 98.62 54843.35 88888.00 2012-07-01 10:59:09.000 183 12560.60 98.65 54843.35 88888.00 2012-07-01 10:59:09.125 183 12560.52 98.62 54843.38 88888.00 2012-07-01 10:59:09.250 183 12560.42 98.62 54843.38 88888.00 2012-07-01 10:59:09.375 183 12560.45 98.65 54843.35 88888.00 2012-07-01 10:59:09.500 183 12560.48 98.67 54843.40 88888.00 2012-07-01 10:59:09.625 183 12560.50 98.70 54843.38 88888.00 2012-07-01 10:59:09.750 183 12560.48 98.67 54843.38 88888.00 2012-07-01 10:59:09.875 183 12560.45 98.67 54843.40 88888.00 2012-07-01 10:59:10.000 183 12560.52 98.67 54843.38 88888.00 2012-07-01 10:59:10.125 183 12560.55 98.67 54843.40 88888.00 2012-07-01 10:59:10.250 183 12560.52 98.65 54843.43 88888.00 2012-07-01 10:59:10.375 183 12560.45 98.67 54843.43 88888.00 2012-07-01 10:59:10.500 183 12560.40 98.65 54843.40 88888.00 2012-07-01 10:59:10.625 183 12560.45 98.65 54843.40 88888.00 2012-07-01 10:59:10.750 183 12560.52 98.65 54843.43 88888.00 2012-07-01 10:59:10.875 183 12560.50 98.65 54843.43 88888.00 2012-07-01 10:59:11.000 183 12560.40 98.65 54843.43 88888.00 2012-07-01 10:59:11.125 183 12560.30 98.62 54843.45 88888.00 2012-07-01 10:59:11.250 183 12560.30 98.58 54843.45 88888.00 2012-07-01 10:59:11.375 183 12560.30 98.58 54843.45 88888.00 2012-07-01 10:59:11.500 183 12560.30 98.60 54843.47 88888.00 2012-07-01 10:59:11.625 183 12560.33 98.60 54843.47 88888.00 2012-07-01 10:59:11.750 183 12560.35 98.58 54843.45 88888.00 2012-07-01 10:59:11.875 183 12560.33 98.55 54843.47 88888.00 2012-07-01 10:59:12.000 183 12560.20 98.55 54843.50 88888.00 2012-07-01 10:59:12.125 183 12560.20 98.50 54843.50 88888.00 2012-07-01 10:59:12.250 183 12560.23 98.50 54843.50 88888.00 2012-07-01 10:59:12.375 183 12560.23 98.50 54843.47 88888.00 2012-07-01 10:59:12.500 183 12560.17 98.50 54843.50 88888.00 2012-07-01 10:59:12.625 183 12560.23 98.47 54843.50 88888.00 2012-07-01 10:59:12.750 183 12560.23 98.47 54843.50 88888.00 2012-07-01 10:59:12.875 183 12560.23 98.42 54843.53 88888.00 2012-07-01 10:59:13.000 183 12560.20 98.42 54843.53 88888.00 2012-07-01 10:59:13.125 183 12560.25 98.42 54843.50 88888.00 2012-07-01 10:59:13.250 183 12560.23 98.38 54843.53 88888.00 2012-07-01 10:59:13.375 183 12560.23 98.40 54843.53 88888.00 2012-07-01 10:59:13.500 183 12560.23 98.40 54843.53 88888.00 2012-07-01 10:59:13.625 183 12560.25 98.40 54843.55 88888.00 2012-07-01 10:59:13.750 183 12560.23 98.38 54843.55 88888.00 2012-07-01 10:59:13.875 183 12560.23 98.35 54843.53 88888.00 2012-07-01 10:59:14.000 183 12560.25 98.35 54843.50 88888.00 2012-07-01 10:59:14.125 183 12560.23 98.35 54843.53 88888.00 2012-07-01 10:59:14.250 183 12560.23 98.33 54843.53 88888.00 2012-07-01 10:59:14.375 183 12560.23 98.35 54843.53 88888.00 2012-07-01 10:59:14.500 183 12560.25 98.35 54843.50 88888.00 2012-07-01 10:59:14.625 183 12560.20 98.38 54843.50 88888.00 2012-07-01 10:59:14.750 183 12560.20 98.38 54843.55 88888.00 2012-07-01 10:59:14.875 183 12560.25 98.38 54843.53 88888.00 2012-07-01 10:59:15.000 183 12560.27 98.35 54843.53 88888.00 2012-07-01 10:59:15.125 183 12560.25 98.35 54843.55 88888.00 2012-07-01 10:59:15.250 183 12560.23 98.33 54843.53 88888.00 2012-07-01 10:59:15.375 183 12560.27 98.35 54843.50 88888.00 2012-07-01 10:59:15.500 183 12560.27 98.35 54843.47 88888.00 2012-07-01 10:59:15.625 183 12560.30 98.35 54843.50 88888.00 2012-07-01 10:59:15.750 183 12560.23 98.38 54843.53 88888.00 2012-07-01 10:59:15.875 183 12560.25 98.38 54843.50 88888.00 2012-07-01 10:59:16.000 183 12560.30 98.40 54843.50 88888.00 2012-07-01 10:59:16.125 183 12560.27 98.40 54843.47 88888.00 2012-07-01 10:59:16.250 183 12560.25 98.38 54843.50 88888.00 2012-07-01 10:59:16.375 183 12560.27 98.40 54843.50 88888.00 2012-07-01 10:59:16.500 183 12560.33 98.40 54843.47 88888.00 2012-07-01 10:59:16.625 183 12560.33 98.42 54843.50 88888.00 2012-07-01 10:59:16.750 183 12560.27 98.47 54843.47 88888.00 2012-07-01 10:59:16.875 183 12560.27 98.42 54843.50 88888.00 2012-07-01 10:59:17.000 183 12560.27 98.45 54843.47 88888.00 2012-07-01 10:59:17.125 183 12560.33 98.45 54843.50 88888.00 2012-07-01 10:59:17.250 183 12560.35 98.45 54843.50 88888.00 2012-07-01 10:59:17.375 183 12560.40 98.50 54843.45 88888.00 2012-07-01 10:59:17.500 183 12560.38 98.53 54843.47 88888.00 2012-07-01 10:59:17.625 183 12560.38 98.58 54843.47 88888.00 2012-07-01 10:59:17.750 183 12560.42 98.60 54843.47 88888.00 2012-07-01 10:59:17.875 183 12560.40 98.55 54843.47 88888.00 2012-07-01 10:59:18.000 183 12560.33 98.55 54843.45 88888.00 2012-07-01 10:59:18.125 183 12560.40 98.62 54843.47 88888.00 2012-07-01 10:59:18.250 183 12560.50 98.65 54843.47 88888.00 2012-07-01 10:59:18.375 183 12560.55 98.67 54843.50 88888.00 2012-07-01 10:59:18.500 183 12560.50 98.70 54843.45 88888.00 2012-07-01 10:59:18.625 183 12560.55 98.70 54843.45 88888.00 2012-07-01 10:59:18.750 183 12560.62 98.72 54843.47 88888.00 2012-07-01 10:59:18.875 183 12560.60 98.75 54843.47 88888.00 2012-07-01 10:59:19.000 183 12560.55 98.72 54843.45 88888.00 2012-07-01 10:59:19.125 183 12560.52 98.75 54843.47 88888.00 2012-07-01 10:59:19.250 183 12560.48 98.72 54843.47 88888.00 2012-07-01 10:59:19.375 183 12560.55 98.75 54843.47 88888.00 2012-07-01 10:59:19.500 183 12560.58 98.80 54843.47 88888.00 2012-07-01 10:59:19.625 183 12560.58 98.80 54843.47 88888.00 2012-07-01 10:59:19.750 183 12560.52 98.78 54843.45 88888.00 2012-07-01 10:59:19.875 183 12560.52 98.83 54843.47 88888.00 2012-07-01 10:59:20.000 183 12560.52 98.83 54843.47 88888.00 2012-07-01 10:59:20.125 183 12560.48 98.83 54843.47 88888.00 2012-07-01 10:59:20.250 183 12560.42 98.83 54843.50 88888.00 2012-07-01 10:59:20.375 183 12560.45 98.80 54843.47 88888.00 2012-07-01 10:59:20.500 183 12560.40 98.83 54843.47 88888.00 2012-07-01 10:59:20.625 183 12560.33 98.83 54843.47 88888.00 2012-07-01 10:59:20.750 183 12560.27 98.85 54843.50 88888.00 2012-07-01 10:59:20.875 183 12560.23 98.85 54843.50 88888.00 2012-07-01 10:59:21.000 183 12560.35 98.85 54843.47 88888.00 2012-07-01 10:59:21.125 183 12560.35 98.88 54843.47 88888.00 2012-07-01 10:59:21.250 183 12560.25 98.88 54843.50 88888.00 2012-07-01 10:59:21.375 183 12560.23 98.88 54843.47 88888.00 2012-07-01 10:59:21.500 183 12560.23 98.90 54843.47 88888.00 2012-07-01 10:59:21.625 183 12560.20 98.88 54843.50 88888.00 2012-07-01 10:59:21.750 183 12560.23 98.88 54843.50 88888.00 2012-07-01 10:59:21.875 183 12560.15 98.88 54843.47 88888.00 2012-07-01 10:59:22.000 183 12560.17 98.85 54843.50 88888.00 2012-07-01 10:59:22.125 183 12560.23 98.90 54843.50 88888.00 2012-07-01 10:59:22.250 183 12560.25 98.92 54843.53 88888.00 2012-07-01 10:59:22.375 183 12560.25 98.92 54843.50 88888.00 2012-07-01 10:59:22.500 183 12560.23 98.92 54843.50 88888.00 2012-07-01 10:59:22.625 183 12560.25 98.95 54843.47 88888.00 2012-07-01 10:59:22.750 183 12560.27 98.92 54843.50 88888.00 2012-07-01 10:59:22.875 183 12560.23 98.92 54843.47 88888.00 2012-07-01 10:59:23.000 183 12560.23 98.90 54843.47 88888.00 2012-07-01 10:59:23.125 183 12560.27 98.90 54843.50 88888.00 2012-07-01 10:59:23.250 183 12560.27 98.90 54843.53 88888.00 2012-07-01 10:59:23.375 183 12560.30 98.90 54843.53 88888.00 2012-07-01 10:59:23.500 183 12560.27 98.92 54843.50 88888.00 2012-07-01 10:59:23.625 183 12560.27 98.92 54843.47 88888.00 2012-07-01 10:59:23.750 183 12560.25 98.92 54843.50 88888.00 2012-07-01 10:59:23.875 183 12560.15 98.92 54843.53 88888.00 2012-07-01 10:59:24.000 183 12560.15 98.97 54843.53 88888.00 2012-07-01 10:59:24.125 183 12560.20 98.95 54843.55 88888.00 2012-07-01 10:59:24.250 183 12560.27 98.95 54843.55 88888.00 2012-07-01 10:59:24.375 183 12560.33 99.03 54843.55 88888.00 2012-07-01 10:59:24.500 183 12560.35 99.03 54843.55 88888.00 2012-07-01 10:59:24.625 183 12560.38 99.00 54843.55 88888.00 2012-07-01 10:59:24.750 183 12560.38 99.03 54843.55 88888.00 2012-07-01 10:59:24.875 183 12560.30 99.05 54843.55 88888.00 2012-07-01 10:59:25.000 183 12560.23 99.05 54843.57 88888.00 2012-07-01 10:59:25.125 183 12560.15 99.03 54843.57 88888.00 2012-07-01 10:59:25.250 183 12560.12 99.05 54843.57 88888.00 2012-07-01 10:59:25.375 183 12560.20 99.05 54843.55 88888.00 2012-07-01 10:59:25.500 183 12560.23 99.08 54843.55 88888.00 2012-07-01 10:59:25.625 183 12560.23 99.12 54843.57 88888.00 2012-07-01 10:59:25.750 183 12560.17 99.15 54843.57 88888.00 2012-07-01 10:59:25.875 183 12560.15 99.12 54843.60 88888.00 2012-07-01 10:59:26.000 183 12560.17 99.17 54843.55 88888.00 2012-07-01 10:59:26.125 183 12560.20 99.17 54843.57 88888.00 2012-07-01 10:59:26.250 183 12560.15 99.20 54843.57 88888.00 2012-07-01 10:59:26.375 183 12560.15 99.20 54843.57 88888.00 2012-07-01 10:59:26.500 183 12560.17 99.20 54843.57 88888.00 2012-07-01 10:59:26.625 183 12560.17 99.22 54843.57 88888.00 2012-07-01 10:59:26.750 183 12560.15 99.25 54843.57 88888.00 2012-07-01 10:59:26.875 183 12560.12 99.25 54843.60 88888.00 2012-07-01 10:59:27.000 183 12560.15 99.28 54843.57 88888.00 2012-07-01 10:59:27.125 183 12560.20 99.30 54843.60 88888.00 2012-07-01 10:59:27.250 183 12560.17 99.35 54843.60 88888.00 2012-07-01 10:59:27.375 183 12560.15 99.35 54843.60 88888.00 2012-07-01 10:59:27.500 183 12560.17 99.38 54843.62 88888.00 2012-07-01 10:59:27.625 183 12560.15 99.40 54843.60 88888.00 2012-07-01 10:59:27.750 183 12560.12 99.40 54843.60 88888.00 2012-07-01 10:59:27.875 183 12560.12 99.40 54843.60 88888.00 2012-07-01 10:59:28.000 183 12560.10 99.40 54843.60 88888.00 2012-07-01 10:59:28.125 183 12560.02 99.38 54843.60 88888.00 2012-07-01 10:59:28.250 183 12560.00 99.35 54843.62 88888.00 2012-07-01 10:59:28.375 183 12560.00 99.38 54843.65 88888.00 2012-07-01 10:59:28.500 183 12560.08 99.38 54843.62 88888.00 2012-07-01 10:59:28.625 183 12560.10 99.38 54843.65 88888.00 2012-07-01 10:59:28.750 183 12560.02 99.38 54843.62 88888.00 2012-07-01 10:59:28.875 183 12560.02 99.38 54843.65 88888.00 2012-07-01 10:59:29.000 183 12560.05 99.35 54843.65 88888.00 2012-07-01 10:59:29.125 183 12560.00 99.38 54843.62 88888.00 2012-07-01 10:59:29.250 183 12559.95 99.35 54843.65 88888.00 2012-07-01 10:59:29.375 183 12559.95 99.35 54843.65 88888.00 2012-07-01 10:59:29.500 183 12559.95 99.33 54843.65 88888.00 2012-07-01 10:59:29.625 183 12559.83 99.33 54843.68 88888.00 2012-07-01 10:59:29.750 183 12559.83 99.33 54843.68 88888.00 2012-07-01 10:59:29.875 183 12559.88 99.33 54843.68 88888.00 2012-07-01 10:59:30.000 183 12559.90 99.30 54843.68 88888.00 2012-07-01 10:59:30.125 183 12559.90 99.28 54843.68 88888.00 2012-07-01 10:59:30.250 183 12559.77 99.28 54843.70 88888.00 2012-07-01 10:59:30.375 183 12559.77 99.25 54843.70 88888.00 2012-07-01 10:59:30.500 183 12559.75 99.25 54843.70 88888.00 2012-07-01 10:59:30.625 183 12559.83 99.22 54843.72 88888.00 2012-07-01 10:59:30.750 183 12559.88 99.28 54843.72 88888.00 2012-07-01 10:59:30.875 183 12559.98 99.28 54843.72 88888.00 2012-07-01 10:59:31.000 183 12559.95 99.25 54843.75 88888.00 2012-07-01 10:59:31.125 183 12559.88 99.22 54843.78 88888.00 2012-07-01 10:59:31.250 183 12559.77 99.20 54843.75 88888.00 2012-07-01 10:59:31.375 183 12559.80 99.22 54843.78 88888.00 2012-07-01 10:59:31.500 183 12559.85 99.22 54843.75 88888.00 2012-07-01 10:59:31.625 183 12559.98 99.22 54843.75 88888.00 2012-07-01 10:59:31.750 183 12559.95 99.22 54843.78 88888.00 2012-07-01 10:59:31.875 183 12559.85 99.22 54843.78 88888.00 2012-07-01 10:59:32.000 183 12559.80 99.25 54843.75 88888.00 2012-07-01 10:59:32.125 183 12559.80 99.25 54843.80 88888.00 2012-07-01 10:59:32.250 183 12559.83 99.22 54843.80 88888.00 2012-07-01 10:59:32.375 183 12559.88 99.22 54843.80 88888.00 2012-07-01 10:59:32.500 183 12559.88 99.20 54843.78 88888.00 2012-07-01 10:59:32.625 183 12559.85 99.20 54843.78 88888.00 2012-07-01 10:59:32.750 183 12559.85 99.22 54843.80 88888.00 2012-07-01 10:59:32.875 183 12559.90 99.20 54843.82 88888.00 2012-07-01 10:59:33.000 183 12559.95 99.20 54843.80 88888.00 2012-07-01 10:59:33.125 183 12559.90 99.22 54843.82 88888.00 2012-07-01 10:59:33.250 183 12559.92 99.22 54843.78 88888.00 2012-07-01 10:59:33.375 183 12560.00 99.22 54843.80 88888.00 2012-07-01 10:59:33.500 183 12560.00 99.25 54843.78 88888.00 2012-07-01 10:59:33.625 183 12559.98 99.25 54843.80 88888.00 2012-07-01 10:59:33.750 183 12560.00 99.28 54843.80 88888.00 2012-07-01 10:59:33.875 183 12560.05 99.30 54843.80 88888.00 2012-07-01 10:59:34.000 183 12560.08 99.30 54843.80 88888.00 2012-07-01 10:59:34.125 183 12560.10 99.30 54843.80 88888.00 2012-07-01 10:59:34.250 183 12560.12 99.30 54843.82 88888.00 2012-07-01 10:59:34.375 183 12560.20 99.35 54843.80 88888.00 2012-07-01 10:59:34.500 183 12560.17 99.35 54843.80 88888.00 2012-07-01 10:59:34.625 183 12560.12 99.38 54843.78 88888.00 2012-07-01 10:59:34.750 183 12560.12 99.38 54843.80 88888.00 2012-07-01 10:59:34.875 183 12560.15 99.35 54843.80 88888.00 2012-07-01 10:59:35.000 183 12560.12 99.40 54843.82 88888.00 2012-07-01 10:59:35.125 183 12560.10 99.42 54843.80 88888.00 2012-07-01 10:59:35.250 183 12560.12 99.47 54843.82 88888.00 2012-07-01 10:59:35.375 183 12560.23 99.47 54843.82 88888.00 2012-07-01 10:59:35.500 183 12560.23 99.47 54843.80 88888.00 2012-07-01 10:59:35.625 183 12560.23 99.50 54843.80 88888.00 2012-07-01 10:59:35.750 183 12560.17 99.50 54843.80 88888.00 2012-07-01 10:59:35.875 183 12560.17 99.50 54843.80 88888.00 2012-07-01 10:59:36.000 183 12560.23 99.53 54843.78 88888.00 2012-07-01 10:59:36.125 183 12560.30 99.60 54843.80 88888.00 2012-07-01 10:59:36.250 183 12560.33 99.62 54843.78 88888.00 2012-07-01 10:59:36.375 183 12560.33 99.62 54843.78 88888.00 2012-07-01 10:59:36.500 183 12560.30 99.60 54843.78 88888.00 2012-07-01 10:59:36.625 183 12560.38 99.60 54843.78 88888.00 2012-07-01 10:59:36.750 183 12560.48 99.65 54843.78 88888.00 2012-07-01 10:59:36.875 183 12560.42 99.65 54843.78 88888.00 2012-07-01 10:59:37.000 183 12560.38 99.65 54843.80 88888.00 2012-07-01 10:59:37.125 183 12560.35 99.65 54843.78 88888.00 2012-07-01 10:59:37.250 183 12560.40 99.67 54843.80 88888.00 2012-07-01 10:59:37.375 183 12560.48 99.72 54843.80 88888.00 2012-07-01 10:59:37.500 183 12560.48 99.72 54843.78 88888.00 2012-07-01 10:59:37.625 183 12560.40 99.72 54843.78 88888.00 2012-07-01 10:59:37.750 183 12560.45 99.80 54843.80 88888.00 2012-07-01 10:59:37.875 183 12560.48 99.80 54843.82 88888.00 2012-07-01 10:59:38.000 183 12560.52 99.83 54843.80 88888.00 2012-07-01 10:59:38.125 183 12560.50 99.83 54843.80 88888.00 2012-07-01 10:59:38.250 183 12560.42 99.83 54843.85 88888.00 2012-07-01 10:59:38.375 183 12560.52 99.85 54843.82 88888.00 2012-07-01 10:59:38.500 183 12560.55 99.85 54843.80 88888.00 2012-07-01 10:59:38.625 183 12560.45 99.80 54843.80 88888.00 2012-07-01 10:59:38.750 183 12560.48 99.80 54843.80 88888.00 2012-07-01 10:59:38.875 183 12560.55 99.83 54843.78 88888.00 2012-07-01 10:59:39.000 183 12560.58 99.83 54843.80 88888.00 2012-07-01 10:59:39.125 183 12560.55 99.85 54843.82 88888.00 2012-07-01 10:59:39.250 183 12560.50 99.88 54843.80 88888.00 2012-07-01 10:59:39.375 183 12560.55 99.90 54843.80 88888.00 2012-07-01 10:59:39.500 183 12560.62 99.90 54843.80 88888.00 2012-07-01 10:59:39.625 183 12560.70 99.95 54843.82 88888.00 2012-07-01 10:59:39.750 183 12560.70 99.95 54843.85 88888.00 2012-07-01 10:59:39.875 183 12560.65 99.95 54843.82 88888.00 2012-07-01 10:59:40.000 183 12560.58 99.92 54843.82 88888.00 2012-07-01 10:59:40.125 183 12560.58 99.95 54843.88 88888.00 2012-07-01 10:59:40.250 183 12560.55 99.97 54843.85 88888.00 2012-07-01 10:59:40.375 183 12560.58 99.97 54843.88 88888.00 2012-07-01 10:59:40.500 183 12560.58 100.00 54843.85 88888.00 2012-07-01 10:59:40.625 183 12560.55 99.97 54843.88 88888.00 2012-07-01 10:59:40.750 183 12560.55 100.00 54843.85 88888.00 2012-07-01 10:59:40.875 183 12560.60 100.03 54843.88 88888.00 2012-07-01 10:59:41.000 183 12560.58 100.03 54843.88 88888.00 2012-07-01 10:59:41.125 183 12560.60 100.03 54843.88 88888.00 2012-07-01 10:59:41.250 183 12560.58 100.00 54843.88 88888.00 2012-07-01 10:59:41.375 183 12560.62 100.00 54843.85 88888.00 2012-07-01 10:59:41.500 183 12560.67 100.03 54843.82 88888.00 2012-07-01 10:59:41.625 183 12560.67 100.03 54843.82 88888.00 2012-07-01 10:59:41.750 183 12560.65 100.05 54843.85 88888.00 2012-07-01 10:59:41.875 183 12560.65 100.08 54843.85 88888.00 2012-07-01 10:59:42.000 183 12560.65 100.05 54843.85 88888.00 2012-07-01 10:59:42.125 183 12560.65 100.03 54843.85 88888.00 2012-07-01 10:59:42.250 183 12560.55 100.05 54843.88 88888.00 2012-07-01 10:59:42.375 183 12560.52 100.03 54843.88 88888.00 2012-07-01 10:59:42.500 183 12560.45 100.03 54843.88 88888.00 2012-07-01 10:59:42.625 183 12560.45 100.05 54843.88 88888.00 2012-07-01 10:59:42.750 183 12560.42 100.03 54843.88 88888.00 2012-07-01 10:59:42.875 183 12560.35 100.00 54843.88 88888.00 2012-07-01 10:59:43.000 183 12560.35 99.97 54843.88 88888.00 2012-07-01 10:59:43.125 183 12560.40 100.00 54843.90 88888.00 2012-07-01 10:59:43.250 183 12560.40 99.97 54843.93 88888.00 2012-07-01 10:59:43.375 183 12560.42 99.97 54843.93 88888.00 2012-07-01 10:59:43.500 183 12560.42 100.00 54843.93 88888.00 2012-07-01 10:59:43.625 183 12560.40 99.97 54843.95 88888.00 2012-07-01 10:59:43.750 183 12560.38 100.03 54843.95 88888.00 2012-07-01 10:59:43.875 183 12560.30 100.00 54843.95 88888.00 2012-07-01 10:59:44.000 183 12560.23 99.97 54843.95 88888.00 2012-07-01 10:59:44.125 183 12560.20 99.92 54843.97 88888.00 2012-07-01 10:59:44.250 183 12560.23 99.90 54843.97 88888.00 2012-07-01 10:59:44.375 183 12560.23 99.92 54843.95 88888.00 2012-07-01 10:59:44.500 183 12560.23 99.88 54843.95 88888.00 2012-07-01 10:59:44.625 183 12560.12 99.90 54844.00 88888.00 2012-07-01 10:59:44.750 183 12560.10 99.90 54844.00 88888.00 2012-07-01 10:59:44.875 183 12560.12 99.90 54844.00 88888.00 2012-07-01 10:59:45.000 183 12560.12 99.90 54844.00 88888.00 2012-07-01 10:59:45.125 183 12560.15 99.88 54844.00 88888.00 2012-07-01 10:59:45.250 183 12560.15 99.80 54844.00 88888.00 2012-07-01 10:59:45.375 183 12560.12 99.83 54844.00 88888.00 2012-07-01 10:59:45.500 183 12560.15 99.83 54844.03 88888.00 2012-07-01 10:59:45.625 183 12560.12 99.83 54844.05 88888.00 2012-07-01 10:59:45.750 183 12560.08 99.80 54844.05 88888.00 2012-07-01 10:59:45.875 183 12560.10 99.80 54844.05 88888.00 2012-07-01 10:59:46.000 183 12560.12 99.80 54844.03 88888.00 2012-07-01 10:59:46.125 183 12560.05 99.78 54844.03 88888.00 2012-07-01 10:59:46.250 183 12559.98 99.78 54844.05 88888.00 2012-07-01 10:59:46.375 183 12559.98 99.75 54844.07 88888.00 2012-07-01 10:59:46.500 183 12560.00 99.72 54844.07 88888.00 2012-07-01 10:59:46.625 183 12559.98 99.70 54844.03 88888.00 2012-07-01 10:59:46.750 183 12560.00 99.70 54844.03 88888.00 2012-07-01 10:59:46.875 183 12559.95 99.72 54844.05 88888.00 2012-07-01 10:59:47.000 183 12559.92 99.70 54844.05 88888.00 2012-07-01 10:59:47.125 183 12559.98 99.70 54844.07 88888.00 2012-07-01 10:59:47.250 183 12559.98 99.65 54844.07 88888.00 2012-07-01 10:59:47.375 183 12559.98 99.65 54844.10 88888.00 2012-07-01 10:59:47.500 183 12559.95 99.67 54844.12 88888.00 2012-07-01 10:59:47.625 183 12559.95 99.65 54844.10 88888.00 2012-07-01 10:59:47.750 183 12559.95 99.70 54844.12 88888.00 2012-07-01 10:59:47.875 183 12559.92 99.70 54844.10 88888.00 2012-07-01 10:59:48.000 183 12559.90 99.67 54844.07 88888.00 2012-07-01 10:59:48.125 183 12559.90 99.67 54844.10 88888.00 2012-07-01 10:59:48.250 183 12559.90 99.67 54844.12 88888.00 2012-07-01 10:59:48.375 183 12559.95 99.70 54844.12 88888.00 2012-07-01 10:59:48.500 183 12559.95 99.70 54844.12 88888.00 2012-07-01 10:59:48.625 183 12559.95 99.70 54844.10 88888.00 2012-07-01 10:59:48.750 183 12559.92 99.67 54844.10 88888.00 2012-07-01 10:59:48.875 183 12559.90 99.67 54844.12 88888.00 2012-07-01 10:59:49.000 183 12559.95 99.65 54844.10 88888.00 2012-07-01 10:59:49.125 183 12559.98 99.67 54844.07 88888.00 2012-07-01 10:59:49.250 183 12559.98 99.65 54844.10 88888.00 2012-07-01 10:59:49.375 183 12560.00 99.67 54844.07 88888.00 2012-07-01 10:59:49.500 183 12560.00 99.70 54844.10 88888.00 2012-07-01 10:59:49.625 183 12559.98 99.72 54844.12 88888.00 2012-07-01 10:59:49.750 183 12560.00 99.72 54844.12 88888.00 2012-07-01 10:59:49.875 183 12560.00 99.70 54844.15 88888.00 2012-07-01 10:59:50.000 183 12560.02 99.70 54844.15 88888.00 2012-07-01 10:59:50.125 183 12560.05 99.72 54844.15 88888.00 2012-07-01 10:59:50.250 183 12560.02 99.75 54844.15 88888.00 2012-07-01 10:59:50.375 183 12560.05 99.72 54844.12 88888.00 2012-07-01 10:59:50.500 183 12560.05 99.72 54844.12 88888.00 2012-07-01 10:59:50.625 183 12560.08 99.75 54844.18 88888.00 2012-07-01 10:59:50.750 183 12560.08 99.78 54844.15 88888.00 2012-07-01 10:59:50.875 183 12560.12 99.75 54844.15 88888.00 2012-07-01 10:59:51.000 183 12560.12 99.78 54844.15 88888.00 2012-07-01 10:59:51.125 183 12560.12 99.80 54844.12 88888.00 2012-07-01 10:59:51.250 183 12560.10 99.80 54844.15 88888.00 2012-07-01 10:59:51.375 183 12560.10 99.83 54844.15 88888.00 2012-07-01 10:59:51.500 183 12560.12 99.85 54844.12 88888.00 2012-07-01 10:59:51.625 183 12560.15 99.83 54844.12 88888.00 2012-07-01 10:59:51.750 183 12560.27 99.85 54844.10 88888.00 2012-07-01 10:59:51.875 183 12560.27 99.88 54844.10 88888.00 2012-07-01 10:59:52.000 183 12560.30 99.85 54844.07 88888.00 2012-07-01 10:59:52.125 183 12560.27 99.83 54844.07 88888.00 2012-07-01 10:59:52.250 183 12560.30 99.83 54844.12 88888.00 2012-07-01 10:59:52.375 183 12560.38 99.90 54844.12 88888.00 2012-07-01 10:59:52.500 183 12560.35 99.90 54844.12 88888.00 2012-07-01 10:59:52.625 183 12560.33 99.90 54844.10 88888.00 2012-07-01 10:59:52.750 183 12560.40 99.90 54844.12 88888.00 2012-07-01 10:59:52.875 183 12560.45 99.92 54844.10 88888.00 2012-07-01 10:59:53.000 183 12560.42 99.95 54844.10 88888.00 2012-07-01 10:59:53.125 183 12560.38 99.97 54844.10 88888.00 2012-07-01 10:59:53.250 183 12560.25 99.95 54844.12 88888.00 2012-07-01 10:59:53.375 183 12560.27 99.95 54844.12 88888.00 2012-07-01 10:59:53.500 183 12560.35 100.00 54844.15 88888.00 2012-07-01 10:59:53.625 183 12560.40 99.97 54844.12 88888.00 2012-07-01 10:59:53.750 183 12560.40 100.00 54844.10 88888.00 2012-07-01 10:59:53.875 183 12560.40 100.00 54844.12 88888.00 2012-07-01 10:59:54.000 183 12560.38 100.03 54844.12 88888.00 2012-07-01 10:59:54.125 183 12560.33 100.00 54844.15 88888.00 2012-07-01 10:59:54.250 183 12560.25 100.03 54844.15 88888.00 2012-07-01 10:59:54.375 183 12560.33 100.05 54844.15 88888.00 2012-07-01 10:59:54.500 183 12560.42 100.05 54844.15 88888.00 2012-07-01 10:59:54.625 183 12560.42 100.05 54844.12 88888.00 2012-07-01 10:59:54.750 183 12560.40 100.03 54844.15 88888.00 2012-07-01 10:59:54.875 183 12560.40 100.03 54844.12 88888.00 2012-07-01 10:59:55.000 183 12560.40 100.05 54844.12 88888.00 2012-07-01 10:59:55.125 183 12560.38 100.03 54844.15 88888.00 2012-07-01 10:59:55.250 183 12560.45 100.05 54844.15 88888.00 2012-07-01 10:59:55.375 183 12560.52 100.08 54844.18 88888.00 2012-07-01 10:59:55.500 183 12560.50 100.10 54844.18 88888.00 2012-07-01 10:59:55.625 183 12560.45 100.08 54844.18 88888.00 2012-07-01 10:59:55.750 183 12560.38 100.05 54844.15 88888.00 2012-07-01 10:59:55.875 183 12560.38 100.03 54844.15 88888.00 2012-07-01 10:59:56.000 183 12560.42 100.00 54844.12 88888.00 2012-07-01 10:59:56.125 183 12560.42 100.00 54844.15 88888.00 2012-07-01 10:59:56.250 183 12560.38 100.03 54844.15 88888.00 2012-07-01 10:59:56.375 183 12560.45 100.05 54844.15 88888.00 2012-07-01 10:59:56.500 183 12560.48 100.08 54844.20 88888.00 2012-07-01 10:59:56.625 183 12560.45 100.08 54844.15 88888.00 2012-07-01 10:59:56.750 183 12560.35 100.05 54844.15 88888.00 2012-07-01 10:59:56.875 183 12560.38 100.08 54844.15 88888.00 2012-07-01 10:59:57.000 183 12560.38 100.08 54844.18 88888.00 2012-07-01 10:59:57.125 183 12560.40 100.05 54844.20 88888.00 2012-07-01 10:59:57.250 183 12560.35 100.08 54844.15 88888.00 2012-07-01 10:59:57.375 183 12560.35 100.12 54844.18 88888.00 2012-07-01 10:59:57.500 183 12560.35 100.12 54844.20 88888.00 2012-07-01 10:59:57.625 183 12560.33 100.12 54844.20 88888.00 2012-07-01 10:59:57.750 183 12560.40 100.08 54844.18 88888.00 2012-07-01 10:59:57.875 183 12560.38 100.05 54844.20 88888.00 2012-07-01 10:59:58.000 183 12560.40 100.08 54844.20 88888.00 2012-07-01 10:59:58.125 183 12560.35 100.12 54844.25 88888.00 2012-07-01 10:59:58.250 183 12560.38 100.08 54844.18 88888.00 2012-07-01 10:59:58.375 183 12560.42 100.08 54844.20 88888.00 2012-07-01 10:59:58.500 183 12560.42 100.05 54844.20 88888.00 2012-07-01 10:59:58.625 183 12560.42 100.03 54844.20 88888.00 2012-07-01 10:59:58.750 183 12560.42 100.08 54844.20 88888.00 2012-07-01 10:59:58.875 183 12560.42 100.10 54844.18 88888.00 2012-07-01 10:59:59.000 183 12560.42 100.05 54844.15 88888.00 2012-07-01 10:59:59.125 183 12560.38 100.05 54844.15 88888.00 2012-07-01 10:59:59.250 183 12560.38 100.08 54844.20 88888.00 2012-07-01 10:59:59.375 183 12560.45 100.10 54844.22 88888.00 2012-07-01 10:59:59.500 183 12560.52 100.10 54844.20 88888.00 2012-07-01 10:59:59.625 183 12560.50 100.08 54844.18 88888.00 2012-07-01 10:59:59.750 183 12560.52 100.08 54844.18 88888.00 2012-07-01 10:59:59.875 183 12560.55 100.10 54844.22 88888.00 2012-07-01 11:00:00.000 183 12560.55 100.10 54844.22 88888.00 2012-07-01 11:00:00.125 183 12560.52 100.15 54844.20 88888.00 2012-07-01 11:00:00.250 183 12560.48 100.15 54844.20 88888.00 2012-07-01 11:00:00.375 183 12560.48 100.12 54844.20 88888.00 2012-07-01 11:00:00.500 183 12560.48 100.12 54844.22 88888.00 2012-07-01 11:00:00.625 183 12560.45 100.15 54844.20 88888.00 2012-07-01 11:00:00.750 183 12560.45 100.15 54844.22 88888.00 2012-07-01 11:00:00.875 183 12560.48 100.17 54844.20 88888.00 2012-07-01 11:00:01.000 183 12560.52 100.15 54844.22 88888.00 2012-07-01 11:00:01.125 183 12560.52 100.15 54844.22 88888.00 2012-07-01 11:00:01.250 183 12560.52 100.17 54844.25 88888.00 2012-07-01 11:00:01.375 183 12560.55 100.22 54844.22 88888.00 2012-07-01 11:00:01.500 183 12560.52 100.20 54844.20 88888.00 2012-07-01 11:00:01.625 183 12560.52 100.20 54844.18 88888.00 2012-07-01 11:00:01.750 183 12560.50 100.25 54844.20 88888.00 2012-07-01 11:00:01.875 183 12560.48 100.22 54844.20 88888.00 2012-07-01 11:00:02.000 183 12560.45 100.28 54844.18 88888.00 2012-07-01 11:00:02.125 183 12560.48 100.25 54844.22 88888.00 2012-07-01 11:00:02.250 183 12560.50 100.22 54844.18 88888.00 2012-07-01 11:00:02.375 183 12560.55 100.22 54844.18 88888.00 2012-07-01 11:00:02.500 183 12560.58 100.25 54844.20 88888.00 2012-07-01 11:00:02.625 183 12560.52 100.25 54844.22 88888.00 2012-07-01 11:00:02.750 183 12560.48 100.28 54844.22 88888.00 2012-07-01 11:00:02.875 183 12560.48 100.30 54844.22 88888.00 2012-07-01 11:00:03.000 183 12560.48 100.28 54844.22 88888.00 2012-07-01 11:00:03.125 183 12560.48 100.22 54844.25 88888.00 2012-07-01 11:00:03.250 183 12560.42 100.25 54844.22 88888.00 2012-07-01 11:00:03.375 183 12560.42 100.28 54844.20 88888.00 2012-07-01 11:00:03.500 183 12560.50 100.28 54844.22 88888.00 2012-07-01 11:00:03.625 183 12560.52 100.30 54844.25 88888.00 2012-07-01 11:00:03.750 183 12560.50 100.25 54844.25 88888.00 2012-07-01 11:00:03.875 183 12560.50 100.25 54844.25 88888.00 2012-07-01 11:00:04.000 183 12560.50 100.22 54844.28 88888.00 2012-07-01 11:00:04.125 183 12560.45 100.25 54844.25 88888.00 2012-07-01 11:00:04.250 183 12560.42 100.25 54844.28 88888.00 2012-07-01 11:00:04.375 183 12560.42 100.25 54844.30 88888.00 2012-07-01 11:00:04.500 183 12560.38 100.25 54844.28 88888.00 2012-07-01 11:00:04.625 183 12560.40 100.20 54844.25 88888.00 2012-07-01 11:00:04.750 183 12560.45 100.20 54844.25 88888.00 2012-07-01 11:00:04.875 183 12560.50 100.15 54844.28 88888.00 2012-07-01 11:00:05.000 183 12560.48 100.17 54844.25 88888.00 2012-07-01 11:00:05.125 183 12560.42 100.17 54844.25 88888.00 2012-07-01 11:00:05.250 183 12560.40 100.12 54844.28 88888.00 2012-07-01 11:00:05.375 183 12560.42 100.17 54844.30 88888.00 2012-07-01 11:00:05.500 183 12560.42 100.12 54844.28 88888.00 2012-07-01 11:00:05.625 183 12560.42 100.10 54844.30 88888.00 2012-07-01 11:00:05.750 183 12560.48 100.15 54844.28 88888.00 2012-07-01 11:00:05.875 183 12560.45 100.10 54844.30 88888.00 2012-07-01 11:00:06.000 183 12560.40 100.08 54844.28 88888.00 2012-07-01 11:00:06.125 183 12560.38 100.05 54844.25 88888.00 2012-07-01 11:00:06.250 183 12560.45 100.08 54844.28 88888.00 2012-07-01 11:00:06.375 183 12560.58 100.08 54844.28 88888.00 2012-07-01 11:00:06.500 183 12560.52 100.03 54844.28 88888.00 2012-07-01 11:00:06.625 183 12560.48 100.03 54844.28 88888.00 2012-07-01 11:00:06.750 183 12560.48 100.03 54844.25 88888.00 2012-07-01 11:00:06.875 183 12560.55 99.97 54844.30 88888.00 2012-07-01 11:00:07.000 183 12560.55 99.97 54844.30 88888.00 2012-07-01 11:00:07.125 183 12560.50 99.95 54844.30 88888.00 2012-07-01 11:00:07.250 183 12560.55 99.95 54844.32 88888.00 2012-07-01 11:00:07.375 183 12560.58 99.95 54844.30 88888.00 2012-07-01 11:00:07.500 183 12560.50 99.92 54844.30 88888.00 2012-07-01 11:00:07.625 183 12560.55 99.90 54844.30 88888.00 2012-07-01 11:00:07.750 183 12560.55 99.85 54844.30 88888.00 2012-07-01 11:00:07.875 183 12560.52 99.85 54844.30 88888.00 2012-07-01 11:00:08.000 183 12560.55 99.85 54844.32 88888.00 2012-07-01 11:00:08.125 183 12560.52 99.85 54844.35 88888.00 2012-07-01 11:00:08.250 183 12560.50 99.85 54844.32 88888.00 2012-07-01 11:00:08.375 183 12560.52 99.85 54844.35 88888.00 2012-07-01 11:00:08.500 183 12560.55 99.85 54844.35 88888.00 2012-07-01 11:00:08.625 183 12560.55 99.80 54844.30 88888.00 2012-07-01 11:00:08.750 183 12560.58 99.80 54844.32 88888.00 2012-07-01 11:00:08.875 183 12560.58 99.80 54844.35 88888.00 2012-07-01 11:00:09.000 183 12560.52 99.80 54844.35 88888.00 2012-07-01 11:00:09.125 183 12560.55 99.80 54844.38 88888.00 2012-07-01 11:00:09.250 183 12560.45 99.78 54844.40 88888.00 2012-07-01 11:00:09.375 183 12560.42 99.80 54844.35 88888.00 2012-07-01 11:00:09.500 183 12560.35 99.72 54844.32 88888.00 2012-07-01 11:00:09.625 183 12560.35 99.75 54844.35 88888.00 2012-07-01 11:00:09.750 183 12560.38 99.75 54844.38 88888.00 2012-07-01 11:00:09.875 183 12560.35 99.72 54844.38 88888.00 2012-07-01 11:00:10.000 183 12560.27 99.72 54844.38 88888.00 2012-07-01 11:00:10.125 183 12560.30 99.70 54844.38 88888.00 2012-07-01 11:00:10.250 183 12560.38 99.70 54844.38 88888.00 2012-07-01 11:00:10.375 183 12560.40 99.67 54844.38 88888.00 2012-07-01 11:00:10.500 183 12560.40 99.70 54844.35 88888.00 2012-07-01 11:00:10.625 183 12560.35 99.67 54844.38 88888.00 2012-07-01 11:00:10.750 183 12560.33 99.62 54844.38 88888.00 2012-07-01 11:00:10.875 183 12560.33 99.62 54844.40 88888.00 2012-07-01 11:00:11.000 183 12560.30 99.60 54844.35 88888.00 2012-07-01 11:00:11.125 183 12560.38 99.60 54844.40 88888.00 2012-07-01 11:00:11.250 183 12560.38 99.60 54844.40 88888.00 2012-07-01 11:00:11.375 183 12560.38 99.60 54844.43 88888.00 2012-07-01 11:00:11.500 183 12560.27 99.58 54844.38 88888.00 2012-07-01 11:00:11.625 183 12560.23 99.60 54844.38 88888.00 2012-07-01 11:00:11.750 183 12560.25 99.60 54844.38 88888.00 2012-07-01 11:00:11.875 183 12560.30 99.60 54844.40 88888.00 2012-07-01 11:00:12.000 183 12560.33 99.58 54844.40 88888.00 2012-07-01 11:00:12.125 183 12560.23 99.55 54844.45 88888.00 2012-07-01 11:00:12.250 183 12560.15 99.53 54844.45 88888.00 2012-07-01 11:00:12.375 183 12560.15 99.53 54844.45 88888.00 2012-07-01 11:00:12.500 183 12560.12 99.53 54844.45 88888.00 2012-07-01 11:00:12.625 183 12560.17 99.53 54844.43 88888.00 2012-07-01 11:00:12.750 183 12560.20 99.55 54844.43 88888.00 2012-07-01 11:00:12.875 183 12560.20 99.50 54844.45 88888.00 2012-07-01 11:00:13.000 183 12560.25 99.45 54844.45 88888.00 2012-07-01 11:00:13.125 183 12560.27 99.47 54844.45 88888.00 2012-07-01 11:00:13.250 183 12560.23 99.47 54844.47 88888.00 2012-07-01 11:00:13.375 183 12560.25 99.47 54844.45 88888.00 2012-07-01 11:00:13.500 183 12560.27 99.47 54844.45 88888.00 2012-07-01 11:00:13.625 183 12560.27 99.47 54844.45 88888.00 2012-07-01 11:00:13.750 183 12560.20 99.45 54844.47 88888.00 2012-07-01 11:00:13.875 183 12560.17 99.45 54844.47 88888.00 2012-07-01 11:00:14.000 183 12560.23 99.47 54844.45 88888.00 2012-07-01 11:00:14.125 183 12560.30 99.42 54844.43 88888.00 2012-07-01 11:00:14.250 183 12560.25 99.40 54844.43 88888.00 2012-07-01 11:00:14.375 183 12560.20 99.40 54844.45 88888.00 2012-07-01 11:00:14.500 183 12560.20 99.42 54844.45 88888.00 2012-07-01 11:00:14.625 183 12560.20 99.42 54844.47 88888.00 2012-07-01 11:00:14.750 183 12560.17 99.42 54844.45 88888.00 2012-07-01 11:00:14.875 183 12560.20 99.40 54844.45 88888.00 2012-07-01 11:00:15.000 183 12560.15 99.38 54844.40 88888.00 2012-07-01 11:00:15.125 183 12560.17 99.38 54844.43 88888.00 2012-07-01 11:00:15.250 183 12560.15 99.45 54844.45 88888.00 2012-07-01 11:00:15.375 183 12560.17 99.47 54844.47 88888.00 2012-07-01 11:00:15.500 183 12560.10 99.42 54844.47 88888.00 2012-07-01 11:00:15.625 183 12560.05 99.42 54844.47 88888.00 2012-07-01 11:00:15.750 183 12560.10 99.45 54844.47 88888.00 2012-07-01 11:00:15.875 183 12560.15 99.45 54844.47 88888.00 2012-07-01 11:00:16.000 183 12560.15 99.40 54844.45 88888.00 2012-07-01 11:00:16.125 183 12560.05 99.40 54844.45 88888.00 2012-07-01 11:00:16.250 183 12560.00 99.40 54844.50 88888.00 2012-07-01 11:00:16.375 183 12559.98 99.42 54844.47 88888.00 2012-07-01 11:00:16.500 183 12559.98 99.40 54844.45 88888.00 2012-07-01 11:00:16.625 183 12560.02 99.42 54844.47 88888.00 2012-07-01 11:00:16.750 183 12560.05 99.42 54844.50 88888.00 2012-07-01 11:00:16.875 183 12560.00 99.40 54844.50 88888.00 2012-07-01 11:00:17.000 183 12560.05 99.40 54844.47 88888.00 2012-07-01 11:00:17.125 183 12560.05 99.40 54844.47 88888.00 2012-07-01 11:00:17.250 183 12560.02 99.40 54844.47 88888.00 2012-07-01 11:00:17.375 183 12560.05 99.40 54844.47 88888.00 2012-07-01 11:00:17.500 183 12560.02 99.42 54844.47 88888.00 2012-07-01 11:00:17.625 183 12560.00 99.45 54844.47 88888.00 2012-07-01 11:00:17.750 183 12559.98 99.45 54844.50 88888.00 2012-07-01 11:00:17.875 183 12560.02 99.45 54844.47 88888.00 2012-07-01 11:00:18.000 183 12560.05 99.42 54844.47 88888.00 2012-07-01 11:00:18.125 183 12560.08 99.45 54844.47 88888.00 2012-07-01 11:00:18.250 183 12560.02 99.42 54844.47 88888.00 2012-07-01 11:00:18.375 183 12560.08 99.42 54844.50 88888.00 2012-07-01 11:00:18.500 183 12560.08 99.42 54844.47 88888.00 2012-07-01 11:00:18.625 183 12560.05 99.45 54844.47 88888.00 2012-07-01 11:00:18.750 183 12560.02 99.42 54844.50 88888.00 2012-07-01 11:00:18.875 183 12560.02 99.45 54844.47 88888.00 2012-07-01 11:00:19.000 183 12560.02 99.45 54844.47 88888.00 2012-07-01 11:00:19.125 183 12560.00 99.42 54844.45 88888.00 2012-07-01 11:00:19.250 183 12559.95 99.40 54844.47 88888.00 2012-07-01 11:00:19.375 183 12559.95 99.40 54844.47 88888.00 2012-07-01 11:00:19.500 183 12560.02 99.42 54844.47 88888.00 2012-07-01 11:00:19.625 183 12560.00 99.45 54844.47 88888.00 2012-07-01 11:00:19.750 183 12560.00 99.45 54844.47 88888.00 2012-07-01 11:00:19.875 183 12560.02 99.45 54844.47 88888.00 2012-07-01 11:00:20.000 183 12559.98 99.47 54844.47 88888.00 2012-07-01 11:00:20.125 183 12560.00 99.45 54844.47 88888.00 2012-07-01 11:00:20.250 183 12560.10 99.47 54844.45 88888.00 2012-07-01 11:00:20.375 183 12560.08 99.50 54844.47 88888.00 2012-07-01 11:00:20.500 183 12560.02 99.50 54844.47 88888.00 2012-07-01 11:00:20.625 183 12560.02 99.53 54844.47 88888.00 2012-07-01 11:00:20.750 183 12560.05 99.53 54844.47 88888.00 2012-07-01 11:00:20.875 183 12560.08 99.50 54844.47 88888.00 2012-07-01 11:00:21.000 183 12560.05 99.50 54844.43 88888.00 2012-07-01 11:00:21.125 183 12560.02 99.53 54844.47 88888.00 2012-07-01 11:00:21.250 183 12560.00 99.50 54844.50 88888.00 2012-07-01 11:00:21.375 183 12560.05 99.50 54844.50 88888.00 2012-07-01 11:00:21.500 183 12560.00 99.50 54844.50 88888.00 2012-07-01 11:00:21.625 183 12559.98 99.47 54844.47 88888.00 2012-07-01 11:00:21.750 183 12559.90 99.47 54844.47 88888.00 2012-07-01 11:00:21.875 183 12559.88 99.50 54844.47 88888.00 2012-07-01 11:00:22.000 183 12559.88 99.55 54844.47 88888.00 2012-07-01 11:00:22.125 183 12559.88 99.50 54844.53 88888.00 2012-07-01 11:00:22.250 183 12559.83 99.50 54844.53 88888.00 2012-07-01 11:00:22.375 183 12559.77 99.50 54844.53 88888.00 2012-07-01 11:00:22.500 183 12559.83 99.50 54844.50 88888.00 2012-07-01 11:00:22.625 183 12559.88 99.53 54844.47 88888.00 2012-07-01 11:00:22.750 183 12559.85 99.47 54844.47 88888.00 2012-07-01 11:00:22.875 183 12559.75 99.50 54844.47 88888.00 2012-07-01 11:00:23.000 183 12559.75 99.55 54844.50 88888.00 2012-07-01 11:00:23.125 183 12559.73 99.53 54844.50 88888.00 2012-07-01 11:00:23.250 183 12559.65 99.53 54844.50 88888.00 2012-07-01 11:00:23.375 183 12559.73 99.53 54844.53 88888.00 2012-07-01 11:00:23.500 183 12559.70 99.53 54844.47 88888.00 2012-07-01 11:00:23.625 183 12559.67 99.50 54844.55 88888.00 2012-07-01 11:00:23.750 183 12559.67 99.50 54844.53 88888.00 2012-07-01 11:00:23.875 183 12559.73 99.53 54844.50 88888.00 2012-07-01 11:00:24.000 183 12559.73 99.47 54844.53 88888.00 2012-07-01 11:00:24.125 183 12559.73 99.45 54844.53 88888.00 2012-07-01 11:00:24.250 183 12559.73 99.42 54844.53 88888.00 2012-07-01 11:00:24.375 183 12559.75 99.42 54844.53 88888.00 2012-07-01 11:00:24.500 183 12559.60 99.42 54844.47 88888.00 2012-07-01 11:00:24.625 183 12559.58 99.47 54844.50 88888.00 2012-07-01 11:00:24.750 183 12559.58 99.45 54844.50 88888.00 2012-07-01 11:00:24.875 183 12559.58 99.45 54844.50 88888.00 2012-07-01 11:00:25.000 183 12559.60 99.42 54844.53 88888.00 2012-07-01 11:00:25.125 183 12559.60 99.38 54844.50 88888.00 2012-07-01 11:00:25.250 183 12559.58 99.35 54844.47 88888.00 2012-07-01 11:00:25.375 183 12559.55 99.38 54844.50 88888.00 2012-07-01 11:00:25.500 183 12559.48 99.38 54844.53 88888.00 2012-07-01 11:00:25.625 183 12559.52 99.38 54844.55 88888.00 2012-07-01 11:00:25.750 183 12559.58 99.38 54844.55 88888.00 2012-07-01 11:00:25.875 183 12559.58 99.33 54844.55 88888.00 2012-07-01 11:00:26.000 183 12559.48 99.33 54844.53 88888.00 2012-07-01 11:00:26.125 183 12559.38 99.35 54844.57 88888.00 2012-07-01 11:00:26.250 183 12559.30 99.33 54844.55 88888.00 2012-07-01 11:00:26.375 183 12559.27 99.30 54844.57 88888.00 2012-07-01 11:00:26.500 183 12559.25 99.28 54844.55 88888.00 2012-07-01 11:00:26.625 183 12559.23 99.28 54844.55 88888.00 2012-07-01 11:00:26.750 183 12559.27 99.25 54844.57 88888.00 2012-07-01 11:00:26.875 183 12559.27 99.25 54844.60 88888.00 2012-07-01 11:00:27.000 183 12559.23 99.28 54844.57 88888.00 2012-07-01 11:00:27.125 183 12559.20 99.22 54844.57 88888.00 2012-07-01 11:00:27.250 183 12559.23 99.17 54844.57 88888.00 2012-07-01 11:00:27.375 183 12559.25 99.20 54844.55 88888.00 2012-07-01 11:00:27.500 183 12559.15 99.17 54844.57 88888.00 2012-07-01 11:00:27.625 183 12559.12 99.15 54844.57 88888.00 2012-07-01 11:00:27.750 183 12559.12 99.12 54844.57 88888.00 2012-07-01 11:00:27.875 183 12559.12 99.12 54844.55 88888.00 2012-07-01 11:00:28.000 183 12559.12 99.10 54844.55 88888.00 2012-07-01 11:00:28.125 183 12559.12 99.10 54844.55 88888.00 2012-07-01 11:00:28.250 183 12559.10 99.10 54844.55 88888.00 2012-07-01 11:00:28.375 183 12559.15 99.10 54844.55 88888.00 2012-07-01 11:00:28.500 183 12559.12 99.08 54844.57 88888.00 2012-07-01 11:00:28.625 183 12559.05 99.05 54844.57 88888.00 2012-07-01 11:00:28.750 183 12559.05 99.03 54844.55 88888.00 2012-07-01 11:00:28.875 183 12559.10 99.03 54844.53 88888.00 2012-07-01 11:00:29.000 183 12559.12 99.03 54844.50 88888.00 2012-07-01 11:00:29.125 183 12559.08 99.00 54844.55 88888.00 2012-07-01 11:00:29.250 183 12559.00 98.95 54844.55 88888.00 2012-07-01 11:00:29.375 183 12559.05 98.95 54844.55 88888.00 2012-07-01 11:00:29.500 183 12559.08 98.95 54844.53 88888.00 2012-07-01 11:00:29.625 183 12559.02 98.92 54844.53 88888.00 2012-07-01 11:00:29.750 183 12558.95 98.90 54844.55 88888.00 2012-07-01 11:00:29.875 183 12558.98 98.90 54844.55 88888.00 2012-07-01 11:00:30.000 183 12559.00 98.90 54844.55 88888.00 2012-07-01 11:00:30.125 183 12559.02 98.88 54844.55 88888.00 2012-07-01 11:00:30.250 183 12559.05 98.88 54844.55 88888.00 2012-07-01 11:00:30.375 183 12559.10 98.90 54844.55 88888.00 2012-07-01 11:00:30.500 183 12559.08 98.90 54844.57 88888.00 2012-07-01 11:00:30.625 183 12559.10 98.90 54844.60 88888.00 2012-07-01 11:00:30.750 183 12559.12 98.90 54844.57 88888.00 2012-07-01 11:00:30.875 183 12559.08 98.90 54844.55 88888.00 2012-07-01 11:00:31.000 183 12559.02 98.92 54844.55 88888.00 2012-07-01 11:00:31.125 183 12559.00 98.92 54844.55 88888.00 2012-07-01 11:00:31.250 183 12558.98 98.92 54844.55 88888.00 2012-07-01 11:00:31.375 183 12559.05 98.92 54844.57 88888.00 2012-07-01 11:00:31.500 183 12559.10 98.92 54844.53 88888.00 2012-07-01 11:00:31.625 183 12559.17 98.92 54844.53 88888.00 2012-07-01 11:00:31.750 183 12559.20 98.95 54844.53 88888.00 2012-07-01 11:00:31.875 183 12559.17 99.00 54844.55 88888.00 2012-07-01 11:00:32.000 183 12559.15 98.97 54844.53 88888.00 2012-07-01 11:00:32.125 183 12559.15 99.00 54844.55 88888.00 2012-07-01 11:00:32.250 183 12559.17 99.03 54844.55 88888.00 2012-07-01 11:00:32.375 183 12559.17 99.03 54844.53 88888.00 2012-07-01 11:00:32.500 183 12559.15 99.05 54844.53 88888.00 2012-07-01 11:00:32.625 183 12559.10 99.05 54844.53 88888.00 2012-07-01 11:00:32.750 183 12559.08 99.05 54844.55 88888.00 2012-07-01 11:00:32.875 183 12559.12 99.05 54844.55 88888.00 2012-07-01 11:00:33.000 183 12559.20 99.08 54844.50 88888.00 2012-07-01 11:00:33.125 183 12559.17 99.08 54844.50 88888.00 2012-07-01 11:00:33.250 183 12559.15 99.08 54844.53 88888.00 2012-07-01 11:00:33.375 183 12559.15 99.08 54844.53 88888.00 2012-07-01 11:00:33.500 183 12559.17 99.12 54844.53 88888.00 2012-07-01 11:00:33.625 183 12559.23 99.12 54844.53 88888.00 2012-07-01 11:00:33.750 183 12559.25 99.10 54844.53 88888.00 2012-07-01 11:00:33.875 183 12559.27 99.10 54844.55 88888.00 2012-07-01 11:00:34.000 183 12559.33 99.10 54844.50 88888.00 2012-07-01 11:00:34.125 183 12559.30 99.10 54844.50 88888.00 2012-07-01 11:00:34.250 183 12559.23 99.10 54844.50 88888.00 2012-07-01 11:00:34.375 183 12559.25 99.15 54844.50 88888.00 2012-07-01 11:00:34.500 183 12559.25 99.12 54844.50 88888.00 2012-07-01 11:00:34.625 183 12559.23 99.12 54844.50 88888.00 2012-07-01 11:00:34.750 183 12559.17 99.10 54844.53 88888.00 2012-07-01 11:00:34.875 183 12559.15 99.15 54844.53 88888.00 2012-07-01 11:00:35.000 183 12559.23 99.17 54844.50 88888.00 2012-07-01 11:00:35.125 183 12559.25 99.20 54844.50 88888.00 2012-07-01 11:00:35.250 183 12559.20 99.17 54844.50 88888.00 2012-07-01 11:00:35.375 183 12559.27 99.20 54844.50 88888.00 2012-07-01 11:00:35.500 183 12559.30 99.22 54844.50 88888.00 2012-07-01 11:00:35.625 183 12559.38 99.20 54844.47 88888.00 2012-07-01 11:00:35.750 183 12559.38 99.20 54844.50 88888.00 2012-07-01 11:00:35.875 183 12559.35 99.22 54844.47 88888.00 2012-07-01 11:00:36.000 183 12559.38 99.22 54844.47 88888.00 2012-07-01 11:00:36.125 183 12559.38 99.22 54844.50 88888.00 2012-07-01 11:00:36.250 183 12559.33 99.22 54844.50 88888.00 2012-07-01 11:00:36.375 183 12559.35 99.25 54844.47 88888.00 2012-07-01 11:00:36.500 183 12559.38 99.30 54844.47 88888.00 2012-07-01 11:00:36.625 183 12559.40 99.28 54844.47 88888.00 2012-07-01 11:00:36.750 183 12559.40 99.30 54844.47 88888.00 2012-07-01 11:00:36.875 183 12559.40 99.33 54844.47 88888.00 2012-07-01 11:00:37.000 183 12559.42 99.30 54844.47 88888.00 2012-07-01 11:00:37.125 183 12559.48 99.28 54844.47 88888.00 2012-07-01 11:00:37.250 183 12559.42 99.30 54844.45 88888.00 2012-07-01 11:00:37.375 183 12559.42 99.30 54844.40 88888.00 2012-07-01 11:00:37.500 183 12559.48 99.33 54844.43 88888.00 2012-07-01 11:00:37.625 183 12559.48 99.33 54844.45 88888.00 2012-07-01 11:00:37.750 183 12559.45 99.35 54844.43 88888.00 2012-07-01 11:00:37.875 183 12559.42 99.38 54844.43 88888.00 2012-07-01 11:00:38.000 183 12559.45 99.38 54844.45 88888.00 2012-07-01 11:00:38.125 183 12559.45 99.38 54844.47 88888.00 2012-07-01 11:00:38.250 183 12559.45 99.35 54844.47 88888.00 2012-07-01 11:00:38.375 183 12559.48 99.38 54844.50 88888.00 2012-07-01 11:00:38.500 183 12559.52 99.38 54844.50 88888.00 2012-07-01 11:00:38.625 183 12559.50 99.38 54844.47 88888.00 2012-07-01 11:00:38.750 183 12559.42 99.40 54844.47 88888.00 2012-07-01 11:00:38.875 183 12559.52 99.38 54844.47 88888.00 2012-07-01 11:00:39.000 183 12559.52 99.35 54844.45 88888.00 2012-07-01 11:00:39.125 183 12559.50 99.40 54844.50 88888.00 2012-07-01 11:00:39.250 183 12559.50 99.40 54844.45 88888.00 2012-07-01 11:00:39.375 183 12559.55 99.40 54844.45 88888.00 2012-07-01 11:00:39.500 183 12559.62 99.40 54844.45 88888.00 2012-07-01 11:00:39.625 183 12559.60 99.42 54844.45 88888.00 2012-07-01 11:00:39.750 183 12559.58 99.42 54844.45 88888.00 2012-07-01 11:00:39.875 183 12559.58 99.42 54844.45 88888.00 2012-07-01 11:00:40.000 183 12559.58 99.42 54844.43 88888.00 2012-07-01 11:00:40.125 183 12559.62 99.42 54844.50 88888.00 2012-07-01 11:00:40.250 183 12559.60 99.42 54844.50 88888.00 2012-07-01 11:00:40.375 183 12559.65 99.42 54844.50 88888.00 2012-07-01 11:00:40.500 183 12559.62 99.42 54844.45 88888.00 2012-07-01 11:00:40.625 183 12559.67 99.45 54844.43 88888.00 2012-07-01 11:00:40.750 183 12559.70 99.47 54844.47 88888.00 2012-07-01 11:00:40.875 183 12559.65 99.47 54844.47 88888.00 2012-07-01 11:00:41.000 183 12559.60 99.45 54844.45 88888.00 2012-07-01 11:00:41.125 183 12559.65 99.45 54844.47 88888.00 2012-07-01 11:00:41.250 183 12559.65 99.47 54844.45 88888.00 2012-07-01 11:00:41.375 183 12559.67 99.45 54844.43 88888.00 2012-07-01 11:00:41.500 183 12559.70 99.47 54844.45 88888.00 2012-07-01 11:00:41.625 183 12559.75 99.50 54844.47 88888.00 2012-07-01 11:00:41.750 183 12559.73 99.50 54844.47 88888.00 2012-07-01 11:00:41.875 183 12559.73 99.50 54844.43 88888.00 2012-07-01 11:00:42.000 183 12559.75 99.50 54844.38 88888.00 2012-07-01 11:00:42.125 183 12559.75 99.53 54844.40 88888.00 2012-07-01 11:00:42.250 183 12559.75 99.50 54844.43 88888.00 2012-07-01 11:00:42.375 183 12559.83 99.53 54844.43 88888.00 2012-07-01 11:00:42.500 183 12559.80 99.53 54844.40 88888.00 2012-07-01 11:00:42.625 183 12559.80 99.53 54844.45 88888.00 2012-07-01 11:00:42.750 183 12559.80 99.53 54844.45 88888.00 2012-07-01 11:00:42.875 183 12559.77 99.55 54844.43 88888.00 2012-07-01 11:00:43.000 183 12559.77 99.55 54844.43 88888.00 2012-07-01 11:00:43.125 183 12559.85 99.58 54844.45 88888.00 2012-07-01 11:00:43.250 183 12559.88 99.55 54844.45 88888.00 2012-07-01 11:00:43.375 183 12559.88 99.55 54844.45 88888.00 2012-07-01 11:00:43.500 183 12559.90 99.55 54844.47 88888.00 2012-07-01 11:00:43.625 183 12559.90 99.55 54844.47 88888.00 2012-07-01 11:00:43.750 183 12559.95 99.58 54844.47 88888.00 2012-07-01 11:00:43.875 183 12559.98 99.60 54844.47 88888.00 2012-07-01 11:00:44.000 183 12560.00 99.58 54844.47 88888.00 2012-07-01 11:00:44.125 183 12560.02 99.58 54844.50 88888.00 2012-07-01 11:00:44.250 183 12560.05 99.58 54844.47 88888.00 2012-07-01 11:00:44.375 183 12560.05 99.60 54844.45 88888.00 2012-07-01 11:00:44.500 183 12560.12 99.60 54844.47 88888.00 2012-07-01 11:00:44.625 183 12560.15 99.58 54844.47 88888.00 2012-07-01 11:00:44.750 183 12560.17 99.58 54844.47 88888.00 2012-07-01 11:00:44.875 183 12560.23 99.60 54844.45 88888.00 2012-07-01 11:00:45.000 183 12560.30 99.62 54844.45 88888.00 2012-07-01 11:00:45.125 183 12560.30 99.60 54844.47 88888.00 2012-07-01 11:00:45.250 183 12560.27 99.58 54844.47 88888.00 2012-07-01 11:00:45.375 183 12560.25 99.58 54844.47 88888.00 2012-07-01 11:00:45.500 183 12560.20 99.58 54844.45 88888.00 2012-07-01 11:00:45.625 183 12560.25 99.60 54844.45 88888.00 2012-07-01 11:00:45.750 183 12560.25 99.60 54844.47 88888.00 2012-07-01 11:00:45.875 183 12560.27 99.58 54844.47 88888.00 2012-07-01 11:00:46.000 183 12560.30 99.58 54844.45 88888.00 2012-07-01 11:00:46.125 183 12560.25 99.55 54844.47 88888.00 2012-07-01 11:00:46.250 183 12560.25 99.58 54844.47 88888.00 2012-07-01 11:00:46.375 183 12560.33 99.60 54844.50 88888.00 2012-07-01 11:00:46.500 183 12560.45 99.62 54844.47 88888.00 2012-07-01 11:00:46.625 183 12560.52 99.60 54844.47 88888.00 2012-07-01 11:00:46.750 183 12560.50 99.60 54844.45 88888.00 2012-07-01 11:00:46.875 183 12560.48 99.62 54844.47 88888.00 2012-07-01 11:00:47.000 183 12560.50 99.58 54844.47 88888.00 2012-07-01 11:00:47.125 183 12560.48 99.60 54844.50 88888.00 2012-07-01 11:00:47.250 183 12560.50 99.55 54844.47 88888.00 2012-07-01 11:00:47.375 183 12560.60 99.58 54844.50 88888.00 2012-07-01 11:00:47.500 183 12560.58 99.58 54844.45 88888.00 2012-07-01 11:00:47.625 183 12560.52 99.55 54844.50 88888.00 2012-07-01 11:00:47.750 183 12560.50 99.60 54844.50 88888.00 2012-07-01 11:00:47.875 183 12560.55 99.62 54844.50 88888.00 2012-07-01 11:00:48.000 183 12560.55 99.60 54844.50 88888.00 2012-07-01 11:00:48.125 183 12560.58 99.62 54844.47 88888.00 2012-07-01 11:00:48.250 183 12560.62 99.60 54844.53 88888.00 2012-07-01 11:00:48.375 183 12560.70 99.58 54844.50 88888.00 2012-07-01 11:00:48.500 183 12560.77 99.62 54844.50 88888.00 2012-07-01 11:00:48.625 183 12560.77 99.65 54844.53 88888.00 2012-07-01 11:00:48.750 183 12560.83 99.60 54844.53 88888.00 2012-07-01 11:00:48.875 183 12560.83 99.60 54844.53 88888.00 2012-07-01 11:00:49.000 183 12560.85 99.58 54844.53 88888.00 2012-07-01 11:00:49.125 183 12560.85 99.62 54844.50 88888.00 2012-07-01 11:00:49.250 183 12560.83 99.62 54844.53 88888.00 2012-07-01 11:00:49.375 183 12560.85 99.62 54844.53 88888.00 2012-07-01 11:00:49.500 183 12560.85 99.65 54844.53 88888.00 2012-07-01 11:00:49.625 183 12560.83 99.62 54844.50 88888.00 2012-07-01 11:00:49.750 183 12560.88 99.65 54844.50 88888.00 2012-07-01 11:00:49.875 183 12560.85 99.65 54844.53 88888.00 2012-07-01 11:00:50.000 183 12560.90 99.67 54844.55 88888.00 2012-07-01 11:00:50.125 183 12560.90 99.67 54844.55 88888.00 2012-07-01 11:00:50.250 183 12560.90 99.65 54844.55 88888.00 2012-07-01 11:00:50.375 183 12561.00 99.65 54844.57 88888.00 2012-07-01 11:00:50.500 183 12561.05 99.65 54844.55 88888.00 2012-07-01 11:00:50.625 183 12561.00 99.65 54844.55 88888.00 2012-07-01 11:00:50.750 183 12560.92 99.67 54844.53 88888.00 2012-07-01 11:00:50.875 183 12560.90 99.65 54844.57 88888.00 2012-07-01 11:00:51.000 183 12560.88 99.67 54844.53 88888.00 2012-07-01 11:00:51.125 183 12560.85 99.67 54844.55 88888.00 2012-07-01 11:00:51.250 183 12560.80 99.67 54844.60 88888.00 2012-07-01 11:00:51.375 183 12560.85 99.70 54844.57 88888.00 2012-07-01 11:00:51.500 183 12560.88 99.70 54844.60 88888.00 2012-07-01 11:00:51.625 183 12560.88 99.70 54844.55 88888.00 2012-07-01 11:00:51.750 183 12560.95 99.67 54844.55 88888.00 2012-07-01 11:00:51.875 183 12561.00 99.67 54844.55 88888.00 2012-07-01 11:00:52.000 183 12561.02 99.65 54844.55 88888.00 2012-07-01 11:00:52.125 183 12561.10 99.62 54844.57 88888.00 2012-07-01 11:00:52.250 183 12561.12 99.65 54844.60 88888.00 2012-07-01 11:00:52.375 183 12561.12 99.65 54844.57 88888.00 2012-07-01 11:00:52.500 183 12561.08 99.62 54844.57 88888.00 2012-07-01 11:00:52.625 183 12561.02 99.62 54844.57 88888.00 2012-07-01 11:00:52.750 183 12561.02 99.60 54844.57 88888.00 2012-07-01 11:00:52.875 183 12561.12 99.60 54844.60 88888.00 2012-07-01 11:00:53.000 183 12561.20 99.62 54844.60 88888.00 2012-07-01 11:00:53.125 183 12561.23 99.60 54844.60 88888.00 2012-07-01 11:00:53.250 183 12561.20 99.60 54844.62 88888.00 2012-07-01 11:00:53.375 183 12561.20 99.62 54844.62 88888.00 2012-07-01 11:00:53.500 183 12561.20 99.60 54844.62 88888.00 2012-07-01 11:00:53.625 183 12561.20 99.62 54844.62 88888.00 2012-07-01 11:00:53.750 183 12561.15 99.60 54844.62 88888.00 2012-07-01 11:00:53.875 183 12561.12 99.62 54844.65 88888.00 2012-07-01 11:00:54.000 183 12561.12 99.65 54844.65 88888.00 2012-07-01 11:00:54.125 183 12561.23 99.65 54844.65 88888.00 2012-07-01 11:00:54.250 183 12561.12 99.62 54844.65 88888.00 2012-07-01 11:00:54.375 183 12561.08 99.65 54844.68 88888.00 2012-07-01 11:00:54.500 183 12561.12 99.70 54844.68 88888.00 2012-07-01 11:00:54.625 183 12561.08 99.70 54844.68 88888.00 2012-07-01 11:00:54.750 183 12561.10 99.65 54844.62 88888.00 2012-07-01 11:00:54.875 183 12561.10 99.65 54844.65 88888.00 2012-07-01 11:00:55.000 183 12561.12 99.65 54844.62 88888.00 2012-07-01 11:00:55.125 183 12561.08 99.72 54844.68 88888.00 2012-07-01 11:00:55.250 183 12561.08 99.72 54844.68 88888.00 2012-07-01 11:00:55.375 183 12561.17 99.70 54844.68 88888.00 2012-07-01 11:00:55.500 183 12561.23 99.70 54844.65 88888.00 2012-07-01 11:00:55.625 183 12561.23 99.72 54844.68 88888.00 2012-07-01 11:00:55.750 183 12561.25 99.80 54844.70 88888.00 2012-07-01 11:00:55.875 183 12561.33 99.80 54844.65 88888.00 2012-07-01 11:00:56.000 183 12561.35 99.78 54844.62 88888.00 2012-07-01 11:00:56.125 183 12561.35 99.80 54844.68 88888.00 2012-07-01 11:00:56.250 183 12561.40 99.83 54844.68 88888.00 2012-07-01 11:00:56.375 183 12561.42 99.83 54844.65 88888.00 2012-07-01 11:00:56.500 183 12561.40 99.80 54844.68 88888.00 2012-07-01 11:00:56.625 183 12561.33 99.83 54844.68 88888.00 2012-07-01 11:00:56.750 183 12561.30 99.90 54844.68 88888.00 2012-07-01 11:00:56.875 183 12561.35 99.90 54844.70 88888.00 2012-07-01 11:00:57.000 183 12561.35 99.90 54844.70 88888.00 2012-07-01 11:00:57.125 183 12561.35 99.88 54844.70 88888.00 2012-07-01 11:00:57.250 183 12561.35 99.88 54844.70 88888.00 2012-07-01 11:00:57.375 183 12561.33 99.92 54844.70 88888.00 2012-07-01 11:00:57.500 183 12561.35 99.95 54844.68 88888.00 2012-07-01 11:00:57.625 183 12561.42 99.97 54844.70 88888.00 2012-07-01 11:00:57.750 183 12561.48 100.00 54844.70 88888.00 2012-07-01 11:00:57.875 183 12561.48 100.03 54844.70 88888.00 2012-07-01 11:00:58.000 183 12561.45 100.03 54844.70 88888.00 2012-07-01 11:00:58.125 183 12561.48 100.03 54844.72 88888.00 2012-07-01 11:00:58.250 183 12561.45 100.00 54844.72 88888.00 2012-07-01 11:00:58.375 183 12561.52 100.03 54844.72 88888.00 2012-07-01 11:00:58.500 183 12561.58 100.03 54844.72 88888.00 2012-07-01 11:00:58.625 183 12561.67 100.05 54844.72 88888.00 2012-07-01 11:00:58.750 183 12561.67 100.08 54844.75 88888.00 2012-07-01 11:00:58.875 183 12561.67 100.10 54844.72 88888.00 2012-07-01 11:00:59.000 183 12561.65 100.08 54844.70 88888.00 2012-07-01 11:00:59.125 183 12561.65 100.08 54844.72 88888.00 2012-07-01 11:00:59.250 183 12561.67 100.08 54844.75 88888.00 2012-07-01 11:00:59.375 183 12561.73 100.05 54844.75 88888.00 2012-07-01 11:00:59.500 183 12561.65 100.05 54844.75 88888.00 2012-07-01 11:00:59.625 183 12561.67 100.08 54844.75 88888.00 2012-07-01 11:00:59.750 183 12561.73 100.10 54844.78 88888.00 2012-07-01 11:00:59.875 183 12561.77 100.10 54844.75 88888.00 2012-07-01 11:01:00.000 183 12561.80 100.10 54844.72 88888.00 2012-07-01 11:01:00.125 183 12561.80 100.12 54844.78 88888.00 2012-07-01 11:01:00.250 183 12561.80 100.15 54844.78 88888.00 2012-07-01 11:01:00.375 183 12561.85 100.17 54844.78 88888.00 2012-07-01 11:01:00.500 183 12561.88 100.15 54844.78 88888.00 2012-07-01 11:01:00.625 183 12561.90 100.15 54844.78 88888.00 2012-07-01 11:01:00.750 183 12561.90 100.17 54844.80 88888.00 2012-07-01 11:01:00.875 183 12561.95 100.15 54844.80 88888.00 2012-07-01 11:01:01.000 183 12561.90 100.15 54844.78 88888.00 2012-07-01 11:01:01.125 183 12561.83 100.15 54844.80 88888.00 2012-07-01 11:01:01.250 183 12561.83 100.17 54844.80 88888.00 2012-07-01 11:01:01.375 183 12561.98 100.20 54844.80 88888.00 2012-07-01 11:01:01.500 183 12562.00 100.20 54844.80 88888.00 2012-07-01 11:01:01.625 183 12562.05 100.20 54844.80 88888.00 2012-07-01 11:01:01.750 183 12562.08 100.22 54844.80 88888.00 2012-07-01 11:01:01.875 183 12562.12 100.25 54844.82 88888.00 2012-07-01 11:01:02.000 183 12562.12 100.20 54844.82 88888.00 2012-07-01 11:01:02.125 183 12562.08 100.17 54844.82 88888.00 2012-07-01 11:01:02.250 183 12562.15 100.15 54844.80 88888.00 2012-07-01 11:01:02.375 183 12562.25 100.15 54844.80 88888.00 2012-07-01 11:01:02.500 183 12562.27 100.20 54844.80 88888.00 2012-07-01 11:01:02.625 183 12562.30 100.20 54844.82 88888.00 2012-07-01 11:01:02.750 183 12562.27 100.17 54844.82 88888.00 2012-07-01 11:01:02.875 183 12562.33 100.15 54844.85 88888.00 2012-07-01 11:01:03.000 183 12562.33 100.15 54844.82 88888.00 2012-07-01 11:01:03.125 183 12562.38 100.17 54844.85 88888.00 2012-07-01 11:01:03.250 183 12562.35 100.20 54844.85 88888.00 2012-07-01 11:01:03.375 183 12562.38 100.20 54844.85 88888.00 2012-07-01 11:01:03.500 183 12562.35 100.17 54844.88 88888.00 2012-07-01 11:01:03.625 183 12562.40 100.17 54844.88 88888.00 2012-07-01 11:01:03.750 183 12562.45 100.15 54844.88 88888.00 2012-07-01 11:01:03.875 183 12562.50 100.17 54844.88 88888.00 2012-07-01 11:01:04.000 183 12562.45 100.20 54844.85 88888.00 2012-07-01 11:01:04.125 183 12562.45 100.20 54844.85 88888.00 2012-07-01 11:01:04.250 183 12562.48 100.20 54844.88 88888.00 2012-07-01 11:01:04.375 183 12562.52 100.20 54844.88 88888.00 2012-07-01 11:01:04.500 183 12562.55 100.20 54844.88 88888.00 2012-07-01 11:01:04.625 183 12562.52 100.22 54844.88 88888.00 2012-07-01 11:01:04.750 183 12562.55 100.22 54844.90 88888.00 2012-07-01 11:01:04.875 183 12562.55 100.17 54844.90 88888.00 2012-07-01 11:01:05.000 183 12562.62 100.20 54844.90 88888.00 2012-07-01 11:01:05.125 183 12562.70 100.22 54844.90 88888.00 2012-07-01 11:01:05.250 183 12562.70 100.22 54844.90 88888.00 2012-07-01 11:01:05.375 183 12562.67 100.25 54844.88 88888.00 2012-07-01 11:01:05.500 183 12562.62 100.22 54844.90 88888.00 2012-07-01 11:01:05.625 183 12562.65 100.22 54844.90 88888.00 2012-07-01 11:01:05.750 183 12562.67 100.25 54844.90 88888.00 2012-07-01 11:01:05.875 183 12562.73 100.25 54844.93 88888.00 2012-07-01 11:01:06.000 183 12562.75 100.25 54844.93 88888.00 2012-07-01 11:01:06.125 183 12562.75 100.28 54844.95 88888.00 2012-07-01 11:01:06.250 183 12562.80 100.28 54844.95 88888.00 2012-07-01 11:01:06.375 183 12562.85 100.30 54844.95 88888.00 2012-07-01 11:01:06.500 183 12562.88 100.33 54844.93 88888.00 2012-07-01 11:01:06.625 183 12562.88 100.33 54844.93 88888.00 2012-07-01 11:01:06.750 183 12562.77 100.33 54844.93 88888.00 2012-07-01 11:01:06.875 183 12562.83 100.35 54844.95 88888.00 2012-07-01 11:01:07.000 183 12562.92 100.35 54844.97 88888.00 2012-07-01 11:01:07.125 183 12562.95 100.33 54844.95 88888.00 2012-07-01 11:01:07.250 183 12562.92 100.33 54845.00 88888.00 2012-07-01 11:01:07.375 183 12563.00 100.30 54845.00 88888.00 2012-07-01 11:01:07.500 183 12562.98 100.33 54844.97 88888.00 2012-07-01 11:01:07.625 183 12562.92 100.33 54845.00 88888.00 2012-07-01 11:01:07.750 183 12562.92 100.38 54845.00 88888.00 2012-07-01 11:01:07.875 183 12562.98 100.35 54845.00 88888.00 2012-07-01 11:01:08.000 183 12563.02 100.35 54845.03 88888.00 2012-07-01 11:01:08.125 183 12563.05 100.40 54845.03 88888.00 2012-07-01 11:01:08.250 183 12563.02 100.38 54845.03 88888.00 2012-07-01 11:01:08.375 183 12563.05 100.38 54845.03 88888.00 2012-07-01 11:01:08.500 183 12563.00 100.38 54845.03 88888.00 2012-07-01 11:01:08.625 183 12563.00 100.40 54845.03 88888.00 2012-07-01 11:01:08.750 183 12563.08 100.40 54845.05 88888.00 2012-07-01 11:01:08.875 183 12563.08 100.38 54845.07 88888.00 2012-07-01 11:01:09.000 183 12563.02 100.35 54845.07 88888.00 2012-07-01 11:01:09.125 183 12563.05 100.38 54845.10 88888.00 2012-07-01 11:01:09.250 183 12563.05 100.35 54845.10 88888.00 2012-07-01 11:01:09.375 183 12563.10 100.30 54845.10 88888.00 2012-07-01 11:01:09.500 183 12563.10 100.35 54845.10 88888.00 2012-07-01 11:01:09.625 183 12563.15 100.33 54845.10 88888.00 2012-07-01 11:01:09.750 183 12563.10 100.30 54845.12 88888.00 2012-07-01 11:01:09.875 183 12563.08 100.30 54845.15 88888.00 2012-07-01 11:01:10.000 183 12563.10 100.33 54845.12 88888.00 2012-07-01 11:01:10.125 183 12563.10 100.35 54845.18 88888.00 2012-07-01 11:01:10.250 183 12563.02 100.33 54845.18 88888.00 2012-07-01 11:01:10.375 183 12563.05 100.35 54845.20 88888.00 2012-07-01 11:01:10.500 183 12563.10 100.33 54845.20 88888.00 2012-07-01 11:01:10.625 183 12563.15 100.30 54845.20 88888.00 2012-07-01 11:01:10.750 183 12563.15 100.33 54845.18 88888.00 2012-07-01 11:01:10.875 183 12563.10 100.28 54845.20 88888.00 2012-07-01 11:01:11.000 183 12563.08 100.28 54845.20 88888.00 2012-07-01 11:01:11.125 183 12563.08 100.25 54845.22 88888.00 2012-07-01 11:01:11.250 183 12563.05 100.22 54845.28 88888.00 2012-07-01 11:01:11.375 183 12563.08 100.22 54845.28 88888.00 2012-07-01 11:01:11.500 183 12563.02 100.20 54845.28 88888.00 2012-07-01 11:01:11.625 183 12563.00 100.17 54845.32 88888.00 2012-07-01 11:01:11.750 183 12563.08 100.17 54845.30 88888.00 2012-07-01 11:01:11.875 183 12563.08 100.15 54845.32 88888.00 2012-07-01 11:01:12.000 183 12563.05 100.17 54845.32 88888.00 2012-07-01 11:01:12.125 183 12563.02 100.12 54845.32 88888.00 2012-07-01 11:01:12.250 183 12563.00 100.10 54845.32 88888.00 2012-07-01 11:01:12.375 183 12563.02 100.08 54845.32 88888.00 2012-07-01 11:01:12.500 183 12563.02 100.08 54845.35 88888.00 2012-07-01 11:01:12.625 183 12563.02 100.08 54845.38 88888.00 2012-07-01 11:01:12.750 183 12563.05 100.05 54845.40 88888.00 2012-07-01 11:01:12.875 183 12562.98 100.00 54845.38 88888.00 2012-07-01 11:01:13.000 183 12562.95 99.97 54845.38 88888.00 2012-07-01 11:01:13.125 183 12563.00 99.97 54845.43 88888.00 2012-07-01 11:01:13.250 183 12563.05 99.92 54845.45 88888.00 2012-07-01 11:01:13.375 183 12563.05 99.92 54845.43 88888.00 2012-07-01 11:01:13.500 183 12563.08 99.92 54845.45 88888.00 2012-07-01 11:01:13.625 183 12563.10 99.92 54845.47 88888.00 2012-07-01 11:01:13.750 183 12563.12 99.88 54845.50 88888.00 2012-07-01 11:01:13.875 183 12563.12 99.83 54845.50 88888.00 2012-07-01 11:01:14.000 183 12563.08 99.83 54845.50 88888.00 2012-07-01 11:01:14.125 183 12563.08 99.83 54845.53 88888.00 2012-07-01 11:01:14.250 183 12563.05 99.80 54845.53 88888.00 2012-07-01 11:01:14.375 183 12563.10 99.80 54845.55 88888.00 2012-07-01 11:01:14.500 183 12563.08 99.83 54845.57 88888.00 2012-07-01 11:01:14.625 183 12563.05 99.80 54845.57 88888.00 2012-07-01 11:01:14.750 183 12563.05 99.72 54845.57 88888.00 2012-07-01 11:01:14.875 183 12563.02 99.67 54845.60 88888.00 2012-07-01 11:01:15.000 183 12563.00 99.65 54845.60 88888.00 2012-07-01 11:01:15.125 183 12563.05 99.65 54845.62 88888.00 2012-07-01 11:01:15.250 183 12563.00 99.65 54845.65 88888.00 2012-07-01 11:01:15.375 183 12563.00 99.60 54845.65 88888.00 2012-07-01 11:01:15.500 183 12562.95 99.60 54845.65 88888.00 2012-07-01 11:01:15.625 183 12563.00 99.58 54845.68 88888.00 2012-07-01 11:01:15.750 183 12563.00 99.53 54845.68 88888.00 2012-07-01 11:01:15.875 183 12563.05 99.53 54845.70 88888.00 2012-07-01 11:01:16.000 183 12563.00 99.53 54845.72 88888.00 2012-07-01 11:01:16.125 183 12562.95 99.47 54845.72 88888.00 2012-07-01 11:01:16.250 183 12562.95 99.45 54845.72 88888.00 2012-07-01 11:01:16.375 183 12562.98 99.45 54845.70 88888.00 2012-07-01 11:01:16.500 183 12563.00 99.45 54845.75 88888.00 2012-07-01 11:01:16.625 183 12563.00 99.45 54845.75 88888.00 2012-07-01 11:01:16.750 183 12562.98 99.38 54845.78 88888.00 2012-07-01 11:01:16.875 183 12562.95 99.38 54845.80 88888.00 2012-07-01 11:01:17.000 183 12562.95 99.40 54845.85 88888.00 2012-07-01 11:01:17.125 183 12563.00 99.35 54845.85 88888.00 2012-07-01 11:01:17.250 183 12562.95 99.30 54845.85 88888.00 2012-07-01 11:01:17.375 183 12562.92 99.33 54845.85 88888.00 2012-07-01 11:01:17.500 183 12562.92 99.33 54845.85 88888.00 2012-07-01 11:01:17.625 183 12562.92 99.30 54845.90 88888.00 2012-07-01 11:01:17.750 183 12562.90 99.28 54845.88 88888.00 2012-07-01 11:01:17.875 183 12562.92 99.25 54845.88 88888.00 2012-07-01 11:01:18.000 183 12562.98 99.28 54845.90 88888.00 2012-07-01 11:01:18.125 183 12563.05 99.25 54845.93 88888.00 2012-07-01 11:01:18.250 183 12563.08 99.22 54845.93 88888.00 2012-07-01 11:01:18.375 183 12563.05 99.20 54845.93 88888.00 2012-07-01 11:01:18.500 183 12563.08 99.17 54845.95 88888.00 2012-07-01 11:01:18.625 183 12563.10 99.20 54845.95 88888.00 2012-07-01 11:01:18.750 183 12563.10 99.17 54845.95 88888.00 2012-07-01 11:01:18.875 183 12563.05 99.17 54846.00 88888.00 2012-07-01 11:01:19.000 183 12563.08 99.15 54845.97 88888.00 2012-07-01 11:01:19.125 183 12563.05 99.12 54845.95 88888.00 2012-07-01 11:01:19.250 183 12562.98 99.10 54846.03 88888.00 2012-07-01 11:01:19.375 183 12563.05 99.15 54846.00 88888.00 2012-07-01 11:01:19.500 183 12563.10 99.12 54846.00 88888.00 2012-07-01 11:01:19.625 183 12563.02 99.10 54846.03 88888.00 2012-07-01 11:01:19.750 183 12562.98 99.08 54846.07 88888.00 2012-07-01 11:01:19.875 183 12562.98 99.08 54846.05 88888.00 2012-07-01 11:01:20.000 183 12562.98 99.05 54846.07 88888.00 2012-07-01 11:01:20.125 183 12563.02 99.05 54846.07 88888.00 2012-07-01 11:01:20.250 183 12563.08 99.08 54846.10 88888.00 2012-07-01 11:01:20.375 183 12563.10 99.05 54846.10 88888.00 2012-07-01 11:01:20.500 183 12563.08 99.10 54846.12 88888.00 2012-07-01 11:01:20.625 183 12563.08 99.08 54846.18 88888.00 2012-07-01 11:01:20.750 183 12563.08 99.08 54846.20 88888.00 2012-07-01 11:01:20.875 183 12563.02 99.08 54846.18 88888.00 2012-07-01 11:01:21.000 183 12563.08 99.05 54846.20 88888.00 2012-07-01 11:01:21.125 183 12563.08 99.05 54846.22 88888.00 2012-07-01 11:01:21.250 183 12563.08 99.03 54846.22 88888.00 2012-07-01 11:01:21.375 183 12563.12 99.03 54846.25 88888.00 2012-07-01 11:01:21.500 183 12563.12 99.00 54846.25 88888.00 2012-07-01 11:01:21.625 183 12563.10 99.05 54846.28 88888.00 2012-07-01 11:01:21.750 183 12563.12 99.05 54846.28 88888.00 2012-07-01 11:01:21.875 183 12563.10 99.05 54846.28 88888.00 2012-07-01 11:01:22.000 183 12563.02 99.03 54846.28 88888.00 2012-07-01 11:01:22.125 183 12563.05 99.00 54846.30 88888.00 2012-07-01 11:01:22.250 183 12563.05 98.97 54846.32 88888.00 2012-07-01 11:01:22.375 183 12563.08 99.00 54846.32 88888.00 2012-07-01 11:01:22.500 183 12563.05 99.03 54846.32 88888.00 2012-07-01 11:01:22.625 183 12563.05 99.00 54846.32 88888.00 2012-07-01 11:01:22.750 183 12563.05 98.97 54846.35 88888.00 2012-07-01 11:01:22.875 183 12563.02 98.95 54846.32 88888.00 2012-07-01 11:01:23.000 183 12563.05 99.03 54846.38 88888.00 2012-07-01 11:01:23.125 183 12563.05 98.97 54846.38 88888.00 2012-07-01 11:01:23.250 183 12563.00 98.90 54846.40 88888.00 2012-07-01 11:01:23.375 183 12563.02 98.88 54846.40 88888.00 2012-07-01 11:01:23.500 183 12563.00 98.88 54846.45 88888.00 2012-07-01 11:01:23.625 183 12562.98 98.85 54846.43 88888.00 2012-07-01 11:01:23.750 183 12562.98 98.90 54846.45 88888.00 2012-07-01 11:01:23.875 183 12563.02 98.88 54846.47 88888.00 2012-07-01 11:01:24.000 183 12563.08 98.83 54846.45 88888.00 2012-07-01 11:01:24.125 183 12563.02 98.80 54846.47 88888.00 2012-07-01 11:01:24.250 183 12562.98 98.78 54846.50 88888.00 2012-07-01 11:01:24.375 183 12562.98 98.78 54846.53 88888.00 2012-07-01 11:01:24.500 183 12563.05 98.83 54846.57 88888.00 2012-07-01 11:01:24.625 183 12563.00 98.78 54846.57 88888.00 2012-07-01 11:01:24.750 183 12563.00 98.75 54846.57 88888.00 2012-07-01 11:01:24.875 183 12562.98 98.75 54846.57 88888.00 2012-07-01 11:01:25.000 183 12562.95 98.72 54846.60 88888.00 2012-07-01 11:01:25.125 183 12562.90 98.70 54846.62 88888.00 2012-07-01 11:01:25.250 183 12562.88 98.67 54846.65 88888.00 2012-07-01 11:01:25.375 183 12562.90 98.67 54846.68 88888.00 2012-07-01 11:01:25.500 183 12562.92 98.65 54846.68 88888.00 2012-07-01 11:01:25.625 183 12562.95 98.65 54846.70 88888.00 2012-07-01 11:01:25.750 183 12562.92 98.65 54846.70 88888.00 2012-07-01 11:01:25.875 183 12562.92 98.60 54846.70 88888.00 2012-07-01 11:01:26.000 183 12562.90 98.55 54846.70 88888.00 2012-07-01 11:01:26.125 183 12562.85 98.53 54846.72 88888.00 2012-07-01 11:01:26.250 183 12562.77 98.50 54846.75 88888.00 2012-07-01 11:01:26.375 183 12562.77 98.53 54846.75 88888.00 2012-07-01 11:01:26.500 183 12562.83 98.53 54846.80 88888.00 2012-07-01 11:01:26.625 183 12562.77 98.50 54846.82 88888.00 2012-07-01 11:01:26.750 183 12562.77 98.47 54846.82 88888.00 2012-07-01 11:01:26.875 183 12562.83 98.47 54846.82 88888.00 2012-07-01 11:01:27.000 183 12562.77 98.42 54846.82 88888.00 2012-07-01 11:01:27.125 183 12562.65 98.42 54846.82 88888.00 2012-07-01 11:01:27.250 183 12562.67 98.40 54846.85 88888.00 2012-07-01 11:01:27.375 183 12562.73 98.38 54846.88 88888.00 2012-07-01 11:01:27.500 183 12562.67 98.35 54846.88 88888.00 2012-07-01 11:01:27.625 183 12562.67 98.35 54846.85 88888.00 2012-07-01 11:01:27.750 183 12562.67 98.33 54846.88 88888.00 2012-07-01 11:01:27.875 183 12562.70 98.30 54846.90 88888.00 2012-07-01 11:01:28.000 183 12562.73 98.30 54846.93 88888.00 2012-07-01 11:01:28.125 183 12562.70 98.30 54846.93 88888.00 2012-07-01 11:01:28.250 183 12562.62 98.30 54846.97 88888.00 2012-07-01 11:01:28.375 183 12562.65 98.28 54846.97 88888.00 2012-07-01 11:01:28.500 183 12562.65 98.25 54847.00 88888.00 2012-07-01 11:01:28.625 183 12562.58 98.20 54847.00 88888.00 2012-07-01 11:01:28.750 183 12562.55 98.22 54847.00 88888.00 2012-07-01 11:01:28.875 183 12562.52 98.20 54847.03 88888.00 2012-07-01 11:01:29.000 183 12562.55 98.17 54847.05 88888.00 2012-07-01 11:01:29.125 183 12562.55 98.15 54847.07 88888.00 2012-07-01 11:01:29.250 183 12562.52 98.12 54847.07 88888.00 2012-07-01 11:01:29.375 183 12562.55 98.12 54847.10 88888.00 2012-07-01 11:01:29.500 183 12562.58 98.12 54847.07 88888.00 2012-07-01 11:01:29.625 183 12562.52 98.08 54847.10 88888.00 2012-07-01 11:01:29.750 183 12562.52 98.10 54847.12 88888.00 2012-07-01 11:01:29.875 183 12562.60 98.08 54847.12 88888.00 2012-07-01 11:01:30.000 183 12562.62 98.05 54847.12 88888.00 2012-07-01 11:01:30.125 183 12562.58 98.05 54847.15 88888.00 2012-07-01 11:01:30.250 183 12562.55 98.08 54847.18 88888.00 2012-07-01 11:01:30.375 183 12562.58 98.08 54847.15 88888.00 2012-07-01 11:01:30.500 183 12562.55 98.03 54847.18 88888.00 2012-07-01 11:01:30.625 183 12562.52 98.03 54847.18 88888.00 2012-07-01 11:01:30.750 183 12562.50 98.03 54847.18 88888.00 2012-07-01 11:01:30.875 183 12562.52 98.03 54847.18 88888.00 2012-07-01 11:01:31.000 183 12562.58 98.03 54847.18 88888.00 2012-07-01 11:01:31.125 183 12562.62 98.03 54847.20 88888.00 2012-07-01 11:01:31.250 183 12562.60 98.03 54847.22 88888.00 2012-07-01 11:01:31.375 183 12562.60 98.03 54847.20 88888.00 2012-07-01 11:01:31.500 183 12562.67 98.00 54847.20 88888.00 2012-07-01 11:01:31.625 183 12562.65 97.97 54847.22 88888.00 2012-07-01 11:01:31.750 183 12562.62 97.97 54847.22 88888.00 2012-07-01 11:01:31.875 183 12562.70 98.00 54847.22 88888.00 2012-07-01 11:01:32.000 183 12562.60 98.00 54847.25 88888.00 2012-07-01 11:01:32.125 183 12562.60 98.00 54847.28 88888.00 2012-07-01 11:01:32.250 183 12562.55 97.95 54847.28 88888.00 2012-07-01 11:01:32.375 183 12562.62 97.97 54847.28 88888.00 2012-07-01 11:01:32.500 183 12562.65 97.97 54847.28 88888.00 2012-07-01 11:01:32.625 183 12562.70 97.97 54847.30 88888.00 2012-07-01 11:01:32.750 183 12562.65 97.95 54847.28 88888.00 2012-07-01 11:01:32.875 183 12562.65 97.97 54847.30 88888.00 2012-07-01 11:01:33.000 183 12562.67 97.97 54847.30 88888.00 2012-07-01 11:01:33.125 183 12562.52 98.00 54847.32 88888.00 2012-07-01 11:01:33.250 183 12562.45 97.97 54847.32 88888.00 2012-07-01 11:01:33.375 183 12562.48 97.95 54847.38 88888.00 2012-07-01 11:01:33.500 183 12562.48 97.97 54847.35 88888.00 2012-07-01 11:01:33.625 183 12562.48 98.03 54847.35 88888.00 2012-07-01 11:01:33.750 183 12562.55 98.03 54847.35 88888.00 2012-07-01 11:01:33.875 183 12562.58 98.00 54847.40 88888.00 2012-07-01 11:01:34.000 183 12562.55 98.03 54847.38 88888.00 2012-07-01 11:01:34.125 183 12562.65 98.05 54847.40 88888.00 2012-07-01 11:01:34.250 183 12562.58 98.03 54847.43 88888.00 2012-07-01 11:01:34.375 183 12562.52 98.05 54847.47 88888.00 2012-07-01 11:01:34.500 183 12562.50 98.05 54847.47 88888.00 2012-07-01 11:01:34.625 183 12562.50 98.05 54847.45 88888.00 2012-07-01 11:01:34.750 183 12562.48 98.03 54847.50 88888.00 2012-07-01 11:01:34.875 183 12562.42 98.00 54847.50 88888.00 2012-07-01 11:01:35.000 183 12562.38 98.03 54847.50 88888.00 2012-07-01 11:01:35.125 183 12562.35 98.03 54847.50 88888.00 2012-07-01 11:01:35.250 183 12562.33 98.00 54847.53 88888.00 2012-07-01 11:01:35.375 183 12562.35 98.00 54847.53 88888.00 2012-07-01 11:01:35.500 183 12562.38 98.00 54847.53 88888.00 2012-07-01 11:01:35.625 183 12562.42 98.00 54847.53 88888.00 2012-07-01 11:01:35.750 183 12562.42 98.00 54847.55 88888.00 2012-07-01 11:01:35.875 183 12562.35 98.03 54847.53 88888.00 2012-07-01 11:01:36.000 183 12562.33 98.00 54847.53 88888.00 2012-07-01 11:01:36.125 183 12562.38 98.03 54847.55 88888.00 2012-07-01 11:01:36.250 183 12562.30 98.03 54847.57 88888.00 2012-07-01 11:01:36.375 183 12562.33 98.03 54847.57 88888.00 2012-07-01 11:01:36.500 183 12562.38 98.03 54847.57 88888.00 2012-07-01 11:01:36.625 183 12562.42 98.03 54847.55 88888.00 2012-07-01 11:01:36.750 183 12562.48 98.03 54847.60 88888.00 2012-07-01 11:01:36.875 183 12562.42 98.03 54847.60 88888.00 2012-07-01 11:01:37.000 183 12562.40 98.05 54847.62 88888.00 2012-07-01 11:01:37.125 183 12562.40 98.05 54847.62 88888.00 2012-07-01 11:01:37.250 183 12562.35 98.00 54847.62 88888.00 2012-07-01 11:01:37.375 183 12562.35 98.03 54847.62 88888.00 2012-07-01 11:01:37.500 183 12562.38 98.00 54847.60 88888.00 2012-07-01 11:01:37.625 183 12562.40 97.95 54847.62 88888.00 2012-07-01 11:01:37.750 183 12562.45 97.97 54847.62 88888.00 2012-07-01 11:01:37.875 183 12562.42 98.00 54847.65 88888.00 2012-07-01 11:01:38.000 183 12562.42 98.03 54847.68 88888.00 2012-07-01 11:01:38.125 183 12562.48 98.05 54847.70 88888.00 2012-07-01 11:01:38.250 183 12562.52 98.03 54847.70 88888.00 2012-07-01 11:01:38.375 183 12562.52 98.00 54847.65 88888.00 2012-07-01 11:01:38.500 183 12562.52 97.97 54847.68 88888.00 2012-07-01 11:01:38.625 183 12562.55 97.97 54847.68 88888.00 2012-07-01 11:01:38.750 183 12562.58 98.00 54847.70 88888.00 2012-07-01 11:01:38.875 183 12562.55 98.00 54847.70 88888.00 2012-07-01 11:01:39.000 183 12562.52 98.00 54847.70 88888.00 2012-07-01 11:01:39.125 183 12562.48 98.03 54847.72 88888.00 2012-07-01 11:01:39.250 183 12562.42 98.00 54847.70 88888.00 2012-07-01 11:01:39.375 183 12562.48 98.03 54847.70 88888.00 2012-07-01 11:01:39.500 183 12562.58 98.08 54847.75 88888.00 2012-07-01 11:01:39.625 183 12562.65 98.10 54847.75 88888.00 2012-07-01 11:01:39.750 183 12562.62 98.08 54847.72 88888.00 2012-07-01 11:01:39.875 183 12562.60 98.12 54847.75 88888.00 2012-07-01 11:01:40.000 183 12562.62 98.15 54847.78 88888.00 2012-07-01 11:01:40.125 183 12562.70 98.15 54847.80 88888.00 2012-07-01 11:01:40.250 183 12562.62 98.15 54847.78 88888.00 2012-07-01 11:01:40.375 183 12562.62 98.17 54847.72 88888.00 2012-07-01 11:01:40.500 183 12562.67 98.17 54847.75 88888.00 2012-07-01 11:01:40.625 183 12562.67 98.17 54847.72 88888.00 2012-07-01 11:01:40.750 183 12562.67 98.20 54847.78 88888.00 2012-07-01 11:01:40.875 183 12562.67 98.20 54847.78 88888.00 2012-07-01 11:01:41.000 183 12562.70 98.22 54847.75 88888.00 2012-07-01 11:01:41.125 183 12562.73 98.22 54847.72 88888.00 2012-07-01 11:01:41.250 183 12562.75 98.25 54847.75 88888.00 2012-07-01 11:01:41.375 183 12562.75 98.28 54847.78 88888.00 2012-07-01 11:01:41.500 183 12562.65 98.30 54847.78 88888.00 2012-07-01 11:01:41.625 183 12562.70 98.33 54847.80 88888.00 2012-07-01 11:01:41.750 183 12562.70 98.33 54847.80 88888.00 2012-07-01 11:01:41.875 183 12562.70 98.35 54847.80 88888.00 2012-07-01 11:01:42.000 183 12562.73 98.35 54847.80 88888.00 2012-07-01 11:01:42.125 183 12562.73 98.35 54847.80 88888.00 2012-07-01 11:01:42.250 183 12562.73 98.38 54847.80 88888.00 2012-07-01 11:01:42.375 183 12562.73 98.38 54847.80 88888.00 2012-07-01 11:01:42.500 183 12562.75 98.38 54847.80 88888.00 2012-07-01 11:01:42.625 183 12562.77 98.38 54847.82 88888.00 2012-07-01 11:01:42.750 183 12562.73 98.40 54847.80 88888.00 2012-07-01 11:01:42.875 183 12562.65 98.40 54847.80 88888.00 2012-07-01 11:01:43.000 183 12562.60 98.40 54847.82 88888.00 2012-07-01 11:01:43.125 183 12562.65 98.45 54847.85 88888.00 2012-07-01 11:01:43.250 183 12562.65 98.40 54847.88 88888.00 2012-07-01 11:01:43.375 183 12562.65 98.42 54847.88 88888.00 2012-07-01 11:01:43.500 183 12562.60 98.42 54847.88 88888.00 2012-07-01 11:01:43.625 183 12562.60 98.42 54847.88 88888.00 2012-07-01 11:01:43.750 183 12562.62 98.45 54847.85 88888.00 2012-07-01 11:01:43.875 183 12562.70 98.40 54847.88 88888.00 2012-07-01 11:01:44.000 183 12562.70 98.42 54847.88 88888.00 2012-07-01 11:01:44.125 183 12562.67 98.45 54847.90 88888.00 2012-07-01 11:01:44.250 183 12562.60 98.45 54847.95 88888.00 2012-07-01 11:01:44.375 183 12562.58 98.45 54847.93 88888.00 2012-07-01 11:01:44.500 183 12562.62 98.45 54847.95 88888.00 2012-07-01 11:01:44.625 183 12562.60 98.42 54847.93 88888.00 2012-07-01 11:01:44.750 183 12562.60 98.42 54847.93 88888.00 2012-07-01 11:01:44.875 183 12562.60 98.47 54847.95 88888.00 2012-07-01 11:01:45.000 183 12562.60 98.47 54847.93 88888.00 2012-07-01 11:01:45.125 183 12562.58 98.47 54847.95 88888.00 2012-07-01 11:01:45.250 183 12562.58 98.45 54847.93 88888.00 2012-07-01 11:01:45.375 183 12562.62 98.42 54847.93 88888.00 2012-07-01 11:01:45.500 183 12562.60 98.45 54847.95 88888.00 2012-07-01 11:01:45.625 183 12562.60 98.47 54847.95 88888.00 2012-07-01 11:01:45.750 183 12562.60 98.47 54847.97 88888.00 2012-07-01 11:01:45.875 183 12562.55 98.47 54848.00 88888.00 2012-07-01 11:01:46.000 183 12562.52 98.42 54847.97 88888.00 2012-07-01 11:01:46.125 183 12562.58 98.42 54847.97 88888.00 2012-07-01 11:01:46.250 183 12562.58 98.42 54847.97 88888.00 2012-07-01 11:01:46.375 183 12562.62 98.47 54848.00 88888.00 2012-07-01 11:01:46.500 183 12562.55 98.45 54848.03 88888.00 2012-07-01 11:01:46.625 183 12562.45 98.42 54848.00 88888.00 2012-07-01 11:01:46.750 183 12562.52 98.42 54848.00 88888.00 2012-07-01 11:01:46.875 183 12562.58 98.45 54848.03 88888.00 2012-07-01 11:01:47.000 183 12562.62 98.47 54848.05 88888.00 2012-07-01 11:01:47.125 183 12562.55 98.47 54848.05 88888.00 2012-07-01 11:01:47.250 183 12562.48 98.42 54848.05 88888.00 2012-07-01 11:01:47.375 183 12562.48 98.42 54848.03 88888.00 2012-07-01 11:01:47.500 183 12562.48 98.40 54848.05 88888.00 2012-07-01 11:01:47.625 183 12562.48 98.40 54848.03 88888.00 2012-07-01 11:01:47.750 183 12562.52 98.42 54848.05 88888.00 2012-07-01 11:01:47.875 183 12562.52 98.42 54848.05 88888.00 2012-07-01 11:01:48.000 183 12562.45 98.42 54848.05 88888.00 2012-07-01 11:01:48.125 183 12562.45 98.42 54848.07 88888.00 2012-07-01 11:01:48.250 183 12562.52 98.42 54848.10 88888.00 2012-07-01 11:01:48.375 183 12562.50 98.35 54848.07 88888.00 2012-07-01 11:01:48.500 183 12562.42 98.38 54848.10 88888.00 2012-07-01 11:01:48.625 183 12562.42 98.38 54848.10 88888.00 2012-07-01 11:01:48.750 183 12562.48 98.40 54848.10 88888.00 2012-07-01 11:01:48.875 183 12562.48 98.38 54848.10 88888.00 2012-07-01 11:01:49.000 183 12562.50 98.38 54848.07 88888.00 2012-07-01 11:01:49.125 183 12562.50 98.35 54848.10 88888.00 2012-07-01 11:01:49.250 183 12562.45 98.35 54848.10 88888.00 2012-07-01 11:01:49.375 183 12562.48 98.38 54848.12 88888.00 2012-07-01 11:01:49.500 183 12562.48 98.35 54848.10 88888.00 2012-07-01 11:01:49.625 183 12562.48 98.38 54848.12 88888.00 2012-07-01 11:01:49.750 183 12562.48 98.38 54848.12 88888.00 2012-07-01 11:01:49.875 183 12562.42 98.35 54848.12 88888.00 2012-07-01 11:01:50.000 183 12562.45 98.38 54848.12 88888.00 2012-07-01 11:01:50.125 183 12562.40 98.35 54848.18 88888.00 2012-07-01 11:01:50.250 183 12562.42 98.30 54848.15 88888.00 2012-07-01 11:01:50.375 183 12562.52 98.33 54848.10 88888.00 2012-07-01 11:01:50.500 183 12562.55 98.33 54848.12 88888.00 2012-07-01 11:01:50.625 183 12562.55 98.35 54848.15 88888.00 2012-07-01 11:01:50.750 183 12562.58 98.35 54848.15 88888.00 2012-07-01 11:01:50.875 183 12562.55 98.33 54848.15 88888.00 2012-07-01 11:01:51.000 183 12562.55 98.30 54848.15 88888.00 2012-07-01 11:01:51.125 183 12562.52 98.30 54848.18 88888.00 2012-07-01 11:01:51.250 183 12562.48 98.33 54848.20 88888.00 2012-07-01 11:01:51.375 183 12562.45 98.33 54848.18 88888.00 2012-07-01 11:01:51.500 183 12562.45 98.33 54848.20 88888.00 2012-07-01 11:01:51.625 183 12562.48 98.33 54848.20 88888.00 2012-07-01 11:01:51.750 183 12562.52 98.30 54848.20 88888.00 2012-07-01 11:01:51.875 183 12562.55 98.30 54848.20 88888.00 2012-07-01 11:01:52.000 183 12562.48 98.30 54848.20 88888.00 2012-07-01 11:01:52.125 183 12562.50 98.33 54848.22 88888.00 2012-07-01 11:01:52.250 183 12562.50 98.30 54848.22 88888.00 2012-07-01 11:01:52.375 183 12562.52 98.28 54848.20 88888.00 2012-07-01 11:01:52.500 183 12562.48 98.28 54848.22 88888.00 2012-07-01 11:01:52.625 183 12562.55 98.28 54848.22 88888.00 2012-07-01 11:01:52.750 183 12562.62 98.30 54848.22 88888.00 2012-07-01 11:01:52.875 183 12562.62 98.30 54848.22 88888.00 2012-07-01 11:01:53.000 183 12562.52 98.30 54848.22 88888.00 2012-07-01 11:01:53.125 183 12562.52 98.30 54848.25 88888.00 2012-07-01 11:01:53.250 183 12562.55 98.28 54848.22 88888.00 2012-07-01 11:01:53.375 183 12562.55 98.28 54848.22 88888.00 2012-07-01 11:01:53.500 183 12562.55 98.25 54848.22 88888.00 2012-07-01 11:01:53.625 183 12562.55 98.30 54848.20 88888.00 2012-07-01 11:01:53.750 183 12562.58 98.33 54848.22 88888.00 2012-07-01 11:01:53.875 183 12562.58 98.33 54848.25 88888.00 2012-07-01 11:01:54.000 183 12562.60 98.35 54848.20 88888.00 2012-07-01 11:01:54.125 183 12562.60 98.33 54848.22 88888.00 2012-07-01 11:01:54.250 183 12562.58 98.28 54848.20 88888.00 2012-07-01 11:01:54.375 183 12562.60 98.30 54848.20 88888.00 2012-07-01 11:01:54.500 183 12562.62 98.28 54848.20 88888.00 2012-07-01 11:01:54.625 183 12562.60 98.30 54848.22 88888.00 2012-07-01 11:01:54.750 183 12562.58 98.30 54848.22 88888.00 2012-07-01 11:01:54.875 183 12562.67 98.33 54848.22 88888.00 2012-07-01 11:01:55.000 183 12562.67 98.30 54848.22 88888.00 2012-07-01 11:01:55.125 183 12562.62 98.30 54848.22 88888.00 2012-07-01 11:01:55.250 183 12562.70 98.28 54848.22 88888.00 2012-07-01 11:01:55.375 183 12562.73 98.25 54848.22 88888.00 2012-07-01 11:01:55.500 183 12562.70 98.25 54848.22 88888.00 2012-07-01 11:01:55.625 183 12562.73 98.28 54848.25 88888.00 2012-07-01 11:01:55.750 183 12562.77 98.28 54848.25 88888.00 2012-07-01 11:01:55.875 183 12562.83 98.25 54848.22 88888.00 2012-07-01 11:01:56.000 183 12562.88 98.25 54848.28 88888.00 2012-07-01 11:01:56.125 183 12562.88 98.28 54848.28 88888.00 2012-07-01 11:01:56.250 183 12562.83 98.22 54848.28 88888.00 2012-07-01 11:01:56.375 183 12562.83 98.20 54848.25 88888.00 2012-07-01 11:01:56.500 183 12562.85 98.20 54848.25 88888.00 2012-07-01 11:01:56.625 183 12562.92 98.17 54848.25 88888.00 2012-07-01 11:01:56.750 183 12562.95 98.20 54848.22 88888.00 2012-07-01 11:01:56.875 183 12562.92 98.20 54848.25 88888.00 2012-07-01 11:01:57.000 183 12562.90 98.17 54848.28 88888.00 2012-07-01 11:01:57.125 183 12562.90 98.17 54848.25 88888.00 2012-07-01 11:01:57.250 183 12562.92 98.15 54848.25 88888.00 2012-07-01 11:01:57.375 183 12563.00 98.17 54848.25 88888.00 2012-07-01 11:01:57.500 183 12562.98 98.15 54848.22 88888.00 2012-07-01 11:01:57.625 183 12562.98 98.12 54848.20 88888.00 2012-07-01 11:01:57.750 183 12562.98 98.12 54848.20 88888.00 2012-07-01 11:01:57.875 183 12563.08 98.10 54848.22 88888.00 2012-07-01 11:01:58.000 183 12563.10 98.12 54848.22 88888.00 2012-07-01 11:01:58.125 183 12563.08 98.15 54848.22 88888.00 2012-07-01 11:01:58.250 183 12563.12 98.15 54848.20 88888.00 2012-07-01 11:01:58.375 183 12563.20 98.17 54848.22 88888.00 2012-07-01 11:01:58.500 183 12563.23 98.12 54848.20 88888.00 2012-07-01 11:01:58.625 183 12563.23 98.12 54848.20 88888.00 2012-07-01 11:01:58.750 183 12563.23 98.12 54848.20 88888.00 2012-07-01 11:01:58.875 183 12563.25 98.12 54848.22 88888.00 2012-07-01 11:01:59.000 183 12563.27 98.10 54848.22 88888.00 2012-07-01 11:01:59.125 183 12563.38 98.12 54848.22 88888.00 2012-07-01 11:01:59.250 183 12563.38 98.15 54848.22 88888.00 2012-07-01 11:01:59.375 183 12563.42 98.15 54848.20 88888.00 2012-07-01 11:01:59.500 183 12563.42 98.10 54848.18 88888.00 2012-07-01 11:01:59.625 183 12563.42 98.10 54848.18 88888.00 2012-07-01 11:01:59.750 183 12563.48 98.12 54848.18 88888.00 2012-07-01 11:01:59.875 183 12563.45 98.12 54848.20 88888.00 2012-07-01 11:02:00.000 183 12563.48 98.15 54848.20 88888.00 2012-07-01 11:02:00.125 183 12563.42 98.15 54848.20 88888.00 2012-07-01 11:02:00.250 183 12563.48 98.17 54848.22 88888.00 2012-07-01 11:02:00.375 183 12563.50 98.17 54848.20 88888.00 2012-07-01 11:02:00.500 183 12563.48 98.17 54848.20 88888.00 2012-07-01 11:02:00.625 183 12563.58 98.20 54848.20 88888.00 2012-07-01 11:02:00.750 183 12563.60 98.22 54848.20 88888.00 2012-07-01 11:02:00.875 183 12563.62 98.22 54848.20 88888.00 2012-07-01 11:02:01.000 183 12563.67 98.22 54848.20 88888.00 2012-07-01 11:02:01.125 183 12563.67 98.25 54848.20 88888.00 2012-07-01 11:02:01.250 183 12563.70 98.20 54848.20 88888.00 2012-07-01 11:02:01.375 183 12563.75 98.20 54848.20 88888.00 2012-07-01 11:02:01.500 183 12563.77 98.22 54848.20 88888.00 2012-07-01 11:02:01.625 183 12563.75 98.22 54848.20 88888.00 2012-07-01 11:02:01.750 183 12563.73 98.22 54848.20 88888.00 2012-07-01 11:02:01.875 183 12563.67 98.20 54848.18 88888.00 2012-07-01 11:02:02.000 183 12563.67 98.25 54848.18 88888.00 2012-07-01 11:02:02.125 183 12563.70 98.22 54848.15 88888.00 2012-07-01 11:02:02.250 183 12563.73 98.22 54848.18 88888.00 2012-07-01 11:02:02.375 183 12563.77 98.20 54848.20 88888.00 2012-07-01 11:02:02.500 183 12563.80 98.17 54848.18 88888.00 2012-07-01 11:02:02.625 183 12563.83 98.20 54848.18 88888.00 2012-07-01 11:02:02.750 183 12563.85 98.20 54848.20 88888.00 2012-07-01 11:02:02.875 183 12563.80 98.22 54848.20 88888.00 2012-07-01 11:02:03.000 183 12563.75 98.22 54848.18 88888.00 2012-07-01 11:02:03.125 183 12563.80 98.17 54848.18 88888.00 2012-07-01 11:02:03.250 183 12563.80 98.17 54848.18 88888.00 2012-07-01 11:02:03.375 183 12563.85 98.22 54848.18 88888.00 2012-07-01 11:02:03.500 183 12563.88 98.22 54848.18 88888.00 2012-07-01 11:02:03.625 183 12563.83 98.25 54848.20 88888.00 2012-07-01 11:02:03.750 183 12563.77 98.22 54848.18 88888.00 2012-07-01 11:02:03.875 183 12563.77 98.20 54848.12 88888.00 2012-07-01 11:02:04.000 183 12563.77 98.17 54848.12 88888.00 2012-07-01 11:02:04.125 183 12563.77 98.17 54848.15 88888.00 2012-07-01 11:02:04.250 183 12563.80 98.20 54848.15 88888.00 2012-07-01 11:02:04.375 183 12563.80 98.20 54848.18 88888.00 2012-07-01 11:02:04.500 183 12563.77 98.22 54848.18 88888.00 2012-07-01 11:02:04.625 183 12563.77 98.17 54848.20 88888.00 2012-07-01 11:02:04.750 183 12563.80 98.17 54848.20 88888.00 2012-07-01 11:02:04.875 183 12563.85 98.15 54848.22 88888.00 2012-07-01 11:02:05.000 183 12563.85 98.12 54848.20 88888.00 2012-07-01 11:02:05.125 183 12563.80 98.10 54848.20 88888.00 2012-07-01 11:02:05.250 183 12563.80 98.10 54848.22 88888.00 2012-07-01 11:02:05.375 183 12563.83 98.12 54848.22 88888.00 2012-07-01 11:02:05.500 183 12563.88 98.12 54848.22 88888.00 2012-07-01 11:02:05.625 183 12563.90 98.12 54848.25 88888.00 2012-07-01 11:02:05.750 183 12563.92 98.12 54848.28 88888.00 2012-07-01 11:02:05.875 183 12563.90 98.12 54848.28 88888.00 2012-07-01 11:02:06.000 183 12563.83 98.10 54848.25 88888.00 2012-07-01 11:02:06.125 183 12563.80 98.03 54848.22 88888.00 2012-07-01 11:02:06.250 183 12563.77 98.03 54848.25 88888.00 2012-07-01 11:02:06.375 183 12563.83 98.08 54848.25 88888.00 2012-07-01 11:02:06.500 183 12563.80 98.08 54848.28 88888.00 2012-07-01 11:02:06.625 183 12563.70 98.00 54848.25 88888.00 2012-07-01 11:02:06.750 183 12563.60 97.97 54848.28 88888.00 2012-07-01 11:02:06.875 183 12563.65 98.03 54848.28 88888.00 2012-07-01 11:02:07.000 183 12563.67 97.97 54848.28 88888.00 2012-07-01 11:02:07.125 183 12563.65 97.97 54848.32 88888.00 2012-07-01 11:02:07.250 183 12563.62 97.97 54848.35 88888.00 2012-07-01 11:02:07.375 183 12563.60 97.97 54848.32 88888.00 2012-07-01 11:02:07.500 183 12563.58 97.95 54848.28 88888.00 2012-07-01 11:02:07.625 183 12563.55 97.95 54848.30 88888.00 2012-07-01 11:02:07.750 183 12563.67 97.97 54848.30 88888.00 2012-07-01 11:02:07.875 183 12563.65 97.95 54848.35 88888.00 2012-07-01 11:02:08.000 183 12563.62 97.92 54848.32 88888.00 2012-07-01 11:02:08.125 183 12563.67 97.95 54848.32 88888.00 2012-07-01 11:02:08.250 183 12563.65 97.90 54848.32 88888.00 2012-07-01 11:02:08.375 183 12563.62 97.88 54848.32 88888.00 2012-07-01 11:02:08.500 183 12563.58 97.90 54848.32 88888.00 2012-07-01 11:02:08.625 183 12563.60 97.90 54848.35 88888.00 2012-07-01 11:02:08.750 183 12563.62 97.90 54848.35 88888.00 2012-07-01 11:02:08.875 183 12563.67 97.90 54848.35 88888.00 2012-07-01 11:02:09.000 183 12563.67 97.85 54848.32 88888.00 2012-07-01 11:02:09.125 183 12563.65 97.88 54848.32 88888.00 2012-07-01 11:02:09.250 183 12563.62 97.85 54848.38 88888.00 2012-07-01 11:02:09.375 183 12563.65 97.85 54848.35 88888.00 2012-07-01 11:02:09.500 183 12563.70 97.83 54848.35 88888.00 2012-07-01 11:02:09.625 183 12563.70 97.85 54848.38 88888.00 2012-07-01 11:02:09.750 183 12563.70 97.85 54848.40 88888.00 2012-07-01 11:02:09.875 183 12563.70 97.83 54848.38 88888.00 2012-07-01 11:02:10.000 183 12563.67 97.83 54848.35 88888.00 2012-07-01 11:02:10.125 183 12563.70 97.85 54848.35 88888.00 2012-07-01 11:02:10.250 183 12563.67 97.85 54848.40 88888.00 2012-07-01 11:02:10.375 183 12563.67 97.90 54848.45 88888.00 2012-07-01 11:02:10.500 183 12563.73 97.92 54848.43 88888.00 2012-07-01 11:02:10.625 183 12563.77 97.90 54848.43 88888.00 2012-07-01 11:02:10.750 183 12563.83 97.88 54848.43 88888.00 2012-07-01 11:02:10.875 183 12563.75 97.85 54848.38 88888.00 2012-07-01 11:02:11.000 183 12563.75 97.83 54848.38 88888.00 2012-07-01 11:02:11.125 183 12563.73 97.85 54848.40 88888.00 2012-07-01 11:02:11.250 183 12563.70 97.85 54848.43 88888.00 2012-07-01 11:02:11.375 183 12563.73 97.83 54848.38 88888.00 2012-07-01 11:02:11.500 183 12563.75 97.83 54848.40 88888.00 2012-07-01 11:02:11.625 183 12563.75 97.88 54848.43 88888.00 2012-07-01 11:02:11.750 183 12563.77 97.88 54848.40 88888.00 2012-07-01 11:02:11.875 183 12563.83 97.85 54848.43 88888.00 2012-07-01 11:02:12.000 183 12563.83 97.88 54848.40 88888.00 2012-07-01 11:02:12.125 183 12563.88 97.92 54848.40 88888.00 2012-07-01 11:02:12.250 183 12563.90 97.88 54848.40 88888.00 2012-07-01 11:02:12.375 183 12563.90 97.88 54848.40 88888.00 2012-07-01 11:02:12.500 183 12563.88 97.90 54848.38 88888.00 2012-07-01 11:02:12.625 183 12563.90 97.88 54848.38 88888.00 2012-07-01 11:02:12.750 183 12563.88 97.90 54848.40 88888.00 2012-07-01 11:02:12.875 183 12563.92 97.90 54848.40 88888.00 2012-07-01 11:02:13.000 183 12563.88 97.88 54848.38 88888.00 2012-07-01 11:02:13.125 183 12563.92 97.92 54848.43 88888.00 2012-07-01 11:02:13.250 183 12564.00 97.92 54848.45 88888.00 2012-07-01 11:02:13.375 183 12564.02 97.90 54848.45 88888.00 2012-07-01 11:02:13.500 183 12563.92 97.90 54848.43 88888.00 2012-07-01 11:02:13.625 183 12563.95 97.90 54848.45 88888.00 2012-07-01 11:02:13.750 183 12563.95 97.90 54848.45 88888.00 2012-07-01 11:02:13.875 183 12564.00 97.90 54848.45 88888.00 2012-07-01 11:02:14.000 183 12564.00 97.90 54848.45 88888.00 2012-07-01 11:02:14.125 183 12564.02 97.90 54848.45 88888.00 2012-07-01 11:02:14.250 183 12564.12 97.88 54848.43 88888.00 2012-07-01 11:02:14.375 183 12564.17 97.90 54848.45 88888.00 2012-07-01 11:02:14.500 183 12564.17 97.90 54848.43 88888.00 2012-07-01 11:02:14.625 183 12564.08 97.90 54848.47 88888.00 2012-07-01 11:02:14.750 183 12564.05 97.90 54848.50 88888.00 2012-07-01 11:02:14.875 183 12564.08 97.88 54848.45 88888.00 2012-07-01 11:02:15.000 183 12564.10 97.83 54848.45 88888.00 2012-07-01 11:02:15.125 183 12564.15 97.88 54848.47 88888.00 2012-07-01 11:02:15.250 183 12564.15 97.88 54848.47 88888.00 2012-07-01 11:02:15.375 183 12564.15 97.85 54848.47 88888.00 2012-07-01 11:02:15.500 183 12564.10 97.90 54848.50 88888.00 2012-07-01 11:02:15.625 183 12564.15 97.90 54848.47 88888.00 2012-07-01 11:02:15.750 183 12564.10 97.92 54848.47 88888.00 2012-07-01 11:02:15.875 183 12564.08 97.90 54848.47 88888.00 2012-07-01 11:02:16.000 183 12564.05 97.88 54848.45 88888.00 2012-07-01 11:02:16.125 183 12564.08 97.88 54848.45 88888.00 2012-07-01 11:02:16.250 183 12564.15 97.83 54848.45 88888.00 2012-07-01 11:02:16.375 183 12564.23 97.83 54848.43 88888.00 2012-07-01 11:02:16.500 183 12564.25 97.85 54848.47 88888.00 2012-07-01 11:02:16.625 183 12564.25 97.83 54848.50 88888.00 2012-07-01 11:02:16.750 183 12564.35 97.83 54848.50 88888.00 2012-07-01 11:02:16.875 183 12564.38 97.83 54848.47 88888.00 2012-07-01 11:02:17.000 183 12564.38 97.83 54848.47 88888.00 2012-07-01 11:02:17.125 183 12564.38 97.78 54848.50 88888.00 2012-07-01 11:02:17.250 183 12564.30 97.75 54848.47 88888.00 2012-07-01 11:02:17.375 183 12564.35 97.75 54848.53 88888.00 2012-07-01 11:02:17.500 183 12564.40 97.75 54848.47 88888.00 2012-07-01 11:02:17.625 183 12564.33 97.72 54848.50 88888.00 2012-07-01 11:02:17.750 183 12564.30 97.72 54848.50 88888.00 2012-07-01 11:02:17.875 183 12564.38 97.70 54848.53 88888.00 2012-07-01 11:02:18.000 183 12564.50 97.70 54848.53 88888.00 2012-07-01 11:02:18.125 183 12564.58 97.70 54848.53 88888.00 2012-07-01 11:02:18.250 183 12564.55 97.67 54848.50 88888.00 2012-07-01 11:02:18.375 183 12564.58 97.65 54848.53 88888.00 2012-07-01 11:02:18.500 183 12564.62 97.62 54848.50 88888.00 2012-07-01 11:02:18.625 183 12564.70 97.62 54848.50 88888.00 2012-07-01 11:02:18.750 183 12564.77 97.62 54848.55 88888.00 2012-07-01 11:02:18.875 183 12564.77 97.65 54848.53 88888.00 2012-07-01 11:02:19.000 183 12564.77 97.60 54848.50 88888.00 2012-07-01 11:02:19.125 183 12564.77 97.62 54848.47 88888.00 2012-07-01 11:02:19.250 183 12564.75 97.62 54848.50 88888.00 2012-07-01 11:02:19.375 183 12564.80 97.62 54848.50 88888.00 2012-07-01 11:02:19.500 183 12564.80 97.62 54848.53 88888.00 2012-07-01 11:02:19.625 183 12564.80 97.62 54848.55 88888.00 2012-07-01 11:02:19.750 183 12564.80 97.62 54848.53 88888.00 2012-07-01 11:02:19.875 183 12564.80 97.60 54848.55 88888.00 2012-07-01 11:02:20.000 183 12564.83 97.62 54848.57 88888.00 2012-07-01 11:02:20.125 183 12564.85 97.60 54848.55 88888.00 2012-07-01 11:02:20.250 183 12564.83 97.58 54848.55 88888.00 2012-07-01 11:02:20.375 183 12564.83 97.55 54848.55 88888.00 2012-07-01 11:02:20.500 183 12564.85 97.53 54848.55 88888.00 2012-07-01 11:02:20.625 183 12564.88 97.55 54848.55 88888.00 2012-07-01 11:02:20.750 183 12564.95 97.55 54848.57 88888.00 2012-07-01 11:02:20.875 183 12564.98 97.55 54848.55 88888.00 2012-07-01 11:02:21.000 183 12565.08 97.53 54848.53 88888.00 2012-07-01 11:02:21.125 183 12565.05 97.53 54848.55 88888.00 2012-07-01 11:02:21.250 183 12564.95 97.53 54848.53 88888.00 2012-07-01 11:02:21.375 183 12564.98 97.53 54848.53 88888.00 2012-07-01 11:02:21.500 183 12565.05 97.53 54848.55 88888.00 2012-07-01 11:02:21.625 183 12565.02 97.55 54848.60 88888.00 2012-07-01 11:02:21.750 183 12565.02 97.53 54848.57 88888.00 2012-07-01 11:02:21.875 183 12565.08 97.50 54848.57 88888.00 2012-07-01 11:02:22.000 183 12565.10 97.50 54848.55 88888.00 2012-07-01 11:02:22.125 183 12565.08 97.50 54848.57 88888.00 2012-07-01 11:02:22.250 183 12565.08 97.50 54848.55 88888.00 2012-07-01 11:02:22.375 183 12565.08 97.53 54848.55 88888.00 2012-07-01 11:02:22.500 183 12565.08 97.53 54848.60 88888.00 2012-07-01 11:02:22.625 183 12565.15 97.53 54848.62 88888.00 2012-07-01 11:02:22.750 183 12565.23 97.53 54848.62 88888.00 2012-07-01 11:02:22.875 183 12565.27 97.50 54848.60 88888.00 2012-07-01 11:02:23.000 183 12565.25 97.50 54848.55 88888.00 2012-07-01 11:02:23.125 183 12565.27 97.53 54848.57 88888.00 2012-07-01 11:02:23.250 183 12565.25 97.47 54848.60 88888.00 2012-07-01 11:02:23.375 183 12565.25 97.45 54848.57 88888.00 2012-07-01 11:02:23.500 183 12565.17 97.45 54848.60 88888.00 2012-07-01 11:02:23.625 183 12565.20 97.47 54848.60 88888.00 2012-07-01 11:02:23.750 183 12565.23 97.53 54848.60 88888.00 2012-07-01 11:02:23.875 183 12565.17 97.50 54848.62 88888.00 2012-07-01 11:02:24.000 183 12565.20 97.47 54848.60 88888.00 2012-07-01 11:02:24.125 183 12565.17 97.45 54848.65 88888.00 2012-07-01 11:02:24.250 183 12565.17 97.47 54848.65 88888.00 2012-07-01 11:02:24.375 183 12565.23 97.45 54848.65 88888.00 2012-07-01 11:02:24.500 183 12565.25 97.42 54848.68 88888.00 2012-07-01 11:02:24.625 183 12565.27 97.40 54848.65 88888.00 2012-07-01 11:02:24.750 183 12565.30 97.40 54848.68 88888.00 2012-07-01 11:02:24.875 183 12565.33 97.45 54848.68 88888.00 2012-07-01 11:02:25.000 183 12565.20 97.42 54848.68 88888.00 2012-07-01 11:02:25.125 183 12565.15 97.42 54848.65 88888.00 2012-07-01 11:02:25.250 183 12565.20 97.45 54848.68 88888.00 2012-07-01 11:02:25.375 183 12565.23 97.47 54848.68 88888.00 2012-07-01 11:02:25.500 183 12565.25 97.50 54848.70 88888.00 2012-07-01 11:02:25.625 183 12565.27 97.50 54848.70 88888.00 2012-07-01 11:02:25.750 183 12565.25 97.53 54848.68 88888.00 2012-07-01 11:02:25.875 183 12565.30 97.53 54848.70 88888.00 2012-07-01 11:02:26.000 183 12565.30 97.53 54848.70 88888.00 2012-07-01 11:02:26.125 183 12565.27 97.50 54848.70 88888.00 2012-07-01 11:02:26.250 183 12565.25 97.53 54848.72 88888.00 2012-07-01 11:02:26.375 183 12565.25 97.55 54848.70 88888.00 2012-07-01 11:02:26.500 183 12565.20 97.53 54848.72 88888.00 2012-07-01 11:02:26.625 183 12565.12 97.50 54848.72 88888.00 2012-07-01 11:02:26.750 183 12565.17 97.53 54848.72 88888.00 2012-07-01 11:02:26.875 183 12565.15 97.53 54848.72 88888.00 2012-07-01 11:02:27.000 183 12565.12 97.55 54848.75 88888.00 2012-07-01 11:02:27.125 183 12565.12 97.58 54848.78 88888.00 2012-07-01 11:02:27.250 183 12565.08 97.53 54848.75 88888.00 2012-07-01 11:02:27.375 183 12565.10 97.53 54848.75 88888.00 2012-07-01 11:02:27.500 183 12565.08 97.53 54848.75 88888.00 2012-07-01 11:02:27.625 183 12565.05 97.53 54848.75 88888.00 2012-07-01 11:02:27.750 183 12565.05 97.60 54848.75 88888.00 2012-07-01 11:02:27.875 183 12565.08 97.60 54848.75 88888.00 2012-07-01 11:02:28.000 183 12565.08 97.58 54848.72 88888.00 2012-07-01 11:02:28.125 183 12565.05 97.55 54848.72 88888.00 2012-07-01 11:02:28.250 183 12565.05 97.58 54848.80 88888.00 2012-07-01 11:02:28.375 183 12565.08 97.62 54848.80 88888.00 2012-07-01 11:02:28.500 183 12564.98 97.60 54848.80 88888.00 2012-07-01 11:02:28.625 183 12565.00 97.58 54848.82 88888.00 2012-07-01 11:02:28.750 183 12565.02 97.60 54848.82 88888.00 2012-07-01 11:02:28.875 183 12565.02 97.60 54848.82 88888.00 2012-07-01 11:02:29.000 183 12565.00 97.60 54848.82 88888.00 2012-07-01 11:02:29.125 183 12565.02 97.58 54848.82 88888.00 2012-07-01 11:02:29.250 183 12565.02 97.55 54848.82 88888.00 2012-07-01 11:02:29.375 183 12565.10 97.58 54848.82 88888.00 2012-07-01 11:02:29.500 183 12565.10 97.58 54848.82 88888.00 2012-07-01 11:02:29.625 183 12565.08 97.58 54848.82 88888.00 2012-07-01 11:02:29.750 183 12565.02 97.58 54848.82 88888.00 2012-07-01 11:02:29.875 183 12564.98 97.58 54848.80 88888.00 2012-07-01 11:02:30.000 183 12564.98 97.58 54848.80 88888.00 2012-07-01 11:02:30.125 183 12565.00 97.55 54848.80 88888.00 2012-07-01 11:02:30.250 183 12564.98 97.55 54848.85 88888.00 2012-07-01 11:02:30.375 183 12565.02 97.55 54848.85 88888.00 2012-07-01 11:02:30.500 183 12565.02 97.53 54848.82 88888.00 2012-07-01 11:02:30.625 183 12565.02 97.55 54848.82 88888.00 2012-07-01 11:02:30.750 183 12565.02 97.58 54848.88 88888.00 2012-07-01 11:02:30.875 183 12564.98 97.58 54848.85 88888.00 2012-07-01 11:02:31.000 183 12564.92 97.58 54848.88 88888.00 2012-07-01 11:02:31.125 183 12565.00 97.55 54848.90 88888.00 2012-07-01 11:02:31.250 183 12564.98 97.53 54848.90 88888.00 2012-07-01 11:02:31.375 183 12565.08 97.53 54848.90 88888.00 2012-07-01 11:02:31.500 183 12565.05 97.55 54848.90 88888.00 2012-07-01 11:02:31.625 183 12565.05 97.58 54848.90 88888.00 2012-07-01 11:02:31.750 183 12565.05 97.55 54848.90 88888.00 2012-07-01 11:02:31.875 183 12565.08 97.53 54848.90 88888.00 2012-07-01 11:02:32.000 183 12565.02 97.53 54848.90 88888.00 2012-07-01 11:02:32.125 183 12564.98 97.55 54848.90 88888.00 2012-07-01 11:02:32.250 183 12564.92 97.55 54848.93 88888.00 2012-07-01 11:02:32.375 183 12565.00 97.55 54848.93 88888.00 2012-07-01 11:02:32.500 183 12564.98 97.55 54848.93 88888.00 2012-07-01 11:02:32.625 183 12565.00 97.55 54848.93 88888.00 2012-07-01 11:02:32.750 183 12565.00 97.55 54848.93 88888.00 2012-07-01 11:02:32.875 183 12565.00 97.58 54848.93 88888.00 2012-07-01 11:02:33.000 183 12565.05 97.58 54848.95 88888.00 2012-07-01 11:02:33.125 183 12565.10 97.60 54848.95 88888.00 2012-07-01 11:02:33.250 183 12565.10 97.58 54848.95 88888.00 2012-07-01 11:02:33.375 183 12565.05 97.55 54848.93 88888.00 2012-07-01 11:02:33.500 183 12565.02 97.58 54848.95 88888.00 2012-07-01 11:02:33.625 183 12565.05 97.58 54848.97 88888.00 2012-07-01 11:02:33.750 183 12565.08 97.58 54848.97 88888.00 2012-07-01 11:02:33.875 183 12565.12 97.55 54848.95 88888.00 2012-07-01 11:02:34.000 183 12565.23 97.58 54848.97 88888.00 2012-07-01 11:02:34.125 183 12565.25 97.58 54849.00 88888.00 2012-07-01 11:02:34.250 183 12565.20 97.55 54848.97 88888.00 2012-07-01 11:02:34.375 183 12565.20 97.58 54848.97 88888.00 2012-07-01 11:02:34.500 183 12565.20 97.55 54848.95 88888.00 2012-07-01 11:02:34.625 183 12565.23 97.55 54848.97 88888.00 2012-07-01 11:02:34.750 183 12565.23 97.55 54848.97 88888.00 2012-07-01 11:02:34.875 183 12565.23 97.50 54848.97 88888.00 2012-07-01 11:02:35.000 183 12565.20 97.47 54848.97 88888.00 2012-07-01 11:02:35.125 183 12565.17 97.50 54849.03 88888.00 2012-07-01 11:02:35.250 183 12565.23 97.50 54849.05 88888.00 2012-07-01 11:02:35.375 183 12565.27 97.53 54849.05 88888.00 2012-07-01 11:02:35.500 183 12565.25 97.50 54849.03 88888.00 2012-07-01 11:02:35.625 183 12565.30 97.53 54849.03 88888.00 2012-07-01 11:02:35.750 183 12565.42 97.50 54849.03 88888.00 2012-07-01 11:02:35.875 183 12565.42 97.53 54849.03 88888.00 2012-07-01 11:02:36.000 183 12565.38 97.53 54849.05 88888.00 2012-07-01 11:02:36.125 183 12565.48 97.53 54849.05 88888.00 2012-07-01 11:02:36.250 183 12565.52 97.53 54849.03 88888.00 2012-07-01 11:02:36.375 183 12565.58 97.53 54849.05 88888.00 2012-07-01 11:02:36.500 183 12565.55 97.55 54849.05 88888.00 2012-07-01 11:02:36.625 183 12565.55 97.55 54849.03 88888.00 2012-07-01 11:02:36.750 183 12565.58 97.53 54849.03 88888.00 2012-07-01 11:02:36.875 183 12565.58 97.55 54849.05 88888.00 2012-07-01 11:02:37.000 183 12565.58 97.53 54849.05 88888.00 2012-07-01 11:02:37.125 183 12565.62 97.53 54849.07 88888.00 2012-07-01 11:02:37.250 183 12565.67 97.55 54849.05 88888.00 2012-07-01 11:02:37.375 183 12565.75 97.58 54849.07 88888.00 2012-07-01 11:02:37.500 183 12565.73 97.60 54849.10 88888.00 2012-07-01 11:02:37.625 183 12565.70 97.62 54849.07 88888.00 2012-07-01 11:02:37.750 183 12565.77 97.60 54849.12 88888.00 2012-07-01 11:02:37.875 183 12565.85 97.62 54849.12 88888.00 2012-07-01 11:02:38.000 183 12565.80 97.62 54849.10 88888.00 2012-07-01 11:02:38.125 183 12565.77 97.62 54849.12 88888.00 2012-07-01 11:02:38.250 183 12565.80 97.65 54849.10 88888.00 2012-07-01 11:02:38.375 183 12565.88 97.70 54849.10 88888.00 2012-07-01 11:02:38.500 183 12565.95 97.72 54849.12 88888.00 2012-07-01 11:02:38.625 183 12565.92 97.72 54849.15 88888.00 2012-07-01 11:02:38.750 183 12565.83 97.72 54849.15 88888.00 2012-07-01 11:02:38.875 183 12565.83 97.72 54849.15 88888.00 2012-07-01 11:02:39.000 183 12566.00 97.70 54849.12 88888.00 2012-07-01 11:02:39.125 183 12566.08 97.75 54849.15 88888.00 2012-07-01 11:02:39.250 183 12566.05 97.75 54849.18 88888.00 2012-07-01 11:02:39.375 183 12566.02 97.80 54849.15 88888.00 2012-07-01 11:02:39.500 183 12566.02 97.80 54849.15 88888.00 2012-07-01 11:02:39.625 183 12566.02 97.80 54849.15 88888.00 2012-07-01 11:02:39.750 183 12566.08 97.83 54849.18 88888.00 2012-07-01 11:02:39.875 183 12566.05 97.85 54849.20 88888.00 2012-07-01 11:02:40.000 183 12566.10 97.83 54849.22 88888.00 2012-07-01 11:02:40.125 183 12566.12 97.88 54849.22 88888.00 2012-07-01 11:02:40.250 183 12566.15 97.85 54849.25 88888.00 2012-07-01 11:02:40.375 183 12566.20 97.88 54849.22 88888.00 2012-07-01 11:02:40.500 183 12566.15 97.88 54849.25 88888.00 2012-07-01 11:02:40.625 183 12566.20 97.88 54849.25 88888.00 2012-07-01 11:02:40.750 183 12566.30 97.88 54849.25 88888.00 2012-07-01 11:02:40.875 183 12566.30 97.90 54849.22 88888.00 2012-07-01 11:02:41.000 183 12566.33 97.92 54849.22 88888.00 2012-07-01 11:02:41.125 183 12566.30 97.97 54849.22 88888.00 2012-07-01 11:02:41.250 183 12566.25 97.92 54849.22 88888.00 2012-07-01 11:02:41.375 183 12566.33 97.92 54849.25 88888.00 2012-07-01 11:02:41.500 183 12566.38 97.95 54849.28 88888.00 2012-07-01 11:02:41.625 183 12566.38 98.00 54849.25 88888.00 2012-07-01 11:02:41.750 183 12566.42 97.97 54849.25 88888.00 2012-07-01 11:02:41.875 183 12566.42 98.00 54849.25 88888.00 2012-07-01 11:02:42.000 183 12566.40 98.03 54849.28 88888.00 2012-07-01 11:02:42.125 183 12566.38 98.00 54849.28 88888.00 2012-07-01 11:02:42.250 183 12566.38 98.00 54849.28 88888.00 2012-07-01 11:02:42.375 183 12566.40 97.97 54849.28 88888.00 2012-07-01 11:02:42.500 183 12566.42 97.95 54849.28 88888.00 2012-07-01 11:02:42.625 183 12566.40 97.97 54849.30 88888.00 2012-07-01 11:02:42.750 183 12566.42 97.95 54849.30 88888.00 2012-07-01 11:02:42.875 183 12566.48 98.00 54849.35 88888.00 2012-07-01 11:02:43.000 183 12566.48 97.97 54849.32 88888.00 2012-07-01 11:02:43.125 183 12566.45 97.97 54849.32 88888.00 2012-07-01 11:02:43.250 183 12566.42 97.92 54849.35 88888.00 2012-07-01 11:02:43.375 183 12566.40 97.95 54849.38 88888.00 2012-07-01 11:02:43.500 183 12566.42 98.00 54849.40 88888.00 2012-07-01 11:02:43.625 183 12566.52 97.97 54849.38 88888.00 2012-07-01 11:02:43.750 183 12566.52 97.97 54849.40 88888.00 2012-07-01 11:02:43.875 183 12566.42 97.97 54849.45 88888.00 2012-07-01 11:02:44.000 183 12566.48 97.97 54849.43 88888.00 2012-07-01 11:02:44.125 183 12566.42 97.92 54849.43 88888.00 2012-07-01 11:02:44.250 183 12566.40 97.92 54849.45 88888.00 2012-07-01 11:02:44.375 183 12566.38 97.95 54849.43 88888.00 2012-07-01 11:02:44.500 183 12566.35 97.95 54849.45 88888.00 2012-07-01 11:02:44.625 183 12566.33 97.95 54849.47 88888.00 2012-07-01 11:02:44.750 183 12566.30 97.95 54849.47 88888.00 2012-07-01 11:02:44.875 183 12566.27 97.92 54849.47 88888.00 2012-07-01 11:02:45.000 183 12566.27 97.92 54849.50 88888.00 2012-07-01 11:02:45.125 183 12566.27 97.92 54849.53 88888.00 2012-07-01 11:02:45.250 183 12566.17 97.90 54849.55 88888.00 2012-07-01 11:02:45.375 183 12566.15 97.90 54849.57 88888.00 2012-07-01 11:02:45.500 183 12566.17 97.88 54849.57 88888.00 2012-07-01 11:02:45.625 183 12566.25 97.85 54849.57 88888.00 2012-07-01 11:02:45.750 183 12566.15 97.85 54849.60 88888.00 2012-07-01 11:02:45.875 183 12566.17 97.90 54849.62 88888.00 2012-07-01 11:02:46.000 183 12566.20 97.88 54849.60 88888.00 2012-07-01 11:02:46.125 183 12566.15 97.85 54849.57 88888.00 2012-07-01 11:02:46.250 183 12566.08 97.78 54849.62 88888.00 2012-07-01 11:02:46.375 183 12566.08 97.78 54849.65 88888.00 2012-07-01 11:02:46.500 183 12566.00 97.78 54849.65 88888.00 2012-07-01 11:02:46.625 183 12566.00 97.75 54849.68 88888.00 2012-07-01 11:02:46.750 183 12566.10 97.72 54849.70 88888.00 2012-07-01 11:02:46.875 183 12566.10 97.70 54849.72 88888.00 2012-07-01 11:02:47.000 183 12566.02 97.67 54849.72 88888.00 2012-07-01 11:02:47.125 183 12565.95 97.70 54849.72 88888.00 2012-07-01 11:02:47.250 183 12565.92 97.70 54849.75 88888.00 2012-07-01 11:02:47.375 183 12565.92 97.70 54849.75 88888.00 2012-07-01 11:02:47.500 183 12565.92 97.70 54849.80 88888.00 2012-07-01 11:02:47.625 183 12565.85 97.70 54849.80 88888.00 2012-07-01 11:02:47.750 183 12565.80 97.67 54849.80 88888.00 2012-07-01 11:02:47.875 183 12565.75 97.65 54849.82 88888.00 2012-07-01 11:02:48.000 183 12565.75 97.62 54849.82 88888.00 2012-07-01 11:02:48.125 183 12565.83 97.60 54849.82 88888.00 2012-07-01 11:02:48.250 183 12565.80 97.58 54849.82 88888.00 2012-07-01 11:02:48.375 183 12565.77 97.58 54849.85 88888.00 2012-07-01 11:02:48.500 183 12565.73 97.58 54849.88 88888.00 2012-07-01 11:02:48.625 183 12565.73 97.58 54849.85 88888.00 2012-07-01 11:02:48.750 183 12565.77 97.58 54849.90 88888.00 2012-07-01 11:02:48.875 183 12565.80 97.58 54849.90 88888.00 2012-07-01 11:02:49.000 183 12565.80 97.58 54849.93 88888.00 2012-07-01 11:02:49.125 183 12565.77 97.55 54849.95 88888.00 2012-07-01 11:02:49.250 183 12565.75 97.50 54849.95 88888.00 2012-07-01 11:02:49.375 183 12565.73 97.53 54849.95 88888.00 2012-07-01 11:02:49.500 183 12565.73 97.55 54849.95 88888.00 2012-07-01 11:02:49.625 183 12565.75 97.58 54849.97 88888.00 2012-07-01 11:02:49.750 183 12565.75 97.55 54849.97 88888.00 2012-07-01 11:02:49.875 183 12565.70 97.55 54849.95 88888.00 2012-07-01 11:02:50.000 183 12565.70 97.55 54849.97 88888.00 2012-07-01 11:02:50.125 183 12565.73 97.55 54849.97 88888.00 2012-07-01 11:02:50.250 183 12565.70 97.55 54850.03 88888.00 2012-07-01 11:02:50.375 183 12565.70 97.60 54850.03 88888.00 2012-07-01 11:02:50.500 183 12565.73 97.58 54850.00 88888.00 2012-07-01 11:02:50.625 183 12565.75 97.55 54850.05 88888.00 2012-07-01 11:02:50.750 183 12565.75 97.53 54850.05 88888.00 2012-07-01 11:02:50.875 183 12565.77 97.53 54850.05 88888.00 2012-07-01 11:02:51.000 183 12565.75 97.55 54850.05 88888.00 2012-07-01 11:02:51.125 183 12565.75 97.58 54850.07 88888.00 2012-07-01 11:02:51.250 183 12565.70 97.58 54850.07 88888.00 2012-07-01 11:02:51.375 183 12565.67 97.58 54850.07 88888.00 2012-07-01 11:02:51.500 183 12565.75 97.62 54850.07 88888.00 2012-07-01 11:02:51.625 183 12565.80 97.62 54850.12 88888.00 2012-07-01 11:02:51.750 183 12565.75 97.62 54850.12 88888.00 2012-07-01 11:02:51.875 183 12565.70 97.62 54850.12 88888.00 2012-07-01 11:02:52.000 183 12565.70 97.60 54850.12 88888.00 2012-07-01 11:02:52.125 183 12565.75 97.65 54850.18 88888.00 2012-07-01 11:02:52.250 183 12565.77 97.65 54850.15 88888.00 2012-07-01 11:02:52.375 183 12565.85 97.70 54850.18 88888.00 2012-07-01 11:02:52.500 183 12565.90 97.70 54850.18 88888.00 2012-07-01 11:02:52.625 183 12565.88 97.70 54850.18 88888.00 2012-07-01 11:02:52.750 183 12565.85 97.70 54850.20 88888.00 2012-07-01 11:02:52.875 183 12565.80 97.75 54850.20 88888.00 2012-07-01 11:02:53.000 183 12565.85 97.75 54850.20 88888.00 2012-07-01 11:02:53.125 183 12565.88 97.78 54850.22 88888.00 2012-07-01 11:02:53.250 183 12565.88 97.83 54850.22 88888.00 2012-07-01 11:02:53.375 183 12565.88 97.85 54850.25 88888.00 2012-07-01 11:02:53.500 183 12565.80 97.85 54850.25 88888.00 2012-07-01 11:02:53.625 183 12565.75 97.83 54850.22 88888.00 2012-07-01 11:02:53.750 183 12565.75 97.83 54850.20 88888.00 2012-07-01 11:02:53.875 183 12565.77 97.85 54850.22 88888.00 2012-07-01 11:02:54.000 183 12565.83 97.88 54850.25 88888.00 2012-07-01 11:02:54.125 183 12565.88 97.92 54850.25 88888.00 2012-07-01 11:02:54.250 183 12565.85 97.92 54850.28 88888.00 2012-07-01 11:02:54.375 183 12565.90 97.92 54850.28 88888.00 2012-07-01 11:02:54.500 183 12565.92 97.90 54850.30 88888.00 2012-07-01 11:02:54.625 183 12565.90 97.90 54850.32 88888.00 2012-07-01 11:02:54.750 183 12565.85 97.92 54850.30 88888.00 2012-07-01 11:02:54.875 183 12565.85 97.92 54850.30 88888.00 2012-07-01 11:02:55.000 183 12565.83 97.95 54850.30 88888.00 2012-07-01 11:02:55.125 183 12565.88 98.00 54850.35 88888.00 2012-07-01 11:02:55.250 183 12565.90 97.95 54850.35 88888.00 2012-07-01 11:02:55.375 183 12565.95 98.00 54850.35 88888.00 2012-07-01 11:02:55.500 183 12566.00 98.03 54850.38 88888.00 2012-07-01 11:02:55.625 183 12566.00 98.03 54850.38 88888.00 2012-07-01 11:02:55.750 183 12565.95 98.03 54850.38 88888.00 2012-07-01 11:02:55.875 183 12565.95 98.00 54850.40 88888.00 2012-07-01 11:02:56.000 183 12565.98 97.97 54850.38 88888.00 2012-07-01 11:02:56.125 183 12565.98 98.03 54850.40 88888.00 2012-07-01 11:02:56.250 183 12566.00 98.03 54850.40 88888.00 2012-07-01 11:02:56.375 183 12565.95 98.08 54850.40 88888.00 2012-07-01 11:02:56.500 183 12565.98 98.08 54850.43 88888.00 2012-07-01 11:02:56.625 183 12565.95 98.08 54850.43 88888.00 2012-07-01 11:02:56.750 183 12565.98 98.03 54850.43 88888.00 2012-07-01 11:02:56.875 183 12566.05 98.05 54850.43 88888.00 2012-07-01 11:02:57.000 183 12566.08 98.05 54850.43 88888.00 2012-07-01 11:02:57.125 183 12566.02 98.03 54850.45 88888.00 2012-07-01 11:02:57.250 183 12565.90 98.00 54850.45 88888.00 2012-07-01 11:02:57.375 183 12565.95 98.03 54850.50 88888.00 2012-07-01 11:02:57.500 183 12566.00 98.05 54850.50 88888.00 2012-07-01 11:02:57.625 183 12566.02 98.08 54850.47 88888.00 2012-07-01 11:02:57.750 183 12566.05 98.10 54850.53 88888.00 2012-07-01 11:02:57.875 183 12566.08 98.08 54850.50 88888.00 2012-07-01 11:02:58.000 183 12566.10 98.05 54850.50 88888.00 2012-07-01 11:02:58.125 183 12566.12 98.08 54850.53 88888.00 2012-07-01 11:02:58.250 183 12566.10 98.10 54850.53 88888.00 2012-07-01 11:02:58.375 183 12566.17 98.10 54850.55 88888.00 2012-07-01 11:02:58.500 183 12566.17 98.12 54850.55 88888.00 2012-07-01 11:02:58.625 183 12566.25 98.10 54850.57 88888.00 2012-07-01 11:02:58.750 183 12566.25 98.10 54850.57 88888.00 2012-07-01 11:02:58.875 183 12566.23 98.12 54850.57 88888.00 2012-07-01 11:02:59.000 183 12566.17 98.15 54850.57 88888.00 2012-07-01 11:02:59.125 183 12566.15 98.17 54850.62 88888.00 2012-07-01 11:02:59.250 183 12566.15 98.17 54850.65 88888.00 2012-07-01 11:02:59.375 183 12566.17 98.20 54850.65 88888.00 2012-07-01 11:02:59.500 183 12566.15 98.20 54850.68 88888.00 2012-07-01 11:02:59.625 183 12566.15 98.17 54850.65 88888.00 2012-07-01 11:02:59.750 183 12566.15 98.15 54850.68 88888.00 2012-07-01 11:02:59.875 183 12566.17 98.17 54850.65 88888.00 2012-07-01 11:03:00.000 183 12566.30 98.22 54850.68 88888.00 2012-07-01 11:03:00.125 183 12566.33 98.20 54850.68 88888.00 2012-07-01 11:03:00.250 183 12566.30 98.20 54850.65 88888.00 2012-07-01 11:03:00.375 183 12566.30 98.20 54850.65 88888.00 2012-07-01 11:03:00.500 183 12566.35 98.25 54850.68 88888.00 2012-07-01 11:03:00.625 183 12566.35 98.25 54850.68 88888.00 2012-07-01 11:03:00.750 183 12566.33 98.25 54850.70 88888.00 2012-07-01 11:03:00.875 183 12566.33 98.28 54850.72 88888.00 2012-07-01 11:03:01.000 183 12566.40 98.28 54850.70 88888.00 2012-07-01 11:03:01.125 183 12566.42 98.28 54850.72 88888.00 2012-07-01 11:03:01.250 183 12566.35 98.25 54850.72 88888.00 2012-07-01 11:03:01.375 183 12566.38 98.28 54850.72 88888.00 2012-07-01 11:03:01.500 183 12566.40 98.30 54850.75 88888.00 2012-07-01 11:03:01.625 183 12566.38 98.33 54850.75 88888.00 2012-07-01 11:03:01.750 183 12566.35 98.30 54850.75 88888.00 2012-07-01 11:03:01.875 183 12566.33 98.28 54850.75 88888.00 2012-07-01 11:03:02.000 183 12566.38 98.25 54850.72 88888.00 2012-07-01 11:03:02.125 183 12566.42 98.28 54850.78 88888.00 2012-07-01 11:03:02.250 183 12566.45 98.28 54850.80 88888.00 2012-07-01 11:03:02.375 183 12566.45 98.33 54850.80 88888.00 2012-07-01 11:03:02.500 183 12566.42 98.35 54850.82 88888.00 2012-07-01 11:03:02.625 183 12566.45 98.33 54850.82 88888.00 2012-07-01 11:03:02.750 183 12566.45 98.33 54850.85 88888.00 2012-07-01 11:03:02.875 183 12566.42 98.30 54850.85 88888.00 2012-07-01 11:03:03.000 183 12566.48 98.30 54850.85 88888.00 2012-07-01 11:03:03.125 183 12566.50 98.33 54850.88 88888.00 2012-07-01 11:03:03.250 183 12566.45 98.30 54850.90 88888.00 2012-07-01 11:03:03.375 183 12566.50 98.28 54850.88 88888.00 2012-07-01 11:03:03.500 183 12566.48 98.30 54850.90 88888.00 2012-07-01 11:03:03.625 183 12566.45 98.28 54850.93 88888.00 2012-07-01 11:03:03.750 183 12566.42 98.28 54850.93 88888.00 2012-07-01 11:03:03.875 183 12566.42 98.20 54850.90 88888.00 2012-07-01 11:03:04.000 183 12566.48 98.20 54850.93 88888.00 2012-07-01 11:03:04.125 183 12566.52 98.25 54850.97 88888.00 2012-07-01 11:03:04.250 183 12566.48 98.22 54851.00 88888.00 2012-07-01 11:03:04.375 183 12566.48 98.22 54850.97 88888.00 2012-07-01 11:03:04.500 183 12566.48 98.17 54850.95 88888.00 2012-07-01 11:03:04.625 183 12566.48 98.20 54850.97 88888.00 2012-07-01 11:03:04.750 183 12566.45 98.20 54850.97 88888.00 2012-07-01 11:03:04.875 183 12566.48 98.22 54850.97 88888.00 2012-07-01 11:03:05.000 183 12566.45 98.22 54851.03 88888.00 2012-07-01 11:03:05.125 183 12566.45 98.25 54851.05 88888.00 2012-07-01 11:03:05.250 183 12566.42 98.22 54851.03 88888.00 2012-07-01 11:03:05.375 183 12566.50 98.25 54851.07 88888.00 2012-07-01 11:03:05.500 183 12566.48 98.25 54851.07 88888.00 2012-07-01 11:03:05.625 183 12566.42 98.25 54851.07 88888.00 2012-07-01 11:03:05.750 183 12566.48 98.25 54851.07 88888.00 2012-07-01 11:03:05.875 183 12566.50 98.25 54851.07 88888.00 2012-07-01 11:03:06.000 183 12566.48 98.25 54851.10 88888.00 2012-07-01 11:03:06.125 183 12566.45 98.22 54851.10 88888.00 2012-07-01 11:03:06.250 183 12566.40 98.22 54851.12 88888.00 2012-07-01 11:03:06.375 183 12566.42 98.25 54851.12 88888.00 2012-07-01 11:03:06.500 183 12566.45 98.28 54851.12 88888.00 2012-07-01 11:03:06.625 183 12566.45 98.25 54851.15 88888.00 2012-07-01 11:03:06.750 183 12566.40 98.25 54851.15 88888.00 2012-07-01 11:03:06.875 183 12566.40 98.25 54851.18 88888.00 2012-07-01 11:03:07.000 183 12566.38 98.28 54851.18 88888.00 2012-07-01 11:03:07.125 183 12566.35 98.25 54851.18 88888.00 2012-07-01 11:03:07.250 183 12566.33 98.22 54851.20 88888.00 2012-07-01 11:03:07.375 183 12566.38 98.22 54851.20 88888.00 2012-07-01 11:03:07.500 183 12566.35 98.25 54851.25 88888.00 2012-07-01 11:03:07.625 183 12566.30 98.25 54851.25 88888.00 2012-07-01 11:03:07.750 183 12566.30 98.22 54851.25 88888.00 2012-07-01 11:03:07.875 183 12566.25 98.22 54851.25 88888.00 2012-07-01 11:03:08.000 183 12566.23 98.22 54851.22 88888.00 2012-07-01 11:03:08.125 183 12566.23 98.20 54851.25 88888.00 2012-07-01 11:03:08.250 183 12566.25 98.20 54851.28 88888.00 2012-07-01 11:03:08.375 183 12566.25 98.20 54851.25 88888.00 2012-07-01 11:03:08.500 183 12566.17 98.22 54851.28 88888.00 2012-07-01 11:03:08.625 183 12566.15 98.20 54851.28 88888.00 2012-07-01 11:03:08.750 183 12566.17 98.17 54851.30 88888.00 2012-07-01 11:03:08.875 183 12566.17 98.20 54851.32 88888.00 2012-07-01 11:03:09.000 183 12566.12 98.22 54851.32 88888.00 2012-07-01 11:03:09.125 183 12566.02 98.25 54851.35 88888.00 2012-07-01 11:03:09.250 183 12565.92 98.22 54851.35 88888.00 2012-07-01 11:03:09.375 183 12566.02 98.22 54851.35 88888.00 2012-07-01 11:03:09.500 183 12566.08 98.20 54851.35 88888.00 2012-07-01 11:03:09.625 183 12566.02 98.17 54851.38 88888.00 2012-07-01 11:03:09.750 183 12566.00 98.20 54851.40 88888.00 2012-07-01 11:03:09.875 183 12566.02 98.22 54851.40 88888.00 2012-07-01 11:03:10.000 183 12566.05 98.20 54851.38 88888.00 2012-07-01 11:03:10.125 183 12566.00 98.17 54851.38 88888.00 2012-07-01 11:03:10.250 183 12565.92 98.15 54851.43 88888.00 2012-07-01 11:03:10.375 183 12565.95 98.20 54851.45 88888.00 2012-07-01 11:03:10.500 183 12566.02 98.15 54851.45 88888.00 2012-07-01 11:03:10.625 183 12566.00 98.12 54851.45 88888.00 2012-07-01 11:03:10.750 183 12566.02 98.15 54851.45 88888.00 2012-07-01 11:03:10.875 183 12566.08 98.17 54851.47 88888.00 2012-07-01 11:03:11.000 183 12566.12 98.10 54851.47 88888.00 2012-07-01 11:03:11.125 183 12566.17 98.08 54851.47 88888.00 2012-07-01 11:03:11.250 183 12566.17 98.10 54851.50 88888.00 2012-07-01 11:03:11.375 183 12566.15 98.12 54851.50 88888.00 2012-07-01 11:03:11.500 183 12566.12 98.12 54851.50 88888.00 2012-07-01 11:03:11.625 183 12566.15 98.17 54851.53 88888.00 2012-07-01 11:03:11.750 183 12566.12 98.12 54851.50 88888.00 2012-07-01 11:03:11.875 183 12566.12 98.12 54851.50 88888.00 2012-07-01 11:03:12.000 183 12566.20 98.12 54851.50 88888.00 2012-07-01 11:03:12.125 183 12566.23 98.17 54851.55 88888.00 2012-07-01 11:03:12.250 183 12566.17 98.10 54851.53 88888.00 2012-07-01 11:03:12.375 183 12566.25 98.08 54851.55 88888.00 2012-07-01 11:03:12.500 183 12566.23 98.08 54851.57 88888.00 2012-07-01 11:03:12.625 183 12566.15 98.10 54851.55 88888.00 2012-07-01 11:03:12.750 183 12566.12 98.08 54851.55 88888.00 2012-07-01 11:03:12.875 183 12566.15 98.05 54851.57 88888.00 2012-07-01 11:03:13.000 183 12566.23 98.05 54851.57 88888.00 2012-07-01 11:03:13.125 183 12566.23 98.05 54851.60 88888.00 2012-07-01 11:03:13.250 183 12566.17 98.03 54851.62 88888.00 2012-07-01 11:03:13.375 183 12566.20 98.08 54851.62 88888.00 2012-07-01 11:03:13.500 183 12566.17 98.05 54851.57 88888.00 2012-07-01 11:03:13.625 183 12566.17 98.05 54851.60 88888.00 2012-07-01 11:03:13.750 183 12566.27 98.00 54851.62 88888.00 2012-07-01 11:03:13.875 183 12566.30 98.00 54851.65 88888.00 2012-07-01 11:03:14.000 183 12566.25 98.03 54851.65 88888.00 2012-07-01 11:03:14.125 183 12566.30 98.00 54851.65 88888.00 2012-07-01 11:03:14.250 183 12566.35 97.97 54851.65 88888.00 2012-07-01 11:03:14.375 183 12566.38 97.97 54851.62 88888.00 2012-07-01 11:03:14.500 183 12566.40 98.00 54851.62 88888.00 2012-07-01 11:03:14.625 183 12566.42 98.03 54851.68 88888.00 2012-07-01 11:03:14.750 183 12566.35 98.03 54851.68 88888.00 2012-07-01 11:03:14.875 183 12566.33 98.03 54851.68 88888.00 2012-07-01 11:03:15.000 183 12566.33 98.00 54851.68 88888.00 2012-07-01 11:03:15.125 183 12566.35 97.97 54851.65 88888.00 2012-07-01 11:03:15.250 183 12566.38 97.97 54851.70 88888.00 2012-07-01 11:03:15.375 183 12566.40 97.95 54851.70 88888.00 2012-07-01 11:03:15.500 183 12566.40 97.95 54851.72 88888.00 2012-07-01 11:03:15.625 183 12566.42 97.95 54851.70 88888.00 2012-07-01 11:03:15.750 183 12566.42 97.92 54851.70 88888.00 2012-07-01 11:03:15.875 183 12566.42 97.92 54851.72 88888.00 2012-07-01 11:03:16.000 183 12566.45 97.92 54851.72 88888.00 2012-07-01 11:03:16.125 183 12566.50 97.95 54851.72 88888.00 2012-07-01 11:03:16.250 183 12566.48 97.92 54851.70 88888.00 2012-07-01 11:03:16.375 183 12566.55 97.92 54851.72 88888.00 2012-07-01 11:03:16.500 183 12566.60 97.92 54851.75 88888.00 2012-07-01 11:03:16.625 183 12566.60 97.90 54851.72 88888.00 2012-07-01 11:03:16.750 183 12566.58 97.92 54851.72 88888.00 2012-07-01 11:03:16.875 183 12566.58 97.95 54851.75 88888.00 2012-07-01 11:03:17.000 183 12566.62 97.95 54851.75 88888.00 2012-07-01 11:03:17.125 183 12566.62 97.97 54851.78 88888.00 2012-07-01 11:03:17.250 183 12566.58 98.00 54851.80 88888.00 2012-07-01 11:03:17.375 183 12566.67 98.03 54851.78 88888.00 2012-07-01 11:03:17.500 183 12566.70 98.08 54851.80 88888.00 2012-07-01 11:03:17.625 183 12566.70 98.03 54851.78 88888.00 2012-07-01 11:03:17.750 183 12566.67 98.03 54851.72 88888.00 2012-07-01 11:03:17.875 183 12566.70 98.08 54851.78 88888.00 2012-07-01 11:03:18.000 183 12566.73 98.10 54851.78 88888.00 2012-07-01 11:03:18.125 183 12566.73 98.12 54851.78 88888.00 2012-07-01 11:03:18.250 183 12566.75 98.12 54851.78 88888.00 2012-07-01 11:03:18.375 183 12566.80 98.17 54851.75 88888.00 2012-07-01 11:03:18.500 183 12566.83 98.22 54851.78 88888.00 2012-07-01 11:03:18.625 183 12566.83 98.20 54851.80 88888.00 2012-07-01 11:03:18.750 183 12566.88 98.25 54851.78 88888.00 2012-07-01 11:03:18.875 183 12566.95 98.28 54851.78 88888.00 2012-07-01 11:03:19.000 183 12566.95 98.30 54851.80 88888.00 2012-07-01 11:03:19.125 183 12566.95 98.33 54851.80 88888.00 2012-07-01 11:03:19.250 183 12566.95 98.33 54851.82 88888.00 2012-07-01 11:03:19.375 183 12567.00 98.35 54851.85 88888.00 2012-07-01 11:03:19.500 183 12567.00 98.40 54851.88 88888.00 2012-07-01 11:03:19.625 183 12567.02 98.42 54851.85 88888.00 2012-07-01 11:03:19.750 183 12567.00 98.45 54851.88 88888.00 2012-07-01 11:03:19.875 183 12567.00 98.45 54851.88 88888.00 2012-07-01 11:03:20.000 183 12567.05 98.42 54851.88 88888.00 2012-07-01 11:03:20.125 183 12567.05 98.42 54851.88 88888.00 2012-07-01 11:03:20.250 183 12567.12 98.42 54851.90 88888.00 2012-07-01 11:03:20.375 183 12567.15 98.47 54851.90 88888.00 2012-07-01 11:03:20.500 183 12567.12 98.50 54851.90 88888.00 2012-07-01 11:03:20.625 183 12567.12 98.47 54851.90 88888.00 2012-07-01 11:03:20.750 183 12567.17 98.50 54851.93 88888.00 2012-07-01 11:03:20.875 183 12567.20 98.53 54851.93 88888.00 2012-07-01 11:03:21.000 183 12567.15 98.53 54851.90 88888.00 2012-07-01 11:03:21.125 183 12567.10 98.50 54851.93 88888.00 2012-07-01 11:03:21.250 183 12567.15 98.50 54851.93 88888.00 2012-07-01 11:03:21.375 183 12567.23 98.58 54851.93 88888.00 2012-07-01 11:03:21.500 183 12567.30 98.58 54851.93 88888.00 2012-07-01 11:03:21.625 183 12567.35 98.55 54851.93 88888.00 2012-07-01 11:03:21.750 183 12567.35 98.55 54851.93 88888.00 2012-07-01 11:03:21.875 183 12567.33 98.58 54851.95 88888.00 2012-07-01 11:03:22.000 183 12567.33 98.60 54851.95 88888.00 2012-07-01 11:03:22.125 183 12567.35 98.60 54851.97 88888.00 2012-07-01 11:03:22.250 183 12567.30 98.60 54851.95 88888.00 2012-07-01 11:03:22.375 183 12567.30 98.60 54851.95 88888.00 2012-07-01 11:03:22.500 183 12567.23 98.60 54851.93 88888.00 2012-07-01 11:03:22.625 183 12567.25 98.60 54851.95 88888.00 2012-07-01 11:03:22.750 183 12567.25 98.58 54851.97 88888.00 2012-07-01 11:03:22.875 183 12567.23 98.62 54851.97 88888.00 2012-07-01 11:03:23.000 183 12567.25 98.62 54852.00 88888.00 2012-07-01 11:03:23.125 183 12567.27 98.62 54852.00 88888.00 2012-07-01 11:03:23.250 183 12567.25 98.60 54852.03 88888.00 2012-07-01 11:03:23.375 183 12567.30 98.65 54852.03 88888.00 2012-07-01 11:03:23.500 183 12567.35 98.65 54852.03 88888.00 2012-07-01 11:03:23.625 183 12567.40 98.70 54852.07 88888.00 2012-07-01 11:03:23.750 183 12567.42 98.70 54852.05 88888.00 2012-07-01 11:03:23.875 183 12567.42 98.65 54852.05 88888.00 2012-07-01 11:03:24.000 183 12567.40 98.67 54852.03 88888.00 2012-07-01 11:03:24.125 183 12567.35 98.67 54852.05 88888.00 2012-07-01 11:03:24.250 183 12567.27 98.67 54852.07 88888.00 2012-07-01 11:03:24.375 183 12567.33 98.70 54852.07 88888.00 2012-07-01 11:03:24.500 183 12567.35 98.70 54852.07 88888.00 2012-07-01 11:03:24.625 183 12567.38 98.67 54852.10 88888.00 2012-07-01 11:03:24.750 183 12567.42 98.62 54852.10 88888.00 2012-07-01 11:03:24.875 183 12567.42 98.65 54852.12 88888.00 2012-07-01 11:03:25.000 183 12567.45 98.67 54852.12 88888.00 2012-07-01 11:03:25.125 183 12567.45 98.67 54852.15 88888.00 2012-07-01 11:03:25.250 183 12567.40 98.60 54852.12 88888.00 2012-07-01 11:03:25.375 183 12567.38 98.62 54852.12 88888.00 2012-07-01 11:03:25.500 183 12567.35 98.58 54852.15 88888.00 2012-07-01 11:03:25.625 183 12567.38 98.62 54852.15 88888.00 2012-07-01 11:03:25.750 183 12567.40 98.62 54852.18 88888.00 2012-07-01 11:03:25.875 183 12567.40 98.60 54852.20 88888.00 2012-07-01 11:03:26.000 183 12567.40 98.58 54852.20 88888.00 2012-07-01 11:03:26.125 183 12567.42 98.58 54852.25 88888.00 2012-07-01 11:03:26.250 183 12567.35 98.58 54852.25 88888.00 2012-07-01 11:03:26.375 183 12567.35 98.53 54852.25 88888.00 2012-07-01 11:03:26.500 183 12567.35 98.55 54852.28 88888.00 2012-07-01 11:03:26.625 183 12567.40 98.55 54852.30 88888.00 2012-07-01 11:03:26.750 183 12567.38 98.50 54852.28 88888.00 2012-07-01 11:03:26.875 183 12567.40 98.53 54852.28 88888.00 2012-07-01 11:03:27.000 183 12567.38 98.50 54852.30 88888.00 2012-07-01 11:03:27.125 183 12567.35 98.47 54852.30 88888.00 2012-07-01 11:03:27.250 183 12567.25 98.47 54852.32 88888.00 2012-07-01 11:03:27.375 183 12567.27 98.45 54852.30 88888.00 2012-07-01 11:03:27.500 183 12567.25 98.40 54852.30 88888.00 2012-07-01 11:03:27.625 183 12567.25 98.38 54852.32 88888.00 2012-07-01 11:03:27.750 183 12567.23 98.35 54852.35 88888.00 2012-07-01 11:03:27.875 183 12567.30 98.33 54852.40 88888.00 2012-07-01 11:03:28.000 183 12567.35 98.30 54852.38 88888.00 2012-07-01 11:03:28.125 183 12567.38 98.30 54852.38 88888.00 2012-07-01 11:03:28.250 183 12567.38 98.30 54852.43 88888.00 2012-07-01 11:03:28.375 183 12567.45 98.28 54852.40 88888.00 2012-07-01 11:03:28.500 183 12567.50 98.28 54852.40 88888.00 2012-07-01 11:03:28.625 183 12567.48 98.25 54852.40 88888.00 2012-07-01 11:03:28.750 183 12567.45 98.22 54852.40 88888.00 2012-07-01 11:03:28.875 183 12567.45 98.20 54852.38 88888.00 2012-07-01 11:03:29.000 183 12567.42 98.17 54852.38 88888.00 2012-07-01 11:03:29.125 183 12567.45 98.25 54852.43 88888.00 2012-07-01 11:03:29.250 183 12567.48 98.20 54852.45 88888.00 2012-07-01 11:03:29.375 183 12567.48 98.17 54852.40 88888.00 2012-07-01 11:03:29.500 183 12567.58 98.17 54852.43 88888.00 2012-07-01 11:03:29.625 183 12567.58 98.17 54852.45 88888.00 2012-07-01 11:03:29.750 183 12567.58 98.20 54852.47 88888.00 2012-07-01 11:03:29.875 183 12567.62 98.17 54852.45 88888.00 2012-07-01 11:03:30.000 183 12567.67 98.15 54852.45 88888.00 2012-07-01 11:03:30.125 183 12567.67 98.15 54852.47 88888.00 2012-07-01 11:03:30.250 183 12567.65 98.15 54852.50 88888.00 2012-07-01 11:03:30.375 183 12567.70 98.17 54852.53 88888.00 2012-07-01 11:03:30.500 183 12567.73 98.15 54852.55 88888.00 2012-07-01 11:03:30.625 183 12567.77 98.15 54852.55 88888.00 2012-07-01 11:03:30.750 183 12567.75 98.17 54852.55 88888.00 2012-07-01 11:03:30.875 183 12567.70 98.17 54852.55 88888.00 2012-07-01 11:03:31.000 183 12567.73 98.20 54852.57 88888.00 2012-07-01 11:03:31.125 183 12567.73 98.20 54852.57 88888.00 2012-07-01 11:03:31.250 183 12567.73 98.17 54852.60 88888.00 2012-07-01 11:03:31.375 183 12567.77 98.20 54852.60 88888.00 2012-07-01 11:03:31.500 183 12567.80 98.17 54852.57 88888.00 2012-07-01 11:03:31.625 183 12567.85 98.17 54852.60 88888.00 2012-07-01 11:03:31.750 183 12567.80 98.20 54852.62 88888.00 2012-07-01 11:03:31.875 183 12567.83 98.20 54852.65 88888.00 2012-07-01 11:03:32.000 183 12567.88 98.20 54852.60 88888.00 2012-07-01 11:03:32.125 183 12567.90 98.20 54852.60 88888.00 2012-07-01 11:03:32.250 183 12567.85 98.20 54852.62 88888.00 2012-07-01 11:03:32.375 183 12567.92 98.22 54852.60 88888.00 2012-07-01 11:03:32.500 183 12567.98 98.22 54852.62 88888.00 2012-07-01 11:03:32.625 183 12567.98 98.25 54852.65 88888.00 2012-07-01 11:03:32.750 183 12568.02 98.25 54852.65 88888.00 2012-07-01 11:03:32.875 183 12568.02 98.28 54852.68 88888.00 2012-07-01 11:03:33.000 183 12567.98 98.28 54852.68 88888.00 2012-07-01 11:03:33.125 183 12567.98 98.28 54852.68 88888.00 2012-07-01 11:03:33.250 183 12568.00 98.25 54852.70 88888.00 2012-07-01 11:03:33.375 183 12568.08 98.25 54852.70 88888.00 2012-07-01 11:03:33.500 183 12568.08 98.25 54852.70 88888.00 2012-07-01 11:03:33.625 183 12568.02 98.28 54852.70 88888.00 2012-07-01 11:03:33.750 183 12568.00 98.25 54852.70 88888.00 2012-07-01 11:03:33.875 183 12568.02 98.25 54852.75 88888.00 2012-07-01 11:03:34.000 183 12568.10 98.22 54852.70 88888.00 2012-07-01 11:03:34.125 183 12568.17 98.25 54852.72 88888.00 2012-07-01 11:03:34.250 183 12568.20 98.28 54852.72 88888.00 2012-07-01 11:03:34.375 183 12568.23 98.30 54852.75 88888.00 2012-07-01 11:03:34.500 183 12568.23 98.28 54852.72 88888.00 2012-07-01 11:03:34.625 183 12568.23 98.25 54852.75 88888.00 2012-07-01 11:03:34.750 183 12568.27 98.28 54852.78 88888.00 2012-07-01 11:03:34.875 183 12568.27 98.22 54852.78 88888.00 2012-07-01 11:03:35.000 183 12568.33 98.22 54852.78 88888.00 2012-07-01 11:03:35.125 183 12568.33 98.25 54852.80 88888.00 2012-07-01 11:03:35.250 183 12568.33 98.22 54852.80 88888.00 2012-07-01 11:03:35.375 183 12568.35 98.28 54852.80 88888.00 2012-07-01 11:03:35.500 183 12568.40 98.28 54852.82 88888.00 2012-07-01 11:03:35.625 183 12568.50 98.28 54852.82 88888.00 2012-07-01 11:03:35.750 183 12568.48 98.28 54852.85 88888.00 2012-07-01 11:03:35.875 183 12568.48 98.25 54852.85 88888.00 2012-07-01 11:03:36.000 183 12568.45 98.25 54852.85 88888.00 2012-07-01 11:03:36.125 183 12568.38 98.22 54852.85 88888.00 2012-07-01 11:03:36.250 183 12568.40 98.20 54852.88 88888.00 2012-07-01 11:03:36.375 183 12568.50 98.22 54852.88 88888.00 2012-07-01 11:03:36.500 183 12568.52 98.25 54852.88 88888.00 2012-07-01 11:03:36.625 183 12568.52 98.25 54852.88 88888.00 2012-07-01 11:03:36.750 183 12568.55 98.20 54852.88 88888.00 2012-07-01 11:03:36.875 183 12568.60 98.20 54852.88 88888.00 2012-07-01 11:03:37.000 183 12568.62 98.20 54852.85 88888.00 2012-07-01 11:03:37.125 183 12568.60 98.22 54852.90 88888.00 2012-07-01 11:03:37.250 183 12568.62 98.22 54852.93 88888.00 2012-07-01 11:03:37.375 183 12568.67 98.20 54852.93 88888.00 2012-07-01 11:03:37.500 183 12568.67 98.20 54852.95 88888.00 2012-07-01 11:03:37.625 183 12568.73 98.25 54852.95 88888.00 2012-07-01 11:03:37.750 183 12568.77 98.25 54852.95 88888.00 2012-07-01 11:03:37.875 183 12568.85 98.28 54852.95 88888.00 2012-07-01 11:03:38.000 183 12568.83 98.28 54852.93 88888.00 2012-07-01 11:03:38.125 183 12568.83 98.22 54852.95 88888.00 2012-07-01 11:03:38.250 183 12568.80 98.22 54853.00 88888.00 2012-07-01 11:03:38.375 183 12568.83 98.25 54853.00 88888.00 2012-07-01 11:03:38.500 183 12568.83 98.25 54852.97 88888.00 2012-07-01 11:03:38.625 183 12568.88 98.25 54852.97 88888.00 2012-07-01 11:03:38.750 183 12568.90 98.25 54853.00 88888.00 2012-07-01 11:03:38.875 183 12568.95 98.25 54853.03 88888.00 2012-07-01 11:03:39.000 183 12568.95 98.28 54853.03 88888.00 2012-07-01 11:03:39.125 183 12569.00 98.30 54853.05 88888.00 2012-07-01 11:03:39.250 183 12568.98 98.30 54853.05 88888.00 2012-07-01 11:03:39.375 183 12569.00 98.25 54853.03 88888.00 2012-07-01 11:03:39.500 183 12568.92 98.28 54853.03 88888.00 2012-07-01 11:03:39.625 183 12568.95 98.25 54853.07 88888.00 2012-07-01 11:03:39.750 183 12568.95 98.25 54853.05 88888.00 2012-07-01 11:03:39.875 183 12568.98 98.28 54853.05 88888.00 2012-07-01 11:03:40.000 183 12569.02 98.30 54853.07 88888.00 2012-07-01 11:03:40.125 183 12569.08 98.28 54853.12 88888.00 2012-07-01 11:03:40.250 183 12569.12 98.25 54853.12 88888.00 2012-07-01 11:03:40.375 183 12569.15 98.25 54853.12 88888.00 2012-07-01 11:03:40.500 183 12569.15 98.28 54853.15 88888.00 2012-07-01 11:03:40.625 183 12569.15 98.28 54853.15 88888.00 2012-07-01 11:03:40.750 183 12569.10 98.28 54853.15 88888.00 2012-07-01 11:03:40.875 183 12569.10 98.28 54853.15 88888.00 2012-07-01 11:03:41.000 183 12569.10 98.28 54853.15 88888.00 2012-07-01 11:03:41.125 183 12569.08 98.28 54853.20 88888.00 2012-07-01 11:03:41.250 183 12569.08 98.22 54853.20 88888.00 2012-07-01 11:03:41.375 183 12569.12 98.28 54853.22 88888.00 2012-07-01 11:03:41.500 183 12569.08 98.28 54853.22 88888.00 2012-07-01 11:03:41.625 183 12569.08 98.30 54853.22 88888.00 2012-07-01 11:03:41.750 183 12569.08 98.28 54853.22 88888.00 2012-07-01 11:03:41.875 183 12569.12 98.28 54853.25 88888.00 2012-07-01 11:03:42.000 183 12569.15 98.28 54853.25 88888.00 2012-07-01 11:03:42.125 183 12569.15 98.30 54853.25 88888.00 2012-07-01 11:03:42.250 183 12569.10 98.30 54853.28 88888.00 2012-07-01 11:03:42.375 183 12569.10 98.35 54853.30 88888.00 2012-07-01 11:03:42.500 183 12569.12 98.38 54853.32 88888.00 2012-07-01 11:03:42.625 183 12569.17 98.38 54853.35 88888.00 2012-07-01 11:03:42.750 183 12569.20 98.35 54853.35 88888.00 2012-07-01 11:03:42.875 183 12569.23 98.38 54853.35 88888.00 2012-07-01 11:03:43.000 183 12569.30 98.35 54853.32 88888.00 2012-07-01 11:03:43.125 183 12569.30 98.35 54853.35 88888.00 2012-07-01 11:03:43.250 183 12569.27 98.38 54853.38 88888.00 2012-07-01 11:03:43.375 183 12569.25 98.38 54853.43 88888.00 2012-07-01 11:03:43.500 183 12569.30 98.40 54853.40 88888.00 2012-07-01 11:03:43.625 183 12569.35 98.42 54853.43 88888.00 2012-07-01 11:03:43.750 183 12569.38 98.42 54853.43 88888.00 2012-07-01 11:03:43.875 183 12569.45 98.40 54853.43 88888.00 2012-07-01 11:03:44.000 183 12569.40 98.40 54853.45 88888.00 2012-07-01 11:03:44.125 183 12569.33 98.38 54853.47 88888.00 2012-07-01 11:03:44.250 183 12569.33 98.42 54853.50 88888.00 2012-07-01 11:03:44.375 183 12569.40 98.42 54853.50 88888.00 2012-07-01 11:03:44.500 183 12569.42 98.40 54853.50 88888.00 2012-07-01 11:03:44.625 183 12569.42 98.40 54853.50 88888.00 2012-07-01 11:03:44.750 183 12569.42 98.40 54853.50 88888.00 2012-07-01 11:03:44.875 183 12569.45 98.45 54853.50 88888.00 2012-07-01 11:03:45.000 183 12569.48 98.45 54853.53 88888.00 2012-07-01 11:03:45.125 183 12569.48 98.47 54853.53 88888.00 2012-07-01 11:03:45.250 183 12569.50 98.45 54853.55 88888.00 2012-07-01 11:03:45.375 183 12569.58 98.45 54853.55 88888.00 2012-07-01 11:03:45.500 183 12569.50 98.42 54853.57 88888.00 2012-07-01 11:03:45.625 183 12569.48 98.42 54853.57 88888.00 2012-07-01 11:03:45.750 183 12569.50 98.50 54853.57 88888.00 2012-07-01 11:03:45.875 183 12569.48 98.50 54853.57 88888.00 2012-07-01 11:03:46.000 183 12569.48 98.47 54853.57 88888.00 2012-07-01 11:03:46.125 183 12569.60 98.47 54853.57 88888.00 2012-07-01 11:03:46.250 183 12569.62 98.50 54853.62 88888.00 2012-07-01 11:03:46.375 183 12569.60 98.47 54853.60 88888.00 2012-07-01 11:03:46.500 183 12569.58 98.45 54853.62 88888.00 2012-07-01 11:03:46.625 183 12569.55 98.45 54853.62 88888.00 2012-07-01 11:03:46.750 183 12569.58 98.47 54853.68 88888.00 2012-07-01 11:03:46.875 183 12569.65 98.50 54853.68 88888.00 2012-07-01 11:03:47.000 183 12569.65 98.45 54853.68 88888.00 2012-07-01 11:03:47.125 183 12569.62 98.50 54853.70 88888.00 2012-07-01 11:03:47.250 183 12569.60 98.50 54853.68 88888.00 2012-07-01 11:03:47.375 183 12569.60 98.50 54853.72 88888.00 2012-07-01 11:03:47.500 183 12569.62 98.55 54853.72 88888.00 2012-07-01 11:03:47.625 183 12569.62 98.55 54853.72 88888.00 2012-07-01 11:03:47.750 183 12569.65 98.55 54853.75 88888.00 2012-07-01 11:03:47.875 183 12569.62 98.55 54853.75 88888.00 2012-07-01 11:03:48.000 183 12569.65 98.58 54853.75 88888.00 2012-07-01 11:03:48.125 183 12569.67 98.58 54853.78 88888.00 2012-07-01 11:03:48.250 183 12569.62 98.55 54853.80 88888.00 2012-07-01 11:03:48.375 183 12569.65 98.60 54853.80 88888.00 2012-07-01 11:03:48.500 183 12569.67 98.62 54853.80 88888.00 2012-07-01 11:03:48.625 183 12569.70 98.62 54853.82 88888.00 2012-07-01 11:03:48.750 183 12569.70 98.62 54853.82 88888.00 2012-07-01 11:03:48.875 183 12569.73 98.58 54853.85 88888.00 2012-07-01 11:03:49.000 183 12569.73 98.58 54853.82 88888.00 2012-07-01 11:03:49.125 183 12569.73 98.60 54853.85 88888.00 2012-07-01 11:03:49.250 183 12569.67 98.60 54853.85 88888.00 2012-07-01 11:03:49.375 183 12569.75 98.58 54853.82 88888.00 2012-07-01 11:03:49.500 183 12569.83 98.65 54853.90 88888.00 2012-07-01 11:03:49.625 183 12569.75 98.67 54853.93 88888.00 2012-07-01 11:03:49.750 183 12569.73 98.65 54853.95 88888.00 2012-07-01 11:03:49.875 183 12569.83 98.62 54853.93 88888.00 2012-07-01 11:03:50.000 183 12569.85 98.62 54853.93 88888.00 2012-07-01 11:03:50.125 183 12569.80 98.62 54853.93 88888.00 2012-07-01 11:03:50.250 183 12569.77 98.65 54853.95 88888.00 2012-07-01 11:03:50.375 183 12569.75 98.65 54853.95 88888.00 2012-07-01 11:03:50.500 183 12569.73 98.65 54853.95 88888.00 2012-07-01 11:03:50.625 183 12569.80 98.60 54853.97 88888.00 2012-07-01 11:03:50.750 183 12569.88 98.67 54854.00 88888.00 2012-07-01 11:03:50.875 183 12569.90 98.65 54854.03 88888.00 2012-07-01 11:03:51.000 183 12569.92 98.65 54854.00 88888.00 2012-07-01 11:03:51.125 183 12569.92 98.65 54854.03 88888.00 2012-07-01 11:03:51.250 183 12569.90 98.62 54854.03 88888.00 2012-07-01 11:03:51.375 183 12569.95 98.65 54854.05 88888.00 2012-07-01 11:03:51.500 183 12570.00 98.62 54854.07 88888.00 2012-07-01 11:03:51.625 183 12570.02 98.62 54854.07 88888.00 2012-07-01 11:03:51.750 183 12570.05 98.65 54854.07 88888.00 2012-07-01 11:03:51.875 183 12570.05 98.67 54854.10 88888.00 2012-07-01 11:03:52.000 183 12570.02 98.65 54854.12 88888.00 2012-07-01 11:03:52.125 183 12570.02 98.67 54854.15 88888.00 2012-07-01 11:03:52.250 183 12570.00 98.67 54854.18 88888.00 2012-07-01 11:03:52.375 183 12570.02 98.67 54854.18 88888.00 2012-07-01 11:03:52.500 183 12570.02 98.62 54854.20 88888.00 2012-07-01 11:03:52.625 183 12570.12 98.60 54854.22 88888.00 2012-07-01 11:03:52.750 183 12570.20 98.62 54854.25 88888.00 2012-07-01 11:03:52.875 183 12570.23 98.62 54854.22 88888.00 2012-07-01 11:03:53.000 183 12570.17 98.67 54854.22 88888.00 2012-07-01 11:03:53.125 183 12570.17 98.62 54854.25 88888.00 2012-07-01 11:03:53.250 183 12570.10 98.60 54854.28 88888.00 2012-07-01 11:03:53.375 183 12570.12 98.62 54854.30 88888.00 2012-07-01 11:03:53.500 183 12570.12 98.65 54854.32 88888.00 2012-07-01 11:03:53.625 183 12570.12 98.65 54854.30 88888.00 2012-07-01 11:03:53.750 183 12570.17 98.67 54854.32 88888.00 2012-07-01 11:03:53.875 183 12570.23 98.67 54854.28 88888.00 2012-07-01 11:03:54.000 183 12570.17 98.65 54854.30 88888.00 2012-07-01 11:03:54.125 183 12570.17 98.65 54854.35 88888.00 2012-07-01 11:03:54.250 183 12570.17 98.67 54854.38 88888.00 2012-07-01 11:03:54.375 183 12570.20 98.67 54854.38 88888.00 2012-07-01 11:03:54.500 183 12570.15 98.65 54854.40 88888.00 2012-07-01 11:03:54.625 183 12570.15 98.67 54854.40 88888.00 2012-07-01 11:03:54.750 183 12570.20 98.70 54854.43 88888.00 2012-07-01 11:03:54.875 183 12570.27 98.70 54854.45 88888.00 2012-07-01 11:03:55.000 183 12570.30 98.72 54854.43 88888.00 2012-07-01 11:03:55.125 183 12570.30 98.67 54854.45 88888.00 2012-07-01 11:03:55.250 183 12570.25 98.67 54854.45 88888.00 2012-07-01 11:03:55.375 183 12570.30 98.72 54854.47 88888.00 2012-07-01 11:03:55.500 183 12570.33 98.72 54854.47 88888.00 2012-07-01 11:03:55.625 183 12570.35 98.70 54854.47 88888.00 2012-07-01 11:03:55.750 183 12570.35 98.70 54854.50 88888.00 2012-07-01 11:03:55.875 183 12570.33 98.62 54854.50 88888.00 2012-07-01 11:03:56.000 183 12570.35 98.62 54854.53 88888.00 2012-07-01 11:03:56.125 183 12570.33 98.65 54854.55 88888.00 2012-07-01 11:03:56.250 183 12570.30 98.65 54854.57 88888.00 2012-07-01 11:03:56.375 183 12570.35 98.65 54854.57 88888.00 2012-07-01 11:03:56.500 183 12570.33 98.60 54854.55 88888.00 2012-07-01 11:03:56.625 183 12570.27 98.62 54854.57 88888.00 2012-07-01 11:03:56.750 183 12570.30 98.67 54854.55 88888.00 2012-07-01 11:03:56.875 183 12570.35 98.70 54854.60 88888.00 2012-07-01 11:03:57.000 183 12570.42 98.62 54854.62 88888.00 2012-07-01 11:03:57.125 183 12570.40 98.58 54854.62 88888.00 2012-07-01 11:03:57.250 183 12570.35 98.58 54854.68 88888.00 2012-07-01 11:03:57.375 183 12570.38 98.60 54854.65 88888.00 2012-07-01 11:03:57.500 183 12570.38 98.58 54854.68 88888.00 2012-07-01 11:03:57.625 183 12570.42 98.60 54854.70 88888.00 2012-07-01 11:03:57.750 183 12570.42 98.60 54854.75 88888.00 2012-07-01 11:03:57.875 183 12570.45 98.65 54854.75 88888.00 2012-07-01 11:03:58.000 183 12570.45 98.65 54854.75 88888.00 2012-07-01 11:03:58.125 183 12570.50 98.67 54854.78 88888.00 2012-07-01 11:03:58.250 183 12570.45 98.65 54854.78 88888.00 2012-07-01 11:03:58.375 183 12570.50 98.62 54854.80 88888.00 2012-07-01 11:03:58.500 183 12570.50 98.60 54854.82 88888.00 2012-07-01 11:03:58.625 183 12570.50 98.67 54854.85 88888.00 2012-07-01 11:03:58.750 183 12570.50 98.67 54854.85 88888.00 2012-07-01 11:03:58.875 183 12570.52 98.62 54854.85 88888.00 2012-07-01 11:03:59.000 183 12570.52 98.65 54854.88 88888.00 2012-07-01 11:03:59.125 183 12570.50 98.65 54854.90 88888.00 2012-07-01 11:03:59.250 183 12570.45 98.62 54854.90 88888.00 2012-07-01 11:03:59.375 183 12570.48 98.65 54854.93 88888.00 2012-07-01 11:03:59.500 183 12570.50 98.62 54854.93 88888.00 2012-07-01 11:03:59.625 183 12570.55 98.62 54854.93 88888.00 2012-07-01 11:03:59.750 183 12570.60 98.62 54854.95 88888.00 2012-07-01 11:03:59.875 183 12570.58 98.62 54855.00 88888.00 2012-07-01 11:04:00.000 183 12570.60 98.67 54855.00 88888.00 2012-07-01 11:04:00.125 183 12570.62 98.67 54855.00 88888.00 2012-07-01 11:04:00.250 183 12570.65 98.67 54855.03 88888.00 2012-07-01 11:04:00.375 183 12570.70 98.67 54855.00 88888.00 2012-07-01 11:04:00.500 183 12570.75 98.67 54855.00 88888.00 2012-07-01 11:04:00.625 183 12570.73 98.67 54855.05 88888.00 2012-07-01 11:04:00.750 183 12570.67 98.67 54855.07 88888.00 2012-07-01 11:04:00.875 183 12570.58 98.67 54855.07 88888.00 2012-07-01 11:04:01.000 183 12570.58 98.70 54855.10 88888.00 2012-07-01 11:04:01.125 183 12570.65 98.72 54855.10 88888.00 2012-07-01 11:04:01.250 183 12570.70 98.72 54855.10 88888.00 2012-07-01 11:04:01.375 183 12570.70 98.72 54855.12 88888.00 2012-07-01 11:04:01.500 183 12570.62 98.72 54855.12 88888.00 2012-07-01 11:04:01.625 183 12570.67 98.75 54855.18 88888.00 2012-07-01 11:04:01.750 183 12570.73 98.78 54855.18 88888.00 2012-07-01 11:04:01.875 183 12570.75 98.78 54855.18 88888.00 2012-07-01 11:04:02.000 183 12570.75 98.78 54855.20 88888.00 2012-07-01 11:04:02.125 183 12570.73 98.72 54855.25 88888.00 2012-07-01 11:04:02.250 183 12570.77 98.72 54855.25 88888.00 2012-07-01 11:04:02.375 183 12570.75 98.75 54855.22 88888.00 2012-07-01 11:04:02.500 183 12570.77 98.75 54855.25 88888.00 2012-07-01 11:04:02.625 183 12570.77 98.80 54855.30 88888.00 2012-07-01 11:04:02.750 183 12570.75 98.80 54855.30 88888.00 2012-07-01 11:04:02.875 183 12570.70 98.78 54855.30 88888.00 2012-07-01 11:04:03.000 183 12570.70 98.78 54855.30 88888.00 2012-07-01 11:04:03.125 183 12570.73 98.78 54855.32 88888.00 2012-07-01 11:04:03.250 183 12570.70 98.78 54855.35 88888.00 2012-07-01 11:04:03.375 183 12570.73 98.75 54855.35 88888.00 2012-07-01 11:04:03.500 183 12570.73 98.75 54855.35 88888.00 2012-07-01 11:04:03.625 183 12570.73 98.78 54855.38 88888.00 2012-07-01 11:04:03.750 183 12570.70 98.78 54855.40 88888.00 2012-07-01 11:04:03.875 183 12570.67 98.78 54855.43 88888.00 2012-07-01 11:04:04.000 183 12570.67 98.75 54855.43 88888.00 2012-07-01 11:04:04.125 183 12570.73 98.75 54855.45 88888.00 2012-07-01 11:04:04.250 183 12570.73 98.78 54855.45 88888.00 2012-07-01 11:04:04.375 183 12570.77 98.80 54855.47 88888.00 2012-07-01 11:04:04.500 183 12570.83 98.80 54855.50 88888.00 2012-07-01 11:04:04.625 183 12570.80 98.78 54855.50 88888.00 2012-07-01 11:04:04.750 183 12570.75 98.78 54855.50 88888.00 2012-07-01 11:04:04.875 183 12570.77 98.80 54855.53 88888.00 2012-07-01 11:04:05.000 183 12570.85 98.80 54855.53 88888.00 2012-07-01 11:04:05.125 183 12570.88 98.78 54855.57 88888.00 2012-07-01 11:04:05.250 183 12570.83 98.78 54855.60 88888.00 2012-07-01 11:04:05.375 183 12570.88 98.78 54855.62 88888.00 2012-07-01 11:04:05.500 183 12570.90 98.83 54855.65 88888.00 2012-07-01 11:04:05.625 183 12570.85 98.80 54855.62 88888.00 2012-07-01 11:04:05.750 183 12570.83 98.83 54855.65 88888.00 2012-07-01 11:04:05.875 183 12570.88 98.80 54855.68 88888.00 2012-07-01 11:04:06.000 183 12570.90 98.83 54855.68 88888.00 2012-07-01 11:04:06.125 183 12570.92 98.83 54855.68 88888.00 2012-07-01 11:04:06.250 183 12570.88 98.83 54855.70 88888.00 2012-07-01 11:04:06.375 183 12570.95 98.83 54855.70 88888.00 2012-07-01 11:04:06.500 183 12570.95 98.83 54855.70 88888.00 2012-07-01 11:04:06.625 183 12570.95 98.83 54855.75 88888.00 2012-07-01 11:04:06.750 183 12570.95 98.85 54855.72 88888.00 2012-07-01 11:04:06.875 183 12570.98 98.83 54855.78 88888.00 2012-07-01 11:04:07.000 183 12570.98 98.80 54855.75 88888.00 2012-07-01 11:04:07.125 183 12570.98 98.80 54855.78 88888.00 2012-07-01 11:04:07.250 183 12570.95 98.78 54855.82 88888.00 2012-07-01 11:04:07.375 183 12571.02 98.80 54855.85 88888.00 2012-07-01 11:04:07.500 183 12571.02 98.83 54855.85 88888.00 2012-07-01 11:04:07.625 183 12571.00 98.85 54855.90 88888.00 2012-07-01 11:04:07.750 183 12571.00 98.88 54855.88 88888.00 2012-07-01 11:04:07.875 183 12571.08 98.88 54855.90 88888.00 2012-07-01 11:04:08.000 183 12571.08 98.85 54855.90 88888.00 2012-07-01 11:04:08.125 183 12571.00 98.85 54855.93 88888.00 2012-07-01 11:04:08.250 183 12571.08 98.85 54855.97 88888.00 2012-07-01 11:04:08.375 183 12571.17 98.85 54856.00 88888.00 2012-07-01 11:04:08.500 183 12571.15 98.88 54856.00 88888.00 2012-07-01 11:04:08.625 183 12571.15 98.88 54856.00 88888.00 2012-07-01 11:04:08.750 183 12571.10 98.85 54855.97 88888.00 2012-07-01 11:04:08.875 183 12571.08 98.88 54856.03 88888.00 2012-07-01 11:04:09.000 183 12571.10 98.88 54856.05 88888.00 2012-07-01 11:04:09.125 183 12571.20 98.85 54856.07 88888.00 2012-07-01 11:04:09.250 183 12571.20 98.85 54856.05 88888.00 2012-07-01 11:04:09.375 183 12571.17 98.88 54856.05 88888.00 2012-07-01 11:04:09.500 183 12571.15 98.92 54856.07 88888.00 2012-07-01 11:04:09.625 183 12571.15 98.95 54856.10 88888.00 2012-07-01 11:04:09.750 183 12571.17 98.95 54856.15 88888.00 2012-07-01 11:04:09.875 183 12571.15 98.95 54856.15 88888.00 2012-07-01 11:04:10.000 183 12571.20 98.90 54856.15 88888.00 2012-07-01 11:04:10.125 183 12571.17 98.95 54856.15 88888.00 2012-07-01 11:04:10.250 183 12571.20 98.92 54856.15 88888.00 2012-07-01 11:04:10.375 183 12571.30 98.97 54856.18 88888.00 2012-07-01 11:04:10.500 183 12571.30 99.03 54856.18 88888.00 2012-07-01 11:04:10.625 183 12571.25 99.08 54856.20 88888.00 2012-07-01 11:04:10.750 183 12571.23 99.03 54856.22 88888.00 2012-07-01 11:04:10.875 183 12571.20 99.05 54856.22 88888.00 2012-07-01 11:04:11.000 183 12571.17 99.05 54856.22 88888.00 2012-07-01 11:04:11.125 183 12571.15 99.05 54856.28 88888.00 2012-07-01 11:04:11.250 183 12571.12 99.08 54856.30 88888.00 2012-07-01 11:04:11.375 183 12571.15 99.05 54856.28 88888.00 2012-07-01 11:04:11.500 183 12571.17 99.08 54856.30 88888.00 2012-07-01 11:04:11.625 183 12571.20 99.08 54856.30 88888.00 2012-07-01 11:04:11.750 183 12571.25 99.08 54856.32 88888.00 2012-07-01 11:04:11.875 183 12571.25 99.08 54856.32 88888.00 2012-07-01 11:04:12.000 183 12571.23 99.08 54856.32 88888.00 2012-07-01 11:04:12.125 183 12571.23 99.08 54856.40 88888.00 2012-07-01 11:04:12.250 183 12571.20 99.08 54856.40 88888.00 2012-07-01 11:04:12.375 183 12571.23 99.08 54856.43 88888.00 2012-07-01 11:04:12.500 183 12571.25 99.08 54856.43 88888.00 2012-07-01 11:04:12.625 183 12571.33 99.08 54856.47 88888.00 2012-07-01 11:04:12.750 183 12571.33 99.10 54856.45 88888.00 2012-07-01 11:04:12.875 183 12571.33 99.10 54856.45 88888.00 2012-07-01 11:04:13.000 183 12571.30 99.10 54856.50 88888.00 2012-07-01 11:04:13.125 183 12571.35 99.10 54856.50 88888.00 2012-07-01 11:04:13.250 183 12571.33 99.08 54856.50 88888.00 2012-07-01 11:04:13.375 183 12571.33 99.08 54856.53 88888.00 2012-07-01 11:04:13.500 183 12571.25 99.10 54856.55 88888.00 2012-07-01 11:04:13.625 183 12571.27 99.12 54856.55 88888.00 2012-07-01 11:04:13.750 183 12571.33 99.15 54856.60 88888.00 2012-07-01 11:04:13.875 183 12571.27 99.12 54856.57 88888.00 2012-07-01 11:04:14.000 183 12571.30 99.12 54856.57 88888.00 2012-07-01 11:04:14.125 183 12571.35 99.12 54856.62 88888.00 2012-07-01 11:04:14.250 183 12571.33 99.17 54856.65 88888.00 2012-07-01 11:04:14.375 183 12571.33 99.15 54856.62 88888.00 2012-07-01 11:04:14.500 183 12571.35 99.15 54856.62 88888.00 2012-07-01 11:04:14.625 183 12571.35 99.17 54856.68 88888.00 2012-07-01 11:04:14.750 183 12571.33 99.20 54856.70 88888.00 2012-07-01 11:04:14.875 183 12571.30 99.17 54856.70 88888.00 2012-07-01 11:04:15.000 183 12571.38 99.20 54856.70 88888.00 2012-07-01 11:04:15.125 183 12571.42 99.22 54856.72 88888.00 2012-07-01 11:04:15.250 183 12571.38 99.20 54856.75 88888.00 2012-07-01 11:04:15.375 183 12571.42 99.20 54856.78 88888.00 2012-07-01 11:04:15.500 183 12571.42 99.22 54856.78 88888.00 2012-07-01 11:04:15.625 183 12571.42 99.20 54856.75 88888.00 2012-07-01 11:04:15.750 183 12571.42 99.20 54856.78 88888.00 2012-07-01 11:04:15.875 183 12571.38 99.20 54856.80 88888.00 2012-07-01 11:04:16.000 183 12571.40 99.20 54856.80 88888.00 2012-07-01 11:04:16.125 183 12571.38 99.20 54856.82 88888.00 2012-07-01 11:04:16.250 183 12571.42 99.25 54856.82 88888.00 2012-07-01 11:04:16.375 183 12571.50 99.28 54856.88 88888.00 2012-07-01 11:04:16.500 183 12571.50 99.30 54856.88 88888.00 2012-07-01 11:04:16.625 183 12571.45 99.30 54856.88 88888.00 2012-07-01 11:04:16.750 183 12571.45 99.30 54856.93 88888.00 2012-07-01 11:04:16.875 183 12571.40 99.30 54856.90 88888.00 2012-07-01 11:04:17.000 183 12571.35 99.30 54856.90 88888.00 2012-07-01 11:04:17.125 183 12571.42 99.33 54856.93 88888.00 2012-07-01 11:04:17.250 183 12571.42 99.35 54856.97 88888.00 2012-07-01 11:04:17.375 183 12571.42 99.35 54856.95 88888.00 2012-07-01 11:04:17.500 183 12571.42 99.33 54856.97 88888.00 2012-07-01 11:04:17.625 183 12571.42 99.38 54857.00 88888.00 2012-07-01 11:04:17.750 183 12571.42 99.35 54857.00 88888.00 2012-07-01 11:04:17.875 183 12571.38 99.35 54857.03 88888.00 2012-07-01 11:04:18.000 183 12571.38 99.38 54857.05 88888.00 2012-07-01 11:04:18.125 183 12571.40 99.38 54857.07 88888.00 2012-07-01 11:04:18.250 183 12571.38 99.38 54857.07 88888.00 2012-07-01 11:04:18.375 183 12571.40 99.42 54857.07 88888.00 2012-07-01 11:04:18.500 183 12571.45 99.45 54857.12 88888.00 2012-07-01 11:04:18.625 183 12571.52 99.42 54857.12 88888.00 2012-07-01 11:04:18.750 183 12571.52 99.45 54857.18 88888.00 2012-07-01 11:04:18.875 183 12571.50 99.42 54857.18 88888.00 2012-07-01 11:04:19.000 183 12571.52 99.42 54857.18 88888.00 2012-07-01 11:04:19.125 183 12571.50 99.45 54857.18 88888.00 2012-07-01 11:04:19.250 183 12571.48 99.45 54857.20 88888.00 2012-07-01 11:04:19.375 183 12571.52 99.47 54857.20 88888.00 2012-07-01 11:04:19.500 183 12571.50 99.50 54857.20 88888.00 2012-07-01 11:04:19.625 183 12571.55 99.50 54857.22 88888.00 2012-07-01 11:04:19.750 183 12571.52 99.50 54857.25 88888.00 2012-07-01 11:04:19.875 183 12571.58 99.47 54857.25 88888.00 2012-07-01 11:04:20.000 183 12571.58 99.47 54857.30 88888.00 2012-07-01 11:04:20.125 183 12571.55 99.50 54857.30 88888.00 2012-07-01 11:04:20.250 183 12571.50 99.53 54857.32 88888.00 2012-07-01 11:04:20.375 183 12571.55 99.53 54857.30 88888.00 2012-07-01 11:04:20.500 183 12571.65 99.53 54857.32 88888.00 2012-07-01 11:04:20.625 183 12571.70 99.55 54857.38 88888.00 2012-07-01 11:04:20.750 183 12571.70 99.55 54857.38 88888.00 2012-07-01 11:04:20.875 183 12571.70 99.55 54857.38 88888.00 2012-07-01 11:04:21.000 183 12571.77 99.58 54857.38 88888.00 2012-07-01 11:04:21.125 183 12571.77 99.55 54857.40 88888.00 2012-07-01 11:04:21.250 183 12571.75 99.58 54857.40 88888.00 2012-07-01 11:04:21.375 183 12571.80 99.60 54857.43 88888.00 2012-07-01 11:04:21.500 183 12571.75 99.65 54857.47 88888.00 2012-07-01 11:04:21.625 183 12571.70 99.65 54857.47 88888.00 2012-07-01 11:04:21.750 183 12571.70 99.62 54857.47 88888.00 2012-07-01 11:04:21.875 183 12571.73 99.62 54857.47 88888.00 2012-07-01 11:04:22.000 183 12571.77 99.67 54857.47 88888.00 2012-07-01 11:04:22.125 183 12571.80 99.67 54857.53 88888.00 2012-07-01 11:04:22.250 183 12571.75 99.65 54857.53 88888.00 2012-07-01 11:04:22.375 183 12571.80 99.67 54857.55 88888.00 2012-07-01 11:04:22.500 183 12571.80 99.67 54857.57 88888.00 2012-07-01 11:04:22.625 183 12571.75 99.70 54857.57 88888.00 2012-07-01 11:04:22.750 183 12571.73 99.70 54857.57 88888.00 2012-07-01 11:04:22.875 183 12571.75 99.70 54857.57 88888.00 2012-07-01 11:04:23.000 183 12571.80 99.72 54857.57 88888.00 2012-07-01 11:04:23.125 183 12571.77 99.75 54857.60 88888.00 2012-07-01 11:04:23.250 183 12571.65 99.72 54857.60 88888.00 2012-07-01 11:04:23.375 183 12571.70 99.78 54857.62 88888.00 2012-07-01 11:04:23.500 183 12571.73 99.78 54857.65 88888.00 2012-07-01 11:04:23.625 183 12571.75 99.78 54857.68 88888.00 2012-07-01 11:04:23.750 183 12571.75 99.80 54857.68 88888.00 2012-07-01 11:04:23.875 183 12571.75 99.80 54857.70 88888.00 2012-07-01 11:04:24.000 183 12571.80 99.75 54857.68 88888.00 2012-07-01 11:04:24.125 183 12571.85 99.78 54857.72 88888.00 2012-07-01 11:04:24.250 183 12571.88 99.80 54857.70 88888.00 2012-07-01 11:04:24.375 183 12571.90 99.80 54857.72 88888.00 2012-07-01 11:04:24.500 183 12571.83 99.80 54857.75 88888.00 2012-07-01 11:04:24.625 183 12571.85 99.85 54857.75 88888.00 2012-07-01 11:04:24.750 183 12571.92 99.85 54857.78 88888.00 2012-07-01 11:04:24.875 183 12571.98 99.88 54857.82 88888.00 2012-07-01 11:04:25.000 183 12572.00 99.85 54857.85 88888.00 2012-07-01 11:04:25.125 183 12571.95 99.85 54857.85 88888.00 2012-07-01 11:04:25.250 183 12571.92 99.88 54857.85 88888.00 2012-07-01 11:04:25.375 183 12572.00 99.90 54857.88 88888.00 2012-07-01 11:04:25.500 183 12572.02 99.90 54857.88 88888.00 2012-07-01 11:04:25.625 183 12572.08 99.90 54857.90 88888.00 2012-07-01 11:04:25.750 183 12572.08 99.92 54857.90 88888.00 2012-07-01 11:04:25.875 183 12572.08 99.95 54857.90 88888.00 2012-07-01 11:04:26.000 183 12572.12 99.92 54857.90 88888.00 2012-07-01 11:04:26.125 183 12572.20 100.00 54857.93 88888.00 2012-07-01 11:04:26.250 183 12572.20 100.03 54857.95 88888.00 2012-07-01 11:04:26.375 183 12572.20 100.05 54857.97 88888.00 2012-07-01 11:04:26.500 183 12572.17 100.05 54857.97 88888.00 2012-07-01 11:04:26.625 183 12572.17 100.03 54857.97 88888.00 2012-07-01 11:04:26.750 183 12572.20 100.00 54858.03 88888.00 2012-07-01 11:04:26.875 183 12572.23 100.03 54858.05 88888.00 2012-07-01 11:04:27.000 183 12572.23 100.03 54858.03 88888.00 2012-07-01 11:04:27.125 183 12572.17 100.05 54858.05 88888.00 2012-07-01 11:04:27.250 183 12572.17 100.10 54858.07 88888.00 2012-07-01 11:04:27.375 183 12572.20 100.10 54858.10 88888.00 2012-07-01 11:04:27.500 183 12572.17 100.08 54858.10 88888.00 2012-07-01 11:04:27.625 183 12572.10 100.10 54858.10 88888.00 2012-07-01 11:04:27.750 183 12572.08 100.12 54858.12 88888.00 2012-07-01 11:04:27.875 183 12572.05 100.15 54858.15 88888.00 2012-07-01 11:04:28.000 183 12572.08 100.15 54858.15 88888.00 2012-07-01 11:04:28.125 183 12572.12 100.15 54858.15 88888.00 2012-07-01 11:04:28.250 183 12572.08 100.15 54858.18 88888.00 2012-07-01 11:04:28.375 183 12572.12 100.15 54858.18 88888.00 2012-07-01 11:04:28.500 183 12572.12 100.15 54858.18 88888.00 2012-07-01 11:04:28.625 183 12572.12 100.20 54858.20 88888.00 2012-07-01 11:04:28.750 183 12572.15 100.22 54858.20 88888.00 2012-07-01 11:04:28.875 183 12572.12 100.22 54858.22 88888.00 2012-07-01 11:04:29.000 183 12572.10 100.25 54858.25 88888.00 2012-07-01 11:04:29.125 183 12572.08 100.25 54858.32 88888.00 2012-07-01 11:04:29.250 183 12572.02 100.22 54858.30 88888.00 2012-07-01 11:04:29.375 183 12572.08 100.22 54858.30 88888.00 2012-07-01 11:04:29.500 183 12572.05 100.22 54858.30 88888.00 2012-07-01 11:04:29.625 183 12572.10 100.28 54858.32 88888.00 2012-07-01 11:04:29.750 183 12572.15 100.33 54858.35 88888.00 2012-07-01 11:04:29.875 183 12572.17 100.28 54858.35 88888.00 2012-07-01 11:04:30.000 183 12572.20 100.28 54858.35 88888.00 2012-07-01 11:04:30.125 183 12572.25 100.30 54858.40 88888.00 2012-07-01 11:04:30.250 183 12572.20 100.30 54858.40 88888.00 2012-07-01 11:04:30.375 183 12572.20 100.33 54858.40 88888.00 2012-07-01 11:04:30.500 183 12572.12 100.30 54858.45 88888.00 2012-07-01 11:04:30.625 183 12572.12 100.30 54858.45 88888.00 2012-07-01 11:04:30.750 183 12572.12 100.28 54858.43 88888.00 2012-07-01 11:04:30.875 183 12572.15 100.28 54858.45 88888.00 2012-07-01 11:04:31.000 183 12572.20 100.28 54858.47 88888.00 2012-07-01 11:04:31.125 183 12572.25 100.33 54858.50 88888.00 2012-07-01 11:04:31.250 183 12572.27 100.33 54858.53 88888.00 2012-07-01 11:04:31.375 183 12572.33 100.30 54858.53 88888.00 2012-07-01 11:04:31.500 183 12572.30 100.33 54858.55 88888.00 2012-07-01 11:04:31.625 183 12572.25 100.35 54858.57 88888.00 2012-07-01 11:04:31.750 183 12572.25 100.35 54858.60 88888.00 2012-07-01 11:04:31.875 183 12572.27 100.40 54858.60 88888.00 2012-07-01 11:04:32.000 183 12572.30 100.38 54858.62 88888.00 2012-07-01 11:04:32.125 183 12572.27 100.40 54858.62 88888.00 2012-07-01 11:04:32.250 183 12572.27 100.40 54858.65 88888.00 2012-07-01 11:04:32.375 183 12572.35 100.40 54858.65 88888.00 2012-07-01 11:04:32.500 183 12572.35 100.40 54858.65 88888.00 2012-07-01 11:04:32.625 183 12572.30 100.42 54858.70 88888.00 2012-07-01 11:04:32.750 183 12572.25 100.42 54858.70 88888.00 2012-07-01 11:04:32.875 183 12572.30 100.45 54858.72 88888.00 2012-07-01 11:04:33.000 183 12572.35 100.42 54858.72 88888.00 2012-07-01 11:04:33.125 183 12572.35 100.42 54858.75 88888.00 2012-07-01 11:04:33.250 183 12572.30 100.42 54858.80 88888.00 2012-07-01 11:04:33.375 183 12572.30 100.42 54858.80 88888.00 2012-07-01 11:04:33.500 183 12572.30 100.45 54858.82 88888.00 2012-07-01 11:04:33.625 183 12572.30 100.42 54858.82 88888.00 2012-07-01 11:04:33.750 183 12572.33 100.42 54858.85 88888.00 2012-07-01 11:04:33.875 183 12572.33 100.45 54858.85 88888.00 2012-07-01 11:04:34.000 183 12572.30 100.45 54858.88 88888.00 2012-07-01 11:04:34.125 183 12572.23 100.47 54858.90 88888.00 2012-07-01 11:04:34.250 183 12572.23 100.47 54858.90 88888.00 2012-07-01 11:04:34.375 183 12572.23 100.47 54858.90 88888.00 2012-07-01 11:04:34.500 183 12572.20 100.47 54858.93 88888.00 2012-07-01 11:04:34.625 183 12572.20 100.50 54858.93 88888.00 2012-07-01 11:04:34.750 183 12572.25 100.53 54858.95 88888.00 2012-07-01 11:04:34.875 183 12572.25 100.50 54858.97 88888.00 2012-07-01 11:04:35.000 183 12572.17 100.50 54858.97 88888.00 2012-07-01 11:04:35.125 183 12572.12 100.50 54858.97 88888.00 2012-07-01 11:04:35.250 183 12572.17 100.47 54859.00 88888.00 2012-07-01 11:04:35.375 183 12572.20 100.47 54859.03 88888.00 2012-07-01 11:04:35.500 183 12572.23 100.42 54859.05 88888.00 2012-07-01 11:04:35.625 183 12572.25 100.50 54859.10 88888.00 2012-07-01 11:04:35.750 183 12572.27 100.50 54859.07 88888.00 2012-07-01 11:04:35.875 183 12572.25 100.47 54859.10 88888.00 2012-07-01 11:04:36.000 183 12572.23 100.45 54859.12 88888.00 2012-07-01 11:04:36.125 183 12572.30 100.45 54859.12 88888.00 2012-07-01 11:04:36.250 183 12572.33 100.47 54859.15 88888.00 2012-07-01 11:04:36.375 183 12572.35 100.50 54859.18 88888.00 2012-07-01 11:04:36.500 183 12572.27 100.47 54859.18 88888.00 2012-07-01 11:04:36.625 183 12572.20 100.42 54859.18 88888.00 2012-07-01 11:04:36.750 183 12572.15 100.42 54859.20 88888.00 2012-07-01 11:04:36.875 183 12572.20 100.42 54859.20 88888.00 2012-07-01 11:04:37.000 183 12572.23 100.40 54859.20 88888.00 2012-07-01 11:04:37.125 183 12572.27 100.45 54859.25 88888.00 2012-07-01 11:04:37.250 183 12572.25 100.45 54859.25 88888.00 2012-07-01 11:04:37.375 183 12572.23 100.45 54859.25 88888.00 2012-07-01 11:04:37.500 183 12572.15 100.45 54859.28 88888.00 2012-07-01 11:04:37.625 183 12572.17 100.42 54859.30 88888.00 2012-07-01 11:04:37.750 183 12572.20 100.47 54859.32 88888.00 2012-07-01 11:04:37.875 183 12572.12 100.47 54859.32 88888.00 2012-07-01 11:04:38.000 183 12572.10 100.50 54859.32 88888.00 2012-07-01 11:04:38.125 183 12572.12 100.50 54859.35 88888.00 2012-07-01 11:04:38.250 183 12572.12 100.50 54859.38 88888.00 2012-07-01 11:04:38.375 183 12572.17 100.50 54859.35 88888.00 2012-07-01 11:04:38.500 183 12572.20 100.50 54859.38 88888.00 2012-07-01 11:04:38.625 183 12572.20 100.50 54859.40 88888.00 2012-07-01 11:04:38.750 183 12572.25 100.53 54859.43 88888.00 2012-07-01 11:04:38.875 183 12572.20 100.53 54859.43 88888.00 2012-07-01 11:04:39.000 183 12572.20 100.53 54859.45 88888.00 2012-07-01 11:04:39.125 183 12572.20 100.53 54859.43 88888.00 2012-07-01 11:04:39.250 183 12572.23 100.58 54859.43 88888.00 2012-07-01 11:04:39.375 183 12572.27 100.58 54859.43 88888.00 2012-07-01 11:04:39.500 183 12572.27 100.62 54859.43 88888.00 2012-07-01 11:04:39.625 183 12572.25 100.60 54859.45 88888.00 2012-07-01 11:04:39.750 183 12572.33 100.65 54859.47 88888.00 2012-07-01 11:04:39.875 183 12572.38 100.70 54859.53 88888.00 2012-07-01 11:04:40.000 183 12572.35 100.67 54859.50 88888.00 2012-07-01 11:04:40.125 183 12572.27 100.70 54859.53 88888.00 2012-07-01 11:04:40.250 183 12572.25 100.75 54859.53 88888.00 2012-07-01 11:04:40.375 183 12572.35 100.78 54859.57 88888.00 2012-07-01 11:04:40.500 183 12572.48 100.78 54859.55 88888.00 2012-07-01 11:04:40.625 183 12572.45 100.80 54859.53 88888.00 2012-07-01 11:04:40.750 183 12572.50 100.80 54859.53 88888.00 2012-07-01 11:04:40.875 183 12572.50 100.80 54859.53 88888.00 2012-07-01 11:04:41.000 183 12572.50 100.83 54859.55 88888.00 2012-07-01 11:04:41.125 183 12572.45 100.85 54859.60 88888.00 2012-07-01 11:04:41.250 183 12572.45 100.85 54859.60 88888.00 2012-07-01 11:04:41.375 183 12572.48 100.88 54859.60 88888.00 2012-07-01 11:04:41.500 183 12572.52 100.92 54859.62 88888.00 2012-07-01 11:04:41.625 183 12572.55 100.97 54859.65 88888.00 2012-07-01 11:04:41.750 183 12572.58 100.97 54859.68 88888.00 2012-07-01 11:04:41.875 183 12572.58 100.97 54859.70 88888.00 2012-07-01 11:04:42.000 183 12572.58 101.00 54859.70 88888.00 2012-07-01 11:04:42.125 183 12572.58 101.03 54859.72 88888.00 2012-07-01 11:04:42.250 183 12572.50 101.00 54859.72 88888.00 2012-07-01 11:04:42.375 183 12572.50 101.05 54859.72 88888.00 2012-07-01 11:04:42.500 183 12572.40 101.08 54859.75 88888.00 2012-07-01 11:04:42.625 183 12572.40 101.05 54859.75 88888.00 2012-07-01 11:04:42.750 183 12572.55 101.05 54859.75 88888.00 2012-07-01 11:04:42.875 183 12572.60 101.12 54859.78 88888.00 2012-07-01 11:04:43.000 183 12572.60 101.12 54859.75 88888.00 2012-07-01 11:04:43.125 183 12572.65 101.10 54859.78 88888.00 2012-07-01 11:04:43.250 183 12572.58 101.12 54859.80 88888.00 2012-07-01 11:04:43.375 183 12572.60 101.15 54859.80 88888.00 2012-07-01 11:04:43.500 183 12572.62 101.17 54859.80 88888.00 2012-07-01 11:04:43.625 183 12572.60 101.17 54859.78 88888.00 2012-07-01 11:04:43.750 183 12572.62 101.20 54859.82 88888.00 2012-07-01 11:04:43.875 183 12572.62 101.25 54859.85 88888.00 2012-07-01 11:04:44.000 183 12572.62 101.25 54859.85 88888.00 2012-07-01 11:04:44.125 183 12572.65 101.22 54859.88 88888.00 2012-07-01 11:04:44.250 183 12572.65 101.25 54859.88 88888.00 2012-07-01 11:04:44.375 183 12572.65 101.28 54859.88 88888.00 2012-07-01 11:04:44.500 183 12572.62 101.33 54859.88 88888.00 2012-07-01 11:04:44.625 183 12572.60 101.30 54859.88 88888.00 2012-07-01 11:04:44.750 183 12572.55 101.30 54859.90 88888.00 2012-07-01 11:04:44.875 183 12572.52 101.33 54859.90 88888.00 2012-07-01 11:04:45.000 183 12572.50 101.38 54859.93 88888.00 2012-07-01 11:04:45.125 183 12572.52 101.38 54859.93 88888.00 2012-07-01 11:04:45.250 183 12572.52 101.40 54859.95 88888.00 2012-07-01 11:04:45.375 183 12572.58 101.40 54859.95 88888.00 2012-07-01 11:04:45.500 183 12572.65 101.45 54859.97 88888.00 2012-07-01 11:04:45.625 183 12572.73 101.47 54860.00 88888.00 2012-07-01 11:04:45.750 183 12572.58 101.47 54860.00 88888.00 2012-07-01 11:04:45.875 183 12572.55 101.53 54860.00 88888.00 2012-07-01 11:04:46.000 183 12572.58 101.53 54860.03 88888.00 2012-07-01 11:04:46.125 183 12572.58 101.50 54860.00 88888.00 2012-07-01 11:04:46.250 183 12572.58 101.50 54860.03 88888.00 2012-07-01 11:04:46.375 183 12572.65 101.50 54860.00 88888.00 2012-07-01 11:04:46.500 183 12572.60 101.53 54860.00 88888.00 2012-07-01 11:04:46.625 183 12572.60 101.55 54860.05 88888.00 2012-07-01 11:04:46.750 183 12572.58 101.58 54860.07 88888.00 2012-07-01 11:04:46.875 183 12572.55 101.58 54860.07 88888.00 2012-07-01 11:04:47.000 183 12572.62 101.60 54860.07 88888.00 2012-07-01 11:04:47.125 183 12572.62 101.60 54860.07 88888.00 2012-07-01 11:04:47.250 183 12572.52 101.60 54860.12 88888.00 2012-07-01 11:04:47.375 183 12572.55 101.62 54860.15 88888.00 2012-07-01 11:04:47.500 183 12572.60 101.62 54860.12 88888.00 2012-07-01 11:04:47.625 183 12572.58 101.62 54860.15 88888.00 2012-07-01 11:04:47.750 183 12572.48 101.65 54860.15 88888.00 2012-07-01 11:04:47.875 183 12572.48 101.67 54860.20 88888.00 2012-07-01 11:04:48.000 183 12572.50 101.67 54860.18 88888.00 2012-07-01 11:04:48.125 183 12572.45 101.70 54860.18 88888.00 2012-07-01 11:04:48.250 183 12572.42 101.70 54860.22 88888.00 2012-07-01 11:04:48.375 183 12572.48 101.72 54860.25 88888.00 2012-07-01 11:04:48.500 183 12572.50 101.72 54860.25 88888.00 2012-07-01 11:04:48.625 183 12572.50 101.78 54860.25 88888.00 2012-07-01 11:04:48.750 183 12572.50 101.75 54860.28 88888.00 2012-07-01 11:04:48.875 183 12572.45 101.78 54860.25 88888.00 2012-07-01 11:04:49.000 183 12572.42 101.80 54860.28 88888.00 2012-07-01 11:04:49.125 183 12572.38 101.80 54860.30 88888.00 2012-07-01 11:04:49.250 183 12572.33 101.78 54860.32 88888.00 2012-07-01 11:04:49.375 183 12572.40 101.75 54860.32 88888.00 2012-07-01 11:04:49.500 183 12572.40 101.78 54860.35 88888.00 2012-07-01 11:04:49.625 183 12572.30 101.80 54860.35 88888.00 2012-07-01 11:04:49.750 183 12572.25 101.83 54860.35 88888.00 2012-07-01 11:04:49.875 183 12572.27 101.85 54860.38 88888.00 2012-07-01 11:04:50.000 183 12572.25 101.85 54860.38 88888.00 2012-07-01 11:04:50.125 183 12572.25 101.85 54860.43 88888.00 2012-07-01 11:04:50.250 183 12572.23 101.83 54860.45 88888.00 2012-07-01 11:04:50.375 183 12572.35 101.85 54860.45 88888.00 2012-07-01 11:04:50.500 183 12572.38 101.88 54860.47 88888.00 2012-07-01 11:04:50.625 183 12572.38 101.90 54860.45 88888.00 2012-07-01 11:04:50.750 183 12572.30 101.85 54860.45 88888.00 2012-07-01 11:04:50.875 183 12572.30 101.88 54860.45 88888.00 2012-07-01 11:04:51.000 183 12572.35 101.85 54860.50 88888.00 2012-07-01 11:04:51.125 183 12572.40 101.88 54860.53 88888.00 2012-07-01 11:04:51.250 183 12572.30 101.85 54860.53 88888.00 2012-07-01 11:04:51.375 183 12572.33 101.85 54860.55 88888.00 2012-07-01 11:04:51.500 183 12572.30 101.88 54860.57 88888.00 2012-07-01 11:04:51.625 183 12572.30 101.88 54860.57 88888.00 2012-07-01 11:04:51.750 183 12572.25 101.92 54860.60 88888.00 2012-07-01 11:04:51.875 183 12572.17 101.90 54860.57 88888.00 2012-07-01 11:04:52.000 183 12572.17 101.88 54860.60 88888.00 2012-07-01 11:04:52.125 183 12572.23 101.92 54860.68 88888.00 2012-07-01 11:04:52.250 183 12572.20 101.88 54860.68 88888.00 2012-07-01 11:04:52.375 183 12572.15 101.90 54860.65 88888.00 2012-07-01 11:04:52.500 183 12572.15 101.88 54860.68 88888.00 2012-07-01 11:04:52.625 183 12572.15 101.88 54860.68 88888.00 2012-07-01 11:04:52.750 183 12572.15 101.88 54860.68 88888.00 2012-07-01 11:04:52.875 183 12572.15 101.92 54860.68 88888.00 2012-07-01 11:04:53.000 183 12572.15 101.90 54860.70 88888.00 2012-07-01 11:04:53.125 183 12572.20 101.90 54860.75 88888.00 2012-07-01 11:04:53.250 183 12572.12 101.88 54860.78 88888.00 2012-07-01 11:04:53.375 183 12572.10 101.88 54860.78 88888.00 2012-07-01 11:04:53.500 183 12572.12 101.90 54860.75 88888.00 2012-07-01 11:04:53.625 183 12572.15 101.90 54860.80 88888.00 2012-07-01 11:04:53.750 183 12572.10 101.88 54860.80 88888.00 2012-07-01 11:04:53.875 183 12572.02 101.88 54860.80 88888.00 2012-07-01 11:04:54.000 183 12572.02 101.88 54860.80 88888.00 2012-07-01 11:04:54.125 183 12572.00 101.90 54860.85 88888.00 2012-07-01 11:04:54.250 183 12572.00 101.90 54860.88 88888.00 2012-07-01 11:04:54.375 183 12572.08 101.88 54860.88 88888.00 2012-07-01 11:04:54.500 183 12572.02 101.88 54860.88 88888.00 2012-07-01 11:04:54.625 183 12571.98 101.85 54860.88 88888.00 2012-07-01 11:04:54.750 183 12571.98 101.85 54860.88 88888.00 2012-07-01 11:04:54.875 183 12572.00 101.85 54860.93 88888.00 2012-07-01 11:04:55.000 183 12572.00 101.85 54860.93 88888.00 2012-07-01 11:04:55.125 183 12571.95 101.85 54860.93 88888.00 2012-07-01 11:04:55.250 183 12571.88 101.83 54860.93 88888.00 2012-07-01 11:04:55.375 183 12571.88 101.83 54860.95 88888.00 2012-07-01 11:04:55.500 183 12571.92 101.83 54860.97 88888.00 2012-07-01 11:04:55.625 183 12571.95 101.80 54860.97 88888.00 2012-07-01 11:04:55.750 183 12571.92 101.80 54860.95 88888.00 2012-07-01 11:04:55.875 183 12571.90 101.83 54860.95 88888.00 2012-07-01 11:04:56.000 183 12571.92 101.80 54861.00 88888.00 2012-07-01 11:04:56.125 183 12571.92 101.80 54861.00 88888.00 2012-07-01 11:04:56.250 183 12571.92 101.78 54861.00 88888.00 2012-07-01 11:04:56.375 183 12571.92 101.75 54861.00 88888.00 2012-07-01 11:04:56.500 183 12571.90 101.80 54861.00 88888.00 2012-07-01 11:04:56.625 183 12571.98 101.83 54861.03 88888.00 2012-07-01 11:04:56.750 183 12572.02 101.83 54861.05 88888.00 2012-07-01 11:04:56.875 183 12571.98 101.83 54861.05 88888.00 2012-07-01 11:04:57.000 183 12572.00 101.83 54861.07 88888.00 2012-07-01 11:04:57.125 183 12572.02 101.83 54861.07 88888.00 2012-07-01 11:04:57.250 183 12572.02 101.80 54861.07 88888.00 2012-07-01 11:04:57.375 183 12572.05 101.83 54861.12 88888.00 2012-07-01 11:04:57.500 183 12572.05 101.83 54861.10 88888.00 2012-07-01 11:04:57.625 183 12572.08 101.85 54861.12 88888.00 2012-07-01 11:04:57.750 183 12572.10 101.88 54861.12 88888.00 2012-07-01 11:04:57.875 183 12572.12 101.90 54861.12 88888.00 2012-07-01 11:04:58.000 183 12572.17 101.90 54861.12 88888.00 2012-07-01 11:04:58.125 183 12572.20 101.88 54861.12 88888.00 2012-07-01 11:04:58.250 183 12572.12 101.90 54861.15 88888.00 2012-07-01 11:04:58.375 183 12572.10 101.92 54861.18 88888.00 2012-07-01 11:04:58.500 183 12572.05 101.90 54861.15 88888.00 2012-07-01 11:04:58.625 183 12572.08 101.92 54861.15 88888.00 2012-07-01 11:04:58.750 183 12572.08 101.90 54861.18 88888.00 2012-07-01 11:04:58.875 183 12572.12 101.92 54861.22 88888.00 2012-07-01 11:04:59.000 183 12572.17 101.97 54861.20 88888.00 2012-07-01 11:04:59.125 183 12572.17 101.97 54861.20 88888.00 2012-07-01 11:04:59.250 183 12572.17 101.95 54861.22 88888.00 2012-07-01 11:04:59.375 183 12572.23 102.00 54861.25 88888.00 2012-07-01 11:04:59.500 183 12572.27 102.00 54861.25 88888.00 2012-07-01 11:04:59.625 183 12572.27 102.05 54861.25 88888.00 2012-07-01 11:04:59.750 183 12572.30 102.05 54861.25 88888.00 2012-07-01 11:04:59.875 183 12572.27 102.08 54861.25 88888.00 2012-07-01 11:05:00.000 183 12572.27 102.10 54861.28 88888.00 2012-07-01 11:05:00.125 183 12572.30 102.12 54861.28 88888.00 2012-07-01 11:05:00.250 183 12572.25 102.15 54861.30 88888.00 2012-07-01 11:05:00.375 183 12572.30 102.17 54861.32 88888.00 2012-07-01 11:05:00.500 183 12572.35 102.20 54861.30 88888.00 2012-07-01 11:05:00.625 183 12572.42 102.20 54861.30 88888.00 2012-07-01 11:05:00.750 183 12572.50 102.22 54861.32 88888.00 2012-07-01 11:05:00.875 183 12572.50 102.28 54861.30 88888.00 2012-07-01 11:05:01.000 183 12572.48 102.28 54861.32 88888.00 2012-07-01 11:05:01.125 183 12572.45 102.33 54861.35 88888.00 2012-07-01 11:05:01.250 183 12572.35 102.33 54861.38 88888.00 2012-07-01 11:05:01.375 183 12572.40 102.35 54861.35 88888.00 2012-07-01 11:05:01.500 183 12572.48 102.40 54861.38 88888.00 2012-07-01 11:05:01.625 183 12572.45 102.42 54861.40 88888.00 2012-07-01 11:05:01.750 183 12572.40 102.45 54861.38 88888.00 2012-07-01 11:05:01.875 183 12572.45 102.45 54861.38 88888.00 2012-07-01 11:05:02.000 183 12572.52 102.47 54861.40 88888.00 2012-07-01 11:05:02.125 183 12572.52 102.53 54861.40 88888.00 2012-07-01 11:05:02.250 183 12572.50 102.50 54861.38 88888.00 2012-07-01 11:05:02.375 183 12572.52 102.50 54861.40 88888.00 2012-07-01 11:05:02.500 183 12572.62 102.50 54861.40 88888.00 2012-07-01 11:05:02.625 183 12572.62 102.53 54861.40 88888.00 2012-07-01 11:05:02.750 183 12572.55 102.55 54861.40 88888.00 2012-07-01 11:05:02.875 183 12572.48 102.58 54861.45 88888.00 2012-07-01 11:05:03.000 183 12572.48 102.58 54861.43 88888.00 2012-07-01 11:05:03.125 183 12572.48 102.58 54861.43 88888.00 2012-07-01 11:05:03.250 183 12572.50 102.60 54861.45 88888.00 2012-07-01 11:05:03.375 183 12572.55 102.60 54861.45 88888.00 2012-07-01 11:05:03.500 183 12572.52 102.62 54861.50 88888.00 2012-07-01 11:05:03.625 183 12572.48 102.62 54861.50 88888.00 2012-07-01 11:05:03.750 183 12572.42 102.65 54861.50 88888.00 2012-07-01 11:05:03.875 183 12572.48 102.65 54861.50 88888.00 2012-07-01 11:05:04.000 183 12572.45 102.65 54861.50 88888.00 2012-07-01 11:05:04.125 183 12572.45 102.65 54861.55 88888.00 2012-07-01 11:05:04.250 183 12572.48 102.67 54861.57 88888.00 2012-07-01 11:05:04.375 183 12572.48 102.70 54861.57 88888.00 2012-07-01 11:05:04.500 183 12572.52 102.70 54861.57 88888.00 2012-07-01 11:05:04.625 183 12572.52 102.72 54861.57 88888.00 2012-07-01 11:05:04.750 183 12572.50 102.70 54861.57 88888.00 2012-07-01 11:05:04.875 183 12572.45 102.72 54861.60 88888.00 2012-07-01 11:05:05.000 183 12572.45 102.70 54861.60 88888.00 2012-07-01 11:05:05.125 183 12572.45 102.72 54861.60 88888.00 2012-07-01 11:05:05.250 183 12572.42 102.70 54861.57 88888.00 2012-07-01 11:05:05.375 183 12572.50 102.65 54861.55 88888.00 2012-07-01 11:05:05.500 183 12572.55 102.67 54861.57 88888.00 2012-07-01 11:05:05.625 183 12572.55 102.72 54861.60 88888.00 2012-07-01 11:05:05.750 183 12572.60 102.75 54861.62 88888.00 2012-07-01 11:05:05.875 183 12572.60 102.70 54861.60 88888.00 2012-07-01 11:05:06.000 183 12572.60 102.70 54861.62 88888.00 2012-07-01 11:05:06.125 183 12572.62 102.72 54861.62 88888.00 2012-07-01 11:05:06.250 183 12572.65 102.70 54861.62 88888.00 2012-07-01 11:05:06.375 183 12572.67 102.67 54861.60 88888.00 2012-07-01 11:05:06.500 183 12572.67 102.72 54861.65 88888.00 2012-07-01 11:05:06.625 183 12572.62 102.75 54861.62 88888.00 2012-07-01 11:05:06.750 183 12572.65 102.75 54861.65 88888.00 2012-07-01 11:05:06.875 183 12572.70 102.72 54861.65 88888.00 2012-07-01 11:05:07.000 183 12572.70 102.75 54861.65 88888.00 2012-07-01 11:05:07.125 183 12572.73 102.75 54861.65 88888.00 2012-07-01 11:05:07.250 183 12572.67 102.72 54861.70 88888.00 2012-07-01 11:05:07.375 183 12572.73 102.75 54861.65 88888.00 2012-07-01 11:05:07.500 183 12572.70 102.72 54861.65 88888.00 2012-07-01 11:05:07.625 183 12572.77 102.78 54861.68 88888.00 2012-07-01 11:05:07.750 183 12572.80 102.80 54861.68 88888.00 2012-07-01 11:05:07.875 183 12572.80 102.78 54861.70 88888.00 2012-07-01 11:05:08.000 183 12572.80 102.80 54861.65 88888.00 2012-07-01 11:05:08.125 183 12572.80 102.80 54861.65 88888.00 2012-07-01 11:05:08.250 183 12572.75 102.83 54861.68 88888.00 2012-07-01 11:05:08.375 183 12572.75 102.85 54861.70 88888.00 2012-07-01 11:05:08.500 183 12572.80 102.88 54861.70 88888.00 2012-07-01 11:05:08.625 183 12572.83 102.85 54861.70 88888.00 2012-07-01 11:05:08.750 183 12572.83 102.85 54861.70 88888.00 2012-07-01 11:05:08.875 183 12572.77 102.88 54861.72 88888.00 2012-07-01 11:05:09.000 183 12572.75 102.90 54861.72 88888.00 2012-07-01 11:05:09.125 183 12572.77 102.90 54861.78 88888.00 2012-07-01 11:05:09.250 183 12572.80 102.90 54861.72 88888.00 2012-07-01 11:05:09.375 183 12572.83 102.90 54861.72 88888.00 2012-07-01 11:05:09.500 183 12572.80 102.92 54861.72 88888.00 2012-07-01 11:05:09.625 183 12572.83 102.95 54861.75 88888.00 2012-07-01 11:05:09.750 183 12572.77 103.00 54861.75 88888.00 2012-07-01 11:05:09.875 183 12572.83 102.97 54861.78 88888.00 2012-07-01 11:05:10.000 183 12572.90 103.00 54861.75 88888.00 2012-07-01 11:05:10.125 183 12572.92 103.05 54861.78 88888.00 2012-07-01 11:05:10.250 183 12572.85 103.05 54861.78 88888.00 2012-07-01 11:05:10.375 183 12572.90 103.05 54861.80 88888.00 2012-07-01 11:05:10.500 183 12572.92 103.10 54861.80 88888.00 2012-07-01 11:05:10.625 183 12572.90 103.08 54861.80 88888.00 2012-07-01 11:05:10.750 183 12572.90 103.05 54861.82 88888.00 2012-07-01 11:05:10.875 183 12572.90 103.08 54861.82 88888.00 2012-07-01 11:05:11.000 183 12572.90 103.10 54861.82 88888.00 2012-07-01 11:05:11.125 183 12572.92 103.12 54861.88 88888.00 2012-07-01 11:05:11.250 183 12572.95 103.12 54861.88 88888.00 2012-07-01 11:05:11.375 183 12573.00 103.17 54861.88 88888.00 2012-07-01 11:05:11.500 183 12572.98 103.17 54861.90 88888.00 2012-07-01 11:05:11.625 183 12572.95 103.17 54861.88 88888.00 2012-07-01 11:05:11.750 183 12572.88 103.17 54861.88 88888.00 2012-07-01 11:05:11.875 183 12572.90 103.15 54861.85 88888.00 2012-07-01 11:05:12.000 183 12572.92 103.17 54861.88 88888.00 2012-07-01 11:05:12.125 183 12572.98 103.20 54861.90 88888.00 2012-07-01 11:05:12.250 183 12572.90 103.17 54861.93 88888.00 2012-07-01 11:05:12.375 183 12572.90 103.20 54861.90 88888.00 2012-07-01 11:05:12.500 183 12572.90 103.20 54861.93 88888.00 2012-07-01 11:05:12.625 183 12572.88 103.17 54861.93 88888.00 2012-07-01 11:05:12.750 183 12572.83 103.17 54861.93 88888.00 2012-07-01 11:05:12.875 183 12572.80 103.17 54861.95 88888.00 2012-07-01 11:05:13.000 183 12572.80 103.15 54861.93 88888.00 2012-07-01 11:05:13.125 183 12572.80 103.17 54861.95 88888.00 2012-07-01 11:05:13.250 183 12572.77 103.17 54861.97 88888.00 2012-07-01 11:05:13.375 183 12572.83 103.20 54862.00 88888.00 2012-07-01 11:05:13.500 183 12572.83 103.20 54862.03 88888.00 2012-07-01 11:05:13.625 183 12572.88 103.17 54862.00 88888.00 2012-07-01 11:05:13.750 183 12572.85 103.15 54862.00 88888.00 2012-07-01 11:05:13.875 183 12572.85 103.17 54862.00 88888.00 2012-07-01 11:05:14.000 183 12572.83 103.17 54862.03 88888.00 2012-07-01 11:05:14.125 183 12572.83 103.17 54862.03 88888.00 2012-07-01 11:05:14.250 183 12572.73 103.15 54862.03 88888.00 2012-07-01 11:05:14.375 183 12572.70 103.12 54862.03 88888.00 2012-07-01 11:05:14.500 183 12572.67 103.15 54862.05 88888.00 2012-07-01 11:05:14.625 183 12572.73 103.15 54862.05 88888.00 2012-07-01 11:05:14.750 183 12572.70 103.12 54862.05 88888.00 2012-07-01 11:05:14.875 183 12572.67 103.12 54862.05 88888.00 2012-07-01 11:05:15.000 183 12572.65 103.12 54862.05 88888.00 2012-07-01 11:05:15.125 183 12572.62 103.10 54862.07 88888.00 2012-07-01 11:05:15.250 183 12572.62 103.10 54862.07 88888.00 2012-07-01 11:05:15.375 183 12572.77 103.12 54862.10 88888.00 2012-07-01 11:05:15.500 183 12572.77 103.12 54862.12 88888.00 2012-07-01 11:05:15.625 183 12572.75 103.12 54862.10 88888.00 2012-07-01 11:05:15.750 183 12572.73 103.12 54862.10 88888.00 2012-07-01 11:05:15.875 183 12572.73 103.12 54862.12 88888.00 2012-07-01 11:05:16.000 183 12572.70 103.15 54862.12 88888.00 2012-07-01 11:05:16.125 183 12572.67 103.15 54862.18 88888.00 2012-07-01 11:05:16.250 183 12572.62 103.17 54862.18 88888.00 2012-07-01 11:05:16.375 183 12572.65 103.20 54862.15 88888.00 2012-07-01 11:05:16.500 183 12572.70 103.15 54862.15 88888.00 2012-07-01 11:05:16.625 183 12572.67 103.17 54862.18 88888.00 2012-07-01 11:05:16.750 183 12572.62 103.12 54862.18 88888.00 2012-07-01 11:05:16.875 183 12572.62 103.15 54862.20 88888.00 2012-07-01 11:05:17.000 183 12572.65 103.20 54862.20 88888.00 2012-07-01 11:05:17.125 183 12572.70 103.15 54862.20 88888.00 2012-07-01 11:05:17.250 183 12572.67 103.15 54862.22 88888.00 2012-07-01 11:05:17.375 183 12572.62 103.15 54862.20 88888.00 2012-07-01 11:05:17.500 183 12572.60 103.20 54862.20 88888.00 2012-07-01 11:05:17.625 183 12572.70 103.17 54862.20 88888.00 2012-07-01 11:05:17.750 183 12572.73 103.20 54862.22 88888.00 2012-07-01 11:05:17.875 183 12572.70 103.20 54862.25 88888.00 2012-07-01 11:05:18.000 183 12572.70 103.22 54862.22 88888.00 2012-07-01 11:05:18.125 183 12572.73 103.20 54862.28 88888.00 2012-07-01 11:05:18.250 183 12572.67 103.20 54862.30 88888.00 2012-07-01 11:05:18.375 183 12572.73 103.20 54862.30 88888.00 2012-07-01 11:05:18.500 183 12572.75 103.22 54862.30 88888.00 2012-07-01 11:05:18.625 183 12572.85 103.28 54862.28 88888.00 2012-07-01 11:05:18.750 183 12572.88 103.28 54862.28 88888.00 2012-07-01 11:05:18.875 183 12572.85 103.28 54862.30 88888.00 2012-07-01 11:05:19.000 183 12572.88 103.22 54862.28 88888.00 2012-07-01 11:05:19.125 183 12572.88 103.22 54862.30 88888.00 2012-07-01 11:05:19.250 183 12572.80 103.25 54862.30 88888.00 2012-07-01 11:05:19.375 183 12572.83 103.30 54862.30 88888.00 2012-07-01 11:05:19.500 183 12572.85 103.30 54862.30 88888.00 2012-07-01 11:05:19.625 183 12572.88 103.28 54862.32 88888.00 2012-07-01 11:05:19.750 183 12572.83 103.28 54862.30 88888.00 2012-07-01 11:05:19.875 183 12572.83 103.33 54862.32 88888.00 2012-07-01 11:05:20.000 183 12572.88 103.33 54862.38 88888.00 2012-07-01 11:05:20.125 183 12572.85 103.33 54862.43 88888.00 2012-07-01 11:05:20.250 183 12572.80 103.38 54862.40 88888.00 2012-07-01 11:05:20.375 183 12572.88 103.35 54862.38 88888.00 2012-07-01 11:05:20.500 183 12572.92 103.35 54862.38 88888.00 2012-07-01 11:05:20.625 183 12572.92 103.35 54862.40 88888.00 2012-07-01 11:05:20.750 183 12572.90 103.35 54862.40 88888.00 2012-07-01 11:05:20.875 183 12572.92 103.38 54862.40 88888.00 2012-07-01 11:05:21.000 183 12572.90 103.38 54862.38 88888.00 2012-07-01 11:05:21.125 183 12572.92 103.38 54862.40 88888.00 2012-07-01 11:05:21.250 183 12572.88 103.35 54862.40 88888.00 2012-07-01 11:05:21.375 183 12572.85 103.38 54862.38 88888.00 2012-07-01 11:05:21.500 183 12572.88 103.35 54862.40 88888.00 2012-07-01 11:05:21.625 183 12572.92 103.35 54862.40 88888.00 2012-07-01 11:05:21.750 183 12572.95 103.40 54862.43 88888.00 2012-07-01 11:05:21.875 183 12572.88 103.42 54862.43 88888.00 2012-07-01 11:05:22.000 183 12572.88 103.42 54862.43 88888.00 2012-07-01 11:05:22.125 183 12572.92 103.40 54862.47 88888.00 2012-07-01 11:05:22.250 183 12572.98 103.40 54862.47 88888.00 2012-07-01 11:05:22.375 183 12572.98 103.45 54862.50 88888.00 2012-07-01 11:05:22.500 183 12572.95 103.40 54862.47 88888.00 2012-07-01 11:05:22.625 183 12572.90 103.38 54862.45 88888.00 2012-07-01 11:05:22.750 183 12572.85 103.38 54862.45 88888.00 2012-07-01 11:05:22.875 183 12572.92 103.40 54862.50 88888.00 2012-07-01 11:05:23.000 183 12572.98 103.40 54862.47 88888.00 2012-07-01 11:05:23.125 183 12572.98 103.38 54862.53 88888.00 2012-07-01 11:05:23.250 183 12572.95 103.30 54862.55 88888.00 2012-07-01 11:05:23.375 183 12573.02 103.35 54862.53 88888.00 2012-07-01 11:05:23.500 183 12573.05 103.35 54862.53 88888.00 2012-07-01 11:05:23.625 183 12573.02 103.35 54862.55 88888.00 2012-07-01 11:05:23.750 183 12572.95 103.33 54862.53 88888.00 2012-07-01 11:05:23.875 183 12572.95 103.30 54862.53 88888.00 2012-07-01 11:05:24.000 183 12573.02 103.30 54862.53 88888.00 2012-07-01 11:05:24.125 183 12573.15 103.35 54862.55 88888.00 2012-07-01 11:05:24.250 183 12573.12 103.35 54862.55 88888.00 2012-07-01 11:05:24.375 183 12573.12 103.33 54862.57 88888.00 2012-07-01 11:05:24.500 183 12573.12 103.35 54862.55 88888.00 2012-07-01 11:05:24.625 183 12573.10 103.35 54862.57 88888.00 2012-07-01 11:05:24.750 183 12573.15 103.35 54862.57 88888.00 2012-07-01 11:05:24.875 183 12573.12 103.35 54862.62 88888.00 2012-07-01 11:05:25.000 183 12573.12 103.35 54862.62 88888.00 2012-07-01 11:05:25.125 183 12573.15 103.35 54862.62 88888.00 2012-07-01 11:05:25.250 183 12573.12 103.30 54862.62 88888.00 2012-07-01 11:05:25.375 183 12573.17 103.33 54862.62 88888.00 2012-07-01 11:05:25.500 183 12573.27 103.30 54862.60 88888.00 2012-07-01 11:05:25.625 183 12573.30 103.30 54862.60 88888.00 2012-07-01 11:05:25.750 183 12573.27 103.30 54862.60 88888.00 2012-07-01 11:05:25.875 183 12573.30 103.30 54862.65 88888.00 2012-07-01 11:05:26.000 183 12573.40 103.30 54862.68 88888.00 2012-07-01 11:05:26.125 183 12573.40 103.33 54862.65 88888.00 2012-07-01 11:05:26.250 183 12573.25 103.33 54862.68 88888.00 2012-07-01 11:05:26.375 183 12573.25 103.33 54862.65 88888.00 2012-07-01 11:05:26.500 183 12573.30 103.33 54862.65 88888.00 2012-07-01 11:05:26.625 183 12573.27 103.35 54862.68 88888.00 2012-07-01 11:05:26.750 183 12573.33 103.38 54862.70 88888.00 2012-07-01 11:05:26.875 183 12573.30 103.35 54862.70 88888.00 2012-07-01 11:05:27.000 183 12573.27 103.30 54862.65 88888.00 2012-07-01 11:05:27.125 183 12573.30 103.35 54862.65 88888.00 2012-07-01 11:05:27.250 183 12573.33 103.35 54862.68 88888.00 2012-07-01 11:05:27.375 183 12573.40 103.40 54862.70 88888.00 2012-07-01 11:05:27.500 183 12573.42 103.40 54862.68 88888.00 2012-07-01 11:05:27.625 183 12573.45 103.40 54862.68 88888.00 2012-07-01 11:05:27.750 183 12573.42 103.40 54862.68 88888.00 2012-07-01 11:05:27.875 183 12573.38 103.42 54862.70 88888.00 2012-07-01 11:05:28.000 183 12573.40 103.42 54862.72 88888.00 2012-07-01 11:05:28.125 183 12573.45 103.35 54862.72 88888.00 2012-07-01 11:05:28.250 183 12573.42 103.35 54862.72 88888.00 2012-07-01 11:05:28.375 183 12573.42 103.38 54862.75 88888.00 2012-07-01 11:05:28.500 183 12573.48 103.35 54862.75 88888.00 2012-07-01 11:05:28.625 183 12573.55 103.38 54862.75 88888.00 2012-07-01 11:05:28.750 183 12573.55 103.40 54862.72 88888.00 2012-07-01 11:05:28.875 183 12573.55 103.42 54862.75 88888.00 2012-07-01 11:05:29.000 183 12573.58 103.40 54862.72 88888.00 2012-07-01 11:05:29.125 183 12573.55 103.40 54862.72 88888.00 2012-07-01 11:05:29.250 183 12573.50 103.40 54862.75 88888.00 2012-07-01 11:05:29.375 183 12573.50 103.42 54862.78 88888.00 2012-07-01 11:05:29.500 183 12573.50 103.42 54862.75 88888.00 2012-07-01 11:05:29.625 183 12573.52 103.42 54862.78 88888.00 2012-07-01 11:05:29.750 183 12573.55 103.40 54862.78 88888.00 2012-07-01 11:05:29.875 183 12573.58 103.40 54862.78 88888.00 2012-07-01 11:05:30.000 183 12573.55 103.40 54862.78 88888.00 2012-07-01 11:05:30.125 183 12573.52 103.40 54862.80 88888.00 2012-07-01 11:05:30.250 183 12573.52 103.42 54862.80 88888.00 2012-07-01 11:05:30.375 183 12573.60 103.42 54862.80 88888.00 2012-07-01 11:05:30.500 183 12573.65 103.40 54862.80 88888.00 2012-07-01 11:05:30.625 183 12573.67 103.38 54862.80 88888.00 2012-07-01 11:05:30.750 183 12573.70 103.40 54862.80 88888.00 2012-07-01 11:05:30.875 183 12573.67 103.42 54862.80 88888.00 2012-07-01 11:05:31.000 183 12573.60 103.42 54862.78 88888.00 2012-07-01 11:05:31.125 183 12573.62 103.38 54862.80 88888.00 2012-07-01 11:05:31.250 183 12573.67 103.38 54862.82 88888.00 2012-07-01 11:05:31.375 183 12573.73 103.40 54862.80 88888.00 2012-07-01 11:05:31.500 183 12573.67 103.40 54862.80 88888.00 2012-07-01 11:05:31.625 183 12573.67 103.42 54862.80 88888.00 2012-07-01 11:05:31.750 183 12573.75 103.42 54862.80 88888.00 2012-07-01 11:05:31.875 183 12573.83 103.45 54862.80 88888.00 2012-07-01 11:05:32.000 183 12573.83 103.47 54862.80 88888.00 2012-07-01 11:05:32.125 183 12573.80 103.45 54862.82 88888.00 2012-07-01 11:05:32.250 183 12573.83 103.42 54862.82 88888.00 2012-07-01 11:05:32.375 183 12573.85 103.40 54862.80 88888.00 2012-07-01 11:05:32.500 183 12573.85 103.45 54862.80 88888.00 2012-07-01 11:05:32.625 183 12573.90 103.47 54862.80 88888.00 2012-07-01 11:05:32.750 183 12573.92 103.50 54862.82 88888.00 2012-07-01 11:05:32.875 183 12573.92 103.50 54862.85 88888.00 2012-07-01 11:05:33.000 183 12573.98 103.50 54862.85 88888.00 2012-07-01 11:05:33.125 183 12574.00 103.47 54862.85 88888.00 2012-07-01 11:05:33.250 183 12573.98 103.47 54862.85 88888.00 2012-07-01 11:05:33.375 183 12574.02 103.53 54862.85 88888.00 2012-07-01 11:05:33.500 183 12574.00 103.55 54862.85 88888.00 2012-07-01 11:05:33.625 183 12573.98 103.50 54862.82 88888.00 2012-07-01 11:05:33.750 183 12573.98 103.53 54862.82 88888.00 2012-07-01 11:05:33.875 183 12573.98 103.53 54862.85 88888.00 2012-07-01 11:05:34.000 183 12574.05 103.55 54862.88 88888.00 2012-07-01 11:05:34.125 183 12574.10 103.55 54862.88 88888.00 2012-07-01 11:05:34.250 183 12574.08 103.58 54862.88 88888.00 2012-07-01 11:05:34.375 183 12574.10 103.55 54862.85 88888.00 2012-07-01 11:05:34.500 183 12574.10 103.58 54862.85 88888.00 2012-07-01 11:05:34.625 183 12574.12 103.55 54862.88 88888.00 2012-07-01 11:05:34.750 183 12574.17 103.60 54862.90 88888.00 2012-07-01 11:05:34.875 183 12574.23 103.60 54862.93 88888.00 2012-07-01 11:05:35.000 183 12574.20 103.60 54862.90 88888.00 2012-07-01 11:05:35.125 183 12574.17 103.58 54862.90 88888.00 2012-07-01 11:05:35.250 183 12574.15 103.55 54862.90 88888.00 2012-07-01 11:05:35.375 183 12574.20 103.58 54862.88 88888.00 2012-07-01 11:05:35.500 183 12574.15 103.58 54862.88 88888.00 2012-07-01 11:05:35.625 183 12574.12 103.60 54862.93 88888.00 2012-07-01 11:05:35.750 183 12574.15 103.62 54862.93 88888.00 2012-07-01 11:05:35.875 183 12574.20 103.62 54862.90 88888.00 2012-07-01 11:05:36.000 183 12574.27 103.60 54862.90 88888.00 2012-07-01 11:05:36.125 183 12574.33 103.62 54862.90 88888.00 2012-07-01 11:05:36.250 183 12574.33 103.62 54862.93 88888.00 2012-07-01 11:05:36.375 183 12574.35 103.62 54862.93 88888.00 2012-07-01 11:05:36.500 183 12574.40 103.62 54862.93 88888.00 2012-07-01 11:05:36.625 183 12574.40 103.65 54862.90 88888.00 2012-07-01 11:05:36.750 183 12574.38 103.65 54862.93 88888.00 2012-07-01 11:05:36.875 183 12574.27 103.65 54862.95 88888.00 2012-07-01 11:05:37.000 183 12574.30 103.62 54862.95 88888.00 2012-07-01 11:05:37.125 183 12574.30 103.65 54862.93 88888.00 2012-07-01 11:05:37.250 183 12574.25 103.62 54862.95 88888.00 2012-07-01 11:05:37.375 183 12574.27 103.62 54862.93 88888.00 2012-07-01 11:05:37.500 183 12574.27 103.62 54862.95 88888.00 2012-07-01 11:05:37.625 183 12574.27 103.65 54862.95 88888.00 2012-07-01 11:05:37.750 183 12574.27 103.65 54862.95 88888.00 2012-07-01 11:05:37.875 183 12574.30 103.62 54862.95 88888.00 2012-07-01 11:05:38.000 183 12574.33 103.60 54862.95 88888.00 2012-07-01 11:05:38.125 183 12574.40 103.65 54863.00 88888.00 2012-07-01 11:05:38.250 183 12574.42 103.62 54862.97 88888.00 2012-07-01 11:05:38.375 183 12574.42 103.62 54862.97 88888.00 2012-07-01 11:05:38.500 183 12574.40 103.62 54863.00 88888.00 2012-07-01 11:05:38.625 183 12574.42 103.60 54862.97 88888.00 2012-07-01 11:05:38.750 183 12574.42 103.58 54862.97 88888.00 2012-07-01 11:05:38.875 183 12574.40 103.58 54862.97 88888.00 2012-07-01 11:05:39.000 183 12574.42 103.60 54863.00 88888.00 2012-07-01 11:05:39.125 183 12574.42 103.58 54863.00 88888.00 2012-07-01 11:05:39.250 183 12574.48 103.58 54863.05 88888.00 2012-07-01 11:05:39.375 183 12574.55 103.58 54863.05 88888.00 2012-07-01 11:05:39.500 183 12574.50 103.58 54863.03 88888.00 2012-07-01 11:05:39.625 183 12574.45 103.60 54863.05 88888.00 2012-07-01 11:05:39.750 183 12574.48 103.58 54863.07 88888.00 2012-07-01 11:05:39.875 183 12574.52 103.53 54863.05 88888.00 2012-07-01 11:05:40.000 183 12574.55 103.53 54863.05 88888.00 2012-07-01 11:05:40.125 183 12574.48 103.53 54863.07 88888.00 2012-07-01 11:05:40.250 183 12574.52 103.55 54863.10 88888.00 2012-07-01 11:05:40.375 183 12574.55 103.58 54863.07 88888.00 2012-07-01 11:05:40.500 183 12574.50 103.53 54863.10 88888.00 2012-07-01 11:05:40.625 183 12574.45 103.55 54863.10 88888.00 2012-07-01 11:05:40.750 183 12574.50 103.55 54863.12 88888.00 2012-07-01 11:05:40.875 183 12574.52 103.50 54863.12 88888.00 2012-07-01 11:05:41.000 183 12574.52 103.50 54863.10 88888.00 2012-07-01 11:05:41.125 183 12574.52 103.53 54863.12 88888.00 2012-07-01 11:05:41.250 183 12574.48 103.53 54863.15 88888.00 2012-07-01 11:05:41.375 183 12574.48 103.47 54863.10 88888.00 2012-07-01 11:05:41.500 183 12574.50 103.45 54863.10 88888.00 2012-07-01 11:05:41.625 183 12574.48 103.45 54863.12 88888.00 2012-07-01 11:05:41.750 183 12574.50 103.42 54863.18 88888.00 2012-07-01 11:05:41.875 183 12574.55 103.42 54863.18 88888.00 2012-07-01 11:05:42.000 183 12574.58 103.40 54863.12 88888.00 2012-07-01 11:05:42.125 183 12574.60 103.38 54863.15 88888.00 2012-07-01 11:05:42.250 183 12574.58 103.40 54863.18 88888.00 2012-07-01 11:05:42.375 183 12574.60 103.42 54863.20 88888.00 2012-07-01 11:05:42.500 183 12574.58 103.42 54863.20 88888.00 2012-07-01 11:05:42.625 183 12574.52 103.38 54863.18 88888.00 2012-07-01 11:05:42.750 183 12574.48 103.35 54863.20 88888.00 2012-07-01 11:05:42.875 183 12574.52 103.33 54863.20 88888.00 2012-07-01 11:05:43.000 183 12574.60 103.35 54863.20 88888.00 2012-07-01 11:05:43.125 183 12574.58 103.35 54863.22 88888.00 2012-07-01 11:05:43.250 183 12574.50 103.30 54863.22 88888.00 2012-07-01 11:05:43.375 183 12574.50 103.30 54863.22 88888.00 2012-07-01 11:05:43.500 183 12574.48 103.33 54863.25 88888.00 2012-07-01 11:05:43.625 183 12574.52 103.30 54863.28 88888.00 2012-07-01 11:05:43.750 183 12574.52 103.28 54863.25 88888.00 2012-07-01 11:05:43.875 183 12574.48 103.28 54863.28 88888.00 2012-07-01 11:05:44.000 183 12574.45 103.25 54863.28 88888.00 2012-07-01 11:05:44.125 183 12574.45 103.22 54863.25 88888.00 2012-07-01 11:05:44.250 183 12574.45 103.20 54863.30 88888.00 2012-07-01 11:05:44.375 183 12574.48 103.17 54863.28 88888.00 2012-07-01 11:05:44.500 183 12574.52 103.17 54863.30 88888.00 2012-07-01 11:05:44.625 183 12574.60 103.17 54863.30 88888.00 2012-07-01 11:05:44.750 183 12574.58 103.20 54863.32 88888.00 2012-07-01 11:05:44.875 183 12574.52 103.15 54863.30 88888.00 2012-07-01 11:05:45.000 183 12574.48 103.15 54863.28 88888.00 2012-07-01 11:05:45.125 183 12574.55 103.12 54863.28 88888.00 2012-07-01 11:05:45.250 183 12574.50 103.08 54863.30 88888.00 2012-07-01 11:05:45.375 183 12574.48 103.08 54863.32 88888.00 2012-07-01 11:05:45.500 183 12574.48 103.12 54863.30 88888.00 2012-07-01 11:05:45.625 183 12574.50 103.12 54863.35 88888.00 2012-07-01 11:05:45.750 183 12574.52 103.08 54863.38 88888.00 2012-07-01 11:05:45.875 183 12574.48 103.03 54863.32 88888.00 2012-07-01 11:05:46.000 183 12574.48 103.03 54863.35 88888.00 2012-07-01 11:05:46.125 183 12574.50 103.03 54863.35 88888.00 2012-07-01 11:05:46.250 183 12574.50 103.03 54863.38 88888.00 2012-07-01 11:05:46.375 183 12574.55 103.03 54863.38 88888.00 2012-07-01 11:05:46.500 183 12574.50 103.00 54863.38 88888.00 2012-07-01 11:05:46.625 183 12574.48 103.00 54863.40 88888.00 2012-07-01 11:05:46.750 183 12574.50 102.97 54863.38 88888.00 2012-07-01 11:05:46.875 183 12574.58 102.97 54863.35 88888.00 2012-07-01 11:05:47.000 183 12574.60 102.97 54863.38 88888.00 2012-07-01 11:05:47.125 183 12574.67 102.95 54863.38 88888.00 2012-07-01 11:05:47.250 183 12574.70 102.97 54863.40 88888.00 2012-07-01 11:05:47.375 183 12574.70 103.00 54863.40 88888.00 2012-07-01 11:05:47.500 183 12574.65 102.95 54863.40 88888.00 2012-07-01 11:05:47.625 183 12574.65 102.90 54863.40 88888.00 2012-07-01 11:05:47.750 183 12574.67 102.90 54863.40 88888.00 2012-07-01 11:05:47.875 183 12574.70 102.92 54863.47 88888.00 2012-07-01 11:05:48.000 183 12574.70 102.92 54863.40 88888.00 2012-07-01 11:05:48.125 183 12574.67 102.90 54863.43 88888.00 2012-07-01 11:05:48.250 183 12574.62 102.92 54863.45 88888.00 2012-07-01 11:05:48.375 183 12574.60 102.95 54863.45 88888.00 2012-07-01 11:05:48.500 183 12574.62 102.95 54863.45 88888.00 2012-07-01 11:05:48.625 183 12574.73 102.95 54863.47 88888.00 2012-07-01 11:05:48.750 183 12574.75 102.95 54863.45 88888.00 2012-07-01 11:05:48.875 183 12574.67 102.97 54863.45 88888.00 2012-07-01 11:05:49.000 183 12574.65 102.97 54863.47 88888.00 2012-07-01 11:05:49.125 183 12574.73 102.90 54863.47 88888.00 2012-07-01 11:05:49.250 183 12574.75 102.85 54863.50 88888.00 2012-07-01 11:05:49.375 183 12574.77 102.85 54863.47 88888.00 2012-07-01 11:05:49.500 183 12574.75 102.92 54863.47 88888.00 2012-07-01 11:05:49.625 183 12574.75 102.92 54863.50 88888.00 2012-07-01 11:05:49.750 183 12574.77 102.95 54863.53 88888.00 2012-07-01 11:05:49.875 183 12574.80 102.92 54863.53 88888.00 2012-07-01 11:05:50.000 183 12574.80 102.92 54863.50 88888.00 2012-07-01 11:05:50.125 183 12574.80 102.92 54863.53 88888.00 2012-07-01 11:05:50.250 183 12574.77 102.90 54863.55 88888.00 2012-07-01 11:05:50.375 183 12574.85 102.92 54863.53 88888.00 2012-07-01 11:05:50.500 183 12574.92 102.90 54863.55 88888.00 2012-07-01 11:05:50.625 183 12574.92 102.90 54863.55 88888.00 2012-07-01 11:05:50.750 183 12574.85 102.90 54863.55 88888.00 2012-07-01 11:05:50.875 183 12574.85 102.88 54863.55 88888.00 2012-07-01 11:05:51.000 183 12574.88 102.83 54863.53 88888.00 2012-07-01 11:05:51.125 183 12574.90 102.83 54863.55 88888.00 2012-07-01 11:05:51.250 183 12574.83 102.83 54863.57 88888.00 2012-07-01 11:05:51.375 183 12574.80 102.85 54863.60 88888.00 2012-07-01 11:05:51.500 183 12574.85 102.80 54863.60 88888.00 2012-07-01 11:05:51.625 183 12574.88 102.80 54863.62 88888.00 2012-07-01 11:05:51.750 183 12574.88 102.83 54863.62 88888.00 2012-07-01 11:05:51.875 183 12574.88 102.75 54863.62 88888.00 2012-07-01 11:05:52.000 183 12574.90 102.72 54863.62 88888.00 2012-07-01 11:05:52.125 183 12574.90 102.70 54863.62 88888.00 2012-07-01 11:05:52.250 183 12574.80 102.75 54863.65 88888.00 2012-07-01 11:05:52.375 183 12574.85 102.78 54863.65 88888.00 2012-07-01 11:05:52.500 183 12574.85 102.78 54863.65 88888.00 2012-07-01 11:05:52.625 183 12574.88 102.75 54863.65 88888.00 2012-07-01 11:05:52.750 183 12574.80 102.70 54863.62 88888.00 2012-07-01 11:05:52.875 183 12574.77 102.70 54863.65 88888.00 2012-07-01 11:05:53.000 183 12574.80 102.65 54863.68 88888.00 2012-07-01 11:05:53.125 183 12574.83 102.62 54863.68 88888.00 2012-07-01 11:05:53.250 183 12574.83 102.60 54863.68 88888.00 2012-07-01 11:05:53.375 183 12574.90 102.62 54863.70 88888.00 2012-07-01 11:05:53.500 183 12574.88 102.62 54863.68 88888.00 2012-07-01 11:05:53.625 183 12574.85 102.62 54863.68 88888.00 2012-07-01 11:05:53.750 183 12574.77 102.60 54863.68 88888.00 2012-07-01 11:05:53.875 183 12574.80 102.62 54863.70 88888.00 2012-07-01 11:05:54.000 183 12574.80 102.62 54863.70 88888.00 2012-07-01 11:05:54.125 183 12574.83 102.60 54863.72 88888.00 2012-07-01 11:05:54.250 183 12574.75 102.58 54863.75 88888.00 2012-07-01 11:05:54.375 183 12574.73 102.60 54863.72 88888.00 2012-07-01 11:05:54.500 183 12574.73 102.58 54863.72 88888.00 2012-07-01 11:05:54.625 183 12574.83 102.55 54863.70 88888.00 2012-07-01 11:05:54.750 183 12574.88 102.55 54863.70 88888.00 2012-07-01 11:05:54.875 183 12574.83 102.58 54863.70 88888.00 2012-07-01 11:05:55.000 183 12574.75 102.60 54863.75 88888.00 2012-07-01 11:05:55.125 183 12574.75 102.62 54863.75 88888.00 2012-07-01 11:05:55.250 183 12574.77 102.58 54863.78 88888.00 2012-07-01 11:05:55.375 183 12574.75 102.58 54863.75 88888.00 2012-07-01 11:05:55.500 183 12574.77 102.55 54863.78 88888.00 2012-07-01 11:05:55.625 183 12574.88 102.58 54863.78 88888.00 2012-07-01 11:05:55.750 183 12574.83 102.58 54863.82 88888.00 2012-07-01 11:05:55.875 183 12574.77 102.55 54863.82 88888.00 2012-07-01 11:05:56.000 183 12574.80 102.60 54863.80 88888.00 2012-07-01 11:05:56.125 183 12574.83 102.58 54863.85 88888.00 2012-07-01 11:05:56.250 183 12574.73 102.55 54863.85 88888.00 2012-07-01 11:05:56.375 183 12574.70 102.55 54863.85 88888.00 2012-07-01 11:05:56.500 183 12574.75 102.58 54863.85 88888.00 2012-07-01 11:05:56.625 183 12574.80 102.58 54863.88 88888.00 2012-07-01 11:05:56.750 183 12574.85 102.60 54863.88 88888.00 2012-07-01 11:05:56.875 183 12574.88 102.58 54863.85 88888.00 2012-07-01 11:05:57.000 183 12574.85 102.55 54863.85 88888.00 2012-07-01 11:05:57.125 183 12574.85 102.58 54863.90 88888.00 2012-07-01 11:05:57.250 183 12574.77 102.55 54863.88 88888.00 2012-07-01 11:05:57.375 183 12574.85 102.58 54863.90 88888.00 2012-07-01 11:05:57.500 183 12574.80 102.53 54863.90 88888.00 2012-07-01 11:05:57.625 183 12574.85 102.53 54863.88 88888.00 2012-07-01 11:05:57.750 183 12574.90 102.53 54863.90 88888.00 2012-07-01 11:05:57.875 183 12574.90 102.55 54863.93 88888.00 2012-07-01 11:05:58.000 183 12574.88 102.53 54863.90 88888.00 2012-07-01 11:05:58.125 183 12574.83 102.53 54863.95 88888.00 2012-07-01 11:05:58.250 183 12574.77 102.53 54863.95 88888.00 2012-07-01 11:05:58.375 183 12574.75 102.53 54863.95 88888.00 2012-07-01 11:05:58.500 183 12574.70 102.50 54863.95 88888.00 2012-07-01 11:05:58.625 183 12574.75 102.50 54863.95 88888.00 2012-07-01 11:05:58.750 183 12574.83 102.47 54863.95 88888.00 2012-07-01 11:05:58.875 183 12574.83 102.45 54863.97 88888.00 2012-07-01 11:05:59.000 183 12574.80 102.42 54863.97 88888.00 2012-07-01 11:05:59.125 183 12574.75 102.42 54863.97 88888.00 2012-07-01 11:05:59.250 183 12574.70 102.45 54863.97 88888.00 2012-07-01 11:05:59.375 183 12574.80 102.50 54864.00 88888.00 2012-07-01 11:05:59.500 183 12574.80 102.45 54864.00 88888.00 2012-07-01 11:05:59.625 183 12574.83 102.42 54864.00 88888.00 2012-07-01 11:05:59.750 183 12574.80 102.42 54864.00 88888.00 2012-07-01 11:05:59.875 183 12574.80 102.45 54864.00 88888.00 2012-07-01 11:06:00.000 183 12574.85 102.42 54864.00 88888.00 2012-07-01 11:06:00.125 183 12574.85 102.42 54864.00 88888.00 2012-07-01 11:06:00.250 183 12574.83 102.45 54864.05 88888.00 2012-07-01 11:06:00.375 183 12574.83 102.42 54864.03 88888.00 2012-07-01 11:06:00.500 183 12574.83 102.42 54864.05 88888.00 2012-07-01 11:06:00.625 183 12574.88 102.42 54864.05 88888.00 2012-07-01 11:06:00.750 183 12574.85 102.42 54864.05 88888.00 2012-07-01 11:06:00.875 183 12574.77 102.40 54864.05 88888.00 2012-07-01 11:06:01.000 183 12574.77 102.38 54864.03 88888.00 2012-07-01 11:06:01.125 183 12574.73 102.40 54864.07 88888.00 2012-07-01 11:06:01.250 183 12574.75 102.38 54864.05 88888.00 2012-07-01 11:06:01.375 183 12574.80 102.38 54864.07 88888.00 2012-07-01 11:06:01.500 183 12574.83 102.38 54864.07 88888.00 2012-07-01 11:06:01.625 183 12574.83 102.38 54864.07 88888.00 2012-07-01 11:06:01.750 183 12574.80 102.38 54864.07 88888.00 2012-07-01 11:06:01.875 183 12574.80 102.38 54864.10 88888.00 2012-07-01 11:06:02.000 183 12574.83 102.38 54864.07 88888.00 2012-07-01 11:06:02.125 183 12574.80 102.40 54864.10 88888.00 2012-07-01 11:06:02.250 183 12574.83 102.35 54864.10 88888.00 2012-07-01 11:06:02.375 183 12574.90 102.38 54864.07 88888.00 2012-07-01 11:06:02.500 183 12574.90 102.38 54864.07 88888.00 2012-07-01 11:06:02.625 183 12574.90 102.38 54864.12 88888.00 2012-07-01 11:06:02.750 183 12574.85 102.38 54864.15 88888.00 2012-07-01 11:06:02.875 183 12574.83 102.40 54864.12 88888.00 2012-07-01 11:06:03.000 183 12574.85 102.35 54864.12 88888.00 2012-07-01 11:06:03.125 183 12574.88 102.35 54864.15 88888.00 2012-07-01 11:06:03.250 183 12574.80 102.38 54864.15 88888.00 2012-07-01 11:06:03.375 183 12574.85 102.38 54864.15 88888.00 2012-07-01 11:06:03.500 183 12574.85 102.38 54864.18 88888.00 2012-07-01 11:06:03.625 183 12574.88 102.38 54864.15 88888.00 2012-07-01 11:06:03.750 183 12574.85 102.35 54864.18 88888.00 2012-07-01 11:06:03.875 183 12574.85 102.33 54864.15 88888.00 2012-07-01 11:06:04.000 183 12574.90 102.35 54864.18 88888.00 2012-07-01 11:06:04.125 183 12574.92 102.38 54864.20 88888.00 2012-07-01 11:06:04.250 183 12574.90 102.35 54864.20 88888.00 2012-07-01 11:06:04.375 183 12574.92 102.38 54864.22 88888.00 2012-07-01 11:06:04.500 183 12574.90 102.35 54864.20 88888.00 2012-07-01 11:06:04.625 183 12574.90 102.35 54864.18 88888.00 2012-07-01 11:06:04.750 183 12574.90 102.33 54864.20 88888.00 2012-07-01 11:06:04.875 183 12574.92 102.35 54864.20 88888.00 2012-07-01 11:06:05.000 183 12574.92 102.33 54864.20 88888.00 2012-07-01 11:06:05.125 183 12574.92 102.33 54864.22 88888.00 2012-07-01 11:06:05.250 183 12574.85 102.35 54864.28 88888.00 2012-07-01 11:06:05.375 183 12574.92 102.38 54864.28 88888.00 2012-07-01 11:06:05.500 183 12575.02 102.38 54864.22 88888.00 2012-07-01 11:06:05.625 183 12575.08 102.38 54864.22 88888.00 2012-07-01 11:06:05.750 183 12575.10 102.35 54864.22 88888.00 2012-07-01 11:06:05.875 183 12575.08 102.38 54864.25 88888.00 2012-07-01 11:06:06.000 183 12575.05 102.40 54864.25 88888.00 2012-07-01 11:06:06.125 183 12575.05 102.38 54864.25 88888.00 2012-07-01 11:06:06.250 183 12575.05 102.35 54864.25 88888.00 2012-07-01 11:06:06.375 183 12575.15 102.38 54864.28 88888.00 2012-07-01 11:06:06.500 183 12575.17 102.38 54864.28 88888.00 2012-07-01 11:06:06.625 183 12575.17 102.40 54864.28 88888.00 2012-07-01 11:06:06.750 183 12575.15 102.38 54864.25 88888.00 2012-07-01 11:06:06.875 183 12575.17 102.38 54864.25 88888.00 2012-07-01 11:06:07.000 183 12575.17 102.38 54864.25 88888.00 2012-07-01 11:06:07.125 183 12575.15 102.38 54864.28 88888.00 2012-07-01 11:06:07.250 183 12575.15 102.35 54864.28 88888.00 2012-07-01 11:06:07.375 183 12575.17 102.35 54864.28 88888.00 2012-07-01 11:06:07.500 183 12575.20 102.35 54864.25 88888.00 2012-07-01 11:06:07.625 183 12575.20 102.35 54864.28 88888.00 2012-07-01 11:06:07.750 183 12575.23 102.35 54864.28 88888.00 2012-07-01 11:06:07.875 183 12575.15 102.35 54864.28 88888.00 2012-07-01 11:06:08.000 183 12575.02 102.33 54864.28 88888.00 2012-07-01 11:06:08.125 183 12575.00 102.35 54864.30 88888.00 2012-07-01 11:06:08.250 183 12575.02 102.38 54864.32 88888.00 2012-07-01 11:06:08.375 183 12575.02 102.35 54864.32 88888.00 2012-07-01 11:06:08.500 183 12575.02 102.33 54864.32 88888.00 2012-07-01 11:06:08.625 183 12575.08 102.35 54864.35 88888.00 2012-07-01 11:06:08.750 183 12575.05 102.35 54864.35 88888.00 2012-07-01 11:06:08.875 183 12575.08 102.33 54864.35 88888.00 2012-07-01 11:06:09.000 183 12575.12 102.33 54864.35 88888.00 2012-07-01 11:06:09.125 183 12575.12 102.33 54864.35 88888.00 2012-07-01 11:06:09.250 183 12575.00 102.33 54864.38 88888.00 2012-07-01 11:06:09.375 183 12575.00 102.33 54864.38 88888.00 2012-07-01 11:06:09.500 183 12575.02 102.28 54864.38 88888.00 2012-07-01 11:06:09.625 183 12575.05 102.28 54864.38 88888.00 2012-07-01 11:06:09.750 183 12575.08 102.30 54864.40 88888.00 2012-07-01 11:06:09.875 183 12575.10 102.30 54864.35 88888.00 2012-07-01 11:06:10.000 183 12575.10 102.28 54864.35 88888.00 2012-07-01 11:06:10.125 183 12575.10 102.25 54864.38 88888.00 2012-07-01 11:06:10.250 183 12575.10 102.25 54864.40 88888.00 2012-07-01 11:06:10.375 183 12575.20 102.25 54864.40 88888.00 2012-07-01 11:06:10.500 183 12575.12 102.22 54864.40 88888.00 2012-07-01 11:06:10.625 183 12575.10 102.20 54864.38 88888.00 2012-07-01 11:06:10.750 183 12575.17 102.22 54864.40 88888.00 2012-07-01 11:06:10.875 183 12575.17 102.20 54864.40 88888.00 2012-07-01 11:06:11.000 183 12575.20 102.15 54864.43 88888.00 2012-07-01 11:06:11.125 183 12575.17 102.15 54864.45 88888.00 2012-07-01 11:06:11.250 183 12575.15 102.12 54864.45 88888.00 2012-07-01 11:06:11.375 183 12575.17 102.10 54864.43 88888.00 2012-07-01 11:06:11.500 183 12575.17 102.10 54864.43 88888.00 2012-07-01 11:06:11.625 183 12575.17 102.08 54864.47 88888.00 2012-07-01 11:06:11.750 183 12575.10 102.05 54864.47 88888.00 2012-07-01 11:06:11.875 183 12575.10 102.05 54864.50 88888.00 2012-07-01 11:06:12.000 183 12575.17 102.08 54864.47 88888.00 2012-07-01 11:06:12.125 183 12575.17 101.97 54864.45 88888.00 2012-07-01 11:06:12.250 183 12575.15 101.97 54864.47 88888.00 2012-07-01 11:06:12.375 183 12575.15 101.95 54864.50 88888.00 2012-07-01 11:06:12.500 183 12575.17 101.95 54864.50 88888.00 2012-07-01 11:06:12.625 183 12575.12 101.95 54864.53 88888.00 2012-07-01 11:06:12.750 183 12575.12 101.97 54864.53 88888.00 2012-07-01 11:06:12.875 183 12575.17 101.95 54864.53 88888.00 2012-07-01 11:06:13.000 183 12575.20 101.92 54864.53 88888.00 2012-07-01 11:06:13.125 183 12575.12 101.88 54864.55 88888.00 2012-07-01 11:06:13.250 183 12575.08 101.83 54864.53 88888.00 2012-07-01 11:06:13.375 183 12575.10 101.85 54864.55 88888.00 2012-07-01 11:06:13.500 183 12575.08 101.83 54864.57 88888.00 2012-07-01 11:06:13.625 183 12575.08 101.80 54864.57 88888.00 2012-07-01 11:06:13.750 183 12575.12 101.80 54864.60 88888.00 2012-07-01 11:06:13.875 183 12575.12 101.80 54864.57 88888.00 2012-07-01 11:06:14.000 183 12575.02 101.75 54864.55 88888.00 2012-07-01 11:06:14.125 183 12575.02 101.75 54864.55 88888.00 2012-07-01 11:06:14.250 183 12575.05 101.78 54864.55 88888.00 2012-07-01 11:06:14.375 183 12575.08 101.78 54864.57 88888.00 2012-07-01 11:06:14.500 183 12575.10 101.75 54864.57 88888.00 2012-07-01 11:06:14.625 183 12575.10 101.72 54864.60 88888.00 2012-07-01 11:06:14.750 183 12575.15 101.72 54864.60 88888.00 2012-07-01 11:06:14.875 183 12575.15 101.75 54864.62 88888.00 2012-07-01 11:06:15.000 183 12575.17 101.75 54864.62 88888.00 2012-07-01 11:06:15.125 183 12575.15 101.70 54864.62 88888.00 2012-07-01 11:06:15.250 183 12575.10 101.70 54864.62 88888.00 2012-07-01 11:06:15.375 183 12575.17 101.72 54864.65 88888.00 2012-07-01 11:06:15.500 183 12575.23 101.70 54864.65 88888.00 2012-07-01 11:06:15.625 183 12575.25 101.70 54864.62 88888.00 2012-07-01 11:06:15.750 183 12575.30 101.70 54864.60 88888.00 2012-07-01 11:06:15.875 183 12575.23 101.70 54864.62 88888.00 2012-07-01 11:06:16.000 183 12575.20 101.67 54864.62 88888.00 2012-07-01 11:06:16.125 183 12575.23 101.67 54864.62 88888.00 2012-07-01 11:06:16.250 183 12575.23 101.67 54864.62 88888.00 2012-07-01 11:06:16.375 183 12575.23 101.70 54864.62 88888.00 2012-07-01 11:06:16.500 183 12575.25 101.70 54864.65 88888.00 2012-07-01 11:06:16.625 183 12575.25 101.72 54864.65 88888.00 2012-07-01 11:06:16.750 183 12575.25 101.65 54864.65 88888.00 2012-07-01 11:06:16.875 183 12575.25 101.65 54864.65 88888.00 2012-07-01 11:06:17.000 183 12575.23 101.65 54864.65 88888.00 2012-07-01 11:06:17.125 183 12575.23 101.67 54864.65 88888.00 2012-07-01 11:06:17.250 183 12575.20 101.65 54864.68 88888.00 2012-07-01 11:06:17.375 183 12575.25 101.67 54864.70 88888.00 2012-07-01 11:06:17.500 183 12575.25 101.70 54864.70 88888.00 2012-07-01 11:06:17.625 183 12575.27 101.72 54864.68 88888.00 2012-07-01 11:06:17.750 183 12575.30 101.72 54864.68 88888.00 2012-07-01 11:06:17.875 183 12575.30 101.70 54864.68 88888.00 2012-07-01 11:06:18.000 183 12575.27 101.65 54864.68 88888.00 2012-07-01 11:06:18.125 183 12575.23 101.65 54864.70 88888.00 2012-07-01 11:06:18.250 183 12575.23 101.67 54864.70 88888.00 2012-07-01 11:06:18.375 183 12575.30 101.67 54864.70 88888.00 2012-07-01 11:06:18.500 183 12575.30 101.67 54864.70 88888.00 2012-07-01 11:06:18.625 183 12575.27 101.62 54864.70 88888.00 2012-07-01 11:06:18.750 183 12575.30 101.65 54864.70 88888.00 2012-07-01 11:06:18.875 183 12575.27 101.70 54864.75 88888.00 2012-07-01 11:06:19.000 183 12575.23 101.67 54864.75 88888.00 2012-07-01 11:06:19.125 183 12575.25 101.65 54864.75 88888.00 2012-07-01 11:06:19.250 183 12575.25 101.62 54864.78 88888.00 2012-07-01 11:06:19.375 183 12575.20 101.65 54864.75 88888.00 2012-07-01 11:06:19.500 183 12575.15 101.62 54864.78 88888.00 2012-07-01 11:06:19.625 183 12575.15 101.62 54864.78 88888.00 2012-07-01 11:06:19.750 183 12575.15 101.62 54864.80 88888.00 2012-07-01 11:06:19.875 183 12575.15 101.60 54864.78 88888.00 2012-07-01 11:06:20.000 183 12575.15 101.60 54864.75 88888.00 2012-07-01 11:06:20.125 183 12575.17 101.60 54864.80 88888.00 2012-07-01 11:06:20.250 183 12575.12 101.62 54864.82 88888.00 2012-07-01 11:06:20.375 183 12575.15 101.65 54864.82 88888.00 2012-07-01 11:06:20.500 183 12575.12 101.62 54864.82 88888.00 2012-07-01 11:06:20.625 183 12575.08 101.62 54864.85 88888.00 2012-07-01 11:06:20.750 183 12575.10 101.65 54864.82 88888.00 2012-07-01 11:06:20.875 183 12575.10 101.62 54864.85 88888.00 2012-07-01 11:06:21.000 183 12575.12 101.60 54864.82 88888.00 2012-07-01 11:06:21.125 183 12575.17 101.60 54864.88 88888.00 2012-07-01 11:06:21.250 183 12575.17 101.58 54864.85 88888.00 2012-07-01 11:06:21.375 183 12575.20 101.55 54864.88 88888.00 2012-07-01 11:06:21.500 183 12575.15 101.55 54864.85 88888.00 2012-07-01 11:06:21.625 183 12575.15 101.58 54864.85 88888.00 2012-07-01 11:06:21.750 183 12575.15 101.55 54864.88 88888.00 2012-07-01 11:06:21.875 183 12575.17 101.55 54864.90 88888.00 2012-07-01 11:06:22.000 183 12575.20 101.53 54864.90 88888.00 2012-07-01 11:06:22.125 183 12575.23 101.53 54864.93 88888.00 2012-07-01 11:06:22.250 183 12575.23 101.55 54864.93 88888.00 2012-07-01 11:06:22.375 183 12575.23 101.50 54864.93 88888.00 2012-07-01 11:06:22.500 183 12575.20 101.50 54864.90 88888.00 2012-07-01 11:06:22.625 183 12575.23 101.50 54864.90 88888.00 2012-07-01 11:06:22.750 183 12575.23 101.53 54864.93 88888.00 2012-07-01 11:06:22.875 183 12575.23 101.50 54864.95 88888.00 2012-07-01 11:06:23.000 183 12575.25 101.47 54864.97 88888.00 2012-07-01 11:06:23.125 183 12575.20 101.45 54864.97 88888.00 2012-07-01 11:06:23.250 183 12575.15 101.47 54864.95 88888.00 2012-07-01 11:06:23.375 183 12575.23 101.45 54864.97 88888.00 2012-07-01 11:06:23.500 183 12575.27 101.45 54864.95 88888.00 2012-07-01 11:06:23.625 183 12575.25 101.45 54864.97 88888.00 2012-07-01 11:06:23.750 183 12575.25 101.42 54864.97 88888.00 2012-07-01 11:06:23.875 183 12575.25 101.42 54864.95 88888.00 2012-07-01 11:06:24.000 183 12575.30 101.45 54864.97 88888.00 2012-07-01 11:06:24.125 183 12575.23 101.50 54864.97 88888.00 2012-07-01 11:06:24.250 183 12575.17 101.47 54864.97 88888.00 2012-07-01 11:06:24.375 183 12575.23 101.47 54864.97 88888.00 2012-07-01 11:06:24.500 183 12575.23 101.45 54865.00 88888.00 2012-07-01 11:06:24.625 183 12575.25 101.45 54865.03 88888.00 2012-07-01 11:06:24.750 183 12575.27 101.42 54865.05 88888.00 2012-07-01 11:06:24.875 183 12575.25 101.42 54865.05 88888.00 2012-07-01 11:06:25.000 183 12575.25 101.40 54865.03 88888.00 2012-07-01 11:06:25.125 183 12575.20 101.40 54865.05 88888.00 2012-07-01 11:06:25.250 183 12575.17 101.38 54865.05 88888.00 2012-07-01 11:06:25.375 183 12575.23 101.40 54865.07 88888.00 2012-07-01 11:06:25.500 183 12575.25 101.38 54865.05 88888.00 2012-07-01 11:06:25.625 183 12575.25 101.33 54865.07 88888.00 2012-07-01 11:06:25.750 183 12575.27 101.33 54865.07 88888.00 2012-07-01 11:06:25.875 183 12575.27 101.35 54865.10 88888.00 2012-07-01 11:06:26.000 183 12575.30 101.35 54865.12 88888.00 2012-07-01 11:06:26.125 183 12575.30 101.35 54865.12 88888.00 2012-07-01 11:06:26.250 183 12575.33 101.30 54865.12 88888.00 2012-07-01 11:06:26.375 183 12575.33 101.30 54865.12 88888.00 2012-07-01 11:06:26.500 183 12575.27 101.28 54865.15 88888.00 2012-07-01 11:06:26.625 183 12575.17 101.30 54865.15 88888.00 2012-07-01 11:06:26.750 183 12575.25 101.30 54865.12 88888.00 2012-07-01 11:06:26.875 183 12575.30 101.30 54865.15 88888.00 2012-07-01 11:06:27.000 183 12575.35 101.28 54865.12 88888.00 2012-07-01 11:06:27.125 183 12575.38 101.25 54865.12 88888.00 2012-07-01 11:06:27.250 183 12575.33 101.22 54865.15 88888.00 2012-07-01 11:06:27.375 183 12575.30 101.28 54865.18 88888.00 2012-07-01 11:06:27.500 183 12575.33 101.28 54865.18 88888.00 2012-07-01 11:06:27.625 183 12575.38 101.25 54865.18 88888.00 2012-07-01 11:06:27.750 183 12575.35 101.25 54865.15 88888.00 2012-07-01 11:06:27.875 183 12575.27 101.25 54865.15 88888.00 2012-07-01 11:06:28.000 183 12575.20 101.22 54865.20 88888.00 2012-07-01 11:06:28.125 183 12575.23 101.20 54865.22 88888.00 2012-07-01 11:06:28.250 183 12575.27 101.15 54865.22 88888.00 2012-07-01 11:06:28.375 183 12575.40 101.17 54865.20 88888.00 2012-07-01 11:06:28.500 183 12575.40 101.20 54865.20 88888.00 2012-07-01 11:06:28.625 183 12575.38 101.17 54865.20 88888.00 2012-07-01 11:06:28.750 183 12575.38 101.17 54865.22 88888.00 2012-07-01 11:06:28.875 183 12575.35 101.17 54865.25 88888.00 2012-07-01 11:06:29.000 183 12575.33 101.17 54865.25 88888.00 2012-07-01 11:06:29.125 183 12575.30 101.17 54865.25 88888.00 2012-07-01 11:06:29.250 183 12575.30 101.15 54865.22 88888.00 2012-07-01 11:06:29.375 183 12575.40 101.10 54865.25 88888.00 2012-07-01 11:06:29.500 183 12575.45 101.10 54865.25 88888.00 2012-07-01 11:06:29.625 183 12575.40 101.10 54865.28 88888.00 2012-07-01 11:06:29.750 183 12575.35 101.12 54865.28 88888.00 2012-07-01 11:06:29.875 183 12575.33 101.08 54865.28 88888.00 2012-07-01 11:06:30.000 183 12575.33 101.08 54865.25 88888.00 2012-07-01 11:06:30.125 183 12575.42 101.05 54865.28 88888.00 2012-07-01 11:06:30.250 183 12575.42 101.00 54865.28 88888.00 2012-07-01 11:06:30.375 183 12575.45 101.03 54865.28 88888.00 2012-07-01 11:06:30.500 183 12575.48 101.05 54865.32 88888.00 2012-07-01 11:06:30.625 183 12575.48 101.05 54865.32 88888.00 2012-07-01 11:06:30.750 183 12575.42 101.00 54865.32 88888.00 2012-07-01 11:06:30.875 183 12575.40 101.00 54865.30 88888.00 2012-07-01 11:06:31.000 183 12575.42 101.05 54865.30 88888.00 2012-07-01 11:06:31.125 183 12575.40 101.03 54865.35 88888.00 2012-07-01 11:06:31.250 183 12575.38 101.00 54865.35 88888.00 2012-07-01 11:06:31.375 183 12575.45 101.00 54865.35 88888.00 2012-07-01 11:06:31.500 183 12575.45 101.03 54865.38 88888.00 2012-07-01 11:06:31.625 183 12575.38 101.05 54865.38 88888.00 2012-07-01 11:06:31.750 183 12575.30 101.08 54865.38 88888.00 2012-07-01 11:06:31.875 183 12575.27 101.08 54865.43 88888.00 2012-07-01 11:06:32.000 183 12575.27 101.05 54865.40 88888.00 2012-07-01 11:06:32.125 183 12575.30 101.05 54865.40 88888.00 2012-07-01 11:06:32.250 183 12575.40 101.08 54865.40 88888.00 2012-07-01 11:06:32.375 183 12575.40 101.08 54865.43 88888.00 2012-07-01 11:06:32.500 183 12575.38 101.10 54865.43 88888.00 2012-07-01 11:06:32.625 183 12575.33 101.10 54865.45 88888.00 2012-07-01 11:06:32.750 183 12575.38 101.10 54865.47 88888.00 2012-07-01 11:06:32.875 183 12575.40 101.10 54865.43 88888.00 2012-07-01 11:06:33.000 183 12575.40 101.10 54865.43 88888.00 2012-07-01 11:06:33.125 183 12575.40 101.10 54865.43 88888.00 2012-07-01 11:06:33.250 183 12575.42 101.08 54865.47 88888.00 2012-07-01 11:06:33.375 183 12575.50 101.10 54865.47 88888.00 2012-07-01 11:06:33.500 183 12575.45 101.08 54865.47 88888.00 2012-07-01 11:06:33.625 183 12575.38 101.12 54865.47 88888.00 2012-07-01 11:06:33.750 183 12575.33 101.15 54865.50 88888.00 2012-07-01 11:06:33.875 183 12575.38 101.17 54865.47 88888.00 2012-07-01 11:06:34.000 183 12575.42 101.12 54865.47 88888.00 2012-07-01 11:06:34.125 183 12575.42 101.15 54865.50 88888.00 2012-07-01 11:06:34.250 183 12575.48 101.15 54865.55 88888.00 2012-07-01 11:06:34.375 183 12575.50 101.12 54865.53 88888.00 2012-07-01 11:06:34.500 183 12575.48 101.12 54865.55 88888.00 2012-07-01 11:06:34.625 183 12575.48 101.17 54865.55 88888.00 2012-07-01 11:06:34.750 183 12575.50 101.15 54865.55 88888.00 2012-07-01 11:06:34.875 183 12575.50 101.15 54865.53 88888.00 2012-07-01 11:06:35.000 183 12575.45 101.12 54865.55 88888.00 2012-07-01 11:06:35.125 183 12575.40 101.12 54865.55 88888.00 2012-07-01 11:06:35.250 183 12575.38 101.12 54865.60 88888.00 2012-07-01 11:06:35.375 183 12575.45 101.12 54865.57 88888.00 2012-07-01 11:06:35.500 183 12575.48 101.10 54865.60 88888.00 2012-07-01 11:06:35.625 183 12575.48 101.12 54865.62 88888.00 2012-07-01 11:06:35.750 183 12575.42 101.12 54865.60 88888.00 2012-07-01 11:06:35.875 183 12575.42 101.12 54865.62 88888.00 2012-07-01 11:06:36.000 183 12575.45 101.10 54865.62 88888.00 2012-07-01 11:06:36.125 183 12575.50 101.08 54865.65 88888.00 2012-07-01 11:06:36.250 183 12575.50 101.03 54865.65 88888.00 2012-07-01 11:06:36.375 183 12575.52 101.05 54865.65 88888.00 2012-07-01 11:06:36.500 183 12575.50 101.05 54865.65 88888.00 2012-07-01 11:06:36.625 183 12575.42 101.03 54865.65 88888.00 2012-07-01 11:06:36.750 183 12575.45 101.03 54865.68 88888.00 2012-07-01 11:06:36.875 183 12575.42 101.03 54865.72 88888.00 2012-07-01 11:06:37.000 183 12575.45 101.00 54865.70 88888.00 2012-07-01 11:06:37.125 183 12575.42 100.95 54865.70 88888.00 2012-07-01 11:06:37.250 183 12575.45 100.92 54865.72 88888.00 2012-07-01 11:06:37.375 183 12575.48 100.95 54865.70 88888.00 2012-07-01 11:06:37.500 183 12575.45 100.92 54865.72 88888.00 2012-07-01 11:06:37.625 183 12575.40 100.95 54865.72 88888.00 2012-07-01 11:06:37.750 183 12575.42 100.95 54865.75 88888.00 2012-07-01 11:06:37.875 183 12575.42 100.92 54865.75 88888.00 2012-07-01 11:06:38.000 183 12575.40 100.92 54865.78 88888.00 2012-07-01 11:06:38.125 183 12575.35 100.88 54865.78 88888.00 2012-07-01 11:06:38.250 183 12575.38 100.85 54865.80 88888.00 2012-07-01 11:06:38.375 183 12575.38 100.83 54865.80 88888.00 2012-07-01 11:06:38.500 183 12575.33 100.85 54865.80 88888.00 2012-07-01 11:06:38.625 183 12575.40 100.85 54865.82 88888.00 2012-07-01 11:06:38.750 183 12575.48 100.85 54865.82 88888.00 2012-07-01 11:06:38.875 183 12575.50 100.85 54865.82 88888.00 2012-07-01 11:06:39.000 183 12575.52 100.83 54865.85 88888.00 2012-07-01 11:06:39.125 183 12575.45 100.80 54865.82 88888.00 2012-07-01 11:06:39.250 183 12575.42 100.75 54865.85 88888.00 2012-07-01 11:06:39.375 183 12575.52 100.80 54865.85 88888.00 2012-07-01 11:06:39.500 183 12575.48 100.78 54865.88 88888.00 2012-07-01 11:06:39.625 183 12575.45 100.78 54865.88 88888.00 2012-07-01 11:06:39.750 183 12575.48 100.75 54865.85 88888.00 2012-07-01 11:06:39.875 183 12575.45 100.75 54865.90 88888.00 2012-07-01 11:06:40.000 183 12575.50 100.78 54865.90 88888.00 2012-07-01 11:06:40.125 183 12575.50 100.78 54865.90 88888.00 2012-07-01 11:06:40.250 183 12575.52 100.78 54865.93 88888.00 2012-07-01 11:06:40.375 183 12575.60 100.75 54865.93 88888.00 2012-07-01 11:06:40.500 183 12575.65 100.75 54865.93 88888.00 2012-07-01 11:06:40.625 183 12575.70 100.75 54865.95 88888.00 2012-07-01 11:06:40.750 183 12575.73 100.75 54865.95 88888.00 2012-07-01 11:06:40.875 183 12575.75 100.75 54865.95 88888.00 2012-07-01 11:06:41.000 183 12575.75 100.72 54865.95 88888.00 2012-07-01 11:06:41.125 183 12575.70 100.72 54865.95 88888.00 2012-07-01 11:06:41.250 183 12575.62 100.70 54865.97 88888.00 2012-07-01 11:06:41.375 183 12575.73 100.72 54866.00 88888.00 2012-07-01 11:06:41.500 183 12575.80 100.75 54866.00 88888.00 2012-07-01 11:06:41.625 183 12575.73 100.72 54866.03 88888.00 2012-07-01 11:06:41.750 183 12575.67 100.72 54866.00 88888.00 2012-07-01 11:06:41.875 183 12575.67 100.72 54866.03 88888.00 2012-07-01 11:06:42.000 183 12575.73 100.72 54866.03 88888.00 2012-07-01 11:06:42.125 183 12575.77 100.75 54866.05 88888.00 2012-07-01 11:06:42.250 183 12575.75 100.75 54866.05 88888.00 2012-07-01 11:06:42.375 183 12575.75 100.72 54866.05 88888.00 2012-07-01 11:06:42.500 183 12575.77 100.72 54866.03 88888.00 2012-07-01 11:06:42.625 183 12575.80 100.75 54866.03 88888.00 2012-07-01 11:06:42.750 183 12575.85 100.78 54866.05 88888.00 2012-07-01 11:06:42.875 183 12575.88 100.80 54866.07 88888.00 2012-07-01 11:06:43.000 183 12575.90 100.78 54866.10 88888.00 2012-07-01 11:06:43.125 183 12575.95 100.80 54866.07 88888.00 2012-07-01 11:06:43.250 183 12575.98 100.80 54866.10 88888.00 2012-07-01 11:06:43.375 183 12575.98 100.80 54866.07 88888.00 2012-07-01 11:06:43.500 183 12575.98 100.78 54866.07 88888.00 2012-07-01 11:06:43.625 183 12576.00 100.83 54866.12 88888.00 2012-07-01 11:06:43.750 183 12576.02 100.83 54866.12 88888.00 2012-07-01 11:06:43.875 183 12576.05 100.83 54866.12 88888.00 2012-07-01 11:06:44.000 183 12576.02 100.85 54866.12 88888.00 2012-07-01 11:06:44.125 183 12576.00 100.83 54866.10 88888.00 2012-07-01 11:06:44.250 183 12575.98 100.83 54866.12 88888.00 2012-07-01 11:06:44.375 183 12575.98 100.83 54866.10 88888.00 2012-07-01 11:06:44.500 183 12575.95 100.85 54866.15 88888.00 2012-07-01 11:06:44.625 183 12576.02 100.85 54866.18 88888.00 2012-07-01 11:06:44.750 183 12576.05 100.85 54866.18 88888.00 2012-07-01 11:06:44.875 183 12576.08 100.80 54866.18 88888.00 2012-07-01 11:06:45.000 183 12576.12 100.80 54866.15 88888.00 2012-07-01 11:06:45.125 183 12576.17 100.80 54866.18 88888.00 2012-07-01 11:06:45.250 183 12576.17 100.78 54866.20 88888.00 2012-07-01 11:06:45.375 183 12576.20 100.80 54866.22 88888.00 2012-07-01 11:06:45.500 183 12576.20 100.83 54866.20 88888.00 2012-07-01 11:06:45.625 183 12576.17 100.85 54866.18 88888.00 2012-07-01 11:06:45.750 183 12576.12 100.85 54866.20 88888.00 2012-07-01 11:06:45.875 183 12576.15 100.83 54866.22 88888.00 2012-07-01 11:06:46.000 183 12576.12 100.78 54866.25 88888.00 2012-07-01 11:06:46.125 183 12576.12 100.78 54866.25 88888.00 2012-07-01 11:06:46.250 183 12576.12 100.83 54866.28 88888.00 2012-07-01 11:06:46.375 183 12576.20 100.85 54866.30 88888.00 2012-07-01 11:06:46.500 183 12576.20 100.83 54866.30 88888.00 2012-07-01 11:06:46.625 183 12576.23 100.75 54866.28 88888.00 2012-07-01 11:06:46.750 183 12576.27 100.78 54866.28 88888.00 2012-07-01 11:06:46.875 183 12576.23 100.78 54866.32 88888.00 2012-07-01 11:06:47.000 183 12576.25 100.75 54866.32 88888.00 2012-07-01 11:06:47.125 183 12576.35 100.75 54866.32 88888.00 2012-07-01 11:06:47.250 183 12576.40 100.75 54866.32 88888.00 2012-07-01 11:06:47.375 183 12576.42 100.75 54866.32 88888.00 2012-07-01 11:06:47.500 183 12576.38 100.75 54866.35 88888.00 2012-07-01 11:06:47.625 183 12576.38 100.75 54866.38 88888.00 2012-07-01 11:06:47.750 183 12576.42 100.72 54866.38 88888.00 2012-07-01 11:06:47.875 183 12576.40 100.70 54866.38 88888.00 2012-07-01 11:06:48.000 183 12576.45 100.72 54866.38 88888.00 2012-07-01 11:06:48.125 183 12576.45 100.72 54866.38 88888.00 2012-07-01 11:06:48.250 183 12576.38 100.72 54866.43 88888.00 2012-07-01 11:06:48.375 183 12576.42 100.67 54866.43 88888.00 2012-07-01 11:06:48.500 183 12576.45 100.70 54866.43 88888.00 2012-07-01 11:06:48.625 183 12576.40 100.67 54866.43 88888.00 2012-07-01 11:06:48.750 183 12576.40 100.67 54866.43 88888.00 2012-07-01 11:06:48.875 183 12576.38 100.62 54866.45 88888.00 2012-07-01 11:06:49.000 183 12576.38 100.67 54866.47 88888.00 2012-07-01 11:06:49.125 183 12576.33 100.65 54866.53 88888.00 2012-07-01 11:06:49.250 183 12576.33 100.65 54866.50 88888.00 2012-07-01 11:06:49.375 183 12576.38 100.65 54866.53 88888.00 2012-07-01 11:06:49.500 183 12576.42 100.65 54866.53 88888.00 2012-07-01 11:06:49.625 183 12576.40 100.62 54866.50 88888.00 2012-07-01 11:06:49.750 183 12576.42 100.62 54866.50 88888.00 2012-07-01 11:06:49.875 183 12576.48 100.62 54866.53 88888.00 2012-07-01 11:06:50.000 183 12576.48 100.60 54866.53 88888.00 2012-07-01 11:06:50.125 183 12576.45 100.60 54866.53 88888.00 2012-07-01 11:06:50.250 183 12576.52 100.55 54866.53 88888.00 2012-07-01 11:06:50.375 183 12576.65 100.58 54866.55 88888.00 2012-07-01 11:06:50.500 183 12576.65 100.58 54866.55 88888.00 2012-07-01 11:06:50.625 183 12576.58 100.55 54866.53 88888.00 2012-07-01 11:06:50.750 183 12576.55 100.58 54866.55 88888.00 2012-07-01 11:06:50.875 183 12576.50 100.58 54866.55 88888.00 2012-07-01 11:06:51.000 183 12576.48 100.55 54866.55 88888.00 2012-07-01 11:06:51.125 183 12576.45 100.53 54866.57 88888.00 2012-07-01 11:06:51.250 183 12576.50 100.50 54866.57 88888.00 2012-07-01 11:06:51.375 183 12576.60 100.50 54866.62 88888.00 2012-07-01 11:06:51.500 183 12576.60 100.55 54866.62 88888.00 2012-07-01 11:06:51.625 183 12576.58 100.58 54866.65 88888.00 2012-07-01 11:06:51.750 183 12576.67 100.55 54866.62 88888.00 2012-07-01 11:06:51.875 183 12576.73 100.53 54866.65 88888.00 2012-07-01 11:06:52.000 183 12576.70 100.53 54866.68 88888.00 2012-07-01 11:06:52.125 183 12576.70 100.50 54866.70 88888.00 2012-07-01 11:06:52.250 183 12576.70 100.50 54866.65 88888.00 2012-07-01 11:06:52.375 183 12576.67 100.47 54866.68 88888.00 2012-07-01 11:06:52.500 183 12576.67 100.53 54866.68 88888.00 2012-07-01 11:06:52.625 183 12576.73 100.53 54866.72 88888.00 2012-07-01 11:06:52.750 183 12576.73 100.53 54866.72 88888.00 2012-07-01 11:06:52.875 183 12576.80 100.53 54866.75 88888.00 2012-07-01 11:06:53.000 183 12576.83 100.55 54866.78 88888.00 2012-07-01 11:06:53.125 183 12576.77 100.55 54866.75 88888.00 2012-07-01 11:06:53.250 183 12576.70 100.53 54866.78 88888.00 2012-07-01 11:06:53.375 183 12576.77 100.58 54866.80 88888.00 2012-07-01 11:06:53.500 183 12576.80 100.58 54866.80 88888.00 2012-07-01 11:06:53.625 183 12576.85 100.55 54866.80 88888.00 2012-07-01 11:06:53.750 183 12576.90 100.55 54866.78 88888.00 2012-07-01 11:06:53.875 183 12576.88 100.53 54866.78 88888.00 2012-07-01 11:06:54.000 183 12576.88 100.55 54866.75 88888.00 2012-07-01 11:06:54.125 183 12576.88 100.58 54866.75 88888.00 2012-07-01 11:06:54.250 183 12576.90 100.55 54866.80 88888.00 2012-07-01 11:06:54.375 183 12576.95 100.55 54866.80 88888.00 2012-07-01 11:06:54.500 183 12576.98 100.58 54866.80 88888.00 2012-07-01 11:06:54.625 183 12576.95 100.58 54866.80 88888.00 2012-07-01 11:06:54.750 183 12576.95 100.58 54866.82 88888.00 2012-07-01 11:06:54.875 183 12576.98 100.55 54866.82 88888.00 2012-07-01 11:06:55.000 183 12577.00 100.55 54866.85 88888.00 2012-07-01 11:06:55.125 183 12577.08 100.58 54866.88 88888.00 2012-07-01 11:06:55.250 183 12576.98 100.58 54866.88 88888.00 2012-07-01 11:06:55.375 183 12577.00 100.60 54866.88 88888.00 2012-07-01 11:06:55.500 183 12577.02 100.58 54866.88 88888.00 2012-07-01 11:06:55.625 183 12577.00 100.55 54866.88 88888.00 2012-07-01 11:06:55.750 183 12577.10 100.58 54866.88 88888.00 2012-07-01 11:06:55.875 183 12577.15 100.60 54866.88 88888.00 2012-07-01 11:06:56.000 183 12577.08 100.58 54866.88 88888.00 2012-07-01 11:06:56.125 183 12577.00 100.55 54866.90 88888.00 2012-07-01 11:06:56.250 183 12577.02 100.58 54866.90 88888.00 2012-07-01 11:06:56.375 183 12577.12 100.60 54866.95 88888.00 2012-07-01 11:06:56.500 183 12577.15 100.58 54866.97 88888.00 2012-07-01 11:06:56.625 183 12577.12 100.58 54866.97 88888.00 2012-07-01 11:06:56.750 183 12577.05 100.60 54866.97 88888.00 2012-07-01 11:06:56.875 183 12577.05 100.58 54867.00 88888.00 2012-07-01 11:06:57.000 183 12577.12 100.58 54867.03 88888.00 2012-07-01 11:06:57.125 183 12577.10 100.60 54867.05 88888.00 2012-07-01 11:06:57.250 183 12577.02 100.60 54867.05 88888.00 2012-07-01 11:06:57.375 183 12577.10 100.58 54867.05 88888.00 2012-07-01 11:06:57.500 183 12577.15 100.58 54867.05 88888.00 2012-07-01 11:06:57.625 183 12577.17 100.58 54867.10 88888.00 2012-07-01 11:06:57.750 183 12577.17 100.58 54867.07 88888.00 2012-07-01 11:06:57.875 183 12577.17 100.53 54867.05 88888.00 2012-07-01 11:06:58.000 183 12577.20 100.50 54867.07 88888.00 2012-07-01 11:06:58.125 183 12577.25 100.47 54867.07 88888.00 2012-07-01 11:06:58.250 183 12577.17 100.53 54867.12 88888.00 2012-07-01 11:06:58.375 183 12577.10 100.50 54867.12 88888.00 2012-07-01 11:06:58.500 183 12577.08 100.50 54867.12 88888.00 2012-07-01 11:06:58.625 183 12577.10 100.45 54867.12 88888.00 2012-07-01 11:06:58.750 183 12577.08 100.42 54867.12 88888.00 2012-07-01 11:06:58.875 183 12577.02 100.42 54867.15 88888.00 2012-07-01 11:06:59.000 183 12577.00 100.42 54867.18 88888.00 2012-07-01 11:06:59.125 183 12577.00 100.38 54867.20 88888.00 2012-07-01 11:06:59.250 183 12576.98 100.38 54867.20 88888.00 2012-07-01 11:06:59.375 183 12576.98 100.38 54867.22 88888.00 2012-07-01 11:06:59.500 183 12576.95 100.35 54867.22 88888.00 2012-07-01 11:06:59.625 183 12576.95 100.38 54867.22 88888.00 2012-07-01 11:06:59.750 183 12577.00 100.30 54867.22 88888.00 2012-07-01 11:06:59.875 183 12577.00 100.25 54867.25 88888.00 2012-07-01 11:07:00.000 183 12576.95 100.22 54867.25 88888.00 2012-07-01 11:07:00.125 183 12576.98 100.25 54867.28 88888.00 2012-07-01 11:07:00.250 183 12577.05 100.22 54867.28 88888.00 2012-07-01 11:07:00.375 183 12577.12 100.17 54867.28 88888.00 2012-07-01 11:07:00.500 183 12577.12 100.17 54867.30 88888.00 2012-07-01 11:07:00.625 183 12577.05 100.17 54867.30 88888.00 2012-07-01 11:07:00.750 183 12577.00 100.12 54867.30 88888.00 2012-07-01 11:07:00.875 183 12577.02 100.10 54867.32 88888.00 2012-07-01 11:07:01.000 183 12577.08 100.08 54867.35 88888.00 2012-07-01 11:07:01.125 183 12577.05 100.10 54867.35 88888.00 2012-07-01 11:07:01.250 183 12577.02 100.10 54867.38 88888.00 2012-07-01 11:07:01.375 183 12577.02 100.08 54867.38 88888.00 2012-07-01 11:07:01.500 183 12577.05 100.05 54867.40 88888.00 2012-07-01 11:07:01.625 183 12577.02 100.05 54867.43 88888.00 2012-07-01 11:07:01.750 183 12577.00 100.05 54867.43 88888.00 2012-07-01 11:07:01.875 183 12577.00 100.05 54867.43 88888.00 2012-07-01 11:07:02.000 183 12577.02 100.03 54867.43 88888.00 2012-07-01 11:07:02.125 183 12577.00 99.97 54867.45 88888.00 2012-07-01 11:07:02.250 183 12576.98 99.92 54867.47 88888.00 2012-07-01 11:07:02.375 183 12576.98 99.92 54867.45 88888.00 2012-07-01 11:07:02.500 183 12576.95 99.92 54867.47 88888.00 2012-07-01 11:07:02.625 183 12576.95 99.95 54867.50 88888.00 2012-07-01 11:07:02.750 183 12576.95 99.92 54867.50 88888.00 2012-07-01 11:07:02.875 183 12576.95 99.95 54867.50 88888.00 2012-07-01 11:07:03.000 183 12576.88 99.90 54867.50 88888.00 2012-07-01 11:07:03.125 183 12576.88 99.92 54867.55 88888.00 2012-07-01 11:07:03.250 183 12576.85 99.90 54867.55 88888.00 2012-07-01 11:07:03.375 183 12576.80 99.92 54867.57 88888.00 2012-07-01 11:07:03.500 183 12576.80 99.90 54867.55 88888.00 2012-07-01 11:07:03.625 183 12576.83 99.90 54867.57 88888.00 2012-07-01 11:07:03.750 183 12576.90 99.90 54867.60 88888.00 2012-07-01 11:07:03.875 183 12576.85 99.88 54867.60 88888.00 2012-07-01 11:07:04.000 183 12576.85 99.85 54867.60 88888.00 2012-07-01 11:07:04.125 183 12576.90 99.83 54867.62 88888.00 2012-07-01 11:07:04.250 183 12576.92 99.85 54867.68 88888.00 2012-07-01 11:07:04.375 183 12576.90 99.83 54867.62 88888.00 2012-07-01 11:07:04.500 183 12576.85 99.80 54867.68 88888.00 2012-07-01 11:07:04.625 183 12576.85 99.80 54867.65 88888.00 2012-07-01 11:07:04.750 183 12576.90 99.83 54867.70 88888.00 2012-07-01 11:07:04.875 183 12576.90 99.78 54867.72 88888.00 2012-07-01 11:07:05.000 183 12576.88 99.75 54867.72 88888.00 2012-07-01 11:07:05.125 183 12576.85 99.78 54867.72 88888.00 2012-07-01 11:07:05.250 183 12576.83 99.78 54867.78 88888.00 2012-07-01 11:07:05.375 183 12576.85 99.83 54867.75 88888.00 2012-07-01 11:07:05.500 183 12576.77 99.83 54867.75 88888.00 2012-07-01 11:07:05.625 183 12576.77 99.78 54867.75 88888.00 2012-07-01 11:07:05.750 183 12576.83 99.75 54867.80 88888.00 2012-07-01 11:07:05.875 183 12576.88 99.75 54867.80 88888.00 2012-07-01 11:07:06.000 183 12576.92 99.78 54867.82 88888.00 2012-07-01 11:07:06.125 183 12576.98 99.75 54867.82 88888.00 2012-07-01 11:07:06.250 183 12577.00 99.75 54867.82 88888.00 2012-07-01 11:07:06.375 183 12577.02 99.75 54867.85 88888.00 2012-07-01 11:07:06.500 183 12576.98 99.72 54867.82 88888.00 2012-07-01 11:07:06.625 183 12576.92 99.72 54867.88 88888.00 2012-07-01 11:07:06.750 183 12576.92 99.75 54867.88 88888.00 2012-07-01 11:07:06.875 183 12576.90 99.75 54867.90 88888.00 2012-07-01 11:07:07.000 183 12576.90 99.72 54867.90 88888.00 2012-07-01 11:07:07.125 183 12576.95 99.75 54867.93 88888.00 2012-07-01 11:07:07.250 183 12576.88 99.70 54867.95 88888.00 2012-07-01 11:07:07.375 183 12576.88 99.70 54867.93 88888.00 2012-07-01 11:07:07.500 183 12576.88 99.67 54867.95 88888.00 2012-07-01 11:07:07.625 183 12576.90 99.72 54867.97 88888.00 2012-07-01 11:07:07.750 183 12576.90 99.67 54867.97 88888.00 2012-07-01 11:07:07.875 183 12576.90 99.70 54867.95 88888.00 2012-07-01 11:07:08.000 183 12576.90 99.65 54867.95 88888.00 2012-07-01 11:07:08.125 183 12576.90 99.60 54867.97 88888.00 2012-07-01 11:07:08.250 183 12576.88 99.55 54868.00 88888.00 2012-07-01 11:07:08.375 183 12576.92 99.55 54867.97 88888.00 2012-07-01 11:07:08.500 183 12576.92 99.58 54868.00 88888.00 2012-07-01 11:07:08.625 183 12576.92 99.60 54868.05 88888.00 2012-07-01 11:07:08.750 183 12576.92 99.58 54868.07 88888.00 2012-07-01 11:07:08.875 183 12577.00 99.58 54868.07 88888.00 2012-07-01 11:07:09.000 183 12577.10 99.55 54868.05 88888.00 2012-07-01 11:07:09.125 183 12577.12 99.55 54868.05 88888.00 2012-07-01 11:07:09.250 183 12577.02 99.55 54868.10 88888.00 2012-07-01 11:07:09.375 183 12577.02 99.58 54868.12 88888.00 2012-07-01 11:07:09.500 183 12577.05 99.58 54868.15 88888.00 2012-07-01 11:07:09.625 183 12577.02 99.58 54868.15 88888.00 2012-07-01 11:07:09.750 183 12577.00 99.60 54868.12 88888.00 2012-07-01 11:07:09.875 183 12577.05 99.58 54868.12 88888.00 2012-07-01 11:07:10.000 183 12577.05 99.55 54868.12 88888.00 2012-07-01 11:07:10.125 183 12577.00 99.55 54868.18 88888.00 2012-07-01 11:07:10.250 183 12576.98 99.53 54868.20 88888.00 2012-07-01 11:07:10.375 183 12577.00 99.58 54868.20 88888.00 2012-07-01 11:07:10.500 183 12576.98 99.53 54868.20 88888.00 2012-07-01 11:07:10.625 183 12577.02 99.50 54868.20 88888.00 2012-07-01 11:07:10.750 183 12577.02 99.55 54868.22 88888.00 2012-07-01 11:07:10.875 183 12576.95 99.58 54868.22 88888.00 2012-07-01 11:07:11.000 183 12576.95 99.60 54868.22 88888.00 2012-07-01 11:07:11.125 183 12577.02 99.58 54868.25 88888.00 2012-07-01 11:07:11.250 183 12577.05 99.50 54868.25 88888.00 2012-07-01 11:07:11.375 183 12577.08 99.50 54868.25 88888.00 2012-07-01 11:07:11.500 183 12577.05 99.53 54868.28 88888.00 2012-07-01 11:07:11.625 183 12577.00 99.55 54868.30 88888.00 2012-07-01 11:07:11.750 183 12576.98 99.55 54868.30 88888.00 2012-07-01 11:07:11.875 183 12576.95 99.47 54868.30 88888.00 2012-07-01 11:07:12.000 183 12576.98 99.50 54868.30 88888.00 2012-07-01 11:07:12.125 183 12577.00 99.50 54868.32 88888.00 2012-07-01 11:07:12.250 183 12576.98 99.47 54868.32 88888.00 2012-07-01 11:07:12.375 183 12576.98 99.50 54868.32 88888.00 2012-07-01 11:07:12.500 183 12576.98 99.50 54868.38 88888.00 2012-07-01 11:07:12.625 183 12577.02 99.50 54868.38 88888.00 2012-07-01 11:07:12.750 183 12577.02 99.50 54868.38 88888.00 2012-07-01 11:07:12.875 183 12577.05 99.50 54868.40 88888.00 2012-07-01 11:07:13.000 183 12577.08 99.50 54868.40 88888.00 2012-07-01 11:07:13.125 183 12577.05 99.47 54868.40 88888.00 2012-07-01 11:07:13.250 183 12576.95 99.47 54868.43 88888.00 2012-07-01 11:07:13.375 183 12576.90 99.50 54868.43 88888.00 2012-07-01 11:07:13.500 183 12576.88 99.50 54868.45 88888.00 2012-07-01 11:07:13.625 183 12576.98 99.50 54868.45 88888.00 2012-07-01 11:07:13.750 183 12577.10 99.53 54868.47 88888.00 2012-07-01 11:07:13.875 183 12577.08 99.50 54868.50 88888.00 2012-07-01 11:07:14.000 183 12577.00 99.47 54868.50 88888.00 2012-07-01 11:07:14.125 183 12576.98 99.50 54868.50 88888.00 2012-07-01 11:07:14.250 183 12576.98 99.53 54868.53 88888.00 2012-07-01 11:07:14.375 183 12577.02 99.53 54868.55 88888.00 2012-07-01 11:07:14.500 183 12577.08 99.55 54868.55 88888.00 2012-07-01 11:07:14.625 183 12577.05 99.53 54868.53 88888.00 2012-07-01 11:07:14.750 183 12577.02 99.53 54868.53 88888.00 2012-07-01 11:07:14.875 183 12576.92 99.55 54868.57 88888.00 2012-07-01 11:07:15.000 183 12576.88 99.53 54868.60 88888.00 2012-07-01 11:07:15.125 183 12576.90 99.50 54868.60 88888.00 2012-07-01 11:07:15.250 183 12576.92 99.47 54868.62 88888.00 2012-07-01 11:07:15.375 183 12576.92 99.50 54868.62 88888.00 2012-07-01 11:07:15.500 183 12576.92 99.50 54868.62 88888.00 2012-07-01 11:07:15.625 183 12576.95 99.50 54868.62 88888.00 2012-07-01 11:07:15.750 183 12576.98 99.53 54868.68 88888.00 2012-07-01 11:07:15.875 183 12576.95 99.55 54868.70 88888.00 2012-07-01 11:07:16.000 183 12576.92 99.47 54868.68 88888.00 2012-07-01 11:07:16.125 183 12576.83 99.47 54868.70 88888.00 2012-07-01 11:07:16.250 183 12576.80 99.47 54868.72 88888.00 2012-07-01 11:07:16.375 183 12576.83 99.47 54868.70 88888.00 2012-07-01 11:07:16.500 183 12576.83 99.47 54868.70 88888.00 2012-07-01 11:07:16.625 183 12576.80 99.47 54868.72 88888.00 2012-07-01 11:07:16.750 183 12576.77 99.50 54868.72 88888.00 2012-07-01 11:07:16.875 183 12576.80 99.50 54868.75 88888.00 2012-07-01 11:07:17.000 183 12576.73 99.53 54868.78 88888.00 2012-07-01 11:07:17.125 183 12576.70 99.50 54868.80 88888.00 2012-07-01 11:07:17.250 183 12576.73 99.45 54868.82 88888.00 2012-07-01 11:07:17.375 183 12576.77 99.47 54868.82 88888.00 2012-07-01 11:07:17.500 183 12576.77 99.47 54868.82 88888.00 2012-07-01 11:07:17.625 183 12576.70 99.47 54868.85 88888.00 2012-07-01 11:07:17.750 183 12576.70 99.47 54868.82 88888.00 2012-07-01 11:07:17.875 183 12576.75 99.47 54868.85 88888.00 2012-07-01 11:07:18.000 183 12576.75 99.47 54868.85 88888.00 2012-07-01 11:07:18.125 183 12576.73 99.47 54868.88 88888.00 2012-07-01 11:07:18.250 183 12576.65 99.47 54868.88 88888.00 2012-07-01 11:07:18.375 183 12576.67 99.42 54868.88 88888.00 2012-07-01 11:07:18.500 183 12576.65 99.45 54868.90 88888.00 2012-07-01 11:07:18.625 183 12576.67 99.45 54868.90 88888.00 2012-07-01 11:07:18.750 183 12576.70 99.47 54868.95 88888.00 2012-07-01 11:07:18.875 183 12576.73 99.42 54868.93 88888.00 2012-07-01 11:07:19.000 183 12576.67 99.42 54868.93 88888.00 2012-07-01 11:07:19.125 183 12576.62 99.42 54868.97 88888.00 2012-07-01 11:07:19.250 183 12576.62 99.42 54869.00 88888.00 2012-07-01 11:07:19.375 183 12576.65 99.40 54869.05 88888.00 2012-07-01 11:07:19.500 183 12576.52 99.42 54869.03 88888.00 2012-07-01 11:07:19.625 183 12576.48 99.35 54869.03 88888.00 2012-07-01 11:07:19.750 183 12576.48 99.35 54869.00 88888.00 2012-07-01 11:07:19.875 183 12576.50 99.35 54869.03 88888.00 2012-07-01 11:07:20.000 183 12576.50 99.33 54869.05 88888.00 2012-07-01 11:07:20.125 183 12576.50 99.33 54869.07 88888.00 2012-07-01 11:07:20.250 183 12576.45 99.30 54869.05 88888.00 2012-07-01 11:07:20.375 183 12576.50 99.28 54869.07 88888.00 2012-07-01 11:07:20.500 183 12576.58 99.30 54869.07 88888.00 2012-07-01 11:07:20.625 183 12576.55 99.30 54869.12 88888.00 2012-07-01 11:07:20.750 183 12576.45 99.28 54869.12 88888.00 2012-07-01 11:07:20.875 183 12576.45 99.25 54869.15 88888.00 2012-07-01 11:07:21.000 183 12576.48 99.22 54869.15 88888.00 2012-07-01 11:07:21.125 183 12576.48 99.22 54869.15 88888.00 2012-07-01 11:07:21.250 183 12576.40 99.20 54869.20 88888.00 2012-07-01 11:07:21.375 183 12576.42 99.20 54869.22 88888.00 2012-07-01 11:07:21.500 183 12576.48 99.22 54869.20 88888.00 2012-07-01 11:07:21.625 183 12576.50 99.22 54869.25 88888.00 2012-07-01 11:07:21.750 183 12576.48 99.20 54869.22 88888.00 2012-07-01 11:07:21.875 183 12576.45 99.20 54869.22 88888.00 2012-07-01 11:07:22.000 183 12576.42 99.20 54869.22 88888.00 2012-07-01 11:07:22.125 183 12576.42 99.20 54869.25 88888.00 2012-07-01 11:07:22.250 183 12576.42 99.17 54869.28 88888.00 2012-07-01 11:07:22.375 183 12576.48 99.15 54869.25 88888.00 2012-07-01 11:07:22.500 183 12576.50 99.15 54869.28 88888.00 2012-07-01 11:07:22.625 183 12576.50 99.17 54869.28 88888.00 2012-07-01 11:07:22.750 183 12576.45 99.17 54869.28 88888.00 2012-07-01 11:07:22.875 183 12576.48 99.17 54869.28 88888.00 2012-07-01 11:07:23.000 183 12576.50 99.15 54869.30 88888.00 2012-07-01 11:07:23.125 183 12576.58 99.12 54869.32 88888.00 2012-07-01 11:07:23.250 183 12576.55 99.10 54869.35 88888.00 2012-07-01 11:07:23.375 183 12576.67 99.12 54869.35 88888.00 2012-07-01 11:07:23.500 183 12576.67 99.17 54869.35 88888.00 2012-07-01 11:07:23.625 183 12576.67 99.15 54869.35 88888.00 2012-07-01 11:07:23.750 183 12576.65 99.15 54869.40 88888.00 2012-07-01 11:07:23.875 183 12576.62 99.12 54869.40 88888.00 2012-07-01 11:07:24.000 183 12576.55 99.12 54869.38 88888.00 2012-07-01 11:07:24.125 183 12576.58 99.10 54869.40 88888.00 2012-07-01 11:07:24.250 183 12576.60 99.15 54869.45 88888.00 2012-07-01 11:07:24.375 183 12576.62 99.20 54869.50 88888.00 2012-07-01 11:07:24.500 183 12576.62 99.20 54869.47 88888.00 2012-07-01 11:07:24.625 183 12576.60 99.15 54869.43 88888.00 2012-07-01 11:07:24.750 183 12576.60 99.17 54869.43 88888.00 2012-07-01 11:07:24.875 183 12576.65 99.17 54869.47 88888.00 2012-07-01 11:07:25.000 183 12576.73 99.15 54869.50 88888.00 2012-07-01 11:07:25.125 183 12576.73 99.17 54869.50 88888.00 2012-07-01 11:07:25.250 183 12576.62 99.17 54869.53 88888.00 2012-07-01 11:07:25.375 183 12576.67 99.17 54869.50 88888.00 2012-07-01 11:07:25.500 183 12576.67 99.15 54869.50 88888.00 2012-07-01 11:07:25.625 183 12576.62 99.17 54869.50 88888.00 2012-07-01 11:07:25.750 183 12576.62 99.17 54869.50 88888.00 2012-07-01 11:07:25.875 183 12576.65 99.20 54869.50 88888.00 2012-07-01 11:07:26.000 183 12576.67 99.20 54869.50 88888.00 2012-07-01 11:07:26.125 183 12576.70 99.20 54869.53 88888.00 2012-07-01 11:07:26.250 183 12576.67 99.20 54869.55 88888.00 2012-07-01 11:07:26.375 183 12576.67 99.20 54869.53 88888.00 2012-07-01 11:07:26.500 183 12576.65 99.22 54869.55 88888.00 2012-07-01 11:07:26.625 183 12576.70 99.22 54869.55 88888.00 2012-07-01 11:07:26.750 183 12576.75 99.25 54869.57 88888.00 2012-07-01 11:07:26.875 183 12576.65 99.22 54869.60 88888.00 2012-07-01 11:07:27.000 183 12576.65 99.20 54869.60 88888.00 2012-07-01 11:07:27.125 183 12576.65 99.20 54869.60 88888.00 2012-07-01 11:07:27.250 183 12576.62 99.17 54869.62 88888.00 2012-07-01 11:07:27.375 183 12576.70 99.20 54869.60 88888.00 2012-07-01 11:07:27.500 183 12576.75 99.22 54869.62 88888.00 2012-07-01 11:07:27.625 183 12576.77 99.28 54869.65 88888.00 2012-07-01 11:07:27.750 183 12576.77 99.25 54869.62 88888.00 2012-07-01 11:07:27.875 183 12576.70 99.25 54869.62 88888.00 2012-07-01 11:07:28.000 183 12576.70 99.22 54869.62 88888.00 2012-07-01 11:07:28.125 183 12576.67 99.22 54869.65 88888.00 2012-07-01 11:07:28.250 183 12576.67 99.22 54869.65 88888.00 2012-07-01 11:07:28.375 183 12576.75 99.25 54869.68 88888.00 2012-07-01 11:07:28.500 183 12576.73 99.22 54869.70 88888.00 2012-07-01 11:07:28.625 183 12576.73 99.22 54869.70 88888.00 2012-07-01 11:07:28.750 183 12576.75 99.22 54869.72 88888.00 2012-07-01 11:07:28.875 183 12576.73 99.25 54869.75 88888.00 2012-07-01 11:07:29.000 183 12576.70 99.22 54869.75 88888.00 2012-07-01 11:07:29.125 183 12576.67 99.17 54869.75 88888.00 2012-07-01 11:07:29.250 183 12576.65 99.12 54869.75 88888.00 2012-07-01 11:07:29.375 183 12576.67 99.12 54869.75 88888.00 2012-07-01 11:07:29.500 183 12576.67 99.15 54869.75 88888.00 2012-07-01 11:07:29.625 183 12576.70 99.17 54869.80 88888.00 2012-07-01 11:07:29.750 183 12576.70 99.17 54869.82 88888.00 2012-07-01 11:07:29.875 183 12576.65 99.15 54869.82 88888.00 2012-07-01 11:07:30.000 183 12576.62 99.12 54869.82 88888.00 2012-07-01 11:07:30.125 183 12576.67 99.08 54869.80 88888.00 2012-07-01 11:07:30.250 183 12576.70 99.05 54869.85 88888.00 2012-07-01 11:07:30.375 183 12576.73 99.10 54869.90 88888.00 2012-07-01 11:07:30.500 183 12576.67 99.12 54869.88 88888.00 2012-07-01 11:07:30.625 183 12576.62 99.10 54869.85 88888.00 2012-07-01 11:07:30.750 183 12576.65 99.05 54869.85 88888.00 2012-07-01 11:07:30.875 183 12576.67 99.08 54869.85 88888.00 2012-07-01 11:07:31.000 183 12576.73 99.08 54869.88 88888.00 2012-07-01 11:07:31.125 183 12576.70 99.03 54869.90 88888.00 2012-07-01 11:07:31.250 183 12576.60 99.03 54869.93 88888.00 2012-07-01 11:07:31.375 183 12576.65 99.05 54869.95 88888.00 2012-07-01 11:07:31.500 183 12576.65 99.05 54869.95 88888.00 2012-07-01 11:07:31.625 183 12576.60 98.97 54869.95 88888.00 2012-07-01 11:07:31.750 183 12576.60 98.97 54869.97 88888.00 2012-07-01 11:07:31.875 183 12576.70 99.00 54869.97 88888.00 2012-07-01 11:07:32.000 183 12576.73 99.03 54869.95 88888.00 2012-07-01 11:07:32.125 183 12576.67 99.00 54869.97 88888.00 2012-07-01 11:07:32.250 183 12576.62 98.95 54869.97 88888.00 2012-07-01 11:07:32.375 183 12576.65 98.95 54870.00 88888.00 2012-07-01 11:07:32.500 183 12576.62 98.95 54870.00 88888.00 2012-07-01 11:07:32.625 183 12576.62 98.97 54870.03 88888.00 2012-07-01 11:07:32.750 183 12576.65 98.95 54870.03 88888.00 2012-07-01 11:07:32.875 183 12576.65 98.97 54870.05 88888.00 2012-07-01 11:07:33.000 183 12576.67 98.97 54870.03 88888.00 2012-07-01 11:07:33.125 183 12576.73 98.95 54870.07 88888.00 2012-07-01 11:07:33.250 183 12576.73 98.90 54870.05 88888.00 2012-07-01 11:07:33.375 183 12576.73 98.90 54870.05 88888.00 2012-07-01 11:07:33.500 183 12576.62 98.90 54870.07 88888.00 2012-07-01 11:07:33.625 183 12576.67 98.95 54870.10 88888.00 2012-07-01 11:07:33.750 183 12576.67 98.95 54870.12 88888.00 2012-07-01 11:07:33.875 183 12576.70 98.92 54870.12 88888.00 2012-07-01 11:07:34.000 183 12576.65 98.90 54870.10 88888.00 2012-07-01 11:07:34.125 183 12576.67 98.88 54870.12 88888.00 2012-07-01 11:07:34.250 183 12576.60 98.90 54870.12 88888.00 2012-07-01 11:07:34.375 183 12576.60 98.95 54870.15 88888.00 2012-07-01 11:07:34.500 183 12576.58 98.92 54870.18 88888.00 2012-07-01 11:07:34.625 183 12576.60 98.90 54870.18 88888.00 2012-07-01 11:07:34.750 183 12576.65 98.90 54870.15 88888.00 2012-07-01 11:07:34.875 183 12576.65 98.85 54870.12 88888.00 2012-07-01 11:07:35.000 183 12576.65 98.88 54870.12 88888.00 2012-07-01 11:07:35.125 183 12576.62 98.88 54870.18 88888.00 2012-07-01 11:07:35.250 183 12576.62 98.90 54870.18 88888.00 2012-07-01 11:07:35.375 183 12576.73 98.88 54870.15 88888.00 2012-07-01 11:07:35.500 183 12576.75 98.90 54870.18 88888.00 2012-07-01 11:07:35.625 183 12576.75 98.90 54870.18 88888.00 2012-07-01 11:07:35.750 183 12576.73 98.88 54870.18 88888.00 2012-07-01 11:07:35.875 183 12576.70 98.90 54870.18 88888.00 2012-07-01 11:07:36.000 183 12576.67 98.92 54870.18 88888.00 2012-07-01 11:07:36.125 183 12576.67 98.92 54870.22 88888.00 2012-07-01 11:07:36.250 183 12576.65 98.90 54870.25 88888.00 2012-07-01 11:07:36.375 183 12576.67 98.88 54870.20 88888.00 2012-07-01 11:07:36.500 183 12576.65 98.88 54870.22 88888.00 2012-07-01 11:07:36.625 183 12576.60 98.85 54870.25 88888.00 2012-07-01 11:07:36.750 183 12576.65 98.88 54870.28 88888.00 2012-07-01 11:07:36.875 183 12576.58 98.88 54870.28 88888.00 2012-07-01 11:07:37.000 183 12576.52 98.85 54870.28 88888.00 2012-07-01 11:07:37.125 183 12576.58 98.90 54870.30 88888.00 2012-07-01 11:07:37.250 183 12576.58 98.90 54870.32 88888.00 2012-07-01 11:07:37.375 183 12576.62 98.88 54870.32 88888.00 2012-07-01 11:07:37.500 183 12576.70 98.88 54870.30 88888.00 2012-07-01 11:07:37.625 183 12576.70 98.90 54870.28 88888.00 2012-07-01 11:07:37.750 183 12576.73 98.92 54870.30 88888.00 2012-07-01 11:07:37.875 183 12576.65 98.90 54870.30 88888.00 2012-07-01 11:07:38.000 183 12576.62 98.85 54870.32 88888.00 2012-07-01 11:07:38.125 183 12576.62 98.85 54870.32 88888.00 2012-07-01 11:07:38.250 183 12576.60 98.88 54870.35 88888.00 2012-07-01 11:07:38.375 183 12576.65 98.88 54870.35 88888.00 2012-07-01 11:07:38.500 183 12576.58 98.83 54870.32 88888.00 2012-07-01 11:07:38.625 183 12576.58 98.83 54870.32 88888.00 2012-07-01 11:07:38.750 183 12576.55 98.85 54870.35 88888.00 2012-07-01 11:07:38.875 183 12576.58 98.85 54870.40 88888.00 2012-07-01 11:07:39.000 183 12576.58 98.85 54870.40 88888.00 2012-07-01 11:07:39.125 183 12576.62 98.85 54870.38 88888.00 2012-07-01 11:07:39.250 183 12576.58 98.80 54870.40 88888.00 2012-07-01 11:07:39.375 183 12576.60 98.80 54870.40 88888.00 2012-07-01 11:07:39.500 183 12576.60 98.78 54870.40 88888.00 2012-07-01 11:07:39.625 183 12576.58 98.83 54870.43 88888.00 2012-07-01 11:07:39.750 183 12576.62 98.80 54870.40 88888.00 2012-07-01 11:07:39.875 183 12576.62 98.83 54870.40 88888.00 2012-07-01 11:07:40.000 183 12576.60 98.83 54870.40 88888.00 2012-07-01 11:07:40.125 183 12576.55 98.83 54870.40 88888.00 2012-07-01 11:07:40.250 183 12576.55 98.75 54870.43 88888.00 2012-07-01 11:07:40.375 183 12576.55 98.75 54870.45 88888.00 2012-07-01 11:07:40.500 183 12576.50 98.78 54870.45 88888.00 2012-07-01 11:07:40.625 183 12576.60 98.80 54870.45 88888.00 2012-07-01 11:07:40.750 183 12576.60 98.78 54870.43 88888.00 2012-07-01 11:07:40.875 183 12576.65 98.80 54870.43 88888.00 2012-07-01 11:07:41.000 183 12576.62 98.78 54870.45 88888.00 2012-07-01 11:07:41.125 183 12576.58 98.75 54870.45 88888.00 2012-07-01 11:07:41.250 183 12576.58 98.75 54870.45 88888.00 2012-07-01 11:07:41.375 183 12576.70 98.78 54870.47 88888.00 2012-07-01 11:07:41.500 183 12576.73 98.80 54870.47 88888.00 2012-07-01 11:07:41.625 183 12576.62 98.78 54870.47 88888.00 2012-07-01 11:07:41.750 183 12576.60 98.78 54870.47 88888.00 2012-07-01 11:07:41.875 183 12576.62 98.75 54870.50 88888.00 2012-07-01 11:07:42.000 183 12576.60 98.72 54870.50 88888.00 2012-07-01 11:07:42.125 183 12576.60 98.72 54870.47 88888.00 2012-07-01 11:07:42.250 183 12576.52 98.75 54870.53 88888.00 2012-07-01 11:07:42.375 183 12576.52 98.75 54870.57 88888.00 2012-07-01 11:07:42.500 183 12576.52 98.72 54870.55 88888.00 2012-07-01 11:07:42.625 183 12576.45 98.72 54870.53 88888.00 2012-07-01 11:07:42.750 183 12576.50 98.72 54870.53 88888.00 2012-07-01 11:07:42.875 183 12576.52 98.70 54870.55 88888.00 2012-07-01 11:07:43.000 183 12576.52 98.72 54870.60 88888.00 2012-07-01 11:07:43.125 183 12576.48 98.72 54870.57 88888.00 2012-07-01 11:07:43.250 183 12576.50 98.72 54870.57 88888.00 2012-07-01 11:07:43.375 183 12576.52 98.72 54870.55 88888.00 2012-07-01 11:07:43.500 183 12576.52 98.72 54870.57 88888.00 2012-07-01 11:07:43.625 183 12576.48 98.70 54870.62 88888.00 2012-07-01 11:07:43.750 183 12576.48 98.70 54870.62 88888.00 2012-07-01 11:07:43.875 183 12576.48 98.67 54870.62 88888.00 2012-07-01 11:07:44.000 183 12576.48 98.67 54870.62 88888.00 2012-07-01 11:07:44.125 183 12576.48 98.72 54870.65 88888.00 2012-07-01 11:07:44.250 183 12576.48 98.70 54870.65 88888.00 2012-07-01 11:07:44.375 183 12576.52 98.70 54870.65 88888.00 2012-07-01 11:07:44.500 183 12576.50 98.72 54870.65 88888.00 2012-07-01 11:07:44.625 183 12576.48 98.67 54870.68 88888.00 2012-07-01 11:07:44.750 183 12576.50 98.72 54870.65 88888.00 2012-07-01 11:07:44.875 183 12576.50 98.72 54870.65 88888.00 2012-07-01 11:07:45.000 183 12576.52 98.70 54870.68 88888.00 2012-07-01 11:07:45.125 183 12576.50 98.72 54870.68 88888.00 2012-07-01 11:07:45.250 183 12576.45 98.72 54870.70 88888.00 2012-07-01 11:07:45.375 183 12576.38 98.72 54870.70 88888.00 2012-07-01 11:07:45.500 183 12576.33 98.70 54870.70 88888.00 2012-07-01 11:07:45.625 183 12576.35 98.70 54870.72 88888.00 2012-07-01 11:07:45.750 183 12576.40 98.67 54870.72 88888.00 2012-07-01 11:07:45.875 183 12576.42 98.70 54870.72 88888.00 2012-07-01 11:07:46.000 183 12576.50 98.70 54870.72 88888.00 2012-07-01 11:07:46.125 183 12576.55 98.70 54870.72 88888.00 2012-07-01 11:07:46.250 183 12576.50 98.67 54870.72 88888.00 2012-07-01 11:07:46.375 183 12576.48 98.70 54870.72 88888.00 2012-07-01 11:07:46.500 183 12576.45 98.67 54870.70 88888.00 2012-07-01 11:07:46.625 183 12576.50 98.70 54870.72 88888.00 2012-07-01 11:07:46.750 183 12576.52 98.75 54870.72 88888.00 2012-07-01 11:07:46.875 183 12576.48 98.72 54870.72 88888.00 2012-07-01 11:07:47.000 183 12576.50 98.75 54870.72 88888.00 2012-07-01 11:07:47.125 183 12576.52 98.75 54870.78 88888.00 2012-07-01 11:07:47.250 183 12576.42 98.75 54870.75 88888.00 2012-07-01 11:07:47.375 183 12576.52 98.70 54870.75 88888.00 2012-07-01 11:07:47.500 183 12576.55 98.72 54870.75 88888.00 2012-07-01 11:07:47.625 183 12576.62 98.80 54870.78 88888.00 2012-07-01 11:07:47.750 183 12576.62 98.83 54870.78 88888.00 2012-07-01 11:07:47.875 183 12576.60 98.83 54870.80 88888.00 2012-07-01 11:07:48.000 183 12576.60 98.83 54870.80 88888.00 2012-07-01 11:07:48.125 183 12576.62 98.85 54870.80 88888.00 2012-07-01 11:07:48.250 183 12576.60 98.85 54870.80 88888.00 2012-07-01 11:07:48.375 183 12576.62 98.85 54870.80 88888.00 2012-07-01 11:07:48.500 183 12576.60 98.83 54870.82 88888.00 2012-07-01 11:07:48.625 183 12576.60 98.85 54870.82 88888.00 2012-07-01 11:07:48.750 183 12576.55 98.90 54870.82 88888.00 2012-07-01 11:07:48.875 183 12576.58 98.90 54870.82 88888.00 2012-07-01 11:07:49.000 183 12576.60 98.85 54870.82 88888.00 2012-07-01 11:07:49.125 183 12576.60 98.85 54870.85 88888.00 2012-07-01 11:07:49.250 183 12576.55 98.88 54870.85 88888.00 2012-07-01 11:07:49.375 183 12576.58 98.88 54870.85 88888.00 2012-07-01 11:07:49.500 183 12576.60 98.88 54870.85 88888.00 2012-07-01 11:07:49.625 183 12576.58 98.90 54870.90 88888.00 2012-07-01 11:07:49.750 183 12576.48 98.92 54870.90 88888.00 2012-07-01 11:07:49.875 183 12576.40 98.95 54870.90 88888.00 2012-07-01 11:07:50.000 183 12576.38 98.92 54870.88 88888.00 2012-07-01 11:07:50.125 183 12576.45 98.92 54870.88 88888.00 2012-07-01 11:07:50.250 183 12576.42 98.92 54870.90 88888.00 2012-07-01 11:07:50.375 183 12576.42 98.92 54870.90 88888.00 2012-07-01 11:07:50.500 183 12576.42 98.92 54870.93 88888.00 2012-07-01 11:07:50.625 183 12576.40 98.95 54870.95 88888.00 2012-07-01 11:07:50.750 183 12576.35 98.95 54870.95 88888.00 2012-07-01 11:07:50.875 183 12576.38 98.92 54870.95 88888.00 2012-07-01 11:07:51.000 183 12576.35 98.88 54870.95 88888.00 2012-07-01 11:07:51.125 183 12576.30 98.88 54870.97 88888.00 2012-07-01 11:07:51.250 183 12576.27 98.88 54870.97 88888.00 2012-07-01 11:07:51.375 183 12576.33 98.90 54870.97 88888.00 2012-07-01 11:07:51.500 183 12576.35 98.88 54870.97 88888.00 2012-07-01 11:07:51.625 183 12576.35 98.88 54870.97 88888.00 2012-07-01 11:07:51.750 183 12576.35 98.90 54871.00 88888.00 2012-07-01 11:07:51.875 183 12576.40 98.90 54870.97 88888.00 2012-07-01 11:07:52.000 183 12576.38 98.83 54870.95 88888.00 2012-07-01 11:07:52.125 183 12576.33 98.85 54870.97 88888.00 2012-07-01 11:07:52.250 183 12576.35 98.83 54870.97 88888.00 2012-07-01 11:07:52.375 183 12576.40 98.85 54871.03 88888.00 2012-07-01 11:07:52.500 183 12576.30 98.88 54871.00 88888.00 2012-07-01 11:07:52.625 183 12576.23 98.85 54871.03 88888.00 2012-07-01 11:07:52.750 183 12576.25 98.83 54871.03 88888.00 2012-07-01 11:07:52.875 183 12576.30 98.83 54871.03 88888.00 2012-07-01 11:07:53.000 183 12576.25 98.83 54871.00 88888.00 2012-07-01 11:07:53.125 183 12576.23 98.78 54871.00 88888.00 2012-07-01 11:07:53.250 183 12576.20 98.75 54871.00 88888.00 2012-07-01 11:07:53.375 183 12576.25 98.75 54871.03 88888.00 2012-07-01 11:07:53.500 183 12576.25 98.75 54871.05 88888.00 2012-07-01 11:07:53.625 183 12576.25 98.72 54871.07 88888.00 2012-07-01 11:07:53.750 183 12576.20 98.78 54871.07 88888.00 2012-07-01 11:07:53.875 183 12576.17 98.78 54871.05 88888.00 2012-07-01 11:07:54.000 183 12576.23 98.70 54871.05 88888.00 2012-07-01 11:07:54.125 183 12576.20 98.70 54871.05 88888.00 2012-07-01 11:07:54.250 183 12576.15 98.72 54871.12 88888.00 2012-07-01 11:07:54.375 183 12576.15 98.70 54871.10 88888.00 2012-07-01 11:07:54.500 183 12576.12 98.72 54871.07 88888.00 2012-07-01 11:07:54.625 183 12576.12 98.70 54871.07 88888.00 2012-07-01 11:07:54.750 183 12576.17 98.70 54871.10 88888.00 2012-07-01 11:07:54.875 183 12576.15 98.70 54871.10 88888.00 2012-07-01 11:07:55.000 183 12576.17 98.67 54871.05 88888.00 2012-07-01 11:07:55.125 183 12576.17 98.67 54871.10 88888.00 2012-07-01 11:07:55.250 183 12576.23 98.65 54871.10 88888.00 2012-07-01 11:07:55.375 183 12576.23 98.65 54871.12 88888.00 2012-07-01 11:07:55.500 183 12576.20 98.70 54871.15 88888.00 2012-07-01 11:07:55.625 183 12576.15 98.67 54871.15 88888.00 2012-07-01 11:07:55.750 183 12576.12 98.67 54871.18 88888.00 2012-07-01 11:07:55.875 183 12576.17 98.67 54871.18 88888.00 2012-07-01 11:07:56.000 183 12576.20 98.67 54871.15 88888.00 2012-07-01 11:07:56.125 183 12576.12 98.67 54871.18 88888.00 2012-07-01 11:07:56.250 183 12576.05 98.67 54871.22 88888.00 2012-07-01 11:07:56.375 183 12576.12 98.67 54871.20 88888.00 2012-07-01 11:07:56.500 183 12576.23 98.62 54871.20 88888.00 2012-07-01 11:07:56.625 183 12576.20 98.60 54871.20 88888.00 2012-07-01 11:07:56.750 183 12576.15 98.62 54871.20 88888.00 2012-07-01 11:07:56.875 183 12576.10 98.65 54871.18 88888.00 2012-07-01 11:07:57.000 183 12576.05 98.65 54871.20 88888.00 2012-07-01 11:07:57.125 183 12576.08 98.65 54871.18 88888.00 2012-07-01 11:07:57.250 183 12576.08 98.65 54871.20 88888.00 2012-07-01 11:07:57.375 183 12576.08 98.67 54871.20 88888.00 2012-07-01 11:07:57.500 183 12576.08 98.72 54871.20 88888.00 2012-07-01 11:07:57.625 183 12576.00 98.70 54871.20 88888.00 2012-07-01 11:07:57.750 183 12576.02 98.65 54871.20 88888.00 2012-07-01 11:07:57.875 183 12576.05 98.67 54871.20 88888.00 2012-07-01 11:07:58.000 183 12576.08 98.70 54871.20 88888.00 2012-07-01 11:07:58.125 183 12576.08 98.67 54871.20 88888.00 2012-07-01 11:07:58.250 183 12576.08 98.67 54871.20 88888.00 2012-07-01 11:07:58.375 183 12576.10 98.70 54871.25 88888.00 2012-07-01 11:07:58.500 183 12576.08 98.70 54871.22 88888.00 2012-07-01 11:07:58.625 183 12576.08 98.67 54871.25 88888.00 2012-07-01 11:07:58.750 183 12576.02 98.67 54871.25 88888.00 2012-07-01 11:07:58.875 183 12576.08 98.67 54871.20 88888.00 2012-07-01 11:07:59.000 183 12576.12 98.70 54871.22 88888.00 2012-07-01 11:07:59.125 183 12576.17 98.70 54871.25 88888.00 2012-07-01 11:07:59.250 183 12576.12 98.70 54871.25 88888.00 2012-07-01 11:07:59.375 183 12576.10 98.70 54871.25 88888.00 2012-07-01 11:07:59.500 183 12576.08 98.70 54871.25 88888.00 2012-07-01 11:07:59.625 183 12576.08 98.70 54871.25 88888.00 2012-07-01 11:07:59.750 183 12576.08 98.75 54871.25 88888.00 2012-07-01 11:07:59.875 183 12576.15 98.78 54871.25 88888.00 2012-07-01 11:08:00.000 183 12576.17 98.72 54871.25 88888.00 2012-07-01 11:08:00.125 183 12576.12 98.75 54871.28 88888.00 2012-07-01 11:08:00.250 183 12576.08 98.75 54871.28 88888.00 2012-07-01 11:08:00.375 183 12576.15 98.78 54871.25 88888.00 2012-07-01 11:08:00.500 183 12576.17 98.78 54871.28 88888.00 2012-07-01 11:08:00.625 183 12576.17 98.75 54871.28 88888.00 2012-07-01 11:08:00.750 183 12576.10 98.72 54871.28 88888.00 2012-07-01 11:08:00.875 183 12576.02 98.75 54871.28 88888.00 2012-07-01 11:08:01.000 183 12576.02 98.75 54871.30 88888.00 2012-07-01 11:08:01.125 183 12576.05 98.78 54871.28 88888.00 2012-07-01 11:08:01.250 183 12576.05 98.75 54871.28 88888.00 2012-07-01 11:08:01.375 183 12576.05 98.75 54871.30 88888.00 2012-07-01 11:08:01.500 183 12576.08 98.80 54871.28 88888.00 2012-07-01 11:08:01.625 183 12576.08 98.78 54871.28 88888.00 2012-07-01 11:08:01.750 183 12576.10 98.78 54871.28 88888.00 2012-07-01 11:08:01.875 183 12576.10 98.75 54871.28 88888.00 2012-07-01 11:08:02.000 183 12576.10 98.75 54871.30 88888.00 2012-07-01 11:08:02.125 183 12576.12 98.75 54871.32 88888.00 2012-07-01 11:08:02.250 183 12576.15 98.80 54871.30 88888.00 2012-07-01 11:08:02.375 183 12576.17 98.80 54871.32 88888.00 2012-07-01 11:08:02.500 183 12576.17 98.83 54871.32 88888.00 2012-07-01 11:08:02.625 183 12576.20 98.80 54871.30 88888.00 2012-07-01 11:08:02.750 183 12576.20 98.80 54871.30 88888.00 2012-07-01 11:08:02.875 183 12576.23 98.83 54871.32 88888.00 2012-07-01 11:08:03.000 183 12576.17 98.83 54871.30 88888.00 2012-07-01 11:08:03.125 183 12576.17 98.78 54871.32 88888.00 2012-07-01 11:08:03.250 183 12576.25 98.78 54871.32 88888.00 2012-07-01 11:08:03.375 183 12576.27 98.83 54871.30 88888.00 2012-07-01 11:08:03.500 183 12576.33 98.83 54871.32 88888.00 2012-07-01 11:08:03.625 183 12576.30 98.80 54871.32 88888.00 2012-07-01 11:08:03.750 183 12576.27 98.80 54871.32 88888.00 2012-07-01 11:08:03.875 183 12576.25 98.80 54871.35 88888.00 2012-07-01 11:08:04.000 183 12576.25 98.83 54871.35 88888.00 2012-07-01 11:08:04.125 183 12576.27 98.80 54871.35 88888.00 2012-07-01 11:08:04.250 183 12576.30 98.80 54871.35 88888.00 2012-07-01 11:08:04.375 183 12576.33 98.83 54871.32 88888.00 2012-07-01 11:08:04.500 183 12576.25 98.80 54871.32 88888.00 2012-07-01 11:08:04.625 183 12576.25 98.83 54871.35 88888.00 2012-07-01 11:08:04.750 183 12576.23 98.83 54871.32 88888.00 2012-07-01 11:08:04.875 183 12576.27 98.80 54871.30 88888.00 2012-07-01 11:08:05.000 183 12576.33 98.80 54871.28 88888.00 2012-07-01 11:08:05.125 183 12576.35 98.78 54871.32 88888.00 2012-07-01 11:08:05.250 183 12576.25 98.83 54871.32 88888.00 2012-07-01 11:08:05.375 183 12576.25 98.85 54871.35 88888.00 2012-07-01 11:08:05.500 183 12576.25 98.83 54871.32 88888.00 2012-07-01 11:08:05.625 183 12576.27 98.83 54871.30 88888.00 2012-07-01 11:08:05.750 183 12576.25 98.83 54871.32 88888.00 2012-07-01 11:08:05.875 183 12576.20 98.80 54871.35 88888.00 2012-07-01 11:08:06.000 183 12576.17 98.83 54871.38 88888.00 2012-07-01 11:08:06.125 183 12576.25 98.80 54871.38 88888.00 2012-07-01 11:08:06.250 183 12576.23 98.78 54871.35 88888.00 2012-07-01 11:08:06.375 183 12576.25 98.80 54871.35 88888.00 2012-07-01 11:08:06.500 183 12576.30 98.78 54871.38 88888.00 2012-07-01 11:08:06.625 183 12576.33 98.80 54871.38 88888.00 2012-07-01 11:08:06.750 183 12576.30 98.78 54871.38 88888.00 2012-07-01 11:08:06.875 183 12576.25 98.78 54871.38 88888.00 2012-07-01 11:08:07.000 183 12576.23 98.75 54871.38 88888.00 2012-07-01 11:08:07.125 183 12576.27 98.75 54871.40 88888.00 2012-07-01 11:08:07.250 183 12576.27 98.75 54871.40 88888.00 2012-07-01 11:08:07.375 183 12576.30 98.72 54871.38 88888.00 2012-07-01 11:08:07.500 183 12576.30 98.72 54871.38 88888.00 2012-07-01 11:08:07.625 183 12576.33 98.75 54871.40 88888.00 2012-07-01 11:08:07.750 183 12576.33 98.78 54871.40 88888.00 2012-07-01 11:08:07.875 183 12576.33 98.78 54871.40 88888.00 2012-07-01 11:08:08.000 183 12576.30 98.80 54871.43 88888.00 2012-07-01 11:08:08.125 183 12576.27 98.80 54871.45 88888.00 2012-07-01 11:08:08.250 183 12576.25 98.75 54871.43 88888.00 2012-07-01 11:08:08.375 183 12576.33 98.72 54871.43 88888.00 2012-07-01 11:08:08.500 183 12576.33 98.72 54871.43 88888.00 2012-07-01 11:08:08.625 183 12576.30 98.72 54871.45 88888.00 2012-07-01 11:08:08.750 183 12576.27 98.75 54871.45 88888.00 2012-07-01 11:08:08.875 183 12576.30 98.75 54871.45 88888.00 2012-07-01 11:08:09.000 183 12576.33 98.70 54871.43 88888.00 2012-07-01 11:08:09.125 183 12576.27 98.67 54871.45 88888.00 2012-07-01 11:08:09.250 183 12576.23 98.70 54871.45 88888.00 2012-07-01 11:08:09.375 183 12576.25 98.75 54871.47 88888.00 2012-07-01 11:08:09.500 183 12576.23 98.72 54871.47 88888.00 2012-07-01 11:08:09.625 183 12576.23 98.70 54871.45 88888.00 2012-07-01 11:08:09.750 183 12576.27 98.67 54871.45 88888.00 2012-07-01 11:08:09.875 183 12576.27 98.70 54871.45 88888.00 2012-07-01 11:08:10.000 183 12576.23 98.70 54871.47 88888.00 2012-07-01 11:08:10.125 183 12576.25 98.70 54871.50 88888.00 2012-07-01 11:08:10.250 183 12576.27 98.67 54871.47 88888.00 2012-07-01 11:08:10.375 183 12576.27 98.67 54871.45 88888.00 2012-07-01 11:08:10.500 183 12576.25 98.65 54871.45 88888.00 2012-07-01 11:08:10.625 183 12576.23 98.67 54871.50 88888.00 2012-07-01 11:08:10.750 183 12576.30 98.67 54871.53 88888.00 2012-07-01 11:08:10.875 183 12576.25 98.65 54871.47 88888.00 2012-07-01 11:08:11.000 183 12576.20 98.62 54871.45 88888.00 2012-07-01 11:08:11.125 183 12576.20 98.60 54871.50 88888.00 2012-07-01 11:08:11.250 183 12576.20 98.62 54871.50 88888.00 2012-07-01 11:08:11.375 183 12576.23 98.62 54871.47 88888.00 2012-07-01 11:08:11.500 183 12576.20 98.60 54871.50 88888.00 2012-07-01 11:08:11.625 183 12576.15 98.65 54871.53 88888.00 2012-07-01 11:08:11.750 183 12576.12 98.62 54871.50 88888.00 2012-07-01 11:08:11.875 183 12576.15 98.62 54871.50 88888.00 2012-07-01 11:08:12.000 183 12576.10 98.62 54871.47 88888.00 2012-07-01 11:08:12.125 183 12576.08 98.62 54871.50 88888.00 2012-07-01 11:08:12.250 183 12576.00 98.60 54871.53 88888.00 2012-07-01 11:08:12.375 183 12576.12 98.65 54871.55 88888.00 2012-07-01 11:08:12.500 183 12576.17 98.65 54871.53 88888.00 2012-07-01 11:08:12.625 183 12576.17 98.65 54871.53 88888.00 2012-07-01 11:08:12.750 183 12576.12 98.62 54871.53 88888.00 2012-07-01 11:08:12.875 183 12576.12 98.62 54871.50 88888.00 2012-07-01 11:08:13.000 183 12576.10 98.60 54871.50 88888.00 2012-07-01 11:08:13.125 183 12576.10 98.60 54871.53 88888.00 2012-07-01 11:08:13.250 183 12576.12 98.60 54871.55 88888.00 2012-07-01 11:08:13.375 183 12576.17 98.65 54871.53 88888.00 2012-07-01 11:08:13.500 183 12576.20 98.62 54871.55 88888.00 2012-07-01 11:08:13.625 183 12576.15 98.62 54871.57 88888.00 2012-07-01 11:08:13.750 183 12576.05 98.60 54871.55 88888.00 2012-07-01 11:08:13.875 183 12576.00 98.60 54871.53 88888.00 2012-07-01 11:08:14.000 183 12576.00 98.62 54871.55 88888.00 2012-07-01 11:08:14.125 183 12576.05 98.60 54871.55 88888.00 2012-07-01 11:08:14.250 183 12576.08 98.58 54871.57 88888.00 2012-07-01 11:08:14.375 183 12576.10 98.62 54871.55 88888.00 2012-07-01 11:08:14.500 183 12576.08 98.65 54871.55 88888.00 2012-07-01 11:08:14.625 183 12576.05 98.65 54871.57 88888.00 2012-07-01 11:08:14.750 183 12576.02 98.60 54871.57 88888.00 2012-07-01 11:08:14.875 183 12576.02 98.60 54871.57 88888.00 2012-07-01 11:08:15.000 183 12575.98 98.60 54871.57 88888.00 2012-07-01 11:08:15.125 183 12575.95 98.60 54871.55 88888.00 2012-07-01 11:08:15.250 183 12575.98 98.60 54871.60 88888.00 2012-07-01 11:08:15.375 183 12576.00 98.60 54871.60 88888.00 2012-07-01 11:08:15.500 183 12575.92 98.58 54871.62 88888.00 2012-07-01 11:08:15.625 183 12575.92 98.55 54871.60 88888.00 2012-07-01 11:08:15.750 183 12576.00 98.58 54871.62 88888.00 2012-07-01 11:08:15.875 183 12576.10 98.58 54871.60 88888.00 2012-07-01 11:08:16.000 183 12576.08 98.58 54871.60 88888.00 2012-07-01 11:08:16.125 183 12576.02 98.55 54871.60 88888.00 2012-07-01 11:08:16.250 183 12576.00 98.58 54871.60 88888.00 2012-07-01 11:08:16.375 183 12576.08 98.58 54871.62 88888.00 2012-07-01 11:08:16.500 183 12576.02 98.55 54871.62 88888.00 2012-07-01 11:08:16.625 183 12576.00 98.55 54871.62 88888.00 2012-07-01 11:08:16.750 183 12576.02 98.55 54871.62 88888.00 2012-07-01 11:08:16.875 183 12576.08 98.55 54871.60 88888.00 2012-07-01 11:08:17.000 183 12576.05 98.50 54871.55 88888.00 2012-07-01 11:08:17.125 183 12575.98 98.50 54871.55 88888.00 2012-07-01 11:08:17.250 183 12575.95 98.53 54871.57 88888.00 2012-07-01 11:08:17.375 183 12575.98 98.58 54871.60 88888.00 2012-07-01 11:08:17.500 183 12575.95 98.60 54871.62 88888.00 2012-07-01 11:08:17.625 183 12575.98 98.58 54871.60 88888.00 2012-07-01 11:08:17.750 183 12575.98 98.55 54871.60 88888.00 2012-07-01 11:08:17.875 183 12576.05 98.58 54871.60 88888.00 2012-07-01 11:08:18.000 183 12576.08 98.55 54871.60 88888.00 2012-07-01 11:08:18.125 183 12576.02 98.53 54871.60 88888.00 2012-07-01 11:08:18.250 183 12575.98 98.55 54871.62 88888.00 2012-07-01 11:08:18.375 183 12576.00 98.53 54871.57 88888.00 2012-07-01 11:08:18.500 183 12575.98 98.53 54871.60 88888.00 2012-07-01 11:08:18.625 183 12576.02 98.55 54871.60 88888.00 2012-07-01 11:08:18.750 183 12576.10 98.55 54871.62 88888.00 2012-07-01 11:08:18.875 183 12576.08 98.55 54871.60 88888.00 2012-07-01 11:08:19.000 183 12576.02 98.47 54871.57 88888.00 2012-07-01 11:08:19.125 183 12576.00 98.53 54871.57 88888.00 2012-07-01 11:08:19.250 183 12575.98 98.55 54871.60 88888.00 2012-07-01 11:08:19.375 183 12575.98 98.58 54871.62 88888.00 2012-07-01 11:08:19.500 183 12575.98 98.60 54871.65 88888.00 2012-07-01 11:08:19.625 183 12575.98 98.60 54871.62 88888.00 2012-07-01 11:08:19.750 183 12575.95 98.58 54871.60 88888.00 2012-07-01 11:08:19.875 183 12575.90 98.58 54871.62 88888.00 2012-07-01 11:08:20.000 183 12575.92 98.62 54871.60 88888.00 2012-07-01 11:08:20.125 183 12575.98 98.65 54871.62 88888.00 2012-07-01 11:08:20.250 183 12575.98 98.62 54871.57 88888.00 2012-07-01 11:08:20.375 183 12575.98 98.62 54871.62 88888.00 2012-07-01 11:08:20.500 183 12575.98 98.67 54871.62 88888.00 2012-07-01 11:08:20.625 183 12576.00 98.70 54871.62 88888.00 2012-07-01 11:08:20.750 183 12576.02 98.70 54871.60 88888.00 2012-07-01 11:08:20.875 183 12576.05 98.72 54871.62 88888.00 2012-07-01 11:08:21.000 183 12576.02 98.72 54871.60 88888.00 2012-07-01 11:08:21.125 183 12576.02 98.75 54871.65 88888.00 2012-07-01 11:08:21.250 183 12576.00 98.78 54871.62 88888.00 2012-07-01 11:08:21.375 183 12576.02 98.78 54871.60 88888.00 2012-07-01 11:08:21.500 183 12576.02 98.75 54871.60 88888.00 2012-07-01 11:08:21.625 183 12576.00 98.78 54871.62 88888.00 2012-07-01 11:08:21.750 183 12576.05 98.83 54871.62 88888.00 2012-07-01 11:08:21.875 183 12576.08 98.83 54871.62 88888.00 2012-07-01 11:08:22.000 183 12576.08 98.80 54871.57 88888.00 2012-07-01 11:08:22.125 183 12576.10 98.80 54871.62 88888.00 2012-07-01 11:08:22.250 183 12576.02 98.83 54871.62 88888.00 2012-07-01 11:08:22.375 183 12576.02 98.85 54871.62 88888.00 2012-07-01 11:08:22.500 183 12576.02 98.88 54871.60 88888.00 2012-07-01 11:08:22.625 183 12576.08 98.85 54871.60 88888.00 2012-07-01 11:08:22.750 183 12576.10 98.83 54871.60 88888.00 2012-07-01 11:08:22.875 183 12576.05 98.85 54871.60 88888.00 2012-07-01 11:08:23.000 183 12576.05 98.85 54871.57 88888.00 2012-07-01 11:08:23.125 183 12576.02 98.88 54871.62 88888.00 2012-07-01 11:08:23.250 183 12576.00 98.88 54871.62 88888.00 2012-07-01 11:08:23.375 183 12576.05 98.88 54871.60 88888.00 2012-07-01 11:08:23.500 183 12576.08 98.88 54871.60 88888.00 2012-07-01 11:08:23.625 183 12576.08 98.90 54871.62 88888.00 2012-07-01 11:08:23.750 183 12576.08 98.90 54871.62 88888.00 2012-07-01 11:08:23.875 183 12576.08 98.88 54871.62 88888.00 2012-07-01 11:08:24.000 183 12576.08 98.88 54871.62 88888.00 2012-07-01 11:08:24.125 183 12576.02 98.88 54871.62 88888.00 2012-07-01 11:08:24.250 183 12576.00 98.85 54871.62 88888.00 2012-07-01 11:08:24.375 183 12576.08 98.88 54871.62 88888.00 2012-07-01 11:08:24.500 183 12576.08 98.88 54871.65 88888.00 2012-07-01 11:08:24.625 183 12576.08 98.90 54871.62 88888.00 2012-07-01 11:08:24.750 183 12576.17 98.92 54871.65 88888.00 2012-07-01 11:08:24.875 183 12576.17 98.92 54871.65 88888.00 2012-07-01 11:08:25.000 183 12576.17 98.85 54871.62 88888.00 2012-07-01 11:08:25.125 183 12576.12 98.88 54871.62 88888.00 2012-07-01 11:08:25.250 183 12576.05 98.85 54871.65 88888.00 2012-07-01 11:08:25.375 183 12576.08 98.85 54871.62 88888.00 2012-07-01 11:08:25.500 183 12576.08 98.85 54871.62 88888.00 2012-07-01 11:08:25.625 183 12576.05 98.88 54871.60 88888.00 2012-07-01 11:08:25.750 183 12576.08 98.85 54871.62 88888.00 2012-07-01 11:08:25.875 183 12576.10 98.85 54871.62 88888.00 2012-07-01 11:08:26.000 183 12576.12 98.88 54871.62 88888.00 2012-07-01 11:08:26.125 183 12576.12 98.88 54871.62 88888.00 2012-07-01 11:08:26.250 183 12576.12 98.85 54871.65 88888.00 2012-07-01 11:08:26.375 183 12576.15 98.83 54871.60 88888.00 2012-07-01 11:08:26.500 183 12576.15 98.83 54871.60 88888.00 2012-07-01 11:08:26.625 183 12576.23 98.88 54871.60 88888.00 2012-07-01 11:08:26.750 183 12576.23 98.88 54871.62 88888.00 2012-07-01 11:08:26.875 183 12576.27 98.85 54871.60 88888.00 2012-07-01 11:08:27.000 183 12576.27 98.88 54871.60 88888.00 2012-07-01 11:08:27.125 183 12576.25 98.83 54871.62 88888.00 2012-07-01 11:08:27.250 183 12576.23 98.85 54871.62 88888.00 2012-07-01 11:08:27.375 183 12576.33 98.88 54871.65 88888.00 2012-07-01 11:08:27.500 183 12576.38 98.85 54871.62 88888.00 2012-07-01 11:08:27.625 183 12576.35 98.85 54871.62 88888.00 2012-07-01 11:08:27.750 183 12576.35 98.88 54871.62 88888.00 2012-07-01 11:08:27.875 183 12576.35 98.88 54871.62 88888.00 2012-07-01 11:08:28.000 183 12576.33 98.90 54871.60 88888.00 2012-07-01 11:08:28.125 183 12576.35 98.90 54871.60 88888.00 2012-07-01 11:08:28.250 183 12576.40 98.85 54871.60 88888.00 2012-07-01 11:08:28.375 183 12576.48 98.85 54871.57 88888.00 2012-07-01 11:08:28.500 183 12576.50 98.85 54871.62 88888.00 2012-07-01 11:08:28.625 183 12576.48 98.92 54871.62 88888.00 2012-07-01 11:08:28.750 183 12576.45 98.90 54871.60 88888.00 2012-07-01 11:08:28.875 183 12576.52 98.92 54871.57 88888.00 2012-07-01 11:08:29.000 183 12576.55 98.92 54871.57 88888.00 2012-07-01 11:08:29.125 183 12576.52 98.90 54871.57 88888.00 2012-07-01 11:08:29.250 183 12576.48 98.90 54871.60 88888.00 2012-07-01 11:08:29.375 183 12576.52 98.95 54871.60 88888.00 2012-07-01 11:08:29.500 183 12576.55 98.92 54871.57 88888.00 2012-07-01 11:08:29.625 183 12576.58 98.92 54871.60 88888.00 2012-07-01 11:08:29.750 183 12576.60 98.92 54871.57 88888.00 2012-07-01 11:08:29.875 183 12576.65 98.92 54871.57 88888.00 2012-07-01 11:08:30.000 183 12576.65 98.95 54871.55 88888.00 2012-07-01 11:08:30.125 183 12576.65 98.97 54871.57 88888.00 2012-07-01 11:08:30.250 183 12576.62 98.92 54871.57 88888.00 2012-07-01 11:08:30.375 183 12576.73 98.92 54871.55 88888.00 2012-07-01 11:08:30.500 183 12576.73 98.95 54871.53 88888.00 2012-07-01 11:08:30.625 183 12576.75 99.00 54871.53 88888.00 2012-07-01 11:08:30.750 183 12576.62 98.97 54871.55 88888.00 2012-07-01 11:08:30.875 183 12576.65 99.00 54871.57 88888.00 2012-07-01 11:08:31.000 183 12576.65 99.00 54871.57 88888.00 2012-07-01 11:08:31.125 183 12576.62 99.03 54871.55 88888.00 2012-07-01 11:08:31.250 183 12576.60 99.00 54871.57 88888.00 2012-07-01 11:08:31.375 183 12576.67 99.05 54871.57 88888.00 2012-07-01 11:08:31.500 183 12576.70 99.05 54871.60 88888.00 2012-07-01 11:08:31.625 183 12576.70 99.05 54871.57 88888.00 2012-07-01 11:08:31.750 183 12576.67 99.05 54871.57 88888.00 2012-07-01 11:08:31.875 183 12576.62 99.03 54871.57 88888.00 2012-07-01 11:08:32.000 183 12576.67 99.05 54871.53 88888.00 2012-07-01 11:08:32.125 183 12576.67 99.08 54871.55 88888.00 2012-07-01 11:08:32.250 183 12576.65 99.05 54871.55 88888.00 2012-07-01 11:08:32.375 183 12576.70 99.03 54871.53 88888.00 2012-07-01 11:08:32.500 183 12576.70 99.08 54871.55 88888.00 2012-07-01 11:08:32.625 183 12576.67 99.08 54871.57 88888.00 2012-07-01 11:08:32.750 183 12576.62 99.12 54871.57 88888.00 2012-07-01 11:08:32.875 183 12576.60 99.10 54871.55 88888.00 2012-07-01 11:08:33.000 183 12576.70 99.10 54871.55 88888.00 2012-07-01 11:08:33.125 183 12576.67 99.08 54871.55 88888.00 2012-07-01 11:08:33.250 183 12576.60 99.05 54871.57 88888.00 2012-07-01 11:08:33.375 183 12576.62 99.10 54871.57 88888.00 2012-07-01 11:08:33.500 183 12576.73 99.12 54871.53 88888.00 2012-07-01 11:08:33.625 183 12576.70 99.10 54871.53 88888.00 2012-07-01 11:08:33.750 183 12576.73 99.08 54871.53 88888.00 2012-07-01 11:08:33.875 183 12576.70 99.10 54871.53 88888.00 2012-07-01 11:08:34.000 183 12576.62 99.10 54871.53 88888.00 2012-07-01 11:08:34.125 183 12576.55 99.12 54871.53 88888.00 2012-07-01 11:08:34.250 183 12576.58 99.05 54871.53 88888.00 2012-07-01 11:08:34.375 183 12576.60 99.03 54871.53 88888.00 2012-07-01 11:08:34.500 183 12576.58 99.08 54871.53 88888.00 2012-07-01 11:08:34.625 183 12576.55 99.08 54871.55 88888.00 2012-07-01 11:08:34.750 183 12576.55 99.08 54871.57 88888.00 2012-07-01 11:08:34.875 183 12576.55 99.10 54871.57 88888.00 2012-07-01 11:08:35.000 183 12576.52 99.10 54871.57 88888.00 2012-07-01 11:08:35.125 183 12576.48 99.08 54871.55 88888.00 2012-07-01 11:08:35.250 183 12576.42 99.05 54871.57 88888.00 2012-07-01 11:08:35.375 183 12576.50 99.08 54871.53 88888.00 2012-07-01 11:08:35.500 183 12576.50 99.05 54871.50 88888.00 2012-07-01 11:08:35.625 183 12576.58 99.08 54871.53 88888.00 2012-07-01 11:08:35.750 183 12576.58 99.10 54871.55 88888.00 2012-07-01 11:08:35.875 183 12576.58 99.10 54871.55 88888.00 2012-07-01 11:08:36.000 183 12576.52 99.05 54871.50 88888.00 2012-07-01 11:08:36.125 183 12576.50 99.05 54871.53 88888.00 2012-07-01 11:08:36.250 183 12576.45 99.10 54871.55 88888.00 2012-07-01 11:08:36.375 183 12576.48 99.10 54871.55 88888.00 2012-07-01 11:08:36.500 183 12576.50 99.08 54871.55 88888.00 2012-07-01 11:08:36.625 183 12576.45 99.05 54871.55 88888.00 2012-07-01 11:08:36.750 183 12576.42 99.08 54871.53 88888.00 2012-07-01 11:08:36.875 183 12576.45 99.08 54871.55 88888.00 2012-07-01 11:08:37.000 183 12576.42 99.08 54871.50 88888.00 2012-07-01 11:08:37.125 183 12576.38 99.03 54871.53 88888.00 2012-07-01 11:08:37.250 183 12576.33 99.05 54871.50 88888.00 2012-07-01 11:08:37.375 183 12576.40 99.10 54871.53 88888.00 2012-07-01 11:08:37.500 183 12576.42 99.12 54871.55 88888.00 2012-07-01 11:08:37.625 183 12576.40 99.10 54871.55 88888.00 2012-07-01 11:08:37.750 183 12576.40 99.03 54871.53 88888.00 2012-07-01 11:08:37.875 183 12576.38 99.05 54871.53 88888.00 2012-07-01 11:08:38.000 183 12576.35 99.05 54871.50 88888.00 2012-07-01 11:08:38.125 183 12576.30 99.05 54871.55 88888.00 2012-07-01 11:08:38.250 183 12576.23 99.03 54871.55 88888.00 2012-07-01 11:08:38.375 183 12576.23 99.00 54871.55 88888.00 2012-07-01 11:08:38.500 183 12576.27 99.03 54871.55 88888.00 2012-07-01 11:08:38.625 183 12576.33 99.00 54871.53 88888.00 2012-07-01 11:08:38.750 183 12576.27 99.03 54871.50 88888.00 2012-07-01 11:08:38.875 183 12576.17 99.00 54871.55 88888.00 2012-07-01 11:08:39.000 183 12576.12 99.00 54871.57 88888.00 2012-07-01 11:08:39.125 183 12576.17 98.95 54871.57 88888.00 2012-07-01 11:08:39.250 183 12576.20 98.95 54871.55 88888.00 2012-07-01 11:08:39.375 183 12576.25 98.97 54871.57 88888.00 2012-07-01 11:08:39.500 183 12576.30 98.97 54871.57 88888.00 2012-07-01 11:08:39.625 183 12576.27 98.92 54871.57 88888.00 2012-07-01 11:08:39.750 183 12576.17 98.90 54871.60 88888.00 2012-07-01 11:08:39.875 183 12576.15 98.90 54871.57 88888.00 2012-07-01 11:08:40.000 183 12576.23 98.90 54871.57 88888.00 2012-07-01 11:08:40.125 183 12576.27 98.90 54871.57 88888.00 2012-07-01 11:08:40.250 183 12576.27 98.85 54871.60 88888.00 2012-07-01 11:08:40.375 183 12576.38 98.88 54871.60 88888.00 2012-07-01 11:08:40.500 183 12576.38 98.83 54871.57 88888.00 2012-07-01 11:08:40.625 183 12576.38 98.83 54871.57 88888.00 2012-07-01 11:08:40.750 183 12576.38 98.85 54871.57 88888.00 2012-07-01 11:08:40.875 183 12576.35 98.83 54871.57 88888.00 2012-07-01 11:08:41.000 183 12576.38 98.80 54871.55 88888.00 2012-07-01 11:08:41.125 183 12576.38 98.80 54871.55 88888.00 2012-07-01 11:08:41.250 183 12576.42 98.75 54871.55 88888.00 2012-07-01 11:08:41.375 183 12576.50 98.78 54871.57 88888.00 2012-07-01 11:08:41.500 183 12576.45 98.80 54871.57 88888.00 2012-07-01 11:08:41.625 183 12576.40 98.80 54871.57 88888.00 2012-07-01 11:08:41.750 183 12576.33 98.78 54871.55 88888.00 2012-07-01 11:08:41.875 183 12576.33 98.78 54871.55 88888.00 2012-07-01 11:08:42.000 183 12576.30 98.72 54871.50 88888.00 2012-07-01 11:08:42.125 183 12576.27 98.72 54871.50 88888.00 2012-07-01 11:08:42.250 183 12576.25 98.72 54871.53 88888.00 2012-07-01 11:08:42.375 183 12576.33 98.78 54871.53 88888.00 2012-07-01 11:08:42.500 183 12576.30 98.80 54871.53 88888.00 2012-07-01 11:08:42.625 183 12576.25 98.78 54871.53 88888.00 2012-07-01 11:08:42.750 183 12576.35 98.78 54871.55 88888.00 2012-07-01 11:08:42.875 183 12576.42 98.80 54871.53 88888.00 2012-07-01 11:08:43.000 183 12576.40 98.80 54871.53 88888.00 2012-07-01 11:08:43.125 183 12576.35 98.80 54871.53 88888.00 2012-07-01 11:08:43.250 183 12576.30 98.80 54871.53 88888.00 2012-07-01 11:08:43.375 183 12576.33 98.83 54871.53 88888.00 2012-07-01 11:08:43.500 183 12576.30 98.83 54871.53 88888.00 2012-07-01 11:08:43.625 183 12576.33 98.80 54871.50 88888.00 2012-07-01 11:08:43.750 183 12576.27 98.83 54871.50 88888.00 2012-07-01 11:08:43.875 183 12576.27 98.83 54871.50 88888.00 2012-07-01 11:08:44.000 183 12576.27 98.83 54871.50 88888.00 2012-07-01 11:08:44.125 183 12576.27 98.88 54871.50 88888.00 2012-07-01 11:08:44.250 183 12576.25 98.85 54871.53 88888.00 2012-07-01 11:08:44.375 183 12576.27 98.90 54871.55 88888.00 2012-07-01 11:08:44.500 183 12576.27 98.88 54871.53 88888.00 2012-07-01 11:08:44.625 183 12576.30 98.85 54871.55 88888.00 2012-07-01 11:08:44.750 183 12576.27 98.88 54871.55 88888.00 2012-07-01 11:08:44.875 183 12576.27 98.90 54871.55 88888.00 2012-07-01 11:08:45.000 183 12576.25 98.90 54871.53 88888.00 2012-07-01 11:08:45.125 183 12576.27 98.90 54871.55 88888.00 2012-07-01 11:08:45.250 183 12576.30 98.80 54871.53 88888.00 2012-07-01 11:08:45.375 183 12576.35 98.85 54871.47 88888.00 2012-07-01 11:08:45.500 183 12576.30 98.88 54871.53 88888.00 2012-07-01 11:08:45.625 183 12576.25 98.85 54871.50 88888.00 2012-07-01 11:08:45.750 183 12576.27 98.90 54871.53 88888.00 2012-07-01 11:08:45.875 183 12576.20 98.88 54871.50 88888.00 2012-07-01 11:08:46.000 183 12576.20 98.85 54871.50 88888.00 2012-07-01 11:08:46.125 183 12576.23 98.85 54871.53 88888.00 2012-07-01 11:08:46.250 183 12576.15 98.83 54871.50 88888.00 2012-07-01 11:08:46.375 183 12576.17 98.80 54871.53 88888.00 2012-07-01 11:08:46.500 183 12576.15 98.85 54871.53 88888.00 2012-07-01 11:08:46.625 183 12576.20 98.83 54871.53 88888.00 2012-07-01 11:08:46.750 183 12576.23 98.80 54871.50 88888.00 2012-07-01 11:08:46.875 183 12576.20 98.83 54871.53 88888.00 2012-07-01 11:08:47.000 183 12576.20 98.85 54871.50 88888.00 2012-07-01 11:08:47.125 183 12576.15 98.85 54871.55 88888.00 2012-07-01 11:08:47.250 183 12576.05 98.83 54871.53 88888.00 2012-07-01 11:08:47.375 183 12576.10 98.83 54871.53 88888.00 2012-07-01 11:08:47.500 183 12576.12 98.80 54871.53 88888.00 2012-07-01 11:08:47.625 183 12576.12 98.80 54871.53 88888.00 2012-07-01 11:08:47.750 183 12576.15 98.80 54871.53 88888.00 2012-07-01 11:08:47.875 183 12576.15 98.80 54871.55 88888.00 2012-07-01 11:08:48.000 183 12576.17 98.78 54871.53 88888.00 2012-07-01 11:08:48.125 183 12576.17 98.75 54871.53 88888.00 2012-07-01 11:08:48.250 183 12576.15 98.78 54871.53 88888.00 2012-07-01 11:08:48.375 183 12576.15 98.78 54871.53 88888.00 2012-07-01 11:08:48.500 183 12576.12 98.78 54871.55 88888.00 2012-07-01 11:08:48.625 183 12576.15 98.72 54871.53 88888.00 2012-07-01 11:08:48.750 183 12576.12 98.75 54871.50 88888.00 2012-07-01 11:08:48.875 183 12576.12 98.75 54871.50 88888.00 2012-07-01 11:08:49.000 183 12576.10 98.72 54871.53 88888.00 2012-07-01 11:08:49.125 183 12576.02 98.75 54871.53 88888.00 2012-07-01 11:08:49.250 183 12576.00 98.72 54871.50 88888.00 2012-07-01 11:08:49.375 183 12576.08 98.72 54871.53 88888.00 2012-07-01 11:08:49.500 183 12576.12 98.75 54871.55 88888.00 2012-07-01 11:08:49.625 183 12576.20 98.75 54871.55 88888.00 2012-07-01 11:08:49.750 183 12576.20 98.75 54871.55 88888.00 2012-07-01 11:08:49.875 183 12576.17 98.72 54871.53 88888.00 2012-07-01 11:08:50.000 183 12576.20 98.72 54871.50 88888.00 2012-07-01 11:08:50.125 183 12576.23 98.75 54871.55 88888.00 2012-07-01 11:08:50.250 183 12576.25 98.72 54871.55 88888.00 2012-07-01 11:08:50.375 183 12576.17 98.70 54871.50 88888.00 2012-07-01 11:08:50.500 183 12576.12 98.72 54871.50 88888.00 2012-07-01 11:08:50.625 183 12576.10 98.75 54871.57 88888.00 2012-07-01 11:08:50.750 183 12576.10 98.72 54871.55 88888.00 2012-07-01 11:08:50.875 183 12576.08 98.70 54871.55 88888.00 2012-07-01 11:08:51.000 183 12576.10 98.72 54871.53 88888.00 2012-07-01 11:08:51.125 183 12576.12 98.72 54871.50 88888.00 2012-07-01 11:08:51.250 183 12576.15 98.72 54871.53 88888.00 2012-07-01 11:08:51.375 183 12576.20 98.75 54871.55 88888.00 2012-07-01 11:08:51.500 183 12576.15 98.72 54871.55 88888.00 2012-07-01 11:08:51.625 183 12576.10 98.70 54871.57 88888.00 2012-07-01 11:08:51.750 183 12576.12 98.67 54871.55 88888.00 2012-07-01 11:08:51.875 183 12576.17 98.67 54871.55 88888.00 2012-07-01 11:08:52.000 183 12576.20 98.72 54871.53 88888.00 2012-07-01 11:08:52.125 183 12576.17 98.72 54871.55 88888.00 2012-07-01 11:08:52.250 183 12576.12 98.70 54871.55 88888.00 2012-07-01 11:08:52.375 183 12576.15 98.70 54871.53 88888.00 2012-07-01 11:08:52.500 183 12576.15 98.70 54871.53 88888.00 2012-07-01 11:08:52.625 183 12576.10 98.70 54871.55 88888.00 2012-07-01 11:08:52.750 183 12576.12 98.72 54871.55 88888.00 2012-07-01 11:08:52.875 183 12576.15 98.72 54871.55 88888.00 2012-07-01 11:08:53.000 183 12576.15 98.70 54871.55 88888.00 2012-07-01 11:08:53.125 183 12576.15 98.70 54871.57 88888.00 2012-07-01 11:08:53.250 183 12576.15 98.65 54871.55 88888.00 2012-07-01 11:08:53.375 183 12576.12 98.67 54871.55 88888.00 2012-07-01 11:08:53.500 183 12576.10 98.65 54871.57 88888.00 2012-07-01 11:08:53.625 183 12576.17 98.65 54871.60 88888.00 2012-07-01 11:08:53.750 183 12576.20 98.62 54871.55 88888.00 2012-07-01 11:08:53.875 183 12576.20 98.65 54871.57 88888.00 2012-07-01 11:08:54.000 183 12576.20 98.60 54871.55 88888.00 2012-07-01 11:08:54.125 183 12576.17 98.55 54871.55 88888.00 2012-07-01 11:08:54.250 183 12576.12 98.58 54871.57 88888.00 2012-07-01 11:08:54.375 183 12576.15 98.62 54871.60 88888.00 2012-07-01 11:08:54.500 183 12576.10 98.65 54871.60 88888.00 2012-07-01 11:08:54.625 183 12576.08 98.65 54871.60 88888.00 2012-07-01 11:08:54.750 183 12576.10 98.65 54871.60 88888.00 2012-07-01 11:08:54.875 183 12576.15 98.60 54871.55 88888.00 2012-07-01 11:08:55.000 183 12576.17 98.62 54871.55 88888.00 2012-07-01 11:08:55.125 183 12576.12 98.62 54871.57 88888.00 2012-07-01 11:08:55.250 183 12576.10 98.58 54871.57 88888.00 2012-07-01 11:08:55.375 183 12576.12 98.60 54871.55 88888.00 2012-07-01 11:08:55.500 183 12576.15 98.60 54871.55 88888.00 2012-07-01 11:08:55.625 183 12576.12 98.58 54871.57 88888.00 2012-07-01 11:08:55.750 183 12576.15 98.55 54871.55 88888.00 2012-07-01 11:08:55.875 183 12576.15 98.58 54871.57 88888.00 2012-07-01 11:08:56.000 183 12576.17 98.60 54871.55 88888.00 2012-07-01 11:08:56.125 183 12576.15 98.58 54871.55 88888.00 2012-07-01 11:08:56.250 183 12576.17 98.53 54871.55 88888.00 2012-07-01 11:08:56.375 183 12576.17 98.55 54871.53 88888.00 2012-07-01 11:08:56.500 183 12576.12 98.55 54871.57 88888.00 2012-07-01 11:08:56.625 183 12576.12 98.58 54871.57 88888.00 2012-07-01 11:08:56.750 183 12576.15 98.58 54871.55 88888.00 2012-07-01 11:08:56.875 183 12576.12 98.60 54871.55 88888.00 2012-07-01 11:08:57.000 183 12576.15 98.60 54871.55 88888.00 2012-07-01 11:08:57.125 183 12576.17 98.62 54871.57 88888.00 2012-07-01 11:08:57.250 183 12576.12 98.60 54871.55 88888.00 2012-07-01 11:08:57.375 183 12576.17 98.62 54871.60 88888.00 2012-07-01 11:08:57.500 183 12576.17 98.62 54871.57 88888.00 2012-07-01 11:08:57.625 183 12576.17 98.62 54871.57 88888.00 2012-07-01 11:08:57.750 183 12576.20 98.67 54871.57 88888.00 2012-07-01 11:08:57.875 183 12576.27 98.62 54871.55 88888.00 2012-07-01 11:08:58.000 183 12576.35 98.62 54871.53 88888.00 2012-07-01 11:08:58.125 183 12576.27 98.65 54871.50 88888.00 2012-07-01 11:08:58.250 183 12576.20 98.70 54871.55 88888.00 2012-07-01 11:08:58.375 183 12576.20 98.72 54871.55 88888.00 2012-07-01 11:08:58.500 183 12576.23 98.70 54871.50 88888.00 2012-07-01 11:08:58.625 183 12576.27 98.67 54871.50 88888.00 2012-07-01 11:08:58.750 183 12576.27 98.67 54871.50 88888.00 2012-07-01 11:08:58.875 183 12576.27 98.67 54871.53 88888.00 2012-07-01 11:08:59.000 183 12576.25 98.67 54871.50 88888.00 2012-07-01 11:08:59.125 183 12576.23 98.67 54871.50 88888.00 2012-07-01 11:08:59.250 183 12576.12 98.65 54871.53 88888.00 2012-07-01 11:08:59.375 183 12576.17 98.67 54871.50 88888.00 2012-07-01 11:08:59.500 183 12576.27 98.70 54871.53 88888.00 2012-07-01 11:08:59.625 183 12576.25 98.70 54871.55 88888.00 2012-07-01 11:08:59.750 183 12576.15 98.65 54871.53 88888.00 2012-07-01 11:08:59.875 183 12576.15 98.70 54871.53 88888.00 2012-07-01 11:09:00.000 183 12576.12 98.70 54871.47 88888.00 2012-07-01 11:09:00.125 183 12576.23 98.67 54871.50 88888.00 2012-07-01 11:09:00.250 183 12576.25 98.65 54871.50 88888.00 2012-07-01 11:09:00.375 183 12576.27 98.67 54871.50 88888.00 2012-07-01 11:09:00.500 183 12576.33 98.67 54871.53 88888.00 2012-07-01 11:09:00.625 183 12576.35 98.65 54871.50 88888.00 2012-07-01 11:09:00.750 183 12576.27 98.62 54871.47 88888.00 2012-07-01 11:09:00.875 183 12576.27 98.60 54871.50 88888.00 2012-07-01 11:09:01.000 183 12576.27 98.62 54871.47 88888.00 2012-07-01 11:09:01.125 183 12576.25 98.62 54871.50 88888.00 2012-07-01 11:09:01.250 183 12576.20 98.60 54871.50 88888.00 2012-07-01 11:09:01.375 183 12576.23 98.62 54871.50 88888.00 2012-07-01 11:09:01.500 183 12576.25 98.62 54871.50 88888.00 2012-07-01 11:09:01.625 183 12576.27 98.62 54871.50 88888.00 2012-07-01 11:09:01.750 183 12576.27 98.62 54871.50 88888.00 2012-07-01 11:09:01.875 183 12576.23 98.58 54871.50 88888.00 2012-07-01 11:09:02.000 183 12576.20 98.60 54871.47 88888.00 2012-07-01 11:09:02.125 183 12576.23 98.58 54871.53 88888.00 2012-07-01 11:09:02.250 183 12576.25 98.62 54871.47 88888.00 2012-07-01 11:09:02.375 183 12576.30 98.62 54871.50 88888.00 2012-07-01 11:09:02.500 183 12576.35 98.62 54871.47 88888.00 2012-07-01 11:09:02.625 183 12576.42 98.62 54871.50 88888.00 2012-07-01 11:09:02.750 183 12576.38 98.60 54871.47 88888.00 2012-07-01 11:09:02.875 183 12576.38 98.58 54871.47 88888.00 2012-07-01 11:09:03.000 183 12576.38 98.58 54871.47 88888.00 2012-07-01 11:09:03.125 183 12576.35 98.55 54871.47 88888.00 2012-07-01 11:09:03.250 183 12576.30 98.55 54871.50 88888.00 2012-07-01 11:09:03.375 183 12576.35 98.55 54871.50 88888.00 2012-07-01 11:09:03.500 183 12576.33 98.58 54871.50 88888.00 2012-07-01 11:09:03.625 183 12576.30 98.55 54871.47 88888.00 2012-07-01 11:09:03.750 183 12576.35 98.53 54871.45 88888.00 2012-07-01 11:09:03.875 183 12576.38 98.53 54871.47 88888.00 2012-07-01 11:09:04.000 183 12576.40 98.53 54871.47 88888.00 2012-07-01 11:09:04.125 183 12576.40 98.55 54871.45 88888.00 2012-07-01 11:09:04.250 183 12576.40 98.55 54871.47 88888.00 2012-07-01 11:09:04.375 183 12576.45 98.58 54871.50 88888.00 2012-07-01 11:09:04.500 183 12576.42 98.53 54871.47 88888.00 2012-07-01 11:09:04.625 183 12576.40 98.50 54871.47 88888.00 2012-07-01 11:09:04.750 183 12576.42 98.53 54871.47 88888.00 2012-07-01 11:09:04.875 183 12576.42 98.50 54871.45 88888.00 2012-07-01 11:09:05.000 183 12576.42 98.50 54871.45 88888.00 2012-07-01 11:09:05.125 183 12576.42 98.50 54871.47 88888.00 2012-07-01 11:09:05.250 183 12576.40 98.50 54871.47 88888.00 2012-07-01 11:09:05.375 183 12576.45 98.50 54871.47 88888.00 2012-07-01 11:09:05.500 183 12576.50 98.55 54871.45 88888.00 2012-07-01 11:09:05.625 183 12576.55 98.53 54871.47 88888.00 2012-07-01 11:09:05.750 183 12576.55 98.50 54871.47 88888.00 2012-07-01 11:09:05.875 183 12576.50 98.50 54871.47 88888.00 2012-07-01 11:09:06.000 183 12576.50 98.50 54871.45 88888.00 2012-07-01 11:09:06.125 183 12576.55 98.53 54871.47 88888.00 2012-07-01 11:09:06.250 183 12576.62 98.55 54871.47 88888.00 2012-07-01 11:09:06.375 183 12576.62 98.55 54871.45 88888.00 2012-07-01 11:09:06.500 183 12576.55 98.55 54871.45 88888.00 2012-07-01 11:09:06.625 183 12576.58 98.53 54871.45 88888.00 2012-07-01 11:09:06.750 183 12576.62 98.47 54871.43 88888.00 2012-07-01 11:09:06.875 183 12576.60 98.50 54871.43 88888.00 2012-07-01 11:09:07.000 183 12576.58 98.50 54871.43 88888.00 2012-07-01 11:09:07.125 183 12576.60 98.53 54871.45 88888.00 2012-07-01 11:09:07.250 183 12576.58 98.50 54871.45 88888.00 2012-07-01 11:09:07.375 183 12576.58 98.50 54871.43 88888.00 2012-07-01 11:09:07.500 183 12576.60 98.53 54871.43 88888.00 2012-07-01 11:09:07.625 183 12576.67 98.55 54871.47 88888.00 2012-07-01 11:09:07.750 183 12576.67 98.55 54871.45 88888.00 2012-07-01 11:09:07.875 183 12576.62 98.55 54871.45 88888.00 2012-07-01 11:09:08.000 183 12576.67 98.55 54871.45 88888.00 2012-07-01 11:09:08.125 183 12576.73 98.53 54871.47 88888.00 2012-07-01 11:09:08.250 183 12576.70 98.55 54871.45 88888.00 2012-07-01 11:09:08.375 183 12576.70 98.55 54871.45 88888.00 2012-07-01 11:09:08.500 183 12576.67 98.55 54871.43 88888.00 2012-07-01 11:09:08.625 183 12576.73 98.53 54871.45 88888.00 2012-07-01 11:09:08.750 183 12576.75 98.50 54871.43 88888.00 2012-07-01 11:09:08.875 183 12576.75 98.53 54871.40 88888.00 2012-07-01 11:09:09.000 183 12576.67 98.53 54871.40 88888.00 2012-07-01 11:09:09.125 183 12576.60 98.55 54871.43 88888.00 2012-07-01 11:09:09.250 183 12576.58 98.53 54871.45 88888.00 2012-07-01 11:09:09.375 183 12576.65 98.53 54871.43 88888.00 2012-07-01 11:09:09.500 183 12576.65 98.55 54871.43 88888.00 2012-07-01 11:09:09.625 183 12576.67 98.53 54871.43 88888.00 2012-07-01 11:09:09.750 183 12576.70 98.53 54871.43 88888.00 2012-07-01 11:09:09.875 183 12576.67 98.55 54871.43 88888.00 2012-07-01 11:09:10.000 183 12576.65 98.53 54871.43 88888.00 2012-07-01 11:09:10.125 183 12576.67 98.50 54871.45 88888.00 2012-07-01 11:09:10.250 183 12576.65 98.50 54871.45 88888.00 2012-07-01 11:09:10.375 183 12576.67 98.45 54871.43 88888.00 2012-07-01 11:09:10.500 183 12576.73 98.47 54871.40 88888.00 2012-07-01 11:09:10.625 183 12576.73 98.50 54871.43 88888.00 2012-07-01 11:09:10.750 183 12576.70 98.53 54871.45 88888.00 2012-07-01 11:09:10.875 183 12576.70 98.47 54871.47 88888.00 2012-07-01 11:09:11.000 183 12576.70 98.45 54871.45 88888.00 2012-07-01 11:09:11.125 183 12576.67 98.42 54871.43 88888.00 2012-07-01 11:09:11.250 183 12576.62 98.42 54871.40 88888.00 2012-07-01 11:09:11.375 183 12576.62 98.45 54871.43 88888.00 2012-07-01 11:09:11.500 183 12576.62 98.45 54871.40 88888.00 2012-07-01 11:09:11.625 183 12576.62 98.45 54871.40 88888.00 2012-07-01 11:09:11.750 183 12576.62 98.47 54871.40 88888.00 2012-07-01 11:09:11.875 183 12576.65 98.40 54871.40 88888.00 2012-07-01 11:09:12.000 183 12576.62 98.40 54871.38 88888.00 2012-07-01 11:09:12.125 183 12576.60 98.40 54871.38 88888.00 2012-07-01 11:09:12.250 183 12576.65 98.45 54871.43 88888.00 2012-07-01 11:09:12.375 183 12576.73 98.45 54871.40 88888.00 2012-07-01 11:09:12.500 183 12576.67 98.45 54871.38 88888.00 2012-07-01 11:09:12.625 183 12576.65 98.40 54871.38 88888.00 2012-07-01 11:09:12.750 183 12576.70 98.40 54871.38 88888.00 2012-07-01 11:09:12.875 183 12576.70 98.40 54871.35 88888.00 2012-07-01 11:09:13.000 183 12576.70 98.35 54871.38 88888.00 2012-07-01 11:09:13.125 183 12576.67 98.35 54871.38 88888.00 2012-07-01 11:09:13.250 183 12576.70 98.35 54871.43 88888.00 2012-07-01 11:09:13.375 183 12576.73 98.38 54871.43 88888.00 2012-07-01 11:09:13.500 183 12576.70 98.33 54871.40 88888.00 2012-07-01 11:09:13.625 183 12576.73 98.30 54871.38 88888.00 2012-07-01 11:09:13.750 183 12576.80 98.30 54871.40 88888.00 2012-07-01 11:09:13.875 183 12576.85 98.28 54871.40 88888.00 2012-07-01 11:09:14.000 183 12576.85 98.30 54871.38 88888.00 2012-07-01 11:09:14.125 183 12576.80 98.28 54871.35 88888.00 2012-07-01 11:09:14.250 183 12576.80 98.25 54871.35 88888.00 2012-07-01 11:09:14.375 183 12576.80 98.25 54871.40 88888.00 2012-07-01 11:09:14.500 183 12576.75 98.22 54871.38 88888.00 2012-07-01 11:09:14.625 183 12576.77 98.22 54871.40 88888.00 2012-07-01 11:09:14.750 183 12576.77 98.20 54871.40 88888.00 2012-07-01 11:09:14.875 183 12576.77 98.20 54871.35 88888.00 2012-07-01 11:09:15.000 183 12576.77 98.17 54871.38 88888.00 2012-07-01 11:09:15.125 183 12576.77 98.17 54871.35 88888.00 2012-07-01 11:09:15.250 183 12576.67 98.17 54871.38 88888.00 2012-07-01 11:09:15.375 183 12576.73 98.20 54871.40 88888.00 2012-07-01 11:09:15.500 183 12576.73 98.15 54871.40 88888.00 2012-07-01 11:09:15.625 183 12576.75 98.15 54871.35 88888.00 2012-07-01 11:09:15.750 183 12576.65 98.12 54871.32 88888.00 2012-07-01 11:09:15.875 183 12576.67 98.12 54871.35 88888.00 2012-07-01 11:09:16.000 183 12576.75 98.15 54871.35 88888.00 2012-07-01 11:09:16.125 183 12576.77 98.12 54871.35 88888.00 2012-07-01 11:09:16.250 183 12576.77 98.10 54871.30 88888.00 2012-07-01 11:09:16.375 183 12576.88 98.08 54871.32 88888.00 2012-07-01 11:09:16.500 183 12576.90 98.08 54871.32 88888.00 2012-07-01 11:09:16.625 183 12576.88 98.10 54871.35 88888.00 2012-07-01 11:09:16.750 183 12576.92 98.10 54871.32 88888.00 2012-07-01 11:09:16.875 183 12576.92 98.10 54871.35 88888.00 2012-07-01 11:09:17.000 183 12576.85 98.10 54871.32 88888.00 2012-07-01 11:09:17.125 183 12576.80 98.10 54871.32 88888.00 2012-07-01 11:09:17.250 183 12576.77 98.10 54871.32 88888.00 2012-07-01 11:09:17.375 183 12576.80 98.10 54871.30 88888.00 2012-07-01 11:09:17.500 183 12576.80 98.05 54871.32 88888.00 2012-07-01 11:09:17.625 183 12576.88 98.03 54871.30 88888.00 2012-07-01 11:09:17.750 183 12576.92 98.00 54871.30 88888.00 2012-07-01 11:09:17.875 183 12576.95 98.00 54871.30 88888.00 2012-07-01 11:09:18.000 183 12576.95 98.03 54871.28 88888.00 2012-07-01 11:09:18.125 183 12576.92 98.05 54871.30 88888.00 2012-07-01 11:09:18.250 183 12576.95 98.05 54871.32 88888.00 2012-07-01 11:09:18.375 183 12576.95 98.03 54871.35 88888.00 2012-07-01 11:09:18.500 183 12576.92 98.03 54871.35 88888.00 2012-07-01 11:09:18.625 183 12576.98 98.03 54871.30 88888.00 2012-07-01 11:09:18.750 183 12576.95 98.03 54871.32 88888.00 2012-07-01 11:09:18.875 183 12576.92 98.00 54871.32 88888.00 2012-07-01 11:09:19.000 183 12576.92 98.03 54871.32 88888.00 2012-07-01 11:09:19.125 183 12576.90 98.00 54871.35 88888.00 2012-07-01 11:09:19.250 183 12576.90 97.97 54871.38 88888.00 2012-07-01 11:09:19.375 183 12576.92 98.03 54871.35 88888.00 2012-07-01 11:09:19.500 183 12576.90 98.00 54871.32 88888.00 2012-07-01 11:09:19.625 183 12576.85 97.97 54871.32 88888.00 2012-07-01 11:09:19.750 183 12576.85 97.97 54871.30 88888.00 2012-07-01 11:09:19.875 183 12576.85 97.92 54871.32 88888.00 2012-07-01 11:09:20.000 183 12576.92 97.95 54871.30 88888.00 2012-07-01 11:09:20.125 183 12576.98 97.95 54871.30 88888.00 2012-07-01 11:09:20.250 183 12576.92 97.92 54871.30 88888.00 2012-07-01 11:09:20.375 183 12576.95 97.92 54871.30 88888.00 2012-07-01 11:09:20.500 183 12576.95 97.92 54871.30 88888.00 2012-07-01 11:09:20.625 183 12576.95 97.92 54871.30 88888.00 2012-07-01 11:09:20.750 183 12577.02 97.92 54871.30 88888.00 2012-07-01 11:09:20.875 183 12577.00 97.90 54871.28 88888.00 2012-07-01 11:09:21.000 183 12576.98 97.90 54871.30 88888.00 2012-07-01 11:09:21.125 183 12576.98 97.92 54871.28 88888.00 2012-07-01 11:09:21.250 183 12576.92 97.90 54871.30 88888.00 2012-07-01 11:09:21.375 183 12576.85 97.90 54871.28 88888.00 2012-07-01 11:09:21.500 183 12576.83 97.90 54871.30 88888.00 2012-07-01 11:09:21.625 183 12576.83 97.88 54871.28 88888.00 2012-07-01 11:09:21.750 183 12576.83 97.88 54871.28 88888.00 2012-07-01 11:09:21.875 183 12576.83 97.88 54871.25 88888.00 2012-07-01 11:09:22.000 183 12576.80 97.85 54871.28 88888.00 2012-07-01 11:09:22.125 183 12576.83 97.85 54871.28 88888.00 2012-07-01 11:09:22.250 183 12576.85 97.88 54871.28 88888.00 2012-07-01 11:09:22.375 183 12576.88 97.88 54871.30 88888.00 2012-07-01 11:09:22.500 183 12576.88 97.85 54871.28 88888.00 2012-07-01 11:09:22.625 183 12576.88 97.85 54871.25 88888.00 2012-07-01 11:09:22.750 183 12576.88 97.83 54871.25 88888.00 2012-07-01 11:09:22.875 183 12576.90 97.83 54871.25 88888.00 2012-07-01 11:09:23.000 183 12576.83 97.80 54871.25 88888.00 2012-07-01 11:09:23.125 183 12576.80 97.80 54871.25 88888.00 2012-07-01 11:09:23.250 183 12576.83 97.78 54871.28 88888.00 2012-07-01 11:09:23.375 183 12576.85 97.80 54871.25 88888.00 2012-07-01 11:09:23.500 183 12576.80 97.80 54871.25 88888.00 2012-07-01 11:09:23.625 183 12576.83 97.80 54871.22 88888.00 2012-07-01 11:09:23.750 183 12576.77 97.75 54871.25 88888.00 2012-07-01 11:09:23.875 183 12576.80 97.75 54871.25 88888.00 2012-07-01 11:09:24.000 183 12576.80 97.78 54871.22 88888.00 2012-07-01 11:09:24.125 183 12576.83 97.80 54871.22 88888.00 2012-07-01 11:09:24.250 183 12576.77 97.78 54871.25 88888.00 2012-07-01 11:09:24.375 183 12576.83 97.75 54871.25 88888.00 2012-07-01 11:09:24.500 183 12576.90 97.75 54871.22 88888.00 2012-07-01 11:09:24.625 183 12576.90 97.78 54871.28 88888.00 2012-07-01 11:09:24.750 183 12576.90 97.75 54871.28 88888.00 2012-07-01 11:09:24.875 183 12576.88 97.75 54871.25 88888.00 2012-07-01 11:09:25.000 183 12576.85 97.72 54871.22 88888.00 2012-07-01 11:09:25.125 183 12576.88 97.67 54871.22 88888.00 2012-07-01 11:09:25.250 183 12576.85 97.70 54871.22 88888.00 2012-07-01 11:09:25.375 183 12576.90 97.75 54871.20 88888.00 2012-07-01 11:09:25.500 183 12576.90 97.75 54871.20 88888.00 2012-07-01 11:09:25.625 183 12576.92 97.72 54871.22 88888.00 2012-07-01 11:09:25.750 183 12576.98 97.72 54871.25 88888.00 2012-07-01 11:09:25.875 183 12577.00 97.67 54871.20 88888.00 2012-07-01 11:09:26.000 183 12577.05 97.67 54871.18 88888.00 2012-07-01 11:09:26.125 183 12577.05 97.65 54871.22 88888.00 2012-07-01 11:09:26.250 183 12577.02 97.67 54871.22 88888.00 2012-07-01 11:09:26.375 183 12577.05 97.65 54871.22 88888.00 2012-07-01 11:09:26.500 183 12577.02 97.62 54871.20 88888.00 2012-07-01 11:09:26.625 183 12577.02 97.60 54871.20 88888.00 2012-07-01 11:09:26.750 183 12577.02 97.62 54871.20 88888.00 2012-07-01 11:09:26.875 183 12577.10 97.67 54871.20 88888.00 2012-07-01 11:09:27.000 183 12577.15 97.67 54871.20 88888.00 2012-07-01 11:09:27.125 183 12577.20 97.65 54871.22 88888.00 2012-07-01 11:09:27.250 183 12577.08 97.62 54871.20 88888.00 2012-07-01 11:09:27.375 183 12577.05 97.62 54871.20 88888.00 2012-07-01 11:09:27.500 183 12577.08 97.67 54871.20 88888.00 2012-07-01 11:09:27.625 183 12577.08 97.62 54871.20 88888.00 2012-07-01 11:09:27.750 183 12577.02 97.60 54871.20 88888.00 2012-07-01 11:09:27.875 183 12577.05 97.65 54871.22 88888.00 2012-07-01 11:09:28.000 183 12577.08 97.65 54871.18 88888.00 2012-07-01 11:09:28.125 183 12576.95 97.62 54871.18 88888.00 2012-07-01 11:09:28.250 183 12576.95 97.60 54871.18 88888.00 2012-07-01 11:09:28.375 183 12577.05 97.62 54871.20 88888.00 2012-07-01 11:09:28.500 183 12577.08 97.62 54871.15 88888.00 2012-07-01 11:09:28.625 183 12577.02 97.62 54871.18 88888.00 2012-07-01 11:09:28.750 183 12577.02 97.60 54871.20 88888.00 2012-07-01 11:09:28.875 183 12576.98 97.60 54871.15 88888.00 2012-07-01 11:09:29.000 183 12576.95 97.60 54871.15 88888.00 2012-07-01 11:09:29.125 183 12576.95 97.60 54871.15 88888.00 2012-07-01 11:09:29.250 183 12576.92 97.58 54871.12 88888.00 2012-07-01 11:09:29.375 183 12576.98 97.58 54871.15 88888.00 2012-07-01 11:09:29.500 183 12576.95 97.58 54871.15 88888.00 2012-07-01 11:09:29.625 183 12576.92 97.58 54871.15 88888.00 2012-07-01 11:09:29.750 183 12576.95 97.58 54871.15 88888.00 2012-07-01 11:09:29.875 183 12577.00 97.58 54871.15 88888.00 2012-07-01 11:09:30.000 183 12576.98 97.55 54871.10 88888.00 2012-07-01 11:09:30.125 183 12576.92 97.53 54871.15 88888.00 2012-07-01 11:09:30.250 183 12576.92 97.53 54871.15 88888.00 2012-07-01 11:09:30.375 183 12576.98 97.55 54871.12 88888.00 2012-07-01 11:09:30.500 183 12576.95 97.60 54871.12 88888.00 2012-07-01 11:09:30.625 183 12576.95 97.60 54871.15 88888.00 2012-07-01 11:09:30.750 183 12576.95 97.60 54871.15 88888.00 2012-07-01 11:09:30.875 183 12576.98 97.60 54871.12 88888.00 2012-07-01 11:09:31.000 183 12576.95 97.58 54871.12 88888.00 2012-07-01 11:09:31.125 183 12576.95 97.58 54871.12 88888.00 2012-07-01 11:09:31.250 183 12576.88 97.55 54871.15 88888.00 2012-07-01 11:09:31.375 183 12576.90 97.55 54871.12 88888.00 2012-07-01 11:09:31.500 183 12576.95 97.60 54871.12 88888.00 2012-07-01 11:09:31.625 183 12576.92 97.55 54871.10 88888.00 2012-07-01 11:09:31.750 183 12576.90 97.53 54871.15 88888.00 2012-07-01 11:09:31.875 183 12576.92 97.55 54871.12 88888.00 2012-07-01 11:09:32.000 183 12577.00 97.53 54871.10 88888.00 2012-07-01 11:09:32.125 183 12576.98 97.50 54871.12 88888.00 2012-07-01 11:09:32.250 183 12576.90 97.53 54871.12 88888.00 2012-07-01 11:09:32.375 183 12576.98 97.58 54871.12 88888.00 2012-07-01 11:09:32.500 183 12577.00 97.58 54871.12 88888.00 2012-07-01 11:09:32.625 183 12576.90 97.55 54871.12 88888.00 2012-07-01 11:09:32.750 183 12576.92 97.55 54871.12 88888.00 2012-07-01 11:09:32.875 183 12577.02 97.53 54871.12 88888.00 2012-07-01 11:09:33.000 183 12577.10 97.50 54871.10 88888.00 2012-07-01 11:09:33.125 183 12577.12 97.45 54871.10 88888.00 2012-07-01 11:09:33.250 183 12577.12 97.47 54871.15 88888.00 2012-07-01 11:09:33.375 183 12577.10 97.50 54871.12 88888.00 2012-07-01 11:09:33.500 183 12577.05 97.45 54871.10 88888.00 2012-07-01 11:09:33.625 183 12577.05 97.45 54871.10 88888.00 2012-07-01 11:09:33.750 183 12576.98 97.45 54871.10 88888.00 2012-07-01 11:09:33.875 183 12576.85 97.42 54871.07 88888.00 2012-07-01 11:09:34.000 183 12576.88 97.40 54871.07 88888.00 2012-07-01 11:09:34.125 183 12576.90 97.40 54871.10 88888.00 2012-07-01 11:09:34.250 183 12576.88 97.38 54871.10 88888.00 2012-07-01 11:09:34.375 183 12576.88 97.35 54871.10 88888.00 2012-07-01 11:09:34.500 183 12576.83 97.38 54871.10 88888.00 2012-07-01 11:09:34.625 183 12576.85 97.35 54871.10 88888.00 2012-07-01 11:09:34.750 183 12576.83 97.35 54871.12 88888.00 2012-07-01 11:09:34.875 183 12576.85 97.33 54871.10 88888.00 2012-07-01 11:09:35.000 183 12576.88 97.35 54871.10 88888.00 2012-07-01 11:09:35.125 183 12576.90 97.30 54871.10 88888.00 2012-07-01 11:09:35.250 183 12576.83 97.28 54871.07 88888.00 2012-07-01 11:09:35.375 183 12576.90 97.25 54871.07 88888.00 2012-07-01 11:09:35.500 183 12576.92 97.25 54871.10 88888.00 2012-07-01 11:09:35.625 183 12576.98 97.25 54871.10 88888.00 2012-07-01 11:09:35.750 183 12577.00 97.22 54871.07 88888.00 2012-07-01 11:09:35.875 183 12576.95 97.22 54871.05 88888.00 2012-07-01 11:09:36.000 183 12577.00 97.20 54871.07 88888.00 2012-07-01 11:09:36.125 183 12576.98 97.20 54871.07 88888.00 2012-07-01 11:09:36.250 183 12576.92 97.20 54871.07 88888.00 2012-07-01 11:09:36.375 183 12577.02 97.22 54871.05 88888.00 2012-07-01 11:09:36.500 183 12577.08 97.20 54871.05 88888.00 2012-07-01 11:09:36.625 183 12577.05 97.17 54871.05 88888.00 2012-07-01 11:09:36.750 183 12577.10 97.17 54871.03 88888.00 2012-07-01 11:09:36.875 183 12577.15 97.20 54871.05 88888.00 2012-07-01 11:09:37.000 183 12577.17 97.20 54871.07 88888.00 2012-07-01 11:09:37.125 183 12577.15 97.17 54871.07 88888.00 2012-07-01 11:09:37.250 183 12577.05 97.15 54871.05 88888.00 2012-07-01 11:09:37.375 183 12577.02 97.15 54871.05 88888.00 2012-07-01 11:09:37.500 183 12577.00 97.15 54871.05 88888.00 2012-07-01 11:09:37.625 183 12577.05 97.15 54871.05 88888.00 2012-07-01 11:09:37.750 183 12577.08 97.10 54871.03 88888.00 2012-07-01 11:09:37.875 183 12577.08 97.12 54871.03 88888.00 2012-07-01 11:09:38.000 183 12577.10 97.15 54871.05 88888.00 2012-07-01 11:09:38.125 183 12577.10 97.15 54871.05 88888.00 2012-07-01 11:09:38.250 183 12577.05 97.12 54871.05 88888.00 2012-07-01 11:09:38.375 183 12577.08 97.12 54871.00 88888.00 2012-07-01 11:09:38.500 183 12577.10 97.17 54871.00 88888.00 2012-07-01 11:09:38.625 183 12577.15 97.17 54871.03 88888.00 2012-07-01 11:09:38.750 183 12577.12 97.15 54871.03 88888.00 2012-07-01 11:09:38.875 183 12577.12 97.17 54871.03 88888.00 2012-07-01 11:09:39.000 183 12577.12 97.15 54871.03 88888.00 2012-07-01 11:09:39.125 183 12577.08 97.12 54871.03 88888.00 2012-07-01 11:09:39.250 183 12577.08 97.08 54871.03 88888.00 2012-07-01 11:09:39.375 183 12577.17 97.10 54871.03 88888.00 2012-07-01 11:09:39.500 183 12577.23 97.12 54871.03 88888.00 2012-07-01 11:09:39.625 183 12577.25 97.15 54871.00 88888.00 2012-07-01 11:09:39.750 183 12577.30 97.17 54871.00 88888.00 2012-07-01 11:09:39.875 183 12577.25 97.15 54871.00 88888.00 2012-07-01 11:09:40.000 183 12577.23 97.15 54871.00 88888.00 2012-07-01 11:09:40.125 183 12577.23 97.17 54871.00 88888.00 2012-07-01 11:09:40.250 183 12577.17 97.15 54870.97 88888.00 2012-07-01 11:09:40.375 183 12577.12 97.15 54870.97 88888.00 2012-07-01 11:09:40.500 183 12577.10 97.10 54870.97 88888.00 2012-07-01 11:09:40.625 183 12577.12 97.10 54870.95 88888.00 2012-07-01 11:09:40.750 183 12577.12 97.10 54870.97 88888.00 2012-07-01 11:09:40.875 183 12577.17 97.08 54870.97 88888.00 2012-07-01 11:09:41.000 183 12577.20 97.10 54870.97 88888.00 2012-07-01 11:09:41.125 183 12577.15 97.10 54870.97 88888.00 2012-07-01 11:09:41.250 183 12577.15 97.08 54870.97 88888.00 2012-07-01 11:09:41.375 183 12577.20 97.08 54870.95 88888.00 2012-07-01 11:09:41.500 183 12577.17 97.10 54870.97 88888.00 2012-07-01 11:09:41.625 183 12577.17 97.15 54871.00 88888.00 2012-07-01 11:09:41.750 183 12577.23 97.10 54871.00 88888.00 2012-07-01 11:09:41.875 183 12577.23 97.10 54871.00 88888.00 2012-07-01 11:09:42.000 183 12577.20 97.05 54870.97 88888.00 2012-07-01 11:09:42.125 183 12577.23 97.08 54871.00 88888.00 2012-07-01 11:09:42.250 183 12577.12 97.05 54871.00 88888.00 2012-07-01 11:09:42.375 183 12577.15 97.05 54870.97 88888.00 2012-07-01 11:09:42.500 183 12577.12 97.05 54870.97 88888.00 2012-07-01 11:09:42.625 183 12577.15 97.05 54871.00 88888.00 2012-07-01 11:09:42.750 183 12577.23 97.03 54870.97 88888.00 2012-07-01 11:09:42.875 183 12577.25 97.03 54870.97 88888.00 2012-07-01 11:09:43.000 183 12577.25 97.05 54870.97 88888.00 2012-07-01 11:09:43.125 183 12577.25 97.03 54870.95 88888.00 2012-07-01 11:09:43.250 183 12577.25 97.00 54870.97 88888.00 2012-07-01 11:09:43.375 183 12577.30 97.03 54871.00 88888.00 2012-07-01 11:09:43.500 183 12577.33 97.03 54871.00 88888.00 2012-07-01 11:09:43.625 183 12577.27 97.00 54870.95 88888.00 2012-07-01 11:09:43.750 183 12577.30 97.00 54870.95 88888.00 2012-07-01 11:09:43.875 183 12577.38 97.00 54870.95 88888.00 2012-07-01 11:09:44.000 183 12577.38 96.97 54870.93 88888.00 2012-07-01 11:09:44.125 183 12577.35 96.97 54870.93 88888.00 2012-07-01 11:09:44.250 183 12577.33 96.97 54870.97 88888.00 2012-07-01 11:09:44.375 183 12577.40 97.03 54870.93 88888.00 2012-07-01 11:09:44.500 183 12577.45 97.03 54870.90 88888.00 2012-07-01 11:09:44.625 183 12577.48 97.03 54870.90 88888.00 2012-07-01 11:09:44.750 183 12577.50 97.00 54870.93 88888.00 2012-07-01 11:09:44.875 183 12577.48 97.03 54870.95 88888.00 2012-07-01 11:09:45.000 183 12577.52 97.00 54870.93 88888.00 2012-07-01 11:09:45.125 183 12577.50 97.00 54870.93 88888.00 2012-07-01 11:09:45.250 183 12577.42 96.97 54870.93 88888.00 2012-07-01 11:09:45.375 183 12577.45 96.97 54870.90 88888.00 2012-07-01 11:09:45.500 183 12577.50 96.97 54870.93 88888.00 2012-07-01 11:09:45.625 183 12577.55 97.00 54870.95 88888.00 2012-07-01 11:09:45.750 183 12577.60 97.03 54870.93 88888.00 2012-07-01 11:09:45.875 183 12577.60 97.03 54870.95 88888.00 2012-07-01 11:09:46.000 183 12577.60 97.00 54870.93 88888.00 2012-07-01 11:09:46.125 183 12577.62 97.03 54870.95 88888.00 2012-07-01 11:09:46.250 183 12577.62 97.00 54870.93 88888.00 2012-07-01 11:09:46.375 183 12577.65 97.00 54870.95 88888.00 2012-07-01 11:09:46.500 183 12577.65 96.97 54870.95 88888.00 2012-07-01 11:09:46.625 183 12577.67 96.95 54870.93 88888.00 2012-07-01 11:09:46.750 183 12577.65 96.95 54870.93 88888.00 2012-07-01 11:09:46.875 183 12577.65 96.95 54870.93 88888.00 2012-07-01 11:09:47.000 183 12577.67 96.97 54870.90 88888.00 2012-07-01 11:09:47.125 183 12577.70 96.95 54870.90 88888.00 2012-07-01 11:09:47.250 183 12577.70 96.97 54870.90 88888.00 2012-07-01 11:09:47.375 183 12577.73 96.97 54870.93 88888.00 2012-07-01 11:09:47.500 183 12577.80 96.97 54870.90 88888.00 2012-07-01 11:09:47.625 183 12577.80 96.97 54870.88 88888.00 2012-07-01 11:09:47.750 183 12577.73 96.95 54870.90 88888.00 2012-07-01 11:09:47.875 183 12577.85 96.95 54870.90 88888.00 2012-07-01 11:09:48.000 183 12577.92 96.95 54870.93 88888.00 2012-07-01 11:09:48.125 183 12577.95 96.95 54870.88 88888.00 2012-07-01 11:09:48.250 183 12577.88 96.97 54870.93 88888.00 2012-07-01 11:09:48.375 183 12577.88 97.00 54870.90 88888.00 2012-07-01 11:09:48.500 183 12577.92 96.97 54870.88 88888.00 2012-07-01 11:09:48.625 183 12577.98 96.95 54870.88 88888.00 2012-07-01 11:09:48.750 183 12577.98 96.95 54870.88 88888.00 2012-07-01 11:09:48.875 183 12578.00 96.92 54870.85 88888.00 2012-07-01 11:09:49.000 183 12578.08 96.90 54870.85 88888.00 2012-07-01 11:09:49.125 183 12578.15 96.92 54870.82 88888.00 2012-07-01 11:09:49.250 183 12578.02 96.97 54870.85 88888.00 2012-07-01 11:09:49.375 183 12577.98 96.97 54870.85 88888.00 2012-07-01 11:09:49.500 183 12578.00 96.95 54870.85 88888.00 2012-07-01 11:09:49.625 183 12578.05 96.97 54870.82 88888.00 2012-07-01 11:09:49.750 183 12578.10 97.00 54870.82 88888.00 2012-07-01 11:09:49.875 183 12578.12 96.97 54870.82 88888.00 2012-07-01 11:09:50.000 183 12578.15 96.95 54870.82 88888.00 2012-07-01 11:09:50.125 183 12578.23 96.95 54870.85 88888.00 2012-07-01 11:09:50.250 183 12578.20 96.95 54870.82 88888.00 2012-07-01 11:09:50.375 183 12578.27 97.00 54870.85 88888.00 2012-07-01 11:09:50.500 183 12578.35 96.97 54870.82 88888.00 2012-07-01 11:09:50.625 183 12578.45 96.95 54870.80 88888.00 2012-07-01 11:09:50.750 183 12578.45 96.97 54870.82 88888.00 2012-07-01 11:09:50.875 183 12578.35 96.97 54870.85 88888.00 2012-07-01 11:09:51.000 183 12578.35 96.97 54870.88 88888.00 2012-07-01 11:09:51.125 183 12578.40 96.97 54870.82 88888.00 2012-07-01 11:09:51.250 183 12578.38 96.97 54870.85 88888.00 2012-07-01 11:09:51.375 183 12578.40 96.97 54870.82 88888.00 2012-07-01 11:09:51.500 183 12578.45 97.00 54870.85 88888.00 2012-07-01 11:09:51.625 183 12578.48 96.97 54870.85 88888.00 2012-07-01 11:09:51.750 183 12578.40 96.97 54870.82 88888.00 2012-07-01 11:09:51.875 183 12578.35 96.95 54870.85 88888.00 2012-07-01 11:09:52.000 183 12578.38 96.95 54870.80 88888.00 2012-07-01 11:09:52.125 183 12578.45 96.95 54870.80 88888.00 2012-07-01 11:09:52.250 183 12578.45 96.97 54870.80 88888.00 2012-07-01 11:09:52.375 183 12578.48 96.97 54870.80 88888.00 2012-07-01 11:09:52.500 183 12578.45 96.95 54870.78 88888.00 2012-07-01 11:09:52.625 183 12578.52 96.95 54870.78 88888.00 2012-07-01 11:09:52.750 183 12578.58 96.95 54870.80 88888.00 2012-07-01 11:09:52.875 183 12578.58 96.95 54870.78 88888.00 2012-07-01 11:09:53.000 183 12578.62 96.92 54870.80 88888.00 2012-07-01 11:09:53.125 183 12578.60 96.92 54870.82 88888.00 2012-07-01 11:09:53.250 183 12578.58 96.90 54870.80 88888.00 2012-07-01 11:09:53.375 183 12578.70 96.90 54870.80 88888.00 2012-07-01 11:09:53.500 183 12578.73 96.92 54870.82 88888.00 2012-07-01 11:09:53.625 183 12578.65 96.92 54870.80 88888.00 2012-07-01 11:09:53.750 183 12578.62 96.92 54870.82 88888.00 2012-07-01 11:09:53.875 183 12578.70 96.92 54870.82 88888.00 2012-07-01 11:09:54.000 183 12578.73 96.95 54870.78 88888.00 2012-07-01 11:09:54.125 183 12578.73 96.92 54870.78 88888.00 2012-07-01 11:09:54.250 183 12578.67 96.90 54870.80 88888.00 2012-07-01 11:09:54.375 183 12578.67 96.95 54870.80 88888.00 2012-07-01 11:09:54.500 183 12578.67 96.95 54870.82 88888.00 2012-07-01 11:09:54.625 183 12578.70 96.92 54870.80 88888.00 2012-07-01 11:09:54.750 183 12578.75 96.90 54870.78 88888.00 2012-07-01 11:09:54.875 183 12578.83 96.90 54870.80 88888.00 2012-07-01 11:09:55.000 183 12578.83 96.92 54870.80 88888.00 2012-07-01 11:09:55.125 183 12578.80 96.95 54870.80 88888.00 2012-07-01 11:09:55.250 183 12578.77 96.92 54870.82 88888.00 2012-07-01 11:09:55.375 183 12578.80 96.95 54870.85 88888.00 2012-07-01 11:09:55.500 183 12578.83 96.95 54870.85 88888.00 2012-07-01 11:09:55.625 183 12578.83 96.92 54870.82 88888.00 2012-07-01 11:09:55.750 183 12578.88 96.92 54870.82 88888.00 2012-07-01 11:09:55.875 183 12578.88 96.90 54870.80 88888.00 2012-07-01 11:09:56.000 183 12578.88 96.85 54870.78 88888.00 2012-07-01 11:09:56.125 183 12578.95 96.88 54870.82 88888.00 2012-07-01 11:09:56.250 183 12578.95 96.88 54870.82 88888.00 2012-07-01 11:09:56.375 183 12578.92 96.88 54870.82 88888.00 2012-07-01 11:09:56.500 183 12578.92 96.88 54870.80 88888.00 2012-07-01 11:09:56.625 183 12578.98 96.85 54870.82 88888.00 2012-07-01 11:09:56.750 183 12579.00 96.88 54870.85 88888.00 2012-07-01 11:09:56.875 183 12578.95 96.85 54870.82 88888.00 2012-07-01 11:09:57.000 183 12579.02 96.85 54870.80 88888.00 2012-07-01 11:09:57.125 183 12579.15 96.85 54870.80 88888.00 2012-07-01 11:09:57.250 183 12579.15 96.85 54870.82 88888.00 2012-07-01 11:09:57.375 183 12579.08 96.88 54870.85 88888.00 2012-07-01 11:09:57.500 183 12579.02 96.85 54870.82 88888.00 2012-07-01 11:09:57.625 183 12578.98 96.85 54870.85 88888.00 2012-07-01 11:09:57.750 183 12579.02 96.83 54870.85 88888.00 2012-07-01 11:09:57.875 183 12579.05 96.85 54870.85 88888.00 2012-07-01 11:09:58.000 183 12579.05 96.88 54870.82 88888.00 2012-07-01 11:09:58.125 183 12579.05 96.85 54870.85 88888.00 2012-07-01 11:09:58.250 183 12579.08 96.83 54870.85 88888.00 2012-07-01 11:09:58.375 183 12579.12 96.83 54870.82 88888.00 2012-07-01 11:09:58.500 183 12579.17 96.85 54870.85 88888.00 2012-07-01 11:09:58.625 183 12579.23 96.85 54870.82 88888.00 2012-07-01 11:09:58.750 183 12579.27 96.83 54870.82 88888.00 2012-07-01 11:09:58.875 183 12579.25 96.83 54870.82 88888.00 2012-07-01 11:09:59.000 183 12579.23 96.80 54870.82 88888.00 2012-07-01 11:09:59.125 183 12579.15 96.78 54870.82 88888.00 2012-07-01 11:09:59.250 183 12579.15 96.78 54870.85 88888.00 2012-07-01 11:09:59.375 183 12579.30 96.78 54870.85 88888.00 2012-07-01 11:09:59.500 183 12579.33 96.78 54870.82 88888.00 2012-07-01 11:09:59.625 183 12579.30 96.75 54870.78 88888.00 2012-07-01 11:09:59.750 183 12579.27 96.72 54870.82 88888.00 2012-07-01 11:09:59.875 183 12579.30 96.72 54870.85 88888.00 2012-07-01 11:10:00.000 183 12579.33 96.72 54870.85 88888.00 2012-07-01 11:10:00.125 183 12579.35 96.70 54870.88 88888.00 2012-07-01 11:10:00.250 183 12579.35 96.70 54870.90 88888.00 2012-07-01 11:10:00.375 183 12579.38 96.70 54870.90 88888.00 2012-07-01 11:10:00.500 183 12579.35 96.70 54870.88 88888.00 2012-07-01 11:10:00.625 183 12579.35 96.67 54870.90 88888.00 2012-07-01 11:10:00.750 183 12579.33 96.70 54870.88 88888.00 2012-07-01 11:10:00.875 183 12579.30 96.67 54870.88 88888.00 2012-07-01 11:10:01.000 183 12579.30 96.60 54870.88 88888.00 2012-07-01 11:10:01.125 183 12579.33 96.60 54870.88 88888.00 2012-07-01 11:10:01.250 183 12579.33 96.62 54870.90 88888.00 2012-07-01 11:10:01.375 183 12579.38 96.62 54870.88 88888.00 2012-07-01 11:10:01.500 183 12579.42 96.60 54870.90 88888.00 2012-07-01 11:10:01.625 183 12579.42 96.60 54870.90 88888.00 2012-07-01 11:10:01.750 183 12579.38 96.58 54870.88 88888.00 2012-07-01 11:10:01.875 183 12579.40 96.60 54870.88 88888.00 2012-07-01 11:10:02.000 183 12579.45 96.60 54870.90 88888.00 2012-07-01 11:10:02.125 183 12579.48 96.58 54870.88 88888.00 2012-07-01 11:10:02.250 183 12579.48 96.55 54870.90 88888.00 2012-07-01 11:10:02.375 183 12579.48 96.53 54870.85 88888.00 2012-07-01 11:10:02.500 183 12579.52 96.53 54870.88 88888.00 2012-07-01 11:10:02.625 183 12579.65 96.53 54870.90 88888.00 2012-07-01 11:10:02.750 183 12579.65 96.50 54870.90 88888.00 2012-07-01 11:10:02.875 183 12579.65 96.53 54870.90 88888.00 2012-07-01 11:10:03.000 183 12579.65 96.53 54870.88 88888.00 2012-07-01 11:10:03.125 183 12579.62 96.58 54870.88 88888.00 2012-07-01 11:10:03.250 183 12579.55 96.55 54870.93 88888.00 2012-07-01 11:10:03.375 183 12579.67 96.55 54870.95 88888.00 2012-07-01 11:10:03.500 183 12579.75 96.55 54870.93 88888.00 2012-07-01 11:10:03.625 183 12579.73 96.58 54870.93 88888.00 2012-07-01 11:10:03.750 183 12579.67 96.58 54870.95 88888.00 2012-07-01 11:10:03.875 183 12579.67 96.55 54870.95 88888.00 2012-07-01 11:10:04.000 183 12579.70 96.53 54870.95 88888.00 2012-07-01 11:10:04.125 183 12579.75 96.55 54870.93 88888.00 2012-07-01 11:10:04.250 183 12579.70 96.55 54870.93 88888.00 2012-07-01 11:10:04.375 183 12579.77 96.53 54870.95 88888.00 2012-07-01 11:10:04.500 183 12579.75 96.50 54870.95 88888.00 2012-07-01 11:10:04.625 183 12579.70 96.50 54870.95 88888.00 2012-07-01 11:10:04.750 183 12579.67 96.50 54870.93 88888.00 2012-07-01 11:10:04.875 183 12579.73 96.47 54870.95 88888.00 2012-07-01 11:10:05.000 183 12579.77 96.50 54870.93 88888.00 2012-07-01 11:10:05.125 183 12579.83 96.50 54870.95 88888.00 2012-07-01 11:10:05.250 183 12579.85 96.50 54870.93 88888.00 2012-07-01 11:10:05.375 183 12579.90 96.50 54870.93 88888.00 2012-07-01 11:10:05.500 183 12579.98 96.50 54870.95 88888.00 2012-07-01 11:10:05.625 183 12580.00 96.53 54870.95 88888.00 2012-07-01 11:10:05.750 183 12579.98 96.53 54870.97 88888.00 2012-07-01 11:10:05.875 183 12579.98 96.50 54870.97 88888.00 2012-07-01 11:10:06.000 183 12580.02 96.50 54870.95 88888.00 2012-07-01 11:10:06.125 183 12580.02 96.50 54870.95 88888.00 2012-07-01 11:10:06.250 183 12580.00 96.50 54870.97 88888.00 2012-07-01 11:10:06.375 183 12580.00 96.53 54871.00 88888.00 2012-07-01 11:10:06.500 183 12580.02 96.53 54870.97 88888.00 2012-07-01 11:10:06.625 183 12580.08 96.53 54870.97 88888.00 2012-07-01 11:10:06.750 183 12580.08 96.50 54870.95 88888.00 2012-07-01 11:10:06.875 183 12580.02 96.47 54870.95 88888.00 2012-07-01 11:10:07.000 183 12580.00 96.50 54870.95 88888.00 2012-07-01 11:10:07.125 183 12580.02 96.53 54870.97 88888.00 2012-07-01 11:10:07.250 183 12580.08 96.47 54870.95 88888.00 2012-07-01 11:10:07.375 183 12580.23 96.47 54870.95 88888.00 2012-07-01 11:10:07.500 183 12580.27 96.50 54870.95 88888.00 2012-07-01 11:10:07.625 183 12580.27 96.50 54871.00 88888.00 2012-07-01 11:10:07.750 183 12580.27 96.47 54871.00 88888.00 2012-07-01 11:10:07.875 183 12580.27 96.47 54870.97 88888.00 2012-07-01 11:10:08.000 183 12580.23 96.45 54871.00 88888.00 2012-07-01 11:10:08.125 183 12580.15 96.45 54871.03 88888.00 2012-07-01 11:10:08.250 183 12580.10 96.45 54871.05 88888.00 2012-07-01 11:10:08.375 183 12580.12 96.47 54871.03 88888.00 2012-07-01 11:10:08.500 183 12580.15 96.45 54871.03 88888.00 2012-07-01 11:10:08.625 183 12580.15 96.45 54871.00 88888.00 2012-07-01 11:10:08.750 183 12580.25 96.45 54871.05 88888.00 2012-07-01 11:10:08.875 183 12580.33 96.45 54871.03 88888.00 2012-07-01 11:10:09.000 183 12580.35 96.42 54870.97 88888.00 2012-07-01 11:10:09.125 183 12580.25 96.45 54871.00 88888.00 2012-07-01 11:10:09.250 183 12580.20 96.42 54871.05 88888.00 2012-07-01 11:10:09.375 183 12580.25 96.42 54871.03 88888.00 2012-07-01 11:10:09.500 183 12580.33 96.45 54871.03 88888.00 2012-07-01 11:10:09.625 183 12580.38 96.47 54871.03 88888.00 2012-07-01 11:10:09.750 183 12580.35 96.47 54871.05 88888.00 2012-07-01 11:10:09.875 183 12580.33 96.47 54871.05 88888.00 2012-07-01 11:10:10.000 183 12580.40 96.47 54871.03 88888.00 2012-07-01 11:10:10.125 183 12580.40 96.45 54871.05 88888.00 2012-07-01 11:10:10.250 183 12580.38 96.42 54871.07 88888.00 2012-07-01 11:10:10.375 183 12580.48 96.40 54871.05 88888.00 2012-07-01 11:10:10.500 183 12580.48 96.42 54871.07 88888.00 2012-07-01 11:10:10.625 183 12580.50 96.40 54871.05 88888.00 2012-07-01 11:10:10.750 183 12580.50 96.40 54871.05 88888.00 2012-07-01 11:10:10.875 183 12580.55 96.40 54871.07 88888.00 2012-07-01 11:10:11.000 183 12580.52 96.40 54871.07 88888.00 2012-07-01 11:10:11.125 183 12580.50 96.45 54871.07 88888.00 2012-07-01 11:10:11.250 183 12580.42 96.40 54871.07 88888.00 2012-07-01 11:10:11.375 183 12580.45 96.38 54871.07 88888.00 2012-07-01 11:10:11.500 183 12580.48 96.38 54871.07 88888.00 2012-07-01 11:10:11.625 183 12580.48 96.38 54871.10 88888.00 2012-07-01 11:10:11.750 183 12580.52 96.40 54871.10 88888.00 2012-07-01 11:10:11.875 183 12580.60 96.38 54871.12 88888.00 2012-07-01 11:10:12.000 183 12580.58 96.40 54871.12 88888.00 2012-07-01 11:10:12.125 183 12580.52 96.35 54871.12 88888.00 2012-07-01 11:10:12.250 183 12580.52 96.30 54871.15 88888.00 2012-07-01 11:10:12.375 183 12580.55 96.30 54871.10 88888.00 2012-07-01 11:10:12.500 183 12580.50 96.33 54871.12 88888.00 2012-07-01 11:10:12.625 183 12580.50 96.35 54871.12 88888.00 2012-07-01 11:10:12.750 183 12580.55 96.30 54871.12 88888.00 2012-07-01 11:10:12.875 183 12580.55 96.28 54871.15 88888.00 2012-07-01 11:10:13.000 183 12580.58 96.30 54871.15 88888.00 2012-07-01 11:10:13.125 183 12580.55 96.33 54871.18 88888.00 2012-07-01 11:10:13.250 183 12580.52 96.30 54871.18 88888.00 2012-07-01 11:10:13.375 183 12580.58 96.28 54871.15 88888.00 2012-07-01 11:10:13.500 183 12580.60 96.25 54871.15 88888.00 2012-07-01 11:10:13.625 183 12580.58 96.25 54871.15 88888.00 2012-07-01 11:10:13.750 183 12580.58 96.22 54871.15 88888.00 2012-07-01 11:10:13.875 183 12580.62 96.20 54871.15 88888.00 2012-07-01 11:10:14.000 183 12580.65 96.17 54871.15 88888.00 2012-07-01 11:10:14.125 183 12580.65 96.17 54871.20 88888.00 2012-07-01 11:10:14.250 183 12580.60 96.22 54871.22 88888.00 2012-07-01 11:10:14.375 183 12580.65 96.25 54871.20 88888.00 2012-07-01 11:10:14.500 183 12580.58 96.20 54871.20 88888.00 2012-07-01 11:10:14.625 183 12580.48 96.17 54871.22 88888.00 2012-07-01 11:10:14.750 183 12580.48 96.15 54871.22 88888.00 2012-07-01 11:10:14.875 183 12580.55 96.15 54871.25 88888.00 2012-07-01 11:10:15.000 183 12580.62 96.17 54871.25 88888.00 2012-07-01 11:10:15.125 183 12580.60 96.20 54871.25 88888.00 2012-07-01 11:10:15.250 183 12580.55 96.10 54871.28 88888.00 2012-07-01 11:10:15.375 183 12580.52 96.12 54871.28 88888.00 2012-07-01 11:10:15.500 183 12580.52 96.12 54871.28 88888.00 2012-07-01 11:10:15.625 183 12580.58 96.10 54871.25 88888.00 2012-07-01 11:10:15.750 183 12580.58 96.10 54871.28 88888.00 2012-07-01 11:10:15.875 183 12580.60 96.12 54871.30 88888.00 2012-07-01 11:10:16.000 183 12580.65 96.10 54871.30 88888.00 2012-07-01 11:10:16.125 183 12580.60 96.08 54871.30 88888.00 2012-07-01 11:10:16.250 183 12580.60 96.03 54871.32 88888.00 2012-07-01 11:10:16.375 183 12580.62 96.05 54871.32 88888.00 2012-07-01 11:10:16.500 183 12580.60 96.05 54871.35 88888.00 2012-07-01 11:10:16.625 183 12580.58 96.03 54871.35 88888.00 2012-07-01 11:10:16.750 183 12580.55 96.03 54871.32 88888.00 2012-07-01 11:10:16.875 183 12580.60 96.00 54871.30 88888.00 2012-07-01 11:10:17.000 183 12580.67 96.00 54871.30 88888.00 2012-07-01 11:10:17.125 183 12580.67 96.03 54871.35 88888.00 2012-07-01 11:10:17.250 183 12580.62 95.95 54871.35 88888.00 2012-07-01 11:10:17.375 183 12580.70 95.97 54871.35 88888.00 2012-07-01 11:10:17.500 183 12580.75 95.95 54871.32 88888.00 2012-07-01 11:10:17.625 183 12580.70 95.95 54871.35 88888.00 2012-07-01 11:10:17.750 183 12580.67 95.95 54871.40 88888.00 2012-07-01 11:10:17.875 183 12580.75 95.97 54871.40 88888.00 2012-07-01 11:10:18.000 183 12580.73 95.95 54871.38 88888.00 2012-07-01 11:10:18.125 183 12580.65 95.95 54871.38 88888.00 2012-07-01 11:10:18.250 183 12580.58 95.95 54871.40 88888.00 2012-07-01 11:10:18.375 183 12580.60 95.95 54871.40 88888.00 2012-07-01 11:10:18.500 183 12580.70 95.95 54871.40 88888.00 2012-07-01 11:10:18.625 183 12580.70 95.90 54871.40 88888.00 2012-07-01 11:10:18.750 183 12580.70 95.90 54871.40 88888.00 2012-07-01 11:10:18.875 183 12580.77 95.92 54871.43 88888.00 2012-07-01 11:10:19.000 183 12580.73 95.92 54871.40 88888.00 2012-07-01 11:10:19.125 183 12580.70 95.92 54871.43 88888.00 2012-07-01 11:10:19.250 183 12580.73 95.90 54871.47 88888.00 2012-07-01 11:10:19.375 183 12580.73 95.88 54871.47 88888.00 2012-07-01 11:10:19.500 183 12580.73 95.85 54871.47 88888.00 2012-07-01 11:10:19.625 183 12580.75 95.90 54871.47 88888.00 2012-07-01 11:10:19.750 183 12580.75 95.90 54871.50 88888.00 2012-07-01 11:10:19.875 183 12580.73 95.90 54871.50 88888.00 2012-07-01 11:10:20.000 183 12580.75 95.88 54871.47 88888.00 2012-07-01 11:10:20.125 183 12580.77 95.88 54871.50 88888.00 2012-07-01 11:10:20.250 183 12580.73 95.88 54871.53 88888.00 2012-07-01 11:10:20.375 183 12580.77 95.90 54871.53 88888.00 2012-07-01 11:10:20.500 183 12580.80 95.90 54871.53 88888.00 2012-07-01 11:10:20.625 183 12580.77 95.88 54871.53 88888.00 2012-07-01 11:10:20.750 183 12580.75 95.88 54871.53 88888.00 2012-07-01 11:10:20.875 183 12580.80 95.88 54871.53 88888.00 2012-07-01 11:10:21.000 183 12580.80 95.88 54871.55 88888.00 2012-07-01 11:10:21.125 183 12580.85 95.85 54871.55 88888.00 2012-07-01 11:10:21.250 183 12580.88 95.88 54871.57 88888.00 2012-07-01 11:10:21.375 183 12580.95 95.90 54871.60 88888.00 2012-07-01 11:10:21.500 183 12580.95 95.85 54871.57 88888.00 2012-07-01 11:10:21.625 183 12580.88 95.83 54871.57 88888.00 2012-07-01 11:10:21.750 183 12580.80 95.80 54871.57 88888.00 2012-07-01 11:10:21.875 183 12580.80 95.85 54871.60 88888.00 2012-07-01 11:10:22.000 183 12580.80 95.85 54871.62 88888.00 2012-07-01 11:10:22.125 183 12580.85 95.85 54871.60 88888.00 2012-07-01 11:10:22.250 183 12580.88 95.85 54871.60 88888.00 2012-07-01 11:10:22.375 183 12580.88 95.88 54871.65 88888.00 2012-07-01 11:10:22.500 183 12580.90 95.80 54871.60 88888.00 2012-07-01 11:10:22.625 183 12580.83 95.80 54871.60 88888.00 2012-07-01 11:10:22.750 183 12580.80 95.85 54871.60 88888.00 2012-07-01 11:10:22.875 183 12580.80 95.80 54871.60 88888.00 2012-07-01 11:10:23.000 183 12580.85 95.83 54871.62 88888.00 2012-07-01 11:10:23.125 183 12580.90 95.83 54871.62 88888.00 2012-07-01 11:10:23.250 183 12580.90 95.78 54871.65 88888.00 2012-07-01 11:10:23.375 183 12580.95 95.78 54871.65 88888.00 2012-07-01 11:10:23.500 183 12580.98 95.78 54871.70 88888.00 2012-07-01 11:10:23.625 183 12581.00 95.83 54871.70 88888.00 2012-07-01 11:10:23.750 183 12580.98 95.83 54871.70 88888.00 2012-07-01 11:10:23.875 183 12580.98 95.80 54871.70 88888.00 2012-07-01 11:10:24.000 183 12580.92 95.80 54871.68 88888.00 2012-07-01 11:10:24.125 183 12580.90 95.80 54871.72 88888.00 2012-07-01 11:10:24.250 183 12580.90 95.75 54871.70 88888.00 2012-07-01 11:10:24.375 183 12580.90 95.78 54871.70 88888.00 2012-07-01 11:10:24.500 183 12580.90 95.75 54871.72 88888.00 2012-07-01 11:10:24.625 183 12580.88 95.78 54871.72 88888.00 2012-07-01 11:10:24.750 183 12580.83 95.78 54871.72 88888.00 2012-07-01 11:10:24.875 183 12580.85 95.78 54871.72 88888.00 2012-07-01 11:10:25.000 183 12580.88 95.80 54871.70 88888.00 2012-07-01 11:10:25.125 183 12580.90 95.78 54871.72 88888.00 2012-07-01 11:10:25.250 183 12580.90 95.75 54871.78 88888.00 2012-07-01 11:10:25.375 183 12580.90 95.78 54871.80 88888.00 2012-07-01 11:10:25.500 183 12580.88 95.75 54871.78 88888.00 2012-07-01 11:10:25.625 183 12580.92 95.75 54871.80 88888.00 2012-07-01 11:10:25.750 183 12580.98 95.78 54871.80 88888.00 2012-07-01 11:10:25.875 183 12580.88 95.78 54871.80 88888.00 2012-07-01 11:10:26.000 183 12580.88 95.75 54871.80 88888.00 2012-07-01 11:10:26.125 183 12580.92 95.75 54871.82 88888.00 2012-07-01 11:10:26.250 183 12580.92 95.70 54871.82 88888.00 2012-07-01 11:10:26.375 183 12580.98 95.70 54871.80 88888.00 2012-07-01 11:10:26.500 183 12580.95 95.70 54871.82 88888.00 2012-07-01 11:10:26.625 183 12580.92 95.70 54871.85 88888.00 2012-07-01 11:10:26.750 183 12580.92 95.72 54871.82 88888.00 2012-07-01 11:10:26.875 183 12580.95 95.75 54871.85 88888.00 2012-07-01 11:10:27.000 183 12580.92 95.70 54871.85 88888.00 2012-07-01 11:10:27.125 183 12580.98 95.70 54871.85 88888.00 2012-07-01 11:10:27.250 183 12580.95 95.67 54871.88 88888.00 2012-07-01 11:10:27.375 183 12581.00 95.67 54871.85 88888.00 2012-07-01 11:10:27.500 183 12581.05 95.67 54871.88 88888.00 2012-07-01 11:10:27.625 183 12581.02 95.70 54871.88 88888.00 2012-07-01 11:10:27.750 183 12581.00 95.67 54871.90 88888.00 2012-07-01 11:10:27.875 183 12580.95 95.65 54871.90 88888.00 2012-07-01 11:10:28.000 183 12580.98 95.65 54871.90 88888.00 2012-07-01 11:10:28.125 183 12581.00 95.65 54871.93 88888.00 2012-07-01 11:10:28.250 183 12581.00 95.65 54871.93 88888.00 2012-07-01 11:10:28.375 183 12581.05 95.65 54871.90 88888.00 2012-07-01 11:10:28.500 183 12581.05 95.67 54871.93 88888.00 2012-07-01 11:10:28.625 183 12580.98 95.65 54871.93 88888.00 2012-07-01 11:10:28.750 183 12580.90 95.62 54871.95 88888.00 2012-07-01 11:10:28.875 183 12580.92 95.65 54871.97 88888.00 2012-07-01 11:10:29.000 183 12581.00 95.62 54871.95 88888.00 2012-07-01 11:10:29.125 183 12581.08 95.62 54871.95 88888.00 2012-07-01 11:10:29.250 183 12581.02 95.60 54871.97 88888.00 2012-07-01 11:10:29.375 183 12581.02 95.58 54871.97 88888.00 2012-07-01 11:10:29.500 183 12581.02 95.60 54871.97 88888.00 2012-07-01 11:10:29.625 183 12581.05 95.60 54872.00 88888.00 2012-07-01 11:10:29.750 183 12581.08 95.62 54872.03 88888.00 2012-07-01 11:10:29.875 183 12581.08 95.60 54872.03 88888.00 2012-07-01 11:10:30.000 183 12581.08 95.60 54872.03 88888.00 2012-07-01 11:10:30.125 183 12581.10 95.58 54872.03 88888.00 2012-07-01 11:10:30.250 183 12581.10 95.58 54872.05 88888.00 2012-07-01 11:10:30.375 183 12581.10 95.60 54872.05 88888.00 2012-07-01 11:10:30.500 183 12581.10 95.60 54872.05 88888.00 2012-07-01 11:10:30.625 183 12581.10 95.60 54872.07 88888.00 2012-07-01 11:10:30.750 183 12581.15 95.58 54872.07 88888.00 2012-07-01 11:10:30.875 183 12581.17 95.60 54872.07 88888.00 2012-07-01 11:10:31.000 183 12581.15 95.62 54872.07 88888.00 2012-07-01 11:10:31.125 183 12581.15 95.58 54872.10 88888.00 2012-07-01 11:10:31.250 183 12581.10 95.60 54872.12 88888.00 2012-07-01 11:10:31.375 183 12581.12 95.60 54872.10 88888.00 2012-07-01 11:10:31.500 183 12581.10 95.60 54872.10 88888.00 2012-07-01 11:10:31.625 183 12581.12 95.60 54872.07 88888.00 2012-07-01 11:10:31.750 183 12581.15 95.60 54872.07 88888.00 2012-07-01 11:10:31.875 183 12581.17 95.60 54872.12 88888.00 2012-07-01 11:10:32.000 183 12581.15 95.58 54872.12 88888.00 2012-07-01 11:10:32.125 183 12581.15 95.60 54872.10 88888.00 2012-07-01 11:10:32.250 183 12581.12 95.60 54872.12 88888.00 2012-07-01 11:10:32.375 183 12581.10 95.62 54872.12 88888.00 2012-07-01 11:10:32.500 183 12581.10 95.62 54872.18 88888.00 2012-07-01 11:10:32.625 183 12581.15 95.62 54872.12 88888.00 2012-07-01 11:10:32.750 183 12581.17 95.62 54872.12 88888.00 2012-07-01 11:10:32.875 183 12581.17 95.62 54872.12 88888.00 2012-07-01 11:10:33.000 183 12581.15 95.62 54872.10 88888.00 2012-07-01 11:10:33.125 183 12581.10 95.62 54872.12 88888.00 2012-07-01 11:10:33.250 183 12581.05 95.62 54872.18 88888.00 2012-07-01 11:10:33.375 183 12581.10 95.60 54872.18 88888.00 2012-07-01 11:10:33.500 183 12581.10 95.58 54872.20 88888.00 2012-07-01 11:10:33.625 183 12581.10 95.60 54872.18 88888.00 2012-07-01 11:10:33.750 183 12581.08 95.60 54872.18 88888.00 2012-07-01 11:10:33.875 183 12581.08 95.60 54872.20 88888.00 2012-07-01 11:10:34.000 183 12581.10 95.60 54872.20 88888.00 2012-07-01 11:10:34.125 183 12581.10 95.58 54872.22 88888.00 2012-07-01 11:10:34.250 183 12581.10 95.58 54872.22 88888.00 2012-07-01 11:10:34.375 183 12581.12 95.53 54872.22 88888.00 2012-07-01 11:10:34.500 183 12581.10 95.53 54872.22 88888.00 2012-07-01 11:10:34.625 183 12581.10 95.55 54872.22 88888.00 2012-07-01 11:10:34.750 183 12581.15 95.55 54872.25 88888.00 2012-07-01 11:10:34.875 183 12581.17 95.58 54872.28 88888.00 2012-07-01 11:10:35.000 183 12581.17 95.58 54872.28 88888.00 2012-07-01 11:10:35.125 183 12581.17 95.55 54872.28 88888.00 2012-07-01 11:10:35.250 183 12581.10 95.53 54872.32 88888.00 2012-07-01 11:10:35.375 183 12581.08 95.53 54872.30 88888.00 2012-07-01 11:10:35.500 183 12581.05 95.50 54872.30 88888.00 2012-07-01 11:10:35.625 183 12581.05 95.50 54872.32 88888.00 2012-07-01 11:10:35.750 183 12581.00 95.53 54872.30 88888.00 2012-07-01 11:10:35.875 183 12580.98 95.55 54872.30 88888.00 2012-07-01 11:10:36.000 183 12581.00 95.55 54872.32 88888.00 2012-07-01 11:10:36.125 183 12581.00 95.55 54872.32 88888.00 2012-07-01 11:10:36.250 183 12581.02 95.53 54872.32 88888.00 2012-07-01 11:10:36.375 183 12581.08 95.53 54872.30 88888.00 2012-07-01 11:10:36.500 183 12581.05 95.53 54872.32 88888.00 2012-07-01 11:10:36.625 183 12581.02 95.53 54872.35 88888.00 2012-07-01 11:10:36.750 183 12581.00 95.50 54872.32 88888.00 2012-07-01 11:10:36.875 183 12581.02 95.50 54872.35 88888.00 2012-07-01 11:10:37.000 183 12581.05 95.53 54872.35 88888.00 2012-07-01 11:10:37.125 183 12581.08 95.47 54872.38 88888.00 2012-07-01 11:10:37.250 183 12581.08 95.47 54872.38 88888.00 2012-07-01 11:10:37.375 183 12581.20 95.50 54872.35 88888.00 2012-07-01 11:10:37.500 183 12581.23 95.50 54872.35 88888.00 2012-07-01 11:10:37.625 183 12581.25 95.53 54872.35 88888.00 2012-07-01 11:10:37.750 183 12581.20 95.50 54872.38 88888.00 2012-07-01 11:10:37.875 183 12581.17 95.50 54872.40 88888.00 2012-07-01 11:10:38.000 183 12581.15 95.50 54872.38 88888.00 2012-07-01 11:10:38.125 183 12581.15 95.47 54872.40 88888.00 2012-07-01 11:10:38.250 183 12581.15 95.47 54872.40 88888.00 2012-07-01 11:10:38.375 183 12581.25 95.53 54872.43 88888.00 2012-07-01 11:10:38.500 183 12581.25 95.50 54872.43 88888.00 2012-07-01 11:10:38.625 183 12581.25 95.50 54872.43 88888.00 2012-07-01 11:10:38.750 183 12581.30 95.47 54872.43 88888.00 2012-07-01 11:10:38.875 183 12581.33 95.50 54872.45 88888.00 2012-07-01 11:10:39.000 183 12581.33 95.47 54872.40 88888.00 2012-07-01 11:10:39.125 183 12581.35 95.47 54872.43 88888.00 2012-07-01 11:10:39.250 183 12581.33 95.50 54872.47 88888.00 2012-07-01 11:10:39.375 183 12581.40 95.58 54872.47 88888.00 2012-07-01 11:10:39.500 183 12581.33 95.55 54872.50 88888.00 2012-07-01 11:10:39.625 183 12581.30 95.50 54872.50 88888.00 2012-07-01 11:10:39.750 183 12581.33 95.55 54872.47 88888.00 2012-07-01 11:10:39.875 183 12581.40 95.58 54872.47 88888.00 2012-07-01 11:10:40.000 183 12581.40 95.55 54872.47 88888.00 2012-07-01 11:10:40.125 183 12581.27 95.53 54872.50 88888.00 2012-07-01 11:10:40.250 183 12581.25 95.50 54872.47 88888.00 2012-07-01 11:10:40.375 183 12581.27 95.50 54872.45 88888.00 2012-07-01 11:10:40.500 183 12581.23 95.53 54872.47 88888.00 2012-07-01 11:10:40.625 183 12581.23 95.47 54872.47 88888.00 2012-07-01 11:10:40.750 183 12581.27 95.50 54872.47 88888.00 2012-07-01 11:10:40.875 183 12581.33 95.53 54872.53 88888.00 2012-07-01 11:10:41.000 183 12581.33 95.58 54872.53 88888.00 2012-07-01 11:10:41.125 183 12581.27 95.58 54872.55 88888.00 2012-07-01 11:10:41.250 183 12581.17 95.53 54872.55 88888.00 2012-07-01 11:10:41.375 183 12581.17 95.53 54872.53 88888.00 2012-07-01 11:10:41.500 183 12581.15 95.53 54872.53 88888.00 2012-07-01 11:10:41.625 183 12581.12 95.58 54872.53 88888.00 2012-07-01 11:10:41.750 183 12581.15 95.58 54872.55 88888.00 2012-07-01 11:10:41.875 183 12581.15 95.55 54872.55 88888.00 2012-07-01 11:10:42.000 183 12581.15 95.60 54872.55 88888.00 2012-07-01 11:10:42.125 183 12581.15 95.58 54872.57 88888.00 2012-07-01 11:10:42.250 183 12581.10 95.53 54872.57 88888.00 2012-07-01 11:10:42.375 183 12581.12 95.53 54872.57 88888.00 2012-07-01 11:10:42.500 183 12581.17 95.55 54872.60 88888.00 2012-07-01 11:10:42.625 183 12581.23 95.55 54872.57 88888.00 2012-07-01 11:10:42.750 183 12581.27 95.58 54872.60 88888.00 2012-07-01 11:10:42.875 183 12581.25 95.53 54872.62 88888.00 2012-07-01 11:10:43.000 183 12581.23 95.47 54872.62 88888.00 2012-07-01 11:10:43.125 183 12581.23 95.50 54872.62 88888.00 2012-07-01 11:10:43.250 183 12581.20 95.45 54872.62 88888.00 2012-07-01 11:10:43.375 183 12581.15 95.45 54872.62 88888.00 2012-07-01 11:10:43.500 183 12581.12 95.42 54872.62 88888.00 2012-07-01 11:10:43.625 183 12581.15 95.45 54872.62 88888.00 2012-07-01 11:10:43.750 183 12581.20 95.42 54872.62 88888.00 2012-07-01 11:10:43.875 183 12581.25 95.47 54872.65 88888.00 2012-07-01 11:10:44.000 183 12581.23 95.45 54872.65 88888.00 2012-07-01 11:10:44.125 183 12581.17 95.42 54872.65 88888.00 2012-07-01 11:10:44.250 183 12581.20 95.42 54872.65 88888.00 2012-07-01 11:10:44.375 183 12581.25 95.40 54872.65 88888.00 2012-07-01 11:10:44.500 183 12581.27 95.40 54872.68 88888.00 2012-07-01 11:10:44.625 183 12581.30 95.40 54872.68 88888.00 2012-07-01 11:10:44.750 183 12581.23 95.40 54872.70 88888.00 2012-07-01 11:10:44.875 183 12581.20 95.40 54872.70 88888.00 2012-07-01 11:10:45.000 183 12581.20 95.35 54872.72 88888.00 2012-07-01 11:10:45.125 183 12581.23 95.35 54872.72 88888.00 2012-07-01 11:10:45.250 183 12581.23 95.35 54872.72 88888.00 2012-07-01 11:10:45.375 183 12581.23 95.35 54872.72 88888.00 2012-07-01 11:10:45.500 183 12581.17 95.33 54872.75 88888.00 2012-07-01 11:10:45.625 183 12581.17 95.30 54872.75 88888.00 2012-07-01 11:10:45.750 183 12581.15 95.30 54872.72 88888.00 2012-07-01 11:10:45.875 183 12581.20 95.33 54872.75 88888.00 2012-07-01 11:10:46.000 183 12581.27 95.30 54872.75 88888.00 2012-07-01 11:10:46.125 183 12581.30 95.30 54872.75 88888.00 2012-07-01 11:10:46.250 183 12581.25 95.28 54872.75 88888.00 2012-07-01 11:10:46.375 183 12581.27 95.30 54872.78 88888.00 2012-07-01 11:10:46.500 183 12581.23 95.28 54872.78 88888.00 2012-07-01 11:10:46.625 183 12581.25 95.28 54872.80 88888.00 2012-07-01 11:10:46.750 183 12581.35 95.33 54872.78 88888.00 2012-07-01 11:10:46.875 183 12581.40 95.30 54872.78 88888.00 2012-07-01 11:10:47.000 183 12581.35 95.28 54872.78 88888.00 2012-07-01 11:10:47.125 183 12581.30 95.22 54872.80 88888.00 2012-07-01 11:10:47.250 183 12581.25 95.20 54872.78 88888.00 2012-07-01 11:10:47.375 183 12581.27 95.25 54872.75 88888.00 2012-07-01 11:10:47.500 183 12581.25 95.25 54872.78 88888.00 2012-07-01 11:10:47.625 183 12581.23 95.28 54872.78 88888.00 2012-07-01 11:10:47.750 183 12581.25 95.28 54872.80 88888.00 2012-07-01 11:10:47.875 183 12581.23 95.25 54872.82 88888.00 2012-07-01 11:10:48.000 183 12581.25 95.25 54872.82 88888.00 2012-07-01 11:10:48.125 183 12581.33 95.25 54872.82 88888.00 2012-07-01 11:10:48.250 183 12581.35 95.30 54872.85 88888.00 2012-07-01 11:10:48.375 183 12581.30 95.28 54872.85 88888.00 2012-07-01 11:10:48.500 183 12581.20 95.25 54872.82 88888.00 2012-07-01 11:10:48.625 183 12581.25 95.25 54872.85 88888.00 2012-07-01 11:10:48.750 183 12581.33 95.25 54872.82 88888.00 2012-07-01 11:10:48.875 183 12581.33 95.25 54872.82 88888.00 2012-07-01 11:10:49.000 183 12581.33 95.20 54872.82 88888.00 2012-07-01 11:10:49.125 183 12581.38 95.17 54872.88 88888.00 2012-07-01 11:10:49.250 183 12581.35 95.20 54872.88 88888.00 2012-07-01 11:10:49.375 183 12581.45 95.22 54872.88 88888.00 2012-07-01 11:10:49.500 183 12581.45 95.22 54872.88 88888.00 2012-07-01 11:10:49.625 183 12581.40 95.20 54872.85 88888.00 2012-07-01 11:10:49.750 183 12581.35 95.17 54872.82 88888.00 2012-07-01 11:10:49.875 183 12581.33 95.17 54872.85 88888.00 2012-07-01 11:10:50.000 183 12581.27 95.17 54872.85 88888.00 2012-07-01 11:10:50.125 183 12581.23 95.17 54872.88 88888.00 2012-07-01 11:10:50.250 183 12581.20 95.15 54872.88 88888.00 2012-07-01 11:10:50.375 183 12581.30 95.17 54872.90 88888.00 2012-07-01 11:10:50.500 183 12581.35 95.17 54872.90 88888.00 2012-07-01 11:10:50.625 183 12581.40 95.15 54872.90 88888.00 2012-07-01 11:10:50.750 183 12581.42 95.15 54872.93 88888.00 2012-07-01 11:10:50.875 183 12581.48 95.20 54872.90 88888.00 2012-07-01 11:10:51.000 183 12581.50 95.17 54872.93 88888.00 2012-07-01 11:10:51.125 183 12581.48 95.17 54872.88 88888.00 2012-07-01 11:10:51.250 183 12581.35 95.15 54872.90 88888.00 2012-07-01 11:10:51.375 183 12581.35 95.17 54872.90 88888.00 2012-07-01 11:10:51.500 183 12581.42 95.17 54872.93 88888.00 2012-07-01 11:10:51.625 183 12581.42 95.17 54872.95 88888.00 2012-07-01 11:10:51.750 183 12581.40 95.12 54872.93 88888.00 2012-07-01 11:10:51.875 183 12581.45 95.12 54872.93 88888.00 2012-07-01 11:10:52.000 183 12581.45 95.10 54872.95 88888.00 2012-07-01 11:10:52.125 183 12581.45 95.10 54872.95 88888.00 2012-07-01 11:10:52.250 183 12581.40 95.12 54872.95 88888.00 2012-07-01 11:10:52.375 183 12581.42 95.12 54872.95 88888.00 2012-07-01 11:10:52.500 183 12581.42 95.15 54872.95 88888.00 2012-07-01 11:10:52.625 183 12581.50 95.12 54872.95 88888.00 2012-07-01 11:10:52.750 183 12581.52 95.12 54873.00 88888.00 2012-07-01 11:10:52.875 183 12581.50 95.08 54872.97 88888.00 2012-07-01 11:10:53.000 183 12581.55 95.10 54872.97 88888.00 2012-07-01 11:10:53.125 183 12581.58 95.12 54873.03 88888.00 2012-07-01 11:10:53.250 183 12581.58 95.10 54873.03 88888.00 2012-07-01 11:10:53.375 183 12581.62 95.10 54873.03 88888.00 2012-07-01 11:10:53.500 183 12581.60 95.08 54873.03 88888.00 2012-07-01 11:10:53.625 183 12581.60 95.05 54873.03 88888.00 2012-07-01 11:10:53.750 183 12581.58 95.08 54873.03 88888.00 2012-07-01 11:10:53.875 183 12581.60 95.05 54873.03 88888.00 2012-07-01 11:10:54.000 183 12581.58 95.05 54873.03 88888.00 2012-07-01 11:10:54.125 183 12581.58 95.03 54873.03 88888.00 2012-07-01 11:10:54.250 183 12581.58 95.05 54873.05 88888.00 2012-07-01 11:10:54.375 183 12581.62 95.10 54873.05 88888.00 2012-07-01 11:10:54.500 183 12581.58 95.05 54873.05 88888.00 2012-07-01 11:10:54.625 183 12581.58 95.03 54873.07 88888.00 2012-07-01 11:10:54.750 183 12581.60 95.03 54873.07 88888.00 2012-07-01 11:10:54.875 183 12581.58 95.03 54873.07 88888.00 2012-07-01 11:10:55.000 183 12581.62 95.00 54873.05 88888.00 2012-07-01 11:10:55.125 183 12581.65 95.00 54873.03 88888.00 2012-07-01 11:10:55.250 183 12581.62 95.00 54873.10 88888.00 2012-07-01 11:10:55.375 183 12581.67 95.05 54873.07 88888.00 2012-07-01 11:10:55.500 183 12581.67 95.08 54873.10 88888.00 2012-07-01 11:10:55.625 183 12581.67 95.03 54873.07 88888.00 2012-07-01 11:10:55.750 183 12581.65 95.00 54873.10 88888.00 2012-07-01 11:10:55.875 183 12581.65 95.03 54873.12 88888.00 2012-07-01 11:10:56.000 183 12581.67 95.05 54873.15 88888.00 2012-07-01 11:10:56.125 183 12581.65 95.03 54873.15 88888.00 2012-07-01 11:10:56.250 183 12581.75 94.95 54873.12 88888.00 2012-07-01 11:10:56.375 183 12581.83 94.97 54873.15 88888.00 2012-07-01 11:10:56.500 183 12581.67 94.97 54873.12 88888.00 2012-07-01 11:10:56.625 183 12581.60 94.95 54873.12 88888.00 2012-07-01 11:10:56.750 183 12581.65 94.97 54873.12 88888.00 2012-07-01 11:10:56.875 183 12581.70 94.97 54873.12 88888.00 2012-07-01 11:10:57.000 183 12581.73 94.95 54873.12 88888.00 2012-07-01 11:10:57.125 183 12581.70 94.92 54873.15 88888.00 2012-07-01 11:10:57.250 183 12581.70 94.95 54873.18 88888.00 2012-07-01 11:10:57.375 183 12581.75 94.97 54873.20 88888.00 2012-07-01 11:10:57.500 183 12581.73 94.92 54873.18 88888.00 2012-07-01 11:10:57.625 183 12581.67 94.90 54873.12 88888.00 2012-07-01 11:10:57.750 183 12581.70 94.90 54873.15 88888.00 2012-07-01 11:10:57.875 183 12581.70 94.90 54873.18 88888.00 2012-07-01 11:10:58.000 183 12581.67 94.92 54873.12 88888.00 2012-07-01 11:10:58.125 183 12581.65 94.92 54873.15 88888.00 2012-07-01 11:10:58.250 183 12581.70 94.90 54873.18 88888.00 2012-07-01 11:10:58.375 183 12581.70 94.90 54873.20 88888.00 2012-07-01 11:10:58.500 183 12581.65 94.90 54873.18 88888.00 2012-07-01 11:10:58.625 183 12581.67 94.90 54873.18 88888.00 2012-07-01 11:10:58.750 183 12581.75 94.90 54873.18 88888.00 2012-07-01 11:10:58.875 183 12581.77 94.92 54873.20 88888.00 2012-07-01 11:10:59.000 183 12581.77 94.88 54873.20 88888.00 2012-07-01 11:10:59.125 183 12581.80 94.88 54873.22 88888.00 2012-07-01 11:10:59.250 183 12581.77 94.90 54873.22 88888.00 2012-07-01 11:10:59.375 183 12581.80 94.88 54873.22 88888.00 2012-07-01 11:10:59.500 183 12581.77 94.90 54873.22 88888.00 2012-07-01 11:10:59.625 183 12581.77 94.88 54873.22 88888.00 2012-07-01 11:10:59.750 183 12581.75 94.85 54873.20 88888.00 2012-07-01 11:10:59.875 183 12581.77 94.88 54873.20 88888.00 2012-07-01 11:11:00.000 183 12581.83 94.85 54873.22 88888.00 2012-07-01 11:11:00.125 183 12581.83 94.83 54873.25 88888.00 2012-07-01 11:11:00.250 183 12581.83 94.83 54873.25 88888.00 2012-07-01 11:11:00.375 183 12581.90 94.83 54873.25 88888.00 2012-07-01 11:11:00.500 183 12581.88 94.85 54873.28 88888.00 2012-07-01 11:11:00.625 183 12581.95 94.88 54873.25 88888.00 2012-07-01 11:11:00.750 183 12581.92 94.85 54873.28 88888.00 2012-07-01 11:11:00.875 183 12581.92 94.85 54873.25 88888.00 2012-07-01 11:11:01.000 183 12581.98 94.80 54873.25 88888.00 2012-07-01 11:11:01.125 183 12582.00 94.80 54873.28 88888.00 2012-07-01 11:11:01.250 183 12581.98 94.83 54873.30 88888.00 2012-07-01 11:11:01.375 183 12582.00 94.80 54873.28 88888.00 2012-07-01 11:11:01.500 183 12582.05 94.80 54873.30 88888.00 2012-07-01 11:11:01.625 183 12582.12 94.85 54873.30 88888.00 2012-07-01 11:11:01.750 183 12582.05 94.80 54873.30 88888.00 2012-07-01 11:11:01.875 183 12582.02 94.75 54873.30 88888.00 2012-07-01 11:11:02.000 183 12582.02 94.78 54873.30 88888.00 2012-07-01 11:11:02.125 183 12582.00 94.78 54873.35 88888.00 2012-07-01 11:11:02.250 183 12582.02 94.80 54873.32 88888.00 2012-07-01 11:11:02.375 183 12582.08 94.83 54873.32 88888.00 2012-07-01 11:11:02.500 183 12582.12 94.80 54873.35 88888.00 2012-07-01 11:11:02.625 183 12582.10 94.80 54873.35 88888.00 2012-07-01 11:11:02.750 183 12582.08 94.78 54873.32 88888.00 2012-07-01 11:11:02.875 183 12582.10 94.78 54873.32 88888.00 2012-07-01 11:11:03.000 183 12582.08 94.75 54873.32 88888.00 2012-07-01 11:11:03.125 183 12582.10 94.75 54873.38 88888.00 2012-07-01 11:11:03.250 183 12582.08 94.75 54873.40 88888.00 2012-07-01 11:11:03.375 183 12582.20 94.80 54873.40 88888.00 2012-07-01 11:11:03.500 183 12582.23 94.75 54873.40 88888.00 2012-07-01 11:11:03.625 183 12582.25 94.75 54873.38 88888.00 2012-07-01 11:11:03.750 183 12582.23 94.78 54873.43 88888.00 2012-07-01 11:11:03.875 183 12582.27 94.80 54873.43 88888.00 2012-07-01 11:11:04.000 183 12582.25 94.80 54873.43 88888.00 2012-07-01 11:11:04.125 183 12582.17 94.78 54873.43 88888.00 2012-07-01 11:11:04.250 183 12582.15 94.75 54873.43 88888.00 2012-07-01 11:11:04.375 183 12582.27 94.75 54873.38 88888.00 2012-07-01 11:11:04.500 183 12582.30 94.78 54873.40 88888.00 2012-07-01 11:11:04.625 183 12582.33 94.80 54873.45 88888.00 2012-07-01 11:11:04.750 183 12582.27 94.80 54873.45 88888.00 2012-07-01 11:11:04.875 183 12582.17 94.78 54873.45 88888.00 2012-07-01 11:11:05.000 183 12582.17 94.75 54873.45 88888.00 2012-07-01 11:11:05.125 183 12582.25 94.72 54873.47 88888.00 2012-07-01 11:11:05.250 183 12582.33 94.75 54873.50 88888.00 2012-07-01 11:11:05.375 183 12582.35 94.75 54873.50 88888.00 2012-07-01 11:11:05.500 183 12582.30 94.78 54873.50 88888.00 2012-07-01 11:11:05.625 183 12582.27 94.75 54873.47 88888.00 2012-07-01 11:11:05.750 183 12582.25 94.75 54873.50 88888.00 2012-07-01 11:11:05.875 183 12582.30 94.75 54873.50 88888.00 2012-07-01 11:11:06.000 183 12582.33 94.72 54873.50 88888.00 2012-07-01 11:11:06.125 183 12582.40 94.75 54873.50 88888.00 2012-07-01 11:11:06.250 183 12582.40 94.72 54873.53 88888.00 2012-07-01 11:11:06.375 183 12582.45 94.72 54873.53 88888.00 2012-07-01 11:11:06.500 183 12582.48 94.72 54873.50 88888.00 2012-07-01 11:11:06.625 183 12582.48 94.72 54873.50 88888.00 2012-07-01 11:11:06.750 183 12582.42 94.72 54873.53 88888.00 2012-07-01 11:11:06.875 183 12582.40 94.75 54873.53 88888.00 2012-07-01 11:11:07.000 183 12582.35 94.75 54873.53 88888.00 2012-07-01 11:11:07.125 183 12582.30 94.72 54873.55 88888.00 2012-07-01 11:11:07.250 183 12582.33 94.72 54873.55 88888.00 2012-07-01 11:11:07.375 183 12582.38 94.75 54873.55 88888.00 2012-07-01 11:11:07.500 183 12582.38 94.75 54873.53 88888.00 2012-07-01 11:11:07.625 183 12582.38 94.80 54873.55 88888.00 2012-07-01 11:11:07.750 183 12582.38 94.83 54873.55 88888.00 2012-07-01 11:11:07.875 183 12582.42 94.78 54873.57 88888.00 2012-07-01 11:11:08.000 183 12582.52 94.75 54873.57 88888.00 2012-07-01 11:11:08.125 183 12582.60 94.75 54873.55 88888.00 2012-07-01 11:11:08.250 183 12582.58 94.75 54873.57 88888.00 2012-07-01 11:11:08.375 183 12582.58 94.75 54873.57 88888.00 2012-07-01 11:11:08.500 183 12582.60 94.78 54873.57 88888.00 2012-07-01 11:11:08.625 183 12582.62 94.72 54873.57 88888.00 2012-07-01 11:11:08.750 183 12582.60 94.78 54873.57 88888.00 2012-07-01 11:11:08.875 183 12582.60 94.78 54873.60 88888.00 2012-07-01 11:11:09.000 183 12582.62 94.75 54873.60 88888.00 2012-07-01 11:11:09.125 183 12582.67 94.78 54873.57 88888.00 2012-07-01 11:11:09.250 183 12582.75 94.78 54873.60 88888.00 2012-07-01 11:11:09.375 183 12582.77 94.80 54873.60 88888.00 2012-07-01 11:11:09.500 183 12582.73 94.80 54873.62 88888.00 2012-07-01 11:11:09.625 183 12582.73 94.78 54873.62 88888.00 2012-07-01 11:11:09.750 183 12582.77 94.83 54873.65 88888.00 2012-07-01 11:11:09.875 183 12582.88 94.83 54873.65 88888.00 2012-07-01 11:11:10.000 183 12582.80 94.83 54873.62 88888.00 2012-07-01 11:11:10.125 183 12582.73 94.83 54873.65 88888.00 2012-07-01 11:11:10.250 183 12582.70 94.80 54873.68 88888.00 2012-07-01 11:11:10.375 183 12582.70 94.83 54873.70 88888.00 2012-07-01 11:11:10.500 183 12582.67 94.85 54873.68 88888.00 2012-07-01 11:11:10.625 183 12582.73 94.85 54873.68 88888.00 2012-07-01 11:11:10.750 183 12582.70 94.85 54873.68 88888.00 2012-07-01 11:11:10.875 183 12582.70 94.83 54873.70 88888.00 2012-07-01 11:11:11.000 183 12582.67 94.83 54873.70 88888.00 2012-07-01 11:11:11.125 183 12582.67 94.85 54873.72 88888.00 2012-07-01 11:11:11.250 183 12582.67 94.83 54873.72 88888.00 2012-07-01 11:11:11.375 183 12582.73 94.85 54873.70 88888.00 2012-07-01 11:11:11.500 183 12582.73 94.88 54873.75 88888.00 2012-07-01 11:11:11.625 183 12582.73 94.85 54873.75 88888.00 2012-07-01 11:11:11.750 183 12582.75 94.83 54873.72 88888.00 2012-07-01 11:11:11.875 183 12582.80 94.83 54873.75 88888.00 2012-07-01 11:11:12.000 183 12582.75 94.85 54873.75 88888.00 2012-07-01 11:11:12.125 183 12582.75 94.83 54873.78 88888.00 2012-07-01 11:11:12.250 183 12582.73 94.80 54873.80 88888.00 2012-07-01 11:11:12.375 183 12582.73 94.80 54873.78 88888.00 2012-07-01 11:11:12.500 183 12582.70 94.85 54873.80 88888.00 2012-07-01 11:11:12.625 183 12582.77 94.83 54873.80 88888.00 2012-07-01 11:11:12.750 183 12582.90 94.83 54873.80 88888.00 2012-07-01 11:11:12.875 183 12582.92 94.83 54873.82 88888.00 2012-07-01 11:11:13.000 183 12582.90 94.83 54873.82 88888.00 2012-07-01 11:11:13.125 183 12582.92 94.83 54873.82 88888.00 2012-07-01 11:11:13.250 183 12582.88 94.83 54873.82 88888.00 2012-07-01 11:11:13.375 183 12582.92 94.85 54873.85 88888.00 2012-07-01 11:11:13.500 183 12582.98 94.85 54873.82 88888.00 2012-07-01 11:11:13.625 183 12583.00 94.83 54873.82 88888.00 2012-07-01 11:11:13.750 183 12582.98 94.83 54873.82 88888.00 2012-07-01 11:11:13.875 183 12582.85 94.80 54873.82 88888.00 2012-07-01 11:11:14.000 183 12582.83 94.80 54873.82 88888.00 2012-07-01 11:11:14.125 183 12582.95 94.83 54873.90 88888.00 2012-07-01 11:11:14.250 183 12583.00 94.83 54873.90 88888.00 2012-07-01 11:11:14.375 183 12583.00 94.83 54873.93 88888.00 2012-07-01 11:11:14.500 183 12583.00 94.78 54873.90 88888.00 2012-07-01 11:11:14.625 183 12583.05 94.83 54873.95 88888.00 2012-07-01 11:11:14.750 183 12583.02 94.80 54873.93 88888.00 2012-07-01 11:11:14.875 183 12583.02 94.78 54873.95 88888.00 2012-07-01 11:11:15.000 183 12583.05 94.80 54873.95 88888.00 2012-07-01 11:11:15.125 183 12583.08 94.80 54874.00 88888.00 2012-07-01 11:11:15.250 183 12583.02 94.80 54873.97 88888.00 2012-07-01 11:11:15.375 183 12583.05 94.80 54873.95 88888.00 2012-07-01 11:11:15.500 183 12583.02 94.80 54873.97 88888.00 2012-07-01 11:11:15.625 183 12583.02 94.80 54874.00 88888.00 2012-07-01 11:11:15.750 183 12583.00 94.80 54874.00 88888.00 2012-07-01 11:11:15.875 183 12582.98 94.80 54874.03 88888.00 2012-07-01 11:11:16.000 183 12582.98 94.78 54874.03 88888.00 2012-07-01 11:11:16.125 183 12583.00 94.75 54874.03 88888.00 2012-07-01 11:11:16.250 183 12582.98 94.78 54874.05 88888.00 2012-07-01 11:11:16.375 183 12583.02 94.78 54874.05 88888.00 2012-07-01 11:11:16.500 183 12583.00 94.78 54874.03 88888.00 2012-07-01 11:11:16.625 183 12583.02 94.78 54874.05 88888.00 2012-07-01 11:11:16.750 183 12583.02 94.72 54874.07 88888.00 2012-07-01 11:11:16.875 183 12583.08 94.72 54874.10 88888.00 2012-07-01 11:11:17.000 183 12583.10 94.75 54874.07 88888.00 2012-07-01 11:11:17.125 183 12583.05 94.72 54874.10 88888.00 2012-07-01 11:11:17.250 183 12583.05 94.75 54874.10 88888.00 2012-07-01 11:11:17.375 183 12583.15 94.80 54874.12 88888.00 2012-07-01 11:11:17.500 183 12583.12 94.75 54874.12 88888.00 2012-07-01 11:11:17.625 183 12583.08 94.72 54874.15 88888.00 2012-07-01 11:11:17.750 183 12583.00 94.70 54874.18 88888.00 2012-07-01 11:11:17.875 183 12582.98 94.70 54874.15 88888.00 2012-07-01 11:11:18.000 183 12582.98 94.67 54874.20 88888.00 2012-07-01 11:11:18.125 183 12583.02 94.70 54874.22 88888.00 2012-07-01 11:11:18.250 183 12583.02 94.72 54874.20 88888.00 2012-07-01 11:11:18.375 183 12583.00 94.70 54874.22 88888.00 2012-07-01 11:11:18.500 183 12583.00 94.70 54874.20 88888.00 2012-07-01 11:11:18.625 183 12583.05 94.65 54874.25 88888.00 2012-07-01 11:11:18.750 183 12582.98 94.67 54874.25 88888.00 2012-07-01 11:11:18.875 183 12582.90 94.67 54874.28 88888.00 2012-07-01 11:11:19.000 183 12582.95 94.67 54874.28 88888.00 2012-07-01 11:11:19.125 183 12583.00 94.65 54874.30 88888.00 2012-07-01 11:11:19.250 183 12583.00 94.62 54874.30 88888.00 2012-07-01 11:11:19.375 183 12583.00 94.65 54874.30 88888.00 2012-07-01 11:11:19.500 183 12583.00 94.65 54874.30 88888.00 2012-07-01 11:11:19.625 183 12583.00 94.65 54874.30 88888.00 2012-07-01 11:11:19.750 183 12583.10 94.65 54874.32 88888.00 2012-07-01 11:11:19.875 183 12583.08 94.62 54874.35 88888.00 2012-07-01 11:11:20.000 183 12583.08 94.62 54874.35 88888.00 2012-07-01 11:11:20.125 183 12583.05 94.60 54874.35 88888.00 2012-07-01 11:11:20.250 183 12582.98 94.58 54874.32 88888.00 2012-07-01 11:11:20.375 183 12583.00 94.58 54874.35 88888.00 2012-07-01 11:11:20.500 183 12583.02 94.60 54874.35 88888.00 2012-07-01 11:11:20.625 183 12583.05 94.58 54874.40 88888.00 2012-07-01 11:11:20.750 183 12583.00 94.53 54874.38 88888.00 2012-07-01 11:11:20.875 183 12583.08 94.53 54874.38 88888.00 2012-07-01 11:11:21.000 183 12583.08 94.53 54874.40 88888.00 2012-07-01 11:11:21.125 183 12583.00 94.55 54874.40 88888.00 2012-07-01 11:11:21.250 183 12582.98 94.53 54874.40 88888.00 2012-07-01 11:11:21.375 183 12583.02 94.55 54874.40 88888.00 2012-07-01 11:11:21.500 183 12583.05 94.53 54874.43 88888.00 2012-07-01 11:11:21.625 183 12583.10 94.53 54874.43 88888.00 2012-07-01 11:11:21.750 183 12583.05 94.50 54874.43 88888.00 2012-07-01 11:11:21.875 183 12583.02 94.47 54874.45 88888.00 2012-07-01 11:11:22.000 183 12583.08 94.47 54874.45 88888.00 2012-07-01 11:11:22.125 183 12583.02 94.45 54874.45 88888.00 2012-07-01 11:11:22.250 183 12583.00 94.45 54874.50 88888.00 2012-07-01 11:11:22.375 183 12583.02 94.45 54874.50 88888.00 2012-07-01 11:11:22.500 183 12583.00 94.42 54874.53 88888.00 2012-07-01 11:11:22.625 183 12583.02 94.42 54874.53 88888.00 2012-07-01 11:11:22.750 183 12583.02 94.42 54874.53 88888.00 2012-07-01 11:11:22.875 183 12583.00 94.38 54874.53 88888.00 2012-07-01 11:11:23.000 183 12583.08 94.40 54874.55 88888.00 2012-07-01 11:11:23.125 183 12583.15 94.42 54874.57 88888.00 2012-07-01 11:11:23.250 183 12583.00 94.40 54874.60 88888.00 2012-07-01 11:11:23.375 183 12582.92 94.38 54874.60 88888.00 2012-07-01 11:11:23.500 183 12582.90 94.38 54874.62 88888.00 2012-07-01 11:11:23.625 183 12582.92 94.35 54874.65 88888.00 2012-07-01 11:11:23.750 183 12582.92 94.35 54874.65 88888.00 2012-07-01 11:11:23.875 183 12582.88 94.38 54874.68 88888.00 2012-07-01 11:11:24.000 183 12582.83 94.35 54874.68 88888.00 2012-07-01 11:11:24.125 183 12582.83 94.33 54874.70 88888.00 2012-07-01 11:11:24.250 183 12582.80 94.25 54874.72 88888.00 2012-07-01 11:11:24.375 183 12582.88 94.28 54874.72 88888.00 2012-07-01 11:11:24.500 183 12582.98 94.25 54874.72 88888.00 2012-07-01 11:11:24.625 183 12582.90 94.25 54874.72 88888.00 2012-07-01 11:11:24.750 183 12582.88 94.20 54874.70 88888.00 2012-07-01 11:11:24.875 183 12582.92 94.22 54874.70 88888.00 2012-07-01 11:11:25.000 183 12582.95 94.22 54874.72 88888.00 2012-07-01 11:11:25.125 183 12582.95 94.25 54874.72 88888.00 2012-07-01 11:11:25.250 183 12582.90 94.22 54874.75 88888.00 2012-07-01 11:11:25.375 183 12582.92 94.17 54874.78 88888.00 2012-07-01 11:11:25.500 183 12582.92 94.10 54874.80 88888.00 2012-07-01 11:11:25.625 183 12582.92 94.08 54874.78 88888.00 2012-07-01 11:11:25.750 183 12582.88 94.08 54874.78 88888.00 2012-07-01 11:11:25.875 183 12582.83 94.08 54874.78 88888.00 2012-07-01 11:11:26.000 183 12582.80 94.08 54874.78 88888.00 2012-07-01 11:11:26.125 183 12582.80 94.08 54874.82 88888.00 2012-07-01 11:11:26.250 183 12582.77 94.03 54874.85 88888.00 2012-07-01 11:11:26.375 183 12582.77 94.08 54874.85 88888.00 2012-07-01 11:11:26.500 183 12582.77 94.05 54874.88 88888.00 2012-07-01 11:11:26.625 183 12582.77 94.03 54874.88 88888.00 2012-07-01 11:11:26.750 183 12582.75 94.03 54874.85 88888.00 2012-07-01 11:11:26.875 183 12582.73 93.97 54874.85 88888.00 2012-07-01 11:11:27.000 183 12582.73 93.97 54874.85 88888.00 2012-07-01 11:11:27.125 183 12582.73 94.00 54874.93 88888.00 2012-07-01 11:11:27.250 183 12582.70 93.95 54874.93 88888.00 2012-07-01 11:11:27.375 183 12582.73 93.95 54874.93 88888.00 2012-07-01 11:11:27.500 183 12582.73 93.95 54874.93 88888.00 2012-07-01 11:11:27.625 183 12582.75 93.92 54874.93 88888.00 2012-07-01 11:11:27.750 183 12582.75 93.95 54874.95 88888.00 2012-07-01 11:11:27.875 183 12582.67 93.95 54874.97 88888.00 2012-07-01 11:11:28.000 183 12582.67 93.95 54875.00 88888.00 2012-07-01 11:11:28.125 183 12582.73 93.95 54875.03 88888.00 2012-07-01 11:11:28.250 183 12582.75 93.95 54875.00 88888.00 2012-07-01 11:11:28.375 183 12582.75 93.95 54875.03 88888.00 2012-07-01 11:11:28.500 183 12582.77 93.95 54875.05 88888.00 2012-07-01 11:11:28.625 183 12582.77 93.90 54875.07 88888.00 2012-07-01 11:11:28.750 183 12582.73 93.92 54875.10 88888.00 2012-07-01 11:11:28.875 183 12582.70 93.90 54875.07 88888.00 2012-07-01 11:11:29.000 183 12582.67 93.90 54875.07 88888.00 2012-07-01 11:11:29.125 183 12582.73 93.92 54875.12 88888.00 2012-07-01 11:11:29.250 183 12582.67 93.95 54875.12 88888.00 2012-07-01 11:11:29.375 183 12582.73 93.92 54875.15 88888.00 2012-07-01 11:11:29.500 183 12582.77 93.95 54875.15 88888.00 2012-07-01 11:11:29.625 183 12582.70 93.92 54875.12 88888.00 2012-07-01 11:11:29.750 183 12582.65 93.92 54875.15 88888.00 2012-07-01 11:11:29.875 183 12582.73 93.95 54875.15 88888.00 2012-07-01 11:11:30.000 183 12582.73 93.92 54875.15 88888.00 2012-07-01 11:11:30.125 183 12582.65 93.90 54875.12 88888.00 2012-07-01 11:11:30.250 183 12582.60 93.90 54875.15 88888.00 2012-07-01 11:11:30.375 183 12582.67 93.92 54875.18 88888.00 2012-07-01 11:11:30.500 183 12582.70 93.92 54875.18 88888.00 2012-07-01 11:11:30.625 183 12582.70 93.92 54875.18 88888.00 2012-07-01 11:11:30.750 183 12582.67 93.95 54875.20 88888.00 2012-07-01 11:11:30.875 183 12582.65 93.92 54875.20 88888.00 2012-07-01 11:11:31.000 183 12582.67 93.92 54875.22 88888.00 2012-07-01 11:11:31.125 183 12582.73 93.97 54875.25 88888.00 2012-07-01 11:11:31.250 183 12582.67 93.92 54875.25 88888.00 2012-07-01 11:11:31.375 183 12582.70 93.92 54875.22 88888.00 2012-07-01 11:11:31.500 183 12582.75 93.92 54875.25 88888.00 2012-07-01 11:11:31.625 183 12582.77 93.88 54875.25 88888.00 2012-07-01 11:11:31.750 183 12582.73 93.88 54875.25 88888.00 2012-07-01 11:11:31.875 183 12582.70 93.92 54875.28 88888.00 2012-07-01 11:11:32.000 183 12582.73 93.95 54875.28 88888.00 2012-07-01 11:11:32.125 183 12582.65 93.92 54875.28 88888.00 2012-07-01 11:11:32.250 183 12582.62 93.90 54875.30 88888.00 2012-07-01 11:11:32.375 183 12582.58 93.88 54875.30 88888.00 2012-07-01 11:11:32.500 183 12582.58 93.88 54875.32 88888.00 2012-07-01 11:11:32.625 183 12582.60 93.85 54875.30 88888.00 2012-07-01 11:11:32.750 183 12582.62 93.88 54875.30 88888.00 2012-07-01 11:11:32.875 183 12582.60 93.88 54875.32 88888.00 2012-07-01 11:11:33.000 183 12582.62 93.83 54875.32 88888.00 2012-07-01 11:11:33.125 183 12582.62 93.85 54875.35 88888.00 2012-07-01 11:11:33.250 183 12582.58 93.83 54875.35 88888.00 2012-07-01 11:11:33.375 183 12582.60 93.80 54875.32 88888.00 2012-07-01 11:11:33.500 183 12582.60 93.80 54875.35 88888.00 2012-07-01 11:11:33.625 183 12582.58 93.78 54875.35 88888.00 2012-07-01 11:11:33.750 183 12582.50 93.78 54875.35 88888.00 2012-07-01 11:11:33.875 183 12582.45 93.78 54875.38 88888.00 2012-07-01 11:11:34.000 183 12582.48 93.78 54875.40 88888.00 2012-07-01 11:11:34.125 183 12582.50 93.78 54875.45 88888.00 2012-07-01 11:11:34.250 183 12582.48 93.78 54875.45 88888.00 2012-07-01 11:11:34.375 183 12582.55 93.78 54875.47 88888.00 2012-07-01 11:11:34.500 183 12582.52 93.78 54875.45 88888.00 2012-07-01 11:11:34.625 183 12582.45 93.78 54875.50 88888.00 2012-07-01 11:11:34.750 183 12582.40 93.80 54875.47 88888.00 2012-07-01 11:11:34.875 183 12582.40 93.75 54875.47 88888.00 2012-07-01 11:11:35.000 183 12582.42 93.72 54875.47 88888.00 2012-07-01 11:11:35.125 183 12582.42 93.70 54875.50 88888.00 2012-07-01 11:11:35.250 183 12582.48 93.67 54875.53 88888.00 2012-07-01 11:11:35.375 183 12582.48 93.70 54875.53 88888.00 2012-07-01 11:11:35.500 183 12582.48 93.72 54875.53 88888.00 2012-07-01 11:11:35.625 183 12582.45 93.72 54875.55 88888.00 2012-07-01 11:11:35.750 183 12582.42 93.75 54875.57 88888.00 2012-07-01 11:11:35.875 183 12582.40 93.72 54875.57 88888.00 2012-07-01 11:11:36.000 183 12582.38 93.75 54875.57 88888.00 2012-07-01 11:11:36.125 183 12582.42 93.75 54875.60 88888.00 2012-07-01 11:11:36.250 183 12582.50 93.75 54875.65 88888.00 2012-07-01 11:11:36.375 183 12582.48 93.72 54875.62 88888.00 2012-07-01 11:11:36.500 183 12582.35 93.70 54875.57 88888.00 2012-07-01 11:11:36.625 183 12582.35 93.72 54875.62 88888.00 2012-07-01 11:11:36.750 183 12582.38 93.70 54875.60 88888.00 2012-07-01 11:11:36.875 183 12582.42 93.70 54875.62 88888.00 2012-07-01 11:11:37.000 183 12582.50 93.72 54875.62 88888.00 2012-07-01 11:11:37.125 183 12582.50 93.75 54875.65 88888.00 2012-07-01 11:11:37.250 183 12582.45 93.72 54875.68 88888.00 2012-07-01 11:11:37.375 183 12582.45 93.75 54875.70 88888.00 2012-07-01 11:11:37.500 183 12582.48 93.72 54875.70 88888.00 2012-07-01 11:11:37.625 183 12582.48 93.70 54875.70 88888.00 2012-07-01 11:11:37.750 183 12582.42 93.67 54875.70 88888.00 2012-07-01 11:11:37.875 183 12582.42 93.67 54875.70 88888.00 2012-07-01 11:11:38.000 183 12582.45 93.70 54875.70 88888.00 2012-07-01 11:11:38.125 183 12582.50 93.75 54875.72 88888.00 2012-07-01 11:11:38.250 183 12582.45 93.72 54875.75 88888.00 2012-07-01 11:11:38.375 183 12582.40 93.75 54875.75 88888.00 2012-07-01 11:11:38.500 183 12582.35 93.78 54875.75 88888.00 2012-07-01 11:11:38.625 183 12582.38 93.75 54875.78 88888.00 2012-07-01 11:11:38.750 183 12582.40 93.72 54875.75 88888.00 2012-07-01 11:11:38.875 183 12582.38 93.70 54875.75 88888.00 2012-07-01 11:11:39.000 183 12582.38 93.72 54875.78 88888.00 2012-07-01 11:11:39.125 183 12582.40 93.75 54875.80 88888.00 2012-07-01 11:11:39.250 183 12582.35 93.67 54875.80 88888.00 2012-07-01 11:11:39.375 183 12582.27 93.67 54875.78 88888.00 2012-07-01 11:11:39.500 183 12582.20 93.65 54875.78 88888.00 2012-07-01 11:11:39.625 183 12582.23 93.67 54875.82 88888.00 2012-07-01 11:11:39.750 183 12582.33 93.65 54875.82 88888.00 2012-07-01 11:11:39.875 183 12582.35 93.65 54875.80 88888.00 2012-07-01 11:11:40.000 183 12582.27 93.65 54875.80 88888.00 2012-07-01 11:11:40.125 183 12582.25 93.60 54875.85 88888.00 2012-07-01 11:11:40.250 183 12582.23 93.60 54875.90 88888.00 2012-07-01 11:11:40.375 183 12582.27 93.62 54875.93 88888.00 2012-07-01 11:11:40.500 183 12582.23 93.65 54875.93 88888.00 2012-07-01 11:11:40.625 183 12582.25 93.65 54875.95 88888.00 2012-07-01 11:11:40.750 183 12582.23 93.65 54875.97 88888.00 2012-07-01 11:11:40.875 183 12582.23 93.62 54875.97 88888.00 2012-07-01 11:11:41.000 183 12582.27 93.62 54875.95 88888.00 2012-07-01 11:11:41.125 183 12582.27 93.60 54875.95 88888.00 2012-07-01 11:11:41.250 183 12582.25 93.60 54875.97 88888.00 2012-07-01 11:11:41.375 183 12582.27 93.62 54875.97 88888.00 2012-07-01 11:11:41.500 183 12582.25 93.60 54876.00 88888.00 2012-07-01 11:11:41.625 183 12582.25 93.60 54876.00 88888.00 2012-07-01 11:11:41.750 183 12582.23 93.60 54876.00 88888.00 2012-07-01 11:11:41.875 183 12582.23 93.55 54876.00 88888.00 2012-07-01 11:11:42.000 183 12582.23 93.53 54876.00 88888.00 2012-07-01 11:11:42.125 183 12582.20 93.55 54876.00 88888.00 2012-07-01 11:11:42.250 183 12582.17 93.55 54876.03 88888.00 2012-07-01 11:11:42.375 183 12582.17 93.55 54876.03 88888.00 2012-07-01 11:11:42.500 183 12582.15 93.50 54876.05 88888.00 2012-07-01 11:11:42.625 183 12582.15 93.53 54876.03 88888.00 2012-07-01 11:11:42.750 183 12582.15 93.53 54876.07 88888.00 2012-07-01 11:11:42.875 183 12582.08 93.50 54876.07 88888.00 2012-07-01 11:11:43.000 183 12582.05 93.53 54876.05 88888.00 2012-07-01 11:11:43.125 183 12582.00 93.50 54876.07 88888.00 2012-07-01 11:11:43.250 183 12582.02 93.50 54876.10 88888.00 2012-07-01 11:11:43.375 183 12582.12 93.55 54876.10 88888.00 2012-07-01 11:11:43.500 183 12582.12 93.58 54876.10 88888.00 2012-07-01 11:11:43.625 183 12582.10 93.58 54876.10 88888.00 2012-07-01 11:11:43.750 183 12582.12 93.58 54876.12 88888.00 2012-07-01 11:11:43.875 183 12582.17 93.53 54876.10 88888.00 2012-07-01 11:11:44.000 183 12582.15 93.53 54876.07 88888.00 2012-07-01 11:11:44.125 183 12582.20 93.53 54876.12 88888.00 2012-07-01 11:11:44.250 183 12582.23 93.53 54876.10 88888.00 2012-07-01 11:11:44.375 183 12582.27 93.55 54876.12 88888.00 2012-07-01 11:11:44.500 183 12582.20 93.55 54876.10 88888.00 2012-07-01 11:11:44.625 183 12582.17 93.53 54876.12 88888.00 2012-07-01 11:11:44.750 183 12582.23 93.55 54876.15 88888.00 2012-07-01 11:11:44.875 183 12582.30 93.55 54876.12 88888.00 2012-07-01 11:11:45.000 183 12582.30 93.50 54876.12 88888.00 2012-07-01 11:11:45.125 183 12582.23 93.50 54876.18 88888.00 2012-07-01 11:11:45.250 183 12582.23 93.50 54876.20 88888.00 2012-07-01 11:11:45.375 183 12582.25 93.53 54876.20 88888.00 2012-07-01 11:11:45.500 183 12582.27 93.50 54876.18 88888.00 2012-07-01 11:11:45.625 183 12582.30 93.53 54876.18 88888.00 2012-07-01 11:11:45.750 183 12582.30 93.55 54876.20 88888.00 2012-07-01 11:11:45.875 183 12582.25 93.55 54876.22 88888.00 2012-07-01 11:11:46.000 183 12582.30 93.58 54876.20 88888.00 2012-07-01 11:11:46.125 183 12582.27 93.55 54876.22 88888.00 2012-07-01 11:11:46.250 183 12582.27 93.50 54876.22 88888.00 2012-07-01 11:11:46.375 183 12582.33 93.53 54876.25 88888.00 2012-07-01 11:11:46.500 183 12582.33 93.55 54876.25 88888.00 2012-07-01 11:11:46.625 183 12582.33 93.53 54876.25 88888.00 2012-07-01 11:11:46.750 183 12582.27 93.50 54876.25 88888.00 2012-07-01 11:11:46.875 183 12582.30 93.53 54876.20 88888.00 2012-07-01 11:11:47.000 183 12582.30 93.50 54876.22 88888.00 2012-07-01 11:11:47.125 183 12582.27 93.47 54876.25 88888.00 2012-07-01 11:11:47.250 183 12582.33 93.47 54876.28 88888.00 2012-07-01 11:11:47.375 183 12582.35 93.50 54876.30 88888.00 2012-07-01 11:11:47.500 183 12582.35 93.53 54876.30 88888.00 2012-07-01 11:11:47.625 183 12582.40 93.53 54876.32 88888.00 2012-07-01 11:11:47.750 183 12582.48 93.53 54876.30 88888.00 2012-07-01 11:11:47.875 183 12582.48 93.55 54876.32 88888.00 2012-07-01 11:11:48.000 183 12582.40 93.55 54876.32 88888.00 2012-07-01 11:11:48.125 183 12582.40 93.55 54876.32 88888.00 2012-07-01 11:11:48.250 183 12582.38 93.55 54876.32 88888.00 2012-07-01 11:11:48.375 183 12582.50 93.55 54876.35 88888.00 2012-07-01 11:11:48.500 183 12582.48 93.55 54876.35 88888.00 2012-07-01 11:11:48.625 183 12582.40 93.55 54876.38 88888.00 2012-07-01 11:11:48.750 183 12582.35 93.55 54876.40 88888.00 2012-07-01 11:11:48.875 183 12582.38 93.53 54876.38 88888.00 2012-07-01 11:11:49.000 183 12582.38 93.55 54876.35 88888.00 2012-07-01 11:11:49.125 183 12582.40 93.53 54876.38 88888.00 2012-07-01 11:11:49.250 183 12582.38 93.53 54876.35 88888.00 2012-07-01 11:11:49.375 183 12582.40 93.55 54876.35 88888.00 2012-07-01 11:11:49.500 183 12582.42 93.50 54876.38 88888.00 2012-07-01 11:11:49.625 183 12582.48 93.47 54876.38 88888.00 2012-07-01 11:11:49.750 183 12582.48 93.50 54876.38 88888.00 2012-07-01 11:11:49.875 183 12582.42 93.47 54876.40 88888.00 2012-07-01 11:11:50.000 183 12582.38 93.47 54876.40 88888.00 2012-07-01 11:11:50.125 183 12582.40 93.47 54876.40 88888.00 2012-07-01 11:11:50.250 183 12582.40 93.47 54876.38 88888.00 2012-07-01 11:11:50.375 183 12582.45 93.45 54876.38 88888.00 2012-07-01 11:11:50.500 183 12582.42 93.47 54876.40 88888.00 2012-07-01 11:11:50.625 183 12582.45 93.50 54876.40 88888.00 2012-07-01 11:11:50.750 183 12582.45 93.53 54876.45 88888.00 2012-07-01 11:11:50.875 183 12582.40 93.53 54876.47 88888.00 2012-07-01 11:11:51.000 183 12582.40 93.53 54876.45 88888.00 2012-07-01 11:11:51.125 183 12582.40 93.50 54876.45 88888.00 2012-07-01 11:11:51.250 183 12582.42 93.47 54876.45 88888.00 2012-07-01 11:11:51.375 183 12582.42 93.47 54876.45 88888.00 2012-07-01 11:11:51.500 183 12582.40 93.50 54876.47 88888.00 2012-07-01 11:11:51.625 183 12582.40 93.50 54876.45 88888.00 2012-07-01 11:11:51.750 183 12582.40 93.50 54876.47 88888.00 2012-07-01 11:11:51.875 183 12582.48 93.50 54876.50 88888.00 2012-07-01 11:11:52.000 183 12582.48 93.50 54876.50 88888.00 2012-07-01 11:11:52.125 183 12582.45 93.45 54876.50 88888.00 2012-07-01 11:11:52.250 183 12582.35 93.45 54876.50 88888.00 2012-07-01 11:11:52.375 183 12582.33 93.50 54876.53 88888.00 2012-07-01 11:11:52.500 183 12582.33 93.50 54876.53 88888.00 2012-07-01 11:11:52.625 183 12582.38 93.50 54876.53 88888.00 2012-07-01 11:11:52.750 183 12582.45 93.47 54876.57 88888.00 2012-07-01 11:11:52.875 183 12582.45 93.47 54876.55 88888.00 2012-07-01 11:11:53.000 183 12582.40 93.47 54876.53 88888.00 2012-07-01 11:11:53.125 183 12582.33 93.47 54876.55 88888.00 2012-07-01 11:11:53.250 183 12582.27 93.45 54876.55 88888.00 2012-07-01 11:11:53.375 183 12582.33 93.47 54876.57 88888.00 2012-07-01 11:11:53.500 183 12582.35 93.50 54876.60 88888.00 2012-07-01 11:11:53.625 183 12582.30 93.50 54876.60 88888.00 2012-07-01 11:11:53.750 183 12582.33 93.47 54876.60 88888.00 2012-07-01 11:11:53.875 183 12582.38 93.45 54876.60 88888.00 2012-07-01 11:11:54.000 183 12582.38 93.40 54876.60 88888.00 2012-07-01 11:11:54.125 183 12582.38 93.47 54876.62 88888.00 2012-07-01 11:11:54.250 183 12582.38 93.45 54876.60 88888.00 2012-07-01 11:11:54.375 183 12582.35 93.45 54876.57 88888.00 2012-07-01 11:11:54.500 183 12582.27 93.42 54876.62 88888.00 2012-07-01 11:11:54.625 183 12582.33 93.42 54876.65 88888.00 2012-07-01 11:11:54.750 183 12582.42 93.42 54876.62 88888.00 2012-07-01 11:11:54.875 183 12582.40 93.45 54876.65 88888.00 2012-07-01 11:11:55.000 183 12582.35 93.40 54876.65 88888.00 2012-07-01 11:11:55.125 183 12582.35 93.40 54876.65 88888.00 2012-07-01 11:11:55.250 183 12582.35 93.38 54876.65 88888.00 2012-07-01 11:11:55.375 183 12582.38 93.35 54876.65 88888.00 2012-07-01 11:11:55.500 183 12582.38 93.40 54876.68 88888.00 2012-07-01 11:11:55.625 183 12582.38 93.40 54876.68 88888.00 2012-07-01 11:11:55.750 183 12582.38 93.40 54876.68 88888.00 2012-07-01 11:11:55.875 183 12582.33 93.38 54876.70 88888.00 2012-07-01 11:11:56.000 183 12582.33 93.40 54876.72 88888.00 2012-07-01 11:11:56.125 183 12582.33 93.42 54876.75 88888.00 2012-07-01 11:11:56.250 183 12582.27 93.42 54876.75 88888.00 2012-07-01 11:11:56.375 183 12582.33 93.40 54876.75 88888.00 2012-07-01 11:11:56.500 183 12582.30 93.42 54876.72 88888.00 2012-07-01 11:11:56.625 183 12582.27 93.42 54876.72 88888.00 2012-07-01 11:11:56.750 183 12582.27 93.45 54876.75 88888.00 2012-07-01 11:11:56.875 183 12582.30 93.45 54876.78 88888.00 2012-07-01 11:11:57.000 183 12582.25 93.42 54876.75 88888.00 2012-07-01 11:11:57.125 183 12582.20 93.40 54876.78 88888.00 2012-07-01 11:11:57.250 183 12582.23 93.40 54876.82 88888.00 2012-07-01 11:11:57.375 183 12582.30 93.45 54876.82 88888.00 2012-07-01 11:11:57.500 183 12582.27 93.42 54876.82 88888.00 2012-07-01 11:11:57.625 183 12582.23 93.40 54876.78 88888.00 2012-07-01 11:11:57.750 183 12582.15 93.35 54876.80 88888.00 2012-07-01 11:11:57.875 183 12582.12 93.35 54876.80 88888.00 2012-07-01 11:11:58.000 183 12582.10 93.38 54876.80 88888.00 2012-07-01 11:11:58.125 183 12582.10 93.38 54876.82 88888.00 2012-07-01 11:11:58.250 183 12582.08 93.35 54876.82 88888.00 2012-07-01 11:11:58.375 183 12582.12 93.38 54876.82 88888.00 2012-07-01 11:11:58.500 183 12582.10 93.35 54876.82 88888.00 2012-07-01 11:11:58.625 183 12582.10 93.30 54876.82 88888.00 2012-07-01 11:11:58.750 183 12582.08 93.30 54876.82 88888.00 2012-07-01 11:11:58.875 183 12582.08 93.33 54876.85 88888.00 2012-07-01 11:11:59.000 183 12582.02 93.33 54876.88 88888.00 2012-07-01 11:11:59.125 183 12582.05 93.33 54876.85 88888.00 2012-07-01 11:11:59.250 183 12582.10 93.30 54876.85 88888.00 2012-07-01 11:11:59.375 183 12582.10 93.30 54876.85 88888.00 2012-07-01 11:11:59.500 183 12582.12 93.28 54876.90 88888.00 2012-07-01 11:11:59.625 183 12582.12 93.28 54876.90 88888.00 2012-07-01 11:11:59.750 183 12582.15 93.33 54876.90 88888.00 2012-07-01 11:11:59.875 183 12582.17 93.30 54876.90 88888.00 2012-07-01 11:12:00.000 183 12582.15 93.28 54876.88 88888.00 2012-07-01 11:12:00.125 183 12582.15 93.28 54876.90 88888.00 2012-07-01 11:12:00.250 183 12582.10 93.30 54876.90 88888.00 2012-07-01 11:12:00.375 183 12582.10 93.33 54876.93 88888.00 2012-07-01 11:12:00.500 183 12582.05 93.30 54876.93 88888.00 2012-07-01 11:12:00.625 183 12582.02 93.33 54876.93 88888.00 2012-07-01 11:12:00.750 183 12582.05 93.35 54876.95 88888.00 2012-07-01 11:12:00.875 183 12582.12 93.33 54876.95 88888.00 2012-07-01 11:12:01.000 183 12582.12 93.30 54876.95 88888.00 2012-07-01 11:12:01.125 183 12582.05 93.33 54876.95 88888.00 2012-07-01 11:12:01.250 183 12581.90 93.28 54876.95 88888.00 2012-07-01 11:12:01.375 183 12581.95 93.28 54876.95 88888.00 2012-07-01 11:12:01.500 183 12581.95 93.25 54876.95 88888.00 2012-07-01 11:12:01.625 183 12581.98 93.28 54876.97 88888.00 2012-07-01 11:12:01.750 183 12581.95 93.25 54876.97 88888.00 2012-07-01 11:12:01.875 183 12582.05 93.22 54876.97 88888.00 2012-07-01 11:12:02.000 183 12582.08 93.25 54876.97 88888.00 2012-07-01 11:12:02.125 183 12582.02 93.22 54877.03 88888.00 2012-07-01 11:12:02.250 183 12581.92 93.22 54877.05 88888.00 2012-07-01 11:12:02.375 183 12581.92 93.28 54877.07 88888.00 2012-07-01 11:12:02.500 183 12581.92 93.28 54877.07 88888.00 2012-07-01 11:12:02.625 183 12581.92 93.25 54877.05 88888.00 2012-07-01 11:12:02.750 183 12581.90 93.22 54877.05 88888.00 2012-07-01 11:12:02.875 183 12581.92 93.22 54877.05 88888.00 2012-07-01 11:12:03.000 183 12581.88 93.17 54877.05 88888.00 2012-07-01 11:12:03.125 183 12581.80 93.22 54877.07 88888.00 2012-07-01 11:12:03.250 183 12581.80 93.20 54877.05 88888.00 2012-07-01 11:12:03.375 183 12581.83 93.17 54877.07 88888.00 2012-07-01 11:12:03.500 183 12581.75 93.20 54877.07 88888.00 2012-07-01 11:12:03.625 183 12581.70 93.20 54877.12 88888.00 2012-07-01 11:12:03.750 183 12581.73 93.17 54877.10 88888.00 2012-07-01 11:12:03.875 183 12581.75 93.20 54877.10 88888.00 2012-07-01 11:12:04.000 183 12581.73 93.17 54877.10 88888.00 2012-07-01 11:12:04.125 183 12581.70 93.15 54877.12 88888.00 2012-07-01 11:12:04.250 183 12581.70 93.15 54877.10 88888.00 2012-07-01 11:12:04.375 183 12581.67 93.15 54877.12 88888.00 2012-07-01 11:12:04.500 183 12581.70 93.17 54877.12 88888.00 2012-07-01 11:12:04.625 183 12581.70 93.17 54877.15 88888.00 2012-07-01 11:12:04.750 183 12581.70 93.12 54877.15 88888.00 2012-07-01 11:12:04.875 183 12581.70 93.10 54877.12 88888.00 2012-07-01 11:12:05.000 183 12581.80 93.05 54877.15 88888.00 2012-07-01 11:12:05.125 183 12581.85 93.10 54877.15 88888.00 2012-07-01 11:12:05.250 183 12581.75 93.10 54877.18 88888.00 2012-07-01 11:12:05.375 183 12581.75 93.08 54877.20 88888.00 2012-07-01 11:12:05.500 183 12581.77 93.08 54877.18 88888.00 2012-07-01 11:12:05.625 183 12581.67 93.08 54877.20 88888.00 2012-07-01 11:12:05.750 183 12581.62 93.03 54877.15 88888.00 2012-07-01 11:12:05.875 183 12581.62 93.00 54877.15 88888.00 2012-07-01 11:12:06.000 183 12581.65 93.03 54877.18 88888.00 2012-07-01 11:12:06.125 183 12581.67 93.03 54877.22 88888.00 2012-07-01 11:12:06.250 183 12581.65 93.03 54877.22 88888.00 2012-07-01 11:12:06.375 183 12581.67 93.03 54877.22 88888.00 2012-07-01 11:12:06.500 183 12581.62 93.03 54877.20 88888.00 2012-07-01 11:12:06.625 183 12581.62 93.00 54877.22 88888.00 2012-07-01 11:12:06.750 183 12581.67 93.03 54877.22 88888.00 2012-07-01 11:12:06.875 183 12581.73 92.97 54877.25 88888.00 2012-07-01 11:12:07.000 183 12581.67 92.97 54877.22 88888.00 2012-07-01 11:12:07.125 183 12581.65 92.95 54877.22 88888.00 2012-07-01 11:12:07.250 183 12581.62 93.00 54877.25 88888.00 2012-07-01 11:12:07.375 183 12581.60 93.00 54877.30 88888.00 2012-07-01 11:12:07.500 183 12581.62 93.00 54877.30 88888.00 2012-07-01 11:12:07.625 183 12581.65 92.97 54877.28 88888.00 2012-07-01 11:12:07.750 183 12581.67 93.00 54877.32 88888.00 2012-07-01 11:12:07.875 183 12581.65 93.00 54877.30 88888.00 2012-07-01 11:12:08.000 183 12581.67 93.03 54877.32 88888.00 2012-07-01 11:12:08.125 183 12581.73 93.00 54877.30 88888.00 2012-07-01 11:12:08.250 183 12581.70 92.95 54877.30 88888.00 2012-07-01 11:12:08.375 183 12581.70 92.95 54877.30 88888.00 2012-07-01 11:12:08.500 183 12581.70 92.97 54877.35 88888.00 2012-07-01 11:12:08.625 183 12581.73 92.97 54877.35 88888.00 2012-07-01 11:12:08.750 183 12581.62 92.97 54877.32 88888.00 2012-07-01 11:12:08.875 183 12581.58 92.97 54877.35 88888.00 2012-07-01 11:12:09.000 183 12581.60 92.92 54877.35 88888.00 2012-07-01 11:12:09.125 183 12581.60 92.92 54877.35 88888.00 2012-07-01 11:12:09.250 183 12581.60 92.92 54877.35 88888.00 2012-07-01 11:12:09.375 183 12581.62 92.92 54877.40 88888.00 2012-07-01 11:12:09.500 183 12581.62 92.90 54877.38 88888.00 2012-07-01 11:12:09.625 183 12581.62 92.90 54877.38 88888.00 2012-07-01 11:12:09.750 183 12581.65 92.92 54877.38 88888.00 2012-07-01 11:12:09.875 183 12581.65 92.92 54877.40 88888.00 2012-07-01 11:12:10.000 183 12581.65 92.92 54877.38 88888.00 2012-07-01 11:12:10.125 183 12581.62 92.92 54877.38 88888.00 2012-07-01 11:12:10.250 183 12581.58 92.97 54877.43 88888.00 2012-07-01 11:12:10.375 183 12581.65 92.97 54877.43 88888.00 2012-07-01 11:12:10.500 183 12581.65 92.97 54877.43 88888.00 2012-07-01 11:12:10.625 183 12581.58 92.97 54877.43 88888.00 2012-07-01 11:12:10.750 183 12581.55 92.95 54877.43 88888.00 2012-07-01 11:12:10.875 183 12581.58 92.97 54877.43 88888.00 2012-07-01 11:12:11.000 183 12581.60 93.00 54877.43 88888.00 2012-07-01 11:12:11.125 183 12581.62 93.00 54877.45 88888.00 2012-07-01 11:12:11.250 183 12581.62 92.97 54877.45 88888.00 2012-07-01 11:12:11.375 183 12581.65 92.95 54877.43 88888.00 2012-07-01 11:12:11.500 183 12581.65 92.97 54877.45 88888.00 2012-07-01 11:12:11.625 183 12581.65 92.97 54877.45 88888.00 2012-07-01 11:12:11.750 183 12581.60 92.97 54877.43 88888.00 2012-07-01 11:12:11.875 183 12581.58 93.00 54877.45 88888.00 2012-07-01 11:12:12.000 183 12581.60 93.00 54877.45 88888.00 2012-07-01 11:12:12.125 183 12581.58 92.97 54877.47 88888.00 2012-07-01 11:12:12.250 183 12581.58 92.95 54877.45 88888.00 2012-07-01 11:12:12.375 183 12581.62 92.97 54877.47 88888.00 2012-07-01 11:12:12.500 183 12581.60 92.97 54877.47 88888.00 2012-07-01 11:12:12.625 183 12581.62 92.95 54877.47 88888.00 2012-07-01 11:12:12.750 183 12581.55 92.97 54877.47 88888.00 2012-07-01 11:12:12.875 183 12581.55 93.00 54877.50 88888.00 2012-07-01 11:12:13.000 183 12581.58 92.97 54877.47 88888.00 2012-07-01 11:12:13.125 183 12581.62 92.97 54877.50 88888.00 2012-07-01 11:12:13.250 183 12581.55 92.97 54877.50 88888.00 2012-07-01 11:12:13.375 183 12581.55 93.00 54877.50 88888.00 2012-07-01 11:12:13.500 183 12581.55 92.97 54877.50 88888.00 2012-07-01 11:12:13.625 183 12581.50 93.00 54877.50 88888.00 2012-07-01 11:12:13.750 183 12581.58 93.00 54877.53 88888.00 2012-07-01 11:12:13.875 183 12581.60 92.97 54877.50 88888.00 2012-07-01 11:12:14.000 183 12581.60 92.97 54877.50 88888.00 2012-07-01 11:12:14.125 183 12581.65 93.00 54877.53 88888.00 2012-07-01 11:12:14.250 183 12581.65 93.00 54877.50 88888.00 2012-07-01 11:12:14.375 183 12581.70 93.00 54877.50 88888.00 2012-07-01 11:12:14.500 183 12581.73 93.00 54877.50 88888.00 2012-07-01 11:12:14.625 183 12581.70 93.00 54877.53 88888.00 2012-07-01 11:12:14.750 183 12581.70 93.00 54877.53 88888.00 2012-07-01 11:12:14.875 183 12581.70 92.97 54877.55 88888.00 2012-07-01 11:12:15.000 183 12581.67 93.00 54877.55 88888.00 2012-07-01 11:12:15.125 183 12581.67 93.00 54877.55 88888.00 2012-07-01 11:12:15.250 183 12581.60 92.97 54877.55 88888.00 2012-07-01 11:12:15.375 183 12581.52 92.95 54877.55 88888.00 2012-07-01 11:12:15.500 183 12581.55 93.00 54877.57 88888.00 2012-07-01 11:12:15.625 183 12581.60 92.97 54877.57 88888.00 2012-07-01 11:12:15.750 183 12581.55 92.92 54877.55 88888.00 2012-07-01 11:12:15.875 183 12581.55 92.90 54877.55 88888.00 2012-07-01 11:12:16.000 183 12581.60 92.92 54877.55 88888.00 2012-07-01 11:12:16.125 183 12581.58 92.90 54877.57 88888.00 2012-07-01 11:12:16.250 183 12581.55 92.95 54877.55 88888.00 2012-07-01 11:12:16.375 183 12581.60 92.97 54877.57 88888.00 2012-07-01 11:12:16.500 183 12581.58 92.97 54877.57 88888.00 2012-07-01 11:12:16.625 183 12581.52 92.92 54877.55 88888.00 2012-07-01 11:12:16.750 183 12581.50 92.92 54877.55 88888.00 2012-07-01 11:12:16.875 183 12581.52 92.95 54877.55 88888.00 2012-07-01 11:12:17.000 183 12581.50 92.95 54877.55 88888.00 2012-07-01 11:12:17.125 183 12581.45 92.95 54877.57 88888.00 2012-07-01 11:12:17.250 183 12581.45 92.95 54877.62 88888.00 2012-07-01 11:12:17.375 183 12581.50 92.95 54877.62 88888.00 2012-07-01 11:12:17.500 183 12581.55 92.95 54877.60 88888.00 2012-07-01 11:12:17.625 183 12581.55 92.95 54877.62 88888.00 2012-07-01 11:12:17.750 183 12581.58 92.95 54877.60 88888.00 2012-07-01 11:12:17.875 183 12581.58 92.95 54877.57 88888.00 2012-07-01 11:12:18.000 183 12581.55 92.92 54877.57 88888.00 2012-07-01 11:12:18.125 183 12581.58 92.90 54877.60 88888.00 2012-07-01 11:12:18.250 183 12581.67 92.90 54877.60 88888.00 2012-07-01 11:12:18.375 183 12581.67 92.92 54877.60 88888.00 2012-07-01 11:12:18.500 183 12581.62 92.90 54877.60 88888.00 2012-07-01 11:12:18.625 183 12581.67 92.90 54877.62 88888.00 2012-07-01 11:12:18.750 183 12581.73 92.92 54877.62 88888.00 2012-07-01 11:12:18.875 183 12581.73 92.92 54877.65 88888.00 2012-07-01 11:12:19.000 183 12581.65 92.92 54877.62 88888.00 2012-07-01 11:12:19.125 183 12581.65 92.95 54877.65 88888.00 2012-07-01 11:12:19.250 183 12581.58 92.92 54877.65 88888.00 2012-07-01 11:12:19.375 183 12581.62 92.92 54877.68 88888.00 2012-07-01 11:12:19.500 183 12581.60 92.95 54877.70 88888.00 2012-07-01 11:12:19.625 183 12581.58 92.95 54877.68 88888.00 2012-07-01 11:12:19.750 183 12581.62 92.95 54877.68 88888.00 2012-07-01 11:12:19.875 183 12581.62 92.92 54877.68 88888.00 2012-07-01 11:12:20.000 183 12581.62 92.90 54877.65 88888.00 2012-07-01 11:12:20.125 183 12581.62 92.90 54877.68 88888.00 2012-07-01 11:12:20.250 183 12581.60 92.90 54877.68 88888.00 2012-07-01 11:12:20.375 183 12581.58 92.90 54877.68 88888.00 2012-07-01 11:12:20.500 183 12581.60 92.90 54877.70 88888.00 2012-07-01 11:12:20.625 183 12581.67 92.88 54877.70 88888.00 2012-07-01 11:12:20.750 183 12581.67 92.88 54877.72 88888.00 2012-07-01 11:12:20.875 183 12581.65 92.90 54877.72 88888.00 2012-07-01 11:12:21.000 183 12581.62 92.88 54877.72 88888.00 2012-07-01 11:12:21.125 183 12581.58 92.85 54877.70 88888.00 2012-07-01 11:12:21.250 183 12581.60 92.88 54877.72 88888.00 2012-07-01 11:12:21.375 183 12581.60 92.90 54877.70 88888.00 2012-07-01 11:12:21.500 183 12581.62 92.90 54877.72 88888.00 2012-07-01 11:12:21.625 183 12581.60 92.92 54877.70 88888.00 2012-07-01 11:12:21.750 183 12581.60 92.92 54877.68 88888.00 2012-07-01 11:12:21.875 183 12581.62 92.90 54877.70 88888.00 2012-07-01 11:12:22.000 183 12581.62 92.88 54877.72 88888.00 2012-07-01 11:12:22.125 183 12581.58 92.88 54877.78 88888.00 2012-07-01 11:12:22.250 183 12581.58 92.88 54877.78 88888.00 2012-07-01 11:12:22.375 183 12581.62 92.85 54877.75 88888.00 2012-07-01 11:12:22.500 183 12581.60 92.83 54877.70 88888.00 2012-07-01 11:12:22.625 183 12581.60 92.83 54877.72 88888.00 2012-07-01 11:12:22.750 183 12581.58 92.83 54877.72 88888.00 2012-07-01 11:12:22.875 183 12581.58 92.85 54877.75 88888.00 2012-07-01 11:12:23.000 183 12581.60 92.85 54877.72 88888.00 2012-07-01 11:12:23.125 183 12581.60 92.83 54877.78 88888.00 2012-07-01 11:12:23.250 183 12581.60 92.83 54877.78 88888.00 2012-07-01 11:12:23.375 183 12581.65 92.85 54877.75 88888.00 2012-07-01 11:12:23.500 183 12581.60 92.85 54877.75 88888.00 2012-07-01 11:12:23.625 183 12581.65 92.83 54877.75 88888.00 2012-07-01 11:12:23.750 183 12581.70 92.88 54877.78 88888.00 2012-07-01 11:12:23.875 183 12581.75 92.88 54877.75 88888.00 2012-07-01 11:12:24.000 183 12581.73 92.88 54877.75 88888.00 2012-07-01 11:12:24.125 183 12581.70 92.88 54877.80 88888.00 2012-07-01 11:12:24.250 183 12581.75 92.88 54877.80 88888.00 2012-07-01 11:12:24.375 183 12581.75 92.85 54877.80 88888.00 2012-07-01 11:12:24.500 183 12581.70 92.85 54877.80 88888.00 2012-07-01 11:12:24.625 183 12581.70 92.85 54877.80 88888.00 2012-07-01 11:12:24.750 183 12581.70 92.85 54877.82 88888.00 2012-07-01 11:12:24.875 183 12581.67 92.80 54877.80 88888.00 2012-07-01 11:12:25.000 183 12581.70 92.78 54877.80 88888.00 2012-07-01 11:12:25.125 183 12581.73 92.78 54877.82 88888.00 2012-07-01 11:12:25.250 183 12581.70 92.75 54877.78 88888.00 2012-07-01 11:12:25.375 183 12581.75 92.78 54877.78 88888.00 2012-07-01 11:12:25.500 183 12581.73 92.78 54877.82 88888.00 2012-07-01 11:12:25.625 183 12581.75 92.78 54877.82 88888.00 2012-07-01 11:12:25.750 183 12581.75 92.80 54877.80 88888.00 2012-07-01 11:12:25.875 183 12581.80 92.78 54877.80 88888.00 2012-07-01 11:12:26.000 183 12581.90 92.78 54877.80 88888.00 2012-07-01 11:12:26.125 183 12581.95 92.72 54877.82 88888.00 2012-07-01 11:12:26.250 183 12581.85 92.78 54877.85 88888.00 2012-07-01 11:12:26.375 183 12581.88 92.83 54877.88 88888.00 2012-07-01 11:12:26.500 183 12581.90 92.80 54877.85 88888.00 2012-07-01 11:12:26.625 183 12581.92 92.80 54877.88 88888.00 2012-07-01 11:12:26.750 183 12581.85 92.75 54877.85 88888.00 2012-07-01 11:12:26.875 183 12581.85 92.78 54877.88 88888.00 2012-07-01 11:12:27.000 183 12581.88 92.75 54877.88 88888.00 2012-07-01 11:12:27.125 183 12581.88 92.78 54877.90 88888.00 2012-07-01 11:12:27.250 183 12581.83 92.75 54877.88 88888.00 2012-07-01 11:12:27.375 183 12581.90 92.75 54877.88 88888.00 2012-07-01 11:12:27.500 183 12581.90 92.75 54877.88 88888.00 2012-07-01 11:12:27.625 183 12581.90 92.75 54877.88 88888.00 2012-07-01 11:12:27.750 183 12581.92 92.75 54877.88 88888.00 2012-07-01 11:12:27.875 183 12581.92 92.75 54877.90 88888.00 2012-07-01 11:12:28.000 183 12582.00 92.75 54877.90 88888.00 2012-07-01 11:12:28.125 183 12581.98 92.72 54877.90 88888.00 2012-07-01 11:12:28.250 183 12582.00 92.67 54877.85 88888.00 2012-07-01 11:12:28.375 183 12582.02 92.70 54877.88 88888.00 2012-07-01 11:12:28.500 183 12581.92 92.70 54877.88 88888.00 2012-07-01 11:12:28.625 183 12581.92 92.75 54877.88 88888.00 2012-07-01 11:12:28.750 183 12581.95 92.72 54877.88 88888.00 2012-07-01 11:12:28.875 183 12581.98 92.72 54877.88 88888.00 2012-07-01 11:12:29.000 183 12581.98 92.72 54877.85 88888.00 2012-07-01 11:12:29.125 183 12581.95 92.72 54877.85 88888.00 2012-07-01 11:12:29.250 183 12582.02 92.72 54877.85 88888.00 2012-07-01 11:12:29.375 183 12582.12 92.75 54877.88 88888.00 2012-07-01 11:12:29.500 183 12582.10 92.75 54877.88 88888.00 2012-07-01 11:12:29.625 183 12582.17 92.78 54877.88 88888.00 2012-07-01 11:12:29.750 183 12582.17 92.78 54877.90 88888.00 2012-07-01 11:12:29.875 183 12582.20 92.80 54877.93 88888.00 2012-07-01 11:12:30.000 183 12582.23 92.80 54877.93 88888.00 2012-07-01 11:12:30.125 183 12582.23 92.83 54877.93 88888.00 2012-07-01 11:12:30.250 183 12582.20 92.80 54877.93 88888.00 2012-07-01 11:12:30.375 183 12582.25 92.80 54877.90 88888.00 2012-07-01 11:12:30.500 183 12582.30 92.80 54877.90 88888.00 2012-07-01 11:12:30.625 183 12582.33 92.83 54877.88 88888.00 2012-07-01 11:12:30.750 183 12582.38 92.85 54877.88 88888.00 2012-07-01 11:12:30.875 183 12582.38 92.83 54877.90 88888.00 2012-07-01 11:12:31.000 183 12582.35 92.80 54877.88 88888.00 2012-07-01 11:12:31.125 183 12582.40 92.80 54877.88 88888.00 2012-07-01 11:12:31.250 183 12582.42 92.83 54877.90 88888.00 2012-07-01 11:12:31.375 183 12582.48 92.85 54877.90 88888.00 2012-07-01 11:12:31.500 183 12582.50 92.85 54877.90 88888.00 2012-07-01 11:12:31.625 183 12582.42 92.85 54877.93 88888.00 2012-07-01 11:12:31.750 183 12582.45 92.83 54877.88 88888.00 2012-07-01 11:12:31.875 183 12582.40 92.85 54877.90 88888.00 2012-07-01 11:12:32.000 183 12582.40 92.85 54877.95 88888.00 2012-07-01 11:12:32.125 183 12582.45 92.85 54877.93 88888.00 2012-07-01 11:12:32.250 183 12582.42 92.88 54877.90 88888.00 2012-07-01 11:12:32.375 183 12582.42 92.88 54877.88 88888.00 2012-07-01 11:12:32.500 183 12582.42 92.85 54877.88 88888.00 2012-07-01 11:12:32.625 183 12582.48 92.83 54877.90 88888.00 2012-07-01 11:12:32.750 183 12582.50 92.80 54877.90 88888.00 2012-07-01 11:12:32.875 183 12582.50 92.85 54877.93 88888.00 2012-07-01 11:12:33.000 183 12582.50 92.88 54877.93 88888.00 2012-07-01 11:12:33.125 183 12582.48 92.85 54877.95 88888.00 2012-07-01 11:12:33.250 183 12582.42 92.85 54877.95 88888.00 2012-07-01 11:12:33.375 183 12582.45 92.88 54877.95 88888.00 2012-07-01 11:12:33.500 183 12582.45 92.85 54877.95 88888.00 2012-07-01 11:12:33.625 183 12582.48 92.83 54877.95 88888.00 2012-07-01 11:12:33.750 183 12582.55 92.85 54877.95 88888.00 2012-07-01 11:12:33.875 183 12582.55 92.85 54877.95 88888.00 2012-07-01 11:12:34.000 183 12582.58 92.83 54877.97 88888.00 2012-07-01 11:12:34.125 183 12582.58 92.83 54878.00 88888.00 2012-07-01 11:12:34.250 183 12582.60 92.80 54878.00 88888.00 2012-07-01 11:12:34.375 183 12582.62 92.83 54878.00 88888.00 2012-07-01 11:12:34.500 183 12582.55 92.83 54878.00 88888.00 2012-07-01 11:12:34.625 183 12582.58 92.80 54878.00 88888.00 2012-07-01 11:12:34.750 183 12582.58 92.80 54878.00 88888.00 2012-07-01 11:12:34.875 183 12582.60 92.80 54878.00 88888.00 2012-07-01 11:12:35.000 183 12582.62 92.80 54878.00 88888.00 2012-07-01 11:12:35.125 183 12582.58 92.80 54878.03 88888.00 2012-07-01 11:12:35.250 183 12582.55 92.75 54878.05 88888.00 2012-07-01 11:12:35.375 183 12582.62 92.75 54878.03 88888.00 2012-07-01 11:12:35.500 183 12582.65 92.75 54878.03 88888.00 2012-07-01 11:12:35.625 183 12582.65 92.78 54878.03 88888.00 2012-07-01 11:12:35.750 183 12582.70 92.80 54878.03 88888.00 2012-07-01 11:12:35.875 183 12582.75 92.80 54878.05 88888.00 2012-07-01 11:12:36.000 183 12582.75 92.78 54878.05 88888.00 2012-07-01 11:12:36.125 183 12582.65 92.75 54878.07 88888.00 2012-07-01 11:12:36.250 183 12582.62 92.75 54878.07 88888.00 2012-07-01 11:12:36.375 183 12582.73 92.75 54878.07 88888.00 2012-07-01 11:12:36.500 183 12582.77 92.78 54878.07 88888.00 2012-07-01 11:12:36.625 183 12582.77 92.80 54878.07 88888.00 2012-07-01 11:12:36.750 183 12582.80 92.75 54878.07 88888.00 2012-07-01 11:12:36.875 183 12582.73 92.70 54878.07 88888.00 2012-07-01 11:12:37.000 183 12582.73 92.70 54878.12 88888.00 2012-07-01 11:12:37.125 183 12582.70 92.75 54878.12 88888.00 2012-07-01 11:12:37.250 183 12582.70 92.75 54878.15 88888.00 2012-07-01 11:12:37.375 183 12582.83 92.80 54878.15 88888.00 2012-07-01 11:12:37.500 183 12582.88 92.78 54878.10 88888.00 2012-07-01 11:12:37.625 183 12582.85 92.78 54878.12 88888.00 2012-07-01 11:12:37.750 183 12582.83 92.78 54878.18 88888.00 2012-07-01 11:12:37.875 183 12582.83 92.75 54878.18 88888.00 2012-07-01 11:12:38.000 183 12582.85 92.75 54878.18 88888.00 2012-07-01 11:12:38.125 183 12582.88 92.78 54878.18 88888.00 2012-07-01 11:12:38.250 183 12582.88 92.75 54878.18 88888.00 2012-07-01 11:12:38.375 183 12582.90 92.75 54878.15 88888.00 2012-07-01 11:12:38.500 183 12582.85 92.72 54878.15 88888.00 2012-07-01 11:12:38.625 183 12582.83 92.75 54878.15 88888.00 2012-07-01 11:12:38.750 183 12582.85 92.75 54878.15 88888.00 2012-07-01 11:12:38.875 183 12582.88 92.72 54878.18 88888.00 2012-07-01 11:12:39.000 183 12582.92 92.72 54878.20 88888.00 2012-07-01 11:12:39.125 183 12582.98 92.75 54878.20 88888.00 2012-07-01 11:12:39.250 183 12582.95 92.75 54878.15 88888.00 2012-07-01 11:12:39.375 183 12582.92 92.75 54878.20 88888.00 2012-07-01 11:12:39.500 183 12582.90 92.75 54878.22 88888.00 2012-07-01 11:12:39.625 183 12582.98 92.78 54878.22 88888.00 2012-07-01 11:12:39.750 183 12582.98 92.75 54878.22 88888.00 2012-07-01 11:12:39.875 183 12583.05 92.72 54878.22 88888.00 2012-07-01 11:12:40.000 183 12583.08 92.75 54878.20 88888.00 2012-07-01 11:12:40.125 183 12583.08 92.80 54878.20 88888.00 2012-07-01 11:12:40.250 183 12583.00 92.78 54878.25 88888.00 2012-07-01 11:12:40.375 183 12582.92 92.78 54878.25 88888.00 2012-07-01 11:12:40.500 183 12582.92 92.75 54878.22 88888.00 2012-07-01 11:12:40.625 183 12582.98 92.78 54878.22 88888.00 2012-07-01 11:12:40.750 183 12582.98 92.78 54878.22 88888.00 2012-07-01 11:12:40.875 183 12582.92 92.75 54878.22 88888.00 2012-07-01 11:12:41.000 183 12583.00 92.78 54878.22 88888.00 2012-07-01 11:12:41.125 183 12583.02 92.75 54878.25 88888.00 2012-07-01 11:12:41.250 183 12583.00 92.78 54878.28 88888.00 2012-07-01 11:12:41.375 183 12583.02 92.78 54878.28 88888.00 2012-07-01 11:12:41.500 183 12583.08 92.78 54878.30 88888.00 2012-07-01 11:12:41.625 183 12583.10 92.80 54878.32 88888.00 2012-07-01 11:12:41.750 183 12583.05 92.83 54878.30 88888.00 2012-07-01 11:12:41.875 183 12583.02 92.80 54878.30 88888.00 2012-07-01 11:12:42.000 183 12583.05 92.78 54878.30 88888.00 2012-07-01 11:12:42.125 183 12583.08 92.78 54878.30 88888.00 2012-07-01 11:12:42.250 183 12583.05 92.75 54878.30 88888.00 2012-07-01 11:12:42.375 183 12583.02 92.75 54878.30 88888.00 2012-07-01 11:12:42.500 183 12583.05 92.78 54878.32 88888.00 2012-07-01 11:12:42.625 183 12583.08 92.75 54878.32 88888.00 2012-07-01 11:12:42.750 183 12583.05 92.75 54878.32 88888.00 2012-07-01 11:12:42.875 183 12583.05 92.72 54878.32 88888.00 2012-07-01 11:12:43.000 183 12583.08 92.72 54878.35 88888.00 2012-07-01 11:12:43.125 183 12583.02 92.72 54878.38 88888.00 2012-07-01 11:12:43.250 183 12583.00 92.70 54878.35 88888.00 2012-07-01 11:12:43.375 183 12583.05 92.67 54878.35 88888.00 2012-07-01 11:12:43.500 183 12583.08 92.70 54878.35 88888.00 2012-07-01 11:12:43.625 183 12583.08 92.72 54878.32 88888.00 2012-07-01 11:12:43.750 183 12583.05 92.72 54878.32 88888.00 2012-07-01 11:12:43.875 183 12582.98 92.75 54878.38 88888.00 2012-07-01 11:12:44.000 183 12583.00 92.75 54878.38 88888.00 2012-07-01 11:12:44.125 183 12583.00 92.70 54878.38 88888.00 2012-07-01 11:12:44.250 183 12582.98 92.67 54878.43 88888.00 2012-07-01 11:12:44.375 183 12583.05 92.67 54878.43 88888.00 2012-07-01 11:12:44.500 183 12583.00 92.70 54878.40 88888.00 2012-07-01 11:12:44.625 183 12582.92 92.67 54878.43 88888.00 2012-07-01 11:12:44.750 183 12582.90 92.67 54878.38 88888.00 2012-07-01 11:12:44.875 183 12582.98 92.65 54878.43 88888.00 2012-07-01 11:12:45.000 183 12583.00 92.65 54878.40 88888.00 2012-07-01 11:12:45.125 183 12582.98 92.67 54878.45 88888.00 2012-07-01 11:12:45.250 183 12582.98 92.65 54878.45 88888.00 2012-07-01 11:12:45.375 183 12583.10 92.67 54878.43 88888.00 2012-07-01 11:12:45.500 183 12583.10 92.67 54878.45 88888.00 2012-07-01 11:12:45.625 183 12583.02 92.65 54878.45 88888.00 2012-07-01 11:12:45.750 183 12583.02 92.60 54878.45 88888.00 2012-07-01 11:12:45.875 183 12583.00 92.60 54878.45 88888.00 2012-07-01 11:12:46.000 183 12583.02 92.60 54878.45 88888.00 2012-07-01 11:12:46.125 183 12583.02 92.62 54878.47 88888.00 2012-07-01 11:12:46.250 183 12583.02 92.62 54878.47 88888.00 2012-07-01 11:12:46.375 183 12583.12 92.62 54878.50 88888.00 2012-07-01 11:12:46.500 183 12583.15 92.62 54878.50 88888.00 2012-07-01 11:12:46.625 183 12583.15 92.62 54878.53 88888.00 2012-07-01 11:12:46.750 183 12583.08 92.65 54878.53 88888.00 2012-07-01 11:12:46.875 183 12583.02 92.62 54878.55 88888.00 2012-07-01 11:12:47.000 183 12583.00 92.62 54878.53 88888.00 2012-07-01 11:12:47.125 183 12582.98 92.62 54878.55 88888.00 2012-07-01 11:12:47.250 183 12582.95 92.58 54878.53 88888.00 2012-07-01 11:12:47.375 183 12583.02 92.60 54878.53 88888.00 2012-07-01 11:12:47.500 183 12583.02 92.62 54878.55 88888.00 2012-07-01 11:12:47.625 183 12582.98 92.65 54878.60 88888.00 2012-07-01 11:12:47.750 183 12582.98 92.65 54878.62 88888.00 2012-07-01 11:12:47.875 183 12583.00 92.62 54878.60 88888.00 2012-07-01 11:12:48.000 183 12583.05 92.62 54878.60 88888.00 2012-07-01 11:12:48.125 183 12583.08 92.67 54878.60 88888.00 2012-07-01 11:12:48.250 183 12583.08 92.67 54878.68 88888.00 2012-07-01 11:12:48.375 183 12583.02 92.65 54878.68 88888.00 2012-07-01 11:12:48.500 183 12583.02 92.67 54878.65 88888.00 2012-07-01 11:12:48.625 183 12583.00 92.70 54878.65 88888.00 2012-07-01 11:12:48.750 183 12583.08 92.72 54878.65 88888.00 2012-07-01 11:12:48.875 183 12583.15 92.70 54878.70 88888.00 2012-07-01 11:12:49.000 183 12583.15 92.67 54878.68 88888.00 2012-07-01 11:12:49.125 183 12583.10 92.67 54878.68 88888.00 2012-07-01 11:12:49.250 183 12583.08 92.62 54878.68 88888.00 2012-07-01 11:12:49.375 183 12583.10 92.67 54878.68 88888.00 2012-07-01 11:12:49.500 183 12583.08 92.70 54878.72 88888.00 2012-07-01 11:12:49.625 183 12583.05 92.70 54878.70 88888.00 2012-07-01 11:12:49.750 183 12583.08 92.70 54878.70 88888.00 2012-07-01 11:12:49.875 183 12583.02 92.65 54878.72 88888.00 2012-07-01 11:12:50.000 183 12583.00 92.62 54878.72 88888.00 2012-07-01 11:12:50.125 183 12583.00 92.62 54878.72 88888.00 2012-07-01 11:12:50.250 183 12583.02 92.65 54878.72 88888.00 2012-07-01 11:12:50.375 183 12583.00 92.65 54878.75 88888.00 2012-07-01 11:12:50.500 183 12582.90 92.67 54878.78 88888.00 2012-07-01 11:12:50.625 183 12582.88 92.67 54878.80 88888.00 2012-07-01 11:12:50.750 183 12582.95 92.67 54878.78 88888.00 2012-07-01 11:12:50.875 183 12583.00 92.62 54878.78 88888.00 2012-07-01 11:12:51.000 183 12583.00 92.62 54878.75 88888.00 2012-07-01 11:12:51.125 183 12582.95 92.65 54878.78 88888.00 2012-07-01 11:12:51.250 183 12582.90 92.62 54878.78 88888.00 2012-07-01 11:12:51.375 183 12583.00 92.62 54878.80 88888.00 2012-07-01 11:12:51.500 183 12583.00 92.62 54878.82 88888.00 2012-07-01 11:12:51.625 183 12583.00 92.62 54878.82 88888.00 2012-07-01 11:12:51.750 183 12583.00 92.62 54878.80 88888.00 2012-07-01 11:12:51.875 183 12582.98 92.60 54878.80 88888.00 2012-07-01 11:12:52.000 183 12582.92 92.60 54878.82 88888.00 2012-07-01 11:12:52.125 183 12582.85 92.58 54878.85 88888.00 2012-07-01 11:12:52.250 183 12582.83 92.58 54878.82 88888.00 2012-07-01 11:12:52.375 183 12582.85 92.58 54878.85 88888.00 2012-07-01 11:12:52.500 183 12582.75 92.60 54878.85 88888.00 2012-07-01 11:12:52.625 183 12582.70 92.58 54878.85 88888.00 2012-07-01 11:12:52.750 183 12582.75 92.55 54878.88 88888.00 2012-07-01 11:12:52.875 183 12582.83 92.60 54878.93 88888.00 2012-07-01 11:12:53.000 183 12582.77 92.58 54878.93 88888.00 2012-07-01 11:12:53.125 183 12582.77 92.55 54878.90 88888.00 2012-07-01 11:12:53.250 183 12582.80 92.53 54878.93 88888.00 2012-07-01 11:12:53.375 183 12582.85 92.53 54878.93 88888.00 2012-07-01 11:12:53.500 183 12582.80 92.55 54878.93 88888.00 2012-07-01 11:12:53.625 183 12582.75 92.55 54878.93 88888.00 2012-07-01 11:12:53.750 183 12582.77 92.55 54878.93 88888.00 2012-07-01 11:12:53.875 183 12582.77 92.55 54878.93 88888.00 2012-07-01 11:12:54.000 183 12582.75 92.53 54878.90 88888.00 2012-07-01 11:12:54.125 183 12582.77 92.55 54878.95 88888.00 2012-07-01 11:12:54.250 183 12582.70 92.53 54878.97 88888.00 2012-07-01 11:12:54.375 183 12582.73 92.55 54878.97 88888.00 2012-07-01 11:12:54.500 183 12582.75 92.58 54878.97 88888.00 2012-07-01 11:12:54.625 183 12582.75 92.55 54879.00 88888.00 2012-07-01 11:12:54.750 183 12582.75 92.55 54879.00 88888.00 2012-07-01 11:12:54.875 183 12582.75 92.55 54879.03 88888.00 2012-07-01 11:12:55.000 183 12582.77 92.58 54879.03 88888.00 2012-07-01 11:12:55.125 183 12582.75 92.58 54879.03 88888.00 2012-07-01 11:12:55.250 183 12582.65 92.55 54879.03 88888.00 2012-07-01 11:12:55.375 183 12582.60 92.58 54879.05 88888.00 2012-07-01 11:12:55.500 183 12582.60 92.60 54879.10 88888.00 2012-07-01 11:12:55.625 183 12582.65 92.60 54879.07 88888.00 2012-07-01 11:12:55.750 183 12582.65 92.58 54879.07 88888.00 2012-07-01 11:12:55.875 183 12582.62 92.53 54879.07 88888.00 2012-07-01 11:12:56.000 183 12582.62 92.55 54879.10 88888.00 2012-07-01 11:12:56.125 183 12582.70 92.58 54879.10 88888.00 2012-07-01 11:12:56.250 183 12582.75 92.60 54879.10 88888.00 2012-07-01 11:12:56.375 183 12582.73 92.60 54879.10 88888.00 2012-07-01 11:12:56.500 183 12582.65 92.60 54879.12 88888.00 2012-07-01 11:12:56.625 183 12582.67 92.62 54879.12 88888.00 2012-07-01 11:12:56.750 183 12582.70 92.62 54879.12 88888.00 2012-07-01 11:12:56.875 183 12582.70 92.62 54879.15 88888.00 2012-07-01 11:12:57.000 183 12582.67 92.60 54879.12 88888.00 2012-07-01 11:12:57.125 183 12582.65 92.53 54879.12 88888.00 2012-07-01 11:12:57.250 183 12582.65 92.53 54879.12 88888.00 2012-07-01 11:12:57.375 183 12582.73 92.58 54879.15 88888.00 2012-07-01 11:12:57.500 183 12582.75 92.60 54879.15 88888.00 2012-07-01 11:12:57.625 183 12582.70 92.60 54879.15 88888.00 2012-07-01 11:12:57.750 183 12582.65 92.60 54879.15 88888.00 2012-07-01 11:12:57.875 183 12582.62 92.58 54879.18 88888.00 2012-07-01 11:12:58.000 183 12582.65 92.62 54879.18 88888.00 2012-07-01 11:12:58.125 183 12582.60 92.62 54879.18 88888.00 2012-07-01 11:12:58.250 183 12582.58 92.62 54879.20 88888.00 2012-07-01 11:12:58.375 183 12582.60 92.60 54879.20 88888.00 2012-07-01 11:12:58.500 183 12582.62 92.60 54879.20 88888.00 2012-07-01 11:12:58.625 183 12582.60 92.60 54879.20 88888.00 2012-07-01 11:12:58.750 183 12582.62 92.60 54879.20 88888.00 2012-07-01 11:12:58.875 183 12582.65 92.60 54879.22 88888.00 2012-07-01 11:12:59.000 183 12582.73 92.60 54879.22 88888.00 2012-07-01 11:12:59.125 183 12582.67 92.62 54879.22 88888.00 2012-07-01 11:12:59.250 183 12582.67 92.60 54879.25 88888.00 2012-07-01 11:12:59.375 183 12582.70 92.62 54879.25 88888.00 2012-07-01 11:12:59.500 183 12582.73 92.65 54879.28 88888.00 2012-07-01 11:12:59.625 183 12582.77 92.67 54879.30 88888.00 2012-07-01 11:12:59.750 183 12582.83 92.67 54879.30 88888.00 2012-07-01 11:12:59.875 183 12582.85 92.65 54879.30 88888.00 2012-07-01 11:13:00.000 183 12582.83 92.62 54879.30 88888.00 2012-07-01 11:13:00.125 183 12582.80 92.62 54879.32 88888.00 2012-07-01 11:13:00.250 183 12582.70 92.62 54879.32 88888.00 2012-07-01 11:13:00.375 183 12582.67 92.60 54879.35 88888.00 2012-07-01 11:13:00.500 183 12582.67 92.60 54879.35 88888.00 2012-07-01 11:13:00.625 183 12582.67 92.60 54879.35 88888.00 2012-07-01 11:13:00.750 183 12582.65 92.60 54879.38 88888.00 2012-07-01 11:13:00.875 183 12582.70 92.58 54879.38 88888.00 2012-07-01 11:13:01.000 183 12582.70 92.60 54879.38 88888.00 2012-07-01 11:13:01.125 183 12582.65 92.62 54879.38 88888.00 2012-07-01 11:13:01.250 183 12582.50 92.62 54879.38 88888.00 2012-07-01 11:13:01.375 183 12582.55 92.60 54879.38 88888.00 2012-07-01 11:13:01.500 183 12582.60 92.62 54879.43 88888.00 2012-07-01 11:13:01.625 183 12582.60 92.62 54879.45 88888.00 2012-07-01 11:13:01.750 183 12582.58 92.60 54879.43 88888.00 2012-07-01 11:13:01.875 183 12582.55 92.58 54879.43 88888.00 2012-07-01 11:13:02.000 183 12582.52 92.62 54879.43 88888.00 2012-07-01 11:13:02.125 183 12582.55 92.60 54879.47 88888.00 2012-07-01 11:13:02.250 183 12582.52 92.60 54879.50 88888.00 2012-07-01 11:13:02.375 183 12582.48 92.62 54879.50 88888.00 2012-07-01 11:13:02.500 183 12582.45 92.60 54879.50 88888.00 2012-07-01 11:13:02.625 183 12582.50 92.60 54879.50 88888.00 2012-07-01 11:13:02.750 183 12582.60 92.60 54879.50 88888.00 2012-07-01 11:13:02.875 183 12582.60 92.58 54879.47 88888.00 2012-07-01 11:13:03.000 183 12582.58 92.60 54879.50 88888.00 2012-07-01 11:13:03.125 183 12582.60 92.58 54879.53 88888.00 2012-07-01 11:13:03.250 183 12582.52 92.53 54879.55 88888.00 2012-07-01 11:13:03.375 183 12582.50 92.53 54879.53 88888.00 2012-07-01 11:13:03.500 183 12582.50 92.58 54879.50 88888.00 2012-07-01 11:13:03.625 183 12582.50 92.58 54879.53 88888.00 2012-07-01 11:13:03.750 183 12582.50 92.55 54879.60 88888.00 2012-07-01 11:13:03.875 183 12582.58 92.53 54879.57 88888.00 2012-07-01 11:13:04.000 183 12582.58 92.53 54879.55 88888.00 2012-07-01 11:13:04.125 183 12582.52 92.55 54879.57 88888.00 2012-07-01 11:13:04.250 183 12582.50 92.53 54879.57 88888.00 2012-07-01 11:13:04.375 183 12582.50 92.58 54879.60 88888.00 2012-07-01 11:13:04.500 183 12582.45 92.58 54879.62 88888.00 2012-07-01 11:13:04.625 183 12582.45 92.55 54879.57 88888.00 2012-07-01 11:13:04.750 183 12582.40 92.53 54879.60 88888.00 2012-07-01 11:13:04.875 183 12582.40 92.53 54879.60 88888.00 2012-07-01 11:13:05.000 183 12582.48 92.50 54879.57 88888.00 2012-07-01 11:13:05.125 183 12582.50 92.50 54879.65 88888.00 2012-07-01 11:13:05.250 183 12582.45 92.50 54879.65 88888.00 2012-07-01 11:13:05.375 183 12582.48 92.50 54879.65 88888.00 2012-07-01 11:13:05.500 183 12582.48 92.53 54879.68 88888.00 2012-07-01 11:13:05.625 183 12582.52 92.50 54879.68 88888.00 2012-07-01 11:13:05.750 183 12582.50 92.50 54879.68 88888.00 2012-07-01 11:13:05.875 183 12582.40 92.47 54879.70 88888.00 2012-07-01 11:13:06.000 183 12582.38 92.47 54879.72 88888.00 2012-07-01 11:13:06.125 183 12582.38 92.50 54879.70 88888.00 2012-07-01 11:13:06.250 183 12582.33 92.45 54879.70 88888.00 2012-07-01 11:13:06.375 183 12582.30 92.45 54879.72 88888.00 2012-07-01 11:13:06.500 183 12582.30 92.45 54879.70 88888.00 2012-07-01 11:13:06.625 183 12582.33 92.45 54879.75 88888.00 2012-07-01 11:13:06.750 183 12582.38 92.45 54879.75 88888.00 2012-07-01 11:13:06.875 183 12582.35 92.45 54879.75 88888.00 2012-07-01 11:13:07.000 183 12582.35 92.45 54879.72 88888.00 2012-07-01 11:13:07.125 183 12582.38 92.45 54879.75 88888.00 2012-07-01 11:13:07.250 183 12582.35 92.47 54879.75 88888.00 2012-07-01 11:13:07.375 183 12582.40 92.53 54879.78 88888.00 2012-07-01 11:13:07.500 183 12582.45 92.50 54879.78 88888.00 2012-07-01 11:13:07.625 183 12582.38 92.45 54879.78 88888.00 2012-07-01 11:13:07.750 183 12582.30 92.47 54879.80 88888.00 2012-07-01 11:13:07.875 183 12582.33 92.47 54879.78 88888.00 2012-07-01 11:13:08.000 183 12582.33 92.47 54879.78 88888.00 2012-07-01 11:13:08.125 183 12582.27 92.53 54879.78 88888.00 2012-07-01 11:13:08.250 183 12582.25 92.55 54879.78 88888.00 2012-07-01 11:13:08.375 183 12582.30 92.55 54879.80 88888.00 2012-07-01 11:13:08.500 183 12582.30 92.53 54879.82 88888.00 2012-07-01 11:13:08.625 183 12582.30 92.50 54879.82 88888.00 2012-07-01 11:13:08.750 183 12582.30 92.50 54879.82 88888.00 2012-07-01 11:13:08.875 183 12582.33 92.53 54879.82 88888.00 2012-07-01 11:13:09.000 183 12582.30 92.50 54879.82 88888.00 2012-07-01 11:13:09.125 183 12582.27 92.53 54879.82 88888.00 2012-07-01 11:13:09.250 183 12582.25 92.53 54879.85 88888.00 2012-07-01 11:13:09.375 183 12582.35 92.55 54879.88 88888.00 2012-07-01 11:13:09.500 183 12582.38 92.55 54879.88 88888.00 2012-07-01 11:13:09.625 183 12582.35 92.58 54879.88 88888.00 2012-07-01 11:13:09.750 183 12582.35 92.55 54879.90 88888.00 2012-07-01 11:13:09.875 183 12582.33 92.55 54879.90 88888.00 2012-07-01 11:13:10.000 183 12582.33 92.60 54879.90 88888.00 2012-07-01 11:13:10.125 183 12582.35 92.62 54879.95 88888.00 2012-07-01 11:13:10.250 183 12582.35 92.62 54879.93 88888.00 2012-07-01 11:13:10.375 183 12582.30 92.60 54879.90 88888.00 2012-07-01 11:13:10.500 183 12582.23 92.62 54879.90 88888.00 2012-07-01 11:13:10.625 183 12582.27 92.60 54879.90 88888.00 2012-07-01 11:13:10.750 183 12582.27 92.58 54879.93 88888.00 2012-07-01 11:13:10.875 183 12582.20 92.60 54879.93 88888.00 2012-07-01 11:13:11.000 183 12582.25 92.58 54879.90 88888.00 2012-07-01 11:13:11.125 183 12582.30 92.58 54879.93 88888.00 2012-07-01 11:13:11.250 183 12582.35 92.62 54879.95 88888.00 2012-07-01 11:13:11.375 183 12582.35 92.65 54879.95 88888.00 2012-07-01 11:13:11.500 183 12582.33 92.67 54879.95 88888.00 2012-07-01 11:13:11.625 183 12582.35 92.65 54879.95 88888.00 2012-07-01 11:13:11.750 183 12582.38 92.65 54879.95 88888.00 2012-07-01 11:13:11.875 183 12582.35 92.65 54879.95 88888.00 2012-07-01 11:13:12.000 183 12582.33 92.70 54879.95 88888.00 2012-07-01 11:13:12.125 183 12582.33 92.67 54879.95 88888.00 2012-07-01 11:13:12.250 183 12582.27 92.65 54879.95 88888.00 2012-07-01 11:13:12.375 183 12582.23 92.65 54879.97 88888.00 2012-07-01 11:13:12.500 183 12582.12 92.62 54879.97 88888.00 2012-07-01 11:13:12.625 183 12582.20 92.62 54879.97 88888.00 2012-07-01 11:13:12.750 183 12582.17 92.67 54880.00 88888.00 2012-07-01 11:13:12.875 183 12582.15 92.67 54880.00 88888.00 2012-07-01 11:13:13.000 183 12582.15 92.70 54880.00 88888.00 2012-07-01 11:13:13.125 183 12582.23 92.67 54880.00 88888.00 2012-07-01 11:13:13.250 183 12582.23 92.65 54880.03 88888.00 2012-07-01 11:13:13.375 183 12582.23 92.67 54880.00 88888.00 2012-07-01 11:13:13.500 183 12582.15 92.70 54880.03 88888.00 2012-07-01 11:13:13.625 183 12582.15 92.70 54880.05 88888.00 2012-07-01 11:13:13.750 183 12582.15 92.70 54880.05 88888.00 2012-07-01 11:13:13.875 183 12582.20 92.70 54880.05 88888.00 2012-07-01 11:13:14.000 183 12582.20 92.67 54880.07 88888.00 2012-07-01 11:13:14.125 183 12582.23 92.67 54880.10 88888.00 2012-07-01 11:13:14.250 183 12582.17 92.67 54880.07 88888.00 2012-07-01 11:13:14.375 183 12582.17 92.67 54880.10 88888.00 2012-07-01 11:13:14.500 183 12582.17 92.65 54880.07 88888.00 2012-07-01 11:13:14.625 183 12582.15 92.65 54880.12 88888.00 2012-07-01 11:13:14.750 183 12582.15 92.65 54880.10 88888.00 2012-07-01 11:13:14.875 183 12582.15 92.67 54880.10 88888.00 2012-07-01 11:13:15.000 183 12582.25 92.67 54880.07 88888.00 2012-07-01 11:13:15.125 183 12582.25 92.72 54880.10 88888.00 2012-07-01 11:13:15.250 183 12582.20 92.70 54880.10 88888.00 2012-07-01 11:13:15.375 183 12582.25 92.72 54880.15 88888.00 2012-07-01 11:13:15.500 183 12582.25 92.75 54880.15 88888.00 2012-07-01 11:13:15.625 183 12582.23 92.70 54880.12 88888.00 2012-07-01 11:13:15.750 183 12582.23 92.72 54880.12 88888.00 2012-07-01 11:13:15.875 183 12582.17 92.70 54880.15 88888.00 2012-07-01 11:13:16.000 183 12582.25 92.72 54880.12 88888.00 2012-07-01 11:13:16.125 183 12582.33 92.72 54880.12 88888.00 2012-07-01 11:13:16.250 183 12582.30 92.72 54880.10 88888.00 2012-07-01 11:13:16.375 183 12582.30 92.75 54880.10 88888.00 2012-07-01 11:13:16.500 183 12582.35 92.78 54880.10 88888.00 2012-07-01 11:13:16.625 183 12582.38 92.78 54880.12 88888.00 2012-07-01 11:13:16.750 183 12582.42 92.75 54880.12 88888.00 2012-07-01 11:13:16.875 183 12582.40 92.75 54880.10 88888.00 2012-07-01 11:13:17.000 183 12582.38 92.78 54880.10 88888.00 2012-07-01 11:13:17.125 183 12582.38 92.78 54880.15 88888.00 2012-07-01 11:13:17.250 183 12582.30 92.78 54880.15 88888.00 2012-07-01 11:13:17.375 183 12582.35 92.80 54880.12 88888.00 2012-07-01 11:13:17.500 183 12582.35 92.80 54880.12 88888.00 2012-07-01 11:13:17.625 183 12582.35 92.80 54880.18 88888.00 2012-07-01 11:13:17.750 183 12582.38 92.83 54880.20 88888.00 2012-07-01 11:13:17.875 183 12582.38 92.85 54880.18 88888.00 2012-07-01 11:13:18.000 183 12582.40 92.85 54880.18 88888.00 2012-07-01 11:13:18.125 183 12582.42 92.85 54880.18 88888.00 2012-07-01 11:13:18.250 183 12582.40 92.88 54880.20 88888.00 2012-07-01 11:13:18.375 183 12582.40 92.88 54880.20 88888.00 2012-07-01 11:13:18.500 183 12582.33 92.90 54880.20 88888.00 2012-07-01 11:13:18.625 183 12582.35 92.90 54880.20 88888.00 2012-07-01 11:13:18.750 183 12582.38 92.88 54880.22 88888.00 2012-07-01 11:13:18.875 183 12582.38 92.90 54880.22 88888.00 2012-07-01 11:13:19.000 183 12582.42 92.95 54880.22 88888.00 2012-07-01 11:13:19.125 183 12582.40 92.92 54880.22 88888.00 2012-07-01 11:13:19.250 183 12582.30 92.95 54880.25 88888.00 2012-07-01 11:13:19.375 183 12582.33 92.97 54880.28 88888.00 2012-07-01 11:13:19.500 183 12582.38 92.95 54880.28 88888.00 2012-07-01 11:13:19.625 183 12582.40 92.97 54880.25 88888.00 2012-07-01 11:13:19.750 183 12582.42 93.00 54880.25 88888.00 2012-07-01 11:13:19.875 183 12582.40 93.00 54880.28 88888.00 2012-07-01 11:13:20.000 183 12582.35 93.03 54880.30 88888.00 2012-07-01 11:13:20.125 183 12582.35 93.03 54880.30 88888.00 2012-07-01 11:13:20.250 183 12582.35 93.00 54880.28 88888.00 2012-07-01 11:13:20.375 183 12582.27 92.97 54880.25 88888.00 2012-07-01 11:13:20.500 183 12582.25 93.00 54880.25 88888.00 2012-07-01 11:13:20.625 183 12582.35 93.00 54880.22 88888.00 2012-07-01 11:13:20.750 183 12582.38 92.95 54880.22 88888.00 2012-07-01 11:13:20.875 183 12582.35 93.00 54880.25 88888.00 2012-07-01 11:13:21.000 183 12582.38 93.03 54880.25 88888.00 2012-07-01 11:13:21.125 183 12582.45 93.03 54880.28 88888.00 2012-07-01 11:13:21.250 183 12582.42 93.03 54880.30 88888.00 2012-07-01 11:13:21.375 183 12582.42 93.05 54880.30 88888.00 2012-07-01 11:13:21.500 183 12582.42 93.05 54880.28 88888.00 2012-07-01 11:13:21.625 183 12582.40 93.10 54880.28 88888.00 2012-07-01 11:13:21.750 183 12582.42 93.12 54880.30 88888.00 2012-07-01 11:13:21.875 183 12582.42 93.12 54880.30 88888.00 2012-07-01 11:13:22.000 183 12582.45 93.08 54880.32 88888.00 2012-07-01 11:13:22.125 183 12582.42 93.10 54880.32 88888.00 2012-07-01 11:13:22.250 183 12582.38 93.08 54880.32 88888.00 2012-07-01 11:13:22.375 183 12582.42 93.10 54880.35 88888.00 2012-07-01 11:13:22.500 183 12582.42 93.15 54880.32 88888.00 2012-07-01 11:13:22.625 183 12582.42 93.17 54880.32 88888.00 2012-07-01 11:13:22.750 183 12582.40 93.17 54880.32 88888.00 2012-07-01 11:13:22.875 183 12582.40 93.12 54880.32 88888.00 2012-07-01 11:13:23.000 183 12582.48 93.17 54880.35 88888.00 2012-07-01 11:13:23.125 183 12582.55 93.20 54880.38 88888.00 2012-07-01 11:13:23.250 183 12582.50 93.15 54880.35 88888.00 2012-07-01 11:13:23.375 183 12582.48 93.15 54880.35 88888.00 2012-07-01 11:13:23.500 183 12582.52 93.17 54880.38 88888.00 2012-07-01 11:13:23.625 183 12582.50 93.17 54880.38 88888.00 2012-07-01 11:13:23.750 183 12582.45 93.20 54880.38 88888.00 2012-07-01 11:13:23.875 183 12582.42 93.22 54880.40 88888.00 2012-07-01 11:13:24.000 183 12582.45 93.22 54880.38 88888.00 2012-07-01 11:13:24.125 183 12582.50 93.25 54880.43 88888.00 2012-07-01 11:13:24.250 183 12582.50 93.25 54880.40 88888.00 2012-07-01 11:13:24.375 183 12582.52 93.25 54880.38 88888.00 2012-07-01 11:13:24.500 183 12582.50 93.25 54880.38 88888.00 2012-07-01 11:13:24.625 183 12582.50 93.28 54880.40 88888.00 2012-07-01 11:13:24.750 183 12582.60 93.30 54880.43 88888.00 2012-07-01 11:13:24.875 183 12582.65 93.30 54880.43 88888.00 2012-07-01 11:13:25.000 183 12582.67 93.33 54880.43 88888.00 2012-07-01 11:13:25.125 183 12582.60 93.33 54880.45 88888.00 2012-07-01 11:13:25.250 183 12582.58 93.35 54880.45 88888.00 2012-07-01 11:13:25.375 183 12582.67 93.33 54880.45 88888.00 2012-07-01 11:13:25.500 183 12582.70 93.38 54880.45 88888.00 2012-07-01 11:13:25.625 183 12582.70 93.38 54880.45 88888.00 2012-07-01 11:13:25.750 183 12582.70 93.42 54880.45 88888.00 2012-07-01 11:13:25.875 183 12582.70 93.40 54880.45 88888.00 2012-07-01 11:13:26.000 183 12582.70 93.40 54880.43 88888.00 2012-07-01 11:13:26.125 183 12582.70 93.40 54880.45 88888.00 2012-07-01 11:13:26.250 183 12582.65 93.40 54880.45 88888.00 2012-07-01 11:13:26.375 183 12582.62 93.42 54880.47 88888.00 2012-07-01 11:13:26.500 183 12582.65 93.42 54880.45 88888.00 2012-07-01 11:13:26.625 183 12582.75 93.45 54880.45 88888.00 2012-07-01 11:13:26.750 183 12582.83 93.45 54880.45 88888.00 2012-07-01 11:13:26.875 183 12582.83 93.45 54880.43 88888.00 2012-07-01 11:13:27.000 183 12582.80 93.45 54880.45 88888.00 2012-07-01 11:13:27.125 183 12582.85 93.50 54880.47 88888.00 2012-07-01 11:13:27.250 183 12582.85 93.47 54880.50 88888.00 2012-07-01 11:13:27.375 183 12582.83 93.47 54880.47 88888.00 2012-07-01 11:13:27.500 183 12582.80 93.47 54880.45 88888.00 2012-07-01 11:13:27.625 183 12582.83 93.53 54880.45 88888.00 2012-07-01 11:13:27.750 183 12582.88 93.53 54880.50 88888.00 2012-07-01 11:13:27.875 183 12582.95 93.53 54880.50 88888.00 2012-07-01 11:13:28.000 183 12582.95 93.53 54880.47 88888.00 2012-07-01 11:13:28.125 183 12582.98 93.55 54880.47 88888.00 2012-07-01 11:13:28.250 183 12582.90 93.50 54880.47 88888.00 2012-07-01 11:13:28.375 183 12582.92 93.53 54880.45 88888.00 2012-07-01 11:13:28.500 183 12582.95 93.55 54880.47 88888.00 2012-07-01 11:13:28.625 183 12582.95 93.58 54880.50 88888.00 2012-07-01 11:13:28.750 183 12582.92 93.58 54880.50 88888.00 2012-07-01 11:13:28.875 183 12582.98 93.60 54880.50 88888.00 2012-07-01 11:13:29.000 183 12582.98 93.60 54880.47 88888.00 2012-07-01 11:13:29.125 183 12583.00 93.58 54880.53 88888.00 2012-07-01 11:13:29.250 183 12582.98 93.60 54880.53 88888.00 2012-07-01 11:13:29.375 183 12583.02 93.62 54880.50 88888.00 2012-07-01 11:13:29.500 183 12582.98 93.62 54880.53 88888.00 2012-07-01 11:13:29.625 183 12582.98 93.62 54880.53 88888.00 2012-07-01 11:13:29.750 183 12582.95 93.65 54880.55 88888.00 2012-07-01 11:13:29.875 183 12582.98 93.62 54880.53 88888.00 2012-07-01 11:13:30.000 183 12583.05 93.65 54880.55 88888.00 2012-07-01 11:13:30.125 183 12583.10 93.65 54880.53 88888.00 2012-07-01 11:13:30.250 183 12583.05 93.65 54880.55 88888.00 2012-07-01 11:13:30.375 183 12583.08 93.65 54880.55 88888.00 2012-07-01 11:13:30.500 183 12583.05 93.65 54880.57 88888.00 2012-07-01 11:13:30.625 183 12583.05 93.65 54880.57 88888.00 2012-07-01 11:13:30.750 183 12583.08 93.67 54880.57 88888.00 2012-07-01 11:13:30.875 183 12583.10 93.67 54880.57 88888.00 2012-07-01 11:13:31.000 183 12583.15 93.67 54880.55 88888.00 2012-07-01 11:13:31.125 183 12583.15 93.70 54880.60 88888.00 2012-07-01 11:13:31.250 183 12583.08 93.70 54880.62 88888.00 2012-07-01 11:13:31.375 183 12583.15 93.72 54880.62 88888.00 2012-07-01 11:13:31.500 183 12583.17 93.70 54880.60 88888.00 2012-07-01 11:13:31.625 183 12583.15 93.70 54880.60 88888.00 2012-07-01 11:13:31.750 183 12583.17 93.70 54880.60 88888.00 2012-07-01 11:13:31.875 183 12583.20 93.70 54880.57 88888.00 2012-07-01 11:13:32.000 183 12583.20 93.70 54880.60 88888.00 2012-07-01 11:13:32.125 183 12583.23 93.67 54880.60 88888.00 2012-07-01 11:13:32.250 183 12583.12 93.70 54880.62 88888.00 2012-07-01 11:13:32.375 183 12583.15 93.72 54880.65 88888.00 2012-07-01 11:13:32.500 183 12583.15 93.72 54880.60 88888.00 2012-07-01 11:13:32.625 183 12583.08 93.70 54880.62 88888.00 2012-07-01 11:13:32.750 183 12583.12 93.72 54880.62 88888.00 2012-07-01 11:13:32.875 183 12583.12 93.72 54880.62 88888.00 2012-07-01 11:13:33.000 183 12583.17 93.72 54880.65 88888.00 2012-07-01 11:13:33.125 183 12583.23 93.72 54880.68 88888.00 2012-07-01 11:13:33.250 183 12583.15 93.72 54880.68 88888.00 2012-07-01 11:13:33.375 183 12583.15 93.78 54880.68 88888.00 2012-07-01 11:13:33.500 183 12583.15 93.80 54880.68 88888.00 2012-07-01 11:13:33.625 183 12583.15 93.80 54880.68 88888.00 2012-07-01 11:13:33.750 183 12583.17 93.80 54880.70 88888.00 2012-07-01 11:13:33.875 183 12583.20 93.78 54880.70 88888.00 2012-07-01 11:13:34.000 183 12583.23 93.80 54880.70 88888.00 2012-07-01 11:13:34.125 183 12583.25 93.80 54880.70 88888.00 2012-07-01 11:13:34.250 183 12583.25 93.83 54880.70 88888.00 2012-07-01 11:13:34.375 183 12583.27 93.83 54880.70 88888.00 2012-07-01 11:13:34.500 183 12583.25 93.83 54880.68 88888.00 2012-07-01 11:13:34.625 183 12583.27 93.83 54880.68 88888.00 2012-07-01 11:13:34.750 183 12583.27 93.83 54880.70 88888.00 2012-07-01 11:13:34.875 183 12583.25 93.83 54880.70 88888.00 2012-07-01 11:13:35.000 183 12583.27 93.85 54880.70 88888.00 2012-07-01 11:13:35.125 183 12583.27 93.83 54880.72 88888.00 2012-07-01 11:13:35.250 183 12583.23 93.88 54880.72 88888.00 2012-07-01 11:13:35.375 183 12583.23 93.88 54880.72 88888.00 2012-07-01 11:13:35.500 183 12583.25 93.90 54880.72 88888.00 2012-07-01 11:13:35.625 183 12583.23 93.92 54880.75 88888.00 2012-07-01 11:13:35.750 183 12583.23 93.90 54880.75 88888.00 2012-07-01 11:13:35.875 183 12583.20 93.88 54880.75 88888.00 2012-07-01 11:13:36.000 183 12583.17 93.88 54880.75 88888.00 2012-07-01 11:13:36.125 183 12583.20 93.90 54880.75 88888.00 2012-07-01 11:13:36.250 183 12583.27 93.90 54880.80 88888.00 2012-07-01 11:13:36.375 183 12583.33 93.90 54880.80 88888.00 2012-07-01 11:13:36.500 183 12583.33 93.92 54880.80 88888.00 2012-07-01 11:13:36.625 183 12583.27 93.92 54880.82 88888.00 2012-07-01 11:13:36.750 183 12583.23 93.95 54880.80 88888.00 2012-07-01 11:13:36.875 183 12583.20 93.97 54880.80 88888.00 2012-07-01 11:13:37.000 183 12583.23 93.97 54880.80 88888.00 2012-07-01 11:13:37.125 183 12583.27 93.97 54880.80 88888.00 2012-07-01 11:13:37.250 183 12583.25 93.97 54880.82 88888.00 2012-07-01 11:13:37.375 183 12583.33 94.00 54880.80 88888.00 2012-07-01 11:13:37.500 183 12583.38 94.00 54880.82 88888.00 2012-07-01 11:13:37.625 183 12583.35 94.00 54880.80 88888.00 2012-07-01 11:13:37.750 183 12583.27 94.03 54880.82 88888.00 2012-07-01 11:13:37.875 183 12583.27 94.03 54880.85 88888.00 2012-07-01 11:13:38.000 183 12583.30 94.05 54880.85 88888.00 2012-07-01 11:13:38.125 183 12583.30 94.08 54880.85 88888.00 2012-07-01 11:13:38.250 183 12583.20 94.08 54880.85 88888.00 2012-07-01 11:13:38.375 183 12583.25 94.12 54880.85 88888.00 2012-07-01 11:13:38.500 183 12583.27 94.10 54880.85 88888.00 2012-07-01 11:13:38.625 183 12583.30 94.08 54880.85 88888.00 2012-07-01 11:13:38.750 183 12583.25 94.12 54880.85 88888.00 2012-07-01 11:13:38.875 183 12583.20 94.10 54880.82 88888.00 2012-07-01 11:13:39.000 183 12583.17 94.10 54880.85 88888.00 2012-07-01 11:13:39.125 183 12583.25 94.10 54880.88 88888.00 2012-07-01 11:13:39.250 183 12583.33 94.12 54880.88 88888.00 2012-07-01 11:13:39.375 183 12583.30 94.12 54880.88 88888.00 2012-07-01 11:13:39.500 183 12583.20 94.10 54880.90 88888.00 2012-07-01 11:13:39.625 183 12583.20 94.10 54880.90 88888.00 2012-07-01 11:13:39.750 183 12583.23 94.12 54880.90 88888.00 2012-07-01 11:13:39.875 183 12583.27 94.12 54880.90 88888.00 2012-07-01 11:13:40.000 183 12583.25 94.10 54880.93 88888.00 2012-07-01 11:13:40.125 183 12583.25 94.12 54880.95 88888.00 2012-07-01 11:13:40.250 183 12583.23 94.10 54880.95 88888.00 2012-07-01 11:13:40.375 183 12583.25 94.12 54880.93 88888.00 2012-07-01 11:13:40.500 183 12583.25 94.12 54880.93 88888.00 2012-07-01 11:13:40.625 183 12583.27 94.15 54880.93 88888.00 2012-07-01 11:13:40.750 183 12583.25 94.17 54880.95 88888.00 2012-07-01 11:13:40.875 183 12583.25 94.17 54880.95 88888.00 2012-07-01 11:13:41.000 183 12583.25 94.17 54880.95 88888.00 2012-07-01 11:13:41.125 183 12583.27 94.15 54880.95 88888.00 2012-07-01 11:13:41.250 183 12583.33 94.15 54880.95 88888.00 2012-07-01 11:13:41.375 183 12583.35 94.15 54880.95 88888.00 2012-07-01 11:13:41.500 183 12583.33 94.10 54880.95 88888.00 2012-07-01 11:13:41.625 183 12583.33 94.12 54880.95 88888.00 2012-07-01 11:13:41.750 183 12583.27 94.17 54880.97 88888.00 2012-07-01 11:13:41.875 183 12583.27 94.17 54880.95 88888.00 2012-07-01 11:13:42.000 183 12583.30 94.17 54880.97 88888.00 2012-07-01 11:13:42.125 183 12583.35 94.15 54880.97 88888.00 2012-07-01 11:13:42.250 183 12583.35 94.15 54880.97 88888.00 2012-07-01 11:13:42.375 183 12583.38 94.17 54880.97 88888.00 2012-07-01 11:13:42.500 183 12583.38 94.15 54881.00 88888.00 2012-07-01 11:13:42.625 183 12583.30 94.17 54881.03 88888.00 2012-07-01 11:13:42.750 183 12583.30 94.10 54881.00 88888.00 2012-07-01 11:13:42.875 183 12583.33 94.12 54881.00 88888.00 2012-07-01 11:13:43.000 183 12583.30 94.12 54881.03 88888.00 2012-07-01 11:13:43.125 183 12583.33 94.15 54881.05 88888.00 2012-07-01 11:13:43.250 183 12583.27 94.12 54881.05 88888.00 2012-07-01 11:13:43.375 183 12583.27 94.15 54881.07 88888.00 2012-07-01 11:13:43.500 183 12583.25 94.20 54881.07 88888.00 2012-07-01 11:13:43.625 183 12583.30 94.22 54881.10 88888.00 2012-07-01 11:13:43.750 183 12583.30 94.22 54881.10 88888.00 2012-07-01 11:13:43.875 183 12583.35 94.17 54881.12 88888.00 2012-07-01 11:13:44.000 183 12583.40 94.15 54881.10 88888.00 2012-07-01 11:13:44.125 183 12583.38 94.17 54881.12 88888.00 2012-07-01 11:13:44.250 183 12583.33 94.17 54881.12 88888.00 2012-07-01 11:13:44.375 183 12583.40 94.15 54881.12 88888.00 2012-07-01 11:13:44.500 183 12583.45 94.15 54881.12 88888.00 2012-07-01 11:13:44.625 183 12583.42 94.17 54881.12 88888.00 2012-07-01 11:13:44.750 183 12583.40 94.17 54881.15 88888.00 2012-07-01 11:13:44.875 183 12583.45 94.22 54881.18 88888.00 2012-07-01 11:13:45.000 183 12583.52 94.22 54881.15 88888.00 2012-07-01 11:13:45.125 183 12583.58 94.25 54881.15 88888.00 2012-07-01 11:13:45.250 183 12583.50 94.22 54881.15 88888.00 2012-07-01 11:13:45.375 183 12583.45 94.20 54881.15 88888.00 2012-07-01 11:13:45.500 183 12583.50 94.20 54881.18 88888.00 2012-07-01 11:13:45.625 183 12583.55 94.22 54881.15 88888.00 2012-07-01 11:13:45.750 183 12583.58 94.25 54881.18 88888.00 2012-07-01 11:13:45.875 183 12583.55 94.25 54881.20 88888.00 2012-07-01 11:13:46.000 183 12583.50 94.25 54881.20 88888.00 2012-07-01 11:13:46.125 183 12583.48 94.25 54881.20 88888.00 2012-07-01 11:13:46.250 183 12583.50 94.25 54881.18 88888.00 2012-07-01 11:13:46.375 183 12583.55 94.28 54881.20 88888.00 2012-07-01 11:13:46.500 183 12583.58 94.33 54881.22 88888.00 2012-07-01 11:13:46.625 183 12583.60 94.35 54881.22 88888.00 2012-07-01 11:13:46.750 183 12583.55 94.35 54881.22 88888.00 2012-07-01 11:13:46.875 183 12583.62 94.35 54881.25 88888.00 2012-07-01 11:13:47.000 183 12583.70 94.38 54881.22 88888.00 2012-07-01 11:13:47.125 183 12583.73 94.38 54881.25 88888.00 2012-07-01 11:13:47.250 183 12583.65 94.38 54881.28 88888.00 2012-07-01 11:13:47.375 183 12583.65 94.40 54881.25 88888.00 2012-07-01 11:13:47.500 183 12583.70 94.45 54881.28 88888.00 2012-07-01 11:13:47.625 183 12583.70 94.45 54881.25 88888.00 2012-07-01 11:13:47.750 183 12583.65 94.42 54881.25 88888.00 2012-07-01 11:13:47.875 183 12583.60 94.42 54881.28 88888.00 2012-07-01 11:13:48.000 183 12583.62 94.42 54881.28 88888.00 2012-07-01 11:13:48.125 183 12583.62 94.45 54881.28 88888.00 2012-07-01 11:13:48.250 183 12583.60 94.45 54881.30 88888.00 2012-07-01 11:13:48.375 183 12583.62 94.47 54881.30 88888.00 2012-07-01 11:13:48.500 183 12583.60 94.50 54881.32 88888.00 2012-07-01 11:13:48.625 183 12583.58 94.53 54881.30 88888.00 2012-07-01 11:13:48.750 183 12583.58 94.50 54881.30 88888.00 2012-07-01 11:13:48.875 183 12583.60 94.53 54881.32 88888.00 2012-07-01 11:13:49.000 183 12583.60 94.53 54881.32 88888.00 2012-07-01 11:13:49.125 183 12583.58 94.53 54881.32 88888.00 2012-07-01 11:13:49.250 183 12583.55 94.50 54881.38 88888.00 2012-07-01 11:13:49.375 183 12583.60 94.53 54881.38 88888.00 2012-07-01 11:13:49.500 183 12583.65 94.55 54881.35 88888.00 2012-07-01 11:13:49.625 183 12583.65 94.58 54881.35 88888.00 2012-07-01 11:13:49.750 183 12583.60 94.55 54881.40 88888.00 2012-07-01 11:13:49.875 183 12583.60 94.55 54881.40 88888.00 2012-07-01 11:13:50.000 183 12583.62 94.50 54881.40 88888.00 2012-07-01 11:13:50.125 183 12583.62 94.50 54881.40 88888.00 2012-07-01 11:13:50.250 183 12583.60 94.58 54881.43 88888.00 2012-07-01 11:13:50.375 183 12583.70 94.60 54881.43 88888.00 2012-07-01 11:13:50.500 183 12583.75 94.58 54881.40 88888.00 2012-07-01 11:13:50.625 183 12583.75 94.58 54881.40 88888.00 2012-07-01 11:13:50.750 183 12583.67 94.58 54881.40 88888.00 2012-07-01 11:13:50.875 183 12583.65 94.58 54881.43 88888.00 2012-07-01 11:13:51.000 183 12583.65 94.55 54881.45 88888.00 2012-07-01 11:13:51.125 183 12583.67 94.58 54881.47 88888.00 2012-07-01 11:13:51.250 183 12583.58 94.55 54881.45 88888.00 2012-07-01 11:13:51.375 183 12583.67 94.55 54881.45 88888.00 2012-07-01 11:13:51.500 183 12583.73 94.58 54881.45 88888.00 2012-07-01 11:13:51.625 183 12583.75 94.58 54881.47 88888.00 2012-07-01 11:13:51.750 183 12583.75 94.58 54881.53 88888.00 2012-07-01 11:13:51.875 183 12583.75 94.58 54881.53 88888.00 2012-07-01 11:13:52.000 183 12583.73 94.60 54881.53 88888.00 2012-07-01 11:13:52.125 183 12583.75 94.62 54881.55 88888.00 2012-07-01 11:13:52.250 183 12583.73 94.58 54881.53 88888.00 2012-07-01 11:13:52.375 183 12583.73 94.55 54881.53 88888.00 2012-07-01 11:13:52.500 183 12583.70 94.53 54881.55 88888.00 2012-07-01 11:13:52.625 183 12583.70 94.58 54881.55 88888.00 2012-07-01 11:13:52.750 183 12583.67 94.58 54881.60 88888.00 2012-07-01 11:13:52.875 183 12583.70 94.60 54881.60 88888.00 2012-07-01 11:13:53.000 183 12583.75 94.58 54881.57 88888.00 2012-07-01 11:13:53.125 183 12583.77 94.60 54881.60 88888.00 2012-07-01 11:13:53.250 183 12583.75 94.60 54881.60 88888.00 2012-07-01 11:13:53.375 183 12583.77 94.62 54881.60 88888.00 2012-07-01 11:13:53.500 183 12583.75 94.55 54881.60 88888.00 2012-07-01 11:13:53.625 183 12583.77 94.58 54881.65 88888.00 2012-07-01 11:13:53.750 183 12583.80 94.58 54881.65 88888.00 2012-07-01 11:13:53.875 183 12583.75 94.55 54881.62 88888.00 2012-07-01 11:13:54.000 183 12583.70 94.55 54881.62 88888.00 2012-07-01 11:13:54.125 183 12583.60 94.55 54881.68 88888.00 2012-07-01 11:13:54.250 183 12583.58 94.55 54881.68 88888.00 2012-07-01 11:13:54.375 183 12583.62 94.58 54881.70 88888.00 2012-07-01 11:13:54.500 183 12583.62 94.55 54881.70 88888.00 2012-07-01 11:13:54.625 183 12583.62 94.55 54881.70 88888.00 2012-07-01 11:13:54.750 183 12583.60 94.55 54881.70 88888.00 2012-07-01 11:13:54.875 183 12583.62 94.53 54881.68 88888.00 2012-07-01 11:13:55.000 183 12583.62 94.53 54881.68 88888.00 2012-07-01 11:13:55.125 183 12583.60 94.55 54881.70 88888.00 2012-07-01 11:13:55.250 183 12583.60 94.50 54881.70 88888.00 2012-07-01 11:13:55.375 183 12583.62 94.50 54881.70 88888.00 2012-07-01 11:13:55.500 183 12583.73 94.50 54881.70 88888.00 2012-07-01 11:13:55.625 183 12583.75 94.50 54881.72 88888.00 2012-07-01 11:13:55.750 183 12583.73 94.50 54881.72 88888.00 2012-07-01 11:13:55.875 183 12583.73 94.53 54881.72 88888.00 2012-07-01 11:13:56.000 183 12583.73 94.50 54881.70 88888.00 2012-07-01 11:13:56.125 183 12583.73 94.50 54881.75 88888.00 2012-07-01 11:13:56.250 183 12583.65 94.47 54881.78 88888.00 2012-07-01 11:13:56.375 183 12583.65 94.50 54881.75 88888.00 2012-07-01 11:13:56.500 183 12583.62 94.53 54881.75 88888.00 2012-07-01 11:13:56.625 183 12583.65 94.50 54881.78 88888.00 2012-07-01 11:13:56.750 183 12583.65 94.50 54881.78 88888.00 2012-07-01 11:13:56.875 183 12583.65 94.47 54881.78 88888.00 2012-07-01 11:13:57.000 183 12583.60 94.47 54881.80 88888.00 2012-07-01 11:13:57.125 183 12583.62 94.45 54881.85 88888.00 2012-07-01 11:13:57.250 183 12583.62 94.45 54881.85 88888.00 2012-07-01 11:13:57.375 183 12583.62 94.47 54881.85 88888.00 2012-07-01 11:13:57.500 183 12583.62 94.45 54881.82 88888.00 2012-07-01 11:13:57.625 183 12583.62 94.42 54881.85 88888.00 2012-07-01 11:13:57.750 183 12583.65 94.40 54881.82 88888.00 2012-07-01 11:13:57.875 183 12583.70 94.40 54881.85 88888.00 2012-07-01 11:13:58.000 183 12583.65 94.42 54881.88 88888.00 2012-07-01 11:13:58.125 183 12583.65 94.42 54881.90 88888.00 2012-07-01 11:13:58.250 183 12583.62 94.38 54881.90 88888.00 2012-07-01 11:13:58.375 183 12583.65 94.38 54881.90 88888.00 2012-07-01 11:13:58.500 183 12583.67 94.40 54881.95 88888.00 2012-07-01 11:13:58.625 183 12583.67 94.38 54881.93 88888.00 2012-07-01 11:13:58.750 183 12583.65 94.35 54881.90 88888.00 2012-07-01 11:13:58.875 183 12583.62 94.35 54881.93 88888.00 2012-07-01 11:13:59.000 183 12583.73 94.35 54881.93 88888.00 2012-07-01 11:13:59.125 183 12583.80 94.38 54881.95 88888.00 2012-07-01 11:13:59.250 183 12583.73 94.38 54881.93 88888.00 2012-07-01 11:13:59.375 183 12583.73 94.35 54881.93 88888.00 2012-07-01 11:13:59.500 183 12583.73 94.40 54881.97 88888.00 2012-07-01 11:13:59.625 183 12583.73 94.38 54881.95 88888.00 2012-07-01 11:13:59.750 183 12583.75 94.38 54881.95 88888.00 2012-07-01 11:13:59.875 183 12583.80 94.40 54881.97 88888.00 2012-07-01 11:14:00.000 183 12583.75 94.38 54882.00 88888.00 2012-07-01 11:14:00.125 183 12583.67 94.38 54882.00 88888.00 2012-07-01 11:14:00.250 183 12583.75 94.35 54882.00 88888.00 2012-07-01 11:14:00.375 183 12583.80 94.35 54882.00 88888.00 2012-07-01 11:14:00.500 183 12583.77 94.38 54882.00 88888.00 2012-07-01 11:14:00.625 183 12583.77 94.35 54882.00 88888.00 2012-07-01 11:14:00.750 183 12583.80 94.33 54882.00 88888.00 2012-07-01 11:14:00.875 183 12583.75 94.33 54882.00 88888.00 2012-07-01 11:14:01.000 183 12583.73 94.33 54881.97 88888.00 2012-07-01 11:14:01.125 183 12583.67 94.33 54882.00 88888.00 2012-07-01 11:14:01.250 183 12583.65 94.35 54882.07 88888.00 2012-07-01 11:14:01.375 183 12583.70 94.38 54882.07 88888.00 2012-07-01 11:14:01.500 183 12583.67 94.38 54882.10 88888.00 2012-07-01 11:14:01.625 183 12583.70 94.35 54882.07 88888.00 2012-07-01 11:14:01.750 183 12583.80 94.38 54882.10 88888.00 2012-07-01 11:14:01.875 183 12583.83 94.35 54882.10 88888.00 2012-07-01 11:14:02.000 183 12583.77 94.38 54882.10 88888.00 2012-07-01 11:14:02.125 183 12583.75 94.35 54882.10 88888.00 2012-07-01 11:14:02.250 183 12583.75 94.33 54882.10 88888.00 2012-07-01 11:14:02.375 183 12583.85 94.38 54882.15 88888.00 2012-07-01 11:14:02.500 183 12583.83 94.40 54882.15 88888.00 2012-07-01 11:14:02.625 183 12583.77 94.40 54882.15 88888.00 2012-07-01 11:14:02.750 183 12583.73 94.38 54882.15 88888.00 2012-07-01 11:14:02.875 183 12583.75 94.38 54882.18 88888.00 2012-07-01 11:14:03.000 183 12583.75 94.38 54882.18 88888.00 2012-07-01 11:14:03.125 183 12583.73 94.38 54882.20 88888.00 2012-07-01 11:14:03.250 183 12583.67 94.35 54882.20 88888.00 2012-07-01 11:14:03.375 183 12583.75 94.38 54882.20 88888.00 2012-07-01 11:14:03.500 183 12583.77 94.38 54882.20 88888.00 2012-07-01 11:14:03.625 183 12583.80 94.38 54882.22 88888.00 2012-07-01 11:14:03.750 183 12583.80 94.38 54882.22 88888.00 2012-07-01 11:14:03.875 183 12583.77 94.38 54882.22 88888.00 2012-07-01 11:14:04.000 183 12583.75 94.35 54882.22 88888.00 2012-07-01 11:14:04.125 183 12583.77 94.33 54882.22 88888.00 2012-07-01 11:14:04.250 183 12583.75 94.33 54882.25 88888.00 2012-07-01 11:14:04.375 183 12583.77 94.38 54882.25 88888.00 2012-07-01 11:14:04.500 183 12583.77 94.33 54882.28 88888.00 2012-07-01 11:14:04.625 183 12583.77 94.33 54882.30 88888.00 2012-07-01 11:14:04.750 183 12583.80 94.30 54882.30 88888.00 2012-07-01 11:14:04.875 183 12583.85 94.30 54882.30 88888.00 2012-07-01 11:14:05.000 183 12583.80 94.28 54882.30 88888.00 2012-07-01 11:14:05.125 183 12583.80 94.28 54882.30 88888.00 2012-07-01 11:14:05.250 183 12583.80 94.30 54882.32 88888.00 2012-07-01 11:14:05.375 183 12583.80 94.30 54882.32 88888.00 2012-07-01 11:14:05.500 183 12583.77 94.28 54882.32 88888.00 2012-07-01 11:14:05.625 183 12583.75 94.25 54882.30 88888.00 2012-07-01 11:14:05.750 183 12583.77 94.22 54882.30 88888.00 2012-07-01 11:14:05.875 183 12583.80 94.22 54882.32 88888.00 2012-07-01 11:14:06.000 183 12583.80 94.22 54882.32 88888.00 2012-07-01 11:14:06.125 183 12583.80 94.22 54882.35 88888.00 2012-07-01 11:14:06.250 183 12583.70 94.22 54882.35 88888.00 2012-07-01 11:14:06.375 183 12583.75 94.25 54882.35 88888.00 2012-07-01 11:14:06.500 183 12583.75 94.22 54882.35 88888.00 2012-07-01 11:14:06.625 183 12583.70 94.20 54882.35 88888.00 2012-07-01 11:14:06.750 183 12583.70 94.20 54882.35 88888.00 2012-07-01 11:14:06.875 183 12583.80 94.22 54882.35 88888.00 2012-07-01 11:14:07.000 183 12583.80 94.17 54882.38 88888.00 2012-07-01 11:14:07.125 183 12583.77 94.25 54882.40 88888.00 2012-07-01 11:14:07.250 183 12583.77 94.28 54882.40 88888.00 2012-07-01 11:14:07.375 183 12583.80 94.28 54882.43 88888.00 2012-07-01 11:14:07.500 183 12583.75 94.28 54882.43 88888.00 2012-07-01 11:14:07.625 183 12583.75 94.30 54882.40 88888.00 2012-07-01 11:14:07.750 183 12583.77 94.30 54882.43 88888.00 2012-07-01 11:14:07.875 183 12583.77 94.30 54882.43 88888.00 2012-07-01 11:14:08.000 183 12583.85 94.28 54882.43 88888.00 2012-07-01 11:14:08.125 183 12583.90 94.30 54882.40 88888.00 2012-07-01 11:14:08.250 183 12583.85 94.28 54882.43 88888.00 2012-07-01 11:14:08.375 183 12583.90 94.28 54882.47 88888.00 2012-07-01 11:14:08.500 183 12583.92 94.30 54882.45 88888.00 2012-07-01 11:14:08.625 183 12583.92 94.30 54882.45 88888.00 2012-07-01 11:14:08.750 183 12583.90 94.30 54882.47 88888.00 2012-07-01 11:14:08.875 183 12583.90 94.30 54882.47 88888.00 2012-07-01 11:14:09.000 183 12583.92 94.30 54882.47 88888.00 2012-07-01 11:14:09.125 183 12583.95 94.30 54882.47 88888.00 2012-07-01 11:14:09.250 183 12583.95 94.30 54882.45 88888.00 2012-07-01 11:14:09.375 183 12583.98 94.30 54882.47 88888.00 2012-07-01 11:14:09.500 183 12583.95 94.30 54882.50 88888.00 2012-07-01 11:14:09.625 183 12583.98 94.30 54882.50 88888.00 2012-07-01 11:14:09.750 183 12584.00 94.30 54882.47 88888.00 2012-07-01 11:14:09.875 183 12584.02 94.35 54882.50 88888.00 2012-07-01 11:14:10.000 183 12584.00 94.38 54882.50 88888.00 2012-07-01 11:14:10.125 183 12583.98 94.38 54882.47 88888.00 2012-07-01 11:14:10.250 183 12583.95 94.38 54882.53 88888.00 2012-07-01 11:14:10.375 183 12583.98 94.35 54882.53 88888.00 2012-07-01 11:14:10.500 183 12583.98 94.38 54882.53 88888.00 2012-07-01 11:14:10.625 183 12584.00 94.40 54882.53 88888.00 2012-07-01 11:14:10.750 183 12584.00 94.42 54882.55 88888.00 2012-07-01 11:14:10.875 183 12583.95 94.42 54882.55 88888.00 2012-07-01 11:14:11.000 183 12583.92 94.42 54882.57 88888.00 2012-07-01 11:14:11.125 183 12584.00 94.42 54882.60 88888.00 2012-07-01 11:14:11.250 183 12583.98 94.42 54882.57 88888.00 2012-07-01 11:14:11.375 183 12584.00 94.42 54882.57 88888.00 2012-07-01 11:14:11.500 183 12584.00 94.40 54882.57 88888.00 2012-07-01 11:14:11.625 183 12583.98 94.42 54882.57 88888.00 2012-07-01 11:14:11.750 183 12583.92 94.42 54882.60 88888.00 2012-07-01 11:14:11.875 183 12583.92 94.42 54882.60 88888.00 2012-07-01 11:14:12.000 183 12583.95 94.42 54882.57 88888.00 2012-07-01 11:14:12.125 183 12583.92 94.42 54882.60 88888.00 2012-07-01 11:14:12.250 183 12583.92 94.42 54882.62 88888.00 2012-07-01 11:14:12.375 183 12583.92 94.50 54882.65 88888.00 2012-07-01 11:14:12.500 183 12583.88 94.47 54882.65 88888.00 2012-07-01 11:14:12.625 183 12583.83 94.42 54882.65 88888.00 2012-07-01 11:14:12.750 183 12583.83 94.42 54882.65 88888.00 2012-07-01 11:14:12.875 183 12583.85 94.42 54882.65 88888.00 2012-07-01 11:14:13.000 183 12583.85 94.42 54882.62 88888.00 2012-07-01 11:14:13.125 183 12583.83 94.42 54882.65 88888.00 2012-07-01 11:14:13.250 183 12583.85 94.40 54882.68 88888.00 2012-07-01 11:14:13.375 183 12583.92 94.38 54882.68 88888.00 2012-07-01 11:14:13.500 183 12583.90 94.42 54882.68 88888.00 2012-07-01 11:14:13.625 183 12583.88 94.42 54882.70 88888.00 2012-07-01 11:14:13.750 183 12583.90 94.40 54882.70 88888.00 2012-07-01 11:14:13.875 183 12583.90 94.40 54882.72 88888.00 2012-07-01 11:14:14.000 183 12583.90 94.40 54882.72 88888.00 2012-07-01 11:14:14.125 183 12583.92 94.38 54882.72 88888.00 2012-07-01 11:14:14.250 183 12583.88 94.35 54882.70 88888.00 2012-07-01 11:14:14.375 183 12583.90 94.38 54882.70 88888.00 2012-07-01 11:14:14.500 183 12583.90 94.35 54882.75 88888.00 2012-07-01 11:14:14.625 183 12583.92 94.35 54882.75 88888.00 2012-07-01 11:14:14.750 183 12583.92 94.35 54882.75 88888.00 2012-07-01 11:14:14.875 183 12583.98 94.33 54882.78 88888.00 2012-07-01 11:14:15.000 183 12584.00 94.33 54882.75 88888.00 2012-07-01 11:14:15.125 183 12584.00 94.33 54882.75 88888.00 2012-07-01 11:14:15.250 183 12583.98 94.33 54882.80 88888.00 2012-07-01 11:14:15.375 183 12584.05 94.38 54882.80 88888.00 2012-07-01 11:14:15.500 183 12584.08 94.38 54882.78 88888.00 2012-07-01 11:14:15.625 183 12584.08 94.35 54882.80 88888.00 2012-07-01 11:14:15.750 183 12584.08 94.30 54882.82 88888.00 2012-07-01 11:14:15.875 183 12584.10 94.33 54882.82 88888.00 2012-07-01 11:14:16.000 183 12584.08 94.35 54882.82 88888.00 2012-07-01 11:14:16.125 183 12584.02 94.33 54882.85 88888.00 2012-07-01 11:14:16.250 183 12584.00 94.35 54882.88 88888.00 2012-07-01 11:14:16.375 183 12584.00 94.35 54882.85 88888.00 2012-07-01 11:14:16.500 183 12584.02 94.38 54882.88 88888.00 2012-07-01 11:14:16.625 183 12584.00 94.38 54882.88 88888.00 2012-07-01 11:14:16.750 183 12583.95 94.38 54882.90 88888.00 2012-07-01 11:14:16.875 183 12584.00 94.35 54882.88 88888.00 2012-07-01 11:14:17.000 183 12584.02 94.38 54882.88 88888.00 2012-07-01 11:14:17.125 183 12584.00 94.35 54882.88 88888.00 2012-07-01 11:14:17.250 183 12584.05 94.35 54882.93 88888.00 2012-07-01 11:14:17.375 183 12584.10 94.38 54882.90 88888.00 2012-07-01 11:14:17.500 183 12584.08 94.38 54882.90 88888.00 2012-07-01 11:14:17.625 183 12584.05 94.38 54882.93 88888.00 2012-07-01 11:14:17.750 183 12584.10 94.40 54882.93 88888.00 2012-07-01 11:14:17.875 183 12584.12 94.38 54882.95 88888.00 2012-07-01 11:14:18.000 183 12584.12 94.40 54882.93 88888.00 2012-07-01 11:14:18.125 183 12584.10 94.40 54882.93 88888.00 2012-07-01 11:14:18.250 183 12584.08 94.38 54882.95 88888.00 2012-07-01 11:14:18.375 183 12584.08 94.40 54882.97 88888.00 2012-07-01 11:14:18.500 183 12584.08 94.38 54882.95 88888.00 2012-07-01 11:14:18.625 183 12584.08 94.35 54882.95 88888.00 2012-07-01 11:14:18.750 183 12584.08 94.38 54882.95 88888.00 2012-07-01 11:14:18.875 183 12584.08 94.38 54883.00 88888.00 2012-07-01 11:14:19.000 183 12584.05 94.38 54883.00 88888.00 2012-07-01 11:14:19.125 183 12584.00 94.35 54883.00 88888.00 2012-07-01 11:14:19.250 183 12584.02 94.38 54883.00 88888.00 2012-07-01 11:14:19.375 183 12584.15 94.38 54883.00 88888.00 2012-07-01 11:14:19.500 183 12584.08 94.40 54883.00 88888.00 2012-07-01 11:14:19.625 183 12584.08 94.40 54883.00 88888.00 2012-07-01 11:14:19.750 183 12584.05 94.38 54883.03 88888.00 2012-07-01 11:14:19.875 183 12584.02 94.38 54883.03 88888.00 2012-07-01 11:14:20.000 183 12584.08 94.40 54883.03 88888.00 2012-07-01 11:14:20.125 183 12584.12 94.40 54883.05 88888.00 2012-07-01 11:14:20.250 183 12584.10 94.45 54883.05 88888.00 2012-07-01 11:14:20.375 183 12584.10 94.42 54883.07 88888.00 2012-07-01 11:14:20.500 183 12584.08 94.40 54883.07 88888.00 2012-07-01 11:14:20.625 183 12584.10 94.40 54883.07 88888.00 2012-07-01 11:14:20.750 183 12584.15 94.42 54883.10 88888.00 2012-07-01 11:14:20.875 183 12584.12 94.42 54883.10 88888.00 2012-07-01 11:14:21.000 183 12584.15 94.42 54883.07 88888.00 2012-07-01 11:14:21.125 183 12584.17 94.42 54883.10 88888.00 2012-07-01 11:14:21.250 183 12584.17 94.42 54883.10 88888.00 2012-07-01 11:14:21.375 183 12584.20 94.42 54883.10 88888.00 2012-07-01 11:14:21.500 183 12584.23 94.45 54883.12 88888.00 2012-07-01 11:14:21.625 183 12584.27 94.45 54883.10 88888.00 2012-07-01 11:14:21.750 183 12584.30 94.45 54883.12 88888.00 2012-07-01 11:14:21.875 183 12584.23 94.45 54883.12 88888.00 2012-07-01 11:14:22.000 183 12584.15 94.47 54883.15 88888.00 2012-07-01 11:14:22.125 183 12584.12 94.53 54883.12 88888.00 2012-07-01 11:14:22.250 183 12584.10 94.53 54883.15 88888.00 2012-07-01 11:14:22.375 183 12584.10 94.53 54883.20 88888.00 2012-07-01 11:14:22.500 183 12584.12 94.50 54883.20 88888.00 2012-07-01 11:14:22.625 183 12584.17 94.50 54883.20 88888.00 2012-07-01 11:14:22.750 183 12584.17 94.50 54883.22 88888.00 2012-07-01 11:14:22.875 183 12584.17 94.53 54883.22 88888.00 2012-07-01 11:14:23.000 183 12584.23 94.58 54883.22 88888.00 2012-07-01 11:14:23.125 183 12584.20 94.53 54883.25 88888.00 2012-07-01 11:14:23.250 183 12584.15 94.50 54883.28 88888.00 2012-07-01 11:14:23.375 183 12584.20 94.55 54883.25 88888.00 2012-07-01 11:14:23.500 183 12584.25 94.58 54883.25 88888.00 2012-07-01 11:14:23.625 183 12584.25 94.55 54883.22 88888.00 2012-07-01 11:14:23.750 183 12584.27 94.55 54883.22 88888.00 2012-07-01 11:14:23.875 183 12584.25 94.58 54883.25 88888.00 2012-07-01 11:14:24.000 183 12584.25 94.58 54883.25 88888.00 2012-07-01 11:14:24.125 183 12584.25 94.60 54883.28 88888.00 2012-07-01 11:14:24.250 183 12584.25 94.60 54883.28 88888.00 2012-07-01 11:14:24.375 183 12584.30 94.58 54883.28 88888.00 2012-07-01 11:14:24.500 183 12584.38 94.60 54883.25 88888.00 2012-07-01 11:14:24.625 183 12584.38 94.62 54883.25 88888.00 2012-07-01 11:14:24.750 183 12584.35 94.65 54883.28 88888.00 2012-07-01 11:14:24.875 183 12584.33 94.62 54883.30 88888.00 2012-07-01 11:14:25.000 183 12584.20 94.62 54883.30 88888.00 2012-07-01 11:14:25.125 183 12584.15 94.62 54883.30 88888.00 2012-07-01 11:14:25.250 183 12584.17 94.65 54883.32 88888.00 2012-07-01 11:14:25.375 183 12584.25 94.70 54883.32 88888.00 2012-07-01 11:14:25.500 183 12584.27 94.67 54883.32 88888.00 2012-07-01 11:14:25.625 183 12584.30 94.70 54883.35 88888.00 2012-07-01 11:14:25.750 183 12584.33 94.72 54883.35 88888.00 2012-07-01 11:14:25.875 183 12584.30 94.72 54883.35 88888.00 2012-07-01 11:14:26.000 183 12584.17 94.70 54883.35 88888.00 2012-07-01 11:14:26.125 183 12584.12 94.70 54883.38 88888.00 2012-07-01 11:14:26.250 183 12584.17 94.65 54883.35 88888.00 2012-07-01 11:14:26.375 183 12584.20 94.67 54883.38 88888.00 2012-07-01 11:14:26.500 183 12584.25 94.70 54883.35 88888.00 2012-07-01 11:14:26.625 183 12584.25 94.78 54883.40 88888.00 2012-07-01 11:14:26.750 183 12584.17 94.75 54883.38 88888.00 2012-07-01 11:14:26.875 183 12584.12 94.72 54883.43 88888.00 2012-07-01 11:14:27.000 183 12584.15 94.72 54883.38 88888.00 2012-07-01 11:14:27.125 183 12584.15 94.72 54883.40 88888.00 2012-07-01 11:14:27.250 183 12584.12 94.72 54883.43 88888.00 2012-07-01 11:14:27.375 183 12584.23 94.75 54883.43 88888.00 2012-07-01 11:14:27.500 183 12584.25 94.75 54883.45 88888.00 2012-07-01 11:14:27.625 183 12584.23 94.70 54883.43 88888.00 2012-07-01 11:14:27.750 183 12584.27 94.72 54883.40 88888.00 2012-07-01 11:14:27.875 183 12584.33 94.75 54883.43 88888.00 2012-07-01 11:14:28.000 183 12584.27 94.75 54883.43 88888.00 2012-07-01 11:14:28.125 183 12584.20 94.75 54883.45 88888.00 2012-07-01 11:14:28.250 183 12584.20 94.75 54883.45 88888.00 2012-07-01 11:14:28.375 183 12584.23 94.78 54883.47 88888.00 2012-07-01 11:14:28.500 183 12584.23 94.78 54883.50 88888.00 2012-07-01 11:14:28.625 183 12584.25 94.78 54883.50 88888.00 2012-07-01 11:14:28.750 183 12584.30 94.78 54883.47 88888.00 2012-07-01 11:14:28.875 183 12584.33 94.78 54883.47 88888.00 2012-07-01 11:14:29.000 183 12584.35 94.78 54883.47 88888.00 2012-07-01 11:14:29.125 183 12584.35 94.80 54883.47 88888.00 2012-07-01 11:14:29.250 183 12584.30 94.78 54883.50 88888.00 2012-07-01 11:14:29.375 183 12584.30 94.80 54883.50 88888.00 2012-07-01 11:14:29.500 183 12584.27 94.80 54883.53 88888.00 2012-07-01 11:14:29.625 183 12584.25 94.85 54883.55 88888.00 2012-07-01 11:14:29.750 183 12584.27 94.85 54883.55 88888.00 2012-07-01 11:14:29.875 183 12584.30 94.85 54883.55 88888.00 2012-07-01 11:14:30.000 183 12584.27 94.80 54883.57 88888.00 2012-07-01 11:14:30.125 183 12584.23 94.78 54883.55 88888.00 2012-07-01 11:14:30.250 183 12584.17 94.80 54883.57 88888.00 2012-07-01 11:14:30.375 183 12584.25 94.80 54883.55 88888.00 2012-07-01 11:14:30.500 183 12584.23 94.78 54883.57 88888.00 2012-07-01 11:14:30.625 183 12584.20 94.78 54883.57 88888.00 2012-07-01 11:14:30.750 183 12584.23 94.78 54883.60 88888.00 2012-07-01 11:14:30.875 183 12584.33 94.80 54883.57 88888.00 2012-07-01 11:14:31.000 183 12584.35 94.83 54883.57 88888.00 2012-07-01 11:14:31.125 183 12584.33 94.80 54883.62 88888.00 2012-07-01 11:14:31.250 183 12584.33 94.80 54883.62 88888.00 2012-07-01 11:14:31.375 183 12584.35 94.83 54883.62 88888.00 2012-07-01 11:14:31.500 183 12584.35 94.83 54883.65 88888.00 2012-07-01 11:14:31.625 183 12584.40 94.80 54883.62 88888.00 2012-07-01 11:14:31.750 183 12584.40 94.75 54883.65 88888.00 2012-07-01 11:14:31.875 183 12584.38 94.75 54883.68 88888.00 2012-07-01 11:14:32.000 183 12584.38 94.78 54883.70 88888.00 2012-07-01 11:14:32.125 183 12584.38 94.78 54883.70 88888.00 2012-07-01 11:14:32.250 183 12584.33 94.72 54883.68 88888.00 2012-07-01 11:14:32.375 183 12584.35 94.70 54883.68 88888.00 2012-07-01 11:14:32.500 183 12584.35 94.72 54883.72 88888.00 2012-07-01 11:14:32.625 183 12584.35 94.78 54883.72 88888.00 2012-07-01 11:14:32.750 183 12584.30 94.78 54883.75 88888.00 2012-07-01 11:14:32.875 183 12584.23 94.75 54883.72 88888.00 2012-07-01 11:14:33.000 183 12584.25 94.75 54883.72 88888.00 2012-07-01 11:14:33.125 183 12584.35 94.78 54883.75 88888.00 2012-07-01 11:14:33.250 183 12584.33 94.72 54883.75 88888.00 2012-07-01 11:14:33.375 183 12584.38 94.72 54883.75 88888.00 2012-07-01 11:14:33.500 183 12584.40 94.75 54883.78 88888.00 2012-07-01 11:14:33.625 183 12584.35 94.72 54883.78 88888.00 2012-07-01 11:14:33.750 183 12584.33 94.70 54883.80 88888.00 2012-07-01 11:14:33.875 183 12584.30 94.72 54883.80 88888.00 2012-07-01 11:14:34.000 183 12584.27 94.70 54883.80 88888.00 2012-07-01 11:14:34.125 183 12584.20 94.72 54883.82 88888.00 2012-07-01 11:14:34.250 183 12584.12 94.70 54883.85 88888.00 2012-07-01 11:14:34.375 183 12584.17 94.72 54883.82 88888.00 2012-07-01 11:14:34.500 183 12584.12 94.67 54883.85 88888.00 2012-07-01 11:14:34.625 183 12584.15 94.65 54883.85 88888.00 2012-07-01 11:14:34.750 183 12584.17 94.67 54883.82 88888.00 2012-07-01 11:14:34.875 183 12584.25 94.70 54883.85 88888.00 2012-07-01 11:14:35.000 183 12584.25 94.72 54883.88 88888.00 2012-07-01 11:14:35.125 183 12584.25 94.70 54883.88 88888.00 2012-07-01 11:14:35.250 183 12584.20 94.67 54883.88 88888.00 2012-07-01 11:14:35.375 183 12584.23 94.70 54883.88 88888.00 2012-07-01 11:14:35.500 183 12584.25 94.72 54883.88 88888.00 2012-07-01 11:14:35.625 183 12584.27 94.70 54883.88 88888.00 2012-07-01 11:14:35.750 183 12584.33 94.70 54883.88 88888.00 2012-07-01 11:14:35.875 183 12584.30 94.70 54883.93 88888.00 2012-07-01 11:14:36.000 183 12584.23 94.70 54883.93 88888.00 2012-07-01 11:14:36.125 183 12584.25 94.70 54883.93 88888.00 2012-07-01 11:14:36.250 183 12584.20 94.72 54883.95 88888.00 2012-07-01 11:14:36.375 183 12584.23 94.72 54883.93 88888.00 2012-07-01 11:14:36.500 183 12584.17 94.72 54883.95 88888.00 2012-07-01 11:14:36.625 183 12584.17 94.72 54883.95 88888.00 2012-07-01 11:14:36.750 183 12584.17 94.72 54883.95 88888.00 2012-07-01 11:14:36.875 183 12584.23 94.75 54883.97 88888.00 2012-07-01 11:14:37.000 183 12584.23 94.75 54883.97 88888.00 2012-07-01 11:14:37.125 183 12584.20 94.72 54883.97 88888.00 2012-07-01 11:14:37.250 183 12584.12 94.72 54883.97 88888.00 2012-07-01 11:14:37.375 183 12584.12 94.72 54883.97 88888.00 2012-07-01 11:14:37.500 183 12584.15 94.75 54884.00 88888.00 2012-07-01 11:14:37.625 183 12584.20 94.75 54884.03 88888.00 2012-07-01 11:14:37.750 183 12584.25 94.78 54884.03 88888.00 2012-07-01 11:14:37.875 183 12584.30 94.75 54884.03 88888.00 2012-07-01 11:14:38.000 183 12584.35 94.78 54884.03 88888.00 2012-07-01 11:14:38.125 183 12584.33 94.78 54884.03 88888.00 2012-07-01 11:14:38.250 183 12584.30 94.80 54884.07 88888.00 2012-07-01 11:14:38.375 183 12584.38 94.80 54884.05 88888.00 2012-07-01 11:14:38.500 183 12584.35 94.80 54884.05 88888.00 2012-07-01 11:14:38.625 183 12584.30 94.80 54884.05 88888.00 2012-07-01 11:14:38.750 183 12584.25 94.80 54884.05 88888.00 2012-07-01 11:14:38.875 183 12584.25 94.80 54884.07 88888.00 2012-07-01 11:14:39.000 183 12584.25 94.83 54884.10 88888.00 2012-07-01 11:14:39.125 183 12584.27 94.80 54884.10 88888.00 2012-07-01 11:14:39.250 183 12584.33 94.80 54884.12 88888.00 2012-07-01 11:14:39.375 183 12584.33 94.85 54884.10 88888.00 2012-07-01 11:14:39.500 183 12584.30 94.85 54884.12 88888.00 2012-07-01 11:14:39.625 183 12584.30 94.83 54884.12 88888.00 2012-07-01 11:14:39.750 183 12584.27 94.83 54884.15 88888.00 2012-07-01 11:14:39.875 183 12584.27 94.85 54884.20 88888.00 2012-07-01 11:14:40.000 183 12584.23 94.83 54884.18 88888.00 2012-07-01 11:14:40.125 183 12584.25 94.85 54884.20 88888.00 2012-07-01 11:14:40.250 183 12584.23 94.83 54884.18 88888.00 2012-07-01 11:14:40.375 183 12584.23 94.85 54884.18 88888.00 2012-07-01 11:14:40.500 183 12584.25 94.83 54884.18 88888.00 2012-07-01 11:14:40.625 183 12584.33 94.83 54884.20 88888.00 2012-07-01 11:14:40.750 183 12584.27 94.83 54884.22 88888.00 2012-07-01 11:14:40.875 183 12584.27 94.83 54884.25 88888.00 2012-07-01 11:14:41.000 183 12584.27 94.88 54884.22 88888.00 2012-07-01 11:14:41.125 183 12584.30 94.85 54884.22 88888.00 2012-07-01 11:14:41.250 183 12584.25 94.83 54884.22 88888.00 2012-07-01 11:14:41.375 183 12584.25 94.85 54884.25 88888.00 2012-07-01 11:14:41.500 183 12584.27 94.85 54884.25 88888.00 2012-07-01 11:14:41.625 183 12584.27 94.85 54884.25 88888.00 2012-07-01 11:14:41.750 183 12584.27 94.88 54884.25 88888.00 2012-07-01 11:14:41.875 183 12584.27 94.90 54884.30 88888.00 2012-07-01 11:14:42.000 183 12584.27 94.88 54884.28 88888.00 2012-07-01 11:14:42.125 183 12584.33 94.88 54884.30 88888.00 2012-07-01 11:14:42.250 183 12584.30 94.88 54884.32 88888.00 2012-07-01 11:14:42.375 183 12584.30 94.88 54884.35 88888.00 2012-07-01 11:14:42.500 183 12584.27 94.90 54884.35 88888.00 2012-07-01 11:14:42.625 183 12584.25 94.92 54884.38 88888.00 2012-07-01 11:14:42.750 183 12584.25 94.90 54884.32 88888.00 2012-07-01 11:14:42.875 183 12584.30 94.88 54884.32 88888.00 2012-07-01 11:14:43.000 183 12584.30 94.90 54884.35 88888.00 2012-07-01 11:14:43.125 183 12584.30 94.92 54884.35 88888.00 2012-07-01 11:14:43.250 183 12584.25 94.92 54884.35 88888.00 2012-07-01 11:14:43.375 183 12584.27 94.95 54884.35 88888.00 2012-07-01 11:14:43.500 183 12584.25 94.92 54884.38 88888.00 2012-07-01 11:14:43.625 183 12584.27 94.95 54884.38 88888.00 2012-07-01 11:14:43.750 183 12584.27 94.92 54884.38 88888.00 2012-07-01 11:14:43.875 183 12584.27 94.95 54884.40 88888.00 2012-07-01 11:14:44.000 183 12584.27 94.95 54884.43 88888.00 2012-07-01 11:14:44.125 183 12584.23 94.95 54884.43 88888.00 2012-07-01 11:14:44.250 183 12584.23 94.95 54884.40 88888.00 2012-07-01 11:14:44.375 183 12584.33 94.97 54884.38 88888.00 2012-07-01 11:14:44.500 183 12584.40 94.97 54884.38 88888.00 2012-07-01 11:14:44.625 183 12584.40 94.95 54884.40 88888.00 2012-07-01 11:14:44.750 183 12584.40 94.92 54884.43 88888.00 2012-07-01 11:14:44.875 183 12584.35 94.92 54884.43 88888.00 2012-07-01 11:14:45.000 183 12584.33 94.95 54884.45 88888.00 2012-07-01 11:14:45.125 183 12584.33 94.97 54884.45 88888.00 2012-07-01 11:14:45.250 183 12584.30 94.97 54884.45 88888.00 2012-07-01 11:14:45.375 183 12584.38 94.97 54884.45 88888.00 2012-07-01 11:14:45.500 183 12584.33 94.97 54884.47 88888.00 2012-07-01 11:14:45.625 183 12584.33 94.97 54884.45 88888.00 2012-07-01 11:14:45.750 183 12584.40 94.97 54884.50 88888.00 2012-07-01 11:14:45.875 183 12584.45 94.97 54884.47 88888.00 2012-07-01 11:14:46.000 183 12584.42 95.03 54884.45 88888.00 2012-07-01 11:14:46.125 183 12584.33 95.03 54884.47 88888.00 2012-07-01 11:14:46.250 183 12584.27 95.00 54884.53 88888.00 2012-07-01 11:14:46.375 183 12584.40 95.00 54884.53 88888.00 2012-07-01 11:14:46.500 183 12584.45 95.00 54884.50 88888.00 2012-07-01 11:14:46.625 183 12584.45 95.03 54884.53 88888.00 2012-07-01 11:14:46.750 183 12584.40 95.03 54884.53 88888.00 2012-07-01 11:14:46.875 183 12584.40 95.00 54884.53 88888.00 2012-07-01 11:14:47.000 183 12584.45 95.03 54884.50 88888.00 2012-07-01 11:14:47.125 183 12584.45 95.05 54884.53 88888.00 2012-07-01 11:14:47.250 183 12584.45 95.05 54884.55 88888.00 2012-07-01 11:14:47.375 183 12584.42 95.03 54884.53 88888.00 2012-07-01 11:14:47.500 183 12584.40 95.00 54884.55 88888.00 2012-07-01 11:14:47.625 183 12584.42 95.03 54884.55 88888.00 2012-07-01 11:14:47.750 183 12584.45 95.03 54884.55 88888.00 2012-07-01 11:14:47.875 183 12584.42 95.05 54884.57 88888.00 2012-07-01 11:14:48.000 183 12584.35 95.05 54884.57 88888.00 2012-07-01 11:14:48.125 183 12584.35 95.05 54884.60 88888.00 2012-07-01 11:14:48.250 183 12584.40 95.05 54884.60 88888.00 2012-07-01 11:14:48.375 183 12584.42 95.08 54884.60 88888.00 2012-07-01 11:14:48.500 183 12584.42 95.08 54884.57 88888.00 2012-07-01 11:14:48.625 183 12584.45 95.10 54884.60 88888.00 2012-07-01 11:14:48.750 183 12584.40 95.10 54884.60 88888.00 2012-07-01 11:14:48.875 183 12584.40 95.08 54884.62 88888.00 2012-07-01 11:14:49.000 183 12584.42 95.10 54884.65 88888.00 2012-07-01 11:14:49.125 183 12584.40 95.12 54884.65 88888.00 2012-07-01 11:14:49.250 183 12584.40 95.10 54884.65 88888.00 2012-07-01 11:14:49.375 183 12584.45 95.10 54884.68 88888.00 2012-07-01 11:14:49.500 183 12584.48 95.08 54884.65 88888.00 2012-07-01 11:14:49.625 183 12584.50 95.05 54884.68 88888.00 2012-07-01 11:14:49.750 183 12584.50 95.10 54884.70 88888.00 2012-07-01 11:14:49.875 183 12584.52 95.10 54884.72 88888.00 2012-07-01 11:14:50.000 183 12584.52 95.12 54884.70 88888.00 2012-07-01 11:14:50.125 183 12584.48 95.10 54884.70 88888.00 2012-07-01 11:14:50.250 183 12584.42 95.12 54884.70 88888.00 2012-07-01 11:14:50.375 183 12584.48 95.12 54884.70 88888.00 2012-07-01 11:14:50.500 183 12584.55 95.10 54884.72 88888.00 2012-07-01 11:14:50.625 183 12584.48 95.10 54884.72 88888.00 2012-07-01 11:14:50.750 183 12584.48 95.12 54884.72 88888.00 2012-07-01 11:14:50.875 183 12584.48 95.15 54884.72 88888.00 2012-07-01 11:14:51.000 183 12584.45 95.12 54884.68 88888.00 2012-07-01 11:14:51.125 183 12584.45 95.12 54884.72 88888.00 2012-07-01 11:14:51.250 183 12584.42 95.15 54884.75 88888.00 2012-07-01 11:14:51.375 183 12584.48 95.15 54884.78 88888.00 2012-07-01 11:14:51.500 183 12584.45 95.15 54884.75 88888.00 2012-07-01 11:14:51.625 183 12584.42 95.17 54884.75 88888.00 2012-07-01 11:14:51.750 183 12584.48 95.17 54884.78 88888.00 2012-07-01 11:14:51.875 183 12584.45 95.17 54884.78 88888.00 2012-07-01 11:14:52.000 183 12584.45 95.15 54884.75 88888.00 2012-07-01 11:14:52.125 183 12584.48 95.12 54884.80 88888.00 2012-07-01 11:14:52.250 183 12584.50 95.12 54884.80 88888.00 2012-07-01 11:14:52.375 183 12584.55 95.17 54884.82 88888.00 2012-07-01 11:14:52.500 183 12584.58 95.17 54884.82 88888.00 2012-07-01 11:14:52.625 183 12584.60 95.15 54884.82 88888.00 2012-07-01 11:14:52.750 183 12584.55 95.12 54884.80 88888.00 2012-07-01 11:14:52.875 183 12584.58 95.17 54884.82 88888.00 2012-07-01 11:14:53.000 183 12584.58 95.15 54884.82 88888.00 2012-07-01 11:14:53.125 183 12584.55 95.17 54884.82 88888.00 2012-07-01 11:14:53.250 183 12584.50 95.17 54884.85 88888.00 2012-07-01 11:14:53.375 183 12584.48 95.15 54884.85 88888.00 2012-07-01 11:14:53.500 183 12584.50 95.20 54884.85 88888.00 2012-07-01 11:14:53.625 183 12584.58 95.20 54884.85 88888.00 2012-07-01 11:14:53.750 183 12584.58 95.20 54884.88 88888.00 2012-07-01 11:14:53.875 183 12584.58 95.22 54884.90 88888.00 2012-07-01 11:14:54.000 183 12584.60 95.20 54884.88 88888.00 2012-07-01 11:14:54.125 183 12584.60 95.20 54884.90 88888.00 2012-07-01 11:14:54.250 183 12584.55 95.17 54884.90 88888.00 2012-07-01 11:14:54.375 183 12584.60 95.17 54884.90 88888.00 2012-07-01 11:14:54.500 183 12584.60 95.17 54884.93 88888.00 2012-07-01 11:14:54.625 183 12584.48 95.17 54884.93 88888.00 2012-07-01 11:14:54.750 183 12584.50 95.17 54884.95 88888.00 2012-07-01 11:14:54.875 183 12584.52 95.15 54884.93 88888.00 2012-07-01 11:14:55.000 183 12584.58 95.20 54884.93 88888.00 2012-07-01 11:14:55.125 183 12584.60 95.22 54884.97 88888.00 2012-07-01 11:14:55.250 183 12584.55 95.17 54884.97 88888.00 2012-07-01 11:14:55.375 183 12584.58 95.20 54885.00 88888.00 2012-07-01 11:14:55.500 183 12584.55 95.17 54885.00 88888.00 2012-07-01 11:14:55.625 183 12584.50 95.17 54885.00 88888.00 2012-07-01 11:14:55.750 183 12584.48 95.17 54885.03 88888.00 2012-07-01 11:14:55.875 183 12584.45 95.20 54885.05 88888.00 2012-07-01 11:14:56.000 183 12584.40 95.17 54885.03 88888.00 2012-07-01 11:14:56.125 183 12584.33 95.17 54885.05 88888.00 2012-07-01 11:14:56.250 183 12584.25 95.15 54885.05 88888.00 2012-07-01 11:14:56.375 183 12584.30 95.15 54885.05 88888.00 2012-07-01 11:14:56.500 183 12584.35 95.17 54885.05 88888.00 2012-07-01 11:14:56.625 183 12584.40 95.17 54885.05 88888.00 2012-07-01 11:14:56.750 183 12584.45 95.17 54885.05 88888.00 2012-07-01 11:14:56.875 183 12584.48 95.15 54885.05 88888.00 2012-07-01 11:14:57.000 183 12584.48 95.15 54885.07 88888.00 2012-07-01 11:14:57.125 183 12584.45 95.12 54885.07 88888.00 2012-07-01 11:14:57.250 183 12584.35 95.12 54885.07 88888.00 2012-07-01 11:14:57.375 183 12584.45 95.15 54885.07 88888.00 2012-07-01 11:14:57.500 183 12584.50 95.17 54885.10 88888.00 2012-07-01 11:14:57.625 183 12584.50 95.17 54885.07 88888.00 2012-07-01 11:14:57.750 183 12584.48 95.15 54885.07 88888.00 2012-07-01 11:14:57.875 183 12584.52 95.17 54885.12 88888.00 2012-07-01 11:14:58.000 183 12584.52 95.15 54885.12 88888.00 2012-07-01 11:14:58.125 183 12584.42 95.15 54885.12 88888.00 2012-07-01 11:14:58.250 183 12584.38 95.15 54885.15 88888.00 2012-07-01 11:14:58.375 183 12584.40 95.15 54885.15 88888.00 2012-07-01 11:14:58.500 183 12584.45 95.17 54885.15 88888.00 2012-07-01 11:14:58.625 183 12584.48 95.17 54885.15 88888.00 2012-07-01 11:14:58.750 183 12584.52 95.12 54885.18 88888.00 2012-07-01 11:14:58.875 183 12584.60 95.15 54885.18 88888.00 2012-07-01 11:14:59.000 183 12584.52 95.15 54885.20 88888.00 2012-07-01 11:14:59.125 183 12584.48 95.17 54885.18 88888.00 2012-07-01 11:14:59.250 183 12584.45 95.17 54885.18 88888.00 2012-07-01 11:14:59.375 183 12584.55 95.20 54885.20 88888.00 2012-07-01 11:14:59.500 183 12584.60 95.17 54885.20 88888.00 2012-07-01 11:14:59.625 183 12584.58 95.20 54885.25 88888.00 2012-07-01 11:14:59.750 183 12584.65 95.20 54885.25 88888.00 2012-07-01 11:14:59.875 183 12584.67 95.22 54885.25 88888.00 2012-07-01 11:15:00.000 183 12584.60 95.20 54885.25 88888.00 2012-07-01 11:15:00.125 183 12584.50 95.20 54885.22 88888.00 2012-07-01 11:15:00.250 183 12584.50 95.17 54885.25 88888.00 2012-07-01 11:15:00.375 183 12584.55 95.20 54885.25 88888.00 2012-07-01 11:15:00.500 183 12584.52 95.20 54885.28 88888.00 2012-07-01 11:15:00.625 183 12584.58 95.22 54885.28 88888.00 2012-07-01 11:15:00.750 183 12584.60 95.22 54885.28 88888.00 2012-07-01 11:15:00.875 183 12584.62 95.22 54885.28 88888.00 2012-07-01 11:15:01.000 183 12584.55 95.22 54885.28 88888.00 2012-07-01 11:15:01.125 183 12584.48 95.22 54885.30 88888.00 2012-07-01 11:15:01.250 183 12584.48 95.20 54885.30 88888.00 2012-07-01 11:15:01.375 183 12584.55 95.20 54885.30 88888.00 2012-07-01 11:15:01.500 183 12584.60 95.20 54885.30 88888.00 2012-07-01 11:15:01.625 183 12584.65 95.25 54885.30 88888.00 2012-07-01 11:15:01.750 183 12584.65 95.28 54885.32 88888.00 2012-07-01 11:15:01.875 183 12584.62 95.28 54885.32 88888.00 2012-07-01 11:15:02.000 183 12584.65 95.28 54885.35 88888.00 2012-07-01 11:15:02.125 183 12584.73 95.28 54885.35 88888.00 2012-07-01 11:15:02.250 183 12584.67 95.22 54885.32 88888.00 2012-07-01 11:15:02.375 183 12584.75 95.25 54885.35 88888.00 2012-07-01 11:15:02.500 183 12584.73 95.25 54885.35 88888.00 2012-07-01 11:15:02.625 183 12584.67 95.25 54885.38 88888.00 2012-07-01 11:15:02.750 183 12584.67 95.25 54885.35 88888.00 2012-07-01 11:15:02.875 183 12584.67 95.28 54885.35 88888.00 2012-07-01 11:15:03.000 183 12584.70 95.28 54885.35 88888.00 2012-07-01 11:15:03.125 183 12584.67 95.33 54885.38 88888.00 2012-07-01 11:15:03.250 183 12584.60 95.28 54885.35 88888.00 2012-07-01 11:15:03.375 183 12584.58 95.33 54885.38 88888.00 2012-07-01 11:15:03.500 183 12584.62 95.33 54885.38 88888.00 2012-07-01 11:15:03.625 183 12584.70 95.33 54885.40 88888.00 2012-07-01 11:15:03.750 183 12584.73 95.33 54885.40 88888.00 2012-07-01 11:15:03.875 183 12584.70 95.33 54885.40 88888.00 2012-07-01 11:15:04.000 183 12584.65 95.33 54885.40 88888.00 2012-07-01 11:15:04.125 183 12584.67 95.33 54885.40 88888.00 2012-07-01 11:15:04.250 183 12584.65 95.33 54885.43 88888.00 2012-07-01 11:15:04.375 183 12584.67 95.33 54885.40 88888.00 2012-07-01 11:15:04.500 183 12584.67 95.33 54885.40 88888.00 2012-07-01 11:15:04.625 183 12584.70 95.38 54885.40 88888.00 2012-07-01 11:15:04.750 183 12584.67 95.38 54885.43 88888.00 2012-07-01 11:15:04.875 183 12584.73 95.35 54885.45 88888.00 2012-07-01 11:15:05.000 183 12584.73 95.38 54885.45 88888.00 2012-07-01 11:15:05.125 183 12584.80 95.38 54885.50 88888.00 2012-07-01 11:15:05.250 183 12584.80 95.38 54885.50 88888.00 2012-07-01 11:15:05.375 183 12584.80 95.38 54885.47 88888.00 2012-07-01 11:15:05.500 183 12584.83 95.40 54885.50 88888.00 2012-07-01 11:15:05.625 183 12584.83 95.38 54885.50 88888.00 2012-07-01 11:15:05.750 183 12584.88 95.38 54885.47 88888.00 2012-07-01 11:15:05.875 183 12584.90 95.42 54885.50 88888.00 2012-07-01 11:15:06.000 183 12584.90 95.42 54885.47 88888.00 2012-07-01 11:15:06.125 183 12584.85 95.40 54885.50 88888.00 2012-07-01 11:15:06.250 183 12584.80 95.40 54885.53 88888.00 2012-07-01 11:15:06.375 183 12584.85 95.42 54885.53 88888.00 2012-07-01 11:15:06.500 183 12584.85 95.40 54885.53 88888.00 2012-07-01 11:15:06.625 183 12584.80 95.45 54885.53 88888.00 2012-07-01 11:15:06.750 183 12584.83 95.42 54885.50 88888.00 2012-07-01 11:15:06.875 183 12584.80 95.45 54885.53 88888.00 2012-07-01 11:15:07.000 183 12584.85 95.47 54885.55 88888.00 2012-07-01 11:15:07.125 183 12584.83 95.50 54885.55 88888.00 2012-07-01 11:15:07.250 183 12584.80 95.47 54885.55 88888.00 2012-07-01 11:15:07.375 183 12584.83 95.50 54885.55 88888.00 2012-07-01 11:15:07.500 183 12584.85 95.50 54885.55 88888.00 2012-07-01 11:15:07.625 183 12584.88 95.50 54885.55 88888.00 2012-07-01 11:15:07.750 183 12584.92 95.53 54885.57 88888.00 2012-07-01 11:15:07.875 183 12584.92 95.53 54885.55 88888.00 2012-07-01 11:15:08.000 183 12584.98 95.50 54885.55 88888.00 2012-07-01 11:15:08.125 183 12584.98 95.47 54885.57 88888.00 2012-07-01 11:15:08.250 183 12584.95 95.50 54885.60 88888.00 2012-07-01 11:15:08.375 183 12584.92 95.53 54885.57 88888.00 2012-07-01 11:15:08.500 183 12584.98 95.53 54885.57 88888.00 2012-07-01 11:15:08.625 183 12585.02 95.55 54885.60 88888.00 2012-07-01 11:15:08.750 183 12585.02 95.53 54885.60 88888.00 2012-07-01 11:15:08.875 183 12585.02 95.53 54885.60 88888.00 2012-07-01 11:15:09.000 183 12585.02 95.58 54885.60 88888.00 2012-07-01 11:15:09.125 183 12585.05 95.62 54885.60 88888.00 2012-07-01 11:15:09.250 183 12584.98 95.58 54885.60 88888.00 2012-07-01 11:15:09.375 183 12584.95 95.58 54885.60 88888.00 2012-07-01 11:15:09.500 183 12584.95 95.60 54885.62 88888.00 2012-07-01 11:15:09.625 183 12584.88 95.65 54885.62 88888.00 2012-07-01 11:15:09.750 183 12584.88 95.62 54885.65 88888.00 2012-07-01 11:15:09.875 183 12584.98 95.62 54885.62 88888.00 2012-07-01 11:15:10.000 183 12585.08 95.60 54885.65 88888.00 2012-07-01 11:15:10.125 183 12585.12 95.62 54885.68 88888.00 2012-07-01 11:15:10.250 183 12585.08 95.62 54885.70 88888.00 2012-07-01 11:15:10.375 183 12585.05 95.67 54885.70 88888.00 2012-07-01 11:15:10.500 183 12585.02 95.70 54885.70 88888.00 2012-07-01 11:15:10.625 183 12585.00 95.67 54885.70 88888.00 2012-07-01 11:15:10.750 183 12585.00 95.65 54885.65 88888.00 2012-07-01 11:15:10.875 183 12585.02 95.67 54885.68 88888.00 2012-07-01 11:15:11.000 183 12585.00 95.67 54885.70 88888.00 2012-07-01 11:15:11.125 183 12584.95 95.70 54885.68 88888.00 2012-07-01 11:15:11.250 183 12584.95 95.72 54885.70 88888.00 2012-07-01 11:15:11.375 183 12584.98 95.75 54885.70 88888.00 2012-07-01 11:15:11.500 183 12584.92 95.75 54885.72 88888.00 2012-07-01 11:15:11.625 183 12584.98 95.72 54885.72 88888.00 2012-07-01 11:15:11.750 183 12585.05 95.78 54885.75 88888.00 2012-07-01 11:15:11.875 183 12585.08 95.75 54885.78 88888.00 2012-07-01 11:15:12.000 183 12585.08 95.72 54885.78 88888.00 2012-07-01 11:15:12.125 183 12585.02 95.72 54885.75 88888.00 2012-07-01 11:15:12.250 183 12585.02 95.78 54885.78 88888.00 2012-07-01 11:15:12.375 183 12585.08 95.80 54885.78 88888.00 2012-07-01 11:15:12.500 183 12585.00 95.75 54885.78 88888.00 2012-07-01 11:15:12.625 183 12585.00 95.72 54885.82 88888.00 2012-07-01 11:15:12.750 183 12585.05 95.75 54885.80 88888.00 2012-07-01 11:15:12.875 183 12585.05 95.78 54885.82 88888.00 2012-07-01 11:15:13.000 183 12585.08 95.80 54885.82 88888.00 2012-07-01 11:15:13.125 183 12585.10 95.80 54885.82 88888.00 2012-07-01 11:15:13.250 183 12585.02 95.80 54885.85 88888.00 2012-07-01 11:15:13.375 183 12585.02 95.78 54885.85 88888.00 2012-07-01 11:15:13.500 183 12585.02 95.78 54885.88 88888.00 2012-07-01 11:15:13.625 183 12585.12 95.83 54885.88 88888.00 2012-07-01 11:15:13.750 183 12585.20 95.85 54885.90 88888.00 2012-07-01 11:15:13.875 183 12585.20 95.85 54885.88 88888.00 2012-07-01 11:15:14.000 183 12585.15 95.88 54885.90 88888.00 2012-07-01 11:15:14.125 183 12585.08 95.83 54885.90 88888.00 2012-07-01 11:15:14.250 183 12584.95 95.80 54885.93 88888.00 2012-07-01 11:15:14.375 183 12585.02 95.83 54885.90 88888.00 2012-07-01 11:15:14.500 183 12585.12 95.85 54885.90 88888.00 2012-07-01 11:15:14.625 183 12585.12 95.88 54885.95 88888.00 2012-07-01 11:15:14.750 183 12585.15 95.83 54885.93 88888.00 2012-07-01 11:15:14.875 183 12585.12 95.80 54885.95 88888.00 2012-07-01 11:15:15.000 183 12585.08 95.85 54885.95 88888.00 2012-07-01 11:15:15.125 183 12585.05 95.88 54885.97 88888.00 2012-07-01 11:15:15.250 183 12585.05 95.88 54885.95 88888.00 2012-07-01 11:15:15.375 183 12585.10 95.85 54885.97 88888.00 2012-07-01 11:15:15.500 183 12585.08 95.88 54886.00 88888.00 2012-07-01 11:15:15.625 183 12585.10 95.88 54885.97 88888.00 2012-07-01 11:15:15.750 183 12585.12 95.88 54886.00 88888.00 2012-07-01 11:15:15.875 183 12585.10 95.88 54886.03 88888.00 2012-07-01 11:15:16.000 183 12585.12 95.92 54886.03 88888.00 2012-07-01 11:15:16.125 183 12585.15 95.92 54886.03 88888.00 2012-07-01 11:15:16.250 183 12585.15 95.90 54886.00 88888.00 2012-07-01 11:15:16.375 183 12585.17 95.90 54886.03 88888.00 2012-07-01 11:15:16.500 183 12585.12 95.95 54886.05 88888.00 2012-07-01 11:15:16.625 183 12585.15 95.92 54886.03 88888.00 2012-07-01 11:15:16.750 183 12585.15 95.90 54886.00 88888.00 2012-07-01 11:15:16.875 183 12585.12 95.90 54886.05 88888.00 2012-07-01 11:15:17.000 183 12585.12 95.92 54886.05 88888.00 2012-07-01 11:15:17.125 183 12585.12 95.92 54886.03 88888.00 2012-07-01 11:15:17.250 183 12585.12 95.92 54886.03 88888.00 2012-07-01 11:15:17.375 183 12585.12 95.92 54886.05 88888.00 2012-07-01 11:15:17.500 183 12585.08 95.95 54886.05 88888.00 2012-07-01 11:15:17.625 183 12585.05 95.92 54886.10 88888.00 2012-07-01 11:15:17.750 183 12585.02 95.95 54886.07 88888.00 2012-07-01 11:15:17.875 183 12585.00 95.95 54886.10 88888.00 2012-07-01 11:15:18.000 183 12584.98 95.95 54886.07 88888.00 2012-07-01 11:15:18.125 183 12585.00 95.92 54886.10 88888.00 2012-07-01 11:15:18.250 183 12584.95 95.95 54886.10 88888.00 2012-07-01 11:15:18.375 183 12584.98 95.95 54886.12 88888.00 2012-07-01 11:15:18.500 183 12585.00 95.97 54886.10 88888.00 2012-07-01 11:15:18.625 183 12585.00 95.92 54886.10 88888.00 2012-07-01 11:15:18.750 183 12584.95 95.95 54886.10 88888.00 2012-07-01 11:15:18.875 183 12585.00 95.95 54886.12 88888.00 2012-07-01 11:15:19.000 183 12585.02 95.97 54886.10 88888.00 2012-07-01 11:15:19.125 183 12585.00 96.00 54886.12 88888.00 2012-07-01 11:15:19.250 183 12585.00 95.97 54886.15 88888.00 2012-07-01 11:15:19.375 183 12585.05 95.97 54886.15 88888.00 2012-07-01 11:15:19.500 183 12585.08 95.97 54886.12 88888.00 2012-07-01 11:15:19.625 183 12585.10 96.03 54886.18 88888.00 2012-07-01 11:15:19.750 183 12585.12 96.03 54886.15 88888.00 2012-07-01 11:15:19.875 183 12585.08 95.97 54886.18 88888.00 2012-07-01 11:15:20.000 183 12584.98 95.97 54886.20 88888.00 2012-07-01 11:15:20.125 183 12585.00 96.00 54886.22 88888.00 2012-07-01 11:15:20.250 183 12585.02 96.03 54886.22 88888.00 2012-07-01 11:15:20.375 183 12585.00 96.03 54886.22 88888.00 2012-07-01 11:15:20.500 183 12584.98 96.03 54886.20 88888.00 2012-07-01 11:15:20.625 183 12584.98 96.03 54886.20 88888.00 2012-07-01 11:15:20.750 183 12585.05 96.05 54886.25 88888.00 2012-07-01 11:15:20.875 183 12585.05 96.05 54886.25 88888.00 2012-07-01 11:15:21.000 183 12585.08 96.00 54886.25 88888.00 2012-07-01 11:15:21.125 183 12585.08 96.03 54886.22 88888.00 2012-07-01 11:15:21.250 183 12585.00 96.08 54886.22 88888.00 2012-07-01 11:15:21.375 183 12585.02 96.08 54886.28 88888.00 2012-07-01 11:15:21.500 183 12585.02 96.08 54886.25 88888.00 2012-07-01 11:15:21.625 183 12585.08 96.10 54886.25 88888.00 2012-07-01 11:15:21.750 183 12585.08 96.10 54886.28 88888.00 2012-07-01 11:15:21.875 183 12585.05 96.10 54886.28 88888.00 2012-07-01 11:15:22.000 183 12584.98 96.08 54886.25 88888.00 2012-07-01 11:15:22.125 183 12585.02 96.08 54886.30 88888.00 2012-07-01 11:15:22.250 183 12585.08 96.10 54886.35 88888.00 2012-07-01 11:15:22.375 183 12585.17 96.10 54886.35 88888.00 2012-07-01 11:15:22.500 183 12585.08 96.10 54886.35 88888.00 2012-07-01 11:15:22.625 183 12585.08 96.10 54886.38 88888.00 2012-07-01 11:15:22.750 183 12585.10 96.10 54886.38 88888.00 2012-07-01 11:15:22.875 183 12585.08 96.10 54886.38 88888.00 2012-07-01 11:15:23.000 183 12585.05 96.10 54886.38 88888.00 2012-07-01 11:15:23.125 183 12585.08 96.10 54886.38 88888.00 2012-07-01 11:15:23.250 183 12585.08 96.12 54886.38 88888.00 2012-07-01 11:15:23.375 183 12585.10 96.15 54886.40 88888.00 2012-07-01 11:15:23.500 183 12585.08 96.15 54886.40 88888.00 2012-07-01 11:15:23.625 183 12585.02 96.15 54886.43 88888.00 2012-07-01 11:15:23.750 183 12585.05 96.15 54886.43 88888.00 2012-07-01 11:15:23.875 183 12585.10 96.15 54886.43 88888.00 2012-07-01 11:15:24.000 183 12585.10 96.17 54886.40 88888.00 2012-07-01 11:15:24.125 183 12585.05 96.15 54886.43 88888.00 2012-07-01 11:15:24.250 183 12585.02 96.17 54886.45 88888.00 2012-07-01 11:15:24.375 183 12585.10 96.17 54886.43 88888.00 2012-07-01 11:15:24.500 183 12585.15 96.17 54886.43 88888.00 2012-07-01 11:15:24.625 183 12585.15 96.20 54886.45 88888.00 2012-07-01 11:15:24.750 183 12585.12 96.17 54886.47 88888.00 2012-07-01 11:15:24.875 183 12585.15 96.17 54886.45 88888.00 2012-07-01 11:15:25.000 183 12585.12 96.15 54886.45 88888.00 2012-07-01 11:15:25.125 183 12585.15 96.15 54886.47 88888.00 2012-07-01 11:15:25.250 183 12585.12 96.20 54886.50 88888.00 2012-07-01 11:15:25.375 183 12585.15 96.22 54886.50 88888.00 2012-07-01 11:15:25.500 183 12585.12 96.20 54886.50 88888.00 2012-07-01 11:15:25.625 183 12585.08 96.20 54886.50 88888.00 2012-07-01 11:15:25.750 183 12585.08 96.22 54886.53 88888.00 2012-07-01 11:15:25.875 183 12585.08 96.20 54886.50 88888.00 2012-07-01 11:15:26.000 183 12585.08 96.22 54886.53 88888.00 2012-07-01 11:15:26.125 183 12585.08 96.22 54886.53 88888.00 2012-07-01 11:15:26.250 183 12584.95 96.22 54886.53 88888.00 2012-07-01 11:15:26.375 183 12584.92 96.28 54886.55 88888.00 2012-07-01 11:15:26.500 183 12584.95 96.30 54886.55 88888.00 2012-07-01 11:15:26.625 183 12584.98 96.28 54886.55 88888.00 2012-07-01 11:15:26.750 183 12584.90 96.33 54886.55 88888.00 2012-07-01 11:15:26.875 183 12584.90 96.33 54886.55 88888.00 2012-07-01 11:15:27.000 183 12585.00 96.33 54886.53 88888.00 2012-07-01 11:15:27.125 183 12585.00 96.33 54886.55 88888.00 2012-07-01 11:15:27.250 183 12584.98 96.33 54886.55 88888.00 2012-07-01 11:15:27.375 183 12584.95 96.38 54886.57 88888.00 2012-07-01 11:15:27.500 183 12584.98 96.35 54886.55 88888.00 2012-07-01 11:15:27.625 183 12585.02 96.30 54886.55 88888.00 2012-07-01 11:15:27.750 183 12585.05 96.35 54886.57 88888.00 2012-07-01 11:15:27.875 183 12585.02 96.40 54886.60 88888.00 2012-07-01 11:15:28.000 183 12585.05 96.42 54886.57 88888.00 2012-07-01 11:15:28.125 183 12585.05 96.40 54886.60 88888.00 2012-07-01 11:15:28.250 183 12584.90 96.42 54886.57 88888.00 2012-07-01 11:15:28.375 183 12584.95 96.45 54886.60 88888.00 2012-07-01 11:15:28.500 183 12585.00 96.47 54886.60 88888.00 2012-07-01 11:15:28.625 183 12585.02 96.50 54886.62 88888.00 2012-07-01 11:15:28.750 183 12585.02 96.53 54886.60 88888.00 2012-07-01 11:15:28.875 183 12585.00 96.47 54886.62 88888.00 2012-07-01 11:15:29.000 183 12585.00 96.45 54886.62 88888.00 2012-07-01 11:15:29.125 183 12584.95 96.47 54886.65 88888.00 2012-07-01 11:15:29.250 183 12584.88 96.53 54886.68 88888.00 2012-07-01 11:15:29.375 183 12584.98 96.55 54886.68 88888.00 2012-07-01 11:15:29.500 183 12584.98 96.58 54886.68 88888.00 2012-07-01 11:15:29.625 183 12585.05 96.58 54886.68 88888.00 2012-07-01 11:15:29.750 183 12585.05 96.60 54886.70 88888.00 2012-07-01 11:15:29.875 183 12585.00 96.60 54886.70 88888.00 2012-07-01 11:15:30.000 183 12584.95 96.60 54886.70 88888.00 2012-07-01 11:15:30.125 183 12584.98 96.65 54886.70 88888.00 2012-07-01 11:15:30.250 183 12584.92 96.65 54886.75 88888.00 2012-07-01 11:15:30.375 183 12584.95 96.65 54886.78 88888.00 2012-07-01 11:15:30.500 183 12585.02 96.67 54886.75 88888.00 2012-07-01 11:15:30.625 183 12584.98 96.65 54886.75 88888.00 2012-07-01 11:15:30.750 183 12585.00 96.67 54886.75 88888.00 2012-07-01 11:15:30.875 183 12585.00 96.72 54886.80 88888.00 2012-07-01 11:15:31.000 183 12585.00 96.70 54886.75 88888.00 2012-07-01 11:15:31.125 183 12584.98 96.72 54886.78 88888.00 2012-07-01 11:15:31.250 183 12584.98 96.72 54886.80 88888.00 2012-07-01 11:15:31.375 183 12584.92 96.75 54886.80 88888.00 2012-07-01 11:15:31.500 183 12584.92 96.72 54886.80 88888.00 2012-07-01 11:15:31.625 183 12585.05 96.75 54886.80 88888.00 2012-07-01 11:15:31.750 183 12585.05 96.75 54886.80 88888.00 2012-07-01 11:15:31.875 183 12585.00 96.80 54886.82 88888.00 2012-07-01 11:15:32.000 183 12584.92 96.80 54886.82 88888.00 2012-07-01 11:15:32.125 183 12584.90 96.80 54886.85 88888.00 2012-07-01 11:15:32.250 183 12584.85 96.80 54886.82 88888.00 2012-07-01 11:15:32.375 183 12584.90 96.80 54886.80 88888.00 2012-07-01 11:15:32.500 183 12584.92 96.83 54886.82 88888.00 2012-07-01 11:15:32.625 183 12584.98 96.88 54886.85 88888.00 2012-07-01 11:15:32.750 183 12584.95 96.88 54886.88 88888.00 2012-07-01 11:15:32.875 183 12584.95 96.83 54886.85 88888.00 2012-07-01 11:15:33.000 183 12584.92 96.88 54886.85 88888.00 2012-07-01 11:15:33.125 183 12584.98 96.90 54886.90 88888.00 2012-07-01 11:15:33.250 183 12584.98 96.90 54886.93 88888.00 2012-07-01 11:15:33.375 183 12584.95 96.92 54886.93 88888.00 2012-07-01 11:15:33.500 183 12584.90 96.92 54886.90 88888.00 2012-07-01 11:15:33.625 183 12584.85 96.90 54886.93 88888.00 2012-07-01 11:15:33.750 183 12584.85 96.92 54886.90 88888.00 2012-07-01 11:15:33.875 183 12584.90 96.95 54886.93 88888.00 2012-07-01 11:15:34.000 183 12584.90 96.95 54886.93 88888.00 2012-07-01 11:15:34.125 183 12584.85 96.95 54886.93 88888.00 2012-07-01 11:15:34.250 183 12584.80 96.97 54886.93 88888.00 2012-07-01 11:15:34.375 183 12584.83 97.00 54886.93 88888.00 2012-07-01 11:15:34.500 183 12584.88 96.97 54886.93 88888.00 2012-07-01 11:15:34.625 183 12584.90 96.97 54886.90 88888.00 2012-07-01 11:15:34.750 183 12584.90 96.97 54886.93 88888.00 2012-07-01 11:15:34.875 183 12584.83 96.97 54886.95 88888.00 2012-07-01 11:15:35.000 183 12584.73 97.00 54886.95 88888.00 2012-07-01 11:15:35.125 183 12584.70 97.03 54887.00 88888.00 2012-07-01 11:15:35.250 183 12584.73 97.00 54887.00 88888.00 2012-07-01 11:15:35.375 183 12584.83 97.00 54886.97 88888.00 2012-07-01 11:15:35.500 183 12584.83 97.00 54887.00 88888.00 2012-07-01 11:15:35.625 183 12584.80 96.97 54887.00 88888.00 2012-07-01 11:15:35.750 183 12584.80 96.97 54887.00 88888.00 2012-07-01 11:15:35.875 183 12584.88 96.97 54887.03 88888.00 2012-07-01 11:15:36.000 183 12584.95 96.97 54887.03 88888.00 2012-07-01 11:15:36.125 183 12584.92 96.97 54887.03 88888.00 2012-07-01 11:15:36.250 183 12584.85 97.03 54887.05 88888.00 2012-07-01 11:15:36.375 183 12584.77 97.05 54887.03 88888.00 2012-07-01 11:15:36.500 183 12584.73 97.03 54887.05 88888.00 2012-07-01 11:15:36.625 183 12584.77 97.03 54887.10 88888.00 2012-07-01 11:15:36.750 183 12584.80 97.03 54887.07 88888.00 2012-07-01 11:15:36.875 183 12584.85 97.03 54887.07 88888.00 2012-07-01 11:15:37.000 183 12584.80 97.05 54887.05 88888.00 2012-07-01 11:15:37.125 183 12584.70 97.05 54887.07 88888.00 2012-07-01 11:15:37.250 183 12584.65 97.05 54887.07 88888.00 2012-07-01 11:15:37.375 183 12584.75 97.10 54887.07 88888.00 2012-07-01 11:15:37.500 183 12584.75 97.08 54887.10 88888.00 2012-07-01 11:15:37.625 183 12584.77 97.08 54887.12 88888.00 2012-07-01 11:15:37.750 183 12584.80 97.08 54887.12 88888.00 2012-07-01 11:15:37.875 183 12584.85 97.10 54887.12 88888.00 2012-07-01 11:15:38.000 183 12584.85 97.08 54887.12 88888.00 2012-07-01 11:15:38.125 183 12584.83 97.12 54887.12 88888.00 2012-07-01 11:15:38.250 183 12584.83 97.08 54887.15 88888.00 2012-07-01 11:15:38.375 183 12584.80 97.10 54887.18 88888.00 2012-07-01 11:15:38.500 183 12584.83 97.12 54887.18 88888.00 2012-07-01 11:15:38.625 183 12584.90 97.15 54887.15 88888.00 2012-07-01 11:15:38.750 183 12584.88 97.15 54887.18 88888.00 2012-07-01 11:15:38.875 183 12584.83 97.12 54887.18 88888.00 2012-07-01 11:15:39.000 183 12584.83 97.15 54887.18 88888.00 2012-07-01 11:15:39.125 183 12584.80 97.15 54887.18 88888.00 2012-07-01 11:15:39.250 183 12584.70 97.12 54887.20 88888.00 2012-07-01 11:15:39.375 183 12584.75 97.12 54887.20 88888.00 2012-07-01 11:15:39.500 183 12584.83 97.15 54887.25 88888.00 2012-07-01 11:15:39.625 183 12584.80 97.17 54887.20 88888.00 2012-07-01 11:15:39.750 183 12584.77 97.17 54887.22 88888.00 2012-07-01 11:15:39.875 183 12584.83 97.20 54887.22 88888.00 2012-07-01 11:15:40.000 183 12584.83 97.20 54887.22 88888.00 2012-07-01 11:15:40.125 183 12584.88 97.17 54887.20 88888.00 2012-07-01 11:15:40.250 183 12584.77 97.20 54887.22 88888.00 2012-07-01 11:15:40.375 183 12584.77 97.20 54887.22 88888.00 2012-07-01 11:15:40.500 183 12584.80 97.17 54887.25 88888.00 2012-07-01 11:15:40.625 183 12584.83 97.17 54887.25 88888.00 2012-07-01 11:15:40.750 183 12584.80 97.20 54887.28 88888.00 2012-07-01 11:15:40.875 183 12584.83 97.22 54887.30 88888.00 2012-07-01 11:15:41.000 183 12584.90 97.22 54887.25 88888.00 2012-07-01 11:15:41.125 183 12584.88 97.25 54887.28 88888.00 2012-07-01 11:15:41.250 183 12584.83 97.25 54887.30 88888.00 2012-07-01 11:15:41.375 183 12584.88 97.30 54887.30 88888.00 2012-07-01 11:15:41.500 183 12584.85 97.30 54887.30 88888.00 2012-07-01 11:15:41.625 183 12584.83 97.30 54887.30 88888.00 2012-07-01 11:15:41.750 183 12584.80 97.28 54887.32 88888.00 2012-07-01 11:15:41.875 183 12584.83 97.30 54887.32 88888.00 2012-07-01 11:15:42.000 183 12584.90 97.30 54887.32 88888.00 2012-07-01 11:15:42.125 183 12584.88 97.30 54887.35 88888.00 2012-07-01 11:15:42.250 183 12584.85 97.33 54887.38 88888.00 2012-07-01 11:15:42.375 183 12584.88 97.35 54887.38 88888.00 2012-07-01 11:15:42.500 183 12584.85 97.33 54887.38 88888.00 2012-07-01 11:15:42.625 183 12584.92 97.33 54887.35 88888.00 2012-07-01 11:15:42.750 183 12584.92 97.33 54887.35 88888.00 2012-07-01 11:15:42.875 183 12584.85 97.38 54887.38 88888.00 2012-07-01 11:15:43.000 183 12584.85 97.38 54887.35 88888.00 2012-07-01 11:15:43.125 183 12584.90 97.35 54887.38 88888.00 2012-07-01 11:15:43.250 183 12584.90 97.33 54887.38 88888.00 2012-07-01 11:15:43.375 183 12584.92 97.35 54887.43 88888.00 2012-07-01 11:15:43.500 183 12584.92 97.40 54887.43 88888.00 2012-07-01 11:15:43.625 183 12584.95 97.40 54887.43 88888.00 2012-07-01 11:15:43.750 183 12584.92 97.42 54887.40 88888.00 2012-07-01 11:15:43.875 183 12584.95 97.38 54887.40 88888.00 2012-07-01 11:15:44.000 183 12584.98 97.40 54887.43 88888.00 2012-07-01 11:15:44.125 183 12584.98 97.42 54887.43 88888.00 2012-07-01 11:15:44.250 183 12584.95 97.40 54887.40 88888.00 2012-07-01 11:15:44.375 183 12584.98 97.40 54887.43 88888.00 2012-07-01 11:15:44.500 183 12585.00 97.42 54887.45 88888.00 2012-07-01 11:15:44.625 183 12585.00 97.42 54887.43 88888.00 2012-07-01 11:15:44.750 183 12585.00 97.42 54887.45 88888.00 2012-07-01 11:15:44.875 183 12585.05 97.45 54887.45 88888.00 2012-07-01 11:15:45.000 183 12585.02 97.45 54887.45 88888.00 2012-07-01 11:15:45.125 183 12584.95 97.45 54887.50 88888.00 2012-07-01 11:15:45.250 183 12584.90 97.42 54887.50 88888.00 2012-07-01 11:15:45.375 183 12585.00 97.45 54887.50 88888.00 2012-07-01 11:15:45.500 183 12585.15 97.47 54887.50 88888.00 2012-07-01 11:15:45.625 183 12585.15 97.47 54887.50 88888.00 2012-07-01 11:15:45.750 183 12585.12 97.47 54887.50 88888.00 2012-07-01 11:15:45.875 183 12585.10 97.50 54887.53 88888.00 2012-07-01 11:15:46.000 183 12585.10 97.53 54887.50 88888.00 2012-07-01 11:15:46.125 183 12585.05 97.55 54887.55 88888.00 2012-07-01 11:15:46.250 183 12585.02 97.55 54887.55 88888.00 2012-07-01 11:15:46.375 183 12585.02 97.53 54887.57 88888.00 2012-07-01 11:15:46.500 183 12585.10 97.50 54887.60 88888.00 2012-07-01 11:15:46.625 183 12585.10 97.50 54887.57 88888.00 2012-07-01 11:15:46.750 183 12585.15 97.53 54887.55 88888.00 2012-07-01 11:15:46.875 183 12585.15 97.58 54887.55 88888.00 2012-07-01 11:15:47.000 183 12585.12 97.55 54887.57 88888.00 2012-07-01 11:15:47.125 183 12585.10 97.55 54887.60 88888.00 2012-07-01 11:15:47.250 183 12585.12 97.58 54887.60 88888.00 2012-07-01 11:15:47.375 183 12585.12 97.55 54887.60 88888.00 2012-07-01 11:15:47.500 183 12585.05 97.55 54887.60 88888.00 2012-07-01 11:15:47.625 183 12585.02 97.53 54887.62 88888.00 2012-07-01 11:15:47.750 183 12585.05 97.53 54887.62 88888.00 2012-07-01 11:15:47.875 183 12585.10 97.58 54887.62 88888.00 2012-07-01 11:15:48.000 183 12585.10 97.55 54887.62 88888.00 2012-07-01 11:15:48.125 183 12585.02 97.53 54887.62 88888.00 2012-07-01 11:15:48.250 183 12585.02 97.53 54887.65 88888.00 2012-07-01 11:15:48.375 183 12585.02 97.55 54887.62 88888.00 2012-07-01 11:15:48.500 183 12584.98 97.58 54887.62 88888.00 2012-07-01 11:15:48.625 183 12584.98 97.60 54887.62 88888.00 2012-07-01 11:15:48.750 183 12585.08 97.62 54887.65 88888.00 2012-07-01 11:15:48.875 183 12585.08 97.60 54887.68 88888.00 2012-07-01 11:15:49.000 183 12585.08 97.60 54887.65 88888.00 2012-07-01 11:15:49.125 183 12585.08 97.62 54887.65 88888.00 2012-07-01 11:15:49.250 183 12585.12 97.62 54887.65 88888.00 2012-07-01 11:15:49.375 183 12585.12 97.65 54887.65 88888.00 2012-07-01 11:15:49.500 183 12585.12 97.65 54887.68 88888.00 2012-07-01 11:15:49.625 183 12585.15 97.67 54887.70 88888.00 2012-07-01 11:15:49.750 183 12585.20 97.67 54887.70 88888.00 2012-07-01 11:15:49.875 183 12585.23 97.67 54887.70 88888.00 2012-07-01 11:15:50.000 183 12585.30 97.70 54887.70 88888.00 2012-07-01 11:15:50.125 183 12585.30 97.72 54887.70 88888.00 2012-07-01 11:15:50.250 183 12585.25 97.70 54887.70 88888.00 2012-07-01 11:15:50.375 183 12585.23 97.72 54887.70 88888.00 2012-07-01 11:15:50.500 183 12585.15 97.78 54887.75 88888.00 2012-07-01 11:15:50.625 183 12585.12 97.75 54887.75 88888.00 2012-07-01 11:15:50.750 183 12585.08 97.75 54887.72 88888.00 2012-07-01 11:15:50.875 183 12585.10 97.72 54887.72 88888.00 2012-07-01 11:15:51.000 183 12585.20 97.72 54887.72 88888.00 2012-07-01 11:15:51.125 183 12585.17 97.78 54887.75 88888.00 2012-07-01 11:15:51.250 183 12585.15 97.83 54887.80 88888.00 2012-07-01 11:15:51.375 183 12585.17 97.88 54887.80 88888.00 2012-07-01 11:15:51.500 183 12585.20 97.88 54887.80 88888.00 2012-07-01 11:15:51.625 183 12585.23 97.88 54887.82 88888.00 2012-07-01 11:15:51.750 183 12585.17 97.85 54887.80 88888.00 2012-07-01 11:15:51.875 183 12585.17 97.85 54887.80 88888.00 2012-07-01 11:15:52.000 183 12585.15 97.83 54887.75 88888.00 2012-07-01 11:15:52.125 183 12585.12 97.83 54887.80 88888.00 2012-07-01 11:15:52.250 183 12585.12 97.85 54887.82 88888.00 2012-07-01 11:15:52.375 183 12585.12 97.90 54887.82 88888.00 2012-07-01 11:15:52.500 183 12585.10 97.88 54887.82 88888.00 2012-07-01 11:15:52.625 183 12585.17 97.90 54887.82 88888.00 2012-07-01 11:15:52.750 183 12585.27 97.90 54887.85 88888.00 2012-07-01 11:15:52.875 183 12585.23 97.90 54887.85 88888.00 2012-07-01 11:15:53.000 183 12585.10 97.90 54887.85 88888.00 2012-07-01 11:15:53.125 183 12585.10 97.92 54887.85 88888.00 2012-07-01 11:15:53.250 183 12585.15 97.92 54887.88 88888.00 2012-07-01 11:15:53.375 183 12585.17 97.92 54887.85 88888.00 2012-07-01 11:15:53.500 183 12585.12 97.92 54887.85 88888.00 2012-07-01 11:15:53.625 183 12585.15 97.92 54887.85 88888.00 2012-07-01 11:15:53.750 183 12585.17 97.95 54887.88 88888.00 2012-07-01 11:15:53.875 183 12585.20 97.92 54887.88 88888.00 2012-07-01 11:15:54.000 183 12585.17 97.90 54887.88 88888.00 2012-07-01 11:15:54.125 183 12585.20 97.95 54887.90 88888.00 2012-07-01 11:15:54.250 183 12585.15 97.95 54887.90 88888.00 2012-07-01 11:15:54.375 183 12585.17 98.00 54887.93 88888.00 2012-07-01 11:15:54.500 183 12585.20 97.97 54887.93 88888.00 2012-07-01 11:15:54.625 183 12585.23 97.97 54887.93 88888.00 2012-07-01 11:15:54.750 183 12585.23 98.00 54887.95 88888.00 2012-07-01 11:15:54.875 183 12585.17 98.00 54887.95 88888.00 2012-07-01 11:15:55.000 183 12585.17 98.00 54887.93 88888.00 2012-07-01 11:15:55.125 183 12585.25 98.03 54887.97 88888.00 2012-07-01 11:15:55.250 183 12585.17 98.00 54887.97 88888.00 2012-07-01 11:15:55.375 183 12585.27 98.00 54888.00 88888.00 2012-07-01 11:15:55.500 183 12585.33 97.97 54887.97 88888.00 2012-07-01 11:15:55.625 183 12585.30 97.95 54887.97 88888.00 2012-07-01 11:15:55.750 183 12585.25 98.03 54888.00 88888.00 2012-07-01 11:15:55.875 183 12585.27 98.08 54888.03 88888.00 2012-07-01 11:15:56.000 183 12585.35 98.05 54888.03 88888.00 2012-07-01 11:15:56.125 183 12585.35 98.05 54888.03 88888.00 2012-07-01 11:15:56.250 183 12585.27 98.08 54888.03 88888.00 2012-07-01 11:15:56.375 183 12585.27 98.08 54888.03 88888.00 2012-07-01 11:15:56.500 183 12585.30 98.08 54888.03 88888.00 2012-07-01 11:15:56.625 183 12585.35 98.05 54888.05 88888.00 2012-07-01 11:15:56.750 183 12585.35 98.03 54888.05 88888.00 2012-07-01 11:15:56.875 183 12585.35 98.03 54888.05 88888.00 2012-07-01 11:15:57.000 183 12585.27 98.08 54888.10 88888.00 2012-07-01 11:15:57.125 183 12585.30 98.10 54888.10 88888.00 2012-07-01 11:15:57.250 183 12585.38 98.15 54888.10 88888.00 2012-07-01 11:15:57.375 183 12585.42 98.15 54888.10 88888.00 2012-07-01 11:15:57.500 183 12585.42 98.17 54888.10 88888.00 2012-07-01 11:15:57.625 183 12585.35 98.15 54888.12 88888.00 2012-07-01 11:15:57.750 183 12585.33 98.15 54888.12 88888.00 2012-07-01 11:15:57.875 183 12585.40 98.12 54888.07 88888.00 2012-07-01 11:15:58.000 183 12585.40 98.12 54888.10 88888.00 2012-07-01 11:15:58.125 183 12585.40 98.12 54888.12 88888.00 2012-07-01 11:15:58.250 183 12585.35 98.15 54888.12 88888.00 2012-07-01 11:15:58.375 183 12585.35 98.17 54888.15 88888.00 2012-07-01 11:15:58.500 183 12585.35 98.25 54888.15 88888.00 2012-07-01 11:15:58.625 183 12585.35 98.28 54888.15 88888.00 2012-07-01 11:15:58.750 183 12585.35 98.22 54888.15 88888.00 2012-07-01 11:15:58.875 183 12585.35 98.22 54888.12 88888.00 2012-07-01 11:15:59.000 183 12585.40 98.20 54888.12 88888.00 2012-07-01 11:15:59.125 183 12585.45 98.25 54888.15 88888.00 2012-07-01 11:15:59.250 183 12585.42 98.25 54888.18 88888.00 2012-07-01 11:15:59.375 183 12585.42 98.28 54888.15 88888.00 2012-07-01 11:15:59.500 183 12585.45 98.28 54888.15 88888.00 2012-07-01 11:15:59.625 183 12585.50 98.25 54888.15 88888.00 2012-07-01 11:15:59.750 183 12585.48 98.28 54888.18 88888.00 2012-07-01 11:15:59.875 183 12585.45 98.30 54888.18 88888.00 2012-07-01 11:16:00.000 183 12585.48 98.33 54888.18 88888.00 2012-07-01 11:16:00.125 183 12585.48 98.33 54888.20 88888.00 2012-07-01 11:16:00.250 183 12585.40 98.33 54888.20 88888.00 2012-07-01 11:16:00.375 183 12585.42 98.35 54888.20 88888.00 2012-07-01 11:16:00.500 183 12585.45 98.38 54888.22 88888.00 2012-07-01 11:16:00.625 183 12585.48 98.40 54888.22 88888.00 2012-07-01 11:16:00.750 183 12585.50 98.38 54888.25 88888.00 2012-07-01 11:16:00.875 183 12585.55 98.40 54888.22 88888.00 2012-07-01 11:16:01.000 183 12585.52 98.40 54888.25 88888.00 2012-07-01 11:16:01.125 183 12585.52 98.40 54888.28 88888.00 2012-07-01 11:16:01.250 183 12585.50 98.38 54888.25 88888.00 2012-07-01 11:16:01.375 183 12585.58 98.38 54888.25 88888.00 2012-07-01 11:16:01.500 183 12585.58 98.42 54888.25 88888.00 2012-07-01 11:16:01.625 183 12585.52 98.42 54888.28 88888.00 2012-07-01 11:16:01.750 183 12585.50 98.45 54888.28 88888.00 2012-07-01 11:16:01.875 183 12585.52 98.45 54888.28 88888.00 2012-07-01 11:16:02.000 183 12585.50 98.47 54888.30 88888.00 2012-07-01 11:16:02.125 183 12585.50 98.47 54888.30 88888.00 2012-07-01 11:16:02.250 183 12585.55 98.47 54888.30 88888.00 2012-07-01 11:16:02.375 183 12585.58 98.47 54888.32 88888.00 2012-07-01 11:16:02.500 183 12585.60 98.47 54888.30 88888.00 2012-07-01 11:16:02.625 183 12585.62 98.45 54888.30 88888.00 2012-07-01 11:16:02.750 183 12585.62 98.47 54888.32 88888.00 2012-07-01 11:16:02.875 183 12585.65 98.50 54888.35 88888.00 2012-07-01 11:16:03.000 183 12585.70 98.53 54888.32 88888.00 2012-07-01 11:16:03.125 183 12585.67 98.55 54888.32 88888.00 2012-07-01 11:16:03.250 183 12585.62 98.50 54888.35 88888.00 2012-07-01 11:16:03.375 183 12585.67 98.55 54888.38 88888.00 2012-07-01 11:16:03.500 183 12585.65 98.53 54888.38 88888.00 2012-07-01 11:16:03.625 183 12585.65 98.50 54888.35 88888.00 2012-07-01 11:16:03.750 183 12585.65 98.53 54888.40 88888.00 2012-07-01 11:16:03.875 183 12585.75 98.55 54888.40 88888.00 2012-07-01 11:16:04.000 183 12585.75 98.55 54888.38 88888.00 2012-07-01 11:16:04.125 183 12585.77 98.58 54888.40 88888.00 2012-07-01 11:16:04.250 183 12585.67 98.60 54888.43 88888.00 2012-07-01 11:16:04.375 183 12585.73 98.60 54888.40 88888.00 2012-07-01 11:16:04.500 183 12585.77 98.60 54888.40 88888.00 2012-07-01 11:16:04.625 183 12585.77 98.60 54888.43 88888.00 2012-07-01 11:16:04.750 183 12585.73 98.65 54888.43 88888.00 2012-07-01 11:16:04.875 183 12585.73 98.62 54888.40 88888.00 2012-07-01 11:16:05.000 183 12585.80 98.67 54888.40 88888.00 2012-07-01 11:16:05.125 183 12585.85 98.67 54888.43 88888.00 2012-07-01 11:16:05.250 183 12585.77 98.60 54888.45 88888.00 2012-07-01 11:16:05.375 183 12585.83 98.60 54888.47 88888.00 2012-07-01 11:16:05.500 183 12585.83 98.65 54888.45 88888.00 2012-07-01 11:16:05.625 183 12585.85 98.67 54888.45 88888.00 2012-07-01 11:16:05.750 183 12585.88 98.72 54888.47 88888.00 2012-07-01 11:16:05.875 183 12585.83 98.72 54888.50 88888.00 2012-07-01 11:16:06.000 183 12585.88 98.72 54888.47 88888.00 2012-07-01 11:16:06.125 183 12585.90 98.75 54888.50 88888.00 2012-07-01 11:16:06.250 183 12585.90 98.72 54888.53 88888.00 2012-07-01 11:16:06.375 183 12585.92 98.75 54888.53 88888.00 2012-07-01 11:16:06.500 183 12585.90 98.75 54888.50 88888.00 2012-07-01 11:16:06.625 183 12585.88 98.78 54888.50 88888.00 2012-07-01 11:16:06.750 183 12585.83 98.78 54888.53 88888.00 2012-07-01 11:16:06.875 183 12585.85 98.78 54888.53 88888.00 2012-07-01 11:16:07.000 183 12585.85 98.80 54888.55 88888.00 2012-07-01 11:16:07.125 183 12585.88 98.78 54888.53 88888.00 2012-07-01 11:16:07.250 183 12585.90 98.78 54888.53 88888.00 2012-07-01 11:16:07.375 183 12585.90 98.78 54888.53 88888.00 2012-07-01 11:16:07.500 183 12585.90 98.80 54888.53 88888.00 2012-07-01 11:16:07.625 183 12585.90 98.78 54888.57 88888.00 2012-07-01 11:16:07.750 183 12585.90 98.80 54888.60 88888.00 2012-07-01 11:16:07.875 183 12585.90 98.83 54888.57 88888.00 2012-07-01 11:16:08.000 183 12585.92 98.80 54888.57 88888.00 2012-07-01 11:16:08.125 183 12585.92 98.80 54888.57 88888.00 2012-07-01 11:16:08.250 183 12585.98 98.83 54888.60 88888.00 2012-07-01 11:16:08.375 183 12586.05 98.85 54888.62 88888.00 2012-07-01 11:16:08.500 183 12586.05 98.85 54888.62 88888.00 2012-07-01 11:16:08.625 183 12586.00 98.88 54888.65 88888.00 2012-07-01 11:16:08.750 183 12586.00 98.88 54888.65 88888.00 2012-07-01 11:16:08.875 183 12586.00 98.88 54888.65 88888.00 2012-07-01 11:16:09.000 183 12586.00 98.85 54888.62 88888.00 2012-07-01 11:16:09.125 183 12586.00 98.85 54888.68 88888.00 2012-07-01 11:16:09.250 183 12586.00 98.85 54888.68 88888.00 2012-07-01 11:16:09.375 183 12586.02 98.88 54888.68 88888.00 2012-07-01 11:16:09.500 183 12585.98 98.88 54888.70 88888.00 2012-07-01 11:16:09.625 183 12585.92 98.88 54888.70 88888.00 2012-07-01 11:16:09.750 183 12585.90 98.88 54888.70 88888.00 2012-07-01 11:16:09.875 183 12585.95 98.85 54888.68 88888.00 2012-07-01 11:16:10.000 183 12585.98 98.88 54888.70 88888.00 2012-07-01 11:16:10.125 183 12585.95 98.85 54888.72 88888.00 2012-07-01 11:16:10.250 183 12585.95 98.88 54888.72 88888.00 2012-07-01 11:16:10.375 183 12585.98 98.90 54888.72 88888.00 2012-07-01 11:16:10.500 183 12585.98 98.85 54888.70 88888.00 2012-07-01 11:16:10.625 183 12585.98 98.85 54888.75 88888.00 2012-07-01 11:16:10.750 183 12585.98 98.88 54888.75 88888.00 2012-07-01 11:16:10.875 183 12586.00 98.92 54888.75 88888.00 2012-07-01 11:16:11.000 183 12585.98 98.88 54888.75 88888.00 2012-07-01 11:16:11.125 183 12586.05 98.85 54888.75 88888.00 2012-07-01 11:16:11.250 183 12586.05 98.88 54888.78 88888.00 2012-07-01 11:16:11.375 183 12586.08 98.90 54888.78 88888.00 2012-07-01 11:16:11.500 183 12586.05 98.90 54888.75 88888.00 2012-07-01 11:16:11.625 183 12586.00 98.88 54888.78 88888.00 2012-07-01 11:16:11.750 183 12586.05 98.90 54888.78 88888.00 2012-07-01 11:16:11.875 183 12586.08 98.88 54888.80 88888.00 2012-07-01 11:16:12.000 183 12586.02 98.85 54888.80 88888.00 2012-07-01 11:16:12.125 183 12586.02 98.90 54888.82 88888.00 2012-07-01 11:16:12.250 183 12586.00 98.88 54888.85 88888.00 2012-07-01 11:16:12.375 183 12586.02 98.90 54888.82 88888.00 2012-07-01 11:16:12.500 183 12586.00 98.90 54888.82 88888.00 2012-07-01 11:16:12.625 183 12586.00 98.92 54888.88 88888.00 2012-07-01 11:16:12.750 183 12586.02 98.95 54888.88 88888.00 2012-07-01 11:16:12.875 183 12586.05 98.90 54888.88 88888.00 2012-07-01 11:16:13.000 183 12586.05 98.90 54888.85 88888.00 2012-07-01 11:16:13.125 183 12586.02 98.92 54888.88 88888.00 2012-07-01 11:16:13.250 183 12586.00 98.90 54888.88 88888.00 2012-07-01 11:16:13.375 183 12586.02 98.90 54888.88 88888.00 2012-07-01 11:16:13.500 183 12586.02 98.92 54888.90 88888.00 2012-07-01 11:16:13.625 183 12586.05 98.95 54888.90 88888.00 2012-07-01 11:16:13.750 183 12586.05 98.92 54888.90 88888.00 2012-07-01 11:16:13.875 183 12586.10 98.95 54888.90 88888.00 2012-07-01 11:16:14.000 183 12586.10 98.95 54888.90 88888.00 2012-07-01 11:16:14.125 183 12586.08 98.97 54888.93 88888.00 2012-07-01 11:16:14.250 183 12586.05 98.95 54888.95 88888.00 2012-07-01 11:16:14.375 183 12586.05 98.95 54888.95 88888.00 2012-07-01 11:16:14.500 183 12586.05 98.95 54888.93 88888.00 2012-07-01 11:16:14.625 183 12586.05 98.97 54888.95 88888.00 2012-07-01 11:16:14.750 183 12586.12 98.95 54888.97 88888.00 2012-07-01 11:16:14.875 183 12586.17 98.95 54888.95 88888.00 2012-07-01 11:16:15.000 183 12586.10 98.95 54888.95 88888.00 2012-07-01 11:16:15.125 183 12586.08 98.97 54888.97 88888.00 2012-07-01 11:16:15.250 183 12586.08 98.97 54889.00 88888.00 2012-07-01 11:16:15.375 183 12586.17 98.97 54889.00 88888.00 2012-07-01 11:16:15.500 183 12586.10 98.97 54889.00 88888.00 2012-07-01 11:16:15.625 183 12586.02 98.97 54889.03 88888.00 2012-07-01 11:16:15.750 183 12585.98 98.92 54889.00 88888.00 2012-07-01 11:16:15.875 183 12585.95 98.97 54889.03 88888.00 2012-07-01 11:16:16.000 183 12586.00 99.00 54889.05 88888.00 2012-07-01 11:16:16.125 183 12586.05 99.00 54889.07 88888.00 2012-07-01 11:16:16.250 183 12586.05 98.97 54889.05 88888.00 2012-07-01 11:16:16.375 183 12586.00 98.97 54889.05 88888.00 2012-07-01 11:16:16.500 183 12586.05 99.00 54889.05 88888.00 2012-07-01 11:16:16.625 183 12586.08 98.97 54889.05 88888.00 2012-07-01 11:16:16.750 183 12586.12 99.00 54889.12 88888.00 2012-07-01 11:16:16.875 183 12586.12 99.03 54889.12 88888.00 2012-07-01 11:16:17.000 183 12586.12 99.05 54889.15 88888.00 2012-07-01 11:16:17.125 183 12586.10 99.03 54889.15 88888.00 2012-07-01 11:16:17.250 183 12586.05 99.03 54889.15 88888.00 2012-07-01 11:16:17.375 183 12586.02 99.03 54889.15 88888.00 2012-07-01 11:16:17.500 183 12585.98 99.00 54889.15 88888.00 2012-07-01 11:16:17.625 183 12586.00 99.03 54889.18 88888.00 2012-07-01 11:16:17.750 183 12586.02 99.03 54889.18 88888.00 2012-07-01 11:16:17.875 183 12586.02 99.03 54889.15 88888.00 2012-07-01 11:16:18.000 183 12586.00 99.08 54889.18 88888.00 2012-07-01 11:16:18.125 183 12586.02 99.03 54889.20 88888.00 2012-07-01 11:16:18.250 183 12585.95 99.03 54889.22 88888.00 2012-07-01 11:16:18.375 183 12586.02 99.03 54889.22 88888.00 2012-07-01 11:16:18.500 183 12586.10 98.97 54889.28 88888.00 2012-07-01 11:16:18.625 183 12586.08 99.00 54889.28 88888.00 2012-07-01 11:16:18.750 183 12586.00 99.03 54889.30 88888.00 2012-07-01 11:16:18.875 183 12585.98 98.97 54889.30 88888.00 2012-07-01 11:16:19.000 183 12586.00 99.00 54889.28 88888.00 2012-07-01 11:16:19.125 183 12586.02 98.97 54889.32 88888.00 2012-07-01 11:16:19.250 183 12586.00 99.00 54889.32 88888.00 2012-07-01 11:16:19.375 183 12585.98 99.00 54889.32 88888.00 2012-07-01 11:16:19.500 183 12585.95 99.05 54889.30 88888.00 2012-07-01 11:16:19.625 183 12585.92 99.03 54889.32 88888.00 2012-07-01 11:16:19.750 183 12585.90 99.03 54889.32 88888.00 2012-07-01 11:16:19.875 183 12585.90 98.97 54889.35 88888.00 2012-07-01 11:16:20.000 183 12585.90 99.00 54889.35 88888.00 2012-07-01 11:16:20.125 183 12585.90 99.00 54889.35 88888.00 2012-07-01 11:16:20.250 183 12585.90 98.97 54889.38 88888.00 2012-07-01 11:16:20.375 183 12585.95 99.05 54889.43 88888.00 2012-07-01 11:16:20.500 183 12585.95 99.05 54889.43 88888.00 2012-07-01 11:16:20.625 183 12585.90 99.03 54889.43 88888.00 2012-07-01 11:16:20.750 183 12585.88 99.03 54889.43 88888.00 2012-07-01 11:16:20.875 183 12585.92 99.03 54889.43 88888.00 2012-07-01 11:16:21.000 183 12585.88 99.03 54889.45 88888.00 2012-07-01 11:16:21.125 183 12585.90 99.00 54889.45 88888.00 2012-07-01 11:16:21.250 183 12585.95 99.03 54889.45 88888.00 2012-07-01 11:16:21.375 183 12586.00 99.03 54889.45 88888.00 2012-07-01 11:16:21.500 183 12586.00 99.03 54889.47 88888.00 2012-07-01 11:16:21.625 183 12585.95 99.03 54889.47 88888.00 2012-07-01 11:16:21.750 183 12585.92 99.03 54889.50 88888.00 2012-07-01 11:16:21.875 183 12585.98 99.03 54889.53 88888.00 2012-07-01 11:16:22.000 183 12586.02 99.03 54889.50 88888.00 2012-07-01 11:16:22.125 183 12585.95 99.05 54889.55 88888.00 2012-07-01 11:16:22.250 183 12585.85 99.10 54889.57 88888.00 2012-07-01 11:16:22.375 183 12585.80 99.10 54889.57 88888.00 2012-07-01 11:16:22.500 183 12585.77 99.08 54889.55 88888.00 2012-07-01 11:16:22.625 183 12585.75 99.10 54889.53 88888.00 2012-07-01 11:16:22.750 183 12585.80 99.10 54889.55 88888.00 2012-07-01 11:16:22.875 183 12585.88 99.12 54889.57 88888.00 2012-07-01 11:16:23.000 183 12585.88 99.15 54889.60 88888.00 2012-07-01 11:16:23.125 183 12585.88 99.12 54889.60 88888.00 2012-07-01 11:16:23.250 183 12585.83 99.10 54889.60 88888.00 2012-07-01 11:16:23.375 183 12585.75 99.12 54889.65 88888.00 2012-07-01 11:16:23.500 183 12585.73 99.12 54889.62 88888.00 2012-07-01 11:16:23.625 183 12585.80 99.17 54889.62 88888.00 2012-07-01 11:16:23.750 183 12585.83 99.15 54889.62 88888.00 2012-07-01 11:16:23.875 183 12585.75 99.15 54889.65 88888.00 2012-07-01 11:16:24.000 183 12585.70 99.10 54889.65 88888.00 2012-07-01 11:16:24.125 183 12585.65 99.12 54889.68 88888.00 2012-07-01 11:16:24.250 183 12585.70 99.15 54889.70 88888.00 2012-07-01 11:16:24.375 183 12585.77 99.15 54889.68 88888.00 2012-07-01 11:16:24.500 183 12585.75 99.15 54889.70 88888.00 2012-07-01 11:16:24.625 183 12585.70 99.15 54889.70 88888.00 2012-07-01 11:16:24.750 183 12585.70 99.15 54889.72 88888.00 2012-07-01 11:16:24.875 183 12585.70 99.17 54889.70 88888.00 2012-07-01 11:16:25.000 183 12585.70 99.15 54889.70 88888.00 2012-07-01 11:16:25.125 183 12585.70 99.15 54889.75 88888.00 2012-07-01 11:16:25.250 183 12585.70 99.15 54889.75 88888.00 2012-07-01 11:16:25.375 183 12585.73 99.12 54889.75 88888.00 2012-07-01 11:16:25.500 183 12585.73 99.17 54889.72 88888.00 2012-07-01 11:16:25.625 183 12585.73 99.17 54889.75 88888.00 2012-07-01 11:16:25.750 183 12585.73 99.17 54889.78 88888.00 2012-07-01 11:16:25.875 183 12585.75 99.20 54889.78 88888.00 2012-07-01 11:16:26.000 183 12585.75 99.17 54889.78 88888.00 2012-07-01 11:16:26.125 183 12585.75 99.20 54889.80 88888.00 2012-07-01 11:16:26.250 183 12585.77 99.17 54889.82 88888.00 2012-07-01 11:16:26.375 183 12585.88 99.20 54889.82 88888.00 2012-07-01 11:16:26.500 183 12585.85 99.20 54889.80 88888.00 2012-07-01 11:16:26.625 183 12585.77 99.20 54889.82 88888.00 2012-07-01 11:16:26.750 183 12585.67 99.25 54889.85 88888.00 2012-07-01 11:16:26.875 183 12585.62 99.25 54889.85 88888.00 2012-07-01 11:16:27.000 183 12585.67 99.28 54889.85 88888.00 2012-07-01 11:16:27.125 183 12585.67 99.28 54889.88 88888.00 2012-07-01 11:16:27.250 183 12585.65 99.25 54889.90 88888.00 2012-07-01 11:16:27.375 183 12585.70 99.28 54889.88 88888.00 2012-07-01 11:16:27.500 183 12585.70 99.25 54889.90 88888.00 2012-07-01 11:16:27.625 183 12585.62 99.28 54889.90 88888.00 2012-07-01 11:16:27.750 183 12585.58 99.30 54889.93 88888.00 2012-07-01 11:16:27.875 183 12585.52 99.28 54889.90 88888.00 2012-07-01 11:16:28.000 183 12585.58 99.30 54889.90 88888.00 2012-07-01 11:16:28.125 183 12585.62 99.30 54889.95 88888.00 2012-07-01 11:16:28.250 183 12585.62 99.30 54889.95 88888.00 2012-07-01 11:16:28.375 183 12585.62 99.30 54889.93 88888.00 2012-07-01 11:16:28.500 183 12585.62 99.30 54889.97 88888.00 2012-07-01 11:16:28.625 183 12585.60 99.28 54889.97 88888.00 2012-07-01 11:16:28.750 183 12585.58 99.33 54890.00 88888.00 2012-07-01 11:16:28.875 183 12585.62 99.35 54890.00 88888.00 2012-07-01 11:16:29.000 183 12585.67 99.33 54890.00 88888.00 2012-07-01 11:16:29.125 183 12585.70 99.30 54890.00 88888.00 2012-07-01 11:16:29.250 183 12585.65 99.35 54890.03 88888.00 2012-07-01 11:16:29.375 183 12585.62 99.35 54890.05 88888.00 2012-07-01 11:16:29.500 183 12585.60 99.38 54890.05 88888.00 2012-07-01 11:16:29.625 183 12585.60 99.38 54890.03 88888.00 2012-07-01 11:16:29.750 183 12585.58 99.35 54890.03 88888.00 2012-07-01 11:16:29.875 183 12585.60 99.38 54890.05 88888.00 2012-07-01 11:16:30.000 183 12585.67 99.38 54890.07 88888.00 2012-07-01 11:16:30.125 183 12585.67 99.38 54890.10 88888.00 2012-07-01 11:16:30.250 183 12585.58 99.40 54890.10 88888.00 2012-07-01 11:16:30.375 183 12585.58 99.42 54890.10 88888.00 2012-07-01 11:16:30.500 183 12585.60 99.42 54890.10 88888.00 2012-07-01 11:16:30.625 183 12585.60 99.45 54890.12 88888.00 2012-07-01 11:16:30.750 183 12585.62 99.47 54890.15 88888.00 2012-07-01 11:16:30.875 183 12585.62 99.47 54890.15 88888.00 2012-07-01 11:16:31.000 183 12585.58 99.45 54890.12 88888.00 2012-07-01 11:16:31.125 183 12585.60 99.45 54890.10 88888.00 2012-07-01 11:16:31.250 183 12585.60 99.45 54890.12 88888.00 2012-07-01 11:16:31.375 183 12585.60 99.45 54890.12 88888.00 2012-07-01 11:16:31.500 183 12585.60 99.47 54890.12 88888.00 2012-07-01 11:16:31.625 183 12585.62 99.45 54890.15 88888.00 2012-07-01 11:16:31.750 183 12585.67 99.45 54890.15 88888.00 2012-07-01 11:16:31.875 183 12585.70 99.53 54890.15 88888.00 2012-07-01 11:16:32.000 183 12585.65 99.53 54890.15 88888.00 2012-07-01 11:16:32.125 183 12585.60 99.47 54890.15 88888.00 2012-07-01 11:16:32.250 183 12585.58 99.45 54890.18 88888.00 2012-07-01 11:16:32.375 183 12585.60 99.50 54890.20 88888.00 2012-07-01 11:16:32.500 183 12585.60 99.55 54890.22 88888.00 2012-07-01 11:16:32.625 183 12585.58 99.55 54890.22 88888.00 2012-07-01 11:16:32.750 183 12585.55 99.50 54890.22 88888.00 2012-07-01 11:16:32.875 183 12585.52 99.53 54890.25 88888.00 2012-07-01 11:16:33.000 183 12585.52 99.55 54890.25 88888.00 2012-07-01 11:16:33.125 183 12585.58 99.58 54890.28 88888.00 2012-07-01 11:16:33.250 183 12585.52 99.58 54890.30 88888.00 2012-07-01 11:16:33.375 183 12585.60 99.60 54890.30 88888.00 2012-07-01 11:16:33.500 183 12585.60 99.60 54890.30 88888.00 2012-07-01 11:16:33.625 183 12585.55 99.60 54890.32 88888.00 2012-07-01 11:16:33.750 183 12585.52 99.60 54890.32 88888.00 2012-07-01 11:16:33.875 183 12585.60 99.60 54890.30 88888.00 2012-07-01 11:16:34.000 183 12585.62 99.60 54890.30 88888.00 2012-07-01 11:16:34.125 183 12585.65 99.60 54890.35 88888.00 2012-07-01 11:16:34.250 183 12585.65 99.62 54890.35 88888.00 2012-07-01 11:16:34.375 183 12585.67 99.62 54890.35 88888.00 2012-07-01 11:16:34.500 183 12585.65 99.62 54890.32 88888.00 2012-07-01 11:16:34.625 183 12585.65 99.62 54890.35 88888.00 2012-07-01 11:16:34.750 183 12585.65 99.67 54890.35 88888.00 2012-07-01 11:16:34.875 183 12585.70 99.67 54890.38 88888.00 2012-07-01 11:16:35.000 183 12585.75 99.67 54890.38 88888.00 2012-07-01 11:16:35.125 183 12585.77 99.67 54890.38 88888.00 2012-07-01 11:16:35.250 183 12585.67 99.67 54890.40 88888.00 2012-07-01 11:16:35.375 183 12585.60 99.67 54890.43 88888.00 2012-07-01 11:16:35.500 183 12585.62 99.70 54890.43 88888.00 2012-07-01 11:16:35.625 183 12585.60 99.70 54890.43 88888.00 2012-07-01 11:16:35.750 183 12585.55 99.70 54890.45 88888.00 2012-07-01 11:16:35.875 183 12585.50 99.72 54890.45 88888.00 2012-07-01 11:16:36.000 183 12585.48 99.70 54890.43 88888.00 2012-07-01 11:16:36.125 183 12585.50 99.67 54890.45 88888.00 2012-07-01 11:16:36.250 183 12585.52 99.67 54890.45 88888.00 2012-07-01 11:16:36.375 183 12585.60 99.70 54890.45 88888.00 2012-07-01 11:16:36.500 183 12585.60 99.72 54890.45 88888.00 2012-07-01 11:16:36.625 183 12585.60 99.70 54890.47 88888.00 2012-07-01 11:16:36.750 183 12585.58 99.72 54890.47 88888.00 2012-07-01 11:16:36.875 183 12585.62 99.72 54890.47 88888.00 2012-07-01 11:16:37.000 183 12585.67 99.75 54890.47 88888.00 2012-07-01 11:16:37.125 183 12585.73 99.75 54890.53 88888.00 2012-07-01 11:16:37.250 183 12585.70 99.72 54890.53 88888.00 2012-07-01 11:16:37.375 183 12585.65 99.72 54890.55 88888.00 2012-07-01 11:16:37.500 183 12585.60 99.70 54890.50 88888.00 2012-07-01 11:16:37.625 183 12585.60 99.75 54890.53 88888.00 2012-07-01 11:16:37.750 183 12585.62 99.78 54890.53 88888.00 2012-07-01 11:16:37.875 183 12585.60 99.78 54890.55 88888.00 2012-07-01 11:16:38.000 183 12585.58 99.78 54890.53 88888.00 2012-07-01 11:16:38.125 183 12585.55 99.78 54890.55 88888.00 2012-07-01 11:16:38.250 183 12585.55 99.78 54890.60 88888.00 2012-07-01 11:16:38.375 183 12585.55 99.80 54890.60 88888.00 2012-07-01 11:16:38.500 183 12585.58 99.80 54890.60 88888.00 2012-07-01 11:16:38.625 183 12585.55 99.83 54890.57 88888.00 2012-07-01 11:16:38.750 183 12585.58 99.83 54890.62 88888.00 2012-07-01 11:16:38.875 183 12585.62 99.85 54890.62 88888.00 2012-07-01 11:16:39.000 183 12585.62 99.85 54890.65 88888.00 2012-07-01 11:16:39.125 183 12585.62 99.85 54890.65 88888.00 2012-07-01 11:16:39.250 183 12585.62 99.88 54890.65 88888.00 2012-07-01 11:16:39.375 183 12585.73 99.88 54890.68 88888.00 2012-07-01 11:16:39.500 183 12585.73 99.88 54890.68 88888.00 2012-07-01 11:16:39.625 183 12585.67 99.90 54890.68 88888.00 2012-07-01 11:16:39.750 183 12585.70 99.90 54890.68 88888.00 2012-07-01 11:16:39.875 183 12585.80 99.88 54890.68 88888.00 2012-07-01 11:16:40.000 183 12585.85 99.88 54890.65 88888.00 2012-07-01 11:16:40.125 183 12585.83 99.88 54890.68 88888.00 2012-07-01 11:16:40.250 183 12585.80 99.90 54890.72 88888.00 2012-07-01 11:16:40.375 183 12585.83 99.95 54890.72 88888.00 2012-07-01 11:16:40.500 183 12585.83 99.97 54890.72 88888.00 2012-07-01 11:16:40.625 183 12585.83 100.00 54890.70 88888.00 2012-07-01 11:16:40.750 183 12585.85 100.03 54890.70 88888.00 2012-07-01 11:16:40.875 183 12585.90 100.00 54890.68 88888.00 2012-07-01 11:16:41.000 183 12585.98 99.97 54890.68 88888.00 2012-07-01 11:16:41.125 183 12585.92 99.97 54890.70 88888.00 2012-07-01 11:16:41.250 183 12585.88 99.97 54890.68 88888.00 2012-07-01 11:16:41.375 183 12585.90 100.00 54890.72 88888.00 2012-07-01 11:16:41.500 183 12585.90 100.03 54890.72 88888.00 2012-07-01 11:16:41.625 183 12585.88 100.08 54890.75 88888.00 2012-07-01 11:16:41.750 183 12585.95 100.05 54890.75 88888.00 2012-07-01 11:16:41.875 183 12585.95 100.08 54890.78 88888.00 2012-07-01 11:16:42.000 183 12585.98 100.10 54890.78 88888.00 2012-07-01 11:16:42.125 183 12586.00 100.08 54890.75 88888.00 2012-07-01 11:16:42.250 183 12585.98 100.10 54890.78 88888.00 2012-07-01 11:16:42.375 183 12586.02 100.10 54890.75 88888.00 2012-07-01 11:16:42.500 183 12586.00 100.08 54890.78 88888.00 2012-07-01 11:16:42.625 183 12585.98 100.12 54890.80 88888.00 2012-07-01 11:16:42.750 183 12585.98 100.12 54890.82 88888.00 2012-07-01 11:16:42.875 183 12586.00 100.12 54890.80 88888.00 2012-07-01 11:16:43.000 183 12586.00 100.15 54890.80 88888.00 2012-07-01 11:16:43.125 183 12585.95 100.15 54890.85 88888.00 2012-07-01 11:16:43.250 183 12585.98 100.17 54890.85 88888.00 2012-07-01 11:16:43.375 183 12586.00 100.20 54890.85 88888.00 2012-07-01 11:16:43.500 183 12586.00 100.20 54890.85 88888.00 2012-07-01 11:16:43.625 183 12585.98 100.20 54890.82 88888.00 2012-07-01 11:16:43.750 183 12585.98 100.20 54890.85 88888.00 2012-07-01 11:16:43.875 183 12585.98 100.22 54890.88 88888.00 2012-07-01 11:16:44.000 183 12586.00 100.25 54890.88 88888.00 2012-07-01 11:16:44.125 183 12586.02 100.25 54890.90 88888.00 2012-07-01 11:16:44.250 183 12585.95 100.22 54890.90 88888.00 2012-07-01 11:16:44.375 183 12585.95 100.28 54890.93 88888.00 2012-07-01 11:16:44.500 183 12585.98 100.28 54890.93 88888.00 2012-07-01 11:16:44.625 183 12586.05 100.28 54890.90 88888.00 2012-07-01 11:16:44.750 183 12586.12 100.30 54890.90 88888.00 2012-07-01 11:16:44.875 183 12586.17 100.30 54890.93 88888.00 2012-07-01 11:16:45.000 183 12586.15 100.28 54890.93 88888.00 2012-07-01 11:16:45.125 183 12586.15 100.30 54890.95 88888.00 2012-07-01 11:16:45.250 183 12586.17 100.33 54890.95 88888.00 2012-07-01 11:16:45.375 183 12586.15 100.35 54890.95 88888.00 2012-07-01 11:16:45.500 183 12586.12 100.38 54891.00 88888.00 2012-07-01 11:16:45.625 183 12586.15 100.35 54891.00 88888.00 2012-07-01 11:16:45.750 183 12586.17 100.38 54890.95 88888.00 2012-07-01 11:16:45.875 183 12586.17 100.40 54890.95 88888.00 2012-07-01 11:16:46.000 183 12586.15 100.40 54890.97 88888.00 2012-07-01 11:16:46.125 183 12586.08 100.40 54891.00 88888.00 2012-07-01 11:16:46.250 183 12586.17 100.42 54891.03 88888.00 2012-07-01 11:16:46.375 183 12586.27 100.42 54891.03 88888.00 2012-07-01 11:16:46.500 183 12586.17 100.42 54891.03 88888.00 2012-07-01 11:16:46.625 183 12586.15 100.42 54891.00 88888.00 2012-07-01 11:16:46.750 183 12586.20 100.45 54891.03 88888.00 2012-07-01 11:16:46.875 183 12586.25 100.42 54891.03 88888.00 2012-07-01 11:16:47.000 183 12586.27 100.42 54891.03 88888.00 2012-07-01 11:16:47.125 183 12586.25 100.42 54891.07 88888.00 2012-07-01 11:16:47.250 183 12586.17 100.45 54891.07 88888.00 2012-07-01 11:16:47.375 183 12586.17 100.50 54891.07 88888.00 2012-07-01 11:16:47.500 183 12586.20 100.53 54891.10 88888.00 2012-07-01 11:16:47.625 183 12586.23 100.53 54891.10 88888.00 2012-07-01 11:16:47.750 183 12586.23 100.53 54891.10 88888.00 2012-07-01 11:16:47.875 183 12586.25 100.53 54891.12 88888.00 2012-07-01 11:16:48.000 183 12586.30 100.53 54891.12 88888.00 2012-07-01 11:16:48.125 183 12586.33 100.58 54891.12 88888.00 2012-07-01 11:16:48.250 183 12586.30 100.58 54891.15 88888.00 2012-07-01 11:16:48.375 183 12586.23 100.58 54891.15 88888.00 2012-07-01 11:16:48.500 183 12586.15 100.58 54891.15 88888.00 2012-07-01 11:16:48.625 183 12586.15 100.58 54891.18 88888.00 2012-07-01 11:16:48.750 183 12586.27 100.60 54891.18 88888.00 2012-07-01 11:16:48.875 183 12586.33 100.60 54891.15 88888.00 2012-07-01 11:16:49.000 183 12586.30 100.58 54891.15 88888.00 2012-07-01 11:16:49.125 183 12586.27 100.60 54891.18 88888.00 2012-07-01 11:16:49.250 183 12586.27 100.60 54891.22 88888.00 2012-07-01 11:16:49.375 183 12586.35 100.62 54891.22 88888.00 2012-07-01 11:16:49.500 183 12586.40 100.67 54891.20 88888.00 2012-07-01 11:16:49.625 183 12586.38 100.70 54891.20 88888.00 2012-07-01 11:16:49.750 183 12586.33 100.70 54891.22 88888.00 2012-07-01 11:16:49.875 183 12586.35 100.70 54891.22 88888.00 2012-07-01 11:16:50.000 183 12586.42 100.67 54891.22 88888.00 2012-07-01 11:16:50.125 183 12586.42 100.72 54891.25 88888.00 2012-07-01 11:16:50.250 183 12586.33 100.72 54891.28 88888.00 2012-07-01 11:16:50.375 183 12586.25 100.75 54891.30 88888.00 2012-07-01 11:16:50.500 183 12586.25 100.75 54891.30 88888.00 2012-07-01 11:16:50.625 183 12586.27 100.75 54891.28 88888.00 2012-07-01 11:16:50.750 183 12586.25 100.75 54891.28 88888.00 2012-07-01 11:16:50.875 183 12586.20 100.72 54891.28 88888.00 2012-07-01 11:16:51.000 183 12586.23 100.72 54891.28 88888.00 2012-07-01 11:16:51.125 183 12586.33 100.78 54891.32 88888.00 2012-07-01 11:16:51.250 183 12586.38 100.80 54891.32 88888.00 2012-07-01 11:16:51.375 183 12586.35 100.78 54891.32 88888.00 2012-07-01 11:16:51.500 183 12586.33 100.78 54891.35 88888.00 2012-07-01 11:16:51.625 183 12586.33 100.78 54891.35 88888.00 2012-07-01 11:16:51.750 183 12586.38 100.75 54891.32 88888.00 2012-07-01 11:16:51.875 183 12586.35 100.80 54891.35 88888.00 2012-07-01 11:16:52.000 183 12586.30 100.83 54891.35 88888.00 2012-07-01 11:16:52.125 183 12586.33 100.80 54891.38 88888.00 2012-07-01 11:16:52.250 183 12586.33 100.83 54891.38 88888.00 2012-07-01 11:16:52.375 183 12586.35 100.83 54891.38 88888.00 2012-07-01 11:16:52.500 183 12586.33 100.83 54891.38 88888.00 2012-07-01 11:16:52.625 183 12586.35 100.88 54891.40 88888.00 2012-07-01 11:16:52.750 183 12586.40 100.85 54891.38 88888.00 2012-07-01 11:16:52.875 183 12586.45 100.83 54891.43 88888.00 2012-07-01 11:16:53.000 183 12586.45 100.85 54891.40 88888.00 2012-07-01 11:16:53.125 183 12586.42 100.90 54891.40 88888.00 2012-07-01 11:16:53.250 183 12586.40 100.88 54891.43 88888.00 2012-07-01 11:16:53.375 183 12586.42 100.90 54891.45 88888.00 2012-07-01 11:16:53.500 183 12586.45 100.92 54891.45 88888.00 2012-07-01 11:16:53.625 183 12586.42 100.92 54891.45 88888.00 2012-07-01 11:16:53.750 183 12586.48 100.92 54891.43 88888.00 2012-07-01 11:16:53.875 183 12586.45 100.92 54891.45 88888.00 2012-07-01 11:16:54.000 183 12586.40 100.90 54891.47 88888.00 2012-07-01 11:16:54.125 183 12586.33 100.92 54891.50 88888.00 2012-07-01 11:16:54.250 183 12586.33 100.92 54891.53 88888.00 2012-07-01 11:16:54.375 183 12586.38 100.95 54891.53 88888.00 2012-07-01 11:16:54.500 183 12586.40 100.95 54891.53 88888.00 2012-07-01 11:16:54.625 183 12586.40 100.95 54891.53 88888.00 2012-07-01 11:16:54.750 183 12586.48 100.95 54891.53 88888.00 2012-07-01 11:16:54.875 183 12586.50 100.97 54891.53 88888.00 2012-07-01 11:16:55.000 183 12586.48 100.97 54891.53 88888.00 2012-07-01 11:16:55.125 183 12586.50 100.97 54891.55 88888.00 2012-07-01 11:16:55.250 183 12586.52 101.03 54891.55 88888.00 2012-07-01 11:16:55.375 183 12586.55 101.03 54891.55 88888.00 2012-07-01 11:16:55.500 183 12586.52 101.05 54891.57 88888.00 2012-07-01 11:16:55.625 183 12586.55 101.05 54891.57 88888.00 2012-07-01 11:16:55.750 183 12586.55 101.08 54891.60 88888.00 2012-07-01 11:16:55.875 183 12586.55 101.08 54891.57 88888.00 2012-07-01 11:16:56.000 183 12586.50 101.08 54891.60 88888.00 2012-07-01 11:16:56.125 183 12586.48 101.10 54891.60 88888.00 2012-07-01 11:16:56.250 183 12586.48 101.08 54891.62 88888.00 2012-07-01 11:16:56.375 183 12586.52 101.05 54891.62 88888.00 2012-07-01 11:16:56.500 183 12586.55 101.08 54891.62 88888.00 2012-07-01 11:16:56.625 183 12586.58 101.12 54891.65 88888.00 2012-07-01 11:16:56.750 183 12586.62 101.15 54891.68 88888.00 2012-07-01 11:16:56.875 183 12586.62 101.17 54891.68 88888.00 2012-07-01 11:16:57.000 183 12586.62 101.17 54891.68 88888.00 2012-07-01 11:16:57.125 183 12586.60 101.17 54891.68 88888.00 2012-07-01 11:16:57.250 183 12586.60 101.15 54891.65 88888.00 2012-07-01 11:16:57.375 183 12586.65 101.15 54891.68 88888.00 2012-07-01 11:16:57.500 183 12586.65 101.20 54891.68 88888.00 2012-07-01 11:16:57.625 183 12586.62 101.22 54891.68 88888.00 2012-07-01 11:16:57.750 183 12586.65 101.22 54891.68 88888.00 2012-07-01 11:16:57.875 183 12586.67 101.20 54891.70 88888.00 2012-07-01 11:16:58.000 183 12586.73 101.17 54891.72 88888.00 2012-07-01 11:16:58.125 183 12586.75 101.22 54891.72 88888.00 2012-07-01 11:16:58.250 183 12586.77 101.25 54891.72 88888.00 2012-07-01 11:16:58.375 183 12586.77 101.28 54891.72 88888.00 2012-07-01 11:16:58.500 183 12586.77 101.28 54891.75 88888.00 2012-07-01 11:16:58.625 183 12586.80 101.25 54891.78 88888.00 2012-07-01 11:16:58.750 183 12586.80 101.25 54891.80 88888.00 2012-07-01 11:16:58.875 183 12586.83 101.28 54891.80 88888.00 2012-07-01 11:16:59.000 183 12586.83 101.30 54891.82 88888.00 2012-07-01 11:16:59.125 183 12586.85 101.30 54891.82 88888.00 2012-07-01 11:16:59.250 183 12586.85 101.28 54891.82 88888.00 2012-07-01 11:16:59.375 183 12586.88 101.28 54891.82 88888.00 2012-07-01 11:16:59.500 183 12586.88 101.30 54891.82 88888.00 2012-07-01 11:16:59.625 183 12586.83 101.30 54891.82 88888.00 2012-07-01 11:16:59.750 183 12586.85 101.30 54891.85 88888.00 2012-07-01 11:16:59.875 183 12586.77 101.30 54891.88 88888.00 2012-07-01 11:17:00.000 183 12586.73 101.30 54891.85 88888.00 2012-07-01 11:17:00.125 183 12586.75 101.30 54891.85 88888.00 2012-07-01 11:17:00.250 183 12586.73 101.33 54891.90 88888.00 2012-07-01 11:17:00.375 183 12586.73 101.33 54891.90 88888.00 2012-07-01 11:17:00.500 183 12586.70 101.35 54891.93 88888.00 2012-07-01 11:17:00.625 183 12586.70 101.33 54891.93 88888.00 2012-07-01 11:17:00.750 183 12586.77 101.30 54891.93 88888.00 2012-07-01 11:17:00.875 183 12586.75 101.35 54891.93 88888.00 2012-07-01 11:17:01.000 183 12586.75 101.38 54891.95 88888.00 2012-07-01 11:17:01.125 183 12586.80 101.40 54891.95 88888.00 2012-07-01 11:17:01.250 183 12586.75 101.35 54891.95 88888.00 2012-07-01 11:17:01.375 183 12586.80 101.35 54891.97 88888.00 2012-07-01 11:17:01.500 183 12586.80 101.35 54891.97 88888.00 2012-07-01 11:17:01.625 183 12586.80 101.38 54892.00 88888.00 2012-07-01 11:17:01.750 183 12586.80 101.40 54892.00 88888.00 2012-07-01 11:17:01.875 183 12586.85 101.38 54892.00 88888.00 2012-07-01 11:17:02.000 183 12586.88 101.38 54891.97 88888.00 2012-07-01 11:17:02.125 183 12586.83 101.38 54892.00 88888.00 2012-07-01 11:17:02.250 183 12586.73 101.38 54892.03 88888.00 2012-07-01 11:17:02.375 183 12586.77 101.38 54892.03 88888.00 2012-07-01 11:17:02.500 183 12586.77 101.35 54892.03 88888.00 2012-07-01 11:17:02.625 183 12586.75 101.40 54892.03 88888.00 2012-07-01 11:17:02.750 183 12586.73 101.38 54892.05 88888.00 2012-07-01 11:17:02.875 183 12586.70 101.38 54892.07 88888.00 2012-07-01 11:17:03.000 183 12586.73 101.38 54892.07 88888.00 2012-07-01 11:17:03.125 183 12586.70 101.40 54892.07 88888.00 2012-07-01 11:17:03.250 183 12586.70 101.38 54892.10 88888.00 2012-07-01 11:17:03.375 183 12586.70 101.38 54892.10 88888.00 2012-07-01 11:17:03.500 183 12586.65 101.40 54892.07 88888.00 2012-07-01 11:17:03.625 183 12586.60 101.42 54892.10 88888.00 2012-07-01 11:17:03.750 183 12586.62 101.42 54892.10 88888.00 2012-07-01 11:17:03.875 183 12586.67 101.40 54892.10 88888.00 2012-07-01 11:17:04.000 183 12586.77 101.40 54892.12 88888.00 2012-07-01 11:17:04.125 183 12586.80 101.40 54892.12 88888.00 2012-07-01 11:17:04.250 183 12586.73 101.38 54892.15 88888.00 2012-07-01 11:17:04.375 183 12586.73 101.40 54892.15 88888.00 2012-07-01 11:17:04.500 183 12586.67 101.40 54892.20 88888.00 2012-07-01 11:17:04.625 183 12586.65 101.38 54892.20 88888.00 2012-07-01 11:17:04.750 183 12586.70 101.42 54892.22 88888.00 2012-07-01 11:17:04.875 183 12586.73 101.47 54892.22 88888.00 2012-07-01 11:17:05.000 183 12586.75 101.42 54892.22 88888.00 2012-07-01 11:17:05.125 183 12586.75 101.45 54892.25 88888.00 2012-07-01 11:17:05.250 183 12586.75 101.40 54892.22 88888.00 2012-07-01 11:17:05.375 183 12586.80 101.42 54892.22 88888.00 2012-07-01 11:17:05.500 183 12586.80 101.40 54892.25 88888.00 2012-07-01 11:17:05.625 183 12586.75 101.40 54892.28 88888.00 2012-07-01 11:17:05.750 183 12586.80 101.38 54892.30 88888.00 2012-07-01 11:17:05.875 183 12586.73 101.38 54892.30 88888.00 2012-07-01 11:17:06.000 183 12586.70 101.40 54892.30 88888.00 2012-07-01 11:17:06.125 183 12586.65 101.40 54892.35 88888.00 2012-07-01 11:17:06.250 183 12586.55 101.35 54892.32 88888.00 2012-07-01 11:17:06.375 183 12586.60 101.35 54892.30 88888.00 2012-07-01 11:17:06.500 183 12586.70 101.35 54892.35 88888.00 2012-07-01 11:17:06.625 183 12586.77 101.35 54892.38 88888.00 2012-07-01 11:17:06.750 183 12586.77 101.40 54892.38 88888.00 2012-07-01 11:17:06.875 183 12586.70 101.38 54892.40 88888.00 2012-07-01 11:17:07.000 183 12586.62 101.40 54892.38 88888.00 2012-07-01 11:17:07.125 183 12586.67 101.35 54892.40 88888.00 2012-07-01 11:17:07.250 183 12586.62 101.33 54892.38 88888.00 2012-07-01 11:17:07.375 183 12586.67 101.35 54892.35 88888.00 2012-07-01 11:17:07.500 183 12586.70 101.38 54892.40 88888.00 2012-07-01 11:17:07.625 183 12586.75 101.35 54892.43 88888.00 2012-07-01 11:17:07.750 183 12586.77 101.35 54892.45 88888.00 2012-07-01 11:17:07.875 183 12586.73 101.33 54892.45 88888.00 2012-07-01 11:17:08.000 183 12586.70 101.33 54892.43 88888.00 2012-07-01 11:17:08.125 183 12586.75 101.25 54892.43 88888.00 2012-07-01 11:17:08.250 183 12586.75 101.25 54892.45 88888.00 2012-07-01 11:17:08.375 183 12586.77 101.25 54892.47 88888.00 2012-07-01 11:17:08.500 183 12586.83 101.25 54892.47 88888.00 2012-07-01 11:17:08.625 183 12586.85 101.25 54892.53 88888.00 2012-07-01 11:17:08.750 183 12586.85 101.25 54892.50 88888.00 2012-07-01 11:17:08.875 183 12586.83 101.25 54892.50 88888.00 2012-07-01 11:17:09.000 183 12586.80 101.22 54892.47 88888.00 2012-07-01 11:17:09.125 183 12586.77 101.25 54892.53 88888.00 2012-07-01 11:17:09.250 183 12586.77 101.22 54892.53 88888.00 2012-07-01 11:17:09.375 183 12586.80 101.25 54892.57 88888.00 2012-07-01 11:17:09.500 183 12586.75 101.25 54892.57 88888.00 2012-07-01 11:17:09.625 183 12586.77 101.22 54892.57 88888.00 2012-07-01 11:17:09.750 183 12586.73 101.22 54892.55 88888.00 2012-07-01 11:17:09.875 183 12586.70 101.22 54892.55 88888.00 2012-07-01 11:17:10.000 183 12586.75 101.20 54892.55 88888.00 2012-07-01 11:17:10.125 183 12586.83 101.17 54892.55 88888.00 2012-07-01 11:17:10.250 183 12586.83 101.20 54892.57 88888.00 2012-07-01 11:17:10.375 183 12586.88 101.22 54892.62 88888.00 2012-07-01 11:17:10.500 183 12586.88 101.25 54892.60 88888.00 2012-07-01 11:17:10.625 183 12586.80 101.20 54892.62 88888.00 2012-07-01 11:17:10.750 183 12586.77 101.20 54892.62 88888.00 2012-07-01 11:17:10.875 183 12586.80 101.17 54892.62 88888.00 2012-07-01 11:17:11.000 183 12586.73 101.20 54892.65 88888.00 2012-07-01 11:17:11.125 183 12586.67 101.22 54892.65 88888.00 2012-07-01 11:17:11.250 183 12586.70 101.17 54892.68 88888.00 2012-07-01 11:17:11.375 183 12586.83 101.20 54892.65 88888.00 2012-07-01 11:17:11.500 183 12586.80 101.17 54892.68 88888.00 2012-07-01 11:17:11.625 183 12586.77 101.20 54892.70 88888.00 2012-07-01 11:17:11.750 183 12586.80 101.20 54892.70 88888.00 2012-07-01 11:17:11.875 183 12586.88 101.22 54892.72 88888.00 2012-07-01 11:17:12.000 183 12586.88 101.25 54892.72 88888.00 2012-07-01 11:17:12.125 183 12586.88 101.22 54892.75 88888.00 2012-07-01 11:17:12.250 183 12586.88 101.25 54892.72 88888.00 2012-07-01 11:17:12.375 183 12586.88 101.22 54892.75 88888.00 2012-07-01 11:17:12.500 183 12586.88 101.25 54892.75 88888.00 2012-07-01 11:17:12.625 183 12586.83 101.22 54892.75 88888.00 2012-07-01 11:17:12.750 183 12586.83 101.20 54892.75 88888.00 2012-07-01 11:17:12.875 183 12586.83 101.20 54892.75 88888.00 2012-07-01 11:17:13.000 183 12586.90 101.22 54892.78 88888.00 2012-07-01 11:17:13.125 183 12586.85 101.22 54892.78 88888.00 2012-07-01 11:17:13.250 183 12586.85 101.17 54892.75 88888.00 2012-07-01 11:17:13.375 183 12586.88 101.22 54892.78 88888.00 2012-07-01 11:17:13.500 183 12586.85 101.22 54892.78 88888.00 2012-07-01 11:17:13.625 183 12586.83 101.22 54892.78 88888.00 2012-07-01 11:17:13.750 183 12586.80 101.25 54892.80 88888.00 2012-07-01 11:17:13.875 183 12586.77 101.28 54892.80 88888.00 2012-07-01 11:17:14.000 183 12586.83 101.28 54892.82 88888.00 2012-07-01 11:17:14.125 183 12586.88 101.28 54892.82 88888.00 2012-07-01 11:17:14.250 183 12586.85 101.25 54892.85 88888.00 2012-07-01 11:17:14.375 183 12586.85 101.22 54892.82 88888.00 2012-07-01 11:17:14.500 183 12586.83 101.25 54892.80 88888.00 2012-07-01 11:17:14.625 183 12586.83 101.25 54892.85 88888.00 2012-07-01 11:17:14.750 183 12586.80 101.28 54892.88 88888.00 2012-07-01 11:17:14.875 183 12586.73 101.25 54892.85 88888.00 2012-07-01 11:17:15.000 183 12586.73 101.25 54892.85 88888.00 2012-07-01 11:17:15.125 183 12586.73 101.25 54892.88 88888.00 2012-07-01 11:17:15.250 183 12586.73 101.25 54892.90 88888.00 2012-07-01 11:17:15.375 183 12586.75 101.28 54892.90 88888.00 2012-07-01 11:17:15.500 183 12586.75 101.25 54892.88 88888.00 2012-07-01 11:17:15.625 183 12586.77 101.22 54892.90 88888.00 2012-07-01 11:17:15.750 183 12586.83 101.25 54892.88 88888.00 2012-07-01 11:17:15.875 183 12586.88 101.22 54892.88 88888.00 2012-07-01 11:17:16.000 183 12586.92 101.22 54892.90 88888.00 2012-07-01 11:17:16.125 183 12586.92 101.22 54892.95 88888.00 2012-07-01 11:17:16.250 183 12586.88 101.20 54892.95 88888.00 2012-07-01 11:17:16.375 183 12586.88 101.17 54892.95 88888.00 2012-07-01 11:17:16.500 183 12586.83 101.15 54892.95 88888.00 2012-07-01 11:17:16.625 183 12586.83 101.17 54892.97 88888.00 2012-07-01 11:17:16.750 183 12586.83 101.15 54892.97 88888.00 2012-07-01 11:17:16.875 183 12586.80 101.15 54892.97 88888.00 2012-07-01 11:17:17.000 183 12586.77 101.15 54892.95 88888.00 2012-07-01 11:17:17.125 183 12586.80 101.15 54892.97 88888.00 2012-07-01 11:17:17.250 183 12586.77 101.15 54893.00 88888.00 2012-07-01 11:17:17.375 183 12586.77 101.15 54893.03 88888.00 2012-07-01 11:17:17.500 183 12586.85 101.12 54893.03 88888.00 2012-07-01 11:17:17.625 183 12586.85 101.12 54893.03 88888.00 2012-07-01 11:17:17.750 183 12586.77 101.12 54893.05 88888.00 2012-07-01 11:17:17.875 183 12586.80 101.15 54893.07 88888.00 2012-07-01 11:17:18.000 183 12586.85 101.15 54893.05 88888.00 2012-07-01 11:17:18.125 183 12586.88 101.10 54893.05 88888.00 2012-07-01 11:17:18.250 183 12586.88 101.10 54893.05 88888.00 2012-07-01 11:17:18.375 183 12586.95 101.10 54893.10 88888.00 2012-07-01 11:17:18.500 183 12587.00 101.12 54893.12 88888.00 2012-07-01 11:17:18.625 183 12586.98 101.10 54893.07 88888.00 2012-07-01 11:17:18.750 183 12586.90 101.10 54893.10 88888.00 2012-07-01 11:17:18.875 183 12586.85 101.10 54893.10 88888.00 2012-07-01 11:17:19.000 183 12586.80 101.05 54893.10 88888.00 2012-07-01 11:17:19.125 183 12586.85 101.05 54893.12 88888.00 2012-07-01 11:17:19.250 183 12586.88 101.05 54893.12 88888.00 2012-07-01 11:17:19.375 183 12586.90 101.05 54893.10 88888.00 2012-07-01 11:17:19.500 183 12586.90 101.05 54893.12 88888.00 2012-07-01 11:17:19.625 183 12586.88 101.08 54893.15 88888.00 2012-07-01 11:17:19.750 183 12586.92 101.10 54893.15 88888.00 2012-07-01 11:17:19.875 183 12586.95 101.05 54893.12 88888.00 2012-07-01 11:17:20.000 183 12586.98 101.03 54893.12 88888.00 2012-07-01 11:17:20.125 183 12586.95 101.00 54893.15 88888.00 2012-07-01 11:17:20.250 183 12586.90 101.00 54893.18 88888.00 2012-07-01 11:17:20.375 183 12586.88 101.03 54893.15 88888.00 2012-07-01 11:17:20.500 183 12586.88 101.05 54893.18 88888.00 2012-07-01 11:17:20.625 183 12586.88 101.00 54893.18 88888.00 2012-07-01 11:17:20.750 183 12586.85 100.97 54893.20 88888.00 2012-07-01 11:17:20.875 183 12586.85 100.97 54893.20 88888.00 2012-07-01 11:17:21.000 183 12586.85 100.97 54893.20 88888.00 2012-07-01 11:17:21.125 183 12586.88 101.00 54893.20 88888.00 2012-07-01 11:17:21.250 183 12586.85 100.95 54893.22 88888.00 2012-07-01 11:17:21.375 183 12586.92 100.97 54893.25 88888.00 2012-07-01 11:17:21.500 183 12586.92 100.97 54893.22 88888.00 2012-07-01 11:17:21.625 183 12586.90 101.00 54893.22 88888.00 2012-07-01 11:17:21.750 183 12586.92 100.95 54893.22 88888.00 2012-07-01 11:17:21.875 183 12586.95 100.97 54893.25 88888.00 2012-07-01 11:17:22.000 183 12586.98 100.97 54893.25 88888.00 2012-07-01 11:17:22.125 183 12587.08 100.97 54893.28 88888.00 2012-07-01 11:17:22.250 183 12587.08 100.97 54893.28 88888.00 2012-07-01 11:17:22.375 183 12587.08 100.97 54893.28 88888.00 2012-07-01 11:17:22.500 183 12587.08 100.95 54893.25 88888.00 2012-07-01 11:17:22.625 183 12587.08 100.95 54893.28 88888.00 2012-07-01 11:17:22.750 183 12587.05 100.92 54893.30 88888.00 2012-07-01 11:17:22.875 183 12587.05 100.95 54893.32 88888.00 2012-07-01 11:17:23.000 183 12587.10 100.97 54893.30 88888.00 2012-07-01 11:17:23.125 183 12587.15 100.97 54893.32 88888.00 2012-07-01 11:17:23.250 183 12587.12 100.97 54893.35 88888.00 2012-07-01 11:17:23.375 183 12587.05 100.97 54893.32 88888.00 2012-07-01 11:17:23.500 183 12587.08 100.95 54893.32 88888.00 2012-07-01 11:17:23.625 183 12587.08 100.95 54893.35 88888.00 2012-07-01 11:17:23.750 183 12587.08 100.95 54893.35 88888.00 2012-07-01 11:17:23.875 183 12587.08 100.95 54893.35 88888.00 2012-07-01 11:17:24.000 183 12587.10 100.95 54893.32 88888.00 2012-07-01 11:17:24.125 183 12587.08 100.90 54893.35 88888.00 2012-07-01 11:17:24.250 183 12587.02 100.90 54893.38 88888.00 2012-07-01 11:17:24.375 183 12587.08 100.92 54893.35 88888.00 2012-07-01 11:17:24.500 183 12587.15 100.95 54893.35 88888.00 2012-07-01 11:17:24.625 183 12587.17 100.95 54893.40 88888.00 2012-07-01 11:17:24.750 183 12587.12 100.90 54893.38 88888.00 2012-07-01 11:17:24.875 183 12587.08 100.90 54893.38 88888.00 2012-07-01 11:17:25.000 183 12587.10 100.90 54893.40 88888.00 2012-07-01 11:17:25.125 183 12587.05 100.90 54893.43 88888.00 2012-07-01 11:17:25.250 183 12587.02 100.92 54893.43 88888.00 2012-07-01 11:17:25.375 183 12587.15 100.95 54893.45 88888.00 2012-07-01 11:17:25.500 183 12587.15 100.92 54893.45 88888.00 2012-07-01 11:17:25.625 183 12587.15 100.92 54893.43 88888.00 2012-07-01 11:17:25.750 183 12587.08 100.92 54893.43 88888.00 2012-07-01 11:17:25.875 183 12587.05 100.90 54893.45 88888.00 2012-07-01 11:17:26.000 183 12587.05 100.85 54893.45 88888.00 2012-07-01 11:17:26.125 183 12587.10 100.88 54893.47 88888.00 2012-07-01 11:17:26.250 183 12587.12 100.88 54893.50 88888.00 2012-07-01 11:17:26.375 183 12587.15 100.90 54893.47 88888.00 2012-07-01 11:17:26.500 183 12587.12 100.88 54893.50 88888.00 2012-07-01 11:17:26.625 183 12587.15 100.85 54893.50 88888.00 2012-07-01 11:17:26.750 183 12587.12 100.88 54893.53 88888.00 2012-07-01 11:17:26.875 183 12587.12 100.85 54893.57 88888.00 2012-07-01 11:17:27.000 183 12587.17 100.88 54893.53 88888.00 2012-07-01 11:17:27.125 183 12587.12 100.83 54893.53 88888.00 2012-07-01 11:17:27.250 183 12587.08 100.80 54893.55 88888.00 2012-07-01 11:17:27.375 183 12587.12 100.83 54893.57 88888.00 2012-07-01 11:17:27.500 183 12587.12 100.83 54893.57 88888.00 2012-07-01 11:17:27.625 183 12587.12 100.80 54893.57 88888.00 2012-07-01 11:17:27.750 183 12587.08 100.80 54893.57 88888.00 2012-07-01 11:17:27.875 183 12587.10 100.80 54893.57 88888.00 2012-07-01 11:17:28.000 183 12587.10 100.78 54893.55 88888.00 2012-07-01 11:17:28.125 183 12587.15 100.75 54893.55 88888.00 2012-07-01 11:17:28.250 183 12587.12 100.75 54893.57 88888.00 2012-07-01 11:17:28.375 183 12587.10 100.78 54893.60 88888.00 2012-07-01 11:17:28.500 183 12587.08 100.80 54893.62 88888.00 2012-07-01 11:17:28.625 183 12587.10 100.80 54893.62 88888.00 2012-07-01 11:17:28.750 183 12587.08 100.80 54893.62 88888.00 2012-07-01 11:17:28.875 183 12587.05 100.72 54893.65 88888.00 2012-07-01 11:17:29.000 183 12587.02 100.72 54893.62 88888.00 2012-07-01 11:17:29.125 183 12587.02 100.70 54893.60 88888.00 2012-07-01 11:17:29.250 183 12587.00 100.70 54893.62 88888.00 2012-07-01 11:17:29.375 183 12587.00 100.70 54893.65 88888.00 2012-07-01 11:17:29.500 183 12586.95 100.67 54893.68 88888.00 2012-07-01 11:17:29.625 183 12586.95 100.70 54893.65 88888.00 2012-07-01 11:17:29.750 183 12587.05 100.72 54893.65 88888.00 2012-07-01 11:17:29.875 183 12587.10 100.75 54893.70 88888.00 2012-07-01 11:17:30.000 183 12587.08 100.72 54893.70 88888.00 2012-07-01 11:17:30.125 183 12587.02 100.70 54893.68 88888.00 2012-07-01 11:17:30.250 183 12586.95 100.65 54893.70 88888.00 2012-07-01 11:17:30.375 183 12586.95 100.65 54893.70 88888.00 2012-07-01 11:17:30.500 183 12587.02 100.67 54893.72 88888.00 2012-07-01 11:17:30.625 183 12587.00 100.70 54893.72 88888.00 2012-07-01 11:17:30.750 183 12586.92 100.65 54893.72 88888.00 2012-07-01 11:17:30.875 183 12586.88 100.60 54893.72 88888.00 2012-07-01 11:17:31.000 183 12586.90 100.65 54893.72 88888.00 2012-07-01 11:17:31.125 183 12587.02 100.67 54893.75 88888.00 2012-07-01 11:17:31.250 183 12587.00 100.65 54893.75 88888.00 2012-07-01 11:17:31.375 183 12587.00 100.60 54893.78 88888.00 2012-07-01 11:17:31.500 183 12586.95 100.62 54893.80 88888.00 2012-07-01 11:17:31.625 183 12586.95 100.65 54893.78 88888.00 2012-07-01 11:17:31.750 183 12586.90 100.62 54893.80 88888.00 2012-07-01 11:17:31.875 183 12586.83 100.62 54893.82 88888.00 2012-07-01 11:17:32.000 183 12586.83 100.60 54893.80 88888.00 2012-07-01 11:17:32.125 183 12586.95 100.60 54893.85 88888.00 2012-07-01 11:17:32.250 183 12587.02 100.58 54893.88 88888.00 2012-07-01 11:17:32.375 183 12587.02 100.60 54893.88 88888.00 2012-07-01 11:17:32.500 183 12586.92 100.60 54893.90 88888.00 2012-07-01 11:17:32.625 183 12586.98 100.65 54893.90 88888.00 2012-07-01 11:17:32.750 183 12587.02 100.60 54893.88 88888.00 2012-07-01 11:17:32.875 183 12587.02 100.58 54893.88 88888.00 2012-07-01 11:17:33.000 183 12587.00 100.58 54893.88 88888.00 2012-07-01 11:17:33.125 183 12586.95 100.55 54893.90 88888.00 2012-07-01 11:17:33.250 183 12586.88 100.58 54893.90 88888.00 2012-07-01 11:17:33.375 183 12586.95 100.58 54893.90 88888.00 2012-07-01 11:17:33.500 183 12586.92 100.60 54893.93 88888.00 2012-07-01 11:17:33.625 183 12586.92 100.55 54893.93 88888.00 2012-07-01 11:17:33.750 183 12586.92 100.58 54893.90 88888.00 2012-07-01 11:17:33.875 183 12586.95 100.58 54893.93 88888.00 2012-07-01 11:17:34.000 183 12587.00 100.50 54893.90 88888.00 2012-07-01 11:17:34.125 183 12587.00 100.50 54893.93 88888.00 2012-07-01 11:17:34.250 183 12586.92 100.55 54893.95 88888.00 2012-07-01 11:17:34.375 183 12586.92 100.55 54893.95 88888.00 2012-07-01 11:17:34.500 183 12587.02 100.58 54893.95 88888.00 2012-07-01 11:17:34.625 183 12587.02 100.53 54893.95 88888.00 2012-07-01 11:17:34.750 183 12587.00 100.50 54893.93 88888.00 2012-07-01 11:17:34.875 183 12586.95 100.50 54893.95 88888.00 2012-07-01 11:17:35.000 183 12587.00 100.53 54893.95 88888.00 2012-07-01 11:17:35.125 183 12587.00 100.53 54894.00 88888.00 2012-07-01 11:17:35.250 183 12586.95 100.53 54894.00 88888.00 2012-07-01 11:17:35.375 183 12586.98 100.50 54894.00 88888.00 2012-07-01 11:17:35.500 183 12587.00 100.53 54893.97 88888.00 2012-07-01 11:17:35.625 183 12587.00 100.55 54894.03 88888.00 2012-07-01 11:17:35.750 183 12587.00 100.53 54894.03 88888.00 2012-07-01 11:17:35.875 183 12586.98 100.47 54894.00 88888.00 2012-07-01 11:17:36.000 183 12587.00 100.47 54894.03 88888.00 2012-07-01 11:17:36.125 183 12586.98 100.50 54894.05 88888.00 2012-07-01 11:17:36.250 183 12587.00 100.45 54894.05 88888.00 2012-07-01 11:17:36.375 183 12587.05 100.45 54894.05 88888.00 2012-07-01 11:17:36.500 183 12587.02 100.47 54894.05 88888.00 2012-07-01 11:17:36.625 183 12587.08 100.47 54894.03 88888.00 2012-07-01 11:17:36.750 183 12587.08 100.50 54894.03 88888.00 2012-07-01 11:17:36.875 183 12587.08 100.47 54894.07 88888.00 2012-07-01 11:17:37.000 183 12587.15 100.47 54894.07 88888.00 2012-07-01 11:17:37.125 183 12587.23 100.45 54894.05 88888.00 2012-07-01 11:17:37.250 183 12587.15 100.40 54894.07 88888.00 2012-07-01 11:17:37.375 183 12587.15 100.42 54894.10 88888.00 2012-07-01 11:17:37.500 183 12587.17 100.42 54894.07 88888.00 2012-07-01 11:17:37.625 183 12587.17 100.45 54894.07 88888.00 2012-07-01 11:17:37.750 183 12587.15 100.45 54894.07 88888.00 2012-07-01 11:17:37.875 183 12587.12 100.45 54894.10 88888.00 2012-07-01 11:17:38.000 183 12587.17 100.42 54894.12 88888.00 2012-07-01 11:17:38.125 183 12587.17 100.45 54894.10 88888.00 2012-07-01 11:17:38.250 183 12587.10 100.45 54894.10 88888.00 2012-07-01 11:17:38.375 183 12587.08 100.42 54894.10 88888.00 2012-07-01 11:17:38.500 183 12587.12 100.42 54894.12 88888.00 2012-07-01 11:17:38.625 183 12587.15 100.42 54894.15 88888.00 2012-07-01 11:17:38.750 183 12587.12 100.42 54894.15 88888.00 2012-07-01 11:17:38.875 183 12587.10 100.42 54894.15 88888.00 2012-07-01 11:17:39.000 183 12587.08 100.40 54894.15 88888.00 2012-07-01 11:17:39.125 183 12587.05 100.40 54894.18 88888.00 2012-07-01 11:17:39.250 183 12587.08 100.35 54894.20 88888.00 2012-07-01 11:17:39.375 183 12587.10 100.40 54894.18 88888.00 2012-07-01 11:17:39.500 183 12587.08 100.40 54894.18 88888.00 2012-07-01 11:17:39.625 183 12586.98 100.38 54894.20 88888.00 2012-07-01 11:17:39.750 183 12587.02 100.38 54894.20 88888.00 2012-07-01 11:17:39.875 183 12587.10 100.38 54894.20 88888.00 2012-07-01 11:17:40.000 183 12587.12 100.38 54894.18 88888.00 2012-07-01 11:17:40.125 183 12587.10 100.35 54894.20 88888.00 2012-07-01 11:17:40.250 183 12587.05 100.35 54894.22 88888.00 2012-07-01 11:17:40.375 183 12587.10 100.33 54894.22 88888.00 2012-07-01 11:17:40.500 183 12587.08 100.30 54894.25 88888.00 2012-07-01 11:17:40.625 183 12587.05 100.33 54894.28 88888.00 2012-07-01 11:17:40.750 183 12587.12 100.28 54894.28 88888.00 2012-07-01 11:17:40.875 183 12587.08 100.25 54894.28 88888.00 2012-07-01 11:17:41.000 183 12587.10 100.22 54894.25 88888.00 2012-07-01 11:17:41.125 183 12587.17 100.22 54894.25 88888.00 2012-07-01 11:17:41.250 183 12587.17 100.22 54894.30 88888.00 2012-07-01 11:17:41.375 183 12587.15 100.20 54894.30 88888.00 2012-07-01 11:17:41.500 183 12587.15 100.22 54894.30 88888.00 2012-07-01 11:17:41.625 183 12587.15 100.22 54894.28 88888.00 2012-07-01 11:17:41.750 183 12587.17 100.20 54894.32 88888.00 2012-07-01 11:17:41.875 183 12587.17 100.20 54894.35 88888.00 2012-07-01 11:17:42.000 183 12587.08 100.17 54894.32 88888.00 2012-07-01 11:17:42.125 183 12587.10 100.17 54894.35 88888.00 2012-07-01 11:17:42.250 183 12587.10 100.17 54894.38 88888.00 2012-07-01 11:17:42.375 183 12587.12 100.20 54894.38 88888.00 2012-07-01 11:17:42.500 183 12587.15 100.20 54894.38 88888.00 2012-07-01 11:17:42.625 183 12587.12 100.15 54894.35 88888.00 2012-07-01 11:17:42.750 183 12587.12 100.12 54894.35 88888.00 2012-07-01 11:17:42.875 183 12587.12 100.12 54894.35 88888.00 2012-07-01 11:17:43.000 183 12587.05 100.10 54894.32 88888.00 2012-07-01 11:17:43.125 183 12587.05 100.12 54894.35 88888.00 2012-07-01 11:17:43.250 183 12587.08 100.12 54894.35 88888.00 2012-07-01 11:17:43.375 183 12587.08 100.10 54894.40 88888.00 2012-07-01 11:17:43.500 183 12587.02 100.08 54894.40 88888.00 2012-07-01 11:17:43.625 183 12587.08 100.10 54894.40 88888.00 2012-07-01 11:17:43.750 183 12587.10 100.10 54894.38 88888.00 2012-07-01 11:17:43.875 183 12587.08 100.10 54894.40 88888.00 2012-07-01 11:17:44.000 183 12587.10 100.10 54894.43 88888.00 2012-07-01 11:17:44.125 183 12587.08 100.10 54894.45 88888.00 2012-07-01 11:17:44.250 183 12587.00 100.08 54894.45 88888.00 2012-07-01 11:17:44.375 183 12587.05 100.12 54894.47 88888.00 2012-07-01 11:17:44.500 183 12587.08 100.10 54894.45 88888.00 2012-07-01 11:17:44.625 183 12587.10 100.10 54894.47 88888.00 2012-07-01 11:17:44.750 183 12587.12 100.10 54894.45 88888.00 2012-07-01 11:17:44.875 183 12587.12 100.10 54894.45 88888.00 2012-07-01 11:17:45.000 183 12587.10 100.08 54894.45 88888.00 2012-07-01 11:17:45.125 183 12587.08 100.03 54894.45 88888.00 2012-07-01 11:17:45.250 183 12586.98 100.03 54894.47 88888.00 2012-07-01 11:17:45.375 183 12586.98 100.03 54894.47 88888.00 2012-07-01 11:17:45.500 183 12587.02 100.08 54894.50 88888.00 2012-07-01 11:17:45.625 183 12587.05 100.08 54894.50 88888.00 2012-07-01 11:17:45.750 183 12587.02 100.05 54894.53 88888.00 2012-07-01 11:17:45.875 183 12587.00 100.03 54894.47 88888.00 2012-07-01 11:17:46.000 183 12587.00 100.00 54894.50 88888.00 2012-07-01 11:17:46.125 183 12587.08 100.00 54894.53 88888.00 2012-07-01 11:17:46.250 183 12587.10 100.00 54894.55 88888.00 2012-07-01 11:17:46.375 183 12587.12 99.97 54894.55 88888.00 2012-07-01 11:17:46.500 183 12587.10 99.97 54894.55 88888.00 2012-07-01 11:17:46.625 183 12587.08 99.95 54894.55 88888.00 2012-07-01 11:17:46.750 183 12587.00 99.95 54894.55 88888.00 2012-07-01 11:17:46.875 183 12586.98 99.92 54894.60 88888.00 2012-07-01 11:17:47.000 183 12586.95 99.95 54894.55 88888.00 2012-07-01 11:17:47.125 183 12586.95 99.97 54894.60 88888.00 2012-07-01 11:17:47.250 183 12586.85 99.97 54894.65 88888.00 2012-07-01 11:17:47.375 183 12586.88 100.03 54894.65 88888.00 2012-07-01 11:17:47.500 183 12586.88 100.00 54894.62 88888.00 2012-07-01 11:17:47.625 183 12586.88 99.97 54894.65 88888.00 2012-07-01 11:17:47.750 183 12586.88 99.97 54894.65 88888.00 2012-07-01 11:17:47.875 183 12586.85 99.95 54894.65 88888.00 2012-07-01 11:17:48.000 183 12586.92 99.92 54894.65 88888.00 2012-07-01 11:17:48.125 183 12586.95 99.92 54894.65 88888.00 2012-07-01 11:17:48.250 183 12586.92 99.92 54894.68 88888.00 2012-07-01 11:17:48.375 183 12586.90 99.92 54894.68 88888.00 2012-07-01 11:17:48.500 183 12586.85 99.92 54894.70 88888.00 2012-07-01 11:17:48.625 183 12586.85 99.90 54894.70 88888.00 2012-07-01 11:17:48.750 183 12586.83 99.90 54894.70 88888.00 2012-07-01 11:17:48.875 183 12586.85 99.88 54894.70 88888.00 2012-07-01 11:17:49.000 183 12586.85 99.88 54894.72 88888.00 2012-07-01 11:17:49.125 183 12586.85 99.85 54894.75 88888.00 2012-07-01 11:17:49.250 183 12586.85 99.85 54894.75 88888.00 2012-07-01 11:17:49.375 183 12586.90 99.83 54894.72 88888.00 2012-07-01 11:17:49.500 183 12586.88 99.83 54894.72 88888.00 2012-07-01 11:17:49.625 183 12586.90 99.83 54894.75 88888.00 2012-07-01 11:17:49.750 183 12586.90 99.80 54894.72 88888.00 2012-07-01 11:17:49.875 183 12586.88 99.78 54894.75 88888.00 2012-07-01 11:17:50.000 183 12586.85 99.80 54894.80 88888.00 2012-07-01 11:17:50.125 183 12586.83 99.80 54894.80 88888.00 2012-07-01 11:17:50.250 183 12586.77 99.75 54894.80 88888.00 2012-07-01 11:17:50.375 183 12586.80 99.75 54894.78 88888.00 2012-07-01 11:17:50.500 183 12586.77 99.75 54894.78 88888.00 2012-07-01 11:17:50.625 183 12586.77 99.75 54894.80 88888.00 2012-07-01 11:17:50.750 183 12586.70 99.67 54894.80 88888.00 2012-07-01 11:17:50.875 183 12586.70 99.70 54894.82 88888.00 2012-07-01 11:17:51.000 183 12586.73 99.72 54894.80 88888.00 2012-07-01 11:17:51.125 183 12586.80 99.72 54894.78 88888.00 2012-07-01 11:17:51.250 183 12586.80 99.72 54894.80 88888.00 2012-07-01 11:17:51.375 183 12586.77 99.75 54894.80 88888.00 2012-07-01 11:17:51.500 183 12586.73 99.70 54894.82 88888.00 2012-07-01 11:17:51.625 183 12586.70 99.70 54894.85 88888.00 2012-07-01 11:17:51.750 183 12586.77 99.72 54894.85 88888.00 2012-07-01 11:17:51.875 183 12586.80 99.70 54894.82 88888.00 2012-07-01 11:17:52.000 183 12586.75 99.70 54894.82 88888.00 2012-07-01 11:17:52.125 183 12586.70 99.70 54894.85 88888.00 2012-07-01 11:17:52.250 183 12586.73 99.72 54894.88 88888.00 2012-07-01 11:17:52.375 183 12586.75 99.72 54894.90 88888.00 2012-07-01 11:17:52.500 183 12586.62 99.72 54894.88 88888.00 2012-07-01 11:17:52.625 183 12586.60 99.72 54894.88 88888.00 2012-07-01 11:17:52.750 183 12586.62 99.72 54894.90 88888.00 2012-07-01 11:17:52.875 183 12586.58 99.70 54894.90 88888.00 2012-07-01 11:17:53.000 183 12586.60 99.72 54894.90 88888.00 2012-07-01 11:17:53.125 183 12586.62 99.70 54894.93 88888.00 2012-07-01 11:17:53.250 183 12586.60 99.70 54894.93 88888.00 2012-07-01 11:17:53.375 183 12586.62 99.70 54894.93 88888.00 2012-07-01 11:17:53.500 183 12586.65 99.67 54894.93 88888.00 2012-07-01 11:17:53.625 183 12586.62 99.65 54894.90 88888.00 2012-07-01 11:17:53.750 183 12586.62 99.67 54894.95 88888.00 2012-07-01 11:17:53.875 183 12586.60 99.67 54894.95 88888.00 2012-07-01 11:17:54.000 183 12586.60 99.65 54894.95 88888.00 2012-07-01 11:17:54.125 183 12586.58 99.65 54894.93 88888.00 2012-07-01 11:17:54.250 183 12586.52 99.65 54894.95 88888.00 2012-07-01 11:17:54.375 183 12586.58 99.65 54894.95 88888.00 2012-07-01 11:17:54.500 183 12586.65 99.62 54894.97 88888.00 2012-07-01 11:17:54.625 183 12586.67 99.62 54895.03 88888.00 2012-07-01 11:17:54.750 183 12586.67 99.62 54895.03 88888.00 2012-07-01 11:17:54.875 183 12586.62 99.58 54894.97 88888.00 2012-07-01 11:17:55.000 183 12586.60 99.60 54894.95 88888.00 2012-07-01 11:17:55.125 183 12586.65 99.58 54894.97 88888.00 2012-07-01 11:17:55.250 183 12586.67 99.55 54895.00 88888.00 2012-07-01 11:17:55.375 183 12586.70 99.58 54895.00 88888.00 2012-07-01 11:17:55.500 183 12586.70 99.58 54895.03 88888.00 2012-07-01 11:17:55.625 183 12586.65 99.58 54895.05 88888.00 2012-07-01 11:17:55.750 183 12586.65 99.58 54895.05 88888.00 2012-07-01 11:17:55.875 183 12586.70 99.58 54895.05 88888.00 2012-07-01 11:17:56.000 183 12586.73 99.58 54895.05 88888.00 2012-07-01 11:17:56.125 183 12586.73 99.55 54895.05 88888.00 2012-07-01 11:17:56.250 183 12586.77 99.60 54895.07 88888.00 2012-07-01 11:17:56.375 183 12586.80 99.60 54895.07 88888.00 2012-07-01 11:17:56.500 183 12586.70 99.58 54895.05 88888.00 2012-07-01 11:17:56.625 183 12586.70 99.60 54895.07 88888.00 2012-07-01 11:17:56.750 183 12586.67 99.60 54895.07 88888.00 2012-07-01 11:17:56.875 183 12586.67 99.58 54895.05 88888.00 2012-07-01 11:17:57.000 183 12586.73 99.60 54895.03 88888.00 2012-07-01 11:17:57.125 183 12586.73 99.62 54895.07 88888.00 2012-07-01 11:17:57.250 183 12586.73 99.62 54895.07 88888.00 2012-07-01 11:17:57.375 183 12586.83 99.62 54895.10 88888.00 2012-07-01 11:17:57.500 183 12586.85 99.60 54895.10 88888.00 2012-07-01 11:17:57.625 183 12586.83 99.60 54895.05 88888.00 2012-07-01 11:17:57.750 183 12586.70 99.62 54895.07 88888.00 2012-07-01 11:17:57.875 183 12586.73 99.62 54895.10 88888.00 2012-07-01 11:17:58.000 183 12586.75 99.60 54895.10 88888.00 2012-07-01 11:17:58.125 183 12586.75 99.60 54895.10 88888.00 2012-07-01 11:17:58.250 183 12586.73 99.58 54895.12 88888.00 2012-07-01 11:17:58.375 183 12586.73 99.60 54895.10 88888.00 2012-07-01 11:17:58.500 183 12586.77 99.60 54895.07 88888.00 2012-07-01 11:17:58.625 183 12586.77 99.60 54895.12 88888.00 2012-07-01 11:17:58.750 183 12586.80 99.62 54895.12 88888.00 2012-07-01 11:17:58.875 183 12586.80 99.60 54895.15 88888.00 2012-07-01 11:17:59.000 183 12586.80 99.62 54895.15 88888.00 2012-07-01 11:17:59.125 183 12586.77 99.62 54895.18 88888.00 2012-07-01 11:17:59.250 183 12586.73 99.60 54895.18 88888.00 2012-07-01 11:17:59.375 183 12586.75 99.60 54895.15 88888.00 2012-07-01 11:17:59.500 183 12586.77 99.60 54895.15 88888.00 2012-07-01 11:17:59.625 183 12586.80 99.60 54895.15 88888.00 2012-07-01 11:17:59.750 183 12586.85 99.60 54895.18 88888.00 2012-07-01 11:17:59.875 183 12586.83 99.60 54895.18 88888.00 2012-07-01 11:18:00.000 183 12586.75 99.58 54895.18 88888.00 2012-07-01 11:18:00.125 183 12586.70 99.58 54895.18 88888.00 2012-07-01 11:18:00.250 183 12586.73 99.60 54895.18 88888.00 2012-07-01 11:18:00.375 183 12586.77 99.60 54895.18 88888.00 2012-07-01 11:18:00.500 183 12586.75 99.58 54895.18 88888.00 2012-07-01 11:18:00.625 183 12586.80 99.55 54895.18 88888.00 2012-07-01 11:18:00.750 183 12586.80 99.50 54895.15 88888.00 2012-07-01 11:18:00.875 183 12586.80 99.53 54895.15 88888.00 2012-07-01 11:18:01.000 183 12586.70 99.53 54895.18 88888.00 2012-07-01 11:18:01.125 183 12586.70 99.55 54895.20 88888.00 2012-07-01 11:18:01.250 183 12586.73 99.53 54895.20 88888.00 2012-07-01 11:18:01.375 183 12586.75 99.55 54895.18 88888.00 2012-07-01 11:18:01.500 183 12586.75 99.53 54895.20 88888.00 2012-07-01 11:18:01.625 183 12586.73 99.50 54895.20 88888.00 2012-07-01 11:18:01.750 183 12586.77 99.47 54895.22 88888.00 2012-07-01 11:18:01.875 183 12586.77 99.50 54895.22 88888.00 2012-07-01 11:18:02.000 183 12586.75 99.47 54895.20 88888.00 2012-07-01 11:18:02.125 183 12586.73 99.50 54895.25 88888.00 2012-07-01 11:18:02.250 183 12586.67 99.50 54895.28 88888.00 2012-07-01 11:18:02.375 183 12586.65 99.50 54895.25 88888.00 2012-07-01 11:18:02.500 183 12586.70 99.47 54895.28 88888.00 2012-07-01 11:18:02.625 183 12586.73 99.45 54895.28 88888.00 2012-07-01 11:18:02.750 183 12586.65 99.45 54895.30 88888.00 2012-07-01 11:18:02.875 183 12586.70 99.45 54895.28 88888.00 2012-07-01 11:18:03.000 183 12586.70 99.42 54895.28 88888.00 2012-07-01 11:18:03.125 183 12586.67 99.42 54895.28 88888.00 2012-07-01 11:18:03.250 183 12586.62 99.40 54895.30 88888.00 2012-07-01 11:18:03.375 183 12586.73 99.40 54895.32 88888.00 2012-07-01 11:18:03.500 183 12586.70 99.40 54895.30 88888.00 2012-07-01 11:18:03.625 183 12586.70 99.38 54895.32 88888.00 2012-07-01 11:18:03.750 183 12586.73 99.40 54895.32 88888.00 2012-07-01 11:18:03.875 183 12586.67 99.38 54895.32 88888.00 2012-07-01 11:18:04.000 183 12586.65 99.40 54895.38 88888.00 2012-07-01 11:18:04.125 183 12586.65 99.40 54895.38 88888.00 2012-07-01 11:18:04.250 183 12586.60 99.35 54895.32 88888.00 2012-07-01 11:18:04.375 183 12586.60 99.33 54895.35 88888.00 2012-07-01 11:18:04.500 183 12586.58 99.33 54895.38 88888.00 2012-07-01 11:18:04.625 183 12586.55 99.35 54895.38 88888.00 2012-07-01 11:18:04.750 183 12586.55 99.38 54895.38 88888.00 2012-07-01 11:18:04.875 183 12586.52 99.33 54895.38 88888.00 2012-07-01 11:18:05.000 183 12586.50 99.33 54895.38 88888.00 2012-07-01 11:18:05.125 183 12586.45 99.30 54895.43 88888.00 2012-07-01 11:18:05.250 183 12586.48 99.25 54895.43 88888.00 2012-07-01 11:18:05.375 183 12586.55 99.28 54895.38 88888.00 2012-07-01 11:18:05.500 183 12586.52 99.22 54895.40 88888.00 2012-07-01 11:18:05.625 183 12586.48 99.22 54895.43 88888.00 2012-07-01 11:18:05.750 183 12586.42 99.20 54895.45 88888.00 2012-07-01 11:18:05.875 183 12586.48 99.22 54895.45 88888.00 2012-07-01 11:18:06.000 183 12586.55 99.22 54895.40 88888.00 2012-07-01 11:18:06.125 183 12586.55 99.17 54895.45 88888.00 2012-07-01 11:18:06.250 183 12586.50 99.17 54895.43 88888.00 2012-07-01 11:18:06.375 183 12586.50 99.17 54895.45 88888.00 2012-07-01 11:18:06.500 183 12586.50 99.17 54895.43 88888.00 2012-07-01 11:18:06.625 183 12586.50 99.20 54895.47 88888.00 2012-07-01 11:18:06.750 183 12586.50 99.17 54895.43 88888.00 2012-07-01 11:18:06.875 183 12586.48 99.12 54895.45 88888.00 2012-07-01 11:18:07.000 183 12586.42 99.10 54895.45 88888.00 2012-07-01 11:18:07.125 183 12586.40 99.10 54895.47 88888.00 2012-07-01 11:18:07.250 183 12586.42 99.12 54895.45 88888.00 2012-07-01 11:18:07.375 183 12586.50 99.12 54895.45 88888.00 2012-07-01 11:18:07.500 183 12586.58 99.12 54895.45 88888.00 2012-07-01 11:18:07.625 183 12586.50 99.12 54895.47 88888.00 2012-07-01 11:18:07.750 183 12586.52 99.05 54895.47 88888.00 2012-07-01 11:18:07.875 183 12586.52 99.05 54895.50 88888.00 2012-07-01 11:18:08.000 183 12586.55 99.03 54895.50 88888.00 2012-07-01 11:18:08.125 183 12586.58 99.05 54895.50 88888.00 2012-07-01 11:18:08.250 183 12586.52 99.00 54895.50 88888.00 2012-07-01 11:18:08.375 183 12586.48 99.00 54895.50 88888.00 2012-07-01 11:18:08.500 183 12586.48 99.00 54895.50 88888.00 2012-07-01 11:18:08.625 183 12586.48 98.95 54895.47 88888.00 2012-07-01 11:18:08.750 183 12586.55 98.97 54895.47 88888.00 2012-07-01 11:18:08.875 183 12586.52 98.97 54895.47 88888.00 2012-07-01 11:18:09.000 183 12586.52 99.00 54895.53 88888.00 2012-07-01 11:18:09.125 183 12586.55 99.00 54895.50 88888.00 2012-07-01 11:18:09.250 183 12586.52 98.97 54895.53 88888.00 2012-07-01 11:18:09.375 183 12586.55 99.00 54895.47 88888.00 2012-07-01 11:18:09.500 183 12586.55 99.03 54895.50 88888.00 2012-07-01 11:18:09.625 183 12586.48 99.03 54895.53 88888.00 2012-07-01 11:18:09.750 183 12586.42 98.97 54895.53 88888.00 2012-07-01 11:18:09.875 183 12586.38 98.95 54895.53 88888.00 2012-07-01 11:18:10.000 183 12586.45 98.92 54895.55 88888.00 2012-07-01 11:18:10.125 183 12586.42 98.95 54895.55 88888.00 2012-07-01 11:18:10.250 183 12586.40 98.92 54895.55 88888.00 2012-07-01 11:18:10.375 183 12586.52 98.95 54895.57 88888.00 2012-07-01 11:18:10.500 183 12586.52 98.95 54895.57 88888.00 2012-07-01 11:18:10.625 183 12586.52 98.97 54895.57 88888.00 2012-07-01 11:18:10.750 183 12586.55 98.95 54895.60 88888.00 2012-07-01 11:18:10.875 183 12586.55 98.92 54895.57 88888.00 2012-07-01 11:18:11.000 183 12586.58 98.88 54895.57 88888.00 2012-07-01 11:18:11.125 183 12586.62 98.90 54895.57 88888.00 2012-07-01 11:18:11.250 183 12586.58 98.90 54895.60 88888.00 2012-07-01 11:18:11.375 183 12586.62 98.90 54895.60 88888.00 2012-07-01 11:18:11.500 183 12586.62 98.90 54895.60 88888.00 2012-07-01 11:18:11.625 183 12586.65 98.90 54895.60 88888.00 2012-07-01 11:18:11.750 183 12586.65 98.92 54895.55 88888.00 2012-07-01 11:18:11.875 183 12586.70 98.92 54895.57 88888.00 2012-07-01 11:18:12.000 183 12586.73 98.95 54895.57 88888.00 2012-07-01 11:18:12.125 183 12586.65 98.92 54895.60 88888.00 2012-07-01 11:18:12.250 183 12586.58 98.88 54895.62 88888.00 2012-07-01 11:18:12.375 183 12586.58 98.90 54895.62 88888.00 2012-07-01 11:18:12.500 183 12586.60 98.85 54895.60 88888.00 2012-07-01 11:18:12.625 183 12586.67 98.88 54895.65 88888.00 2012-07-01 11:18:12.750 183 12586.67 98.85 54895.62 88888.00 2012-07-01 11:18:12.875 183 12586.60 98.85 54895.60 88888.00 2012-07-01 11:18:13.000 183 12586.65 98.80 54895.60 88888.00 2012-07-01 11:18:13.125 183 12586.67 98.83 54895.62 88888.00 2012-07-01 11:18:13.250 183 12586.67 98.85 54895.62 88888.00 2012-07-01 11:18:13.375 183 12586.75 98.83 54895.62 88888.00 2012-07-01 11:18:13.500 183 12586.70 98.85 54895.65 88888.00 2012-07-01 11:18:13.625 183 12586.70 98.85 54895.65 88888.00 2012-07-01 11:18:13.750 183 12586.70 98.88 54895.65 88888.00 2012-07-01 11:18:13.875 183 12586.67 98.85 54895.65 88888.00 2012-07-01 11:18:14.000 183 12586.70 98.85 54895.62 88888.00 2012-07-01 11:18:14.125 183 12586.73 98.83 54895.65 88888.00 2012-07-01 11:18:14.250 183 12586.83 98.85 54895.68 88888.00 2012-07-01 11:18:14.375 183 12586.90 98.85 54895.68 88888.00 2012-07-01 11:18:14.500 183 12586.80 98.83 54895.65 88888.00 2012-07-01 11:18:14.625 183 12586.75 98.83 54895.65 88888.00 2012-07-01 11:18:14.750 183 12586.77 98.83 54895.65 88888.00 2012-07-01 11:18:14.875 183 12586.75 98.80 54895.68 88888.00 2012-07-01 11:18:15.000 183 12586.73 98.80 54895.62 88888.00 2012-07-01 11:18:15.125 183 12586.77 98.83 54895.62 88888.00 2012-07-01 11:18:15.250 183 12586.80 98.85 54895.65 88888.00 2012-07-01 11:18:15.375 183 12586.80 98.85 54895.65 88888.00 2012-07-01 11:18:15.500 183 12586.83 98.83 54895.65 88888.00 2012-07-01 11:18:15.625 183 12586.83 98.85 54895.65 88888.00 2012-07-01 11:18:15.750 183 12586.83 98.85 54895.65 88888.00 2012-07-01 11:18:15.875 183 12586.77 98.85 54895.68 88888.00 2012-07-01 11:18:16.000 183 12586.77 98.85 54895.62 88888.00 2012-07-01 11:18:16.125 183 12586.77 98.85 54895.68 88888.00 2012-07-01 11:18:16.250 183 12586.75 98.83 54895.65 88888.00 2012-07-01 11:18:16.375 183 12586.75 98.80 54895.65 88888.00 2012-07-01 11:18:16.500 183 12586.70 98.85 54895.65 88888.00 2012-07-01 11:18:16.625 183 12586.75 98.85 54895.65 88888.00 2012-07-01 11:18:16.750 183 12586.75 98.85 54895.62 88888.00 2012-07-01 11:18:16.875 183 12586.65 98.85 54895.68 88888.00 2012-07-01 11:18:17.000 183 12586.73 98.80 54895.68 88888.00 2012-07-01 11:18:17.125 183 12586.77 98.80 54895.68 88888.00 2012-07-01 11:18:17.250 183 12586.75 98.83 54895.70 88888.00 2012-07-01 11:18:17.375 183 12586.73 98.85 54895.70 88888.00 2012-07-01 11:18:17.500 183 12586.77 98.83 54895.72 88888.00 2012-07-01 11:18:17.625 183 12586.85 98.83 54895.70 88888.00 2012-07-01 11:18:17.750 183 12586.88 98.83 54895.72 88888.00 2012-07-01 11:18:17.875 183 12586.90 98.85 54895.72 88888.00 2012-07-01 11:18:18.000 183 12586.85 98.83 54895.72 88888.00 2012-07-01 11:18:18.125 183 12586.83 98.83 54895.72 88888.00 2012-07-01 11:18:18.250 183 12586.77 98.85 54895.78 88888.00 2012-07-01 11:18:18.375 183 12586.77 98.85 54895.75 88888.00 2012-07-01 11:18:18.500 183 12586.75 98.85 54895.75 88888.00 2012-07-01 11:18:18.625 183 12586.75 98.85 54895.75 88888.00 2012-07-01 11:18:18.750 183 12586.80 98.83 54895.78 88888.00 2012-07-01 11:18:18.875 183 12586.80 98.83 54895.75 88888.00 2012-07-01 11:18:19.000 183 12586.83 98.88 54895.78 88888.00 2012-07-01 11:18:19.125 183 12586.85 98.88 54895.78 88888.00 2012-07-01 11:18:19.250 183 12586.73 98.80 54895.78 88888.00 2012-07-01 11:18:19.375 183 12586.70 98.83 54895.80 88888.00 2012-07-01 11:18:19.500 183 12586.60 98.80 54895.80 88888.00 2012-07-01 11:18:19.625 183 12586.58 98.83 54895.80 88888.00 2012-07-01 11:18:19.750 183 12586.60 98.83 54895.80 88888.00 2012-07-01 11:18:19.875 183 12586.65 98.80 54895.80 88888.00 2012-07-01 11:18:20.000 183 12586.65 98.78 54895.82 88888.00 2012-07-01 11:18:20.125 183 12586.70 98.72 54895.82 88888.00 2012-07-01 11:18:20.250 183 12586.70 98.75 54895.85 88888.00 2012-07-01 11:18:20.375 183 12586.67 98.75 54895.85 88888.00 2012-07-01 11:18:20.500 183 12586.62 98.72 54895.85 88888.00 2012-07-01 11:18:20.625 183 12586.65 98.75 54895.88 88888.00 2012-07-01 11:18:20.750 183 12586.62 98.78 54895.88 88888.00 2012-07-01 11:18:20.875 183 12586.60 98.78 54895.88 88888.00 2012-07-01 11:18:21.000 183 12586.62 98.78 54895.85 88888.00 2012-07-01 11:18:21.125 183 12586.67 98.78 54895.85 88888.00 2012-07-01 11:18:21.250 183 12586.60 98.72 54895.85 88888.00 2012-07-01 11:18:21.375 183 12586.58 98.75 54895.85 88888.00 2012-07-01 11:18:21.500 183 12586.55 98.78 54895.85 88888.00 2012-07-01 11:18:21.625 183 12586.58 98.75 54895.85 88888.00 2012-07-01 11:18:21.750 183 12586.62 98.75 54895.88 88888.00 2012-07-01 11:18:21.875 183 12586.58 98.72 54895.88 88888.00 2012-07-01 11:18:22.000 183 12586.52 98.70 54895.85 88888.00 2012-07-01 11:18:22.125 183 12586.58 98.67 54895.85 88888.00 2012-07-01 11:18:22.250 183 12586.60 98.70 54895.88 88888.00 2012-07-01 11:18:22.375 183 12586.58 98.72 54895.85 88888.00 2012-07-01 11:18:22.500 183 12586.50 98.75 54895.90 88888.00 2012-07-01 11:18:22.625 183 12586.52 98.72 54895.88 88888.00 2012-07-01 11:18:22.750 183 12586.52 98.72 54895.88 88888.00 2012-07-01 11:18:22.875 183 12586.55 98.72 54895.90 88888.00 2012-07-01 11:18:23.000 183 12586.55 98.67 54895.90 88888.00 2012-07-01 11:18:23.125 183 12586.55 98.67 54895.90 88888.00 2012-07-01 11:18:23.250 183 12586.52 98.70 54895.90 88888.00 2012-07-01 11:18:23.375 183 12586.55 98.72 54895.93 88888.00 2012-07-01 11:18:23.500 183 12586.55 98.72 54895.90 88888.00 2012-07-01 11:18:23.625 183 12586.55 98.70 54895.90 88888.00 2012-07-01 11:18:23.750 183 12586.55 98.67 54895.88 88888.00 2012-07-01 11:18:23.875 183 12586.55 98.70 54895.88 88888.00 2012-07-01 11:18:24.000 183 12586.50 98.70 54895.90 88888.00 2012-07-01 11:18:24.125 183 12586.52 98.67 54895.90 88888.00 2012-07-01 11:18:24.250 183 12586.52 98.70 54895.90 88888.00 2012-07-01 11:18:24.375 183 12586.55 98.70 54895.93 88888.00 2012-07-01 11:18:24.500 183 12586.55 98.70 54895.93 88888.00 2012-07-01 11:18:24.625 183 12586.58 98.72 54895.93 88888.00 2012-07-01 11:18:24.750 183 12586.58 98.72 54895.93 88888.00 2012-07-01 11:18:24.875 183 12586.55 98.72 54895.90 88888.00 2012-07-01 11:18:25.000 183 12586.52 98.67 54895.90 88888.00 2012-07-01 11:18:25.125 183 12586.55 98.67 54895.93 88888.00 2012-07-01 11:18:25.250 183 12586.50 98.70 54895.95 88888.00 2012-07-01 11:18:25.375 183 12586.50 98.72 54895.97 88888.00 2012-07-01 11:18:25.500 183 12586.52 98.67 54895.93 88888.00 2012-07-01 11:18:25.625 183 12586.52 98.67 54895.93 88888.00 2012-07-01 11:18:25.750 183 12586.52 98.67 54895.93 88888.00 2012-07-01 11:18:25.875 183 12586.50 98.67 54895.93 88888.00 2012-07-01 11:18:26.000 183 12586.55 98.67 54895.93 88888.00 2012-07-01 11:18:26.125 183 12586.55 98.70 54895.95 88888.00 2012-07-01 11:18:26.250 183 12586.55 98.70 54895.97 88888.00 2012-07-01 11:18:26.375 183 12586.60 98.72 54895.93 88888.00 2012-07-01 11:18:26.500 183 12586.55 98.72 54895.93 88888.00 2012-07-01 11:18:26.625 183 12586.55 98.75 54895.93 88888.00 2012-07-01 11:18:26.750 183 12586.62 98.72 54895.95 88888.00 2012-07-01 11:18:26.875 183 12586.55 98.67 54895.95 88888.00 2012-07-01 11:18:27.000 183 12586.55 98.67 54895.93 88888.00 2012-07-01 11:18:27.125 183 12586.60 98.70 54896.00 88888.00 2012-07-01 11:18:27.250 183 12586.65 98.65 54895.97 88888.00 2012-07-01 11:18:27.375 183 12586.73 98.62 54895.97 88888.00 2012-07-01 11:18:27.500 183 12586.65 98.62 54895.95 88888.00 2012-07-01 11:18:27.625 183 12586.65 98.67 54896.00 88888.00 2012-07-01 11:18:27.750 183 12586.62 98.70 54896.00 88888.00 2012-07-01 11:18:27.875 183 12586.55 98.67 54895.95 88888.00 2012-07-01 11:18:28.000 183 12586.52 98.62 54895.97 88888.00 2012-07-01 11:18:28.125 183 12586.58 98.62 54896.00 88888.00 2012-07-01 11:18:28.250 183 12586.52 98.60 54896.00 88888.00 2012-07-01 11:18:28.375 183 12586.52 98.60 54895.97 88888.00 2012-07-01 11:18:28.500 183 12586.55 98.62 54895.97 88888.00 2012-07-01 11:18:28.625 183 12586.58 98.62 54895.97 88888.00 2012-07-01 11:18:28.750 183 12586.65 98.65 54896.03 88888.00 2012-07-01 11:18:28.875 183 12586.65 98.65 54896.00 88888.00 2012-07-01 11:18:29.000 183 12586.58 98.62 54896.00 88888.00 2012-07-01 11:18:29.125 183 12586.55 98.58 54896.03 88888.00 2012-07-01 11:18:29.250 183 12586.48 98.53 54896.05 88888.00 2012-07-01 11:18:29.375 183 12586.48 98.55 54896.00 88888.00 2012-07-01 11:18:29.500 183 12586.48 98.58 54896.03 88888.00 2012-07-01 11:18:29.625 183 12586.45 98.62 54896.05 88888.00 2012-07-01 11:18:29.750 183 12586.50 98.60 54896.05 88888.00 2012-07-01 11:18:29.875 183 12586.50 98.55 54896.03 88888.00 2012-07-01 11:18:30.000 183 12586.52 98.60 54896.03 88888.00 2012-07-01 11:18:30.125 183 12586.52 98.55 54896.03 88888.00 2012-07-01 11:18:30.250 183 12586.48 98.55 54896.05 88888.00 2012-07-01 11:18:30.375 183 12586.52 98.53 54896.03 88888.00 2012-07-01 11:18:30.500 183 12586.50 98.53 54896.07 88888.00 2012-07-01 11:18:30.625 183 12586.50 98.55 54896.05 88888.00 2012-07-01 11:18:30.750 183 12586.48 98.53 54896.03 88888.00 2012-07-01 11:18:30.875 183 12586.45 98.53 54896.05 88888.00 2012-07-01 11:18:31.000 183 12586.42 98.53 54896.05 88888.00 2012-07-01 11:18:31.125 183 12586.45 98.53 54896.05 88888.00 2012-07-01 11:18:31.250 183 12586.42 98.53 54896.07 88888.00 2012-07-01 11:18:31.375 183 12586.42 98.50 54896.07 88888.00 2012-07-01 11:18:31.500 183 12586.45 98.50 54896.07 88888.00 2012-07-01 11:18:31.625 183 12586.48 98.50 54896.10 88888.00 2012-07-01 11:18:31.750 183 12586.50 98.53 54896.07 88888.00 2012-07-01 11:18:31.875 183 12586.50 98.53 54896.10 88888.00 2012-07-01 11:18:32.000 183 12586.50 98.50 54896.07 88888.00 2012-07-01 11:18:32.125 183 12586.50 98.45 54896.07 88888.00 2012-07-01 11:18:32.250 183 12586.42 98.45 54896.07 88888.00 2012-07-01 11:18:32.375 183 12586.45 98.47 54896.10 88888.00 2012-07-01 11:18:32.500 183 12586.42 98.50 54896.10 88888.00 2012-07-01 11:18:32.625 183 12586.40 98.47 54896.10 88888.00 2012-07-01 11:18:32.750 183 12586.40 98.47 54896.12 88888.00 2012-07-01 11:18:32.875 183 12586.38 98.45 54896.12 88888.00 2012-07-01 11:18:33.000 183 12586.40 98.47 54896.12 88888.00 2012-07-01 11:18:33.125 183 12586.40 98.47 54896.12 88888.00 2012-07-01 11:18:33.250 183 12586.35 98.40 54896.12 88888.00 2012-07-01 11:18:33.375 183 12586.38 98.40 54896.12 88888.00 2012-07-01 11:18:33.500 183 12586.38 98.42 54896.12 88888.00 2012-07-01 11:18:33.625 183 12586.33 98.42 54896.15 88888.00 2012-07-01 11:18:33.750 183 12586.30 98.40 54896.15 88888.00 2012-07-01 11:18:33.875 183 12586.30 98.40 54896.12 88888.00 2012-07-01 11:18:34.000 183 12586.27 98.35 54896.12 88888.00 2012-07-01 11:18:34.125 183 12586.20 98.38 54896.15 88888.00 2012-07-01 11:18:34.250 183 12586.20 98.33 54896.18 88888.00 2012-07-01 11:18:34.375 183 12586.30 98.38 54896.18 88888.00 2012-07-01 11:18:34.500 183 12586.30 98.38 54896.15 88888.00 2012-07-01 11:18:34.625 183 12586.30 98.38 54896.18 88888.00 2012-07-01 11:18:34.750 183 12586.30 98.35 54896.20 88888.00 2012-07-01 11:18:34.875 183 12586.33 98.30 54896.18 88888.00 2012-07-01 11:18:35.000 183 12586.33 98.28 54896.18 88888.00 2012-07-01 11:18:35.125 183 12586.27 98.33 54896.20 88888.00 2012-07-01 11:18:35.250 183 12586.25 98.33 54896.22 88888.00 2012-07-01 11:18:35.375 183 12586.25 98.33 54896.22 88888.00 2012-07-01 11:18:35.500 183 12586.27 98.30 54896.20 88888.00 2012-07-01 11:18:35.625 183 12586.33 98.28 54896.22 88888.00 2012-07-01 11:18:35.750 183 12586.25 98.25 54896.20 88888.00 2012-07-01 11:18:35.875 183 12586.23 98.22 54896.20 88888.00 2012-07-01 11:18:36.000 183 12586.25 98.28 54896.20 88888.00 2012-07-01 11:18:36.125 183 12586.23 98.28 54896.22 88888.00 2012-07-01 11:18:36.250 183 12586.17 98.25 54896.22 88888.00 2012-07-01 11:18:36.375 183 12586.23 98.25 54896.20 88888.00 2012-07-01 11:18:36.500 183 12586.30 98.22 54896.20 88888.00 2012-07-01 11:18:36.625 183 12586.33 98.25 54896.20 88888.00 2012-07-01 11:18:36.750 183 12586.27 98.22 54896.20 88888.00 2012-07-01 11:18:36.875 183 12586.25 98.22 54896.20 88888.00 2012-07-01 11:18:37.000 183 12586.23 98.20 54896.20 88888.00 2012-07-01 11:18:37.125 183 12586.25 98.15 54896.22 88888.00 2012-07-01 11:18:37.250 183 12586.27 98.12 54896.25 88888.00 2012-07-01 11:18:37.375 183 12586.33 98.17 54896.22 88888.00 2012-07-01 11:18:37.500 183 12586.30 98.20 54896.22 88888.00 2012-07-01 11:18:37.625 183 12586.27 98.15 54896.22 88888.00 2012-07-01 11:18:37.750 183 12586.27 98.12 54896.25 88888.00 2012-07-01 11:18:37.875 183 12586.30 98.12 54896.22 88888.00 2012-07-01 11:18:38.000 183 12586.30 98.10 54896.25 88888.00 2012-07-01 11:18:38.125 183 12586.23 98.05 54896.25 88888.00 2012-07-01 11:18:38.250 183 12586.20 98.08 54896.28 88888.00 2012-07-01 11:18:38.375 183 12586.20 98.12 54896.28 88888.00 2012-07-01 11:18:38.500 183 12586.17 98.10 54896.28 88888.00 2012-07-01 11:18:38.625 183 12586.17 98.12 54896.30 88888.00 2012-07-01 11:18:38.750 183 12586.23 98.15 54896.30 88888.00 2012-07-01 11:18:38.875 183 12586.25 98.12 54896.32 88888.00 2012-07-01 11:18:39.000 183 12586.27 98.15 54896.32 88888.00 2012-07-01 11:18:39.125 183 12586.23 98.15 54896.32 88888.00 2012-07-01 11:18:39.250 183 12586.20 98.10 54896.28 88888.00 2012-07-01 11:18:39.375 183 12586.23 98.10 54896.30 88888.00 2012-07-01 11:18:39.500 183 12586.17 98.08 54896.30 88888.00 2012-07-01 11:18:39.625 183 12586.20 98.10 54896.30 88888.00 2012-07-01 11:18:39.750 183 12586.20 98.08 54896.28 88888.00 2012-07-01 11:18:39.875 183 12586.10 98.08 54896.28 88888.00 2012-07-01 11:18:40.000 183 12586.02 98.08 54896.30 88888.00 2012-07-01 11:18:40.125 183 12586.08 98.08 54896.32 88888.00 2012-07-01 11:18:40.250 183 12586.08 98.10 54896.35 88888.00 2012-07-01 11:18:40.375 183 12586.05 98.10 54896.32 88888.00 2012-07-01 11:18:40.500 183 12586.00 98.10 54896.32 88888.00 2012-07-01 11:18:40.625 183 12586.00 98.08 54896.32 88888.00 2012-07-01 11:18:40.750 183 12586.05 98.08 54896.30 88888.00 2012-07-01 11:18:40.875 183 12586.10 98.10 54896.32 88888.00 2012-07-01 11:18:41.000 183 12586.02 98.05 54896.32 88888.00 2012-07-01 11:18:41.125 183 12585.98 98.03 54896.30 88888.00 2012-07-01 11:18:41.250 183 12586.00 98.08 54896.32 88888.00 2012-07-01 11:18:41.375 183 12586.02 98.10 54896.32 88888.00 2012-07-01 11:18:41.500 183 12585.98 98.08 54896.32 88888.00 2012-07-01 11:18:41.625 183 12585.95 98.05 54896.38 88888.00 2012-07-01 11:18:41.750 183 12585.95 98.03 54896.35 88888.00 2012-07-01 11:18:41.875 183 12585.92 98.00 54896.30 88888.00 2012-07-01 11:18:42.000 183 12585.92 97.97 54896.32 88888.00 2012-07-01 11:18:42.125 183 12585.95 97.97 54896.32 88888.00 2012-07-01 11:18:42.250 183 12585.92 97.97 54896.38 88888.00 2012-07-01 11:18:42.375 183 12585.92 98.00 54896.38 88888.00 2012-07-01 11:18:42.500 183 12585.95 97.95 54896.35 88888.00 2012-07-01 11:18:42.625 183 12585.90 97.97 54896.38 88888.00 2012-07-01 11:18:42.750 183 12585.95 97.95 54896.38 88888.00 2012-07-01 11:18:42.875 183 12585.92 97.95 54896.43 88888.00 2012-07-01 11:18:43.000 183 12585.90 97.95 54896.38 88888.00 2012-07-01 11:18:43.125 183 12585.88 97.92 54896.38 88888.00 2012-07-01 11:18:43.250 183 12585.83 97.92 54896.38 88888.00 2012-07-01 11:18:43.375 183 12585.85 97.92 54896.40 88888.00 2012-07-01 11:18:43.500 183 12585.83 97.92 54896.38 88888.00 2012-07-01 11:18:43.625 183 12585.83 97.92 54896.40 88888.00 2012-07-01 11:18:43.750 183 12585.90 97.90 54896.40 88888.00 2012-07-01 11:18:43.875 183 12585.95 97.90 54896.40 88888.00 2012-07-01 11:18:44.000 183 12585.95 97.90 54896.40 88888.00 2012-07-01 11:18:44.125 183 12585.90 97.90 54896.43 88888.00 2012-07-01 11:18:44.250 183 12585.83 97.88 54896.43 88888.00 2012-07-01 11:18:44.375 183 12585.80 97.88 54896.40 88888.00 2012-07-01 11:18:44.500 183 12585.80 97.85 54896.43 88888.00 2012-07-01 11:18:44.625 183 12585.67 97.88 54896.43 88888.00 2012-07-01 11:18:44.750 183 12585.70 97.90 54896.45 88888.00 2012-07-01 11:18:44.875 183 12585.73 97.88 54896.43 88888.00 2012-07-01 11:18:45.000 183 12585.75 97.85 54896.43 88888.00 2012-07-01 11:18:45.125 183 12585.73 97.83 54896.43 88888.00 2012-07-01 11:18:45.250 183 12585.65 97.80 54896.43 88888.00 2012-07-01 11:18:45.375 183 12585.70 97.85 54896.45 88888.00 2012-07-01 11:18:45.500 183 12585.73 97.88 54896.43 88888.00 2012-07-01 11:18:45.625 183 12585.70 97.85 54896.43 88888.00 2012-07-01 11:18:45.750 183 12585.62 97.85 54896.43 88888.00 2012-07-01 11:18:45.875 183 12585.62 97.80 54896.43 88888.00 2012-07-01 11:18:46.000 183 12585.62 97.80 54896.45 88888.00 2012-07-01 11:18:46.125 183 12585.58 97.75 54896.45 88888.00 2012-07-01 11:18:46.250 183 12585.58 97.78 54896.45 88888.00 2012-07-01 11:18:46.375 183 12585.65 97.80 54896.45 88888.00 2012-07-01 11:18:46.500 183 12585.67 97.83 54896.47 88888.00 2012-07-01 11:18:46.625 183 12585.65 97.80 54896.47 88888.00 2012-07-01 11:18:46.750 183 12585.62 97.78 54896.47 88888.00 2012-07-01 11:18:46.875 183 12585.62 97.78 54896.50 88888.00 2012-07-01 11:18:47.000 183 12585.62 97.78 54896.47 88888.00 2012-07-01 11:18:47.125 183 12585.60 97.75 54896.47 88888.00 2012-07-01 11:18:47.250 183 12585.62 97.78 54896.47 88888.00 2012-07-01 11:18:47.375 183 12585.70 97.83 54896.53 88888.00 2012-07-01 11:18:47.500 183 12585.67 97.83 54896.53 88888.00 2012-07-01 11:18:47.625 183 12585.58 97.75 54896.53 88888.00 2012-07-01 11:18:47.750 183 12585.60 97.72 54896.50 88888.00 2012-07-01 11:18:47.875 183 12585.62 97.72 54896.50 88888.00 2012-07-01 11:18:48.000 183 12585.67 97.72 54896.47 88888.00 2012-07-01 11:18:48.125 183 12585.73 97.72 54896.50 88888.00 2012-07-01 11:18:48.250 183 12585.65 97.72 54896.53 88888.00 2012-07-01 11:18:48.375 183 12585.67 97.72 54896.53 88888.00 2012-07-01 11:18:48.500 183 12585.65 97.70 54896.53 88888.00 2012-07-01 11:18:48.625 183 12585.60 97.70 54896.50 88888.00 2012-07-01 11:18:48.750 183 12585.60 97.70 54896.55 88888.00 2012-07-01 11:18:48.875 183 12585.62 97.70 54896.50 88888.00 2012-07-01 11:18:49.000 183 12585.60 97.67 54896.50 88888.00 2012-07-01 11:18:49.125 183 12585.50 97.67 54896.50 88888.00 2012-07-01 11:18:49.250 183 12585.50 97.67 54896.53 88888.00 2012-07-01 11:18:49.375 183 12585.60 97.70 54896.53 88888.00 2012-07-01 11:18:49.500 183 12585.58 97.67 54896.53 88888.00 2012-07-01 11:18:49.625 183 12585.50 97.62 54896.50 88888.00 2012-07-01 11:18:49.750 183 12585.50 97.62 54896.53 88888.00 2012-07-01 11:18:49.875 183 12585.48 97.65 54896.50 88888.00 2012-07-01 11:18:50.000 183 12585.42 97.62 54896.50 88888.00 2012-07-01 11:18:50.125 183 12585.42 97.62 54896.53 88888.00 2012-07-01 11:18:50.250 183 12585.48 97.65 54896.55 88888.00 2012-07-01 11:18:50.375 183 12585.50 97.62 54896.53 88888.00 2012-07-01 11:18:50.500 183 12585.50 97.62 54896.55 88888.00 2012-07-01 11:18:50.625 183 12585.58 97.65 54896.53 88888.00 2012-07-01 11:18:50.750 183 12585.58 97.62 54896.50 88888.00 2012-07-01 11:18:50.875 183 12585.52 97.62 54896.53 88888.00 2012-07-01 11:18:51.000 183 12585.45 97.60 54896.53 88888.00 2012-07-01 11:18:51.125 183 12585.48 97.62 54896.55 88888.00 2012-07-01 11:18:51.250 183 12585.55 97.62 54896.55 88888.00 2012-07-01 11:18:51.375 183 12585.50 97.60 54896.53 88888.00 2012-07-01 11:18:51.500 183 12585.45 97.60 54896.53 88888.00 2012-07-01 11:18:51.625 183 12585.48 97.62 54896.53 88888.00 2012-07-01 11:18:51.750 183 12585.48 97.60 54896.55 88888.00 2012-07-01 11:18:51.875 183 12585.52 97.60 54896.55 88888.00 2012-07-01 11:18:52.000 183 12585.62 97.58 54896.53 88888.00 2012-07-01 11:18:52.125 183 12585.65 97.60 54896.55 88888.00 2012-07-01 11:18:52.250 183 12585.58 97.62 54896.57 88888.00 2012-07-01 11:18:52.375 183 12585.58 97.62 54896.57 88888.00 2012-07-01 11:18:52.500 183 12585.55 97.60 54896.57 88888.00 2012-07-01 11:18:52.625 183 12585.52 97.58 54896.55 88888.00 2012-07-01 11:18:52.750 183 12585.52 97.58 54896.55 88888.00 2012-07-01 11:18:52.875 183 12585.62 97.60 54896.60 88888.00 2012-07-01 11:18:53.000 183 12585.70 97.58 54896.57 88888.00 2012-07-01 11:18:53.125 183 12585.65 97.58 54896.57 88888.00 2012-07-01 11:18:53.250 183 12585.60 97.55 54896.57 88888.00 2012-07-01 11:18:53.375 183 12585.58 97.58 54896.55 88888.00 2012-07-01 11:18:53.500 183 12585.60 97.58 54896.55 88888.00 2012-07-01 11:18:53.625 183 12585.65 97.58 54896.57 88888.00 2012-07-01 11:18:53.750 183 12585.67 97.55 54896.60 88888.00 2012-07-01 11:18:53.875 183 12585.60 97.58 54896.60 88888.00 2012-07-01 11:18:54.000 183 12585.58 97.58 54896.55 88888.00 2012-07-01 11:18:54.125 183 12585.62 97.58 54896.60 88888.00 2012-07-01 11:18:54.250 183 12585.62 97.55 54896.60 88888.00 2012-07-01 11:18:54.375 183 12585.65 97.53 54896.57 88888.00 2012-07-01 11:18:54.500 183 12585.62 97.53 54896.60 88888.00 2012-07-01 11:18:54.625 183 12585.62 97.55 54896.60 88888.00 2012-07-01 11:18:54.750 183 12585.58 97.58 54896.60 88888.00 2012-07-01 11:18:54.875 183 12585.55 97.58 54896.57 88888.00 2012-07-01 11:18:55.000 183 12585.50 97.55 54896.57 88888.00 2012-07-01 11:18:55.125 183 12585.50 97.58 54896.60 88888.00 2012-07-01 11:18:55.250 183 12585.50 97.58 54896.57 88888.00 2012-07-01 11:18:55.375 183 12585.60 97.58 54896.60 88888.00 2012-07-01 11:18:55.500 183 12585.55 97.58 54896.60 88888.00 2012-07-01 11:18:55.625 183 12585.58 97.55 54896.62 88888.00 2012-07-01 11:18:55.750 183 12585.52 97.55 54896.62 88888.00 2012-07-01 11:18:55.875 183 12585.50 97.55 54896.65 88888.00 2012-07-01 11:18:56.000 183 12585.50 97.55 54896.62 88888.00 2012-07-01 11:18:56.125 183 12585.45 97.53 54896.62 88888.00 2012-07-01 11:18:56.250 183 12585.35 97.47 54896.60 88888.00 2012-07-01 11:18:56.375 183 12585.38 97.47 54896.60 88888.00 2012-07-01 11:18:56.500 183 12585.38 97.53 54896.65 88888.00 2012-07-01 11:18:56.625 183 12585.40 97.50 54896.65 88888.00 2012-07-01 11:18:56.750 183 12585.45 97.50 54896.65 88888.00 2012-07-01 11:18:56.875 183 12585.48 97.50 54896.65 88888.00 2012-07-01 11:18:57.000 183 12585.40 97.47 54896.62 88888.00 2012-07-01 11:18:57.125 183 12585.40 97.47 54896.65 88888.00 2012-07-01 11:18:57.250 183 12585.38 97.42 54896.65 88888.00 2012-07-01 11:18:57.375 183 12585.48 97.45 54896.68 88888.00 2012-07-01 11:18:57.500 183 12585.48 97.50 54896.68 88888.00 2012-07-01 11:18:57.625 183 12585.45 97.47 54896.70 88888.00 2012-07-01 11:18:57.750 183 12585.50 97.42 54896.68 88888.00 2012-07-01 11:18:57.875 183 12585.55 97.45 54896.68 88888.00 2012-07-01 11:18:58.000 183 12585.48 97.45 54896.70 88888.00 2012-07-01 11:18:58.125 183 12585.40 97.42 54896.68 88888.00 2012-07-01 11:18:58.250 183 12585.35 97.42 54896.70 88888.00 2012-07-01 11:18:58.375 183 12585.40 97.42 54896.70 88888.00 2012-07-01 11:18:58.500 183 12585.40 97.40 54896.68 88888.00 2012-07-01 11:18:58.625 183 12585.48 97.40 54896.70 88888.00 2012-07-01 11:18:58.750 183 12585.48 97.40 54896.72 88888.00 2012-07-01 11:18:58.875 183 12585.42 97.42 54896.70 88888.00 2012-07-01 11:18:59.000 183 12585.38 97.40 54896.70 88888.00 2012-07-01 11:18:59.125 183 12585.40 97.40 54896.72 88888.00 2012-07-01 11:18:59.250 183 12585.40 97.38 54896.75 88888.00 2012-07-01 11:18:59.375 183 12585.42 97.35 54896.72 88888.00 2012-07-01 11:18:59.500 183 12585.45 97.35 54896.70 88888.00 2012-07-01 11:18:59.625 183 12585.48 97.38 54896.70 88888.00 2012-07-01 11:18:59.750 183 12585.45 97.35 54896.70 88888.00 2012-07-01 11:18:59.875 183 12585.45 97.35 54896.70 88888.00 2012-07-01 11:19:00.000 183 12585.42 97.33 54896.70 88888.00 2012-07-01 11:19:00.125 183 12585.42 97.30 54896.72 88888.00 2012-07-01 11:19:00.250 183 12585.38 97.28 54896.72 88888.00 2012-07-01 11:19:00.375 183 12585.33 97.30 54896.72 88888.00 2012-07-01 11:19:00.500 183 12585.35 97.30 54896.72 88888.00 2012-07-01 11:19:00.625 183 12585.30 97.33 54896.72 88888.00 2012-07-01 11:19:00.750 183 12585.27 97.30 54896.75 88888.00 2012-07-01 11:19:00.875 183 12585.30 97.28 54896.75 88888.00 2012-07-01 11:19:01.000 183 12585.38 97.25 54896.72 88888.00 2012-07-01 11:19:01.125 183 12585.35 97.28 54896.72 88888.00 2012-07-01 11:19:01.250 183 12585.30 97.22 54896.75 88888.00 2012-07-01 11:19:01.375 183 12585.33 97.22 54896.75 88888.00 2012-07-01 11:19:01.500 183 12585.35 97.22 54896.75 88888.00 2012-07-01 11:19:01.625 183 12585.35 97.20 54896.75 88888.00 2012-07-01 11:19:01.750 183 12585.33 97.20 54896.75 88888.00 2012-07-01 11:19:01.875 183 12585.38 97.20 54896.75 88888.00 2012-07-01 11:19:02.000 183 12585.42 97.20 54896.78 88888.00 2012-07-01 11:19:02.125 183 12585.48 97.20 54896.78 88888.00 2012-07-01 11:19:02.250 183 12585.45 97.15 54896.80 88888.00 2012-07-01 11:19:02.375 183 12585.45 97.12 54896.78 88888.00 2012-07-01 11:19:02.500 183 12585.42 97.12 54896.80 88888.00 2012-07-01 11:19:02.625 183 12585.40 97.10 54896.80 88888.00 2012-07-01 11:19:02.750 183 12585.42 97.10 54896.80 88888.00 2012-07-01 11:19:02.875 183 12585.40 97.10 54896.78 88888.00 2012-07-01 11:19:03.000 183 12585.33 97.10 54896.80 88888.00 2012-07-01 11:19:03.125 183 12585.33 97.10 54896.80 88888.00 2012-07-01 11:19:03.250 183 12585.33 97.08 54896.80 88888.00 2012-07-01 11:19:03.375 183 12585.30 97.08 54896.80 88888.00 2012-07-01 11:19:03.500 183 12585.30 97.05 54896.80 88888.00 2012-07-01 11:19:03.625 183 12585.35 97.08 54896.80 88888.00 2012-07-01 11:19:03.750 183 12585.35 97.08 54896.80 88888.00 2012-07-01 11:19:03.875 183 12585.38 97.08 54896.82 88888.00 2012-07-01 11:19:04.000 183 12585.35 97.03 54896.80 88888.00 2012-07-01 11:19:04.125 183 12585.33 97.03 54896.80 88888.00 2012-07-01 11:19:04.250 183 12585.30 97.05 54896.80 88888.00 2012-07-01 11:19:04.375 183 12585.33 97.05 54896.78 88888.00 2012-07-01 11:19:04.500 183 12585.38 97.03 54896.82 88888.00 2012-07-01 11:19:04.625 183 12585.40 97.00 54896.80 88888.00 2012-07-01 11:19:04.750 183 12585.35 97.00 54896.82 88888.00 2012-07-01 11:19:04.875 183 12585.27 97.00 54896.82 88888.00 2012-07-01 11:19:05.000 183 12585.25 96.95 54896.80 88888.00 2012-07-01 11:19:05.125 183 12585.20 96.97 54896.80 88888.00 2012-07-01 11:19:05.250 183 12585.20 97.03 54896.82 88888.00 2012-07-01 11:19:05.375 183 12585.27 97.00 54896.85 88888.00 2012-07-01 11:19:05.500 183 12585.25 97.03 54896.85 88888.00 2012-07-01 11:19:05.625 183 12585.30 97.00 54896.82 88888.00 2012-07-01 11:19:05.750 183 12585.30 96.97 54896.82 88888.00 2012-07-01 11:19:05.875 183 12585.27 97.00 54896.82 88888.00 2012-07-01 11:19:06.000 183 12585.23 96.97 54896.82 88888.00 2012-07-01 11:19:06.125 183 12585.23 96.95 54896.82 88888.00 2012-07-01 11:19:06.250 183 12585.25 96.92 54896.82 88888.00 2012-07-01 11:19:06.375 183 12585.27 96.97 54896.85 88888.00 2012-07-01 11:19:06.500 183 12585.25 97.00 54896.88 88888.00 2012-07-01 11:19:06.625 183 12585.27 96.97 54896.88 88888.00 2012-07-01 11:19:06.750 183 12585.30 96.97 54896.88 88888.00 2012-07-01 11:19:06.875 183 12585.27 96.97 54896.90 88888.00 2012-07-01 11:19:07.000 183 12585.27 96.95 54896.90 88888.00 2012-07-01 11:19:07.125 183 12585.33 97.00 54896.88 88888.00 2012-07-01 11:19:07.250 183 12585.27 96.97 54896.88 88888.00 2012-07-01 11:19:07.375 183 12585.25 97.03 54896.88 88888.00 2012-07-01 11:19:07.500 183 12585.27 97.00 54896.88 88888.00 2012-07-01 11:19:07.625 183 12585.30 97.00 54896.88 88888.00 2012-07-01 11:19:07.750 183 12585.30 96.97 54896.88 88888.00 2012-07-01 11:19:07.875 183 12585.33 96.97 54896.90 88888.00 2012-07-01 11:19:08.000 183 12585.27 96.97 54896.88 88888.00 2012-07-01 11:19:08.125 183 12585.23 96.95 54896.88 88888.00 2012-07-01 11:19:08.250 183 12585.17 96.95 54896.93 88888.00 2012-07-01 11:19:08.375 183 12585.23 96.95 54896.90 88888.00 2012-07-01 11:19:08.500 183 12585.17 96.97 54896.93 88888.00 2012-07-01 11:19:08.625 183 12585.20 96.97 54896.90 88888.00 2012-07-01 11:19:08.750 183 12585.23 96.92 54896.93 88888.00 2012-07-01 11:19:08.875 183 12585.25 96.95 54896.95 88888.00 2012-07-01 11:19:09.000 183 12585.23 96.95 54896.93 88888.00 2012-07-01 11:19:09.125 183 12585.20 96.90 54896.95 88888.00 2012-07-01 11:19:09.250 183 12585.12 96.92 54896.95 88888.00 2012-07-01 11:19:09.375 183 12585.12 96.95 54896.97 88888.00 2012-07-01 11:19:09.500 183 12585.12 96.95 54896.97 88888.00 2012-07-01 11:19:09.625 183 12585.23 96.95 54896.95 88888.00 2012-07-01 11:19:09.750 183 12585.23 96.92 54896.95 88888.00 2012-07-01 11:19:09.875 183 12585.17 96.90 54896.95 88888.00 2012-07-01 11:19:10.000 183 12585.20 96.88 54896.97 88888.00 2012-07-01 11:19:10.125 183 12585.20 96.90 54897.00 88888.00 2012-07-01 11:19:10.250 183 12585.08 96.92 54896.97 88888.00 2012-07-01 11:19:10.375 183 12585.05 96.92 54896.97 88888.00 2012-07-01 11:19:10.500 183 12585.00 96.90 54897.00 88888.00 2012-07-01 11:19:10.625 183 12585.00 96.90 54897.00 88888.00 2012-07-01 11:19:10.750 183 12585.00 96.88 54897.00 88888.00 2012-07-01 11:19:10.875 183 12584.95 96.85 54897.00 88888.00 2012-07-01 11:19:11.000 183 12584.92 96.88 54897.05 88888.00 2012-07-01 11:19:11.125 183 12584.92 96.88 54897.03 88888.00 2012-07-01 11:19:11.250 183 12584.92 96.90 54897.00 88888.00 2012-07-01 11:19:11.375 183 12584.98 96.88 54897.00 88888.00 2012-07-01 11:19:11.500 183 12584.98 96.88 54897.03 88888.00 2012-07-01 11:19:11.625 183 12585.00 96.85 54897.03 88888.00 2012-07-01 11:19:11.750 183 12585.08 96.85 54897.07 88888.00 2012-07-01 11:19:11.875 183 12585.10 96.90 54897.07 88888.00 2012-07-01 11:19:12.000 183 12585.10 96.92 54897.07 88888.00 2012-07-01 11:19:12.125 183 12585.05 96.90 54897.07 88888.00 2012-07-01 11:19:12.250 183 12584.98 96.92 54897.03 88888.00 2012-07-01 11:19:12.375 183 12584.98 96.92 54897.05 88888.00 2012-07-01 11:19:12.500 183 12584.95 96.92 54897.07 88888.00 2012-07-01 11:19:12.625 183 12584.95 96.90 54897.05 88888.00 2012-07-01 11:19:12.750 183 12584.88 96.88 54897.07 88888.00 2012-07-01 11:19:12.875 183 12584.85 96.92 54897.05 88888.00 2012-07-01 11:19:13.000 183 12584.88 96.90 54897.05 88888.00 2012-07-01 11:19:13.125 183 12584.90 96.88 54897.05 88888.00 2012-07-01 11:19:13.250 183 12584.85 96.90 54897.05 88888.00 2012-07-01 11:19:13.375 183 12584.88 96.90 54897.10 88888.00 2012-07-01 11:19:13.500 183 12584.83 96.90 54897.10 88888.00 2012-07-01 11:19:13.625 183 12584.77 96.88 54897.10 88888.00 2012-07-01 11:19:13.750 183 12584.80 96.88 54897.12 88888.00 2012-07-01 11:19:13.875 183 12584.85 96.90 54897.10 88888.00 2012-07-01 11:19:14.000 183 12584.90 96.90 54897.12 88888.00 2012-07-01 11:19:14.125 183 12584.83 96.90 54897.12 88888.00 2012-07-01 11:19:14.250 183 12584.80 96.88 54897.12 88888.00 2012-07-01 11:19:14.375 183 12584.83 96.90 54897.12 88888.00 2012-07-01 11:19:14.500 183 12584.83 96.88 54897.15 88888.00 2012-07-01 11:19:14.625 183 12584.83 96.92 54897.18 88888.00 2012-07-01 11:19:14.750 183 12584.80 96.95 54897.18 88888.00 2012-07-01 11:19:14.875 183 12584.75 96.95 54897.18 88888.00 2012-07-01 11:19:15.000 183 12584.77 96.92 54897.18 88888.00 2012-07-01 11:19:15.125 183 12584.75 96.92 54897.15 88888.00 2012-07-01 11:19:15.250 183 12584.65 96.90 54897.20 88888.00 2012-07-01 11:19:15.375 183 12584.67 96.92 54897.25 88888.00 2012-07-01 11:19:15.500 183 12584.70 96.95 54897.22 88888.00 2012-07-01 11:19:15.625 183 12584.75 96.97 54897.20 88888.00 2012-07-01 11:19:15.750 183 12584.80 96.95 54897.25 88888.00 2012-07-01 11:19:15.875 183 12584.80 96.97 54897.25 88888.00 2012-07-01 11:19:16.000 183 12584.75 97.00 54897.22 88888.00 2012-07-01 11:19:16.125 183 12584.67 97.03 54897.25 88888.00 2012-07-01 11:19:16.250 183 12584.65 97.03 54897.28 88888.00 2012-07-01 11:19:16.375 183 12584.70 97.05 54897.25 88888.00 2012-07-01 11:19:16.500 183 12584.62 97.05 54897.25 88888.00 2012-07-01 11:19:16.625 183 12584.60 97.00 54897.28 88888.00 2012-07-01 11:19:16.750 183 12584.60 97.03 54897.25 88888.00 2012-07-01 11:19:16.875 183 12584.62 97.00 54897.25 88888.00 2012-07-01 11:19:17.000 183 12584.62 96.97 54897.22 88888.00 2012-07-01 11:19:17.125 183 12584.60 96.95 54897.28 88888.00 2012-07-01 11:19:17.250 183 12584.52 96.97 54897.28 88888.00 2012-07-01 11:19:17.375 183 12584.55 97.03 54897.28 88888.00 2012-07-01 11:19:17.500 183 12584.58 97.05 54897.25 88888.00 2012-07-01 11:19:17.625 183 12584.65 97.03 54897.32 88888.00 2012-07-01 11:19:17.750 183 12584.65 97.03 54897.32 88888.00 2012-07-01 11:19:17.875 183 12584.62 97.00 54897.32 88888.00 2012-07-01 11:19:18.000 183 12584.62 97.03 54897.32 88888.00 2012-07-01 11:19:18.125 183 12584.60 97.03 54897.32 88888.00 2012-07-01 11:19:18.250 183 12584.58 97.08 54897.30 88888.00 2012-07-01 11:19:18.375 183 12584.60 97.05 54897.30 88888.00 2012-07-01 11:19:18.500 183 12584.55 97.05 54897.30 88888.00 2012-07-01 11:19:18.625 183 12584.52 97.05 54897.32 88888.00 2012-07-01 11:19:18.750 183 12584.55 97.10 54897.35 88888.00 2012-07-01 11:19:18.875 183 12584.60 97.15 54897.38 88888.00 2012-07-01 11:19:19.000 183 12584.55 97.08 54897.35 88888.00 2012-07-01 11:19:19.125 183 12584.50 97.05 54897.38 88888.00 2012-07-01 11:19:19.250 183 12584.52 97.05 54897.35 88888.00 2012-07-01 11:19:19.375 183 12584.58 97.08 54897.38 88888.00 2012-07-01 11:19:19.500 183 12584.58 97.10 54897.40 88888.00 2012-07-01 11:19:19.625 183 12584.52 97.08 54897.40 88888.00 2012-07-01 11:19:19.750 183 12584.55 97.10 54897.38 88888.00 2012-07-01 11:19:19.875 183 12584.55 97.10 54897.38 88888.00 2012-07-01 11:19:20.000 183 12584.52 97.08 54897.38 88888.00 2012-07-01 11:19:20.125 183 12584.52 97.08 54897.40 88888.00 2012-07-01 11:19:20.250 183 12584.48 97.08 54897.40 88888.00 2012-07-01 11:19:20.375 183 12584.50 97.10 54897.43 88888.00 2012-07-01 11:19:20.500 183 12584.48 97.10 54897.40 88888.00 2012-07-01 11:19:20.625 183 12584.42 97.10 54897.40 88888.00 2012-07-01 11:19:20.750 183 12584.42 97.12 54897.40 88888.00 2012-07-01 11:19:20.875 183 12584.38 97.12 54897.43 88888.00 2012-07-01 11:19:21.000 183 12584.35 97.10 54897.43 88888.00 2012-07-01 11:19:21.125 183 12584.30 97.10 54897.47 88888.00 2012-07-01 11:19:21.250 183 12584.23 97.05 54897.45 88888.00 2012-07-01 11:19:21.375 183 12584.25 97.12 54897.47 88888.00 2012-07-01 11:19:21.500 183 12584.33 97.15 54897.45 88888.00 2012-07-01 11:19:21.625 183 12584.38 97.15 54897.45 88888.00 2012-07-01 11:19:21.750 183 12584.38 97.17 54897.50 88888.00 2012-07-01 11:19:21.875 183 12584.30 97.20 54897.47 88888.00 2012-07-01 11:19:22.000 183 12584.25 97.15 54897.47 88888.00 2012-07-01 11:19:22.125 183 12584.27 97.15 54897.53 88888.00 2012-07-01 11:19:22.250 183 12584.23 97.12 54897.55 88888.00 2012-07-01 11:19:22.375 183 12584.25 97.15 54897.53 88888.00 2012-07-01 11:19:22.500 183 12584.27 97.12 54897.53 88888.00 2012-07-01 11:19:22.625 183 12584.25 97.15 54897.53 88888.00 2012-07-01 11:19:22.750 183 12584.23 97.20 54897.53 88888.00 2012-07-01 11:19:22.875 183 12584.17 97.20 54897.55 88888.00 2012-07-01 11:19:23.000 183 12584.20 97.20 54897.53 88888.00 2012-07-01 11:19:23.125 183 12584.27 97.22 54897.53 88888.00 2012-07-01 11:19:23.250 183 12584.23 97.22 54897.53 88888.00 2012-07-01 11:19:23.375 183 12584.20 97.22 54897.53 88888.00 2012-07-01 11:19:23.500 183 12584.15 97.22 54897.53 88888.00 2012-07-01 11:19:23.625 183 12584.20 97.25 54897.53 88888.00 2012-07-01 11:19:23.750 183 12584.20 97.30 54897.55 88888.00 2012-07-01 11:19:23.875 183 12584.20 97.33 54897.55 88888.00 2012-07-01 11:19:24.000 183 12584.23 97.33 54897.57 88888.00 2012-07-01 11:19:24.125 183 12584.23 97.30 54897.55 88888.00 2012-07-01 11:19:24.250 183 12584.30 97.33 54897.57 88888.00 2012-07-01 11:19:24.375 183 12584.27 97.33 54897.60 88888.00 2012-07-01 11:19:24.500 183 12584.27 97.35 54897.57 88888.00 2012-07-01 11:19:24.625 183 12584.23 97.33 54897.57 88888.00 2012-07-01 11:19:24.750 183 12584.20 97.33 54897.57 88888.00 2012-07-01 11:19:24.875 183 12584.20 97.38 54897.60 88888.00 2012-07-01 11:19:25.000 183 12584.23 97.35 54897.60 88888.00 2012-07-01 11:19:25.125 183 12584.25 97.35 54897.57 88888.00 2012-07-01 11:19:25.250 183 12584.25 97.35 54897.62 88888.00 2012-07-01 11:19:25.375 183 12584.17 97.38 54897.62 88888.00 2012-07-01 11:19:25.500 183 12584.15 97.38 54897.60 88888.00 2012-07-01 11:19:25.625 183 12584.12 97.42 54897.62 88888.00 2012-07-01 11:19:25.750 183 12584.10 97.45 54897.62 88888.00 2012-07-01 11:19:25.875 183 12584.08 97.42 54897.62 88888.00 2012-07-01 11:19:26.000 183 12584.05 97.45 54897.60 88888.00 2012-07-01 11:19:26.125 183 12584.12 97.50 54897.62 88888.00 2012-07-01 11:19:26.250 183 12584.12 97.47 54897.60 88888.00 2012-07-01 11:19:26.375 183 12584.08 97.47 54897.57 88888.00 2012-07-01 11:19:26.500 183 12584.05 97.53 54897.62 88888.00 2012-07-01 11:19:26.625 183 12584.10 97.55 54897.68 88888.00 2012-07-01 11:19:26.750 183 12584.12 97.55 54897.68 88888.00 2012-07-01 11:19:26.875 183 12584.10 97.47 54897.68 88888.00 2012-07-01 11:19:27.000 183 12584.10 97.50 54897.68 88888.00 2012-07-01 11:19:27.125 183 12584.10 97.53 54897.68 88888.00 2012-07-01 11:19:27.250 183 12584.10 97.50 54897.68 88888.00 2012-07-01 11:19:27.375 183 12584.10 97.55 54897.68 88888.00 2012-07-01 11:19:27.500 183 12584.08 97.55 54897.68 88888.00 2012-07-01 11:19:27.625 183 12584.12 97.55 54897.70 88888.00 2012-07-01 11:19:27.750 183 12584.12 97.55 54897.70 88888.00 2012-07-01 11:19:27.875 183 12584.10 97.58 54897.72 88888.00 2012-07-01 11:19:28.000 183 12584.05 97.60 54897.70 88888.00 2012-07-01 11:19:28.125 183 12584.10 97.65 54897.72 88888.00 2012-07-01 11:19:28.250 183 12584.10 97.60 54897.75 88888.00 2012-07-01 11:19:28.375 183 12584.10 97.62 54897.75 88888.00 2012-07-01 11:19:28.500 183 12584.15 97.62 54897.78 88888.00 2012-07-01 11:19:28.625 183 12584.17 97.60 54897.75 88888.00 2012-07-01 11:19:28.750 183 12584.15 97.65 54897.75 88888.00 2012-07-01 11:19:28.875 183 12584.12 97.67 54897.78 88888.00 2012-07-01 11:19:29.000 183 12584.10 97.67 54897.75 88888.00 2012-07-01 11:19:29.125 183 12584.05 97.67 54897.72 88888.00 2012-07-01 11:19:29.250 183 12584.05 97.65 54897.78 88888.00 2012-07-01 11:19:29.375 183 12584.05 97.65 54897.78 88888.00 2012-07-01 11:19:29.500 183 12584.00 97.67 54897.78 88888.00 2012-07-01 11:19:29.625 183 12584.00 97.70 54897.78 88888.00 2012-07-01 11:19:29.750 183 12584.05 97.72 54897.78 88888.00 2012-07-01 11:19:29.875 183 12584.02 97.75 54897.78 88888.00 2012-07-01 11:19:30.000 183 12584.05 97.75 54897.80 88888.00 2012-07-01 11:19:30.125 183 12584.05 97.75 54897.80 88888.00 2012-07-01 11:19:30.250 183 12583.98 97.75 54897.82 88888.00 2012-07-01 11:19:30.375 183 12583.98 97.78 54897.82 88888.00 2012-07-01 11:19:30.500 183 12584.02 97.78 54897.82 88888.00 2012-07-01 11:19:30.625 183 12584.02 97.75 54897.82 88888.00 2012-07-01 11:19:30.750 183 12584.00 97.78 54897.82 88888.00 2012-07-01 11:19:30.875 183 12583.98 97.80 54897.82 88888.00 2012-07-01 11:19:31.000 183 12583.95 97.83 54897.85 88888.00 2012-07-01 11:19:31.125 183 12583.92 97.80 54897.82 88888.00 2012-07-01 11:19:31.250 183 12583.95 97.83 54897.85 88888.00 2012-07-01 11:19:31.375 183 12583.98 97.83 54897.90 88888.00 2012-07-01 11:19:31.500 183 12583.90 97.85 54897.90 88888.00 2012-07-01 11:19:31.625 183 12583.85 97.83 54897.90 88888.00 2012-07-01 11:19:31.750 183 12583.88 97.85 54897.90 88888.00 2012-07-01 11:19:31.875 183 12583.85 97.85 54897.90 88888.00 2012-07-01 11:19:32.000 183 12583.90 97.88 54897.88 88888.00 2012-07-01 11:19:32.125 183 12583.98 97.90 54897.88 88888.00 2012-07-01 11:19:32.250 183 12583.88 97.90 54897.93 88888.00 2012-07-01 11:19:32.375 183 12583.80 97.92 54897.93 88888.00 2012-07-01 11:19:32.500 183 12583.80 97.90 54897.93 88888.00 2012-07-01 11:19:32.625 183 12583.88 97.92 54897.90 88888.00 2012-07-01 11:19:32.750 183 12583.88 97.95 54897.90 88888.00 2012-07-01 11:19:32.875 183 12583.77 97.95 54897.90 88888.00 2012-07-01 11:19:33.000 183 12583.75 97.92 54897.93 88888.00 2012-07-01 11:19:33.125 183 12583.80 97.92 54897.95 88888.00 2012-07-01 11:19:33.250 183 12583.77 97.92 54897.93 88888.00 2012-07-01 11:19:33.375 183 12583.80 97.97 54897.95 88888.00 2012-07-01 11:19:33.500 183 12583.77 97.97 54897.90 88888.00 2012-07-01 11:19:33.625 183 12583.83 97.95 54897.93 88888.00 2012-07-01 11:19:33.750 183 12583.80 97.97 54897.93 88888.00 2012-07-01 11:19:33.875 183 12583.77 98.00 54897.95 88888.00 2012-07-01 11:19:34.000 183 12583.83 97.95 54897.95 88888.00 2012-07-01 11:19:34.125 183 12583.83 97.97 54897.95 88888.00 2012-07-01 11:19:34.250 183 12583.70 98.00 54897.95 88888.00 2012-07-01 11:19:34.375 183 12583.62 98.00 54897.95 88888.00 2012-07-01 11:19:34.500 183 12583.75 98.00 54898.00 88888.00 2012-07-01 11:19:34.625 183 12583.80 97.97 54897.97 88888.00 2012-07-01 11:19:34.750 183 12583.73 98.00 54898.00 88888.00 2012-07-01 11:19:34.875 183 12583.65 98.00 54897.97 88888.00 2012-07-01 11:19:35.000 183 12583.70 97.97 54898.00 88888.00 2012-07-01 11:19:35.125 183 12583.75 98.00 54898.00 88888.00 2012-07-01 11:19:35.250 183 12583.70 98.00 54898.05 88888.00 2012-07-01 11:19:35.375 183 12583.65 98.03 54898.03 88888.00 2012-07-01 11:19:35.500 183 12583.58 98.03 54898.03 88888.00 2012-07-01 11:19:35.625 183 12583.55 98.00 54898.05 88888.00 2012-07-01 11:19:35.750 183 12583.60 98.03 54898.05 88888.00 2012-07-01 11:19:35.875 183 12583.67 98.03 54898.05 88888.00 2012-07-01 11:19:36.000 183 12583.67 98.05 54898.07 88888.00 2012-07-01 11:19:36.125 183 12583.67 98.05 54898.07 88888.00 2012-07-01 11:19:36.250 183 12583.65 98.10 54898.10 88888.00 2012-07-01 11:19:36.375 183 12583.65 98.10 54898.07 88888.00 2012-07-01 11:19:36.500 183 12583.62 98.08 54898.07 88888.00 2012-07-01 11:19:36.625 183 12583.62 98.10 54898.07 88888.00 2012-07-01 11:19:36.750 183 12583.65 98.10 54898.07 88888.00 2012-07-01 11:19:36.875 183 12583.65 98.12 54898.10 88888.00 2012-07-01 11:19:37.000 183 12583.65 98.12 54898.10 88888.00 2012-07-01 11:19:37.125 183 12583.65 98.08 54898.07 88888.00 2012-07-01 11:19:37.250 183 12583.62 98.08 54898.10 88888.00 2012-07-01 11:19:37.375 183 12583.62 98.12 54898.12 88888.00 2012-07-01 11:19:37.500 183 12583.60 98.15 54898.15 88888.00 2012-07-01 11:19:37.625 183 12583.60 98.15 54898.15 88888.00 2012-07-01 11:19:37.750 183 12583.58 98.20 54898.15 88888.00 2012-07-01 11:19:37.875 183 12583.58 98.22 54898.15 88888.00 2012-07-01 11:19:38.000 183 12583.58 98.20 54898.15 88888.00 2012-07-01 11:19:38.125 183 12583.50 98.22 54898.12 88888.00 2012-07-01 11:19:38.250 183 12583.42 98.25 54898.18 88888.00 2012-07-01 11:19:38.375 183 12583.48 98.25 54898.20 88888.00 2012-07-01 11:19:38.500 183 12583.52 98.25 54898.18 88888.00 2012-07-01 11:19:38.625 183 12583.52 98.30 54898.18 88888.00 2012-07-01 11:19:38.750 183 12583.52 98.28 54898.20 88888.00 2012-07-01 11:19:38.875 183 12583.52 98.28 54898.20 88888.00 2012-07-01 11:19:39.000 183 12583.52 98.28 54898.20 88888.00 2012-07-01 11:19:39.125 183 12583.58 98.28 54898.20 88888.00 2012-07-01 11:19:39.250 183 12583.55 98.28 54898.22 88888.00 2012-07-01 11:19:39.375 183 12583.58 98.33 54898.22 88888.00 2012-07-01 11:19:39.500 183 12583.70 98.33 54898.22 88888.00 2012-07-01 11:19:39.625 183 12583.70 98.33 54898.22 88888.00 2012-07-01 11:19:39.750 183 12583.67 98.33 54898.25 88888.00 2012-07-01 11:19:39.875 183 12583.60 98.30 54898.22 88888.00 2012-07-01 11:19:40.000 183 12583.58 98.33 54898.22 88888.00 2012-07-01 11:19:40.125 183 12583.58 98.33 54898.25 88888.00 2012-07-01 11:19:40.250 183 12583.55 98.35 54898.20 88888.00 2012-07-01 11:19:40.375 183 12583.55 98.35 54898.22 88888.00 2012-07-01 11:19:40.500 183 12583.58 98.38 54898.22 88888.00 2012-07-01 11:19:40.625 183 12583.65 98.38 54898.25 88888.00 2012-07-01 11:19:40.750 183 12583.77 98.38 54898.20 88888.00 2012-07-01 11:19:40.875 183 12583.85 98.38 54898.22 88888.00 2012-07-01 11:19:41.000 183 12583.83 98.40 54898.25 88888.00 2012-07-01 11:19:41.125 183 12583.73 98.40 54898.22 88888.00 2012-07-01 11:19:41.250 183 12583.62 98.40 54898.22 88888.00 2012-07-01 11:19:41.375 183 12583.62 98.42 54898.25 88888.00 2012-07-01 11:19:41.500 183 12583.60 98.45 54898.25 88888.00 2012-07-01 11:19:41.625 183 12583.60 98.47 54898.25 88888.00 2012-07-01 11:19:41.750 183 12583.52 98.47 54898.25 88888.00 2012-07-01 11:19:41.875 183 12583.55 98.45 54898.25 88888.00 2012-07-01 11:19:42.000 183 12583.60 98.50 54898.28 88888.00 2012-07-01 11:19:42.125 183 12583.62 98.53 54898.28 88888.00 2012-07-01 11:19:42.250 183 12583.58 98.50 54898.28 88888.00 2012-07-01 11:19:42.375 183 12583.62 98.50 54898.28 88888.00 2012-07-01 11:19:42.500 183 12583.67 98.53 54898.28 88888.00 2012-07-01 11:19:42.625 183 12583.73 98.58 54898.30 88888.00 2012-07-01 11:19:42.750 183 12583.80 98.55 54898.28 88888.00 2012-07-01 11:19:42.875 183 12583.85 98.58 54898.30 88888.00 2012-07-01 11:19:43.000 183 12583.77 98.62 54898.28 88888.00 2012-07-01 11:19:43.125 183 12583.73 98.60 54898.30 88888.00 2012-07-01 11:19:43.250 183 12583.70 98.62 54898.30 88888.00 2012-07-01 11:19:43.375 183 12583.70 98.67 54898.30 88888.00 2012-07-01 11:19:43.500 183 12583.65 98.67 54898.32 88888.00 2012-07-01 11:19:43.625 183 12583.70 98.67 54898.30 88888.00 2012-07-01 11:19:43.750 183 12583.77 98.70 54898.32 88888.00 2012-07-01 11:19:43.875 183 12583.77 98.72 54898.35 88888.00 2012-07-01 11:19:44.000 183 12583.80 98.70 54898.35 88888.00 2012-07-01 11:19:44.125 183 12583.77 98.72 54898.35 88888.00 2012-07-01 11:19:44.250 183 12583.70 98.75 54898.38 88888.00 2012-07-01 11:19:44.375 183 12583.65 98.75 54898.38 88888.00 2012-07-01 11:19:44.500 183 12583.62 98.80 54898.35 88888.00 2012-07-01 11:19:44.625 183 12583.65 98.85 54898.35 88888.00 2012-07-01 11:19:44.750 183 12583.65 98.85 54898.38 88888.00 2012-07-01 11:19:44.875 183 12583.62 98.85 54898.38 88888.00 2012-07-01 11:19:45.000 183 12583.67 98.83 54898.38 88888.00 2012-07-01 11:19:45.125 183 12583.73 98.85 54898.38 88888.00 2012-07-01 11:19:45.250 183 12583.73 98.88 54898.35 88888.00 2012-07-01 11:19:45.375 183 12583.77 98.88 54898.35 88888.00 2012-07-01 11:19:45.500 183 12583.67 98.90 54898.35 88888.00 2012-07-01 11:19:45.625 183 12583.67 98.90 54898.38 88888.00 2012-07-01 11:19:45.750 183 12583.73 98.90 54898.35 88888.00 2012-07-01 11:19:45.875 183 12583.75 98.95 54898.35 88888.00 2012-07-01 11:19:46.000 183 12583.83 98.97 54898.38 88888.00 2012-07-01 11:19:46.125 183 12583.88 99.00 54898.38 88888.00 2012-07-01 11:19:46.250 183 12583.85 98.97 54898.38 88888.00 2012-07-01 11:19:46.375 183 12583.83 98.97 54898.38 88888.00 2012-07-01 11:19:46.500 183 12583.80 98.97 54898.40 88888.00 2012-07-01 11:19:46.625 183 12583.85 99.05 54898.38 88888.00 2012-07-01 11:19:46.750 183 12583.90 99.05 54898.38 88888.00 2012-07-01 11:19:46.875 183 12583.90 99.10 54898.35 88888.00 2012-07-01 11:19:47.000 183 12583.88 99.10 54898.38 88888.00 2012-07-01 11:19:47.125 183 12583.90 99.10 54898.40 88888.00 2012-07-01 11:19:47.250 183 12583.90 99.12 54898.40 88888.00 2012-07-01 11:19:47.375 183 12583.95 99.15 54898.40 88888.00 2012-07-01 11:19:47.500 183 12583.92 99.15 54898.43 88888.00 2012-07-01 11:19:47.625 183 12583.92 99.20 54898.45 88888.00 2012-07-01 11:19:47.750 183 12583.95 99.22 54898.45 88888.00 2012-07-01 11:19:47.875 183 12583.90 99.20 54898.45 88888.00 2012-07-01 11:19:48.000 183 12583.88 99.17 54898.43 88888.00 2012-07-01 11:19:48.125 183 12583.90 99.20 54898.43 88888.00 2012-07-01 11:19:48.250 183 12583.85 99.22 54898.43 88888.00 2012-07-01 11:19:48.375 183 12583.85 99.25 54898.43 88888.00 2012-07-01 11:19:48.500 183 12583.92 99.28 54898.45 88888.00 2012-07-01 11:19:48.625 183 12583.95 99.30 54898.47 88888.00 2012-07-01 11:19:48.750 183 12583.90 99.33 54898.45 88888.00 2012-07-01 11:19:48.875 183 12583.85 99.30 54898.45 88888.00 2012-07-01 11:19:49.000 183 12583.88 99.33 54898.45 88888.00 2012-07-01 11:19:49.125 183 12583.88 99.33 54898.47 88888.00 2012-07-01 11:19:49.250 183 12583.90 99.30 54898.50 88888.00 2012-07-01 11:19:49.375 183 12583.95 99.33 54898.47 88888.00 2012-07-01 11:19:49.500 183 12584.02 99.35 54898.47 88888.00 2012-07-01 11:19:49.625 183 12584.00 99.38 54898.47 88888.00 2012-07-01 11:19:49.750 183 12584.00 99.40 54898.50 88888.00 2012-07-01 11:19:49.875 183 12584.05 99.42 54898.50 88888.00 2012-07-01 11:19:50.000 183 12584.05 99.42 54898.47 88888.00 2012-07-01 11:19:50.125 183 12584.02 99.45 54898.53 88888.00 2012-07-01 11:19:50.250 183 12584.00 99.47 54898.53 88888.00 2012-07-01 11:19:50.375 183 12583.98 99.47 54898.53 88888.00 2012-07-01 11:19:50.500 183 12583.98 99.53 54898.53 88888.00 2012-07-01 11:19:50.625 183 12584.05 99.55 54898.55 88888.00 2012-07-01 11:19:50.750 183 12584.12 99.55 54898.55 88888.00 2012-07-01 11:19:50.875 183 12584.12 99.53 54898.55 88888.00 2012-07-01 11:19:51.000 183 12584.12 99.55 54898.50 88888.00 2012-07-01 11:19:51.125 183 12584.05 99.55 54898.55 88888.00 2012-07-01 11:19:51.250 183 12584.00 99.58 54898.57 88888.00 2012-07-01 11:19:51.375 183 12584.02 99.65 54898.57 88888.00 2012-07-01 11:19:51.500 183 12584.05 99.65 54898.57 88888.00 2012-07-01 11:19:51.625 183 12584.08 99.62 54898.60 88888.00 2012-07-01 11:19:51.750 183 12584.12 99.65 54898.57 88888.00 2012-07-01 11:19:51.875 183 12584.12 99.67 54898.57 88888.00 2012-07-01 11:19:52.000 183 12584.15 99.72 54898.57 88888.00 2012-07-01 11:19:52.125 183 12584.12 99.75 54898.60 88888.00 2012-07-01 11:19:52.250 183 12584.12 99.72 54898.60 88888.00 2012-07-01 11:19:52.375 183 12584.12 99.78 54898.60 88888.00 2012-07-01 11:19:52.500 183 12584.10 99.78 54898.62 88888.00 2012-07-01 11:19:52.625 183 12584.08 99.80 54898.65 88888.00 2012-07-01 11:19:52.750 183 12584.05 99.78 54898.60 88888.00 2012-07-01 11:19:52.875 183 12584.10 99.75 54898.57 88888.00 2012-07-01 11:19:53.000 183 12584.08 99.78 54898.62 88888.00 2012-07-01 11:19:53.125 183 12583.98 99.80 54898.65 88888.00 2012-07-01 11:19:53.250 183 12583.95 99.83 54898.68 88888.00 2012-07-01 11:19:53.375 183 12584.02 99.85 54898.62 88888.00 2012-07-01 11:19:53.500 183 12584.02 99.88 54898.65 88888.00 2012-07-01 11:19:53.625 183 12583.98 99.88 54898.62 88888.00 2012-07-01 11:19:53.750 183 12584.00 99.88 54898.65 88888.00 2012-07-01 11:19:53.875 183 12584.05 99.88 54898.68 88888.00 2012-07-01 11:19:54.000 183 12584.10 99.85 54898.65 88888.00 2012-07-01 11:19:54.125 183 12584.02 99.88 54898.65 88888.00 2012-07-01 11:19:54.250 183 12584.00 99.88 54898.68 88888.00 2012-07-01 11:19:54.375 183 12584.00 99.90 54898.68 88888.00 2012-07-01 11:19:54.500 183 12583.95 99.90 54898.68 88888.00 2012-07-01 11:19:54.625 183 12583.98 99.92 54898.70 88888.00 2012-07-01 11:19:54.750 183 12584.00 99.95 54898.72 88888.00 2012-07-01 11:19:54.875 183 12583.95 99.97 54898.72 88888.00 2012-07-01 11:19:55.000 183 12584.00 100.03 54898.72 88888.00 2012-07-01 11:19:55.125 183 12584.05 100.05 54898.75 88888.00 2012-07-01 11:19:55.250 183 12584.00 100.03 54898.72 88888.00 2012-07-01 11:19:55.375 183 12584.02 100.05 54898.75 88888.00 2012-07-01 11:19:55.500 183 12584.08 100.05 54898.78 88888.00 2012-07-01 11:19:55.625 183 12584.10 100.08 54898.78 88888.00 2012-07-01 11:19:55.750 183 12584.08 100.08 54898.78 88888.00 2012-07-01 11:19:55.875 183 12584.15 100.08 54898.78 88888.00 2012-07-01 11:19:56.000 183 12584.25 100.08 54898.78 88888.00 2012-07-01 11:19:56.125 183 12584.23 100.12 54898.75 88888.00 2012-07-01 11:19:56.250 183 12584.15 100.10 54898.75 88888.00 2012-07-01 11:19:56.375 183 12584.20 100.10 54898.78 88888.00 2012-07-01 11:19:56.500 183 12584.23 100.12 54898.80 88888.00 2012-07-01 11:19:56.625 183 12584.25 100.15 54898.80 88888.00 2012-07-01 11:19:56.750 183 12584.25 100.12 54898.75 88888.00 2012-07-01 11:19:56.875 183 12584.27 100.10 54898.80 88888.00 2012-07-01 11:19:57.000 183 12584.25 100.12 54898.82 88888.00 2012-07-01 11:19:57.125 183 12584.23 100.15 54898.82 88888.00 2012-07-01 11:19:57.250 183 12584.15 100.20 54898.85 88888.00 2012-07-01 11:19:57.375 183 12584.15 100.20 54898.85 88888.00 2012-07-01 11:19:57.500 183 12584.12 100.17 54898.82 88888.00 2012-07-01 11:19:57.625 183 12584.12 100.17 54898.82 88888.00 2012-07-01 11:19:57.750 183 12584.15 100.12 54898.82 88888.00 2012-07-01 11:19:57.875 183 12584.20 100.17 54898.88 88888.00 2012-07-01 11:19:58.000 183 12584.25 100.20 54898.85 88888.00 2012-07-01 11:19:58.125 183 12584.17 100.20 54898.88 88888.00 2012-07-01 11:19:58.250 183 12584.12 100.20 54898.88 88888.00 2012-07-01 11:19:58.375 183 12584.17 100.20 54898.90 88888.00 2012-07-01 11:19:58.500 183 12584.20 100.22 54898.90 88888.00 2012-07-01 11:19:58.625 183 12584.15 100.20 54898.90 88888.00 2012-07-01 11:19:58.750 183 12584.12 100.22 54898.90 88888.00 2012-07-01 11:19:58.875 183 12584.15 100.20 54898.88 88888.00 2012-07-01 11:19:59.000 183 12584.15 100.22 54898.90 88888.00 2012-07-01 11:19:59.125 183 12584.15 100.20 54898.93 88888.00 2012-07-01 11:19:59.250 183 12584.15 100.22 54898.93 88888.00 2012-07-01 11:19:59.375 183 12584.27 100.25 54898.93 88888.00 2012-07-01 11:19:59.500 183 12584.27 100.25 54898.95 88888.00 2012-07-01 11:19:59.625 183 12584.30 100.28 54898.95 88888.00 2012-07-01 11:19:59.750 183 12584.30 100.30 54898.93 88888.00 2012-07-01 11:19:59.875 183 12584.27 100.33 54898.95 88888.00 2012-07-01 11:20:00.000 183 12584.23 100.30 54898.93 88888.00 2012-07-01 11:20:00.125 183 12584.23 100.33 54898.95 88888.00 2012-07-01 11:20:00.250 183 12584.15 100.30 54898.97 88888.00 2012-07-01 11:20:00.375 183 12584.20 100.33 54898.95 88888.00 2012-07-01 11:20:00.500 183 12584.17 100.33 54898.95 88888.00 2012-07-01 11:20:00.625 183 12584.12 100.33 54898.97 88888.00 2012-07-01 11:20:00.750 183 12584.10 100.35 54899.00 88888.00 2012-07-01 11:20:00.875 183 12584.15 100.38 54899.00 88888.00 2012-07-01 11:20:01.000 183 12584.17 100.38 54899.00 88888.00 2012-07-01 11:20:01.125 183 12584.17 100.38 54899.03 88888.00 2012-07-01 11:20:01.250 183 12584.27 100.33 54899.03 88888.00 2012-07-01 11:20:01.375 183 12584.42 100.33 54899.03 88888.00 2012-07-01 11:20:01.500 183 12584.35 100.38 54899.03 88888.00 2012-07-01 11:20:01.625 183 12584.30 100.40 54899.05 88888.00 2012-07-01 11:20:01.750 183 12584.30 100.40 54899.07 88888.00 2012-07-01 11:20:01.875 183 12584.27 100.40 54899.07 88888.00 2012-07-01 11:20:02.000 183 12584.27 100.42 54899.05 88888.00 2012-07-01 11:20:02.125 183 12584.23 100.42 54899.05 88888.00 2012-07-01 11:20:02.250 183 12584.23 100.45 54899.10 88888.00 2012-07-01 11:20:02.375 183 12584.27 100.45 54899.10 88888.00 2012-07-01 11:20:02.500 183 12584.27 100.47 54899.10 88888.00 2012-07-01 11:20:02.625 183 12584.20 100.50 54899.10 88888.00 2012-07-01 11:20:02.750 183 12584.17 100.47 54899.15 88888.00 2012-07-01 11:20:02.875 183 12584.23 100.50 54899.15 88888.00 2012-07-01 11:20:03.000 183 12584.27 100.50 54899.15 88888.00 2012-07-01 11:20:03.125 183 12584.27 100.53 54899.15 88888.00 2012-07-01 11:20:03.250 183 12584.20 100.47 54899.15 88888.00 2012-07-01 11:20:03.375 183 12584.17 100.50 54899.15 88888.00 2012-07-01 11:20:03.500 183 12584.20 100.50 54899.15 88888.00 2012-07-01 11:20:03.625 183 12584.23 100.53 54899.18 88888.00 2012-07-01 11:20:03.750 183 12584.25 100.53 54899.18 88888.00 2012-07-01 11:20:03.875 183 12584.30 100.53 54899.20 88888.00 2012-07-01 11:20:04.000 183 12584.30 100.50 54899.20 88888.00 2012-07-01 11:20:04.125 183 12584.23 100.50 54899.22 88888.00 2012-07-01 11:20:04.250 183 12584.20 100.53 54899.22 88888.00 2012-07-01 11:20:04.375 183 12584.25 100.53 54899.22 88888.00 2012-07-01 11:20:04.500 183 12584.27 100.60 54899.22 88888.00 2012-07-01 11:20:04.625 183 12584.30 100.62 54899.22 88888.00 2012-07-01 11:20:04.750 183 12584.23 100.58 54899.22 88888.00 2012-07-01 11:20:04.875 183 12584.15 100.55 54899.22 88888.00 2012-07-01 11:20:05.000 183 12584.20 100.55 54899.22 88888.00 2012-07-01 11:20:05.125 183 12584.23 100.60 54899.25 88888.00 2012-07-01 11:20:05.250 183 12584.20 100.58 54899.30 88888.00 2012-07-01 11:20:05.375 183 12584.25 100.62 54899.30 88888.00 2012-07-01 11:20:05.500 183 12584.25 100.60 54899.30 88888.00 2012-07-01 11:20:05.625 183 12584.20 100.60 54899.30 88888.00 2012-07-01 11:20:05.750 183 12584.25 100.62 54899.30 88888.00 2012-07-01 11:20:05.875 183 12584.25 100.62 54899.28 88888.00 2012-07-01 11:20:06.000 183 12584.25 100.60 54899.30 88888.00 2012-07-01 11:20:06.125 183 12584.25 100.60 54899.30 88888.00 2012-07-01 11:20:06.250 183 12584.15 100.58 54899.30 88888.00 2012-07-01 11:20:06.375 183 12584.12 100.60 54899.30 88888.00 2012-07-01 11:20:06.500 183 12584.10 100.62 54899.35 88888.00 2012-07-01 11:20:06.625 183 12584.15 100.65 54899.35 88888.00 2012-07-01 11:20:06.750 183 12584.17 100.65 54899.38 88888.00 2012-07-01 11:20:06.875 183 12584.17 100.65 54899.38 88888.00 2012-07-01 11:20:07.000 183 12584.23 100.67 54899.38 88888.00 2012-07-01 11:20:07.125 183 12584.20 100.65 54899.38 88888.00 2012-07-01 11:20:07.250 183 12584.15 100.65 54899.38 88888.00 2012-07-01 11:20:07.375 183 12584.23 100.67 54899.40 88888.00 2012-07-01 11:20:07.500 183 12584.27 100.70 54899.40 88888.00 2012-07-01 11:20:07.625 183 12584.27 100.67 54899.40 88888.00 2012-07-01 11:20:07.750 183 12584.30 100.67 54899.40 88888.00 2012-07-01 11:20:07.875 183 12584.33 100.67 54899.43 88888.00 2012-07-01 11:20:08.000 183 12584.38 100.70 54899.40 88888.00 2012-07-01 11:20:08.125 183 12584.35 100.72 54899.45 88888.00 2012-07-01 11:20:08.250 183 12584.27 100.70 54899.47 88888.00 2012-07-01 11:20:08.375 183 12584.27 100.70 54899.47 88888.00 2012-07-01 11:20:08.500 183 12584.23 100.72 54899.47 88888.00 2012-07-01 11:20:08.625 183 12584.25 100.75 54899.50 88888.00 2012-07-01 11:20:08.750 183 12584.23 100.72 54899.47 88888.00 2012-07-01 11:20:08.875 183 12584.23 100.75 54899.47 88888.00 2012-07-01 11:20:09.000 183 12584.23 100.75 54899.50 88888.00 2012-07-01 11:20:09.125 183 12584.27 100.75 54899.53 88888.00 2012-07-01 11:20:09.250 183 12584.27 100.78 54899.53 88888.00 2012-07-01 11:20:09.375 183 12584.27 100.80 54899.55 88888.00 2012-07-01 11:20:09.500 183 12584.25 100.83 54899.55 88888.00 2012-07-01 11:20:09.625 183 12584.27 100.78 54899.57 88888.00 2012-07-01 11:20:09.750 183 12584.27 100.78 54899.55 88888.00 2012-07-01 11:20:09.875 183 12584.27 100.78 54899.57 88888.00 2012-07-01 11:20:10.000 183 12584.30 100.78 54899.57 88888.00 2012-07-01 11:20:10.125 183 12584.30 100.80 54899.60 88888.00 2012-07-01 11:20:10.250 183 12584.23 100.80 54899.60 88888.00 2012-07-01 11:20:10.375 183 12584.25 100.80 54899.57 88888.00 2012-07-01 11:20:10.500 183 12584.20 100.80 54899.57 88888.00 2012-07-01 11:20:10.625 183 12584.23 100.80 54899.62 88888.00 2012-07-01 11:20:10.750 183 12584.27 100.83 54899.62 88888.00 2012-07-01 11:20:10.875 183 12584.27 100.83 54899.62 88888.00 2012-07-01 11:20:11.000 183 12584.20 100.85 54899.62 88888.00 2012-07-01 11:20:11.125 183 12584.15 100.85 54899.65 88888.00 2012-07-01 11:20:11.250 183 12584.05 100.80 54899.68 88888.00 2012-07-01 11:20:11.375 183 12584.12 100.85 54899.70 88888.00 2012-07-01 11:20:11.500 183 12584.17 100.90 54899.70 88888.00 2012-07-01 11:20:11.625 183 12584.12 100.90 54899.70 88888.00 2012-07-01 11:20:11.750 183 12584.15 100.90 54899.72 88888.00 2012-07-01 11:20:11.875 183 12584.23 100.90 54899.72 88888.00 2012-07-01 11:20:12.000 183 12584.20 100.90 54899.75 88888.00 2012-07-01 11:20:12.125 183 12584.17 100.92 54899.72 88888.00 2012-07-01 11:20:12.250 183 12584.12 100.95 54899.75 88888.00 2012-07-01 11:20:12.375 183 12584.17 100.95 54899.75 88888.00 2012-07-01 11:20:12.500 183 12584.17 100.90 54899.75 88888.00 2012-07-01 11:20:12.625 183 12584.15 100.92 54899.75 88888.00 2012-07-01 11:20:12.750 183 12584.12 100.95 54899.80 88888.00 2012-07-01 11:20:12.875 183 12584.12 100.97 54899.82 88888.00 2012-07-01 11:20:13.000 183 12584.08 101.03 54899.82 88888.00 2012-07-01 11:20:13.125 183 12584.08 101.03 54899.82 88888.00 2012-07-01 11:20:13.250 183 12584.02 101.00 54899.80 88888.00 2012-07-01 11:20:13.375 183 12584.05 101.00 54899.82 88888.00 2012-07-01 11:20:13.500 183 12584.00 101.00 54899.82 88888.00 2012-07-01 11:20:13.625 183 12584.05 100.97 54899.80 88888.00 2012-07-01 11:20:13.750 183 12584.12 101.03 54899.82 88888.00 2012-07-01 11:20:13.875 183 12584.10 101.05 54899.88 88888.00 2012-07-01 11:20:14.000 183 12584.12 101.05 54899.85 88888.00 2012-07-01 11:20:14.125 183 12584.10 101.08 54899.88 88888.00 2012-07-01 11:20:14.250 183 12584.10 101.08 54899.90 88888.00 2012-07-01 11:20:14.375 183 12584.12 101.10 54899.88 88888.00 2012-07-01 11:20:14.500 183 12584.17 101.12 54899.90 88888.00 2012-07-01 11:20:14.625 183 12584.12 101.12 54899.90 88888.00 2012-07-01 11:20:14.750 183 12584.05 101.10 54899.93 88888.00 2012-07-01 11:20:14.875 183 12584.02 101.12 54899.95 88888.00 2012-07-01 11:20:15.000 183 12583.98 101.17 54899.95 88888.00 2012-07-01 11:20:15.125 183 12583.98 101.20 54899.97 88888.00 2012-07-01 11:20:15.250 183 12584.00 101.17 54899.97 88888.00 2012-07-01 11:20:15.375 183 12584.00 101.17 54899.95 88888.00 2012-07-01 11:20:15.500 183 12583.98 101.20 54899.95 88888.00 2012-07-01 11:20:15.625 183 12584.08 101.20 54899.97 88888.00 2012-07-01 11:20:15.750 183 12584.10 101.20 54900.00 88888.00 2012-07-01 11:20:15.875 183 12584.10 101.15 54900.00 88888.00 2012-07-01 11:20:16.000 183 12584.02 101.17 54900.00 88888.00 2012-07-01 11:20:16.125 183 12583.95 101.20 54900.03 88888.00 2012-07-01 11:20:16.250 183 12583.95 101.17 54900.03 88888.00 2012-07-01 11:20:16.375 183 12584.02 101.20 54900.05 88888.00 2012-07-01 11:20:16.500 183 12584.02 101.22 54900.03 88888.00 2012-07-01 11:20:16.625 183 12584.02 101.25 54900.03 88888.00 2012-07-01 11:20:16.750 183 12584.02 101.25 54900.03 88888.00 2012-07-01 11:20:16.875 183 12584.05 101.22 54900.05 88888.00 2012-07-01 11:20:17.000 183 12584.10 101.25 54900.05 88888.00 2012-07-01 11:20:17.125 183 12584.08 101.28 54900.10 88888.00 2012-07-01 11:20:17.250 183 12584.05 101.28 54900.12 88888.00 2012-07-01 11:20:17.375 183 12584.08 101.28 54900.10 88888.00 2012-07-01 11:20:17.500 183 12584.12 101.28 54900.10 88888.00 2012-07-01 11:20:17.625 183 12584.08 101.33 54900.10 88888.00 2012-07-01 11:20:17.750 183 12584.02 101.35 54900.12 88888.00 2012-07-01 11:20:17.875 183 12584.08 101.33 54900.12 88888.00 2012-07-01 11:20:18.000 183 12584.00 101.30 54900.10 88888.00 2012-07-01 11:20:18.125 183 12583.98 101.35 54900.12 88888.00 2012-07-01 11:20:18.250 183 12583.98 101.40 54900.15 88888.00 2012-07-01 11:20:18.375 183 12584.00 101.38 54900.15 88888.00 2012-07-01 11:20:18.500 183 12583.98 101.40 54900.15 88888.00 2012-07-01 11:20:18.625 183 12583.95 101.38 54900.18 88888.00 2012-07-01 11:20:18.750 183 12583.95 101.42 54900.20 88888.00 2012-07-01 11:20:18.875 183 12583.98 101.42 54900.20 88888.00 2012-07-01 11:20:19.000 183 12584.02 101.40 54900.20 88888.00 2012-07-01 11:20:19.125 183 12584.02 101.40 54900.20 88888.00 2012-07-01 11:20:19.250 183 12583.95 101.42 54900.25 88888.00 2012-07-01 11:20:19.375 183 12583.98 101.47 54900.22 88888.00 2012-07-01 11:20:19.500 183 12583.92 101.47 54900.25 88888.00 2012-07-01 11:20:19.625 183 12583.90 101.50 54900.28 88888.00 2012-07-01 11:20:19.750 183 12583.95 101.45 54900.25 88888.00 2012-07-01 11:20:19.875 183 12583.98 101.45 54900.25 88888.00 2012-07-01 11:20:20.000 183 12583.95 101.47 54900.25 88888.00 2012-07-01 11:20:20.125 183 12583.92 101.53 54900.28 88888.00 2012-07-01 11:20:20.250 183 12583.95 101.58 54900.25 88888.00 2012-07-01 11:20:20.375 183 12583.95 101.55 54900.25 88888.00 2012-07-01 11:20:20.500 183 12583.90 101.53 54900.22 88888.00 2012-07-01 11:20:20.625 183 12583.92 101.55 54900.28 88888.00 2012-07-01 11:20:20.750 183 12583.88 101.55 54900.28 88888.00 2012-07-01 11:20:20.875 183 12583.90 101.53 54900.28 88888.00 2012-07-01 11:20:21.000 183 12583.90 101.53 54900.30 88888.00 2012-07-01 11:20:21.125 183 12583.92 101.55 54900.32 88888.00 2012-07-01 11:20:21.250 183 12583.92 101.58 54900.32 88888.00 2012-07-01 11:20:21.375 183 12583.98 101.60 54900.32 88888.00 2012-07-01 11:20:21.500 183 12583.95 101.58 54900.32 88888.00 2012-07-01 11:20:21.625 183 12583.95 101.60 54900.35 88888.00 2012-07-01 11:20:21.750 183 12583.92 101.62 54900.35 88888.00 2012-07-01 11:20:21.875 183 12583.92 101.62 54900.35 88888.00 2012-07-01 11:20:22.000 183 12583.95 101.65 54900.35 88888.00 2012-07-01 11:20:22.125 183 12583.95 101.65 54900.35 88888.00 2012-07-01 11:20:22.250 183 12583.92 101.62 54900.35 88888.00 2012-07-01 11:20:22.375 183 12583.98 101.65 54900.40 88888.00 2012-07-01 11:20:22.500 183 12583.95 101.70 54900.40 88888.00 2012-07-01 11:20:22.625 183 12583.92 101.70 54900.40 88888.00 2012-07-01 11:20:22.750 183 12583.95 101.70 54900.40 88888.00 2012-07-01 11:20:22.875 183 12584.00 101.70 54900.40 88888.00 2012-07-01 11:20:23.000 183 12584.05 101.70 54900.43 88888.00 2012-07-01 11:20:23.125 183 12584.08 101.75 54900.45 88888.00 2012-07-01 11:20:23.250 183 12584.02 101.72 54900.47 88888.00 2012-07-01 11:20:23.375 183 12584.05 101.78 54900.47 88888.00 2012-07-01 11:20:23.500 183 12584.08 101.80 54900.45 88888.00 2012-07-01 11:20:23.625 183 12584.10 101.80 54900.43 88888.00 2012-07-01 11:20:23.750 183 12584.08 101.85 54900.45 88888.00 2012-07-01 11:20:23.875 183 12584.02 101.83 54900.45 88888.00 2012-07-01 11:20:24.000 183 12583.98 101.83 54900.45 88888.00 2012-07-01 11:20:24.125 183 12584.00 101.83 54900.45 88888.00 2012-07-01 11:20:24.250 183 12583.98 101.85 54900.45 88888.00 2012-07-01 11:20:24.375 183 12583.98 101.88 54900.47 88888.00 2012-07-01 11:20:24.500 183 12584.00 101.92 54900.45 88888.00 2012-07-01 11:20:24.625 183 12584.00 101.95 54900.50 88888.00 2012-07-01 11:20:24.750 183 12584.02 101.97 54900.53 88888.00 2012-07-01 11:20:24.875 183 12584.02 102.03 54900.53 88888.00 2012-07-01 11:20:25.000 183 12584.02 102.03 54900.50 88888.00 2012-07-01 11:20:25.125 183 12583.98 102.03 54900.50 88888.00 2012-07-01 11:20:25.250 183 12583.88 102.05 54900.53 88888.00 2012-07-01 11:20:25.375 183 12583.83 102.08 54900.50 88888.00 2012-07-01 11:20:25.500 183 12583.85 102.12 54900.50 88888.00 2012-07-01 11:20:25.625 183 12583.92 102.17 54900.53 88888.00 2012-07-01 11:20:25.750 183 12583.95 102.22 54900.55 88888.00 2012-07-01 11:20:25.875 183 12583.88 102.17 54900.55 88888.00 2012-07-01 11:20:26.000 183 12583.90 102.17 54900.50 88888.00 2012-07-01 11:20:26.125 183 12583.90 102.15 54900.55 88888.00 2012-07-01 11:20:26.250 183 12583.88 102.20 54900.60 88888.00 2012-07-01 11:20:26.375 183 12583.95 102.22 54900.62 88888.00 2012-07-01 11:20:26.500 183 12583.95 102.20 54900.60 88888.00 2012-07-01 11:20:26.625 183 12583.92 102.20 54900.60 88888.00 2012-07-01 11:20:26.750 183 12583.92 102.22 54900.62 88888.00 2012-07-01 11:20:26.875 183 12583.88 102.22 54900.62 88888.00 2012-07-01 11:20:27.000 183 12583.90 102.28 54900.65 88888.00 2012-07-01 11:20:27.125 183 12583.85 102.30 54900.65 88888.00 2012-07-01 11:20:27.250 183 12583.80 102.25 54900.65 88888.00 2012-07-01 11:20:27.375 183 12583.83 102.25 54900.65 88888.00 2012-07-01 11:20:27.500 183 12583.83 102.28 54900.68 88888.00 2012-07-01 11:20:27.625 183 12583.80 102.28 54900.65 88888.00 2012-07-01 11:20:27.750 183 12583.80 102.30 54900.65 88888.00 2012-07-01 11:20:27.875 183 12583.83 102.30 54900.65 88888.00 2012-07-01 11:20:28.000 183 12583.83 102.30 54900.70 88888.00 2012-07-01 11:20:28.125 183 12583.83 102.28 54900.68 88888.00 2012-07-01 11:20:28.250 183 12583.73 102.28 54900.72 88888.00 2012-07-01 11:20:28.375 183 12583.75 102.30 54900.72 88888.00 2012-07-01 11:20:28.500 183 12583.75 102.30 54900.70 88888.00 2012-07-01 11:20:28.625 183 12583.75 102.28 54900.72 88888.00 2012-07-01 11:20:28.750 183 12583.75 102.33 54900.72 88888.00 2012-07-01 11:20:28.875 183 12583.77 102.35 54900.72 88888.00 2012-07-01 11:20:29.000 183 12583.80 102.35 54900.72 88888.00 2012-07-01 11:20:29.125 183 12583.80 102.40 54900.72 88888.00 2012-07-01 11:20:29.250 183 12583.75 102.35 54900.75 88888.00 2012-07-01 11:20:29.375 183 12583.80 102.38 54900.75 88888.00 2012-07-01 11:20:29.500 183 12583.80 102.35 54900.75 88888.00 2012-07-01 11:20:29.625 183 12583.73 102.35 54900.75 88888.00 2012-07-01 11:20:29.750 183 12583.73 102.40 54900.75 88888.00 2012-07-01 11:20:29.875 183 12583.83 102.42 54900.78 88888.00 2012-07-01 11:20:30.000 183 12583.85 102.42 54900.78 88888.00 2012-07-01 11:20:30.125 183 12583.85 102.42 54900.78 88888.00 2012-07-01 11:20:30.250 183 12583.77 102.40 54900.78 88888.00 2012-07-01 11:20:30.375 183 12583.80 102.40 54900.80 88888.00 2012-07-01 11:20:30.500 183 12583.80 102.42 54900.82 88888.00 2012-07-01 11:20:30.625 183 12583.88 102.45 54900.85 88888.00 2012-07-01 11:20:30.750 183 12583.88 102.45 54900.85 88888.00 2012-07-01 11:20:30.875 183 12583.85 102.47 54900.85 88888.00 2012-07-01 11:20:31.000 183 12583.77 102.47 54900.85 88888.00 2012-07-01 11:20:31.125 183 12583.75 102.45 54900.85 88888.00 2012-07-01 11:20:31.250 183 12583.75 102.47 54900.88 88888.00 2012-07-01 11:20:31.375 183 12583.77 102.47 54900.85 88888.00 2012-07-01 11:20:31.500 183 12583.75 102.45 54900.88 88888.00 2012-07-01 11:20:31.625 183 12583.75 102.50 54900.90 88888.00 2012-07-01 11:20:31.750 183 12583.75 102.55 54900.90 88888.00 2012-07-01 11:20:31.875 183 12583.77 102.53 54900.90 88888.00 2012-07-01 11:20:32.000 183 12583.77 102.50 54900.88 88888.00 2012-07-01 11:20:32.125 183 12583.80 102.53 54900.93 88888.00 2012-07-01 11:20:32.250 183 12583.77 102.55 54900.97 88888.00 2012-07-01 11:20:32.375 183 12583.70 102.55 54900.93 88888.00 2012-07-01 11:20:32.500 183 12583.67 102.55 54900.93 88888.00 2012-07-01 11:20:32.625 183 12583.62 102.55 54900.97 88888.00 2012-07-01 11:20:32.750 183 12583.62 102.55 54901.00 88888.00 2012-07-01 11:20:32.875 183 12583.70 102.58 54900.97 88888.00 2012-07-01 11:20:33.000 183 12583.75 102.55 54900.97 88888.00 2012-07-01 11:20:33.125 183 12583.75 102.55 54901.00 88888.00 2012-07-01 11:20:33.250 183 12583.70 102.55 54901.00 88888.00 2012-07-01 11:20:33.375 183 12583.77 102.58 54901.00 88888.00 2012-07-01 11:20:33.500 183 12583.77 102.62 54900.97 88888.00 2012-07-01 11:20:33.625 183 12583.75 102.62 54900.97 88888.00 2012-07-01 11:20:33.750 183 12583.77 102.62 54900.97 88888.00 2012-07-01 11:20:33.875 183 12583.77 102.67 54901.00 88888.00 2012-07-01 11:20:34.000 183 12583.70 102.70 54901.00 88888.00 2012-07-01 11:20:34.125 183 12583.73 102.75 54901.00 88888.00 2012-07-01 11:20:34.250 183 12583.67 102.72 54901.03 88888.00 2012-07-01 11:20:34.375 183 12583.70 102.72 54901.03 88888.00 2012-07-01 11:20:34.500 183 12583.65 102.75 54901.03 88888.00 2012-07-01 11:20:34.625 183 12583.62 102.75 54901.05 88888.00 2012-07-01 11:20:34.750 183 12583.65 102.78 54901.05 88888.00 2012-07-01 11:20:34.875 183 12583.70 102.78 54901.05 88888.00 2012-07-01 11:20:35.000 183 12583.73 102.78 54901.05 88888.00 2012-07-01 11:20:35.125 183 12583.70 102.80 54901.07 88888.00 2012-07-01 11:20:35.250 183 12583.62 102.83 54901.10 88888.00 2012-07-01 11:20:35.375 183 12583.67 102.85 54901.10 88888.00 2012-07-01 11:20:35.500 183 12583.62 102.83 54901.10 88888.00 2012-07-01 11:20:35.625 183 12583.52 102.83 54901.10 88888.00 2012-07-01 11:20:35.750 183 12583.58 102.85 54901.12 88888.00 2012-07-01 11:20:35.875 183 12583.62 102.90 54901.15 88888.00 2012-07-01 11:20:36.000 183 12583.62 102.90 54901.12 88888.00 2012-07-01 11:20:36.125 183 12583.65 102.90 54901.12 88888.00 2012-07-01 11:20:36.250 183 12583.62 102.92 54901.10 88888.00 2012-07-01 11:20:36.375 183 12583.70 102.95 54901.12 88888.00 2012-07-01 11:20:36.500 183 12583.67 102.97 54901.15 88888.00 2012-07-01 11:20:36.625 183 12583.65 102.95 54901.18 88888.00 2012-07-01 11:20:36.750 183 12583.62 102.92 54901.15 88888.00 2012-07-01 11:20:36.875 183 12583.65 102.92 54901.18 88888.00 2012-07-01 11:20:37.000 183 12583.73 102.95 54901.18 88888.00 2012-07-01 11:20:37.125 183 12583.65 102.97 54901.20 88888.00 2012-07-01 11:20:37.250 183 12583.60 102.97 54901.20 88888.00 2012-07-01 11:20:37.375 183 12583.60 103.00 54901.20 88888.00 2012-07-01 11:20:37.500 183 12583.60 103.05 54901.25 88888.00 2012-07-01 11:20:37.625 183 12583.65 103.05 54901.20 88888.00 2012-07-01 11:20:37.750 183 12583.65 103.05 54901.22 88888.00 2012-07-01 11:20:37.875 183 12583.65 103.05 54901.28 88888.00 2012-07-01 11:20:38.000 183 12583.65 103.03 54901.25 88888.00 2012-07-01 11:20:38.125 183 12583.65 103.03 54901.28 88888.00 2012-07-01 11:20:38.250 183 12583.62 103.05 54901.28 88888.00 2012-07-01 11:20:38.375 183 12583.65 103.05 54901.28 88888.00 2012-07-01 11:20:38.500 183 12583.65 103.05 54901.28 88888.00 2012-07-01 11:20:38.625 183 12583.65 103.05 54901.25 88888.00 2012-07-01 11:20:38.750 183 12583.60 103.08 54901.25 88888.00 2012-07-01 11:20:38.875 183 12583.60 103.08 54901.28 88888.00 2012-07-01 11:20:39.000 183 12583.60 103.10 54901.28 88888.00 2012-07-01 11:20:39.125 183 12583.65 103.10 54901.28 88888.00 2012-07-01 11:20:39.250 183 12583.62 103.10 54901.30 88888.00 2012-07-01 11:20:39.375 183 12583.60 103.12 54901.28 88888.00 2012-07-01 11:20:39.500 183 12583.62 103.12 54901.32 88888.00 2012-07-01 11:20:39.625 183 12583.62 103.15 54901.32 88888.00 2012-07-01 11:20:39.750 183 12583.60 103.17 54901.35 88888.00 2012-07-01 11:20:39.875 183 12583.58 103.15 54901.32 88888.00 2012-07-01 11:20:40.000 183 12583.62 103.17 54901.35 88888.00 2012-07-01 11:20:40.125 183 12583.65 103.20 54901.35 88888.00 2012-07-01 11:20:40.250 183 12583.65 103.17 54901.32 88888.00 2012-07-01 11:20:40.375 183 12583.62 103.17 54901.32 88888.00 2012-07-01 11:20:40.500 183 12583.62 103.17 54901.35 88888.00 2012-07-01 11:20:40.625 183 12583.62 103.20 54901.38 88888.00 2012-07-01 11:20:40.750 183 12583.67 103.20 54901.38 88888.00 2012-07-01 11:20:40.875 183 12583.67 103.22 54901.43 88888.00 2012-07-01 11:20:41.000 183 12583.65 103.25 54901.43 88888.00 2012-07-01 11:20:41.125 183 12583.65 103.25 54901.43 88888.00 2012-07-01 11:20:41.250 183 12583.62 103.28 54901.43 88888.00 2012-07-01 11:20:41.375 183 12583.65 103.28 54901.43 88888.00 2012-07-01 11:20:41.500 183 12583.70 103.25 54901.43 88888.00 2012-07-01 11:20:41.625 183 12583.73 103.28 54901.47 88888.00 2012-07-01 11:20:41.750 183 12583.65 103.33 54901.47 88888.00 2012-07-01 11:20:41.875 183 12583.55 103.30 54901.47 88888.00 2012-07-01 11:20:42.000 183 12583.58 103.30 54901.45 88888.00 2012-07-01 11:20:42.125 183 12583.60 103.28 54901.45 88888.00 2012-07-01 11:20:42.250 183 12583.62 103.30 54901.47 88888.00 2012-07-01 11:20:42.375 183 12583.65 103.33 54901.50 88888.00 2012-07-01 11:20:42.500 183 12583.62 103.30 54901.47 88888.00 2012-07-01 11:20:42.625 183 12583.62 103.33 54901.47 88888.00 2012-07-01 11:20:42.750 183 12583.67 103.30 54901.50 88888.00 2012-07-01 11:20:42.875 183 12583.65 103.33 54901.50 88888.00 2012-07-01 11:20:43.000 183 12583.65 103.35 54901.50 88888.00 2012-07-01 11:20:43.125 183 12583.67 103.35 54901.50 88888.00 2012-07-01 11:20:43.250 183 12583.70 103.38 54901.50 88888.00 2012-07-01 11:20:43.375 183 12583.67 103.42 54901.53 88888.00 2012-07-01 11:20:43.500 183 12583.60 103.40 54901.53 88888.00 2012-07-01 11:20:43.625 183 12583.62 103.42 54901.53 88888.00 2012-07-01 11:20:43.750 183 12583.65 103.40 54901.55 88888.00 2012-07-01 11:20:43.875 183 12583.70 103.45 54901.53 88888.00 2012-07-01 11:20:44.000 183 12583.67 103.45 54901.55 88888.00 2012-07-01 11:20:44.125 183 12583.70 103.45 54901.55 88888.00 2012-07-01 11:20:44.250 183 12583.67 103.50 54901.55 88888.00 2012-07-01 11:20:44.375 183 12583.62 103.50 54901.57 88888.00 2012-07-01 11:20:44.500 183 12583.62 103.53 54901.60 88888.00 2012-07-01 11:20:44.625 183 12583.67 103.50 54901.57 88888.00 2012-07-01 11:20:44.750 183 12583.67 103.47 54901.57 88888.00 2012-07-01 11:20:44.875 183 12583.75 103.50 54901.57 88888.00 2012-07-01 11:20:45.000 183 12583.73 103.53 54901.57 88888.00 2012-07-01 11:20:45.125 183 12583.67 103.50 54901.57 88888.00 2012-07-01 11:20:45.250 183 12583.67 103.47 54901.57 88888.00 2012-07-01 11:20:45.375 183 12583.67 103.53 54901.57 88888.00 2012-07-01 11:20:45.500 183 12583.67 103.55 54901.60 88888.00 2012-07-01 11:20:45.625 183 12583.70 103.58 54901.60 88888.00 2012-07-01 11:20:45.750 183 12583.70 103.62 54901.60 88888.00 2012-07-01 11:20:45.875 183 12583.67 103.60 54901.62 88888.00 2012-07-01 11:20:46.000 183 12583.65 103.62 54901.65 88888.00 2012-07-01 11:20:46.125 183 12583.70 103.65 54901.65 88888.00 2012-07-01 11:20:46.250 183 12583.67 103.60 54901.65 88888.00 2012-07-01 11:20:46.375 183 12583.73 103.65 54901.68 88888.00 2012-07-01 11:20:46.500 183 12583.73 103.70 54901.68 88888.00 2012-07-01 11:20:46.625 183 12583.73 103.72 54901.68 88888.00 2012-07-01 11:20:46.750 183 12583.73 103.70 54901.68 88888.00 2012-07-01 11:20:46.875 183 12583.75 103.70 54901.70 88888.00 2012-07-01 11:20:47.000 183 12583.77 103.72 54901.68 88888.00 2012-07-01 11:20:47.125 183 12583.73 103.72 54901.70 88888.00 2012-07-01 11:20:47.250 183 12583.67 103.75 54901.75 88888.00 2012-07-01 11:20:47.375 183 12583.73 103.75 54901.72 88888.00 2012-07-01 11:20:47.500 183 12583.75 103.75 54901.70 88888.00 2012-07-01 11:20:47.625 183 12583.73 103.78 54901.72 88888.00 2012-07-01 11:20:47.750 183 12583.75 103.80 54901.78 88888.00 2012-07-01 11:20:47.875 183 12583.73 103.83 54901.75 88888.00 2012-07-01 11:20:48.000 183 12583.70 103.83 54901.78 88888.00 2012-07-01 11:20:48.125 183 12583.73 103.85 54901.78 88888.00 2012-07-01 11:20:48.250 183 12583.67 103.88 54901.75 88888.00 2012-07-01 11:20:48.375 183 12583.67 103.90 54901.78 88888.00 2012-07-01 11:20:48.500 183 12583.62 103.90 54901.78 88888.00 2012-07-01 11:20:48.625 183 12583.67 103.90 54901.80 88888.00 2012-07-01 11:20:48.750 183 12583.73 103.90 54901.80 88888.00 2012-07-01 11:20:48.875 183 12583.70 103.92 54901.80 88888.00 2012-07-01 11:20:49.000 183 12583.67 103.95 54901.80 88888.00 2012-07-01 11:20:49.125 183 12583.65 103.92 54901.82 88888.00 2012-07-01 11:20:49.250 183 12583.58 103.95 54901.85 88888.00 2012-07-01 11:20:49.375 183 12583.62 104.00 54901.85 88888.00 2012-07-01 11:20:49.500 183 12583.67 103.95 54901.88 88888.00 2012-07-01 11:20:49.625 183 12583.75 103.97 54901.85 88888.00 2012-07-01 11:20:49.750 183 12583.77 104.00 54901.88 88888.00 2012-07-01 11:20:49.875 183 12583.75 104.00 54901.88 88888.00 2012-07-01 11:20:50.000 183 12583.70 104.00 54901.88 88888.00 2012-07-01 11:20:50.125 183 12583.75 104.00 54901.85 88888.00 2012-07-01 11:20:50.250 183 12583.75 104.05 54901.85 88888.00 2012-07-01 11:20:50.375 183 12583.80 104.10 54901.88 88888.00 2012-07-01 11:20:50.500 183 12583.73 104.08 54901.90 88888.00 2012-07-01 11:20:50.625 183 12583.65 104.12 54901.90 88888.00 2012-07-01 11:20:50.750 183 12583.70 104.12 54901.90 88888.00 2012-07-01 11:20:50.875 183 12583.80 104.15 54901.90 88888.00 2012-07-01 11:20:51.000 183 12583.85 104.17 54901.90 88888.00 2012-07-01 11:20:51.125 183 12583.83 104.17 54901.93 88888.00 2012-07-01 11:20:51.250 183 12583.77 104.17 54901.93 88888.00 2012-07-01 11:20:51.375 183 12583.77 104.20 54901.93 88888.00 2012-07-01 11:20:51.500 183 12583.77 104.22 54901.95 88888.00 2012-07-01 11:20:51.625 183 12583.83 104.20 54901.95 88888.00 2012-07-01 11:20:51.750 183 12583.88 104.28 54901.97 88888.00 2012-07-01 11:20:51.875 183 12583.88 104.28 54901.97 88888.00 2012-07-01 11:20:52.000 183 12583.85 104.28 54901.95 88888.00 2012-07-01 11:20:52.125 183 12583.85 104.30 54902.00 88888.00 2012-07-01 11:20:52.250 183 12583.88 104.33 54902.00 88888.00 2012-07-01 11:20:52.375 183 12583.88 104.35 54901.97 88888.00 2012-07-01 11:20:52.500 183 12583.80 104.35 54902.00 88888.00 2012-07-01 11:20:52.625 183 12583.80 104.45 54902.00 88888.00 2012-07-01 11:20:52.750 183 12583.92 104.45 54902.00 88888.00 2012-07-01 11:20:52.875 183 12583.92 104.42 54901.97 88888.00 2012-07-01 11:20:53.000 183 12583.90 104.42 54902.00 88888.00 2012-07-01 11:20:53.125 183 12583.88 104.42 54902.03 88888.00 2012-07-01 11:20:53.250 183 12583.90 104.47 54902.05 88888.00 2012-07-01 11:20:53.375 183 12584.02 104.53 54902.05 88888.00 2012-07-01 11:20:53.500 183 12584.02 104.50 54902.03 88888.00 2012-07-01 11:20:53.625 183 12583.98 104.47 54902.00 88888.00 2012-07-01 11:20:53.750 183 12583.95 104.47 54902.03 88888.00 2012-07-01 11:20:53.875 183 12584.00 104.53 54902.03 88888.00 2012-07-01 11:20:54.000 183 12584.02 104.55 54902.05 88888.00 2012-07-01 11:20:54.125 183 12584.05 104.58 54902.07 88888.00 2012-07-01 11:20:54.250 183 12584.00 104.58 54902.10 88888.00 2012-07-01 11:20:54.375 183 12583.98 104.58 54902.15 88888.00 2012-07-01 11:20:54.500 183 12583.92 104.60 54902.12 88888.00 2012-07-01 11:20:54.625 183 12583.90 104.60 54902.12 88888.00 2012-07-01 11:20:54.750 183 12583.90 104.58 54902.10 88888.00 2012-07-01 11:20:54.875 183 12583.92 104.65 54902.10 88888.00 2012-07-01 11:20:55.000 183 12583.95 104.65 54902.07 88888.00 2012-07-01 11:20:55.125 183 12583.98 104.67 54902.07 88888.00 2012-07-01 11:20:55.250 183 12583.95 104.67 54902.10 88888.00 2012-07-01 11:20:55.375 183 12584.00 104.67 54902.07 88888.00 2012-07-01 11:20:55.500 183 12584.02 104.67 54902.12 88888.00 2012-07-01 11:20:55.625 183 12584.02 104.70 54902.15 88888.00 2012-07-01 11:20:55.750 183 12584.05 104.72 54902.15 88888.00 2012-07-01 11:20:55.875 183 12584.00 104.78 54902.15 88888.00 2012-07-01 11:20:56.000 183 12583.92 104.78 54902.18 88888.00 2012-07-01 11:20:56.125 183 12583.90 104.75 54902.18 88888.00 2012-07-01 11:20:56.250 183 12583.95 104.72 54902.20 88888.00 2012-07-01 11:20:56.375 183 12584.00 104.75 54902.18 88888.00 2012-07-01 11:20:56.500 183 12584.00 104.75 54902.18 88888.00 2012-07-01 11:20:56.625 183 12583.98 104.78 54902.18 88888.00 2012-07-01 11:20:56.750 183 12583.95 104.83 54902.18 88888.00 2012-07-01 11:20:56.875 183 12583.98 104.83 54902.18 88888.00 2012-07-01 11:20:57.000 183 12584.00 104.85 54902.20 88888.00 2012-07-01 11:20:57.125 183 12584.05 104.88 54902.20 88888.00 2012-07-01 11:20:57.250 183 12584.02 104.88 54902.25 88888.00 2012-07-01 11:20:57.375 183 12584.02 104.90 54902.22 88888.00 2012-07-01 11:20:57.500 183 12584.08 104.90 54902.25 88888.00 2012-07-01 11:20:57.625 183 12584.08 104.92 54902.25 88888.00 2012-07-01 11:20:57.750 183 12584.05 104.92 54902.22 88888.00 2012-07-01 11:20:57.875 183 12584.10 104.95 54902.22 88888.00 2012-07-01 11:20:58.000 183 12584.15 104.95 54902.25 88888.00 2012-07-01 11:20:58.125 183 12584.12 104.97 54902.28 88888.00 2012-07-01 11:20:58.250 183 12584.05 105.00 54902.25 88888.00 2012-07-01 11:20:58.375 183 12584.05 105.00 54902.28 88888.00 2012-07-01 11:20:58.500 183 12584.02 105.03 54902.28 88888.00 2012-07-01 11:20:58.625 183 12584.02 105.00 54902.30 88888.00 2012-07-01 11:20:58.750 183 12584.02 105.03 54902.28 88888.00 2012-07-01 11:20:58.875 183 12584.02 105.05 54902.28 88888.00 2012-07-01 11:20:59.000 183 12584.05 105.08 54902.32 88888.00 2012-07-01 11:20:59.125 183 12584.10 105.08 54902.32 88888.00 2012-07-01 11:20:59.250 183 12584.10 105.08 54902.32 88888.00 2012-07-01 11:20:59.375 183 12584.10 105.08 54902.32 88888.00 2012-07-01 11:20:59.500 183 12584.05 105.10 54902.30 88888.00 2012-07-01 11:20:59.625 183 12584.05 105.10 54902.35 88888.00 2012-07-01 11:20:59.750 183 12584.08 105.15 54902.32 88888.00 2012-07-01 11:20:59.875 183 12584.12 105.15 54902.38 88888.00 2012-07-01 11:21:00.000 183 12584.10 105.17 54902.38 88888.00 2012-07-01 11:21:00.125 183 12584.10 105.20 54902.38 88888.00 2012-07-01 11:21:00.250 183 12584.10 105.20 54902.38 88888.00 2012-07-01 11:21:00.375 183 12584.12 105.22 54902.40 88888.00 2012-07-01 11:21:00.500 183 12584.17 105.25 54902.40 88888.00 2012-07-01 11:21:00.625 183 12584.12 105.22 54902.40 88888.00 2012-07-01 11:21:00.750 183 12584.10 105.25 54902.38 88888.00 2012-07-01 11:21:00.875 183 12584.05 105.30 54902.40 88888.00 2012-07-01 11:21:01.000 183 12584.08 105.33 54902.38 88888.00 2012-07-01 11:21:01.125 183 12584.12 105.33 54902.40 88888.00 2012-07-01 11:21:01.250 183 12584.12 105.35 54902.43 88888.00 2012-07-01 11:21:01.375 183 12584.23 105.38 54902.43 88888.00 2012-07-01 11:21:01.500 183 12584.23 105.38 54902.45 88888.00 2012-07-01 11:21:01.625 183 12584.23 105.38 54902.43 88888.00 2012-07-01 11:21:01.750 183 12584.25 105.38 54902.43 88888.00 2012-07-01 11:21:01.875 183 12584.27 105.40 54902.43 88888.00 2012-07-01 11:21:02.000 183 12584.25 105.38 54902.43 88888.00 2012-07-01 11:21:02.125 183 12584.25 105.38 54902.47 88888.00 2012-07-01 11:21:02.250 183 12584.27 105.47 54902.50 88888.00 2012-07-01 11:21:02.375 183 12584.30 105.47 54902.47 88888.00 2012-07-01 11:21:02.500 183 12584.25 105.50 54902.47 88888.00 2012-07-01 11:21:02.625 183 12584.25 105.50 54902.47 88888.00 2012-07-01 11:21:02.750 183 12584.20 105.50 54902.50 88888.00 2012-07-01 11:21:02.875 183 12584.25 105.50 54902.50 88888.00 2012-07-01 11:21:03.000 183 12584.30 105.53 54902.50 88888.00 2012-07-01 11:21:03.125 183 12584.33 105.55 54902.50 88888.00 2012-07-01 11:21:03.250 183 12584.33 105.53 54902.47 88888.00 2012-07-01 11:21:03.375 183 12584.38 105.58 54902.53 88888.00 2012-07-01 11:21:03.500 183 12584.38 105.60 54902.53 88888.00 2012-07-01 11:21:03.625 183 12584.30 105.62 54902.53 88888.00 2012-07-01 11:21:03.750 183 12584.25 105.62 54902.53 88888.00 2012-07-01 11:21:03.875 183 12584.23 105.62 54902.55 88888.00 2012-07-01 11:21:04.000 183 12584.23 105.60 54902.57 88888.00 2012-07-01 11:21:04.125 183 12584.27 105.65 54902.57 88888.00 2012-07-01 11:21:04.250 183 12584.30 105.62 54902.57 88888.00 2012-07-01 11:21:04.375 183 12584.33 105.65 54902.57 88888.00 2012-07-01 11:21:04.500 183 12584.33 105.65 54902.57 88888.00 2012-07-01 11:21:04.625 183 12584.30 105.70 54902.57 88888.00 2012-07-01 11:21:04.750 183 12584.30 105.67 54902.60 88888.00 2012-07-01 11:21:04.875 183 12584.30 105.65 54902.57 88888.00 2012-07-01 11:21:05.000 183 12584.30 105.67 54902.60 88888.00 2012-07-01 11:21:05.125 183 12584.27 105.72 54902.62 88888.00 2012-07-01 11:21:05.250 183 12584.25 105.70 54902.62 88888.00 2012-07-01 11:21:05.375 183 12584.25 105.72 54902.65 88888.00 2012-07-01 11:21:05.500 183 12584.30 105.78 54902.68 88888.00 2012-07-01 11:21:05.625 183 12584.30 105.78 54902.68 88888.00 2012-07-01 11:21:05.750 183 12584.25 105.80 54902.65 88888.00 2012-07-01 11:21:05.875 183 12584.30 105.78 54902.68 88888.00 2012-07-01 11:21:06.000 183 12584.42 105.78 54902.68 88888.00 2012-07-01 11:21:06.125 183 12584.45 105.78 54902.68 88888.00 2012-07-01 11:21:06.250 183 12584.42 105.83 54902.72 88888.00 2012-07-01 11:21:06.375 183 12584.48 105.80 54902.72 88888.00 2012-07-01 11:21:06.500 183 12584.45 105.80 54902.70 88888.00 2012-07-01 11:21:06.625 183 12584.48 105.83 54902.75 88888.00 2012-07-01 11:21:06.750 183 12584.50 105.85 54902.70 88888.00 2012-07-01 11:21:06.875 183 12584.45 105.83 54902.70 88888.00 2012-07-01 11:21:07.000 183 12584.45 105.80 54902.72 88888.00 2012-07-01 11:21:07.125 183 12584.42 105.83 54902.78 88888.00 2012-07-01 11:21:07.250 183 12584.40 105.83 54902.78 88888.00 2012-07-01 11:21:07.375 183 12584.45 105.90 54902.78 88888.00 2012-07-01 11:21:07.500 183 12584.48 105.90 54902.80 88888.00 2012-07-01 11:21:07.625 183 12584.48 105.90 54902.80 88888.00 2012-07-01 11:21:07.750 183 12584.50 105.92 54902.80 88888.00 2012-07-01 11:21:07.875 183 12584.45 105.92 54902.82 88888.00 2012-07-01 11:21:08.000 183 12584.42 105.92 54902.85 88888.00 2012-07-01 11:21:08.125 183 12584.42 105.92 54902.85 88888.00 2012-07-01 11:21:08.250 183 12584.42 105.92 54902.88 88888.00 2012-07-01 11:21:08.375 183 12584.45 105.92 54902.85 88888.00 2012-07-01 11:21:08.500 183 12584.48 105.95 54902.90 88888.00 2012-07-01 11:21:08.625 183 12584.48 105.97 54902.93 88888.00 2012-07-01 11:21:08.750 183 12584.52 105.95 54902.95 88888.00 2012-07-01 11:21:08.875 183 12584.50 105.95 54902.95 88888.00 2012-07-01 11:21:09.000 183 12584.48 105.95 54902.93 88888.00 2012-07-01 11:21:09.125 183 12584.42 105.97 54902.95 88888.00 2012-07-01 11:21:09.250 183 12584.38 106.00 54902.95 88888.00 2012-07-01 11:21:09.375 183 12584.40 106.00 54902.95 88888.00 2012-07-01 11:21:09.500 183 12584.40 106.03 54902.95 88888.00 2012-07-01 11:21:09.625 183 12584.40 106.03 54902.97 88888.00 2012-07-01 11:21:09.750 183 12584.33 106.05 54903.00 88888.00 2012-07-01 11:21:09.875 183 12584.40 106.05 54903.03 88888.00 2012-07-01 11:21:10.000 183 12584.48 106.03 54903.00 88888.00 2012-07-01 11:21:10.125 183 12584.50 106.05 54902.97 88888.00 2012-07-01 11:21:10.250 183 12584.45 106.05 54903.03 88888.00 2012-07-01 11:21:10.375 183 12584.50 106.08 54903.05 88888.00 2012-07-01 11:21:10.500 183 12584.50 106.08 54903.05 88888.00 2012-07-01 11:21:10.625 183 12584.52 106.08 54903.05 88888.00 2012-07-01 11:21:10.750 183 12584.55 106.10 54903.03 88888.00 2012-07-01 11:21:10.875 183 12584.62 106.10 54903.05 88888.00 2012-07-01 11:21:11.000 183 12584.60 106.10 54903.05 88888.00 2012-07-01 11:21:11.125 183 12584.58 106.12 54903.05 88888.00 2012-07-01 11:21:11.250 183 12584.55 106.12 54903.05 88888.00 2012-07-01 11:21:11.375 183 12584.60 106.12 54903.07 88888.00 2012-07-01 11:21:11.500 183 12584.60 106.10 54903.07 88888.00 2012-07-01 11:21:11.625 183 12584.60 106.12 54903.07 88888.00 2012-07-01 11:21:11.750 183 12584.60 106.15 54903.10 88888.00 2012-07-01 11:21:11.875 183 12584.60 106.17 54903.10 88888.00 2012-07-01 11:21:12.000 183 12584.62 106.15 54903.10 88888.00 2012-07-01 11:21:12.125 183 12584.65 106.15 54903.10 88888.00 2012-07-01 11:21:12.250 183 12584.62 106.17 54903.15 88888.00 2012-07-01 11:21:12.375 183 12584.62 106.17 54903.15 88888.00 2012-07-01 11:21:12.500 183 12584.62 106.17 54903.15 88888.00 2012-07-01 11:21:12.625 183 12584.62 106.20 54903.18 88888.00 2012-07-01 11:21:12.750 183 12584.62 106.20 54903.18 88888.00 2012-07-01 11:21:12.875 183 12584.60 106.20 54903.18 88888.00 2012-07-01 11:21:13.000 183 12584.60 106.17 54903.15 88888.00 2012-07-01 11:21:13.125 183 12584.60 106.22 54903.18 88888.00 2012-07-01 11:21:13.250 183 12584.55 106.22 54903.22 88888.00 2012-07-01 11:21:13.375 183 12584.55 106.25 54903.20 88888.00 2012-07-01 11:21:13.500 183 12584.55 106.20 54903.22 88888.00 2012-07-01 11:21:13.625 183 12584.60 106.17 54903.22 88888.00 2012-07-01 11:21:13.750 183 12584.60 106.17 54903.22 88888.00 2012-07-01 11:21:13.875 183 12584.60 106.20 54903.22 88888.00 2012-07-01 11:21:14.000 183 12584.65 106.20 54903.22 88888.00 2012-07-01 11:21:14.125 183 12584.70 106.22 54903.28 88888.00 2012-07-01 11:21:14.250 183 12584.67 106.20 54903.28 88888.00 2012-07-01 11:21:14.375 183 12584.70 106.22 54903.28 88888.00 2012-07-01 11:21:14.500 183 12584.73 106.25 54903.28 88888.00 2012-07-01 11:21:14.625 183 12584.65 106.25 54903.30 88888.00 2012-07-01 11:21:14.750 183 12584.62 106.22 54903.28 88888.00 2012-07-01 11:21:14.875 183 12584.65 106.20 54903.30 88888.00 2012-07-01 11:21:15.000 183 12584.70 106.17 54903.30 88888.00 2012-07-01 11:21:15.125 183 12584.73 106.25 54903.30 88888.00 2012-07-01 11:21:15.250 183 12584.67 106.22 54903.32 88888.00 2012-07-01 11:21:15.375 183 12584.70 106.25 54903.32 88888.00 2012-07-01 11:21:15.500 183 12584.73 106.22 54903.35 88888.00 2012-07-01 11:21:15.625 183 12584.70 106.25 54903.32 88888.00 2012-07-01 11:21:15.750 183 12584.70 106.25 54903.35 88888.00 2012-07-01 11:21:15.875 183 12584.75 106.28 54903.35 88888.00 2012-07-01 11:21:16.000 183 12584.77 106.28 54903.38 88888.00 2012-07-01 11:21:16.125 183 12584.75 106.30 54903.43 88888.00 2012-07-01 11:21:16.250 183 12584.73 106.30 54903.43 88888.00 2012-07-01 11:21:16.375 183 12584.73 106.28 54903.40 88888.00 2012-07-01 11:21:16.500 183 12584.70 106.28 54903.40 88888.00 2012-07-01 11:21:16.625 183 12584.67 106.28 54903.45 88888.00 2012-07-01 11:21:16.750 183 12584.65 106.30 54903.47 88888.00 2012-07-01 11:21:16.875 183 12584.67 106.35 54903.47 88888.00 2012-07-01 11:21:17.000 183 12584.67 106.30 54903.47 88888.00 2012-07-01 11:21:17.125 183 12584.65 106.33 54903.53 88888.00 2012-07-01 11:21:17.250 183 12584.60 106.30 54903.50 88888.00 2012-07-01 11:21:17.375 183 12584.65 106.30 54903.50 88888.00 2012-07-01 11:21:17.500 183 12584.70 106.30 54903.47 88888.00 2012-07-01 11:21:17.625 183 12584.73 106.33 54903.53 88888.00 2012-07-01 11:21:17.750 183 12584.73 106.35 54903.55 88888.00 2012-07-01 11:21:17.875 183 12584.73 106.35 54903.55 88888.00 2012-07-01 11:21:18.000 183 12584.70 106.35 54903.53 88888.00 2012-07-01 11:21:18.125 183 12584.67 106.38 54903.57 88888.00 2012-07-01 11:21:18.250 183 12584.65 106.35 54903.60 88888.00 2012-07-01 11:21:18.375 183 12584.70 106.38 54903.60 88888.00 2012-07-01 11:21:18.500 183 12584.62 106.38 54903.60 88888.00 2012-07-01 11:21:18.625 183 12584.58 106.35 54903.60 88888.00 2012-07-01 11:21:18.750 183 12584.65 106.35 54903.57 88888.00 2012-07-01 11:21:18.875 183 12584.73 106.35 54903.57 88888.00 2012-07-01 11:21:19.000 183 12584.73 106.38 54903.60 88888.00 2012-07-01 11:21:19.125 183 12584.73 106.38 54903.62 88888.00 2012-07-01 11:21:19.250 183 12584.73 106.35 54903.65 88888.00 2012-07-01 11:21:19.375 183 12584.80 106.40 54903.60 88888.00 2012-07-01 11:21:19.500 183 12584.73 106.40 54903.65 88888.00 2012-07-01 11:21:19.625 183 12584.67 106.42 54903.65 88888.00 2012-07-01 11:21:19.750 183 12584.70 106.38 54903.65 88888.00 2012-07-01 11:21:19.875 183 12584.73 106.40 54903.65 88888.00 2012-07-01 11:21:20.000 183 12584.70 106.40 54903.65 88888.00 2012-07-01 11:21:20.125 183 12584.73 106.40 54903.68 88888.00 2012-07-01 11:21:20.250 183 12584.73 106.40 54903.70 88888.00 2012-07-01 11:21:20.375 183 12584.70 106.38 54903.70 88888.00 2012-07-01 11:21:20.500 183 12584.70 106.40 54903.68 88888.00 2012-07-01 11:21:20.625 183 12584.73 106.42 54903.68 88888.00 2012-07-01 11:21:20.750 183 12584.75 106.42 54903.72 88888.00 2012-07-01 11:21:20.875 183 12584.73 106.45 54903.72 88888.00 2012-07-01 11:21:21.000 183 12584.70 106.45 54903.70 88888.00 2012-07-01 11:21:21.125 183 12584.73 106.42 54903.75 88888.00 2012-07-01 11:21:21.250 183 12584.73 106.42 54903.78 88888.00 2012-07-01 11:21:21.375 183 12584.77 106.45 54903.80 88888.00 2012-07-01 11:21:21.500 183 12584.75 106.47 54903.80 88888.00 2012-07-01 11:21:21.625 183 12584.75 106.47 54903.80 88888.00 2012-07-01 11:21:21.750 183 12584.70 106.47 54903.80 88888.00 2012-07-01 11:21:21.875 183 12584.70 106.47 54903.82 88888.00 2012-07-01 11:21:22.000 183 12584.73 106.45 54903.82 88888.00 2012-07-01 11:21:22.125 183 12584.75 106.50 54903.82 88888.00 2012-07-01 11:21:22.250 183 12584.77 106.53 54903.85 88888.00 2012-07-01 11:21:22.375 183 12584.77 106.50 54903.85 88888.00 2012-07-01 11:21:22.500 183 12584.70 106.53 54903.88 88888.00 2012-07-01 11:21:22.625 183 12584.65 106.50 54903.88 88888.00 2012-07-01 11:21:22.750 183 12584.67 106.53 54903.88 88888.00 2012-07-01 11:21:22.875 183 12584.75 106.55 54903.88 88888.00 2012-07-01 11:21:23.000 183 12584.83 106.53 54903.88 88888.00 2012-07-01 11:21:23.125 183 12584.83 106.50 54903.88 88888.00 2012-07-01 11:21:23.250 183 12584.70 106.53 54903.90 88888.00 2012-07-01 11:21:23.375 183 12584.73 106.55 54903.90 88888.00 2012-07-01 11:21:23.500 183 12584.73 106.55 54903.90 88888.00 2012-07-01 11:21:23.625 183 12584.77 106.55 54903.93 88888.00 2012-07-01 11:21:23.750 183 12584.77 106.55 54903.95 88888.00 2012-07-01 11:21:23.875 183 12584.70 106.60 54903.95 88888.00 2012-07-01 11:21:24.000 183 12584.67 106.58 54903.93 88888.00 2012-07-01 11:21:24.125 183 12584.70 106.60 54903.95 88888.00 2012-07-01 11:21:24.250 183 12584.62 106.60 54903.97 88888.00 2012-07-01 11:21:24.375 183 12584.67 106.60 54903.97 88888.00 2012-07-01 11:21:24.500 183 12584.77 106.60 54904.00 88888.00 2012-07-01 11:21:24.625 183 12584.80 106.60 54904.03 88888.00 2012-07-01 11:21:24.750 183 12584.85 106.60 54904.03 88888.00 2012-07-01 11:21:24.875 183 12584.85 106.62 54904.03 88888.00 2012-07-01 11:21:25.000 183 12584.85 106.62 54904.03 88888.00 2012-07-01 11:21:25.125 183 12584.88 106.62 54904.03 88888.00 2012-07-01 11:21:25.250 183 12584.88 106.60 54904.03 88888.00 2012-07-01 11:21:25.375 183 12584.88 106.62 54904.05 88888.00 2012-07-01 11:21:25.500 183 12584.83 106.62 54904.05 88888.00 2012-07-01 11:21:25.625 183 12584.80 106.62 54904.05 88888.00 2012-07-01 11:21:25.750 183 12584.83 106.65 54904.03 88888.00 2012-07-01 11:21:25.875 183 12584.83 106.70 54904.05 88888.00 2012-07-01 11:21:26.000 183 12584.85 106.70 54904.07 88888.00 2012-07-01 11:21:26.125 183 12584.88 106.67 54904.10 88888.00 2012-07-01 11:21:26.250 183 12584.83 106.67 54904.12 88888.00 2012-07-01 11:21:26.375 183 12584.75 106.70 54904.12 88888.00 2012-07-01 11:21:26.500 183 12584.70 106.72 54904.12 88888.00 2012-07-01 11:21:26.625 183 12584.75 106.75 54904.12 88888.00 2012-07-01 11:21:26.750 183 12584.83 106.78 54904.12 88888.00 2012-07-01 11:21:26.875 183 12584.85 106.80 54904.15 88888.00 2012-07-01 11:21:27.000 183 12584.83 106.83 54904.18 88888.00 2012-07-01 11:21:27.125 183 12584.80 106.80 54904.18 88888.00 2012-07-01 11:21:27.250 183 12584.73 106.80 54904.15 88888.00 2012-07-01 11:21:27.375 183 12584.73 106.80 54904.15 88888.00 2012-07-01 11:21:27.500 183 12584.73 106.78 54904.18 88888.00 2012-07-01 11:21:27.625 183 12584.77 106.78 54904.20 88888.00 2012-07-01 11:21:27.750 183 12584.77 106.80 54904.20 88888.00 2012-07-01 11:21:27.875 183 12584.73 106.83 54904.18 88888.00 2012-07-01 11:21:28.000 183 12584.73 106.83 54904.18 88888.00 2012-07-01 11:21:28.125 183 12584.75 106.83 54904.22 88888.00 2012-07-01 11:21:28.250 183 12584.75 106.85 54904.28 88888.00 2012-07-01 11:21:28.375 183 12584.77 106.88 54904.30 88888.00 2012-07-01 11:21:28.500 183 12584.77 106.88 54904.28 88888.00 2012-07-01 11:21:28.625 183 12584.80 106.88 54904.28 88888.00 2012-07-01 11:21:28.750 183 12584.83 106.88 54904.30 88888.00 2012-07-01 11:21:28.875 183 12584.90 106.90 54904.30 88888.00 2012-07-01 11:21:29.000 183 12584.88 106.92 54904.28 88888.00 2012-07-01 11:21:29.125 183 12584.85 106.95 54904.30 88888.00 2012-07-01 11:21:29.250 183 12584.85 106.90 54904.32 88888.00 2012-07-01 11:21:29.375 183 12584.88 106.92 54904.35 88888.00 2012-07-01 11:21:29.500 183 12584.88 106.92 54904.32 88888.00 2012-07-01 11:21:29.625 183 12584.85 106.97 54904.32 88888.00 2012-07-01 11:21:29.750 183 12584.83 106.95 54904.35 88888.00 2012-07-01 11:21:29.875 183 12584.83 106.95 54904.35 88888.00 2012-07-01 11:21:30.000 183 12584.83 106.95 54904.32 88888.00 2012-07-01 11:21:30.125 183 12584.80 106.95 54904.38 88888.00 2012-07-01 11:21:30.250 183 12584.88 106.97 54904.38 88888.00 2012-07-01 11:21:30.375 183 12584.98 107.00 54904.35 88888.00 2012-07-01 11:21:30.500 183 12584.98 107.03 54904.38 88888.00 2012-07-01 11:21:30.625 183 12584.90 107.03 54904.40 88888.00 2012-07-01 11:21:30.750 183 12584.88 107.08 54904.40 88888.00 2012-07-01 11:21:30.875 183 12584.95 107.08 54904.43 88888.00 2012-07-01 11:21:31.000 183 12584.98 107.05 54904.38 88888.00 2012-07-01 11:21:31.125 183 12584.98 107.05 54904.40 88888.00 2012-07-01 11:21:31.250 183 12584.95 107.05 54904.40 88888.00 2012-07-01 11:21:31.375 183 12585.02 107.12 54904.43 88888.00 2012-07-01 11:21:31.500 183 12585.02 107.10 54904.40 88888.00 2012-07-01 11:21:31.625 183 12584.95 107.08 54904.40 88888.00 2012-07-01 11:21:31.750 183 12584.90 107.08 54904.43 88888.00 2012-07-01 11:21:31.875 183 12584.98 107.10 54904.43 88888.00 2012-07-01 11:21:32.000 183 12585.08 107.10 54904.43 88888.00 2012-07-01 11:21:32.125 183 12585.02 107.10 54904.47 88888.00 2012-07-01 11:21:32.250 183 12584.90 107.10 54904.47 88888.00 2012-07-01 11:21:32.375 183 12585.05 107.15 54904.50 88888.00 2012-07-01 11:21:32.500 183 12585.10 107.17 54904.50 88888.00 2012-07-01 11:21:32.625 183 12585.12 107.17 54904.50 88888.00 2012-07-01 11:21:32.750 183 12585.12 107.15 54904.47 88888.00 2012-07-01 11:21:32.875 183 12585.12 107.15 54904.47 88888.00 2012-07-01 11:21:33.000 183 12585.10 107.17 54904.50 88888.00 2012-07-01 11:21:33.125 183 12585.17 107.28 54904.53 88888.00 2012-07-01 11:21:33.250 183 12585.15 107.25 54904.53 88888.00 2012-07-01 11:21:33.375 183 12585.17 107.22 54904.55 88888.00 2012-07-01 11:21:33.500 183 12585.15 107.25 54904.55 88888.00 2012-07-01 11:21:33.625 183 12585.20 107.28 54904.57 88888.00 2012-07-01 11:21:33.750 183 12585.17 107.30 54904.57 88888.00 2012-07-01 11:21:33.875 183 12585.10 107.33 54904.57 88888.00 2012-07-01 11:21:34.000 183 12585.05 107.33 54904.57 88888.00 2012-07-01 11:21:34.125 183 12585.05 107.35 54904.60 88888.00 2012-07-01 11:21:34.250 183 12585.08 107.38 54904.62 88888.00 2012-07-01 11:21:34.375 183 12585.10 107.40 54904.60 88888.00 2012-07-01 11:21:34.500 183 12585.05 107.40 54904.60 88888.00 2012-07-01 11:21:34.625 183 12585.05 107.42 54904.62 88888.00 2012-07-01 11:21:34.750 183 12585.02 107.42 54904.65 88888.00 2012-07-01 11:21:34.875 183 12585.05 107.45 54904.65 88888.00 2012-07-01 11:21:35.000 183 12585.08 107.45 54904.65 88888.00 2012-07-01 11:21:35.125 183 12585.15 107.42 54904.62 88888.00 2012-07-01 11:21:35.250 183 12585.15 107.42 54904.65 88888.00 2012-07-01 11:21:35.375 183 12585.15 107.45 54904.68 88888.00 2012-07-01 11:21:35.500 183 12585.15 107.47 54904.68 88888.00 2012-07-01 11:21:35.625 183 12585.12 107.50 54904.70 88888.00 2012-07-01 11:21:35.750 183 12585.17 107.47 54904.68 88888.00 2012-07-01 11:21:35.875 183 12585.20 107.47 54904.72 88888.00 2012-07-01 11:21:36.000 183 12585.23 107.47 54904.70 88888.00 2012-07-01 11:21:36.125 183 12585.23 107.47 54904.72 88888.00 2012-07-01 11:21:36.250 183 12585.23 107.47 54904.70 88888.00 2012-07-01 11:21:36.375 183 12585.23 107.50 54904.72 88888.00 2012-07-01 11:21:36.500 183 12585.25 107.55 54904.72 88888.00 2012-07-01 11:21:36.625 183 12585.33 107.53 54904.72 88888.00 2012-07-01 11:21:36.750 183 12585.33 107.55 54904.72 88888.00 2012-07-01 11:21:36.875 183 12585.27 107.55 54904.75 88888.00 2012-07-01 11:21:37.000 183 12585.25 107.58 54904.75 88888.00 2012-07-01 11:21:37.125 183 12585.30 107.53 54904.72 88888.00 2012-07-01 11:21:37.250 183 12585.27 107.58 54904.75 88888.00 2012-07-01 11:21:37.375 183 12585.25 107.62 54904.78 88888.00 2012-07-01 11:21:37.500 183 12585.20 107.65 54904.78 88888.00 2012-07-01 11:21:37.625 183 12585.25 107.62 54904.78 88888.00 2012-07-01 11:21:37.750 183 12585.27 107.62 54904.80 88888.00 2012-07-01 11:21:37.875 183 12585.33 107.65 54904.78 88888.00 2012-07-01 11:21:38.000 183 12585.38 107.67 54904.80 88888.00 2012-07-01 11:21:38.125 183 12585.38 107.65 54904.80 88888.00 2012-07-01 11:21:38.250 183 12585.30 107.62 54904.80 88888.00 2012-07-01 11:21:38.375 183 12585.27 107.67 54904.80 88888.00 2012-07-01 11:21:38.500 183 12585.25 107.70 54904.82 88888.00 2012-07-01 11:21:38.625 183 12585.30 107.72 54904.82 88888.00 2012-07-01 11:21:38.750 183 12585.35 107.75 54904.82 88888.00 2012-07-01 11:21:38.875 183 12585.38 107.80 54904.85 88888.00 2012-07-01 11:21:39.000 183 12585.38 107.80 54904.88 88888.00 2012-07-01 11:21:39.125 183 12585.30 107.78 54904.90 88888.00 2012-07-01 11:21:39.250 183 12585.25 107.75 54904.90 88888.00 2012-07-01 11:21:39.375 183 12585.33 107.80 54904.90 88888.00 2012-07-01 11:21:39.500 183 12585.33 107.85 54904.90 88888.00 2012-07-01 11:21:39.625 183 12585.33 107.85 54904.90 88888.00 2012-07-01 11:21:39.750 183 12585.30 107.85 54904.93 88888.00 2012-07-01 11:21:39.875 183 12585.35 107.85 54904.95 88888.00 2012-07-01 11:21:40.000 183 12585.42 107.83 54904.93 88888.00 2012-07-01 11:21:40.125 183 12585.48 107.80 54904.95 88888.00 2012-07-01 11:21:40.250 183 12585.50 107.85 54904.97 88888.00 2012-07-01 11:21:40.375 183 12585.50 107.88 54905.00 88888.00 2012-07-01 11:21:40.500 183 12585.50 107.88 54904.97 88888.00 2012-07-01 11:21:40.625 183 12585.52 107.92 54904.97 88888.00 2012-07-01 11:21:40.750 183 12585.48 107.92 54904.97 88888.00 2012-07-01 11:21:40.875 183 12585.45 107.95 54905.00 88888.00 2012-07-01 11:21:41.000 183 12585.50 107.95 54905.03 88888.00 2012-07-01 11:21:41.125 183 12585.50 107.95 54905.03 88888.00 2012-07-01 11:21:41.250 183 12585.55 107.90 54905.05 88888.00 2012-07-01 11:21:41.375 183 12585.58 107.92 54905.07 88888.00 2012-07-01 11:21:41.500 183 12585.58 107.95 54905.05 88888.00 2012-07-01 11:21:41.625 183 12585.58 107.97 54905.07 88888.00 2012-07-01 11:21:41.750 183 12585.60 107.97 54905.07 88888.00 2012-07-01 11:21:41.875 183 12585.60 107.97 54905.07 88888.00 2012-07-01 11:21:42.000 183 12585.58 107.95 54905.07 88888.00 2012-07-01 11:21:42.125 183 12585.55 108.00 54905.10 88888.00 2012-07-01 11:21:42.250 183 12585.55 108.03 54905.15 88888.00 2012-07-01 11:21:42.375 183 12585.55 108.05 54905.15 88888.00 2012-07-01 11:21:42.500 183 12585.52 108.03 54905.12 88888.00 2012-07-01 11:21:42.625 183 12585.50 108.05 54905.12 88888.00 2012-07-01 11:21:42.750 183 12585.45 108.08 54905.12 88888.00 2012-07-01 11:21:42.875 183 12585.45 108.08 54905.15 88888.00 2012-07-01 11:21:43.000 183 12585.48 108.08 54905.15 88888.00 2012-07-01 11:21:43.125 183 12585.50 108.08 54905.18 88888.00 2012-07-01 11:21:43.250 183 12585.52 108.03 54905.18 88888.00 2012-07-01 11:21:43.375 183 12585.55 108.08 54905.18 88888.00 2012-07-01 11:21:43.500 183 12585.58 108.05 54905.18 88888.00 2012-07-01 11:21:43.625 183 12585.60 108.08 54905.20 88888.00 2012-07-01 11:21:43.750 183 12585.55 108.05 54905.20 88888.00 2012-07-01 11:21:43.875 183 12585.52 108.08 54905.20 88888.00 2012-07-01 11:21:44.000 183 12585.55 108.10 54905.22 88888.00 2012-07-01 11:21:44.125 183 12585.55 108.08 54905.22 88888.00 2012-07-01 11:21:44.250 183 12585.52 108.10 54905.25 88888.00 2012-07-01 11:21:44.375 183 12585.58 108.08 54905.22 88888.00 2012-07-01 11:21:44.500 183 12585.62 108.12 54905.28 88888.00 2012-07-01 11:21:44.625 183 12585.62 108.15 54905.30 88888.00 2012-07-01 11:21:44.750 183 12585.52 108.12 54905.30 88888.00 2012-07-01 11:21:44.875 183 12585.48 108.10 54905.30 88888.00 2012-07-01 11:21:45.000 183 12585.52 108.12 54905.28 88888.00 2012-07-01 11:21:45.125 183 12585.58 108.12 54905.30 88888.00 2012-07-01 11:21:45.250 183 12585.58 108.17 54905.35 88888.00 2012-07-01 11:21:45.375 183 12585.60 108.17 54905.35 88888.00 2012-07-01 11:21:45.500 183 12585.58 108.17 54905.35 88888.00 2012-07-01 11:21:45.625 183 12585.60 108.22 54905.38 88888.00 2012-07-01 11:21:45.750 183 12585.58 108.22 54905.38 88888.00 2012-07-01 11:21:45.875 183 12585.62 108.20 54905.38 88888.00 2012-07-01 11:21:46.000 183 12585.65 108.17 54905.35 88888.00 2012-07-01 11:21:46.125 183 12585.60 108.17 54905.35 88888.00 2012-07-01 11:21:46.250 183 12585.58 108.20 54905.40 88888.00 2012-07-01 11:21:46.375 183 12585.60 108.22 54905.43 88888.00 2012-07-01 11:21:46.500 183 12585.62 108.25 54905.40 88888.00 2012-07-01 11:21:46.625 183 12585.60 108.20 54905.45 88888.00 2012-07-01 11:21:46.750 183 12585.60 108.22 54905.45 88888.00 2012-07-01 11:21:46.875 183 12585.62 108.25 54905.45 88888.00 2012-07-01 11:21:47.000 183 12585.67 108.25 54905.45 88888.00 2012-07-01 11:21:47.125 183 12585.67 108.25 54905.47 88888.00 2012-07-01 11:21:47.250 183 12585.55 108.22 54905.47 88888.00 2012-07-01 11:21:47.375 183 12585.58 108.25 54905.47 88888.00 2012-07-01 11:21:47.500 183 12585.60 108.30 54905.50 88888.00 2012-07-01 11:21:47.625 183 12585.62 108.33 54905.53 88888.00 2012-07-01 11:21:47.750 183 12585.60 108.33 54905.55 88888.00 2012-07-01 11:21:47.875 183 12585.60 108.35 54905.53 88888.00 2012-07-01 11:21:48.000 183 12585.67 108.35 54905.53 88888.00 2012-07-01 11:21:48.125 183 12585.67 108.33 54905.55 88888.00 2012-07-01 11:21:48.250 183 12585.62 108.35 54905.57 88888.00 2012-07-01 11:21:48.375 183 12585.65 108.38 54905.60 88888.00 2012-07-01 11:21:48.500 183 12585.70 108.38 54905.60 88888.00 2012-07-01 11:21:48.625 183 12585.73 108.35 54905.62 88888.00 2012-07-01 11:21:48.750 183 12585.73 108.38 54905.62 88888.00 2012-07-01 11:21:48.875 183 12585.65 108.38 54905.62 88888.00 2012-07-01 11:21:49.000 183 12585.60 108.40 54905.62 88888.00 2012-07-01 11:21:49.125 183 12585.62 108.40 54905.65 88888.00 2012-07-01 11:21:49.250 183 12585.58 108.38 54905.62 88888.00 2012-07-01 11:21:49.375 183 12585.55 108.38 54905.65 88888.00 2012-07-01 11:21:49.500 183 12585.55 108.40 54905.68 88888.00 2012-07-01 11:21:49.625 183 12585.58 108.42 54905.68 88888.00 2012-07-01 11:21:49.750 183 12585.55 108.47 54905.65 88888.00 2012-07-01 11:21:49.875 183 12585.58 108.47 54905.65 88888.00 2012-07-01 11:21:50.000 183 12585.55 108.47 54905.70 88888.00 2012-07-01 11:21:50.125 183 12585.52 108.47 54905.70 88888.00 2012-07-01 11:21:50.250 183 12585.50 108.47 54905.72 88888.00 2012-07-01 11:21:50.375 183 12585.60 108.47 54905.70 88888.00 2012-07-01 11:21:50.500 183 12585.60 108.50 54905.72 88888.00 2012-07-01 11:21:50.625 183 12585.60 108.50 54905.72 88888.00 2012-07-01 11:21:50.750 183 12585.65 108.47 54905.72 88888.00 2012-07-01 11:21:50.875 183 12585.65 108.47 54905.72 88888.00 2012-07-01 11:21:51.000 183 12585.62 108.55 54905.75 88888.00 2012-07-01 11:21:51.125 183 12585.62 108.55 54905.80 88888.00 2012-07-01 11:21:51.250 183 12585.60 108.55 54905.80 88888.00 2012-07-01 11:21:51.375 183 12585.67 108.55 54905.78 88888.00 2012-07-01 11:21:51.500 183 12585.70 108.55 54905.78 88888.00 2012-07-01 11:21:51.625 183 12585.67 108.55 54905.78 88888.00 2012-07-01 11:21:51.750 183 12585.65 108.55 54905.80 88888.00 2012-07-01 11:21:51.875 183 12585.65 108.58 54905.82 88888.00 2012-07-01 11:21:52.000 183 12585.65 108.60 54905.85 88888.00 2012-07-01 11:21:52.125 183 12585.67 108.67 54905.88 88888.00 2012-07-01 11:21:52.250 183 12585.73 108.65 54905.82 88888.00 2012-07-01 11:21:52.375 183 12585.77 108.60 54905.82 88888.00 2012-07-01 11:21:52.500 183 12585.70 108.62 54905.85 88888.00 2012-07-01 11:21:52.625 183 12585.70 108.67 54905.90 88888.00 2012-07-01 11:21:52.750 183 12585.73 108.67 54905.90 88888.00 2012-07-01 11:21:52.875 183 12585.75 108.65 54905.93 88888.00 2012-07-01 11:21:53.000 183 12585.67 108.67 54905.93 88888.00 2012-07-01 11:21:53.125 183 12585.70 108.70 54905.95 88888.00 2012-07-01 11:21:53.250 183 12585.65 108.70 54905.95 88888.00 2012-07-01 11:21:53.375 183 12585.73 108.75 54906.00 88888.00 2012-07-01 11:21:53.500 183 12585.83 108.72 54906.00 88888.00 2012-07-01 11:21:53.625 183 12585.80 108.72 54905.97 88888.00 2012-07-01 11:21:53.750 183 12585.83 108.72 54905.97 88888.00 2012-07-01 11:21:53.875 183 12585.85 108.70 54906.00 88888.00 2012-07-01 11:21:54.000 183 12585.77 108.72 54906.03 88888.00 2012-07-01 11:21:54.125 183 12585.67 108.75 54906.05 88888.00 2012-07-01 11:21:54.250 183 12585.62 108.75 54906.05 88888.00 2012-07-01 11:21:54.375 183 12585.67 108.80 54906.07 88888.00 2012-07-01 11:21:54.500 183 12585.73 108.83 54906.07 88888.00 2012-07-01 11:21:54.625 183 12585.73 108.83 54906.05 88888.00 2012-07-01 11:21:54.750 183 12585.75 108.83 54906.05 88888.00 2012-07-01 11:21:54.875 183 12585.77 108.83 54906.07 88888.00 2012-07-01 11:21:55.000 183 12585.77 108.80 54906.07 88888.00 2012-07-01 11:21:55.125 183 12585.83 108.80 54906.10 88888.00 2012-07-01 11:21:55.250 183 12585.83 108.85 54906.12 88888.00 2012-07-01 11:21:55.375 183 12585.85 108.85 54906.12 88888.00 2012-07-01 11:21:55.500 183 12585.80 108.88 54906.10 88888.00 2012-07-01 11:21:55.625 183 12585.75 108.88 54906.10 88888.00 2012-07-01 11:21:55.750 183 12585.73 108.92 54906.15 88888.00 2012-07-01 11:21:55.875 183 12585.77 108.90 54906.15 88888.00 2012-07-01 11:21:56.000 183 12585.80 108.90 54906.12 88888.00 2012-07-01 11:21:56.125 183 12585.77 108.90 54906.12 88888.00 2012-07-01 11:21:56.250 183 12585.75 108.92 54906.12 88888.00 2012-07-01 11:21:56.375 183 12585.80 108.95 54906.15 88888.00 2012-07-01 11:21:56.500 183 12585.83 109.00 54906.18 88888.00 2012-07-01 11:21:56.625 183 12585.88 108.97 54906.20 88888.00 2012-07-01 11:21:56.750 183 12585.88 109.00 54906.15 88888.00 2012-07-01 11:21:56.875 183 12585.83 109.00 54906.18 88888.00 2012-07-01 11:21:57.000 183 12585.77 108.97 54906.20 88888.00 2012-07-01 11:21:57.125 183 12585.83 109.05 54906.22 88888.00 2012-07-01 11:21:57.250 183 12585.77 109.08 54906.25 88888.00 2012-07-01 11:21:57.375 183 12585.80 109.08 54906.25 88888.00 2012-07-01 11:21:57.500 183 12585.88 109.05 54906.22 88888.00 2012-07-01 11:21:57.625 183 12585.88 109.08 54906.25 88888.00 2012-07-01 11:21:57.750 183 12585.83 109.05 54906.22 88888.00 2012-07-01 11:21:57.875 183 12585.88 109.05 54906.22 88888.00 2012-07-01 11:21:58.000 183 12585.98 109.10 54906.28 88888.00 2012-07-01 11:21:58.125 183 12585.98 109.15 54906.30 88888.00 2012-07-01 11:21:58.250 183 12585.95 109.17 54906.32 88888.00 2012-07-01 11:21:58.375 183 12585.98 109.15 54906.30 88888.00 2012-07-01 11:21:58.500 183 12586.00 109.17 54906.28 88888.00 2012-07-01 11:21:58.625 183 12586.05 109.17 54906.32 88888.00 2012-07-01 11:21:58.750 183 12586.10 109.17 54906.28 88888.00 2012-07-01 11:21:58.875 183 12586.10 109.15 54906.32 88888.00 2012-07-01 11:21:59.000 183 12586.08 109.22 54906.30 88888.00 2012-07-01 11:21:59.125 183 12586.10 109.28 54906.32 88888.00 2012-07-01 11:21:59.250 183 12586.00 109.25 54906.35 88888.00 2012-07-01 11:21:59.375 183 12586.02 109.28 54906.35 88888.00 2012-07-01 11:21:59.500 183 12586.02 109.30 54906.38 88888.00 2012-07-01 11:21:59.625 183 12586.02 109.30 54906.38 88888.00 2012-07-01 11:21:59.750 183 12586.08 109.33 54906.38 88888.00 2012-07-01 11:21:59.875 183 12586.08 109.35 54906.38 88888.00 2012-07-01 11:22:00.000 183 12586.02 109.38 54906.38 88888.00 2012-07-01 11:22:00.125 183 12586.08 109.38 54906.43 88888.00 2012-07-01 11:22:00.250 183 12586.05 109.40 54906.43 88888.00 2012-07-01 11:22:00.375 183 12586.08 109.40 54906.43 88888.00 2012-07-01 11:22:00.500 183 12586.10 109.42 54906.40 88888.00 2012-07-01 11:22:00.625 183 12586.10 109.42 54906.43 88888.00 2012-07-01 11:22:00.750 183 12586.12 109.45 54906.45 88888.00 2012-07-01 11:22:00.875 183 12586.10 109.47 54906.45 88888.00 2012-07-01 11:22:01.000 183 12586.08 109.42 54906.43 88888.00 2012-07-01 11:22:01.125 183 12586.10 109.45 54906.43 88888.00 2012-07-01 11:22:01.250 183 12586.15 109.45 54906.45 88888.00 2012-07-01 11:22:01.375 183 12586.17 109.50 54906.45 88888.00 2012-07-01 11:22:01.500 183 12586.17 109.50 54906.47 88888.00 2012-07-01 11:22:01.625 183 12586.12 109.50 54906.47 88888.00 2012-07-01 11:22:01.750 183 12586.12 109.50 54906.47 88888.00 2012-07-01 11:22:01.875 183 12586.10 109.53 54906.50 88888.00 2012-07-01 11:22:02.000 183 12586.12 109.53 54906.47 88888.00 2012-07-01 11:22:02.125 183 12586.15 109.55 54906.50 88888.00 2012-07-01 11:22:02.250 183 12586.12 109.53 54906.55 88888.00 2012-07-01 11:22:02.375 183 12586.15 109.50 54906.50 88888.00 2012-07-01 11:22:02.500 183 12586.23 109.53 54906.50 88888.00 2012-07-01 11:22:02.625 183 12586.23 109.53 54906.53 88888.00 2012-07-01 11:22:02.750 183 12586.23 109.53 54906.55 88888.00 2012-07-01 11:22:02.875 183 12586.25 109.55 54906.55 88888.00 2012-07-01 11:22:03.000 183 12586.23 109.60 54906.57 88888.00 2012-07-01 11:22:03.125 183 12586.15 109.60 54906.57 88888.00 2012-07-01 11:22:03.250 183 12586.12 109.58 54906.57 88888.00 2012-07-01 11:22:03.375 183 12586.15 109.60 54906.57 88888.00 2012-07-01 11:22:03.500 183 12586.15 109.62 54906.60 88888.00 2012-07-01 11:22:03.625 183 12586.15 109.62 54906.60 88888.00 2012-07-01 11:22:03.750 183 12586.17 109.65 54906.60 88888.00 2012-07-01 11:22:03.875 183 12586.17 109.67 54906.62 88888.00 2012-07-01 11:22:04.000 183 12586.15 109.67 54906.60 88888.00 2012-07-01 11:22:04.125 183 12586.08 109.65 54906.65 88888.00 2012-07-01 11:22:04.250 183 12586.05 109.65 54906.60 88888.00 2012-07-01 11:22:04.375 183 12586.10 109.65 54906.62 88888.00 2012-07-01 11:22:04.500 183 12586.15 109.67 54906.65 88888.00 2012-07-01 11:22:04.625 183 12586.12 109.70 54906.68 88888.00 2012-07-01 11:22:04.750 183 12586.17 109.72 54906.70 88888.00 2012-07-01 11:22:04.875 183 12586.20 109.72 54906.70 88888.00 2012-07-01 11:22:05.000 183 12586.27 109.72 54906.70 88888.00 2012-07-01 11:22:05.125 183 12586.25 109.72 54906.70 88888.00 2012-07-01 11:22:05.250 183 12586.17 109.75 54906.72 88888.00 2012-07-01 11:22:05.375 183 12586.27 109.80 54906.70 88888.00 2012-07-01 11:22:05.500 183 12586.30 109.78 54906.72 88888.00 2012-07-01 11:22:05.625 183 12586.27 109.78 54906.70 88888.00 2012-07-01 11:22:05.750 183 12586.20 109.80 54906.72 88888.00 2012-07-01 11:22:05.875 183 12586.27 109.83 54906.72 88888.00 2012-07-01 11:22:06.000 183 12586.35 109.85 54906.75 88888.00 2012-07-01 11:22:06.125 183 12586.33 109.88 54906.75 88888.00 2012-07-01 11:22:06.250 183 12586.27 109.85 54906.80 88888.00 2012-07-01 11:22:06.375 183 12586.30 109.85 54906.80 88888.00 2012-07-01 11:22:06.500 183 12586.33 109.90 54906.78 88888.00 2012-07-01 11:22:06.625 183 12586.33 109.92 54906.80 88888.00 2012-07-01 11:22:06.750 183 12586.33 109.92 54906.78 88888.00 2012-07-01 11:22:06.875 183 12586.38 109.95 54906.80 88888.00 2012-07-01 11:22:07.000 183 12586.40 109.97 54906.82 88888.00 2012-07-01 11:22:07.125 183 12586.42 109.97 54906.88 88888.00 2012-07-01 11:22:07.250 183 12586.45 109.95 54906.88 88888.00 2012-07-01 11:22:07.375 183 12586.48 109.97 54906.88 88888.00 2012-07-01 11:22:07.500 183 12586.48 110.00 54906.85 88888.00 2012-07-01 11:22:07.625 183 12586.42 110.03 54906.88 88888.00 2012-07-01 11:22:07.750 183 12586.42 110.05 54906.90 88888.00 2012-07-01 11:22:07.875 183 12586.48 110.08 54906.93 88888.00 2012-07-01 11:22:08.000 183 12586.45 110.05 54906.90 88888.00 2012-07-01 11:22:08.125 183 12586.48 110.08 54906.93 88888.00 2012-07-01 11:22:08.250 183 12586.55 110.10 54906.90 88888.00 2012-07-01 11:22:08.375 183 12586.52 110.08 54906.93 88888.00 2012-07-01 11:22:08.500 183 12586.45 110.10 54906.97 88888.00 2012-07-01 11:22:08.625 183 12586.48 110.10 54907.00 88888.00 2012-07-01 11:22:08.750 183 12586.55 110.10 54906.97 88888.00 2012-07-01 11:22:08.875 183 12586.58 110.12 54906.97 88888.00 2012-07-01 11:22:09.000 183 12586.50 110.17 54907.00 88888.00 2012-07-01 11:22:09.125 183 12586.48 110.20 54907.03 88888.00 2012-07-01 11:22:09.250 183 12586.52 110.20 54907.03 88888.00 2012-07-01 11:22:09.375 183 12586.58 110.22 54907.03 88888.00 2012-07-01 11:22:09.500 183 12586.52 110.22 54907.05 88888.00 2012-07-01 11:22:09.625 183 12586.58 110.22 54907.03 88888.00 2012-07-01 11:22:09.750 183 12586.60 110.22 54907.03 88888.00 2012-07-01 11:22:09.875 183 12586.62 110.30 54907.03 88888.00 2012-07-01 11:22:10.000 183 12586.67 110.33 54907.05 88888.00 2012-07-01 11:22:10.125 183 12586.65 110.28 54907.10 88888.00 2012-07-01 11:22:10.250 183 12586.60 110.30 54907.10 88888.00 2012-07-01 11:22:10.375 183 12586.65 110.35 54907.12 88888.00 2012-07-01 11:22:10.500 183 12586.73 110.35 54907.10 88888.00 2012-07-01 11:22:10.625 183 12586.77 110.38 54907.07 88888.00 2012-07-01 11:22:10.750 183 12586.73 110.40 54907.10 88888.00 2012-07-01 11:22:10.875 183 12586.67 110.42 54907.12 88888.00 2012-07-01 11:22:11.000 183 12586.80 110.42 54907.12 88888.00 2012-07-01 11:22:11.125 183 12586.85 110.45 54907.12 88888.00 2012-07-01 11:22:11.250 183 12586.83 110.40 54907.12 88888.00 2012-07-01 11:22:11.375 183 12586.83 110.42 54907.12 88888.00 2012-07-01 11:22:11.500 183 12586.83 110.47 54907.15 88888.00 2012-07-01 11:22:11.625 183 12586.77 110.50 54907.15 88888.00 2012-07-01 11:22:11.750 183 12586.75 110.50 54907.15 88888.00 2012-07-01 11:22:11.875 183 12586.77 110.53 54907.15 88888.00 2012-07-01 11:22:12.000 183 12586.80 110.55 54907.20 88888.00 2012-07-01 11:22:12.125 183 12586.80 110.55 54907.20 88888.00 2012-07-01 11:22:12.250 183 12586.77 110.58 54907.20 88888.00 2012-07-01 11:22:12.375 183 12586.80 110.60 54907.20 88888.00 2012-07-01 11:22:12.500 183 12586.80 110.62 54907.22 88888.00 2012-07-01 11:22:12.625 183 12586.83 110.62 54907.22 88888.00 2012-07-01 11:22:12.750 183 12586.90 110.65 54907.22 88888.00 2012-07-01 11:22:12.875 183 12586.88 110.67 54907.22 88888.00 2012-07-01 11:22:13.000 183 12586.83 110.67 54907.22 88888.00 2012-07-01 11:22:13.125 183 12586.80 110.67 54907.25 88888.00 2012-07-01 11:22:13.250 183 12586.83 110.70 54907.25 88888.00 2012-07-01 11:22:13.375 183 12586.85 110.72 54907.28 88888.00 2012-07-01 11:22:13.500 183 12586.83 110.72 54907.28 88888.00 2012-07-01 11:22:13.625 183 12586.83 110.72 54907.28 88888.00 2012-07-01 11:22:13.750 183 12586.85 110.78 54907.28 88888.00 2012-07-01 11:22:13.875 183 12586.88 110.78 54907.32 88888.00 2012-07-01 11:22:14.000 183 12586.88 110.85 54907.30 88888.00 2012-07-01 11:22:14.125 183 12586.88 110.85 54907.35 88888.00 2012-07-01 11:22:14.250 183 12586.85 110.80 54907.38 88888.00 2012-07-01 11:22:14.375 183 12586.90 110.85 54907.38 88888.00 2012-07-01 11:22:14.500 183 12586.98 110.85 54907.38 88888.00 2012-07-01 11:22:14.625 183 12586.98 110.85 54907.35 88888.00 2012-07-01 11:22:14.750 183 12586.98 110.88 54907.35 88888.00 2012-07-01 11:22:14.875 183 12586.98 110.90 54907.35 88888.00 2012-07-01 11:22:15.000 183 12587.05 110.92 54907.35 88888.00 2012-07-01 11:22:15.125 183 12587.10 110.97 54907.38 88888.00 2012-07-01 11:22:15.250 183 12587.05 110.97 54907.40 88888.00 2012-07-01 11:22:15.375 183 12587.10 111.00 54907.40 88888.00 2012-07-01 11:22:15.500 183 12587.12 111.03 54907.43 88888.00 2012-07-01 11:22:15.625 183 12587.15 111.00 54907.43 88888.00 2012-07-01 11:22:15.750 183 12587.15 111.03 54907.45 88888.00 2012-07-01 11:22:15.875 183 12587.15 111.05 54907.43 88888.00 2012-07-01 11:22:16.000 183 12587.12 111.05 54907.40 88888.00 2012-07-01 11:22:16.125 183 12587.17 111.10 54907.43 88888.00 2012-07-01 11:22:16.250 183 12587.20 111.10 54907.47 88888.00 2012-07-01 11:22:16.375 183 12587.25 111.12 54907.47 88888.00 2012-07-01 11:22:16.500 183 12587.35 111.12 54907.45 88888.00 2012-07-01 11:22:16.625 183 12587.30 111.15 54907.47 88888.00 2012-07-01 11:22:16.750 183 12587.25 111.17 54907.45 88888.00 2012-07-01 11:22:16.875 183 12587.27 111.20 54907.47 88888.00 2012-07-01 11:22:17.000 183 12587.27 111.20 54907.50 88888.00 2012-07-01 11:22:17.125 183 12587.27 111.20 54907.50 88888.00 2012-07-01 11:22:17.250 183 12587.23 111.22 54907.50 88888.00 2012-07-01 11:22:17.375 183 12587.20 111.25 54907.53 88888.00 2012-07-01 11:22:17.500 183 12587.23 111.28 54907.53 88888.00 2012-07-01 11:22:17.625 183 12587.25 111.28 54907.55 88888.00 2012-07-01 11:22:17.750 183 12587.20 111.30 54907.55 88888.00 2012-07-01 11:22:17.875 183 12587.25 111.28 54907.55 88888.00 2012-07-01 11:22:18.000 183 12587.30 111.33 54907.55 88888.00 2012-07-01 11:22:18.125 183 12587.33 111.33 54907.57 88888.00 2012-07-01 11:22:18.250 183 12587.33 111.35 54907.60 88888.00 2012-07-01 11:22:18.375 183 12587.38 111.38 54907.57 88888.00 2012-07-01 11:22:18.500 183 12587.40 111.40 54907.60 88888.00 2012-07-01 11:22:18.625 183 12587.38 111.45 54907.62 88888.00 2012-07-01 11:22:18.750 183 12587.40 111.45 54907.65 88888.00 2012-07-01 11:22:18.875 183 12587.45 111.50 54907.68 88888.00 2012-07-01 11:22:19.000 183 12587.45 111.53 54907.68 88888.00 2012-07-01 11:22:19.125 183 12587.48 111.53 54907.68 88888.00 2012-07-01 11:22:19.250 183 12587.40 111.53 54907.70 88888.00 2012-07-01 11:22:19.375 183 12587.38 111.53 54907.68 88888.00 2012-07-01 11:22:19.500 183 12587.40 111.55 54907.68 88888.00 2012-07-01 11:22:19.625 183 12587.40 111.58 54907.70 88888.00 2012-07-01 11:22:19.750 183 12587.42 111.65 54907.72 88888.00 2012-07-01 11:22:19.875 183 12587.42 111.65 54907.70 88888.00 2012-07-01 11:22:20.000 183 12587.42 111.65 54907.72 88888.00 2012-07-01 11:22:20.125 183 12587.38 111.67 54907.72 88888.00 2012-07-01 11:22:20.250 183 12587.35 111.67 54907.75 88888.00 2012-07-01 11:22:20.375 183 12587.42 111.70 54907.75 88888.00 2012-07-01 11:22:20.500 183 12587.42 111.72 54907.75 88888.00 2012-07-01 11:22:20.625 183 12587.42 111.72 54907.75 88888.00 2012-07-01 11:22:20.750 183 12587.48 111.75 54907.75 88888.00 2012-07-01 11:22:20.875 183 12587.50 111.80 54907.78 88888.00 2012-07-01 11:22:21.000 183 12587.50 111.83 54907.80 88888.00 2012-07-01 11:22:21.125 183 12587.55 111.83 54907.80 88888.00 2012-07-01 11:22:21.250 183 12587.52 111.83 54907.80 88888.00 2012-07-01 11:22:21.375 183 12587.55 111.88 54907.80 88888.00 2012-07-01 11:22:21.500 183 12587.55 111.90 54907.80 88888.00 2012-07-01 11:22:21.625 183 12587.52 111.88 54907.80 88888.00 2012-07-01 11:22:21.750 183 12587.52 111.92 54907.82 88888.00 2012-07-01 11:22:21.875 183 12587.52 111.92 54907.85 88888.00 2012-07-01 11:22:22.000 183 12587.55 111.92 54907.85 88888.00 2012-07-01 11:22:22.125 183 12587.58 111.92 54907.85 88888.00 2012-07-01 11:22:22.250 183 12587.58 111.97 54907.88 88888.00 2012-07-01 11:22:22.375 183 12587.70 111.97 54907.88 88888.00 2012-07-01 11:22:22.500 183 12587.67 111.97 54907.88 88888.00 2012-07-01 11:22:22.625 183 12587.62 112.00 54907.90 88888.00 2012-07-01 11:22:22.750 183 12587.65 112.03 54907.90 88888.00 2012-07-01 11:22:22.875 183 12587.60 112.03 54907.93 88888.00 2012-07-01 11:22:23.000 183 12587.55 112.03 54907.90 88888.00 2012-07-01 11:22:23.125 183 12587.58 112.10 54907.93 88888.00 2012-07-01 11:22:23.250 183 12587.55 112.12 54907.95 88888.00 2012-07-01 11:22:23.375 183 12587.58 112.12 54907.95 88888.00 2012-07-01 11:22:23.500 183 12587.60 112.12 54907.95 88888.00 2012-07-01 11:22:23.625 183 12587.62 112.15 54907.97 88888.00 2012-07-01 11:22:23.750 183 12587.67 112.15 54907.97 88888.00 2012-07-01 11:22:23.875 183 12587.67 112.15 54907.97 88888.00 2012-07-01 11:22:24.000 183 12587.65 112.17 54908.00 88888.00 2012-07-01 11:22:24.125 183 12587.60 112.20 54908.03 88888.00 2012-07-01 11:22:24.250 183 12587.55 112.20 54908.00 88888.00 2012-07-01 11:22:24.375 183 12587.60 112.20 54908.00 88888.00 2012-07-01 11:22:24.500 183 12587.65 112.28 54908.00 88888.00 2012-07-01 11:22:24.625 183 12587.67 112.30 54908.00 88888.00 2012-07-01 11:22:24.750 183 12587.70 112.30 54908.00 88888.00 2012-07-01 11:22:24.875 183 12587.70 112.30 54908.03 88888.00 2012-07-01 11:22:25.000 183 12587.73 112.33 54908.03 88888.00 2012-07-01 11:22:25.125 183 12587.77 112.35 54908.05 88888.00 2012-07-01 11:22:25.250 183 12587.75 112.35 54908.07 88888.00 2012-07-01 11:22:25.375 183 12587.83 112.40 54908.07 88888.00 2012-07-01 11:22:25.500 183 12587.80 112.42 54908.07 88888.00 2012-07-01 11:22:25.625 183 12587.77 112.45 54908.07 88888.00 2012-07-01 11:22:25.750 183 12587.77 112.45 54908.10 88888.00 2012-07-01 11:22:25.875 183 12587.83 112.45 54908.10 88888.00 2012-07-01 11:22:26.000 183 12587.80 112.47 54908.10 88888.00 2012-07-01 11:22:26.125 183 12587.80 112.53 54908.10 88888.00 2012-07-01 11:22:26.250 183 12587.80 112.55 54908.10 88888.00 2012-07-01 11:22:26.375 183 12587.88 112.55 54908.12 88888.00 2012-07-01 11:22:26.500 183 12587.90 112.53 54908.12 88888.00 2012-07-01 11:22:26.625 183 12587.92 112.55 54908.12 88888.00 2012-07-01 11:22:26.750 183 12587.98 112.55 54908.15 88888.00 2012-07-01 11:22:26.875 183 12587.98 112.55 54908.12 88888.00 2012-07-01 11:22:27.000 183 12587.98 112.55 54908.12 88888.00 2012-07-01 11:22:27.125 183 12588.00 112.62 54908.18 88888.00 2012-07-01 11:22:27.250 183 12587.98 112.62 54908.22 88888.00 2012-07-01 11:22:27.375 183 12588.00 112.65 54908.22 88888.00 2012-07-01 11:22:27.500 183 12587.95 112.62 54908.18 88888.00 2012-07-01 11:22:27.625 183 12587.95 112.62 54908.22 88888.00 2012-07-01 11:22:27.750 183 12587.98 112.65 54908.25 88888.00 2012-07-01 11:22:27.875 183 12587.95 112.67 54908.25 88888.00 2012-07-01 11:22:28.000 183 12587.98 112.70 54908.25 88888.00 2012-07-01 11:22:28.125 183 12587.95 112.67 54908.25 88888.00 2012-07-01 11:22:28.250 183 12587.95 112.65 54908.25 88888.00 2012-07-01 11:22:28.375 183 12587.98 112.70 54908.28 88888.00 2012-07-01 11:22:28.500 183 12588.00 112.72 54908.28 88888.00 2012-07-01 11:22:28.625 183 12588.02 112.78 54908.30 88888.00 2012-07-01 11:22:28.750 183 12588.08 112.72 54908.30 88888.00 2012-07-01 11:22:28.875 183 12588.08 112.72 54908.30 88888.00 2012-07-01 11:22:29.000 183 12588.05 112.75 54908.32 88888.00 2012-07-01 11:22:29.125 183 12588.05 112.78 54908.38 88888.00 2012-07-01 11:22:29.250 183 12588.02 112.78 54908.40 88888.00 2012-07-01 11:22:29.375 183 12588.02 112.80 54908.40 88888.00 2012-07-01 11:22:29.500 183 12588.08 112.80 54908.43 88888.00 2012-07-01 11:22:29.625 183 12588.10 112.85 54908.43 88888.00 2012-07-01 11:22:29.750 183 12588.08 112.85 54908.45 88888.00 2012-07-01 11:22:29.875 183 12588.12 112.85 54908.40 88888.00 2012-07-01 11:22:30.000 183 12588.17 112.85 54908.40 88888.00 2012-07-01 11:22:30.125 183 12588.17 112.88 54908.45 88888.00 2012-07-01 11:22:30.250 183 12588.20 112.90 54908.45 88888.00 2012-07-01 11:22:30.375 183 12588.17 112.90 54908.47 88888.00 2012-07-01 11:22:30.500 183 12588.10 112.95 54908.47 88888.00 2012-07-01 11:22:30.625 183 12588.17 112.97 54908.47 88888.00 2012-07-01 11:22:30.750 183 12588.23 112.95 54908.47 88888.00 2012-07-01 11:22:30.875 183 12588.15 112.97 54908.50 88888.00 2012-07-01 11:22:31.000 183 12588.15 112.97 54908.47 88888.00 2012-07-01 11:22:31.125 183 12588.23 112.97 54908.47 88888.00 2012-07-01 11:22:31.250 183 12588.17 113.00 54908.53 88888.00 2012-07-01 11:22:31.375 183 12588.23 113.05 54908.53 88888.00 2012-07-01 11:22:31.500 183 12588.27 113.05 54908.53 88888.00 2012-07-01 11:22:31.625 183 12588.30 113.05 54908.57 88888.00 2012-07-01 11:22:31.750 183 12588.27 113.05 54908.60 88888.00 2012-07-01 11:22:31.875 183 12588.23 113.10 54908.60 88888.00 2012-07-01 11:22:32.000 183 12588.23 113.15 54908.60 88888.00 2012-07-01 11:22:32.125 183 12588.23 113.10 54908.60 88888.00 2012-07-01 11:22:32.250 183 12588.27 113.12 54908.60 88888.00 2012-07-01 11:22:32.375 183 12588.38 113.12 54908.62 88888.00 2012-07-01 11:22:32.500 183 12588.42 113.15 54908.62 88888.00 2012-07-01 11:22:32.625 183 12588.38 113.15 54908.62 88888.00 2012-07-01 11:22:32.750 183 12588.35 113.17 54908.62 88888.00 2012-07-01 11:22:32.875 183 12588.33 113.20 54908.65 88888.00 2012-07-01 11:22:33.000 183 12588.40 113.17 54908.65 88888.00 2012-07-01 11:22:33.125 183 12588.45 113.22 54908.65 88888.00 2012-07-01 11:22:33.250 183 12588.42 113.20 54908.68 88888.00 2012-07-01 11:22:33.375 183 12588.42 113.22 54908.68 88888.00 2012-07-01 11:22:33.500 183 12588.38 113.20 54908.70 88888.00 2012-07-01 11:22:33.625 183 12588.38 113.25 54908.72 88888.00 2012-07-01 11:22:33.750 183 12588.38 113.25 54908.72 88888.00 2012-07-01 11:22:33.875 183 12588.40 113.28 54908.72 88888.00 2012-07-01 11:22:34.000 183 12588.42 113.30 54908.72 88888.00 2012-07-01 11:22:34.125 183 12588.50 113.30 54908.75 88888.00 2012-07-01 11:22:34.250 183 12588.52 113.28 54908.75 88888.00 2012-07-01 11:22:34.375 183 12588.55 113.33 54908.78 88888.00 2012-07-01 11:22:34.500 183 12588.48 113.38 54908.78 88888.00 2012-07-01 11:22:34.625 183 12588.45 113.33 54908.78 88888.00 2012-07-01 11:22:34.750 183 12588.50 113.33 54908.78 88888.00 2012-07-01 11:22:34.875 183 12588.50 113.35 54908.80 88888.00 2012-07-01 11:22:35.000 183 12588.60 113.40 54908.80 88888.00 2012-07-01 11:22:35.125 183 12588.58 113.45 54908.85 88888.00 2012-07-01 11:22:35.250 183 12588.55 113.42 54908.85 88888.00 2012-07-01 11:22:35.375 183 12588.60 113.45 54908.85 88888.00 2012-07-01 11:22:35.500 183 12588.62 113.47 54908.85 88888.00 2012-07-01 11:22:35.625 183 12588.65 113.45 54908.85 88888.00 2012-07-01 11:22:35.750 183 12588.65 113.47 54908.85 88888.00 2012-07-01 11:22:35.875 183 12588.65 113.47 54908.88 88888.00 2012-07-01 11:22:36.000 183 12588.73 113.50 54908.85 88888.00 2012-07-01 11:22:36.125 183 12588.67 113.53 54908.90 88888.00 2012-07-01 11:22:36.250 183 12588.60 113.55 54908.88 88888.00 2012-07-01 11:22:36.375 183 12588.65 113.55 54908.93 88888.00 2012-07-01 11:22:36.500 183 12588.67 113.58 54908.93 88888.00 2012-07-01 11:22:36.625 183 12588.67 113.58 54908.95 88888.00 2012-07-01 11:22:36.750 183 12588.75 113.62 54908.93 88888.00 2012-07-01 11:22:36.875 183 12588.75 113.65 54908.90 88888.00 2012-07-01 11:22:37.000 183 12588.73 113.65 54908.90 88888.00 2012-07-01 11:22:37.125 183 12588.73 113.65 54908.90 88888.00 2012-07-01 11:22:37.250 183 12588.75 113.65 54908.90 88888.00 2012-07-01 11:22:37.375 183 12588.85 113.65 54908.93 88888.00 2012-07-01 11:22:37.500 183 12588.88 113.67 54908.93 88888.00 2012-07-01 11:22:37.625 183 12588.85 113.67 54908.95 88888.00 2012-07-01 11:22:37.750 183 12588.85 113.70 54908.97 88888.00 2012-07-01 11:22:37.875 183 12588.85 113.70 54909.03 88888.00 2012-07-01 11:22:38.000 183 12588.85 113.72 54908.97 88888.00 2012-07-01 11:22:38.125 183 12588.85 113.72 54908.97 88888.00 2012-07-01 11:22:38.250 183 12588.88 113.72 54909.03 88888.00 2012-07-01 11:22:38.375 183 12588.92 113.75 54909.00 88888.00 2012-07-01 11:22:38.500 183 12588.98 113.80 54909.03 88888.00 2012-07-01 11:22:38.625 183 12588.98 113.80 54909.03 88888.00 2012-07-01 11:22:38.750 183 12588.95 113.83 54909.05 88888.00 2012-07-01 11:22:38.875 183 12588.90 113.83 54909.05 88888.00 2012-07-01 11:22:39.000 183 12588.95 113.78 54909.05 88888.00 2012-07-01 11:22:39.125 183 12588.95 113.83 54909.05 88888.00 2012-07-01 11:22:39.250 183 12588.98 113.88 54909.05 88888.00 2012-07-01 11:22:39.375 183 12589.02 113.95 54909.07 88888.00 2012-07-01 11:22:39.500 183 12589.02 113.92 54909.07 88888.00 2012-07-01 11:22:39.625 183 12589.05 113.90 54909.07 88888.00 2012-07-01 11:22:39.750 183 12589.02 113.90 54909.10 88888.00 2012-07-01 11:22:39.875 183 12589.08 113.97 54909.12 88888.00 2012-07-01 11:22:40.000 183 12589.17 113.97 54909.15 88888.00 2012-07-01 11:22:40.125 183 12589.23 114.00 54909.12 88888.00 2012-07-01 11:22:40.250 183 12589.15 114.00 54909.12 88888.00 2012-07-01 11:22:40.375 183 12589.08 114.03 54909.12 88888.00 2012-07-01 11:22:40.500 183 12589.10 114.03 54909.12 88888.00 2012-07-01 11:22:40.625 183 12589.15 114.05 54909.18 88888.00 2012-07-01 11:22:40.750 183 12589.12 114.10 54909.20 88888.00 2012-07-01 11:22:40.875 183 12589.12 114.12 54909.18 88888.00 2012-07-01 11:22:41.000 183 12589.17 114.12 54909.20 88888.00 2012-07-01 11:22:41.125 183 12589.17 114.15 54909.22 88888.00 2012-07-01 11:22:41.250 183 12589.20 114.17 54909.22 88888.00 2012-07-01 11:22:41.375 183 12589.27 114.17 54909.25 88888.00 2012-07-01 11:22:41.500 183 12589.33 114.22 54909.22 88888.00 2012-07-01 11:22:41.625 183 12589.35 114.22 54909.22 88888.00 2012-07-01 11:22:41.750 183 12589.27 114.22 54909.20 88888.00 2012-07-01 11:22:41.875 183 12589.30 114.22 54909.22 88888.00 2012-07-01 11:22:42.000 183 12589.40 114.25 54909.25 88888.00 2012-07-01 11:22:42.125 183 12589.45 114.28 54909.28 88888.00 2012-07-01 11:22:42.250 183 12589.38 114.28 54909.28 88888.00 2012-07-01 11:22:42.375 183 12589.38 114.30 54909.25 88888.00 2012-07-01 11:22:42.500 183 12589.40 114.33 54909.25 88888.00 2012-07-01 11:22:42.625 183 12589.42 114.35 54909.25 88888.00 2012-07-01 11:22:42.750 183 12589.42 114.35 54909.28 88888.00 2012-07-01 11:22:42.875 183 12589.50 114.35 54909.30 88888.00 2012-07-01 11:22:43.000 183 12589.45 114.38 54909.28 88888.00 2012-07-01 11:22:43.125 183 12589.50 114.40 54909.30 88888.00 2012-07-01 11:22:43.250 183 12589.55 114.40 54909.28 88888.00 2012-07-01 11:22:43.375 183 12589.52 114.45 54909.32 88888.00 2012-07-01 11:22:43.500 183 12589.52 114.47 54909.35 88888.00 2012-07-01 11:22:43.625 183 12589.60 114.50 54909.35 88888.00 2012-07-01 11:22:43.750 183 12589.60 114.50 54909.38 88888.00 2012-07-01 11:22:43.875 183 12589.58 114.53 54909.40 88888.00 2012-07-01 11:22:44.000 183 12589.62 114.53 54909.40 88888.00 2012-07-01 11:22:44.125 183 12589.60 114.53 54909.43 88888.00 2012-07-01 11:22:44.250 183 12589.62 114.53 54909.45 88888.00 2012-07-01 11:22:44.375 183 12589.67 114.55 54909.45 88888.00 2012-07-01 11:22:44.500 183 12589.65 114.58 54909.45 88888.00 2012-07-01 11:22:44.625 183 12589.65 114.60 54909.47 88888.00 2012-07-01 11:22:44.750 183 12589.65 114.62 54909.45 88888.00 2012-07-01 11:22:44.875 183 12589.70 114.70 54909.50 88888.00 2012-07-01 11:22:45.000 183 12589.75 114.72 54909.50 88888.00 2012-07-01 11:22:45.125 183 12589.77 114.67 54909.47 88888.00 2012-07-01 11:22:45.250 183 12589.75 114.70 54909.50 88888.00 2012-07-01 11:22:45.375 183 12589.83 114.72 54909.50 88888.00 2012-07-01 11:22:45.500 183 12589.80 114.75 54909.50 88888.00 2012-07-01 11:22:45.625 183 12589.80 114.75 54909.53 88888.00 2012-07-01 11:22:45.750 183 12589.83 114.78 54909.53 88888.00 2012-07-01 11:22:45.875 183 12589.88 114.80 54909.55 88888.00 2012-07-01 11:22:46.000 183 12589.88 114.85 54909.57 88888.00 2012-07-01 11:22:46.125 183 12589.88 114.85 54909.57 88888.00 2012-07-01 11:22:46.250 183 12589.88 114.83 54909.55 88888.00 2012-07-01 11:22:46.375 183 12589.90 114.85 54909.57 88888.00 2012-07-01 11:22:46.500 183 12589.95 114.88 54909.57 88888.00 2012-07-01 11:22:46.625 183 12589.92 114.90 54909.60 88888.00 2012-07-01 11:22:46.750 183 12589.92 114.92 54909.60 88888.00 2012-07-01 11:22:46.875 183 12589.90 114.92 54909.55 88888.00 2012-07-01 11:22:47.000 183 12589.98 114.95 54909.57 88888.00 2012-07-01 11:22:47.125 183 12590.08 115.00 54909.60 88888.00 2012-07-01 11:22:47.250 183 12590.05 115.03 54909.62 88888.00 2012-07-01 11:22:47.375 183 12590.05 115.03 54909.60 88888.00 2012-07-01 11:22:47.500 183 12590.10 115.05 54909.62 88888.00 2012-07-01 11:22:47.625 183 12590.08 115.05 54909.65 88888.00 2012-07-01 11:22:47.750 183 12590.05 115.03 54909.68 88888.00 2012-07-01 11:22:47.875 183 12590.08 115.03 54909.65 88888.00 2012-07-01 11:22:48.000 183 12590.05 115.05 54909.65 88888.00 2012-07-01 11:22:48.125 183 12590.10 115.12 54909.68 88888.00 2012-07-01 11:22:48.250 183 12590.15 115.17 54909.70 88888.00 2012-07-01 11:22:48.375 183 12590.10 115.17 54909.72 88888.00 2012-07-01 11:22:48.500 183 12590.12 115.17 54909.70 88888.00 2012-07-01 11:22:48.625 183 12590.12 115.20 54909.70 88888.00 2012-07-01 11:22:48.750 183 12590.17 115.20 54909.70 88888.00 2012-07-01 11:22:48.875 183 12590.23 115.20 54909.70 88888.00 2012-07-01 11:22:49.000 183 12590.23 115.17 54909.70 88888.00 2012-07-01 11:22:49.125 183 12590.25 115.17 54909.72 88888.00 2012-07-01 11:22:49.250 183 12590.20 115.25 54909.72 88888.00 2012-07-01 11:22:49.375 183 12590.17 115.28 54909.75 88888.00 2012-07-01 11:22:49.500 183 12590.27 115.33 54909.75 88888.00 2012-07-01 11:22:49.625 183 12590.35 115.30 54909.72 88888.00 2012-07-01 11:22:49.750 183 12590.30 115.30 54909.78 88888.00 2012-07-01 11:22:49.875 183 12590.20 115.33 54909.78 88888.00 2012-07-01 11:22:50.000 183 12590.27 115.35 54909.80 88888.00 2012-07-01 11:22:50.125 183 12590.42 115.38 54909.78 88888.00 2012-07-01 11:22:50.250 183 12590.45 115.38 54909.82 88888.00 2012-07-01 11:22:50.375 183 12590.48 115.38 54909.82 88888.00 2012-07-01 11:22:50.500 183 12590.48 115.38 54909.82 88888.00 2012-07-01 11:22:50.625 183 12590.48 115.42 54909.88 88888.00 2012-07-01 11:22:50.750 183 12590.55 115.45 54909.88 88888.00 2012-07-01 11:22:50.875 183 12590.58 115.47 54909.88 88888.00 2012-07-01 11:22:51.000 183 12590.58 115.45 54909.85 88888.00 2012-07-01 11:22:51.125 183 12590.60 115.47 54909.88 88888.00 2012-07-01 11:22:51.250 183 12590.52 115.47 54909.90 88888.00 2012-07-01 11:22:51.375 183 12590.60 115.55 54909.93 88888.00 2012-07-01 11:22:51.500 183 12590.65 115.58 54909.93 88888.00 2012-07-01 11:22:51.625 183 12590.65 115.55 54909.95 88888.00 2012-07-01 11:22:51.750 183 12590.67 115.58 54909.97 88888.00 2012-07-01 11:22:51.875 183 12590.62 115.60 54909.97 88888.00 2012-07-01 11:22:52.000 183 12590.62 115.58 54910.00 88888.00 2012-07-01 11:22:52.125 183 12590.67 115.62 54910.00 88888.00 2012-07-01 11:22:52.250 183 12590.70 115.65 54910.03 88888.00 2012-07-01 11:22:52.375 183 12590.77 115.67 54910.00 88888.00 2012-07-01 11:22:52.500 183 12590.75 115.67 54910.05 88888.00 2012-07-01 11:22:52.625 183 12590.75 115.70 54910.03 88888.00 2012-07-01 11:22:52.750 183 12590.77 115.75 54910.07 88888.00 2012-07-01 11:22:52.875 183 12590.77 115.75 54910.07 88888.00 2012-07-01 11:22:53.000 183 12590.77 115.78 54910.07 88888.00 2012-07-01 11:22:53.125 183 12590.73 115.83 54910.10 88888.00 2012-07-01 11:22:53.250 183 12590.70 115.78 54910.10 88888.00 2012-07-01 11:22:53.375 183 12590.75 115.83 54910.10 88888.00 2012-07-01 11:22:53.500 183 12590.83 115.88 54910.10 88888.00 2012-07-01 11:22:53.625 183 12590.88 115.85 54910.12 88888.00 2012-07-01 11:22:53.750 183 12590.90 115.85 54910.12 88888.00 2012-07-01 11:22:53.875 183 12590.92 115.88 54910.15 88888.00 2012-07-01 11:22:54.000 183 12590.98 115.88 54910.15 88888.00 2012-07-01 11:22:54.125 183 12590.98 115.90 54910.18 88888.00 2012-07-01 11:22:54.250 183 12590.88 115.90 54910.18 88888.00 2012-07-01 11:22:54.375 183 12590.88 115.90 54910.15 88888.00 2012-07-01 11:22:54.500 183 12590.90 115.92 54910.15 88888.00 2012-07-01 11:22:54.625 183 12590.90 115.95 54910.18 88888.00 2012-07-01 11:22:54.750 183 12590.88 115.97 54910.20 88888.00 2012-07-01 11:22:54.875 183 12590.90 116.00 54910.20 88888.00 2012-07-01 11:22:55.000 183 12590.95 116.00 54910.22 88888.00 2012-07-01 11:22:55.125 183 12590.98 116.03 54910.25 88888.00 2012-07-01 11:22:55.250 183 12591.00 116.05 54910.28 88888.00 2012-07-01 11:22:55.375 183 12591.05 116.05 54910.28 88888.00 2012-07-01 11:22:55.500 183 12591.05 116.08 54910.25 88888.00 2012-07-01 11:22:55.625 183 12591.05 116.08 54910.25 88888.00 2012-07-01 11:22:55.750 183 12591.05 116.08 54910.28 88888.00 2012-07-01 11:22:55.875 183 12591.05 116.15 54910.28 88888.00 2012-07-01 11:22:56.000 183 12591.10 116.15 54910.30 88888.00 2012-07-01 11:22:56.125 183 12591.10 116.15 54910.35 88888.00 2012-07-01 11:22:56.250 183 12591.08 116.15 54910.32 88888.00 2012-07-01 11:22:56.375 183 12591.10 116.17 54910.30 88888.00 2012-07-01 11:22:56.500 183 12591.12 116.20 54910.32 88888.00 2012-07-01 11:22:56.625 183 12591.12 116.22 54910.35 88888.00 2012-07-01 11:22:56.750 183 12591.15 116.22 54910.38 88888.00 2012-07-01 11:22:56.875 183 12591.17 116.28 54910.38 88888.00 2012-07-01 11:22:57.000 183 12591.20 116.25 54910.35 88888.00 2012-07-01 11:22:57.125 183 12591.27 116.28 54910.38 88888.00 2012-07-01 11:22:57.250 183 12591.23 116.33 54910.40 88888.00 2012-07-01 11:22:57.375 183 12591.23 116.33 54910.43 88888.00 2012-07-01 11:22:57.500 183 12591.20 116.35 54910.43 88888.00 2012-07-01 11:22:57.625 183 12591.25 116.35 54910.43 88888.00 2012-07-01 11:22:57.750 183 12591.23 116.38 54910.45 88888.00 2012-07-01 11:22:57.875 183 12591.23 116.38 54910.47 88888.00 2012-07-01 11:22:58.000 183 12591.30 116.40 54910.45 88888.00 2012-07-01 11:22:58.125 183 12591.33 116.40 54910.45 88888.00 2012-07-01 11:22:58.250 183 12591.33 116.40 54910.47 88888.00 2012-07-01 11:22:58.375 183 12591.33 116.45 54910.50 88888.00 2012-07-01 11:22:58.500 183 12591.30 116.50 54910.53 88888.00 2012-07-01 11:22:58.625 183 12591.30 116.47 54910.55 88888.00 2012-07-01 11:22:58.750 183 12591.38 116.47 54910.55 88888.00 2012-07-01 11:22:58.875 183 12591.48 116.47 54910.53 88888.00 2012-07-01 11:22:59.000 183 12591.55 116.53 54910.53 88888.00 2012-07-01 11:22:59.125 183 12591.52 116.47 54910.55 88888.00 2012-07-01 11:22:59.250 183 12591.50 116.53 54910.55 88888.00 2012-07-01 11:22:59.375 183 12591.58 116.55 54910.57 88888.00 2012-07-01 11:22:59.500 183 12591.60 116.58 54910.57 88888.00 2012-07-01 11:22:59.625 183 12591.55 116.58 54910.60 88888.00 2012-07-01 11:22:59.750 183 12591.45 116.58 54910.57 88888.00 2012-07-01 11:22:59.875 183 12591.48 116.58 54910.57 88888.00 2012-07-01 11:23:00.000 183 12591.55 116.60 54910.62 88888.00 2012-07-01 11:23:00.125 183 12591.58 116.62 54910.62 88888.00 2012-07-01 11:23:00.250 183 12591.55 116.65 54910.68 88888.00 2012-07-01 11:23:00.375 183 12591.60 116.67 54910.68 88888.00 2012-07-01 11:23:00.500 183 12591.65 116.70 54910.68 88888.00 2012-07-01 11:23:00.625 183 12591.73 116.70 54910.70 88888.00 2012-07-01 11:23:00.750 183 12591.75 116.70 54910.70 88888.00 2012-07-01 11:23:00.875 183 12591.73 116.70 54910.70 88888.00 2012-07-01 11:23:01.000 183 12591.70 116.70 54910.70 88888.00 2012-07-01 11:23:01.125 183 12591.75 116.72 54910.72 88888.00 2012-07-01 11:23:01.250 183 12591.70 116.72 54910.78 88888.00 2012-07-01 11:23:01.375 183 12591.70 116.78 54910.78 88888.00 2012-07-01 11:23:01.500 183 12591.75 116.78 54910.78 88888.00 2012-07-01 11:23:01.625 183 12591.80 116.80 54910.75 88888.00 2012-07-01 11:23:01.750 183 12591.77 116.83 54910.78 88888.00 2012-07-01 11:23:01.875 183 12591.77 116.83 54910.80 88888.00 2012-07-01 11:23:02.000 183 12591.77 116.85 54910.80 88888.00 2012-07-01 11:23:02.125 183 12591.77 116.85 54910.80 88888.00 2012-07-01 11:23:02.250 183 12591.80 116.85 54910.85 88888.00 2012-07-01 11:23:02.375 183 12591.90 116.85 54910.85 88888.00 2012-07-01 11:23:02.500 183 12591.92 116.85 54910.85 88888.00 2012-07-01 11:23:02.625 183 12591.92 116.88 54910.85 88888.00 2012-07-01 11:23:02.750 183 12591.90 116.88 54910.88 88888.00 2012-07-01 11:23:02.875 183 12591.85 116.90 54910.90 88888.00 2012-07-01 11:23:03.000 183 12591.83 116.95 54910.90 88888.00 2012-07-01 11:23:03.125 183 12591.90 116.95 54910.93 88888.00 2012-07-01 11:23:03.250 183 12591.98 116.95 54910.93 88888.00 2012-07-01 11:23:03.375 183 12592.00 116.95 54910.95 88888.00 2012-07-01 11:23:03.500 183 12591.98 117.00 54910.97 88888.00 2012-07-01 11:23:03.625 183 12591.98 117.00 54910.97 88888.00 2012-07-01 11:23:03.750 183 12592.02 117.00 54911.00 88888.00 2012-07-01 11:23:03.875 183 12592.00 117.03 54911.03 88888.00 2012-07-01 11:23:04.000 183 12591.98 117.00 54911.05 88888.00 2012-07-01 11:23:04.125 183 12591.98 117.05 54911.05 88888.00 2012-07-01 11:23:04.250 183 12592.00 117.00 54911.05 88888.00 2012-07-01 11:23:04.375 183 12592.00 117.03 54911.03 88888.00 2012-07-01 11:23:04.500 183 12592.02 117.08 54911.07 88888.00 2012-07-01 11:23:04.625 183 12592.00 117.08 54911.10 88888.00 2012-07-01 11:23:04.750 183 12592.00 117.05 54911.10 88888.00 2012-07-01 11:23:04.875 183 12592.00 117.05 54911.10 88888.00 2012-07-01 11:23:05.000 183 12592.05 117.10 54911.07 88888.00 2012-07-01 11:23:05.125 183 12592.10 117.10 54911.12 88888.00 2012-07-01 11:23:05.250 183 12592.08 117.10 54911.12 88888.00 2012-07-01 11:23:05.375 183 12592.08 117.15 54911.15 88888.00 2012-07-01 11:23:05.500 183 12592.12 117.17 54911.12 88888.00 2012-07-01 11:23:05.625 183 12592.15 117.15 54911.12 88888.00 2012-07-01 11:23:05.750 183 12592.20 117.17 54911.18 88888.00 2012-07-01 11:23:05.875 183 12592.23 117.20 54911.15 88888.00 2012-07-01 11:23:06.000 183 12592.23 117.22 54911.12 88888.00 2012-07-01 11:23:06.125 183 12592.20 117.25 54911.15 88888.00 2012-07-01 11:23:06.250 183 12592.15 117.22 54911.18 88888.00 2012-07-01 11:23:06.375 183 12592.20 117.28 54911.15 88888.00 2012-07-01 11:23:06.500 183 12592.23 117.28 54911.15 88888.00 2012-07-01 11:23:06.625 183 12592.17 117.33 54911.18 88888.00 2012-07-01 11:23:06.750 183 12592.17 117.33 54911.20 88888.00 2012-07-01 11:23:06.875 183 12592.25 117.38 54911.20 88888.00 2012-07-01 11:23:07.000 183 12592.25 117.38 54911.20 88888.00 2012-07-01 11:23:07.125 183 12592.20 117.35 54911.22 88888.00 2012-07-01 11:23:07.250 183 12592.15 117.40 54911.25 88888.00 2012-07-01 11:23:07.375 183 12592.10 117.42 54911.22 88888.00 2012-07-01 11:23:07.500 183 12592.15 117.45 54911.25 88888.00 2012-07-01 11:23:07.625 183 12592.27 117.50 54911.25 88888.00 2012-07-01 11:23:07.750 183 12592.25 117.50 54911.28 88888.00 2012-07-01 11:23:07.875 183 12592.25 117.50 54911.28 88888.00 2012-07-01 11:23:08.000 183 12592.30 117.50 54911.30 88888.00 2012-07-01 11:23:08.125 183 12592.27 117.50 54911.32 88888.00 2012-07-01 11:23:08.250 183 12592.27 117.53 54911.32 88888.00 2012-07-01 11:23:08.375 183 12592.38 117.58 54911.35 88888.00 2012-07-01 11:23:08.500 183 12592.42 117.58 54911.38 88888.00 2012-07-01 11:23:08.625 183 12592.40 117.58 54911.38 88888.00 2012-07-01 11:23:08.750 183 12592.40 117.58 54911.38 88888.00 2012-07-01 11:23:08.875 183 12592.38 117.60 54911.38 88888.00 2012-07-01 11:23:09.000 183 12592.40 117.62 54911.40 88888.00 2012-07-01 11:23:09.125 183 12592.40 117.62 54911.43 88888.00 2012-07-01 11:23:09.250 183 12592.40 117.67 54911.43 88888.00 2012-07-01 11:23:09.375 183 12592.48 117.65 54911.43 88888.00 2012-07-01 11:23:09.500 183 12592.48 117.65 54911.45 88888.00 2012-07-01 11:23:09.625 183 12592.50 117.70 54911.50 88888.00 2012-07-01 11:23:09.750 183 12592.45 117.70 54911.45 88888.00 2012-07-01 11:23:09.875 183 12592.48 117.72 54911.47 88888.00 2012-07-01 11:23:10.000 183 12592.58 117.72 54911.47 88888.00 2012-07-01 11:23:10.125 183 12592.62 117.75 54911.50 88888.00 2012-07-01 11:23:10.250 183 12592.52 117.75 54911.53 88888.00 2012-07-01 11:23:10.375 183 12592.52 117.75 54911.50 88888.00 2012-07-01 11:23:10.500 183 12592.55 117.78 54911.53 88888.00 2012-07-01 11:23:10.625 183 12592.52 117.83 54911.55 88888.00 2012-07-01 11:23:10.750 183 12592.52 117.88 54911.57 88888.00 2012-07-01 11:23:10.875 183 12592.60 117.88 54911.57 88888.00 2012-07-01 11:23:11.000 183 12592.70 117.85 54911.55 88888.00 2012-07-01 11:23:11.125 183 12592.73 117.88 54911.57 88888.00 2012-07-01 11:23:11.250 183 12592.75 117.88 54911.57 88888.00 2012-07-01 11:23:11.375 183 12592.80 117.90 54911.57 88888.00 2012-07-01 11:23:11.500 183 12592.75 117.92 54911.60 88888.00 2012-07-01 11:23:11.625 183 12592.73 117.97 54911.62 88888.00 2012-07-01 11:23:11.750 183 12592.80 117.95 54911.65 88888.00 2012-07-01 11:23:11.875 183 12592.85 117.95 54911.65 88888.00 2012-07-01 11:23:12.000 183 12592.77 118.00 54911.62 88888.00 2012-07-01 11:23:12.125 183 12592.70 118.05 54911.68 88888.00 2012-07-01 11:23:12.250 183 12592.73 118.05 54911.72 88888.00 2012-07-01 11:23:12.375 183 12592.80 118.08 54911.70 88888.00 2012-07-01 11:23:12.500 183 12592.80 118.05 54911.70 88888.00 2012-07-01 11:23:12.625 183 12592.80 118.08 54911.70 88888.00 2012-07-01 11:23:12.750 183 12592.83 118.10 54911.72 88888.00 2012-07-01 11:23:12.875 183 12592.80 118.15 54911.75 88888.00 2012-07-01 11:23:13.000 183 12592.77 118.15 54911.78 88888.00 2012-07-01 11:23:13.125 183 12592.80 118.12 54911.78 88888.00 2012-07-01 11:23:13.250 183 12592.85 118.12 54911.75 88888.00 2012-07-01 11:23:13.375 183 12592.88 118.17 54911.78 88888.00 2012-07-01 11:23:13.500 183 12592.88 118.22 54911.80 88888.00 2012-07-01 11:23:13.625 183 12592.92 118.22 54911.80 88888.00 2012-07-01 11:23:13.750 183 12593.02 118.28 54911.80 88888.00 2012-07-01 11:23:13.875 183 12593.02 118.28 54911.85 88888.00 2012-07-01 11:23:14.000 183 12593.00 118.28 54911.85 88888.00 2012-07-01 11:23:14.125 183 12593.00 118.30 54911.85 88888.00 2012-07-01 11:23:14.250 183 12592.98 118.25 54911.88 88888.00 2012-07-01 11:23:14.375 183 12592.95 118.30 54911.88 88888.00 2012-07-01 11:23:14.500 183 12592.98 118.33 54911.88 88888.00 2012-07-01 11:23:14.625 183 12592.98 118.35 54911.88 88888.00 2012-07-01 11:23:14.750 183 12592.98 118.35 54911.88 88888.00 2012-07-01 11:23:14.875 183 12593.00 118.33 54911.90 88888.00 2012-07-01 11:23:15.000 183 12593.08 118.38 54911.93 88888.00 2012-07-01 11:23:15.125 183 12593.15 118.38 54911.93 88888.00 2012-07-01 11:23:15.250 183 12593.12 118.38 54911.95 88888.00 2012-07-01 11:23:15.375 183 12593.08 118.40 54911.95 88888.00 2012-07-01 11:23:15.500 183 12593.10 118.42 54911.97 88888.00 2012-07-01 11:23:15.625 183 12593.17 118.42 54911.97 88888.00 2012-07-01 11:23:15.750 183 12593.17 118.47 54912.00 88888.00 2012-07-01 11:23:15.875 183 12593.23 118.47 54912.00 88888.00 2012-07-01 11:23:16.000 183 12593.25 118.45 54912.00 88888.00 2012-07-01 11:23:16.125 183 12593.23 118.47 54912.03 88888.00 2012-07-01 11:23:16.250 183 12593.15 118.47 54912.03 88888.00 2012-07-01 11:23:16.375 183 12593.12 118.50 54912.05 88888.00 2012-07-01 11:23:16.500 183 12593.15 118.50 54912.07 88888.00 2012-07-01 11:23:16.625 183 12593.17 118.53 54912.07 88888.00 2012-07-01 11:23:16.750 183 12593.27 118.53 54912.07 88888.00 2012-07-01 11:23:16.875 183 12593.33 118.55 54912.07 88888.00 2012-07-01 11:23:17.000 183 12593.33 118.60 54912.10 88888.00 2012-07-01 11:23:17.125 183 12593.27 118.62 54912.12 88888.00 2012-07-01 11:23:17.250 183 12593.30 118.60 54912.12 88888.00 2012-07-01 11:23:17.375 183 12593.40 118.67 54912.10 88888.00 2012-07-01 11:23:17.500 183 12593.42 118.65 54912.12 88888.00 2012-07-01 11:23:17.625 183 12593.45 118.65 54912.12 88888.00 2012-07-01 11:23:17.750 183 12593.50 118.67 54912.12 88888.00 2012-07-01 11:23:17.875 183 12593.50 118.67 54912.15 88888.00 2012-07-01 11:23:18.000 183 12593.55 118.67 54912.12 88888.00 2012-07-01 11:23:18.125 183 12593.48 118.67 54912.15 88888.00 2012-07-01 11:23:18.250 183 12593.45 118.72 54912.18 88888.00 2012-07-01 11:23:18.375 183 12593.50 118.67 54912.18 88888.00 2012-07-01 11:23:18.500 183 12593.52 118.70 54912.18 88888.00 2012-07-01 11:23:18.625 183 12593.55 118.72 54912.20 88888.00 2012-07-01 11:23:18.750 183 12593.60 118.78 54912.25 88888.00 2012-07-01 11:23:18.875 183 12593.62 118.78 54912.25 88888.00 2012-07-01 11:23:19.000 183 12593.67 118.78 54912.20 88888.00 2012-07-01 11:23:19.125 183 12593.70 118.78 54912.25 88888.00 2012-07-01 11:23:19.250 183 12593.67 118.78 54912.28 88888.00 2012-07-01 11:23:19.375 183 12593.67 118.80 54912.28 88888.00 2012-07-01 11:23:19.500 183 12593.65 118.80 54912.28 88888.00 2012-07-01 11:23:19.625 183 12593.65 118.85 54912.30 88888.00 2012-07-01 11:23:19.750 183 12593.70 118.88 54912.30 88888.00 2012-07-01 11:23:19.875 183 12593.75 118.88 54912.32 88888.00 2012-07-01 11:23:20.000 183 12593.77 118.90 54912.32 88888.00 2012-07-01 11:23:20.125 183 12593.77 118.90 54912.32 88888.00 2012-07-01 11:23:20.250 183 12593.75 118.90 54912.35 88888.00 2012-07-01 11:23:20.375 183 12593.80 118.92 54912.38 88888.00 2012-07-01 11:23:20.500 183 12593.83 118.95 54912.38 88888.00 2012-07-01 11:23:20.625 183 12593.80 118.97 54912.40 88888.00 2012-07-01 11:23:20.750 183 12593.75 119.00 54912.40 88888.00 2012-07-01 11:23:20.875 183 12593.75 119.00 54912.40 88888.00 2012-07-01 11:23:21.000 183 12593.77 118.97 54912.43 88888.00 2012-07-01 11:23:21.125 183 12593.80 118.97 54912.43 88888.00 2012-07-01 11:23:21.250 183 12593.77 119.00 54912.47 88888.00 2012-07-01 11:23:21.375 183 12593.85 119.05 54912.45 88888.00 2012-07-01 11:23:21.500 183 12593.88 119.03 54912.45 88888.00 2012-07-01 11:23:21.625 183 12593.88 119.03 54912.47 88888.00 2012-07-01 11:23:21.750 183 12593.95 119.05 54912.50 88888.00 2012-07-01 11:23:21.875 183 12594.02 119.05 54912.53 88888.00 2012-07-01 11:23:22.000 183 12594.00 119.08 54912.50 88888.00 2012-07-01 11:23:22.125 183 12594.00 119.08 54912.53 88888.00 2012-07-01 11:23:22.250 183 12593.98 119.08 54912.55 88888.00 2012-07-01 11:23:22.375 183 12594.00 119.10 54912.55 88888.00 2012-07-01 11:23:22.500 183 12594.00 119.10 54912.53 88888.00 2012-07-01 11:23:22.625 183 12594.08 119.10 54912.53 88888.00 2012-07-01 11:23:22.750 183 12594.05 119.10 54912.57 88888.00 2012-07-01 11:23:22.875 183 12594.08 119.12 54912.57 88888.00 2012-07-01 11:23:23.000 183 12594.12 119.12 54912.57 88888.00 2012-07-01 11:23:23.125 183 12594.12 119.10 54912.60 88888.00 2012-07-01 11:23:23.250 183 12594.12 119.08 54912.60 88888.00 2012-07-01 11:23:23.375 183 12594.17 119.12 54912.60 88888.00 2012-07-01 11:23:23.500 183 12594.15 119.15 54912.62 88888.00 2012-07-01 11:23:23.625 183 12594.25 119.17 54912.65 88888.00 2012-07-01 11:23:23.750 183 12594.23 119.17 54912.65 88888.00 2012-07-01 11:23:23.875 183 12594.15 119.17 54912.65 88888.00 2012-07-01 11:23:24.000 183 12594.15 119.17 54912.65 88888.00 2012-07-01 11:23:24.125 183 12594.27 119.20 54912.70 88888.00 2012-07-01 11:23:24.250 183 12594.38 119.20 54912.68 88888.00 2012-07-01 11:23:24.375 183 12594.40 119.20 54912.70 88888.00 2012-07-01 11:23:24.500 183 12594.38 119.20 54912.70 88888.00 2012-07-01 11:23:24.625 183 12594.40 119.22 54912.72 88888.00 2012-07-01 11:23:24.750 183 12594.42 119.22 54912.72 88888.00 2012-07-01 11:23:24.875 183 12594.42 119.25 54912.72 88888.00 2012-07-01 11:23:25.000 183 12594.50 119.25 54912.72 88888.00 2012-07-01 11:23:25.125 183 12594.65 119.25 54912.75 88888.00 2012-07-01 11:23:25.250 183 12594.52 119.22 54912.75 88888.00 2012-07-01 11:23:25.375 183 12594.50 119.25 54912.75 88888.00 2012-07-01 11:23:25.500 183 12594.45 119.25 54912.75 88888.00 2012-07-01 11:23:25.625 183 12594.45 119.28 54912.80 88888.00 2012-07-01 11:23:25.750 183 12594.45 119.28 54912.82 88888.00 2012-07-01 11:23:25.875 183 12594.50 119.28 54912.82 88888.00 2012-07-01 11:23:26.000 183 12594.52 119.33 54912.78 88888.00 2012-07-01 11:23:26.125 183 12594.58 119.30 54912.80 88888.00 2012-07-01 11:23:26.250 183 12594.60 119.33 54912.85 88888.00 2012-07-01 11:23:26.375 183 12594.65 119.35 54912.88 88888.00 2012-07-01 11:23:26.500 183 12594.67 119.35 54912.88 88888.00 2012-07-01 11:23:26.625 183 12594.73 119.35 54912.88 88888.00 2012-07-01 11:23:26.750 183 12594.73 119.35 54912.88 88888.00 2012-07-01 11:23:26.875 183 12594.67 119.38 54912.90 88888.00 2012-07-01 11:23:27.000 183 12594.67 119.40 54912.90 88888.00 2012-07-01 11:23:27.125 183 12594.67 119.42 54912.93 88888.00 2012-07-01 11:23:27.250 183 12594.65 119.42 54912.93 88888.00 2012-07-01 11:23:27.375 183 12594.70 119.42 54912.93 88888.00 2012-07-01 11:23:27.500 183 12594.67 119.42 54912.93 88888.00 2012-07-01 11:23:27.625 183 12594.73 119.42 54912.95 88888.00 2012-07-01 11:23:27.750 183 12594.75 119.45 54912.93 88888.00 2012-07-01 11:23:27.875 183 12594.75 119.45 54912.97 88888.00 2012-07-01 11:23:28.000 183 12594.83 119.45 54912.97 88888.00 2012-07-01 11:23:28.125 183 12594.80 119.50 54912.97 88888.00 2012-07-01 11:23:28.250 183 12594.85 119.50 54913.00 88888.00 2012-07-01 11:23:28.375 183 12594.98 119.50 54913.03 88888.00 2012-07-01 11:23:28.500 183 12594.98 119.50 54913.03 88888.00 2012-07-01 11:23:28.625 183 12595.00 119.50 54913.00 88888.00 2012-07-01 11:23:28.750 183 12595.00 119.47 54913.00 88888.00 2012-07-01 11:23:28.875 183 12595.00 119.50 54913.00 88888.00 2012-07-01 11:23:29.000 183 12594.98 119.53 54913.05 88888.00 2012-07-01 11:23:29.125 183 12595.05 119.55 54913.10 88888.00 2012-07-01 11:23:29.250 183 12595.12 119.53 54913.07 88888.00 2012-07-01 11:23:29.375 183 12595.23 119.55 54913.07 88888.00 2012-07-01 11:23:29.500 183 12595.23 119.58 54913.10 88888.00 2012-07-01 11:23:29.625 183 12595.23 119.60 54913.10 88888.00 2012-07-01 11:23:29.750 183 12595.23 119.60 54913.15 88888.00 2012-07-01 11:23:29.875 183 12595.27 119.62 54913.15 88888.00 2012-07-01 11:23:30.000 183 12595.33 119.62 54913.15 88888.00 2012-07-01 11:23:30.125 183 12595.30 119.60 54913.15 88888.00 2012-07-01 11:23:30.250 183 12595.27 119.58 54913.18 88888.00 2012-07-01 11:23:30.375 183 12595.30 119.62 54913.18 88888.00 2012-07-01 11:23:30.500 183 12595.30 119.62 54913.18 88888.00 2012-07-01 11:23:30.625 183 12595.33 119.65 54913.20 88888.00 2012-07-01 11:23:30.750 183 12595.35 119.65 54913.22 88888.00 2012-07-01 11:23:30.875 183 12595.35 119.62 54913.20 88888.00 2012-07-01 11:23:31.000 183 12595.38 119.62 54913.20 88888.00 2012-07-01 11:23:31.125 183 12595.48 119.67 54913.22 88888.00 2012-07-01 11:23:31.250 183 12595.45 119.67 54913.22 88888.00 2012-07-01 11:23:31.375 183 12595.48 119.67 54913.22 88888.00 2012-07-01 11:23:31.500 183 12595.48 119.67 54913.22 88888.00 2012-07-01 11:23:31.625 183 12595.50 119.70 54913.22 88888.00 2012-07-01 11:23:31.750 183 12595.45 119.70 54913.28 88888.00 2012-07-01 11:23:31.875 183 12595.42 119.72 54913.30 88888.00 2012-07-01 11:23:32.000 183 12595.42 119.72 54913.28 88888.00 2012-07-01 11:23:32.125 183 12595.50 119.70 54913.30 88888.00 2012-07-01 11:23:32.250 183 12595.55 119.67 54913.32 88888.00 2012-07-01 11:23:32.375 183 12595.60 119.67 54913.32 88888.00 2012-07-01 11:23:32.500 183 12595.65 119.72 54913.35 88888.00 2012-07-01 11:23:32.625 183 12595.70 119.72 54913.35 88888.00 2012-07-01 11:23:32.750 183 12595.58 119.75 54913.35 88888.00 2012-07-01 11:23:32.875 183 12595.60 119.72 54913.38 88888.00 2012-07-01 11:23:33.000 183 12595.67 119.70 54913.35 88888.00 2012-07-01 11:23:33.125 183 12595.75 119.72 54913.38 88888.00 2012-07-01 11:23:33.250 183 12595.73 119.75 54913.40 88888.00 2012-07-01 11:23:33.375 183 12595.77 119.75 54913.40 88888.00 2012-07-01 11:23:33.500 183 12595.80 119.78 54913.45 88888.00 2012-07-01 11:23:33.625 183 12595.88 119.75 54913.47 88888.00 2012-07-01 11:23:33.750 183 12595.90 119.72 54913.47 88888.00 2012-07-01 11:23:33.875 183 12595.90 119.78 54913.47 88888.00 2012-07-01 11:23:34.000 183 12595.92 119.80 54913.47 88888.00 2012-07-01 11:23:34.125 183 12595.90 119.78 54913.50 88888.00 2012-07-01 11:23:34.250 183 12595.92 119.80 54913.53 88888.00 2012-07-01 11:23:34.375 183 12596.00 119.83 54913.50 88888.00 2012-07-01 11:23:34.500 183 12596.05 119.85 54913.50 88888.00 2012-07-01 11:23:34.625 183 12596.02 119.80 54913.53 88888.00 2012-07-01 11:23:34.750 183 12596.00 119.80 54913.53 88888.00 2012-07-01 11:23:34.875 183 12595.98 119.83 54913.55 88888.00 2012-07-01 11:23:35.000 183 12596.00 119.83 54913.57 88888.00 2012-07-01 11:23:35.125 183 12595.98 119.85 54913.60 88888.00 2012-07-01 11:23:35.250 183 12596.00 119.83 54913.62 88888.00 2012-07-01 11:23:35.375 183 12595.98 119.83 54913.60 88888.00 2012-07-01 11:23:35.500 183 12596.02 119.83 54913.60 88888.00 2012-07-01 11:23:35.625 183 12596.08 119.88 54913.62 88888.00 2012-07-01 11:23:35.750 183 12596.02 119.85 54913.65 88888.00 2012-07-01 11:23:35.875 183 12596.05 119.88 54913.65 88888.00 2012-07-01 11:23:36.000 183 12596.10 119.83 54913.68 88888.00 2012-07-01 11:23:36.125 183 12596.12 119.80 54913.68 88888.00 2012-07-01 11:23:36.250 183 12596.17 119.85 54913.68 88888.00 2012-07-01 11:23:36.375 183 12596.25 119.90 54913.70 88888.00 2012-07-01 11:23:36.500 183 12596.23 119.92 54913.72 88888.00 2012-07-01 11:23:36.625 183 12596.23 119.90 54913.72 88888.00 2012-07-01 11:23:36.750 183 12596.30 119.88 54913.72 88888.00 2012-07-01 11:23:36.875 183 12596.30 119.90 54913.75 88888.00 2012-07-01 11:23:37.000 183 12596.27 119.88 54913.75 88888.00 2012-07-01 11:23:37.125 183 12596.25 119.90 54913.75 88888.00 2012-07-01 11:23:37.250 183 12596.23 119.92 54913.78 88888.00 2012-07-01 11:23:37.375 183 12596.30 119.92 54913.78 88888.00 2012-07-01 11:23:37.500 183 12596.35 119.90 54913.80 88888.00 2012-07-01 11:23:37.625 183 12596.40 119.92 54913.82 88888.00 2012-07-01 11:23:37.750 183 12596.48 119.90 54913.80 88888.00 2012-07-01 11:23:37.875 183 12596.50 119.95 54913.85 88888.00 2012-07-01 11:23:38.000 183 12596.45 119.97 54913.88 88888.00 2012-07-01 11:23:38.125 183 12596.45 119.97 54913.85 88888.00 2012-07-01 11:23:38.250 183 12596.45 119.88 54913.85 88888.00 2012-07-01 11:23:38.375 183 12596.50 119.88 54913.88 88888.00 2012-07-01 11:23:38.500 183 12596.52 119.95 54913.88 88888.00 2012-07-01 11:23:38.625 183 12596.55 119.97 54913.90 88888.00 2012-07-01 11:23:38.750 183 12596.58 119.95 54913.93 88888.00 2012-07-01 11:23:38.875 183 12596.55 119.95 54913.93 88888.00 2012-07-01 11:23:39.000 183 12596.58 119.95 54913.93 88888.00 2012-07-01 11:23:39.125 183 12596.60 119.95 54913.95 88888.00 2012-07-01 11:23:39.250 183 12596.62 119.92 54913.95 88888.00 2012-07-01 11:23:39.375 183 12596.65 119.95 54913.93 88888.00 2012-07-01 11:23:39.500 183 12596.60 119.97 54913.95 88888.00 2012-07-01 11:23:39.625 183 12596.65 119.95 54913.97 88888.00 2012-07-01 11:23:39.750 183 12596.67 119.95 54914.00 88888.00 2012-07-01 11:23:39.875 183 12596.65 119.95 54914.03 88888.00 2012-07-01 11:23:40.000 183 12596.60 120.03 54914.00 88888.00 2012-07-01 11:23:40.125 183 12596.65 120.00 54914.03 88888.00 2012-07-01 11:23:40.250 183 12596.77 120.00 54914.05 88888.00 2012-07-01 11:23:40.375 183 12596.83 120.03 54914.07 88888.00 2012-07-01 11:23:40.500 183 12596.83 120.00 54914.07 88888.00 2012-07-01 11:23:40.625 183 12596.83 120.00 54914.05 88888.00 2012-07-01 11:23:40.750 183 12596.83 120.00 54914.03 88888.00 2012-07-01 11:23:40.875 183 12596.80 119.95 54914.05 88888.00 2012-07-01 11:23:41.000 183 12596.83 119.97 54914.07 88888.00 2012-07-01 11:23:41.125 183 12596.92 120.00 54914.10 88888.00 2012-07-01 11:23:41.250 183 12596.92 119.97 54914.10 88888.00 2012-07-01 11:23:41.375 183 12596.88 120.00 54914.12 88888.00 2012-07-01 11:23:41.500 183 12596.88 120.00 54914.18 88888.00 2012-07-01 11:23:41.625 183 12596.88 120.03 54914.15 88888.00 2012-07-01 11:23:41.750 183 12596.92 120.00 54914.15 88888.00 2012-07-01 11:23:41.875 183 12596.98 119.97 54914.15 88888.00 2012-07-01 11:23:42.000 183 12597.00 119.97 54914.18 88888.00 2012-07-01 11:23:42.125 183 12596.95 120.00 54914.18 88888.00 2012-07-01 11:23:42.250 183 12596.98 120.03 54914.25 88888.00 2012-07-01 11:23:42.375 183 12597.02 120.03 54914.28 88888.00 2012-07-01 11:23:42.500 183 12597.05 119.97 54914.28 88888.00 2012-07-01 11:23:42.625 183 12597.08 119.97 54914.28 88888.00 2012-07-01 11:23:42.750 183 12597.08 119.97 54914.28 88888.00 2012-07-01 11:23:42.875 183 12597.08 119.97 54914.30 88888.00 2012-07-01 11:23:43.000 183 12597.08 120.00 54914.30 88888.00 2012-07-01 11:23:43.125 183 12597.12 120.03 54914.32 88888.00 2012-07-01 11:23:43.250 183 12597.10 120.00 54914.35 88888.00 2012-07-01 11:23:43.375 183 12597.15 120.05 54914.38 88888.00 2012-07-01 11:23:43.500 183 12597.17 120.05 54914.38 88888.00 2012-07-01 11:23:43.625 183 12597.27 120.03 54914.38 88888.00 2012-07-01 11:23:43.750 183 12597.27 120.03 54914.35 88888.00 2012-07-01 11:23:43.875 183 12597.27 120.00 54914.38 88888.00 2012-07-01 11:23:44.000 183 12597.27 120.00 54914.38 88888.00 2012-07-01 11:23:44.125 183 12597.33 120.05 54914.40 88888.00 2012-07-01 11:23:44.250 183 12597.35 120.05 54914.43 88888.00 2012-07-01 11:23:44.375 183 12597.35 120.03 54914.43 88888.00 2012-07-01 11:23:44.500 183 12597.38 120.05 54914.45 88888.00 2012-07-01 11:23:44.625 183 12597.42 120.08 54914.45 88888.00 2012-07-01 11:23:44.750 183 12597.42 120.08 54914.45 88888.00 2012-07-01 11:23:44.875 183 12597.42 120.05 54914.45 88888.00 2012-07-01 11:23:45.000 183 12597.42 120.05 54914.47 88888.00 2012-07-01 11:23:45.125 183 12597.48 120.05 54914.47 88888.00 2012-07-01 11:23:45.250 183 12597.52 120.03 54914.50 88888.00 2012-07-01 11:23:45.375 183 12597.55 120.00 54914.50 88888.00 2012-07-01 11:23:45.500 183 12597.55 120.00 54914.50 88888.00 2012-07-01 11:23:45.625 183 12597.55 120.03 54914.50 88888.00 2012-07-01 11:23:45.750 183 12597.58 120.05 54914.55 88888.00 2012-07-01 11:23:45.875 183 12597.60 120.03 54914.55 88888.00 2012-07-01 11:23:46.000 183 12597.62 120.03 54914.55 88888.00 2012-07-01 11:23:46.125 183 12597.65 119.97 54914.57 88888.00 2012-07-01 11:23:46.250 183 12597.65 120.03 54914.57 88888.00 2012-07-01 11:23:46.375 183 12597.65 120.05 54914.60 88888.00 2012-07-01 11:23:46.500 183 12597.62 120.05 54914.65 88888.00 2012-07-01 11:23:46.625 183 12597.60 120.05 54914.68 88888.00 2012-07-01 11:23:46.750 183 12597.58 120.03 54914.68 88888.00 2012-07-01 11:23:46.875 183 12597.58 120.00 54914.68 88888.00 2012-07-01 11:23:47.000 183 12597.60 120.03 54914.68 88888.00 2012-07-01 11:23:47.125 183 12597.60 120.00 54914.68 88888.00 2012-07-01 11:23:47.250 183 12597.55 119.97 54914.70 88888.00 2012-07-01 11:23:47.375 183 12597.60 120.00 54914.72 88888.00 2012-07-01 11:23:47.500 183 12597.62 120.00 54914.70 88888.00 2012-07-01 11:23:47.625 183 12597.62 120.00 54914.70 88888.00 2012-07-01 11:23:47.750 183 12597.62 120.03 54914.72 88888.00 2012-07-01 11:23:47.875 183 12597.65 120.00 54914.72 88888.00 2012-07-01 11:23:48.000 183 12597.62 120.00 54914.78 88888.00 2012-07-01 11:23:48.125 183 12597.67 120.00 54914.80 88888.00 2012-07-01 11:23:48.250 183 12597.73 119.97 54914.80 88888.00 2012-07-01 11:23:48.375 183 12597.75 119.97 54914.82 88888.00 2012-07-01 11:23:48.500 183 12597.73 119.97 54914.82 88888.00 2012-07-01 11:23:48.625 183 12597.75 120.00 54914.85 88888.00 2012-07-01 11:23:48.750 183 12597.73 119.97 54914.82 88888.00 2012-07-01 11:23:48.875 183 12597.73 119.97 54914.82 88888.00 2012-07-01 11:23:49.000 183 12597.80 119.97 54914.82 88888.00 2012-07-01 11:23:49.125 183 12597.80 119.97 54914.88 88888.00 2012-07-01 11:23:49.250 183 12597.75 119.95 54914.88 88888.00 2012-07-01 11:23:49.375 183 12597.70 119.97 54914.90 88888.00 2012-07-01 11:23:49.500 183 12597.77 119.97 54914.93 88888.00 2012-07-01 11:23:49.625 183 12597.90 120.00 54914.93 88888.00 2012-07-01 11:23:49.750 183 12597.88 120.00 54914.95 88888.00 2012-07-01 11:23:49.875 183 12597.85 119.92 54914.95 88888.00 2012-07-01 11:23:50.000 183 12597.85 119.95 54914.95 88888.00 2012-07-01 11:23:50.125 183 12597.83 120.00 54915.00 88888.00 2012-07-01 11:23:50.250 183 12597.85 119.97 54915.00 88888.00 2012-07-01 11:23:50.375 183 12597.90 119.95 54915.00 88888.00 2012-07-01 11:23:50.500 183 12597.88 119.92 54915.00 88888.00 2012-07-01 11:23:50.625 183 12597.88 119.95 54915.05 88888.00 2012-07-01 11:23:50.750 183 12597.85 119.92 54915.05 88888.00 2012-07-01 11:23:50.875 183 12597.88 119.92 54915.05 88888.00 2012-07-01 11:23:51.000 183 12597.90 119.92 54915.07 88888.00 2012-07-01 11:23:51.125 183 12597.98 119.90 54915.07 88888.00 2012-07-01 11:23:51.250 183 12597.98 119.85 54915.10 88888.00 2012-07-01 11:23:51.375 183 12597.98 119.85 54915.12 88888.00 2012-07-01 11:23:51.500 183 12597.95 119.90 54915.12 88888.00 2012-07-01 11:23:51.625 183 12597.95 119.90 54915.15 88888.00 2012-07-01 11:23:51.750 183 12597.98 119.88 54915.20 88888.00 2012-07-01 11:23:51.875 183 12597.95 119.90 54915.20 88888.00 2012-07-01 11:23:52.000 183 12597.95 119.88 54915.22 88888.00 2012-07-01 11:23:52.125 183 12597.92 119.90 54915.22 88888.00 2012-07-01 11:23:52.250 183 12597.90 119.90 54915.25 88888.00 2012-07-01 11:23:52.375 183 12597.95 119.92 54915.25 88888.00 2012-07-01 11:23:52.500 183 12598.00 119.90 54915.25 88888.00 2012-07-01 11:23:52.625 183 12598.00 119.85 54915.25 88888.00 2012-07-01 11:23:52.750 183 12597.98 119.83 54915.25 88888.00 2012-07-01 11:23:52.875 183 12598.02 119.83 54915.25 88888.00 2012-07-01 11:23:53.000 183 12598.05 119.83 54915.25 88888.00 2012-07-01 11:23:53.125 183 12598.02 119.80 54915.28 88888.00 2012-07-01 11:23:53.250 183 12598.05 119.83 54915.32 88888.00 2012-07-01 11:23:53.375 183 12598.12 119.83 54915.35 88888.00 2012-07-01 11:23:53.500 183 12598.08 119.80 54915.32 88888.00 2012-07-01 11:23:53.625 183 12598.08 119.78 54915.35 88888.00 2012-07-01 11:23:53.750 183 12598.08 119.75 54915.38 88888.00 2012-07-01 11:23:53.875 183 12598.02 119.75 54915.40 88888.00 2012-07-01 11:23:54.000 183 12598.02 119.78 54915.40 88888.00 2012-07-01 11:23:54.125 183 12598.05 119.78 54915.43 88888.00 2012-07-01 11:23:54.250 183 12598.00 119.75 54915.43 88888.00 2012-07-01 11:23:54.375 183 12597.98 119.75 54915.43 88888.00 2012-07-01 11:23:54.500 183 12597.98 119.75 54915.43 88888.00 2012-07-01 11:23:54.625 183 12598.02 119.72 54915.43 88888.00 2012-07-01 11:23:54.750 183 12598.08 119.72 54915.45 88888.00 2012-07-01 11:23:54.875 183 12598.10 119.75 54915.50 88888.00 2012-07-01 11:23:55.000 183 12598.02 119.75 54915.50 88888.00 2012-07-01 11:23:55.125 183 12598.00 119.72 54915.53 88888.00 2012-07-01 11:23:55.250 183 12598.05 119.75 54915.55 88888.00 2012-07-01 11:23:55.375 183 12598.10 119.72 54915.53 88888.00 2012-07-01 11:23:55.500 183 12598.15 119.67 54915.55 88888.00 2012-07-01 11:23:55.625 183 12598.20 119.67 54915.55 88888.00 2012-07-01 11:23:55.750 183 12598.20 119.65 54915.60 88888.00 2012-07-01 11:23:55.875 183 12598.20 119.65 54915.62 88888.00 2012-07-01 11:23:56.000 183 12598.23 119.65 54915.62 88888.00 2012-07-01 11:23:56.125 183 12598.23 119.67 54915.68 88888.00 2012-07-01 11:23:56.250 183 12598.23 119.70 54915.65 88888.00 2012-07-01 11:23:56.375 183 12598.20 119.67 54915.62 88888.00 2012-07-01 11:23:56.500 183 12598.15 119.67 54915.65 88888.00 2012-07-01 11:23:56.625 183 12598.15 119.62 54915.68 88888.00 2012-07-01 11:23:56.750 183 12598.17 119.65 54915.68 88888.00 2012-07-01 11:23:56.875 183 12598.25 119.65 54915.70 88888.00 2012-07-01 11:23:57.000 183 12598.27 119.62 54915.70 88888.00 2012-07-01 11:23:57.125 183 12598.23 119.65 54915.72 88888.00 2012-07-01 11:23:57.250 183 12598.12 119.62 54915.75 88888.00 2012-07-01 11:23:57.375 183 12598.20 119.65 54915.80 88888.00 2012-07-01 11:23:57.500 183 12598.25 119.65 54915.80 88888.00 2012-07-01 11:23:57.625 183 12598.25 119.62 54915.80 88888.00 2012-07-01 11:23:57.750 183 12598.23 119.58 54915.78 88888.00 2012-07-01 11:23:57.875 183 12598.17 119.60 54915.82 88888.00 2012-07-01 11:23:58.000 183 12598.17 119.58 54915.80 88888.00 2012-07-01 11:23:58.125 183 12598.25 119.55 54915.82 88888.00 2012-07-01 11:23:58.250 183 12598.27 119.60 54915.85 88888.00 2012-07-01 11:23:58.375 183 12598.30 119.58 54915.85 88888.00 2012-07-01 11:23:58.500 183 12598.27 119.55 54915.88 88888.00 2012-07-01 11:23:58.625 183 12598.25 119.55 54915.90 88888.00 2012-07-01 11:23:58.750 183 12598.23 119.55 54915.90 88888.00 2012-07-01 11:23:58.875 183 12598.23 119.58 54915.90 88888.00 2012-07-01 11:23:59.000 183 12598.30 119.55 54915.90 88888.00 2012-07-01 11:23:59.125 183 12598.33 119.55 54915.93 88888.00 2012-07-01 11:23:59.250 183 12598.35 119.55 54915.97 88888.00 2012-07-01 11:23:59.375 183 12598.33 119.55 54915.97 88888.00 2012-07-01 11:23:59.500 183 12598.25 119.55 54915.97 88888.00 2012-07-01 11:23:59.625 183 12598.25 119.50 54915.97 88888.00 2012-07-01 11:23:59.750 183 12598.33 119.50 54916.03 88888.00 2012-07-01 11:23:59.875 183 12598.38 119.53 54916.03 88888.00 2012-07-01 11:24:00.000 183 12598.27 119.53 54916.00 88888.00 2012-07-01 11:24:00.125 183 12598.27 119.53 54916.03 88888.00 2012-07-01 11:24:00.250 183 12598.25 119.50 54916.03 88888.00 2012-07-01 11:24:00.375 183 12598.30 119.47 54916.05 88888.00 2012-07-01 11:24:00.500 183 12598.35 119.47 54916.05 88888.00 2012-07-01 11:24:00.625 183 12598.30 119.45 54916.05 88888.00 2012-07-01 11:24:00.750 183 12598.25 119.45 54916.07 88888.00 2012-07-01 11:24:00.875 183 12598.27 119.47 54916.07 88888.00 2012-07-01 11:24:01.000 183 12598.30 119.45 54916.07 88888.00 2012-07-01 11:24:01.125 183 12598.30 119.42 54916.10 88888.00 2012-07-01 11:24:01.250 183 12598.27 119.42 54916.12 88888.00 2012-07-01 11:24:01.375 183 12598.33 119.42 54916.12 88888.00 2012-07-01 11:24:01.500 183 12598.35 119.45 54916.12 88888.00 2012-07-01 11:24:01.625 183 12598.40 119.42 54916.15 88888.00 2012-07-01 11:24:01.750 183 12598.42 119.40 54916.15 88888.00 2012-07-01 11:24:01.875 183 12598.40 119.40 54916.18 88888.00 2012-07-01 11:24:02.000 183 12598.38 119.38 54916.22 88888.00 2012-07-01 11:24:02.125 183 12598.40 119.38 54916.20 88888.00 2012-07-01 11:24:02.250 183 12598.45 119.38 54916.25 88888.00 2012-07-01 11:24:02.375 183 12598.45 119.35 54916.28 88888.00 2012-07-01 11:24:02.500 183 12598.48 119.38 54916.28 88888.00 2012-07-01 11:24:02.625 183 12598.50 119.35 54916.25 88888.00 2012-07-01 11:24:02.750 183 12598.52 119.33 54916.28 88888.00 2012-07-01 11:24:02.875 183 12598.50 119.35 54916.32 88888.00 2012-07-01 11:24:03.000 183 12598.50 119.33 54916.32 88888.00 2012-07-01 11:24:03.125 183 12598.52 119.33 54916.35 88888.00 2012-07-01 11:24:03.250 183 12598.52 119.30 54916.32 88888.00 2012-07-01 11:24:03.375 183 12598.52 119.30 54916.32 88888.00 2012-07-01 11:24:03.500 183 12598.52 119.30 54916.38 88888.00 2012-07-01 11:24:03.625 183 12598.50 119.30 54916.38 88888.00 2012-07-01 11:24:03.750 183 12598.48 119.28 54916.38 88888.00 2012-07-01 11:24:03.875 183 12598.45 119.28 54916.40 88888.00 2012-07-01 11:24:04.000 183 12598.42 119.30 54916.40 88888.00 2012-07-01 11:24:04.125 183 12598.45 119.30 54916.43 88888.00 2012-07-01 11:24:04.250 183 12598.48 119.28 54916.43 88888.00 2012-07-01 11:24:04.375 183 12598.55 119.28 54916.45 88888.00 2012-07-01 11:24:04.500 183 12598.58 119.28 54916.47 88888.00 2012-07-01 11:24:04.625 183 12598.60 119.30 54916.50 88888.00 2012-07-01 11:24:04.750 183 12598.58 119.28 54916.47 88888.00 2012-07-01 11:24:04.875 183 12598.60 119.25 54916.47 88888.00 2012-07-01 11:24:05.000 183 12598.60 119.22 54916.47 88888.00 2012-07-01 11:24:05.125 183 12598.58 119.28 54916.53 88888.00 2012-07-01 11:24:05.250 183 12598.48 119.25 54916.55 88888.00 2012-07-01 11:24:05.375 183 12598.50 119.28 54916.55 88888.00 2012-07-01 11:24:05.500 183 12598.48 119.25 54916.55 88888.00 2012-07-01 11:24:05.625 183 12598.50 119.22 54916.55 88888.00 2012-07-01 11:24:05.750 183 12598.50 119.25 54916.55 88888.00 2012-07-01 11:24:05.875 183 12598.50 119.28 54916.57 88888.00 2012-07-01 11:24:06.000 183 12598.52 119.28 54916.57 88888.00 2012-07-01 11:24:06.125 183 12598.50 119.28 54916.62 88888.00 2012-07-01 11:24:06.250 183 12598.48 119.25 54916.60 88888.00 2012-07-01 11:24:06.375 183 12598.50 119.22 54916.62 88888.00 2012-07-01 11:24:06.500 183 12598.48 119.22 54916.65 88888.00 2012-07-01 11:24:06.625 183 12598.50 119.20 54916.65 88888.00 2012-07-01 11:24:06.750 183 12598.55 119.20 54916.65 88888.00 2012-07-01 11:24:06.875 183 12598.55 119.20 54916.72 88888.00 2012-07-01 11:24:07.000 183 12598.55 119.20 54916.70 88888.00 2012-07-01 11:24:07.125 183 12598.52 119.20 54916.72 88888.00 2012-07-01 11:24:07.250 183 12598.45 119.17 54916.75 88888.00 2012-07-01 11:24:07.375 183 12598.45 119.20 54916.72 88888.00 2012-07-01 11:24:07.500 183 12598.42 119.17 54916.75 88888.00 2012-07-01 11:24:07.625 183 12598.48 119.17 54916.75 88888.00 2012-07-01 11:24:07.750 183 12598.55 119.17 54916.78 88888.00 2012-07-01 11:24:07.875 183 12598.52 119.17 54916.75 88888.00 2012-07-01 11:24:08.000 183 12598.52 119.15 54916.72 88888.00 2012-07-01 11:24:08.125 183 12598.55 119.17 54916.78 88888.00 2012-07-01 11:24:08.250 183 12598.48 119.17 54916.80 88888.00 2012-07-01 11:24:08.375 183 12598.52 119.20 54916.85 88888.00 2012-07-01 11:24:08.500 183 12598.60 119.20 54916.85 88888.00 2012-07-01 11:24:08.625 183 12598.60 119.17 54916.82 88888.00 2012-07-01 11:24:08.750 183 12598.60 119.17 54916.85 88888.00 2012-07-01 11:24:08.875 183 12598.58 119.17 54916.85 88888.00 2012-07-01 11:24:09.000 183 12598.60 119.15 54916.85 88888.00 2012-07-01 11:24:09.125 183 12598.58 119.17 54916.90 88888.00 2012-07-01 11:24:09.250 183 12598.50 119.17 54916.90 88888.00 2012-07-01 11:24:09.375 183 12598.48 119.17 54916.90 88888.00 2012-07-01 11:24:09.500 183 12598.48 119.17 54916.93 88888.00 2012-07-01 11:24:09.625 183 12598.48 119.15 54916.93 88888.00 2012-07-01 11:24:09.750 183 12598.50 119.15 54916.95 88888.00 2012-07-01 11:24:09.875 183 12598.50 119.10 54916.95 88888.00 2012-07-01 11:24:10.000 183 12598.55 119.08 54916.97 88888.00 2012-07-01 11:24:10.125 183 12598.52 119.08 54917.00 88888.00 2012-07-01 11:24:10.250 183 12598.48 119.10 54917.00 88888.00 2012-07-01 11:24:10.375 183 12598.50 119.12 54917.03 88888.00 2012-07-01 11:24:10.500 183 12598.52 119.10 54917.03 88888.00 2012-07-01 11:24:10.625 183 12598.58 119.08 54917.03 88888.00 2012-07-01 11:24:10.750 183 12598.60 119.10 54917.07 88888.00 2012-07-01 11:24:10.875 183 12598.60 119.10 54917.07 88888.00 2012-07-01 11:24:11.000 183 12598.60 119.10 54917.05 88888.00 2012-07-01 11:24:11.125 183 12598.58 119.08 54917.05 88888.00 2012-07-01 11:24:11.250 183 12598.58 119.08 54917.07 88888.00 2012-07-01 11:24:11.375 183 12598.62 119.10 54917.10 88888.00 2012-07-01 11:24:11.500 183 12598.65 119.08 54917.07 88888.00 2012-07-01 11:24:11.625 183 12598.70 119.08 54917.10 88888.00 2012-07-01 11:24:11.750 183 12598.67 119.08 54917.12 88888.00 2012-07-01 11:24:11.875 183 12598.73 119.08 54917.12 88888.00 2012-07-01 11:24:12.000 183 12598.65 119.03 54917.12 88888.00 2012-07-01 11:24:12.125 183 12598.62 119.03 54917.15 88888.00 2012-07-01 11:24:12.250 183 12598.67 119.05 54917.18 88888.00 2012-07-01 11:24:12.375 183 12598.73 119.08 54917.18 88888.00 2012-07-01 11:24:12.500 183 12598.67 119.08 54917.18 88888.00 2012-07-01 11:24:12.625 183 12598.65 119.05 54917.18 88888.00 2012-07-01 11:24:12.750 183 12598.67 119.08 54917.20 88888.00 2012-07-01 11:24:12.875 183 12598.73 119.08 54917.20 88888.00 2012-07-01 11:24:13.000 183 12598.75 119.05 54917.15 88888.00 2012-07-01 11:24:13.125 183 12598.77 119.03 54917.18 88888.00 2012-07-01 11:24:13.250 183 12598.77 119.03 54917.20 88888.00 2012-07-01 11:24:13.375 183 12598.73 119.05 54917.20 88888.00 2012-07-01 11:24:13.500 183 12598.73 119.03 54917.22 88888.00 2012-07-01 11:24:13.625 183 12598.75 118.97 54917.22 88888.00 2012-07-01 11:24:13.750 183 12598.80 119.03 54917.22 88888.00 2012-07-01 11:24:13.875 183 12598.80 119.03 54917.25 88888.00 2012-07-01 11:24:14.000 183 12598.70 119.03 54917.28 88888.00 2012-07-01 11:24:14.125 183 12598.70 119.03 54917.30 88888.00 2012-07-01 11:24:14.250 183 12598.73 119.00 54917.30 88888.00 2012-07-01 11:24:14.375 183 12598.73 118.97 54917.30 88888.00 2012-07-01 11:24:14.500 183 12598.73 119.00 54917.32 88888.00 2012-07-01 11:24:14.625 183 12598.75 119.00 54917.35 88888.00 2012-07-01 11:24:14.750 183 12598.80 118.97 54917.35 88888.00 2012-07-01 11:24:14.875 183 12598.90 119.00 54917.35 88888.00 2012-07-01 11:24:15.000 183 12598.88 118.97 54917.35 88888.00 2012-07-01 11:24:15.125 183 12598.85 118.97 54917.38 88888.00 2012-07-01 11:24:15.250 183 12598.85 118.95 54917.40 88888.00 2012-07-01 11:24:15.375 183 12598.90 118.95 54917.40 88888.00 2012-07-01 11:24:15.500 183 12598.92 118.95 54917.40 88888.00 2012-07-01 11:24:15.625 183 12598.90 118.97 54917.43 88888.00 2012-07-01 11:24:15.750 183 12598.92 119.00 54917.43 88888.00 2012-07-01 11:24:15.875 183 12598.92 118.95 54917.45 88888.00 2012-07-01 11:24:16.000 183 12598.98 118.97 54917.45 88888.00 2012-07-01 11:24:16.125 183 12598.98 119.00 54917.45 88888.00 2012-07-01 11:24:16.250 183 12598.92 118.95 54917.47 88888.00 2012-07-01 11:24:16.375 183 12598.90 118.95 54917.47 88888.00 2012-07-01 11:24:16.500 183 12598.88 118.92 54917.47 88888.00 2012-07-01 11:24:16.625 183 12598.88 118.90 54917.47 88888.00 2012-07-01 11:24:16.750 183 12598.90 118.92 54917.50 88888.00 2012-07-01 11:24:16.875 183 12598.92 118.95 54917.50 88888.00 2012-07-01 11:24:17.000 183 12598.98 118.88 54917.47 88888.00 2012-07-01 11:24:17.125 183 12598.98 118.85 54917.47 88888.00 2012-07-01 11:24:17.250 183 12598.98 118.88 54917.50 88888.00 2012-07-01 11:24:17.375 183 12598.98 118.88 54917.53 88888.00 2012-07-01 11:24:17.500 183 12598.92 118.88 54917.53 88888.00 2012-07-01 11:24:17.625 183 12598.92 118.85 54917.53 88888.00 2012-07-01 11:24:17.750 183 12598.88 118.83 54917.55 88888.00 2012-07-01 11:24:17.875 183 12598.85 118.80 54917.53 88888.00 2012-07-01 11:24:18.000 183 12598.90 118.78 54917.55 88888.00 2012-07-01 11:24:18.125 183 12598.92 118.80 54917.57 88888.00 2012-07-01 11:24:18.250 183 12598.92 118.80 54917.57 88888.00 2012-07-01 11:24:18.375 183 12598.98 118.80 54917.60 88888.00 2012-07-01 11:24:18.500 183 12598.98 118.78 54917.57 88888.00 2012-07-01 11:24:18.625 183 12598.95 118.78 54917.60 88888.00 2012-07-01 11:24:18.750 183 12598.98 118.78 54917.60 88888.00 2012-07-01 11:24:18.875 183 12598.98 118.75 54917.60 88888.00 2012-07-01 11:24:19.000 183 12598.95 118.78 54917.62 88888.00 2012-07-01 11:24:19.125 183 12598.98 118.78 54917.65 88888.00 2012-07-01 11:24:19.250 183 12598.95 118.75 54917.65 88888.00 2012-07-01 11:24:19.375 183 12598.98 118.75 54917.65 88888.00 2012-07-01 11:24:19.500 183 12599.08 118.72 54917.65 88888.00 2012-07-01 11:24:19.625 183 12599.10 118.78 54917.68 88888.00 2012-07-01 11:24:19.750 183 12599.08 118.78 54917.65 88888.00 2012-07-01 11:24:19.875 183 12599.08 118.70 54917.68 88888.00 2012-07-01 11:24:20.000 183 12599.08 118.70 54917.68 88888.00 2012-07-01 11:24:20.125 183 12599.05 118.70 54917.68 88888.00 2012-07-01 11:24:20.250 183 12599.02 118.65 54917.70 88888.00 2012-07-01 11:24:20.375 183 12599.08 118.67 54917.72 88888.00 2012-07-01 11:24:20.500 183 12599.08 118.67 54917.72 88888.00 2012-07-01 11:24:20.625 183 12599.08 118.67 54917.72 88888.00 2012-07-01 11:24:20.750 183 12599.08 118.65 54917.72 88888.00 2012-07-01 11:24:20.875 183 12599.08 118.65 54917.75 88888.00 2012-07-01 11:24:21.000 183 12599.10 118.62 54917.78 88888.00 2012-07-01 11:24:21.125 183 12599.02 118.67 54917.78 88888.00 2012-07-01 11:24:21.250 183 12598.98 118.60 54917.78 88888.00 2012-07-01 11:24:21.375 183 12598.98 118.60 54917.80 88888.00 2012-07-01 11:24:21.500 183 12598.98 118.58 54917.80 88888.00 2012-07-01 11:24:21.625 183 12599.08 118.60 54917.80 88888.00 2012-07-01 11:24:21.750 183 12599.15 118.65 54917.82 88888.00 2012-07-01 11:24:21.875 183 12599.12 118.58 54917.80 88888.00 2012-07-01 11:24:22.000 183 12599.10 118.55 54917.80 88888.00 2012-07-01 11:24:22.125 183 12599.00 118.55 54917.85 88888.00 2012-07-01 11:24:22.250 183 12599.00 118.53 54917.88 88888.00 2012-07-01 11:24:22.375 183 12599.02 118.55 54917.90 88888.00 2012-07-01 11:24:22.500 183 12599.05 118.55 54917.90 88888.00 2012-07-01 11:24:22.625 183 12599.08 118.53 54917.88 88888.00 2012-07-01 11:24:22.750 183 12599.12 118.53 54917.85 88888.00 2012-07-01 11:24:22.875 183 12599.12 118.53 54917.88 88888.00 2012-07-01 11:24:23.000 183 12599.10 118.53 54917.90 88888.00 2012-07-01 11:24:23.125 183 12599.10 118.53 54917.93 88888.00 2012-07-01 11:24:23.250 183 12599.05 118.53 54917.95 88888.00 2012-07-01 11:24:23.375 183 12599.05 118.50 54917.93 88888.00 2012-07-01 11:24:23.500 183 12599.05 118.45 54917.93 88888.00 2012-07-01 11:24:23.625 183 12599.02 118.45 54917.93 88888.00 2012-07-01 11:24:23.750 183 12599.02 118.42 54917.95 88888.00 2012-07-01 11:24:23.875 183 12599.00 118.45 54917.97 88888.00 2012-07-01 11:24:24.000 183 12599.05 118.45 54918.00 88888.00 2012-07-01 11:24:24.125 183 12599.10 118.42 54918.00 88888.00 2012-07-01 11:24:24.250 183 12599.08 118.40 54918.00 88888.00 2012-07-01 11:24:24.375 183 12599.12 118.40 54918.00 88888.00 2012-07-01 11:24:24.500 183 12599.17 118.40 54918.00 88888.00 2012-07-01 11:24:24.625 183 12599.15 118.42 54918.00 88888.00 2012-07-01 11:24:24.750 183 12599.15 118.40 54918.03 88888.00 2012-07-01 11:24:24.875 183 12599.12 118.40 54918.00 88888.00 2012-07-01 11:24:25.000 183 12599.05 118.38 54918.00 88888.00 2012-07-01 11:24:25.125 183 12599.00 118.35 54918.03 88888.00 2012-07-01 11:24:25.250 183 12599.05 118.33 54918.07 88888.00 2012-07-01 11:24:25.375 183 12599.15 118.33 54918.03 88888.00 2012-07-01 11:24:25.500 183 12599.23 118.33 54918.03 88888.00 2012-07-01 11:24:25.625 183 12599.17 118.30 54918.05 88888.00 2012-07-01 11:24:25.750 183 12599.08 118.33 54918.07 88888.00 2012-07-01 11:24:25.875 183 12599.10 118.30 54918.10 88888.00 2012-07-01 11:24:26.000 183 12599.17 118.28 54918.10 88888.00 2012-07-01 11:24:26.125 183 12599.23 118.28 54918.10 88888.00 2012-07-01 11:24:26.250 183 12599.20 118.22 54918.12 88888.00 2012-07-01 11:24:26.375 183 12599.23 118.25 54918.18 88888.00 2012-07-01 11:24:26.500 183 12599.23 118.28 54918.15 88888.00 2012-07-01 11:24:26.625 183 12599.25 118.22 54918.18 88888.00 2012-07-01 11:24:26.750 183 12599.27 118.22 54918.18 88888.00 2012-07-01 11:24:26.875 183 12599.27 118.25 54918.18 88888.00 2012-07-01 11:24:27.000 183 12599.30 118.22 54918.15 88888.00 2012-07-01 11:24:27.125 183 12599.25 118.20 54918.15 88888.00 2012-07-01 11:24:27.250 183 12599.17 118.15 54918.18 88888.00 2012-07-01 11:24:27.375 183 12599.23 118.20 54918.20 88888.00 2012-07-01 11:24:27.500 183 12599.25 118.22 54918.25 88888.00 2012-07-01 11:24:27.625 183 12599.27 118.20 54918.22 88888.00 2012-07-01 11:24:27.750 183 12599.23 118.15 54918.22 88888.00 2012-07-01 11:24:27.875 183 12599.23 118.12 54918.20 88888.00 2012-07-01 11:24:28.000 183 12599.23 118.15 54918.22 88888.00 2012-07-01 11:24:28.125 183 12599.25 118.12 54918.25 88888.00 2012-07-01 11:24:28.250 183 12599.25 118.12 54918.28 88888.00 2012-07-01 11:24:28.375 183 12599.23 118.15 54918.30 88888.00 2012-07-01 11:24:28.500 183 12599.20 118.15 54918.28 88888.00 2012-07-01 11:24:28.625 183 12599.17 118.12 54918.28 88888.00 2012-07-01 11:24:28.750 183 12599.17 118.10 54918.30 88888.00 2012-07-01 11:24:28.875 183 12599.20 118.10 54918.30 88888.00 2012-07-01 11:24:29.000 183 12599.15 118.08 54918.30 88888.00 2012-07-01 11:24:29.125 183 12599.15 118.08 54918.32 88888.00 2012-07-01 11:24:29.250 183 12599.17 118.08 54918.32 88888.00 2012-07-01 11:24:29.375 183 12599.20 118.05 54918.35 88888.00 2012-07-01 11:24:29.500 183 12599.25 118.05 54918.35 88888.00 2012-07-01 11:24:29.625 183 12599.27 118.05 54918.35 88888.00 2012-07-01 11:24:29.750 183 12599.27 118.03 54918.35 88888.00 2012-07-01 11:24:29.875 183 12599.20 118.05 54918.38 88888.00 2012-07-01 11:24:30.000 183 12599.15 118.08 54918.35 88888.00 2012-07-01 11:24:30.125 183 12599.12 118.05 54918.38 88888.00 2012-07-01 11:24:30.250 183 12599.17 118.00 54918.38 88888.00 2012-07-01 11:24:30.375 183 12599.20 118.00 54918.40 88888.00 2012-07-01 11:24:30.500 183 12599.20 118.00 54918.40 88888.00 2012-07-01 11:24:30.625 183 12599.25 118.05 54918.40 88888.00 2012-07-01 11:24:30.750 183 12599.23 118.00 54918.43 88888.00 2012-07-01 11:24:30.875 183 12599.17 117.97 54918.43 88888.00 2012-07-01 11:24:31.000 183 12599.23 118.00 54918.43 88888.00 2012-07-01 11:24:31.125 183 12599.20 117.95 54918.43 88888.00 2012-07-01 11:24:31.250 183 12599.23 117.97 54918.45 88888.00 2012-07-01 11:24:31.375 183 12599.27 117.95 54918.47 88888.00 2012-07-01 11:24:31.500 183 12599.20 117.92 54918.47 88888.00 2012-07-01 11:24:31.625 183 12599.23 117.88 54918.45 88888.00 2012-07-01 11:24:31.750 183 12599.25 117.92 54918.45 88888.00 2012-07-01 11:24:31.875 183 12599.23 117.92 54918.47 88888.00 2012-07-01 11:24:32.000 183 12599.23 117.92 54918.45 88888.00 2012-07-01 11:24:32.125 183 12599.23 117.88 54918.47 88888.00 2012-07-01 11:24:32.250 183 12599.23 117.80 54918.47 88888.00 2012-07-01 11:24:32.375 183 12599.23 117.83 54918.50 88888.00 2012-07-01 11:24:32.500 183 12599.17 117.83 54918.50 88888.00 2012-07-01 11:24:32.625 183 12599.15 117.80 54918.53 88888.00 2012-07-01 11:24:32.750 183 12599.17 117.78 54918.53 88888.00 2012-07-01 11:24:32.875 183 12599.20 117.80 54918.53 88888.00 2012-07-01 11:24:33.000 183 12599.25 117.78 54918.55 88888.00 2012-07-01 11:24:33.125 183 12599.17 117.72 54918.53 88888.00 2012-07-01 11:24:33.250 183 12599.23 117.70 54918.53 88888.00 2012-07-01 11:24:33.375 183 12599.20 117.72 54918.53 88888.00 2012-07-01 11:24:33.500 183 12599.17 117.72 54918.55 88888.00 2012-07-01 11:24:33.625 183 12599.12 117.75 54918.57 88888.00 2012-07-01 11:24:33.750 183 12599.15 117.75 54918.60 88888.00 2012-07-01 11:24:33.875 183 12599.20 117.72 54918.62 88888.00 2012-07-01 11:24:34.000 183 12599.15 117.70 54918.62 88888.00 2012-07-01 11:24:34.125 183 12599.12 117.67 54918.60 88888.00 2012-07-01 11:24:34.250 183 12599.15 117.65 54918.62 88888.00 2012-07-01 11:24:34.375 183 12599.20 117.65 54918.60 88888.00 2012-07-01 11:24:34.500 183 12599.23 117.60 54918.62 88888.00 2012-07-01 11:24:34.625 183 12599.25 117.60 54918.62 88888.00 2012-07-01 11:24:34.750 183 12599.30 117.62 54918.65 88888.00 2012-07-01 11:24:34.875 183 12599.33 117.62 54918.68 88888.00 2012-07-01 11:24:35.000 183 12599.33 117.62 54918.65 88888.00 2012-07-01 11:24:35.125 183 12599.27 117.62 54918.65 88888.00 2012-07-01 11:24:35.250 183 12599.17 117.60 54918.65 88888.00 2012-07-01 11:24:35.375 183 12599.12 117.60 54918.68 88888.00 2012-07-01 11:24:35.500 183 12599.15 117.58 54918.70 88888.00 2012-07-01 11:24:35.625 183 12599.20 117.55 54918.68 88888.00 2012-07-01 11:24:35.750 183 12599.17 117.55 54918.70 88888.00 2012-07-01 11:24:35.875 183 12599.17 117.58 54918.72 88888.00 2012-07-01 11:24:36.000 183 12599.17 117.58 54918.72 88888.00 2012-07-01 11:24:36.125 183 12599.20 117.55 54918.75 88888.00 2012-07-01 11:24:36.250 183 12599.15 117.50 54918.70 88888.00 2012-07-01 11:24:36.375 183 12599.17 117.53 54918.72 88888.00 2012-07-01 11:24:36.500 183 12599.17 117.55 54918.75 88888.00 2012-07-01 11:24:36.625 183 12599.17 117.53 54918.75 88888.00 2012-07-01 11:24:36.750 183 12599.17 117.53 54918.75 88888.00 2012-07-01 11:24:36.875 183 12599.15 117.53 54918.75 88888.00 2012-07-01 11:24:37.000 183 12599.15 117.50 54918.75 88888.00 2012-07-01 11:24:37.125 183 12599.20 117.47 54918.75 88888.00 2012-07-01 11:24:37.250 183 12599.23 117.45 54918.75 88888.00 2012-07-01 11:24:37.375 183 12599.27 117.45 54918.75 88888.00 2012-07-01 11:24:37.500 183 12599.25 117.45 54918.75 88888.00 2012-07-01 11:24:37.625 183 12599.17 117.45 54918.78 88888.00 2012-07-01 11:24:37.750 183 12599.17 117.45 54918.78 88888.00 2012-07-01 11:24:37.875 183 12599.20 117.45 54918.78 88888.00 2012-07-01 11:24:38.000 183 12599.23 117.45 54918.80 88888.00 2012-07-01 11:24:38.125 183 12599.23 117.42 54918.82 88888.00 2012-07-01 11:24:38.250 183 12599.23 117.40 54918.75 88888.00 2012-07-01 11:24:38.375 183 12599.25 117.40 54918.78 88888.00 2012-07-01 11:24:38.500 183 12599.27 117.42 54918.78 88888.00 2012-07-01 11:24:38.625 183 12599.20 117.42 54918.82 88888.00 2012-07-01 11:24:38.750 183 12599.20 117.42 54918.85 88888.00 2012-07-01 11:24:38.875 183 12599.25 117.42 54918.85 88888.00 2012-07-01 11:24:39.000 183 12599.25 117.42 54918.82 88888.00 2012-07-01 11:24:39.125 183 12599.20 117.42 54918.82 88888.00 2012-07-01 11:24:39.250 183 12599.17 117.38 54918.85 88888.00 2012-07-01 11:24:39.375 183 12599.25 117.35 54918.85 88888.00 2012-07-01 11:24:39.500 183 12599.25 117.38 54918.85 88888.00 2012-07-01 11:24:39.625 183 12599.27 117.35 54918.88 88888.00 2012-07-01 11:24:39.750 183 12599.25 117.33 54918.90 88888.00 2012-07-01 11:24:39.875 183 12599.23 117.35 54918.90 88888.00 2012-07-01 11:24:40.000 183 12599.25 117.30 54918.90 88888.00 2012-07-01 11:24:40.125 183 12599.23 117.30 54918.90 88888.00 2012-07-01 11:24:40.250 183 12599.15 117.28 54918.90 88888.00 2012-07-01 11:24:40.375 183 12599.15 117.28 54918.88 88888.00 2012-07-01 11:24:40.500 183 12599.15 117.28 54918.90 88888.00 2012-07-01 11:24:40.625 183 12599.17 117.33 54918.93 88888.00 2012-07-01 11:24:40.750 183 12599.17 117.33 54918.93 88888.00 2012-07-01 11:24:40.875 183 12599.15 117.30 54918.93 88888.00 2012-07-01 11:24:41.000 183 12599.15 117.25 54918.90 88888.00 2012-07-01 11:24:41.125 183 12599.17 117.22 54918.93 88888.00 2012-07-01 11:24:41.250 183 12599.17 117.22 54918.95 88888.00 2012-07-01 11:24:41.375 183 12599.20 117.25 54918.95 88888.00 2012-07-01 11:24:41.500 183 12599.23 117.22 54918.95 88888.00 2012-07-01 11:24:41.625 183 12599.20 117.22 54918.95 88888.00 2012-07-01 11:24:41.750 183 12599.23 117.20 54918.97 88888.00 2012-07-01 11:24:41.875 183 12599.17 117.20 54919.00 88888.00 2012-07-01 11:24:42.000 183 12599.17 117.20 54918.97 88888.00 2012-07-01 11:24:42.125 183 12599.25 117.17 54919.00 88888.00 2012-07-01 11:24:42.250 183 12599.23 117.15 54919.00 88888.00 2012-07-01 11:24:42.375 183 12599.20 117.15 54919.03 88888.00 2012-07-01 11:24:42.500 183 12599.15 117.15 54919.00 88888.00 2012-07-01 11:24:42.625 183 12599.15 117.15 54919.03 88888.00 2012-07-01 11:24:42.750 183 12599.20 117.12 54919.05 88888.00 2012-07-01 11:24:42.875 183 12599.15 117.10 54919.03 88888.00 2012-07-01 11:24:43.000 183 12599.12 117.08 54919.03 88888.00 2012-07-01 11:24:43.125 183 12599.17 117.05 54919.03 88888.00 2012-07-01 11:24:43.250 183 12599.20 117.05 54919.07 88888.00 2012-07-01 11:24:43.375 183 12599.25 117.08 54919.07 88888.00 2012-07-01 11:24:43.500 183 12599.20 117.03 54919.07 88888.00 2012-07-01 11:24:43.625 183 12599.17 117.05 54919.05 88888.00 2012-07-01 11:24:43.750 183 12599.23 117.03 54919.07 88888.00 2012-07-01 11:24:43.875 183 12599.27 117.03 54919.07 88888.00 2012-07-01 11:24:44.000 183 12599.25 117.00 54919.07 88888.00 2012-07-01 11:24:44.125 183 12599.25 117.00 54919.05 88888.00 2012-07-01 11:24:44.250 183 12599.30 117.00 54919.10 88888.00 2012-07-01 11:24:44.375 183 12599.30 117.03 54919.10 88888.00 2012-07-01 11:24:44.500 183 12599.27 117.00 54919.10 88888.00 2012-07-01 11:24:44.625 183 12599.27 116.97 54919.10 88888.00 2012-07-01 11:24:44.750 183 12599.25 116.92 54919.10 88888.00 2012-07-01 11:24:44.875 183 12599.23 116.88 54919.10 88888.00 2012-07-01 11:24:45.000 183 12599.23 116.90 54919.10 88888.00 2012-07-01 11:24:45.125 183 12599.25 116.88 54919.12 88888.00 2012-07-01 11:24:45.250 183 12599.20 116.88 54919.12 88888.00 2012-07-01 11:24:45.375 183 12599.23 116.90 54919.15 88888.00 2012-07-01 11:24:45.500 183 12599.25 116.85 54919.15 88888.00 2012-07-01 11:24:45.625 183 12599.27 116.83 54919.12 88888.00 2012-07-01 11:24:45.750 183 12599.25 116.88 54919.15 88888.00 2012-07-01 11:24:45.875 183 12599.25 116.88 54919.15 88888.00 2012-07-01 11:24:46.000 183 12599.23 116.88 54919.15 88888.00 2012-07-01 11:24:46.125 183 12599.23 116.83 54919.18 88888.00 2012-07-01 11:24:46.250 183 12599.23 116.83 54919.20 88888.00 2012-07-01 11:24:46.375 183 12599.27 116.85 54919.22 88888.00 2012-07-01 11:24:46.500 183 12599.27 116.80 54919.20 88888.00 2012-07-01 11:24:46.625 183 12599.33 116.80 54919.22 88888.00 2012-07-01 11:24:46.750 183 12599.27 116.80 54919.22 88888.00 2012-07-01 11:24:46.875 183 12599.25 116.78 54919.22 88888.00 2012-07-01 11:24:47.000 183 12599.23 116.78 54919.22 88888.00 2012-07-01 11:24:47.125 183 12599.23 116.78 54919.22 88888.00 2012-07-01 11:24:47.250 183 12599.27 116.72 54919.25 88888.00 2012-07-01 11:24:47.375 183 12599.33 116.70 54919.25 88888.00 2012-07-01 11:24:47.500 183 12599.35 116.67 54919.28 88888.00 2012-07-01 11:24:47.625 183 12599.30 116.67 54919.28 88888.00 2012-07-01 11:24:47.750 183 12599.27 116.70 54919.25 88888.00 2012-07-01 11:24:47.875 183 12599.25 116.67 54919.25 88888.00 2012-07-01 11:24:48.000 183 12599.23 116.65 54919.25 88888.00 2012-07-01 11:24:48.125 183 12599.17 116.60 54919.22 88888.00 2012-07-01 11:24:48.250 183 12599.17 116.58 54919.25 88888.00 2012-07-01 11:24:48.375 183 12599.25 116.62 54919.25 88888.00 2012-07-01 11:24:48.500 183 12599.30 116.62 54919.28 88888.00 2012-07-01 11:24:48.625 183 12599.27 116.65 54919.32 88888.00 2012-07-01 11:24:48.750 183 12599.25 116.65 54919.32 88888.00 2012-07-01 11:24:48.875 183 12599.25 116.62 54919.28 88888.00 2012-07-01 11:24:49.000 183 12599.23 116.55 54919.25 88888.00 2012-07-01 11:24:49.125 183 12599.23 116.58 54919.30 88888.00 2012-07-01 11:24:49.250 183 12599.20 116.60 54919.32 88888.00 2012-07-01 11:24:49.375 183 12599.23 116.58 54919.32 88888.00 2012-07-01 11:24:49.500 183 12599.27 116.55 54919.35 88888.00 2012-07-01 11:24:49.625 183 12599.30 116.53 54919.35 88888.00 2012-07-01 11:24:49.750 183 12599.33 116.50 54919.35 88888.00 2012-07-01 11:24:49.875 183 12599.30 116.50 54919.35 88888.00 2012-07-01 11:24:50.000 183 12599.30 116.47 54919.32 88888.00 2012-07-01 11:24:50.125 183 12599.27 116.47 54919.38 88888.00 2012-07-01 11:24:50.250 183 12599.23 116.47 54919.38 88888.00 2012-07-01 11:24:50.375 183 12599.25 116.47 54919.40 88888.00 2012-07-01 11:24:50.500 183 12599.27 116.45 54919.38 88888.00 2012-07-01 11:24:50.625 183 12599.27 116.42 54919.38 88888.00 2012-07-01 11:24:50.750 183 12599.25 116.42 54919.40 88888.00 2012-07-01 11:24:50.875 183 12599.20 116.40 54919.43 88888.00 2012-07-01 11:24:51.000 183 12599.20 116.42 54919.40 88888.00 2012-07-01 11:24:51.125 183 12599.23 116.40 54919.40 88888.00 2012-07-01 11:24:51.250 183 12599.23 116.38 54919.45 88888.00 2012-07-01 11:24:51.375 183 12599.25 116.35 54919.43 88888.00 2012-07-01 11:24:51.500 183 12599.30 116.35 54919.45 88888.00 2012-07-01 11:24:51.625 183 12599.30 116.33 54919.43 88888.00 2012-07-01 11:24:51.750 183 12599.35 116.28 54919.40 88888.00 2012-07-01 11:24:51.875 183 12599.27 116.28 54919.40 88888.00 2012-07-01 11:24:52.000 183 12599.23 116.25 54919.40 88888.00 2012-07-01 11:24:52.125 183 12599.25 116.25 54919.40 88888.00 2012-07-01 11:24:52.250 183 12599.20 116.25 54919.43 88888.00 2012-07-01 11:24:52.375 183 12599.20 116.25 54919.45 88888.00 2012-07-01 11:24:52.500 183 12599.23 116.28 54919.45 88888.00 2012-07-01 11:24:52.625 183 12599.27 116.25 54919.47 88888.00 2012-07-01 11:24:52.750 183 12599.27 116.20 54919.45 88888.00 2012-07-01 11:24:52.875 183 12599.25 116.17 54919.47 88888.00 2012-07-01 11:24:53.000 183 12599.25 116.15 54919.45 88888.00 2012-07-01 11:24:53.125 183 12599.25 116.12 54919.45 88888.00 2012-07-01 11:24:53.250 183 12599.23 116.12 54919.47 88888.00 2012-07-01 11:24:53.375 183 12599.25 116.15 54919.45 88888.00 2012-07-01 11:24:53.500 183 12599.20 116.12 54919.50 88888.00 2012-07-01 11:24:53.625 183 12599.20 116.10 54919.53 88888.00 2012-07-01 11:24:53.750 183 12599.17 116.12 54919.50 88888.00 2012-07-01 11:24:53.875 183 12599.23 116.10 54919.50 88888.00 2012-07-01 11:24:54.000 183 12599.23 116.10 54919.50 88888.00 2012-07-01 11:24:54.125 183 12599.20 116.08 54919.50 88888.00 2012-07-01 11:24:54.250 183 12599.23 116.05 54919.53 88888.00 2012-07-01 11:24:54.375 183 12599.25 116.05 54919.53 88888.00 2012-07-01 11:24:54.500 183 12599.23 116.00 54919.53 88888.00 2012-07-01 11:24:54.625 183 12599.17 116.00 54919.53 88888.00 2012-07-01 11:24:54.750 183 12599.20 116.00 54919.55 88888.00 2012-07-01 11:24:54.875 183 12599.23 116.00 54919.55 88888.00 2012-07-01 11:24:55.000 183 12599.27 115.97 54919.55 88888.00 2012-07-01 11:24:55.125 183 12599.23 115.97 54919.57 88888.00 2012-07-01 11:24:55.250 183 12599.15 115.92 54919.55 88888.00 2012-07-01 11:24:55.375 183 12599.20 115.95 54919.57 88888.00 2012-07-01 11:24:55.500 183 12599.20 115.92 54919.57 88888.00 2012-07-01 11:24:55.625 183 12599.23 115.90 54919.60 88888.00 2012-07-01 11:24:55.750 183 12599.20 115.88 54919.62 88888.00 2012-07-01 11:24:55.875 183 12599.20 115.90 54919.62 88888.00 2012-07-01 11:24:56.000 183 12599.17 115.90 54919.57 88888.00 2012-07-01 11:24:56.125 183 12599.17 115.85 54919.62 88888.00 2012-07-01 11:24:56.250 183 12599.17 115.83 54919.62 88888.00 2012-07-01 11:24:56.375 183 12599.20 115.83 54919.60 88888.00 2012-07-01 11:24:56.500 183 12599.17 115.83 54919.62 88888.00 2012-07-01 11:24:56.625 183 12599.17 115.80 54919.62 88888.00 2012-07-01 11:24:56.750 183 12599.20 115.78 54919.65 88888.00 2012-07-01 11:24:56.875 183 12599.17 115.83 54919.65 88888.00 2012-07-01 11:24:57.000 183 12599.15 115.80 54919.65 88888.00 2012-07-01 11:24:57.125 183 12599.15 115.78 54919.65 88888.00 2012-07-01 11:24:57.250 183 12599.17 115.72 54919.68 88888.00 2012-07-01 11:24:57.375 183 12599.25 115.75 54919.65 88888.00 2012-07-01 11:24:57.500 183 12599.30 115.72 54919.65 88888.00 2012-07-01 11:24:57.625 183 12599.20 115.72 54919.68 88888.00 2012-07-01 11:24:57.750 183 12599.17 115.70 54919.65 88888.00 2012-07-01 11:24:57.875 183 12599.17 115.70 54919.68 88888.00 2012-07-01 11:24:58.000 183 12599.17 115.67 54919.70 88888.00 2012-07-01 11:24:58.125 183 12599.15 115.65 54919.70 88888.00 2012-07-01 11:24:58.250 183 12599.10 115.62 54919.72 88888.00 2012-07-01 11:24:58.375 183 12599.10 115.62 54919.72 88888.00 2012-07-01 11:24:58.500 183 12599.02 115.65 54919.70 88888.00 2012-07-01 11:24:58.625 183 12598.95 115.60 54919.70 88888.00 2012-07-01 11:24:58.750 183 12599.00 115.58 54919.72 88888.00 2012-07-01 11:24:58.875 183 12599.12 115.58 54919.72 88888.00 2012-07-01 11:24:59.000 183 12599.15 115.55 54919.72 88888.00 2012-07-01 11:24:59.125 183 12599.10 115.53 54919.72 88888.00 2012-07-01 11:24:59.250 183 12599.02 115.53 54919.75 88888.00 2012-07-01 11:24:59.375 183 12599.10 115.50 54919.78 88888.00 2012-07-01 11:24:59.500 183 12599.15 115.47 54919.78 88888.00 2012-07-01 11:24:59.625 183 12599.12 115.45 54919.75 88888.00 2012-07-01 11:24:59.750 183 12599.15 115.40 54919.78 88888.00 2012-07-01 11:24:59.875 183 12599.15 115.42 54919.78 88888.00 2012-07-01 11:25:00.000 183 12599.15 115.40 54919.78 88888.00 2012-07-01 11:25:00.125 183 12599.08 115.35 54919.75 88888.00 2012-07-01 11:25:00.250 183 12599.00 115.35 54919.78 88888.00 2012-07-01 11:25:00.375 183 12598.95 115.33 54919.80 88888.00 2012-07-01 11:25:00.500 183 12598.92 115.28 54919.78 88888.00 2012-07-01 11:25:00.625 183 12598.98 115.22 54919.78 88888.00 2012-07-01 11:25:00.750 183 12599.02 115.25 54919.78 88888.00 2012-07-01 11:25:00.875 183 12599.05 115.25 54919.78 88888.00 2012-07-01 11:25:01.000 183 12599.05 115.22 54919.82 88888.00 2012-07-01 11:25:01.125 183 12599.00 115.17 54919.82 88888.00 2012-07-01 11:25:01.250 183 12599.02 115.20 54919.82 88888.00 2012-07-01 11:25:01.375 183 12599.00 115.22 54919.82 88888.00 2012-07-01 11:25:01.500 183 12598.95 115.17 54919.88 88888.00 2012-07-01 11:25:01.625 183 12598.98 115.20 54919.88 88888.00 2012-07-01 11:25:01.750 183 12598.98 115.20 54919.88 88888.00 2012-07-01 11:25:01.875 183 12598.95 115.17 54919.88 88888.00 2012-07-01 11:25:02.000 183 12598.98 115.15 54919.82 88888.00 2012-07-01 11:25:02.125 183 12598.98 115.12 54919.85 88888.00 2012-07-01 11:25:02.250 183 12598.98 115.08 54919.88 88888.00 2012-07-01 11:25:02.375 183 12599.00 115.05 54919.85 88888.00 2012-07-01 11:25:02.500 183 12598.98 115.00 54919.88 88888.00 2012-07-01 11:25:02.625 183 12599.00 115.00 54919.88 88888.00 2012-07-01 11:25:02.750 183 12598.95 115.03 54919.90 88888.00 2012-07-01 11:25:02.875 183 12598.92 114.97 54919.90 88888.00 2012-07-01 11:25:03.000 183 12598.95 114.97 54919.93 88888.00 2012-07-01 11:25:03.125 183 12599.00 114.95 54919.90 88888.00 2012-07-01 11:25:03.250 183 12599.02 114.92 54919.93 88888.00 2012-07-01 11:25:03.375 183 12599.02 114.92 54919.93 88888.00 2012-07-01 11:25:03.500 183 12599.00 114.90 54919.90 88888.00 2012-07-01 11:25:03.625 183 12598.98 114.83 54919.90 88888.00 2012-07-01 11:25:03.750 183 12598.98 114.78 54919.90 88888.00 2012-07-01 11:25:03.875 183 12598.98 114.78 54919.95 88888.00 2012-07-01 11:25:04.000 183 12598.98 114.78 54919.95 88888.00 2012-07-01 11:25:04.125 183 12598.98 114.78 54919.95 88888.00 2012-07-01 11:25:04.250 183 12598.92 114.75 54919.97 88888.00 2012-07-01 11:25:04.375 183 12598.85 114.75 54919.97 88888.00 2012-07-01 11:25:04.500 183 12598.88 114.75 54919.97 88888.00 2012-07-01 11:25:04.625 183 12598.88 114.72 54919.95 88888.00 2012-07-01 11:25:04.750 183 12598.83 114.67 54919.97 88888.00 2012-07-01 11:25:04.875 183 12598.75 114.67 54919.97 88888.00 2012-07-01 11:25:05.000 183 12598.77 114.65 54920.00 88888.00 2012-07-01 11:25:05.125 183 12598.83 114.62 54920.00 88888.00 2012-07-01 11:25:05.250 183 12598.75 114.60 54920.00 88888.00 2012-07-01 11:25:05.375 183 12598.73 114.60 54920.00 88888.00 2012-07-01 11:25:05.500 183 12598.73 114.58 54920.00 88888.00 2012-07-01 11:25:05.625 183 12598.73 114.55 54919.97 88888.00 2012-07-01 11:25:05.750 183 12598.70 114.53 54920.03 88888.00 2012-07-01 11:25:05.875 183 12598.67 114.55 54920.00 88888.00 2012-07-01 11:25:06.000 183 12598.67 114.53 54920.00 88888.00 2012-07-01 11:25:06.125 183 12598.65 114.50 54920.00 88888.00 2012-07-01 11:25:06.250 183 12598.62 114.45 54920.03 88888.00 2012-07-01 11:25:06.375 183 12598.58 114.45 54920.03 88888.00 2012-07-01 11:25:06.500 183 12598.45 114.42 54920.10 88888.00 2012-07-01 11:25:06.625 183 12598.50 114.42 54920.05 88888.00 2012-07-01 11:25:06.750 183 12598.55 114.42 54920.05 88888.00 2012-07-01 11:25:06.875 183 12598.55 114.40 54920.05 88888.00 2012-07-01 11:25:07.000 183 12598.58 114.38 54920.03 88888.00 2012-07-01 11:25:07.125 183 12598.58 114.35 54920.05 88888.00 2012-07-01 11:25:07.250 183 12598.58 114.30 54920.10 88888.00 2012-07-01 11:25:07.375 183 12598.55 114.30 54920.07 88888.00 2012-07-01 11:25:07.500 183 12598.58 114.33 54920.10 88888.00 2012-07-01 11:25:07.625 183 12598.52 114.33 54920.07 88888.00 2012-07-01 11:25:07.750 183 12598.42 114.25 54920.10 88888.00 2012-07-01 11:25:07.875 183 12598.35 114.22 54920.07 88888.00 2012-07-01 11:25:08.000 183 12598.35 114.22 54920.10 88888.00 2012-07-01 11:25:08.125 183 12598.33 114.17 54920.10 88888.00 2012-07-01 11:25:08.250 183 12598.30 114.15 54920.10 88888.00 2012-07-01 11:25:08.375 183 12598.35 114.15 54920.10 88888.00 2012-07-01 11:25:08.500 183 12598.38 114.12 54920.12 88888.00 2012-07-01 11:25:08.625 183 12598.35 114.10 54920.10 88888.00 2012-07-01 11:25:08.750 183 12598.30 114.10 54920.12 88888.00 2012-07-01 11:25:08.875 183 12598.30 114.05 54920.15 88888.00 2012-07-01 11:25:09.000 183 12598.30 114.03 54920.15 88888.00 2012-07-01 11:25:09.125 183 12598.25 114.00 54920.15 88888.00 2012-07-01 11:25:09.250 183 12598.20 113.92 54920.15 88888.00 2012-07-01 11:25:09.375 183 12598.20 113.92 54920.15 88888.00 2012-07-01 11:25:09.500 183 12598.20 113.92 54920.18 88888.00 2012-07-01 11:25:09.625 183 12598.17 113.90 54920.20 88888.00 2012-07-01 11:25:09.750 183 12598.12 113.85 54920.15 88888.00 2012-07-01 11:25:09.875 183 12598.05 113.85 54920.18 88888.00 2012-07-01 11:25:10.000 183 12598.12 113.85 54920.15 88888.00 2012-07-01 11:25:10.125 183 12598.17 113.83 54920.18 88888.00 2012-07-01 11:25:10.250 183 12598.15 113.78 54920.20 88888.00 2012-07-01 11:25:10.375 183 12598.15 113.78 54920.20 88888.00 2012-07-01 11:25:10.500 183 12598.10 113.70 54920.22 88888.00 2012-07-01 11:25:10.625 183 12598.08 113.67 54920.22 88888.00 2012-07-01 11:25:10.750 183 12598.00 113.67 54920.25 88888.00 2012-07-01 11:25:10.875 183 12597.95 113.67 54920.22 88888.00 2012-07-01 11:25:11.000 183 12597.95 113.67 54920.22 88888.00 2012-07-01 11:25:11.125 183 12597.98 113.65 54920.22 88888.00 2012-07-01 11:25:11.250 183 12597.95 113.58 54920.22 88888.00 2012-07-01 11:25:11.375 183 12598.02 113.58 54920.28 88888.00 2012-07-01 11:25:11.500 183 12598.05 113.58 54920.28 88888.00 2012-07-01 11:25:11.625 183 12598.00 113.50 54920.28 88888.00 2012-07-01 11:25:11.750 183 12597.92 113.50 54920.28 88888.00 2012-07-01 11:25:11.875 183 12597.90 113.53 54920.30 88888.00 2012-07-01 11:25:12.000 183 12597.88 113.47 54920.30 88888.00 2012-07-01 11:25:12.125 183 12597.88 113.45 54920.28 88888.00 2012-07-01 11:25:12.250 183 12597.88 113.40 54920.30 88888.00 2012-07-01 11:25:12.375 183 12597.92 113.40 54920.30 88888.00 2012-07-01 11:25:12.500 183 12597.90 113.42 54920.30 88888.00 2012-07-01 11:25:12.625 183 12597.88 113.40 54920.32 88888.00 2012-07-01 11:25:12.750 183 12597.88 113.35 54920.30 88888.00 2012-07-01 11:25:12.875 183 12597.88 113.35 54920.30 88888.00 2012-07-01 11:25:13.000 183 12597.80 113.33 54920.28 88888.00 2012-07-01 11:25:13.125 183 12597.75 113.33 54920.28 88888.00 2012-07-01 11:25:13.250 183 12597.77 113.28 54920.32 88888.00 2012-07-01 11:25:13.375 183 12597.80 113.25 54920.35 88888.00 2012-07-01 11:25:13.500 183 12597.80 113.25 54920.32 88888.00 2012-07-01 11:25:13.625 183 12597.83 113.25 54920.35 88888.00 2012-07-01 11:25:13.750 183 12597.77 113.22 54920.32 88888.00 2012-07-01 11:25:13.875 183 12597.75 113.22 54920.32 88888.00 2012-07-01 11:25:14.000 183 12597.77 113.17 54920.35 88888.00 2012-07-01 11:25:14.125 183 12597.73 113.17 54920.35 88888.00 2012-07-01 11:25:14.250 183 12597.65 113.10 54920.32 88888.00 2012-07-01 11:25:14.375 183 12597.65 113.10 54920.35 88888.00 2012-07-01 11:25:14.500 183 12597.67 113.08 54920.35 88888.00 2012-07-01 11:25:14.625 183 12597.70 113.08 54920.35 88888.00 2012-07-01 11:25:14.750 183 12597.62 113.05 54920.35 88888.00 2012-07-01 11:25:14.875 183 12597.58 113.03 54920.35 88888.00 2012-07-01 11:25:15.000 183 12597.58 112.97 54920.32 88888.00 2012-07-01 11:25:15.125 183 12597.62 112.95 54920.35 88888.00 2012-07-01 11:25:15.250 183 12597.58 112.97 54920.38 88888.00 2012-07-01 11:25:15.375 183 12597.62 112.95 54920.40 88888.00 2012-07-01 11:25:15.500 183 12597.62 112.92 54920.38 88888.00 2012-07-01 11:25:15.625 183 12597.58 112.92 54920.38 88888.00 2012-07-01 11:25:15.750 183 12597.55 112.92 54920.38 88888.00 2012-07-01 11:25:15.875 183 12597.55 112.88 54920.38 88888.00 2012-07-01 11:25:16.000 183 12597.58 112.88 54920.38 88888.00 2012-07-01 11:25:16.125 183 12597.60 112.85 54920.40 88888.00 2012-07-01 11:25:16.250 183 12597.55 112.83 54920.40 88888.00 2012-07-01 11:25:16.375 183 12597.50 112.83 54920.43 88888.00 2012-07-01 11:25:16.500 183 12597.48 112.80 54920.40 88888.00 2012-07-01 11:25:16.625 183 12597.48 112.78 54920.40 88888.00 2012-07-01 11:25:16.750 183 12597.42 112.75 54920.40 88888.00 2012-07-01 11:25:16.875 183 12597.42 112.75 54920.43 88888.00 2012-07-01 11:25:17.000 183 12597.35 112.75 54920.43 88888.00 2012-07-01 11:25:17.125 183 12597.35 112.70 54920.43 88888.00 2012-07-01 11:25:17.250 183 12597.33 112.70 54920.43 88888.00 2012-07-01 11:25:17.375 183 12597.35 112.70 54920.45 88888.00 2012-07-01 11:25:17.500 183 12597.38 112.67 54920.45 88888.00 2012-07-01 11:25:17.625 183 12597.30 112.67 54920.45 88888.00 2012-07-01 11:25:17.750 183 12597.20 112.65 54920.45 88888.00 2012-07-01 11:25:17.875 183 12597.17 112.65 54920.45 88888.00 2012-07-01 11:25:18.000 183 12597.17 112.60 54920.45 88888.00 2012-07-01 11:25:18.125 183 12597.15 112.58 54920.45 88888.00 2012-07-01 11:25:18.250 183 12597.10 112.53 54920.47 88888.00 2012-07-01 11:25:18.375 183 12597.10 112.53 54920.47 88888.00 2012-07-01 11:25:18.500 183 12597.20 112.50 54920.45 88888.00 2012-07-01 11:25:18.625 183 12597.17 112.50 54920.45 88888.00 2012-07-01 11:25:18.750 183 12597.15 112.47 54920.47 88888.00 2012-07-01 11:25:18.875 183 12597.15 112.47 54920.45 88888.00 2012-07-01 11:25:19.000 183 12597.15 112.47 54920.45 88888.00 2012-07-01 11:25:19.125 183 12597.12 112.42 54920.47 88888.00 2012-07-01 11:25:19.250 183 12597.08 112.38 54920.47 88888.00 2012-07-01 11:25:19.375 183 12597.12 112.42 54920.47 88888.00 2012-07-01 11:25:19.500 183 12597.08 112.40 54920.50 88888.00 2012-07-01 11:25:19.625 183 12597.05 112.40 54920.50 88888.00 2012-07-01 11:25:19.750 183 12597.00 112.35 54920.47 88888.00 2012-07-01 11:25:19.875 183 12597.00 112.35 54920.45 88888.00 2012-07-01 11:25:20.000 183 12597.05 112.33 54920.45 88888.00 2012-07-01 11:25:20.125 183 12597.05 112.30 54920.45 88888.00 2012-07-01 11:25:20.250 183 12597.02 112.28 54920.47 88888.00 2012-07-01 11:25:20.375 183 12597.05 112.28 54920.47 88888.00 2012-07-01 11:25:20.500 183 12597.08 112.25 54920.47 88888.00 2012-07-01 11:25:20.625 183 12596.98 112.22 54920.45 88888.00 2012-07-01 11:25:20.750 183 12596.90 112.17 54920.47 88888.00 2012-07-01 11:25:20.875 183 12596.90 112.17 54920.47 88888.00 2012-07-01 11:25:21.000 183 12596.85 112.12 54920.45 88888.00 2012-07-01 11:25:21.125 183 12596.85 112.15 54920.43 88888.00 2012-07-01 11:25:21.250 183 12596.85 112.15 54920.47 88888.00 2012-07-01 11:25:21.375 183 12596.88 112.17 54920.47 88888.00 2012-07-01 11:25:21.500 183 12596.90 112.15 54920.47 88888.00 2012-07-01 11:25:21.625 183 12596.92 112.12 54920.50 88888.00 2012-07-01 11:25:21.750 183 12596.88 112.10 54920.47 88888.00 2012-07-01 11:25:21.875 183 12596.83 112.10 54920.47 88888.00 2012-07-01 11:25:22.000 183 12596.77 112.05 54920.50 88888.00 2012-07-01 11:25:22.125 183 12596.80 112.00 54920.47 88888.00 2012-07-01 11:25:22.250 183 12596.75 111.97 54920.50 88888.00 2012-07-01 11:25:22.375 183 12596.80 112.00 54920.53 88888.00 2012-07-01 11:25:22.500 183 12596.80 112.00 54920.53 88888.00 2012-07-01 11:25:22.625 183 12596.83 112.00 54920.50 88888.00 2012-07-01 11:25:22.750 183 12596.85 111.97 54920.50 88888.00 2012-07-01 11:25:22.875 183 12596.88 111.97 54920.50 88888.00 2012-07-01 11:25:23.000 183 12596.92 111.97 54920.47 88888.00 2012-07-01 11:25:23.125 183 12596.88 111.92 54920.47 88888.00 2012-07-01 11:25:23.250 183 12596.80 111.88 54920.47 88888.00 2012-07-01 11:25:23.375 183 12596.77 111.88 54920.50 88888.00 2012-07-01 11:25:23.500 183 12596.73 111.88 54920.50 88888.00 2012-07-01 11:25:23.625 183 12596.62 111.85 54920.50 88888.00 2012-07-01 11:25:23.750 183 12596.67 111.83 54920.50 88888.00 2012-07-01 11:25:23.875 183 12596.65 111.83 54920.50 88888.00 2012-07-01 11:25:24.000 183 12596.60 111.80 54920.53 88888.00 2012-07-01 11:25:24.125 183 12596.52 111.80 54920.53 88888.00 2012-07-01 11:25:24.250 183 12596.50 111.83 54920.53 88888.00 2012-07-01 11:25:24.375 183 12596.58 111.80 54920.50 88888.00 2012-07-01 11:25:24.500 183 12596.65 111.78 54920.50 88888.00 2012-07-01 11:25:24.625 183 12596.70 111.75 54920.50 88888.00 2012-07-01 11:25:24.750 183 12596.60 111.72 54920.47 88888.00 2012-07-01 11:25:24.875 183 12596.58 111.72 54920.50 88888.00 2012-07-01 11:25:25.000 183 12596.52 111.72 54920.53 88888.00 2012-07-01 11:25:25.125 183 12596.52 111.70 54920.50 88888.00 2012-07-01 11:25:25.250 183 12596.55 111.70 54920.53 88888.00 2012-07-01 11:25:25.375 183 12596.52 111.70 54920.53 88888.00 2012-07-01 11:25:25.500 183 12596.52 111.67 54920.53 88888.00 2012-07-01 11:25:25.625 183 12596.58 111.65 54920.50 88888.00 2012-07-01 11:25:25.750 183 12596.62 111.65 54920.50 88888.00 2012-07-01 11:25:25.875 183 12596.60 111.62 54920.47 88888.00 2012-07-01 11:25:26.000 183 12596.58 111.60 54920.47 88888.00 2012-07-01 11:25:26.125 183 12596.52 111.60 54920.50 88888.00 2012-07-01 11:25:26.250 183 12596.52 111.60 54920.53 88888.00 2012-07-01 11:25:26.375 183 12596.55 111.60 54920.50 88888.00 2012-07-01 11:25:26.500 183 12596.52 111.55 54920.47 88888.00 2012-07-01 11:25:26.625 183 12596.50 111.58 54920.50 88888.00 2012-07-01 11:25:26.750 183 12596.45 111.58 54920.50 88888.00 2012-07-01 11:25:26.875 183 12596.42 111.53 54920.50 88888.00 2012-07-01 11:25:27.000 183 12596.40 111.50 54920.45 88888.00 2012-07-01 11:25:27.125 183 12596.40 111.47 54920.47 88888.00 2012-07-01 11:25:27.250 183 12596.35 111.45 54920.50 88888.00 2012-07-01 11:25:27.375 183 12596.35 111.50 54920.50 88888.00 2012-07-01 11:25:27.500 183 12596.33 111.53 54920.50 88888.00 2012-07-01 11:25:27.625 183 12596.33 111.50 54920.50 88888.00 2012-07-01 11:25:27.750 183 12596.38 111.53 54920.50 88888.00 2012-07-01 11:25:27.875 183 12596.30 111.47 54920.50 88888.00 2012-07-01 11:25:28.000 183 12596.23 111.47 54920.47 88888.00 2012-07-01 11:25:28.125 183 12596.20 111.47 54920.47 88888.00 2012-07-01 11:25:28.250 183 12596.17 111.42 54920.47 88888.00 2012-07-01 11:25:28.375 183 12596.23 111.42 54920.47 88888.00 2012-07-01 11:25:28.500 183 12596.20 111.40 54920.47 88888.00 2012-07-01 11:25:28.625 183 12596.20 111.45 54920.50 88888.00 2012-07-01 11:25:28.750 183 12596.20 111.47 54920.47 88888.00 2012-07-01 11:25:28.875 183 12596.23 111.42 54920.50 88888.00 2012-07-01 11:25:29.000 183 12596.23 111.40 54920.47 88888.00 2012-07-01 11:25:29.125 183 12596.23 111.38 54920.45 88888.00 2012-07-01 11:25:29.250 183 12596.12 111.35 54920.47 88888.00 2012-07-01 11:25:29.375 183 12596.12 111.35 54920.45 88888.00 2012-07-01 11:25:29.500 183 12596.15 111.33 54920.43 88888.00 2012-07-01 11:25:29.625 183 12596.15 111.30 54920.45 88888.00 2012-07-01 11:25:29.750 183 12596.10 111.30 54920.47 88888.00 2012-07-01 11:25:29.875 183 12596.02 111.28 54920.45 88888.00 2012-07-01 11:25:30.000 183 12596.08 111.28 54920.47 88888.00 2012-07-01 11:25:30.125 183 12596.12 111.28 54920.47 88888.00 2012-07-01 11:25:30.250 183 12596.08 111.30 54920.47 88888.00 2012-07-01 11:25:30.375 183 12596.02 111.25 54920.45 88888.00 2012-07-01 11:25:30.500 183 12596.05 111.22 54920.47 88888.00 2012-07-01 11:25:30.625 183 12596.12 111.25 54920.45 88888.00 2012-07-01 11:25:30.750 183 12596.12 111.22 54920.45 88888.00 2012-07-01 11:25:30.875 183 12596.10 111.22 54920.45 88888.00 2012-07-01 11:25:31.000 183 12596.02 111.20 54920.45 88888.00 2012-07-01 11:25:31.125 183 12596.02 111.20 54920.45 88888.00 2012-07-01 11:25:31.250 183 12596.00 111.20 54920.47 88888.00 2012-07-01 11:25:31.375 183 12596.02 111.22 54920.45 88888.00 2012-07-01 11:25:31.500 183 12596.00 111.20 54920.43 88888.00 2012-07-01 11:25:31.625 183 12596.02 111.20 54920.45 88888.00 2012-07-01 11:25:31.750 183 12596.05 111.15 54920.43 88888.00 2012-07-01 11:25:31.875 183 12596.05 111.17 54920.43 88888.00 2012-07-01 11:25:32.000 183 12596.00 111.15 54920.45 88888.00 2012-07-01 11:25:32.125 183 12595.98 111.12 54920.43 88888.00 2012-07-01 11:25:32.250 183 12596.00 111.10 54920.43 88888.00 2012-07-01 11:25:32.375 183 12596.00 111.12 54920.45 88888.00 2012-07-01 11:25:32.500 183 12595.95 111.15 54920.47 88888.00 2012-07-01 11:25:32.625 183 12595.90 111.10 54920.43 88888.00 2012-07-01 11:25:32.750 183 12595.90 111.05 54920.43 88888.00 2012-07-01 11:25:32.875 183 12595.88 111.08 54920.45 88888.00 2012-07-01 11:25:33.000 183 12595.88 111.05 54920.43 88888.00 2012-07-01 11:25:33.125 183 12595.83 111.03 54920.40 88888.00 2012-07-01 11:25:33.250 183 12595.80 111.00 54920.43 88888.00 2012-07-01 11:25:33.375 183 12595.80 111.00 54920.43 88888.00 2012-07-01 11:25:33.500 183 12595.77 110.97 54920.40 88888.00 2012-07-01 11:25:33.625 183 12595.80 110.97 54920.43 88888.00 2012-07-01 11:25:33.750 183 12595.85 110.97 54920.45 88888.00 2012-07-01 11:25:33.875 183 12595.98 110.97 54920.47 88888.00 2012-07-01 11:25:34.000 183 12596.00 110.97 54920.43 88888.00 2012-07-01 11:25:34.125 183 12595.95 110.92 54920.43 88888.00 2012-07-01 11:25:34.250 183 12595.90 110.92 54920.47 88888.00 2012-07-01 11:25:34.375 183 12595.85 110.90 54920.47 88888.00 2012-07-01 11:25:34.500 183 12595.80 110.88 54920.43 88888.00 2012-07-01 11:25:34.625 183 12595.83 110.88 54920.43 88888.00 2012-07-01 11:25:34.750 183 12595.85 110.83 54920.43 88888.00 2012-07-01 11:25:34.875 183 12595.85 110.83 54920.43 88888.00 2012-07-01 11:25:35.000 183 12595.83 110.83 54920.40 88888.00 2012-07-01 11:25:35.125 183 12595.75 110.80 54920.40 88888.00 2012-07-01 11:25:35.250 183 12595.75 110.80 54920.40 88888.00 2012-07-01 11:25:35.375 183 12595.75 110.83 54920.43 88888.00 2012-07-01 11:25:35.500 183 12595.70 110.80 54920.40 88888.00 2012-07-01 11:25:35.625 183 12595.65 110.78 54920.38 88888.00 2012-07-01 11:25:35.750 183 12595.70 110.80 54920.38 88888.00 2012-07-01 11:25:35.875 183 12595.67 110.80 54920.40 88888.00 2012-07-01 11:25:36.000 183 12595.62 110.78 54920.40 88888.00 2012-07-01 11:25:36.125 183 12595.62 110.80 54920.43 88888.00 2012-07-01 11:25:36.250 183 12595.62 110.72 54920.43 88888.00 2012-07-01 11:25:36.375 183 12595.55 110.70 54920.40 88888.00 2012-07-01 11:25:36.500 183 12595.55 110.67 54920.38 88888.00 2012-07-01 11:25:36.625 183 12595.55 110.72 54920.40 88888.00 2012-07-01 11:25:36.750 183 12595.52 110.70 54920.40 88888.00 2012-07-01 11:25:36.875 183 12595.50 110.65 54920.40 88888.00 2012-07-01 11:25:37.000 183 12595.48 110.62 54920.38 88888.00 2012-07-01 11:25:37.125 183 12595.52 110.62 54920.38 88888.00 2012-07-01 11:25:37.250 183 12595.50 110.58 54920.32 88888.00 2012-07-01 11:25:37.375 183 12595.58 110.55 54920.32 88888.00 2012-07-01 11:25:37.500 183 12595.60 110.58 54920.32 88888.00 2012-07-01 11:25:37.625 183 12595.60 110.58 54920.32 88888.00 2012-07-01 11:25:37.750 183 12595.60 110.55 54920.32 88888.00 2012-07-01 11:25:37.875 183 12595.62 110.53 54920.32 88888.00 2012-07-01 11:25:38.000 183 12595.62 110.50 54920.30 88888.00 2012-07-01 11:25:38.125 183 12595.58 110.47 54920.28 88888.00 2012-07-01 11:25:38.250 183 12595.55 110.45 54920.30 88888.00 2012-07-01 11:25:38.375 183 12595.60 110.45 54920.30 88888.00 2012-07-01 11:25:38.500 183 12595.60 110.45 54920.32 88888.00 2012-07-01 11:25:38.625 183 12595.62 110.42 54920.30 88888.00 2012-07-01 11:25:38.750 183 12595.60 110.42 54920.30 88888.00 2012-07-01 11:25:38.875 183 12595.55 110.42 54920.30 88888.00 2012-07-01 11:25:39.000 183 12595.48 110.40 54920.28 88888.00 2012-07-01 11:25:39.125 183 12595.42 110.38 54920.30 88888.00 2012-07-01 11:25:39.250 183 12595.38 110.33 54920.30 88888.00 2012-07-01 11:25:39.375 183 12595.42 110.38 54920.30 88888.00 2012-07-01 11:25:39.500 183 12595.45 110.35 54920.28 88888.00 2012-07-01 11:25:39.625 183 12595.50 110.35 54920.28 88888.00 2012-07-01 11:25:39.750 183 12595.55 110.35 54920.28 88888.00 2012-07-01 11:25:39.875 183 12595.52 110.33 54920.28 88888.00 2012-07-01 11:25:40.000 183 12595.45 110.28 54920.25 88888.00 2012-07-01 11:25:40.125 183 12595.40 110.22 54920.28 88888.00 2012-07-01 11:25:40.250 183 12595.40 110.22 54920.28 88888.00 2012-07-01 11:25:40.375 183 12595.40 110.17 54920.22 88888.00 2012-07-01 11:25:40.500 183 12595.38 110.17 54920.22 88888.00 2012-07-01 11:25:40.625 183 12595.33 110.17 54920.25 88888.00 2012-07-01 11:25:40.750 183 12595.33 110.15 54920.22 88888.00 2012-07-01 11:25:40.875 183 12595.35 110.17 54920.22 88888.00 2012-07-01 11:25:41.000 183 12595.35 110.15 54920.22 88888.00 2012-07-01 11:25:41.125 183 12595.30 110.10 54920.22 88888.00 2012-07-01 11:25:41.250 183 12595.30 110.08 54920.25 88888.00 2012-07-01 11:25:41.375 183 12595.30 110.10 54920.22 88888.00 2012-07-01 11:25:41.500 183 12595.33 110.10 54920.22 88888.00 2012-07-01 11:25:41.625 183 12595.33 110.05 54920.25 88888.00 2012-07-01 11:25:41.750 183 12595.27 110.05 54920.25 88888.00 2012-07-01 11:25:41.875 183 12595.27 110.03 54920.25 88888.00 2012-07-01 11:25:42.000 183 12595.30 110.00 54920.22 88888.00 2012-07-01 11:25:42.125 183 12595.33 110.00 54920.22 88888.00 2012-07-01 11:25:42.250 183 12595.23 109.95 54920.20 88888.00 2012-07-01 11:25:42.375 183 12595.17 109.92 54920.20 88888.00 2012-07-01 11:25:42.500 183 12595.20 109.90 54920.20 88888.00 2012-07-01 11:25:42.625 183 12595.20 109.88 54920.20 88888.00 2012-07-01 11:25:42.750 183 12595.23 109.85 54920.20 88888.00 2012-07-01 11:25:42.875 183 12595.23 109.83 54920.22 88888.00 2012-07-01 11:25:43.000 183 12595.23 109.85 54920.20 88888.00 2012-07-01 11:25:43.125 183 12595.23 109.83 54920.18 88888.00 2012-07-01 11:25:43.250 183 12595.27 109.85 54920.18 88888.00 2012-07-01 11:25:43.375 183 12595.27 109.83 54920.18 88888.00 2012-07-01 11:25:43.500 183 12595.25 109.83 54920.18 88888.00 2012-07-01 11:25:43.625 183 12595.25 109.75 54920.15 88888.00 2012-07-01 11:25:43.750 183 12595.23 109.78 54920.15 88888.00 2012-07-01 11:25:43.875 183 12595.17 109.78 54920.18 88888.00 2012-07-01 11:25:44.000 183 12595.10 109.72 54920.12 88888.00 2012-07-01 11:25:44.125 183 12595.08 109.72 54920.15 88888.00 2012-07-01 11:25:44.250 183 12595.10 109.72 54920.10 88888.00 2012-07-01 11:25:44.375 183 12595.17 109.70 54920.12 88888.00 2012-07-01 11:25:44.500 183 12595.12 109.65 54920.07 88888.00 2012-07-01 11:25:44.625 183 12595.08 109.67 54920.10 88888.00 2012-07-01 11:25:44.750 183 12595.05 109.67 54920.10 88888.00 2012-07-01 11:25:44.875 183 12595.05 109.67 54920.10 88888.00 2012-07-01 11:25:45.000 183 12595.05 109.62 54920.12 88888.00 2012-07-01 11:25:45.125 183 12595.05 109.62 54920.12 88888.00 2012-07-01 11:25:45.250 183 12595.02 109.60 54920.10 88888.00 2012-07-01 11:25:45.375 183 12595.05 109.62 54920.12 88888.00 2012-07-01 11:25:45.500 183 12595.02 109.60 54920.10 88888.00 2012-07-01 11:25:45.625 183 12594.98 109.60 54920.10 88888.00 2012-07-01 11:25:45.750 183 12594.95 109.60 54920.10 88888.00 2012-07-01 11:25:45.875 183 12594.98 109.60 54920.12 88888.00 2012-07-01 11:25:46.000 183 12594.95 109.55 54920.07 88888.00 2012-07-01 11:25:46.125 183 12594.88 109.53 54920.05 88888.00 2012-07-01 11:25:46.250 183 12594.85 109.50 54920.07 88888.00 2012-07-01 11:25:46.375 183 12594.90 109.50 54920.07 88888.00 2012-07-01 11:25:46.500 183 12594.92 109.50 54920.05 88888.00 2012-07-01 11:25:46.625 183 12594.92 109.50 54920.07 88888.00 2012-07-01 11:25:46.750 183 12594.90 109.47 54920.07 88888.00 2012-07-01 11:25:46.875 183 12594.85 109.45 54920.05 88888.00 2012-07-01 11:25:47.000 183 12594.95 109.47 54920.05 88888.00 2012-07-01 11:25:47.125 183 12594.95 109.45 54920.03 88888.00 2012-07-01 11:25:47.250 183 12594.88 109.40 54920.03 88888.00 2012-07-01 11:25:47.375 183 12594.88 109.40 54920.03 88888.00 2012-07-01 11:25:47.500 183 12594.85 109.40 54920.03 88888.00 2012-07-01 11:25:47.625 183 12594.80 109.38 54920.00 88888.00 2012-07-01 11:25:47.750 183 12594.73 109.40 54920.03 88888.00 2012-07-01 11:25:47.875 183 12594.75 109.38 54920.03 88888.00 2012-07-01 11:25:48.000 183 12594.77 109.38 54920.00 88888.00 2012-07-01 11:25:48.125 183 12594.75 109.35 54920.00 88888.00 2012-07-01 11:25:48.250 183 12594.77 109.30 54920.00 88888.00 2012-07-01 11:25:48.375 183 12594.83 109.28 54919.97 88888.00 2012-07-01 11:25:48.500 183 12594.77 109.30 54920.00 88888.00 2012-07-01 11:25:48.625 183 12594.75 109.33 54920.00 88888.00 2012-07-01 11:25:48.750 183 12594.75 109.33 54920.03 88888.00 2012-07-01 11:25:48.875 183 12594.73 109.30 54920.03 88888.00 2012-07-01 11:25:49.000 183 12594.73 109.28 54920.03 88888.00 2012-07-01 11:25:49.125 183 12594.67 109.28 54920.03 88888.00 2012-07-01 11:25:49.250 183 12594.62 109.22 54920.00 88888.00 2012-07-01 11:25:49.375 183 12594.62 109.22 54919.97 88888.00 2012-07-01 11:25:49.500 183 12594.58 109.25 54920.00 88888.00 2012-07-01 11:25:49.625 183 12594.58 109.25 54920.03 88888.00 2012-07-01 11:25:49.750 183 12594.55 109.22 54920.00 88888.00 2012-07-01 11:25:49.875 183 12594.52 109.20 54919.97 88888.00 2012-07-01 11:25:50.000 183 12594.50 109.20 54919.97 88888.00 2012-07-01 11:25:50.125 183 12594.48 109.20 54920.00 88888.00 2012-07-01 11:25:50.250 183 12594.45 109.17 54919.97 88888.00 2012-07-01 11:25:50.375 183 12594.52 109.17 54919.97 88888.00 2012-07-01 11:25:50.500 183 12594.45 109.17 54920.00 88888.00 2012-07-01 11:25:50.625 183 12594.42 109.12 54919.95 88888.00 2012-07-01 11:25:50.750 183 12594.40 109.12 54919.95 88888.00 2012-07-01 11:25:50.875 183 12594.42 109.12 54919.95 88888.00 2012-07-01 11:25:51.000 183 12594.40 109.10 54919.95 88888.00 2012-07-01 11:25:51.125 183 12594.38 109.08 54919.95 88888.00 2012-07-01 11:25:51.250 183 12594.33 109.10 54919.97 88888.00 2012-07-01 11:25:51.375 183 12594.40 109.08 54919.95 88888.00 2012-07-01 11:25:51.500 183 12594.33 109.08 54919.95 88888.00 2012-07-01 11:25:51.625 183 12594.27 109.05 54919.95 88888.00 2012-07-01 11:25:51.750 183 12594.25 109.05 54919.93 88888.00 2012-07-01 11:25:51.875 183 12594.23 109.03 54919.90 88888.00 2012-07-01 11:25:52.000 183 12594.20 109.00 54919.90 88888.00 2012-07-01 11:25:52.125 183 12594.15 109.03 54919.90 88888.00 2012-07-01 11:25:52.250 183 12594.12 109.03 54919.90 88888.00 2012-07-01 11:25:52.375 183 12594.23 109.00 54919.90 88888.00 2012-07-01 11:25:52.500 183 12594.20 109.00 54919.93 88888.00 2012-07-01 11:25:52.625 183 12594.17 109.03 54919.93 88888.00 2012-07-01 11:25:52.750 183 12594.17 109.00 54919.90 88888.00 2012-07-01 11:25:52.875 183 12594.15 108.97 54919.90 88888.00 2012-07-01 11:25:53.000 183 12594.10 108.97 54919.93 88888.00 2012-07-01 11:25:53.125 183 12594.10 108.95 54919.90 88888.00 2012-07-01 11:25:53.250 183 12594.05 108.90 54919.88 88888.00 2012-07-01 11:25:53.375 183 12593.98 108.90 54919.82 88888.00 2012-07-01 11:25:53.500 183 12594.00 108.88 54919.85 88888.00 2012-07-01 11:25:53.625 183 12594.10 108.88 54919.82 88888.00 2012-07-01 11:25:53.750 183 12594.20 108.88 54919.82 88888.00 2012-07-01 11:25:53.875 183 12594.15 108.85 54919.88 88888.00 2012-07-01 11:25:54.000 183 12594.15 108.88 54919.82 88888.00 2012-07-01 11:25:54.125 183 12594.15 108.88 54919.85 88888.00 2012-07-01 11:25:54.250 183 12594.08 108.85 54919.88 88888.00 2012-07-01 11:25:54.375 183 12594.02 108.83 54919.85 88888.00 2012-07-01 11:25:54.500 183 12593.95 108.83 54919.82 88888.00 2012-07-01 11:25:54.625 183 12593.92 108.80 54919.82 88888.00 2012-07-01 11:25:54.750 183 12593.98 108.80 54919.85 88888.00 2012-07-01 11:25:54.875 183 12594.00 108.78 54919.85 88888.00 2012-07-01 11:25:55.000 183 12593.98 108.72 54919.80 88888.00 2012-07-01 11:25:55.125 183 12593.95 108.70 54919.82 88888.00 2012-07-01 11:25:55.250 183 12593.90 108.67 54919.82 88888.00 2012-07-01 11:25:55.375 183 12593.85 108.67 54919.82 88888.00 2012-07-01 11:25:55.500 183 12593.77 108.67 54919.82 88888.00 2012-07-01 11:25:55.625 183 12593.83 108.70 54919.82 88888.00 2012-07-01 11:25:55.750 183 12593.88 108.67 54919.82 88888.00 2012-07-01 11:25:55.875 183 12593.83 108.70 54919.82 88888.00 2012-07-01 11:25:56.000 183 12593.77 108.70 54919.80 88888.00 2012-07-01 11:25:56.125 183 12593.77 108.70 54919.80 88888.00 2012-07-01 11:25:56.250 183 12593.70 108.65 54919.80 88888.00 2012-07-01 11:25:56.375 183 12593.73 108.62 54919.80 88888.00 2012-07-01 11:25:56.500 183 12593.70 108.58 54919.80 88888.00 2012-07-01 11:25:56.625 183 12593.67 108.60 54919.80 88888.00 2012-07-01 11:25:56.750 183 12593.70 108.55 54919.78 88888.00 2012-07-01 11:25:56.875 183 12593.73 108.55 54919.72 88888.00 2012-07-01 11:25:57.000 183 12593.77 108.53 54919.72 88888.00 2012-07-01 11:25:57.125 183 12593.73 108.53 54919.75 88888.00 2012-07-01 11:25:57.250 183 12593.65 108.50 54919.78 88888.00 2012-07-01 11:25:57.375 183 12593.62 108.55 54919.75 88888.00 2012-07-01 11:25:57.500 183 12593.62 108.53 54919.72 88888.00 2012-07-01 11:25:57.625 183 12593.67 108.53 54919.72 88888.00 2012-07-01 11:25:57.750 183 12593.62 108.53 54919.70 88888.00 2012-07-01 11:25:57.875 183 12593.62 108.47 54919.72 88888.00 2012-07-01 11:25:58.000 183 12593.65 108.47 54919.70 88888.00 2012-07-01 11:25:58.125 183 12593.67 108.47 54919.72 88888.00 2012-07-01 11:25:58.250 183 12593.65 108.47 54919.72 88888.00 2012-07-01 11:25:58.375 183 12593.65 108.50 54919.70 88888.00 2012-07-01 11:25:58.500 183 12593.60 108.50 54919.72 88888.00 2012-07-01 11:25:58.625 183 12593.60 108.45 54919.70 88888.00 2012-07-01 11:25:58.750 183 12593.58 108.45 54919.70 88888.00 2012-07-01 11:25:58.875 183 12593.55 108.45 54919.68 88888.00 2012-07-01 11:25:59.000 183 12593.60 108.42 54919.65 88888.00 2012-07-01 11:25:59.125 183 12593.55 108.38 54919.70 88888.00 2012-07-01 11:25:59.250 183 12593.50 108.38 54919.70 88888.00 2012-07-01 11:25:59.375 183 12593.58 108.38 54919.70 88888.00 2012-07-01 11:25:59.500 183 12593.55 108.35 54919.68 88888.00 2012-07-01 11:25:59.625 183 12593.58 108.33 54919.65 88888.00 2012-07-01 11:25:59.750 183 12593.55 108.35 54919.68 88888.00 2012-07-01 11:25:59.875 183 12593.52 108.38 54919.70 88888.00 2012-07-01 11:26:00.000 183 12593.48 108.38 54919.65 88888.00 2012-07-01 11:26:00.125 183 12593.42 108.38 54919.68 88888.00 2012-07-01 11:26:00.250 183 12593.38 108.33 54919.65 88888.00 2012-07-01 11:26:00.375 183 12593.38 108.33 54919.62 88888.00 2012-07-01 11:26:00.500 183 12593.45 108.30 54919.60 88888.00 2012-07-01 11:26:00.625 183 12593.48 108.33 54919.65 88888.00 2012-07-01 11:26:00.750 183 12593.35 108.33 54919.62 88888.00 2012-07-01 11:26:00.875 183 12593.33 108.30 54919.65 88888.00 2012-07-01 11:26:01.000 183 12593.30 108.30 54919.62 88888.00 2012-07-01 11:26:01.125 183 12593.25 108.28 54919.62 88888.00 2012-07-01 11:26:01.250 183 12593.20 108.25 54919.60 88888.00 2012-07-01 11:26:01.375 183 12593.25 108.25 54919.62 88888.00 2012-07-01 11:26:01.500 183 12593.25 108.28 54919.60 88888.00 2012-07-01 11:26:01.625 183 12593.30 108.28 54919.62 88888.00 2012-07-01 11:26:01.750 183 12593.23 108.28 54919.57 88888.00 2012-07-01 11:26:01.875 183 12593.20 108.25 54919.57 88888.00 2012-07-01 11:26:02.000 183 12593.17 108.22 54919.57 88888.00 2012-07-01 11:26:02.125 183 12593.15 108.22 54919.57 88888.00 2012-07-01 11:26:02.250 183 12593.15 108.22 54919.60 88888.00 2012-07-01 11:26:02.375 183 12593.23 108.20 54919.60 88888.00 2012-07-01 11:26:02.500 183 12593.25 108.20 54919.57 88888.00 2012-07-01 11:26:02.625 183 12593.25 108.22 54919.57 88888.00 2012-07-01 11:26:02.750 183 12593.17 108.20 54919.53 88888.00 2012-07-01 11:26:02.875 183 12593.15 108.20 54919.53 88888.00 2012-07-01 11:26:03.000 183 12593.10 108.17 54919.53 88888.00 2012-07-01 11:26:03.125 183 12593.10 108.15 54919.53 88888.00 2012-07-01 11:26:03.250 183 12593.10 108.15 54919.55 88888.00 2012-07-01 11:26:03.375 183 12593.12 108.20 54919.55 88888.00 2012-07-01 11:26:03.500 183 12593.10 108.15 54919.55 88888.00 2012-07-01 11:26:03.625 183 12593.02 108.10 54919.53 88888.00 2012-07-01 11:26:03.750 183 12593.02 108.10 54919.50 88888.00 2012-07-01 11:26:03.875 183 12593.10 108.10 54919.53 88888.00 2012-07-01 11:26:04.000 183 12593.10 108.08 54919.50 88888.00 2012-07-01 11:26:04.125 183 12593.05 108.08 54919.50 88888.00 2012-07-01 11:26:04.250 183 12593.00 108.05 54919.53 88888.00 2012-07-01 11:26:04.375 183 12592.95 108.05 54919.47 88888.00 2012-07-01 11:26:04.500 183 12592.95 108.05 54919.47 88888.00 2012-07-01 11:26:04.625 183 12592.98 108.05 54919.47 88888.00 2012-07-01 11:26:04.750 183 12593.02 108.05 54919.50 88888.00 2012-07-01 11:26:04.875 183 12592.98 108.05 54919.47 88888.00 2012-07-01 11:26:05.000 183 12592.98 108.00 54919.45 88888.00 2012-07-01 11:26:05.125 183 12593.02 108.00 54919.47 88888.00 2012-07-01 11:26:05.250 183 12592.95 107.97 54919.47 88888.00 2012-07-01 11:26:05.375 183 12592.92 108.00 54919.47 88888.00 2012-07-01 11:26:05.500 183 12592.85 108.00 54919.45 88888.00 2012-07-01 11:26:05.625 183 12592.85 107.97 54919.45 88888.00 2012-07-01 11:26:05.750 183 12592.85 107.97 54919.45 88888.00 2012-07-01 11:26:05.875 183 12592.90 107.97 54919.45 88888.00 2012-07-01 11:26:06.000 183 12592.85 107.97 54919.45 88888.00 2012-07-01 11:26:06.125 183 12592.83 107.95 54919.45 88888.00 2012-07-01 11:26:06.250 183 12592.77 107.95 54919.43 88888.00 2012-07-01 11:26:06.375 183 12592.77 107.92 54919.45 88888.00 2012-07-01 11:26:06.500 183 12592.77 107.92 54919.43 88888.00 2012-07-01 11:26:06.625 183 12592.73 107.90 54919.40 88888.00 2012-07-01 11:26:06.750 183 12592.73 107.90 54919.38 88888.00 2012-07-01 11:26:06.875 183 12592.75 107.92 54919.38 88888.00 2012-07-01 11:26:07.000 183 12592.80 107.92 54919.38 88888.00 2012-07-01 11:26:07.125 183 12592.67 107.90 54919.38 88888.00 2012-07-01 11:26:07.250 183 12592.62 107.85 54919.40 88888.00 2012-07-01 11:26:07.375 183 12592.62 107.85 54919.35 88888.00 2012-07-01 11:26:07.500 183 12592.65 107.88 54919.40 88888.00 2012-07-01 11:26:07.625 183 12592.65 107.90 54919.38 88888.00 2012-07-01 11:26:07.750 183 12592.55 107.85 54919.40 88888.00 2012-07-01 11:26:07.875 183 12592.50 107.83 54919.38 88888.00 2012-07-01 11:26:08.000 183 12592.55 107.85 54919.38 88888.00 2012-07-01 11:26:08.125 183 12592.55 107.85 54919.40 88888.00 2012-07-01 11:26:08.250 183 12592.55 107.83 54919.35 88888.00 2012-07-01 11:26:08.375 183 12592.55 107.80 54919.35 88888.00 2012-07-01 11:26:08.500 183 12592.52 107.83 54919.38 88888.00 2012-07-01 11:26:08.625 183 12592.42 107.80 54919.35 88888.00 2012-07-01 11:26:08.750 183 12592.40 107.85 54919.32 88888.00 2012-07-01 11:26:08.875 183 12592.42 107.85 54919.35 88888.00 2012-07-01 11:26:09.000 183 12592.42 107.80 54919.35 88888.00 2012-07-01 11:26:09.125 183 12592.35 107.78 54919.35 88888.00 2012-07-01 11:26:09.250 183 12592.30 107.78 54919.35 88888.00 2012-07-01 11:26:09.375 183 12592.38 107.78 54919.32 88888.00 2012-07-01 11:26:09.500 183 12592.35 107.78 54919.32 88888.00 2012-07-01 11:26:09.625 183 12592.35 107.75 54919.30 88888.00 2012-07-01 11:26:09.750 183 12592.33 107.78 54919.30 88888.00 2012-07-01 11:26:09.875 183 12592.30 107.78 54919.30 88888.00 2012-07-01 11:26:10.000 183 12592.33 107.72 54919.30 88888.00 2012-07-01 11:26:10.125 183 12592.33 107.70 54919.30 88888.00 2012-07-01 11:26:10.250 183 12592.30 107.65 54919.28 88888.00 2012-07-01 11:26:10.375 183 12592.25 107.70 54919.28 88888.00 2012-07-01 11:26:10.500 183 12592.20 107.67 54919.28 88888.00 2012-07-01 11:26:10.625 183 12592.15 107.65 54919.28 88888.00 2012-07-01 11:26:10.750 183 12592.17 107.65 54919.28 88888.00 2012-07-01 11:26:10.875 183 12592.17 107.65 54919.22 88888.00 2012-07-01 11:26:11.000 183 12592.20 107.65 54919.25 88888.00 2012-07-01 11:26:11.125 183 12592.23 107.62 54919.25 88888.00 2012-07-01 11:26:11.250 183 12592.17 107.60 54919.22 88888.00 2012-07-01 11:26:11.375 183 12592.17 107.62 54919.25 88888.00 2012-07-01 11:26:11.500 183 12592.12 107.65 54919.22 88888.00 2012-07-01 11:26:11.625 183 12592.10 107.65 54919.25 88888.00 2012-07-01 11:26:11.750 183 12592.10 107.60 54919.22 88888.00 2012-07-01 11:26:11.875 183 12592.12 107.58 54919.20 88888.00 2012-07-01 11:26:12.000 183 12592.15 107.60 54919.22 88888.00 2012-07-01 11:26:12.125 183 12592.12 107.60 54919.22 88888.00 2012-07-01 11:26:12.250 183 12592.08 107.58 54919.22 88888.00 2012-07-01 11:26:12.375 183 12592.05 107.55 54919.22 88888.00 2012-07-01 11:26:12.500 183 12592.05 107.55 54919.20 88888.00 2012-07-01 11:26:12.625 183 12592.10 107.50 54919.20 88888.00 2012-07-01 11:26:12.750 183 12592.08 107.53 54919.18 88888.00 2012-07-01 11:26:12.875 183 12592.05 107.50 54919.18 88888.00 2012-07-01 11:26:13.000 183 12592.00 107.53 54919.20 88888.00 2012-07-01 11:26:13.125 183 12591.98 107.53 54919.20 88888.00 2012-07-01 11:26:13.250 183 12591.88 107.47 54919.18 88888.00 2012-07-01 11:26:13.375 183 12591.92 107.45 54919.15 88888.00 2012-07-01 11:26:13.500 183 12592.02 107.47 54919.15 88888.00 2012-07-01 11:26:13.625 183 12592.00 107.45 54919.15 88888.00 2012-07-01 11:26:13.750 183 12591.98 107.42 54919.15 88888.00 2012-07-01 11:26:13.875 183 12591.95 107.42 54919.15 88888.00 2012-07-01 11:26:14.000 183 12591.95 107.45 54919.15 88888.00 2012-07-01 11:26:14.125 183 12591.98 107.45 54919.18 88888.00 2012-07-01 11:26:14.250 183 12591.92 107.40 54919.18 88888.00 2012-07-01 11:26:14.375 183 12591.90 107.40 54919.15 88888.00 2012-07-01 11:26:14.500 183 12591.88 107.40 54919.12 88888.00 2012-07-01 11:26:14.625 183 12591.85 107.40 54919.12 88888.00 2012-07-01 11:26:14.750 183 12591.83 107.40 54919.15 88888.00 2012-07-01 11:26:14.875 183 12591.83 107.38 54919.15 88888.00 2012-07-01 11:26:15.000 183 12591.83 107.38 54919.15 88888.00 2012-07-01 11:26:15.125 183 12591.77 107.40 54919.15 88888.00 2012-07-01 11:26:15.250 183 12591.73 107.35 54919.12 88888.00 2012-07-01 11:26:15.375 183 12591.73 107.30 54919.15 88888.00 2012-07-01 11:26:15.500 183 12591.73 107.30 54919.10 88888.00 2012-07-01 11:26:15.625 183 12591.73 107.28 54919.07 88888.00 2012-07-01 11:26:15.750 183 12591.70 107.28 54919.07 88888.00 2012-07-01 11:26:15.875 183 12591.70 107.28 54919.12 88888.00 2012-07-01 11:26:16.000 183 12591.75 107.28 54919.10 88888.00 2012-07-01 11:26:16.125 183 12591.75 107.25 54919.10 88888.00 2012-07-01 11:26:16.250 183 12591.73 107.25 54919.07 88888.00 2012-07-01 11:26:16.375 183 12591.75 107.28 54919.07 88888.00 2012-07-01 11:26:16.500 183 12591.77 107.25 54919.10 88888.00 2012-07-01 11:26:16.625 183 12591.83 107.25 54919.05 88888.00 2012-07-01 11:26:16.750 183 12591.80 107.22 54919.05 88888.00 2012-07-01 11:26:16.875 183 12591.77 107.20 54919.07 88888.00 2012-07-01 11:26:17.000 183 12591.75 107.28 54919.05 88888.00 2012-07-01 11:26:17.125 183 12591.67 107.25 54919.05 88888.00 2012-07-01 11:26:17.250 183 12591.58 107.22 54919.00 88888.00 2012-07-01 11:26:17.375 183 12591.58 107.22 54919.05 88888.00 2012-07-01 11:26:17.500 183 12591.58 107.22 54919.07 88888.00 2012-07-01 11:26:17.625 183 12591.58 107.22 54919.05 88888.00 2012-07-01 11:26:17.750 183 12591.60 107.22 54919.00 88888.00 2012-07-01 11:26:17.875 183 12591.60 107.17 54919.00 88888.00 2012-07-01 11:26:18.000 183 12591.62 107.17 54919.00 88888.00 2012-07-01 11:26:18.125 183 12591.60 107.15 54919.00 88888.00 2012-07-01 11:26:18.250 183 12591.55 107.12 54919.00 88888.00 2012-07-01 11:26:18.375 183 12591.55 107.17 54918.97 88888.00 2012-07-01 11:26:18.500 183 12591.65 107.15 54918.95 88888.00 2012-07-01 11:26:18.625 183 12591.70 107.15 54918.97 88888.00 2012-07-01 11:26:18.750 183 12591.62 107.17 54919.00 88888.00 2012-07-01 11:26:18.875 183 12591.60 107.12 54918.95 88888.00 2012-07-01 11:26:19.000 183 12591.60 107.12 54918.93 88888.00 2012-07-01 11:26:19.125 183 12591.62 107.12 54918.93 88888.00 2012-07-01 11:26:19.250 183 12591.62 107.10 54918.93 88888.00 2012-07-01 11:26:19.375 183 12591.60 107.10 54918.90 88888.00 2012-07-01 11:26:19.500 183 12591.52 107.12 54918.93 88888.00 2012-07-01 11:26:19.625 183 12591.52 107.10 54918.90 88888.00 2012-07-01 11:26:19.750 183 12591.50 107.12 54918.90 88888.00 2012-07-01 11:26:19.875 183 12591.42 107.15 54918.90 88888.00 2012-07-01 11:26:20.000 183 12591.42 107.12 54918.90 88888.00 2012-07-01 11:26:20.125 183 12591.52 107.15 54918.93 88888.00 2012-07-01 11:26:20.250 183 12591.52 107.10 54918.93 88888.00 2012-07-01 11:26:20.375 183 12591.50 107.10 54918.93 88888.00 2012-07-01 11:26:20.500 183 12591.48 107.08 54918.88 88888.00 2012-07-01 11:26:20.625 183 12591.50 107.05 54918.85 88888.00 2012-07-01 11:26:20.750 183 12591.52 107.05 54918.88 88888.00 2012-07-01 11:26:20.875 183 12591.48 107.08 54918.90 88888.00 2012-07-01 11:26:21.000 183 12591.40 107.08 54918.90 88888.00 2012-07-01 11:26:21.125 183 12591.42 107.08 54918.88 88888.00 2012-07-01 11:26:21.250 183 12591.38 107.03 54918.82 88888.00 2012-07-01 11:26:21.375 183 12591.35 107.05 54918.85 88888.00 2012-07-01 11:26:21.500 183 12591.33 107.08 54918.88 88888.00 2012-07-01 11:26:21.625 183 12591.27 107.12 54918.85 88888.00 2012-07-01 11:26:21.750 183 12591.30 107.10 54918.85 88888.00 2012-07-01 11:26:21.875 183 12591.30 107.08 54918.85 88888.00 2012-07-01 11:26:22.000 183 12591.30 107.05 54918.82 88888.00 2012-07-01 11:26:22.125 183 12591.30 107.03 54918.82 88888.00 2012-07-01 11:26:22.250 183 12591.27 107.05 54918.82 88888.00 2012-07-01 11:26:22.375 183 12591.30 107.08 54918.82 88888.00 2012-07-01 11:26:22.500 183 12591.33 107.05 54918.80 88888.00 2012-07-01 11:26:22.625 183 12591.30 107.05 54918.80 88888.00 2012-07-01 11:26:22.750 183 12591.27 107.08 54918.82 88888.00 2012-07-01 11:26:22.875 183 12591.23 107.08 54918.80 88888.00 2012-07-01 11:26:23.000 183 12591.23 107.05 54918.78 88888.00 2012-07-01 11:26:23.125 183 12591.25 107.03 54918.78 88888.00 2012-07-01 11:26:23.250 183 12591.25 107.05 54918.78 88888.00 2012-07-01 11:26:23.375 183 12591.27 107.08 54918.78 88888.00 2012-07-01 11:26:23.500 183 12591.25 107.05 54918.78 88888.00 2012-07-01 11:26:23.625 183 12591.27 107.05 54918.80 88888.00 2012-07-01 11:26:23.750 183 12591.23 107.05 54918.78 88888.00 2012-07-01 11:26:23.875 183 12591.23 107.05 54918.80 88888.00 2012-07-01 11:26:24.000 183 12591.20 107.03 54918.78 88888.00 2012-07-01 11:26:24.125 183 12591.20 107.03 54918.75 88888.00 2012-07-01 11:26:24.250 183 12591.17 107.03 54918.78 88888.00 2012-07-01 11:26:24.375 183 12591.15 107.05 54918.78 88888.00 2012-07-01 11:26:24.500 183 12591.08 107.08 54918.78 88888.00 2012-07-01 11:26:24.625 183 12590.95 107.03 54918.72 88888.00 2012-07-01 11:26:24.750 183 12591.00 106.97 54918.70 88888.00 2012-07-01 11:26:24.875 183 12591.05 107.00 54918.72 88888.00 2012-07-01 11:26:25.000 183 12591.08 107.03 54918.75 88888.00 2012-07-01 11:26:25.125 183 12591.00 107.03 54918.72 88888.00 2012-07-01 11:26:25.250 183 12590.98 107.00 54918.68 88888.00 2012-07-01 11:26:25.375 183 12591.08 107.03 54918.68 88888.00 2012-07-01 11:26:25.500 183 12591.00 107.03 54918.70 88888.00 2012-07-01 11:26:25.625 183 12590.90 107.05 54918.68 88888.00 2012-07-01 11:26:25.750 183 12590.85 107.00 54918.65 88888.00 2012-07-01 11:26:25.875 183 12590.88 106.97 54918.68 88888.00 2012-07-01 11:26:26.000 183 12590.92 107.03 54918.68 88888.00 2012-07-01 11:26:26.125 183 12590.95 107.03 54918.68 88888.00 2012-07-01 11:26:26.250 183 12590.88 107.00 54918.70 88888.00 2012-07-01 11:26:26.375 183 12590.88 107.03 54918.68 88888.00 2012-07-01 11:26:26.500 183 12590.88 107.00 54918.68 88888.00 2012-07-01 11:26:26.625 183 12590.83 107.03 54918.70 88888.00 2012-07-01 11:26:26.750 183 12590.80 106.97 54918.68 88888.00 2012-07-01 11:26:26.875 183 12590.83 106.95 54918.62 88888.00 2012-07-01 11:26:27.000 183 12590.85 106.95 54918.65 88888.00 2012-07-01 11:26:27.125 183 12590.88 107.00 54918.68 88888.00 2012-07-01 11:26:27.250 183 12590.83 106.95 54918.68 88888.00 2012-07-01 11:26:27.375 183 12590.80 106.97 54918.68 88888.00 2012-07-01 11:26:27.500 183 12590.80 106.97 54918.68 88888.00 2012-07-01 11:26:27.625 183 12590.80 106.95 54918.65 88888.00 2012-07-01 11:26:27.750 183 12590.75 106.97 54918.62 88888.00 2012-07-01 11:26:27.875 183 12590.70 106.95 54918.62 88888.00 2012-07-01 11:26:28.000 183 12590.73 106.97 54918.60 88888.00 2012-07-01 11:26:28.125 183 12590.70 106.95 54918.62 88888.00 2012-07-01 11:26:28.250 183 12590.70 106.95 54918.60 88888.00 2012-07-01 11:26:28.375 183 12590.70 106.92 54918.57 88888.00 2012-07-01 11:26:28.500 183 12590.58 106.92 54918.60 88888.00 2012-07-01 11:26:28.625 183 12590.55 106.92 54918.60 88888.00 2012-07-01 11:26:28.750 183 12590.62 106.92 54918.60 88888.00 2012-07-01 11:26:28.875 183 12590.65 106.92 54918.55 88888.00 2012-07-01 11:26:29.000 183 12590.60 106.90 54918.55 88888.00 2012-07-01 11:26:29.125 183 12590.52 106.92 54918.57 88888.00 2012-07-01 11:26:29.250 183 12590.50 106.92 54918.57 88888.00 2012-07-01 11:26:29.375 183 12590.52 106.92 54918.57 88888.00 2012-07-01 11:26:29.500 183 12590.50 106.95 54918.55 88888.00 2012-07-01 11:26:29.625 183 12590.48 106.95 54918.57 88888.00 2012-07-01 11:26:29.750 183 12590.45 106.95 54918.57 88888.00 2012-07-01 11:26:29.875 183 12590.48 106.97 54918.55 88888.00 2012-07-01 11:26:30.000 183 12590.50 106.95 54918.57 88888.00 2012-07-01 11:26:30.125 183 12590.42 106.95 54918.55 88888.00 2012-07-01 11:26:30.250 183 12590.33 106.92 54918.53 88888.00 2012-07-01 11:26:30.375 183 12590.40 106.92 54918.53 88888.00 2012-07-01 11:26:30.500 183 12590.50 106.92 54918.53 88888.00 2012-07-01 11:26:30.625 183 12590.45 106.92 54918.53 88888.00 2012-07-01 11:26:30.750 183 12590.40 106.88 54918.53 88888.00 2012-07-01 11:26:30.875 183 12590.45 106.90 54918.50 88888.00 2012-07-01 11:26:31.000 183 12590.40 106.92 54918.50 88888.00 2012-07-01 11:26:31.125 183 12590.35 106.90 54918.53 88888.00 2012-07-01 11:26:31.250 183 12590.33 106.88 54918.50 88888.00 2012-07-01 11:26:31.375 183 12590.33 106.88 54918.45 88888.00 2012-07-01 11:26:31.500 183 12590.33 106.90 54918.45 88888.00 2012-07-01 11:26:31.625 183 12590.38 106.92 54918.45 88888.00 2012-07-01 11:26:31.750 183 12590.38 106.88 54918.47 88888.00 2012-07-01 11:26:31.875 183 12590.35 106.88 54918.47 88888.00 2012-07-01 11:26:32.000 183 12590.35 106.90 54918.45 88888.00 2012-07-01 11:26:32.125 183 12590.38 106.88 54918.43 88888.00 2012-07-01 11:26:32.250 183 12590.30 106.85 54918.45 88888.00 2012-07-01 11:26:32.375 183 12590.23 106.83 54918.45 88888.00 2012-07-01 11:26:32.500 183 12590.23 106.83 54918.45 88888.00 2012-07-01 11:26:32.625 183 12590.33 106.85 54918.45 88888.00 2012-07-01 11:26:32.750 183 12590.40 106.88 54918.43 88888.00 2012-07-01 11:26:32.875 183 12590.33 106.85 54918.43 88888.00 2012-07-01 11:26:33.000 183 12590.27 106.88 54918.40 88888.00 2012-07-01 11:26:33.125 183 12590.27 106.88 54918.43 88888.00 2012-07-01 11:26:33.250 183 12590.27 106.88 54918.43 88888.00 2012-07-01 11:26:33.375 183 12590.27 106.88 54918.40 88888.00 2012-07-01 11:26:33.500 183 12590.25 106.88 54918.40 88888.00 2012-07-01 11:26:33.625 183 12590.23 106.90 54918.38 88888.00 2012-07-01 11:26:33.750 183 12590.20 106.90 54918.38 88888.00 2012-07-01 11:26:33.875 183 12590.20 106.85 54918.40 88888.00 2012-07-01 11:26:34.000 183 12590.15 106.88 54918.40 88888.00 2012-07-01 11:26:34.125 183 12590.12 106.90 54918.40 88888.00 2012-07-01 11:26:34.250 183 12590.17 106.90 54918.40 88888.00 2012-07-01 11:26:34.375 183 12590.27 106.92 54918.38 88888.00 2012-07-01 11:26:34.500 183 12590.23 106.90 54918.38 88888.00 2012-07-01 11:26:34.625 183 12590.12 106.85 54918.40 88888.00 2012-07-01 11:26:34.750 183 12590.12 106.85 54918.38 88888.00 2012-07-01 11:26:34.875 183 12590.17 106.88 54918.38 88888.00 2012-07-01 11:26:35.000 183 12590.12 106.92 54918.40 88888.00 2012-07-01 11:26:35.125 183 12590.08 106.95 54918.43 88888.00 2012-07-01 11:26:35.250 183 12590.02 106.90 54918.38 88888.00 2012-07-01 11:26:35.375 183 12590.05 106.88 54918.35 88888.00 2012-07-01 11:26:35.500 183 12590.10 106.88 54918.35 88888.00 2012-07-01 11:26:35.625 183 12590.08 106.85 54918.35 88888.00 2012-07-01 11:26:35.750 183 12590.05 106.83 54918.35 88888.00 2012-07-01 11:26:35.875 183 12590.08 106.85 54918.32 88888.00 2012-07-01 11:26:36.000 183 12590.02 106.88 54918.30 88888.00 2012-07-01 11:26:36.125 183 12589.95 106.88 54918.30 88888.00 2012-07-01 11:26:36.250 183 12589.92 106.88 54918.30 88888.00 2012-07-01 11:26:36.375 183 12590.00 106.88 54918.32 88888.00 2012-07-01 11:26:36.500 183 12590.08 106.90 54918.30 88888.00 2012-07-01 11:26:36.625 183 12590.02 106.90 54918.28 88888.00 2012-07-01 11:26:36.750 183 12590.00 106.90 54918.28 88888.00 2012-07-01 11:26:36.875 183 12590.02 106.88 54918.25 88888.00 2012-07-01 11:26:37.000 183 12590.00 106.88 54918.25 88888.00 2012-07-01 11:26:37.125 183 12589.98 106.85 54918.25 88888.00 2012-07-01 11:26:37.250 183 12589.90 106.85 54918.28 88888.00 2012-07-01 11:26:37.375 183 12589.95 106.85 54918.30 88888.00 2012-07-01 11:26:37.500 183 12589.88 106.85 54918.28 88888.00 2012-07-01 11:26:37.625 183 12589.80 106.83 54918.22 88888.00 2012-07-01 11:26:37.750 183 12589.75 106.85 54918.20 88888.00 2012-07-01 11:26:37.875 183 12589.85 106.85 54918.25 88888.00 2012-07-01 11:26:38.000 183 12589.92 106.88 54918.22 88888.00 2012-07-01 11:26:38.125 183 12589.88 106.88 54918.25 88888.00 2012-07-01 11:26:38.250 183 12589.80 106.85 54918.25 88888.00 2012-07-01 11:26:38.375 183 12589.90 106.88 54918.20 88888.00 2012-07-01 11:26:38.500 183 12589.92 106.85 54918.20 88888.00 2012-07-01 11:26:38.625 183 12589.88 106.83 54918.18 88888.00 2012-07-01 11:26:38.750 183 12589.85 106.85 54918.18 88888.00 2012-07-01 11:26:38.875 183 12589.83 106.88 54918.18 88888.00 2012-07-01 11:26:39.000 183 12589.77 106.85 54918.15 88888.00 2012-07-01 11:26:39.125 183 12589.73 106.83 54918.20 88888.00 2012-07-01 11:26:39.250 183 12589.73 106.83 54918.15 88888.00 2012-07-01 11:26:39.375 183 12589.70 106.83 54918.12 88888.00 2012-07-01 11:26:39.500 183 12589.65 106.88 54918.12 88888.00 2012-07-01 11:26:39.625 183 12589.62 106.88 54918.15 88888.00 2012-07-01 11:26:39.750 183 12589.62 106.83 54918.15 88888.00 2012-07-01 11:26:39.875 183 12589.70 106.83 54918.12 88888.00 2012-07-01 11:26:40.000 183 12589.70 106.83 54918.07 88888.00 2012-07-01 11:26:40.125 183 12589.70 106.83 54918.10 88888.00 2012-07-01 11:26:40.250 183 12589.62 106.85 54918.10 88888.00 2012-07-01 11:26:40.375 183 12589.60 106.85 54918.10 88888.00 2012-07-01 11:26:40.500 183 12589.58 106.85 54918.10 88888.00 2012-07-01 11:26:40.625 183 12589.52 106.90 54918.10 88888.00 2012-07-01 11:26:40.750 183 12589.50 106.90 54918.12 88888.00 2012-07-01 11:26:40.875 183 12589.52 106.88 54918.12 88888.00 2012-07-01 11:26:41.000 183 12589.48 106.85 54918.07 88888.00 2012-07-01 11:26:41.125 183 12589.42 106.83 54918.10 88888.00 2012-07-01 11:26:41.250 183 12589.40 106.85 54918.10 88888.00 2012-07-01 11:26:41.375 183 12589.52 106.90 54918.10 88888.00 2012-07-01 11:26:41.500 183 12589.58 106.90 54918.05 88888.00 2012-07-01 11:26:41.625 183 12589.58 106.88 54918.05 88888.00 2012-07-01 11:26:41.750 183 12589.50 106.85 54918.05 88888.00 2012-07-01 11:26:41.875 183 12589.50 106.90 54918.07 88888.00 2012-07-01 11:26:42.000 183 12589.50 106.90 54918.03 88888.00 2012-07-01 11:26:42.125 183 12589.48 106.92 54918.03 88888.00 2012-07-01 11:26:42.250 183 12589.45 106.92 54918.03 88888.00 2012-07-01 11:26:42.375 183 12589.45 106.92 54918.03 88888.00 2012-07-01 11:26:42.500 183 12589.42 106.92 54918.03 88888.00 2012-07-01 11:26:42.625 183 12589.40 106.90 54918.00 88888.00 2012-07-01 11:26:42.750 183 12589.40 106.92 54918.00 88888.00 2012-07-01 11:26:42.875 183 12589.40 106.95 54918.00 88888.00 2012-07-01 11:26:43.000 183 12589.38 106.97 54917.97 88888.00 2012-07-01 11:26:43.125 183 12589.35 106.92 54918.03 88888.00 2012-07-01 11:26:43.250 183 12589.23 106.90 54918.03 88888.00 2012-07-01 11:26:43.375 183 12589.30 106.92 54918.00 88888.00 2012-07-01 11:26:43.500 183 12589.38 106.97 54918.00 88888.00 2012-07-01 11:26:43.625 183 12589.38 106.95 54918.00 88888.00 2012-07-01 11:26:43.750 183 12589.40 106.95 54918.00 88888.00 2012-07-01 11:26:43.875 183 12589.40 106.97 54918.00 88888.00 2012-07-01 11:26:44.000 183 12589.38 106.95 54917.97 88888.00 2012-07-01 11:26:44.125 183 12589.40 106.97 54918.00 88888.00 2012-07-01 11:26:44.250 183 12589.42 106.95 54918.00 88888.00 2012-07-01 11:26:44.375 183 12589.40 106.97 54918.00 88888.00 2012-07-01 11:26:44.500 183 12589.38 106.97 54917.97 88888.00 2012-07-01 11:26:44.625 183 12589.33 106.95 54917.97 88888.00 2012-07-01 11:26:44.750 183 12589.38 106.95 54917.97 88888.00 2012-07-01 11:26:44.875 183 12589.33 106.95 54917.95 88888.00 2012-07-01 11:26:45.000 183 12589.27 106.95 54917.95 88888.00 2012-07-01 11:26:45.125 183 12589.25 106.95 54917.97 88888.00 2012-07-01 11:26:45.250 183 12589.17 106.95 54917.97 88888.00 2012-07-01 11:26:45.375 183 12589.17 106.97 54917.97 88888.00 2012-07-01 11:26:45.500 183 12589.12 106.97 54917.93 88888.00 2012-07-01 11:26:45.625 183 12589.10 106.95 54917.90 88888.00 2012-07-01 11:26:45.750 183 12589.17 106.97 54917.93 88888.00 2012-07-01 11:26:45.875 183 12589.25 106.97 54917.93 88888.00 2012-07-01 11:26:46.000 183 12589.20 107.00 54917.90 88888.00 2012-07-01 11:26:46.125 183 12589.15 107.00 54917.93 88888.00 2012-07-01 11:26:46.250 183 12589.05 107.00 54917.93 88888.00 2012-07-01 11:26:46.375 183 12589.10 107.00 54917.90 88888.00 2012-07-01 11:26:46.500 183 12589.12 106.97 54917.88 88888.00 2012-07-01 11:26:46.625 183 12589.12 107.03 54917.88 88888.00 2012-07-01 11:26:46.750 183 12589.10 106.97 54917.88 88888.00 2012-07-01 11:26:46.875 183 12589.08 107.00 54917.90 88888.00 2012-07-01 11:26:47.000 183 12589.08 107.00 54917.88 88888.00 2012-07-01 11:26:47.125 183 12589.05 106.97 54917.90 88888.00 2012-07-01 11:26:47.250 183 12589.02 107.03 54917.88 88888.00 2012-07-01 11:26:47.375 183 12589.02 107.03 54917.85 88888.00 2012-07-01 11:26:47.500 183 12588.98 107.08 54917.88 88888.00 2012-07-01 11:26:47.625 183 12589.00 107.05 54917.85 88888.00 2012-07-01 11:26:47.750 183 12589.02 107.05 54917.82 88888.00 2012-07-01 11:26:47.875 183 12589.05 107.03 54917.85 88888.00 2012-07-01 11:26:48.000 183 12589.10 107.03 54917.80 88888.00 2012-07-01 11:26:48.125 183 12589.02 107.00 54917.82 88888.00 2012-07-01 11:26:48.250 183 12588.95 107.03 54917.80 88888.00 2012-07-01 11:26:48.375 183 12588.90 107.05 54917.80 88888.00 2012-07-01 11:26:48.500 183 12588.88 107.03 54917.78 88888.00 2012-07-01 11:26:48.625 183 12588.88 107.05 54917.80 88888.00 2012-07-01 11:26:48.750 183 12588.80 107.05 54917.82 88888.00 2012-07-01 11:26:48.875 183 12588.75 107.05 54917.80 88888.00 2012-07-01 11:26:49.000 183 12588.77 107.08 54917.80 88888.00 2012-07-01 11:26:49.125 183 12588.75 107.08 54917.75 88888.00 2012-07-01 11:26:49.250 183 12588.73 107.03 54917.75 88888.00 2012-07-01 11:26:49.375 183 12588.75 107.03 54917.78 88888.00 2012-07-01 11:26:49.500 183 12588.77 107.05 54917.78 88888.00 2012-07-01 11:26:49.625 183 12588.80 107.12 54917.82 88888.00 2012-07-01 11:26:49.750 183 12588.83 107.10 54917.80 88888.00 2012-07-01 11:26:49.875 183 12588.83 107.10 54917.78 88888.00 2012-07-01 11:26:50.000 183 12588.83 107.10 54917.78 88888.00 2012-07-01 11:26:50.125 183 12588.80 107.12 54917.80 88888.00 2012-07-01 11:26:50.250 183 12588.73 107.12 54917.82 88888.00 2012-07-01 11:26:50.375 183 12588.75 107.15 54917.80 88888.00 2012-07-01 11:26:50.500 183 12588.75 107.15 54917.80 88888.00 2012-07-01 11:26:50.625 183 12588.80 107.17 54917.78 88888.00 2012-07-01 11:26:50.750 183 12588.77 107.17 54917.80 88888.00 2012-07-01 11:26:50.875 183 12588.75 107.15 54917.75 88888.00 2012-07-01 11:26:51.000 183 12588.75 107.15 54917.75 88888.00 2012-07-01 11:26:51.125 183 12588.75 107.12 54917.75 88888.00 2012-07-01 11:26:51.250 183 12588.77 107.15 54917.75 88888.00 2012-07-01 11:26:51.375 183 12588.83 107.17 54917.75 88888.00 2012-07-01 11:26:51.500 183 12588.75 107.20 54917.75 88888.00 2012-07-01 11:26:51.625 183 12588.75 107.20 54917.72 88888.00 2012-07-01 11:26:51.750 183 12588.80 107.22 54917.70 88888.00 2012-07-01 11:26:51.875 183 12588.80 107.22 54917.70 88888.00 2012-07-01 11:26:52.000 183 12588.75 107.22 54917.68 88888.00 2012-07-01 11:26:52.125 183 12588.75 107.22 54917.70 88888.00 2012-07-01 11:26:52.250 183 12588.75 107.22 54917.68 88888.00 2012-07-01 11:26:52.375 183 12588.75 107.22 54917.65 88888.00 2012-07-01 11:26:52.500 183 12588.73 107.22 54917.65 88888.00 2012-07-01 11:26:52.625 183 12588.73 107.28 54917.65 88888.00 2012-07-01 11:26:52.750 183 12588.70 107.25 54917.65 88888.00 2012-07-01 11:26:52.875 183 12588.75 107.28 54917.65 88888.00 2012-07-01 11:26:53.000 183 12588.73 107.22 54917.62 88888.00 2012-07-01 11:26:53.125 183 12588.67 107.25 54917.62 88888.00 2012-07-01 11:26:53.250 183 12588.67 107.22 54917.62 88888.00 2012-07-01 11:26:53.375 183 12588.73 107.25 54917.62 88888.00 2012-07-01 11:26:53.500 183 12588.75 107.28 54917.65 88888.00 2012-07-01 11:26:53.625 183 12588.73 107.28 54917.62 88888.00 2012-07-01 11:26:53.750 183 12588.70 107.28 54917.62 88888.00 2012-07-01 11:26:53.875 183 12588.75 107.30 54917.62 88888.00 2012-07-01 11:26:54.000 183 12588.75 107.28 54917.60 88888.00 2012-07-01 11:26:54.125 183 12588.73 107.25 54917.60 88888.00 2012-07-01 11:26:54.250 183 12588.58 107.25 54917.60 88888.00 2012-07-01 11:26:54.375 183 12588.62 107.28 54917.60 88888.00 2012-07-01 11:26:54.500 183 12588.67 107.30 54917.57 88888.00 2012-07-01 11:26:54.625 183 12588.70 107.30 54917.57 88888.00 2012-07-01 11:26:54.750 183 12588.67 107.30 54917.55 88888.00 2012-07-01 11:26:54.875 183 12588.70 107.28 54917.55 88888.00 2012-07-01 11:26:55.000 183 12588.70 107.25 54917.53 88888.00 2012-07-01 11:26:55.125 183 12588.67 107.28 54917.53 88888.00 2012-07-01 11:26:55.250 183 12588.65 107.30 54917.55 88888.00 2012-07-01 11:26:55.375 183 12588.70 107.28 54917.53 88888.00 2012-07-01 11:26:55.500 183 12588.70 107.28 54917.50 88888.00 2012-07-01 11:26:55.625 183 12588.70 107.30 54917.50 88888.00 2012-07-01 11:26:55.750 183 12588.67 107.33 54917.53 88888.00 2012-07-01 11:26:55.875 183 12588.65 107.35 54917.50 88888.00 2012-07-01 11:26:56.000 183 12588.62 107.33 54917.50 88888.00 2012-07-01 11:26:56.125 183 12588.65 107.33 54917.53 88888.00 2012-07-01 11:26:56.250 183 12588.60 107.35 54917.53 88888.00 2012-07-01 11:26:56.375 183 12588.58 107.35 54917.53 88888.00 2012-07-01 11:26:56.500 183 12588.58 107.33 54917.50 88888.00 2012-07-01 11:26:56.625 183 12588.67 107.35 54917.50 88888.00 2012-07-01 11:26:56.750 183 12588.67 107.35 54917.47 88888.00 2012-07-01 11:26:56.875 183 12588.67 107.35 54917.47 88888.00 2012-07-01 11:26:57.000 183 12588.73 107.33 54917.45 88888.00 2012-07-01 11:26:57.125 183 12588.75 107.35 54917.47 88888.00 2012-07-01 11:26:57.250 183 12588.67 107.33 54917.45 88888.00 2012-07-01 11:26:57.375 183 12588.65 107.33 54917.45 88888.00 2012-07-01 11:26:57.500 183 12588.62 107.40 54917.45 88888.00 2012-07-01 11:26:57.625 183 12588.67 107.40 54917.45 88888.00 2012-07-01 11:26:57.750 183 12588.65 107.40 54917.45 88888.00 2012-07-01 11:26:57.875 183 12588.70 107.40 54917.47 88888.00 2012-07-01 11:26:58.000 183 12588.67 107.38 54917.45 88888.00 2012-07-01 11:26:58.125 183 12588.65 107.35 54917.43 88888.00 2012-07-01 11:26:58.250 183 12588.60 107.38 54917.40 88888.00 2012-07-01 11:26:58.375 183 12588.60 107.42 54917.45 88888.00 2012-07-01 11:26:58.500 183 12588.52 107.45 54917.43 88888.00 2012-07-01 11:26:58.625 183 12588.60 107.45 54917.40 88888.00 2012-07-01 11:26:58.750 183 12588.70 107.42 54917.38 88888.00 2012-07-01 11:26:58.875 183 12588.70 107.42 54917.38 88888.00 2012-07-01 11:26:59.000 183 12588.65 107.40 54917.38 88888.00 2012-07-01 11:26:59.125 183 12588.67 107.40 54917.38 88888.00 2012-07-01 11:26:59.250 183 12588.70 107.40 54917.35 88888.00 2012-07-01 11:26:59.375 183 12588.70 107.40 54917.32 88888.00 2012-07-01 11:26:59.500 183 12588.70 107.42 54917.35 88888.00 2012-07-01 11:26:59.625 183 12588.75 107.45 54917.40 88888.00 2012-07-01 11:26:59.750 183 12588.75 107.45 54917.38 88888.00 2012-07-01 11:26:59.875 183 12588.80 107.45 54917.32 88888.00 2012-07-01 11:27:00.000 183 12588.83 107.42 54917.30 88888.00 2012-07-01 11:27:00.125 183 12588.75 107.45 54917.32 88888.00 2012-07-01 11:27:00.250 183 12588.73 107.53 54917.35 88888.00 2012-07-01 11:27:00.375 183 12588.80 107.53 54917.32 88888.00 2012-07-01 11:27:00.500 183 12588.80 107.50 54917.32 88888.00 2012-07-01 11:27:00.625 183 12588.73 107.50 54917.32 88888.00 2012-07-01 11:27:00.750 183 12588.73 107.53 54917.32 88888.00 2012-07-01 11:27:00.875 183 12588.75 107.55 54917.32 88888.00 2012-07-01 11:27:01.000 183 12588.80 107.53 54917.30 88888.00 2012-07-01 11:27:01.125 183 12588.77 107.55 54917.30 88888.00 2012-07-01 11:27:01.250 183 12588.67 107.55 54917.30 88888.00 2012-07-01 11:27:01.375 183 12588.75 107.58 54917.35 88888.00 2012-07-01 11:27:01.500 183 12588.80 107.55 54917.32 88888.00 2012-07-01 11:27:01.625 183 12588.80 107.55 54917.30 88888.00 2012-07-01 11:27:01.750 183 12588.80 107.58 54917.25 88888.00 2012-07-01 11:27:01.875 183 12588.85 107.60 54917.28 88888.00 2012-07-01 11:27:02.000 183 12588.77 107.58 54917.25 88888.00 2012-07-01 11:27:02.125 183 12588.73 107.58 54917.25 88888.00 2012-07-01 11:27:02.250 183 12588.65 107.58 54917.28 88888.00 2012-07-01 11:27:02.375 183 12588.65 107.60 54917.28 88888.00 2012-07-01 11:27:02.500 183 12588.58 107.60 54917.25 88888.00 2012-07-01 11:27:02.625 183 12588.58 107.62 54917.22 88888.00 2012-07-01 11:27:02.750 183 12588.62 107.62 54917.22 88888.00 2012-07-01 11:27:02.875 183 12588.65 107.62 54917.20 88888.00 2012-07-01 11:27:03.000 183 12588.62 107.60 54917.22 88888.00 2012-07-01 11:27:03.125 183 12588.60 107.58 54917.20 88888.00 2012-07-01 11:27:03.250 183 12588.60 107.60 54917.20 88888.00 2012-07-01 11:27:03.375 183 12588.65 107.62 54917.22 88888.00 2012-07-01 11:27:03.500 183 12588.62 107.62 54917.18 88888.00 2012-07-01 11:27:03.625 183 12588.62 107.62 54917.20 88888.00 2012-07-01 11:27:03.750 183 12588.58 107.65 54917.20 88888.00 2012-07-01 11:27:03.875 183 12588.60 107.70 54917.20 88888.00 2012-07-01 11:27:04.000 183 12588.65 107.65 54917.20 88888.00 2012-07-01 11:27:04.125 183 12588.62 107.67 54917.18 88888.00 2012-07-01 11:27:04.250 183 12588.52 107.70 54917.20 88888.00 2012-07-01 11:27:04.375 183 12588.48 107.67 54917.18 88888.00 2012-07-01 11:27:04.500 183 12588.55 107.70 54917.15 88888.00 2012-07-01 11:27:04.625 183 12588.62 107.67 54917.15 88888.00 2012-07-01 11:27:04.750 183 12588.62 107.72 54917.15 88888.00 2012-07-01 11:27:04.875 183 12588.55 107.67 54917.15 88888.00 2012-07-01 11:27:05.000 183 12588.52 107.70 54917.12 88888.00 2012-07-01 11:27:05.125 183 12588.58 107.70 54917.12 88888.00 2012-07-01 11:27:05.250 183 12588.62 107.67 54917.10 88888.00 2012-07-01 11:27:05.375 183 12588.65 107.67 54917.15 88888.00 2012-07-01 11:27:05.500 183 12588.60 107.70 54917.15 88888.00 2012-07-01 11:27:05.625 183 12588.52 107.72 54917.12 88888.00 2012-07-01 11:27:05.750 183 12588.55 107.72 54917.10 88888.00 2012-07-01 11:27:05.875 183 12588.62 107.75 54917.12 88888.00 2012-07-01 11:27:06.000 183 12588.62 107.78 54917.10 88888.00 2012-07-01 11:27:06.125 183 12588.58 107.78 54917.12 88888.00 2012-07-01 11:27:06.250 183 12588.52 107.75 54917.12 88888.00 2012-07-01 11:27:06.375 183 12588.52 107.78 54917.07 88888.00 2012-07-01 11:27:06.500 183 12588.52 107.78 54917.10 88888.00 2012-07-01 11:27:06.625 183 12588.50 107.78 54917.10 88888.00 2012-07-01 11:27:06.750 183 12588.48 107.78 54917.10 88888.00 2012-07-01 11:27:06.875 183 12588.45 107.83 54917.10 88888.00 2012-07-01 11:27:07.000 183 12588.48 107.83 54917.07 88888.00 2012-07-01 11:27:07.125 183 12588.48 107.78 54917.07 88888.00 2012-07-01 11:27:07.250 183 12588.42 107.72 54917.10 88888.00 2012-07-01 11:27:07.375 183 12588.45 107.75 54917.12 88888.00 2012-07-01 11:27:07.500 183 12588.42 107.83 54917.10 88888.00 2012-07-01 11:27:07.625 183 12588.45 107.80 54917.07 88888.00 2012-07-01 11:27:07.750 183 12588.42 107.80 54917.05 88888.00 2012-07-01 11:27:07.875 183 12588.40 107.83 54917.05 88888.00 2012-07-01 11:27:08.000 183 12588.38 107.85 54917.05 88888.00 2012-07-01 11:27:08.125 183 12588.40 107.85 54917.05 88888.00 2012-07-01 11:27:08.250 183 12588.40 107.83 54917.03 88888.00 2012-07-01 11:27:08.375 183 12588.45 107.83 54917.03 88888.00 2012-07-01 11:27:08.500 183 12588.38 107.88 54917.07 88888.00 2012-07-01 11:27:08.625 183 12588.30 107.90 54917.07 88888.00 2012-07-01 11:27:08.750 183 12588.33 107.92 54917.03 88888.00 2012-07-01 11:27:08.875 183 12588.33 107.90 54917.03 88888.00 2012-07-01 11:27:09.000 183 12588.30 107.90 54917.05 88888.00 2012-07-01 11:27:09.125 183 12588.30 107.90 54917.03 88888.00 2012-07-01 11:27:09.250 183 12588.35 107.88 54917.03 88888.00 2012-07-01 11:27:09.375 183 12588.30 107.90 54917.03 88888.00 2012-07-01 11:27:09.500 183 12588.30 107.90 54917.00 88888.00 2012-07-01 11:27:09.625 183 12588.30 107.92 54917.00 88888.00 2012-07-01 11:27:09.750 183 12588.25 107.95 54917.03 88888.00 2012-07-01 11:27:09.875 183 12588.25 107.97 54917.00 88888.00 2012-07-01 11:27:10.000 183 12588.23 107.95 54917.00 88888.00 2012-07-01 11:27:10.125 183 12588.23 107.95 54917.00 88888.00 2012-07-01 11:27:10.250 183 12588.15 107.92 54917.00 88888.00 2012-07-01 11:27:10.375 183 12588.12 107.95 54916.97 88888.00 2012-07-01 11:27:10.500 183 12588.10 107.92 54916.97 88888.00 2012-07-01 11:27:10.625 183 12588.12 107.97 54916.97 88888.00 2012-07-01 11:27:10.750 183 12588.20 107.97 54917.00 88888.00 2012-07-01 11:27:10.875 183 12588.23 108.00 54917.00 88888.00 2012-07-01 11:27:11.000 183 12588.17 108.00 54917.00 88888.00 2012-07-01 11:27:11.125 183 12588.10 108.00 54916.97 88888.00 2012-07-01 11:27:11.250 183 12588.05 107.97 54916.95 88888.00 2012-07-01 11:27:11.375 183 12588.08 107.97 54916.95 88888.00 2012-07-01 11:27:11.500 183 12588.10 108.03 54916.97 88888.00 2012-07-01 11:27:11.625 183 12588.10 108.05 54916.95 88888.00 2012-07-01 11:27:11.750 183 12588.05 108.05 54916.95 88888.00 2012-07-01 11:27:11.875 183 12588.05 108.05 54916.95 88888.00 2012-07-01 11:27:12.000 183 12588.10 108.08 54916.95 88888.00 2012-07-01 11:27:12.125 183 12588.15 108.05 54917.00 88888.00 2012-07-01 11:27:12.250 183 12588.08 108.05 54916.97 88888.00 2012-07-01 11:27:12.375 183 12588.05 108.08 54916.97 88888.00 2012-07-01 11:27:12.500 183 12588.08 108.05 54916.95 88888.00 2012-07-01 11:27:12.625 183 12588.17 108.08 54916.97 88888.00 2012-07-01 11:27:12.750 183 12588.25 108.10 54916.97 88888.00 2012-07-01 11:27:12.875 183 12588.25 108.10 54917.00 88888.00 2012-07-01 11:27:13.000 183 12588.17 108.10 54916.97 88888.00 2012-07-01 11:27:13.125 183 12588.20 108.12 54916.97 88888.00 2012-07-01 11:27:13.250 183 12588.10 108.12 54916.97 88888.00 2012-07-01 11:27:13.375 183 12588.05 108.15 54916.95 88888.00 2012-07-01 11:27:13.500 183 12588.02 108.17 54916.93 88888.00 2012-07-01 11:27:13.625 183 12588.08 108.15 54916.93 88888.00 2012-07-01 11:27:13.750 183 12588.05 108.15 54916.93 88888.00 2012-07-01 11:27:13.875 183 12588.00 108.17 54916.90 88888.00 2012-07-01 11:27:14.000 183 12588.02 108.15 54916.88 88888.00 2012-07-01 11:27:14.125 183 12588.02 108.12 54916.90 88888.00 2012-07-01 11:27:14.250 183 12588.00 108.15 54916.90 88888.00 2012-07-01 11:27:14.375 183 12588.02 108.15 54916.90 88888.00 2012-07-01 11:27:14.500 183 12587.98 108.20 54916.90 88888.00 2012-07-01 11:27:14.625 183 12587.95 108.20 54916.93 88888.00 2012-07-01 11:27:14.750 183 12588.02 108.22 54916.93 88888.00 2012-07-01 11:27:14.875 183 12588.08 108.17 54916.90 88888.00 2012-07-01 11:27:15.000 183 12588.15 108.20 54916.85 88888.00 2012-07-01 11:27:15.125 183 12588.15 108.25 54916.88 88888.00 2012-07-01 11:27:15.250 183 12588.02 108.22 54916.88 88888.00 2012-07-01 11:27:15.375 183 12588.00 108.22 54916.88 88888.00 2012-07-01 11:27:15.500 183 12588.00 108.28 54916.88 88888.00 2012-07-01 11:27:15.625 183 12588.02 108.30 54916.85 88888.00 2012-07-01 11:27:15.750 183 12588.08 108.33 54916.85 88888.00 2012-07-01 11:27:15.875 183 12588.05 108.30 54916.82 88888.00 2012-07-01 11:27:16.000 183 12588.02 108.25 54916.80 88888.00 2012-07-01 11:27:16.125 183 12588.05 108.28 54916.82 88888.00 2012-07-01 11:27:16.250 183 12588.05 108.33 54916.85 88888.00 2012-07-01 11:27:16.375 183 12588.02 108.33 54916.82 88888.00 2012-07-01 11:27:16.500 183 12588.02 108.35 54916.85 88888.00 2012-07-01 11:27:16.625 183 12588.02 108.33 54916.85 88888.00 2012-07-01 11:27:16.750 183 12588.00 108.33 54916.82 88888.00 2012-07-01 11:27:16.875 183 12587.98 108.35 54916.80 88888.00 2012-07-01 11:27:17.000 183 12588.00 108.38 54916.80 88888.00 2012-07-01 11:27:17.125 183 12588.00 108.40 54916.82 88888.00 2012-07-01 11:27:17.250 183 12587.95 108.40 54916.82 88888.00 2012-07-01 11:27:17.375 183 12587.95 108.40 54916.82 88888.00 2012-07-01 11:27:17.500 183 12587.95 108.45 54916.82 88888.00 2012-07-01 11:27:17.625 183 12587.95 108.47 54916.80 88888.00 2012-07-01 11:27:17.750 183 12587.98 108.42 54916.82 88888.00 2012-07-01 11:27:17.875 183 12588.00 108.45 54916.80 88888.00 2012-07-01 11:27:18.000 183 12588.02 108.40 54916.80 88888.00 2012-07-01 11:27:18.125 183 12588.00 108.42 54916.78 88888.00 2012-07-01 11:27:18.250 183 12587.95 108.47 54916.78 88888.00 2012-07-01 11:27:18.375 183 12587.98 108.50 54916.78 88888.00 2012-07-01 11:27:18.500 183 12587.90 108.47 54916.78 88888.00 2012-07-01 11:27:18.625 183 12587.90 108.50 54916.80 88888.00 2012-07-01 11:27:18.750 183 12587.92 108.55 54916.78 88888.00 2012-07-01 11:27:18.875 183 12587.90 108.58 54916.78 88888.00 2012-07-01 11:27:19.000 183 12587.90 108.58 54916.80 88888.00 2012-07-01 11:27:19.125 183 12587.95 108.58 54916.78 88888.00 2012-07-01 11:27:19.250 183 12587.88 108.58 54916.78 88888.00 2012-07-01 11:27:19.375 183 12587.85 108.60 54916.78 88888.00 2012-07-01 11:27:19.500 183 12587.88 108.62 54916.80 88888.00 2012-07-01 11:27:19.625 183 12587.85 108.62 54916.78 88888.00 2012-07-01 11:27:19.750 183 12587.85 108.67 54916.78 88888.00 2012-07-01 11:27:19.875 183 12587.85 108.67 54916.75 88888.00 2012-07-01 11:27:20.000 183 12587.88 108.65 54916.72 88888.00 2012-07-01 11:27:20.125 183 12587.88 108.67 54916.72 88888.00 2012-07-01 11:27:20.250 183 12587.88 108.70 54916.75 88888.00 2012-07-01 11:27:20.375 183 12587.88 108.67 54916.72 88888.00 2012-07-01 11:27:20.500 183 12587.85 108.70 54916.72 88888.00 2012-07-01 11:27:20.625 183 12587.85 108.70 54916.72 88888.00 2012-07-01 11:27:20.750 183 12587.80 108.72 54916.72 88888.00 2012-07-01 11:27:20.875 183 12587.80 108.72 54916.75 88888.00 2012-07-01 11:27:21.000 183 12587.85 108.75 54916.72 88888.00 2012-07-01 11:27:21.125 183 12587.85 108.75 54916.72 88888.00 2012-07-01 11:27:21.250 183 12587.85 108.75 54916.75 88888.00 2012-07-01 11:27:21.375 183 12587.90 108.78 54916.78 88888.00 2012-07-01 11:27:21.500 183 12587.88 108.80 54916.75 88888.00 2012-07-01 11:27:21.625 183 12587.80 108.80 54916.72 88888.00 2012-07-01 11:27:21.750 183 12587.77 108.80 54916.72 88888.00 2012-07-01 11:27:21.875 183 12587.73 108.80 54916.75 88888.00 2012-07-01 11:27:22.000 183 12587.75 108.80 54916.72 88888.00 2012-07-01 11:27:22.125 183 12587.75 108.80 54916.75 88888.00 2012-07-01 11:27:22.250 183 12587.73 108.80 54916.75 88888.00 2012-07-01 11:27:22.375 183 12587.77 108.85 54916.78 88888.00 2012-07-01 11:27:22.500 183 12587.75 108.83 54916.72 88888.00 2012-07-01 11:27:22.625 183 12587.75 108.83 54916.72 88888.00 2012-07-01 11:27:22.750 183 12587.75 108.88 54916.72 88888.00 2012-07-01 11:27:22.875 183 12587.75 108.88 54916.70 88888.00 2012-07-01 11:27:23.000 183 12587.77 108.88 54916.70 88888.00 2012-07-01 11:27:23.125 183 12587.77 108.92 54916.72 88888.00 2012-07-01 11:27:23.250 183 12587.73 108.92 54916.75 88888.00 2012-07-01 11:27:23.375 183 12587.80 108.95 54916.70 88888.00 2012-07-01 11:27:23.500 183 12587.83 108.92 54916.70 88888.00 2012-07-01 11:27:23.625 183 12587.83 108.90 54916.70 88888.00 2012-07-01 11:27:23.750 183 12587.88 108.90 54916.68 88888.00 2012-07-01 11:27:23.875 183 12587.77 108.90 54916.70 88888.00 2012-07-01 11:27:24.000 183 12587.73 108.95 54916.68 88888.00 2012-07-01 11:27:24.125 183 12587.65 108.97 54916.72 88888.00 2012-07-01 11:27:24.250 183 12587.62 108.95 54916.70 88888.00 2012-07-01 11:27:24.375 183 12587.67 108.95 54916.70 88888.00 2012-07-01 11:27:24.500 183 12587.73 108.95 54916.68 88888.00 2012-07-01 11:27:24.625 183 12587.80 108.95 54916.70 88888.00 2012-07-01 11:27:24.750 183 12587.77 108.97 54916.70 88888.00 2012-07-01 11:27:24.875 183 12587.75 109.03 54916.72 88888.00 2012-07-01 11:27:25.000 183 12587.77 109.03 54916.72 88888.00 2012-07-01 11:27:25.125 183 12587.75 109.03 54916.72 88888.00 2012-07-01 11:27:25.250 183 12587.65 109.03 54916.70 88888.00 2012-07-01 11:27:25.375 183 12587.65 109.05 54916.70 88888.00 2012-07-01 11:27:25.500 183 12587.67 109.08 54916.70 88888.00 2012-07-01 11:27:25.625 183 12587.65 109.08 54916.70 88888.00 2012-07-01 11:27:25.750 183 12587.73 109.12 54916.70 88888.00 2012-07-01 11:27:25.875 183 12587.77 109.10 54916.68 88888.00 2012-07-01 11:27:26.000 183 12587.80 109.12 54916.68 88888.00 2012-07-01 11:27:26.125 183 12587.80 109.10 54916.68 88888.00 2012-07-01 11:27:26.250 183 12587.77 109.08 54916.68 88888.00 2012-07-01 11:27:26.375 183 12587.75 109.12 54916.68 88888.00 2012-07-01 11:27:26.500 183 12587.73 109.12 54916.65 88888.00 2012-07-01 11:27:26.625 183 12587.67 109.15 54916.65 88888.00 2012-07-01 11:27:26.750 183 12587.62 109.12 54916.65 88888.00 2012-07-01 11:27:26.875 183 12587.65 109.12 54916.65 88888.00 2012-07-01 11:27:27.000 183 12587.70 109.12 54916.65 88888.00 2012-07-01 11:27:27.125 183 12587.75 109.15 54916.62 88888.00 2012-07-01 11:27:27.250 183 12587.65 109.12 54916.62 88888.00 2012-07-01 11:27:27.375 183 12587.67 109.12 54916.65 88888.00 2012-07-01 11:27:27.500 183 12587.75 109.17 54916.65 88888.00 2012-07-01 11:27:27.625 183 12587.70 109.20 54916.68 88888.00 2012-07-01 11:27:27.750 183 12587.70 109.17 54916.65 88888.00 2012-07-01 11:27:27.875 183 12587.67 109.17 54916.62 88888.00 2012-07-01 11:27:28.000 183 12587.70 109.20 54916.62 88888.00 2012-07-01 11:27:28.125 183 12587.70 109.22 54916.65 88888.00 2012-07-01 11:27:28.250 183 12587.67 109.25 54916.65 88888.00 2012-07-01 11:27:28.375 183 12587.70 109.25 54916.62 88888.00 2012-07-01 11:27:28.500 183 12587.67 109.25 54916.60 88888.00 2012-07-01 11:27:28.625 183 12587.70 109.25 54916.60 88888.00 2012-07-01 11:27:28.750 183 12587.67 109.28 54916.62 88888.00 2012-07-01 11:27:28.875 183 12587.67 109.28 54916.60 88888.00 2012-07-01 11:27:29.000 183 12587.70 109.28 54916.60 88888.00 2012-07-01 11:27:29.125 183 12587.67 109.33 54916.62 88888.00 2012-07-01 11:27:29.250 183 12587.62 109.30 54916.62 88888.00 2012-07-01 11:27:29.375 183 12587.65 109.28 54916.57 88888.00 2012-07-01 11:27:29.500 183 12587.65 109.28 54916.55 88888.00 2012-07-01 11:27:29.625 183 12587.62 109.30 54916.60 88888.00 2012-07-01 11:27:29.750 183 12587.55 109.30 54916.62 88888.00 2012-07-01 11:27:29.875 183 12587.58 109.35 54916.62 88888.00 2012-07-01 11:27:30.000 183 12587.65 109.38 54916.57 88888.00 2012-07-01 11:27:30.125 183 12587.65 109.35 54916.55 88888.00 2012-07-01 11:27:30.250 183 12587.65 109.33 54916.57 88888.00 2012-07-01 11:27:30.375 183 12587.70 109.38 54916.55 88888.00 2012-07-01 11:27:30.500 183 12587.70 109.38 54916.57 88888.00 2012-07-01 11:27:30.625 183 12587.65 109.38 54916.55 88888.00 2012-07-01 11:27:30.750 183 12587.62 109.35 54916.57 88888.00 2012-07-01 11:27:30.875 183 12587.62 109.30 54916.55 88888.00 2012-07-01 11:27:31.000 183 12587.67 109.35 54916.53 88888.00 2012-07-01 11:27:31.125 183 12587.62 109.38 54916.55 88888.00 2012-07-01 11:27:31.250 183 12587.60 109.38 54916.60 88888.00 2012-07-01 11:27:31.375 183 12587.70 109.42 54916.55 88888.00 2012-07-01 11:27:31.500 183 12587.70 109.42 54916.57 88888.00 2012-07-01 11:27:31.625 183 12587.67 109.42 54916.55 88888.00 2012-07-01 11:27:31.750 183 12587.65 109.42 54916.55 88888.00 2012-07-01 11:27:31.875 183 12587.70 109.42 54916.55 88888.00 2012-07-01 11:27:32.000 183 12587.65 109.42 54916.53 88888.00 2012-07-01 11:27:32.125 183 12587.55 109.45 54916.53 88888.00 2012-07-01 11:27:32.250 183 12587.55 109.45 54916.55 88888.00 2012-07-01 11:27:32.375 183 12587.60 109.45 54916.55 88888.00 2012-07-01 11:27:32.500 183 12587.60 109.47 54916.55 88888.00 2012-07-01 11:27:32.625 183 12587.58 109.47 54916.50 88888.00 2012-07-01 11:27:32.750 183 12587.52 109.50 54916.53 88888.00 2012-07-01 11:27:32.875 183 12587.52 109.45 54916.53 88888.00 2012-07-01 11:27:33.000 183 12587.50 109.45 54916.50 88888.00 2012-07-01 11:27:33.125 183 12587.52 109.47 54916.53 88888.00 2012-07-01 11:27:33.250 183 12587.52 109.47 54916.53 88888.00 2012-07-01 11:27:33.375 183 12587.58 109.50 54916.53 88888.00 2012-07-01 11:27:33.500 183 12587.52 109.53 54916.53 88888.00 2012-07-01 11:27:33.625 183 12587.52 109.53 54916.53 88888.00 2012-07-01 11:27:33.750 183 12587.50 109.53 54916.45 88888.00 2012-07-01 11:27:33.875 183 12587.55 109.53 54916.47 88888.00 2012-07-01 11:27:34.000 183 12587.60 109.53 54916.47 88888.00 2012-07-01 11:27:34.125 183 12587.58 109.53 54916.50 88888.00 2012-07-01 11:27:34.250 183 12587.48 109.55 54916.50 88888.00 2012-07-01 11:27:34.375 183 12587.55 109.58 54916.50 88888.00 2012-07-01 11:27:34.500 183 12587.62 109.53 54916.50 88888.00 2012-07-01 11:27:34.625 183 12587.62 109.53 54916.47 88888.00 2012-07-01 11:27:34.750 183 12587.58 109.55 54916.47 88888.00 2012-07-01 11:27:34.875 183 12587.60 109.58 54916.50 88888.00 2012-07-01 11:27:35.000 183 12587.62 109.55 54916.47 88888.00 2012-07-01 11:27:35.125 183 12587.70 109.55 54916.45 88888.00 2012-07-01 11:27:35.250 183 12587.62 109.58 54916.45 88888.00 2012-07-01 11:27:35.375 183 12587.62 109.60 54916.45 88888.00 2012-07-01 11:27:35.500 183 12587.60 109.62 54916.45 88888.00 2012-07-01 11:27:35.625 183 12587.55 109.62 54916.45 88888.00 2012-07-01 11:27:35.750 183 12587.62 109.62 54916.45 88888.00 2012-07-01 11:27:35.875 183 12587.67 109.65 54916.45 88888.00 2012-07-01 11:27:36.000 183 12587.67 109.65 54916.43 88888.00 2012-07-01 11:27:36.125 183 12587.62 109.60 54916.43 88888.00 2012-07-01 11:27:36.250 183 12587.62 109.62 54916.45 88888.00 2012-07-01 11:27:36.375 183 12587.73 109.67 54916.40 88888.00 2012-07-01 11:27:36.500 183 12587.73 109.65 54916.43 88888.00 2012-07-01 11:27:36.625 183 12587.77 109.67 54916.43 88888.00 2012-07-01 11:27:36.750 183 12587.73 109.65 54916.43 88888.00 2012-07-01 11:27:36.875 183 12587.75 109.67 54916.40 88888.00 2012-07-01 11:27:37.000 183 12587.75 109.65 54916.40 88888.00 2012-07-01 11:27:37.125 183 12587.73 109.65 54916.38 88888.00 2012-07-01 11:27:37.250 183 12587.73 109.70 54916.40 88888.00 2012-07-01 11:27:37.375 183 12587.77 109.72 54916.38 88888.00 2012-07-01 11:27:37.500 183 12587.80 109.72 54916.35 88888.00 2012-07-01 11:27:37.625 183 12587.70 109.75 54916.35 88888.00 2012-07-01 11:27:37.750 183 12587.75 109.80 54916.38 88888.00 2012-07-01 11:27:37.875 183 12587.75 109.80 54916.35 88888.00 2012-07-01 11:27:38.000 183 12587.73 109.78 54916.35 88888.00 2012-07-01 11:27:38.125 183 12587.70 109.80 54916.35 88888.00 2012-07-01 11:27:38.250 183 12587.70 109.75 54916.38 88888.00 2012-07-01 11:27:38.375 183 12587.77 109.75 54916.32 88888.00 2012-07-01 11:27:38.500 183 12587.80 109.80 54916.35 88888.00 2012-07-01 11:27:38.625 183 12587.80 109.78 54916.35 88888.00 2012-07-01 11:27:38.750 183 12587.90 109.80 54916.35 88888.00 2012-07-01 11:27:38.875 183 12587.88 109.78 54916.32 88888.00 2012-07-01 11:27:39.000 183 12587.85 109.83 54916.32 88888.00 2012-07-01 11:27:39.125 183 12587.90 109.85 54916.32 88888.00 2012-07-01 11:27:39.250 183 12587.88 109.85 54916.32 88888.00 2012-07-01 11:27:39.375 183 12587.90 109.85 54916.32 88888.00 2012-07-01 11:27:39.500 183 12587.90 109.85 54916.32 88888.00 2012-07-01 11:27:39.625 183 12587.90 109.85 54916.32 88888.00 2012-07-01 11:27:39.750 183 12587.92 109.88 54916.28 88888.00 2012-07-01 11:27:39.875 183 12587.90 109.85 54916.30 88888.00 2012-07-01 11:27:40.000 183 12587.92 109.85 54916.28 88888.00 2012-07-01 11:27:40.125 183 12587.90 109.90 54916.32 88888.00 2012-07-01 11:27:40.250 183 12587.88 109.90 54916.32 88888.00 2012-07-01 11:27:40.375 183 12587.83 109.88 54916.25 88888.00 2012-07-01 11:27:40.500 183 12587.85 109.88 54916.28 88888.00 2012-07-01 11:27:40.625 183 12587.90 109.90 54916.30 88888.00 2012-07-01 11:27:40.750 183 12587.92 109.95 54916.30 88888.00 2012-07-01 11:27:40.875 183 12587.92 109.92 54916.30 88888.00 2012-07-01 11:27:41.000 183 12587.92 109.92 54916.28 88888.00 2012-07-01 11:27:41.125 183 12587.88 109.92 54916.28 88888.00 2012-07-01 11:27:41.250 183 12587.85 109.95 54916.28 88888.00 2012-07-01 11:27:41.375 183 12587.90 109.95 54916.28 88888.00 2012-07-01 11:27:41.500 183 12587.90 109.97 54916.28 88888.00 2012-07-01 11:27:41.625 183 12587.90 110.00 54916.25 88888.00 2012-07-01 11:27:41.750 183 12587.95 110.00 54916.25 88888.00 2012-07-01 11:27:41.875 183 12587.98 110.00 54916.22 88888.00 2012-07-01 11:27:42.000 183 12588.00 110.00 54916.25 88888.00 2012-07-01 11:27:42.125 183 12588.05 110.00 54916.25 88888.00 2012-07-01 11:27:42.250 183 12588.00 110.03 54916.25 88888.00 2012-07-01 11:27:42.375 183 12587.95 110.03 54916.22 88888.00 2012-07-01 11:27:42.500 183 12587.98 110.00 54916.20 88888.00 2012-07-01 11:27:42.625 183 12588.00 110.00 54916.20 88888.00 2012-07-01 11:27:42.750 183 12588.02 110.03 54916.22 88888.00 2012-07-01 11:27:42.875 183 12588.02 110.05 54916.20 88888.00 2012-07-01 11:27:43.000 183 12588.05 110.08 54916.20 88888.00 2012-07-01 11:27:43.125 183 12588.05 110.05 54916.22 88888.00 2012-07-01 11:27:43.250 183 12588.00 110.05 54916.20 88888.00 2012-07-01 11:27:43.375 183 12588.00 110.05 54916.20 88888.00 2012-07-01 11:27:43.500 183 12588.05 110.05 54916.18 88888.00 2012-07-01 11:27:43.625 183 12588.05 110.10 54916.18 88888.00 2012-07-01 11:27:43.750 183 12588.08 110.12 54916.18 88888.00 2012-07-01 11:27:43.875 183 12588.08 110.12 54916.15 88888.00 2012-07-01 11:27:44.000 183 12588.12 110.15 54916.12 88888.00 2012-07-01 11:27:44.125 183 12588.10 110.12 54916.12 88888.00 2012-07-01 11:27:44.250 183 12588.05 110.12 54916.12 88888.00 2012-07-01 11:27:44.375 183 12588.10 110.15 54916.15 88888.00 2012-07-01 11:27:44.500 183 12588.10 110.15 54916.18 88888.00 2012-07-01 11:27:44.625 183 12588.08 110.17 54916.18 88888.00 2012-07-01 11:27:44.750 183 12588.10 110.17 54916.20 88888.00 2012-07-01 11:27:44.875 183 12588.10 110.20 54916.18 88888.00 2012-07-01 11:27:45.000 183 12588.02 110.25 54916.15 88888.00 2012-07-01 11:27:45.125 183 12588.00 110.22 54916.15 88888.00 2012-07-01 11:27:45.250 183 12588.05 110.22 54916.20 88888.00 2012-07-01 11:27:45.375 183 12588.15 110.28 54916.20 88888.00 2012-07-01 11:27:45.500 183 12588.15 110.28 54916.18 88888.00 2012-07-01 11:27:45.625 183 12588.15 110.30 54916.18 88888.00 2012-07-01 11:27:45.750 183 12588.15 110.25 54916.15 88888.00 2012-07-01 11:27:45.875 183 12588.17 110.25 54916.15 88888.00 2012-07-01 11:27:46.000 183 12588.15 110.25 54916.12 88888.00 2012-07-01 11:27:46.125 183 12588.20 110.25 54916.12 88888.00 2012-07-01 11:27:46.250 183 12588.17 110.30 54916.15 88888.00 2012-07-01 11:27:46.375 183 12588.23 110.35 54916.15 88888.00 2012-07-01 11:27:46.500 183 12588.15 110.33 54916.15 88888.00 2012-07-01 11:27:46.625 183 12588.15 110.33 54916.15 88888.00 2012-07-01 11:27:46.750 183 12588.25 110.33 54916.12 88888.00 2012-07-01 11:27:46.875 183 12588.23 110.30 54916.10 88888.00 2012-07-01 11:27:47.000 183 12588.30 110.30 54916.10 88888.00 2012-07-01 11:27:47.125 183 12588.33 110.33 54916.12 88888.00 2012-07-01 11:27:47.250 183 12588.25 110.33 54916.12 88888.00 2012-07-01 11:27:47.375 183 12588.30 110.35 54916.12 88888.00 2012-07-01 11:27:47.500 183 12588.33 110.38 54916.12 88888.00 2012-07-01 11:27:47.625 183 12588.33 110.38 54916.15 88888.00 2012-07-01 11:27:47.750 183 12588.33 110.38 54916.10 88888.00 2012-07-01 11:27:47.875 183 12588.33 110.38 54916.12 88888.00 2012-07-01 11:27:48.000 183 12588.35 110.38 54916.12 88888.00 2012-07-01 11:27:48.125 183 12588.33 110.40 54916.12 88888.00 2012-07-01 11:27:48.250 183 12588.27 110.40 54916.15 88888.00 2012-07-01 11:27:48.375 183 12588.35 110.38 54916.15 88888.00 2012-07-01 11:27:48.500 183 12588.33 110.40 54916.12 88888.00 2012-07-01 11:27:48.625 183 12588.30 110.40 54916.10 88888.00 2012-07-01 11:27:48.750 183 12588.23 110.40 54916.10 88888.00 2012-07-01 11:27:48.875 183 12588.25 110.40 54916.10 88888.00 2012-07-01 11:27:49.000 183 12588.30 110.40 54916.10 88888.00 2012-07-01 11:27:49.125 183 12588.33 110.42 54916.12 88888.00 2012-07-01 11:27:49.250 183 12588.25 110.40 54916.12 88888.00 2012-07-01 11:27:49.375 183 12588.30 110.42 54916.12 88888.00 2012-07-01 11:27:49.500 183 12588.30 110.45 54916.12 88888.00 2012-07-01 11:27:49.625 183 12588.30 110.47 54916.10 88888.00 2012-07-01 11:27:49.750 183 12588.25 110.47 54916.10 88888.00 2012-07-01 11:27:49.875 183 12588.23 110.50 54916.10 88888.00 2012-07-01 11:27:50.000 183 12588.27 110.47 54916.07 88888.00 2012-07-01 11:27:50.125 183 12588.35 110.50 54916.07 88888.00 2012-07-01 11:27:50.250 183 12588.33 110.50 54916.10 88888.00 2012-07-01 11:27:50.375 183 12588.30 110.53 54916.12 88888.00 2012-07-01 11:27:50.500 183 12588.30 110.50 54916.10 88888.00 2012-07-01 11:27:50.625 183 12588.27 110.50 54916.07 88888.00 2012-07-01 11:27:50.750 183 12588.35 110.47 54916.10 88888.00 2012-07-01 11:27:50.875 183 12588.42 110.45 54916.07 88888.00 2012-07-01 11:27:51.000 183 12588.48 110.47 54916.05 88888.00 2012-07-01 11:27:51.125 183 12588.42 110.47 54916.07 88888.00 2012-07-01 11:27:51.250 183 12588.35 110.47 54916.07 88888.00 2012-07-01 11:27:51.375 183 12588.33 110.45 54916.05 88888.00 2012-07-01 11:27:51.500 183 12588.38 110.50 54916.07 88888.00 2012-07-01 11:27:51.625 183 12588.42 110.55 54916.07 88888.00 2012-07-01 11:27:51.750 183 12588.38 110.53 54916.10 88888.00 2012-07-01 11:27:51.875 183 12588.30 110.53 54916.07 88888.00 2012-07-01 11:27:52.000 183 12588.38 110.50 54916.07 88888.00 2012-07-01 11:27:52.125 183 12588.38 110.50 54916.07 88888.00 2012-07-01 11:27:52.250 183 12588.33 110.50 54916.07 88888.00 2012-07-01 11:27:52.375 183 12588.42 110.53 54916.10 88888.00 2012-07-01 11:27:52.500 183 12588.48 110.60 54916.10 88888.00 2012-07-01 11:27:52.625 183 12588.42 110.58 54916.10 88888.00 2012-07-01 11:27:52.750 183 12588.38 110.55 54916.07 88888.00 2012-07-01 11:27:52.875 183 12588.40 110.55 54916.10 88888.00 2012-07-01 11:27:53.000 183 12588.35 110.53 54916.10 88888.00 2012-07-01 11:27:53.125 183 12588.33 110.55 54916.07 88888.00 2012-07-01 11:27:53.250 183 12588.30 110.55 54916.07 88888.00 2012-07-01 11:27:53.375 183 12588.35 110.58 54916.07 88888.00 2012-07-01 11:27:53.500 183 12588.33 110.58 54916.05 88888.00 2012-07-01 11:27:53.625 183 12588.38 110.53 54916.07 88888.00 2012-07-01 11:27:53.750 183 12588.42 110.53 54916.10 88888.00 2012-07-01 11:27:53.875 183 12588.42 110.58 54916.07 88888.00 2012-07-01 11:27:54.000 183 12588.40 110.58 54916.05 88888.00 2012-07-01 11:27:54.125 183 12588.42 110.58 54916.07 88888.00 2012-07-01 11:27:54.250 183 12588.42 110.53 54916.07 88888.00 2012-07-01 11:27:54.375 183 12588.48 110.55 54916.05 88888.00 2012-07-01 11:27:54.500 183 12588.48 110.55 54916.05 88888.00 2012-07-01 11:27:54.625 183 12588.50 110.60 54916.07 88888.00 2012-07-01 11:27:54.750 183 12588.48 110.60 54916.05 88888.00 2012-07-01 11:27:54.875 183 12588.52 110.55 54916.05 88888.00 2012-07-01 11:27:55.000 183 12588.52 110.60 54916.05 88888.00 2012-07-01 11:27:55.125 183 12588.48 110.60 54916.07 88888.00 2012-07-01 11:27:55.250 183 12588.52 110.58 54916.07 88888.00 2012-07-01 11:27:55.375 183 12588.58 110.58 54916.10 88888.00 2012-07-01 11:27:55.500 183 12588.60 110.62 54916.07 88888.00 2012-07-01 11:27:55.625 183 12588.60 110.62 54916.03 88888.00 2012-07-01 11:27:55.750 183 12588.58 110.60 54916.05 88888.00 2012-07-01 11:27:55.875 183 12588.58 110.58 54916.05 88888.00 2012-07-01 11:27:56.000 183 12588.60 110.60 54916.05 88888.00 2012-07-01 11:27:56.125 183 12588.62 110.62 54916.10 88888.00 2012-07-01 11:27:56.250 183 12588.62 110.62 54916.07 88888.00 2012-07-01 11:27:56.375 183 12588.62 110.65 54916.07 88888.00 2012-07-01 11:27:56.500 183 12588.55 110.62 54916.07 88888.00 2012-07-01 11:27:56.625 183 12588.58 110.60 54916.05 88888.00 2012-07-01 11:27:56.750 183 12588.62 110.60 54916.05 88888.00 2012-07-01 11:27:56.875 183 12588.67 110.62 54916.07 88888.00 2012-07-01 11:27:57.000 183 12588.70 110.60 54916.05 88888.00 2012-07-01 11:27:57.125 183 12588.67 110.62 54916.03 88888.00 2012-07-01 11:27:57.250 183 12588.65 110.65 54916.05 88888.00 2012-07-01 11:27:57.375 183 12588.67 110.67 54916.05 88888.00 2012-07-01 11:27:57.500 183 12588.67 110.67 54916.07 88888.00 2012-07-01 11:27:57.625 183 12588.77 110.67 54916.07 88888.00 2012-07-01 11:27:57.750 183 12588.75 110.67 54916.05 88888.00 2012-07-01 11:27:57.875 183 12588.67 110.70 54916.03 88888.00 2012-07-01 11:27:58.000 183 12588.67 110.70 54916.03 88888.00 2012-07-01 11:27:58.125 183 12588.67 110.67 54916.05 88888.00 2012-07-01 11:27:58.250 183 12588.73 110.67 54916.05 88888.00 2012-07-01 11:27:58.375 183 12588.73 110.67 54916.03 88888.00 2012-07-01 11:27:58.500 183 12588.67 110.72 54916.05 88888.00 2012-07-01 11:27:58.625 183 12588.62 110.72 54916.05 88888.00 2012-07-01 11:27:58.750 183 12588.62 110.72 54916.05 88888.00 2012-07-01 11:27:58.875 183 12588.67 110.72 54916.03 88888.00 2012-07-01 11:27:59.000 183 12588.67 110.75 54916.03 88888.00 2012-07-01 11:27:59.125 183 12588.65 110.78 54916.03 88888.00 2012-07-01 11:27:59.250 183 12588.58 110.72 54916.03 88888.00 2012-07-01 11:27:59.375 183 12588.62 110.75 54916.03 88888.00 2012-07-01 11:27:59.500 183 12588.65 110.78 54916.05 88888.00 2012-07-01 11:27:59.625 183 12588.58 110.78 54916.03 88888.00 2012-07-01 11:27:59.750 183 12588.55 110.72 54916.03 88888.00 2012-07-01 11:27:59.875 183 12588.60 110.72 54916.05 88888.00 2012-07-01 11:28:00.000 183 12588.65 110.72 54916.03 88888.00 2012-07-01 11:28:00.125 183 12588.67 110.72 54916.05 88888.00 2012-07-01 11:28:00.250 183 12588.60 110.75 54916.05 88888.00 2012-07-01 11:28:00.375 183 12588.58 110.80 54916.07 88888.00 2012-07-01 11:28:00.500 183 12588.58 110.80 54916.07 88888.00 2012-07-01 11:28:00.625 183 12588.62 110.80 54916.05 88888.00 2012-07-01 11:28:00.750 183 12588.58 110.85 54916.07 88888.00 2012-07-01 11:28:00.875 183 12588.55 110.78 54916.05 88888.00 2012-07-01 11:28:01.000 183 12588.50 110.75 54916.05 88888.00 2012-07-01 11:28:01.125 183 12588.52 110.80 54916.07 88888.00 2012-07-01 11:28:01.250 183 12588.58 110.80 54916.07 88888.00 2012-07-01 11:28:01.375 183 12588.65 110.83 54916.07 88888.00 2012-07-01 11:28:01.500 183 12588.62 110.88 54916.07 88888.00 2012-07-01 11:28:01.625 183 12588.58 110.85 54916.07 88888.00 2012-07-01 11:28:01.750 183 12588.55 110.83 54916.07 88888.00 2012-07-01 11:28:01.875 183 12588.60 110.85 54916.10 88888.00 2012-07-01 11:28:02.000 183 12588.67 110.88 54916.05 88888.00 2012-07-01 11:28:02.125 183 12588.67 110.88 54916.07 88888.00 2012-07-01 11:28:02.250 183 12588.70 110.85 54916.10 88888.00 2012-07-01 11:28:02.375 183 12588.73 110.83 54916.07 88888.00 2012-07-01 11:28:02.500 183 12588.73 110.83 54916.07 88888.00 2012-07-01 11:28:02.625 183 12588.70 110.83 54916.07 88888.00 2012-07-01 11:28:02.750 183 12588.75 110.83 54916.07 88888.00 2012-07-01 11:28:02.875 183 12588.75 110.85 54916.05 88888.00 2012-07-01 11:28:03.000 183 12588.75 110.85 54916.05 88888.00 2012-07-01 11:28:03.125 183 12588.77 110.88 54916.07 88888.00 2012-07-01 11:28:03.250 183 12588.70 110.90 54916.07 88888.00 2012-07-01 11:28:03.375 183 12588.75 110.90 54916.07 88888.00 2012-07-01 11:28:03.500 183 12588.75 110.92 54916.07 88888.00 2012-07-01 11:28:03.625 183 12588.75 110.92 54916.10 88888.00 2012-07-01 11:28:03.750 183 12588.73 110.95 54916.07 88888.00 2012-07-01 11:28:03.875 183 12588.73 110.95 54916.07 88888.00 2012-07-01 11:28:04.000 183 12588.73 110.92 54916.07 88888.00 2012-07-01 11:28:04.125 183 12588.70 110.92 54916.07 88888.00 2012-07-01 11:28:04.250 183 12588.65 110.90 54916.10 88888.00 2012-07-01 11:28:04.375 183 12588.65 110.95 54916.07 88888.00 2012-07-01 11:28:04.500 183 12588.67 110.97 54916.10 88888.00 2012-07-01 11:28:04.625 183 12588.67 111.00 54916.10 88888.00 2012-07-01 11:28:04.750 183 12588.70 111.03 54916.07 88888.00 2012-07-01 11:28:04.875 183 12588.62 111.00 54916.10 88888.00 2012-07-01 11:28:05.000 183 12588.67 111.05 54916.10 88888.00 2012-07-01 11:28:05.125 183 12588.70 111.00 54916.07 88888.00 2012-07-01 11:28:05.250 183 12588.70 111.00 54916.07 88888.00 2012-07-01 11:28:05.375 183 12588.75 110.97 54916.07 88888.00 2012-07-01 11:28:05.500 183 12588.73 111.00 54916.03 88888.00 2012-07-01 11:28:05.625 183 12588.70 111.08 54916.07 88888.00 2012-07-01 11:28:05.750 183 12588.67 111.10 54916.10 88888.00 2012-07-01 11:28:05.875 183 12588.65 111.12 54916.07 88888.00 2012-07-01 11:28:06.000 183 12588.70 111.08 54916.05 88888.00 2012-07-01 11:28:06.125 183 12588.77 111.05 54916.10 88888.00 2012-07-01 11:28:06.250 183 12588.80 111.08 54916.07 88888.00 2012-07-01 11:28:06.375 183 12588.77 111.10 54916.10 88888.00 2012-07-01 11:28:06.500 183 12588.75 111.10 54916.10 88888.00 2012-07-01 11:28:06.625 183 12588.80 111.08 54916.10 88888.00 2012-07-01 11:28:06.750 183 12588.83 111.12 54916.10 88888.00 2012-07-01 11:28:06.875 183 12588.80 111.12 54916.10 88888.00 2012-07-01 11:28:07.000 183 12588.80 111.12 54916.12 88888.00 2012-07-01 11:28:07.125 183 12588.70 111.12 54916.12 88888.00 2012-07-01 11:28:07.250 183 12588.65 111.10 54916.12 88888.00 2012-07-01 11:28:07.375 183 12588.77 111.15 54916.12 88888.00 2012-07-01 11:28:07.500 183 12588.77 111.17 54916.10 88888.00 2012-07-01 11:28:07.625 183 12588.70 111.17 54916.12 88888.00 2012-07-01 11:28:07.750 183 12588.70 111.17 54916.12 88888.00 2012-07-01 11:28:07.875 183 12588.70 111.17 54916.10 88888.00 2012-07-01 11:28:08.000 183 12588.70 111.15 54916.12 88888.00 2012-07-01 11:28:08.125 183 12588.75 111.20 54916.18 88888.00 2012-07-01 11:28:08.250 183 12588.73 111.20 54916.18 88888.00 2012-07-01 11:28:08.375 183 12588.73 111.20 54916.15 88888.00 2012-07-01 11:28:08.500 183 12588.62 111.20 54916.18 88888.00 2012-07-01 11:28:08.625 183 12588.65 111.20 54916.18 88888.00 2012-07-01 11:28:08.750 183 12588.67 111.20 54916.18 88888.00 2012-07-01 11:28:08.875 183 12588.67 111.20 54916.18 88888.00 2012-07-01 11:28:09.000 183 12588.77 111.22 54916.18 88888.00 2012-07-01 11:28:09.125 183 12588.77 111.28 54916.18 88888.00 2012-07-01 11:28:09.250 183 12588.67 111.25 54916.18 88888.00 2012-07-01 11:28:09.375 183 12588.70 111.22 54916.15 88888.00 2012-07-01 11:28:09.500 183 12588.70 111.22 54916.20 88888.00 2012-07-01 11:28:09.625 183 12588.73 111.22 54916.18 88888.00 2012-07-01 11:28:09.750 183 12588.73 111.22 54916.18 88888.00 2012-07-01 11:28:09.875 183 12588.75 111.22 54916.22 88888.00 2012-07-01 11:28:10.000 183 12588.80 111.25 54916.18 88888.00 2012-07-01 11:28:10.125 183 12588.77 111.22 54916.20 88888.00 2012-07-01 11:28:10.250 183 12588.73 111.25 54916.20 88888.00 2012-07-01 11:28:10.375 183 12588.73 111.33 54916.20 88888.00 2012-07-01 11:28:10.500 183 12588.77 111.33 54916.20 88888.00 2012-07-01 11:28:10.625 183 12588.77 111.33 54916.18 88888.00 2012-07-01 11:28:10.750 183 12588.75 111.30 54916.18 88888.00 2012-07-01 11:28:10.875 183 12588.75 111.30 54916.20 88888.00 2012-07-01 11:28:11.000 183 12588.75 111.33 54916.18 88888.00 2012-07-01 11:28:11.125 183 12588.77 111.33 54916.18 88888.00 2012-07-01 11:28:11.250 183 12588.75 111.33 54916.18 88888.00 2012-07-01 11:28:11.375 183 12588.73 111.33 54916.18 88888.00 2012-07-01 11:28:11.500 183 12588.65 111.33 54916.15 88888.00 2012-07-01 11:28:11.625 183 12588.62 111.35 54916.20 88888.00 2012-07-01 11:28:11.750 183 12588.67 111.35 54916.22 88888.00 2012-07-01 11:28:11.875 183 12588.70 111.35 54916.22 88888.00 2012-07-01 11:28:12.000 183 12588.70 111.33 54916.20 88888.00 2012-07-01 11:28:12.125 183 12588.70 111.33 54916.22 88888.00 2012-07-01 11:28:12.250 183 12588.67 111.33 54916.25 88888.00 2012-07-01 11:28:12.375 183 12588.73 111.33 54916.20 88888.00 2012-07-01 11:28:12.500 183 12588.73 111.35 54916.20 88888.00 2012-07-01 11:28:12.625 183 12588.70 111.33 54916.22 88888.00 2012-07-01 11:28:12.750 183 12588.62 111.30 54916.25 88888.00 2012-07-01 11:28:12.875 183 12588.65 111.33 54916.20 88888.00 2012-07-01 11:28:13.000 183 12588.62 111.28 54916.20 88888.00 2012-07-01 11:28:13.125 183 12588.60 111.28 54916.20 88888.00 2012-07-01 11:28:13.250 183 12588.60 111.33 54916.22 88888.00 2012-07-01 11:28:13.375 183 12588.70 111.30 54916.22 88888.00 2012-07-01 11:28:13.500 183 12588.73 111.30 54916.25 88888.00 2012-07-01 11:28:13.625 183 12588.75 111.35 54916.25 88888.00 2012-07-01 11:28:13.750 183 12588.73 111.35 54916.25 88888.00 2012-07-01 11:28:13.875 183 12588.73 111.30 54916.25 88888.00 2012-07-01 11:28:14.000 183 12588.67 111.28 54916.25 88888.00 2012-07-01 11:28:14.125 183 12588.65 111.33 54916.28 88888.00 2012-07-01 11:28:14.250 183 12588.60 111.33 54916.30 88888.00 2012-07-01 11:28:14.375 183 12588.70 111.30 54916.30 88888.00 2012-07-01 11:28:14.500 183 12588.75 111.33 54916.30 88888.00 2012-07-01 11:28:14.625 183 12588.75 111.30 54916.25 88888.00 2012-07-01 11:28:14.750 183 12588.75 111.30 54916.28 88888.00 2012-07-01 11:28:14.875 183 12588.67 111.28 54916.28 88888.00 2012-07-01 11:28:15.000 183 12588.73 111.30 54916.28 88888.00 2012-07-01 11:28:15.125 183 12588.73 111.30 54916.28 88888.00 2012-07-01 11:28:15.250 183 12588.67 111.25 54916.28 88888.00 2012-07-01 11:28:15.375 183 12588.67 111.28 54916.28 88888.00 2012-07-01 11:28:15.500 183 12588.67 111.28 54916.30 88888.00 2012-07-01 11:28:15.625 183 12588.67 111.25 54916.28 88888.00 2012-07-01 11:28:15.750 183 12588.67 111.22 54916.28 88888.00 2012-07-01 11:28:15.875 183 12588.65 111.25 54916.28 88888.00 2012-07-01 11:28:16.000 183 12588.67 111.28 54916.32 88888.00 2012-07-01 11:28:16.125 183 12588.77 111.30 54916.32 88888.00 2012-07-01 11:28:16.250 183 12588.73 111.28 54916.32 88888.00 2012-07-01 11:28:16.375 183 12588.67 111.30 54916.32 88888.00 2012-07-01 11:28:16.500 183 12588.75 111.30 54916.32 88888.00 2012-07-01 11:28:16.625 183 12588.75 111.30 54916.32 88888.00 2012-07-01 11:28:16.750 183 12588.70 111.30 54916.32 88888.00 2012-07-01 11:28:16.875 183 12588.67 111.28 54916.35 88888.00 2012-07-01 11:28:17.000 183 12588.77 111.28 54916.35 88888.00 2012-07-01 11:28:17.125 183 12588.80 111.25 54916.32 88888.00 2012-07-01 11:28:17.250 183 12588.73 111.22 54916.32 88888.00 2012-07-01 11:28:17.375 183 12588.73 111.25 54916.32 88888.00 2012-07-01 11:28:17.500 183 12588.75 111.25 54916.30 88888.00 2012-07-01 11:28:17.625 183 12588.75 111.25 54916.28 88888.00 2012-07-01 11:28:17.750 183 12588.75 111.22 54916.30 88888.00 2012-07-01 11:28:17.875 183 12588.73 111.22 54916.32 88888.00 2012-07-01 11:28:18.000 183 12588.75 111.28 54916.35 88888.00 2012-07-01 11:28:18.125 183 12588.73 111.25 54916.32 88888.00 2012-07-01 11:28:18.250 183 12588.70 111.25 54916.35 88888.00 2012-07-01 11:28:18.375 183 12588.77 111.25 54916.35 88888.00 2012-07-01 11:28:18.500 183 12588.80 111.25 54916.35 88888.00 2012-07-01 11:28:18.625 183 12588.77 111.20 54916.35 88888.00 2012-07-01 11:28:18.750 183 12588.73 111.17 54916.32 88888.00 2012-07-01 11:28:18.875 183 12588.77 111.20 54916.32 88888.00 2012-07-01 11:28:19.000 183 12588.77 111.20 54916.32 88888.00 2012-07-01 11:28:19.125 183 12588.80 111.15 54916.35 88888.00 2012-07-01 11:28:19.250 183 12588.83 111.17 54916.35 88888.00 2012-07-01 11:28:19.375 183 12588.83 111.17 54916.35 88888.00 2012-07-01 11:28:19.500 183 12588.85 111.20 54916.35 88888.00 2012-07-01 11:28:19.625 183 12588.88 111.15 54916.35 88888.00 2012-07-01 11:28:19.750 183 12588.88 111.12 54916.35 88888.00 2012-07-01 11:28:19.875 183 12588.83 111.15 54916.35 88888.00 2012-07-01 11:28:20.000 183 12588.83 111.15 54916.35 88888.00 2012-07-01 11:28:20.125 183 12588.85 111.15 54916.38 88888.00 2012-07-01 11:28:20.250 183 12588.83 111.12 54916.35 88888.00 2012-07-01 11:28:20.375 183 12588.85 111.12 54916.38 88888.00 2012-07-01 11:28:20.500 183 12588.83 111.15 54916.35 88888.00 2012-07-01 11:28:20.625 183 12588.88 111.12 54916.38 88888.00 2012-07-01 11:28:20.750 183 12588.92 111.15 54916.35 88888.00 2012-07-01 11:28:20.875 183 12588.85 111.12 54916.35 88888.00 2012-07-01 11:28:21.000 183 12588.85 111.10 54916.35 88888.00 2012-07-01 11:28:21.125 183 12588.85 111.12 54916.38 88888.00 2012-07-01 11:28:21.250 183 12588.83 111.08 54916.35 88888.00 2012-07-01 11:28:21.375 183 12588.90 111.12 54916.38 88888.00 2012-07-01 11:28:21.500 183 12588.90 111.12 54916.38 88888.00 2012-07-01 11:28:21.625 183 12588.92 111.12 54916.40 88888.00 2012-07-01 11:28:21.750 183 12588.98 111.10 54916.35 88888.00 2012-07-01 11:28:21.875 183 12588.92 111.10 54916.32 88888.00 2012-07-01 11:28:22.000 183 12588.95 111.08 54916.35 88888.00 2012-07-01 11:28:22.125 183 12588.98 111.08 54916.35 88888.00 2012-07-01 11:28:22.250 183 12588.95 111.05 54916.38 88888.00 2012-07-01 11:28:22.375 183 12588.88 111.05 54916.35 88888.00 2012-07-01 11:28:22.500 183 12588.83 111.05 54916.35 88888.00 2012-07-01 11:28:22.625 183 12588.88 111.12 54916.38 88888.00 2012-07-01 11:28:22.750 183 12588.88 111.10 54916.38 88888.00 2012-07-01 11:28:22.875 183 12588.90 111.10 54916.35 88888.00 2012-07-01 11:28:23.000 183 12588.90 111.10 54916.35 88888.00 2012-07-01 11:28:23.125 183 12588.88 111.10 54916.38 88888.00 2012-07-01 11:28:23.250 183 12588.85 111.05 54916.38 88888.00 2012-07-01 11:28:23.375 183 12588.95 111.05 54916.40 88888.00 2012-07-01 11:28:23.500 183 12588.98 111.05 54916.43 88888.00 2012-07-01 11:28:23.625 183 12588.98 111.08 54916.40 88888.00 2012-07-01 11:28:23.750 183 12589.05 111.08 54916.40 88888.00 2012-07-01 11:28:23.875 183 12589.02 111.03 54916.38 88888.00 2012-07-01 11:28:24.000 183 12589.00 111.03 54916.35 88888.00 2012-07-01 11:28:24.125 183 12588.98 111.00 54916.38 88888.00 2012-07-01 11:28:24.250 183 12588.92 111.05 54916.40 88888.00 2012-07-01 11:28:24.375 183 12588.98 111.08 54916.43 88888.00 2012-07-01 11:28:24.500 183 12589.02 111.03 54916.38 88888.00 2012-07-01 11:28:24.625 183 12589.00 111.00 54916.35 88888.00 2012-07-01 11:28:24.750 183 12589.00 111.00 54916.38 88888.00 2012-07-01 11:28:24.875 183 12589.02 111.03 54916.38 88888.00 2012-07-01 11:28:25.000 183 12589.00 110.97 54916.38 88888.00 2012-07-01 11:28:25.125 183 12589.02 111.00 54916.43 88888.00 2012-07-01 11:28:25.250 183 12589.02 111.03 54916.43 88888.00 2012-07-01 11:28:25.375 183 12589.02 111.00 54916.38 88888.00 2012-07-01 11:28:25.500 183 12589.08 111.03 54916.40 88888.00 2012-07-01 11:28:25.625 183 12589.10 111.00 54916.40 88888.00 2012-07-01 11:28:25.750 183 12589.10 111.05 54916.43 88888.00 2012-07-01 11:28:25.875 183 12589.05 111.08 54916.40 88888.00 2012-07-01 11:28:26.000 183 12589.12 111.05 54916.38 88888.00 2012-07-01 11:28:26.125 183 12589.23 111.05 54916.38 88888.00 2012-07-01 11:28:26.250 183 12589.12 111.00 54916.38 88888.00 2012-07-01 11:28:26.375 183 12589.08 111.03 54916.40 88888.00 2012-07-01 11:28:26.500 183 12589.12 111.05 54916.38 88888.00 2012-07-01 11:28:26.625 183 12589.15 111.08 54916.38 88888.00 2012-07-01 11:28:26.750 183 12589.15 111.03 54916.38 88888.00 2012-07-01 11:28:26.875 183 12589.12 110.97 54916.38 88888.00 2012-07-01 11:28:27.000 183 12589.12 111.03 54916.35 88888.00 2012-07-01 11:28:27.125 183 12589.10 111.03 54916.38 88888.00 2012-07-01 11:28:27.250 183 12589.10 111.00 54916.38 88888.00 2012-07-01 11:28:27.375 183 12589.15 111.03 54916.40 88888.00 2012-07-01 11:28:27.500 183 12589.12 111.05 54916.40 88888.00 2012-07-01 11:28:27.625 183 12589.05 111.05 54916.43 88888.00 2012-07-01 11:28:27.750 183 12589.02 111.05 54916.43 88888.00 2012-07-01 11:28:27.875 183 12589.08 111.10 54916.43 88888.00 2012-07-01 11:28:28.000 183 12589.05 111.12 54916.43 88888.00 2012-07-01 11:28:28.125 183 12589.10 111.12 54916.40 88888.00 2012-07-01 11:28:28.250 183 12589.10 111.05 54916.40 88888.00 2012-07-01 11:28:28.375 183 12589.20 111.08 54916.43 88888.00 2012-07-01 11:28:28.500 183 12589.20 111.10 54916.43 88888.00 2012-07-01 11:28:28.625 183 12589.12 111.10 54916.43 88888.00 2012-07-01 11:28:28.750 183 12589.10 111.12 54916.43 88888.00 2012-07-01 11:28:28.875 183 12589.15 111.15 54916.43 88888.00 2012-07-01 11:28:29.000 183 12589.20 111.12 54916.45 88888.00 2012-07-01 11:28:29.125 183 12589.17 111.12 54916.43 88888.00 2012-07-01 11:28:29.250 183 12589.12 111.12 54916.43 88888.00 2012-07-01 11:28:29.375 183 12589.17 111.15 54916.43 88888.00 2012-07-01 11:28:29.500 183 12589.23 111.17 54916.40 88888.00 2012-07-01 11:28:29.625 183 12589.25 111.20 54916.40 88888.00 2012-07-01 11:28:29.750 183 12589.27 111.22 54916.40 88888.00 2012-07-01 11:28:29.875 183 12589.35 111.22 54916.43 88888.00 2012-07-01 11:28:30.000 183 12589.35 111.20 54916.40 88888.00 2012-07-01 11:28:30.125 183 12589.25 111.22 54916.38 88888.00 2012-07-01 11:28:30.250 183 12589.23 111.22 54916.40 88888.00 2012-07-01 11:28:30.375 183 12589.35 111.25 54916.40 88888.00 2012-07-01 11:28:30.500 183 12589.33 111.25 54916.43 88888.00 2012-07-01 11:28:30.625 183 12589.38 111.22 54916.40 88888.00 2012-07-01 11:28:30.750 183 12589.40 111.28 54916.43 88888.00 2012-07-01 11:28:30.875 183 12589.42 111.28 54916.40 88888.00 2012-07-01 11:28:31.000 183 12589.38 111.22 54916.40 88888.00 2012-07-01 11:28:31.125 183 12589.33 111.22 54916.40 88888.00 2012-07-01 11:28:31.250 183 12589.30 111.25 54916.43 88888.00 2012-07-01 11:28:31.375 183 12589.35 111.28 54916.43 88888.00 2012-07-01 11:28:31.500 183 12589.33 111.28 54916.45 88888.00 2012-07-01 11:28:31.625 183 12589.30 111.28 54916.45 88888.00 2012-07-01 11:28:31.750 183 12589.30 111.30 54916.43 88888.00 2012-07-01 11:28:31.875 183 12589.33 111.33 54916.40 88888.00 2012-07-01 11:28:32.000 183 12589.30 111.35 54916.43 88888.00 2012-07-01 11:28:32.125 183 12589.27 111.35 54916.43 88888.00 2012-07-01 11:28:32.250 183 12589.25 111.30 54916.43 88888.00 2012-07-01 11:28:32.375 183 12589.35 111.33 54916.40 88888.00 2012-07-01 11:28:32.500 183 12589.42 111.33 54916.43 88888.00 2012-07-01 11:28:32.625 183 12589.45 111.40 54916.43 88888.00 2012-07-01 11:28:32.750 183 12589.48 111.40 54916.43 88888.00 2012-07-01 11:28:32.875 183 12589.52 111.45 54916.45 88888.00 2012-07-01 11:28:33.000 183 12589.55 111.45 54916.45 88888.00 2012-07-01 11:28:33.125 183 12589.50 111.42 54916.38 88888.00 2012-07-01 11:28:33.250 183 12589.48 111.42 54916.38 88888.00 2012-07-01 11:28:33.375 183 12589.50 111.42 54916.38 88888.00 2012-07-01 11:28:33.500 183 12589.55 111.42 54916.40 88888.00 2012-07-01 11:28:33.625 183 12589.58 111.47 54916.43 88888.00 2012-07-01 11:28:33.750 183 12589.60 111.47 54916.40 88888.00 2012-07-01 11:28:33.875 183 12589.58 111.45 54916.40 88888.00 2012-07-01 11:28:34.000 183 12589.58 111.47 54916.43 88888.00 2012-07-01 11:28:34.125 183 12589.58 111.47 54916.45 88888.00 2012-07-01 11:28:34.250 183 12589.52 111.47 54916.45 88888.00 2012-07-01 11:28:34.375 183 12589.58 111.50 54916.45 88888.00 2012-07-01 11:28:34.500 183 12589.58 111.50 54916.43 88888.00 2012-07-01 11:28:34.625 183 12589.58 111.50 54916.40 88888.00 2012-07-01 11:28:34.750 183 12589.52 111.58 54916.45 88888.00 2012-07-01 11:28:34.875 183 12589.55 111.60 54916.45 88888.00 2012-07-01 11:28:35.000 183 12589.58 111.60 54916.40 88888.00 2012-07-01 11:28:35.125 183 12589.60 111.58 54916.45 88888.00 2012-07-01 11:28:35.250 183 12589.55 111.55 54916.45 88888.00 2012-07-01 11:28:35.375 183 12589.52 111.60 54916.45 88888.00 2012-07-01 11:28:35.500 183 12589.52 111.60 54916.45 88888.00 2012-07-01 11:28:35.625 183 12589.55 111.62 54916.45 88888.00 2012-07-01 11:28:35.750 183 12589.50 111.62 54916.43 88888.00 2012-07-01 11:28:35.875 183 12589.55 111.62 54916.45 88888.00 2012-07-01 11:28:36.000 183 12589.62 111.60 54916.45 88888.00 2012-07-01 11:28:36.125 183 12589.60 111.60 54916.47 88888.00 2012-07-01 11:28:36.250 183 12589.52 111.62 54916.47 88888.00 2012-07-01 11:28:36.375 183 12589.55 111.62 54916.45 88888.00 2012-07-01 11:28:36.500 183 12589.58 111.62 54916.43 88888.00 2012-07-01 11:28:36.625 183 12589.60 111.62 54916.43 88888.00 2012-07-01 11:28:36.750 183 12589.58 111.67 54916.45 88888.00 2012-07-01 11:28:36.875 183 12589.55 111.65 54916.43 88888.00 2012-07-01 11:28:37.000 183 12589.55 111.65 54916.45 88888.00 2012-07-01 11:28:37.125 183 12589.58 111.70 54916.45 88888.00 2012-07-01 11:28:37.250 183 12589.55 111.67 54916.45 88888.00 2012-07-01 11:28:37.375 183 12589.60 111.67 54916.47 88888.00 2012-07-01 11:28:37.500 183 12589.65 111.67 54916.47 88888.00 2012-07-01 11:28:37.625 183 12589.62 111.70 54916.47 88888.00 2012-07-01 11:28:37.750 183 12589.60 111.70 54916.47 88888.00 2012-07-01 11:28:37.875 183 12589.65 111.67 54916.47 88888.00 2012-07-01 11:28:38.000 183 12589.67 111.67 54916.45 88888.00 2012-07-01 11:28:38.125 183 12589.67 111.67 54916.47 88888.00 2012-07-01 11:28:38.250 183 12589.65 111.65 54916.50 88888.00 2012-07-01 11:28:38.375 183 12589.67 111.65 54916.50 88888.00 2012-07-01 11:28:38.500 183 12589.67 111.62 54916.47 88888.00 2012-07-01 11:28:38.625 183 12589.73 111.67 54916.50 88888.00 2012-07-01 11:28:38.750 183 12589.73 111.70 54916.47 88888.00 2012-07-01 11:28:38.875 183 12589.62 111.67 54916.47 88888.00 2012-07-01 11:28:39.000 183 12589.62 111.67 54916.47 88888.00 2012-07-01 11:28:39.125 183 12589.70 111.70 54916.50 88888.00 2012-07-01 11:28:39.250 183 12589.67 111.67 54916.50 88888.00 2012-07-01 11:28:39.375 183 12589.65 111.70 54916.50 88888.00 2012-07-01 11:28:39.500 183 12589.65 111.72 54916.53 88888.00 2012-07-01 11:28:39.625 183 12589.67 111.75 54916.53 88888.00 2012-07-01 11:28:39.750 183 12589.65 111.78 54916.53 88888.00 2012-07-01 11:28:39.875 183 12589.65 111.78 54916.55 88888.00 2012-07-01 11:28:40.000 183 12589.70 111.78 54916.55 88888.00 2012-07-01 11:28:40.125 183 12589.73 111.78 54916.57 88888.00 2012-07-01 11:28:40.250 183 12589.67 111.75 54916.55 88888.00 2012-07-01 11:28:40.375 183 12589.62 111.75 54916.55 88888.00 2012-07-01 11:28:40.500 183 12589.60 111.75 54916.55 88888.00 2012-07-01 11:28:40.625 183 12589.65 111.72 54916.55 88888.00 2012-07-01 11:28:40.750 183 12589.67 111.70 54916.57 88888.00 2012-07-01 11:28:40.875 183 12589.62 111.72 54916.57 88888.00 2012-07-01 11:28:41.000 183 12589.65 111.75 54916.57 88888.00 2012-07-01 11:28:41.125 183 12589.70 111.78 54916.60 88888.00 2012-07-01 11:28:41.250 183 12589.67 111.72 54916.60 88888.00 2012-07-01 11:28:41.375 183 12589.65 111.72 54916.60 88888.00 2012-07-01 11:28:41.500 183 12589.67 111.78 54916.57 88888.00 2012-07-01 11:28:41.625 183 12589.67 111.75 54916.57 88888.00 2012-07-01 11:28:41.750 183 12589.73 111.75 54916.57 88888.00 2012-07-01 11:28:41.875 183 12589.80 111.70 54916.57 88888.00 2012-07-01 11:28:42.000 183 12589.75 111.72 54916.57 88888.00 2012-07-01 11:28:42.125 183 12589.70 111.70 54916.60 88888.00 2012-07-01 11:28:42.250 183 12589.70 111.70 54916.62 88888.00 2012-07-01 11:28:42.375 183 12589.73 111.72 54916.60 88888.00 2012-07-01 11:28:42.500 183 12589.70 111.72 54916.60 88888.00 2012-07-01 11:28:42.625 183 12589.62 111.72 54916.60 88888.00 2012-07-01 11:28:42.750 183 12589.70 111.67 54916.60 88888.00 2012-07-01 11:28:42.875 183 12589.75 111.67 54916.57 88888.00 2012-07-01 11:28:43.000 183 12589.80 111.72 54916.62 88888.00 2012-07-01 11:28:43.125 183 12589.75 111.72 54916.62 88888.00 2012-07-01 11:28:43.250 183 12589.73 111.70 54916.62 88888.00 2012-07-01 11:28:43.375 183 12589.77 111.72 54916.62 88888.00 2012-07-01 11:28:43.500 183 12589.73 111.78 54916.68 88888.00 2012-07-01 11:28:43.625 183 12589.75 111.70 54916.65 88888.00 2012-07-01 11:28:43.750 183 12589.75 111.70 54916.65 88888.00 2012-07-01 11:28:43.875 183 12589.75 111.72 54916.65 88888.00 2012-07-01 11:28:44.000 183 12589.80 111.72 54916.68 88888.00 2012-07-01 11:28:44.125 183 12589.80 111.70 54916.68 88888.00 2012-07-01 11:28:44.250 183 12589.75 111.67 54916.70 88888.00 2012-07-01 11:28:44.375 183 12589.75 111.70 54916.70 88888.00 2012-07-01 11:28:44.500 183 12589.77 111.70 54916.72 88888.00 2012-07-01 11:28:44.625 183 12589.80 111.67 54916.70 88888.00 2012-07-01 11:28:44.750 183 12589.77 111.65 54916.65 88888.00 2012-07-01 11:28:44.875 183 12589.80 111.65 54916.68 88888.00 2012-07-01 11:28:45.000 183 12589.77 111.67 54916.70 88888.00 2012-07-01 11:28:45.125 183 12589.75 111.67 54916.70 88888.00 2012-07-01 11:28:45.250 183 12589.77 111.65 54916.70 88888.00 2012-07-01 11:28:45.375 183 12589.80 111.67 54916.70 88888.00 2012-07-01 11:28:45.500 183 12589.75 111.70 54916.72 88888.00 2012-07-01 11:28:45.625 183 12589.77 111.65 54916.70 88888.00 2012-07-01 11:28:45.750 183 12589.75 111.62 54916.70 88888.00 2012-07-01 11:28:45.875 183 12589.73 111.60 54916.68 88888.00 2012-07-01 11:28:46.000 183 12589.80 111.60 54916.72 88888.00 2012-07-01 11:28:46.125 183 12589.85 111.62 54916.72 88888.00 2012-07-01 11:28:46.250 183 12589.83 111.60 54916.70 88888.00 2012-07-01 11:28:46.375 183 12589.83 111.62 54916.68 88888.00 2012-07-01 11:28:46.500 183 12589.88 111.65 54916.72 88888.00 2012-07-01 11:28:46.625 183 12589.90 111.65 54916.75 88888.00 2012-07-01 11:28:46.750 183 12589.95 111.67 54916.75 88888.00 2012-07-01 11:28:46.875 183 12589.92 111.67 54916.72 88888.00 2012-07-01 11:28:47.000 183 12589.98 111.65 54916.72 88888.00 2012-07-01 11:28:47.125 183 12589.98 111.67 54916.72 88888.00 2012-07-01 11:28:47.250 183 12589.95 111.60 54916.75 88888.00 2012-07-01 11:28:47.375 183 12589.95 111.58 54916.75 88888.00 2012-07-01 11:28:47.500 183 12589.95 111.60 54916.75 88888.00 2012-07-01 11:28:47.625 183 12590.02 111.67 54916.75 88888.00 2012-07-01 11:28:47.750 183 12590.08 111.67 54916.75 88888.00 2012-07-01 11:28:47.875 183 12590.02 111.65 54916.75 88888.00 2012-07-01 11:28:48.000 183 12590.02 111.65 54916.78 88888.00 2012-07-01 11:28:48.125 183 12589.98 111.65 54916.78 88888.00 2012-07-01 11:28:48.250 183 12589.90 111.65 54916.78 88888.00 2012-07-01 11:28:48.375 183 12589.98 111.67 54916.80 88888.00 2012-07-01 11:28:48.500 183 12590.00 111.70 54916.80 88888.00 2012-07-01 11:28:48.625 183 12590.00 111.72 54916.80 88888.00 2012-07-01 11:28:48.750 183 12590.08 111.70 54916.80 88888.00 2012-07-01 11:28:48.875 183 12590.12 111.72 54916.78 88888.00 2012-07-01 11:28:49.000 183 12590.12 111.67 54916.75 88888.00 2012-07-01 11:28:49.125 183 12590.15 111.65 54916.78 88888.00 2012-07-01 11:28:49.250 183 12590.15 111.67 54916.80 88888.00 2012-07-01 11:28:49.375 183 12590.15 111.67 54916.80 88888.00 2012-07-01 11:28:49.500 183 12590.15 111.67 54916.78 88888.00 2012-07-01 11:28:49.625 183 12590.17 111.67 54916.78 88888.00 2012-07-01 11:28:49.750 183 12590.17 111.70 54916.78 88888.00 2012-07-01 11:28:49.875 183 12590.20 111.70 54916.80 88888.00 2012-07-01 11:28:50.000 183 12590.20 111.72 54916.78 88888.00 2012-07-01 11:28:50.125 183 12590.23 111.72 54916.80 88888.00 2012-07-01 11:28:50.250 183 12590.20 111.70 54916.82 88888.00 2012-07-01 11:28:50.375 183 12590.20 111.67 54916.80 88888.00 2012-07-01 11:28:50.500 183 12590.20 111.75 54916.85 88888.00 2012-07-01 11:28:50.625 183 12590.20 111.80 54916.82 88888.00 2012-07-01 11:28:50.750 183 12590.23 111.78 54916.82 88888.00 2012-07-01 11:28:50.875 183 12590.23 111.72 54916.82 88888.00 2012-07-01 11:28:51.000 183 12590.25 111.75 54916.82 88888.00 2012-07-01 11:28:51.125 183 12590.23 111.72 54916.82 88888.00 2012-07-01 11:28:51.250 183 12590.20 111.70 54916.85 88888.00 2012-07-01 11:28:51.375 183 12590.30 111.72 54916.80 88888.00 2012-07-01 11:28:51.500 183 12590.27 111.70 54916.82 88888.00 2012-07-01 11:28:51.625 183 12590.23 111.72 54916.88 88888.00 2012-07-01 11:28:51.750 183 12590.23 111.78 54916.85 88888.00 2012-07-01 11:28:51.875 183 12590.25 111.78 54916.82 88888.00 2012-07-01 11:28:52.000 183 12590.33 111.80 54916.85 88888.00 2012-07-01 11:28:52.125 183 12590.33 111.80 54916.88 88888.00 2012-07-01 11:28:52.250 183 12590.33 111.80 54916.88 88888.00 2012-07-01 11:28:52.375 183 12590.35 111.80 54916.88 88888.00 2012-07-01 11:28:52.500 183 12590.30 111.80 54916.85 88888.00 2012-07-01 11:28:52.625 183 12590.30 111.80 54916.88 88888.00 2012-07-01 11:28:52.750 183 12590.30 111.83 54916.88 88888.00 2012-07-01 11:28:52.875 183 12590.35 111.83 54916.90 88888.00 2012-07-01 11:28:53.000 183 12590.35 111.85 54916.88 88888.00 2012-07-01 11:28:53.125 183 12590.38 111.85 54916.88 88888.00 2012-07-01 11:28:53.250 183 12590.35 111.83 54916.88 88888.00 2012-07-01 11:28:53.375 183 12590.33 111.85 54916.90 88888.00 2012-07-01 11:28:53.500 183 12590.30 111.85 54916.90 88888.00 2012-07-01 11:28:53.625 183 12590.30 111.85 54916.90 88888.00 2012-07-01 11:28:53.750 183 12590.33 111.90 54916.88 88888.00 2012-07-01 11:28:53.875 183 12590.30 111.88 54916.88 88888.00 2012-07-01 11:28:54.000 183 12590.35 111.85 54916.85 88888.00 2012-07-01 11:28:54.125 183 12590.40 111.88 54916.88 88888.00 2012-07-01 11:28:54.250 183 12590.38 111.92 54916.90 88888.00 2012-07-01 11:28:54.375 183 12590.35 111.90 54916.90 88888.00 2012-07-01 11:28:54.500 183 12590.33 111.90 54916.90 88888.00 2012-07-01 11:28:54.625 183 12590.38 111.92 54916.90 88888.00 2012-07-01 11:28:54.750 183 12590.45 111.92 54916.90 88888.00 2012-07-01 11:28:54.875 183 12590.40 111.95 54916.93 88888.00 2012-07-01 11:28:55.000 183 12590.33 111.95 54916.90 88888.00 2012-07-01 11:28:55.125 183 12590.30 111.92 54916.93 88888.00 2012-07-01 11:28:55.250 183 12590.33 111.90 54916.93 88888.00 2012-07-01 11:28:55.375 183 12590.40 111.95 54916.93 88888.00 2012-07-01 11:28:55.500 183 12590.42 111.95 54916.90 88888.00 2012-07-01 11:28:55.625 183 12590.42 111.95 54916.90 88888.00 2012-07-01 11:28:55.750 183 12590.45 111.97 54916.93 88888.00 2012-07-01 11:28:55.875 183 12590.45 112.03 54916.95 88888.00 2012-07-01 11:28:56.000 183 12590.45 112.00 54916.95 88888.00 2012-07-01 11:28:56.125 183 12590.52 112.00 54916.95 88888.00 2012-07-01 11:28:56.250 183 12590.52 112.00 54916.95 88888.00 2012-07-01 11:28:56.375 183 12590.52 112.03 54916.95 88888.00 2012-07-01 11:28:56.500 183 12590.45 112.03 54916.97 88888.00 2012-07-01 11:28:56.625 183 12590.35 112.03 54916.95 88888.00 2012-07-01 11:28:56.750 183 12590.38 112.03 54916.95 88888.00 2012-07-01 11:28:56.875 183 12590.40 112.05 54916.97 88888.00 2012-07-01 11:28:57.000 183 12590.48 112.08 54917.00 88888.00 2012-07-01 11:28:57.125 183 12590.48 112.03 54917.00 88888.00 2012-07-01 11:28:57.250 183 12590.45 112.03 54917.00 88888.00 2012-07-01 11:28:57.375 183 12590.50 112.08 54916.97 88888.00 2012-07-01 11:28:57.500 183 12590.50 112.08 54917.00 88888.00 2012-07-01 11:28:57.625 183 12590.40 112.10 54917.00 88888.00 2012-07-01 11:28:57.750 183 12590.33 112.10 54917.00 88888.00 2012-07-01 11:28:57.875 183 12590.33 112.08 54916.97 88888.00 2012-07-01 11:28:58.000 183 12590.40 112.12 54917.00 88888.00 2012-07-01 11:28:58.125 183 12590.45 112.10 54917.00 88888.00 2012-07-01 11:28:58.250 183 12590.42 112.10 54917.00 88888.00 2012-07-01 11:28:58.375 183 12590.40 112.12 54917.03 88888.00 2012-07-01 11:28:58.500 183 12590.40 112.10 54917.05 88888.00 2012-07-01 11:28:58.625 183 12590.45 112.12 54917.05 88888.00 2012-07-01 11:28:58.750 183 12590.48 112.12 54917.05 88888.00 2012-07-01 11:28:58.875 183 12590.50 112.15 54917.07 88888.00 2012-07-01 11:28:59.000 183 12590.52 112.15 54917.05 88888.00 2012-07-01 11:28:59.125 183 12590.52 112.15 54917.05 88888.00 2012-07-01 11:28:59.250 183 12590.50 112.15 54917.05 88888.00 2012-07-01 11:28:59.375 183 12590.48 112.15 54917.07 88888.00 2012-07-01 11:28:59.500 183 12590.45 112.15 54917.05 88888.00 2012-07-01 11:28:59.625 183 12590.42 112.17 54917.07 88888.00 2012-07-01 11:28:59.750 183 12590.40 112.20 54917.07 88888.00 2012-07-01 11:28:59.875 183 12590.42 112.17 54917.07 88888.00 2012-07-01 11:29:00.000 183 12590.45 112.22 54917.10 88888.00 2012-07-01 11:29:00.125 183 12590.42 112.25 54917.10 88888.00 2012-07-01 11:29:00.250 183 12590.38 112.25 54917.10 88888.00 2012-07-01 11:29:00.375 183 12590.38 112.22 54917.10 88888.00 2012-07-01 11:29:00.500 183 12590.42 112.20 54917.10 88888.00 2012-07-01 11:29:00.625 183 12590.55 112.25 54917.12 88888.00 2012-07-01 11:29:00.750 183 12590.58 112.25 54917.15 88888.00 2012-07-01 11:29:00.875 183 12590.50 112.30 54917.12 88888.00 2012-07-01 11:29:01.000 183 12590.52 112.30 54917.12 88888.00 2012-07-01 11:29:01.125 183 12590.58 112.33 54917.15 88888.00 2012-07-01 11:29:01.250 183 12590.58 112.33 54917.15 88888.00 2012-07-01 11:29:01.375 183 12590.55 112.35 54917.15 88888.00 2012-07-01 11:29:01.500 183 12590.50 112.33 54917.15 88888.00 2012-07-01 11:29:01.625 183 12590.42 112.33 54917.12 88888.00 2012-07-01 11:29:01.750 183 12590.42 112.30 54917.12 88888.00 2012-07-01 11:29:01.875 183 12590.48 112.33 54917.15 88888.00 2012-07-01 11:29:02.000 183 12590.52 112.38 54917.18 88888.00 2012-07-01 11:29:02.125 183 12590.48 112.40 54917.18 88888.00 2012-07-01 11:29:02.250 183 12590.45 112.38 54917.18 88888.00 2012-07-01 11:29:02.375 183 12590.52 112.40 54917.22 88888.00 2012-07-01 11:29:02.500 183 12590.52 112.42 54917.22 88888.00 2012-07-01 11:29:02.625 183 12590.50 112.40 54917.22 88888.00 2012-07-01 11:29:02.750 183 12590.45 112.42 54917.25 88888.00 2012-07-01 11:29:02.875 183 12590.45 112.42 54917.22 88888.00 2012-07-01 11:29:03.000 183 12590.50 112.42 54917.22 88888.00 2012-07-01 11:29:03.125 183 12590.50 112.42 54917.22 88888.00 2012-07-01 11:29:03.250 183 12590.48 112.45 54917.25 88888.00 2012-07-01 11:29:03.375 183 12590.48 112.45 54917.25 88888.00 2012-07-01 11:29:03.500 183 12590.48 112.45 54917.25 88888.00 2012-07-01 11:29:03.625 183 12590.50 112.42 54917.25 88888.00 2012-07-01 11:29:03.750 183 12590.50 112.42 54917.20 88888.00 2012-07-01 11:29:03.875 183 12590.48 112.40 54917.22 88888.00 2012-07-01 11:29:04.000 183 12590.50 112.42 54917.25 88888.00 2012-07-01 11:29:04.125 183 12590.48 112.45 54917.25 88888.00 2012-07-01 11:29:04.250 183 12590.42 112.47 54917.28 88888.00 2012-07-01 11:29:04.375 183 12590.45 112.47 54917.25 88888.00 2012-07-01 11:29:04.500 183 12590.48 112.45 54917.28 88888.00 2012-07-01 11:29:04.625 183 12590.55 112.47 54917.28 88888.00 2012-07-01 11:29:04.750 183 12590.52 112.47 54917.28 88888.00 2012-07-01 11:29:04.875 183 12590.48 112.50 54917.28 88888.00 2012-07-01 11:29:05.000 183 12590.50 112.50 54917.30 88888.00 2012-07-01 11:29:05.125 183 12590.48 112.53 54917.35 88888.00 2012-07-01 11:29:05.250 183 12590.45 112.55 54917.32 88888.00 2012-07-01 11:29:05.375 183 12590.48 112.55 54917.32 88888.00 2012-07-01 11:29:05.500 183 12590.48 112.53 54917.32 88888.00 2012-07-01 11:29:05.625 183 12590.50 112.50 54917.32 88888.00 2012-07-01 11:29:05.750 183 12590.52 112.50 54917.32 88888.00 2012-07-01 11:29:05.875 183 12590.55 112.53 54917.38 88888.00 2012-07-01 11:29:06.000 183 12590.58 112.55 54917.35 88888.00 2012-07-01 11:29:06.125 183 12590.60 112.55 54917.38 88888.00 2012-07-01 11:29:06.250 183 12590.55 112.50 54917.40 88888.00 2012-07-01 11:29:06.375 183 12590.50 112.50 54917.38 88888.00 2012-07-01 11:29:06.500 183 12590.55 112.50 54917.35 88888.00 2012-07-01 11:29:06.625 183 12590.62 112.53 54917.35 88888.00 2012-07-01 11:29:06.750 183 12590.62 112.53 54917.35 88888.00 2012-07-01 11:29:06.875 183 12590.60 112.53 54917.40 88888.00 2012-07-01 11:29:07.000 183 12590.62 112.53 54917.40 88888.00 2012-07-01 11:29:07.125 183 12590.62 112.53 54917.43 88888.00 2012-07-01 11:29:07.250 183 12590.60 112.50 54917.40 88888.00 2012-07-01 11:29:07.375 183 12590.70 112.55 54917.38 88888.00 2012-07-01 11:29:07.500 183 12590.73 112.53 54917.40 88888.00 2012-07-01 11:29:07.625 183 12590.73 112.55 54917.43 88888.00 2012-07-01 11:29:07.750 183 12590.70 112.55 54917.47 88888.00 2012-07-01 11:29:07.875 183 12590.67 112.53 54917.43 88888.00 2012-07-01 11:29:08.000 183 12590.67 112.55 54917.43 88888.00 2012-07-01 11:29:08.125 183 12590.67 112.55 54917.45 88888.00 2012-07-01 11:29:08.250 183 12590.65 112.58 54917.45 88888.00 2012-07-01 11:29:08.375 183 12590.62 112.58 54917.45 88888.00 2012-07-01 11:29:08.500 183 12590.62 112.58 54917.45 88888.00 2012-07-01 11:29:08.625 183 12590.62 112.58 54917.43 88888.00 2012-07-01 11:29:08.750 183 12590.70 112.58 54917.45 88888.00 2012-07-01 11:29:08.875 183 12590.75 112.53 54917.47 88888.00 2012-07-01 11:29:09.000 183 12590.73 112.55 54917.45 88888.00 2012-07-01 11:29:09.125 183 12590.67 112.53 54917.47 88888.00 2012-07-01 11:29:09.250 183 12590.60 112.53 54917.50 88888.00 2012-07-01 11:29:09.375 183 12590.62 112.53 54917.50 88888.00 2012-07-01 11:29:09.500 183 12590.65 112.53 54917.50 88888.00 2012-07-01 11:29:09.625 183 12590.65 112.50 54917.50 88888.00 2012-07-01 11:29:09.750 183 12590.65 112.53 54917.47 88888.00 2012-07-01 11:29:09.875 183 12590.67 112.55 54917.50 88888.00 2012-07-01 11:29:10.000 183 12590.73 112.55 54917.53 88888.00 2012-07-01 11:29:10.125 183 12590.70 112.55 54917.53 88888.00 2012-07-01 11:29:10.250 183 12590.62 112.55 54917.53 88888.00 2012-07-01 11:29:10.375 183 12590.65 112.53 54917.53 88888.00 2012-07-01 11:29:10.500 183 12590.70 112.53 54917.55 88888.00 2012-07-01 11:29:10.625 183 12590.73 112.55 54917.55 88888.00 2012-07-01 11:29:10.750 183 12590.75 112.58 54917.55 88888.00 2012-07-01 11:29:10.875 183 12590.75 112.53 54917.55 88888.00 2012-07-01 11:29:11.000 183 12590.65 112.50 54917.55 88888.00 2012-07-01 11:29:11.125 183 12590.62 112.53 54917.57 88888.00 2012-07-01 11:29:11.250 183 12590.60 112.55 54917.55 88888.00 2012-07-01 11:29:11.375 183 12590.62 112.58 54917.55 88888.00 2012-07-01 11:29:11.500 183 12590.65 112.58 54917.55 88888.00 2012-07-01 11:29:11.625 183 12590.77 112.53 54917.57 88888.00 2012-07-01 11:29:11.750 183 12590.75 112.58 54917.57 88888.00 2012-07-01 11:29:11.875 183 12590.70 112.58 54917.55 88888.00 2012-07-01 11:29:12.000 183 12590.77 112.55 54917.57 88888.00 2012-07-01 11:29:12.125 183 12590.85 112.55 54917.60 88888.00 2012-07-01 11:29:12.250 183 12590.85 112.55 54917.60 88888.00 2012-07-01 11:29:12.375 183 12590.88 112.55 54917.57 88888.00 2012-07-01 11:29:12.500 183 12590.85 112.53 54917.60 88888.00 2012-07-01 11:29:12.625 183 12590.83 112.53 54917.62 88888.00 2012-07-01 11:29:12.750 183 12590.85 112.55 54917.62 88888.00 2012-07-01 11:29:12.875 183 12590.85 112.60 54917.62 88888.00 2012-07-01 11:29:13.000 183 12590.88 112.55 54917.60 88888.00 2012-07-01 11:29:13.125 183 12590.92 112.55 54917.60 88888.00 2012-07-01 11:29:13.250 183 12590.90 112.55 54917.62 88888.00 2012-07-01 11:29:13.375 183 12590.90 112.55 54917.62 88888.00 2012-07-01 11:29:13.500 183 12590.85 112.53 54917.62 88888.00 2012-07-01 11:29:13.625 183 12590.85 112.50 54917.62 88888.00 2012-07-01 11:29:13.750 183 12590.80 112.55 54917.62 88888.00 2012-07-01 11:29:13.875 183 12590.85 112.55 54917.65 88888.00 2012-07-01 11:29:14.000 183 12590.85 112.55 54917.62 88888.00 2012-07-01 11:29:14.125 183 12590.85 112.55 54917.65 88888.00 2012-07-01 11:29:14.250 183 12590.75 112.53 54917.65 88888.00 2012-07-01 11:29:14.375 183 12590.77 112.55 54917.65 88888.00 2012-07-01 11:29:14.500 183 12590.80 112.58 54917.65 88888.00 2012-07-01 11:29:14.625 183 12590.77 112.58 54917.68 88888.00 2012-07-01 11:29:14.750 183 12590.75 112.58 54917.68 88888.00 2012-07-01 11:29:14.875 183 12590.77 112.58 54917.68 88888.00 2012-07-01 11:29:15.000 183 12590.83 112.62 54917.70 88888.00 2012-07-01 11:29:15.125 183 12590.88 112.60 54917.72 88888.00 2012-07-01 11:29:15.250 183 12590.83 112.60 54917.70 88888.00 2012-07-01 11:29:15.375 183 12590.85 112.60 54917.70 88888.00 2012-07-01 11:29:15.500 183 12590.80 112.58 54917.72 88888.00 2012-07-01 11:29:15.625 183 12590.80 112.60 54917.70 88888.00 2012-07-01 11:29:15.750 183 12590.80 112.62 54917.72 88888.00 2012-07-01 11:29:15.875 183 12590.83 112.62 54917.72 88888.00 2012-07-01 11:29:16.000 183 12590.85 112.65 54917.72 88888.00 2012-07-01 11:29:16.125 183 12590.88 112.62 54917.72 88888.00 2012-07-01 11:29:16.250 183 12590.85 112.60 54917.75 88888.00 2012-07-01 11:29:16.375 183 12590.88 112.62 54917.78 88888.00 2012-07-01 11:29:16.500 183 12590.90 112.67 54917.78 88888.00 2012-07-01 11:29:16.625 183 12590.83 112.65 54917.80 88888.00 2012-07-01 11:29:16.750 183 12590.75 112.65 54917.80 88888.00 2012-07-01 11:29:16.875 183 12590.80 112.65 54917.82 88888.00 2012-07-01 11:29:17.000 183 12590.90 112.67 54917.80 88888.00 2012-07-01 11:29:17.125 183 12590.95 112.65 54917.85 88888.00 2012-07-01 11:29:17.250 183 12590.88 112.60 54917.82 88888.00 2012-07-01 11:29:17.375 183 12590.83 112.62 54917.82 88888.00 2012-07-01 11:29:17.500 183 12590.80 112.60 54917.82 88888.00 2012-07-01 11:29:17.625 183 12590.80 112.62 54917.88 88888.00 2012-07-01 11:29:17.750 183 12590.85 112.65 54917.85 88888.00 2012-07-01 11:29:17.875 183 12590.92 112.62 54917.82 88888.00 2012-07-01 11:29:18.000 183 12590.90 112.62 54917.80 88888.00 2012-07-01 11:29:18.125 183 12590.85 112.62 54917.85 88888.00 2012-07-01 11:29:18.250 183 12590.83 112.62 54917.90 88888.00 2012-07-01 11:29:18.375 183 12590.85 112.60 54917.90 88888.00 2012-07-01 11:29:18.500 183 12590.83 112.60 54917.90 88888.00 2012-07-01 11:29:18.625 183 12590.80 112.62 54917.93 88888.00 2012-07-01 11:29:18.750 183 12590.80 112.62 54917.88 88888.00 2012-07-01 11:29:18.875 183 12590.83 112.65 54917.88 88888.00 2012-07-01 11:29:19.000 183 12590.88 112.62 54917.85 88888.00 2012-07-01 11:29:19.125 183 12590.85 112.65 54917.90 88888.00 2012-07-01 11:29:19.250 183 12590.80 112.65 54917.95 88888.00 2012-07-01 11:29:19.375 183 12590.90 112.67 54917.93 88888.00 2012-07-01 11:29:19.500 183 12590.90 112.70 54917.93 88888.00 2012-07-01 11:29:19.625 183 12590.88 112.67 54917.93 88888.00 2012-07-01 11:29:19.750 183 12590.85 112.67 54917.93 88888.00 2012-07-01 11:29:19.875 183 12590.88 112.67 54917.90 88888.00 2012-07-01 11:29:20.000 183 12590.90 112.70 54917.93 88888.00 2012-07-01 11:29:20.125 183 12590.85 112.67 54917.90 88888.00 2012-07-01 11:29:20.250 183 12590.83 112.67 54917.90 88888.00 2012-07-01 11:29:20.375 183 12590.88 112.70 54917.95 88888.00 2012-07-01 11:29:20.500 183 12590.90 112.72 54918.00 88888.00 2012-07-01 11:29:20.625 183 12590.90 112.75 54917.97 88888.00 2012-07-01 11:29:20.750 183 12590.85 112.70 54917.95 88888.00 2012-07-01 11:29:20.875 183 12590.85 112.70 54917.95 88888.00 2012-07-01 11:29:21.000 183 12590.85 112.70 54917.95 88888.00 2012-07-01 11:29:21.125 183 12590.77 112.75 54917.97 88888.00 2012-07-01 11:29:21.250 183 12590.73 112.72 54917.95 88888.00 2012-07-01 11:29:21.375 183 12590.80 112.75 54918.00 88888.00 2012-07-01 11:29:21.500 183 12590.80 112.72 54918.00 88888.00 2012-07-01 11:29:21.625 183 12590.77 112.75 54918.03 88888.00 2012-07-01 11:29:21.750 183 12590.75 112.78 54918.03 88888.00 2012-07-01 11:29:21.875 183 12590.80 112.75 54918.03 88888.00 2012-07-01 11:29:22.000 183 12590.77 112.78 54918.00 88888.00 2012-07-01 11:29:22.125 183 12590.77 112.78 54918.00 88888.00 2012-07-01 11:29:22.250 183 12590.77 112.80 54918.03 88888.00 2012-07-01 11:29:22.375 183 12590.77 112.83 54918.03 88888.00 2012-07-01 11:29:22.500 183 12590.67 112.78 54918.03 88888.00 2012-07-01 11:29:22.625 183 12590.67 112.78 54918.00 88888.00 2012-07-01 11:29:22.750 183 12590.83 112.78 54918.03 88888.00 2012-07-01 11:29:22.875 183 12590.90 112.80 54918.03 88888.00 2012-07-01 11:29:23.000 183 12590.88 112.80 54918.03 88888.00 2012-07-01 11:29:23.125 183 12590.85 112.80 54918.05 88888.00 2012-07-01 11:29:23.250 183 12590.83 112.85 54918.05 88888.00 2012-07-01 11:29:23.375 183 12590.85 112.85 54918.07 88888.00 2012-07-01 11:29:23.500 183 12590.85 112.83 54918.07 88888.00 2012-07-01 11:29:23.625 183 12590.88 112.80 54918.07 88888.00 2012-07-01 11:29:23.750 183 12590.85 112.83 54918.05 88888.00 2012-07-01 11:29:23.875 183 12590.85 112.83 54918.07 88888.00 2012-07-01 11:29:24.000 183 12590.83 112.83 54918.07 88888.00 2012-07-01 11:29:24.125 183 12590.83 112.83 54918.10 88888.00 2012-07-01 11:29:24.250 183 12590.77 112.83 54918.07 88888.00 2012-07-01 11:29:24.375 183 12590.75 112.83 54918.10 88888.00 2012-07-01 11:29:24.500 183 12590.77 112.85 54918.10 88888.00 2012-07-01 11:29:24.625 183 12590.75 112.88 54918.10 88888.00 2012-07-01 11:29:24.750 183 12590.80 112.88 54918.10 88888.00 2012-07-01 11:29:24.875 183 12590.88 112.88 54918.12 88888.00 2012-07-01 11:29:25.000 183 12590.88 112.88 54918.07 88888.00 2012-07-01 11:29:25.125 183 12590.85 112.85 54918.12 88888.00 2012-07-01 11:29:25.250 183 12590.77 112.85 54918.10 88888.00 2012-07-01 11:29:25.375 183 12590.80 112.90 54918.12 88888.00 2012-07-01 11:29:25.500 183 12590.77 112.90 54918.12 88888.00 2012-07-01 11:29:25.625 183 12590.77 112.90 54918.15 88888.00 2012-07-01 11:29:25.750 183 12590.83 112.90 54918.15 88888.00 2012-07-01 11:29:25.875 183 12590.85 112.92 54918.15 88888.00 2012-07-01 11:29:26.000 183 12590.90 112.90 54918.15 88888.00 2012-07-01 11:29:26.125 183 12590.92 112.90 54918.18 88888.00 2012-07-01 11:29:26.250 183 12590.88 112.90 54918.22 88888.00 2012-07-01 11:29:26.375 183 12590.90 112.95 54918.20 88888.00 2012-07-01 11:29:26.500 183 12590.80 112.92 54918.22 88888.00 2012-07-01 11:29:26.625 183 12590.80 112.90 54918.22 88888.00 2012-07-01 11:29:26.750 183 12590.83 112.95 54918.22 88888.00 2012-07-01 11:29:26.875 183 12590.85 112.95 54918.20 88888.00 2012-07-01 11:29:27.000 183 12590.88 112.97 54918.20 88888.00 2012-07-01 11:29:27.125 183 12590.88 112.95 54918.20 88888.00 2012-07-01 11:29:27.250 183 12590.88 112.95 54918.22 88888.00 2012-07-01 11:29:27.375 183 12590.90 112.97 54918.22 88888.00 2012-07-01 11:29:27.500 183 12590.90 113.00 54918.22 88888.00 2012-07-01 11:29:27.625 183 12590.90 113.05 54918.22 88888.00 2012-07-01 11:29:27.750 183 12590.92 113.03 54918.22 88888.00 2012-07-01 11:29:27.875 183 12590.90 113.08 54918.28 88888.00 2012-07-01 11:29:28.000 183 12590.88 113.08 54918.22 88888.00 2012-07-01 11:29:28.125 183 12590.85 113.08 54918.22 88888.00 2012-07-01 11:29:28.250 183 12590.88 113.05 54918.22 88888.00 2012-07-01 11:29:28.375 183 12590.95 113.08 54918.28 88888.00 2012-07-01 11:29:28.500 183 12590.95 113.08 54918.30 88888.00 2012-07-01 11:29:28.625 183 12590.95 113.08 54918.28 88888.00 2012-07-01 11:29:28.750 183 12590.95 113.08 54918.25 88888.00 2012-07-01 11:29:28.875 183 12590.95 113.05 54918.22 88888.00 2012-07-01 11:29:29.000 183 12591.08 113.05 54918.25 88888.00 2012-07-01 11:29:29.125 183 12591.05 113.05 54918.28 88888.00 2012-07-01 11:29:29.250 183 12591.00 113.08 54918.32 88888.00 2012-07-01 11:29:29.375 183 12591.08 113.12 54918.35 88888.00 2012-07-01 11:29:29.500 183 12591.10 113.12 54918.32 88888.00 2012-07-01 11:29:29.625 183 12591.17 113.12 54918.30 88888.00 2012-07-01 11:29:29.750 183 12591.15 113.15 54918.32 88888.00 2012-07-01 11:29:29.875 183 12591.12 113.15 54918.30 88888.00 2012-07-01 11:29:30.000 183 12591.08 113.15 54918.30 88888.00 2012-07-01 11:29:30.125 183 12591.05 113.17 54918.32 88888.00 2012-07-01 11:29:30.250 183 12591.02 113.15 54918.32 88888.00 2012-07-01 11:29:30.375 183 12591.02 113.15 54918.32 88888.00 2012-07-01 11:29:30.500 183 12590.98 113.17 54918.32 88888.00 2012-07-01 11:29:30.625 183 12591.02 113.17 54918.35 88888.00 2012-07-01 11:29:30.750 183 12591.08 113.17 54918.38 88888.00 2012-07-01 11:29:30.875 183 12591.08 113.20 54918.32 88888.00 2012-07-01 11:29:31.000 183 12591.00 113.20 54918.38 88888.00 2012-07-01 11:29:31.125 183 12591.00 113.20 54918.35 88888.00 2012-07-01 11:29:31.250 183 12590.98 113.22 54918.35 88888.00 2012-07-01 11:29:31.375 183 12591.02 113.22 54918.38 88888.00 2012-07-01 11:29:31.500 183 12591.02 113.22 54918.38 88888.00 2012-07-01 11:29:31.625 183 12591.00 113.22 54918.40 88888.00 2012-07-01 11:29:31.750 183 12591.00 113.22 54918.40 88888.00 2012-07-01 11:29:31.875 183 12591.02 113.20 54918.40 88888.00 2012-07-01 11:29:32.000 183 12591.00 113.20 54918.40 88888.00 2012-07-01 11:29:32.125 183 12591.00 113.22 54918.40 88888.00 2012-07-01 11:29:32.250 183 12590.98 113.25 54918.43 88888.00 2012-07-01 11:29:32.375 183 12591.10 113.28 54918.43 88888.00 2012-07-01 11:29:32.500 183 12591.08 113.28 54918.43 88888.00 2012-07-01 11:29:32.625 183 12591.05 113.25 54918.43 88888.00 2012-07-01 11:29:32.750 183 12590.98 113.25 54918.43 88888.00 2012-07-01 11:29:32.875 183 12590.95 113.25 54918.43 88888.00 2012-07-01 11:29:33.000 183 12591.02 113.28 54918.43 88888.00 2012-07-01 11:29:33.125 183 12591.08 113.30 54918.45 88888.00 2012-07-01 11:29:33.250 183 12591.02 113.30 54918.45 88888.00 2012-07-01 11:29:33.375 183 12591.05 113.33 54918.47 88888.00 2012-07-01 11:29:33.500 183 12591.02 113.30 54918.47 88888.00 2012-07-01 11:29:33.625 183 12591.02 113.30 54918.47 88888.00 2012-07-01 11:29:33.750 183 12591.08 113.33 54918.47 88888.00 2012-07-01 11:29:33.875 183 12591.10 113.35 54918.50 88888.00 2012-07-01 11:29:34.000 183 12591.05 113.33 54918.50 88888.00 2012-07-01 11:29:34.125 183 12590.95 113.30 54918.55 88888.00 2012-07-01 11:29:34.250 183 12590.95 113.28 54918.53 88888.00 2012-07-01 11:29:34.375 183 12590.98 113.33 54918.53 88888.00 2012-07-01 11:29:34.500 183 12591.02 113.35 54918.55 88888.00 2012-07-01 11:29:34.625 183 12591.02 113.33 54918.53 88888.00 2012-07-01 11:29:34.750 183 12590.95 113.38 54918.55 88888.00 2012-07-01 11:29:34.875 183 12590.95 113.35 54918.55 88888.00 2012-07-01 11:29:35.000 183 12590.92 113.35 54918.55 88888.00 2012-07-01 11:29:35.125 183 12591.00 113.35 54918.57 88888.00 2012-07-01 11:29:35.250 183 12591.02 113.30 54918.55 88888.00 2012-07-01 11:29:35.375 183 12591.05 113.35 54918.57 88888.00 2012-07-01 11:29:35.500 183 12591.05 113.38 54918.57 88888.00 2012-07-01 11:29:35.625 183 12591.02 113.35 54918.55 88888.00 2012-07-01 11:29:35.750 183 12591.05 113.35 54918.55 88888.00 2012-07-01 11:29:35.875 183 12591.00 113.38 54918.57 88888.00 2012-07-01 11:29:36.000 183 12591.00 113.40 54918.60 88888.00 2012-07-01 11:29:36.125 183 12590.98 113.40 54918.62 88888.00 2012-07-01 11:29:36.250 183 12590.92 113.42 54918.62 88888.00 2012-07-01 11:29:36.375 183 12590.98 113.45 54918.62 88888.00 2012-07-01 11:29:36.500 183 12591.00 113.42 54918.60 88888.00 2012-07-01 11:29:36.625 183 12590.98 113.40 54918.57 88888.00 2012-07-01 11:29:36.750 183 12591.02 113.42 54918.57 88888.00 2012-07-01 11:29:36.875 183 12591.08 113.45 54918.60 88888.00 2012-07-01 11:29:37.000 183 12591.08 113.47 54918.60 88888.00 2012-07-01 11:29:37.125 183 12591.05 113.47 54918.60 88888.00 2012-07-01 11:29:37.250 183 12591.02 113.45 54918.60 88888.00 2012-07-01 11:29:37.375 183 12591.08 113.45 54918.57 88888.00 2012-07-01 11:29:37.500 183 12591.02 113.45 54918.60 88888.00 2012-07-01 11:29:37.625 183 12591.02 113.42 54918.60 88888.00 2012-07-01 11:29:37.750 183 12591.02 113.45 54918.60 88888.00 2012-07-01 11:29:37.875 183 12591.02 113.47 54918.62 88888.00 2012-07-01 11:29:38.000 183 12591.08 113.47 54918.62 88888.00 2012-07-01 11:29:38.125 183 12591.02 113.47 54918.62 88888.00 2012-07-01 11:29:38.250 183 12590.98 113.50 54918.65 88888.00 2012-07-01 11:29:38.375 183 12591.00 113.50 54918.65 88888.00 2012-07-01 11:29:38.500 183 12590.95 113.50 54918.65 88888.00 2012-07-01 11:29:38.625 183 12590.95 113.47 54918.68 88888.00 2012-07-01 11:29:38.750 183 12590.90 113.47 54918.70 88888.00 2012-07-01 11:29:38.875 183 12590.88 113.50 54918.70 88888.00 2012-07-01 11:29:39.000 183 12590.92 113.50 54918.72 88888.00 2012-07-01 11:29:39.125 183 12591.00 113.53 54918.72 88888.00 2012-07-01 11:29:39.250 183 12590.98 113.47 54918.70 88888.00 2012-07-01 11:29:39.375 183 12590.98 113.50 54918.70 88888.00 2012-07-01 11:29:39.500 183 12591.00 113.53 54918.70 88888.00 2012-07-01 11:29:39.625 183 12591.02 113.55 54918.72 88888.00 2012-07-01 11:29:39.750 183 12591.08 113.55 54918.70 88888.00 2012-07-01 11:29:39.875 183 12591.12 113.55 54918.68 88888.00 2012-07-01 11:29:40.000 183 12591.10 113.53 54918.68 88888.00 2012-07-01 11:29:40.125 183 12591.10 113.50 54918.68 88888.00 2012-07-01 11:29:40.250 183 12591.12 113.53 54918.70 88888.00 2012-07-01 11:29:40.375 183 12591.12 113.55 54918.72 88888.00 2012-07-01 11:29:40.500 183 12591.17 113.60 54918.75 88888.00 2012-07-01 11:29:40.625 183 12591.20 113.60 54918.78 88888.00 2012-07-01 11:29:40.750 183 12591.15 113.58 54918.72 88888.00 2012-07-01 11:29:40.875 183 12591.12 113.58 54918.70 88888.00 2012-07-01 11:29:41.000 183 12591.15 113.60 54918.70 88888.00 2012-07-01 11:29:41.125 183 12591.17 113.60 54918.78 88888.00 2012-07-01 11:29:41.250 183 12591.12 113.58 54918.78 88888.00 2012-07-01 11:29:41.375 183 12591.08 113.58 54918.78 88888.00 2012-07-01 11:29:41.500 183 12591.05 113.55 54918.78 88888.00 2012-07-01 11:29:41.625 183 12591.02 113.62 54918.80 88888.00 2012-07-01 11:29:41.750 183 12591.08 113.58 54918.80 88888.00 2012-07-01 11:29:41.875 183 12591.10 113.58 54918.80 88888.00 2012-07-01 11:29:42.000 183 12591.10 113.58 54918.78 88888.00 2012-07-01 11:29:42.125 183 12591.10 113.58 54918.78 88888.00 2012-07-01 11:29:42.250 183 12591.08 113.62 54918.78 88888.00 2012-07-01 11:29:42.375 183 12591.10 113.67 54918.80 88888.00 2012-07-01 11:29:42.500 183 12591.10 113.67 54918.80 88888.00 2012-07-01 11:29:42.625 183 12591.15 113.67 54918.80 88888.00 2012-07-01 11:29:42.750 183 12591.17 113.65 54918.80 88888.00 2012-07-01 11:29:42.875 183 12591.17 113.62 54918.80 88888.00 2012-07-01 11:29:43.000 183 12591.15 113.62 54918.78 88888.00 2012-07-01 11:29:43.125 183 12591.10 113.62 54918.78 88888.00 2012-07-01 11:29:43.250 183 12591.10 113.65 54918.82 88888.00 2012-07-01 11:29:43.375 183 12591.12 113.65 54918.85 88888.00 2012-07-01 11:29:43.500 183 12591.12 113.62 54918.85 88888.00 2012-07-01 11:29:43.625 183 12591.15 113.60 54918.82 88888.00 2012-07-01 11:29:43.750 183 12591.17 113.62 54918.88 88888.00 2012-07-01 11:29:43.875 183 12591.17 113.65 54918.88 88888.00 2012-07-01 11:29:44.000 183 12591.12 113.65 54918.85 88888.00 2012-07-01 11:29:44.125 183 12591.10 113.67 54918.88 88888.00 2012-07-01 11:29:44.250 183 12591.10 113.67 54918.88 88888.00 2012-07-01 11:29:44.375 183 12591.10 113.65 54918.85 88888.00 2012-07-01 11:29:44.500 183 12591.05 113.65 54918.85 88888.00 2012-07-01 11:29:44.625 183 12591.12 113.70 54918.85 88888.00 2012-07-01 11:29:44.750 183 12591.20 113.67 54918.85 88888.00 2012-07-01 11:29:44.875 183 12591.23 113.72 54918.90 88888.00 2012-07-01 11:29:45.000 183 12591.27 113.72 54918.88 88888.00 2012-07-01 11:29:45.125 183 12591.27 113.70 54918.88 88888.00 2012-07-01 11:29:45.250 183 12591.25 113.70 54918.88 88888.00 2012-07-01 11:29:45.375 183 12591.23 113.72 54918.88 88888.00 2012-07-01 11:29:45.500 183 12591.25 113.67 54918.88 88888.00 2012-07-01 11:29:45.625 183 12591.23 113.67 54918.90 88888.00 2012-07-01 11:29:45.750 183 12591.23 113.70 54918.88 88888.00 2012-07-01 11:29:45.875 183 12591.17 113.70 54918.93 88888.00 2012-07-01 11:29:46.000 183 12591.20 113.75 54918.93 88888.00 2012-07-01 11:29:46.125 183 12591.17 113.75 54918.93 88888.00 2012-07-01 11:29:46.250 183 12591.10 113.70 54918.93 88888.00 2012-07-01 11:29:46.375 183 12591.20 113.70 54918.93 88888.00 2012-07-01 11:29:46.500 183 12591.25 113.75 54918.95 88888.00 2012-07-01 11:29:46.625 183 12591.25 113.75 54918.95 88888.00 2012-07-01 11:29:46.750 183 12591.23 113.72 54918.93 88888.00 2012-07-01 11:29:46.875 183 12591.25 113.72 54918.95 88888.00 2012-07-01 11:29:47.000 183 12591.20 113.70 54918.93 88888.00 2012-07-01 11:29:47.125 183 12591.25 113.72 54918.97 88888.00 2012-07-01 11:29:47.250 183 12591.23 113.72 54918.97 88888.00 2012-07-01 11:29:47.375 183 12591.25 113.75 54918.95 88888.00 2012-07-01 11:29:47.500 183 12591.25 113.70 54918.95 88888.00 2012-07-01 11:29:47.625 183 12591.25 113.72 54918.95 88888.00 2012-07-01 11:29:47.750 183 12591.20 113.75 54918.97 88888.00 2012-07-01 11:29:47.875 183 12591.23 113.78 54918.95 88888.00 2012-07-01 11:29:48.000 183 12591.33 113.75 54918.97 88888.00 2012-07-01 11:29:48.125 183 12591.30 113.72 54919.00 88888.00 2012-07-01 11:29:48.250 183 12591.27 113.72 54918.97 88888.00 2012-07-01 11:29:48.375 183 12591.33 113.75 54919.00 88888.00 2012-07-01 11:29:48.500 183 12591.33 113.78 54919.00 88888.00 2012-07-01 11:29:48.625 183 12591.33 113.78 54919.03 88888.00 2012-07-01 11:29:48.750 183 12591.38 113.78 54919.03 88888.00 2012-07-01 11:29:48.875 183 12591.38 113.80 54919.03 88888.00 2012-07-01 11:29:49.000 183 12591.35 113.83 54919.03 88888.00 2012-07-01 11:29:49.125 183 12591.30 113.78 54919.00 88888.00 2012-07-01 11:29:49.250 183 12591.23 113.75 54919.03 88888.00 2012-07-01 11:29:49.375 183 12591.20 113.80 54919.05 88888.00 2012-07-01 11:29:49.500 183 12591.20 113.83 54919.05 88888.00 2012-07-01 11:29:49.625 183 12591.25 113.80 54919.07 88888.00 2012-07-01 11:29:49.750 183 12591.33 113.80 54919.10 88888.00 2012-07-01 11:29:49.875 183 12591.35 113.83 54919.07 88888.00 2012-07-01 11:29:50.000 183 12591.33 113.83 54919.05 88888.00 2012-07-01 11:29:50.125 183 12591.33 113.85 54919.07 88888.00 2012-07-01 11:29:50.250 183 12591.27 113.80 54919.05 88888.00 2012-07-01 11:29:50.375 183 12591.27 113.83 54919.07 88888.00 2012-07-01 11:29:50.500 183 12591.25 113.88 54919.07 88888.00 2012-07-01 11:29:50.625 183 12591.33 113.92 54919.10 88888.00 2012-07-01 11:29:50.750 183 12591.38 113.92 54919.10 88888.00 2012-07-01 11:29:50.875 183 12591.35 113.88 54919.10 88888.00 2012-07-01 11:29:51.000 183 12591.35 113.85 54919.10 88888.00 2012-07-01 11:29:51.125 183 12591.33 113.88 54919.12 88888.00 2012-07-01 11:29:51.250 183 12591.30 113.88 54919.12 88888.00 2012-07-01 11:29:51.375 183 12591.35 113.92 54919.10 88888.00 2012-07-01 11:29:51.500 183 12591.30 113.90 54919.10 88888.00 2012-07-01 11:29:51.625 183 12591.30 113.88 54919.12 88888.00 2012-07-01 11:29:51.750 183 12591.35 113.88 54919.12 88888.00 2012-07-01 11:29:51.875 183 12591.38 113.92 54919.15 88888.00 2012-07-01 11:29:52.000 183 12591.35 113.90 54919.12 88888.00 2012-07-01 11:29:52.125 183 12591.30 113.92 54919.10 88888.00 2012-07-01 11:29:52.250 183 12591.27 113.92 54919.12 88888.00 2012-07-01 11:29:52.375 183 12591.30 113.92 54919.10 88888.00 2012-07-01 11:29:52.500 183 12591.30 113.95 54919.12 88888.00 2012-07-01 11:29:52.625 183 12591.30 113.92 54919.10 88888.00 2012-07-01 11:29:52.750 183 12591.33 113.90 54919.10 88888.00 2012-07-01 11:29:52.875 183 12591.35 113.95 54919.12 88888.00 2012-07-01 11:29:53.000 183 12591.38 113.92 54919.15 88888.00 2012-07-01 11:29:53.125 183 12591.38 113.90 54919.12 88888.00 2012-07-01 11:29:53.250 183 12591.35 113.95 54919.12 88888.00 2012-07-01 11:29:53.375 183 12591.42 114.00 54919.15 88888.00 2012-07-01 11:29:53.500 183 12591.40 114.03 54919.18 88888.00 2012-07-01 11:29:53.625 183 12591.40 114.00 54919.15 88888.00 2012-07-01 11:29:53.750 183 12591.45 114.00 54919.15 88888.00 2012-07-01 11:29:53.875 183 12591.42 114.00 54919.18 88888.00 2012-07-01 11:29:54.000 183 12591.35 114.05 54919.18 88888.00 2012-07-01 11:29:54.125 183 12591.25 114.03 54919.18 88888.00 2012-07-01 11:29:54.250 183 12591.23 114.00 54919.18 88888.00 2012-07-01 11:29:54.375 183 12591.27 114.00 54919.18 88888.00 2012-07-01 11:29:54.500 183 12591.25 114.00 54919.18 88888.00 2012-07-01 11:29:54.625 183 12591.23 114.00 54919.18 88888.00 2012-07-01 11:29:54.750 183 12591.27 114.03 54919.18 88888.00 2012-07-01 11:29:54.875 183 12591.27 114.05 54919.18 88888.00 2012-07-01 11:29:55.000 183 12591.35 114.08 54919.18 88888.00 2012-07-01 11:29:55.125 183 12591.40 114.05 54919.20 88888.00 2012-07-01 11:29:55.250 183 12591.33 114.08 54919.22 88888.00 2012-07-01 11:29:55.375 183 12591.38 114.10 54919.20 88888.00 2012-07-01 11:29:55.500 183 12591.33 114.12 54919.18 88888.00 2012-07-01 11:29:55.625 183 12591.35 114.12 54919.18 88888.00 2012-07-01 11:29:55.750 183 12591.42 114.12 54919.20 88888.00 2012-07-01 11:29:55.875 183 12591.45 114.10 54919.20 88888.00 2012-07-01 11:29:56.000 183 12591.42 114.12 54919.20 88888.00 2012-07-01 11:29:56.125 183 12591.48 114.12 54919.20 88888.00 2012-07-01 11:29:56.250 183 12591.42 114.10 54919.20 88888.00 2012-07-01 11:29:56.375 183 12591.33 114.10 54919.15 88888.00 2012-07-01 11:29:56.500 183 12591.33 114.15 54919.20 88888.00 2012-07-01 11:29:56.625 183 12591.35 114.17 54919.22 88888.00 2012-07-01 11:29:56.750 183 12591.33 114.17 54919.22 88888.00 2012-07-01 11:29:56.875 183 12591.33 114.20 54919.22 88888.00 2012-07-01 11:29:57.000 183 12591.30 114.20 54919.22 88888.00 2012-07-01 11:29:57.125 183 12591.30 114.20 54919.22 88888.00 2012-07-01 11:29:57.250 183 12591.27 114.20 54919.20 88888.00 2012-07-01 11:29:57.375 183 12591.38 114.22 54919.20 88888.00 2012-07-01 11:29:57.500 183 12591.40 114.25 54919.20 88888.00 2012-07-01 11:29:57.625 183 12591.40 114.22 54919.20 88888.00 2012-07-01 11:29:57.750 183 12591.35 114.28 54919.20 88888.00 2012-07-01 11:29:57.875 183 12591.35 114.28 54919.25 88888.00 2012-07-01 11:29:58.000 183 12591.35 114.28 54919.22 88888.00 2012-07-01 11:29:58.125 183 12591.38 114.22 54919.22 88888.00 2012-07-01 11:29:58.250 183 12591.38 114.25 54919.25 88888.00 2012-07-01 11:29:58.375 183 12591.42 114.28 54919.25 88888.00 2012-07-01 11:29:58.500 183 12591.42 114.33 54919.28 88888.00 2012-07-01 11:29:58.625 183 12591.48 114.35 54919.28 88888.00 2012-07-01 11:29:58.750 183 12591.45 114.33 54919.28 88888.00 2012-07-01 11:29:58.875 183 12591.48 114.33 54919.25 88888.00 2012-07-01 11:29:59.000 183 12591.42 114.33 54919.25 88888.00 2012-07-01 11:29:59.125 183 12591.40 114.33 54919.25 88888.00 2012-07-01 11:29:59.250 183 12591.40 114.35 54919.28 88888.00 2012-07-01 11:29:59.375 183 12591.48 114.35 54919.28 88888.00 2012-07-01 11:29:59.500 183 12591.50 114.38 54919.30 88888.00 2012-07-01 11:29:59.625 183 12591.52 114.38 54919.30 88888.00 2012-07-01 11:29:59.750 183 12591.50 114.38 54919.30 88888.00 2012-07-01 11:29:59.875 183 12591.40 114.38 54919.30 88888.00 2012-07-01 11:30:00.000 183 12591.42 114.38 54919.28 88888.00 2012-07-01 11:30:00.125 183 12591.52 114.38 54919.28 88888.00 2012-07-01 11:30:00.250 183 12591.52 114.40 54919.32 88888.00 2012-07-01 11:30:00.375 183 12591.55 114.40 54919.32 88888.00 2012-07-01 11:30:00.500 183 12591.55 114.40 54919.30 88888.00 2012-07-01 11:30:00.625 183 12591.58 114.40 54919.30 88888.00 2012-07-01 11:30:00.750 183 12591.60 114.42 54919.30 88888.00 2012-07-01 11:30:00.875 183 12591.62 114.42 54919.30 88888.00 2012-07-01 11:30:01.000 183 12591.58 114.45 54919.30 88888.00 2012-07-01 11:30:01.125 183 12591.55 114.45 54919.30 88888.00 2012-07-01 11:30:01.250 183 12591.55 114.40 54919.32 88888.00 2012-07-01 11:30:01.375 183 12591.58 114.40 54919.32 88888.00 2012-07-01 11:30:01.500 183 12591.58 114.40 54919.30 88888.00 2012-07-01 11:30:01.625 183 12591.55 114.42 54919.30 88888.00 2012-07-01 11:30:01.750 183 12591.55 114.45 54919.35 88888.00 2012-07-01 11:30:01.875 183 12591.58 114.45 54919.35 88888.00 2012-07-01 11:30:02.000 183 12591.58 114.45 54919.35 88888.00 2012-07-01 11:30:02.125 183 12591.50 114.45 54919.35 88888.00 2012-07-01 11:30:02.250 183 12591.50 114.47 54919.40 88888.00 2012-07-01 11:30:02.375 183 12591.55 114.47 54919.40 88888.00 2012-07-01 11:30:02.500 183 12591.58 114.50 54919.38 88888.00 2012-07-01 11:30:02.625 183 12591.58 114.47 54919.35 88888.00 2012-07-01 11:30:02.750 183 12591.60 114.47 54919.38 88888.00 2012-07-01 11:30:02.875 183 12591.62 114.47 54919.38 88888.00 2012-07-01 11:30:03.000 183 12591.62 114.47 54919.35 88888.00 2012-07-01 11:30:03.125 183 12591.58 114.53 54919.38 88888.00 2012-07-01 11:30:03.250 183 12591.58 114.53 54919.43 88888.00 2012-07-01 11:30:03.375 183 12591.62 114.55 54919.40 88888.00 2012-07-01 11:30:03.500 183 12591.67 114.55 54919.38 88888.00 2012-07-01 11:30:03.625 183 12591.67 114.53 54919.35 88888.00 2012-07-01 11:30:03.750 183 12591.62 114.50 54919.40 88888.00 2012-07-01 11:30:03.875 183 12591.67 114.50 54919.43 88888.00 2012-07-01 11:30:04.000 183 12591.67 114.50 54919.43 88888.00 2012-07-01 11:30:04.125 183 12591.62 114.55 54919.40 88888.00 2012-07-01 11:30:04.250 183 12591.65 114.53 54919.40 88888.00 2012-07-01 11:30:04.375 183 12591.73 114.55 54919.40 88888.00 2012-07-01 11:30:04.500 183 12591.70 114.53 54919.40 88888.00 2012-07-01 11:30:04.625 183 12591.70 114.50 54919.43 88888.00 2012-07-01 11:30:04.750 183 12591.73 114.55 54919.43 88888.00 2012-07-01 11:30:04.875 183 12591.67 114.55 54919.40 88888.00 2012-07-01 11:30:05.000 183 12591.65 114.55 54919.40 88888.00 2012-07-01 11:30:05.125 183 12591.62 114.60 54919.45 88888.00 2012-07-01 11:30:05.250 183 12591.62 114.55 54919.45 88888.00 2012-07-01 11:30:05.375 183 12591.67 114.50 54919.43 88888.00 2012-07-01 11:30:05.500 183 12591.67 114.53 54919.43 88888.00 2012-07-01 11:30:05.625 183 12591.65 114.55 54919.47 88888.00 2012-07-01 11:30:05.750 183 12591.60 114.58 54919.47 88888.00 2012-07-01 11:30:05.875 183 12591.62 114.58 54919.45 88888.00 2012-07-01 11:30:06.000 183 12591.70 114.60 54919.47 88888.00 2012-07-01 11:30:06.125 183 12591.75 114.58 54919.50 88888.00 2012-07-01 11:30:06.250 183 12591.73 114.55 54919.50 88888.00 2012-07-01 11:30:06.375 183 12591.67 114.55 54919.47 88888.00 2012-07-01 11:30:06.500 183 12591.62 114.62 54919.50 88888.00 2012-07-01 11:30:06.625 183 12591.73 114.65 54919.53 88888.00 2012-07-01 11:30:06.750 183 12591.80 114.65 54919.50 88888.00 2012-07-01 11:30:06.875 183 12591.77 114.62 54919.50 88888.00 2012-07-01 11:30:07.000 183 12591.75 114.60 54919.45 88888.00 2012-07-01 11:30:07.125 183 12591.75 114.60 54919.50 88888.00 2012-07-01 11:30:07.250 183 12591.73 114.60 54919.50 88888.00 2012-07-01 11:30:07.375 183 12591.75 114.67 54919.53 88888.00 2012-07-01 11:30:07.500 183 12591.70 114.65 54919.57 88888.00 2012-07-01 11:30:07.625 183 12591.67 114.65 54919.55 88888.00 2012-07-01 11:30:07.750 183 12591.73 114.65 54919.55 88888.00 2012-07-01 11:30:07.875 183 12591.73 114.60 54919.53 88888.00 2012-07-01 11:30:08.000 183 12591.73 114.60 54919.55 88888.00 2012-07-01 11:30:08.125 183 12591.70 114.65 54919.55 88888.00 2012-07-01 11:30:08.250 183 12591.70 114.67 54919.57 88888.00 2012-07-01 11:30:08.375 183 12591.80 114.70 54919.60 88888.00 2012-07-01 11:30:08.500 183 12591.88 114.72 54919.60 88888.00 2012-07-01 11:30:08.625 183 12591.83 114.70 54919.55 88888.00 2012-07-01 11:30:08.750 183 12591.83 114.67 54919.53 88888.00 2012-07-01 11:30:08.875 183 12591.92 114.70 54919.55 88888.00 2012-07-01 11:30:09.000 183 12591.95 114.70 54919.55 88888.00 2012-07-01 11:30:09.125 183 12591.95 114.70 54919.57 88888.00 2012-07-01 11:30:09.250 183 12591.88 114.67 54919.57 88888.00 2012-07-01 11:30:09.375 183 12591.85 114.72 54919.57 88888.00 2012-07-01 11:30:09.500 183 12591.83 114.70 54919.57 88888.00 2012-07-01 11:30:09.625 183 12591.80 114.70 54919.60 88888.00 2012-07-01 11:30:09.750 183 12591.88 114.67 54919.62 88888.00 2012-07-01 11:30:09.875 183 12591.92 114.72 54919.60 88888.00 2012-07-01 11:30:10.000 183 12591.92 114.72 54919.60 88888.00 2012-07-01 11:30:10.125 183 12591.90 114.70 54919.62 88888.00 2012-07-01 11:30:10.250 183 12591.83 114.75 54919.60 88888.00 2012-07-01 11:30:10.375 183 12591.88 114.78 54919.60 88888.00 2012-07-01 11:30:10.500 183 12591.88 114.80 54919.62 88888.00 2012-07-01 11:30:10.625 183 12591.88 114.80 54919.68 88888.00 2012-07-01 11:30:10.750 183 12591.88 114.78 54919.68 88888.00 2012-07-01 11:30:10.875 183 12591.88 114.78 54919.65 88888.00 2012-07-01 11:30:11.000 183 12591.85 114.80 54919.65 88888.00 2012-07-01 11:30:11.125 183 12591.80 114.75 54919.68 88888.00 2012-07-01 11:30:11.250 183 12591.75 114.78 54919.65 88888.00 2012-07-01 11:30:11.375 183 12591.77 114.78 54919.70 88888.00 2012-07-01 11:30:11.500 183 12591.73 114.80 54919.70 88888.00 2012-07-01 11:30:11.625 183 12591.73 114.78 54919.70 88888.00 2012-07-01 11:30:11.750 183 12591.67 114.80 54919.70 88888.00 2012-07-01 11:30:11.875 183 12591.73 114.78 54919.68 88888.00 2012-07-01 11:30:12.000 183 12591.83 114.75 54919.68 88888.00 2012-07-01 11:30:12.125 183 12591.83 114.75 54919.68 88888.00 2012-07-01 11:30:12.250 183 12591.75 114.75 54919.72 88888.00 2012-07-01 11:30:12.375 183 12591.75 114.72 54919.72 88888.00 2012-07-01 11:30:12.500 183 12591.77 114.75 54919.72 88888.00 2012-07-01 11:30:12.625 183 12591.80 114.78 54919.72 88888.00 2012-07-01 11:30:12.750 183 12591.80 114.78 54919.72 88888.00 2012-07-01 11:30:12.875 183 12591.83 114.78 54919.75 88888.00 2012-07-01 11:30:13.000 183 12591.83 114.78 54919.72 88888.00 2012-07-01 11:30:13.125 183 12591.85 114.78 54919.75 88888.00 2012-07-01 11:30:13.250 183 12591.83 114.75 54919.75 88888.00 2012-07-01 11:30:13.375 183 12591.83 114.78 54919.72 88888.00 2012-07-01 11:30:13.500 183 12591.88 114.80 54919.75 88888.00 2012-07-01 11:30:13.625 183 12591.90 114.83 54919.78 88888.00 2012-07-01 11:30:13.750 183 12591.95 114.83 54919.80 88888.00 2012-07-01 11:30:13.875 183 12591.92 114.80 54919.78 88888.00 2012-07-01 11:30:14.000 183 12591.95 114.78 54919.75 88888.00 2012-07-01 11:30:14.125 183 12591.98 114.80 54919.78 88888.00 2012-07-01 11:30:14.250 183 12591.98 114.78 54919.80 88888.00 2012-07-01 11:30:14.375 183 12591.98 114.80 54919.80 88888.00 2012-07-01 11:30:14.500 183 12591.95 114.78 54919.82 88888.00 2012-07-01 11:30:14.625 183 12591.98 114.78 54919.82 88888.00 2012-07-01 11:30:14.750 183 12591.95 114.78 54919.80 88888.00 2012-07-01 11:30:14.875 183 12591.92 114.80 54919.80 88888.00 2012-07-01 11:30:15.000 183 12591.90 114.83 54919.78 88888.00 2012-07-01 11:30:15.125 183 12591.88 114.80 54919.80 88888.00 2012-07-01 11:30:15.250 183 12591.85 114.78 54919.82 88888.00 2012-07-01 11:30:15.375 183 12591.95 114.80 54919.85 88888.00 2012-07-01 11:30:15.500 183 12591.98 114.80 54919.85 88888.00 2012-07-01 11:30:15.625 183 12591.92 114.83 54919.88 88888.00 2012-07-01 11:30:15.750 183 12591.90 114.85 54919.85 88888.00 2012-07-01 11:30:15.875 183 12591.90 114.85 54919.88 88888.00 2012-07-01 11:30:16.000 183 12591.95 114.83 54919.82 88888.00 2012-07-01 11:30:16.125 183 12591.98 114.85 54919.82 88888.00 2012-07-01 11:30:16.250 183 12592.00 114.85 54919.88 88888.00 2012-07-01 11:30:16.375 183 12592.00 114.88 54919.88 88888.00 2012-07-01 11:30:16.500 183 12591.95 114.88 54919.88 88888.00 2012-07-01 11:30:16.625 183 12591.98 114.85 54919.90 88888.00 2012-07-01 11:30:16.750 183 12591.98 114.85 54919.88 88888.00 2012-07-01 11:30:16.875 183 12591.98 114.85 54919.90 88888.00 2012-07-01 11:30:17.000 183 12592.00 114.90 54919.90 88888.00 2012-07-01 11:30:17.125 183 12592.02 114.90 54919.90 88888.00 2012-07-01 11:30:17.250 183 12591.98 114.90 54919.93 88888.00 2012-07-01 11:30:17.375 183 12592.02 114.90 54919.93 88888.00 2012-07-01 11:30:17.500 183 12592.02 114.95 54919.93 88888.00 2012-07-01 11:30:17.625 183 12592.00 114.90 54919.93 88888.00 2012-07-01 11:30:17.750 183 12591.95 114.90 54919.90 88888.00 2012-07-01 11:30:17.875 183 12591.95 114.90 54919.93 88888.00 2012-07-01 11:30:18.000 183 12591.95 114.90 54919.95 88888.00 2012-07-01 11:30:18.125 183 12591.92 114.90 54919.95 88888.00 2012-07-01 11:30:18.250 183 12591.92 114.90 54919.95 88888.00 2012-07-01 11:30:18.375 183 12592.00 114.90 54919.95 88888.00 2012-07-01 11:30:18.500 183 12592.00 114.90 54919.95 88888.00 2012-07-01 11:30:18.625 183 12591.98 114.90 54919.95 88888.00 2012-07-01 11:30:18.750 183 12592.00 114.95 54919.97 88888.00 2012-07-01 11:30:18.875 183 12592.00 114.97 54919.97 88888.00 2012-07-01 11:30:19.000 183 12591.98 114.97 54920.00 88888.00 2012-07-01 11:30:19.125 183 12591.95 114.97 54920.03 88888.00 2012-07-01 11:30:19.250 183 12591.98 114.95 54920.00 88888.00 2012-07-01 11:30:19.375 183 12592.05 114.95 54920.00 88888.00 2012-07-01 11:30:19.500 183 12592.00 114.92 54920.00 88888.00 2012-07-01 11:30:19.625 183 12591.90 114.90 54920.00 88888.00 2012-07-01 11:30:19.750 183 12591.90 114.88 54919.97 88888.00 2012-07-01 11:30:19.875 183 12591.92 114.95 54920.03 88888.00 2012-07-01 11:30:20.000 183 12591.92 114.92 54920.03 88888.00 2012-07-01 11:30:20.125 183 12591.90 114.92 54920.00 88888.00 2012-07-01 11:30:20.250 183 12591.88 114.92 54920.03 88888.00 2012-07-01 11:30:20.375 183 12591.83 114.92 54920.00 88888.00 2012-07-01 11:30:20.500 183 12591.88 114.92 54920.03 88888.00 2012-07-01 11:30:20.625 183 12591.90 114.95 54920.05 88888.00 2012-07-01 11:30:20.750 183 12591.90 114.95 54920.05 88888.00 2012-07-01 11:30:20.875 183 12591.85 114.95 54920.03 88888.00 2012-07-01 11:30:21.000 183 12591.85 114.95 54920.03 88888.00 2012-07-01 11:30:21.125 183 12591.85 114.97 54920.07 88888.00 2012-07-01 11:30:21.250 183 12591.85 115.00 54920.10 88888.00 2012-07-01 11:30:21.375 183 12591.85 115.00 54920.07 88888.00 2012-07-01 11:30:21.500 183 12591.85 115.00 54920.07 88888.00 2012-07-01 11:30:21.625 183 12591.83 114.97 54920.05 88888.00 2012-07-01 11:30:21.750 183 12591.85 115.03 54920.07 88888.00 2012-07-01 11:30:21.875 183 12591.85 115.03 54920.10 88888.00 2012-07-01 11:30:22.000 183 12591.83 115.00 54920.10 88888.00 2012-07-01 11:30:22.125 183 12591.85 114.95 54920.07 88888.00 2012-07-01 11:30:22.250 183 12591.83 114.97 54920.10 88888.00 2012-07-01 11:30:22.375 183 12591.85 115.03 54920.15 88888.00 2012-07-01 11:30:22.500 183 12591.88 115.00 54920.15 88888.00 2012-07-01 11:30:22.625 183 12591.92 115.00 54920.12 88888.00 2012-07-01 11:30:22.750 183 12591.88 115.03 54920.12 88888.00 2012-07-01 11:30:22.875 183 12591.83 115.05 54920.12 88888.00 2012-07-01 11:30:23.000 183 12591.77 115.00 54920.15 88888.00 2012-07-01 11:30:23.125 183 12591.70 114.97 54920.15 88888.00 2012-07-01 11:30:23.250 183 12591.62 114.97 54920.18 88888.00 2012-07-01 11:30:23.375 183 12591.67 114.97 54920.18 88888.00 2012-07-01 11:30:23.500 183 12591.70 115.03 54920.18 88888.00 2012-07-01 11:30:23.625 183 12591.73 115.05 54920.22 88888.00 2012-07-01 11:30:23.750 183 12591.75 115.03 54920.25 88888.00 2012-07-01 11:30:23.875 183 12591.67 115.03 54920.22 88888.00 2012-07-01 11:30:24.000 183 12591.65 115.03 54920.22 88888.00 2012-07-01 11:30:24.125 183 12591.65 115.00 54920.25 88888.00 2012-07-01 11:30:24.250 183 12591.62 114.97 54920.22 88888.00 2012-07-01 11:30:24.375 183 12591.62 115.03 54920.22 88888.00 2012-07-01 11:30:24.500 183 12591.55 115.03 54920.22 88888.00 2012-07-01 11:30:24.625 183 12591.58 115.03 54920.25 88888.00 2012-07-01 11:30:24.750 183 12591.62 115.05 54920.28 88888.00 2012-07-01 11:30:24.875 183 12591.60 115.03 54920.30 88888.00 2012-07-01 11:30:25.000 183 12591.62 115.00 54920.28 88888.00 2012-07-01 11:30:25.125 183 12591.62 115.00 54920.32 88888.00 2012-07-01 11:30:25.250 183 12591.65 115.03 54920.32 88888.00 2012-07-01 11:30:25.375 183 12591.73 115.03 54920.30 88888.00 2012-07-01 11:30:25.500 183 12591.70 115.03 54920.28 88888.00 2012-07-01 11:30:25.625 183 12591.67 115.03 54920.28 88888.00 2012-07-01 11:30:25.750 183 12591.73 115.05 54920.30 88888.00 2012-07-01 11:30:25.875 183 12591.70 115.05 54920.30 88888.00 2012-07-01 11:30:26.000 183 12591.65 115.03 54920.30 88888.00 2012-07-01 11:30:26.125 183 12591.60 115.00 54920.32 88888.00 2012-07-01 11:30:26.250 183 12591.62 115.03 54920.32 88888.00 2012-07-01 11:30:26.375 183 12591.60 115.05 54920.38 88888.00 2012-07-01 11:30:26.500 183 12591.67 115.08 54920.35 88888.00 2012-07-01 11:30:26.625 183 12591.67 115.05 54920.35 88888.00 2012-07-01 11:30:26.750 183 12591.67 115.10 54920.35 88888.00 2012-07-01 11:30:26.875 183 12591.65 115.10 54920.38 88888.00 2012-07-01 11:30:27.000 183 12591.62 115.05 54920.35 88888.00 2012-07-01 11:30:27.125 183 12591.55 115.05 54920.35 88888.00 2012-07-01 11:30:27.250 183 12591.58 115.08 54920.38 88888.00 2012-07-01 11:30:27.375 183 12591.65 115.08 54920.38 88888.00 2012-07-01 11:30:27.500 183 12591.62 115.08 54920.40 88888.00 2012-07-01 11:30:27.625 183 12591.60 115.10 54920.40 88888.00 2012-07-01 11:30:27.750 183 12591.55 115.10 54920.40 88888.00 2012-07-01 11:30:27.875 183 12591.58 115.12 54920.40 88888.00 2012-07-01 11:30:28.000 183 12591.60 115.10 54920.43 88888.00 2012-07-01 11:30:28.125 183 12591.52 115.08 54920.40 88888.00 2012-07-01 11:30:28.250 183 12591.50 115.10 54920.40 88888.00 2012-07-01 11:30:28.375 183 12591.60 115.10 54920.43 88888.00 2012-07-01 11:30:28.500 183 12591.60 115.10 54920.40 88888.00 2012-07-01 11:30:28.625 183 12591.55 115.08 54920.40 88888.00 2012-07-01 11:30:28.750 183 12591.55 115.08 54920.40 88888.00 2012-07-01 11:30:28.875 183 12591.58 115.08 54920.43 88888.00 2012-07-01 11:30:29.000 183 12591.60 115.12 54920.45 88888.00 2012-07-01 11:30:29.125 183 12591.55 115.12 54920.45 88888.00 2012-07-01 11:30:29.250 183 12591.48 115.08 54920.47 88888.00 2012-07-01 11:30:29.375 183 12591.52 115.12 54920.43 88888.00 2012-07-01 11:30:29.500 183 12591.55 115.10 54920.43 88888.00 2012-07-01 11:30:29.625 183 12591.58 115.10 54920.45 88888.00 2012-07-01 11:30:29.750 183 12591.65 115.12 54920.43 88888.00 2012-07-01 11:30:29.875 183 12591.60 115.15 54920.45 88888.00 2012-07-01 11:30:30.000 183 12591.58 115.15 54920.43 88888.00 2012-07-01 11:30:30.125 183 12591.58 115.15 54920.47 88888.00 2012-07-01 11:30:30.250 183 12591.48 115.15 54920.47 88888.00 2012-07-01 11:30:30.375 183 12591.55 115.15 54920.47 88888.00 2012-07-01 11:30:30.500 183 12591.58 115.15 54920.47 88888.00 2012-07-01 11:30:30.625 183 12591.52 115.15 54920.45 88888.00 2012-07-01 11:30:30.750 183 12591.55 115.17 54920.47 88888.00 2012-07-01 11:30:30.875 183 12591.62 115.15 54920.50 88888.00 2012-07-01 11:30:31.000 183 12591.65 115.15 54920.47 88888.00 2012-07-01 11:30:31.125 183 12591.58 115.17 54920.50 88888.00 2012-07-01 11:30:31.250 183 12591.48 115.17 54920.53 88888.00 2012-07-01 11:30:31.375 183 12591.55 115.20 54920.50 88888.00 2012-07-01 11:30:31.500 183 12591.55 115.20 54920.50 88888.00 2012-07-01 11:30:31.625 183 12591.62 115.20 54920.53 88888.00 2012-07-01 11:30:31.750 183 12591.67 115.20 54920.50 88888.00 2012-07-01 11:30:31.875 183 12591.65 115.20 54920.53 88888.00 2012-07-01 11:30:32.000 183 12591.62 115.20 54920.53 88888.00 2012-07-01 11:30:32.125 183 12591.60 115.20 54920.50 88888.00 2012-07-01 11:30:32.250 183 12591.58 115.22 54920.53 88888.00 2012-07-01 11:30:32.375 183 12591.65 115.25 54920.53 88888.00 2012-07-01 11:30:32.500 183 12591.65 115.28 54920.53 88888.00 2012-07-01 11:30:32.625 183 12591.70 115.25 54920.53 88888.00 2012-07-01 11:30:32.750 183 12591.65 115.28 54920.50 88888.00 2012-07-01 11:30:32.875 183 12591.58 115.30 54920.55 88888.00 2012-07-01 11:30:33.000 183 12591.60 115.30 54920.55 88888.00 2012-07-01 11:30:33.125 183 12591.58 115.30 54920.55 88888.00 2012-07-01 11:30:33.250 183 12591.50 115.28 54920.57 88888.00 2012-07-01 11:30:33.375 183 12591.52 115.30 54920.55 88888.00 2012-07-01 11:30:33.500 183 12591.55 115.33 54920.55 88888.00 2012-07-01 11:30:33.625 183 12591.60 115.33 54920.57 88888.00 2012-07-01 11:30:33.750 183 12591.67 115.30 54920.55 88888.00 2012-07-01 11:30:33.875 183 12591.67 115.33 54920.57 88888.00 2012-07-01 11:30:34.000 183 12591.70 115.33 54920.57 88888.00 2012-07-01 11:30:34.125 183 12591.65 115.33 54920.57 88888.00 2012-07-01 11:30:34.250 183 12591.62 115.30 54920.57 88888.00 2012-07-01 11:30:34.375 183 12591.70 115.30 54920.57 88888.00 2012-07-01 11:30:34.500 183 12591.67 115.35 54920.60 88888.00 2012-07-01 11:30:34.625 183 12591.62 115.38 54920.62 88888.00 2012-07-01 11:30:34.750 183 12591.62 115.40 54920.60 88888.00 2012-07-01 11:30:34.875 183 12591.62 115.42 54920.57 88888.00 2012-07-01 11:30:35.000 183 12591.62 115.38 54920.55 88888.00 2012-07-01 11:30:35.125 183 12591.62 115.38 54920.57 88888.00 2012-07-01 11:30:35.250 183 12591.58 115.38 54920.60 88888.00 2012-07-01 11:30:35.375 183 12591.60 115.38 54920.65 88888.00 2012-07-01 11:30:35.500 183 12591.67 115.40 54920.65 88888.00 2012-07-01 11:30:35.625 183 12591.70 115.38 54920.65 88888.00 2012-07-01 11:30:35.750 183 12591.60 115.40 54920.68 88888.00 2012-07-01 11:30:35.875 183 12591.55 115.38 54920.65 88888.00 2012-07-01 11:30:36.000 183 12591.55 115.35 54920.65 88888.00 2012-07-01 11:30:36.125 183 12591.58 115.38 54920.65 88888.00 2012-07-01 11:30:36.250 183 12591.52 115.40 54920.70 88888.00 2012-07-01 11:30:36.375 183 12591.50 115.40 54920.65 88888.00 2012-07-01 11:30:36.500 183 12591.52 115.40 54920.65 88888.00 2012-07-01 11:30:36.625 183 12591.60 115.38 54920.65 88888.00 2012-07-01 11:30:36.750 183 12591.60 115.40 54920.68 88888.00 2012-07-01 11:30:36.875 183 12591.55 115.45 54920.72 88888.00 2012-07-01 11:30:37.000 183 12591.52 115.45 54920.70 88888.00 2012-07-01 11:30:37.125 183 12591.52 115.42 54920.70 88888.00 2012-07-01 11:30:37.250 183 12591.52 115.45 54920.72 88888.00 2012-07-01 11:30:37.375 183 12591.52 115.42 54920.72 88888.00 2012-07-01 11:30:37.500 183 12591.52 115.45 54920.72 88888.00 2012-07-01 11:30:37.625 183 12591.50 115.45 54920.70 88888.00 2012-07-01 11:30:37.750 183 12591.48 115.42 54920.72 88888.00 2012-07-01 11:30:37.875 183 12591.58 115.45 54920.72 88888.00 2012-07-01 11:30:38.000 183 12591.65 115.47 54920.70 88888.00 2012-07-01 11:30:38.125 183 12591.70 115.47 54920.70 88888.00 2012-07-01 11:30:38.250 183 12591.67 115.47 54920.75 88888.00 2012-07-01 11:30:38.375 183 12591.62 115.50 54920.75 88888.00 2012-07-01 11:30:38.500 183 12591.60 115.50 54920.78 88888.00 2012-07-01 11:30:38.625 183 12591.60 115.53 54920.75 88888.00 2012-07-01 11:30:38.750 183 12591.52 115.50 54920.75 88888.00 2012-07-01 11:30:38.875 183 12591.52 115.47 54920.75 88888.00 2012-07-01 11:30:39.000 183 12591.52 115.50 54920.75 88888.00 2012-07-01 11:30:39.125 183 12591.50 115.47 54920.75 88888.00 2012-07-01 11:30:39.250 183 12591.48 115.47 54920.75 88888.00 2012-07-01 11:30:39.375 183 12591.50 115.55 54920.78 88888.00 2012-07-01 11:30:39.500 183 12591.50 115.55 54920.80 88888.00 2012-07-01 11:30:39.625 183 12591.50 115.50 54920.80 88888.00 2012-07-01 11:30:39.750 183 12591.48 115.50 54920.80 88888.00 2012-07-01 11:30:39.875 183 12591.45 115.53 54920.80 88888.00 2012-07-01 11:30:40.000 183 12591.42 115.55 54920.82 88888.00 2012-07-01 11:30:40.125 183 12591.42 115.55 54920.80 88888.00 2012-07-01 11:30:40.250 183 12591.40 115.50 54920.82 88888.00 2012-07-01 11:30:40.375 183 12591.38 115.53 54920.85 88888.00 2012-07-01 11:30:40.500 183 12591.42 115.53 54920.82 88888.00 2012-07-01 11:30:40.625 183 12591.35 115.55 54920.85 88888.00 2012-07-01 11:30:40.750 183 12591.30 115.53 54920.80 88888.00 2012-07-01 11:30:40.875 183 12591.33 115.55 54920.82 88888.00 2012-07-01 11:30:41.000 183 12591.33 115.55 54920.82 88888.00 2012-07-01 11:30:41.125 183 12591.27 115.58 54920.85 88888.00 2012-07-01 11:30:41.250 183 12591.25 115.58 54920.88 88888.00 2012-07-01 11:30:41.375 183 12591.33 115.62 54920.85 88888.00 2012-07-01 11:30:41.500 183 12591.35 115.60 54920.85 88888.00 2012-07-01 11:30:41.625 183 12591.40 115.58 54920.85 88888.00 2012-07-01 11:30:41.750 183 12591.38 115.60 54920.85 88888.00 2012-07-01 11:30:41.875 183 12591.33 115.62 54920.88 88888.00 2012-07-01 11:30:42.000 183 12591.30 115.58 54920.88 88888.00 2012-07-01 11:30:42.125 183 12591.30 115.58 54920.88 88888.00 2012-07-01 11:30:42.250 183 12591.30 115.58 54920.88 88888.00 2012-07-01 11:30:42.375 183 12591.27 115.60 54920.88 88888.00 2012-07-01 11:30:42.500 183 12591.23 115.60 54920.90 88888.00 2012-07-01 11:30:42.625 183 12591.17 115.62 54920.90 88888.00 2012-07-01 11:30:42.750 183 12591.15 115.62 54920.90 88888.00 2012-07-01 11:30:42.875 183 12591.15 115.62 54920.90 88888.00 2012-07-01 11:30:43.000 183 12591.25 115.58 54920.90 88888.00 2012-07-01 11:30:43.125 183 12591.23 115.55 54920.93 88888.00 2012-07-01 11:30:43.250 183 12591.17 115.58 54920.93 88888.00 2012-07-01 11:30:43.375 183 12591.17 115.62 54920.93 88888.00 2012-07-01 11:30:43.500 183 12591.15 115.60 54920.90 88888.00 2012-07-01 11:30:43.625 183 12591.17 115.65 54920.93 88888.00 2012-07-01 11:30:43.750 183 12591.20 115.62 54920.97 88888.00 2012-07-01 11:30:43.875 183 12591.17 115.62 54920.95 88888.00 2012-07-01 11:30:44.000 183 12591.17 115.62 54920.95 88888.00 2012-07-01 11:30:44.125 183 12591.17 115.58 54920.95 88888.00 2012-07-01 11:30:44.250 183 12591.08 115.58 54920.95 88888.00 2012-07-01 11:30:44.375 183 12591.05 115.58 54920.97 88888.00 2012-07-01 11:30:44.500 183 12591.02 115.58 54920.97 88888.00 2012-07-01 11:30:44.625 183 12591.08 115.58 54921.00 88888.00 2012-07-01 11:30:44.750 183 12591.12 115.55 54921.03 88888.00 2012-07-01 11:30:44.875 183 12591.12 115.55 54921.00 88888.00 2012-07-01 11:30:45.000 183 12591.15 115.58 54921.00 88888.00 2012-07-01 11:30:45.125 183 12591.17 115.58 54921.05 88888.00 2012-07-01 11:30:45.250 183 12591.08 115.55 54921.03 88888.00 2012-07-01 11:30:45.375 183 12591.05 115.55 54921.05 88888.00 2012-07-01 11:30:45.500 183 12591.05 115.58 54921.05 88888.00 2012-07-01 11:30:45.625 183 12591.08 115.60 54921.05 88888.00 2012-07-01 11:30:45.750 183 12591.02 115.60 54921.07 88888.00 2012-07-01 11:30:45.875 183 12591.02 115.58 54921.07 88888.00 2012-07-01 11:30:46.000 183 12591.00 115.58 54921.05 88888.00 2012-07-01 11:30:46.125 183 12590.92 115.53 54921.07 88888.00 2012-07-01 11:30:46.250 183 12590.88 115.55 54921.10 88888.00 2012-07-01 11:30:46.375 183 12590.85 115.53 54921.05 88888.00 2012-07-01 11:30:46.500 183 12590.83 115.55 54921.07 88888.00 2012-07-01 11:30:46.625 183 12590.85 115.58 54921.10 88888.00 2012-07-01 11:30:46.750 183 12590.83 115.55 54921.12 88888.00 2012-07-01 11:30:46.875 183 12590.77 115.53 54921.07 88888.00 2012-07-01 11:30:47.000 183 12590.77 115.53 54921.10 88888.00 2012-07-01 11:30:47.125 183 12590.83 115.55 54921.12 88888.00 2012-07-01 11:30:47.250 183 12590.85 115.55 54921.10 88888.00 2012-07-01 11:30:47.375 183 12590.85 115.55 54921.10 88888.00 2012-07-01 11:30:47.500 183 12590.80 115.58 54921.12 88888.00 2012-07-01 11:30:47.625 183 12590.83 115.58 54921.12 88888.00 2012-07-01 11:30:47.750 183 12590.83 115.58 54921.10 88888.00 2012-07-01 11:30:47.875 183 12590.83 115.60 54921.12 88888.00 2012-07-01 11:30:48.000 183 12590.85 115.55 54921.12 88888.00 2012-07-01 11:30:48.125 183 12590.83 115.55 54921.12 88888.00 2012-07-01 11:30:48.250 183 12590.80 115.55 54921.18 88888.00 2012-07-01 11:30:48.375 183 12590.85 115.55 54921.15 88888.00 2012-07-01 11:30:48.500 183 12590.83 115.55 54921.15 88888.00 2012-07-01 11:30:48.625 183 12590.83 115.55 54921.18 88888.00 2012-07-01 11:30:48.750 183 12590.85 115.53 54921.20 88888.00 2012-07-01 11:30:48.875 183 12590.85 115.55 54921.20 88888.00 2012-07-01 11:30:49.000 183 12590.88 115.55 54921.20 88888.00 2012-07-01 11:30:49.125 183 12590.83 115.55 54921.20 88888.00 2012-07-01 11:30:49.250 183 12590.80 115.47 54921.18 88888.00 2012-07-01 11:30:49.375 183 12590.77 115.50 54921.18 88888.00 2012-07-01 11:30:49.500 183 12590.80 115.50 54921.20 88888.00 2012-07-01 11:30:49.625 183 12590.77 115.45 54921.22 88888.00 2012-07-01 11:30:49.750 183 12590.73 115.53 54921.25 88888.00 2012-07-01 11:30:49.875 183 12590.73 115.55 54921.25 88888.00 2012-07-01 11:30:50.000 183 12590.73 115.53 54921.20 88888.00 2012-07-01 11:30:50.125 183 12590.73 115.50 54921.20 88888.00 2012-07-01 11:30:50.250 183 12590.75 115.50 54921.28 88888.00 2012-07-01 11:30:50.375 183 12590.80 115.53 54921.28 88888.00 2012-07-01 11:30:50.500 183 12590.80 115.50 54921.28 88888.00 2012-07-01 11:30:50.625 183 12590.83 115.50 54921.25 88888.00 2012-07-01 11:30:50.750 183 12590.83 115.50 54921.28 88888.00 2012-07-01 11:30:50.875 183 12590.75 115.50 54921.28 88888.00 2012-07-01 11:30:51.000 183 12590.77 115.53 54921.30 88888.00 2012-07-01 11:30:51.125 183 12590.73 115.50 54921.28 88888.00 2012-07-01 11:30:51.250 183 12590.65 115.45 54921.25 88888.00 2012-07-01 11:30:51.375 183 12590.67 115.50 54921.25 88888.00 2012-07-01 11:30:51.500 183 12590.67 115.53 54921.25 88888.00 2012-07-01 11:30:51.625 183 12590.65 115.50 54921.28 88888.00 2012-07-01 11:30:51.750 183 12590.67 115.42 54921.25 88888.00 2012-07-01 11:30:51.875 183 12590.65 115.50 54921.28 88888.00 2012-07-01 11:30:52.000 183 12590.65 115.47 54921.28 88888.00 2012-07-01 11:30:52.125 183 12590.67 115.50 54921.28 88888.00 2012-07-01 11:30:52.250 183 12590.70 115.50 54921.30 88888.00 2012-07-01 11:30:52.375 183 12590.70 115.50 54921.30 88888.00 2012-07-01 11:30:52.500 183 12590.67 115.50 54921.28 88888.00 2012-07-01 11:30:52.625 183 12590.73 115.50 54921.30 88888.00 2012-07-01 11:30:52.750 183 12590.70 115.45 54921.28 88888.00 2012-07-01 11:30:52.875 183 12590.70 115.42 54921.28 88888.00 2012-07-01 11:30:53.000 183 12590.67 115.45 54921.30 88888.00 2012-07-01 11:30:53.125 183 12590.70 115.45 54921.32 88888.00 2012-07-01 11:30:53.250 183 12590.60 115.45 54921.35 88888.00 2012-07-01 11:30:53.375 183 12590.65 115.45 54921.32 88888.00 2012-07-01 11:30:53.500 183 12590.67 115.42 54921.30 88888.00 2012-07-01 11:30:53.625 183 12590.73 115.40 54921.32 88888.00 2012-07-01 11:30:53.750 183 12590.73 115.42 54921.32 88888.00 2012-07-01 11:30:53.875 183 12590.77 115.45 54921.32 88888.00 2012-07-01 11:30:54.000 183 12590.80 115.45 54921.32 88888.00 2012-07-01 11:30:54.125 183 12590.75 115.45 54921.35 88888.00 2012-07-01 11:30:54.250 183 12590.67 115.45 54921.35 88888.00 2012-07-01 11:30:54.375 183 12590.75 115.45 54921.35 88888.00 2012-07-01 11:30:54.500 183 12590.75 115.42 54921.35 88888.00 2012-07-01 11:30:54.625 183 12590.73 115.47 54921.35 88888.00 2012-07-01 11:30:54.750 183 12590.67 115.50 54921.32 88888.00 2012-07-01 11:30:54.875 183 12590.65 115.50 54921.32 88888.00 2012-07-01 11:30:55.000 183 12590.62 115.50 54921.32 88888.00 2012-07-01 11:30:55.125 183 12590.62 115.45 54921.35 88888.00 2012-07-01 11:30:55.250 183 12590.60 115.42 54921.35 88888.00 2012-07-01 11:30:55.375 183 12590.65 115.47 54921.35 88888.00 2012-07-01 11:30:55.500 183 12590.73 115.50 54921.38 88888.00 2012-07-01 11:30:55.625 183 12590.73 115.47 54921.35 88888.00 2012-07-01 11:30:55.750 183 12590.67 115.45 54921.35 88888.00 2012-07-01 11:30:55.875 183 12590.67 115.45 54921.35 88888.00 2012-07-01 11:30:56.000 183 12590.67 115.45 54921.35 88888.00 2012-07-01 11:30:56.125 183 12590.70 115.45 54921.38 88888.00 2012-07-01 11:30:56.250 183 12590.62 115.45 54921.40 88888.00 2012-07-01 11:30:56.375 183 12590.67 115.47 54921.40 88888.00 2012-07-01 11:30:56.500 183 12590.65 115.50 54921.38 88888.00 2012-07-01 11:30:56.625 183 12590.62 115.53 54921.40 88888.00 2012-07-01 11:30:56.750 183 12590.58 115.53 54921.38 88888.00 2012-07-01 11:30:56.875 183 12590.62 115.53 54921.38 88888.00 2012-07-01 11:30:57.000 183 12590.65 115.53 54921.35 88888.00 2012-07-01 11:30:57.125 183 12590.60 115.53 54921.38 88888.00 2012-07-01 11:30:57.250 183 12590.52 115.55 54921.40 88888.00 2012-07-01 11:30:57.375 183 12590.60 115.55 54921.43 88888.00 2012-07-01 11:30:57.500 183 12590.65 115.60 54921.40 88888.00 2012-07-01 11:30:57.625 183 12590.70 115.60 54921.40 88888.00 2012-07-01 11:30:57.750 183 12590.70 115.58 54921.40 88888.00 2012-07-01 11:30:57.875 183 12590.67 115.58 54921.40 88888.00 2012-07-01 11:30:58.000 183 12590.62 115.55 54921.38 88888.00 2012-07-01 11:30:58.125 183 12590.58 115.55 54921.40 88888.00 2012-07-01 11:30:58.250 183 12590.52 115.55 54921.43 88888.00 2012-07-01 11:30:58.375 183 12590.58 115.58 54921.43 88888.00 2012-07-01 11:30:58.500 183 12590.60 115.60 54921.43 88888.00 2012-07-01 11:30:58.625 183 12590.60 115.60 54921.43 88888.00 2012-07-01 11:30:58.750 183 12590.60 115.60 54921.43 88888.00 2012-07-01 11:30:58.875 183 12590.58 115.60 54921.43 88888.00 2012-07-01 11:30:59.000 183 12590.60 115.60 54921.43 88888.00 2012-07-01 11:30:59.125 183 12590.67 115.62 54921.43 88888.00 2012-07-01 11:30:59.250 183 12590.65 115.60 54921.45 88888.00 2012-07-01 11:30:59.375 183 12590.60 115.62 54921.43 88888.00 2012-07-01 11:30:59.500 183 12590.65 115.60 54921.45 88888.00 2012-07-01 11:30:59.625 183 12590.67 115.60 54921.43 88888.00 2012-07-01 11:30:59.750 183 12590.70 115.60 54921.40 88888.00 2012-07-01 11:30:59.875 183 12590.73 115.62 54921.38 88888.00 2012-07-01 11:31:00.000 183 12590.73 115.62 54921.38 88888.00 2012-07-01 11:31:00.125 183 12590.73 115.62 54921.43 88888.00 2012-07-01 11:31:00.250 183 12590.67 115.65 54921.45 88888.00 2012-07-01 11:31:00.375 183 12590.67 115.67 54921.43 88888.00 2012-07-01 11:31:00.500 183 12590.67 115.67 54921.40 88888.00 2012-07-01 11:31:00.625 183 12590.65 115.67 54921.43 88888.00 2012-07-01 11:31:00.750 183 12590.65 115.70 54921.43 88888.00 2012-07-01 11:31:00.875 183 12590.70 115.70 54921.43 88888.00 2012-07-01 11:31:01.000 183 12590.67 115.72 54921.40 88888.00 2012-07-01 11:31:01.125 183 12590.70 115.70 54921.43 88888.00 2012-07-01 11:31:01.250 183 12590.73 115.65 54921.45 88888.00 2012-07-01 11:31:01.375 183 12590.73 115.67 54921.40 88888.00 2012-07-01 11:31:01.500 183 12590.75 115.67 54921.40 88888.00 2012-07-01 11:31:01.625 183 12590.77 115.70 54921.43 88888.00 2012-07-01 11:31:01.750 183 12590.80 115.72 54921.45 88888.00 2012-07-01 11:31:01.875 183 12590.80 115.70 54921.45 88888.00 2012-07-01 11:31:02.000 183 12590.85 115.75 54921.43 88888.00 2012-07-01 11:31:02.125 183 12590.88 115.78 54921.40 88888.00 2012-07-01 11:31:02.250 183 12590.83 115.75 54921.45 88888.00 2012-07-01 11:31:02.375 183 12590.80 115.78 54921.43 88888.00 2012-07-01 11:31:02.500 183 12590.75 115.75 54921.43 88888.00 2012-07-01 11:31:02.625 183 12590.77 115.75 54921.45 88888.00 2012-07-01 11:31:02.750 183 12590.77 115.78 54921.45 88888.00 2012-07-01 11:31:02.875 183 12590.73 115.83 54921.50 88888.00 2012-07-01 11:31:03.000 183 12590.70 115.83 54921.47 88888.00 2012-07-01 11:31:03.125 183 12590.73 115.80 54921.47 88888.00 2012-07-01 11:31:03.250 183 12590.80 115.78 54921.45 88888.00 2012-07-01 11:31:03.375 183 12590.90 115.85 54921.45 88888.00 2012-07-01 11:31:03.500 183 12590.88 115.85 54921.45 88888.00 2012-07-01 11:31:03.625 183 12590.83 115.88 54921.45 88888.00 2012-07-01 11:31:03.750 183 12590.85 115.85 54921.45 88888.00 2012-07-01 11:31:03.875 183 12590.83 115.85 54921.43 88888.00 2012-07-01 11:31:04.000 183 12590.77 115.80 54921.40 88888.00 2012-07-01 11:31:04.125 183 12590.83 115.83 54921.43 88888.00 2012-07-01 11:31:04.250 183 12590.83 115.88 54921.47 88888.00 2012-07-01 11:31:04.375 183 12590.80 115.92 54921.45 88888.00 2012-07-01 11:31:04.500 183 12590.77 115.88 54921.43 88888.00 2012-07-01 11:31:04.625 183 12590.83 115.88 54921.43 88888.00 2012-07-01 11:31:04.750 183 12590.85 115.88 54921.47 88888.00 2012-07-01 11:31:04.875 183 12590.80 115.92 54921.47 88888.00 2012-07-01 11:31:05.000 183 12590.80 115.90 54921.45 88888.00 2012-07-01 11:31:05.125 183 12590.85 115.92 54921.45 88888.00 2012-07-01 11:31:05.250 183 12590.80 115.95 54921.47 88888.00 2012-07-01 11:31:05.375 183 12590.83 115.97 54921.45 88888.00 2012-07-01 11:31:05.500 183 12590.77 115.92 54921.45 88888.00 2012-07-01 11:31:05.625 183 12590.80 115.95 54921.45 88888.00 2012-07-01 11:31:05.750 183 12590.85 115.97 54921.47 88888.00 2012-07-01 11:31:05.875 183 12590.88 116.00 54921.45 88888.00 2012-07-01 11:31:06.000 183 12590.85 116.00 54921.45 88888.00 2012-07-01 11:31:06.125 183 12590.85 116.00 54921.47 88888.00 2012-07-01 11:31:06.250 183 12590.83 116.00 54921.47 88888.00 2012-07-01 11:31:06.375 183 12590.90 116.03 54921.45 88888.00 2012-07-01 11:31:06.500 183 12590.90 116.05 54921.47 88888.00 2012-07-01 11:31:06.625 183 12590.85 116.03 54921.47 88888.00 2012-07-01 11:31:06.750 183 12590.83 116.00 54921.45 88888.00 2012-07-01 11:31:06.875 183 12590.92 115.97 54921.47 88888.00 2012-07-01 11:31:07.000 183 12591.00 116.00 54921.47 88888.00 2012-07-01 11:31:07.125 183 12591.00 116.05 54921.47 88888.00 2012-07-01 11:31:07.250 183 12590.88 116.03 54921.50 88888.00 2012-07-01 11:31:07.375 183 12590.88 116.03 54921.50 88888.00 2012-07-01 11:31:07.500 183 12590.92 116.03 54921.50 88888.00 2012-07-01 11:31:07.625 183 12590.92 116.03 54921.50 88888.00 2012-07-01 11:31:07.750 183 12590.95 116.03 54921.50 88888.00 2012-07-01 11:31:07.875 183 12590.95 116.03 54921.50 88888.00 2012-07-01 11:31:08.000 183 12590.92 116.03 54921.50 88888.00 2012-07-01 11:31:08.125 183 12590.92 116.03 54921.47 88888.00 2012-07-01 11:31:08.250 183 12590.90 116.05 54921.47 88888.00 2012-07-01 11:31:08.375 183 12590.92 116.05 54921.45 88888.00 2012-07-01 11:31:08.500 183 12590.92 116.03 54921.47 88888.00 2012-07-01 11:31:08.625 183 12590.90 116.05 54921.50 88888.00 2012-07-01 11:31:08.750 183 12590.92 116.08 54921.50 88888.00 2012-07-01 11:31:08.875 183 12590.98 116.10 54921.50 88888.00 2012-07-01 11:31:09.000 183 12591.00 116.08 54921.47 88888.00 2012-07-01 11:31:09.125 183 12590.95 116.08 54921.50 88888.00 2012-07-01 11:31:09.250 183 12590.92 116.12 54921.53 88888.00 2012-07-01 11:31:09.375 183 12590.95 116.12 54921.53 88888.00 2012-07-01 11:31:09.500 183 12590.92 116.12 54921.53 88888.00 2012-07-01 11:31:09.625 183 12590.83 116.10 54921.50 88888.00 2012-07-01 11:31:09.750 183 12590.88 116.08 54921.50 88888.00 2012-07-01 11:31:09.875 183 12590.90 116.10 54921.53 88888.00 2012-07-01 11:31:10.000 183 12590.85 116.12 54921.53 88888.00 2012-07-01 11:31:10.125 183 12590.88 116.15 54921.53 88888.00 2012-07-01 11:31:10.250 183 12590.88 116.12 54921.50 88888.00 2012-07-01 11:31:10.375 183 12590.90 116.15 54921.53 88888.00 2012-07-01 11:31:10.500 183 12590.88 116.17 54921.53 88888.00 2012-07-01 11:31:10.625 183 12590.90 116.12 54921.53 88888.00 2012-07-01 11:31:10.750 183 12590.98 116.12 54921.57 88888.00 2012-07-01 11:31:10.875 183 12590.98 116.15 54921.55 88888.00 2012-07-01 11:31:11.000 183 12591.00 116.08 54921.55 88888.00 2012-07-01 11:31:11.125 183 12591.05 116.10 54921.53 88888.00 2012-07-01 11:31:11.250 183 12590.98 116.12 54921.55 88888.00 2012-07-01 11:31:11.375 183 12591.00 116.15 54921.57 88888.00 2012-07-01 11:31:11.500 183 12590.98 116.15 54921.55 88888.00 2012-07-01 11:31:11.625 183 12591.00 116.12 54921.55 88888.00 2012-07-01 11:31:11.750 183 12590.95 116.08 54921.55 88888.00 2012-07-01 11:31:11.875 183 12590.95 116.10 54921.53 88888.00 2012-07-01 11:31:12.000 183 12590.98 116.15 54921.55 88888.00 2012-07-01 11:31:12.125 183 12590.98 116.15 54921.55 88888.00 2012-07-01 11:31:12.250 183 12590.92 116.12 54921.55 88888.00 2012-07-01 11:31:12.375 183 12590.90 116.15 54921.55 88888.00 2012-07-01 11:31:12.500 183 12590.95 116.15 54921.57 88888.00 2012-07-01 11:31:12.625 183 12590.95 116.12 54921.57 88888.00 2012-07-01 11:31:12.750 183 12590.88 116.10 54921.57 88888.00 2012-07-01 11:31:12.875 183 12590.83 116.10 54921.60 88888.00 2012-07-01 11:31:13.000 183 12590.90 116.12 54921.60 88888.00 2012-07-01 11:31:13.125 183 12590.98 116.15 54921.60 88888.00 2012-07-01 11:31:13.250 183 12590.90 116.12 54921.60 88888.00 2012-07-01 11:31:13.375 183 12590.90 116.12 54921.57 88888.00 2012-07-01 11:31:13.500 183 12590.92 116.12 54921.55 88888.00 2012-07-01 11:31:13.625 183 12590.95 116.12 54921.57 88888.00 2012-07-01 11:31:13.750 183 12590.95 116.12 54921.60 88888.00 2012-07-01 11:31:13.875 183 12590.92 116.10 54921.60 88888.00 2012-07-01 11:31:14.000 183 12590.90 116.12 54921.60 88888.00 2012-07-01 11:31:14.125 183 12590.88 116.12 54921.62 88888.00 2012-07-01 11:31:14.250 183 12590.83 116.15 54921.65 88888.00 2012-07-01 11:31:14.375 183 12590.85 116.15 54921.65 88888.00 2012-07-01 11:31:14.500 183 12590.88 116.15 54921.65 88888.00 2012-07-01 11:31:14.625 183 12590.88 116.15 54921.65 88888.00 2012-07-01 11:31:14.750 183 12590.90 116.17 54921.65 88888.00 2012-07-01 11:31:14.875 183 12590.83 116.20 54921.65 88888.00 2012-07-01 11:31:15.000 183 12590.85 116.17 54921.65 88888.00 2012-07-01 11:31:15.125 183 12590.83 116.17 54921.65 88888.00 2012-07-01 11:31:15.250 183 12590.85 116.17 54921.68 88888.00 2012-07-01 11:31:15.375 183 12590.92 116.17 54921.68 88888.00 2012-07-01 11:31:15.500 183 12590.95 116.15 54921.68 88888.00 2012-07-01 11:31:15.625 183 12590.90 116.15 54921.65 88888.00 2012-07-01 11:31:15.750 183 12590.92 116.12 54921.65 88888.00 2012-07-01 11:31:15.875 183 12590.90 116.12 54921.68 88888.00 2012-07-01 11:31:16.000 183 12590.90 116.15 54921.65 88888.00 2012-07-01 11:31:16.125 183 12590.90 116.15 54921.68 88888.00 2012-07-01 11:31:16.250 183 12590.88 116.15 54921.68 88888.00 2012-07-01 11:31:16.375 183 12590.88 116.15 54921.68 88888.00 2012-07-01 11:31:16.500 183 12590.92 116.15 54921.68 88888.00 2012-07-01 11:31:16.625 183 12590.95 116.15 54921.68 88888.00 2012-07-01 11:31:16.750 183 12590.92 116.15 54921.68 88888.00 2012-07-01 11:31:16.875 183 12590.88 116.15 54921.70 88888.00 2012-07-01 11:31:17.000 183 12590.85 116.15 54921.70 88888.00 2012-07-01 11:31:17.125 183 12590.85 116.15 54921.72 88888.00 2012-07-01 11:31:17.250 183 12590.83 116.15 54921.72 88888.00 2012-07-01 11:31:17.375 183 12590.88 116.20 54921.72 88888.00 2012-07-01 11:31:17.500 183 12590.88 116.17 54921.72 88888.00 2012-07-01 11:31:17.625 183 12590.88 116.15 54921.72 88888.00 2012-07-01 11:31:17.750 183 12590.90 116.12 54921.70 88888.00 2012-07-01 11:31:17.875 183 12590.88 116.22 54921.68 88888.00 2012-07-01 11:31:18.000 183 12590.85 116.17 54921.68 88888.00 2012-07-01 11:31:18.125 183 12590.88 116.15 54921.68 88888.00 2012-07-01 11:31:18.250 183 12590.83 116.12 54921.70 88888.00 2012-07-01 11:31:18.375 183 12590.90 116.17 54921.70 88888.00 2012-07-01 11:31:18.500 183 12590.88 116.17 54921.70 88888.00 2012-07-01 11:31:18.625 183 12590.88 116.17 54921.70 88888.00 2012-07-01 11:31:18.750 183 12590.90 116.17 54921.72 88888.00 2012-07-01 11:31:18.875 183 12590.90 116.17 54921.72 88888.00 2012-07-01 11:31:19.000 183 12590.90 116.17 54921.72 88888.00 2012-07-01 11:31:19.125 183 12590.90 116.17 54921.72 88888.00 2012-07-01 11:31:19.250 183 12590.90 116.17 54921.72 88888.00 2012-07-01 11:31:19.375 183 12590.95 116.20 54921.72 88888.00 2012-07-01 11:31:19.500 183 12590.95 116.20 54921.75 88888.00 2012-07-01 11:31:19.625 183 12590.88 116.20 54921.72 88888.00 2012-07-01 11:31:19.750 183 12590.90 116.20 54921.72 88888.00 2012-07-01 11:31:19.875 183 12590.92 116.20 54921.78 88888.00 2012-07-01 11:31:20.000 183 12590.90 116.25 54921.78 88888.00 2012-07-01 11:31:20.125 183 12590.90 116.25 54921.80 88888.00 2012-07-01 11:31:20.250 183 12590.92 116.28 54921.80 88888.00 2012-07-01 11:31:20.375 183 12590.98 116.25 54921.78 88888.00 2012-07-01 11:31:20.500 183 12590.98 116.25 54921.75 88888.00 2012-07-01 11:31:20.625 183 12591.02 116.20 54921.75 88888.00 2012-07-01 11:31:20.750 183 12591.05 116.25 54921.80 88888.00 2012-07-01 11:31:20.875 183 12590.98 116.28 54921.80 88888.00 2012-07-01 11:31:21.000 183 12590.98 116.30 54921.78 88888.00 2012-07-01 11:31:21.125 183 12591.05 116.30 54921.80 88888.00 2012-07-01 11:31:21.250 183 12591.00 116.30 54921.80 88888.00 2012-07-01 11:31:21.375 183 12590.88 116.33 54921.80 88888.00 2012-07-01 11:31:21.500 183 12590.80 116.35 54921.78 88888.00 2012-07-01 11:31:21.625 183 12590.80 116.35 54921.80 88888.00 2012-07-01 11:31:21.750 183 12590.83 116.33 54921.78 88888.00 2012-07-01 11:31:21.875 183 12590.85 116.33 54921.80 88888.00 2012-07-01 11:31:22.000 183 12590.88 116.33 54921.80 88888.00 2012-07-01 11:31:22.125 183 12590.85 116.38 54921.82 88888.00 2012-07-01 11:31:22.250 183 12590.77 116.38 54921.85 88888.00 2012-07-01 11:31:22.375 183 12590.83 116.38 54921.80 88888.00 2012-07-01 11:31:22.500 183 12590.85 116.38 54921.82 88888.00 2012-07-01 11:31:22.625 183 12590.83 116.35 54921.82 88888.00 2012-07-01 11:31:22.750 183 12590.83 116.35 54921.82 88888.00 2012-07-01 11:31:22.875 183 12590.88 116.38 54921.82 88888.00 2012-07-01 11:31:23.000 183 12590.95 116.38 54921.82 88888.00 2012-07-01 11:31:23.125 183 12590.90 116.42 54921.82 88888.00 2012-07-01 11:31:23.250 183 12590.80 116.38 54921.82 88888.00 2012-07-01 11:31:23.375 183 12590.85 116.40 54921.82 88888.00 2012-07-01 11:31:23.500 183 12590.85 116.40 54921.82 88888.00 2012-07-01 11:31:23.625 183 12590.90 116.40 54921.85 88888.00 2012-07-01 11:31:23.750 183 12590.90 116.40 54921.82 88888.00 2012-07-01 11:31:23.875 183 12590.88 116.42 54921.82 88888.00 2012-07-01 11:31:24.000 183 12590.88 116.42 54921.82 88888.00 2012-07-01 11:31:24.125 183 12590.88 116.42 54921.85 88888.00 2012-07-01 11:31:24.250 183 12590.88 116.42 54921.82 88888.00 2012-07-01 11:31:24.375 183 12590.92 116.42 54921.82 88888.00 2012-07-01 11:31:24.500 183 12590.90 116.42 54921.82 88888.00 2012-07-01 11:31:24.625 183 12590.88 116.45 54921.82 88888.00 2012-07-01 11:31:24.750 183 12590.85 116.50 54921.82 88888.00 2012-07-01 11:31:24.875 183 12590.88 116.50 54921.85 88888.00 2012-07-01 11:31:25.000 183 12590.88 116.47 54921.85 88888.00 2012-07-01 11:31:25.125 183 12590.90 116.50 54921.88 88888.00 2012-07-01 11:31:25.250 183 12590.85 116.50 54921.85 88888.00 2012-07-01 11:31:25.375 183 12590.88 116.53 54921.88 88888.00 2012-07-01 11:31:25.500 183 12590.90 116.53 54921.88 88888.00 2012-07-01 11:31:25.625 183 12590.92 116.53 54921.85 88888.00 2012-07-01 11:31:25.750 183 12590.88 116.55 54921.85 88888.00 2012-07-01 11:31:25.875 183 12590.85 116.60 54921.90 88888.00 2012-07-01 11:31:26.000 183 12590.83 116.58 54921.88 88888.00 2012-07-01 11:31:26.125 183 12590.83 116.53 54921.88 88888.00 2012-07-01 11:31:26.250 183 12590.88 116.53 54921.90 88888.00 2012-07-01 11:31:26.375 183 12590.95 116.58 54921.90 88888.00 2012-07-01 11:31:26.500 183 12590.88 116.55 54921.90 88888.00 2012-07-01 11:31:26.625 183 12590.83 116.55 54921.90 88888.00 2012-07-01 11:31:26.750 183 12590.83 116.55 54921.90 88888.00 2012-07-01 11:31:26.875 183 12590.88 116.58 54921.93 88888.00 2012-07-01 11:31:27.000 183 12590.90 116.58 54921.93 88888.00 2012-07-01 11:31:27.125 183 12590.95 116.55 54921.90 88888.00 2012-07-01 11:31:27.250 183 12590.95 116.58 54921.93 88888.00 2012-07-01 11:31:27.375 183 12590.95 116.62 54921.93 88888.00 2012-07-01 11:31:27.500 183 12590.95 116.65 54921.95 88888.00 2012-07-01 11:31:27.625 183 12590.92 116.62 54921.95 88888.00 2012-07-01 11:31:27.750 183 12590.90 116.60 54921.93 88888.00 2012-07-01 11:31:27.875 183 12590.88 116.65 54921.95 88888.00 2012-07-01 11:31:28.000 183 12590.85 116.62 54921.95 88888.00 2012-07-01 11:31:28.125 183 12590.85 116.65 54921.93 88888.00 2012-07-01 11:31:28.250 183 12590.85 116.62 54921.95 88888.00 2012-07-01 11:31:28.375 183 12590.95 116.65 54921.95 88888.00 2012-07-01 11:31:28.500 183 12591.00 116.65 54921.95 88888.00 2012-07-01 11:31:28.625 183 12590.98 116.62 54921.97 88888.00 2012-07-01 11:31:28.750 183 12590.83 116.65 54921.95 88888.00 2012-07-01 11:31:28.875 183 12590.77 116.62 54921.97 88888.00 2012-07-01 11:31:29.000 183 12590.85 116.67 54921.97 88888.00 2012-07-01 11:31:29.125 183 12590.85 116.67 54921.95 88888.00 2012-07-01 11:31:29.250 183 12590.83 116.65 54921.95 88888.00 2012-07-01 11:31:29.375 183 12590.77 116.67 54921.95 88888.00 2012-07-01 11:31:29.500 183 12590.77 116.67 54921.97 88888.00 2012-07-01 11:31:29.625 183 12590.85 116.72 54921.97 88888.00 2012-07-01 11:31:29.750 183 12590.90 116.75 54921.97 88888.00 2012-07-01 11:31:29.875 183 12590.90 116.72 54921.97 88888.00 2012-07-01 11:31:30.000 183 12590.88 116.70 54921.97 88888.00 2012-07-01 11:31:30.125 183 12590.80 116.70 54922.03 88888.00 2012-07-01 11:31:30.250 183 12590.83 116.70 54922.03 88888.00 2012-07-01 11:31:30.375 183 12590.83 116.75 54922.05 88888.00 2012-07-01 11:31:30.500 183 12590.77 116.78 54922.05 88888.00 2012-07-01 11:31:30.625 183 12590.70 116.78 54922.03 88888.00 2012-07-01 11:31:30.750 183 12590.70 116.78 54922.05 88888.00 2012-07-01 11:31:30.875 183 12590.73 116.75 54922.05 88888.00 2012-07-01 11:31:31.000 183 12590.75 116.75 54922.07 88888.00 2012-07-01 11:31:31.125 183 12590.75 116.75 54922.10 88888.00 2012-07-01 11:31:31.250 183 12590.70 116.72 54922.05 88888.00 2012-07-01 11:31:31.375 183 12590.77 116.78 54922.05 88888.00 2012-07-01 11:31:31.500 183 12590.75 116.80 54922.10 88888.00 2012-07-01 11:31:31.625 183 12590.67 116.80 54922.10 88888.00 2012-07-01 11:31:31.750 183 12590.65 116.80 54922.07 88888.00 2012-07-01 11:31:31.875 183 12590.60 116.78 54922.07 88888.00 2012-07-01 11:31:32.000 183 12590.60 116.75 54922.05 88888.00 2012-07-01 11:31:32.125 183 12590.60 116.78 54922.10 88888.00 2012-07-01 11:31:32.250 183 12590.52 116.78 54922.12 88888.00 2012-07-01 11:31:32.375 183 12590.52 116.83 54922.10 88888.00 2012-07-01 11:31:32.500 183 12590.55 116.83 54922.07 88888.00 2012-07-01 11:31:32.625 183 12590.50 116.83 54922.12 88888.00 2012-07-01 11:31:32.750 183 12590.48 116.83 54922.10 88888.00 2012-07-01 11:31:32.875 183 12590.48 116.85 54922.10 88888.00 2012-07-01 11:31:33.000 183 12590.50 116.83 54922.07 88888.00 2012-07-01 11:31:33.125 183 12590.55 116.83 54922.12 88888.00 2012-07-01 11:31:33.250 183 12590.50 116.80 54922.12 88888.00 2012-07-01 11:31:33.375 183 12590.50 116.83 54922.12 88888.00 2012-07-01 11:31:33.500 183 12590.52 116.83 54922.12 88888.00 2012-07-01 11:31:33.625 183 12590.50 116.83 54922.12 88888.00 2012-07-01 11:31:33.750 183 12590.50 116.80 54922.15 88888.00 2012-07-01 11:31:33.875 183 12590.50 116.80 54922.12 88888.00 2012-07-01 11:31:34.000 183 12590.55 116.78 54922.12 88888.00 2012-07-01 11:31:34.125 183 12590.55 116.78 54922.15 88888.00 2012-07-01 11:31:34.250 183 12590.45 116.78 54922.20 88888.00 2012-07-01 11:31:34.375 183 12590.45 116.78 54922.18 88888.00 2012-07-01 11:31:34.500 183 12590.52 116.78 54922.18 88888.00 2012-07-01 11:31:34.625 183 12590.58 116.80 54922.18 88888.00 2012-07-01 11:31:34.750 183 12590.55 116.80 54922.20 88888.00 2012-07-01 11:31:34.875 183 12590.52 116.80 54922.25 88888.00 2012-07-01 11:31:35.000 183 12590.58 116.78 54922.20 88888.00 2012-07-01 11:31:35.125 183 12590.65 116.80 54922.22 88888.00 2012-07-01 11:31:35.250 183 12590.62 116.83 54922.22 88888.00 2012-07-01 11:31:35.375 183 12590.58 116.80 54922.22 88888.00 2012-07-01 11:31:35.500 183 12590.50 116.80 54922.22 88888.00 2012-07-01 11:31:35.625 183 12590.50 116.83 54922.25 88888.00 2012-07-01 11:31:35.750 183 12590.48 116.83 54922.22 88888.00 2012-07-01 11:31:35.875 183 12590.48 116.83 54922.25 88888.00 2012-07-01 11:31:36.000 183 12590.52 116.80 54922.22 88888.00 2012-07-01 11:31:36.125 183 12590.50 116.78 54922.25 88888.00 2012-07-01 11:31:36.250 183 12590.45 116.78 54922.28 88888.00 2012-07-01 11:31:36.375 183 12590.48 116.78 54922.25 88888.00 2012-07-01 11:31:36.500 183 12590.52 116.75 54922.25 88888.00 2012-07-01 11:31:36.625 183 12590.58 116.80 54922.25 88888.00 2012-07-01 11:31:36.750 183 12590.55 116.78 54922.25 88888.00 2012-07-01 11:31:36.875 183 12590.55 116.80 54922.25 88888.00 2012-07-01 11:31:37.000 183 12590.65 116.78 54922.25 88888.00 2012-07-01 11:31:37.125 183 12590.65 116.78 54922.25 88888.00 2012-07-01 11:31:37.250 183 12590.60 116.80 54922.28 88888.00 2012-07-01 11:31:37.375 183 12590.65 116.83 54922.28 88888.00 2012-07-01 11:31:37.500 183 12590.60 116.85 54922.28 88888.00 2012-07-01 11:31:37.625 183 12590.58 116.80 54922.28 88888.00 2012-07-01 11:31:37.750 183 12590.62 116.80 54922.28 88888.00 2012-07-01 11:31:37.875 183 12590.70 116.80 54922.28 88888.00 2012-07-01 11:31:38.000 183 12590.73 116.83 54922.28 88888.00 2012-07-01 11:31:38.125 183 12590.67 116.80 54922.25 88888.00 2012-07-01 11:31:38.250 183 12590.60 116.75 54922.25 88888.00 2012-07-01 11:31:38.375 183 12590.62 116.78 54922.28 88888.00 2012-07-01 11:31:38.500 183 12590.62 116.80 54922.30 88888.00 2012-07-01 11:31:38.625 183 12590.60 116.78 54922.30 88888.00 2012-07-01 11:31:38.750 183 12590.62 116.78 54922.30 88888.00 2012-07-01 11:31:38.875 183 12590.67 116.75 54922.30 88888.00 2012-07-01 11:31:39.000 183 12590.75 116.78 54922.30 88888.00 2012-07-01 11:31:39.125 183 12590.77 116.75 54922.30 88888.00 2012-07-01 11:31:39.250 183 12590.75 116.75 54922.30 88888.00 2012-07-01 11:31:39.375 183 12590.77 116.78 54922.25 88888.00 2012-07-01 11:31:39.500 183 12590.75 116.78 54922.28 88888.00 2012-07-01 11:31:39.625 183 12590.62 116.78 54922.28 88888.00 2012-07-01 11:31:39.750 183 12590.62 116.78 54922.28 88888.00 2012-07-01 11:31:39.875 183 12590.70 116.75 54922.30 88888.00 2012-07-01 11:31:40.000 183 12590.73 116.75 54922.28 88888.00 2012-07-01 11:31:40.125 183 12590.73 116.78 54922.30 88888.00 2012-07-01 11:31:40.250 183 12590.73 116.78 54922.32 88888.00 2012-07-01 11:31:40.375 183 12590.77 116.78 54922.32 88888.00 2012-07-01 11:31:40.500 183 12590.80 116.78 54922.30 88888.00 2012-07-01 11:31:40.625 183 12590.77 116.75 54922.30 88888.00 2012-07-01 11:31:40.750 183 12590.73 116.70 54922.30 88888.00 2012-07-01 11:31:40.875 183 12590.73 116.72 54922.30 88888.00 2012-07-01 11:31:41.000 183 12590.77 116.75 54922.32 88888.00 2012-07-01 11:31:41.125 183 12590.77 116.72 54922.30 88888.00 2012-07-01 11:31:41.250 183 12590.73 116.67 54922.30 88888.00 2012-07-01 11:31:41.375 183 12590.70 116.72 54922.35 88888.00 2012-07-01 11:31:41.500 183 12590.70 116.75 54922.35 88888.00 2012-07-01 11:31:41.625 183 12590.70 116.72 54922.35 88888.00 2012-07-01 11:31:41.750 183 12590.73 116.72 54922.35 88888.00 2012-07-01 11:31:41.875 183 12590.75 116.72 54922.38 88888.00 2012-07-01 11:31:42.000 183 12590.80 116.75 54922.35 88888.00 2012-07-01 11:31:42.125 183 12590.83 116.78 54922.38 88888.00 2012-07-01 11:31:42.250 183 12590.73 116.72 54922.38 88888.00 2012-07-01 11:31:42.375 183 12590.75 116.75 54922.38 88888.00 2012-07-01 11:31:42.500 183 12590.77 116.75 54922.38 88888.00 2012-07-01 11:31:42.625 183 12590.83 116.75 54922.35 88888.00 2012-07-01 11:31:42.750 183 12590.83 116.72 54922.35 88888.00 2012-07-01 11:31:42.875 183 12590.85 116.70 54922.35 88888.00 2012-07-01 11:31:43.000 183 12590.90 116.67 54922.32 88888.00 2012-07-01 11:31:43.125 183 12590.92 116.70 54922.32 88888.00 2012-07-01 11:31:43.250 183 12590.85 116.70 54922.38 88888.00 2012-07-01 11:31:43.375 183 12590.85 116.70 54922.38 88888.00 2012-07-01 11:31:43.500 183 12590.83 116.65 54922.40 88888.00 2012-07-01 11:31:43.625 183 12590.88 116.67 54922.40 88888.00 2012-07-01 11:31:43.750 183 12590.92 116.70 54922.40 88888.00 2012-07-01 11:31:43.875 183 12590.92 116.67 54922.38 88888.00 2012-07-01 11:31:44.000 183 12590.90 116.70 54922.38 88888.00 2012-07-01 11:31:44.125 183 12590.90 116.67 54922.40 88888.00 2012-07-01 11:31:44.250 183 12590.92 116.67 54922.40 88888.00 2012-07-01 11:31:44.375 183 12591.02 116.70 54922.38 88888.00 2012-07-01 11:31:44.500 183 12590.95 116.67 54922.38 88888.00 2012-07-01 11:31:44.625 183 12590.90 116.65 54922.38 88888.00 2012-07-01 11:31:44.750 183 12590.83 116.67 54922.40 88888.00 2012-07-01 11:31:44.875 183 12590.85 116.65 54922.40 88888.00 2012-07-01 11:31:45.000 183 12590.90 116.65 54922.38 88888.00 2012-07-01 11:31:45.125 183 12590.92 116.62 54922.40 88888.00 2012-07-01 11:31:45.250 183 12590.85 116.58 54922.38 88888.00 2012-07-01 11:31:45.375 183 12590.90 116.60 54922.38 88888.00 2012-07-01 11:31:45.500 183 12590.95 116.58 54922.40 88888.00 2012-07-01 11:31:45.625 183 12590.95 116.55 54922.40 88888.00 2012-07-01 11:31:45.750 183 12590.98 116.55 54922.40 88888.00 2012-07-01 11:31:45.875 183 12591.00 116.55 54922.43 88888.00 2012-07-01 11:31:46.000 183 12591.00 116.58 54922.43 88888.00 2012-07-01 11:31:46.125 183 12590.95 116.58 54922.40 88888.00 2012-07-01 11:31:46.250 183 12590.88 116.55 54922.40 88888.00 2012-07-01 11:31:46.375 183 12590.88 116.60 54922.40 88888.00 2012-07-01 11:31:46.500 183 12590.88 116.60 54922.45 88888.00 2012-07-01 11:31:46.625 183 12590.88 116.58 54922.43 88888.00 2012-07-01 11:31:46.750 183 12590.90 116.55 54922.43 88888.00 2012-07-01 11:31:46.875 183 12590.95 116.53 54922.43 88888.00 2012-07-01 11:31:47.000 183 12590.95 116.55 54922.43 88888.00 2012-07-01 11:31:47.125 183 12590.92 116.55 54922.43 88888.00 2012-07-01 11:31:47.250 183 12590.85 116.55 54922.45 88888.00 2012-07-01 11:31:47.375 183 12590.88 116.55 54922.45 88888.00 2012-07-01 11:31:47.500 183 12590.83 116.53 54922.45 88888.00 2012-07-01 11:31:47.625 183 12590.80 116.53 54922.45 88888.00 2012-07-01 11:31:47.750 183 12590.83 116.53 54922.47 88888.00 2012-07-01 11:31:47.875 183 12590.83 116.55 54922.50 88888.00 2012-07-01 11:31:48.000 183 12590.83 116.55 54922.53 88888.00 2012-07-01 11:31:48.125 183 12590.83 116.53 54922.50 88888.00 2012-07-01 11:31:48.250 183 12590.77 116.50 54922.53 88888.00 2012-07-01 11:31:48.375 183 12590.83 116.53 54922.55 88888.00 2012-07-01 11:31:48.500 183 12590.83 116.58 54922.53 88888.00 2012-07-01 11:31:48.625 183 12590.75 116.53 54922.50 88888.00 2012-07-01 11:31:48.750 183 12590.70 116.53 54922.50 88888.00 2012-07-01 11:31:48.875 183 12590.67 116.50 54922.50 88888.00 2012-07-01 11:31:49.000 183 12590.75 116.47 54922.53 88888.00 2012-07-01 11:31:49.125 183 12590.73 116.47 54922.53 88888.00 2012-07-01 11:31:49.250 183 12590.73 116.42 54922.55 88888.00 2012-07-01 11:31:49.375 183 12590.75 116.47 54922.57 88888.00 2012-07-01 11:31:49.500 183 12590.73 116.50 54922.57 88888.00 2012-07-01 11:31:49.625 183 12590.70 116.47 54922.55 88888.00 2012-07-01 11:31:49.750 183 12590.70 116.47 54922.55 88888.00 2012-07-01 11:31:49.875 183 12590.65 116.47 54922.53 88888.00 2012-07-01 11:31:50.000 183 12590.62 116.50 54922.55 88888.00 2012-07-01 11:31:50.125 183 12590.65 116.50 54922.57 88888.00 2012-07-01 11:31:50.250 183 12590.65 116.47 54922.57 88888.00 2012-07-01 11:31:50.375 183 12590.67 116.45 54922.60 88888.00 2012-07-01 11:31:50.500 183 12590.70 116.45 54922.55 88888.00 2012-07-01 11:31:50.625 183 12590.73 116.47 54922.57 88888.00 2012-07-01 11:31:50.750 183 12590.65 116.50 54922.62 88888.00 2012-07-01 11:31:50.875 183 12590.58 116.50 54922.60 88888.00 2012-07-01 11:31:51.000 183 12590.58 116.50 54922.60 88888.00 2012-07-01 11:31:51.125 183 12590.55 116.47 54922.60 88888.00 2012-07-01 11:31:51.250 183 12590.52 116.45 54922.60 88888.00 2012-07-01 11:31:51.375 183 12590.55 116.47 54922.62 88888.00 2012-07-01 11:31:51.500 183 12590.55 116.50 54922.65 88888.00 2012-07-01 11:31:51.625 183 12590.55 116.50 54922.65 88888.00 2012-07-01 11:31:51.750 183 12590.50 116.47 54922.65 88888.00 2012-07-01 11:31:51.875 183 12590.48 116.45 54922.65 88888.00 2012-07-01 11:31:52.000 183 12590.45 116.45 54922.65 88888.00 2012-07-01 11:31:52.125 183 12590.45 116.45 54922.65 88888.00 2012-07-01 11:31:52.250 183 12590.48 116.42 54922.65 88888.00 2012-07-01 11:31:52.375 183 12590.45 116.47 54922.65 88888.00 2012-07-01 11:31:52.500 183 12590.40 116.47 54922.65 88888.00 2012-07-01 11:31:52.625 183 12590.38 116.47 54922.68 88888.00 2012-07-01 11:31:52.750 183 12590.40 116.47 54922.70 88888.00 2012-07-01 11:31:52.875 183 12590.38 116.50 54922.68 88888.00 2012-07-01 11:31:53.000 183 12590.33 116.47 54922.68 88888.00 2012-07-01 11:31:53.125 183 12590.27 116.45 54922.70 88888.00 2012-07-01 11:31:53.250 183 12590.23 116.47 54922.70 88888.00 2012-07-01 11:31:53.375 183 12590.33 116.50 54922.72 88888.00 2012-07-01 11:31:53.500 183 12590.38 116.50 54922.72 88888.00 2012-07-01 11:31:53.625 183 12590.38 116.50 54922.70 88888.00 2012-07-01 11:31:53.750 183 12590.33 116.45 54922.70 88888.00 2012-07-01 11:31:53.875 183 12590.38 116.47 54922.72 88888.00 2012-07-01 11:31:54.000 183 12590.38 116.47 54922.70 88888.00 2012-07-01 11:31:54.125 183 12590.38 116.50 54922.72 88888.00 2012-07-01 11:31:54.250 183 12590.30 116.53 54922.72 88888.00 2012-07-01 11:31:54.375 183 12590.33 116.50 54922.70 88888.00 2012-07-01 11:31:54.500 183 12590.30 116.47 54922.75 88888.00 2012-07-01 11:31:54.625 183 12590.30 116.53 54922.75 88888.00 2012-07-01 11:31:54.750 183 12590.27 116.53 54922.78 88888.00 2012-07-01 11:31:54.875 183 12590.30 116.50 54922.80 88888.00 2012-07-01 11:31:55.000 183 12590.30 116.53 54922.78 88888.00 2012-07-01 11:31:55.125 183 12590.27 116.53 54922.80 88888.00 2012-07-01 11:31:55.250 183 12590.12 116.50 54922.85 88888.00 2012-07-01 11:31:55.375 183 12590.12 116.50 54922.82 88888.00 2012-07-01 11:31:55.500 183 12590.12 116.53 54922.82 88888.00 2012-07-01 11:31:55.625 183 12590.17 116.53 54922.80 88888.00 2012-07-01 11:31:55.750 183 12590.20 116.58 54922.80 88888.00 2012-07-01 11:31:55.875 183 12590.15 116.60 54922.80 88888.00 2012-07-01 11:31:56.000 183 12590.12 116.58 54922.82 88888.00 2012-07-01 11:31:56.125 183 12590.10 116.58 54922.82 88888.00 2012-07-01 11:31:56.250 183 12590.02 116.58 54922.85 88888.00 2012-07-01 11:31:56.375 183 12590.08 116.60 54922.85 88888.00 2012-07-01 11:31:56.500 183 12590.08 116.60 54922.82 88888.00 2012-07-01 11:31:56.625 183 12590.02 116.60 54922.82 88888.00 2012-07-01 11:31:56.750 183 12590.00 116.58 54922.85 88888.00 2012-07-01 11:31:56.875 183 12590.05 116.60 54922.85 88888.00 2012-07-01 11:31:57.000 183 12590.05 116.60 54922.85 88888.00 2012-07-01 11:31:57.125 183 12590.05 116.60 54922.85 88888.00 2012-07-01 11:31:57.250 183 12589.98 116.55 54922.88 88888.00 2012-07-01 11:31:57.375 183 12590.05 116.55 54922.85 88888.00 2012-07-01 11:31:57.500 183 12590.08 116.58 54922.82 88888.00 2012-07-01 11:31:57.625 183 12590.10 116.60 54922.85 88888.00 2012-07-01 11:31:57.750 183 12590.10 116.60 54922.88 88888.00 2012-07-01 11:31:57.875 183 12590.08 116.62 54922.85 88888.00 2012-07-01 11:31:58.000 183 12590.10 116.60 54922.88 88888.00 2012-07-01 11:31:58.125 183 12590.12 116.65 54922.90 88888.00 2012-07-01 11:31:58.250 183 12590.08 116.65 54922.93 88888.00 2012-07-01 11:31:58.375 183 12590.08 116.65 54922.90 88888.00 2012-07-01 11:31:58.500 183 12590.02 116.67 54922.88 88888.00 2012-07-01 11:31:58.625 183 12590.00 116.65 54922.88 88888.00 2012-07-01 11:31:58.750 183 12589.92 116.62 54922.90 88888.00 2012-07-01 11:31:58.875 183 12589.88 116.65 54922.93 88888.00 2012-07-01 11:31:59.000 183 12589.88 116.67 54922.90 88888.00 2012-07-01 11:31:59.125 183 12589.90 116.67 54922.90 88888.00 2012-07-01 11:31:59.250 183 12589.88 116.62 54922.90 88888.00 2012-07-01 11:31:59.375 183 12589.90 116.62 54922.93 88888.00 2012-07-01 11:31:59.500 183 12589.92 116.65 54922.93 88888.00 2012-07-01 11:31:59.625 183 12589.90 116.67 54922.93 88888.00 2012-07-01 11:31:59.750 183 12589.88 116.70 54922.95 88888.00 2012-07-01 11:31:59.875 183 12589.88 116.70 54922.97 88888.00 2012-07-01 11:32:00.000 183 12589.85 116.72 54922.97 88888.00 2012-07-01 11:32:00.125 183 12589.85 116.70 54922.95 88888.00 2012-07-01 11:32:00.250 183 12589.85 116.67 54922.95 88888.00 2012-07-01 11:32:00.375 183 12589.77 116.65 54922.93 88888.00 2012-07-01 11:32:00.500 183 12589.77 116.62 54922.95 88888.00 2012-07-01 11:32:00.625 183 12589.77 116.62 54922.97 88888.00 2012-07-01 11:32:00.750 183 12589.75 116.65 54922.97 88888.00 2012-07-01 11:32:00.875 183 12589.73 116.67 54923.00 88888.00 2012-07-01 11:32:01.000 183 12589.77 116.67 54923.00 88888.00 2012-07-01 11:32:01.125 183 12589.75 116.70 54923.00 88888.00 2012-07-01 11:32:01.250 183 12589.70 116.67 54923.03 88888.00 2012-07-01 11:32:01.375 183 12589.80 116.72 54923.03 88888.00 2012-07-01 11:32:01.500 183 12589.77 116.67 54923.00 88888.00 2012-07-01 11:32:01.625 183 12589.73 116.67 54923.03 88888.00 2012-07-01 11:32:01.750 183 12589.80 116.75 54923.05 88888.00 2012-07-01 11:32:01.875 183 12589.85 116.75 54923.05 88888.00 2012-07-01 11:32:02.000 183 12589.80 116.72 54923.03 88888.00 2012-07-01 11:32:02.125 183 12589.75 116.75 54923.03 88888.00 2012-07-01 11:32:02.250 183 12589.77 116.75 54923.03 88888.00 2012-07-01 11:32:02.375 183 12589.83 116.75 54923.03 88888.00 2012-07-01 11:32:02.500 183 12589.85 116.75 54923.03 88888.00 2012-07-01 11:32:02.625 183 12589.88 116.72 54923.03 88888.00 2012-07-01 11:32:02.750 183 12589.85 116.72 54923.03 88888.00 2012-07-01 11:32:02.875 183 12589.75 116.72 54923.03 88888.00 2012-07-01 11:32:03.000 183 12589.73 116.72 54923.03 88888.00 2012-07-01 11:32:03.125 183 12589.67 116.75 54923.03 88888.00 2012-07-01 11:32:03.250 183 12589.60 116.75 54923.07 88888.00 2012-07-01 11:32:03.375 183 12589.60 116.72 54923.05 88888.00 2012-07-01 11:32:03.500 183 12589.55 116.67 54923.03 88888.00 2012-07-01 11:32:03.625 183 12589.55 116.70 54923.00 88888.00 2012-07-01 11:32:03.750 183 12589.58 116.72 54923.03 88888.00 2012-07-01 11:32:03.875 183 12589.62 116.75 54923.05 88888.00 2012-07-01 11:32:04.000 183 12589.65 116.72 54923.03 88888.00 2012-07-01 11:32:04.125 183 12589.65 116.75 54923.05 88888.00 2012-07-01 11:32:04.250 183 12589.65 116.72 54923.05 88888.00 2012-07-01 11:32:04.375 183 12589.65 116.70 54923.07 88888.00 2012-07-01 11:32:04.500 183 12589.62 116.72 54923.07 88888.00 2012-07-01 11:32:04.625 183 12589.62 116.72 54923.10 88888.00 2012-07-01 11:32:04.750 183 12589.60 116.70 54923.07 88888.00 2012-07-01 11:32:04.875 183 12589.62 116.70 54923.10 88888.00 2012-07-01 11:32:05.000 183 12589.70 116.65 54923.07 88888.00 2012-07-01 11:32:05.125 183 12589.65 116.67 54923.12 88888.00 2012-07-01 11:32:05.250 183 12589.55 116.70 54923.12 88888.00 2012-07-01 11:32:05.375 183 12589.58 116.72 54923.15 88888.00 2012-07-01 11:32:05.500 183 12589.58 116.72 54923.15 88888.00 2012-07-01 11:32:05.625 183 12589.62 116.72 54923.12 88888.00 2012-07-01 11:32:05.750 183 12589.65 116.72 54923.10 88888.00 2012-07-01 11:32:05.875 183 12589.62 116.70 54923.15 88888.00 2012-07-01 11:32:06.000 183 12589.62 116.70 54923.12 88888.00 2012-07-01 11:32:06.125 183 12589.65 116.72 54923.15 88888.00 2012-07-01 11:32:06.250 183 12589.62 116.70 54923.12 88888.00 2012-07-01 11:32:06.375 183 12589.60 116.67 54923.15 88888.00 2012-07-01 11:32:06.500 183 12589.55 116.67 54923.15 88888.00 2012-07-01 11:32:06.625 183 12589.48 116.67 54923.15 88888.00 2012-07-01 11:32:06.750 183 12589.48 116.70 54923.18 88888.00 2012-07-01 11:32:06.875 183 12589.50 116.70 54923.18 88888.00 2012-07-01 11:32:07.000 183 12589.50 116.67 54923.15 88888.00 2012-07-01 11:32:07.125 183 12589.52 116.67 54923.15 88888.00 2012-07-01 11:32:07.250 183 12589.50 116.67 54923.15 88888.00 2012-07-01 11:32:07.375 183 12589.50 116.65 54923.15 88888.00 2012-07-01 11:32:07.500 183 12589.50 116.62 54923.18 88888.00 2012-07-01 11:32:07.625 183 12589.50 116.62 54923.18 88888.00 2012-07-01 11:32:07.750 183 12589.48 116.62 54923.20 88888.00 2012-07-01 11:32:07.875 183 12589.40 116.60 54923.20 88888.00 2012-07-01 11:32:08.000 183 12589.35 116.62 54923.20 88888.00 2012-07-01 11:32:08.125 183 12589.38 116.60 54923.22 88888.00 2012-07-01 11:32:08.250 183 12589.38 116.58 54923.20 88888.00 2012-07-01 11:32:08.375 183 12589.38 116.58 54923.22 88888.00 2012-07-01 11:32:08.500 183 12589.35 116.62 54923.25 88888.00 2012-07-01 11:32:08.625 183 12589.35 116.62 54923.22 88888.00 2012-07-01 11:32:08.750 183 12589.33 116.60 54923.22 88888.00 2012-07-01 11:32:08.875 183 12589.35 116.58 54923.22 88888.00 2012-07-01 11:32:09.000 183 12589.30 116.58 54923.22 88888.00 2012-07-01 11:32:09.125 183 12589.30 116.58 54923.20 88888.00 2012-07-01 11:32:09.250 183 12589.30 116.55 54923.22 88888.00 2012-07-01 11:32:09.375 183 12589.30 116.60 54923.22 88888.00 2012-07-01 11:32:09.500 183 12589.38 116.60 54923.22 88888.00 2012-07-01 11:32:09.625 183 12589.50 116.60 54923.22 88888.00 2012-07-01 11:32:09.750 183 12589.48 116.62 54923.25 88888.00 2012-07-01 11:32:09.875 183 12589.40 116.60 54923.22 88888.00 2012-07-01 11:32:10.000 183 12589.35 116.58 54923.20 88888.00 2012-07-01 11:32:10.125 183 12589.33 116.53 54923.20 88888.00 2012-07-01 11:32:10.250 183 12589.27 116.55 54923.22 88888.00 2012-07-01 11:32:10.375 183 12589.27 116.55 54923.22 88888.00 2012-07-01 11:32:10.500 183 12589.25 116.53 54923.22 88888.00 2012-07-01 11:32:10.625 183 12589.30 116.50 54923.22 88888.00 2012-07-01 11:32:10.750 183 12589.30 116.50 54923.25 88888.00 2012-07-01 11:32:10.875 183 12589.20 116.47 54923.25 88888.00 2012-07-01 11:32:11.000 183 12589.20 116.47 54923.28 88888.00 2012-07-01 11:32:11.125 183 12589.20 116.47 54923.25 88888.00 2012-07-01 11:32:11.250 183 12589.17 116.50 54923.25 88888.00 2012-07-01 11:32:11.375 183 12589.25 116.50 54923.25 88888.00 2012-07-01 11:32:11.500 183 12589.30 116.47 54923.28 88888.00 2012-07-01 11:32:11.625 183 12589.27 116.47 54923.30 88888.00 2012-07-01 11:32:11.750 183 12589.33 116.50 54923.28 88888.00 2012-07-01 11:32:11.875 183 12589.38 116.50 54923.30 88888.00 2012-07-01 11:32:12.000 183 12589.30 116.50 54923.28 88888.00 2012-07-01 11:32:12.125 183 12589.30 116.47 54923.28 88888.00 2012-07-01 11:32:12.250 183 12589.25 116.45 54923.28 88888.00 2012-07-01 11:32:12.375 183 12589.30 116.47 54923.25 88888.00 2012-07-01 11:32:12.500 183 12589.30 116.45 54923.25 88888.00 2012-07-01 11:32:12.625 183 12589.30 116.47 54923.28 88888.00 2012-07-01 11:32:12.750 183 12589.30 116.45 54923.28 88888.00 2012-07-01 11:32:12.875 183 12589.33 116.45 54923.25 88888.00 2012-07-01 11:32:13.000 183 12589.33 116.42 54923.25 88888.00 2012-07-01 11:32:13.125 183 12589.27 116.42 54923.28 88888.00 2012-07-01 11:32:13.250 183 12589.25 116.45 54923.28 88888.00 2012-07-01 11:32:13.375 183 12589.25 116.42 54923.28 88888.00 2012-07-01 11:32:13.500 183 12589.30 116.40 54923.25 88888.00 2012-07-01 11:32:13.625 183 12589.27 116.40 54923.28 88888.00 2012-07-01 11:32:13.750 183 12589.23 116.40 54923.28 88888.00 2012-07-01 11:32:13.875 183 12589.20 116.38 54923.25 88888.00 2012-07-01 11:32:14.000 183 12589.25 116.38 54923.22 88888.00 2012-07-01 11:32:14.125 183 12589.25 116.35 54923.25 88888.00 2012-07-01 11:32:14.250 183 12589.27 116.38 54923.28 88888.00 2012-07-01 11:32:14.375 183 12589.30 116.40 54923.28 88888.00 2012-07-01 11:32:14.500 183 12589.20 116.40 54923.28 88888.00 2012-07-01 11:32:14.625 183 12589.17 116.38 54923.28 88888.00 2012-07-01 11:32:14.750 183 12589.23 116.38 54923.28 88888.00 2012-07-01 11:32:14.875 183 12589.33 116.40 54923.25 88888.00 2012-07-01 11:32:15.000 183 12589.30 116.38 54923.28 88888.00 2012-07-01 11:32:15.125 183 12589.25 116.35 54923.28 88888.00 2012-07-01 11:32:15.250 183 12589.17 116.33 54923.25 88888.00 2012-07-01 11:32:15.375 183 12589.17 116.33 54923.28 88888.00 2012-07-01 11:32:15.500 183 12589.17 116.35 54923.28 88888.00 2012-07-01 11:32:15.625 183 12589.20 116.35 54923.28 88888.00 2012-07-01 11:32:15.750 183 12589.20 116.35 54923.28 88888.00 2012-07-01 11:32:15.875 183 12589.20 116.33 54923.28 88888.00 2012-07-01 11:32:16.000 183 12589.20 116.33 54923.28 88888.00 2012-07-01 11:32:16.125 183 12589.20 116.35 54923.30 88888.00 2012-07-01 11:32:16.250 183 12589.23 116.38 54923.28 88888.00 2012-07-01 11:32:16.375 183 12589.20 116.38 54923.28 88888.00 2012-07-01 11:32:16.500 183 12589.15 116.35 54923.25 88888.00 2012-07-01 11:32:16.625 183 12589.17 116.33 54923.28 88888.00 2012-07-01 11:32:16.750 183 12589.17 116.35 54923.28 88888.00 2012-07-01 11:32:16.875 183 12589.20 116.33 54923.28 88888.00 2012-07-01 11:32:17.000 183 12589.20 116.30 54923.25 88888.00 2012-07-01 11:32:17.125 183 12589.20 116.30 54923.28 88888.00 2012-07-01 11:32:17.250 183 12589.20 116.33 54923.28 88888.00 2012-07-01 11:32:17.375 183 12589.25 116.35 54923.25 88888.00 2012-07-01 11:32:17.500 183 12589.17 116.33 54923.28 88888.00 2012-07-01 11:32:17.625 183 12589.15 116.30 54923.30 88888.00 2012-07-01 11:32:17.750 183 12589.23 116.30 54923.30 88888.00 2012-07-01 11:32:17.875 183 12589.25 116.28 54923.25 88888.00 2012-07-01 11:32:18.000 183 12589.23 116.28 54923.25 88888.00 2012-07-01 11:32:18.125 183 12589.20 116.25 54923.22 88888.00 2012-07-01 11:32:18.250 183 12589.20 116.25 54923.25 88888.00 2012-07-01 11:32:18.375 183 12589.27 116.33 54923.25 88888.00 2012-07-01 11:32:18.500 183 12589.27 116.33 54923.28 88888.00 2012-07-01 11:32:18.625 183 12589.27 116.28 54923.25 88888.00 2012-07-01 11:32:18.750 183 12589.25 116.30 54923.25 88888.00 2012-07-01 11:32:18.875 183 12589.15 116.25 54923.25 88888.00 2012-07-01 11:32:19.000 183 12589.15 116.22 54923.22 88888.00 2012-07-01 11:32:19.125 183 12589.17 116.28 54923.22 88888.00 2012-07-01 11:32:19.250 183 12589.12 116.25 54923.22 88888.00 2012-07-01 11:32:19.375 183 12589.12 116.25 54923.25 88888.00 2012-07-01 11:32:19.500 183 12589.10 116.22 54923.22 88888.00 2012-07-01 11:32:19.625 183 12589.10 116.22 54923.22 88888.00 2012-07-01 11:32:19.750 183 12589.10 116.25 54923.22 88888.00 2012-07-01 11:32:19.875 183 12589.10 116.28 54923.25 88888.00 2012-07-01 11:32:20.000 183 12589.15 116.28 54923.25 88888.00 2012-07-01 11:32:20.125 183 12589.12 116.28 54923.25 88888.00 2012-07-01 11:32:20.250 183 12589.12 116.22 54923.22 88888.00 2012-07-01 11:32:20.375 183 12589.20 116.25 54923.22 88888.00 2012-07-01 11:32:20.500 183 12589.23 116.25 54923.22 88888.00 2012-07-01 11:32:20.625 183 12589.17 116.22 54923.22 88888.00 2012-07-01 11:32:20.750 183 12589.20 116.20 54923.25 88888.00 2012-07-01 11:32:20.875 183 12589.27 116.28 54923.25 88888.00 2012-07-01 11:32:21.000 183 12589.23 116.28 54923.22 88888.00 2012-07-01 11:32:21.125 183 12589.20 116.25 54923.25 88888.00 2012-07-01 11:32:21.250 183 12589.20 116.20 54923.25 88888.00 2012-07-01 11:32:21.375 183 12589.23 116.20 54923.25 88888.00 2012-07-01 11:32:21.500 183 12589.17 116.20 54923.25 88888.00 2012-07-01 11:32:21.625 183 12589.20 116.22 54923.28 88888.00 2012-07-01 11:32:21.750 183 12589.20 116.25 54923.28 88888.00 2012-07-01 11:32:21.875 183 12589.17 116.25 54923.25 88888.00 2012-07-01 11:32:22.000 183 12589.15 116.20 54923.22 88888.00 2012-07-01 11:32:22.125 183 12589.20 116.25 54923.22 88888.00 2012-07-01 11:32:22.250 183 12589.23 116.22 54923.22 88888.00 2012-07-01 11:32:22.375 183 12589.23 116.22 54923.25 88888.00 2012-07-01 11:32:22.500 183 12589.20 116.22 54923.25 88888.00 2012-07-01 11:32:22.625 183 12589.20 116.20 54923.25 88888.00 2012-07-01 11:32:22.750 183 12589.20 116.22 54923.22 88888.00 2012-07-01 11:32:22.875 183 12589.20 116.22 54923.25 88888.00 2012-07-01 11:32:23.000 183 12589.23 116.22 54923.25 88888.00 2012-07-01 11:32:23.125 183 12589.27 116.22 54923.28 88888.00 2012-07-01 11:32:23.250 183 12589.23 116.20 54923.28 88888.00 2012-07-01 11:32:23.375 183 12589.20 116.17 54923.25 88888.00 2012-07-01 11:32:23.500 183 12589.15 116.15 54923.25 88888.00 2012-07-01 11:32:23.625 183 12589.08 116.15 54923.22 88888.00 2012-07-01 11:32:23.750 183 12589.10 116.17 54923.22 88888.00 2012-07-01 11:32:23.875 183 12589.12 116.17 54923.22 88888.00 2012-07-01 11:32:24.000 183 12589.08 116.17 54923.20 88888.00 2012-07-01 11:32:24.125 183 12589.10 116.17 54923.20 88888.00 2012-07-01 11:32:24.250 183 12589.15 116.17 54923.20 88888.00 2012-07-01 11:32:24.375 183 12589.15 116.17 54923.22 88888.00 2012-07-01 11:32:24.500 183 12589.15 116.17 54923.25 88888.00 2012-07-01 11:32:24.625 183 12589.12 116.17 54923.25 88888.00 2012-07-01 11:32:24.750 183 12589.08 116.17 54923.25 88888.00 2012-07-01 11:32:24.875 183 12589.10 116.17 54923.25 88888.00 2012-07-01 11:32:25.000 183 12589.10 116.17 54923.25 88888.00 2012-07-01 11:32:25.125 183 12589.08 116.15 54923.25 88888.00 2012-07-01 11:32:25.250 183 12589.02 116.15 54923.22 88888.00 2012-07-01 11:32:25.375 183 12589.00 116.15 54923.22 88888.00 2012-07-01 11:32:25.500 183 12589.00 116.15 54923.22 88888.00 2012-07-01 11:32:25.625 183 12589.05 116.15 54923.22 88888.00 2012-07-01 11:32:25.750 183 12589.08 116.12 54923.22 88888.00 2012-07-01 11:32:25.875 183 12589.08 116.15 54923.22 88888.00 2012-07-01 11:32:26.000 183 12589.00 116.12 54923.22 88888.00 2012-07-01 11:32:26.125 183 12588.98 116.12 54923.22 88888.00 2012-07-01 11:32:26.250 183 12588.98 116.12 54923.25 88888.00 2012-07-01 11:32:26.375 183 12589.02 116.15 54923.28 88888.00 2012-07-01 11:32:26.500 183 12589.02 116.12 54923.25 88888.00 2012-07-01 11:32:26.625 183 12588.98 116.08 54923.25 88888.00 2012-07-01 11:32:26.750 183 12588.98 116.10 54923.28 88888.00 2012-07-01 11:32:26.875 183 12589.00 116.05 54923.25 88888.00 2012-07-01 11:32:27.000 183 12589.02 116.08 54923.25 88888.00 2012-07-01 11:32:27.125 183 12589.02 116.10 54923.25 88888.00 2012-07-01 11:32:27.250 183 12588.98 116.10 54923.30 88888.00 2012-07-01 11:32:27.375 183 12589.05 116.10 54923.28 88888.00 2012-07-01 11:32:27.500 183 12589.02 116.08 54923.28 88888.00 2012-07-01 11:32:27.625 183 12589.02 116.08 54923.28 88888.00 2012-07-01 11:32:27.750 183 12589.02 116.05 54923.25 88888.00 2012-07-01 11:32:27.875 183 12589.02 116.03 54923.25 88888.00 2012-07-01 11:32:28.000 183 12588.98 116.05 54923.25 88888.00 2012-07-01 11:32:28.125 183 12588.98 116.05 54923.25 88888.00 2012-07-01 11:32:28.250 183 12588.92 116.05 54923.22 88888.00 2012-07-01 11:32:28.375 183 12588.88 116.05 54923.25 88888.00 2012-07-01 11:32:28.500 183 12588.85 116.03 54923.28 88888.00 2012-07-01 11:32:28.625 183 12588.90 115.97 54923.28 88888.00 2012-07-01 11:32:28.750 183 12588.92 116.00 54923.30 88888.00 2012-07-01 11:32:28.875 183 12588.88 116.00 54923.28 88888.00 2012-07-01 11:32:29.000 183 12588.83 115.97 54923.28 88888.00 2012-07-01 11:32:29.125 183 12588.85 116.00 54923.28 88888.00 2012-07-01 11:32:29.250 183 12588.88 116.00 54923.28 88888.00 2012-07-01 11:32:29.375 183 12588.92 116.00 54923.28 88888.00 2012-07-01 11:32:29.500 183 12588.95 115.97 54923.28 88888.00 2012-07-01 11:32:29.625 183 12588.95 115.97 54923.28 88888.00 2012-07-01 11:32:29.750 183 12588.98 115.97 54923.25 88888.00 2012-07-01 11:32:29.875 183 12588.95 115.97 54923.28 88888.00 2012-07-01 11:32:30.000 183 12588.88 115.92 54923.28 88888.00 2012-07-01 11:32:30.125 183 12588.83 115.90 54923.28 88888.00 2012-07-01 11:32:30.250 183 12588.83 115.95 54923.32 88888.00 2012-07-01 11:32:30.375 183 12588.88 115.97 54923.30 88888.00 2012-07-01 11:32:30.500 183 12588.88 115.92 54923.30 88888.00 2012-07-01 11:32:30.625 183 12588.80 115.92 54923.32 88888.00 2012-07-01 11:32:30.750 183 12588.70 115.92 54923.30 88888.00 2012-07-01 11:32:30.875 183 12588.65 115.90 54923.25 88888.00 2012-07-01 11:32:31.000 183 12588.67 115.92 54923.25 88888.00 2012-07-01 11:32:31.125 183 12588.67 115.92 54923.28 88888.00 2012-07-01 11:32:31.250 183 12588.60 115.85 54923.30 88888.00 2012-07-01 11:32:31.375 183 12588.62 115.88 54923.28 88888.00 2012-07-01 11:32:31.500 183 12588.60 115.85 54923.28 88888.00 2012-07-01 11:32:31.625 183 12588.50 115.85 54923.28 88888.00 2012-07-01 11:32:31.750 183 12588.45 115.85 54923.30 88888.00 2012-07-01 11:32:31.875 183 12588.55 115.88 54923.30 88888.00 2012-07-01 11:32:32.000 183 12588.60 115.85 54923.28 88888.00 2012-07-01 11:32:32.125 183 12588.58 115.85 54923.30 88888.00 2012-07-01 11:32:32.250 183 12588.55 115.83 54923.30 88888.00 2012-07-01 11:32:32.375 183 12588.58 115.78 54923.28 88888.00 2012-07-01 11:32:32.500 183 12588.55 115.78 54923.28 88888.00 2012-07-01 11:32:32.625 183 12588.50 115.75 54923.28 88888.00 2012-07-01 11:32:32.750 183 12588.50 115.78 54923.32 88888.00 2012-07-01 11:32:32.875 183 12588.42 115.78 54923.30 88888.00 2012-07-01 11:32:33.000 183 12588.45 115.75 54923.30 88888.00 2012-07-01 11:32:33.125 183 12588.40 115.75 54923.32 88888.00 2012-07-01 11:32:33.250 183 12588.33 115.70 54923.30 88888.00 2012-07-01 11:32:33.375 183 12588.42 115.70 54923.30 88888.00 2012-07-01 11:32:33.500 183 12588.40 115.72 54923.32 88888.00 2012-07-01 11:32:33.625 183 12588.38 115.72 54923.30 88888.00 2012-07-01 11:32:33.750 183 12588.33 115.72 54923.30 88888.00 2012-07-01 11:32:33.875 183 12588.27 115.70 54923.32 88888.00 2012-07-01 11:32:34.000 183 12588.25 115.67 54923.32 88888.00 2012-07-01 11:32:34.125 183 12588.23 115.70 54923.35 88888.00 2012-07-01 11:32:34.250 183 12588.20 115.70 54923.35 88888.00 2012-07-01 11:32:34.375 183 12588.20 115.65 54923.30 88888.00 2012-07-01 11:32:34.500 183 12588.15 115.62 54923.30 88888.00 2012-07-01 11:32:34.625 183 12588.10 115.60 54923.28 88888.00 2012-07-01 11:32:34.750 183 12588.17 115.60 54923.28 88888.00 2012-07-01 11:32:34.875 183 12588.20 115.60 54923.30 88888.00 2012-07-01 11:32:35.000 183 12588.20 115.55 54923.30 88888.00 2012-07-01 11:32:35.125 183 12588.20 115.58 54923.30 88888.00 2012-07-01 11:32:35.250 183 12588.10 115.55 54923.30 88888.00 2012-07-01 11:32:35.375 183 12588.10 115.53 54923.30 88888.00 2012-07-01 11:32:35.500 183 12588.05 115.50 54923.30 88888.00 2012-07-01 11:32:35.625 183 12588.05 115.50 54923.32 88888.00 2012-07-01 11:32:35.750 183 12588.02 115.53 54923.35 88888.00 2012-07-01 11:32:35.875 183 12588.05 115.47 54923.35 88888.00 2012-07-01 11:32:36.000 183 12587.98 115.45 54923.32 88888.00 2012-07-01 11:32:36.125 183 12587.95 115.42 54923.35 88888.00 2012-07-01 11:32:36.250 183 12587.88 115.45 54923.35 88888.00 2012-07-01 11:32:36.375 183 12587.90 115.42 54923.38 88888.00 2012-07-01 11:32:36.500 183 12587.90 115.42 54923.32 88888.00 2012-07-01 11:32:36.625 183 12587.85 115.40 54923.32 88888.00 2012-07-01 11:32:36.750 183 12587.77 115.42 54923.32 88888.00 2012-07-01 11:32:36.875 183 12587.77 115.40 54923.35 88888.00 2012-07-01 11:32:37.000 183 12587.80 115.40 54923.35 88888.00 2012-07-01 11:32:37.125 183 12587.83 115.40 54923.35 88888.00 2012-07-01 11:32:37.250 183 12587.77 115.38 54923.35 88888.00 2012-07-01 11:32:37.375 183 12587.73 115.35 54923.35 88888.00 2012-07-01 11:32:37.500 183 12587.62 115.35 54923.38 88888.00 2012-07-01 11:32:37.625 183 12587.62 115.33 54923.40 88888.00 2012-07-01 11:32:37.750 183 12587.73 115.30 54923.40 88888.00 2012-07-01 11:32:37.875 183 12587.75 115.33 54923.40 88888.00 2012-07-01 11:32:38.000 183 12587.75 115.30 54923.38 88888.00 2012-07-01 11:32:38.125 183 12587.70 115.25 54923.38 88888.00 2012-07-01 11:32:38.250 183 12587.67 115.25 54923.38 88888.00 2012-07-01 11:32:38.375 183 12587.73 115.28 54923.38 88888.00 2012-07-01 11:32:38.500 183 12587.67 115.28 54923.38 88888.00 2012-07-01 11:32:38.625 183 12587.70 115.28 54923.38 88888.00 2012-07-01 11:32:38.750 183 12587.67 115.22 54923.38 88888.00 2012-07-01 11:32:38.875 183 12587.62 115.22 54923.40 88888.00 2012-07-01 11:32:39.000 183 12587.62 115.25 54923.38 88888.00 2012-07-01 11:32:39.125 183 12587.60 115.22 54923.38 88888.00 2012-07-01 11:32:39.250 183 12587.55 115.20 54923.38 88888.00 2012-07-01 11:32:39.375 183 12587.60 115.20 54923.38 88888.00 2012-07-01 11:32:39.500 183 12587.60 115.17 54923.38 88888.00 2012-07-01 11:32:39.625 183 12587.55 115.17 54923.38 88888.00 2012-07-01 11:32:39.750 183 12587.55 115.15 54923.38 88888.00 2012-07-01 11:32:39.875 183 12587.55 115.17 54923.38 88888.00 2012-07-01 11:32:40.000 183 12587.52 115.15 54923.35 88888.00 2012-07-01 11:32:40.125 183 12587.52 115.15 54923.40 88888.00 2012-07-01 11:32:40.250 183 12587.52 115.15 54923.38 88888.00 2012-07-01 11:32:40.375 183 12587.55 115.17 54923.38 88888.00 2012-07-01 11:32:40.500 183 12587.60 115.17 54923.35 88888.00 2012-07-01 11:32:40.625 183 12587.62 115.17 54923.38 88888.00 2012-07-01 11:32:40.750 183 12587.67 115.17 54923.35 88888.00 2012-07-01 11:32:40.875 183 12587.62 115.12 54923.35 88888.00 2012-07-01 11:32:41.000 183 12587.62 115.10 54923.38 88888.00 2012-07-01 11:32:41.125 183 12587.65 115.10 54923.40 88888.00 2012-07-01 11:32:41.250 183 12587.60 115.10 54923.40 88888.00 2012-07-01 11:32:41.375 183 12587.65 115.12 54923.40 88888.00 2012-07-01 11:32:41.500 183 12587.65 115.15 54923.40 88888.00 2012-07-01 11:32:41.625 183 12587.65 115.12 54923.38 88888.00 2012-07-01 11:32:41.750 183 12587.60 115.10 54923.38 88888.00 2012-07-01 11:32:41.875 183 12587.58 115.15 54923.38 88888.00 2012-07-01 11:32:42.000 183 12587.65 115.12 54923.35 88888.00 2012-07-01 11:32:42.125 183 12587.62 115.12 54923.35 88888.00 2012-07-01 11:32:42.250 183 12587.55 115.12 54923.38 88888.00 2012-07-01 11:32:42.375 183 12587.50 115.12 54923.35 88888.00 2012-07-01 11:32:42.500 183 12587.45 115.10 54923.35 88888.00 2012-07-01 11:32:42.625 183 12587.52 115.10 54923.35 88888.00 2012-07-01 11:32:42.750 183 12587.50 115.10 54923.35 88888.00 2012-07-01 11:32:42.875 183 12587.48 115.10 54923.35 88888.00 2012-07-01 11:32:43.000 183 12587.45 115.15 54923.32 88888.00 2012-07-01 11:32:43.125 183 12587.48 115.12 54923.35 88888.00 2012-07-01 11:32:43.250 183 12587.48 115.10 54923.32 88888.00 2012-07-01 11:32:43.375 183 12587.52 115.08 54923.30 88888.00 2012-07-01 11:32:43.500 183 12587.58 115.12 54923.32 88888.00 2012-07-01 11:32:43.625 183 12587.58 115.12 54923.30 88888.00 2012-07-01 11:32:43.750 183 12587.55 115.15 54923.30 88888.00 2012-07-01 11:32:43.875 183 12587.60 115.12 54923.30 88888.00 2012-07-01 11:32:44.000 183 12587.60 115.12 54923.28 88888.00 2012-07-01 11:32:44.125 183 12587.58 115.12 54923.32 88888.00 2012-07-01 11:32:44.250 183 12587.48 115.10 54923.30 88888.00 2012-07-01 11:32:44.375 183 12587.45 115.08 54923.28 88888.00 2012-07-01 11:32:44.500 183 12587.48 115.10 54923.25 88888.00 2012-07-01 11:32:44.625 183 12587.45 115.10 54923.25 88888.00 2012-07-01 11:32:44.750 183 12587.45 115.12 54923.28 88888.00 2012-07-01 11:32:44.875 183 12587.42 115.10 54923.28 88888.00 2012-07-01 11:32:45.000 183 12587.42 115.12 54923.28 88888.00 2012-07-01 11:32:45.125 183 12587.40 115.15 54923.30 88888.00 2012-07-01 11:32:45.250 183 12587.38 115.12 54923.30 88888.00 2012-07-01 11:32:45.375 183 12587.40 115.12 54923.25 88888.00 2012-07-01 11:32:45.500 183 12587.45 115.15 54923.28 88888.00 2012-07-01 11:32:45.625 183 12587.52 115.17 54923.28 88888.00 2012-07-01 11:32:45.750 183 12587.55 115.15 54923.28 88888.00 2012-07-01 11:32:45.875 183 12587.52 115.15 54923.25 88888.00 2012-07-01 11:32:46.000 183 12587.42 115.15 54923.22 88888.00 2012-07-01 11:32:46.125 183 12587.35 115.17 54923.25 88888.00 2012-07-01 11:32:46.250 183 12587.38 115.17 54923.28 88888.00 2012-07-01 11:32:46.375 183 12587.42 115.20 54923.22 88888.00 2012-07-01 11:32:46.500 183 12587.35 115.20 54923.20 88888.00 2012-07-01 11:32:46.625 183 12587.33 115.22 54923.22 88888.00 2012-07-01 11:32:46.750 183 12587.38 115.17 54923.20 88888.00 2012-07-01 11:32:46.875 183 12587.35 115.17 54923.20 88888.00 2012-07-01 11:32:47.000 183 12587.40 115.20 54923.20 88888.00 2012-07-01 11:32:47.125 183 12587.40 115.25 54923.22 88888.00 2012-07-01 11:32:47.250 183 12587.35 115.28 54923.22 88888.00 2012-07-01 11:32:47.375 183 12587.42 115.25 54923.22 88888.00 2012-07-01 11:32:47.500 183 12587.40 115.22 54923.22 88888.00 2012-07-01 11:32:47.625 183 12587.38 115.25 54923.20 88888.00 2012-07-01 11:32:47.750 183 12587.35 115.25 54923.22 88888.00 2012-07-01 11:32:47.875 183 12587.33 115.25 54923.22 88888.00 2012-07-01 11:32:48.000 183 12587.27 115.28 54923.20 88888.00 2012-07-01 11:32:48.125 183 12587.27 115.28 54923.22 88888.00 2012-07-01 11:32:48.250 183 12587.35 115.25 54923.22 88888.00 2012-07-01 11:32:48.375 183 12587.35 115.25 54923.20 88888.00 2012-07-01 11:32:48.500 183 12587.30 115.28 54923.18 88888.00 2012-07-01 11:32:48.625 183 12587.25 115.30 54923.20 88888.00 2012-07-01 11:32:48.750 183 12587.27 115.30 54923.18 88888.00 2012-07-01 11:32:48.875 183 12587.30 115.28 54923.22 88888.00 2012-07-01 11:32:49.000 183 12587.27 115.28 54923.20 88888.00 2012-07-01 11:32:49.125 183 12587.23 115.28 54923.18 88888.00 2012-07-01 11:32:49.250 183 12587.17 115.28 54923.15 88888.00 2012-07-01 11:32:49.375 183 12587.17 115.30 54923.15 88888.00 2012-07-01 11:32:49.500 183 12587.20 115.30 54923.15 88888.00 2012-07-01 11:32:49.625 183 12587.20 115.28 54923.18 88888.00 2012-07-01 11:32:49.750 183 12587.20 115.33 54923.20 88888.00 2012-07-01 11:32:49.875 183 12587.23 115.38 54923.20 88888.00 2012-07-01 11:32:50.000 183 12587.23 115.38 54923.20 88888.00 2012-07-01 11:32:50.125 183 12587.20 115.35 54923.20 88888.00 2012-07-01 11:32:50.250 183 12587.10 115.33 54923.18 88888.00 2012-07-01 11:32:50.375 183 12587.10 115.33 54923.15 88888.00 2012-07-01 11:32:50.500 183 12587.10 115.40 54923.15 88888.00 2012-07-01 11:32:50.625 183 12587.15 115.38 54923.15 88888.00 2012-07-01 11:32:50.750 183 12587.15 115.35 54923.15 88888.00 2012-07-01 11:32:50.875 183 12587.10 115.35 54923.15 88888.00 2012-07-01 11:32:51.000 183 12587.10 115.33 54923.12 88888.00 2012-07-01 11:32:51.125 183 12587.15 115.33 54923.12 88888.00 2012-07-01 11:32:51.250 183 12587.15 115.35 54923.18 88888.00 2012-07-01 11:32:51.375 183 12587.12 115.40 54923.18 88888.00 2012-07-01 11:32:51.500 183 12587.05 115.35 54923.15 88888.00 2012-07-01 11:32:51.625 183 12587.02 115.33 54923.15 88888.00 2012-07-01 11:32:51.750 183 12587.05 115.35 54923.15 88888.00 2012-07-01 11:32:51.875 183 12587.05 115.38 54923.15 88888.00 2012-07-01 11:32:52.000 183 12587.05 115.38 54923.15 88888.00 2012-07-01 11:32:52.125 183 12587.08 115.38 54923.15 88888.00 2012-07-01 11:32:52.250 183 12587.00 115.33 54923.15 88888.00 2012-07-01 11:32:52.375 183 12586.95 115.33 54923.15 88888.00 2012-07-01 11:32:52.500 183 12586.98 115.33 54923.15 88888.00 2012-07-01 11:32:52.625 183 12587.02 115.38 54923.15 88888.00 2012-07-01 11:32:52.750 183 12587.02 115.40 54923.15 88888.00 2012-07-01 11:32:52.875 183 12587.02 115.35 54923.15 88888.00 2012-07-01 11:32:53.000 183 12587.00 115.35 54923.15 88888.00 2012-07-01 11:32:53.125 183 12586.90 115.33 54923.12 88888.00 2012-07-01 11:32:53.250 183 12586.80 115.33 54923.18 88888.00 2012-07-01 11:32:53.375 183 12586.85 115.35 54923.18 88888.00 2012-07-01 11:32:53.500 183 12586.83 115.33 54923.15 88888.00 2012-07-01 11:32:53.625 183 12586.83 115.30 54923.12 88888.00 2012-07-01 11:32:53.750 183 12586.85 115.33 54923.18 88888.00 2012-07-01 11:32:53.875 183 12586.88 115.35 54923.18 88888.00 2012-07-01 11:32:54.000 183 12586.80 115.35 54923.15 88888.00 2012-07-01 11:32:54.125 183 12586.77 115.33 54923.15 88888.00 2012-07-01 11:32:54.250 183 12586.80 115.30 54923.15 88888.00 2012-07-01 11:32:54.375 183 12586.83 115.35 54923.15 88888.00 2012-07-01 11:32:54.500 183 12586.85 115.40 54923.18 88888.00 2012-07-01 11:32:54.625 183 12586.83 115.38 54923.15 88888.00 2012-07-01 11:32:54.750 183 12586.75 115.33 54923.12 88888.00 2012-07-01 11:32:54.875 183 12586.73 115.30 54923.15 88888.00 2012-07-01 11:32:55.000 183 12586.75 115.33 54923.18 88888.00 2012-07-01 11:32:55.125 183 12586.75 115.33 54923.18 88888.00 2012-07-01 11:32:55.250 183 12586.70 115.30 54923.18 88888.00 2012-07-01 11:32:55.375 183 12586.73 115.30 54923.15 88888.00 2012-07-01 11:32:55.500 183 12586.73 115.30 54923.15 88888.00 2012-07-01 11:32:55.625 183 12586.67 115.30 54923.12 88888.00 2012-07-01 11:32:55.750 183 12586.67 115.28 54923.12 88888.00 2012-07-01 11:32:55.875 183 12586.62 115.28 54923.12 88888.00 2012-07-01 11:32:56.000 183 12586.62 115.25 54923.10 88888.00 2012-07-01 11:32:56.125 183 12586.55 115.28 54923.12 88888.00 2012-07-01 11:32:56.250 183 12586.48 115.28 54923.18 88888.00 2012-07-01 11:32:56.375 183 12586.42 115.25 54923.15 88888.00 2012-07-01 11:32:56.500 183 12586.45 115.25 54923.18 88888.00 2012-07-01 11:32:56.625 183 12586.45 115.25 54923.12 88888.00 2012-07-01 11:32:56.750 183 12586.48 115.22 54923.15 88888.00 2012-07-01 11:32:56.875 183 12586.55 115.25 54923.15 88888.00 2012-07-01 11:32:57.000 183 12586.55 115.22 54923.15 88888.00 2012-07-01 11:32:57.125 183 12586.50 115.20 54923.18 88888.00 2012-07-01 11:32:57.250 183 12586.38 115.22 54923.18 88888.00 2012-07-01 11:32:57.375 183 12586.42 115.22 54923.20 88888.00 2012-07-01 11:32:57.500 183 12586.42 115.20 54923.15 88888.00 2012-07-01 11:32:57.625 183 12586.38 115.20 54923.15 88888.00 2012-07-01 11:32:57.750 183 12586.35 115.20 54923.15 88888.00 2012-07-01 11:32:57.875 183 12586.30 115.17 54923.18 88888.00 2012-07-01 11:32:58.000 183 12586.27 115.12 54923.18 88888.00 2012-07-01 11:32:58.125 183 12586.25 115.12 54923.18 88888.00 2012-07-01 11:32:58.250 183 12586.23 115.12 54923.18 88888.00 2012-07-01 11:32:58.375 183 12586.23 115.12 54923.15 88888.00 2012-07-01 11:32:58.500 183 12586.17 115.15 54923.18 88888.00 2012-07-01 11:32:58.625 183 12586.27 115.12 54923.18 88888.00 2012-07-01 11:32:58.750 183 12586.25 115.10 54923.18 88888.00 2012-07-01 11:32:58.875 183 12586.23 115.10 54923.18 88888.00 2012-07-01 11:32:59.000 183 12586.25 115.05 54923.12 88888.00 2012-07-01 11:32:59.125 183 12586.20 115.05 54923.12 88888.00 2012-07-01 11:32:59.250 183 12586.20 115.03 54923.15 88888.00 2012-07-01 11:32:59.375 183 12586.25 115.00 54923.15 88888.00 2012-07-01 11:32:59.500 183 12586.23 115.00 54923.12 88888.00 2012-07-01 11:32:59.625 183 12586.20 115.03 54923.12 88888.00 2012-07-01 11:32:59.750 183 12586.15 115.03 54923.12 88888.00 2012-07-01 11:32:59.875 183 12586.12 115.03 54923.12 88888.00 2012-07-01 11:33:00.000 183 12586.17 115.03 54923.12 88888.00 2012-07-01 11:33:00.125 183 12586.17 114.97 54923.10 88888.00 2012-07-01 11:33:00.250 183 12586.23 114.95 54923.12 88888.00 2012-07-01 11:33:00.375 183 12586.25 114.97 54923.10 88888.00 2012-07-01 11:33:00.500 183 12586.17 114.97 54923.10 88888.00 2012-07-01 11:33:00.625 183 12586.15 114.95 54923.12 88888.00 2012-07-01 11:33:00.750 183 12586.10 114.95 54923.15 88888.00 2012-07-01 11:33:00.875 183 12586.12 114.97 54923.15 88888.00 2012-07-01 11:33:01.000 183 12586.08 114.95 54923.10 88888.00 2012-07-01 11:33:01.125 183 12586.05 114.95 54923.12 88888.00 2012-07-01 11:33:01.250 183 12586.02 114.90 54923.12 88888.00 2012-07-01 11:33:01.375 183 12585.98 114.90 54923.12 88888.00 2012-07-01 11:33:01.500 183 12586.02 114.92 54923.12 88888.00 2012-07-01 11:33:01.625 183 12586.05 114.92 54923.12 88888.00 2012-07-01 11:33:01.750 183 12586.02 114.92 54923.10 88888.00 2012-07-01 11:33:01.875 183 12586.05 114.88 54923.10 88888.00 2012-07-01 11:33:02.000 183 12586.00 114.88 54923.10 88888.00 2012-07-01 11:33:02.125 183 12585.95 114.88 54923.12 88888.00 2012-07-01 11:33:02.250 183 12585.88 114.88 54923.15 88888.00 2012-07-01 11:33:02.375 183 12585.88 114.85 54923.12 88888.00 2012-07-01 11:33:02.500 183 12585.88 114.83 54923.12 88888.00 2012-07-01 11:33:02.625 183 12585.92 114.83 54923.10 88888.00 2012-07-01 11:33:02.750 183 12585.98 114.83 54923.12 88888.00 2012-07-01 11:33:02.875 183 12585.95 114.80 54923.10 88888.00 2012-07-01 11:33:03.000 183 12585.95 114.78 54923.10 88888.00 2012-07-01 11:33:03.125 183 12585.90 114.80 54923.10 88888.00 2012-07-01 11:33:03.250 183 12585.85 114.80 54923.07 88888.00 2012-07-01 11:33:03.375 183 12585.83 114.78 54923.07 88888.00 2012-07-01 11:33:03.500 183 12585.83 114.78 54923.07 88888.00 2012-07-01 11:33:03.625 183 12585.90 114.75 54923.07 88888.00 2012-07-01 11:33:03.750 183 12585.95 114.72 54923.07 88888.00 2012-07-01 11:33:03.875 183 12585.85 114.72 54923.10 88888.00 2012-07-01 11:33:04.000 183 12585.85 114.72 54923.05 88888.00 2012-07-01 11:33:04.125 183 12585.88 114.72 54923.05 88888.00 2012-07-01 11:33:04.250 183 12585.88 114.67 54923.05 88888.00 2012-07-01 11:33:04.375 183 12585.95 114.70 54923.07 88888.00 2012-07-01 11:33:04.500 183 12585.92 114.75 54923.07 88888.00 2012-07-01 11:33:04.625 183 12585.92 114.75 54923.07 88888.00 2012-07-01 11:33:04.750 183 12585.92 114.72 54923.07 88888.00 2012-07-01 11:33:04.875 183 12585.88 114.72 54923.07 88888.00 2012-07-01 11:33:05.000 183 12585.90 114.67 54923.05 88888.00 2012-07-01 11:33:05.125 183 12585.92 114.72 54923.05 88888.00 2012-07-01 11:33:05.250 183 12585.85 114.65 54923.05 88888.00 2012-07-01 11:33:05.375 183 12585.88 114.65 54923.00 88888.00 2012-07-01 11:33:05.500 183 12585.85 114.67 54923.00 88888.00 2012-07-01 11:33:05.625 183 12585.83 114.72 54923.03 88888.00 2012-07-01 11:33:05.750 183 12585.80 114.75 54923.05 88888.00 2012-07-01 11:33:05.875 183 12585.83 114.75 54923.05 88888.00 2012-07-01 11:33:06.000 183 12585.80 114.72 54923.03 88888.00 2012-07-01 11:33:06.125 183 12585.85 114.70 54923.00 88888.00 2012-07-01 11:33:06.250 183 12585.85 114.67 54923.00 88888.00 2012-07-01 11:33:06.375 183 12585.83 114.67 54922.97 88888.00 2012-07-01 11:33:06.500 183 12585.83 114.65 54923.00 88888.00 2012-07-01 11:33:06.625 183 12585.88 114.70 54923.00 88888.00 2012-07-01 11:33:06.750 183 12585.90 114.70 54923.03 88888.00 2012-07-01 11:33:06.875 183 12585.85 114.70 54923.00 88888.00 2012-07-01 11:33:07.000 183 12585.83 114.67 54922.97 88888.00 2012-07-01 11:33:07.125 183 12585.85 114.72 54923.00 88888.00 2012-07-01 11:33:07.250 183 12585.77 114.70 54922.95 88888.00 2012-07-01 11:33:07.375 183 12585.77 114.70 54922.97 88888.00 2012-07-01 11:33:07.500 183 12585.77 114.65 54922.97 88888.00 2012-07-01 11:33:07.625 183 12585.80 114.65 54922.95 88888.00 2012-07-01 11:33:07.750 183 12585.77 114.67 54922.95 88888.00 2012-07-01 11:33:07.875 183 12585.77 114.70 54922.97 88888.00 2012-07-01 11:33:08.000 183 12585.83 114.70 54922.93 88888.00 2012-07-01 11:33:08.125 183 12585.80 114.67 54922.95 88888.00 2012-07-01 11:33:08.250 183 12585.77 114.65 54922.90 88888.00 2012-07-01 11:33:08.375 183 12585.75 114.65 54922.90 88888.00 2012-07-01 11:33:08.500 183 12585.80 114.70 54922.93 88888.00 2012-07-01 11:33:08.625 183 12585.85 114.70 54922.93 88888.00 2012-07-01 11:33:08.750 183 12585.90 114.72 54922.90 88888.00 2012-07-01 11:33:08.875 183 12585.85 114.72 54922.90 88888.00 2012-07-01 11:33:09.000 183 12585.83 114.72 54922.90 88888.00 2012-07-01 11:33:09.125 183 12585.83 114.75 54922.93 88888.00 2012-07-01 11:33:09.250 183 12585.83 114.70 54922.93 88888.00 2012-07-01 11:33:09.375 183 12585.80 114.70 54922.90 88888.00 2012-07-01 11:33:09.500 183 12585.77 114.72 54922.90 88888.00 2012-07-01 11:33:09.625 183 12585.80 114.72 54922.90 88888.00 2012-07-01 11:33:09.750 183 12585.83 114.72 54922.88 88888.00 2012-07-01 11:33:09.875 183 12585.80 114.78 54922.88 88888.00 2012-07-01 11:33:10.000 183 12585.83 114.78 54922.88 88888.00 2012-07-01 11:33:10.125 183 12585.80 114.78 54922.85 88888.00 2012-07-01 11:33:10.250 183 12585.75 114.75 54922.85 88888.00 2012-07-01 11:33:10.375 183 12585.77 114.78 54922.85 88888.00 2012-07-01 11:33:10.500 183 12585.80 114.80 54922.82 88888.00 2012-07-01 11:33:10.625 183 12585.85 114.80 54922.80 88888.00 2012-07-01 11:33:10.750 183 12585.80 114.75 54922.80 88888.00 2012-07-01 11:33:10.875 183 12585.77 114.78 54922.80 88888.00 2012-07-01 11:33:11.000 183 12585.80 114.78 54922.80 88888.00 2012-07-01 11:33:11.125 183 12585.75 114.80 54922.78 88888.00 2012-07-01 11:33:11.250 183 12585.75 114.85 54922.80 88888.00 2012-07-01 11:33:11.375 183 12585.80 114.83 54922.82 88888.00 2012-07-01 11:33:11.500 183 12585.80 114.83 54922.80 88888.00 2012-07-01 11:33:11.625 183 12585.73 114.83 54922.78 88888.00 2012-07-01 11:33:11.750 183 12585.75 114.83 54922.78 88888.00 2012-07-01 11:33:11.875 183 12585.80 114.83 54922.80 88888.00 2012-07-01 11:33:12.000 183 12585.77 114.83 54922.75 88888.00 2012-07-01 11:33:12.125 183 12585.75 114.88 54922.75 88888.00 2012-07-01 11:33:12.250 183 12585.67 114.88 54922.78 88888.00 2012-07-01 11:33:12.375 183 12585.65 114.88 54922.80 88888.00 2012-07-01 11:33:12.500 183 12585.67 114.90 54922.78 88888.00 2012-07-01 11:33:12.625 183 12585.73 114.90 54922.78 88888.00 2012-07-01 11:33:12.750 183 12585.70 114.92 54922.75 88888.00 2012-07-01 11:33:12.875 183 12585.67 114.92 54922.75 88888.00 2012-07-01 11:33:13.000 183 12585.75 114.92 54922.72 88888.00 2012-07-01 11:33:13.125 183 12585.77 114.92 54922.70 88888.00 2012-07-01 11:33:13.250 183 12585.70 114.90 54922.70 88888.00 2012-07-01 11:33:13.375 183 12585.70 114.95 54922.68 88888.00 2012-07-01 11:33:13.500 183 12585.80 114.95 54922.70 88888.00 2012-07-01 11:33:13.625 183 12585.73 114.97 54922.70 88888.00 2012-07-01 11:33:13.750 183 12585.70 114.97 54922.70 88888.00 2012-07-01 11:33:13.875 183 12585.67 115.00 54922.70 88888.00 2012-07-01 11:33:14.000 183 12585.62 114.97 54922.65 88888.00 2012-07-01 11:33:14.125 183 12585.65 114.95 54922.65 88888.00 2012-07-01 11:33:14.250 183 12585.70 114.97 54922.70 88888.00 2012-07-01 11:33:14.375 183 12585.67 115.00 54922.68 88888.00 2012-07-01 11:33:14.500 183 12585.60 114.97 54922.68 88888.00 2012-07-01 11:33:14.625 183 12585.60 114.97 54922.68 88888.00 2012-07-01 11:33:14.750 183 12585.60 115.00 54922.68 88888.00 2012-07-01 11:33:14.875 183 12585.58 115.03 54922.65 88888.00 2012-07-01 11:33:15.000 183 12585.58 115.03 54922.62 88888.00 2012-07-01 11:33:15.125 183 12585.55 115.05 54922.68 88888.00 2012-07-01 11:33:15.250 183 12585.52 115.05 54922.65 88888.00 2012-07-01 11:33:15.375 183 12585.58 115.08 54922.65 88888.00 2012-07-01 11:33:15.500 183 12585.60 115.08 54922.68 88888.00 2012-07-01 11:33:15.625 183 12585.50 115.08 54922.65 88888.00 2012-07-01 11:33:15.750 183 12585.48 115.10 54922.62 88888.00 2012-07-01 11:33:15.875 183 12585.50 115.12 54922.65 88888.00 2012-07-01 11:33:16.000 183 12585.55 115.15 54922.62 88888.00 2012-07-01 11:33:16.125 183 12585.58 115.17 54922.62 88888.00 2012-07-01 11:33:16.250 183 12585.58 115.12 54922.60 88888.00 2012-07-01 11:33:16.375 183 12585.58 115.12 54922.60 88888.00 2012-07-01 11:33:16.500 183 12585.50 115.12 54922.57 88888.00 2012-07-01 11:33:16.625 183 12585.45 115.15 54922.60 88888.00 2012-07-01 11:33:16.750 183 12585.52 115.15 54922.62 88888.00 2012-07-01 11:33:16.875 183 12585.55 115.17 54922.60 88888.00 2012-07-01 11:33:17.000 183 12585.50 115.17 54922.57 88888.00 2012-07-01 11:33:17.125 183 12585.48 115.15 54922.60 88888.00 2012-07-01 11:33:17.250 183 12585.45 115.15 54922.57 88888.00 2012-07-01 11:33:17.375 183 12585.55 115.17 54922.60 88888.00 2012-07-01 11:33:17.500 183 12585.55 115.17 54922.57 88888.00 2012-07-01 11:33:17.625 183 12585.52 115.17 54922.57 88888.00 2012-07-01 11:33:17.750 183 12585.52 115.17 54922.55 88888.00 2012-07-01 11:33:17.875 183 12585.50 115.15 54922.57 88888.00 2012-07-01 11:33:18.000 183 12585.52 115.20 54922.57 88888.00 2012-07-01 11:33:18.125 183 12585.48 115.22 54922.60 88888.00 2012-07-01 11:33:18.250 183 12585.38 115.22 54922.57 88888.00 2012-07-01 11:33:18.375 183 12585.40 115.22 54922.57 88888.00 2012-07-01 11:33:18.500 183 12585.40 115.22 54922.60 88888.00 2012-07-01 11:33:18.625 183 12585.42 115.22 54922.60 88888.00 2012-07-01 11:33:18.750 183 12585.35 115.25 54922.57 88888.00 2012-07-01 11:33:18.875 183 12585.27 115.25 54922.55 88888.00 2012-07-01 11:33:19.000 183 12585.30 115.28 54922.55 88888.00 2012-07-01 11:33:19.125 183 12585.25 115.22 54922.55 88888.00 2012-07-01 11:33:19.250 183 12585.23 115.22 54922.57 88888.00 2012-07-01 11:33:19.375 183 12585.27 115.22 54922.57 88888.00 2012-07-01 11:33:19.500 183 12585.30 115.25 54922.55 88888.00 2012-07-01 11:33:19.625 183 12585.30 115.22 54922.53 88888.00 2012-07-01 11:33:19.750 183 12585.27 115.22 54922.53 88888.00 2012-07-01 11:33:19.875 183 12585.20 115.28 54922.55 88888.00 2012-07-01 11:33:20.000 183 12585.20 115.28 54922.55 88888.00 2012-07-01 11:33:20.125 183 12585.17 115.25 54922.50 88888.00 2012-07-01 11:33:20.250 183 12585.17 115.25 54922.53 88888.00 2012-07-01 11:33:20.375 183 12585.17 115.25 54922.50 88888.00 2012-07-01 11:33:20.500 183 12585.15 115.28 54922.47 88888.00 2012-07-01 11:33:20.625 183 12585.20 115.28 54922.47 88888.00 2012-07-01 11:33:20.750 183 12585.12 115.22 54922.47 88888.00 2012-07-01 11:33:20.875 183 12585.10 115.22 54922.47 88888.00 2012-07-01 11:33:21.000 183 12585.15 115.28 54922.50 88888.00 2012-07-01 11:33:21.125 183 12585.12 115.28 54922.50 88888.00 2012-07-01 11:33:21.250 183 12585.10 115.22 54922.47 88888.00 2012-07-01 11:33:21.375 183 12585.12 115.25 54922.47 88888.00 2012-07-01 11:33:21.500 183 12585.08 115.25 54922.50 88888.00 2012-07-01 11:33:21.625 183 12585.10 115.28 54922.47 88888.00 2012-07-01 11:33:21.750 183 12585.05 115.25 54922.50 88888.00 2012-07-01 11:33:21.875 183 12585.02 115.28 54922.47 88888.00 2012-07-01 11:33:22.000 183 12585.05 115.28 54922.50 88888.00 2012-07-01 11:33:22.125 183 12585.02 115.25 54922.50 88888.00 2012-07-01 11:33:22.250 183 12584.95 115.28 54922.47 88888.00 2012-07-01 11:33:22.375 183 12585.00 115.28 54922.47 88888.00 2012-07-01 11:33:22.500 183 12584.98 115.28 54922.47 88888.00 2012-07-01 11:33:22.625 183 12584.95 115.25 54922.45 88888.00 2012-07-01 11:33:22.750 183 12585.00 115.28 54922.45 88888.00 2012-07-01 11:33:22.875 183 12585.02 115.25 54922.47 88888.00 2012-07-01 11:33:23.000 183 12584.98 115.25 54922.45 88888.00 2012-07-01 11:33:23.125 183 12584.92 115.25 54922.45 88888.00 2012-07-01 11:33:23.250 183 12584.88 115.28 54922.45 88888.00 2012-07-01 11:33:23.375 183 12584.90 115.30 54922.45 88888.00 2012-07-01 11:33:23.500 183 12584.92 115.28 54922.45 88888.00 2012-07-01 11:33:23.625 183 12584.88 115.25 54922.47 88888.00 2012-07-01 11:33:23.750 183 12584.90 115.25 54922.45 88888.00 2012-07-01 11:33:23.875 183 12584.88 115.25 54922.47 88888.00 2012-07-01 11:33:24.000 183 12584.85 115.28 54922.45 88888.00 2012-07-01 11:33:24.125 183 12584.85 115.28 54922.45 88888.00 2012-07-01 11:33:24.250 183 12584.83 115.25 54922.43 88888.00 2012-07-01 11:33:24.375 183 12584.92 115.25 54922.45 88888.00 2012-07-01 11:33:24.500 183 12585.05 115.22 54922.47 88888.00 2012-07-01 11:33:24.625 183 12584.95 115.22 54922.47 88888.00 2012-07-01 11:33:24.750 183 12584.85 115.17 54922.47 88888.00 2012-07-01 11:33:24.875 183 12584.85 115.17 54922.45 88888.00 2012-07-01 11:33:25.000 183 12584.85 115.17 54922.45 88888.00 2012-07-01 11:33:25.125 183 12584.85 115.20 54922.45 88888.00 2012-07-01 11:33:25.250 183 12584.90 115.17 54922.45 88888.00 2012-07-01 11:33:25.375 183 12584.90 115.20 54922.45 88888.00 2012-07-01 11:33:25.500 183 12584.88 115.15 54922.43 88888.00 2012-07-01 11:33:25.625 183 12584.85 115.15 54922.43 88888.00 2012-07-01 11:33:25.750 183 12584.88 115.15 54922.43 88888.00 2012-07-01 11:33:25.875 183 12584.90 115.15 54922.40 88888.00 2012-07-01 11:33:26.000 183 12584.98 115.15 54922.40 88888.00 2012-07-01 11:33:26.125 183 12584.98 115.10 54922.40 88888.00 2012-07-01 11:33:26.250 183 12584.90 115.10 54922.43 88888.00 2012-07-01 11:33:26.375 183 12584.92 115.12 54922.43 88888.00 2012-07-01 11:33:26.500 183 12584.95 115.12 54922.40 88888.00 2012-07-01 11:33:26.625 183 12584.90 115.12 54922.38 88888.00 2012-07-01 11:33:26.750 183 12584.88 115.10 54922.40 88888.00 2012-07-01 11:33:26.875 183 12584.90 115.10 54922.43 88888.00 2012-07-01 11:33:27.000 183 12584.92 115.05 54922.40 88888.00 2012-07-01 11:33:27.125 183 12584.98 115.05 54922.40 88888.00 2012-07-01 11:33:27.250 183 12584.98 115.08 54922.40 88888.00 2012-07-01 11:33:27.375 183 12585.00 115.05 54922.38 88888.00 2012-07-01 11:33:27.500 183 12585.00 115.05 54922.38 88888.00 2012-07-01 11:33:27.625 183 12585.02 115.05 54922.38 88888.00 2012-07-01 11:33:27.750 183 12584.98 115.03 54922.35 88888.00 2012-07-01 11:33:27.875 183 12584.92 115.03 54922.38 88888.00 2012-07-01 11:33:28.000 183 12584.95 115.03 54922.35 88888.00 2012-07-01 11:33:28.125 183 12584.95 115.00 54922.35 88888.00 2012-07-01 11:33:28.250 183 12584.98 114.97 54922.38 88888.00 2012-07-01 11:33:28.375 183 12585.00 115.00 54922.38 88888.00 2012-07-01 11:33:28.500 183 12584.95 115.00 54922.38 88888.00 2012-07-01 11:33:28.625 183 12584.90 114.97 54922.38 88888.00 2012-07-01 11:33:28.750 183 12584.90 114.97 54922.32 88888.00 2012-07-01 11:33:28.875 183 12584.95 114.97 54922.35 88888.00 2012-07-01 11:33:29.000 183 12585.00 114.95 54922.32 88888.00 2012-07-01 11:33:29.125 183 12585.02 114.95 54922.32 88888.00 2012-07-01 11:33:29.250 183 12585.00 114.92 54922.38 88888.00 2012-07-01 11:33:29.375 183 12585.05 114.97 54922.32 88888.00 2012-07-01 11:33:29.500 183 12585.12 114.95 54922.30 88888.00 2012-07-01 11:33:29.625 183 12585.17 114.97 54922.28 88888.00 2012-07-01 11:33:29.750 183 12585.17 114.95 54922.28 88888.00 2012-07-01 11:33:29.875 183 12585.15 114.92 54922.30 88888.00 2012-07-01 11:33:30.000 183 12585.10 114.95 54922.30 88888.00 2012-07-01 11:33:30.125 183 12585.15 114.92 54922.30 88888.00 2012-07-01 11:33:30.250 183 12585.23 114.90 54922.30 88888.00 2012-07-01 11:33:30.375 183 12585.27 114.90 54922.30 88888.00 2012-07-01 11:33:30.500 183 12585.25 114.90 54922.30 88888.00 2012-07-01 11:33:30.625 183 12585.17 114.90 54922.28 88888.00 2012-07-01 11:33:30.750 183 12585.10 114.90 54922.28 88888.00 2012-07-01 11:33:30.875 183 12585.10 114.88 54922.30 88888.00 2012-07-01 11:33:31.000 183 12585.17 114.88 54922.28 88888.00 2012-07-01 11:33:31.125 183 12585.23 114.88 54922.28 88888.00 2012-07-01 11:33:31.250 183 12585.20 114.85 54922.25 88888.00 2012-07-01 11:33:31.375 183 12585.23 114.85 54922.22 88888.00 2012-07-01 11:33:31.500 183 12585.30 114.85 54922.25 88888.00 2012-07-01 11:33:31.625 183 12585.33 114.88 54922.22 88888.00 2012-07-01 11:33:31.750 183 12585.33 114.85 54922.20 88888.00 2012-07-01 11:33:31.875 183 12585.30 114.85 54922.22 88888.00 2012-07-01 11:33:32.000 183 12585.25 114.85 54922.18 88888.00 2012-07-01 11:33:32.125 183 12585.25 114.83 54922.25 88888.00 2012-07-01 11:33:32.250 183 12585.27 114.80 54922.22 88888.00 2012-07-01 11:33:32.375 183 12585.33 114.80 54922.25 88888.00 2012-07-01 11:33:32.500 183 12585.30 114.80 54922.25 88888.00 2012-07-01 11:33:32.625 183 12585.30 114.80 54922.22 88888.00 2012-07-01 11:33:32.750 183 12585.33 114.80 54922.20 88888.00 2012-07-01 11:33:32.875 183 12585.40 114.83 54922.22 88888.00 2012-07-01 11:33:33.000 183 12585.40 114.80 54922.20 88888.00 2012-07-01 11:33:33.125 183 12585.40 114.78 54922.20 88888.00 2012-07-01 11:33:33.250 183 12585.30 114.78 54922.22 88888.00 2012-07-01 11:33:33.375 183 12585.30 114.80 54922.20 88888.00 2012-07-01 11:33:33.500 183 12585.30 114.78 54922.18 88888.00 2012-07-01 11:33:33.625 183 12585.35 114.80 54922.18 88888.00 2012-07-01 11:33:33.750 183 12585.42 114.78 54922.12 88888.00 2012-07-01 11:33:33.875 183 12585.40 114.75 54922.12 88888.00 2012-07-01 11:33:34.000 183 12585.42 114.75 54922.12 88888.00 2012-07-01 11:33:34.125 183 12585.38 114.78 54922.12 88888.00 2012-07-01 11:33:34.250 183 12585.33 114.78 54922.12 88888.00 2012-07-01 11:33:34.375 183 12585.38 114.75 54922.12 88888.00 2012-07-01 11:33:34.500 183 12585.35 114.75 54922.10 88888.00 2012-07-01 11:33:34.625 183 12585.33 114.78 54922.12 88888.00 2012-07-01 11:33:34.750 183 12585.30 114.78 54922.15 88888.00 2012-07-01 11:33:34.875 183 12585.25 114.75 54922.10 88888.00 2012-07-01 11:33:35.000 183 12585.27 114.78 54922.07 88888.00 2012-07-01 11:33:35.125 183 12585.33 114.80 54922.10 88888.00 2012-07-01 11:33:35.250 183 12585.35 114.80 54922.07 88888.00 2012-07-01 11:33:35.375 183 12585.40 114.80 54922.10 88888.00 2012-07-01 11:33:35.500 183 12585.35 114.78 54922.12 88888.00 2012-07-01 11:33:35.625 183 12585.23 114.78 54922.10 88888.00 2012-07-01 11:33:35.750 183 12585.17 114.78 54922.10 88888.00 2012-07-01 11:33:35.875 183 12585.30 114.78 54922.07 88888.00 2012-07-01 11:33:36.000 183 12585.40 114.78 54922.05 88888.00 2012-07-01 11:33:36.125 183 12585.35 114.78 54922.07 88888.00 2012-07-01 11:33:36.250 183 12585.25 114.72 54922.05 88888.00 2012-07-01 11:33:36.375 183 12585.25 114.72 54922.05 88888.00 2012-07-01 11:33:36.500 183 12585.27 114.72 54922.05 88888.00 2012-07-01 11:33:36.625 183 12585.27 114.72 54922.05 88888.00 2012-07-01 11:33:36.750 183 12585.20 114.72 54922.05 88888.00 2012-07-01 11:33:36.875 183 12585.17 114.72 54922.07 88888.00 2012-07-01 11:33:37.000 183 12585.15 114.72 54922.05 88888.00 2012-07-01 11:33:37.125 183 12585.15 114.72 54922.07 88888.00 2012-07-01 11:33:37.250 183 12585.15 114.70 54922.05 88888.00 2012-07-01 11:33:37.375 183 12585.17 114.70 54922.05 88888.00 2012-07-01 11:33:37.500 183 12585.12 114.70 54922.05 88888.00 2012-07-01 11:33:37.625 183 12585.08 114.72 54922.03 88888.00 2012-07-01 11:33:37.750 183 12585.05 114.72 54922.03 88888.00 2012-07-01 11:33:37.875 183 12585.02 114.70 54922.03 88888.00 2012-07-01 11:33:38.000 183 12585.00 114.72 54922.05 88888.00 2012-07-01 11:33:38.125 183 12585.02 114.75 54922.05 88888.00 2012-07-01 11:33:38.250 183 12584.95 114.72 54922.05 88888.00 2012-07-01 11:33:38.375 183 12584.95 114.72 54922.05 88888.00 2012-07-01 11:33:38.500 183 12584.95 114.72 54922.03 88888.00 2012-07-01 11:33:38.625 183 12584.98 114.72 54922.03 88888.00 2012-07-01 11:33:38.750 183 12585.02 114.72 54922.03 88888.00 2012-07-01 11:33:38.875 183 12585.08 114.72 54922.03 88888.00 2012-07-01 11:33:39.000 183 12585.05 114.70 54922.05 88888.00 2012-07-01 11:33:39.125 183 12585.02 114.72 54922.07 88888.00 2012-07-01 11:33:39.250 183 12584.98 114.70 54922.03 88888.00 2012-07-01 11:33:39.375 183 12584.95 114.72 54922.03 88888.00 2012-07-01 11:33:39.500 183 12584.92 114.70 54922.03 88888.00 2012-07-01 11:33:39.625 183 12584.95 114.70 54922.05 88888.00 2012-07-01 11:33:39.750 183 12584.95 114.70 54922.05 88888.00 2012-07-01 11:33:39.875 183 12584.95 114.65 54922.05 88888.00 2012-07-01 11:33:40.000 183 12584.95 114.65 54922.05 88888.00 2012-07-01 11:33:40.125 183 12584.92 114.67 54922.05 88888.00 2012-07-01 11:33:40.250 183 12584.80 114.67 54922.03 88888.00 2012-07-01 11:33:40.375 183 12584.80 114.70 54922.03 88888.00 2012-07-01 11:33:40.500 183 12584.85 114.72 54922.00 88888.00 2012-07-01 11:33:40.625 183 12584.85 114.75 54922.03 88888.00 2012-07-01 11:33:40.750 183 12584.88 114.75 54922.03 88888.00 2012-07-01 11:33:40.875 183 12584.83 114.67 54922.00 88888.00 2012-07-01 11:33:41.000 183 12584.77 114.65 54922.00 88888.00 2012-07-01 11:33:41.125 183 12584.73 114.67 54922.03 88888.00 2012-07-01 11:33:41.250 183 12584.67 114.70 54922.03 88888.00 2012-07-01 11:33:41.375 183 12584.73 114.70 54922.03 88888.00 2012-07-01 11:33:41.500 183 12584.75 114.67 54922.03 88888.00 2012-07-01 11:33:41.625 183 12584.75 114.62 54922.00 88888.00 2012-07-01 11:33:41.750 183 12584.73 114.65 54922.00 88888.00 2012-07-01 11:33:41.875 183 12584.73 114.65 54922.03 88888.00 2012-07-01 11:33:42.000 183 12584.73 114.65 54922.00 88888.00 2012-07-01 11:33:42.125 183 12584.73 114.65 54922.03 88888.00 2012-07-01 11:33:42.250 183 12584.65 114.65 54922.03 88888.00 2012-07-01 11:33:42.375 183 12584.67 114.67 54922.05 88888.00 2012-07-01 11:33:42.500 183 12584.62 114.65 54922.03 88888.00 2012-07-01 11:33:42.625 183 12584.55 114.62 54922.00 88888.00 2012-07-01 11:33:42.750 183 12584.52 114.62 54922.00 88888.00 2012-07-01 11:33:42.875 183 12584.45 114.62 54922.03 88888.00 2012-07-01 11:33:43.000 183 12584.48 114.60 54922.00 88888.00 2012-07-01 11:33:43.125 183 12584.48 114.62 54922.00 88888.00 2012-07-01 11:33:43.250 183 12584.45 114.62 54922.03 88888.00 2012-07-01 11:33:43.375 183 12584.45 114.60 54922.00 88888.00 2012-07-01 11:33:43.500 183 12584.38 114.60 54922.00 88888.00 2012-07-01 11:33:43.625 183 12584.40 114.65 54922.03 88888.00 2012-07-01 11:33:43.750 183 12584.45 114.67 54922.03 88888.00 2012-07-01 11:33:43.875 183 12584.38 114.65 54921.97 88888.00 2012-07-01 11:33:44.000 183 12584.30 114.62 54921.97 88888.00 2012-07-01 11:33:44.125 183 12584.27 114.62 54921.97 88888.00 2012-07-01 11:33:44.250 183 12584.33 114.60 54922.00 88888.00 2012-07-01 11:33:44.375 183 12584.38 114.58 54921.97 88888.00 2012-07-01 11:33:44.500 183 12584.35 114.60 54922.00 88888.00 2012-07-01 11:33:44.625 183 12584.27 114.58 54922.00 88888.00 2012-07-01 11:33:44.750 183 12584.20 114.58 54922.03 88888.00 2012-07-01 11:33:44.875 183 12584.20 114.58 54922.03 88888.00 2012-07-01 11:33:45.000 183 12584.25 114.60 54922.03 88888.00 2012-07-01 11:33:45.125 183 12584.20 114.60 54922.03 88888.00 2012-07-01 11:33:45.250 183 12584.08 114.58 54922.00 88888.00 2012-07-01 11:33:45.375 183 12584.10 114.55 54922.00 88888.00 2012-07-01 11:33:45.500 183 12584.15 114.55 54922.03 88888.00 2012-07-01 11:33:45.625 183 12584.12 114.55 54922.00 88888.00 2012-07-01 11:33:45.750 183 12584.08 114.55 54922.03 88888.00 2012-07-01 11:33:45.875 183 12584.08 114.55 54922.00 88888.00 2012-07-01 11:33:46.000 183 12584.08 114.53 54922.03 88888.00 2012-07-01 11:33:46.125 183 12584.00 114.50 54922.00 88888.00 2012-07-01 11:33:46.250 183 12583.95 114.50 54922.03 88888.00 2012-07-01 11:33:46.375 183 12584.02 114.55 54922.05 88888.00 2012-07-01 11:33:46.500 183 12584.02 114.55 54922.05 88888.00 2012-07-01 11:33:46.625 183 12583.98 114.53 54922.00 88888.00 2012-07-01 11:33:46.750 183 12583.98 114.47 54922.00 88888.00 2012-07-01 11:33:46.875 183 12584.02 114.55 54922.03 88888.00 2012-07-01 11:33:47.000 183 12584.08 114.58 54922.03 88888.00 2012-07-01 11:33:47.125 183 12584.05 114.47 54922.00 88888.00 2012-07-01 11:33:47.250 183 12583.98 114.42 54922.03 88888.00 2012-07-01 11:33:47.375 183 12584.02 114.45 54922.00 88888.00 2012-07-01 11:33:47.500 183 12584.05 114.45 54922.00 88888.00 2012-07-01 11:33:47.625 183 12584.00 114.47 54922.00 88888.00 2012-07-01 11:33:47.750 183 12584.00 114.47 54922.00 88888.00 2012-07-01 11:33:47.875 183 12583.88 114.45 54921.97 88888.00 2012-07-01 11:33:48.000 183 12583.88 114.47 54921.97 88888.00 2012-07-01 11:33:48.125 183 12583.90 114.50 54922.00 88888.00 2012-07-01 11:33:48.250 183 12583.85 114.47 54921.97 88888.00 2012-07-01 11:33:48.375 183 12583.90 114.45 54921.97 88888.00 2012-07-01 11:33:48.500 183 12583.85 114.45 54921.97 88888.00 2012-07-01 11:33:48.625 183 12583.85 114.42 54921.95 88888.00 2012-07-01 11:33:48.750 183 12583.92 114.42 54921.95 88888.00 2012-07-01 11:33:48.875 183 12583.98 114.42 54921.97 88888.00 2012-07-01 11:33:49.000 183 12583.92 114.42 54921.97 88888.00 2012-07-01 11:33:49.125 183 12583.98 114.42 54921.95 88888.00 2012-07-01 11:33:49.250 183 12584.02 114.40 54921.95 88888.00 2012-07-01 11:33:49.375 183 12584.02 114.42 54921.95 88888.00 2012-07-01 11:33:49.500 183 12583.98 114.42 54921.95 88888.00 2012-07-01 11:33:49.625 183 12583.95 114.40 54921.95 88888.00 2012-07-01 11:33:49.750 183 12583.95 114.40 54921.93 88888.00 2012-07-01 11:33:49.875 183 12583.95 114.40 54921.93 88888.00 2012-07-01 11:33:50.000 183 12583.95 114.42 54921.93 88888.00 2012-07-01 11:33:50.125 183 12583.88 114.42 54921.90 88888.00 2012-07-01 11:33:50.250 183 12583.85 114.40 54921.93 88888.00 2012-07-01 11:33:50.375 183 12583.90 114.42 54921.95 88888.00 2012-07-01 11:33:50.500 183 12583.85 114.45 54921.90 88888.00 2012-07-01 11:33:50.625 183 12583.80 114.42 54921.90 88888.00 2012-07-01 11:33:50.750 183 12583.77 114.40 54921.90 88888.00 2012-07-01 11:33:50.875 183 12583.85 114.38 54921.90 88888.00 2012-07-01 11:33:51.000 183 12583.90 114.38 54921.88 88888.00 2012-07-01 11:33:51.125 183 12583.88 114.40 54921.88 88888.00 2012-07-01 11:33:51.250 183 12583.90 114.40 54921.90 88888.00 2012-07-01 11:33:51.375 183 12583.95 114.40 54921.90 88888.00 2012-07-01 11:33:51.500 183 12583.98 114.40 54921.90 88888.00 2012-07-01 11:33:51.625 183 12583.98 114.42 54921.88 88888.00 2012-07-01 11:33:51.750 183 12583.95 114.42 54921.88 88888.00 2012-07-01 11:33:51.875 183 12583.90 114.38 54921.85 88888.00 2012-07-01 11:33:52.000 183 12583.92 114.35 54921.82 88888.00 2012-07-01 11:33:52.125 183 12583.92 114.38 54921.82 88888.00 2012-07-01 11:33:52.250 183 12583.90 114.40 54921.85 88888.00 2012-07-01 11:33:52.375 183 12583.95 114.38 54921.82 88888.00 2012-07-01 11:33:52.500 183 12583.98 114.40 54921.80 88888.00 2012-07-01 11:33:52.625 183 12583.98 114.40 54921.82 88888.00 2012-07-01 11:33:52.750 183 12584.00 114.42 54921.82 88888.00 2012-07-01 11:33:52.875 183 12584.05 114.42 54921.85 88888.00 2012-07-01 11:33:53.000 183 12584.02 114.42 54921.82 88888.00 2012-07-01 11:33:53.125 183 12584.00 114.40 54921.80 88888.00 2012-07-01 11:33:53.250 183 12583.90 114.38 54921.80 88888.00 2012-07-01 11:33:53.375 183 12583.90 114.42 54921.85 88888.00 2012-07-01 11:33:53.500 183 12583.95 114.40 54921.82 88888.00 2012-07-01 11:33:53.625 183 12584.00 114.40 54921.80 88888.00 2012-07-01 11:33:53.750 183 12584.02 114.38 54921.80 88888.00 2012-07-01 11:33:53.875 183 12583.98 114.38 54921.80 88888.00 2012-07-01 11:33:54.000 183 12583.95 114.40 54921.80 88888.00 2012-07-01 11:33:54.125 183 12584.00 114.40 54921.80 88888.00 2012-07-01 11:33:54.250 183 12583.95 114.35 54921.75 88888.00 2012-07-01 11:33:54.375 183 12583.98 114.35 54921.75 88888.00 2012-07-01 11:33:54.500 183 12583.98 114.38 54921.72 88888.00 2012-07-01 11:33:54.625 183 12584.00 114.40 54921.75 88888.00 2012-07-01 11:33:54.750 183 12584.02 114.42 54921.75 88888.00 2012-07-01 11:33:54.875 183 12584.02 114.42 54921.75 88888.00 2012-07-01 11:33:55.000 183 12584.00 114.40 54921.72 88888.00 2012-07-01 11:33:55.125 183 12583.98 114.40 54921.75 88888.00 2012-07-01 11:33:55.250 183 12583.95 114.40 54921.75 88888.00 2012-07-01 11:33:55.375 183 12584.02 114.42 54921.75 88888.00 2012-07-01 11:33:55.500 183 12584.05 114.42 54921.72 88888.00 2012-07-01 11:33:55.625 183 12584.02 114.45 54921.70 88888.00 2012-07-01 11:33:55.750 183 12584.05 114.45 54921.70 88888.00 2012-07-01 11:33:55.875 183 12584.05 114.45 54921.70 88888.00 2012-07-01 11:33:56.000 183 12584.05 114.47 54921.70 88888.00 2012-07-01 11:33:56.125 183 12584.05 114.45 54921.70 88888.00 2012-07-01 11:33:56.250 183 12584.00 114.47 54921.70 88888.00 2012-07-01 11:33:56.375 183 12584.02 114.47 54921.72 88888.00 2012-07-01 11:33:56.500 183 12583.95 114.45 54921.72 88888.00 2012-07-01 11:33:56.625 183 12583.90 114.45 54921.70 88888.00 2012-07-01 11:33:56.750 183 12583.92 114.50 54921.70 88888.00 2012-07-01 11:33:56.875 183 12584.02 114.53 54921.70 88888.00 2012-07-01 11:33:57.000 183 12583.98 114.53 54921.70 88888.00 2012-07-01 11:33:57.125 183 12583.95 114.50 54921.70 88888.00 2012-07-01 11:33:57.250 183 12583.90 114.50 54921.68 88888.00 2012-07-01 11:33:57.375 183 12583.95 114.50 54921.65 88888.00 2012-07-01 11:33:57.500 183 12583.90 114.53 54921.65 88888.00 2012-07-01 11:33:57.625 183 12583.88 114.53 54921.68 88888.00 2012-07-01 11:33:57.750 183 12583.90 114.53 54921.68 88888.00 2012-07-01 11:33:57.875 183 12583.90 114.53 54921.70 88888.00 2012-07-01 11:33:58.000 183 12583.88 114.53 54921.68 88888.00 2012-07-01 11:33:58.125 183 12583.95 114.53 54921.68 88888.00 2012-07-01 11:33:58.250 183 12583.95 114.53 54921.68 88888.00 2012-07-01 11:33:58.375 183 12583.95 114.53 54921.65 88888.00 2012-07-01 11:33:58.500 183 12583.90 114.53 54921.65 88888.00 2012-07-01 11:33:58.625 183 12583.92 114.50 54921.68 88888.00 2012-07-01 11:33:58.750 183 12583.95 114.55 54921.68 88888.00 2012-07-01 11:33:58.875 183 12583.90 114.55 54921.65 88888.00 2012-07-01 11:33:59.000 183 12583.88 114.58 54921.65 88888.00 2012-07-01 11:33:59.125 183 12583.83 114.60 54921.65 88888.00 2012-07-01 11:33:59.250 183 12583.75 114.58 54921.65 88888.00 2012-07-01 11:33:59.375 183 12583.83 114.55 54921.62 88888.00 2012-07-01 11:33:59.500 183 12583.90 114.58 54921.62 88888.00 2012-07-01 11:33:59.625 183 12583.90 114.60 54921.62 88888.00 2012-07-01 11:33:59.750 183 12583.83 114.58 54921.60 88888.00 2012-07-01 11:33:59.875 183 12583.77 114.60 54921.62 88888.00 2012-07-01 11:34:00.000 183 12583.80 114.60 54921.60 88888.00 2012-07-01 11:34:00.125 183 12583.83 114.58 54921.57 88888.00 2012-07-01 11:34:00.250 183 12583.80 114.58 54921.57 88888.00 2012-07-01 11:34:00.375 183 12583.85 114.60 54921.60 88888.00 2012-07-01 11:34:00.500 183 12583.83 114.65 54921.62 88888.00 2012-07-01 11:34:00.625 183 12583.77 114.60 54921.62 88888.00 2012-07-01 11:34:00.750 183 12583.73 114.62 54921.62 88888.00 2012-07-01 11:34:00.875 183 12583.70 114.60 54921.60 88888.00 2012-07-01 11:34:01.000 183 12583.73 114.58 54921.60 88888.00 2012-07-01 11:34:01.125 183 12583.77 114.62 54921.60 88888.00 2012-07-01 11:34:01.250 183 12583.67 114.62 54921.60 88888.00 2012-07-01 11:34:01.375 183 12583.62 114.62 54921.57 88888.00 2012-07-01 11:34:01.500 183 12583.60 114.62 54921.57 88888.00 2012-07-01 11:34:01.625 183 12583.65 114.60 54921.57 88888.00 2012-07-01 11:34:01.750 183 12583.65 114.62 54921.60 88888.00 2012-07-01 11:34:01.875 183 12583.67 114.62 54921.60 88888.00 2012-07-01 11:34:02.000 183 12583.77 114.65 54921.60 88888.00 2012-07-01 11:34:02.125 183 12583.73 114.67 54921.60 88888.00 2012-07-01 11:34:02.250 183 12583.62 114.67 54921.60 88888.00 2012-07-01 11:34:02.375 183 12583.55 114.67 54921.57 88888.00 2012-07-01 11:34:02.500 183 12583.52 114.65 54921.57 88888.00 2012-07-01 11:34:02.625 183 12583.55 114.67 54921.57 88888.00 2012-07-01 11:34:02.750 183 12583.55 114.70 54921.60 88888.00 2012-07-01 11:34:02.875 183 12583.52 114.70 54921.55 88888.00 2012-07-01 11:34:03.000 183 12583.52 114.67 54921.55 88888.00 2012-07-01 11:34:03.125 183 12583.58 114.67 54921.57 88888.00 2012-07-01 11:34:03.250 183 12583.52 114.67 54921.57 88888.00 2012-07-01 11:34:03.375 183 12583.52 114.70 54921.57 88888.00 2012-07-01 11:34:03.500 183 12583.45 114.72 54921.57 88888.00 2012-07-01 11:34:03.625 183 12583.42 114.70 54921.57 88888.00 2012-07-01 11:34:03.750 183 12583.38 114.70 54921.55 88888.00 2012-07-01 11:34:03.875 183 12583.38 114.67 54921.53 88888.00 2012-07-01 11:34:04.000 183 12583.45 114.67 54921.55 88888.00 2012-07-01 11:34:04.125 183 12583.50 114.67 54921.57 88888.00 2012-07-01 11:34:04.250 183 12583.52 114.67 54921.57 88888.00 2012-07-01 11:34:04.375 183 12583.50 114.67 54921.53 88888.00 2012-07-01 11:34:04.500 183 12583.45 114.70 54921.53 88888.00 2012-07-01 11:34:04.625 183 12583.40 114.72 54921.55 88888.00 2012-07-01 11:34:04.750 183 12583.42 114.70 54921.55 88888.00 2012-07-01 11:34:04.875 183 12583.40 114.70 54921.57 88888.00 2012-07-01 11:34:05.000 183 12583.38 114.72 54921.55 88888.00 2012-07-01 11:34:05.125 183 12583.38 114.75 54921.57 88888.00 2012-07-01 11:34:05.250 183 12583.30 114.72 54921.55 88888.00 2012-07-01 11:34:05.375 183 12583.27 114.75 54921.57 88888.00 2012-07-01 11:34:05.500 183 12583.27 114.78 54921.55 88888.00 2012-07-01 11:34:05.625 183 12583.30 114.75 54921.53 88888.00 2012-07-01 11:34:05.750 183 12583.33 114.75 54921.53 88888.00 2012-07-01 11:34:05.875 183 12583.30 114.75 54921.53 88888.00 2012-07-01 11:34:06.000 183 12583.23 114.70 54921.50 88888.00 2012-07-01 11:34:06.125 183 12583.25 114.72 54921.53 88888.00 2012-07-01 11:34:06.250 183 12583.23 114.78 54921.55 88888.00 2012-07-01 11:34:06.375 183 12583.27 114.80 54921.55 88888.00 2012-07-01 11:34:06.500 183 12583.30 114.75 54921.53 88888.00 2012-07-01 11:34:06.625 183 12583.30 114.75 54921.53 88888.00 2012-07-01 11:34:06.750 183 12583.27 114.80 54921.55 88888.00 2012-07-01 11:34:06.875 183 12583.25 114.80 54921.55 88888.00 2012-07-01 11:34:07.000 183 12583.25 114.78 54921.47 88888.00 2012-07-01 11:34:07.125 183 12583.25 114.80 54921.50 88888.00 2012-07-01 11:34:07.250 183 12583.17 114.78 54921.53 88888.00 2012-07-01 11:34:07.375 183 12583.10 114.80 54921.53 88888.00 2012-07-01 11:34:07.500 183 12583.12 114.80 54921.53 88888.00 2012-07-01 11:34:07.625 183 12583.17 114.78 54921.53 88888.00 2012-07-01 11:34:07.750 183 12583.17 114.80 54921.50 88888.00 2012-07-01 11:34:07.875 183 12583.17 114.80 54921.47 88888.00 2012-07-01 11:34:08.000 183 12583.20 114.75 54921.50 88888.00 2012-07-01 11:34:08.125 183 12583.17 114.78 54921.50 88888.00 2012-07-01 11:34:08.250 183 12583.15 114.80 54921.50 88888.00 2012-07-01 11:34:08.375 183 12583.10 114.80 54921.47 88888.00 2012-07-01 11:34:08.500 183 12583.10 114.75 54921.45 88888.00 2012-07-01 11:34:08.625 183 12583.15 114.78 54921.47 88888.00 2012-07-01 11:34:08.750 183 12583.12 114.78 54921.47 88888.00 2012-07-01 11:34:08.875 183 12583.08 114.78 54921.47 88888.00 2012-07-01 11:34:09.000 183 12583.08 114.75 54921.45 88888.00 2012-07-01 11:34:09.125 183 12583.08 114.80 54921.47 88888.00 2012-07-01 11:34:09.250 183 12583.02 114.85 54921.50 88888.00 2012-07-01 11:34:09.375 183 12583.08 114.85 54921.47 88888.00 2012-07-01 11:34:09.500 183 12583.02 114.90 54921.47 88888.00 2012-07-01 11:34:09.625 183 12583.12 114.95 54921.55 88888.00 2012-07-01 11:34:09.750 183 12583.17 114.92 54921.53 88888.00 2012-07-01 11:34:09.875 183 12583.10 114.88 54921.47 88888.00 2012-07-01 11:34:10.000 183 12583.02 114.83 54921.45 88888.00 2012-07-01 11:34:10.125 183 12582.92 114.83 54921.45 88888.00 2012-07-01 11:34:10.250 183 12582.95 114.88 54921.47 88888.00 2012-07-01 11:34:10.375 183 12583.02 114.85 54921.45 88888.00 2012-07-01 11:34:10.500 183 12583.05 114.88 54921.43 88888.00 2012-07-01 11:34:10.625 183 12583.02 114.85 54921.43 88888.00 2012-07-01 11:34:10.750 183 12582.98 114.85 54921.43 88888.00 2012-07-01 11:34:10.875 183 12582.98 114.85 54921.43 88888.00 2012-07-01 11:34:11.000 183 12582.95 114.90 54921.43 88888.00 2012-07-01 11:34:11.125 183 12583.02 114.95 54921.45 88888.00 2012-07-01 11:34:11.250 183 12583.00 114.90 54921.43 88888.00 2012-07-01 11:34:11.375 183 12583.00 114.90 54921.45 88888.00 2012-07-01 11:34:11.500 183 12583.02 114.92 54921.47 88888.00 2012-07-01 11:34:11.625 183 12583.05 114.92 54921.45 88888.00 2012-07-01 11:34:11.750 183 12583.02 114.90 54921.40 88888.00 2012-07-01 11:34:11.875 183 12583.02 114.88 54921.43 88888.00 2012-07-01 11:34:12.000 183 12583.10 114.90 54921.40 88888.00 2012-07-01 11:34:12.125 183 12583.12 114.92 54921.40 88888.00 2012-07-01 11:34:12.250 183 12583.10 114.95 54921.45 88888.00 2012-07-01 11:34:12.375 183 12583.08 114.97 54921.40 88888.00 2012-07-01 11:34:12.500 183 12583.02 114.95 54921.38 88888.00 2012-07-01 11:34:12.625 183 12583.08 114.92 54921.38 88888.00 2012-07-01 11:34:12.750 183 12583.10 114.92 54921.40 88888.00 2012-07-01 11:34:12.875 183 12583.12 114.95 54921.40 88888.00 2012-07-01 11:34:13.000 183 12583.12 114.97 54921.38 88888.00 2012-07-01 11:34:13.125 183 12583.10 115.03 54921.38 88888.00 2012-07-01 11:34:13.250 183 12583.02 115.00 54921.38 88888.00 2012-07-01 11:34:13.375 183 12583.00 115.00 54921.38 88888.00 2012-07-01 11:34:13.500 183 12583.05 115.00 54921.38 88888.00 2012-07-01 11:34:13.625 183 12583.02 115.00 54921.38 88888.00 2012-07-01 11:34:13.750 183 12583.08 115.00 54921.38 88888.00 2012-07-01 11:34:13.875 183 12583.12 115.00 54921.35 88888.00 2012-07-01 11:34:14.000 183 12583.08 115.00 54921.35 88888.00 2012-07-01 11:34:14.125 183 12583.05 115.03 54921.35 88888.00 2012-07-01 11:34:14.250 183 12582.98 115.03 54921.38 88888.00 2012-07-01 11:34:14.375 183 12582.98 115.03 54921.35 88888.00 2012-07-01 11:34:14.500 183 12583.02 115.03 54921.32 88888.00 2012-07-01 11:34:14.625 183 12583.02 115.05 54921.32 88888.00 2012-07-01 11:34:14.750 183 12583.02 115.10 54921.32 88888.00 2012-07-01 11:34:14.875 183 12583.02 115.05 54921.32 88888.00 2012-07-01 11:34:15.000 183 12583.02 115.05 54921.32 88888.00 2012-07-01 11:34:15.125 183 12583.02 115.05 54921.30 88888.00 2012-07-01 11:34:15.250 183 12583.00 115.03 54921.30 88888.00 2012-07-01 11:34:15.375 183 12583.00 115.08 54921.30 88888.00 2012-07-01 11:34:15.500 183 12583.00 115.10 54921.30 88888.00 2012-07-01 11:34:15.625 183 12583.08 115.10 54921.30 88888.00 2012-07-01 11:34:15.750 183 12583.08 115.08 54921.28 88888.00 2012-07-01 11:34:15.875 183 12583.02 115.10 54921.28 88888.00 2012-07-01 11:34:16.000 183 12583.10 115.10 54921.28 88888.00 2012-07-01 11:34:16.125 183 12583.10 115.10 54921.30 88888.00 2012-07-01 11:34:16.250 183 12583.08 115.05 54921.28 88888.00 2012-07-01 11:34:16.375 183 12583.10 115.10 54921.28 88888.00 2012-07-01 11:34:16.500 183 12583.12 115.15 54921.28 88888.00 2012-07-01 11:34:16.625 183 12583.12 115.12 54921.28 88888.00 2012-07-01 11:34:16.750 183 12583.17 115.15 54921.28 88888.00 2012-07-01 11:34:16.875 183 12583.25 115.17 54921.28 88888.00 2012-07-01 11:34:17.000 183 12583.25 115.17 54921.25 88888.00 2012-07-01 11:34:17.125 183 12583.23 115.15 54921.25 88888.00 2012-07-01 11:34:17.250 183 12583.17 115.15 54921.25 88888.00 2012-07-01 11:34:17.375 183 12583.12 115.12 54921.22 88888.00 2012-07-01 11:34:17.500 183 12583.08 115.15 54921.22 88888.00 2012-07-01 11:34:17.625 183 12583.12 115.17 54921.25 88888.00 2012-07-01 11:34:17.750 183 12583.23 115.20 54921.22 88888.00 2012-07-01 11:34:17.875 183 12583.25 115.22 54921.22 88888.00 2012-07-01 11:34:18.000 183 12583.17 115.25 54921.20 88888.00 2012-07-01 11:34:18.125 183 12583.12 115.22 54921.18 88888.00 2012-07-01 11:34:18.250 183 12583.17 115.17 54921.22 88888.00 2012-07-01 11:34:18.375 183 12583.23 115.22 54921.20 88888.00 2012-07-01 11:34:18.500 183 12583.25 115.22 54921.18 88888.00 2012-07-01 11:34:18.625 183 12583.27 115.22 54921.18 88888.00 2012-07-01 11:34:18.750 183 12583.27 115.22 54921.18 88888.00 2012-07-01 11:34:18.875 183 12583.25 115.22 54921.15 88888.00 2012-07-01 11:34:19.000 183 12583.25 115.25 54921.18 88888.00 2012-07-01 11:34:19.125 183 12583.30 115.25 54921.18 88888.00 2012-07-01 11:34:19.250 183 12583.23 115.25 54921.15 88888.00 2012-07-01 11:34:19.375 183 12583.17 115.30 54921.15 88888.00 2012-07-01 11:34:19.500 183 12583.17 115.30 54921.15 88888.00 2012-07-01 11:34:19.625 183 12583.25 115.30 54921.15 88888.00 2012-07-01 11:34:19.750 183 12583.27 115.30 54921.15 88888.00 2012-07-01 11:34:19.875 183 12583.33 115.28 54921.12 88888.00 2012-07-01 11:34:20.000 183 12583.35 115.30 54921.10 88888.00 2012-07-01 11:34:20.125 183 12583.38 115.33 54921.10 88888.00 2012-07-01 11:34:20.250 183 12583.38 115.35 54921.12 88888.00 2012-07-01 11:34:20.375 183 12583.42 115.38 54921.12 88888.00 2012-07-01 11:34:20.500 183 12583.45 115.35 54921.12 88888.00 2012-07-01 11:34:20.625 183 12583.48 115.33 54921.10 88888.00 2012-07-01 11:34:20.750 183 12583.42 115.35 54921.10 88888.00 2012-07-01 11:34:20.875 183 12583.45 115.40 54921.07 88888.00 2012-07-01 11:34:21.000 183 12583.48 115.38 54921.07 88888.00 2012-07-01 11:34:21.125 183 12583.50 115.35 54921.05 88888.00 2012-07-01 11:34:21.250 183 12583.42 115.38 54921.07 88888.00 2012-07-01 11:34:21.375 183 12583.38 115.40 54921.07 88888.00 2012-07-01 11:34:21.500 183 12583.40 115.42 54921.05 88888.00 2012-07-01 11:34:21.625 183 12583.45 115.42 54921.05 88888.00 2012-07-01 11:34:21.750 183 12583.48 115.45 54921.05 88888.00 2012-07-01 11:34:21.875 183 12583.52 115.42 54921.03 88888.00 2012-07-01 11:34:22.000 183 12583.48 115.42 54921.00 88888.00 2012-07-01 11:34:22.125 183 12583.45 115.45 54921.00 88888.00 2012-07-01 11:34:22.250 183 12583.48 115.47 54921.05 88888.00 2012-07-01 11:34:22.375 183 12583.48 115.47 54921.03 88888.00 2012-07-01 11:34:22.500 183 12583.45 115.50 54921.00 88888.00 2012-07-01 11:34:22.625 183 12583.50 115.47 54921.00 88888.00 2012-07-01 11:34:22.750 183 12583.58 115.50 54920.97 88888.00 2012-07-01 11:34:22.875 183 12583.62 115.53 54920.97 88888.00 2012-07-01 11:34:23.000 183 12583.62 115.50 54921.00 88888.00 2012-07-01 11:34:23.125 183 12583.58 115.50 54920.95 88888.00 2012-07-01 11:34:23.250 183 12583.55 115.50 54920.95 88888.00 2012-07-01 11:34:23.375 183 12583.60 115.50 54920.95 88888.00 2012-07-01 11:34:23.500 183 12583.62 115.53 54921.00 88888.00 2012-07-01 11:34:23.625 183 12583.62 115.53 54920.97 88888.00 2012-07-01 11:34:23.750 183 12583.60 115.53 54920.97 88888.00 2012-07-01 11:34:23.875 183 12583.60 115.55 54920.97 88888.00 2012-07-01 11:34:24.000 183 12583.60 115.53 54920.93 88888.00 2012-07-01 11:34:24.125 183 12583.62 115.53 54920.95 88888.00 2012-07-01 11:34:24.250 183 12583.62 115.55 54920.95 88888.00 2012-07-01 11:34:24.375 183 12583.75 115.55 54920.97 88888.00 2012-07-01 11:34:24.500 183 12583.80 115.58 54920.95 88888.00 2012-07-01 11:34:24.625 183 12583.75 115.60 54920.95 88888.00 2012-07-01 11:34:24.750 183 12583.75 115.62 54920.93 88888.00 2012-07-01 11:34:24.875 183 12583.73 115.60 54920.93 88888.00 2012-07-01 11:34:25.000 183 12583.73 115.58 54920.93 88888.00 2012-07-01 11:34:25.125 183 12583.77 115.60 54920.93 88888.00 2012-07-01 11:34:25.250 183 12583.83 115.60 54920.95 88888.00 2012-07-01 11:34:25.375 183 12583.85 115.60 54920.93 88888.00 2012-07-01 11:34:25.500 183 12583.80 115.62 54920.90 88888.00 2012-07-01 11:34:25.625 183 12583.73 115.65 54920.90 88888.00 2012-07-01 11:34:25.750 183 12583.80 115.65 54920.90 88888.00 2012-07-01 11:34:25.875 183 12583.83 115.65 54920.90 88888.00 2012-07-01 11:34:26.000 183 12583.80 115.62 54920.88 88888.00 2012-07-01 11:34:26.125 183 12583.77 115.60 54920.85 88888.00 2012-07-01 11:34:26.250 183 12583.75 115.65 54920.90 88888.00 2012-07-01 11:34:26.375 183 12583.77 115.67 54920.85 88888.00 2012-07-01 11:34:26.500 183 12583.75 115.70 54920.85 88888.00 2012-07-01 11:34:26.625 183 12583.77 115.67 54920.88 88888.00 2012-07-01 11:34:26.750 183 12583.75 115.65 54920.88 88888.00 2012-07-01 11:34:26.875 183 12583.77 115.65 54920.85 88888.00 2012-07-01 11:34:27.000 183 12583.83 115.67 54920.82 88888.00 2012-07-01 11:34:27.125 183 12583.83 115.67 54920.85 88888.00 2012-07-01 11:34:27.250 183 12583.83 115.70 54920.85 88888.00 2012-07-01 11:34:27.375 183 12583.85 115.70 54920.88 88888.00 2012-07-01 11:34:27.500 183 12583.88 115.72 54920.85 88888.00 2012-07-01 11:34:27.625 183 12583.92 115.72 54920.82 88888.00 2012-07-01 11:34:27.750 183 12583.90 115.75 54920.82 88888.00 2012-07-01 11:34:27.875 183 12583.90 115.72 54920.78 88888.00 2012-07-01 11:34:28.000 183 12583.85 115.70 54920.78 88888.00 2012-07-01 11:34:28.125 183 12583.88 115.70 54920.80 88888.00 2012-07-01 11:34:28.250 183 12583.85 115.72 54920.82 88888.00 2012-07-01 11:34:28.375 183 12583.85 115.75 54920.82 88888.00 2012-07-01 11:34:28.500 183 12583.88 115.72 54920.80 88888.00 2012-07-01 11:34:28.625 183 12583.88 115.72 54920.78 88888.00 2012-07-01 11:34:28.750 183 12583.85 115.72 54920.78 88888.00 2012-07-01 11:34:28.875 183 12583.85 115.75 54920.80 88888.00 2012-07-01 11:34:29.000 183 12583.88 115.75 54920.78 88888.00 2012-07-01 11:34:29.125 183 12583.95 115.75 54920.80 88888.00 2012-07-01 11:34:29.250 183 12583.90 115.75 54920.80 88888.00 2012-07-01 11:34:29.375 183 12583.92 115.75 54920.80 88888.00 2012-07-01 11:34:29.500 183 12583.95 115.78 54920.80 88888.00 2012-07-01 11:34:29.625 183 12583.95 115.75 54920.75 88888.00 2012-07-01 11:34:29.750 183 12583.98 115.78 54920.78 88888.00 2012-07-01 11:34:29.875 183 12584.00 115.80 54920.75 88888.00 2012-07-01 11:34:30.000 183 12584.02 115.78 54920.75 88888.00 2012-07-01 11:34:30.125 183 12584.05 115.78 54920.75 88888.00 2012-07-01 11:34:30.250 183 12584.00 115.78 54920.75 88888.00 2012-07-01 11:34:30.375 183 12584.02 115.75 54920.72 88888.00 2012-07-01 11:34:30.500 183 12583.98 115.78 54920.75 88888.00 2012-07-01 11:34:30.625 183 12584.05 115.80 54920.75 88888.00 2012-07-01 11:34:30.750 183 12584.02 115.80 54920.75 88888.00 2012-07-01 11:34:30.875 183 12583.98 115.75 54920.75 88888.00 2012-07-01 11:34:31.000 183 12583.98 115.75 54920.72 88888.00 2012-07-01 11:34:31.125 183 12583.95 115.80 54920.72 88888.00 2012-07-01 11:34:31.250 183 12583.90 115.80 54920.75 88888.00 2012-07-01 11:34:31.375 183 12583.98 115.78 54920.75 88888.00 2012-07-01 11:34:31.500 183 12584.00 115.75 54920.78 88888.00 2012-07-01 11:34:31.625 183 12584.00 115.78 54920.78 88888.00 2012-07-01 11:34:31.750 183 12583.95 115.78 54920.78 88888.00 2012-07-01 11:34:31.875 183 12583.85 115.80 54920.78 88888.00 2012-07-01 11:34:32.000 183 12583.77 115.78 54920.80 88888.00 2012-07-01 11:34:32.125 183 12583.83 115.75 54920.78 88888.00 2012-07-01 11:34:32.250 183 12583.85 115.72 54920.75 88888.00 2012-07-01 11:34:32.375 183 12583.85 115.75 54920.75 88888.00 2012-07-01 11:34:32.500 183 12583.88 115.80 54920.72 88888.00 2012-07-01 11:34:32.625 183 12583.90 115.75 54920.72 88888.00 2012-07-01 11:34:32.750 183 12583.88 115.78 54920.72 88888.00 2012-07-01 11:34:32.875 183 12583.85 115.75 54920.75 88888.00 2012-07-01 11:34:33.000 183 12583.88 115.72 54920.75 88888.00 2012-07-01 11:34:33.125 183 12583.92 115.72 54920.75 88888.00 2012-07-01 11:34:33.250 183 12583.90 115.72 54920.72 88888.00 2012-07-01 11:34:33.375 183 12583.85 115.70 54920.72 88888.00 2012-07-01 11:34:33.500 183 12583.85 115.72 54920.75 88888.00 2012-07-01 11:34:33.625 183 12583.90 115.75 54920.75 88888.00 2012-07-01 11:34:33.750 183 12583.90 115.75 54920.75 88888.00 2012-07-01 11:34:33.875 183 12583.90 115.75 54920.75 88888.00 2012-07-01 11:34:34.000 183 12583.83 115.72 54920.72 88888.00 2012-07-01 11:34:34.125 183 12583.77 115.75 54920.72 88888.00 2012-07-01 11:34:34.250 183 12583.77 115.75 54920.72 88888.00 2012-07-01 11:34:34.375 183 12583.92 115.75 54920.72 88888.00 2012-07-01 11:34:34.500 183 12583.95 115.72 54920.72 88888.00 2012-07-01 11:34:34.625 183 12583.95 115.75 54920.75 88888.00 2012-07-01 11:34:34.750 183 12583.95 115.80 54920.72 88888.00 2012-07-01 11:34:34.875 183 12583.83 115.75 54920.72 88888.00 2012-07-01 11:34:35.000 183 12583.83 115.72 54920.70 88888.00 2012-07-01 11:34:35.125 183 12583.83 115.70 54920.72 88888.00 2012-07-01 11:34:35.250 183 12583.85 115.72 54920.72 88888.00 2012-07-01 11:34:35.375 183 12583.90 115.75 54920.75 88888.00 2012-07-01 11:34:35.500 183 12583.95 115.75 54920.72 88888.00 2012-07-01 11:34:35.625 183 12583.85 115.72 54920.72 88888.00 2012-07-01 11:34:35.750 183 12583.80 115.72 54920.72 88888.00 2012-07-01 11:34:35.875 183 12583.80 115.75 54920.72 88888.00 2012-07-01 11:34:36.000 183 12583.83 115.72 54920.72 88888.00 2012-07-01 11:34:36.125 183 12583.88 115.70 54920.72 88888.00 2012-07-01 11:34:36.250 183 12583.92 115.75 54920.72 88888.00 2012-07-01 11:34:36.375 183 12583.95 115.78 54920.70 88888.00 2012-07-01 11:34:36.500 183 12583.85 115.70 54920.70 88888.00 2012-07-01 11:34:36.625 183 12583.80 115.70 54920.72 88888.00 2012-07-01 11:34:36.750 183 12583.80 115.72 54920.72 88888.00 2012-07-01 11:34:36.875 183 12583.88 115.75 54920.72 88888.00 2012-07-01 11:34:37.000 183 12583.88 115.75 54920.72 88888.00 2012-07-01 11:34:37.125 183 12583.88 115.72 54920.72 88888.00 2012-07-01 11:34:37.250 183 12583.88 115.70 54920.70 88888.00 2012-07-01 11:34:37.375 183 12583.95 115.67 54920.70 88888.00 2012-07-01 11:34:37.500 183 12583.98 115.67 54920.72 88888.00 2012-07-01 11:34:37.625 183 12584.00 115.70 54920.72 88888.00 2012-07-01 11:34:37.750 183 12583.95 115.70 54920.70 88888.00 2012-07-01 11:34:37.875 183 12583.98 115.72 54920.70 88888.00 2012-07-01 11:34:38.000 183 12583.98 115.72 54920.70 88888.00 2012-07-01 11:34:38.125 183 12583.92 115.70 54920.70 88888.00 2012-07-01 11:34:38.250 183 12583.95 115.72 54920.70 88888.00 2012-07-01 11:34:38.375 183 12583.95 115.75 54920.70 88888.00 2012-07-01 11:34:38.500 183 12583.98 115.75 54920.68 88888.00 2012-07-01 11:34:38.625 183 12583.95 115.72 54920.70 88888.00 2012-07-01 11:34:38.750 183 12583.90 115.78 54920.70 88888.00 2012-07-01 11:34:38.875 183 12583.90 115.72 54920.70 88888.00 2012-07-01 11:34:39.000 183 12583.92 115.75 54920.70 88888.00 2012-07-01 11:34:39.125 183 12584.00 115.80 54920.70 88888.00 2012-07-01 11:34:39.250 183 12584.05 115.78 54920.70 88888.00 2012-07-01 11:34:39.375 183 12584.05 115.75 54920.68 88888.00 2012-07-01 11:34:39.500 183 12584.00 115.72 54920.68 88888.00 2012-07-01 11:34:39.625 183 12584.00 115.72 54920.68 88888.00 2012-07-01 11:34:39.750 183 12583.95 115.75 54920.70 88888.00 2012-07-01 11:34:39.875 183 12584.00 115.75 54920.68 88888.00 2012-07-01 11:34:40.000 183 12584.05 115.72 54920.65 88888.00 2012-07-01 11:34:40.125 183 12584.00 115.72 54920.68 88888.00 2012-07-01 11:34:40.250 183 12583.98 115.75 54920.70 88888.00 2012-07-01 11:34:40.375 183 12584.02 115.75 54920.68 88888.00 2012-07-01 11:34:40.500 183 12584.05 115.75 54920.65 88888.00 2012-07-01 11:34:40.625 183 12584.05 115.72 54920.65 88888.00 2012-07-01 11:34:40.750 183 12584.00 115.72 54920.65 88888.00 2012-07-01 11:34:40.875 183 12583.95 115.70 54920.62 88888.00 2012-07-01 11:34:41.000 183 12583.98 115.72 54920.62 88888.00 2012-07-01 11:34:41.125 183 12584.02 115.70 54920.65 88888.00 2012-07-01 11:34:41.250 183 12583.95 115.67 54920.65 88888.00 2012-07-01 11:34:41.375 183 12583.98 115.70 54920.65 88888.00 2012-07-01 11:34:41.500 183 12584.00 115.70 54920.65 88888.00 2012-07-01 11:34:41.625 183 12583.95 115.72 54920.62 88888.00 2012-07-01 11:34:41.750 183 12583.92 115.67 54920.62 88888.00 2012-07-01 11:34:41.875 183 12583.95 115.67 54920.60 88888.00 2012-07-01 11:34:42.000 183 12583.98 115.75 54920.65 88888.00 2012-07-01 11:34:42.125 183 12583.95 115.75 54920.62 88888.00 2012-07-01 11:34:42.250 183 12583.88 115.72 54920.62 88888.00 2012-07-01 11:34:42.375 183 12583.88 115.72 54920.62 88888.00 2012-07-01 11:34:42.500 183 12583.92 115.70 54920.62 88888.00 2012-07-01 11:34:42.625 183 12583.98 115.70 54920.62 88888.00 2012-07-01 11:34:42.750 183 12584.02 115.72 54920.62 88888.00 2012-07-01 11:34:42.875 183 12584.05 115.72 54920.65 88888.00 2012-07-01 11:34:43.000 183 12584.02 115.67 54920.62 88888.00 2012-07-01 11:34:43.125 183 12584.05 115.67 54920.65 88888.00 2012-07-01 11:34:43.250 183 12584.00 115.67 54920.62 88888.00 2012-07-01 11:34:43.375 183 12584.05 115.67 54920.62 88888.00 2012-07-01 11:34:43.500 183 12584.05 115.67 54920.60 88888.00 2012-07-01 11:34:43.625 183 12584.05 115.67 54920.60 88888.00 2012-07-01 11:34:43.750 183 12583.98 115.65 54920.60 88888.00 2012-07-01 11:34:43.875 183 12583.92 115.67 54920.62 88888.00 2012-07-01 11:34:44.000 183 12583.90 115.67 54920.57 88888.00 2012-07-01 11:34:44.125 183 12583.90 115.67 54920.57 88888.00 2012-07-01 11:34:44.250 183 12583.88 115.70 54920.60 88888.00 2012-07-01 11:34:44.375 183 12584.02 115.70 54920.62 88888.00 2012-07-01 11:34:44.500 183 12584.10 115.72 54920.65 88888.00 2012-07-01 11:34:44.625 183 12584.12 115.72 54920.62 88888.00 2012-07-01 11:34:44.750 183 12584.08 115.67 54920.60 88888.00 2012-07-01 11:34:44.875 183 12584.08 115.72 54920.60 88888.00 2012-07-01 11:34:45.000 183 12584.08 115.67 54920.62 88888.00 2012-07-01 11:34:45.125 183 12584.10 115.67 54920.65 88888.00 2012-07-01 11:34:45.250 183 12584.08 115.70 54920.62 88888.00 2012-07-01 11:34:45.375 183 12584.10 115.70 54920.62 88888.00 2012-07-01 11:34:45.500 183 12584.12 115.67 54920.60 88888.00 2012-07-01 11:34:45.625 183 12584.08 115.70 54920.62 88888.00 2012-07-01 11:34:45.750 183 12584.05 115.70 54920.62 88888.00 2012-07-01 11:34:45.875 183 12584.10 115.72 54920.60 88888.00 2012-07-01 11:34:46.000 183 12584.15 115.72 54920.62 88888.00 2012-07-01 11:34:46.125 183 12584.15 115.70 54920.60 88888.00 2012-07-01 11:34:46.250 183 12584.17 115.70 54920.60 88888.00 2012-07-01 11:34:46.375 183 12584.20 115.70 54920.60 88888.00 2012-07-01 11:34:46.500 183 12584.20 115.65 54920.60 88888.00 2012-07-01 11:34:46.625 183 12584.15 115.70 54920.62 88888.00 2012-07-01 11:34:46.750 183 12584.15 115.70 54920.62 88888.00 2012-07-01 11:34:46.875 183 12584.17 115.70 54920.60 88888.00 2012-07-01 11:34:47.000 183 12584.17 115.70 54920.60 88888.00 2012-07-01 11:34:47.125 183 12584.12 115.67 54920.60 88888.00 2012-07-01 11:34:47.250 183 12584.10 115.67 54920.60 88888.00 2012-07-01 11:34:47.375 183 12584.17 115.67 54920.60 88888.00 2012-07-01 11:34:47.500 183 12584.12 115.70 54920.62 88888.00 2012-07-01 11:34:47.625 183 12584.05 115.67 54920.60 88888.00 2012-07-01 11:34:47.750 183 12584.05 115.70 54920.60 88888.00 2012-07-01 11:34:47.875 183 12584.08 115.72 54920.60 88888.00 2012-07-01 11:34:48.000 183 12584.08 115.67 54920.57 88888.00 2012-07-01 11:34:48.125 183 12584.08 115.65 54920.60 88888.00 2012-07-01 11:34:48.250 183 12584.10 115.65 54920.60 88888.00 2012-07-01 11:34:48.375 183 12584.12 115.70 54920.62 88888.00 2012-07-01 11:34:48.500 183 12584.15 115.67 54920.57 88888.00 2012-07-01 11:34:48.625 183 12584.15 115.72 54920.57 88888.00 2012-07-01 11:34:48.750 183 12584.15 115.70 54920.55 88888.00 2012-07-01 11:34:48.875 183 12584.23 115.70 54920.55 88888.00 2012-07-01 11:34:49.000 183 12584.23 115.67 54920.53 88888.00 2012-07-01 11:34:49.125 183 12584.15 115.67 54920.53 88888.00 2012-07-01 11:34:49.250 183 12584.10 115.65 54920.55 88888.00 2012-07-01 11:34:49.375 183 12584.15 115.67 54920.55 88888.00 2012-07-01 11:34:49.500 183 12584.20 115.67 54920.53 88888.00 2012-07-01 11:34:49.625 183 12584.23 115.67 54920.55 88888.00 2012-07-01 11:34:49.750 183 12584.20 115.67 54920.55 88888.00 2012-07-01 11:34:49.875 183 12584.17 115.62 54920.55 88888.00 2012-07-01 11:34:50.000 183 12584.17 115.65 54920.55 88888.00 2012-07-01 11:34:50.125 183 12584.15 115.65 54920.50 88888.00 2012-07-01 11:34:50.250 183 12584.12 115.67 54920.55 88888.00 2012-07-01 11:34:50.375 183 12584.15 115.67 54920.55 88888.00 2012-07-01 11:34:50.500 183 12584.20 115.70 54920.57 88888.00 2012-07-01 11:34:50.625 183 12584.23 115.70 54920.55 88888.00 2012-07-01 11:34:50.750 183 12584.25 115.67 54920.53 88888.00 2012-07-01 11:34:50.875 183 12584.25 115.70 54920.55 88888.00 2012-07-01 11:34:51.000 183 12584.23 115.70 54920.55 88888.00 2012-07-01 11:34:51.125 183 12584.23 115.70 54920.57 88888.00 2012-07-01 11:34:51.250 183 12584.15 115.67 54920.57 88888.00 2012-07-01 11:34:51.375 183 12584.17 115.65 54920.55 88888.00 2012-07-01 11:34:51.500 183 12584.20 115.67 54920.55 88888.00 2012-07-01 11:34:51.625 183 12584.20 115.70 54920.57 88888.00 2012-07-01 11:34:51.750 183 12584.20 115.70 54920.55 88888.00 2012-07-01 11:34:51.875 183 12584.23 115.70 54920.53 88888.00 2012-07-01 11:34:52.000 183 12584.23 115.67 54920.55 88888.00 2012-07-01 11:34:52.125 183 12584.20 115.70 54920.55 88888.00 2012-07-01 11:34:52.250 183 12584.17 115.70 54920.55 88888.00 2012-07-01 11:34:52.375 183 12584.25 115.70 54920.53 88888.00 2012-07-01 11:34:52.500 183 12584.25 115.70 54920.53 88888.00 2012-07-01 11:34:52.625 183 12584.20 115.67 54920.53 88888.00 2012-07-01 11:34:52.750 183 12584.25 115.65 54920.53 88888.00 2012-07-01 11:34:52.875 183 12584.23 115.65 54920.50 88888.00 2012-07-01 11:34:53.000 183 12584.17 115.62 54920.50 88888.00 2012-07-01 11:34:53.125 183 12584.20 115.62 54920.50 88888.00 2012-07-01 11:34:53.250 183 12584.23 115.62 54920.47 88888.00 2012-07-01 11:34:53.375 183 12584.35 115.65 54920.45 88888.00 2012-07-01 11:34:53.500 183 12584.38 115.65 54920.47 88888.00 2012-07-01 11:34:53.625 183 12584.33 115.67 54920.47 88888.00 2012-07-01 11:34:53.750 183 12584.35 115.67 54920.47 88888.00 2012-07-01 11:34:53.875 183 12584.42 115.67 54920.47 88888.00 2012-07-01 11:34:54.000 183 12584.45 115.65 54920.45 88888.00 2012-07-01 11:34:54.125 183 12584.42 115.62 54920.47 88888.00 2012-07-01 11:34:54.250 183 12584.40 115.65 54920.50 88888.00 2012-07-01 11:34:54.375 183 12584.45 115.65 54920.50 88888.00 2012-07-01 11:34:54.500 183 12584.48 115.67 54920.50 88888.00 2012-07-01 11:34:54.625 183 12584.45 115.67 54920.50 88888.00 2012-07-01 11:34:54.750 183 12584.42 115.67 54920.47 88888.00 2012-07-01 11:34:54.875 183 12584.48 115.65 54920.47 88888.00 2012-07-01 11:34:55.000 183 12584.48 115.65 54920.45 88888.00 2012-07-01 11:34:55.125 183 12584.40 115.65 54920.47 88888.00 2012-07-01 11:34:55.250 183 12584.38 115.65 54920.47 88888.00 2012-07-01 11:34:55.375 183 12584.52 115.67 54920.47 88888.00 2012-07-01 11:34:55.500 183 12584.48 115.67 54920.45 88888.00 2012-07-01 11:34:55.625 183 12584.42 115.67 54920.45 88888.00 2012-07-01 11:34:55.750 183 12584.38 115.67 54920.43 88888.00 2012-07-01 11:34:55.875 183 12584.40 115.70 54920.47 88888.00 2012-07-01 11:34:56.000 183 12584.40 115.70 54920.43 88888.00 2012-07-01 11:34:56.125 183 12584.35 115.67 54920.45 88888.00 2012-07-01 11:34:56.250 183 12584.30 115.67 54920.45 88888.00 2012-07-01 11:34:56.375 183 12584.40 115.70 54920.43 88888.00 2012-07-01 11:34:56.500 183 12584.48 115.70 54920.43 88888.00 2012-07-01 11:34:56.625 183 12584.45 115.62 54920.40 88888.00 2012-07-01 11:34:56.750 183 12584.45 115.65 54920.40 88888.00 2012-07-01 11:34:56.875 183 12584.48 115.67 54920.43 88888.00 2012-07-01 11:34:57.000 183 12584.48 115.67 54920.43 88888.00 2012-07-01 11:34:57.125 183 12584.45 115.67 54920.43 88888.00 2012-07-01 11:34:57.250 183 12584.52 115.67 54920.43 88888.00 2012-07-01 11:34:57.375 183 12584.62 115.70 54920.40 88888.00 2012-07-01 11:34:57.500 183 12584.62 115.70 54920.43 88888.00 2012-07-01 11:34:57.625 183 12584.60 115.70 54920.43 88888.00 2012-07-01 11:34:57.750 183 12584.60 115.70 54920.43 88888.00 2012-07-01 11:34:57.875 183 12584.58 115.70 54920.40 88888.00 2012-07-01 11:34:58.000 183 12584.60 115.67 54920.40 88888.00 2012-07-01 11:34:58.125 183 12584.55 115.65 54920.38 88888.00 2012-07-01 11:34:58.250 183 12584.50 115.65 54920.40 88888.00 2012-07-01 11:34:58.375 183 12584.55 115.65 54920.40 88888.00 2012-07-01 11:34:58.500 183 12584.60 115.65 54920.40 88888.00 2012-07-01 11:34:58.625 183 12584.65 115.65 54920.43 88888.00 2012-07-01 11:34:58.750 183 12584.62 115.65 54920.38 88888.00 2012-07-01 11:34:58.875 183 12584.65 115.65 54920.38 88888.00 2012-07-01 11:34:59.000 183 12584.67 115.62 54920.38 88888.00 2012-07-01 11:34:59.125 183 12584.67 115.65 54920.38 88888.00 2012-07-01 11:34:59.250 183 12584.67 115.62 54920.38 88888.00 2012-07-01 11:34:59.375 183 12584.67 115.62 54920.38 88888.00 2012-07-01 11:34:59.500 183 12584.67 115.67 54920.40 88888.00 2012-07-01 11:34:59.625 183 12584.67 115.65 54920.38 88888.00 2012-07-01 11:34:59.750 183 12584.67 115.65 54920.35 88888.00 2012-07-01 11:34:59.875 183 12584.67 115.65 54920.38 88888.00 2012-07-01 11:35:00.000 183 12584.73 115.65 54920.38 88888.00 2012-07-01 11:35:00.125 183 12584.73 115.65 54920.35 88888.00 2012-07-01 11:35:00.250 183 12584.73 115.62 54920.35 88888.00 2012-07-01 11:35:00.375 183 12584.73 115.62 54920.32 88888.00 2012-07-01 11:35:00.500 183 12584.73 115.62 54920.35 88888.00 2012-07-01 11:35:00.625 183 12584.75 115.65 54920.38 88888.00 2012-07-01 11:35:00.750 183 12584.77 115.67 54920.35 88888.00 2012-07-01 11:35:00.875 183 12584.73 115.65 54920.32 88888.00 2012-07-01 11:35:01.000 183 12584.70 115.67 54920.32 88888.00 2012-07-01 11:35:01.125 183 12584.67 115.67 54920.32 88888.00 2012-07-01 11:35:01.250 183 12584.67 115.65 54920.32 88888.00 2012-07-01 11:35:01.375 183 12584.70 115.65 54920.30 88888.00 2012-07-01 11:35:01.500 183 12584.73 115.70 54920.30 88888.00 2012-07-01 11:35:01.625 183 12584.73 115.67 54920.35 88888.00 2012-07-01 11:35:01.750 183 12584.73 115.65 54920.32 88888.00 2012-07-01 11:35:01.875 183 12584.75 115.67 54920.30 88888.00 2012-07-01 11:35:02.000 183 12584.70 115.67 54920.28 88888.00 2012-07-01 11:35:02.125 183 12584.75 115.67 54920.30 88888.00 2012-07-01 11:35:02.250 183 12584.83 115.67 54920.32 88888.00 2012-07-01 11:35:02.375 183 12584.90 115.70 54920.32 88888.00 2012-07-01 11:35:02.500 183 12584.85 115.67 54920.30 88888.00 2012-07-01 11:35:02.625 183 12584.80 115.70 54920.32 88888.00 2012-07-01 11:35:02.750 183 12584.85 115.70 54920.32 88888.00 2012-07-01 11:35:02.875 183 12584.92 115.65 54920.30 88888.00 2012-07-01 11:35:03.000 183 12584.95 115.62 54920.28 88888.00 2012-07-01 11:35:03.125 183 12584.88 115.65 54920.30 88888.00 2012-07-01 11:35:03.250 183 12584.85 115.65 54920.30 88888.00 2012-07-01 11:35:03.375 183 12584.88 115.65 54920.32 88888.00 2012-07-01 11:35:03.500 183 12584.88 115.65 54920.30 88888.00 2012-07-01 11:35:03.625 183 12584.90 115.65 54920.32 88888.00 2012-07-01 11:35:03.750 183 12584.92 115.65 54920.28 88888.00 2012-07-01 11:35:03.875 183 12584.88 115.62 54920.28 88888.00 2012-07-01 11:35:04.000 183 12584.90 115.65 54920.28 88888.00 2012-07-01 11:35:04.125 183 12584.98 115.67 54920.32 88888.00 2012-07-01 11:35:04.250 183 12585.00 115.65 54920.32 88888.00 2012-07-01 11:35:04.375 183 12585.05 115.65 54920.30 88888.00 2012-07-01 11:35:04.500 183 12585.02 115.65 54920.30 88888.00 2012-07-01 11:35:04.625 183 12584.98 115.65 54920.30 88888.00 2012-07-01 11:35:04.750 183 12584.95 115.65 54920.28 88888.00 2012-07-01 11:35:04.875 183 12584.90 115.65 54920.28 88888.00 2012-07-01 11:35:05.000 183 12584.92 115.67 54920.22 88888.00 2012-07-01 11:35:05.125 183 12584.95 115.67 54920.28 88888.00 2012-07-01 11:35:05.250 183 12584.98 115.70 54920.30 88888.00 2012-07-01 11:35:05.375 183 12585.02 115.67 54920.28 88888.00 2012-07-01 11:35:05.500 183 12585.02 115.65 54920.28 88888.00 2012-07-01 11:35:05.625 183 12585.08 115.65 54920.25 88888.00 2012-07-01 11:35:05.750 183 12585.10 115.67 54920.25 88888.00 2012-07-01 11:35:05.875 183 12585.05 115.67 54920.22 88888.00 2012-07-01 11:35:06.000 183 12585.02 115.60 54920.22 88888.00 2012-07-01 11:35:06.125 183 12585.00 115.62 54920.25 88888.00 2012-07-01 11:35:06.250 183 12584.98 115.62 54920.25 88888.00 2012-07-01 11:35:06.375 183 12585.02 115.62 54920.22 88888.00 2012-07-01 11:35:06.500 183 12585.08 115.62 54920.22 88888.00 2012-07-01 11:35:06.625 183 12585.08 115.70 54920.25 88888.00 2012-07-01 11:35:06.750 183 12585.08 115.72 54920.25 88888.00 2012-07-01 11:35:06.875 183 12585.10 115.72 54920.25 88888.00 2012-07-01 11:35:07.000 183 12585.15 115.75 54920.25 88888.00 2012-07-01 11:35:07.125 183 12585.17 115.72 54920.25 88888.00 2012-07-01 11:35:07.250 183 12585.10 115.65 54920.25 88888.00 2012-07-01 11:35:07.375 183 12585.08 115.67 54920.28 88888.00 2012-07-01 11:35:07.500 183 12585.00 115.67 54920.25 88888.00 2012-07-01 11:35:07.625 183 12584.98 115.67 54920.25 88888.00 2012-07-01 11:35:07.750 183 12585.10 115.72 54920.28 88888.00 2012-07-01 11:35:07.875 183 12585.12 115.75 54920.28 88888.00 2012-07-01 11:35:08.000 183 12585.12 115.72 54920.22 88888.00 2012-07-01 11:35:08.125 183 12585.15 115.75 54920.22 88888.00 2012-07-01 11:35:08.250 183 12585.12 115.72 54920.22 88888.00 2012-07-01 11:35:08.375 183 12585.08 115.72 54920.22 88888.00 2012-07-01 11:35:08.500 183 12585.12 115.75 54920.20 88888.00 2012-07-01 11:35:08.625 183 12585.12 115.75 54920.22 88888.00 2012-07-01 11:35:08.750 183 12585.20 115.72 54920.25 88888.00 2012-07-01 11:35:08.875 183 12585.25 115.75 54920.25 88888.00 2012-07-01 11:35:09.000 183 12585.23 115.75 54920.22 88888.00 2012-07-01 11:35:09.125 183 12585.20 115.75 54920.22 88888.00 2012-07-01 11:35:09.250 183 12585.20 115.72 54920.22 88888.00 2012-07-01 11:35:09.375 183 12585.23 115.72 54920.20 88888.00 2012-07-01 11:35:09.500 183 12585.25 115.75 54920.20 88888.00 2012-07-01 11:35:09.625 183 12585.27 115.75 54920.20 88888.00 2012-07-01 11:35:09.750 183 12585.25 115.78 54920.20 88888.00 2012-07-01 11:35:09.875 183 12585.27 115.78 54920.22 88888.00 2012-07-01 11:35:10.000 183 12585.33 115.72 54920.20 88888.00 2012-07-01 11:35:10.125 183 12585.30 115.75 54920.20 88888.00 2012-07-01 11:35:10.250 183 12585.30 115.75 54920.20 88888.00 2012-07-01 11:35:10.375 183 12585.27 115.78 54920.20 88888.00 2012-07-01 11:35:10.500 183 12585.30 115.80 54920.22 88888.00 2012-07-01 11:35:10.625 183 12585.38 115.85 54920.25 88888.00 2012-07-01 11:35:10.750 183 12585.38 115.83 54920.22 88888.00 2012-07-01 11:35:10.875 183 12585.30 115.83 54920.22 88888.00 2012-07-01 11:35:11.000 183 12585.23 115.85 54920.20 88888.00 2012-07-01 11:35:11.125 183 12585.25 115.83 54920.18 88888.00 2012-07-01 11:35:11.250 183 12585.27 115.78 54920.20 88888.00 2012-07-01 11:35:11.375 183 12585.30 115.80 54920.22 88888.00 2012-07-01 11:35:11.500 183 12585.30 115.85 54920.22 88888.00 2012-07-01 11:35:11.625 183 12585.33 115.88 54920.25 88888.00 2012-07-01 11:35:11.750 183 12585.27 115.90 54920.22 88888.00 2012-07-01 11:35:11.875 183 12585.30 115.90 54920.20 88888.00 2012-07-01 11:35:12.000 183 12585.27 115.92 54920.22 88888.00 2012-07-01 11:35:12.125 183 12585.30 115.92 54920.22 88888.00 2012-07-01 11:35:12.250 183 12585.35 115.90 54920.22 88888.00 2012-07-01 11:35:12.375 183 12585.38 115.92 54920.25 88888.00 2012-07-01 11:35:12.500 183 12585.35 115.92 54920.22 88888.00 2012-07-01 11:35:12.625 183 12585.35 115.92 54920.22 88888.00 2012-07-01 11:35:12.750 183 12585.33 115.92 54920.20 88888.00 2012-07-01 11:35:12.875 183 12585.33 115.92 54920.20 88888.00 2012-07-01 11:35:13.000 183 12585.30 115.90 54920.20 88888.00 2012-07-01 11:35:13.125 183 12585.25 115.90 54920.18 88888.00 2012-07-01 11:35:13.250 183 12585.30 115.92 54920.20 88888.00 2012-07-01 11:35:13.375 183 12585.40 115.92 54920.15 88888.00 2012-07-01 11:35:13.500 183 12585.35 115.90 54920.15 88888.00 2012-07-01 11:35:13.625 183 12585.42 115.92 54920.18 88888.00 2012-07-01 11:35:13.750 183 12585.45 115.95 54920.18 88888.00 2012-07-01 11:35:13.875 183 12585.38 115.95 54920.20 88888.00 2012-07-01 11:35:14.000 183 12585.35 115.97 54920.20 88888.00 2012-07-01 11:35:14.125 183 12585.30 115.97 54920.18 88888.00 2012-07-01 11:35:14.250 183 12585.33 115.97 54920.18 88888.00 2012-07-01 11:35:14.375 183 12585.40 115.95 54920.15 88888.00 2012-07-01 11:35:14.500 183 12585.35 115.97 54920.15 88888.00 2012-07-01 11:35:14.625 183 12585.35 116.00 54920.15 88888.00 2012-07-01 11:35:14.750 183 12585.40 115.97 54920.15 88888.00 2012-07-01 11:35:14.875 183 12585.38 115.97 54920.15 88888.00 2012-07-01 11:35:15.000 183 12585.40 116.00 54920.15 88888.00 2012-07-01 11:35:15.125 183 12585.42 116.00 54920.15 88888.00 2012-07-01 11:35:15.250 183 12585.38 116.00 54920.20 88888.00 2012-07-01 11:35:15.375 183 12585.45 116.03 54920.20 88888.00 2012-07-01 11:35:15.500 183 12585.45 116.03 54920.15 88888.00 2012-07-01 11:35:15.625 183 12585.50 116.05 54920.15 88888.00 2012-07-01 11:35:15.750 183 12585.48 116.05 54920.15 88888.00 2012-07-01 11:35:15.875 183 12585.45 116.03 54920.18 88888.00 2012-07-01 11:35:16.000 183 12585.45 116.05 54920.18 88888.00 2012-07-01 11:35:16.125 183 12585.48 116.05 54920.18 88888.00 2012-07-01 11:35:16.250 183 12585.45 116.10 54920.20 88888.00 2012-07-01 11:35:16.375 183 12585.52 116.10 54920.20 88888.00 2012-07-01 11:35:16.500 183 12585.55 116.08 54920.20 88888.00 2012-07-01 11:35:16.625 183 12585.50 116.08 54920.18 88888.00 2012-07-01 11:35:16.750 183 12585.45 116.05 54920.20 88888.00 2012-07-01 11:35:16.875 183 12585.50 116.10 54920.20 88888.00 2012-07-01 11:35:17.000 183 12585.50 116.10 54920.15 88888.00 2012-07-01 11:35:17.125 183 12585.52 116.05 54920.15 88888.00 2012-07-01 11:35:17.250 183 12585.52 116.05 54920.18 88888.00 2012-07-01 11:35:17.375 183 12585.48 116.08 54920.15 88888.00 2012-07-01 11:35:17.500 183 12585.45 116.10 54920.18 88888.00 2012-07-01 11:35:17.625 183 12585.50 116.10 54920.18 88888.00 2012-07-01 11:35:17.750 183 12585.52 116.10 54920.18 88888.00 2012-07-01 11:35:17.875 183 12585.50 116.08 54920.15 88888.00 2012-07-01 11:35:18.000 183 12585.45 116.12 54920.15 88888.00 2012-07-01 11:35:18.125 183 12585.52 116.10 54920.15 88888.00 2012-07-01 11:35:18.250 183 12585.50 116.05 54920.15 88888.00 2012-07-01 11:35:18.375 183 12585.50 116.05 54920.12 88888.00 2012-07-01 11:35:18.500 183 12585.50 116.08 54920.15 88888.00 2012-07-01 11:35:18.625 183 12585.58 116.08 54920.15 88888.00 2012-07-01 11:35:18.750 183 12585.60 116.10 54920.18 88888.00 2012-07-01 11:35:18.875 183 12585.60 116.08 54920.18 88888.00 2012-07-01 11:35:19.000 183 12585.62 116.05 54920.12 88888.00 2012-07-01 11:35:19.125 183 12585.62 116.08 54920.12 88888.00 2012-07-01 11:35:19.250 183 12585.60 116.12 54920.12 88888.00 2012-07-01 11:35:19.375 183 12585.65 116.12 54920.15 88888.00 2012-07-01 11:35:19.500 183 12585.65 116.15 54920.15 88888.00 2012-07-01 11:35:19.625 183 12585.62 116.15 54920.12 88888.00 2012-07-01 11:35:19.750 183 12585.60 116.15 54920.12 88888.00 2012-07-01 11:35:19.875 183 12585.58 116.12 54920.12 88888.00 2012-07-01 11:35:20.000 183 12585.55 116.12 54920.15 88888.00 2012-07-01 11:35:20.125 183 12585.50 116.15 54920.18 88888.00 2012-07-01 11:35:20.250 183 12585.50 116.17 54920.15 88888.00 2012-07-01 11:35:20.375 183 12585.60 116.17 54920.15 88888.00 2012-07-01 11:35:20.500 183 12585.62 116.20 54920.15 88888.00 2012-07-01 11:35:20.625 183 12585.60 116.15 54920.15 88888.00 2012-07-01 11:35:20.750 183 12585.58 116.15 54920.12 88888.00 2012-07-01 11:35:20.875 183 12585.60 116.15 54920.12 88888.00 2012-07-01 11:35:21.000 183 12585.65 116.15 54920.15 88888.00 2012-07-01 11:35:21.125 183 12585.67 116.12 54920.12 88888.00 2012-07-01 11:35:21.250 183 12585.62 116.10 54920.12 88888.00 2012-07-01 11:35:21.375 183 12585.60 116.10 54920.10 88888.00 2012-07-01 11:35:21.500 183 12585.55 116.10 54920.12 88888.00 2012-07-01 11:35:21.625 183 12585.55 116.15 54920.10 88888.00 2012-07-01 11:35:21.750 183 12585.60 116.15 54920.10 88888.00 2012-07-01 11:35:21.875 183 12585.62 116.15 54920.12 88888.00 2012-07-01 11:35:22.000 183 12585.62 116.12 54920.10 88888.00 2012-07-01 11:35:22.125 183 12585.60 116.15 54920.10 88888.00 2012-07-01 11:35:22.250 183 12585.55 116.15 54920.12 88888.00 2012-07-01 11:35:22.375 183 12585.58 116.12 54920.12 88888.00 2012-07-01 11:35:22.500 183 12585.52 116.12 54920.12 88888.00 2012-07-01 11:35:22.625 183 12585.48 116.10 54920.15 88888.00 2012-07-01 11:35:22.750 183 12585.45 116.12 54920.12 88888.00 2012-07-01 11:35:22.875 183 12585.48 116.12 54920.12 88888.00 2012-07-01 11:35:23.000 183 12585.48 116.10 54920.12 88888.00 2012-07-01 11:35:23.125 183 12585.42 116.12 54920.12 88888.00 2012-07-01 11:35:23.250 183 12585.38 116.10 54920.15 88888.00 2012-07-01 11:35:23.375 183 12585.45 116.12 54920.15 88888.00 2012-07-01 11:35:23.500 183 12585.50 116.12 54920.15 88888.00 2012-07-01 11:35:23.625 183 12585.50 116.15 54920.15 88888.00 2012-07-01 11:35:23.750 183 12585.48 116.15 54920.12 88888.00 2012-07-01 11:35:23.875 183 12585.45 116.12 54920.15 88888.00 2012-07-01 11:35:24.000 183 12585.40 116.15 54920.15 88888.00 2012-07-01 11:35:24.125 183 12585.38 116.12 54920.18 88888.00 2012-07-01 11:35:24.250 183 12585.38 116.12 54920.18 88888.00 2012-07-01 11:35:24.375 183 12585.45 116.12 54920.18 88888.00 2012-07-01 11:35:24.500 183 12585.48 116.12 54920.15 88888.00 2012-07-01 11:35:24.625 183 12585.48 116.10 54920.18 88888.00 2012-07-01 11:35:24.750 183 12585.50 116.12 54920.18 88888.00 2012-07-01 11:35:24.875 183 12585.50 116.10 54920.15 88888.00 2012-07-01 11:35:25.000 183 12585.50 116.08 54920.15 88888.00 2012-07-01 11:35:25.125 183 12585.48 116.10 54920.18 88888.00 2012-07-01 11:35:25.250 183 12585.45 116.10 54920.18 88888.00 2012-07-01 11:35:25.375 183 12585.48 116.10 54920.18 88888.00 2012-07-01 11:35:25.500 183 12585.50 116.15 54920.18 88888.00 2012-07-01 11:35:25.625 183 12585.50 116.10 54920.18 88888.00 2012-07-01 11:35:25.750 183 12585.48 116.08 54920.20 88888.00 2012-07-01 11:35:25.875 183 12585.50 116.10 54920.15 88888.00 2012-07-01 11:35:26.000 183 12585.48 116.10 54920.15 88888.00 2012-07-01 11:35:26.125 183 12585.45 116.12 54920.12 88888.00 2012-07-01 11:35:26.250 183 12585.48 116.10 54920.12 88888.00 2012-07-01 11:35:26.375 183 12585.55 116.10 54920.15 88888.00 2012-07-01 11:35:26.500 183 12585.58 116.10 54920.15 88888.00 2012-07-01 11:35:26.625 183 12585.55 116.10 54920.15 88888.00 2012-07-01 11:35:26.750 183 12585.45 116.05 54920.18 88888.00 2012-07-01 11:35:26.875 183 12585.45 116.05 54920.18 88888.00 2012-07-01 11:35:27.000 183 12585.50 116.08 54920.18 88888.00 2012-07-01 11:35:27.125 183 12585.52 116.08 54920.20 88888.00 2012-07-01 11:35:27.250 183 12585.50 116.08 54920.20 88888.00 2012-07-01 11:35:27.375 183 12585.52 116.05 54920.18 88888.00 2012-07-01 11:35:27.500 183 12585.52 116.03 54920.18 88888.00 2012-07-01 11:35:27.625 183 12585.50 116.05 54920.15 88888.00 2012-07-01 11:35:27.750 183 12585.48 116.05 54920.18 88888.00 2012-07-01 11:35:27.875 183 12585.42 116.05 54920.20 88888.00 2012-07-01 11:35:28.000 183 12585.42 116.05 54920.15 88888.00 2012-07-01 11:35:28.125 183 12585.42 116.05 54920.20 88888.00 2012-07-01 11:35:28.250 183 12585.40 116.05 54920.20 88888.00 2012-07-01 11:35:28.375 183 12585.45 116.05 54920.20 88888.00 2012-07-01 11:35:28.500 183 12585.42 116.03 54920.20 88888.00 2012-07-01 11:35:28.625 183 12585.33 116.03 54920.20 88888.00 2012-07-01 11:35:28.750 183 12585.33 116.03 54920.18 88888.00 2012-07-01 11:35:28.875 183 12585.33 116.03 54920.20 88888.00 2012-07-01 11:35:29.000 183 12585.33 116.03 54920.22 88888.00 2012-07-01 11:35:29.125 183 12585.33 116.03 54920.22 88888.00 2012-07-01 11:35:29.250 183 12585.20 116.00 54920.20 88888.00 2012-07-01 11:35:29.375 183 12585.20 116.05 54920.22 88888.00 2012-07-01 11:35:29.500 183 12585.27 116.05 54920.20 88888.00 2012-07-01 11:35:29.625 183 12585.30 116.05 54920.20 88888.00 2012-07-01 11:35:29.750 183 12585.27 116.03 54920.18 88888.00 2012-07-01 11:35:29.875 183 12585.23 116.00 54920.18 88888.00 2012-07-01 11:35:30.000 183 12585.20 116.03 54920.18 88888.00 2012-07-01 11:35:30.125 183 12585.23 116.05 54920.18 88888.00 2012-07-01 11:35:30.250 183 12585.20 116.03 54920.18 88888.00 2012-07-01 11:35:30.375 183 12585.20 116.05 54920.18 88888.00 2012-07-01 11:35:30.500 183 12585.25 116.03 54920.20 88888.00 2012-07-01 11:35:30.625 183 12585.27 116.03 54920.22 88888.00 2012-07-01 11:35:30.750 183 12585.25 116.00 54920.22 88888.00 2012-07-01 11:35:30.875 183 12585.20 116.03 54920.22 88888.00 2012-07-01 11:35:31.000 183 12585.17 116.03 54920.22 88888.00 2012-07-01 11:35:31.125 183 12585.20 116.05 54920.22 88888.00 2012-07-01 11:35:31.250 183 12585.17 116.03 54920.25 88888.00 2012-07-01 11:35:31.375 183 12585.27 116.03 54920.22 88888.00 2012-07-01 11:35:31.500 183 12585.30 116.00 54920.22 88888.00 2012-07-01 11:35:31.625 183 12585.27 116.00 54920.22 88888.00 2012-07-01 11:35:31.750 183 12585.25 115.97 54920.22 88888.00 2012-07-01 11:35:31.875 183 12585.25 115.97 54920.20 88888.00 2012-07-01 11:35:32.000 183 12585.27 115.97 54920.20 88888.00 2012-07-01 11:35:32.125 183 12585.20 116.00 54920.20 88888.00 2012-07-01 11:35:32.250 183 12585.08 116.00 54920.22 88888.00 2012-07-01 11:35:32.375 183 12585.08 116.03 54920.22 88888.00 2012-07-01 11:35:32.500 183 12585.08 116.03 54920.22 88888.00 2012-07-01 11:35:32.625 183 12585.00 116.00 54920.20 88888.00 2012-07-01 11:35:32.750 183 12584.98 115.97 54920.20 88888.00 2012-07-01 11:35:32.875 183 12584.95 116.00 54920.20 88888.00 2012-07-01 11:35:33.000 183 12585.02 116.03 54920.20 88888.00 2012-07-01 11:35:33.125 183 12585.02 116.00 54920.22 88888.00 2012-07-01 11:35:33.250 183 12585.00 116.00 54920.25 88888.00 2012-07-01 11:35:33.375 183 12585.02 116.03 54920.25 88888.00 2012-07-01 11:35:33.500 183 12585.00 116.03 54920.25 88888.00 2012-07-01 11:35:33.625 183 12584.95 116.03 54920.25 88888.00 2012-07-01 11:35:33.750 183 12584.90 116.05 54920.22 88888.00 2012-07-01 11:35:33.875 183 12584.92 116.03 54920.20 88888.00 2012-07-01 11:35:34.000 183 12584.95 116.03 54920.20 88888.00 2012-07-01 11:35:34.125 183 12584.98 116.05 54920.25 88888.00 2012-07-01 11:35:34.250 183 12584.92 116.03 54920.22 88888.00 2012-07-01 11:35:34.375 183 12584.95 116.08 54920.22 88888.00 2012-07-01 11:35:34.500 183 12584.95 116.05 54920.22 88888.00 2012-07-01 11:35:34.625 183 12584.98 116.05 54920.22 88888.00 2012-07-01 11:35:34.750 183 12584.95 116.10 54920.25 88888.00 2012-07-01 11:35:34.875 183 12584.95 116.05 54920.28 88888.00 2012-07-01 11:35:35.000 183 12584.95 116.05 54920.28 88888.00 2012-07-01 11:35:35.125 183 12584.92 116.03 54920.22 88888.00 2012-07-01 11:35:35.250 183 12584.90 116.00 54920.22 88888.00 2012-07-01 11:35:35.375 183 12584.92 116.03 54920.22 88888.00 2012-07-01 11:35:35.500 183 12584.88 116.08 54920.25 88888.00 2012-07-01 11:35:35.625 183 12584.88 116.08 54920.28 88888.00 2012-07-01 11:35:35.750 183 12584.88 116.10 54920.25 88888.00 2012-07-01 11:35:35.875 183 12584.85 116.10 54920.25 88888.00 2012-07-01 11:35:36.000 183 12584.83 116.12 54920.25 88888.00 2012-07-01 11:35:36.125 183 12584.80 116.12 54920.28 88888.00 2012-07-01 11:35:36.250 183 12584.83 116.10 54920.28 88888.00 2012-07-01 11:35:36.375 183 12584.83 116.08 54920.25 88888.00 2012-07-01 11:35:36.500 183 12584.80 116.10 54920.28 88888.00 2012-07-01 11:35:36.625 183 12584.83 116.08 54920.28 88888.00 2012-07-01 11:35:36.750 183 12584.83 116.12 54920.28 88888.00 2012-07-01 11:35:36.875 183 12584.83 116.12 54920.28 88888.00 2012-07-01 11:35:37.000 183 12584.83 116.12 54920.25 88888.00 2012-07-01 11:35:37.125 183 12584.85 116.12 54920.28 88888.00 2012-07-01 11:35:37.250 183 12584.83 116.15 54920.30 88888.00 2012-07-01 11:35:37.375 183 12584.80 116.20 54920.30 88888.00 2012-07-01 11:35:37.500 183 12584.80 116.17 54920.30 88888.00 2012-07-01 11:35:37.625 183 12584.77 116.20 54920.28 88888.00 2012-07-01 11:35:37.750 183 12584.75 116.20 54920.28 88888.00 2012-07-01 11:35:37.875 183 12584.77 116.15 54920.28 88888.00 2012-07-01 11:35:38.000 183 12584.77 116.15 54920.28 88888.00 2012-07-01 11:35:38.125 183 12584.77 116.17 54920.28 88888.00 2012-07-01 11:35:38.250 183 12584.73 116.15 54920.28 88888.00 2012-07-01 11:35:38.375 183 12584.73 116.15 54920.28 88888.00 2012-07-01 11:35:38.500 183 12584.75 116.17 54920.28 88888.00 2012-07-01 11:35:38.625 183 12584.75 116.20 54920.28 88888.00 2012-07-01 11:35:38.750 183 12584.67 116.17 54920.28 88888.00 2012-07-01 11:35:38.875 183 12584.67 116.17 54920.28 88888.00 2012-07-01 11:35:39.000 183 12584.73 116.15 54920.28 88888.00 2012-07-01 11:35:39.125 183 12584.75 116.20 54920.30 88888.00 2012-07-01 11:35:39.250 183 12584.70 116.20 54920.30 88888.00 2012-07-01 11:35:39.375 183 12584.73 116.25 54920.30 88888.00 2012-07-01 11:35:39.500 183 12584.70 116.25 54920.28 88888.00 2012-07-01 11:35:39.625 183 12584.67 116.25 54920.28 88888.00 2012-07-01 11:35:39.750 183 12584.62 116.22 54920.30 88888.00 2012-07-01 11:35:39.875 183 12584.58 116.22 54920.30 88888.00 2012-07-01 11:35:40.000 183 12584.58 116.28 54920.28 88888.00 2012-07-01 11:35:40.125 183 12584.60 116.28 54920.28 88888.00 2012-07-01 11:35:40.250 183 12584.55 116.25 54920.25 88888.00 2012-07-01 11:35:40.375 183 12584.62 116.28 54920.28 88888.00 2012-07-01 11:35:40.500 183 12584.73 116.28 54920.28 88888.00 2012-07-01 11:35:40.625 183 12584.75 116.30 54920.25 88888.00 2012-07-01 11:35:40.750 183 12584.62 116.28 54920.22 88888.00 2012-07-01 11:35:40.875 183 12584.62 116.30 54920.25 88888.00 2012-07-01 11:35:41.000 183 12584.67 116.30 54920.28 88888.00 2012-07-01 11:35:41.125 183 12584.70 116.30 54920.28 88888.00 2012-07-01 11:35:41.250 183 12584.67 116.30 54920.28 88888.00 2012-07-01 11:35:41.375 183 12584.73 116.35 54920.28 88888.00 2012-07-01 11:35:41.500 183 12584.73 116.30 54920.25 88888.00 2012-07-01 11:35:41.625 183 12584.73 116.30 54920.28 88888.00 2012-07-01 11:35:41.750 183 12584.75 116.33 54920.28 88888.00 2012-07-01 11:35:41.875 183 12584.73 116.38 54920.28 88888.00 2012-07-01 11:35:42.000 183 12584.70 116.38 54920.28 88888.00 2012-07-01 11:35:42.125 183 12584.73 116.40 54920.30 88888.00 2012-07-01 11:35:42.250 183 12584.67 116.38 54920.28 88888.00 2012-07-01 11:35:42.375 183 12584.67 116.40 54920.28 88888.00 2012-07-01 11:35:42.500 183 12584.65 116.42 54920.25 88888.00 2012-07-01 11:35:42.625 183 12584.67 116.40 54920.25 88888.00 2012-07-01 11:35:42.750 183 12584.70 116.40 54920.28 88888.00 2012-07-01 11:35:42.875 183 12584.75 116.40 54920.25 88888.00 2012-07-01 11:35:43.000 183 12584.73 116.42 54920.25 88888.00 2012-07-01 11:35:43.125 183 12584.75 116.42 54920.28 88888.00 2012-07-01 11:35:43.250 183 12584.73 116.45 54920.28 88888.00 2012-07-01 11:35:43.375 183 12584.75 116.42 54920.28 88888.00 2012-07-01 11:35:43.500 183 12584.77 116.42 54920.25 88888.00 2012-07-01 11:35:43.625 183 12584.75 116.42 54920.25 88888.00 2012-07-01 11:35:43.750 183 12584.70 116.45 54920.25 88888.00 2012-07-01 11:35:43.875 183 12584.75 116.47 54920.25 88888.00 2012-07-01 11:35:44.000 183 12584.75 116.45 54920.25 88888.00 2012-07-01 11:35:44.125 183 12584.77 116.45 54920.28 88888.00 2012-07-01 11:35:44.250 183 12584.73 116.47 54920.25 88888.00 2012-07-01 11:35:44.375 183 12584.75 116.50 54920.22 88888.00 2012-07-01 11:35:44.500 183 12584.75 116.50 54920.25 88888.00 2012-07-01 11:35:44.625 183 12584.73 116.47 54920.25 88888.00 2012-07-01 11:35:44.750 183 12584.73 116.50 54920.25 88888.00 2012-07-01 11:35:44.875 183 12584.80 116.50 54920.28 88888.00 2012-07-01 11:35:45.000 183 12584.83 116.47 54920.25 88888.00 2012-07-01 11:35:45.125 183 12584.77 116.53 54920.22 88888.00 2012-07-01 11:35:45.250 183 12584.73 116.53 54920.25 88888.00 2012-07-01 11:35:45.375 183 12584.77 116.53 54920.25 88888.00 2012-07-01 11:35:45.500 183 12584.80 116.53 54920.25 88888.00 2012-07-01 11:35:45.625 183 12584.75 116.53 54920.28 88888.00 2012-07-01 11:35:45.750 183 12584.80 116.55 54920.25 88888.00 2012-07-01 11:35:45.875 183 12584.85 116.53 54920.20 88888.00 2012-07-01 11:35:46.000 183 12584.85 116.55 54920.20 88888.00 2012-07-01 11:35:46.125 183 12584.90 116.55 54920.20 88888.00 2012-07-01 11:35:46.250 183 12584.92 116.58 54920.22 88888.00 2012-07-01 11:35:46.375 183 12584.95 116.58 54920.25 88888.00 2012-07-01 11:35:46.500 183 12584.92 116.58 54920.25 88888.00 2012-07-01 11:35:46.625 183 12584.92 116.58 54920.22 88888.00 2012-07-01 11:35:46.750 183 12585.02 116.62 54920.22 88888.00 2012-07-01 11:35:46.875 183 12585.08 116.60 54920.22 88888.00 2012-07-01 11:35:47.000 183 12585.02 116.60 54920.22 88888.00 2012-07-01 11:35:47.125 183 12584.90 116.58 54920.22 88888.00 2012-07-01 11:35:47.250 183 12584.83 116.60 54920.22 88888.00 2012-07-01 11:35:47.375 183 12584.85 116.62 54920.25 88888.00 2012-07-01 11:35:47.500 183 12584.88 116.60 54920.25 88888.00 2012-07-01 11:35:47.625 183 12584.92 116.62 54920.25 88888.00 2012-07-01 11:35:47.750 183 12584.88 116.65 54920.22 88888.00 2012-07-01 11:35:47.875 183 12584.85 116.65 54920.20 88888.00 2012-07-01 11:35:48.000 183 12584.90 116.60 54920.20 88888.00 2012-07-01 11:35:48.125 183 12584.98 116.62 54920.22 88888.00 2012-07-01 11:35:48.250 183 12585.05 116.62 54920.22 88888.00 2012-07-01 11:35:48.375 183 12585.12 116.62 54920.22 88888.00 2012-07-01 11:35:48.500 183 12585.15 116.60 54920.25 88888.00 2012-07-01 11:35:48.625 183 12585.17 116.62 54920.25 88888.00 2012-07-01 11:35:48.750 183 12585.15 116.67 54920.22 88888.00 2012-07-01 11:35:48.875 183 12585.08 116.65 54920.20 88888.00 2012-07-01 11:35:49.000 183 12585.08 116.62 54920.18 88888.00 2012-07-01 11:35:49.125 183 12585.05 116.62 54920.20 88888.00 2012-07-01 11:35:49.250 183 12585.02 116.62 54920.20 88888.00 2012-07-01 11:35:49.375 183 12585.10 116.62 54920.22 88888.00 2012-07-01 11:35:49.500 183 12585.10 116.67 54920.22 88888.00 2012-07-01 11:35:49.625 183 12585.12 116.67 54920.18 88888.00 2012-07-01 11:35:49.750 183 12585.15 116.70 54920.18 88888.00 2012-07-01 11:35:49.875 183 12585.10 116.70 54920.18 88888.00 2012-07-01 11:35:50.000 183 12585.12 116.70 54920.18 88888.00 2012-07-01 11:35:50.125 183 12585.15 116.67 54920.20 88888.00 2012-07-01 11:35:50.250 183 12585.17 116.67 54920.20 88888.00 2012-07-01 11:35:50.375 183 12585.20 116.72 54920.20 88888.00 2012-07-01 11:35:50.500 183 12585.20 116.75 54920.18 88888.00 2012-07-01 11:35:50.625 183 12585.23 116.70 54920.18 88888.00 2012-07-01 11:35:50.750 183 12585.25 116.67 54920.22 88888.00 2012-07-01 11:35:50.875 183 12585.25 116.72 54920.20 88888.00 2012-07-01 11:35:51.000 183 12585.25 116.72 54920.15 88888.00 2012-07-01 11:35:51.125 183 12585.20 116.72 54920.15 88888.00 2012-07-01 11:35:51.250 183 12585.17 116.72 54920.18 88888.00 2012-07-01 11:35:51.375 183 12585.23 116.72 54920.18 88888.00 2012-07-01 11:35:51.500 183 12585.23 116.72 54920.18 88888.00 2012-07-01 11:35:51.625 183 12585.25 116.72 54920.12 88888.00 2012-07-01 11:35:51.750 183 12585.35 116.80 54920.15 88888.00 2012-07-01 11:35:51.875 183 12585.35 116.80 54920.15 88888.00 2012-07-01 11:35:52.000 183 12585.30 116.78 54920.12 88888.00 2012-07-01 11:35:52.125 183 12585.25 116.78 54920.12 88888.00 2012-07-01 11:35:52.250 183 12585.25 116.75 54920.10 88888.00 2012-07-01 11:35:52.375 183 12585.20 116.75 54920.10 88888.00 2012-07-01 11:35:52.500 183 12585.20 116.78 54920.15 88888.00 2012-07-01 11:35:52.625 183 12585.30 116.83 54920.18 88888.00 2012-07-01 11:35:52.750 183 12585.42 116.80 54920.12 88888.00 2012-07-01 11:35:52.875 183 12585.45 116.78 54920.12 88888.00 2012-07-01 11:35:53.000 183 12585.42 116.78 54920.12 88888.00 2012-07-01 11:35:53.125 183 12585.45 116.78 54920.12 88888.00 2012-07-01 11:35:53.250 183 12585.45 116.78 54920.10 88888.00 2012-07-01 11:35:53.375 183 12585.48 116.80 54920.12 88888.00 2012-07-01 11:35:53.500 183 12585.42 116.83 54920.12 88888.00 2012-07-01 11:35:53.625 183 12585.45 116.83 54920.12 88888.00 2012-07-01 11:35:53.750 183 12585.42 116.83 54920.15 88888.00 2012-07-01 11:35:53.875 183 12585.45 116.85 54920.12 88888.00 2012-07-01 11:35:54.000 183 12585.50 116.80 54920.10 88888.00 2012-07-01 11:35:54.125 183 12585.45 116.80 54920.12 88888.00 2012-07-01 11:35:54.250 183 12585.45 116.80 54920.12 88888.00 2012-07-01 11:35:54.375 183 12585.52 116.83 54920.15 88888.00 2012-07-01 11:35:54.500 183 12585.52 116.85 54920.12 88888.00 2012-07-01 11:35:54.625 183 12585.52 116.83 54920.15 88888.00 2012-07-01 11:35:54.750 183 12585.55 116.83 54920.15 88888.00 2012-07-01 11:35:54.875 183 12585.50 116.80 54920.12 88888.00 2012-07-01 11:35:55.000 183 12585.45 116.83 54920.12 88888.00 2012-07-01 11:35:55.125 183 12585.42 116.83 54920.12 88888.00 2012-07-01 11:35:55.250 183 12585.40 116.80 54920.12 88888.00 2012-07-01 11:35:55.375 183 12585.50 116.85 54920.12 88888.00 2012-07-01 11:35:55.500 183 12585.55 116.85 54920.12 88888.00 2012-07-01 11:35:55.625 183 12585.52 116.83 54920.15 88888.00 2012-07-01 11:35:55.750 183 12585.52 116.80 54920.15 88888.00 2012-07-01 11:35:55.875 183 12585.55 116.80 54920.12 88888.00 2012-07-01 11:35:56.000 183 12585.55 116.83 54920.10 88888.00 2012-07-01 11:35:56.125 183 12585.50 116.83 54920.12 88888.00 2012-07-01 11:35:56.250 183 12585.50 116.85 54920.15 88888.00 2012-07-01 11:35:56.375 183 12585.52 116.85 54920.15 88888.00 2012-07-01 11:35:56.500 183 12585.55 116.83 54920.12 88888.00 2012-07-01 11:35:56.625 183 12585.60 116.80 54920.10 88888.00 2012-07-01 11:35:56.750 183 12585.62 116.83 54920.12 88888.00 2012-07-01 11:35:56.875 183 12585.62 116.85 54920.12 88888.00 2012-07-01 11:35:57.000 183 12585.67 116.85 54920.10 88888.00 2012-07-01 11:35:57.125 183 12585.73 116.85 54920.12 88888.00 2012-07-01 11:35:57.250 183 12585.73 116.83 54920.12 88888.00 2012-07-01 11:35:57.375 183 12585.70 116.85 54920.12 88888.00 2012-07-01 11:35:57.500 183 12585.62 116.83 54920.12 88888.00 2012-07-01 11:35:57.625 183 12585.65 116.85 54920.07 88888.00 2012-07-01 11:35:57.750 183 12585.70 116.88 54920.07 88888.00 2012-07-01 11:35:57.875 183 12585.80 116.85 54920.10 88888.00 2012-07-01 11:35:58.000 183 12585.83 116.85 54920.07 88888.00 2012-07-01 11:35:58.125 183 12585.80 116.85 54920.10 88888.00 2012-07-01 11:35:58.250 183 12585.77 116.88 54920.10 88888.00 2012-07-01 11:35:58.375 183 12585.75 116.85 54920.07 88888.00 2012-07-01 11:35:58.500 183 12585.73 116.85 54920.10 88888.00 2012-07-01 11:35:58.625 183 12585.80 116.88 54920.12 88888.00 2012-07-01 11:35:58.750 183 12585.85 116.88 54920.10 88888.00 2012-07-01 11:35:58.875 183 12585.83 116.90 54920.10 88888.00 2012-07-01 11:35:59.000 183 12585.85 116.85 54920.07 88888.00 2012-07-01 11:35:59.125 183 12585.83 116.85 54920.10 88888.00 2012-07-01 11:35:59.250 183 12585.70 116.85 54920.07 88888.00 2012-07-01 11:35:59.375 183 12585.73 116.88 54920.10 88888.00 2012-07-01 11:35:59.500 183 12585.80 116.90 54920.10 88888.00 2012-07-01 11:35:59.625 183 12585.83 116.92 54920.10 88888.00 2012-07-01 11:35:59.750 183 12585.85 116.92 54920.07 88888.00 2012-07-01 11:35:59.875 183 12585.80 116.90 54920.07 88888.00 2012-07-01 11:36:00.000 183 12585.83 116.88 54920.10 88888.00 2012-07-01 11:36:00.125 183 12585.83 116.85 54920.07 88888.00 2012-07-01 11:36:00.250 183 12585.80 116.88 54920.10 88888.00 2012-07-01 11:36:00.375 183 12585.90 116.88 54920.07 88888.00 2012-07-01 11:36:00.500 183 12585.98 116.90 54920.05 88888.00 2012-07-01 11:36:00.625 183 12586.00 116.90 54920.07 88888.00 2012-07-01 11:36:00.750 183 12585.98 116.90 54920.10 88888.00 2012-07-01 11:36:00.875 183 12586.00 116.90 54920.12 88888.00 2012-07-01 11:36:01.000 183 12585.98 116.90 54920.12 88888.00 2012-07-01 11:36:01.125 183 12585.92 116.90 54920.10 88888.00 2012-07-01 11:36:01.250 183 12585.90 116.90 54920.10 88888.00 2012-07-01 11:36:01.375 183 12585.95 116.90 54920.12 88888.00 2012-07-01 11:36:01.500 183 12586.00 116.92 54920.10 88888.00 2012-07-01 11:36:01.625 183 12586.00 116.92 54920.10 88888.00 2012-07-01 11:36:01.750 183 12585.98 116.97 54920.07 88888.00 2012-07-01 11:36:01.875 183 12585.95 116.95 54920.07 88888.00 2012-07-01 11:36:02.000 183 12586.00 116.95 54920.07 88888.00 2012-07-01 11:36:02.125 183 12585.95 116.95 54920.12 88888.00 2012-07-01 11:36:02.250 183 12585.85 116.95 54920.12 88888.00 2012-07-01 11:36:02.375 183 12585.88 116.95 54920.10 88888.00 2012-07-01 11:36:02.500 183 12586.00 116.95 54920.10 88888.00 2012-07-01 11:36:02.625 183 12586.08 116.97 54920.10 88888.00 2012-07-01 11:36:02.750 183 12586.00 116.95 54920.07 88888.00 2012-07-01 11:36:02.875 183 12585.92 116.92 54920.07 88888.00 2012-07-01 11:36:03.000 183 12585.95 116.95 54920.07 88888.00 2012-07-01 11:36:03.125 183 12585.98 116.97 54920.10 88888.00 2012-07-01 11:36:03.250 183 12585.95 116.95 54920.10 88888.00 2012-07-01 11:36:03.375 183 12585.98 116.95 54920.10 88888.00 2012-07-01 11:36:03.500 183 12585.98 116.97 54920.10 88888.00 2012-07-01 11:36:03.625 183 12586.05 116.92 54920.10 88888.00 2012-07-01 11:36:03.750 183 12586.08 116.95 54920.07 88888.00 2012-07-01 11:36:03.875 183 12586.12 116.97 54920.10 88888.00 2012-07-01 11:36:04.000 183 12586.10 116.97 54920.10 88888.00 2012-07-01 11:36:04.125 183 12586.05 116.95 54920.10 88888.00 2012-07-01 11:36:04.250 183 12586.00 117.00 54920.15 88888.00 2012-07-01 11:36:04.375 183 12586.05 116.97 54920.15 88888.00 2012-07-01 11:36:04.500 183 12586.02 116.95 54920.12 88888.00 2012-07-01 11:36:04.625 183 12586.02 116.97 54920.12 88888.00 2012-07-01 11:36:04.750 183 12586.12 116.95 54920.10 88888.00 2012-07-01 11:36:04.875 183 12586.15 116.95 54920.10 88888.00 2012-07-01 11:36:05.000 183 12586.12 116.95 54920.12 88888.00 2012-07-01 11:36:05.125 183 12586.10 116.97 54920.12 88888.00 2012-07-01 11:36:05.250 183 12586.10 116.95 54920.10 88888.00 2012-07-01 11:36:05.375 183 12586.12 116.97 54920.12 88888.00 2012-07-01 11:36:05.500 183 12586.12 116.97 54920.12 88888.00 2012-07-01 11:36:05.625 183 12586.15 116.95 54920.10 88888.00 2012-07-01 11:36:05.750 183 12586.20 116.95 54920.10 88888.00 2012-07-01 11:36:05.875 183 12586.17 116.97 54920.12 88888.00 2012-07-01 11:36:06.000 183 12586.17 116.97 54920.12 88888.00 2012-07-01 11:36:06.125 183 12586.23 116.97 54920.12 88888.00 2012-07-01 11:36:06.250 183 12586.23 116.95 54920.12 88888.00 2012-07-01 11:36:06.375 183 12586.23 116.92 54920.12 88888.00 2012-07-01 11:36:06.500 183 12586.27 116.92 54920.10 88888.00 2012-07-01 11:36:06.625 183 12586.27 116.97 54920.10 88888.00 2012-07-01 11:36:06.750 183 12586.23 117.00 54920.15 88888.00 2012-07-01 11:36:06.875 183 12586.17 116.97 54920.12 88888.00 2012-07-01 11:36:07.000 183 12586.25 116.92 54920.12 88888.00 2012-07-01 11:36:07.125 183 12586.33 116.95 54920.12 88888.00 2012-07-01 11:36:07.250 183 12586.27 116.95 54920.12 88888.00 2012-07-01 11:36:07.375 183 12586.30 116.95 54920.15 88888.00 2012-07-01 11:36:07.500 183 12586.33 116.95 54920.15 88888.00 2012-07-01 11:36:07.625 183 12586.30 117.00 54920.12 88888.00 2012-07-01 11:36:07.750 183 12586.27 116.97 54920.12 88888.00 2012-07-01 11:36:07.875 183 12586.27 116.97 54920.12 88888.00 2012-07-01 11:36:08.000 183 12586.30 116.95 54920.12 88888.00 2012-07-01 11:36:08.125 183 12586.30 116.97 54920.12 88888.00 2012-07-01 11:36:08.250 183 12586.27 116.95 54920.12 88888.00 2012-07-01 11:36:08.375 183 12586.30 116.92 54920.12 88888.00 2012-07-01 11:36:08.500 183 12586.35 116.97 54920.15 88888.00 2012-07-01 11:36:08.625 183 12586.35 116.97 54920.18 88888.00 2012-07-01 11:36:08.750 183 12586.38 116.97 54920.18 88888.00 2012-07-01 11:36:08.875 183 12586.35 117.00 54920.18 88888.00 2012-07-01 11:36:09.000 183 12586.35 117.00 54920.15 88888.00 2012-07-01 11:36:09.125 183 12586.40 117.00 54920.15 88888.00 2012-07-01 11:36:09.250 183 12586.40 116.97 54920.20 88888.00 2012-07-01 11:36:09.375 183 12586.40 117.03 54920.22 88888.00 2012-07-01 11:36:09.500 183 12586.42 117.03 54920.20 88888.00 2012-07-01 11:36:09.625 183 12586.40 116.97 54920.15 88888.00 2012-07-01 11:36:09.750 183 12586.42 116.97 54920.18 88888.00 2012-07-01 11:36:09.875 183 12586.35 117.00 54920.18 88888.00 2012-07-01 11:36:10.000 183 12586.30 116.97 54920.15 88888.00 2012-07-01 11:36:10.125 183 12586.30 117.00 54920.18 88888.00 2012-07-01 11:36:10.250 183 12586.33 116.97 54920.18 88888.00 2012-07-01 11:36:10.375 183 12586.33 116.97 54920.18 88888.00 2012-07-01 11:36:10.500 183 12586.35 117.00 54920.18 88888.00 2012-07-01 11:36:10.625 183 12586.40 117.00 54920.20 88888.00 2012-07-01 11:36:10.750 183 12586.42 116.97 54920.20 88888.00 2012-07-01 11:36:10.875 183 12586.45 116.97 54920.18 88888.00 2012-07-01 11:36:11.000 183 12586.42 116.95 54920.15 88888.00 2012-07-01 11:36:11.125 183 12586.35 116.92 54920.18 88888.00 2012-07-01 11:36:11.250 183 12586.33 116.97 54920.22 88888.00 2012-07-01 11:36:11.375 183 12586.40 117.03 54920.22 88888.00 2012-07-01 11:36:11.500 183 12586.40 117.00 54920.22 88888.00 2012-07-01 11:36:11.625 183 12586.38 116.95 54920.25 88888.00 2012-07-01 11:36:11.750 183 12586.38 116.95 54920.25 88888.00 2012-07-01 11:36:11.875 183 12586.38 116.95 54920.25 88888.00 2012-07-01 11:36:12.000 183 12586.38 116.97 54920.25 88888.00 2012-07-01 11:36:12.125 183 12586.40 116.97 54920.22 88888.00 2012-07-01 11:36:12.250 183 12586.42 116.97 54920.25 88888.00 2012-07-01 11:36:12.375 183 12586.42 117.00 54920.25 88888.00 2012-07-01 11:36:12.500 183 12586.40 117.03 54920.28 88888.00 2012-07-01 11:36:12.625 183 12586.38 117.03 54920.22 88888.00 2012-07-01 11:36:12.750 183 12586.42 116.97 54920.25 88888.00 2012-07-01 11:36:12.875 183 12586.48 116.97 54920.25 88888.00 2012-07-01 11:36:13.000 183 12586.50 116.97 54920.22 88888.00 2012-07-01 11:36:13.125 183 12586.50 116.97 54920.22 88888.00 2012-07-01 11:36:13.250 183 12586.48 117.00 54920.28 88888.00 2012-07-01 11:36:13.375 183 12586.50 117.03 54920.28 88888.00 2012-07-01 11:36:13.500 183 12586.48 117.00 54920.25 88888.00 2012-07-01 11:36:13.625 183 12586.48 117.03 54920.28 88888.00 2012-07-01 11:36:13.750 183 12586.50 117.00 54920.30 88888.00 2012-07-01 11:36:13.875 183 12586.45 117.03 54920.30 88888.00 2012-07-01 11:36:14.000 183 12586.45 117.00 54920.28 88888.00 2012-07-01 11:36:14.125 183 12586.42 116.97 54920.25 88888.00 2012-07-01 11:36:14.250 183 12586.38 116.97 54920.30 88888.00 2012-07-01 11:36:14.375 183 12586.40 117.00 54920.30 88888.00 2012-07-01 11:36:14.500 183 12586.45 117.00 54920.30 88888.00 2012-07-01 11:36:14.625 183 12586.50 117.00 54920.28 88888.00 2012-07-01 11:36:14.750 183 12586.50 116.97 54920.28 88888.00 2012-07-01 11:36:14.875 183 12586.45 116.97 54920.28 88888.00 2012-07-01 11:36:15.000 183 12586.40 117.00 54920.30 88888.00 2012-07-01 11:36:15.125 183 12586.42 117.00 54920.30 88888.00 2012-07-01 11:36:15.250 183 12586.45 116.95 54920.28 88888.00 2012-07-01 11:36:15.375 183 12586.48 116.92 54920.30 88888.00 2012-07-01 11:36:15.500 183 12586.42 116.90 54920.30 88888.00 2012-07-01 11:36:15.625 183 12586.45 116.92 54920.28 88888.00 2012-07-01 11:36:15.750 183 12586.40 116.97 54920.32 88888.00 2012-07-01 11:36:15.875 183 12586.38 116.97 54920.32 88888.00 2012-07-01 11:36:16.000 183 12586.42 116.97 54920.30 88888.00 2012-07-01 11:36:16.125 183 12586.50 116.97 54920.32 88888.00 2012-07-01 11:36:16.250 183 12586.48 116.92 54920.30 88888.00 2012-07-01 11:36:16.375 183 12586.42 116.92 54920.32 88888.00 2012-07-01 11:36:16.500 183 12586.40 116.95 54920.32 88888.00 2012-07-01 11:36:16.625 183 12586.40 116.97 54920.35 88888.00 2012-07-01 11:36:16.750 183 12586.40 116.95 54920.38 88888.00 2012-07-01 11:36:16.875 183 12586.42 116.95 54920.35 88888.00 2012-07-01 11:36:17.000 183 12586.45 116.95 54920.32 88888.00 2012-07-01 11:36:17.125 183 12586.42 116.97 54920.32 88888.00 2012-07-01 11:36:17.250 183 12586.40 116.95 54920.38 88888.00 2012-07-01 11:36:17.375 183 12586.45 116.95 54920.38 88888.00 2012-07-01 11:36:17.500 183 12586.42 116.92 54920.38 88888.00 2012-07-01 11:36:17.625 183 12586.42 116.92 54920.35 88888.00 2012-07-01 11:36:17.750 183 12586.45 116.95 54920.40 88888.00 2012-07-01 11:36:17.875 183 12586.42 116.95 54920.43 88888.00 2012-07-01 11:36:18.000 183 12586.40 116.95 54920.40 88888.00 2012-07-01 11:36:18.125 183 12586.40 116.97 54920.40 88888.00 2012-07-01 11:36:18.250 183 12586.38 116.95 54920.40 88888.00 2012-07-01 11:36:18.375 183 12586.40 116.95 54920.40 88888.00 2012-07-01 11:36:18.500 183 12586.38 116.97 54920.45 88888.00 2012-07-01 11:36:18.625 183 12586.35 116.97 54920.43 88888.00 2012-07-01 11:36:18.750 183 12586.40 116.95 54920.43 88888.00 2012-07-01 11:36:18.875 183 12586.40 116.97 54920.43 88888.00 2012-07-01 11:36:19.000 183 12586.38 116.97 54920.40 88888.00 2012-07-01 11:36:19.125 183 12586.38 116.97 54920.43 88888.00 2012-07-01 11:36:19.250 183 12586.33 116.95 54920.43 88888.00 2012-07-01 11:36:19.375 183 12586.33 116.97 54920.43 88888.00 2012-07-01 11:36:19.500 183 12586.33 116.97 54920.43 88888.00 2012-07-01 11:36:19.625 183 12586.33 116.92 54920.45 88888.00 2012-07-01 11:36:19.750 183 12586.40 116.92 54920.50 88888.00 2012-07-01 11:36:19.875 183 12586.45 116.92 54920.45 88888.00 2012-07-01 11:36:20.000 183 12586.45 116.95 54920.47 88888.00 2012-07-01 11:36:20.125 183 12586.48 116.92 54920.47 88888.00 2012-07-01 11:36:20.250 183 12586.48 116.90 54920.45 88888.00 2012-07-01 11:36:20.375 183 12586.50 116.90 54920.45 88888.00 2012-07-01 11:36:20.500 183 12586.50 116.92 54920.47 88888.00 2012-07-01 11:36:20.625 183 12586.52 116.97 54920.50 88888.00 2012-07-01 11:36:20.750 183 12586.50 117.00 54920.53 88888.00 2012-07-01 11:36:20.875 183 12586.48 116.97 54920.50 88888.00 2012-07-01 11:36:21.000 183 12586.45 116.97 54920.50 88888.00 2012-07-01 11:36:21.125 183 12586.40 117.00 54920.50 88888.00 2012-07-01 11:36:21.250 183 12586.40 116.97 54920.50 88888.00 2012-07-01 11:36:21.375 183 12586.45 116.97 54920.50 88888.00 2012-07-01 11:36:21.500 183 12586.48 117.00 54920.50 88888.00 2012-07-01 11:36:21.625 183 12586.40 117.03 54920.50 88888.00 2012-07-01 11:36:21.750 183 12586.38 116.97 54920.53 88888.00 2012-07-01 11:36:21.875 183 12586.38 117.00 54920.50 88888.00 2012-07-01 11:36:22.000 183 12586.42 117.00 54920.50 88888.00 2012-07-01 11:36:22.125 183 12586.42 117.03 54920.50 88888.00 2012-07-01 11:36:22.250 183 12586.40 116.97 54920.50 88888.00 2012-07-01 11:36:22.375 183 12586.42 116.95 54920.53 88888.00 2012-07-01 11:36:22.500 183 12586.40 116.95 54920.53 88888.00 2012-07-01 11:36:22.625 183 12586.42 117.00 54920.55 88888.00 2012-07-01 11:36:22.750 183 12586.45 117.00 54920.55 88888.00 2012-07-01 11:36:22.875 183 12586.45 117.00 54920.55 88888.00 2012-07-01 11:36:23.000 183 12586.45 117.00 54920.55 88888.00 2012-07-01 11:36:23.125 183 12586.48 117.00 54920.57 88888.00 2012-07-01 11:36:23.250 183 12586.52 116.97 54920.60 88888.00 2012-07-01 11:36:23.375 183 12586.58 116.97 54920.57 88888.00 2012-07-01 11:36:23.500 183 12586.55 117.00 54920.57 88888.00 2012-07-01 11:36:23.625 183 12586.55 117.00 54920.55 88888.00 2012-07-01 11:36:23.750 183 12586.58 116.97 54920.55 88888.00 2012-07-01 11:36:23.875 183 12586.58 116.97 54920.57 88888.00 2012-07-01 11:36:24.000 183 12586.62 117.03 54920.57 88888.00 2012-07-01 11:36:24.125 183 12586.60 117.00 54920.60 88888.00 2012-07-01 11:36:24.250 183 12586.58 116.97 54920.57 88888.00 2012-07-01 11:36:24.375 183 12586.67 117.00 54920.57 88888.00 2012-07-01 11:36:24.500 183 12586.70 117.03 54920.55 88888.00 2012-07-01 11:36:24.625 183 12586.67 117.00 54920.57 88888.00 2012-07-01 11:36:24.750 183 12586.65 117.05 54920.57 88888.00 2012-07-01 11:36:24.875 183 12586.65 117.08 54920.57 88888.00 2012-07-01 11:36:25.000 183 12586.65 117.08 54920.60 88888.00 2012-07-01 11:36:25.125 183 12586.67 117.03 54920.62 88888.00 2012-07-01 11:36:25.250 183 12586.62 117.03 54920.60 88888.00 2012-07-01 11:36:25.375 183 12586.67 117.08 54920.60 88888.00 2012-07-01 11:36:25.500 183 12586.70 117.05 54920.60 88888.00 2012-07-01 11:36:25.625 183 12586.70 117.08 54920.60 88888.00 2012-07-01 11:36:25.750 183 12586.60 117.10 54920.60 88888.00 2012-07-01 11:36:25.875 183 12586.55 117.08 54920.60 88888.00 2012-07-01 11:36:26.000 183 12586.60 117.08 54920.60 88888.00 2012-07-01 11:36:26.125 183 12586.62 117.10 54920.65 88888.00 2012-07-01 11:36:26.250 183 12586.62 117.08 54920.68 88888.00 2012-07-01 11:36:26.375 183 12586.62 117.08 54920.68 88888.00 2012-07-01 11:36:26.500 183 12586.62 117.05 54920.68 88888.00 2012-07-01 11:36:26.625 183 12586.58 117.10 54920.68 88888.00 2012-07-01 11:36:26.750 183 12586.60 117.15 54920.70 88888.00 2012-07-01 11:36:26.875 183 12586.67 117.12 54920.68 88888.00 2012-07-01 11:36:27.000 183 12586.62 117.08 54920.65 88888.00 2012-07-01 11:36:27.125 183 12586.65 117.10 54920.68 88888.00 2012-07-01 11:36:27.250 183 12586.70 117.12 54920.70 88888.00 2012-07-01 11:36:27.375 183 12586.75 117.15 54920.70 88888.00 2012-07-01 11:36:27.500 183 12586.67 117.15 54920.70 88888.00 2012-07-01 11:36:27.625 183 12586.62 117.17 54920.70 88888.00 2012-07-01 11:36:27.750 183 12586.62 117.22 54920.70 88888.00 2012-07-01 11:36:27.875 183 12586.60 117.20 54920.70 88888.00 2012-07-01 11:36:28.000 183 12586.60 117.17 54920.68 88888.00 2012-07-01 11:36:28.125 183 12586.65 117.17 54920.68 88888.00 2012-07-01 11:36:28.250 183 12586.67 117.15 54920.70 88888.00 2012-07-01 11:36:28.375 183 12586.67 117.20 54920.72 88888.00 2012-07-01 11:36:28.500 183 12586.60 117.17 54920.70 88888.00 2012-07-01 11:36:28.625 183 12586.60 117.22 54920.68 88888.00 2012-07-01 11:36:28.750 183 12586.60 117.25 54920.65 88888.00 2012-07-01 11:36:28.875 183 12586.62 117.25 54920.65 88888.00 2012-07-01 11:36:29.000 183 12586.70 117.22 54920.68 88888.00 2012-07-01 11:36:29.125 183 12586.75 117.25 54920.70 88888.00 2012-07-01 11:36:29.250 183 12586.75 117.25 54920.72 88888.00 2012-07-01 11:36:29.375 183 12586.77 117.28 54920.72 88888.00 2012-07-01 11:36:29.500 183 12586.70 117.25 54920.75 88888.00 2012-07-01 11:36:29.625 183 12586.62 117.28 54920.70 88888.00 2012-07-01 11:36:29.750 183 12586.67 117.25 54920.70 88888.00 2012-07-01 11:36:29.875 183 12586.67 117.25 54920.70 88888.00 2012-07-01 11:36:30.000 183 12586.67 117.28 54920.70 88888.00 2012-07-01 11:36:30.125 183 12586.73 117.30 54920.70 88888.00 2012-07-01 11:36:30.250 183 12586.62 117.30 54920.75 88888.00 2012-07-01 11:36:30.375 183 12586.67 117.30 54920.75 88888.00 2012-07-01 11:36:30.500 183 12586.73 117.33 54920.75 88888.00 2012-07-01 11:36:30.625 183 12586.70 117.35 54920.75 88888.00 2012-07-01 11:36:30.750 183 12586.65 117.30 54920.75 88888.00 2012-07-01 11:36:30.875 183 12586.70 117.33 54920.72 88888.00 2012-07-01 11:36:31.000 183 12586.80 117.35 54920.72 88888.00 2012-07-01 11:36:31.125 183 12586.88 117.35 54920.75 88888.00 2012-07-01 11:36:31.250 183 12586.80 117.35 54920.78 88888.00 2012-07-01 11:36:31.375 183 12586.80 117.35 54920.75 88888.00 2012-07-01 11:36:31.500 183 12586.77 117.38 54920.78 88888.00 2012-07-01 11:36:31.625 183 12586.80 117.38 54920.78 88888.00 2012-07-01 11:36:31.750 183 12586.85 117.38 54920.75 88888.00 2012-07-01 11:36:31.875 183 12586.88 117.40 54920.72 88888.00 2012-07-01 11:36:32.000 183 12586.83 117.42 54920.75 88888.00 2012-07-01 11:36:32.125 183 12586.83 117.45 54920.75 88888.00 2012-07-01 11:36:32.250 183 12586.80 117.42 54920.75 88888.00 2012-07-01 11:36:32.375 183 12586.88 117.45 54920.75 88888.00 2012-07-01 11:36:32.500 183 12586.88 117.45 54920.75 88888.00 2012-07-01 11:36:32.625 183 12586.88 117.45 54920.75 88888.00 2012-07-01 11:36:32.750 183 12586.83 117.42 54920.72 88888.00 2012-07-01 11:36:32.875 183 12586.83 117.45 54920.75 88888.00 2012-07-01 11:36:33.000 183 12586.85 117.47 54920.75 88888.00 2012-07-01 11:36:33.125 183 12586.77 117.47 54920.75 88888.00 2012-07-01 11:36:33.250 183 12586.73 117.47 54920.75 88888.00 2012-07-01 11:36:33.375 183 12586.73 117.50 54920.78 88888.00 2012-07-01 11:36:33.500 183 12586.77 117.55 54920.78 88888.00 2012-07-01 11:36:33.625 183 12586.83 117.55 54920.78 88888.00 2012-07-01 11:36:33.750 183 12586.88 117.55 54920.78 88888.00 2012-07-01 11:36:33.875 183 12586.85 117.58 54920.78 88888.00 2012-07-01 11:36:34.000 183 12586.80 117.55 54920.72 88888.00 2012-07-01 11:36:34.125 183 12586.85 117.53 54920.75 88888.00 2012-07-01 11:36:34.250 183 12586.90 117.53 54920.78 88888.00 2012-07-01 11:36:34.375 183 12586.88 117.58 54920.80 88888.00 2012-07-01 11:36:34.500 183 12586.85 117.55 54920.80 88888.00 2012-07-01 11:36:34.625 183 12586.85 117.55 54920.80 88888.00 2012-07-01 11:36:34.750 183 12586.85 117.58 54920.80 88888.00 2012-07-01 11:36:34.875 183 12586.88 117.58 54920.78 88888.00 2012-07-01 11:36:35.000 183 12586.85 117.58 54920.78 88888.00 2012-07-01 11:36:35.125 183 12586.90 117.55 54920.80 88888.00 2012-07-01 11:36:35.250 183 12586.90 117.58 54920.82 88888.00 2012-07-01 11:36:35.375 183 12586.88 117.60 54920.82 88888.00 2012-07-01 11:36:35.500 183 12586.77 117.62 54920.82 88888.00 2012-07-01 11:36:35.625 183 12586.77 117.62 54920.82 88888.00 2012-07-01 11:36:35.750 183 12586.85 117.62 54920.85 88888.00 2012-07-01 11:36:35.875 183 12586.85 117.60 54920.85 88888.00 2012-07-01 11:36:36.000 183 12586.80 117.60 54920.85 88888.00 2012-07-01 11:36:36.125 183 12586.77 117.65 54920.85 88888.00 2012-07-01 11:36:36.250 183 12586.85 117.62 54920.85 88888.00 2012-07-01 11:36:36.375 183 12586.77 117.62 54920.82 88888.00 2012-07-01 11:36:36.500 183 12586.77 117.60 54920.85 88888.00 2012-07-01 11:36:36.625 183 12586.77 117.65 54920.88 88888.00 2012-07-01 11:36:36.750 183 12586.83 117.67 54920.88 88888.00 2012-07-01 11:36:36.875 183 12586.85 117.65 54920.88 88888.00 2012-07-01 11:36:37.000 183 12586.85 117.62 54920.85 88888.00 2012-07-01 11:36:37.125 183 12586.92 117.65 54920.88 88888.00 2012-07-01 11:36:37.250 183 12586.92 117.67 54920.88 88888.00 2012-07-01 11:36:37.375 183 12586.95 117.67 54920.88 88888.00 2012-07-01 11:36:37.500 183 12586.95 117.70 54920.88 88888.00 2012-07-01 11:36:37.625 183 12586.98 117.70 54920.88 88888.00 2012-07-01 11:36:37.750 183 12587.00 117.67 54920.88 88888.00 2012-07-01 11:36:37.875 183 12587.02 117.67 54920.88 88888.00 2012-07-01 11:36:38.000 183 12587.02 117.67 54920.90 88888.00 2012-07-01 11:36:38.125 183 12587.02 117.67 54920.90 88888.00 2012-07-01 11:36:38.250 183 12587.00 117.65 54920.90 88888.00 2012-07-01 11:36:38.375 183 12587.05 117.67 54920.95 88888.00 2012-07-01 11:36:38.500 183 12587.08 117.70 54920.93 88888.00 2012-07-01 11:36:38.625 183 12587.08 117.67 54920.93 88888.00 2012-07-01 11:36:38.750 183 12587.10 117.67 54920.93 88888.00 2012-07-01 11:36:38.875 183 12587.12 117.72 54920.90 88888.00 2012-07-01 11:36:39.000 183 12587.10 117.72 54920.95 88888.00 2012-07-01 11:36:39.125 183 12587.08 117.72 54920.95 88888.00 2012-07-01 11:36:39.250 183 12587.05 117.70 54920.93 88888.00 2012-07-01 11:36:39.375 183 12587.10 117.72 54920.93 88888.00 2012-07-01 11:36:39.500 183 12587.10 117.72 54920.90 88888.00 2012-07-01 11:36:39.625 183 12587.08 117.72 54920.90 88888.00 2012-07-01 11:36:39.750 183 12587.12 117.70 54920.93 88888.00 2012-07-01 11:36:39.875 183 12587.12 117.72 54920.93 88888.00 2012-07-01 11:36:40.000 183 12587.12 117.75 54920.93 88888.00 2012-07-01 11:36:40.125 183 12587.10 117.75 54920.93 88888.00 2012-07-01 11:36:40.250 183 12587.08 117.70 54920.95 88888.00 2012-07-01 11:36:40.375 183 12587.10 117.67 54920.90 88888.00 2012-07-01 11:36:40.500 183 12587.15 117.72 54920.93 88888.00 2012-07-01 11:36:40.625 183 12587.17 117.72 54920.95 88888.00 2012-07-01 11:36:40.750 183 12587.20 117.78 54920.93 88888.00 2012-07-01 11:36:40.875 183 12587.23 117.78 54920.95 88888.00 2012-07-01 11:36:41.000 183 12587.23 117.80 54920.93 88888.00 2012-07-01 11:36:41.125 183 12587.20 117.78 54920.95 88888.00 2012-07-01 11:36:41.250 183 12587.12 117.75 54920.95 88888.00 2012-07-01 11:36:41.375 183 12587.20 117.75 54920.93 88888.00 2012-07-01 11:36:41.500 183 12587.23 117.78 54920.95 88888.00 2012-07-01 11:36:41.625 183 12587.27 117.80 54920.93 88888.00 2012-07-01 11:36:41.750 183 12587.30 117.80 54920.93 88888.00 2012-07-01 11:36:41.875 183 12587.30 117.83 54920.95 88888.00 2012-07-01 11:36:42.000 183 12587.30 117.85 54920.95 88888.00 2012-07-01 11:36:42.125 183 12587.27 117.85 54920.97 88888.00 2012-07-01 11:36:42.250 183 12587.23 117.83 54920.97 88888.00 2012-07-01 11:36:42.375 183 12587.23 117.85 54921.00 88888.00 2012-07-01 11:36:42.500 183 12587.20 117.85 54921.00 88888.00 2012-07-01 11:36:42.625 183 12587.27 117.83 54921.00 88888.00 2012-07-01 11:36:42.750 183 12587.27 117.88 54920.97 88888.00 2012-07-01 11:36:42.875 183 12587.27 117.90 54920.97 88888.00 2012-07-01 11:36:43.000 183 12587.33 117.85 54920.97 88888.00 2012-07-01 11:36:43.125 183 12587.38 117.85 54921.00 88888.00 2012-07-01 11:36:43.250 183 12587.27 117.83 54921.00 88888.00 2012-07-01 11:36:43.375 183 12587.35 117.88 54920.97 88888.00 2012-07-01 11:36:43.500 183 12587.40 117.88 54921.00 88888.00 2012-07-01 11:36:43.625 183 12587.40 117.88 54921.03 88888.00 2012-07-01 11:36:43.750 183 12587.42 117.88 54921.03 88888.00 2012-07-01 11:36:43.875 183 12587.45 117.85 54921.05 88888.00 2012-07-01 11:36:44.000 183 12587.48 117.83 54921.05 88888.00 2012-07-01 11:36:44.125 183 12587.42 117.88 54921.05 88888.00 2012-07-01 11:36:44.250 183 12587.40 117.88 54921.03 88888.00 2012-07-01 11:36:44.375 183 12587.40 117.85 54921.00 88888.00 2012-07-01 11:36:44.500 183 12587.45 117.88 54921.03 88888.00 2012-07-01 11:36:44.625 183 12587.48 117.88 54921.05 88888.00 2012-07-01 11:36:44.750 183 12587.45 117.88 54921.03 88888.00 2012-07-01 11:36:44.875 183 12587.38 117.83 54921.03 88888.00 2012-07-01 11:36:45.000 183 12587.40 117.88 54921.03 88888.00 2012-07-01 11:36:45.125 183 12587.45 117.88 54921.03 88888.00 2012-07-01 11:36:45.250 183 12587.45 117.88 54921.03 88888.00 2012-07-01 11:36:45.375 183 12587.52 117.85 54921.03 88888.00 2012-07-01 11:36:45.500 183 12587.58 117.88 54921.00 88888.00 2012-07-01 11:36:45.625 183 12587.60 117.88 54920.97 88888.00 2012-07-01 11:36:45.750 183 12587.58 117.83 54921.00 88888.00 2012-07-01 11:36:45.875 183 12587.50 117.83 54921.03 88888.00 2012-07-01 11:36:46.000 183 12587.45 117.88 54921.05 88888.00 2012-07-01 11:36:46.125 183 12587.42 117.90 54921.07 88888.00 2012-07-01 11:36:46.250 183 12587.42 117.90 54921.10 88888.00 2012-07-01 11:36:46.375 183 12587.52 117.88 54921.07 88888.00 2012-07-01 11:36:46.500 183 12587.58 117.85 54921.05 88888.00 2012-07-01 11:36:46.625 183 12587.60 117.90 54921.07 88888.00 2012-07-01 11:36:46.750 183 12587.65 117.92 54921.10 88888.00 2012-07-01 11:36:46.875 183 12587.70 117.88 54921.10 88888.00 2012-07-01 11:36:47.000 183 12587.67 117.85 54921.07 88888.00 2012-07-01 11:36:47.125 183 12587.62 117.83 54921.05 88888.00 2012-07-01 11:36:47.250 183 12587.52 117.85 54921.12 88888.00 2012-07-01 11:36:47.375 183 12587.52 117.85 54921.07 88888.00 2012-07-01 11:36:47.500 183 12587.52 117.85 54921.07 88888.00 2012-07-01 11:36:47.625 183 12587.55 117.85 54921.12 88888.00 2012-07-01 11:36:47.750 183 12587.52 117.83 54921.15 88888.00 2012-07-01 11:36:47.875 183 12587.55 117.88 54921.15 88888.00 2012-07-01 11:36:48.000 183 12587.62 117.85 54921.12 88888.00 2012-07-01 11:36:48.125 183 12587.60 117.80 54921.12 88888.00 2012-07-01 11:36:48.250 183 12587.50 117.80 54921.18 88888.00 2012-07-01 11:36:48.375 183 12587.58 117.85 54921.15 88888.00 2012-07-01 11:36:48.500 183 12587.60 117.90 54921.15 88888.00 2012-07-01 11:36:48.625 183 12587.58 117.85 54921.15 88888.00 2012-07-01 11:36:48.750 183 12587.52 117.83 54921.12 88888.00 2012-07-01 11:36:48.875 183 12587.52 117.83 54921.15 88888.00 2012-07-01 11:36:49.000 183 12587.60 117.88 54921.20 88888.00 2012-07-01 11:36:49.125 183 12587.65 117.88 54921.22 88888.00 2012-07-01 11:36:49.250 183 12587.58 117.88 54921.22 88888.00 2012-07-01 11:36:49.375 183 12587.62 117.90 54921.22 88888.00 2012-07-01 11:36:49.500 183 12587.62 117.90 54921.20 88888.00 2012-07-01 11:36:49.625 183 12587.60 117.88 54921.22 88888.00 2012-07-01 11:36:49.750 183 12587.60 117.88 54921.20 88888.00 2012-07-01 11:36:49.875 183 12587.52 117.88 54921.22 88888.00 2012-07-01 11:36:50.000 183 12587.48 117.92 54921.25 88888.00 2012-07-01 11:36:50.125 183 12587.50 117.90 54921.28 88888.00 2012-07-01 11:36:50.250 183 12587.50 117.90 54921.30 88888.00 2012-07-01 11:36:50.375 183 12587.52 117.90 54921.30 88888.00 2012-07-01 11:36:50.500 183 12587.58 117.95 54921.28 88888.00 2012-07-01 11:36:50.625 183 12587.58 117.95 54921.28 88888.00 2012-07-01 11:36:50.750 183 12587.58 117.90 54921.28 88888.00 2012-07-01 11:36:50.875 183 12587.58 117.92 54921.28 88888.00 2012-07-01 11:36:51.000 183 12587.55 117.92 54921.25 88888.00 2012-07-01 11:36:51.125 183 12587.50 117.90 54921.28 88888.00 2012-07-01 11:36:51.250 183 12587.45 117.88 54921.30 88888.00 2012-07-01 11:36:51.375 183 12587.50 117.90 54921.30 88888.00 2012-07-01 11:36:51.500 183 12587.48 117.95 54921.32 88888.00 2012-07-01 11:36:51.625 183 12587.50 117.92 54921.32 88888.00 2012-07-01 11:36:51.750 183 12587.55 117.90 54921.30 88888.00 2012-07-01 11:36:51.875 183 12587.55 117.90 54921.30 88888.00 2012-07-01 11:36:52.000 183 12587.48 117.92 54921.30 88888.00 2012-07-01 11:36:52.125 183 12587.48 117.92 54921.32 88888.00 2012-07-01 11:36:52.250 183 12587.48 117.95 54921.35 88888.00 2012-07-01 11:36:52.375 183 12587.52 117.92 54921.32 88888.00 2012-07-01 11:36:52.500 183 12587.52 117.92 54921.32 88888.00 2012-07-01 11:36:52.625 183 12587.52 117.95 54921.35 88888.00 2012-07-01 11:36:52.750 183 12587.52 117.97 54921.35 88888.00 2012-07-01 11:36:52.875 183 12587.50 117.95 54921.35 88888.00 2012-07-01 11:36:53.000 183 12587.50 117.90 54921.30 88888.00 2012-07-01 11:36:53.125 183 12587.48 117.92 54921.32 88888.00 2012-07-01 11:36:53.250 183 12587.40 117.92 54921.38 88888.00 2012-07-01 11:36:53.375 183 12587.40 117.97 54921.38 88888.00 2012-07-01 11:36:53.500 183 12587.35 118.00 54921.38 88888.00 2012-07-01 11:36:53.625 183 12587.38 118.03 54921.40 88888.00 2012-07-01 11:36:53.750 183 12587.38 118.03 54921.40 88888.00 2012-07-01 11:36:53.875 183 12587.35 118.05 54921.38 88888.00 2012-07-01 11:36:54.000 183 12587.35 118.05 54921.35 88888.00 2012-07-01 11:36:54.125 183 12587.35 118.05 54921.35 88888.00 2012-07-01 11:36:54.250 183 12587.33 118.03 54921.40 88888.00 2012-07-01 11:36:54.375 183 12587.38 118.00 54921.40 88888.00 2012-07-01 11:36:54.500 183 12587.40 118.00 54921.43 88888.00 2012-07-01 11:36:54.625 183 12587.40 118.03 54921.40 88888.00 2012-07-01 11:36:54.750 183 12587.30 118.05 54921.43 88888.00 2012-07-01 11:36:54.875 183 12587.27 118.08 54921.40 88888.00 2012-07-01 11:36:55.000 183 12587.27 118.08 54921.43 88888.00 2012-07-01 11:36:55.125 183 12587.33 118.08 54921.45 88888.00 2012-07-01 11:36:55.250 183 12587.33 118.03 54921.45 88888.00 2012-07-01 11:36:55.375 183 12587.38 118.03 54921.43 88888.00 2012-07-01 11:36:55.500 183 12587.33 118.08 54921.45 88888.00 2012-07-01 11:36:55.625 183 12587.25 118.08 54921.47 88888.00 2012-07-01 11:36:55.750 183 12587.30 118.10 54921.47 88888.00 2012-07-01 11:36:55.875 183 12587.38 118.12 54921.47 88888.00 2012-07-01 11:36:56.000 183 12587.48 118.12 54921.47 88888.00 2012-07-01 11:36:56.125 183 12587.45 118.10 54921.47 88888.00 2012-07-01 11:36:56.250 183 12587.35 118.10 54921.50 88888.00 2012-07-01 11:36:56.375 183 12587.33 118.15 54921.47 88888.00 2012-07-01 11:36:56.500 183 12587.35 118.12 54921.47 88888.00 2012-07-01 11:36:56.625 183 12587.38 118.15 54921.50 88888.00 2012-07-01 11:36:56.750 183 12587.35 118.15 54921.47 88888.00 2012-07-01 11:36:56.875 183 12587.35 118.12 54921.45 88888.00 2012-07-01 11:36:57.000 183 12587.40 118.15 54921.50 88888.00 2012-07-01 11:36:57.125 183 12587.40 118.17 54921.53 88888.00 2012-07-01 11:36:57.250 183 12587.38 118.15 54921.53 88888.00 2012-07-01 11:36:57.375 183 12587.35 118.17 54921.53 88888.00 2012-07-01 11:36:57.500 183 12587.30 118.15 54921.53 88888.00 2012-07-01 11:36:57.625 183 12587.33 118.17 54921.53 88888.00 2012-07-01 11:36:57.750 183 12587.33 118.17 54921.53 88888.00 2012-07-01 11:36:57.875 183 12587.35 118.20 54921.50 88888.00 2012-07-01 11:36:58.000 183 12587.35 118.22 54921.50 88888.00 2012-07-01 11:36:58.125 183 12587.40 118.25 54921.50 88888.00 2012-07-01 11:36:58.250 183 12587.40 118.25 54921.50 88888.00 2012-07-01 11:36:58.375 183 12587.35 118.25 54921.50 88888.00 2012-07-01 11:36:58.500 183 12587.25 118.25 54921.55 88888.00 2012-07-01 11:36:58.625 183 12587.25 118.28 54921.55 88888.00 2012-07-01 11:36:58.750 183 12587.25 118.28 54921.53 88888.00 2012-07-01 11:36:58.875 183 12587.25 118.30 54921.53 88888.00 2012-07-01 11:36:59.000 183 12587.23 118.30 54921.57 88888.00 2012-07-01 11:36:59.125 183 12587.25 118.30 54921.57 88888.00 2012-07-01 11:36:59.250 183 12587.27 118.30 54921.55 88888.00 2012-07-01 11:36:59.375 183 12587.30 118.35 54921.57 88888.00 2012-07-01 11:36:59.500 183 12587.30 118.40 54921.57 88888.00 2012-07-01 11:36:59.625 183 12587.23 118.38 54921.57 88888.00 2012-07-01 11:36:59.750 183 12587.27 118.38 54921.60 88888.00 2012-07-01 11:36:59.875 183 12587.33 118.40 54921.60 88888.00 2012-07-01 11:37:00.000 183 12587.30 118.42 54921.60 88888.00 2012-07-01 11:37:00.125 183 12587.27 118.42 54921.60 88888.00 2012-07-01 11:37:00.250 183 12587.27 118.42 54921.62 88888.00 2012-07-01 11:37:00.375 183 12587.33 118.42 54921.62 88888.00 2012-07-01 11:37:00.500 183 12587.33 118.42 54921.62 88888.00 2012-07-01 11:37:00.625 183 12587.30 118.42 54921.62 88888.00 2012-07-01 11:37:00.750 183 12587.27 118.42 54921.62 88888.00 2012-07-01 11:37:00.875 183 12587.30 118.42 54921.60 88888.00 2012-07-01 11:37:01.000 183 12587.33 118.45 54921.60 88888.00 2012-07-01 11:37:01.125 183 12587.33 118.47 54921.60 88888.00 2012-07-01 11:37:01.250 183 12587.30 118.50 54921.62 88888.00 2012-07-01 11:37:01.375 183 12587.25 118.50 54921.62 88888.00 2012-07-01 11:37:01.500 183 12587.27 118.55 54921.62 88888.00 2012-07-01 11:37:01.625 183 12587.27 118.55 54921.62 88888.00 2012-07-01 11:37:01.750 183 12587.23 118.55 54921.62 88888.00 2012-07-01 11:37:01.875 183 12587.20 118.60 54921.62 88888.00 2012-07-01 11:37:02.000 183 12587.23 118.58 54921.62 88888.00 2012-07-01 11:37:02.125 183 12587.25 118.55 54921.62 88888.00 2012-07-01 11:37:02.250 183 12587.25 118.58 54921.62 88888.00 2012-07-01 11:37:02.375 183 12587.27 118.58 54921.62 88888.00 2012-07-01 11:37:02.500 183 12587.33 118.60 54921.62 88888.00 2012-07-01 11:37:02.625 183 12587.33 118.60 54921.62 88888.00 2012-07-01 11:37:02.750 183 12587.25 118.60 54921.65 88888.00 2012-07-01 11:37:02.875 183 12587.20 118.62 54921.65 88888.00 2012-07-01 11:37:03.000 183 12587.25 118.65 54921.65 88888.00 2012-07-01 11:37:03.125 183 12587.30 118.67 54921.65 88888.00 2012-07-01 11:37:03.250 183 12587.27 118.65 54921.68 88888.00 2012-07-01 11:37:03.375 183 12587.27 118.65 54921.68 88888.00 2012-07-01 11:37:03.500 183 12587.35 118.62 54921.68 88888.00 2012-07-01 11:37:03.625 183 12587.38 118.67 54921.68 88888.00 2012-07-01 11:37:03.750 183 12587.40 118.70 54921.70 88888.00 2012-07-01 11:37:03.875 183 12587.40 118.72 54921.70 88888.00 2012-07-01 11:37:04.000 183 12587.40 118.70 54921.70 88888.00 2012-07-01 11:37:04.125 183 12587.42 118.70 54921.68 88888.00 2012-07-01 11:37:04.250 183 12587.35 118.72 54921.68 88888.00 2012-07-01 11:37:04.375 183 12587.35 118.75 54921.68 88888.00 2012-07-01 11:37:04.500 183 12587.33 118.75 54921.68 88888.00 2012-07-01 11:37:04.625 183 12587.35 118.78 54921.70 88888.00 2012-07-01 11:37:04.750 183 12587.35 118.80 54921.72 88888.00 2012-07-01 11:37:04.875 183 12587.38 118.83 54921.72 88888.00 2012-07-01 11:37:05.000 183 12587.40 118.80 54921.70 88888.00 2012-07-01 11:37:05.125 183 12587.40 118.83 54921.70 88888.00 2012-07-01 11:37:05.250 183 12587.30 118.83 54921.75 88888.00 2012-07-01 11:37:05.375 183 12587.33 118.85 54921.70 88888.00 2012-07-01 11:37:05.500 183 12587.38 118.85 54921.70 88888.00 2012-07-01 11:37:05.625 183 12587.42 118.90 54921.75 88888.00 2012-07-01 11:37:05.750 183 12587.42 118.92 54921.80 88888.00 2012-07-01 11:37:05.875 183 12587.38 118.92 54921.78 88888.00 2012-07-01 11:37:06.000 183 12587.35 118.92 54921.75 88888.00 2012-07-01 11:37:06.125 183 12587.35 118.90 54921.75 88888.00 2012-07-01 11:37:06.250 183 12587.30 118.95 54921.75 88888.00 2012-07-01 11:37:06.375 183 12587.35 118.95 54921.78 88888.00 2012-07-01 11:37:06.500 183 12587.35 118.92 54921.78 88888.00 2012-07-01 11:37:06.625 183 12587.35 118.92 54921.72 88888.00 2012-07-01 11:37:06.750 183 12587.40 118.95 54921.75 88888.00 2012-07-01 11:37:06.875 183 12587.42 119.00 54921.72 88888.00 2012-07-01 11:37:07.000 183 12587.45 119.00 54921.75 88888.00 2012-07-01 11:37:07.125 183 12587.45 118.97 54921.78 88888.00 2012-07-01 11:37:07.250 183 12587.40 118.97 54921.80 88888.00 2012-07-01 11:37:07.375 183 12587.50 119.03 54921.80 88888.00 2012-07-01 11:37:07.500 183 12587.48 119.08 54921.82 88888.00 2012-07-01 11:37:07.625 183 12587.45 119.08 54921.80 88888.00 2012-07-01 11:37:07.750 183 12587.40 119.08 54921.80 88888.00 2012-07-01 11:37:07.875 183 12587.42 119.08 54921.80 88888.00 2012-07-01 11:37:08.000 183 12587.48 119.10 54921.80 88888.00 2012-07-01 11:37:08.125 183 12587.45 119.12 54921.82 88888.00 2012-07-01 11:37:08.250 183 12587.42 119.12 54921.80 88888.00 2012-07-01 11:37:08.375 183 12587.40 119.10 54921.80 88888.00 2012-07-01 11:37:08.500 183 12587.40 119.12 54921.82 88888.00 2012-07-01 11:37:08.625 183 12587.50 119.15 54921.82 88888.00 2012-07-01 11:37:08.750 183 12587.58 119.15 54921.82 88888.00 2012-07-01 11:37:08.875 183 12587.55 119.12 54921.82 88888.00 2012-07-01 11:37:09.000 183 12587.45 119.15 54921.85 88888.00 2012-07-01 11:37:09.125 183 12587.45 119.17 54921.88 88888.00 2012-07-01 11:37:09.250 183 12587.40 119.20 54921.85 88888.00 2012-07-01 11:37:09.375 183 12587.42 119.22 54921.85 88888.00 2012-07-01 11:37:09.500 183 12587.42 119.20 54921.85 88888.00 2012-07-01 11:37:09.625 183 12587.55 119.17 54921.85 88888.00 2012-07-01 11:37:09.750 183 12587.60 119.20 54921.85 88888.00 2012-07-01 11:37:09.875 183 12587.62 119.22 54921.85 88888.00 2012-07-01 11:37:10.000 183 12587.60 119.22 54921.85 88888.00 2012-07-01 11:37:10.125 183 12587.52 119.20 54921.85 88888.00 2012-07-01 11:37:10.250 183 12587.52 119.20 54921.82 88888.00 2012-07-01 11:37:10.375 183 12587.62 119.22 54921.85 88888.00 2012-07-01 11:37:10.500 183 12587.67 119.22 54921.88 88888.00 2012-07-01 11:37:10.625 183 12587.62 119.22 54921.85 88888.00 2012-07-01 11:37:10.750 183 12587.55 119.22 54921.85 88888.00 2012-07-01 11:37:10.875 183 12587.52 119.25 54921.88 88888.00 2012-07-01 11:37:11.000 183 12587.58 119.25 54921.88 88888.00 2012-07-01 11:37:11.125 183 12587.67 119.28 54921.85 88888.00 2012-07-01 11:37:11.250 183 12587.67 119.28 54921.93 88888.00 2012-07-01 11:37:11.375 183 12587.70 119.28 54921.90 88888.00 2012-07-01 11:37:11.500 183 12587.60 119.30 54921.90 88888.00 2012-07-01 11:37:11.625 183 12587.58 119.30 54921.88 88888.00 2012-07-01 11:37:11.750 183 12587.62 119.30 54921.90 88888.00 2012-07-01 11:37:11.875 183 12587.62 119.28 54921.90 88888.00 2012-07-01 11:37:12.000 183 12587.67 119.30 54921.93 88888.00 2012-07-01 11:37:12.125 183 12587.65 119.30 54921.93 88888.00 2012-07-01 11:37:12.250 183 12587.55 119.35 54921.93 88888.00 2012-07-01 11:37:12.375 183 12587.58 119.38 54921.93 88888.00 2012-07-01 11:37:12.500 183 12587.65 119.38 54921.93 88888.00 2012-07-01 11:37:12.625 183 12587.75 119.40 54921.93 88888.00 2012-07-01 11:37:12.750 183 12587.77 119.38 54921.95 88888.00 2012-07-01 11:37:12.875 183 12587.73 119.40 54921.95 88888.00 2012-07-01 11:37:13.000 183 12587.70 119.42 54921.97 88888.00 2012-07-01 11:37:13.125 183 12587.73 119.38 54921.95 88888.00 2012-07-01 11:37:13.250 183 12587.70 119.35 54921.95 88888.00 2012-07-01 11:37:13.375 183 12587.73 119.40 54921.97 88888.00 2012-07-01 11:37:13.500 183 12587.67 119.45 54921.95 88888.00 2012-07-01 11:37:13.625 183 12587.60 119.45 54921.95 88888.00 2012-07-01 11:37:13.750 183 12587.65 119.45 54921.95 88888.00 2012-07-01 11:37:13.875 183 12587.67 119.47 54921.95 88888.00 2012-07-01 11:37:14.000 183 12587.67 119.47 54921.97 88888.00 2012-07-01 11:37:14.125 183 12587.73 119.47 54921.95 88888.00 2012-07-01 11:37:14.250 183 12587.75 119.45 54921.95 88888.00 2012-07-01 11:37:14.375 183 12587.83 119.47 54921.95 88888.00 2012-07-01 11:37:14.500 183 12587.80 119.45 54921.95 88888.00 2012-07-01 11:37:14.625 183 12587.75 119.42 54921.95 88888.00 2012-07-01 11:37:14.750 183 12587.77 119.42 54921.95 88888.00 2012-07-01 11:37:14.875 183 12587.83 119.45 54921.95 88888.00 2012-07-01 11:37:15.000 183 12587.80 119.47 54921.97 88888.00 2012-07-01 11:37:15.125 183 12587.80 119.47 54921.95 88888.00 2012-07-01 11:37:15.250 183 12587.75 119.45 54921.95 88888.00 2012-07-01 11:37:15.375 183 12587.88 119.50 54921.97 88888.00 2012-07-01 11:37:15.500 183 12587.90 119.50 54921.97 88888.00 2012-07-01 11:37:15.625 183 12587.85 119.50 54921.95 88888.00 2012-07-01 11:37:15.750 183 12587.85 119.47 54921.97 88888.00 2012-07-01 11:37:15.875 183 12587.77 119.45 54922.03 88888.00 2012-07-01 11:37:16.000 183 12587.73 119.45 54922.00 88888.00 2012-07-01 11:37:16.125 183 12587.75 119.47 54922.03 88888.00 2012-07-01 11:37:16.250 183 12587.75 119.50 54922.03 88888.00 2012-07-01 11:37:16.375 183 12587.83 119.55 54922.03 88888.00 2012-07-01 11:37:16.500 183 12587.88 119.53 54922.03 88888.00 2012-07-01 11:37:16.625 183 12587.90 119.50 54922.03 88888.00 2012-07-01 11:37:16.750 183 12587.92 119.47 54922.00 88888.00 2012-07-01 11:37:16.875 183 12587.92 119.47 54922.03 88888.00 2012-07-01 11:37:17.000 183 12587.92 119.50 54922.03 88888.00 2012-07-01 11:37:17.125 183 12587.92 119.50 54922.05 88888.00 2012-07-01 11:37:17.250 183 12587.95 119.47 54922.05 88888.00 2012-07-01 11:37:17.375 183 12588.00 119.53 54922.05 88888.00 2012-07-01 11:37:17.500 183 12587.95 119.53 54922.05 88888.00 2012-07-01 11:37:17.625 183 12587.90 119.50 54922.05 88888.00 2012-07-01 11:37:17.750 183 12587.90 119.50 54922.05 88888.00 2012-07-01 11:37:17.875 183 12587.90 119.50 54922.05 88888.00 2012-07-01 11:37:18.000 183 12587.95 119.53 54922.07 88888.00 2012-07-01 11:37:18.125 183 12587.98 119.53 54922.07 88888.00 2012-07-01 11:37:18.250 183 12587.98 119.47 54922.07 88888.00 2012-07-01 11:37:18.375 183 12588.05 119.50 54922.05 88888.00 2012-07-01 11:37:18.500 183 12588.05 119.53 54922.07 88888.00 2012-07-01 11:37:18.625 183 12588.05 119.58 54922.10 88888.00 2012-07-01 11:37:18.750 183 12588.02 119.58 54922.10 88888.00 2012-07-01 11:37:18.875 183 12587.98 119.58 54922.12 88888.00 2012-07-01 11:37:19.000 183 12587.98 119.60 54922.10 88888.00 2012-07-01 11:37:19.125 183 12587.98 119.58 54922.12 88888.00 2012-07-01 11:37:19.250 183 12587.98 119.55 54922.12 88888.00 2012-07-01 11:37:19.375 183 12588.00 119.53 54922.10 88888.00 2012-07-01 11:37:19.500 183 12587.98 119.53 54922.12 88888.00 2012-07-01 11:37:19.625 183 12588.00 119.53 54922.12 88888.00 2012-07-01 11:37:19.750 183 12588.05 119.55 54922.12 88888.00 2012-07-01 11:37:19.875 183 12588.02 119.55 54922.10 88888.00 2012-07-01 11:37:20.000 183 12588.05 119.55 54922.12 88888.00 2012-07-01 11:37:20.125 183 12588.05 119.53 54922.15 88888.00 2012-07-01 11:37:20.250 183 12588.00 119.47 54922.12 88888.00 2012-07-01 11:37:20.375 183 12588.00 119.50 54922.12 88888.00 2012-07-01 11:37:20.500 183 12588.00 119.47 54922.15 88888.00 2012-07-01 11:37:20.625 183 12588.00 119.50 54922.15 88888.00 2012-07-01 11:37:20.750 183 12588.05 119.55 54922.18 88888.00 2012-07-01 11:37:20.875 183 12588.08 119.53 54922.20 88888.00 2012-07-01 11:37:21.000 183 12588.02 119.50 54922.18 88888.00 2012-07-01 11:37:21.125 183 12588.00 119.47 54922.18 88888.00 2012-07-01 11:37:21.250 183 12588.05 119.47 54922.18 88888.00 2012-07-01 11:37:21.375 183 12588.05 119.47 54922.20 88888.00 2012-07-01 11:37:21.500 183 12588.02 119.47 54922.20 88888.00 2012-07-01 11:37:21.625 183 12588.10 119.47 54922.18 88888.00 2012-07-01 11:37:21.750 183 12588.12 119.45 54922.18 88888.00 2012-07-01 11:37:21.875 183 12588.12 119.45 54922.18 88888.00 2012-07-01 11:37:22.000 183 12588.05 119.47 54922.20 88888.00 2012-07-01 11:37:22.125 183 12588.05 119.47 54922.25 88888.00 2012-07-01 11:37:22.250 183 12588.08 119.42 54922.25 88888.00 2012-07-01 11:37:22.375 183 12588.10 119.42 54922.22 88888.00 2012-07-01 11:37:22.500 183 12588.08 119.38 54922.22 88888.00 2012-07-01 11:37:22.625 183 12588.08 119.42 54922.22 88888.00 2012-07-01 11:37:22.750 183 12588.10 119.42 54922.25 88888.00 2012-07-01 11:37:22.875 183 12588.15 119.40 54922.25 88888.00 2012-07-01 11:37:23.000 183 12588.15 119.38 54922.25 88888.00 2012-07-01 11:37:23.125 183 12588.17 119.35 54922.28 88888.00 2012-07-01 11:37:23.250 183 12588.10 119.38 54922.28 88888.00 2012-07-01 11:37:23.375 183 12588.10 119.38 54922.28 88888.00 2012-07-01 11:37:23.500 183 12588.02 119.35 54922.25 88888.00 2012-07-01 11:37:23.625 183 12588.00 119.35 54922.28 88888.00 2012-07-01 11:37:23.750 183 12588.05 119.38 54922.28 88888.00 2012-07-01 11:37:23.875 183 12588.08 119.38 54922.30 88888.00 2012-07-01 11:37:24.000 183 12588.15 119.40 54922.30 88888.00 2012-07-01 11:37:24.125 183 12588.15 119.38 54922.30 88888.00 2012-07-01 11:37:24.250 183 12588.10 119.38 54922.32 88888.00 2012-07-01 11:37:24.375 183 12588.10 119.40 54922.32 88888.00 2012-07-01 11:37:24.500 183 12588.10 119.38 54922.32 88888.00 2012-07-01 11:37:24.625 183 12588.08 119.35 54922.30 88888.00 2012-07-01 11:37:24.750 183 12588.08 119.33 54922.30 88888.00 2012-07-01 11:37:24.875 183 12588.08 119.30 54922.30 88888.00 2012-07-01 11:37:25.000 183 12588.02 119.30 54922.25 88888.00 2012-07-01 11:37:25.125 183 12588.05 119.28 54922.28 88888.00 2012-07-01 11:37:25.250 183 12588.08 119.33 54922.30 88888.00 2012-07-01 11:37:25.375 183 12588.12 119.30 54922.32 88888.00 2012-07-01 11:37:25.500 183 12588.10 119.28 54922.32 88888.00 2012-07-01 11:37:25.625 183 12588.10 119.28 54922.35 88888.00 2012-07-01 11:37:25.750 183 12588.10 119.28 54922.35 88888.00 2012-07-01 11:37:25.875 183 12588.15 119.25 54922.38 88888.00 2012-07-01 11:37:26.000 183 12588.23 119.28 54922.38 88888.00 2012-07-01 11:37:26.125 183 12588.23 119.25 54922.40 88888.00 2012-07-01 11:37:26.250 183 12588.23 119.22 54922.38 88888.00 2012-07-01 11:37:26.375 183 12588.25 119.22 54922.38 88888.00 2012-07-01 11:37:26.500 183 12588.23 119.25 54922.38 88888.00 2012-07-01 11:37:26.625 183 12588.15 119.22 54922.40 88888.00 2012-07-01 11:37:26.750 183 12588.10 119.22 54922.40 88888.00 2012-07-01 11:37:26.875 183 12588.05 119.22 54922.40 88888.00 2012-07-01 11:37:27.000 183 12588.05 119.17 54922.35 88888.00 2012-07-01 11:37:27.125 183 12588.10 119.17 54922.35 88888.00 2012-07-01 11:37:27.250 183 12588.20 119.22 54922.40 88888.00 2012-07-01 11:37:27.375 183 12588.30 119.25 54922.40 88888.00 2012-07-01 11:37:27.500 183 12588.30 119.20 54922.43 88888.00 2012-07-01 11:37:27.625 183 12588.27 119.20 54922.40 88888.00 2012-07-01 11:37:27.750 183 12588.27 119.17 54922.38 88888.00 2012-07-01 11:37:27.875 183 12588.27 119.17 54922.40 88888.00 2012-07-01 11:37:28.000 183 12588.30 119.17 54922.43 88888.00 2012-07-01 11:37:28.125 183 12588.25 119.17 54922.43 88888.00 2012-07-01 11:37:28.250 183 12588.30 119.12 54922.43 88888.00 2012-07-01 11:37:28.375 183 12588.38 119.15 54922.40 88888.00 2012-07-01 11:37:28.500 183 12588.30 119.12 54922.43 88888.00 2012-07-01 11:37:28.625 183 12588.23 119.10 54922.45 88888.00 2012-07-01 11:37:28.750 183 12588.30 119.10 54922.45 88888.00 2012-07-01 11:37:28.875 183 12588.35 119.12 54922.47 88888.00 2012-07-01 11:37:29.000 183 12588.35 119.10 54922.47 88888.00 2012-07-01 11:37:29.125 183 12588.33 119.12 54922.47 88888.00 2012-07-01 11:37:29.250 183 12588.33 119.10 54922.47 88888.00 2012-07-01 11:37:29.375 183 12588.38 119.10 54922.47 88888.00 2012-07-01 11:37:29.500 183 12588.30 119.05 54922.45 88888.00 2012-07-01 11:37:29.625 183 12588.27 119.03 54922.45 88888.00 2012-07-01 11:37:29.750 183 12588.30 119.00 54922.47 88888.00 2012-07-01 11:37:29.875 183 12588.33 119.00 54922.47 88888.00 2012-07-01 11:37:30.000 183 12588.30 118.97 54922.47 88888.00 2012-07-01 11:37:30.125 183 12588.33 118.97 54922.50 88888.00 2012-07-01 11:37:30.250 183 12588.25 118.95 54922.50 88888.00 2012-07-01 11:37:30.375 183 12588.33 118.95 54922.53 88888.00 2012-07-01 11:37:30.500 183 12588.35 118.97 54922.53 88888.00 2012-07-01 11:37:30.625 183 12588.33 119.00 54922.55 88888.00 2012-07-01 11:37:30.750 183 12588.27 118.97 54922.55 88888.00 2012-07-01 11:37:30.875 183 12588.30 118.95 54922.53 88888.00 2012-07-01 11:37:31.000 183 12588.30 118.90 54922.53 88888.00 2012-07-01 11:37:31.125 183 12588.25 118.90 54922.53 88888.00 2012-07-01 11:37:31.250 183 12588.25 118.88 54922.55 88888.00 2012-07-01 11:37:31.375 183 12588.33 118.90 54922.55 88888.00 2012-07-01 11:37:31.500 183 12588.35 118.90 54922.57 88888.00 2012-07-01 11:37:31.625 183 12588.35 118.88 54922.55 88888.00 2012-07-01 11:37:31.750 183 12588.38 118.88 54922.53 88888.00 2012-07-01 11:37:31.875 183 12588.42 118.88 54922.55 88888.00 2012-07-01 11:37:32.000 183 12588.45 118.88 54922.53 88888.00 2012-07-01 11:37:32.125 183 12588.42 118.88 54922.55 88888.00 2012-07-01 11:37:32.250 183 12588.42 118.80 54922.57 88888.00 2012-07-01 11:37:32.375 183 12588.45 118.80 54922.55 88888.00 2012-07-01 11:37:32.500 183 12588.50 118.85 54922.57 88888.00 2012-07-01 11:37:32.625 183 12588.60 118.85 54922.57 88888.00 2012-07-01 11:37:32.750 183 12588.60 118.83 54922.57 88888.00 2012-07-01 11:37:32.875 183 12588.48 118.80 54922.55 88888.00 2012-07-01 11:37:33.000 183 12588.38 118.75 54922.57 88888.00 2012-07-01 11:37:33.125 183 12588.42 118.72 54922.57 88888.00 2012-07-01 11:37:33.250 183 12588.52 118.70 54922.57 88888.00 2012-07-01 11:37:33.375 183 12588.60 118.70 54922.57 88888.00 2012-07-01 11:37:33.500 183 12588.58 118.70 54922.60 88888.00 2012-07-01 11:37:33.625 183 12588.52 118.70 54922.60 88888.00 2012-07-01 11:37:33.750 183 12588.48 118.70 54922.60 88888.00 2012-07-01 11:37:33.875 183 12588.48 118.65 54922.57 88888.00 2012-07-01 11:37:34.000 183 12588.45 118.65 54922.57 88888.00 2012-07-01 11:37:34.125 183 12588.42 118.65 54922.60 88888.00 2012-07-01 11:37:34.250 183 12588.40 118.62 54922.60 88888.00 2012-07-01 11:37:34.375 183 12588.55 118.62 54922.62 88888.00 2012-07-01 11:37:34.500 183 12588.60 118.60 54922.60 88888.00 2012-07-01 11:37:34.625 183 12588.60 118.55 54922.57 88888.00 2012-07-01 11:37:34.750 183 12588.58 118.55 54922.57 88888.00 2012-07-01 11:37:34.875 183 12588.50 118.55 54922.62 88888.00 2012-07-01 11:37:35.000 183 12588.48 118.50 54922.60 88888.00 2012-07-01 11:37:35.125 183 12588.52 118.53 54922.60 88888.00 2012-07-01 11:37:35.250 183 12588.52 118.50 54922.62 88888.00 2012-07-01 11:37:35.375 183 12588.58 118.47 54922.62 88888.00 2012-07-01 11:37:35.500 183 12588.58 118.47 54922.62 88888.00 2012-07-01 11:37:35.625 183 12588.52 118.47 54922.62 88888.00 2012-07-01 11:37:35.750 183 12588.45 118.45 54922.62 88888.00 2012-07-01 11:37:35.875 183 12588.45 118.45 54922.68 88888.00 2012-07-01 11:37:36.000 183 12588.50 118.47 54922.70 88888.00 2012-07-01 11:37:36.125 183 12588.58 118.45 54922.68 88888.00 2012-07-01 11:37:36.250 183 12588.55 118.40 54922.68 88888.00 2012-07-01 11:37:36.375 183 12588.55 118.42 54922.68 88888.00 2012-07-01 11:37:36.500 183 12588.55 118.38 54922.68 88888.00 2012-07-01 11:37:36.625 183 12588.58 118.38 54922.68 88888.00 2012-07-01 11:37:36.750 183 12588.55 118.33 54922.68 88888.00 2012-07-01 11:37:36.875 183 12588.52 118.33 54922.65 88888.00 2012-07-01 11:37:37.000 183 12588.52 118.30 54922.65 88888.00 2012-07-01 11:37:37.125 183 12588.52 118.30 54922.68 88888.00 2012-07-01 11:37:37.250 183 12588.48 118.25 54922.68 88888.00 2012-07-01 11:37:37.375 183 12588.52 118.25 54922.70 88888.00 2012-07-01 11:37:37.500 183 12588.55 118.28 54922.68 88888.00 2012-07-01 11:37:37.625 183 12588.52 118.22 54922.68 88888.00 2012-07-01 11:37:37.750 183 12588.50 118.20 54922.68 88888.00 2012-07-01 11:37:37.875 183 12588.50 118.15 54922.65 88888.00 2012-07-01 11:37:38.000 183 12588.58 118.15 54922.68 88888.00 2012-07-01 11:37:38.125 183 12588.60 118.17 54922.72 88888.00 2012-07-01 11:37:38.250 183 12588.62 118.17 54922.72 88888.00 2012-07-01 11:37:38.375 183 12588.73 118.17 54922.72 88888.00 2012-07-01 11:37:38.500 183 12588.75 118.15 54922.72 88888.00 2012-07-01 11:37:38.625 183 12588.73 118.10 54922.70 88888.00 2012-07-01 11:37:38.750 183 12588.73 118.05 54922.72 88888.00 2012-07-01 11:37:38.875 183 12588.77 118.05 54922.70 88888.00 2012-07-01 11:37:39.000 183 12588.77 118.05 54922.70 88888.00 2012-07-01 11:37:39.125 183 12588.80 118.05 54922.75 88888.00 2012-07-01 11:37:39.250 183 12588.75 118.00 54922.75 88888.00 2012-07-01 11:37:39.375 183 12588.75 118.00 54922.72 88888.00 2012-07-01 11:37:39.500 183 12588.77 117.97 54922.72 88888.00 2012-07-01 11:37:39.625 183 12588.73 117.95 54922.75 88888.00 2012-07-01 11:37:39.750 183 12588.73 117.92 54922.75 88888.00 2012-07-01 11:37:39.875 183 12588.77 117.92 54922.78 88888.00 2012-07-01 11:37:40.000 183 12588.85 117.92 54922.75 88888.00 2012-07-01 11:37:40.125 183 12588.85 117.90 54922.75 88888.00 2012-07-01 11:37:40.250 183 12588.83 117.85 54922.78 88888.00 2012-07-01 11:37:40.375 183 12588.88 117.85 54922.75 88888.00 2012-07-01 11:37:40.500 183 12588.88 117.83 54922.78 88888.00 2012-07-01 11:37:40.625 183 12588.88 117.80 54922.75 88888.00 2012-07-01 11:37:40.750 183 12588.88 117.78 54922.78 88888.00 2012-07-01 11:37:40.875 183 12588.83 117.78 54922.80 88888.00 2012-07-01 11:37:41.000 183 12588.88 117.75 54922.78 88888.00 2012-07-01 11:37:41.125 183 12588.95 117.72 54922.80 88888.00 2012-07-01 11:37:41.250 183 12588.98 117.70 54922.78 88888.00 2012-07-01 11:37:41.375 183 12588.92 117.72 54922.80 88888.00 2012-07-01 11:37:41.500 183 12588.83 117.70 54922.78 88888.00 2012-07-01 11:37:41.625 183 12588.85 117.65 54922.80 88888.00 2012-07-01 11:37:41.750 183 12588.88 117.65 54922.80 88888.00 2012-07-01 11:37:41.875 183 12588.88 117.65 54922.80 88888.00 2012-07-01 11:37:42.000 183 12588.83 117.62 54922.80 88888.00 2012-07-01 11:37:42.125 183 12588.83 117.62 54922.80 88888.00 2012-07-01 11:37:42.250 183 12588.83 117.60 54922.82 88888.00 2012-07-01 11:37:42.375 183 12588.90 117.58 54922.80 88888.00 2012-07-01 11:37:42.500 183 12588.90 117.55 54922.80 88888.00 2012-07-01 11:37:42.625 183 12588.88 117.53 54922.80 88888.00 2012-07-01 11:37:42.750 183 12588.88 117.53 54922.82 88888.00 2012-07-01 11:37:42.875 183 12588.88 117.50 54922.80 88888.00 2012-07-01 11:37:43.000 183 12588.88 117.50 54922.82 88888.00 2012-07-01 11:37:43.125 183 12588.90 117.47 54922.82 88888.00 2012-07-01 11:37:43.250 183 12588.90 117.45 54922.88 88888.00 2012-07-01 11:37:43.375 183 12588.95 117.42 54922.85 88888.00 2012-07-01 11:37:43.500 183 12588.98 117.45 54922.82 88888.00 2012-07-01 11:37:43.625 183 12588.98 117.42 54922.82 88888.00 2012-07-01 11:37:43.750 183 12589.00 117.38 54922.82 88888.00 2012-07-01 11:37:43.875 183 12588.98 117.33 54922.85 88888.00 2012-07-01 11:37:44.000 183 12589.00 117.30 54922.85 88888.00 2012-07-01 11:37:44.125 183 12589.00 117.30 54922.88 88888.00 2012-07-01 11:37:44.250 183 12589.00 117.28 54922.85 88888.00 2012-07-01 11:37:44.375 183 12589.02 117.28 54922.88 88888.00 2012-07-01 11:37:44.500 183 12589.02 117.25 54922.88 88888.00 2012-07-01 11:37:44.625 183 12588.98 117.25 54922.88 88888.00 2012-07-01 11:37:44.750 183 12588.92 117.22 54922.90 88888.00 2012-07-01 11:37:44.875 183 12588.98 117.20 54922.90 88888.00 2012-07-01 11:37:45.000 183 12589.00 117.17 54922.90 88888.00 2012-07-01 11:37:45.125 183 12589.02 117.15 54922.88 88888.00 2012-07-01 11:37:45.250 183 12589.00 117.17 54922.90 88888.00 2012-07-01 11:37:45.375 183 12588.98 117.15 54922.93 88888.00 2012-07-01 11:37:45.500 183 12588.95 117.10 54922.93 88888.00 2012-07-01 11:37:45.625 183 12589.00 117.08 54922.93 88888.00 2012-07-01 11:37:45.750 183 12589.02 117.08 54922.93 88888.00 2012-07-01 11:37:45.875 183 12589.00 117.00 54922.93 88888.00 2012-07-01 11:37:46.000 183 12589.02 116.97 54922.93 88888.00 2012-07-01 11:37:46.125 183 12589.00 116.95 54922.93 88888.00 2012-07-01 11:37:46.250 183 12588.95 116.95 54922.95 88888.00 2012-07-01 11:37:46.375 183 12588.92 116.95 54922.95 88888.00 2012-07-01 11:37:46.500 183 12588.90 116.92 54922.97 88888.00 2012-07-01 11:37:46.625 183 12588.90 116.92 54922.97 88888.00 2012-07-01 11:37:46.750 183 12588.92 116.90 54922.97 88888.00 2012-07-01 11:37:46.875 183 12588.92 116.90 54922.97 88888.00 2012-07-01 11:37:47.000 183 12588.92 116.88 54923.00 88888.00 2012-07-01 11:37:47.125 183 12588.88 116.85 54923.00 88888.00 2012-07-01 11:37:47.250 183 12588.85 116.80 54922.97 88888.00 2012-07-01 11:37:47.375 183 12588.88 116.80 54923.00 88888.00 2012-07-01 11:37:47.500 183 12588.88 116.78 54922.97 88888.00 2012-07-01 11:37:47.625 183 12588.88 116.78 54923.03 88888.00 2012-07-01 11:37:47.750 183 12588.90 116.72 54923.03 88888.00 2012-07-01 11:37:47.875 183 12588.95 116.65 54923.03 88888.00 2012-07-01 11:37:48.000 183 12588.98 116.62 54923.03 88888.00 2012-07-01 11:37:48.125 183 12588.95 116.60 54923.00 88888.00 2012-07-01 11:37:48.250 183 12588.90 116.60 54923.03 88888.00 2012-07-01 11:37:48.375 183 12588.92 116.58 54923.05 88888.00 2012-07-01 11:37:48.500 183 12588.98 116.53 54923.05 88888.00 2012-07-01 11:37:48.625 183 12588.95 116.50 54923.07 88888.00 2012-07-01 11:37:48.750 183 12588.95 116.50 54923.07 88888.00 2012-07-01 11:37:48.875 183 12588.95 116.50 54923.07 88888.00 2012-07-01 11:37:49.000 183 12588.98 116.45 54923.05 88888.00 2012-07-01 11:37:49.125 183 12588.95 116.45 54923.10 88888.00 2012-07-01 11:37:49.250 183 12588.92 116.40 54923.07 88888.00 2012-07-01 11:37:49.375 183 12588.92 116.38 54923.07 88888.00 2012-07-01 11:37:49.500 183 12588.92 116.33 54923.07 88888.00 2012-07-01 11:37:49.625 183 12588.90 116.33 54923.05 88888.00 2012-07-01 11:37:49.750 183 12588.88 116.25 54923.07 88888.00 2012-07-01 11:37:49.875 183 12588.90 116.22 54923.07 88888.00 2012-07-01 11:37:50.000 183 12588.92 116.20 54923.05 88888.00 2012-07-01 11:37:50.125 183 12588.88 116.22 54923.07 88888.00 2012-07-01 11:37:50.250 183 12588.85 116.22 54923.12 88888.00 2012-07-01 11:37:50.375 183 12588.85 116.22 54923.12 88888.00 2012-07-01 11:37:50.500 183 12588.83 116.15 54923.10 88888.00 2012-07-01 11:37:50.625 183 12588.90 116.08 54923.20 88888.00 2012-07-01 11:37:50.750 183 12588.80 116.05 54923.20 88888.00 2012-07-01 11:37:50.875 183 12588.77 116.03 54923.22 88888.00 2012-07-01 11:37:51.000 183 12588.83 116.00 54923.22 88888.00 2012-07-01 11:37:51.125 183 12588.90 116.03 54923.25 88888.00 2012-07-01 11:37:51.250 183 12588.90 115.95 54923.22 88888.00 2012-07-01 11:37:51.375 183 12588.85 115.92 54923.22 88888.00 2012-07-01 11:37:51.500 183 12588.80 115.95 54923.25 88888.00 2012-07-01 11:37:51.625 183 12588.65 115.90 54923.15 88888.00 2012-07-01 11:37:51.750 183 12588.65 115.85 54923.10 88888.00 2012-07-01 11:37:51.875 183 12588.65 115.80 54923.10 88888.00 2012-07-01 11:37:52.000 183 12588.70 115.80 54923.15 88888.00 2012-07-01 11:37:52.125 183 12588.67 115.78 54923.15 88888.00 2012-07-01 11:37:52.250 183 12588.60 115.75 54923.15 88888.00 2012-07-01 11:37:52.375 183 12588.60 115.72 54923.15 88888.00 2012-07-01 11:37:52.500 183 12588.60 115.70 54923.18 88888.00 2012-07-01 11:37:52.625 183 12588.55 115.65 54923.18 88888.00 2012-07-01 11:37:52.750 183 12588.48 115.60 54923.18 88888.00 2012-07-01 11:37:52.875 183 12588.48 115.60 54923.15 88888.00 2012-07-01 11:37:53.000 183 12588.52 115.55 54923.18 88888.00 2012-07-01 11:37:53.125 183 12588.52 115.53 54923.18 88888.00 2012-07-01 11:37:53.250 183 12588.45 115.47 54923.20 88888.00 2012-07-01 11:37:53.375 183 12588.52 115.45 54923.18 88888.00 2012-07-01 11:37:53.500 183 12588.50 115.40 54923.18 88888.00 2012-07-01 11:37:53.625 183 12588.48 115.35 54923.20 88888.00 2012-07-01 11:37:53.750 183 12588.40 115.35 54923.22 88888.00 2012-07-01 11:37:53.875 183 12588.40 115.38 54923.22 88888.00 2012-07-01 11:37:54.000 183 12588.40 115.35 54923.22 88888.00 2012-07-01 11:37:54.125 183 12588.42 115.30 54923.22 88888.00 2012-07-01 11:37:54.250 183 12588.38 115.22 54923.22 88888.00 2012-07-01 11:37:54.375 183 12588.42 115.20 54923.25 88888.00 2012-07-01 11:37:54.500 183 12588.38 115.20 54923.25 88888.00 2012-07-01 11:37:54.625 183 12588.33 115.17 54923.22 88888.00 2012-07-01 11:37:54.750 183 12588.35 115.08 54923.25 88888.00 2012-07-01 11:37:54.875 183 12588.33 115.08 54923.25 88888.00 2012-07-01 11:37:55.000 183 12588.30 115.05 54923.28 88888.00 2012-07-01 11:37:55.125 183 12588.27 114.97 54923.25 88888.00 2012-07-01 11:37:55.250 183 12588.23 114.92 54923.25 88888.00 2012-07-01 11:37:55.375 183 12588.20 114.90 54923.25 88888.00 2012-07-01 11:37:55.500 183 12588.20 114.85 54923.28 88888.00 2012-07-01 11:37:55.625 183 12588.23 114.80 54923.28 88888.00 2012-07-01 11:37:55.750 183 12588.20 114.83 54923.30 88888.00 2012-07-01 11:37:55.875 183 12588.20 114.80 54923.30 88888.00 2012-07-01 11:37:56.000 183 12588.20 114.78 54923.32 88888.00 2012-07-01 11:37:56.125 183 12588.12 114.70 54923.30 88888.00 2012-07-01 11:37:56.250 183 12588.00 114.65 54923.30 88888.00 2012-07-01 11:37:56.375 183 12587.98 114.62 54923.30 88888.00 2012-07-01 11:37:56.500 183 12588.00 114.62 54923.32 88888.00 2012-07-01 11:37:56.625 183 12588.00 114.58 54923.35 88888.00 2012-07-01 11:37:56.750 183 12587.98 114.53 54923.40 88888.00 2012-07-01 11:37:56.875 183 12587.92 114.53 54923.38 88888.00 2012-07-01 11:37:57.000 183 12587.92 114.47 54923.38 88888.00 2012-07-01 11:37:57.125 183 12587.90 114.40 54923.38 88888.00 2012-07-01 11:37:57.250 183 12587.80 114.35 54923.38 88888.00 2012-07-01 11:37:57.375 183 12587.83 114.35 54923.40 88888.00 2012-07-01 11:37:57.500 183 12587.80 114.28 54923.40 88888.00 2012-07-01 11:37:57.625 183 12587.80 114.25 54923.43 88888.00 2012-07-01 11:37:57.750 183 12587.73 114.25 54923.43 88888.00 2012-07-01 11:37:57.875 183 12587.73 114.25 54923.43 88888.00 2012-07-01 11:37:58.000 183 12587.70 114.22 54923.43 88888.00 2012-07-01 11:37:58.125 183 12587.62 114.15 54923.43 88888.00 2012-07-01 11:37:58.250 183 12587.58 114.08 54923.43 88888.00 2012-07-01 11:37:58.375 183 12587.58 114.08 54923.45 88888.00 2012-07-01 11:37:58.500 183 12587.58 114.03 54923.45 88888.00 2012-07-01 11:37:58.625 183 12587.55 114.00 54923.45 88888.00 2012-07-01 11:37:58.750 183 12587.50 113.95 54923.45 88888.00 2012-07-01 11:37:58.875 183 12587.50 113.92 54923.45 88888.00 2012-07-01 11:37:59.000 183 12587.48 113.88 54923.45 88888.00 2012-07-01 11:37:59.125 183 12587.42 113.83 54923.47 88888.00 2012-07-01 11:37:59.250 183 12587.33 113.75 54923.50 88888.00 2012-07-01 11:37:59.375 183 12587.27 113.72 54923.47 88888.00 2012-07-01 11:37:59.500 183 12587.30 113.70 54923.47 88888.00 2012-07-01 11:37:59.625 183 12587.35 113.75 54923.53 88888.00 2012-07-01 11:37:59.750 183 12587.35 113.72 54923.47 88888.00 2012-07-01 11:37:59.875 183 12587.35 113.65 54923.50 88888.00 2012-07-01 11:38:00.000 183 12587.35 113.58 54923.45 88888.00 2012-07-01 11:38:00.125 183 12587.25 113.55 54923.50 88888.00 2012-07-01 11:38:00.250 183 12587.15 113.58 54923.55 88888.00 2012-07-01 11:38:00.375 183 12587.17 113.58 54923.53 88888.00 2012-07-01 11:38:00.500 183 12587.15 113.53 54923.53 88888.00 2012-07-01 11:38:00.625 183 12587.08 113.45 54923.53 88888.00 2012-07-01 11:38:00.750 183 12587.05 113.45 54923.53 88888.00 2012-07-01 11:38:00.875 183 12587.00 113.42 54923.50 88888.00 2012-07-01 11:38:01.000 183 12587.02 113.35 54923.50 88888.00 2012-07-01 11:38:01.125 183 12587.02 113.35 54923.53 88888.00 2012-07-01 11:38:01.250 183 12586.98 113.30 54923.53 88888.00 2012-07-01 11:38:01.375 183 12587.00 113.30 54923.55 88888.00 2012-07-01 11:38:01.500 183 12586.95 113.28 54923.55 88888.00 2012-07-01 11:38:01.625 183 12586.95 113.22 54923.55 88888.00 2012-07-01 11:38:01.750 183 12586.92 113.20 54923.55 88888.00 2012-07-01 11:38:01.875 183 12586.85 113.17 54923.55 88888.00 2012-07-01 11:38:02.000 183 12586.80 113.12 54923.57 88888.00 2012-07-01 11:38:02.125 183 12586.73 113.10 54923.60 88888.00 2012-07-01 11:38:02.250 183 12586.73 113.05 54923.60 88888.00 2012-07-01 11:38:02.375 183 12586.70 113.05 54923.62 88888.00 2012-07-01 11:38:02.500 183 12586.67 113.03 54923.60 88888.00 2012-07-01 11:38:02.625 183 12586.55 112.95 54923.55 88888.00 2012-07-01 11:38:02.750 183 12586.48 112.92 54923.57 88888.00 2012-07-01 11:38:02.875 183 12586.48 112.90 54923.60 88888.00 2012-07-01 11:38:03.000 183 12586.52 112.90 54923.60 88888.00 2012-07-01 11:38:03.125 183 12586.58 112.88 54923.60 88888.00 2012-07-01 11:38:03.250 183 12586.58 112.80 54923.57 88888.00 2012-07-01 11:38:03.375 183 12586.58 112.80 54923.57 88888.00 2012-07-01 11:38:03.500 183 12586.48 112.78 54923.60 88888.00 2012-07-01 11:38:03.625 183 12586.42 112.78 54923.60 88888.00 2012-07-01 11:38:03.750 183 12586.40 112.75 54923.62 88888.00 2012-07-01 11:38:03.875 183 12586.38 112.72 54923.62 88888.00 2012-07-01 11:38:04.000 183 12586.40 112.70 54923.60 88888.00 2012-07-01 11:38:04.125 183 12586.38 112.65 54923.65 88888.00 2012-07-01 11:38:04.250 183 12586.25 112.60 54923.65 88888.00 2012-07-01 11:38:04.375 183 12586.20 112.60 54923.62 88888.00 2012-07-01 11:38:04.500 183 12586.23 112.55 54923.62 88888.00 2012-07-01 11:38:04.625 183 12586.17 112.50 54923.62 88888.00 2012-07-01 11:38:04.750 183 12586.12 112.55 54923.65 88888.00 2012-07-01 11:38:04.875 183 12586.17 112.55 54923.65 88888.00 2012-07-01 11:38:05.000 183 12586.17 112.47 54923.62 88888.00 2012-07-01 11:38:05.125 183 12586.10 112.45 54923.60 88888.00 2012-07-01 11:38:05.250 183 12586.05 112.40 54923.60 88888.00 2012-07-01 11:38:05.375 183 12586.10 112.42 54923.65 88888.00 2012-07-01 11:38:05.500 183 12586.08 112.42 54923.65 88888.00 2012-07-01 11:38:05.625 183 12585.98 112.40 54923.62 88888.00 2012-07-01 11:38:05.750 183 12585.95 112.40 54923.62 88888.00 2012-07-01 11:38:05.875 183 12585.92 112.38 54923.65 88888.00 2012-07-01 11:38:06.000 183 12585.85 112.33 54923.62 88888.00 2012-07-01 11:38:06.125 183 12585.83 112.25 54923.60 88888.00 2012-07-01 11:38:06.250 183 12585.80 112.22 54923.65 88888.00 2012-07-01 11:38:06.375 183 12585.83 112.22 54923.62 88888.00 2012-07-01 11:38:06.500 183 12585.85 112.17 54923.62 88888.00 2012-07-01 11:38:06.625 183 12585.83 112.12 54923.62 88888.00 2012-07-01 11:38:06.750 183 12585.80 112.12 54923.62 88888.00 2012-07-01 11:38:06.875 183 12585.80 112.12 54923.62 88888.00 2012-07-01 11:38:07.000 183 12585.80 112.10 54923.62 88888.00 2012-07-01 11:38:07.125 183 12585.77 112.08 54923.60 88888.00 2012-07-01 11:38:07.250 183 12585.73 112.03 54923.62 88888.00 2012-07-01 11:38:07.375 183 12585.65 112.00 54923.60 88888.00 2012-07-01 11:38:07.500 183 12585.65 112.00 54923.60 88888.00 2012-07-01 11:38:07.625 183 12585.70 112.00 54923.62 88888.00 2012-07-01 11:38:07.750 183 12585.70 112.00 54923.68 88888.00 2012-07-01 11:38:07.875 183 12585.62 111.95 54923.62 88888.00 2012-07-01 11:38:08.000 183 12585.55 111.92 54923.62 88888.00 2012-07-01 11:38:08.125 183 12585.50 111.90 54923.60 88888.00 2012-07-01 11:38:08.250 183 12585.52 111.85 54923.62 88888.00 2012-07-01 11:38:08.375 183 12585.50 111.85 54923.62 88888.00 2012-07-01 11:38:08.500 183 12585.48 111.88 54923.65 88888.00 2012-07-01 11:38:08.625 183 12585.50 111.88 54923.62 88888.00 2012-07-01 11:38:08.750 183 12585.50 111.83 54923.62 88888.00 2012-07-01 11:38:08.875 183 12585.45 111.80 54923.60 88888.00 2012-07-01 11:38:09.000 183 12585.38 111.75 54923.60 88888.00 2012-07-01 11:38:09.125 183 12585.40 111.72 54923.62 88888.00 2012-07-01 11:38:09.250 183 12585.35 111.70 54923.60 88888.00 2012-07-01 11:38:09.375 183 12585.33 111.67 54923.57 88888.00 2012-07-01 11:38:09.500 183 12585.30 111.65 54923.60 88888.00 2012-07-01 11:38:09.625 183 12585.33 111.62 54923.60 88888.00 2012-07-01 11:38:09.750 183 12585.27 111.62 54923.57 88888.00 2012-07-01 11:38:09.875 183 12585.25 111.60 54923.57 88888.00 2012-07-01 11:38:10.000 183 12585.23 111.60 54923.55 88888.00 2012-07-01 11:38:10.125 183 12585.23 111.58 54923.55 88888.00 2012-07-01 11:38:10.250 183 12585.25 111.50 54923.57 88888.00 2012-07-01 11:38:10.375 183 12585.25 111.55 54923.57 88888.00 2012-07-01 11:38:10.500 183 12585.20 111.53 54923.57 88888.00 2012-07-01 11:38:10.625 183 12585.15 111.45 54923.55 88888.00 2012-07-01 11:38:10.750 183 12585.10 111.45 54923.55 88888.00 2012-07-01 11:38:10.875 183 12585.10 111.45 54923.55 88888.00 2012-07-01 11:38:11.000 183 12585.12 111.45 54923.57 88888.00 2012-07-01 11:38:11.125 183 12585.10 111.42 54923.57 88888.00 2012-07-01 11:38:11.250 183 12585.02 111.38 54923.57 88888.00 2012-07-01 11:38:11.375 183 12585.00 111.40 54923.57 88888.00 2012-07-01 11:38:11.500 183 12584.98 111.35 54923.55 88888.00 2012-07-01 11:38:11.625 183 12584.92 111.30 54923.55 88888.00 2012-07-01 11:38:11.750 183 12584.88 111.28 54923.53 88888.00 2012-07-01 11:38:11.875 183 12584.92 111.25 54923.53 88888.00 2012-07-01 11:38:12.000 183 12584.92 111.22 54923.53 88888.00 2012-07-01 11:38:12.125 183 12584.85 111.20 54923.53 88888.00 2012-07-01 11:38:12.250 183 12584.75 111.20 54923.50 88888.00 2012-07-01 11:38:12.375 183 12584.85 111.17 54923.53 88888.00 2012-07-01 11:38:12.500 183 12584.88 111.17 54923.50 88888.00 2012-07-01 11:38:12.625 183 12584.83 111.15 54923.50 88888.00 2012-07-01 11:38:12.750 183 12584.83 111.17 54923.50 88888.00 2012-07-01 11:38:12.875 183 12584.83 111.15 54923.53 88888.00 2012-07-01 11:38:13.000 183 12584.77 111.10 54923.50 88888.00 2012-07-01 11:38:13.125 183 12584.67 111.08 54923.53 88888.00 2012-07-01 11:38:13.250 183 12584.60 111.03 54923.50 88888.00 2012-07-01 11:38:13.375 183 12584.70 111.05 54923.50 88888.00 2012-07-01 11:38:13.500 183 12584.73 111.03 54923.50 88888.00 2012-07-01 11:38:13.625 183 12584.73 111.00 54923.47 88888.00 2012-07-01 11:38:13.750 183 12584.67 110.97 54923.47 88888.00 2012-07-01 11:38:13.875 183 12584.65 110.95 54923.47 88888.00 2012-07-01 11:38:14.000 183 12584.65 110.92 54923.47 88888.00 2012-07-01 11:38:14.125 183 12584.67 110.90 54923.50 88888.00 2012-07-01 11:38:14.250 183 12584.58 110.85 54923.50 88888.00 2012-07-01 11:38:14.375 183 12584.55 110.83 54923.47 88888.00 2012-07-01 11:38:14.500 183 12584.52 110.83 54923.47 88888.00 2012-07-01 11:38:14.625 183 12584.55 110.78 54923.45 88888.00 2012-07-01 11:38:14.750 183 12584.48 110.78 54923.45 88888.00 2012-07-01 11:38:14.875 183 12584.52 110.72 54923.47 88888.00 2012-07-01 11:38:15.000 183 12584.52 110.67 54923.43 88888.00 2012-07-01 11:38:15.125 183 12584.50 110.67 54923.43 88888.00 2012-07-01 11:38:15.250 183 12584.40 110.67 54923.45 88888.00 2012-07-01 11:38:15.375 183 12584.35 110.67 54923.40 88888.00 2012-07-01 11:38:15.500 183 12584.35 110.67 54923.40 88888.00 2012-07-01 11:38:15.625 183 12584.38 110.60 54923.40 88888.00 2012-07-01 11:38:15.750 183 12584.38 110.53 54923.35 88888.00 2012-07-01 11:38:15.875 183 12584.33 110.50 54923.38 88888.00 2012-07-01 11:38:16.000 183 12584.27 110.50 54923.35 88888.00 2012-07-01 11:38:16.125 183 12584.20 110.53 54923.32 88888.00 2012-07-01 11:38:16.250 183 12584.12 110.45 54923.35 88888.00 2012-07-01 11:38:16.375 183 12584.20 110.45 54923.35 88888.00 2012-07-01 11:38:16.500 183 12584.23 110.42 54923.35 88888.00 2012-07-01 11:38:16.625 183 12584.23 110.42 54923.35 88888.00 2012-07-01 11:38:16.750 183 12584.20 110.42 54923.35 88888.00 2012-07-01 11:38:16.875 183 12584.12 110.38 54923.32 88888.00 2012-07-01 11:38:17.000 183 12584.17 110.35 54923.30 88888.00 2012-07-01 11:38:17.125 183 12584.23 110.33 54923.32 88888.00 2012-07-01 11:38:17.250 183 12584.12 110.28 54923.30 88888.00 2012-07-01 11:38:17.375 183 12584.10 110.25 54923.30 88888.00 2012-07-01 11:38:17.500 183 12584.10 110.25 54923.32 88888.00 2012-07-01 11:38:17.625 183 12584.10 110.20 54923.30 88888.00 2012-07-01 11:38:17.750 183 12584.08 110.17 54923.30 88888.00 2012-07-01 11:38:17.875 183 12584.02 110.15 54923.30 88888.00 2012-07-01 11:38:18.000 183 12583.98 110.15 54923.25 88888.00 2012-07-01 11:38:18.125 183 12583.92 110.12 54923.25 88888.00 2012-07-01 11:38:18.250 183 12583.88 110.08 54923.28 88888.00 2012-07-01 11:38:18.375 183 12583.90 110.05 54923.25 88888.00 2012-07-01 11:38:18.500 183 12583.88 110.05 54923.22 88888.00 2012-07-01 11:38:18.625 183 12583.80 110.05 54923.22 88888.00 2012-07-01 11:38:18.750 183 12583.77 110.08 54923.25 88888.00 2012-07-01 11:38:18.875 183 12583.83 110.00 54923.22 88888.00 2012-07-01 11:38:19.000 183 12583.83 109.90 54923.22 88888.00 2012-07-01 11:38:19.125 183 12583.83 109.90 54923.20 88888.00 2012-07-01 11:38:19.250 183 12583.73 109.90 54923.20 88888.00 2012-07-01 11:38:19.375 183 12583.67 109.92 54923.25 88888.00 2012-07-01 11:38:19.500 183 12583.60 109.90 54923.22 88888.00 2012-07-01 11:38:19.625 183 12583.60 109.88 54923.22 88888.00 2012-07-01 11:38:19.750 183 12583.62 109.85 54923.18 88888.00 2012-07-01 11:38:19.875 183 12583.67 109.83 54923.18 88888.00 2012-07-01 11:38:20.000 183 12583.65 109.78 54923.15 88888.00 2012-07-01 11:38:20.125 183 12583.60 109.72 54923.18 88888.00 2012-07-01 11:38:20.250 183 12583.60 109.72 54923.18 88888.00 2012-07-01 11:38:20.375 183 12583.62 109.70 54923.18 88888.00 2012-07-01 11:38:20.500 183 12583.58 109.70 54923.18 88888.00 2012-07-01 11:38:20.625 183 12583.52 109.67 54923.15 88888.00 2012-07-01 11:38:20.750 183 12583.55 109.67 54923.12 88888.00 2012-07-01 11:38:20.875 183 12583.55 109.62 54923.10 88888.00 2012-07-01 11:38:21.000 183 12583.52 109.60 54923.10 88888.00 2012-07-01 11:38:21.125 183 12583.52 109.60 54923.10 88888.00 2012-07-01 11:38:21.250 183 12583.52 109.58 54923.10 88888.00 2012-07-01 11:38:21.375 183 12583.55 109.58 54923.10 88888.00 2012-07-01 11:38:21.500 183 12583.55 109.60 54923.12 88888.00 2012-07-01 11:38:21.625 183 12583.55 109.60 54923.10 88888.00 2012-07-01 11:38:21.750 183 12583.48 109.58 54923.10 88888.00 2012-07-01 11:38:21.875 183 12583.42 109.53 54923.05 88888.00 2012-07-01 11:38:22.000 183 12583.38 109.47 54923.03 88888.00 2012-07-01 11:38:22.125 183 12583.35 109.47 54923.03 88888.00 2012-07-01 11:38:22.250 183 12583.33 109.45 54922.97 88888.00 2012-07-01 11:38:22.375 183 12583.33 109.47 54922.97 88888.00 2012-07-01 11:38:22.500 183 12583.33 109.42 54922.97 88888.00 2012-07-01 11:38:22.625 183 12583.27 109.42 54922.97 88888.00 2012-07-01 11:38:22.750 183 12583.27 109.45 54922.95 88888.00 2012-07-01 11:38:22.875 183 12583.27 109.47 54922.95 88888.00 2012-07-01 11:38:23.000 183 12583.23 109.42 54922.95 88888.00 2012-07-01 11:38:23.125 183 12583.23 109.40 54922.95 88888.00 2012-07-01 11:38:23.250 183 12583.20 109.33 54922.93 88888.00 2012-07-01 11:38:23.375 183 12583.20 109.35 54922.93 88888.00 2012-07-01 11:38:23.500 183 12583.20 109.38 54922.90 88888.00 2012-07-01 11:38:23.625 183 12583.15 109.38 54922.93 88888.00 2012-07-01 11:38:23.750 183 12583.15 109.33 54922.88 88888.00 2012-07-01 11:38:23.875 183 12583.15 109.28 54922.85 88888.00 2012-07-01 11:38:24.000 183 12583.10 109.25 54922.82 88888.00 2012-07-01 11:38:24.125 183 12583.10 109.30 54922.85 88888.00 2012-07-01 11:38:24.250 183 12583.08 109.25 54922.82 88888.00 2012-07-01 11:38:24.375 183 12583.08 109.25 54922.85 88888.00 2012-07-01 11:38:24.500 183 12583.10 109.22 54922.85 88888.00 2012-07-01 11:38:24.625 183 12583.12 109.22 54922.82 88888.00 2012-07-01 11:38:24.750 183 12583.12 109.17 54922.80 88888.00 2012-07-01 11:38:24.875 183 12583.15 109.20 54922.80 88888.00 2012-07-01 11:38:25.000 183 12583.10 109.17 54922.78 88888.00 2012-07-01 11:38:25.125 183 12583.02 109.22 54922.80 88888.00 2012-07-01 11:38:25.250 183 12582.95 109.20 54922.75 88888.00 2012-07-01 11:38:25.375 183 12583.05 109.17 54922.75 88888.00 2012-07-01 11:38:25.500 183 12583.10 109.17 54922.75 88888.00 2012-07-01 11:38:25.625 183 12583.08 109.15 54922.72 88888.00 2012-07-01 11:38:25.750 183 12582.98 109.12 54922.70 88888.00 2012-07-01 11:38:25.875 183 12582.95 109.15 54922.72 88888.00 2012-07-01 11:38:26.000 183 12582.98 109.15 54922.70 88888.00 2012-07-01 11:38:26.125 183 12583.02 109.15 54922.68 88888.00 2012-07-01 11:38:26.250 183 12583.02 109.12 54922.68 88888.00 2012-07-01 11:38:26.375 183 12583.08 109.15 54922.68 88888.00 2012-07-01 11:38:26.500 183 12583.05 109.17 54922.68 88888.00 2012-07-01 11:38:26.625 183 12583.02 109.20 54922.62 88888.00 2012-07-01 11:38:26.750 183 12582.98 109.17 54922.62 88888.00 2012-07-01 11:38:26.875 183 12582.95 109.17 54922.57 88888.00 2012-07-01 11:38:27.000 183 12582.95 109.15 54922.57 88888.00 2012-07-01 11:38:27.125 183 12582.92 109.15 54922.55 88888.00 2012-07-01 11:38:27.250 183 12582.88 109.12 54922.53 88888.00 2012-07-01 11:38:27.375 183 12582.88 109.15 54922.53 88888.00 2012-07-01 11:38:27.500 183 12582.85 109.15 54922.53 88888.00 2012-07-01 11:38:27.625 183 12582.83 109.15 54922.50 88888.00 2012-07-01 11:38:27.750 183 12582.80 109.12 54922.50 88888.00 2012-07-01 11:38:27.875 183 12582.85 109.12 54922.47 88888.00 2012-07-01 11:38:28.000 183 12582.92 109.15 54922.47 88888.00 2012-07-01 11:38:28.125 183 12583.00 109.12 54922.45 88888.00 2012-07-01 11:38:28.250 183 12582.95 109.10 54922.45 88888.00 2012-07-01 11:38:28.375 183 12583.00 109.12 54922.45 88888.00 2012-07-01 11:38:28.500 183 12582.95 109.12 54922.43 88888.00 2012-07-01 11:38:28.625 183 12582.90 109.15 54922.40 88888.00 2012-07-01 11:38:28.750 183 12582.92 109.15 54922.45 88888.00 2012-07-01 11:38:28.875 183 12582.92 109.12 54922.43 88888.00 2012-07-01 11:38:29.000 183 12582.85 109.17 54922.40 88888.00 2012-07-01 11:38:29.125 183 12582.85 109.20 54922.40 88888.00 2012-07-01 11:38:29.250 183 12582.88 109.20 54922.38 88888.00 2012-07-01 11:38:29.375 183 12582.92 109.25 54922.38 88888.00 2012-07-01 11:38:29.500 183 12582.90 109.20 54922.38 88888.00 2012-07-01 11:38:29.625 183 12582.85 109.17 54922.35 88888.00 2012-07-01 11:38:29.750 183 12582.90 109.20 54922.32 88888.00 2012-07-01 11:38:29.875 183 12582.92 109.22 54922.28 88888.00 2012-07-01 11:38:30.000 183 12582.85 109.20 54922.30 88888.00 2012-07-01 11:38:30.125 183 12582.80 109.20 54922.30 88888.00 2012-07-01 11:38:30.250 183 12582.85 109.25 54922.28 88888.00 2012-07-01 11:38:30.375 183 12582.92 109.28 54922.25 88888.00 2012-07-01 11:38:30.500 183 12582.88 109.25 54922.22 88888.00 2012-07-01 11:38:30.625 183 12582.80 109.22 54922.22 88888.00 2012-07-01 11:38:30.750 183 12582.80 109.22 54922.20 88888.00 2012-07-01 11:38:30.875 183 12582.85 109.30 54922.20 88888.00 2012-07-01 11:38:31.000 183 12582.85 109.30 54922.18 88888.00 2012-07-01 11:38:31.125 183 12582.88 109.28 54922.15 88888.00 2012-07-01 11:38:31.250 183 12582.83 109.28 54922.15 88888.00 2012-07-01 11:38:31.375 183 12582.88 109.30 54922.18 88888.00 2012-07-01 11:38:31.500 183 12582.85 109.33 54922.15 88888.00 2012-07-01 11:38:31.625 183 12582.83 109.35 54922.15 88888.00 2012-07-01 11:38:31.750 183 12582.77 109.38 54922.15 88888.00 2012-07-01 11:38:31.875 183 12582.73 109.40 54922.10 88888.00 2012-07-01 11:38:32.000 183 12582.73 109.40 54922.07 88888.00 2012-07-01 11:38:32.125 183 12582.83 109.42 54922.10 88888.00 2012-07-01 11:38:32.250 183 12582.83 109.42 54922.07 88888.00 2012-07-01 11:38:32.375 183 12582.80 109.42 54922.07 88888.00 2012-07-01 11:38:32.500 183 12582.85 109.47 54922.03 88888.00 2012-07-01 11:38:32.625 183 12582.83 109.50 54922.05 88888.00 2012-07-01 11:38:32.750 183 12582.77 109.47 54922.03 88888.00 2012-07-01 11:38:32.875 183 12582.67 109.50 54922.00 88888.00 2012-07-01 11:38:33.000 183 12582.67 109.55 54921.97 88888.00 2012-07-01 11:38:33.125 183 12582.73 109.53 54921.97 88888.00 2012-07-01 11:38:33.250 183 12582.75 109.53 54921.97 88888.00 2012-07-01 11:38:33.375 183 12582.80 109.55 54921.95 88888.00 2012-07-01 11:38:33.500 183 12582.80 109.55 54921.95 88888.00 2012-07-01 11:38:33.625 183 12582.80 109.58 54921.93 88888.00 2012-07-01 11:38:33.750 183 12582.80 109.58 54921.93 88888.00 2012-07-01 11:38:33.875 183 12582.77 109.60 54921.90 88888.00 2012-07-01 11:38:34.000 183 12582.73 109.60 54921.88 88888.00 2012-07-01 11:38:34.125 183 12582.70 109.62 54921.88 88888.00 2012-07-01 11:38:34.250 183 12582.67 109.62 54921.85 88888.00 2012-07-01 11:38:34.375 183 12582.67 109.65 54921.82 88888.00 2012-07-01 11:38:34.500 183 12582.75 109.70 54921.82 88888.00 2012-07-01 11:38:34.625 183 12582.73 109.70 54921.80 88888.00 2012-07-01 11:38:34.750 183 12582.73 109.70 54921.80 88888.00 2012-07-01 11:38:34.875 183 12582.70 109.72 54921.80 88888.00 2012-07-01 11:38:35.000 183 12582.67 109.70 54921.78 88888.00 2012-07-01 11:38:35.125 183 12582.67 109.70 54921.75 88888.00 2012-07-01 11:38:35.250 183 12582.60 109.72 54921.78 88888.00 2012-07-01 11:38:35.375 183 12582.60 109.75 54921.78 88888.00 2012-07-01 11:38:35.500 183 12582.62 109.78 54921.78 88888.00 2012-07-01 11:38:35.625 183 12582.67 109.80 54921.75 88888.00 2012-07-01 11:38:35.750 183 12582.70 109.80 54921.72 88888.00 2012-07-01 11:38:35.875 183 12582.70 109.78 54921.72 88888.00 2012-07-01 11:38:36.000 183 12582.73 109.80 54921.70 88888.00 2012-07-01 11:38:36.125 183 12582.73 109.85 54921.70 88888.00 2012-07-01 11:38:36.250 183 12582.65 109.88 54921.68 88888.00 2012-07-01 11:38:36.375 183 12582.62 109.88 54921.65 88888.00 2012-07-01 11:38:36.500 183 12582.60 109.92 54921.62 88888.00 2012-07-01 11:38:36.625 183 12582.62 109.92 54921.65 88888.00 2012-07-01 11:38:36.750 183 12582.67 109.95 54921.65 88888.00 2012-07-01 11:38:36.875 183 12582.70 109.95 54921.62 88888.00 2012-07-01 11:38:37.000 183 12582.67 109.97 54921.60 88888.00 2012-07-01 11:38:37.125 183 12582.70 110.00 54921.57 88888.00 2012-07-01 11:38:37.250 183 12582.65 110.03 54921.55 88888.00 2012-07-01 11:38:37.375 183 12582.67 110.03 54921.57 88888.00 2012-07-01 11:38:37.500 183 12582.65 110.05 54921.55 88888.00 2012-07-01 11:38:37.625 183 12582.65 110.08 54921.53 88888.00 2012-07-01 11:38:37.750 183 12582.62 110.10 54921.53 88888.00 2012-07-01 11:38:37.875 183 12582.60 110.08 54921.53 88888.00 2012-07-01 11:38:38.000 183 12582.60 110.12 54921.47 88888.00 2012-07-01 11:38:38.125 183 12582.65 110.15 54921.50 88888.00 2012-07-01 11:38:38.250 183 12582.60 110.17 54921.47 88888.00 2012-07-01 11:38:38.375 183 12582.60 110.17 54921.47 88888.00 2012-07-01 11:38:38.500 183 12582.62 110.17 54921.47 88888.00 2012-07-01 11:38:38.625 183 12582.62 110.22 54921.43 88888.00 2012-07-01 11:38:38.750 183 12582.48 110.28 54921.32 88888.00 2012-07-01 11:38:38.875 183 12582.52 110.30 54921.30 88888.00 2012-07-01 11:38:39.000 183 12582.60 110.33 54921.28 88888.00 2012-07-01 11:38:39.125 183 12582.65 110.30 54921.25 88888.00 2012-07-01 11:38:39.250 183 12582.60 110.35 54921.28 88888.00 2012-07-01 11:38:39.375 183 12582.65 110.38 54921.25 88888.00 2012-07-01 11:38:39.500 183 12582.70 110.38 54921.25 88888.00 2012-07-01 11:38:39.625 183 12582.67 110.38 54921.25 88888.00 2012-07-01 11:38:39.750 183 12582.73 110.40 54921.35 88888.00 2012-07-01 11:38:39.875 183 12582.70 110.42 54921.35 88888.00 2012-07-01 11:38:40.000 183 12582.73 110.40 54921.32 88888.00 2012-07-01 11:38:40.125 183 12582.70 110.40 54921.30 88888.00 2012-07-01 11:38:40.250 183 12582.60 110.40 54921.28 88888.00 2012-07-01 11:38:40.375 183 12582.58 110.42 54921.25 88888.00 2012-07-01 11:38:40.500 183 12582.58 110.45 54921.25 88888.00 2012-07-01 11:38:40.625 183 12582.62 110.47 54921.25 88888.00 2012-07-01 11:38:40.750 183 12582.60 110.50 54921.25 88888.00 2012-07-01 11:38:40.875 183 12582.60 110.53 54921.25 88888.00 2012-07-01 11:38:41.000 183 12582.62 110.53 54921.22 88888.00 2012-07-01 11:38:41.125 183 12582.60 110.50 54921.20 88888.00 2012-07-01 11:38:41.250 183 12582.58 110.53 54921.20 88888.00 2012-07-01 11:38:41.375 183 12582.62 110.55 54921.18 88888.00 2012-07-01 11:38:41.500 183 12582.62 110.55 54921.18 88888.00 2012-07-01 11:38:41.625 183 12582.62 110.58 54921.18 88888.00 2012-07-01 11:38:41.750 183 12582.67 110.58 54921.15 88888.00 2012-07-01 11:38:41.875 183 12582.70 110.58 54921.12 88888.00 2012-07-01 11:38:42.000 183 12582.65 110.60 54921.10 88888.00 2012-07-01 11:38:42.125 183 12582.60 110.62 54921.07 88888.00 2012-07-01 11:38:42.250 183 12582.52 110.60 54921.07 88888.00 2012-07-01 11:38:42.375 183 12582.58 110.65 54921.07 88888.00 2012-07-01 11:38:42.500 183 12582.67 110.72 54921.05 88888.00 2012-07-01 11:38:42.625 183 12582.73 110.72 54921.05 88888.00 2012-07-01 11:38:42.750 183 12582.67 110.72 54921.05 88888.00 2012-07-01 11:38:42.875 183 12582.62 110.72 54921.03 88888.00 2012-07-01 11:38:43.000 183 12582.67 110.75 54921.03 88888.00 2012-07-01 11:38:43.125 183 12582.75 110.75 54920.97 88888.00 2012-07-01 11:38:43.250 183 12582.70 110.75 54920.97 88888.00 2012-07-01 11:38:43.375 183 12582.62 110.78 54920.95 88888.00 2012-07-01 11:38:43.500 183 12582.60 110.80 54920.93 88888.00 2012-07-01 11:38:43.625 183 12582.65 110.83 54920.95 88888.00 2012-07-01 11:38:43.750 183 12582.62 110.85 54920.93 88888.00 2012-07-01 11:38:43.875 183 12582.60 110.83 54920.95 88888.00 2012-07-01 11:38:44.000 183 12582.60 110.85 54920.93 88888.00 2012-07-01 11:38:44.125 183 12582.62 110.85 54920.90 88888.00 2012-07-01 11:38:44.250 183 12582.65 110.90 54920.88 88888.00 2012-07-01 11:38:44.375 183 12582.73 110.95 54920.90 88888.00 2012-07-01 11:38:44.500 183 12582.75 110.95 54920.88 88888.00 2012-07-01 11:38:44.625 183 12582.73 110.97 54920.88 88888.00 2012-07-01 11:38:44.750 183 12582.73 110.95 54920.88 88888.00 2012-07-01 11:38:44.875 183 12582.73 110.97 54920.88 88888.00 2012-07-01 11:38:45.000 183 12582.70 110.97 54920.85 88888.00 2012-07-01 11:38:45.125 183 12582.73 111.03 54920.82 88888.00 2012-07-01 11:38:45.250 183 12582.65 111.03 54920.82 88888.00 2012-07-01 11:38:45.375 183 12582.67 111.05 54920.80 88888.00 2012-07-01 11:38:45.500 183 12582.73 111.03 54920.80 88888.00 2012-07-01 11:38:45.625 183 12582.77 111.08 54920.78 88888.00 2012-07-01 11:38:45.750 183 12582.77 111.08 54920.80 88888.00 2012-07-01 11:38:45.875 183 12582.80 111.10 54920.80 88888.00 2012-07-01 11:38:46.000 183 12582.77 111.05 54920.78 88888.00 2012-07-01 11:38:46.125 183 12582.75 111.05 54920.78 88888.00 2012-07-01 11:38:46.250 183 12582.75 111.10 54920.80 88888.00 2012-07-01 11:38:46.375 183 12582.77 111.10 54920.78 88888.00 2012-07-01 11:38:46.500 183 12582.77 111.12 54920.75 88888.00 2012-07-01 11:38:46.625 183 12582.75 111.12 54920.72 88888.00 2012-07-01 11:38:46.750 183 12582.73 111.12 54920.70 88888.00 2012-07-01 11:38:46.875 183 12582.70 111.12 54920.70 88888.00 2012-07-01 11:38:47.000 183 12582.70 111.15 54920.70 88888.00 2012-07-01 11:38:47.125 183 12582.75 111.15 54920.68 88888.00 2012-07-01 11:38:47.250 183 12582.80 111.12 54920.68 88888.00 2012-07-01 11:38:47.375 183 12582.85 111.17 54920.65 88888.00 2012-07-01 11:38:47.500 183 12582.83 111.17 54920.62 88888.00 2012-07-01 11:38:47.625 183 12582.83 111.20 54920.62 88888.00 2012-07-01 11:38:47.750 183 12582.80 111.22 54920.62 88888.00 2012-07-01 11:38:47.875 183 12582.80 111.20 54920.62 88888.00 2012-07-01 11:38:48.000 183 12582.83 111.20 54920.60 88888.00 2012-07-01 11:38:48.125 183 12582.85 111.20 54920.57 88888.00 2012-07-01 11:38:48.250 183 12582.85 111.20 54920.60 88888.00 2012-07-01 11:38:48.375 183 12582.90 111.22 54920.57 88888.00 2012-07-01 11:38:48.500 183 12582.92 111.25 54920.57 88888.00 2012-07-01 11:38:48.625 183 12582.92 111.30 54920.57 88888.00 2012-07-01 11:38:48.750 183 12582.88 111.30 54920.55 88888.00 2012-07-01 11:38:48.875 183 12582.85 111.30 54920.55 88888.00 2012-07-01 11:38:49.000 183 12582.90 111.30 54920.53 88888.00 2012-07-01 11:38:49.125 183 12582.88 111.33 54920.53 88888.00 2012-07-01 11:38:49.250 183 12582.88 111.28 54920.50 88888.00 2012-07-01 11:38:49.375 183 12582.90 111.30 54920.50 88888.00 2012-07-01 11:38:49.500 183 12582.90 111.30 54920.45 88888.00 2012-07-01 11:38:49.625 183 12582.92 111.30 54920.43 88888.00 2012-07-01 11:38:49.750 183 12582.92 111.33 54920.43 88888.00 2012-07-01 11:38:49.875 183 12582.98 111.33 54920.43 88888.00 2012-07-01 11:38:50.000 183 12583.05 111.35 54920.40 88888.00 2012-07-01 11:38:50.125 183 12583.00 111.33 54920.40 88888.00 2012-07-01 11:38:50.250 183 12583.02 111.33 54920.40 88888.00 2012-07-01 11:38:50.375 183 12583.05 111.35 54920.38 88888.00 2012-07-01 11:38:50.500 183 12583.02 111.35 54920.38 88888.00 2012-07-01 11:38:50.625 183 12582.98 111.38 54920.35 88888.00 2012-07-01 11:38:50.750 183 12582.95 111.40 54920.32 88888.00 2012-07-01 11:38:50.875 183 12582.98 111.42 54920.32 88888.00 2012-07-01 11:38:51.000 183 12583.00 111.40 54920.30 88888.00 2012-07-01 11:38:51.125 183 12582.98 111.40 54920.30 88888.00 2012-07-01 11:38:51.250 183 12582.95 111.42 54920.30 88888.00 2012-07-01 11:38:51.375 183 12583.02 111.45 54920.30 88888.00 2012-07-01 11:38:51.500 183 12583.12 111.45 54920.28 88888.00 2012-07-01 11:38:51.625 183 12583.10 111.47 54920.32 88888.00 2012-07-01 11:38:51.750 183 12583.08 111.45 54920.28 88888.00 2012-07-01 11:38:51.875 183 12583.02 111.42 54920.25 88888.00 2012-07-01 11:38:52.000 183 12583.02 111.45 54920.22 88888.00 2012-07-01 11:38:52.125 183 12583.08 111.50 54920.20 88888.00 2012-07-01 11:38:52.250 183 12583.05 111.50 54920.20 88888.00 2012-07-01 11:38:52.375 183 12583.02 111.53 54920.20 88888.00 2012-07-01 11:38:52.500 183 12583.05 111.53 54920.20 88888.00 2012-07-01 11:38:52.625 183 12583.10 111.53 54920.20 88888.00 2012-07-01 11:38:52.750 183 12583.08 111.47 54920.18 88888.00 2012-07-01 11:38:52.875 183 12583.12 111.53 54920.20 88888.00 2012-07-01 11:38:53.000 183 12583.10 111.55 54920.18 88888.00 2012-07-01 11:38:53.125 183 12583.02 111.55 54920.18 88888.00 2012-07-01 11:38:53.250 183 12583.00 111.53 54920.15 88888.00 2012-07-01 11:38:53.375 183 12583.05 111.53 54920.15 88888.00 2012-07-01 11:38:53.500 183 12583.00 111.53 54920.12 88888.00 2012-07-01 11:38:53.625 183 12583.05 111.55 54920.15 88888.00 2012-07-01 11:38:53.750 183 12583.00 111.60 54920.12 88888.00 2012-07-01 11:38:53.875 183 12583.05 111.60 54920.12 88888.00 2012-07-01 11:38:54.000 183 12583.12 111.60 54920.12 88888.00 2012-07-01 11:38:54.125 183 12583.10 111.62 54920.12 88888.00 2012-07-01 11:38:54.250 183 12583.00 111.62 54920.10 88888.00 2012-07-01 11:38:54.375 183 12583.05 111.62 54920.10 88888.00 2012-07-01 11:38:54.500 183 12583.02 111.60 54920.07 88888.00 2012-07-01 11:38:54.625 183 12583.08 111.60 54920.05 88888.00 2012-07-01 11:38:54.750 183 12583.12 111.67 54920.05 88888.00 2012-07-01 11:38:54.875 183 12583.10 111.65 54920.03 88888.00 2012-07-01 11:38:55.000 183 12583.10 111.67 54920.05 88888.00 2012-07-01 11:38:55.125 183 12583.12 111.67 54920.05 88888.00 2012-07-01 11:38:55.250 183 12583.05 111.65 54920.05 88888.00 2012-07-01 11:38:55.375 183 12583.02 111.62 54920.00 88888.00 2012-07-01 11:38:55.500 183 12583.10 111.67 54920.03 88888.00 2012-07-01 11:38:55.625 183 12583.10 111.70 54920.03 88888.00 2012-07-01 11:38:55.750 183 12583.10 111.75 54920.00 88888.00 2012-07-01 11:38:55.875 183 12583.02 111.75 54920.00 88888.00 2012-07-01 11:38:56.000 183 12583.02 111.75 54919.97 88888.00 2012-07-01 11:38:56.125 183 12583.05 111.72 54920.00 88888.00 2012-07-01 11:38:56.250 183 12583.05 111.70 54920.03 88888.00 2012-07-01 11:38:56.375 183 12583.08 111.72 54920.03 88888.00 2012-07-01 11:38:56.500 183 12583.08 111.75 54920.03 88888.00 2012-07-01 11:38:56.625 183 12583.10 111.75 54920.03 88888.00 2012-07-01 11:38:56.750 183 12583.08 111.75 54920.00 88888.00 2012-07-01 11:38:56.875 183 12583.02 111.75 54919.97 88888.00 2012-07-01 11:38:57.000 183 12583.05 111.75 54919.95 88888.00 2012-07-01 11:38:57.125 183 12583.10 111.80 54919.95 88888.00 2012-07-01 11:38:57.250 183 12583.05 111.83 54919.95 88888.00 2012-07-01 11:38:57.375 183 12583.05 111.80 54919.95 88888.00 2012-07-01 11:38:57.500 183 12583.05 111.78 54919.93 88888.00 2012-07-01 11:38:57.625 183 12583.08 111.85 54919.93 88888.00 2012-07-01 11:38:57.750 183 12583.08 111.83 54919.93 88888.00 2012-07-01 11:38:57.875 183 12583.02 111.80 54919.90 88888.00 2012-07-01 11:38:58.000 183 12583.10 111.80 54919.88 88888.00 2012-07-01 11:38:58.125 183 12583.08 111.83 54919.88 88888.00 2012-07-01 11:38:58.250 183 12583.00 111.83 54919.88 88888.00 2012-07-01 11:38:58.375 183 12583.00 111.88 54919.88 88888.00 2012-07-01 11:38:58.500 183 12583.02 111.88 54919.82 88888.00 2012-07-01 11:38:58.625 183 12583.08 111.85 54919.85 88888.00 2012-07-01 11:38:58.750 183 12583.10 111.88 54919.82 88888.00 2012-07-01 11:38:58.875 183 12583.08 111.88 54919.82 88888.00 2012-07-01 11:38:59.000 183 12583.10 111.90 54919.82 88888.00 2012-07-01 11:38:59.125 183 12583.12 111.90 54919.82 88888.00 2012-07-01 11:38:59.250 183 12583.05 111.90 54919.82 88888.00 2012-07-01 11:38:59.375 183 12583.02 111.90 54919.82 88888.00 2012-07-01 11:38:59.500 183 12583.00 111.90 54919.85 88888.00 2012-07-01 11:38:59.625 183 12583.10 111.90 54919.82 88888.00 2012-07-01 11:38:59.750 183 12583.10 111.90 54919.82 88888.00 2012-07-01 11:38:59.875 183 12583.02 111.90 54919.80 88888.00 2012-07-01 11:39:00.000 183 12582.98 111.92 54919.82 88888.00 2012-07-01 11:39:00.125 183 12582.98 111.92 54919.80 88888.00 2012-07-01 11:39:00.250 183 12583.00 111.90 54919.80 88888.00 2012-07-01 11:39:00.375 183 12583.08 111.92 54919.80 88888.00 2012-07-01 11:39:00.500 183 12583.05 111.95 54919.80 88888.00 2012-07-01 11:39:00.625 183 12583.02 111.92 54919.78 88888.00 2012-07-01 11:39:00.750 183 12583.00 111.92 54919.75 88888.00 2012-07-01 11:39:00.875 183 12583.05 111.90 54919.72 88888.00 2012-07-01 11:39:01.000 183 12583.10 111.92 54919.72 88888.00 2012-07-01 11:39:01.125 183 12583.08 111.92 54919.75 88888.00 2012-07-01 11:39:01.250 183 12583.05 111.90 54919.78 88888.00 2012-07-01 11:39:01.375 183 12583.08 111.92 54919.78 88888.00 2012-07-01 11:39:01.500 183 12583.00 111.92 54919.75 88888.00 2012-07-01 11:39:01.625 183 12583.02 111.95 54919.75 88888.00 2012-07-01 11:39:01.750 183 12583.02 111.97 54919.75 88888.00 2012-07-01 11:39:01.875 183 12583.05 112.00 54919.72 88888.00 2012-07-01 11:39:02.000 183 12583.02 112.00 54919.68 88888.00 2012-07-01 11:39:02.125 183 12583.02 111.95 54919.70 88888.00 2012-07-01 11:39:02.250 183 12583.00 111.90 54919.72 88888.00 2012-07-01 11:39:02.375 183 12583.05 111.92 54919.72 88888.00 2012-07-01 11:39:02.500 183 12583.08 111.95 54919.70 88888.00 2012-07-01 11:39:02.625 183 12583.08 111.97 54919.68 88888.00 2012-07-01 11:39:02.750 183 12583.10 111.97 54919.68 88888.00 2012-07-01 11:39:02.875 183 12583.05 111.97 54919.68 88888.00 2012-07-01 11:39:03.000 183 12582.98 111.97 54919.65 88888.00 2012-07-01 11:39:03.125 183 12582.98 111.97 54919.65 88888.00 2012-07-01 11:39:03.250 183 12582.98 112.00 54919.65 88888.00 2012-07-01 11:39:03.375 183 12583.00 112.03 54919.62 88888.00 2012-07-01 11:39:03.500 183 12583.00 112.05 54919.65 88888.00 2012-07-01 11:39:03.625 183 12583.02 112.03 54919.62 88888.00 2012-07-01 11:39:03.750 183 12582.98 112.05 54919.65 88888.00 2012-07-01 11:39:03.875 183 12583.00 112.03 54919.65 88888.00 2012-07-01 11:39:04.000 183 12583.02 112.03 54919.62 88888.00 2012-07-01 11:39:04.125 183 12583.00 112.03 54919.62 88888.00 2012-07-01 11:39:04.250 183 12582.98 112.03 54919.65 88888.00 2012-07-01 11:39:04.375 183 12583.00 112.05 54919.68 88888.00 2012-07-01 11:39:04.500 183 12583.05 112.05 54919.65 88888.00 2012-07-01 11:39:04.625 183 12583.00 112.08 54919.62 88888.00 2012-07-01 11:39:04.750 183 12583.00 112.08 54919.62 88888.00 2012-07-01 11:39:04.875 183 12582.98 112.08 54919.60 88888.00 2012-07-01 11:39:05.000 183 12582.95 112.05 54919.60 88888.00 2012-07-01 11:39:05.125 183 12582.90 112.03 54919.60 88888.00 2012-07-01 11:39:05.250 183 12582.85 112.03 54919.60 88888.00 2012-07-01 11:39:05.375 183 12582.90 112.05 54919.60 88888.00 2012-07-01 11:39:05.500 183 12582.90 112.10 54919.60 88888.00 2012-07-01 11:39:05.625 183 12582.88 112.10 54919.60 88888.00 2012-07-01 11:39:05.750 183 12582.88 112.08 54919.57 88888.00 2012-07-01 11:39:05.875 183 12582.92 112.10 54919.55 88888.00 2012-07-01 11:39:06.000 183 12582.95 112.12 54919.57 88888.00 2012-07-01 11:39:06.125 183 12582.95 112.12 54919.57 88888.00 2012-07-01 11:39:06.250 183 12582.90 112.10 54919.57 88888.00 2012-07-01 11:39:06.375 183 12582.95 112.12 54919.57 88888.00 2012-07-01 11:39:06.500 183 12582.98 112.12 54919.57 88888.00 2012-07-01 11:39:06.625 183 12582.98 112.15 54919.57 88888.00 2012-07-01 11:39:06.750 183 12582.98 112.12 54919.55 88888.00 2012-07-01 11:39:06.875 183 12582.95 112.12 54919.53 88888.00 2012-07-01 11:39:07.000 183 12582.95 112.12 54919.53 88888.00 2012-07-01 11:39:07.125 183 12582.95 112.15 54919.55 88888.00 2012-07-01 11:39:07.250 183 12582.90 112.15 54919.55 88888.00 2012-07-01 11:39:07.375 183 12582.92 112.12 54919.55 88888.00 2012-07-01 11:39:07.500 183 12582.88 112.15 54919.55 88888.00 2012-07-01 11:39:07.625 183 12582.85 112.15 54919.55 88888.00 2012-07-01 11:39:07.750 183 12582.80 112.15 54919.53 88888.00 2012-07-01 11:39:07.875 183 12582.83 112.20 54919.55 88888.00 2012-07-01 11:39:08.000 183 12582.83 112.20 54919.55 88888.00 2012-07-01 11:39:08.125 183 12582.85 112.22 54919.55 88888.00 2012-07-01 11:39:08.250 183 12582.83 112.20 54919.53 88888.00 2012-07-01 11:39:08.375 183 12582.85 112.20 54919.50 88888.00 2012-07-01 11:39:08.500 183 12582.85 112.22 54919.50 88888.00 2012-07-01 11:39:08.625 183 12582.80 112.22 54919.50 88888.00 2012-07-01 11:39:08.750 183 12582.83 112.25 54919.50 88888.00 2012-07-01 11:39:08.875 183 12582.77 112.20 54919.50 88888.00 2012-07-01 11:39:09.000 183 12582.70 112.22 54919.47 88888.00 2012-07-01 11:39:09.125 183 12582.73 112.25 54919.45 88888.00 2012-07-01 11:39:09.250 183 12582.73 112.28 54919.50 88888.00 2012-07-01 11:39:09.375 183 12582.75 112.28 54919.47 88888.00 2012-07-01 11:39:09.500 183 12582.77 112.28 54919.47 88888.00 2012-07-01 11:39:09.625 183 12582.77 112.30 54919.50 88888.00 2012-07-01 11:39:09.750 183 12582.77 112.33 54919.53 88888.00 2012-07-01 11:39:09.875 183 12582.80 112.30 54919.47 88888.00 2012-07-01 11:39:10.000 183 12582.83 112.30 54919.45 88888.00 2012-07-01 11:39:10.125 183 12582.80 112.30 54919.47 88888.00 2012-07-01 11:39:10.250 183 12582.73 112.30 54919.45 88888.00 2012-07-01 11:39:10.375 183 12582.77 112.35 54919.47 88888.00 2012-07-01 11:39:10.500 183 12582.80 112.38 54919.45 88888.00 2012-07-01 11:39:10.625 183 12582.77 112.40 54919.43 88888.00 2012-07-01 11:39:10.750 183 12582.77 112.38 54919.43 88888.00 2012-07-01 11:39:10.875 183 12582.77 112.38 54919.45 88888.00 2012-07-01 11:39:11.000 183 12582.80 112.38 54919.45 88888.00 2012-07-01 11:39:11.125 183 12582.80 112.35 54919.40 88888.00 2012-07-01 11:39:11.250 183 12582.80 112.35 54919.43 88888.00 2012-07-01 11:39:11.375 183 12582.77 112.38 54919.40 88888.00 2012-07-01 11:39:11.500 183 12582.80 112.35 54919.38 88888.00 2012-07-01 11:39:11.625 183 12582.77 112.38 54919.38 88888.00 2012-07-01 11:39:11.750 183 12582.75 112.40 54919.40 88888.00 2012-07-01 11:39:11.875 183 12582.77 112.45 54919.40 88888.00 2012-07-01 11:39:12.000 183 12582.75 112.40 54919.40 88888.00 2012-07-01 11:39:12.125 183 12582.70 112.38 54919.38 88888.00 2012-07-01 11:39:12.250 183 12582.70 112.42 54919.38 88888.00 2012-07-01 11:39:12.375 183 12582.75 112.45 54919.43 88888.00 2012-07-01 11:39:12.500 183 12582.75 112.45 54919.38 88888.00 2012-07-01 11:39:12.625 183 12582.75 112.42 54919.38 88888.00 2012-07-01 11:39:12.750 183 12582.75 112.42 54919.38 88888.00 2012-07-01 11:39:12.875 183 12582.83 112.47 54919.38 88888.00 2012-07-01 11:39:13.000 183 12582.80 112.47 54919.35 88888.00 2012-07-01 11:39:13.125 183 12582.80 112.47 54919.35 88888.00 2012-07-01 11:39:13.250 183 12582.75 112.50 54919.38 88888.00 2012-07-01 11:39:13.375 183 12582.80 112.55 54919.35 88888.00 2012-07-01 11:39:13.500 183 12582.80 112.53 54919.35 88888.00 2012-07-01 11:39:13.625 183 12582.83 112.50 54919.32 88888.00 2012-07-01 11:39:13.750 183 12582.83 112.50 54919.32 88888.00 2012-07-01 11:39:13.875 183 12582.85 112.53 54919.35 88888.00 2012-07-01 11:39:14.000 183 12582.85 112.55 54919.32 88888.00 2012-07-01 11:39:14.125 183 12582.83 112.55 54919.35 88888.00 2012-07-01 11:39:14.250 183 12582.80 112.58 54919.35 88888.00 2012-07-01 11:39:14.375 183 12582.88 112.55 54919.32 88888.00 2012-07-01 11:39:14.500 183 12582.88 112.53 54919.30 88888.00 2012-07-01 11:39:14.625 183 12582.88 112.55 54919.32 88888.00 2012-07-01 11:39:14.750 183 12582.90 112.60 54919.30 88888.00 2012-07-01 11:39:14.875 183 12582.90 112.60 54919.28 88888.00 2012-07-01 11:39:15.000 183 12582.90 112.60 54919.28 88888.00 2012-07-01 11:39:15.125 183 12582.85 112.60 54919.28 88888.00 2012-07-01 11:39:15.250 183 12582.77 112.55 54919.28 88888.00 2012-07-01 11:39:15.375 183 12582.85 112.60 54919.28 88888.00 2012-07-01 11:39:15.500 183 12582.90 112.62 54919.28 88888.00 2012-07-01 11:39:15.625 183 12582.92 112.65 54919.30 88888.00 2012-07-01 11:39:15.750 183 12582.92 112.65 54919.30 88888.00 2012-07-01 11:39:15.875 183 12582.88 112.65 54919.28 88888.00 2012-07-01 11:39:16.000 183 12582.90 112.67 54919.28 88888.00 2012-07-01 11:39:16.125 183 12582.90 112.70 54919.28 88888.00 2012-07-01 11:39:16.250 183 12582.85 112.67 54919.28 88888.00 2012-07-01 11:39:16.375 183 12582.88 112.70 54919.25 88888.00 2012-07-01 11:39:16.500 183 12582.88 112.70 54919.25 88888.00 2012-07-01 11:39:16.625 183 12582.92 112.70 54919.28 88888.00 2012-07-01 11:39:16.750 183 12582.88 112.70 54919.25 88888.00 2012-07-01 11:39:16.875 183 12582.77 112.72 54919.25 88888.00 2012-07-01 11:39:17.000 183 12582.80 112.75 54919.25 88888.00 2012-07-01 11:39:17.125 183 12582.90 112.75 54919.22 88888.00 2012-07-01 11:39:17.250 183 12582.90 112.75 54919.20 88888.00 2012-07-01 11:39:17.375 183 12582.92 112.78 54919.22 88888.00 2012-07-01 11:39:17.500 183 12582.92 112.78 54919.22 88888.00 2012-07-01 11:39:17.625 183 12582.95 112.75 54919.20 88888.00 2012-07-01 11:39:17.750 183 12582.95 112.78 54919.20 88888.00 2012-07-01 11:39:17.875 183 12582.90 112.80 54919.20 88888.00 2012-07-01 11:39:18.000 183 12582.95 112.78 54919.20 88888.00 2012-07-01 11:39:18.125 183 12582.98 112.78 54919.20 88888.00 2012-07-01 11:39:18.250 183 12582.98 112.80 54919.18 88888.00 2012-07-01 11:39:18.375 183 12583.02 112.83 54919.20 88888.00 2012-07-01 11:39:18.500 183 12583.00 112.83 54919.18 88888.00 2012-07-01 11:39:18.625 183 12582.95 112.80 54919.18 88888.00 2012-07-01 11:39:18.750 183 12582.98 112.80 54919.18 88888.00 2012-07-01 11:39:18.875 183 12583.02 112.83 54919.20 88888.00 2012-07-01 11:39:19.000 183 12583.02 112.85 54919.18 88888.00 2012-07-01 11:39:19.125 183 12583.05 112.85 54919.18 88888.00 2012-07-01 11:39:19.250 183 12583.10 112.85 54919.18 88888.00 2012-07-01 11:39:19.375 183 12583.08 112.88 54919.15 88888.00 2012-07-01 11:39:19.500 183 12583.05 112.88 54919.15 88888.00 2012-07-01 11:39:19.625 183 12583.05 112.90 54919.18 88888.00 2012-07-01 11:39:19.750 183 12583.08 112.88 54919.15 88888.00 2012-07-01 11:39:19.875 183 12583.05 112.88 54919.15 88888.00 2012-07-01 11:39:20.000 183 12583.08 112.92 54919.18 88888.00 2012-07-01 11:39:20.125 183 12583.08 112.90 54919.18 88888.00 2012-07-01 11:39:20.250 183 12583.05 112.88 54919.18 88888.00 2012-07-01 11:39:20.375 183 12583.05 112.90 54919.15 88888.00 2012-07-01 11:39:20.500 183 12583.10 112.92 54919.15 88888.00 2012-07-01 11:39:20.625 183 12583.12 112.90 54919.12 88888.00 2012-07-01 11:39:20.750 183 12583.15 112.92 54919.12 88888.00 2012-07-01 11:39:20.875 183 12583.15 112.95 54919.15 88888.00 2012-07-01 11:39:21.000 183 12583.15 112.95 54919.12 88888.00 2012-07-01 11:39:21.125 183 12583.10 112.95 54919.15 88888.00 2012-07-01 11:39:21.250 183 12583.08 112.97 54919.18 88888.00 2012-07-01 11:39:21.375 183 12583.10 113.05 54919.18 88888.00 2012-07-01 11:39:21.500 183 12583.05 113.03 54919.15 88888.00 2012-07-01 11:39:21.625 183 12583.05 113.03 54919.15 88888.00 2012-07-01 11:39:21.750 183 12583.02 113.00 54919.10 88888.00 2012-07-01 11:39:21.875 183 12583.00 113.00 54919.12 88888.00 2012-07-01 11:39:22.000 183 12583.02 113.03 54919.10 88888.00 2012-07-01 11:39:22.125 183 12583.02 113.05 54919.10 88888.00 2012-07-01 11:39:22.250 183 12583.05 113.08 54919.12 88888.00 2012-07-01 11:39:22.375 183 12583.05 113.10 54919.05 88888.00 2012-07-01 11:39:22.500 183 12583.08 113.08 54919.10 88888.00 2012-07-01 11:39:22.625 183 12583.08 113.05 54919.07 88888.00 2012-07-01 11:39:22.750 183 12583.05 113.08 54919.07 88888.00 2012-07-01 11:39:22.875 183 12582.98 113.10 54919.12 88888.00 2012-07-01 11:39:23.000 183 12583.00 113.12 54919.12 88888.00 2012-07-01 11:39:23.125 183 12583.00 113.12 54919.10 88888.00 2012-07-01 11:39:23.250 183 12583.00 113.10 54919.05 88888.00 2012-07-01 11:39:23.375 183 12583.08 113.12 54919.07 88888.00 2012-07-01 11:39:23.500 183 12583.08 113.15 54919.12 88888.00 2012-07-01 11:39:23.625 183 12583.10 113.15 54919.10 88888.00 2012-07-01 11:39:23.750 183 12583.17 113.15 54919.10 88888.00 2012-07-01 11:39:23.875 183 12583.17 113.15 54919.10 88888.00 2012-07-01 11:39:24.000 183 12583.15 113.15 54919.07 88888.00 2012-07-01 11:39:24.125 183 12583.17 113.17 54919.05 88888.00 2012-07-01 11:39:24.250 183 12583.12 113.15 54919.07 88888.00 2012-07-01 11:39:24.375 183 12583.10 113.15 54919.07 88888.00 2012-07-01 11:39:24.500 183 12583.10 113.15 54919.05 88888.00 2012-07-01 11:39:24.625 183 12583.10 113.17 54919.07 88888.00 2012-07-01 11:39:24.750 183 12583.08 113.20 54919.05 88888.00 2012-07-01 11:39:24.875 183 12583.05 113.22 54919.03 88888.00 2012-07-01 11:39:25.000 183 12583.05 113.20 54919.05 88888.00 2012-07-01 11:39:25.125 183 12583.08 113.22 54919.03 88888.00 2012-07-01 11:39:25.250 183 12583.05 113.20 54919.03 88888.00 2012-07-01 11:39:25.375 183 12583.10 113.20 54919.03 88888.00 2012-07-01 11:39:25.500 183 12583.15 113.22 54919.03 88888.00 2012-07-01 11:39:25.625 183 12583.20 113.25 54919.03 88888.00 2012-07-01 11:39:25.750 183 12583.20 113.22 54919.03 88888.00 2012-07-01 11:39:25.875 183 12583.23 113.25 54919.03 88888.00 2012-07-01 11:39:26.000 183 12583.20 113.25 54919.03 88888.00 2012-07-01 11:39:26.125 183 12583.17 113.25 54919.03 88888.00 2012-07-01 11:39:26.250 183 12583.20 113.20 54919.00 88888.00 2012-07-01 11:39:26.375 183 12583.23 113.22 54919.03 88888.00 2012-07-01 11:39:26.500 183 12583.25 113.25 54919.00 88888.00 2012-07-01 11:39:26.625 183 12583.25 113.25 54919.00 88888.00 2012-07-01 11:39:26.750 183 12583.23 113.25 54919.00 88888.00 2012-07-01 11:39:26.875 183 12583.17 113.20 54918.97 88888.00 2012-07-01 11:39:27.000 183 12583.17 113.22 54918.97 88888.00 2012-07-01 11:39:27.125 183 12583.23 113.25 54918.97 88888.00 2012-07-01 11:39:27.250 183 12583.23 113.28 54919.00 88888.00 2012-07-01 11:39:27.375 183 12583.30 113.28 54918.97 88888.00 2012-07-01 11:39:27.500 183 12583.27 113.25 54919.00 88888.00 2012-07-01 11:39:27.625 183 12583.30 113.30 54918.97 88888.00 2012-07-01 11:39:27.750 183 12583.30 113.35 54918.97 88888.00 2012-07-01 11:39:27.875 183 12583.27 113.38 54918.97 88888.00 2012-07-01 11:39:28.000 183 12583.20 113.35 54918.95 88888.00 2012-07-01 11:39:28.125 183 12583.25 113.38 54918.97 88888.00 2012-07-01 11:39:28.250 183 12583.25 113.42 54919.00 88888.00 2012-07-01 11:39:28.375 183 12583.30 113.45 54918.95 88888.00 2012-07-01 11:39:28.500 183 12583.33 113.40 54918.95 88888.00 2012-07-01 11:39:28.625 183 12583.30 113.35 54918.95 88888.00 2012-07-01 11:39:28.750 183 12583.23 113.33 54918.93 88888.00 2012-07-01 11:39:28.875 183 12583.27 113.35 54918.97 88888.00 2012-07-01 11:39:29.000 183 12583.35 113.42 54918.95 88888.00 2012-07-01 11:39:29.125 183 12583.33 113.42 54918.95 88888.00 2012-07-01 11:39:29.250 183 12583.33 113.38 54918.95 88888.00 2012-07-01 11:39:29.375 183 12583.40 113.40 54918.93 88888.00 2012-07-01 11:39:29.500 183 12583.35 113.40 54918.95 88888.00 2012-07-01 11:39:29.625 183 12583.33 113.45 54918.95 88888.00 2012-07-01 11:39:29.750 183 12583.30 113.42 54918.93 88888.00 2012-07-01 11:39:29.875 183 12583.35 113.40 54918.93 88888.00 2012-07-01 11:39:30.000 183 12583.33 113.40 54918.90 88888.00 2012-07-01 11:39:30.125 183 12583.30 113.45 54918.93 88888.00 2012-07-01 11:39:30.250 183 12583.17 113.42 54918.93 88888.00 2012-07-01 11:39:30.375 183 12583.20 113.42 54918.90 88888.00 2012-07-01 11:39:30.500 183 12583.25 113.45 54918.93 88888.00 2012-07-01 11:39:30.625 183 12583.27 113.47 54918.93 88888.00 2012-07-01 11:39:30.750 183 12583.25 113.47 54918.90 88888.00 2012-07-01 11:39:30.875 183 12583.33 113.50 54918.90 88888.00 2012-07-01 11:39:31.000 183 12583.45 113.53 54918.90 88888.00 2012-07-01 11:39:31.125 183 12583.45 113.50 54918.90 88888.00 2012-07-01 11:39:31.250 183 12583.35 113.47 54918.88 88888.00 2012-07-01 11:39:31.375 183 12583.38 113.50 54918.88 88888.00 2012-07-01 11:39:31.500 183 12583.35 113.47 54918.88 88888.00 2012-07-01 11:39:31.625 183 12583.33 113.50 54918.90 88888.00 2012-07-01 11:39:31.750 183 12583.33 113.53 54918.90 88888.00 2012-07-01 11:39:31.875 183 12583.35 113.53 54918.90 88888.00 2012-07-01 11:39:32.000 183 12583.42 113.53 54918.85 88888.00 2012-07-01 11:39:32.125 183 12583.42 113.53 54918.82 88888.00 2012-07-01 11:39:32.250 183 12583.42 113.58 54918.82 88888.00 2012-07-01 11:39:32.375 183 12583.45 113.60 54918.85 88888.00 2012-07-01 11:39:32.500 183 12583.45 113.60 54918.88 88888.00 2012-07-01 11:39:32.625 183 12583.48 113.58 54918.82 88888.00 2012-07-01 11:39:32.750 183 12583.45 113.55 54918.80 88888.00 2012-07-01 11:39:32.875 183 12583.42 113.55 54918.80 88888.00 2012-07-01 11:39:33.000 183 12583.45 113.60 54918.80 88888.00 2012-07-01 11:39:33.125 183 12583.42 113.62 54918.80 88888.00 2012-07-01 11:39:33.250 183 12583.38 113.62 54918.85 88888.00 2012-07-01 11:39:33.375 183 12583.42 113.65 54918.82 88888.00 2012-07-01 11:39:33.500 183 12583.45 113.62 54918.80 88888.00 2012-07-01 11:39:33.625 183 12583.45 113.62 54918.80 88888.00 2012-07-01 11:39:33.750 183 12583.42 113.62 54918.80 88888.00 2012-07-01 11:39:33.875 183 12583.42 113.65 54918.80 88888.00 2012-07-01 11:39:34.000 183 12583.55 113.65 54918.82 88888.00 2012-07-01 11:39:34.125 183 12583.62 113.65 54918.80 88888.00 2012-07-01 11:39:34.250 183 12583.58 113.65 54918.78 88888.00 2012-07-01 11:39:34.375 183 12583.60 113.65 54918.75 88888.00 2012-07-01 11:39:34.500 183 12583.60 113.67 54918.75 88888.00 2012-07-01 11:39:34.625 183 12583.62 113.70 54918.75 88888.00 2012-07-01 11:39:34.750 183 12583.60 113.70 54918.75 88888.00 2012-07-01 11:39:34.875 183 12583.62 113.70 54918.72 88888.00 2012-07-01 11:39:35.000 183 12583.55 113.72 54918.72 88888.00 2012-07-01 11:39:35.125 183 12583.55 113.72 54918.72 88888.00 2012-07-01 11:39:35.250 183 12583.52 113.72 54918.70 88888.00 2012-07-01 11:39:35.375 183 12583.62 113.75 54918.70 88888.00 2012-07-01 11:39:35.500 183 12583.62 113.70 54918.68 88888.00 2012-07-01 11:39:35.625 183 12583.62 113.70 54918.68 88888.00 2012-07-01 11:39:35.750 183 12583.60 113.75 54918.70 88888.00 2012-07-01 11:39:35.875 183 12583.60 113.78 54918.70 88888.00 2012-07-01 11:39:36.000 183 12583.67 113.80 54918.68 88888.00 2012-07-01 11:39:36.125 183 12583.62 113.83 54918.68 88888.00 2012-07-01 11:39:36.250 183 12583.65 113.83 54918.65 88888.00 2012-07-01 11:39:36.375 183 12583.73 113.83 54918.65 88888.00 2012-07-01 11:39:36.500 183 12583.75 113.83 54918.68 88888.00 2012-07-01 11:39:36.625 183 12583.73 113.88 54918.70 88888.00 2012-07-01 11:39:36.750 183 12583.67 113.90 54918.70 88888.00 2012-07-01 11:39:36.875 183 12583.73 113.88 54918.70 88888.00 2012-07-01 11:39:37.000 183 12583.73 113.85 54918.65 88888.00 2012-07-01 11:39:37.125 183 12583.70 113.88 54918.68 88888.00 2012-07-01 11:39:37.250 183 12583.75 113.92 54918.65 88888.00 2012-07-01 11:39:37.375 183 12583.83 113.95 54918.65 88888.00 2012-07-01 11:39:37.500 183 12583.80 113.92 54918.65 88888.00 2012-07-01 11:39:37.625 183 12583.80 113.92 54918.62 88888.00 2012-07-01 11:39:37.750 183 12583.75 113.92 54918.62 88888.00 2012-07-01 11:39:37.875 183 12583.80 113.92 54918.65 88888.00 2012-07-01 11:39:38.000 183 12583.85 113.95 54918.62 88888.00 2012-07-01 11:39:38.125 183 12583.83 113.95 54918.62 88888.00 2012-07-01 11:39:38.250 183 12583.77 113.97 54918.60 88888.00 2012-07-01 11:39:38.375 183 12583.80 114.00 54918.62 88888.00 2012-07-01 11:39:38.500 183 12583.77 114.00 54918.62 88888.00 2012-07-01 11:39:38.625 183 12583.80 114.00 54918.62 88888.00 2012-07-01 11:39:38.750 183 12583.83 114.00 54918.62 88888.00 2012-07-01 11:39:38.875 183 12583.88 114.08 54918.62 88888.00 2012-07-01 11:39:39.000 183 12583.92 114.08 54918.57 88888.00 2012-07-01 11:39:39.125 183 12583.88 114.10 54918.57 88888.00 2012-07-01 11:39:39.250 183 12583.80 114.10 54918.57 88888.00 2012-07-01 11:39:39.375 183 12583.90 114.12 54918.57 88888.00 2012-07-01 11:39:39.500 183 12583.92 114.10 54918.55 88888.00 2012-07-01 11:39:39.625 183 12583.92 114.10 54918.55 88888.00 2012-07-01 11:39:39.750 183 12583.98 114.12 54918.55 88888.00 2012-07-01 11:39:39.875 183 12584.00 114.17 54918.55 88888.00 2012-07-01 11:39:40.000 183 12583.95 114.20 54918.57 88888.00 2012-07-01 11:39:40.125 183 12583.95 114.20 54918.55 88888.00 2012-07-01 11:39:40.250 183 12583.95 114.20 54918.57 88888.00 2012-07-01 11:39:40.375 183 12584.00 114.22 54918.53 88888.00 2012-07-01 11:39:40.500 183 12584.05 114.25 54918.55 88888.00 2012-07-01 11:39:40.625 183 12584.10 114.28 54918.57 88888.00 2012-07-01 11:39:40.750 183 12584.08 114.28 54918.57 88888.00 2012-07-01 11:39:40.875 183 12584.08 114.30 54918.57 88888.00 2012-07-01 11:39:41.000 183 12584.08 114.30 54918.55 88888.00 2012-07-01 11:39:41.125 183 12584.10 114.30 54918.53 88888.00 2012-07-01 11:39:41.250 183 12584.15 114.28 54918.53 88888.00 2012-07-01 11:39:41.375 183 12584.27 114.30 54918.53 88888.00 2012-07-01 11:39:41.500 183 12584.23 114.33 54918.55 88888.00 2012-07-01 11:39:41.625 183 12584.15 114.33 54918.53 88888.00 2012-07-01 11:39:41.750 183 12584.15 114.35 54918.50 88888.00 2012-07-01 11:39:41.875 183 12584.15 114.35 54918.50 88888.00 2012-07-01 11:39:42.000 183 12584.15 114.33 54918.47 88888.00 2012-07-01 11:39:42.125 183 12584.15 114.35 54918.47 88888.00 2012-07-01 11:39:42.250 183 12584.15 114.38 54918.47 88888.00 2012-07-01 11:39:42.375 183 12584.17 114.38 54918.47 88888.00 2012-07-01 11:39:42.500 183 12584.20 114.38 54918.47 88888.00 2012-07-01 11:39:42.625 183 12584.25 114.38 54918.50 88888.00 2012-07-01 11:39:42.750 183 12584.23 114.42 54918.50 88888.00 2012-07-01 11:39:42.875 183 12584.20 114.40 54918.50 88888.00 2012-07-01 11:39:43.000 183 12584.25 114.42 54918.47 88888.00 2012-07-01 11:39:43.125 183 12584.25 114.42 54918.47 88888.00 2012-07-01 11:39:43.250 183 12584.27 114.47 54918.50 88888.00 2012-07-01 11:39:43.375 183 12584.27 114.47 54918.47 88888.00 2012-07-01 11:39:43.500 183 12584.30 114.45 54918.45 88888.00 2012-07-01 11:39:43.625 183 12584.33 114.45 54918.45 88888.00 2012-07-01 11:39:43.750 183 12584.33 114.50 54918.45 88888.00 2012-07-01 11:39:43.875 183 12584.33 114.53 54918.47 88888.00 2012-07-01 11:39:44.000 183 12584.45 114.55 54918.45 88888.00 2012-07-01 11:39:44.125 183 12584.48 114.55 54918.43 88888.00 2012-07-01 11:39:44.250 183 12584.48 114.50 54918.43 88888.00 2012-07-01 11:39:44.375 183 12584.50 114.53 54918.40 88888.00 2012-07-01 11:39:44.500 183 12584.45 114.53 54918.40 88888.00 2012-07-01 11:39:44.625 183 12584.40 114.58 54918.43 88888.00 2012-07-01 11:39:44.750 183 12584.42 114.58 54918.45 88888.00 2012-07-01 11:39:44.875 183 12584.50 114.58 54918.43 88888.00 2012-07-01 11:39:45.000 183 12584.50 114.60 54918.45 88888.00 2012-07-01 11:39:45.125 183 12584.50 114.62 54918.45 88888.00 2012-07-01 11:39:45.250 183 12584.48 114.65 54918.45 88888.00 2012-07-01 11:39:45.375 183 12584.48 114.65 54918.43 88888.00 2012-07-01 11:39:45.500 183 12584.45 114.65 54918.40 88888.00 2012-07-01 11:39:45.625 183 12584.55 114.65 54918.43 88888.00 2012-07-01 11:39:45.750 183 12584.58 114.67 54918.43 88888.00 2012-07-01 11:39:45.875 183 12584.48 114.65 54918.43 88888.00 2012-07-01 11:39:46.000 183 12584.45 114.65 54918.43 88888.00 2012-07-01 11:39:46.125 183 12584.48 114.67 54918.40 88888.00 2012-07-01 11:39:46.250 183 12584.45 114.70 54918.40 88888.00 2012-07-01 11:39:46.375 183 12584.48 114.70 54918.43 88888.00 2012-07-01 11:39:46.500 183 12584.48 114.70 54918.43 88888.00 2012-07-01 11:39:46.625 183 12584.48 114.67 54918.43 88888.00 2012-07-01 11:39:46.750 183 12584.48 114.70 54918.40 88888.00 2012-07-01 11:39:46.875 183 12584.52 114.72 54918.40 88888.00 2012-07-01 11:39:47.000 183 12584.52 114.72 54918.40 88888.00 2012-07-01 11:39:47.125 183 12584.48 114.75 54918.40 88888.00 2012-07-01 11:39:47.250 183 12584.50 114.72 54918.40 88888.00 2012-07-01 11:39:47.375 183 12584.55 114.78 54918.40 88888.00 2012-07-01 11:39:47.500 183 12584.55 114.75 54918.38 88888.00 2012-07-01 11:39:47.625 183 12584.58 114.78 54918.40 88888.00 2012-07-01 11:39:47.750 183 12584.62 114.78 54918.40 88888.00 2012-07-01 11:39:47.875 183 12584.67 114.78 54918.40 88888.00 2012-07-01 11:39:48.000 183 12584.70 114.75 54918.38 88888.00 2012-07-01 11:39:48.125 183 12584.73 114.75 54918.38 88888.00 2012-07-01 11:39:48.250 183 12584.67 114.78 54918.40 88888.00 2012-07-01 11:39:48.375 183 12584.70 114.80 54918.40 88888.00 2012-07-01 11:39:48.500 183 12584.65 114.80 54918.38 88888.00 2012-07-01 11:39:48.625 183 12584.65 114.80 54918.38 88888.00 2012-07-01 11:39:48.750 183 12584.67 114.83 54918.35 88888.00 2012-07-01 11:39:48.875 183 12584.75 114.83 54918.38 88888.00 2012-07-01 11:39:49.000 183 12584.80 114.83 54918.38 88888.00 2012-07-01 11:39:49.125 183 12584.77 114.83 54918.38 88888.00 2012-07-01 11:39:49.250 183 12584.70 114.85 54918.38 88888.00 2012-07-01 11:39:49.375 183 12584.73 114.88 54918.40 88888.00 2012-07-01 11:39:49.500 183 12584.75 114.85 54918.38 88888.00 2012-07-01 11:39:49.625 183 12584.77 114.83 54918.35 88888.00 2012-07-01 11:39:49.750 183 12584.77 114.85 54918.38 88888.00 2012-07-01 11:39:49.875 183 12584.80 114.88 54918.35 88888.00 2012-07-01 11:39:50.000 183 12584.80 114.85 54918.38 88888.00 2012-07-01 11:39:50.125 183 12584.85 114.83 54918.35 88888.00 2012-07-01 11:39:50.250 183 12584.85 114.80 54918.38 88888.00 2012-07-01 11:39:50.375 183 12584.85 114.80 54918.35 88888.00 2012-07-01 11:39:50.500 183 12584.85 114.85 54918.35 88888.00 2012-07-01 11:39:50.625 183 12584.90 114.88 54918.35 88888.00 2012-07-01 11:39:50.750 183 12584.90 114.83 54918.35 88888.00 2012-07-01 11:39:50.875 183 12584.88 114.83 54918.35 88888.00 2012-07-01 11:39:51.000 183 12584.85 114.88 54918.32 88888.00 2012-07-01 11:39:51.125 183 12584.90 114.88 54918.32 88888.00 2012-07-01 11:39:51.250 183 12584.85 114.90 54918.32 88888.00 2012-07-01 11:39:51.375 183 12584.90 114.90 54918.32 88888.00 2012-07-01 11:39:51.500 183 12584.98 114.90 54918.32 88888.00 2012-07-01 11:39:51.625 183 12585.02 114.92 54918.30 88888.00 2012-07-01 11:39:51.750 183 12585.05 114.90 54918.32 88888.00 2012-07-01 11:39:51.875 183 12584.98 114.90 54918.32 88888.00 2012-07-01 11:39:52.000 183 12585.00 114.90 54918.32 88888.00 2012-07-01 11:39:52.125 183 12585.05 114.90 54918.38 88888.00 2012-07-01 11:39:52.250 183 12585.05 114.90 54918.35 88888.00 2012-07-01 11:39:52.375 183 12585.08 114.95 54918.38 88888.00 2012-07-01 11:39:52.500 183 12585.12 114.95 54918.38 88888.00 2012-07-01 11:39:52.625 183 12585.17 114.92 54918.35 88888.00 2012-07-01 11:39:52.750 183 12585.17 114.90 54918.32 88888.00 2012-07-01 11:39:52.875 183 12585.17 114.92 54918.32 88888.00 2012-07-01 11:39:53.000 183 12585.23 114.95 54918.35 88888.00 2012-07-01 11:39:53.125 183 12585.25 114.97 54918.38 88888.00 2012-07-01 11:39:53.250 183 12585.20 114.92 54918.38 88888.00 2012-07-01 11:39:53.375 183 12585.23 114.95 54918.38 88888.00 2012-07-01 11:39:53.500 183 12585.23 114.95 54918.35 88888.00 2012-07-01 11:39:53.625 183 12585.25 114.92 54918.32 88888.00 2012-07-01 11:39:53.750 183 12585.30 114.92 54918.32 88888.00 2012-07-01 11:39:53.875 183 12585.35 114.92 54918.32 88888.00 2012-07-01 11:39:54.000 183 12585.33 114.95 54918.35 88888.00 2012-07-01 11:39:54.125 183 12585.35 114.95 54918.38 88888.00 2012-07-01 11:39:54.250 183 12585.23 114.92 54918.35 88888.00 2012-07-01 11:39:54.375 183 12585.30 114.90 54918.30 88888.00 2012-07-01 11:39:54.500 183 12585.40 114.95 54918.35 88888.00 2012-07-01 11:39:54.625 183 12585.45 114.97 54918.35 88888.00 2012-07-01 11:39:54.750 183 12585.42 114.97 54918.35 88888.00 2012-07-01 11:39:54.875 183 12585.38 114.97 54918.35 88888.00 2012-07-01 11:39:55.000 183 12585.35 115.00 54918.35 88888.00 2012-07-01 11:39:55.125 183 12585.35 115.00 54918.35 88888.00 2012-07-01 11:39:55.250 183 12585.42 114.95 54918.35 88888.00 2012-07-01 11:39:55.375 183 12585.52 114.97 54918.38 88888.00 2012-07-01 11:39:55.500 183 12585.50 114.97 54918.35 88888.00 2012-07-01 11:39:55.625 183 12585.50 115.00 54918.35 88888.00 2012-07-01 11:39:55.750 183 12585.55 115.03 54918.35 88888.00 2012-07-01 11:39:55.875 183 12585.58 115.03 54918.35 88888.00 2012-07-01 11:39:56.000 183 12585.58 115.00 54918.30 88888.00 2012-07-01 11:39:56.125 183 12585.58 114.97 54918.30 88888.00 2012-07-01 11:39:56.250 183 12585.50 114.97 54918.30 88888.00 2012-07-01 11:39:56.375 183 12585.55 115.00 54918.32 88888.00 2012-07-01 11:39:56.500 183 12585.60 115.03 54918.35 88888.00 2012-07-01 11:39:56.625 183 12585.58 115.03 54918.35 88888.00 2012-07-01 11:39:56.750 183 12585.58 114.97 54918.32 88888.00 2012-07-01 11:39:56.875 183 12585.60 115.00 54918.32 88888.00 2012-07-01 11:39:57.000 183 12585.62 114.97 54918.32 88888.00 2012-07-01 11:39:57.125 183 12585.62 114.97 54918.32 88888.00 2012-07-01 11:39:57.250 183 12585.55 114.95 54918.30 88888.00 2012-07-01 11:39:57.375 183 12585.60 115.00 54918.30 88888.00 2012-07-01 11:39:57.500 183 12585.62 115.03 54918.30 88888.00 2012-07-01 11:39:57.625 183 12585.65 115.05 54918.32 88888.00 2012-07-01 11:39:57.750 183 12585.65 115.00 54918.30 88888.00 2012-07-01 11:39:57.875 183 12585.62 115.03 54918.30 88888.00 2012-07-01 11:39:58.000 183 12585.65 115.00 54918.28 88888.00 2012-07-01 11:39:58.125 183 12585.62 115.00 54918.30 88888.00 2012-07-01 11:39:58.250 183 12585.60 115.00 54918.32 88888.00 2012-07-01 11:39:58.375 183 12585.67 115.00 54918.30 88888.00 2012-07-01 11:39:58.500 183 12585.77 115.00 54918.25 88888.00 2012-07-01 11:39:58.625 183 12585.77 114.97 54918.25 88888.00 2012-07-01 11:39:58.750 183 12585.60 115.00 54918.30 88888.00 2012-07-01 11:39:58.875 183 12585.58 115.03 54918.28 88888.00 2012-07-01 11:39:59.000 183 12585.65 115.03 54918.25 88888.00 2012-07-01 11:39:59.125 183 12585.70 115.00 54918.30 88888.00 2012-07-01 11:39:59.250 183 12585.73 115.03 54918.30 88888.00 2012-07-01 11:39:59.375 183 12585.77 115.05 54918.30 88888.00 2012-07-01 11:39:59.500 183 12585.77 115.08 54918.30 88888.00 2012-07-01 11:39:59.625 183 12585.73 115.05 54918.28 88888.00 2012-07-01 11:39:59.750 183 12585.77 115.05 54918.28 88888.00 2012-07-01 11:39:59.875 183 12585.85 115.05 54918.28 88888.00 2012-07-01 11:40:00.000 183 12585.85 115.03 54918.28 88888.00 2012-07-01 11:40:00.125 183 12585.83 115.00 54918.28 88888.00 2012-07-01 11:40:00.250 183 12585.75 115.00 54918.30 88888.00 2012-07-01 11:40:00.375 183 12585.83 115.00 54918.30 88888.00 2012-07-01 11:40:00.500 183 12585.88 115.03 54918.30 88888.00 2012-07-01 11:40:00.625 183 12585.95 115.03 54918.30 88888.00 2012-07-01 11:40:00.750 183 12585.98 115.03 54918.30 88888.00 2012-07-01 11:40:00.875 183 12585.92 115.03 54918.30 88888.00 2012-07-01 11:40:01.000 183 12585.90 115.03 54918.28 88888.00 2012-07-01 11:40:01.125 183 12585.98 115.00 54918.30 88888.00 2012-07-01 11:40:01.250 183 12585.98 115.05 54918.32 88888.00 2012-07-01 11:40:01.375 183 12585.98 115.05 54918.30 88888.00 2012-07-01 11:40:01.500 183 12585.95 115.03 54918.30 88888.00 2012-07-01 11:40:01.625 183 12585.98 115.03 54918.30 88888.00 2012-07-01 11:40:01.750 183 12586.00 115.05 54918.32 88888.00 2012-07-01 11:40:01.875 183 12586.05 115.03 54918.32 88888.00 2012-07-01 11:40:02.000 183 12586.05 115.05 54918.35 88888.00 2012-07-01 11:40:02.125 183 12586.05 115.03 54918.35 88888.00 2012-07-01 11:40:02.250 183 12586.02 115.00 54918.38 88888.00 2012-07-01 11:40:02.375 183 12586.08 115.00 54918.38 88888.00 2012-07-01 11:40:02.500 183 12586.05 114.97 54918.32 88888.00 2012-07-01 11:40:02.625 183 12586.05 114.95 54918.32 88888.00 2012-07-01 11:40:02.750 183 12586.05 114.97 54918.32 88888.00 2012-07-01 11:40:02.875 183 12586.08 115.00 54918.35 88888.00 2012-07-01 11:40:03.000 183 12586.10 115.00 54918.35 88888.00 2012-07-01 11:40:03.125 183 12586.17 115.03 54918.35 88888.00 2012-07-01 11:40:03.250 183 12586.23 115.00 54918.35 88888.00 2012-07-01 11:40:03.375 183 12586.33 115.03 54918.32 88888.00 2012-07-01 11:40:03.500 183 12586.33 115.05 54918.32 88888.00 2012-07-01 11:40:03.625 183 12586.35 115.03 54918.32 88888.00 2012-07-01 11:40:03.750 183 12586.27 114.97 54918.32 88888.00 2012-07-01 11:40:03.875 183 12586.20 114.95 54918.32 88888.00 2012-07-01 11:40:04.000 183 12586.20 114.97 54918.35 88888.00 2012-07-01 11:40:04.125 183 12586.20 114.97 54918.32 88888.00 2012-07-01 11:40:04.250 183 12586.20 114.95 54918.32 88888.00 2012-07-01 11:40:04.375 183 12586.25 114.97 54918.32 88888.00 2012-07-01 11:40:04.500 183 12586.23 114.97 54918.35 88888.00 2012-07-01 11:40:04.625 183 12586.23 115.00 54918.35 88888.00 2012-07-01 11:40:04.750 183 12586.25 115.03 54918.38 88888.00 2012-07-01 11:40:04.875 183 12586.30 115.05 54918.38 88888.00 2012-07-01 11:40:05.000 183 12586.27 115.00 54918.35 88888.00 2012-07-01 11:40:05.125 183 12586.27 115.00 54918.38 88888.00 2012-07-01 11:40:05.250 183 12586.27 115.03 54918.40 88888.00 2012-07-01 11:40:05.375 183 12586.35 115.05 54918.40 88888.00 2012-07-01 11:40:05.500 183 12586.35 115.03 54918.38 88888.00 2012-07-01 11:40:05.625 183 12586.30 115.00 54918.40 88888.00 2012-07-01 11:40:05.750 183 12586.27 115.00 54918.38 88888.00 2012-07-01 11:40:05.875 183 12586.23 115.03 54918.38 88888.00 2012-07-01 11:40:06.000 183 12586.23 115.03 54918.38 88888.00 2012-07-01 11:40:06.125 183 12586.23 115.03 54918.43 88888.00 2012-07-01 11:40:06.250 183 12586.20 115.03 54918.40 88888.00 2012-07-01 11:40:06.375 183 12586.23 115.00 54918.40 88888.00 2012-07-01 11:40:06.500 183 12586.23 114.97 54918.40 88888.00 2012-07-01 11:40:06.625 183 12586.23 114.97 54918.38 88888.00 2012-07-01 11:40:06.750 183 12586.23 114.95 54918.40 88888.00 2012-07-01 11:40:06.875 183 12586.23 114.97 54918.40 88888.00 2012-07-01 11:40:07.000 183 12586.25 115.00 54918.40 88888.00 2012-07-01 11:40:07.125 183 12586.23 115.00 54918.40 88888.00 2012-07-01 11:40:07.250 183 12586.25 115.00 54918.38 88888.00 2012-07-01 11:40:07.375 183 12586.30 115.00 54918.38 88888.00 2012-07-01 11:40:07.500 183 12586.35 114.97 54918.40 88888.00 2012-07-01 11:40:07.625 183 12586.35 114.97 54918.43 88888.00 2012-07-01 11:40:07.750 183 12586.33 114.97 54918.43 88888.00 2012-07-01 11:40:07.875 183 12586.33 114.95 54918.40 88888.00 2012-07-01 11:40:08.000 183 12586.35 114.95 54918.40 88888.00 2012-07-01 11:40:08.125 183 12586.35 114.95 54918.40 88888.00 2012-07-01 11:40:08.250 183 12586.27 114.95 54918.43 88888.00 2012-07-01 11:40:08.375 183 12586.25 114.97 54918.43 88888.00 2012-07-01 11:40:08.500 183 12586.27 114.97 54918.43 88888.00 2012-07-01 11:40:08.625 183 12586.33 114.97 54918.45 88888.00 2012-07-01 11:40:08.750 183 12586.33 114.95 54918.45 88888.00 2012-07-01 11:40:08.875 183 12586.27 114.97 54918.43 88888.00 2012-07-01 11:40:09.000 183 12586.20 114.97 54918.43 88888.00 2012-07-01 11:40:09.125 183 12586.20 115.00 54918.43 88888.00 2012-07-01 11:40:09.250 183 12586.23 114.97 54918.40 88888.00 2012-07-01 11:40:09.375 183 12586.27 114.97 54918.43 88888.00 2012-07-01 11:40:09.500 183 12586.33 114.95 54918.45 88888.00 2012-07-01 11:40:09.625 183 12586.30 114.97 54918.47 88888.00 2012-07-01 11:40:09.750 183 12586.30 114.97 54918.43 88888.00 2012-07-01 11:40:09.875 183 12586.27 114.97 54918.43 88888.00 2012-07-01 11:40:10.000 183 12586.27 115.00 54918.45 88888.00 2012-07-01 11:40:10.125 183 12586.27 115.03 54918.45 88888.00 2012-07-01 11:40:10.250 183 12586.33 115.00 54918.47 88888.00 2012-07-01 11:40:10.375 183 12586.35 115.05 54918.50 88888.00 2012-07-01 11:40:10.500 183 12586.38 115.05 54918.47 88888.00 2012-07-01 11:40:10.625 183 12586.35 115.03 54918.45 88888.00 2012-07-01 11:40:10.750 183 12586.33 115.00 54918.45 88888.00 2012-07-01 11:40:10.875 183 12586.38 115.00 54918.45 88888.00 2012-07-01 11:40:11.000 183 12586.40 115.05 54918.45 88888.00 2012-07-01 11:40:11.125 183 12586.40 115.05 54918.47 88888.00 2012-07-01 11:40:11.250 183 12586.35 115.00 54918.47 88888.00 2012-07-01 11:40:11.375 183 12586.38 115.00 54918.47 88888.00 2012-07-01 11:40:11.500 183 12586.40 114.97 54918.50 88888.00 2012-07-01 11:40:11.625 183 12586.40 115.03 54918.50 88888.00 2012-07-01 11:40:11.750 183 12586.40 114.97 54918.47 88888.00 2012-07-01 11:40:11.875 183 12586.40 114.97 54918.50 88888.00 2012-07-01 11:40:12.000 183 12586.45 114.95 54918.47 88888.00 2012-07-01 11:40:12.125 183 12586.40 114.95 54918.50 88888.00 2012-07-01 11:40:12.250 183 12586.33 114.95 54918.53 88888.00 2012-07-01 11:40:12.375 183 12586.33 114.97 54918.50 88888.00 2012-07-01 11:40:12.500 183 12586.38 115.03 54918.55 88888.00 2012-07-01 11:40:12.625 183 12586.40 115.03 54918.55 88888.00 2012-07-01 11:40:12.750 183 12586.38 115.05 54918.53 88888.00 2012-07-01 11:40:12.875 183 12586.35 115.05 54918.53 88888.00 2012-07-01 11:40:13.000 183 12586.33 115.05 54918.53 88888.00 2012-07-01 11:40:13.125 183 12586.30 115.03 54918.50 88888.00 2012-07-01 11:40:13.250 183 12586.30 115.00 54918.53 88888.00 2012-07-01 11:40:13.375 183 12586.38 115.05 54918.55 88888.00 2012-07-01 11:40:13.500 183 12586.38 115.05 54918.55 88888.00 2012-07-01 11:40:13.625 183 12586.40 115.05 54918.57 88888.00 2012-07-01 11:40:13.750 183 12586.38 115.03 54918.55 88888.00 2012-07-01 11:40:13.875 183 12586.30 115.03 54918.55 88888.00 2012-07-01 11:40:14.000 183 12586.27 114.97 54918.50 88888.00 2012-07-01 11:40:14.125 183 12586.30 115.00 54918.50 88888.00 2012-07-01 11:40:14.250 183 12586.33 115.00 54918.55 88888.00 2012-07-01 11:40:14.375 183 12586.35 115.08 54918.55 88888.00 2012-07-01 11:40:14.500 183 12586.27 115.08 54918.53 88888.00 2012-07-01 11:40:14.625 183 12586.25 115.03 54918.53 88888.00 2012-07-01 11:40:14.750 183 12586.27 115.00 54918.53 88888.00 2012-07-01 11:40:14.875 183 12586.33 115.00 54918.53 88888.00 2012-07-01 11:40:15.000 183 12586.33 115.00 54918.55 88888.00 2012-07-01 11:40:15.125 183 12586.30 115.05 54918.55 88888.00 2012-07-01 11:40:15.250 183 12586.27 115.03 54918.57 88888.00 2012-07-01 11:40:15.375 183 12586.30 115.03 54918.60 88888.00 2012-07-01 11:40:15.500 183 12586.25 115.03 54918.60 88888.00 2012-07-01 11:40:15.625 183 12586.27 115.05 54918.57 88888.00 2012-07-01 11:40:15.750 183 12586.27 115.05 54918.57 88888.00 2012-07-01 11:40:15.875 183 12586.30 115.03 54918.57 88888.00 2012-07-01 11:40:16.000 183 12586.30 115.00 54918.55 88888.00 2012-07-01 11:40:16.125 183 12586.30 115.00 54918.55 88888.00 2012-07-01 11:40:16.250 183 12586.30 115.00 54918.57 88888.00 2012-07-01 11:40:16.375 183 12586.35 115.00 54918.57 88888.00 2012-07-01 11:40:16.500 183 12586.38 115.00 54918.55 88888.00 2012-07-01 11:40:16.625 183 12586.42 115.03 54918.55 88888.00 2012-07-01 11:40:16.750 183 12586.42 115.05 54918.57 88888.00 2012-07-01 11:40:16.875 183 12586.35 115.10 54918.60 88888.00 2012-07-01 11:40:17.000 183 12586.40 115.12 54918.57 88888.00 2012-07-01 11:40:17.125 183 12586.42 115.10 54918.60 88888.00 2012-07-01 11:40:17.250 183 12586.40 115.05 54918.57 88888.00 2012-07-01 11:40:17.375 183 12586.40 115.05 54918.57 88888.00 2012-07-01 11:40:17.500 183 12586.38 115.08 54918.60 88888.00 2012-07-01 11:40:17.625 183 12586.38 115.03 54918.60 88888.00 2012-07-01 11:40:17.750 183 12586.38 115.05 54918.57 88888.00 2012-07-01 11:40:17.875 183 12586.38 115.10 54918.57 88888.00 2012-07-01 11:40:18.000 183 12586.40 115.12 54918.62 88888.00 2012-07-01 11:40:18.125 183 12586.45 115.12 54918.62 88888.00 2012-07-01 11:40:18.250 183 12586.40 115.10 54918.62 88888.00 2012-07-01 11:40:18.375 183 12586.40 115.08 54918.62 88888.00 2012-07-01 11:40:18.500 183 12586.40 115.15 54918.62 88888.00 2012-07-01 11:40:18.625 183 12586.45 115.17 54918.65 88888.00 2012-07-01 11:40:18.750 183 12586.40 115.15 54918.62 88888.00 2012-07-01 11:40:18.875 183 12586.38 115.15 54918.62 88888.00 2012-07-01 11:40:19.000 183 12586.45 115.12 54918.60 88888.00 2012-07-01 11:40:19.125 183 12586.48 115.15 54918.62 88888.00 2012-07-01 11:40:19.250 183 12586.45 115.15 54918.65 88888.00 2012-07-01 11:40:19.375 183 12586.42 115.15 54918.62 88888.00 2012-07-01 11:40:19.500 183 12586.42 115.17 54918.65 88888.00 2012-07-01 11:40:19.625 183 12586.45 115.17 54918.68 88888.00 2012-07-01 11:40:19.750 183 12586.50 115.17 54918.68 88888.00 2012-07-01 11:40:19.875 183 12586.50 115.17 54918.65 88888.00 2012-07-01 11:40:20.000 183 12586.50 115.17 54918.65 88888.00 2012-07-01 11:40:20.125 183 12586.50 115.17 54918.65 88888.00 2012-07-01 11:40:20.250 183 12586.48 115.15 54918.68 88888.00 2012-07-01 11:40:20.375 183 12586.55 115.17 54918.65 88888.00 2012-07-01 11:40:20.500 183 12586.55 115.17 54918.65 88888.00 2012-07-01 11:40:20.625 183 12586.50 115.17 54918.65 88888.00 2012-07-01 11:40:20.750 183 12586.58 115.20 54918.68 88888.00 2012-07-01 11:40:20.875 183 12586.58 115.22 54918.68 88888.00 2012-07-01 11:40:21.000 183 12586.60 115.20 54918.65 88888.00 2012-07-01 11:40:21.125 183 12586.62 115.20 54918.65 88888.00 2012-07-01 11:40:21.250 183 12586.58 115.15 54918.65 88888.00 2012-07-01 11:40:21.375 183 12586.62 115.20 54918.65 88888.00 2012-07-01 11:40:21.500 183 12586.65 115.17 54918.65 88888.00 2012-07-01 11:40:21.625 183 12586.62 115.20 54918.65 88888.00 2012-07-01 11:40:21.750 183 12586.67 115.22 54918.65 88888.00 2012-07-01 11:40:21.875 183 12586.73 115.20 54918.65 88888.00 2012-07-01 11:40:22.000 183 12586.70 115.15 54918.62 88888.00 2012-07-01 11:40:22.125 183 12586.70 115.17 54918.65 88888.00 2012-07-01 11:40:22.250 183 12586.73 115.20 54918.62 88888.00 2012-07-01 11:40:22.375 183 12586.65 115.20 54918.62 88888.00 2012-07-01 11:40:22.500 183 12586.60 115.22 54918.62 88888.00 2012-07-01 11:40:22.625 183 12586.62 115.22 54918.62 88888.00 2012-07-01 11:40:22.750 183 12586.65 115.25 54918.65 88888.00 2012-07-01 11:40:22.875 183 12586.65 115.25 54918.65 88888.00 2012-07-01 11:40:23.000 183 12586.65 115.20 54918.65 88888.00 2012-07-01 11:40:23.125 183 12586.65 115.22 54918.65 88888.00 2012-07-01 11:40:23.250 183 12586.70 115.25 54918.68 88888.00 2012-07-01 11:40:23.375 183 12586.75 115.25 54918.68 88888.00 2012-07-01 11:40:23.500 183 12586.70 115.20 54918.68 88888.00 2012-07-01 11:40:23.625 183 12586.70 115.25 54918.70 88888.00 2012-07-01 11:40:23.750 183 12586.67 115.25 54918.68 88888.00 2012-07-01 11:40:23.875 183 12586.70 115.28 54918.68 88888.00 2012-07-01 11:40:24.000 183 12586.70 115.30 54918.65 88888.00 2012-07-01 11:40:24.125 183 12586.67 115.30 54918.65 88888.00 2012-07-01 11:40:24.250 183 12586.70 115.30 54918.68 88888.00 2012-07-01 11:40:24.375 183 12586.80 115.30 54918.68 88888.00 2012-07-01 11:40:24.500 183 12586.77 115.30 54918.68 88888.00 2012-07-01 11:40:24.625 183 12586.73 115.30 54918.65 88888.00 2012-07-01 11:40:24.750 183 12586.70 115.28 54918.65 88888.00 2012-07-01 11:40:24.875 183 12586.73 115.28 54918.68 88888.00 2012-07-01 11:40:25.000 183 12586.73 115.30 54918.68 88888.00 2012-07-01 11:40:25.125 183 12586.77 115.33 54918.70 88888.00 2012-07-01 11:40:25.250 183 12586.80 115.33 54918.72 88888.00 2012-07-01 11:40:25.375 183 12586.77 115.33 54918.68 88888.00 2012-07-01 11:40:25.500 183 12586.83 115.33 54918.70 88888.00 2012-07-01 11:40:25.625 183 12586.90 115.30 54918.70 88888.00 2012-07-01 11:40:25.750 183 12586.92 115.28 54918.72 88888.00 2012-07-01 11:40:25.875 183 12586.90 115.30 54918.72 88888.00 2012-07-01 11:40:26.000 183 12586.92 115.33 54918.70 88888.00 2012-07-01 11:40:26.125 183 12586.95 115.35 54918.72 88888.00 2012-07-01 11:40:26.250 183 12586.95 115.35 54918.72 88888.00 2012-07-01 11:40:26.375 183 12586.95 115.30 54918.72 88888.00 2012-07-01 11:40:26.500 183 12586.92 115.33 54918.70 88888.00 2012-07-01 11:40:26.625 183 12586.90 115.35 54918.70 88888.00 2012-07-01 11:40:26.750 183 12586.88 115.40 54918.70 88888.00 2012-07-01 11:40:26.875 183 12586.90 115.40 54918.70 88888.00 2012-07-01 11:40:27.000 183 12586.90 115.38 54918.68 88888.00 2012-07-01 11:40:27.125 183 12586.95 115.40 54918.70 88888.00 2012-07-01 11:40:27.250 183 12586.98 115.42 54918.70 88888.00 2012-07-01 11:40:27.375 183 12586.98 115.42 54918.70 88888.00 2012-07-01 11:40:27.500 183 12586.92 115.40 54918.68 88888.00 2012-07-01 11:40:27.625 183 12586.98 115.45 54918.68 88888.00 2012-07-01 11:40:27.750 183 12587.02 115.45 54918.68 88888.00 2012-07-01 11:40:27.875 183 12586.98 115.45 54918.68 88888.00 2012-07-01 11:40:28.000 183 12587.00 115.47 54918.68 88888.00 2012-07-01 11:40:28.125 183 12586.98 115.50 54918.70 88888.00 2012-07-01 11:40:28.250 183 12586.95 115.47 54918.70 88888.00 2012-07-01 11:40:28.375 183 12586.98 115.50 54918.70 88888.00 2012-07-01 11:40:28.500 183 12586.98 115.47 54918.70 88888.00 2012-07-01 11:40:28.625 183 12586.95 115.53 54918.70 88888.00 2012-07-01 11:40:28.750 183 12586.98 115.58 54918.75 88888.00 2012-07-01 11:40:28.875 183 12587.00 115.58 54918.72 88888.00 2012-07-01 11:40:29.000 183 12587.02 115.60 54918.72 88888.00 2012-07-01 11:40:29.125 183 12587.02 115.62 54918.70 88888.00 2012-07-01 11:40:29.250 183 12587.02 115.58 54918.72 88888.00 2012-07-01 11:40:29.375 183 12587.02 115.55 54918.70 88888.00 2012-07-01 11:40:29.500 183 12587.00 115.58 54918.70 88888.00 2012-07-01 11:40:29.625 183 12587.00 115.58 54918.70 88888.00 2012-07-01 11:40:29.750 183 12587.02 115.62 54918.70 88888.00 2012-07-01 11:40:29.875 183 12587.08 115.67 54918.72 88888.00 2012-07-01 11:40:30.000 183 12587.15 115.65 54918.72 88888.00 2012-07-01 11:40:30.125 183 12587.15 115.62 54918.72 88888.00 2012-07-01 11:40:30.250 183 12587.15 115.65 54918.70 88888.00 2012-07-01 11:40:30.375 183 12587.17 115.65 54918.72 88888.00 2012-07-01 11:40:30.500 183 12587.20 115.62 54918.72 88888.00 2012-07-01 11:40:30.625 183 12587.20 115.65 54918.72 88888.00 2012-07-01 11:40:30.750 183 12587.20 115.70 54918.75 88888.00 2012-07-01 11:40:30.875 183 12587.20 115.70 54918.75 88888.00 2012-07-01 11:40:31.000 183 12587.27 115.65 54918.75 88888.00 2012-07-01 11:40:31.125 183 12587.25 115.65 54918.70 88888.00 2012-07-01 11:40:31.250 183 12587.20 115.65 54918.70 88888.00 2012-07-01 11:40:31.375 183 12587.25 115.67 54918.72 88888.00 2012-07-01 11:40:31.500 183 12587.25 115.70 54918.75 88888.00 2012-07-01 11:40:31.625 183 12587.33 115.70 54918.72 88888.00 2012-07-01 11:40:31.750 183 12587.38 115.70 54918.70 88888.00 2012-07-01 11:40:31.875 183 12587.40 115.70 54918.72 88888.00 2012-07-01 11:40:32.000 183 12587.45 115.78 54918.72 88888.00 2012-07-01 11:40:32.125 183 12587.42 115.78 54918.75 88888.00 2012-07-01 11:40:32.250 183 12587.38 115.75 54918.75 88888.00 2012-07-01 11:40:32.375 183 12587.38 115.78 54918.75 88888.00 2012-07-01 11:40:32.500 183 12587.38 115.78 54918.78 88888.00 2012-07-01 11:40:32.625 183 12587.35 115.75 54918.75 88888.00 2012-07-01 11:40:32.750 183 12587.40 115.78 54918.75 88888.00 2012-07-01 11:40:32.875 183 12587.48 115.80 54918.75 88888.00 2012-07-01 11:40:33.000 183 12587.52 115.80 54918.78 88888.00 2012-07-01 11:40:33.125 183 12587.55 115.83 54918.78 88888.00 2012-07-01 11:40:33.250 183 12587.50 115.83 54918.78 88888.00 2012-07-01 11:40:33.375 183 12587.52 115.83 54918.78 88888.00 2012-07-01 11:40:33.500 183 12587.50 115.83 54918.75 88888.00 2012-07-01 11:40:33.625 183 12587.55 115.83 54918.72 88888.00 2012-07-01 11:40:33.750 183 12587.58 115.83 54918.72 88888.00 2012-07-01 11:40:33.875 183 12587.52 115.83 54918.72 88888.00 2012-07-01 11:40:34.000 183 12587.50 115.88 54918.72 88888.00 2012-07-01 11:40:34.125 183 12587.60 115.85 54918.75 88888.00 2012-07-01 11:40:34.250 183 12587.58 115.85 54918.72 88888.00 2012-07-01 11:40:34.375 183 12587.58 115.88 54918.75 88888.00 2012-07-01 11:40:34.500 183 12587.52 115.88 54918.75 88888.00 2012-07-01 11:40:34.625 183 12587.48 115.88 54918.72 88888.00 2012-07-01 11:40:34.750 183 12587.50 115.85 54918.75 88888.00 2012-07-01 11:40:34.875 183 12587.52 115.88 54918.78 88888.00 2012-07-01 11:40:35.000 183 12587.52 115.92 54918.78 88888.00 2012-07-01 11:40:35.125 183 12587.52 115.92 54918.75 88888.00 2012-07-01 11:40:35.250 183 12587.48 115.88 54918.72 88888.00 2012-07-01 11:40:35.375 183 12587.48 115.90 54918.72 88888.00 2012-07-01 11:40:35.500 183 12587.48 115.97 54918.75 88888.00 2012-07-01 11:40:35.625 183 12587.52 116.00 54918.75 88888.00 2012-07-01 11:40:35.750 183 12587.48 115.97 54918.75 88888.00 2012-07-01 11:40:35.875 183 12587.52 115.97 54918.75 88888.00 2012-07-01 11:40:36.000 183 12587.58 115.95 54918.72 88888.00 2012-07-01 11:40:36.125 183 12587.55 116.00 54918.78 88888.00 2012-07-01 11:40:36.250 183 12587.55 116.00 54918.78 88888.00 2012-07-01 11:40:36.375 183 12587.60 116.00 54918.78 88888.00 2012-07-01 11:40:36.500 183 12587.58 115.97 54918.78 88888.00 2012-07-01 11:40:36.625 183 12587.62 115.97 54918.75 88888.00 2012-07-01 11:40:36.750 183 12587.65 116.03 54918.75 88888.00 2012-07-01 11:40:36.875 183 12587.62 116.00 54918.75 88888.00 2012-07-01 11:40:37.000 183 12587.65 115.97 54918.75 88888.00 2012-07-01 11:40:37.125 183 12587.62 116.00 54918.75 88888.00 2012-07-01 11:40:37.250 183 12587.58 115.97 54918.75 88888.00 2012-07-01 11:40:37.375 183 12587.70 116.03 54918.75 88888.00 2012-07-01 11:40:37.500 183 12587.73 116.00 54918.75 88888.00 2012-07-01 11:40:37.625 183 12587.70 116.03 54918.78 88888.00 2012-07-01 11:40:37.750 183 12587.70 116.05 54918.78 88888.00 2012-07-01 11:40:37.875 183 12587.70 116.08 54918.75 88888.00 2012-07-01 11:40:38.000 183 12587.73 116.05 54918.78 88888.00 2012-07-01 11:40:38.125 183 12587.77 116.08 54918.78 88888.00 2012-07-01 11:40:38.250 183 12587.73 116.08 54918.78 88888.00 2012-07-01 11:40:38.375 183 12587.75 116.05 54918.80 88888.00 2012-07-01 11:40:38.500 183 12587.80 116.08 54918.80 88888.00 2012-07-01 11:40:38.625 183 12587.80 116.08 54918.80 88888.00 2012-07-01 11:40:38.750 183 12587.77 116.08 54918.78 88888.00 2012-07-01 11:40:38.875 183 12587.80 116.10 54918.82 88888.00 2012-07-01 11:40:39.000 183 12587.85 116.12 54918.80 88888.00 2012-07-01 11:40:39.125 183 12587.90 116.10 54918.80 88888.00 2012-07-01 11:40:39.250 183 12587.90 116.08 54918.80 88888.00 2012-07-01 11:40:39.375 183 12588.00 116.08 54918.78 88888.00 2012-07-01 11:40:39.500 183 12588.00 116.12 54918.82 88888.00 2012-07-01 11:40:39.625 183 12588.00 116.12 54918.82 88888.00 2012-07-01 11:40:39.750 183 12587.98 116.12 54918.88 88888.00 2012-07-01 11:40:39.875 183 12587.98 116.15 54918.82 88888.00 2012-07-01 11:40:40.000 183 12587.95 116.12 54918.78 88888.00 2012-07-01 11:40:40.125 183 12587.95 116.12 54918.78 88888.00 2012-07-01 11:40:40.250 183 12587.92 116.17 54918.88 88888.00 2012-07-01 11:40:40.375 183 12587.98 116.17 54918.88 88888.00 2012-07-01 11:40:40.500 183 12587.92 116.17 54918.82 88888.00 2012-07-01 11:40:40.625 183 12587.92 116.15 54918.80 88888.00 2012-07-01 11:40:40.750 183 12587.98 116.17 54918.82 88888.00 2012-07-01 11:40:40.875 183 12588.00 116.22 54918.82 88888.00 2012-07-01 11:40:41.000 183 12587.98 116.20 54918.85 88888.00 2012-07-01 11:40:41.125 183 12587.95 116.17 54918.85 88888.00 2012-07-01 11:40:41.250 183 12587.90 116.15 54918.82 88888.00 2012-07-01 11:40:41.375 183 12587.98 116.15 54918.82 88888.00 2012-07-01 11:40:41.500 183 12588.05 116.20 54918.82 88888.00 2012-07-01 11:40:41.625 183 12588.08 116.25 54918.85 88888.00 2012-07-01 11:40:41.750 183 12588.10 116.25 54918.82 88888.00 2012-07-01 11:40:41.875 183 12588.10 116.22 54918.85 88888.00 2012-07-01 11:40:42.000 183 12588.12 116.25 54918.85 88888.00 2012-07-01 11:40:42.125 183 12588.12 116.25 54918.82 88888.00 2012-07-01 11:40:42.250 183 12588.12 116.25 54918.85 88888.00 2012-07-01 11:40:42.375 183 12588.17 116.25 54918.82 88888.00 2012-07-01 11:40:42.500 183 12588.17 116.25 54918.80 88888.00 2012-07-01 11:40:42.625 183 12588.20 116.25 54918.80 88888.00 2012-07-01 11:40:42.750 183 12588.20 116.28 54918.80 88888.00 2012-07-01 11:40:42.875 183 12588.20 116.30 54918.82 88888.00 2012-07-01 11:40:43.000 183 12588.27 116.28 54918.85 88888.00 2012-07-01 11:40:43.125 183 12588.27 116.25 54918.85 88888.00 2012-07-01 11:40:43.250 183 12588.20 116.22 54918.82 88888.00 2012-07-01 11:40:43.375 183 12588.27 116.22 54918.80 88888.00 2012-07-01 11:40:43.500 183 12588.25 116.22 54918.85 88888.00 2012-07-01 11:40:43.625 183 12588.23 116.28 54918.88 88888.00 2012-07-01 11:40:43.750 183 12588.12 116.25 54918.88 88888.00 2012-07-01 11:40:43.875 183 12588.20 116.28 54918.88 88888.00 2012-07-01 11:40:44.000 183 12588.27 116.28 54918.88 88888.00 2012-07-01 11:40:44.125 183 12588.33 116.30 54918.85 88888.00 2012-07-01 11:40:44.250 183 12588.35 116.25 54918.82 88888.00 2012-07-01 11:40:44.375 183 12588.38 116.25 54918.88 88888.00 2012-07-01 11:40:44.500 183 12588.35 116.25 54918.88 88888.00 2012-07-01 11:40:44.625 183 12588.38 116.28 54918.90 88888.00 2012-07-01 11:40:44.750 183 12588.38 116.30 54918.85 88888.00 2012-07-01 11:40:44.875 183 12588.42 116.30 54918.88 88888.00 2012-07-01 11:40:45.000 183 12588.50 116.33 54918.85 88888.00 2012-07-01 11:40:45.125 183 12588.45 116.33 54918.85 88888.00 2012-07-01 11:40:45.250 183 12588.38 116.30 54918.85 88888.00 2012-07-01 11:40:45.375 183 12588.40 116.33 54918.82 88888.00 2012-07-01 11:40:45.500 183 12588.40 116.33 54918.85 88888.00 2012-07-01 11:40:45.625 183 12588.35 116.33 54918.85 88888.00 2012-07-01 11:40:45.750 183 12588.33 116.33 54918.88 88888.00 2012-07-01 11:40:45.875 183 12588.40 116.30 54918.90 88888.00 2012-07-01 11:40:46.000 183 12588.42 116.33 54918.88 88888.00 2012-07-01 11:40:46.125 183 12588.45 116.30 54918.88 88888.00 2012-07-01 11:40:46.250 183 12588.42 116.28 54918.88 88888.00 2012-07-01 11:40:46.375 183 12588.40 116.25 54918.88 88888.00 2012-07-01 11:40:46.500 183 12588.42 116.30 54918.88 88888.00 2012-07-01 11:40:46.625 183 12588.48 116.35 54918.90 88888.00 2012-07-01 11:40:46.750 183 12588.55 116.30 54918.90 88888.00 2012-07-01 11:40:46.875 183 12588.55 116.30 54918.90 88888.00 2012-07-01 11:40:47.000 183 12588.55 116.30 54918.90 88888.00 2012-07-01 11:40:47.125 183 12588.55 116.30 54918.90 88888.00 2012-07-01 11:40:47.250 183 12588.55 116.30 54918.90 88888.00 2012-07-01 11:40:47.375 183 12588.65 116.33 54918.90 88888.00 2012-07-01 11:40:47.500 183 12588.62 116.35 54918.90 88888.00 2012-07-01 11:40:47.625 183 12588.60 116.35 54918.90 88888.00 2012-07-01 11:40:47.750 183 12588.58 116.35 54918.93 88888.00 2012-07-01 11:40:47.875 183 12588.60 116.35 54918.93 88888.00 2012-07-01 11:40:48.000 183 12588.67 116.35 54918.90 88888.00 2012-07-01 11:40:48.125 183 12588.75 116.38 54918.90 88888.00 2012-07-01 11:40:48.250 183 12588.73 116.33 54918.88 88888.00 2012-07-01 11:40:48.375 183 12588.70 116.35 54918.90 88888.00 2012-07-01 11:40:48.500 183 12588.62 116.35 54918.90 88888.00 2012-07-01 11:40:48.625 183 12588.65 116.30 54918.88 88888.00 2012-07-01 11:40:48.750 183 12588.65 116.30 54918.88 88888.00 2012-07-01 11:40:48.875 183 12588.60 116.33 54918.90 88888.00 2012-07-01 11:40:49.000 183 12588.73 116.33 54918.90 88888.00 2012-07-01 11:40:49.125 183 12588.77 116.30 54918.90 88888.00 2012-07-01 11:40:49.250 183 12588.77 116.30 54918.93 88888.00 2012-07-01 11:40:49.375 183 12588.80 116.33 54918.90 88888.00 2012-07-01 11:40:49.500 183 12588.85 116.38 54918.93 88888.00 2012-07-01 11:40:49.625 183 12588.80 116.40 54918.95 88888.00 2012-07-01 11:40:49.750 183 12588.80 116.35 54918.93 88888.00 2012-07-01 11:40:49.875 183 12588.83 116.35 54918.93 88888.00 2012-07-01 11:40:50.000 183 12588.88 116.38 54918.88 88888.00 2012-07-01 11:40:50.125 183 12588.88 116.33 54918.88 88888.00 2012-07-01 11:40:50.250 183 12588.83 116.35 54918.93 88888.00 2012-07-01 11:40:50.375 183 12588.83 116.38 54918.95 88888.00 2012-07-01 11:40:50.500 183 12588.83 116.38 54918.93 88888.00 2012-07-01 11:40:50.625 183 12588.88 116.35 54918.93 88888.00 2012-07-01 11:40:50.750 183 12588.88 116.35 54918.93 88888.00 2012-07-01 11:40:50.875 183 12588.88 116.33 54918.93 88888.00 2012-07-01 11:40:51.000 183 12588.90 116.38 54918.93 88888.00 2012-07-01 11:40:51.125 183 12588.95 116.40 54918.97 88888.00 2012-07-01 11:40:51.250 183 12588.98 116.38 54918.95 88888.00 2012-07-01 11:40:51.375 183 12588.92 116.38 54918.95 88888.00 2012-07-01 11:40:51.500 183 12588.88 116.40 54918.95 88888.00 2012-07-01 11:40:51.625 183 12588.90 116.38 54918.97 88888.00 2012-07-01 11:40:51.750 183 12588.90 116.40 54918.95 88888.00 2012-07-01 11:40:51.875 183 12588.92 116.38 54918.95 88888.00 2012-07-01 11:40:52.000 183 12588.90 116.38 54918.93 88888.00 2012-07-01 11:40:52.125 183 12588.88 116.40 54918.97 88888.00 2012-07-01 11:40:52.250 183 12588.83 116.40 54918.97 88888.00 2012-07-01 11:40:52.375 183 12588.88 116.40 54918.97 88888.00 2012-07-01 11:40:52.500 183 12588.95 116.40 54918.97 88888.00 2012-07-01 11:40:52.625 183 12588.98 116.40 54919.00 88888.00 2012-07-01 11:40:52.750 183 12588.92 116.40 54919.03 88888.00 2012-07-01 11:40:52.875 183 12588.85 116.40 54919.03 88888.00 2012-07-01 11:40:53.000 183 12588.90 116.40 54919.05 88888.00 2012-07-01 11:40:53.125 183 12588.92 116.45 54919.05 88888.00 2012-07-01 11:40:53.250 183 12588.90 116.42 54918.97 88888.00 2012-07-01 11:40:53.375 183 12588.95 116.42 54919.00 88888.00 2012-07-01 11:40:53.500 183 12588.95 116.45 54918.97 88888.00 2012-07-01 11:40:53.625 183 12589.00 116.47 54919.03 88888.00 2012-07-01 11:40:53.750 183 12589.02 116.40 54919.03 88888.00 2012-07-01 11:40:53.875 183 12589.10 116.38 54919.00 88888.00 2012-07-01 11:40:54.000 183 12589.05 116.40 54918.97 88888.00 2012-07-01 11:40:54.125 183 12589.00 116.40 54919.03 88888.00 2012-07-01 11:40:54.250 183 12588.95 116.40 54919.03 88888.00 2012-07-01 11:40:54.375 183 12589.02 116.40 54919.05 88888.00 2012-07-01 11:40:54.500 183 12589.05 116.40 54919.05 88888.00 2012-07-01 11:40:54.625 183 12589.10 116.40 54919.03 88888.00 2012-07-01 11:40:54.750 183 12589.12 116.40 54919.03 88888.00 2012-07-01 11:40:54.875 183 12589.15 116.38 54919.05 88888.00 2012-07-01 11:40:55.000 183 12589.20 116.40 54919.07 88888.00 2012-07-01 11:40:55.125 183 12589.15 116.42 54919.07 88888.00 2012-07-01 11:40:55.250 183 12589.10 116.38 54919.07 88888.00 2012-07-01 11:40:55.375 183 12589.08 116.38 54919.07 88888.00 2012-07-01 11:40:55.500 183 12589.05 116.40 54919.07 88888.00 2012-07-01 11:40:55.625 183 12589.02 116.35 54919.07 88888.00 2012-07-01 11:40:55.750 183 12589.02 116.40 54919.07 88888.00 2012-07-01 11:40:55.875 183 12589.02 116.42 54919.10 88888.00 2012-07-01 11:40:56.000 183 12589.05 116.45 54919.10 88888.00 2012-07-01 11:40:56.125 183 12589.08 116.42 54919.07 88888.00 2012-07-01 11:40:56.250 183 12589.08 116.42 54919.07 88888.00 2012-07-01 11:40:56.375 183 12589.05 116.42 54919.10 88888.00 2012-07-01 11:40:56.500 183 12589.05 116.42 54919.12 88888.00 2012-07-01 11:40:56.625 183 12589.05 116.42 54919.12 88888.00 2012-07-01 11:40:56.750 183 12589.05 116.42 54919.12 88888.00 2012-07-01 11:40:56.875 183 12589.02 116.42 54919.10 88888.00 2012-07-01 11:40:57.000 183 12589.02 116.40 54919.10 88888.00 2012-07-01 11:40:57.125 183 12589.10 116.40 54919.12 88888.00 2012-07-01 11:40:57.250 183 12589.12 116.42 54919.12 88888.00 2012-07-01 11:40:57.375 183 12589.20 116.45 54919.10 88888.00 2012-07-01 11:40:57.500 183 12589.20 116.45 54919.12 88888.00 2012-07-01 11:40:57.625 183 12589.17 116.45 54919.12 88888.00 2012-07-01 11:40:57.750 183 12589.15 116.42 54919.12 88888.00 2012-07-01 11:40:57.875 183 12589.12 116.42 54919.12 88888.00 2012-07-01 11:40:58.000 183 12589.05 116.40 54919.15 88888.00 2012-07-01 11:40:58.125 183 12589.05 116.40 54919.15 88888.00 2012-07-01 11:40:58.250 183 12589.10 116.40 54919.15 88888.00 2012-07-01 11:40:58.375 183 12589.15 116.45 54919.15 88888.00 2012-07-01 11:40:58.500 183 12589.23 116.45 54919.15 88888.00 2012-07-01 11:40:58.625 183 12589.20 116.40 54919.15 88888.00 2012-07-01 11:40:58.750 183 12589.20 116.40 54919.18 88888.00 2012-07-01 11:40:58.875 183 12589.20 116.42 54919.15 88888.00 2012-07-01 11:40:59.000 183 12589.23 116.40 54919.15 88888.00 2012-07-01 11:40:59.125 183 12589.23 116.42 54919.18 88888.00 2012-07-01 11:40:59.250 183 12589.17 116.40 54919.18 88888.00 2012-07-01 11:40:59.375 183 12589.23 116.42 54919.15 88888.00 2012-07-01 11:40:59.500 183 12589.27 116.40 54919.15 88888.00 2012-07-01 11:40:59.625 183 12589.20 116.40 54919.15 88888.00 2012-07-01 11:40:59.750 183 12589.20 116.40 54919.18 88888.00 2012-07-01 11:40:59.875 183 12589.20 116.38 54919.15 88888.00 2012-07-01 11:41:00.000 183 12589.23 116.40 54919.18 88888.00 2012-07-01 11:41:00.125 183 12589.23 116.42 54919.20 88888.00 2012-07-01 11:41:00.250 183 12589.17 116.40 54919.22 88888.00 2012-07-01 11:41:00.375 183 12589.23 116.40 54919.20 88888.00 2012-07-01 11:41:00.500 183 12589.27 116.45 54919.22 88888.00 2012-07-01 11:41:00.625 183 12589.25 116.42 54919.22 88888.00 2012-07-01 11:41:00.750 183 12589.17 116.42 54919.22 88888.00 2012-07-01 11:41:00.875 183 12589.17 116.40 54919.20 88888.00 2012-07-01 11:41:01.000 183 12589.27 116.40 54919.18 88888.00 2012-07-01 11:41:01.125 183 12589.30 116.42 54919.20 88888.00 2012-07-01 11:41:01.250 183 12589.25 116.42 54919.20 88888.00 2012-07-01 11:41:01.375 183 12589.27 116.45 54919.22 88888.00 2012-07-01 11:41:01.500 183 12589.25 116.45 54919.22 88888.00 2012-07-01 11:41:01.625 183 12589.20 116.42 54919.20 88888.00 2012-07-01 11:41:01.750 183 12589.17 116.42 54919.20 88888.00 2012-07-01 11:41:01.875 183 12589.12 116.42 54919.22 88888.00 2012-07-01 11:41:02.000 183 12589.15 116.42 54919.20 88888.00 2012-07-01 11:41:02.125 183 12589.20 116.42 54919.22 88888.00 2012-07-01 11:41:02.250 183 12589.23 116.45 54919.22 88888.00 2012-07-01 11:41:02.375 183 12589.33 116.42 54919.22 88888.00 2012-07-01 11:41:02.500 183 12589.38 116.42 54919.20 88888.00 2012-07-01 11:41:02.625 183 12589.35 116.40 54919.22 88888.00 2012-07-01 11:41:02.750 183 12589.35 116.42 54919.25 88888.00 2012-07-01 11:41:02.875 183 12589.27 116.42 54919.25 88888.00 2012-07-01 11:41:03.000 183 12589.27 116.42 54919.22 88888.00 2012-07-01 11:41:03.125 183 12589.35 116.42 54919.22 88888.00 2012-07-01 11:41:03.250 183 12589.33 116.42 54919.25 88888.00 2012-07-01 11:41:03.375 183 12589.33 116.42 54919.25 88888.00 2012-07-01 11:41:03.500 183 12589.30 116.45 54919.25 88888.00 2012-07-01 11:41:03.625 183 12589.30 116.42 54919.28 88888.00 2012-07-01 11:41:03.750 183 12589.35 116.40 54919.25 88888.00 2012-07-01 11:41:03.875 183 12589.40 116.40 54919.25 88888.00 2012-07-01 11:41:04.000 183 12589.38 116.38 54919.28 88888.00 2012-07-01 11:41:04.125 183 12589.40 116.38 54919.28 88888.00 2012-07-01 11:41:04.250 183 12589.38 116.40 54919.25 88888.00 2012-07-01 11:41:04.375 183 12589.38 116.40 54919.28 88888.00 2012-07-01 11:41:04.500 183 12589.35 116.42 54919.30 88888.00 2012-07-01 11:41:04.625 183 12589.38 116.40 54919.30 88888.00 2012-07-01 11:41:04.750 183 12589.30 116.40 54919.30 88888.00 2012-07-01 11:41:04.875 183 12589.27 116.38 54919.30 88888.00 2012-07-01 11:41:05.000 183 12589.35 116.35 54919.30 88888.00 2012-07-01 11:41:05.125 183 12589.40 116.38 54919.32 88888.00 2012-07-01 11:41:05.250 183 12589.38 116.38 54919.35 88888.00 2012-07-01 11:41:05.375 183 12589.42 116.35 54919.32 88888.00 2012-07-01 11:41:05.500 183 12589.42 116.35 54919.32 88888.00 2012-07-01 11:41:05.625 183 12589.48 116.38 54919.32 88888.00 2012-07-01 11:41:05.750 183 12589.48 116.40 54919.35 88888.00 2012-07-01 11:41:05.875 183 12589.50 116.38 54919.32 88888.00 2012-07-01 11:41:06.000 183 12589.50 116.40 54919.32 88888.00 2012-07-01 11:41:06.125 183 12589.48 116.42 54919.32 88888.00 2012-07-01 11:41:06.250 183 12589.45 116.38 54919.40 88888.00 2012-07-01 11:41:06.375 183 12589.45 116.38 54919.35 88888.00 2012-07-01 11:41:06.500 183 12589.45 116.35 54919.32 88888.00 2012-07-01 11:41:06.625 183 12589.48 116.35 54919.35 88888.00 2012-07-01 11:41:06.750 183 12589.55 116.35 54919.35 88888.00 2012-07-01 11:41:06.875 183 12589.55 116.33 54919.35 88888.00 2012-07-01 11:41:07.000 183 12589.52 116.35 54919.32 88888.00 2012-07-01 11:41:07.125 183 12589.48 116.30 54919.35 88888.00 2012-07-01 11:41:07.250 183 12589.48 116.28 54919.38 88888.00 2012-07-01 11:41:07.375 183 12589.55 116.30 54919.38 88888.00 2012-07-01 11:41:07.500 183 12589.55 116.33 54919.38 88888.00 2012-07-01 11:41:07.625 183 12589.55 116.30 54919.40 88888.00 2012-07-01 11:41:07.750 183 12589.58 116.33 54919.40 88888.00 2012-07-01 11:41:07.875 183 12589.58 116.33 54919.40 88888.00 2012-07-01 11:41:08.000 183 12589.58 116.33 54919.35 88888.00 2012-07-01 11:41:08.125 183 12589.58 116.33 54919.38 88888.00 2012-07-01 11:41:08.250 183 12589.55 116.30 54919.40 88888.00 2012-07-01 11:41:08.375 183 12589.60 116.33 54919.40 88888.00 2012-07-01 11:41:08.500 183 12589.62 116.33 54919.40 88888.00 2012-07-01 11:41:08.625 183 12589.67 116.33 54919.40 88888.00 2012-07-01 11:41:08.750 183 12589.75 116.30 54919.35 88888.00 2012-07-01 11:41:08.875 183 12589.70 116.28 54919.40 88888.00 2012-07-01 11:41:09.000 183 12589.67 116.33 54919.40 88888.00 2012-07-01 11:41:09.125 183 12589.73 116.35 54919.38 88888.00 2012-07-01 11:41:09.250 183 12589.75 116.30 54919.43 88888.00 2012-07-01 11:41:09.375 183 12589.75 116.33 54919.45 88888.00 2012-07-01 11:41:09.500 183 12589.70 116.30 54919.45 88888.00 2012-07-01 11:41:09.625 183 12589.70 116.30 54919.43 88888.00 2012-07-01 11:41:09.750 183 12589.75 116.28 54919.43 88888.00 2012-07-01 11:41:09.875 183 12589.73 116.30 54919.43 88888.00 2012-07-01 11:41:10.000 183 12589.70 116.30 54919.45 88888.00 2012-07-01 11:41:10.125 183 12589.67 116.33 54919.45 88888.00 2012-07-01 11:41:10.250 183 12589.67 116.28 54919.43 88888.00 2012-07-01 11:41:10.375 183 12589.77 116.28 54919.43 88888.00 2012-07-01 11:41:10.500 183 12589.77 116.30 54919.45 88888.00 2012-07-01 11:41:10.625 183 12589.73 116.30 54919.45 88888.00 2012-07-01 11:41:10.750 183 12589.73 116.25 54919.45 88888.00 2012-07-01 11:41:10.875 183 12589.77 116.22 54919.45 88888.00 2012-07-01 11:41:11.000 183 12589.80 116.22 54919.47 88888.00 2012-07-01 11:41:11.125 183 12589.80 116.25 54919.50 88888.00 2012-07-01 11:41:11.250 183 12589.80 116.28 54919.50 88888.00 2012-07-01 11:41:11.375 183 12589.85 116.28 54919.50 88888.00 2012-07-01 11:41:11.500 183 12589.85 116.25 54919.50 88888.00 2012-07-01 11:41:11.625 183 12589.90 116.25 54919.47 88888.00 2012-07-01 11:41:11.750 183 12589.92 116.22 54919.47 88888.00 2012-07-01 11:41:11.875 183 12589.90 116.25 54919.47 88888.00 2012-07-01 11:41:12.000 183 12589.90 116.28 54919.50 88888.00 2012-07-01 11:41:12.125 183 12589.88 116.22 54919.50 88888.00 2012-07-01 11:41:12.250 183 12589.88 116.25 54919.50 88888.00 2012-07-01 11:41:12.375 183 12589.92 116.28 54919.50 88888.00 2012-07-01 11:41:12.500 183 12590.00 116.28 54919.50 88888.00 2012-07-01 11:41:12.625 183 12590.00 116.25 54919.50 88888.00 2012-07-01 11:41:12.750 183 12589.95 116.22 54919.50 88888.00 2012-07-01 11:41:12.875 183 12589.95 116.25 54919.53 88888.00 2012-07-01 11:41:13.000 183 12589.92 116.28 54919.50 88888.00 2012-07-01 11:41:13.125 183 12589.98 116.22 54919.47 88888.00 2012-07-01 11:41:13.250 183 12589.95 116.22 54919.50 88888.00 2012-07-01 11:41:13.375 183 12589.98 116.20 54919.53 88888.00 2012-07-01 11:41:13.500 183 12590.00 116.28 54919.53 88888.00 2012-07-01 11:41:13.625 183 12590.00 116.30 54919.53 88888.00 2012-07-01 11:41:13.750 183 12589.98 116.28 54919.53 88888.00 2012-07-01 11:41:13.875 183 12589.92 116.22 54919.53 88888.00 2012-07-01 11:41:14.000 183 12590.00 116.25 54919.50 88888.00 2012-07-01 11:41:14.125 183 12590.05 116.30 54919.53 88888.00 2012-07-01 11:41:14.250 183 12589.98 116.28 54919.57 88888.00 2012-07-01 11:41:14.375 183 12589.98 116.22 54919.53 88888.00 2012-07-01 11:41:14.500 183 12589.92 116.17 54919.50 88888.00 2012-07-01 11:41:14.625 183 12589.88 116.22 54919.53 88888.00 2012-07-01 11:41:14.750 183 12589.85 116.22 54919.57 88888.00 2012-07-01 11:41:14.875 183 12589.88 116.20 54919.57 88888.00 2012-07-01 11:41:15.000 183 12589.90 116.20 54919.55 88888.00 2012-07-01 11:41:15.125 183 12589.88 116.17 54919.55 88888.00 2012-07-01 11:41:15.250 183 12589.85 116.17 54919.55 88888.00 2012-07-01 11:41:15.375 183 12589.90 116.20 54919.55 88888.00 2012-07-01 11:41:15.500 183 12589.95 116.20 54919.55 88888.00 2012-07-01 11:41:15.625 183 12590.02 116.20 54919.57 88888.00 2012-07-01 11:41:15.750 183 12589.95 116.20 54919.57 88888.00 2012-07-01 11:41:15.875 183 12589.90 116.20 54919.57 88888.00 2012-07-01 11:41:16.000 183 12590.00 116.17 54919.60 88888.00 2012-07-01 11:41:16.125 183 12590.00 116.17 54919.60 88888.00 2012-07-01 11:41:16.250 183 12589.98 116.15 54919.57 88888.00 2012-07-01 11:41:16.375 183 12589.98 116.15 54919.57 88888.00 2012-07-01 11:41:16.500 183 12590.05 116.15 54919.57 88888.00 2012-07-01 11:41:16.625 183 12590.10 116.15 54919.60 88888.00 2012-07-01 11:41:16.750 183 12590.12 116.17 54919.60 88888.00 2012-07-01 11:41:16.875 183 12590.10 116.15 54919.62 88888.00 2012-07-01 11:41:17.000 183 12590.05 116.15 54919.62 88888.00 2012-07-01 11:41:17.125 183 12590.08 116.17 54919.60 88888.00 2012-07-01 11:41:17.250 183 12590.05 116.17 54919.60 88888.00 2012-07-01 11:41:17.375 183 12590.05 116.12 54919.60 88888.00 2012-07-01 11:41:17.500 183 12590.08 116.10 54919.62 88888.00 2012-07-01 11:41:17.625 183 12590.08 116.10 54919.65 88888.00 2012-07-01 11:41:17.750 183 12590.12 116.10 54919.68 88888.00 2012-07-01 11:41:17.875 183 12590.15 116.10 54919.62 88888.00 2012-07-01 11:41:18.000 183 12590.12 116.12 54919.62 88888.00 2012-07-01 11:41:18.125 183 12590.15 116.10 54919.60 88888.00 2012-07-01 11:41:18.250 183 12590.12 116.10 54919.62 88888.00 2012-07-01 11:41:18.375 183 12590.15 116.10 54919.65 88888.00 2012-07-01 11:41:18.500 183 12590.15 116.12 54919.65 88888.00 2012-07-01 11:41:18.625 183 12590.12 116.12 54919.68 88888.00 2012-07-01 11:41:18.750 183 12590.15 116.10 54919.65 88888.00 2012-07-01 11:41:18.875 183 12590.20 116.08 54919.65 88888.00 2012-07-01 11:41:19.000 183 12590.17 116.08 54919.65 88888.00 2012-07-01 11:41:19.125 183 12590.12 116.08 54919.68 88888.00 2012-07-01 11:41:19.250 183 12590.10 116.08 54919.68 88888.00 2012-07-01 11:41:19.375 183 12590.10 116.08 54919.70 88888.00 2012-07-01 11:41:19.500 183 12590.10 116.05 54919.70 88888.00 2012-07-01 11:41:19.625 183 12590.15 116.05 54919.65 88888.00 2012-07-01 11:41:19.750 183 12590.17 116.03 54919.68 88888.00 2012-07-01 11:41:19.875 183 12590.25 116.03 54919.68 88888.00 2012-07-01 11:41:20.000 183 12590.25 116.00 54919.68 88888.00 2012-07-01 11:41:20.125 183 12590.17 116.03 54919.70 88888.00 2012-07-01 11:41:20.250 183 12590.10 116.05 54919.70 88888.00 2012-07-01 11:41:20.375 183 12590.10 116.03 54919.70 88888.00 2012-07-01 11:41:20.500 183 12590.17 116.05 54919.65 88888.00 2012-07-01 11:41:20.625 183 12590.17 116.08 54919.70 88888.00 2012-07-01 11:41:20.750 183 12590.12 116.03 54919.70 88888.00 2012-07-01 11:41:20.875 183 12590.12 116.05 54919.70 88888.00 2012-07-01 11:41:21.000 183 12590.20 116.03 54919.72 88888.00 2012-07-01 11:41:21.125 183 12590.27 116.05 54919.68 88888.00 2012-07-01 11:41:21.250 183 12590.20 116.05 54919.70 88888.00 2012-07-01 11:41:21.375 183 12590.23 116.03 54919.68 88888.00 2012-07-01 11:41:21.500 183 12590.17 116.00 54919.70 88888.00 2012-07-01 11:41:21.625 183 12590.12 115.95 54919.72 88888.00 2012-07-01 11:41:21.750 183 12590.12 115.97 54919.72 88888.00 2012-07-01 11:41:21.875 183 12590.10 116.00 54919.72 88888.00 2012-07-01 11:41:22.000 183 12590.20 116.03 54919.72 88888.00 2012-07-01 11:41:22.125 183 12590.20 116.00 54919.75 88888.00 2012-07-01 11:41:22.250 183 12590.12 115.95 54919.75 88888.00 2012-07-01 11:41:22.375 183 12590.15 115.95 54919.75 88888.00 2012-07-01 11:41:22.500 183 12590.20 115.95 54919.70 88888.00 2012-07-01 11:41:22.625 183 12590.23 115.97 54919.70 88888.00 2012-07-01 11:41:22.750 183 12590.23 116.00 54919.72 88888.00 2012-07-01 11:41:22.875 183 12590.23 115.97 54919.70 88888.00 2012-07-01 11:41:23.000 183 12590.20 115.97 54919.75 88888.00 2012-07-01 11:41:23.125 183 12590.20 115.97 54919.78 88888.00 2012-07-01 11:41:23.250 183 12590.15 115.97 54919.75 88888.00 2012-07-01 11:41:23.375 183 12590.23 115.97 54919.75 88888.00 2012-07-01 11:41:23.500 183 12590.25 115.95 54919.78 88888.00 2012-07-01 11:41:23.625 183 12590.25 115.92 54919.78 88888.00 2012-07-01 11:41:23.750 183 12590.23 115.90 54919.78 88888.00 2012-07-01 11:41:23.875 183 12590.25 115.92 54919.75 88888.00 2012-07-01 11:41:24.000 183 12590.27 115.95 54919.75 88888.00 2012-07-01 11:41:24.125 183 12590.27 115.90 54919.75 88888.00 2012-07-01 11:41:24.250 183 12590.20 115.90 54919.78 88888.00 2012-07-01 11:41:24.375 183 12590.23 115.92 54919.78 88888.00 2012-07-01 11:41:24.500 183 12590.20 115.92 54919.78 88888.00 2012-07-01 11:41:24.625 183 12590.23 115.90 54919.75 88888.00 2012-07-01 11:41:24.750 183 12590.17 115.90 54919.78 88888.00 2012-07-01 11:41:24.875 183 12590.15 115.88 54919.78 88888.00 2012-07-01 11:41:25.000 183 12590.23 115.90 54919.78 88888.00 2012-07-01 11:41:25.125 183 12590.30 115.88 54919.80 88888.00 2012-07-01 11:41:25.250 183 12590.25 115.85 54919.80 88888.00 2012-07-01 11:41:25.375 183 12590.35 115.88 54919.80 88888.00 2012-07-01 11:41:25.500 183 12590.33 115.83 54919.80 88888.00 2012-07-01 11:41:25.625 183 12590.33 115.80 54919.78 88888.00 2012-07-01 11:41:25.750 183 12590.35 115.80 54919.80 88888.00 2012-07-01 11:41:25.875 183 12590.42 115.85 54919.82 88888.00 2012-07-01 11:41:26.000 183 12590.48 115.88 54919.80 88888.00 2012-07-01 11:41:26.125 183 12590.42 115.80 54919.82 88888.00 2012-07-01 11:41:26.250 183 12590.38 115.75 54919.82 88888.00 2012-07-01 11:41:26.375 183 12590.38 115.78 54919.80 88888.00 2012-07-01 11:41:26.500 183 12590.35 115.78 54919.80 88888.00 2012-07-01 11:41:26.625 183 12590.38 115.78 54919.80 88888.00 2012-07-01 11:41:26.750 183 12590.38 115.78 54919.82 88888.00 2012-07-01 11:41:26.875 183 12590.33 115.80 54919.85 88888.00 2012-07-01 11:41:27.000 183 12590.35 115.78 54919.82 88888.00 2012-07-01 11:41:27.125 183 12590.38 115.78 54919.80 88888.00 2012-07-01 11:41:27.250 183 12590.30 115.75 54919.80 88888.00 2012-07-01 11:41:27.375 183 12590.38 115.75 54919.80 88888.00 2012-07-01 11:41:27.500 183 12590.40 115.78 54919.85 88888.00 2012-07-01 11:41:27.625 183 12590.40 115.75 54919.85 88888.00 2012-07-01 11:41:27.750 183 12590.40 115.78 54919.85 88888.00 2012-07-01 11:41:27.875 183 12590.38 115.78 54919.85 88888.00 2012-07-01 11:41:28.000 183 12590.40 115.78 54919.85 88888.00 2012-07-01 11:41:28.125 183 12590.42 115.75 54919.85 88888.00 2012-07-01 11:41:28.250 183 12590.38 115.72 54919.85 88888.00 2012-07-01 11:41:28.375 183 12590.40 115.75 54919.85 88888.00 2012-07-01 11:41:28.500 183 12590.45 115.72 54919.82 88888.00 2012-07-01 11:41:28.625 183 12590.48 115.72 54919.85 88888.00 2012-07-01 11:41:28.750 183 12590.48 115.75 54919.88 88888.00 2012-07-01 11:41:28.875 183 12590.42 115.72 54919.82 88888.00 2012-07-01 11:41:29.000 183 12590.48 115.70 54919.82 88888.00 2012-07-01 11:41:29.125 183 12590.50 115.67 54919.85 88888.00 2012-07-01 11:41:29.250 183 12590.45 115.65 54919.88 88888.00 2012-07-01 11:41:29.375 183 12590.50 115.65 54919.88 88888.00 2012-07-01 11:41:29.500 183 12590.52 115.62 54919.88 88888.00 2012-07-01 11:41:29.625 183 12590.58 115.62 54919.85 88888.00 2012-07-01 11:41:29.750 183 12590.52 115.62 54919.85 88888.00 2012-07-01 11:41:29.875 183 12590.52 115.62 54919.85 88888.00 2012-07-01 11:41:30.000 183 12590.52 115.65 54919.85 88888.00 2012-07-01 11:41:30.125 183 12590.55 115.65 54919.88 88888.00 2012-07-01 11:41:30.250 183 12590.55 115.60 54919.85 88888.00 2012-07-01 11:41:30.375 183 12590.60 115.60 54919.88 88888.00 2012-07-01 11:41:30.500 183 12590.60 115.60 54919.88 88888.00 2012-07-01 11:41:30.625 183 12590.58 115.58 54919.88 88888.00 2012-07-01 11:41:30.750 183 12590.58 115.60 54919.90 88888.00 2012-07-01 11:41:30.875 183 12590.52 115.58 54919.93 88888.00 2012-07-01 11:41:31.000 183 12590.50 115.60 54919.90 88888.00 2012-07-01 11:41:31.125 183 12590.55 115.60 54919.90 88888.00 2012-07-01 11:41:31.250 183 12590.50 115.55 54919.93 88888.00 2012-07-01 11:41:31.375 183 12590.45 115.53 54919.88 88888.00 2012-07-01 11:41:31.500 183 12590.40 115.50 54919.93 88888.00 2012-07-01 11:41:31.625 183 12590.48 115.53 54919.93 88888.00 2012-07-01 11:41:31.750 183 12590.55 115.55 54919.90 88888.00 2012-07-01 11:41:31.875 183 12590.58 115.55 54919.93 88888.00 2012-07-01 11:41:32.000 183 12590.58 115.53 54919.95 88888.00 2012-07-01 11:41:32.125 183 12590.58 115.50 54919.93 88888.00 2012-07-01 11:41:32.250 183 12590.58 115.47 54919.93 88888.00 2012-07-01 11:41:32.375 183 12590.55 115.50 54919.90 88888.00 2012-07-01 11:41:32.500 183 12590.55 115.50 54919.90 88888.00 2012-07-01 11:41:32.625 183 12590.55 115.47 54919.90 88888.00 2012-07-01 11:41:32.750 183 12590.55 115.50 54919.95 88888.00 2012-07-01 11:41:32.875 183 12590.60 115.47 54919.93 88888.00 2012-07-01 11:41:33.000 183 12590.62 115.45 54919.95 88888.00 2012-07-01 11:41:33.125 183 12590.60 115.42 54919.93 88888.00 2012-07-01 11:41:33.250 183 12590.60 115.38 54919.97 88888.00 2012-07-01 11:41:33.375 183 12590.62 115.42 54920.00 88888.00 2012-07-01 11:41:33.500 183 12590.60 115.45 54919.97 88888.00 2012-07-01 11:41:33.625 183 12590.55 115.42 54919.97 88888.00 2012-07-01 11:41:33.750 183 12590.52 115.40 54919.95 88888.00 2012-07-01 11:41:33.875 183 12590.55 115.38 54919.95 88888.00 2012-07-01 11:41:34.000 183 12590.52 115.35 54919.95 88888.00 2012-07-01 11:41:34.125 183 12590.50 115.35 54919.95 88888.00 2012-07-01 11:41:34.250 183 12590.45 115.35 54919.95 88888.00 2012-07-01 11:41:34.375 183 12590.48 115.33 54919.95 88888.00 2012-07-01 11:41:34.500 183 12590.50 115.35 54919.97 88888.00 2012-07-01 11:41:34.625 183 12590.50 115.35 54919.97 88888.00 2012-07-01 11:41:34.750 183 12590.50 115.33 54919.97 88888.00 2012-07-01 11:41:34.875 183 12590.52 115.35 54919.97 88888.00 2012-07-01 11:41:35.000 183 12590.55 115.33 54919.93 88888.00 2012-07-01 11:41:35.125 183 12590.52 115.30 54919.93 88888.00 2012-07-01 11:41:35.250 183 12590.50 115.25 54919.95 88888.00 2012-07-01 11:41:35.375 183 12590.52 115.30 54919.95 88888.00 2012-07-01 11:41:35.500 183 12590.55 115.33 54919.97 88888.00 2012-07-01 11:41:35.625 183 12590.60 115.33 54919.97 88888.00 2012-07-01 11:41:35.750 183 12590.60 115.33 54919.97 88888.00 2012-07-01 11:41:35.875 183 12590.60 115.30 54919.97 88888.00 2012-07-01 11:41:36.000 183 12590.65 115.28 54919.97 88888.00 2012-07-01 11:41:36.125 183 12590.67 115.28 54919.97 88888.00 2012-07-01 11:41:36.250 183 12590.60 115.25 54919.97 88888.00 2012-07-01 11:41:36.375 183 12590.62 115.33 54920.00 88888.00 2012-07-01 11:41:36.500 183 12590.60 115.35 54920.03 88888.00 2012-07-01 11:41:36.625 183 12590.60 115.28 54920.03 88888.00 2012-07-01 11:41:36.750 183 12590.58 115.25 54920.03 88888.00 2012-07-01 11:41:36.875 183 12590.58 115.28 54919.97 88888.00 2012-07-01 11:41:37.000 183 12590.58 115.25 54920.00 88888.00 2012-07-01 11:41:37.125 183 12590.60 115.25 54920.00 88888.00 2012-07-01 11:41:37.250 183 12590.58 115.25 54920.00 88888.00 2012-07-01 11:41:37.375 183 12590.58 115.22 54919.95 88888.00 2012-07-01 11:41:37.500 183 12590.60 115.22 54919.97 88888.00 2012-07-01 11:41:37.625 183 12590.67 115.22 54920.00 88888.00 2012-07-01 11:41:37.750 183 12590.73 115.25 54920.03 88888.00 2012-07-01 11:41:37.875 183 12590.70 115.25 54920.03 88888.00 2012-07-01 11:41:38.000 183 12590.62 115.25 54920.03 88888.00 2012-07-01 11:41:38.125 183 12590.62 115.25 54920.05 88888.00 2012-07-01 11:41:38.250 183 12590.62 115.20 54920.03 88888.00 2012-07-01 11:41:38.375 183 12590.70 115.20 54920.03 88888.00 2012-07-01 11:41:38.500 183 12590.70 115.22 54920.05 88888.00 2012-07-01 11:41:38.625 183 12590.67 115.22 54920.03 88888.00 2012-07-01 11:41:38.750 183 12590.70 115.20 54920.03 88888.00 2012-07-01 11:41:38.875 183 12590.73 115.20 54920.03 88888.00 2012-07-01 11:41:39.000 183 12590.73 115.17 54920.03 88888.00 2012-07-01 11:41:39.125 183 12590.75 115.20 54920.05 88888.00 2012-07-01 11:41:39.250 183 12590.75 115.17 54920.05 88888.00 2012-07-01 11:41:39.375 183 12590.77 115.20 54920.05 88888.00 2012-07-01 11:41:39.500 183 12590.73 115.17 54920.05 88888.00 2012-07-01 11:41:39.625 183 12590.70 115.17 54920.05 88888.00 2012-07-01 11:41:39.750 183 12590.73 115.15 54920.05 88888.00 2012-07-01 11:41:39.875 183 12590.67 115.15 54920.05 88888.00 2012-07-01 11:41:40.000 183 12590.70 115.12 54920.03 88888.00 2012-07-01 11:41:40.125 183 12590.73 115.10 54920.07 88888.00 2012-07-01 11:41:40.250 183 12590.65 115.10 54920.05 88888.00 2012-07-01 11:41:40.375 183 12590.67 115.10 54920.05 88888.00 2012-07-01 11:41:40.500 183 12590.70 115.15 54920.07 88888.00 2012-07-01 11:41:40.625 183 12590.73 115.12 54920.05 88888.00 2012-07-01 11:41:40.750 183 12590.73 115.12 54920.07 88888.00 2012-07-01 11:41:40.875 183 12590.73 115.12 54920.07 88888.00 2012-07-01 11:41:41.000 183 12590.77 115.12 54920.10 88888.00 2012-07-01 11:41:41.125 183 12590.75 115.10 54920.07 88888.00 2012-07-01 11:41:41.250 183 12590.70 115.05 54920.07 88888.00 2012-07-01 11:41:41.375 183 12590.73 115.05 54920.07 88888.00 2012-07-01 11:41:41.500 183 12590.67 115.08 54920.10 88888.00 2012-07-01 11:41:41.625 183 12590.70 115.10 54920.07 88888.00 2012-07-01 11:41:41.750 183 12590.70 115.08 54920.07 88888.00 2012-07-01 11:41:41.875 183 12590.67 115.08 54920.07 88888.00 2012-07-01 11:41:42.000 183 12590.67 115.05 54920.07 88888.00 2012-07-01 11:41:42.125 183 12590.65 115.08 54920.07 88888.00 2012-07-01 11:41:42.250 183 12590.67 115.05 54920.10 88888.00 2012-07-01 11:41:42.375 183 12590.77 115.05 54920.10 88888.00 2012-07-01 11:41:42.500 183 12590.77 115.08 54920.12 88888.00 2012-07-01 11:41:42.625 183 12590.77 115.05 54920.10 88888.00 2012-07-01 11:41:42.750 183 12590.83 115.03 54920.10 88888.00 2012-07-01 11:41:42.875 183 12590.80 114.97 54920.07 88888.00 2012-07-01 11:41:43.000 183 12590.70 114.97 54920.07 88888.00 2012-07-01 11:41:43.125 183 12590.70 114.97 54920.15 88888.00 2012-07-01 11:41:43.250 183 12590.65 114.97 54920.12 88888.00 2012-07-01 11:41:43.375 183 12590.70 115.00 54920.12 88888.00 2012-07-01 11:41:43.500 183 12590.73 114.97 54920.10 88888.00 2012-07-01 11:41:43.625 183 12590.73 114.97 54920.12 88888.00 2012-07-01 11:41:43.750 183 12590.65 114.97 54920.10 88888.00 2012-07-01 11:41:43.875 183 12590.62 114.92 54920.10 88888.00 2012-07-01 11:41:44.000 183 12590.65 114.90 54920.12 88888.00 2012-07-01 11:41:44.125 183 12590.73 114.92 54920.12 88888.00 2012-07-01 11:41:44.250 183 12590.77 114.92 54920.12 88888.00 2012-07-01 11:41:44.375 183 12590.83 114.97 54920.12 88888.00 2012-07-01 11:41:44.500 183 12590.77 114.97 54920.10 88888.00 2012-07-01 11:41:44.625 183 12590.77 114.95 54920.10 88888.00 2012-07-01 11:41:44.750 183 12590.77 114.95 54920.10 88888.00 2012-07-01 11:41:44.875 183 12590.80 114.90 54920.10 88888.00 2012-07-01 11:41:45.000 183 12590.83 114.85 54920.10 88888.00 2012-07-01 11:41:45.125 183 12590.85 114.85 54920.10 88888.00 2012-07-01 11:41:45.250 183 12590.90 114.88 54920.10 88888.00 2012-07-01 11:41:45.375 183 12590.90 114.88 54920.12 88888.00 2012-07-01 11:41:45.500 183 12590.90 114.90 54920.12 88888.00 2012-07-01 11:41:45.625 183 12590.88 114.83 54920.12 88888.00 2012-07-01 11:41:45.750 183 12590.92 114.83 54920.15 88888.00 2012-07-01 11:41:45.875 183 12590.95 114.80 54920.12 88888.00 2012-07-01 11:41:46.000 183 12590.98 114.78 54920.15 88888.00 2012-07-01 11:41:46.125 183 12590.95 114.78 54920.18 88888.00 2012-07-01 11:41:46.250 183 12590.88 114.80 54920.15 88888.00 2012-07-01 11:41:46.375 183 12590.88 114.80 54920.15 88888.00 2012-07-01 11:41:46.500 183 12590.85 114.80 54920.12 88888.00 2012-07-01 11:41:46.625 183 12590.90 114.80 54920.12 88888.00 2012-07-01 11:41:46.750 183 12590.85 114.75 54920.15 88888.00 2012-07-01 11:41:46.875 183 12590.85 114.70 54920.15 88888.00 2012-07-01 11:41:47.000 183 12590.85 114.72 54920.12 88888.00 2012-07-01 11:41:47.125 183 12590.88 114.72 54920.15 88888.00 2012-07-01 11:41:47.250 183 12590.80 114.67 54920.20 88888.00 2012-07-01 11:41:47.375 183 12590.77 114.72 54920.18 88888.00 2012-07-01 11:41:47.500 183 12590.80 114.72 54920.18 88888.00 2012-07-01 11:41:47.625 183 12590.83 114.67 54920.15 88888.00 2012-07-01 11:41:47.750 183 12590.85 114.65 54920.20 88888.00 2012-07-01 11:41:47.875 183 12590.88 114.67 54920.18 88888.00 2012-07-01 11:41:48.000 183 12590.88 114.67 54920.18 88888.00 2012-07-01 11:41:48.125 183 12590.85 114.62 54920.18 88888.00 2012-07-01 11:41:48.250 183 12590.85 114.62 54920.20 88888.00 2012-07-01 11:41:48.375 183 12590.90 114.62 54920.20 88888.00 2012-07-01 11:41:48.500 183 12590.90 114.60 54920.22 88888.00 2012-07-01 11:41:48.625 183 12590.92 114.58 54920.20 88888.00 2012-07-01 11:41:48.750 183 12590.88 114.55 54920.18 88888.00 2012-07-01 11:41:48.875 183 12590.88 114.58 54920.20 88888.00 2012-07-01 11:41:49.000 183 12590.88 114.55 54920.20 88888.00 2012-07-01 11:41:49.125 183 12590.80 114.55 54920.20 88888.00 2012-07-01 11:41:49.250 183 12590.77 114.53 54920.20 88888.00 2012-07-01 11:41:49.375 183 12590.75 114.53 54920.18 88888.00 2012-07-01 11:41:49.500 183 12590.73 114.47 54920.15 88888.00 2012-07-01 11:41:49.625 183 12590.77 114.50 54920.20 88888.00 2012-07-01 11:41:49.750 183 12590.75 114.47 54920.22 88888.00 2012-07-01 11:41:49.875 183 12590.70 114.50 54920.20 88888.00 2012-07-01 11:41:50.000 183 12590.67 114.45 54920.18 88888.00 2012-07-01 11:41:50.125 183 12590.67 114.45 54920.18 88888.00 2012-07-01 11:41:50.250 183 12590.67 114.42 54920.18 88888.00 2012-07-01 11:41:50.375 183 12590.73 114.42 54920.20 88888.00 2012-07-01 11:41:50.500 183 12590.77 114.42 54920.20 88888.00 2012-07-01 11:41:50.625 183 12590.77 114.42 54920.18 88888.00 2012-07-01 11:41:50.750 183 12590.77 114.45 54920.20 88888.00 2012-07-01 11:41:50.875 183 12590.73 114.45 54920.20 88888.00 2012-07-01 11:41:51.000 183 12590.70 114.42 54920.18 88888.00 2012-07-01 11:41:51.125 183 12590.73 114.42 54920.22 88888.00 2012-07-01 11:41:51.250 183 12590.70 114.38 54920.22 88888.00 2012-07-01 11:41:51.375 183 12590.77 114.38 54920.20 88888.00 2012-07-01 11:41:51.500 183 12590.80 114.38 54920.20 88888.00 2012-07-01 11:41:51.625 183 12590.77 114.38 54920.22 88888.00 2012-07-01 11:41:51.750 183 12590.80 114.35 54920.22 88888.00 2012-07-01 11:41:51.875 183 12590.75 114.33 54920.22 88888.00 2012-07-01 11:41:52.000 183 12590.75 114.30 54920.20 88888.00 2012-07-01 11:41:52.125 183 12590.75 114.30 54920.20 88888.00 2012-07-01 11:41:52.250 183 12590.67 114.28 54920.20 88888.00 2012-07-01 11:41:52.375 183 12590.67 114.30 54920.22 88888.00 2012-07-01 11:41:52.500 183 12590.65 114.30 54920.25 88888.00 2012-07-01 11:41:52.625 183 12590.65 114.33 54920.25 88888.00 2012-07-01 11:41:52.750 183 12590.70 114.33 54920.28 88888.00 2012-07-01 11:41:52.875 183 12590.70 114.28 54920.25 88888.00 2012-07-01 11:41:53.000 183 12590.62 114.28 54920.25 88888.00 2012-07-01 11:41:53.125 183 12590.62 114.30 54920.28 88888.00 2012-07-01 11:41:53.250 183 12590.60 114.25 54920.25 88888.00 2012-07-01 11:41:53.375 183 12590.62 114.25 54920.22 88888.00 2012-07-01 11:41:53.500 183 12590.62 114.20 54920.22 88888.00 2012-07-01 11:41:53.625 183 12590.65 114.17 54920.22 88888.00 2012-07-01 11:41:53.750 183 12590.65 114.15 54920.25 88888.00 2012-07-01 11:41:53.875 183 12590.60 114.12 54920.25 88888.00 2012-07-01 11:41:54.000 183 12590.50 114.15 54920.25 88888.00 2012-07-01 11:41:54.125 183 12590.42 114.12 54920.25 88888.00 2012-07-01 11:41:54.250 183 12590.42 114.10 54920.28 88888.00 2012-07-01 11:41:54.375 183 12590.42 114.08 54920.28 88888.00 2012-07-01 11:41:54.500 183 12590.48 114.08 54920.25 88888.00 2012-07-01 11:41:54.625 183 12590.50 114.10 54920.28 88888.00 2012-07-01 11:41:54.750 183 12590.45 114.08 54920.28 88888.00 2012-07-01 11:41:54.875 183 12590.42 114.05 54920.28 88888.00 2012-07-01 11:41:55.000 183 12590.50 114.05 54920.25 88888.00 2012-07-01 11:41:55.125 183 12590.50 114.10 54920.28 88888.00 2012-07-01 11:41:55.250 183 12590.42 114.10 54920.30 88888.00 2012-07-01 11:41:55.375 183 12590.48 114.12 54920.28 88888.00 2012-07-01 11:41:55.500 183 12590.45 114.08 54920.25 88888.00 2012-07-01 11:41:55.625 183 12590.50 114.05 54920.25 88888.00 2012-07-01 11:41:55.750 183 12590.48 114.08 54920.28 88888.00 2012-07-01 11:41:55.875 183 12590.50 114.08 54920.30 88888.00 2012-07-01 11:41:56.000 183 12590.48 114.03 54920.28 88888.00 2012-07-01 11:41:56.125 183 12590.45 114.03 54920.30 88888.00 2012-07-01 11:41:56.250 183 12590.38 113.97 54920.30 88888.00 2012-07-01 11:41:56.375 183 12590.35 113.97 54920.30 88888.00 2012-07-01 11:41:56.500 183 12590.38 114.00 54920.32 88888.00 2012-07-01 11:41:56.625 183 12590.42 113.95 54920.30 88888.00 2012-07-01 11:41:56.750 183 12590.42 113.92 54920.32 88888.00 2012-07-01 11:41:56.875 183 12590.42 113.92 54920.30 88888.00 2012-07-01 11:41:57.000 183 12590.38 113.92 54920.30 88888.00 2012-07-01 11:41:57.125 183 12590.40 113.92 54920.32 88888.00 2012-07-01 11:41:57.250 183 12590.45 113.90 54920.30 88888.00 2012-07-01 11:41:57.375 183 12590.50 113.92 54920.32 88888.00 2012-07-01 11:41:57.500 183 12590.45 113.92 54920.32 88888.00 2012-07-01 11:41:57.625 183 12590.45 113.90 54920.32 88888.00 2012-07-01 11:41:57.750 183 12590.42 113.92 54920.35 88888.00 2012-07-01 11:41:57.875 183 12590.45 113.92 54920.32 88888.00 2012-07-01 11:41:58.000 183 12590.40 113.95 54920.30 88888.00 2012-07-01 11:41:58.125 183 12590.40 113.92 54920.35 88888.00 2012-07-01 11:41:58.250 183 12590.35 113.85 54920.32 88888.00 2012-07-01 11:41:58.375 183 12590.38 113.85 54920.30 88888.00 2012-07-01 11:41:58.500 183 12590.40 113.83 54920.32 88888.00 2012-07-01 11:41:58.625 183 12590.40 113.83 54920.32 88888.00 2012-07-01 11:41:58.750 183 12590.38 113.83 54920.30 88888.00 2012-07-01 11:41:58.875 183 12590.33 113.80 54920.35 88888.00 2012-07-01 11:41:59.000 183 12590.23 113.83 54920.35 88888.00 2012-07-01 11:41:59.125 183 12590.23 113.83 54920.38 88888.00 2012-07-01 11:41:59.250 183 12590.23 113.83 54920.32 88888.00 2012-07-01 11:41:59.375 183 12590.27 113.80 54920.30 88888.00 2012-07-01 11:41:59.500 183 12590.30 113.80 54920.30 88888.00 2012-07-01 11:41:59.625 183 12590.30 113.80 54920.35 88888.00 2012-07-01 11:41:59.750 183 12590.30 113.78 54920.30 88888.00 2012-07-01 11:41:59.875 183 12590.27 113.75 54920.30 88888.00 2012-07-01 11:42:00.000 183 12590.23 113.72 54920.32 88888.00 2012-07-01 11:42:00.125 183 12590.27 113.72 54920.35 88888.00 2012-07-01 11:42:00.250 183 12590.25 113.75 54920.38 88888.00 2012-07-01 11:42:00.375 183 12590.27 113.78 54920.32 88888.00 2012-07-01 11:42:00.500 183 12590.20 113.75 54920.30 88888.00 2012-07-01 11:42:00.625 183 12590.17 113.70 54920.30 88888.00 2012-07-01 11:42:00.750 183 12590.17 113.72 54920.32 88888.00 2012-07-01 11:42:00.875 183 12590.23 113.72 54920.32 88888.00 2012-07-01 11:42:01.000 183 12590.25 113.72 54920.32 88888.00 2012-07-01 11:42:01.125 183 12590.27 113.70 54920.32 88888.00 2012-07-01 11:42:01.250 183 12590.17 113.65 54920.32 88888.00 2012-07-01 11:42:01.375 183 12590.15 113.67 54920.30 88888.00 2012-07-01 11:42:01.500 183 12590.15 113.67 54920.28 88888.00 2012-07-01 11:42:01.625 183 12590.12 113.70 54920.32 88888.00 2012-07-01 11:42:01.750 183 12590.12 113.70 54920.35 88888.00 2012-07-01 11:42:01.875 183 12590.12 113.67 54920.35 88888.00 2012-07-01 11:42:02.000 183 12590.12 113.72 54920.35 88888.00 2012-07-01 11:42:02.125 183 12590.10 113.67 54920.30 88888.00 2012-07-01 11:42:02.250 183 12590.05 113.65 54920.32 88888.00 2012-07-01 11:42:02.375 183 12590.10 113.65 54920.35 88888.00 2012-07-01 11:42:02.500 183 12590.10 113.65 54920.32 88888.00 2012-07-01 11:42:02.625 183 12590.10 113.65 54920.30 88888.00 2012-07-01 11:42:02.750 183 12590.05 113.62 54920.35 88888.00 2012-07-01 11:42:02.875 183 12590.08 113.62 54920.35 88888.00 2012-07-01 11:42:03.000 183 12590.08 113.60 54920.30 88888.00 2012-07-01 11:42:03.125 183 12590.17 113.62 54920.30 88888.00 2012-07-01 11:42:03.250 183 12590.08 113.62 54920.35 88888.00 2012-07-01 11:42:03.375 183 12590.10 113.62 54920.32 88888.00 2012-07-01 11:42:03.500 183 12590.10 113.60 54920.32 88888.00 2012-07-01 11:42:03.625 183 12590.12 113.62 54920.32 88888.00 2012-07-01 11:42:03.750 183 12590.15 113.60 54920.30 88888.00 2012-07-01 11:42:03.875 183 12590.17 113.58 54920.32 88888.00 2012-07-01 11:42:04.000 183 12590.12 113.55 54920.32 88888.00 2012-07-01 11:42:04.125 183 12590.10 113.58 54920.32 88888.00 2012-07-01 11:42:04.250 183 12590.12 113.60 54920.32 88888.00 2012-07-01 11:42:04.375 183 12590.15 113.58 54920.30 88888.00 2012-07-01 11:42:04.500 183 12590.17 113.60 54920.35 88888.00 2012-07-01 11:42:04.625 183 12590.12 113.58 54920.38 88888.00 2012-07-01 11:42:04.750 183 12590.10 113.55 54920.35 88888.00 2012-07-01 11:42:04.875 183 12590.12 113.55 54920.35 88888.00 2012-07-01 11:42:05.000 183 12590.15 113.53 54920.35 88888.00 2012-07-01 11:42:05.125 183 12590.15 113.55 54920.35 88888.00 2012-07-01 11:42:05.250 183 12590.02 113.53 54920.35 88888.00 2012-07-01 11:42:05.375 183 12590.05 113.55 54920.32 88888.00 2012-07-01 11:42:05.500 183 12590.15 113.53 54920.35 88888.00 2012-07-01 11:42:05.625 183 12590.17 113.53 54920.35 88888.00 2012-07-01 11:42:05.750 183 12590.20 113.50 54920.35 88888.00 2012-07-01 11:42:05.875 183 12590.17 113.53 54920.35 88888.00 2012-07-01 11:42:06.000 183 12590.23 113.55 54920.32 88888.00 2012-07-01 11:42:06.125 183 12590.20 113.50 54920.32 88888.00 2012-07-01 11:42:06.250 183 12590.12 113.45 54920.35 88888.00 2012-07-01 11:42:06.375 183 12590.17 113.50 54920.32 88888.00 2012-07-01 11:42:06.500 183 12590.20 113.50 54920.38 88888.00 2012-07-01 11:42:06.625 183 12590.20 113.50 54920.35 88888.00 2012-07-01 11:42:06.750 183 12590.15 113.50 54920.35 88888.00 2012-07-01 11:42:06.875 183 12590.17 113.50 54920.35 88888.00 2012-07-01 11:42:07.000 183 12590.20 113.50 54920.35 88888.00 2012-07-01 11:42:07.125 183 12590.15 113.50 54920.35 88888.00 2012-07-01 11:42:07.250 183 12590.17 113.47 54920.35 88888.00 2012-07-01 11:42:07.375 183 12590.17 113.53 54920.38 88888.00 2012-07-01 11:42:07.500 183 12590.12 113.50 54920.32 88888.00 2012-07-01 11:42:07.625 183 12590.10 113.50 54920.35 88888.00 2012-07-01 11:42:07.750 183 12590.08 113.47 54920.35 88888.00 2012-07-01 11:42:07.875 183 12590.02 113.47 54920.32 88888.00 2012-07-01 11:42:08.000 183 12590.05 113.47 54920.38 88888.00 2012-07-01 11:42:08.125 183 12590.02 113.53 54920.35 88888.00 2012-07-01 11:42:08.250 183 12589.98 113.47 54920.38 88888.00 2012-07-01 11:42:08.375 183 12589.95 113.47 54920.38 88888.00 2012-07-01 11:42:08.500 183 12590.02 113.45 54920.38 88888.00 2012-07-01 11:42:08.625 183 12590.08 113.45 54920.35 88888.00 2012-07-01 11:42:08.750 183 12590.10 113.45 54920.32 88888.00 2012-07-01 11:42:08.875 183 12590.10 113.47 54920.32 88888.00 2012-07-01 11:42:09.000 183 12590.12 113.47 54920.35 88888.00 2012-07-01 11:42:09.125 183 12590.15 113.47 54920.38 88888.00 2012-07-01 11:42:09.250 183 12590.12 113.47 54920.35 88888.00 2012-07-01 11:42:09.375 183 12590.17 113.50 54920.32 88888.00 2012-07-01 11:42:09.500 183 12590.23 113.50 54920.35 88888.00 2012-07-01 11:42:09.625 183 12590.17 113.45 54920.35 88888.00 2012-07-01 11:42:09.750 183 12590.08 113.47 54920.32 88888.00 2012-07-01 11:42:09.875 183 12590.05 113.45 54920.32 88888.00 2012-07-01 11:42:10.000 183 12590.12 113.47 54920.35 88888.00 2012-07-01 11:42:10.125 183 12590.15 113.47 54920.40 88888.00 2012-07-01 11:42:10.250 183 12590.12 113.47 54920.40 88888.00 2012-07-01 11:42:10.375 183 12590.15 113.50 54920.40 88888.00 2012-07-01 11:42:10.500 183 12590.08 113.50 54920.38 88888.00 2012-07-01 11:42:10.625 183 12590.08 113.47 54920.35 88888.00 2012-07-01 11:42:10.750 183 12590.15 113.47 54920.32 88888.00 2012-07-01 11:42:10.875 183 12590.15 113.47 54920.35 88888.00 2012-07-01 11:42:11.000 183 12590.12 113.47 54920.35 88888.00 2012-07-01 11:42:11.125 183 12590.05 113.50 54920.35 88888.00 2012-07-01 11:42:11.250 183 12589.95 113.47 54920.35 88888.00 2012-07-01 11:42:11.375 183 12590.00 113.47 54920.35 88888.00 2012-07-01 11:42:11.500 183 12590.05 113.47 54920.35 88888.00 2012-07-01 11:42:11.625 183 12590.10 113.47 54920.35 88888.00 2012-07-01 11:42:11.750 183 12590.08 113.45 54920.35 88888.00 2012-07-01 11:42:11.875 183 12590.05 113.47 54920.32 88888.00 2012-07-01 11:42:12.000 183 12590.08 113.50 54920.32 88888.00 2012-07-01 11:42:12.125 183 12590.05 113.50 54920.35 88888.00 2012-07-01 11:42:12.250 183 12590.02 113.47 54920.35 88888.00 2012-07-01 11:42:12.375 183 12590.05 113.45 54920.32 88888.00 2012-07-01 11:42:12.500 183 12590.12 113.50 54920.38 88888.00 2012-07-01 11:42:12.625 183 12590.12 113.50 54920.35 88888.00 2012-07-01 11:42:12.750 183 12590.08 113.47 54920.32 88888.00 2012-07-01 11:42:12.875 183 12590.08 113.45 54920.35 88888.00 2012-07-01 11:42:13.000 183 12590.10 113.47 54920.35 88888.00 2012-07-01 11:42:13.125 183 12590.10 113.47 54920.38 88888.00 2012-07-01 11:42:13.250 183 12590.05 113.47 54920.38 88888.00 2012-07-01 11:42:13.375 183 12590.10 113.47 54920.32 88888.00 2012-07-01 11:42:13.500 183 12590.10 113.47 54920.35 88888.00 2012-07-01 11:42:13.625 183 12590.10 113.47 54920.38 88888.00 2012-07-01 11:42:13.750 183 12590.12 113.50 54920.35 88888.00 2012-07-01 11:42:13.875 183 12590.10 113.50 54920.35 88888.00 2012-07-01 11:42:14.000 183 12590.10 113.50 54920.35 88888.00 2012-07-01 11:42:14.125 183 12590.10 113.50 54920.40 88888.00 2012-07-01 11:42:14.250 183 12590.08 113.50 54920.38 88888.00 2012-07-01 11:42:14.375 183 12590.05 113.50 54920.35 88888.00 2012-07-01 11:42:14.500 183 12590.02 113.45 54920.35 88888.00 2012-07-01 11:42:14.625 183 12590.05 113.45 54920.38 88888.00 2012-07-01 11:42:14.750 183 12590.05 113.47 54920.35 88888.00 2012-07-01 11:42:14.875 183 12590.05 113.50 54920.38 88888.00 2012-07-01 11:42:15.000 183 12590.05 113.50 54920.38 88888.00 2012-07-01 11:42:15.125 183 12590.08 113.45 54920.40 88888.00 2012-07-01 11:42:15.250 183 12590.05 113.45 54920.38 88888.00 2012-07-01 11:42:15.375 183 12590.00 113.45 54920.32 88888.00 2012-07-01 11:42:15.500 183 12589.98 113.47 54920.32 88888.00 2012-07-01 11:42:15.625 183 12589.92 113.45 54920.35 88888.00 2012-07-01 11:42:15.750 183 12589.92 113.47 54920.35 88888.00 2012-07-01 11:42:15.875 183 12589.98 113.45 54920.35 88888.00 2012-07-01 11:42:16.000 183 12589.98 113.47 54920.35 88888.00 2012-07-01 11:42:16.125 183 12589.90 113.47 54920.35 88888.00 2012-07-01 11:42:16.250 183 12589.88 113.47 54920.35 88888.00 2012-07-01 11:42:16.375 183 12589.92 113.50 54920.38 88888.00 2012-07-01 11:42:16.500 183 12589.95 113.53 54920.38 88888.00 2012-07-01 11:42:16.625 183 12589.98 113.50 54920.35 88888.00 2012-07-01 11:42:16.750 183 12589.95 113.53 54920.32 88888.00 2012-07-01 11:42:16.875 183 12589.90 113.53 54920.35 88888.00 2012-07-01 11:42:17.000 183 12589.88 113.50 54920.32 88888.00 2012-07-01 11:42:17.125 183 12589.88 113.53 54920.35 88888.00 2012-07-01 11:42:17.250 183 12589.88 113.50 54920.35 88888.00 2012-07-01 11:42:17.375 183 12589.88 113.47 54920.35 88888.00 2012-07-01 11:42:17.500 183 12589.90 113.47 54920.32 88888.00 2012-07-01 11:42:17.625 183 12589.92 113.50 54920.32 88888.00 2012-07-01 11:42:17.750 183 12589.85 113.50 54920.35 88888.00 2012-07-01 11:42:17.875 183 12589.80 113.45 54920.35 88888.00 2012-07-01 11:42:18.000 183 12589.75 113.42 54920.32 88888.00 2012-07-01 11:42:18.125 183 12589.70 113.42 54920.35 88888.00 2012-07-01 11:42:18.250 183 12589.65 113.45 54920.38 88888.00 2012-07-01 11:42:18.375 183 12589.73 113.45 54920.38 88888.00 2012-07-01 11:42:18.500 183 12589.80 113.45 54920.35 88888.00 2012-07-01 11:42:18.625 183 12589.80 113.45 54920.35 88888.00 2012-07-01 11:42:18.750 183 12589.83 113.45 54920.32 88888.00 2012-07-01 11:42:18.875 183 12589.83 113.45 54920.35 88888.00 2012-07-01 11:42:19.000 183 12589.85 113.42 54920.32 88888.00 2012-07-01 11:42:19.125 183 12589.80 113.45 54920.38 88888.00 2012-07-01 11:42:19.250 183 12589.75 113.45 54920.38 88888.00 2012-07-01 11:42:19.375 183 12589.75 113.47 54920.38 88888.00 2012-07-01 11:42:19.500 183 12589.70 113.50 54920.40 88888.00 2012-07-01 11:42:19.625 183 12589.70 113.45 54920.38 88888.00 2012-07-01 11:42:19.750 183 12589.75 113.42 54920.35 88888.00 2012-07-01 11:42:19.875 183 12589.80 113.42 54920.32 88888.00 2012-07-01 11:42:20.000 183 12589.85 113.45 54920.32 88888.00 2012-07-01 11:42:20.125 183 12589.85 113.45 54920.38 88888.00 2012-07-01 11:42:20.250 183 12589.83 113.50 54920.38 88888.00 2012-07-01 11:42:20.375 183 12589.85 113.47 54920.40 88888.00 2012-07-01 11:42:20.500 183 12589.90 113.45 54920.38 88888.00 2012-07-01 11:42:20.625 183 12589.90 113.42 54920.35 88888.00 2012-07-01 11:42:20.750 183 12589.88 113.45 54920.38 88888.00 2012-07-01 11:42:20.875 183 12589.83 113.42 54920.35 88888.00 2012-07-01 11:42:21.000 183 12589.73 113.42 54920.38 88888.00 2012-07-01 11:42:21.125 183 12589.73 113.45 54920.35 88888.00 2012-07-01 11:42:21.250 183 12589.73 113.45 54920.40 88888.00 2012-07-01 11:42:21.375 183 12589.75 113.50 54920.40 88888.00 2012-07-01 11:42:21.500 183 12589.75 113.50 54920.40 88888.00 2012-07-01 11:42:21.625 183 12589.73 113.50 54920.40 88888.00 2012-07-01 11:42:21.750 183 12589.73 113.47 54920.38 88888.00 2012-07-01 11:42:21.875 183 12589.83 113.42 54920.38 88888.00 2012-07-01 11:42:22.000 183 12589.90 113.42 54920.38 88888.00 2012-07-01 11:42:22.125 183 12589.83 113.45 54920.40 88888.00 2012-07-01 11:42:22.250 183 12589.77 113.45 54920.38 88888.00 2012-07-01 11:42:22.375 183 12589.75 113.42 54920.38 88888.00 2012-07-01 11:42:22.500 183 12589.73 113.40 54920.38 88888.00 2012-07-01 11:42:22.625 183 12589.70 113.42 54920.40 88888.00 2012-07-01 11:42:22.750 183 12589.77 113.42 54920.38 88888.00 2012-07-01 11:42:22.875 183 12589.75 113.40 54920.38 88888.00 2012-07-01 11:42:23.000 183 12589.75 113.40 54920.38 88888.00 2012-07-01 11:42:23.125 183 12589.75 113.42 54920.40 88888.00 2012-07-01 11:42:23.250 183 12589.77 113.42 54920.40 88888.00 2012-07-01 11:42:23.375 183 12589.77 113.42 54920.40 88888.00 2012-07-01 11:42:23.500 183 12589.70 113.40 54920.40 88888.00 2012-07-01 11:42:23.625 183 12589.67 113.40 54920.38 88888.00 2012-07-01 11:42:23.750 183 12589.67 113.40 54920.38 88888.00 2012-07-01 11:42:23.875 183 12589.73 113.38 54920.38 88888.00 2012-07-01 11:42:24.000 183 12589.75 113.38 54920.35 88888.00 2012-07-01 11:42:24.125 183 12589.73 113.38 54920.35 88888.00 2012-07-01 11:42:24.250 183 12589.73 113.35 54920.38 88888.00 2012-07-01 11:42:24.375 183 12589.77 113.35 54920.38 88888.00 2012-07-01 11:42:24.500 183 12589.75 113.35 54920.40 88888.00 2012-07-01 11:42:24.625 183 12589.77 113.35 54920.40 88888.00 2012-07-01 11:42:24.750 183 12589.73 113.35 54920.38 88888.00 2012-07-01 11:42:24.875 183 12589.70 113.35 54920.38 88888.00 2012-07-01 11:42:25.000 183 12589.77 113.35 54920.38 88888.00 2012-07-01 11:42:25.125 183 12589.83 113.40 54920.38 88888.00 2012-07-01 11:42:25.250 183 12589.80 113.38 54920.38 88888.00 2012-07-01 11:42:25.375 183 12589.80 113.38 54920.38 88888.00 2012-07-01 11:42:25.500 183 12589.77 113.38 54920.35 88888.00 2012-07-01 11:42:25.625 183 12589.80 113.33 54920.38 88888.00 2012-07-01 11:42:25.750 183 12589.85 113.33 54920.35 88888.00 2012-07-01 11:42:25.875 183 12589.75 113.30 54920.35 88888.00 2012-07-01 11:42:26.000 183 12589.75 113.30 54920.38 88888.00 2012-07-01 11:42:26.125 183 12589.80 113.30 54920.38 88888.00 2012-07-01 11:42:26.250 183 12589.77 113.28 54920.38 88888.00 2012-07-01 11:42:26.375 183 12589.73 113.28 54920.38 88888.00 2012-07-01 11:42:26.500 183 12589.70 113.22 54920.35 88888.00 2012-07-01 11:42:26.625 183 12589.67 113.22 54920.35 88888.00 2012-07-01 11:42:26.750 183 12589.73 113.22 54920.38 88888.00 2012-07-01 11:42:26.875 183 12589.75 113.20 54920.38 88888.00 2012-07-01 11:42:27.000 183 12589.70 113.17 54920.38 88888.00 2012-07-01 11:42:27.125 183 12589.73 113.17 54920.40 88888.00 2012-07-01 11:42:27.250 183 12589.75 113.15 54920.38 88888.00 2012-07-01 11:42:27.375 183 12589.80 113.15 54920.38 88888.00 2012-07-01 11:42:27.500 183 12589.75 113.12 54920.38 88888.00 2012-07-01 11:42:27.625 183 12589.67 113.15 54920.38 88888.00 2012-07-01 11:42:27.750 183 12589.70 113.12 54920.38 88888.00 2012-07-01 11:42:27.875 183 12589.73 113.12 54920.40 88888.00 2012-07-01 11:42:28.000 183 12589.67 113.08 54920.35 88888.00 2012-07-01 11:42:28.125 183 12589.67 113.05 54920.38 88888.00 2012-07-01 11:42:28.250 183 12589.65 113.05 54920.40 88888.00 2012-07-01 11:42:28.375 183 12589.67 113.05 54920.40 88888.00 2012-07-01 11:42:28.500 183 12589.70 113.05 54920.40 88888.00 2012-07-01 11:42:28.625 183 12589.65 113.10 54920.40 88888.00 2012-07-01 11:42:28.750 183 12589.67 113.08 54920.40 88888.00 2012-07-01 11:42:28.875 183 12589.67 113.05 54920.43 88888.00 2012-07-01 11:42:29.000 183 12589.62 113.03 54920.35 88888.00 2012-07-01 11:42:29.125 183 12589.65 113.03 54920.38 88888.00 2012-07-01 11:42:29.250 183 12589.65 112.95 54920.40 88888.00 2012-07-01 11:42:29.375 183 12589.62 112.95 54920.38 88888.00 2012-07-01 11:42:29.500 183 12589.62 112.95 54920.38 88888.00 2012-07-01 11:42:29.625 183 12589.62 112.95 54920.40 88888.00 2012-07-01 11:42:29.750 183 12589.73 112.95 54920.38 88888.00 2012-07-01 11:42:29.875 183 12589.73 112.95 54920.38 88888.00 2012-07-01 11:42:30.000 183 12589.70 112.92 54920.35 88888.00 2012-07-01 11:42:30.125 183 12589.70 112.90 54920.35 88888.00 2012-07-01 11:42:30.250 183 12589.70 112.88 54920.35 88888.00 2012-07-01 11:42:30.375 183 12589.75 112.88 54920.35 88888.00 2012-07-01 11:42:30.500 183 12589.73 112.88 54920.38 88888.00 2012-07-01 11:42:30.625 183 12589.67 112.88 54920.38 88888.00 2012-07-01 11:42:30.750 183 12589.62 112.88 54920.38 88888.00 2012-07-01 11:42:30.875 183 12589.65 112.88 54920.35 88888.00 2012-07-01 11:42:31.000 183 12589.62 112.88 54920.35 88888.00 2012-07-01 11:42:31.125 183 12589.62 112.88 54920.35 88888.00 2012-07-01 11:42:31.250 183 12589.62 112.80 54920.35 88888.00 2012-07-01 11:42:31.375 183 12589.70 112.80 54920.35 88888.00 2012-07-01 11:42:31.500 183 12589.75 112.78 54920.35 88888.00 2012-07-01 11:42:31.625 183 12589.70 112.75 54920.35 88888.00 2012-07-01 11:42:31.750 183 12589.65 112.72 54920.32 88888.00 2012-07-01 11:42:31.875 183 12589.70 112.72 54920.38 88888.00 2012-07-01 11:42:32.000 183 12589.70 112.70 54920.38 88888.00 2012-07-01 11:42:32.125 183 12589.67 112.70 54920.35 88888.00 2012-07-01 11:42:32.250 183 12589.65 112.70 54920.38 88888.00 2012-07-01 11:42:32.375 183 12589.60 112.70 54920.35 88888.00 2012-07-01 11:42:32.500 183 12589.60 112.65 54920.35 88888.00 2012-07-01 11:42:32.625 183 12589.60 112.65 54920.35 88888.00 2012-07-01 11:42:32.750 183 12589.60 112.62 54920.35 88888.00 2012-07-01 11:42:32.875 183 12589.62 112.60 54920.38 88888.00 2012-07-01 11:42:33.000 183 12589.60 112.60 54920.38 88888.00 2012-07-01 11:42:33.125 183 12589.58 112.62 54920.38 88888.00 2012-07-01 11:42:33.250 183 12589.55 112.60 54920.35 88888.00 2012-07-01 11:42:33.375 183 12589.58 112.58 54920.38 88888.00 2012-07-01 11:42:33.500 183 12589.58 112.55 54920.40 88888.00 2012-07-01 11:42:33.625 183 12589.60 112.58 54920.38 88888.00 2012-07-01 11:42:33.750 183 12589.60 112.55 54920.35 88888.00 2012-07-01 11:42:33.875 183 12589.60 112.53 54920.38 88888.00 2012-07-01 11:42:34.000 183 12589.62 112.53 54920.35 88888.00 2012-07-01 11:42:34.125 183 12589.58 112.47 54920.30 88888.00 2012-07-01 11:42:34.250 183 12589.48 112.45 54920.32 88888.00 2012-07-01 11:42:34.375 183 12589.50 112.47 54920.35 88888.00 2012-07-01 11:42:34.500 183 12589.52 112.45 54920.38 88888.00 2012-07-01 11:42:34.625 183 12589.52 112.45 54920.38 88888.00 2012-07-01 11:42:34.750 183 12589.50 112.42 54920.38 88888.00 2012-07-01 11:42:34.875 183 12589.50 112.38 54920.35 88888.00 2012-07-01 11:42:35.000 183 12589.45 112.35 54920.35 88888.00 2012-07-01 11:42:35.125 183 12589.48 112.35 54920.38 88888.00 2012-07-01 11:42:35.250 183 12589.50 112.33 54920.38 88888.00 2012-07-01 11:42:35.375 183 12589.55 112.33 54920.38 88888.00 2012-07-01 11:42:35.500 183 12589.50 112.30 54920.38 88888.00 2012-07-01 11:42:35.625 183 12589.48 112.30 54920.38 88888.00 2012-07-01 11:42:35.750 183 12589.52 112.30 54920.38 88888.00 2012-07-01 11:42:35.875 183 12589.55 112.30 54920.38 88888.00 2012-07-01 11:42:36.000 183 12589.55 112.28 54920.35 88888.00 2012-07-01 11:42:36.125 183 12589.60 112.28 54920.35 88888.00 2012-07-01 11:42:36.250 183 12589.55 112.28 54920.35 88888.00 2012-07-01 11:42:36.375 183 12589.55 112.25 54920.35 88888.00 2012-07-01 11:42:36.500 183 12589.55 112.17 54920.32 88888.00 2012-07-01 11:42:36.625 183 12589.55 112.17 54920.32 88888.00 2012-07-01 11:42:36.750 183 12589.58 112.17 54920.35 88888.00 2012-07-01 11:42:36.875 183 12589.55 112.15 54920.35 88888.00 2012-07-01 11:42:37.000 183 12589.48 112.17 54920.32 88888.00 2012-07-01 11:42:37.125 183 12589.45 112.10 54920.32 88888.00 2012-07-01 11:42:37.250 183 12589.45 112.08 54920.32 88888.00 2012-07-01 11:42:37.375 183 12589.48 112.10 54920.35 88888.00 2012-07-01 11:42:37.500 183 12589.50 112.10 54920.32 88888.00 2012-07-01 11:42:37.625 183 12589.48 112.08 54920.32 88888.00 2012-07-01 11:42:37.750 183 12589.42 112.05 54920.35 88888.00 2012-07-01 11:42:37.875 183 12589.45 112.05 54920.35 88888.00 2012-07-01 11:42:38.000 183 12589.48 112.03 54920.28 88888.00 2012-07-01 11:42:38.125 183 12589.50 112.00 54920.32 88888.00 2012-07-01 11:42:38.250 183 12589.50 112.00 54920.32 88888.00 2012-07-01 11:42:38.375 183 12589.55 112.00 54920.30 88888.00 2012-07-01 11:42:38.500 183 12589.58 111.97 54920.32 88888.00 2012-07-01 11:42:38.625 183 12589.55 111.92 54920.32 88888.00 2012-07-01 11:42:38.750 183 12589.48 111.95 54920.32 88888.00 2012-07-01 11:42:38.875 183 12589.48 111.97 54920.35 88888.00 2012-07-01 11:42:39.000 183 12589.50 111.92 54920.35 88888.00 2012-07-01 11:42:39.125 183 12589.52 111.90 54920.32 88888.00 2012-07-01 11:42:39.250 183 12589.52 111.92 54920.32 88888.00 2012-07-01 11:42:39.375 183 12589.58 111.88 54920.32 88888.00 2012-07-01 11:42:39.500 183 12589.50 111.85 54920.32 88888.00 2012-07-01 11:42:39.625 183 12589.50 111.85 54920.32 88888.00 2012-07-01 11:42:39.750 183 12589.50 111.85 54920.32 88888.00 2012-07-01 11:42:39.875 183 12589.52 111.80 54920.32 88888.00 2012-07-01 11:42:40.000 183 12589.52 111.78 54920.32 88888.00 2012-07-01 11:42:40.125 183 12589.45 111.72 54920.32 88888.00 2012-07-01 11:42:40.250 183 12589.45 111.72 54920.30 88888.00 2012-07-01 11:42:40.375 183 12589.50 111.72 54920.30 88888.00 2012-07-01 11:42:40.500 183 12589.48 111.70 54920.28 88888.00 2012-07-01 11:42:40.625 183 12589.45 111.70 54920.30 88888.00 2012-07-01 11:42:40.750 183 12589.45 111.67 54920.30 88888.00 2012-07-01 11:42:40.875 183 12589.42 111.60 54920.30 88888.00 2012-07-01 11:42:41.000 183 12589.42 111.55 54920.28 88888.00 2012-07-01 11:42:41.125 183 12589.45 111.55 54920.28 88888.00 2012-07-01 11:42:41.250 183 12589.38 111.58 54920.32 88888.00 2012-07-01 11:42:41.375 183 12589.35 111.58 54920.32 88888.00 2012-07-01 11:42:41.500 183 12589.40 111.58 54920.30 88888.00 2012-07-01 11:42:41.625 183 12589.42 111.55 54920.32 88888.00 2012-07-01 11:42:41.750 183 12589.38 111.53 54920.30 88888.00 2012-07-01 11:42:41.875 183 12589.35 111.47 54920.28 88888.00 2012-07-01 11:42:42.000 183 12589.38 111.47 54920.25 88888.00 2012-07-01 11:42:42.125 183 12589.42 111.47 54920.28 88888.00 2012-07-01 11:42:42.250 183 12589.42 111.47 54920.28 88888.00 2012-07-01 11:42:42.375 183 12589.40 111.45 54920.30 88888.00 2012-07-01 11:42:42.500 183 12589.33 111.45 54920.30 88888.00 2012-07-01 11:42:42.625 183 12589.27 111.42 54920.30 88888.00 2012-07-01 11:42:42.750 183 12589.33 111.40 54920.32 88888.00 2012-07-01 11:42:42.875 183 12589.33 111.38 54920.32 88888.00 2012-07-01 11:42:43.000 183 12589.33 111.35 54920.30 88888.00 2012-07-01 11:42:43.125 183 12589.35 111.33 54920.32 88888.00 2012-07-01 11:42:43.250 183 12589.30 111.30 54920.38 88888.00 2012-07-01 11:42:43.375 183 12589.35 111.33 54920.38 88888.00 2012-07-01 11:42:43.500 183 12589.33 111.28 54920.35 88888.00 2012-07-01 11:42:43.625 183 12589.33 111.25 54920.32 88888.00 2012-07-01 11:42:43.750 183 12589.35 111.28 54920.35 88888.00 2012-07-01 11:42:43.875 183 12589.33 111.25 54920.32 88888.00 2012-07-01 11:42:44.000 183 12589.30 111.22 54920.35 88888.00 2012-07-01 11:42:44.125 183 12589.30 111.22 54920.35 88888.00 2012-07-01 11:42:44.250 183 12589.25 111.17 54920.32 88888.00 2012-07-01 11:42:44.375 183 12589.27 111.15 54920.30 88888.00 2012-07-01 11:42:44.500 183 12589.30 111.15 54920.32 88888.00 2012-07-01 11:42:44.625 183 12589.23 111.15 54920.38 88888.00 2012-07-01 11:42:44.750 183 12589.15 111.12 54920.35 88888.00 2012-07-01 11:42:44.875 183 12589.10 111.12 54920.32 88888.00 2012-07-01 11:42:45.000 183 12589.15 111.12 54920.35 88888.00 2012-07-01 11:42:45.125 183 12589.17 111.10 54920.38 88888.00 2012-07-01 11:42:45.250 183 12589.15 111.05 54920.38 88888.00 2012-07-01 11:42:45.375 183 12589.12 111.05 54920.38 88888.00 2012-07-01 11:42:45.500 183 12589.15 111.05 54920.35 88888.00 2012-07-01 11:42:45.625 183 12589.20 111.05 54920.35 88888.00 2012-07-01 11:42:45.750 183 12589.23 111.05 54920.35 88888.00 2012-07-01 11:42:45.875 183 12589.17 111.00 54920.32 88888.00 2012-07-01 11:42:46.000 183 12589.12 110.97 54920.30 88888.00 2012-07-01 11:42:46.125 183 12589.15 110.97 54920.30 88888.00 2012-07-01 11:42:46.250 183 12589.12 110.95 54920.32 88888.00 2012-07-01 11:42:46.375 183 12589.05 110.95 54920.30 88888.00 2012-07-01 11:42:46.500 183 12589.08 110.92 54920.32 88888.00 2012-07-01 11:42:46.625 183 12589.10 110.92 54920.35 88888.00 2012-07-01 11:42:46.750 183 12589.00 110.92 54920.35 88888.00 2012-07-01 11:42:46.875 183 12589.00 110.88 54920.32 88888.00 2012-07-01 11:42:47.000 183 12589.02 110.83 54920.30 88888.00 2012-07-01 11:42:47.125 183 12589.02 110.85 54920.35 88888.00 2012-07-01 11:42:47.250 183 12588.95 110.83 54920.35 88888.00 2012-07-01 11:42:47.375 183 12589.00 110.80 54920.35 88888.00 2012-07-01 11:42:47.500 183 12589.02 110.80 54920.35 88888.00 2012-07-01 11:42:47.625 183 12589.00 110.78 54920.35 88888.00 2012-07-01 11:42:47.750 183 12588.95 110.72 54920.35 88888.00 2012-07-01 11:42:47.875 183 12588.95 110.75 54920.35 88888.00 2012-07-01 11:42:48.000 183 12588.92 110.72 54920.30 88888.00 2012-07-01 11:42:48.125 183 12588.90 110.70 54920.32 88888.00 2012-07-01 11:42:48.250 183 12588.88 110.70 54920.35 88888.00 2012-07-01 11:42:48.375 183 12588.92 110.72 54920.38 88888.00 2012-07-01 11:42:48.500 183 12588.98 110.75 54920.35 88888.00 2012-07-01 11:42:48.625 183 12588.92 110.67 54920.35 88888.00 2012-07-01 11:42:48.750 183 12588.88 110.62 54920.35 88888.00 2012-07-01 11:42:48.875 183 12588.88 110.58 54920.32 88888.00 2012-07-01 11:42:49.000 183 12588.92 110.60 54920.32 88888.00 2012-07-01 11:42:49.125 183 12588.88 110.60 54920.35 88888.00 2012-07-01 11:42:49.250 183 12588.75 110.53 54920.30 88888.00 2012-07-01 11:42:49.375 183 12588.77 110.55 54920.32 88888.00 2012-07-01 11:42:49.500 183 12588.83 110.55 54920.32 88888.00 2012-07-01 11:42:49.625 183 12588.85 110.58 54920.32 88888.00 2012-07-01 11:42:49.750 183 12588.90 110.55 54920.32 88888.00 2012-07-01 11:42:49.875 183 12588.90 110.55 54920.35 88888.00 2012-07-01 11:42:50.000 183 12588.88 110.53 54920.32 88888.00 2012-07-01 11:42:50.125 183 12588.83 110.50 54920.35 88888.00 2012-07-01 11:42:50.250 183 12588.77 110.47 54920.38 88888.00 2012-07-01 11:42:50.375 183 12588.77 110.47 54920.35 88888.00 2012-07-01 11:42:50.500 183 12588.70 110.47 54920.38 88888.00 2012-07-01 11:42:50.625 183 12588.65 110.42 54920.35 88888.00 2012-07-01 11:42:50.750 183 12588.62 110.40 54920.32 88888.00 2012-07-01 11:42:50.875 183 12588.65 110.38 54920.35 88888.00 2012-07-01 11:42:51.000 183 12588.75 110.35 54920.35 88888.00 2012-07-01 11:42:51.125 183 12588.83 110.35 54920.35 88888.00 2012-07-01 11:42:51.250 183 12588.67 110.33 54920.35 88888.00 2012-07-01 11:42:51.375 183 12588.65 110.30 54920.35 88888.00 2012-07-01 11:42:51.500 183 12588.67 110.30 54920.35 88888.00 2012-07-01 11:42:51.625 183 12588.65 110.30 54920.38 88888.00 2012-07-01 11:42:51.750 183 12588.65 110.28 54920.40 88888.00 2012-07-01 11:42:51.875 183 12588.62 110.28 54920.43 88888.00 2012-07-01 11:42:52.000 183 12588.62 110.28 54920.43 88888.00 2012-07-01 11:42:52.125 183 12588.55 110.25 54920.40 88888.00 2012-07-01 11:42:52.250 183 12588.52 110.20 54920.32 88888.00 2012-07-01 11:42:52.375 183 12588.62 110.20 54920.35 88888.00 2012-07-01 11:42:52.500 183 12588.65 110.15 54920.38 88888.00 2012-07-01 11:42:52.625 183 12588.62 110.15 54920.38 88888.00 2012-07-01 11:42:52.750 183 12588.55 110.17 54920.40 88888.00 2012-07-01 11:42:52.875 183 12588.55 110.15 54920.40 88888.00 2012-07-01 11:42:53.000 183 12588.55 110.12 54920.40 88888.00 2012-07-01 11:42:53.125 183 12588.52 110.10 54920.38 88888.00 2012-07-01 11:42:53.250 183 12588.48 110.03 54920.38 88888.00 2012-07-01 11:42:53.375 183 12588.45 110.05 54920.38 88888.00 2012-07-01 11:42:53.500 183 12588.48 110.08 54920.38 88888.00 2012-07-01 11:42:53.625 183 12588.48 110.05 54920.40 88888.00 2012-07-01 11:42:53.750 183 12588.45 110.05 54920.43 88888.00 2012-07-01 11:42:53.875 183 12588.42 110.03 54920.43 88888.00 2012-07-01 11:42:54.000 183 12588.42 110.03 54920.40 88888.00 2012-07-01 11:42:54.125 183 12588.42 110.03 54920.40 88888.00 2012-07-01 11:42:54.250 183 12588.38 109.95 54920.40 88888.00 2012-07-01 11:42:54.375 183 12588.38 109.95 54920.40 88888.00 2012-07-01 11:42:54.500 183 12588.33 109.88 54920.40 88888.00 2012-07-01 11:42:54.625 183 12588.30 109.90 54920.40 88888.00 2012-07-01 11:42:54.750 183 12588.25 109.90 54920.40 88888.00 2012-07-01 11:42:54.875 183 12588.27 109.92 54920.43 88888.00 2012-07-01 11:42:55.000 183 12588.30 109.92 54920.40 88888.00 2012-07-01 11:42:55.125 183 12588.23 109.88 54920.40 88888.00 2012-07-01 11:42:55.250 183 12588.20 109.90 54920.45 88888.00 2012-07-01 11:42:55.375 183 12588.15 109.90 54920.45 88888.00 2012-07-01 11:42:55.500 183 12588.15 109.85 54920.43 88888.00 2012-07-01 11:42:55.625 183 12588.12 109.83 54920.43 88888.00 2012-07-01 11:42:55.750 183 12588.12 109.85 54920.43 88888.00 2012-07-01 11:42:55.875 183 12588.10 109.80 54920.43 88888.00 2012-07-01 11:42:56.000 183 12588.12 109.80 54920.43 88888.00 2012-07-01 11:42:56.125 183 12588.05 109.80 54920.43 88888.00 2012-07-01 11:42:56.250 183 12588.02 109.75 54920.45 88888.00 2012-07-01 11:42:56.375 183 12588.02 109.75 54920.45 88888.00 2012-07-01 11:42:56.500 183 12588.05 109.75 54920.43 88888.00 2012-07-01 11:42:56.625 183 12588.10 109.70 54920.40 88888.00 2012-07-01 11:42:56.750 183 12588.10 109.70 54920.40 88888.00 2012-07-01 11:42:56.875 183 12588.08 109.67 54920.43 88888.00 2012-07-01 11:42:57.000 183 12588.08 109.70 54920.40 88888.00 2012-07-01 11:42:57.125 183 12588.02 109.70 54920.43 88888.00 2012-07-01 11:42:57.250 183 12587.92 109.70 54920.45 88888.00 2012-07-01 11:42:57.375 183 12587.90 109.67 54920.43 88888.00 2012-07-01 11:42:57.500 183 12587.80 109.62 54920.45 88888.00 2012-07-01 11:42:57.625 183 12587.77 109.65 54920.45 88888.00 2012-07-01 11:42:57.750 183 12587.83 109.60 54920.45 88888.00 2012-07-01 11:42:57.875 183 12587.90 109.62 54920.45 88888.00 2012-07-01 11:42:58.000 183 12587.88 109.62 54920.43 88888.00 2012-07-01 11:42:58.125 183 12587.77 109.58 54920.43 88888.00 2012-07-01 11:42:58.250 183 12587.70 109.55 54920.45 88888.00 2012-07-01 11:42:58.375 183 12587.73 109.58 54920.47 88888.00 2012-07-01 11:42:58.500 183 12587.70 109.55 54920.45 88888.00 2012-07-01 11:42:58.625 183 12587.73 109.55 54920.45 88888.00 2012-07-01 11:42:58.750 183 12587.77 109.53 54920.43 88888.00 2012-07-01 11:42:58.875 183 12587.70 109.55 54920.45 88888.00 2012-07-01 11:42:59.000 183 12587.67 109.53 54920.45 88888.00 2012-07-01 11:42:59.125 183 12587.73 109.53 54920.47 88888.00 2012-07-01 11:42:59.250 183 12587.65 109.53 54920.50 88888.00 2012-07-01 11:42:59.375 183 12587.65 109.53 54920.53 88888.00 2012-07-01 11:42:59.500 183 12587.67 109.45 54920.50 88888.00 2012-07-01 11:42:59.625 183 12587.65 109.45 54920.47 88888.00 2012-07-01 11:42:59.750 183 12587.58 109.42 54920.50 88888.00 2012-07-01 11:42:59.875 183 12587.52 109.45 54920.50 88888.00 2012-07-01 11:43:00.000 183 12587.48 109.45 54920.50 88888.00 2012-07-01 11:43:00.125 183 12587.52 109.47 54920.50 88888.00 2012-07-01 11:43:00.250 183 12587.40 109.40 54920.47 88888.00 2012-07-01 11:43:00.375 183 12587.35 109.38 54920.47 88888.00 2012-07-01 11:43:00.500 183 12587.33 109.35 54920.47 88888.00 2012-07-01 11:43:00.625 183 12587.33 109.38 54920.47 88888.00 2012-07-01 11:43:00.750 183 12587.40 109.33 54920.45 88888.00 2012-07-01 11:43:00.875 183 12587.42 109.33 54920.45 88888.00 2012-07-01 11:43:01.000 183 12587.38 109.35 54920.43 88888.00 2012-07-01 11:43:01.125 183 12587.33 109.33 54920.45 88888.00 2012-07-01 11:43:01.250 183 12587.27 109.30 54920.47 88888.00 2012-07-01 11:43:01.375 183 12587.25 109.33 54920.45 88888.00 2012-07-01 11:43:01.500 183 12587.23 109.25 54920.45 88888.00 2012-07-01 11:43:01.625 183 12587.23 109.28 54920.45 88888.00 2012-07-01 11:43:01.750 183 12587.23 109.25 54920.45 88888.00 2012-07-01 11:43:01.875 183 12587.20 109.25 54920.47 88888.00 2012-07-01 11:43:02.000 183 12587.20 109.25 54920.45 88888.00 2012-07-01 11:43:02.125 183 12587.25 109.28 54920.50 88888.00 2012-07-01 11:43:02.250 183 12587.25 109.28 54920.50 88888.00 2012-07-01 11:43:02.375 183 12587.27 109.25 54920.47 88888.00 2012-07-01 11:43:02.500 183 12587.17 109.25 54920.47 88888.00 2012-07-01 11:43:02.625 183 12587.10 109.20 54920.45 88888.00 2012-07-01 11:43:02.750 183 12587.10 109.20 54920.45 88888.00 2012-07-01 11:43:02.875 183 12587.10 109.20 54920.45 88888.00 2012-07-01 11:43:03.000 183 12587.12 109.20 54920.47 88888.00 2012-07-01 11:43:03.125 183 12587.12 109.20 54920.45 88888.00 2012-07-01 11:43:03.250 183 12587.08 109.17 54920.43 88888.00 2012-07-01 11:43:03.375 183 12587.08 109.15 54920.47 88888.00 2012-07-01 11:43:03.500 183 12587.12 109.20 54920.45 88888.00 2012-07-01 11:43:03.625 183 12587.08 109.17 54920.43 88888.00 2012-07-01 11:43:03.750 183 12587.02 109.12 54920.43 88888.00 2012-07-01 11:43:03.875 183 12587.02 109.12 54920.45 88888.00 2012-07-01 11:43:04.000 183 12587.02 109.15 54920.47 88888.00 2012-07-01 11:43:04.125 183 12586.98 109.15 54920.43 88888.00 2012-07-01 11:43:04.250 183 12586.92 109.12 54920.47 88888.00 2012-07-01 11:43:04.375 183 12586.95 109.10 54920.45 88888.00 2012-07-01 11:43:04.500 183 12586.98 109.12 54920.45 88888.00 2012-07-01 11:43:04.625 183 12586.98 109.10 54920.45 88888.00 2012-07-01 11:43:04.750 183 12586.95 109.10 54920.47 88888.00 2012-07-01 11:43:04.875 183 12586.92 109.10 54920.45 88888.00 2012-07-01 11:43:05.000 183 12586.90 109.10 54920.43 88888.00 2012-07-01 11:43:05.125 183 12586.90 109.10 54920.45 88888.00 2012-07-01 11:43:05.250 183 12586.83 109.05 54920.45 88888.00 2012-07-01 11:43:05.375 183 12586.80 109.08 54920.45 88888.00 2012-07-01 11:43:05.500 183 12586.77 109.08 54920.47 88888.00 2012-07-01 11:43:05.625 183 12586.75 109.03 54920.45 88888.00 2012-07-01 11:43:05.750 183 12586.75 109.03 54920.47 88888.00 2012-07-01 11:43:05.875 183 12586.75 109.05 54920.47 88888.00 2012-07-01 11:43:06.000 183 12586.73 109.05 54920.47 88888.00 2012-07-01 11:43:06.125 183 12586.67 109.05 54920.50 88888.00 2012-07-01 11:43:06.250 183 12586.62 109.05 54920.47 88888.00 2012-07-01 11:43:06.375 183 12586.65 109.05 54920.45 88888.00 2012-07-01 11:43:06.500 183 12586.67 109.00 54920.47 88888.00 2012-07-01 11:43:06.625 183 12586.73 109.05 54920.45 88888.00 2012-07-01 11:43:06.750 183 12586.73 109.10 54920.45 88888.00 2012-07-01 11:43:06.875 183 12586.70 109.08 54920.45 88888.00 2012-07-01 11:43:07.000 183 12586.62 109.08 54920.43 88888.00 2012-07-01 11:43:07.125 183 12586.65 109.05 54920.40 88888.00 2012-07-01 11:43:07.250 183 12586.70 109.03 54920.45 88888.00 2012-07-01 11:43:07.375 183 12586.70 109.03 54920.47 88888.00 2012-07-01 11:43:07.500 183 12586.65 109.08 54920.45 88888.00 2012-07-01 11:43:07.625 183 12586.65 109.05 54920.45 88888.00 2012-07-01 11:43:07.750 183 12586.65 109.03 54920.43 88888.00 2012-07-01 11:43:07.875 183 12586.70 109.05 54920.43 88888.00 2012-07-01 11:43:08.000 183 12586.65 109.03 54920.45 88888.00 2012-07-01 11:43:08.125 183 12586.58 109.03 54920.45 88888.00 2012-07-01 11:43:08.250 183 12586.58 109.00 54920.43 88888.00 2012-07-01 11:43:08.375 183 12586.65 109.00 54920.43 88888.00 2012-07-01 11:43:08.500 183 12586.65 109.00 54920.43 88888.00 2012-07-01 11:43:08.625 183 12586.67 108.97 54920.45 88888.00 2012-07-01 11:43:08.750 183 12586.67 108.97 54920.40 88888.00 2012-07-01 11:43:08.875 183 12586.52 108.97 54920.40 88888.00 2012-07-01 11:43:09.000 183 12586.50 108.97 54920.40 88888.00 2012-07-01 11:43:09.125 183 12586.52 108.97 54920.40 88888.00 2012-07-01 11:43:09.250 183 12586.50 108.97 54920.43 88888.00 2012-07-01 11:43:09.375 183 12586.50 108.97 54920.40 88888.00 2012-07-01 11:43:09.500 183 12586.50 108.97 54920.40 88888.00 2012-07-01 11:43:09.625 183 12586.55 108.97 54920.38 88888.00 2012-07-01 11:43:09.750 183 12586.58 109.00 54920.38 88888.00 2012-07-01 11:43:09.875 183 12586.52 109.00 54920.35 88888.00 2012-07-01 11:43:10.000 183 12586.58 109.00 54920.38 88888.00 2012-07-01 11:43:10.125 183 12586.55 109.00 54920.38 88888.00 2012-07-01 11:43:10.250 183 12586.48 108.97 54920.38 88888.00 2012-07-01 11:43:10.375 183 12586.45 108.97 54920.38 88888.00 2012-07-01 11:43:10.500 183 12586.45 108.95 54920.35 88888.00 2012-07-01 11:43:10.625 183 12586.45 108.97 54920.35 88888.00 2012-07-01 11:43:10.750 183 12586.45 108.97 54920.32 88888.00 2012-07-01 11:43:10.875 183 12586.48 108.97 54920.32 88888.00 2012-07-01 11:43:11.000 183 12586.42 108.97 54920.30 88888.00 2012-07-01 11:43:11.125 183 12586.40 108.92 54920.32 88888.00 2012-07-01 11:43:11.250 183 12586.38 108.92 54920.32 88888.00 2012-07-01 11:43:11.375 183 12586.45 108.97 54920.32 88888.00 2012-07-01 11:43:11.500 183 12586.45 108.97 54920.35 88888.00 2012-07-01 11:43:11.625 183 12586.40 108.97 54920.32 88888.00 2012-07-01 11:43:11.750 183 12586.35 109.00 54920.30 88888.00 2012-07-01 11:43:11.875 183 12586.35 108.97 54920.30 88888.00 2012-07-01 11:43:12.000 183 12586.40 108.95 54920.30 88888.00 2012-07-01 11:43:12.125 183 12586.40 108.92 54920.30 88888.00 2012-07-01 11:43:12.250 183 12586.30 108.97 54920.30 88888.00 2012-07-01 11:43:12.375 183 12586.30 108.97 54920.30 88888.00 2012-07-01 11:43:12.500 183 12586.35 108.97 54920.28 88888.00 2012-07-01 11:43:12.625 183 12586.35 108.95 54920.28 88888.00 2012-07-01 11:43:12.750 183 12586.35 108.97 54920.28 88888.00 2012-07-01 11:43:12.875 183 12586.35 109.00 54920.28 88888.00 2012-07-01 11:43:13.000 183 12586.30 108.97 54920.30 88888.00 2012-07-01 11:43:13.125 183 12586.30 109.00 54920.30 88888.00 2012-07-01 11:43:13.250 183 12586.27 108.97 54920.28 88888.00 2012-07-01 11:43:13.375 183 12586.27 108.95 54920.25 88888.00 2012-07-01 11:43:13.500 183 12586.25 108.97 54920.25 88888.00 2012-07-01 11:43:13.625 183 12586.23 108.95 54920.28 88888.00 2012-07-01 11:43:13.750 183 12586.25 108.95 54920.28 88888.00 2012-07-01 11:43:13.875 183 12586.23 108.92 54920.28 88888.00 2012-07-01 11:43:14.000 183 12586.25 108.95 54920.28 88888.00 2012-07-01 11:43:14.125 183 12586.25 108.95 54920.28 88888.00 2012-07-01 11:43:14.250 183 12586.17 108.95 54920.30 88888.00 2012-07-01 11:43:14.375 183 12586.15 108.90 54920.28 88888.00 2012-07-01 11:43:14.500 183 12586.15 108.90 54920.25 88888.00 2012-07-01 11:43:14.625 183 12586.12 108.90 54920.25 88888.00 2012-07-01 11:43:14.750 183 12586.08 108.92 54920.25 88888.00 2012-07-01 11:43:14.875 183 12586.00 108.88 54920.20 88888.00 2012-07-01 11:43:15.000 183 12586.00 108.88 54920.20 88888.00 2012-07-01 11:43:15.125 183 12586.05 108.90 54920.22 88888.00 2012-07-01 11:43:15.250 183 12586.08 108.88 54920.20 88888.00 2012-07-01 11:43:15.375 183 12586.10 108.88 54920.22 88888.00 2012-07-01 11:43:15.500 183 12586.08 108.88 54920.25 88888.00 2012-07-01 11:43:15.625 183 12586.05 108.88 54920.25 88888.00 2012-07-01 11:43:15.750 183 12586.02 108.85 54920.20 88888.00 2012-07-01 11:43:15.875 183 12586.00 108.83 54920.20 88888.00 2012-07-01 11:43:16.000 183 12586.00 108.83 54920.20 88888.00 2012-07-01 11:43:16.125 183 12586.05 108.83 54920.20 88888.00 2012-07-01 11:43:16.250 183 12586.02 108.80 54920.22 88888.00 2012-07-01 11:43:16.375 183 12586.05 108.80 54920.22 88888.00 2012-07-01 11:43:16.500 183 12586.00 108.78 54920.20 88888.00 2012-07-01 11:43:16.625 183 12585.95 108.80 54920.18 88888.00 2012-07-01 11:43:16.750 183 12585.98 108.83 54920.18 88888.00 2012-07-01 11:43:16.875 183 12585.95 108.80 54920.20 88888.00 2012-07-01 11:43:17.000 183 12585.85 108.75 54920.18 88888.00 2012-07-01 11:43:17.125 183 12585.88 108.72 54920.15 88888.00 2012-07-01 11:43:17.250 183 12585.95 108.72 54920.12 88888.00 2012-07-01 11:43:17.375 183 12585.95 108.75 54920.12 88888.00 2012-07-01 11:43:17.500 183 12585.92 108.75 54920.15 88888.00 2012-07-01 11:43:17.625 183 12585.90 108.78 54920.12 88888.00 2012-07-01 11:43:17.750 183 12585.90 108.78 54920.15 88888.00 2012-07-01 11:43:17.875 183 12585.88 108.75 54920.18 88888.00 2012-07-01 11:43:18.000 183 12585.90 108.75 54920.15 88888.00 2012-07-01 11:43:18.125 183 12585.92 108.72 54920.12 88888.00 2012-07-01 11:43:18.250 183 12585.85 108.65 54920.12 88888.00 2012-07-01 11:43:18.375 183 12585.80 108.65 54920.10 88888.00 2012-07-01 11:43:18.500 183 12585.77 108.67 54920.12 88888.00 2012-07-01 11:43:18.625 183 12585.80 108.67 54920.12 88888.00 2012-07-01 11:43:18.750 183 12585.73 108.67 54920.12 88888.00 2012-07-01 11:43:18.875 183 12585.67 108.65 54920.12 88888.00 2012-07-01 11:43:19.000 183 12585.70 108.65 54920.12 88888.00 2012-07-01 11:43:19.125 183 12585.70 108.65 54920.12 88888.00 2012-07-01 11:43:19.250 183 12585.65 108.62 54920.10 88888.00 2012-07-01 11:43:19.375 183 12585.70 108.62 54920.10 88888.00 2012-07-01 11:43:19.500 183 12585.77 108.67 54920.12 88888.00 2012-07-01 11:43:19.625 183 12585.77 108.67 54920.12 88888.00 2012-07-01 11:43:19.750 183 12585.70 108.60 54920.07 88888.00 2012-07-01 11:43:19.875 183 12585.62 108.55 54920.07 88888.00 2012-07-01 11:43:20.000 183 12585.65 108.53 54920.05 88888.00 2012-07-01 11:43:20.125 183 12585.67 108.53 54920.07 88888.00 2012-07-01 11:43:20.250 183 12585.67 108.53 54920.12 88888.00 2012-07-01 11:43:20.375 183 12585.70 108.53 54920.10 88888.00 2012-07-01 11:43:20.500 183 12585.67 108.47 54920.07 88888.00 2012-07-01 11:43:20.625 183 12585.62 108.47 54920.07 88888.00 2012-07-01 11:43:20.750 183 12585.62 108.45 54920.05 88888.00 2012-07-01 11:43:20.875 183 12585.62 108.47 54920.05 88888.00 2012-07-01 11:43:21.000 183 12585.65 108.45 54920.05 88888.00 2012-07-01 11:43:21.125 183 12585.62 108.45 54920.10 88888.00 2012-07-01 11:43:21.250 183 12585.58 108.42 54920.07 88888.00 2012-07-01 11:43:21.375 183 12585.60 108.42 54920.10 88888.00 2012-07-01 11:43:21.500 183 12585.62 108.45 54920.10 88888.00 2012-07-01 11:43:21.625 183 12585.62 108.40 54920.05 88888.00 2012-07-01 11:43:21.750 183 12585.65 108.38 54920.03 88888.00 2012-07-01 11:43:21.875 183 12585.62 108.40 54920.03 88888.00 2012-07-01 11:43:22.000 183 12585.60 108.38 54920.00 88888.00 2012-07-01 11:43:22.125 183 12585.58 108.35 54920.03 88888.00 2012-07-01 11:43:22.250 183 12585.52 108.35 54920.03 88888.00 2012-07-01 11:43:22.375 183 12585.55 108.33 54920.03 88888.00 2012-07-01 11:43:22.500 183 12585.58 108.35 54920.03 88888.00 2012-07-01 11:43:22.625 183 12585.60 108.35 54920.05 88888.00 2012-07-01 11:43:22.750 183 12585.58 108.33 54920.00 88888.00 2012-07-01 11:43:22.875 183 12585.58 108.30 54920.03 88888.00 2012-07-01 11:43:23.000 183 12585.50 108.30 54919.97 88888.00 2012-07-01 11:43:23.125 183 12585.40 108.25 54920.00 88888.00 2012-07-01 11:43:23.250 183 12585.35 108.22 54920.03 88888.00 2012-07-01 11:43:23.375 183 12585.42 108.25 54920.03 88888.00 2012-07-01 11:43:23.500 183 12585.40 108.22 54920.00 88888.00 2012-07-01 11:43:23.625 183 12585.42 108.20 54919.97 88888.00 2012-07-01 11:43:23.750 183 12585.50 108.20 54919.95 88888.00 2012-07-01 11:43:23.875 183 12585.42 108.20 54919.95 88888.00 2012-07-01 11:43:24.000 183 12585.33 108.20 54919.97 88888.00 2012-07-01 11:43:24.125 183 12585.33 108.17 54920.00 88888.00 2012-07-01 11:43:24.250 183 12585.35 108.15 54919.95 88888.00 2012-07-01 11:43:24.375 183 12585.35 108.17 54919.93 88888.00 2012-07-01 11:43:24.500 183 12585.30 108.15 54919.93 88888.00 2012-07-01 11:43:24.625 183 12585.33 108.12 54919.95 88888.00 2012-07-01 11:43:24.750 183 12585.38 108.12 54919.95 88888.00 2012-07-01 11:43:24.875 183 12585.35 108.12 54919.95 88888.00 2012-07-01 11:43:25.000 183 12585.30 108.08 54919.93 88888.00 2012-07-01 11:43:25.125 183 12585.27 108.05 54919.90 88888.00 2012-07-01 11:43:25.250 183 12585.27 108.03 54919.93 88888.00 2012-07-01 11:43:25.375 183 12585.33 108.05 54919.93 88888.00 2012-07-01 11:43:25.500 183 12585.30 108.05 54919.90 88888.00 2012-07-01 11:43:25.625 183 12585.27 108.08 54919.93 88888.00 2012-07-01 11:43:25.750 183 12585.23 108.03 54919.88 88888.00 2012-07-01 11:43:25.875 183 12585.20 108.00 54919.88 88888.00 2012-07-01 11:43:26.000 183 12585.25 108.00 54919.88 88888.00 2012-07-01 11:43:26.125 183 12585.33 108.03 54919.90 88888.00 2012-07-01 11:43:26.250 183 12585.30 108.03 54919.90 88888.00 2012-07-01 11:43:26.375 183 12585.35 108.00 54919.90 88888.00 2012-07-01 11:43:26.500 183 12585.35 107.97 54919.88 88888.00 2012-07-01 11:43:26.625 183 12585.42 107.97 54919.85 88888.00 2012-07-01 11:43:26.750 183 12585.42 107.97 54919.82 88888.00 2012-07-01 11:43:26.875 183 12585.42 107.95 54919.82 88888.00 2012-07-01 11:43:27.000 183 12585.48 107.95 54919.82 88888.00 2012-07-01 11:43:27.125 183 12585.52 107.95 54919.82 88888.00 2012-07-01 11:43:27.250 183 12585.42 107.95 54919.82 88888.00 2012-07-01 11:43:27.375 183 12585.38 107.95 54919.78 88888.00 2012-07-01 11:43:27.500 183 12585.42 107.92 54919.80 88888.00 2012-07-01 11:43:27.625 183 12585.52 107.92 54919.82 88888.00 2012-07-01 11:43:27.750 183 12585.52 107.92 54919.82 88888.00 2012-07-01 11:43:27.875 183 12585.45 107.92 54919.80 88888.00 2012-07-01 11:43:28.000 183 12585.42 107.90 54919.78 88888.00 2012-07-01 11:43:28.125 183 12585.42 107.85 54919.80 88888.00 2012-07-01 11:43:28.250 183 12585.42 107.85 54919.82 88888.00 2012-07-01 11:43:28.375 183 12585.45 107.85 54919.80 88888.00 2012-07-01 11:43:28.500 183 12585.40 107.83 54919.78 88888.00 2012-07-01 11:43:28.625 183 12585.42 107.83 54919.78 88888.00 2012-07-01 11:43:28.750 183 12585.48 107.85 54919.78 88888.00 2012-07-01 11:43:28.875 183 12585.48 107.85 54919.78 88888.00 2012-07-01 11:43:29.000 183 12585.48 107.80 54919.78 88888.00 2012-07-01 11:43:29.125 183 12585.48 107.83 54919.75 88888.00 2012-07-01 11:43:29.250 183 12585.45 107.80 54919.72 88888.00 2012-07-01 11:43:29.375 183 12585.42 107.78 54919.72 88888.00 2012-07-01 11:43:29.500 183 12585.42 107.80 54919.75 88888.00 2012-07-01 11:43:29.625 183 12585.38 107.83 54919.72 88888.00 2012-07-01 11:43:29.750 183 12585.38 107.80 54919.72 88888.00 2012-07-01 11:43:29.875 183 12585.40 107.75 54919.70 88888.00 2012-07-01 11:43:30.000 183 12585.40 107.72 54919.68 88888.00 2012-07-01 11:43:30.125 183 12585.40 107.75 54919.68 88888.00 2012-07-01 11:43:30.250 183 12585.40 107.72 54919.70 88888.00 2012-07-01 11:43:30.375 183 12585.48 107.72 54919.70 88888.00 2012-07-01 11:43:30.500 183 12585.48 107.72 54919.70 88888.00 2012-07-01 11:43:30.625 183 12585.48 107.70 54919.65 88888.00 2012-07-01 11:43:30.750 183 12585.48 107.70 54919.62 88888.00 2012-07-01 11:43:30.875 183 12585.48 107.70 54919.65 88888.00 2012-07-01 11:43:31.000 183 12585.52 107.70 54919.65 88888.00 2012-07-01 11:43:31.125 183 12585.58 107.65 54919.68 88888.00 2012-07-01 11:43:31.250 183 12585.55 107.60 54919.65 88888.00 2012-07-01 11:43:31.375 183 12585.55 107.55 54919.60 88888.00 2012-07-01 11:43:31.500 183 12585.45 107.55 54919.60 88888.00 2012-07-01 11:43:31.625 183 12585.42 107.60 54919.57 88888.00 2012-07-01 11:43:31.750 183 12585.50 107.60 54919.60 88888.00 2012-07-01 11:43:31.875 183 12585.52 107.60 54919.57 88888.00 2012-07-01 11:43:32.000 183 12585.58 107.55 54919.55 88888.00 2012-07-01 11:43:32.125 183 12585.52 107.55 54919.55 88888.00 2012-07-01 11:43:32.250 183 12585.48 107.53 54919.57 88888.00 2012-07-01 11:43:32.375 183 12585.45 107.53 54919.55 88888.00 2012-07-01 11:43:32.500 183 12585.45 107.53 54919.57 88888.00 2012-07-01 11:43:32.625 183 12585.48 107.50 54919.55 88888.00 2012-07-01 11:43:32.750 183 12585.52 107.50 54919.55 88888.00 2012-07-01 11:43:32.875 183 12585.58 107.47 54919.55 88888.00 2012-07-01 11:43:33.000 183 12585.60 107.42 54919.55 88888.00 2012-07-01 11:43:33.125 183 12585.58 107.45 54919.55 88888.00 2012-07-01 11:43:33.250 183 12585.52 107.42 54919.55 88888.00 2012-07-01 11:43:33.375 183 12585.52 107.42 54919.47 88888.00 2012-07-01 11:43:33.500 183 12585.40 107.42 54919.47 88888.00 2012-07-01 11:43:33.625 183 12585.42 107.40 54919.50 88888.00 2012-07-01 11:43:33.750 183 12585.48 107.40 54919.50 88888.00 2012-07-01 11:43:33.875 183 12585.50 107.38 54919.47 88888.00 2012-07-01 11:43:34.000 183 12585.52 107.42 54919.50 88888.00 2012-07-01 11:43:34.125 183 12585.50 107.40 54919.50 88888.00 2012-07-01 11:43:34.250 183 12585.48 107.33 54919.43 88888.00 2012-07-01 11:43:34.375 183 12585.52 107.33 54919.45 88888.00 2012-07-01 11:43:34.500 183 12585.50 107.35 54919.45 88888.00 2012-07-01 11:43:34.625 183 12585.42 107.33 54919.47 88888.00 2012-07-01 11:43:34.750 183 12585.45 107.33 54919.45 88888.00 2012-07-01 11:43:34.875 183 12585.48 107.28 54919.40 88888.00 2012-07-01 11:43:35.000 183 12585.48 107.30 54919.43 88888.00 2012-07-01 11:43:35.125 183 12585.48 107.28 54919.45 88888.00 2012-07-01 11:43:35.250 183 12585.45 107.25 54919.43 88888.00 2012-07-01 11:43:35.375 183 12585.42 107.25 54919.40 88888.00 2012-07-01 11:43:35.500 183 12585.40 107.25 54919.40 88888.00 2012-07-01 11:43:35.625 183 12585.42 107.25 54919.43 88888.00 2012-07-01 11:43:35.750 183 12585.45 107.25 54919.45 88888.00 2012-07-01 11:43:35.875 183 12585.48 107.22 54919.43 88888.00 2012-07-01 11:43:36.000 183 12585.50 107.22 54919.43 88888.00 2012-07-01 11:43:36.125 183 12585.48 107.22 54919.45 88888.00 2012-07-01 11:43:36.250 183 12585.48 107.15 54919.43 88888.00 2012-07-01 11:43:36.375 183 12585.50 107.15 54919.38 88888.00 2012-07-01 11:43:36.500 183 12585.50 107.15 54919.38 88888.00 2012-07-01 11:43:36.625 183 12585.48 107.15 54919.38 88888.00 2012-07-01 11:43:36.750 183 12585.48 107.12 54919.38 88888.00 2012-07-01 11:43:36.875 183 12585.40 107.10 54919.35 88888.00 2012-07-01 11:43:37.000 183 12585.42 107.08 54919.35 88888.00 2012-07-01 11:43:37.125 183 12585.42 107.05 54919.35 88888.00 2012-07-01 11:43:37.250 183 12585.38 107.05 54919.38 88888.00 2012-07-01 11:43:37.375 183 12585.42 107.05 54919.38 88888.00 2012-07-01 11:43:37.500 183 12585.45 107.03 54919.32 88888.00 2012-07-01 11:43:37.625 183 12585.48 107.00 54919.32 88888.00 2012-07-01 11:43:37.750 183 12585.52 107.00 54919.35 88888.00 2012-07-01 11:43:37.875 183 12585.48 106.95 54919.35 88888.00 2012-07-01 11:43:38.000 183 12585.42 106.95 54919.35 88888.00 2012-07-01 11:43:38.125 183 12585.45 106.90 54919.32 88888.00 2012-07-01 11:43:38.250 183 12585.45 106.85 54919.30 88888.00 2012-07-01 11:43:38.375 183 12585.50 106.88 54919.32 88888.00 2012-07-01 11:43:38.500 183 12585.52 106.88 54919.32 88888.00 2012-07-01 11:43:38.625 183 12585.50 106.88 54919.30 88888.00 2012-07-01 11:43:38.750 183 12585.45 106.83 54919.30 88888.00 2012-07-01 11:43:38.875 183 12585.42 106.83 54919.28 88888.00 2012-07-01 11:43:39.000 183 12585.45 106.80 54919.28 88888.00 2012-07-01 11:43:39.125 183 12585.42 106.80 54919.28 88888.00 2012-07-01 11:43:39.250 183 12585.35 106.75 54919.30 88888.00 2012-07-01 11:43:39.375 183 12585.38 106.80 54919.28 88888.00 2012-07-01 11:43:39.500 183 12585.40 106.80 54919.25 88888.00 2012-07-01 11:43:39.625 183 12585.45 106.78 54919.25 88888.00 2012-07-01 11:43:39.750 183 12585.50 106.70 54919.25 88888.00 2012-07-01 11:43:39.875 183 12585.55 106.67 54919.22 88888.00 2012-07-01 11:43:40.000 183 12585.58 106.67 54919.22 88888.00 2012-07-01 11:43:40.125 183 12585.58 106.62 54919.22 88888.00 2012-07-01 11:43:40.250 183 12585.58 106.58 54919.22 88888.00 2012-07-01 11:43:40.375 183 12585.62 106.62 54919.20 88888.00 2012-07-01 11:43:40.500 183 12585.58 106.62 54919.20 88888.00 2012-07-01 11:43:40.625 183 12585.52 106.58 54919.20 88888.00 2012-07-01 11:43:40.750 183 12585.50 106.55 54919.20 88888.00 2012-07-01 11:43:40.875 183 12585.55 106.55 54919.20 88888.00 2012-07-01 11:43:41.000 183 12585.52 106.55 54919.18 88888.00 2012-07-01 11:43:41.125 183 12585.52 106.50 54919.20 88888.00 2012-07-01 11:43:41.250 183 12585.55 106.50 54919.20 88888.00 2012-07-01 11:43:41.375 183 12585.62 106.50 54919.20 88888.00 2012-07-01 11:43:41.500 183 12585.65 106.47 54919.22 88888.00 2012-07-01 11:43:41.625 183 12585.65 106.45 54919.20 88888.00 2012-07-01 11:43:41.750 183 12585.58 106.45 54919.18 88888.00 2012-07-01 11:43:41.875 183 12585.52 106.42 54919.20 88888.00 2012-07-01 11:43:42.000 183 12585.55 106.42 54919.18 88888.00 2012-07-01 11:43:42.125 183 12585.58 106.40 54919.18 88888.00 2012-07-01 11:43:42.250 183 12585.55 106.40 54919.18 88888.00 2012-07-01 11:43:42.375 183 12585.55 106.40 54919.15 88888.00 2012-07-01 11:43:42.500 183 12585.48 106.40 54919.15 88888.00 2012-07-01 11:43:42.625 183 12585.40 106.35 54919.15 88888.00 2012-07-01 11:43:42.750 183 12585.42 106.33 54919.12 88888.00 2012-07-01 11:43:42.875 183 12585.42 106.33 54919.15 88888.00 2012-07-01 11:43:43.000 183 12585.42 106.30 54919.12 88888.00 2012-07-01 11:43:43.125 183 12585.50 106.33 54919.12 88888.00 2012-07-01 11:43:43.250 183 12585.52 106.30 54919.12 88888.00 2012-07-01 11:43:43.375 183 12585.52 106.30 54919.12 88888.00 2012-07-01 11:43:43.500 183 12585.52 106.30 54919.15 88888.00 2012-07-01 11:43:43.625 183 12585.55 106.30 54919.12 88888.00 2012-07-01 11:43:43.750 183 12585.58 106.28 54919.12 88888.00 2012-07-01 11:43:43.875 183 12585.58 106.25 54919.10 88888.00 2012-07-01 11:43:44.000 183 12585.58 106.20 54919.10 88888.00 2012-07-01 11:43:44.125 183 12585.55 106.20 54919.10 88888.00 2012-07-01 11:43:44.250 183 12585.52 106.20 54919.12 88888.00 2012-07-01 11:43:44.375 183 12585.58 106.20 54919.10 88888.00 2012-07-01 11:43:44.500 183 12585.55 106.20 54919.10 88888.00 2012-07-01 11:43:44.625 183 12585.52 106.15 54919.10 88888.00 2012-07-01 11:43:44.750 183 12585.58 106.15 54919.10 88888.00 2012-07-01 11:43:44.875 183 12585.60 106.15 54919.07 88888.00 2012-07-01 11:43:45.000 183 12585.60 106.10 54919.07 88888.00 2012-07-01 11:43:45.125 183 12585.55 106.10 54919.05 88888.00 2012-07-01 11:43:45.250 183 12585.48 106.10 54919.05 88888.00 2012-07-01 11:43:45.375 183 12585.55 106.12 54919.05 88888.00 2012-07-01 11:43:45.500 183 12585.58 106.10 54919.03 88888.00 2012-07-01 11:43:45.625 183 12585.55 106.10 54919.03 88888.00 2012-07-01 11:43:45.750 183 12585.52 106.08 54919.03 88888.00 2012-07-01 11:43:45.875 183 12585.52 106.05 54919.03 88888.00 2012-07-01 11:43:46.000 183 12585.60 106.08 54919.03 88888.00 2012-07-01 11:43:46.125 183 12585.60 106.08 54919.05 88888.00 2012-07-01 11:43:46.250 183 12585.58 106.00 54919.05 88888.00 2012-07-01 11:43:46.375 183 12585.65 106.00 54919.00 88888.00 2012-07-01 11:43:46.500 183 12585.62 106.00 54919.03 88888.00 2012-07-01 11:43:46.625 183 12585.58 106.00 54918.97 88888.00 2012-07-01 11:43:46.750 183 12585.52 105.95 54918.97 88888.00 2012-07-01 11:43:46.875 183 12585.55 105.95 54919.00 88888.00 2012-07-01 11:43:47.000 183 12585.60 105.95 54918.97 88888.00 2012-07-01 11:43:47.125 183 12585.60 105.95 54918.97 88888.00 2012-07-01 11:43:47.250 183 12585.58 105.92 54918.97 88888.00 2012-07-01 11:43:47.375 183 12585.60 105.92 54919.00 88888.00 2012-07-01 11:43:47.500 183 12585.58 105.92 54919.00 88888.00 2012-07-01 11:43:47.625 183 12585.58 105.92 54918.97 88888.00 2012-07-01 11:43:47.750 183 12585.62 105.90 54918.95 88888.00 2012-07-01 11:43:47.875 183 12585.67 105.90 54918.97 88888.00 2012-07-01 11:43:48.000 183 12585.67 105.90 54918.95 88888.00 2012-07-01 11:43:48.125 183 12585.67 105.90 54918.95 88888.00 2012-07-01 11:43:48.250 183 12585.67 105.88 54918.93 88888.00 2012-07-01 11:43:48.375 183 12585.67 105.85 54918.90 88888.00 2012-07-01 11:43:48.500 183 12585.65 105.85 54918.90 88888.00 2012-07-01 11:43:48.625 183 12585.65 105.85 54918.90 88888.00 2012-07-01 11:43:48.750 183 12585.65 105.85 54918.85 88888.00 2012-07-01 11:43:48.875 183 12585.65 105.85 54918.88 88888.00 2012-07-01 11:43:49.000 183 12585.67 105.88 54918.93 88888.00 2012-07-01 11:43:49.125 183 12585.67 105.85 54918.90 88888.00 2012-07-01 11:43:49.250 183 12585.73 105.80 54918.88 88888.00 2012-07-01 11:43:49.375 183 12585.73 105.80 54918.88 88888.00 2012-07-01 11:43:49.500 183 12585.70 105.80 54918.90 88888.00 2012-07-01 11:43:49.625 183 12585.67 105.80 54918.90 88888.00 2012-07-01 11:43:49.750 183 12585.70 105.78 54918.88 88888.00 2012-07-01 11:43:49.875 183 12585.70 105.78 54918.88 88888.00 2012-07-01 11:43:50.000 183 12585.70 105.75 54918.85 88888.00 2012-07-01 11:43:50.125 183 12585.62 105.78 54918.85 88888.00 2012-07-01 11:43:50.250 183 12585.62 105.78 54918.88 88888.00 2012-07-01 11:43:50.375 183 12585.65 105.80 54918.88 88888.00 2012-07-01 11:43:50.500 183 12585.65 105.75 54918.85 88888.00 2012-07-01 11:43:50.625 183 12585.65 105.72 54918.85 88888.00 2012-07-01 11:43:50.750 183 12585.65 105.72 54918.85 88888.00 2012-07-01 11:43:50.875 183 12585.75 105.75 54918.85 88888.00 2012-07-01 11:43:51.000 183 12585.73 105.70 54918.85 88888.00 2012-07-01 11:43:51.125 183 12585.67 105.72 54918.88 88888.00 2012-07-01 11:43:51.250 183 12585.65 105.72 54918.88 88888.00 2012-07-01 11:43:51.375 183 12585.67 105.75 54918.85 88888.00 2012-07-01 11:43:51.500 183 12585.67 105.72 54918.82 88888.00 2012-07-01 11:43:51.625 183 12585.73 105.70 54918.80 88888.00 2012-07-01 11:43:51.750 183 12585.73 105.70 54918.80 88888.00 2012-07-01 11:43:51.875 183 12585.70 105.72 54918.80 88888.00 2012-07-01 11:43:52.000 183 12585.70 105.67 54918.80 88888.00 2012-07-01 11:43:52.125 183 12585.70 105.65 54918.78 88888.00 2012-07-01 11:43:52.250 183 12585.70 105.65 54918.78 88888.00 2012-07-01 11:43:52.375 183 12585.67 105.65 54918.78 88888.00 2012-07-01 11:43:52.500 183 12585.67 105.65 54918.80 88888.00 2012-07-01 11:43:52.625 183 12585.75 105.65 54918.80 88888.00 2012-07-01 11:43:52.750 183 12585.73 105.60 54918.78 88888.00 2012-07-01 11:43:52.875 183 12585.70 105.62 54918.80 88888.00 2012-07-01 11:43:53.000 183 12585.77 105.62 54918.80 88888.00 2012-07-01 11:43:53.125 183 12585.80 105.58 54918.80 88888.00 2012-07-01 11:43:53.250 183 12585.70 105.58 54918.78 88888.00 2012-07-01 11:43:53.375 183 12585.62 105.60 54918.75 88888.00 2012-07-01 11:43:53.500 183 12585.62 105.60 54918.72 88888.00 2012-07-01 11:43:53.625 183 12585.67 105.60 54918.78 88888.00 2012-07-01 11:43:53.750 183 12585.70 105.62 54918.78 88888.00 2012-07-01 11:43:53.875 183 12585.70 105.60 54918.75 88888.00 2012-07-01 11:43:54.000 183 12585.70 105.60 54918.75 88888.00 2012-07-01 11:43:54.125 183 12585.67 105.58 54918.78 88888.00 2012-07-01 11:43:54.250 183 12585.62 105.53 54918.75 88888.00 2012-07-01 11:43:54.375 183 12585.62 105.55 54918.78 88888.00 2012-07-01 11:43:54.500 183 12585.60 105.55 54918.75 88888.00 2012-07-01 11:43:54.625 183 12585.58 105.55 54918.75 88888.00 2012-07-01 11:43:54.750 183 12585.60 105.55 54918.75 88888.00 2012-07-01 11:43:54.875 183 12585.62 105.55 54918.78 88888.00 2012-07-01 11:43:55.000 183 12585.60 105.55 54918.75 88888.00 2012-07-01 11:43:55.125 183 12585.62 105.55 54918.80 88888.00 2012-07-01 11:43:55.250 183 12585.62 105.50 54918.80 88888.00 2012-07-01 11:43:55.375 183 12585.60 105.50 54918.75 88888.00 2012-07-01 11:43:55.500 183 12585.58 105.53 54918.78 88888.00 2012-07-01 11:43:55.625 183 12585.60 105.53 54918.75 88888.00 2012-07-01 11:43:55.750 183 12585.60 105.50 54918.75 88888.00 2012-07-01 11:43:55.875 183 12585.62 105.45 54918.78 88888.00 2012-07-01 11:43:56.000 183 12585.58 105.45 54918.75 88888.00 2012-07-01 11:43:56.125 183 12585.50 105.45 54918.78 88888.00 2012-07-01 11:43:56.250 183 12585.45 105.40 54918.78 88888.00 2012-07-01 11:43:56.375 183 12585.42 105.42 54918.78 88888.00 2012-07-01 11:43:56.500 183 12585.42 105.42 54918.75 88888.00 2012-07-01 11:43:56.625 183 12585.42 105.42 54918.78 88888.00 2012-07-01 11:43:56.750 183 12585.42 105.40 54918.80 88888.00 2012-07-01 11:43:56.875 183 12585.38 105.38 54918.80 88888.00 2012-07-01 11:43:57.000 183 12585.35 105.33 54918.75 88888.00 2012-07-01 11:43:57.125 183 12585.33 105.35 54918.75 88888.00 2012-07-01 11:43:57.250 183 12585.27 105.38 54918.78 88888.00 2012-07-01 11:43:57.375 183 12585.33 105.40 54918.75 88888.00 2012-07-01 11:43:57.500 183 12585.33 105.35 54918.75 88888.00 2012-07-01 11:43:57.625 183 12585.40 105.33 54918.78 88888.00 2012-07-01 11:43:57.750 183 12585.40 105.35 54918.78 88888.00 2012-07-01 11:43:57.875 183 12585.30 105.30 54918.78 88888.00 2012-07-01 11:43:58.000 183 12585.30 105.25 54918.78 88888.00 2012-07-01 11:43:58.125 183 12585.30 105.28 54918.78 88888.00 2012-07-01 11:43:58.250 183 12585.25 105.28 54918.75 88888.00 2012-07-01 11:43:58.375 183 12585.30 105.28 54918.75 88888.00 2012-07-01 11:43:58.500 183 12585.27 105.28 54918.78 88888.00 2012-07-01 11:43:58.625 183 12585.17 105.25 54918.72 88888.00 2012-07-01 11:43:58.750 183 12585.12 105.22 54918.75 88888.00 2012-07-01 11:43:58.875 183 12585.15 105.25 54918.78 88888.00 2012-07-01 11:43:59.000 183 12585.12 105.20 54918.72 88888.00 2012-07-01 11:43:59.125 183 12585.17 105.20 54918.72 88888.00 2012-07-01 11:43:59.250 183 12585.17 105.15 54918.72 88888.00 2012-07-01 11:43:59.375 183 12585.20 105.17 54918.70 88888.00 2012-07-01 11:43:59.500 183 12585.17 105.17 54918.72 88888.00 2012-07-01 11:43:59.625 183 12585.12 105.17 54918.72 88888.00 2012-07-01 11:43:59.750 183 12585.15 105.15 54918.72 88888.00 2012-07-01 11:43:59.875 183 12585.15 105.12 54918.70 88888.00 2012-07-01 11:44:00.000 183 12585.15 105.15 54918.70 88888.00 2012-07-01 11:44:00.125 183 12585.20 105.12 54918.72 88888.00 2012-07-01 11:44:00.250 183 12585.20 105.10 54918.72 88888.00 2012-07-01 11:44:00.375 183 12585.23 105.10 54918.72 88888.00 2012-07-01 11:44:00.500 183 12585.17 105.05 54918.72 88888.00 2012-07-01 11:44:00.625 183 12585.12 105.05 54918.75 88888.00 2012-07-01 11:44:00.750 183 12585.05 105.05 54918.75 88888.00 2012-07-01 11:44:00.875 183 12585.02 105.05 54918.72 88888.00 2012-07-01 11:44:01.000 183 12585.02 104.97 54918.72 88888.00 2012-07-01 11:44:01.125 183 12585.05 104.97 54918.72 88888.00 2012-07-01 11:44:01.250 183 12585.02 104.95 54918.70 88888.00 2012-07-01 11:44:01.375 183 12585.08 104.92 54918.70 88888.00 2012-07-01 11:44:01.500 183 12585.08 104.92 54918.68 88888.00 2012-07-01 11:44:01.625 183 12585.08 104.92 54918.65 88888.00 2012-07-01 11:44:01.750 183 12584.98 104.92 54918.70 88888.00 2012-07-01 11:44:01.875 183 12584.92 104.92 54918.72 88888.00 2012-07-01 11:44:02.000 183 12584.92 104.90 54918.72 88888.00 2012-07-01 11:44:02.125 183 12585.00 104.85 54918.75 88888.00 2012-07-01 11:44:02.250 183 12584.95 104.85 54918.70 88888.00 2012-07-01 11:44:02.375 183 12584.98 104.88 54918.68 88888.00 2012-07-01 11:44:02.500 183 12585.05 104.88 54918.68 88888.00 2012-07-01 11:44:02.625 183 12585.05 104.88 54918.70 88888.00 2012-07-01 11:44:02.750 183 12585.05 104.85 54918.70 88888.00 2012-07-01 11:44:02.875 183 12584.98 104.85 54918.70 88888.00 2012-07-01 11:44:03.000 183 12584.95 104.83 54918.68 88888.00 2012-07-01 11:44:03.125 183 12585.02 104.83 54918.68 88888.00 2012-07-01 11:44:03.250 183 12585.00 104.80 54918.68 88888.00 2012-07-01 11:44:03.375 183 12585.00 104.80 54918.65 88888.00 2012-07-01 11:44:03.500 183 12585.00 104.78 54918.65 88888.00 2012-07-01 11:44:03.625 183 12585.05 104.78 54918.68 88888.00 2012-07-01 11:44:03.750 183 12584.98 104.72 54918.70 88888.00 2012-07-01 11:44:03.875 183 12584.98 104.72 54918.70 88888.00 2012-07-01 11:44:04.000 183 12584.98 104.72 54918.65 88888.00 2012-07-01 11:44:04.125 183 12584.95 104.72 54918.65 88888.00 2012-07-01 11:44:04.250 183 12584.85 104.70 54918.68 88888.00 2012-07-01 11:44:04.375 183 12584.85 104.72 54918.68 88888.00 2012-07-01 11:44:04.500 183 12584.85 104.72 54918.68 88888.00 2012-07-01 11:44:04.625 183 12584.85 104.70 54918.65 88888.00 2012-07-01 11:44:04.750 183 12584.92 104.67 54918.62 88888.00 2012-07-01 11:44:04.875 183 12584.92 104.67 54918.65 88888.00 2012-07-01 11:44:05.000 183 12584.85 104.65 54918.65 88888.00 2012-07-01 11:44:05.125 183 12584.83 104.65 54918.65 88888.00 2012-07-01 11:44:05.250 183 12584.83 104.60 54918.65 88888.00 2012-07-01 11:44:05.375 183 12584.80 104.58 54918.62 88888.00 2012-07-01 11:44:05.500 183 12584.83 104.62 54918.65 88888.00 2012-07-01 11:44:05.625 183 12584.90 104.62 54918.68 88888.00 2012-07-01 11:44:05.750 183 12584.95 104.60 54918.62 88888.00 2012-07-01 11:44:05.875 183 12584.92 104.55 54918.62 88888.00 2012-07-01 11:44:06.000 183 12584.92 104.53 54918.62 88888.00 2012-07-01 11:44:06.125 183 12584.92 104.53 54918.62 88888.00 2012-07-01 11:44:06.250 183 12584.88 104.50 54918.62 88888.00 2012-07-01 11:44:06.375 183 12584.85 104.53 54918.62 88888.00 2012-07-01 11:44:06.500 183 12584.90 104.55 54918.62 88888.00 2012-07-01 11:44:06.625 183 12584.92 104.50 54918.65 88888.00 2012-07-01 11:44:06.750 183 12584.88 104.45 54918.62 88888.00 2012-07-01 11:44:06.875 183 12584.88 104.45 54918.62 88888.00 2012-07-01 11:44:07.000 183 12584.90 104.47 54918.60 88888.00 2012-07-01 11:44:07.125 183 12584.90 104.42 54918.57 88888.00 2012-07-01 11:44:07.250 183 12584.85 104.42 54918.57 88888.00 2012-07-01 11:44:07.375 183 12584.85 104.38 54918.57 88888.00 2012-07-01 11:44:07.500 183 12584.83 104.40 54918.57 88888.00 2012-07-01 11:44:07.625 183 12584.88 104.38 54918.60 88888.00 2012-07-01 11:44:07.750 183 12584.85 104.33 54918.60 88888.00 2012-07-01 11:44:07.875 183 12584.85 104.33 54918.57 88888.00 2012-07-01 11:44:08.000 183 12584.90 104.38 54918.57 88888.00 2012-07-01 11:44:08.125 183 12584.90 104.38 54918.57 88888.00 2012-07-01 11:44:08.250 183 12584.83 104.30 54918.57 88888.00 2012-07-01 11:44:08.375 183 12584.80 104.33 54918.57 88888.00 2012-07-01 11:44:08.500 183 12584.80 104.33 54918.57 88888.00 2012-07-01 11:44:08.625 183 12584.80 104.28 54918.55 88888.00 2012-07-01 11:44:08.750 183 12584.80 104.25 54918.57 88888.00 2012-07-01 11:44:08.875 183 12584.83 104.28 54918.60 88888.00 2012-07-01 11:44:09.000 183 12584.80 104.22 54918.57 88888.00 2012-07-01 11:44:09.125 183 12584.73 104.20 54918.55 88888.00 2012-07-01 11:44:09.250 183 12584.65 104.17 54918.55 88888.00 2012-07-01 11:44:09.375 183 12584.70 104.20 54918.55 88888.00 2012-07-01 11:44:09.500 183 12584.75 104.20 54918.55 88888.00 2012-07-01 11:44:09.625 183 12584.73 104.17 54918.55 88888.00 2012-07-01 11:44:09.750 183 12584.77 104.17 54918.55 88888.00 2012-07-01 11:44:09.875 183 12584.83 104.20 54918.53 88888.00 2012-07-01 11:44:10.000 183 12584.83 104.15 54918.53 88888.00 2012-07-01 11:44:10.125 183 12584.83 104.12 54918.55 88888.00 2012-07-01 11:44:10.250 183 12584.77 104.08 54918.53 88888.00 2012-07-01 11:44:10.375 183 12584.77 104.08 54918.50 88888.00 2012-07-01 11:44:10.500 183 12584.83 104.05 54918.53 88888.00 2012-07-01 11:44:10.625 183 12584.77 104.03 54918.50 88888.00 2012-07-01 11:44:10.750 183 12584.73 104.00 54918.50 88888.00 2012-07-01 11:44:10.875 183 12584.75 104.00 54918.50 88888.00 2012-07-01 11:44:11.000 183 12584.77 104.03 54918.47 88888.00 2012-07-01 11:44:11.125 183 12584.75 104.00 54918.50 88888.00 2012-07-01 11:44:11.250 183 12584.73 103.97 54918.50 88888.00 2012-07-01 11:44:11.375 183 12584.77 104.00 54918.50 88888.00 2012-07-01 11:44:11.500 183 12584.83 103.97 54918.50 88888.00 2012-07-01 11:44:11.625 183 12584.77 103.95 54918.50 88888.00 2012-07-01 11:44:11.750 183 12584.75 103.92 54918.47 88888.00 2012-07-01 11:44:11.875 183 12584.70 103.90 54918.47 88888.00 2012-07-01 11:44:12.000 183 12584.73 103.90 54918.45 88888.00 2012-07-01 11:44:12.125 183 12584.75 103.90 54918.47 88888.00 2012-07-01 11:44:12.250 183 12584.70 103.90 54918.47 88888.00 2012-07-01 11:44:12.375 183 12584.70 103.88 54918.47 88888.00 2012-07-01 11:44:12.500 183 12584.62 103.88 54918.47 88888.00 2012-07-01 11:44:12.625 183 12584.65 103.85 54918.43 88888.00 2012-07-01 11:44:12.750 183 12584.67 103.83 54918.43 88888.00 2012-07-01 11:44:12.875 183 12584.67 103.83 54918.47 88888.00 2012-07-01 11:44:13.000 183 12584.62 103.83 54918.45 88888.00 2012-07-01 11:44:13.125 183 12584.62 103.78 54918.45 88888.00 2012-07-01 11:44:13.250 183 12584.58 103.75 54918.47 88888.00 2012-07-01 11:44:13.375 183 12584.55 103.70 54918.43 88888.00 2012-07-01 11:44:13.500 183 12584.50 103.75 54918.43 88888.00 2012-07-01 11:44:13.625 183 12584.52 103.72 54918.43 88888.00 2012-07-01 11:44:13.750 183 12584.58 103.72 54918.45 88888.00 2012-07-01 11:44:13.875 183 12584.58 103.70 54918.43 88888.00 2012-07-01 11:44:14.000 183 12584.58 103.67 54918.43 88888.00 2012-07-01 11:44:14.125 183 12584.52 103.67 54918.43 88888.00 2012-07-01 11:44:14.250 183 12584.55 103.67 54918.43 88888.00 2012-07-01 11:44:14.375 183 12584.60 103.65 54918.40 88888.00 2012-07-01 11:44:14.500 183 12584.60 103.62 54918.40 88888.00 2012-07-01 11:44:14.625 183 12584.62 103.62 54918.43 88888.00 2012-07-01 11:44:14.750 183 12584.60 103.65 54918.40 88888.00 2012-07-01 11:44:14.875 183 12584.62 103.62 54918.40 88888.00 2012-07-01 11:44:15.000 183 12584.65 103.58 54918.38 88888.00 2012-07-01 11:44:15.125 183 12584.65 103.58 54918.38 88888.00 2012-07-01 11:44:15.250 183 12584.60 103.55 54918.40 88888.00 2012-07-01 11:44:15.375 183 12584.58 103.58 54918.40 88888.00 2012-07-01 11:44:15.500 183 12584.55 103.55 54918.38 88888.00 2012-07-01 11:44:15.625 183 12584.58 103.55 54918.40 88888.00 2012-07-01 11:44:15.750 183 12584.58 103.55 54918.40 88888.00 2012-07-01 11:44:15.875 183 12584.60 103.50 54918.38 88888.00 2012-07-01 11:44:16.000 183 12584.65 103.47 54918.38 88888.00 2012-07-01 11:44:16.125 183 12584.58 103.47 54918.38 88888.00 2012-07-01 11:44:16.250 183 12584.50 103.45 54918.38 88888.00 2012-07-01 11:44:16.375 183 12584.52 103.42 54918.35 88888.00 2012-07-01 11:44:16.500 183 12584.55 103.45 54918.38 88888.00 2012-07-01 11:44:16.625 183 12584.55 103.45 54918.40 88888.00 2012-07-01 11:44:16.750 183 12584.55 103.40 54918.38 88888.00 2012-07-01 11:44:16.875 183 12584.52 103.35 54918.35 88888.00 2012-07-01 11:44:17.000 183 12584.50 103.33 54918.32 88888.00 2012-07-01 11:44:17.125 183 12584.48 103.28 54918.32 88888.00 2012-07-01 11:44:17.250 183 12584.45 103.30 54918.35 88888.00 2012-07-01 11:44:17.375 183 12584.52 103.33 54918.35 88888.00 2012-07-01 11:44:17.500 183 12584.55 103.30 54918.38 88888.00 2012-07-01 11:44:17.625 183 12584.55 103.28 54918.38 88888.00 2012-07-01 11:44:17.750 183 12584.55 103.28 54918.38 88888.00 2012-07-01 11:44:17.875 183 12584.55 103.28 54918.35 88888.00 2012-07-01 11:44:18.000 183 12584.50 103.25 54918.35 88888.00 2012-07-01 11:44:18.125 183 12584.48 103.25 54918.35 88888.00 2012-07-01 11:44:18.250 183 12584.40 103.22 54918.32 88888.00 2012-07-01 11:44:18.375 183 12584.38 103.22 54918.35 88888.00 2012-07-01 11:44:18.500 183 12584.40 103.20 54918.32 88888.00 2012-07-01 11:44:18.625 183 12584.40 103.17 54918.32 88888.00 2012-07-01 11:44:18.750 183 12584.40 103.15 54918.28 88888.00 2012-07-01 11:44:18.875 183 12584.40 103.12 54918.32 88888.00 2012-07-01 11:44:19.000 183 12584.38 103.15 54918.32 88888.00 2012-07-01 11:44:19.125 183 12584.40 103.17 54918.32 88888.00 2012-07-01 11:44:19.250 183 12584.42 103.15 54918.32 88888.00 2012-07-01 11:44:19.375 183 12584.45 103.15 54918.32 88888.00 2012-07-01 11:44:19.500 183 12584.42 103.12 54918.30 88888.00 2012-07-01 11:44:19.625 183 12584.42 103.12 54918.30 88888.00 2012-07-01 11:44:19.750 183 12584.42 103.08 54918.28 88888.00 2012-07-01 11:44:19.875 183 12584.45 103.08 54918.28 88888.00 2012-07-01 11:44:20.000 183 12584.42 103.08 54918.30 88888.00 2012-07-01 11:44:20.125 183 12584.40 103.10 54918.28 88888.00 2012-07-01 11:44:20.250 183 12584.45 103.05 54918.25 88888.00 2012-07-01 11:44:20.375 183 12584.52 103.03 54918.22 88888.00 2012-07-01 11:44:20.500 183 12584.52 103.03 54918.22 88888.00 2012-07-01 11:44:20.625 183 12584.52 103.03 54918.25 88888.00 2012-07-01 11:44:20.750 183 12584.48 103.03 54918.22 88888.00 2012-07-01 11:44:20.875 183 12584.42 102.97 54918.22 88888.00 2012-07-01 11:44:21.000 183 12584.48 102.97 54918.22 88888.00 2012-07-01 11:44:21.125 183 12584.50 102.97 54918.25 88888.00 2012-07-01 11:44:21.250 183 12584.50 102.97 54918.28 88888.00 2012-07-01 11:44:21.375 183 12584.58 102.97 54918.30 88888.00 2012-07-01 11:44:21.500 183 12584.52 102.97 54918.28 88888.00 2012-07-01 11:44:21.625 183 12584.45 102.95 54918.28 88888.00 2012-07-01 11:44:21.750 183 12584.45 102.95 54918.25 88888.00 2012-07-01 11:44:21.875 183 12584.48 102.95 54918.25 88888.00 2012-07-01 11:44:22.000 183 12584.48 102.90 54918.25 88888.00 2012-07-01 11:44:22.125 183 12584.45 102.90 54918.22 88888.00 2012-07-01 11:44:22.250 183 12584.45 102.88 54918.22 88888.00 2012-07-01 11:44:22.375 183 12584.48 102.90 54918.22 88888.00 2012-07-01 11:44:22.500 183 12584.48 102.88 54918.25 88888.00 2012-07-01 11:44:22.625 183 12584.42 102.85 54918.20 88888.00 2012-07-01 11:44:22.750 183 12584.42 102.80 54918.20 88888.00 2012-07-01 11:44:22.875 183 12584.45 102.80 54918.20 88888.00 2012-07-01 11:44:23.000 183 12584.45 102.83 54918.20 88888.00 2012-07-01 11:44:23.125 183 12584.38 102.80 54918.20 88888.00 2012-07-01 11:44:23.250 183 12584.35 102.80 54918.18 88888.00 2012-07-01 11:44:23.375 183 12584.40 102.78 54918.15 88888.00 2012-07-01 11:44:23.500 183 12584.40 102.75 54918.18 88888.00 2012-07-01 11:44:23.625 183 12584.40 102.78 54918.20 88888.00 2012-07-01 11:44:23.750 183 12584.40 102.78 54918.20 88888.00 2012-07-01 11:44:23.875 183 12584.40 102.75 54918.18 88888.00 2012-07-01 11:44:24.000 183 12584.38 102.70 54918.15 88888.00 2012-07-01 11:44:24.125 183 12584.38 102.65 54918.15 88888.00 2012-07-01 11:44:24.250 183 12584.38 102.67 54918.15 88888.00 2012-07-01 11:44:24.375 183 12584.45 102.67 54918.18 88888.00 2012-07-01 11:44:24.500 183 12584.42 102.72 54918.15 88888.00 2012-07-01 11:44:24.625 183 12584.42 102.70 54918.12 88888.00 2012-07-01 11:44:24.750 183 12584.48 102.65 54918.12 88888.00 2012-07-01 11:44:24.875 183 12584.45 102.60 54918.10 88888.00 2012-07-01 11:44:25.000 183 12584.45 102.60 54918.12 88888.00 2012-07-01 11:44:25.125 183 12584.50 102.60 54918.15 88888.00 2012-07-01 11:44:25.250 183 12584.45 102.60 54918.18 88888.00 2012-07-01 11:44:25.375 183 12584.52 102.60 54918.18 88888.00 2012-07-01 11:44:25.500 183 12584.50 102.60 54918.20 88888.00 2012-07-01 11:44:25.625 183 12584.48 102.55 54918.15 88888.00 2012-07-01 11:44:25.750 183 12584.45 102.58 54918.12 88888.00 2012-07-01 11:44:25.875 183 12584.50 102.58 54918.15 88888.00 2012-07-01 11:44:26.000 183 12584.48 102.53 54918.18 88888.00 2012-07-01 11:44:26.125 183 12584.45 102.53 54918.15 88888.00 2012-07-01 11:44:26.250 183 12584.33 102.53 54918.12 88888.00 2012-07-01 11:44:26.375 183 12584.33 102.47 54918.10 88888.00 2012-07-01 11:44:26.500 183 12584.35 102.45 54918.12 88888.00 2012-07-01 11:44:26.625 183 12584.38 102.42 54918.15 88888.00 2012-07-01 11:44:26.750 183 12584.38 102.45 54918.15 88888.00 2012-07-01 11:44:26.875 183 12584.38 102.45 54918.12 88888.00 2012-07-01 11:44:27.000 183 12584.42 102.45 54918.10 88888.00 2012-07-01 11:44:27.125 183 12584.38 102.42 54918.10 88888.00 2012-07-01 11:44:27.250 183 12584.30 102.42 54918.12 88888.00 2012-07-01 11:44:27.375 183 12584.38 102.42 54918.12 88888.00 2012-07-01 11:44:27.500 183 12584.40 102.42 54918.10 88888.00 2012-07-01 11:44:27.625 183 12584.40 102.40 54918.07 88888.00 2012-07-01 11:44:27.750 183 12584.35 102.40 54918.07 88888.00 2012-07-01 11:44:27.875 183 12584.35 102.40 54918.07 88888.00 2012-07-01 11:44:28.000 183 12584.40 102.38 54918.07 88888.00 2012-07-01 11:44:28.125 183 12584.42 102.33 54918.05 88888.00 2012-07-01 11:44:28.250 183 12584.40 102.35 54918.10 88888.00 2012-07-01 11:44:28.375 183 12584.42 102.35 54918.10 88888.00 2012-07-01 11:44:28.500 183 12584.45 102.35 54918.07 88888.00 2012-07-01 11:44:28.625 183 12584.40 102.35 54918.10 88888.00 2012-07-01 11:44:28.750 183 12584.42 102.35 54918.07 88888.00 2012-07-01 11:44:28.875 183 12584.42 102.33 54918.10 88888.00 2012-07-01 11:44:29.000 183 12584.40 102.30 54918.10 88888.00 2012-07-01 11:44:29.125 183 12584.40 102.28 54918.10 88888.00 2012-07-01 11:44:29.250 183 12584.40 102.22 54918.10 88888.00 2012-07-01 11:44:29.375 183 12584.35 102.25 54918.10 88888.00 2012-07-01 11:44:29.500 183 12584.38 102.22 54918.07 88888.00 2012-07-01 11:44:29.625 183 12584.38 102.20 54918.05 88888.00 2012-07-01 11:44:29.750 183 12584.38 102.17 54918.05 88888.00 2012-07-01 11:44:29.875 183 12584.38 102.15 54918.05 88888.00 2012-07-01 11:44:30.000 183 12584.35 102.12 54918.00 88888.00 2012-07-01 11:44:30.125 183 12584.27 102.12 54918.00 88888.00 2012-07-01 11:44:30.250 183 12584.30 102.10 54918.00 88888.00 2012-07-01 11:44:30.375 183 12584.30 102.10 54918.00 88888.00 2012-07-01 11:44:30.500 183 12584.23 102.10 54918.00 88888.00 2012-07-01 11:44:30.625 183 12584.23 102.12 54918.03 88888.00 2012-07-01 11:44:30.750 183 12584.25 102.12 54918.03 88888.00 2012-07-01 11:44:30.875 183 12584.20 102.10 54918.00 88888.00 2012-07-01 11:44:31.000 183 12584.20 102.05 54918.00 88888.00 2012-07-01 11:44:31.125 183 12584.30 102.05 54918.00 88888.00 2012-07-01 11:44:31.250 183 12584.27 102.03 54918.00 88888.00 2012-07-01 11:44:31.375 183 12584.30 102.05 54918.00 88888.00 2012-07-01 11:44:31.500 183 12584.35 102.08 54918.00 88888.00 2012-07-01 11:44:31.625 183 12584.33 102.03 54918.00 88888.00 2012-07-01 11:44:31.750 183 12584.35 102.00 54917.97 88888.00 2012-07-01 11:44:31.875 183 12584.33 102.00 54917.95 88888.00 2012-07-01 11:44:32.000 183 12584.27 101.97 54917.97 88888.00 2012-07-01 11:44:32.125 183 12584.23 101.97 54917.97 88888.00 2012-07-01 11:44:32.250 183 12584.30 101.95 54918.00 88888.00 2012-07-01 11:44:32.375 183 12584.33 101.95 54917.97 88888.00 2012-07-01 11:44:32.500 183 12584.27 101.95 54917.97 88888.00 2012-07-01 11:44:32.625 183 12584.23 101.92 54917.97 88888.00 2012-07-01 11:44:32.750 183 12584.27 101.88 54917.97 88888.00 2012-07-01 11:44:32.875 183 12584.27 101.90 54917.97 88888.00 2012-07-01 11:44:33.000 183 12584.25 101.88 54917.97 88888.00 2012-07-01 11:44:33.125 183 12584.20 101.85 54917.97 88888.00 2012-07-01 11:44:33.250 183 12584.20 101.83 54917.97 88888.00 2012-07-01 11:44:33.375 183 12584.27 101.85 54917.95 88888.00 2012-07-01 11:44:33.500 183 12584.25 101.83 54917.97 88888.00 2012-07-01 11:44:33.625 183 12584.23 101.85 54917.97 88888.00 2012-07-01 11:44:33.750 183 12584.17 101.83 54917.95 88888.00 2012-07-01 11:44:33.875 183 12584.15 101.80 54917.95 88888.00 2012-07-01 11:44:34.000 183 12584.12 101.80 54917.95 88888.00 2012-07-01 11:44:34.125 183 12584.17 101.78 54917.97 88888.00 2012-07-01 11:44:34.250 183 12584.12 101.78 54917.97 88888.00 2012-07-01 11:44:34.375 183 12584.10 101.72 54917.95 88888.00 2012-07-01 11:44:34.500 183 12584.08 101.72 54917.95 88888.00 2012-07-01 11:44:34.625 183 12584.00 101.75 54917.95 88888.00 2012-07-01 11:44:34.750 183 12584.02 101.72 54917.95 88888.00 2012-07-01 11:44:34.875 183 12584.02 101.75 54917.95 88888.00 2012-07-01 11:44:35.000 183 12584.02 101.72 54917.95 88888.00 2012-07-01 11:44:35.125 183 12583.95 101.67 54917.95 88888.00 2012-07-01 11:44:35.250 183 12583.85 101.65 54917.93 88888.00 2012-07-01 11:44:35.375 183 12583.95 101.67 54917.93 88888.00 2012-07-01 11:44:35.500 183 12583.95 101.65 54917.95 88888.00 2012-07-01 11:44:35.625 183 12583.88 101.65 54917.95 88888.00 2012-07-01 11:44:35.750 183 12583.83 101.65 54917.95 88888.00 2012-07-01 11:44:35.875 183 12583.88 101.62 54917.95 88888.00 2012-07-01 11:44:36.000 183 12583.95 101.62 54917.95 88888.00 2012-07-01 11:44:36.125 183 12583.92 101.60 54917.95 88888.00 2012-07-01 11:44:36.250 183 12583.83 101.62 54917.97 88888.00 2012-07-01 11:44:36.375 183 12583.83 101.62 54917.97 88888.00 2012-07-01 11:44:36.500 183 12583.85 101.60 54917.95 88888.00 2012-07-01 11:44:36.625 183 12583.88 101.62 54917.95 88888.00 2012-07-01 11:44:36.750 183 12583.88 101.62 54917.97 88888.00 2012-07-01 11:44:36.875 183 12583.85 101.60 54917.97 88888.00 2012-07-01 11:44:37.000 183 12583.80 101.60 54917.95 88888.00 2012-07-01 11:44:37.125 183 12583.77 101.55 54917.97 88888.00 2012-07-01 11:44:37.250 183 12583.75 101.53 54917.95 88888.00 2012-07-01 11:44:37.375 183 12583.75 101.55 54917.95 88888.00 2012-07-01 11:44:37.500 183 12583.77 101.55 54917.97 88888.00 2012-07-01 11:44:37.625 183 12583.70 101.53 54917.97 88888.00 2012-07-01 11:44:37.750 183 12583.65 101.50 54917.95 88888.00 2012-07-01 11:44:37.875 183 12583.67 101.45 54917.93 88888.00 2012-07-01 11:44:38.000 183 12583.67 101.50 54917.95 88888.00 2012-07-01 11:44:38.125 183 12583.70 101.50 54917.97 88888.00 2012-07-01 11:44:38.250 183 12583.70 101.47 54918.00 88888.00 2012-07-01 11:44:38.375 183 12583.75 101.50 54918.00 88888.00 2012-07-01 11:44:38.500 183 12583.75 101.47 54917.97 88888.00 2012-07-01 11:44:38.625 183 12583.65 101.47 54917.95 88888.00 2012-07-01 11:44:38.750 183 12583.55 101.47 54917.93 88888.00 2012-07-01 11:44:38.875 183 12583.50 101.45 54917.95 88888.00 2012-07-01 11:44:39.000 183 12583.55 101.40 54917.95 88888.00 2012-07-01 11:44:39.125 183 12583.55 101.38 54917.97 88888.00 2012-07-01 11:44:39.250 183 12583.40 101.35 54917.97 88888.00 2012-07-01 11:44:39.375 183 12583.42 101.40 54917.97 88888.00 2012-07-01 11:44:39.500 183 12583.42 101.40 54917.97 88888.00 2012-07-01 11:44:39.625 183 12583.40 101.38 54917.97 88888.00 2012-07-01 11:44:39.750 183 12583.40 101.38 54917.97 88888.00 2012-07-01 11:44:39.875 183 12583.42 101.35 54917.95 88888.00 2012-07-01 11:44:40.000 183 12583.42 101.33 54917.95 88888.00 2012-07-01 11:44:40.125 183 12583.38 101.35 54917.97 88888.00 2012-07-01 11:44:40.250 183 12583.27 101.33 54917.95 88888.00 2012-07-01 11:44:40.375 183 12583.27 101.30 54917.93 88888.00 2012-07-01 11:44:40.500 183 12583.30 101.30 54917.93 88888.00 2012-07-01 11:44:40.625 183 12583.33 101.28 54917.93 88888.00 2012-07-01 11:44:40.750 183 12583.33 101.30 54917.95 88888.00 2012-07-01 11:44:40.875 183 12583.27 101.30 54917.97 88888.00 2012-07-01 11:44:41.000 183 12583.25 101.28 54917.95 88888.00 2012-07-01 11:44:41.125 183 12583.25 101.30 54917.95 88888.00 2012-07-01 11:44:41.250 183 12583.20 101.25 54917.95 88888.00 2012-07-01 11:44:41.375 183 12583.27 101.22 54917.93 88888.00 2012-07-01 11:44:41.500 183 12583.25 101.25 54917.95 88888.00 2012-07-01 11:44:41.625 183 12583.23 101.28 54917.97 88888.00 2012-07-01 11:44:41.750 183 12583.20 101.28 54917.97 88888.00 2012-07-01 11:44:41.875 183 12583.23 101.25 54917.95 88888.00 2012-07-01 11:44:42.000 183 12583.20 101.22 54917.97 88888.00 2012-07-01 11:44:42.125 183 12583.17 101.20 54918.00 88888.00 2012-07-01 11:44:42.250 183 12583.10 101.20 54917.97 88888.00 2012-07-01 11:44:42.375 183 12583.08 101.22 54917.97 88888.00 2012-07-01 11:44:42.500 183 12583.10 101.22 54917.97 88888.00 2012-07-01 11:44:42.625 183 12583.12 101.20 54917.95 88888.00 2012-07-01 11:44:42.750 183 12583.08 101.20 54917.95 88888.00 2012-07-01 11:44:42.875 183 12583.05 101.17 54917.93 88888.00 2012-07-01 11:44:43.000 183 12583.00 101.17 54917.93 88888.00 2012-07-01 11:44:43.125 183 12582.98 101.20 54917.97 88888.00 2012-07-01 11:44:43.250 183 12582.85 101.17 54917.97 88888.00 2012-07-01 11:44:43.375 183 12582.88 101.17 54917.95 88888.00 2012-07-01 11:44:43.500 183 12582.90 101.12 54917.93 88888.00 2012-07-01 11:44:43.625 183 12582.90 101.12 54917.93 88888.00 2012-07-01 11:44:43.750 183 12582.83 101.12 54917.95 88888.00 2012-07-01 11:44:43.875 183 12582.73 101.12 54917.93 88888.00 2012-07-01 11:44:44.000 183 12582.70 101.15 54917.95 88888.00 2012-07-01 11:44:44.125 183 12582.70 101.12 54917.97 88888.00 2012-07-01 11:44:44.250 183 12582.77 101.10 54917.97 88888.00 2012-07-01 11:44:44.375 183 12582.77 101.08 54917.93 88888.00 2012-07-01 11:44:44.500 183 12582.73 101.08 54917.95 88888.00 2012-07-01 11:44:44.625 183 12582.73 101.05 54917.97 88888.00 2012-07-01 11:44:44.750 183 12582.73 101.08 54917.95 88888.00 2012-07-01 11:44:44.875 183 12582.67 101.05 54917.97 88888.00 2012-07-01 11:44:45.000 183 12582.60 101.08 54917.97 88888.00 2012-07-01 11:44:45.125 183 12582.62 101.05 54918.00 88888.00 2012-07-01 11:44:45.250 183 12582.65 101.03 54917.95 88888.00 2012-07-01 11:44:45.375 183 12582.70 101.03 54917.95 88888.00 2012-07-01 11:44:45.500 183 12582.73 101.03 54917.97 88888.00 2012-07-01 11:44:45.625 183 12582.70 101.05 54917.97 88888.00 2012-07-01 11:44:45.750 183 12582.62 101.03 54917.97 88888.00 2012-07-01 11:44:45.875 183 12582.58 101.05 54918.00 88888.00 2012-07-01 11:44:46.000 183 12582.52 101.03 54918.00 88888.00 2012-07-01 11:44:46.125 183 12582.50 100.97 54917.95 88888.00 2012-07-01 11:44:46.250 183 12582.48 100.97 54917.95 88888.00 2012-07-01 11:44:46.375 183 12582.50 100.95 54917.95 88888.00 2012-07-01 11:44:46.500 183 12582.50 100.97 54917.97 88888.00 2012-07-01 11:44:46.625 183 12582.50 100.97 54917.95 88888.00 2012-07-01 11:44:46.750 183 12582.50 100.97 54917.95 88888.00 2012-07-01 11:44:46.875 183 12582.45 100.95 54917.97 88888.00 2012-07-01 11:44:47.000 183 12582.42 100.97 54917.97 88888.00 2012-07-01 11:44:47.125 183 12582.42 101.00 54917.97 88888.00 2012-07-01 11:44:47.250 183 12582.42 100.95 54917.97 88888.00 2012-07-01 11:44:47.375 183 12582.45 100.92 54918.00 88888.00 2012-07-01 11:44:47.500 183 12582.40 100.97 54918.00 88888.00 2012-07-01 11:44:47.625 183 12582.38 100.97 54917.97 88888.00 2012-07-01 11:44:47.750 183 12582.38 100.95 54918.00 88888.00 2012-07-01 11:44:47.875 183 12582.40 100.97 54917.97 88888.00 2012-07-01 11:44:48.000 183 12582.42 100.97 54917.97 88888.00 2012-07-01 11:44:48.125 183 12582.42 100.92 54917.97 88888.00 2012-07-01 11:44:48.250 183 12582.35 100.90 54917.97 88888.00 2012-07-01 11:44:48.375 183 12582.33 100.90 54917.95 88888.00 2012-07-01 11:44:48.500 183 12582.25 100.90 54917.97 88888.00 2012-07-01 11:44:48.625 183 12582.20 100.92 54917.95 88888.00 2012-07-01 11:44:48.750 183 12582.27 100.90 54917.97 88888.00 2012-07-01 11:44:48.875 183 12582.27 100.90 54917.97 88888.00 2012-07-01 11:44:49.000 183 12582.25 100.90 54917.95 88888.00 2012-07-01 11:44:49.125 183 12582.20 100.90 54917.97 88888.00 2012-07-01 11:44:49.250 183 12582.10 100.90 54917.97 88888.00 2012-07-01 11:44:49.375 183 12582.12 100.90 54917.97 88888.00 2012-07-01 11:44:49.500 183 12582.05 100.88 54917.95 88888.00 2012-07-01 11:44:49.625 183 12582.08 100.90 54917.95 88888.00 2012-07-01 11:44:49.750 183 12582.02 100.90 54917.97 88888.00 2012-07-01 11:44:49.875 183 12581.95 100.92 54917.95 88888.00 2012-07-01 11:44:50.000 183 12581.95 100.90 54917.95 88888.00 2012-07-01 11:44:50.125 183 12581.98 100.95 54917.97 88888.00 2012-07-01 11:44:50.250 183 12581.88 100.92 54917.97 88888.00 2012-07-01 11:44:50.375 183 12581.85 100.92 54917.95 88888.00 2012-07-01 11:44:50.500 183 12581.90 100.90 54917.97 88888.00 2012-07-01 11:44:50.625 183 12581.90 100.90 54917.97 88888.00 2012-07-01 11:44:50.750 183 12581.90 100.88 54917.95 88888.00 2012-07-01 11:44:50.875 183 12581.80 100.85 54917.95 88888.00 2012-07-01 11:44:51.000 183 12581.77 100.90 54917.95 88888.00 2012-07-01 11:44:51.125 183 12581.83 100.90 54917.97 88888.00 2012-07-01 11:44:51.250 183 12581.80 100.90 54917.97 88888.00 2012-07-01 11:44:51.375 183 12581.80 100.88 54917.97 88888.00 2012-07-01 11:44:51.500 183 12581.80 100.90 54917.97 88888.00 2012-07-01 11:44:51.625 183 12581.73 100.90 54917.95 88888.00 2012-07-01 11:44:51.750 183 12581.67 100.92 54917.97 88888.00 2012-07-01 11:44:51.875 183 12581.62 100.92 54917.95 88888.00 2012-07-01 11:44:52.000 183 12581.62 100.90 54917.93 88888.00 2012-07-01 11:44:52.125 183 12581.62 100.90 54917.95 88888.00 2012-07-01 11:44:52.250 183 12581.60 100.90 54917.95 88888.00 2012-07-01 11:44:52.375 183 12581.60 100.90 54917.95 88888.00 2012-07-01 11:44:52.500 183 12581.58 100.92 54917.95 88888.00 2012-07-01 11:44:52.625 183 12581.58 100.90 54917.95 88888.00 2012-07-01 11:44:52.750 183 12581.58 100.92 54917.93 88888.00 2012-07-01 11:44:52.875 183 12581.60 100.90 54917.90 88888.00 2012-07-01 11:44:53.000 183 12581.62 100.90 54917.85 88888.00 2012-07-01 11:44:53.125 183 12581.60 100.90 54917.88 88888.00 2012-07-01 11:44:53.250 183 12581.52 100.90 54917.93 88888.00 2012-07-01 11:44:53.375 183 12581.50 100.90 54917.90 88888.00 2012-07-01 11:44:53.500 183 12581.52 100.90 54917.90 88888.00 2012-07-01 11:44:53.625 183 12581.58 100.95 54917.93 88888.00 2012-07-01 11:44:53.750 183 12581.55 100.95 54917.90 88888.00 2012-07-01 11:44:53.875 183 12581.50 100.95 54917.95 88888.00 2012-07-01 11:44:54.000 183 12581.48 100.95 54917.93 88888.00 2012-07-01 11:44:54.125 183 12581.45 100.95 54917.88 88888.00 2012-07-01 11:44:54.250 183 12581.42 100.90 54917.90 88888.00 2012-07-01 11:44:54.375 183 12581.48 100.95 54917.90 88888.00 2012-07-01 11:44:54.500 183 12581.48 100.97 54917.90 88888.00 2012-07-01 11:44:54.625 183 12581.48 101.00 54917.85 88888.00 2012-07-01 11:44:54.750 183 12581.45 101.00 54917.85 88888.00 2012-07-01 11:44:54.875 183 12581.45 101.03 54917.88 88888.00 2012-07-01 11:44:55.000 183 12581.40 101.00 54917.88 88888.00 2012-07-01 11:44:55.125 183 12581.38 101.00 54917.88 88888.00 2012-07-01 11:44:55.250 183 12581.38 101.03 54917.85 88888.00 2012-07-01 11:44:55.375 183 12581.38 101.03 54917.85 88888.00 2012-07-01 11:44:55.500 183 12581.35 101.08 54917.82 88888.00 2012-07-01 11:44:55.625 183 12581.35 101.05 54917.85 88888.00 2012-07-01 11:44:55.750 183 12581.33 101.05 54917.85 88888.00 2012-07-01 11:44:55.875 183 12581.33 101.08 54917.82 88888.00 2012-07-01 11:44:56.000 183 12581.40 101.05 54917.82 88888.00 2012-07-01 11:44:56.125 183 12581.42 101.08 54917.82 88888.00 2012-07-01 11:44:56.250 183 12581.30 101.08 54917.85 88888.00 2012-07-01 11:44:56.375 183 12581.33 101.08 54917.85 88888.00 2012-07-01 11:44:56.500 183 12581.30 101.10 54917.82 88888.00 2012-07-01 11:44:56.625 183 12581.25 101.10 54917.82 88888.00 2012-07-01 11:44:56.750 183 12581.25 101.10 54917.78 88888.00 2012-07-01 11:44:56.875 183 12581.23 101.05 54917.75 88888.00 2012-07-01 11:44:57.000 183 12581.23 101.05 54917.78 88888.00 2012-07-01 11:44:57.125 183 12581.20 101.08 54917.75 88888.00 2012-07-01 11:44:57.250 183 12581.17 101.08 54917.78 88888.00 2012-07-01 11:44:57.375 183 12581.20 101.12 54917.78 88888.00 2012-07-01 11:44:57.500 183 12581.10 101.15 54917.78 88888.00 2012-07-01 11:44:57.625 183 12581.10 101.12 54917.78 88888.00 2012-07-01 11:44:57.750 183 12581.17 101.12 54917.75 88888.00 2012-07-01 11:44:57.875 183 12581.23 101.17 54917.78 88888.00 2012-07-01 11:44:58.000 183 12581.20 101.17 54917.78 88888.00 2012-07-01 11:44:58.125 183 12581.20 101.17 54917.78 88888.00 2012-07-01 11:44:58.250 183 12581.25 101.20 54917.78 88888.00 2012-07-01 11:44:58.375 183 12581.27 101.17 54917.75 88888.00 2012-07-01 11:44:58.500 183 12581.25 101.17 54917.75 88888.00 2012-07-01 11:44:58.625 183 12581.25 101.17 54917.78 88888.00 2012-07-01 11:44:58.750 183 12581.27 101.20 54917.80 88888.00 2012-07-01 11:44:58.875 183 12581.20 101.22 54917.78 88888.00 2012-07-01 11:44:59.000 183 12581.12 101.20 54917.72 88888.00 2012-07-01 11:44:59.125 183 12581.05 101.20 54917.75 88888.00 2012-07-01 11:44:59.250 183 12581.08 101.20 54917.72 88888.00 2012-07-01 11:44:59.375 183 12581.15 101.22 54917.72 88888.00 2012-07-01 11:44:59.500 183 12581.20 101.22 54917.70 88888.00 2012-07-01 11:44:59.625 183 12581.15 101.25 54917.70 88888.00 2012-07-01 11:44:59.750 183 12581.20 101.30 54917.72 88888.00 2012-07-01 11:44:59.875 183 12581.25 101.30 54917.75 88888.00 2012-07-01 11:45:00.000 183 12581.23 101.30 54917.70 88888.00 2012-07-01 11:45:00.125 183 12581.17 101.28 54917.72 88888.00 2012-07-01 11:45:00.250 183 12581.10 101.28 54917.72 88888.00 2012-07-01 11:45:00.375 183 12581.12 101.30 54917.70 88888.00 2012-07-01 11:45:00.500 183 12581.12 101.33 54917.68 88888.00 2012-07-01 11:45:00.625 183 12581.12 101.35 54917.68 88888.00 2012-07-01 11:45:00.750 183 12581.05 101.35 54917.70 88888.00 2012-07-01 11:45:00.875 183 12581.05 101.33 54917.68 88888.00 2012-07-01 11:45:01.000 183 12581.08 101.30 54917.62 88888.00 2012-07-01 11:45:01.125 183 12581.05 101.30 54917.65 88888.00 2012-07-01 11:45:01.250 183 12580.98 101.33 54917.68 88888.00 2012-07-01 11:45:01.375 183 12580.90 101.38 54917.65 88888.00 2012-07-01 11:45:01.500 183 12580.85 101.40 54917.68 88888.00 2012-07-01 11:45:01.625 183 12580.83 101.40 54917.65 88888.00 2012-07-01 11:45:01.750 183 12580.85 101.40 54917.65 88888.00 2012-07-01 11:45:01.875 183 12580.85 101.42 54917.62 88888.00 2012-07-01 11:45:02.000 183 12580.85 101.45 54917.65 88888.00 2012-07-01 11:45:02.125 183 12580.83 101.42 54917.68 88888.00 2012-07-01 11:45:02.250 183 12580.77 101.45 54917.68 88888.00 2012-07-01 11:45:02.375 183 12580.83 101.47 54917.68 88888.00 2012-07-01 11:45:02.500 183 12580.88 101.47 54917.65 88888.00 2012-07-01 11:45:02.625 183 12580.92 101.50 54917.62 88888.00 2012-07-01 11:45:02.750 183 12580.90 101.53 54917.62 88888.00 2012-07-01 11:45:02.875 183 12580.85 101.53 54917.60 88888.00 2012-07-01 11:45:03.000 183 12580.85 101.50 54917.62 88888.00 2012-07-01 11:45:03.125 183 12580.95 101.53 54917.65 88888.00 2012-07-01 11:45:03.250 183 12580.88 101.53 54917.65 88888.00 2012-07-01 11:45:03.375 183 12580.80 101.50 54917.62 88888.00 2012-07-01 11:45:03.500 183 12580.77 101.53 54917.62 88888.00 2012-07-01 11:45:03.625 183 12580.83 101.55 54917.62 88888.00 2012-07-01 11:45:03.750 183 12580.85 101.55 54917.62 88888.00 2012-07-01 11:45:03.875 183 12580.88 101.55 54917.62 88888.00 2012-07-01 11:45:04.000 183 12580.80 101.58 54917.62 88888.00 2012-07-01 11:45:04.125 183 12580.65 101.58 54917.62 88888.00 2012-07-01 11:45:04.250 183 12580.55 101.58 54917.60 88888.00 2012-07-01 11:45:04.375 183 12580.58 101.58 54917.60 88888.00 2012-07-01 11:45:04.500 183 12580.55 101.55 54917.62 88888.00 2012-07-01 11:45:04.625 183 12580.52 101.60 54917.60 88888.00 2012-07-01 11:45:04.750 183 12580.55 101.60 54917.60 88888.00 2012-07-01 11:45:04.875 183 12580.55 101.62 54917.60 88888.00 2012-07-01 11:45:05.000 183 12580.58 101.62 54917.57 88888.00 2012-07-01 11:45:05.125 183 12580.58 101.62 54917.60 88888.00 2012-07-01 11:45:05.250 183 12580.52 101.62 54917.57 88888.00 2012-07-01 11:45:05.375 183 12580.48 101.62 54917.57 88888.00 2012-07-01 11:45:05.500 183 12580.45 101.62 54917.57 88888.00 2012-07-01 11:45:05.625 183 12580.48 101.65 54917.57 88888.00 2012-07-01 11:45:05.750 183 12580.50 101.65 54917.57 88888.00 2012-07-01 11:45:05.875 183 12580.48 101.67 54917.57 88888.00 2012-07-01 11:45:06.000 183 12580.45 101.67 54917.57 88888.00 2012-07-01 11:45:06.125 183 12580.48 101.67 54917.57 88888.00 2012-07-01 11:45:06.250 183 12580.48 101.65 54917.57 88888.00 2012-07-01 11:45:06.375 183 12580.50 101.70 54917.60 88888.00 2012-07-01 11:45:06.500 183 12580.48 101.70 54917.57 88888.00 2012-07-01 11:45:06.625 183 12580.38 101.72 54917.57 88888.00 2012-07-01 11:45:06.750 183 12580.40 101.70 54917.57 88888.00 2012-07-01 11:45:06.875 183 12580.38 101.67 54917.55 88888.00 2012-07-01 11:45:07.000 183 12580.30 101.67 54917.55 88888.00 2012-07-01 11:45:07.125 183 12580.30 101.67 54917.55 88888.00 2012-07-01 11:45:07.250 183 12580.33 101.70 54917.57 88888.00 2012-07-01 11:45:07.375 183 12580.35 101.72 54917.55 88888.00 2012-07-01 11:45:07.500 183 12580.33 101.72 54917.55 88888.00 2012-07-01 11:45:07.625 183 12580.30 101.72 54917.53 88888.00 2012-07-01 11:45:07.750 183 12580.30 101.72 54917.53 88888.00 2012-07-01 11:45:07.875 183 12580.38 101.75 54917.53 88888.00 2012-07-01 11:45:08.000 183 12580.45 101.78 54917.53 88888.00 2012-07-01 11:45:08.125 183 12580.42 101.75 54917.55 88888.00 2012-07-01 11:45:08.250 183 12580.35 101.72 54917.53 88888.00 2012-07-01 11:45:08.375 183 12580.38 101.72 54917.53 88888.00 2012-07-01 11:45:08.500 183 12580.35 101.78 54917.55 88888.00 2012-07-01 11:45:08.625 183 12580.27 101.80 54917.55 88888.00 2012-07-01 11:45:08.750 183 12580.25 101.80 54917.53 88888.00 2012-07-01 11:45:08.875 183 12580.27 101.78 54917.53 88888.00 2012-07-01 11:45:09.000 183 12580.25 101.83 54917.53 88888.00 2012-07-01 11:45:09.125 183 12580.23 101.83 54917.53 88888.00 2012-07-01 11:45:09.250 183 12580.12 101.85 54917.53 88888.00 2012-07-01 11:45:09.375 183 12580.17 101.88 54917.53 88888.00 2012-07-01 11:45:09.500 183 12580.23 101.88 54917.53 88888.00 2012-07-01 11:45:09.625 183 12580.20 101.90 54917.53 88888.00 2012-07-01 11:45:09.750 183 12580.20 101.92 54917.53 88888.00 2012-07-01 11:45:09.875 183 12580.23 101.92 54917.50 88888.00 2012-07-01 11:45:10.000 183 12580.23 101.92 54917.45 88888.00 2012-07-01 11:45:10.125 183 12580.12 101.90 54917.45 88888.00 2012-07-01 11:45:10.250 183 12580.08 101.90 54917.47 88888.00 2012-07-01 11:45:10.375 183 12580.12 101.92 54917.45 88888.00 2012-07-01 11:45:10.500 183 12580.15 101.95 54917.45 88888.00 2012-07-01 11:45:10.625 183 12580.12 101.95 54917.45 88888.00 2012-07-01 11:45:10.750 183 12580.12 101.95 54917.47 88888.00 2012-07-01 11:45:10.875 183 12580.10 101.97 54917.45 88888.00 2012-07-01 11:45:11.000 183 12580.10 102.00 54917.43 88888.00 2012-07-01 11:45:11.125 183 12580.10 102.03 54917.43 88888.00 2012-07-01 11:45:11.250 183 12580.10 101.97 54917.43 88888.00 2012-07-01 11:45:11.375 183 12580.08 102.03 54917.43 88888.00 2012-07-01 11:45:11.500 183 12580.05 102.05 54917.43 88888.00 2012-07-01 11:45:11.625 183 12580.05 102.05 54917.43 88888.00 2012-07-01 11:45:11.750 183 12580.15 102.05 54917.40 88888.00 2012-07-01 11:45:11.875 183 12580.12 102.08 54917.40 88888.00 2012-07-01 11:45:12.000 183 12580.08 102.05 54917.38 88888.00 2012-07-01 11:45:12.125 183 12580.05 102.08 54917.40 88888.00 2012-07-01 11:45:12.250 183 12580.05 102.10 54917.38 88888.00 2012-07-01 11:45:12.375 183 12580.08 102.08 54917.40 88888.00 2012-07-01 11:45:12.500 183 12580.15 102.10 54917.40 88888.00 2012-07-01 11:45:12.625 183 12580.17 102.12 54917.40 88888.00 2012-07-01 11:45:12.750 183 12580.10 102.12 54917.35 88888.00 2012-07-01 11:45:12.875 183 12580.15 102.12 54917.35 88888.00 2012-07-01 11:45:13.000 183 12580.12 102.15 54917.38 88888.00 2012-07-01 11:45:13.125 183 12580.08 102.17 54917.35 88888.00 2012-07-01 11:45:13.250 183 12579.98 102.17 54917.38 88888.00 2012-07-01 11:45:13.375 183 12580.05 102.22 54917.38 88888.00 2012-07-01 11:45:13.500 183 12580.08 102.20 54917.35 88888.00 2012-07-01 11:45:13.625 183 12580.05 102.20 54917.32 88888.00 2012-07-01 11:45:13.750 183 12580.08 102.20 54917.35 88888.00 2012-07-01 11:45:13.875 183 12580.12 102.25 54917.35 88888.00 2012-07-01 11:45:14.000 183 12580.17 102.22 54917.30 88888.00 2012-07-01 11:45:14.125 183 12580.10 102.20 54917.28 88888.00 2012-07-01 11:45:14.250 183 12580.02 102.20 54917.30 88888.00 2012-07-01 11:45:14.375 183 12580.08 102.28 54917.32 88888.00 2012-07-01 11:45:14.500 183 12580.08 102.33 54917.32 88888.00 2012-07-01 11:45:14.625 183 12580.10 102.33 54917.28 88888.00 2012-07-01 11:45:14.750 183 12580.08 102.30 54917.25 88888.00 2012-07-01 11:45:14.875 183 12580.10 102.30 54917.28 88888.00 2012-07-01 11:45:15.000 183 12580.15 102.35 54917.28 88888.00 2012-07-01 11:45:15.125 183 12580.20 102.38 54917.25 88888.00 2012-07-01 11:45:15.250 183 12580.12 102.33 54917.25 88888.00 2012-07-01 11:45:15.375 183 12580.20 102.38 54917.22 88888.00 2012-07-01 11:45:15.500 183 12580.17 102.40 54917.25 88888.00 2012-07-01 11:45:15.625 183 12580.20 102.40 54917.25 88888.00 2012-07-01 11:45:15.750 183 12580.20 102.40 54917.25 88888.00 2012-07-01 11:45:15.875 183 12580.20 102.42 54917.25 88888.00 2012-07-01 11:45:16.000 183 12580.20 102.45 54917.22 88888.00 2012-07-01 11:45:16.125 183 12580.17 102.47 54917.22 88888.00 2012-07-01 11:45:16.250 183 12580.15 102.45 54917.22 88888.00 2012-07-01 11:45:16.375 183 12580.17 102.47 54917.20 88888.00 2012-07-01 11:45:16.500 183 12580.15 102.50 54917.25 88888.00 2012-07-01 11:45:16.625 183 12580.15 102.47 54917.25 88888.00 2012-07-01 11:45:16.750 183 12580.15 102.50 54917.22 88888.00 2012-07-01 11:45:16.875 183 12580.17 102.53 54917.22 88888.00 2012-07-01 11:45:17.000 183 12580.17 102.55 54917.20 88888.00 2012-07-01 11:45:17.125 183 12580.15 102.58 54917.18 88888.00 2012-07-01 11:45:17.250 183 12580.12 102.58 54917.18 88888.00 2012-07-01 11:45:17.375 183 12580.17 102.60 54917.22 88888.00 2012-07-01 11:45:17.500 183 12580.20 102.58 54917.20 88888.00 2012-07-01 11:45:17.625 183 12580.17 102.58 54917.18 88888.00 2012-07-01 11:45:17.750 183 12580.15 102.60 54917.18 88888.00 2012-07-01 11:45:17.875 183 12580.20 102.62 54917.18 88888.00 2012-07-01 11:45:18.000 183 12580.27 102.65 54917.15 88888.00 2012-07-01 11:45:18.125 183 12580.35 102.67 54917.12 88888.00 2012-07-01 11:45:18.250 183 12580.30 102.67 54917.18 88888.00 2012-07-01 11:45:18.375 183 12580.30 102.70 54917.15 88888.00 2012-07-01 11:45:18.500 183 12580.30 102.75 54917.18 88888.00 2012-07-01 11:45:18.625 183 12580.27 102.72 54917.18 88888.00 2012-07-01 11:45:18.750 183 12580.27 102.70 54917.15 88888.00 2012-07-01 11:45:18.875 183 12580.27 102.67 54917.12 88888.00 2012-07-01 11:45:19.000 183 12580.33 102.70 54917.10 88888.00 2012-07-01 11:45:19.125 183 12580.35 102.72 54917.10 88888.00 2012-07-01 11:45:19.250 183 12580.35 102.75 54917.10 88888.00 2012-07-01 11:45:19.375 183 12580.45 102.72 54917.07 88888.00 2012-07-01 11:45:19.500 183 12580.52 102.78 54917.07 88888.00 2012-07-01 11:45:19.625 183 12580.50 102.83 54917.07 88888.00 2012-07-01 11:45:19.750 183 12580.45 102.83 54917.07 88888.00 2012-07-01 11:45:19.875 183 12580.40 102.83 54917.07 88888.00 2012-07-01 11:45:20.000 183 12580.40 102.83 54917.07 88888.00 2012-07-01 11:45:20.125 183 12580.35 102.88 54917.07 88888.00 2012-07-01 11:45:20.250 183 12580.33 102.88 54917.07 88888.00 2012-07-01 11:45:20.375 183 12580.48 102.90 54917.07 88888.00 2012-07-01 11:45:20.500 183 12580.52 102.92 54917.07 88888.00 2012-07-01 11:45:20.625 183 12580.50 102.90 54917.05 88888.00 2012-07-01 11:45:20.750 183 12580.50 102.90 54917.00 88888.00 2012-07-01 11:45:20.875 183 12580.55 102.90 54917.05 88888.00 2012-07-01 11:45:21.000 183 12580.60 102.92 54917.05 88888.00 2012-07-01 11:45:21.125 183 12580.58 102.95 54917.03 88888.00 2012-07-01 11:45:21.250 183 12580.55 102.97 54917.03 88888.00 2012-07-01 11:45:21.375 183 12580.52 103.00 54917.03 88888.00 2012-07-01 11:45:21.500 183 12580.55 102.97 54917.03 88888.00 2012-07-01 11:45:21.625 183 12580.55 103.03 54917.03 88888.00 2012-07-01 11:45:21.750 183 12580.65 103.08 54917.03 88888.00 2012-07-01 11:45:21.875 183 12580.65 103.05 54917.00 88888.00 2012-07-01 11:45:22.000 183 12580.52 103.05 54916.97 88888.00 2012-07-01 11:45:22.125 183 12580.52 103.08 54917.03 88888.00 2012-07-01 11:45:22.250 183 12580.55 103.10 54917.03 88888.00 2012-07-01 11:45:22.375 183 12580.58 103.15 54917.00 88888.00 2012-07-01 11:45:22.500 183 12580.55 103.15 54916.97 88888.00 2012-07-01 11:45:22.625 183 12580.58 103.17 54916.95 88888.00 2012-07-01 11:45:22.750 183 12580.60 103.17 54916.95 88888.00 2012-07-01 11:45:22.875 183 12580.65 103.17 54916.95 88888.00 2012-07-01 11:45:23.000 183 12580.67 103.20 54916.93 88888.00 2012-07-01 11:45:23.125 183 12580.70 103.20 54916.95 88888.00 2012-07-01 11:45:23.250 183 12580.70 103.22 54917.00 88888.00 2012-07-01 11:45:23.375 183 12580.75 103.25 54916.97 88888.00 2012-07-01 11:45:23.500 183 12580.67 103.28 54916.95 88888.00 2012-07-01 11:45:23.625 183 12580.62 103.25 54916.93 88888.00 2012-07-01 11:45:23.750 183 12580.60 103.28 54916.95 88888.00 2012-07-01 11:45:23.875 183 12580.58 103.28 54916.95 88888.00 2012-07-01 11:45:24.000 183 12580.60 103.28 54916.93 88888.00 2012-07-01 11:45:24.125 183 12580.62 103.28 54916.95 88888.00 2012-07-01 11:45:24.250 183 12580.60 103.30 54916.93 88888.00 2012-07-01 11:45:24.375 183 12580.60 103.30 54916.93 88888.00 2012-07-01 11:45:24.500 183 12580.60 103.35 54916.95 88888.00 2012-07-01 11:45:24.625 183 12580.73 103.35 54916.95 88888.00 2012-07-01 11:45:24.750 183 12580.75 103.40 54916.95 88888.00 2012-07-01 11:45:24.875 183 12580.70 103.40 54916.93 88888.00 2012-07-01 11:45:25.000 183 12580.60 103.38 54916.93 88888.00 2012-07-01 11:45:25.125 183 12580.58 103.35 54916.88 88888.00 2012-07-01 11:45:25.250 183 12580.62 103.38 54916.88 88888.00 2012-07-01 11:45:25.375 183 12580.73 103.40 54916.90 88888.00 2012-07-01 11:45:25.500 183 12580.73 103.40 54916.90 88888.00 2012-07-01 11:45:25.625 183 12580.70 103.45 54916.90 88888.00 2012-07-01 11:45:25.750 183 12580.70 103.47 54916.88 88888.00 2012-07-01 11:45:25.875 183 12580.70 103.47 54916.88 88888.00 2012-07-01 11:45:26.000 183 12580.73 103.55 54916.90 88888.00 2012-07-01 11:45:26.125 183 12580.70 103.55 54916.90 88888.00 2012-07-01 11:45:26.250 183 12580.65 103.55 54916.88 88888.00 2012-07-01 11:45:26.375 183 12580.70 103.55 54916.90 88888.00 2012-07-01 11:45:26.500 183 12580.73 103.58 54916.90 88888.00 2012-07-01 11:45:26.625 183 12580.75 103.55 54916.88 88888.00 2012-07-01 11:45:26.750 183 12580.83 103.58 54916.88 88888.00 2012-07-01 11:45:26.875 183 12580.83 103.55 54916.85 88888.00 2012-07-01 11:45:27.000 183 12580.77 103.58 54916.85 88888.00 2012-07-01 11:45:27.125 183 12580.77 103.62 54916.88 88888.00 2012-07-01 11:45:27.250 183 12580.77 103.60 54916.88 88888.00 2012-07-01 11:45:27.375 183 12580.83 103.60 54916.90 88888.00 2012-07-01 11:45:27.500 183 12580.80 103.62 54916.88 88888.00 2012-07-01 11:45:27.625 183 12580.83 103.62 54916.85 88888.00 2012-07-01 11:45:27.750 183 12580.90 103.65 54916.85 88888.00 2012-07-01 11:45:27.875 183 12580.92 103.65 54916.88 88888.00 2012-07-01 11:45:28.000 183 12580.88 103.67 54916.85 88888.00 2012-07-01 11:45:28.125 183 12580.92 103.67 54916.88 88888.00 2012-07-01 11:45:28.250 183 12580.92 103.67 54916.85 88888.00 2012-07-01 11:45:28.375 183 12580.85 103.72 54916.85 88888.00 2012-07-01 11:45:28.500 183 12580.80 103.70 54916.85 88888.00 2012-07-01 11:45:28.625 183 12580.77 103.67 54916.85 88888.00 2012-07-01 11:45:28.750 183 12580.85 103.72 54916.82 88888.00 2012-07-01 11:45:28.875 183 12580.88 103.78 54916.80 88888.00 2012-07-01 11:45:29.000 183 12580.85 103.78 54916.82 88888.00 2012-07-01 11:45:29.125 183 12580.83 103.78 54916.85 88888.00 2012-07-01 11:45:29.250 183 12580.85 103.80 54916.88 88888.00 2012-07-01 11:45:29.375 183 12580.88 103.83 54916.88 88888.00 2012-07-01 11:45:29.500 183 12580.90 103.85 54916.85 88888.00 2012-07-01 11:45:29.625 183 12580.90 103.85 54916.85 88888.00 2012-07-01 11:45:29.750 183 12580.88 103.83 54916.85 88888.00 2012-07-01 11:45:29.875 183 12580.83 103.83 54916.85 88888.00 2012-07-01 11:45:30.000 183 12580.83 103.85 54916.85 88888.00 2012-07-01 11:45:30.125 183 12580.80 103.88 54916.85 88888.00 2012-07-01 11:45:30.250 183 12580.75 103.88 54916.82 88888.00 2012-07-01 11:45:30.375 183 12580.80 103.88 54916.85 88888.00 2012-07-01 11:45:30.500 183 12580.85 103.90 54916.85 88888.00 2012-07-01 11:45:30.625 183 12580.88 103.90 54916.85 88888.00 2012-07-01 11:45:30.750 183 12580.88 103.92 54916.85 88888.00 2012-07-01 11:45:30.875 183 12580.90 103.95 54916.82 88888.00 2012-07-01 11:45:31.000 183 12580.95 103.95 54916.82 88888.00 2012-07-01 11:45:31.125 183 12580.95 103.92 54916.85 88888.00 2012-07-01 11:45:31.250 183 12580.88 103.92 54916.85 88888.00 2012-07-01 11:45:31.375 183 12580.90 103.97 54916.85 88888.00 2012-07-01 11:45:31.500 183 12580.92 104.00 54916.82 88888.00 2012-07-01 11:45:31.625 183 12580.98 104.03 54916.82 88888.00 2012-07-01 11:45:31.750 183 12580.92 104.03 54916.82 88888.00 2012-07-01 11:45:31.875 183 12580.90 104.00 54916.82 88888.00 2012-07-01 11:45:32.000 183 12580.90 104.03 54916.82 88888.00 2012-07-01 11:45:32.125 183 12581.00 104.03 54916.82 88888.00 2012-07-01 11:45:32.250 183 12581.00 104.00 54916.82 88888.00 2012-07-01 11:45:32.375 183 12580.98 104.03 54916.82 88888.00 2012-07-01 11:45:32.500 183 12580.92 104.10 54916.82 88888.00 2012-07-01 11:45:32.625 183 12580.95 104.12 54916.82 88888.00 2012-07-01 11:45:32.750 183 12581.02 104.10 54916.85 88888.00 2012-07-01 11:45:32.875 183 12581.12 104.08 54916.80 88888.00 2012-07-01 11:45:33.000 183 12581.12 104.05 54916.78 88888.00 2012-07-01 11:45:33.125 183 12581.10 104.08 54916.80 88888.00 2012-07-01 11:45:33.250 183 12581.05 104.10 54916.82 88888.00 2012-07-01 11:45:33.375 183 12581.05 104.12 54916.82 88888.00 2012-07-01 11:45:33.500 183 12581.02 104.10 54916.82 88888.00 2012-07-01 11:45:33.625 183 12581.08 104.10 54916.82 88888.00 2012-07-01 11:45:33.750 183 12581.08 104.12 54916.82 88888.00 2012-07-01 11:45:33.875 183 12581.12 104.15 54916.82 88888.00 2012-07-01 11:45:34.000 183 12581.12 104.12 54916.80 88888.00 2012-07-01 11:45:34.125 183 12581.02 104.15 54916.80 88888.00 2012-07-01 11:45:34.250 183 12580.98 104.15 54916.82 88888.00 2012-07-01 11:45:34.375 183 12581.02 104.17 54916.82 88888.00 2012-07-01 11:45:34.500 183 12581.00 104.22 54916.82 88888.00 2012-07-01 11:45:34.625 183 12580.98 104.20 54916.80 88888.00 2012-07-01 11:45:34.750 183 12580.90 104.20 54916.82 88888.00 2012-07-01 11:45:34.875 183 12580.90 104.20 54916.85 88888.00 2012-07-01 11:45:35.000 183 12580.95 104.20 54916.85 88888.00 2012-07-01 11:45:35.125 183 12580.90 104.20 54916.85 88888.00 2012-07-01 11:45:35.250 183 12580.88 104.20 54916.88 88888.00 2012-07-01 11:45:35.375 183 12580.90 104.22 54916.88 88888.00 2012-07-01 11:45:35.500 183 12580.88 104.22 54916.88 88888.00 2012-07-01 11:45:35.625 183 12580.88 104.22 54916.85 88888.00 2012-07-01 11:45:35.750 183 12580.90 104.22 54916.88 88888.00 2012-07-01 11:45:35.875 183 12580.92 104.22 54916.88 88888.00 2012-07-01 11:45:36.000 183 12580.90 104.22 54916.88 88888.00 2012-07-01 11:45:36.125 183 12580.88 104.22 54916.88 88888.00 2012-07-01 11:45:36.250 183 12580.88 104.22 54916.88 88888.00 2012-07-01 11:45:36.375 183 12580.90 104.25 54916.88 88888.00 2012-07-01 11:45:36.500 183 12580.88 104.28 54916.85 88888.00 2012-07-01 11:45:36.625 183 12580.90 104.25 54916.90 88888.00 2012-07-01 11:45:36.750 183 12580.92 104.22 54916.88 88888.00 2012-07-01 11:45:36.875 183 12581.00 104.25 54916.88 88888.00 2012-07-01 11:45:37.000 183 12581.00 104.25 54916.90 88888.00 2012-07-01 11:45:37.125 183 12581.00 104.25 54916.90 88888.00 2012-07-01 11:45:37.250 183 12581.00 104.22 54916.93 88888.00 2012-07-01 11:45:37.375 183 12581.05 104.28 54916.95 88888.00 2012-07-01 11:45:37.500 183 12581.00 104.22 54916.93 88888.00 2012-07-01 11:45:37.625 183 12580.95 104.22 54916.90 88888.00 2012-07-01 11:45:37.750 183 12580.92 104.25 54916.90 88888.00 2012-07-01 11:45:37.875 183 12580.92 104.28 54916.93 88888.00 2012-07-01 11:45:38.000 183 12580.90 104.22 54916.88 88888.00 2012-07-01 11:45:38.125 183 12580.88 104.22 54916.90 88888.00 2012-07-01 11:45:38.250 183 12580.80 104.22 54916.93 88888.00 2012-07-01 11:45:38.375 183 12580.83 104.28 54916.95 88888.00 2012-07-01 11:45:38.500 183 12580.83 104.28 54916.93 88888.00 2012-07-01 11:45:38.625 183 12580.80 104.25 54916.93 88888.00 2012-07-01 11:45:38.750 183 12580.80 104.28 54916.95 88888.00 2012-07-01 11:45:38.875 183 12580.80 104.28 54916.97 88888.00 2012-07-01 11:45:39.000 183 12580.83 104.28 54916.95 88888.00 2012-07-01 11:45:39.125 183 12580.77 104.25 54916.95 88888.00 2012-07-01 11:45:39.250 183 12580.75 104.25 54916.95 88888.00 2012-07-01 11:45:39.375 183 12580.77 104.28 54916.95 88888.00 2012-07-01 11:45:39.500 183 12580.77 104.25 54916.93 88888.00 2012-07-01 11:45:39.625 183 12580.77 104.20 54916.95 88888.00 2012-07-01 11:45:39.750 183 12580.83 104.25 54916.95 88888.00 2012-07-01 11:45:39.875 183 12580.85 104.25 54916.97 88888.00 2012-07-01 11:45:40.000 183 12580.80 104.22 54916.97 88888.00 2012-07-01 11:45:40.125 183 12580.77 104.22 54917.00 88888.00 2012-07-01 11:45:40.250 183 12580.80 104.22 54917.00 88888.00 2012-07-01 11:45:40.375 183 12580.80 104.20 54917.00 88888.00 2012-07-01 11:45:40.500 183 12580.75 104.22 54917.00 88888.00 2012-07-01 11:45:40.625 183 12580.80 104.25 54917.00 88888.00 2012-07-01 11:45:40.750 183 12580.88 104.28 54917.00 88888.00 2012-07-01 11:45:40.875 183 12580.85 104.30 54917.03 88888.00 2012-07-01 11:45:41.000 183 12580.83 104.28 54917.00 88888.00 2012-07-01 11:45:41.125 183 12580.83 104.25 54917.03 88888.00 2012-07-01 11:45:41.250 183 12580.77 104.25 54917.05 88888.00 2012-07-01 11:45:41.375 183 12580.80 104.28 54917.03 88888.00 2012-07-01 11:45:41.500 183 12580.83 104.30 54917.03 88888.00 2012-07-01 11:45:41.625 183 12580.77 104.28 54917.03 88888.00 2012-07-01 11:45:41.750 183 12580.80 104.28 54917.03 88888.00 2012-07-01 11:45:41.875 183 12580.83 104.22 54917.03 88888.00 2012-07-01 11:45:42.000 183 12580.83 104.22 54917.03 88888.00 2012-07-01 11:45:42.125 183 12580.83 104.25 54917.05 88888.00 2012-07-01 11:45:42.250 183 12580.80 104.28 54917.05 88888.00 2012-07-01 11:45:42.375 183 12580.73 104.22 54917.00 88888.00 2012-07-01 11:45:42.500 183 12580.67 104.20 54917.03 88888.00 2012-07-01 11:45:42.625 183 12580.70 104.30 54917.05 88888.00 2012-07-01 11:45:42.750 183 12580.70 104.30 54917.07 88888.00 2012-07-01 11:45:42.875 183 12580.67 104.30 54917.05 88888.00 2012-07-01 11:45:43.000 183 12580.67 104.25 54917.03 88888.00 2012-07-01 11:45:43.125 183 12580.70 104.25 54917.05 88888.00 2012-07-01 11:45:43.250 183 12580.62 104.28 54917.05 88888.00 2012-07-01 11:45:43.375 183 12580.62 104.30 54917.07 88888.00 2012-07-01 11:45:43.500 183 12580.60 104.30 54917.07 88888.00 2012-07-01 11:45:43.625 183 12580.62 104.30 54917.10 88888.00 2012-07-01 11:45:43.750 183 12580.70 104.28 54917.07 88888.00 2012-07-01 11:45:43.875 183 12580.70 104.28 54917.07 88888.00 2012-07-01 11:45:44.000 183 12580.67 104.28 54917.05 88888.00 2012-07-01 11:45:44.125 183 12580.65 104.25 54917.10 88888.00 2012-07-01 11:45:44.250 183 12580.58 104.30 54917.10 88888.00 2012-07-01 11:45:44.375 183 12580.60 104.30 54917.07 88888.00 2012-07-01 11:45:44.500 183 12580.62 104.25 54917.10 88888.00 2012-07-01 11:45:44.625 183 12580.62 104.28 54917.12 88888.00 2012-07-01 11:45:44.750 183 12580.60 104.28 54917.12 88888.00 2012-07-01 11:45:44.875 183 12580.60 104.28 54917.15 88888.00 2012-07-01 11:45:45.000 183 12580.60 104.28 54917.15 88888.00 2012-07-01 11:45:45.125 183 12580.65 104.30 54917.15 88888.00 2012-07-01 11:45:45.250 183 12580.60 104.28 54917.15 88888.00 2012-07-01 11:45:45.375 183 12580.60 104.25 54917.15 88888.00 2012-07-01 11:45:45.500 183 12580.55 104.28 54917.15 88888.00 2012-07-01 11:45:45.625 183 12580.55 104.30 54917.15 88888.00 2012-07-01 11:45:45.750 183 12580.55 104.33 54917.18 88888.00 2012-07-01 11:45:45.875 183 12580.55 104.33 54917.15 88888.00 2012-07-01 11:45:46.000 183 12580.52 104.30 54917.15 88888.00 2012-07-01 11:45:46.125 183 12580.50 104.30 54917.18 88888.00 2012-07-01 11:45:46.250 183 12580.50 104.30 54917.18 88888.00 2012-07-01 11:45:46.375 183 12580.50 104.35 54917.18 88888.00 2012-07-01 11:45:46.500 183 12580.45 104.38 54917.20 88888.00 2012-07-01 11:45:46.625 183 12580.45 104.33 54917.18 88888.00 2012-07-01 11:45:46.750 183 12580.48 104.33 54917.20 88888.00 2012-07-01 11:45:46.875 183 12580.48 104.30 54917.18 88888.00 2012-07-01 11:45:47.000 183 12580.50 104.30 54917.15 88888.00 2012-07-01 11:45:47.125 183 12580.45 104.33 54917.18 88888.00 2012-07-01 11:45:47.250 183 12580.38 104.33 54917.20 88888.00 2012-07-01 11:45:47.375 183 12580.42 104.30 54917.18 88888.00 2012-07-01 11:45:47.500 183 12580.45 104.33 54917.20 88888.00 2012-07-01 11:45:47.625 183 12580.50 104.35 54917.20 88888.00 2012-07-01 11:45:47.750 183 12580.55 104.33 54917.20 88888.00 2012-07-01 11:45:47.875 183 12580.52 104.30 54917.22 88888.00 2012-07-01 11:45:48.000 183 12580.50 104.28 54917.20 88888.00 2012-07-01 11:45:48.125 183 12580.48 104.28 54917.22 88888.00 2012-07-01 11:45:48.250 183 12580.42 104.28 54917.20 88888.00 2012-07-01 11:45:48.375 183 12580.50 104.30 54917.22 88888.00 2012-07-01 11:45:48.500 183 12580.45 104.35 54917.25 88888.00 2012-07-01 11:45:48.625 183 12580.40 104.33 54917.22 88888.00 2012-07-01 11:45:48.750 183 12580.45 104.35 54917.22 88888.00 2012-07-01 11:45:48.875 183 12580.48 104.33 54917.20 88888.00 2012-07-01 11:45:49.000 183 12580.50 104.30 54917.22 88888.00 2012-07-01 11:45:49.125 183 12580.45 104.35 54917.25 88888.00 2012-07-01 11:45:49.250 183 12580.38 104.35 54917.25 88888.00 2012-07-01 11:45:49.375 183 12580.40 104.40 54917.22 88888.00 2012-07-01 11:45:49.500 183 12580.38 104.35 54917.20 88888.00 2012-07-01 11:45:49.625 183 12580.38 104.33 54917.20 88888.00 2012-07-01 11:45:49.750 183 12580.38 104.33 54917.22 88888.00 2012-07-01 11:45:49.875 183 12580.45 104.35 54917.25 88888.00 2012-07-01 11:45:50.000 183 12580.45 104.40 54917.22 88888.00 2012-07-01 11:45:50.125 183 12580.45 104.35 54917.25 88888.00 2012-07-01 11:45:50.250 183 12580.48 104.33 54917.25 88888.00 2012-07-01 11:45:50.375 183 12580.45 104.33 54917.22 88888.00 2012-07-01 11:45:50.500 183 12580.42 104.33 54917.25 88888.00 2012-07-01 11:45:50.625 183 12580.48 104.40 54917.28 88888.00 2012-07-01 11:45:50.750 183 12580.48 104.40 54917.28 88888.00 2012-07-01 11:45:50.875 183 12580.42 104.40 54917.28 88888.00 2012-07-01 11:45:51.000 183 12580.40 104.40 54917.28 88888.00 2012-07-01 11:45:51.125 183 12580.42 104.38 54917.28 88888.00 2012-07-01 11:45:51.250 183 12580.42 104.38 54917.28 88888.00 2012-07-01 11:45:51.375 183 12580.42 104.38 54917.28 88888.00 2012-07-01 11:45:51.500 183 12580.40 104.40 54917.28 88888.00 2012-07-01 11:45:51.625 183 12580.48 104.42 54917.30 88888.00 2012-07-01 11:45:51.750 183 12580.55 104.45 54917.32 88888.00 2012-07-01 11:45:51.875 183 12580.50 104.45 54917.32 88888.00 2012-07-01 11:45:52.000 183 12580.40 104.42 54917.28 88888.00 2012-07-01 11:45:52.125 183 12580.38 104.40 54917.30 88888.00 2012-07-01 11:45:52.250 183 12580.42 104.42 54917.32 88888.00 2012-07-01 11:45:52.375 183 12580.50 104.47 54917.32 88888.00 2012-07-01 11:45:52.500 183 12580.50 104.47 54917.32 88888.00 2012-07-01 11:45:52.625 183 12580.50 104.47 54917.30 88888.00 2012-07-01 11:45:52.750 183 12580.50 104.47 54917.28 88888.00 2012-07-01 11:45:52.875 183 12580.50 104.50 54917.28 88888.00 2012-07-01 11:45:53.000 183 12580.58 104.47 54917.28 88888.00 2012-07-01 11:45:53.125 183 12580.62 104.47 54917.28 88888.00 2012-07-01 11:45:53.250 183 12580.60 104.50 54917.30 88888.00 2012-07-01 11:45:53.375 183 12580.58 104.58 54917.32 88888.00 2012-07-01 11:45:53.500 183 12580.58 104.58 54917.30 88888.00 2012-07-01 11:45:53.625 183 12580.60 104.58 54917.30 88888.00 2012-07-01 11:45:53.750 183 12580.62 104.58 54917.30 88888.00 2012-07-01 11:45:53.875 183 12580.60 104.58 54917.32 88888.00 2012-07-01 11:45:54.000 183 12580.60 104.58 54917.32 88888.00 2012-07-01 11:45:54.125 183 12580.62 104.58 54917.32 88888.00 2012-07-01 11:45:54.250 183 12580.58 104.60 54917.32 88888.00 2012-07-01 11:45:54.375 183 12580.60 104.60 54917.35 88888.00 2012-07-01 11:45:54.500 183 12580.55 104.65 54917.32 88888.00 2012-07-01 11:45:54.625 183 12580.55 104.58 54917.30 88888.00 2012-07-01 11:45:54.750 183 12580.52 104.58 54917.30 88888.00 2012-07-01 11:45:54.875 183 12580.55 104.60 54917.30 88888.00 2012-07-01 11:45:55.000 183 12580.60 104.62 54917.32 88888.00 2012-07-01 11:45:55.125 183 12580.62 104.60 54917.30 88888.00 2012-07-01 11:45:55.250 183 12580.62 104.62 54917.35 88888.00 2012-07-01 11:45:55.375 183 12580.65 104.67 54917.35 88888.00 2012-07-01 11:45:55.500 183 12580.60 104.70 54917.32 88888.00 2012-07-01 11:45:55.625 183 12580.58 104.67 54917.30 88888.00 2012-07-01 11:45:55.750 183 12580.62 104.65 54917.32 88888.00 2012-07-01 11:45:55.875 183 12580.65 104.65 54917.32 88888.00 2012-07-01 11:45:56.000 183 12580.70 104.65 54917.32 88888.00 2012-07-01 11:45:56.125 183 12580.75 104.70 54917.35 88888.00 2012-07-01 11:45:56.250 183 12580.73 104.70 54917.32 88888.00 2012-07-01 11:45:56.375 183 12580.75 104.72 54917.32 88888.00 2012-07-01 11:45:56.500 183 12580.73 104.70 54917.30 88888.00 2012-07-01 11:45:56.625 183 12580.75 104.70 54917.30 88888.00 2012-07-01 11:45:56.750 183 12580.75 104.67 54917.32 88888.00 2012-07-01 11:45:56.875 183 12580.80 104.70 54917.32 88888.00 2012-07-01 11:45:57.000 183 12580.77 104.72 54917.32 88888.00 2012-07-01 11:45:57.125 183 12580.77 104.70 54917.35 88888.00 2012-07-01 11:45:57.250 183 12580.77 104.70 54917.35 88888.00 2012-07-01 11:45:57.375 183 12580.85 104.72 54917.32 88888.00 2012-07-01 11:45:57.500 183 12580.83 104.72 54917.32 88888.00 2012-07-01 11:45:57.625 183 12580.75 104.78 54917.35 88888.00 2012-07-01 11:45:57.750 183 12580.67 104.78 54917.38 88888.00 2012-07-01 11:45:57.875 183 12580.73 104.75 54917.38 88888.00 2012-07-01 11:45:58.000 183 12580.75 104.75 54917.35 88888.00 2012-07-01 11:45:58.125 183 12580.77 104.78 54917.35 88888.00 2012-07-01 11:45:58.250 183 12580.73 104.78 54917.40 88888.00 2012-07-01 11:45:58.375 183 12580.77 104.80 54917.40 88888.00 2012-07-01 11:45:58.500 183 12580.77 104.80 54917.40 88888.00 2012-07-01 11:45:58.625 183 12580.80 104.83 54917.40 88888.00 2012-07-01 11:45:58.750 183 12580.83 104.83 54917.38 88888.00 2012-07-01 11:45:58.875 183 12580.83 104.83 54917.38 88888.00 2012-07-01 11:45:59.000 183 12580.83 104.80 54917.35 88888.00 2012-07-01 11:45:59.125 183 12580.77 104.78 54917.38 88888.00 2012-07-01 11:45:59.250 183 12580.73 104.78 54917.40 88888.00 2012-07-01 11:45:59.375 183 12580.77 104.83 54917.40 88888.00 2012-07-01 11:45:59.500 183 12580.80 104.83 54917.40 88888.00 2012-07-01 11:45:59.625 183 12580.75 104.80 54917.40 88888.00 2012-07-01 11:45:59.750 183 12580.70 104.78 54917.40 88888.00 2012-07-01 11:45:59.875 183 12580.77 104.80 54917.40 88888.00 2012-07-01 11:46:00.000 183 12580.88 104.83 54917.40 88888.00 2012-07-01 11:46:00.125 183 12580.85 104.80 54917.40 88888.00 2012-07-01 11:46:00.250 183 12580.88 104.80 54917.38 88888.00 2012-07-01 11:46:00.375 183 12580.90 104.80 54917.40 88888.00 2012-07-01 11:46:00.500 183 12580.92 104.83 54917.40 88888.00 2012-07-01 11:46:00.625 183 12580.85 104.83 54917.43 88888.00 2012-07-01 11:46:00.750 183 12580.77 104.85 54917.40 88888.00 2012-07-01 11:46:00.875 183 12580.75 104.85 54917.40 88888.00 2012-07-01 11:46:01.000 183 12580.80 104.88 54917.40 88888.00 2012-07-01 11:46:01.125 183 12580.80 104.85 54917.43 88888.00 2012-07-01 11:46:01.250 183 12580.77 104.83 54917.45 88888.00 2012-07-01 11:46:01.375 183 12580.90 104.88 54917.47 88888.00 2012-07-01 11:46:01.500 183 12580.85 104.90 54917.43 88888.00 2012-07-01 11:46:01.625 183 12580.77 104.88 54917.45 88888.00 2012-07-01 11:46:01.750 183 12580.77 104.85 54917.43 88888.00 2012-07-01 11:46:01.875 183 12580.83 104.88 54917.40 88888.00 2012-07-01 11:46:02.000 183 12580.85 104.90 54917.40 88888.00 2012-07-01 11:46:02.125 183 12580.83 104.88 54917.43 88888.00 2012-07-01 11:46:02.250 183 12580.75 104.85 54917.45 88888.00 2012-07-01 11:46:02.375 183 12580.77 104.90 54917.47 88888.00 2012-07-01 11:46:02.500 183 12580.80 104.92 54917.45 88888.00 2012-07-01 11:46:02.625 183 12580.80 104.90 54917.45 88888.00 2012-07-01 11:46:02.750 183 12580.80 104.90 54917.45 88888.00 2012-07-01 11:46:02.875 183 12580.85 104.92 54917.50 88888.00 2012-07-01 11:46:03.000 183 12580.85 104.90 54917.47 88888.00 2012-07-01 11:46:03.125 183 12580.83 104.85 54917.45 88888.00 2012-07-01 11:46:03.250 183 12580.80 104.88 54917.47 88888.00 2012-07-01 11:46:03.375 183 12580.83 104.85 54917.50 88888.00 2012-07-01 11:46:03.500 183 12580.80 104.90 54917.50 88888.00 2012-07-01 11:46:03.625 183 12580.83 104.95 54917.50 88888.00 2012-07-01 11:46:03.750 183 12580.83 104.92 54917.50 88888.00 2012-07-01 11:46:03.875 183 12580.88 104.95 54917.53 88888.00 2012-07-01 11:46:04.000 183 12580.88 104.95 54917.50 88888.00 2012-07-01 11:46:04.125 183 12580.80 104.95 54917.50 88888.00 2012-07-01 11:46:04.250 183 12580.77 104.97 54917.50 88888.00 2012-07-01 11:46:04.375 183 12580.85 104.95 54917.50 88888.00 2012-07-01 11:46:04.500 183 12580.90 104.95 54917.50 88888.00 2012-07-01 11:46:04.625 183 12580.92 104.92 54917.50 88888.00 2012-07-01 11:46:04.750 183 12580.90 104.92 54917.53 88888.00 2012-07-01 11:46:04.875 183 12580.88 104.95 54917.53 88888.00 2012-07-01 11:46:05.000 183 12580.85 104.97 54917.50 88888.00 2012-07-01 11:46:05.125 183 12580.88 104.97 54917.50 88888.00 2012-07-01 11:46:05.250 183 12580.92 104.95 54917.50 88888.00 2012-07-01 11:46:05.375 183 12580.92 105.00 54917.53 88888.00 2012-07-01 11:46:05.500 183 12580.92 105.00 54917.53 88888.00 2012-07-01 11:46:05.625 183 12580.95 105.00 54917.55 88888.00 2012-07-01 11:46:05.750 183 12580.95 104.97 54917.55 88888.00 2012-07-01 11:46:05.875 183 12580.98 105.00 54917.55 88888.00 2012-07-01 11:46:06.000 183 12580.92 105.03 54917.55 88888.00 2012-07-01 11:46:06.125 183 12580.88 105.03 54917.55 88888.00 2012-07-01 11:46:06.250 183 12580.83 104.97 54917.55 88888.00 2012-07-01 11:46:06.375 183 12580.80 105.00 54917.53 88888.00 2012-07-01 11:46:06.500 183 12580.80 104.97 54917.53 88888.00 2012-07-01 11:46:06.625 183 12580.83 105.03 54917.53 88888.00 2012-07-01 11:46:06.750 183 12580.83 105.00 54917.53 88888.00 2012-07-01 11:46:06.875 183 12580.83 104.97 54917.55 88888.00 2012-07-01 11:46:07.000 183 12580.85 105.00 54917.53 88888.00 2012-07-01 11:46:07.125 183 12580.85 105.03 54917.55 88888.00 2012-07-01 11:46:07.250 183 12580.85 105.03 54917.53 88888.00 2012-07-01 11:46:07.375 183 12580.90 105.03 54917.53 88888.00 2012-07-01 11:46:07.500 183 12580.85 105.08 54917.55 88888.00 2012-07-01 11:46:07.625 183 12580.85 105.08 54917.55 88888.00 2012-07-01 11:46:07.750 183 12580.83 105.10 54917.53 88888.00 2012-07-01 11:46:07.875 183 12580.80 105.12 54917.55 88888.00 2012-07-01 11:46:08.000 183 12580.77 105.08 54917.55 88888.00 2012-07-01 11:46:08.125 183 12580.80 105.08 54917.55 88888.00 2012-07-01 11:46:08.250 183 12580.80 105.10 54917.55 88888.00 2012-07-01 11:46:08.375 183 12580.83 105.10 54917.55 88888.00 2012-07-01 11:46:08.500 183 12580.83 105.10 54917.55 88888.00 2012-07-01 11:46:08.625 183 12580.80 105.10 54917.55 88888.00 2012-07-01 11:46:08.750 183 12580.85 105.12 54917.55 88888.00 2012-07-01 11:46:08.875 183 12580.88 105.12 54917.57 88888.00 2012-07-01 11:46:09.000 183 12580.90 105.08 54917.57 88888.00 2012-07-01 11:46:09.125 183 12580.88 105.12 54917.62 88888.00 2012-07-01 11:46:09.250 183 12580.80 105.17 54917.62 88888.00 2012-07-01 11:46:09.375 183 12580.88 105.20 54917.62 88888.00 2012-07-01 11:46:09.500 183 12580.88 105.20 54917.60 88888.00 2012-07-01 11:46:09.625 183 12580.83 105.15 54917.60 88888.00 2012-07-01 11:46:09.750 183 12580.83 105.17 54917.60 88888.00 2012-07-01 11:46:09.875 183 12580.88 105.22 54917.62 88888.00 2012-07-01 11:46:10.000 183 12580.85 105.22 54917.62 88888.00 2012-07-01 11:46:10.125 183 12580.85 105.22 54917.62 88888.00 2012-07-01 11:46:10.250 183 12580.80 105.17 54917.60 88888.00 2012-07-01 11:46:10.375 183 12580.83 105.15 54917.57 88888.00 2012-07-01 11:46:10.500 183 12580.75 105.17 54917.60 88888.00 2012-07-01 11:46:10.625 183 12580.75 105.28 54917.65 88888.00 2012-07-01 11:46:10.750 183 12580.70 105.28 54917.62 88888.00 2012-07-01 11:46:10.875 183 12580.70 105.28 54917.60 88888.00 2012-07-01 11:46:11.000 183 12580.75 105.22 54917.60 88888.00 2012-07-01 11:46:11.125 183 12580.77 105.25 54917.62 88888.00 2012-07-01 11:46:11.250 183 12580.73 105.30 54917.65 88888.00 2012-07-01 11:46:11.375 183 12580.77 105.30 54917.62 88888.00 2012-07-01 11:46:11.500 183 12580.80 105.33 54917.62 88888.00 2012-07-01 11:46:11.625 183 12580.80 105.33 54917.62 88888.00 2012-07-01 11:46:11.750 183 12580.83 105.35 54917.65 88888.00 2012-07-01 11:46:11.875 183 12580.80 105.33 54917.62 88888.00 2012-07-01 11:46:12.000 183 12580.80 105.35 54917.60 88888.00 2012-07-01 11:46:12.125 183 12580.73 105.38 54917.62 88888.00 2012-07-01 11:46:12.250 183 12580.73 105.38 54917.65 88888.00 2012-07-01 11:46:12.375 183 12580.75 105.40 54917.68 88888.00 2012-07-01 11:46:12.500 183 12580.73 105.42 54917.65 88888.00 2012-07-01 11:46:12.625 183 12580.75 105.42 54917.65 88888.00 2012-07-01 11:46:12.750 183 12580.70 105.42 54917.65 88888.00 2012-07-01 11:46:12.875 183 12580.73 105.45 54917.68 88888.00 2012-07-01 11:46:13.000 183 12580.73 105.45 54917.70 88888.00 2012-07-01 11:46:13.125 183 12580.70 105.47 54917.70 88888.00 2012-07-01 11:46:13.250 183 12580.70 105.47 54917.68 88888.00 2012-07-01 11:46:13.375 183 12580.67 105.50 54917.70 88888.00 2012-07-01 11:46:13.500 183 12580.60 105.53 54917.68 88888.00 2012-07-01 11:46:13.625 183 12580.58 105.53 54917.68 88888.00 2012-07-01 11:46:13.750 183 12580.58 105.53 54917.65 88888.00 2012-07-01 11:46:13.875 183 12580.58 105.55 54917.68 88888.00 2012-07-01 11:46:14.000 183 12580.55 105.58 54917.70 88888.00 2012-07-01 11:46:14.125 183 12580.60 105.60 54917.72 88888.00 2012-07-01 11:46:14.250 183 12580.60 105.58 54917.70 88888.00 2012-07-01 11:46:14.375 183 12580.60 105.60 54917.70 88888.00 2012-07-01 11:46:14.500 183 12580.55 105.62 54917.70 88888.00 2012-07-01 11:46:14.625 183 12580.60 105.65 54917.70 88888.00 2012-07-01 11:46:14.750 183 12580.62 105.67 54917.72 88888.00 2012-07-01 11:46:14.875 183 12580.65 105.70 54917.72 88888.00 2012-07-01 11:46:15.000 183 12580.62 105.70 54917.72 88888.00 2012-07-01 11:46:15.125 183 12580.62 105.70 54917.70 88888.00 2012-07-01 11:46:15.250 183 12580.62 105.67 54917.72 88888.00 2012-07-01 11:46:15.375 183 12580.67 105.67 54917.72 88888.00 2012-07-01 11:46:15.500 183 12580.62 105.72 54917.72 88888.00 2012-07-01 11:46:15.625 183 12580.62 105.72 54917.72 88888.00 2012-07-01 11:46:15.750 183 12580.62 105.78 54917.75 88888.00 2012-07-01 11:46:15.875 183 12580.60 105.80 54917.75 88888.00 2012-07-01 11:46:16.000 183 12580.55 105.85 54917.75 88888.00 2012-07-01 11:46:16.125 183 12580.52 105.88 54917.78 88888.00 2012-07-01 11:46:16.250 183 12580.50 105.88 54917.78 88888.00 2012-07-01 11:46:16.375 183 12580.55 105.88 54917.78 88888.00 2012-07-01 11:46:16.500 183 12580.55 105.88 54917.78 88888.00 2012-07-01 11:46:16.625 183 12580.58 105.88 54917.75 88888.00 2012-07-01 11:46:16.750 183 12580.58 105.90 54917.75 88888.00 2012-07-01 11:46:16.875 183 12580.60 105.92 54917.75 88888.00 2012-07-01 11:46:17.000 183 12580.70 105.92 54917.75 88888.00 2012-07-01 11:46:17.125 183 12580.65 105.95 54917.75 88888.00 2012-07-01 11:46:17.250 183 12580.58 105.95 54917.80 88888.00 2012-07-01 11:46:17.375 183 12580.58 106.03 54917.82 88888.00 2012-07-01 11:46:17.500 183 12580.55 106.05 54917.82 88888.00 2012-07-01 11:46:17.625 183 12580.55 106.05 54917.80 88888.00 2012-07-01 11:46:17.750 183 12580.52 106.00 54917.78 88888.00 2012-07-01 11:46:17.875 183 12580.55 106.05 54917.75 88888.00 2012-07-01 11:46:18.000 183 12580.55 106.08 54917.75 88888.00 2012-07-01 11:46:18.125 183 12580.55 106.10 54917.80 88888.00 2012-07-01 11:46:18.250 183 12580.60 106.10 54917.78 88888.00 2012-07-01 11:46:18.375 183 12580.62 106.10 54917.80 88888.00 2012-07-01 11:46:18.500 183 12580.62 106.17 54917.80 88888.00 2012-07-01 11:46:18.625 183 12580.62 106.15 54917.80 88888.00 2012-07-01 11:46:18.750 183 12580.60 106.15 54917.82 88888.00 2012-07-01 11:46:18.875 183 12580.58 106.20 54917.85 88888.00 2012-07-01 11:46:19.000 183 12580.62 106.17 54917.85 88888.00 2012-07-01 11:46:19.125 183 12580.55 106.20 54917.85 88888.00 2012-07-01 11:46:19.250 183 12580.45 106.22 54917.88 88888.00 2012-07-01 11:46:19.375 183 12580.40 106.25 54917.88 88888.00 2012-07-01 11:46:19.500 183 12580.42 106.30 54917.88 88888.00 2012-07-01 11:46:19.625 183 12580.42 106.33 54917.90 88888.00 2012-07-01 11:46:19.750 183 12580.45 106.38 54917.88 88888.00 2012-07-01 11:46:19.875 183 12580.45 106.38 54917.88 88888.00 2012-07-01 11:46:20.000 183 12580.50 106.35 54917.85 88888.00 2012-07-01 11:46:20.125 183 12580.52 106.38 54917.88 88888.00 2012-07-01 11:46:20.250 183 12580.50 106.42 54917.88 88888.00 2012-07-01 11:46:20.375 183 12580.42 106.45 54917.88 88888.00 2012-07-01 11:46:20.500 183 12580.38 106.45 54917.85 88888.00 2012-07-01 11:46:20.625 183 12580.38 106.45 54917.85 88888.00 2012-07-01 11:46:20.750 183 12580.40 106.47 54917.88 88888.00 2012-07-01 11:46:20.875 183 12580.42 106.55 54917.88 88888.00 2012-07-01 11:46:21.000 183 12580.42 106.58 54917.88 88888.00 2012-07-01 11:46:21.125 183 12580.38 106.55 54917.88 88888.00 2012-07-01 11:46:21.250 183 12580.35 106.53 54917.85 88888.00 2012-07-01 11:46:21.375 183 12580.38 106.55 54917.88 88888.00 2012-07-01 11:46:21.500 183 12580.35 106.58 54917.90 88888.00 2012-07-01 11:46:21.625 183 12580.30 106.62 54917.93 88888.00 2012-07-01 11:46:21.750 183 12580.23 106.67 54917.93 88888.00 2012-07-01 11:46:21.875 183 12580.25 106.67 54917.95 88888.00 2012-07-01 11:46:22.000 183 12580.30 106.70 54917.93 88888.00 2012-07-01 11:46:22.125 183 12580.30 106.70 54917.90 88888.00 2012-07-01 11:46:22.250 183 12580.30 106.72 54917.93 88888.00 2012-07-01 11:46:22.375 183 12580.35 106.78 54917.95 88888.00 2012-07-01 11:46:22.500 183 12580.38 106.80 54917.95 88888.00 2012-07-01 11:46:22.625 183 12580.38 106.80 54917.93 88888.00 2012-07-01 11:46:22.750 183 12580.33 106.83 54917.93 88888.00 2012-07-01 11:46:22.875 183 12580.33 106.83 54917.93 88888.00 2012-07-01 11:46:23.000 183 12580.33 106.83 54917.95 88888.00 2012-07-01 11:46:23.125 183 12580.27 106.85 54918.00 88888.00 2012-07-01 11:46:23.250 183 12580.27 106.88 54918.00 88888.00 2012-07-01 11:46:23.375 183 12580.27 106.90 54918.00 88888.00 2012-07-01 11:46:23.500 183 12580.33 106.92 54918.00 88888.00 2012-07-01 11:46:23.625 183 12580.30 106.97 54918.03 88888.00 2012-07-01 11:46:23.750 183 12580.30 107.00 54917.97 88888.00 2012-07-01 11:46:23.875 183 12580.23 107.00 54917.97 88888.00 2012-07-01 11:46:24.000 183 12580.25 107.03 54917.95 88888.00 2012-07-01 11:46:24.125 183 12580.27 107.00 54917.95 88888.00 2012-07-01 11:46:24.250 183 12580.30 107.00 54917.95 88888.00 2012-07-01 11:46:24.375 183 12580.38 107.08 54917.97 88888.00 2012-07-01 11:46:24.500 183 12580.38 107.10 54917.97 88888.00 2012-07-01 11:46:24.625 183 12580.35 107.10 54917.97 88888.00 2012-07-01 11:46:24.750 183 12580.33 107.15 54917.97 88888.00 2012-07-01 11:46:24.875 183 12580.25 107.20 54917.97 88888.00 2012-07-01 11:46:25.000 183 12580.25 107.20 54917.97 88888.00 2012-07-01 11:46:25.125 183 12580.27 107.22 54918.00 88888.00 2012-07-01 11:46:25.250 183 12580.23 107.20 54917.97 88888.00 2012-07-01 11:46:25.375 183 12580.23 107.25 54917.97 88888.00 2012-07-01 11:46:25.500 183 12580.25 107.28 54917.97 88888.00 2012-07-01 11:46:25.625 183 12580.25 107.30 54918.00 88888.00 2012-07-01 11:46:25.750 183 12580.27 107.33 54917.97 88888.00 2012-07-01 11:46:25.875 183 12580.25 107.35 54918.00 88888.00 2012-07-01 11:46:26.000 183 12580.20 107.38 54918.00 88888.00 2012-07-01 11:46:26.125 183 12580.20 107.40 54918.00 88888.00 2012-07-01 11:46:26.250 183 12580.15 107.42 54918.00 88888.00 2012-07-01 11:46:26.375 183 12580.15 107.42 54918.00 88888.00 2012-07-01 11:46:26.500 183 12580.15 107.42 54918.00 88888.00 2012-07-01 11:46:26.625 183 12580.20 107.47 54918.03 88888.00 2012-07-01 11:46:26.750 183 12580.15 107.53 54918.03 88888.00 2012-07-01 11:46:26.875 183 12580.15 107.55 54918.03 88888.00 2012-07-01 11:46:27.000 183 12580.17 107.55 54918.05 88888.00 2012-07-01 11:46:27.125 183 12580.15 107.58 54918.05 88888.00 2012-07-01 11:46:27.250 183 12580.17 107.60 54918.05 88888.00 2012-07-01 11:46:27.375 183 12580.15 107.62 54918.05 88888.00 2012-07-01 11:46:27.500 183 12580.08 107.65 54918.05 88888.00 2012-07-01 11:46:27.625 183 12580.08 107.65 54918.05 88888.00 2012-07-01 11:46:27.750 183 12580.12 107.67 54918.03 88888.00 2012-07-01 11:46:27.875 183 12580.25 107.72 54918.05 88888.00 2012-07-01 11:46:28.000 183 12580.23 107.72 54918.03 88888.00 2012-07-01 11:46:28.125 183 12580.15 107.75 54918.05 88888.00 2012-07-01 11:46:28.250 183 12580.15 107.78 54918.05 88888.00 2012-07-01 11:46:28.375 183 12580.15 107.83 54918.05 88888.00 2012-07-01 11:46:28.500 183 12580.20 107.85 54918.05 88888.00 2012-07-01 11:46:28.625 183 12580.27 107.88 54918.05 88888.00 2012-07-01 11:46:28.750 183 12580.25 107.88 54918.05 88888.00 2012-07-01 11:46:28.875 183 12580.15 107.90 54918.03 88888.00 2012-07-01 11:46:29.000 183 12580.12 107.88 54918.03 88888.00 2012-07-01 11:46:29.125 183 12580.15 107.90 54918.05 88888.00 2012-07-01 11:46:29.250 183 12580.15 107.95 54918.05 88888.00 2012-07-01 11:46:29.375 183 12580.15 108.00 54918.07 88888.00 2012-07-01 11:46:29.500 183 12580.17 108.03 54918.07 88888.00 2012-07-01 11:46:29.625 183 12580.17 108.00 54918.05 88888.00 2012-07-01 11:46:29.750 183 12580.20 108.00 54918.05 88888.00 2012-07-01 11:46:29.875 183 12580.27 108.05 54918.07 88888.00 2012-07-01 11:46:30.000 183 12580.25 108.05 54918.07 88888.00 2012-07-01 11:46:30.125 183 12580.20 108.05 54918.07 88888.00 2012-07-01 11:46:30.250 183 12580.20 108.08 54918.10 88888.00 2012-07-01 11:46:30.375 183 12580.23 108.17 54918.07 88888.00 2012-07-01 11:46:30.500 183 12580.20 108.17 54918.07 88888.00 2012-07-01 11:46:30.625 183 12580.20 108.17 54918.07 88888.00 2012-07-01 11:46:30.750 183 12580.23 108.22 54918.10 88888.00 2012-07-01 11:46:30.875 183 12580.23 108.22 54918.10 88888.00 2012-07-01 11:46:31.000 183 12580.25 108.28 54918.10 88888.00 2012-07-01 11:46:31.125 183 12580.27 108.30 54918.10 88888.00 2012-07-01 11:46:31.250 183 12580.25 108.35 54918.12 88888.00 2012-07-01 11:46:31.375 183 12580.25 108.33 54918.07 88888.00 2012-07-01 11:46:31.500 183 12580.25 108.38 54918.07 88888.00 2012-07-01 11:46:31.625 183 12580.35 108.38 54918.10 88888.00 2012-07-01 11:46:31.750 183 12580.40 108.42 54918.10 88888.00 2012-07-01 11:46:31.875 183 12580.42 108.47 54918.12 88888.00 2012-07-01 11:46:32.000 183 12580.40 108.50 54918.10 88888.00 2012-07-01 11:46:32.125 183 12580.40 108.50 54918.10 88888.00 2012-07-01 11:46:32.250 183 12580.42 108.53 54918.05 88888.00 2012-07-01 11:46:32.375 183 12580.48 108.53 54918.07 88888.00 2012-07-01 11:46:32.500 183 12580.48 108.55 54918.07 88888.00 2012-07-01 11:46:32.625 183 12580.52 108.58 54918.07 88888.00 2012-07-01 11:46:32.750 183 12580.52 108.65 54918.05 88888.00 2012-07-01 11:46:32.875 183 12580.50 108.65 54918.07 88888.00 2012-07-01 11:46:33.000 183 12580.52 108.67 54918.05 88888.00 2012-07-01 11:46:33.125 183 12580.58 108.65 54918.10 88888.00 2012-07-01 11:46:33.250 183 12580.62 108.70 54918.12 88888.00 2012-07-01 11:46:33.375 183 12580.65 108.75 54918.12 88888.00 2012-07-01 11:46:33.500 183 12580.55 108.75 54918.10 88888.00 2012-07-01 11:46:33.625 183 12580.58 108.78 54918.07 88888.00 2012-07-01 11:46:33.750 183 12580.62 108.83 54918.10 88888.00 2012-07-01 11:46:33.875 183 12580.55 108.85 54918.12 88888.00 2012-07-01 11:46:34.000 183 12580.58 108.85 54918.12 88888.00 2012-07-01 11:46:34.125 183 12580.55 108.85 54918.10 88888.00 2012-07-01 11:46:34.250 183 12580.58 108.90 54918.12 88888.00 2012-07-01 11:46:34.375 183 12580.60 108.90 54918.10 88888.00 2012-07-01 11:46:34.500 183 12580.58 108.95 54918.12 88888.00 2012-07-01 11:46:34.625 183 12580.58 108.97 54918.10 88888.00 2012-07-01 11:46:34.750 183 12580.62 109.00 54918.12 88888.00 2012-07-01 11:46:34.875 183 12580.62 109.03 54918.12 88888.00 2012-07-01 11:46:35.000 183 12580.65 109.05 54918.15 88888.00 2012-07-01 11:46:35.125 183 12580.65 109.10 54918.15 88888.00 2012-07-01 11:46:35.250 183 12580.52 109.05 54918.12 88888.00 2012-07-01 11:46:35.375 183 12580.50 109.10 54918.12 88888.00 2012-07-01 11:46:35.500 183 12580.50 109.15 54918.18 88888.00 2012-07-01 11:46:35.625 183 12580.55 109.17 54918.18 88888.00 2012-07-01 11:46:35.750 183 12580.58 109.20 54918.18 88888.00 2012-07-01 11:46:35.875 183 12580.60 109.20 54918.12 88888.00 2012-07-01 11:46:36.000 183 12580.58 109.17 54918.15 88888.00 2012-07-01 11:46:36.125 183 12580.58 109.20 54918.15 88888.00 2012-07-01 11:46:36.250 183 12580.58 109.28 54918.20 88888.00 2012-07-01 11:46:36.375 183 12580.65 109.33 54918.22 88888.00 2012-07-01 11:46:36.500 183 12580.62 109.35 54918.20 88888.00 2012-07-01 11:46:36.625 183 12580.65 109.33 54918.15 88888.00 2012-07-01 11:46:36.750 183 12580.67 109.35 54918.15 88888.00 2012-07-01 11:46:36.875 183 12580.70 109.38 54918.15 88888.00 2012-07-01 11:46:37.000 183 12580.70 109.40 54918.12 88888.00 2012-07-01 11:46:37.125 183 12580.62 109.45 54918.15 88888.00 2012-07-01 11:46:37.250 183 12580.60 109.47 54918.18 88888.00 2012-07-01 11:46:37.375 183 12580.70 109.50 54918.20 88888.00 2012-07-01 11:46:37.500 183 12580.70 109.53 54918.20 88888.00 2012-07-01 11:46:37.625 183 12580.70 109.53 54918.18 88888.00 2012-07-01 11:46:37.750 183 12580.80 109.55 54918.18 88888.00 2012-07-01 11:46:37.875 183 12580.85 109.55 54918.18 88888.00 2012-07-01 11:46:38.000 183 12580.90 109.58 54918.20 88888.00 2012-07-01 11:46:38.125 183 12580.88 109.62 54918.22 88888.00 2012-07-01 11:46:38.250 183 12580.80 109.62 54918.22 88888.00 2012-07-01 11:46:38.375 183 12580.90 109.62 54918.22 88888.00 2012-07-01 11:46:38.500 183 12580.92 109.62 54918.22 88888.00 2012-07-01 11:46:38.625 183 12580.95 109.65 54918.22 88888.00 2012-07-01 11:46:38.750 183 12580.90 109.67 54918.20 88888.00 2012-07-01 11:46:38.875 183 12580.88 109.72 54918.22 88888.00 2012-07-01 11:46:39.000 183 12580.92 109.78 54918.22 88888.00 2012-07-01 11:46:39.125 183 12580.92 109.80 54918.28 88888.00 2012-07-01 11:46:39.250 183 12580.88 109.78 54918.25 88888.00 2012-07-01 11:46:39.375 183 12580.90 109.80 54918.25 88888.00 2012-07-01 11:46:39.500 183 12580.90 109.78 54918.25 88888.00 2012-07-01 11:46:39.625 183 12580.85 109.83 54918.25 88888.00 2012-07-01 11:46:39.750 183 12580.88 109.85 54918.28 88888.00 2012-07-01 11:46:39.875 183 12580.90 109.85 54918.28 88888.00 2012-07-01 11:46:40.000 183 12580.90 109.88 54918.30 88888.00 2012-07-01 11:46:40.125 183 12580.92 109.90 54918.30 88888.00 2012-07-01 11:46:40.250 183 12580.85 109.90 54918.30 88888.00 2012-07-01 11:46:40.375 183 12580.88 109.95 54918.30 88888.00 2012-07-01 11:46:40.500 183 12580.90 109.97 54918.30 88888.00 2012-07-01 11:46:40.625 183 12580.88 109.95 54918.28 88888.00 2012-07-01 11:46:40.750 183 12580.88 109.97 54918.28 88888.00 2012-07-01 11:46:40.875 183 12580.90 109.97 54918.30 88888.00 2012-07-01 11:46:41.000 183 12580.92 110.03 54918.28 88888.00 2012-07-01 11:46:41.125 183 12580.90 110.03 54918.30 88888.00 2012-07-01 11:46:41.250 183 12580.92 110.03 54918.32 88888.00 2012-07-01 11:46:41.375 183 12580.95 110.08 54918.32 88888.00 2012-07-01 11:46:41.500 183 12580.98 110.08 54918.30 88888.00 2012-07-01 11:46:41.625 183 12581.00 110.10 54918.32 88888.00 2012-07-01 11:46:41.750 183 12581.02 110.12 54918.30 88888.00 2012-07-01 11:46:41.875 183 12581.00 110.12 54918.30 88888.00 2012-07-01 11:46:42.000 183 12581.08 110.17 54918.32 88888.00 2012-07-01 11:46:42.125 183 12581.02 110.20 54918.35 88888.00 2012-07-01 11:46:42.250 183 12580.98 110.20 54918.35 88888.00 2012-07-01 11:46:42.375 183 12581.00 110.25 54918.32 88888.00 2012-07-01 11:46:42.500 183 12581.02 110.28 54918.35 88888.00 2012-07-01 11:46:42.625 183 12581.10 110.33 54918.35 88888.00 2012-07-01 11:46:42.750 183 12581.08 110.33 54918.38 88888.00 2012-07-01 11:46:42.875 183 12581.00 110.33 54918.38 88888.00 2012-07-01 11:46:43.000 183 12580.95 110.35 54918.38 88888.00 2012-07-01 11:46:43.125 183 12580.95 110.38 54918.38 88888.00 2012-07-01 11:46:43.250 183 12580.98 110.35 54918.38 88888.00 2012-07-01 11:46:43.375 183 12581.02 110.38 54918.38 88888.00 2012-07-01 11:46:43.500 183 12581.02 110.40 54918.38 88888.00 2012-07-01 11:46:43.625 183 12581.00 110.42 54918.40 88888.00 2012-07-01 11:46:43.750 183 12581.02 110.42 54918.43 88888.00 2012-07-01 11:46:43.875 183 12581.05 110.45 54918.43 88888.00 2012-07-01 11:46:44.000 183 12581.05 110.50 54918.43 88888.00 2012-07-01 11:46:44.125 183 12581.10 110.50 54918.43 88888.00 2012-07-01 11:46:44.250 183 12581.15 110.53 54918.47 88888.00 2012-07-01 11:46:44.375 183 12581.15 110.55 54918.45 88888.00 2012-07-01 11:46:44.500 183 12581.12 110.60 54918.43 88888.00 2012-07-01 11:46:44.625 183 12581.15 110.62 54918.45 88888.00 2012-07-01 11:46:44.750 183 12581.12 110.58 54918.45 88888.00 2012-07-01 11:46:44.875 183 12581.08 110.58 54918.43 88888.00 2012-07-01 11:46:45.000 183 12581.10 110.60 54918.43 88888.00 2012-07-01 11:46:45.125 183 12581.15 110.65 54918.45 88888.00 2012-07-01 11:46:45.250 183 12581.10 110.67 54918.47 88888.00 2012-07-01 11:46:45.375 183 12581.10 110.67 54918.47 88888.00 2012-07-01 11:46:45.500 183 12581.10 110.65 54918.47 88888.00 2012-07-01 11:46:45.625 183 12581.12 110.72 54918.47 88888.00 2012-07-01 11:46:45.750 183 12581.20 110.72 54918.47 88888.00 2012-07-01 11:46:45.875 183 12581.27 110.78 54918.45 88888.00 2012-07-01 11:46:46.000 183 12581.35 110.75 54918.43 88888.00 2012-07-01 11:46:46.125 183 12581.38 110.80 54918.45 88888.00 2012-07-01 11:46:46.250 183 12581.27 110.80 54918.47 88888.00 2012-07-01 11:46:46.375 183 12581.27 110.83 54918.47 88888.00 2012-07-01 11:46:46.500 183 12581.30 110.85 54918.47 88888.00 2012-07-01 11:46:46.625 183 12581.38 110.83 54918.45 88888.00 2012-07-01 11:46:46.750 183 12581.38 110.85 54918.47 88888.00 2012-07-01 11:46:46.875 183 12581.38 110.88 54918.50 88888.00 2012-07-01 11:46:47.000 183 12581.35 110.90 54918.47 88888.00 2012-07-01 11:46:47.125 183 12581.35 110.92 54918.50 88888.00 2012-07-01 11:46:47.250 183 12581.30 110.88 54918.45 88888.00 2012-07-01 11:46:47.375 183 12581.35 110.92 54918.45 88888.00 2012-07-01 11:46:47.500 183 12581.38 110.97 54918.50 88888.00 2012-07-01 11:46:47.625 183 12581.40 110.95 54918.50 88888.00 2012-07-01 11:46:47.750 183 12581.40 110.95 54918.53 88888.00 2012-07-01 11:46:47.875 183 12581.42 110.95 54918.50 88888.00 2012-07-01 11:46:48.000 183 12581.45 111.00 54918.53 88888.00 2012-07-01 11:46:48.125 183 12581.45 111.05 54918.53 88888.00 2012-07-01 11:46:48.250 183 12581.40 111.08 54918.53 88888.00 2012-07-01 11:46:48.375 183 12581.40 111.10 54918.55 88888.00 2012-07-01 11:46:48.500 183 12581.40 111.10 54918.55 88888.00 2012-07-01 11:46:48.625 183 12581.38 111.10 54918.53 88888.00 2012-07-01 11:46:48.750 183 12581.42 111.15 54918.53 88888.00 2012-07-01 11:46:48.875 183 12581.50 111.15 54918.53 88888.00 2012-07-01 11:46:49.000 183 12581.52 111.12 54918.50 88888.00 2012-07-01 11:46:49.125 183 12581.58 111.15 54918.53 88888.00 2012-07-01 11:46:49.250 183 12581.55 111.15 54918.55 88888.00 2012-07-01 11:46:49.375 183 12581.60 111.20 54918.55 88888.00 2012-07-01 11:46:49.500 183 12581.60 111.22 54918.57 88888.00 2012-07-01 11:46:49.625 183 12581.58 111.20 54918.57 88888.00 2012-07-01 11:46:49.750 183 12581.60 111.20 54918.57 88888.00 2012-07-01 11:46:49.875 183 12581.62 111.25 54918.57 88888.00 2012-07-01 11:46:50.000 183 12581.58 111.25 54918.55 88888.00 2012-07-01 11:46:50.125 183 12581.58 111.28 54918.60 88888.00 2012-07-01 11:46:50.250 183 12581.58 111.25 54918.60 88888.00 2012-07-01 11:46:50.375 183 12581.65 111.28 54918.65 88888.00 2012-07-01 11:46:50.500 183 12581.65 111.33 54918.65 88888.00 2012-07-01 11:46:50.625 183 12581.70 111.33 54918.65 88888.00 2012-07-01 11:46:50.750 183 12581.75 111.35 54918.62 88888.00 2012-07-01 11:46:50.875 183 12581.73 111.30 54918.60 88888.00 2012-07-01 11:46:51.000 183 12581.70 111.33 54918.60 88888.00 2012-07-01 11:46:51.125 183 12581.75 111.40 54918.60 88888.00 2012-07-01 11:46:51.250 183 12581.77 111.38 54918.60 88888.00 2012-07-01 11:46:51.375 183 12581.83 111.45 54918.62 88888.00 2012-07-01 11:46:51.500 183 12581.77 111.45 54918.65 88888.00 2012-07-01 11:46:51.625 183 12581.73 111.45 54918.62 88888.00 2012-07-01 11:46:51.750 183 12581.77 111.50 54918.65 88888.00 2012-07-01 11:46:51.875 183 12581.88 111.53 54918.68 88888.00 2012-07-01 11:46:52.000 183 12581.95 111.53 54918.62 88888.00 2012-07-01 11:46:52.125 183 12581.98 111.53 54918.60 88888.00 2012-07-01 11:46:52.250 183 12581.92 111.50 54918.62 88888.00 2012-07-01 11:46:52.375 183 12581.95 111.53 54918.62 88888.00 2012-07-01 11:46:52.500 183 12581.98 111.55 54918.65 88888.00 2012-07-01 11:46:52.625 183 12582.02 111.58 54918.68 88888.00 2012-07-01 11:46:52.750 183 12582.10 111.58 54918.68 88888.00 2012-07-01 11:46:52.875 183 12582.05 111.60 54918.65 88888.00 2012-07-01 11:46:53.000 183 12582.00 111.60 54918.68 88888.00 2012-07-01 11:46:53.125 183 12582.02 111.62 54918.70 88888.00 2012-07-01 11:46:53.250 183 12582.00 111.62 54918.70 88888.00 2012-07-01 11:46:53.375 183 12582.10 111.62 54918.70 88888.00 2012-07-01 11:46:53.500 183 12582.20 111.62 54918.70 88888.00 2012-07-01 11:46:53.625 183 12582.17 111.65 54918.70 88888.00 2012-07-01 11:46:53.750 183 12582.17 111.70 54918.72 88888.00 2012-07-01 11:46:53.875 183 12582.17 111.72 54918.75 88888.00 2012-07-01 11:46:54.000 183 12582.25 111.72 54918.75 88888.00 2012-07-01 11:46:54.125 183 12582.30 111.75 54918.75 88888.00 2012-07-01 11:46:54.250 183 12582.25 111.75 54918.78 88888.00 2012-07-01 11:46:54.375 183 12582.17 111.78 54918.78 88888.00 2012-07-01 11:46:54.500 183 12582.17 111.78 54918.75 88888.00 2012-07-01 11:46:54.625 183 12582.23 111.78 54918.78 88888.00 2012-07-01 11:46:54.750 183 12582.27 111.83 54918.80 88888.00 2012-07-01 11:46:54.875 183 12582.33 111.83 54918.78 88888.00 2012-07-01 11:46:55.000 183 12582.30 111.88 54918.75 88888.00 2012-07-01 11:46:55.125 183 12582.30 111.88 54918.75 88888.00 2012-07-01 11:46:55.250 183 12582.33 111.85 54918.75 88888.00 2012-07-01 11:46:55.375 183 12582.38 111.88 54918.75 88888.00 2012-07-01 11:46:55.500 183 12582.38 111.88 54918.78 88888.00 2012-07-01 11:46:55.625 183 12582.42 111.88 54918.80 88888.00 2012-07-01 11:46:55.750 183 12582.45 111.88 54918.80 88888.00 2012-07-01 11:46:55.875 183 12582.48 111.90 54918.80 88888.00 2012-07-01 11:46:56.000 183 12582.45 111.90 54918.80 88888.00 2012-07-01 11:46:56.125 183 12582.42 111.95 54918.85 88888.00 2012-07-01 11:46:56.250 183 12582.35 111.92 54918.82 88888.00 2012-07-01 11:46:56.375 183 12582.38 111.92 54918.80 88888.00 2012-07-01 11:46:56.500 183 12582.40 111.95 54918.82 88888.00 2012-07-01 11:46:56.625 183 12582.42 111.97 54918.85 88888.00 2012-07-01 11:46:56.750 183 12582.38 111.95 54918.82 88888.00 2012-07-01 11:46:56.875 183 12582.42 111.95 54918.80 88888.00 2012-07-01 11:46:57.000 183 12582.50 112.00 54918.82 88888.00 2012-07-01 11:46:57.125 183 12582.55 112.03 54918.85 88888.00 2012-07-01 11:46:57.250 183 12582.45 112.00 54918.82 88888.00 2012-07-01 11:46:57.375 183 12582.40 112.03 54918.85 88888.00 2012-07-01 11:46:57.500 183 12582.40 112.05 54918.85 88888.00 2012-07-01 11:46:57.625 183 12582.42 112.05 54918.88 88888.00 2012-07-01 11:46:57.750 183 12582.42 112.08 54918.85 88888.00 2012-07-01 11:46:57.875 183 12582.45 112.08 54918.88 88888.00 2012-07-01 11:46:58.000 183 12582.45 112.05 54918.88 88888.00 2012-07-01 11:46:58.125 183 12582.48 112.08 54918.90 88888.00 2012-07-01 11:46:58.250 183 12582.50 112.05 54918.90 88888.00 2012-07-01 11:46:58.375 183 12582.60 112.08 54918.90 88888.00 2012-07-01 11:46:58.500 183 12582.60 112.10 54918.93 88888.00 2012-07-01 11:46:58.625 183 12582.62 112.12 54918.95 88888.00 2012-07-01 11:46:58.750 183 12582.60 112.12 54918.95 88888.00 2012-07-01 11:46:58.875 183 12582.62 112.10 54918.95 88888.00 2012-07-01 11:46:59.000 183 12582.67 112.12 54918.95 88888.00 2012-07-01 11:46:59.125 183 12582.65 112.20 54918.97 88888.00 2012-07-01 11:46:59.250 183 12582.58 112.17 54918.97 88888.00 2012-07-01 11:46:59.375 183 12582.62 112.15 54918.95 88888.00 2012-07-01 11:46:59.500 183 12582.65 112.15 54918.95 88888.00 2012-07-01 11:46:59.625 183 12582.60 112.15 54919.00 88888.00 2012-07-01 11:46:59.750 183 12582.52 112.15 54918.97 88888.00 2012-07-01 11:46:59.875 183 12582.50 112.15 54918.97 88888.00 2012-07-01 11:47:00.000 183 12582.52 112.15 54918.97 88888.00 2012-07-01 11:47:00.125 183 12582.58 112.15 54919.00 88888.00 2012-07-01 11:47:00.250 183 12582.55 112.17 54919.03 88888.00 2012-07-01 11:47:00.375 183 12582.62 112.20 54919.03 88888.00 2012-07-01 11:47:00.500 183 12582.58 112.17 54919.03 88888.00 2012-07-01 11:47:00.625 183 12582.60 112.17 54919.03 88888.00 2012-07-01 11:47:00.750 183 12582.58 112.20 54919.05 88888.00 2012-07-01 11:47:00.875 183 12582.60 112.22 54919.07 88888.00 2012-07-01 11:47:01.000 183 12582.60 112.25 54919.07 88888.00 2012-07-01 11:47:01.125 183 12582.62 112.22 54919.07 88888.00 2012-07-01 11:47:01.250 183 12582.62 112.22 54919.07 88888.00 2012-07-01 11:47:01.375 183 12582.70 112.28 54919.10 88888.00 2012-07-01 11:47:01.500 183 12582.73 112.28 54919.12 88888.00 2012-07-01 11:47:01.625 183 12582.70 112.25 54919.10 88888.00 2012-07-01 11:47:01.750 183 12582.67 112.25 54919.10 88888.00 2012-07-01 11:47:01.875 183 12582.62 112.22 54919.07 88888.00 2012-07-01 11:47:02.000 183 12582.60 112.22 54919.05 88888.00 2012-07-01 11:47:02.125 183 12582.62 112.25 54919.07 88888.00 2012-07-01 11:47:02.250 183 12582.67 112.28 54919.12 88888.00 2012-07-01 11:47:02.375 183 12582.67 112.25 54919.12 88888.00 2012-07-01 11:47:02.500 183 12582.70 112.28 54919.12 88888.00 2012-07-01 11:47:02.625 183 12582.77 112.25 54919.15 88888.00 2012-07-01 11:47:02.750 183 12582.75 112.28 54919.18 88888.00 2012-07-01 11:47:02.875 183 12582.70 112.28 54919.18 88888.00 2012-07-01 11:47:03.000 183 12582.67 112.28 54919.15 88888.00 2012-07-01 11:47:03.125 183 12582.67 112.30 54919.18 88888.00 2012-07-01 11:47:03.250 183 12582.65 112.30 54919.18 88888.00 2012-07-01 11:47:03.375 183 12582.70 112.33 54919.20 88888.00 2012-07-01 11:47:03.500 183 12582.75 112.35 54919.20 88888.00 2012-07-01 11:47:03.625 183 12582.77 112.33 54919.20 88888.00 2012-07-01 11:47:03.750 183 12582.75 112.33 54919.20 88888.00 2012-07-01 11:47:03.875 183 12582.77 112.30 54919.22 88888.00 2012-07-01 11:47:04.000 183 12582.73 112.30 54919.25 88888.00 2012-07-01 11:47:04.125 183 12582.77 112.33 54919.28 88888.00 2012-07-01 11:47:04.250 183 12582.77 112.33 54919.25 88888.00 2012-07-01 11:47:04.375 183 12582.80 112.33 54919.25 88888.00 2012-07-01 11:47:04.500 183 12582.73 112.28 54919.25 88888.00 2012-07-01 11:47:04.625 183 12582.73 112.28 54919.30 88888.00 2012-07-01 11:47:04.750 183 12582.77 112.30 54919.28 88888.00 2012-07-01 11:47:04.875 183 12582.77 112.28 54919.30 88888.00 2012-07-01 11:47:05.000 183 12582.77 112.28 54919.25 88888.00 2012-07-01 11:47:05.125 183 12582.73 112.30 54919.28 88888.00 2012-07-01 11:47:05.250 183 12582.70 112.28 54919.30 88888.00 2012-07-01 11:47:05.375 183 12582.67 112.25 54919.28 88888.00 2012-07-01 11:47:05.500 183 12582.70 112.25 54919.28 88888.00 2012-07-01 11:47:05.625 183 12582.73 112.28 54919.32 88888.00 2012-07-01 11:47:05.750 183 12582.73 112.33 54919.35 88888.00 2012-07-01 11:47:05.875 183 12582.75 112.33 54919.35 88888.00 2012-07-01 11:47:06.000 183 12582.73 112.33 54919.35 88888.00 2012-07-01 11:47:06.125 183 12582.70 112.33 54919.38 88888.00 2012-07-01 11:47:06.250 183 12582.67 112.30 54919.40 88888.00 2012-07-01 11:47:06.375 183 12582.73 112.30 54919.38 88888.00 2012-07-01 11:47:06.500 183 12582.83 112.30 54919.38 88888.00 2012-07-01 11:47:06.625 183 12582.90 112.30 54919.40 88888.00 2012-07-01 11:47:06.750 183 12582.88 112.28 54919.43 88888.00 2012-07-01 11:47:06.875 183 12582.80 112.30 54919.43 88888.00 2012-07-01 11:47:07.000 183 12582.83 112.33 54919.43 88888.00 2012-07-01 11:47:07.125 183 12582.90 112.35 54919.47 88888.00 2012-07-01 11:47:07.250 183 12582.85 112.33 54919.45 88888.00 2012-07-01 11:47:07.375 183 12582.85 112.30 54919.43 88888.00 2012-07-01 11:47:07.500 183 12582.83 112.30 54919.47 88888.00 2012-07-01 11:47:07.625 183 12582.85 112.28 54919.47 88888.00 2012-07-01 11:47:07.750 183 12582.88 112.28 54919.47 88888.00 2012-07-01 11:47:07.875 183 12582.85 112.30 54919.53 88888.00 2012-07-01 11:47:08.000 183 12582.85 112.33 54919.53 88888.00 2012-07-01 11:47:08.125 183 12582.83 112.30 54919.53 88888.00 2012-07-01 11:47:08.250 183 12582.80 112.30 54919.53 88888.00 2012-07-01 11:47:08.375 183 12582.85 112.35 54919.53 88888.00 2012-07-01 11:47:08.500 183 12582.90 112.35 54919.53 88888.00 2012-07-01 11:47:08.625 183 12582.80 112.33 54919.55 88888.00 2012-07-01 11:47:08.750 183 12582.77 112.33 54919.55 88888.00 2012-07-01 11:47:08.875 183 12582.85 112.38 54919.57 88888.00 2012-07-01 11:47:09.000 183 12582.98 112.35 54919.55 88888.00 2012-07-01 11:47:09.125 183 12582.95 112.38 54919.57 88888.00 2012-07-01 11:47:09.250 183 12582.85 112.33 54919.60 88888.00 2012-07-01 11:47:09.375 183 12582.85 112.33 54919.57 88888.00 2012-07-01 11:47:09.500 183 12582.90 112.35 54919.60 88888.00 2012-07-01 11:47:09.625 183 12582.90 112.38 54919.62 88888.00 2012-07-01 11:47:09.750 183 12582.92 112.38 54919.62 88888.00 2012-07-01 11:47:09.875 183 12582.98 112.35 54919.60 88888.00 2012-07-01 11:47:10.000 183 12583.00 112.35 54919.60 88888.00 2012-07-01 11:47:10.125 183 12583.02 112.35 54919.65 88888.00 2012-07-01 11:47:10.250 183 12583.00 112.35 54919.65 88888.00 2012-07-01 11:47:10.375 183 12583.00 112.38 54919.65 88888.00 2012-07-01 11:47:10.500 183 12582.98 112.40 54919.65 88888.00 2012-07-01 11:47:10.625 183 12582.95 112.42 54919.68 88888.00 2012-07-01 11:47:10.750 183 12582.98 112.38 54919.68 88888.00 2012-07-01 11:47:10.875 183 12583.00 112.35 54919.65 88888.00 2012-07-01 11:47:11.000 183 12582.98 112.40 54919.65 88888.00 2012-07-01 11:47:11.125 183 12583.02 112.38 54919.68 88888.00 2012-07-01 11:47:11.250 183 12583.00 112.38 54919.68 88888.00 2012-07-01 11:47:11.375 183 12583.02 112.40 54919.70 88888.00 2012-07-01 11:47:11.500 183 12583.08 112.40 54919.70 88888.00 2012-07-01 11:47:11.625 183 12583.05 112.38 54919.70 88888.00 2012-07-01 11:47:11.750 183 12583.02 112.40 54919.70 88888.00 2012-07-01 11:47:11.875 183 12583.05 112.40 54919.70 88888.00 2012-07-01 11:47:12.000 183 12583.10 112.45 54919.72 88888.00 2012-07-01 11:47:12.125 183 12583.10 112.42 54919.72 88888.00 2012-07-01 11:47:12.250 183 12583.08 112.42 54919.70 88888.00 2012-07-01 11:47:12.375 183 12583.12 112.42 54919.70 88888.00 2012-07-01 11:47:12.500 183 12583.08 112.45 54919.75 88888.00 2012-07-01 11:47:12.625 183 12583.12 112.47 54919.78 88888.00 2012-07-01 11:47:12.750 183 12583.15 112.47 54919.78 88888.00 2012-07-01 11:47:12.875 183 12583.15 112.47 54919.78 88888.00 2012-07-01 11:47:13.000 183 12583.10 112.47 54919.78 88888.00 2012-07-01 11:47:13.125 183 12583.05 112.53 54919.80 88888.00 2012-07-01 11:47:13.250 183 12583.05 112.53 54919.80 88888.00 2012-07-01 11:47:13.375 183 12583.10 112.53 54919.78 88888.00 2012-07-01 11:47:13.500 183 12583.10 112.47 54919.80 88888.00 2012-07-01 11:47:13.625 183 12583.12 112.47 54919.80 88888.00 2012-07-01 11:47:13.750 183 12583.10 112.47 54919.80 88888.00 2012-07-01 11:47:13.875 183 12583.08 112.50 54919.82 88888.00 2012-07-01 11:47:14.000 183 12583.12 112.50 54919.82 88888.00 2012-07-01 11:47:14.125 183 12583.12 112.50 54919.88 88888.00 2012-07-01 11:47:14.250 183 12583.08 112.47 54919.88 88888.00 2012-07-01 11:47:14.375 183 12583.15 112.50 54919.88 88888.00 2012-07-01 11:47:14.500 183 12583.15 112.50 54919.88 88888.00 2012-07-01 11:47:14.625 183 12583.17 112.53 54919.90 88888.00 2012-07-01 11:47:14.750 183 12583.15 112.55 54919.90 88888.00 2012-07-01 11:47:14.875 183 12583.10 112.55 54919.93 88888.00 2012-07-01 11:47:15.000 183 12583.12 112.55 54919.90 88888.00 2012-07-01 11:47:15.125 183 12583.12 112.55 54919.90 88888.00 2012-07-01 11:47:15.250 183 12583.10 112.55 54919.93 88888.00 2012-07-01 11:47:15.375 183 12583.10 112.55 54919.93 88888.00 2012-07-01 11:47:15.500 183 12583.05 112.55 54919.95 88888.00 2012-07-01 11:47:15.625 183 12583.02 112.62 54919.93 88888.00 2012-07-01 11:47:15.750 183 12583.08 112.65 54919.97 88888.00 2012-07-01 11:47:15.875 183 12583.05 112.62 54919.97 88888.00 2012-07-01 11:47:16.000 183 12583.00 112.58 54919.93 88888.00 2012-07-01 11:47:16.125 183 12583.00 112.60 54919.97 88888.00 2012-07-01 11:47:16.250 183 12582.95 112.62 54920.00 88888.00 2012-07-01 11:47:16.375 183 12582.98 112.62 54919.97 88888.00 2012-07-01 11:47:16.500 183 12582.98 112.65 54919.97 88888.00 2012-07-01 11:47:16.625 183 12582.98 112.62 54920.00 88888.00 2012-07-01 11:47:16.750 183 12582.98 112.62 54920.03 88888.00 2012-07-01 11:47:16.875 183 12582.92 112.65 54920.05 88888.00 2012-07-01 11:47:17.000 183 12583.00 112.67 54920.05 88888.00 2012-07-01 11:47:17.125 183 12583.02 112.67 54920.05 88888.00 2012-07-01 11:47:17.250 183 12582.98 112.65 54920.05 88888.00 2012-07-01 11:47:17.375 183 12583.05 112.65 54920.07 88888.00 2012-07-01 11:47:17.500 183 12583.08 112.65 54920.05 88888.00 2012-07-01 11:47:17.625 183 12583.05 112.62 54920.05 88888.00 2012-07-01 11:47:17.750 183 12583.02 112.65 54920.05 88888.00 2012-07-01 11:47:17.875 183 12583.10 112.70 54920.07 88888.00 2012-07-01 11:47:18.000 183 12583.12 112.70 54920.10 88888.00 2012-07-01 11:47:18.125 183 12583.08 112.70 54920.07 88888.00 2012-07-01 11:47:18.250 183 12583.02 112.70 54920.10 88888.00 2012-07-01 11:47:18.375 183 12583.02 112.70 54920.12 88888.00 2012-07-01 11:47:18.500 183 12583.02 112.72 54920.12 88888.00 2012-07-01 11:47:18.625 183 12583.05 112.72 54920.18 88888.00 2012-07-01 11:47:18.750 183 12583.00 112.72 54920.15 88888.00 2012-07-01 11:47:18.875 183 12582.98 112.75 54920.15 88888.00 2012-07-01 11:47:19.000 183 12582.92 112.75 54920.15 88888.00 2012-07-01 11:47:19.125 183 12582.95 112.75 54920.18 88888.00 2012-07-01 11:47:19.250 183 12582.95 112.78 54920.18 88888.00 2012-07-01 11:47:19.375 183 12582.92 112.78 54920.18 88888.00 2012-07-01 11:47:19.500 183 12582.88 112.75 54920.20 88888.00 2012-07-01 11:47:19.625 183 12582.90 112.78 54920.22 88888.00 2012-07-01 11:47:19.750 183 12582.90 112.78 54920.25 88888.00 2012-07-01 11:47:19.875 183 12582.90 112.78 54920.25 88888.00 2012-07-01 11:47:20.000 183 12582.85 112.78 54920.22 88888.00 2012-07-01 11:47:20.125 183 12582.85 112.78 54920.22 88888.00 2012-07-01 11:47:20.250 183 12582.88 112.78 54920.25 88888.00 2012-07-01 11:47:20.375 183 12582.90 112.80 54920.22 88888.00 2012-07-01 11:47:20.500 183 12582.90 112.83 54920.22 88888.00 2012-07-01 11:47:20.625 183 12582.88 112.83 54920.25 88888.00 2012-07-01 11:47:20.750 183 12582.85 112.80 54920.28 88888.00 2012-07-01 11:47:20.875 183 12582.88 112.80 54920.28 88888.00 2012-07-01 11:47:21.000 183 12582.88 112.78 54920.28 88888.00 2012-07-01 11:47:21.125 183 12582.90 112.78 54920.30 88888.00 2012-07-01 11:47:21.250 183 12582.88 112.78 54920.30 88888.00 2012-07-01 11:47:21.375 183 12582.90 112.80 54920.30 88888.00 2012-07-01 11:47:21.500 183 12582.90 112.80 54920.32 88888.00 2012-07-01 11:47:21.625 183 12582.90 112.83 54920.35 88888.00 2012-07-01 11:47:21.750 183 12582.90 112.83 54920.38 88888.00 2012-07-01 11:47:21.875 183 12582.85 112.80 54920.40 88888.00 2012-07-01 11:47:22.000 183 12582.88 112.83 54920.38 88888.00 2012-07-01 11:47:22.125 183 12582.90 112.83 54920.38 88888.00 2012-07-01 11:47:22.250 183 12582.88 112.83 54920.38 88888.00 2012-07-01 11:47:22.375 183 12582.88 112.80 54920.35 88888.00 2012-07-01 11:47:22.500 183 12582.85 112.80 54920.38 88888.00 2012-07-01 11:47:22.625 183 12582.88 112.83 54920.40 88888.00 2012-07-01 11:47:22.750 183 12582.88 112.85 54920.40 88888.00 2012-07-01 11:47:22.875 183 12582.85 112.88 54920.43 88888.00 2012-07-01 11:47:23.000 183 12582.77 112.85 54920.43 88888.00 2012-07-01 11:47:23.125 183 12582.77 112.85 54920.45 88888.00 2012-07-01 11:47:23.250 183 12582.75 112.83 54920.45 88888.00 2012-07-01 11:47:23.375 183 12582.75 112.85 54920.45 88888.00 2012-07-01 11:47:23.500 183 12582.80 112.88 54920.47 88888.00 2012-07-01 11:47:23.625 183 12582.83 112.92 54920.47 88888.00 2012-07-01 11:47:23.750 183 12582.83 112.92 54920.47 88888.00 2012-07-01 11:47:23.875 183 12582.77 112.92 54920.50 88888.00 2012-07-01 11:47:24.000 183 12582.80 112.95 54920.47 88888.00 2012-07-01 11:47:24.125 183 12582.83 112.97 54920.53 88888.00 2012-07-01 11:47:24.250 183 12582.77 112.95 54920.53 88888.00 2012-07-01 11:47:24.375 183 12582.83 112.95 54920.50 88888.00 2012-07-01 11:47:24.500 183 12582.83 112.97 54920.50 88888.00 2012-07-01 11:47:24.625 183 12582.80 112.97 54920.50 88888.00 2012-07-01 11:47:24.750 183 12582.77 112.97 54920.53 88888.00 2012-07-01 11:47:24.875 183 12582.83 112.95 54920.50 88888.00 2012-07-01 11:47:25.000 183 12582.75 112.97 54920.53 88888.00 2012-07-01 11:47:25.125 183 12582.65 113.00 54920.53 88888.00 2012-07-01 11:47:25.250 183 12582.60 113.00 54920.57 88888.00 2012-07-01 11:47:25.375 183 12582.60 113.03 54920.55 88888.00 2012-07-01 11:47:25.500 183 12582.60 113.00 54920.55 88888.00 2012-07-01 11:47:25.625 183 12582.65 113.00 54920.57 88888.00 2012-07-01 11:47:25.750 183 12582.70 113.05 54920.57 88888.00 2012-07-01 11:47:25.875 183 12582.75 113.10 54920.60 88888.00 2012-07-01 11:47:26.000 183 12582.73 113.12 54920.62 88888.00 2012-07-01 11:47:26.125 183 12582.73 113.15 54920.62 88888.00 2012-07-01 11:47:26.250 183 12582.73 113.15 54920.65 88888.00 2012-07-01 11:47:26.375 183 12582.73 113.10 54920.60 88888.00 2012-07-01 11:47:26.500 183 12582.70 113.08 54920.60 88888.00 2012-07-01 11:47:26.625 183 12582.73 113.12 54920.60 88888.00 2012-07-01 11:47:26.750 183 12582.75 113.12 54920.65 88888.00 2012-07-01 11:47:26.875 183 12582.70 113.17 54920.65 88888.00 2012-07-01 11:47:27.000 183 12582.67 113.17 54920.68 88888.00 2012-07-01 11:47:27.125 183 12582.65 113.20 54920.70 88888.00 2012-07-01 11:47:27.250 183 12582.62 113.17 54920.70 88888.00 2012-07-01 11:47:27.375 183 12582.65 113.20 54920.68 88888.00 2012-07-01 11:47:27.500 183 12582.70 113.22 54920.68 88888.00 2012-07-01 11:47:27.625 183 12582.67 113.22 54920.72 88888.00 2012-07-01 11:47:27.750 183 12582.62 113.22 54920.70 88888.00 2012-07-01 11:47:27.875 183 12582.65 113.28 54920.70 88888.00 2012-07-01 11:47:28.000 183 12582.67 113.30 54920.72 88888.00 2012-07-01 11:47:28.125 183 12582.60 113.28 54920.75 88888.00 2012-07-01 11:47:28.250 183 12582.55 113.28 54920.72 88888.00 2012-07-01 11:47:28.375 183 12582.60 113.28 54920.75 88888.00 2012-07-01 11:47:28.500 183 12582.52 113.28 54920.75 88888.00 2012-07-01 11:47:28.625 183 12582.50 113.28 54920.75 88888.00 2012-07-01 11:47:28.750 183 12582.50 113.30 54920.75 88888.00 2012-07-01 11:47:28.875 183 12582.55 113.30 54920.78 88888.00 2012-07-01 11:47:29.000 183 12582.48 113.30 54920.78 88888.00 2012-07-01 11:47:29.125 183 12582.45 113.30 54920.78 88888.00 2012-07-01 11:47:29.250 183 12582.42 113.28 54920.78 88888.00 2012-07-01 11:47:29.375 183 12582.48 113.35 54920.75 88888.00 2012-07-01 11:47:29.500 183 12582.52 113.35 54920.78 88888.00 2012-07-01 11:47:29.625 183 12582.58 113.35 54920.80 88888.00 2012-07-01 11:47:29.750 183 12582.52 113.35 54920.80 88888.00 2012-07-01 11:47:29.875 183 12582.50 113.38 54920.80 88888.00 2012-07-01 11:47:30.000 183 12582.45 113.38 54920.82 88888.00 2012-07-01 11:47:30.125 183 12582.42 113.40 54920.82 88888.00 2012-07-01 11:47:30.250 183 12582.40 113.40 54920.82 88888.00 2012-07-01 11:47:30.375 183 12582.40 113.35 54920.82 88888.00 2012-07-01 11:47:30.500 183 12582.42 113.38 54920.85 88888.00 2012-07-01 11:47:30.625 183 12582.40 113.45 54920.88 88888.00 2012-07-01 11:47:30.750 183 12582.40 113.47 54920.85 88888.00 2012-07-01 11:47:30.875 183 12582.38 113.42 54920.82 88888.00 2012-07-01 11:47:31.000 183 12582.38 113.40 54920.85 88888.00 2012-07-01 11:47:31.125 183 12582.35 113.42 54920.88 88888.00 2012-07-01 11:47:31.250 183 12582.27 113.47 54920.93 88888.00 2012-07-01 11:47:31.375 183 12582.35 113.53 54920.93 88888.00 2012-07-01 11:47:31.500 183 12582.38 113.53 54920.90 88888.00 2012-07-01 11:47:31.625 183 12582.35 113.50 54920.90 88888.00 2012-07-01 11:47:31.750 183 12582.30 113.47 54920.88 88888.00 2012-07-01 11:47:31.875 183 12582.33 113.53 54920.90 88888.00 2012-07-01 11:47:32.000 183 12582.35 113.53 54920.93 88888.00 2012-07-01 11:47:32.125 183 12582.35 113.53 54920.93 88888.00 2012-07-01 11:47:32.250 183 12582.27 113.55 54920.93 88888.00 2012-07-01 11:47:32.375 183 12582.25 113.58 54920.95 88888.00 2012-07-01 11:47:32.500 183 12582.27 113.60 54920.95 88888.00 2012-07-01 11:47:32.625 183 12582.33 113.58 54920.95 88888.00 2012-07-01 11:47:32.750 183 12582.30 113.58 54920.95 88888.00 2012-07-01 11:47:32.875 183 12582.27 113.58 54920.95 88888.00 2012-07-01 11:47:33.000 183 12582.23 113.55 54920.97 88888.00 2012-07-01 11:47:33.125 183 12582.25 113.60 54920.97 88888.00 2012-07-01 11:47:33.250 183 12582.23 113.60 54920.97 88888.00 2012-07-01 11:47:33.375 183 12582.25 113.62 54920.97 88888.00 2012-07-01 11:47:33.500 183 12582.27 113.62 54920.95 88888.00 2012-07-01 11:47:33.625 183 12582.27 113.60 54921.00 88888.00 2012-07-01 11:47:33.750 183 12582.25 113.62 54921.00 88888.00 2012-07-01 11:47:33.875 183 12582.27 113.65 54921.05 88888.00 2012-07-01 11:47:34.000 183 12582.27 113.70 54921.05 88888.00 2012-07-01 11:47:34.125 183 12582.25 113.70 54921.07 88888.00 2012-07-01 11:47:34.250 183 12582.15 113.67 54921.07 88888.00 2012-07-01 11:47:34.375 183 12582.15 113.70 54921.10 88888.00 2012-07-01 11:47:34.500 183 12582.10 113.72 54921.10 88888.00 2012-07-01 11:47:34.625 183 12582.12 113.72 54921.07 88888.00 2012-07-01 11:47:34.750 183 12582.15 113.72 54921.07 88888.00 2012-07-01 11:47:34.875 183 12582.10 113.72 54921.07 88888.00 2012-07-01 11:47:35.000 183 12582.05 113.70 54921.07 88888.00 2012-07-01 11:47:35.125 183 12582.00 113.72 54921.07 88888.00 2012-07-01 11:47:35.250 183 12581.98 113.75 54921.12 88888.00 2012-07-01 11:47:35.375 183 12582.02 113.78 54921.12 88888.00 2012-07-01 11:47:35.500 183 12582.02 113.80 54921.15 88888.00 2012-07-01 11:47:35.625 183 12582.08 113.78 54921.12 88888.00 2012-07-01 11:47:35.750 183 12582.05 113.78 54921.15 88888.00 2012-07-01 11:47:35.875 183 12582.00 113.80 54921.18 88888.00 2012-07-01 11:47:36.000 183 12582.00 113.78 54921.18 88888.00 2012-07-01 11:47:36.125 183 12581.98 113.78 54921.20 88888.00 2012-07-01 11:47:36.250 183 12581.92 113.80 54921.20 88888.00 2012-07-01 11:47:36.375 183 12581.92 113.80 54921.20 88888.00 2012-07-01 11:47:36.500 183 12581.85 113.83 54921.20 88888.00 2012-07-01 11:47:36.625 183 12581.83 113.88 54921.25 88888.00 2012-07-01 11:47:36.750 183 12581.85 113.88 54921.22 88888.00 2012-07-01 11:47:36.875 183 12581.85 113.85 54921.20 88888.00 2012-07-01 11:47:37.000 183 12581.90 113.85 54921.20 88888.00 2012-07-01 11:47:37.125 183 12581.80 113.88 54921.20 88888.00 2012-07-01 11:47:37.250 183 12581.67 113.88 54921.22 88888.00 2012-07-01 11:47:37.375 183 12581.73 113.92 54921.25 88888.00 2012-07-01 11:47:37.500 183 12581.80 113.92 54921.25 88888.00 2012-07-01 11:47:37.625 183 12581.83 113.95 54921.30 88888.00 2012-07-01 11:47:37.750 183 12581.75 113.95 54921.28 88888.00 2012-07-01 11:47:37.875 183 12581.65 113.95 54921.28 88888.00 2012-07-01 11:47:38.000 183 12581.67 113.95 54921.30 88888.00 2012-07-01 11:47:38.125 183 12581.65 113.97 54921.32 88888.00 2012-07-01 11:47:38.250 183 12581.73 113.97 54921.35 88888.00 2012-07-01 11:47:38.375 183 12581.88 114.00 54921.32 88888.00 2012-07-01 11:47:38.500 183 12581.80 114.00 54921.35 88888.00 2012-07-01 11:47:38.625 183 12581.70 114.00 54921.32 88888.00 2012-07-01 11:47:38.750 183 12581.62 113.97 54921.35 88888.00 2012-07-01 11:47:38.875 183 12581.60 114.00 54921.35 88888.00 2012-07-01 11:47:39.000 183 12581.60 114.00 54921.35 88888.00 2012-07-01 11:47:39.125 183 12581.62 114.08 54921.38 88888.00 2012-07-01 11:47:39.250 183 12581.58 114.05 54921.38 88888.00 2012-07-01 11:47:39.375 183 12581.58 114.03 54921.35 88888.00 2012-07-01 11:47:39.500 183 12581.58 114.00 54921.35 88888.00 2012-07-01 11:47:39.625 183 12581.55 114.03 54921.38 88888.00 2012-07-01 11:47:39.750 183 12581.50 114.08 54921.43 88888.00 2012-07-01 11:47:39.875 183 12581.52 114.08 54921.40 88888.00 2012-07-01 11:47:40.000 183 12581.55 114.05 54921.38 88888.00 2012-07-01 11:47:40.125 183 12581.50 114.05 54921.35 88888.00 2012-07-01 11:47:40.250 183 12581.42 114.08 54921.38 88888.00 2012-07-01 11:47:40.375 183 12581.38 114.10 54921.38 88888.00 2012-07-01 11:47:40.500 183 12581.35 114.10 54921.43 88888.00 2012-07-01 11:47:40.625 183 12581.35 114.15 54921.43 88888.00 2012-07-01 11:47:40.750 183 12581.33 114.17 54921.43 88888.00 2012-07-01 11:47:40.875 183 12581.33 114.17 54921.45 88888.00 2012-07-01 11:47:41.000 183 12581.40 114.15 54921.45 88888.00 2012-07-01 11:47:41.125 183 12581.38 114.15 54921.47 88888.00 2012-07-01 11:47:41.250 183 12581.33 114.12 54921.47 88888.00 2012-07-01 11:47:41.375 183 12581.38 114.15 54921.47 88888.00 2012-07-01 11:47:41.500 183 12581.38 114.17 54921.45 88888.00 2012-07-01 11:47:41.625 183 12581.35 114.20 54921.43 88888.00 2012-07-01 11:47:41.750 183 12581.33 114.22 54921.45 88888.00 2012-07-01 11:47:41.875 183 12581.35 114.25 54921.50 88888.00 2012-07-01 11:47:42.000 183 12581.38 114.22 54921.50 88888.00 2012-07-01 11:47:42.125 183 12581.40 114.22 54921.53 88888.00 2012-07-01 11:47:42.250 183 12581.25 114.25 54921.53 88888.00 2012-07-01 11:47:42.375 183 12581.25 114.25 54921.53 88888.00 2012-07-01 11:47:42.500 183 12581.23 114.28 54921.53 88888.00 2012-07-01 11:47:42.625 183 12581.25 114.25 54921.53 88888.00 2012-07-01 11:47:42.750 183 12581.27 114.28 54921.55 88888.00 2012-07-01 11:47:42.875 183 12581.27 114.30 54921.53 88888.00 2012-07-01 11:47:43.000 183 12581.27 114.30 54921.53 88888.00 2012-07-01 11:47:43.125 183 12581.30 114.33 54921.55 88888.00 2012-07-01 11:47:43.250 183 12581.30 114.33 54921.53 88888.00 2012-07-01 11:47:43.375 183 12581.30 114.33 54921.55 88888.00 2012-07-01 11:47:43.500 183 12581.23 114.35 54921.57 88888.00 2012-07-01 11:47:43.625 183 12581.25 114.35 54921.57 88888.00 2012-07-01 11:47:43.750 183 12581.25 114.38 54921.57 88888.00 2012-07-01 11:47:43.875 183 12581.25 114.38 54921.55 88888.00 2012-07-01 11:47:44.000 183 12581.27 114.35 54921.57 88888.00 2012-07-01 11:47:44.125 183 12581.30 114.40 54921.57 88888.00 2012-07-01 11:47:44.250 183 12581.25 114.40 54921.57 88888.00 2012-07-01 11:47:44.375 183 12581.27 114.38 54921.57 88888.00 2012-07-01 11:47:44.500 183 12581.23 114.40 54921.60 88888.00 2012-07-01 11:47:44.625 183 12581.20 114.42 54921.62 88888.00 2012-07-01 11:47:44.750 183 12581.17 114.47 54921.60 88888.00 2012-07-01 11:47:44.875 183 12581.15 114.45 54921.62 88888.00 2012-07-01 11:47:45.000 183 12581.20 114.47 54921.60 88888.00 2012-07-01 11:47:45.125 183 12581.12 114.47 54921.62 88888.00 2012-07-01 11:47:45.250 183 12581.08 114.45 54921.65 88888.00 2012-07-01 11:47:45.375 183 12581.12 114.45 54921.65 88888.00 2012-07-01 11:47:45.500 183 12581.15 114.50 54921.65 88888.00 2012-07-01 11:47:45.625 183 12581.17 114.55 54921.65 88888.00 2012-07-01 11:47:45.750 183 12581.17 114.55 54921.65 88888.00 2012-07-01 11:47:45.875 183 12581.17 114.55 54921.68 88888.00 2012-07-01 11:47:46.000 183 12581.20 114.50 54921.65 88888.00 2012-07-01 11:47:46.125 183 12581.23 114.53 54921.68 88888.00 2012-07-01 11:47:46.250 183 12581.20 114.62 54921.65 88888.00 2012-07-01 11:47:46.375 183 12581.17 114.62 54921.65 88888.00 2012-07-01 11:47:46.500 183 12581.08 114.58 54921.68 88888.00 2012-07-01 11:47:46.625 183 12581.15 114.60 54921.70 88888.00 2012-07-01 11:47:46.750 183 12581.15 114.60 54921.70 88888.00 2012-07-01 11:47:46.875 183 12581.15 114.60 54921.68 88888.00 2012-07-01 11:47:47.000 183 12581.17 114.62 54921.68 88888.00 2012-07-01 11:47:47.125 183 12581.10 114.65 54921.70 88888.00 2012-07-01 11:47:47.250 183 12581.02 114.65 54921.68 88888.00 2012-07-01 11:47:47.375 183 12581.08 114.65 54921.68 88888.00 2012-07-01 11:47:47.500 183 12581.05 114.70 54921.70 88888.00 2012-07-01 11:47:47.625 183 12581.05 114.72 54921.70 88888.00 2012-07-01 11:47:47.750 183 12581.00 114.72 54921.70 88888.00 2012-07-01 11:47:47.875 183 12581.05 114.70 54921.70 88888.00 2012-07-01 11:47:48.000 183 12581.02 114.67 54921.72 88888.00 2012-07-01 11:47:48.125 183 12581.02 114.72 54921.75 88888.00 2012-07-01 11:47:48.250 183 12580.95 114.70 54921.75 88888.00 2012-07-01 11:47:48.375 183 12580.95 114.72 54921.75 88888.00 2012-07-01 11:47:48.500 183 12581.00 114.70 54921.72 88888.00 2012-07-01 11:47:48.625 183 12581.05 114.72 54921.75 88888.00 2012-07-01 11:47:48.750 183 12581.05 114.72 54921.75 88888.00 2012-07-01 11:47:48.875 183 12581.02 114.75 54921.75 88888.00 2012-07-01 11:47:49.000 183 12581.02 114.78 54921.72 88888.00 2012-07-01 11:47:49.125 183 12581.05 114.78 54921.72 88888.00 2012-07-01 11:47:49.250 183 12580.95 114.78 54921.75 88888.00 2012-07-01 11:47:49.375 183 12580.98 114.83 54921.72 88888.00 2012-07-01 11:47:49.500 183 12580.98 114.83 54921.75 88888.00 2012-07-01 11:47:49.625 183 12580.95 114.83 54921.78 88888.00 2012-07-01 11:47:49.750 183 12580.92 114.83 54921.78 88888.00 2012-07-01 11:47:49.875 183 12581.02 114.78 54921.75 88888.00 2012-07-01 11:47:50.000 183 12580.98 114.80 54921.72 88888.00 2012-07-01 11:47:50.125 183 12580.95 114.83 54921.75 88888.00 2012-07-01 11:47:50.250 183 12581.00 114.85 54921.80 88888.00 2012-07-01 11:47:50.375 183 12581.02 114.88 54921.80 88888.00 2012-07-01 11:47:50.500 183 12580.98 114.85 54921.80 88888.00 2012-07-01 11:47:50.625 183 12580.95 114.88 54921.80 88888.00 2012-07-01 11:47:50.750 183 12581.00 114.92 54921.82 88888.00 2012-07-01 11:47:50.875 183 12581.08 114.88 54921.80 88888.00 2012-07-01 11:47:51.000 183 12581.05 114.90 54921.80 88888.00 2012-07-01 11:47:51.125 183 12581.10 114.92 54921.80 88888.00 2012-07-01 11:47:51.250 183 12581.08 114.95 54921.82 88888.00 2012-07-01 11:47:51.375 183 12581.08 114.97 54921.85 88888.00 2012-07-01 11:47:51.500 183 12581.10 114.97 54921.85 88888.00 2012-07-01 11:47:51.625 183 12581.15 114.97 54921.85 88888.00 2012-07-01 11:47:51.750 183 12581.17 114.97 54921.85 88888.00 2012-07-01 11:47:51.875 183 12581.12 115.00 54921.85 88888.00 2012-07-01 11:47:52.000 183 12581.15 115.00 54921.82 88888.00 2012-07-01 11:47:52.125 183 12581.10 114.97 54921.82 88888.00 2012-07-01 11:47:52.250 183 12581.02 114.95 54921.85 88888.00 2012-07-01 11:47:52.375 183 12581.08 115.00 54921.85 88888.00 2012-07-01 11:47:52.500 183 12581.05 115.03 54921.88 88888.00 2012-07-01 11:47:52.625 183 12581.02 115.03 54921.85 88888.00 2012-07-01 11:47:52.750 183 12581.05 115.03 54921.88 88888.00 2012-07-01 11:47:52.875 183 12581.05 115.08 54921.88 88888.00 2012-07-01 11:47:53.000 183 12581.10 115.05 54921.85 88888.00 2012-07-01 11:47:53.125 183 12581.10 115.08 54921.88 88888.00 2012-07-01 11:47:53.250 183 12580.98 115.08 54921.90 88888.00 2012-07-01 11:47:53.375 183 12581.08 115.08 54921.90 88888.00 2012-07-01 11:47:53.500 183 12581.08 115.08 54921.90 88888.00 2012-07-01 11:47:53.625 183 12581.02 115.05 54921.88 88888.00 2012-07-01 11:47:53.750 183 12581.05 115.03 54921.88 88888.00 2012-07-01 11:47:53.875 183 12581.05 115.03 54921.88 88888.00 2012-07-01 11:47:54.000 183 12581.00 115.05 54921.88 88888.00 2012-07-01 11:47:54.125 183 12581.00 115.10 54921.93 88888.00 2012-07-01 11:47:54.250 183 12580.90 115.10 54921.95 88888.00 2012-07-01 11:47:54.375 183 12580.90 115.12 54921.93 88888.00 2012-07-01 11:47:54.500 183 12580.85 115.10 54921.93 88888.00 2012-07-01 11:47:54.625 183 12580.85 115.12 54921.93 88888.00 2012-07-01 11:47:54.750 183 12580.95 115.12 54921.95 88888.00 2012-07-01 11:47:54.875 183 12581.00 115.15 54921.95 88888.00 2012-07-01 11:47:55.000 183 12581.00 115.15 54921.90 88888.00 2012-07-01 11:47:55.125 183 12580.95 115.20 54921.93 88888.00 2012-07-01 11:47:55.250 183 12580.90 115.15 54921.95 88888.00 2012-07-01 11:47:55.375 183 12580.90 115.15 54921.95 88888.00 2012-07-01 11:47:55.500 183 12580.88 115.17 54921.95 88888.00 2012-07-01 11:47:55.625 183 12580.98 115.17 54921.95 88888.00 2012-07-01 11:47:55.750 183 12580.98 115.17 54921.97 88888.00 2012-07-01 11:47:55.875 183 12580.92 115.17 54921.97 88888.00 2012-07-01 11:47:56.000 183 12580.92 115.20 54921.97 88888.00 2012-07-01 11:47:56.125 183 12580.95 115.20 54921.97 88888.00 2012-07-01 11:47:56.250 183 12580.98 115.17 54921.97 88888.00 2012-07-01 11:47:56.375 183 12581.02 115.20 54921.97 88888.00 2012-07-01 11:47:56.500 183 12581.05 115.22 54921.97 88888.00 2012-07-01 11:47:56.625 183 12581.00 115.25 54922.03 88888.00 2012-07-01 11:47:56.750 183 12580.90 115.25 54922.00 88888.00 2012-07-01 11:47:56.875 183 12580.85 115.22 54922.00 88888.00 2012-07-01 11:47:57.000 183 12580.88 115.25 54922.00 88888.00 2012-07-01 11:47:57.125 183 12580.85 115.22 54921.97 88888.00 2012-07-01 11:47:57.250 183 12580.83 115.25 54921.97 88888.00 2012-07-01 11:47:57.375 183 12580.92 115.25 54921.97 88888.00 2012-07-01 11:47:57.500 183 12580.98 115.25 54921.97 88888.00 2012-07-01 11:47:57.625 183 12581.02 115.25 54921.97 88888.00 2012-07-01 11:47:57.750 183 12581.00 115.28 54922.00 88888.00 2012-07-01 11:47:57.875 183 12581.00 115.25 54922.00 88888.00 2012-07-01 11:47:58.000 183 12581.05 115.25 54921.97 88888.00 2012-07-01 11:47:58.125 183 12581.02 115.28 54922.00 88888.00 2012-07-01 11:47:58.250 183 12580.95 115.22 54921.97 88888.00 2012-07-01 11:47:58.375 183 12580.95 115.22 54922.00 88888.00 2012-07-01 11:47:58.500 183 12580.90 115.28 54922.00 88888.00 2012-07-01 11:47:58.625 183 12580.88 115.33 54922.03 88888.00 2012-07-01 11:47:58.750 183 12580.90 115.33 54922.05 88888.00 2012-07-01 11:47:58.875 183 12580.92 115.28 54922.03 88888.00 2012-07-01 11:47:59.000 183 12580.98 115.30 54922.03 88888.00 2012-07-01 11:47:59.125 183 12580.95 115.33 54922.03 88888.00 2012-07-01 11:47:59.250 183 12580.92 115.30 54922.05 88888.00 2012-07-01 11:47:59.375 183 12581.00 115.33 54922.07 88888.00 2012-07-01 11:47:59.500 183 12581.05 115.33 54922.07 88888.00 2012-07-01 11:47:59.625 183 12580.98 115.33 54922.05 88888.00 2012-07-01 11:47:59.750 183 12580.95 115.30 54922.05 88888.00 2012-07-01 11:47:59.875 183 12580.92 115.30 54922.10 88888.00 2012-07-01 11:48:00.000 183 12580.88 115.30 54922.05 88888.00 2012-07-01 11:48:00.125 183 12580.88 115.30 54922.05 88888.00 2012-07-01 11:48:00.250 183 12580.85 115.30 54922.07 88888.00 2012-07-01 11:48:00.375 183 12580.92 115.33 54922.07 88888.00 2012-07-01 11:48:00.500 183 12580.85 115.35 54922.10 88888.00 2012-07-01 11:48:00.625 183 12580.90 115.35 54922.07 88888.00 2012-07-01 11:48:00.750 183 12580.98 115.33 54922.05 88888.00 2012-07-01 11:48:00.875 183 12580.92 115.35 54922.07 88888.00 2012-07-01 11:48:01.000 183 12580.88 115.35 54922.10 88888.00 2012-07-01 11:48:01.125 183 12580.88 115.38 54922.12 88888.00 2012-07-01 11:48:01.250 183 12580.92 115.35 54922.10 88888.00 2012-07-01 11:48:01.375 183 12580.90 115.35 54922.10 88888.00 2012-07-01 11:48:01.500 183 12580.88 115.35 54922.12 88888.00 2012-07-01 11:48:01.625 183 12580.90 115.35 54922.12 88888.00 2012-07-01 11:48:01.750 183 12580.90 115.38 54922.10 88888.00 2012-07-01 11:48:01.875 183 12580.92 115.38 54922.10 88888.00 2012-07-01 11:48:02.000 183 12580.92 115.33 54922.10 88888.00 2012-07-01 11:48:02.125 183 12580.98 115.38 54922.12 88888.00 2012-07-01 11:48:02.250 183 12580.95 115.35 54922.12 88888.00 2012-07-01 11:48:02.375 183 12581.02 115.42 54922.15 88888.00 2012-07-01 11:48:02.500 183 12581.08 115.42 54922.15 88888.00 2012-07-01 11:48:02.625 183 12581.00 115.38 54922.12 88888.00 2012-07-01 11:48:02.750 183 12580.98 115.38 54922.12 88888.00 2012-07-01 11:48:02.875 183 12580.92 115.42 54922.15 88888.00 2012-07-01 11:48:03.000 183 12580.90 115.40 54922.18 88888.00 2012-07-01 11:48:03.125 183 12580.85 115.40 54922.15 88888.00 2012-07-01 11:48:03.250 183 12580.88 115.38 54922.15 88888.00 2012-07-01 11:48:03.375 183 12580.95 115.40 54922.15 88888.00 2012-07-01 11:48:03.500 183 12580.95 115.40 54922.15 88888.00 2012-07-01 11:48:03.625 183 12580.92 115.42 54922.15 88888.00 2012-07-01 11:48:03.750 183 12580.90 115.42 54922.15 88888.00 2012-07-01 11:48:03.875 183 12580.92 115.45 54922.15 88888.00 2012-07-01 11:48:04.000 183 12580.95 115.42 54922.15 88888.00 2012-07-01 11:48:04.125 183 12580.92 115.45 54922.18 88888.00 2012-07-01 11:48:04.250 183 12580.92 115.42 54922.18 88888.00 2012-07-01 11:48:04.375 183 12580.92 115.42 54922.12 88888.00 2012-07-01 11:48:04.500 183 12580.88 115.42 54922.18 88888.00 2012-07-01 11:48:04.625 183 12580.85 115.42 54922.15 88888.00 2012-07-01 11:48:04.750 183 12580.85 115.45 54922.18 88888.00 2012-07-01 11:48:04.875 183 12580.88 115.42 54922.20 88888.00 2012-07-01 11:48:05.000 183 12580.92 115.45 54922.18 88888.00 2012-07-01 11:48:05.125 183 12580.90 115.45 54922.20 88888.00 2012-07-01 11:48:05.250 183 12580.85 115.42 54922.18 88888.00 2012-07-01 11:48:05.375 183 12580.90 115.47 54922.18 88888.00 2012-07-01 11:48:05.500 183 12581.00 115.50 54922.18 88888.00 2012-07-01 11:48:05.625 183 12581.08 115.50 54922.20 88888.00 2012-07-01 11:48:05.750 183 12581.05 115.45 54922.20 88888.00 2012-07-01 11:48:05.875 183 12581.02 115.42 54922.18 88888.00 2012-07-01 11:48:06.000 183 12581.05 115.47 54922.18 88888.00 2012-07-01 11:48:06.125 183 12581.05 115.45 54922.18 88888.00 2012-07-01 11:48:06.250 183 12581.02 115.47 54922.20 88888.00 2012-07-01 11:48:06.375 183 12581.05 115.50 54922.25 88888.00 2012-07-01 11:48:06.500 183 12581.05 115.45 54922.22 88888.00 2012-07-01 11:48:06.625 183 12581.08 115.45 54922.20 88888.00 2012-07-01 11:48:06.750 183 12581.05 115.45 54922.18 88888.00 2012-07-01 11:48:06.875 183 12581.02 115.47 54922.22 88888.00 2012-07-01 11:48:07.000 183 12581.05 115.47 54922.20 88888.00 2012-07-01 11:48:07.125 183 12581.10 115.45 54922.20 88888.00 2012-07-01 11:48:07.250 183 12581.15 115.42 54922.20 88888.00 2012-07-01 11:48:07.375 183 12581.17 115.42 54922.20 88888.00 2012-07-01 11:48:07.500 183 12581.15 115.40 54922.22 88888.00 2012-07-01 11:48:07.625 183 12581.15 115.42 54922.22 88888.00 2012-07-01 11:48:07.750 183 12581.17 115.45 54922.20 88888.00 2012-07-01 11:48:07.875 183 12581.20 115.45 54922.20 88888.00 2012-07-01 11:48:08.000 183 12581.15 115.47 54922.22 88888.00 2012-07-01 11:48:08.125 183 12581.15 115.50 54922.25 88888.00 2012-07-01 11:48:08.250 183 12581.12 115.45 54922.28 88888.00 2012-07-01 11:48:08.375 183 12581.17 115.45 54922.25 88888.00 2012-07-01 11:48:08.500 183 12581.17 115.45 54922.28 88888.00 2012-07-01 11:48:08.625 183 12581.15 115.47 54922.25 88888.00 2012-07-01 11:48:08.750 183 12581.12 115.47 54922.25 88888.00 2012-07-01 11:48:08.875 183 12581.12 115.42 54922.22 88888.00 2012-07-01 11:48:09.000 183 12581.15 115.42 54922.22 88888.00 2012-07-01 11:48:09.125 183 12581.10 115.45 54922.25 88888.00 2012-07-01 11:48:09.250 183 12581.10 115.45 54922.25 88888.00 2012-07-01 11:48:09.375 183 12581.15 115.45 54922.25 88888.00 2012-07-01 11:48:09.500 183 12581.15 115.45 54922.25 88888.00 2012-07-01 11:48:09.625 183 12581.15 115.45 54922.25 88888.00 2012-07-01 11:48:09.750 183 12581.20 115.45 54922.28 88888.00 2012-07-01 11:48:09.875 183 12581.23 115.45 54922.30 88888.00 2012-07-01 11:48:10.000 183 12581.17 115.45 54922.28 88888.00 2012-07-01 11:48:10.125 183 12581.15 115.45 54922.28 88888.00 2012-07-01 11:48:10.250 183 12581.17 115.45 54922.28 88888.00 2012-07-01 11:48:10.375 183 12581.30 115.47 54922.28 88888.00 2012-07-01 11:48:10.500 183 12581.35 115.47 54922.32 88888.00 2012-07-01 11:48:10.625 183 12581.33 115.50 54922.30 88888.00 2012-07-01 11:48:10.750 183 12581.27 115.47 54922.30 88888.00 2012-07-01 11:48:10.875 183 12581.25 115.47 54922.30 88888.00 2012-07-01 11:48:11.000 183 12581.25 115.47 54922.30 88888.00 2012-07-01 11:48:11.125 183 12581.23 115.50 54922.35 88888.00 2012-07-01 11:48:11.250 183 12581.20 115.47 54922.35 88888.00 2012-07-01 11:48:11.375 183 12581.25 115.47 54922.30 88888.00 2012-07-01 11:48:11.500 183 12581.33 115.42 54922.30 88888.00 2012-07-01 11:48:11.625 183 12581.33 115.42 54922.28 88888.00 2012-07-01 11:48:11.750 183 12581.35 115.40 54922.32 88888.00 2012-07-01 11:48:11.875 183 12581.35 115.42 54922.32 88888.00 2012-07-01 11:48:12.000 183 12581.33 115.42 54922.32 88888.00 2012-07-01 11:48:12.125 183 12581.30 115.42 54922.35 88888.00 2012-07-01 11:48:12.250 183 12581.25 115.45 54922.38 88888.00 2012-07-01 11:48:12.375 183 12581.33 115.50 54922.35 88888.00 2012-07-01 11:48:12.500 183 12581.38 115.50 54922.32 88888.00 2012-07-01 11:48:12.625 183 12581.35 115.45 54922.35 88888.00 2012-07-01 11:48:12.750 183 12581.33 115.42 54922.35 88888.00 2012-07-01 11:48:12.875 183 12581.35 115.45 54922.32 88888.00 2012-07-01 11:48:13.000 183 12581.33 115.42 54922.32 88888.00 2012-07-01 11:48:13.125 183 12581.30 115.40 54922.32 88888.00 2012-07-01 11:48:13.250 183 12581.25 115.38 54922.32 88888.00 2012-07-01 11:48:13.375 183 12581.33 115.42 54922.35 88888.00 2012-07-01 11:48:13.500 183 12581.35 115.40 54922.35 88888.00 2012-07-01 11:48:13.625 183 12581.33 115.40 54922.35 88888.00 2012-07-01 11:48:13.750 183 12581.33 115.40 54922.35 88888.00 2012-07-01 11:48:13.875 183 12581.35 115.42 54922.35 88888.00 2012-07-01 11:48:14.000 183 12581.30 115.40 54922.32 88888.00 2012-07-01 11:48:14.125 183 12581.33 115.42 54922.35 88888.00 2012-07-01 11:48:14.250 183 12581.35 115.42 54922.35 88888.00 2012-07-01 11:48:14.375 183 12581.35 115.40 54922.32 88888.00 2012-07-01 11:48:14.500 183 12581.33 115.40 54922.35 88888.00 2012-07-01 11:48:14.625 183 12581.38 115.42 54922.38 88888.00 2012-07-01 11:48:14.750 183 12581.48 115.40 54922.35 88888.00 2012-07-01 11:48:14.875 183 12581.52 115.38 54922.38 88888.00 2012-07-01 11:48:15.000 183 12581.55 115.38 54922.35 88888.00 2012-07-01 11:48:15.125 183 12581.55 115.38 54922.35 88888.00 2012-07-01 11:48:15.250 183 12581.52 115.35 54922.35 88888.00 2012-07-01 11:48:15.375 183 12581.58 115.38 54922.35 88888.00 2012-07-01 11:48:15.500 183 12581.60 115.40 54922.38 88888.00 2012-07-01 11:48:15.625 183 12581.60 115.35 54922.35 88888.00 2012-07-01 11:48:15.750 183 12581.60 115.38 54922.38 88888.00 2012-07-01 11:48:15.875 183 12581.70 115.42 54922.38 88888.00 2012-07-01 11:48:16.000 183 12581.67 115.38 54922.32 88888.00 2012-07-01 11:48:16.125 183 12581.62 115.35 54922.32 88888.00 2012-07-01 11:48:16.250 183 12581.60 115.35 54922.35 88888.00 2012-07-01 11:48:16.375 183 12581.55 115.35 54922.35 88888.00 2012-07-01 11:48:16.500 183 12581.55 115.35 54922.35 88888.00 2012-07-01 11:48:16.625 183 12581.62 115.35 54922.35 88888.00 2012-07-01 11:48:16.750 183 12581.65 115.35 54922.32 88888.00 2012-07-01 11:48:16.875 183 12581.58 115.35 54922.32 88888.00 2012-07-01 11:48:17.000 183 12581.55 115.33 54922.35 88888.00 2012-07-01 11:48:17.125 183 12581.58 115.35 54922.35 88888.00 2012-07-01 11:48:17.250 183 12581.55 115.30 54922.35 88888.00 2012-07-01 11:48:17.375 183 12581.55 115.30 54922.32 88888.00 2012-07-01 11:48:17.500 183 12581.58 115.30 54922.32 88888.00 2012-07-01 11:48:17.625 183 12581.58 115.28 54922.35 88888.00 2012-07-01 11:48:17.750 183 12581.60 115.28 54922.35 88888.00 2012-07-01 11:48:17.875 183 12581.58 115.25 54922.35 88888.00 2012-07-01 11:48:18.000 183 12581.62 115.28 54922.35 88888.00 2012-07-01 11:48:18.125 183 12581.70 115.25 54922.38 88888.00 2012-07-01 11:48:18.250 183 12581.73 115.25 54922.35 88888.00 2012-07-01 11:48:18.375 183 12581.70 115.22 54922.38 88888.00 2012-07-01 11:48:18.500 183 12581.70 115.22 54922.38 88888.00 2012-07-01 11:48:18.625 183 12581.77 115.25 54922.38 88888.00 2012-07-01 11:48:18.750 183 12581.77 115.22 54922.38 88888.00 2012-07-01 11:48:18.875 183 12581.75 115.20 54922.38 88888.00 2012-07-01 11:48:19.000 183 12581.73 115.20 54922.38 88888.00 2012-07-01 11:48:19.125 183 12581.77 115.20 54922.40 88888.00 2012-07-01 11:48:19.250 183 12581.83 115.20 54922.43 88888.00 2012-07-01 11:48:19.375 183 12581.90 115.20 54922.40 88888.00 2012-07-01 11:48:19.500 183 12581.85 115.20 54922.38 88888.00 2012-07-01 11:48:19.625 183 12581.75 115.17 54922.40 88888.00 2012-07-01 11:48:19.750 183 12581.75 115.20 54922.43 88888.00 2012-07-01 11:48:19.875 183 12581.83 115.17 54922.40 88888.00 2012-07-01 11:48:20.000 183 12581.85 115.20 54922.40 88888.00 2012-07-01 11:48:20.125 183 12581.83 115.17 54922.40 88888.00 2012-07-01 11:48:20.250 183 12581.80 115.17 54922.43 88888.00 2012-07-01 11:48:20.375 183 12581.80 115.20 54922.43 88888.00 2012-07-01 11:48:20.500 183 12581.83 115.20 54922.43 88888.00 2012-07-01 11:48:20.625 183 12581.88 115.20 54922.43 88888.00 2012-07-01 11:48:20.750 183 12581.88 115.17 54922.43 88888.00 2012-07-01 11:48:20.875 183 12581.88 115.17 54922.43 88888.00 2012-07-01 11:48:21.000 183 12581.88 115.12 54922.43 88888.00 2012-07-01 11:48:21.125 183 12581.83 115.12 54922.43 88888.00 2012-07-01 11:48:21.250 183 12581.88 115.12 54922.43 88888.00 2012-07-01 11:48:21.375 183 12581.95 115.15 54922.43 88888.00 2012-07-01 11:48:21.500 183 12581.95 115.12 54922.40 88888.00 2012-07-01 11:48:21.625 183 12581.90 115.10 54922.43 88888.00 2012-07-01 11:48:21.750 183 12581.88 115.08 54922.40 88888.00 2012-07-01 11:48:21.875 183 12581.95 115.05 54922.43 88888.00 2012-07-01 11:48:22.000 183 12582.10 115.12 54922.43 88888.00 2012-07-01 11:48:22.125 183 12582.10 115.12 54922.45 88888.00 2012-07-01 11:48:22.250 183 12582.05 115.10 54922.43 88888.00 2012-07-01 11:48:22.375 183 12581.98 115.10 54922.45 88888.00 2012-07-01 11:48:22.500 183 12581.92 115.08 54922.45 88888.00 2012-07-01 11:48:22.625 183 12581.92 115.03 54922.45 88888.00 2012-07-01 11:48:22.750 183 12582.00 115.03 54922.45 88888.00 2012-07-01 11:48:22.875 183 12582.00 115.05 54922.45 88888.00 2012-07-01 11:48:23.000 183 12582.00 115.05 54922.45 88888.00 2012-07-01 11:48:23.125 183 12582.05 115.03 54922.43 88888.00 2012-07-01 11:48:23.250 183 12582.05 114.97 54922.43 88888.00 2012-07-01 11:48:23.375 183 12582.08 114.97 54922.45 88888.00 2012-07-01 11:48:23.500 183 12582.02 115.00 54922.43 88888.00 2012-07-01 11:48:23.625 183 12581.95 115.00 54922.43 88888.00 2012-07-01 11:48:23.750 183 12581.90 114.97 54922.47 88888.00 2012-07-01 11:48:23.875 183 12581.98 114.97 54922.50 88888.00 2012-07-01 11:48:24.000 183 12581.95 114.97 54922.47 88888.00 2012-07-01 11:48:24.125 183 12581.95 114.92 54922.47 88888.00 2012-07-01 11:48:24.250 183 12581.90 114.90 54922.50 88888.00 2012-07-01 11:48:24.375 183 12581.92 114.92 54922.50 88888.00 2012-07-01 11:48:24.500 183 12581.98 114.95 54922.50 88888.00 2012-07-01 11:48:24.625 183 12582.05 114.95 54922.50 88888.00 2012-07-01 11:48:24.750 183 12582.10 114.92 54922.50 88888.00 2012-07-01 11:48:24.875 183 12582.10 114.90 54922.50 88888.00 2012-07-01 11:48:25.000 183 12582.08 114.88 54922.47 88888.00 2012-07-01 11:48:25.125 183 12582.08 114.88 54922.50 88888.00 2012-07-01 11:48:25.250 183 12582.05 114.88 54922.53 88888.00 2012-07-01 11:48:25.375 183 12582.08 114.88 54922.50 88888.00 2012-07-01 11:48:25.500 183 12582.12 114.88 54922.50 88888.00 2012-07-01 11:48:25.625 183 12582.15 114.85 54922.47 88888.00 2012-07-01 11:48:25.750 183 12582.08 114.85 54922.47 88888.00 2012-07-01 11:48:25.875 183 12582.10 114.85 54922.47 88888.00 2012-07-01 11:48:26.000 183 12582.12 114.83 54922.47 88888.00 2012-07-01 11:48:26.125 183 12582.15 114.83 54922.53 88888.00 2012-07-01 11:48:26.250 183 12582.10 114.83 54922.53 88888.00 2012-07-01 11:48:26.375 183 12582.12 114.80 54922.53 88888.00 2012-07-01 11:48:26.500 183 12582.17 114.83 54922.50 88888.00 2012-07-01 11:48:26.625 183 12582.20 114.83 54922.53 88888.00 2012-07-01 11:48:26.750 183 12582.17 114.78 54922.53 88888.00 2012-07-01 11:48:26.875 183 12582.12 114.75 54922.50 88888.00 2012-07-01 11:48:27.000 183 12582.10 114.78 54922.53 88888.00 2012-07-01 11:48:27.125 183 12582.08 114.80 54922.55 88888.00 2012-07-01 11:48:27.250 183 12582.05 114.78 54922.53 88888.00 2012-07-01 11:48:27.375 183 12582.15 114.78 54922.57 88888.00 2012-07-01 11:48:27.500 183 12582.23 114.75 54922.55 88888.00 2012-07-01 11:48:27.625 183 12582.20 114.72 54922.55 88888.00 2012-07-01 11:48:27.750 183 12582.08 114.75 54922.57 88888.00 2012-07-01 11:48:27.875 183 12582.08 114.75 54922.60 88888.00 2012-07-01 11:48:28.000 183 12582.12 114.72 54922.57 88888.00 2012-07-01 11:48:28.125 183 12582.15 114.70 54922.60 88888.00 2012-07-01 11:48:28.250 183 12582.08 114.70 54922.60 88888.00 2012-07-01 11:48:28.375 183 12582.10 114.75 54922.60 88888.00 2012-07-01 11:48:28.500 183 12582.15 114.67 54922.60 88888.00 2012-07-01 11:48:28.625 183 12582.15 114.65 54922.60 88888.00 2012-07-01 11:48:28.750 183 12582.12 114.65 54922.60 88888.00 2012-07-01 11:48:28.875 183 12582.17 114.65 54922.57 88888.00 2012-07-01 11:48:29.000 183 12582.17 114.62 54922.55 88888.00 2012-07-01 11:48:29.125 183 12582.15 114.62 54922.60 88888.00 2012-07-01 11:48:29.250 183 12582.05 114.60 54922.57 88888.00 2012-07-01 11:48:29.375 183 12582.12 114.58 54922.57 88888.00 2012-07-01 11:48:29.500 183 12582.15 114.65 54922.62 88888.00 2012-07-01 11:48:29.625 183 12582.17 114.60 54922.65 88888.00 2012-07-01 11:48:29.750 183 12582.20 114.60 54922.65 88888.00 2012-07-01 11:48:29.875 183 12582.25 114.60 54922.65 88888.00 2012-07-01 11:48:30.000 183 12582.25 114.55 54922.60 88888.00 2012-07-01 11:48:30.125 183 12582.27 114.55 54922.62 88888.00 2012-07-01 11:48:30.250 183 12582.25 114.55 54922.65 88888.00 2012-07-01 11:48:30.375 183 12582.27 114.58 54922.65 88888.00 2012-07-01 11:48:30.500 183 12582.23 114.60 54922.68 88888.00 2012-07-01 11:48:30.625 183 12582.25 114.60 54922.68 88888.00 2012-07-01 11:48:30.750 183 12582.25 114.60 54922.68 88888.00 2012-07-01 11:48:30.875 183 12582.23 114.58 54922.68 88888.00 2012-07-01 11:48:31.000 183 12582.23 114.53 54922.65 88888.00 2012-07-01 11:48:31.125 183 12582.23 114.53 54922.68 88888.00 2012-07-01 11:48:31.250 183 12582.15 114.53 54922.70 88888.00 2012-07-01 11:48:31.375 183 12582.20 114.50 54922.70 88888.00 2012-07-01 11:48:31.500 183 12582.25 114.47 54922.70 88888.00 2012-07-01 11:48:31.625 183 12582.33 114.42 54922.72 88888.00 2012-07-01 11:48:31.750 183 12582.35 114.47 54922.68 88888.00 2012-07-01 11:48:31.875 183 12582.35 114.50 54922.68 88888.00 2012-07-01 11:48:32.000 183 12582.33 114.45 54922.68 88888.00 2012-07-01 11:48:32.125 183 12582.27 114.42 54922.68 88888.00 2012-07-01 11:48:32.250 183 12582.23 114.40 54922.72 88888.00 2012-07-01 11:48:32.375 183 12582.30 114.42 54922.70 88888.00 2012-07-01 11:48:32.500 183 12582.25 114.40 54922.72 88888.00 2012-07-01 11:48:32.625 183 12582.23 114.40 54922.72 88888.00 2012-07-01 11:48:32.750 183 12582.08 114.38 54922.72 88888.00 2012-07-01 11:48:32.875 183 12581.98 114.40 54922.72 88888.00 2012-07-01 11:48:33.000 183 12582.05 114.40 54922.72 88888.00 2012-07-01 11:48:33.125 183 12582.10 114.40 54922.75 88888.00 2012-07-01 11:48:33.250 183 12582.05 114.40 54922.75 88888.00 2012-07-01 11:48:33.375 183 12582.15 114.38 54922.75 88888.00 2012-07-01 11:48:33.500 183 12582.17 114.38 54922.75 88888.00 2012-07-01 11:48:33.625 183 12582.17 114.35 54922.78 88888.00 2012-07-01 11:48:33.750 183 12582.20 114.30 54922.78 88888.00 2012-07-01 11:48:33.875 183 12582.17 114.33 54922.78 88888.00 2012-07-01 11:48:34.000 183 12582.15 114.33 54922.78 88888.00 2012-07-01 11:48:34.125 183 12582.17 114.35 54922.78 88888.00 2012-07-01 11:48:34.250 183 12582.20 114.35 54922.80 88888.00 2012-07-01 11:48:34.375 183 12582.12 114.33 54922.78 88888.00 2012-07-01 11:48:34.500 183 12582.00 114.33 54922.80 88888.00 2012-07-01 11:48:34.625 183 12582.00 114.33 54922.80 88888.00 2012-07-01 11:48:34.750 183 12582.08 114.30 54922.78 88888.00 2012-07-01 11:48:34.875 183 12582.05 114.28 54922.78 88888.00 2012-07-01 11:48:35.000 183 12582.05 114.28 54922.80 88888.00 2012-07-01 11:48:35.125 183 12582.00 114.25 54922.80 88888.00 2012-07-01 11:48:35.250 183 12581.98 114.22 54922.80 88888.00 2012-07-01 11:48:35.375 183 12582.02 114.20 54922.78 88888.00 2012-07-01 11:48:35.500 183 12582.05 114.22 54922.80 88888.00 2012-07-01 11:48:35.625 183 12582.10 114.20 54922.82 88888.00 2012-07-01 11:48:35.750 183 12582.10 114.20 54922.82 88888.00 2012-07-01 11:48:35.875 183 12582.02 114.17 54922.82 88888.00 2012-07-01 11:48:36.000 183 12581.98 114.20 54922.82 88888.00 2012-07-01 11:48:36.125 183 12581.92 114.17 54922.88 88888.00 2012-07-01 11:48:36.250 183 12581.88 114.15 54922.88 88888.00 2012-07-01 11:48:36.375 183 12581.95 114.17 54922.88 88888.00 2012-07-01 11:48:36.500 183 12582.00 114.17 54922.90 88888.00 2012-07-01 11:48:36.625 183 12581.98 114.12 54922.85 88888.00 2012-07-01 11:48:36.750 183 12582.00 114.10 54922.88 88888.00 2012-07-01 11:48:36.875 183 12582.02 114.12 54922.85 88888.00 2012-07-01 11:48:37.000 183 12582.08 114.12 54922.88 88888.00 2012-07-01 11:48:37.125 183 12582.10 114.12 54922.90 88888.00 2012-07-01 11:48:37.250 183 12582.02 114.12 54922.93 88888.00 2012-07-01 11:48:37.375 183 12582.05 114.10 54922.88 88888.00 2012-07-01 11:48:37.500 183 12582.00 114.05 54922.85 88888.00 2012-07-01 11:48:37.625 183 12582.02 114.00 54922.88 88888.00 2012-07-01 11:48:37.750 183 12582.05 114.00 54922.88 88888.00 2012-07-01 11:48:37.875 183 12582.08 114.00 54922.90 88888.00 2012-07-01 11:48:38.000 183 12582.05 114.00 54922.88 88888.00 2012-07-01 11:48:38.125 183 12582.02 114.03 54922.93 88888.00 2012-07-01 11:48:38.250 183 12581.98 113.97 54922.90 88888.00 2012-07-01 11:48:38.375 183 12582.02 113.97 54922.88 88888.00 2012-07-01 11:48:38.500 183 12582.05 113.97 54922.93 88888.00 2012-07-01 11:48:38.625 183 12582.02 114.03 54922.93 88888.00 2012-07-01 11:48:38.750 183 12582.00 113.97 54922.95 88888.00 2012-07-01 11:48:38.875 183 12581.98 113.95 54922.90 88888.00 2012-07-01 11:48:39.000 183 12582.00 113.92 54922.90 88888.00 2012-07-01 11:48:39.125 183 12582.05 113.92 54922.93 88888.00 2012-07-01 11:48:39.250 183 12581.98 113.88 54922.93 88888.00 2012-07-01 11:48:39.375 183 12582.00 113.95 54922.95 88888.00 2012-07-01 11:48:39.500 183 12582.00 113.92 54922.97 88888.00 2012-07-01 11:48:39.625 183 12581.98 113.90 54922.95 88888.00 2012-07-01 11:48:39.750 183 12581.98 113.88 54922.95 88888.00 2012-07-01 11:48:39.875 183 12582.00 113.90 54922.97 88888.00 2012-07-01 11:48:40.000 183 12581.98 113.88 54922.97 88888.00 2012-07-01 11:48:40.125 183 12581.95 113.88 54922.97 88888.00 2012-07-01 11:48:40.250 183 12581.98 113.85 54922.97 88888.00 2012-07-01 11:48:40.375 183 12582.00 113.88 54923.00 88888.00 2012-07-01 11:48:40.500 183 12581.95 113.90 54923.00 88888.00 2012-07-01 11:48:40.625 183 12581.88 113.85 54923.00 88888.00 2012-07-01 11:48:40.750 183 12581.88 113.80 54922.97 88888.00 2012-07-01 11:48:40.875 183 12581.88 113.78 54922.97 88888.00 2012-07-01 11:48:41.000 183 12581.92 113.80 54923.00 88888.00 2012-07-01 11:48:41.125 183 12581.98 113.78 54922.97 88888.00 2012-07-01 11:48:41.250 183 12581.88 113.72 54922.97 88888.00 2012-07-01 11:48:41.375 183 12581.85 113.75 54923.00 88888.00 2012-07-01 11:48:41.500 183 12581.83 113.78 54923.03 88888.00 2012-07-01 11:48:41.625 183 12581.83 113.78 54923.03 88888.00 2012-07-01 11:48:41.750 183 12581.85 113.75 54923.00 88888.00 2012-07-01 11:48:41.875 183 12581.90 113.75 54923.03 88888.00 2012-07-01 11:48:42.000 183 12581.95 113.75 54923.03 88888.00 2012-07-01 11:48:42.125 183 12581.85 113.70 54923.00 88888.00 2012-07-01 11:48:42.250 183 12581.77 113.67 54923.05 88888.00 2012-07-01 11:48:42.375 183 12581.77 113.70 54923.05 88888.00 2012-07-01 11:48:42.500 183 12581.75 113.72 54923.05 88888.00 2012-07-01 11:48:42.625 183 12581.77 113.70 54923.05 88888.00 2012-07-01 11:48:42.750 183 12581.85 113.70 54923.05 88888.00 2012-07-01 11:48:42.875 183 12581.85 113.67 54923.05 88888.00 2012-07-01 11:48:43.000 183 12581.83 113.65 54923.03 88888.00 2012-07-01 11:48:43.125 183 12581.85 113.65 54923.05 88888.00 2012-07-01 11:48:43.250 183 12581.83 113.62 54923.05 88888.00 2012-07-01 11:48:43.375 183 12581.83 113.65 54923.05 88888.00 2012-07-01 11:48:43.500 183 12581.83 113.70 54923.07 88888.00 2012-07-01 11:48:43.625 183 12581.80 113.67 54923.05 88888.00 2012-07-01 11:48:43.750 183 12581.88 113.65 54923.05 88888.00 2012-07-01 11:48:43.875 183 12581.95 113.60 54923.05 88888.00 2012-07-01 11:48:44.000 183 12581.92 113.60 54923.03 88888.00 2012-07-01 11:48:44.125 183 12581.92 113.60 54923.05 88888.00 2012-07-01 11:48:44.250 183 12581.88 113.60 54923.07 88888.00 2012-07-01 11:48:44.375 183 12581.95 113.65 54923.10 88888.00 2012-07-01 11:48:44.500 183 12581.95 113.62 54923.07 88888.00 2012-07-01 11:48:44.625 183 12581.92 113.60 54923.05 88888.00 2012-07-01 11:48:44.750 183 12581.90 113.60 54923.05 88888.00 2012-07-01 11:48:44.875 183 12581.90 113.55 54923.07 88888.00 2012-07-01 11:48:45.000 183 12581.92 113.55 54923.05 88888.00 2012-07-01 11:48:45.125 183 12581.85 113.53 54923.10 88888.00 2012-07-01 11:48:45.250 183 12581.77 113.55 54923.07 88888.00 2012-07-01 11:48:45.375 183 12581.83 113.55 54923.10 88888.00 2012-07-01 11:48:45.500 183 12581.80 113.53 54923.10 88888.00 2012-07-01 11:48:45.625 183 12581.77 113.47 54923.10 88888.00 2012-07-01 11:48:45.750 183 12581.83 113.47 54923.07 88888.00 2012-07-01 11:48:45.875 183 12581.77 113.47 54923.07 88888.00 2012-07-01 11:48:46.000 183 12581.80 113.50 54923.07 88888.00 2012-07-01 11:48:46.125 183 12581.88 113.53 54923.07 88888.00 2012-07-01 11:48:46.250 183 12581.83 113.50 54923.07 88888.00 2012-07-01 11:48:46.375 183 12581.88 113.50 54923.10 88888.00 2012-07-01 11:48:46.500 183 12581.88 113.50 54923.10 88888.00 2012-07-01 11:48:46.625 183 12581.90 113.45 54923.07 88888.00 2012-07-01 11:48:46.750 183 12581.83 113.42 54923.07 88888.00 2012-07-01 11:48:46.875 183 12581.73 113.42 54923.10 88888.00 2012-07-01 11:48:47.000 183 12581.70 113.40 54923.07 88888.00 2012-07-01 11:48:47.125 183 12581.67 113.40 54923.10 88888.00 2012-07-01 11:48:47.250 183 12581.62 113.40 54923.10 88888.00 2012-07-01 11:48:47.375 183 12581.70 113.40 54923.10 88888.00 2012-07-01 11:48:47.500 183 12581.73 113.40 54923.10 88888.00 2012-07-01 11:48:47.625 183 12581.70 113.40 54923.10 88888.00 2012-07-01 11:48:47.750 183 12581.67 113.35 54923.12 88888.00 2012-07-01 11:48:47.875 183 12581.67 113.33 54923.07 88888.00 2012-07-01 11:48:48.000 183 12581.70 113.28 54923.05 88888.00 2012-07-01 11:48:48.125 183 12581.67 113.28 54923.07 88888.00 2012-07-01 11:48:48.250 183 12581.60 113.30 54923.12 88888.00 2012-07-01 11:48:48.375 183 12581.65 113.33 54923.12 88888.00 2012-07-01 11:48:48.500 183 12581.67 113.30 54923.12 88888.00 2012-07-01 11:48:48.625 183 12581.67 113.28 54923.12 88888.00 2012-07-01 11:48:48.750 183 12581.67 113.25 54923.07 88888.00 2012-07-01 11:48:48.875 183 12581.70 113.25 54923.10 88888.00 2012-07-01 11:48:49.000 183 12581.70 113.25 54923.10 88888.00 2012-07-01 11:48:49.125 183 12581.67 113.28 54923.12 88888.00 2012-07-01 11:48:49.250 183 12581.65 113.22 54923.12 88888.00 2012-07-01 11:48:49.375 183 12581.67 113.20 54923.10 88888.00 2012-07-01 11:48:49.500 183 12581.70 113.20 54923.12 88888.00 2012-07-01 11:48:49.625 183 12581.67 113.22 54923.12 88888.00 2012-07-01 11:48:49.750 183 12581.67 113.20 54923.12 88888.00 2012-07-01 11:48:49.875 183 12581.67 113.17 54923.10 88888.00 2012-07-01 11:48:50.000 183 12581.70 113.15 54923.10 88888.00 2012-07-01 11:48:50.125 183 12581.67 113.15 54923.12 88888.00 2012-07-01 11:48:50.250 183 12581.70 113.12 54923.10 88888.00 2012-07-01 11:48:50.375 183 12581.67 113.08 54923.10 88888.00 2012-07-01 11:48:50.500 183 12581.60 113.08 54923.10 88888.00 2012-07-01 11:48:50.625 183 12581.58 113.08 54923.10 88888.00 2012-07-01 11:48:50.750 183 12581.60 113.10 54923.12 88888.00 2012-07-01 11:48:50.875 183 12581.62 113.10 54923.12 88888.00 2012-07-01 11:48:51.000 183 12581.60 113.08 54923.10 88888.00 2012-07-01 11:48:51.125 183 12581.67 113.12 54923.15 88888.00 2012-07-01 11:48:51.250 183 12581.65 113.10 54923.12 88888.00 2012-07-01 11:48:51.375 183 12581.62 113.05 54923.15 88888.00 2012-07-01 11:48:51.500 183 12581.60 113.05 54923.12 88888.00 2012-07-01 11:48:51.625 183 12581.55 113.05 54923.07 88888.00 2012-07-01 11:48:51.750 183 12581.55 113.08 54923.10 88888.00 2012-07-01 11:48:51.875 183 12581.58 113.05 54923.07 88888.00 2012-07-01 11:48:52.000 183 12581.58 113.05 54923.10 88888.00 2012-07-01 11:48:52.125 183 12581.65 113.08 54923.12 88888.00 2012-07-01 11:48:52.250 183 12581.62 112.97 54923.10 88888.00 2012-07-01 11:48:52.375 183 12581.65 113.00 54923.05 88888.00 2012-07-01 11:48:52.500 183 12581.67 112.95 54923.07 88888.00 2012-07-01 11:48:52.625 183 12581.67 112.92 54923.10 88888.00 2012-07-01 11:48:52.750 183 12581.67 112.92 54923.10 88888.00 2012-07-01 11:48:52.875 183 12581.70 112.95 54923.07 88888.00 2012-07-01 11:48:53.000 183 12581.73 112.97 54923.07 88888.00 2012-07-01 11:48:53.125 183 12581.70 112.92 54923.12 88888.00 2012-07-01 11:48:53.250 183 12581.60 112.90 54923.12 88888.00 2012-07-01 11:48:53.375 183 12581.58 112.88 54923.10 88888.00 2012-07-01 11:48:53.500 183 12581.60 112.88 54923.10 88888.00 2012-07-01 11:48:53.625 183 12581.65 112.92 54923.10 88888.00 2012-07-01 11:48:53.750 183 12581.65 112.90 54923.10 88888.00 2012-07-01 11:48:53.875 183 12581.70 112.85 54923.07 88888.00 2012-07-01 11:48:54.000 183 12581.75 112.85 54923.07 88888.00 2012-07-01 11:48:54.125 183 12581.77 112.85 54923.12 88888.00 2012-07-01 11:48:54.250 183 12581.67 112.85 54923.12 88888.00 2012-07-01 11:48:54.375 183 12581.67 112.85 54923.10 88888.00 2012-07-01 11:48:54.500 183 12581.67 112.85 54923.10 88888.00 2012-07-01 11:48:54.625 183 12581.65 112.80 54923.10 88888.00 2012-07-01 11:48:54.750 183 12581.65 112.80 54923.12 88888.00 2012-07-01 11:48:54.875 183 12581.70 112.80 54923.07 88888.00 2012-07-01 11:48:55.000 183 12581.73 112.78 54923.07 88888.00 2012-07-01 11:48:55.125 183 12581.73 112.75 54923.10 88888.00 2012-07-01 11:48:55.250 183 12581.67 112.72 54923.07 88888.00 2012-07-01 11:48:55.375 183 12581.73 112.75 54923.07 88888.00 2012-07-01 11:48:55.500 183 12581.70 112.78 54923.07 88888.00 2012-07-01 11:48:55.625 183 12581.73 112.75 54923.07 88888.00 2012-07-01 11:48:55.750 183 12581.70 112.75 54923.03 88888.00 2012-07-01 11:48:55.875 183 12581.75 112.70 54923.05 88888.00 2012-07-01 11:48:56.000 183 12581.75 112.67 54923.03 88888.00 2012-07-01 11:48:56.125 183 12581.73 112.67 54923.05 88888.00 2012-07-01 11:48:56.250 183 12581.67 112.67 54923.05 88888.00 2012-07-01 11:48:56.375 183 12581.73 112.67 54923.05 88888.00 2012-07-01 11:48:56.500 183 12581.73 112.65 54923.07 88888.00 2012-07-01 11:48:56.625 183 12581.73 112.67 54923.10 88888.00 2012-07-01 11:48:56.750 183 12581.73 112.67 54923.07 88888.00 2012-07-01 11:48:56.875 183 12581.67 112.65 54923.07 88888.00 2012-07-01 11:48:57.000 183 12581.65 112.62 54923.05 88888.00 2012-07-01 11:48:57.125 183 12581.67 112.65 54923.05 88888.00 2012-07-01 11:48:57.250 183 12581.62 112.60 54923.07 88888.00 2012-07-01 11:48:57.375 183 12581.58 112.60 54923.10 88888.00 2012-07-01 11:48:57.500 183 12581.58 112.60 54923.05 88888.00 2012-07-01 11:48:57.625 183 12581.58 112.58 54923.05 88888.00 2012-07-01 11:48:57.750 183 12581.58 112.60 54923.07 88888.00 2012-07-01 11:48:57.875 183 12581.58 112.60 54923.07 88888.00 2012-07-01 11:48:58.000 183 12581.60 112.55 54923.05 88888.00 2012-07-01 11:48:58.125 183 12581.60 112.58 54923.07 88888.00 2012-07-01 11:48:58.250 183 12581.60 112.55 54923.05 88888.00 2012-07-01 11:48:58.375 183 12581.62 112.55 54923.05 88888.00 2012-07-01 11:48:58.500 183 12581.62 112.55 54923.05 88888.00 2012-07-01 11:48:58.625 183 12581.60 112.53 54923.05 88888.00 2012-07-01 11:48:58.750 183 12581.55 112.53 54923.05 88888.00 2012-07-01 11:48:58.875 183 12581.55 112.55 54923.03 88888.00 2012-07-01 11:48:59.000 183 12581.58 112.53 54923.03 88888.00 2012-07-01 11:48:59.125 183 12581.62 112.47 54923.03 88888.00 2012-07-01 11:48:59.250 183 12581.65 112.45 54923.07 88888.00 2012-07-01 11:48:59.375 183 12581.70 112.50 54923.05 88888.00 2012-07-01 11:48:59.500 183 12581.70 112.45 54923.03 88888.00 2012-07-01 11:48:59.625 183 12581.65 112.45 54923.03 88888.00 2012-07-01 11:48:59.750 183 12581.62 112.40 54923.03 88888.00 2012-07-01 11:48:59.875 183 12581.65 112.45 54923.05 88888.00 2012-07-01 11:49:00.000 183 12581.67 112.42 54923.05 88888.00 2012-07-01 11:49:00.125 183 12581.65 112.40 54923.07 88888.00 2012-07-01 11:49:00.250 183 12581.62 112.40 54923.07 88888.00 2012-07-01 11:49:00.375 183 12581.65 112.42 54923.05 88888.00 2012-07-01 11:49:00.500 183 12581.65 112.40 54923.03 88888.00 2012-07-01 11:49:00.625 183 12581.62 112.35 54923.03 88888.00 2012-07-01 11:49:00.750 183 12581.58 112.33 54923.00 88888.00 2012-07-01 11:49:00.875 183 12581.58 112.33 54923.00 88888.00 2012-07-01 11:49:01.000 183 12581.65 112.33 54923.03 88888.00 2012-07-01 11:49:01.125 183 12581.62 112.30 54923.03 88888.00 2012-07-01 11:49:01.250 183 12581.55 112.28 54923.03 88888.00 2012-07-01 11:49:01.375 183 12581.58 112.28 54923.03 88888.00 2012-07-01 11:49:01.500 183 12581.62 112.28 54923.05 88888.00 2012-07-01 11:49:01.625 183 12581.62 112.30 54923.05 88888.00 2012-07-01 11:49:01.750 183 12581.60 112.25 54923.00 88888.00 2012-07-01 11:49:01.875 183 12581.65 112.25 54923.03 88888.00 2012-07-01 11:49:02.000 183 12581.70 112.25 54923.00 88888.00 2012-07-01 11:49:02.125 183 12581.65 112.25 54923.03 88888.00 2012-07-01 11:49:02.250 183 12581.65 112.22 54923.03 88888.00 2012-07-01 11:49:02.375 183 12581.67 112.22 54923.03 88888.00 2012-07-01 11:49:02.500 183 12581.70 112.20 54923.00 88888.00 2012-07-01 11:49:02.625 183 12581.75 112.22 54923.03 88888.00 2012-07-01 11:49:02.750 183 12581.70 112.20 54923.03 88888.00 2012-07-01 11:49:02.875 183 12581.62 112.15 54923.00 88888.00 2012-07-01 11:49:03.000 183 12581.62 112.17 54923.00 88888.00 2012-07-01 11:49:03.125 183 12581.67 112.17 54923.00 88888.00 2012-07-01 11:49:03.250 183 12581.70 112.17 54923.03 88888.00 2012-07-01 11:49:03.375 183 12581.70 112.15 54922.97 88888.00 2012-07-01 11:49:03.500 183 12581.65 112.15 54923.00 88888.00 2012-07-01 11:49:03.625 183 12581.67 112.15 54923.03 88888.00 2012-07-01 11:49:03.750 183 12581.65 112.12 54923.00 88888.00 2012-07-01 11:49:03.875 183 12581.62 112.12 54923.03 88888.00 2012-07-01 11:49:04.000 183 12581.65 112.10 54923.00 88888.00 2012-07-01 11:49:04.125 183 12581.55 112.05 54923.00 88888.00 2012-07-01 11:49:04.250 183 12581.45 112.03 54922.97 88888.00 2012-07-01 11:49:04.375 183 12581.58 112.03 54923.00 88888.00 2012-07-01 11:49:04.500 183 12581.62 112.03 54923.00 88888.00 2012-07-01 11:49:04.625 183 12581.65 112.00 54922.97 88888.00 2012-07-01 11:49:04.750 183 12581.65 112.00 54922.95 88888.00 2012-07-01 11:49:04.875 183 12581.65 112.00 54922.95 88888.00 2012-07-01 11:49:05.000 183 12581.62 112.03 54923.00 88888.00 2012-07-01 11:49:05.125 183 12581.58 112.03 54923.03 88888.00 2012-07-01 11:49:05.250 183 12581.58 112.00 54923.00 88888.00 2012-07-01 11:49:05.375 183 12581.60 111.97 54922.97 88888.00 2012-07-01 11:49:05.500 183 12581.62 111.97 54922.97 88888.00 2012-07-01 11:49:05.625 183 12581.65 111.97 54922.97 88888.00 2012-07-01 11:49:05.750 183 12581.60 111.97 54923.00 88888.00 2012-07-01 11:49:05.875 183 12581.58 111.97 54922.97 88888.00 2012-07-01 11:49:06.000 183 12581.60 111.97 54922.97 88888.00 2012-07-01 11:49:06.125 183 12581.65 111.95 54922.97 88888.00 2012-07-01 11:49:06.250 183 12581.67 111.92 54922.97 88888.00 2012-07-01 11:49:06.375 183 12581.70 111.90 54922.97 88888.00 2012-07-01 11:49:06.500 183 12581.73 111.90 54922.97 88888.00 2012-07-01 11:49:06.625 183 12581.73 111.95 54923.00 88888.00 2012-07-01 11:49:06.750 183 12581.67 111.92 54923.00 88888.00 2012-07-01 11:49:06.875 183 12581.65 111.88 54922.97 88888.00 2012-07-01 11:49:07.000 183 12581.65 111.83 54922.95 88888.00 2012-07-01 11:49:07.125 183 12581.65 111.80 54922.93 88888.00 2012-07-01 11:49:07.250 183 12581.62 111.78 54922.93 88888.00 2012-07-01 11:49:07.375 183 12581.62 111.83 54922.95 88888.00 2012-07-01 11:49:07.500 183 12581.58 111.83 54922.93 88888.00 2012-07-01 11:49:07.625 183 12581.60 111.80 54922.90 88888.00 2012-07-01 11:49:07.750 183 12581.60 111.72 54922.90 88888.00 2012-07-01 11:49:07.875 183 12581.60 111.75 54922.93 88888.00 2012-07-01 11:49:08.000 183 12581.65 111.72 54922.93 88888.00 2012-07-01 11:49:08.125 183 12581.70 111.75 54922.95 88888.00 2012-07-01 11:49:08.250 183 12581.65 111.70 54922.93 88888.00 2012-07-01 11:49:08.375 183 12581.73 111.72 54922.93 88888.00 2012-07-01 11:49:08.500 183 12581.80 111.75 54922.95 88888.00 2012-07-01 11:49:08.625 183 12581.77 111.72 54922.93 88888.00 2012-07-01 11:49:08.750 183 12581.70 111.70 54922.93 88888.00 2012-07-01 11:49:08.875 183 12581.70 111.65 54922.90 88888.00 2012-07-01 11:49:09.000 183 12581.67 111.62 54922.90 88888.00 2012-07-01 11:49:09.125 183 12581.65 111.62 54922.93 88888.00 2012-07-01 11:49:09.250 183 12581.62 111.55 54922.90 88888.00 2012-07-01 11:49:09.375 183 12581.65 111.58 54922.88 88888.00 2012-07-01 11:49:09.500 183 12581.62 111.58 54922.90 88888.00 2012-07-01 11:49:09.625 183 12581.62 111.58 54922.90 88888.00 2012-07-01 11:49:09.750 183 12581.65 111.53 54922.88 88888.00 2012-07-01 11:49:09.875 183 12581.62 111.53 54922.90 88888.00 2012-07-01 11:49:10.000 183 12581.60 111.53 54922.88 88888.00 2012-07-01 11:49:10.125 183 12581.62 111.53 54922.88 88888.00 2012-07-01 11:49:10.250 183 12581.62 111.47 54922.85 88888.00 2012-07-01 11:49:10.375 183 12581.62 111.42 54922.82 88888.00 2012-07-01 11:49:10.500 183 12581.67 111.40 54922.85 88888.00 2012-07-01 11:49:10.625 183 12581.73 111.42 54922.85 88888.00 2012-07-01 11:49:10.750 183 12581.65 111.40 54922.88 88888.00 2012-07-01 11:49:10.875 183 12581.62 111.40 54922.90 88888.00 2012-07-01 11:49:11.000 183 12581.67 111.42 54922.90 88888.00 2012-07-01 11:49:11.125 183 12581.70 111.40 54922.90 88888.00 2012-07-01 11:49:11.250 183 12581.67 111.40 54922.90 88888.00 2012-07-01 11:49:11.375 183 12581.77 111.40 54922.90 88888.00 2012-07-01 11:49:11.500 183 12581.75 111.38 54922.85 88888.00 2012-07-01 11:49:11.625 183 12581.65 111.30 54922.85 88888.00 2012-07-01 11:49:11.750 183 12581.70 111.33 54922.85 88888.00 2012-07-01 11:49:11.875 183 12581.75 111.30 54922.88 88888.00 2012-07-01 11:49:12.000 183 12581.67 111.30 54922.85 88888.00 2012-07-01 11:49:12.125 183 12581.62 111.28 54922.85 88888.00 2012-07-01 11:49:12.250 183 12581.60 111.25 54922.88 88888.00 2012-07-01 11:49:12.375 183 12581.62 111.30 54922.90 88888.00 2012-07-01 11:49:12.500 183 12581.67 111.30 54922.90 88888.00 2012-07-01 11:49:12.625 183 12581.67 111.25 54922.88 88888.00 2012-07-01 11:49:12.750 183 12581.65 111.20 54922.90 88888.00 2012-07-01 11:49:12.875 183 12581.60 111.20 54922.88 88888.00 2012-07-01 11:49:13.000 183 12581.62 111.15 54922.85 88888.00 2012-07-01 11:49:13.125 183 12581.62 111.17 54922.82 88888.00 2012-07-01 11:49:13.250 183 12581.60 111.17 54922.85 88888.00 2012-07-01 11:49:13.375 183 12581.65 111.20 54922.85 88888.00 2012-07-01 11:49:13.500 183 12581.65 111.17 54922.88 88888.00 2012-07-01 11:49:13.625 183 12581.73 111.17 54922.88 88888.00 2012-07-01 11:49:13.750 183 12581.75 111.17 54922.88 88888.00 2012-07-01 11:49:13.875 183 12581.77 111.17 54922.85 88888.00 2012-07-01 11:49:14.000 183 12581.75 111.10 54922.82 88888.00 2012-07-01 11:49:14.125 183 12581.75 111.12 54922.85 88888.00 2012-07-01 11:49:14.250 183 12581.77 111.12 54922.88 88888.00 2012-07-01 11:49:14.375 183 12581.80 111.12 54922.85 88888.00 2012-07-01 11:49:14.500 183 12581.77 111.08 54922.82 88888.00 2012-07-01 11:49:14.625 183 12581.80 111.08 54922.85 88888.00 2012-07-01 11:49:14.750 183 12581.85 111.08 54922.85 88888.00 2012-07-01 11:49:14.875 183 12581.88 111.03 54922.85 88888.00 2012-07-01 11:49:15.000 183 12581.88 111.00 54922.82 88888.00 2012-07-01 11:49:15.125 183 12581.80 111.00 54922.80 88888.00 2012-07-01 11:49:15.250 183 12581.77 111.00 54922.85 88888.00 2012-07-01 11:49:15.375 183 12581.80 111.03 54922.82 88888.00 2012-07-01 11:49:15.500 183 12581.75 110.97 54922.82 88888.00 2012-07-01 11:49:15.625 183 12581.80 111.00 54922.82 88888.00 2012-07-01 11:49:15.750 183 12581.75 110.97 54922.82 88888.00 2012-07-01 11:49:15.875 183 12581.73 110.97 54922.80 88888.00 2012-07-01 11:49:16.000 183 12581.83 110.95 54922.82 88888.00 2012-07-01 11:49:16.125 183 12581.90 110.92 54922.80 88888.00 2012-07-01 11:49:16.250 183 12581.83 110.88 54922.80 88888.00 2012-07-01 11:49:16.375 183 12581.90 110.90 54922.80 88888.00 2012-07-01 11:49:16.500 183 12581.95 110.88 54922.78 88888.00 2012-07-01 11:49:16.625 183 12581.95 110.88 54922.80 88888.00 2012-07-01 11:49:16.750 183 12581.98 110.88 54922.82 88888.00 2012-07-01 11:49:16.875 183 12581.92 110.85 54922.78 88888.00 2012-07-01 11:49:17.000 183 12581.88 110.85 54922.78 88888.00 2012-07-01 11:49:17.125 183 12581.88 110.85 54922.78 88888.00 2012-07-01 11:49:17.250 183 12581.90 110.83 54922.78 88888.00 2012-07-01 11:49:17.375 183 12581.90 110.80 54922.78 88888.00 2012-07-01 11:49:17.500 183 12581.85 110.78 54922.80 88888.00 2012-07-01 11:49:17.625 183 12581.85 110.80 54922.80 88888.00 2012-07-01 11:49:17.750 183 12581.90 110.78 54922.80 88888.00 2012-07-01 11:49:17.875 183 12581.92 110.75 54922.78 88888.00 2012-07-01 11:49:18.000 183 12581.90 110.72 54922.78 88888.00 2012-07-01 11:49:18.125 183 12581.83 110.72 54922.75 88888.00 2012-07-01 11:49:18.250 183 12581.80 110.72 54922.78 88888.00 2012-07-01 11:49:18.375 183 12581.90 110.72 54922.78 88888.00 2012-07-01 11:49:18.500 183 12581.90 110.70 54922.80 88888.00 2012-07-01 11:49:18.625 183 12581.85 110.70 54922.78 88888.00 2012-07-01 11:49:18.750 183 12581.85 110.67 54922.75 88888.00 2012-07-01 11:49:18.875 183 12581.85 110.62 54922.75 88888.00 2012-07-01 11:49:19.000 183 12581.90 110.65 54922.75 88888.00 2012-07-01 11:49:19.125 183 12581.85 110.65 54922.75 88888.00 2012-07-01 11:49:19.250 183 12581.77 110.62 54922.78 88888.00 2012-07-01 11:49:19.375 183 12581.85 110.62 54922.75 88888.00 2012-07-01 11:49:19.500 183 12581.90 110.62 54922.78 88888.00 2012-07-01 11:49:19.625 183 12581.85 110.60 54922.75 88888.00 2012-07-01 11:49:19.750 183 12581.73 110.58 54922.75 88888.00 2012-07-01 11:49:19.875 183 12581.75 110.58 54922.75 88888.00 2012-07-01 11:49:20.000 183 12581.85 110.58 54922.75 88888.00 2012-07-01 11:49:20.125 183 12581.95 110.55 54922.72 88888.00 2012-07-01 11:49:20.250 183 12581.98 110.53 54922.72 88888.00 2012-07-01 11:49:20.375 183 12581.90 110.53 54922.70 88888.00 2012-07-01 11:49:20.500 183 12581.90 110.53 54922.75 88888.00 2012-07-01 11:49:20.625 183 12581.92 110.53 54922.78 88888.00 2012-07-01 11:49:20.750 183 12581.92 110.50 54922.75 88888.00 2012-07-01 11:49:20.875 183 12581.88 110.47 54922.75 88888.00 2012-07-01 11:49:21.000 183 12581.83 110.47 54922.72 88888.00 2012-07-01 11:49:21.125 183 12581.80 110.47 54922.72 88888.00 2012-07-01 11:49:21.250 183 12581.77 110.40 54922.72 88888.00 2012-07-01 11:49:21.375 183 12581.83 110.42 54922.75 88888.00 2012-07-01 11:49:21.500 183 12581.90 110.42 54922.72 88888.00 2012-07-01 11:49:21.625 183 12581.88 110.42 54922.75 88888.00 2012-07-01 11:49:21.750 183 12581.90 110.40 54922.75 88888.00 2012-07-01 11:49:21.875 183 12581.85 110.38 54922.70 88888.00 2012-07-01 11:49:22.000 183 12581.85 110.33 54922.70 88888.00 2012-07-01 11:49:22.125 183 12581.85 110.35 54922.72 88888.00 2012-07-01 11:49:22.250 183 12581.80 110.38 54922.75 88888.00 2012-07-01 11:49:22.375 183 12581.80 110.35 54922.72 88888.00 2012-07-01 11:49:22.500 183 12581.75 110.33 54922.72 88888.00 2012-07-01 11:49:22.625 183 12581.73 110.30 54922.70 88888.00 2012-07-01 11:49:22.750 183 12581.73 110.30 54922.72 88888.00 2012-07-01 11:49:22.875 183 12581.75 110.25 54922.72 88888.00 2012-07-01 11:49:23.000 183 12581.77 110.25 54922.72 88888.00 2012-07-01 11:49:23.125 183 12581.77 110.28 54922.72 88888.00 2012-07-01 11:49:23.250 183 12581.77 110.25 54922.75 88888.00 2012-07-01 11:49:23.375 183 12581.80 110.28 54922.75 88888.00 2012-07-01 11:49:23.500 183 12581.80 110.25 54922.75 88888.00 2012-07-01 11:49:23.625 183 12581.80 110.20 54922.72 88888.00 2012-07-01 11:49:23.750 183 12581.80 110.20 54922.75 88888.00 2012-07-01 11:49:23.875 183 12581.83 110.20 54922.75 88888.00 2012-07-01 11:49:24.000 183 12581.90 110.15 54922.78 88888.00 2012-07-01 11:49:24.125 183 12581.90 110.12 54922.75 88888.00 2012-07-01 11:49:24.250 183 12581.88 110.12 54922.78 88888.00 2012-07-01 11:49:24.375 183 12581.85 110.12 54922.75 88888.00 2012-07-01 11:49:24.500 183 12581.77 110.12 54922.75 88888.00 2012-07-01 11:49:24.625 183 12581.73 110.12 54922.72 88888.00 2012-07-01 11:49:24.750 183 12581.75 110.12 54922.78 88888.00 2012-07-01 11:49:24.875 183 12581.75 110.10 54922.78 88888.00 2012-07-01 11:49:25.000 183 12581.73 110.08 54922.75 88888.00 2012-07-01 11:49:25.125 183 12581.73 110.08 54922.75 88888.00 2012-07-01 11:49:25.250 183 12581.77 110.03 54922.78 88888.00 2012-07-01 11:49:25.375 183 12581.80 110.03 54922.75 88888.00 2012-07-01 11:49:25.500 183 12581.77 109.97 54922.72 88888.00 2012-07-01 11:49:25.625 183 12581.73 109.95 54922.72 88888.00 2012-07-01 11:49:25.750 183 12581.70 109.92 54922.75 88888.00 2012-07-01 11:49:25.875 183 12581.77 109.95 54922.75 88888.00 2012-07-01 11:49:26.000 183 12581.77 109.97 54922.72 88888.00 2012-07-01 11:49:26.125 183 12581.73 109.92 54922.72 88888.00 2012-07-01 11:49:26.250 183 12581.67 109.88 54922.75 88888.00 2012-07-01 11:49:26.375 183 12581.73 109.88 54922.75 88888.00 2012-07-01 11:49:26.500 183 12581.77 109.88 54922.75 88888.00 2012-07-01 11:49:26.625 183 12581.75 109.83 54922.72 88888.00 2012-07-01 11:49:26.750 183 12581.70 109.83 54922.72 88888.00 2012-07-01 11:49:26.875 183 12581.70 109.80 54922.72 88888.00 2012-07-01 11:49:27.000 183 12581.73 109.83 54922.75 88888.00 2012-07-01 11:49:27.125 183 12581.73 109.83 54922.75 88888.00 2012-07-01 11:49:27.250 183 12581.60 109.78 54922.72 88888.00 2012-07-01 11:49:27.375 183 12581.60 109.78 54922.72 88888.00 2012-07-01 11:49:27.500 183 12581.65 109.75 54922.75 88888.00 2012-07-01 11:49:27.625 183 12581.65 109.78 54922.72 88888.00 2012-07-01 11:49:27.750 183 12581.62 109.78 54922.75 88888.00 2012-07-01 11:49:27.875 183 12581.60 109.72 54922.75 88888.00 2012-07-01 11:49:28.000 183 12581.58 109.70 54922.72 88888.00 2012-07-01 11:49:28.125 183 12581.60 109.70 54922.78 88888.00 2012-07-01 11:49:28.250 183 12581.58 109.70 54922.80 88888.00 2012-07-01 11:49:28.375 183 12581.58 109.70 54922.78 88888.00 2012-07-01 11:49:28.500 183 12581.60 109.67 54922.75 88888.00 2012-07-01 11:49:28.625 183 12581.62 109.70 54922.72 88888.00 2012-07-01 11:49:28.750 183 12581.65 109.65 54922.70 88888.00 2012-07-01 11:49:28.875 183 12581.67 109.62 54922.70 88888.00 2012-07-01 11:49:29.000 183 12581.62 109.60 54922.70 88888.00 2012-07-01 11:49:29.125 183 12581.58 109.60 54922.70 88888.00 2012-07-01 11:49:29.250 183 12581.58 109.60 54922.72 88888.00 2012-07-01 11:49:29.375 183 12581.65 109.60 54922.72 88888.00 2012-07-01 11:49:29.500 183 12581.62 109.60 54922.75 88888.00 2012-07-01 11:49:29.625 183 12581.60 109.58 54922.72 88888.00 2012-07-01 11:49:29.750 183 12581.58 109.58 54922.68 88888.00 2012-07-01 11:49:29.875 183 12581.60 109.55 54922.72 88888.00 2012-07-01 11:49:30.000 183 12581.62 109.58 54922.72 88888.00 2012-07-01 11:49:30.125 183 12581.60 109.58 54922.75 88888.00 2012-07-01 11:49:30.250 183 12581.55 109.53 54922.72 88888.00 2012-07-01 11:49:30.375 183 12581.60 109.50 54922.72 88888.00 2012-07-01 11:49:30.500 183 12581.62 109.47 54922.70 88888.00 2012-07-01 11:49:30.625 183 12581.62 109.45 54922.72 88888.00 2012-07-01 11:49:30.750 183 12581.65 109.47 54922.72 88888.00 2012-07-01 11:49:30.875 183 12581.60 109.47 54922.75 88888.00 2012-07-01 11:49:31.000 183 12581.52 109.45 54922.72 88888.00 2012-07-01 11:49:31.125 183 12581.52 109.45 54922.72 88888.00 2012-07-01 11:49:31.250 183 12581.50 109.42 54922.72 88888.00 2012-07-01 11:49:31.375 183 12581.52 109.42 54922.72 88888.00 2012-07-01 11:49:31.500 183 12581.48 109.42 54922.72 88888.00 2012-07-01 11:49:31.625 183 12581.45 109.42 54922.75 88888.00 2012-07-01 11:49:31.750 183 12581.42 109.38 54922.75 88888.00 2012-07-01 11:49:31.875 183 12581.40 109.40 54922.75 88888.00 2012-07-01 11:49:32.000 183 12581.40 109.35 54922.75 88888.00 2012-07-01 11:49:32.125 183 12581.48 109.35 54922.75 88888.00 2012-07-01 11:49:32.250 183 12581.50 109.28 54922.75 88888.00 2012-07-01 11:49:32.375 183 12581.50 109.30 54922.75 88888.00 2012-07-01 11:49:32.500 183 12581.45 109.30 54922.75 88888.00 2012-07-01 11:49:32.625 183 12581.48 109.30 54922.75 88888.00 2012-07-01 11:49:32.750 183 12581.45 109.28 54922.72 88888.00 2012-07-01 11:49:32.875 183 12581.40 109.25 54922.72 88888.00 2012-07-01 11:49:33.000 183 12581.42 109.22 54922.72 88888.00 2012-07-01 11:49:33.125 183 12581.45 109.28 54922.75 88888.00 2012-07-01 11:49:33.250 183 12581.38 109.22 54922.72 88888.00 2012-07-01 11:49:33.375 183 12581.38 109.20 54922.72 88888.00 2012-07-01 11:49:33.500 183 12581.48 109.20 54922.72 88888.00 2012-07-01 11:49:33.625 183 12581.52 109.22 54922.78 88888.00 2012-07-01 11:49:33.750 183 12581.48 109.20 54922.78 88888.00 2012-07-01 11:49:33.875 183 12581.42 109.15 54922.78 88888.00 2012-07-01 11:49:34.000 183 12581.42 109.15 54922.75 88888.00 2012-07-01 11:49:34.125 183 12581.42 109.12 54922.75 88888.00 2012-07-01 11:49:34.250 183 12581.38 109.15 54922.75 88888.00 2012-07-01 11:49:34.375 183 12581.35 109.12 54922.72 88888.00 2012-07-01 11:49:34.500 183 12581.35 109.08 54922.75 88888.00 2012-07-01 11:49:34.625 183 12581.40 109.10 54922.78 88888.00 2012-07-01 11:49:34.750 183 12581.40 109.05 54922.75 88888.00 2012-07-01 11:49:34.875 183 12581.48 109.05 54922.75 88888.00 2012-07-01 11:49:35.000 183 12581.52 109.03 54922.75 88888.00 2012-07-01 11:49:35.125 183 12581.48 109.00 54922.75 88888.00 2012-07-01 11:49:35.250 183 12581.35 108.97 54922.78 88888.00 2012-07-01 11:49:35.375 183 12581.35 108.95 54922.75 88888.00 2012-07-01 11:49:35.500 183 12581.35 108.95 54922.75 88888.00 2012-07-01 11:49:35.625 183 12581.38 108.95 54922.75 88888.00 2012-07-01 11:49:35.750 183 12581.33 108.92 54922.78 88888.00 2012-07-01 11:49:35.875 183 12581.30 108.92 54922.80 88888.00 2012-07-01 11:49:36.000 183 12581.27 108.92 54922.82 88888.00 2012-07-01 11:49:36.125 183 12581.27 108.92 54922.80 88888.00 2012-07-01 11:49:36.250 183 12581.23 108.85 54922.78 88888.00 2012-07-01 11:49:36.375 183 12581.30 108.90 54922.75 88888.00 2012-07-01 11:49:36.500 183 12581.33 108.90 54922.78 88888.00 2012-07-01 11:49:36.625 183 12581.30 108.85 54922.78 88888.00 2012-07-01 11:49:36.750 183 12581.27 108.85 54922.75 88888.00 2012-07-01 11:49:36.875 183 12581.27 108.80 54922.78 88888.00 2012-07-01 11:49:37.000 183 12581.30 108.80 54922.75 88888.00 2012-07-01 11:49:37.125 183 12581.30 108.83 54922.78 88888.00 2012-07-01 11:49:37.250 183 12581.27 108.83 54922.75 88888.00 2012-07-01 11:49:37.375 183 12581.30 108.83 54922.75 88888.00 2012-07-01 11:49:37.500 183 12581.30 108.80 54922.75 88888.00 2012-07-01 11:49:37.625 183 12581.33 108.80 54922.78 88888.00 2012-07-01 11:49:37.750 183 12581.27 108.78 54922.72 88888.00 2012-07-01 11:49:37.875 183 12581.23 108.75 54922.72 88888.00 2012-07-01 11:49:38.000 183 12581.25 108.75 54922.70 88888.00 2012-07-01 11:49:38.125 183 12581.23 108.75 54922.70 88888.00 2012-07-01 11:49:38.250 183 12581.15 108.67 54922.72 88888.00 2012-07-01 11:49:38.375 183 12581.20 108.70 54922.75 88888.00 2012-07-01 11:49:38.500 183 12581.15 108.70 54922.72 88888.00 2012-07-01 11:49:38.625 183 12581.10 108.65 54922.70 88888.00 2012-07-01 11:49:38.750 183 12581.08 108.67 54922.72 88888.00 2012-07-01 11:49:38.875 183 12581.12 108.65 54922.72 88888.00 2012-07-01 11:49:39.000 183 12581.12 108.60 54922.72 88888.00 2012-07-01 11:49:39.125 183 12581.12 108.58 54922.72 88888.00 2012-07-01 11:49:39.250 183 12581.12 108.60 54922.75 88888.00 2012-07-01 11:49:39.375 183 12581.17 108.62 54922.75 88888.00 2012-07-01 11:49:39.500 183 12581.15 108.62 54922.75 88888.00 2012-07-01 11:49:39.625 183 12581.15 108.60 54922.72 88888.00 2012-07-01 11:49:39.750 183 12581.10 108.58 54922.70 88888.00 2012-07-01 11:49:39.875 183 12581.12 108.58 54922.70 88888.00 2012-07-01 11:49:40.000 183 12581.12 108.55 54922.72 88888.00 2012-07-01 11:49:40.125 183 12581.08 108.55 54922.75 88888.00 2012-07-01 11:49:40.250 183 12581.02 108.50 54922.70 88888.00 2012-07-01 11:49:40.375 183 12581.10 108.50 54922.70 88888.00 2012-07-01 11:49:40.500 183 12581.15 108.53 54922.68 88888.00 2012-07-01 11:49:40.625 183 12581.17 108.50 54922.70 88888.00 2012-07-01 11:49:40.750 183 12581.15 108.50 54922.70 88888.00 2012-07-01 11:49:40.875 183 12581.12 108.45 54922.70 88888.00 2012-07-01 11:49:41.000 183 12581.10 108.45 54922.72 88888.00 2012-07-01 11:49:41.125 183 12581.08 108.42 54922.72 88888.00 2012-07-01 11:49:41.250 183 12581.10 108.40 54922.72 88888.00 2012-07-01 11:49:41.375 183 12581.12 108.40 54922.70 88888.00 2012-07-01 11:49:41.500 183 12581.10 108.38 54922.70 88888.00 2012-07-01 11:49:41.625 183 12581.10 108.38 54922.72 88888.00 2012-07-01 11:49:41.750 183 12581.10 108.35 54922.72 88888.00 2012-07-01 11:49:41.875 183 12581.15 108.35 54922.72 88888.00 2012-07-01 11:49:42.000 183 12581.15 108.38 54922.70 88888.00 2012-07-01 11:49:42.125 183 12581.15 108.33 54922.72 88888.00 2012-07-01 11:49:42.250 183 12581.05 108.33 54922.70 88888.00 2012-07-01 11:49:42.375 183 12581.02 108.33 54922.70 88888.00 2012-07-01 11:49:42.500 183 12581.02 108.35 54922.70 88888.00 2012-07-01 11:49:42.625 183 12581.05 108.30 54922.68 88888.00 2012-07-01 11:49:42.750 183 12581.05 108.30 54922.70 88888.00 2012-07-01 11:49:42.875 183 12580.98 108.30 54922.70 88888.00 2012-07-01 11:49:43.000 183 12580.92 108.25 54922.68 88888.00 2012-07-01 11:49:43.125 183 12580.98 108.22 54922.68 88888.00 2012-07-01 11:49:43.250 183 12580.95 108.20 54922.72 88888.00 2012-07-01 11:49:43.375 183 12580.92 108.22 54922.70 88888.00 2012-07-01 11:49:43.500 183 12580.88 108.17 54922.70 88888.00 2012-07-01 11:49:43.625 183 12580.83 108.20 54922.70 88888.00 2012-07-01 11:49:43.750 183 12580.85 108.17 54922.68 88888.00 2012-07-01 11:49:43.875 183 12580.83 108.15 54922.68 88888.00 2012-07-01 11:49:44.000 183 12580.85 108.10 54922.68 88888.00 2012-07-01 11:49:44.125 183 12580.85 108.10 54922.68 88888.00 2012-07-01 11:49:44.250 183 12580.88 108.12 54922.70 88888.00 2012-07-01 11:49:44.375 183 12580.85 108.08 54922.70 88888.00 2012-07-01 11:49:44.500 183 12580.83 108.08 54922.70 88888.00 2012-07-01 11:49:44.625 183 12580.88 108.08 54922.72 88888.00 2012-07-01 11:49:44.750 183 12580.90 108.08 54922.70 88888.00 2012-07-01 11:49:44.875 183 12580.88 108.05 54922.68 88888.00 2012-07-01 11:49:45.000 183 12580.85 108.05 54922.65 88888.00 2012-07-01 11:49:45.125 183 12580.77 108.05 54922.70 88888.00 2012-07-01 11:49:45.250 183 12580.75 108.00 54922.68 88888.00 2012-07-01 11:49:45.375 183 12580.77 108.00 54922.70 88888.00 2012-07-01 11:49:45.500 183 12580.75 108.03 54922.70 88888.00 2012-07-01 11:49:45.625 183 12580.77 108.00 54922.68 88888.00 2012-07-01 11:49:45.750 183 12580.75 108.00 54922.70 88888.00 2012-07-01 11:49:45.875 183 12580.75 108.00 54922.68 88888.00 2012-07-01 11:49:46.000 183 12580.80 107.97 54922.68 88888.00 2012-07-01 11:49:46.125 183 12580.85 107.97 54922.68 88888.00 2012-07-01 11:49:46.250 183 12580.77 107.92 54922.65 88888.00 2012-07-01 11:49:46.375 183 12580.77 107.90 54922.65 88888.00 2012-07-01 11:49:46.500 183 12580.83 107.90 54922.65 88888.00 2012-07-01 11:49:46.625 183 12580.80 107.92 54922.65 88888.00 2012-07-01 11:49:46.750 183 12580.75 107.90 54922.68 88888.00 2012-07-01 11:49:46.875 183 12580.73 107.90 54922.65 88888.00 2012-07-01 11:49:47.000 183 12580.75 107.88 54922.62 88888.00 2012-07-01 11:49:47.125 183 12580.73 107.85 54922.62 88888.00 2012-07-01 11:49:47.250 183 12580.60 107.78 54922.65 88888.00 2012-07-01 11:49:47.375 183 12580.60 107.80 54922.65 88888.00 2012-07-01 11:49:47.500 183 12580.65 107.80 54922.68 88888.00 2012-07-01 11:49:47.625 183 12580.60 107.80 54922.68 88888.00 2012-07-01 11:49:47.750 183 12580.67 107.78 54922.65 88888.00 2012-07-01 11:49:47.875 183 12580.73 107.80 54922.65 88888.00 2012-07-01 11:49:48.000 183 12580.75 107.80 54922.68 88888.00 2012-07-01 11:49:48.125 183 12580.77 107.75 54922.68 88888.00 2012-07-01 11:49:48.250 183 12580.73 107.72 54922.65 88888.00 2012-07-01 11:49:48.375 183 12580.77 107.72 54922.65 88888.00 2012-07-01 11:49:48.500 183 12580.73 107.78 54922.65 88888.00 2012-07-01 11:49:48.625 183 12580.67 107.72 54922.68 88888.00 2012-07-01 11:49:48.750 183 12580.65 107.70 54922.65 88888.00 2012-07-01 11:49:48.875 183 12580.67 107.65 54922.62 88888.00 2012-07-01 11:49:49.000 183 12580.67 107.67 54922.65 88888.00 2012-07-01 11:49:49.125 183 12580.62 107.65 54922.62 88888.00 2012-07-01 11:49:49.250 183 12580.60 107.62 54922.62 88888.00 2012-07-01 11:49:49.375 183 12580.62 107.62 54922.62 88888.00 2012-07-01 11:49:49.500 183 12580.67 107.62 54922.62 88888.00 2012-07-01 11:49:49.625 183 12580.70 107.62 54922.62 88888.00 2012-07-01 11:49:49.750 183 12580.60 107.62 54922.62 88888.00 2012-07-01 11:49:49.875 183 12580.52 107.60 54922.65 88888.00 2012-07-01 11:49:50.000 183 12580.52 107.62 54922.65 88888.00 2012-07-01 11:49:50.125 183 12580.48 107.60 54922.65 88888.00 2012-07-01 11:49:50.250 183 12580.48 107.53 54922.62 88888.00 2012-07-01 11:49:50.375 183 12580.52 107.50 54922.62 88888.00 2012-07-01 11:49:50.500 183 12580.52 107.47 54922.57 88888.00 2012-07-01 11:49:50.625 183 12580.50 107.47 54922.62 88888.00 2012-07-01 11:49:50.750 183 12580.48 107.53 54922.62 88888.00 2012-07-01 11:49:50.875 183 12580.45 107.50 54922.60 88888.00 2012-07-01 11:49:51.000 183 12580.45 107.50 54922.57 88888.00 2012-07-01 11:49:51.125 183 12580.48 107.47 54922.60 88888.00 2012-07-01 11:49:51.250 183 12580.42 107.42 54922.60 88888.00 2012-07-01 11:49:51.375 183 12580.48 107.42 54922.57 88888.00 2012-07-01 11:49:51.500 183 12580.52 107.45 54922.57 88888.00 2012-07-01 11:49:51.625 183 12580.50 107.42 54922.57 88888.00 2012-07-01 11:49:51.750 183 12580.52 107.45 54922.60 88888.00 2012-07-01 11:49:51.875 183 12580.52 107.42 54922.57 88888.00 2012-07-01 11:49:52.000 183 12580.45 107.40 54922.60 88888.00 2012-07-01 11:49:52.125 183 12580.42 107.38 54922.62 88888.00 2012-07-01 11:49:52.250 183 12580.45 107.35 54922.60 88888.00 2012-07-01 11:49:52.375 183 12580.48 107.33 54922.57 88888.00 2012-07-01 11:49:52.500 183 12580.40 107.30 54922.57 88888.00 2012-07-01 11:49:52.625 183 12580.38 107.33 54922.60 88888.00 2012-07-01 11:49:52.750 183 12580.42 107.30 54922.57 88888.00 2012-07-01 11:49:52.875 183 12580.48 107.33 54922.57 88888.00 2012-07-01 11:49:53.000 183 12580.52 107.28 54922.55 88888.00 2012-07-01 11:49:53.125 183 12580.55 107.25 54922.57 88888.00 2012-07-01 11:49:53.250 183 12580.48 107.22 54922.55 88888.00 2012-07-01 11:49:53.375 183 12580.50 107.22 54922.53 88888.00 2012-07-01 11:49:53.500 183 12580.48 107.22 54922.53 88888.00 2012-07-01 11:49:53.625 183 12580.48 107.20 54922.55 88888.00 2012-07-01 11:49:53.750 183 12580.52 107.22 54922.55 88888.00 2012-07-01 11:49:53.875 183 12580.48 107.22 54922.55 88888.00 2012-07-01 11:49:54.000 183 12580.45 107.22 54922.55 88888.00 2012-07-01 11:49:54.125 183 12580.42 107.20 54922.55 88888.00 2012-07-01 11:49:54.250 183 12580.40 107.15 54922.57 88888.00 2012-07-01 11:49:54.375 183 12580.42 107.12 54922.55 88888.00 2012-07-01 11:49:54.500 183 12580.33 107.10 54922.53 88888.00 2012-07-01 11:49:54.625 183 12580.25 107.12 54922.50 88888.00 2012-07-01 11:49:54.750 183 12580.27 107.15 54922.53 88888.00 2012-07-01 11:49:54.875 183 12580.25 107.12 54922.55 88888.00 2012-07-01 11:49:55.000 183 12580.33 107.10 54922.55 88888.00 2012-07-01 11:49:55.125 183 12580.33 107.08 54922.53 88888.00 2012-07-01 11:49:55.250 183 12580.33 107.05 54922.55 88888.00 2012-07-01 11:49:55.375 183 12580.42 107.05 54922.53 88888.00 2012-07-01 11:49:55.500 183 12580.40 107.03 54922.50 88888.00 2012-07-01 11:49:55.625 183 12580.38 107.05 54922.55 88888.00 2012-07-01 11:49:55.750 183 12580.40 107.03 54922.55 88888.00 2012-07-01 11:49:55.875 183 12580.40 106.97 54922.55 88888.00 2012-07-01 11:49:56.000 183 12580.35 106.95 54922.55 88888.00 2012-07-01 11:49:56.125 183 12580.30 106.95 54922.53 88888.00 2012-07-01 11:49:56.250 183 12580.25 106.95 54922.53 88888.00 2012-07-01 11:49:56.375 183 12580.33 106.95 54922.50 88888.00 2012-07-01 11:49:56.500 183 12580.33 106.95 54922.53 88888.00 2012-07-01 11:49:56.625 183 12580.27 106.90 54922.53 88888.00 2012-07-01 11:49:56.750 183 12580.27 106.90 54922.50 88888.00 2012-07-01 11:49:56.875 183 12580.30 106.90 54922.53 88888.00 2012-07-01 11:49:57.000 183 12580.33 106.85 54922.53 88888.00 2012-07-01 11:49:57.125 183 12580.33 106.85 54922.50 88888.00 2012-07-01 11:49:57.250 183 12580.33 106.80 54922.50 88888.00 2012-07-01 11:49:57.375 183 12580.35 106.80 54922.50 88888.00 2012-07-01 11:49:57.500 183 12580.33 106.80 54922.50 88888.00 2012-07-01 11:49:57.625 183 12580.33 106.83 54922.53 88888.00 2012-07-01 11:49:57.750 183 12580.38 106.83 54922.53 88888.00 2012-07-01 11:49:57.875 183 12580.42 106.80 54922.47 88888.00 2012-07-01 11:49:58.000 183 12580.38 106.78 54922.47 88888.00 2012-07-01 11:49:58.125 183 12580.33 106.78 54922.47 88888.00 2012-07-01 11:49:58.250 183 12580.35 106.72 54922.53 88888.00 2012-07-01 11:49:58.375 183 12580.38 106.72 54922.47 88888.00 2012-07-01 11:49:58.500 183 12580.35 106.72 54922.47 88888.00 2012-07-01 11:49:58.625 183 12580.33 106.70 54922.47 88888.00 2012-07-01 11:49:58.750 183 12580.30 106.72 54922.47 88888.00 2012-07-01 11:49:58.875 183 12580.27 106.70 54922.47 88888.00 2012-07-01 11:49:59.000 183 12580.33 106.65 54922.47 88888.00 2012-07-01 11:49:59.125 183 12580.33 106.65 54922.47 88888.00 2012-07-01 11:49:59.250 183 12580.27 106.62 54922.50 88888.00 2012-07-01 11:49:59.375 183 12580.33 106.62 54922.50 88888.00 2012-07-01 11:49:59.500 183 12580.38 106.65 54922.47 88888.00 2012-07-01 11:49:59.625 183 12580.33 106.60 54922.50 88888.00 2012-07-01 11:49:59.750 183 12580.25 106.60 54922.47 88888.00 2012-07-01 11:49:59.875 183 12580.30 106.65 54922.47 88888.00 2012-07-01 11:50:00.000 183 12580.25 106.60 54922.45 88888.00 2012-07-01 11:50:00.125 183 12580.25 106.60 54922.50 88888.00 2012-07-01 11:50:00.250 183 12580.25 106.58 54922.47 88888.00 2012-07-01 11:50:00.375 183 12580.30 106.55 54922.45 88888.00 2012-07-01 11:50:00.500 183 12580.30 106.55 54922.45 88888.00 2012-07-01 11:50:00.625 183 12580.23 106.58 54922.45 88888.00 2012-07-01 11:50:00.750 183 12580.23 106.58 54922.47 88888.00 2012-07-01 11:50:00.875 183 12580.23 106.58 54922.47 88888.00 2012-07-01 11:50:01.000 183 12580.15 106.55 54922.47 88888.00 2012-07-01 11:50:01.125 183 12580.23 106.58 54922.47 88888.00 2012-07-01 11:50:01.250 183 12580.23 106.50 54922.43 88888.00 2012-07-01 11:50:01.375 183 12580.27 106.53 54922.43 88888.00 2012-07-01 11:50:01.500 183 12580.27 106.45 54922.43 88888.00 2012-07-01 11:50:01.625 183 12580.25 106.45 54922.40 88888.00 2012-07-01 11:50:01.750 183 12580.20 106.47 54922.43 88888.00 2012-07-01 11:50:01.875 183 12580.12 106.45 54922.43 88888.00 2012-07-01 11:50:02.000 183 12580.15 106.42 54922.40 88888.00 2012-07-01 11:50:02.125 183 12580.15 106.40 54922.43 88888.00 2012-07-01 11:50:02.250 183 12580.15 106.42 54922.43 88888.00 2012-07-01 11:50:02.375 183 12580.12 106.42 54922.40 88888.00 2012-07-01 11:50:02.500 183 12580.12 106.38 54922.40 88888.00 2012-07-01 11:50:02.625 183 12580.17 106.38 54922.40 88888.00 2012-07-01 11:50:02.750 183 12580.15 106.40 54922.40 88888.00 2012-07-01 11:50:02.875 183 12580.17 106.40 54922.38 88888.00 2012-07-01 11:50:03.000 183 12580.25 106.40 54922.38 88888.00 2012-07-01 11:50:03.125 183 12580.17 106.35 54922.38 88888.00 2012-07-01 11:50:03.250 183 12580.10 106.30 54922.38 88888.00 2012-07-01 11:50:03.375 183 12580.15 106.35 54922.38 88888.00 2012-07-01 11:50:03.500 183 12580.20 106.35 54922.38 88888.00 2012-07-01 11:50:03.625 183 12580.20 106.35 54922.38 88888.00 2012-07-01 11:50:03.750 183 12580.17 106.35 54922.38 88888.00 2012-07-01 11:50:03.875 183 12580.17 106.33 54922.35 88888.00 2012-07-01 11:50:04.000 183 12580.15 106.35 54922.35 88888.00 2012-07-01 11:50:04.125 183 12580.10 106.30 54922.38 88888.00 2012-07-01 11:50:04.250 183 12580.00 106.25 54922.35 88888.00 2012-07-01 11:50:04.375 183 12580.00 106.22 54922.35 88888.00 2012-07-01 11:50:04.500 183 12580.08 106.22 54922.32 88888.00 2012-07-01 11:50:04.625 183 12580.08 106.22 54922.35 88888.00 2012-07-01 11:50:04.750 183 12580.08 106.22 54922.38 88888.00 2012-07-01 11:50:04.875 183 12580.02 106.20 54922.38 88888.00 2012-07-01 11:50:05.000 183 12580.08 106.22 54922.38 88888.00 2012-07-01 11:50:05.125 183 12580.10 106.22 54922.38 88888.00 2012-07-01 11:50:05.250 183 12580.10 106.22 54922.38 88888.00 2012-07-01 11:50:05.375 183 12580.15 106.22 54922.38 88888.00 2012-07-01 11:50:05.500 183 12580.15 106.25 54922.35 88888.00 2012-07-01 11:50:05.625 183 12580.15 106.20 54922.35 88888.00 2012-07-01 11:50:05.750 183 12580.15 106.17 54922.35 88888.00 2012-07-01 11:50:05.875 183 12580.12 106.17 54922.32 88888.00 2012-07-01 11:50:06.000 183 12580.10 106.17 54922.32 88888.00 2012-07-01 11:50:06.125 183 12580.08 106.20 54922.32 88888.00 2012-07-01 11:50:06.250 183 12580.08 106.20 54922.32 88888.00 2012-07-01 11:50:06.375 183 12580.12 106.17 54922.32 88888.00 2012-07-01 11:50:06.500 183 12580.20 106.12 54922.32 88888.00 2012-07-01 11:50:06.625 183 12580.20 106.12 54922.30 88888.00 2012-07-01 11:50:06.750 183 12580.10 106.10 54922.30 88888.00 2012-07-01 11:50:06.875 183 12580.05 106.10 54922.28 88888.00 2012-07-01 11:50:07.000 183 12580.02 106.08 54922.28 88888.00 2012-07-01 11:50:07.125 183 12580.05 106.10 54922.32 88888.00 2012-07-01 11:50:07.250 183 12580.05 106.10 54922.30 88888.00 2012-07-01 11:50:07.375 183 12580.05 106.08 54922.30 88888.00 2012-07-01 11:50:07.500 183 12579.98 106.08 54922.30 88888.00 2012-07-01 11:50:07.625 183 12579.95 106.05 54922.30 88888.00 2012-07-01 11:50:07.750 183 12580.00 106.05 54922.30 88888.00 2012-07-01 11:50:07.875 183 12580.00 106.08 54922.30 88888.00 2012-07-01 11:50:08.000 183 12580.02 106.03 54922.28 88888.00 2012-07-01 11:50:08.125 183 12580.05 106.00 54922.25 88888.00 2012-07-01 11:50:08.250 183 12579.95 106.00 54922.30 88888.00 2012-07-01 11:50:08.375 183 12579.98 106.00 54922.28 88888.00 2012-07-01 11:50:08.500 183 12579.95 105.97 54922.28 88888.00 2012-07-01 11:50:08.625 183 12579.92 105.95 54922.28 88888.00 2012-07-01 11:50:08.750 183 12579.92 105.95 54922.30 88888.00 2012-07-01 11:50:08.875 183 12579.95 105.92 54922.28 88888.00 2012-07-01 11:50:09.000 183 12580.00 105.90 54922.22 88888.00 2012-07-01 11:50:09.125 183 12580.00 105.88 54922.25 88888.00 2012-07-01 11:50:09.250 183 12579.98 105.88 54922.28 88888.00 2012-07-01 11:50:09.375 183 12579.98 105.88 54922.28 88888.00 2012-07-01 11:50:09.500 183 12579.95 105.90 54922.25 88888.00 2012-07-01 11:50:09.625 183 12579.95 105.90 54922.20 88888.00 2012-07-01 11:50:09.750 183 12579.98 105.88 54922.22 88888.00 2012-07-01 11:50:09.875 183 12579.98 105.88 54922.28 88888.00 2012-07-01 11:50:10.000 183 12579.92 105.88 54922.28 88888.00 2012-07-01 11:50:10.125 183 12579.92 105.85 54922.25 88888.00 2012-07-01 11:50:10.250 183 12579.92 105.80 54922.22 88888.00 2012-07-01 11:50:10.375 183 12579.92 105.85 54922.25 88888.00 2012-07-01 11:50:10.500 183 12579.92 105.85 54922.25 88888.00 2012-07-01 11:50:10.625 183 12579.95 105.83 54922.25 88888.00 2012-07-01 11:50:10.750 183 12579.92 105.83 54922.22 88888.00 2012-07-01 11:50:10.875 183 12579.90 105.80 54922.20 88888.00 2012-07-01 11:50:11.000 183 12579.92 105.78 54922.20 88888.00 2012-07-01 11:50:11.125 183 12579.90 105.72 54922.20 88888.00 2012-07-01 11:50:11.250 183 12579.90 105.72 54922.22 88888.00 2012-07-01 11:50:11.375 183 12579.90 105.72 54922.22 88888.00 2012-07-01 11:50:11.500 183 12579.88 105.72 54922.22 88888.00 2012-07-01 11:50:11.625 183 12579.88 105.75 54922.22 88888.00 2012-07-01 11:50:11.750 183 12579.90 105.75 54922.20 88888.00 2012-07-01 11:50:11.875 183 12579.85 105.72 54922.20 88888.00 2012-07-01 11:50:12.000 183 12579.88 105.72 54922.18 88888.00 2012-07-01 11:50:12.125 183 12579.95 105.70 54922.18 88888.00 2012-07-01 11:50:12.250 183 12579.92 105.70 54922.22 88888.00 2012-07-01 11:50:12.375 183 12579.90 105.67 54922.20 88888.00 2012-07-01 11:50:12.500 183 12579.88 105.67 54922.15 88888.00 2012-07-01 11:50:12.625 183 12579.92 105.67 54922.18 88888.00 2012-07-01 11:50:12.750 183 12579.92 105.67 54922.20 88888.00 2012-07-01 11:50:12.875 183 12579.88 105.67 54922.18 88888.00 2012-07-01 11:50:13.000 183 12579.88 105.62 54922.15 88888.00 2012-07-01 11:50:13.125 183 12579.85 105.60 54922.15 88888.00 2012-07-01 11:50:13.250 183 12579.80 105.62 54922.15 88888.00 2012-07-01 11:50:13.375 183 12579.85 105.65 54922.18 88888.00 2012-07-01 11:50:13.500 183 12579.88 105.62 54922.15 88888.00 2012-07-01 11:50:13.625 183 12579.85 105.60 54922.15 88888.00 2012-07-01 11:50:13.750 183 12579.80 105.58 54922.15 88888.00 2012-07-01 11:50:13.875 183 12579.75 105.58 54922.15 88888.00 2012-07-01 11:50:14.000 183 12579.80 105.58 54922.12 88888.00 2012-07-01 11:50:14.125 183 12579.83 105.55 54922.15 88888.00 2012-07-01 11:50:14.250 183 12579.77 105.53 54922.12 88888.00 2012-07-01 11:50:14.375 183 12579.77 105.53 54922.15 88888.00 2012-07-01 11:50:14.500 183 12579.80 105.55 54922.15 88888.00 2012-07-01 11:50:14.625 183 12579.75 105.55 54922.15 88888.00 2012-07-01 11:50:14.750 183 12579.73 105.53 54922.12 88888.00 2012-07-01 11:50:14.875 183 12579.65 105.53 54922.10 88888.00 2012-07-01 11:50:15.000 183 12579.60 105.53 54922.10 88888.00 2012-07-01 11:50:15.125 183 12579.60 105.50 54922.12 88888.00 2012-07-01 11:50:15.250 183 12579.60 105.47 54922.12 88888.00 2012-07-01 11:50:15.375 183 12579.62 105.50 54922.10 88888.00 2012-07-01 11:50:15.500 183 12579.65 105.53 54922.10 88888.00 2012-07-01 11:50:15.625 183 12579.65 105.50 54922.10 88888.00 2012-07-01 11:50:15.750 183 12579.67 105.50 54922.12 88888.00 2012-07-01 11:50:15.875 183 12579.62 105.47 54922.10 88888.00 2012-07-01 11:50:16.000 183 12579.62 105.50 54922.10 88888.00 2012-07-01 11:50:16.125 183 12579.62 105.50 54922.12 88888.00 2012-07-01 11:50:16.250 183 12579.60 105.50 54922.12 88888.00 2012-07-01 11:50:16.375 183 12579.58 105.47 54922.12 88888.00 2012-07-01 11:50:16.500 183 12579.58 105.42 54922.12 88888.00 2012-07-01 11:50:16.625 183 12579.60 105.42 54922.12 88888.00 2012-07-01 11:50:16.750 183 12579.55 105.42 54922.12 88888.00 2012-07-01 11:50:16.875 183 12579.50 105.40 54922.12 88888.00 2012-07-01 11:50:17.000 183 12579.52 105.38 54922.07 88888.00 2012-07-01 11:50:17.125 183 12579.55 105.38 54922.10 88888.00 2012-07-01 11:50:17.250 183 12579.52 105.33 54922.10 88888.00 2012-07-01 11:50:17.375 183 12579.52 105.35 54922.10 88888.00 2012-07-01 11:50:17.500 183 12579.50 105.40 54922.12 88888.00 2012-07-01 11:50:17.625 183 12579.52 105.40 54922.12 88888.00 2012-07-01 11:50:17.750 183 12579.58 105.40 54922.12 88888.00 2012-07-01 11:50:17.875 183 12579.60 105.35 54922.07 88888.00 2012-07-01 11:50:18.000 183 12579.58 105.35 54922.07 88888.00 2012-07-01 11:50:18.125 183 12579.55 105.33 54922.07 88888.00 2012-07-01 11:50:18.250 183 12579.48 105.33 54922.10 88888.00 2012-07-01 11:50:18.375 183 12579.45 105.35 54922.07 88888.00 2012-07-01 11:50:18.500 183 12579.45 105.35 54922.07 88888.00 2012-07-01 11:50:18.625 183 12579.48 105.35 54922.05 88888.00 2012-07-01 11:50:18.750 183 12579.55 105.33 54922.03 88888.00 2012-07-01 11:50:18.875 183 12579.55 105.30 54922.05 88888.00 2012-07-01 11:50:19.000 183 12579.55 105.30 54922.03 88888.00 2012-07-01 11:50:19.125 183 12579.48 105.30 54922.03 88888.00 2012-07-01 11:50:19.250 183 12579.45 105.30 54922.05 88888.00 2012-07-01 11:50:19.375 183 12579.48 105.30 54922.05 88888.00 2012-07-01 11:50:19.500 183 12579.38 105.28 54922.03 88888.00 2012-07-01 11:50:19.625 183 12579.35 105.25 54922.03 88888.00 2012-07-01 11:50:19.750 183 12579.38 105.25 54922.03 88888.00 2012-07-01 11:50:19.875 183 12579.38 105.22 54922.03 88888.00 2012-07-01 11:50:20.000 183 12579.38 105.20 54922.03 88888.00 2012-07-01 11:50:20.125 183 12579.35 105.22 54922.05 88888.00 2012-07-01 11:50:20.250 183 12579.33 105.22 54922.05 88888.00 2012-07-01 11:50:20.375 183 12579.42 105.22 54922.05 88888.00 2012-07-01 11:50:20.500 183 12579.40 105.22 54922.05 88888.00 2012-07-01 11:50:20.625 183 12579.35 105.25 54922.05 88888.00 2012-07-01 11:50:20.750 183 12579.38 105.25 54922.00 88888.00 2012-07-01 11:50:20.875 183 12579.42 105.25 54922.00 88888.00 2012-07-01 11:50:21.000 183 12579.40 105.22 54922.03 88888.00 2012-07-01 11:50:21.125 183 12579.40 105.25 54922.07 88888.00 2012-07-01 11:50:21.250 183 12579.38 105.25 54922.05 88888.00 2012-07-01 11:50:21.375 183 12579.35 105.20 54922.07 88888.00 2012-07-01 11:50:21.500 183 12579.33 105.17 54922.07 88888.00 2012-07-01 11:50:21.625 183 12579.25 105.20 54922.05 88888.00 2012-07-01 11:50:21.750 183 12579.20 105.20 54922.00 88888.00 2012-07-01 11:50:21.875 183 12579.20 105.20 54922.00 88888.00 2012-07-01 11:50:22.000 183 12579.23 105.20 54922.00 88888.00 2012-07-01 11:50:22.125 183 12579.23 105.20 54922.03 88888.00 2012-07-01 11:50:22.250 183 12579.25 105.15 54922.05 88888.00 2012-07-01 11:50:22.375 183 12579.30 105.15 54922.03 88888.00 2012-07-01 11:50:22.500 183 12579.30 105.15 54922.03 88888.00 2012-07-01 11:50:22.625 183 12579.33 105.17 54922.03 88888.00 2012-07-01 11:50:22.750 183 12579.35 105.17 54922.00 88888.00 2012-07-01 11:50:22.875 183 12579.35 105.17 54922.00 88888.00 2012-07-01 11:50:23.000 183 12579.33 105.12 54922.00 88888.00 2012-07-01 11:50:23.125 183 12579.25 105.15 54922.03 88888.00 2012-07-01 11:50:23.250 183 12579.25 105.10 54922.03 88888.00 2012-07-01 11:50:23.375 183 12579.25 105.08 54922.00 88888.00 2012-07-01 11:50:23.500 183 12579.27 105.12 54922.00 88888.00 2012-07-01 11:50:23.625 183 12579.30 105.12 54922.03 88888.00 2012-07-01 11:50:23.750 183 12579.23 105.05 54922.00 88888.00 2012-07-01 11:50:23.875 183 12579.20 105.10 54921.97 88888.00 2012-07-01 11:50:24.000 183 12579.20 105.12 54922.00 88888.00 2012-07-01 11:50:24.125 183 12579.23 105.12 54922.00 88888.00 2012-07-01 11:50:24.250 183 12579.23 105.08 54921.97 88888.00 2012-07-01 11:50:24.375 183 12579.23 105.10 54922.00 88888.00 2012-07-01 11:50:24.500 183 12579.17 105.08 54921.97 88888.00 2012-07-01 11:50:24.625 183 12579.12 105.05 54922.00 88888.00 2012-07-01 11:50:24.750 183 12579.15 105.05 54921.97 88888.00 2012-07-01 11:50:24.875 183 12579.17 105.05 54922.00 88888.00 2012-07-01 11:50:25.000 183 12579.15 105.05 54921.97 88888.00 2012-07-01 11:50:25.125 183 12579.10 105.03 54922.00 88888.00 2012-07-01 11:50:25.250 183 12579.02 105.00 54922.00 88888.00 2012-07-01 11:50:25.375 183 12579.08 105.03 54922.00 88888.00 2012-07-01 11:50:25.500 183 12579.08 105.08 54922.00 88888.00 2012-07-01 11:50:25.625 183 12579.08 105.05 54921.97 88888.00 2012-07-01 11:50:25.750 183 12579.10 105.05 54921.95 88888.00 2012-07-01 11:50:25.875 183 12579.17 105.03 54921.95 88888.00 2012-07-01 11:50:26.000 183 12579.17 105.03 54921.95 88888.00 2012-07-01 11:50:26.125 183 12579.12 105.03 54921.97 88888.00 2012-07-01 11:50:26.250 183 12579.10 105.00 54921.95 88888.00 2012-07-01 11:50:26.375 183 12579.10 105.05 54921.95 88888.00 2012-07-01 11:50:26.500 183 12579.05 105.08 54921.97 88888.00 2012-07-01 11:50:26.625 183 12579.08 105.05 54921.97 88888.00 2012-07-01 11:50:26.750 183 12579.08 104.97 54921.95 88888.00 2012-07-01 11:50:26.875 183 12579.08 104.92 54921.95 88888.00 2012-07-01 11:50:27.000 183 12579.08 105.00 54921.95 88888.00 2012-07-01 11:50:27.125 183 12579.08 105.03 54921.97 88888.00 2012-07-01 11:50:27.250 183 12579.05 105.00 54921.97 88888.00 2012-07-01 11:50:27.375 183 12579.15 104.97 54922.00 88888.00 2012-07-01 11:50:27.500 183 12579.12 104.97 54922.00 88888.00 2012-07-01 11:50:27.625 183 12579.02 104.97 54921.95 88888.00 2012-07-01 11:50:27.750 183 12579.02 104.97 54921.90 88888.00 2012-07-01 11:50:27.875 183 12579.02 104.97 54921.93 88888.00 2012-07-01 11:50:28.000 183 12579.02 104.95 54921.93 88888.00 2012-07-01 11:50:28.125 183 12579.05 104.97 54921.95 88888.00 2012-07-01 11:50:28.250 183 12579.05 104.95 54921.90 88888.00 2012-07-01 11:50:28.375 183 12579.02 104.92 54921.90 88888.00 2012-07-01 11:50:28.500 183 12578.98 104.95 54921.90 88888.00 2012-07-01 11:50:28.625 183 12578.95 104.95 54921.90 88888.00 2012-07-01 11:50:28.750 183 12578.95 104.95 54921.93 88888.00 2012-07-01 11:50:28.875 183 12578.92 104.95 54921.93 88888.00 2012-07-01 11:50:29.000 183 12578.98 104.92 54921.90 88888.00 2012-07-01 11:50:29.125 183 12578.92 104.92 54921.93 88888.00 2012-07-01 11:50:29.250 183 12578.90 104.92 54921.93 88888.00 2012-07-01 11:50:29.375 183 12578.92 104.92 54921.93 88888.00 2012-07-01 11:50:29.500 183 12578.92 104.95 54921.90 88888.00 2012-07-01 11:50:29.625 183 12578.90 104.92 54921.90 88888.00 2012-07-01 11:50:29.750 183 12578.92 104.90 54921.93 88888.00 2012-07-01 11:50:29.875 183 12578.90 104.88 54921.93 88888.00 2012-07-01 11:50:30.000 183 12578.92 104.90 54921.93 88888.00 2012-07-01 11:50:30.125 183 12578.95 104.85 54921.90 88888.00 2012-07-01 11:50:30.250 183 12578.90 104.85 54921.93 88888.00 2012-07-01 11:50:30.375 183 12578.95 104.85 54921.90 88888.00 2012-07-01 11:50:30.500 183 12579.00 104.85 54921.90 88888.00 2012-07-01 11:50:30.625 183 12579.00 104.88 54921.88 88888.00 2012-07-01 11:50:30.750 183 12579.00 104.85 54921.88 88888.00 2012-07-01 11:50:30.875 183 12578.98 104.83 54921.90 88888.00 2012-07-01 11:50:31.000 183 12578.95 104.83 54921.88 88888.00 2012-07-01 11:50:31.125 183 12578.92 104.88 54921.85 88888.00 2012-07-01 11:50:31.250 183 12578.85 104.88 54921.85 88888.00 2012-07-01 11:50:31.375 183 12578.88 104.88 54921.85 88888.00 2012-07-01 11:50:31.500 183 12578.90 104.83 54921.85 88888.00 2012-07-01 11:50:31.625 183 12578.90 104.83 54921.85 88888.00 2012-07-01 11:50:31.750 183 12578.88 104.85 54921.85 88888.00 2012-07-01 11:50:31.875 183 12578.85 104.83 54921.88 88888.00 2012-07-01 11:50:32.000 183 12578.85 104.83 54921.85 88888.00 2012-07-01 11:50:32.125 183 12578.80 104.83 54921.85 88888.00 2012-07-01 11:50:32.250 183 12578.67 104.83 54921.88 88888.00 2012-07-01 11:50:32.375 183 12578.65 104.80 54921.82 88888.00 2012-07-01 11:50:32.500 183 12578.65 104.80 54921.85 88888.00 2012-07-01 11:50:32.625 183 12578.67 104.80 54921.88 88888.00 2012-07-01 11:50:32.750 183 12578.75 104.83 54921.88 88888.00 2012-07-01 11:50:32.875 183 12578.73 104.83 54921.88 88888.00 2012-07-01 11:50:33.000 183 12578.73 104.80 54921.82 88888.00 2012-07-01 11:50:33.125 183 12578.65 104.78 54921.80 88888.00 2012-07-01 11:50:33.250 183 12578.55 104.75 54921.82 88888.00 2012-07-01 11:50:33.375 183 12578.58 104.78 54921.82 88888.00 2012-07-01 11:50:33.500 183 12578.62 104.78 54921.82 88888.00 2012-07-01 11:50:33.625 183 12578.65 104.78 54921.82 88888.00 2012-07-01 11:50:33.750 183 12578.62 104.80 54921.85 88888.00 2012-07-01 11:50:33.875 183 12578.62 104.83 54921.85 88888.00 2012-07-01 11:50:34.000 183 12578.58 104.80 54921.85 88888.00 2012-07-01 11:50:34.125 183 12578.52 104.78 54921.82 88888.00 2012-07-01 11:50:34.250 183 12578.52 104.75 54921.82 88888.00 2012-07-01 11:50:34.375 183 12578.60 104.83 54921.85 88888.00 2012-07-01 11:50:34.500 183 12578.58 104.83 54921.82 88888.00 2012-07-01 11:50:34.625 183 12578.50 104.78 54921.80 88888.00 2012-07-01 11:50:34.750 183 12578.45 104.78 54921.82 88888.00 2012-07-01 11:50:34.875 183 12578.48 104.75 54921.82 88888.00 2012-07-01 11:50:35.000 183 12578.45 104.72 54921.80 88888.00 2012-07-01 11:50:35.125 183 12578.48 104.75 54921.82 88888.00 2012-07-01 11:50:35.250 183 12578.42 104.72 54921.82 88888.00 2012-07-01 11:50:35.375 183 12578.45 104.75 54921.82 88888.00 2012-07-01 11:50:35.500 183 12578.50 104.72 54921.80 88888.00 2012-07-01 11:50:35.625 183 12578.52 104.70 54921.80 88888.00 2012-07-01 11:50:35.750 183 12578.48 104.72 54921.80 88888.00 2012-07-01 11:50:35.875 183 12578.45 104.72 54921.82 88888.00 2012-07-01 11:50:36.000 183 12578.42 104.70 54921.80 88888.00 2012-07-01 11:50:36.125 183 12578.45 104.70 54921.82 88888.00 2012-07-01 11:50:36.250 183 12578.40 104.72 54921.88 88888.00 2012-07-01 11:50:36.375 183 12578.38 104.70 54921.85 88888.00 2012-07-01 11:50:36.500 183 12578.38 104.70 54921.82 88888.00 2012-07-01 11:50:36.625 183 12578.35 104.70 54921.80 88888.00 2012-07-01 11:50:36.750 183 12578.33 104.70 54921.82 88888.00 2012-07-01 11:50:36.875 183 12578.33 104.70 54921.85 88888.00 2012-07-01 11:50:37.000 183 12578.35 104.70 54921.85 88888.00 2012-07-01 11:50:37.125 183 12578.33 104.70 54921.85 88888.00 2012-07-01 11:50:37.250 183 12578.25 104.67 54921.85 88888.00 2012-07-01 11:50:37.375 183 12578.30 104.65 54921.88 88888.00 2012-07-01 11:50:37.500 183 12578.35 104.67 54921.82 88888.00 2012-07-01 11:50:37.625 183 12578.40 104.67 54921.82 88888.00 2012-07-01 11:50:37.750 183 12578.40 104.70 54921.85 88888.00 2012-07-01 11:50:37.875 183 12578.38 104.72 54921.82 88888.00 2012-07-01 11:50:38.000 183 12578.38 104.70 54921.82 88888.00 2012-07-01 11:50:38.125 183 12578.40 104.67 54921.80 88888.00 2012-07-01 11:50:38.250 183 12578.40 104.67 54921.82 88888.00 2012-07-01 11:50:38.375 183 12578.40 104.70 54921.85 88888.00 2012-07-01 11:50:38.500 183 12578.35 104.67 54921.82 88888.00 2012-07-01 11:50:38.625 183 12578.23 104.67 54921.80 88888.00 2012-07-01 11:50:38.750 183 12578.17 104.67 54921.80 88888.00 2012-07-01 11:50:38.875 183 12578.17 104.70 54921.82 88888.00 2012-07-01 11:50:39.000 183 12578.20 104.72 54921.82 88888.00 2012-07-01 11:50:39.125 183 12578.20 104.70 54921.82 88888.00 2012-07-01 11:50:39.250 183 12578.15 104.65 54921.82 88888.00 2012-07-01 11:50:39.375 183 12578.20 104.65 54921.78 88888.00 2012-07-01 11:50:39.500 183 12578.23 104.65 54921.80 88888.00 2012-07-01 11:50:39.625 183 12578.25 104.65 54921.80 88888.00 2012-07-01 11:50:39.750 183 12578.23 104.65 54921.80 88888.00 2012-07-01 11:50:39.875 183 12578.20 104.65 54921.78 88888.00 2012-07-01 11:50:40.000 183 12578.23 104.62 54921.75 88888.00 2012-07-01 11:50:40.125 183 12578.23 104.60 54921.78 88888.00 2012-07-01 11:50:40.250 183 12578.23 104.60 54921.80 88888.00 2012-07-01 11:50:40.375 183 12578.17 104.60 54921.80 88888.00 2012-07-01 11:50:40.500 183 12578.10 104.62 54921.80 88888.00 2012-07-01 11:50:40.625 183 12578.10 104.67 54921.80 88888.00 2012-07-01 11:50:40.750 183 12578.10 104.65 54921.82 88888.00 2012-07-01 11:50:40.875 183 12578.10 104.62 54921.80 88888.00 2012-07-01 11:50:41.000 183 12578.10 104.62 54921.80 88888.00 2012-07-01 11:50:41.125 183 12578.10 104.60 54921.80 88888.00 2012-07-01 11:50:41.250 183 12578.05 104.60 54921.78 88888.00 2012-07-01 11:50:41.375 183 12578.10 104.62 54921.80 88888.00 2012-07-01 11:50:41.500 183 12578.08 104.65 54921.78 88888.00 2012-07-01 11:50:41.625 183 12578.10 104.60 54921.78 88888.00 2012-07-01 11:50:41.750 183 12578.10 104.58 54921.80 88888.00 2012-07-01 11:50:41.875 183 12578.08 104.62 54921.80 88888.00 2012-07-01 11:50:42.000 183 12578.05 104.58 54921.78 88888.00 2012-07-01 11:50:42.125 183 12577.98 104.58 54921.78 88888.00 2012-07-01 11:50:42.250 183 12577.90 104.55 54921.80 88888.00 2012-07-01 11:50:42.375 183 12577.95 104.55 54921.80 88888.00 2012-07-01 11:50:42.500 183 12578.00 104.58 54921.82 88888.00 2012-07-01 11:50:42.625 183 12578.10 104.58 54921.82 88888.00 2012-07-01 11:50:42.750 183 12578.12 104.58 54921.80 88888.00 2012-07-01 11:50:42.875 183 12578.12 104.55 54921.78 88888.00 2012-07-01 11:50:43.000 183 12578.05 104.55 54921.78 88888.00 2012-07-01 11:50:43.125 183 12578.00 104.53 54921.78 88888.00 2012-07-01 11:50:43.250 183 12577.95 104.55 54921.80 88888.00 2012-07-01 11:50:43.375 183 12578.00 104.53 54921.78 88888.00 2012-07-01 11:50:43.500 183 12578.00 104.55 54921.78 88888.00 2012-07-01 11:50:43.625 183 12578.00 104.50 54921.78 88888.00 2012-07-01 11:50:43.750 183 12577.98 104.50 54921.75 88888.00 2012-07-01 11:50:43.875 183 12577.95 104.53 54921.75 88888.00 2012-07-01 11:50:44.000 183 12577.98 104.53 54921.75 88888.00 2012-07-01 11:50:44.125 183 12577.92 104.53 54921.75 88888.00 2012-07-01 11:50:44.250 183 12577.85 104.53 54921.78 88888.00 2012-07-01 11:50:44.375 183 12577.88 104.55 54921.78 88888.00 2012-07-01 11:50:44.500 183 12577.83 104.53 54921.75 88888.00 2012-07-01 11:50:44.625 183 12577.85 104.50 54921.75 88888.00 2012-07-01 11:50:44.750 183 12577.88 104.55 54921.78 88888.00 2012-07-01 11:50:44.875 183 12577.83 104.58 54921.78 88888.00 2012-07-01 11:50:45.000 183 12577.80 104.55 54921.75 88888.00 2012-07-01 11:50:45.125 183 12577.77 104.50 54921.75 88888.00 2012-07-01 11:50:45.250 183 12577.75 104.45 54921.72 88888.00 2012-07-01 11:50:45.375 183 12577.75 104.47 54921.72 88888.00 2012-07-01 11:50:45.500 183 12577.75 104.45 54921.72 88888.00 2012-07-01 11:50:45.625 183 12577.73 104.42 54921.72 88888.00 2012-07-01 11:50:45.750 183 12577.70 104.42 54921.72 88888.00 2012-07-01 11:50:45.875 183 12577.70 104.42 54921.72 88888.00 2012-07-01 11:50:46.000 183 12577.75 104.42 54921.72 88888.00 2012-07-01 11:50:46.125 183 12577.80 104.45 54921.72 88888.00 2012-07-01 11:50:46.250 183 12577.75 104.42 54921.75 88888.00 2012-07-01 11:50:46.375 183 12577.80 104.42 54921.75 88888.00 2012-07-01 11:50:46.500 183 12577.80 104.40 54921.72 88888.00 2012-07-01 11:50:46.625 183 12577.77 104.38 54921.72 88888.00 2012-07-01 11:50:46.750 183 12577.70 104.40 54921.72 88888.00 2012-07-01 11:50:46.875 183 12577.67 104.40 54921.75 88888.00 2012-07-01 11:50:47.000 183 12577.70 104.38 54921.75 88888.00 2012-07-01 11:50:47.125 183 12577.73 104.35 54921.72 88888.00 2012-07-01 11:50:47.250 183 12577.67 104.33 54921.72 88888.00 2012-07-01 11:50:47.375 183 12577.65 104.38 54921.75 88888.00 2012-07-01 11:50:47.500 183 12577.62 104.38 54921.72 88888.00 2012-07-01 11:50:47.625 183 12577.62 104.35 54921.72 88888.00 2012-07-01 11:50:47.750 183 12577.62 104.38 54921.70 88888.00 2012-07-01 11:50:47.875 183 12577.65 104.38 54921.70 88888.00 2012-07-01 11:50:48.000 183 12577.62 104.38 54921.68 88888.00 2012-07-01 11:50:48.125 183 12577.55 104.35 54921.70 88888.00 2012-07-01 11:50:48.250 183 12577.55 104.35 54921.72 88888.00 2012-07-01 11:50:48.375 183 12577.62 104.38 54921.70 88888.00 2012-07-01 11:50:48.500 183 12577.62 104.40 54921.72 88888.00 2012-07-01 11:50:48.625 183 12577.60 104.35 54921.70 88888.00 2012-07-01 11:50:48.750 183 12577.60 104.33 54921.70 88888.00 2012-07-01 11:50:48.875 183 12577.60 104.33 54921.68 88888.00 2012-07-01 11:50:49.000 183 12577.60 104.33 54921.68 88888.00 2012-07-01 11:50:49.125 183 12577.60 104.33 54921.70 88888.00 2012-07-01 11:50:49.250 183 12577.52 104.28 54921.68 88888.00 2012-07-01 11:50:49.375 183 12577.52 104.30 54921.68 88888.00 2012-07-01 11:50:49.500 183 12577.52 104.30 54921.68 88888.00 2012-07-01 11:50:49.625 183 12577.52 104.30 54921.68 88888.00 2012-07-01 11:50:49.750 183 12577.52 104.33 54921.68 88888.00 2012-07-01 11:50:49.875 183 12577.50 104.33 54921.68 88888.00 2012-07-01 11:50:50.000 183 12577.48 104.30 54921.65 88888.00 2012-07-01 11:50:50.125 183 12577.48 104.30 54921.65 88888.00 2012-07-01 11:50:50.250 183 12577.42 104.30 54921.62 88888.00 2012-07-01 11:50:50.375 183 12577.48 104.25 54921.60 88888.00 2012-07-01 11:50:50.500 183 12577.50 104.28 54921.65 88888.00 2012-07-01 11:50:50.625 183 12577.50 104.30 54921.62 88888.00 2012-07-01 11:50:50.750 183 12577.42 104.28 54921.62 88888.00 2012-07-01 11:50:50.875 183 12577.42 104.28 54921.62 88888.00 2012-07-01 11:50:51.000 183 12577.42 104.25 54921.62 88888.00 2012-07-01 11:50:51.125 183 12577.45 104.30 54921.65 88888.00 2012-07-01 11:50:51.250 183 12577.40 104.28 54921.65 88888.00 2012-07-01 11:50:51.375 183 12577.38 104.30 54921.62 88888.00 2012-07-01 11:50:51.500 183 12577.35 104.28 54921.62 88888.00 2012-07-01 11:50:51.625 183 12577.45 104.25 54921.65 88888.00 2012-07-01 11:50:51.750 183 12577.42 104.28 54921.62 88888.00 2012-07-01 11:50:51.875 183 12577.38 104.30 54921.65 88888.00 2012-07-01 11:50:52.000 183 12577.33 104.25 54921.62 88888.00 2012-07-01 11:50:52.125 183 12577.30 104.20 54921.60 88888.00 2012-07-01 11:50:52.250 183 12577.23 104.17 54921.62 88888.00 2012-07-01 11:50:52.375 183 12577.25 104.20 54921.62 88888.00 2012-07-01 11:50:52.500 183 12577.35 104.25 54921.65 88888.00 2012-07-01 11:50:52.625 183 12577.40 104.22 54921.65 88888.00 2012-07-01 11:50:52.750 183 12577.38 104.22 54921.60 88888.00 2012-07-01 11:50:52.875 183 12577.38 104.25 54921.62 88888.00 2012-07-01 11:50:53.000 183 12577.38 104.22 54921.65 88888.00 2012-07-01 11:50:53.125 183 12577.38 104.20 54921.68 88888.00 2012-07-01 11:50:53.250 183 12577.30 104.20 54921.68 88888.00 2012-07-01 11:50:53.375 183 12577.35 104.22 54921.62 88888.00 2012-07-01 11:50:53.500 183 12577.33 104.22 54921.62 88888.00 2012-07-01 11:50:53.625 183 12577.25 104.17 54921.62 88888.00 2012-07-01 11:50:53.750 183 12577.27 104.15 54921.62 88888.00 2012-07-01 11:50:53.875 183 12577.30 104.17 54921.62 88888.00 2012-07-01 11:50:54.000 183 12577.23 104.17 54921.62 88888.00 2012-07-01 11:50:54.125 183 12577.20 104.20 54921.62 88888.00 2012-07-01 11:50:54.250 183 12577.23 104.15 54921.65 88888.00 2012-07-01 11:50:54.375 183 12577.27 104.17 54921.65 88888.00 2012-07-01 11:50:54.500 183 12577.23 104.17 54921.65 88888.00 2012-07-01 11:50:54.625 183 12577.17 104.17 54921.65 88888.00 2012-07-01 11:50:54.750 183 12577.12 104.15 54921.62 88888.00 2012-07-01 11:50:54.875 183 12577.12 104.12 54921.62 88888.00 2012-07-01 11:50:55.000 183 12577.12 104.12 54921.62 88888.00 2012-07-01 11:50:55.125 183 12577.12 104.15 54921.62 88888.00 2012-07-01 11:50:55.250 183 12577.00 104.17 54921.60 88888.00 2012-07-01 11:50:55.375 183 12577.02 104.17 54921.60 88888.00 2012-07-01 11:50:55.500 183 12577.05 104.20 54921.62 88888.00 2012-07-01 11:50:55.625 183 12576.98 104.17 54921.60 88888.00 2012-07-01 11:50:55.750 183 12577.02 104.15 54921.57 88888.00 2012-07-01 11:50:55.875 183 12577.10 104.12 54921.60 88888.00 2012-07-01 11:50:56.000 183 12577.12 104.15 54921.57 88888.00 2012-07-01 11:50:56.125 183 12577.08 104.12 54921.57 88888.00 2012-07-01 11:50:56.250 183 12577.00 104.12 54921.60 88888.00 2012-07-01 11:50:56.375 183 12576.98 104.17 54921.60 88888.00 2012-07-01 11:50:56.500 183 12577.05 104.17 54921.60 88888.00 2012-07-01 11:50:56.625 183 12577.10 104.17 54921.60 88888.00 2012-07-01 11:50:56.750 183 12577.10 104.12 54921.62 88888.00 2012-07-01 11:50:56.875 183 12577.12 104.10 54921.60 88888.00 2012-07-01 11:50:57.000 183 12577.12 104.10 54921.57 88888.00 2012-07-01 11:50:57.125 183 12577.08 104.08 54921.60 88888.00 2012-07-01 11:50:57.250 183 12577.00 104.08 54921.60 88888.00 2012-07-01 11:50:57.375 183 12577.00 104.12 54921.60 88888.00 2012-07-01 11:50:57.500 183 12577.00 104.15 54921.62 88888.00 2012-07-01 11:50:57.625 183 12576.95 104.12 54921.62 88888.00 2012-07-01 11:50:57.750 183 12577.00 104.12 54921.57 88888.00 2012-07-01 11:50:57.875 183 12576.98 104.12 54921.55 88888.00 2012-07-01 11:50:58.000 183 12576.98 104.10 54921.57 88888.00 2012-07-01 11:50:58.125 183 12576.98 104.08 54921.57 88888.00 2012-07-01 11:50:58.250 183 12576.90 104.10 54921.57 88888.00 2012-07-01 11:50:58.375 183 12576.88 104.15 54921.60 88888.00 2012-07-01 11:50:58.500 183 12576.85 104.15 54921.60 88888.00 2012-07-01 11:50:58.625 183 12576.83 104.10 54921.60 88888.00 2012-07-01 11:50:58.750 183 12576.88 104.10 54921.57 88888.00 2012-07-01 11:50:58.875 183 12576.85 104.08 54921.57 88888.00 2012-07-01 11:50:59.000 183 12576.85 104.08 54921.57 88888.00 2012-07-01 11:50:59.125 183 12576.80 104.08 54921.55 88888.00 2012-07-01 11:50:59.250 183 12576.73 104.05 54921.57 88888.00 2012-07-01 11:50:59.375 183 12576.80 104.08 54921.57 88888.00 2012-07-01 11:50:59.500 183 12576.85 104.05 54921.55 88888.00 2012-07-01 11:50:59.625 183 12576.80 104.05 54921.55 88888.00 2012-07-01 11:50:59.750 183 12576.75 104.05 54921.55 88888.00 2012-07-01 11:50:59.875 183 12576.77 104.05 54921.55 88888.00 2012-07-01 11:51:00.000 183 12576.85 104.03 54921.53 88888.00 2012-07-01 11:51:00.125 183 12576.90 104.05 54921.53 88888.00 2012-07-01 11:51:00.250 183 12576.85 104.05 54921.53 88888.00 2012-07-01 11:51:00.375 183 12576.80 104.05 54921.53 88888.00 2012-07-01 11:51:00.500 183 12576.83 104.03 54921.50 88888.00 2012-07-01 11:51:00.625 183 12576.90 104.03 54921.50 88888.00 2012-07-01 11:51:00.750 183 12576.88 104.05 54921.50 88888.00 2012-07-01 11:51:00.875 183 12576.83 104.05 54921.50 88888.00 2012-07-01 11:51:01.000 183 12576.80 104.00 54921.50 88888.00 2012-07-01 11:51:01.125 183 12576.83 104.03 54921.50 88888.00 2012-07-01 11:51:01.250 183 12576.80 104.03 54921.47 88888.00 2012-07-01 11:51:01.375 183 12576.83 104.05 54921.50 88888.00 2012-07-01 11:51:01.500 183 12576.80 104.03 54921.50 88888.00 2012-07-01 11:51:01.625 183 12576.80 104.05 54921.47 88888.00 2012-07-01 11:51:01.750 183 12576.80 104.08 54921.47 88888.00 2012-07-01 11:51:01.875 183 12576.83 104.05 54921.50 88888.00 2012-07-01 11:51:02.000 183 12576.83 104.03 54921.50 88888.00 2012-07-01 11:51:02.125 183 12576.83 104.05 54921.50 88888.00 2012-07-01 11:51:02.250 183 12576.88 104.03 54921.47 88888.00 2012-07-01 11:51:02.375 183 12576.85 104.03 54921.50 88888.00 2012-07-01 11:51:02.500 183 12576.75 104.03 54921.50 88888.00 2012-07-01 11:51:02.625 183 12576.70 104.03 54921.53 88888.00 2012-07-01 11:51:02.750 183 12576.75 104.03 54921.50 88888.00 2012-07-01 11:51:02.875 183 12576.75 104.03 54921.47 88888.00 2012-07-01 11:51:03.000 183 12576.77 104.05 54921.47 88888.00 2012-07-01 11:51:03.125 183 12576.75 104.05 54921.50 88888.00 2012-07-01 11:51:03.250 183 12576.75 104.00 54921.47 88888.00 2012-07-01 11:51:03.375 183 12576.77 104.00 54921.47 88888.00 2012-07-01 11:51:03.500 183 12576.80 104.00 54921.45 88888.00 2012-07-01 11:51:03.625 183 12576.80 104.03 54921.47 88888.00 2012-07-01 11:51:03.750 183 12576.77 104.00 54921.45 88888.00 2012-07-01 11:51:03.875 183 12576.75 104.00 54921.45 88888.00 2012-07-01 11:51:04.000 183 12576.73 104.00 54921.45 88888.00 2012-07-01 11:51:04.125 183 12576.70 104.00 54921.45 88888.00 2012-07-01 11:51:04.250 183 12576.70 104.00 54921.43 88888.00 2012-07-01 11:51:04.375 183 12576.73 104.00 54921.43 88888.00 2012-07-01 11:51:04.500 183 12576.73 104.00 54921.45 88888.00 2012-07-01 11:51:04.625 183 12576.70 104.03 54921.45 88888.00 2012-07-01 11:51:04.750 183 12576.67 103.97 54921.43 88888.00 2012-07-01 11:51:04.875 183 12576.70 103.95 54921.43 88888.00 2012-07-01 11:51:05.000 183 12576.67 103.97 54921.40 88888.00 2012-07-01 11:51:05.125 183 12576.67 103.95 54921.43 88888.00 2012-07-01 11:51:05.250 183 12576.65 103.97 54921.47 88888.00 2012-07-01 11:51:05.375 183 12576.67 103.97 54921.43 88888.00 2012-07-01 11:51:05.500 183 12576.73 103.95 54921.43 88888.00 2012-07-01 11:51:05.625 183 12576.73 103.97 54921.43 88888.00 2012-07-01 11:51:05.750 183 12576.73 103.97 54921.40 88888.00 2012-07-01 11:51:05.875 183 12576.70 103.97 54921.38 88888.00 2012-07-01 11:51:06.000 183 12576.67 103.92 54921.40 88888.00 2012-07-01 11:51:06.125 183 12576.67 103.92 54921.40 88888.00 2012-07-01 11:51:06.250 183 12576.62 103.95 54921.38 88888.00 2012-07-01 11:51:06.375 183 12576.60 103.97 54921.38 88888.00 2012-07-01 11:51:06.500 183 12576.65 103.95 54921.35 88888.00 2012-07-01 11:51:06.625 183 12576.75 103.95 54921.38 88888.00 2012-07-01 11:51:06.750 183 12576.65 104.00 54921.38 88888.00 2012-07-01 11:51:06.875 183 12576.55 103.97 54921.35 88888.00 2012-07-01 11:51:07.000 183 12576.58 103.97 54921.35 88888.00 2012-07-01 11:51:07.125 183 12576.62 103.95 54921.38 88888.00 2012-07-01 11:51:07.250 183 12576.62 103.97 54921.35 88888.00 2012-07-01 11:51:07.375 183 12576.55 103.97 54921.35 88888.00 2012-07-01 11:51:07.500 183 12576.52 103.95 54921.32 88888.00 2012-07-01 11:51:07.625 183 12576.55 103.97 54921.32 88888.00 2012-07-01 11:51:07.750 183 12576.58 103.97 54921.32 88888.00 2012-07-01 11:51:07.875 183 12576.60 103.97 54921.35 88888.00 2012-07-01 11:51:08.000 183 12576.62 104.03 54921.32 88888.00 2012-07-01 11:51:08.125 183 12576.62 104.00 54921.32 88888.00 2012-07-01 11:51:08.250 183 12576.52 103.95 54921.32 88888.00 2012-07-01 11:51:08.375 183 12576.50 103.95 54921.32 88888.00 2012-07-01 11:51:08.500 183 12576.52 103.97 54921.35 88888.00 2012-07-01 11:51:08.625 183 12576.55 104.00 54921.32 88888.00 2012-07-01 11:51:08.750 183 12576.60 104.00 54921.32 88888.00 2012-07-01 11:51:08.875 183 12576.58 104.00 54921.32 88888.00 2012-07-01 11:51:09.000 183 12576.52 103.97 54921.30 88888.00 2012-07-01 11:51:09.125 183 12576.50 103.97 54921.30 88888.00 2012-07-01 11:51:09.250 183 12576.48 103.95 54921.30 88888.00 2012-07-01 11:51:09.375 183 12576.50 103.97 54921.32 88888.00 2012-07-01 11:51:09.500 183 12576.50 104.00 54921.32 88888.00 2012-07-01 11:51:09.625 183 12576.55 103.97 54921.30 88888.00 2012-07-01 11:51:09.750 183 12576.55 104.00 54921.28 88888.00 2012-07-01 11:51:09.875 183 12576.50 103.97 54921.30 88888.00 2012-07-01 11:51:10.000 183 12576.52 103.97 54921.28 88888.00 2012-07-01 11:51:10.125 183 12576.50 104.00 54921.28 88888.00 2012-07-01 11:51:10.250 183 12576.45 104.00 54921.28 88888.00 2012-07-01 11:51:10.375 183 12576.50 104.03 54921.30 88888.00 2012-07-01 11:51:10.500 183 12576.55 104.03 54921.30 88888.00 2012-07-01 11:51:10.625 183 12576.52 104.03 54921.30 88888.00 2012-07-01 11:51:10.750 183 12576.50 104.00 54921.30 88888.00 2012-07-01 11:51:10.875 183 12576.48 104.00 54921.30 88888.00 2012-07-01 11:51:11.000 183 12576.50 104.00 54921.30 88888.00 2012-07-01 11:51:11.125 183 12576.45 103.97 54921.30 88888.00 2012-07-01 11:51:11.250 183 12576.40 103.97 54921.30 88888.00 2012-07-01 11:51:11.375 183 12576.45 103.97 54921.28 88888.00 2012-07-01 11:51:11.500 183 12576.50 103.95 54921.25 88888.00 2012-07-01 11:51:11.625 183 12576.55 103.97 54921.28 88888.00 2012-07-01 11:51:11.750 183 12576.52 103.95 54921.25 88888.00 2012-07-01 11:51:11.875 183 12576.58 104.00 54921.25 88888.00 2012-07-01 11:51:12.000 183 12576.55 103.95 54921.25 88888.00 2012-07-01 11:51:12.125 183 12576.55 103.92 54921.22 88888.00 2012-07-01 11:51:12.250 183 12576.52 103.92 54921.25 88888.00 2012-07-01 11:51:12.375 183 12576.52 103.95 54921.25 88888.00 2012-07-01 11:51:12.500 183 12576.52 103.97 54921.25 88888.00 2012-07-01 11:51:12.625 183 12576.52 103.95 54921.25 88888.00 2012-07-01 11:51:12.750 183 12576.45 103.92 54921.20 88888.00 2012-07-01 11:51:12.875 183 12576.42 103.92 54921.20 88888.00 2012-07-01 11:51:13.000 183 12576.42 103.92 54921.20 88888.00 2012-07-01 11:51:13.125 183 12576.42 103.90 54921.20 88888.00 2012-07-01 11:51:13.250 183 12576.40 103.90 54921.20 88888.00 2012-07-01 11:51:13.375 183 12576.42 103.95 54921.20 88888.00 2012-07-01 11:51:13.500 183 12576.33 103.92 54921.20 88888.00 2012-07-01 11:51:13.625 183 12576.30 103.92 54921.20 88888.00 2012-07-01 11:51:13.750 183 12576.33 103.95 54921.20 88888.00 2012-07-01 11:51:13.875 183 12576.33 103.95 54921.20 88888.00 2012-07-01 11:51:14.000 183 12576.35 103.97 54921.18 88888.00 2012-07-01 11:51:14.125 183 12576.40 103.95 54921.20 88888.00 2012-07-01 11:51:14.250 183 12576.35 103.95 54921.18 88888.00 2012-07-01 11:51:14.375 183 12576.40 103.97 54921.20 88888.00 2012-07-01 11:51:14.500 183 12576.42 103.97 54921.20 88888.00 2012-07-01 11:51:14.625 183 12576.42 103.95 54921.18 88888.00 2012-07-01 11:51:14.750 183 12576.40 103.95 54921.18 88888.00 2012-07-01 11:51:14.875 183 12576.38 103.92 54921.15 88888.00 2012-07-01 11:51:15.000 183 12576.38 103.90 54921.15 88888.00 2012-07-01 11:51:15.125 183 12576.33 103.88 54921.12 88888.00 2012-07-01 11:51:15.250 183 12576.27 103.85 54921.12 88888.00 2012-07-01 11:51:15.375 183 12576.42 103.90 54921.15 88888.00 2012-07-01 11:51:15.500 183 12576.40 103.90 54921.12 88888.00 2012-07-01 11:51:15.625 183 12576.40 103.90 54921.15 88888.00 2012-07-01 11:51:15.750 183 12576.42 103.90 54921.15 88888.00 2012-07-01 11:51:15.875 183 12576.42 103.88 54921.15 88888.00 2012-07-01 11:51:16.000 183 12576.38 103.88 54921.12 88888.00 2012-07-01 11:51:16.125 183 12576.33 103.88 54921.15 88888.00 2012-07-01 11:51:16.250 183 12576.38 103.90 54921.15 88888.00 2012-07-01 11:51:16.375 183 12576.40 103.90 54921.12 88888.00 2012-07-01 11:51:16.500 183 12576.38 103.88 54921.12 88888.00 2012-07-01 11:51:16.625 183 12576.42 103.85 54921.12 88888.00 2012-07-01 11:51:16.750 183 12576.38 103.88 54921.12 88888.00 2012-07-01 11:51:16.875 183 12576.30 103.90 54921.12 88888.00 2012-07-01 11:51:17.000 183 12576.33 103.90 54921.12 88888.00 2012-07-01 11:51:17.125 183 12576.30 103.85 54921.10 88888.00 2012-07-01 11:51:17.250 183 12576.20 103.85 54921.10 88888.00 2012-07-01 11:51:17.375 183 12576.30 103.88 54921.07 88888.00 2012-07-01 11:51:17.500 183 12576.30 103.88 54921.10 88888.00 2012-07-01 11:51:17.625 183 12576.30 103.85 54921.10 88888.00 2012-07-01 11:51:17.750 183 12576.30 103.85 54921.07 88888.00 2012-07-01 11:51:17.875 183 12576.33 103.85 54921.07 88888.00 2012-07-01 11:51:18.000 183 12576.30 103.88 54921.05 88888.00 2012-07-01 11:51:18.125 183 12576.25 103.88 54921.07 88888.00 2012-07-01 11:51:18.250 183 12576.25 103.85 54921.05 88888.00 2012-07-01 11:51:18.375 183 12576.25 103.83 54921.05 88888.00 2012-07-01 11:51:18.500 183 12576.25 103.83 54921.05 88888.00 2012-07-01 11:51:18.625 183 12576.20 103.83 54921.05 88888.00 2012-07-01 11:51:18.750 183 12576.17 103.80 54921.05 88888.00 2012-07-01 11:51:18.875 183 12576.20 103.83 54921.05 88888.00 2012-07-01 11:51:19.000 183 12576.20 103.83 54921.05 88888.00 2012-07-01 11:51:19.125 183 12576.20 103.80 54921.03 88888.00 2012-07-01 11:51:19.250 183 12576.23 103.80 54921.03 88888.00 2012-07-01 11:51:19.375 183 12576.20 103.83 54921.03 88888.00 2012-07-01 11:51:19.500 183 12576.20 103.85 54921.03 88888.00 2012-07-01 11:51:19.625 183 12576.17 103.83 54921.00 88888.00 2012-07-01 11:51:19.750 183 12576.17 103.80 54920.97 88888.00 2012-07-01 11:51:19.875 183 12576.27 103.83 54921.00 88888.00 2012-07-01 11:51:20.000 183 12576.35 103.80 54920.97 88888.00 2012-07-01 11:51:20.125 183 12576.30 103.83 54921.00 88888.00 2012-07-01 11:51:20.250 183 12576.23 103.83 54921.00 88888.00 2012-07-01 11:51:20.375 183 12576.23 103.80 54920.97 88888.00 2012-07-01 11:51:20.500 183 12576.23 103.83 54920.97 88888.00 2012-07-01 11:51:20.625 183 12576.20 103.83 54921.00 88888.00 2012-07-01 11:51:20.750 183 12576.23 103.88 54921.00 88888.00 2012-07-01 11:51:20.875 183 12576.25 103.88 54921.03 88888.00 2012-07-01 11:51:21.000 183 12576.27 103.88 54920.97 88888.00 2012-07-01 11:51:21.125 183 12576.25 103.85 54920.95 88888.00 2012-07-01 11:51:21.250 183 12576.17 103.83 54920.97 88888.00 2012-07-01 11:51:21.375 183 12576.17 103.80 54920.93 88888.00 2012-07-01 11:51:21.500 183 12576.20 103.78 54920.97 88888.00 2012-07-01 11:51:21.625 183 12576.27 103.80 54921.00 88888.00 2012-07-01 11:51:21.750 183 12576.30 103.80 54920.95 88888.00 2012-07-01 11:51:21.875 183 12576.23 103.80 54920.95 88888.00 2012-07-01 11:51:22.000 183 12576.15 103.80 54920.97 88888.00 2012-07-01 11:51:22.125 183 12576.17 103.80 54920.97 88888.00 2012-07-01 11:51:22.250 183 12576.17 103.75 54920.97 88888.00 2012-07-01 11:51:22.375 183 12576.23 103.75 54920.97 88888.00 2012-07-01 11:51:22.500 183 12576.27 103.75 54920.95 88888.00 2012-07-01 11:51:22.625 183 12576.27 103.75 54920.95 88888.00 2012-07-01 11:51:22.750 183 12576.23 103.75 54920.95 88888.00 2012-07-01 11:51:22.875 183 12576.20 103.72 54920.97 88888.00 2012-07-01 11:51:23.000 183 12576.17 103.72 54920.95 88888.00 2012-07-01 11:51:23.125 183 12576.12 103.72 54920.97 88888.00 2012-07-01 11:51:23.250 183 12576.08 103.72 54920.95 88888.00 2012-07-01 11:51:23.375 183 12576.10 103.72 54920.95 88888.00 2012-07-01 11:51:23.500 183 12576.08 103.72 54920.95 88888.00 2012-07-01 11:51:23.625 183 12576.08 103.72 54920.95 88888.00 2012-07-01 11:51:23.750 183 12576.02 103.75 54920.95 88888.00 2012-07-01 11:51:23.875 183 12576.02 103.72 54920.93 88888.00 2012-07-01 11:51:24.000 183 12576.02 103.72 54920.90 88888.00 2012-07-01 11:51:24.125 183 12576.00 103.75 54920.90 88888.00 2012-07-01 11:51:24.250 183 12575.98 103.72 54920.90 88888.00 2012-07-01 11:51:24.375 183 12575.95 103.72 54920.90 88888.00 2012-07-01 11:51:24.500 183 12575.92 103.70 54920.93 88888.00 2012-07-01 11:51:24.625 183 12575.92 103.75 54920.97 88888.00 2012-07-01 11:51:24.750 183 12576.02 103.78 54920.95 88888.00 2012-07-01 11:51:24.875 183 12576.02 103.70 54920.90 88888.00 2012-07-01 11:51:25.000 183 12576.00 103.70 54920.88 88888.00 2012-07-01 11:51:25.125 183 12576.02 103.70 54920.90 88888.00 2012-07-01 11:51:25.250 183 12575.98 103.67 54920.93 88888.00 2012-07-01 11:51:25.375 183 12575.95 103.70 54920.95 88888.00 2012-07-01 11:51:25.500 183 12575.98 103.70 54920.93 88888.00 2012-07-01 11:51:25.625 183 12575.95 103.65 54920.90 88888.00 2012-07-01 11:51:25.750 183 12575.90 103.65 54920.90 88888.00 2012-07-01 11:51:25.875 183 12575.90 103.65 54920.93 88888.00 2012-07-01 11:51:26.000 183 12575.95 103.67 54920.88 88888.00 2012-07-01 11:51:26.125 183 12575.90 103.67 54920.88 88888.00 2012-07-01 11:51:26.250 183 12575.88 103.65 54920.90 88888.00 2012-07-01 11:51:26.375 183 12575.98 103.65 54920.88 88888.00 2012-07-01 11:51:26.500 183 12575.95 103.67 54920.88 88888.00 2012-07-01 11:51:26.625 183 12575.90 103.70 54920.88 88888.00 2012-07-01 11:51:26.750 183 12575.95 103.70 54920.88 88888.00 2012-07-01 11:51:26.875 183 12575.98 103.65 54920.88 88888.00 2012-07-01 11:51:27.000 183 12575.95 103.62 54920.82 88888.00 2012-07-01 11:51:27.125 183 12575.88 103.60 54920.85 88888.00 2012-07-01 11:51:27.250 183 12575.88 103.62 54920.85 88888.00 2012-07-01 11:51:27.375 183 12575.90 103.65 54920.85 88888.00 2012-07-01 11:51:27.500 183 12575.88 103.67 54920.85 88888.00 2012-07-01 11:51:27.625 183 12575.83 103.65 54920.85 88888.00 2012-07-01 11:51:27.750 183 12575.83 103.62 54920.88 88888.00 2012-07-01 11:51:27.875 183 12575.83 103.67 54920.88 88888.00 2012-07-01 11:51:28.000 183 12575.80 103.65 54920.88 88888.00 2012-07-01 11:51:28.125 183 12575.73 103.65 54920.88 88888.00 2012-07-01 11:51:28.250 183 12575.70 103.60 54920.88 88888.00 2012-07-01 11:51:28.375 183 12575.70 103.58 54920.85 88888.00 2012-07-01 11:51:28.500 183 12575.70 103.60 54920.85 88888.00 2012-07-01 11:51:28.625 183 12575.73 103.65 54920.90 88888.00 2012-07-01 11:51:28.750 183 12575.75 103.65 54920.88 88888.00 2012-07-01 11:51:28.875 183 12575.67 103.67 54920.88 88888.00 2012-07-01 11:51:29.000 183 12575.65 103.65 54920.85 88888.00 2012-07-01 11:51:29.125 183 12575.67 103.62 54920.85 88888.00 2012-07-01 11:51:29.250 183 12575.58 103.60 54920.85 88888.00 2012-07-01 11:51:29.375 183 12575.62 103.60 54920.85 88888.00 2012-07-01 11:51:29.500 183 12575.67 103.62 54920.85 88888.00 2012-07-01 11:51:29.625 183 12575.73 103.65 54920.85 88888.00 2012-07-01 11:51:29.750 183 12575.67 103.62 54920.85 88888.00 2012-07-01 11:51:29.875 183 12575.65 103.62 54920.85 88888.00 2012-07-01 11:51:30.000 183 12575.60 103.62 54920.82 88888.00 2012-07-01 11:51:30.125 183 12575.52 103.60 54920.85 88888.00 2012-07-01 11:51:30.250 183 12575.45 103.60 54920.85 88888.00 2012-07-01 11:51:30.375 183 12575.42 103.62 54920.85 88888.00 2012-07-01 11:51:30.500 183 12575.40 103.62 54920.85 88888.00 2012-07-01 11:51:30.625 183 12575.42 103.60 54920.85 88888.00 2012-07-01 11:51:30.750 183 12575.50 103.55 54920.82 88888.00 2012-07-01 11:51:30.875 183 12575.52 103.58 54920.82 88888.00 2012-07-01 11:51:31.000 183 12575.52 103.60 54920.82 88888.00 2012-07-01 11:51:31.125 183 12575.52 103.60 54920.82 88888.00 2012-07-01 11:51:31.250 183 12575.50 103.60 54920.85 88888.00 2012-07-01 11:51:31.375 183 12575.58 103.62 54920.85 88888.00 2012-07-01 11:51:31.500 183 12575.60 103.65 54920.82 88888.00 2012-07-01 11:51:31.625 183 12575.60 103.65 54920.82 88888.00 2012-07-01 11:51:31.750 183 12575.58 103.60 54920.80 88888.00 2012-07-01 11:51:31.875 183 12575.55 103.60 54920.80 88888.00 2012-07-01 11:51:32.000 183 12575.48 103.62 54920.80 88888.00 2012-07-01 11:51:32.125 183 12575.50 103.62 54920.80 88888.00 2012-07-01 11:51:32.250 183 12575.42 103.58 54920.80 88888.00 2012-07-01 11:51:32.375 183 12575.40 103.60 54920.80 88888.00 2012-07-01 11:51:32.500 183 12575.40 103.60 54920.80 88888.00 2012-07-01 11:51:32.625 183 12575.45 103.62 54920.82 88888.00 2012-07-01 11:51:32.750 183 12575.52 103.62 54920.82 88888.00 2012-07-01 11:51:32.875 183 12575.52 103.62 54920.80 88888.00 2012-07-01 11:51:33.000 183 12575.45 103.62 54920.80 88888.00 2012-07-01 11:51:33.125 183 12575.42 103.60 54920.78 88888.00 2012-07-01 11:51:33.250 183 12575.40 103.58 54920.78 88888.00 2012-07-01 11:51:33.375 183 12575.45 103.62 54920.80 88888.00 2012-07-01 11:51:33.500 183 12575.42 103.60 54920.80 88888.00 2012-07-01 11:51:33.625 183 12575.45 103.60 54920.80 88888.00 2012-07-01 11:51:33.750 183 12575.48 103.58 54920.78 88888.00 2012-07-01 11:51:33.875 183 12575.38 103.58 54920.80 88888.00 2012-07-01 11:51:34.000 183 12575.35 103.60 54920.80 88888.00 2012-07-01 11:51:34.125 183 12575.30 103.60 54920.80 88888.00 2012-07-01 11:51:34.250 183 12575.27 103.58 54920.80 88888.00 2012-07-01 11:51:34.375 183 12575.27 103.60 54920.78 88888.00 2012-07-01 11:51:34.500 183 12575.27 103.58 54920.75 88888.00 2012-07-01 11:51:34.625 183 12575.25 103.58 54920.75 88888.00 2012-07-01 11:51:34.750 183 12575.23 103.58 54920.78 88888.00 2012-07-01 11:51:34.875 183 12575.23 103.58 54920.75 88888.00 2012-07-01 11:51:35.000 183 12575.27 103.58 54920.72 88888.00 2012-07-01 11:51:35.125 183 12575.25 103.58 54920.75 88888.00 2012-07-01 11:51:35.250 183 12575.17 103.58 54920.75 88888.00 2012-07-01 11:51:35.375 183 12575.12 103.55 54920.75 88888.00 2012-07-01 11:51:35.500 183 12575.12 103.60 54920.75 88888.00 2012-07-01 11:51:35.625 183 12575.12 103.55 54920.75 88888.00 2012-07-01 11:51:35.750 183 12575.17 103.58 54920.75 88888.00 2012-07-01 11:51:35.875 183 12575.15 103.58 54920.78 88888.00 2012-07-01 11:51:36.000 183 12575.15 103.50 54920.75 88888.00 2012-07-01 11:51:36.125 183 12575.23 103.55 54920.72 88888.00 2012-07-01 11:51:36.250 183 12575.25 103.55 54920.75 88888.00 2012-07-01 11:51:36.375 183 12575.25 103.58 54920.75 88888.00 2012-07-01 11:51:36.500 183 12575.17 103.58 54920.75 88888.00 2012-07-01 11:51:36.625 183 12575.12 103.60 54920.75 88888.00 2012-07-01 11:51:36.750 183 12575.12 103.55 54920.75 88888.00 2012-07-01 11:51:36.875 183 12575.12 103.53 54920.72 88888.00 2012-07-01 11:51:37.000 183 12575.10 103.53 54920.72 88888.00 2012-07-01 11:51:37.125 183 12575.08 103.53 54920.72 88888.00 2012-07-01 11:51:37.250 183 12575.05 103.50 54920.72 88888.00 2012-07-01 11:51:37.375 183 12575.10 103.53 54920.72 88888.00 2012-07-01 11:51:37.500 183 12575.10 103.53 54920.75 88888.00 2012-07-01 11:51:37.625 183 12575.02 103.55 54920.72 88888.00 2012-07-01 11:51:37.750 183 12574.95 103.55 54920.75 88888.00 2012-07-01 11:51:37.875 183 12574.95 103.60 54920.75 88888.00 2012-07-01 11:51:38.000 183 12574.95 103.55 54920.72 88888.00 2012-07-01 11:51:38.125 183 12575.00 103.53 54920.72 88888.00 2012-07-01 11:51:38.250 183 12574.98 103.55 54920.75 88888.00 2012-07-01 11:51:38.375 183 12574.98 103.53 54920.75 88888.00 2012-07-01 11:51:38.500 183 12575.00 103.58 54920.72 88888.00 2012-07-01 11:51:38.625 183 12575.00 103.55 54920.75 88888.00 2012-07-01 11:51:38.750 183 12574.95 103.53 54920.72 88888.00 2012-07-01 11:51:38.875 183 12574.85 103.50 54920.72 88888.00 2012-07-01 11:51:39.000 183 12574.85 103.53 54920.72 88888.00 2012-07-01 11:51:39.125 183 12574.85 103.50 54920.70 88888.00 2012-07-01 11:51:39.250 183 12574.75 103.45 54920.70 88888.00 2012-07-01 11:51:39.375 183 12574.83 103.50 54920.70 88888.00 2012-07-01 11:51:39.500 183 12574.88 103.47 54920.70 88888.00 2012-07-01 11:51:39.625 183 12574.88 103.47 54920.70 88888.00 2012-07-01 11:51:39.750 183 12574.88 103.47 54920.70 88888.00 2012-07-01 11:51:39.875 183 12574.90 103.50 54920.72 88888.00 2012-07-01 11:51:40.000 183 12574.90 103.50 54920.70 88888.00 2012-07-01 11:51:40.125 183 12574.90 103.47 54920.70 88888.00 2012-07-01 11:51:40.250 183 12574.85 103.47 54920.68 88888.00 2012-07-01 11:51:40.375 183 12574.85 103.45 54920.70 88888.00 2012-07-01 11:51:40.500 183 12574.83 103.47 54920.70 88888.00 2012-07-01 11:51:40.625 183 12574.88 103.50 54920.70 88888.00 2012-07-01 11:51:40.750 183 12574.85 103.50 54920.68 88888.00 2012-07-01 11:51:40.875 183 12574.85 103.47 54920.65 88888.00 2012-07-01 11:51:41.000 183 12574.83 103.45 54920.68 88888.00 2012-07-01 11:51:41.125 183 12574.77 103.45 54920.68 88888.00 2012-07-01 11:51:41.250 183 12574.73 103.45 54920.70 88888.00 2012-07-01 11:51:41.375 183 12574.73 103.45 54920.68 88888.00 2012-07-01 11:51:41.500 183 12574.75 103.42 54920.68 88888.00 2012-07-01 11:51:41.625 183 12574.77 103.47 54920.68 88888.00 2012-07-01 11:51:41.750 183 12574.77 103.45 54920.68 88888.00 2012-07-01 11:51:41.875 183 12574.77 103.42 54920.68 88888.00 2012-07-01 11:51:42.000 183 12574.77 103.42 54920.65 88888.00 2012-07-01 11:51:42.125 183 12574.77 103.45 54920.68 88888.00 2012-07-01 11:51:42.250 183 12574.73 103.45 54920.65 88888.00 2012-07-01 11:51:42.375 183 12574.77 103.42 54920.65 88888.00 2012-07-01 11:51:42.500 183 12574.73 103.45 54920.68 88888.00 2012-07-01 11:51:42.625 183 12574.77 103.42 54920.65 88888.00 2012-07-01 11:51:42.750 183 12574.77 103.38 54920.65 88888.00 2012-07-01 11:51:42.875 183 12574.73 103.40 54920.65 88888.00 2012-07-01 11:51:43.000 183 12574.60 103.42 54920.65 88888.00 2012-07-01 11:51:43.125 183 12574.52 103.38 54920.65 88888.00 2012-07-01 11:51:43.250 183 12574.48 103.33 54920.65 88888.00 2012-07-01 11:51:43.375 183 12574.52 103.38 54920.65 88888.00 2012-07-01 11:51:43.500 183 12574.50 103.38 54920.60 88888.00 2012-07-01 11:51:43.625 183 12574.50 103.38 54920.62 88888.00 2012-07-01 11:51:43.750 183 12574.52 103.35 54920.62 88888.00 2012-07-01 11:51:43.875 183 12574.52 103.38 54920.65 88888.00 2012-07-01 11:51:44.000 183 12574.50 103.38 54920.62 88888.00 2012-07-01 11:51:44.125 183 12574.48 103.33 54920.62 88888.00 2012-07-01 11:51:44.250 183 12574.48 103.33 54920.60 88888.00 2012-07-01 11:51:44.375 183 12574.52 103.30 54920.62 88888.00 2012-07-01 11:51:44.500 183 12574.48 103.33 54920.60 88888.00 2012-07-01 11:51:44.625 183 12574.45 103.30 54920.62 88888.00 2012-07-01 11:51:44.750 183 12574.48 103.35 54920.65 88888.00 2012-07-01 11:51:44.875 183 12574.48 103.30 54920.62 88888.00 2012-07-01 11:51:45.000 183 12574.40 103.28 54920.60 88888.00 2012-07-01 11:51:45.125 183 12574.40 103.33 54920.62 88888.00 2012-07-01 11:51:45.250 183 12574.30 103.30 54920.62 88888.00 2012-07-01 11:51:45.375 183 12574.27 103.28 54920.65 88888.00 2012-07-01 11:51:45.500 183 12574.30 103.28 54920.62 88888.00 2012-07-01 11:51:45.625 183 12574.35 103.30 54920.62 88888.00 2012-07-01 11:51:45.750 183 12574.33 103.30 54920.65 88888.00 2012-07-01 11:51:45.875 183 12574.27 103.30 54920.62 88888.00 2012-07-01 11:51:46.000 183 12574.30 103.28 54920.60 88888.00 2012-07-01 11:51:46.125 183 12574.27 103.28 54920.62 88888.00 2012-07-01 11:51:46.250 183 12574.25 103.28 54920.60 88888.00 2012-07-01 11:51:46.375 183 12574.25 103.28 54920.62 88888.00 2012-07-01 11:51:46.500 183 12574.25 103.30 54920.62 88888.00 2012-07-01 11:51:46.625 183 12574.25 103.30 54920.62 88888.00 2012-07-01 11:51:46.750 183 12574.23 103.28 54920.62 88888.00 2012-07-01 11:51:46.875 183 12574.25 103.28 54920.62 88888.00 2012-07-01 11:51:47.000 183 12574.25 103.28 54920.62 88888.00 2012-07-01 11:51:47.125 183 12574.25 103.28 54920.62 88888.00 2012-07-01 11:51:47.250 183 12574.25 103.25 54920.60 88888.00 2012-07-01 11:51:47.375 183 12574.30 103.25 54920.60 88888.00 2012-07-01 11:51:47.500 183 12574.27 103.28 54920.60 88888.00 2012-07-01 11:51:47.625 183 12574.25 103.28 54920.57 88888.00 2012-07-01 11:51:47.750 183 12574.17 103.25 54920.55 88888.00 2012-07-01 11:51:47.875 183 12574.23 103.25 54920.55 88888.00 2012-07-01 11:51:48.000 183 12574.23 103.25 54920.55 88888.00 2012-07-01 11:51:48.125 183 12574.23 103.22 54920.57 88888.00 2012-07-01 11:51:48.250 183 12574.15 103.25 54920.57 88888.00 2012-07-01 11:51:48.375 183 12574.17 103.22 54920.55 88888.00 2012-07-01 11:51:48.500 183 12574.20 103.22 54920.57 88888.00 2012-07-01 11:51:48.625 183 12574.10 103.25 54920.57 88888.00 2012-07-01 11:51:48.750 183 12574.08 103.25 54920.57 88888.00 2012-07-01 11:51:48.875 183 12574.10 103.22 54920.55 88888.00 2012-07-01 11:51:49.000 183 12574.12 103.22 54920.55 88888.00 2012-07-01 11:51:49.125 183 12574.02 103.20 54920.55 88888.00 2012-07-01 11:51:49.250 183 12573.88 103.20 54920.53 88888.00 2012-07-01 11:51:49.375 183 12573.92 103.20 54920.53 88888.00 2012-07-01 11:51:49.500 183 12574.00 103.20 54920.55 88888.00 2012-07-01 11:51:49.625 183 12574.02 103.17 54920.55 88888.00 2012-07-01 11:51:49.750 183 12574.02 103.17 54920.53 88888.00 2012-07-01 11:51:49.875 183 12574.02 103.20 54920.55 88888.00 2012-07-01 11:51:50.000 183 12574.05 103.20 54920.53 88888.00 2012-07-01 11:51:50.125 183 12573.98 103.22 54920.53 88888.00 2012-07-01 11:51:50.250 183 12573.85 103.20 54920.53 88888.00 2012-07-01 11:51:50.375 183 12573.92 103.20 54920.55 88888.00 2012-07-01 11:51:50.500 183 12573.95 103.20 54920.50 88888.00 2012-07-01 11:51:50.625 183 12573.95 103.17 54920.50 88888.00 2012-07-01 11:51:50.750 183 12573.88 103.20 54920.50 88888.00 2012-07-01 11:51:50.875 183 12573.83 103.20 54920.50 88888.00 2012-07-01 11:51:51.000 183 12573.90 103.17 54920.50 88888.00 2012-07-01 11:51:51.125 183 12573.88 103.15 54920.50 88888.00 2012-07-01 11:51:51.250 183 12573.77 103.12 54920.53 88888.00 2012-07-01 11:51:51.375 183 12573.77 103.15 54920.50 88888.00 2012-07-01 11:51:51.500 183 12573.80 103.20 54920.53 88888.00 2012-07-01 11:51:51.625 183 12573.83 103.17 54920.50 88888.00 2012-07-01 11:51:51.750 183 12573.75 103.15 54920.50 88888.00 2012-07-01 11:51:51.875 183 12573.73 103.15 54920.50 88888.00 2012-07-01 11:51:52.000 183 12573.75 103.17 54920.53 88888.00 2012-07-01 11:51:52.125 183 12573.73 103.17 54920.53 88888.00 2012-07-01 11:51:52.250 183 12573.67 103.17 54920.53 88888.00 2012-07-01 11:51:52.375 183 12573.73 103.17 54920.53 88888.00 2012-07-01 11:51:52.500 183 12573.67 103.15 54920.47 88888.00 2012-07-01 11:51:52.625 183 12573.62 103.15 54920.50 88888.00 2012-07-01 11:51:52.750 183 12573.70 103.15 54920.50 88888.00 2012-07-01 11:51:52.875 183 12573.70 103.15 54920.47 88888.00 2012-07-01 11:51:53.000 183 12573.70 103.15 54920.47 88888.00 2012-07-01 11:51:53.125 183 12573.73 103.15 54920.47 88888.00 2012-07-01 11:51:53.250 183 12573.67 103.12 54920.47 88888.00 2012-07-01 11:51:53.375 183 12573.73 103.10 54920.50 88888.00 2012-07-01 11:51:53.500 183 12573.73 103.12 54920.50 88888.00 2012-07-01 11:51:53.625 183 12573.67 103.12 54920.47 88888.00 2012-07-01 11:51:53.750 183 12573.67 103.10 54920.45 88888.00 2012-07-01 11:51:53.875 183 12573.67 103.10 54920.43 88888.00 2012-07-01 11:51:54.000 183 12573.62 103.10 54920.43 88888.00 2012-07-01 11:51:54.125 183 12573.62 103.12 54920.45 88888.00 2012-07-01 11:51:54.250 183 12573.60 103.12 54920.45 88888.00 2012-07-01 11:51:54.375 183 12573.58 103.12 54920.45 88888.00 2012-07-01 11:51:54.500 183 12573.52 103.10 54920.45 88888.00 2012-07-01 11:51:54.625 183 12573.55 103.12 54920.43 88888.00 2012-07-01 11:51:54.750 183 12573.55 103.12 54920.43 88888.00 2012-07-01 11:51:54.875 183 12573.55 103.10 54920.45 88888.00 2012-07-01 11:51:55.000 183 12573.50 103.10 54920.45 88888.00 2012-07-01 11:51:55.125 183 12573.50 103.15 54920.45 88888.00 2012-07-01 11:51:55.250 183 12573.50 103.15 54920.47 88888.00 2012-07-01 11:51:55.375 183 12573.48 103.15 54920.47 88888.00 2012-07-01 11:51:55.500 183 12573.45 103.12 54920.45 88888.00 2012-07-01 11:51:55.625 183 12573.45 103.10 54920.43 88888.00 2012-07-01 11:51:55.750 183 12573.50 103.10 54920.45 88888.00 2012-07-01 11:51:55.875 183 12573.40 103.10 54920.43 88888.00 2012-07-01 11:51:56.000 183 12573.38 103.12 54920.43 88888.00 2012-07-01 11:51:56.125 183 12573.35 103.12 54920.43 88888.00 2012-07-01 11:51:56.250 183 12573.33 103.08 54920.43 88888.00 2012-07-01 11:51:56.375 183 12573.38 103.10 54920.38 88888.00 2012-07-01 11:51:56.500 183 12573.45 103.12 54920.38 88888.00 2012-07-01 11:51:56.625 183 12573.48 103.12 54920.40 88888.00 2012-07-01 11:51:56.750 183 12573.42 103.12 54920.40 88888.00 2012-07-01 11:51:56.875 183 12573.42 103.12 54920.40 88888.00 2012-07-01 11:51:57.000 183 12573.42 103.15 54920.40 88888.00 2012-07-01 11:51:57.125 183 12573.40 103.12 54920.40 88888.00 2012-07-01 11:51:57.250 183 12573.33 103.10 54920.40 88888.00 2012-07-01 11:51:57.375 183 12573.35 103.12 54920.40 88888.00 2012-07-01 11:51:57.500 183 12573.33 103.10 54920.38 88888.00 2012-07-01 11:51:57.625 183 12573.30 103.10 54920.40 88888.00 2012-07-01 11:51:57.750 183 12573.30 103.15 54920.40 88888.00 2012-07-01 11:51:57.875 183 12573.25 103.15 54920.43 88888.00 2012-07-01 11:51:58.000 183 12573.23 103.12 54920.40 88888.00 2012-07-01 11:51:58.125 183 12573.27 103.10 54920.38 88888.00 2012-07-01 11:51:58.250 183 12573.30 103.08 54920.40 88888.00 2012-07-01 11:51:58.375 183 12573.27 103.10 54920.43 88888.00 2012-07-01 11:51:58.500 183 12573.20 103.12 54920.38 88888.00 2012-07-01 11:51:58.625 183 12573.23 103.12 54920.38 88888.00 2012-07-01 11:51:58.750 183 12573.25 103.12 54920.38 88888.00 2012-07-01 11:51:58.875 183 12573.23 103.12 54920.38 88888.00 2012-07-01 11:51:59.000 183 12573.25 103.10 54920.38 88888.00 2012-07-01 11:51:59.125 183 12573.27 103.12 54920.38 88888.00 2012-07-01 11:51:59.250 183 12573.17 103.12 54920.40 88888.00 2012-07-01 11:51:59.375 183 12573.20 103.12 54920.40 88888.00 2012-07-01 11:51:59.500 183 12573.15 103.10 54920.38 88888.00 2012-07-01 11:51:59.625 183 12573.17 103.12 54920.38 88888.00 2012-07-01 11:51:59.750 183 12573.25 103.15 54920.38 88888.00 2012-07-01 11:51:59.875 183 12573.12 103.12 54920.38 88888.00 2012-07-01 11:52:00.000 183 12573.12 103.12 54920.35 88888.00 2012-07-01 11:52:00.125 183 12573.12 103.15 54920.35 88888.00 2012-07-01 11:52:00.250 183 12573.08 103.10 54920.32 88888.00 2012-07-01 11:52:00.375 183 12573.02 103.10 54920.38 88888.00 2012-07-01 11:52:00.500 183 12572.98 103.10 54920.35 88888.00 2012-07-01 11:52:00.625 183 12573.05 103.08 54920.35 88888.00 2012-07-01 11:52:00.750 183 12573.05 103.12 54920.38 88888.00 2012-07-01 11:52:00.875 183 12573.02 103.15 54920.35 88888.00 2012-07-01 11:52:01.000 183 12573.08 103.15 54920.32 88888.00 2012-07-01 11:52:01.125 183 12573.05 103.15 54920.32 88888.00 2012-07-01 11:52:01.250 183 12572.95 103.12 54920.32 88888.00 2012-07-01 11:52:01.375 183 12573.02 103.15 54920.32 88888.00 2012-07-01 11:52:01.500 183 12573.05 103.12 54920.32 88888.00 2012-07-01 11:52:01.625 183 12573.05 103.12 54920.32 88888.00 2012-07-01 11:52:01.750 183 12573.02 103.12 54920.32 88888.00 2012-07-01 11:52:01.875 183 12572.98 103.15 54920.30 88888.00 2012-07-01 11:52:02.000 183 12572.98 103.15 54920.28 88888.00 2012-07-01 11:52:02.125 183 12573.00 103.15 54920.28 88888.00 2012-07-01 11:52:02.250 183 12573.02 103.15 54920.28 88888.00 2012-07-01 11:52:02.375 183 12573.00 103.15 54920.28 88888.00 2012-07-01 11:52:02.500 183 12572.98 103.12 54920.28 88888.00 2012-07-01 11:52:02.625 183 12573.02 103.15 54920.28 88888.00 2012-07-01 11:52:02.750 183 12573.02 103.17 54920.28 88888.00 2012-07-01 11:52:02.875 183 12573.00 103.17 54920.25 88888.00 2012-07-01 11:52:03.000 183 12572.98 103.17 54920.25 88888.00 2012-07-01 11:52:03.125 183 12572.98 103.15 54920.25 88888.00 2012-07-01 11:52:03.250 183 12572.88 103.12 54920.25 88888.00 2012-07-01 11:52:03.375 183 12572.92 103.15 54920.25 88888.00 2012-07-01 11:52:03.500 183 12572.98 103.12 54920.28 88888.00 2012-07-01 11:52:03.625 183 12572.95 103.15 54920.25 88888.00 2012-07-01 11:52:03.750 183 12573.00 103.15 54920.30 88888.00 2012-07-01 11:52:03.875 183 12573.02 103.17 54920.28 88888.00 2012-07-01 11:52:04.000 183 12573.00 103.17 54920.22 88888.00 2012-07-01 11:52:04.125 183 12572.95 103.15 54920.22 88888.00 2012-07-01 11:52:04.250 183 12572.88 103.15 54920.22 88888.00 2012-07-01 11:52:04.375 183 12572.85 103.17 54920.22 88888.00 2012-07-01 11:52:04.500 183 12572.85 103.17 54920.25 88888.00 2012-07-01 11:52:04.625 183 12572.90 103.17 54920.22 88888.00 2012-07-01 11:52:04.750 183 12572.90 103.20 54920.22 88888.00 2012-07-01 11:52:04.875 183 12572.95 103.22 54920.20 88888.00 2012-07-01 11:52:05.000 183 12572.95 103.20 54920.20 88888.00 2012-07-01 11:52:05.125 183 12572.92 103.22 54920.20 88888.00 2012-07-01 11:52:05.250 183 12572.83 103.20 54920.20 88888.00 2012-07-01 11:52:05.375 183 12572.83 103.20 54920.18 88888.00 2012-07-01 11:52:05.500 183 12572.88 103.22 54920.20 88888.00 2012-07-01 11:52:05.625 183 12572.90 103.20 54920.20 88888.00 2012-07-01 11:52:05.750 183 12572.88 103.20 54920.18 88888.00 2012-07-01 11:52:05.875 183 12572.88 103.20 54920.18 88888.00 2012-07-01 11:52:06.000 183 12572.90 103.20 54920.15 88888.00 2012-07-01 11:52:06.125 183 12572.85 103.22 54920.15 88888.00 2012-07-01 11:52:06.250 183 12572.77 103.20 54920.18 88888.00 2012-07-01 11:52:06.375 183 12572.80 103.22 54920.18 88888.00 2012-07-01 11:52:06.500 183 12572.83 103.22 54920.20 88888.00 2012-07-01 11:52:06.625 183 12572.80 103.22 54920.18 88888.00 2012-07-01 11:52:06.750 183 12572.77 103.20 54920.18 88888.00 2012-07-01 11:52:06.875 183 12572.75 103.25 54920.12 88888.00 2012-07-01 11:52:07.000 183 12572.73 103.25 54920.12 88888.00 2012-07-01 11:52:07.125 183 12572.77 103.25 54920.15 88888.00 2012-07-01 11:52:07.250 183 12572.77 103.22 54920.15 88888.00 2012-07-01 11:52:07.375 183 12572.85 103.25 54920.15 88888.00 2012-07-01 11:52:07.500 183 12572.88 103.28 54920.12 88888.00 2012-07-01 11:52:07.625 183 12572.83 103.28 54920.15 88888.00 2012-07-01 11:52:07.750 183 12572.75 103.28 54920.12 88888.00 2012-07-01 11:52:07.875 183 12572.73 103.25 54920.10 88888.00 2012-07-01 11:52:08.000 183 12572.75 103.28 54920.12 88888.00 2012-07-01 11:52:08.125 183 12572.73 103.30 54920.15 88888.00 2012-07-01 11:52:08.250 183 12572.73 103.28 54920.10 88888.00 2012-07-01 11:52:08.375 183 12572.77 103.28 54920.10 88888.00 2012-07-01 11:52:08.500 183 12572.77 103.28 54920.10 88888.00 2012-07-01 11:52:08.625 183 12572.75 103.28 54920.10 88888.00 2012-07-01 11:52:08.750 183 12572.73 103.28 54920.10 88888.00 2012-07-01 11:52:08.875 183 12572.70 103.30 54920.10 88888.00 2012-07-01 11:52:09.000 183 12572.67 103.30 54920.07 88888.00 2012-07-01 11:52:09.125 183 12572.70 103.33 54920.10 88888.00 2012-07-01 11:52:09.250 183 12572.75 103.33 54920.10 88888.00 2012-07-01 11:52:09.375 183 12572.77 103.33 54920.07 88888.00 2012-07-01 11:52:09.500 183 12572.73 103.35 54920.07 88888.00 2012-07-01 11:52:09.625 183 12572.65 103.33 54920.07 88888.00 2012-07-01 11:52:09.750 183 12572.60 103.33 54920.05 88888.00 2012-07-01 11:52:09.875 183 12572.60 103.35 54920.05 88888.00 2012-07-01 11:52:10.000 183 12572.65 103.35 54920.05 88888.00 2012-07-01 11:52:10.125 183 12572.62 103.35 54920.05 88888.00 2012-07-01 11:52:10.250 183 12572.48 103.35 54920.05 88888.00 2012-07-01 11:52:10.375 183 12572.50 103.38 54920.05 88888.00 2012-07-01 11:52:10.500 183 12572.50 103.38 54920.07 88888.00 2012-07-01 11:52:10.625 183 12572.52 103.40 54920.07 88888.00 2012-07-01 11:52:10.750 183 12572.50 103.40 54920.07 88888.00 2012-07-01 11:52:10.875 183 12572.52 103.40 54920.07 88888.00 2012-07-01 11:52:11.000 183 12572.55 103.40 54920.05 88888.00 2012-07-01 11:52:11.125 183 12572.52 103.38 54920.05 88888.00 2012-07-01 11:52:11.250 183 12572.45 103.38 54920.03 88888.00 2012-07-01 11:52:11.375 183 12572.48 103.40 54920.03 88888.00 2012-07-01 11:52:11.500 183 12572.50 103.40 54920.03 88888.00 2012-07-01 11:52:11.625 183 12572.52 103.40 54920.00 88888.00 2012-07-01 11:52:11.750 183 12572.52 103.40 54920.03 88888.00 2012-07-01 11:52:11.875 183 12572.52 103.45 54920.03 88888.00 2012-07-01 11:52:12.000 183 12572.50 103.45 54920.00 88888.00 2012-07-01 11:52:12.125 183 12572.52 103.42 54920.03 88888.00 2012-07-01 11:52:12.250 183 12572.52 103.45 54920.00 88888.00 2012-07-01 11:52:12.375 183 12572.55 103.45 54920.03 88888.00 2012-07-01 11:52:12.500 183 12572.52 103.53 54920.03 88888.00 2012-07-01 11:52:12.625 183 12572.52 103.50 54920.00 88888.00 2012-07-01 11:52:12.750 183 12572.52 103.47 54920.00 88888.00 2012-07-01 11:52:12.875 183 12572.45 103.47 54920.00 88888.00 2012-07-01 11:52:13.000 183 12572.42 103.45 54919.95 88888.00 2012-07-01 11:52:13.125 183 12572.50 103.47 54919.97 88888.00 2012-07-01 11:52:13.250 183 12572.48 103.45 54919.95 88888.00 2012-07-01 11:52:13.375 183 12572.50 103.45 54919.95 88888.00 2012-07-01 11:52:13.500 183 12572.48 103.47 54919.97 88888.00 2012-07-01 11:52:13.625 183 12572.52 103.45 54919.95 88888.00 2012-07-01 11:52:13.750 183 12572.50 103.45 54919.95 88888.00 2012-07-01 11:52:13.875 183 12572.40 103.47 54919.95 88888.00 2012-07-01 11:52:14.000 183 12572.33 103.45 54919.93 88888.00 2012-07-01 11:52:14.125 183 12572.33 103.40 54919.93 88888.00 2012-07-01 11:52:14.250 183 12572.33 103.42 54919.90 88888.00 2012-07-01 11:52:14.375 183 12572.35 103.50 54919.93 88888.00 2012-07-01 11:52:14.500 183 12572.38 103.50 54919.90 88888.00 2012-07-01 11:52:14.625 183 12572.38 103.47 54919.90 88888.00 2012-07-01 11:52:14.750 183 12572.38 103.53 54919.93 88888.00 2012-07-01 11:52:14.875 183 12572.33 103.50 54919.90 88888.00 2012-07-01 11:52:15.000 183 12572.27 103.53 54919.85 88888.00 2012-07-01 11:52:15.125 183 12572.25 103.55 54919.90 88888.00 2012-07-01 11:52:15.250 183 12572.27 103.50 54919.88 88888.00 2012-07-01 11:52:15.375 183 12572.30 103.53 54919.90 88888.00 2012-07-01 11:52:15.500 183 12572.30 103.50 54919.90 88888.00 2012-07-01 11:52:15.625 183 12572.27 103.50 54919.90 88888.00 2012-07-01 11:52:15.750 183 12572.23 103.53 54919.88 88888.00 2012-07-01 11:52:15.875 183 12572.30 103.47 54919.88 88888.00 2012-07-01 11:52:16.000 183 12572.33 103.47 54919.88 88888.00 2012-07-01 11:52:16.125 183 12572.30 103.53 54919.88 88888.00 2012-07-01 11:52:16.250 183 12572.27 103.50 54919.85 88888.00 2012-07-01 11:52:16.375 183 12572.33 103.47 54919.85 88888.00 2012-07-01 11:52:16.500 183 12572.30 103.50 54919.88 88888.00 2012-07-01 11:52:16.625 183 12572.35 103.55 54919.88 88888.00 2012-07-01 11:52:16.750 183 12572.33 103.58 54919.85 88888.00 2012-07-01 11:52:16.875 183 12572.25 103.58 54919.88 88888.00 2012-07-01 11:52:17.000 183 12572.23 103.55 54919.85 88888.00 2012-07-01 11:52:17.125 183 12572.23 103.53 54919.85 88888.00 2012-07-01 11:52:17.250 183 12572.20 103.50 54919.82 88888.00 2012-07-01 11:52:17.375 183 12572.27 103.50 54919.85 88888.00 2012-07-01 11:52:17.500 183 12572.20 103.55 54919.85 88888.00 2012-07-01 11:52:17.625 183 12572.23 103.58 54919.85 88888.00 2012-07-01 11:52:17.750 183 12572.23 103.55 54919.85 88888.00 2012-07-01 11:52:17.875 183 12572.23 103.60 54919.88 88888.00 2012-07-01 11:52:18.000 183 12572.20 103.58 54919.85 88888.00 2012-07-01 11:52:18.125 183 12572.17 103.60 54919.85 88888.00 2012-07-01 11:52:18.250 183 12572.17 103.58 54919.88 88888.00 2012-07-01 11:52:18.375 183 12572.20 103.58 54919.85 88888.00 2012-07-01 11:52:18.500 183 12572.20 103.60 54919.85 88888.00 2012-07-01 11:52:18.625 183 12572.15 103.55 54919.82 88888.00 2012-07-01 11:52:18.750 183 12572.15 103.58 54919.80 88888.00 2012-07-01 11:52:18.875 183 12572.12 103.60 54919.80 88888.00 2012-07-01 11:52:19.000 183 12572.10 103.62 54919.80 88888.00 2012-07-01 11:52:19.125 183 12572.10 103.65 54919.80 88888.00 2012-07-01 11:52:19.250 183 12572.05 103.62 54919.80 88888.00 2012-07-01 11:52:19.375 183 12572.08 103.60 54919.82 88888.00 2012-07-01 11:52:19.500 183 12572.05 103.67 54919.80 88888.00 2012-07-01 11:52:19.625 183 12572.10 103.67 54919.80 88888.00 2012-07-01 11:52:19.750 183 12572.08 103.65 54919.80 88888.00 2012-07-01 11:52:19.875 183 12572.05 103.62 54919.80 88888.00 2012-07-01 11:52:20.000 183 12572.02 103.65 54919.80 88888.00 2012-07-01 11:52:20.125 183 12572.00 103.62 54919.78 88888.00 2012-07-01 11:52:20.250 183 12571.98 103.65 54919.78 88888.00 2012-07-01 11:52:20.375 183 12572.00 103.62 54919.72 88888.00 2012-07-01 11:52:20.500 183 12572.00 103.65 54919.78 88888.00 2012-07-01 11:52:20.625 183 12571.98 103.70 54919.75 88888.00 2012-07-01 11:52:20.750 183 12571.98 103.65 54919.75 88888.00 2012-07-01 11:52:20.875 183 12571.98 103.67 54919.75 88888.00 2012-07-01 11:52:21.000 183 12571.95 103.67 54919.75 88888.00 2012-07-01 11:52:21.125 183 12571.98 103.70 54919.75 88888.00 2012-07-01 11:52:21.250 183 12571.95 103.67 54919.75 88888.00 2012-07-01 11:52:21.375 183 12571.98 103.65 54919.72 88888.00 2012-07-01 11:52:21.500 183 12572.05 103.67 54919.72 88888.00 2012-07-01 11:52:21.625 183 12572.10 103.70 54919.75 88888.00 2012-07-01 11:52:21.750 183 12572.08 103.67 54919.72 88888.00 2012-07-01 11:52:21.875 183 12572.10 103.65 54919.72 88888.00 2012-07-01 11:52:22.000 183 12572.08 103.65 54919.72 88888.00 2012-07-01 11:52:22.125 183 12572.08 103.65 54919.75 88888.00 2012-07-01 11:52:22.250 183 12572.02 103.67 54919.72 88888.00 2012-07-01 11:52:22.375 183 12572.00 103.67 54919.72 88888.00 2012-07-01 11:52:22.500 183 12572.00 103.67 54919.72 88888.00 2012-07-01 11:52:22.625 183 12572.00 103.70 54919.70 88888.00 2012-07-01 11:52:22.750 183 12571.98 103.72 54919.78 88888.00 2012-07-01 11:52:22.875 183 12571.95 103.70 54919.72 88888.00 2012-07-01 11:52:23.000 183 12571.98 103.65 54919.70 88888.00 2012-07-01 11:52:23.125 183 12571.98 103.67 54919.72 88888.00 2012-07-01 11:52:23.250 183 12571.88 103.70 54919.72 88888.00 2012-07-01 11:52:23.375 183 12571.92 103.72 54919.72 88888.00 2012-07-01 11:52:23.500 183 12571.92 103.70 54919.70 88888.00 2012-07-01 11:52:23.625 183 12571.95 103.70 54919.70 88888.00 2012-07-01 11:52:23.750 183 12571.92 103.67 54919.70 88888.00 2012-07-01 11:52:23.875 183 12571.92 103.72 54919.70 88888.00 2012-07-01 11:52:24.000 183 12571.95 103.72 54919.70 88888.00 2012-07-01 11:52:24.125 183 12571.95 103.70 54919.72 88888.00 2012-07-01 11:52:24.250 183 12571.95 103.70 54919.72 88888.00 2012-07-01 11:52:24.375 183 12572.00 103.72 54919.72 88888.00 2012-07-01 11:52:24.500 183 12571.92 103.75 54919.70 88888.00 2012-07-01 11:52:24.625 183 12571.90 103.75 54919.68 88888.00 2012-07-01 11:52:24.750 183 12571.92 103.78 54919.65 88888.00 2012-07-01 11:52:24.875 183 12571.92 103.78 54919.68 88888.00 2012-07-01 11:52:25.000 183 12571.98 103.78 54919.65 88888.00 2012-07-01 11:52:25.125 183 12571.95 103.75 54919.65 88888.00 2012-07-01 11:52:25.250 183 12571.88 103.78 54919.68 88888.00 2012-07-01 11:52:25.375 183 12571.92 103.80 54919.65 88888.00 2012-07-01 11:52:25.500 183 12571.90 103.80 54919.60 88888.00 2012-07-01 11:52:25.625 183 12571.88 103.78 54919.60 88888.00 2012-07-01 11:52:25.750 183 12571.92 103.80 54919.60 88888.00 2012-07-01 11:52:25.875 183 12571.92 103.78 54919.57 88888.00 2012-07-01 11:52:26.000 183 12571.83 103.75 54919.55 88888.00 2012-07-01 11:52:26.125 183 12571.80 103.78 54919.55 88888.00 2012-07-01 11:52:26.250 183 12571.85 103.80 54919.57 88888.00 2012-07-01 11:52:26.375 183 12571.90 103.83 54919.55 88888.00 2012-07-01 11:52:26.500 183 12571.90 103.83 54919.57 88888.00 2012-07-01 11:52:26.625 183 12571.83 103.83 54919.57 88888.00 2012-07-01 11:52:26.750 183 12571.80 103.80 54919.57 88888.00 2012-07-01 11:52:26.875 183 12571.83 103.83 54919.55 88888.00 2012-07-01 11:52:27.000 183 12571.85 103.83 54919.55 88888.00 2012-07-01 11:52:27.125 183 12571.92 103.80 54919.57 88888.00 2012-07-01 11:52:27.250 183 12571.90 103.78 54919.60 88888.00 2012-07-01 11:52:27.375 183 12571.92 103.78 54919.60 88888.00 2012-07-01 11:52:27.500 183 12571.88 103.80 54919.57 88888.00 2012-07-01 11:52:27.625 183 12571.85 103.83 54919.60 88888.00 2012-07-01 11:52:27.750 183 12571.88 103.85 54919.60 88888.00 2012-07-01 11:52:27.875 183 12571.90 103.85 54919.57 88888.00 2012-07-01 11:52:28.000 183 12571.88 103.88 54919.53 88888.00 2012-07-01 11:52:28.125 183 12571.83 103.88 54919.57 88888.00 2012-07-01 11:52:28.250 183 12571.80 103.88 54919.57 88888.00 2012-07-01 11:52:28.375 183 12571.88 103.88 54919.55 88888.00 2012-07-01 11:52:28.500 183 12571.88 103.90 54919.55 88888.00 2012-07-01 11:52:28.625 183 12571.88 103.95 54919.53 88888.00 2012-07-01 11:52:28.750 183 12571.90 103.92 54919.55 88888.00 2012-07-01 11:52:28.875 183 12571.90 103.90 54919.53 88888.00 2012-07-01 11:52:29.000 183 12571.90 103.85 54919.53 88888.00 2012-07-01 11:52:29.125 183 12571.88 103.88 54919.53 88888.00 2012-07-01 11:52:29.250 183 12571.88 103.85 54919.50 88888.00 2012-07-01 11:52:29.375 183 12571.88 103.85 54919.50 88888.00 2012-07-01 11:52:29.500 183 12571.83 103.85 54919.50 88888.00 2012-07-01 11:52:29.625 183 12571.75 103.90 54919.55 88888.00 2012-07-01 11:52:29.750 183 12571.73 103.90 54919.53 88888.00 2012-07-01 11:52:29.875 183 12571.75 103.90 54919.53 88888.00 2012-07-01 11:52:30.000 183 12571.73 103.90 54919.50 88888.00 2012-07-01 11:52:30.125 183 12571.73 103.88 54919.50 88888.00 2012-07-01 11:52:30.250 183 12571.67 103.88 54919.50 88888.00 2012-07-01 11:52:30.375 183 12571.73 103.88 54919.50 88888.00 2012-07-01 11:52:30.500 183 12571.67 103.90 54919.53 88888.00 2012-07-01 11:52:30.625 183 12571.65 103.90 54919.50 88888.00 2012-07-01 11:52:30.750 183 12571.65 103.88 54919.47 88888.00 2012-07-01 11:52:30.875 183 12571.67 103.88 54919.47 88888.00 2012-07-01 11:52:31.000 183 12571.67 103.88 54919.45 88888.00 2012-07-01 11:52:31.125 183 12571.73 103.88 54919.47 88888.00 2012-07-01 11:52:31.250 183 12571.67 103.88 54919.47 88888.00 2012-07-01 11:52:31.375 183 12571.67 103.90 54919.50 88888.00 2012-07-01 11:52:31.500 183 12571.67 103.90 54919.47 88888.00 2012-07-01 11:52:31.625 183 12571.67 103.92 54919.50 88888.00 2012-07-01 11:52:31.750 183 12571.67 103.95 54919.47 88888.00 2012-07-01 11:52:31.875 183 12571.70 103.95 54919.45 88888.00 2012-07-01 11:52:32.000 183 12571.73 103.92 54919.43 88888.00 2012-07-01 11:52:32.125 183 12571.73 103.97 54919.43 88888.00 2012-07-01 11:52:32.250 183 12571.67 103.92 54919.45 88888.00 2012-07-01 11:52:32.375 183 12571.70 103.92 54919.45 88888.00 2012-07-01 11:52:32.500 183 12571.67 103.92 54919.43 88888.00 2012-07-01 11:52:32.625 183 12571.65 103.95 54919.43 88888.00 2012-07-01 11:52:32.750 183 12571.60 103.97 54919.47 88888.00 2012-07-01 11:52:32.875 183 12571.60 103.92 54919.43 88888.00 2012-07-01 11:52:33.000 183 12571.62 103.90 54919.43 88888.00 2012-07-01 11:52:33.125 183 12571.60 103.92 54919.45 88888.00 2012-07-01 11:52:33.250 183 12571.52 103.92 54919.47 88888.00 2012-07-01 11:52:33.375 183 12571.55 103.92 54919.47 88888.00 2012-07-01 11:52:33.500 183 12571.52 103.92 54919.47 88888.00 2012-07-01 11:52:33.625 183 12571.52 103.90 54919.45 88888.00 2012-07-01 11:52:33.750 183 12571.55 103.92 54919.45 88888.00 2012-07-01 11:52:33.875 183 12571.52 103.92 54919.45 88888.00 2012-07-01 11:52:34.000 183 12571.50 103.90 54919.43 88888.00 2012-07-01 11:52:34.125 183 12571.52 103.95 54919.43 88888.00 2012-07-01 11:52:34.250 183 12571.48 103.92 54919.43 88888.00 2012-07-01 11:52:34.375 183 12571.52 103.92 54919.45 88888.00 2012-07-01 11:52:34.500 183 12571.60 103.95 54919.40 88888.00 2012-07-01 11:52:34.625 183 12571.58 103.97 54919.40 88888.00 2012-07-01 11:52:34.750 183 12571.52 103.95 54919.45 88888.00 2012-07-01 11:52:34.875 183 12571.62 103.95 54919.43 88888.00 2012-07-01 11:52:35.000 183 12571.65 103.97 54919.40 88888.00 2012-07-01 11:52:35.125 183 12571.55 103.97 54919.43 88888.00 2012-07-01 11:52:35.250 183 12571.50 103.97 54919.45 88888.00 2012-07-01 11:52:35.375 183 12571.55 103.95 54919.45 88888.00 2012-07-01 11:52:35.500 183 12571.50 103.97 54919.45 88888.00 2012-07-01 11:52:35.625 183 12571.48 103.97 54919.43 88888.00 2012-07-01 11:52:35.750 183 12571.48 103.97 54919.43 88888.00 2012-07-01 11:52:35.875 183 12571.45 103.95 54919.40 88888.00 2012-07-01 11:52:36.000 183 12571.42 103.92 54919.40 88888.00 2012-07-01 11:52:36.125 183 12571.42 103.95 54919.40 88888.00 2012-07-01 11:52:36.250 183 12571.40 103.92 54919.40 88888.00 2012-07-01 11:52:36.375 183 12571.42 103.92 54919.40 88888.00 2012-07-01 11:52:36.500 183 12571.45 103.92 54919.43 88888.00 2012-07-01 11:52:36.625 183 12571.48 103.95 54919.43 88888.00 2012-07-01 11:52:36.750 183 12571.40 103.92 54919.43 88888.00 2012-07-01 11:52:36.875 183 12571.40 103.92 54919.40 88888.00 2012-07-01 11:52:37.000 183 12571.45 103.92 54919.40 88888.00 2012-07-01 11:52:37.125 183 12571.48 103.92 54919.40 88888.00 2012-07-01 11:52:37.250 183 12571.38 103.92 54919.45 88888.00 2012-07-01 11:52:37.375 183 12571.40 103.92 54919.40 88888.00 2012-07-01 11:52:37.500 183 12571.42 103.90 54919.40 88888.00 2012-07-01 11:52:37.625 183 12571.48 103.90 54919.40 88888.00 2012-07-01 11:52:37.750 183 12571.50 103.90 54919.38 88888.00 2012-07-01 11:52:37.875 183 12571.52 103.90 54919.43 88888.00 2012-07-01 11:52:38.000 183 12571.45 103.92 54919.35 88888.00 2012-07-01 11:52:38.125 183 12571.40 103.90 54919.38 88888.00 2012-07-01 11:52:38.250 183 12571.38 103.92 54919.35 88888.00 2012-07-01 11:52:38.375 183 12571.40 103.92 54919.40 88888.00 2012-07-01 11:52:38.500 183 12571.35 103.95 54919.38 88888.00 2012-07-01 11:52:38.625 183 12571.35 103.95 54919.40 88888.00 2012-07-01 11:52:38.750 183 12571.35 103.95 54919.40 88888.00 2012-07-01 11:52:38.875 183 12571.42 103.97 54919.40 88888.00 2012-07-01 11:52:39.000 183 12571.48 103.95 54919.38 88888.00 2012-07-01 11:52:39.125 183 12571.45 103.90 54919.35 88888.00 2012-07-01 11:52:39.250 183 12571.40 103.90 54919.32 88888.00 2012-07-01 11:52:39.375 183 12571.40 103.95 54919.35 88888.00 2012-07-01 11:52:39.500 183 12571.35 103.95 54919.38 88888.00 2012-07-01 11:52:39.625 183 12571.30 103.92 54919.35 88888.00 2012-07-01 11:52:39.750 183 12571.27 103.92 54919.32 88888.00 2012-07-01 11:52:39.875 183 12571.30 103.90 54919.35 88888.00 2012-07-01 11:52:40.000 183 12571.27 103.92 54919.35 88888.00 2012-07-01 11:52:40.125 183 12571.27 103.90 54919.38 88888.00 2012-07-01 11:52:40.250 183 12571.25 103.88 54919.32 88888.00 2012-07-01 11:52:40.375 183 12571.30 103.85 54919.32 88888.00 2012-07-01 11:52:40.500 183 12571.38 103.88 54919.30 88888.00 2012-07-01 11:52:40.625 183 12571.38 103.92 54919.30 88888.00 2012-07-01 11:52:40.750 183 12571.38 103.90 54919.32 88888.00 2012-07-01 11:52:40.875 183 12571.35 103.92 54919.32 88888.00 2012-07-01 11:52:41.000 183 12571.30 103.92 54919.30 88888.00 2012-07-01 11:52:41.125 183 12571.30 103.95 54919.35 88888.00 2012-07-01 11:52:41.250 183 12571.25 103.90 54919.32 88888.00 2012-07-01 11:52:41.375 183 12571.27 103.92 54919.32 88888.00 2012-07-01 11:52:41.500 183 12571.27 103.95 54919.35 88888.00 2012-07-01 11:52:41.625 183 12571.27 103.92 54919.30 88888.00 2012-07-01 11:52:41.750 183 12571.25 103.92 54919.30 88888.00 2012-07-01 11:52:41.875 183 12571.25 103.92 54919.32 88888.00 2012-07-01 11:52:42.000 183 12571.30 103.90 54919.30 88888.00 2012-07-01 11:52:42.125 183 12571.27 103.88 54919.32 88888.00 2012-07-01 11:52:42.250 183 12571.27 103.85 54919.32 88888.00 2012-07-01 11:52:42.375 183 12571.30 103.88 54919.35 88888.00 2012-07-01 11:52:42.500 183 12571.23 103.85 54919.32 88888.00 2012-07-01 11:52:42.625 183 12571.17 103.88 54919.32 88888.00 2012-07-01 11:52:42.750 183 12571.15 103.88 54919.32 88888.00 2012-07-01 11:52:42.875 183 12571.15 103.90 54919.35 88888.00 2012-07-01 11:52:43.000 183 12571.12 103.88 54919.32 88888.00 2012-07-01 11:52:43.125 183 12571.12 103.92 54919.35 88888.00 2012-07-01 11:52:43.250 183 12571.10 103.85 54919.32 88888.00 2012-07-01 11:52:43.375 183 12571.12 103.85 54919.32 88888.00 2012-07-01 11:52:43.500 183 12571.10 103.85 54919.30 88888.00 2012-07-01 11:52:43.625 183 12571.08 103.88 54919.30 88888.00 2012-07-01 11:52:43.750 183 12571.10 103.88 54919.32 88888.00 2012-07-01 11:52:43.875 183 12571.08 103.88 54919.30 88888.00 2012-07-01 11:52:44.000 183 12571.02 103.83 54919.30 88888.00 2012-07-01 11:52:44.125 183 12571.02 103.85 54919.28 88888.00 2012-07-01 11:52:44.250 183 12571.10 103.85 54919.30 88888.00 2012-07-01 11:52:44.375 183 12571.08 103.85 54919.30 88888.00 2012-07-01 11:52:44.500 183 12571.08 103.90 54919.28 88888.00 2012-07-01 11:52:44.625 183 12571.05 103.88 54919.30 88888.00 2012-07-01 11:52:44.750 183 12571.08 103.88 54919.32 88888.00 2012-07-01 11:52:44.875 183 12571.10 103.85 54919.30 88888.00 2012-07-01 11:52:45.000 183 12571.10 103.88 54919.28 88888.00 2012-07-01 11:52:45.125 183 12571.00 103.90 54919.32 88888.00 2012-07-01 11:52:45.250 183 12570.90 103.90 54919.32 88888.00 2012-07-01 11:52:45.375 183 12570.92 103.92 54919.32 88888.00 2012-07-01 11:52:45.500 183 12570.98 103.92 54919.30 88888.00 2012-07-01 11:52:45.625 183 12571.02 103.85 54919.28 88888.00 2012-07-01 11:52:45.750 183 12571.00 103.85 54919.30 88888.00 2012-07-01 11:52:45.875 183 12571.00 103.88 54919.28 88888.00 2012-07-01 11:52:46.000 183 12570.98 103.85 54919.30 88888.00 2012-07-01 11:52:46.125 183 12571.00 103.83 54919.35 88888.00 2012-07-01 11:52:46.250 183 12570.92 103.80 54919.30 88888.00 2012-07-01 11:52:46.375 183 12570.92 103.80 54919.25 88888.00 2012-07-01 11:52:46.500 183 12570.98 103.83 54919.28 88888.00 2012-07-01 11:52:46.625 183 12570.98 103.88 54919.30 88888.00 2012-07-01 11:52:46.750 183 12570.98 103.83 54919.30 88888.00 2012-07-01 11:52:46.875 183 12570.95 103.80 54919.25 88888.00 2012-07-01 11:52:47.000 183 12570.92 103.85 54919.25 88888.00 2012-07-01 11:52:47.125 183 12570.88 103.83 54919.25 88888.00 2012-07-01 11:52:47.250 183 12570.83 103.80 54919.30 88888.00 2012-07-01 11:52:47.375 183 12570.88 103.83 54919.28 88888.00 2012-07-01 11:52:47.500 183 12570.90 103.85 54919.30 88888.00 2012-07-01 11:52:47.625 183 12570.92 103.85 54919.30 88888.00 2012-07-01 11:52:47.750 183 12570.90 103.80 54919.28 88888.00 2012-07-01 11:52:47.875 183 12570.88 103.80 54919.28 88888.00 2012-07-01 11:52:48.000 183 12570.88 103.83 54919.28 88888.00 2012-07-01 11:52:48.125 183 12570.88 103.83 54919.30 88888.00 2012-07-01 11:52:48.250 183 12570.80 103.80 54919.30 88888.00 2012-07-01 11:52:48.375 183 12570.80 103.83 54919.28 88888.00 2012-07-01 11:52:48.500 183 12570.80 103.80 54919.30 88888.00 2012-07-01 11:52:48.625 183 12570.80 103.78 54919.28 88888.00 2012-07-01 11:52:48.750 183 12570.75 103.78 54919.28 88888.00 2012-07-01 11:52:48.875 183 12570.75 103.78 54919.28 88888.00 2012-07-01 11:52:49.000 183 12570.75 103.80 54919.30 88888.00 2012-07-01 11:52:49.125 183 12570.75 103.80 54919.30 88888.00 2012-07-01 11:52:49.250 183 12570.62 103.75 54919.30 88888.00 2012-07-01 11:52:49.375 183 12570.73 103.78 54919.28 88888.00 2012-07-01 11:52:49.500 183 12570.77 103.75 54919.28 88888.00 2012-07-01 11:52:49.625 183 12570.80 103.75 54919.28 88888.00 2012-07-01 11:52:49.750 183 12570.77 103.80 54919.28 88888.00 2012-07-01 11:52:49.875 183 12570.80 103.83 54919.28 88888.00 2012-07-01 11:52:50.000 183 12570.83 103.80 54919.30 88888.00 2012-07-01 11:52:50.125 183 12570.73 103.78 54919.28 88888.00 2012-07-01 11:52:50.250 183 12570.65 103.75 54919.28 88888.00 2012-07-01 11:52:50.375 183 12570.73 103.75 54919.25 88888.00 2012-07-01 11:52:50.500 183 12570.73 103.78 54919.28 88888.00 2012-07-01 11:52:50.625 183 12570.75 103.78 54919.28 88888.00 2012-07-01 11:52:50.750 183 12570.77 103.78 54919.25 88888.00 2012-07-01 11:52:50.875 183 12570.77 103.80 54919.28 88888.00 2012-07-01 11:52:51.000 183 12570.80 103.78 54919.25 88888.00 2012-07-01 11:52:51.125 183 12570.83 103.78 54919.28 88888.00 2012-07-01 11:52:51.250 183 12570.75 103.75 54919.28 88888.00 2012-07-01 11:52:51.375 183 12570.73 103.80 54919.28 88888.00 2012-07-01 11:52:51.500 183 12570.70 103.80 54919.28 88888.00 2012-07-01 11:52:51.625 183 12570.67 103.80 54919.28 88888.00 2012-07-01 11:52:51.750 183 12570.62 103.75 54919.30 88888.00 2012-07-01 11:52:51.875 183 12570.60 103.75 54919.28 88888.00 2012-07-01 11:52:52.000 183 12570.62 103.75 54919.28 88888.00 2012-07-01 11:52:52.125 183 12570.60 103.78 54919.30 88888.00 2012-07-01 11:52:52.250 183 12570.50 103.80 54919.28 88888.00 2012-07-01 11:52:52.375 183 12570.55 103.78 54919.32 88888.00 2012-07-01 11:52:52.500 183 12570.60 103.75 54919.32 88888.00 2012-07-01 11:52:52.625 183 12570.58 103.72 54919.28 88888.00 2012-07-01 11:52:52.750 183 12570.55 103.75 54919.28 88888.00 2012-07-01 11:52:52.875 183 12570.55 103.80 54919.30 88888.00 2012-07-01 11:52:53.000 183 12570.58 103.80 54919.30 88888.00 2012-07-01 11:52:53.125 183 12570.55 103.78 54919.28 88888.00 2012-07-01 11:52:53.250 183 12570.48 103.72 54919.28 88888.00 2012-07-01 11:52:53.375 183 12570.52 103.78 54919.30 88888.00 2012-07-01 11:52:53.500 183 12570.45 103.80 54919.30 88888.00 2012-07-01 11:52:53.625 183 12570.45 103.75 54919.30 88888.00 2012-07-01 11:52:53.750 183 12570.42 103.75 54919.25 88888.00 2012-07-01 11:52:53.875 183 12570.45 103.75 54919.28 88888.00 2012-07-01 11:52:54.000 183 12570.50 103.75 54919.30 88888.00 2012-07-01 11:52:54.125 183 12570.52 103.78 54919.28 88888.00 2012-07-01 11:52:54.250 183 12570.48 103.85 54919.28 88888.00 2012-07-01 11:52:54.375 183 12570.50 103.85 54919.28 88888.00 2012-07-01 11:52:54.500 183 12570.48 103.80 54919.28 88888.00 2012-07-01 11:52:54.625 183 12570.45 103.80 54919.28 88888.00 2012-07-01 11:52:54.750 183 12570.40 103.78 54919.25 88888.00 2012-07-01 11:52:54.875 183 12570.40 103.83 54919.25 88888.00 2012-07-01 11:52:55.000 183 12570.40 103.80 54919.28 88888.00 2012-07-01 11:52:55.125 183 12570.40 103.78 54919.30 88888.00 2012-07-01 11:52:55.250 183 12570.40 103.80 54919.28 88888.00 2012-07-01 11:52:55.375 183 12570.42 103.78 54919.28 88888.00 2012-07-01 11:52:55.500 183 12570.40 103.78 54919.28 88888.00 2012-07-01 11:52:55.625 183 12570.42 103.80 54919.25 88888.00 2012-07-01 11:52:55.750 183 12570.40 103.83 54919.25 88888.00 2012-07-01 11:52:55.875 183 12570.38 103.85 54919.25 88888.00 2012-07-01 11:52:56.000 183 12570.35 103.85 54919.28 88888.00 2012-07-01 11:52:56.125 183 12570.35 103.83 54919.25 88888.00 2012-07-01 11:52:56.250 183 12570.30 103.80 54919.28 88888.00 2012-07-01 11:52:56.375 183 12570.27 103.80 54919.25 88888.00 2012-07-01 11:52:56.500 183 12570.33 103.80 54919.28 88888.00 2012-07-01 11:52:56.625 183 12570.40 103.85 54919.28 88888.00 2012-07-01 11:52:56.750 183 12570.35 103.80 54919.22 88888.00 2012-07-01 11:52:56.875 183 12570.33 103.78 54919.22 88888.00 2012-07-01 11:52:57.000 183 12570.38 103.78 54919.22 88888.00 2012-07-01 11:52:57.125 183 12570.38 103.80 54919.25 88888.00 2012-07-01 11:52:57.250 183 12570.33 103.78 54919.25 88888.00 2012-07-01 11:52:57.375 183 12570.30 103.80 54919.22 88888.00 2012-07-01 11:52:57.500 183 12570.35 103.80 54919.25 88888.00 2012-07-01 11:52:57.625 183 12570.35 103.80 54919.28 88888.00 2012-07-01 11:52:57.750 183 12570.35 103.78 54919.28 88888.00 2012-07-01 11:52:57.875 183 12570.33 103.78 54919.25 88888.00 2012-07-01 11:52:58.000 183 12570.33 103.80 54919.25 88888.00 2012-07-01 11:52:58.125 183 12570.35 103.80 54919.25 88888.00 2012-07-01 11:52:58.250 183 12570.33 103.80 54919.28 88888.00 2012-07-01 11:52:58.375 183 12570.33 103.80 54919.28 88888.00 2012-07-01 11:52:58.500 183 12570.33 103.83 54919.28 88888.00 2012-07-01 11:52:58.625 183 12570.33 103.78 54919.28 88888.00 2012-07-01 11:52:58.750 183 12570.30 103.78 54919.25 88888.00 2012-07-01 11:52:58.875 183 12570.25 103.80 54919.28 88888.00 2012-07-01 11:52:59.000 183 12570.20 103.83 54919.25 88888.00 2012-07-01 11:52:59.125 183 12570.15 103.83 54919.30 88888.00 2012-07-01 11:52:59.250 183 12570.15 103.80 54919.28 88888.00 2012-07-01 11:52:59.375 183 12570.20 103.80 54919.30 88888.00 2012-07-01 11:52:59.500 183 12570.17 103.78 54919.25 88888.00 2012-07-01 11:52:59.625 183 12570.15 103.78 54919.28 88888.00 2012-07-01 11:52:59.750 183 12570.15 103.83 54919.30 88888.00 2012-07-01 11:52:59.875 183 12570.17 103.78 54919.28 88888.00 2012-07-01 11:53:00.000 183 12570.17 103.75 54919.28 88888.00 2012-07-01 11:53:00.125 183 12570.17 103.75 54919.28 88888.00 2012-07-01 11:53:00.250 183 12570.12 103.75 54919.28 88888.00 2012-07-01 11:53:00.375 183 12570.17 103.75 54919.28 88888.00 2012-07-01 11:53:00.500 183 12570.17 103.75 54919.28 88888.00 2012-07-01 11:53:00.625 183 12570.17 103.78 54919.28 88888.00 2012-07-01 11:53:00.750 183 12570.17 103.78 54919.28 88888.00 2012-07-01 11:53:00.875 183 12570.17 103.83 54919.30 88888.00 2012-07-01 11:53:01.000 183 12570.12 103.85 54919.25 88888.00 2012-07-01 11:53:01.125 183 12570.15 103.83 54919.28 88888.00 2012-07-01 11:53:01.250 183 12570.15 103.78 54919.28 88888.00 2012-07-01 11:53:01.375 183 12570.23 103.78 54919.25 88888.00 2012-07-01 11:53:01.500 183 12570.17 103.78 54919.28 88888.00 2012-07-01 11:53:01.625 183 12570.15 103.80 54919.28 88888.00 2012-07-01 11:53:01.750 183 12570.15 103.80 54919.25 88888.00 2012-07-01 11:53:01.875 183 12570.15 103.80 54919.28 88888.00 2012-07-01 11:53:02.000 183 12570.17 103.83 54919.28 88888.00 2012-07-01 11:53:02.125 183 12570.20 103.80 54919.25 88888.00 2012-07-01 11:53:02.250 183 12570.15 103.78 54919.25 88888.00 2012-07-01 11:53:02.375 183 12570.17 103.80 54919.22 88888.00 2012-07-01 11:53:02.500 183 12570.17 103.80 54919.22 88888.00 2012-07-01 11:53:02.625 183 12570.23 103.83 54919.25 88888.00 2012-07-01 11:53:02.750 183 12570.20 103.80 54919.28 88888.00 2012-07-01 11:53:02.875 183 12570.12 103.80 54919.30 88888.00 2012-07-01 11:53:03.000 183 12570.10 103.83 54919.25 88888.00 2012-07-01 11:53:03.125 183 12570.08 103.85 54919.25 88888.00 2012-07-01 11:53:03.250 183 12570.02 103.85 54919.28 88888.00 2012-07-01 11:53:03.375 183 12570.08 103.85 54919.28 88888.00 2012-07-01 11:53:03.500 183 12570.12 103.83 54919.25 88888.00 2012-07-01 11:53:03.625 183 12570.15 103.83 54919.25 88888.00 2012-07-01 11:53:03.750 183 12570.08 103.88 54919.25 88888.00 2012-07-01 11:53:03.875 183 12570.02 103.90 54919.25 88888.00 2012-07-01 11:53:04.000 183 12569.98 103.90 54919.25 88888.00 2012-07-01 11:53:04.125 183 12569.98 103.88 54919.25 88888.00 2012-07-01 11:53:04.250 183 12569.98 103.83 54919.22 88888.00 2012-07-01 11:53:04.375 183 12569.95 103.85 54919.22 88888.00 2012-07-01 11:53:04.500 183 12569.90 103.85 54919.22 88888.00 2012-07-01 11:53:04.625 183 12569.95 103.88 54919.22 88888.00 2012-07-01 11:53:04.750 183 12569.98 103.85 54919.22 88888.00 2012-07-01 11:53:04.875 183 12570.02 103.85 54919.22 88888.00 2012-07-01 11:53:05.000 183 12570.10 103.90 54919.22 88888.00 2012-07-01 11:53:05.125 183 12570.08 103.90 54919.22 88888.00 2012-07-01 11:53:05.250 183 12569.98 103.88 54919.22 88888.00 2012-07-01 11:53:05.375 183 12570.05 103.90 54919.22 88888.00 2012-07-01 11:53:05.500 183 12570.08 103.92 54919.20 88888.00 2012-07-01 11:53:05.625 183 12570.05 103.97 54919.22 88888.00 2012-07-01 11:53:05.750 183 12570.00 103.95 54919.25 88888.00 2012-07-01 11:53:05.875 183 12570.05 103.97 54919.22 88888.00 2012-07-01 11:53:06.000 183 12570.02 103.97 54919.20 88888.00 2012-07-01 11:53:06.125 183 12569.98 103.95 54919.18 88888.00 2012-07-01 11:53:06.250 183 12569.95 103.95 54919.22 88888.00 2012-07-01 11:53:06.375 183 12570.00 103.97 54919.22 88888.00 2012-07-01 11:53:06.500 183 12570.02 103.95 54919.20 88888.00 2012-07-01 11:53:06.625 183 12570.08 103.95 54919.18 88888.00 2012-07-01 11:53:06.750 183 12570.05 103.97 54919.18 88888.00 2012-07-01 11:53:06.875 183 12569.95 103.95 54919.18 88888.00 2012-07-01 11:53:07.000 183 12569.95 103.90 54919.15 88888.00 2012-07-01 11:53:07.125 183 12570.02 103.92 54919.18 88888.00 2012-07-01 11:53:07.250 183 12569.98 103.92 54919.18 88888.00 2012-07-01 11:53:07.375 183 12569.95 103.97 54919.18 88888.00 2012-07-01 11:53:07.500 183 12569.98 103.95 54919.18 88888.00 2012-07-01 11:53:07.625 183 12570.02 103.97 54919.15 88888.00 2012-07-01 11:53:07.750 183 12570.05 103.95 54919.15 88888.00 2012-07-01 11:53:07.875 183 12570.08 103.92 54919.20 88888.00 2012-07-01 11:53:08.000 183 12570.15 103.95 54919.18 88888.00 2012-07-01 11:53:08.125 183 12570.12 104.00 54919.18 88888.00 2012-07-01 11:53:08.250 183 12570.08 103.97 54919.18 88888.00 2012-07-01 11:53:08.375 183 12570.10 104.00 54919.18 88888.00 2012-07-01 11:53:08.500 183 12570.08 104.00 54919.12 88888.00 2012-07-01 11:53:08.625 183 12570.00 103.97 54919.12 88888.00 2012-07-01 11:53:08.750 183 12569.98 104.00 54919.18 88888.00 2012-07-01 11:53:08.875 183 12569.98 104.00 54919.18 88888.00 2012-07-01 11:53:09.000 183 12570.05 104.03 54919.18 88888.00 2012-07-01 11:53:09.125 183 12570.00 104.03 54919.15 88888.00 2012-07-01 11:53:09.250 183 12569.92 104.05 54919.18 88888.00 2012-07-01 11:53:09.375 183 12570.00 104.05 54919.18 88888.00 2012-07-01 11:53:09.500 183 12569.95 104.05 54919.15 88888.00 2012-07-01 11:53:09.625 183 12569.92 104.05 54919.18 88888.00 2012-07-01 11:53:09.750 183 12569.95 104.08 54919.18 88888.00 2012-07-01 11:53:09.875 183 12569.95 104.10 54919.18 88888.00 2012-07-01 11:53:10.000 183 12569.92 104.08 54919.18 88888.00 2012-07-01 11:53:10.125 183 12569.98 104.08 54919.15 88888.00 2012-07-01 11:53:10.250 183 12570.02 104.05 54919.15 88888.00 2012-07-01 11:53:10.375 183 12570.02 104.05 54919.15 88888.00 2012-07-01 11:53:10.500 183 12570.05 104.08 54919.15 88888.00 2012-07-01 11:53:10.625 183 12570.02 104.08 54919.15 88888.00 2012-07-01 11:53:10.750 183 12570.02 104.05 54919.15 88888.00 2012-07-01 11:53:10.875 183 12570.10 104.08 54919.12 88888.00 2012-07-01 11:53:11.000 183 12570.10 104.10 54919.12 88888.00 2012-07-01 11:53:11.125 183 12570.08 104.10 54919.12 88888.00 2012-07-01 11:53:11.250 183 12570.00 104.08 54919.10 88888.00 2012-07-01 11:53:11.375 183 12570.02 104.10 54919.10 88888.00 2012-07-01 11:53:11.500 183 12570.00 104.15 54919.10 88888.00 2012-07-01 11:53:11.625 183 12570.00 104.15 54919.12 88888.00 2012-07-01 11:53:11.750 183 12569.98 104.15 54919.12 88888.00 2012-07-01 11:53:11.875 183 12569.92 104.15 54919.12 88888.00 2012-07-01 11:53:12.000 183 12569.92 104.12 54919.10 88888.00 2012-07-01 11:53:12.125 183 12569.92 104.10 54919.10 88888.00 2012-07-01 11:53:12.250 183 12569.90 104.10 54919.12 88888.00 2012-07-01 11:53:12.375 183 12569.90 104.12 54919.12 88888.00 2012-07-01 11:53:12.500 183 12569.92 104.17 54919.12 88888.00 2012-07-01 11:53:12.625 183 12569.98 104.17 54919.12 88888.00 2012-07-01 11:53:12.750 183 12569.98 104.20 54919.12 88888.00 2012-07-01 11:53:12.875 183 12569.92 104.17 54919.12 88888.00 2012-07-01 11:53:13.000 183 12569.98 104.17 54919.12 88888.00 2012-07-01 11:53:13.125 183 12570.02 104.22 54919.15 88888.00 2012-07-01 11:53:13.250 183 12569.98 104.22 54919.15 88888.00 2012-07-01 11:53:13.375 183 12570.00 104.22 54919.12 88888.00 2012-07-01 11:53:13.500 183 12570.00 104.20 54919.12 88888.00 2012-07-01 11:53:13.625 183 12569.95 104.20 54919.10 88888.00 2012-07-01 11:53:13.750 183 12569.98 104.20 54919.10 88888.00 2012-07-01 11:53:13.875 183 12570.00 104.20 54919.10 88888.00 2012-07-01 11:53:14.000 183 12569.98 104.20 54919.12 88888.00 2012-07-01 11:53:14.125 183 12569.95 104.17 54919.10 88888.00 2012-07-01 11:53:14.250 183 12569.98 104.15 54919.12 88888.00 2012-07-01 11:53:14.375 183 12570.00 104.17 54919.10 88888.00 2012-07-01 11:53:14.500 183 12569.98 104.20 54919.10 88888.00 2012-07-01 11:53:14.625 183 12570.00 104.22 54919.10 88888.00 2012-07-01 11:53:14.750 183 12570.00 104.25 54919.10 88888.00 2012-07-01 11:53:14.875 183 12570.00 104.22 54919.10 88888.00 2012-07-01 11:53:15.000 183 12570.00 104.22 54919.10 88888.00 2012-07-01 11:53:15.125 183 12569.92 104.22 54919.07 88888.00 2012-07-01 11:53:15.250 183 12569.83 104.20 54919.07 88888.00 2012-07-01 11:53:15.375 183 12569.88 104.25 54919.10 88888.00 2012-07-01 11:53:15.500 183 12569.90 104.25 54919.10 88888.00 2012-07-01 11:53:15.625 183 12569.92 104.28 54919.07 88888.00 2012-07-01 11:53:15.750 183 12569.85 104.25 54919.07 88888.00 2012-07-01 11:53:15.875 183 12569.88 104.22 54919.07 88888.00 2012-07-01 11:53:16.000 183 12569.90 104.22 54919.10 88888.00 2012-07-01 11:53:16.125 183 12569.98 104.20 54919.12 88888.00 2012-07-01 11:53:16.250 183 12569.98 104.20 54919.10 88888.00 2012-07-01 11:53:16.375 183 12570.00 104.25 54919.10 88888.00 2012-07-01 11:53:16.500 183 12569.98 104.30 54919.10 88888.00 2012-07-01 11:53:16.625 183 12569.98 104.30 54919.10 88888.00 2012-07-01 11:53:16.750 183 12569.98 104.28 54919.07 88888.00 2012-07-01 11:53:16.875 183 12569.92 104.28 54919.10 88888.00 2012-07-01 11:53:17.000 183 12569.88 104.33 54919.07 88888.00 2012-07-01 11:53:17.125 183 12569.88 104.33 54919.10 88888.00 2012-07-01 11:53:17.250 183 12569.88 104.28 54919.10 88888.00 2012-07-01 11:53:17.375 183 12569.98 104.35 54919.12 88888.00 2012-07-01 11:53:17.500 183 12570.02 104.35 54919.12 88888.00 2012-07-01 11:53:17.625 183 12569.98 104.33 54919.10 88888.00 2012-07-01 11:53:17.750 183 12569.95 104.33 54919.10 88888.00 2012-07-01 11:53:17.875 183 12569.90 104.35 54919.07 88888.00 2012-07-01 11:53:18.000 183 12569.92 104.33 54919.10 88888.00 2012-07-01 11:53:18.125 183 12569.95 104.33 54919.10 88888.00 2012-07-01 11:53:18.250 183 12569.95 104.33 54919.07 88888.00 2012-07-01 11:53:18.375 183 12569.98 104.33 54919.07 88888.00 2012-07-01 11:53:18.500 183 12569.90 104.33 54919.05 88888.00 2012-07-01 11:53:18.625 183 12569.90 104.33 54919.07 88888.00 2012-07-01 11:53:18.750 183 12569.90 104.33 54919.07 88888.00 2012-07-01 11:53:18.875 183 12569.95 104.35 54919.07 88888.00 2012-07-01 11:53:19.000 183 12569.92 104.35 54919.10 88888.00 2012-07-01 11:53:19.125 183 12569.90 104.33 54919.12 88888.00 2012-07-01 11:53:19.250 183 12569.92 104.30 54919.12 88888.00 2012-07-01 11:53:19.375 183 12569.95 104.30 54919.10 88888.00 2012-07-01 11:53:19.500 183 12569.95 104.30 54919.10 88888.00 2012-07-01 11:53:19.625 183 12569.98 104.33 54919.10 88888.00 2012-07-01 11:53:19.750 183 12569.95 104.30 54919.10 88888.00 2012-07-01 11:53:19.875 183 12569.85 104.28 54919.07 88888.00 2012-07-01 11:53:20.000 183 12569.80 104.28 54919.10 88888.00 2012-07-01 11:53:20.125 183 12569.75 104.33 54919.10 88888.00 2012-07-01 11:53:20.250 183 12569.75 104.33 54919.10 88888.00 2012-07-01 11:53:20.375 183 12569.85 104.33 54919.12 88888.00 2012-07-01 11:53:20.500 183 12569.90 104.33 54919.10 88888.00 2012-07-01 11:53:20.625 183 12569.92 104.28 54919.10 88888.00 2012-07-01 11:53:20.750 183 12569.83 104.30 54919.07 88888.00 2012-07-01 11:53:20.875 183 12569.80 104.30 54919.10 88888.00 2012-07-01 11:53:21.000 183 12569.77 104.33 54919.07 88888.00 2012-07-01 11:53:21.125 183 12569.73 104.33 54919.07 88888.00 2012-07-01 11:53:21.250 183 12569.73 104.30 54919.05 88888.00 2012-07-01 11:53:21.375 183 12569.75 104.33 54919.05 88888.00 2012-07-01 11:53:21.500 183 12569.83 104.30 54919.07 88888.00 2012-07-01 11:53:21.625 183 12569.80 104.30 54919.12 88888.00 2012-07-01 11:53:21.750 183 12569.77 104.33 54919.12 88888.00 2012-07-01 11:53:21.875 183 12569.83 104.28 54919.10 88888.00 2012-07-01 11:53:22.000 183 12569.88 104.30 54919.07 88888.00 2012-07-01 11:53:22.125 183 12569.85 104.28 54919.07 88888.00 2012-07-01 11:53:22.250 183 12569.83 104.30 54919.10 88888.00 2012-07-01 11:53:22.375 183 12569.80 104.28 54919.10 88888.00 2012-07-01 11:53:22.500 183 12569.80 104.25 54919.07 88888.00 2012-07-01 11:53:22.625 183 12569.83 104.28 54919.10 88888.00 2012-07-01 11:53:22.750 183 12569.80 104.30 54919.10 88888.00 2012-07-01 11:53:22.875 183 12569.70 104.30 54919.12 88888.00 2012-07-01 11:53:23.000 183 12569.67 104.33 54919.10 88888.00 2012-07-01 11:53:23.125 183 12569.70 104.33 54919.10 88888.00 2012-07-01 11:53:23.250 183 12569.67 104.30 54919.12 88888.00 2012-07-01 11:53:23.375 183 12569.75 104.30 54919.10 88888.00 2012-07-01 11:53:23.500 183 12569.75 104.30 54919.10 88888.00 2012-07-01 11:53:23.625 183 12569.77 104.30 54919.10 88888.00 2012-07-01 11:53:23.750 183 12569.75 104.30 54919.12 88888.00 2012-07-01 11:53:23.875 183 12569.73 104.33 54919.12 88888.00 2012-07-01 11:53:24.000 183 12569.65 104.30 54919.10 88888.00 2012-07-01 11:53:24.125 183 12569.65 104.30 54919.12 88888.00 2012-07-01 11:53:24.250 183 12569.65 104.33 54919.15 88888.00 2012-07-01 11:53:24.375 183 12569.65 104.35 54919.15 88888.00 2012-07-01 11:53:24.500 183 12569.65 104.33 54919.12 88888.00 2012-07-01 11:53:24.625 183 12569.75 104.28 54919.12 88888.00 2012-07-01 11:53:24.750 183 12569.83 104.33 54919.12 88888.00 2012-07-01 11:53:24.875 183 12569.75 104.30 54919.12 88888.00 2012-07-01 11:53:25.000 183 12569.75 104.28 54919.10 88888.00 2012-07-01 11:53:25.125 183 12569.77 104.35 54919.10 88888.00 2012-07-01 11:53:25.250 183 12569.70 104.28 54919.10 88888.00 2012-07-01 11:53:25.375 183 12569.60 104.25 54919.10 88888.00 2012-07-01 11:53:25.500 183 12569.60 104.28 54919.12 88888.00 2012-07-01 11:53:25.625 183 12569.65 104.25 54919.15 88888.00 2012-07-01 11:53:25.750 183 12569.62 104.28 54919.12 88888.00 2012-07-01 11:53:25.875 183 12569.60 104.28 54919.12 88888.00 2012-07-01 11:53:26.000 183 12569.58 104.28 54919.12 88888.00 2012-07-01 11:53:26.125 183 12569.58 104.30 54919.12 88888.00 2012-07-01 11:53:26.250 183 12569.60 104.33 54919.12 88888.00 2012-07-01 11:53:26.375 183 12569.62 104.30 54919.12 88888.00 2012-07-01 11:53:26.500 183 12569.65 104.28 54919.12 88888.00 2012-07-01 11:53:26.625 183 12569.65 104.28 54919.15 88888.00 2012-07-01 11:53:26.750 183 12569.58 104.28 54919.15 88888.00 2012-07-01 11:53:26.875 183 12569.52 104.28 54919.15 88888.00 2012-07-01 11:53:27.000 183 12569.50 104.28 54919.12 88888.00 2012-07-01 11:53:27.125 183 12569.45 104.30 54919.15 88888.00 2012-07-01 11:53:27.250 183 12569.38 104.28 54919.15 88888.00 2012-07-01 11:53:27.375 183 12569.38 104.28 54919.12 88888.00 2012-07-01 11:53:27.500 183 12569.35 104.28 54919.12 88888.00 2012-07-01 11:53:27.625 183 12569.35 104.28 54919.12 88888.00 2012-07-01 11:53:27.750 183 12569.35 104.30 54919.12 88888.00 2012-07-01 11:53:27.875 183 12569.42 104.30 54919.12 88888.00 2012-07-01 11:53:28.000 183 12569.50 104.30 54919.15 88888.00 2012-07-01 11:53:28.125 183 12569.50 104.30 54919.15 88888.00 2012-07-01 11:53:28.250 183 12569.42 104.30 54919.12 88888.00 2012-07-01 11:53:28.375 183 12569.42 104.33 54919.12 88888.00 2012-07-01 11:53:28.500 183 12569.50 104.33 54919.15 88888.00 2012-07-01 11:53:28.625 183 12569.52 104.33 54919.12 88888.00 2012-07-01 11:53:28.750 183 12569.50 104.28 54919.15 88888.00 2012-07-01 11:53:28.875 183 12569.45 104.28 54919.15 88888.00 2012-07-01 11:53:29.000 183 12569.45 104.28 54919.12 88888.00 2012-07-01 11:53:29.125 183 12569.45 104.28 54919.15 88888.00 2012-07-01 11:53:29.250 183 12569.42 104.28 54919.18 88888.00 2012-07-01 11:53:29.375 183 12569.48 104.28 54919.18 88888.00 2012-07-01 11:53:29.500 183 12569.45 104.30 54919.15 88888.00 2012-07-01 11:53:29.625 183 12569.40 104.30 54919.15 88888.00 2012-07-01 11:53:29.750 183 12569.40 104.30 54919.15 88888.00 2012-07-01 11:53:29.875 183 12569.38 104.28 54919.12 88888.00 2012-07-01 11:53:30.000 183 12569.33 104.25 54919.12 88888.00 2012-07-01 11:53:30.125 183 12569.33 104.20 54919.15 88888.00 2012-07-01 11:53:30.250 183 12569.33 104.20 54919.18 88888.00 2012-07-01 11:53:30.375 183 12569.33 104.25 54919.18 88888.00 2012-07-01 11:53:30.500 183 12569.27 104.25 54919.18 88888.00 2012-07-01 11:53:30.625 183 12569.30 104.25 54919.20 88888.00 2012-07-01 11:53:30.750 183 12569.35 104.25 54919.20 88888.00 2012-07-01 11:53:30.875 183 12569.35 104.22 54919.20 88888.00 2012-07-01 11:53:31.000 183 12569.33 104.20 54919.18 88888.00 2012-07-01 11:53:31.125 183 12569.33 104.25 54919.18 88888.00 2012-07-01 11:53:31.250 183 12569.27 104.22 54919.18 88888.00 2012-07-01 11:53:31.375 183 12569.25 104.25 54919.15 88888.00 2012-07-01 11:53:31.500 183 12569.27 104.25 54919.18 88888.00 2012-07-01 11:53:31.625 183 12569.27 104.28 54919.18 88888.00 2012-07-01 11:53:31.750 183 12569.23 104.28 54919.20 88888.00 2012-07-01 11:53:31.875 183 12569.15 104.25 54919.18 88888.00 2012-07-01 11:53:32.000 183 12569.10 104.22 54919.18 88888.00 2012-07-01 11:53:32.125 183 12569.08 104.25 54919.20 88888.00 2012-07-01 11:53:32.250 183 12569.08 104.25 54919.20 88888.00 2012-07-01 11:53:32.375 183 12569.10 104.25 54919.18 88888.00 2012-07-01 11:53:32.500 183 12569.12 104.30 54919.20 88888.00 2012-07-01 11:53:32.625 183 12569.10 104.30 54919.20 88888.00 2012-07-01 11:53:32.750 183 12569.15 104.25 54919.20 88888.00 2012-07-01 11:53:32.875 183 12569.15 104.22 54919.18 88888.00 2012-07-01 11:53:33.000 183 12569.15 104.22 54919.20 88888.00 2012-07-01 11:53:33.125 183 12569.17 104.28 54919.22 88888.00 2012-07-01 11:53:33.250 183 12569.20 104.28 54919.22 88888.00 2012-07-01 11:53:33.375 183 12569.15 104.33 54919.25 88888.00 2012-07-01 11:53:33.500 183 12569.10 104.33 54919.22 88888.00 2012-07-01 11:53:33.625 183 12569.08 104.30 54919.22 88888.00 2012-07-01 11:53:33.750 183 12569.10 104.25 54919.20 88888.00 2012-07-01 11:53:33.875 183 12569.12 104.28 54919.20 88888.00 2012-07-01 11:53:34.000 183 12569.15 104.28 54919.18 88888.00 2012-07-01 11:53:34.125 183 12569.15 104.25 54919.18 88888.00 2012-07-01 11:53:34.250 183 12569.12 104.25 54919.18 88888.00 2012-07-01 11:53:34.375 183 12569.12 104.28 54919.18 88888.00 2012-07-01 11:53:34.500 183 12569.10 104.28 54919.18 88888.00 2012-07-01 11:53:34.625 183 12569.12 104.28 54919.20 88888.00 2012-07-01 11:53:34.750 183 12569.12 104.22 54919.20 88888.00 2012-07-01 11:53:34.875 183 12569.12 104.22 54919.20 88888.00 2012-07-01 11:53:35.000 183 12569.12 104.22 54919.20 88888.00 2012-07-01 11:53:35.125 183 12569.08 104.25 54919.25 88888.00 2012-07-01 11:53:35.250 183 12569.02 104.28 54919.25 88888.00 2012-07-01 11:53:35.375 183 12568.98 104.25 54919.22 88888.00 2012-07-01 11:53:35.500 183 12568.92 104.25 54919.22 88888.00 2012-07-01 11:53:35.625 183 12568.95 104.25 54919.22 88888.00 2012-07-01 11:53:35.750 183 12568.92 104.25 54919.22 88888.00 2012-07-01 11:53:35.875 183 12568.95 104.22 54919.25 88888.00 2012-07-01 11:53:36.000 183 12568.95 104.25 54919.22 88888.00 2012-07-01 11:53:36.125 183 12568.95 104.25 54919.22 88888.00 2012-07-01 11:53:36.250 183 12568.85 104.25 54919.28 88888.00 2012-07-01 11:53:36.375 183 12568.85 104.28 54919.28 88888.00 2012-07-01 11:53:36.500 183 12568.85 104.25 54919.25 88888.00 2012-07-01 11:53:36.625 183 12568.85 104.25 54919.22 88888.00 2012-07-01 11:53:36.750 183 12568.80 104.22 54919.20 88888.00 2012-07-01 11:53:36.875 183 12568.77 104.22 54919.22 88888.00 2012-07-01 11:53:37.000 183 12568.80 104.22 54919.22 88888.00 2012-07-01 11:53:37.125 183 12568.83 104.22 54919.22 88888.00 2012-07-01 11:53:37.250 183 12568.80 104.22 54919.22 88888.00 2012-07-01 11:53:37.375 183 12568.88 104.28 54919.25 88888.00 2012-07-01 11:53:37.500 183 12568.80 104.28 54919.22 88888.00 2012-07-01 11:53:37.625 183 12568.77 104.25 54919.25 88888.00 2012-07-01 11:53:37.750 183 12568.80 104.30 54919.22 88888.00 2012-07-01 11:53:37.875 183 12568.80 104.30 54919.25 88888.00 2012-07-01 11:53:38.000 183 12568.77 104.25 54919.25 88888.00 2012-07-01 11:53:38.125 183 12568.75 104.22 54919.22 88888.00 2012-07-01 11:53:38.250 183 12568.73 104.28 54919.22 88888.00 2012-07-01 11:53:38.375 183 12568.73 104.30 54919.25 88888.00 2012-07-01 11:53:38.500 183 12568.73 104.30 54919.25 88888.00 2012-07-01 11:53:38.625 183 12568.70 104.28 54919.22 88888.00 2012-07-01 11:53:38.750 183 12568.70 104.28 54919.25 88888.00 2012-07-01 11:53:38.875 183 12568.75 104.28 54919.25 88888.00 2012-07-01 11:53:39.000 183 12568.77 104.30 54919.28 88888.00 2012-07-01 11:53:39.125 183 12568.77 104.28 54919.28 88888.00 2012-07-01 11:53:39.250 183 12568.73 104.20 54919.25 88888.00 2012-07-01 11:53:39.375 183 12568.70 104.22 54919.25 88888.00 2012-07-01 11:53:39.500 183 12568.70 104.25 54919.25 88888.00 2012-07-01 11:53:39.625 183 12568.67 104.28 54919.28 88888.00 2012-07-01 11:53:39.750 183 12568.70 104.28 54919.25 88888.00 2012-07-01 11:53:39.875 183 12568.73 104.25 54919.25 88888.00 2012-07-01 11:53:40.000 183 12568.73 104.20 54919.25 88888.00 2012-07-01 11:53:40.125 183 12568.73 104.22 54919.25 88888.00 2012-07-01 11:53:40.250 183 12568.62 104.25 54919.25 88888.00 2012-07-01 11:53:40.375 183 12568.67 104.30 54919.25 88888.00 2012-07-01 11:53:40.500 183 12568.65 104.28 54919.25 88888.00 2012-07-01 11:53:40.625 183 12568.62 104.28 54919.28 88888.00 2012-07-01 11:53:40.750 183 12568.60 104.30 54919.28 88888.00 2012-07-01 11:53:40.875 183 12568.58 104.30 54919.28 88888.00 2012-07-01 11:53:41.000 183 12568.60 104.30 54919.28 88888.00 2012-07-01 11:53:41.125 183 12568.62 104.28 54919.28 88888.00 2012-07-01 11:53:41.250 183 12568.55 104.28 54919.28 88888.00 2012-07-01 11:53:41.375 183 12568.50 104.28 54919.25 88888.00 2012-07-01 11:53:41.500 183 12568.50 104.28 54919.25 88888.00 2012-07-01 11:53:41.625 183 12568.55 104.33 54919.30 88888.00 2012-07-01 11:53:41.750 183 12568.60 104.33 54919.28 88888.00 2012-07-01 11:53:41.875 183 12568.55 104.35 54919.28 88888.00 2012-07-01 11:53:42.000 183 12568.55 104.35 54919.28 88888.00 2012-07-01 11:53:42.125 183 12568.55 104.33 54919.28 88888.00 2012-07-01 11:53:42.250 183 12568.52 104.30 54919.28 88888.00 2012-07-01 11:53:42.375 183 12568.50 104.33 54919.28 88888.00 2012-07-01 11:53:42.500 183 12568.50 104.33 54919.28 88888.00 2012-07-01 11:53:42.625 183 12568.50 104.33 54919.25 88888.00 2012-07-01 11:53:42.750 183 12568.48 104.33 54919.25 88888.00 2012-07-01 11:53:42.875 183 12568.45 104.30 54919.25 88888.00 2012-07-01 11:53:43.000 183 12568.45 104.30 54919.28 88888.00 2012-07-01 11:53:43.125 183 12568.45 104.30 54919.28 88888.00 2012-07-01 11:53:43.250 183 12568.40 104.33 54919.28 88888.00 2012-07-01 11:53:43.375 183 12568.38 104.33 54919.28 88888.00 2012-07-01 11:53:43.500 183 12568.33 104.35 54919.28 88888.00 2012-07-01 11:53:43.625 183 12568.35 104.33 54919.25 88888.00 2012-07-01 11:53:43.750 183 12568.35 104.33 54919.28 88888.00 2012-07-01 11:53:43.875 183 12568.35 104.35 54919.28 88888.00 2012-07-01 11:53:44.000 183 12568.33 104.38 54919.30 88888.00 2012-07-01 11:53:44.125 183 12568.38 104.38 54919.28 88888.00 2012-07-01 11:53:44.250 183 12568.45 104.38 54919.30 88888.00 2012-07-01 11:53:44.375 183 12568.50 104.38 54919.30 88888.00 2012-07-01 11:53:44.500 183 12568.35 104.38 54919.28 88888.00 2012-07-01 11:53:44.625 183 12568.38 104.38 54919.28 88888.00 2012-07-01 11:53:44.750 183 12568.38 104.40 54919.30 88888.00 2012-07-01 11:53:44.875 183 12568.40 104.38 54919.28 88888.00 2012-07-01 11:53:45.000 183 12568.30 104.35 54919.25 88888.00 2012-07-01 11:53:45.125 183 12568.30 104.38 54919.28 88888.00 2012-07-01 11:53:45.250 183 12568.30 104.40 54919.32 88888.00 2012-07-01 11:53:45.375 183 12568.30 104.40 54919.28 88888.00 2012-07-01 11:53:45.500 183 12568.25 104.38 54919.30 88888.00 2012-07-01 11:53:45.625 183 12568.25 104.40 54919.30 88888.00 2012-07-01 11:53:45.750 183 12568.25 104.42 54919.30 88888.00 2012-07-01 11:53:45.875 183 12568.25 104.42 54919.28 88888.00 2012-07-01 11:53:46.000 183 12568.25 104.42 54919.28 88888.00 2012-07-01 11:53:46.125 183 12568.23 104.47 54919.30 88888.00 2012-07-01 11:53:46.250 183 12568.17 104.42 54919.28 88888.00 2012-07-01 11:53:46.375 183 12568.20 104.40 54919.28 88888.00 2012-07-01 11:53:46.500 183 12568.20 104.42 54919.30 88888.00 2012-07-01 11:53:46.625 183 12568.20 104.45 54919.28 88888.00 2012-07-01 11:53:46.750 183 12568.23 104.47 54919.28 88888.00 2012-07-01 11:53:46.875 183 12568.20 104.42 54919.28 88888.00 2012-07-01 11:53:47.000 183 12568.20 104.47 54919.30 88888.00 2012-07-01 11:53:47.125 183 12568.20 104.50 54919.30 88888.00 2012-07-01 11:53:47.250 183 12568.17 104.45 54919.30 88888.00 2012-07-01 11:53:47.375 183 12568.17 104.47 54919.30 88888.00 2012-07-01 11:53:47.500 183 12568.20 104.50 54919.28 88888.00 2012-07-01 11:53:47.625 183 12568.17 104.55 54919.32 88888.00 2012-07-01 11:53:47.750 183 12568.10 104.53 54919.30 88888.00 2012-07-01 11:53:47.875 183 12568.05 104.58 54919.32 88888.00 2012-07-01 11:53:48.000 183 12568.08 104.55 54919.32 88888.00 2012-07-01 11:53:48.125 183 12568.10 104.53 54919.32 88888.00 2012-07-01 11:53:48.250 183 12568.10 104.53 54919.32 88888.00 2012-07-01 11:53:48.375 183 12568.15 104.55 54919.35 88888.00 2012-07-01 11:53:48.500 183 12568.15 104.55 54919.32 88888.00 2012-07-01 11:53:48.625 183 12568.15 104.53 54919.32 88888.00 2012-07-01 11:53:48.750 183 12568.23 104.58 54919.32 88888.00 2012-07-01 11:53:48.875 183 12568.25 104.58 54919.32 88888.00 2012-07-01 11:53:49.000 183 12568.23 104.50 54919.35 88888.00 2012-07-01 11:53:49.125 183 12568.23 104.55 54919.35 88888.00 2012-07-01 11:53:49.250 183 12568.15 104.58 54919.35 88888.00 2012-07-01 11:53:49.375 183 12568.17 104.58 54919.32 88888.00 2012-07-01 11:53:49.500 183 12568.17 104.60 54919.30 88888.00 2012-07-01 11:53:49.625 183 12568.15 104.60 54919.32 88888.00 2012-07-01 11:53:49.750 183 12568.10 104.60 54919.32 88888.00 2012-07-01 11:53:49.875 183 12568.08 104.60 54919.32 88888.00 2012-07-01 11:53:50.000 183 12568.05 104.60 54919.32 88888.00 2012-07-01 11:53:50.125 183 12568.05 104.60 54919.32 88888.00 2012-07-01 11:53:50.250 183 12568.10 104.60 54919.30 88888.00 2012-07-01 11:53:50.375 183 12568.15 104.62 54919.32 88888.00 2012-07-01 11:53:50.500 183 12568.08 104.62 54919.32 88888.00 2012-07-01 11:53:50.625 183 12568.00 104.62 54919.30 88888.00 2012-07-01 11:53:50.750 183 12568.00 104.62 54919.32 88888.00 2012-07-01 11:53:50.875 183 12568.02 104.65 54919.32 88888.00 2012-07-01 11:53:51.000 183 12568.10 104.60 54919.30 88888.00 2012-07-01 11:53:51.125 183 12568.12 104.62 54919.32 88888.00 2012-07-01 11:53:51.250 183 12568.15 104.65 54919.30 88888.00 2012-07-01 11:53:51.375 183 12568.10 104.65 54919.32 88888.00 2012-07-01 11:53:51.500 183 12568.08 104.60 54919.30 88888.00 2012-07-01 11:53:51.625 183 12568.10 104.62 54919.30 88888.00 2012-07-01 11:53:51.750 183 12568.15 104.65 54919.30 88888.00 2012-07-01 11:53:51.875 183 12568.12 104.70 54919.35 88888.00 2012-07-01 11:53:52.000 183 12568.05 104.70 54919.32 88888.00 2012-07-01 11:53:52.125 183 12568.02 104.72 54919.32 88888.00 2012-07-01 11:53:52.250 183 12568.08 104.65 54919.32 88888.00 2012-07-01 11:53:52.375 183 12568.15 104.70 54919.30 88888.00 2012-07-01 11:53:52.500 183 12568.10 104.72 54919.32 88888.00 2012-07-01 11:53:52.625 183 12568.02 104.72 54919.30 88888.00 2012-07-01 11:53:52.750 183 12567.98 104.72 54919.30 88888.00 2012-07-01 11:53:52.875 183 12567.98 104.72 54919.30 88888.00 2012-07-01 11:53:53.000 183 12568.00 104.72 54919.28 88888.00 2012-07-01 11:53:53.125 183 12568.02 104.78 54919.30 88888.00 2012-07-01 11:53:53.250 183 12568.05 104.72 54919.35 88888.00 2012-07-01 11:53:53.375 183 12568.08 104.78 54919.32 88888.00 2012-07-01 11:53:53.500 183 12568.12 104.75 54919.30 88888.00 2012-07-01 11:53:53.625 183 12568.15 104.75 54919.30 88888.00 2012-07-01 11:53:53.750 183 12568.12 104.75 54919.28 88888.00 2012-07-01 11:53:53.875 183 12568.15 104.80 54919.30 88888.00 2012-07-01 11:53:54.000 183 12568.15 104.80 54919.32 88888.00 2012-07-01 11:53:54.125 183 12568.17 104.83 54919.30 88888.00 2012-07-01 11:53:54.250 183 12568.10 104.80 54919.30 88888.00 2012-07-01 11:53:54.375 183 12568.12 104.80 54919.30 88888.00 2012-07-01 11:53:54.500 183 12568.17 104.80 54919.30 88888.00 2012-07-01 11:53:54.625 183 12568.15 104.80 54919.32 88888.00 2012-07-01 11:53:54.750 183 12568.12 104.83 54919.32 88888.00 2012-07-01 11:53:54.875 183 12568.15 104.83 54919.32 88888.00 2012-07-01 11:53:55.000 183 12568.15 104.80 54919.32 88888.00 2012-07-01 11:53:55.125 183 12568.12 104.83 54919.32 88888.00 2012-07-01 11:53:55.250 183 12568.08 104.83 54919.30 88888.00 2012-07-01 11:53:55.375 183 12568.08 104.83 54919.30 88888.00 2012-07-01 11:53:55.500 183 12568.02 104.83 54919.35 88888.00 2012-07-01 11:53:55.625 183 12568.00 104.88 54919.35 88888.00 2012-07-01 11:53:55.750 183 12568.02 104.88 54919.30 88888.00 2012-07-01 11:53:55.875 183 12568.10 104.90 54919.30 88888.00 2012-07-01 11:53:56.000 183 12568.10 104.90 54919.28 88888.00 2012-07-01 11:53:56.125 183 12568.02 104.92 54919.30 88888.00 2012-07-01 11:53:56.250 183 12568.00 104.90 54919.30 88888.00 2012-07-01 11:53:56.375 183 12568.00 104.92 54919.30 88888.00 2012-07-01 11:53:56.500 183 12568.00 104.92 54919.30 88888.00 2012-07-01 11:53:56.625 183 12568.00 104.95 54919.30 88888.00 2012-07-01 11:53:56.750 183 12568.00 104.92 54919.30 88888.00 2012-07-01 11:53:56.875 183 12568.02 104.95 54919.32 88888.00 2012-07-01 11:53:57.000 183 12567.98 104.95 54919.30 88888.00 2012-07-01 11:53:57.125 183 12568.00 104.97 54919.30 88888.00 2012-07-01 11:53:57.250 183 12568.02 104.97 54919.30 88888.00 2012-07-01 11:53:57.375 183 12568.02 104.97 54919.30 88888.00 2012-07-01 11:53:57.500 183 12568.02 104.97 54919.28 88888.00 2012-07-01 11:53:57.625 183 12568.05 105.00 54919.30 88888.00 2012-07-01 11:53:57.750 183 12568.10 104.97 54919.28 88888.00 2012-07-01 11:53:57.875 183 12568.05 104.97 54919.30 88888.00 2012-07-01 11:53:58.000 183 12568.02 104.97 54919.28 88888.00 2012-07-01 11:53:58.125 183 12568.12 104.97 54919.30 88888.00 2012-07-01 11:53:58.250 183 12568.15 105.00 54919.30 88888.00 2012-07-01 11:53:58.375 183 12568.10 105.03 54919.28 88888.00 2012-07-01 11:53:58.500 183 12568.02 105.00 54919.28 88888.00 2012-07-01 11:53:58.625 183 12567.92 105.05 54919.28 88888.00 2012-07-01 11:53:58.750 183 12568.00 105.03 54919.25 88888.00 2012-07-01 11:53:58.875 183 12568.08 105.05 54919.30 88888.00 2012-07-01 11:53:59.000 183 12568.10 105.03 54919.30 88888.00 2012-07-01 11:53:59.125 183 12568.05 105.03 54919.30 88888.00 2012-07-01 11:53:59.250 183 12567.98 105.05 54919.32 88888.00 2012-07-01 11:53:59.375 183 12568.02 105.05 54919.30 88888.00 2012-07-01 11:53:59.500 183 12568.08 105.05 54919.30 88888.00 2012-07-01 11:53:59.625 183 12568.10 105.08 54919.32 88888.00 2012-07-01 11:53:59.750 183 12568.10 105.08 54919.32 88888.00 2012-07-01 11:53:59.875 183 12568.08 105.10 54919.32 88888.00 2012-07-01 11:54:00.000 183 12568.05 105.10 54919.30 88888.00 2012-07-01 11:54:00.125 183 12568.05 105.10 54919.32 88888.00 2012-07-01 11:54:00.250 183 12568.05 105.10 54919.35 88888.00 2012-07-01 11:54:00.375 183 12568.10 105.10 54919.30 88888.00 2012-07-01 11:54:00.500 183 12568.15 105.12 54919.30 88888.00 2012-07-01 11:54:00.625 183 12568.12 105.17 54919.30 88888.00 2012-07-01 11:54:00.750 183 12568.02 105.12 54919.28 88888.00 2012-07-01 11:54:00.875 183 12567.98 105.10 54919.28 88888.00 2012-07-01 11:54:01.000 183 12568.00 105.12 54919.28 88888.00 2012-07-01 11:54:01.125 183 12568.02 105.12 54919.32 88888.00 2012-07-01 11:54:01.250 183 12567.98 105.12 54919.32 88888.00 2012-07-01 11:54:01.375 183 12568.02 105.12 54919.32 88888.00 2012-07-01 11:54:01.500 183 12568.02 105.17 54919.35 88888.00 2012-07-01 11:54:01.625 183 12568.00 105.20 54919.32 88888.00 2012-07-01 11:54:01.750 183 12567.95 105.17 54919.32 88888.00 2012-07-01 11:54:01.875 183 12567.88 105.20 54919.32 88888.00 2012-07-01 11:54:02.000 183 12567.95 105.22 54919.30 88888.00 2012-07-01 11:54:02.125 183 12567.98 105.22 54919.30 88888.00 2012-07-01 11:54:02.250 183 12567.85 105.22 54919.28 88888.00 2012-07-01 11:54:02.375 183 12567.85 105.22 54919.30 88888.00 2012-07-01 11:54:02.500 183 12567.90 105.20 54919.28 88888.00 2012-07-01 11:54:02.625 183 12567.90 105.20 54919.30 88888.00 2012-07-01 11:54:02.750 183 12567.90 105.22 54919.32 88888.00 2012-07-01 11:54:02.875 183 12567.90 105.22 54919.30 88888.00 2012-07-01 11:54:03.000 183 12567.90 105.20 54919.30 88888.00 2012-07-01 11:54:03.125 183 12567.88 105.17 54919.28 88888.00 2012-07-01 11:54:03.250 183 12567.88 105.22 54919.28 88888.00 2012-07-01 11:54:03.375 183 12567.92 105.22 54919.30 88888.00 2012-07-01 11:54:03.500 183 12567.90 105.25 54919.32 88888.00 2012-07-01 11:54:03.625 183 12567.83 105.25 54919.30 88888.00 2012-07-01 11:54:03.750 183 12567.83 105.20 54919.28 88888.00 2012-07-01 11:54:03.875 183 12567.80 105.22 54919.30 88888.00 2012-07-01 11:54:04.000 183 12567.77 105.25 54919.30 88888.00 2012-07-01 11:54:04.125 183 12567.80 105.28 54919.32 88888.00 2012-07-01 11:54:04.250 183 12567.80 105.28 54919.32 88888.00 2012-07-01 11:54:04.375 183 12567.83 105.28 54919.30 88888.00 2012-07-01 11:54:04.500 183 12567.83 105.25 54919.28 88888.00 2012-07-01 11:54:04.625 183 12567.88 105.22 54919.25 88888.00 2012-07-01 11:54:04.750 183 12567.88 105.22 54919.30 88888.00 2012-07-01 11:54:04.875 183 12567.85 105.25 54919.28 88888.00 2012-07-01 11:54:05.000 183 12567.83 105.30 54919.30 88888.00 2012-07-01 11:54:05.125 183 12567.83 105.30 54919.32 88888.00 2012-07-01 11:54:05.250 183 12567.83 105.30 54919.32 88888.00 2012-07-01 11:54:05.375 183 12567.90 105.35 54919.35 88888.00 2012-07-01 11:54:05.500 183 12567.85 105.33 54919.35 88888.00 2012-07-01 11:54:05.625 183 12567.80 105.33 54919.35 88888.00 2012-07-01 11:54:05.750 183 12567.80 105.33 54919.30 88888.00 2012-07-01 11:54:05.875 183 12567.77 105.35 54919.30 88888.00 2012-07-01 11:54:06.000 183 12567.85 105.33 54919.28 88888.00 2012-07-01 11:54:06.125 183 12567.90 105.33 54919.28 88888.00 2012-07-01 11:54:06.250 183 12567.85 105.33 54919.30 88888.00 2012-07-01 11:54:06.375 183 12567.83 105.33 54919.30 88888.00 2012-07-01 11:54:06.500 183 12567.80 105.33 54919.32 88888.00 2012-07-01 11:54:06.625 183 12567.83 105.33 54919.35 88888.00 2012-07-01 11:54:06.750 183 12567.83 105.35 54919.32 88888.00 2012-07-01 11:54:06.875 183 12567.83 105.38 54919.35 88888.00 2012-07-01 11:54:07.000 183 12567.85 105.35 54919.38 88888.00 2012-07-01 11:54:07.125 183 12567.88 105.35 54919.38 88888.00 2012-07-01 11:54:07.250 183 12567.92 105.35 54919.38 88888.00 2012-07-01 11:54:07.375 183 12567.88 105.40 54919.38 88888.00 2012-07-01 11:54:07.500 183 12567.75 105.38 54919.35 88888.00 2012-07-01 11:54:07.625 183 12567.73 105.38 54919.35 88888.00 2012-07-01 11:54:07.750 183 12567.75 105.38 54919.35 88888.00 2012-07-01 11:54:07.875 183 12567.77 105.38 54919.35 88888.00 2012-07-01 11:54:08.000 183 12567.77 105.38 54919.35 88888.00 2012-07-01 11:54:08.125 183 12567.75 105.38 54919.35 88888.00 2012-07-01 11:54:08.250 183 12567.73 105.38 54919.38 88888.00 2012-07-01 11:54:08.375 183 12567.75 105.42 54919.38 88888.00 2012-07-01 11:54:08.500 183 12567.77 105.45 54919.35 88888.00 2012-07-01 11:54:08.625 183 12567.75 105.42 54919.32 88888.00 2012-07-01 11:54:08.750 183 12567.70 105.40 54919.30 88888.00 2012-07-01 11:54:08.875 183 12567.73 105.42 54919.32 88888.00 2012-07-01 11:54:09.000 183 12567.73 105.45 54919.35 88888.00 2012-07-01 11:54:09.125 183 12567.75 105.45 54919.35 88888.00 2012-07-01 11:54:09.250 183 12567.75 105.40 54919.32 88888.00 2012-07-01 11:54:09.375 183 12567.77 105.40 54919.32 88888.00 2012-07-01 11:54:09.500 183 12567.80 105.42 54919.32 88888.00 2012-07-01 11:54:09.625 183 12567.80 105.42 54919.32 88888.00 2012-07-01 11:54:09.750 183 12567.80 105.45 54919.38 88888.00 2012-07-01 11:54:09.875 183 12567.75 105.47 54919.35 88888.00 2012-07-01 11:54:10.000 183 12567.75 105.45 54919.32 88888.00 2012-07-01 11:54:10.125 183 12567.75 105.45 54919.32 88888.00 2012-07-01 11:54:10.250 183 12567.73 105.45 54919.35 88888.00 2012-07-01 11:54:10.375 183 12567.77 105.42 54919.32 88888.00 2012-07-01 11:54:10.500 183 12567.70 105.50 54919.35 88888.00 2012-07-01 11:54:10.625 183 12567.67 105.50 54919.35 88888.00 2012-07-01 11:54:10.750 183 12567.67 105.50 54919.35 88888.00 2012-07-01 11:54:10.875 183 12567.70 105.50 54919.35 88888.00 2012-07-01 11:54:11.000 183 12567.70 105.50 54919.35 88888.00 2012-07-01 11:54:11.125 183 12567.73 105.47 54919.35 88888.00 2012-07-01 11:54:11.250 183 12567.73 105.47 54919.35 88888.00 2012-07-01 11:54:11.375 183 12567.77 105.50 54919.35 88888.00 2012-07-01 11:54:11.500 183 12567.73 105.47 54919.38 88888.00 2012-07-01 11:54:11.625 183 12567.70 105.50 54919.35 88888.00 2012-07-01 11:54:11.750 183 12567.65 105.50 54919.32 88888.00 2012-07-01 11:54:11.875 183 12567.67 105.53 54919.38 88888.00 2012-07-01 11:54:12.000 183 12567.65 105.53 54919.38 88888.00 2012-07-01 11:54:12.125 183 12567.65 105.53 54919.38 88888.00 2012-07-01 11:54:12.250 183 12567.62 105.53 54919.32 88888.00 2012-07-01 11:54:12.375 183 12567.62 105.55 54919.35 88888.00 2012-07-01 11:54:12.500 183 12567.58 105.55 54919.38 88888.00 2012-07-01 11:54:12.625 183 12567.58 105.55 54919.38 88888.00 2012-07-01 11:54:12.750 183 12567.58 105.55 54919.38 88888.00 2012-07-01 11:54:12.875 183 12567.60 105.55 54919.38 88888.00 2012-07-01 11:54:13.000 183 12567.52 105.55 54919.40 88888.00 2012-07-01 11:54:13.125 183 12567.52 105.53 54919.40 88888.00 2012-07-01 11:54:13.250 183 12567.55 105.53 54919.43 88888.00 2012-07-01 11:54:13.375 183 12567.60 105.53 54919.43 88888.00 2012-07-01 11:54:13.500 183 12567.60 105.50 54919.40 88888.00 2012-07-01 11:54:13.625 183 12567.65 105.50 54919.40 88888.00 2012-07-01 11:54:13.750 183 12567.62 105.53 54919.40 88888.00 2012-07-01 11:54:13.875 183 12567.58 105.50 54919.38 88888.00 2012-07-01 11:54:14.000 183 12567.60 105.53 54919.38 88888.00 2012-07-01 11:54:14.125 183 12567.60 105.55 54919.43 88888.00 2012-07-01 11:54:14.250 183 12567.62 105.58 54919.43 88888.00 2012-07-01 11:54:14.375 183 12567.67 105.55 54919.40 88888.00 2012-07-01 11:54:14.500 183 12567.60 105.55 54919.45 88888.00 2012-07-01 11:54:14.625 183 12567.52 105.55 54919.40 88888.00 2012-07-01 11:54:14.750 183 12567.58 105.55 54919.43 88888.00 2012-07-01 11:54:14.875 183 12567.60 105.58 54919.43 88888.00 2012-07-01 11:54:15.000 183 12567.67 105.60 54919.43 88888.00 2012-07-01 11:54:15.125 183 12567.65 105.58 54919.43 88888.00 2012-07-01 11:54:15.250 183 12567.58 105.55 54919.45 88888.00 2012-07-01 11:54:15.375 183 12567.55 105.58 54919.43 88888.00 2012-07-01 11:54:15.500 183 12567.55 105.58 54919.43 88888.00 2012-07-01 11:54:15.625 183 12567.58 105.60 54919.40 88888.00 2012-07-01 11:54:15.750 183 12567.62 105.58 54919.40 88888.00 2012-07-01 11:54:15.875 183 12567.65 105.58 54919.38 88888.00 2012-07-01 11:54:16.000 183 12567.62 105.55 54919.40 88888.00 2012-07-01 11:54:16.125 183 12567.55 105.55 54919.40 88888.00 2012-07-01 11:54:16.250 183 12567.50 105.55 54919.40 88888.00 2012-07-01 11:54:16.375 183 12567.55 105.58 54919.40 88888.00 2012-07-01 11:54:16.500 183 12567.62 105.58 54919.40 88888.00 2012-07-01 11:54:16.625 183 12567.62 105.60 54919.40 88888.00 2012-07-01 11:54:16.750 183 12567.62 105.58 54919.43 88888.00 2012-07-01 11:54:16.875 183 12567.65 105.58 54919.43 88888.00 2012-07-01 11:54:17.000 183 12567.62 105.58 54919.40 88888.00 2012-07-01 11:54:17.125 183 12567.60 105.60 54919.40 88888.00 2012-07-01 11:54:17.250 183 12567.55 105.58 54919.43 88888.00 2012-07-01 11:54:17.375 183 12567.48 105.60 54919.43 88888.00 2012-07-01 11:54:17.500 183 12567.48 105.60 54919.43 88888.00 2012-07-01 11:54:17.625 183 12567.45 105.60 54919.45 88888.00 2012-07-01 11:54:17.750 183 12567.48 105.60 54919.43 88888.00 2012-07-01 11:54:17.875 183 12567.48 105.60 54919.43 88888.00 2012-07-01 11:54:18.000 183 12567.45 105.62 54919.40 88888.00 2012-07-01 11:54:18.125 183 12567.42 105.65 54919.43 88888.00 2012-07-01 11:54:18.250 183 12567.38 105.60 54919.40 88888.00 2012-07-01 11:54:18.375 183 12567.38 105.60 54919.43 88888.00 2012-07-01 11:54:18.500 183 12567.38 105.58 54919.43 88888.00 2012-07-01 11:54:18.625 183 12567.42 105.60 54919.45 88888.00 2012-07-01 11:54:18.750 183 12567.42 105.65 54919.45 88888.00 2012-07-01 11:54:18.875 183 12567.38 105.62 54919.43 88888.00 2012-07-01 11:54:19.000 183 12567.33 105.62 54919.40 88888.00 2012-07-01 11:54:19.125 183 12567.38 105.62 54919.40 88888.00 2012-07-01 11:54:19.250 183 12567.35 105.62 54919.45 88888.00 2012-07-01 11:54:19.375 183 12567.35 105.62 54919.43 88888.00 2012-07-01 11:54:19.500 183 12567.42 105.65 54919.43 88888.00 2012-07-01 11:54:19.625 183 12567.42 105.62 54919.43 88888.00 2012-07-01 11:54:19.750 183 12567.33 105.62 54919.43 88888.00 2012-07-01 11:54:19.875 183 12567.30 105.62 54919.45 88888.00 2012-07-01 11:54:20.000 183 12567.30 105.62 54919.43 88888.00 2012-07-01 11:54:20.125 183 12567.27 105.65 54919.43 88888.00 2012-07-01 11:54:20.250 183 12567.25 105.62 54919.40 88888.00 2012-07-01 11:54:20.375 183 12567.25 105.65 54919.43 88888.00 2012-07-01 11:54:20.500 183 12567.23 105.67 54919.43 88888.00 2012-07-01 11:54:20.625 183 12567.27 105.65 54919.43 88888.00 2012-07-01 11:54:20.750 183 12567.25 105.65 54919.40 88888.00 2012-07-01 11:54:20.875 183 12567.23 105.62 54919.43 88888.00 2012-07-01 11:54:21.000 183 12567.25 105.65 54919.43 88888.00 2012-07-01 11:54:21.125 183 12567.27 105.67 54919.45 88888.00 2012-07-01 11:54:21.250 183 12567.25 105.67 54919.43 88888.00 2012-07-01 11:54:21.375 183 12567.25 105.67 54919.43 88888.00 2012-07-01 11:54:21.500 183 12567.20 105.70 54919.47 88888.00 2012-07-01 11:54:21.625 183 12567.20 105.70 54919.45 88888.00 2012-07-01 11:54:21.750 183 12567.23 105.70 54919.43 88888.00 2012-07-01 11:54:21.875 183 12567.20 105.70 54919.40 88888.00 2012-07-01 11:54:22.000 183 12567.17 105.67 54919.43 88888.00 2012-07-01 11:54:22.125 183 12567.10 105.65 54919.43 88888.00 2012-07-01 11:54:22.250 183 12567.10 105.67 54919.43 88888.00 2012-07-01 11:54:22.375 183 12567.15 105.65 54919.40 88888.00 2012-07-01 11:54:22.500 183 12567.20 105.65 54919.43 88888.00 2012-07-01 11:54:22.625 183 12567.23 105.65 54919.43 88888.00 2012-07-01 11:54:22.750 183 12567.23 105.65 54919.45 88888.00 2012-07-01 11:54:22.875 183 12567.17 105.67 54919.47 88888.00 2012-07-01 11:54:23.000 183 12567.17 105.67 54919.47 88888.00 2012-07-01 11:54:23.125 183 12567.12 105.65 54919.50 88888.00 2012-07-01 11:54:23.250 183 12567.10 105.67 54919.45 88888.00 2012-07-01 11:54:23.375 183 12567.08 105.67 54919.40 88888.00 2012-07-01 11:54:23.500 183 12567.10 105.67 54919.43 88888.00 2012-07-01 11:54:23.625 183 12567.12 105.67 54919.43 88888.00 2012-07-01 11:54:23.750 183 12567.15 105.67 54919.43 88888.00 2012-07-01 11:54:23.875 183 12567.10 105.65 54919.45 88888.00 2012-07-01 11:54:24.000 183 12567.02 105.65 54919.47 88888.00 2012-07-01 11:54:24.125 183 12567.02 105.65 54919.47 88888.00 2012-07-01 11:54:24.250 183 12567.02 105.67 54919.47 88888.00 2012-07-01 11:54:24.375 183 12567.08 105.67 54919.45 88888.00 2012-07-01 11:54:24.500 183 12567.08 105.65 54919.47 88888.00 2012-07-01 11:54:24.625 183 12567.08 105.67 54919.50 88888.00 2012-07-01 11:54:24.750 183 12566.98 105.72 54919.50 88888.00 2012-07-01 11:54:24.875 183 12566.98 105.70 54919.47 88888.00 2012-07-01 11:54:25.000 183 12566.95 105.70 54919.45 88888.00 2012-07-01 11:54:25.125 183 12566.98 105.72 54919.47 88888.00 2012-07-01 11:54:25.250 183 12567.02 105.70 54919.47 88888.00 2012-07-01 11:54:25.375 183 12567.05 105.72 54919.47 88888.00 2012-07-01 11:54:25.500 183 12566.98 105.72 54919.50 88888.00 2012-07-01 11:54:25.625 183 12566.90 105.72 54919.50 88888.00 2012-07-01 11:54:25.750 183 12566.92 105.72 54919.50 88888.00 2012-07-01 11:54:25.875 183 12566.98 105.75 54919.47 88888.00 2012-07-01 11:54:26.000 183 12567.02 105.72 54919.45 88888.00 2012-07-01 11:54:26.125 183 12567.00 105.70 54919.45 88888.00 2012-07-01 11:54:26.250 183 12566.92 105.70 54919.47 88888.00 2012-07-01 11:54:26.375 183 12566.92 105.70 54919.47 88888.00 2012-07-01 11:54:26.500 183 12566.92 105.70 54919.47 88888.00 2012-07-01 11:54:26.625 183 12566.92 105.70 54919.47 88888.00 2012-07-01 11:54:26.750 183 12566.85 105.72 54919.47 88888.00 2012-07-01 11:54:26.875 183 12566.77 105.72 54919.47 88888.00 2012-07-01 11:54:27.000 183 12566.80 105.75 54919.47 88888.00 2012-07-01 11:54:27.125 183 12566.83 105.72 54919.50 88888.00 2012-07-01 11:54:27.250 183 12566.88 105.70 54919.45 88888.00 2012-07-01 11:54:27.375 183 12566.88 105.72 54919.47 88888.00 2012-07-01 11:54:27.500 183 12566.83 105.72 54919.47 88888.00 2012-07-01 11:54:27.625 183 12566.80 105.70 54919.50 88888.00 2012-07-01 11:54:27.750 183 12566.83 105.70 54919.47 88888.00 2012-07-01 11:54:27.875 183 12566.83 105.72 54919.45 88888.00 2012-07-01 11:54:28.000 183 12566.85 105.75 54919.47 88888.00 2012-07-01 11:54:28.125 183 12566.80 105.72 54919.45 88888.00 2012-07-01 11:54:28.250 183 12566.80 105.70 54919.45 88888.00 2012-07-01 11:54:28.375 183 12566.83 105.72 54919.47 88888.00 2012-07-01 11:54:28.500 183 12566.77 105.72 54919.47 88888.00 2012-07-01 11:54:28.625 183 12566.77 105.72 54919.50 88888.00 2012-07-01 11:54:28.750 183 12566.80 105.72 54919.50 88888.00 2012-07-01 11:54:28.875 183 12566.83 105.75 54919.47 88888.00 2012-07-01 11:54:29.000 183 12566.85 105.70 54919.50 88888.00 2012-07-01 11:54:29.125 183 12566.85 105.70 54919.50 88888.00 2012-07-01 11:54:29.250 183 12566.75 105.65 54919.50 88888.00 2012-07-01 11:54:29.375 183 12566.75 105.67 54919.47 88888.00 2012-07-01 11:54:29.500 183 12566.75 105.70 54919.47 88888.00 2012-07-01 11:54:29.625 183 12566.75 105.72 54919.47 88888.00 2012-07-01 11:54:29.750 183 12566.73 105.70 54919.47 88888.00 2012-07-01 11:54:29.875 183 12566.73 105.72 54919.45 88888.00 2012-07-01 11:54:30.000 183 12566.75 105.75 54919.47 88888.00 2012-07-01 11:54:30.125 183 12566.80 105.72 54919.47 88888.00 2012-07-01 11:54:30.250 183 12566.77 105.70 54919.50 88888.00 2012-07-01 11:54:30.375 183 12566.75 105.67 54919.47 88888.00 2012-07-01 11:54:30.500 183 12566.75 105.67 54919.50 88888.00 2012-07-01 11:54:30.625 183 12566.75 105.67 54919.53 88888.00 2012-07-01 11:54:30.750 183 12566.73 105.70 54919.50 88888.00 2012-07-01 11:54:30.875 183 12566.73 105.70 54919.50 88888.00 2012-07-01 11:54:31.000 183 12566.70 105.67 54919.53 88888.00 2012-07-01 11:54:31.125 183 12566.75 105.67 54919.53 88888.00 2012-07-01 11:54:31.250 183 12566.75 105.65 54919.53 88888.00 2012-07-01 11:54:31.375 183 12566.83 105.67 54919.50 88888.00 2012-07-01 11:54:31.500 183 12566.85 105.72 54919.50 88888.00 2012-07-01 11:54:31.625 183 12566.85 105.67 54919.50 88888.00 2012-07-01 11:54:31.750 183 12566.77 105.65 54919.50 88888.00 2012-07-01 11:54:31.875 183 12566.67 105.65 54919.53 88888.00 2012-07-01 11:54:32.000 183 12566.65 105.65 54919.53 88888.00 2012-07-01 11:54:32.125 183 12566.65 105.65 54919.53 88888.00 2012-07-01 11:54:32.250 183 12566.62 105.67 54919.53 88888.00 2012-07-01 11:54:32.375 183 12566.62 105.67 54919.50 88888.00 2012-07-01 11:54:32.500 183 12566.65 105.65 54919.50 88888.00 2012-07-01 11:54:32.625 183 12566.73 105.65 54919.53 88888.00 2012-07-01 11:54:32.750 183 12566.65 105.62 54919.50 88888.00 2012-07-01 11:54:32.875 183 12566.62 105.65 54919.50 88888.00 2012-07-01 11:54:33.000 183 12566.58 105.65 54919.50 88888.00 2012-07-01 11:54:33.125 183 12566.55 105.67 54919.55 88888.00 2012-07-01 11:54:33.250 183 12566.58 105.67 54919.55 88888.00 2012-07-01 11:54:33.375 183 12566.60 105.70 54919.55 88888.00 2012-07-01 11:54:33.500 183 12566.58 105.67 54919.55 88888.00 2012-07-01 11:54:33.625 183 12566.55 105.67 54919.53 88888.00 2012-07-01 11:54:33.750 183 12566.60 105.67 54919.53 88888.00 2012-07-01 11:54:33.875 183 12566.55 105.67 54919.50 88888.00 2012-07-01 11:54:34.000 183 12566.55 105.67 54919.47 88888.00 2012-07-01 11:54:34.125 183 12566.55 105.65 54919.50 88888.00 2012-07-01 11:54:34.250 183 12566.52 105.65 54919.50 88888.00 2012-07-01 11:54:34.375 183 12566.48 105.65 54919.47 88888.00 2012-07-01 11:54:34.500 183 12566.50 105.67 54919.47 88888.00 2012-07-01 11:54:34.625 183 12566.52 105.70 54919.47 88888.00 2012-07-01 11:54:34.750 183 12566.50 105.67 54919.50 88888.00 2012-07-01 11:54:34.875 183 12566.52 105.65 54919.45 88888.00 2012-07-01 11:54:35.000 183 12566.55 105.65 54919.45 88888.00 2012-07-01 11:54:35.125 183 12566.60 105.65 54919.47 88888.00 2012-07-01 11:54:35.250 183 12566.60 105.67 54919.47 88888.00 2012-07-01 11:54:35.375 183 12566.62 105.70 54919.47 88888.00 2012-07-01 11:54:35.500 183 12566.60 105.65 54919.45 88888.00 2012-07-01 11:54:35.625 183 12566.58 105.65 54919.45 88888.00 2012-07-01 11:54:35.750 183 12566.52 105.65 54919.45 88888.00 2012-07-01 11:54:35.875 183 12566.48 105.65 54919.47 88888.00 2012-07-01 11:54:36.000 183 12566.50 105.62 54919.47 88888.00 2012-07-01 11:54:36.125 183 12566.50 105.65 54919.47 88888.00 2012-07-01 11:54:36.250 183 12566.50 105.65 54919.47 88888.00 2012-07-01 11:54:36.375 183 12566.50 105.65 54919.45 88888.00 2012-07-01 11:54:36.500 183 12566.48 105.65 54919.45 88888.00 2012-07-01 11:54:36.625 183 12566.52 105.65 54919.47 88888.00 2012-07-01 11:54:36.750 183 12566.55 105.65 54919.47 88888.00 2012-07-01 11:54:36.875 183 12566.58 105.65 54919.47 88888.00 2012-07-01 11:54:37.000 183 12566.55 105.62 54919.47 88888.00 2012-07-01 11:54:37.125 183 12566.52 105.62 54919.47 88888.00 2012-07-01 11:54:37.250 183 12566.55 105.62 54919.47 88888.00 2012-07-01 11:54:37.375 183 12566.55 105.60 54919.43 88888.00 2012-07-01 11:54:37.500 183 12566.52 105.60 54919.43 88888.00 2012-07-01 11:54:37.625 183 12566.52 105.60 54919.45 88888.00 2012-07-01 11:54:37.750 183 12566.52 105.60 54919.47 88888.00 2012-07-01 11:54:37.875 183 12566.52 105.62 54919.47 88888.00 2012-07-01 11:54:38.000 183 12566.45 105.60 54919.43 88888.00 2012-07-01 11:54:38.125 183 12566.40 105.60 54919.45 88888.00 2012-07-01 11:54:38.250 183 12566.40 105.60 54919.40 88888.00 2012-07-01 11:54:38.375 183 12566.42 105.62 54919.40 88888.00 2012-07-01 11:54:38.500 183 12566.45 105.62 54919.40 88888.00 2012-07-01 11:54:38.625 183 12566.52 105.65 54919.45 88888.00 2012-07-01 11:54:38.750 183 12566.50 105.62 54919.45 88888.00 2012-07-01 11:54:38.875 183 12566.52 105.60 54919.45 88888.00 2012-07-01 11:54:39.000 183 12566.52 105.60 54919.47 88888.00 2012-07-01 11:54:39.125 183 12566.50 105.60 54919.47 88888.00 2012-07-01 11:54:39.250 183 12566.42 105.60 54919.47 88888.00 2012-07-01 11:54:39.375 183 12566.40 105.58 54919.40 88888.00 2012-07-01 11:54:39.500 183 12566.40 105.58 54919.45 88888.00 2012-07-01 11:54:39.625 183 12566.45 105.60 54919.47 88888.00 2012-07-01 11:54:39.750 183 12566.48 105.60 54919.47 88888.00 2012-07-01 11:54:39.875 183 12566.45 105.58 54919.45 88888.00 2012-07-01 11:54:40.000 183 12566.42 105.58 54919.45 88888.00 2012-07-01 11:54:40.125 183 12566.48 105.58 54919.47 88888.00 2012-07-01 11:54:40.250 183 12566.48 105.58 54919.45 88888.00 2012-07-01 11:54:40.375 183 12566.42 105.58 54919.43 88888.00 2012-07-01 11:54:40.500 183 12566.38 105.60 54919.47 88888.00 2012-07-01 11:54:40.625 183 12566.38 105.60 54919.50 88888.00 2012-07-01 11:54:40.750 183 12566.38 105.58 54919.47 88888.00 2012-07-01 11:54:40.875 183 12566.40 105.58 54919.43 88888.00 2012-07-01 11:54:41.000 183 12566.42 105.58 54919.40 88888.00 2012-07-01 11:54:41.125 183 12566.45 105.58 54919.40 88888.00 2012-07-01 11:54:41.250 183 12566.48 105.60 54919.43 88888.00 2012-07-01 11:54:41.375 183 12566.45 105.60 54919.43 88888.00 2012-07-01 11:54:41.500 183 12566.45 105.60 54919.40 88888.00 2012-07-01 11:54:41.625 183 12566.40 105.58 54919.43 88888.00 2012-07-01 11:54:41.750 183 12566.33 105.55 54919.43 88888.00 2012-07-01 11:54:41.875 183 12566.35 105.53 54919.40 88888.00 2012-07-01 11:54:42.000 183 12566.38 105.58 54919.43 88888.00 2012-07-01 11:54:42.125 183 12566.45 105.58 54919.43 88888.00 2012-07-01 11:54:42.250 183 12566.45 105.58 54919.43 88888.00 2012-07-01 11:54:42.375 183 12566.42 105.55 54919.40 88888.00 2012-07-01 11:54:42.500 183 12566.40 105.55 54919.40 88888.00 2012-07-01 11:54:42.625 183 12566.42 105.55 54919.40 88888.00 2012-07-01 11:54:42.750 183 12566.42 105.55 54919.40 88888.00 2012-07-01 11:54:42.875 183 12566.50 105.55 54919.40 88888.00 2012-07-01 11:54:43.000 183 12566.52 105.53 54919.38 88888.00 2012-07-01 11:54:43.125 183 12566.48 105.53 54919.40 88888.00 2012-07-01 11:54:43.250 183 12566.40 105.53 54919.40 88888.00 2012-07-01 11:54:43.375 183 12566.45 105.55 54919.40 88888.00 2012-07-01 11:54:43.500 183 12566.52 105.58 54919.40 88888.00 2012-07-01 11:54:43.625 183 12566.52 105.55 54919.40 88888.00 2012-07-01 11:54:43.750 183 12566.48 105.53 54919.40 88888.00 2012-07-01 11:54:43.875 183 12566.45 105.53 54919.35 88888.00 2012-07-01 11:54:44.000 183 12566.42 105.50 54919.35 88888.00 2012-07-01 11:54:44.125 183 12566.40 105.50 54919.38 88888.00 2012-07-01 11:54:44.250 183 12566.38 105.53 54919.35 88888.00 2012-07-01 11:54:44.375 183 12566.38 105.50 54919.35 88888.00 2012-07-01 11:54:44.500 183 12566.30 105.50 54919.35 88888.00 2012-07-01 11:54:44.625 183 12566.27 105.53 54919.35 88888.00 2012-07-01 11:54:44.750 183 12566.27 105.53 54919.35 88888.00 2012-07-01 11:54:44.875 183 12566.30 105.53 54919.35 88888.00 2012-07-01 11:54:45.000 183 12566.33 105.53 54919.35 88888.00 2012-07-01 11:54:45.125 183 12566.30 105.53 54919.38 88888.00 2012-07-01 11:54:45.250 183 12566.30 105.47 54919.38 88888.00 2012-07-01 11:54:45.375 183 12566.35 105.50 54919.35 88888.00 2012-07-01 11:54:45.500 183 12566.35 105.50 54919.35 88888.00 2012-07-01 11:54:45.625 183 12566.40 105.47 54919.38 88888.00 2012-07-01 11:54:45.750 183 12566.45 105.50 54919.35 88888.00 2012-07-01 11:54:45.875 183 12566.38 105.47 54919.38 88888.00 2012-07-01 11:54:46.000 183 12566.38 105.47 54919.35 88888.00 2012-07-01 11:54:46.125 183 12566.40 105.47 54919.35 88888.00 2012-07-01 11:54:46.250 183 12566.38 105.47 54919.35 88888.00 2012-07-01 11:54:46.375 183 12566.45 105.45 54919.35 88888.00 2012-07-01 11:54:46.500 183 12566.48 105.45 54919.35 88888.00 2012-07-01 11:54:46.625 183 12566.45 105.47 54919.30 88888.00 2012-07-01 11:54:46.750 183 12566.50 105.50 54919.32 88888.00 2012-07-01 11:54:46.875 183 12566.55 105.50 54919.32 88888.00 2012-07-01 11:54:47.000 183 12566.45 105.47 54919.32 88888.00 2012-07-01 11:54:47.125 183 12566.48 105.42 54919.32 88888.00 2012-07-01 11:54:47.250 183 12566.50 105.45 54919.30 88888.00 2012-07-01 11:54:47.375 183 12566.52 105.47 54919.30 88888.00 2012-07-01 11:54:47.500 183 12566.50 105.50 54919.30 88888.00 2012-07-01 11:54:47.625 183 12566.45 105.47 54919.32 88888.00 2012-07-01 11:54:47.750 183 12566.50 105.42 54919.30 88888.00 2012-07-01 11:54:47.875 183 12566.58 105.45 54919.30 88888.00 2012-07-01 11:54:48.000 183 12566.55 105.42 54919.32 88888.00 2012-07-01 11:54:48.125 183 12566.55 105.40 54919.32 88888.00 2012-07-01 11:54:48.250 183 12566.52 105.42 54919.35 88888.00 2012-07-01 11:54:48.375 183 12566.52 105.42 54919.32 88888.00 2012-07-01 11:54:48.500 183 12566.55 105.42 54919.32 88888.00 2012-07-01 11:54:48.625 183 12566.52 105.45 54919.35 88888.00 2012-07-01 11:54:48.750 183 12566.42 105.45 54919.32 88888.00 2012-07-01 11:54:48.875 183 12566.42 105.42 54919.30 88888.00 2012-07-01 11:54:49.000 183 12566.42 105.40 54919.28 88888.00 2012-07-01 11:54:49.125 183 12566.40 105.42 54919.32 88888.00 2012-07-01 11:54:49.250 183 12566.38 105.42 54919.30 88888.00 2012-07-01 11:54:49.375 183 12566.40 105.42 54919.32 88888.00 2012-07-01 11:54:49.500 183 12566.42 105.45 54919.32 88888.00 2012-07-01 11:54:49.625 183 12566.45 105.42 54919.32 88888.00 2012-07-01 11:54:49.750 183 12566.42 105.40 54919.32 88888.00 2012-07-01 11:54:49.875 183 12566.38 105.38 54919.30 88888.00 2012-07-01 11:54:50.000 183 12566.40 105.40 54919.30 88888.00 2012-07-01 11:54:50.125 183 12566.38 105.42 54919.32 88888.00 2012-07-01 11:54:50.250 183 12566.33 105.45 54919.30 88888.00 2012-07-01 11:54:50.375 183 12566.33 105.47 54919.32 88888.00 2012-07-01 11:54:50.500 183 12566.33 105.45 54919.30 88888.00 2012-07-01 11:54:50.625 183 12566.38 105.42 54919.28 88888.00 2012-07-01 11:54:50.750 183 12566.40 105.38 54919.30 88888.00 2012-07-01 11:54:50.875 183 12566.42 105.35 54919.28 88888.00 2012-07-01 11:54:51.000 183 12566.40 105.38 54919.28 88888.00 2012-07-01 11:54:51.125 183 12566.38 105.42 54919.30 88888.00 2012-07-01 11:54:51.250 183 12566.33 105.38 54919.30 88888.00 2012-07-01 11:54:51.375 183 12566.33 105.38 54919.28 88888.00 2012-07-01 11:54:51.500 183 12566.30 105.42 54919.28 88888.00 2012-07-01 11:54:51.625 183 12566.33 105.45 54919.30 88888.00 2012-07-01 11:54:51.750 183 12566.35 105.42 54919.30 88888.00 2012-07-01 11:54:51.875 183 12566.35 105.42 54919.30 88888.00 2012-07-01 11:54:52.000 183 12566.33 105.40 54919.28 88888.00 2012-07-01 11:54:52.125 183 12566.33 105.38 54919.25 88888.00 2012-07-01 11:54:52.250 183 12566.33 105.35 54919.28 88888.00 2012-07-01 11:54:52.375 183 12566.35 105.38 54919.28 88888.00 2012-07-01 11:54:52.500 183 12566.30 105.38 54919.28 88888.00 2012-07-01 11:54:52.625 183 12566.30 105.38 54919.28 88888.00 2012-07-01 11:54:52.750 183 12566.40 105.38 54919.25 88888.00 2012-07-01 11:54:52.875 183 12566.40 105.38 54919.25 88888.00 2012-07-01 11:54:53.000 183 12566.38 105.35 54919.25 88888.00 2012-07-01 11:54:53.125 183 12566.35 105.38 54919.28 88888.00 2012-07-01 11:54:53.250 183 12566.33 105.35 54919.25 88888.00 2012-07-01 11:54:53.375 183 12566.35 105.40 54919.25 88888.00 2012-07-01 11:54:53.500 183 12566.35 105.40 54919.25 88888.00 2012-07-01 11:54:53.625 183 12566.30 105.40 54919.28 88888.00 2012-07-01 11:54:53.750 183 12566.33 105.38 54919.28 88888.00 2012-07-01 11:54:53.875 183 12566.30 105.40 54919.28 88888.00 2012-07-01 11:54:54.000 183 12566.25 105.38 54919.25 88888.00 2012-07-01 11:54:54.125 183 12566.25 105.35 54919.25 88888.00 2012-07-01 11:54:54.250 183 12566.25 105.35 54919.25 88888.00 2012-07-01 11:54:54.375 183 12566.25 105.35 54919.25 88888.00 2012-07-01 11:54:54.500 183 12566.27 105.35 54919.25 88888.00 2012-07-01 11:54:54.625 183 12566.35 105.33 54919.25 88888.00 2012-07-01 11:54:54.750 183 12566.33 105.33 54919.25 88888.00 2012-07-01 11:54:54.875 183 12566.35 105.35 54919.25 88888.00 2012-07-01 11:54:55.000 183 12566.38 105.35 54919.22 88888.00 2012-07-01 11:54:55.125 183 12566.38 105.33 54919.28 88888.00 2012-07-01 11:54:55.250 183 12566.38 105.33 54919.25 88888.00 2012-07-01 11:54:55.375 183 12566.35 105.38 54919.22 88888.00 2012-07-01 11:54:55.500 183 12566.35 105.35 54919.22 88888.00 2012-07-01 11:54:55.625 183 12566.35 105.33 54919.25 88888.00 2012-07-01 11:54:55.750 183 12566.30 105.38 54919.28 88888.00 2012-07-01 11:54:55.875 183 12566.25 105.38 54919.22 88888.00 2012-07-01 11:54:56.000 183 12566.27 105.33 54919.20 88888.00 2012-07-01 11:54:56.125 183 12566.25 105.35 54919.25 88888.00 2012-07-01 11:54:56.250 183 12566.23 105.35 54919.22 88888.00 2012-07-01 11:54:56.375 183 12566.30 105.35 54919.22 88888.00 2012-07-01 11:54:56.500 183 12566.35 105.35 54919.22 88888.00 2012-07-01 11:54:56.625 183 12566.35 105.33 54919.22 88888.00 2012-07-01 11:54:56.750 183 12566.35 105.33 54919.20 88888.00 2012-07-01 11:54:56.875 183 12566.35 105.35 54919.22 88888.00 2012-07-01 11:54:57.000 183 12566.35 105.35 54919.22 88888.00 2012-07-01 11:54:57.125 183 12566.42 105.38 54919.20 88888.00 2012-07-01 11:54:57.250 183 12566.40 105.33 54919.22 88888.00 2012-07-01 11:54:57.375 183 12566.38 105.33 54919.20 88888.00 2012-07-01 11:54:57.500 183 12566.38 105.35 54919.20 88888.00 2012-07-01 11:54:57.625 183 12566.30 105.33 54919.20 88888.00 2012-07-01 11:54:57.750 183 12566.33 105.30 54919.20 88888.00 2012-07-01 11:54:57.875 183 12566.30 105.33 54919.20 88888.00 2012-07-01 11:54:58.000 183 12566.33 105.33 54919.20 88888.00 2012-07-01 11:54:58.125 183 12566.30 105.35 54919.20 88888.00 2012-07-01 11:54:58.250 183 12566.33 105.35 54919.22 88888.00 2012-07-01 11:54:58.375 183 12566.38 105.33 54919.20 88888.00 2012-07-01 11:54:58.500 183 12566.33 105.33 54919.20 88888.00 2012-07-01 11:54:58.625 183 12566.27 105.33 54919.22 88888.00 2012-07-01 11:54:58.750 183 12566.30 105.33 54919.22 88888.00 2012-07-01 11:54:58.875 183 12566.27 105.35 54919.20 88888.00 2012-07-01 11:54:59.000 183 12566.25 105.35 54919.20 88888.00 2012-07-01 11:54:59.125 183 12566.30 105.35 54919.18 88888.00 2012-07-01 11:54:59.250 183 12566.30 105.33 54919.22 88888.00 2012-07-01 11:54:59.375 183 12566.33 105.35 54919.22 88888.00 2012-07-01 11:54:59.500 183 12566.38 105.35 54919.22 88888.00 2012-07-01 11:54:59.625 183 12566.33 105.35 54919.22 88888.00 2012-07-01 11:54:59.750 183 12566.27 105.35 54919.20 88888.00 2012-07-01 11:54:59.875 183 12566.25 105.35 54919.20 88888.00 2012-07-01 11:55:00.000 183 12566.25 105.33 54919.20 88888.00 2012-07-01 11:55:00.125 183 12566.23 105.33 54919.20 88888.00 2012-07-01 11:55:00.250 183 12566.20 105.30 54919.20 88888.00 2012-07-01 11:55:00.375 183 12566.25 105.35 54919.20 88888.00 2012-07-01 11:55:00.500 183 12566.20 105.33 54919.20 88888.00 2012-07-01 11:55:00.625 183 12566.20 105.30 54919.18 88888.00 2012-07-01 11:55:00.750 183 12566.15 105.30 54919.18 88888.00 2012-07-01 11:55:00.875 183 12566.15 105.30 54919.18 88888.00 2012-07-01 11:55:01.000 183 12566.12 105.25 54919.15 88888.00 2012-07-01 11:55:01.125 183 12566.15 105.28 54919.15 88888.00 2012-07-01 11:55:01.250 183 12566.20 105.28 54919.18 88888.00 2012-07-01 11:55:01.375 183 12566.25 105.30 54919.15 88888.00 2012-07-01 11:55:01.500 183 12566.30 105.33 54919.18 88888.00 2012-07-01 11:55:01.625 183 12566.30 105.35 54919.18 88888.00 2012-07-01 11:55:01.750 183 12566.27 105.33 54919.18 88888.00 2012-07-01 11:55:01.875 183 12566.25 105.35 54919.20 88888.00 2012-07-01 11:55:02.000 183 12566.20 105.35 54919.18 88888.00 2012-07-01 11:55:02.125 183 12566.17 105.35 54919.18 88888.00 2012-07-01 11:55:02.250 183 12566.20 105.30 54919.18 88888.00 2012-07-01 11:55:02.375 183 12566.20 105.30 54919.18 88888.00 2012-07-01 11:55:02.500 183 12566.23 105.28 54919.20 88888.00 2012-07-01 11:55:02.625 183 12566.17 105.28 54919.20 88888.00 2012-07-01 11:55:02.750 183 12566.12 105.30 54919.20 88888.00 2012-07-01 11:55:02.875 183 12566.12 105.30 54919.18 88888.00 2012-07-01 11:55:03.000 183 12566.12 105.28 54919.15 88888.00 2012-07-01 11:55:03.125 183 12566.10 105.33 54919.18 88888.00 2012-07-01 11:55:03.250 183 12566.12 105.30 54919.20 88888.00 2012-07-01 11:55:03.375 183 12566.17 105.30 54919.20 88888.00 2012-07-01 11:55:03.500 183 12566.27 105.33 54919.18 88888.00 2012-07-01 11:55:03.625 183 12566.23 105.33 54919.18 88888.00 2012-07-01 11:55:03.750 183 12566.23 105.30 54919.15 88888.00 2012-07-01 11:55:03.875 183 12566.27 105.33 54919.18 88888.00 2012-07-01 11:55:04.000 183 12566.23 105.30 54919.18 88888.00 2012-07-01 11:55:04.125 183 12566.20 105.33 54919.18 88888.00 2012-07-01 11:55:04.250 183 12566.20 105.28 54919.20 88888.00 2012-07-01 11:55:04.375 183 12566.27 105.33 54919.18 88888.00 2012-07-01 11:55:04.500 183 12566.27 105.33 54919.20 88888.00 2012-07-01 11:55:04.625 183 12566.23 105.33 54919.18 88888.00 2012-07-01 11:55:04.750 183 12566.15 105.30 54919.18 88888.00 2012-07-01 11:55:04.875 183 12566.20 105.30 54919.18 88888.00 2012-07-01 11:55:05.000 183 12566.27 105.28 54919.15 88888.00 2012-07-01 11:55:05.125 183 12566.23 105.30 54919.15 88888.00 2012-07-01 11:55:05.250 183 12566.15 105.28 54919.15 88888.00 2012-07-01 11:55:05.375 183 12566.12 105.30 54919.15 88888.00 2012-07-01 11:55:05.500 183 12566.17 105.30 54919.18 88888.00 2012-07-01 11:55:05.625 183 12566.23 105.30 54919.15 88888.00 2012-07-01 11:55:05.750 183 12566.25 105.30 54919.15 88888.00 2012-07-01 11:55:05.875 183 12566.23 105.30 54919.15 88888.00 2012-07-01 11:55:06.000 183 12566.20 105.28 54919.15 88888.00 2012-07-01 11:55:06.125 183 12566.17 105.28 54919.15 88888.00 2012-07-01 11:55:06.250 183 12566.20 105.28 54919.15 88888.00 2012-07-01 11:55:06.375 183 12566.25 105.28 54919.15 88888.00 2012-07-01 11:55:06.500 183 12566.23 105.28 54919.18 88888.00 2012-07-01 11:55:06.625 183 12566.15 105.28 54919.15 88888.00 2012-07-01 11:55:06.750 183 12566.15 105.25 54919.15 88888.00 2012-07-01 11:55:06.875 183 12566.15 105.25 54919.20 88888.00 2012-07-01 11:55:07.000 183 12566.17 105.28 54919.15 88888.00 2012-07-01 11:55:07.125 183 12566.17 105.28 54919.15 88888.00 2012-07-01 11:55:07.250 183 12566.17 105.28 54919.22 88888.00 2012-07-01 11:55:07.375 183 12566.23 105.30 54919.20 88888.00 2012-07-01 11:55:07.500 183 12566.20 105.28 54919.18 88888.00 2012-07-01 11:55:07.625 183 12566.23 105.25 54919.15 88888.00 2012-07-01 11:55:07.750 183 12566.23 105.22 54919.15 88888.00 2012-07-01 11:55:07.875 183 12566.12 105.22 54919.18 88888.00 2012-07-01 11:55:08.000 183 12566.05 105.28 54919.18 88888.00 2012-07-01 11:55:08.125 183 12566.08 105.28 54919.18 88888.00 2012-07-01 11:55:08.250 183 12566.10 105.25 54919.15 88888.00 2012-07-01 11:55:08.375 183 12566.10 105.25 54919.18 88888.00 2012-07-01 11:55:08.500 183 12566.10 105.25 54919.18 88888.00 2012-07-01 11:55:08.625 183 12566.15 105.28 54919.15 88888.00 2012-07-01 11:55:08.750 183 12566.15 105.30 54919.18 88888.00 2012-07-01 11:55:08.875 183 12566.10 105.28 54919.15 88888.00 2012-07-01 11:55:09.000 183 12566.15 105.25 54919.12 88888.00 2012-07-01 11:55:09.125 183 12566.20 105.25 54919.15 88888.00 2012-07-01 11:55:09.250 183 12566.12 105.28 54919.18 88888.00 2012-07-01 11:55:09.375 183 12566.12 105.28 54919.18 88888.00 2012-07-01 11:55:09.500 183 12566.10 105.22 54919.15 88888.00 2012-07-01 11:55:09.625 183 12566.15 105.25 54919.18 88888.00 2012-07-01 11:55:09.750 183 12566.17 105.28 54919.18 88888.00 2012-07-01 11:55:09.875 183 12566.17 105.30 54919.15 88888.00 2012-07-01 11:55:10.000 183 12566.15 105.28 54919.12 88888.00 2012-07-01 11:55:10.125 183 12566.12 105.25 54919.15 88888.00 2012-07-01 11:55:10.250 183 12566.00 105.28 54919.20 88888.00 2012-07-01 11:55:10.375 183 12565.98 105.30 54919.18 88888.00 2012-07-01 11:55:10.500 183 12565.95 105.30 54919.15 88888.00 2012-07-01 11:55:10.625 183 12566.00 105.25 54919.18 88888.00 2012-07-01 11:55:10.750 183 12566.02 105.28 54919.18 88888.00 2012-07-01 11:55:10.875 183 12566.02 105.30 54919.18 88888.00 2012-07-01 11:55:11.000 183 12566.05 105.30 54919.15 88888.00 2012-07-01 11:55:11.125 183 12566.05 105.30 54919.18 88888.00 2012-07-01 11:55:11.250 183 12566.05 105.25 54919.15 88888.00 2012-07-01 11:55:11.375 183 12566.08 105.28 54919.15 88888.00 2012-07-01 11:55:11.500 183 12566.05 105.28 54919.12 88888.00 2012-07-01 11:55:11.625 183 12566.02 105.28 54919.15 88888.00 2012-07-01 11:55:11.750 183 12566.02 105.25 54919.15 88888.00 2012-07-01 11:55:11.875 183 12566.00 105.25 54919.15 88888.00 2012-07-01 11:55:12.000 183 12566.00 105.25 54919.15 88888.00 2012-07-01 11:55:12.125 183 12565.98 105.25 54919.15 88888.00 2012-07-01 11:55:12.250 183 12565.90 105.22 54919.15 88888.00 2012-07-01 11:55:12.375 183 12565.98 105.25 54919.15 88888.00 2012-07-01 11:55:12.500 183 12566.00 105.28 54919.15 88888.00 2012-07-01 11:55:12.625 183 12565.98 105.28 54919.15 88888.00 2012-07-01 11:55:12.750 183 12565.92 105.25 54919.15 88888.00 2012-07-01 11:55:12.875 183 12565.88 105.25 54919.15 88888.00 2012-07-01 11:55:13.000 183 12565.90 105.25 54919.15 88888.00 2012-07-01 11:55:13.125 183 12565.90 105.22 54919.18 88888.00 2012-07-01 11:55:13.250 183 12565.85 105.22 54919.15 88888.00 2012-07-01 11:55:13.375 183 12565.88 105.25 54919.15 88888.00 2012-07-01 11:55:13.500 183 12565.88 105.25 54919.15 88888.00 2012-07-01 11:55:13.625 183 12565.85 105.25 54919.15 88888.00 2012-07-01 11:55:13.750 183 12565.85 105.25 54919.15 88888.00 2012-07-01 11:55:13.875 183 12565.83 105.25 54919.15 88888.00 2012-07-01 11:55:14.000 183 12565.77 105.28 54919.15 88888.00 2012-07-01 11:55:14.125 183 12565.73 105.28 54919.18 88888.00 2012-07-01 11:55:14.250 183 12565.75 105.30 54919.15 88888.00 2012-07-01 11:55:14.375 183 12565.83 105.30 54919.18 88888.00 2012-07-01 11:55:14.500 183 12565.88 105.28 54919.15 88888.00 2012-07-01 11:55:14.625 183 12565.90 105.28 54919.15 88888.00 2012-07-01 11:55:14.750 183 12565.88 105.28 54919.18 88888.00 2012-07-01 11:55:14.875 183 12565.88 105.28 54919.15 88888.00 2012-07-01 11:55:15.000 183 12565.83 105.25 54919.12 88888.00 2012-07-01 11:55:15.125 183 12565.85 105.28 54919.15 88888.00 2012-07-01 11:55:15.250 183 12565.83 105.25 54919.15 88888.00 2012-07-01 11:55:15.375 183 12565.88 105.28 54919.15 88888.00 2012-07-01 11:55:15.500 183 12565.88 105.28 54919.15 88888.00 2012-07-01 11:55:15.625 183 12565.85 105.30 54919.15 88888.00 2012-07-01 11:55:15.750 183 12565.88 105.28 54919.15 88888.00 2012-07-01 11:55:15.875 183 12565.92 105.30 54919.15 88888.00 2012-07-01 11:55:16.000 183 12565.98 105.28 54919.12 88888.00 2012-07-01 11:55:16.125 183 12565.92 105.20 54919.12 88888.00 2012-07-01 11:55:16.250 183 12565.83 105.22 54919.18 88888.00 2012-07-01 11:55:16.375 183 12565.85 105.28 54919.18 88888.00 2012-07-01 11:55:16.500 183 12565.90 105.28 54919.15 88888.00 2012-07-01 11:55:16.625 183 12565.90 105.30 54919.18 88888.00 2012-07-01 11:55:16.750 183 12565.92 105.30 54919.18 88888.00 2012-07-01 11:55:16.875 183 12565.92 105.33 54919.18 88888.00 2012-07-01 11:55:17.000 183 12565.92 105.30 54919.15 88888.00 2012-07-01 11:55:17.125 183 12565.92 105.30 54919.15 88888.00 2012-07-01 11:55:17.250 183 12565.95 105.33 54919.15 88888.00 2012-07-01 11:55:17.375 183 12565.98 105.35 54919.18 88888.00 2012-07-01 11:55:17.500 183 12565.95 105.33 54919.15 88888.00 2012-07-01 11:55:17.625 183 12565.98 105.30 54919.15 88888.00 2012-07-01 11:55:17.750 183 12565.95 105.35 54919.15 88888.00 2012-07-01 11:55:17.875 183 12565.95 105.33 54919.18 88888.00 2012-07-01 11:55:18.000 183 12565.98 105.30 54919.15 88888.00 2012-07-01 11:55:18.125 183 12565.98 105.30 54919.15 88888.00 2012-07-01 11:55:18.250 183 12565.90 105.33 54919.15 88888.00 2012-07-01 11:55:18.375 183 12565.90 105.35 54919.15 88888.00 2012-07-01 11:55:18.500 183 12565.92 105.35 54919.18 88888.00 2012-07-01 11:55:18.625 183 12565.95 105.38 54919.20 88888.00 2012-07-01 11:55:18.750 183 12565.95 105.35 54919.18 88888.00 2012-07-01 11:55:18.875 183 12565.90 105.33 54919.18 88888.00 2012-07-01 11:55:19.000 183 12565.92 105.38 54919.12 88888.00 2012-07-01 11:55:19.125 183 12565.92 105.38 54919.15 88888.00 2012-07-01 11:55:19.250 183 12565.90 105.33 54919.15 88888.00 2012-07-01 11:55:19.375 183 12565.92 105.33 54919.12 88888.00 2012-07-01 11:55:19.500 183 12565.95 105.35 54919.15 88888.00 2012-07-01 11:55:19.625 183 12566.00 105.35 54919.15 88888.00 2012-07-01 11:55:19.750 183 12566.02 105.35 54919.15 88888.00 2012-07-01 11:55:19.875 183 12565.98 105.35 54919.12 88888.00 2012-07-01 11:55:20.000 183 12565.95 105.40 54919.12 88888.00 2012-07-01 11:55:20.125 183 12565.92 105.38 54919.15 88888.00 2012-07-01 11:55:20.250 183 12565.85 105.35 54919.18 88888.00 2012-07-01 11:55:20.375 183 12565.85 105.35 54919.15 88888.00 2012-07-01 11:55:20.500 183 12565.85 105.33 54919.12 88888.00 2012-07-01 11:55:20.625 183 12565.88 105.35 54919.18 88888.00 2012-07-01 11:55:20.750 183 12565.92 105.33 54919.18 88888.00 2012-07-01 11:55:20.875 183 12565.92 105.33 54919.18 88888.00 2012-07-01 11:55:21.000 183 12565.85 105.35 54919.12 88888.00 2012-07-01 11:55:21.125 183 12565.88 105.35 54919.15 88888.00 2012-07-01 11:55:21.250 183 12565.85 105.38 54919.18 88888.00 2012-07-01 11:55:21.375 183 12565.80 105.40 54919.15 88888.00 2012-07-01 11:55:21.500 183 12565.77 105.38 54919.12 88888.00 2012-07-01 11:55:21.625 183 12565.77 105.35 54919.18 88888.00 2012-07-01 11:55:21.750 183 12565.70 105.38 54919.18 88888.00 2012-07-01 11:55:21.875 183 12565.67 105.38 54919.18 88888.00 2012-07-01 11:55:22.000 183 12565.73 105.35 54919.15 88888.00 2012-07-01 11:55:22.125 183 12565.75 105.38 54919.12 88888.00 2012-07-01 11:55:22.250 183 12565.73 105.35 54919.15 88888.00 2012-07-01 11:55:22.375 183 12565.73 105.38 54919.15 88888.00 2012-07-01 11:55:22.500 183 12565.77 105.35 54919.12 88888.00 2012-07-01 11:55:22.625 183 12565.83 105.35 54919.15 88888.00 2012-07-01 11:55:22.750 183 12565.75 105.35 54919.15 88888.00 2012-07-01 11:55:22.875 183 12565.65 105.35 54919.15 88888.00 2012-07-01 11:55:23.000 183 12565.62 105.38 54919.12 88888.00 2012-07-01 11:55:23.125 183 12565.62 105.35 54919.12 88888.00 2012-07-01 11:55:23.250 183 12565.62 105.38 54919.15 88888.00 2012-07-01 11:55:23.375 183 12565.67 105.35 54919.15 88888.00 2012-07-01 11:55:23.500 183 12565.67 105.38 54919.18 88888.00 2012-07-01 11:55:23.625 183 12565.65 105.40 54919.20 88888.00 2012-07-01 11:55:23.750 183 12565.70 105.38 54919.18 88888.00 2012-07-01 11:55:23.875 183 12565.70 105.38 54919.18 88888.00 2012-07-01 11:55:24.000 183 12565.67 105.35 54919.15 88888.00 2012-07-01 11:55:24.125 183 12565.65 105.38 54919.18 88888.00 2012-07-01 11:55:24.250 183 12565.67 105.38 54919.18 88888.00 2012-07-01 11:55:24.375 183 12565.75 105.40 54919.15 88888.00 2012-07-01 11:55:24.500 183 12565.75 105.38 54919.18 88888.00 2012-07-01 11:55:24.625 183 12565.75 105.38 54919.18 88888.00 2012-07-01 11:55:24.750 183 12565.65 105.35 54919.15 88888.00 2012-07-01 11:55:24.875 183 12565.65 105.35 54919.18 88888.00 2012-07-01 11:55:25.000 183 12565.73 105.38 54919.18 88888.00 2012-07-01 11:55:25.125 183 12565.70 105.35 54919.15 88888.00 2012-07-01 11:55:25.250 183 12565.65 105.35 54919.15 88888.00 2012-07-01 11:55:25.375 183 12565.65 105.38 54919.15 88888.00 2012-07-01 11:55:25.500 183 12565.65 105.38 54919.15 88888.00 2012-07-01 11:55:25.625 183 12565.67 105.40 54919.18 88888.00 2012-07-01 11:55:25.750 183 12565.70 105.38 54919.18 88888.00 2012-07-01 11:55:25.875 183 12565.67 105.38 54919.15 88888.00 2012-07-01 11:55:26.000 183 12565.73 105.40 54919.15 88888.00 2012-07-01 11:55:26.125 183 12565.73 105.40 54919.15 88888.00 2012-07-01 11:55:26.250 183 12565.60 105.35 54919.18 88888.00 2012-07-01 11:55:26.375 183 12565.60 105.40 54919.18 88888.00 2012-07-01 11:55:26.500 183 12565.62 105.40 54919.18 88888.00 2012-07-01 11:55:26.625 183 12565.62 105.38 54919.18 88888.00 2012-07-01 11:55:26.750 183 12565.60 105.40 54919.15 88888.00 2012-07-01 11:55:26.875 183 12565.65 105.38 54919.18 88888.00 2012-07-01 11:55:27.000 183 12565.70 105.38 54919.18 88888.00 2012-07-01 11:55:27.125 183 12565.65 105.38 54919.18 88888.00 2012-07-01 11:55:27.250 183 12565.60 105.33 54919.18 88888.00 2012-07-01 11:55:27.375 183 12565.62 105.38 54919.18 88888.00 2012-07-01 11:55:27.500 183 12565.65 105.38 54919.18 88888.00 2012-07-01 11:55:27.625 183 12565.67 105.38 54919.15 88888.00 2012-07-01 11:55:27.750 183 12565.67 105.38 54919.15 88888.00 2012-07-01 11:55:27.875 183 12565.67 105.38 54919.18 88888.00 2012-07-01 11:55:28.000 183 12565.70 105.40 54919.15 88888.00 2012-07-01 11:55:28.125 183 12565.65 105.42 54919.15 88888.00 2012-07-01 11:55:28.250 183 12565.60 105.40 54919.15 88888.00 2012-07-01 11:55:28.375 183 12565.62 105.42 54919.18 88888.00 2012-07-01 11:55:28.500 183 12565.65 105.42 54919.18 88888.00 2012-07-01 11:55:28.625 183 12565.62 105.42 54919.15 88888.00 2012-07-01 11:55:28.750 183 12565.58 105.42 54919.15 88888.00 2012-07-01 11:55:28.875 183 12565.58 105.40 54919.15 88888.00 2012-07-01 11:55:29.000 183 12565.60 105.42 54919.15 88888.00 2012-07-01 11:55:29.125 183 12565.62 105.45 54919.12 88888.00 2012-07-01 11:55:29.250 183 12565.65 105.45 54919.15 88888.00 2012-07-01 11:55:29.375 183 12565.70 105.45 54919.15 88888.00 2012-07-01 11:55:29.500 183 12565.65 105.45 54919.15 88888.00 2012-07-01 11:55:29.625 183 12565.60 105.42 54919.12 88888.00 2012-07-01 11:55:29.750 183 12565.60 105.40 54919.12 88888.00 2012-07-01 11:55:29.875 183 12565.55 105.42 54919.15 88888.00 2012-07-01 11:55:30.000 183 12565.52 105.40 54919.12 88888.00 2012-07-01 11:55:30.125 183 12565.58 105.42 54919.15 88888.00 2012-07-01 11:55:30.250 183 12565.58 105.40 54919.18 88888.00 2012-07-01 11:55:30.375 183 12565.62 105.45 54919.18 88888.00 2012-07-01 11:55:30.500 183 12565.62 105.53 54919.20 88888.00 2012-07-01 11:55:30.625 183 12565.62 105.50 54919.18 88888.00 2012-07-01 11:55:30.750 183 12565.60 105.50 54919.18 88888.00 2012-07-01 11:55:30.875 183 12565.55 105.47 54919.15 88888.00 2012-07-01 11:55:31.000 183 12565.58 105.45 54919.15 88888.00 2012-07-01 11:55:31.125 183 12565.58 105.45 54919.12 88888.00 2012-07-01 11:55:31.250 183 12565.62 105.45 54919.15 88888.00 2012-07-01 11:55:31.375 183 12565.65 105.47 54919.15 88888.00 2012-07-01 11:55:31.500 183 12565.58 105.47 54919.18 88888.00 2012-07-01 11:55:31.625 183 12565.48 105.50 54919.15 88888.00 2012-07-01 11:55:31.750 183 12565.52 105.47 54919.12 88888.00 2012-07-01 11:55:31.875 183 12565.55 105.47 54919.15 88888.00 2012-07-01 11:55:32.000 183 12565.52 105.47 54919.12 88888.00 2012-07-01 11:55:32.125 183 12565.48 105.50 54919.15 88888.00 2012-07-01 11:55:32.250 183 12565.38 105.47 54919.12 88888.00 2012-07-01 11:55:32.375 183 12565.38 105.47 54919.10 88888.00 2012-07-01 11:55:32.500 183 12565.40 105.47 54919.12 88888.00 2012-07-01 11:55:32.625 183 12565.45 105.47 54919.15 88888.00 2012-07-01 11:55:32.750 183 12565.48 105.45 54919.15 88888.00 2012-07-01 11:55:32.875 183 12565.42 105.47 54919.10 88888.00 2012-07-01 11:55:33.000 183 12565.40 105.50 54919.12 88888.00 2012-07-01 11:55:33.125 183 12565.42 105.53 54919.15 88888.00 2012-07-01 11:55:33.250 183 12565.40 105.53 54919.18 88888.00 2012-07-01 11:55:33.375 183 12565.42 105.53 54919.18 88888.00 2012-07-01 11:55:33.500 183 12565.35 105.53 54919.15 88888.00 2012-07-01 11:55:33.625 183 12565.30 105.50 54919.15 88888.00 2012-07-01 11:55:33.750 183 12565.35 105.50 54919.18 88888.00 2012-07-01 11:55:33.875 183 12565.42 105.50 54919.15 88888.00 2012-07-01 11:55:34.000 183 12565.48 105.50 54919.12 88888.00 2012-07-01 11:55:34.125 183 12565.50 105.47 54919.15 88888.00 2012-07-01 11:55:34.250 183 12565.45 105.45 54919.12 88888.00 2012-07-01 11:55:34.375 183 12565.52 105.47 54919.15 88888.00 2012-07-01 11:55:34.500 183 12565.42 105.50 54919.18 88888.00 2012-07-01 11:55:34.625 183 12565.40 105.50 54919.18 88888.00 2012-07-01 11:55:34.750 183 12565.35 105.53 54919.18 88888.00 2012-07-01 11:55:34.875 183 12565.33 105.50 54919.15 88888.00 2012-07-01 11:55:35.000 183 12565.30 105.47 54919.10 88888.00 2012-07-01 11:55:35.125 183 12565.38 105.53 54919.12 88888.00 2012-07-01 11:55:35.250 183 12565.38 105.47 54919.15 88888.00 2012-07-01 11:55:35.375 183 12565.40 105.47 54919.12 88888.00 2012-07-01 11:55:35.500 183 12565.48 105.47 54919.18 88888.00 2012-07-01 11:55:35.625 183 12565.40 105.47 54919.18 88888.00 2012-07-01 11:55:35.750 183 12565.35 105.53 54919.18 88888.00 2012-07-01 11:55:35.875 183 12565.33 105.53 54919.15 88888.00 2012-07-01 11:55:36.000 183 12565.33 105.50 54919.15 88888.00 2012-07-01 11:55:36.125 183 12565.35 105.47 54919.15 88888.00 2012-07-01 11:55:36.250 183 12565.33 105.50 54919.18 88888.00 2012-07-01 11:55:36.375 183 12565.35 105.50 54919.15 88888.00 2012-07-01 11:55:36.500 183 12565.33 105.50 54919.12 88888.00 2012-07-01 11:55:36.625 183 12565.33 105.53 54919.10 88888.00 2012-07-01 11:55:36.750 183 12565.33 105.53 54919.10 88888.00 2012-07-01 11:55:36.875 183 12565.38 105.55 54919.12 88888.00 2012-07-01 11:55:37.000 183 12565.40 105.53 54919.10 88888.00 2012-07-01 11:55:37.125 183 12565.38 105.50 54919.12 88888.00 2012-07-01 11:55:37.250 183 12565.35 105.53 54919.15 88888.00 2012-07-01 11:55:37.375 183 12565.38 105.55 54919.12 88888.00 2012-07-01 11:55:37.500 183 12565.42 105.55 54919.15 88888.00 2012-07-01 11:55:37.625 183 12565.40 105.53 54919.15 88888.00 2012-07-01 11:55:37.750 183 12565.35 105.55 54919.15 88888.00 2012-07-01 11:55:37.875 183 12565.33 105.58 54919.15 88888.00 2012-07-01 11:55:38.000 183 12565.33 105.60 54919.15 88888.00 2012-07-01 11:55:38.125 183 12565.30 105.58 54919.15 88888.00 2012-07-01 11:55:38.250 183 12565.27 105.58 54919.12 88888.00 2012-07-01 11:55:38.375 183 12565.27 105.60 54919.15 88888.00 2012-07-01 11:55:38.500 183 12565.33 105.58 54919.12 88888.00 2012-07-01 11:55:38.625 183 12565.33 105.58 54919.12 88888.00 2012-07-01 11:55:38.750 183 12565.30 105.60 54919.12 88888.00 2012-07-01 11:55:38.875 183 12565.33 105.55 54919.12 88888.00 2012-07-01 11:55:39.000 183 12565.30 105.55 54919.12 88888.00 2012-07-01 11:55:39.125 183 12565.27 105.60 54919.15 88888.00 2012-07-01 11:55:39.250 183 12565.25 105.58 54919.15 88888.00 2012-07-01 11:55:39.375 183 12565.27 105.58 54919.12 88888.00 2012-07-01 11:55:39.500 183 12565.25 105.58 54919.10 88888.00 2012-07-01 11:55:39.625 183 12565.27 105.58 54919.10 88888.00 2012-07-01 11:55:39.750 183 12565.33 105.58 54919.12 88888.00 2012-07-01 11:55:39.875 183 12565.25 105.60 54919.12 88888.00 2012-07-01 11:55:40.000 183 12565.23 105.58 54919.12 88888.00 2012-07-01 11:55:40.125 183 12565.23 105.60 54919.15 88888.00 2012-07-01 11:55:40.250 183 12565.23 105.60 54919.12 88888.00 2012-07-01 11:55:40.375 183 12565.25 105.58 54919.10 88888.00 2012-07-01 11:55:40.500 183 12565.25 105.58 54919.07 88888.00 2012-07-01 11:55:40.625 183 12565.25 105.62 54919.10 88888.00 2012-07-01 11:55:40.750 183 12565.20 105.62 54919.12 88888.00 2012-07-01 11:55:40.875 183 12565.23 105.60 54919.10 88888.00 2012-07-01 11:55:41.000 183 12565.27 105.60 54919.12 88888.00 2012-07-01 11:55:41.125 183 12565.27 105.60 54919.12 88888.00 2012-07-01 11:55:41.250 183 12565.20 105.60 54919.12 88888.00 2012-07-01 11:55:41.375 183 12565.23 105.62 54919.12 88888.00 2012-07-01 11:55:41.500 183 12565.25 105.65 54919.12 88888.00 2012-07-01 11:55:41.625 183 12565.27 105.67 54919.15 88888.00 2012-07-01 11:55:41.750 183 12565.30 105.65 54919.12 88888.00 2012-07-01 11:55:41.875 183 12565.30 105.65 54919.12 88888.00 2012-07-01 11:55:42.000 183 12565.27 105.65 54919.15 88888.00 2012-07-01 11:55:42.125 183 12565.25 105.65 54919.15 88888.00 2012-07-01 11:55:42.250 183 12565.17 105.65 54919.10 88888.00 2012-07-01 11:55:42.375 183 12565.27 105.67 54919.12 88888.00 2012-07-01 11:55:42.500 183 12565.25 105.67 54919.12 88888.00 2012-07-01 11:55:42.625 183 12565.17 105.67 54919.12 88888.00 2012-07-01 11:55:42.750 183 12565.15 105.67 54919.12 88888.00 2012-07-01 11:55:42.875 183 12565.20 105.67 54919.12 88888.00 2012-07-01 11:55:43.000 183 12565.23 105.67 54919.12 88888.00 2012-07-01 11:55:43.125 183 12565.15 105.70 54919.12 88888.00 2012-07-01 11:55:43.250 183 12565.15 105.67 54919.12 88888.00 2012-07-01 11:55:43.375 183 12565.17 105.70 54919.12 88888.00 2012-07-01 11:55:43.500 183 12565.17 105.70 54919.12 88888.00 2012-07-01 11:55:43.625 183 12565.20 105.67 54919.12 88888.00 2012-07-01 11:55:43.750 183 12565.27 105.70 54919.12 88888.00 2012-07-01 11:55:43.875 183 12565.30 105.70 54919.12 88888.00 2012-07-01 11:55:44.000 183 12565.25 105.72 54919.10 88888.00 2012-07-01 11:55:44.125 183 12565.23 105.70 54919.12 88888.00 2012-07-01 11:55:44.250 183 12565.17 105.72 54919.12 88888.00 2012-07-01 11:55:44.375 183 12565.17 105.75 54919.12 88888.00 2012-07-01 11:55:44.500 183 12565.15 105.70 54919.12 88888.00 2012-07-01 11:55:44.625 183 12565.15 105.70 54919.10 88888.00 2012-07-01 11:55:44.750 183 12565.17 105.70 54919.12 88888.00 2012-07-01 11:55:44.875 183 12565.17 105.70 54919.12 88888.00 2012-07-01 11:55:45.000 183 12565.20 105.72 54919.12 88888.00 2012-07-01 11:55:45.125 183 12565.23 105.75 54919.12 88888.00 2012-07-01 11:55:45.250 183 12565.25 105.70 54919.12 88888.00 2012-07-01 11:55:45.375 183 12565.25 105.70 54919.10 88888.00 2012-07-01 11:55:45.500 183 12565.20 105.70 54919.07 88888.00 2012-07-01 11:55:45.625 183 12565.20 105.72 54919.10 88888.00 2012-07-01 11:55:45.750 183 12565.20 105.75 54919.10 88888.00 2012-07-01 11:55:45.875 183 12565.23 105.75 54919.10 88888.00 2012-07-01 11:55:46.000 183 12565.20 105.78 54919.12 88888.00 2012-07-01 11:55:46.125 183 12565.20 105.78 54919.12 88888.00 2012-07-01 11:55:46.250 183 12565.17 105.75 54919.15 88888.00 2012-07-01 11:55:46.375 183 12565.17 105.78 54919.12 88888.00 2012-07-01 11:55:46.500 183 12565.20 105.78 54919.12 88888.00 2012-07-01 11:55:46.625 183 12565.20 105.78 54919.12 88888.00 2012-07-01 11:55:46.750 183 12565.10 105.80 54919.12 88888.00 2012-07-01 11:55:46.875 183 12565.05 105.78 54919.10 88888.00 2012-07-01 11:55:47.000 183 12565.00 105.75 54919.12 88888.00 2012-07-01 11:55:47.125 183 12565.08 105.75 54919.12 88888.00 2012-07-01 11:55:47.250 183 12565.08 105.75 54919.12 88888.00 2012-07-01 11:55:47.375 183 12565.15 105.78 54919.15 88888.00 2012-07-01 11:55:47.500 183 12565.12 105.80 54919.15 88888.00 2012-07-01 11:55:47.625 183 12565.10 105.80 54919.12 88888.00 2012-07-01 11:55:47.750 183 12565.12 105.80 54919.15 88888.00 2012-07-01 11:55:47.875 183 12565.12 105.80 54919.12 88888.00 2012-07-01 11:55:48.000 183 12565.10 105.80 54919.12 88888.00 2012-07-01 11:55:48.125 183 12565.05 105.80 54919.10 88888.00 2012-07-01 11:55:48.250 183 12565.02 105.80 54919.12 88888.00 2012-07-01 11:55:48.375 183 12565.08 105.80 54919.12 88888.00 2012-07-01 11:55:48.500 183 12565.12 105.83 54919.15 88888.00 2012-07-01 11:55:48.625 183 12565.15 105.85 54919.12 88888.00 2012-07-01 11:55:48.750 183 12565.12 105.85 54919.12 88888.00 2012-07-01 11:55:48.875 183 12565.10 105.83 54919.12 88888.00 2012-07-01 11:55:49.000 183 12565.02 105.83 54919.12 88888.00 2012-07-01 11:55:49.125 183 12565.02 105.80 54919.10 88888.00 2012-07-01 11:55:49.250 183 12565.02 105.80 54919.12 88888.00 2012-07-01 11:55:49.375 183 12565.08 105.85 54919.12 88888.00 2012-07-01 11:55:49.500 183 12565.05 105.85 54919.15 88888.00 2012-07-01 11:55:49.625 183 12565.05 105.83 54919.15 88888.00 2012-07-01 11:55:49.750 183 12565.10 105.88 54919.15 88888.00 2012-07-01 11:55:49.875 183 12565.15 105.90 54919.15 88888.00 2012-07-01 11:55:50.000 183 12565.17 105.90 54919.15 88888.00 2012-07-01 11:55:50.125 183 12565.15 105.90 54919.15 88888.00 2012-07-01 11:55:50.250 183 12565.15 105.83 54919.15 88888.00 2012-07-01 11:55:50.375 183 12565.20 105.83 54919.18 88888.00 2012-07-01 11:55:50.500 183 12565.20 105.85 54919.18 88888.00 2012-07-01 11:55:50.625 183 12565.15 105.88 54919.18 88888.00 2012-07-01 11:55:50.750 183 12565.15 105.85 54919.18 88888.00 2012-07-01 11:55:50.875 183 12565.12 105.85 54919.12 88888.00 2012-07-01 11:55:51.000 183 12565.17 105.85 54919.15 88888.00 2012-07-01 11:55:51.125 183 12565.20 105.85 54919.18 88888.00 2012-07-01 11:55:51.250 183 12565.17 105.90 54919.15 88888.00 2012-07-01 11:55:51.375 183 12565.17 105.90 54919.15 88888.00 2012-07-01 11:55:51.500 183 12565.10 105.88 54919.15 88888.00 2012-07-01 11:55:51.625 183 12565.10 105.88 54919.15 88888.00 2012-07-01 11:55:51.750 183 12565.10 105.90 54919.12 88888.00 2012-07-01 11:55:51.875 183 12565.10 105.88 54919.12 88888.00 2012-07-01 11:55:52.000 183 12565.17 105.88 54919.12 88888.00 2012-07-01 11:55:52.125 183 12565.08 105.88 54919.15 88888.00 2012-07-01 11:55:52.250 183 12565.02 105.85 54919.15 88888.00 2012-07-01 11:55:52.375 183 12565.08 105.88 54919.18 88888.00 2012-07-01 11:55:52.500 183 12565.08 105.90 54919.15 88888.00 2012-07-01 11:55:52.625 183 12565.02 105.90 54919.15 88888.00 2012-07-01 11:55:52.750 183 12564.98 105.90 54919.15 88888.00 2012-07-01 11:55:52.875 183 12565.00 105.88 54919.15 88888.00 2012-07-01 11:55:53.000 183 12565.08 105.92 54919.12 88888.00 2012-07-01 11:55:53.125 183 12565.08 105.95 54919.15 88888.00 2012-07-01 11:55:53.250 183 12564.98 105.92 54919.15 88888.00 2012-07-01 11:55:53.375 183 12565.00 105.90 54919.15 88888.00 2012-07-01 11:55:53.500 183 12565.00 105.92 54919.12 88888.00 2012-07-01 11:55:53.625 183 12564.98 105.90 54919.15 88888.00 2012-07-01 11:55:53.750 183 12565.00 105.90 54919.12 88888.00 2012-07-01 11:55:53.875 183 12565.02 105.90 54919.10 88888.00 2012-07-01 11:55:54.000 183 12564.98 105.92 54919.10 88888.00 2012-07-01 11:55:54.125 183 12564.92 105.92 54919.12 88888.00 2012-07-01 11:55:54.250 183 12564.95 105.90 54919.12 88888.00 2012-07-01 11:55:54.375 183 12564.95 105.90 54919.12 88888.00 2012-07-01 11:55:54.500 183 12565.00 105.92 54919.15 88888.00 2012-07-01 11:55:54.625 183 12564.98 105.95 54919.15 88888.00 2012-07-01 11:55:54.750 183 12564.90 105.92 54919.12 88888.00 2012-07-01 11:55:54.875 183 12564.90 105.92 54919.15 88888.00 2012-07-01 11:55:55.000 183 12564.90 105.95 54919.15 88888.00 2012-07-01 11:55:55.125 183 12564.90 105.97 54919.15 88888.00 2012-07-01 11:55:55.250 183 12564.92 105.95 54919.15 88888.00 2012-07-01 11:55:55.375 183 12565.02 105.95 54919.15 88888.00 2012-07-01 11:55:55.500 183 12565.02 105.95 54919.12 88888.00 2012-07-01 11:55:55.625 183 12564.95 105.92 54919.12 88888.00 2012-07-01 11:55:55.750 183 12564.95 105.90 54919.15 88888.00 2012-07-01 11:55:55.875 183 12565.00 105.92 54919.15 88888.00 2012-07-01 11:55:56.000 183 12565.00 105.95 54919.18 88888.00 2012-07-01 11:55:56.125 183 12565.00 105.97 54919.18 88888.00 2012-07-01 11:55:56.250 183 12564.92 105.95 54919.15 88888.00 2012-07-01 11:55:56.375 183 12564.92 105.92 54919.18 88888.00 2012-07-01 11:55:56.500 183 12564.92 105.90 54919.18 88888.00 2012-07-01 11:55:56.625 183 12564.90 105.95 54919.18 88888.00 2012-07-01 11:55:56.750 183 12564.88 105.95 54919.18 88888.00 2012-07-01 11:55:56.875 183 12564.88 105.97 54919.18 88888.00 2012-07-01 11:55:57.000 183 12564.98 106.00 54919.18 88888.00 2012-07-01 11:55:57.125 183 12565.05 105.97 54919.18 88888.00 2012-07-01 11:55:57.250 183 12564.98 105.92 54919.15 88888.00 2012-07-01 11:55:57.375 183 12565.00 105.95 54919.15 88888.00 2012-07-01 11:55:57.500 183 12565.00 106.00 54919.15 88888.00 2012-07-01 11:55:57.625 183 12564.98 106.05 54919.18 88888.00 2012-07-01 11:55:57.750 183 12564.95 106.03 54919.18 88888.00 2012-07-01 11:55:57.875 183 12564.95 106.00 54919.15 88888.00 2012-07-01 11:55:58.000 183 12564.98 106.00 54919.15 88888.00 2012-07-01 11:55:58.125 183 12564.98 106.00 54919.15 88888.00 2012-07-01 11:55:58.250 183 12564.95 106.03 54919.20 88888.00 2012-07-01 11:55:58.375 183 12564.95 106.05 54919.20 88888.00 2012-07-01 11:55:58.500 183 12565.00 106.08 54919.20 88888.00 2012-07-01 11:55:58.625 183 12565.00 106.05 54919.20 88888.00 2012-07-01 11:55:58.750 183 12564.95 106.03 54919.20 88888.00 2012-07-01 11:55:58.875 183 12564.92 106.03 54919.18 88888.00 2012-07-01 11:55:59.000 183 12564.95 106.03 54919.15 88888.00 2012-07-01 11:55:59.125 183 12565.02 106.00 54919.12 88888.00 2012-07-01 11:55:59.250 183 12564.98 106.03 54919.12 88888.00 2012-07-01 11:55:59.375 183 12564.90 106.03 54919.15 88888.00 2012-07-01 11:55:59.500 183 12564.85 106.03 54919.15 88888.00 2012-07-01 11:55:59.625 183 12564.85 106.05 54919.15 88888.00 2012-07-01 11:55:59.750 183 12564.85 106.08 54919.12 88888.00 2012-07-01 11:55:59.875 183 12564.92 106.05 54919.10 88888.00 2012-07-01 11:56:00.000 183 12564.98 106.05 54919.12 88888.00 2012-07-01 11:56:00.125 183 12564.92 106.05 54919.15 88888.00 2012-07-01 11:56:00.250 183 12564.92 106.08 54919.12 88888.00 2012-07-01 11:56:00.375 183 12565.00 106.10 54919.15 88888.00 2012-07-01 11:56:00.500 183 12564.95 106.10 54919.15 88888.00 2012-07-01 11:56:00.625 183 12564.98 106.08 54919.12 88888.00 2012-07-01 11:56:00.750 183 12565.08 106.10 54919.12 88888.00 2012-07-01 11:56:00.875 183 12565.05 106.10 54919.15 88888.00 2012-07-01 11:56:01.000 183 12565.05 106.08 54919.10 88888.00 2012-07-01 11:56:01.125 183 12565.02 106.05 54919.10 88888.00 2012-07-01 11:56:01.250 183 12565.05 106.08 54919.10 88888.00 2012-07-01 11:56:01.375 183 12565.08 106.10 54919.12 88888.00 2012-07-01 11:56:01.500 183 12565.00 106.10 54919.12 88888.00 2012-07-01 11:56:01.625 183 12564.98 106.10 54919.12 88888.00 2012-07-01 11:56:01.750 183 12565.00 106.15 54919.12 88888.00 2012-07-01 11:56:01.875 183 12564.98 106.12 54919.12 88888.00 2012-07-01 11:56:02.000 183 12564.92 106.15 54919.12 88888.00 2012-07-01 11:56:02.125 183 12564.95 106.12 54919.12 88888.00 2012-07-01 11:56:02.250 183 12565.00 106.12 54919.15 88888.00 2012-07-01 11:56:02.375 183 12565.02 106.12 54919.15 88888.00 2012-07-01 11:56:02.500 183 12564.98 106.12 54919.10 88888.00 2012-07-01 11:56:02.625 183 12564.92 106.15 54919.12 88888.00 2012-07-01 11:56:02.750 183 12564.92 106.17 54919.12 88888.00 2012-07-01 11:56:02.875 183 12564.92 106.17 54919.18 88888.00 2012-07-01 11:56:03.000 183 12564.95 106.17 54919.12 88888.00 2012-07-01 11:56:03.125 183 12564.95 106.20 54919.12 88888.00 2012-07-01 11:56:03.250 183 12564.95 106.20 54919.15 88888.00 2012-07-01 11:56:03.375 183 12565.00 106.20 54919.15 88888.00 2012-07-01 11:56:03.500 183 12565.02 106.20 54919.12 88888.00 2012-07-01 11:56:03.625 183 12565.00 106.20 54919.15 88888.00 2012-07-01 11:56:03.750 183 12565.00 106.17 54919.15 88888.00 2012-07-01 11:56:03.875 183 12564.95 106.20 54919.18 88888.00 2012-07-01 11:56:04.000 183 12564.95 106.20 54919.15 88888.00 2012-07-01 11:56:04.125 183 12564.98 106.17 54919.15 88888.00 2012-07-01 11:56:04.250 183 12564.90 106.20 54919.18 88888.00 2012-07-01 11:56:04.375 183 12564.92 106.20 54919.18 88888.00 2012-07-01 11:56:04.500 183 12565.00 106.22 54919.18 88888.00 2012-07-01 11:56:04.625 183 12565.05 106.20 54919.15 88888.00 2012-07-01 11:56:04.750 183 12565.02 106.20 54919.10 88888.00 2012-07-01 11:56:04.875 183 12565.02 106.22 54919.12 88888.00 2012-07-01 11:56:05.000 183 12565.08 106.22 54919.18 88888.00 2012-07-01 11:56:05.125 183 12565.08 106.22 54919.18 88888.00 2012-07-01 11:56:05.250 183 12565.08 106.20 54919.15 88888.00 2012-07-01 11:56:05.375 183 12565.05 106.22 54919.18 88888.00 2012-07-01 11:56:05.500 183 12565.00 106.25 54919.18 88888.00 2012-07-01 11:56:05.625 183 12565.00 106.28 54919.18 88888.00 2012-07-01 11:56:05.750 183 12565.05 106.25 54919.18 88888.00 2012-07-01 11:56:05.875 183 12565.02 106.25 54919.18 88888.00 2012-07-01 11:56:06.000 183 12564.98 106.22 54919.15 88888.00 2012-07-01 11:56:06.125 183 12564.92 106.25 54919.18 88888.00 2012-07-01 11:56:06.250 183 12564.83 106.25 54919.18 88888.00 2012-07-01 11:56:06.375 183 12564.88 106.30 54919.18 88888.00 2012-07-01 11:56:06.500 183 12564.92 106.33 54919.15 88888.00 2012-07-01 11:56:06.625 183 12564.92 106.33 54919.18 88888.00 2012-07-01 11:56:06.750 183 12564.95 106.35 54919.15 88888.00 2012-07-01 11:56:06.875 183 12565.02 106.30 54919.15 88888.00 2012-07-01 11:56:07.000 183 12564.98 106.28 54919.15 88888.00 2012-07-01 11:56:07.125 183 12564.98 106.30 54919.18 88888.00 2012-07-01 11:56:07.250 183 12564.98 106.25 54919.15 88888.00 2012-07-01 11:56:07.375 183 12564.95 106.28 54919.15 88888.00 2012-07-01 11:56:07.500 183 12564.90 106.28 54919.15 88888.00 2012-07-01 11:56:07.625 183 12564.95 106.30 54919.15 88888.00 2012-07-01 11:56:07.750 183 12564.95 106.30 54919.15 88888.00 2012-07-01 11:56:07.875 183 12564.92 106.30 54919.18 88888.00 2012-07-01 11:56:08.000 183 12564.92 106.33 54919.15 88888.00 2012-07-01 11:56:08.125 183 12564.95 106.33 54919.18 88888.00 2012-07-01 11:56:08.250 183 12564.95 106.35 54919.18 88888.00 2012-07-01 11:56:08.375 183 12564.98 106.33 54919.15 88888.00 2012-07-01 11:56:08.500 183 12564.98 106.33 54919.15 88888.00 2012-07-01 11:56:08.625 183 12564.95 106.30 54919.15 88888.00 2012-07-01 11:56:08.750 183 12564.92 106.33 54919.15 88888.00 2012-07-01 11:56:08.875 183 12564.92 106.33 54919.15 88888.00 2012-07-01 11:56:09.000 183 12565.00 106.35 54919.18 88888.00 2012-07-01 11:56:09.125 183 12564.98 106.38 54919.20 88888.00 2012-07-01 11:56:09.250 183 12564.88 106.35 54919.18 88888.00 2012-07-01 11:56:09.375 183 12564.88 106.40 54919.18 88888.00 2012-07-01 11:56:09.500 183 12564.88 106.40 54919.18 88888.00 2012-07-01 11:56:09.625 183 12564.85 106.40 54919.18 88888.00 2012-07-01 11:56:09.750 183 12564.85 106.40 54919.18 88888.00 2012-07-01 11:56:09.875 183 12564.88 106.38 54919.18 88888.00 2012-07-01 11:56:10.000 183 12564.83 106.38 54919.18 88888.00 2012-07-01 11:56:10.125 183 12564.83 106.40 54919.18 88888.00 2012-07-01 11:56:10.250 183 12564.88 106.40 54919.20 88888.00 2012-07-01 11:56:10.375 183 12564.90 106.40 54919.18 88888.00 2012-07-01 11:56:10.500 183 12564.88 106.38 54919.18 88888.00 2012-07-01 11:56:10.625 183 12564.92 106.38 54919.15 88888.00 2012-07-01 11:56:10.750 183 12565.00 106.42 54919.18 88888.00 2012-07-01 11:56:10.875 183 12565.00 106.42 54919.18 88888.00 2012-07-01 11:56:11.000 183 12564.90 106.40 54919.15 88888.00 2012-07-01 11:56:11.125 183 12564.90 106.40 54919.15 88888.00 2012-07-01 11:56:11.250 183 12564.90 106.38 54919.18 88888.00 2012-07-01 11:56:11.375 183 12564.90 106.40 54919.18 88888.00 2012-07-01 11:56:11.500 183 12564.88 106.40 54919.15 88888.00 2012-07-01 11:56:11.625 183 12564.92 106.42 54919.18 88888.00 2012-07-01 11:56:11.750 183 12564.85 106.38 54919.15 88888.00 2012-07-01 11:56:11.875 183 12564.83 106.38 54919.15 88888.00 2012-07-01 11:56:12.000 183 12564.85 106.38 54919.15 88888.00 2012-07-01 11:56:12.125 183 12564.88 106.38 54919.15 88888.00 2012-07-01 11:56:12.250 183 12564.88 106.40 54919.18 88888.00 2012-07-01 11:56:12.375 183 12564.92 106.40 54919.18 88888.00 2012-07-01 11:56:12.500 183 12564.92 106.40 54919.15 88888.00 2012-07-01 11:56:12.625 183 12564.90 106.42 54919.15 88888.00 2012-07-01 11:56:12.750 183 12564.90 106.42 54919.18 88888.00 2012-07-01 11:56:12.875 183 12564.90 106.42 54919.18 88888.00 2012-07-01 11:56:13.000 183 12564.88 106.40 54919.18 88888.00 2012-07-01 11:56:13.125 183 12564.88 106.42 54919.20 88888.00 2012-07-01 11:56:13.250 183 12564.83 106.42 54919.18 88888.00 2012-07-01 11:56:13.375 183 12564.83 106.42 54919.20 88888.00 2012-07-01 11:56:13.500 183 12564.88 106.45 54919.20 88888.00 2012-07-01 11:56:13.625 183 12564.88 106.42 54919.20 88888.00 2012-07-01 11:56:13.750 183 12564.85 106.45 54919.20 88888.00 2012-07-01 11:56:13.875 183 12564.88 106.47 54919.18 88888.00 2012-07-01 11:56:14.000 183 12564.90 106.45 54919.18 88888.00 2012-07-01 11:56:14.125 183 12564.83 106.45 54919.20 88888.00 2012-07-01 11:56:14.250 183 12564.80 106.47 54919.22 88888.00 2012-07-01 11:56:14.375 183 12564.85 106.50 54919.22 88888.00 2012-07-01 11:56:14.500 183 12564.92 106.50 54919.25 88888.00 2012-07-01 11:56:14.625 183 12565.00 106.50 54919.22 88888.00 2012-07-01 11:56:14.750 183 12564.98 106.45 54919.20 88888.00 2012-07-01 11:56:14.875 183 12564.92 106.47 54919.20 88888.00 2012-07-01 11:56:15.000 183 12564.92 106.50 54919.20 88888.00 2012-07-01 11:56:15.125 183 12564.92 106.50 54919.22 88888.00 2012-07-01 11:56:15.250 183 12564.85 106.50 54919.22 88888.00 2012-07-01 11:56:15.375 183 12564.83 106.47 54919.20 88888.00 2012-07-01 11:56:15.500 183 12564.85 106.47 54919.22 88888.00 2012-07-01 11:56:15.625 183 12564.88 106.45 54919.22 88888.00 2012-07-01 11:56:15.750 183 12564.95 106.50 54919.25 88888.00 2012-07-01 11:56:15.875 183 12564.98 106.50 54919.25 88888.00 2012-07-01 11:56:16.000 183 12564.92 106.50 54919.22 88888.00 2012-07-01 11:56:16.125 183 12564.88 106.47 54919.25 88888.00 2012-07-01 11:56:16.250 183 12564.88 106.50 54919.22 88888.00 2012-07-01 11:56:16.375 183 12564.90 106.53 54919.22 88888.00 2012-07-01 11:56:16.500 183 12564.88 106.53 54919.22 88888.00 2012-07-01 11:56:16.625 183 12564.80 106.55 54919.25 88888.00 2012-07-01 11:56:16.750 183 12564.80 106.55 54919.25 88888.00 2012-07-01 11:56:16.875 183 12564.92 106.53 54919.22 88888.00 2012-07-01 11:56:17.000 183 12564.88 106.53 54919.20 88888.00 2012-07-01 11:56:17.125 183 12564.85 106.53 54919.20 88888.00 2012-07-01 11:56:17.250 183 12564.83 106.53 54919.22 88888.00 2012-07-01 11:56:17.375 183 12564.88 106.58 54919.20 88888.00 2012-07-01 11:56:17.500 183 12564.92 106.58 54919.22 88888.00 2012-07-01 11:56:17.625 183 12564.85 106.55 54919.20 88888.00 2012-07-01 11:56:17.750 183 12564.85 106.58 54919.20 88888.00 2012-07-01 11:56:17.875 183 12564.88 106.58 54919.22 88888.00 2012-07-01 11:56:18.000 183 12564.88 106.58 54919.22 88888.00 2012-07-01 11:56:18.125 183 12564.88 106.58 54919.22 88888.00 2012-07-01 11:56:18.250 183 12564.85 106.58 54919.22 88888.00 2012-07-01 11:56:18.375 183 12564.90 106.60 54919.22 88888.00 2012-07-01 11:56:18.500 183 12564.83 106.60 54919.25 88888.00 2012-07-01 11:56:18.625 183 12564.75 106.65 54919.22 88888.00 2012-07-01 11:56:18.750 183 12564.80 106.62 54919.22 88888.00 2012-07-01 11:56:18.875 183 12564.85 106.62 54919.25 88888.00 2012-07-01 11:56:19.000 183 12564.65 106.60 54919.05 88888.00 2012-07-01 11:56:19.125 183 12564.50 106.62 54919.07 88888.00 2012-07-01 11:56:19.250 183 12564.48 106.67 54919.07 88888.00 2012-07-01 11:56:19.375 183 12564.62 106.65 54919.10 88888.00 2012-07-01 11:56:19.500 183 12564.67 106.65 54919.07 88888.00 2012-07-01 11:56:19.625 183 12564.70 106.62 54919.07 88888.00 2012-07-01 11:56:19.750 183 12564.67 106.65 54919.07 88888.00 2012-07-01 11:56:19.875 183 12564.62 106.65 54919.10 88888.00 2012-07-01 11:56:20.000 183 12564.80 106.62 54919.25 88888.00 2012-07-01 11:56:20.125 183 12564.77 106.62 54919.25 88888.00 2012-07-01 11:56:20.250 183 12564.73 106.67 54919.25 88888.00 2012-07-01 11:56:20.375 183 12564.70 106.70 54919.30 88888.00 2012-07-01 11:56:20.500 183 12564.73 106.70 54919.30 88888.00 2012-07-01 11:56:20.625 183 12564.77 106.67 54919.30 88888.00 2012-07-01 11:56:20.750 183 12564.75 106.70 54919.30 88888.00 2012-07-01 11:56:20.875 183 12564.73 106.70 54919.30 88888.00 2012-07-01 11:56:21.000 183 12564.75 106.70 54919.30 88888.00 2012-07-01 11:56:21.125 183 12564.75 106.67 54919.28 88888.00 2012-07-01 11:56:21.250 183 12564.73 106.67 54919.30 88888.00 2012-07-01 11:56:21.375 183 12564.67 106.67 54919.30 88888.00 2012-07-01 11:56:21.500 183 12564.65 106.72 54919.30 88888.00 2012-07-01 11:56:21.625 183 12564.73 106.70 54919.28 88888.00 2012-07-01 11:56:21.750 183 12564.80 106.70 54919.28 88888.00 2012-07-01 11:56:21.875 183 12564.77 106.70 54919.25 88888.00 2012-07-01 11:56:22.000 183 12564.67 106.70 54919.25 88888.00 2012-07-01 11:56:22.125 183 12564.65 106.72 54919.25 88888.00 2012-07-01 11:56:22.250 183 12564.62 106.72 54919.28 88888.00 2012-07-01 11:56:22.375 183 12564.62 106.72 54919.28 88888.00 2012-07-01 11:56:22.500 183 12564.60 106.70 54919.25 88888.00 2012-07-01 11:56:22.625 183 12564.62 106.70 54919.28 88888.00 2012-07-01 11:56:22.750 183 12564.67 106.72 54919.28 88888.00 2012-07-01 11:56:22.875 183 12564.73 106.75 54919.28 88888.00 2012-07-01 11:56:23.000 183 12564.75 106.80 54919.25 88888.00 2012-07-01 11:56:23.125 183 12564.73 106.80 54919.28 88888.00 2012-07-01 11:56:23.250 183 12564.73 106.75 54919.28 88888.00 2012-07-01 11:56:23.375 183 12564.77 106.78 54919.28 88888.00 2012-07-01 11:56:23.500 183 12564.77 106.72 54919.25 88888.00 2012-07-01 11:56:23.625 183 12564.75 106.75 54919.28 88888.00 2012-07-01 11:56:23.750 183 12564.70 106.80 54919.28 88888.00 2012-07-01 11:56:23.875 183 12564.70 106.83 54919.30 88888.00 2012-07-01 11:56:24.000 183 12564.67 106.83 54919.28 88888.00 2012-07-01 11:56:24.125 183 12564.60 106.80 54919.28 88888.00 2012-07-01 11:56:24.250 183 12564.60 106.80 54919.30 88888.00 2012-07-01 11:56:24.375 183 12564.62 106.83 54919.30 88888.00 2012-07-01 11:56:24.500 183 12564.70 106.85 54919.30 88888.00 2012-07-01 11:56:24.625 183 12564.73 106.85 54919.30 88888.00 2012-07-01 11:56:24.750 183 12564.73 106.88 54919.28 88888.00 2012-07-01 11:56:24.875 183 12564.73 106.85 54919.30 88888.00 2012-07-01 11:56:25.000 183 12564.67 106.85 54919.28 88888.00 2012-07-01 11:56:25.125 183 12564.62 106.85 54919.30 88888.00 2012-07-01 11:56:25.250 183 12564.60 106.85 54919.30 88888.00 2012-07-01 11:56:25.375 183 12564.60 106.83 54919.32 88888.00 2012-07-01 11:56:25.500 183 12564.50 106.85 54919.32 88888.00 2012-07-01 11:56:25.625 183 12564.52 106.90 54919.35 88888.00 2012-07-01 11:56:25.750 183 12564.55 106.92 54919.32 88888.00 2012-07-01 11:56:25.875 183 12564.58 106.90 54919.32 88888.00 2012-07-01 11:56:26.000 183 12564.50 106.88 54919.28 88888.00 2012-07-01 11:56:26.125 183 12564.50 106.92 54919.32 88888.00 2012-07-01 11:56:26.250 183 12564.58 106.95 54919.30 88888.00 2012-07-01 11:56:26.375 183 12564.60 106.95 54919.30 88888.00 2012-07-01 11:56:26.500 183 12564.62 106.95 54919.30 88888.00 2012-07-01 11:56:26.625 183 12564.60 106.92 54919.30 88888.00 2012-07-01 11:56:26.750 183 12564.50 106.92 54919.35 88888.00 2012-07-01 11:56:26.875 183 12564.48 106.92 54919.35 88888.00 2012-07-01 11:56:27.000 183 12564.55 106.95 54919.32 88888.00 2012-07-01 11:56:27.125 183 12564.52 106.95 54919.32 88888.00 2012-07-01 11:56:27.250 183 12564.45 106.90 54919.35 88888.00 2012-07-01 11:56:27.375 183 12564.52 106.95 54919.35 88888.00 2012-07-01 11:56:27.500 183 12564.55 106.97 54919.35 88888.00 2012-07-01 11:56:27.625 183 12564.52 106.97 54919.32 88888.00 2012-07-01 11:56:27.750 183 12564.55 106.95 54919.30 88888.00 2012-07-01 11:56:27.875 183 12564.55 106.92 54919.32 88888.00 2012-07-01 11:56:28.000 183 12564.52 106.92 54919.30 88888.00 2012-07-01 11:56:28.125 183 12564.42 106.95 54919.35 88888.00 2012-07-01 11:56:28.250 183 12564.40 106.95 54919.38 88888.00 2012-07-01 11:56:28.375 183 12564.38 106.95 54919.35 88888.00 2012-07-01 11:56:28.500 183 12564.35 107.00 54919.32 88888.00 2012-07-01 11:56:28.625 183 12564.38 107.03 54919.35 88888.00 2012-07-01 11:56:28.750 183 12564.45 107.00 54919.35 88888.00 2012-07-01 11:56:28.875 183 12564.50 107.00 54919.35 88888.00 2012-07-01 11:56:29.000 183 12564.50 107.00 54919.32 88888.00 2012-07-01 11:56:29.125 183 12564.45 107.00 54919.35 88888.00 2012-07-01 11:56:29.250 183 12564.38 107.00 54919.35 88888.00 2012-07-01 11:56:29.375 183 12564.40 107.00 54919.35 88888.00 2012-07-01 11:56:29.500 183 12564.42 107.00 54919.35 88888.00 2012-07-01 11:56:29.625 183 12564.50 107.00 54919.38 88888.00 2012-07-01 11:56:29.750 183 12564.50 107.03 54919.38 88888.00 2012-07-01 11:56:29.875 183 12564.48 107.05 54919.38 88888.00 2012-07-01 11:56:30.000 183 12564.50 107.05 54919.40 88888.00 2012-07-01 11:56:30.125 183 12564.50 107.03 54919.38 88888.00 2012-07-01 11:56:30.250 183 12564.48 106.97 54919.40 88888.00 2012-07-01 11:56:30.375 183 12564.42 107.03 54919.38 88888.00 2012-07-01 11:56:30.500 183 12564.35 107.03 54919.38 88888.00 2012-07-01 11:56:30.625 183 12564.38 107.03 54919.38 88888.00 2012-07-01 11:56:30.750 183 12564.42 107.03 54919.38 88888.00 2012-07-01 11:56:30.875 183 12564.40 107.05 54919.38 88888.00 2012-07-01 11:56:31.000 183 12564.35 107.05 54919.38 88888.00 2012-07-01 11:56:31.125 183 12564.40 107.05 54919.43 88888.00 2012-07-01 11:56:31.250 183 12564.40 107.03 54919.40 88888.00 2012-07-01 11:56:31.375 183 12564.40 107.05 54919.38 88888.00 2012-07-01 11:56:31.500 183 12564.35 107.08 54919.35 88888.00 2012-07-01 11:56:31.625 183 12564.30 107.08 54919.38 88888.00 2012-07-01 11:56:31.750 183 12564.27 107.10 54919.38 88888.00 2012-07-01 11:56:31.875 183 12564.25 107.10 54919.40 88888.00 2012-07-01 11:56:32.000 183 12564.17 107.10 54919.40 88888.00 2012-07-01 11:56:32.125 183 12564.23 107.10 54919.38 88888.00 2012-07-01 11:56:32.250 183 12564.17 107.12 54919.40 88888.00 2012-07-01 11:56:32.375 183 12564.20 107.15 54919.43 88888.00 2012-07-01 11:56:32.500 183 12564.20 107.15 54919.43 88888.00 2012-07-01 11:56:32.625 183 12564.23 107.15 54919.40 88888.00 2012-07-01 11:56:32.750 183 12564.23 107.20 54919.43 88888.00 2012-07-01 11:56:32.875 183 12564.25 107.17 54919.40 88888.00 2012-07-01 11:56:33.000 183 12564.30 107.17 54919.38 88888.00 2012-07-01 11:56:33.125 183 12564.33 107.17 54919.40 88888.00 2012-07-01 11:56:33.250 183 12564.23 107.15 54919.40 88888.00 2012-07-01 11:56:33.375 183 12564.20 107.17 54919.43 88888.00 2012-07-01 11:56:33.500 183 12564.20 107.17 54919.40 88888.00 2012-07-01 11:56:33.625 183 12564.23 107.17 54919.45 88888.00 2012-07-01 11:56:33.750 183 12564.23 107.20 54919.45 88888.00 2012-07-01 11:56:33.875 183 12564.20 107.22 54919.47 88888.00 2012-07-01 11:56:34.000 183 12564.20 107.17 54919.47 88888.00 2012-07-01 11:56:34.125 183 12564.17 107.20 54919.45 88888.00 2012-07-01 11:56:34.250 183 12564.15 107.20 54919.43 88888.00 2012-07-01 11:56:34.375 183 12564.20 107.20 54919.45 88888.00 2012-07-01 11:56:34.500 183 12564.25 107.20 54919.43 88888.00 2012-07-01 11:56:34.625 183 12564.27 107.22 54919.45 88888.00 2012-07-01 11:56:34.750 183 12564.25 107.25 54919.45 88888.00 2012-07-01 11:56:34.875 183 12564.23 107.25 54919.47 88888.00 2012-07-01 11:56:35.000 183 12564.27 107.25 54919.47 88888.00 2012-07-01 11:56:35.125 183 12564.33 107.25 54919.45 88888.00 2012-07-01 11:56:35.250 183 12564.17 107.22 54919.45 88888.00 2012-07-01 11:56:35.375 183 12564.15 107.25 54919.45 88888.00 2012-07-01 11:56:35.500 183 12564.17 107.28 54919.45 88888.00 2012-07-01 11:56:35.625 183 12564.17 107.28 54919.45 88888.00 2012-07-01 11:56:35.750 183 12564.20 107.30 54919.45 88888.00 2012-07-01 11:56:35.875 183 12564.20 107.28 54919.50 88888.00 2012-07-01 11:56:36.000 183 12564.17 107.28 54919.47 88888.00 2012-07-01 11:56:36.125 183 12564.17 107.28 54919.45 88888.00 2012-07-01 11:56:36.250 183 12564.17 107.28 54919.50 88888.00 2012-07-01 11:56:36.375 183 12564.20 107.33 54919.53 88888.00 2012-07-01 11:56:36.500 183 12564.20 107.30 54919.50 88888.00 2012-07-01 11:56:36.625 183 12564.12 107.30 54919.50 88888.00 2012-07-01 11:56:36.750 183 12564.20 107.30 54919.47 88888.00 2012-07-01 11:56:36.875 183 12564.15 107.28 54919.50 88888.00 2012-07-01 11:56:37.000 183 12564.15 107.30 54919.50 88888.00 2012-07-01 11:56:37.125 183 12564.17 107.33 54919.50 88888.00 2012-07-01 11:56:37.250 183 12564.17 107.30 54919.50 88888.00 2012-07-01 11:56:37.375 183 12564.15 107.33 54919.50 88888.00 2012-07-01 11:56:37.500 183 12564.12 107.35 54919.53 88888.00 2012-07-01 11:56:37.625 183 12564.20 107.35 54919.53 88888.00 2012-07-01 11:56:37.750 183 12564.25 107.35 54919.53 88888.00 2012-07-01 11:56:37.875 183 12564.25 107.38 54919.55 88888.00 2012-07-01 11:56:38.000 183 12564.20 107.38 54919.55 88888.00 2012-07-01 11:56:38.125 183 12564.15 107.35 54919.55 88888.00 2012-07-01 11:56:38.250 183 12564.12 107.35 54919.55 88888.00 2012-07-01 11:56:38.375 183 12564.10 107.35 54919.55 88888.00 2012-07-01 11:56:38.500 183 12564.10 107.38 54919.57 88888.00 2012-07-01 11:56:38.625 183 12564.10 107.35 54919.57 88888.00 2012-07-01 11:56:38.750 183 12564.12 107.35 54919.57 88888.00 2012-07-01 11:56:38.875 183 12564.08 107.35 54919.57 88888.00 2012-07-01 11:56:39.000 183 12564.05 107.35 54919.57 88888.00 2012-07-01 11:56:39.125 183 12564.05 107.35 54919.55 88888.00 2012-07-01 11:56:39.250 183 12564.08 107.35 54919.55 88888.00 2012-07-01 11:56:39.375 183 12564.12 107.33 54919.57 88888.00 2012-07-01 11:56:39.500 183 12564.12 107.35 54919.55 88888.00 2012-07-01 11:56:39.625 183 12564.15 107.35 54919.55 88888.00 2012-07-01 11:56:39.750 183 12564.15 107.38 54919.55 88888.00 2012-07-01 11:56:39.875 183 12564.15 107.38 54919.55 88888.00 2012-07-01 11:56:40.000 183 12564.10 107.40 54919.55 88888.00 2012-07-01 11:56:40.125 183 12564.05 107.40 54919.55 88888.00 2012-07-01 11:56:40.250 183 12564.08 107.38 54919.57 88888.00 2012-07-01 11:56:40.375 183 12564.15 107.38 54919.53 88888.00 2012-07-01 11:56:40.500 183 12564.20 107.38 54919.57 88888.00 2012-07-01 11:56:40.625 183 12564.17 107.40 54919.57 88888.00 2012-07-01 11:56:40.750 183 12564.17 107.35 54919.57 88888.00 2012-07-01 11:56:40.875 183 12564.15 107.40 54919.57 88888.00 2012-07-01 11:56:41.000 183 12564.02 107.40 54919.57 88888.00 2012-07-01 11:56:41.125 183 12564.02 107.35 54919.60 88888.00 2012-07-01 11:56:41.250 183 12564.00 107.38 54919.57 88888.00 2012-07-01 11:56:41.375 183 12564.00 107.40 54919.60 88888.00 2012-07-01 11:56:41.500 183 12564.00 107.38 54919.57 88888.00 2012-07-01 11:56:41.625 183 12564.02 107.38 54919.60 88888.00 2012-07-01 11:56:41.750 183 12564.02 107.40 54919.60 88888.00 2012-07-01 11:56:41.875 183 12564.05 107.42 54919.62 88888.00 2012-07-01 11:56:42.000 183 12564.05 107.42 54919.60 88888.00 2012-07-01 11:56:42.125 183 12564.00 107.40 54919.57 88888.00 2012-07-01 11:56:42.250 183 12563.95 107.40 54919.60 88888.00 2012-07-01 11:56:42.375 183 12563.95 107.45 54919.57 88888.00 2012-07-01 11:56:42.500 183 12563.95 107.50 54919.62 88888.00 2012-07-01 11:56:42.625 183 12563.90 107.47 54919.62 88888.00 2012-07-01 11:56:42.750 183 12563.98 107.47 54919.62 88888.00 2012-07-01 11:56:42.875 183 12564.00 107.47 54919.62 88888.00 2012-07-01 11:56:43.000 183 12563.92 107.47 54919.60 88888.00 2012-07-01 11:56:43.125 183 12563.88 107.42 54919.60 88888.00 2012-07-01 11:56:43.250 183 12563.85 107.45 54919.62 88888.00 2012-07-01 11:56:43.375 183 12563.95 107.47 54919.62 88888.00 2012-07-01 11:56:43.500 183 12563.90 107.47 54919.62 88888.00 2012-07-01 11:56:43.625 183 12563.90 107.45 54919.65 88888.00 2012-07-01 11:56:43.750 183 12563.92 107.47 54919.62 88888.00 2012-07-01 11:56:43.875 183 12563.98 107.47 54919.62 88888.00 2012-07-01 11:56:44.000 183 12564.00 107.45 54919.60 88888.00 2012-07-01 11:56:44.125 183 12563.98 107.47 54919.62 88888.00 2012-07-01 11:56:44.250 183 12563.98 107.47 54919.65 88888.00 2012-07-01 11:56:44.375 183 12564.02 107.45 54919.62 88888.00 2012-07-01 11:56:44.500 183 12564.08 107.42 54919.62 88888.00 2012-07-01 11:56:44.625 183 12564.08 107.45 54919.65 88888.00 2012-07-01 11:56:44.750 183 12564.08 107.50 54919.65 88888.00 2012-07-01 11:56:44.875 183 12564.05 107.45 54919.62 88888.00 2012-07-01 11:56:45.000 183 12564.02 107.45 54919.68 88888.00 2012-07-01 11:56:45.125 183 12564.00 107.47 54919.65 88888.00 2012-07-01 11:56:45.250 183 12563.95 107.47 54919.65 88888.00 2012-07-01 11:56:45.375 183 12564.00 107.53 54919.65 88888.00 2012-07-01 11:56:45.500 183 12563.98 107.53 54919.65 88888.00 2012-07-01 11:56:45.625 183 12563.95 107.47 54919.68 88888.00 2012-07-01 11:56:45.750 183 12563.95 107.45 54919.68 88888.00 2012-07-01 11:56:45.875 183 12563.92 107.47 54919.68 88888.00 2012-07-01 11:56:46.000 183 12563.85 107.47 54919.68 88888.00 2012-07-01 11:56:46.125 183 12563.85 107.47 54919.65 88888.00 2012-07-01 11:56:46.250 183 12563.90 107.50 54919.68 88888.00 2012-07-01 11:56:46.375 183 12564.00 107.50 54919.68 88888.00 2012-07-01 11:56:46.500 183 12564.00 107.50 54919.68 88888.00 2012-07-01 11:56:46.625 183 12564.02 107.45 54919.65 88888.00 2012-07-01 11:56:46.750 183 12563.95 107.42 54919.68 88888.00 2012-07-01 11:56:46.875 183 12563.95 107.45 54919.68 88888.00 2012-07-01 11:56:47.000 183 12563.92 107.50 54919.70 88888.00 2012-07-01 11:56:47.125 183 12563.90 107.47 54919.70 88888.00 2012-07-01 11:56:47.250 183 12563.83 107.47 54919.70 88888.00 2012-07-01 11:56:47.375 183 12563.83 107.47 54919.68 88888.00 2012-07-01 11:56:47.500 183 12563.90 107.50 54919.70 88888.00 2012-07-01 11:56:47.625 183 12563.98 107.47 54919.72 88888.00 2012-07-01 11:56:47.750 183 12563.95 107.47 54919.70 88888.00 2012-07-01 11:56:47.875 183 12563.92 107.50 54919.70 88888.00 2012-07-01 11:56:48.000 183 12563.90 107.50 54919.68 88888.00 2012-07-01 11:56:48.125 183 12563.85 107.50 54919.68 88888.00 2012-07-01 11:56:48.250 183 12563.85 107.47 54919.70 88888.00 2012-07-01 11:56:48.375 183 12563.88 107.47 54919.70 88888.00 2012-07-01 11:56:48.500 183 12563.88 107.50 54919.72 88888.00 2012-07-01 11:56:48.625 183 12563.88 107.53 54919.70 88888.00 2012-07-01 11:56:48.750 183 12563.88 107.53 54919.68 88888.00 2012-07-01 11:56:48.875 183 12563.83 107.53 54919.70 88888.00 2012-07-01 11:56:49.000 183 12563.88 107.53 54919.70 88888.00 2012-07-01 11:56:49.125 183 12563.88 107.53 54919.70 88888.00 2012-07-01 11:56:49.250 183 12563.85 107.50 54919.70 88888.00 2012-07-01 11:56:49.375 183 12563.90 107.50 54919.68 88888.00 2012-07-01 11:56:49.500 183 12563.88 107.50 54919.68 88888.00 2012-07-01 11:56:49.625 183 12563.90 107.50 54919.68 88888.00 2012-07-01 11:56:49.750 183 12563.92 107.53 54919.68 88888.00 2012-07-01 11:56:49.875 183 12563.85 107.53 54919.70 88888.00 2012-07-01 11:56:50.000 183 12563.83 107.55 54919.70 88888.00 2012-07-01 11:56:50.125 183 12563.80 107.55 54919.72 88888.00 2012-07-01 11:56:50.250 183 12563.73 107.55 54919.72 88888.00 2012-07-01 11:56:50.375 183 12563.73 107.58 54919.72 88888.00 2012-07-01 11:56:50.500 183 12563.70 107.58 54919.70 88888.00 2012-07-01 11:56:50.625 183 12563.75 107.58 54919.68 88888.00 2012-07-01 11:56:50.750 183 12563.75 107.58 54919.68 88888.00 2012-07-01 11:56:50.875 183 12563.75 107.55 54919.68 88888.00 2012-07-01 11:56:51.000 183 12563.75 107.55 54919.70 88888.00 2012-07-01 11:56:51.125 183 12563.67 107.58 54919.72 88888.00 2012-07-01 11:56:51.250 183 12563.67 107.55 54919.68 88888.00 2012-07-01 11:56:51.375 183 12563.70 107.55 54919.70 88888.00 2012-07-01 11:56:51.500 183 12563.75 107.55 54919.70 88888.00 2012-07-01 11:56:51.625 183 12563.77 107.55 54919.70 88888.00 2012-07-01 11:56:51.750 183 12563.77 107.55 54919.72 88888.00 2012-07-01 11:56:51.875 183 12563.75 107.58 54919.72 88888.00 2012-07-01 11:56:52.000 183 12563.75 107.55 54919.68 88888.00 2012-07-01 11:56:52.125 183 12563.73 107.55 54919.70 88888.00 2012-07-01 11:56:52.250 183 12563.65 107.53 54919.70 88888.00 2012-07-01 11:56:52.375 183 12563.62 107.58 54919.75 88888.00 2012-07-01 11:56:52.500 183 12563.65 107.55 54919.75 88888.00 2012-07-01 11:56:52.625 183 12563.73 107.58 54919.75 88888.00 2012-07-01 11:56:52.750 183 12563.77 107.53 54919.75 88888.00 2012-07-01 11:56:52.875 183 12563.75 107.53 54919.75 88888.00 2012-07-01 11:56:53.000 183 12563.73 107.58 54919.72 88888.00 2012-07-01 11:56:53.125 183 12563.70 107.55 54919.75 88888.00 2012-07-01 11:56:53.250 183 12563.67 107.55 54919.75 88888.00 2012-07-01 11:56:53.375 183 12563.67 107.55 54919.72 88888.00 2012-07-01 11:56:53.500 183 12563.65 107.53 54919.75 88888.00 2012-07-01 11:56:53.625 183 12563.70 107.53 54919.78 88888.00 2012-07-01 11:56:53.750 183 12563.65 107.58 54919.75 88888.00 2012-07-01 11:56:53.875 183 12563.65 107.55 54919.75 88888.00 2012-07-01 11:56:54.000 183 12563.70 107.55 54919.75 88888.00 2012-07-01 11:56:54.125 183 12563.73 107.55 54919.75 88888.00 2012-07-01 11:56:54.250 183 12563.65 107.55 54919.78 88888.00 2012-07-01 11:56:54.375 183 12563.67 107.60 54919.80 88888.00 2012-07-01 11:56:54.500 183 12563.70 107.60 54919.80 88888.00 2012-07-01 11:56:54.625 183 12563.70 107.55 54919.78 88888.00 2012-07-01 11:56:54.750 183 12563.70 107.53 54919.78 88888.00 2012-07-01 11:56:54.875 183 12563.73 107.55 54919.75 88888.00 2012-07-01 11:56:55.000 183 12563.73 107.58 54919.78 88888.00 2012-07-01 11:56:55.125 183 12563.73 107.55 54919.80 88888.00 2012-07-01 11:56:55.250 183 12563.70 107.50 54919.78 88888.00 2012-07-01 11:56:55.375 183 12563.67 107.53 54919.75 88888.00 2012-07-01 11:56:55.500 183 12563.65 107.53 54919.78 88888.00 2012-07-01 11:56:55.625 183 12563.58 107.53 54919.78 88888.00 2012-07-01 11:56:55.750 183 12563.58 107.50 54919.80 88888.00 2012-07-01 11:56:55.875 183 12563.60 107.50 54919.80 88888.00 2012-07-01 11:56:56.000 183 12563.65 107.55 54919.80 88888.00 2012-07-01 11:56:56.125 183 12563.62 107.53 54919.80 88888.00 2012-07-01 11:56:56.250 183 12563.50 107.53 54919.78 88888.00 2012-07-01 11:56:56.375 183 12563.50 107.50 54919.78 88888.00 2012-07-01 11:56:56.500 183 12563.55 107.53 54919.80 88888.00 2012-07-01 11:56:56.625 183 12563.55 107.53 54919.78 88888.00 2012-07-01 11:56:56.750 183 12563.58 107.53 54919.80 88888.00 2012-07-01 11:56:56.875 183 12563.62 107.50 54919.80 88888.00 2012-07-01 11:56:57.000 183 12563.65 107.50 54919.82 88888.00 2012-07-01 11:56:57.125 183 12563.65 107.53 54919.80 88888.00 2012-07-01 11:56:57.250 183 12563.60 107.53 54919.80 88888.00 2012-07-01 11:56:57.375 183 12563.55 107.50 54919.78 88888.00 2012-07-01 11:56:57.500 183 12563.52 107.50 54919.80 88888.00 2012-07-01 11:56:57.625 183 12563.55 107.55 54919.82 88888.00 2012-07-01 11:56:57.750 183 12563.55 107.53 54919.82 88888.00 2012-07-01 11:56:57.875 183 12563.55 107.50 54919.80 88888.00 2012-07-01 11:56:58.000 183 12563.52 107.50 54919.80 88888.00 2012-07-01 11:56:58.125 183 12563.52 107.53 54919.82 88888.00 2012-07-01 11:56:58.250 183 12563.50 107.55 54919.85 88888.00 2012-07-01 11:56:58.375 183 12563.55 107.58 54919.85 88888.00 2012-07-01 11:56:58.500 183 12563.60 107.60 54919.82 88888.00 2012-07-01 11:56:58.625 183 12563.65 107.58 54919.80 88888.00 2012-07-01 11:56:58.750 183 12563.67 107.58 54919.80 88888.00 2012-07-01 11:56:58.875 183 12563.65 107.58 54919.82 88888.00 2012-07-01 11:56:59.000 183 12563.60 107.58 54919.82 88888.00 2012-07-01 11:56:59.125 183 12563.60 107.58 54919.82 88888.00 2012-07-01 11:56:59.250 183 12563.55 107.55 54919.82 88888.00 2012-07-01 11:56:59.375 183 12563.58 107.58 54919.82 88888.00 2012-07-01 11:56:59.500 183 12563.58 107.58 54919.82 88888.00 2012-07-01 11:56:59.625 183 12563.58 107.58 54919.85 88888.00 2012-07-01 11:56:59.750 183 12563.58 107.58 54919.85 88888.00 2012-07-01 11:56:59.875 183 12563.50 107.58 54919.82 88888.00 2012-07-01 11:57:00.000 183 12563.52 107.58 54919.80 88888.00 2012-07-01 11:57:00.125 183 12563.60 107.60 54919.80 88888.00 2012-07-01 11:57:00.250 183 12563.55 107.58 54919.82 88888.00 2012-07-01 11:57:00.375 183 12563.52 107.58 54919.82 88888.00 2012-07-01 11:57:00.500 183 12563.50 107.58 54919.82 88888.00 2012-07-01 11:57:00.625 183 12563.55 107.58 54919.82 88888.00 2012-07-01 11:57:00.750 183 12563.60 107.58 54919.82 88888.00 2012-07-01 11:57:00.875 183 12563.62 107.55 54919.80 88888.00 2012-07-01 11:57:01.000 183 12563.60 107.60 54919.82 88888.00 2012-07-01 11:57:01.125 183 12563.58 107.60 54919.85 88888.00 2012-07-01 11:57:01.250 183 12563.50 107.55 54919.82 88888.00 2012-07-01 11:57:01.375 183 12563.45 107.55 54919.80 88888.00 2012-07-01 11:57:01.500 183 12563.48 107.53 54919.80 88888.00 2012-07-01 11:57:01.625 183 12563.52 107.53 54919.80 88888.00 2012-07-01 11:57:01.750 183 12563.50 107.53 54919.80 88888.00 2012-07-01 11:57:01.875 183 12563.48 107.53 54919.82 88888.00 2012-07-01 11:57:02.000 183 12563.50 107.50 54919.82 88888.00 2012-07-01 11:57:02.125 183 12563.45 107.53 54919.82 88888.00 2012-07-01 11:57:02.250 183 12563.42 107.53 54919.85 88888.00 2012-07-01 11:57:02.375 183 12563.42 107.50 54919.82 88888.00 2012-07-01 11:57:02.500 183 12563.45 107.53 54919.82 88888.00 2012-07-01 11:57:02.625 183 12563.48 107.55 54919.82 88888.00 2012-07-01 11:57:02.750 183 12563.42 107.55 54919.85 88888.00 2012-07-01 11:57:02.875 183 12563.35 107.58 54919.85 88888.00 2012-07-01 11:57:03.000 183 12563.38 107.55 54919.85 88888.00 2012-07-01 11:57:03.125 183 12563.38 107.50 54919.85 88888.00 2012-07-01 11:57:03.250 183 12563.35 107.53 54919.85 88888.00 2012-07-01 11:57:03.375 183 12563.35 107.55 54919.82 88888.00 2012-07-01 11:57:03.500 183 12563.27 107.55 54919.82 88888.00 2012-07-01 11:57:03.625 183 12563.33 107.53 54919.85 88888.00 2012-07-01 11:57:03.750 183 12563.40 107.55 54919.85 88888.00 2012-07-01 11:57:03.875 183 12563.40 107.55 54919.85 88888.00 2012-07-01 11:57:04.000 183 12563.40 107.50 54919.80 88888.00 2012-07-01 11:57:04.125 183 12563.42 107.50 54919.80 88888.00 2012-07-01 11:57:04.250 183 12563.42 107.50 54919.82 88888.00 2012-07-01 11:57:04.375 183 12563.42 107.53 54919.82 88888.00 2012-07-01 11:57:04.500 183 12563.40 107.53 54919.85 88888.00 2012-07-01 11:57:04.625 183 12563.38 107.53 54919.82 88888.00 2012-07-01 11:57:04.750 183 12563.38 107.58 54919.85 88888.00 2012-07-01 11:57:04.875 183 12563.30 107.55 54919.85 88888.00 2012-07-01 11:57:05.000 183 12563.25 107.53 54919.82 88888.00 2012-07-01 11:57:05.125 183 12563.25 107.53 54919.80 88888.00 2012-07-01 11:57:05.250 183 12563.23 107.53 54919.80 88888.00 2012-07-01 11:57:05.375 183 12563.25 107.53 54919.82 88888.00 2012-07-01 11:57:05.500 183 12563.27 107.58 54919.82 88888.00 2012-07-01 11:57:05.625 183 12563.25 107.55 54919.82 88888.00 2012-07-01 11:57:05.750 183 12563.20 107.55 54919.85 88888.00 2012-07-01 11:57:05.875 183 12563.17 107.53 54919.82 88888.00 2012-07-01 11:57:06.000 183 12563.17 107.50 54919.80 88888.00 2012-07-01 11:57:06.125 183 12563.17 107.50 54919.80 88888.00 2012-07-01 11:57:06.250 183 12563.23 107.50 54919.82 88888.00 2012-07-01 11:57:06.375 183 12563.23 107.53 54919.82 88888.00 2012-07-01 11:57:06.500 183 12563.25 107.53 54919.85 88888.00 2012-07-01 11:57:06.625 183 12563.25 107.50 54919.88 88888.00 2012-07-01 11:57:06.750 183 12563.25 107.50 54919.88 88888.00 2012-07-01 11:57:06.875 183 12563.25 107.53 54919.88 88888.00 2012-07-01 11:57:07.000 183 12563.30 107.50 54919.82 88888.00 2012-07-01 11:57:07.125 183 12563.20 107.45 54919.82 88888.00 2012-07-01 11:57:07.250 183 12563.17 107.45 54919.82 88888.00 2012-07-01 11:57:07.375 183 12563.17 107.50 54919.85 88888.00 2012-07-01 11:57:07.500 183 12563.12 107.53 54919.85 88888.00 2012-07-01 11:57:07.625 183 12563.10 107.50 54919.82 88888.00 2012-07-01 11:57:07.750 183 12563.10 107.50 54919.85 88888.00 2012-07-01 11:57:07.875 183 12563.08 107.50 54919.85 88888.00 2012-07-01 11:57:08.000 183 12563.10 107.53 54919.82 88888.00 2012-07-01 11:57:08.125 183 12563.10 107.53 54919.85 88888.00 2012-07-01 11:57:08.250 183 12563.02 107.50 54919.82 88888.00 2012-07-01 11:57:08.375 183 12563.05 107.47 54919.82 88888.00 2012-07-01 11:57:08.500 183 12563.08 107.47 54919.85 88888.00 2012-07-01 11:57:08.625 183 12563.00 107.47 54919.88 88888.00 2012-07-01 11:57:08.750 183 12562.98 107.50 54919.88 88888.00 2012-07-01 11:57:08.875 183 12562.98 107.50 54919.85 88888.00 2012-07-01 11:57:09.000 183 12562.95 107.50 54919.88 88888.00 2012-07-01 11:57:09.125 183 12562.92 107.50 54919.88 88888.00 2012-07-01 11:57:09.250 183 12562.88 107.47 54919.88 88888.00 2012-07-01 11:57:09.375 183 12562.88 107.47 54919.85 88888.00 2012-07-01 11:57:09.500 183 12562.92 107.47 54919.85 88888.00 2012-07-01 11:57:09.625 183 12562.95 107.47 54919.82 88888.00 2012-07-01 11:57:09.750 183 12562.90 107.47 54919.82 88888.00 2012-07-01 11:57:09.875 183 12562.92 107.50 54919.85 88888.00 2012-07-01 11:57:10.000 183 12562.92 107.47 54919.82 88888.00 2012-07-01 11:57:10.125 183 12562.90 107.45 54919.85 88888.00 2012-07-01 11:57:10.250 183 12562.90 107.42 54919.85 88888.00 2012-07-01 11:57:10.375 183 12562.92 107.47 54919.88 88888.00 2012-07-01 11:57:10.500 183 12562.90 107.47 54919.85 88888.00 2012-07-01 11:57:10.625 183 12562.88 107.45 54919.88 88888.00 2012-07-01 11:57:10.750 183 12562.85 107.47 54919.88 88888.00 2012-07-01 11:57:10.875 183 12562.90 107.45 54919.88 88888.00 2012-07-01 11:57:11.000 183 12562.88 107.42 54919.82 88888.00 2012-07-01 11:57:11.125 183 12562.90 107.40 54919.85 88888.00 2012-07-01 11:57:11.250 183 12562.85 107.40 54919.88 88888.00 2012-07-01 11:57:11.375 183 12562.90 107.45 54919.88 88888.00 2012-07-01 11:57:11.500 183 12562.88 107.47 54919.85 88888.00 2012-07-01 11:57:11.625 183 12562.88 107.42 54919.82 88888.00 2012-07-01 11:57:11.750 183 12562.83 107.42 54919.85 88888.00 2012-07-01 11:57:11.875 183 12562.80 107.42 54919.85 88888.00 2012-07-01 11:57:12.000 183 12562.75 107.45 54919.85 88888.00 2012-07-01 11:57:12.125 183 12562.70 107.45 54919.85 88888.00 2012-07-01 11:57:12.250 183 12562.75 107.45 54919.88 88888.00 2012-07-01 11:57:12.375 183 12562.80 107.45 54919.85 88888.00 2012-07-01 11:57:12.500 183 12562.77 107.45 54919.85 88888.00 2012-07-01 11:57:12.625 183 12562.75 107.45 54919.85 88888.00 2012-07-01 11:57:12.750 183 12562.67 107.45 54919.85 88888.00 2012-07-01 11:57:12.875 183 12562.62 107.42 54919.85 88888.00 2012-07-01 11:57:13.000 183 12562.65 107.38 54919.82 88888.00 2012-07-01 11:57:13.125 183 12562.65 107.40 54919.82 88888.00 2012-07-01 11:57:13.250 183 12562.65 107.38 54919.85 88888.00 2012-07-01 11:57:13.375 183 12562.58 107.40 54919.85 88888.00 2012-07-01 11:57:13.500 183 12562.55 107.40 54919.85 88888.00 2012-07-01 11:57:13.625 183 12562.58 107.38 54919.82 88888.00 2012-07-01 11:57:13.750 183 12562.58 107.38 54919.82 88888.00 2012-07-01 11:57:13.875 183 12562.58 107.38 54919.85 88888.00 2012-07-01 11:57:14.000 183 12562.58 107.38 54919.85 88888.00 2012-07-01 11:57:14.125 183 12562.55 107.38 54919.85 88888.00 2012-07-01 11:57:14.250 183 12562.58 107.38 54919.85 88888.00 2012-07-01 11:57:14.375 183 12562.62 107.38 54919.85 88888.00 2012-07-01 11:57:14.500 183 12562.67 107.38 54919.85 88888.00 2012-07-01 11:57:14.625 183 12562.62 107.38 54919.85 88888.00 2012-07-01 11:57:14.750 183 12562.58 107.38 54919.88 88888.00 2012-07-01 11:57:14.875 183 12562.60 107.35 54919.88 88888.00 2012-07-01 11:57:15.000 183 12562.55 107.35 54919.88 88888.00 2012-07-01 11:57:15.125 183 12562.55 107.35 54919.88 88888.00 2012-07-01 11:57:15.250 183 12562.52 107.35 54919.85 88888.00 2012-07-01 11:57:15.375 183 12562.48 107.38 54919.85 88888.00 2012-07-01 11:57:15.500 183 12562.40 107.35 54919.88 88888.00 2012-07-01 11:57:15.625 183 12562.38 107.33 54919.85 88888.00 2012-07-01 11:57:15.750 183 12562.40 107.35 54919.88 88888.00 2012-07-01 11:57:15.875 183 12562.45 107.33 54919.90 88888.00 2012-07-01 11:57:16.000 183 12562.42 107.33 54919.88 88888.00 2012-07-01 11:57:16.125 183 12562.45 107.33 54919.88 88888.00 2012-07-01 11:57:16.250 183 12562.38 107.33 54919.90 88888.00 2012-07-01 11:57:16.375 183 12562.33 107.28 54919.85 88888.00 2012-07-01 11:57:16.500 183 12562.33 107.30 54919.85 88888.00 2012-07-01 11:57:16.625 183 12562.33 107.33 54919.85 88888.00 2012-07-01 11:57:16.750 183 12562.38 107.30 54919.85 88888.00 2012-07-01 11:57:16.875 183 12562.35 107.30 54919.85 88888.00 2012-07-01 11:57:17.000 183 12562.35 107.28 54919.85 88888.00 2012-07-01 11:57:17.125 183 12562.35 107.28 54919.88 88888.00 2012-07-01 11:57:17.250 183 12562.27 107.30 54919.88 88888.00 2012-07-01 11:57:17.375 183 12562.30 107.35 54919.90 88888.00 2012-07-01 11:57:17.500 183 12562.30 107.33 54919.88 88888.00 2012-07-01 11:57:17.625 183 12562.23 107.30 54919.88 88888.00 2012-07-01 11:57:17.750 183 12562.20 107.33 54919.88 88888.00 2012-07-01 11:57:17.875 183 12562.20 107.33 54919.88 88888.00 2012-07-01 11:57:18.000 183 12562.20 107.28 54919.85 88888.00 2012-07-01 11:57:18.125 183 12562.12 107.25 54919.85 88888.00 2012-07-01 11:57:18.250 183 12562.05 107.28 54919.88 88888.00 2012-07-01 11:57:18.375 183 12562.12 107.30 54919.93 88888.00 2012-07-01 11:57:18.500 183 12562.17 107.30 54919.90 88888.00 2012-07-01 11:57:18.625 183 12562.12 107.28 54919.88 88888.00 2012-07-01 11:57:18.750 183 12562.05 107.28 54919.85 88888.00 2012-07-01 11:57:18.875 183 12562.00 107.30 54919.88 88888.00 2012-07-01 11:57:19.000 183 12562.00 107.30 54919.85 88888.00 2012-07-01 11:57:19.125 183 12562.00 107.28 54919.85 88888.00 2012-07-01 11:57:19.250 183 12561.98 107.30 54919.88 88888.00 2012-07-01 11:57:19.375 183 12562.02 107.30 54919.88 88888.00 2012-07-01 11:57:19.500 183 12562.08 107.35 54919.88 88888.00 2012-07-01 11:57:19.625 183 12562.05 107.35 54919.88 88888.00 2012-07-01 11:57:19.750 183 12562.02 107.30 54919.85 88888.00 2012-07-01 11:57:19.875 183 12562.00 107.35 54919.85 88888.00 2012-07-01 11:57:20.000 183 12562.05 107.30 54919.85 88888.00 2012-07-01 11:57:20.125 183 12562.08 107.28 54919.88 88888.00 2012-07-01 11:57:20.250 183 12562.05 107.30 54919.90 88888.00 2012-07-01 11:57:20.375 183 12562.00 107.30 54919.88 88888.00 2012-07-01 11:57:20.500 183 12561.95 107.35 54919.90 88888.00 2012-07-01 11:57:20.625 183 12561.95 107.35 54919.90 88888.00 2012-07-01 11:57:20.750 183 12561.95 107.33 54919.90 88888.00 2012-07-01 11:57:20.875 183 12561.88 107.28 54919.90 88888.00 2012-07-01 11:57:21.000 183 12561.85 107.33 54919.88 88888.00 2012-07-01 11:57:21.125 183 12561.90 107.33 54919.85 88888.00 2012-07-01 11:57:21.250 183 12561.85 107.33 54919.88 88888.00 2012-07-01 11:57:21.375 183 12561.88 107.35 54919.93 88888.00 2012-07-01 11:57:21.500 183 12561.88 107.33 54919.93 88888.00 2012-07-01 11:57:21.625 183 12561.92 107.33 54919.90 88888.00 2012-07-01 11:57:21.750 183 12561.92 107.30 54919.90 88888.00 2012-07-01 11:57:21.875 183 12561.88 107.33 54919.90 88888.00 2012-07-01 11:57:22.000 183 12561.83 107.30 54919.93 88888.00 2012-07-01 11:57:22.125 183 12561.83 107.30 54919.93 88888.00 2012-07-01 11:57:22.250 183 12561.77 107.28 54919.90 88888.00 2012-07-01 11:57:22.375 183 12561.80 107.30 54919.88 88888.00 2012-07-01 11:57:22.500 183 12561.77 107.30 54919.85 88888.00 2012-07-01 11:57:22.625 183 12561.77 107.30 54919.88 88888.00 2012-07-01 11:57:22.750 183 12561.75 107.30 54919.90 88888.00 2012-07-01 11:57:22.875 183 12561.73 107.30 54919.93 88888.00 2012-07-01 11:57:23.000 183 12561.67 107.28 54919.90 88888.00 2012-07-01 11:57:23.125 183 12561.67 107.25 54919.90 88888.00 2012-07-01 11:57:23.250 183 12561.67 107.22 54919.90 88888.00 2012-07-01 11:57:23.375 183 12561.70 107.25 54919.88 88888.00 2012-07-01 11:57:23.500 183 12561.67 107.28 54919.90 88888.00 2012-07-01 11:57:23.625 183 12561.62 107.28 54919.93 88888.00 2012-07-01 11:57:23.750 183 12561.62 107.28 54919.93 88888.00 2012-07-01 11:57:23.875 183 12561.60 107.25 54919.93 88888.00 2012-07-01 11:57:24.000 183 12561.50 107.28 54919.90 88888.00 2012-07-01 11:57:24.125 183 12561.48 107.25 54919.93 88888.00 2012-07-01 11:57:24.250 183 12561.52 107.22 54919.95 88888.00 2012-07-01 11:57:24.375 183 12561.52 107.25 54919.90 88888.00 2012-07-01 11:57:24.500 183 12561.42 107.28 54919.93 88888.00 2012-07-01 11:57:24.625 183 12561.45 107.28 54919.95 88888.00 2012-07-01 11:57:24.750 183 12561.48 107.25 54919.93 88888.00 2012-07-01 11:57:24.875 183 12561.48 107.25 54919.95 88888.00 2012-07-01 11:57:25.000 183 12561.45 107.22 54919.90 88888.00 2012-07-01 11:57:25.125 183 12561.50 107.22 54919.93 88888.00 2012-07-01 11:57:25.250 183 12561.50 107.25 54919.93 88888.00 2012-07-01 11:57:25.375 183 12561.48 107.25 54919.95 88888.00 2012-07-01 11:57:25.500 183 12561.42 107.25 54919.95 88888.00 2012-07-01 11:57:25.625 183 12561.38 107.22 54919.93 88888.00 2012-07-01 11:57:25.750 183 12561.38 107.20 54919.93 88888.00 2012-07-01 11:57:25.875 183 12561.42 107.20 54919.93 88888.00 2012-07-01 11:57:26.000 183 12561.48 107.17 54919.93 88888.00 2012-07-01 11:57:26.125 183 12561.40 107.17 54919.95 88888.00 2012-07-01 11:57:26.250 183 12561.23 107.15 54919.95 88888.00 2012-07-01 11:57:26.375 183 12561.25 107.20 54919.97 88888.00 2012-07-01 11:57:26.500 183 12561.38 107.20 54920.00 88888.00 2012-07-01 11:57:26.625 183 12561.40 107.20 54919.95 88888.00 2012-07-01 11:57:26.750 183 12561.35 107.15 54919.95 88888.00 2012-07-01 11:57:26.875 183 12561.25 107.17 54919.97 88888.00 2012-07-01 11:57:27.000 183 12561.20 107.15 54919.95 88888.00 2012-07-01 11:57:27.125 183 12561.23 107.15 54919.95 88888.00 2012-07-01 11:57:27.250 183 12561.23 107.12 54919.95 88888.00 2012-07-01 11:57:27.375 183 12561.23 107.10 54919.95 88888.00 2012-07-01 11:57:27.500 183 12561.23 107.10 54919.97 88888.00 2012-07-01 11:57:27.625 183 12561.20 107.12 54919.95 88888.00 2012-07-01 11:57:27.750 183 12561.20 107.10 54919.97 88888.00 2012-07-01 11:57:27.875 183 12561.15 107.10 54919.97 88888.00 2012-07-01 11:57:28.000 183 12561.17 107.08 54919.97 88888.00 2012-07-01 11:57:28.125 183 12561.20 107.08 54919.97 88888.00 2012-07-01 11:57:28.250 183 12561.17 107.05 54920.00 88888.00 2012-07-01 11:57:28.375 183 12561.17 107.08 54920.03 88888.00 2012-07-01 11:57:28.500 183 12561.17 107.08 54920.00 88888.00 2012-07-01 11:57:28.625 183 12561.15 107.05 54920.00 88888.00 2012-07-01 11:57:28.750 183 12561.12 107.00 54919.97 88888.00 2012-07-01 11:57:28.875 183 12561.10 107.00 54919.95 88888.00 2012-07-01 11:57:29.000 183 12561.05 106.97 54919.97 88888.00 2012-07-01 11:57:29.125 183 12561.00 107.00 54920.00 88888.00 2012-07-01 11:57:29.250 183 12560.95 106.97 54920.00 88888.00 2012-07-01 11:57:29.375 183 12560.92 106.95 54919.97 88888.00 2012-07-01 11:57:29.500 183 12560.88 106.92 54919.97 88888.00 2012-07-01 11:57:29.625 183 12560.88 106.92 54920.00 88888.00 2012-07-01 11:57:29.750 183 12560.92 106.90 54920.00 88888.00 2012-07-01 11:57:29.875 183 12560.92 106.90 54920.00 88888.00 2012-07-01 11:57:30.000 183 12560.95 106.90 54919.97 88888.00 2012-07-01 11:57:30.125 183 12560.95 106.90 54920.00 88888.00 2012-07-01 11:57:30.250 183 12560.90 106.92 54920.00 88888.00 2012-07-01 11:57:30.375 183 12560.92 106.95 54920.00 88888.00 2012-07-01 11:57:30.500 183 12560.90 106.88 54920.00 88888.00 2012-07-01 11:57:30.625 183 12560.92 106.90 54920.00 88888.00 2012-07-01 11:57:30.750 183 12560.88 106.92 54920.00 88888.00 2012-07-01 11:57:30.875 183 12560.85 106.88 54920.00 88888.00 2012-07-01 11:57:31.000 183 12560.83 106.85 54920.03 88888.00 2012-07-01 11:57:31.125 183 12560.80 106.83 54920.03 88888.00 2012-07-01 11:57:31.250 183 12560.80 106.85 54920.00 88888.00 2012-07-01 11:57:31.375 183 12560.83 106.88 54920.00 88888.00 2012-07-01 11:57:31.500 183 12560.80 106.88 54920.03 88888.00 2012-07-01 11:57:31.625 183 12560.83 106.85 54920.03 88888.00 2012-07-01 11:57:31.750 183 12560.83 106.83 54920.03 88888.00 2012-07-01 11:57:31.875 183 12560.75 106.83 54920.00 88888.00 2012-07-01 11:57:32.000 183 12560.77 106.80 54920.00 88888.00 2012-07-01 11:57:32.125 183 12560.80 106.80 54920.05 88888.00 2012-07-01 11:57:32.250 183 12560.73 106.80 54920.03 88888.00 2012-07-01 11:57:32.375 183 12560.77 106.78 54920.00 88888.00 2012-07-01 11:57:32.500 183 12560.73 106.72 54920.00 88888.00 2012-07-01 11:57:32.625 183 12560.70 106.72 54920.03 88888.00 2012-07-01 11:57:32.750 183 12560.70 106.72 54920.03 88888.00 2012-07-01 11:57:32.875 183 12560.67 106.72 54920.00 88888.00 2012-07-01 11:57:33.000 183 12560.70 106.67 54920.03 88888.00 2012-07-01 11:57:33.125 183 12560.77 106.70 54920.03 88888.00 2012-07-01 11:57:33.250 183 12560.75 106.67 54920.00 88888.00 2012-07-01 11:57:33.375 183 12560.77 106.62 54920.03 88888.00 2012-07-01 11:57:33.500 183 12560.77 106.60 54920.03 88888.00 2012-07-01 11:57:33.625 183 12560.73 106.62 54920.03 88888.00 2012-07-01 11:57:33.750 183 12560.67 106.65 54920.00 88888.00 2012-07-01 11:57:33.875 183 12560.60 106.70 54920.03 88888.00 2012-07-01 11:57:34.000 183 12560.55 106.70 54920.03 88888.00 2012-07-01 11:57:34.125 183 12560.52 106.65 54920.03 88888.00 2012-07-01 11:57:34.250 183 12560.52 106.62 54920.03 88888.00 2012-07-01 11:57:34.375 183 12560.55 106.60 54920.05 88888.00 2012-07-01 11:57:34.500 183 12560.55 106.62 54920.05 88888.00 2012-07-01 11:57:34.625 183 12560.55 106.62 54920.05 88888.00 2012-07-01 11:57:34.750 183 12560.55 106.65 54920.03 88888.00 2012-07-01 11:57:34.875 183 12560.55 106.60 54920.03 88888.00 2012-07-01 11:57:35.000 183 12560.60 106.60 54920.05 88888.00 2012-07-01 11:57:35.125 183 12560.60 106.58 54920.05 88888.00 2012-07-01 11:57:35.250 183 12560.52 106.53 54920.05 88888.00 2012-07-01 11:57:35.375 183 12560.48 106.55 54920.07 88888.00 2012-07-01 11:57:35.500 183 12560.45 106.58 54920.05 88888.00 2012-07-01 11:57:35.625 183 12560.48 106.55 54920.03 88888.00 2012-07-01 11:57:35.750 183 12560.48 106.55 54920.03 88888.00 2012-07-01 11:57:35.875 183 12560.45 106.55 54920.07 88888.00 2012-07-01 11:57:36.000 183 12560.40 106.55 54920.05 88888.00 2012-07-01 11:57:36.125 183 12560.38 106.53 54920.05 88888.00 2012-07-01 11:57:36.250 183 12560.40 106.50 54920.05 88888.00 2012-07-01 11:57:36.375 183 12560.42 106.47 54920.03 88888.00 2012-07-01 11:57:36.500 183 12560.48 106.50 54920.03 88888.00 2012-07-01 11:57:36.625 183 12560.48 106.53 54920.03 88888.00 2012-07-01 11:57:36.750 183 12560.40 106.50 54920.03 88888.00 2012-07-01 11:57:36.875 183 12560.38 106.47 54920.00 88888.00 2012-07-01 11:57:37.000 183 12560.40 106.45 54920.00 88888.00 2012-07-01 11:57:37.125 183 12560.42 106.45 54920.00 88888.00 2012-07-01 11:57:37.250 183 12560.42 106.45 54920.03 88888.00 2012-07-01 11:57:37.375 183 12560.42 106.47 54920.05 88888.00 2012-07-01 11:57:37.500 183 12560.38 106.47 54920.03 88888.00 2012-07-01 11:57:37.625 183 12560.40 106.42 54920.00 88888.00 2012-07-01 11:57:37.750 183 12560.38 106.42 54920.00 88888.00 2012-07-01 11:57:37.875 183 12560.33 106.40 54919.97 88888.00 2012-07-01 11:57:38.000 183 12560.35 106.40 54920.00 88888.00 2012-07-01 11:57:38.125 183 12560.38 106.40 54920.03 88888.00 2012-07-01 11:57:38.250 183 12560.33 106.42 54920.03 88888.00 2012-07-01 11:57:38.375 183 12560.35 106.42 54920.05 88888.00 2012-07-01 11:57:38.500 183 12560.35 106.42 54920.05 88888.00 2012-07-01 11:57:38.625 183 12560.33 106.42 54920.05 88888.00 2012-07-01 11:57:38.750 183 12560.38 106.40 54920.05 88888.00 2012-07-01 11:57:38.875 183 12560.42 106.38 54920.03 88888.00 2012-07-01 11:57:39.000 183 12560.42 106.38 54920.00 88888.00 2012-07-01 11:57:39.125 183 12560.35 106.38 54920.00 88888.00 2012-07-01 11:57:39.250 183 12560.30 106.38 54920.00 88888.00 2012-07-01 11:57:39.375 183 12560.33 106.40 54919.97 88888.00 2012-07-01 11:57:39.500 183 12560.33 106.38 54919.97 88888.00 2012-07-01 11:57:39.625 183 12560.33 106.38 54919.97 88888.00 2012-07-01 11:57:39.750 183 12560.40 106.35 54919.97 88888.00 2012-07-01 11:57:39.875 183 12560.40 106.35 54919.95 88888.00 2012-07-01 11:57:40.000 183 12560.33 106.38 54919.95 88888.00 2012-07-01 11:57:40.125 183 12560.27 106.38 54919.97 88888.00 2012-07-01 11:57:40.250 183 12560.23 106.35 54919.97 88888.00 2012-07-01 11:57:40.375 183 12560.25 106.40 54919.97 88888.00 2012-07-01 11:57:40.500 183 12560.25 106.40 54919.97 88888.00 2012-07-01 11:57:40.625 183 12560.20 106.38 54919.97 88888.00 2012-07-01 11:57:40.750 183 12560.20 106.35 54919.95 88888.00 2012-07-01 11:57:40.875 183 12560.23 106.38 54919.95 88888.00 2012-07-01 11:57:41.000 183 12560.25 106.38 54919.95 88888.00 2012-07-01 11:57:41.125 183 12560.38 106.38 54919.95 88888.00 2012-07-01 11:57:41.250 183 12560.48 106.38 54919.97 88888.00 2012-07-01 11:57:41.375 183 12560.48 106.42 54919.97 88888.00 2012-07-01 11:57:41.500 183 12560.40 106.40 54919.95 88888.00 2012-07-01 11:57:41.625 183 12560.35 106.40 54919.93 88888.00 2012-07-01 11:57:41.750 183 12560.33 106.38 54919.93 88888.00 2012-07-01 11:57:41.875 183 12560.30 106.40 54919.93 88888.00 2012-07-01 11:57:42.000 183 12560.33 106.42 54919.85 88888.00 2012-07-01 11:57:42.125 183 12560.38 106.42 54919.93 88888.00 2012-07-01 11:57:42.250 183 12560.38 106.40 54919.90 88888.00 2012-07-01 11:57:42.375 183 12560.45 106.42 54919.90 88888.00 2012-07-01 11:57:42.500 183 12560.45 106.42 54919.90 88888.00 2012-07-01 11:57:42.625 183 12560.45 106.38 54919.85 88888.00 2012-07-01 11:57:42.750 183 12560.48 106.40 54919.85 88888.00 2012-07-01 11:57:42.875 183 12560.50 106.45 54919.90 88888.00 2012-07-01 11:57:43.000 183 12560.52 106.45 54919.88 88888.00 2012-07-01 11:57:43.125 183 12560.50 106.47 54919.88 88888.00 2012-07-01 11:57:43.250 183 12560.45 106.45 54919.88 88888.00 2012-07-01 11:57:43.375 183 12560.50 106.47 54919.88 88888.00 2012-07-01 11:57:43.500 183 12560.52 106.50 54919.85 88888.00 2012-07-01 11:57:43.625 183 12560.50 106.50 54919.88 88888.00 2012-07-01 11:57:43.750 183 12560.42 106.53 54919.88 88888.00 2012-07-01 11:57:43.875 183 12560.38 106.50 54919.85 88888.00 2012-07-01 11:57:44.000 183 12560.45 106.55 54919.82 88888.00 2012-07-01 11:57:44.125 183 12560.45 106.55 54919.80 88888.00 2012-07-01 11:57:44.250 183 12560.45 106.53 54919.85 88888.00 2012-07-01 11:57:44.375 183 12560.38 106.53 54919.82 88888.00 2012-07-01 11:57:44.500 183 12560.35 106.55 54919.82 88888.00 2012-07-01 11:57:44.625 183 12560.40 106.58 54919.82 88888.00 2012-07-01 11:57:44.750 183 12560.48 106.65 54919.80 88888.00 2012-07-01 11:57:44.875 183 12560.45 106.65 54919.82 88888.00 2012-07-01 11:57:45.000 183 12560.42 106.62 54919.80 88888.00 2012-07-01 11:57:45.125 183 12560.50 106.62 54919.80 88888.00 2012-07-01 11:57:45.250 183 12560.55 106.65 54919.78 88888.00 2012-07-01 11:57:45.375 183 12560.58 106.62 54919.75 88888.00 2012-07-01 11:57:45.500 183 12560.48 106.62 54919.75 88888.00 2012-07-01 11:57:45.625 183 12560.45 106.67 54919.72 88888.00 2012-07-01 11:57:45.750 183 12560.50 106.72 54919.75 88888.00 2012-07-01 11:57:45.875 183 12560.52 106.72 54919.72 88888.00 2012-07-01 11:57:46.000 183 12560.52 106.78 54919.70 88888.00 2012-07-01 11:57:46.125 183 12560.58 106.80 54919.72 88888.00 2012-07-01 11:57:46.250 183 12560.60 106.78 54919.72 88888.00 2012-07-01 11:57:46.375 183 12560.62 106.78 54919.70 88888.00 2012-07-01 11:57:46.500 183 12560.62 106.83 54919.70 88888.00 2012-07-01 11:57:46.625 183 12560.58 106.85 54919.68 88888.00 2012-07-01 11:57:46.750 183 12560.55 106.88 54919.68 88888.00 2012-07-01 11:57:46.875 183 12560.58 106.90 54919.65 88888.00 2012-07-01 11:57:47.000 183 12560.58 106.90 54919.65 88888.00 2012-07-01 11:57:47.125 183 12560.55 106.90 54919.65 88888.00 2012-07-01 11:57:47.250 183 12560.52 106.90 54919.65 88888.00 2012-07-01 11:57:47.375 183 12560.55 106.92 54919.62 88888.00 2012-07-01 11:57:47.500 183 12560.55 106.97 54919.62 88888.00 2012-07-01 11:57:47.625 183 12560.58 106.97 54919.62 88888.00 2012-07-01 11:57:47.750 183 12560.55 107.00 54919.60 88888.00 2012-07-01 11:57:47.875 183 12560.55 107.03 54919.60 88888.00 2012-07-01 11:57:48.000 183 12560.60 107.03 54919.57 88888.00 2012-07-01 11:57:48.125 183 12560.60 107.05 54919.57 88888.00 2012-07-01 11:57:48.250 183 12560.55 107.05 54919.55 88888.00 2012-07-01 11:57:48.375 183 12560.50 107.08 54919.57 88888.00 2012-07-01 11:57:48.500 183 12560.52 107.12 54919.57 88888.00 2012-07-01 11:57:48.625 183 12560.60 107.17 54919.57 88888.00 2012-07-01 11:57:48.750 183 12560.62 107.20 54919.53 88888.00 2012-07-01 11:57:48.875 183 12560.60 107.20 54919.50 88888.00 2012-07-01 11:57:49.000 183 12560.62 107.22 54919.53 88888.00 2012-07-01 11:57:49.125 183 12560.65 107.25 54919.55 88888.00 2012-07-01 11:57:49.250 183 12560.58 107.25 54919.53 88888.00 2012-07-01 11:57:49.375 183 12560.58 107.30 54919.53 88888.00 2012-07-01 11:57:49.500 183 12560.62 107.30 54919.50 88888.00 2012-07-01 11:57:49.625 183 12560.65 107.33 54919.47 88888.00 2012-07-01 11:57:49.750 183 12560.67 107.35 54919.45 88888.00 2012-07-01 11:57:49.875 183 12560.70 107.30 54919.43 88888.00 2012-07-01 11:57:50.000 183 12560.67 107.33 54919.43 88888.00 2012-07-01 11:57:50.125 183 12560.70 107.35 54919.45 88888.00 2012-07-01 11:57:50.250 183 12560.75 107.42 54919.45 88888.00 2012-07-01 11:57:50.375 183 12560.75 107.45 54919.40 88888.00 2012-07-01 11:57:50.500 183 12560.75 107.47 54919.43 88888.00 2012-07-01 11:57:50.625 183 12560.73 107.50 54919.40 88888.00 2012-07-01 11:57:50.750 183 12560.67 107.50 54919.40 88888.00 2012-07-01 11:57:50.875 183 12560.62 107.55 54919.40 88888.00 2012-07-01 11:57:51.000 183 12560.62 107.58 54919.35 88888.00 2012-07-01 11:57:51.125 183 12560.62 107.60 54919.35 88888.00 2012-07-01 11:57:51.250 183 12560.60 107.62 54919.32 88888.00 2012-07-01 11:57:51.375 183 12560.70 107.70 54919.32 88888.00 2012-07-01 11:57:51.500 183 12560.70 107.70 54919.32 88888.00 2012-07-01 11:57:51.625 183 12560.73 107.72 54919.30 88888.00 2012-07-01 11:57:51.750 183 12560.75 107.75 54919.30 88888.00 2012-07-01 11:57:51.875 183 12560.75 107.80 54919.28 88888.00 2012-07-01 11:57:52.000 183 12560.77 107.83 54919.28 88888.00 2012-07-01 11:57:52.125 183 12560.77 107.88 54919.30 88888.00 2012-07-01 11:57:52.250 183 12560.67 107.88 54919.32 88888.00 2012-07-01 11:57:52.375 183 12560.70 107.90 54919.30 88888.00 2012-07-01 11:57:52.500 183 12560.73 107.90 54919.28 88888.00 2012-07-01 11:57:52.625 183 12560.77 107.92 54919.25 88888.00 2012-07-01 11:57:52.750 183 12560.77 107.97 54919.28 88888.00 2012-07-01 11:57:52.875 183 12560.75 108.03 54919.25 88888.00 2012-07-01 11:57:53.000 183 12560.73 108.05 54919.22 88888.00 2012-07-01 11:57:53.125 183 12560.73 108.08 54919.20 88888.00 2012-07-01 11:57:53.250 183 12560.73 108.12 54919.20 88888.00 2012-07-01 11:57:53.375 183 12560.75 108.12 54919.20 88888.00 2012-07-01 11:57:53.500 183 12560.73 108.12 54919.20 88888.00 2012-07-01 11:57:53.625 183 12560.73 108.15 54919.20 88888.00 2012-07-01 11:57:53.750 183 12560.75 108.20 54919.22 88888.00 2012-07-01 11:57:53.875 183 12560.75 108.28 54919.20 88888.00 2012-07-01 11:57:54.000 183 12560.83 108.28 54919.18 88888.00 2012-07-01 11:57:54.125 183 12560.88 108.25 54919.15 88888.00 2012-07-01 11:57:54.250 183 12560.83 108.30 54919.15 88888.00 2012-07-01 11:57:54.375 183 12560.83 108.33 54919.12 88888.00 2012-07-01 11:57:54.500 183 12560.88 108.35 54919.15 88888.00 2012-07-01 11:57:54.625 183 12560.88 108.38 54919.12 88888.00 2012-07-01 11:57:54.750 183 12560.85 108.40 54919.15 88888.00 2012-07-01 11:57:54.875 183 12560.88 108.42 54919.12 88888.00 2012-07-01 11:57:55.000 183 12560.90 108.50 54919.12 88888.00 2012-07-01 11:57:55.125 183 12560.90 108.50 54919.12 88888.00 2012-07-01 11:57:55.250 183 12560.85 108.50 54919.10 88888.00 2012-07-01 11:57:55.375 183 12560.90 108.55 54919.07 88888.00 2012-07-01 11:57:55.500 183 12560.95 108.60 54919.10 88888.00 2012-07-01 11:57:55.625 183 12560.92 108.65 54919.07 88888.00 2012-07-01 11:57:55.750 183 12560.85 108.65 54919.07 88888.00 2012-07-01 11:57:55.875 183 12560.88 108.65 54919.05 88888.00 2012-07-01 11:57:56.000 183 12560.95 108.70 54919.07 88888.00 2012-07-01 11:57:56.125 183 12560.92 108.72 54919.07 88888.00 2012-07-01 11:57:56.250 183 12560.90 108.72 54919.03 88888.00 2012-07-01 11:57:56.375 183 12560.95 108.75 54919.00 88888.00 2012-07-01 11:57:56.500 183 12560.92 108.75 54919.00 88888.00 2012-07-01 11:57:56.625 183 12560.95 108.80 54919.03 88888.00 2012-07-01 11:57:56.750 183 12560.92 108.85 54919.00 88888.00 2012-07-01 11:57:56.875 183 12560.90 108.83 54918.97 88888.00 2012-07-01 11:57:57.000 183 12560.90 108.85 54918.95 88888.00 2012-07-01 11:57:57.125 183 12560.90 108.90 54918.95 88888.00 2012-07-01 11:57:57.250 183 12560.85 108.92 54918.93 88888.00 2012-07-01 11:57:57.375 183 12560.92 108.95 54918.88 88888.00 2012-07-01 11:57:57.500 183 12560.92 108.97 54918.88 88888.00 2012-07-01 11:57:57.625 183 12560.92 108.97 54918.90 88888.00 2012-07-01 11:57:57.750 183 12560.90 109.00 54918.93 88888.00 2012-07-01 11:57:57.875 183 12560.95 109.05 54918.90 88888.00 2012-07-01 11:57:58.000 183 12560.98 109.05 54918.88 88888.00 2012-07-01 11:57:58.125 183 12561.00 109.08 54918.88 88888.00 2012-07-01 11:57:58.250 183 12561.02 109.10 54918.88 88888.00 2012-07-01 11:57:58.375 183 12561.02 109.10 54918.85 88888.00 2012-07-01 11:57:58.500 183 12560.95 109.12 54918.82 88888.00 2012-07-01 11:57:58.625 183 12560.95 109.15 54918.82 88888.00 2012-07-01 11:57:58.750 183 12561.00 109.20 54918.85 88888.00 2012-07-01 11:57:58.875 183 12561.02 109.22 54918.88 88888.00 2012-07-01 11:57:59.000 183 12561.02 109.25 54918.82 88888.00 2012-07-01 11:57:59.125 183 12561.00 109.30 54918.82 88888.00 2012-07-01 11:57:59.250 183 12560.98 109.33 54918.82 88888.00 2012-07-01 11:57:59.375 183 12561.08 109.30 54918.78 88888.00 2012-07-01 11:57:59.500 183 12561.05 109.30 54918.78 88888.00 2012-07-01 11:57:59.625 183 12561.00 109.30 54918.75 88888.00 2012-07-01 11:57:59.750 183 12561.00 109.33 54918.78 88888.00 2012-07-01 11:57:59.875 183 12561.00 109.35 54918.78 88888.00 2012-07-01 11:58:00.000 183 12560.95 109.38 54918.75 88888.00 2012-07-01 11:58:00.125 183 12560.98 109.42 54918.72 88888.00 2012-07-01 11:58:00.250 183 12561.05 109.42 54918.72 88888.00 2012-07-01 11:58:00.375 183 12561.12 109.42 54918.72 88888.00 2012-07-01 11:58:00.500 183 12561.12 109.47 54918.72 88888.00 2012-07-01 11:58:00.625 183 12561.12 109.50 54918.75 88888.00 2012-07-01 11:58:00.750 183 12561.05 109.53 54918.75 88888.00 2012-07-01 11:58:00.875 183 12561.02 109.55 54918.72 88888.00 2012-07-01 11:58:01.000 183 12561.02 109.55 54918.72 88888.00 2012-07-01 11:58:01.125 183 12561.02 109.58 54918.72 88888.00 2012-07-01 11:58:01.250 183 12561.05 109.58 54918.75 88888.00 2012-07-01 11:58:01.375 183 12561.05 109.60 54918.75 88888.00 2012-07-01 11:58:01.500 183 12561.02 109.62 54918.72 88888.00 2012-07-01 11:58:01.625 183 12561.02 109.60 54918.72 88888.00 2012-07-01 11:58:01.750 183 12561.05 109.60 54918.72 88888.00 2012-07-01 11:58:01.875 183 12561.08 109.65 54918.68 88888.00 2012-07-01 11:58:02.000 183 12561.08 109.65 54918.68 88888.00 2012-07-01 11:58:02.125 183 12561.02 109.65 54918.68 88888.00 2012-07-01 11:58:02.250 183 12561.02 109.65 54918.68 88888.00 2012-07-01 11:58:02.375 183 12561.05 109.67 54918.68 88888.00 2012-07-01 11:58:02.500 183 12561.08 109.70 54918.65 88888.00 2012-07-01 11:58:02.625 183 12561.08 109.70 54918.65 88888.00 2012-07-01 11:58:02.750 183 12561.02 109.70 54918.65 88888.00 2012-07-01 11:58:02.875 183 12561.02 109.72 54918.62 88888.00 2012-07-01 11:58:03.000 183 12561.05 109.78 54918.68 88888.00 2012-07-01 11:58:03.125 183 12561.08 109.78 54918.68 88888.00 2012-07-01 11:58:03.250 183 12561.02 109.78 54918.68 88888.00 2012-07-01 11:58:03.375 183 12560.95 109.80 54918.62 88888.00 2012-07-01 11:58:03.500 183 12560.92 109.78 54918.62 88888.00 2012-07-01 11:58:03.625 183 12560.92 109.80 54918.65 88888.00 2012-07-01 11:58:03.750 183 12560.98 109.80 54918.65 88888.00 2012-07-01 11:58:03.875 183 12561.10 109.83 54918.62 88888.00 2012-07-01 11:58:04.000 183 12561.12 109.83 54918.60 88888.00 2012-07-01 11:58:04.125 183 12561.02 109.80 54918.60 88888.00 2012-07-01 11:58:04.250 183 12561.00 109.83 54918.62 88888.00 2012-07-01 11:58:04.375 183 12561.08 109.88 54918.62 88888.00 2012-07-01 11:58:04.500 183 12561.05 109.85 54918.62 88888.00 2012-07-01 11:58:04.625 183 12561.00 109.88 54918.62 88888.00 2012-07-01 11:58:04.750 183 12561.02 109.90 54918.65 88888.00 2012-07-01 11:58:04.875 183 12561.10 109.88 54918.65 88888.00 2012-07-01 11:58:05.000 183 12561.12 109.85 54918.60 88888.00 2012-07-01 11:58:05.125 183 12561.05 109.83 54918.57 88888.00 2012-07-01 11:58:05.250 183 12560.92 109.85 54918.62 88888.00 2012-07-01 11:58:05.375 183 12560.95 109.90 54918.60 88888.00 2012-07-01 11:58:05.500 183 12561.02 109.88 54918.62 88888.00 2012-07-01 11:58:05.625 183 12561.08 109.92 54918.62 88888.00 2012-07-01 11:58:05.750 183 12561.08 109.90 54918.62 88888.00 2012-07-01 11:58:05.875 183 12561.10 109.85 54918.60 88888.00 2012-07-01 11:58:06.000 183 12561.05 109.85 54918.57 88888.00 2012-07-01 11:58:06.125 183 12561.02 109.85 54918.60 88888.00 2012-07-01 11:58:06.250 183 12561.02 109.85 54918.57 88888.00 2012-07-01 11:58:06.375 183 12561.00 109.90 54918.60 88888.00 2012-07-01 11:58:06.500 183 12560.98 109.92 54918.60 88888.00 2012-07-01 11:58:06.625 183 12561.00 109.92 54918.57 88888.00 2012-07-01 11:58:06.750 183 12561.02 109.90 54918.57 88888.00 2012-07-01 11:58:06.875 183 12561.00 109.88 54918.60 88888.00 2012-07-01 11:58:07.000 183 12561.10 109.90 54918.57 88888.00 2012-07-01 11:58:07.125 183 12561.10 109.92 54918.57 88888.00 2012-07-01 11:58:07.250 183 12561.08 109.90 54918.62 88888.00 2012-07-01 11:58:07.375 183 12561.05 109.90 54918.60 88888.00 2012-07-01 11:58:07.500 183 12560.98 109.90 54918.62 88888.00 2012-07-01 11:58:07.625 183 12560.98 109.90 54918.62 88888.00 2012-07-01 11:58:07.750 183 12561.00 109.88 54918.60 88888.00 2012-07-01 11:58:07.875 183 12560.98 109.88 54918.62 88888.00 2012-07-01 11:58:08.000 183 12560.98 109.88 54918.62 88888.00 2012-07-01 11:58:08.125 183 12560.98 109.90 54918.65 88888.00 2012-07-01 11:58:08.250 183 12560.92 109.90 54918.65 88888.00 2012-07-01 11:58:08.375 183 12560.92 109.85 54918.65 88888.00 2012-07-01 11:58:08.500 183 12561.00 109.85 54918.62 88888.00 2012-07-01 11:58:08.625 183 12561.00 109.83 54918.60 88888.00 2012-07-01 11:58:08.750 183 12561.00 109.80 54918.60 88888.00 2012-07-01 11:58:08.875 183 12561.02 109.80 54918.60 88888.00 2012-07-01 11:58:09.000 183 12561.00 109.80 54918.65 88888.00 2012-07-01 11:58:09.125 183 12560.95 109.80 54918.65 88888.00 2012-07-01 11:58:09.250 183 12560.95 109.78 54918.65 88888.00 2012-07-01 11:58:09.375 183 12561.00 109.78 54918.65 88888.00 2012-07-01 11:58:09.500 183 12561.08 109.72 54918.65 88888.00 2012-07-01 11:58:09.625 183 12561.05 109.72 54918.62 88888.00 2012-07-01 11:58:09.750 183 12561.02 109.70 54918.62 88888.00 2012-07-01 11:58:09.875 183 12560.98 109.70 54918.62 88888.00 2012-07-01 11:58:10.000 183 12560.95 109.65 54918.60 88888.00 2012-07-01 11:58:10.125 183 12560.92 109.65 54918.60 88888.00 2012-07-01 11:58:10.250 183 12560.92 109.67 54918.65 88888.00 2012-07-01 11:58:10.375 183 12560.92 109.67 54918.65 88888.00 2012-07-01 11:58:10.500 183 12560.88 109.67 54918.68 88888.00 2012-07-01 11:58:10.625 183 12560.83 109.65 54918.65 88888.00 2012-07-01 11:58:10.750 183 12560.83 109.62 54918.65 88888.00 2012-07-01 11:58:10.875 183 12560.90 109.62 54918.65 88888.00 2012-07-01 11:58:11.000 183 12560.90 109.60 54918.65 88888.00 2012-07-01 11:58:11.125 183 12560.85 109.58 54918.65 88888.00 2012-07-01 11:58:11.250 183 12560.83 109.55 54918.68 88888.00 2012-07-01 11:58:11.375 183 12560.83 109.60 54918.65 88888.00 2012-07-01 11:58:11.500 183 12560.88 109.58 54918.70 88888.00 2012-07-01 11:58:11.625 183 12560.85 109.55 54918.68 88888.00 2012-07-01 11:58:11.750 183 12560.83 109.53 54918.70 88888.00 2012-07-01 11:58:11.875 183 12560.80 109.50 54918.72 88888.00 2012-07-01 11:58:12.000 183 12560.83 109.53 54918.72 88888.00 2012-07-01 11:58:12.125 183 12560.85 109.47 54918.75 88888.00 2012-07-01 11:58:12.250 183 12560.85 109.45 54918.75 88888.00 2012-07-01 11:58:12.375 183 12560.83 109.42 54918.72 88888.00 2012-07-01 11:58:12.500 183 12560.77 109.42 54918.72 88888.00 2012-07-01 11:58:12.625 183 12560.77 109.42 54918.72 88888.00 2012-07-01 11:58:12.750 183 12560.83 109.40 54918.75 88888.00 2012-07-01 11:58:12.875 183 12560.85 109.35 54918.75 88888.00 2012-07-01 11:58:13.000 183 12560.80 109.33 54918.75 88888.00 2012-07-01 11:58:13.125 183 12560.77 109.30 54918.75 88888.00 2012-07-01 11:58:13.250 183 12560.80 109.30 54918.78 88888.00 2012-07-01 11:58:13.375 183 12560.83 109.33 54918.80 88888.00 2012-07-01 11:58:13.500 183 12560.80 109.30 54918.78 88888.00 2012-07-01 11:58:13.625 183 12560.75 109.25 54918.78 88888.00 2012-07-01 11:58:13.750 183 12560.75 109.25 54918.78 88888.00 2012-07-01 11:58:13.875 183 12560.80 109.22 54918.78 88888.00 2012-07-01 11:58:14.000 183 12560.83 109.22 54918.80 88888.00 2012-07-01 11:58:14.125 183 12560.77 109.17 54918.78 88888.00 2012-07-01 11:58:14.250 183 12560.77 109.17 54918.80 88888.00 2012-07-01 11:58:14.375 183 12560.77 109.12 54918.78 88888.00 2012-07-01 11:58:14.500 183 12560.70 109.10 54918.78 88888.00 2012-07-01 11:58:14.625 183 12560.73 109.12 54918.80 88888.00 2012-07-01 11:58:14.750 183 12560.77 109.12 54918.82 88888.00 2012-07-01 11:58:14.875 183 12560.73 109.08 54918.88 88888.00 2012-07-01 11:58:15.000 183 12560.70 109.08 54918.85 88888.00 2012-07-01 11:58:15.125 183 12560.70 109.08 54918.82 88888.00 2012-07-01 11:58:15.250 183 12560.75 109.03 54918.85 88888.00 2012-07-01 11:58:15.375 183 12560.80 109.00 54918.85 88888.00 2012-07-01 11:58:15.500 183 12560.80 109.00 54918.85 88888.00 2012-07-01 11:58:15.625 183 12560.80 109.00 54918.85 88888.00 2012-07-01 11:58:15.750 183 12560.85 108.95 54918.85 88888.00 2012-07-01 11:58:15.875 183 12560.83 108.95 54918.90 88888.00 2012-07-01 11:58:16.000 183 12560.83 108.92 54918.88 88888.00 2012-07-01 11:58:16.125 183 12560.85 108.88 54918.90 88888.00 2012-07-01 11:58:16.250 183 12560.80 108.83 54918.93 88888.00 2012-07-01 11:58:16.375 183 12560.77 108.80 54918.93 88888.00 2012-07-01 11:58:16.500 183 12560.77 108.83 54918.90 88888.00 2012-07-01 11:58:16.625 183 12560.75 108.80 54918.93 88888.00 2012-07-01 11:58:16.750 183 12560.73 108.78 54918.95 88888.00 2012-07-01 11:58:16.875 183 12560.75 108.80 54918.95 88888.00 2012-07-01 11:58:17.000 183 12560.73 108.78 54918.97 88888.00 2012-07-01 11:58:17.125 183 12560.73 108.72 54918.95 88888.00 2012-07-01 11:58:17.250 183 12560.70 108.70 54918.97 88888.00 2012-07-01 11:58:17.375 183 12560.70 108.70 54918.95 88888.00 2012-07-01 11:58:17.500 183 12560.73 108.70 54918.95 88888.00 2012-07-01 11:58:17.625 183 12560.73 108.67 54918.95 88888.00 2012-07-01 11:58:17.750 183 12560.67 108.67 54918.97 88888.00 2012-07-01 11:58:17.875 183 12560.67 108.67 54918.97 88888.00 2012-07-01 11:58:18.000 183 12560.62 108.65 54919.00 88888.00 2012-07-01 11:58:18.125 183 12560.60 108.60 54919.03 88888.00 2012-07-01 11:58:18.250 183 12560.52 108.58 54919.00 88888.00 2012-07-01 11:58:18.375 183 12560.58 108.53 54919.00 88888.00 2012-07-01 11:58:18.500 183 12560.65 108.53 54919.00 88888.00 2012-07-01 11:58:18.625 183 12560.67 108.50 54919.03 88888.00 2012-07-01 11:58:18.750 183 12560.65 108.47 54919.03 88888.00 2012-07-01 11:58:18.875 183 12560.58 108.45 54919.03 88888.00 2012-07-01 11:58:19.000 183 12560.62 108.47 54919.03 88888.00 2012-07-01 11:58:19.125 183 12560.67 108.45 54919.07 88888.00 2012-07-01 11:58:19.250 183 12560.65 108.40 54919.07 88888.00 2012-07-01 11:58:19.375 183 12560.70 108.42 54919.07 88888.00 2012-07-01 11:58:19.500 183 12560.67 108.40 54919.07 88888.00 2012-07-01 11:58:19.625 183 12560.62 108.40 54919.12 88888.00 2012-07-01 11:58:19.750 183 12560.58 108.35 54919.10 88888.00 2012-07-01 11:58:19.875 183 12560.62 108.33 54919.07 88888.00 2012-07-01 11:58:20.000 183 12560.67 108.33 54919.10 88888.00 2012-07-01 11:58:20.125 183 12560.65 108.33 54919.12 88888.00 2012-07-01 11:58:20.250 183 12560.65 108.33 54919.12 88888.00 2012-07-01 11:58:20.375 183 12560.70 108.30 54919.12 88888.00 2012-07-01 11:58:20.500 183 12560.70 108.25 54919.15 88888.00 2012-07-01 11:58:20.625 183 12560.75 108.22 54919.15 88888.00 2012-07-01 11:58:20.750 183 12560.73 108.22 54919.15 88888.00 2012-07-01 11:58:20.875 183 12560.75 108.17 54919.15 88888.00 2012-07-01 11:58:21.000 183 12560.75 108.17 54919.15 88888.00 2012-07-01 11:58:21.125 183 12560.73 108.17 54919.18 88888.00 2012-07-01 11:58:21.250 183 12560.70 108.17 54919.15 88888.00 2012-07-01 11:58:21.375 183 12560.75 108.17 54919.15 88888.00 2012-07-01 11:58:21.500 183 12560.73 108.15 54919.15 88888.00 2012-07-01 11:58:21.625 183 12560.75 108.12 54919.18 88888.00 2012-07-01 11:58:21.750 183 12560.67 108.12 54919.15 88888.00 2012-07-01 11:58:21.875 183 12560.75 108.12 54919.20 88888.00 2012-07-01 11:58:22.000 183 12560.85 108.12 54919.20 88888.00 2012-07-01 11:58:22.125 183 12560.80 108.10 54919.20 88888.00 2012-07-01 11:58:22.250 183 12560.77 108.08 54919.18 88888.00 2012-07-01 11:58:22.375 183 12560.77 108.08 54919.18 88888.00 2012-07-01 11:58:22.500 183 12560.75 108.05 54919.18 88888.00 2012-07-01 11:58:22.625 183 12560.77 108.05 54919.20 88888.00 2012-07-01 11:58:22.750 183 12560.77 108.08 54919.22 88888.00 2012-07-01 11:58:22.875 183 12560.73 108.05 54919.25 88888.00 2012-07-01 11:58:23.000 183 12560.75 108.05 54919.22 88888.00 2012-07-01 11:58:23.125 183 12560.77 108.08 54919.20 88888.00 2012-07-01 11:58:23.250 183 12560.75 108.03 54919.20 88888.00 2012-07-01 11:58:23.375 183 12560.75 108.03 54919.20 88888.00 2012-07-01 11:58:23.500 183 12560.75 108.03 54919.22 88888.00 2012-07-01 11:58:23.625 183 12560.73 108.03 54919.22 88888.00 2012-07-01 11:58:23.750 183 12560.73 108.00 54919.25 88888.00 2012-07-01 11:58:23.875 183 12560.75 108.03 54919.25 88888.00 2012-07-01 11:58:24.000 183 12560.77 108.00 54919.20 88888.00 2012-07-01 11:58:24.125 183 12560.73 108.00 54919.22 88888.00 2012-07-01 11:58:24.250 183 12560.70 108.00 54919.25 88888.00 2012-07-01 11:58:24.375 183 12560.77 107.97 54919.25 88888.00 2012-07-01 11:58:24.500 183 12560.75 108.03 54919.20 88888.00 2012-07-01 11:58:24.625 183 12560.75 108.03 54919.20 88888.00 2012-07-01 11:58:24.750 183 12560.75 108.03 54919.22 88888.00 2012-07-01 11:58:24.875 183 12560.70 108.00 54919.20 88888.00 2012-07-01 11:58:25.000 183 12560.70 108.00 54919.20 88888.00 2012-07-01 11:58:25.125 183 12560.73 108.05 54919.22 88888.00 2012-07-01 11:58:25.250 183 12560.73 108.05 54919.28 88888.00 2012-07-01 11:58:25.375 183 12560.73 108.03 54919.25 88888.00 2012-07-01 11:58:25.500 183 12560.70 108.03 54919.25 88888.00 2012-07-01 11:58:25.625 183 12560.75 108.03 54919.22 88888.00 2012-07-01 11:58:25.750 183 12560.83 108.03 54919.25 88888.00 2012-07-01 11:58:25.875 183 12560.90 108.00 54919.25 88888.00 2012-07-01 11:58:26.000 183 12560.90 108.03 54919.25 88888.00 2012-07-01 11:58:26.125 183 12560.90 108.03 54919.25 88888.00 2012-07-01 11:58:26.250 183 12560.85 108.03 54919.28 88888.00 2012-07-01 11:58:26.375 183 12560.85 108.05 54919.25 88888.00 2012-07-01 11:58:26.500 183 12560.88 108.03 54919.28 88888.00 2012-07-01 11:58:26.625 183 12560.88 108.05 54919.30 88888.00 2012-07-01 11:58:26.750 183 12560.80 108.05 54919.30 88888.00 2012-07-01 11:58:26.875 183 12560.75 108.05 54919.28 88888.00 2012-07-01 11:58:27.000 183 12560.73 108.03 54919.30 88888.00 2012-07-01 11:58:27.125 183 12560.77 108.08 54919.30 88888.00 2012-07-01 11:58:27.250 183 12560.73 108.05 54919.28 88888.00 2012-07-01 11:58:27.375 183 12560.70 108.03 54919.28 88888.00 2012-07-01 11:58:27.500 183 12560.67 108.08 54919.28 88888.00 2012-07-01 11:58:27.625 183 12560.67 108.12 54919.32 88888.00 2012-07-01 11:58:27.750 183 12560.73 108.12 54919.32 88888.00 2012-07-01 11:58:27.875 183 12560.75 108.12 54919.30 88888.00 2012-07-01 11:58:28.000 183 12560.70 108.12 54919.30 88888.00 2012-07-01 11:58:28.125 183 12560.67 108.10 54919.30 88888.00 2012-07-01 11:58:28.250 183 12560.70 108.12 54919.30 88888.00 2012-07-01 11:58:28.375 183 12560.77 108.12 54919.30 88888.00 2012-07-01 11:58:28.500 183 12560.75 108.17 54919.32 88888.00 2012-07-01 11:58:28.625 183 12560.75 108.17 54919.35 88888.00 2012-07-01 11:58:28.750 183 12560.73 108.15 54919.35 88888.00 2012-07-01 11:58:28.875 183 12560.67 108.15 54919.35 88888.00 2012-07-01 11:58:29.000 183 12560.75 108.20 54919.35 88888.00 2012-07-01 11:58:29.125 183 12560.77 108.17 54919.35 88888.00 2012-07-01 11:58:29.250 183 12560.73 108.20 54919.32 88888.00 2012-07-01 11:58:29.375 183 12560.73 108.22 54919.32 88888.00 2012-07-01 11:58:29.500 183 12560.67 108.22 54919.32 88888.00 2012-07-01 11:58:29.625 183 12560.65 108.28 54919.32 88888.00 2012-07-01 11:58:29.750 183 12560.67 108.25 54919.32 88888.00 2012-07-01 11:58:29.875 183 12560.65 108.28 54919.30 88888.00 2012-07-01 11:58:30.000 183 12560.70 108.28 54919.30 88888.00 2012-07-01 11:58:30.125 183 12560.73 108.30 54919.30 88888.00 2012-07-01 11:58:30.250 183 12560.65 108.25 54919.32 88888.00 2012-07-01 11:58:30.375 183 12560.65 108.30 54919.35 88888.00 2012-07-01 11:58:30.500 183 12560.65 108.35 54919.32 88888.00 2012-07-01 11:58:30.625 183 12560.65 108.38 54919.32 88888.00 2012-07-01 11:58:30.750 183 12560.62 108.35 54919.32 88888.00 2012-07-01 11:58:30.875 183 12560.60 108.38 54919.35 88888.00 2012-07-01 11:58:31.000 183 12560.62 108.35 54919.32 88888.00 2012-07-01 11:58:31.125 183 12560.55 108.38 54919.35 88888.00 2012-07-01 11:58:31.250 183 12560.45 108.38 54919.32 88888.00 2012-07-01 11:58:31.375 183 12560.50 108.40 54919.30 88888.00 2012-07-01 11:58:31.500 183 12560.55 108.42 54919.30 88888.00 2012-07-01 11:58:31.625 183 12560.60 108.42 54919.32 88888.00 2012-07-01 11:58:31.750 183 12560.58 108.45 54919.32 88888.00 2012-07-01 11:58:31.875 183 12560.52 108.50 54919.35 88888.00 2012-07-01 11:58:32.000 183 12560.50 108.50 54919.35 88888.00 2012-07-01 11:58:32.125 183 12560.48 108.47 54919.38 88888.00 2012-07-01 11:58:32.250 183 12560.48 108.47 54919.35 88888.00 2012-07-01 11:58:32.375 183 12560.58 108.50 54919.35 88888.00 2012-07-01 11:58:32.500 183 12560.60 108.53 54919.38 88888.00 2012-07-01 11:58:32.625 183 12560.58 108.50 54919.38 88888.00 2012-07-01 11:58:32.750 183 12560.60 108.47 54919.38 88888.00 2012-07-01 11:58:32.875 183 12560.55 108.47 54919.38 88888.00 2012-07-01 11:58:33.000 183 12560.58 108.53 54919.38 88888.00 2012-07-01 11:58:33.125 183 12560.55 108.55 54919.40 88888.00 2012-07-01 11:58:33.250 183 12560.50 108.53 54919.38 88888.00 2012-07-01 11:58:33.375 183 12560.55 108.53 54919.35 88888.00 2012-07-01 11:58:33.500 183 12560.58 108.50 54919.38 88888.00 2012-07-01 11:58:33.625 183 12560.52 108.47 54919.38 88888.00 2012-07-01 11:58:33.750 183 12560.45 108.47 54919.38 88888.00 2012-07-01 11:58:33.875 183 12560.45 108.53 54919.38 88888.00 2012-07-01 11:58:34.000 183 12560.42 108.53 54919.35 88888.00 2012-07-01 11:58:34.125 183 12560.50 108.53 54919.38 88888.00 2012-07-01 11:58:34.250 183 12560.45 108.53 54919.38 88888.00 2012-07-01 11:58:34.375 183 12560.48 108.58 54919.40 88888.00 2012-07-01 11:58:34.500 183 12560.52 108.55 54919.43 88888.00 2012-07-01 11:58:34.625 183 12560.48 108.55 54919.43 88888.00 2012-07-01 11:58:34.750 183 12560.48 108.53 54919.43 88888.00 2012-07-01 11:58:34.875 183 12560.48 108.53 54919.43 88888.00 2012-07-01 11:58:35.000 183 12560.42 108.53 54919.43 88888.00 2012-07-01 11:58:35.125 183 12560.38 108.55 54919.43 88888.00 2012-07-01 11:58:35.250 183 12560.42 108.53 54919.43 88888.00 2012-07-01 11:58:35.375 183 12560.45 108.53 54919.40 88888.00 2012-07-01 11:58:35.500 183 12560.42 108.50 54919.40 88888.00 2012-07-01 11:58:35.625 183 12560.50 108.53 54919.43 88888.00 2012-07-01 11:58:35.750 183 12560.52 108.58 54919.43 88888.00 2012-07-01 11:58:35.875 183 12560.48 108.55 54919.43 88888.00 2012-07-01 11:58:36.000 183 12560.45 108.53 54919.43 88888.00 2012-07-01 11:58:36.125 183 12560.40 108.53 54919.43 88888.00 2012-07-01 11:58:36.250 183 12560.40 108.53 54919.38 88888.00 2012-07-01 11:58:36.375 183 12560.42 108.58 54919.40 88888.00 2012-07-01 11:58:36.500 183 12560.48 108.60 54919.45 88888.00 2012-07-01 11:58:36.625 183 12560.45 108.55 54919.43 88888.00 2012-07-01 11:58:36.750 183 12560.42 108.55 54919.40 88888.00 2012-07-01 11:58:36.875 183 12560.40 108.58 54919.40 88888.00 2012-07-01 11:58:37.000 183 12560.42 108.55 54919.43 88888.00 2012-07-01 11:58:37.125 183 12560.45 108.55 54919.45 88888.00 2012-07-01 11:58:37.250 183 12560.40 108.50 54919.43 88888.00 2012-07-01 11:58:37.375 183 12560.40 108.58 54919.43 88888.00 2012-07-01 11:58:37.500 183 12560.40 108.60 54919.40 88888.00 2012-07-01 11:58:37.625 183 12560.42 108.55 54919.40 88888.00 2012-07-01 11:58:37.750 183 12560.40 108.55 54919.40 88888.00 2012-07-01 11:58:37.875 183 12560.40 108.55 54919.43 88888.00 2012-07-01 11:58:38.000 183 12560.38 108.58 54919.40 88888.00 2012-07-01 11:58:38.125 183 12560.42 108.58 54919.43 88888.00 2012-07-01 11:58:38.250 183 12560.40 108.55 54919.40 88888.00 2012-07-01 11:58:38.375 183 12560.38 108.55 54919.38 88888.00 2012-07-01 11:58:38.500 183 12560.30 108.55 54919.38 88888.00 2012-07-01 11:58:38.625 183 12560.35 108.58 54919.43 88888.00 2012-07-01 11:58:38.750 183 12560.40 108.62 54919.43 88888.00 2012-07-01 11:58:38.875 183 12560.38 108.62 54919.43 88888.00 2012-07-01 11:58:39.000 183 12560.35 108.60 54919.40 88888.00 2012-07-01 11:58:39.125 183 12560.38 108.67 54919.43 88888.00 2012-07-01 11:58:39.250 183 12560.38 108.62 54919.43 88888.00 2012-07-01 11:58:39.375 183 12560.38 108.62 54919.40 88888.00 2012-07-01 11:58:39.500 183 12560.45 108.62 54919.40 88888.00 2012-07-01 11:58:39.625 183 12560.42 108.65 54919.40 88888.00 2012-07-01 11:58:39.750 183 12560.40 108.67 54919.43 88888.00 2012-07-01 11:58:39.875 183 12560.42 108.70 54919.43 88888.00 2012-07-01 11:58:40.000 183 12560.42 108.70 54919.40 88888.00 2012-07-01 11:58:40.125 183 12560.40 108.67 54919.40 88888.00 2012-07-01 11:58:40.250 183 12560.35 108.67 54919.40 88888.00 2012-07-01 11:58:40.375 183 12560.40 108.70 54919.40 88888.00 2012-07-01 11:58:40.500 183 12560.40 108.72 54919.43 88888.00 2012-07-01 11:58:40.625 183 12560.42 108.72 54919.43 88888.00 2012-07-01 11:58:40.750 183 12560.40 108.72 54919.43 88888.00 2012-07-01 11:58:40.875 183 12560.40 108.70 54919.43 88888.00 2012-07-01 11:58:41.000 183 12560.38 108.72 54919.43 88888.00 2012-07-01 11:58:41.125 183 12560.33 108.70 54919.40 88888.00 2012-07-01 11:58:41.250 183 12560.30 108.72 54919.40 88888.00 2012-07-01 11:58:41.375 183 12560.35 108.78 54919.45 88888.00 2012-07-01 11:58:41.500 183 12560.40 108.78 54919.45 88888.00 2012-07-01 11:58:41.625 183 12560.35 108.75 54919.45 88888.00 2012-07-01 11:58:41.750 183 12560.27 108.78 54919.43 88888.00 2012-07-01 11:58:41.875 183 12560.25 108.78 54919.43 88888.00 2012-07-01 11:58:42.000 183 12560.30 108.83 54919.40 88888.00 2012-07-01 11:58:42.125 183 12560.27 108.80 54919.43 88888.00 2012-07-01 11:58:42.250 183 12560.20 108.80 54919.40 88888.00 2012-07-01 11:58:42.375 183 12560.20 108.80 54919.40 88888.00 2012-07-01 11:58:42.500 183 12560.15 108.80 54919.43 88888.00 2012-07-01 11:58:42.625 183 12560.10 108.80 54919.47 88888.00 2012-07-01 11:58:42.750 183 12560.12 108.85 54919.45 88888.00 2012-07-01 11:58:42.875 183 12560.20 108.90 54919.45 88888.00 2012-07-01 11:58:43.000 183 12560.20 108.85 54919.43 88888.00 2012-07-01 11:58:43.125 183 12560.10 108.85 54919.43 88888.00 2012-07-01 11:58:43.250 183 12560.08 108.88 54919.45 88888.00 2012-07-01 11:58:43.375 183 12560.15 108.92 54919.45 88888.00 2012-07-01 11:58:43.500 183 12560.17 108.92 54919.45 88888.00 2012-07-01 11:58:43.625 183 12560.12 108.95 54919.45 88888.00 2012-07-01 11:58:43.750 183 12560.12 108.92 54919.45 88888.00 2012-07-01 11:58:43.875 183 12560.12 108.95 54919.45 88888.00 2012-07-01 11:58:44.000 183 12560.08 108.97 54919.45 88888.00 2012-07-01 11:58:44.125 183 12560.08 108.97 54919.45 88888.00 2012-07-01 11:58:44.250 183 12560.08 108.97 54919.45 88888.00 2012-07-01 11:58:44.375 183 12560.10 108.97 54919.47 88888.00 2012-07-01 11:58:44.500 183 12560.02 108.95 54919.47 88888.00 2012-07-01 11:58:44.625 183 12560.02 108.95 54919.45 88888.00 2012-07-01 11:58:44.750 183 12560.05 108.97 54919.47 88888.00 2012-07-01 11:58:44.875 183 12560.05 109.00 54919.50 88888.00 2012-07-01 11:58:45.000 183 12560.02 109.00 54919.50 88888.00 2012-07-01 11:58:45.125 183 12560.08 109.03 54919.50 88888.00 2012-07-01 11:58:45.250 183 12560.02 109.03 54919.50 88888.00 2012-07-01 11:58:45.375 183 12560.02 109.05 54919.47 88888.00 2012-07-01 11:58:45.500 183 12559.98 109.03 54919.50 88888.00 2012-07-01 11:58:45.625 183 12559.95 109.05 54919.50 88888.00 2012-07-01 11:58:45.750 183 12559.98 109.05 54919.47 88888.00 2012-07-01 11:58:45.875 183 12560.00 109.08 54919.47 88888.00 2012-07-01 11:58:46.000 183 12560.00 109.12 54919.50 88888.00 2012-07-01 11:58:46.125 183 12560.00 109.15 54919.53 88888.00 2012-07-01 11:58:46.250 183 12559.95 109.10 54919.53 88888.00 2012-07-01 11:58:46.375 183 12559.95 109.12 54919.50 88888.00 2012-07-01 11:58:46.500 183 12559.92 109.15 54919.50 88888.00 2012-07-01 11:58:46.625 183 12559.90 109.12 54919.47 88888.00 2012-07-01 11:58:46.750 183 12559.85 109.12 54919.47 88888.00 2012-07-01 11:58:46.875 183 12559.85 109.12 54919.50 88888.00 2012-07-01 11:58:47.000 183 12559.85 109.15 54919.50 88888.00 2012-07-01 11:58:47.125 183 12559.83 109.15 54919.53 88888.00 2012-07-01 11:58:47.250 183 12559.80 109.17 54919.55 88888.00 2012-07-01 11:58:47.375 183 12559.85 109.17 54919.53 88888.00 2012-07-01 11:58:47.500 183 12559.85 109.17 54919.47 88888.00 2012-07-01 11:58:47.625 183 12559.83 109.17 54919.53 88888.00 2012-07-01 11:58:47.750 183 12559.80 109.20 54919.53 88888.00 2012-07-01 11:58:47.875 183 12559.73 109.20 54919.50 88888.00 2012-07-01 11:58:48.000 183 12559.77 109.20 54919.53 88888.00 2012-07-01 11:58:48.125 183 12559.80 109.22 54919.55 88888.00 2012-07-01 11:58:48.250 183 12559.67 109.22 54919.55 88888.00 2012-07-01 11:58:48.375 183 12559.62 109.17 54919.55 88888.00 2012-07-01 11:58:48.500 183 12559.65 109.17 54919.53 88888.00 2012-07-01 11:58:48.625 183 12559.65 109.20 54919.55 88888.00 2012-07-01 11:58:48.750 183 12559.62 109.22 54919.57 88888.00 2012-07-01 11:58:48.875 183 12559.62 109.22 54919.62 88888.00 2012-07-01 11:58:49.000 183 12559.62 109.25 54919.57 88888.00 2012-07-01 11:58:49.125 183 12559.58 109.25 54919.62 88888.00 2012-07-01 11:58:49.250 183 12559.45 109.22 54919.62 88888.00 2012-07-01 11:58:49.375 183 12559.45 109.22 54919.60 88888.00 2012-07-01 11:58:49.500 183 12559.40 109.22 54919.60 88888.00 2012-07-01 11:58:49.625 183 12559.38 109.22 54919.57 88888.00 2012-07-01 11:58:49.750 183 12559.35 109.25 54919.60 88888.00 2012-07-01 11:58:49.875 183 12559.40 109.22 54919.60 88888.00 2012-07-01 11:58:50.000 183 12559.35 109.28 54919.57 88888.00 2012-07-01 11:58:50.125 183 12559.33 109.25 54919.62 88888.00 2012-07-01 11:58:50.250 183 12559.35 109.22 54919.60 88888.00 2012-07-01 11:58:50.375 183 12559.35 109.25 54919.60 88888.00 2012-07-01 11:58:50.500 183 12559.27 109.25 54919.60 88888.00 2012-07-01 11:58:50.625 183 12559.27 109.30 54919.62 88888.00 2012-07-01 11:58:50.750 183 12559.33 109.25 54919.62 88888.00 2012-07-01 11:58:50.875 183 12559.33 109.25 54919.60 88888.00 2012-07-01 11:58:51.000 183 12559.35 109.22 54919.60 88888.00 2012-07-01 11:58:51.125 183 12559.30 109.25 54919.60 88888.00 2012-07-01 11:58:51.250 183 12559.27 109.28 54919.62 88888.00 2012-07-01 11:58:51.375 183 12559.33 109.28 54919.62 88888.00 2012-07-01 11:58:51.500 183 12559.30 109.33 54919.62 88888.00 2012-07-01 11:58:51.625 183 12559.27 109.33 54919.62 88888.00 2012-07-01 11:58:51.750 183 12559.25 109.33 54919.62 88888.00 2012-07-01 11:58:51.875 183 12559.27 109.28 54919.57 88888.00 2012-07-01 11:58:52.000 183 12559.30 109.30 54919.60 88888.00 2012-07-01 11:58:52.125 183 12559.30 109.30 54919.60 88888.00 2012-07-01 11:58:52.250 183 12559.25 109.30 54919.62 88888.00 2012-07-01 11:58:52.375 183 12559.25 109.35 54919.60 88888.00 2012-07-01 11:58:52.500 183 12559.25 109.35 54919.60 88888.00 2012-07-01 11:58:52.625 183 12559.25 109.38 54919.62 88888.00 2012-07-01 11:58:52.750 183 12559.27 109.33 54919.62 88888.00 2012-07-01 11:58:52.875 183 12559.27 109.35 54919.62 88888.00 2012-07-01 11:58:53.000 183 12559.30 109.35 54919.60 88888.00 2012-07-01 11:58:53.125 183 12559.30 109.38 54919.57 88888.00 2012-07-01 11:58:53.250 183 12559.23 109.35 54919.62 88888.00 2012-07-01 11:58:53.375 183 12559.20 109.38 54919.62 88888.00 2012-07-01 11:58:53.500 183 12559.17 109.38 54919.60 88888.00 2012-07-01 11:58:53.625 183 12559.20 109.38 54919.60 88888.00 2012-07-01 11:58:53.750 183 12559.25 109.38 54919.57 88888.00 2012-07-01 11:58:53.875 183 12559.27 109.42 54919.60 88888.00 2012-07-01 11:58:54.000 183 12559.27 109.42 54919.57 88888.00 2012-07-01 11:58:54.125 183 12559.25 109.40 54919.55 88888.00 2012-07-01 11:58:54.250 183 12559.23 109.42 54919.57 88888.00 2012-07-01 11:58:54.375 183 12559.25 109.45 54919.57 88888.00 2012-07-01 11:58:54.500 183 12559.23 109.45 54919.55 88888.00 2012-07-01 11:58:54.625 183 12559.23 109.45 54919.60 88888.00 2012-07-01 11:58:54.750 183 12559.25 109.42 54919.60 88888.00 2012-07-01 11:58:54.875 183 12559.25 109.45 54919.57 88888.00 2012-07-01 11:58:55.000 183 12559.23 109.47 54919.57 88888.00 2012-07-01 11:58:55.125 183 12559.20 109.53 54919.57 88888.00 2012-07-01 11:58:55.250 183 12559.20 109.50 54919.60 88888.00 2012-07-01 11:58:55.375 183 12559.23 109.50 54919.57 88888.00 2012-07-01 11:58:55.500 183 12559.25 109.50 54919.55 88888.00 2012-07-01 11:58:55.625 183 12559.25 109.47 54919.57 88888.00 2012-07-01 11:58:55.750 183 12559.27 109.50 54919.57 88888.00 2012-07-01 11:58:55.875 183 12559.30 109.53 54919.60 88888.00 2012-07-01 11:58:56.000 183 12559.27 109.55 54919.57 88888.00 2012-07-01 11:58:56.125 183 12559.27 109.58 54919.55 88888.00 2012-07-01 11:58:56.250 183 12559.25 109.55 54919.60 88888.00 2012-07-01 11:58:56.375 183 12559.25 109.58 54919.57 88888.00 2012-07-01 11:58:56.500 183 12559.17 109.58 54919.57 88888.00 2012-07-01 11:58:56.625 183 12559.23 109.58 54919.55 88888.00 2012-07-01 11:58:56.750 183 12559.30 109.58 54919.55 88888.00 2012-07-01 11:58:56.875 183 12559.38 109.62 54919.53 88888.00 2012-07-01 11:58:57.000 183 12559.42 109.65 54919.57 88888.00 2012-07-01 11:58:57.125 183 12559.45 109.65 54919.55 88888.00 2012-07-01 11:58:57.250 183 12559.42 109.67 54919.55 88888.00 2012-07-01 11:58:57.375 183 12559.38 109.70 54919.55 88888.00 2012-07-01 11:58:57.500 183 12559.33 109.67 54919.50 88888.00 2012-07-01 11:58:57.625 183 12559.33 109.67 54919.55 88888.00 2012-07-01 11:58:57.750 183 12559.35 109.70 54919.53 88888.00 2012-07-01 11:58:57.875 183 12559.45 109.70 54919.53 88888.00 2012-07-01 11:58:58.000 183 12559.50 109.78 54919.50 88888.00 2012-07-01 11:58:58.125 183 12559.48 109.78 54919.53 88888.00 2012-07-01 11:58:58.250 183 12559.45 109.72 54919.53 88888.00 2012-07-01 11:58:58.375 183 12559.45 109.78 54919.57 88888.00 2012-07-01 11:58:58.500 183 12559.42 109.78 54919.55 88888.00 2012-07-01 11:58:58.625 183 12559.42 109.78 54919.55 88888.00 2012-07-01 11:58:58.750 183 12559.50 109.80 54919.50 88888.00 2012-07-01 11:58:58.875 183 12559.50 109.78 54919.53 88888.00 2012-07-01 11:58:59.000 183 12559.45 109.78 54919.50 88888.00 2012-07-01 11:58:59.125 183 12559.50 109.83 54919.50 88888.00 2012-07-01 11:58:59.250 183 12559.50 109.83 54919.50 88888.00 2012-07-01 11:58:59.375 183 12559.45 109.85 54919.47 88888.00 2012-07-01 11:58:59.500 183 12559.42 109.88 54919.47 88888.00 2012-07-01 11:58:59.625 183 12559.42 109.90 54919.50 88888.00 2012-07-01 11:58:59.750 183 12559.48 109.90 54919.47 88888.00 2012-07-01 11:58:59.875 183 12559.55 109.90 54919.47 88888.00 2012-07-01 11:59:00.000 183 12559.62 109.88 54919.45 88888.00 2012-07-01 11:59:00.125 183 12559.60 109.92 54919.50 88888.00 2012-07-01 11:59:00.250 183 12559.55 109.95 54919.47 88888.00 2012-07-01 11:59:00.375 183 12559.55 109.95 54919.47 88888.00 2012-07-01 11:59:00.500 183 12559.52 110.00 54919.47 88888.00 2012-07-01 11:59:00.625 183 12559.58 110.00 54919.45 88888.00 2012-07-01 11:59:00.750 183 12559.58 110.00 54919.43 88888.00 2012-07-01 11:59:00.875 183 12559.50 110.03 54919.45 88888.00 2012-07-01 11:59:01.000 183 12559.52 110.08 54919.45 88888.00 2012-07-01 11:59:01.125 183 12559.58 110.08 54919.47 88888.00 2012-07-01 11:59:01.250 183 12559.52 110.05 54919.45 88888.00 2012-07-01 11:59:01.375 183 12559.50 110.08 54919.45 88888.00 2012-07-01 11:59:01.500 183 12559.45 110.05 54919.45 88888.00 2012-07-01 11:59:01.625 183 12559.52 110.08 54919.43 88888.00 2012-07-01 11:59:01.750 183 12559.52 110.12 54919.45 88888.00 2012-07-01 11:59:01.875 183 12559.50 110.15 54919.45 88888.00 2012-07-01 11:59:02.000 183 12559.45 110.15 54919.45 88888.00 2012-07-01 11:59:02.125 183 12559.45 110.15 54919.45 88888.00 2012-07-01 11:59:02.250 183 12559.45 110.15 54919.45 88888.00 2012-07-01 11:59:02.375 183 12559.48 110.17 54919.43 88888.00 2012-07-01 11:59:02.500 183 12559.60 110.20 54919.45 88888.00 2012-07-01 11:59:02.625 183 12559.65 110.20 54919.45 88888.00 2012-07-01 11:59:02.750 183 12559.62 110.20 54919.43 88888.00 2012-07-01 11:59:02.875 183 12559.70 110.22 54919.43 88888.00 2012-07-01 11:59:03.000 183 12559.67 110.25 54919.40 88888.00 2012-07-01 11:59:03.125 183 12559.67 110.22 54919.43 88888.00 2012-07-01 11:59:03.250 183 12559.67 110.22 54919.40 88888.00 2012-07-01 11:59:03.375 183 12559.80 110.25 54919.40 88888.00 2012-07-01 11:59:03.500 183 12559.77 110.25 54919.43 88888.00 2012-07-01 11:59:03.625 183 12559.73 110.28 54919.43 88888.00 2012-07-01 11:59:03.750 183 12559.70 110.30 54919.43 88888.00 2012-07-01 11:59:03.875 183 12559.73 110.33 54919.43 88888.00 2012-07-01 11:59:04.000 183 12559.70 110.30 54919.40 88888.00 2012-07-01 11:59:04.125 183 12559.67 110.28 54919.38 88888.00 2012-07-01 11:59:04.250 183 12559.67 110.30 54919.40 88888.00 2012-07-01 11:59:04.375 183 12559.73 110.33 54919.38 88888.00 2012-07-01 11:59:04.500 183 12559.67 110.35 54919.43 88888.00 2012-07-01 11:59:04.625 183 12559.70 110.33 54919.38 88888.00 2012-07-01 11:59:04.750 183 12559.75 110.33 54919.35 88888.00 2012-07-01 11:59:04.875 183 12559.88 110.38 54919.40 88888.00 2012-07-01 11:59:05.000 183 12559.88 110.38 54919.40 88888.00 2012-07-01 11:59:05.125 183 12559.77 110.40 54919.43 88888.00 2012-07-01 11:59:05.250 183 12559.77 110.38 54919.40 88888.00 2012-07-01 11:59:05.375 183 12559.88 110.40 54919.38 88888.00 2012-07-01 11:59:05.500 183 12559.92 110.42 54919.38 88888.00 2012-07-01 11:59:05.625 183 12559.92 110.42 54919.35 88888.00 2012-07-01 11:59:05.750 183 12559.90 110.45 54919.35 88888.00 2012-07-01 11:59:05.875 183 12559.88 110.45 54919.35 88888.00 2012-07-01 11:59:06.000 183 12559.92 110.47 54919.35 88888.00 2012-07-01 11:59:06.125 183 12559.95 110.45 54919.38 88888.00 2012-07-01 11:59:06.250 183 12559.95 110.42 54919.35 88888.00 2012-07-01 11:59:06.375 183 12559.95 110.45 54919.32 88888.00 2012-07-01 11:59:06.500 183 12559.92 110.47 54919.32 88888.00 2012-07-01 11:59:06.625 183 12559.98 110.45 54919.35 88888.00 2012-07-01 11:59:06.750 183 12560.02 110.47 54919.35 88888.00 2012-07-01 11:59:06.875 183 12560.05 110.45 54919.35 88888.00 2012-07-01 11:59:07.000 183 12560.05 110.50 54919.35 88888.00 2012-07-01 11:59:07.125 183 12560.05 110.50 54919.40 88888.00 2012-07-01 11:59:07.250 183 12560.02 110.50 54919.38 88888.00 2012-07-01 11:59:07.375 183 12560.10 110.53 54919.35 88888.00 2012-07-01 11:59:07.500 183 12560.20 110.53 54919.32 88888.00 2012-07-01 11:59:07.625 183 12560.23 110.50 54919.30 88888.00 2012-07-01 11:59:07.750 183 12560.25 110.47 54919.28 88888.00 2012-07-01 11:59:07.875 183 12560.25 110.50 54919.32 88888.00 2012-07-01 11:59:08.000 183 12560.15 110.53 54919.30 88888.00 2012-07-01 11:59:08.125 183 12560.15 110.53 54919.30 88888.00 2012-07-01 11:59:08.250 183 12560.20 110.55 54919.30 88888.00 2012-07-01 11:59:08.375 183 12560.25 110.55 54919.32 88888.00 2012-07-01 11:59:08.500 183 12560.27 110.58 54919.35 88888.00 2012-07-01 11:59:08.625 183 12560.27 110.55 54919.30 88888.00 2012-07-01 11:59:08.750 183 12560.27 110.55 54919.32 88888.00 2012-07-01 11:59:08.875 183 12560.33 110.55 54919.35 88888.00 2012-07-01 11:59:09.000 183 12560.38 110.60 54919.32 88888.00 2012-07-01 11:59:09.125 183 12560.40 110.58 54919.30 88888.00 2012-07-01 11:59:09.250 183 12560.45 110.55 54919.30 88888.00 2012-07-01 11:59:09.375 183 12560.48 110.58 54919.30 88888.00 2012-07-01 11:59:09.500 183 12560.48 110.60 54919.30 88888.00 2012-07-01 11:59:09.625 183 12560.45 110.58 54919.30 88888.00 2012-07-01 11:59:09.750 183 12560.42 110.55 54919.32 88888.00 2012-07-01 11:59:09.875 183 12560.40 110.58 54919.32 88888.00 2012-07-01 11:59:10.000 183 12560.40 110.58 54919.30 88888.00 2012-07-01 11:59:10.125 183 12560.42 110.55 54919.28 88888.00 2012-07-01 11:59:10.250 183 12560.42 110.55 54919.30 88888.00 2012-07-01 11:59:10.375 183 12560.45 110.55 54919.28 88888.00 2012-07-01 11:59:10.500 183 12560.50 110.55 54919.30 88888.00 2012-07-01 11:59:10.625 183 12560.50 110.53 54919.28 88888.00 2012-07-01 11:59:10.750 183 12560.48 110.55 54919.28 88888.00 2012-07-01 11:59:10.875 183 12560.50 110.53 54919.28 88888.00 2012-07-01 11:59:11.000 183 12560.55 110.53 54919.28 88888.00 2012-07-01 11:59:11.125 183 12560.58 110.53 54919.30 88888.00 2012-07-01 11:59:11.250 183 12560.55 110.53 54919.32 88888.00 2012-07-01 11:59:11.375 183 12560.55 110.58 54919.30 88888.00 2012-07-01 11:59:11.500 183 12560.52 110.58 54919.28 88888.00 2012-07-01 11:59:11.625 183 12560.55 110.53 54919.30 88888.00 2012-07-01 11:59:11.750 183 12560.62 110.55 54919.30 88888.00 2012-07-01 11:59:11.875 183 12560.67 110.58 54919.30 88888.00 2012-07-01 11:59:12.000 183 12560.73 110.58 54919.30 88888.00 2012-07-01 11:59:12.125 183 12560.70 110.58 54919.32 88888.00 2012-07-01 11:59:12.250 183 12560.67 110.55 54919.32 88888.00 2012-07-01 11:59:12.375 183 12560.73 110.58 54919.30 88888.00 2012-07-01 11:59:12.500 183 12560.75 110.58 54919.28 88888.00 2012-07-01 11:59:12.625 183 12560.73 110.53 54919.28 88888.00 2012-07-01 11:59:12.750 183 12560.73 110.50 54919.28 88888.00 2012-07-01 11:59:12.875 183 12560.80 110.50 54919.30 88888.00 2012-07-01 11:59:13.000 183 12560.83 110.55 54919.30 88888.00 2012-07-01 11:59:13.125 183 12560.83 110.58 54919.30 88888.00 2012-07-01 11:59:13.250 183 12560.77 110.58 54919.30 88888.00 2012-07-01 11:59:13.375 183 12560.77 110.58 54919.30 88888.00 2012-07-01 11:59:13.500 183 12560.77 110.58 54919.28 88888.00 2012-07-01 11:59:13.625 183 12560.77 110.58 54919.28 88888.00 2012-07-01 11:59:13.750 183 12560.83 110.55 54919.28 88888.00 2012-07-01 11:59:13.875 183 12560.88 110.55 54919.28 88888.00 2012-07-01 11:59:14.000 183 12560.90 110.60 54919.28 88888.00 2012-07-01 11:59:14.125 183 12560.88 110.62 54919.28 88888.00 2012-07-01 11:59:14.250 183 12560.88 110.58 54919.28 88888.00 2012-07-01 11:59:14.375 183 12560.98 110.58 54919.28 88888.00 2012-07-01 11:59:14.500 183 12561.02 110.60 54919.32 88888.00 2012-07-01 11:59:14.625 183 12561.05 110.62 54919.30 88888.00 2012-07-01 11:59:14.750 183 12561.05 110.60 54919.28 88888.00 2012-07-01 11:59:14.875 183 12561.08 110.60 54919.28 88888.00 2012-07-01 11:59:15.000 183 12561.12 110.55 54919.30 88888.00 2012-07-01 11:59:15.125 183 12561.20 110.60 54919.32 88888.00 2012-07-01 11:59:15.250 183 12561.25 110.60 54919.30 88888.00 2012-07-01 11:59:15.375 183 12561.27 110.60 54919.30 88888.00 2012-07-01 11:59:15.500 183 12561.25 110.58 54919.30 88888.00 2012-07-01 11:59:15.625 183 12561.17 110.55 54919.28 88888.00 2012-07-01 11:59:15.750 183 12561.12 110.55 54919.28 88888.00 2012-07-01 11:59:15.875 183 12561.15 110.55 54919.30 88888.00 2012-07-01 11:59:16.000 183 12561.17 110.55 54919.30 88888.00 2012-07-01 11:59:16.125 183 12561.17 110.58 54919.30 88888.00 2012-07-01 11:59:16.250 183 12561.23 110.58 54919.30 88888.00 2012-07-01 11:59:16.375 183 12561.33 110.58 54919.28 88888.00 2012-07-01 11:59:16.500 183 12561.30 110.58 54919.28 88888.00 2012-07-01 11:59:16.625 183 12561.30 110.58 54919.30 88888.00 2012-07-01 11:59:16.750 183 12561.27 110.58 54919.30 88888.00 2012-07-01 11:59:16.875 183 12561.27 110.60 54919.30 88888.00 2012-07-01 11:59:17.000 183 12561.33 110.60 54919.28 88888.00 2012-07-01 11:59:17.125 183 12561.38 110.62 54919.28 88888.00 2012-07-01 11:59:17.250 183 12561.30 110.55 54919.32 88888.00 2012-07-01 11:59:17.375 183 12561.30 110.58 54919.30 88888.00 2012-07-01 11:59:17.500 183 12561.38 110.58 54919.30 88888.00 2012-07-01 11:59:17.625 183 12561.40 110.60 54919.28 88888.00 2012-07-01 11:59:17.750 183 12561.35 110.55 54919.30 88888.00 2012-07-01 11:59:17.875 183 12561.30 110.58 54919.30 88888.00 2012-07-01 11:59:18.000 183 12561.35 110.55 54919.30 88888.00 2012-07-01 11:59:18.125 183 12561.38 110.58 54919.30 88888.00 2012-07-01 11:59:18.250 183 12561.35 110.58 54919.30 88888.00 2012-07-01 11:59:18.375 183 12561.35 110.55 54919.30 88888.00 2012-07-01 11:59:18.500 183 12561.33 110.55 54919.28 88888.00 2012-07-01 11:59:18.625 183 12561.33 110.58 54919.30 88888.00 2012-07-01 11:59:18.750 183 12561.35 110.58 54919.30 88888.00 2012-07-01 11:59:18.875 183 12561.33 110.55 54919.32 88888.00 2012-07-01 11:59:19.000 183 12561.35 110.50 54919.30 88888.00 2012-07-01 11:59:19.125 183 12561.45 110.55 54919.32 88888.00 2012-07-01 11:59:19.250 183 12561.42 110.53 54919.30 88888.00 2012-07-01 11:59:19.375 183 12561.42 110.53 54919.30 88888.00 2012-07-01 11:59:19.500 183 12561.50 110.53 54919.32 88888.00 2012-07-01 11:59:19.625 183 12561.50 110.47 54919.35 88888.00 2012-07-01 11:59:19.750 183 12561.52 110.50 54919.32 88888.00 2012-07-01 11:59:19.875 183 12561.52 110.50 54919.35 88888.00 2012-07-01 11:59:20.000 183 12561.58 110.50 54919.35 88888.00 2012-07-01 11:59:20.125 183 12561.60 110.50 54919.35 88888.00 2012-07-01 11:59:20.250 183 12561.60 110.47 54919.38 88888.00 2012-07-01 11:59:20.375 183 12561.62 110.50 54919.35 88888.00 2012-07-01 11:59:20.500 183 12561.58 110.50 54919.35 88888.00 2012-07-01 11:59:20.625 183 12561.60 110.47 54919.32 88888.00 2012-07-01 11:59:20.750 183 12561.60 110.47 54919.32 88888.00 2012-07-01 11:59:20.875 183 12561.60 110.45 54919.35 88888.00 2012-07-01 11:59:21.000 183 12561.58 110.47 54919.35 88888.00 2012-07-01 11:59:21.125 183 12561.55 110.45 54919.38 88888.00 2012-07-01 11:59:21.250 183 12561.55 110.42 54919.32 88888.00 2012-07-01 11:59:21.375 183 12561.67 110.45 54919.32 88888.00 2012-07-01 11:59:21.500 183 12561.73 110.47 54919.32 88888.00 2012-07-01 11:59:21.625 183 12561.70 110.50 54919.35 88888.00 2012-07-01 11:59:21.750 183 12561.67 110.50 54919.35 88888.00 2012-07-01 11:59:21.875 183 12561.70 110.47 54919.38 88888.00 2012-07-01 11:59:22.000 183 12561.67 110.50 54919.38 88888.00 2012-07-01 11:59:22.125 183 12561.62 110.47 54919.38 88888.00 2012-07-01 11:59:22.250 183 12561.55 110.45 54919.35 88888.00 2012-07-01 11:59:22.375 183 12561.60 110.47 54919.35 88888.00 2012-07-01 11:59:22.500 183 12561.62 110.45 54919.35 88888.00 2012-07-01 11:59:22.625 183 12561.60 110.42 54919.35 88888.00 2012-07-01 11:59:22.750 183 12561.60 110.45 54919.32 88888.00 2012-07-01 11:59:22.875 183 12561.62 110.45 54919.38 88888.00 2012-07-01 11:59:23.000 183 12561.65 110.47 54919.35 88888.00 2012-07-01 11:59:23.125 183 12561.62 110.47 54919.35 88888.00 2012-07-01 11:59:23.250 183 12561.62 110.47 54919.35 88888.00 2012-07-01 11:59:23.375 183 12561.65 110.50 54919.38 88888.00 2012-07-01 11:59:23.500 183 12561.67 110.47 54919.40 88888.00 2012-07-01 11:59:23.625 183 12561.70 110.45 54919.43 88888.00 2012-07-01 11:59:23.750 183 12561.70 110.45 54919.43 88888.00 2012-07-01 11:59:23.875 183 12561.73 110.42 54919.40 88888.00 2012-07-01 11:59:24.000 183 12561.77 110.42 54919.38 88888.00 2012-07-01 11:59:24.125 183 12561.75 110.45 54919.40 88888.00 2012-07-01 11:59:24.250 183 12561.65 110.42 54919.40 88888.00 2012-07-01 11:59:24.375 183 12561.67 110.45 54919.43 88888.00 2012-07-01 11:59:24.500 183 12561.67 110.45 54919.43 88888.00 2012-07-01 11:59:24.625 183 12561.70 110.45 54919.45 88888.00 2012-07-01 11:59:24.750 183 12561.67 110.42 54919.43 88888.00 2012-07-01 11:59:24.875 183 12561.65 110.40 54919.43 88888.00 2012-07-01 11:59:25.000 183 12561.67 110.42 54919.43 88888.00 2012-07-01 11:59:25.125 183 12561.65 110.45 54919.47 88888.00 2012-07-01 11:59:25.250 183 12561.55 110.42 54919.47 88888.00 2012-07-01 11:59:25.375 183 12561.60 110.45 54919.50 88888.00 2012-07-01 11:59:25.500 183 12561.67 110.45 54919.50 88888.00 2012-07-01 11:59:25.625 183 12561.65 110.45 54919.50 88888.00 2012-07-01 11:59:25.750 183 12561.65 110.42 54919.50 88888.00 2012-07-01 11:59:25.875 183 12561.65 110.47 54919.53 88888.00 2012-07-01 11:59:26.000 183 12561.70 110.47 54919.50 88888.00 2012-07-01 11:59:26.125 183 12561.67 110.42 54919.47 88888.00 2012-07-01 11:59:26.250 183 12561.65 110.40 54919.53 88888.00 2012-07-01 11:59:26.375 183 12561.67 110.38 54919.50 88888.00 2012-07-01 11:59:26.500 183 12561.62 110.38 54919.53 88888.00 2012-07-01 11:59:26.625 183 12561.60 110.45 54919.55 88888.00 2012-07-01 11:59:26.750 183 12561.58 110.42 54919.55 88888.00 2012-07-01 11:59:26.875 183 12561.55 110.40 54919.50 88888.00 2012-07-01 11:59:27.000 183 12561.58 110.40 54919.53 88888.00 2012-07-01 11:59:27.125 183 12561.58 110.40 54919.53 88888.00 2012-07-01 11:59:27.250 183 12561.52 110.40 54919.53 88888.00 2012-07-01 11:59:27.375 183 12561.55 110.40 54919.55 88888.00 2012-07-01 11:59:27.500 183 12561.58 110.40 54919.53 88888.00 2012-07-01 11:59:27.625 183 12561.62 110.40 54919.53 88888.00 2012-07-01 11:59:27.750 183 12561.62 110.42 54919.55 88888.00 2012-07-01 11:59:27.875 183 12561.60 110.42 54919.55 88888.00 2012-07-01 11:59:28.000 183 12561.52 110.42 54919.55 88888.00 2012-07-01 11:59:28.125 183 12561.52 110.40 54919.53 88888.00 2012-07-01 11:59:28.250 183 12561.52 110.35 54919.55 88888.00 2012-07-01 11:59:28.375 183 12561.58 110.38 54919.55 88888.00 2012-07-01 11:59:28.500 183 12561.58 110.40 54919.57 88888.00 2012-07-01 11:59:28.625 183 12561.55 110.42 54919.60 88888.00 2012-07-01 11:59:28.750 183 12561.48 110.45 54919.62 88888.00 2012-07-01 11:59:28.875 183 12561.50 110.45 54919.60 88888.00 2012-07-01 11:59:29.000 183 12561.50 110.38 54919.57 88888.00 2012-07-01 11:59:29.125 183 12561.50 110.38 54919.60 88888.00 2012-07-01 11:59:29.250 183 12561.50 110.40 54919.62 88888.00 2012-07-01 11:59:29.375 183 12561.58 110.45 54919.62 88888.00 2012-07-01 11:59:29.500 183 12561.60 110.40 54919.62 88888.00 2012-07-01 11:59:29.625 183 12561.60 110.35 54919.62 88888.00 2012-07-01 11:59:29.750 183 12561.55 110.35 54919.62 88888.00 2012-07-01 11:59:29.875 183 12561.48 110.35 54919.65 88888.00 2012-07-01 11:59:30.000 183 12561.48 110.38 54919.62 88888.00 2012-07-01 11:59:30.125 183 12561.50 110.40 54919.65 88888.00 2012-07-01 11:59:30.250 183 12561.48 110.38 54919.68 88888.00 2012-07-01 11:59:30.375 183 12561.42 110.38 54919.70 88888.00 2012-07-01 11:59:30.500 183 12561.38 110.40 54919.70 88888.00 2012-07-01 11:59:30.625 183 12561.38 110.40 54919.70 88888.00 2012-07-01 11:59:30.750 183 12561.38 110.40 54919.70 88888.00 2012-07-01 11:59:30.875 183 12561.42 110.38 54919.70 88888.00 2012-07-01 11:59:31.000 183 12561.42 110.35 54919.65 88888.00 2012-07-01 11:59:31.125 183 12561.40 110.35 54919.70 88888.00 2012-07-01 11:59:31.250 183 12561.35 110.35 54919.68 88888.00 2012-07-01 11:59:31.375 183 12561.38 110.33 54919.70 88888.00 2012-07-01 11:59:31.500 183 12561.30 110.35 54919.68 88888.00 2012-07-01 11:59:31.625 183 12561.27 110.33 54919.70 88888.00 2012-07-01 11:59:31.750 183 12561.27 110.38 54919.75 88888.00 2012-07-01 11:59:31.875 183 12561.25 110.35 54919.75 88888.00 2012-07-01 11:59:32.000 183 12561.25 110.35 54919.72 88888.00 2012-07-01 11:59:32.125 183 12561.25 110.38 54919.72 88888.00 2012-07-01 11:59:32.250 183 12561.15 110.33 54919.78 88888.00 2012-07-01 11:59:32.375 183 12561.15 110.33 54919.78 88888.00 2012-07-01 11:59:32.500 183 12561.20 110.33 54919.78 88888.00 2012-07-01 11:59:32.625 183 12561.17 110.35 54919.78 88888.00 2012-07-01 11:59:32.750 183 12561.17 110.38 54919.78 88888.00 2012-07-01 11:59:32.875 183 12561.23 110.35 54919.78 88888.00 2012-07-01 11:59:33.000 183 12561.25 110.38 54919.75 88888.00 2012-07-01 11:59:33.125 183 12561.17 110.35 54919.78 88888.00 2012-07-01 11:59:33.250 183 12561.05 110.30 54919.80 88888.00 2012-07-01 11:59:33.375 183 12561.02 110.33 54919.78 88888.00 2012-07-01 11:59:33.500 183 12561.05 110.35 54919.80 88888.00 2012-07-01 11:59:33.625 183 12561.00 110.35 54919.82 88888.00 2012-07-01 11:59:33.750 183 12561.02 110.33 54919.82 88888.00 2012-07-01 11:59:33.875 183 12560.98 110.30 54919.82 88888.00 2012-07-01 11:59:34.000 183 12561.05 110.28 54919.82 88888.00 2012-07-01 11:59:34.125 183 12561.08 110.30 54919.82 88888.00 2012-07-01 11:59:34.250 183 12561.00 110.30 54919.85 88888.00 2012-07-01 11:59:34.375 183 12560.92 110.33 54919.88 88888.00 2012-07-01 11:59:34.500 183 12560.88 110.28 54919.90 88888.00 2012-07-01 11:59:34.625 183 12560.83 110.28 54919.85 88888.00 2012-07-01 11:59:34.750 183 12560.85 110.28 54919.85 88888.00 2012-07-01 11:59:34.875 183 12560.88 110.28 54919.88 88888.00 2012-07-01 11:59:35.000 183 12560.83 110.28 54919.88 88888.00 2012-07-01 11:59:35.125 183 12560.80 110.25 54919.90 88888.00 2012-07-01 11:59:35.250 183 12560.80 110.22 54919.90 88888.00 2012-07-01 11:59:35.375 183 12560.85 110.20 54919.90 88888.00 2012-07-01 11:59:35.500 183 12560.88 110.22 54919.90 88888.00 2012-07-01 11:59:35.625 183 12560.85 110.25 54919.93 88888.00 2012-07-01 11:59:35.750 183 12560.83 110.28 54919.93 88888.00 2012-07-01 11:59:35.875 183 12560.77 110.25 54919.93 88888.00 2012-07-01 11:59:36.000 183 12560.77 110.22 54919.95 88888.00 2012-07-01 11:59:36.125 183 12560.77 110.25 54919.97 88888.00 2012-07-01 11:59:36.250 183 12560.73 110.22 54919.97 88888.00 2012-07-01 11:59:36.375 183 12560.65 110.22 54919.95 88888.00 2012-07-01 11:59:36.500 183 12560.65 110.25 54919.95 88888.00 2012-07-01 11:59:36.625 183 12560.67 110.25 54919.97 88888.00 2012-07-01 11:59:36.750 183 12560.73 110.22 54920.00 88888.00 2012-07-01 11:59:36.875 183 12560.73 110.20 54920.00 88888.00 2012-07-01 11:59:37.000 183 12560.65 110.17 54919.97 88888.00 2012-07-01 11:59:37.125 183 12560.70 110.22 54920.00 88888.00 2012-07-01 11:59:37.250 183 12560.70 110.22 54920.03 88888.00 2012-07-01 11:59:37.375 183 12560.70 110.22 54920.03 88888.00 2012-07-01 11:59:37.500 183 12560.65 110.20 54920.03 88888.00 2012-07-01 11:59:37.625 183 12560.62 110.22 54920.00 88888.00 2012-07-01 11:59:37.750 183 12560.62 110.22 54920.03 88888.00 2012-07-01 11:59:37.875 183 12560.62 110.20 54920.05 88888.00 2012-07-01 11:59:38.000 183 12560.60 110.20 54920.03 88888.00 2012-07-01 11:59:38.125 183 12560.52 110.20 54920.05 88888.00 2012-07-01 11:59:38.250 183 12560.48 110.17 54920.07 88888.00 2012-07-01 11:59:38.375 183 12560.52 110.20 54920.07 88888.00 2012-07-01 11:59:38.500 183 12560.52 110.20 54920.05 88888.00 2012-07-01 11:59:38.625 183 12560.50 110.17 54920.05 88888.00 2012-07-01 11:59:38.750 183 12560.42 110.20 54920.05 88888.00 2012-07-01 11:59:38.875 183 12560.45 110.20 54920.10 88888.00 2012-07-01 11:59:39.000 183 12560.48 110.17 54920.07 88888.00 2012-07-01 11:59:39.125 183 12560.48 110.17 54920.07 88888.00 2012-07-01 11:59:39.250 183 12560.40 110.15 54920.07 88888.00 2012-07-01 11:59:39.375 183 12560.38 110.15 54920.07 88888.00 2012-07-01 11:59:39.500 183 12560.35 110.12 54920.07 88888.00 2012-07-01 11:59:39.625 183 12560.33 110.12 54920.10 88888.00 2012-07-01 11:59:39.750 183 12560.33 110.17 54920.10 88888.00 2012-07-01 11:59:39.875 183 12560.35 110.15 54920.10 88888.00 2012-07-01 11:59:40.000 183 12560.35 110.12 54920.12 88888.00 2012-07-01 11:59:40.125 183 12560.35 110.12 54920.15 88888.00 2012-07-01 11:59:40.250 183 12560.35 110.10 54920.12 88888.00 2012-07-01 11:59:40.375 183 12560.40 110.10 54920.12 88888.00 2012-07-01 11:59:40.500 183 12560.40 110.15 54920.15 88888.00 2012-07-01 11:59:40.625 183 12560.38 110.12 54920.18 88888.00 2012-07-01 11:59:40.750 183 12560.30 110.10 54920.15 88888.00 2012-07-01 11:59:40.875 183 12560.27 110.08 54920.12 88888.00 2012-07-01 11:59:41.000 183 12560.33 110.05 54920.15 88888.00 2012-07-01 11:59:41.125 183 12560.30 110.10 54920.12 88888.00 2012-07-01 11:59:41.250 183 12560.30 110.05 54920.15 88888.00 2012-07-01 11:59:41.375 183 12560.33 110.08 54920.15 88888.00 2012-07-01 11:59:41.500 183 12560.35 110.05 54920.12 88888.00 2012-07-01 11:59:41.625 183 12560.33 110.03 54920.15 88888.00 2012-07-01 11:59:41.750 183 12560.30 110.05 54920.18 88888.00 2012-07-01 11:59:41.875 183 12560.30 110.08 54920.22 88888.00 2012-07-01 11:59:42.000 183 12560.27 110.10 54920.22 88888.00 2012-07-01 11:59:42.125 183 12560.25 110.08 54920.20 88888.00 2012-07-01 11:59:42.250 183 12560.23 110.03 54920.18 88888.00 2012-07-01 11:59:42.375 183 12560.20 110.03 54920.15 88888.00 2012-07-01 11:59:42.500 183 12560.17 110.05 54920.18 88888.00 2012-07-01 11:59:42.625 183 12560.17 110.03 54920.18 88888.00 2012-07-01 11:59:42.750 183 12560.15 110.03 54920.18 88888.00 2012-07-01 11:59:42.875 183 12560.15 110.03 54920.20 88888.00 2012-07-01 11:59:43.000 183 12560.15 110.00 54920.22 88888.00 2012-07-01 11:59:43.125 183 12560.12 110.00 54920.22 88888.00 2012-07-01 11:59:43.250 183 12560.05 110.00 54920.22 88888.00 2012-07-01 11:59:43.375 183 12560.02 109.97 54920.22 88888.00 2012-07-01 11:59:43.500 183 12560.02 110.00 54920.25 88888.00 2012-07-01 11:59:43.625 183 12560.02 110.00 54920.25 88888.00 2012-07-01 11:59:43.750 183 12559.98 110.00 54920.22 88888.00 2012-07-01 11:59:43.875 183 12560.00 110.00 54920.22 88888.00 2012-07-01 11:59:44.000 183 12560.05 109.97 54920.22 88888.00 2012-07-01 11:59:44.125 183 12560.05 109.97 54920.22 88888.00 2012-07-01 11:59:44.250 183 12560.02 109.97 54920.25 88888.00 2012-07-01 11:59:44.375 183 12560.05 110.00 54920.25 88888.00 2012-07-01 11:59:44.500 183 12560.05 109.97 54920.25 88888.00 2012-07-01 11:59:44.625 183 12560.05 110.00 54920.22 88888.00 2012-07-01 11:59:44.750 183 12560.10 109.97 54920.22 88888.00 2012-07-01 11:59:44.875 183 12560.15 109.97 54920.22 88888.00 2012-07-01 11:59:45.000 183 12560.10 109.97 54920.22 88888.00 2012-07-01 11:59:45.125 183 12560.02 109.95 54920.22 88888.00 2012-07-01 11:59:45.250 183 12559.98 109.95 54920.25 88888.00 2012-07-01 11:59:45.375 183 12560.00 109.97 54920.25 88888.00 2012-07-01 11:59:45.500 183 12560.02 109.97 54920.25 88888.00 2012-07-01 11:59:45.625 183 12559.98 109.97 54920.28 88888.00 2012-07-01 11:59:45.750 183 12559.90 109.97 54920.25 88888.00 2012-07-01 11:59:45.875 183 12559.88 109.92 54920.28 88888.00 2012-07-01 11:59:46.000 183 12559.90 109.95 54920.28 88888.00 2012-07-01 11:59:46.125 183 12559.92 109.97 54920.28 88888.00 2012-07-01 11:59:46.250 183 12559.85 109.97 54920.30 88888.00 2012-07-01 11:59:46.375 183 12559.88 109.97 54920.32 88888.00 2012-07-01 11:59:46.500 183 12559.80 109.95 54920.30 88888.00 2012-07-01 11:59:46.625 183 12559.77 109.92 54920.28 88888.00 2012-07-01 11:59:46.750 183 12559.77 109.92 54920.30 88888.00 2012-07-01 11:59:46.875 183 12559.80 109.90 54920.30 88888.00 2012-07-01 11:59:47.000 183 12559.70 109.88 54920.28 88888.00 2012-07-01 11:59:47.125 183 12559.65 109.88 54920.28 88888.00 2012-07-01 11:59:47.250 183 12559.67 109.88 54920.28 88888.00 2012-07-01 11:59:47.375 183 12559.77 109.88 54920.32 88888.00 2012-07-01 11:59:47.500 183 12559.85 109.88 54920.30 88888.00 2012-07-01 11:59:47.625 183 12559.85 109.83 54920.30 88888.00 2012-07-01 11:59:47.750 183 12559.85 109.85 54920.32 88888.00 2012-07-01 11:59:47.875 183 12559.75 109.85 54920.35 88888.00 2012-07-01 11:59:48.000 183 12559.70 109.85 54920.32 88888.00 2012-07-01 11:59:48.125 183 12559.70 109.85 54920.38 88888.00 2012-07-01 11:59:48.250 183 12559.67 109.83 54920.38 88888.00 2012-07-01 11:59:48.375 183 12559.70 109.83 54920.35 88888.00 2012-07-01 11:59:48.500 183 12559.67 109.83 54920.32 88888.00 2012-07-01 11:59:48.625 183 12559.67 109.83 54920.32 88888.00 2012-07-01 11:59:48.750 183 12559.65 109.83 54920.32 88888.00 2012-07-01 11:59:48.875 183 12559.60 109.83 54920.38 88888.00 2012-07-01 11:59:49.000 183 12559.58 109.80 54920.35 88888.00 2012-07-01 11:59:49.125 183 12559.58 109.80 54920.38 88888.00 2012-07-01 11:59:49.250 183 12559.52 109.83 54920.38 88888.00 2012-07-01 11:59:49.375 183 12559.55 109.83 54920.38 88888.00 2012-07-01 11:59:49.500 183 12559.58 109.80 54920.35 88888.00 2012-07-01 11:59:49.625 183 12559.62 109.80 54920.35 88888.00 2012-07-01 11:59:49.750 183 12559.55 109.83 54920.35 88888.00 2012-07-01 11:59:49.875 183 12559.50 109.78 54920.35 88888.00 2012-07-01 11:59:50.000 183 12559.50 109.72 54920.30 88888.00 2012-07-01 11:59:50.125 183 12559.48 109.75 54920.35 88888.00 2012-07-01 11:59:50.250 183 12559.48 109.75 54920.38 88888.00 2012-07-01 11:59:50.375 183 12559.55 109.72 54920.38 88888.00 2012-07-01 11:59:50.500 183 12559.48 109.72 54920.38 88888.00 2012-07-01 11:59:50.625 183 12559.45 109.72 54920.35 88888.00 2012-07-01 11:59:50.750 183 12559.52 109.78 54920.38 88888.00 2012-07-01 11:59:50.875 183 12559.55 109.78 54920.38 88888.00 2012-07-01 11:59:51.000 183 12559.50 109.78 54920.35 88888.00 2012-07-01 11:59:51.125 183 12559.35 109.75 54920.35 88888.00 2012-07-01 11:59:51.250 183 12559.33 109.72 54920.35 88888.00 2012-07-01 11:59:51.375 183 12559.45 109.72 54920.38 88888.00 2012-07-01 11:59:51.500 183 12559.50 109.72 54920.38 88888.00 2012-07-01 11:59:51.625 183 12559.42 109.72 54920.35 88888.00 2012-07-01 11:59:51.750 183 12559.42 109.72 54920.38 88888.00 2012-07-01 11:59:51.875 183 12559.40 109.70 54920.38 88888.00 2012-07-01 11:59:52.000 183 12559.38 109.67 54920.38 88888.00 2012-07-01 11:59:52.125 183 12559.33 109.67 54920.38 88888.00 2012-07-01 11:59:52.250 183 12559.30 109.70 54920.35 88888.00 2012-07-01 11:59:52.375 183 12559.42 109.70 54920.38 88888.00 2012-07-01 11:59:52.500 183 12559.55 109.72 54920.38 88888.00 2012-07-01 11:59:52.625 183 12559.52 109.72 54920.35 88888.00 2012-07-01 11:59:52.750 183 12559.45 109.70 54920.38 88888.00 2012-07-01 11:59:52.875 183 12559.40 109.70 54920.38 88888.00 2012-07-01 11:59:53.000 183 12559.42 109.67 54920.40 88888.00 2012-07-01 11:59:53.125 183 12559.38 109.65 54920.35 88888.00 2012-07-01 11:59:53.250 183 12559.30 109.62 54920.38 88888.00 2012-07-01 11:59:53.375 183 12559.30 109.65 54920.38 88888.00 2012-07-01 11:59:53.500 183 12559.25 109.65 54920.38 88888.00 2012-07-01 11:59:53.625 183 12559.27 109.65 54920.40 88888.00 2012-07-01 11:59:53.750 183 12559.33 109.65 54920.38 88888.00 2012-07-01 11:59:53.875 183 12559.33 109.67 54920.40 88888.00 2012-07-01 11:59:54.000 183 12559.30 109.70 54920.40 88888.00 2012-07-01 11:59:54.125 183 12559.30 109.67 54920.40 88888.00 2012-07-01 11:59:54.250 183 12559.33 109.65 54920.40 88888.00 2012-07-01 11:59:54.375 183 12559.30 109.62 54920.38 88888.00 2012-07-01 11:59:54.500 183 12559.33 109.65 54920.38 88888.00 2012-07-01 11:59:54.625 183 12559.27 109.62 54920.38 88888.00 2012-07-01 11:59:54.750 183 12559.27 109.62 54920.40 88888.00 2012-07-01 11:59:54.875 183 12559.23 109.62 54920.43 88888.00 2012-07-01 11:59:55.000 183 12559.23 109.62 54920.38 88888.00 2012-07-01 11:59:55.125 183 12559.20 109.62 54920.38 88888.00 2012-07-01 11:59:55.250 183 12559.17 109.60 54920.35 88888.00 2012-07-01 11:59:55.375 183 12559.17 109.60 54920.35 88888.00 2012-07-01 11:59:55.500 183 12559.17 109.60 54920.35 88888.00 2012-07-01 11:59:55.625 183 12559.23 109.60 54920.38 88888.00 2012-07-01 11:59:55.750 183 12559.23 109.55 54920.35 88888.00 2012-07-01 11:59:55.875 183 12559.25 109.58 54920.35 88888.00 2012-07-01 11:59:56.000 183 12559.25 109.62 54920.35 88888.00 2012-07-01 11:59:56.125 183 12559.20 109.60 54920.35 88888.00 2012-07-01 11:59:56.250 183 12559.15 109.60 54920.38 88888.00 2012-07-01 11:59:56.375 183 12559.17 109.60 54920.40 88888.00 2012-07-01 11:59:56.500 183 12559.17 109.58 54920.38 88888.00 2012-07-01 11:59:56.625 183 12559.17 109.60 54920.35 88888.00 2012-07-01 11:59:56.750 183 12559.20 109.60 54920.35 88888.00 2012-07-01 11:59:56.875 183 12559.15 109.58 54920.38 88888.00 2012-07-01 11:59:57.000 183 12559.15 109.58 54920.40 88888.00 2012-07-01 11:59:57.125 183 12559.20 109.60 54920.38 88888.00 2012-07-01 11:59:57.250 183 12559.17 109.60 54920.38 88888.00 2012-07-01 11:59:57.375 183 12559.25 109.58 54920.38 88888.00 2012-07-01 11:59:57.500 183 12559.23 109.58 54920.35 88888.00 2012-07-01 11:59:57.625 183 12559.23 109.58 54920.35 88888.00 2012-07-01 11:59:57.750 183 12559.23 109.60 54920.35 88888.00 2012-07-01 11:59:57.875 183 12559.20 109.58 54920.38 88888.00 2012-07-01 11:59:58.000 183 12559.20 109.60 54920.38 88888.00 2012-07-01 11:59:58.125 183 12559.25 109.60 54920.38 88888.00 2012-07-01 11:59:58.250 183 12559.20 109.55 54920.35 88888.00 2012-07-01 11:59:58.375 183 12559.20 109.58 54920.38 88888.00 2012-07-01 11:59:58.500 183 12559.23 109.60 54920.35 88888.00 2012-07-01 11:59:58.625 183 12559.25 109.58 54920.35 88888.00 2012-07-01 11:59:58.750 183 12559.30 109.55 54920.35 88888.00 2012-07-01 11:59:58.875 183 12559.27 109.58 54920.40 88888.00 2012-07-01 11:59:59.000 183 12559.30 109.58 54920.38 88888.00 2012-07-01 11:59:59.125 183 12559.27 109.53 54920.38 88888.00 2012-07-01 11:59:59.250 183 12559.25 109.50 54920.35 88888.00 2012-07-01 11:59:59.375 183 12559.30 109.50 54920.38 88888.00 2012-07-01 11:59:59.500 183 12559.30 109.55 54920.38 88888.00 2012-07-01 11:59:59.625 183 12559.27 109.53 54920.38 88888.00 2012-07-01 11:59:59.750 183 12559.30 109.47 54920.32 88888.00 2012-07-01 11:59:59.875 183 12559.27 109.53 54920.35 88888.00 2012-07-01 12:00:00.000 183 12559.23 109.53 54920.35 88888.00 2012-07-01 12:00:00.125 183 12559.20 109.53 54920.32 88888.00 2012-07-01 12:00:00.250 183 12559.20 109.50 54920.35 88888.00 2012-07-01 12:00:00.375 183 12559.23 109.47 54920.35 88888.00 2012-07-01 12:00:00.500 183 12559.27 109.42 54920.35 88888.00 2012-07-01 12:00:00.625 183 12559.23 109.45 54920.38 88888.00 2012-07-01 12:00:00.750 183 12559.20 109.42 54920.32 88888.00 2012-07-01 12:00:00.875 183 12559.23 109.47 54920.32 88888.00 2012-07-01 12:00:01.000 183 12559.20 109.45 54920.30 88888.00 2012-07-01 12:00:01.125 183 12559.17 109.45 54920.32 88888.00 2012-07-01 12:00:01.250 183 12559.20 109.42 54920.32 88888.00 2012-07-01 12:00:01.375 183 12559.23 109.42 54920.32 88888.00 2012-07-01 12:00:01.500 183 12559.23 109.42 54920.30 88888.00 2012-07-01 12:00:01.625 183 12559.23 109.40 54920.30 88888.00 2012-07-01 12:00:01.750 183 12559.20 109.38 54920.30 88888.00 2012-07-01 12:00:01.875 183 12559.15 109.40 54920.30 88888.00 2012-07-01 12:00:03.000 183 12559.12 109.40 54920.25 88888.00 2012-07-01 12:00:03.125 183 12559.20 109.40 54920.28 88888.00 2012-07-01 12:00:03.250 183 12559.20 109.40 54920.28 88888.00 2012-07-01 12:00:03.375 183 12559.23 109.38 54920.30 88888.00 2012-07-01 12:00:03.500 183 12559.17 109.38 54920.30 88888.00 2012-07-01 12:00:03.625 183 12559.15 109.40 54920.30 88888.00 2012-07-01 12:00:03.750 183 12559.17 109.40 54920.32 88888.00 2012-07-01 12:00:03.875 183 12559.23 109.38 54920.30 88888.00 2012-07-01 12:00:03.000 183 12559.23 109.33 54920.25 88888.00 2012-07-01 12:00:03.125 183 12559.25 109.35 54920.28 88888.00 2012-07-01 12:00:03.250 183 12559.25 109.35 54920.30 88888.00 2012-07-01 12:00:03.375 183 12559.23 109.38 54920.30 88888.00 2012-07-01 12:00:03.500 183 12559.20 109.35 54920.28 88888.00 2012-07-01 12:00:03.625 183 12559.25 109.33 54920.25 88888.00 2012-07-01 12:00:03.750 183 12559.27 109.33 54920.25 88888.00 2012-07-01 12:00:03.875 183 12559.30 109.33 54920.25 88888.00 2012-07-01 12:00:04.000 183 12559.27 109.33 54920.25 88888.00 2012-07-01 12:00:04.125 183 12559.30 109.30 54920.25 88888.00 2012-07-01 12:00:04.250 183 12559.25 109.28 54920.22 88888.00 2012-07-01 12:00:04.375 183 12559.27 109.33 54920.25 88888.00 2012-07-01 12:00:04.500 183 12559.27 109.33 54920.22 88888.00 2012-07-01 12:00:04.625 183 12559.30 109.30 54920.25 88888.00 2012-07-01 12:00:04.750 183 12559.33 109.33 54920.25 88888.00 2012-07-01 12:00:04.875 183 12559.30 109.33 54920.22 88888.00 2012-07-01 12:00:05.000 183 12559.35 109.30 54920.20 88888.00 2012-07-01 12:00:05.125 183 12559.33 109.28 54920.20 88888.00 2012-07-01 12:00:05.250 183 12559.30 109.30 54920.25 88888.00 2012-07-01 12:00:05.375 183 12559.35 109.35 54920.28 88888.00 2012-07-01 12:00:05.500 183 12559.40 109.33 54920.25 88888.00 2012-07-01 12:00:05.625 183 12559.45 109.30 54920.22 88888.00 2012-07-01 12:00:05.750 183 12559.40 109.30 54920.20 88888.00 2012-07-01 12:00:05.875 183 12559.33 109.30 54920.20 88888.00 2012-07-01 12:00:06.000 183 12559.35 109.30 54920.22 88888.00 2012-07-01 12:00:06.125 183 12559.42 109.30 54920.22 88888.00 2012-07-01 12:00:06.250 183 12559.40 109.25 54920.22 88888.00 2012-07-01 12:00:06.375 183 12559.42 109.28 54920.22 88888.00 2012-07-01 12:00:06.500 183 12559.45 109.30 54920.22 88888.00 2012-07-01 12:00:06.625 183 12559.48 109.30 54920.20 88888.00 2012-07-01 12:00:06.750 183 12559.48 109.30 54920.18 88888.00 2012-07-01 12:00:06.875 183 12559.42 109.28 54920.18 88888.00 2012-07-01 12:00:07.000 183 12559.45 109.28 54920.18 88888.00 2012-07-01 12:00:07.125 183 12559.48 109.28 54920.20 88888.00 2012-07-01 12:00:07.250 183 12559.45 109.25 54920.20 88888.00 2012-07-01 12:00:07.375 183 12559.45 109.28 54920.20 88888.00 2012-07-01 12:00:07.500 183 12559.48 109.28 54920.18 88888.00 2012-07-01 12:00:07.625 183 12559.45 109.30 54920.18 88888.00 2012-07-01 12:00:07.750 183 12559.45 109.30 54920.15 88888.00 2012-07-01 12:00:07.875 183 12559.45 109.28 54920.15 88888.00 2012-07-01 12:00:08.000 183 12559.45 109.30 54920.15 88888.00 2012-07-01 12:00:08.125 183 12559.48 109.33 54920.15 88888.00 2012-07-01 12:00:08.250 183 12559.50 109.30 54920.15 88888.00 2012-07-01 12:00:08.375 183 12559.50 109.28 54920.12 88888.00 2012-07-01 12:00:08.500 183 12559.50 109.30 54920.10 88888.00 2012-07-01 12:00:08.625 183 12559.52 109.30 54920.10 88888.00 2012-07-01 12:00:08.750 183 12559.58 109.28 54920.12 88888.00 2012-07-01 12:00:08.875 183 12559.60 109.33 54920.12 88888.00 2012-07-01 12:00:09.000 183 12559.62 109.28 54920.12 88888.00 2012-07-01 12:00:09.125 183 12559.62 109.33 54920.12 88888.00 2012-07-01 12:00:09.250 183 12559.67 109.38 54920.10 88888.00 2012-07-01 12:00:09.375 183 12559.77 109.40 54920.10 88888.00 2012-07-01 12:00:09.500 183 12559.73 109.35 54920.10 88888.00 2012-07-01 12:00:09.625 183 12559.65 109.33 54920.10 88888.00 2012-07-01 12:00:09.750 183 12559.67 109.30 54920.07 88888.00 2012-07-01 12:00:09.875 183 12559.73 109.35 54920.07 88888.00 2012-07-01 12:00:10.000 183 12559.67 109.40 54920.07 88888.00 2012-07-01 12:00:10.125 183 12559.62 109.38 54920.07 88888.00 2012-07-01 12:00:10.250 183 12559.62 109.40 54920.07 88888.00 2012-07-01 12:00:10.375 183 12559.67 109.42 54920.07 88888.00 2012-07-01 12:00:10.500 183 12559.70 109.42 54920.05 88888.00 2012-07-01 12:00:10.625 183 12559.65 109.45 54920.07 88888.00 2012-07-01 12:00:10.750 183 12559.67 109.45 54920.07 88888.00 2012-07-01 12:00:10.875 183 12559.70 109.47 54920.05 88888.00 2012-07-01 12:00:11.000 183 12559.67 109.47 54920.05 88888.00 2012-07-01 12:00:11.125 183 12559.65 109.50 54920.05 88888.00 2012-07-01 12:00:11.250 183 12559.62 109.47 54920.05 88888.00 2012-07-01 12:00:11.375 183 12559.65 109.47 54920.03 88888.00 2012-07-01 12:00:11.500 183 12559.65 109.47 54920.03 88888.00 2012-07-01 12:00:11.625 183 12559.62 109.47 54920.00 88888.00 2012-07-01 12:00:11.750 183 12559.52 109.50 54919.93 88888.00 2012-07-01 12:00:11.875 183 12559.55 109.55 54919.90 88888.00 2012-07-01 12:00:12.000 183 12559.55 109.58 54919.90 88888.00 2012-07-01 12:00:12.125 183 12559.60 109.60 54919.88 88888.00 2012-07-01 12:00:12.250 183 12559.58 109.58 54919.88 88888.00 2012-07-01 12:00:12.375 183 12559.58 109.58 54919.90 88888.00 2012-07-01 12:00:12.500 183 12559.60 109.62 54919.93 88888.00 2012-07-01 12:00:12.625 183 12559.62 109.62 54919.90 88888.00 2012-07-01 12:00:12.750 183 12559.73 109.62 54919.97 88888.00 2012-07-01 12:00:12.875 183 12559.65 109.62 54919.95 88888.00 2012-07-01 12:00:13.000 183 12559.62 109.62 54919.95 88888.00 2012-07-01 12:00:13.125 183 12559.62 109.65 54919.95 88888.00 2012-07-01 12:00:13.250 183 12559.70 109.65 54919.97 88888.00 2012-07-01 12:00:13.375 183 12559.77 109.67 54919.95 88888.00 2012-07-01 12:00:13.500 183 12559.80 109.70 54919.95 88888.00 2012-07-01 12:00:13.625 183 12559.75 109.72 54919.95 88888.00 2012-07-01 12:00:13.750 183 12559.70 109.75 54919.93 88888.00 2012-07-01 12:00:13.875 183 12559.67 109.78 54919.95 88888.00 2012-07-01 12:00:14.000 183 12559.75 109.75 54919.93 88888.00 2012-07-01 12:00:14.125 183 12559.77 109.78 54919.93 88888.00 2012-07-01 12:00:14.250 183 12559.77 109.80 54919.93 88888.00 2012-07-01 12:00:14.375 183 12559.80 109.83 54919.93 88888.00 2012-07-01 12:00:14.500 183 12559.83 109.83 54919.88 88888.00 2012-07-01 12:00:14.625 183 12559.85 109.85 54919.88 88888.00 2012-07-01 12:00:14.750 183 12559.83 109.85 54919.90 88888.00 2012-07-01 12:00:14.875 183 12559.85 109.88 54919.88 88888.00 2012-07-01 12:00:15.000 183 12559.92 109.88 54919.90 88888.00 2012-07-01 12:00:15.125 183 12559.95 109.90 54919.90 88888.00 2012-07-01 12:00:15.250 183 12559.90 109.88 54919.93 88888.00 2012-07-01 12:00:15.375 183 12559.88 109.85 54919.88 88888.00 2012-07-01 12:00:15.500 183 12559.90 109.90 54919.88 88888.00 2012-07-01 12:00:15.625 183 12559.92 109.92 54919.88 88888.00 2012-07-01 12:00:15.750 183 12559.88 109.95 54919.90 88888.00 2012-07-01 12:00:15.875 183 12559.90 109.92 54919.88 88888.00 2012-07-01 12:00:16.000 183 12559.92 109.97 54919.88 88888.00 2012-07-01 12:00:16.125 183 12559.92 110.00 54919.88 88888.00 2012-07-01 12:00:16.250 183 12559.98 110.00 54919.88 88888.00 2012-07-01 12:00:16.375 183 12560.02 110.03 54919.85 88888.00 2012-07-01 12:00:16.500 183 12560.00 110.03 54919.85 88888.00 2012-07-01 12:00:16.625 183 12559.92 110.05 54919.85 88888.00 2012-07-01 12:00:16.750 183 12559.92 110.05 54919.85 88888.00 2012-07-01 12:00:16.875 183 12559.92 110.10 54919.85 88888.00 2012-07-01 12:00:17.000 183 12559.92 110.08 54919.85 88888.00 2012-07-01 12:00:17.125 183 12559.95 110.10 54919.82 88888.00 2012-07-01 12:00:17.250 183 12559.92 110.08 54919.80 88888.00 2012-07-01 12:00:17.375 183 12559.98 110.10 54919.80 88888.00 2012-07-01 12:00:17.500 183 12559.98 110.10 54919.80 88888.00 2012-07-01 12:00:17.625 183 12560.00 110.12 54919.82 88888.00 2012-07-01 12:00:17.750 183 12560.00 110.12 54919.78 88888.00 2012-07-01 12:00:17.875 183 12560.02 110.10 54919.80 88888.00 2012-07-01 12:00:18.000 183 12559.98 110.10 54919.80 88888.00 2012-07-01 12:00:18.125 183 12559.95 110.12 54919.80 88888.00 2012-07-01 12:00:18.250 183 12559.88 110.15 54919.82 88888.00 2012-07-01 12:00:18.375 183 12559.85 110.17 54919.80 88888.00 2012-07-01 12:00:18.500 183 12559.85 110.20 54919.80 88888.00 2012-07-01 12:00:18.625 183 12559.88 110.22 54919.82 88888.00 2012-07-01 12:00:18.750 183 12559.92 110.22 54919.80 88888.00 2012-07-01 12:00:18.875 183 12559.92 110.22 54919.78 88888.00 2012-07-01 12:00:19.000 183 12559.95 110.22 54919.75 88888.00 2012-07-01 12:00:19.125 183 12559.98 110.28 54919.75 88888.00 2012-07-01 12:00:19.250 183 12560.00 110.28 54919.78 88888.00 2012-07-01 12:00:19.375 183 12560.00 110.28 54919.75 88888.00 2012-07-01 12:00:19.500 183 12560.02 110.28 54919.78 88888.00 2012-07-01 12:00:19.625 183 12560.02 110.28 54919.75 88888.00 2012-07-01 12:00:19.750 183 12560.00 110.25 54919.78 88888.00 2012-07-01 12:00:19.875 183 12559.98 110.25 54919.78 88888.00 2012-07-01 12:00:20.000 183 12560.05 110.28 54919.78 88888.00 2012-07-01 12:00:20.125 183 12560.05 110.30 54919.78 88888.00 2012-07-01 12:00:20.250 183 12560.00 110.30 54919.75 88888.00 2012-07-01 12:00:20.375 183 12560.05 110.33 54919.75 88888.00 2012-07-01 12:00:20.500 183 12560.10 110.33 54919.75 88888.00 2012-07-01 12:00:20.625 183 12560.05 110.30 54919.75 88888.00 2012-07-01 12:00:20.750 183 12560.02 110.33 54919.72 88888.00 2012-07-01 12:00:20.875 183 12560.08 110.33 54919.72 88888.00 2012-07-01 12:00:21.000 183 12560.05 110.33 54919.72 88888.00 2012-07-01 12:00:21.125 183 12560.08 110.35 54919.72 88888.00 2012-07-01 12:00:21.250 183 12560.05 110.33 54919.72 88888.00 2012-07-01 12:00:21.375 183 12560.10 110.38 54919.75 88888.00 2012-07-01 12:00:21.500 183 12560.12 110.38 54919.72 88888.00 2012-07-01 12:00:21.625 183 12560.10 110.38 54919.75 88888.00 2012-07-01 12:00:21.750 183 12560.12 110.38 54919.75 88888.00 2012-07-01 12:00:21.875 183 12560.12 110.38 54919.78 88888.00 2012-07-01 12:00:22.000 183 12560.15 110.40 54919.72 88888.00 2012-07-01 12:00:22.125 183 12560.15 110.38 54919.72 88888.00 2012-07-01 12:00:22.250 183 12560.10 110.38 54919.75 88888.00 2012-07-01 12:00:22.375 183 12560.12 110.38 54919.75 88888.00 2012-07-01 12:00:22.500 183 12560.12 110.40 54919.75 88888.00 2012-07-01 12:00:22.625 183 12560.15 110.40 54919.75 88888.00 2012-07-01 12:00:22.750 183 12560.12 110.40 54919.72 88888.00 2012-07-01 12:00:22.875 183 12560.08 110.38 54919.72 88888.00 2012-07-01 12:00:23.000 183 12560.10 110.38 54919.70 88888.00 2012-07-01 12:00:23.125 183 12560.10 110.38 54919.72 88888.00 2012-07-01 12:00:23.250 183 12560.10 110.42 54919.75 88888.00 2012-07-01 12:00:23.375 183 12560.12 110.42 54919.72 88888.00 2012-07-01 12:00:23.500 183 12560.12 110.42 54919.75 88888.00 2012-07-01 12:00:23.625 183 12560.12 110.42 54919.75 88888.00 2012-07-01 12:00:23.750 183 12560.10 110.42 54919.72 88888.00 2012-07-01 12:00:23.875 183 12560.10 110.42 54919.72 88888.00 2012-07-01 12:00:24.000 183 12560.12 110.42 54919.70 88888.00 2012-07-01 12:00:24.125 183 12560.15 110.42 54919.72 88888.00 2012-07-01 12:00:24.250 183 12560.17 110.45 54919.75 88888.00 2012-07-01 12:00:24.375 183 12560.23 110.42 54919.75 88888.00 2012-07-01 12:00:24.500 183 12560.23 110.40 54919.75 88888.00 2012-07-01 12:00:24.625 183 12560.17 110.38 54919.70 88888.00 2012-07-01 12:00:24.750 183 12560.15 110.35 54919.72 88888.00 2012-07-01 12:00:24.875 183 12560.12 110.38 54919.72 88888.00 2012-07-01 12:00:25.000 183 12560.20 110.38 54919.72 88888.00 2012-07-01 12:00:25.125 183 12560.25 110.38 54919.75 88888.00 2012-07-01 12:00:25.250 183 12560.17 110.38 54919.72 88888.00 2012-07-01 12:00:25.375 183 12560.12 110.38 54919.72 88888.00 2012-07-01 12:00:25.500 183 12560.15 110.38 54919.72 88888.00 2012-07-01 12:00:25.625 183 12560.15 110.38 54919.72 88888.00 2012-07-01 12:00:25.750 183 12560.17 110.40 54919.75 88888.00 2012-07-01 12:00:25.875 183 12560.20 110.40 54919.78 88888.00 2012-07-01 12:00:26.000 183 12560.15 110.38 54919.75 88888.00 2012-07-01 12:00:26.125 183 12560.15 110.35 54919.78 88888.00 2012-07-01 12:00:26.250 183 12560.02 110.33 54919.78 88888.00 2012-07-01 12:00:26.375 183 12560.00 110.33 54919.75 88888.00 2012-07-01 12:00:26.500 183 12560.02 110.35 54919.75 88888.00 2012-07-01 12:00:26.625 183 12560.05 110.38 54919.78 88888.00 2012-07-01 12:00:26.750 183 12560.05 110.35 54919.80 88888.00 2012-07-01 12:00:26.875 183 12560.10 110.35 54919.78 88888.00 2012-07-01 12:00:27.000 183 12560.08 110.35 54919.75 88888.00 2012-07-01 12:00:27.125 183 12560.02 110.30 54919.80 88888.00 2012-07-01 12:00:27.250 183 12560.00 110.33 54919.80 88888.00 2012-07-01 12:00:27.375 183 12560.05 110.35 54919.82 88888.00 2012-07-01 12:00:27.500 183 12560.10 110.35 54919.82 88888.00 2012-07-01 12:00:27.625 183 12560.10 110.30 54919.82 88888.00 2012-07-01 12:00:27.750 183 12560.10 110.33 54919.85 88888.00 2012-07-01 12:00:27.875 183 12560.10 110.33 54919.88 88888.00 2012-07-01 12:00:28.000 183 12560.08 110.28 54919.85 88888.00 2012-07-01 12:00:28.125 183 12560.05 110.25 54919.85 88888.00 2012-07-01 12:00:28.250 183 12560.02 110.25 54919.85 88888.00 2012-07-01 12:00:28.375 183 12560.00 110.25 54919.85 88888.00 2012-07-01 12:00:28.500 183 12560.02 110.28 54919.82 88888.00 2012-07-01 12:00:28.625 183 12560.08 110.25 54919.82 88888.00 2012-07-01 12:00:28.750 183 12560.08 110.25 54919.85 88888.00 2012-07-01 12:00:28.875 183 12560.02 110.25 54919.85 88888.00 2012-07-01 12:00:29.000 183 12560.02 110.25 54919.82 88888.00 2012-07-01 12:00:29.125 183 12560.00 110.25 54919.85 88888.00 2012-07-01 12:00:29.250 183 12559.98 110.28 54919.88 88888.00 2012-07-01 12:00:29.375 183 12560.02 110.28 54919.88 88888.00 2012-07-01 12:00:29.500 183 12560.00 110.28 54919.88 88888.00 2012-07-01 12:00:29.625 183 12559.95 110.25 54919.88 88888.00 2012-07-01 12:00:29.750 183 12559.95 110.25 54919.90 88888.00 2012-07-01 12:00:29.875 183 12560.00 110.25 54919.88 88888.00 2012-07-01 12:00:30.000 183 12560.02 110.17 54919.85 88888.00 2012-07-01 12:00:30.125 183 12560.00 110.17 54919.85 88888.00 2012-07-01 12:00:30.250 183 12559.98 110.17 54919.85 88888.00 2012-07-01 12:00:30.375 183 12560.00 110.20 54919.88 88888.00 2012-07-01 12:00:30.500 183 12559.98 110.17 54919.85 88888.00 2012-07-01 12:00:30.625 183 12559.95 110.17 54919.88 88888.00 2012-07-01 12:00:30.750 183 12559.98 110.20 54919.90 88888.00 2012-07-01 12:00:30.875 183 12559.92 110.15 54919.90 88888.00 2012-07-01 12:00:31.000 183 12559.90 110.12 54919.93 88888.00 2012-07-01 12:00:31.125 183 12559.98 110.12 54919.90 88888.00 2012-07-01 12:00:31.250 183 12559.98 110.15 54919.93 88888.00 2012-07-01 12:00:31.375 183 12559.92 110.15 54919.93 88888.00 2012-07-01 12:00:31.500 183 12559.95 110.12 54919.93 88888.00 2012-07-01 12:00:31.625 183 12559.98 110.12 54919.93 88888.00 2012-07-01 12:00:31.750 183 12559.90 110.10 54919.90 88888.00 2012-07-01 12:00:31.875 183 12559.77 110.12 54919.93 88888.00 2012-07-01 12:00:32.000 183 12559.75 110.12 54919.95 88888.00 2012-07-01 12:00:32.125 183 12559.73 110.10 54919.93 88888.00 2012-07-01 12:00:32.250 183 12559.67 110.05 54919.93 88888.00 2012-07-01 12:00:32.375 183 12559.70 110.10 54919.93 88888.00 2012-07-01 12:00:32.500 183 12559.75 110.10 54919.95 88888.00 2012-07-01 12:00:32.625 183 12559.75 110.05 54919.93 88888.00 2012-07-01 12:00:32.750 183 12559.67 110.05 54919.95 88888.00 2012-07-01 12:00:32.875 183 12559.65 110.00 54919.97 88888.00 2012-07-01 12:00:33.000 183 12559.62 110.03 54919.97 88888.00 2012-07-01 12:00:33.125 183 12559.62 110.10 54920.00 88888.00 2012-07-01 12:00:33.250 183 12559.62 110.08 54920.00 88888.00 2012-07-01 12:00:33.375 183 12559.62 110.05 54919.97 88888.00 2012-07-01 12:00:33.500 183 12559.60 110.08 54920.00 88888.00 2012-07-01 12:00:33.625 183 12559.60 110.05 54920.00 88888.00 2012-07-01 12:00:33.750 183 12559.65 110.03 54920.03 88888.00 2012-07-01 12:00:33.875 183 12559.65 109.97 54920.05 88888.00 2012-07-01 12:00:34.000 183 12559.67 109.92 54920.03 88888.00 2012-07-01 12:00:34.125 183 12559.70 109.95 54920.03 88888.00 2012-07-01 12:00:34.250 183 12559.67 109.97 54920.05 88888.00 2012-07-01 12:00:34.375 183 12559.65 109.97 54920.07 88888.00 2012-07-01 12:00:34.500 183 12559.62 109.97 54920.07 88888.00 2012-07-01 12:00:34.625 183 12559.58 109.92 54920.07 88888.00 2012-07-01 12:00:34.750 183 12559.50 109.88 54920.05 88888.00 2012-07-01 12:00:34.875 183 12559.48 109.85 54920.05 88888.00 2012-07-01 12:00:35.000 183 12559.55 109.88 54920.07 88888.00 2012-07-01 12:00:35.125 183 12559.55 109.85 54920.07 88888.00 2012-07-01 12:00:35.250 183 12559.50 109.90 54920.07 88888.00 2012-07-01 12:00:35.375 183 12559.48 109.85 54920.07 88888.00 2012-07-01 12:00:35.500 183 12559.48 109.83 54920.07 88888.00 2012-07-01 12:00:35.625 183 12559.50 109.85 54920.10 88888.00 2012-07-01 12:00:35.750 183 12559.50 109.83 54920.10 88888.00 2012-07-01 12:00:35.875 183 12559.45 109.80 54920.07 88888.00 2012-07-01 12:00:36.000 183 12559.40 109.78 54920.07 88888.00 2012-07-01 12:00:36.125 183 12559.35 109.78 54920.12 88888.00 2012-07-01 12:00:36.250 183 12559.35 109.78 54920.15 88888.00 2012-07-01 12:00:36.375 183 12559.40 109.75 54920.15 88888.00 2012-07-01 12:00:36.500 183 12559.38 109.78 54920.18 88888.00 2012-07-01 12:00:36.625 183 12559.35 109.72 54920.15 88888.00 2012-07-01 12:00:36.750 183 12559.42 109.72 54920.15 88888.00 2012-07-01 12:00:36.875 183 12559.42 109.72 54920.12 88888.00 2012-07-01 12:00:37.000 183 12559.33 109.70 54920.15 88888.00 2012-07-01 12:00:37.125 183 12559.35 109.70 54920.20 88888.00 2012-07-01 12:00:37.250 183 12559.30 109.70 54920.18 88888.00 2012-07-01 12:00:37.375 183 12559.35 109.72 54920.20 88888.00 2012-07-01 12:00:37.500 183 12559.33 109.72 54920.20 88888.00 2012-07-01 12:00:37.625 183 12559.25 109.67 54920.22 88888.00 2012-07-01 12:00:37.750 183 12559.20 109.70 54920.22 88888.00 2012-07-01 12:00:37.875 183 12559.15 109.70 54920.22 88888.00 2012-07-01 12:00:38.000 183 12559.20 109.67 54920.20 88888.00 2012-07-01 12:00:38.125 183 12559.25 109.67 54920.20 88888.00 2012-07-01 12:00:38.250 183 12559.20 109.65 54920.22 88888.00 2012-07-01 12:00:38.375 183 12559.15 109.65 54920.22 88888.00 2012-07-01 12:00:38.500 183 12559.15 109.67 54920.22 88888.00 2012-07-01 12:00:38.625 183 12559.23 109.65 54920.22 88888.00 2012-07-01 12:00:38.750 183 12559.25 109.65 54920.22 88888.00 2012-07-01 12:00:38.875 183 12559.23 109.62 54920.22 88888.00 2012-07-01 12:00:39.000 183 12559.20 109.60 54920.22 88888.00 2012-07-01 12:00:39.125 183 12559.23 109.58 54920.22 88888.00 2012-07-01 12:00:39.250 183 12559.23 109.55 54920.22 88888.00 2012-07-01 12:00:39.375 183 12559.15 109.55 54920.25 88888.00 2012-07-01 12:00:39.500 183 12559.12 109.58 54920.28 88888.00 2012-07-01 12:00:39.625 183 12559.08 109.58 54920.25 88888.00 2012-07-01 12:00:39.750 183 12559.10 109.58 54920.25 88888.00 2012-07-01 12:00:39.875 183 12559.20 109.58 54920.28 88888.00 2012-07-01 12:00:40.000 183 12559.23 109.58 54920.25 88888.00 2012-07-01 12:00:40.125 183 12559.23 109.53 54920.25 88888.00 2012-07-01 12:00:40.250 183 12559.20 109.55 54920.30 88888.00 2012-07-01 12:00:40.375 183 12559.23 109.53 54920.28 88888.00 2012-07-01 12:00:40.500 183 12559.20 109.53 54920.28 88888.00 2012-07-01 12:00:40.625 183 12559.17 109.50 54920.28 88888.00 2012-07-01 12:00:40.750 183 12559.15 109.53 54920.32 88888.00 2012-07-01 12:00:40.875 183 12559.10 109.55 54920.32 88888.00 2012-07-01 12:00:41.000 183 12559.10 109.50 54920.28 88888.00 2012-07-01 12:00:41.125 183 12559.15 109.53 54920.30 88888.00 2012-07-01 12:00:41.250 183 12559.10 109.53 54920.32 88888.00 2012-07-01 12:00:41.375 183 12559.12 109.55 54920.30 88888.00 2012-07-01 12:00:41.500 183 12559.08 109.53 54920.30 88888.00 2012-07-01 12:00:41.625 183 12559.08 109.50 54920.30 88888.00 2012-07-01 12:00:41.750 183 12559.08 109.47 54920.28 88888.00 2012-07-01 12:00:41.875 183 12559.05 109.50 54920.30 88888.00 2012-07-01 12:00:42.000 183 12559.02 109.50 54920.32 88888.00 2012-07-01 12:00:42.125 183 12559.10 109.50 54920.32 88888.00 2012-07-01 12:00:42.250 183 12559.10 109.53 54920.32 88888.00 2012-07-01 12:00:42.375 183 12559.08 109.55 54920.32 88888.00 2012-07-01 12:00:42.500 183 12559.02 109.50 54920.32 88888.00 2012-07-01 12:00:42.625 183 12559.10 109.50 54920.32 88888.00 2012-07-01 12:00:42.750 183 12559.15 109.50 54920.32 88888.00 2012-07-01 12:00:42.875 183 12559.20 109.50 54920.32 88888.00 2012-07-01 12:00:43.000 183 12559.15 109.50 54920.35 88888.00 2012-07-01 12:00:43.125 183 12559.10 109.47 54920.35 88888.00 2012-07-01 12:00:43.250 183 12559.08 109.50 54920.35 88888.00 2012-07-01 12:00:43.375 183 12559.05 109.53 54920.30 88888.00 2012-07-01 12:00:43.500 183 12559.05 109.50 54920.30 88888.00 2012-07-01 12:00:43.625 183 12559.12 109.50 54920.35 88888.00 2012-07-01 12:00:43.750 183 12559.17 109.53 54920.35 88888.00 2012-07-01 12:00:43.875 183 12559.17 109.53 54920.35 88888.00 2012-07-01 12:00:44.000 183 12559.15 109.47 54920.35 88888.00 2012-07-01 12:00:44.125 183 12559.17 109.45 54920.35 88888.00 2012-07-01 12:00:44.250 183 12559.15 109.45 54920.35 88888.00 2012-07-01 12:00:44.375 183 12559.17 109.50 54920.35 88888.00 2012-07-01 12:00:44.500 183 12559.12 109.50 54920.35 88888.00 2012-07-01 12:00:44.625 183 12559.08 109.47 54920.35 88888.00 2012-07-01 12:00:44.750 183 12559.05 109.45 54920.30 88888.00 2012-07-01 12:00:44.875 183 12559.05 109.45 54920.32 88888.00 2012-07-01 12:00:45.000 183 12559.05 109.50 54920.35 88888.00 2012-07-01 12:00:45.125 183 12559.08 109.45 54920.38 88888.00 2012-07-01 12:00:45.250 183 12559.05 109.42 54920.35 88888.00 2012-07-01 12:00:45.375 183 12559.05 109.45 54920.38 88888.00 2012-07-01 12:00:45.500 183 12559.05 109.42 54920.38 88888.00 2012-07-01 12:00:45.625 183 12559.05 109.42 54920.38 88888.00 2012-07-01 12:00:45.750 183 12559.10 109.45 54920.38 88888.00 2012-07-01 12:00:45.875 183 12559.15 109.42 54920.38 88888.00 2012-07-01 12:00:46.000 183 12559.08 109.42 54920.35 88888.00 2012-07-01 12:00:46.125 183 12559.00 109.42 54920.38 88888.00 2012-07-01 12:00:46.250 183 12559.02 109.42 54920.40 88888.00 2012-07-01 12:00:46.375 183 12559.05 109.40 54920.38 88888.00 2012-07-01 12:00:46.500 183 12559.05 109.42 54920.38 88888.00 2012-07-01 12:00:46.625 183 12559.12 109.45 54920.38 88888.00 2012-07-01 12:00:46.750 183 12559.15 109.42 54920.40 88888.00 2012-07-01 12:00:46.875 183 12559.12 109.40 54920.38 88888.00 2012-07-01 12:00:47.000 183 12559.08 109.42 54920.35 88888.00 2012-07-01 12:00:47.125 183 12559.02 109.40 54920.38 88888.00 2012-07-01 12:00:47.250 183 12559.08 109.42 54920.38 88888.00 2012-07-01 12:00:47.375 183 12559.12 109.47 54920.40 88888.00 2012-07-01 12:00:47.500 183 12559.15 109.47 54920.38 88888.00 2012-07-01 12:00:47.625 183 12559.15 109.42 54920.38 88888.00 2012-07-01 12:00:47.750 183 12559.12 109.40 54920.38 88888.00 2012-07-01 12:00:47.875 183 12559.12 109.42 54920.38 88888.00 2012-07-01 12:00:48.000 183 12559.17 109.42 54920.38 88888.00 2012-07-01 12:00:48.125 183 12559.17 109.47 54920.38 88888.00 2012-07-01 12:00:48.250 183 12559.05 109.45 54920.40 88888.00 2012-07-01 12:00:48.375 183 12559.05 109.45 54920.40 88888.00 2012-07-01 12:00:48.500 183 12559.08 109.47 54920.40 88888.00 2012-07-01 12:00:48.625 183 12559.08 109.50 54920.40 88888.00 2012-07-01 12:00:48.750 183 12559.05 109.47 54920.40 88888.00 2012-07-01 12:00:48.875 183 12559.05 109.47 54920.43 88888.00 2012-07-01 12:00:49.000 183 12559.05 109.50 54920.38 88888.00 2012-07-01 12:00:49.125 183 12559.05 109.47 54920.38 88888.00 2012-07-01 12:00:49.250 183 12559.05 109.45 54920.38 88888.00 2012-07-01 12:00:49.375 183 12559.05 109.45 54920.38 88888.00 2012-07-01 12:00:49.500 183 12559.00 109.42 54920.35 88888.00 2012-07-01 12:00:49.625 183 12558.98 109.45 54920.38 88888.00 2012-07-01 12:00:49.750 183 12559.00 109.47 54920.40 88888.00 2012-07-01 12:00:49.875 183 12558.98 109.47 54920.40 88888.00 2012-07-01 12:00:50.000 183 12559.02 109.47 54920.38 88888.00 2012-07-01 12:00:50.125 183 12559.02 109.50 54920.38 88888.00 2012-07-01 12:00:50.250 183 12558.98 109.53 54920.40 88888.00 2012-07-01 12:00:50.375 183 12559.00 109.50 54920.40 88888.00 2012-07-01 12:00:50.500 183 12559.02 109.50 54920.38 88888.00 2012-07-01 12:00:50.625 183 12558.92 109.50 54920.40 88888.00 2012-07-01 12:00:50.750 183 12558.90 109.50 54920.40 88888.00 2012-07-01 12:00:50.875 183 12558.95 109.45 54920.38 88888.00 2012-07-01 12:00:51.000 183 12559.02 109.47 54920.40 88888.00 2012-07-01 12:00:51.125 183 12559.08 109.53 54920.43 88888.00 2012-07-01 12:00:51.250 183 12559.00 109.53 54920.43 88888.00 2012-07-01 12:00:51.375 183 12558.95 109.53 54920.43 88888.00 2012-07-01 12:00:51.500 183 12558.92 109.53 54920.40 88888.00 2012-07-01 12:00:51.625 183 12558.98 109.53 54920.40 88888.00 2012-07-01 12:00:51.750 183 12558.98 109.53 54920.40 88888.00 2012-07-01 12:00:51.875 183 12558.90 109.53 54920.40 88888.00 2012-07-01 12:00:52.000 183 12558.85 109.47 54920.40 88888.00 2012-07-01 12:00:52.125 183 12558.77 109.47 54920.40 88888.00 2012-07-01 12:00:52.250 183 12558.77 109.47 54920.40 88888.00 2012-07-01 12:00:52.375 183 12558.85 109.47 54920.40 88888.00 2012-07-01 12:00:52.500 183 12558.90 109.47 54920.38 88888.00 2012-07-01 12:00:52.625 183 12558.92 109.47 54920.38 88888.00 2012-07-01 12:00:52.750 183 12558.90 109.50 54920.38 88888.00 2012-07-01 12:00:52.875 183 12558.90 109.53 54920.38 88888.00 2012-07-01 12:00:53.000 183 12558.88 109.53 54920.32 88888.00 2012-07-01 12:00:53.125 183 12558.80 109.53 54920.38 88888.00 2012-07-01 12:00:53.250 183 12558.83 109.50 54920.40 88888.00 2012-07-01 12:00:53.375 183 12558.85 109.50 54920.43 88888.00 2012-07-01 12:00:53.500 183 12558.88 109.53 54920.43 88888.00 2012-07-01 12:00:53.625 183 12558.90 109.53 54920.43 88888.00 2012-07-01 12:00:53.750 183 12558.95 109.55 54920.43 88888.00 2012-07-01 12:00:53.875 183 12558.90 109.53 54920.43 88888.00 2012-07-01 12:00:54.000 183 12558.83 109.53 54920.40 88888.00 2012-07-01 12:00:54.125 183 12558.80 109.58 54920.43 88888.00 2012-07-01 12:00:54.250 183 12558.85 109.53 54920.40 88888.00 2012-07-01 12:00:54.375 183 12558.92 109.55 54920.43 88888.00 2012-07-01 12:00:54.500 183 12558.92 109.55 54920.40 88888.00 2012-07-01 12:00:54.625 183 12558.98 109.55 54920.43 88888.00 2012-07-01 12:00:54.750 183 12559.00 109.58 54920.43 88888.00 2012-07-01 12:00:54.875 183 12558.92 109.58 54920.45 88888.00 2012-07-01 12:00:55.000 183 12558.92 109.58 54920.43 88888.00 2012-07-01 12:00:55.125 183 12558.92 109.58 54920.43 88888.00 2012-07-01 12:00:55.250 183 12558.90 109.58 54920.45 88888.00 2012-07-01 12:00:55.375 183 12558.92 109.58 54920.45 88888.00 2012-07-01 12:00:55.500 183 12558.90 109.58 54920.43 88888.00 2012-07-01 12:00:55.625 183 12558.92 109.55 54920.40 88888.00 2012-07-01 12:00:55.750 183 12558.95 109.58 54920.40 88888.00 2012-07-01 12:00:55.875 183 12558.90 109.58 54920.45 88888.00 2012-07-01 12:00:56.000 183 12558.90 109.55 54920.43 88888.00 2012-07-01 12:00:56.125 183 12558.85 109.55 54920.43 88888.00 2012-07-01 12:00:56.250 183 12558.83 109.53 54920.43 88888.00 2012-07-01 12:00:56.375 183 12558.85 109.58 54920.45 88888.00 2012-07-01 12:00:56.500 183 12558.90 109.55 54920.45 88888.00 2012-07-01 12:00:56.625 183 12558.85 109.58 54920.43 88888.00 2012-07-01 12:00:56.750 183 12558.80 109.60 54920.45 88888.00 2012-07-01 12:00:56.875 183 12558.83 109.58 54920.45 88888.00 2012-07-01 12:00:57.000 183 12558.85 109.58 54920.45 88888.00 2012-07-01 12:00:57.125 183 12558.85 109.58 54920.45 88888.00 2012-07-01 12:00:57.250 183 12558.85 109.58 54920.47 88888.00 2012-07-01 12:00:57.375 183 12558.92 109.55 54920.45 88888.00 2012-07-01 12:00:57.500 183 12558.92 109.58 54920.43 88888.00 2012-07-01 12:00:57.625 183 12558.85 109.58 54920.43 88888.00 2012-07-01 12:00:57.750 183 12558.83 109.62 54920.47 88888.00 2012-07-01 12:00:57.875 183 12558.85 109.62 54920.45 88888.00 2012-07-01 12:00:58.000 183 12558.85 109.62 54920.43 88888.00 2012-07-01 12:00:58.125 183 12558.90 109.62 54920.43 88888.00 2012-07-01 12:00:58.250 183 12558.95 109.60 54920.43 88888.00 2012-07-01 12:00:58.375 183 12559.00 109.60 54920.43 88888.00 2012-07-01 12:00:58.500 183 12558.95 109.62 54920.43 88888.00 2012-07-01 12:00:58.625 183 12558.92 109.62 54920.43 88888.00 2012-07-01 12:00:58.750 183 12558.95 109.65 54920.43 88888.00 2012-07-01 12:00:58.875 183 12558.88 109.65 54920.43 88888.00 2012-07-01 12:00:59.000 183 12558.92 109.62 54920.40 88888.00 2012-07-01 12:00:59.125 183 12558.90 109.65 54920.38 88888.00 2012-07-01 12:00:59.250 183 12558.90 109.62 54920.43 88888.00 2012-07-01 12:00:59.375 183 12558.98 109.65 54920.40 88888.00 2012-07-01 12:00:59.500 183 12559.00 109.62 54920.40 88888.00 2012-07-01 12:00:59.625 183 12559.00 109.65 54920.40 88888.00 2012-07-01 12:00:59.750 183 12558.98 109.67 54920.43 88888.00 2012-07-01 12:00:59.875 183 12559.00 109.67 54920.40 88888.00 2012-07-01 12:01:00.000 183 12558.95 109.67 54920.38 88888.00 2012-07-01 12:01:00.125 183 12558.95 109.62 54920.35 88888.00 2012-07-01 12:01:00.250 183 12558.88 109.60 54920.35 88888.00 2012-07-01 12:01:00.375 183 12558.90 109.62 54920.38 88888.00 2012-07-01 12:01:00.500 183 12558.90 109.67 54920.38 88888.00 2012-07-01 12:01:00.625 183 12558.90 109.67 54920.38 88888.00 2012-07-01 12:01:00.750 183 12558.88 109.65 54920.38 88888.00 2012-07-01 12:01:00.875 183 12558.92 109.65 54920.38 88888.00 2012-07-01 12:01:01.000 183 12558.90 109.67 54920.38 88888.00 2012-07-01 12:01:01.125 183 12558.95 109.67 54920.38 88888.00 2012-07-01 12:01:01.250 183 12558.85 109.67 54920.40 88888.00 2012-07-01 12:01:01.375 183 12558.90 109.70 54920.40 88888.00 2012-07-01 12:01:01.500 183 12558.92 109.72 54920.40 88888.00 2012-07-01 12:01:01.625 183 12558.95 109.67 54920.40 88888.00 2012-07-01 12:01:01.750 183 12559.00 109.67 54920.40 88888.00 2012-07-01 12:01:01.875 183 12558.98 109.70 54920.38 88888.00 2012-07-01 12:01:02.000 183 12558.98 109.67 54920.40 88888.00 2012-07-01 12:01:02.125 183 12558.95 109.67 54920.40 88888.00 2012-07-01 12:01:02.250 183 12558.95 109.67 54920.40 88888.00 2012-07-01 12:01:02.375 183 12559.00 109.67 54920.38 88888.00 2012-07-01 12:01:02.500 183 12558.95 109.67 54920.38 88888.00 2012-07-01 12:01:02.625 183 12559.00 109.70 54920.38 88888.00 2012-07-01 12:01:02.750 183 12559.08 109.70 54920.38 88888.00 2012-07-01 12:01:02.875 183 12559.10 109.67 54920.35 88888.00 2012-07-01 12:01:03.000 183 12559.10 109.72 54920.38 88888.00 2012-07-01 12:01:03.125 183 12559.02 109.75 54920.38 88888.00 2012-07-01 12:01:03.250 183 12558.95 109.70 54920.32 88888.00 2012-07-01 12:01:03.375 183 12559.05 109.72 54920.35 88888.00 2012-07-01 12:01:03.500 183 12559.02 109.75 54920.32 88888.00 2012-07-01 12:01:03.625 183 12559.02 109.72 54920.38 88888.00 2012-07-01 12:01:03.750 183 12559.12 109.70 54920.38 88888.00 2012-07-01 12:01:03.875 183 12559.20 109.75 54920.35 88888.00 2012-07-01 12:01:04.000 183 12559.25 109.78 54920.32 88888.00 2012-07-01 12:01:04.125 183 12559.12 109.78 54920.32 88888.00 2012-07-01 12:01:04.250 183 12558.98 109.80 54920.35 88888.00 2012-07-01 12:01:04.375 183 12559.05 109.80 54920.35 88888.00 2012-07-01 12:01:04.500 183 12559.17 109.83 54920.35 88888.00 2012-07-01 12:01:04.625 183 12559.23 109.83 54920.32 88888.00 2012-07-01 12:01:04.750 183 12559.15 109.83 54920.32 88888.00 2012-07-01 12:01:04.875 183 12559.10 109.85 54920.32 88888.00 2012-07-01 12:01:05.000 183 12559.17 109.85 54920.30 88888.00 2012-07-01 12:01:05.125 183 12559.15 109.85 54920.32 88888.00 2012-07-01 12:01:05.250 183 12559.08 109.88 54920.30 88888.00 2012-07-01 12:01:05.375 183 12559.15 109.90 54920.30 88888.00 2012-07-01 12:01:05.500 183 12559.20 109.90 54920.30 88888.00 2012-07-01 12:01:05.625 183 12559.17 109.90 54920.30 88888.00 2012-07-01 12:01:05.750 183 12559.17 109.90 54920.32 88888.00 2012-07-01 12:01:05.875 183 12559.17 109.92 54920.30 88888.00 2012-07-01 12:01:06.000 183 12559.17 109.95 54920.30 88888.00 2012-07-01 12:01:06.125 183 12559.12 109.97 54920.30 88888.00 2012-07-01 12:01:06.250 183 12559.12 109.92 54920.32 88888.00 2012-07-01 12:01:06.375 183 12559.15 109.95 54920.28 88888.00 2012-07-01 12:01:06.500 183 12559.15 109.95 54920.32 88888.00 2012-07-01 12:01:06.625 183 12559.15 109.95 54920.30 88888.00 2012-07-01 12:01:06.750 183 12559.15 109.95 54920.30 88888.00 2012-07-01 12:01:06.875 183 12559.12 109.95 54920.28 88888.00 2012-07-01 12:01:07.000 183 12559.10 109.97 54920.25 88888.00 2012-07-01 12:01:07.125 183 12559.10 109.95 54920.22 88888.00 2012-07-01 12:01:07.250 183 12559.08 109.92 54920.25 88888.00 2012-07-01 12:01:07.375 183 12559.10 109.95 54920.25 88888.00 2012-07-01 12:01:07.500 183 12559.15 110.00 54920.30 88888.00 2012-07-01 12:01:07.625 183 12559.17 109.97 54920.28 88888.00 2012-07-01 12:01:07.750 183 12559.12 109.97 54920.28 88888.00 2012-07-01 12:01:07.875 183 12559.08 109.97 54920.28 88888.00 2012-07-01 12:01:08.000 183 12559.10 109.95 54920.28 88888.00 2012-07-01 12:01:08.125 183 12559.15 109.97 54920.28 88888.00 2012-07-01 12:01:08.250 183 12559.15 110.05 54920.28 88888.00 2012-07-01 12:01:08.375 183 12559.20 110.08 54920.30 88888.00 2012-07-01 12:01:08.500 183 12559.23 110.08 54920.28 88888.00 2012-07-01 12:01:08.625 183 12559.23 110.05 54920.30 88888.00 2012-07-01 12:01:08.750 183 12559.20 110.05 54920.28 88888.00 2012-07-01 12:01:08.875 183 12559.25 110.08 54920.28 88888.00 2012-07-01 12:01:09.000 183 12559.25 110.08 54920.28 88888.00 2012-07-01 12:01:09.125 183 12559.25 110.15 54920.28 88888.00 2012-07-01 12:01:09.250 183 12559.23 110.10 54920.28 88888.00 2012-07-01 12:01:09.375 183 12559.25 110.10 54920.25 88888.00 2012-07-01 12:01:09.500 183 12559.23 110.12 54920.22 88888.00 2012-07-01 12:01:09.625 183 12559.15 110.10 54920.25 88888.00 2012-07-01 12:01:09.750 183 12559.17 110.12 54920.28 88888.00 2012-07-01 12:01:09.875 183 12559.17 110.12 54920.28 88888.00 2012-07-01 12:01:10.000 183 12559.17 110.12 54920.25 88888.00 2012-07-01 12:01:10.125 183 12559.12 110.08 54920.22 88888.00 2012-07-01 12:01:10.250 183 12559.12 110.10 54920.25 88888.00 2012-07-01 12:01:10.375 183 12559.17 110.15 54920.25 88888.00 2012-07-01 12:01:10.500 183 12559.17 110.17 54920.22 88888.00 2012-07-01 12:01:10.625 183 12559.12 110.17 54920.22 88888.00 2012-07-01 12:01:10.750 183 12559.10 110.17 54920.28 88888.00 2012-07-01 12:01:10.875 183 12559.12 110.17 54920.28 88888.00 2012-07-01 12:01:11.000 183 12559.12 110.15 54920.22 88888.00 2012-07-01 12:01:11.125 183 12559.10 110.12 54920.22 88888.00 2012-07-01 12:01:11.250 183 12559.02 110.15 54920.22 88888.00 2012-07-01 12:01:11.375 183 12559.10 110.17 54920.20 88888.00 2012-07-01 12:01:11.500 183 12559.12 110.20 54920.20 88888.00 2012-07-01 12:01:11.625 183 12559.15 110.20 54920.20 88888.00 2012-07-01 12:01:11.750 183 12559.15 110.20 54920.20 88888.00 2012-07-01 12:01:11.875 183 12559.12 110.20 54920.20 88888.00 2012-07-01 12:01:12.000 183 12559.17 110.22 54920.20 88888.00 2012-07-01 12:01:12.125 183 12559.17 110.22 54920.22 88888.00 2012-07-01 12:01:12.250 183 12559.12 110.20 54920.22 88888.00 2012-07-01 12:01:12.375 183 12559.15 110.22 54920.22 88888.00 2012-07-01 12:01:12.500 183 12559.12 110.17 54920.18 88888.00 2012-07-01 12:01:12.625 183 12559.12 110.15 54920.18 88888.00 2012-07-01 12:01:12.750 183 12559.17 110.12 54920.18 88888.00 2012-07-01 12:01:12.875 183 12559.20 110.15 54920.20 88888.00 2012-07-01 12:01:13.000 183 12559.17 110.15 54920.20 88888.00 2012-07-01 12:01:13.125 183 12559.15 110.15 54920.20 88888.00 2012-07-01 12:01:13.250 183 12559.12 110.15 54920.20 88888.00 2012-07-01 12:01:13.375 183 12559.15 110.17 54920.20 88888.00 2012-07-01 12:01:13.500 183 12559.17 110.20 54920.20 88888.00 2012-07-01 12:01:13.625 183 12559.17 110.20 54920.20 88888.00 2012-07-01 12:01:13.750 183 12559.17 110.20 54920.20 88888.00 2012-07-01 12:01:13.875 183 12559.17 110.20 54920.20 88888.00 2012-07-01 12:01:14.000 183 12559.15 110.20 54920.20 88888.00 2012-07-01 12:01:14.125 183 12559.15 110.17 54920.22 88888.00 2012-07-01 12:01:14.250 183 12559.12 110.20 54920.18 88888.00 2012-07-01 12:01:14.375 183 12559.17 110.20 54920.20 88888.00 2012-07-01 12:01:14.500 183 12559.17 110.22 54920.20 88888.00 2012-07-01 12:01:14.625 183 12559.15 110.22 54920.20 88888.00 2012-07-01 12:01:14.750 183 12559.15 110.20 54920.20 88888.00 2012-07-01 12:01:14.875 183 12559.12 110.20 54920.18 88888.00 2012-07-01 12:01:15.000 183 12559.12 110.22 54920.15 88888.00 2012-07-01 12:01:15.125 183 12559.15 110.22 54920.18 88888.00 2012-07-01 12:01:15.250 183 12559.10 110.25 54920.20 88888.00 2012-07-01 12:01:15.375 183 12559.12 110.28 54920.20 88888.00 2012-07-01 12:01:15.500 183 12559.12 110.20 54920.18 88888.00 2012-07-01 12:01:15.625 183 12559.17 110.22 54920.15 88888.00 2012-07-01 12:01:15.750 183 12559.20 110.25 54920.15 88888.00 2012-07-01 12:01:15.875 183 12559.15 110.28 54920.15 88888.00 2012-07-01 12:01:16.000 183 12559.10 110.22 54920.15 88888.00 2012-07-01 12:01:16.125 183 12559.20 110.25 54920.20 88888.00 2012-07-01 12:01:16.250 183 12559.23 110.22 54920.22 88888.00 2012-07-01 12:01:16.375 183 12559.23 110.22 54920.22 88888.00 2012-07-01 12:01:16.500 183 12559.12 110.22 54920.22 88888.00 2012-07-01 12:01:16.625 183 12559.12 110.28 54920.22 88888.00 2012-07-01 12:01:16.750 183 12559.15 110.28 54920.20 88888.00 2012-07-01 12:01:16.875 183 12559.17 110.28 54920.20 88888.00 2012-07-01 12:01:17.000 183 12559.17 110.28 54920.18 88888.00 2012-07-01 12:01:17.125 183 12559.17 110.28 54920.20 88888.00 2012-07-01 12:01:17.250 183 12559.17 110.22 54920.20 88888.00 2012-07-01 12:01:17.375 183 12559.20 110.20 54920.18 88888.00 2012-07-01 12:01:17.500 183 12559.17 110.25 54920.20 88888.00 2012-07-01 12:01:17.625 183 12559.15 110.22 54920.18 88888.00 2012-07-01 12:01:17.750 183 12559.15 110.25 54920.20 88888.00 2012-07-01 12:01:17.875 183 12559.17 110.25 54920.20 88888.00 2012-07-01 12:01:18.000 183 12559.17 110.28 54920.20 88888.00 2012-07-01 12:01:18.125 183 12559.17 110.22 54920.22 88888.00 2012-07-01 12:01:18.250 183 12559.08 110.22 54920.20 88888.00 2012-07-01 12:01:18.375 183 12559.05 110.22 54920.18 88888.00 2012-07-01 12:01:18.500 183 12559.12 110.22 54920.12 88888.00 2012-07-01 12:01:18.625 183 12559.17 110.22 54920.18 88888.00 2012-07-01 12:01:18.750 183 12559.12 110.28 54920.18 88888.00 2012-07-01 12:01:18.875 183 12559.10 110.22 54920.18 88888.00 2012-07-01 12:01:19.000 183 12559.12 110.17 54920.15 88888.00 2012-07-01 12:01:19.125 183 12559.15 110.17 54920.18 88888.00 2012-07-01 12:01:19.250 183 12559.12 110.20 54920.15 88888.00 2012-07-01 12:01:19.375 183 12559.15 110.25 54920.18 88888.00 2012-07-01 12:01:19.500 183 12559.17 110.25 54920.20 88888.00 2012-07-01 12:01:19.625 183 12559.20 110.22 54920.20 88888.00 2012-07-01 12:01:19.750 183 12559.15 110.22 54920.18 88888.00 2012-07-01 12:01:19.875 183 12559.12 110.22 54920.20 88888.00 2012-07-01 12:01:20.000 183 12559.17 110.25 54920.18 88888.00 2012-07-01 12:01:20.125 183 12559.17 110.22 54920.20 88888.00 2012-07-01 12:01:20.250 183 12559.12 110.22 54920.20 88888.00 2012-07-01 12:01:20.375 183 12559.12 110.20 54920.18 88888.00 2012-07-01 12:01:20.500 183 12559.12 110.20 54920.18 88888.00 2012-07-01 12:01:20.625 183 12559.15 110.22 54920.20 88888.00 2012-07-01 12:01:20.750 183 12559.17 110.17 54920.20 88888.00 2012-07-01 12:01:20.875 183 12559.23 110.15 54920.18 88888.00 2012-07-01 12:01:21.000 183 12559.17 110.17 54920.18 88888.00 2012-07-01 12:01:21.125 183 12559.17 110.17 54920.18 88888.00 2012-07-01 12:01:21.250 183 12559.15 110.17 54920.20 88888.00 2012-07-01 12:01:21.375 183 12559.15 110.17 54920.20 88888.00 2012-07-01 12:01:21.500 183 12559.12 110.15 54920.22 88888.00 2012-07-01 12:01:21.625 183 12559.15 110.15 54920.20 88888.00 2012-07-01 12:01:21.750 183 12559.20 110.17 54920.20 88888.00 2012-07-01 12:01:21.875 183 12559.23 110.17 54920.25 88888.00 2012-07-01 12:01:22.000 183 12559.27 110.12 54920.18 88888.00 2012-07-01 12:01:22.125 183 12559.23 110.10 54920.20 88888.00 2012-07-01 12:01:22.250 183 12559.20 110.12 54920.22 88888.00 2012-07-01 12:01:22.375 183 12559.23 110.12 54920.22 88888.00 2012-07-01 12:01:22.500 183 12559.15 110.12 54920.20 88888.00 2012-07-01 12:01:22.625 183 12559.17 110.12 54920.20 88888.00 2012-07-01 12:01:22.750 183 12559.23 110.10 54920.20 88888.00 2012-07-01 12:01:22.875 183 12559.23 110.10 54920.20 88888.00 2012-07-01 12:01:23.000 183 12559.23 110.10 54920.20 88888.00 2012-07-01 12:01:23.125 183 12559.15 110.10 54920.20 88888.00 2012-07-01 12:01:23.250 183 12559.15 110.03 54920.20 88888.00 2012-07-01 12:01:23.375 183 12559.17 110.05 54920.20 88888.00 2012-07-01 12:01:23.500 183 12559.15 110.05 54920.20 88888.00 2012-07-01 12:01:23.625 183 12559.12 110.05 54920.20 88888.00 2012-07-01 12:01:23.750 183 12559.20 110.05 54920.25 88888.00 2012-07-01 12:01:23.875 183 12559.23 110.05 54920.25 88888.00 2012-07-01 12:01:24.000 183 12559.23 110.03 54920.25 88888.00 2012-07-01 12:01:24.125 183 12559.25 110.05 54920.25 88888.00 2012-07-01 12:01:24.250 183 12559.25 110.05 54920.22 88888.00 2012-07-01 12:01:24.375 183 12559.25 110.03 54920.22 88888.00 2012-07-01 12:01:24.500 183 12559.27 109.97 54920.20 88888.00 2012-07-01 12:01:24.625 183 12559.23 110.00 54920.22 88888.00 2012-07-01 12:01:24.750 183 12559.30 110.03 54920.25 88888.00 2012-07-01 12:01:24.875 183 12559.27 110.05 54920.22 88888.00 2012-07-01 12:01:25.000 183 12559.23 110.03 54920.22 88888.00 2012-07-01 12:01:25.125 183 12559.20 110.00 54920.25 88888.00 2012-07-01 12:01:25.250 183 12559.20 109.95 54920.22 88888.00 2012-07-01 12:01:25.375 183 12559.25 109.95 54920.25 88888.00 2012-07-01 12:01:25.500 183 12559.25 109.95 54920.22 88888.00 2012-07-01 12:01:25.625 183 12559.25 109.95 54920.22 88888.00 2012-07-01 12:01:25.750 183 12559.25 109.97 54920.28 88888.00 2012-07-01 12:01:25.875 183 12559.23 109.92 54920.28 88888.00 2012-07-01 12:01:26.000 183 12559.20 109.95 54920.25 88888.00 2012-07-01 12:01:26.125 183 12559.25 109.92 54920.30 88888.00 2012-07-01 12:01:26.250 183 12559.20 109.90 54920.28 88888.00 2012-07-01 12:01:26.375 183 12559.20 109.88 54920.28 88888.00 2012-07-01 12:01:26.500 183 12559.20 109.88 54920.28 88888.00 2012-07-01 12:01:26.625 183 12559.23 109.90 54920.28 88888.00 2012-07-01 12:01:26.750 183 12559.25 109.90 54920.28 88888.00 2012-07-01 12:01:26.875 183 12559.20 109.90 54920.28 88888.00 2012-07-01 12:01:27.000 183 12559.20 109.90 54920.28 88888.00 2012-07-01 12:01:27.125 183 12559.25 109.90 54920.30 88888.00 2012-07-01 12:01:27.250 183 12559.20 109.85 54920.30 88888.00 2012-07-01 12:01:27.375 183 12559.20 109.88 54920.30 88888.00 2012-07-01 12:01:27.500 183 12559.23 109.90 54920.30 88888.00 2012-07-01 12:01:27.625 183 12559.27 109.90 54920.35 88888.00 2012-07-01 12:01:27.750 183 12559.23 109.88 54920.35 88888.00 2012-07-01 12:01:27.875 183 12559.17 109.80 54920.32 88888.00 2012-07-01 12:01:28.000 183 12559.20 109.80 54920.28 88888.00 2012-07-01 12:01:28.125 183 12559.23 109.80 54920.30 88888.00 2012-07-01 12:01:28.250 183 12559.23 109.83 54920.30 88888.00 2012-07-01 12:01:28.375 183 12559.27 109.83 54920.30 88888.00 2012-07-01 12:01:28.500 183 12559.27 109.85 54920.32 88888.00 2012-07-01 12:01:28.625 183 12559.23 109.83 54920.35 88888.00 2012-07-01 12:01:28.750 183 12559.25 109.83 54920.35 88888.00 2012-07-01 12:01:28.875 183 12559.25 109.83 54920.35 88888.00 2012-07-01 12:01:29.000 183 12559.27 109.80 54920.35 88888.00 2012-07-01 12:01:29.125 183 12559.23 109.78 54920.32 88888.00 2012-07-01 12:01:29.250 183 12559.20 109.75 54920.35 88888.00 2012-07-01 12:01:29.375 183 12559.23 109.78 54920.38 88888.00 2012-07-01 12:01:29.500 183 12559.23 109.78 54920.38 88888.00 2012-07-01 12:01:29.625 183 12559.23 109.78 54920.38 88888.00 2012-07-01 12:01:29.750 183 12559.25 109.75 54920.35 88888.00 2012-07-01 12:01:29.875 183 12559.27 109.70 54920.38 88888.00 2012-07-01 12:01:30.000 183 12559.33 109.70 54920.35 88888.00 2012-07-01 12:01:30.125 183 12559.30 109.70 54920.35 88888.00 2012-07-01 12:01:30.250 183 12559.25 109.72 54920.35 88888.00 2012-07-01 12:01:30.375 183 12559.23 109.75 54920.35 88888.00 2012-07-01 12:01:30.500 183 12559.27 109.72 54920.38 88888.00 2012-07-01 12:01:30.625 183 12559.27 109.72 54920.38 88888.00 2012-07-01 12:01:30.750 183 12559.33 109.67 54920.38 88888.00 2012-07-01 12:01:30.875 183 12559.27 109.67 54920.40 88888.00 2012-07-01 12:01:31.000 183 12559.23 109.65 54920.35 88888.00 2012-07-01 12:01:31.125 183 12559.17 109.67 54920.38 88888.00 2012-07-01 12:01:31.250 183 12559.23 109.65 54920.35 88888.00 2012-07-01 12:01:31.375 183 12559.27 109.67 54920.35 88888.00 2012-07-01 12:01:31.500 183 12559.25 109.67 54920.38 88888.00 2012-07-01 12:01:31.625 183 12559.27 109.65 54920.35 88888.00 2012-07-01 12:01:31.750 183 12559.27 109.65 54920.35 88888.00 2012-07-01 12:01:31.875 183 12559.27 109.65 54920.35 88888.00 2012-07-01 12:01:32.000 183 12559.30 109.62 54920.38 88888.00 2012-07-01 12:01:32.125 183 12559.33 109.65 54920.40 88888.00 2012-07-01 12:01:32.250 183 12559.27 109.60 54920.40 88888.00 2012-07-01 12:01:32.375 183 12559.25 109.60 54920.38 88888.00 2012-07-01 12:01:32.500 183 12559.23 109.60 54920.40 88888.00 2012-07-01 12:01:32.625 183 12559.20 109.58 54920.43 88888.00 2012-07-01 12:01:32.750 183 12559.27 109.58 54920.40 88888.00 2012-07-01 12:01:32.875 183 12559.27 109.60 54920.40 88888.00 2012-07-01 12:01:33.000 183 12559.27 109.58 54920.38 88888.00 2012-07-01 12:01:33.125 183 12559.25 109.58 54920.40 88888.00 2012-07-01 12:01:33.250 183 12559.25 109.58 54920.43 88888.00 2012-07-01 12:01:33.375 183 12559.30 109.60 54920.40 88888.00 2012-07-01 12:01:33.500 183 12559.30 109.60 54920.43 88888.00 2012-07-01 12:01:33.625 183 12559.25 109.60 54920.40 88888.00 2012-07-01 12:01:33.750 183 12559.27 109.55 54920.40 88888.00 2012-07-01 12:01:33.875 183 12559.33 109.58 54920.40 88888.00 2012-07-01 12:01:34.000 183 12559.38 109.58 54920.38 88888.00 2012-07-01 12:01:34.125 183 12559.35 109.58 54920.40 88888.00 2012-07-01 12:01:34.250 183 12559.30 109.53 54920.43 88888.00 2012-07-01 12:01:34.375 183 12559.30 109.55 54920.40 88888.00 2012-07-01 12:01:34.500 183 12559.30 109.53 54920.40 88888.00 2012-07-01 12:01:34.625 183 12559.45 109.58 54920.43 88888.00 2012-07-01 12:01:34.750 183 12559.50 109.58 54920.45 88888.00 2012-07-01 12:01:34.875 183 12559.48 109.58 54920.45 88888.00 2012-07-01 12:01:35.000 183 12559.38 109.58 54920.40 88888.00 2012-07-01 12:01:35.125 183 12559.38 109.58 54920.40 88888.00 2012-07-01 12:01:35.250 183 12559.38 109.55 54920.43 88888.00 2012-07-01 12:01:35.375 183 12559.35 109.55 54920.43 88888.00 2012-07-01 12:01:35.500 183 12559.30 109.55 54920.43 88888.00 2012-07-01 12:01:35.625 183 12559.35 109.55 54920.43 88888.00 2012-07-01 12:01:35.750 183 12559.38 109.58 54920.43 88888.00 2012-07-01 12:01:35.875 183 12559.38 109.55 54920.43 88888.00 2012-07-01 12:01:36.000 183 12559.38 109.55 54920.43 88888.00 2012-07-01 12:01:36.125 183 12559.38 109.55 54920.45 88888.00 2012-07-01 12:01:36.250 183 12559.33 109.55 54920.47 88888.00 2012-07-01 12:01:36.375 183 12559.35 109.55 54920.50 88888.00 2012-07-01 12:01:36.500 183 12559.35 109.58 54920.53 88888.00 2012-07-01 12:01:36.625 183 12559.35 109.58 54920.50 88888.00 2012-07-01 12:01:36.750 183 12559.40 109.53 54920.45 88888.00 2012-07-01 12:01:36.875 183 12559.42 109.50 54920.47 88888.00 2012-07-01 12:01:37.000 183 12559.45 109.53 54920.50 88888.00 2012-07-01 12:01:37.125 183 12559.45 109.55 54920.55 88888.00 2012-07-01 12:01:37.250 183 12559.42 109.55 54920.53 88888.00 2012-07-01 12:01:37.375 183 12559.40 109.53 54920.50 88888.00 2012-07-01 12:01:37.500 183 12559.38 109.53 54920.53 88888.00 2012-07-01 12:01:37.625 183 12559.40 109.50 54920.50 88888.00 2012-07-01 12:01:37.750 183 12559.45 109.50 54920.50 88888.00 2012-07-01 12:01:37.875 183 12559.45 109.47 54920.50 88888.00 2012-07-01 12:01:38.000 183 12559.45 109.50 54920.53 88888.00 2012-07-01 12:01:38.125 183 12559.42 109.50 54920.53 88888.00 2012-07-01 12:01:38.250 183 12559.35 109.50 54920.57 88888.00 2012-07-01 12:01:38.375 183 12559.35 109.50 54920.55 88888.00 2012-07-01 12:01:38.500 183 12559.35 109.50 54920.55 88888.00 2012-07-01 12:01:38.625 183 12559.38 109.47 54920.55 88888.00 2012-07-01 12:01:38.750 183 12559.45 109.50 54920.53 88888.00 2012-07-01 12:01:38.875 183 12559.40 109.47 54920.53 88888.00 2012-07-01 12:01:39.000 183 12559.38 109.42 54920.53 88888.00 2012-07-01 12:01:39.125 183 12559.40 109.42 54920.53 88888.00 2012-07-01 12:01:39.250 183 12559.38 109.47 54920.55 88888.00 2012-07-01 12:01:39.375 183 12559.38 109.47 54920.55 88888.00 2012-07-01 12:01:39.500 183 12559.38 109.42 54920.55 88888.00 2012-07-01 12:01:39.625 183 12559.33 109.40 54920.55 88888.00 2012-07-01 12:01:39.750 183 12559.35 109.40 54920.55 88888.00 2012-07-01 12:01:39.875 183 12559.42 109.42 54920.57 88888.00 2012-07-01 12:01:40.000 183 12559.35 109.42 54920.55 88888.00 2012-07-01 12:01:40.125 183 12559.33 109.42 54920.57 88888.00 2012-07-01 12:01:40.250 183 12559.30 109.45 54920.57 88888.00 2012-07-01 12:01:40.375 183 12559.40 109.42 54920.60 88888.00 2012-07-01 12:01:40.500 183 12559.42 109.40 54920.57 88888.00 2012-07-01 12:01:40.625 183 12559.35 109.40 54920.57 88888.00 2012-07-01 12:01:40.750 183 12559.38 109.45 54920.57 88888.00 2012-07-01 12:01:40.875 183 12559.30 109.42 54920.60 88888.00 2012-07-01 12:01:41.000 183 12559.33 109.42 54920.60 88888.00 2012-07-01 12:01:41.125 183 12559.30 109.42 54920.60 88888.00 2012-07-01 12:01:41.250 183 12559.25 109.38 54920.60 88888.00 2012-07-01 12:01:41.375 183 12559.27 109.35 54920.57 88888.00 2012-07-01 12:01:41.500 183 12559.27 109.40 54920.57 88888.00 2012-07-01 12:01:41.625 183 12559.27 109.42 54920.57 88888.00 2012-07-01 12:01:41.750 183 12559.27 109.40 54920.57 88888.00 2012-07-01 12:01:41.875 183 12559.25 109.40 54920.55 88888.00 2012-07-01 12:01:42.000 183 12559.35 109.35 54920.55 88888.00 2012-07-01 12:01:42.125 183 12559.38 109.38 54920.55 88888.00 2012-07-01 12:01:42.250 183 12559.33 109.40 54920.60 88888.00 2012-07-01 12:01:42.375 183 12559.27 109.40 54920.60 88888.00 2012-07-01 12:01:42.500 183 12559.38 109.40 54920.57 88888.00 2012-07-01 12:01:42.625 183 12559.40 109.42 54920.57 88888.00 2012-07-01 12:01:42.750 183 12559.35 109.42 54920.57 88888.00 2012-07-01 12:01:42.875 183 12559.30 109.35 54920.55 88888.00 2012-07-01 12:01:43.000 183 12559.38 109.33 54920.55 88888.00 2012-07-01 12:01:43.125 183 12559.40 109.40 54920.60 88888.00 2012-07-01 12:01:43.250 183 12559.35 109.38 54920.62 88888.00 2012-07-01 12:01:43.375 183 12559.35 109.38 54920.65 88888.00 2012-07-01 12:01:43.500 183 12559.33 109.38 54920.62 88888.00 2012-07-01 12:01:43.625 183 12559.35 109.35 54920.65 88888.00 2012-07-01 12:01:43.750 183 12559.35 109.35 54920.65 88888.00 2012-07-01 12:01:43.875 183 12559.27 109.33 54920.65 88888.00 2012-07-01 12:01:44.000 183 12559.30 109.35 54920.68 88888.00 2012-07-01 12:01:44.125 183 12559.25 109.35 54920.70 88888.00 2012-07-01 12:01:44.250 183 12559.25 109.28 54920.65 88888.00 2012-07-01 12:01:44.375 183 12559.25 109.28 54920.60 88888.00 2012-07-01 12:01:44.500 183 12559.30 109.28 54920.68 88888.00 2012-07-01 12:01:44.625 183 12559.33 109.30 54920.68 88888.00 2012-07-01 12:01:44.750 183 12559.33 109.28 54920.68 88888.00 2012-07-01 12:01:44.875 183 12559.30 109.28 54920.65 88888.00 2012-07-01 12:01:45.000 183 12559.33 109.28 54920.65 88888.00 2012-07-01 12:01:45.125 183 12559.33 109.28 54920.65 88888.00 2012-07-01 12:01:45.250 183 12559.25 109.28 54920.65 88888.00 2012-07-01 12:01:45.375 183 12559.25 109.30 54920.65 88888.00 2012-07-01 12:01:45.500 183 12559.27 109.28 54920.68 88888.00 2012-07-01 12:01:45.625 183 12559.33 109.25 54920.68 88888.00 2012-07-01 12:01:45.750 183 12559.38 109.28 54920.70 88888.00 2012-07-01 12:01:45.875 183 12559.38 109.22 54920.70 88888.00 2012-07-01 12:01:46.000 183 12559.30 109.22 54920.68 88888.00 2012-07-01 12:01:46.125 183 12559.27 109.20 54920.68 88888.00 2012-07-01 12:01:46.250 183 12559.23 109.22 54920.68 88888.00 2012-07-01 12:01:46.375 183 12559.25 109.28 54920.70 88888.00 2012-07-01 12:01:46.500 183 12559.25 109.25 54920.70 88888.00 2012-07-01 12:01:46.625 183 12559.27 109.20 54920.70 88888.00 2012-07-01 12:01:46.750 183 12559.27 109.15 54920.70 88888.00 2012-07-01 12:01:46.875 183 12559.27 109.15 54920.70 88888.00 2012-07-01 12:01:47.000 183 12559.20 109.15 54920.68 88888.00 2012-07-01 12:01:47.125 183 12559.17 109.20 54920.70 88888.00 2012-07-01 12:01:47.250 183 12559.12 109.17 54920.70 88888.00 2012-07-01 12:01:47.375 183 12559.15 109.17 54920.70 88888.00 2012-07-01 12:01:47.500 183 12559.15 109.17 54920.70 88888.00 2012-07-01 12:01:47.625 183 12559.20 109.12 54920.70 88888.00 2012-07-01 12:01:47.750 183 12559.20 109.15 54920.72 88888.00 2012-07-01 12:01:47.875 183 12559.17 109.15 54920.72 88888.00 2012-07-01 12:01:48.000 183 12559.15 109.12 54920.75 88888.00 2012-07-01 12:01:48.125 183 12559.12 109.15 54920.75 88888.00 2012-07-01 12:01:48.250 183 12559.05 109.12 54920.78 88888.00 2012-07-01 12:01:48.375 183 12559.05 109.12 54920.78 88888.00 2012-07-01 12:01:48.500 183 12559.08 109.12 54920.78 88888.00 2012-07-01 12:01:48.625 183 12559.10 109.10 54920.78 88888.00 2012-07-01 12:01:48.750 183 12559.15 109.08 54920.78 88888.00 2012-07-01 12:01:48.875 183 12559.17 109.08 54920.75 88888.00 2012-07-01 12:01:49.000 183 12559.20 109.08 54920.72 88888.00 2012-07-01 12:01:49.125 183 12559.15 109.10 54920.72 88888.00 2012-07-01 12:01:49.250 183 12559.12 109.08 54920.78 88888.00 2012-07-01 12:01:49.375 183 12559.12 109.08 54920.78 88888.00 2012-07-01 12:01:49.500 183 12559.10 109.08 54920.78 88888.00 2012-07-01 12:01:49.625 183 12559.02 109.10 54920.80 88888.00 2012-07-01 12:01:49.750 183 12558.95 109.08 54920.80 88888.00 2012-07-01 12:01:49.875 183 12558.95 109.05 54920.78 88888.00 2012-07-01 12:01:50.000 183 12558.95 109.05 54920.75 88888.00 2012-07-01 12:01:50.125 183 12558.90 109.05 54920.80 88888.00 2012-07-01 12:01:50.250 183 12558.88 109.05 54920.78 88888.00 2012-07-01 12:01:50.375 183 12558.98 109.05 54920.80 88888.00 2012-07-01 12:01:50.500 183 12559.00 109.03 54920.78 88888.00 2012-07-01 12:01:50.625 183 12558.95 109.00 54920.78 88888.00 2012-07-01 12:01:50.750 183 12558.95 109.03 54920.78 88888.00 2012-07-01 12:01:50.875 183 12559.00 109.03 54920.80 88888.00 2012-07-01 12:01:51.000 183 12559.00 109.00 54920.80 88888.00 2012-07-01 12:01:51.125 183 12559.00 109.03 54920.78 88888.00 2012-07-01 12:01:51.250 183 12558.98 109.03 54920.80 88888.00 2012-07-01 12:01:51.375 183 12558.95 109.03 54920.82 88888.00 2012-07-01 12:01:51.500 183 12558.95 109.03 54920.82 88888.00 2012-07-01 12:01:51.625 183 12558.98 109.00 54920.80 88888.00 2012-07-01 12:01:51.750 183 12558.92 108.97 54920.78 88888.00 2012-07-01 12:01:51.875 183 12558.90 108.97 54920.80 88888.00 2012-07-01 12:01:52.000 183 12558.92 109.00 54920.82 88888.00 2012-07-01 12:01:52.125 183 12558.88 108.97 54920.82 88888.00 2012-07-01 12:01:52.250 183 12558.88 108.95 54920.85 88888.00 2012-07-01 12:01:52.375 183 12558.88 108.92 54920.85 88888.00 2012-07-01 12:01:52.500 183 12558.83 108.95 54920.80 88888.00 2012-07-01 12:01:52.625 183 12558.85 108.92 54920.82 88888.00 2012-07-01 12:01:52.750 183 12558.83 108.95 54920.82 88888.00 2012-07-01 12:01:52.875 183 12558.85 108.95 54920.82 88888.00 2012-07-01 12:01:53.000 183 12558.85 108.92 54920.82 88888.00 2012-07-01 12:01:53.125 183 12558.77 108.92 54920.82 88888.00 2012-07-01 12:01:53.250 183 12558.67 108.88 54920.80 88888.00 2012-07-01 12:01:53.375 183 12558.75 108.88 54920.85 88888.00 2012-07-01 12:01:53.500 183 12558.77 108.90 54920.85 88888.00 2012-07-01 12:01:53.625 183 12558.73 108.88 54920.85 88888.00 2012-07-01 12:01:53.750 183 12558.65 108.88 54920.82 88888.00 2012-07-01 12:01:53.875 183 12558.62 108.88 54920.82 88888.00 2012-07-01 12:01:54.000 183 12558.73 108.88 54920.82 88888.00 2012-07-01 12:01:54.125 183 12558.70 108.90 54920.88 88888.00 2012-07-01 12:01:54.250 183 12558.60 108.88 54920.90 88888.00 2012-07-01 12:01:54.375 183 12558.60 108.85 54920.88 88888.00 2012-07-01 12:01:54.500 183 12558.60 108.80 54920.88 88888.00 2012-07-01 12:01:54.625 183 12558.62 108.83 54920.93 88888.00 2012-07-01 12:01:54.750 183 12558.58 108.83 54920.93 88888.00 2012-07-01 12:01:54.875 183 12558.60 108.78 54920.88 88888.00 2012-07-01 12:01:55.000 183 12558.60 108.78 54920.88 88888.00 2012-07-01 12:01:55.125 183 12558.50 108.80 54920.93 88888.00 2012-07-01 12:01:55.250 183 12558.48 108.83 54920.90 88888.00 2012-07-01 12:01:55.375 183 12558.58 108.83 54920.93 88888.00 2012-07-01 12:01:55.500 183 12558.55 108.83 54920.93 88888.00 2012-07-01 12:01:55.625 183 12558.50 108.78 54920.93 88888.00 2012-07-01 12:01:55.750 183 12558.42 108.80 54920.95 88888.00 2012-07-01 12:01:55.875 183 12558.45 108.80 54920.95 88888.00 2012-07-01 12:01:56.000 183 12558.45 108.78 54920.88 88888.00 2012-07-01 12:01:56.125 183 12558.48 108.75 54920.93 88888.00 2012-07-01 12:01:56.250 183 12558.42 108.78 54920.93 88888.00 2012-07-01 12:01:56.375 183 12558.40 108.78 54920.93 88888.00 2012-07-01 12:01:56.500 183 12558.40 108.78 54920.93 88888.00 2012-07-01 12:01:56.625 183 12558.38 108.78 54920.93 88888.00 2012-07-01 12:01:56.750 183 12558.45 108.78 54920.95 88888.00 2012-07-01 12:01:56.875 183 12558.42 108.78 54920.95 88888.00 2012-07-01 12:01:57.000 183 12558.35 108.75 54920.93 88888.00 2012-07-01 12:01:57.125 183 12558.27 108.72 54920.97 88888.00 2012-07-01 12:01:57.250 183 12558.25 108.70 54921.00 88888.00 2012-07-01 12:01:57.375 183 12558.35 108.72 54920.97 88888.00 2012-07-01 12:01:57.500 183 12558.33 108.78 54921.00 88888.00 2012-07-01 12:01:57.625 183 12558.27 108.75 54921.03 88888.00 2012-07-01 12:01:57.750 183 12558.27 108.75 54921.00 88888.00 2012-07-01 12:01:57.875 183 12558.30 108.72 54920.97 88888.00 2012-07-01 12:01:58.000 183 12558.30 108.72 54921.00 88888.00 2012-07-01 12:01:58.125 183 12558.33 108.75 54920.97 88888.00 2012-07-01 12:01:58.250 183 12558.30 108.72 54920.97 88888.00 2012-07-01 12:01:58.375 183 12558.33 108.75 54920.97 88888.00 2012-07-01 12:01:58.500 183 12558.35 108.72 54921.00 88888.00 2012-07-01 12:01:58.625 183 12558.35 108.67 54921.00 88888.00 2012-07-01 12:01:58.750 183 12558.27 108.62 54921.00 88888.00 2012-07-01 12:01:58.875 183 12558.25 108.62 54921.00 88888.00 2012-07-01 12:01:59.000 183 12558.25 108.67 54920.97 88888.00 2012-07-01 12:01:59.125 183 12558.20 108.67 54921.00 88888.00 2012-07-01 12:01:59.250 183 12558.17 108.62 54921.05 88888.00 2012-07-01 12:01:59.375 183 12558.15 108.70 54921.05 88888.00 2012-07-01 12:01:59.500 183 12558.17 108.70 54921.03 88888.00 2012-07-01 12:01:59.625 183 12558.20 108.67 54921.03 88888.00 2012-07-01 12:01:59.750 183 12558.17 108.65 54921.03 88888.00 2012-07-01 12:01:59.875 183 12558.12 108.62 54921.00 88888.00 2012-07-01 12:02:00.000 183 12558.15 108.62 54921.00 88888.00 2012-07-01 12:02:00.125 183 12558.20 108.65 54921.00 88888.00 2012-07-01 12:02:00.250 183 12558.08 108.62 54921.03 88888.00 2012-07-01 12:02:00.375 183 12558.05 108.62 54921.03 88888.00 2012-07-01 12:02:00.500 183 12558.02 108.62 54921.03 88888.00 2012-07-01 12:02:00.625 183 12557.98 108.60 54921.05 88888.00 2012-07-01 12:02:00.750 183 12557.88 108.60 54921.03 88888.00 2012-07-01 12:02:00.875 183 12557.92 108.60 54921.03 88888.00 2012-07-01 12:02:01.000 183 12558.00 108.60 54921.05 88888.00 2012-07-01 12:02:01.125 183 12558.02 108.62 54921.10 88888.00 2012-07-01 12:02:01.250 183 12557.95 108.65 54921.07 88888.00 2012-07-01 12:02:01.375 183 12557.92 108.65 54921.05 88888.00 2012-07-01 12:02:01.500 183 12557.92 108.62 54921.05 88888.00 2012-07-01 12:02:01.625 183 12557.95 108.62 54921.07 88888.00 2012-07-01 12:02:01.750 183 12557.88 108.62 54921.07 88888.00 2012-07-01 12:02:01.875 183 12557.88 108.60 54921.05 88888.00 2012-07-01 12:02:02.000 183 12557.85 108.60 54921.05 88888.00 2012-07-01 12:02:02.125 183 12557.83 108.60 54921.05 88888.00 2012-07-01 12:02:02.250 183 12557.83 108.60 54921.07 88888.00 2012-07-01 12:02:02.375 183 12557.85 108.62 54921.07 88888.00 2012-07-01 12:02:02.500 183 12557.88 108.65 54921.07 88888.00 2012-07-01 12:02:02.625 183 12557.80 108.67 54921.10 88888.00 2012-07-01 12:02:02.750 183 12557.80 108.65 54921.07 88888.00 2012-07-01 12:02:02.875 183 12557.77 108.62 54921.07 88888.00 2012-07-01 12:02:03.000 183 12557.73 108.65 54921.03 88888.00 2012-07-01 12:02:03.125 183 12557.70 108.67 54921.05 88888.00 2012-07-01 12:02:03.250 183 12557.67 108.65 54921.07 88888.00 2012-07-01 12:02:03.375 183 12557.67 108.65 54921.05 88888.00 2012-07-01 12:02:03.500 183 12557.70 108.65 54921.07 88888.00 2012-07-01 12:02:03.625 183 12557.67 108.65 54921.07 88888.00 2012-07-01 12:02:03.750 183 12557.62 108.62 54921.07 88888.00 2012-07-01 12:02:03.875 183 12557.62 108.65 54921.07 88888.00 2012-07-01 12:02:04.000 183 12557.62 108.62 54921.07 88888.00 2012-07-01 12:02:04.125 183 12557.65 108.62 54921.07 88888.00 2012-07-01 12:02:04.250 183 12557.62 108.60 54921.05 88888.00 2012-07-01 12:02:04.375 183 12557.60 108.62 54921.05 88888.00 2012-07-01 12:02:04.500 183 12557.60 108.62 54921.07 88888.00 2012-07-01 12:02:04.625 183 12557.58 108.62 54921.07 88888.00 2012-07-01 12:02:04.750 183 12557.60 108.65 54921.10 88888.00 2012-07-01 12:02:04.875 183 12557.62 108.65 54921.07 88888.00 2012-07-01 12:02:05.000 183 12557.60 108.62 54921.05 88888.00 2012-07-01 12:02:05.125 183 12557.52 108.62 54921.07 88888.00 2012-07-01 12:02:05.250 183 12557.55 108.65 54921.10 88888.00 2012-07-01 12:02:05.375 183 12557.52 108.65 54921.05 88888.00 2012-07-01 12:02:05.500 183 12557.48 108.65 54921.03 88888.00 2012-07-01 12:02:05.625 183 12557.50 108.65 54921.03 88888.00 2012-07-01 12:02:05.750 183 12557.50 108.65 54921.05 88888.00 2012-07-01 12:02:05.875 183 12557.50 108.65 54921.05 88888.00 2012-07-01 12:02:06.000 183 12557.52 108.62 54921.07 88888.00 2012-07-01 12:02:06.125 183 12557.55 108.65 54921.05 88888.00 2012-07-01 12:02:06.250 183 12557.50 108.67 54921.05 88888.00 2012-07-01 12:02:06.375 183 12557.50 108.67 54921.05 88888.00 2012-07-01 12:02:06.500 183 12557.50 108.70 54921.07 88888.00 2012-07-01 12:02:06.625 183 12557.58 108.70 54921.07 88888.00 2012-07-01 12:02:06.750 183 12557.58 108.67 54921.10 88888.00 2012-07-01 12:02:06.875 183 12557.55 108.65 54921.05 88888.00 2012-07-01 12:02:07.000 183 12557.48 108.67 54921.10 88888.00 2012-07-01 12:02:07.125 183 12557.45 108.70 54921.07 88888.00 2012-07-01 12:02:07.250 183 12557.42 108.72 54921.10 88888.00 2012-07-01 12:02:07.375 183 12557.45 108.75 54921.12 88888.00 2012-07-01 12:02:07.500 183 12557.33 108.75 54921.10 88888.00 2012-07-01 12:02:07.625 183 12557.35 108.72 54921.12 88888.00 2012-07-01 12:02:07.750 183 12557.35 108.72 54921.10 88888.00 2012-07-01 12:02:07.875 183 12557.33 108.70 54921.07 88888.00 2012-07-01 12:02:08.000 183 12557.30 108.70 54921.05 88888.00 2012-07-01 12:02:08.125 183 12557.30 108.75 54921.07 88888.00 2012-07-01 12:02:08.250 183 12557.25 108.72 54921.05 88888.00 2012-07-01 12:02:08.375 183 12557.23 108.72 54921.05 88888.00 2012-07-01 12:02:08.500 183 12557.27 108.72 54921.07 88888.00 2012-07-01 12:02:08.625 183 12557.25 108.72 54921.05 88888.00 2012-07-01 12:02:08.750 183 12557.20 108.72 54921.07 88888.00 2012-07-01 12:02:08.875 183 12557.25 108.75 54921.03 88888.00 2012-07-01 12:02:09.000 183 12557.27 108.75 54921.03 88888.00 2012-07-01 12:02:09.125 183 12557.27 108.75 54921.05 88888.00 2012-07-01 12:02:09.250 183 12557.27 108.75 54921.05 88888.00 2012-07-01 12:02:09.375 183 12557.33 108.78 54921.05 88888.00 2012-07-01 12:02:09.500 183 12557.27 108.78 54921.07 88888.00 2012-07-01 12:02:09.625 183 12557.17 108.75 54921.05 88888.00 2012-07-01 12:02:09.750 183 12557.15 108.78 54921.07 88888.00 2012-07-01 12:02:09.875 183 12557.20 108.78 54921.05 88888.00 2012-07-01 12:02:10.000 183 12557.20 108.78 54921.03 88888.00 2012-07-01 12:02:10.125 183 12557.20 108.80 54921.07 88888.00 2012-07-01 12:02:10.250 183 12557.20 108.80 54921.05 88888.00 2012-07-01 12:02:10.375 183 12557.23 108.80 54921.05 88888.00 2012-07-01 12:02:10.500 183 12557.23 108.80 54921.03 88888.00 2012-07-01 12:02:10.625 183 12557.20 108.80 54921.05 88888.00 2012-07-01 12:02:10.750 183 12557.20 108.80 54921.05 88888.00 2012-07-01 12:02:10.875 183 12557.23 108.80 54921.03 88888.00 2012-07-01 12:02:11.000 183 12557.25 108.83 54921.03 88888.00 2012-07-01 12:02:11.125 183 12557.20 108.83 54921.03 88888.00 2012-07-01 12:02:11.250 183 12557.05 108.85 54921.03 88888.00 2012-07-01 12:02:11.375 183 12557.10 108.88 54921.03 88888.00 2012-07-01 12:02:11.500 183 12557.15 108.85 54921.03 88888.00 2012-07-01 12:02:11.625 183 12557.17 108.85 54921.05 88888.00 2012-07-01 12:02:11.750 183 12557.15 108.88 54921.03 88888.00 2012-07-01 12:02:11.875 183 12557.10 108.88 54921.03 88888.00 2012-07-01 12:02:12.000 183 12557.12 108.88 54921.05 88888.00 2012-07-01 12:02:12.125 183 12557.10 108.90 54921.05 88888.00 2012-07-01 12:02:12.250 183 12557.02 108.92 54921.05 88888.00 2012-07-01 12:02:12.375 183 12557.05 108.92 54921.05 88888.00 2012-07-01 12:02:12.500 183 12557.02 108.90 54921.03 88888.00 2012-07-01 12:02:12.625 183 12556.98 108.88 54921.05 88888.00 2012-07-01 12:02:12.750 183 12557.00 108.90 54921.05 88888.00 2012-07-01 12:02:12.875 183 12556.98 108.92 54921.05 88888.00 2012-07-01 12:02:13.000 183 12556.98 108.90 54921.05 88888.00 2012-07-01 12:02:13.125 183 12556.92 108.90 54921.05 88888.00 2012-07-01 12:02:13.250 183 12556.88 108.90 54921.05 88888.00 2012-07-01 12:02:13.375 183 12556.92 108.92 54921.05 88888.00 2012-07-01 12:02:13.500 183 12556.98 108.95 54921.05 88888.00 2012-07-01 12:02:13.625 183 12556.95 108.95 54921.03 88888.00 2012-07-01 12:02:13.750 183 12556.90 108.95 54921.05 88888.00 2012-07-01 12:02:13.875 183 12556.88 108.95 54921.05 88888.00 2012-07-01 12:02:14.000 183 12556.85 108.95 54921.05 88888.00 2012-07-01 12:02:14.125 183 12556.88 108.95 54921.07 88888.00 2012-07-01 12:02:14.250 183 12556.90 108.92 54921.07 88888.00 2012-07-01 12:02:14.375 183 12556.90 108.92 54921.07 88888.00 2012-07-01 12:02:14.500 183 12556.88 108.92 54921.07 88888.00 2012-07-01 12:02:14.625 183 12556.90 108.95 54921.05 88888.00 2012-07-01 12:02:14.750 183 12556.85 108.97 54921.05 88888.00 2012-07-01 12:02:14.875 183 12556.85 109.00 54921.03 88888.00 2012-07-01 12:02:15.000 183 12556.85 109.00 54921.00 88888.00 2012-07-01 12:02:15.125 183 12556.88 109.03 54921.00 88888.00 2012-07-01 12:02:15.250 183 12556.83 109.00 54921.07 88888.00 2012-07-01 12:02:15.375 183 12556.77 109.00 54921.05 88888.00 2012-07-01 12:02:15.500 183 12556.77 108.97 54921.03 88888.00 2012-07-01 12:02:15.625 183 12556.80 109.00 54921.03 88888.00 2012-07-01 12:02:15.750 183 12556.80 109.00 54921.03 88888.00 2012-07-01 12:02:15.875 183 12556.70 109.00 54921.03 88888.00 2012-07-01 12:02:16.000 183 12556.67 109.00 54921.03 88888.00 2012-07-01 12:02:16.125 183 12556.67 109.00 54921.03 88888.00 2012-07-01 12:02:16.250 183 12556.70 109.00 54921.03 88888.00 2012-07-01 12:02:16.375 183 12556.65 108.97 54921.03 88888.00 2012-07-01 12:02:16.500 183 12556.62 109.00 54921.05 88888.00 2012-07-01 12:02:16.625 183 12556.70 109.00 54921.05 88888.00 2012-07-01 12:02:16.750 183 12556.77 108.97 54921.05 88888.00 2012-07-01 12:02:16.875 183 12556.80 109.00 54921.05 88888.00 2012-07-01 12:02:17.000 183 12556.73 109.00 54921.03 88888.00 2012-07-01 12:02:17.125 183 12556.75 108.97 54921.00 88888.00 2012-07-01 12:02:17.250 183 12556.70 108.97 54921.00 88888.00 2012-07-01 12:02:17.375 183 12556.73 108.97 54921.03 88888.00 2012-07-01 12:02:17.500 183 12556.75 109.00 54921.03 88888.00 2012-07-01 12:02:17.625 183 12556.70 109.00 54921.05 88888.00 2012-07-01 12:02:17.750 183 12556.65 109.03 54921.03 88888.00 2012-07-01 12:02:17.875 183 12556.70 109.03 54921.03 88888.00 2012-07-01 12:02:18.000 183 12556.73 109.00 54921.07 88888.00 2012-07-01 12:02:18.125 183 12556.67 109.00 54921.03 88888.00 2012-07-01 12:02:18.250 183 12556.65 109.03 54921.03 88888.00 2012-07-01 12:02:18.375 183 12556.67 109.05 54921.00 88888.00 2012-07-01 12:02:18.500 183 12556.70 109.00 54921.00 88888.00 2012-07-01 12:02:18.625 183 12556.75 109.03 54921.00 88888.00 2012-07-01 12:02:18.750 183 12556.75 109.03 54921.00 88888.00 2012-07-01 12:02:18.875 183 12556.75 109.03 54921.05 88888.00 2012-07-01 12:02:19.000 183 12556.73 109.05 54921.03 88888.00 2012-07-01 12:02:19.125 183 12556.73 109.10 54921.05 88888.00 2012-07-01 12:02:19.250 183 12556.62 109.08 54921.00 88888.00 2012-07-01 12:02:19.375 183 12556.62 109.08 54920.97 88888.00 2012-07-01 12:02:19.500 183 12556.60 109.05 54921.00 88888.00 2012-07-01 12:02:19.625 183 12556.65 109.05 54920.97 88888.00 2012-07-01 12:02:19.750 183 12556.70 109.05 54920.95 88888.00 2012-07-01 12:02:19.875 183 12556.67 109.03 54920.95 88888.00 2012-07-01 12:02:20.000 183 12556.67 109.05 54920.93 88888.00 2012-07-01 12:02:20.125 183 12556.73 109.08 54920.95 88888.00 2012-07-01 12:02:20.250 183 12556.73 109.12 54920.97 88888.00 2012-07-01 12:02:20.375 183 12556.65 109.10 54920.97 88888.00 2012-07-01 12:02:20.500 183 12556.62 109.12 54920.97 88888.00 2012-07-01 12:02:20.625 183 12556.65 109.12 54920.97 88888.00 2012-07-01 12:02:20.750 183 12556.75 109.12 54920.95 88888.00 2012-07-01 12:02:20.875 183 12556.77 109.10 54920.93 88888.00 2012-07-01 12:02:21.000 183 12556.75 109.12 54920.93 88888.00 2012-07-01 12:02:21.125 183 12556.75 109.12 54920.93 88888.00 2012-07-01 12:02:21.250 183 12556.73 109.10 54920.93 88888.00 2012-07-01 12:02:21.375 183 12556.73 109.10 54920.95 88888.00 2012-07-01 12:02:21.500 183 12556.75 109.15 54920.97 88888.00 2012-07-01 12:02:21.625 183 12556.75 109.15 54920.95 88888.00 2012-07-01 12:02:21.750 183 12556.73 109.15 54920.95 88888.00 2012-07-01 12:02:21.875 183 12556.73 109.15 54920.93 88888.00 2012-07-01 12:02:22.000 183 12556.75 109.20 54920.93 88888.00 2012-07-01 12:02:22.125 183 12556.75 109.20 54920.93 88888.00 2012-07-01 12:02:22.250 183 12556.65 109.20 54920.90 88888.00 2012-07-01 12:02:22.375 183 12556.70 109.20 54920.90 88888.00 2012-07-01 12:02:22.500 183 12556.75 109.20 54920.90 88888.00 2012-07-01 12:02:22.625 183 12556.83 109.20 54920.90 88888.00 2012-07-01 12:02:22.750 183 12556.83 109.22 54920.90 88888.00 2012-07-01 12:02:22.875 183 12556.75 109.22 54920.90 88888.00 2012-07-01 12:02:23.000 183 12556.70 109.22 54920.90 88888.00 2012-07-01 12:02:23.125 183 12556.73 109.25 54920.90 88888.00 2012-07-01 12:02:23.250 183 12556.73 109.28 54920.93 88888.00 2012-07-01 12:02:23.375 183 12556.75 109.28 54920.88 88888.00 2012-07-01 12:02:23.500 183 12556.77 109.30 54920.85 88888.00 2012-07-01 12:02:23.625 183 12556.75 109.33 54920.88 88888.00 2012-07-01 12:02:23.750 183 12556.73 109.30 54920.90 88888.00 2012-07-01 12:02:23.875 183 12556.75 109.30 54920.90 88888.00 2012-07-01 12:02:24.000 183 12556.80 109.30 54920.88 88888.00 2012-07-01 12:02:24.125 183 12556.77 109.33 54920.85 88888.00 2012-07-01 12:02:24.250 183 12556.77 109.30 54920.85 88888.00 2012-07-01 12:02:24.375 183 12556.77 109.33 54920.85 88888.00 2012-07-01 12:02:24.500 183 12556.80 109.33 54920.88 88888.00 2012-07-01 12:02:24.625 183 12556.83 109.33 54920.85 88888.00 2012-07-01 12:02:24.750 183 12556.77 109.33 54920.88 88888.00 2012-07-01 12:02:24.875 183 12556.73 109.35 54920.88 88888.00 2012-07-01 12:02:25.000 183 12556.70 109.33 54920.85 88888.00 2012-07-01 12:02:25.125 183 12556.77 109.33 54920.82 88888.00 2012-07-01 12:02:25.250 183 12556.88 109.33 54920.85 88888.00 2012-07-01 12:02:25.375 183 12556.92 109.33 54920.85 88888.00 2012-07-01 12:02:25.500 183 12556.90 109.35 54920.82 88888.00 2012-07-01 12:02:25.625 183 12556.88 109.35 54920.82 88888.00 2012-07-01 12:02:25.750 183 12556.85 109.35 54920.82 88888.00 2012-07-01 12:02:25.875 183 12556.85 109.40 54920.85 88888.00 2012-07-01 12:02:26.000 183 12556.90 109.42 54920.82 88888.00 2012-07-01 12:02:26.125 183 12556.83 109.40 54920.82 88888.00 2012-07-01 12:02:26.250 183 12556.75 109.35 54920.85 88888.00 2012-07-01 12:02:26.375 183 12556.80 109.35 54920.82 88888.00 2012-07-01 12:02:26.500 183 12556.88 109.35 54920.82 88888.00 2012-07-01 12:02:26.625 183 12556.92 109.38 54920.82 88888.00 2012-07-01 12:02:26.750 183 12556.92 109.40 54920.82 88888.00 2012-07-01 12:02:26.875 183 12556.85 109.40 54920.85 88888.00 2012-07-01 12:02:27.000 183 12556.83 109.38 54920.80 88888.00 2012-07-01 12:02:27.125 183 12556.85 109.38 54920.78 88888.00 2012-07-01 12:02:27.250 183 12556.83 109.42 54920.80 88888.00 2012-07-01 12:02:27.375 183 12556.90 109.45 54920.80 88888.00 2012-07-01 12:02:27.500 183 12556.92 109.45 54920.82 88888.00 2012-07-01 12:02:27.625 183 12556.90 109.47 54920.80 88888.00 2012-07-01 12:02:27.750 183 12556.88 109.47 54920.82 88888.00 2012-07-01 12:02:27.875 183 12556.88 109.45 54920.82 88888.00 2012-07-01 12:02:28.000 183 12556.88 109.47 54920.82 88888.00 2012-07-01 12:02:28.125 183 12556.88 109.50 54920.82 88888.00 2012-07-01 12:02:28.250 183 12556.95 109.45 54920.82 88888.00 2012-07-01 12:02:28.375 183 12556.98 109.47 54920.80 88888.00 2012-07-01 12:02:28.500 183 12556.98 109.45 54920.78 88888.00 2012-07-01 12:02:28.625 183 12556.95 109.50 54920.80 88888.00 2012-07-01 12:02:28.750 183 12556.92 109.47 54920.78 88888.00 2012-07-01 12:02:28.875 183 12556.90 109.47 54920.80 88888.00 2012-07-01 12:02:29.000 183 12556.95 109.53 54920.80 88888.00 2012-07-01 12:02:29.125 183 12557.00 109.55 54920.80 88888.00 2012-07-01 12:02:29.250 183 12557.00 109.50 54920.78 88888.00 2012-07-01 12:02:29.375 183 12557.08 109.53 54920.78 88888.00 2012-07-01 12:02:29.500 183 12557.05 109.53 54920.78 88888.00 2012-07-01 12:02:29.625 183 12557.05 109.53 54920.75 88888.00 2012-07-01 12:02:29.750 183 12557.10 109.53 54920.78 88888.00 2012-07-01 12:02:29.875 183 12557.12 109.53 54920.78 88888.00 2012-07-01 12:02:30.000 183 12557.10 109.55 54920.75 88888.00 2012-07-01 12:02:30.125 183 12557.12 109.55 54920.75 88888.00 2012-07-01 12:02:30.250 183 12557.12 109.55 54920.75 88888.00 2012-07-01 12:02:30.375 183 12557.15 109.58 54920.75 88888.00 2012-07-01 12:02:30.500 183 12557.12 109.58 54920.78 88888.00 2012-07-01 12:02:30.625 183 12557.05 109.58 54920.75 88888.00 2012-07-01 12:02:30.750 183 12557.05 109.60 54920.72 88888.00 2012-07-01 12:02:30.875 183 12557.08 109.62 54920.75 88888.00 2012-07-01 12:02:31.000 183 12557.05 109.60 54920.78 88888.00 2012-07-01 12:02:31.125 183 12557.08 109.60 54920.78 88888.00 2012-07-01 12:02:31.250 183 12557.02 109.58 54920.75 88888.00 2012-07-01 12:02:31.375 183 12557.05 109.62 54920.75 88888.00 2012-07-01 12:02:31.500 183 12557.00 109.62 54920.75 88888.00 2012-07-01 12:02:31.625 183 12556.98 109.65 54920.72 88888.00 2012-07-01 12:02:31.750 183 12557.02 109.65 54920.72 88888.00 2012-07-01 12:02:31.875 183 12557.05 109.67 54920.72 88888.00 2012-07-01 12:02:32.000 183 12557.10 109.70 54920.72 88888.00 2012-07-01 12:02:32.125 183 12557.10 109.70 54920.72 88888.00 2012-07-01 12:02:32.250 183 12557.08 109.67 54920.70 88888.00 2012-07-01 12:02:32.375 183 12557.05 109.67 54920.70 88888.00 2012-07-01 12:02:32.500 183 12557.08 109.72 54920.70 88888.00 2012-07-01 12:02:32.625 183 12557.10 109.75 54920.72 88888.00 2012-07-01 12:02:32.750 183 12557.08 109.72 54920.72 88888.00 2012-07-01 12:02:32.875 183 12557.08 109.72 54920.72 88888.00 2012-07-01 12:02:33.000 183 12557.08 109.75 54920.75 88888.00 2012-07-01 12:02:33.125 183 12557.08 109.72 54920.72 88888.00 2012-07-01 12:02:33.250 183 12557.02 109.78 54920.72 88888.00 2012-07-01 12:02:33.375 183 12557.05 109.75 54920.70 88888.00 2012-07-01 12:02:33.500 183 12557.02 109.75 54920.72 88888.00 2012-07-01 12:02:33.625 183 12557.05 109.78 54920.72 88888.00 2012-07-01 12:02:33.750 183 12557.08 109.83 54920.72 88888.00 2012-07-01 12:02:33.875 183 12557.10 109.80 54920.72 88888.00 2012-07-01 12:02:34.000 183 12557.12 109.83 54920.72 88888.00 2012-07-01 12:02:34.125 183 12557.10 109.85 54920.70 88888.00 2012-07-01 12:02:34.250 183 12557.08 109.80 54920.70 88888.00 2012-07-01 12:02:34.375 183 12557.10 109.80 54920.72 88888.00 2012-07-01 12:02:34.500 183 12556.98 109.83 54920.70 88888.00 2012-07-01 12:02:34.625 183 12556.98 109.88 54920.70 88888.00 2012-07-01 12:02:34.750 183 12557.00 109.90 54920.72 88888.00 2012-07-01 12:02:34.875 183 12557.08 109.88 54920.70 88888.00 2012-07-01 12:02:35.000 183 12557.10 109.85 54920.70 88888.00 2012-07-01 12:02:35.125 183 12557.12 109.88 54920.70 88888.00 2012-07-01 12:02:35.250 183 12557.12 109.90 54920.70 88888.00 2012-07-01 12:02:35.375 183 12557.17 109.92 54920.70 88888.00 2012-07-01 12:02:35.500 183 12557.15 109.92 54920.70 88888.00 2012-07-01 12:02:35.625 183 12557.17 109.90 54920.70 88888.00 2012-07-01 12:02:35.750 183 12557.15 109.97 54920.70 88888.00 2012-07-01 12:02:35.875 183 12557.08 109.97 54920.72 88888.00 2012-07-01 12:02:36.000 183 12557.08 110.00 54920.70 88888.00 2012-07-01 12:02:36.125 183 12557.15 110.00 54920.72 88888.00 2012-07-01 12:02:36.250 183 12557.12 109.95 54920.68 88888.00 2012-07-01 12:02:36.375 183 12557.10 109.92 54920.68 88888.00 2012-07-01 12:02:36.500 183 12557.12 109.97 54920.65 88888.00 2012-07-01 12:02:36.625 183 12557.17 110.00 54920.70 88888.00 2012-07-01 12:02:36.750 183 12557.10 110.00 54920.68 88888.00 2012-07-01 12:02:36.875 183 12557.08 110.00 54920.68 88888.00 2012-07-01 12:02:37.000 183 12557.12 110.00 54920.65 88888.00 2012-07-01 12:02:37.125 183 12557.17 110.00 54920.68 88888.00 2012-07-01 12:02:37.250 183 12557.20 110.00 54920.68 88888.00 2012-07-01 12:02:37.375 183 12557.23 110.03 54920.70 88888.00 2012-07-01 12:02:37.500 183 12557.23 110.05 54920.70 88888.00 2012-07-01 12:02:37.625 183 12557.15 110.05 54920.70 88888.00 2012-07-01 12:02:37.750 183 12557.15 110.08 54920.68 88888.00 2012-07-01 12:02:37.875 183 12557.12 110.05 54920.65 88888.00 2012-07-01 12:02:38.000 183 12557.12 110.03 54920.68 88888.00 2012-07-01 12:02:38.125 183 12557.20 110.03 54920.68 88888.00 2012-07-01 12:02:38.250 183 12557.25 110.08 54920.68 88888.00 2012-07-01 12:02:38.375 183 12557.25 110.12 54920.68 88888.00 2012-07-01 12:02:38.500 183 12557.17 110.10 54920.68 88888.00 2012-07-01 12:02:38.625 183 12557.17 110.08 54920.65 88888.00 2012-07-01 12:02:38.750 183 12557.15 110.10 54920.68 88888.00 2012-07-01 12:02:38.875 183 12557.12 110.15 54920.68 88888.00 2012-07-01 12:02:39.000 183 12557.10 110.17 54920.68 88888.00 2012-07-01 12:02:39.125 183 12557.02 110.17 54920.70 88888.00 2012-07-01 12:02:39.250 183 12557.00 110.17 54920.70 88888.00 2012-07-01 12:02:39.375 183 12557.10 110.17 54920.68 88888.00 2012-07-01 12:02:39.500 183 12557.08 110.17 54920.68 88888.00 2012-07-01 12:02:39.625 183 12557.02 110.12 54920.68 88888.00 2012-07-01 12:02:39.750 183 12557.02 110.12 54920.65 88888.00 2012-07-01 12:02:39.875 183 12557.05 110.17 54920.68 88888.00 2012-07-01 12:02:40.000 183 12557.05 110.20 54920.70 88888.00 2012-07-01 12:02:40.125 183 12557.00 110.20 54920.70 88888.00 2012-07-01 12:02:40.250 183 12556.98 110.22 54920.70 88888.00 2012-07-01 12:02:40.375 183 12557.00 110.25 54920.68 88888.00 2012-07-01 12:02:40.500 183 12556.98 110.22 54920.68 88888.00 2012-07-01 12:02:40.625 183 12556.95 110.20 54920.65 88888.00 2012-07-01 12:02:40.750 183 12556.85 110.17 54920.65 88888.00 2012-07-01 12:02:40.875 183 12556.90 110.22 54920.68 88888.00 2012-07-01 12:02:41.000 183 12557.00 110.25 54920.70 88888.00 2012-07-01 12:02:41.125 183 12557.05 110.25 54920.70 88888.00 2012-07-01 12:02:41.250 183 12557.00 110.22 54920.70 88888.00 2012-07-01 12:02:41.375 183 12557.00 110.25 54920.68 88888.00 2012-07-01 12:02:41.500 183 12557.02 110.30 54920.68 88888.00 2012-07-01 12:02:41.625 183 12557.10 110.28 54920.70 88888.00 2012-07-01 12:02:41.750 183 12557.02 110.25 54920.70 88888.00 2012-07-01 12:02:41.875 183 12557.02 110.28 54920.70 88888.00 2012-07-01 12:02:42.000 183 12557.08 110.33 54920.70 88888.00 2012-07-01 12:02:42.125 183 12557.12 110.33 54920.70 88888.00 2012-07-01 12:02:42.250 183 12557.15 110.33 54920.70 88888.00 2012-07-01 12:02:42.375 183 12557.10 110.30 54920.72 88888.00 2012-07-01 12:02:42.500 183 12557.02 110.33 54920.70 88888.00 2012-07-01 12:02:42.625 183 12557.08 110.35 54920.75 88888.00 2012-07-01 12:02:42.750 183 12557.08 110.35 54920.72 88888.00 2012-07-01 12:02:42.875 183 12557.05 110.35 54920.72 88888.00 2012-07-01 12:02:43.000 183 12557.08 110.33 54920.72 88888.00 2012-07-01 12:02:43.125 183 12557.08 110.33 54920.72 88888.00 2012-07-01 12:02:43.250 183 12557.02 110.33 54920.72 88888.00 2012-07-01 12:02:43.375 183 12557.05 110.35 54920.72 88888.00 2012-07-01 12:02:43.500 183 12557.08 110.35 54920.70 88888.00 2012-07-01 12:02:43.625 183 12557.02 110.38 54920.70 88888.00 2012-07-01 12:02:43.750 183 12556.98 110.38 54920.72 88888.00 2012-07-01 12:02:43.875 183 12556.98 110.33 54920.70 88888.00 2012-07-01 12:02:44.000 183 12556.98 110.38 54920.72 88888.00 2012-07-01 12:02:44.125 183 12556.98 110.40 54920.72 88888.00 2012-07-01 12:02:44.250 183 12556.90 110.40 54920.75 88888.00 2012-07-01 12:02:44.375 183 12556.92 110.40 54920.75 88888.00 2012-07-01 12:02:44.500 183 12556.95 110.40 54920.72 88888.00 2012-07-01 12:02:44.625 183 12557.02 110.42 54920.70 88888.00 2012-07-01 12:02:44.750 183 12557.05 110.42 54920.70 88888.00 2012-07-01 12:02:44.875 183 12557.02 110.40 54920.70 88888.00 2012-07-01 12:02:45.000 183 12557.02 110.40 54920.70 88888.00 2012-07-01 12:02:45.125 183 12557.02 110.40 54920.72 88888.00 2012-07-01 12:02:45.250 183 12557.00 110.42 54920.72 88888.00 2012-07-01 12:02:45.375 183 12557.05 110.45 54920.72 88888.00 2012-07-01 12:02:45.500 183 12557.08 110.47 54920.72 88888.00 2012-07-01 12:02:45.625 183 12557.08 110.47 54920.72 88888.00 2012-07-01 12:02:45.750 183 12557.08 110.47 54920.70 88888.00 2012-07-01 12:02:45.875 183 12557.10 110.47 54920.70 88888.00 2012-07-01 12:02:46.000 183 12557.05 110.47 54920.70 88888.00 2012-07-01 12:02:46.125 183 12557.02 110.50 54920.72 88888.00 2012-07-01 12:02:46.250 183 12556.95 110.45 54920.70 88888.00 2012-07-01 12:02:46.375 183 12557.02 110.50 54920.70 88888.00 2012-07-01 12:02:46.500 183 12557.10 110.47 54920.72 88888.00 2012-07-01 12:02:46.625 183 12557.10 110.50 54920.75 88888.00 2012-07-01 12:02:46.750 183 12557.08 110.50 54920.72 88888.00 2012-07-01 12:02:46.875 183 12557.05 110.50 54920.75 88888.00 2012-07-01 12:02:47.000 183 12557.12 110.47 54920.75 88888.00 2012-07-01 12:02:47.125 183 12557.17 110.47 54920.75 88888.00 2012-07-01 12:02:47.250 183 12557.10 110.47 54920.72 88888.00 2012-07-01 12:02:47.375 183 12557.05 110.50 54920.72 88888.00 2012-07-01 12:02:47.500 183 12557.10 110.53 54920.72 88888.00 2012-07-01 12:02:47.625 183 12557.12 110.50 54920.72 88888.00 2012-07-01 12:02:47.750 183 12557.08 110.50 54920.72 88888.00 2012-07-01 12:02:47.875 183 12557.10 110.55 54920.75 88888.00 2012-07-01 12:02:48.000 183 12557.10 110.58 54920.75 88888.00 2012-07-01 12:02:48.125 183 12557.05 110.55 54920.75 88888.00 2012-07-01 12:02:48.250 183 12557.00 110.50 54920.72 88888.00 2012-07-01 12:02:48.375 183 12557.08 110.50 54920.72 88888.00 2012-07-01 12:02:48.500 183 12557.15 110.55 54920.70 88888.00 2012-07-01 12:02:48.625 183 12557.17 110.53 54920.72 88888.00 2012-07-01 12:02:48.750 183 12557.17 110.53 54920.70 88888.00 2012-07-01 12:02:48.875 183 12557.15 110.53 54920.72 88888.00 2012-07-01 12:02:49.000 183 12557.12 110.55 54920.75 88888.00 2012-07-01 12:02:49.125 183 12557.17 110.58 54920.75 88888.00 2012-07-01 12:02:49.250 183 12557.12 110.53 54920.75 88888.00 2012-07-01 12:02:49.375 183 12557.12 110.55 54920.78 88888.00 2012-07-01 12:02:49.500 183 12557.12 110.50 54920.78 88888.00 2012-07-01 12:02:49.625 183 12557.12 110.53 54920.75 88888.00 2012-07-01 12:02:49.750 183 12557.10 110.53 54920.75 88888.00 2012-07-01 12:02:49.875 183 12557.08 110.53 54920.78 88888.00 2012-07-01 12:02:50.000 183 12557.15 110.50 54920.75 88888.00 2012-07-01 12:02:50.125 183 12557.17 110.55 54920.75 88888.00 2012-07-01 12:02:50.250 183 12557.20 110.58 54920.78 88888.00 2012-07-01 12:02:50.375 183 12557.23 110.58 54920.75 88888.00 2012-07-01 12:02:50.500 183 12557.25 110.58 54920.75 88888.00 2012-07-01 12:02:50.625 183 12557.23 110.58 54920.75 88888.00 2012-07-01 12:02:50.750 183 12557.15 110.55 54920.78 88888.00 2012-07-01 12:02:50.875 183 12557.17 110.53 54920.75 88888.00 2012-07-01 12:02:51.000 183 12557.23 110.58 54920.78 88888.00 2012-07-01 12:02:51.125 183 12557.25 110.62 54920.78 88888.00 2012-07-01 12:02:51.250 183 12557.17 110.58 54920.78 88888.00 2012-07-01 12:02:51.375 183 12557.20 110.58 54920.75 88888.00 2012-07-01 12:02:51.500 183 12557.20 110.55 54920.78 88888.00 2012-07-01 12:02:51.625 183 12557.27 110.58 54920.78 88888.00 2012-07-01 12:02:51.750 183 12557.23 110.58 54920.75 88888.00 2012-07-01 12:02:51.875 183 12557.23 110.58 54920.75 88888.00 2012-07-01 12:02:52.000 183 12557.17 110.58 54920.72 88888.00 2012-07-01 12:02:52.125 183 12557.15 110.60 54920.75 88888.00 2012-07-01 12:02:52.250 183 12557.15 110.60 54920.75 88888.00 2012-07-01 12:02:52.375 183 12557.17 110.65 54920.75 88888.00 2012-07-01 12:02:52.500 183 12557.25 110.67 54920.75 88888.00 2012-07-01 12:02:52.625 183 12557.25 110.65 54920.72 88888.00 2012-07-01 12:02:52.750 183 12557.25 110.65 54920.72 88888.00 2012-07-01 12:02:52.875 183 12557.25 110.65 54920.72 88888.00 2012-07-01 12:02:53.000 183 12557.25 110.65 54920.70 88888.00 2012-07-01 12:02:53.125 183 12557.25 110.62 54920.72 88888.00 2012-07-01 12:02:53.250 183 12557.25 110.65 54920.75 88888.00 2012-07-01 12:02:53.375 183 12557.27 110.67 54920.75 88888.00 2012-07-01 12:02:53.500 183 12557.30 110.67 54920.75 88888.00 2012-07-01 12:02:53.625 183 12557.35 110.70 54920.72 88888.00 2012-07-01 12:02:53.750 183 12557.33 110.67 54920.72 88888.00 2012-07-01 12:02:53.875 183 12557.27 110.70 54920.75 88888.00 2012-07-01 12:02:54.000 183 12557.30 110.70 54920.78 88888.00 2012-07-01 12:02:54.125 183 12557.30 110.75 54920.78 88888.00 2012-07-01 12:02:54.250 183 12557.27 110.75 54920.78 88888.00 2012-07-01 12:02:54.375 183 12557.30 110.72 54920.75 88888.00 2012-07-01 12:02:54.500 183 12557.35 110.72 54920.78 88888.00 2012-07-01 12:02:54.625 183 12557.40 110.70 54920.78 88888.00 2012-07-01 12:02:54.750 183 12557.38 110.72 54920.78 88888.00 2012-07-01 12:02:54.875 183 12557.33 110.70 54920.78 88888.00 2012-07-01 12:02:55.000 183 12557.33 110.72 54920.78 88888.00 2012-07-01 12:02:55.125 183 12557.33 110.72 54920.78 88888.00 2012-07-01 12:02:55.250 183 12557.23 110.65 54920.78 88888.00 2012-07-01 12:02:55.375 183 12557.15 110.67 54920.75 88888.00 2012-07-01 12:02:55.500 183 12557.15 110.70 54920.78 88888.00 2012-07-01 12:02:55.625 183 12557.17 110.67 54920.75 88888.00 2012-07-01 12:02:55.750 183 12557.23 110.67 54920.75 88888.00 2012-07-01 12:02:55.875 183 12557.23 110.67 54920.78 88888.00 2012-07-01 12:02:56.000 183 12557.25 110.70 54920.78 88888.00 2012-07-01 12:02:56.125 183 12557.30 110.70 54920.78 88888.00 2012-07-01 12:02:56.250 183 12557.30 110.72 54920.78 88888.00 2012-07-01 12:02:56.375 183 12557.27 110.70 54920.78 88888.00 2012-07-01 12:02:56.500 183 12557.27 110.67 54920.75 88888.00 2012-07-01 12:02:56.625 183 12557.33 110.70 54920.75 88888.00 2012-07-01 12:02:56.750 183 12557.35 110.70 54920.78 88888.00 2012-07-01 12:02:56.875 183 12557.35 110.70 54920.80 88888.00 2012-07-01 12:02:57.000 183 12557.35 110.72 54920.78 88888.00 2012-07-01 12:02:57.125 183 12557.35 110.72 54920.80 88888.00 2012-07-01 12:02:57.250 183 12557.38 110.72 54920.82 88888.00 2012-07-01 12:02:57.375 183 12557.42 110.70 54920.78 88888.00 2012-07-01 12:02:57.500 183 12557.48 110.67 54920.75 88888.00 2012-07-01 12:02:57.625 183 12557.52 110.75 54920.80 88888.00 2012-07-01 12:02:57.750 183 12557.50 110.75 54920.80 88888.00 2012-07-01 12:02:57.875 183 12557.48 110.72 54920.80 88888.00 2012-07-01 12:02:58.000 183 12557.50 110.70 54920.78 88888.00 2012-07-01 12:02:58.125 183 12557.55 110.72 54920.80 88888.00 2012-07-01 12:02:58.250 183 12557.45 110.72 54920.80 88888.00 2012-07-01 12:02:58.375 183 12557.48 110.72 54920.80 88888.00 2012-07-01 12:02:58.500 183 12557.48 110.72 54920.80 88888.00 2012-07-01 12:02:58.625 183 12557.48 110.78 54920.80 88888.00 2012-07-01 12:02:58.750 183 12557.52 110.80 54920.80 88888.00 2012-07-01 12:02:58.875 183 12557.52 110.75 54920.82 88888.00 2012-07-01 12:02:59.000 183 12557.52 110.72 54920.80 88888.00 2012-07-01 12:02:59.125 183 12557.50 110.72 54920.82 88888.00 2012-07-01 12:02:59.250 183 12557.40 110.70 54920.80 88888.00 2012-07-01 12:02:59.375 183 12557.45 110.70 54920.78 88888.00 2012-07-01 12:02:59.500 183 12557.52 110.72 54920.78 88888.00 2012-07-01 12:02:59.625 183 12557.55 110.70 54920.78 88888.00 2012-07-01 12:02:59.750 183 12557.62 110.67 54920.78 88888.00 2012-07-01 12:02:59.875 183 12557.62 110.72 54920.80 88888.00 2012-07-01 12:03:00.000 183 12557.65 110.80 54920.82 88888.00 2012-07-01 12:03:00.125 183 12557.62 110.83 54920.82 88888.00 2012-07-01 12:03:00.250 183 12557.58 110.75 54920.80 88888.00 2012-07-01 12:03:00.375 183 12557.60 110.75 54920.80 88888.00 2012-07-01 12:03:00.500 183 12557.55 110.78 54920.80 88888.00 2012-07-01 12:03:00.625 183 12557.52 110.80 54920.82 88888.00 2012-07-01 12:03:00.750 183 12557.55 110.83 54920.80 88888.00 2012-07-01 12:03:00.875 183 12557.52 110.85 54920.80 88888.00 2012-07-01 12:03:01.000 183 12557.55 110.80 54920.80 88888.00 2012-07-01 12:03:01.125 183 12557.58 110.80 54920.80 88888.00 2012-07-01 12:03:01.250 183 12557.58 110.80 54920.80 88888.00 2012-07-01 12:03:01.375 183 12557.58 110.83 54920.80 88888.00 2012-07-01 12:03:01.500 183 12557.60 110.80 54920.80 88888.00 2012-07-01 12:03:01.625 183 12557.60 110.83 54920.82 88888.00 2012-07-01 12:03:01.750 183 12557.58 110.83 54920.80 88888.00 2012-07-01 12:03:01.875 183 12557.58 110.85 54920.80 88888.00 2012-07-01 12:03:02.000 183 12557.60 110.83 54920.78 88888.00 2012-07-01 12:03:02.125 183 12557.60 110.83 54920.78 88888.00 2012-07-01 12:03:02.250 183 12557.60 110.85 54920.80 88888.00 2012-07-01 12:03:02.375 183 12557.60 110.85 54920.80 88888.00 2012-07-01 12:03:02.500 183 12557.60 110.85 54920.80 88888.00 2012-07-01 12:03:02.625 183 12557.52 110.83 54920.80 88888.00 2012-07-01 12:03:02.750 183 12557.55 110.83 54920.80 88888.00 2012-07-01 12:03:02.875 183 12557.58 110.85 54920.78 88888.00 2012-07-01 12:03:03.000 183 12557.58 110.85 54920.78 88888.00 2012-07-01 12:03:03.125 183 12557.60 110.85 54920.78 88888.00 2012-07-01 12:03:03.250 183 12557.60 110.83 54920.80 88888.00 2012-07-01 12:03:03.375 183 12557.67 110.88 54920.80 88888.00 2012-07-01 12:03:03.500 183 12557.73 110.90 54920.78 88888.00 2012-07-01 12:03:03.625 183 12557.67 110.90 54920.78 88888.00 2012-07-01 12:03:03.750 183 12557.67 110.90 54920.78 88888.00 2012-07-01 12:03:03.875 183 12557.62 110.88 54920.80 88888.00 2012-07-01 12:03:04.000 183 12557.58 110.88 54920.75 88888.00 2012-07-01 12:03:04.125 183 12557.62 110.90 54920.80 88888.00 2012-07-01 12:03:04.250 183 12557.62 110.92 54920.78 88888.00 2012-07-01 12:03:04.375 183 12557.62 110.90 54920.75 88888.00 2012-07-01 12:03:04.500 183 12557.60 110.90 54920.78 88888.00 2012-07-01 12:03:04.625 183 12557.67 110.92 54920.78 88888.00 2012-07-01 12:03:04.750 183 12557.73 110.97 54920.80 88888.00 2012-07-01 12:03:04.875 183 12557.73 111.03 54920.80 88888.00 2012-07-01 12:03:05.000 183 12557.70 110.97 54920.80 88888.00 2012-07-01 12:03:05.125 183 12557.62 110.92 54920.78 88888.00 2012-07-01 12:03:05.250 183 12557.58 110.92 54920.78 88888.00 2012-07-01 12:03:05.375 183 12557.65 110.95 54920.75 88888.00 2012-07-01 12:03:05.500 183 12557.67 110.95 54920.78 88888.00 2012-07-01 12:03:05.625 183 12557.65 110.95 54920.80 88888.00 2012-07-01 12:03:05.750 183 12557.70 110.97 54920.78 88888.00 2012-07-01 12:03:05.875 183 12557.73 110.97 54920.80 88888.00 2012-07-01 12:03:06.000 183 12557.73 110.95 54920.78 88888.00 2012-07-01 12:03:06.125 183 12557.70 110.97 54920.78 88888.00 2012-07-01 12:03:06.250 183 12557.65 111.00 54920.78 88888.00 2012-07-01 12:03:06.375 183 12557.65 110.97 54920.75 88888.00 2012-07-01 12:03:06.500 183 12557.70 111.00 54920.75 88888.00 2012-07-01 12:03:06.625 183 12557.75 110.97 54920.75 88888.00 2012-07-01 12:03:06.750 183 12557.77 111.03 54920.78 88888.00 2012-07-01 12:03:06.875 183 12557.80 111.05 54920.80 88888.00 2012-07-01 12:03:07.000 183 12557.88 111.08 54920.78 88888.00 2012-07-01 12:03:07.125 183 12557.88 111.10 54920.78 88888.00 2012-07-01 12:03:07.250 183 12557.77 111.08 54920.78 88888.00 2012-07-01 12:03:07.375 183 12557.77 111.08 54920.80 88888.00 2012-07-01 12:03:07.500 183 12557.80 111.08 54920.80 88888.00 2012-07-01 12:03:07.625 183 12557.83 111.08 54920.78 88888.00 2012-07-01 12:03:07.750 183 12557.80 111.08 54920.78 88888.00 2012-07-01 12:03:07.875 183 12557.83 111.05 54920.78 88888.00 2012-07-01 12:03:08.000 183 12557.77 111.05 54920.72 88888.00 2012-07-01 12:03:08.125 183 12557.77 111.03 54920.75 88888.00 2012-07-01 12:03:08.250 183 12557.83 111.03 54920.75 88888.00 2012-07-01 12:03:08.375 183 12557.88 111.08 54920.78 88888.00 2012-07-01 12:03:08.500 183 12557.77 111.05 54920.75 88888.00 2012-07-01 12:03:08.625 183 12557.75 111.05 54920.78 88888.00 2012-07-01 12:03:08.750 183 12557.75 111.05 54920.80 88888.00 2012-07-01 12:03:08.875 183 12557.75 111.10 54920.80 88888.00 2012-07-01 12:03:09.000 183 12557.70 111.10 54920.78 88888.00 2012-07-01 12:03:09.125 183 12557.70 111.12 54920.80 88888.00 2012-07-01 12:03:09.250 183 12557.83 111.10 54920.78 88888.00 2012-07-01 12:03:09.375 183 12557.90 111.10 54920.78 88888.00 2012-07-01 12:03:09.500 183 12557.88 111.08 54920.78 88888.00 2012-07-01 12:03:09.625 183 12557.80 111.08 54920.78 88888.00 2012-07-01 12:03:09.750 183 12557.77 111.08 54920.75 88888.00 2012-07-01 12:03:09.875 183 12557.83 111.10 54920.78 88888.00 2012-07-01 12:03:10.000 183 12557.88 111.12 54920.78 88888.00 2012-07-01 12:03:10.125 183 12557.88 111.15 54920.75 88888.00 2012-07-01 12:03:10.250 183 12557.90 111.12 54920.75 88888.00 2012-07-01 12:03:10.375 183 12557.98 111.12 54920.78 88888.00 2012-07-01 12:03:10.500 183 12557.90 111.12 54920.78 88888.00 2012-07-01 12:03:10.625 183 12557.90 111.10 54920.75 88888.00 2012-07-01 12:03:10.750 183 12557.90 111.10 54920.78 88888.00 2012-07-01 12:03:10.875 183 12557.88 111.10 54920.78 88888.00 2012-07-01 12:03:11.000 183 12557.88 111.12 54920.75 88888.00 2012-07-01 12:03:11.125 183 12557.83 111.12 54920.75 88888.00 2012-07-01 12:03:11.250 183 12557.77 111.10 54920.75 88888.00 2012-07-01 12:03:11.375 183 12557.83 111.10 54920.75 88888.00 2012-07-01 12:03:11.500 183 12557.90 111.12 54920.78 88888.00 2012-07-01 12:03:11.625 183 12557.90 111.12 54920.78 88888.00 2012-07-01 12:03:11.750 183 12557.83 111.10 54920.78 88888.00 2012-07-01 12:03:11.875 183 12557.83 111.12 54920.78 88888.00 2012-07-01 12:03:12.000 183 12557.95 111.12 54920.75 88888.00 2012-07-01 12:03:12.125 183 12557.95 111.12 54920.78 88888.00 2012-07-01 12:03:12.250 183 12557.88 111.12 54920.78 88888.00 2012-07-01 12:03:12.375 183 12557.88 111.15 54920.80 88888.00 2012-07-01 12:03:12.500 183 12557.83 111.15 54920.80 88888.00 2012-07-01 12:03:12.625 183 12557.85 111.15 54920.80 88888.00 2012-07-01 12:03:12.750 183 12557.83 111.17 54920.78 88888.00 2012-07-01 12:03:12.875 183 12557.77 111.15 54920.78 88888.00 2012-07-01 12:03:13.000 183 12557.77 111.15 54920.78 88888.00 2012-07-01 12:03:13.125 183 12557.80 111.15 54920.80 88888.00 2012-07-01 12:03:13.250 183 12557.75 111.12 54920.78 88888.00 2012-07-01 12:03:13.375 183 12557.77 111.17 54920.78 88888.00 2012-07-01 12:03:13.500 183 12557.83 111.17 54920.80 88888.00 2012-07-01 12:03:13.625 183 12557.85 111.15 54920.78 88888.00 2012-07-01 12:03:13.750 183 12557.90 111.15 54920.80 88888.00 2012-07-01 12:03:13.875 183 12557.92 111.17 54920.78 88888.00 2012-07-01 12:03:14.000 183 12557.92 111.20 54920.80 88888.00 2012-07-01 12:03:14.125 183 12557.85 111.17 54920.78 88888.00 2012-07-01 12:03:14.250 183 12557.80 111.15 54920.80 88888.00 2012-07-01 12:03:14.375 183 12557.88 111.15 54920.80 88888.00 2012-07-01 12:03:14.500 183 12557.80 111.12 54920.80 88888.00 2012-07-01 12:03:14.625 183 12557.75 111.12 54920.78 88888.00 2012-07-01 12:03:14.750 183 12557.77 111.15 54920.78 88888.00 2012-07-01 12:03:14.875 183 12557.75 111.17 54920.80 88888.00 2012-07-01 12:03:15.000 183 12557.70 111.17 54920.80 88888.00 2012-07-01 12:03:15.125 183 12557.70 111.17 54920.82 88888.00 2012-07-01 12:03:15.250 183 12557.65 111.15 54920.82 88888.00 2012-07-01 12:03:15.375 183 12557.67 111.15 54920.82 88888.00 2012-07-01 12:03:15.500 183 12557.65 111.15 54920.82 88888.00 2012-07-01 12:03:15.625 183 12557.70 111.12 54920.82 88888.00 2012-07-01 12:03:15.750 183 12557.67 111.15 54920.82 88888.00 2012-07-01 12:03:15.875 183 12557.67 111.17 54920.82 88888.00 2012-07-01 12:03:16.000 183 12557.67 111.17 54920.80 88888.00 2012-07-01 12:03:16.125 183 12557.67 111.17 54920.85 88888.00 2012-07-01 12:03:16.250 183 12557.67 111.12 54920.88 88888.00 2012-07-01 12:03:16.375 183 12557.67 111.17 54920.88 88888.00 2012-07-01 12:03:16.500 183 12557.67 111.15 54920.82 88888.00 2012-07-01 12:03:16.625 183 12557.67 111.17 54920.82 88888.00 2012-07-01 12:03:16.750 183 12557.65 111.17 54920.85 88888.00 2012-07-01 12:03:16.875 183 12557.67 111.17 54920.82 88888.00 2012-07-01 12:03:17.000 183 12557.67 111.15 54920.82 88888.00 2012-07-01 12:03:17.125 183 12557.67 111.12 54920.88 88888.00 2012-07-01 12:03:17.250 183 12557.67 111.12 54920.88 88888.00 2012-07-01 12:03:17.375 183 12557.73 111.12 54920.88 88888.00 2012-07-01 12:03:17.500 183 12557.70 111.12 54920.82 88888.00 2012-07-01 12:03:17.625 183 12557.65 111.12 54920.82 88888.00 2012-07-01 12:03:17.750 183 12557.62 111.10 54920.85 88888.00 2012-07-01 12:03:17.875 183 12557.60 111.10 54920.85 88888.00 2012-07-01 12:03:18.000 183 12557.55 111.10 54920.85 88888.00 2012-07-01 12:03:18.125 183 12557.55 111.10 54920.88 88888.00 2012-07-01 12:03:18.250 183 12557.60 111.10 54920.88 88888.00 2012-07-01 12:03:18.375 183 12557.62 111.12 54920.85 88888.00 2012-07-01 12:03:18.500 183 12557.67 111.10 54920.85 88888.00 2012-07-01 12:03:18.625 183 12557.65 111.10 54920.88 88888.00 2012-07-01 12:03:18.750 183 12557.62 111.10 54920.88 88888.00 2012-07-01 12:03:18.875 183 12557.60 111.08 54920.85 88888.00 2012-07-01 12:03:19.000 183 12557.60 111.08 54920.82 88888.00 2012-07-01 12:03:19.125 183 12557.60 111.10 54920.88 88888.00 2012-07-01 12:03:19.250 183 12557.58 111.10 54920.88 88888.00 2012-07-01 12:03:19.375 183 12557.60 111.08 54920.90 88888.00 2012-07-01 12:03:19.500 183 12557.60 111.10 54920.88 88888.00 2012-07-01 12:03:19.625 183 12557.58 111.10 54920.93 88888.00 2012-07-01 12:03:19.750 183 12557.50 111.10 54920.90 88888.00 2012-07-01 12:03:19.875 183 12557.50 111.10 54920.90 88888.00 2012-07-01 12:03:20.000 183 12557.52 111.05 54920.88 88888.00 2012-07-01 12:03:20.125 183 12557.55 111.03 54920.90 88888.00 2012-07-01 12:03:20.250 183 12557.58 111.03 54920.93 88888.00 2012-07-01 12:03:20.375 183 12557.58 111.00 54920.93 88888.00 2012-07-01 12:03:20.500 183 12557.50 111.00 54920.90 88888.00 2012-07-01 12:03:20.625 183 12557.42 110.97 54920.90 88888.00 2012-07-01 12:03:20.750 183 12557.45 110.97 54920.93 88888.00 2012-07-01 12:03:20.875 183 12557.48 111.00 54920.95 88888.00 2012-07-01 12:03:21.000 183 12557.50 111.05 54920.95 88888.00 2012-07-01 12:03:21.125 183 12557.50 111.05 54920.95 88888.00 2012-07-01 12:03:21.250 183 12557.45 111.00 54920.93 88888.00 2012-07-01 12:03:21.375 183 12557.45 110.97 54920.90 88888.00 2012-07-01 12:03:21.500 183 12557.42 110.95 54920.90 88888.00 2012-07-01 12:03:21.625 183 12557.42 110.97 54920.93 88888.00 2012-07-01 12:03:21.750 183 12557.52 110.95 54920.93 88888.00 2012-07-01 12:03:21.875 183 12557.58 110.95 54920.93 88888.00 2012-07-01 12:03:22.000 183 12557.60 110.90 54920.90 88888.00 2012-07-01 12:03:22.125 183 12557.62 110.90 54920.90 88888.00 2012-07-01 12:03:22.250 183 12557.60 110.90 54920.95 88888.00 2012-07-01 12:03:22.375 183 12557.62 110.90 54920.97 88888.00 2012-07-01 12:03:22.500 183 12557.60 110.97 54920.97 88888.00 2012-07-01 12:03:22.625 183 12557.58 110.95 54920.97 88888.00 2012-07-01 12:03:22.750 183 12557.52 110.92 54920.95 88888.00 2012-07-01 12:03:22.875 183 12557.52 110.90 54920.93 88888.00 2012-07-01 12:03:23.000 183 12557.55 110.90 54920.93 88888.00 2012-07-01 12:03:23.125 183 12557.52 110.90 54920.95 88888.00 2012-07-01 12:03:23.250 183 12557.45 110.88 54920.93 88888.00 2012-07-01 12:03:23.375 183 12557.45 110.88 54920.97 88888.00 2012-07-01 12:03:23.500 183 12557.48 110.90 54920.97 88888.00 2012-07-01 12:03:23.625 183 12557.45 110.88 54920.97 88888.00 2012-07-01 12:03:23.750 183 12557.42 110.85 54921.00 88888.00 2012-07-01 12:03:23.875 183 12557.42 110.88 54921.03 88888.00 2012-07-01 12:03:24.000 183 12557.40 110.88 54921.00 88888.00 2012-07-01 12:03:24.125 183 12557.38 110.83 54921.00 88888.00 2012-07-01 12:03:24.250 183 12557.35 110.83 54921.03 88888.00 2012-07-01 12:03:24.375 183 12557.35 110.83 54921.00 88888.00 2012-07-01 12:03:24.500 183 12557.35 110.83 54921.00 88888.00 2012-07-01 12:03:24.625 183 12557.38 110.83 54920.97 88888.00 2012-07-01 12:03:24.750 183 12557.42 110.83 54921.03 88888.00 2012-07-01 12:03:24.875 183 12557.45 110.83 54921.00 88888.00 2012-07-01 12:03:25.000 183 12557.35 110.78 54921.00 88888.00 2012-07-01 12:03:25.125 183 12557.30 110.78 54920.97 88888.00 2012-07-01 12:03:25.250 183 12557.38 110.78 54921.00 88888.00 2012-07-01 12:03:25.375 183 12557.38 110.83 54921.00 88888.00 2012-07-01 12:03:25.500 183 12557.35 110.80 54921.03 88888.00 2012-07-01 12:03:25.625 183 12557.40 110.78 54921.03 88888.00 2012-07-01 12:03:25.750 183 12557.42 110.78 54921.00 88888.00 2012-07-01 12:03:25.875 183 12557.48 110.75 54920.97 88888.00 2012-07-01 12:03:26.000 183 12557.45 110.75 54921.03 88888.00 2012-07-01 12:03:26.125 183 12557.42 110.78 54921.05 88888.00 2012-07-01 12:03:26.250 183 12557.40 110.72 54921.05 88888.00 2012-07-01 12:03:26.375 183 12557.35 110.70 54921.03 88888.00 2012-07-01 12:03:26.500 183 12557.38 110.75 54921.05 88888.00 2012-07-01 12:03:26.625 183 12557.38 110.78 54921.07 88888.00 2012-07-01 12:03:26.750 183 12557.42 110.78 54921.03 88888.00 2012-07-01 12:03:26.875 183 12557.45 110.70 54921.03 88888.00 2012-07-01 12:03:27.000 183 12557.48 110.70 54921.03 88888.00 2012-07-01 12:03:27.125 183 12557.45 110.67 54921.00 88888.00 2012-07-01 12:03:27.250 183 12557.33 110.62 54921.00 88888.00 2012-07-01 12:03:27.375 183 12557.33 110.67 54921.00 88888.00 2012-07-01 12:03:27.500 183 12557.35 110.70 54921.05 88888.00 2012-07-01 12:03:27.625 183 12557.42 110.67 54921.07 88888.00 2012-07-01 12:03:27.750 183 12557.42 110.67 54921.07 88888.00 2012-07-01 12:03:27.875 183 12557.38 110.62 54921.07 88888.00 2012-07-01 12:03:28.000 183 12557.33 110.60 54921.03 88888.00 2012-07-01 12:03:28.125 183 12557.25 110.60 54921.03 88888.00 2012-07-01 12:03:28.250 183 12557.25 110.62 54921.03 88888.00 2012-07-01 12:03:28.375 183 12557.33 110.62 54921.05 88888.00 2012-07-01 12:03:28.500 183 12557.35 110.58 54921.05 88888.00 2012-07-01 12:03:28.625 183 12557.30 110.60 54921.07 88888.00 2012-07-01 12:03:28.750 183 12557.25 110.60 54921.07 88888.00 2012-07-01 12:03:28.875 183 12557.25 110.58 54921.05 88888.00 2012-07-01 12:03:29.000 183 12557.33 110.55 54921.05 88888.00 2012-07-01 12:03:29.125 183 12557.30 110.55 54921.07 88888.00 2012-07-01 12:03:29.250 183 12557.27 110.55 54921.07 88888.00 2012-07-01 12:03:29.375 183 12557.38 110.55 54921.10 88888.00 2012-07-01 12:03:29.500 183 12557.33 110.58 54921.12 88888.00 2012-07-01 12:03:29.625 183 12557.35 110.55 54921.10 88888.00 2012-07-01 12:03:29.750 183 12557.42 110.53 54921.10 88888.00 2012-07-01 12:03:29.875 183 12557.42 110.53 54921.12 88888.00 2012-07-01 12:03:30.000 183 12557.42 110.50 54921.10 88888.00 2012-07-01 12:03:30.125 183 12557.42 110.53 54921.10 88888.00 2012-07-01 12:03:30.250 183 12557.40 110.53 54921.12 88888.00 2012-07-01 12:03:30.375 183 12557.45 110.58 54921.12 88888.00 2012-07-01 12:03:30.500 183 12557.42 110.58 54921.15 88888.00 2012-07-01 12:03:30.625 183 12557.33 110.53 54921.12 88888.00 2012-07-01 12:03:30.750 183 12557.30 110.53 54921.12 88888.00 2012-07-01 12:03:30.875 183 12557.33 110.53 54921.10 88888.00 2012-07-01 12:03:31.000 183 12557.30 110.55 54921.12 88888.00 2012-07-01 12:03:31.125 183 12557.33 110.53 54921.15 88888.00 2012-07-01 12:03:31.250 183 12557.30 110.45 54921.15 88888.00 2012-07-01 12:03:31.375 183 12557.35 110.45 54921.15 88888.00 2012-07-01 12:03:31.500 183 12557.40 110.45 54921.15 88888.00 2012-07-01 12:03:31.625 183 12557.38 110.45 54921.12 88888.00 2012-07-01 12:03:31.750 183 12557.33 110.45 54921.15 88888.00 2012-07-01 12:03:31.875 183 12557.40 110.42 54921.18 88888.00 2012-07-01 12:03:32.000 183 12557.42 110.40 54921.15 88888.00 2012-07-01 12:03:32.125 183 12557.40 110.40 54921.15 88888.00 2012-07-01 12:03:32.250 183 12557.38 110.33 54921.15 88888.00 2012-07-01 12:03:32.375 183 12557.42 110.38 54921.15 88888.00 2012-07-01 12:03:32.500 183 12557.35 110.40 54921.18 88888.00 2012-07-01 12:03:32.625 183 12557.30 110.42 54921.18 88888.00 2012-07-01 12:03:32.750 183 12557.30 110.40 54921.20 88888.00 2012-07-01 12:03:32.875 183 12557.27 110.38 54921.20 88888.00 2012-07-01 12:03:33.000 183 12557.17 110.35 54921.18 88888.00 2012-07-01 12:03:33.125 183 12557.17 110.35 54921.20 88888.00 2012-07-01 12:03:33.250 183 12557.30 110.38 54921.20 88888.00 2012-07-01 12:03:33.375 183 12557.33 110.38 54921.20 88888.00 2012-07-01 12:03:33.500 183 12557.25 110.38 54921.20 88888.00 2012-07-01 12:03:33.625 183 12557.23 110.35 54921.22 88888.00 2012-07-01 12:03:33.750 183 12557.27 110.35 54921.22 88888.00 2012-07-01 12:03:33.875 183 12557.30 110.33 54921.20 88888.00 2012-07-01 12:03:34.000 183 12557.27 110.30 54921.22 88888.00 2012-07-01 12:03:34.125 183 12557.27 110.35 54921.22 88888.00 2012-07-01 12:03:34.250 183 12557.30 110.33 54921.25 88888.00 2012-07-01 12:03:34.375 183 12557.25 110.33 54921.25 88888.00 2012-07-01 12:03:34.500 183 12557.20 110.33 54921.25 88888.00 2012-07-01 12:03:34.625 183 12557.17 110.28 54921.20 88888.00 2012-07-01 12:03:34.750 183 12557.25 110.28 54921.18 88888.00 2012-07-01 12:03:34.875 183 12557.33 110.28 54921.20 88888.00 2012-07-01 12:03:35.000 183 12557.35 110.28 54921.22 88888.00 2012-07-01 12:03:35.125 183 12557.38 110.28 54921.22 88888.00 2012-07-01 12:03:35.250 183 12557.33 110.28 54921.22 88888.00 2012-07-01 12:03:35.375 183 12557.33 110.25 54921.22 88888.00 2012-07-01 12:03:35.500 183 12557.30 110.22 54921.25 88888.00 2012-07-01 12:03:35.625 183 12557.35 110.22 54921.25 88888.00 2012-07-01 12:03:35.750 183 12557.35 110.22 54921.25 88888.00 2012-07-01 12:03:35.875 183 12557.30 110.22 54921.25 88888.00 2012-07-01 12:03:36.000 183 12557.23 110.22 54921.25 88888.00 2012-07-01 12:03:36.125 183 12557.23 110.25 54921.28 88888.00 2012-07-01 12:03:36.250 183 12557.27 110.22 54921.25 88888.00 2012-07-01 12:03:36.375 183 12557.33 110.20 54921.28 88888.00 2012-07-01 12:03:36.500 183 12557.30 110.20 54921.28 88888.00 2012-07-01 12:03:36.625 183 12557.33 110.20 54921.28 88888.00 2012-07-01 12:03:36.750 183 12557.30 110.22 54921.28 88888.00 2012-07-01 12:03:36.875 183 12557.23 110.22 54921.30 88888.00 2012-07-01 12:03:37.000 183 12557.25 110.20 54921.25 88888.00 2012-07-01 12:03:37.125 183 12557.38 110.20 54921.28 88888.00 2012-07-01 12:03:37.250 183 12557.33 110.22 54921.28 88888.00 2012-07-01 12:03:37.375 183 12557.27 110.22 54921.25 88888.00 2012-07-01 12:03:37.500 183 12557.30 110.25 54921.25 88888.00 2012-07-01 12:03:37.625 183 12557.33 110.28 54921.25 88888.00 2012-07-01 12:03:37.750 183 12557.33 110.25 54921.25 88888.00 2012-07-01 12:03:37.875 183 12557.30 110.22 54921.28 88888.00 2012-07-01 12:03:38.000 183 12557.27 110.22 54921.25 88888.00 2012-07-01 12:03:38.125 183 12557.27 110.22 54921.28 88888.00 2012-07-01 12:03:38.250 183 12557.27 110.20 54921.25 88888.00 2012-07-01 12:03:38.375 183 12557.38 110.17 54921.25 88888.00 2012-07-01 12:03:38.500 183 12557.35 110.20 54921.25 88888.00 2012-07-01 12:03:38.625 183 12557.33 110.20 54921.25 88888.00 2012-07-01 12:03:38.750 183 12557.30 110.20 54921.22 88888.00 2012-07-01 12:03:38.875 183 12557.27 110.22 54921.22 88888.00 2012-07-01 12:03:39.000 183 12557.25 110.22 54921.25 88888.00 2012-07-01 12:03:39.125 183 12557.27 110.22 54921.28 88888.00 2012-07-01 12:03:39.250 183 12557.27 110.17 54921.22 88888.00 2012-07-01 12:03:39.375 183 12557.27 110.17 54921.28 88888.00 2012-07-01 12:03:39.500 183 12557.25 110.22 54921.25 88888.00 2012-07-01 12:03:39.625 183 12557.27 110.22 54921.28 88888.00 2012-07-01 12:03:39.750 183 12557.23 110.20 54921.28 88888.00 2012-07-01 12:03:39.875 183 12557.20 110.15 54921.25 88888.00 2012-07-01 12:03:40.000 183 12557.20 110.15 54921.28 88888.00 2012-07-01 12:03:40.125 183 12557.23 110.17 54921.28 88888.00 2012-07-01 12:03:40.250 183 12557.25 110.20 54921.30 88888.00 2012-07-01 12:03:40.375 183 12557.30 110.20 54921.30 88888.00 2012-07-01 12:03:40.500 183 12557.27 110.20 54921.30 88888.00 2012-07-01 12:03:40.625 183 12557.23 110.20 54921.32 88888.00 2012-07-01 12:03:40.750 183 12557.25 110.20 54921.30 88888.00 2012-07-01 12:03:40.875 183 12557.23 110.20 54921.35 88888.00 2012-07-01 12:03:41.000 183 12557.20 110.17 54921.32 88888.00 2012-07-01 12:03:41.125 183 12557.25 110.17 54921.35 88888.00 2012-07-01 12:03:41.250 183 12557.25 110.15 54921.35 88888.00 2012-07-01 12:03:41.375 183 12557.23 110.20 54921.35 88888.00 2012-07-01 12:03:41.500 183 12557.25 110.17 54921.32 88888.00 2012-07-01 12:03:41.625 183 12557.25 110.15 54921.30 88888.00 2012-07-01 12:03:41.750 183 12557.25 110.17 54921.35 88888.00 2012-07-01 12:03:41.875 183 12557.23 110.17 54921.35 88888.00 2012-07-01 12:03:42.000 183 12557.20 110.20 54921.32 88888.00 2012-07-01 12:03:42.125 183 12557.17 110.20 54921.32 88888.00 2012-07-01 12:03:42.250 183 12557.12 110.20 54921.35 88888.00 2012-07-01 12:03:42.375 183 12557.17 110.20 54921.35 88888.00 2012-07-01 12:03:42.500 183 12557.20 110.22 54921.35 88888.00 2012-07-01 12:03:42.625 183 12557.17 110.17 54921.32 88888.00 2012-07-01 12:03:42.750 183 12557.17 110.15 54921.32 88888.00 2012-07-01 12:03:42.875 183 12557.25 110.17 54921.35 88888.00 2012-07-01 12:03:43.000 183 12557.30 110.17 54921.32 88888.00 2012-07-01 12:03:43.125 183 12557.25 110.20 54921.32 88888.00 2012-07-01 12:03:43.250 183 12557.17 110.20 54921.30 88888.00 2012-07-01 12:03:43.375 183 12557.23 110.20 54921.28 88888.00 2012-07-01 12:03:43.500 183 12557.23 110.20 54921.28 88888.00 2012-07-01 12:03:43.625 183 12557.25 110.15 54921.28 88888.00 2012-07-01 12:03:43.750 183 12557.27 110.17 54921.28 88888.00 2012-07-01 12:03:43.875 183 12557.33 110.22 54921.32 88888.00 2012-07-01 12:03:44.000 183 12557.27 110.22 54921.30 88888.00 2012-07-01 12:03:44.125 183 12557.23 110.20 54921.28 88888.00 2012-07-01 12:03:44.250 183 12557.23 110.22 54921.30 88888.00 2012-07-01 12:03:44.375 183 12557.30 110.22 54921.30 88888.00 2012-07-01 12:03:44.500 183 12557.33 110.22 54921.30 88888.00 2012-07-01 12:03:44.625 183 12557.30 110.17 54921.30 88888.00 2012-07-01 12:03:44.750 183 12557.23 110.17 54921.28 88888.00 2012-07-01 12:03:44.875 183 12557.23 110.15 54921.28 88888.00 2012-07-01 12:03:45.000 183 12557.23 110.22 54921.30 88888.00 2012-07-01 12:03:45.125 183 12557.30 110.22 54921.30 88888.00 2012-07-01 12:03:45.250 183 12557.27 110.20 54921.30 88888.00 2012-07-01 12:03:45.375 183 12557.30 110.22 54921.32 88888.00 2012-07-01 12:03:45.500 183 12557.23 110.25 54921.32 88888.00 2012-07-01 12:03:45.625 183 12557.23 110.25 54921.32 88888.00 2012-07-01 12:03:45.750 183 12557.25 110.22 54921.32 88888.00 2012-07-01 12:03:45.875 183 12557.20 110.28 54921.32 88888.00 2012-07-01 12:03:46.000 183 12557.23 110.28 54921.30 88888.00 2012-07-01 12:03:46.125 183 12557.25 110.25 54921.28 88888.00 2012-07-01 12:03:46.250 183 12557.23 110.25 54921.30 88888.00 2012-07-01 12:03:46.375 183 12557.23 110.25 54921.32 88888.00 2012-07-01 12:03:46.500 183 12557.27 110.25 54921.30 88888.00 2012-07-01 12:03:46.625 183 12557.25 110.22 54921.28 88888.00 2012-07-01 12:03:46.750 183 12557.23 110.25 54921.30 88888.00 2012-07-01 12:03:46.875 183 12557.25 110.30 54921.32 88888.00 2012-07-01 12:03:47.000 183 12557.25 110.30 54921.30 88888.00 2012-07-01 12:03:47.125 183 12557.23 110.30 54921.30 88888.00 2012-07-01 12:03:47.250 183 12557.23 110.30 54921.30 88888.00 2012-07-01 12:03:47.375 183 12557.25 110.28 54921.28 88888.00 2012-07-01 12:03:47.500 183 12557.23 110.30 54921.30 88888.00 2012-07-01 12:03:47.625 183 12557.25 110.35 54921.30 88888.00 2012-07-01 12:03:47.750 183 12557.27 110.35 54921.28 88888.00 2012-07-01 12:03:47.875 183 12557.27 110.35 54921.30 88888.00 2012-07-01 12:03:48.000 183 12557.23 110.35 54921.28 88888.00 2012-07-01 12:03:48.125 183 12557.15 110.40 54921.28 88888.00 2012-07-01 12:03:48.250 183 12557.12 110.38 54921.28 88888.00 2012-07-01 12:03:48.375 183 12557.17 110.38 54921.28 88888.00 2012-07-01 12:03:48.500 183 12557.23 110.38 54921.28 88888.00 2012-07-01 12:03:48.625 183 12557.23 110.45 54921.28 88888.00 2012-07-01 12:03:48.750 183 12557.27 110.47 54921.28 88888.00 2012-07-01 12:03:48.875 183 12557.30 110.42 54921.28 88888.00 2012-07-01 12:03:49.000 183 12557.30 110.42 54921.25 88888.00 2012-07-01 12:03:49.125 183 12557.25 110.42 54921.28 88888.00 2012-07-01 12:03:49.250 183 12557.30 110.42 54921.30 88888.00 2012-07-01 12:03:49.375 183 12557.30 110.42 54921.25 88888.00 2012-07-01 12:03:49.500 183 12557.27 110.40 54921.28 88888.00 2012-07-01 12:03:49.625 183 12557.33 110.40 54921.28 88888.00 2012-07-01 12:03:49.750 183 12557.27 110.45 54921.30 88888.00 2012-07-01 12:03:49.875 183 12557.30 110.47 54921.28 88888.00 2012-07-01 12:03:50.000 183 12557.38 110.50 54921.28 88888.00 2012-07-01 12:03:50.125 183 12557.35 110.50 54921.30 88888.00 2012-07-01 12:03:50.250 183 12557.27 110.45 54921.28 88888.00 2012-07-01 12:03:50.375 183 12557.25 110.47 54921.25 88888.00 2012-07-01 12:03:50.500 183 12557.30 110.53 54921.28 88888.00 2012-07-01 12:03:50.625 183 12557.27 110.55 54921.28 88888.00 2012-07-01 12:03:50.750 183 12557.20 110.55 54921.22 88888.00 2012-07-01 12:03:50.875 183 12557.15 110.55 54921.25 88888.00 2012-07-01 12:03:51.000 183 12557.15 110.60 54921.25 88888.00 2012-07-01 12:03:51.125 183 12557.17 110.58 54921.25 88888.00 2012-07-01 12:03:51.250 183 12557.20 110.58 54921.28 88888.00 2012-07-01 12:03:51.375 183 12557.23 110.60 54921.28 88888.00 2012-07-01 12:03:51.500 183 12557.23 110.60 54921.28 88888.00 2012-07-01 12:03:51.625 183 12557.17 110.60 54921.28 88888.00 2012-07-01 12:03:51.750 183 12557.17 110.65 54921.28 88888.00 2012-07-01 12:03:51.875 183 12557.23 110.65 54921.22 88888.00 2012-07-01 12:03:52.000 183 12557.23 110.65 54921.22 88888.00 2012-07-01 12:03:52.125 183 12557.20 110.62 54921.22 88888.00 2012-07-01 12:03:52.250 183 12557.25 110.65 54921.25 88888.00 2012-07-01 12:03:52.375 183 12557.27 110.67 54921.22 88888.00 2012-07-01 12:03:52.500 183 12557.27 110.67 54921.22 88888.00 2012-07-01 12:03:52.625 183 12557.23 110.72 54921.22 88888.00 2012-07-01 12:03:52.750 183 12557.23 110.70 54921.22 88888.00 2012-07-01 12:03:52.875 183 12557.20 110.70 54921.22 88888.00 2012-07-01 12:03:53.000 183 12557.23 110.70 54921.22 88888.00 2012-07-01 12:03:53.125 183 12557.25 110.70 54921.22 88888.00 2012-07-01 12:03:53.250 183 12557.20 110.75 54921.22 88888.00 2012-07-01 12:03:53.375 183 12557.23 110.75 54921.22 88888.00 2012-07-01 12:03:53.500 183 12557.25 110.78 54921.22 88888.00 2012-07-01 12:03:53.625 183 12557.20 110.78 54921.22 88888.00 2012-07-01 12:03:53.750 183 12557.17 110.80 54921.25 88888.00 2012-07-01 12:03:53.875 183 12557.20 110.78 54921.28 88888.00 2012-07-01 12:03:54.000 183 12557.27 110.83 54921.22 88888.00 2012-07-01 12:03:54.125 183 12557.27 110.83 54921.25 88888.00 2012-07-01 12:03:54.250 183 12557.23 110.80 54921.22 88888.00 2012-07-01 12:03:54.375 183 12557.23 110.83 54921.25 88888.00 2012-07-01 12:03:54.500 183 12557.25 110.85 54921.25 88888.00 2012-07-01 12:03:54.625 183 12557.20 110.85 54921.20 88888.00 2012-07-01 12:03:54.750 183 12557.20 110.88 54921.18 88888.00 2012-07-01 12:03:54.875 183 12557.23 110.83 54921.20 88888.00 2012-07-01 12:03:55.000 183 12557.20 110.85 54921.20 88888.00 2012-07-01 12:03:55.125 183 12557.23 110.88 54921.20 88888.00 2012-07-01 12:03:55.250 183 12557.23 110.85 54921.22 88888.00 2012-07-01 12:03:55.375 183 12557.25 110.90 54921.22 88888.00 2012-07-01 12:03:55.500 183 12557.27 110.90 54921.22 88888.00 2012-07-01 12:03:55.625 183 12557.20 110.92 54921.22 88888.00 2012-07-01 12:03:55.750 183 12557.23 110.90 54921.22 88888.00 2012-07-01 12:03:55.875 183 12557.30 110.92 54921.22 88888.00 2012-07-01 12:03:56.000 183 12557.40 110.95 54921.20 88888.00 2012-07-01 12:03:56.125 183 12557.42 110.95 54921.20 88888.00 2012-07-01 12:03:56.250 183 12557.35 111.00 54921.22 88888.00 2012-07-01 12:03:56.375 183 12557.35 111.03 54921.22 88888.00 2012-07-01 12:03:56.500 183 12557.40 111.00 54921.22 88888.00 2012-07-01 12:03:56.625 183 12557.38 111.00 54921.22 88888.00 2012-07-01 12:03:56.750 183 12557.40 111.03 54921.22 88888.00 2012-07-01 12:03:56.875 183 12557.40 111.00 54921.18 88888.00 2012-07-01 12:03:57.000 183 12557.40 111.00 54921.20 88888.00 2012-07-01 12:03:57.125 183 12557.48 111.05 54921.18 88888.00 2012-07-01 12:03:57.250 183 12557.45 111.05 54921.18 88888.00 2012-07-01 12:03:57.375 183 12557.50 111.08 54921.15 88888.00 2012-07-01 12:03:57.500 183 12557.48 111.10 54921.12 88888.00 2012-07-01 12:03:57.625 183 12557.50 111.12 54921.12 88888.00 2012-07-01 12:03:57.750 183 12557.48 111.12 54921.15 88888.00 2012-07-01 12:03:57.875 183 12557.52 111.10 54921.15 88888.00 2012-07-01 12:03:58.000 183 12557.52 111.08 54921.12 88888.00 2012-07-01 12:03:58.125 183 12557.48 111.08 54921.12 88888.00 2012-07-01 12:03:58.250 183 12557.42 111.15 54921.12 88888.00 2012-07-01 12:03:58.375 183 12557.40 111.17 54921.12 88888.00 2012-07-01 12:03:58.500 183 12557.40 111.20 54921.12 88888.00 2012-07-01 12:03:58.625 183 12557.42 111.15 54921.12 88888.00 2012-07-01 12:03:58.750 183 12557.48 111.12 54921.15 88888.00 2012-07-01 12:03:58.875 183 12557.48 111.20 54921.12 88888.00 2012-07-01 12:03:59.000 183 12557.52 111.20 54921.10 88888.00 2012-07-01 12:03:59.125 183 12557.55 111.20 54921.10 88888.00 2012-07-01 12:03:59.250 183 12557.48 111.20 54921.12 88888.00 2012-07-01 12:03:59.375 183 12557.48 111.22 54921.10 88888.00 2012-07-01 12:03:59.500 183 12557.52 111.25 54921.10 88888.00 2012-07-01 12:03:59.625 183 12557.55 111.25 54921.10 88888.00 2012-07-01 12:03:59.750 183 12557.55 111.22 54921.12 88888.00 2012-07-01 12:03:59.875 183 12557.58 111.22 54921.12 88888.00 2012-07-01 12:04:00.000 183 12557.58 111.22 54921.10 88888.00 2012-07-01 12:04:00.125 183 12557.58 111.25 54921.10 88888.00 2012-07-01 12:04:00.250 183 12557.58 111.30 54921.12 88888.00 2012-07-01 12:04:00.375 183 12557.55 111.30 54921.12 88888.00 2012-07-01 12:04:00.500 183 12557.55 111.30 54921.12 88888.00 2012-07-01 12:04:00.625 183 12557.60 111.33 54921.15 88888.00 2012-07-01 12:04:00.750 183 12557.55 111.35 54921.12 88888.00 2012-07-01 12:04:00.875 183 12557.50 111.33 54921.12 88888.00 2012-07-01 12:04:01.000 183 12557.55 111.33 54921.10 88888.00 2012-07-01 12:04:01.125 183 12557.58 111.33 54921.12 88888.00 2012-07-01 12:04:01.250 183 12557.58 111.33 54921.10 88888.00 2012-07-01 12:04:01.375 183 12557.52 111.33 54921.10 88888.00 2012-07-01 12:04:01.500 183 12557.50 111.33 54921.07 88888.00 2012-07-01 12:04:01.625 183 12557.52 111.38 54921.10 88888.00 2012-07-01 12:04:01.750 183 12557.55 111.40 54921.12 88888.00 2012-07-01 12:04:01.875 183 12557.58 111.42 54921.10 88888.00 2012-07-01 12:04:02.000 183 12557.58 111.42 54921.10 88888.00 2012-07-01 12:04:02.125 183 12557.58 111.42 54921.07 88888.00 2012-07-01 12:04:02.250 183 12557.52 111.42 54921.12 88888.00 2012-07-01 12:04:02.375 183 12557.58 111.42 54921.10 88888.00 2012-07-01 12:04:02.500 183 12557.60 111.45 54921.07 88888.00 2012-07-01 12:04:02.625 183 12557.58 111.45 54921.07 88888.00 2012-07-01 12:04:02.750 183 12557.55 111.47 54921.07 88888.00 2012-07-01 12:04:02.875 183 12557.55 111.50 54921.07 88888.00 2012-07-01 12:04:03.000 183 12557.60 111.53 54921.05 88888.00 2012-07-01 12:04:03.125 183 12557.65 111.53 54921.07 88888.00 2012-07-01 12:04:03.250 183 12557.65 111.50 54921.07 88888.00 2012-07-01 12:04:03.375 183 12557.60 111.53 54921.07 88888.00 2012-07-01 12:04:03.500 183 12557.62 111.53 54921.07 88888.00 2012-07-01 12:04:03.625 183 12557.65 111.53 54921.07 88888.00 2012-07-01 12:04:03.750 183 12557.62 111.58 54921.10 88888.00 2012-07-01 12:04:03.875 183 12557.58 111.55 54921.10 88888.00 2012-07-01 12:04:04.000 183 12557.60 111.55 54921.07 88888.00 2012-07-01 12:04:04.125 183 12557.62 111.55 54921.07 88888.00 2012-07-01 12:04:04.250 183 12557.62 111.55 54921.10 88888.00 2012-07-01 12:04:04.375 183 12557.67 111.58 54921.10 88888.00 2012-07-01 12:04:04.500 183 12557.62 111.62 54921.10 88888.00 2012-07-01 12:04:04.625 183 12557.65 111.62 54921.10 88888.00 2012-07-01 12:04:04.750 183 12557.62 111.60 54921.07 88888.00 2012-07-01 12:04:04.875 183 12557.65 111.62 54921.07 88888.00 2012-07-01 12:04:05.000 183 12557.67 111.60 54921.07 88888.00 2012-07-01 12:04:05.125 183 12557.70 111.62 54921.07 88888.00 2012-07-01 12:04:05.250 183 12557.67 111.62 54921.10 88888.00 2012-07-01 12:04:05.375 183 12557.70 111.65 54921.10 88888.00 2012-07-01 12:04:05.500 183 12557.73 111.65 54921.10 88888.00 2012-07-01 12:04:05.625 183 12557.75 111.65 54921.07 88888.00 2012-07-01 12:04:05.750 183 12557.75 111.65 54921.10 88888.00 2012-07-01 12:04:05.875 183 12557.80 111.65 54921.07 88888.00 2012-07-01 12:04:06.000 183 12557.77 111.67 54921.10 88888.00 2012-07-01 12:04:06.125 183 12557.83 111.67 54921.07 88888.00 2012-07-01 12:04:06.250 183 12557.83 111.72 54921.15 88888.00 2012-07-01 12:04:06.375 183 12557.83 111.72 54921.10 88888.00 2012-07-01 12:04:06.500 183 12557.77 111.70 54921.10 88888.00 2012-07-01 12:04:06.625 183 12557.77 111.67 54921.10 88888.00 2012-07-01 12:04:06.750 183 12557.77 111.67 54921.07 88888.00 2012-07-01 12:04:06.875 183 12557.83 111.67 54921.10 88888.00 2012-07-01 12:04:07.000 183 12557.85 111.72 54921.10 88888.00 2012-07-01 12:04:07.125 183 12557.95 111.72 54921.10 88888.00 2012-07-01 12:04:07.250 183 12557.88 111.70 54921.10 88888.00 2012-07-01 12:04:07.375 183 12557.85 111.72 54921.10 88888.00 2012-07-01 12:04:07.500 183 12557.83 111.75 54921.07 88888.00 2012-07-01 12:04:07.625 183 12557.83 111.70 54921.10 88888.00 2012-07-01 12:04:07.750 183 12557.80 111.72 54921.07 88888.00 2012-07-01 12:04:07.875 183 12557.88 111.78 54921.10 88888.00 2012-07-01 12:04:08.000 183 12557.95 111.78 54921.07 88888.00 2012-07-01 12:04:08.125 183 12557.95 111.78 54921.10 88888.00 2012-07-01 12:04:08.250 183 12557.95 111.75 54921.10 88888.00 2012-07-01 12:04:08.375 183 12557.95 111.80 54921.12 88888.00 2012-07-01 12:04:08.500 183 12557.90 111.80 54921.10 88888.00 2012-07-01 12:04:08.625 183 12557.92 111.78 54921.10 88888.00 2012-07-01 12:04:08.750 183 12557.92 111.83 54921.10 88888.00 2012-07-01 12:04:08.875 183 12557.92 111.83 54921.12 88888.00 2012-07-01 12:04:09.000 183 12557.88 111.83 54921.12 88888.00 2012-07-01 12:04:09.125 183 12557.77 111.80 54921.12 88888.00 2012-07-01 12:04:09.250 183 12557.88 111.75 54921.12 88888.00 2012-07-01 12:04:09.375 183 12557.92 111.75 54921.07 88888.00 2012-07-01 12:04:09.500 183 12557.98 111.80 54921.10 88888.00 2012-07-01 12:04:09.625 183 12558.02 111.78 54921.12 88888.00 2012-07-01 12:04:09.750 183 12558.05 111.78 54921.12 88888.00 2012-07-01 12:04:09.875 183 12558.05 111.80 54921.12 88888.00 2012-07-01 12:04:10.000 183 12558.00 111.80 54921.15 88888.00 2012-07-01 12:04:10.125 183 12558.00 111.80 54921.18 88888.00 2012-07-01 12:04:10.250 183 12558.02 111.80 54921.15 88888.00 2012-07-01 12:04:10.375 183 12558.12 111.83 54921.12 88888.00 2012-07-01 12:04:10.500 183 12558.15 111.85 54921.12 88888.00 2012-07-01 12:04:10.625 183 12558.17 111.85 54921.15 88888.00 2012-07-01 12:04:10.750 183 12558.15 111.85 54921.15 88888.00 2012-07-01 12:04:10.875 183 12558.12 111.85 54921.12 88888.00 2012-07-01 12:04:11.000 183 12558.12 111.85 54921.12 88888.00 2012-07-01 12:04:11.125 183 12558.20 111.85 54921.12 88888.00 2012-07-01 12:04:11.250 183 12558.20 111.80 54921.15 88888.00 2012-07-01 12:04:11.375 183 12558.20 111.80 54921.12 88888.00 2012-07-01 12:04:11.500 183 12558.15 111.78 54921.10 88888.00 2012-07-01 12:04:11.625 183 12558.20 111.83 54921.12 88888.00 2012-07-01 12:04:11.750 183 12558.25 111.83 54921.15 88888.00 2012-07-01 12:04:11.875 183 12558.25 111.80 54921.18 88888.00 2012-07-01 12:04:12.000 183 12558.23 111.78 54921.15 88888.00 2012-07-01 12:04:12.125 183 12558.20 111.78 54921.15 88888.00 2012-07-01 12:04:12.250 183 12558.23 111.75 54921.15 88888.00 2012-07-01 12:04:12.375 183 12558.30 111.78 54921.18 88888.00 2012-07-01 12:04:12.500 183 12558.35 111.80 54921.18 88888.00 2012-07-01 12:04:12.625 183 12558.33 111.83 54921.20 88888.00 2012-07-01 12:04:12.750 183 12558.30 111.80 54921.18 88888.00 2012-07-01 12:04:12.875 183 12558.33 111.80 54921.18 88888.00 2012-07-01 12:04:13.000 183 12558.35 111.80 54921.12 88888.00 2012-07-01 12:04:13.125 183 12558.30 111.83 54921.18 88888.00 2012-07-01 12:04:13.250 183 12558.30 111.83 54921.18 88888.00 2012-07-01 12:04:13.375 183 12558.38 111.85 54921.18 88888.00 2012-07-01 12:04:13.500 183 12558.38 111.83 54921.18 88888.00 2012-07-01 12:04:13.625 183 12558.38 111.85 54921.18 88888.00 2012-07-01 12:04:13.750 183 12558.40 111.85 54921.20 88888.00 2012-07-01 12:04:13.875 183 12558.40 111.88 54921.20 88888.00 2012-07-01 12:04:14.000 183 12558.42 111.83 54921.15 88888.00 2012-07-01 12:04:14.125 183 12558.48 111.85 54921.18 88888.00 2012-07-01 12:04:14.250 183 12558.42 111.85 54921.18 88888.00 2012-07-01 12:04:14.375 183 12558.48 111.85 54921.18 88888.00 2012-07-01 12:04:14.500 183 12558.55 111.85 54921.18 88888.00 2012-07-01 12:04:14.625 183 12558.52 111.83 54921.20 88888.00 2012-07-01 12:04:14.750 183 12558.48 111.83 54921.20 88888.00 2012-07-01 12:04:14.875 183 12558.42 111.83 54921.18 88888.00 2012-07-01 12:04:15.000 183 12558.52 111.80 54921.18 88888.00 2012-07-01 12:04:15.125 183 12558.55 111.80 54921.20 88888.00 2012-07-01 12:04:15.250 183 12558.45 111.80 54921.20 88888.00 2012-07-01 12:04:15.375 183 12558.50 111.85 54921.22 88888.00 2012-07-01 12:04:15.500 183 12558.45 111.83 54921.22 88888.00 2012-07-01 12:04:15.625 183 12558.40 111.80 54921.25 88888.00 2012-07-01 12:04:15.750 183 12558.42 111.83 54921.22 88888.00 2012-07-01 12:04:15.875 183 12558.50 111.85 54921.22 88888.00 2012-07-01 12:04:16.000 183 12558.48 111.85 54921.20 88888.00 2012-07-01 12:04:16.125 183 12558.52 111.83 54921.22 88888.00 2012-07-01 12:04:16.250 183 12558.60 111.80 54921.25 88888.00 2012-07-01 12:04:16.375 183 12558.62 111.83 54921.28 88888.00 2012-07-01 12:04:16.500 183 12558.55 111.83 54921.28 88888.00 2012-07-01 12:04:16.625 183 12558.55 111.83 54921.25 88888.00 2012-07-01 12:04:16.750 183 12558.60 111.83 54921.25 88888.00 2012-07-01 12:04:16.875 183 12558.60 111.83 54921.25 88888.00 2012-07-01 12:04:17.000 183 12558.60 111.78 54921.20 88888.00 2012-07-01 12:04:17.125 183 12558.62 111.78 54921.20 88888.00 2012-07-01 12:04:17.250 183 12558.65 111.83 54921.22 88888.00 2012-07-01 12:04:17.375 183 12558.70 111.83 54921.28 88888.00 2012-07-01 12:04:17.500 183 12558.67 111.80 54921.30 88888.00 2012-07-01 12:04:17.625 183 12558.62 111.80 54921.30 88888.00 2012-07-01 12:04:17.750 183 12558.67 111.80 54921.28 88888.00 2012-07-01 12:04:17.875 183 12558.70 111.80 54921.28 88888.00 2012-07-01 12:04:18.000 183 12558.67 111.83 54921.25 88888.00 2012-07-01 12:04:18.125 183 12558.62 111.78 54921.28 88888.00 2012-07-01 12:04:18.250 183 12558.65 111.75 54921.28 88888.00 2012-07-01 12:04:18.375 183 12558.70 111.80 54921.28 88888.00 2012-07-01 12:04:18.500 183 12558.70 111.78 54921.28 88888.00 2012-07-01 12:04:18.625 183 12558.75 111.78 54921.28 88888.00 2012-07-01 12:04:18.750 183 12558.77 111.80 54921.28 88888.00 2012-07-01 12:04:18.875 183 12558.70 111.78 54921.28 88888.00 2012-07-01 12:04:19.000 183 12558.67 111.80 54921.25 88888.00 2012-07-01 12:04:19.125 183 12558.70 111.80 54921.28 88888.00 2012-07-01 12:04:19.250 183 12558.70 111.78 54921.30 88888.00 2012-07-01 12:04:19.375 183 12558.77 111.78 54921.25 88888.00 2012-07-01 12:04:19.500 183 12558.77 111.75 54921.22 88888.00 2012-07-01 12:04:19.625 183 12558.77 111.72 54921.28 88888.00 2012-07-01 12:04:19.750 183 12558.75 111.72 54921.28 88888.00 2012-07-01 12:04:19.875 183 12558.70 111.72 54921.30 88888.00 2012-07-01 12:04:20.000 183 12558.70 111.75 54921.30 88888.00 2012-07-01 12:04:20.125 183 12558.73 111.75 54921.30 88888.00 2012-07-01 12:04:20.250 183 12558.70 111.75 54921.32 88888.00 2012-07-01 12:04:20.375 183 12558.70 111.72 54921.30 88888.00 2012-07-01 12:04:20.500 183 12558.75 111.72 54921.30 88888.00 2012-07-01 12:04:20.625 183 12558.77 111.75 54921.30 88888.00 2012-07-01 12:04:20.750 183 12558.75 111.72 54921.32 88888.00 2012-07-01 12:04:20.875 183 12558.70 111.72 54921.32 88888.00 2012-07-01 12:04:21.000 183 12558.65 111.72 54921.30 88888.00 2012-07-01 12:04:21.125 183 12558.67 111.72 54921.30 88888.00 2012-07-01 12:04:21.250 183 12558.75 111.70 54921.32 88888.00 2012-07-01 12:04:21.375 183 12558.77 111.72 54921.32 88888.00 2012-07-01 12:04:21.500 183 12558.77 111.70 54921.32 88888.00 2012-07-01 12:04:21.625 183 12558.75 111.70 54921.32 88888.00 2012-07-01 12:04:21.750 183 12558.75 111.70 54921.32 88888.00 2012-07-01 12:04:21.875 183 12558.80 111.70 54921.32 88888.00 2012-07-01 12:04:22.000 183 12558.83 111.70 54921.32 88888.00 2012-07-01 12:04:22.125 183 12558.80 111.67 54921.35 88888.00 2012-07-01 12:04:22.250 183 12558.80 111.70 54921.38 88888.00 2012-07-01 12:04:22.375 183 12558.80 111.70 54921.35 88888.00 2012-07-01 12:04:22.500 183 12558.73 111.70 54921.32 88888.00 2012-07-01 12:04:22.625 183 12558.77 111.70 54921.35 88888.00 2012-07-01 12:04:22.750 183 12558.80 111.67 54921.38 88888.00 2012-07-01 12:04:22.875 183 12558.80 111.70 54921.40 88888.00 2012-07-01 12:04:23.000 183 12558.83 111.75 54921.40 88888.00 2012-07-01 12:04:23.125 183 12558.83 111.75 54921.40 88888.00 2012-07-01 12:04:23.250 183 12558.77 111.72 54921.43 88888.00 2012-07-01 12:04:23.375 183 12558.83 111.70 54921.40 88888.00 2012-07-01 12:04:23.500 183 12558.90 111.70 54921.43 88888.00 2012-07-01 12:04:23.625 183 12558.95 111.72 54921.43 88888.00 2012-07-01 12:04:23.750 183 12558.92 111.70 54921.43 88888.00 2012-07-01 12:04:23.875 183 12558.83 111.70 54921.45 88888.00 2012-07-01 12:04:24.000 183 12558.83 111.70 54921.40 88888.00 2012-07-01 12:04:24.125 183 12558.92 111.72 54921.43 88888.00 2012-07-01 12:04:24.250 183 12558.92 111.72 54921.45 88888.00 2012-07-01 12:04:24.375 183 12558.90 111.72 54921.47 88888.00 2012-07-01 12:04:24.500 183 12558.88 111.70 54921.47 88888.00 2012-07-01 12:04:24.625 183 12558.90 111.70 54921.45 88888.00 2012-07-01 12:04:24.750 183 12558.90 111.67 54921.45 88888.00 2012-07-01 12:04:24.875 183 12558.98 111.67 54921.45 88888.00 2012-07-01 12:04:25.000 183 12559.00 111.67 54921.45 88888.00 2012-07-01 12:04:25.125 183 12559.02 111.72 54921.47 88888.00 2012-07-01 12:04:25.250 183 12558.98 111.70 54921.50 88888.00 2012-07-01 12:04:25.375 183 12558.98 111.70 54921.50 88888.00 2012-07-01 12:04:25.500 183 12559.00 111.70 54921.47 88888.00 2012-07-01 12:04:25.625 183 12558.98 111.70 54921.50 88888.00 2012-07-01 12:04:25.750 183 12559.05 111.70 54921.47 88888.00 2012-07-01 12:04:25.875 183 12559.00 111.72 54921.50 88888.00 2012-07-01 12:04:26.000 183 12559.02 111.72 54921.47 88888.00 2012-07-01 12:04:26.125 183 12559.05 111.70 54921.47 88888.00 2012-07-01 12:04:26.250 183 12558.95 111.65 54921.50 88888.00 2012-07-01 12:04:26.375 183 12558.92 111.67 54921.50 88888.00 2012-07-01 12:04:26.500 183 12558.98 111.67 54921.50 88888.00 2012-07-01 12:04:26.625 183 12559.05 111.70 54921.53 88888.00 2012-07-01 12:04:26.750 183 12559.05 111.67 54921.55 88888.00 2012-07-01 12:04:26.875 183 12559.05 111.70 54921.55 88888.00 2012-07-01 12:04:27.000 183 12559.02 111.67 54921.55 88888.00 2012-07-01 12:04:27.125 183 12559.05 111.67 54921.55 88888.00 2012-07-01 12:04:27.250 183 12558.98 111.65 54921.55 88888.00 2012-07-01 12:04:27.375 183 12559.00 111.65 54921.53 88888.00 2012-07-01 12:04:27.500 183 12558.98 111.67 54921.55 88888.00 2012-07-01 12:04:27.625 183 12558.98 111.67 54921.53 88888.00 2012-07-01 12:04:27.750 183 12558.92 111.67 54921.53 88888.00 2012-07-01 12:04:27.875 183 12558.92 111.67 54921.53 88888.00 2012-07-01 12:04:28.000 183 12559.00 111.65 54921.53 88888.00 2012-07-01 12:04:28.125 183 12558.98 111.67 54921.53 88888.00 2012-07-01 12:04:28.250 183 12558.98 111.62 54921.57 88888.00 2012-07-01 12:04:28.375 183 12559.08 111.67 54921.60 88888.00 2012-07-01 12:04:28.500 183 12559.10 111.70 54921.60 88888.00 2012-07-01 12:04:28.625 183 12559.10 111.67 54921.60 88888.00 2012-07-01 12:04:28.750 183 12559.12 111.65 54921.57 88888.00 2012-07-01 12:04:28.875 183 12559.12 111.67 54921.57 88888.00 2012-07-01 12:04:29.000 183 12559.10 111.67 54921.57 88888.00 2012-07-01 12:04:29.125 183 12559.08 111.62 54921.57 88888.00 2012-07-01 12:04:29.250 183 12559.02 111.62 54921.57 88888.00 2012-07-01 12:04:29.375 183 12559.08 111.67 54921.57 88888.00 2012-07-01 12:04:29.500 183 12559.05 111.65 54921.57 88888.00 2012-07-01 12:04:29.625 183 12559.00 111.65 54921.57 88888.00 2012-07-01 12:04:29.750 183 12559.02 111.65 54921.62 88888.00 2012-07-01 12:04:29.875 183 12559.08 111.65 54921.60 88888.00 2012-07-01 12:04:30.000 183 12559.12 111.65 54921.57 88888.00 2012-07-01 12:04:30.125 183 12559.10 111.65 54921.60 88888.00 2012-07-01 12:04:30.250 183 12559.08 111.67 54921.62 88888.00 2012-07-01 12:04:30.375 183 12559.05 111.67 54921.62 88888.00 2012-07-01 12:04:30.500 183 12559.02 111.67 54921.62 88888.00 2012-07-01 12:04:30.625 183 12558.98 111.70 54921.60 88888.00 2012-07-01 12:04:30.750 183 12558.98 111.67 54921.60 88888.00 2012-07-01 12:04:30.875 183 12559.02 111.67 54921.62 88888.00 2012-07-01 12:04:31.000 183 12559.12 111.70 54921.65 88888.00 2012-07-01 12:04:31.125 183 12559.08 111.67 54921.62 88888.00 2012-07-01 12:04:31.250 183 12559.02 111.62 54921.62 88888.00 2012-07-01 12:04:31.375 183 12559.05 111.62 54921.65 88888.00 2012-07-01 12:04:31.500 183 12559.08 111.62 54921.68 88888.00 2012-07-01 12:04:31.625 183 12559.08 111.65 54921.68 88888.00 2012-07-01 12:04:31.750 183 12559.10 111.60 54921.68 88888.00 2012-07-01 12:04:31.875 183 12559.10 111.60 54921.68 88888.00 2012-07-01 12:04:32.000 183 12559.08 111.60 54921.65 88888.00 2012-07-01 12:04:32.125 183 12559.05 111.65 54921.65 88888.00 2012-07-01 12:04:32.250 183 12558.98 111.60 54921.65 88888.00 2012-07-01 12:04:32.375 183 12559.02 111.60 54921.68 88888.00 2012-07-01 12:04:32.500 183 12559.10 111.62 54921.68 88888.00 2012-07-01 12:04:32.625 183 12559.12 111.62 54921.68 88888.00 2012-07-01 12:04:32.750 183 12559.10 111.62 54921.68 88888.00 2012-07-01 12:04:32.875 183 12559.10 111.60 54921.68 88888.00 2012-07-01 12:04:33.000 183 12559.10 111.58 54921.68 88888.00 2012-07-01 12:04:33.125 183 12559.10 111.60 54921.70 88888.00 2012-07-01 12:04:33.250 183 12559.02 111.62 54921.70 88888.00 2012-07-01 12:04:33.375 183 12559.08 111.55 54921.70 88888.00 2012-07-01 12:04:33.500 183 12559.12 111.55 54921.72 88888.00 2012-07-01 12:04:33.625 183 12559.17 111.53 54921.72 88888.00 2012-07-01 12:04:33.750 183 12559.17 111.58 54921.70 88888.00 2012-07-01 12:04:33.875 183 12559.17 111.55 54921.70 88888.00 2012-07-01 12:04:34.000 183 12559.20 111.53 54921.70 88888.00 2012-07-01 12:04:34.125 183 12559.17 111.53 54921.72 88888.00 2012-07-01 12:04:34.250 183 12559.17 111.53 54921.72 88888.00 2012-07-01 12:04:34.375 183 12559.17 111.53 54921.70 88888.00 2012-07-01 12:04:34.500 183 12559.17 111.53 54921.70 88888.00 2012-07-01 12:04:34.625 183 12559.20 111.58 54921.72 88888.00 2012-07-01 12:04:34.750 183 12559.20 111.58 54921.75 88888.00 2012-07-01 12:04:34.875 183 12559.15 111.55 54921.72 88888.00 2012-07-01 12:04:35.000 183 12559.10 111.55 54921.70 88888.00 2012-07-01 12:04:35.125 183 12559.10 111.53 54921.72 88888.00 2012-07-01 12:04:35.250 183 12559.08 111.53 54921.72 88888.00 2012-07-01 12:04:35.375 183 12559.10 111.55 54921.75 88888.00 2012-07-01 12:04:35.500 183 12559.10 111.55 54921.72 88888.00 2012-07-01 12:04:35.625 183 12559.10 111.50 54921.70 88888.00 2012-07-01 12:04:35.750 183 12559.12 111.50 54921.72 88888.00 2012-07-01 12:04:35.875 183 12559.15 111.47 54921.70 88888.00 2012-07-01 12:04:36.000 183 12559.15 111.50 54921.72 88888.00 2012-07-01 12:04:36.125 183 12559.20 111.53 54921.75 88888.00 2012-07-01 12:04:36.250 183 12559.15 111.50 54921.75 88888.00 2012-07-01 12:04:36.375 183 12559.15 111.47 54921.75 88888.00 2012-07-01 12:04:36.500 183 12559.17 111.47 54921.78 88888.00 2012-07-01 12:04:36.625 183 12559.17 111.50 54921.80 88888.00 2012-07-01 12:04:36.750 183 12559.17 111.50 54921.78 88888.00 2012-07-01 12:04:36.875 183 12559.12 111.47 54921.80 88888.00 2012-07-01 12:04:37.000 183 12559.17 111.47 54921.78 88888.00 2012-07-01 12:04:37.125 183 12559.15 111.45 54921.78 88888.00 2012-07-01 12:04:37.250 183 12559.08 111.40 54921.78 88888.00 2012-07-01 12:04:37.375 183 12559.10 111.45 54921.78 88888.00 2012-07-01 12:04:37.500 183 12559.17 111.47 54921.78 88888.00 2012-07-01 12:04:37.625 183 12559.17 111.47 54921.80 88888.00 2012-07-01 12:04:37.750 183 12559.12 111.42 54921.80 88888.00 2012-07-01 12:04:37.875 183 12559.20 111.42 54921.82 88888.00 2012-07-01 12:04:38.000 183 12559.23 111.45 54921.82 88888.00 2012-07-01 12:04:38.125 183 12559.17 111.40 54921.82 88888.00 2012-07-01 12:04:38.250 183 12559.08 111.38 54921.85 88888.00 2012-07-01 12:04:38.375 183 12559.08 111.40 54921.88 88888.00 2012-07-01 12:04:38.500 183 12559.08 111.42 54921.88 88888.00 2012-07-01 12:04:38.625 183 12559.08 111.40 54921.85 88888.00 2012-07-01 12:04:38.750 183 12559.05 111.40 54921.82 88888.00 2012-07-01 12:04:38.875 183 12559.02 111.42 54921.82 88888.00 2012-07-01 12:04:39.000 183 12559.05 111.42 54921.85 88888.00 2012-07-01 12:04:39.125 183 12559.08 111.42 54921.85 88888.00 2012-07-01 12:04:39.250 183 12559.02 111.38 54921.88 88888.00 2012-07-01 12:04:39.375 183 12559.08 111.42 54921.85 88888.00 2012-07-01 12:04:39.500 183 12559.08 111.40 54921.88 88888.00 2012-07-01 12:04:39.625 183 12559.08 111.42 54921.85 88888.00 2012-07-01 12:04:39.750 183 12559.08 111.40 54921.88 88888.00 2012-07-01 12:04:39.875 183 12559.10 111.40 54921.85 88888.00 2012-07-01 12:04:40.000 183 12559.08 111.38 54921.85 88888.00 2012-07-01 12:04:40.125 183 12559.02 111.38 54921.88 88888.00 2012-07-01 12:04:40.250 183 12559.00 111.38 54921.85 88888.00 2012-07-01 12:04:40.375 183 12558.98 111.35 54921.85 88888.00 2012-07-01 12:04:40.500 183 12558.98 111.40 54921.85 88888.00 2012-07-01 12:04:40.625 183 12559.02 111.40 54921.85 88888.00 2012-07-01 12:04:40.750 183 12558.98 111.38 54921.85 88888.00 2012-07-01 12:04:40.875 183 12558.98 111.38 54921.90 88888.00 2012-07-01 12:04:41.000 183 12559.02 111.38 54921.90 88888.00 2012-07-01 12:04:41.125 183 12559.00 111.35 54921.90 88888.00 2012-07-01 12:04:41.250 183 12558.95 111.35 54921.93 88888.00 2012-07-01 12:04:41.375 183 12558.95 111.40 54921.93 88888.00 2012-07-01 12:04:41.500 183 12558.90 111.40 54921.95 88888.00 2012-07-01 12:04:41.625 183 12558.88 111.38 54921.95 88888.00 2012-07-01 12:04:41.750 183 12558.90 111.38 54921.95 88888.00 2012-07-01 12:04:41.875 183 12558.88 111.35 54921.93 88888.00 2012-07-01 12:04:42.000 183 12558.88 111.35 54921.93 88888.00 2012-07-01 12:04:42.125 183 12558.88 111.35 54921.95 88888.00 2012-07-01 12:04:42.250 183 12558.88 111.33 54921.93 88888.00 2012-07-01 12:04:42.375 183 12558.92 111.35 54921.95 88888.00 2012-07-01 12:04:42.500 183 12558.95 111.38 54921.97 88888.00 2012-07-01 12:04:42.625 183 12558.90 111.35 54921.97 88888.00 2012-07-01 12:04:42.750 183 12558.92 111.33 54921.97 88888.00 2012-07-01 12:04:42.875 183 12558.90 111.35 54921.97 88888.00 2012-07-01 12:04:43.000 183 12558.88 111.35 54921.95 88888.00 2012-07-01 12:04:43.125 183 12558.88 111.33 54921.97 88888.00 2012-07-01 12:04:43.250 183 12558.85 111.30 54921.95 88888.00 2012-07-01 12:04:43.375 183 12558.88 111.33 54921.97 88888.00 2012-07-01 12:04:43.500 183 12558.83 111.30 54921.97 88888.00 2012-07-01 12:04:43.625 183 12558.77 111.30 54922.00 88888.00 2012-07-01 12:04:43.750 183 12558.80 111.33 54922.00 88888.00 2012-07-01 12:04:43.875 183 12558.80 111.30 54922.00 88888.00 2012-07-01 12:04:44.000 183 12558.77 111.28 54921.95 88888.00 2012-07-01 12:04:44.125 183 12558.75 111.28 54921.97 88888.00 2012-07-01 12:04:44.250 183 12558.70 111.28 54921.97 88888.00 2012-07-01 12:04:44.375 183 12558.75 111.28 54921.97 88888.00 2012-07-01 12:04:44.500 183 12558.77 111.28 54921.95 88888.00 2012-07-01 12:04:44.625 183 12558.73 111.28 54922.00 88888.00 2012-07-01 12:04:44.750 183 12558.73 111.28 54922.03 88888.00 2012-07-01 12:04:44.875 183 12558.75 111.30 54922.03 88888.00 2012-07-01 12:04:45.000 183 12558.75 111.28 54922.03 88888.00 2012-07-01 12:04:45.125 183 12558.77 111.28 54922.03 88888.00 2012-07-01 12:04:45.250 183 12558.73 111.28 54922.03 88888.00 2012-07-01 12:04:45.375 183 12558.70 111.28 54922.03 88888.00 2012-07-01 12:04:45.500 183 12558.65 111.25 54922.03 88888.00 2012-07-01 12:04:45.625 183 12558.65 111.28 54922.00 88888.00 2012-07-01 12:04:45.750 183 12558.67 111.30 54922.03 88888.00 2012-07-01 12:04:45.875 183 12558.75 111.30 54922.05 88888.00 2012-07-01 12:04:46.000 183 12558.77 111.33 54922.03 88888.00 2012-07-01 12:04:46.125 183 12558.73 111.33 54922.03 88888.00 2012-07-01 12:04:46.250 183 12558.73 111.28 54922.05 88888.00 2012-07-01 12:04:46.375 183 12558.83 111.28 54922.07 88888.00 2012-07-01 12:04:46.500 183 12558.85 111.28 54922.07 88888.00 2012-07-01 12:04:46.625 183 12558.83 111.28 54922.07 88888.00 2012-07-01 12:04:46.750 183 12558.85 111.28 54922.07 88888.00 2012-07-01 12:04:46.875 183 12558.80 111.28 54922.05 88888.00 2012-07-01 12:04:47.000 183 12558.85 111.28 54922.07 88888.00 2012-07-01 12:04:47.125 183 12558.85 111.28 54922.05 88888.00 2012-07-01 12:04:47.250 183 12558.83 111.22 54922.05 88888.00 2012-07-01 12:04:47.375 183 12558.85 111.25 54922.05 88888.00 2012-07-01 12:04:47.500 183 12558.83 111.28 54922.07 88888.00 2012-07-01 12:04:47.625 183 12558.88 111.28 54922.07 88888.00 2012-07-01 12:04:47.750 183 12558.92 111.25 54922.05 88888.00 2012-07-01 12:04:47.875 183 12558.92 111.25 54922.05 88888.00 2012-07-01 12:04:48.000 183 12558.90 111.22 54922.07 88888.00 2012-07-01 12:04:48.125 183 12558.90 111.25 54922.07 88888.00 2012-07-01 12:04:48.250 183 12558.88 111.22 54922.05 88888.00 2012-07-01 12:04:48.375 183 12558.88 111.22 54922.03 88888.00 2012-07-01 12:04:48.500 183 12558.80 111.22 54922.05 88888.00 2012-07-01 12:04:48.625 183 12558.80 111.25 54922.07 88888.00 2012-07-01 12:04:48.750 183 12558.83 111.28 54922.07 88888.00 2012-07-01 12:04:48.875 183 12558.85 111.25 54922.07 88888.00 2012-07-01 12:04:49.000 183 12558.83 111.22 54922.07 88888.00 2012-07-01 12:04:49.125 183 12558.80 111.22 54922.07 88888.00 2012-07-01 12:04:49.250 183 12558.77 111.25 54922.10 88888.00 2012-07-01 12:04:49.375 183 12558.80 111.25 54922.10 88888.00 2012-07-01 12:04:49.500 183 12558.80 111.22 54922.07 88888.00 2012-07-01 12:04:49.625 183 12558.77 111.25 54922.10 88888.00 2012-07-01 12:04:49.750 183 12558.70 111.28 54922.10 88888.00 2012-07-01 12:04:49.875 183 12558.70 111.25 54922.10 88888.00 2012-07-01 12:04:50.000 183 12558.75 111.22 54922.10 88888.00 2012-07-01 12:04:50.125 183 12558.75 111.25 54922.10 88888.00 2012-07-01 12:04:50.250 183 12558.67 111.25 54922.10 88888.00 2012-07-01 12:04:50.375 183 12558.67 111.22 54922.07 88888.00 2012-07-01 12:04:50.500 183 12558.70 111.22 54922.10 88888.00 2012-07-01 12:04:50.625 183 12558.70 111.22 54922.10 88888.00 2012-07-01 12:04:50.750 183 12558.73 111.22 54922.10 88888.00 2012-07-01 12:04:50.875 183 12558.77 111.22 54922.12 88888.00 2012-07-01 12:04:51.000 183 12558.77 111.25 54922.07 88888.00 2012-07-01 12:04:51.125 183 12558.70 111.20 54922.07 88888.00 2012-07-01 12:04:51.250 183 12558.62 111.20 54922.10 88888.00 2012-07-01 12:04:51.375 183 12558.65 111.20 54922.12 88888.00 2012-07-01 12:04:51.500 183 12558.65 111.22 54922.12 88888.00 2012-07-01 12:04:51.625 183 12558.65 111.20 54922.07 88888.00 2012-07-01 12:04:51.750 183 12558.65 111.20 54922.07 88888.00 2012-07-01 12:04:51.875 183 12558.65 111.17 54922.07 88888.00 2012-07-01 12:04:52.000 183 12558.73 111.20 54922.10 88888.00 2012-07-01 12:04:52.125 183 12558.80 111.20 54922.10 88888.00 2012-07-01 12:04:52.250 183 12558.70 111.17 54922.10 88888.00 2012-07-01 12:04:52.375 183 12558.65 111.17 54922.10 88888.00 2012-07-01 12:04:52.500 183 12558.65 111.17 54922.12 88888.00 2012-07-01 12:04:52.625 183 12558.65 111.17 54922.10 88888.00 2012-07-01 12:04:52.750 183 12558.67 111.17 54922.07 88888.00 2012-07-01 12:04:52.875 183 12558.70 111.17 54922.10 88888.00 2012-07-01 12:04:53.000 183 12558.70 111.15 54922.12 88888.00 2012-07-01 12:04:53.125 183 12558.67 111.12 54922.12 88888.00 2012-07-01 12:04:53.250 183 12558.70 111.10 54922.10 88888.00 2012-07-01 12:04:53.375 183 12558.73 111.15 54922.12 88888.00 2012-07-01 12:04:53.500 183 12558.70 111.15 54922.12 88888.00 2012-07-01 12:04:53.625 183 12558.75 111.12 54922.12 88888.00 2012-07-01 12:04:53.750 183 12558.77 111.10 54922.10 88888.00 2012-07-01 12:04:53.875 183 12558.75 111.10 54922.10 88888.00 2012-07-01 12:04:54.000 183 12558.73 111.10 54922.12 88888.00 2012-07-01 12:04:54.125 183 12558.67 111.12 54922.12 88888.00 2012-07-01 12:04:54.250 183 12558.65 111.08 54922.12 88888.00 2012-07-01 12:04:54.375 183 12558.62 111.05 54922.12 88888.00 2012-07-01 12:04:54.500 183 12558.67 111.05 54922.12 88888.00 2012-07-01 12:04:54.625 183 12558.70 111.08 54922.15 88888.00 2012-07-01 12:04:54.750 183 12558.75 111.03 54922.15 88888.00 2012-07-01 12:04:54.875 183 12558.75 111.05 54922.15 88888.00 2012-07-01 12:04:55.000 183 12558.70 111.08 54922.15 88888.00 2012-07-01 12:04:55.125 183 12558.70 111.08 54922.12 88888.00 2012-07-01 12:04:55.250 183 12558.60 111.05 54922.15 88888.00 2012-07-01 12:04:55.375 183 12558.62 111.08 54922.15 88888.00 2012-07-01 12:04:55.500 183 12558.62 111.08 54922.12 88888.00 2012-07-01 12:04:55.625 183 12558.70 111.05 54922.12 88888.00 2012-07-01 12:04:55.750 183 12558.73 110.97 54922.18 88888.00 2012-07-01 12:04:55.875 183 12558.67 111.03 54922.15 88888.00 2012-07-01 12:04:56.000 183 12558.62 111.03 54922.15 88888.00 2012-07-01 12:04:56.125 183 12558.62 111.05 54922.15 88888.00 2012-07-01 12:04:56.250 183 12558.58 111.03 54922.18 88888.00 2012-07-01 12:04:56.375 183 12558.55 111.03 54922.18 88888.00 2012-07-01 12:04:56.500 183 12558.60 111.03 54922.15 88888.00 2012-07-01 12:04:56.625 183 12558.58 111.03 54922.15 88888.00 2012-07-01 12:04:56.750 183 12558.52 111.03 54922.12 88888.00 2012-07-01 12:04:56.875 183 12558.52 111.03 54922.18 88888.00 2012-07-01 12:04:57.000 183 12558.65 110.97 54922.15 88888.00 2012-07-01 12:04:57.125 183 12558.62 111.00 54922.18 88888.00 2012-07-01 12:04:57.250 183 12558.55 110.97 54922.15 88888.00 2012-07-01 12:04:57.375 183 12558.55 110.97 54922.15 88888.00 2012-07-01 12:04:57.500 183 12558.55 110.97 54922.15 88888.00 2012-07-01 12:04:57.625 183 12558.62 110.97 54922.15 88888.00 2012-07-01 12:04:57.750 183 12558.65 110.95 54922.15 88888.00 2012-07-01 12:04:57.875 183 12558.60 110.95 54922.20 88888.00 2012-07-01 12:04:58.000 183 12558.62 110.95 54922.18 88888.00 2012-07-01 12:04:58.125 183 12558.62 110.90 54922.15 88888.00 2012-07-01 12:04:58.250 183 12558.65 110.90 54922.15 88888.00 2012-07-01 12:04:58.375 183 12558.65 110.92 54922.15 88888.00 2012-07-01 12:04:58.500 183 12558.62 110.92 54922.15 88888.00 2012-07-01 12:04:58.625 183 12558.62 110.90 54922.15 88888.00 2012-07-01 12:04:58.750 183 12558.67 110.90 54922.20 88888.00 2012-07-01 12:04:58.875 183 12558.67 110.88 54922.15 88888.00 2012-07-01 12:04:59.000 183 12558.62 110.83 54922.15 88888.00 2012-07-01 12:04:59.125 183 12558.60 110.85 54922.15 88888.00 2012-07-01 12:04:59.250 183 12558.60 110.85 54922.20 88888.00 2012-07-01 12:04:59.375 183 12558.70 110.85 54922.15 88888.00 2012-07-01 12:04:59.500 183 12558.65 110.85 54922.18 88888.00 2012-07-01 12:04:59.625 183 12558.65 110.88 54922.18 88888.00 2012-07-01 12:04:59.750 183 12558.60 110.90 54922.20 88888.00 2012-07-01 12:04:59.875 183 12558.62 110.85 54922.18 88888.00 2012-07-01 12:05:00.000 183 12558.60 110.83 54922.15 88888.00 2012-07-01 12:05:00.125 183 12558.60 110.83 54922.20 88888.00 2012-07-01 12:05:00.250 183 12558.58 110.83 54922.18 88888.00 2012-07-01 12:05:00.375 183 12558.60 110.83 54922.18 88888.00 2012-07-01 12:05:00.500 183 12558.60 110.78 54922.18 88888.00 2012-07-01 12:05:00.625 183 12558.58 110.78 54922.18 88888.00 2012-07-01 12:05:00.750 183 12558.62 110.72 54922.15 88888.00 2012-07-01 12:05:00.875 183 12558.62 110.72 54922.15 88888.00 2012-07-01 12:05:01.000 183 12558.67 110.70 54922.12 88888.00 2012-07-01 12:05:01.125 183 12558.73 110.72 54922.15 88888.00 2012-07-01 12:05:01.250 183 12558.70 110.67 54922.18 88888.00 2012-07-01 12:05:01.375 183 12558.70 110.70 54922.15 88888.00 2012-07-01 12:05:01.500 183 12558.65 110.67 54922.15 88888.00 2012-07-01 12:05:01.625 183 12558.65 110.65 54922.15 88888.00 2012-07-01 12:05:01.750 183 12558.65 110.65 54922.15 88888.00 2012-07-01 12:05:01.875 183 12558.60 110.67 54922.15 88888.00 2012-07-01 12:05:02.000 183 12558.58 110.65 54922.15 88888.00 2012-07-01 12:05:02.125 183 12558.58 110.62 54922.15 88888.00 2012-07-01 12:05:02.250 183 12558.55 110.60 54922.18 88888.00 2012-07-01 12:05:02.375 183 12558.58 110.62 54922.20 88888.00 2012-07-01 12:05:02.500 183 12558.60 110.62 54922.18 88888.00 2012-07-01 12:05:02.625 183 12558.55 110.62 54922.15 88888.00 2012-07-01 12:05:02.750 183 12558.52 110.60 54922.15 88888.00 2012-07-01 12:05:02.875 183 12558.50 110.58 54922.12 88888.00 2012-07-01 12:05:03.000 183 12558.50 110.58 54922.15 88888.00 2012-07-01 12:05:03.125 183 12558.50 110.60 54922.20 88888.00 2012-07-01 12:05:03.250 183 12558.52 110.58 54922.18 88888.00 2012-07-01 12:05:03.375 183 12558.58 110.58 54922.20 88888.00 2012-07-01 12:05:03.500 183 12558.58 110.58 54922.20 88888.00 2012-07-01 12:05:03.625 183 12558.60 110.58 54922.20 88888.00 2012-07-01 12:05:03.750 183 12558.60 110.55 54922.18 88888.00 2012-07-01 12:05:03.875 183 12558.58 110.55 54922.18 88888.00 2012-07-01 12:05:04.000 183 12558.52 110.53 54922.20 88888.00 2012-07-01 12:05:04.125 183 12558.52 110.53 54922.22 88888.00 2012-07-01 12:05:04.250 183 12558.55 110.53 54922.18 88888.00 2012-07-01 12:05:04.375 183 12558.62 110.50 54922.15 88888.00 2012-07-01 12:05:04.500 183 12558.62 110.50 54922.15 88888.00 2012-07-01 12:05:04.625 183 12558.67 110.50 54922.15 88888.00 2012-07-01 12:05:04.750 183 12558.65 110.47 54922.20 88888.00 2012-07-01 12:05:04.875 183 12558.58 110.47 54922.18 88888.00 2012-07-01 12:05:05.000 183 12558.52 110.47 54922.18 88888.00 2012-07-01 12:05:05.125 183 12558.55 110.50 54922.20 88888.00 2012-07-01 12:05:05.250 183 12558.52 110.50 54922.18 88888.00 2012-07-01 12:05:05.375 183 12558.58 110.47 54922.18 88888.00 2012-07-01 12:05:05.500 183 12558.58 110.42 54922.18 88888.00 2012-07-01 12:05:05.625 183 12558.58 110.42 54922.18 88888.00 2012-07-01 12:05:05.750 183 12558.58 110.42 54922.18 88888.00 2012-07-01 12:05:05.875 183 12558.60 110.42 54922.18 88888.00 2012-07-01 12:05:06.000 183 12558.58 110.40 54922.15 88888.00 2012-07-01 12:05:06.125 183 12558.55 110.38 54922.15 88888.00 2012-07-01 12:05:06.250 183 12558.50 110.38 54922.15 88888.00 2012-07-01 12:05:06.375 183 12558.58 110.40 54922.15 88888.00 2012-07-01 12:05:06.500 183 12558.60 110.40 54922.18 88888.00 2012-07-01 12:05:06.625 183 12558.58 110.38 54922.18 88888.00 2012-07-01 12:05:06.750 183 12558.58 110.35 54922.15 88888.00 2012-07-01 12:05:06.875 183 12558.58 110.33 54922.18 88888.00 2012-07-01 12:05:07.000 183 12558.60 110.33 54922.18 88888.00 2012-07-01 12:05:07.125 183 12558.58 110.35 54922.18 88888.00 2012-07-01 12:05:07.250 183 12558.52 110.33 54922.18 88888.00 2012-07-01 12:05:07.375 183 12558.58 110.35 54922.20 88888.00 2012-07-01 12:05:07.500 183 12558.58 110.30 54922.18 88888.00 2012-07-01 12:05:07.625 183 12558.58 110.25 54922.18 88888.00 2012-07-01 12:05:07.750 183 12558.55 110.25 54922.18 88888.00 2012-07-01 12:05:07.875 183 12558.52 110.25 54922.18 88888.00 2012-07-01 12:05:08.000 183 12558.52 110.25 54922.20 88888.00 2012-07-01 12:05:08.125 183 12558.55 110.25 54922.22 88888.00 2012-07-01 12:05:08.250 183 12558.50 110.22 54922.20 88888.00 2012-07-01 12:05:08.375 183 12558.48 110.25 54922.18 88888.00 2012-07-01 12:05:08.500 183 12558.42 110.20 54922.18 88888.00 2012-07-01 12:05:08.625 183 12558.48 110.17 54922.15 88888.00 2012-07-01 12:05:08.750 183 12558.45 110.17 54922.18 88888.00 2012-07-01 12:05:08.875 183 12558.45 110.17 54922.18 88888.00 2012-07-01 12:05:09.000 183 12558.42 110.15 54922.18 88888.00 2012-07-01 12:05:09.125 183 12558.42 110.20 54922.20 88888.00 2012-07-01 12:05:09.250 183 12558.42 110.17 54922.20 88888.00 2012-07-01 12:05:09.375 183 12558.45 110.15 54922.20 88888.00 2012-07-01 12:05:09.500 183 12558.48 110.12 54922.22 88888.00 2012-07-01 12:05:09.625 183 12558.50 110.12 54922.25 88888.00 2012-07-01 12:05:09.750 183 12558.52 110.10 54922.22 88888.00 2012-07-01 12:05:09.875 183 12558.52 110.10 54922.22 88888.00 2012-07-01 12:05:10.000 183 12558.52 110.05 54922.20 88888.00 2012-07-01 12:05:10.125 183 12558.50 110.08 54922.20 88888.00 2012-07-01 12:05:10.250 183 12558.48 110.05 54922.20 88888.00 2012-07-01 12:05:10.375 183 12558.50 110.05 54922.20 88888.00 2012-07-01 12:05:10.500 183 12558.48 110.05 54922.22 88888.00 2012-07-01 12:05:10.625 183 12558.48 110.05 54922.22 88888.00 2012-07-01 12:05:10.750 183 12558.52 110.05 54922.22 88888.00 2012-07-01 12:05:10.875 183 12558.55 110.00 54922.22 88888.00 2012-07-01 12:05:11.000 183 12558.52 110.00 54922.20 88888.00 2012-07-01 12:05:11.125 183 12558.45 109.97 54922.20 88888.00 2012-07-01 12:05:11.250 183 12558.42 109.92 54922.22 88888.00 2012-07-01 12:05:11.375 183 12558.45 109.92 54922.18 88888.00 2012-07-01 12:05:11.500 183 12558.48 109.95 54922.20 88888.00 2012-07-01 12:05:11.625 183 12558.42 109.92 54922.20 88888.00 2012-07-01 12:05:11.750 183 12558.48 109.90 54922.22 88888.00 2012-07-01 12:05:11.875 183 12558.50 109.92 54922.20 88888.00 2012-07-01 12:05:12.000 183 12558.52 109.90 54922.20 88888.00 2012-07-01 12:05:12.125 183 12558.45 109.92 54922.22 88888.00 2012-07-01 12:05:12.250 183 12558.42 109.90 54922.25 88888.00 2012-07-01 12:05:12.375 183 12558.45 109.85 54922.22 88888.00 2012-07-01 12:05:12.500 183 12558.42 109.90 54922.22 88888.00 2012-07-01 12:05:12.625 183 12558.38 109.85 54922.20 88888.00 2012-07-01 12:05:12.750 183 12558.40 109.85 54922.22 88888.00 2012-07-01 12:05:12.875 183 12558.42 109.85 54922.22 88888.00 2012-07-01 12:05:13.000 183 12558.45 109.85 54922.25 88888.00 2012-07-01 12:05:13.125 183 12558.50 109.85 54922.22 88888.00 2012-07-01 12:05:13.250 183 12558.48 109.83 54922.22 88888.00 2012-07-01 12:05:13.375 183 12558.45 109.85 54922.22 88888.00 2012-07-01 12:05:13.500 183 12558.52 109.83 54922.20 88888.00 2012-07-01 12:05:13.625 183 12558.58 109.78 54922.20 88888.00 2012-07-01 12:05:13.750 183 12558.50 109.75 54922.20 88888.00 2012-07-01 12:05:13.875 183 12558.52 109.75 54922.22 88888.00 2012-07-01 12:05:14.000 183 12558.55 109.75 54922.22 88888.00 2012-07-01 12:05:14.125 183 12558.58 109.72 54922.25 88888.00 2012-07-01 12:05:14.250 183 12558.58 109.70 54922.22 88888.00 2012-07-01 12:05:14.375 183 12558.55 109.72 54922.22 88888.00 2012-07-01 12:05:14.500 183 12558.55 109.72 54922.25 88888.00 2012-07-01 12:05:14.625 183 12558.58 109.70 54922.28 88888.00 2012-07-01 12:05:14.750 183 12558.58 109.65 54922.28 88888.00 2012-07-01 12:05:14.875 183 12558.60 109.65 54922.28 88888.00 2012-07-01 12:05:15.000 183 12558.55 109.67 54922.25 88888.00 2012-07-01 12:05:15.125 183 12558.55 109.65 54922.25 88888.00 2012-07-01 12:05:15.250 183 12558.50 109.60 54922.25 88888.00 2012-07-01 12:05:15.375 183 12558.58 109.65 54922.25 88888.00 2012-07-01 12:05:15.500 183 12558.58 109.65 54922.25 88888.00 2012-07-01 12:05:15.625 183 12558.58 109.60 54922.22 88888.00 2012-07-01 12:05:15.750 183 12558.58 109.62 54922.25 88888.00 2012-07-01 12:05:15.875 183 12558.55 109.60 54922.28 88888.00 2012-07-01 12:05:16.000 183 12558.55 109.60 54922.25 88888.00 2012-07-01 12:05:16.125 183 12558.52 109.58 54922.28 88888.00 2012-07-01 12:05:16.250 183 12558.52 109.60 54922.28 88888.00 2012-07-01 12:05:16.375 183 12558.58 109.60 54922.25 88888.00 2012-07-01 12:05:16.500 183 12558.58 109.58 54922.25 88888.00 2012-07-01 12:05:16.625 183 12558.52 109.55 54922.25 88888.00 2012-07-01 12:05:16.750 183 12558.50 109.53 54922.25 88888.00 2012-07-01 12:05:16.875 183 12558.48 109.53 54922.25 88888.00 2012-07-01 12:05:17.000 183 12558.42 109.50 54922.25 88888.00 2012-07-01 12:05:17.125 183 12558.48 109.50 54922.28 88888.00 2012-07-01 12:05:17.250 183 12558.48 109.45 54922.25 88888.00 2012-07-01 12:05:17.375 183 12558.48 109.50 54922.25 88888.00 2012-07-01 12:05:17.500 183 12558.48 109.53 54922.28 88888.00 2012-07-01 12:05:17.625 183 12558.48 109.53 54922.25 88888.00 2012-07-01 12:05:17.750 183 12558.48 109.50 54922.25 88888.00 2012-07-01 12:05:17.875 183 12558.45 109.47 54922.25 88888.00 2012-07-01 12:05:18.000 183 12558.48 109.47 54922.28 88888.00 2012-07-01 12:05:18.125 183 12558.55 109.53 54922.28 88888.00 2012-07-01 12:05:18.250 183 12558.48 109.50 54922.28 88888.00 2012-07-01 12:05:18.375 183 12558.45 109.47 54922.22 88888.00 2012-07-01 12:05:18.500 183 12558.45 109.47 54922.25 88888.00 2012-07-01 12:05:18.625 183 12558.45 109.50 54922.28 88888.00 2012-07-01 12:05:18.750 183 12558.42 109.50 54922.28 88888.00 2012-07-01 12:05:18.875 183 12558.48 109.47 54922.28 88888.00 2012-07-01 12:05:19.000 183 12558.48 109.45 54922.25 88888.00 2012-07-01 12:05:19.125 183 12558.45 109.45 54922.25 88888.00 2012-07-01 12:05:19.250 183 12558.45 109.47 54922.28 88888.00 2012-07-01 12:05:19.375 183 12558.48 109.47 54922.28 88888.00 2012-07-01 12:05:19.500 183 12558.45 109.45 54922.25 88888.00 2012-07-01 12:05:19.625 183 12558.45 109.45 54922.22 88888.00 2012-07-01 12:05:19.750 183 12558.48 109.42 54922.22 88888.00 2012-07-01 12:05:19.875 183 12558.48 109.42 54922.22 88888.00 2012-07-01 12:05:20.000 183 12558.45 109.40 54922.25 88888.00 2012-07-01 12:05:20.125 183 12558.48 109.40 54922.28 88888.00 2012-07-01 12:05:20.250 183 12558.42 109.38 54922.25 88888.00 2012-07-01 12:05:20.375 183 12558.40 109.40 54922.22 88888.00 2012-07-01 12:05:20.500 183 12558.40 109.40 54922.25 88888.00 2012-07-01 12:05:20.625 183 12558.42 109.38 54922.25 88888.00 2012-07-01 12:05:20.750 183 12558.42 109.38 54922.28 88888.00 2012-07-01 12:05:20.875 183 12558.45 109.38 54922.28 88888.00 2012-07-01 12:05:21.000 183 12558.48 109.38 54922.25 88888.00 2012-07-01 12:05:21.125 183 12558.50 109.38 54922.22 88888.00 2012-07-01 12:05:21.250 183 12558.55 109.35 54922.25 88888.00 2012-07-01 12:05:21.375 183 12558.60 109.35 54922.25 88888.00 2012-07-01 12:05:21.500 183 12558.58 109.35 54922.28 88888.00 2012-07-01 12:05:21.625 183 12558.55 109.35 54922.25 88888.00 2012-07-01 12:05:21.750 183 12558.50 109.38 54922.28 88888.00 2012-07-01 12:05:21.875 183 12558.50 109.35 54922.28 88888.00 2012-07-01 12:05:22.000 183 12558.50 109.30 54922.25 88888.00 2012-07-01 12:05:22.125 183 12558.48 109.33 54922.22 88888.00 2012-07-01 12:05:22.250 183 12558.42 109.33 54922.25 88888.00 2012-07-01 12:05:22.375 183 12558.42 109.35 54922.28 88888.00 2012-07-01 12:05:22.500 183 12558.42 109.35 54922.25 88888.00 2012-07-01 12:05:22.625 183 12558.42 109.33 54922.25 88888.00 2012-07-01 12:05:22.750 183 12558.40 109.33 54922.25 88888.00 2012-07-01 12:05:22.875 183 12558.40 109.33 54922.28 88888.00 2012-07-01 12:05:23.000 183 12558.48 109.33 54922.30 88888.00 2012-07-01 12:05:23.125 183 12558.50 109.28 54922.28 88888.00 2012-07-01 12:05:23.250 183 12558.42 109.25 54922.25 88888.00 2012-07-01 12:05:23.375 183 12558.42 109.25 54922.25 88888.00 2012-07-01 12:05:23.500 183 12558.40 109.25 54922.25 88888.00 2012-07-01 12:05:23.625 183 12558.42 109.28 54922.30 88888.00 2012-07-01 12:05:23.750 183 12558.42 109.33 54922.30 88888.00 2012-07-01 12:05:23.875 183 12558.35 109.30 54922.28 88888.00 2012-07-01 12:05:24.000 183 12558.30 109.30 54922.28 88888.00 2012-07-01 12:05:24.125 183 12558.35 109.30 54922.28 88888.00 2012-07-01 12:05:24.250 183 12558.38 109.25 54922.28 88888.00 2012-07-01 12:05:24.375 183 12558.40 109.25 54922.28 88888.00 2012-07-01 12:05:24.500 183 12558.35 109.22 54922.25 88888.00 2012-07-01 12:05:24.625 183 12558.27 109.20 54922.28 88888.00 2012-07-01 12:05:24.750 183 12558.23 109.22 54922.28 88888.00 2012-07-01 12:05:24.875 183 12558.25 109.22 54922.30 88888.00 2012-07-01 12:05:25.000 183 12558.23 109.22 54922.28 88888.00 2012-07-01 12:05:25.125 183 12558.20 109.17 54922.30 88888.00 2012-07-01 12:05:25.250 183 12558.17 109.17 54922.30 88888.00 2012-07-01 12:05:25.375 183 12558.27 109.20 54922.30 88888.00 2012-07-01 12:05:25.500 183 12558.25 109.17 54922.30 88888.00 2012-07-01 12:05:25.625 183 12558.17 109.20 54922.30 88888.00 2012-07-01 12:05:25.750 183 12558.12 109.17 54922.28 88888.00 2012-07-01 12:05:25.875 183 12558.10 109.17 54922.30 88888.00 2012-07-01 12:05:26.000 183 12558.17 109.17 54922.28 88888.00 2012-07-01 12:05:26.125 183 12558.23 109.20 54922.30 88888.00 2012-07-01 12:05:26.250 183 12558.20 109.17 54922.32 88888.00 2012-07-01 12:05:26.375 183 12558.17 109.17 54922.30 88888.00 2012-07-01 12:05:26.500 183 12558.15 109.17 54922.30 88888.00 2012-07-01 12:05:26.625 183 12558.15 109.17 54922.32 88888.00 2012-07-01 12:05:26.750 183 12558.10 109.15 54922.30 88888.00 2012-07-01 12:05:26.875 183 12558.12 109.15 54922.30 88888.00 2012-07-01 12:05:27.000 183 12558.15 109.17 54922.30 88888.00 2012-07-01 12:05:27.125 183 12558.17 109.20 54922.32 88888.00 2012-07-01 12:05:27.250 183 12558.15 109.17 54922.30 88888.00 2012-07-01 12:05:27.375 183 12558.15 109.15 54922.32 88888.00 2012-07-01 12:05:27.500 183 12558.10 109.12 54922.32 88888.00 2012-07-01 12:05:27.625 183 12558.10 109.10 54922.30 88888.00 2012-07-01 12:05:27.750 183 12558.17 109.10 54922.30 88888.00 2012-07-01 12:05:27.875 183 12558.17 109.12 54922.32 88888.00 2012-07-01 12:05:28.000 183 12558.10 109.12 54922.32 88888.00 2012-07-01 12:05:28.125 183 12558.10 109.12 54922.32 88888.00 2012-07-01 12:05:28.250 183 12558.08 109.08 54922.30 88888.00 2012-07-01 12:05:28.375 183 12558.00 109.08 54922.28 88888.00 2012-07-01 12:05:28.500 183 12558.05 109.12 54922.30 88888.00 2012-07-01 12:05:28.625 183 12558.12 109.17 54922.30 88888.00 2012-07-01 12:05:28.750 183 12558.12 109.17 54922.30 88888.00 2012-07-01 12:05:28.875 183 12558.08 109.17 54922.30 88888.00 2012-07-01 12:05:29.000 183 12558.02 109.15 54922.30 88888.00 2012-07-01 12:05:29.125 183 12558.02 109.15 54922.30 88888.00 2012-07-01 12:05:29.250 183 12558.00 109.10 54922.32 88888.00 2012-07-01 12:05:29.375 183 12558.00 109.12 54922.32 88888.00 2012-07-01 12:05:29.500 183 12558.00 109.10 54922.30 88888.00 2012-07-01 12:05:29.625 183 12558.00 109.10 54922.30 88888.00 2012-07-01 12:05:29.750 183 12558.00 109.10 54922.32 88888.00 2012-07-01 12:05:29.875 183 12558.02 109.10 54922.32 88888.00 2012-07-01 12:05:30.000 183 12558.08 109.10 54922.30 88888.00 2012-07-01 12:05:30.125 183 12558.10 109.12 54922.30 88888.00 2012-07-01 12:05:30.250 183 12558.00 109.08 54922.30 88888.00 2012-07-01 12:05:30.375 183 12558.02 109.12 54922.32 88888.00 2012-07-01 12:05:30.500 183 12557.98 109.12 54922.30 88888.00 2012-07-01 12:05:30.625 183 12557.92 109.12 54922.30 88888.00 2012-07-01 12:05:30.750 183 12557.95 109.10 54922.32 88888.00 2012-07-01 12:05:30.875 183 12557.95 109.08 54922.32 88888.00 2012-07-01 12:05:31.000 183 12557.98 109.10 54922.30 88888.00 2012-07-01 12:05:31.125 183 12558.00 109.12 54922.30 88888.00 2012-07-01 12:05:31.250 183 12557.98 109.12 54922.35 88888.00 2012-07-01 12:05:31.375 183 12557.95 109.15 54922.35 88888.00 2012-07-01 12:05:31.500 183 12558.00 109.12 54922.32 88888.00 2012-07-01 12:05:31.625 183 12558.00 109.12 54922.32 88888.00 2012-07-01 12:05:31.750 183 12557.90 109.12 54922.32 88888.00 2012-07-01 12:05:31.875 183 12557.90 109.12 54922.32 88888.00 2012-07-01 12:05:32.000 183 12557.95 109.10 54922.32 88888.00 2012-07-01 12:05:32.125 183 12557.92 109.10 54922.32 88888.00 2012-07-01 12:05:32.250 183 12557.88 109.08 54922.35 88888.00 2012-07-01 12:05:32.375 183 12557.88 109.12 54922.32 88888.00 2012-07-01 12:05:32.500 183 12557.83 109.10 54922.35 88888.00 2012-07-01 12:05:32.625 183 12557.83 109.08 54922.30 88888.00 2012-07-01 12:05:32.750 183 12557.85 109.08 54922.30 88888.00 2012-07-01 12:05:32.875 183 12557.92 109.10 54922.32 88888.00 2012-07-01 12:05:33.000 183 12557.92 109.10 54922.35 88888.00 2012-07-01 12:05:33.125 183 12557.90 109.05 54922.35 88888.00 2012-07-01 12:05:33.250 183 12557.88 109.08 54922.32 88888.00 2012-07-01 12:05:33.375 183 12557.80 109.10 54922.30 88888.00 2012-07-01 12:05:33.500 183 12557.77 109.08 54922.30 88888.00 2012-07-01 12:05:33.625 183 12557.83 109.08 54922.30 88888.00 2012-07-01 12:05:33.750 183 12557.90 109.10 54922.30 88888.00 2012-07-01 12:05:33.875 183 12557.90 109.08 54922.30 88888.00 2012-07-01 12:05:34.000 183 12557.88 109.03 54922.28 88888.00 2012-07-01 12:05:34.125 183 12557.85 109.05 54922.30 88888.00 2012-07-01 12:05:34.250 183 12557.88 109.05 54922.30 88888.00 2012-07-01 12:05:34.375 183 12557.83 109.08 54922.30 88888.00 2012-07-01 12:05:34.500 183 12557.85 109.05 54922.30 88888.00 2012-07-01 12:05:34.625 183 12557.88 109.08 54922.30 88888.00 2012-07-01 12:05:34.750 183 12557.90 109.10 54922.30 88888.00 2012-07-01 12:05:34.875 183 12557.85 109.08 54922.30 88888.00 2012-07-01 12:05:35.000 183 12557.83 109.05 54922.28 88888.00 2012-07-01 12:05:35.125 183 12557.75 109.05 54922.30 88888.00 2012-07-01 12:05:35.250 183 12557.75 109.10 54922.30 88888.00 2012-07-01 12:05:35.375 183 12557.75 109.12 54922.30 88888.00 2012-07-01 12:05:35.500 183 12557.73 109.08 54922.30 88888.00 2012-07-01 12:05:35.625 183 12557.70 109.05 54922.30 88888.00 2012-07-01 12:05:35.750 183 12557.73 109.08 54922.30 88888.00 2012-07-01 12:05:35.875 183 12557.73 109.10 54922.28 88888.00 2012-07-01 12:05:36.000 183 12557.75 109.08 54922.28 88888.00 2012-07-01 12:05:36.125 183 12557.70 109.05 54922.28 88888.00 2012-07-01 12:05:36.250 183 12557.67 109.05 54922.30 88888.00 2012-07-01 12:05:36.375 183 12557.77 109.08 54922.32 88888.00 2012-07-01 12:05:36.500 183 12557.83 109.08 54922.30 88888.00 2012-07-01 12:05:36.625 183 12557.85 109.08 54922.30 88888.00 2012-07-01 12:05:36.750 183 12557.80 109.08 54922.32 88888.00 2012-07-01 12:05:36.875 183 12557.80 109.10 54922.32 88888.00 2012-07-01 12:05:37.000 183 12557.80 109.08 54922.30 88888.00 2012-07-01 12:05:37.125 183 12557.77 109.08 54922.28 88888.00 2012-07-01 12:05:37.250 183 12557.75 109.12 54922.30 88888.00 2012-07-01 12:05:37.375 183 12557.75 109.12 54922.28 88888.00 2012-07-01 12:05:37.500 183 12557.73 109.12 54922.30 88888.00 2012-07-01 12:05:37.625 183 12557.75 109.10 54922.28 88888.00 2012-07-01 12:05:37.750 183 12557.77 109.08 54922.28 88888.00 2012-07-01 12:05:37.875 183 12557.77 109.05 54922.25 88888.00 2012-07-01 12:05:38.000 183 12557.80 109.05 54922.25 88888.00 2012-07-01 12:05:38.125 183 12557.88 109.05 54922.25 88888.00 2012-07-01 12:05:38.250 183 12557.80 109.08 54922.28 88888.00 2012-07-01 12:05:38.375 183 12557.80 109.10 54922.25 88888.00 2012-07-01 12:05:38.500 183 12557.75 109.10 54922.28 88888.00 2012-07-01 12:05:38.625 183 12557.70 109.10 54922.30 88888.00 2012-07-01 12:05:38.750 183 12557.67 109.08 54922.30 88888.00 2012-07-01 12:05:38.875 183 12557.67 109.10 54922.32 88888.00 2012-07-01 12:05:39.000 183 12557.62 109.12 54922.30 88888.00 2012-07-01 12:05:39.125 183 12557.62 109.12 54922.28 88888.00 2012-07-01 12:05:39.250 183 12557.62 109.10 54922.25 88888.00 2012-07-01 12:05:39.375 183 12557.70 109.15 54922.28 88888.00 2012-07-01 12:05:39.500 183 12557.73 109.15 54922.28 88888.00 2012-07-01 12:05:39.625 183 12557.73 109.15 54922.25 88888.00 2012-07-01 12:05:39.750 183 12557.62 109.12 54922.25 88888.00 2012-07-01 12:05:39.875 183 12557.58 109.10 54922.25 88888.00 2012-07-01 12:05:40.000 183 12557.60 109.15 54922.28 88888.00 2012-07-01 12:05:40.125 183 12557.65 109.17 54922.28 88888.00 2012-07-01 12:05:40.250 183 12557.55 109.10 54922.25 88888.00 2012-07-01 12:05:40.375 183 12557.52 109.12 54922.28 88888.00 2012-07-01 12:05:40.500 183 12557.55 109.12 54922.28 88888.00 2012-07-01 12:05:40.625 183 12557.58 109.12 54922.25 88888.00 2012-07-01 12:05:40.750 183 12557.52 109.15 54922.25 88888.00 2012-07-01 12:05:40.875 183 12557.55 109.12 54922.25 88888.00 2012-07-01 12:05:41.000 183 12557.55 109.12 54922.25 88888.00 2012-07-01 12:05:41.125 183 12557.58 109.15 54922.25 88888.00 2012-07-01 12:05:41.250 183 12557.52 109.15 54922.28 88888.00 2012-07-01 12:05:41.375 183 12557.50 109.15 54922.25 88888.00 2012-07-01 12:05:41.500 183 12557.45 109.12 54922.28 88888.00 2012-07-01 12:05:41.625 183 12557.48 109.12 54922.28 88888.00 2012-07-01 12:05:41.750 183 12557.52 109.12 54922.28 88888.00 2012-07-01 12:05:41.875 183 12557.42 109.10 54922.28 88888.00 2012-07-01 12:05:42.000 183 12557.45 109.12 54922.25 88888.00 2012-07-01 12:05:42.125 183 12557.48 109.10 54922.25 88888.00 2012-07-01 12:05:42.250 183 12557.40 109.08 54922.28 88888.00 2012-07-01 12:05:42.375 183 12557.42 109.10 54922.28 88888.00 2012-07-01 12:05:42.500 183 12557.42 109.10 54922.28 88888.00 2012-07-01 12:05:42.625 183 12557.42 109.12 54922.28 88888.00 2012-07-01 12:05:42.750 183 12557.38 109.12 54922.28 88888.00 2012-07-01 12:05:42.875 183 12557.38 109.12 54922.28 88888.00 2012-07-01 12:05:43.000 183 12557.40 109.15 54922.28 88888.00 2012-07-01 12:05:43.125 183 12557.42 109.17 54922.30 88888.00 2012-07-01 12:05:43.250 183 12557.38 109.12 54922.28 88888.00 2012-07-01 12:05:43.375 183 12557.35 109.12 54922.30 88888.00 2012-07-01 12:05:43.500 183 12557.40 109.12 54922.30 88888.00 2012-07-01 12:05:43.625 183 12557.38 109.15 54922.30 88888.00 2012-07-01 12:05:43.750 183 12557.35 109.12 54922.30 88888.00 2012-07-01 12:05:43.875 183 12557.33 109.12 54922.28 88888.00 2012-07-01 12:05:44.000 183 12557.33 109.12 54922.28 88888.00 2012-07-01 12:05:44.125 183 12557.30 109.10 54922.30 88888.00 2012-07-01 12:05:44.250 183 12557.35 109.12 54922.30 88888.00 2012-07-01 12:05:44.375 183 12557.38 109.12 54922.28 88888.00 2012-07-01 12:05:44.500 183 12557.38 109.10 54922.28 88888.00 2012-07-01 12:05:44.625 183 12557.35 109.08 54922.25 88888.00 2012-07-01 12:05:44.750 183 12557.30 109.10 54922.22 88888.00 2012-07-01 12:05:44.875 183 12557.27 109.12 54922.25 88888.00 2012-07-01 12:05:45.000 183 12557.25 109.12 54922.28 88888.00 2012-07-01 12:05:45.125 183 12557.25 109.10 54922.25 88888.00 2012-07-01 12:05:45.250 183 12557.23 109.08 54922.28 88888.00 2012-07-01 12:05:45.375 183 12557.23 109.08 54922.28 88888.00 2012-07-01 12:05:45.500 183 12557.27 109.12 54922.28 88888.00 2012-07-01 12:05:45.625 183 12557.27 109.12 54922.25 88888.00 2012-07-01 12:05:45.750 183 12557.30 109.10 54922.22 88888.00 2012-07-01 12:05:45.875 183 12557.25 109.12 54922.25 88888.00 2012-07-01 12:05:46.000 183 12557.15 109.10 54922.25 88888.00 2012-07-01 12:05:46.125 183 12557.12 109.10 54922.28 88888.00 2012-07-01 12:05:46.250 183 12557.12 109.08 54922.25 88888.00 2012-07-01 12:05:46.375 183 12557.15 109.08 54922.22 88888.00 2012-07-01 12:05:46.500 183 12557.12 109.08 54922.22 88888.00 2012-07-01 12:05:46.625 183 12557.12 109.10 54922.25 88888.00 2012-07-01 12:05:46.750 183 12557.12 109.12 54922.28 88888.00 2012-07-01 12:05:46.875 183 12557.20 109.12 54922.25 88888.00 2012-07-01 12:05:47.000 183 12557.15 109.10 54922.22 88888.00 2012-07-01 12:05:47.125 183 12557.10 109.08 54922.22 88888.00 2012-07-01 12:05:47.250 183 12557.12 109.12 54922.25 88888.00 2012-07-01 12:05:47.375 183 12557.12 109.12 54922.22 88888.00 2012-07-01 12:05:47.500 183 12557.02 109.10 54922.20 88888.00 2012-07-01 12:05:47.625 183 12557.00 109.10 54922.20 88888.00 2012-07-01 12:05:47.750 183 12557.02 109.15 54922.20 88888.00 2012-07-01 12:05:47.875 183 12557.12 109.17 54922.18 88888.00 2012-07-01 12:05:48.000 183 12557.12 109.12 54922.20 88888.00 2012-07-01 12:05:48.125 183 12557.15 109.08 54922.22 88888.00 2012-07-01 12:05:48.250 183 12557.20 109.10 54922.20 88888.00 2012-07-01 12:05:48.375 183 12557.23 109.08 54922.20 88888.00 2012-07-01 12:05:48.500 183 12557.17 109.08 54922.20 88888.00 2012-07-01 12:05:48.625 183 12557.20 109.08 54922.20 88888.00 2012-07-01 12:05:48.750 183 12557.25 109.05 54922.18 88888.00 2012-07-01 12:05:48.875 183 12557.15 109.03 54922.20 88888.00 2012-07-01 12:05:49.000 183 12557.05 109.05 54922.18 88888.00 2012-07-01 12:05:49.125 183 12557.05 109.05 54922.18 88888.00 2012-07-01 12:05:49.250 183 12557.08 109.05 54922.18 88888.00 2012-07-01 12:05:49.375 183 12557.02 109.10 54922.15 88888.00 2012-07-01 12:05:49.500 183 12557.00 109.08 54922.18 88888.00 2012-07-01 12:05:49.625 183 12557.00 109.08 54922.18 88888.00 2012-07-01 12:05:49.750 183 12557.00 109.10 54922.18 88888.00 2012-07-01 12:05:49.875 183 12557.05 109.08 54922.15 88888.00 2012-07-01 12:05:50.000 183 12557.10 109.10 54922.15 88888.00 2012-07-01 12:05:50.125 183 12557.10 109.08 54922.18 88888.00 2012-07-01 12:05:50.250 183 12557.00 109.08 54922.18 88888.00 2012-07-01 12:05:50.375 183 12557.00 109.08 54922.18 88888.00 2012-07-01 12:05:50.500 183 12557.00 109.12 54922.15 88888.00 2012-07-01 12:05:50.625 183 12557.02 109.12 54922.18 88888.00 2012-07-01 12:05:50.750 183 12557.05 109.15 54922.12 88888.00 2012-07-01 12:05:50.875 183 12557.12 109.15 54922.12 88888.00 2012-07-01 12:05:51.000 183 12557.10 109.12 54922.10 88888.00 2012-07-01 12:05:51.125 183 12557.02 109.12 54922.12 88888.00 2012-07-01 12:05:51.250 183 12557.10 109.17 54922.12 88888.00 2012-07-01 12:05:51.375 183 12557.12 109.17 54922.12 88888.00 2012-07-01 12:05:51.500 183 12557.12 109.17 54922.15 88888.00 2012-07-01 12:05:51.625 183 12557.17 109.12 54922.12 88888.00 2012-07-01 12:05:51.750 183 12557.15 109.15 54922.12 88888.00 2012-07-01 12:05:51.875 183 12557.12 109.17 54922.12 88888.00 2012-07-01 12:05:52.000 183 12557.10 109.15 54922.12 88888.00 2012-07-01 12:05:52.125 183 12557.08 109.17 54922.15 88888.00 2012-07-01 12:05:52.250 183 12557.08 109.20 54922.12 88888.00 2012-07-01 12:05:52.375 183 12557.12 109.20 54922.10 88888.00 2012-07-01 12:05:52.500 183 12557.10 109.22 54922.10 88888.00 2012-07-01 12:05:52.625 183 12557.10 109.20 54922.10 88888.00 2012-07-01 12:05:52.750 183 12557.17 109.20 54922.12 88888.00 2012-07-01 12:05:52.875 183 12557.15 109.20 54922.10 88888.00 2012-07-01 12:05:53.000 183 12557.08 109.17 54922.07 88888.00 2012-07-01 12:05:53.125 183 12557.12 109.17 54922.10 88888.00 2012-07-01 12:05:53.250 183 12557.17 109.17 54922.12 88888.00 2012-07-01 12:05:53.375 183 12557.15 109.20 54922.10 88888.00 2012-07-01 12:05:53.500 183 12557.20 109.22 54922.10 88888.00 2012-07-01 12:05:53.625 183 12557.12 109.20 54922.10 88888.00 2012-07-01 12:05:53.750 183 12557.10 109.22 54922.12 88888.00 2012-07-01 12:05:53.875 183 12557.15 109.22 54922.10 88888.00 2012-07-01 12:05:54.000 183 12557.17 109.22 54922.10 88888.00 2012-07-01 12:05:54.125 183 12557.12 109.17 54922.07 88888.00 2012-07-01 12:05:54.250 183 12557.08 109.17 54922.07 88888.00 2012-07-01 12:05:54.375 183 12557.10 109.20 54922.05 88888.00 2012-07-01 12:05:54.500 183 12557.10 109.20 54922.05 88888.00 2012-07-01 12:05:54.625 183 12557.12 109.20 54922.05 88888.00 2012-07-01 12:05:54.750 183 12557.08 109.17 54922.03 88888.00 2012-07-01 12:05:54.875 183 12557.12 109.20 54922.05 88888.00 2012-07-01 12:05:55.000 183 12557.10 109.22 54922.03 88888.00 2012-07-01 12:05:55.125 183 12557.08 109.25 54922.03 88888.00 2012-07-01 12:05:55.250 183 12556.98 109.20 54922.05 88888.00 2012-07-01 12:05:55.375 183 12557.02 109.20 54922.03 88888.00 2012-07-01 12:05:55.500 183 12557.02 109.20 54922.03 88888.00 2012-07-01 12:05:55.625 183 12557.00 109.25 54922.03 88888.00 2012-07-01 12:05:55.750 183 12557.02 109.25 54922.03 88888.00 2012-07-01 12:05:55.875 183 12557.05 109.25 54922.03 88888.00 2012-07-01 12:05:56.000 183 12557.00 109.22 54922.00 88888.00 2012-07-01 12:05:56.125 183 12556.90 109.20 54921.97 88888.00 2012-07-01 12:05:56.250 183 12556.88 109.22 54922.03 88888.00 2012-07-01 12:05:56.375 183 12556.92 109.22 54922.03 88888.00 2012-07-01 12:05:56.500 183 12556.92 109.22 54922.05 88888.00 2012-07-01 12:05:56.625 183 12556.88 109.20 54922.05 88888.00 2012-07-01 12:05:56.750 183 12556.90 109.20 54922.05 88888.00 2012-07-01 12:05:56.875 183 12556.98 109.22 54922.05 88888.00 2012-07-01 12:05:57.000 183 12557.02 109.22 54922.05 88888.00 2012-07-01 12:05:57.125 183 12557.00 109.22 54922.03 88888.00 2012-07-01 12:05:57.250 183 12556.98 109.15 54922.00 88888.00 2012-07-01 12:05:57.375 183 12557.02 109.17 54922.03 88888.00 2012-07-01 12:05:57.500 183 12557.08 109.20 54922.00 88888.00 2012-07-01 12:05:57.625 183 12557.08 109.20 54922.00 88888.00 2012-07-01 12:05:57.750 183 12557.02 109.20 54922.03 88888.00 2012-07-01 12:05:57.875 183 12556.95 109.20 54922.03 88888.00 2012-07-01 12:05:58.000 183 12556.88 109.17 54922.00 88888.00 2012-07-01 12:05:58.125 183 12556.95 109.20 54922.03 88888.00 2012-07-01 12:05:58.250 183 12556.98 109.17 54922.03 88888.00 2012-07-01 12:05:58.375 183 12556.95 109.15 54922.00 88888.00 2012-07-01 12:05:58.500 183 12556.95 109.15 54922.00 88888.00 2012-07-01 12:05:58.625 183 12556.90 109.17 54922.00 88888.00 2012-07-01 12:05:58.750 183 12556.90 109.17 54922.00 88888.00 2012-07-01 12:05:58.875 183 12556.95 109.15 54922.00 88888.00 2012-07-01 12:05:59.000 183 12556.92 109.12 54921.97 88888.00 2012-07-01 12:05:59.125 183 12556.88 109.10 54921.97 88888.00 2012-07-01 12:05:59.250 183 12556.85 109.10 54921.97 88888.00 2012-07-01 12:05:59.375 183 12556.88 109.12 54921.97 88888.00 2012-07-01 12:05:59.500 183 12556.88 109.17 54921.97 88888.00 2012-07-01 12:05:59.625 183 12556.85 109.15 54921.97 88888.00 2012-07-01 12:05:59.750 183 12556.88 109.12 54921.97 88888.00 2012-07-01 12:05:59.875 183 12556.85 109.10 54922.00 88888.00 2012-07-01 12:06:00.000 183 12556.88 109.12 54921.95 88888.00 2012-07-01 12:06:00.125 183 12556.88 109.12 54921.97 88888.00 2012-07-01 12:06:00.250 183 12556.88 109.10 54921.97 88888.00 2012-07-01 12:06:00.375 183 12556.90 109.12 54921.97 88888.00 2012-07-01 12:06:00.500 183 12556.90 109.10 54921.97 88888.00 2012-07-01 12:06:00.625 183 12556.95 109.10 54921.97 88888.00 2012-07-01 12:06:00.750 183 12556.95 109.10 54921.97 88888.00 2012-07-01 12:06:00.875 183 12556.92 109.10 54921.97 88888.00 2012-07-01 12:06:01.000 183 12556.90 109.08 54921.97 88888.00 2012-07-01 12:06:01.125 183 12556.90 109.08 54921.97 88888.00 2012-07-01 12:06:01.250 183 12556.92 109.08 54922.03 88888.00 2012-07-01 12:06:01.375 183 12556.95 109.10 54922.03 88888.00 2012-07-01 12:06:01.500 183 12556.92 109.05 54922.00 88888.00 2012-07-01 12:06:01.625 183 12556.92 109.03 54921.97 88888.00 2012-07-01 12:06:01.750 183 12556.92 109.03 54921.95 88888.00 2012-07-01 12:06:01.875 183 12556.88 109.05 54921.95 88888.00 2012-07-01 12:06:02.000 183 12556.90 109.03 54921.97 88888.00 2012-07-01 12:06:02.125 183 12556.88 109.03 54922.00 88888.00 2012-07-01 12:06:02.250 183 12556.77 109.03 54921.97 88888.00 2012-07-01 12:06:02.375 183 12556.80 109.00 54921.95 88888.00 2012-07-01 12:06:02.500 183 12556.85 109.03 54921.95 88888.00 2012-07-01 12:06:02.625 183 12556.90 109.03 54921.97 88888.00 2012-07-01 12:06:02.750 183 12556.90 109.00 54922.00 88888.00 2012-07-01 12:06:02.875 183 12556.90 109.03 54922.00 88888.00 2012-07-01 12:06:03.000 183 12556.88 109.03 54921.97 88888.00 2012-07-01 12:06:03.125 183 12556.88 109.00 54921.97 88888.00 2012-07-01 12:06:03.250 183 12556.85 109.00 54921.97 88888.00 2012-07-01 12:06:03.375 183 12556.88 108.97 54921.97 88888.00 2012-07-01 12:06:03.500 183 12556.88 108.97 54921.97 88888.00 2012-07-01 12:06:03.625 183 12556.88 109.00 54921.97 88888.00 2012-07-01 12:06:03.750 183 12556.85 108.97 54921.95 88888.00 2012-07-01 12:06:03.875 183 12556.85 108.95 54921.93 88888.00 2012-07-01 12:06:04.000 183 12556.85 108.92 54921.90 88888.00 2012-07-01 12:06:04.125 183 12556.85 108.92 54921.93 88888.00 2012-07-01 12:06:04.250 183 12556.85 108.92 54921.95 88888.00 2012-07-01 12:06:04.375 183 12556.92 108.97 54921.97 88888.00 2012-07-01 12:06:04.500 183 12556.95 109.00 54921.97 88888.00 2012-07-01 12:06:04.625 183 12556.98 108.95 54921.95 88888.00 2012-07-01 12:06:04.750 183 12556.95 108.92 54921.93 88888.00 2012-07-01 12:06:04.875 183 12556.95 108.97 54921.93 88888.00 2012-07-01 12:06:05.000 183 12556.92 108.92 54921.90 88888.00 2012-07-01 12:06:05.125 183 12556.90 108.95 54921.93 88888.00 2012-07-01 12:06:05.250 183 12556.92 108.97 54921.93 88888.00 2012-07-01 12:06:05.375 183 12556.98 108.97 54921.93 88888.00 2012-07-01 12:06:05.500 183 12556.95 108.95 54921.93 88888.00 2012-07-01 12:06:05.625 183 12556.92 108.97 54921.90 88888.00 2012-07-01 12:06:05.750 183 12556.90 109.00 54921.90 88888.00 2012-07-01 12:06:05.875 183 12556.92 109.00 54921.93 88888.00 2012-07-01 12:06:06.000 183 12556.92 109.00 54921.93 88888.00 2012-07-01 12:06:06.125 183 12556.88 108.97 54921.93 88888.00 2012-07-01 12:06:06.250 183 12556.88 108.95 54921.95 88888.00 2012-07-01 12:06:06.375 183 12556.92 108.92 54921.90 88888.00 2012-07-01 12:06:06.500 183 12556.88 108.92 54921.93 88888.00 2012-07-01 12:06:06.625 183 12556.83 108.95 54921.95 88888.00 2012-07-01 12:06:06.750 183 12556.85 108.92 54921.95 88888.00 2012-07-01 12:06:06.875 183 12556.92 108.92 54921.95 88888.00 2012-07-01 12:06:07.000 183 12556.98 108.90 54921.93 88888.00 2012-07-01 12:06:07.125 183 12557.05 108.88 54921.93 88888.00 2012-07-01 12:06:07.250 183 12557.05 108.90 54921.93 88888.00 2012-07-01 12:06:07.375 183 12557.05 108.90 54921.93 88888.00 2012-07-01 12:06:07.500 183 12557.00 108.92 54921.93 88888.00 2012-07-01 12:06:07.625 183 12557.00 108.90 54921.93 88888.00 2012-07-01 12:06:07.750 183 12557.02 108.92 54921.90 88888.00 2012-07-01 12:06:07.875 183 12557.02 108.90 54921.88 88888.00 2012-07-01 12:06:08.000 183 12556.98 108.92 54921.90 88888.00 2012-07-01 12:06:08.125 183 12556.98 108.92 54921.95 88888.00 2012-07-01 12:06:08.250 183 12556.92 108.90 54921.93 88888.00 2012-07-01 12:06:08.375 183 12557.00 108.90 54921.93 88888.00 2012-07-01 12:06:08.500 183 12557.05 108.92 54921.90 88888.00 2012-07-01 12:06:08.625 183 12557.05 108.90 54921.88 88888.00 2012-07-01 12:06:08.750 183 12557.08 108.92 54921.90 88888.00 2012-07-01 12:06:08.875 183 12557.05 108.90 54921.90 88888.00 2012-07-01 12:06:09.000 183 12557.00 108.90 54921.88 88888.00 2012-07-01 12:06:09.125 183 12556.98 108.88 54921.88 88888.00 2012-07-01 12:06:09.250 183 12556.98 108.83 54921.85 88888.00 2012-07-01 12:06:09.375 183 12557.00 108.88 54921.88 88888.00 2012-07-01 12:06:09.500 183 12557.02 108.90 54921.88 88888.00 2012-07-01 12:06:09.625 183 12557.08 108.88 54921.85 88888.00 2012-07-01 12:06:09.750 183 12557.10 108.90 54921.85 88888.00 2012-07-01 12:06:09.875 183 12557.12 108.92 54921.85 88888.00 2012-07-01 12:06:10.000 183 12557.15 108.90 54921.85 88888.00 2012-07-01 12:06:10.125 183 12557.05 108.92 54921.85 88888.00 2012-07-01 12:06:10.250 183 12557.00 108.90 54921.85 88888.00 2012-07-01 12:06:10.375 183 12557.05 108.88 54921.82 88888.00 2012-07-01 12:06:10.500 183 12557.08 108.90 54921.85 88888.00 2012-07-01 12:06:10.625 183 12557.08 108.92 54921.85 88888.00 2012-07-01 12:06:10.750 183 12557.12 108.90 54921.88 88888.00 2012-07-01 12:06:10.875 183 12557.12 108.90 54921.88 88888.00 2012-07-01 12:06:11.000 183 12557.12 108.90 54921.88 88888.00 2012-07-01 12:06:11.125 183 12557.17 108.90 54921.88 88888.00 2012-07-01 12:06:11.250 183 12557.20 108.90 54921.88 88888.00 2012-07-01 12:06:11.375 183 12557.20 108.90 54921.88 88888.00 2012-07-01 12:06:11.500 183 12557.23 108.90 54921.85 88888.00 2012-07-01 12:06:11.625 183 12557.27 108.92 54921.85 88888.00 2012-07-01 12:06:11.750 183 12557.15 108.92 54921.85 88888.00 2012-07-01 12:06:11.875 183 12557.10 108.92 54921.82 88888.00 2012-07-01 12:06:12.000 183 12557.12 108.90 54921.88 88888.00 2012-07-01 12:06:12.125 183 12557.17 108.90 54921.88 88888.00 2012-07-01 12:06:12.250 183 12557.17 108.90 54921.85 88888.00 2012-07-01 12:06:12.375 183 12557.17 108.92 54921.85 88888.00 2012-07-01 12:06:12.500 183 12557.15 108.90 54921.82 88888.00 2012-07-01 12:06:12.625 183 12557.20 108.90 54921.82 88888.00 2012-07-01 12:06:12.750 183 12557.25 108.90 54921.82 88888.00 2012-07-01 12:06:12.875 183 12557.30 108.90 54921.80 88888.00 2012-07-01 12:06:13.000 183 12557.30 108.88 54921.82 88888.00 2012-07-01 12:06:13.125 183 12557.27 108.88 54921.80 88888.00 2012-07-01 12:06:13.250 183 12557.25 108.88 54921.80 88888.00 2012-07-01 12:06:13.375 183 12557.25 108.85 54921.80 88888.00 2012-07-01 12:06:13.500 183 12557.23 108.85 54921.78 88888.00 2012-07-01 12:06:13.625 183 12557.27 108.92 54921.80 88888.00 2012-07-01 12:06:13.750 183 12557.17 108.92 54921.82 88888.00 2012-07-01 12:06:13.875 183 12557.12 108.88 54921.82 88888.00 2012-07-01 12:06:14.000 183 12557.12 108.88 54921.80 88888.00 2012-07-01 12:06:14.125 183 12557.20 108.88 54921.78 88888.00 2012-07-01 12:06:14.250 183 12557.25 108.90 54921.80 88888.00 2012-07-01 12:06:14.375 183 12557.23 108.92 54921.80 88888.00 2012-07-01 12:06:14.500 183 12557.17 108.92 54921.80 88888.00 2012-07-01 12:06:14.625 183 12557.15 108.90 54921.78 88888.00 2012-07-01 12:06:14.750 183 12557.17 108.92 54921.78 88888.00 2012-07-01 12:06:14.875 183 12557.12 108.92 54921.80 88888.00 2012-07-01 12:06:15.000 183 12557.12 108.92 54921.80 88888.00 2012-07-01 12:06:15.125 183 12557.12 108.92 54921.80 88888.00 2012-07-01 12:06:15.250 183 12557.12 108.90 54921.80 88888.00 2012-07-01 12:06:15.375 183 12557.20 108.88 54921.80 88888.00 2012-07-01 12:06:15.500 183 12557.17 108.88 54921.80 88888.00 2012-07-01 12:06:15.625 183 12557.12 108.88 54921.80 88888.00 2012-07-01 12:06:15.750 183 12557.08 108.92 54921.82 88888.00 2012-07-01 12:06:15.875 183 12557.02 108.92 54921.82 88888.00 2012-07-01 12:06:16.000 183 12557.02 108.92 54921.82 88888.00 2012-07-01 12:06:16.125 183 12557.10 108.92 54921.80 88888.00 2012-07-01 12:06:16.250 183 12557.08 108.90 54921.82 88888.00 2012-07-01 12:06:16.375 183 12557.15 108.88 54921.80 88888.00 2012-07-01 12:06:16.500 183 12557.12 108.90 54921.78 88888.00 2012-07-01 12:06:16.625 183 12557.08 108.92 54921.82 88888.00 2012-07-01 12:06:16.750 183 12557.08 108.92 54921.82 88888.00 2012-07-01 12:06:16.875 183 12557.05 108.90 54921.78 88888.00 2012-07-01 12:06:17.000 183 12557.10 108.88 54921.78 88888.00 2012-07-01 12:06:17.125 183 12557.12 108.90 54921.82 88888.00 2012-07-01 12:06:17.250 183 12557.02 108.90 54921.82 88888.00 2012-07-01 12:06:17.375 183 12557.02 108.90 54921.80 88888.00 2012-07-01 12:06:17.500 183 12557.05 108.90 54921.80 88888.00 2012-07-01 12:06:17.625 183 12557.05 108.90 54921.80 88888.00 2012-07-01 12:06:17.750 183 12557.02 108.88 54921.82 88888.00 2012-07-01 12:06:17.875 183 12557.05 108.88 54921.82 88888.00 2012-07-01 12:06:18.000 183 12557.05 108.92 54921.82 88888.00 2012-07-01 12:06:18.125 183 12557.08 108.92 54921.85 88888.00 2012-07-01 12:06:18.250 183 12557.00 108.88 54921.82 88888.00 2012-07-01 12:06:18.375 183 12557.02 108.88 54921.82 88888.00 2012-07-01 12:06:18.500 183 12557.08 108.90 54921.82 88888.00 2012-07-01 12:06:18.625 183 12557.12 108.90 54921.82 88888.00 2012-07-01 12:06:18.750 183 12557.05 108.90 54921.82 88888.00 2012-07-01 12:06:18.875 183 12557.05 108.90 54921.82 88888.00 2012-07-01 12:06:19.000 183 12556.98 108.88 54921.80 88888.00 2012-07-01 12:06:19.125 183 12556.95 108.85 54921.82 88888.00 2012-07-01 12:06:19.250 183 12556.98 108.88 54921.85 88888.00 2012-07-01 12:06:19.375 183 12556.98 108.88 54921.85 88888.00 2012-07-01 12:06:19.500 183 12557.00 108.90 54921.85 88888.00 2012-07-01 12:06:19.625 183 12557.00 108.90 54921.82 88888.00 2012-07-01 12:06:19.750 183 12557.00 108.88 54921.82 88888.00 2012-07-01 12:06:19.875 183 12557.02 108.90 54921.82 88888.00 2012-07-01 12:06:20.000 183 12557.02 108.90 54921.82 88888.00 2012-07-01 12:06:20.125 183 12556.98 108.92 54921.85 88888.00 2012-07-01 12:06:20.250 183 12556.92 108.90 54921.85 88888.00 2012-07-01 12:06:20.375 183 12556.92 108.88 54921.82 88888.00 2012-07-01 12:06:20.500 183 12556.90 108.88 54921.82 88888.00 2012-07-01 12:06:20.625 183 12556.95 108.90 54921.80 88888.00 2012-07-01 12:06:20.750 183 12557.00 108.90 54921.82 88888.00 2012-07-01 12:06:20.875 183 12556.98 108.88 54921.80 88888.00 2012-07-01 12:06:21.000 183 12556.95 108.88 54921.82 88888.00 2012-07-01 12:06:21.125 183 12556.92 108.90 54921.82 88888.00 2012-07-01 12:06:21.250 183 12556.92 108.88 54921.85 88888.00 2012-07-01 12:06:21.375 183 12556.95 108.88 54921.82 88888.00 2012-07-01 12:06:21.500 183 12556.90 108.90 54921.82 88888.00 2012-07-01 12:06:21.625 183 12556.88 108.90 54921.85 88888.00 2012-07-01 12:06:21.750 183 12556.95 108.90 54921.82 88888.00 2012-07-01 12:06:21.875 183 12557.02 108.90 54921.82 88888.00 2012-07-01 12:06:22.000 183 12557.05 108.88 54921.80 88888.00 2012-07-01 12:06:22.125 183 12557.00 108.88 54921.82 88888.00 2012-07-01 12:06:22.250 183 12556.95 108.85 54921.82 88888.00 2012-07-01 12:06:22.375 183 12556.90 108.88 54921.85 88888.00 2012-07-01 12:06:22.500 183 12556.90 108.85 54921.85 88888.00 2012-07-01 12:06:22.625 183 12556.98 108.88 54921.85 88888.00 2012-07-01 12:06:22.750 183 12556.98 108.90 54921.85 88888.00 2012-07-01 12:06:22.875 183 12556.92 108.90 54921.85 88888.00 2012-07-01 12:06:23.000 183 12556.88 108.88 54921.82 88888.00 2012-07-01 12:06:23.125 183 12556.85 108.90 54921.85 88888.00 2012-07-01 12:06:23.250 183 12556.90 108.85 54921.88 88888.00 2012-07-01 12:06:23.375 183 12556.92 108.88 54921.85 88888.00 2012-07-01 12:06:23.500 183 12556.88 108.88 54921.85 88888.00 2012-07-01 12:06:23.625 183 12556.85 108.88 54921.85 88888.00 2012-07-01 12:06:23.750 183 12556.83 108.85 54921.85 88888.00 2012-07-01 12:06:23.875 183 12556.77 108.85 54921.82 88888.00 2012-07-01 12:06:24.000 183 12556.83 108.85 54921.80 88888.00 2012-07-01 12:06:24.125 183 12556.88 108.85 54921.82 88888.00 2012-07-01 12:06:24.250 183 12556.88 108.88 54921.82 88888.00 2012-07-01 12:06:24.375 183 12556.83 108.85 54921.82 88888.00 2012-07-01 12:06:24.500 183 12556.80 108.85 54921.78 88888.00 2012-07-01 12:06:24.625 183 12556.85 108.88 54921.80 88888.00 2012-07-01 12:06:24.750 183 12556.88 108.88 54921.82 88888.00 2012-07-01 12:06:24.875 183 12556.83 108.85 54921.82 88888.00 2012-07-01 12:06:25.000 183 12556.80 108.80 54921.82 88888.00 2012-07-01 12:06:25.125 183 12556.77 108.80 54921.85 88888.00 2012-07-01 12:06:25.250 183 12556.75 108.83 54921.85 88888.00 2012-07-01 12:06:25.375 183 12556.75 108.90 54921.88 88888.00 2012-07-01 12:06:25.500 183 12556.75 108.85 54921.85 88888.00 2012-07-01 12:06:25.625 183 12556.77 108.85 54921.88 88888.00 2012-07-01 12:06:25.750 183 12556.75 108.88 54921.85 88888.00 2012-07-01 12:06:25.875 183 12556.65 108.83 54921.85 88888.00 2012-07-01 12:06:26.000 183 12556.65 108.83 54921.88 88888.00 2012-07-01 12:06:26.125 183 12556.62 108.83 54921.88 88888.00 2012-07-01 12:06:26.250 183 12556.62 108.83 54921.88 88888.00 2012-07-01 12:06:26.375 183 12556.70 108.83 54921.85 88888.00 2012-07-01 12:06:26.500 183 12556.70 108.83 54921.82 88888.00 2012-07-01 12:06:26.625 183 12556.65 108.85 54921.82 88888.00 2012-07-01 12:06:26.750 183 12556.67 108.83 54921.85 88888.00 2012-07-01 12:06:26.875 183 12556.67 108.83 54921.85 88888.00 2012-07-01 12:06:27.000 183 12556.67 108.83 54921.85 88888.00 2012-07-01 12:06:27.125 183 12556.65 108.83 54921.85 88888.00 2012-07-01 12:06:27.250 183 12556.50 108.83 54921.90 88888.00 2012-07-01 12:06:27.375 183 12556.50 108.83 54921.88 88888.00 2012-07-01 12:06:27.500 183 12556.55 108.80 54921.85 88888.00 2012-07-01 12:06:27.625 183 12556.65 108.83 54921.88 88888.00 2012-07-01 12:06:27.750 183 12556.67 108.83 54921.88 88888.00 2012-07-01 12:06:27.875 183 12556.65 108.80 54921.88 88888.00 2012-07-01 12:06:28.000 183 12556.55 108.80 54921.85 88888.00 2012-07-01 12:06:28.125 183 12556.52 108.83 54921.85 88888.00 2012-07-01 12:06:28.250 183 12556.50 108.83 54921.90 88888.00 2012-07-01 12:06:28.375 183 12556.52 108.85 54921.90 88888.00 2012-07-01 12:06:28.500 183 12556.48 108.80 54921.85 88888.00 2012-07-01 12:06:28.625 183 12556.50 108.80 54921.88 88888.00 2012-07-01 12:06:28.750 183 12556.50 108.78 54921.88 88888.00 2012-07-01 12:06:28.875 183 12556.45 108.78 54921.90 88888.00 2012-07-01 12:06:29.000 183 12556.45 108.75 54921.88 88888.00 2012-07-01 12:06:29.125 183 12556.48 108.78 54921.90 88888.00 2012-07-01 12:06:29.250 183 12556.45 108.78 54921.93 88888.00 2012-07-01 12:06:29.375 183 12556.45 108.78 54921.90 88888.00 2012-07-01 12:06:29.500 183 12556.42 108.75 54921.90 88888.00 2012-07-01 12:06:29.625 183 12556.38 108.75 54921.88 88888.00 2012-07-01 12:06:29.750 183 12556.33 108.78 54921.90 88888.00 2012-07-01 12:06:29.875 183 12556.27 108.75 54921.90 88888.00 2012-07-01 12:06:30.000 183 12556.23 108.72 54921.90 88888.00 2012-07-01 12:06:30.125 183 12556.20 108.75 54921.93 88888.00 2012-07-01 12:06:30.250 183 12556.27 108.78 54921.93 88888.00 2012-07-01 12:06:30.375 183 12556.33 108.78 54921.93 88888.00 2012-07-01 12:06:30.500 183 12556.33 108.78 54921.90 88888.00 2012-07-01 12:06:30.625 183 12556.35 108.75 54921.90 88888.00 2012-07-01 12:06:30.750 183 12556.38 108.75 54921.90 88888.00 2012-07-01 12:06:30.875 183 12556.38 108.75 54921.90 88888.00 2012-07-01 12:06:31.000 183 12556.38 108.75 54921.90 88888.00 2012-07-01 12:06:31.125 183 12556.30 108.75 54921.90 88888.00 2012-07-01 12:06:31.250 183 12556.25 108.72 54921.90 88888.00 2012-07-01 12:06:31.375 183 12556.23 108.78 54921.90 88888.00 2012-07-01 12:06:31.500 183 12556.20 108.72 54921.93 88888.00 2012-07-01 12:06:31.625 183 12556.20 108.70 54921.93 88888.00 2012-07-01 12:06:31.750 183 12556.17 108.70 54921.93 88888.00 2012-07-01 12:06:31.875 183 12556.15 108.70 54921.93 88888.00 2012-07-01 12:06:32.000 183 12556.12 108.70 54921.90 88888.00 2012-07-01 12:06:32.125 183 12556.15 108.72 54921.95 88888.00 2012-07-01 12:06:32.250 183 12556.12 108.70 54921.95 88888.00 2012-07-01 12:06:32.375 183 12556.12 108.75 54921.95 88888.00 2012-07-01 12:06:32.500 183 12556.17 108.72 54921.95 88888.00 2012-07-01 12:06:32.625 183 12556.20 108.67 54921.95 88888.00 2012-07-01 12:06:32.750 183 12556.17 108.72 54921.93 88888.00 2012-07-01 12:06:32.875 183 12556.20 108.72 54921.93 88888.00 2012-07-01 12:06:33.000 183 12556.15 108.72 54921.93 88888.00 2012-07-01 12:06:33.125 183 12556.08 108.70 54921.90 88888.00 2012-07-01 12:06:33.250 183 12556.08 108.67 54921.93 88888.00 2012-07-01 12:06:33.375 183 12556.10 108.70 54921.93 88888.00 2012-07-01 12:06:33.500 183 12556.10 108.70 54921.95 88888.00 2012-07-01 12:06:33.625 183 12556.05 108.65 54921.93 88888.00 2012-07-01 12:06:33.750 183 12556.00 108.67 54921.93 88888.00 2012-07-01 12:06:33.875 183 12555.98 108.67 54921.93 88888.00 2012-07-01 12:06:34.000 183 12555.98 108.65 54921.90 88888.00 2012-07-01 12:06:34.125 183 12556.00 108.62 54921.93 88888.00 2012-07-01 12:06:34.250 183 12555.92 108.58 54921.93 88888.00 2012-07-01 12:06:34.375 183 12555.98 108.58 54921.93 88888.00 2012-07-01 12:06:34.500 183 12556.00 108.60 54921.95 88888.00 2012-07-01 12:06:34.625 183 12556.00 108.60 54921.97 88888.00 2012-07-01 12:06:34.750 183 12555.98 108.58 54921.97 88888.00 2012-07-01 12:06:34.875 183 12556.00 108.55 54921.95 88888.00 2012-07-01 12:06:35.000 183 12556.02 108.58 54921.95 88888.00 2012-07-01 12:06:35.125 183 12555.98 108.58 54921.95 88888.00 2012-07-01 12:06:35.250 183 12555.88 108.58 54921.97 88888.00 2012-07-01 12:06:35.375 183 12555.95 108.60 54921.97 88888.00 2012-07-01 12:06:35.500 183 12556.00 108.60 54921.97 88888.00 2012-07-01 12:06:35.625 183 12556.00 108.55 54921.95 88888.00 2012-07-01 12:06:35.750 183 12555.95 108.55 54921.93 88888.00 2012-07-01 12:06:35.875 183 12555.92 108.55 54921.93 88888.00 2012-07-01 12:06:36.000 183 12555.92 108.47 54921.95 88888.00 2012-07-01 12:06:36.125 183 12555.83 108.47 54921.95 88888.00 2012-07-01 12:06:36.250 183 12555.83 108.50 54921.97 88888.00 2012-07-01 12:06:36.375 183 12555.85 108.53 54922.00 88888.00 2012-07-01 12:06:36.500 183 12555.85 108.50 54922.03 88888.00 2012-07-01 12:06:36.625 183 12555.83 108.50 54922.03 88888.00 2012-07-01 12:06:36.750 183 12555.83 108.47 54922.00 88888.00 2012-07-01 12:06:36.875 183 12555.77 108.47 54922.00 88888.00 2012-07-01 12:06:37.000 183 12555.73 108.47 54922.00 88888.00 2012-07-01 12:06:37.125 183 12555.77 108.45 54921.97 88888.00 2012-07-01 12:06:37.250 183 12555.77 108.45 54922.00 88888.00 2012-07-01 12:06:37.375 183 12555.80 108.47 54922.00 88888.00 2012-07-01 12:06:37.500 183 12555.77 108.47 54921.97 88888.00 2012-07-01 12:06:37.625 183 12555.80 108.45 54922.00 88888.00 2012-07-01 12:06:37.750 183 12555.88 108.42 54921.97 88888.00 2012-07-01 12:06:37.875 183 12555.77 108.42 54921.97 88888.00 2012-07-01 12:06:38.000 183 12555.70 108.42 54921.97 88888.00 2012-07-01 12:06:38.125 183 12555.73 108.40 54921.97 88888.00 2012-07-01 12:06:38.250 183 12555.65 108.40 54921.97 88888.00 2012-07-01 12:06:38.375 183 12555.67 108.40 54921.97 88888.00 2012-07-01 12:06:38.500 183 12555.77 108.38 54921.97 88888.00 2012-07-01 12:06:38.625 183 12555.75 108.40 54921.95 88888.00 2012-07-01 12:06:38.750 183 12555.67 108.40 54921.97 88888.00 2012-07-01 12:06:38.875 183 12555.67 108.40 54921.97 88888.00 2012-07-01 12:06:39.000 183 12555.70 108.35 54921.95 88888.00 2012-07-01 12:06:39.125 183 12555.73 108.35 54922.00 88888.00 2012-07-01 12:06:39.250 183 12555.70 108.33 54921.97 88888.00 2012-07-01 12:06:39.375 183 12555.73 108.33 54921.97 88888.00 2012-07-01 12:06:39.500 183 12555.65 108.30 54921.95 88888.00 2012-07-01 12:06:39.625 183 12555.67 108.30 54921.95 88888.00 2012-07-01 12:06:39.750 183 12555.67 108.30 54921.95 88888.00 2012-07-01 12:06:39.875 183 12555.70 108.33 54921.97 88888.00 2012-07-01 12:06:40.000 183 12555.77 108.33 54921.95 88888.00 2012-07-01 12:06:40.125 183 12555.73 108.30 54922.00 88888.00 2012-07-01 12:06:40.250 183 12555.67 108.30 54921.97 88888.00 2012-07-01 12:06:40.375 183 12555.67 108.33 54921.97 88888.00 2012-07-01 12:06:40.500 183 12555.67 108.30 54921.97 88888.00 2012-07-01 12:06:40.625 183 12555.65 108.30 54921.95 88888.00 2012-07-01 12:06:40.750 183 12555.62 108.30 54921.95 88888.00 2012-07-01 12:06:40.875 183 12555.62 108.28 54921.95 88888.00 2012-07-01 12:06:41.000 183 12555.62 108.30 54921.95 88888.00 2012-07-01 12:06:41.125 183 12555.65 108.33 54921.97 88888.00 2012-07-01 12:06:41.250 183 12555.62 108.33 54922.00 88888.00 2012-07-01 12:06:41.375 183 12555.60 108.33 54921.95 88888.00 2012-07-01 12:06:41.500 183 12555.60 108.35 54921.95 88888.00 2012-07-01 12:06:41.625 183 12555.60 108.35 54921.95 88888.00 2012-07-01 12:06:41.750 183 12555.58 108.33 54921.97 88888.00 2012-07-01 12:06:41.875 183 12555.55 108.33 54921.95 88888.00 2012-07-01 12:06:42.000 183 12555.60 108.30 54921.95 88888.00 2012-07-01 12:06:42.125 183 12555.60 108.28 54921.95 88888.00 2012-07-01 12:06:42.250 183 12555.60 108.28 54921.95 88888.00 2012-07-01 12:06:42.375 183 12555.65 108.28 54921.95 88888.00 2012-07-01 12:06:42.500 183 12555.60 108.25 54921.93 88888.00 2012-07-01 12:06:42.625 183 12555.58 108.25 54921.97 88888.00 2012-07-01 12:06:42.750 183 12555.60 108.25 54921.93 88888.00 2012-07-01 12:06:42.875 183 12555.62 108.25 54921.97 88888.00 2012-07-01 12:06:43.000 183 12555.60 108.25 54921.95 88888.00 2012-07-01 12:06:43.125 183 12555.52 108.22 54921.95 88888.00 2012-07-01 12:06:43.250 183 12555.55 108.17 54921.93 88888.00 2012-07-01 12:06:43.375 183 12555.67 108.17 54921.95 88888.00 2012-07-01 12:06:43.500 183 12555.65 108.17 54921.97 88888.00 2012-07-01 12:06:43.625 183 12555.60 108.22 54921.97 88888.00 2012-07-01 12:06:43.750 183 12555.58 108.20 54921.95 88888.00 2012-07-01 12:06:43.875 183 12555.55 108.15 54921.95 88888.00 2012-07-01 12:06:44.000 183 12555.55 108.15 54921.93 88888.00 2012-07-01 12:06:44.125 183 12555.52 108.20 54921.95 88888.00 2012-07-01 12:06:44.250 183 12555.52 108.20 54921.97 88888.00 2012-07-01 12:06:44.375 183 12555.55 108.20 54921.97 88888.00 2012-07-01 12:06:44.500 183 12555.58 108.20 54921.95 88888.00 2012-07-01 12:06:44.625 183 12555.55 108.17 54921.93 88888.00 2012-07-01 12:06:44.750 183 12555.48 108.12 54921.93 88888.00 2012-07-01 12:06:44.875 183 12555.42 108.10 54921.93 88888.00 2012-07-01 12:06:45.000 183 12555.45 108.15 54921.93 88888.00 2012-07-01 12:06:45.125 183 12555.42 108.15 54921.95 88888.00 2012-07-01 12:06:45.250 183 12555.40 108.12 54921.97 88888.00 2012-07-01 12:06:45.375 183 12555.45 108.12 54921.97 88888.00 2012-07-01 12:06:45.500 183 12555.52 108.12 54921.93 88888.00 2012-07-01 12:06:45.625 183 12555.52 108.10 54921.90 88888.00 2012-07-01 12:06:45.750 183 12555.45 108.08 54921.93 88888.00 2012-07-01 12:06:45.875 183 12555.40 108.08 54921.95 88888.00 2012-07-01 12:06:46.000 183 12555.42 108.10 54921.95 88888.00 2012-07-01 12:06:46.125 183 12555.40 108.10 54921.97 88888.00 2012-07-01 12:06:46.250 183 12555.38 108.08 54921.95 88888.00 2012-07-01 12:06:46.375 183 12555.38 108.08 54921.95 88888.00 2012-07-01 12:06:46.500 183 12555.35 108.05 54921.97 88888.00 2012-07-01 12:06:46.625 183 12555.38 108.08 54921.97 88888.00 2012-07-01 12:06:46.750 183 12555.38 108.10 54921.97 88888.00 2012-07-01 12:06:46.875 183 12555.35 108.10 54921.95 88888.00 2012-07-01 12:06:47.000 183 12555.33 108.08 54921.95 88888.00 2012-07-01 12:06:47.125 183 12555.33 108.05 54921.90 88888.00 2012-07-01 12:06:47.250 183 12555.27 108.05 54921.93 88888.00 2012-07-01 12:06:47.375 183 12555.27 108.08 54921.93 88888.00 2012-07-01 12:06:47.500 183 12555.27 108.05 54921.95 88888.00 2012-07-01 12:06:47.625 183 12555.25 108.03 54921.93 88888.00 2012-07-01 12:06:47.750 183 12555.27 108.03 54921.93 88888.00 2012-07-01 12:06:47.875 183 12555.27 108.03 54921.95 88888.00 2012-07-01 12:06:48.000 183 12555.27 108.03 54921.93 88888.00 2012-07-01 12:06:48.125 183 12555.33 108.03 54921.95 88888.00 2012-07-01 12:06:48.250 183 12555.30 108.05 54921.95 88888.00 2012-07-01 12:06:48.375 183 12555.35 108.00 54921.95 88888.00 2012-07-01 12:06:48.500 183 12555.33 108.00 54921.95 88888.00 2012-07-01 12:06:48.625 183 12555.30 108.00 54921.95 88888.00 2012-07-01 12:06:48.750 183 12555.27 107.97 54921.93 88888.00 2012-07-01 12:06:48.875 183 12555.25 107.97 54921.93 88888.00 2012-07-01 12:06:49.000 183 12555.23 107.97 54921.93 88888.00 2012-07-01 12:06:49.125 183 12555.23 107.97 54921.95 88888.00 2012-07-01 12:06:49.250 183 12555.25 107.95 54921.95 88888.00 2012-07-01 12:06:49.375 183 12555.23 108.00 54921.95 88888.00 2012-07-01 12:06:49.500 183 12555.20 108.00 54921.97 88888.00 2012-07-01 12:06:49.625 183 12555.20 107.95 54921.95 88888.00 2012-07-01 12:06:49.750 183 12555.20 107.92 54921.93 88888.00 2012-07-01 12:06:49.875 183 12555.20 107.92 54921.95 88888.00 2012-07-01 12:06:50.000 183 12555.20 107.92 54921.93 88888.00 2012-07-01 12:06:50.125 183 12555.17 107.90 54921.93 88888.00 2012-07-01 12:06:50.250 183 12555.17 107.85 54921.93 88888.00 2012-07-01 12:06:50.375 183 12555.20 107.88 54921.93 88888.00 2012-07-01 12:06:50.500 183 12555.20 107.88 54921.93 88888.00 2012-07-01 12:06:50.625 183 12555.23 107.85 54921.93 88888.00 2012-07-01 12:06:50.750 183 12555.30 107.88 54921.90 88888.00 2012-07-01 12:06:50.875 183 12555.30 107.88 54921.93 88888.00 2012-07-01 12:06:51.000 183 12555.25 107.85 54921.93 88888.00 2012-07-01 12:06:51.125 183 12555.17 107.85 54921.95 88888.00 2012-07-01 12:06:51.250 183 12555.08 107.80 54921.97 88888.00 2012-07-01 12:06:51.375 183 12555.08 107.80 54921.95 88888.00 2012-07-01 12:06:51.500 183 12555.05 107.83 54921.97 88888.00 2012-07-01 12:06:51.625 183 12555.08 107.83 54921.95 88888.00 2012-07-01 12:06:51.750 183 12555.10 107.80 54921.93 88888.00 2012-07-01 12:06:51.875 183 12555.12 107.78 54921.90 88888.00 2012-07-01 12:06:52.000 183 12555.10 107.78 54921.93 88888.00 2012-07-01 12:06:52.125 183 12555.10 107.78 54921.95 88888.00 2012-07-01 12:06:52.250 183 12555.08 107.72 54921.95 88888.00 2012-07-01 12:06:52.375 183 12555.12 107.70 54921.95 88888.00 2012-07-01 12:06:52.500 183 12555.17 107.72 54921.95 88888.00 2012-07-01 12:06:52.625 183 12555.10 107.75 54921.95 88888.00 2012-07-01 12:06:52.750 183 12555.05 107.75 54921.93 88888.00 2012-07-01 12:06:52.875 183 12555.05 107.75 54921.93 88888.00 2012-07-01 12:06:53.000 183 12555.05 107.72 54921.90 88888.00 2012-07-01 12:06:53.125 183 12555.05 107.70 54921.90 88888.00 2012-07-01 12:06:53.250 183 12555.00 107.70 54921.95 88888.00 2012-07-01 12:06:53.375 183 12555.00 107.67 54921.93 88888.00 2012-07-01 12:06:53.500 183 12555.08 107.65 54921.93 88888.00 2012-07-01 12:06:53.625 183 12555.10 107.65 54921.93 88888.00 2012-07-01 12:06:53.750 183 12555.00 107.62 54921.93 88888.00 2012-07-01 12:06:53.875 183 12554.95 107.60 54921.97 88888.00 2012-07-01 12:06:54.000 183 12554.92 107.62 54921.95 88888.00 2012-07-01 12:06:54.125 183 12554.92 107.62 54921.95 88888.00 2012-07-01 12:06:54.250 183 12554.90 107.53 54921.95 88888.00 2012-07-01 12:06:54.375 183 12554.85 107.58 54921.93 88888.00 2012-07-01 12:06:54.500 183 12554.90 107.58 54921.95 88888.00 2012-07-01 12:06:54.625 183 12554.88 107.58 54921.95 88888.00 2012-07-01 12:06:54.750 183 12554.90 107.55 54921.95 88888.00 2012-07-01 12:06:54.875 183 12554.92 107.55 54921.95 88888.00 2012-07-01 12:06:55.000 183 12554.95 107.58 54921.93 88888.00 2012-07-01 12:06:55.125 183 12554.92 107.58 54921.93 88888.00 2012-07-01 12:06:55.250 183 12554.92 107.50 54921.95 88888.00 2012-07-01 12:06:55.375 183 12554.95 107.50 54921.90 88888.00 2012-07-01 12:06:55.500 183 12554.90 107.53 54921.93 88888.00 2012-07-01 12:06:55.625 183 12554.95 107.55 54921.90 88888.00 2012-07-01 12:06:55.750 183 12554.92 107.50 54921.90 88888.00 2012-07-01 12:06:55.875 183 12554.90 107.50 54921.88 88888.00 2012-07-01 12:06:56.000 183 12554.85 107.50 54921.90 88888.00 2012-07-01 12:06:56.125 183 12554.83 107.50 54921.90 88888.00 2012-07-01 12:06:56.250 183 12554.85 107.50 54921.90 88888.00 2012-07-01 12:06:56.375 183 12554.90 107.53 54921.88 88888.00 2012-07-01 12:06:56.500 183 12554.83 107.47 54921.88 88888.00 2012-07-01 12:06:56.625 183 12554.77 107.45 54921.88 88888.00 2012-07-01 12:06:56.750 183 12554.77 107.45 54921.88 88888.00 2012-07-01 12:06:56.875 183 12554.85 107.47 54921.88 88888.00 2012-07-01 12:06:57.000 183 12554.90 107.45 54921.88 88888.00 2012-07-01 12:06:57.125 183 12554.92 107.47 54921.90 88888.00 2012-07-01 12:06:57.250 183 12554.85 107.42 54921.90 88888.00 2012-07-01 12:06:57.375 183 12554.85 107.47 54921.90 88888.00 2012-07-01 12:06:57.500 183 12554.88 107.47 54921.88 88888.00 2012-07-01 12:06:57.625 183 12554.90 107.47 54921.85 88888.00 2012-07-01 12:06:57.750 183 12554.88 107.45 54921.88 88888.00 2012-07-01 12:06:57.875 183 12554.90 107.45 54921.88 88888.00 2012-07-01 12:06:58.000 183 12554.95 107.45 54921.88 88888.00 2012-07-01 12:06:58.125 183 12554.92 107.42 54921.88 88888.00 2012-07-01 12:06:58.250 183 12554.92 107.38 54921.88 88888.00 2012-07-01 12:06:58.375 183 12554.90 107.40 54921.88 88888.00 2012-07-01 12:06:58.500 183 12554.98 107.42 54921.90 88888.00 2012-07-01 12:06:58.625 183 12554.98 107.38 54921.90 88888.00 2012-07-01 12:06:58.750 183 12554.92 107.40 54921.90 88888.00 2012-07-01 12:06:58.875 183 12554.90 107.40 54921.93 88888.00 2012-07-01 12:06:59.000 183 12554.95 107.38 54921.90 88888.00 2012-07-01 12:06:59.125 183 12554.92 107.35 54921.88 88888.00 2012-07-01 12:06:59.250 183 12554.88 107.30 54921.85 88888.00 2012-07-01 12:06:59.375 183 12554.90 107.35 54921.88 88888.00 2012-07-01 12:06:59.500 183 12554.90 107.33 54921.88 88888.00 2012-07-01 12:06:59.625 183 12554.90 107.28 54921.85 88888.00 2012-07-01 12:06:59.750 183 12554.85 107.30 54921.85 88888.00 2012-07-01 12:06:59.875 183 12554.83 107.30 54921.85 88888.00 2012-07-01 12:07:00.000 183 12554.90 107.30 54921.85 88888.00 2012-07-01 12:07:00.125 183 12554.92 107.28 54921.90 88888.00 2012-07-01 12:07:00.250 183 12554.85 107.28 54921.88 88888.00 2012-07-01 12:07:00.375 183 12554.83 107.28 54921.85 88888.00 2012-07-01 12:07:00.500 183 12554.88 107.28 54921.82 88888.00 2012-07-01 12:07:00.625 183 12554.90 107.28 54921.82 88888.00 2012-07-01 12:07:00.750 183 12554.85 107.28 54921.82 88888.00 2012-07-01 12:07:00.875 183 12554.80 107.25 54921.82 88888.00 2012-07-01 12:07:01.000 183 12554.83 107.25 54921.82 88888.00 2012-07-01 12:07:01.125 183 12554.88 107.25 54921.82 88888.00 2012-07-01 12:07:01.250 183 12554.88 107.25 54921.82 88888.00 2012-07-01 12:07:01.375 183 12554.90 107.28 54921.82 88888.00 2012-07-01 12:07:01.500 183 12554.95 107.25 54921.80 88888.00 2012-07-01 12:07:01.625 183 12554.90 107.25 54921.80 88888.00 2012-07-01 12:07:01.750 183 12554.88 107.25 54921.80 88888.00 2012-07-01 12:07:01.875 183 12554.88 107.25 54921.80 88888.00 2012-07-01 12:07:02.000 183 12554.90 107.20 54921.80 88888.00 2012-07-01 12:07:02.125 183 12554.92 107.20 54921.80 88888.00 2012-07-01 12:07:02.250 183 12554.85 107.17 54921.80 88888.00 2012-07-01 12:07:02.375 183 12554.83 107.17 54921.80 88888.00 2012-07-01 12:07:02.500 183 12554.80 107.20 54921.80 88888.00 2012-07-01 12:07:02.625 183 12554.83 107.20 54921.80 88888.00 2012-07-01 12:07:02.750 183 12554.85 107.17 54921.80 88888.00 2012-07-01 12:07:02.875 183 12554.80 107.17 54921.80 88888.00 2012-07-01 12:07:03.000 183 12554.77 107.17 54921.80 88888.00 2012-07-01 12:07:03.125 183 12554.85 107.17 54921.82 88888.00 2012-07-01 12:07:03.250 183 12554.83 107.15 54921.82 88888.00 2012-07-01 12:07:03.375 183 12554.83 107.17 54921.80 88888.00 2012-07-01 12:07:03.500 183 12554.88 107.15 54921.78 88888.00 2012-07-01 12:07:03.625 183 12554.85 107.12 54921.80 88888.00 2012-07-01 12:07:03.750 183 12554.83 107.12 54921.82 88888.00 2012-07-01 12:07:03.875 183 12554.88 107.10 54921.80 88888.00 2012-07-01 12:07:04.000 183 12554.88 107.12 54921.80 88888.00 2012-07-01 12:07:04.125 183 12554.83 107.10 54921.80 88888.00 2012-07-01 12:07:04.250 183 12554.77 107.10 54921.82 88888.00 2012-07-01 12:07:04.375 183 12554.83 107.10 54921.80 88888.00 2012-07-01 12:07:04.500 183 12554.80 107.10 54921.78 88888.00 2012-07-01 12:07:04.625 183 12554.85 107.08 54921.78 88888.00 2012-07-01 12:07:04.750 183 12554.88 107.08 54921.75 88888.00 2012-07-01 12:07:04.875 183 12554.88 107.08 54921.78 88888.00 2012-07-01 12:07:05.000 183 12554.85 107.08 54921.78 88888.00 2012-07-01 12:07:05.125 183 12554.90 107.08 54921.78 88888.00 2012-07-01 12:07:05.250 183 12554.90 107.05 54921.80 88888.00 2012-07-01 12:07:05.375 183 12554.88 107.03 54921.80 88888.00 2012-07-01 12:07:05.500 183 12554.88 107.03 54921.80 88888.00 2012-07-01 12:07:05.625 183 12554.88 107.08 54921.80 88888.00 2012-07-01 12:07:05.750 183 12554.90 107.05 54921.78 88888.00 2012-07-01 12:07:05.875 183 12554.90 107.00 54921.78 88888.00 2012-07-01 12:07:06.000 183 12554.88 106.97 54921.78 88888.00 2012-07-01 12:07:06.125 183 12554.92 106.97 54921.78 88888.00 2012-07-01 12:07:06.250 183 12554.88 106.95 54921.78 88888.00 2012-07-01 12:07:06.375 183 12554.83 106.97 54921.78 88888.00 2012-07-01 12:07:06.500 183 12554.83 107.03 54921.80 88888.00 2012-07-01 12:07:06.625 183 12554.83 107.05 54921.78 88888.00 2012-07-01 12:07:06.750 183 12554.77 107.00 54921.78 88888.00 2012-07-01 12:07:06.875 183 12554.83 106.97 54921.78 88888.00 2012-07-01 12:07:07.000 183 12554.85 106.97 54921.78 88888.00 2012-07-01 12:07:07.125 183 12554.83 107.00 54921.75 88888.00 2012-07-01 12:07:07.250 183 12554.80 106.97 54921.75 88888.00 2012-07-01 12:07:07.375 183 12554.83 106.97 54921.75 88888.00 2012-07-01 12:07:07.500 183 12554.83 106.97 54921.75 88888.00 2012-07-01 12:07:07.625 183 12554.85 106.95 54921.75 88888.00 2012-07-01 12:07:07.750 183 12554.90 106.95 54921.75 88888.00 2012-07-01 12:07:07.875 183 12554.88 106.95 54921.75 88888.00 2012-07-01 12:07:08.000 183 12554.90 106.95 54921.75 88888.00 2012-07-01 12:07:08.125 183 12554.88 106.95 54921.75 88888.00 2012-07-01 12:07:08.250 183 12554.77 106.92 54921.75 88888.00 2012-07-01 12:07:08.375 183 12554.75 106.90 54921.72 88888.00 2012-07-01 12:07:08.500 183 12554.77 106.92 54921.75 88888.00 2012-07-01 12:07:08.625 183 12554.77 106.90 54921.75 88888.00 2012-07-01 12:07:08.750 183 12554.77 106.90 54921.75 88888.00 2012-07-01 12:07:08.875 183 12554.75 106.88 54921.75 88888.00 2012-07-01 12:07:09.000 183 12554.77 106.92 54921.72 88888.00 2012-07-01 12:07:09.125 183 12554.77 106.90 54921.72 88888.00 2012-07-01 12:07:09.250 183 12554.75 106.92 54921.72 88888.00 2012-07-01 12:07:09.375 183 12554.80 106.90 54921.72 88888.00 2012-07-01 12:07:09.500 183 12554.80 106.92 54921.72 88888.00 2012-07-01 12:07:09.625 183 12554.73 106.95 54921.72 88888.00 2012-07-01 12:07:09.750 183 12554.65 106.92 54921.75 88888.00 2012-07-01 12:07:09.875 183 12554.65 106.92 54921.72 88888.00 2012-07-01 12:07:10.000 183 12554.65 106.92 54921.72 88888.00 2012-07-01 12:07:10.125 183 12554.67 106.92 54921.72 88888.00 2012-07-01 12:07:10.250 183 12554.62 106.88 54921.72 88888.00 2012-07-01 12:07:10.375 183 12554.67 106.90 54921.72 88888.00 2012-07-01 12:07:10.500 183 12554.67 106.90 54921.70 88888.00 2012-07-01 12:07:10.625 183 12554.70 106.90 54921.72 88888.00 2012-07-01 12:07:10.750 183 12554.70 106.90 54921.75 88888.00 2012-07-01 12:07:10.875 183 12554.65 106.88 54921.70 88888.00 2012-07-01 12:07:11.000 183 12554.62 106.88 54921.70 88888.00 2012-07-01 12:07:11.125 183 12554.60 106.85 54921.68 88888.00 2012-07-01 12:07:11.250 183 12554.58 106.85 54921.70 88888.00 2012-07-01 12:07:11.375 183 12554.62 106.88 54921.70 88888.00 2012-07-01 12:07:11.500 183 12554.62 106.88 54921.70 88888.00 2012-07-01 12:07:11.625 183 12554.60 106.90 54921.72 88888.00 2012-07-01 12:07:11.750 183 12554.58 106.90 54921.72 88888.00 2012-07-01 12:07:11.875 183 12554.52 106.90 54921.70 88888.00 2012-07-01 12:07:12.000 183 12554.48 106.90 54921.68 88888.00 2012-07-01 12:07:12.125 183 12554.55 106.90 54921.70 88888.00 2012-07-01 12:07:12.250 183 12554.58 106.88 54921.70 88888.00 2012-07-01 12:07:12.375 183 12554.52 106.85 54921.70 88888.00 2012-07-01 12:07:12.500 183 12554.52 106.85 54921.70 88888.00 2012-07-01 12:07:12.625 183 12554.52 106.88 54921.70 88888.00 2012-07-01 12:07:12.750 183 12554.52 106.90 54921.72 88888.00 2012-07-01 12:07:12.875 183 12554.50 106.90 54921.72 88888.00 2012-07-01 12:07:13.000 183 12554.50 106.88 54921.70 88888.00 2012-07-01 12:07:13.125 183 12554.52 106.85 54921.70 88888.00 2012-07-01 12:07:13.250 183 12554.48 106.85 54921.70 88888.00 2012-07-01 12:07:13.375 183 12554.45 106.85 54921.72 88888.00 2012-07-01 12:07:13.500 183 12554.45 106.88 54921.70 88888.00 2012-07-01 12:07:13.625 183 12554.50 106.85 54921.70 88888.00 2012-07-01 12:07:13.750 183 12554.55 106.85 54921.70 88888.00 2012-07-01 12:07:13.875 183 12554.55 106.88 54921.72 88888.00 2012-07-01 12:07:14.000 183 12554.48 106.90 54921.68 88888.00 2012-07-01 12:07:14.125 183 12554.48 106.88 54921.70 88888.00 2012-07-01 12:07:14.250 183 12554.48 106.85 54921.70 88888.00 2012-07-01 12:07:14.375 183 12554.48 106.85 54921.70 88888.00 2012-07-01 12:07:14.500 183 12554.50 106.85 54921.70 88888.00 2012-07-01 12:07:14.625 183 12554.48 106.88 54921.68 88888.00 2012-07-01 12:07:14.750 183 12554.42 106.90 54921.65 88888.00 2012-07-01 12:07:14.875 183 12554.38 106.88 54921.68 88888.00 2012-07-01 12:07:15.000 183 12554.38 106.88 54921.68 88888.00 2012-07-01 12:07:15.125 183 12554.42 106.88 54921.68 88888.00 2012-07-01 12:07:15.250 183 12554.40 106.88 54921.68 88888.00 2012-07-01 12:07:15.375 183 12554.48 106.88 54921.65 88888.00 2012-07-01 12:07:15.500 183 12554.50 106.88 54921.68 88888.00 2012-07-01 12:07:15.625 183 12554.48 106.88 54921.68 88888.00 2012-07-01 12:07:15.750 183 12554.48 106.90 54921.68 88888.00 2012-07-01 12:07:15.875 183 12554.48 106.88 54921.68 88888.00 2012-07-01 12:07:16.000 183 12554.45 106.90 54921.68 88888.00 2012-07-01 12:07:16.125 183 12554.38 106.90 54921.68 88888.00 2012-07-01 12:07:16.250 183 12554.30 106.92 54921.68 88888.00 2012-07-01 12:07:16.375 183 12554.42 106.95 54921.65 88888.00 2012-07-01 12:07:16.500 183 12554.45 106.95 54921.62 88888.00 2012-07-01 12:07:16.625 183 12554.48 106.95 54921.65 88888.00 2012-07-01 12:07:16.750 183 12554.45 106.92 54921.65 88888.00 2012-07-01 12:07:16.875 183 12554.45 106.92 54921.65 88888.00 2012-07-01 12:07:17.000 183 12554.42 106.92 54921.65 88888.00 2012-07-01 12:07:17.125 183 12554.40 106.92 54921.62 88888.00 2012-07-01 12:07:17.250 183 12554.40 106.90 54921.65 88888.00 2012-07-01 12:07:17.375 183 12554.40 106.90 54921.62 88888.00 2012-07-01 12:07:17.500 183 12554.40 106.90 54921.62 88888.00 2012-07-01 12:07:17.625 183 12554.42 106.92 54921.62 88888.00 2012-07-01 12:07:17.750 183 12554.42 106.92 54921.65 88888.00 2012-07-01 12:07:17.875 183 12554.42 106.97 54921.65 88888.00 2012-07-01 12:07:18.000 183 12554.35 106.92 54921.65 88888.00 2012-07-01 12:07:18.125 183 12554.33 106.92 54921.65 88888.00 2012-07-01 12:07:18.250 183 12554.33 106.95 54921.65 88888.00 2012-07-01 12:07:18.375 183 12554.35 106.95 54921.65 88888.00 2012-07-01 12:07:18.500 183 12554.35 106.97 54921.68 88888.00 2012-07-01 12:07:18.625 183 12554.38 106.97 54921.65 88888.00 2012-07-01 12:07:18.750 183 12554.35 106.95 54921.65 88888.00 2012-07-01 12:07:18.875 183 12554.33 106.97 54921.68 88888.00 2012-07-01 12:07:19.000 183 12554.33 107.00 54921.65 88888.00 2012-07-01 12:07:19.125 183 12554.27 107.00 54921.68 88888.00 2012-07-01 12:07:19.250 183 12554.27 107.00 54921.65 88888.00 2012-07-01 12:07:19.375 183 12554.30 106.97 54921.62 88888.00 2012-07-01 12:07:19.500 183 12554.30 107.00 54921.62 88888.00 2012-07-01 12:07:19.625 183 12554.33 106.95 54921.62 88888.00 2012-07-01 12:07:19.750 183 12554.33 106.92 54921.62 88888.00 2012-07-01 12:07:19.875 183 12554.25 106.95 54921.62 88888.00 2012-07-01 12:07:20.000 183 12554.25 106.97 54921.62 88888.00 2012-07-01 12:07:20.125 183 12554.25 107.00 54921.65 88888.00 2012-07-01 12:07:20.250 183 12554.23 107.00 54921.62 88888.00 2012-07-01 12:07:20.375 183 12554.25 107.00 54921.62 88888.00 2012-07-01 12:07:20.500 183 12554.20 107.00 54921.62 88888.00 2012-07-01 12:07:20.625 183 12554.23 107.00 54921.62 88888.00 2012-07-01 12:07:20.750 183 12554.30 107.03 54921.62 88888.00 2012-07-01 12:07:20.875 183 12554.38 107.03 54921.62 88888.00 2012-07-01 12:07:21.000 183 12554.38 107.03 54921.60 88888.00 2012-07-01 12:07:21.125 183 12554.35 107.03 54921.62 88888.00 2012-07-01 12:07:21.250 183 12554.30 107.03 54921.62 88888.00 2012-07-01 12:07:21.375 183 12554.27 107.05 54921.62 88888.00 2012-07-01 12:07:21.500 183 12554.23 107.05 54921.62 88888.00 2012-07-01 12:07:21.625 183 12554.17 107.05 54921.65 88888.00 2012-07-01 12:07:21.750 183 12554.17 107.03 54921.62 88888.00 2012-07-01 12:07:21.875 183 12554.20 107.00 54921.60 88888.00 2012-07-01 12:07:22.000 183 12554.25 107.00 54921.60 88888.00 2012-07-01 12:07:22.125 183 12554.27 107.03 54921.60 88888.00 2012-07-01 12:07:22.250 183 12554.17 107.03 54921.62 88888.00 2012-07-01 12:07:22.375 183 12554.10 107.03 54921.62 88888.00 2012-07-01 12:07:22.500 183 12554.15 107.00 54921.62 88888.00 2012-07-01 12:07:22.625 183 12554.15 106.97 54921.62 88888.00 2012-07-01 12:07:22.750 183 12554.08 107.00 54921.62 88888.00 2012-07-01 12:07:22.875 183 12554.08 107.03 54921.65 88888.00 2012-07-01 12:07:23.000 183 12554.10 107.03 54921.62 88888.00 2012-07-01 12:07:23.125 183 12554.10 107.03 54921.62 88888.00 2012-07-01 12:07:23.250 183 12554.08 107.03 54921.62 88888.00 2012-07-01 12:07:23.375 183 12554.15 107.03 54921.62 88888.00 2012-07-01 12:07:23.500 183 12554.20 107.03 54921.62 88888.00 2012-07-01 12:07:23.625 183 12554.17 107.00 54921.62 88888.00 2012-07-01 12:07:23.750 183 12554.12 107.00 54921.60 88888.00 2012-07-01 12:07:23.875 183 12554.02 107.05 54921.62 88888.00 2012-07-01 12:07:24.000 183 12554.02 107.05 54921.60 88888.00 2012-07-01 12:07:24.125 183 12554.10 107.05 54921.60 88888.00 2012-07-01 12:07:24.250 183 12554.08 107.05 54921.60 88888.00 2012-07-01 12:07:24.375 183 12554.08 107.08 54921.60 88888.00 2012-07-01 12:07:24.500 183 12554.08 107.05 54921.60 88888.00 2012-07-01 12:07:24.625 183 12554.10 107.05 54921.60 88888.00 2012-07-01 12:07:24.750 183 12554.05 107.05 54921.60 88888.00 2012-07-01 12:07:24.875 183 12554.00 107.03 54921.62 88888.00 2012-07-01 12:07:25.000 183 12553.95 107.03 54921.60 88888.00 2012-07-01 12:07:25.125 183 12554.00 107.08 54921.60 88888.00 2012-07-01 12:07:25.250 183 12554.02 107.08 54921.60 88888.00 2012-07-01 12:07:25.375 183 12554.08 107.05 54921.60 88888.00 2012-07-01 12:07:25.500 183 12554.02 107.05 54921.60 88888.00 2012-07-01 12:07:25.625 183 12553.98 107.05 54921.60 88888.00 2012-07-01 12:07:25.750 183 12553.92 107.08 54921.62 88888.00 2012-07-01 12:07:25.875 183 12553.95 107.10 54921.62 88888.00 2012-07-01 12:07:26.000 183 12553.92 107.10 54921.60 88888.00 2012-07-01 12:07:26.125 183 12553.92 107.08 54921.60 88888.00 2012-07-01 12:07:26.250 183 12553.95 107.05 54921.62 88888.00 2012-07-01 12:07:26.375 183 12553.98 107.08 54921.62 88888.00 2012-07-01 12:07:26.500 183 12553.92 107.08 54921.62 88888.00 2012-07-01 12:07:26.625 183 12553.90 107.08 54921.62 88888.00 2012-07-01 12:07:26.750 183 12553.95 107.05 54921.62 88888.00 2012-07-01 12:07:26.875 183 12553.95 107.05 54921.60 88888.00 2012-07-01 12:07:27.000 183 12553.90 107.05 54921.60 88888.00 2012-07-01 12:07:27.125 183 12553.95 107.08 54921.60 88888.00 2012-07-01 12:07:27.250 183 12553.92 107.10 54921.62 88888.00 2012-07-01 12:07:27.375 183 12553.98 107.12 54921.60 88888.00 2012-07-01 12:07:27.500 183 12553.92 107.12 54921.62 88888.00 2012-07-01 12:07:27.625 183 12553.85 107.10 54921.60 88888.00 2012-07-01 12:07:27.750 183 12553.83 107.08 54921.60 88888.00 2012-07-01 12:07:27.875 183 12553.77 107.10 54921.62 88888.00 2012-07-01 12:07:28.000 183 12553.77 107.10 54921.60 88888.00 2012-07-01 12:07:28.125 183 12553.80 107.08 54921.57 88888.00 2012-07-01 12:07:28.250 183 12553.83 107.08 54921.57 88888.00 2012-07-01 12:07:28.375 183 12553.80 107.05 54921.57 88888.00 2012-07-01 12:07:28.500 183 12553.80 107.00 54921.60 88888.00 2012-07-01 12:07:28.625 183 12553.80 107.03 54921.60 88888.00 2012-07-01 12:07:28.750 183 12553.80 107.05 54921.60 88888.00 2012-07-01 12:07:28.875 183 12553.75 107.08 54921.60 88888.00 2012-07-01 12:07:29.000 183 12553.75 107.08 54921.62 88888.00 2012-07-01 12:07:29.125 183 12553.77 107.08 54921.60 88888.00 2012-07-01 12:07:29.250 183 12553.80 107.03 54921.60 88888.00 2012-07-01 12:07:29.375 183 12553.77 107.08 54921.60 88888.00 2012-07-01 12:07:29.500 183 12553.77 107.05 54921.62 88888.00 2012-07-01 12:07:29.625 183 12553.70 107.03 54921.62 88888.00 2012-07-01 12:07:29.750 183 12553.70 107.08 54921.62 88888.00 2012-07-01 12:07:29.875 183 12553.75 107.10 54921.62 88888.00 2012-07-01 12:07:30.000 183 12553.80 107.08 54921.62 88888.00 2012-07-01 12:07:30.125 183 12553.80 107.08 54921.57 88888.00 2012-07-01 12:07:30.250 183 12553.75 107.03 54921.60 88888.00 2012-07-01 12:07:30.375 183 12553.75 107.03 54921.60 88888.00 2012-07-01 12:07:30.500 183 12553.75 107.05 54921.60 88888.00 2012-07-01 12:07:30.625 183 12553.73 107.08 54921.60 88888.00 2012-07-01 12:07:30.750 183 12553.65 107.08 54921.62 88888.00 2012-07-01 12:07:30.875 183 12553.70 107.10 54921.60 88888.00 2012-07-01 12:07:31.000 183 12553.73 107.05 54921.60 88888.00 2012-07-01 12:07:31.125 183 12553.75 107.08 54921.60 88888.00 2012-07-01 12:07:31.250 183 12553.70 107.08 54921.60 88888.00 2012-07-01 12:07:31.375 183 12553.70 107.08 54921.62 88888.00 2012-07-01 12:07:31.500 183 12553.73 107.05 54921.60 88888.00 2012-07-01 12:07:31.625 183 12553.75 107.10 54921.60 88888.00 2012-07-01 12:07:31.750 183 12553.75 107.08 54921.57 88888.00 2012-07-01 12:07:31.875 183 12553.75 107.08 54921.60 88888.00 2012-07-01 12:07:32.000 183 12553.77 107.10 54921.57 88888.00 2012-07-01 12:07:32.125 183 12553.73 107.10 54921.57 88888.00 2012-07-01 12:07:32.250 183 12553.70 107.05 54921.57 88888.00 2012-07-01 12:07:32.375 183 12553.67 107.08 54921.57 88888.00 2012-07-01 12:07:32.500 183 12553.67 107.08 54921.57 88888.00 2012-07-01 12:07:32.625 183 12553.67 107.08 54921.55 88888.00 2012-07-01 12:07:32.750 183 12553.70 107.05 54921.55 88888.00 2012-07-01 12:07:32.875 183 12553.73 107.05 54921.57 88888.00 2012-07-01 12:07:33.000 183 12553.75 107.08 54921.57 88888.00 2012-07-01 12:07:33.125 183 12553.77 107.10 54921.60 88888.00 2012-07-01 12:07:33.250 183 12553.75 107.10 54921.57 88888.00 2012-07-01 12:07:33.375 183 12553.67 107.15 54921.57 88888.00 2012-07-01 12:07:33.500 183 12553.65 107.12 54921.57 88888.00 2012-07-01 12:07:33.625 183 12553.62 107.12 54921.57 88888.00 2012-07-01 12:07:33.750 183 12553.67 107.15 54921.57 88888.00 2012-07-01 12:07:33.875 183 12553.70 107.15 54921.57 88888.00 2012-07-01 12:07:34.000 183 12553.70 107.15 54921.60 88888.00 2012-07-01 12:07:34.125 183 12553.67 107.15 54921.60 88888.00 2012-07-01 12:07:34.250 183 12553.60 107.10 54921.57 88888.00 2012-07-01 12:07:34.375 183 12553.65 107.08 54921.55 88888.00 2012-07-01 12:07:34.500 183 12553.70 107.10 54921.57 88888.00 2012-07-01 12:07:34.625 183 12553.75 107.12 54921.57 88888.00 2012-07-01 12:07:34.750 183 12553.73 107.12 54921.55 88888.00 2012-07-01 12:07:34.875 183 12553.65 107.15 54921.57 88888.00 2012-07-01 12:07:35.000 183 12553.60 107.12 54921.60 88888.00 2012-07-01 12:07:35.125 183 12553.60 107.15 54921.57 88888.00 2012-07-01 12:07:35.250 183 12553.62 107.12 54921.57 88888.00 2012-07-01 12:07:35.375 183 12553.70 107.12 54921.57 88888.00 2012-07-01 12:07:35.500 183 12553.65 107.10 54921.60 88888.00 2012-07-01 12:07:35.625 183 12553.60 107.10 54921.60 88888.00 2012-07-01 12:07:35.750 183 12553.62 107.12 54921.60 88888.00 2012-07-01 12:07:35.875 183 12553.65 107.12 54921.57 88888.00 2012-07-01 12:07:36.000 183 12553.65 107.12 54921.57 88888.00 2012-07-01 12:07:36.125 183 12553.65 107.10 54921.57 88888.00 2012-07-01 12:07:36.250 183 12553.58 107.03 54921.57 88888.00 2012-07-01 12:07:36.375 183 12553.60 107.05 54921.57 88888.00 2012-07-01 12:07:36.500 183 12553.62 107.08 54921.57 88888.00 2012-07-01 12:07:36.625 183 12553.60 107.10 54921.57 88888.00 2012-07-01 12:07:36.750 183 12553.55 107.10 54921.57 88888.00 2012-07-01 12:07:36.875 183 12553.52 107.10 54921.60 88888.00 2012-07-01 12:07:37.000 183 12553.55 107.08 54921.60 88888.00 2012-07-01 12:07:37.125 183 12553.55 107.08 54921.60 88888.00 2012-07-01 12:07:37.250 183 12553.42 107.08 54921.60 88888.00 2012-07-01 12:07:37.375 183 12553.48 107.12 54921.57 88888.00 2012-07-01 12:07:37.500 183 12553.52 107.12 54921.57 88888.00 2012-07-01 12:07:37.625 183 12553.52 107.10 54921.57 88888.00 2012-07-01 12:07:37.750 183 12553.50 107.08 54921.57 88888.00 2012-07-01 12:07:37.875 183 12553.50 107.05 54921.57 88888.00 2012-07-01 12:07:38.000 183 12553.55 107.08 54921.57 88888.00 2012-07-01 12:07:38.125 183 12553.55 107.10 54921.60 88888.00 2012-07-01 12:07:38.250 183 12553.45 107.05 54921.60 88888.00 2012-07-01 12:07:38.375 183 12553.50 107.05 54921.60 88888.00 2012-07-01 12:07:38.500 183 12553.52 107.05 54921.62 88888.00 2012-07-01 12:07:38.625 183 12553.55 107.05 54921.60 88888.00 2012-07-01 12:07:38.750 183 12553.55 107.08 54921.60 88888.00 2012-07-01 12:07:38.875 183 12553.52 107.05 54921.60 88888.00 2012-07-01 12:07:39.000 183 12553.45 107.03 54921.60 88888.00 2012-07-01 12:07:39.125 183 12553.48 107.03 54921.60 88888.00 2012-07-01 12:07:39.250 183 12553.45 107.03 54921.60 88888.00 2012-07-01 12:07:39.375 183 12553.42 107.03 54921.60 88888.00 2012-07-01 12:07:39.500 183 12553.38 107.05 54921.60 88888.00 2012-07-01 12:07:39.625 183 12553.33 107.03 54921.60 88888.00 2012-07-01 12:07:39.750 183 12553.35 107.03 54921.62 88888.00 2012-07-01 12:07:39.875 183 12553.42 107.05 54921.62 88888.00 2012-07-01 12:07:40.000 183 12553.42 107.05 54921.62 88888.00 2012-07-01 12:07:40.125 183 12553.35 107.05 54921.62 88888.00 2012-07-01 12:07:40.250 183 12553.27 107.03 54921.62 88888.00 2012-07-01 12:07:40.375 183 12553.20 107.03 54921.60 88888.00 2012-07-01 12:07:40.500 183 12553.20 107.03 54921.60 88888.00 2012-07-01 12:07:40.625 183 12553.23 107.03 54921.60 88888.00 2012-07-01 12:07:40.750 183 12553.23 107.03 54921.62 88888.00 2012-07-01 12:07:40.875 183 12553.25 107.03 54921.62 88888.00 2012-07-01 12:07:41.000 183 12553.27 107.00 54921.60 88888.00 2012-07-01 12:07:41.125 183 12553.30 106.97 54921.62 88888.00 2012-07-01 12:07:41.250 183 12553.23 106.97 54921.60 88888.00 2012-07-01 12:07:41.375 183 12553.17 107.00 54921.62 88888.00 2012-07-01 12:07:41.500 183 12553.15 107.00 54921.62 88888.00 2012-07-01 12:07:41.625 183 12553.17 107.03 54921.65 88888.00 2012-07-01 12:07:41.750 183 12553.15 107.03 54921.62 88888.00 2012-07-01 12:07:41.875 183 12553.08 106.95 54921.62 88888.00 2012-07-01 12:07:42.000 183 12553.08 106.95 54921.62 88888.00 2012-07-01 12:07:42.125 183 12553.08 106.97 54921.60 88888.00 2012-07-01 12:07:42.250 183 12553.02 106.97 54921.62 88888.00 2012-07-01 12:07:42.375 183 12553.00 106.97 54921.60 88888.00 2012-07-01 12:07:42.500 183 12553.08 106.97 54921.60 88888.00 2012-07-01 12:07:42.625 183 12553.12 106.97 54921.62 88888.00 2012-07-01 12:07:42.750 183 12553.12 107.00 54921.65 88888.00 2012-07-01 12:07:42.875 183 12553.12 107.00 54921.65 88888.00 2012-07-01 12:07:43.000 183 12553.05 106.95 54921.62 88888.00 2012-07-01 12:07:43.125 183 12553.00 106.95 54921.62 88888.00 2012-07-01 12:07:43.250 183 12552.98 106.92 54921.65 88888.00 2012-07-01 12:07:43.375 183 12553.05 106.92 54921.62 88888.00 2012-07-01 12:07:43.500 183 12553.10 106.90 54921.62 88888.00 2012-07-01 12:07:43.625 183 12553.08 106.92 54921.60 88888.00 2012-07-01 12:07:43.750 183 12553.05 106.92 54921.62 88888.00 2012-07-01 12:07:43.875 183 12553.08 106.92 54921.62 88888.00 2012-07-01 12:07:44.000 183 12553.05 106.92 54921.62 88888.00 2012-07-01 12:07:44.125 183 12553.05 106.95 54921.65 88888.00 2012-07-01 12:07:44.250 183 12553.00 106.92 54921.65 88888.00 2012-07-01 12:07:44.375 183 12552.98 106.90 54921.65 88888.00 2012-07-01 12:07:44.500 183 12552.95 106.92 54921.65 88888.00 2012-07-01 12:07:44.625 183 12552.98 106.90 54921.62 88888.00 2012-07-01 12:07:44.750 183 12553.00 106.90 54921.62 88888.00 2012-07-01 12:07:44.875 183 12553.05 106.92 54921.62 88888.00 2012-07-01 12:07:45.000 183 12553.02 106.92 54921.60 88888.00 2012-07-01 12:07:45.125 183 12552.95 106.92 54921.62 88888.00 2012-07-01 12:07:45.250 183 12552.90 106.88 54921.62 88888.00 2012-07-01 12:07:45.375 183 12552.92 106.90 54921.60 88888.00 2012-07-01 12:07:45.500 183 12552.88 106.90 54921.60 88888.00 2012-07-01 12:07:45.625 183 12552.88 106.88 54921.65 88888.00 2012-07-01 12:07:45.750 183 12552.92 106.88 54921.65 88888.00 2012-07-01 12:07:45.875 183 12552.95 106.85 54921.62 88888.00 2012-07-01 12:07:46.000 183 12553.00 106.83 54921.60 88888.00 2012-07-01 12:07:46.125 183 12552.95 106.83 54921.57 88888.00 2012-07-01 12:07:46.250 183 12552.90 106.80 54921.62 88888.00 2012-07-01 12:07:46.375 183 12552.88 106.83 54921.62 88888.00 2012-07-01 12:07:46.500 183 12552.90 106.85 54921.62 88888.00 2012-07-01 12:07:46.625 183 12552.90 106.85 54921.65 88888.00 2012-07-01 12:07:46.750 183 12552.85 106.83 54921.65 88888.00 2012-07-01 12:07:46.875 183 12552.90 106.85 54921.65 88888.00 2012-07-01 12:07:47.000 183 12552.92 106.85 54921.62 88888.00 2012-07-01 12:07:47.125 183 12552.92 106.83 54921.62 88888.00 2012-07-01 12:07:47.250 183 12552.85 106.80 54921.62 88888.00 2012-07-01 12:07:47.375 183 12552.85 106.83 54921.62 88888.00 2012-07-01 12:07:47.500 183 12552.83 106.85 54921.62 88888.00 2012-07-01 12:07:47.625 183 12552.88 106.85 54921.62 88888.00 2012-07-01 12:07:47.750 183 12552.88 106.88 54921.62 88888.00 2012-07-01 12:07:47.875 183 12552.88 106.88 54921.62 88888.00 2012-07-01 12:07:48.000 183 12552.83 106.85 54921.62 88888.00 2012-07-01 12:07:48.125 183 12552.83 106.85 54921.65 88888.00 2012-07-01 12:07:48.250 183 12552.83 106.85 54921.65 88888.00 2012-07-01 12:07:48.375 183 12552.85 106.85 54921.62 88888.00 2012-07-01 12:07:48.500 183 12552.77 106.80 54921.62 88888.00 2012-07-01 12:07:48.625 183 12552.77 106.80 54921.62 88888.00 2012-07-01 12:07:48.750 183 12552.88 106.80 54921.62 88888.00 2012-07-01 12:07:48.875 183 12552.90 106.80 54921.60 88888.00 2012-07-01 12:07:49.000 183 12552.88 106.78 54921.57 88888.00 2012-07-01 12:07:49.125 183 12552.88 106.78 54921.60 88888.00 2012-07-01 12:07:49.250 183 12552.80 106.78 54921.60 88888.00 2012-07-01 12:07:49.375 183 12552.75 106.83 54921.62 88888.00 2012-07-01 12:07:49.500 183 12552.73 106.83 54921.62 88888.00 2012-07-01 12:07:49.625 183 12552.73 106.83 54921.65 88888.00 2012-07-01 12:07:49.750 183 12552.73 106.78 54921.62 88888.00 2012-07-01 12:07:49.875 183 12552.70 106.75 54921.62 88888.00 2012-07-01 12:07:50.000 183 12552.65 106.80 54921.62 88888.00 2012-07-01 12:07:50.125 183 12552.70 106.83 54921.65 88888.00 2012-07-01 12:07:50.250 183 12552.73 106.80 54921.65 88888.00 2012-07-01 12:07:50.375 183 12552.73 106.78 54921.65 88888.00 2012-07-01 12:07:50.500 183 12552.65 106.75 54921.62 88888.00 2012-07-01 12:07:50.625 183 12552.62 106.78 54921.65 88888.00 2012-07-01 12:07:50.750 183 12552.60 106.80 54921.62 88888.00 2012-07-01 12:07:50.875 183 12552.62 106.78 54921.62 88888.00 2012-07-01 12:07:51.000 183 12552.62 106.75 54921.62 88888.00 2012-07-01 12:07:51.125 183 12552.58 106.70 54921.62 88888.00 2012-07-01 12:07:51.250 183 12552.52 106.70 54921.65 88888.00 2012-07-01 12:07:51.375 183 12552.62 106.70 54921.62 88888.00 2012-07-01 12:07:51.500 183 12552.65 106.72 54921.62 88888.00 2012-07-01 12:07:51.625 183 12552.67 106.70 54921.65 88888.00 2012-07-01 12:07:51.750 183 12552.70 106.70 54921.65 88888.00 2012-07-01 12:07:51.875 183 12552.65 106.70 54921.65 88888.00 2012-07-01 12:07:52.000 183 12552.67 106.72 54921.65 88888.00 2012-07-01 12:07:52.125 183 12552.65 106.72 54921.68 88888.00 2012-07-01 12:07:52.250 183 12552.60 106.67 54921.65 88888.00 2012-07-01 12:07:52.375 183 12552.62 106.70 54921.62 88888.00 2012-07-01 12:07:52.500 183 12552.65 106.70 54921.62 88888.00 2012-07-01 12:07:52.625 183 12552.65 106.67 54921.62 88888.00 2012-07-01 12:07:52.750 183 12552.67 106.67 54921.62 88888.00 2012-07-01 12:07:52.875 183 12552.65 106.70 54921.65 88888.00 2012-07-01 12:07:53.000 183 12552.62 106.70 54921.62 88888.00 2012-07-01 12:07:53.125 183 12552.58 106.67 54921.65 88888.00 2012-07-01 12:07:53.250 183 12552.50 106.65 54921.65 88888.00 2012-07-01 12:07:53.375 183 12552.52 106.62 54921.62 88888.00 2012-07-01 12:07:53.500 183 12552.52 106.65 54921.62 88888.00 2012-07-01 12:07:53.625 183 12552.58 106.67 54921.62 88888.00 2012-07-01 12:07:53.750 183 12552.52 106.67 54921.65 88888.00 2012-07-01 12:07:53.875 183 12552.50 106.67 54921.62 88888.00 2012-07-01 12:07:54.000 183 12552.50 106.62 54921.65 88888.00 2012-07-01 12:07:54.125 183 12552.52 106.62 54921.65 88888.00 2012-07-01 12:07:54.250 183 12552.58 106.65 54921.62 88888.00 2012-07-01 12:07:54.375 183 12552.58 106.62 54921.60 88888.00 2012-07-01 12:07:54.500 183 12552.58 106.55 54921.57 88888.00 2012-07-01 12:07:54.625 183 12552.58 106.55 54921.60 88888.00 2012-07-01 12:07:54.750 183 12552.55 106.60 54921.62 88888.00 2012-07-01 12:07:54.875 183 12552.52 106.62 54921.62 88888.00 2012-07-01 12:07:55.000 183 12552.50 106.58 54921.62 88888.00 2012-07-01 12:07:55.125 183 12552.55 106.58 54921.60 88888.00 2012-07-01 12:07:55.250 183 12552.52 106.60 54921.62 88888.00 2012-07-01 12:07:55.375 183 12552.55 106.62 54921.62 88888.00 2012-07-01 12:07:55.500 183 12552.58 106.62 54921.62 88888.00 2012-07-01 12:07:55.625 183 12552.55 106.58 54921.60 88888.00 2012-07-01 12:07:55.750 183 12552.55 106.58 54921.60 88888.00 2012-07-01 12:07:55.875 183 12552.52 106.58 54921.60 88888.00 2012-07-01 12:07:56.000 183 12552.45 106.58 54921.60 88888.00 2012-07-01 12:07:56.125 183 12552.40 106.58 54921.62 88888.00 2012-07-01 12:07:56.250 183 12552.40 106.58 54921.62 88888.00 2012-07-01 12:07:56.375 183 12552.38 106.60 54921.62 88888.00 2012-07-01 12:07:56.500 183 12552.38 106.58 54921.62 88888.00 2012-07-01 12:07:56.625 183 12552.33 106.60 54921.60 88888.00 2012-07-01 12:07:56.750 183 12552.35 106.62 54921.62 88888.00 2012-07-01 12:07:56.875 183 12552.38 106.60 54921.62 88888.00 2012-07-01 12:07:57.000 183 12552.38 106.58 54921.57 88888.00 2012-07-01 12:07:57.125 183 12552.38 106.58 54921.60 88888.00 2012-07-01 12:07:57.250 183 12552.33 106.55 54921.60 88888.00 2012-07-01 12:07:57.375 183 12552.30 106.55 54921.57 88888.00 2012-07-01 12:07:57.500 183 12552.30 106.58 54921.60 88888.00 2012-07-01 12:07:57.625 183 12552.30 106.55 54921.60 88888.00 2012-07-01 12:07:57.750 183 12552.30 106.55 54921.57 88888.00 2012-07-01 12:07:57.875 183 12552.30 106.53 54921.57 88888.00 2012-07-01 12:07:58.000 183 12552.38 106.53 54921.57 88888.00 2012-07-01 12:07:58.125 183 12552.35 106.58 54921.60 88888.00 2012-07-01 12:07:58.250 183 12552.30 106.60 54921.62 88888.00 2012-07-01 12:07:58.375 183 12552.33 106.55 54921.62 88888.00 2012-07-01 12:07:58.500 183 12552.27 106.58 54921.62 88888.00 2012-07-01 12:07:58.625 183 12552.27 106.60 54921.60 88888.00 2012-07-01 12:07:58.750 183 12552.25 106.60 54921.57 88888.00 2012-07-01 12:07:58.875 183 12552.25 106.58 54921.57 88888.00 2012-07-01 12:07:59.000 183 12552.23 106.58 54921.57 88888.00 2012-07-01 12:07:59.125 183 12552.20 106.55 54921.57 88888.00 2012-07-01 12:07:59.250 183 12552.23 106.53 54921.57 88888.00 2012-07-01 12:07:59.375 183 12552.27 106.50 54921.57 88888.00 2012-07-01 12:07:59.500 183 12552.27 106.55 54921.57 88888.00 2012-07-01 12:07:59.625 183 12552.33 106.58 54921.60 88888.00 2012-07-01 12:07:59.750 183 12552.33 106.60 54921.60 88888.00 2012-07-01 12:07:59.875 183 12552.25 106.60 54921.60 88888.00 2012-07-01 12:08:00.000 183 12552.23 106.60 54921.60 88888.00 2012-07-01 12:08:00.125 183 12552.25 106.58 54921.57 88888.00 2012-07-01 12:08:00.250 183 12552.23 106.58 54921.57 88888.00 2012-07-01 12:08:00.375 183 12552.25 106.58 54921.57 88888.00 2012-07-01 12:08:00.500 183 12552.25 106.60 54921.57 88888.00 2012-07-01 12:08:00.625 183 12552.17 106.62 54921.60 88888.00 2012-07-01 12:08:00.750 183 12552.15 106.58 54921.57 88888.00 2012-07-01 12:08:00.875 183 12552.17 106.62 54921.57 88888.00 2012-07-01 12:08:01.000 183 12552.17 106.60 54921.57 88888.00 2012-07-01 12:08:01.125 183 12552.15 106.58 54921.57 88888.00 2012-07-01 12:08:01.250 183 12552.15 106.58 54921.57 88888.00 2012-07-01 12:08:01.375 183 12552.17 106.55 54921.57 88888.00 2012-07-01 12:08:01.500 183 12552.15 106.58 54921.57 88888.00 2012-07-01 12:08:01.625 183 12552.20 106.58 54921.55 88888.00 2012-07-01 12:08:01.750 183 12552.20 106.58 54921.57 88888.00 2012-07-01 12:08:01.875 183 12552.15 106.55 54921.55 88888.00 2012-07-01 12:08:02.000 183 12552.12 106.55 54921.53 88888.00 2012-07-01 12:08:02.125 183 12552.17 106.55 54921.55 88888.00 2012-07-01 12:08:02.250 183 12552.20 106.58 54921.57 88888.00 2012-07-01 12:08:02.375 183 12552.15 106.60 54921.55 88888.00 2012-07-01 12:08:02.500 183 12552.10 106.62 54921.55 88888.00 2012-07-01 12:08:02.625 183 12552.08 106.60 54921.55 88888.00 2012-07-01 12:08:02.750 183 12552.05 106.58 54921.55 88888.00 2012-07-01 12:08:02.875 183 12552.05 106.60 54921.55 88888.00 2012-07-01 12:08:03.000 183 12552.05 106.58 54921.55 88888.00 2012-07-01 12:08:03.125 183 12552.05 106.58 54921.55 88888.00 2012-07-01 12:08:03.250 183 12552.05 106.62 54921.53 88888.00 2012-07-01 12:08:03.375 183 12552.05 106.62 54921.57 88888.00 2012-07-01 12:08:03.500 183 12552.05 106.60 54921.53 88888.00 2012-07-01 12:08:03.625 183 12552.05 106.58 54921.55 88888.00 2012-07-01 12:08:03.750 183 12552.12 106.60 54921.53 88888.00 2012-07-01 12:08:03.875 183 12552.12 106.60 54921.53 88888.00 2012-07-01 12:08:04.000 183 12552.10 106.60 54921.53 88888.00 2012-07-01 12:08:04.125 183 12552.12 106.60 54921.50 88888.00 2012-07-01 12:08:04.250 183 12552.05 106.62 54921.53 88888.00 2012-07-01 12:08:04.375 183 12552.05 106.65 54921.53 88888.00 2012-07-01 12:08:04.500 183 12552.00 106.62 54921.53 88888.00 2012-07-01 12:08:04.625 183 12551.98 106.60 54921.53 88888.00 2012-07-01 12:08:04.750 183 12552.00 106.60 54921.53 88888.00 2012-07-01 12:08:04.875 183 12552.08 106.65 54921.53 88888.00 2012-07-01 12:08:05.000 183 12552.02 106.70 54921.53 88888.00 2012-07-01 12:08:05.125 183 12551.98 106.70 54921.53 88888.00 2012-07-01 12:08:05.250 183 12552.00 106.67 54921.53 88888.00 2012-07-01 12:08:05.375 183 12552.00 106.70 54921.53 88888.00 2012-07-01 12:08:05.500 183 12551.95 106.70 54921.53 88888.00 2012-07-01 12:08:05.625 183 12551.95 106.72 54921.53 88888.00 2012-07-01 12:08:05.750 183 12552.02 106.75 54921.55 88888.00 2012-07-01 12:08:05.875 183 12552.08 106.72 54921.50 88888.00 2012-07-01 12:08:06.000 183 12552.02 106.72 54921.53 88888.00 2012-07-01 12:08:06.125 183 12551.92 106.72 54921.53 88888.00 2012-07-01 12:08:06.250 183 12551.95 106.67 54921.50 88888.00 2012-07-01 12:08:06.375 183 12552.00 106.70 54921.50 88888.00 2012-07-01 12:08:06.500 183 12552.02 106.72 54921.50 88888.00 2012-07-01 12:08:06.625 183 12552.02 106.75 54921.50 88888.00 2012-07-01 12:08:06.750 183 12552.00 106.75 54921.50 88888.00 2012-07-01 12:08:06.875 183 12551.98 106.75 54921.53 88888.00 2012-07-01 12:08:07.000 183 12551.92 106.78 54921.50 88888.00 2012-07-01 12:08:07.125 183 12551.95 106.75 54921.47 88888.00 2012-07-01 12:08:07.250 183 12551.90 106.70 54921.47 88888.00 2012-07-01 12:08:07.375 183 12551.90 106.72 54921.45 88888.00 2012-07-01 12:08:07.500 183 12551.95 106.78 54921.47 88888.00 2012-07-01 12:08:07.625 183 12551.95 106.75 54921.47 88888.00 2012-07-01 12:08:07.750 183 12552.00 106.78 54921.47 88888.00 2012-07-01 12:08:07.875 183 12551.98 106.75 54921.47 88888.00 2012-07-01 12:08:08.000 183 12551.98 106.72 54921.45 88888.00 2012-07-01 12:08:08.125 183 12551.98 106.70 54921.45 88888.00 2012-07-01 12:08:08.250 183 12551.98 106.72 54921.47 88888.00 2012-07-01 12:08:08.375 183 12552.02 106.78 54921.47 88888.00 2012-07-01 12:08:08.500 183 12552.00 106.75 54921.47 88888.00 2012-07-01 12:08:08.625 183 12551.95 106.75 54921.45 88888.00 2012-07-01 12:08:08.750 183 12551.92 106.72 54921.45 88888.00 2012-07-01 12:08:08.875 183 12551.90 106.78 54921.43 88888.00 2012-07-01 12:08:09.000 183 12551.88 106.78 54921.40 88888.00 2012-07-01 12:08:09.125 183 12551.85 106.83 54921.43 88888.00 2012-07-01 12:08:09.250 183 12551.85 106.78 54921.40 88888.00 2012-07-01 12:08:09.375 183 12551.92 106.83 54921.45 88888.00 2012-07-01 12:08:09.500 183 12551.90 106.80 54921.45 88888.00 2012-07-01 12:08:09.625 183 12551.90 106.83 54921.45 88888.00 2012-07-01 12:08:09.750 183 12551.88 106.78 54921.43 88888.00 2012-07-01 12:08:09.875 183 12551.98 106.80 54921.43 88888.00 2012-07-01 12:08:10.000 183 12552.00 106.80 54921.43 88888.00 2012-07-01 12:08:10.125 183 12551.98 106.80 54921.43 88888.00 2012-07-01 12:08:10.250 183 12551.92 106.80 54921.45 88888.00 2012-07-01 12:08:10.375 183 12551.88 106.78 54921.40 88888.00 2012-07-01 12:08:10.500 183 12551.85 106.78 54921.40 88888.00 2012-07-01 12:08:10.625 183 12551.90 106.80 54921.40 88888.00 2012-07-01 12:08:10.750 183 12551.92 106.85 54921.43 88888.00 2012-07-01 12:08:10.875 183 12551.92 106.88 54921.40 88888.00 2012-07-01 12:08:11.000 183 12551.88 106.83 54921.38 88888.00 2012-07-01 12:08:11.125 183 12551.88 106.83 54921.38 88888.00 2012-07-01 12:08:11.250 183 12551.85 106.83 54921.38 88888.00 2012-07-01 12:08:11.375 183 12551.90 106.85 54921.38 88888.00 2012-07-01 12:08:11.500 183 12551.88 106.85 54921.38 88888.00 2012-07-01 12:08:11.625 183 12551.90 106.85 54921.38 88888.00 2012-07-01 12:08:11.750 183 12551.88 106.83 54921.38 88888.00 2012-07-01 12:08:11.875 183 12551.88 106.83 54921.38 88888.00 2012-07-01 12:08:12.000 183 12551.92 106.83 54921.38 88888.00 2012-07-01 12:08:12.125 183 12551.92 106.80 54921.35 88888.00 2012-07-01 12:08:12.250 183 12551.83 106.83 54921.35 88888.00 2012-07-01 12:08:12.375 183 12551.83 106.85 54921.35 88888.00 2012-07-01 12:08:12.500 183 12551.80 106.83 54921.35 88888.00 2012-07-01 12:08:12.625 183 12551.83 106.83 54921.35 88888.00 2012-07-01 12:08:12.750 183 12551.88 106.85 54921.35 88888.00 2012-07-01 12:08:12.875 183 12551.92 106.85 54921.38 88888.00 2012-07-01 12:08:13.000 183 12551.95 106.85 54921.32 88888.00 2012-07-01 12:08:13.125 183 12551.92 106.80 54921.32 88888.00 2012-07-01 12:08:13.250 183 12551.88 106.80 54921.32 88888.00 2012-07-01 12:08:13.375 183 12551.90 106.83 54921.32 88888.00 2012-07-01 12:08:13.500 183 12551.90 106.85 54921.30 88888.00 2012-07-01 12:08:13.625 183 12551.92 106.80 54921.32 88888.00 2012-07-01 12:08:13.750 183 12551.98 106.83 54921.32 88888.00 2012-07-01 12:08:13.875 183 12552.02 106.83 54921.32 88888.00 2012-07-01 12:08:14.000 183 12552.00 106.83 54921.30 88888.00 2012-07-01 12:08:14.125 183 12552.02 106.80 54921.32 88888.00 2012-07-01 12:08:14.250 183 12552.02 106.80 54921.30 88888.00 2012-07-01 12:08:14.375 183 12552.00 106.80 54921.30 88888.00 2012-07-01 12:08:14.500 183 12551.98 106.83 54921.28 88888.00 2012-07-01 12:08:14.625 183 12551.95 106.85 54921.30 88888.00 2012-07-01 12:08:14.750 183 12551.95 106.83 54921.35 88888.00 2012-07-01 12:08:14.875 183 12551.92 106.83 54921.32 88888.00 2012-07-01 12:08:15.000 183 12551.90 106.80 54921.32 88888.00 2012-07-01 12:08:15.125 183 12551.92 106.83 54921.32 88888.00 2012-07-01 12:08:15.250 183 12551.88 106.83 54921.32 88888.00 2012-07-01 12:08:15.375 183 12551.85 106.83 54921.32 88888.00 2012-07-01 12:08:15.500 183 12551.85 106.83 54921.30 88888.00 2012-07-01 12:08:15.625 183 12551.85 106.83 54921.30 88888.00 2012-07-01 12:08:15.750 183 12551.85 106.85 54921.30 88888.00 2012-07-01 12:08:15.875 183 12551.85 106.85 54921.25 88888.00 2012-07-01 12:08:16.000 183 12551.90 106.90 54921.28 88888.00 2012-07-01 12:08:16.125 183 12551.92 106.88 54921.28 88888.00 2012-07-01 12:08:16.250 183 12551.85 106.83 54921.28 88888.00 2012-07-01 12:08:16.375 183 12551.90 106.85 54921.28 88888.00 2012-07-01 12:08:16.500 183 12551.90 106.83 54921.28 88888.00 2012-07-01 12:08:16.625 183 12551.90 106.83 54921.28 88888.00 2012-07-01 12:08:16.750 183 12551.90 106.88 54921.25 88888.00 2012-07-01 12:08:16.875 183 12551.88 106.90 54921.25 88888.00 2012-07-01 12:08:17.000 183 12551.83 106.85 54921.22 88888.00 2012-07-01 12:08:17.125 183 12551.80 106.85 54921.25 88888.00 2012-07-01 12:08:17.250 183 12551.75 106.83 54921.22 88888.00 2012-07-01 12:08:17.375 183 12551.77 106.85 54921.22 88888.00 2012-07-01 12:08:17.500 183 12551.77 106.90 54921.20 88888.00 2012-07-01 12:08:17.625 183 12551.73 106.90 54921.22 88888.00 2012-07-01 12:08:17.750 183 12551.70 106.88 54921.22 88888.00 2012-07-01 12:08:17.875 183 12551.70 106.85 54921.18 88888.00 2012-07-01 12:08:18.000 183 12551.73 106.88 54921.20 88888.00 2012-07-01 12:08:18.125 183 12551.75 106.90 54921.20 88888.00 2012-07-01 12:08:18.250 183 12551.75 106.88 54921.20 88888.00 2012-07-01 12:08:18.375 183 12551.80 106.88 54921.20 88888.00 2012-07-01 12:08:18.500 183 12551.75 106.88 54921.18 88888.00 2012-07-01 12:08:18.625 183 12551.75 106.88 54921.18 88888.00 2012-07-01 12:08:18.750 183 12551.75 106.90 54921.18 88888.00 2012-07-01 12:08:18.875 183 12551.77 106.90 54921.18 88888.00 2012-07-01 12:08:19.000 183 12551.83 106.90 54921.18 88888.00 2012-07-01 12:08:19.125 183 12551.80 106.88 54921.18 88888.00 2012-07-01 12:08:19.250 183 12551.70 106.85 54921.18 88888.00 2012-07-01 12:08:19.375 183 12551.73 106.88 54921.20 88888.00 2012-07-01 12:08:19.500 183 12551.75 106.90 54921.18 88888.00 2012-07-01 12:08:19.625 183 12551.80 106.88 54921.20 88888.00 2012-07-01 12:08:19.750 183 12551.83 106.85 54921.18 88888.00 2012-07-01 12:08:19.875 183 12551.77 106.85 54921.20 88888.00 2012-07-01 12:08:20.000 183 12551.75 106.85 54921.20 88888.00 2012-07-01 12:08:20.125 183 12551.75 106.88 54921.20 88888.00 2012-07-01 12:08:20.250 183 12551.70 106.85 54921.20 88888.00 2012-07-01 12:08:20.375 183 12551.70 106.83 54921.15 88888.00 2012-07-01 12:08:20.500 183 12551.77 106.85 54921.15 88888.00 2012-07-01 12:08:20.625 183 12551.75 106.85 54921.15 88888.00 2012-07-01 12:08:20.750 183 12551.73 106.85 54921.15 88888.00 2012-07-01 12:08:20.875 183 12551.75 106.83 54921.15 88888.00 2012-07-01 12:08:21.000 183 12551.75 106.80 54921.15 88888.00 2012-07-01 12:08:21.125 183 12551.77 106.80 54921.15 88888.00 2012-07-01 12:08:21.250 183 12551.77 106.85 54921.18 88888.00 2012-07-01 12:08:21.375 183 12551.75 106.85 54921.18 88888.00 2012-07-01 12:08:21.500 183 12551.65 106.83 54921.18 88888.00 2012-07-01 12:08:21.625 183 12551.65 106.78 54921.20 88888.00 2012-07-01 12:08:21.750 183 12551.65 106.83 54921.20 88888.00 2012-07-01 12:08:21.875 183 12551.62 106.78 54921.18 88888.00 2012-07-01 12:08:22.000 183 12551.60 106.80 54921.15 88888.00 2012-07-01 12:08:22.125 183 12551.55 106.80 54921.18 88888.00 2012-07-01 12:08:22.250 183 12551.50 106.80 54921.18 88888.00 2012-07-01 12:08:22.375 183 12551.58 106.83 54921.20 88888.00 2012-07-01 12:08:22.500 183 12551.58 106.85 54921.18 88888.00 2012-07-01 12:08:22.625 183 12551.58 106.83 54921.15 88888.00 2012-07-01 12:08:22.750 183 12551.52 106.80 54921.12 88888.00 2012-07-01 12:08:22.875 183 12551.52 106.80 54921.12 88888.00 2012-07-01 12:08:23.000 183 12551.48 106.80 54921.15 88888.00 2012-07-01 12:08:23.125 183 12551.48 106.83 54921.15 88888.00 2012-07-01 12:08:23.250 183 12551.45 106.83 54921.15 88888.00 2012-07-01 12:08:23.375 183 12551.48 106.83 54921.15 88888.00 2012-07-01 12:08:23.500 183 12551.48 106.80 54921.12 88888.00 2012-07-01 12:08:23.625 183 12551.48 106.83 54921.15 88888.00 2012-07-01 12:08:23.750 183 12551.52 106.85 54921.15 88888.00 2012-07-01 12:08:23.875 183 12551.50 106.85 54921.15 88888.00 2012-07-01 12:08:24.000 183 12551.48 106.83 54921.15 88888.00 2012-07-01 12:08:24.125 183 12551.45 106.85 54921.15 88888.00 2012-07-01 12:08:24.250 183 12551.50 106.85 54921.15 88888.00 2012-07-01 12:08:24.375 183 12551.62 106.83 54921.10 88888.00 2012-07-01 12:08:24.500 183 12551.60 106.83 54921.12 88888.00 2012-07-01 12:08:24.625 183 12551.60 106.85 54921.12 88888.00 2012-07-01 12:08:24.750 183 12551.65 106.85 54921.15 88888.00 2012-07-01 12:08:24.875 183 12551.65 106.85 54921.12 88888.00 2012-07-01 12:08:25.000 183 12551.65 106.83 54921.12 88888.00 2012-07-01 12:08:25.125 183 12551.65 106.80 54921.10 88888.00 2012-07-01 12:08:25.250 183 12551.58 106.78 54921.15 88888.00 2012-07-01 12:08:25.375 183 12551.52 106.78 54921.12 88888.00 2012-07-01 12:08:25.500 183 12551.52 106.85 54921.12 88888.00 2012-07-01 12:08:25.625 183 12551.52 106.83 54921.12 88888.00 2012-07-01 12:08:25.750 183 12551.50 106.78 54921.10 88888.00 2012-07-01 12:08:25.875 183 12551.45 106.78 54921.10 88888.00 2012-07-01 12:08:26.000 183 12551.38 106.78 54921.10 88888.00 2012-07-01 12:08:26.125 183 12551.38 106.83 54921.12 88888.00 2012-07-01 12:08:26.250 183 12551.38 106.75 54921.10 88888.00 2012-07-01 12:08:26.375 183 12551.40 106.75 54921.07 88888.00 2012-07-01 12:08:26.500 183 12551.45 106.75 54921.10 88888.00 2012-07-01 12:08:26.625 183 12551.50 106.78 54921.07 88888.00 2012-07-01 12:08:26.750 183 12551.55 106.78 54921.07 88888.00 2012-07-01 12:08:26.875 183 12551.52 106.72 54921.07 88888.00 2012-07-01 12:08:27.000 183 12551.45 106.78 54921.07 88888.00 2012-07-01 12:08:27.125 183 12551.38 106.78 54921.10 88888.00 2012-07-01 12:08:27.250 183 12551.33 106.78 54921.10 88888.00 2012-07-01 12:08:27.375 183 12551.33 106.78 54921.07 88888.00 2012-07-01 12:08:27.500 183 12551.35 106.72 54921.07 88888.00 2012-07-01 12:08:27.625 183 12551.33 106.72 54921.07 88888.00 2012-07-01 12:08:27.750 183 12551.33 106.72 54921.10 88888.00 2012-07-01 12:08:27.875 183 12551.33 106.75 54921.10 88888.00 2012-07-01 12:08:28.000 183 12551.27 106.72 54921.07 88888.00 2012-07-01 12:08:28.125 183 12551.25 106.75 54921.07 88888.00 2012-07-01 12:08:28.250 183 12551.23 106.70 54921.07 88888.00 2012-07-01 12:08:28.375 183 12551.23 106.70 54921.07 88888.00 2012-07-01 12:08:28.500 183 12551.20 106.72 54921.07 88888.00 2012-07-01 12:08:28.625 183 12551.23 106.75 54921.07 88888.00 2012-07-01 12:08:28.750 183 12551.25 106.72 54921.07 88888.00 2012-07-01 12:08:28.875 183 12551.27 106.72 54921.07 88888.00 2012-07-01 12:08:29.000 183 12551.27 106.67 54921.05 88888.00 2012-07-01 12:08:29.125 183 12551.25 106.65 54921.07 88888.00 2012-07-01 12:08:29.250 183 12551.17 106.65 54921.07 88888.00 2012-07-01 12:08:29.375 183 12551.25 106.65 54921.10 88888.00 2012-07-01 12:08:29.500 183 12551.25 106.62 54921.10 88888.00 2012-07-01 12:08:29.625 183 12551.15 106.62 54921.10 88888.00 2012-07-01 12:08:29.750 183 12551.17 106.62 54921.05 88888.00 2012-07-01 12:08:29.875 183 12551.25 106.60 54921.05 88888.00 2012-07-01 12:08:30.000 183 12551.25 106.58 54921.05 88888.00 2012-07-01 12:08:30.125 183 12551.20 106.60 54921.05 88888.00 2012-07-01 12:08:30.250 183 12551.10 106.60 54921.07 88888.00 2012-07-01 12:08:30.375 183 12551.15 106.55 54921.05 88888.00 2012-07-01 12:08:30.500 183 12551.23 106.55 54921.07 88888.00 2012-07-01 12:08:30.625 183 12551.20 106.55 54921.07 88888.00 2012-07-01 12:08:30.750 183 12551.20 106.58 54921.05 88888.00 2012-07-01 12:08:30.875 183 12551.17 106.55 54921.05 88888.00 2012-07-01 12:08:31.000 183 12551.15 106.55 54921.03 88888.00 2012-07-01 12:08:31.125 183 12551.17 106.53 54921.07 88888.00 2012-07-01 12:08:31.250 183 12551.23 106.53 54921.05 88888.00 2012-07-01 12:08:31.375 183 12551.33 106.50 54921.07 88888.00 2012-07-01 12:08:31.500 183 12551.33 106.53 54921.07 88888.00 2012-07-01 12:08:31.625 183 12551.33 106.50 54921.05 88888.00 2012-07-01 12:08:31.750 183 12551.27 106.50 54921.07 88888.00 2012-07-01 12:08:31.875 183 12551.25 106.47 54921.07 88888.00 2012-07-01 12:08:32.000 183 12551.25 106.45 54921.07 88888.00 2012-07-01 12:08:32.125 183 12551.20 106.45 54921.07 88888.00 2012-07-01 12:08:32.250 183 12551.17 106.45 54921.10 88888.00 2012-07-01 12:08:32.375 183 12551.17 106.47 54921.12 88888.00 2012-07-01 12:08:32.500 183 12551.17 106.45 54921.10 88888.00 2012-07-01 12:08:32.625 183 12551.17 106.40 54921.05 88888.00 2012-07-01 12:08:32.750 183 12551.17 106.42 54921.05 88888.00 2012-07-01 12:08:32.875 183 12551.12 106.42 54921.05 88888.00 2012-07-01 12:08:33.000 183 12551.10 106.40 54921.05 88888.00 2012-07-01 12:08:33.125 183 12551.10 106.42 54921.07 88888.00 2012-07-01 12:08:33.250 183 12551.12 106.38 54921.10 88888.00 2012-07-01 12:08:33.375 183 12551.20 106.38 54921.05 88888.00 2012-07-01 12:08:33.500 183 12551.20 106.38 54921.07 88888.00 2012-07-01 12:08:33.625 183 12551.17 106.38 54921.05 88888.00 2012-07-01 12:08:33.750 183 12551.23 106.40 54921.07 88888.00 2012-07-01 12:08:33.875 183 12551.17 106.40 54921.05 88888.00 2012-07-01 12:08:34.000 183 12551.20 106.42 54921.07 88888.00 2012-07-01 12:08:34.125 183 12551.20 106.40 54921.05 88888.00 2012-07-01 12:08:34.250 183 12551.17 106.38 54921.05 88888.00 2012-07-01 12:08:34.375 183 12551.20 106.40 54921.07 88888.00 2012-07-01 12:08:34.500 183 12551.20 106.38 54921.05 88888.00 2012-07-01 12:08:34.625 183 12551.20 106.40 54921.05 88888.00 2012-07-01 12:08:34.750 183 12551.20 106.40 54921.05 88888.00 2012-07-01 12:08:34.875 183 12551.17 106.38 54921.03 88888.00 2012-07-01 12:08:35.000 183 12551.20 106.40 54921.05 88888.00 2012-07-01 12:08:35.125 183 12551.23 106.38 54921.05 88888.00 2012-07-01 12:08:35.250 183 12551.20 106.38 54921.05 88888.00 2012-07-01 12:08:35.375 183 12551.23 106.40 54921.07 88888.00 2012-07-01 12:08:35.500 183 12551.25 106.42 54921.03 88888.00 2012-07-01 12:08:35.625 183 12551.23 106.40 54921.03 88888.00 2012-07-01 12:08:35.750 183 12551.25 106.38 54921.07 88888.00 2012-07-01 12:08:35.875 183 12551.20 106.38 54921.05 88888.00 2012-07-01 12:08:36.000 183 12551.15 106.40 54921.05 88888.00 2012-07-01 12:08:36.125 183 12551.10 106.40 54921.05 88888.00 2012-07-01 12:08:36.250 183 12551.08 106.35 54921.03 88888.00 2012-07-01 12:08:36.375 183 12551.10 106.33 54921.00 88888.00 2012-07-01 12:08:36.500 183 12551.15 106.35 54921.03 88888.00 2012-07-01 12:08:36.625 183 12551.17 106.35 54921.03 88888.00 2012-07-01 12:08:36.750 183 12551.15 106.35 54921.05 88888.00 2012-07-01 12:08:36.875 183 12551.20 106.30 54921.03 88888.00 2012-07-01 12:08:37.000 183 12551.17 106.35 54921.03 88888.00 2012-07-01 12:08:37.125 183 12551.15 106.33 54921.05 88888.00 2012-07-01 12:08:37.250 183 12551.10 106.28 54921.03 88888.00 2012-07-01 12:08:37.375 183 12551.05 106.28 54921.03 88888.00 2012-07-01 12:08:37.500 183 12551.02 106.25 54921.05 88888.00 2012-07-01 12:08:37.625 183 12551.05 106.28 54921.05 88888.00 2012-07-01 12:08:37.750 183 12551.10 106.28 54921.05 88888.00 2012-07-01 12:08:37.875 183 12551.15 106.28 54921.05 88888.00 2012-07-01 12:08:38.000 183 12551.12 106.25 54921.05 88888.00 2012-07-01 12:08:38.125 183 12551.17 106.25 54921.05 88888.00 2012-07-01 12:08:38.250 183 12551.17 106.22 54921.07 88888.00 2012-07-01 12:08:38.375 183 12551.12 106.20 54921.05 88888.00 2012-07-01 12:08:38.500 183 12551.05 106.20 54921.05 88888.00 2012-07-01 12:08:38.625 183 12551.02 106.17 54921.05 88888.00 2012-07-01 12:08:38.750 183 12551.05 106.20 54921.05 88888.00 2012-07-01 12:08:38.875 183 12551.08 106.15 54921.05 88888.00 2012-07-01 12:08:39.000 183 12551.08 106.12 54921.05 88888.00 2012-07-01 12:08:39.125 183 12551.05 106.15 54921.10 88888.00 2012-07-01 12:08:39.250 183 12551.05 106.15 54921.07 88888.00 2012-07-01 12:08:39.375 183 12551.08 106.12 54921.07 88888.00 2012-07-01 12:08:39.500 183 12551.08 106.08 54921.05 88888.00 2012-07-01 12:08:39.625 183 12551.10 106.08 54921.10 88888.00 2012-07-01 12:08:39.750 183 12551.05 106.08 54921.05 88888.00 2012-07-01 12:08:39.875 183 12551.05 106.08 54921.10 88888.00 2012-07-01 12:08:40.000 183 12551.02 106.05 54921.10 88888.00 2012-07-01 12:08:40.125 183 12551.02 106.05 54921.10 88888.00 2012-07-01 12:08:40.250 183 12551.02 106.00 54921.12 88888.00 2012-07-01 12:08:40.375 183 12551.02 106.03 54921.10 88888.00 2012-07-01 12:08:40.500 183 12551.00 106.00 54921.10 88888.00 2012-07-01 12:08:40.625 183 12551.02 106.00 54921.10 88888.00 2012-07-01 12:08:40.750 183 12551.00 105.97 54921.07 88888.00 2012-07-01 12:08:40.875 183 12550.98 105.95 54921.07 88888.00 2012-07-01 12:08:41.000 183 12550.98 105.90 54921.07 88888.00 2012-07-01 12:08:41.125 183 12550.98 105.92 54921.10 88888.00 2012-07-01 12:08:41.250 183 12550.92 105.92 54921.10 88888.00 2012-07-01 12:08:41.375 183 12550.92 105.92 54921.07 88888.00 2012-07-01 12:08:41.500 183 12550.95 105.92 54921.10 88888.00 2012-07-01 12:08:41.625 183 12551.00 105.92 54921.10 88888.00 2012-07-01 12:08:41.750 183 12550.95 105.92 54921.12 88888.00 2012-07-01 12:08:41.875 183 12550.95 105.88 54921.10 88888.00 2012-07-01 12:08:42.000 183 12551.00 105.85 54921.07 88888.00 2012-07-01 12:08:42.125 183 12551.00 105.83 54921.07 88888.00 2012-07-01 12:08:42.250 183 12551.02 105.83 54921.10 88888.00 2012-07-01 12:08:42.375 183 12551.00 105.83 54921.07 88888.00 2012-07-01 12:08:42.500 183 12550.92 105.83 54921.10 88888.00 2012-07-01 12:08:42.625 183 12550.95 105.85 54921.10 88888.00 2012-07-01 12:08:42.750 183 12551.00 105.85 54921.10 88888.00 2012-07-01 12:08:42.875 183 12551.00 105.83 54921.10 88888.00 2012-07-01 12:08:43.000 183 12551.02 105.85 54921.12 88888.00 2012-07-01 12:08:43.125 183 12551.00 105.83 54921.10 88888.00 2012-07-01 12:08:43.250 183 12551.00 105.80 54921.10 88888.00 2012-07-01 12:08:43.375 183 12551.08 105.85 54921.10 88888.00 2012-07-01 12:08:43.500 183 12551.08 105.83 54921.10 88888.00 2012-07-01 12:08:43.625 183 12551.02 105.83 54921.10 88888.00 2012-07-01 12:08:43.750 183 12550.95 105.78 54921.12 88888.00 2012-07-01 12:08:43.875 183 12550.95 105.75 54921.15 88888.00 2012-07-01 12:08:44.000 183 12551.02 105.75 54921.12 88888.00 2012-07-01 12:08:44.125 183 12551.00 105.75 54921.12 88888.00 2012-07-01 12:08:44.250 183 12550.90 105.72 54921.10 88888.00 2012-07-01 12:08:44.375 183 12550.85 105.72 54921.10 88888.00 2012-07-01 12:08:44.500 183 12550.85 105.75 54921.10 88888.00 2012-07-01 12:08:44.625 183 12550.88 105.75 54921.07 88888.00 2012-07-01 12:08:44.750 183 12550.90 105.72 54921.10 88888.00 2012-07-01 12:08:44.875 183 12550.85 105.70 54921.12 88888.00 2012-07-01 12:08:45.000 183 12550.83 105.72 54921.18 88888.00 2012-07-01 12:08:45.125 183 12550.77 105.70 54921.15 88888.00 2012-07-01 12:08:45.250 183 12550.70 105.62 54921.10 88888.00 2012-07-01 12:08:45.375 183 12550.70 105.65 54921.10 88888.00 2012-07-01 12:08:45.500 183 12550.67 105.65 54921.07 88888.00 2012-07-01 12:08:45.625 183 12550.70 105.62 54921.07 88888.00 2012-07-01 12:08:45.750 183 12550.70 105.65 54921.10 88888.00 2012-07-01 12:08:45.875 183 12550.73 105.60 54921.12 88888.00 2012-07-01 12:08:46.000 183 12550.70 105.60 54921.07 88888.00 2012-07-01 12:08:46.125 183 12550.67 105.58 54921.10 88888.00 2012-07-01 12:08:46.250 183 12550.62 105.55 54921.10 88888.00 2012-07-01 12:08:46.375 183 12550.65 105.55 54921.12 88888.00 2012-07-01 12:08:46.500 183 12550.65 105.58 54921.15 88888.00 2012-07-01 12:08:46.625 183 12550.60 105.58 54921.15 88888.00 2012-07-01 12:08:46.750 183 12550.58 105.58 54921.12 88888.00 2012-07-01 12:08:46.875 183 12550.55 105.55 54921.12 88888.00 2012-07-01 12:08:47.000 183 12550.50 105.53 54921.12 88888.00 2012-07-01 12:08:47.125 183 12550.48 105.53 54921.15 88888.00 2012-07-01 12:08:47.250 183 12550.48 105.47 54921.12 88888.00 2012-07-01 12:08:47.375 183 12550.55 105.47 54921.18 88888.00 2012-07-01 12:08:47.500 183 12550.58 105.45 54921.15 88888.00 2012-07-01 12:08:47.625 183 12550.58 105.42 54921.15 88888.00 2012-07-01 12:08:47.750 183 12550.52 105.40 54921.15 88888.00 2012-07-01 12:08:47.875 183 12550.52 105.42 54921.18 88888.00 2012-07-01 12:08:48.000 183 12550.55 105.42 54921.18 88888.00 2012-07-01 12:08:48.125 183 12550.55 105.40 54921.18 88888.00 2012-07-01 12:08:48.250 183 12550.55 105.38 54921.20 88888.00 2012-07-01 12:08:48.375 183 12550.52 105.38 54921.18 88888.00 2012-07-01 12:08:48.500 183 12550.48 105.33 54921.18 88888.00 2012-07-01 12:08:48.625 183 12550.50 105.35 54921.15 88888.00 2012-07-01 12:08:48.750 183 12550.48 105.33 54921.15 88888.00 2012-07-01 12:08:48.875 183 12550.50 105.30 54921.15 88888.00 2012-07-01 12:08:49.000 183 12550.55 105.25 54921.15 88888.00 2012-07-01 12:08:49.125 183 12550.55 105.20 54921.18 88888.00 2012-07-01 12:08:49.250 183 12550.48 105.17 54921.18 88888.00 2012-07-01 12:08:49.375 183 12550.48 105.17 54921.18 88888.00 2012-07-01 12:08:49.500 183 12550.45 105.20 54921.18 88888.00 2012-07-01 12:08:49.625 183 12550.45 105.20 54921.15 88888.00 2012-07-01 12:08:49.750 183 12550.45 105.17 54921.18 88888.00 2012-07-01 12:08:49.875 183 12550.42 105.17 54921.18 88888.00 2012-07-01 12:08:50.000 183 12550.45 105.15 54921.18 88888.00 2012-07-01 12:08:50.125 183 12550.40 105.12 54921.20 88888.00 2012-07-01 12:08:50.250 183 12550.33 105.12 54921.20 88888.00 2012-07-01 12:08:50.375 183 12550.35 105.15 54921.20 88888.00 2012-07-01 12:08:50.500 183 12550.38 105.17 54921.18 88888.00 2012-07-01 12:08:50.625 183 12550.35 105.15 54921.18 88888.00 2012-07-01 12:08:50.750 183 12550.38 105.15 54921.20 88888.00 2012-07-01 12:08:50.875 183 12550.35 105.12 54921.20 88888.00 2012-07-01 12:08:51.000 183 12550.33 105.10 54921.15 88888.00 2012-07-01 12:08:51.125 183 12550.33 105.08 54921.15 88888.00 2012-07-01 12:08:51.250 183 12550.30 105.05 54921.15 88888.00 2012-07-01 12:08:51.375 183 12550.33 105.05 54921.15 88888.00 2012-07-01 12:08:51.500 183 12550.27 105.08 54921.12 88888.00 2012-07-01 12:08:51.625 183 12550.23 105.05 54921.15 88888.00 2012-07-01 12:08:51.750 183 12550.27 105.03 54921.18 88888.00 2012-07-01 12:08:51.875 183 12550.30 105.03 54921.18 88888.00 2012-07-01 12:08:52.000 183 12550.27 105.05 54921.20 88888.00 2012-07-01 12:08:52.125 183 12550.27 105.00 54921.20 88888.00 2012-07-01 12:08:52.250 183 12550.20 105.03 54921.22 88888.00 2012-07-01 12:08:52.375 183 12550.17 105.08 54921.22 88888.00 2012-07-01 12:08:52.500 183 12550.17 105.08 54921.22 88888.00 2012-07-01 12:08:52.625 183 12550.20 105.03 54921.22 88888.00 2012-07-01 12:08:52.750 183 12550.10 105.00 54921.22 88888.00 2012-07-01 12:08:52.875 183 12550.05 105.00 54921.20 88888.00 2012-07-01 12:08:53.000 183 12550.08 104.97 54921.22 88888.00 2012-07-01 12:08:53.125 183 12550.15 104.95 54921.20 88888.00 2012-07-01 12:08:53.250 183 12550.15 104.97 54921.20 88888.00 2012-07-01 12:08:53.375 183 12550.15 104.97 54921.18 88888.00 2012-07-01 12:08:53.500 183 12550.12 104.95 54921.18 88888.00 2012-07-01 12:08:53.625 183 12550.02 104.92 54921.20 88888.00 2012-07-01 12:08:53.750 183 12549.98 104.92 54921.20 88888.00 2012-07-01 12:08:53.875 183 12549.95 104.92 54921.22 88888.00 2012-07-01 12:08:54.000 183 12549.95 104.95 54921.22 88888.00 2012-07-01 12:08:54.125 183 12549.92 104.92 54921.25 88888.00 2012-07-01 12:08:54.250 183 12549.92 104.90 54921.28 88888.00 2012-07-01 12:08:54.375 183 12550.00 104.90 54921.25 88888.00 2012-07-01 12:08:54.500 183 12550.05 104.90 54921.25 88888.00 2012-07-01 12:08:54.625 183 12550.05 104.90 54921.25 88888.00 2012-07-01 12:08:54.750 183 12550.05 104.88 54921.25 88888.00 2012-07-01 12:08:54.875 183 12550.00 104.83 54921.22 88888.00 2012-07-01 12:08:55.000 183 12549.95 104.85 54921.22 88888.00 2012-07-01 12:08:55.125 183 12549.88 104.85 54921.25 88888.00 2012-07-01 12:08:55.250 183 12549.80 104.80 54921.22 88888.00 2012-07-01 12:08:55.375 183 12549.77 104.78 54921.22 88888.00 2012-07-01 12:08:55.500 183 12549.73 104.78 54921.22 88888.00 2012-07-01 12:08:55.625 183 12549.73 104.78 54921.22 88888.00 2012-07-01 12:08:55.750 183 12549.75 104.75 54921.22 88888.00 2012-07-01 12:08:55.875 183 12549.77 104.72 54921.22 88888.00 2012-07-01 12:08:56.000 183 12549.75 104.70 54921.22 88888.00 2012-07-01 12:08:56.125 183 12549.70 104.67 54921.25 88888.00 2012-07-01 12:08:56.250 183 12549.65 104.70 54921.28 88888.00 2012-07-01 12:08:56.375 183 12549.73 104.72 54921.28 88888.00 2012-07-01 12:08:56.500 183 12549.77 104.70 54921.28 88888.00 2012-07-01 12:08:56.625 183 12549.77 104.70 54921.28 88888.00 2012-07-01 12:08:56.750 183 12549.70 104.72 54921.28 88888.00 2012-07-01 12:08:56.875 183 12549.65 104.67 54921.28 88888.00 2012-07-01 12:08:57.000 183 12549.67 104.62 54921.28 88888.00 2012-07-01 12:08:57.125 183 12549.65 104.60 54921.28 88888.00 2012-07-01 12:08:57.250 183 12549.58 104.58 54921.28 88888.00 2012-07-01 12:08:57.375 183 12549.62 104.58 54921.30 88888.00 2012-07-01 12:08:57.500 183 12549.62 104.58 54921.30 88888.00 2012-07-01 12:08:57.625 183 12549.60 104.55 54921.32 88888.00 2012-07-01 12:08:57.750 183 12549.62 104.53 54921.32 88888.00 2012-07-01 12:08:57.875 183 12549.65 104.53 54921.32 88888.00 2012-07-01 12:08:58.000 183 12549.65 104.50 54921.30 88888.00 2012-07-01 12:08:58.125 183 12549.65 104.47 54921.28 88888.00 2012-07-01 12:08:58.250 183 12549.62 104.47 54921.28 88888.00 2012-07-01 12:08:58.375 183 12549.65 104.47 54921.25 88888.00 2012-07-01 12:08:58.500 183 12549.60 104.50 54921.28 88888.00 2012-07-01 12:08:58.625 183 12549.52 104.47 54921.28 88888.00 2012-07-01 12:08:58.750 183 12549.50 104.47 54921.28 88888.00 2012-07-01 12:08:58.875 183 12549.50 104.45 54921.28 88888.00 2012-07-01 12:08:59.000 183 12549.42 104.40 54921.25 88888.00 2012-07-01 12:08:59.125 183 12549.40 104.40 54921.25 88888.00 2012-07-01 12:08:59.250 183 12549.38 104.40 54921.28 88888.00 2012-07-01 12:08:59.375 183 12549.45 104.42 54921.30 88888.00 2012-07-01 12:08:59.500 183 12549.48 104.45 54921.28 88888.00 2012-07-01 12:08:59.625 183 12549.38 104.42 54921.28 88888.00 2012-07-01 12:08:59.750 183 12549.35 104.40 54921.25 88888.00 2012-07-01 12:08:59.875 183 12549.38 104.40 54921.28 88888.00 2012-07-01 12:09:00.000 183 12549.40 104.40 54921.25 88888.00 2012-07-01 12:09:00.125 183 12549.35 104.40 54921.25 88888.00 2012-07-01 12:09:00.250 183 12549.35 104.35 54921.25 88888.00 2012-07-01 12:09:00.375 183 12549.38 104.33 54921.22 88888.00 2012-07-01 12:09:00.500 183 12549.23 104.30 54921.18 88888.00 2012-07-01 12:09:00.625 183 12549.17 104.35 54921.25 88888.00 2012-07-01 12:09:00.750 183 12549.25 104.38 54921.28 88888.00 2012-07-01 12:09:00.875 183 12549.30 104.35 54921.25 88888.00 2012-07-01 12:09:01.000 183 12549.27 104.33 54921.22 88888.00 2012-07-01 12:09:01.125 183 12549.20 104.35 54921.25 88888.00 2012-07-01 12:09:01.250 183 12549.17 104.38 54921.28 88888.00 2012-07-01 12:09:01.375 183 12549.23 104.38 54921.28 88888.00 2012-07-01 12:09:01.500 183 12549.17 104.38 54921.30 88888.00 2012-07-01 12:09:01.625 183 12549.12 104.33 54921.28 88888.00 2012-07-01 12:09:01.750 183 12549.12 104.30 54921.25 88888.00 2012-07-01 12:09:01.875 183 12549.10 104.28 54921.25 88888.00 2012-07-01 12:09:02.000 183 12549.02 104.28 54921.25 88888.00 2012-07-01 12:09:02.125 183 12549.02 104.28 54921.28 88888.00 2012-07-01 12:09:02.250 183 12548.95 104.25 54921.28 88888.00 2012-07-01 12:09:02.375 183 12548.98 104.28 54921.28 88888.00 2012-07-01 12:09:02.500 183 12549.00 104.30 54921.28 88888.00 2012-07-01 12:09:02.625 183 12549.00 104.28 54921.25 88888.00 2012-07-01 12:09:02.750 183 12548.98 104.25 54921.22 88888.00 2012-07-01 12:09:02.875 183 12549.00 104.22 54921.25 88888.00 2012-07-01 12:09:03.000 183 12548.95 104.20 54921.25 88888.00 2012-07-01 12:09:03.125 183 12548.90 104.17 54921.25 88888.00 2012-07-01 12:09:03.250 183 12548.85 104.17 54921.28 88888.00 2012-07-01 12:09:03.375 183 12548.85 104.17 54921.28 88888.00 2012-07-01 12:09:03.500 183 12548.83 104.17 54921.28 88888.00 2012-07-01 12:09:03.625 183 12548.83 104.15 54921.28 88888.00 2012-07-01 12:09:03.750 183 12548.80 104.15 54921.25 88888.00 2012-07-01 12:09:03.875 183 12548.75 104.17 54921.25 88888.00 2012-07-01 12:09:04.000 183 12548.70 104.15 54921.25 88888.00 2012-07-01 12:09:04.125 183 12548.62 104.15 54921.25 88888.00 2012-07-01 12:09:04.250 183 12548.58 104.15 54921.28 88888.00 2012-07-01 12:09:04.375 183 12548.60 104.12 54921.28 88888.00 2012-07-01 12:09:04.500 183 12548.58 104.12 54921.28 88888.00 2012-07-01 12:09:04.625 183 12548.52 104.12 54921.25 88888.00 2012-07-01 12:09:04.750 183 12548.48 104.12 54921.28 88888.00 2012-07-01 12:09:04.875 183 12548.52 104.08 54921.25 88888.00 2012-07-01 12:09:05.000 183 12548.60 104.10 54921.25 88888.00 2012-07-01 12:09:05.125 183 12548.58 104.08 54921.25 88888.00 2012-07-01 12:09:05.250 183 12548.58 104.05 54921.25 88888.00 2012-07-01 12:09:05.375 183 12548.62 104.08 54921.28 88888.00 2012-07-01 12:09:05.500 183 12548.62 104.05 54921.28 88888.00 2012-07-01 12:09:05.625 183 12548.55 104.05 54921.25 88888.00 2012-07-01 12:09:05.750 183 12548.45 104.03 54921.25 88888.00 2012-07-01 12:09:05.875 183 12548.52 104.00 54921.25 88888.00 2012-07-01 12:09:06.000 183 12548.55 104.03 54921.25 88888.00 2012-07-01 12:09:06.125 183 12548.52 104.00 54921.25 88888.00 2012-07-01 12:09:06.250 183 12548.45 104.00 54921.28 88888.00 2012-07-01 12:09:06.375 183 12548.42 104.03 54921.25 88888.00 2012-07-01 12:09:06.500 183 12548.42 104.00 54921.22 88888.00 2012-07-01 12:09:06.625 183 12548.50 104.03 54921.22 88888.00 2012-07-01 12:09:06.750 183 12548.48 104.00 54921.22 88888.00 2012-07-01 12:09:06.875 183 12548.45 103.97 54921.20 88888.00 2012-07-01 12:09:07.000 183 12548.42 103.97 54921.18 88888.00 2012-07-01 12:09:07.125 183 12548.42 104.03 54921.25 88888.00 2012-07-01 12:09:07.250 183 12548.35 104.03 54921.25 88888.00 2012-07-01 12:09:07.375 183 12548.33 104.00 54921.22 88888.00 2012-07-01 12:09:07.500 183 12548.30 103.97 54921.22 88888.00 2012-07-01 12:09:07.625 183 12548.42 103.97 54921.22 88888.00 2012-07-01 12:09:07.750 183 12548.48 103.97 54921.20 88888.00 2012-07-01 12:09:07.875 183 12548.48 104.00 54921.22 88888.00 2012-07-01 12:09:08.000 183 12548.48 104.00 54921.20 88888.00 2012-07-01 12:09:08.125 183 12548.45 103.95 54921.18 88888.00 2012-07-01 12:09:08.250 183 12548.42 103.95 54921.20 88888.00 2012-07-01 12:09:08.375 183 12548.42 103.97 54921.20 88888.00 2012-07-01 12:09:08.500 183 12548.33 104.03 54921.22 88888.00 2012-07-01 12:09:08.625 183 12548.23 104.03 54921.22 88888.00 2012-07-01 12:09:08.750 183 12548.27 104.00 54921.22 88888.00 2012-07-01 12:09:08.875 183 12548.33 104.00 54921.20 88888.00 2012-07-01 12:09:09.000 183 12548.35 104.05 54921.18 88888.00 2012-07-01 12:09:09.125 183 12548.30 104.03 54921.18 88888.00 2012-07-01 12:09:09.250 183 12548.23 103.97 54921.20 88888.00 2012-07-01 12:09:09.375 183 12548.25 103.97 54921.20 88888.00 2012-07-01 12:09:09.500 183 12548.23 103.97 54921.18 88888.00 2012-07-01 12:09:09.625 183 12548.17 104.00 54921.18 88888.00 2012-07-01 12:09:09.750 183 12548.12 104.00 54921.18 88888.00 2012-07-01 12:09:09.875 183 12548.12 103.97 54921.18 88888.00 2012-07-01 12:09:10.000 183 12548.12 103.95 54921.15 88888.00 2012-07-01 12:09:10.125 183 12548.23 103.97 54921.18 88888.00 2012-07-01 12:09:10.250 183 12548.23 103.95 54921.20 88888.00 2012-07-01 12:09:10.375 183 12548.20 104.00 54921.20 88888.00 2012-07-01 12:09:10.500 183 12548.15 103.97 54921.18 88888.00 2012-07-01 12:09:10.625 183 12548.10 104.00 54921.18 88888.00 2012-07-01 12:09:10.750 183 12548.08 103.97 54921.15 88888.00 2012-07-01 12:09:10.875 183 12548.05 103.97 54921.15 88888.00 2012-07-01 12:09:11.000 183 12548.05 103.95 54921.15 88888.00 2012-07-01 12:09:11.125 183 12548.08 103.92 54921.12 88888.00 2012-07-01 12:09:11.250 183 12548.00 103.92 54921.15 88888.00 2012-07-01 12:09:11.375 183 12548.02 103.92 54921.12 88888.00 2012-07-01 12:09:11.500 183 12548.05 103.92 54921.12 88888.00 2012-07-01 12:09:11.625 183 12548.08 103.92 54921.15 88888.00 2012-07-01 12:09:11.750 183 12548.02 103.92 54921.12 88888.00 2012-07-01 12:09:11.875 183 12548.08 103.92 54921.15 88888.00 2012-07-01 12:09:12.000 183 12548.10 103.92 54921.12 88888.00 2012-07-01 12:09:12.125 183 12548.08 103.92 54921.12 88888.00 2012-07-01 12:09:12.250 183 12548.00 103.88 54921.12 88888.00 2012-07-01 12:09:12.375 183 12547.98 103.85 54921.12 88888.00 2012-07-01 12:09:12.500 183 12547.92 103.88 54921.10 88888.00 2012-07-01 12:09:12.625 183 12547.92 103.88 54921.10 88888.00 2012-07-01 12:09:12.750 183 12547.92 103.90 54921.10 88888.00 2012-07-01 12:09:12.875 183 12547.95 103.90 54921.07 88888.00 2012-07-01 12:09:13.000 183 12547.98 103.92 54921.07 88888.00 2012-07-01 12:09:13.125 183 12547.98 103.92 54921.07 88888.00 2012-07-01 12:09:13.250 183 12547.95 103.90 54921.07 88888.00 2012-07-01 12:09:13.375 183 12547.95 103.92 54921.10 88888.00 2012-07-01 12:09:13.500 183 12547.95 103.92 54921.07 88888.00 2012-07-01 12:09:13.625 183 12547.98 103.90 54921.05 88888.00 2012-07-01 12:09:13.750 183 12548.00 103.95 54921.07 88888.00 2012-07-01 12:09:13.875 183 12547.98 103.92 54921.07 88888.00 2012-07-01 12:09:14.000 183 12547.95 103.90 54921.07 88888.00 2012-07-01 12:09:14.125 183 12547.92 103.90 54921.05 88888.00 2012-07-01 12:09:14.250 183 12547.90 103.88 54921.05 88888.00 2012-07-01 12:09:14.375 183 12547.90 103.92 54921.05 88888.00 2012-07-01 12:09:14.500 183 12547.92 103.97 54921.07 88888.00 2012-07-01 12:09:14.625 183 12547.90 103.97 54921.03 88888.00 2012-07-01 12:09:14.750 183 12547.85 103.97 54921.00 88888.00 2012-07-01 12:09:14.875 183 12547.88 103.95 54921.03 88888.00 2012-07-01 12:09:15.000 183 12547.90 103.92 54920.97 88888.00 2012-07-01 12:09:15.125 183 12547.88 103.95 54920.97 88888.00 2012-07-01 12:09:15.250 183 12547.80 103.97 54921.03 88888.00 2012-07-01 12:09:15.375 183 12547.80 103.97 54921.03 88888.00 2012-07-01 12:09:15.500 183 12547.85 103.95 54920.97 88888.00 2012-07-01 12:09:15.625 183 12547.90 104.00 54920.97 88888.00 2012-07-01 12:09:15.750 183 12547.90 104.00 54920.97 88888.00 2012-07-01 12:09:15.875 183 12547.92 104.00 54920.97 88888.00 2012-07-01 12:09:16.000 183 12547.92 104.00 54920.97 88888.00 2012-07-01 12:09:16.125 183 12547.90 104.00 54920.97 88888.00 2012-07-01 12:09:16.250 183 12547.85 104.00 54920.95 88888.00 2012-07-01 12:09:16.375 183 12547.92 104.03 54920.93 88888.00 2012-07-01 12:09:16.500 183 12547.92 104.05 54920.93 88888.00 2012-07-01 12:09:16.625 183 12547.88 104.05 54920.90 88888.00 2012-07-01 12:09:16.750 183 12547.88 104.08 54920.93 88888.00 2012-07-01 12:09:16.875 183 12547.90 104.10 54920.95 88888.00 2012-07-01 12:09:17.000 183 12547.98 104.10 54920.93 88888.00 2012-07-01 12:09:17.125 183 12547.98 104.10 54920.90 88888.00 2012-07-01 12:09:17.250 183 12548.00 104.10 54920.90 88888.00 2012-07-01 12:09:17.375 183 12548.05 104.15 54920.90 88888.00 2012-07-01 12:09:17.500 183 12548.00 104.15 54920.90 88888.00 2012-07-01 12:09:17.625 183 12548.00 104.20 54920.88 88888.00 2012-07-01 12:09:17.750 183 12548.02 104.17 54920.85 88888.00 2012-07-01 12:09:17.875 183 12548.05 104.22 54920.88 88888.00 2012-07-01 12:09:18.000 183 12548.02 104.22 54920.85 88888.00 2012-07-01 12:09:18.125 183 12547.92 104.22 54920.88 88888.00 2012-07-01 12:09:18.250 183 12547.85 104.22 54920.90 88888.00 2012-07-01 12:09:18.375 183 12547.90 104.22 54920.88 88888.00 2012-07-01 12:09:18.500 183 12547.98 104.20 54920.85 88888.00 2012-07-01 12:09:18.625 183 12547.98 104.20 54920.82 88888.00 2012-07-01 12:09:18.750 183 12547.92 104.17 54920.80 88888.00 2012-07-01 12:09:18.875 183 12547.90 104.20 54920.78 88888.00 2012-07-01 12:09:19.000 183 12547.90 104.25 54920.80 88888.00 2012-07-01 12:09:19.125 183 12547.92 104.25 54920.80 88888.00 2012-07-01 12:09:19.250 183 12547.85 104.22 54920.78 88888.00 2012-07-01 12:09:19.375 183 12547.85 104.25 54920.75 88888.00 2012-07-01 12:09:19.500 183 12547.83 104.25 54920.78 88888.00 2012-07-01 12:09:19.625 183 12547.85 104.25 54920.78 88888.00 2012-07-01 12:09:19.750 183 12547.85 104.28 54920.80 88888.00 2012-07-01 12:09:19.875 183 12547.83 104.33 54920.80 88888.00 2012-07-01 12:09:20.000 183 12547.83 104.33 54920.78 88888.00 2012-07-01 12:09:20.125 183 12547.83 104.33 54920.78 88888.00 2012-07-01 12:09:20.250 183 12547.83 104.35 54920.75 88888.00 2012-07-01 12:09:20.375 183 12547.80 104.38 54920.75 88888.00 2012-07-01 12:09:20.500 183 12547.73 104.38 54920.75 88888.00 2012-07-01 12:09:20.625 183 12547.70 104.40 54920.75 88888.00 2012-07-01 12:09:20.750 183 12547.67 104.38 54920.75 88888.00 2012-07-01 12:09:20.875 183 12547.70 104.38 54920.75 88888.00 2012-07-01 12:09:21.000 183 12547.70 104.38 54920.72 88888.00 2012-07-01 12:09:21.125 183 12547.67 104.38 54920.72 88888.00 2012-07-01 12:09:21.250 183 12547.67 104.45 54920.70 88888.00 2012-07-01 12:09:21.375 183 12547.70 104.47 54920.68 88888.00 2012-07-01 12:09:21.500 183 12547.73 104.45 54920.68 88888.00 2012-07-01 12:09:21.625 183 12547.75 104.47 54920.68 88888.00 2012-07-01 12:09:21.750 183 12547.80 104.50 54920.65 88888.00 2012-07-01 12:09:21.875 183 12547.83 104.53 54920.70 88888.00 2012-07-01 12:09:22.000 183 12547.88 104.55 54920.68 88888.00 2012-07-01 12:09:22.125 183 12547.85 104.53 54920.62 88888.00 2012-07-01 12:09:22.250 183 12547.80 104.50 54920.68 88888.00 2012-07-01 12:09:22.375 183 12547.85 104.53 54920.65 88888.00 2012-07-01 12:09:22.500 183 12547.83 104.58 54920.68 88888.00 2012-07-01 12:09:22.625 183 12547.77 104.60 54920.62 88888.00 2012-07-01 12:09:22.750 183 12547.80 104.60 54920.62 88888.00 2012-07-01 12:09:22.875 183 12547.80 104.60 54920.62 88888.00 2012-07-01 12:09:23.000 183 12547.77 104.62 54920.57 88888.00 2012-07-01 12:09:23.125 183 12547.77 104.65 54920.60 88888.00 2012-07-01 12:09:23.250 183 12547.80 104.62 54920.57 88888.00 2012-07-01 12:09:23.375 183 12547.85 104.65 54920.57 88888.00 2012-07-01 12:09:23.500 183 12547.85 104.65 54920.60 88888.00 2012-07-01 12:09:23.625 183 12547.83 104.67 54920.57 88888.00 2012-07-01 12:09:23.750 183 12547.85 104.70 54920.53 88888.00 2012-07-01 12:09:23.875 183 12547.83 104.72 54920.53 88888.00 2012-07-01 12:09:24.000 183 12547.80 104.75 54920.50 88888.00 2012-07-01 12:09:24.125 183 12547.80 104.78 54920.53 88888.00 2012-07-01 12:09:24.250 183 12547.90 104.75 54920.50 88888.00 2012-07-01 12:09:24.375 183 12547.95 104.75 54920.47 88888.00 2012-07-01 12:09:24.500 183 12547.88 104.75 54920.47 88888.00 2012-07-01 12:09:24.625 183 12547.77 104.78 54920.50 88888.00 2012-07-01 12:09:24.750 183 12547.73 104.80 54920.47 88888.00 2012-07-01 12:09:24.875 183 12547.75 104.80 54920.47 88888.00 2012-07-01 12:09:25.000 183 12547.80 104.80 54920.45 88888.00 2012-07-01 12:09:25.125 183 12547.77 104.85 54920.47 88888.00 2012-07-01 12:09:25.250 183 12547.77 104.88 54920.45 88888.00 2012-07-01 12:09:25.375 183 12547.83 104.85 54920.47 88888.00 2012-07-01 12:09:25.500 183 12547.83 104.83 54920.45 88888.00 2012-07-01 12:09:25.625 183 12547.88 104.83 54920.43 88888.00 2012-07-01 12:09:25.750 183 12547.90 104.85 54920.43 88888.00 2012-07-01 12:09:25.875 183 12547.90 104.85 54920.40 88888.00 2012-07-01 12:09:26.000 183 12547.92 104.90 54920.40 88888.00 2012-07-01 12:09:26.125 183 12547.92 104.90 54920.40 88888.00 2012-07-01 12:09:26.250 183 12547.90 104.92 54920.40 88888.00 2012-07-01 12:09:26.375 183 12547.95 104.95 54920.40 88888.00 2012-07-01 12:09:26.500 183 12547.95 104.95 54920.43 88888.00 2012-07-01 12:09:26.625 183 12547.90 104.92 54920.40 88888.00 2012-07-01 12:09:26.750 183 12547.90 104.92 54920.38 88888.00 2012-07-01 12:09:26.875 183 12547.92 104.95 54920.32 88888.00 2012-07-01 12:09:27.000 183 12547.95 105.00 54920.32 88888.00 2012-07-01 12:09:27.125 183 12547.92 104.97 54920.32 88888.00 2012-07-01 12:09:27.250 183 12547.90 104.97 54920.35 88888.00 2012-07-01 12:09:27.375 183 12547.92 105.03 54920.35 88888.00 2012-07-01 12:09:27.500 183 12547.95 105.05 54920.32 88888.00 2012-07-01 12:09:27.625 183 12547.95 105.08 54920.32 88888.00 2012-07-01 12:09:27.750 183 12547.90 105.10 54920.32 88888.00 2012-07-01 12:09:27.875 183 12547.92 105.10 54920.32 88888.00 2012-07-01 12:09:28.000 183 12547.95 105.10 54920.30 88888.00 2012-07-01 12:09:28.125 183 12547.90 105.12 54920.30 88888.00 2012-07-01 12:09:28.250 183 12547.90 105.10 54920.32 88888.00 2012-07-01 12:09:28.375 183 12547.92 105.12 54920.30 88888.00 2012-07-01 12:09:28.500 183 12547.92 105.12 54920.28 88888.00 2012-07-01 12:09:28.625 183 12547.95 105.10 54920.25 88888.00 2012-07-01 12:09:28.750 183 12548.00 105.12 54920.22 88888.00 2012-07-01 12:09:28.875 183 12547.98 105.12 54920.22 88888.00 2012-07-01 12:09:29.000 183 12547.98 105.17 54920.20 88888.00 2012-07-01 12:09:29.125 183 12547.92 105.20 54920.20 88888.00 2012-07-01 12:09:29.250 183 12547.92 105.17 54920.22 88888.00 2012-07-01 12:09:29.375 183 12548.02 105.20 54920.25 88888.00 2012-07-01 12:09:29.500 183 12548.05 105.20 54920.25 88888.00 2012-07-01 12:09:29.625 183 12548.00 105.20 54920.22 88888.00 2012-07-01 12:09:29.750 183 12548.00 105.22 54920.20 88888.00 2012-07-01 12:09:29.875 183 12548.00 105.22 54920.18 88888.00 2012-07-01 12:09:30.000 183 12548.00 105.17 54920.15 88888.00 2012-07-01 12:09:30.125 183 12548.02 105.17 54920.15 88888.00 2012-07-01 12:09:30.250 183 12548.08 105.22 54920.15 88888.00 2012-07-01 12:09:30.375 183 12548.17 105.22 54920.15 88888.00 2012-07-01 12:09:30.500 183 12548.20 105.22 54920.12 88888.00 2012-07-01 12:09:30.625 183 12548.17 105.25 54920.12 88888.00 2012-07-01 12:09:30.750 183 12548.12 105.28 54920.10 88888.00 2012-07-01 12:09:30.875 183 12548.08 105.22 54920.10 88888.00 2012-07-01 12:09:31.000 183 12548.12 105.25 54920.10 88888.00 2012-07-01 12:09:31.125 183 12548.12 105.25 54920.10 88888.00 2012-07-01 12:09:31.250 183 12548.15 105.28 54920.12 88888.00 2012-07-01 12:09:31.375 183 12548.20 105.30 54920.10 88888.00 2012-07-01 12:09:31.500 183 12548.17 105.28 54920.07 88888.00 2012-07-01 12:09:31.625 183 12548.15 105.28 54920.05 88888.00 2012-07-01 12:09:31.750 183 12548.15 105.30 54920.05 88888.00 2012-07-01 12:09:31.875 183 12548.15 105.28 54920.05 88888.00 2012-07-01 12:09:32.000 183 12548.17 105.28 54920.03 88888.00 2012-07-01 12:09:32.125 183 12548.25 105.30 54920.05 88888.00 2012-07-01 12:09:32.250 183 12548.23 105.33 54920.03 88888.00 2012-07-01 12:09:32.375 183 12548.23 105.33 54920.00 88888.00 2012-07-01 12:09:32.500 183 12548.15 105.35 54920.00 88888.00 2012-07-01 12:09:32.625 183 12548.20 105.38 54920.00 88888.00 2012-07-01 12:09:32.750 183 12548.25 105.40 54920.00 88888.00 2012-07-01 12:09:32.875 183 12548.25 105.42 54919.97 88888.00 2012-07-01 12:09:33.000 183 12548.27 105.42 54919.97 88888.00 2012-07-01 12:09:33.125 183 12548.30 105.40 54919.97 88888.00 2012-07-01 12:09:33.250 183 12548.30 105.42 54919.97 88888.00 2012-07-01 12:09:33.375 183 12548.30 105.42 54919.97 88888.00 2012-07-01 12:09:33.500 183 12548.38 105.42 54919.95 88888.00 2012-07-01 12:09:33.625 183 12548.40 105.42 54919.95 88888.00 2012-07-01 12:09:33.750 183 12548.40 105.47 54919.95 88888.00 2012-07-01 12:09:33.875 183 12548.35 105.50 54919.95 88888.00 2012-07-01 12:09:34.000 183 12548.38 105.47 54919.90 88888.00 2012-07-01 12:09:34.125 183 12548.35 105.47 54919.90 88888.00 2012-07-01 12:09:34.250 183 12548.30 105.50 54919.93 88888.00 2012-07-01 12:09:34.375 183 12548.33 105.53 54919.93 88888.00 2012-07-01 12:09:34.500 183 12548.30 105.55 54919.93 88888.00 2012-07-01 12:09:34.625 183 12548.30 105.55 54919.93 88888.00 2012-07-01 12:09:34.750 183 12548.27 105.55 54919.93 88888.00 2012-07-01 12:09:34.875 183 12548.27 105.58 54919.93 88888.00 2012-07-01 12:09:35.000 183 12548.25 105.58 54919.93 88888.00 2012-07-01 12:09:35.125 183 12548.25 105.55 54919.93 88888.00 2012-07-01 12:09:35.250 183 12548.25 105.55 54919.93 88888.00 2012-07-01 12:09:35.375 183 12548.27 105.58 54919.90 88888.00 2012-07-01 12:09:35.500 183 12548.27 105.58 54919.90 88888.00 2012-07-01 12:09:35.625 183 12548.27 105.60 54919.90 88888.00 2012-07-01 12:09:35.750 183 12548.33 105.65 54919.93 88888.00 2012-07-01 12:09:35.875 183 12548.38 105.62 54919.95 88888.00 2012-07-01 12:09:36.000 183 12548.38 105.60 54919.88 88888.00 2012-07-01 12:09:36.125 183 12548.42 105.58 54919.88 88888.00 2012-07-01 12:09:36.250 183 12548.38 105.55 54919.90 88888.00 2012-07-01 12:09:36.375 183 12548.38 105.58 54919.90 88888.00 2012-07-01 12:09:36.500 183 12548.38 105.58 54919.90 88888.00 2012-07-01 12:09:36.625 183 12548.27 105.62 54919.90 88888.00 2012-07-01 12:09:36.750 183 12548.23 105.62 54919.90 88888.00 2012-07-01 12:09:36.875 183 12548.23 105.60 54919.88 88888.00 2012-07-01 12:09:37.000 183 12548.20 105.55 54919.88 88888.00 2012-07-01 12:09:37.125 183 12548.27 105.55 54919.90 88888.00 2012-07-01 12:09:37.250 183 12548.27 105.55 54919.88 88888.00 2012-07-01 12:09:37.375 183 12548.33 105.55 54919.85 88888.00 2012-07-01 12:09:37.500 183 12548.38 105.50 54919.85 88888.00 2012-07-01 12:09:37.625 183 12548.38 105.50 54919.82 88888.00 2012-07-01 12:09:37.750 183 12548.38 105.55 54919.85 88888.00 2012-07-01 12:09:37.875 183 12548.35 105.55 54919.85 88888.00 2012-07-01 12:09:38.000 183 12548.38 105.58 54919.85 88888.00 2012-07-01 12:09:38.125 183 12548.38 105.58 54919.85 88888.00 2012-07-01 12:09:38.250 183 12548.45 105.55 54919.85 88888.00 2012-07-01 12:09:38.375 183 12548.55 105.58 54919.88 88888.00 2012-07-01 12:09:38.500 183 12548.55 105.55 54919.82 88888.00 2012-07-01 12:09:38.625 183 12548.52 105.53 54919.82 88888.00 2012-07-01 12:09:38.750 183 12548.50 105.53 54919.80 88888.00 2012-07-01 12:09:38.875 183 12548.45 105.53 54919.80 88888.00 2012-07-01 12:09:39.000 183 12548.48 105.50 54919.82 88888.00 2012-07-01 12:09:39.125 183 12548.50 105.50 54919.82 88888.00 2012-07-01 12:09:39.250 183 12548.55 105.47 54919.82 88888.00 2012-07-01 12:09:39.375 183 12548.55 105.53 54919.82 88888.00 2012-07-01 12:09:39.500 183 12548.58 105.55 54919.80 88888.00 2012-07-01 12:09:39.625 183 12548.58 105.55 54919.82 88888.00 2012-07-01 12:09:39.750 183 12548.60 105.53 54919.80 88888.00 2012-07-01 12:09:39.875 183 12548.60 105.50 54919.80 88888.00 2012-07-01 12:09:40.000 183 12548.58 105.50 54919.80 88888.00 2012-07-01 12:09:40.125 183 12548.55 105.53 54919.80 88888.00 2012-07-01 12:09:40.250 183 12548.48 105.50 54919.82 88888.00 2012-07-01 12:09:40.375 183 12548.48 105.50 54919.82 88888.00 2012-07-01 12:09:40.500 183 12548.48 105.50 54919.82 88888.00 2012-07-01 12:09:40.625 183 12548.48 105.50 54919.82 88888.00 2012-07-01 12:09:40.750 183 12548.52 105.50 54919.82 88888.00 2012-07-01 12:09:40.875 183 12548.50 105.55 54919.80 88888.00 2012-07-01 12:09:41.000 183 12548.55 105.55 54919.80 88888.00 2012-07-01 12:09:41.125 183 12548.55 105.50 54919.80 88888.00 2012-07-01 12:09:41.250 183 12548.48 105.47 54919.82 88888.00 2012-07-01 12:09:41.375 183 12548.52 105.50 54919.78 88888.00 2012-07-01 12:09:41.500 183 12548.50 105.50 54919.78 88888.00 2012-07-01 12:09:41.625 183 12548.50 105.53 54919.78 88888.00 2012-07-01 12:09:41.750 183 12548.55 105.50 54919.80 88888.00 2012-07-01 12:09:41.875 183 12548.55 105.47 54919.80 88888.00 2012-07-01 12:09:42.000 183 12548.52 105.47 54919.82 88888.00 2012-07-01 12:09:42.125 183 12548.55 105.47 54919.80 88888.00 2012-07-01 12:09:42.250 183 12548.55 105.45 54919.80 88888.00 2012-07-01 12:09:42.375 183 12548.52 105.47 54919.80 88888.00 2012-07-01 12:09:42.500 183 12548.48 105.47 54919.80 88888.00 2012-07-01 12:09:42.625 183 12548.48 105.50 54919.80 88888.00 2012-07-01 12:09:42.750 183 12548.52 105.45 54919.80 88888.00 2012-07-01 12:09:42.875 183 12548.50 105.45 54919.80 88888.00 2012-07-01 12:09:43.000 183 12548.45 105.45 54919.78 88888.00 2012-07-01 12:09:43.125 183 12548.48 105.42 54919.78 88888.00 2012-07-01 12:09:43.250 183 12548.42 105.38 54919.78 88888.00 2012-07-01 12:09:43.375 183 12548.38 105.42 54919.78 88888.00 2012-07-01 12:09:43.500 183 12548.38 105.42 54919.78 88888.00 2012-07-01 12:09:43.625 183 12548.38 105.40 54919.78 88888.00 2012-07-01 12:09:43.750 183 12548.45 105.40 54919.80 88888.00 2012-07-01 12:09:43.875 183 12548.50 105.38 54919.80 88888.00 2012-07-01 12:09:44.000 183 12548.50 105.40 54919.80 88888.00 2012-07-01 12:09:44.125 183 12548.48 105.33 54919.80 88888.00 2012-07-01 12:09:44.250 183 12548.48 105.28 54919.75 88888.00 2012-07-01 12:09:44.375 183 12548.52 105.30 54919.78 88888.00 2012-07-01 12:09:44.500 183 12548.48 105.33 54919.78 88888.00 2012-07-01 12:09:44.625 183 12548.52 105.33 54919.80 88888.00 2012-07-01 12:09:44.750 183 12548.55 105.30 54919.80 88888.00 2012-07-01 12:09:44.875 183 12548.50 105.33 54919.80 88888.00 2012-07-01 12:09:45.000 183 12548.45 105.30 54919.78 88888.00 2012-07-01 12:09:45.125 183 12548.42 105.22 54919.80 88888.00 2012-07-01 12:09:45.250 183 12548.42 105.20 54919.78 88888.00 2012-07-01 12:09:45.375 183 12548.40 105.22 54919.80 88888.00 2012-07-01 12:09:45.500 183 12548.35 105.28 54919.82 88888.00 2012-07-01 12:09:45.625 183 12548.33 105.25 54919.82 88888.00 2012-07-01 12:09:45.750 183 12548.33 105.22 54919.82 88888.00 2012-07-01 12:09:45.875 183 12548.38 105.25 54919.85 88888.00 2012-07-01 12:09:46.000 183 12548.45 105.20 54919.82 88888.00 2012-07-01 12:09:46.125 183 12548.45 105.20 54919.85 88888.00 2012-07-01 12:09:46.250 183 12548.42 105.15 54919.85 88888.00 2012-07-01 12:09:46.375 183 12548.48 105.17 54919.85 88888.00 2012-07-01 12:09:46.500 183 12548.42 105.15 54919.85 88888.00 2012-07-01 12:09:46.625 183 12548.33 105.08 54919.85 88888.00 2012-07-01 12:09:46.750 183 12548.27 105.08 54919.82 88888.00 2012-07-01 12:09:46.875 183 12548.33 105.10 54919.85 88888.00 2012-07-01 12:09:47.000 183 12548.38 105.08 54919.82 88888.00 2012-07-01 12:09:47.125 183 12548.42 105.05 54919.82 88888.00 2012-07-01 12:09:47.250 183 12548.33 105.03 54919.82 88888.00 2012-07-01 12:09:47.375 183 12548.30 105.05 54919.82 88888.00 2012-07-01 12:09:47.500 183 12548.30 105.05 54919.82 88888.00 2012-07-01 12:09:47.625 183 12548.33 105.08 54919.85 88888.00 2012-07-01 12:09:47.750 183 12548.35 105.05 54919.85 88888.00 2012-07-01 12:09:47.875 183 12548.40 105.03 54919.85 88888.00 2012-07-01 12:09:48.000 183 12548.42 105.00 54919.80 88888.00 2012-07-01 12:09:48.125 183 12548.42 105.00 54919.80 88888.00 2012-07-01 12:09:48.250 183 12548.38 105.00 54919.82 88888.00 2012-07-01 12:09:48.375 183 12548.45 105.03 54919.85 88888.00 2012-07-01 12:09:48.500 183 12548.50 105.03 54919.85 88888.00 2012-07-01 12:09:48.625 183 12548.48 105.00 54919.85 88888.00 2012-07-01 12:09:48.750 183 12548.50 105.00 54919.85 88888.00 2012-07-01 12:09:48.875 183 12548.48 105.00 54919.85 88888.00 2012-07-01 12:09:49.000 183 12548.48 104.97 54919.85 88888.00 2012-07-01 12:09:49.125 183 12548.52 104.95 54919.82 88888.00 2012-07-01 12:09:49.250 183 12548.50 104.90 54919.82 88888.00 2012-07-01 12:09:49.375 183 12548.42 104.95 54919.85 88888.00 2012-07-01 12:09:49.500 183 12548.38 104.95 54919.88 88888.00 2012-07-01 12:09:49.625 183 12548.48 104.95 54919.90 88888.00 2012-07-01 12:09:49.750 183 12548.48 104.95 54919.88 88888.00 2012-07-01 12:09:49.875 183 12548.40 104.92 54919.88 88888.00 2012-07-01 12:09:50.000 183 12548.35 104.90 54919.88 88888.00 2012-07-01 12:09:50.125 183 12548.40 104.90 54919.88 88888.00 2012-07-01 12:09:50.250 183 12548.45 104.90 54919.88 88888.00 2012-07-01 12:09:50.375 183 12548.42 104.88 54919.82 88888.00 2012-07-01 12:09:50.500 183 12548.42 104.88 54919.85 88888.00 2012-07-01 12:09:50.625 183 12548.40 104.88 54919.90 88888.00 2012-07-01 12:09:50.750 183 12548.40 104.90 54919.90 88888.00 2012-07-01 12:09:50.875 183 12548.42 104.85 54919.90 88888.00 2012-07-01 12:09:51.000 183 12548.50 104.83 54919.93 88888.00 2012-07-01 12:09:51.125 183 12548.48 104.83 54919.90 88888.00 2012-07-01 12:09:51.250 183 12548.42 104.83 54919.90 88888.00 2012-07-01 12:09:51.375 183 12548.45 104.85 54919.93 88888.00 2012-07-01 12:09:51.500 183 12548.42 104.88 54919.90 88888.00 2012-07-01 12:09:51.625 183 12548.38 104.88 54919.90 88888.00 2012-07-01 12:09:51.750 183 12548.38 104.88 54919.90 88888.00 2012-07-01 12:09:51.875 183 12548.30 104.83 54919.88 88888.00 2012-07-01 12:09:52.000 183 12548.30 104.83 54919.93 88888.00 2012-07-01 12:09:52.125 183 12548.27 104.83 54919.90 88888.00 2012-07-01 12:09:52.250 183 12548.27 104.80 54919.90 88888.00 2012-07-01 12:09:52.375 183 12548.30 104.80 54919.90 88888.00 2012-07-01 12:09:52.500 183 12548.35 104.80 54919.90 88888.00 2012-07-01 12:09:52.625 183 12548.33 104.80 54919.93 88888.00 2012-07-01 12:09:52.750 183 12548.38 104.83 54919.93 88888.00 2012-07-01 12:09:52.875 183 12548.33 104.80 54919.93 88888.00 2012-07-01 12:09:53.000 183 12548.33 104.83 54919.93 88888.00 2012-07-01 12:09:53.125 183 12548.40 104.83 54919.90 88888.00 2012-07-01 12:09:53.250 183 12548.35 104.80 54919.90 88888.00 2012-07-01 12:09:53.375 183 12548.30 104.80 54919.93 88888.00 2012-07-01 12:09:53.500 183 12548.25 104.83 54919.95 88888.00 2012-07-01 12:09:53.625 183 12548.25 104.85 54919.95 88888.00 2012-07-01 12:09:53.750 183 12548.25 104.80 54919.95 88888.00 2012-07-01 12:09:53.875 183 12548.23 104.78 54919.93 88888.00 2012-07-01 12:09:54.000 183 12548.20 104.80 54919.93 88888.00 2012-07-01 12:09:54.125 183 12548.25 104.80 54919.93 88888.00 2012-07-01 12:09:54.250 183 12548.25 104.78 54919.95 88888.00 2012-07-01 12:09:54.375 183 12548.25 104.80 54919.95 88888.00 2012-07-01 12:09:54.500 183 12548.23 104.80 54919.97 88888.00 2012-07-01 12:09:54.625 183 12548.17 104.78 54919.97 88888.00 2012-07-01 12:09:54.750 183 12548.20 104.78 54919.97 88888.00 2012-07-01 12:09:54.875 183 12548.17 104.72 54919.97 88888.00 2012-07-01 12:09:55.000 183 12548.15 104.72 54919.97 88888.00 2012-07-01 12:09:55.125 183 12548.15 104.70 54920.00 88888.00 2012-07-01 12:09:55.250 183 12548.15 104.70 54920.00 88888.00 2012-07-01 12:09:55.375 183 12548.20 104.72 54919.97 88888.00 2012-07-01 12:09:55.500 183 12548.17 104.70 54920.00 88888.00 2012-07-01 12:09:55.625 183 12548.17 104.70 54920.03 88888.00 2012-07-01 12:09:55.750 183 12548.17 104.70 54920.03 88888.00 2012-07-01 12:09:55.875 183 12548.15 104.70 54920.05 88888.00 2012-07-01 12:09:56.000 183 12548.15 104.67 54920.03 88888.00 2012-07-01 12:09:56.125 183 12548.15 104.65 54920.05 88888.00 2012-07-01 12:09:56.250 183 12548.15 104.65 54920.05 88888.00 2012-07-01 12:09:56.375 183 12548.12 104.62 54920.05 88888.00 2012-07-01 12:09:56.500 183 12548.08 104.62 54920.03 88888.00 2012-07-01 12:09:56.625 183 12548.10 104.58 54920.03 88888.00 2012-07-01 12:09:56.750 183 12548.05 104.58 54920.03 88888.00 2012-07-01 12:09:56.875 183 12548.05 104.60 54920.03 88888.00 2012-07-01 12:09:57.000 183 12548.08 104.55 54920.05 88888.00 2012-07-01 12:09:57.125 183 12548.10 104.53 54920.05 88888.00 2012-07-01 12:09:57.250 183 12548.05 104.50 54920.07 88888.00 2012-07-01 12:09:57.375 183 12548.08 104.50 54920.05 88888.00 2012-07-01 12:09:57.500 183 12548.08 104.50 54920.05 88888.00 2012-07-01 12:09:57.625 183 12548.02 104.47 54920.07 88888.00 2012-07-01 12:09:57.750 183 12548.05 104.47 54920.10 88888.00 2012-07-01 12:09:57.875 183 12548.05 104.45 54920.07 88888.00 2012-07-01 12:09:58.000 183 12548.02 104.42 54920.07 88888.00 2012-07-01 12:09:58.125 183 12548.02 104.42 54920.10 88888.00 2012-07-01 12:09:58.250 183 12547.98 104.42 54920.10 88888.00 2012-07-01 12:09:58.375 183 12548.00 104.42 54920.10 88888.00 2012-07-01 12:09:58.500 183 12547.95 104.40 54920.10 88888.00 2012-07-01 12:09:58.625 183 12547.92 104.40 54920.07 88888.00 2012-07-01 12:09:58.750 183 12547.92 104.38 54920.10 88888.00 2012-07-01 12:09:58.875 183 12547.95 104.38 54920.10 88888.00 2012-07-01 12:09:59.000 183 12547.98 104.35 54920.07 88888.00 2012-07-01 12:09:59.125 183 12547.92 104.35 54920.10 88888.00 2012-07-01 12:09:59.250 183 12547.85 104.30 54920.10 88888.00 2012-07-01 12:09:59.375 183 12547.88 104.30 54920.07 88888.00 2012-07-01 12:09:59.500 183 12547.90 104.33 54920.07 88888.00 2012-07-01 12:09:59.625 183 12547.88 104.33 54920.07 88888.00 2012-07-01 12:09:59.750 183 12547.83 104.35 54920.10 88888.00 2012-07-01 12:09:59.875 183 12547.85 104.38 54920.15 88888.00 2012-07-01 12:10:00.000 183 12547.85 104.38 54920.12 88888.00 2012-07-01 12:10:00.125 183 12547.90 104.38 54920.15 88888.00 2012-07-01 12:10:00.250 183 12547.83 104.30 54920.15 88888.00 2012-07-01 12:10:00.375 183 12547.80 104.35 54920.10 88888.00 2012-07-01 12:10:00.500 183 12547.80 104.35 54920.12 88888.00 2012-07-01 12:10:00.625 183 12547.83 104.38 54920.12 88888.00 2012-07-01 12:10:00.750 183 12547.77 104.38 54920.12 88888.00 2012-07-01 12:10:00.875 183 12547.85 104.35 54920.12 88888.00 2012-07-01 12:10:01.000 183 12547.88 104.38 54920.10 88888.00 2012-07-01 12:10:01.125 183 12547.83 104.35 54920.12 88888.00 2012-07-01 12:10:01.250 183 12547.73 104.30 54920.10 88888.00 2012-07-01 12:10:01.375 183 12547.75 104.33 54920.10 88888.00 2012-07-01 12:10:01.500 183 12547.73 104.38 54920.10 88888.00 2012-07-01 12:10:01.625 183 12547.67 104.35 54920.10 88888.00 2012-07-01 12:10:01.750 183 12547.67 104.38 54920.12 88888.00 2012-07-01 12:10:01.875 183 12547.67 104.33 54920.12 88888.00 2012-07-01 12:10:02.000 183 12547.62 104.33 54920.12 88888.00 2012-07-01 12:10:02.125 183 12547.67 104.35 54920.12 88888.00 2012-07-01 12:10:02.250 183 12547.65 104.33 54920.12 88888.00 2012-07-01 12:10:02.375 183 12547.67 104.33 54920.15 88888.00 2012-07-01 12:10:02.500 183 12547.67 104.35 54920.12 88888.00 2012-07-01 12:10:02.625 183 12547.65 104.35 54920.10 88888.00 2012-07-01 12:10:02.750 183 12547.65 104.35 54920.10 88888.00 2012-07-01 12:10:02.875 183 12547.60 104.30 54920.10 88888.00 2012-07-01 12:10:03.000 183 12547.50 104.28 54920.07 88888.00 2012-07-01 12:10:03.125 183 12547.48 104.28 54920.10 88888.00 2012-07-01 12:10:03.250 183 12547.50 104.22 54920.07 88888.00 2012-07-01 12:10:03.375 183 12547.50 104.28 54920.10 88888.00 2012-07-01 12:10:03.500 183 12547.52 104.25 54920.10 88888.00 2012-07-01 12:10:03.625 183 12547.50 104.30 54920.12 88888.00 2012-07-01 12:10:03.750 183 12547.55 104.30 54920.12 88888.00 2012-07-01 12:10:03.875 183 12547.52 104.25 54920.10 88888.00 2012-07-01 12:10:04.000 183 12547.50 104.20 54920.10 88888.00 2012-07-01 12:10:04.125 183 12547.45 104.20 54920.10 88888.00 2012-07-01 12:10:04.250 183 12547.33 104.15 54920.12 88888.00 2012-07-01 12:10:04.375 183 12547.35 104.17 54920.12 88888.00 2012-07-01 12:10:04.500 183 12547.42 104.20 54920.15 88888.00 2012-07-01 12:10:04.625 183 12547.40 104.17 54920.12 88888.00 2012-07-01 12:10:04.750 183 12547.35 104.15 54920.15 88888.00 2012-07-01 12:10:04.875 183 12547.33 104.15 54920.15 88888.00 2012-07-01 12:10:05.000 183 12547.30 104.10 54920.12 88888.00 2012-07-01 12:10:05.125 183 12547.23 104.08 54920.15 88888.00 2012-07-01 12:10:05.250 183 12547.23 104.08 54920.15 88888.00 2012-07-01 12:10:05.375 183 12547.25 104.08 54920.18 88888.00 2012-07-01 12:10:05.500 183 12547.23 104.05 54920.15 88888.00 2012-07-01 12:10:05.625 183 12547.23 104.08 54920.15 88888.00 2012-07-01 12:10:05.750 183 12547.23 104.08 54920.15 88888.00 2012-07-01 12:10:05.875 183 12547.20 104.05 54920.12 88888.00 2012-07-01 12:10:06.000 183 12547.23 104.05 54920.12 88888.00 2012-07-01 12:10:06.125 183 12547.23 104.05 54920.12 88888.00 2012-07-01 12:10:06.250 183 12547.15 104.05 54920.12 88888.00 2012-07-01 12:10:06.375 183 12547.15 104.05 54920.15 88888.00 2012-07-01 12:10:06.500 183 12547.12 104.03 54920.12 88888.00 2012-07-01 12:10:06.625 183 12547.10 104.03 54920.12 88888.00 2012-07-01 12:10:06.750 183 12547.08 104.03 54920.12 88888.00 2012-07-01 12:10:06.875 183 12547.08 104.05 54920.12 88888.00 2012-07-01 12:10:07.000 183 12547.08 104.05 54920.12 88888.00 2012-07-01 12:10:07.125 183 12547.08 104.03 54920.12 88888.00 2012-07-01 12:10:07.250 183 12547.05 104.00 54920.15 88888.00 2012-07-01 12:10:07.375 183 12547.02 104.00 54920.12 88888.00 2012-07-01 12:10:07.500 183 12547.00 104.03 54920.15 88888.00 2012-07-01 12:10:07.625 183 12547.00 104.05 54920.12 88888.00 2012-07-01 12:10:07.750 183 12547.05 104.03 54920.15 88888.00 2012-07-01 12:10:07.875 183 12547.02 104.03 54920.12 88888.00 2012-07-01 12:10:08.000 183 12546.98 104.03 54920.12 88888.00 2012-07-01 12:10:08.125 183 12546.92 104.03 54920.12 88888.00 2012-07-01 12:10:08.250 183 12546.95 104.05 54920.15 88888.00 2012-07-01 12:10:08.375 183 12547.08 104.08 54920.12 88888.00 2012-07-01 12:10:08.500 183 12547.02 104.05 54920.15 88888.00 2012-07-01 12:10:08.625 183 12546.92 104.03 54920.12 88888.00 2012-07-01 12:10:08.750 183 12546.85 104.05 54920.15 88888.00 2012-07-01 12:10:08.875 183 12546.90 104.08 54920.15 88888.00 2012-07-01 12:10:09.000 183 12546.92 104.08 54920.12 88888.00 2012-07-01 12:10:09.125 183 12546.88 104.05 54920.12 88888.00 2012-07-01 12:10:09.250 183 12546.77 104.05 54920.18 88888.00 2012-07-01 12:10:09.375 183 12546.80 104.05 54920.18 88888.00 2012-07-01 12:10:09.500 183 12546.77 104.08 54920.20 88888.00 2012-07-01 12:10:09.625 183 12546.75 104.05 54920.15 88888.00 2012-07-01 12:10:09.750 183 12546.77 104.08 54920.18 88888.00 2012-07-01 12:10:09.875 183 12546.77 104.08 54920.20 88888.00 2012-07-01 12:10:10.000 183 12546.75 104.03 54920.18 88888.00 2012-07-01 12:10:10.125 183 12546.75 104.03 54920.18 88888.00 2012-07-01 12:10:10.250 183 12546.67 104.08 54920.15 88888.00 2012-07-01 12:10:10.375 183 12546.67 104.08 54920.15 88888.00 2012-07-01 12:10:10.500 183 12546.58 104.05 54920.18 88888.00 2012-07-01 12:10:10.625 183 12546.52 104.00 54920.20 88888.00 2012-07-01 12:10:10.750 183 12546.58 104.03 54920.18 88888.00 2012-07-01 12:10:10.875 183 12546.60 104.03 54920.18 88888.00 2012-07-01 12:10:11.000 183 12546.60 104.03 54920.15 88888.00 2012-07-01 12:10:11.125 183 12546.60 104.03 54920.12 88888.00 2012-07-01 12:10:11.250 183 12546.50 103.97 54920.15 88888.00 2012-07-01 12:10:11.375 183 12546.48 103.97 54920.12 88888.00 2012-07-01 12:10:11.500 183 12546.45 104.00 54920.12 88888.00 2012-07-01 12:10:11.625 183 12546.45 104.00 54920.10 88888.00 2012-07-01 12:10:11.750 183 12546.45 103.97 54920.12 88888.00 2012-07-01 12:10:11.875 183 12546.38 103.95 54920.12 88888.00 2012-07-01 12:10:12.000 183 12546.35 103.97 54920.12 88888.00 2012-07-01 12:10:12.125 183 12546.33 103.97 54920.15 88888.00 2012-07-01 12:10:12.250 183 12546.30 104.00 54920.15 88888.00 2012-07-01 12:10:12.375 183 12546.33 104.00 54920.15 88888.00 2012-07-01 12:10:12.500 183 12546.33 103.97 54920.12 88888.00 2012-07-01 12:10:12.625 183 12546.35 103.97 54920.12 88888.00 2012-07-01 12:10:12.750 183 12546.33 103.97 54920.12 88888.00 2012-07-01 12:10:12.875 183 12546.33 103.95 54920.15 88888.00 2012-07-01 12:10:13.000 183 12546.30 103.95 54920.15 88888.00 2012-07-01 12:10:13.125 183 12546.23 103.92 54920.12 88888.00 2012-07-01 12:10:13.250 183 12546.10 103.88 54920.10 88888.00 2012-07-01 12:10:13.375 183 12546.15 103.90 54920.10 88888.00 2012-07-01 12:10:13.500 183 12546.08 103.90 54920.15 88888.00 2012-07-01 12:10:13.625 183 12546.02 103.95 54920.12 88888.00 2012-07-01 12:10:13.750 183 12546.10 103.95 54920.10 88888.00 2012-07-01 12:10:13.875 183 12546.15 103.95 54920.10 88888.00 2012-07-01 12:10:14.000 183 12546.12 103.92 54920.10 88888.00 2012-07-01 12:10:14.125 183 12546.08 103.90 54920.10 88888.00 2012-07-01 12:10:14.250 183 12546.02 103.90 54920.10 88888.00 2012-07-01 12:10:14.375 183 12546.00 103.95 54920.07 88888.00 2012-07-01 12:10:14.500 183 12545.95 103.95 54920.07 88888.00 2012-07-01 12:10:14.625 183 12545.95 103.92 54920.10 88888.00 2012-07-01 12:10:14.750 183 12545.98 103.90 54920.07 88888.00 2012-07-01 12:10:14.875 183 12545.92 103.90 54920.07 88888.00 2012-07-01 12:10:15.000 183 12545.90 103.90 54920.10 88888.00 2012-07-01 12:10:15.125 183 12545.88 103.90 54920.10 88888.00 2012-07-01 12:10:15.250 183 12545.85 103.88 54920.07 88888.00 2012-07-01 12:10:15.375 183 12545.80 103.90 54920.10 88888.00 2012-07-01 12:10:15.500 183 12545.80 103.88 54920.07 88888.00 2012-07-01 12:10:15.625 183 12545.80 103.88 54920.10 88888.00 2012-07-01 12:10:15.750 183 12545.73 103.90 54920.10 88888.00 2012-07-01 12:10:15.875 183 12545.73 103.88 54920.10 88888.00 2012-07-01 12:10:16.000 183 12545.70 103.85 54920.10 88888.00 2012-07-01 12:10:16.125 183 12545.67 103.88 54920.10 88888.00 2012-07-01 12:10:16.250 183 12545.62 103.88 54920.10 88888.00 2012-07-01 12:10:16.375 183 12545.60 103.88 54920.07 88888.00 2012-07-01 12:10:16.500 183 12545.58 103.90 54920.07 88888.00 2012-07-01 12:10:16.625 183 12545.58 103.90 54920.07 88888.00 2012-07-01 12:10:16.750 183 12545.58 103.88 54920.07 88888.00 2012-07-01 12:10:16.875 183 12545.58 103.88 54920.05 88888.00 2012-07-01 12:10:17.000 183 12545.58 103.90 54920.07 88888.00 2012-07-01 12:10:17.125 183 12545.55 103.90 54920.05 88888.00 2012-07-01 12:10:17.250 183 12545.52 103.85 54920.03 88888.00 2012-07-01 12:10:17.375 183 12545.58 103.85 54920.03 88888.00 2012-07-01 12:10:17.500 183 12545.55 103.88 54920.05 88888.00 2012-07-01 12:10:17.625 183 12545.50 103.88 54920.05 88888.00 2012-07-01 12:10:17.750 183 12545.45 103.88 54920.05 88888.00 2012-07-01 12:10:17.875 183 12545.48 103.90 54920.07 88888.00 2012-07-01 12:10:18.000 183 12545.42 103.88 54920.05 88888.00 2012-07-01 12:10:18.125 183 12545.42 103.88 54920.05 88888.00 2012-07-01 12:10:18.250 183 12545.40 103.88 54920.05 88888.00 2012-07-01 12:10:18.375 183 12545.42 103.90 54920.07 88888.00 2012-07-01 12:10:18.500 183 12545.38 103.88 54920.07 88888.00 2012-07-01 12:10:18.625 183 12545.27 103.88 54920.05 88888.00 2012-07-01 12:10:18.750 183 12545.25 103.85 54920.07 88888.00 2012-07-01 12:10:18.875 183 12545.27 103.83 54920.05 88888.00 2012-07-01 12:10:19.000 183 12545.27 103.83 54920.05 88888.00 2012-07-01 12:10:19.125 183 12545.27 103.85 54920.05 88888.00 2012-07-01 12:10:19.250 183 12545.25 103.83 54920.03 88888.00 2012-07-01 12:10:19.375 183 12545.33 103.83 54920.03 88888.00 2012-07-01 12:10:19.500 183 12545.30 103.83 54920.03 88888.00 2012-07-01 12:10:19.625 183 12545.27 103.80 54920.05 88888.00 2012-07-01 12:10:19.750 183 12545.27 103.83 54920.05 88888.00 2012-07-01 12:10:19.875 183 12545.25 103.78 54920.03 88888.00 2012-07-01 12:10:20.000 183 12545.23 103.75 54920.00 88888.00 2012-07-01 12:10:20.125 183 12545.33 103.78 54920.00 88888.00 2012-07-01 12:10:20.250 183 12545.40 103.78 54920.00 88888.00 2012-07-01 12:10:20.375 183 12545.38 103.78 54919.97 88888.00 2012-07-01 12:10:20.500 183 12545.33 103.75 54919.97 88888.00 2012-07-01 12:10:20.625 183 12545.27 103.75 54919.97 88888.00 2012-07-01 12:10:20.750 183 12545.23 103.80 54919.97 88888.00 2012-07-01 12:10:20.875 183 12545.20 103.80 54919.97 88888.00 2012-07-01 12:10:21.000 183 12545.17 103.80 54919.97 88888.00 2012-07-01 12:10:21.125 183 12545.17 103.80 54920.00 88888.00 2012-07-01 12:10:21.250 183 12545.10 103.80 54919.97 88888.00 2012-07-01 12:10:21.375 183 12545.05 103.80 54919.97 88888.00 2012-07-01 12:10:21.500 183 12545.08 103.83 54919.95 88888.00 2012-07-01 12:10:21.625 183 12545.10 103.83 54919.97 88888.00 2012-07-01 12:10:21.750 183 12545.12 103.80 54919.97 88888.00 2012-07-01 12:10:21.875 183 12545.12 103.83 54919.95 88888.00 2012-07-01 12:10:22.000 183 12545.10 103.83 54919.93 88888.00 2012-07-01 12:10:22.125 183 12545.10 103.85 54919.93 88888.00 2012-07-01 12:10:22.250 183 12545.10 103.83 54919.90 88888.00 2012-07-01 12:10:22.375 183 12545.17 103.85 54919.93 88888.00 2012-07-01 12:10:22.500 183 12545.17 103.88 54919.93 88888.00 2012-07-01 12:10:22.625 183 12545.12 103.92 54919.93 88888.00 2012-07-01 12:10:22.750 183 12545.12 103.90 54919.90 88888.00 2012-07-01 12:10:22.875 183 12545.17 103.85 54919.88 88888.00 2012-07-01 12:10:23.000 183 12545.17 103.85 54919.88 88888.00 2012-07-01 12:10:23.125 183 12545.17 103.92 54919.90 88888.00 2012-07-01 12:10:23.250 183 12545.05 103.90 54919.90 88888.00 2012-07-01 12:10:23.375 183 12545.02 103.90 54919.88 88888.00 2012-07-01 12:10:23.500 183 12545.02 103.90 54919.90 88888.00 2012-07-01 12:10:23.625 183 12545.00 103.90 54919.90 88888.00 2012-07-01 12:10:23.750 183 12544.92 103.90 54919.88 88888.00 2012-07-01 12:10:23.875 183 12544.90 103.90 54919.88 88888.00 2012-07-01 12:10:24.000 183 12544.90 103.88 54919.88 88888.00 2012-07-01 12:10:24.125 183 12544.90 103.88 54919.85 88888.00 2012-07-01 12:10:24.250 183 12544.88 103.85 54919.85 88888.00 2012-07-01 12:10:24.375 183 12544.88 103.85 54919.88 88888.00 2012-07-01 12:10:24.500 183 12544.83 103.88 54919.88 88888.00 2012-07-01 12:10:24.625 183 12544.83 103.88 54919.88 88888.00 2012-07-01 12:10:24.750 183 12544.85 103.88 54919.88 88888.00 2012-07-01 12:10:24.875 183 12544.90 103.88 54919.85 88888.00 2012-07-01 12:10:25.000 183 12544.92 103.90 54919.85 88888.00 2012-07-01 12:10:25.125 183 12544.90 103.88 54919.82 88888.00 2012-07-01 12:10:25.250 183 12544.88 103.83 54919.82 88888.00 2012-07-01 12:10:25.375 183 12544.90 103.85 54919.82 88888.00 2012-07-01 12:10:25.500 183 12544.88 103.88 54919.82 88888.00 2012-07-01 12:10:25.625 183 12544.85 103.85 54919.80 88888.00 2012-07-01 12:10:25.750 183 12544.90 103.85 54919.80 88888.00 2012-07-01 12:10:25.875 183 12544.88 103.83 54919.80 88888.00 2012-07-01 12:10:26.000 183 12544.83 103.83 54919.82 88888.00 2012-07-01 12:10:26.125 183 12544.77 103.80 54919.82 88888.00 2012-07-01 12:10:26.250 183 12544.70 103.83 54919.85 88888.00 2012-07-01 12:10:26.375 183 12544.70 103.88 54919.88 88888.00 2012-07-01 12:10:26.500 183 12544.60 103.85 54919.85 88888.00 2012-07-01 12:10:26.625 183 12544.58 103.83 54919.82 88888.00 2012-07-01 12:10:26.750 183 12544.58 103.83 54919.80 88888.00 2012-07-01 12:10:26.875 183 12544.62 103.85 54919.80 88888.00 2012-07-01 12:10:27.000 183 12544.65 103.88 54919.78 88888.00 2012-07-01 12:10:27.125 183 12544.58 103.85 54919.78 88888.00 2012-07-01 12:10:27.250 183 12544.48 103.80 54919.78 88888.00 2012-07-01 12:10:27.375 183 12544.48 103.83 54919.75 88888.00 2012-07-01 12:10:27.500 183 12544.48 103.83 54919.75 88888.00 2012-07-01 12:10:27.625 183 12544.48 103.80 54919.78 88888.00 2012-07-01 12:10:27.750 183 12544.50 103.75 54919.78 88888.00 2012-07-01 12:10:27.875 183 12544.52 103.78 54919.75 88888.00 2012-07-01 12:10:28.000 183 12544.55 103.80 54919.75 88888.00 2012-07-01 12:10:28.125 183 12544.65 103.80 54919.75 88888.00 2012-07-01 12:10:28.250 183 12544.65 103.78 54919.75 88888.00 2012-07-01 12:10:28.375 183 12544.60 103.78 54919.72 88888.00 2012-07-01 12:10:28.500 183 12544.52 103.75 54919.72 88888.00 2012-07-01 12:10:28.625 183 12544.50 103.75 54919.72 88888.00 2012-07-01 12:10:28.750 183 12544.50 103.75 54919.70 88888.00 2012-07-01 12:10:28.875 183 12544.45 103.70 54919.72 88888.00 2012-07-01 12:10:29.000 183 12544.50 103.70 54919.72 88888.00 2012-07-01 12:10:29.125 183 12544.50 103.70 54919.72 88888.00 2012-07-01 12:10:29.250 183 12544.52 103.67 54919.70 88888.00 2012-07-01 12:10:29.375 183 12544.58 103.72 54919.72 88888.00 2012-07-01 12:10:29.500 183 12544.58 103.72 54919.70 88888.00 2012-07-01 12:10:29.625 183 12544.45 103.70 54919.68 88888.00 2012-07-01 12:10:29.750 183 12544.45 103.75 54919.68 88888.00 2012-07-01 12:10:29.875 183 12544.48 103.72 54919.68 88888.00 2012-07-01 12:10:30.000 183 12544.48 103.72 54919.68 88888.00 2012-07-01 12:10:30.125 183 12544.45 103.72 54919.68 88888.00 2012-07-01 12:10:30.250 183 12544.40 103.72 54919.68 88888.00 2012-07-01 12:10:30.375 183 12544.45 103.75 54919.70 88888.00 2012-07-01 12:10:30.500 183 12544.50 103.72 54919.70 88888.00 2012-07-01 12:10:30.625 183 12544.50 103.67 54919.68 88888.00 2012-07-01 12:10:30.750 183 12544.52 103.72 54919.65 88888.00 2012-07-01 12:10:30.875 183 12544.52 103.75 54919.68 88888.00 2012-07-01 12:10:31.000 183 12544.42 103.72 54919.65 88888.00 2012-07-01 12:10:31.125 183 12544.40 103.75 54919.68 88888.00 2012-07-01 12:10:31.250 183 12544.38 103.75 54919.68 88888.00 2012-07-01 12:10:31.375 183 12544.38 103.75 54919.65 88888.00 2012-07-01 12:10:31.500 183 12544.35 103.75 54919.65 88888.00 2012-07-01 12:10:31.625 183 12544.35 103.75 54919.65 88888.00 2012-07-01 12:10:31.750 183 12544.35 103.75 54919.62 88888.00 2012-07-01 12:10:31.875 183 12544.30 103.72 54919.62 88888.00 2012-07-01 12:10:32.000 183 12544.27 103.72 54919.60 88888.00 2012-07-01 12:10:32.125 183 12544.30 103.75 54919.62 88888.00 2012-07-01 12:10:32.250 183 12544.33 103.72 54919.60 88888.00 2012-07-01 12:10:32.375 183 12544.30 103.70 54919.60 88888.00 2012-07-01 12:10:32.500 183 12544.35 103.70 54919.60 88888.00 2012-07-01 12:10:32.625 183 12544.40 103.75 54919.60 88888.00 2012-07-01 12:10:32.750 183 12544.40 103.72 54919.60 88888.00 2012-07-01 12:10:32.875 183 12544.42 103.72 54919.57 88888.00 2012-07-01 12:10:33.000 183 12544.42 103.70 54919.57 88888.00 2012-07-01 12:10:33.125 183 12544.35 103.75 54919.60 88888.00 2012-07-01 12:10:33.250 183 12544.27 103.72 54919.57 88888.00 2012-07-01 12:10:33.375 183 12544.33 103.75 54919.60 88888.00 2012-07-01 12:10:33.500 183 12544.30 103.70 54919.57 88888.00 2012-07-01 12:10:33.625 183 12544.23 103.70 54919.57 88888.00 2012-07-01 12:10:33.750 183 12544.20 103.72 54919.57 88888.00 2012-07-01 12:10:33.875 183 12544.20 103.70 54919.57 88888.00 2012-07-01 12:10:34.000 183 12544.25 103.72 54919.57 88888.00 2012-07-01 12:10:34.125 183 12544.25 103.70 54919.55 88888.00 2012-07-01 12:10:34.250 183 12544.25 103.65 54919.55 88888.00 2012-07-01 12:10:34.375 183 12544.20 103.70 54919.55 88888.00 2012-07-01 12:10:34.500 183 12544.10 103.67 54919.57 88888.00 2012-07-01 12:10:34.625 183 12544.02 103.67 54919.57 88888.00 2012-07-01 12:10:34.750 183 12544.05 103.62 54919.55 88888.00 2012-07-01 12:10:34.875 183 12544.08 103.62 54919.55 88888.00 2012-07-01 12:10:35.000 183 12544.05 103.60 54919.55 88888.00 2012-07-01 12:10:35.125 183 12543.98 103.60 54919.55 88888.00 2012-07-01 12:10:35.250 183 12544.02 103.60 54919.57 88888.00 2012-07-01 12:10:35.375 183 12544.08 103.60 54919.57 88888.00 2012-07-01 12:10:35.500 183 12544.05 103.60 54919.55 88888.00 2012-07-01 12:10:35.625 183 12544.02 103.55 54919.55 88888.00 2012-07-01 12:10:35.750 183 12544.02 103.53 54919.55 88888.00 2012-07-01 12:10:35.875 183 12544.08 103.55 54919.50 88888.00 2012-07-01 12:10:36.000 183 12544.02 103.53 54919.50 88888.00 2012-07-01 12:10:36.125 183 12544.00 103.50 54919.55 88888.00 2012-07-01 12:10:36.250 183 12543.98 103.47 54919.53 88888.00 2012-07-01 12:10:36.375 183 12544.00 103.45 54919.55 88888.00 2012-07-01 12:10:36.500 183 12544.00 103.47 54919.53 88888.00 2012-07-01 12:10:36.625 183 12543.95 103.42 54919.50 88888.00 2012-07-01 12:10:36.750 183 12544.00 103.40 54919.50 88888.00 2012-07-01 12:10:36.875 183 12543.98 103.38 54919.53 88888.00 2012-07-01 12:10:37.000 183 12543.95 103.40 54919.53 88888.00 2012-07-01 12:10:37.125 183 12543.92 103.40 54919.55 88888.00 2012-07-01 12:10:37.250 183 12543.85 103.35 54919.53 88888.00 2012-07-01 12:10:37.375 183 12543.90 103.35 54919.53 88888.00 2012-07-01 12:10:37.500 183 12543.85 103.30 54919.50 88888.00 2012-07-01 12:10:37.625 183 12543.85 103.30 54919.50 88888.00 2012-07-01 12:10:37.750 183 12543.85 103.28 54919.50 88888.00 2012-07-01 12:10:37.875 183 12543.90 103.30 54919.50 88888.00 2012-07-01 12:10:38.000 183 12543.92 103.30 54919.47 88888.00 2012-07-01 12:10:38.125 183 12543.90 103.28 54919.47 88888.00 2012-07-01 12:10:38.250 183 12543.85 103.28 54919.47 88888.00 2012-07-01 12:10:38.375 183 12543.88 103.25 54919.45 88888.00 2012-07-01 12:10:38.500 183 12543.88 103.22 54919.47 88888.00 2012-07-01 12:10:38.625 183 12543.90 103.25 54919.47 88888.00 2012-07-01 12:10:38.750 183 12543.92 103.25 54919.47 88888.00 2012-07-01 12:10:38.875 183 12543.92 103.22 54919.47 88888.00 2012-07-01 12:10:39.000 183 12543.92 103.22 54919.45 88888.00 2012-07-01 12:10:39.125 183 12543.85 103.22 54919.45 88888.00 2012-07-01 12:10:39.250 183 12543.77 103.20 54919.45 88888.00 2012-07-01 12:10:39.375 183 12543.88 103.22 54919.45 88888.00 2012-07-01 12:10:39.500 183 12543.95 103.25 54919.43 88888.00 2012-07-01 12:10:39.625 183 12543.98 103.25 54919.45 88888.00 2012-07-01 12:10:39.750 183 12543.95 103.25 54919.45 88888.00 2012-07-01 12:10:39.875 183 12543.90 103.25 54919.43 88888.00 2012-07-01 12:10:40.000 183 12543.90 103.22 54919.40 88888.00 2012-07-01 12:10:40.125 183 12543.90 103.20 54919.40 88888.00 2012-07-01 12:10:40.250 183 12543.88 103.20 54919.43 88888.00 2012-07-01 12:10:40.375 183 12543.92 103.22 54919.43 88888.00 2012-07-01 12:10:40.500 183 12543.95 103.20 54919.43 88888.00 2012-07-01 12:10:40.625 183 12543.95 103.17 54919.43 88888.00 2012-07-01 12:10:40.750 183 12543.98 103.20 54919.43 88888.00 2012-07-01 12:10:40.875 183 12543.95 103.22 54919.43 88888.00 2012-07-01 12:10:41.000 183 12543.90 103.20 54919.40 88888.00 2012-07-01 12:10:41.125 183 12543.88 103.20 54919.40 88888.00 2012-07-01 12:10:41.250 183 12543.77 103.17 54919.40 88888.00 2012-07-01 12:10:41.375 183 12543.75 103.17 54919.40 88888.00 2012-07-01 12:10:41.500 183 12543.73 103.20 54919.40 88888.00 2012-07-01 12:10:41.625 183 12543.75 103.17 54919.40 88888.00 2012-07-01 12:10:41.750 183 12543.73 103.20 54919.40 88888.00 2012-07-01 12:10:41.875 183 12543.73 103.17 54919.38 88888.00 2012-07-01 12:10:42.000 183 12543.70 103.17 54919.35 88888.00 2012-07-01 12:10:42.125 183 12543.67 103.15 54919.38 88888.00 2012-07-01 12:10:42.250 183 12543.67 103.12 54919.38 88888.00 2012-07-01 12:10:42.375 183 12543.73 103.12 54919.35 88888.00 2012-07-01 12:10:42.500 183 12543.67 103.12 54919.38 88888.00 2012-07-01 12:10:42.625 183 12543.67 103.12 54919.38 88888.00 2012-07-01 12:10:42.750 183 12543.67 103.10 54919.38 88888.00 2012-07-01 12:10:42.875 183 12543.67 103.12 54919.40 88888.00 2012-07-01 12:10:43.000 183 12543.77 103.12 54919.38 88888.00 2012-07-01 12:10:43.125 183 12543.77 103.08 54919.38 88888.00 2012-07-01 12:10:43.250 183 12543.73 103.08 54919.40 88888.00 2012-07-01 12:10:43.375 183 12543.77 103.10 54919.43 88888.00 2012-07-01 12:10:43.500 183 12543.70 103.08 54919.40 88888.00 2012-07-01 12:10:43.625 183 12543.67 103.05 54919.38 88888.00 2012-07-01 12:10:43.750 183 12543.62 103.08 54919.38 88888.00 2012-07-01 12:10:43.875 183 12543.65 103.05 54919.38 88888.00 2012-07-01 12:10:44.000 183 12543.65 103.03 54919.35 88888.00 2012-07-01 12:10:44.125 183 12543.65 103.03 54919.35 88888.00 2012-07-01 12:10:44.250 183 12543.65 103.00 54919.35 88888.00 2012-07-01 12:10:44.375 183 12543.62 102.97 54919.35 88888.00 2012-07-01 12:10:44.500 183 12543.62 103.00 54919.32 88888.00 2012-07-01 12:10:44.625 183 12543.70 103.05 54919.35 88888.00 2012-07-01 12:10:44.750 183 12543.73 103.05 54919.35 88888.00 2012-07-01 12:10:44.875 183 12543.73 103.00 54919.30 88888.00 2012-07-01 12:10:45.000 183 12543.75 103.00 54919.30 88888.00 2012-07-01 12:10:45.125 183 12543.75 102.92 54919.30 88888.00 2012-07-01 12:10:45.250 183 12543.70 102.95 54919.28 88888.00 2012-07-01 12:10:45.375 183 12543.70 102.97 54919.32 88888.00 2012-07-01 12:10:45.500 183 12543.67 102.92 54919.30 88888.00 2012-07-01 12:10:45.625 183 12543.70 102.92 54919.28 88888.00 2012-07-01 12:10:45.750 183 12543.77 102.92 54919.30 88888.00 2012-07-01 12:10:45.875 183 12543.80 103.00 54919.32 88888.00 2012-07-01 12:10:46.000 183 12543.75 102.92 54919.28 88888.00 2012-07-01 12:10:46.125 183 12543.67 102.90 54919.30 88888.00 2012-07-01 12:10:46.250 183 12543.73 102.92 54919.28 88888.00 2012-07-01 12:10:46.375 183 12543.73 102.90 54919.28 88888.00 2012-07-01 12:10:46.500 183 12543.65 102.88 54919.28 88888.00 2012-07-01 12:10:46.625 183 12543.65 102.90 54919.25 88888.00 2012-07-01 12:10:46.750 183 12543.70 102.90 54919.25 88888.00 2012-07-01 12:10:46.875 183 12543.70 102.90 54919.25 88888.00 2012-07-01 12:10:47.000 183 12543.73 102.88 54919.28 88888.00 2012-07-01 12:10:47.125 183 12543.73 102.88 54919.28 88888.00 2012-07-01 12:10:47.250 183 12543.70 102.83 54919.25 88888.00 2012-07-01 12:10:47.375 183 12543.70 102.83 54919.25 88888.00 2012-07-01 12:10:47.500 183 12543.70 102.88 54919.28 88888.00 2012-07-01 12:10:47.625 183 12543.77 102.83 54919.25 88888.00 2012-07-01 12:10:47.750 183 12543.75 102.80 54919.22 88888.00 2012-07-01 12:10:47.875 183 12543.83 102.80 54919.25 88888.00 2012-07-01 12:10:48.000 183 12543.90 102.83 54919.20 88888.00 2012-07-01 12:10:48.125 183 12543.90 102.85 54919.22 88888.00 2012-07-01 12:10:48.250 183 12543.77 102.85 54919.22 88888.00 2012-07-01 12:10:48.375 183 12543.70 102.88 54919.22 88888.00 2012-07-01 12:10:48.500 183 12543.67 102.85 54919.22 88888.00 2012-07-01 12:10:48.625 183 12543.70 102.88 54919.20 88888.00 2012-07-01 12:10:48.750 183 12543.70 102.88 54919.18 88888.00 2012-07-01 12:10:48.875 183 12543.73 102.88 54919.20 88888.00 2012-07-01 12:10:49.000 183 12543.70 102.85 54919.18 88888.00 2012-07-01 12:10:49.125 183 12543.73 102.85 54919.18 88888.00 2012-07-01 12:10:49.250 183 12543.70 102.88 54919.22 88888.00 2012-07-01 12:10:49.375 183 12543.73 102.90 54919.22 88888.00 2012-07-01 12:10:49.500 183 12543.75 102.92 54919.20 88888.00 2012-07-01 12:10:49.625 183 12543.85 102.90 54919.20 88888.00 2012-07-01 12:10:49.750 183 12543.85 102.88 54919.18 88888.00 2012-07-01 12:10:49.875 183 12543.77 102.90 54919.20 88888.00 2012-07-01 12:10:50.000 183 12543.75 102.90 54919.18 88888.00 2012-07-01 12:10:50.125 183 12543.83 102.90 54919.18 88888.00 2012-07-01 12:10:50.250 183 12543.80 102.88 54919.18 88888.00 2012-07-01 12:10:50.375 183 12543.67 102.88 54919.18 88888.00 2012-07-01 12:10:50.500 183 12543.52 102.88 54919.18 88888.00 2012-07-01 12:10:50.625 183 12543.55 102.88 54919.18 88888.00 2012-07-01 12:10:50.750 183 12543.65 102.85 54919.18 88888.00 2012-07-01 12:10:50.875 183 12543.73 102.83 54919.15 88888.00 2012-07-01 12:10:51.000 183 12543.73 102.83 54919.12 88888.00 2012-07-01 12:10:51.125 183 12543.67 102.83 54919.12 88888.00 2012-07-01 12:10:51.250 183 12543.65 102.85 54919.15 88888.00 2012-07-01 12:10:51.375 183 12543.65 102.88 54919.18 88888.00 2012-07-01 12:10:51.500 183 12543.65 102.90 54919.18 88888.00 2012-07-01 12:10:51.625 183 12543.65 102.83 54919.15 88888.00 2012-07-01 12:10:51.750 183 12543.62 102.83 54919.15 88888.00 2012-07-01 12:10:51.875 183 12543.58 102.80 54919.12 88888.00 2012-07-01 12:10:52.000 183 12543.55 102.85 54919.12 88888.00 2012-07-01 12:10:52.125 183 12543.58 102.85 54919.12 88888.00 2012-07-01 12:10:52.250 183 12543.55 102.80 54919.18 88888.00 2012-07-01 12:10:52.375 183 12543.55 102.80 54919.12 88888.00 2012-07-01 12:10:52.500 183 12543.58 102.83 54919.12 88888.00 2012-07-01 12:10:52.625 183 12543.55 102.85 54919.12 88888.00 2012-07-01 12:10:52.750 183 12543.52 102.83 54919.10 88888.00 2012-07-01 12:10:52.875 183 12543.48 102.85 54919.12 88888.00 2012-07-01 12:10:53.000 183 12543.50 102.85 54919.12 88888.00 2012-07-01 12:10:53.125 183 12543.48 102.78 54919.10 88888.00 2012-07-01 12:10:53.250 183 12543.45 102.78 54919.12 88888.00 2012-07-01 12:10:53.375 183 12543.48 102.80 54919.12 88888.00 2012-07-01 12:10:53.500 183 12543.52 102.85 54919.15 88888.00 2012-07-01 12:10:53.625 183 12543.50 102.85 54919.10 88888.00 2012-07-01 12:10:53.750 183 12543.50 102.83 54919.10 88888.00 2012-07-01 12:10:53.875 183 12543.52 102.85 54919.12 88888.00 2012-07-01 12:10:54.000 183 12543.52 102.83 54919.10 88888.00 2012-07-01 12:10:54.125 183 12543.45 102.75 54919.07 88888.00 2012-07-01 12:10:54.250 183 12543.40 102.78 54919.12 88888.00 2012-07-01 12:10:54.375 183 12543.40 102.83 54919.12 88888.00 2012-07-01 12:10:54.500 183 12543.40 102.83 54919.10 88888.00 2012-07-01 12:10:54.625 183 12543.35 102.80 54919.10 88888.00 2012-07-01 12:10:54.750 183 12543.35 102.78 54919.07 88888.00 2012-07-01 12:10:54.875 183 12543.33 102.75 54919.05 88888.00 2012-07-01 12:10:55.000 183 12543.27 102.72 54919.05 88888.00 2012-07-01 12:10:55.125 183 12543.27 102.72 54919.05 88888.00 2012-07-01 12:10:55.250 183 12543.23 102.75 54919.07 88888.00 2012-07-01 12:10:55.375 183 12543.30 102.78 54919.05 88888.00 2012-07-01 12:10:55.500 183 12543.33 102.75 54919.05 88888.00 2012-07-01 12:10:55.625 183 12543.30 102.75 54919.05 88888.00 2012-07-01 12:10:55.750 183 12543.30 102.75 54919.05 88888.00 2012-07-01 12:10:55.875 183 12543.35 102.72 54919.05 88888.00 2012-07-01 12:10:56.000 183 12543.33 102.70 54919.03 88888.00 2012-07-01 12:10:56.125 183 12543.38 102.72 54919.03 88888.00 2012-07-01 12:10:56.250 183 12543.33 102.72 54919.05 88888.00 2012-07-01 12:10:56.375 183 12543.25 102.70 54919.05 88888.00 2012-07-01 12:10:56.500 183 12543.25 102.72 54919.05 88888.00 2012-07-01 12:10:56.625 183 12543.27 102.72 54919.05 88888.00 2012-07-01 12:10:56.750 183 12543.30 102.72 54919.00 88888.00 2012-07-01 12:10:56.875 183 12543.30 102.75 54919.00 88888.00 2012-07-01 12:10:57.000 183 12543.33 102.78 54918.97 88888.00 2012-07-01 12:10:57.125 183 12543.33 102.78 54919.00 88888.00 2012-07-01 12:10:57.250 183 12543.27 102.75 54919.00 88888.00 2012-07-01 12:10:57.375 183 12543.27 102.75 54919.00 88888.00 2012-07-01 12:10:57.500 183 12543.27 102.75 54919.00 88888.00 2012-07-01 12:10:57.625 183 12543.27 102.78 54919.00 88888.00 2012-07-01 12:10:57.750 183 12543.38 102.78 54919.00 88888.00 2012-07-01 12:10:57.875 183 12543.45 102.80 54919.00 88888.00 2012-07-01 12:10:58.000 183 12543.40 102.83 54918.97 88888.00 2012-07-01 12:10:58.125 183 12543.33 102.83 54919.00 88888.00 2012-07-01 12:10:58.250 183 12543.23 102.78 54918.97 88888.00 2012-07-01 12:10:58.375 183 12543.25 102.80 54918.95 88888.00 2012-07-01 12:10:58.500 183 12543.33 102.80 54918.95 88888.00 2012-07-01 12:10:58.625 183 12543.35 102.80 54918.95 88888.00 2012-07-01 12:10:58.750 183 12543.30 102.80 54918.95 88888.00 2012-07-01 12:10:58.875 183 12543.25 102.80 54918.95 88888.00 2012-07-01 12:10:59.000 183 12543.20 102.80 54918.95 88888.00 2012-07-01 12:10:59.125 183 12543.17 102.83 54918.95 88888.00 2012-07-01 12:10:59.250 183 12543.15 102.83 54918.95 88888.00 2012-07-01 12:10:59.375 183 12543.20 102.85 54918.95 88888.00 2012-07-01 12:10:59.500 183 12543.17 102.85 54918.95 88888.00 2012-07-01 12:10:59.625 183 12543.12 102.85 54918.93 88888.00 2012-07-01 12:10:59.750 183 12543.15 102.88 54918.93 88888.00 2012-07-01 12:10:59.875 183 12543.15 102.88 54918.93 88888.00 2012-07-01 12:11:00.000 183 12543.12 102.90 54918.95 88888.00 2012-07-01 12:11:00.125 183 12543.12 102.90 54918.93 88888.00 2012-07-01 12:11:00.250 183 12543.10 102.92 54918.93 88888.00 2012-07-01 12:11:00.375 183 12543.10 102.92 54918.93 88888.00 2012-07-01 12:11:00.500 183 12543.10 102.95 54918.90 88888.00 2012-07-01 12:11:00.625 183 12543.08 102.92 54918.90 88888.00 2012-07-01 12:11:00.750 183 12543.12 102.92 54918.90 88888.00 2012-07-01 12:11:00.875 183 12543.15 102.95 54918.90 88888.00 2012-07-01 12:11:01.000 183 12543.17 102.97 54918.88 88888.00 2012-07-01 12:11:01.125 183 12543.15 103.00 54918.90 88888.00 2012-07-01 12:11:01.250 183 12543.10 102.97 54918.90 88888.00 2012-07-01 12:11:01.375 183 12543.12 103.03 54918.90 88888.00 2012-07-01 12:11:01.500 183 12543.12 103.00 54918.88 88888.00 2012-07-01 12:11:01.625 183 12543.12 102.97 54918.88 88888.00 2012-07-01 12:11:01.750 183 12543.08 102.97 54918.85 88888.00 2012-07-01 12:11:01.875 183 12543.00 102.95 54918.85 88888.00 2012-07-01 12:11:02.000 183 12543.02 102.95 54918.88 88888.00 2012-07-01 12:11:02.125 183 12542.98 102.97 54918.90 88888.00 2012-07-01 12:11:02.250 183 12543.00 102.95 54918.88 88888.00 2012-07-01 12:11:02.375 183 12543.10 102.97 54918.85 88888.00 2012-07-01 12:11:02.500 183 12543.02 102.97 54918.88 88888.00 2012-07-01 12:11:02.625 183 12542.98 103.00 54918.88 88888.00 2012-07-01 12:11:02.750 183 12542.95 103.03 54918.88 88888.00 2012-07-01 12:11:02.875 183 12542.95 102.97 54918.90 88888.00 2012-07-01 12:11:03.000 183 12542.95 102.97 54918.88 88888.00 2012-07-01 12:11:03.125 183 12542.95 102.95 54918.88 88888.00 2012-07-01 12:11:03.250 183 12542.90 102.95 54918.88 88888.00 2012-07-01 12:11:03.375 183 12542.88 102.95 54918.85 88888.00 2012-07-01 12:11:03.500 183 12542.83 102.95 54918.82 88888.00 2012-07-01 12:11:03.625 183 12542.90 102.97 54918.82 88888.00 2012-07-01 12:11:03.750 183 12542.95 103.03 54918.80 88888.00 2012-07-01 12:11:03.875 183 12542.90 103.00 54918.80 88888.00 2012-07-01 12:11:04.000 183 12542.90 103.00 54918.78 88888.00 2012-07-01 12:11:04.125 183 12542.88 102.97 54918.80 88888.00 2012-07-01 12:11:04.250 183 12542.88 102.97 54918.78 88888.00 2012-07-01 12:11:04.375 183 12542.88 102.97 54918.78 88888.00 2012-07-01 12:11:04.500 183 12542.83 102.97 54918.78 88888.00 2012-07-01 12:11:04.625 183 12542.85 102.95 54918.75 88888.00 2012-07-01 12:11:04.750 183 12542.80 102.97 54918.75 88888.00 2012-07-01 12:11:04.875 183 12542.85 103.03 54918.75 88888.00 2012-07-01 12:11:05.000 183 12542.85 103.05 54918.75 88888.00 2012-07-01 12:11:05.125 183 12542.83 103.05 54918.78 88888.00 2012-07-01 12:11:05.250 183 12542.75 103.03 54918.80 88888.00 2012-07-01 12:11:05.375 183 12542.70 103.05 54918.72 88888.00 2012-07-01 12:11:05.500 183 12542.65 103.03 54918.72 88888.00 2012-07-01 12:11:05.625 183 12542.70 103.03 54918.75 88888.00 2012-07-01 12:11:05.750 183 12542.75 103.00 54918.72 88888.00 2012-07-01 12:11:05.875 183 12542.77 103.03 54918.70 88888.00 2012-07-01 12:11:06.000 183 12542.80 103.03 54918.70 88888.00 2012-07-01 12:11:06.125 183 12542.67 103.03 54918.68 88888.00 2012-07-01 12:11:06.250 183 12542.60 103.00 54918.70 88888.00 2012-07-01 12:11:06.375 183 12542.73 103.03 54918.70 88888.00 2012-07-01 12:11:06.500 183 12542.75 103.03 54918.70 88888.00 2012-07-01 12:11:06.625 183 12542.73 103.05 54918.70 88888.00 2012-07-01 12:11:06.750 183 12542.75 103.08 54918.70 88888.00 2012-07-01 12:11:06.875 183 12542.75 103.10 54918.70 88888.00 2012-07-01 12:11:07.000 183 12542.73 103.05 54918.68 88888.00 2012-07-01 12:11:07.125 183 12542.70 103.05 54918.68 88888.00 2012-07-01 12:11:07.250 183 12542.67 103.08 54918.68 88888.00 2012-07-01 12:11:07.375 183 12542.70 103.10 54918.68 88888.00 2012-07-01 12:11:07.500 183 12542.70 103.10 54918.68 88888.00 2012-07-01 12:11:07.625 183 12542.67 103.12 54918.65 88888.00 2012-07-01 12:11:07.750 183 12542.73 103.12 54918.62 88888.00 2012-07-01 12:11:07.875 183 12542.77 103.15 54918.60 88888.00 2012-07-01 12:11:08.000 183 12542.70 103.17 54918.57 88888.00 2012-07-01 12:11:08.125 183 12542.67 103.20 54918.60 88888.00 2012-07-01 12:11:08.250 183 12542.58 103.20 54918.60 88888.00 2012-07-01 12:11:08.375 183 12542.62 103.20 54918.60 88888.00 2012-07-01 12:11:08.500 183 12542.62 103.22 54918.60 88888.00 2012-07-01 12:11:08.625 183 12542.60 103.22 54918.60 88888.00 2012-07-01 12:11:08.750 183 12542.55 103.22 54918.57 88888.00 2012-07-01 12:11:08.875 183 12542.52 103.25 54918.57 88888.00 2012-07-01 12:11:09.000 183 12542.55 103.28 54918.57 88888.00 2012-07-01 12:11:09.125 183 12542.52 103.28 54918.57 88888.00 2012-07-01 12:11:09.250 183 12542.58 103.28 54918.57 88888.00 2012-07-01 12:11:09.375 183 12542.62 103.30 54918.57 88888.00 2012-07-01 12:11:09.500 183 12542.62 103.30 54918.55 88888.00 2012-07-01 12:11:09.625 183 12542.62 103.33 54918.53 88888.00 2012-07-01 12:11:09.750 183 12542.62 103.33 54918.55 88888.00 2012-07-01 12:11:09.875 183 12542.60 103.38 54918.53 88888.00 2012-07-01 12:11:10.000 183 12542.58 103.38 54918.55 88888.00 2012-07-01 12:11:10.125 183 12542.58 103.38 54918.55 88888.00 2012-07-01 12:11:10.250 183 12542.60 103.38 54918.55 88888.00 2012-07-01 12:11:10.375 183 12542.62 103.38 54918.53 88888.00 2012-07-01 12:11:10.500 183 12542.55 103.42 54918.53 88888.00 2012-07-01 12:11:10.625 183 12542.52 103.42 54918.50 88888.00 2012-07-01 12:11:10.750 183 12542.50 103.42 54918.50 88888.00 2012-07-01 12:11:10.875 183 12542.45 103.42 54918.53 88888.00 2012-07-01 12:11:11.000 183 12542.42 103.42 54918.47 88888.00 2012-07-01 12:11:11.125 183 12542.42 103.45 54918.50 88888.00 2012-07-01 12:11:11.250 183 12542.38 103.47 54918.50 88888.00 2012-07-01 12:11:11.375 183 12542.38 103.50 54918.50 88888.00 2012-07-01 12:11:11.500 183 12542.30 103.50 54918.47 88888.00 2012-07-01 12:11:11.625 183 12542.27 103.50 54918.47 88888.00 2012-07-01 12:11:11.750 183 12542.30 103.50 54918.45 88888.00 2012-07-01 12:11:11.875 183 12542.35 103.47 54918.45 88888.00 2012-07-01 12:11:12.000 183 12542.30 103.47 54918.43 88888.00 2012-07-01 12:11:12.125 183 12542.30 103.50 54918.45 88888.00 2012-07-01 12:11:12.250 183 12542.30 103.53 54918.45 88888.00 2012-07-01 12:11:12.375 183 12542.30 103.55 54918.45 88888.00 2012-07-01 12:11:12.500 183 12542.27 103.58 54918.47 88888.00 2012-07-01 12:11:12.625 183 12542.17 103.53 54918.47 88888.00 2012-07-01 12:11:12.750 183 12542.17 103.53 54918.47 88888.00 2012-07-01 12:11:12.875 183 12542.17 103.50 54918.45 88888.00 2012-07-01 12:11:13.000 183 12542.15 103.47 54918.40 88888.00 2012-07-01 12:11:13.125 183 12542.12 103.50 54918.43 88888.00 2012-07-01 12:11:13.250 183 12542.10 103.50 54918.43 88888.00 2012-07-01 12:11:13.375 183 12542.08 103.50 54918.43 88888.00 2012-07-01 12:11:13.500 183 12542.15 103.50 54918.40 88888.00 2012-07-01 12:11:13.625 183 12542.23 103.53 54918.40 88888.00 2012-07-01 12:11:13.750 183 12542.23 103.55 54918.40 88888.00 2012-07-01 12:11:13.875 183 12542.17 103.53 54918.38 88888.00 2012-07-01 12:11:14.000 183 12542.12 103.53 54918.38 88888.00 2012-07-01 12:11:14.125 183 12542.12 103.55 54918.38 88888.00 2012-07-01 12:11:14.250 183 12542.12 103.55 54918.35 88888.00 2012-07-01 12:11:14.375 183 12542.17 103.58 54918.38 88888.00 2012-07-01 12:11:14.500 183 12542.15 103.62 54918.38 88888.00 2012-07-01 12:11:14.625 183 12542.10 103.62 54918.35 88888.00 2012-07-01 12:11:14.750 183 12542.12 103.62 54918.35 88888.00 2012-07-01 12:11:14.875 183 12542.12 103.65 54918.35 88888.00 2012-07-01 12:11:15.000 183 12542.10 103.62 54918.30 88888.00 2012-07-01 12:11:15.125 183 12542.10 103.62 54918.30 88888.00 2012-07-01 12:11:15.250 183 12542.10 103.65 54918.30 88888.00 2012-07-01 12:11:15.375 183 12542.15 103.67 54918.30 88888.00 2012-07-01 12:11:15.500 183 12542.12 103.70 54918.28 88888.00 2012-07-01 12:11:15.625 183 12542.08 103.67 54918.25 88888.00 2012-07-01 12:11:15.750 183 12542.05 103.70 54918.25 88888.00 2012-07-01 12:11:15.875 183 12542.05 103.72 54918.28 88888.00 2012-07-01 12:11:16.000 183 12542.08 103.75 54918.28 88888.00 2012-07-01 12:11:16.125 183 12542.12 103.75 54918.25 88888.00 2012-07-01 12:11:16.250 183 12542.08 103.78 54918.28 88888.00 2012-07-01 12:11:16.375 183 12542.05 103.80 54918.25 88888.00 2012-07-01 12:11:16.500 183 12542.08 103.83 54918.28 88888.00 2012-07-01 12:11:16.625 183 12542.02 103.85 54918.25 88888.00 2012-07-01 12:11:16.750 183 12541.92 103.85 54918.22 88888.00 2012-07-01 12:11:16.875 183 12541.92 103.88 54918.20 88888.00 2012-07-01 12:11:17.000 183 12542.02 103.88 54918.20 88888.00 2012-07-01 12:11:17.125 183 12542.08 103.88 54918.22 88888.00 2012-07-01 12:11:17.250 183 12542.05 103.90 54918.20 88888.00 2012-07-01 12:11:17.375 183 12542.00 103.90 54918.20 88888.00 2012-07-01 12:11:17.500 183 12541.92 103.95 54918.20 88888.00 2012-07-01 12:11:17.625 183 12542.00 103.95 54918.20 88888.00 2012-07-01 12:11:17.750 183 12542.02 103.95 54918.18 88888.00 2012-07-01 12:11:17.875 183 12542.02 103.95 54918.15 88888.00 2012-07-01 12:11:18.000 183 12542.00 103.97 54918.15 88888.00 2012-07-01 12:11:18.125 183 12542.02 103.97 54918.15 88888.00 2012-07-01 12:11:18.250 183 12542.02 104.03 54918.18 88888.00 2012-07-01 12:11:18.375 183 12542.02 104.05 54918.18 88888.00 2012-07-01 12:11:18.500 183 12542.05 104.03 54918.15 88888.00 2012-07-01 12:11:18.625 183 12542.12 104.03 54918.12 88888.00 2012-07-01 12:11:18.750 183 12542.10 104.05 54918.12 88888.00 2012-07-01 12:11:18.875 183 12542.05 104.08 54918.12 88888.00 2012-07-01 12:11:19.000 183 12542.02 104.10 54918.07 88888.00 2012-07-01 12:11:19.125 183 12542.00 104.08 54918.07 88888.00 2012-07-01 12:11:19.250 183 12541.98 104.08 54918.05 88888.00 2012-07-01 12:11:19.375 183 12542.00 104.12 54918.07 88888.00 2012-07-01 12:11:19.500 183 12541.98 104.10 54918.07 88888.00 2012-07-01 12:11:19.625 183 12542.00 104.10 54918.05 88888.00 2012-07-01 12:11:19.750 183 12542.00 104.10 54918.03 88888.00 2012-07-01 12:11:19.875 183 12542.00 104.12 54918.03 88888.00 2012-07-01 12:11:20.000 183 12542.00 104.15 54918.03 88888.00 2012-07-01 12:11:20.125 183 12541.98 104.15 54918.03 88888.00 2012-07-01 12:11:20.250 183 12541.95 104.12 54918.00 88888.00 2012-07-01 12:11:20.375 183 12541.98 104.15 54918.03 88888.00 2012-07-01 12:11:20.500 183 12541.98 104.17 54918.00 88888.00 2012-07-01 12:11:20.625 183 12541.95 104.20 54918.00 88888.00 2012-07-01 12:11:20.750 183 12541.88 104.20 54918.03 88888.00 2012-07-01 12:11:20.875 183 12541.85 104.20 54918.00 88888.00 2012-07-01 12:11:21.000 183 12541.83 104.17 54917.97 88888.00 2012-07-01 12:11:21.125 183 12541.88 104.22 54918.00 88888.00 2012-07-01 12:11:21.250 183 12541.90 104.20 54917.97 88888.00 2012-07-01 12:11:21.375 183 12541.90 104.17 54917.97 88888.00 2012-07-01 12:11:21.500 183 12541.88 104.17 54917.95 88888.00 2012-07-01 12:11:21.625 183 12541.83 104.17 54917.95 88888.00 2012-07-01 12:11:21.750 183 12541.83 104.17 54917.95 88888.00 2012-07-01 12:11:21.875 183 12541.85 104.20 54917.97 88888.00 2012-07-01 12:11:22.000 183 12541.85 104.22 54917.97 88888.00 2012-07-01 12:11:22.125 183 12541.85 104.20 54917.93 88888.00 2012-07-01 12:11:22.250 183 12541.77 104.22 54917.93 88888.00 2012-07-01 12:11:22.375 183 12541.80 104.22 54917.93 88888.00 2012-07-01 12:11:22.500 183 12541.80 104.22 54917.93 88888.00 2012-07-01 12:11:22.625 183 12541.83 104.22 54917.93 88888.00 2012-07-01 12:11:22.750 183 12541.80 104.25 54917.90 88888.00 2012-07-01 12:11:22.875 183 12541.77 104.25 54917.90 88888.00 2012-07-01 12:11:23.000 183 12541.85 104.28 54917.90 88888.00 2012-07-01 12:11:23.125 183 12541.83 104.25 54917.88 88888.00 2012-07-01 12:11:23.250 183 12541.83 104.22 54917.90 88888.00 2012-07-01 12:11:23.375 183 12541.85 104.25 54917.88 88888.00 2012-07-01 12:11:23.500 183 12541.85 104.25 54917.82 88888.00 2012-07-01 12:11:23.625 183 12541.88 104.28 54917.82 88888.00 2012-07-01 12:11:23.750 183 12541.90 104.28 54917.85 88888.00 2012-07-01 12:11:23.875 183 12541.88 104.28 54917.82 88888.00 2012-07-01 12:11:24.000 183 12541.85 104.25 54917.78 88888.00 2012-07-01 12:11:24.125 183 12541.83 104.25 54917.80 88888.00 2012-07-01 12:11:24.250 183 12541.88 104.30 54917.82 88888.00 2012-07-01 12:11:24.375 183 12541.88 104.33 54917.78 88888.00 2012-07-01 12:11:24.500 183 12541.80 104.30 54917.78 88888.00 2012-07-01 12:11:24.625 183 12541.88 104.33 54917.78 88888.00 2012-07-01 12:11:24.750 183 12541.88 104.35 54917.78 88888.00 2012-07-01 12:11:24.875 183 12541.88 104.35 54917.75 88888.00 2012-07-01 12:11:25.000 183 12541.88 104.33 54917.78 88888.00 2012-07-01 12:11:25.125 183 12541.85 104.33 54917.78 88888.00 2012-07-01 12:11:25.250 183 12541.80 104.33 54917.75 88888.00 2012-07-01 12:11:25.375 183 12541.85 104.33 54917.75 88888.00 2012-07-01 12:11:25.500 183 12541.85 104.35 54917.72 88888.00 2012-07-01 12:11:25.625 183 12541.83 104.38 54917.72 88888.00 2012-07-01 12:11:25.750 183 12541.83 104.40 54917.75 88888.00 2012-07-01 12:11:25.875 183 12541.83 104.42 54917.72 88888.00 2012-07-01 12:11:26.000 183 12541.80 104.38 54917.72 88888.00 2012-07-01 12:11:26.125 183 12541.75 104.38 54917.70 88888.00 2012-07-01 12:11:26.250 183 12541.70 104.38 54917.70 88888.00 2012-07-01 12:11:26.375 183 12541.67 104.40 54917.68 88888.00 2012-07-01 12:11:26.500 183 12541.73 104.40 54917.70 88888.00 2012-07-01 12:11:26.625 183 12541.73 104.40 54917.70 88888.00 2012-07-01 12:11:26.750 183 12541.73 104.40 54917.68 88888.00 2012-07-01 12:11:26.875 183 12541.70 104.40 54917.68 88888.00 2012-07-01 12:11:27.000 183 12541.70 104.45 54917.68 88888.00 2012-07-01 12:11:27.125 183 12541.73 104.42 54917.68 88888.00 2012-07-01 12:11:27.250 183 12541.77 104.40 54917.70 88888.00 2012-07-01 12:11:27.375 183 12541.77 104.40 54917.68 88888.00 2012-07-01 12:11:27.500 183 12541.80 104.42 54917.68 88888.00 2012-07-01 12:11:27.625 183 12541.83 104.42 54917.68 88888.00 2012-07-01 12:11:27.750 183 12541.85 104.47 54917.65 88888.00 2012-07-01 12:11:27.875 183 12541.85 104.47 54917.65 88888.00 2012-07-01 12:11:28.000 183 12541.83 104.42 54917.65 88888.00 2012-07-01 12:11:28.125 183 12541.73 104.42 54917.65 88888.00 2012-07-01 12:11:28.250 183 12541.65 104.42 54917.62 88888.00 2012-07-01 12:11:28.375 183 12541.67 104.42 54917.62 88888.00 2012-07-01 12:11:28.500 183 12541.70 104.45 54917.62 88888.00 2012-07-01 12:11:28.625 183 12541.77 104.45 54917.62 88888.00 2012-07-01 12:11:28.750 183 12541.80 104.42 54917.62 88888.00 2012-07-01 12:11:28.875 183 12541.75 104.42 54917.62 88888.00 2012-07-01 12:11:29.000 183 12541.75 104.42 54917.60 88888.00 2012-07-01 12:11:29.125 183 12541.75 104.38 54917.57 88888.00 2012-07-01 12:11:29.250 183 12541.75 104.38 54917.60 88888.00 2012-07-01 12:11:29.375 183 12541.77 104.42 54917.55 88888.00 2012-07-01 12:11:29.500 183 12541.80 104.45 54917.57 88888.00 2012-07-01 12:11:29.625 183 12541.80 104.45 54917.60 88888.00 2012-07-01 12:11:29.750 183 12541.80 104.45 54917.60 88888.00 2012-07-01 12:11:29.875 183 12541.77 104.42 54917.57 88888.00 2012-07-01 12:11:30.000 183 12541.77 104.40 54917.55 88888.00 2012-07-01 12:11:30.125 183 12541.80 104.42 54917.55 88888.00 2012-07-01 12:11:30.250 183 12541.73 104.40 54917.53 88888.00 2012-07-01 12:11:30.375 183 12541.75 104.38 54917.53 88888.00 2012-07-01 12:11:30.500 183 12541.83 104.40 54917.53 88888.00 2012-07-01 12:11:30.625 183 12541.95 104.38 54917.53 88888.00 2012-07-01 12:11:30.750 183 12541.90 104.33 54917.53 88888.00 2012-07-01 12:11:30.875 183 12541.88 104.35 54917.55 88888.00 2012-07-01 12:11:31.000 183 12541.92 104.40 54917.55 88888.00 2012-07-01 12:11:31.125 183 12541.90 104.38 54917.53 88888.00 2012-07-01 12:11:31.250 183 12541.88 104.35 54917.55 88888.00 2012-07-01 12:11:31.375 183 12541.92 104.33 54917.50 88888.00 2012-07-01 12:11:31.500 183 12541.92 104.33 54917.50 88888.00 2012-07-01 12:11:31.625 183 12541.88 104.33 54917.47 88888.00 2012-07-01 12:11:31.750 183 12541.83 104.33 54917.50 88888.00 2012-07-01 12:11:31.875 183 12541.80 104.30 54917.50 88888.00 2012-07-01 12:11:32.000 183 12541.75 104.28 54917.47 88888.00 2012-07-01 12:11:32.125 183 12541.77 104.25 54917.47 88888.00 2012-07-01 12:11:32.250 183 12541.77 104.28 54917.45 88888.00 2012-07-01 12:11:32.375 183 12541.83 104.28 54917.47 88888.00 2012-07-01 12:11:32.500 183 12541.83 104.22 54917.45 88888.00 2012-07-01 12:11:32.625 183 12541.88 104.20 54917.47 88888.00 2012-07-01 12:11:32.750 183 12541.90 104.20 54917.47 88888.00 2012-07-01 12:11:32.875 183 12541.92 104.28 54917.47 88888.00 2012-07-01 12:11:33.000 183 12541.92 104.28 54917.47 88888.00 2012-07-01 12:11:33.125 183 12541.92 104.28 54917.47 88888.00 2012-07-01 12:11:33.250 183 12541.98 104.22 54917.45 88888.00 2012-07-01 12:11:33.375 183 12542.00 104.22 54917.43 88888.00 2012-07-01 12:11:33.500 183 12541.98 104.17 54917.43 88888.00 2012-07-01 12:11:33.625 183 12541.98 104.20 54917.43 88888.00 2012-07-01 12:11:33.750 183 12542.02 104.20 54917.43 88888.00 2012-07-01 12:11:33.875 183 12542.08 104.20 54917.43 88888.00 2012-07-01 12:11:34.000 183 12542.08 104.20 54917.40 88888.00 2012-07-01 12:11:34.125 183 12542.05 104.20 54917.40 88888.00 2012-07-01 12:11:34.250 183 12542.00 104.17 54917.38 88888.00 2012-07-01 12:11:34.375 183 12542.00 104.17 54917.38 88888.00 2012-07-01 12:11:34.500 183 12542.05 104.20 54917.43 88888.00 2012-07-01 12:11:34.625 183 12542.05 104.20 54917.43 88888.00 2012-07-01 12:11:34.750 183 12542.02 104.17 54917.40 88888.00 2012-07-01 12:11:34.875 183 12542.08 104.15 54917.32 88888.00 2012-07-01 12:11:35.000 183 12542.12 104.17 54917.32 88888.00 2012-07-01 12:11:35.125 183 12542.08 104.20 54917.35 88888.00 2012-07-01 12:11:35.250 183 12542.08 104.17 54917.38 88888.00 2012-07-01 12:11:35.375 183 12542.17 104.20 54917.35 88888.00 2012-07-01 12:11:35.500 183 12542.20 104.20 54917.30 88888.00 2012-07-01 12:11:35.625 183 12542.20 104.17 54917.32 88888.00 2012-07-01 12:11:35.750 183 12542.20 104.17 54917.32 88888.00 2012-07-01 12:11:35.875 183 12542.20 104.20 54917.32 88888.00 2012-07-01 12:11:36.000 183 12542.17 104.17 54917.32 88888.00 2012-07-01 12:11:36.125 183 12542.17 104.20 54917.30 88888.00 2012-07-01 12:11:36.250 183 12542.12 104.17 54917.30 88888.00 2012-07-01 12:11:36.375 183 12542.17 104.17 54917.30 88888.00 2012-07-01 12:11:36.500 183 12542.20 104.22 54917.30 88888.00 2012-07-01 12:11:36.625 183 12542.12 104.20 54917.30 88888.00 2012-07-01 12:11:36.750 183 12542.10 104.20 54917.30 88888.00 2012-07-01 12:11:36.875 183 12542.12 104.15 54917.32 88888.00 2012-07-01 12:11:37.000 183 12542.17 104.15 54917.30 88888.00 2012-07-01 12:11:37.125 183 12542.17 104.15 54917.30 88888.00 2012-07-01 12:11:37.250 183 12542.17 104.15 54917.30 88888.00 2012-07-01 12:11:37.375 183 12542.17 104.17 54917.28 88888.00 2012-07-01 12:11:37.500 183 12542.15 104.15 54917.28 88888.00 2012-07-01 12:11:37.625 183 12542.23 104.15 54917.25 88888.00 2012-07-01 12:11:37.750 183 12542.30 104.17 54917.25 88888.00 2012-07-01 12:11:37.875 183 12542.35 104.17 54917.25 88888.00 2012-07-01 12:11:38.000 183 12542.35 104.17 54917.22 88888.00 2012-07-01 12:11:38.125 183 12542.30 104.20 54917.22 88888.00 2012-07-01 12:11:38.250 183 12542.23 104.17 54917.20 88888.00 2012-07-01 12:11:38.375 183 12542.25 104.15 54917.20 88888.00 2012-07-01 12:11:38.500 183 12542.25 104.17 54917.18 88888.00 2012-07-01 12:11:38.625 183 12542.27 104.17 54917.18 88888.00 2012-07-01 12:11:38.750 183 12542.35 104.20 54917.18 88888.00 2012-07-01 12:11:38.875 183 12542.33 104.17 54917.22 88888.00 2012-07-01 12:11:39.000 183 12542.30 104.12 54917.20 88888.00 2012-07-01 12:11:39.125 183 12542.23 104.15 54917.15 88888.00 2012-07-01 12:11:39.250 183 12542.15 104.15 54917.15 88888.00 2012-07-01 12:11:39.375 183 12542.17 104.17 54917.15 88888.00 2012-07-01 12:11:39.500 183 12542.17 104.15 54917.15 88888.00 2012-07-01 12:11:39.625 183 12542.12 104.15 54917.15 88888.00 2012-07-01 12:11:39.750 183 12542.15 104.12 54917.15 88888.00 2012-07-01 12:11:39.875 183 12542.17 104.15 54917.12 88888.00 2012-07-01 12:11:40.000 183 12542.12 104.17 54917.15 88888.00 2012-07-01 12:11:40.125 183 12542.05 104.15 54917.12 88888.00 2012-07-01 12:11:40.250 183 12542.02 104.17 54917.15 88888.00 2012-07-01 12:11:40.375 183 12542.08 104.17 54917.18 88888.00 2012-07-01 12:11:40.500 183 12542.08 104.17 54917.15 88888.00 2012-07-01 12:11:40.625 183 12542.05 104.15 54917.12 88888.00 2012-07-01 12:11:40.750 183 12542.02 104.15 54917.15 88888.00 2012-07-01 12:11:40.875 183 12542.00 104.17 54917.15 88888.00 2012-07-01 12:11:41.000 183 12542.10 104.17 54917.10 88888.00 2012-07-01 12:11:41.125 183 12542.12 104.15 54917.12 88888.00 2012-07-01 12:11:41.250 183 12542.05 104.15 54917.10 88888.00 2012-07-01 12:11:41.375 183 12542.10 104.17 54917.10 88888.00 2012-07-01 12:11:41.500 183 12542.10 104.17 54917.15 88888.00 2012-07-01 12:11:41.625 183 12542.12 104.15 54917.10 88888.00 2012-07-01 12:11:41.750 183 12542.15 104.12 54917.10 88888.00 2012-07-01 12:11:41.875 183 12542.10 104.15 54917.07 88888.00 2012-07-01 12:11:42.000 183 12542.08 104.15 54917.07 88888.00 2012-07-01 12:11:42.125 183 12542.08 104.12 54917.07 88888.00 2012-07-01 12:11:42.250 183 12542.05 104.12 54917.05 88888.00 2012-07-01 12:11:42.375 183 12542.08 104.12 54917.07 88888.00 2012-07-01 12:11:42.500 183 12542.08 104.15 54917.07 88888.00 2012-07-01 12:11:42.625 183 12542.08 104.15 54917.10 88888.00 2012-07-01 12:11:42.750 183 12542.08 104.12 54917.07 88888.00 2012-07-01 12:11:42.875 183 12542.08 104.10 54917.07 88888.00 2012-07-01 12:11:43.000 183 12542.08 104.10 54917.07 88888.00 2012-07-01 12:11:43.125 183 12542.08 104.08 54917.12 88888.00 2012-07-01 12:11:43.250 183 12542.02 104.08 54917.10 88888.00 2012-07-01 12:11:43.375 183 12542.00 104.05 54917.07 88888.00 2012-07-01 12:11:43.500 183 12542.00 104.03 54917.07 88888.00 2012-07-01 12:11:43.625 183 12542.05 104.03 54917.07 88888.00 2012-07-01 12:11:43.750 183 12542.05 104.05 54917.07 88888.00 2012-07-01 12:11:43.875 183 12542.10 104.05 54917.07 88888.00 2012-07-01 12:11:44.000 183 12542.15 104.03 54917.05 88888.00 2012-07-01 12:11:44.125 183 12542.15 104.03 54917.05 88888.00 2012-07-01 12:11:44.250 183 12542.12 104.00 54917.07 88888.00 2012-07-01 12:11:44.375 183 12542.15 103.97 54917.03 88888.00 2012-07-01 12:11:44.500 183 12542.12 103.97 54917.05 88888.00 2012-07-01 12:11:44.625 183 12542.20 104.00 54917.07 88888.00 2012-07-01 12:11:44.750 183 12542.15 104.00 54917.07 88888.00 2012-07-01 12:11:44.875 183 12542.15 104.00 54917.05 88888.00 2012-07-01 12:11:45.000 183 12542.17 103.97 54917.05 88888.00 2012-07-01 12:11:45.125 183 12542.17 103.97 54917.05 88888.00 2012-07-01 12:11:45.250 183 12542.15 103.90 54917.05 88888.00 2012-07-01 12:11:45.375 183 12542.12 103.90 54917.05 88888.00 2012-07-01 12:11:45.500 183 12542.17 103.90 54917.07 88888.00 2012-07-01 12:11:45.625 183 12542.20 103.92 54917.07 88888.00 2012-07-01 12:11:45.750 183 12542.20 103.92 54917.05 88888.00 2012-07-01 12:11:45.875 183 12542.15 103.90 54917.07 88888.00 2012-07-01 12:11:46.000 183 12542.15 103.90 54917.05 88888.00 2012-07-01 12:11:46.125 183 12542.15 103.88 54917.05 88888.00 2012-07-01 12:11:46.250 183 12542.15 103.85 54917.07 88888.00 2012-07-01 12:11:46.375 183 12542.15 103.88 54917.07 88888.00 2012-07-01 12:11:46.500 183 12542.12 103.80 54917.07 88888.00 2012-07-01 12:11:46.625 183 12542.15 103.80 54917.05 88888.00 2012-07-01 12:11:46.750 183 12542.15 103.80 54917.07 88888.00 2012-07-01 12:11:46.875 183 12542.15 103.75 54917.05 88888.00 2012-07-01 12:11:47.000 183 12542.08 103.75 54917.00 88888.00 2012-07-01 12:11:47.125 183 12542.08 103.78 54917.03 88888.00 2012-07-01 12:11:47.250 183 12542.08 103.72 54917.05 88888.00 2012-07-01 12:11:47.375 183 12542.05 103.72 54917.03 88888.00 2012-07-01 12:11:47.500 183 12542.02 103.72 54917.05 88888.00 2012-07-01 12:11:47.625 183 12541.98 103.72 54917.05 88888.00 2012-07-01 12:11:47.750 183 12541.98 103.70 54917.05 88888.00 2012-07-01 12:11:47.875 183 12542.02 103.67 54917.05 88888.00 2012-07-01 12:11:48.000 183 12542.05 103.65 54917.05 88888.00 2012-07-01 12:11:48.125 183 12542.02 103.65 54917.03 88888.00 2012-07-01 12:11:48.250 183 12541.98 103.60 54917.03 88888.00 2012-07-01 12:11:48.375 183 12541.95 103.60 54917.05 88888.00 2012-07-01 12:11:48.500 183 12541.90 103.58 54917.05 88888.00 2012-07-01 12:11:48.625 183 12541.92 103.58 54917.05 88888.00 2012-07-01 12:11:48.750 183 12542.00 103.60 54917.05 88888.00 2012-07-01 12:11:48.875 183 12541.98 103.62 54917.10 88888.00 2012-07-01 12:11:49.000 183 12541.98 103.53 54917.07 88888.00 2012-07-01 12:11:49.125 183 12541.98 103.53 54917.12 88888.00 2012-07-01 12:11:49.250 183 12541.98 103.53 54917.10 88888.00 2012-07-01 12:11:49.375 183 12542.02 103.58 54917.12 88888.00 2012-07-01 12:11:49.500 183 12542.00 103.55 54917.12 88888.00 2012-07-01 12:11:49.625 183 12541.98 103.53 54917.10 88888.00 2012-07-01 12:11:49.750 183 12542.00 103.47 54917.10 88888.00 2012-07-01 12:11:49.875 183 12542.00 103.47 54917.07 88888.00 2012-07-01 12:11:50.000 183 12541.98 103.47 54917.07 88888.00 2012-07-01 12:11:50.125 183 12542.00 103.47 54917.10 88888.00 2012-07-01 12:11:50.250 183 12541.98 103.45 54917.12 88888.00 2012-07-01 12:11:50.375 183 12541.98 103.45 54917.07 88888.00 2012-07-01 12:11:50.500 183 12541.98 103.45 54917.10 88888.00 2012-07-01 12:11:50.625 183 12541.95 103.40 54917.10 88888.00 2012-07-01 12:11:50.750 183 12541.90 103.40 54917.10 88888.00 2012-07-01 12:11:50.875 183 12541.95 103.40 54917.10 88888.00 2012-07-01 12:11:51.000 183 12541.92 103.40 54917.05 88888.00 2012-07-01 12:11:51.125 183 12541.90 103.38 54917.07 88888.00 2012-07-01 12:11:51.250 183 12541.88 103.38 54917.10 88888.00 2012-07-01 12:11:51.375 183 12541.88 103.38 54917.07 88888.00 2012-07-01 12:11:51.500 183 12541.85 103.38 54917.10 88888.00 2012-07-01 12:11:51.625 183 12541.88 103.35 54917.10 88888.00 2012-07-01 12:11:51.750 183 12541.83 103.33 54917.07 88888.00 2012-07-01 12:11:51.875 183 12541.77 103.33 54917.12 88888.00 2012-07-01 12:11:52.000 183 12541.77 103.33 54917.12 88888.00 2012-07-01 12:11:52.125 183 12541.75 103.30 54917.12 88888.00 2012-07-01 12:11:52.250 183 12541.75 103.28 54917.12 88888.00 2012-07-01 12:11:52.375 183 12541.77 103.25 54917.12 88888.00 2012-07-01 12:11:52.500 183 12541.80 103.25 54917.12 88888.00 2012-07-01 12:11:52.625 183 12541.80 103.22 54917.15 88888.00 2012-07-01 12:11:52.750 183 12541.80 103.22 54917.15 88888.00 2012-07-01 12:11:52.875 183 12541.75 103.20 54917.12 88888.00 2012-07-01 12:11:53.000 183 12541.73 103.17 54917.12 88888.00 2012-07-01 12:11:53.125 183 12541.75 103.17 54917.12 88888.00 2012-07-01 12:11:53.250 183 12541.67 103.15 54917.15 88888.00 2012-07-01 12:11:53.375 183 12541.67 103.12 54917.12 88888.00 2012-07-01 12:11:53.500 183 12541.70 103.10 54917.12 88888.00 2012-07-01 12:11:53.625 183 12541.70 103.08 54917.12 88888.00 2012-07-01 12:11:53.750 183 12541.73 103.05 54917.12 88888.00 2012-07-01 12:11:53.875 183 12541.65 103.05 54917.10 88888.00 2012-07-01 12:11:54.000 183 12541.67 103.05 54917.10 88888.00 2012-07-01 12:11:54.125 183 12541.73 103.00 54917.12 88888.00 2012-07-01 12:11:54.250 183 12541.70 102.95 54917.12 88888.00 2012-07-01 12:11:54.375 183 12541.70 102.92 54917.12 88888.00 2012-07-01 12:11:54.500 183 12541.62 102.90 54917.12 88888.00 2012-07-01 12:11:54.625 183 12541.65 102.85 54917.12 88888.00 2012-07-01 12:11:54.750 183 12541.65 102.85 54917.15 88888.00 2012-07-01 12:11:54.875 183 12541.65 102.85 54917.15 88888.00 2012-07-01 12:11:55.000 183 12541.62 102.83 54917.15 88888.00 2012-07-01 12:11:55.125 183 12541.60 102.78 54917.15 88888.00 2012-07-01 12:11:55.250 183 12541.58 102.72 54917.15 88888.00 2012-07-01 12:11:55.375 183 12541.60 102.70 54917.18 88888.00 2012-07-01 12:11:55.500 183 12541.58 102.70 54917.12 88888.00 2012-07-01 12:11:55.625 183 12541.58 102.70 54917.12 88888.00 2012-07-01 12:11:55.750 183 12541.62 102.67 54917.12 88888.00 2012-07-01 12:11:55.875 183 12541.60 102.62 54917.12 88888.00 2012-07-01 12:11:56.000 183 12541.52 102.60 54917.15 88888.00 2012-07-01 12:11:56.125 183 12541.55 102.58 54917.15 88888.00 2012-07-01 12:11:56.250 183 12541.50 102.58 54917.15 88888.00 2012-07-01 12:11:56.375 183 12541.48 102.55 54917.15 88888.00 2012-07-01 12:11:56.500 183 12541.55 102.58 54917.12 88888.00 2012-07-01 12:11:56.625 183 12541.50 102.55 54917.15 88888.00 2012-07-01 12:11:56.750 183 12541.52 102.55 54917.15 88888.00 2012-07-01 12:11:56.875 183 12541.58 102.53 54917.18 88888.00 2012-07-01 12:11:57.000 183 12541.60 102.50 54917.18 88888.00 2012-07-01 12:11:57.125 183 12541.55 102.50 54917.20 88888.00 2012-07-01 12:11:57.250 183 12541.42 102.47 54917.20 88888.00 2012-07-01 12:11:57.375 183 12541.42 102.45 54917.18 88888.00 2012-07-01 12:11:57.500 183 12541.45 102.42 54917.18 88888.00 2012-07-01 12:11:57.625 183 12541.48 102.45 54917.15 88888.00 2012-07-01 12:11:57.750 183 12541.50 102.42 54917.15 88888.00 2012-07-01 12:11:57.875 183 12541.45 102.42 54917.18 88888.00 2012-07-01 12:11:58.000 183 12541.45 102.42 54917.15 88888.00 2012-07-01 12:11:58.125 183 12541.52 102.42 54917.15 88888.00 2012-07-01 12:11:58.250 183 12541.50 102.40 54917.15 88888.00 2012-07-01 12:11:58.375 183 12541.45 102.35 54917.12 88888.00 2012-07-01 12:11:58.500 183 12541.45 102.38 54917.12 88888.00 2012-07-01 12:11:58.625 183 12541.45 102.35 54917.12 88888.00 2012-07-01 12:11:58.750 183 12541.45 102.33 54917.15 88888.00 2012-07-01 12:11:58.875 183 12541.40 102.30 54917.10 88888.00 2012-07-01 12:11:59.000 183 12541.38 102.30 54917.12 88888.00 2012-07-01 12:11:59.125 183 12541.40 102.35 54917.15 88888.00 2012-07-01 12:11:59.250 183 12541.40 102.33 54917.15 88888.00 2012-07-01 12:11:59.375 183 12541.42 102.33 54917.18 88888.00 2012-07-01 12:11:59.500 183 12541.48 102.30 54917.12 88888.00 2012-07-01 12:11:59.625 183 12541.55 102.28 54917.12 88888.00 2012-07-01 12:11:59.750 183 12541.52 102.22 54917.12 88888.00 2012-07-01 12:11:59.875 183 12541.50 102.17 54917.18 88888.00 2012-07-01 12:12:00.000 183 12541.48 102.17 54917.18 88888.00 2012-07-01 12:12:00.125 183 12541.50 102.20 54917.18 88888.00 2012-07-01 12:12:00.250 183 12541.48 102.17 54917.18 88888.00 2012-07-01 12:12:00.375 183 12541.48 102.17 54917.20 88888.00 2012-07-01 12:12:00.500 183 12541.45 102.15 54917.18 88888.00 2012-07-01 12:12:00.625 183 12541.40 102.15 54917.20 88888.00 2012-07-01 12:12:00.750 183 12541.35 102.12 54917.20 88888.00 2012-07-01 12:12:00.875 183 12541.27 102.08 54917.20 88888.00 2012-07-01 12:12:01.000 183 12541.20 102.08 54917.18 88888.00 2012-07-01 12:12:01.125 183 12541.27 102.05 54917.20 88888.00 2012-07-01 12:12:01.250 183 12541.35 102.00 54917.20 88888.00 2012-07-01 12:12:01.375 183 12541.35 101.97 54917.15 88888.00 2012-07-01 12:12:01.500 183 12541.30 102.00 54917.20 88888.00 2012-07-01 12:12:01.625 183 12541.30 102.00 54917.18 88888.00 2012-07-01 12:12:01.750 183 12541.27 102.03 54917.20 88888.00 2012-07-01 12:12:01.875 183 12541.20 102.00 54917.20 88888.00 2012-07-01 12:12:02.000 183 12541.25 101.95 54917.18 88888.00 2012-07-01 12:12:02.125 183 12541.23 101.92 54917.20 88888.00 2012-07-01 12:12:02.250 183 12541.12 101.90 54917.20 88888.00 2012-07-01 12:12:02.375 183 12541.15 101.92 54917.22 88888.00 2012-07-01 12:12:02.500 183 12541.15 101.92 54917.20 88888.00 2012-07-01 12:12:02.625 183 12541.10 101.88 54917.18 88888.00 2012-07-01 12:12:02.750 183 12541.02 101.83 54917.18 88888.00 2012-07-01 12:12:02.875 183 12541.05 101.85 54917.20 88888.00 2012-07-01 12:12:03.000 183 12541.08 101.83 54917.20 88888.00 2012-07-01 12:12:03.125 183 12541.05 101.83 54917.22 88888.00 2012-07-01 12:12:03.250 183 12541.08 101.83 54917.20 88888.00 2012-07-01 12:12:03.375 183 12541.08 101.80 54917.18 88888.00 2012-07-01 12:12:03.500 183 12541.00 101.78 54917.18 88888.00 2012-07-01 12:12:03.625 183 12540.98 101.80 54917.20 88888.00 2012-07-01 12:12:03.750 183 12540.92 101.78 54917.18 88888.00 2012-07-01 12:12:03.875 183 12540.92 101.75 54917.18 88888.00 2012-07-01 12:12:04.000 183 12540.90 101.75 54917.20 88888.00 2012-07-01 12:12:04.125 183 12540.90 101.78 54917.20 88888.00 2012-07-01 12:12:04.250 183 12540.92 101.72 54917.20 88888.00 2012-07-01 12:12:04.375 183 12540.90 101.70 54917.20 88888.00 2012-07-01 12:12:04.500 183 12540.83 101.70 54917.22 88888.00 2012-07-01 12:12:04.625 183 12540.85 101.72 54917.20 88888.00 2012-07-01 12:12:04.750 183 12540.88 101.70 54917.20 88888.00 2012-07-01 12:12:04.875 183 12540.83 101.70 54917.20 88888.00 2012-07-01 12:12:05.000 183 12540.77 101.70 54917.20 88888.00 2012-07-01 12:12:05.125 183 12540.75 101.70 54917.20 88888.00 2012-07-01 12:12:05.250 183 12540.75 101.67 54917.25 88888.00 2012-07-01 12:12:05.375 183 12540.80 101.70 54917.25 88888.00 2012-07-01 12:12:05.500 183 12540.77 101.67 54917.22 88888.00 2012-07-01 12:12:05.625 183 12540.75 101.67 54917.22 88888.00 2012-07-01 12:12:05.750 183 12540.77 101.67 54917.20 88888.00 2012-07-01 12:12:05.875 183 12540.73 101.65 54917.20 88888.00 2012-07-01 12:12:06.000 183 12540.70 101.62 54917.20 88888.00 2012-07-01 12:12:06.125 183 12540.70 101.62 54917.18 88888.00 2012-07-01 12:12:06.250 183 12540.67 101.62 54917.18 88888.00 2012-07-01 12:12:06.375 183 12540.67 101.62 54917.18 88888.00 2012-07-01 12:12:06.500 183 12540.62 101.60 54917.15 88888.00 2012-07-01 12:12:06.625 183 12540.62 101.60 54917.15 88888.00 2012-07-01 12:12:06.750 183 12540.58 101.60 54917.18 88888.00 2012-07-01 12:12:06.875 183 12540.55 101.58 54917.15 88888.00 2012-07-01 12:12:07.000 183 12540.50 101.58 54917.15 88888.00 2012-07-01 12:12:07.125 183 12540.45 101.55 54917.15 88888.00 2012-07-01 12:12:07.250 183 12540.42 101.50 54917.15 88888.00 2012-07-01 12:12:07.375 183 12540.42 101.50 54917.18 88888.00 2012-07-01 12:12:07.500 183 12540.50 101.53 54917.18 88888.00 2012-07-01 12:12:07.625 183 12540.50 101.53 54917.18 88888.00 2012-07-01 12:12:07.750 183 12540.45 101.53 54917.20 88888.00 2012-07-01 12:12:07.875 183 12540.42 101.50 54917.20 88888.00 2012-07-01 12:12:08.000 183 12540.38 101.53 54917.18 88888.00 2012-07-01 12:12:08.125 183 12540.33 101.50 54917.20 88888.00 2012-07-01 12:12:08.250 183 12540.35 101.45 54917.20 88888.00 2012-07-01 12:12:08.375 183 12540.33 101.53 54917.20 88888.00 2012-07-01 12:12:08.500 183 12540.35 101.53 54917.20 88888.00 2012-07-01 12:12:08.625 183 12540.33 101.53 54917.22 88888.00 2012-07-01 12:12:08.750 183 12540.27 101.47 54917.20 88888.00 2012-07-01 12:12:08.875 183 12540.17 101.45 54917.15 88888.00 2012-07-01 12:12:09.000 183 12540.25 101.42 54917.20 88888.00 2012-07-01 12:12:09.125 183 12540.33 101.45 54917.20 88888.00 2012-07-01 12:12:09.250 183 12540.30 101.45 54917.22 88888.00 2012-07-01 12:12:09.375 183 12540.30 101.45 54917.20 88888.00 2012-07-01 12:12:09.500 183 12540.27 101.42 54917.18 88888.00 2012-07-01 12:12:09.625 183 12540.20 101.40 54917.18 88888.00 2012-07-01 12:12:09.750 183 12540.17 101.38 54917.18 88888.00 2012-07-01 12:12:09.875 183 12540.20 101.33 54917.20 88888.00 2012-07-01 12:12:10.000 183 12540.12 101.38 54917.18 88888.00 2012-07-01 12:12:10.125 183 12540.10 101.38 54917.20 88888.00 2012-07-01 12:12:10.250 183 12540.08 101.30 54917.20 88888.00 2012-07-01 12:12:10.375 183 12540.10 101.30 54917.18 88888.00 2012-07-01 12:12:10.500 183 12540.10 101.28 54917.15 88888.00 2012-07-01 12:12:10.625 183 12540.10 101.28 54917.15 88888.00 2012-07-01 12:12:10.750 183 12540.05 101.28 54917.15 88888.00 2012-07-01 12:12:10.875 183 12540.10 101.30 54917.18 88888.00 2012-07-01 12:12:11.000 183 12540.02 101.28 54917.12 88888.00 2012-07-01 12:12:11.125 183 12540.05 101.28 54917.15 88888.00 2012-07-01 12:12:11.250 183 12540.08 101.25 54917.15 88888.00 2012-07-01 12:12:11.375 183 12540.02 101.25 54917.18 88888.00 2012-07-01 12:12:11.500 183 12540.00 101.28 54917.15 88888.00 2012-07-01 12:12:11.625 183 12540.02 101.35 54917.18 88888.00 2012-07-01 12:12:11.750 183 12540.02 101.35 54917.18 88888.00 2012-07-01 12:12:11.875 183 12540.02 101.33 54917.15 88888.00 2012-07-01 12:12:12.000 183 12540.08 101.30 54917.12 88888.00 2012-07-01 12:12:12.125 183 12540.05 101.33 54917.12 88888.00 2012-07-01 12:12:12.250 183 12540.00 101.30 54917.15 88888.00 2012-07-01 12:12:12.375 183 12540.00 101.30 54917.12 88888.00 2012-07-01 12:12:12.500 183 12539.95 101.30 54917.12 88888.00 2012-07-01 12:12:12.625 183 12539.98 101.30 54917.10 88888.00 2012-07-01 12:12:12.750 183 12539.95 101.33 54917.10 88888.00 2012-07-01 12:12:12.875 183 12539.92 101.35 54917.12 88888.00 2012-07-01 12:12:13.000 183 12539.88 101.33 54917.12 88888.00 2012-07-01 12:12:13.125 183 12539.88 101.33 54917.15 88888.00 2012-07-01 12:12:13.250 183 12539.80 101.33 54917.15 88888.00 2012-07-01 12:12:13.375 183 12539.80 101.33 54917.12 88888.00 2012-07-01 12:12:13.500 183 12539.83 101.33 54917.12 88888.00 2012-07-01 12:12:13.625 183 12539.83 101.33 54917.12 88888.00 2012-07-01 12:12:13.750 183 12539.83 101.30 54917.12 88888.00 2012-07-01 12:12:13.875 183 12539.80 101.30 54917.12 88888.00 2012-07-01 12:12:14.000 183 12539.77 101.28 54917.10 88888.00 2012-07-01 12:12:14.125 183 12539.80 101.30 54917.10 88888.00 2012-07-01 12:12:14.250 183 12539.73 101.33 54917.10 88888.00 2012-07-01 12:12:14.375 183 12539.75 101.33 54917.07 88888.00 2012-07-01 12:12:14.500 183 12539.73 101.33 54917.07 88888.00 2012-07-01 12:12:14.625 183 12539.75 101.33 54917.07 88888.00 2012-07-01 12:12:14.750 183 12539.75 101.35 54917.12 88888.00 2012-07-01 12:12:14.875 183 12539.70 101.30 54917.10 88888.00 2012-07-01 12:12:15.000 183 12539.70 101.33 54917.07 88888.00 2012-07-01 12:12:15.125 183 12539.75 101.30 54917.10 88888.00 2012-07-01 12:12:15.250 183 12539.75 101.30 54917.07 88888.00 2012-07-01 12:12:15.375 183 12539.75 101.30 54917.10 88888.00 2012-07-01 12:12:15.500 183 12539.70 101.30 54917.07 88888.00 2012-07-01 12:12:15.625 183 12539.67 101.30 54917.07 88888.00 2012-07-01 12:12:15.750 183 12539.65 101.28 54917.07 88888.00 2012-07-01 12:12:15.875 183 12539.65 101.30 54917.07 88888.00 2012-07-01 12:12:16.000 183 12539.65 101.28 54917.05 88888.00 2012-07-01 12:12:16.125 183 12539.60 101.22 54917.05 88888.00 2012-07-01 12:12:16.250 183 12539.58 101.17 54917.05 88888.00 2012-07-01 12:12:16.375 183 12539.62 101.20 54917.05 88888.00 2012-07-01 12:12:16.500 183 12539.70 101.20 54917.05 88888.00 2012-07-01 12:12:16.625 183 12539.70 101.20 54917.03 88888.00 2012-07-01 12:12:16.750 183 12539.62 101.15 54917.03 88888.00 2012-07-01 12:12:16.875 183 12539.62 101.17 54917.03 88888.00 2012-07-01 12:12:17.000 183 12539.65 101.15 54917.05 88888.00 2012-07-01 12:12:17.125 183 12539.62 101.12 54917.05 88888.00 2012-07-01 12:12:17.250 183 12539.55 101.12 54917.03 88888.00 2012-07-01 12:12:17.375 183 12539.55 101.15 54917.03 88888.00 2012-07-01 12:12:17.500 183 12539.60 101.12 54917.03 88888.00 2012-07-01 12:12:17.625 183 12539.60 101.10 54917.03 88888.00 2012-07-01 12:12:17.750 183 12539.62 101.12 54917.03 88888.00 2012-07-01 12:12:17.875 183 12539.65 101.12 54917.03 88888.00 2012-07-01 12:12:18.000 183 12539.62 101.12 54916.97 88888.00 2012-07-01 12:12:18.125 183 12539.58 101.08 54916.95 88888.00 2012-07-01 12:12:18.250 183 12539.52 101.00 54916.95 88888.00 2012-07-01 12:12:18.375 183 12539.52 101.03 54916.97 88888.00 2012-07-01 12:12:18.500 183 12539.52 101.05 54916.97 88888.00 2012-07-01 12:12:18.625 183 12539.50 101.03 54916.95 88888.00 2012-07-01 12:12:18.750 183 12539.50 101.00 54916.93 88888.00 2012-07-01 12:12:18.875 183 12539.50 101.05 54916.95 88888.00 2012-07-01 12:12:19.000 183 12539.48 101.03 54916.93 88888.00 2012-07-01 12:12:19.125 183 12539.45 101.03 54916.93 88888.00 2012-07-01 12:12:19.250 183 12539.48 101.03 54916.95 88888.00 2012-07-01 12:12:19.375 183 12539.58 101.05 54916.93 88888.00 2012-07-01 12:12:19.500 183 12539.55 101.08 54916.95 88888.00 2012-07-01 12:12:19.625 183 12539.55 101.03 54916.95 88888.00 2012-07-01 12:12:19.750 183 12539.50 101.03 54916.93 88888.00 2012-07-01 12:12:19.875 183 12539.48 101.05 54916.93 88888.00 2012-07-01 12:12:20.000 183 12539.45 101.08 54916.90 88888.00 2012-07-01 12:12:20.125 183 12539.38 101.08 54916.90 88888.00 2012-07-01 12:12:20.250 183 12539.35 101.03 54916.90 88888.00 2012-07-01 12:12:20.375 183 12539.33 101.03 54916.93 88888.00 2012-07-01 12:12:20.500 183 12539.40 101.05 54916.93 88888.00 2012-07-01 12:12:20.625 183 12539.38 101.10 54916.93 88888.00 2012-07-01 12:12:20.750 183 12539.35 101.10 54916.88 88888.00 2012-07-01 12:12:20.875 183 12539.40 101.10 54916.90 88888.00 2012-07-01 12:12:21.000 183 12539.42 101.08 54916.90 88888.00 2012-07-01 12:12:21.125 183 12539.40 101.08 54916.90 88888.00 2012-07-01 12:12:21.250 183 12539.38 101.12 54916.90 88888.00 2012-07-01 12:12:21.375 183 12539.42 101.12 54916.88 88888.00 2012-07-01 12:12:21.500 183 12539.40 101.12 54916.85 88888.00 2012-07-01 12:12:21.625 183 12539.33 101.10 54916.88 88888.00 2012-07-01 12:12:21.750 183 12539.30 101.10 54916.85 88888.00 2012-07-01 12:12:21.875 183 12539.25 101.12 54916.85 88888.00 2012-07-01 12:12:22.000 183 12539.25 101.10 54916.85 88888.00 2012-07-01 12:12:22.125 183 12539.20 101.10 54916.85 88888.00 2012-07-01 12:12:22.250 183 12539.20 101.15 54916.88 88888.00 2012-07-01 12:12:22.375 183 12539.27 101.15 54916.85 88888.00 2012-07-01 12:12:22.500 183 12539.23 101.12 54916.82 88888.00 2012-07-01 12:12:22.625 183 12539.20 101.10 54916.85 88888.00 2012-07-01 12:12:22.750 183 12539.20 101.08 54916.85 88888.00 2012-07-01 12:12:22.875 183 12539.23 101.12 54916.88 88888.00 2012-07-01 12:12:23.000 183 12539.23 101.12 54916.85 88888.00 2012-07-01 12:12:23.125 183 12539.20 101.12 54916.85 88888.00 2012-07-01 12:12:23.250 183 12539.12 101.08 54916.82 88888.00 2012-07-01 12:12:23.375 183 12539.12 101.08 54916.82 88888.00 2012-07-01 12:12:23.500 183 12539.17 101.05 54916.80 88888.00 2012-07-01 12:12:23.625 183 12539.15 101.03 54916.80 88888.00 2012-07-01 12:12:23.750 183 12539.20 101.00 54916.80 88888.00 2012-07-01 12:12:23.875 183 12539.17 101.03 54916.80 88888.00 2012-07-01 12:12:24.000 183 12539.17 101.00 54916.80 88888.00 2012-07-01 12:12:24.125 183 12539.17 101.03 54916.82 88888.00 2012-07-01 12:12:24.250 183 12539.17 100.95 54916.82 88888.00 2012-07-01 12:12:24.375 183 12539.23 100.92 54916.78 88888.00 2012-07-01 12:12:24.500 183 12539.15 100.95 54916.78 88888.00 2012-07-01 12:12:24.625 183 12539.08 100.95 54916.78 88888.00 2012-07-01 12:12:24.750 183 12539.08 100.92 54916.78 88888.00 2012-07-01 12:12:24.875 183 12539.05 100.92 54916.78 88888.00 2012-07-01 12:12:25.000 183 12539.02 100.90 54916.78 88888.00 2012-07-01 12:12:25.125 183 12539.08 100.88 54916.78 88888.00 2012-07-01 12:12:25.250 183 12539.05 100.85 54916.75 88888.00 2012-07-01 12:12:25.375 183 12539.02 100.85 54916.72 88888.00 2012-07-01 12:12:25.500 183 12539.05 100.83 54916.75 88888.00 2012-07-01 12:12:25.625 183 12539.08 100.85 54916.72 88888.00 2012-07-01 12:12:25.750 183 12539.10 100.85 54916.72 88888.00 2012-07-01 12:12:25.875 183 12539.20 100.85 54916.72 88888.00 2012-07-01 12:12:26.000 183 12539.23 100.90 54916.70 88888.00 2012-07-01 12:12:26.125 183 12539.17 100.88 54916.70 88888.00 2012-07-01 12:12:26.250 183 12539.10 100.83 54916.68 88888.00 2012-07-01 12:12:26.375 183 12539.17 100.88 54916.68 88888.00 2012-07-01 12:12:26.500 183 12539.20 100.88 54916.70 88888.00 2012-07-01 12:12:26.625 183 12539.20 100.85 54916.70 88888.00 2012-07-01 12:12:26.750 183 12539.25 100.85 54916.68 88888.00 2012-07-01 12:12:26.875 183 12539.25 100.88 54916.65 88888.00 2012-07-01 12:12:27.000 183 12539.27 100.85 54916.60 88888.00 2012-07-01 12:12:27.125 183 12539.38 100.85 54916.62 88888.00 2012-07-01 12:12:27.250 183 12539.40 100.90 54916.65 88888.00 2012-07-01 12:12:27.375 183 12539.45 100.95 54916.65 88888.00 2012-07-01 12:12:27.500 183 12539.42 100.97 54916.62 88888.00 2012-07-01 12:12:27.625 183 12539.48 100.92 54916.62 88888.00 2012-07-01 12:12:27.750 183 12539.52 100.97 54916.62 88888.00 2012-07-01 12:12:27.875 183 12539.48 101.00 54916.62 88888.00 2012-07-01 12:12:28.000 183 12539.45 100.97 54916.57 88888.00 2012-07-01 12:12:28.125 183 12539.45 100.97 54916.60 88888.00 2012-07-01 12:12:28.250 183 12539.45 101.03 54916.60 88888.00 2012-07-01 12:12:28.375 183 12539.48 101.08 54916.57 88888.00 2012-07-01 12:12:28.500 183 12539.48 101.10 54916.57 88888.00 2012-07-01 12:12:28.625 183 12539.45 101.10 54916.55 88888.00 2012-07-01 12:12:28.750 183 12539.48 101.12 54916.53 88888.00 2012-07-01 12:12:28.875 183 12539.52 101.15 54916.50 88888.00 2012-07-01 12:12:29.000 183 12539.48 101.15 54916.50 88888.00 2012-07-01 12:12:29.125 183 12539.45 101.17 54916.55 88888.00 2012-07-01 12:12:29.250 183 12539.38 101.15 54916.50 88888.00 2012-07-01 12:12:29.375 183 12539.42 101.15 54916.47 88888.00 2012-07-01 12:12:29.500 183 12539.42 101.20 54916.50 88888.00 2012-07-01 12:12:29.625 183 12539.38 101.20 54916.50 88888.00 2012-07-01 12:12:29.750 183 12539.40 101.20 54916.47 88888.00 2012-07-01 12:12:29.875 183 12539.45 101.20 54916.45 88888.00 2012-07-01 12:12:30.000 183 12539.40 101.20 54916.45 88888.00 2012-07-01 12:12:30.125 183 12539.30 101.25 54916.47 88888.00 2012-07-01 12:12:30.250 183 12539.33 101.28 54916.47 88888.00 2012-07-01 12:12:30.375 183 12539.38 101.30 54916.47 88888.00 2012-07-01 12:12:30.500 183 12539.40 101.33 54916.45 88888.00 2012-07-01 12:12:30.625 183 12539.33 101.30 54916.45 88888.00 2012-07-01 12:12:30.750 183 12539.25 101.30 54916.45 88888.00 2012-07-01 12:12:30.875 183 12539.23 101.30 54916.45 88888.00 2012-07-01 12:12:31.000 183 12539.17 101.30 54916.43 88888.00 2012-07-01 12:12:31.125 183 12539.17 101.35 54916.43 88888.00 2012-07-01 12:12:31.250 183 12539.23 101.33 54916.40 88888.00 2012-07-01 12:12:31.375 183 12539.23 101.35 54916.40 88888.00 2012-07-01 12:12:31.500 183 12539.15 101.33 54916.43 88888.00 2012-07-01 12:12:31.625 183 12539.15 101.35 54916.43 88888.00 2012-07-01 12:12:31.750 183 12539.15 101.33 54916.40 88888.00 2012-07-01 12:12:31.875 183 12539.12 101.33 54916.40 88888.00 2012-07-01 12:12:32.000 183 12539.20 101.30 54916.38 88888.00 2012-07-01 12:12:32.125 183 12539.25 101.33 54916.38 88888.00 2012-07-01 12:12:32.250 183 12539.17 101.33 54916.40 88888.00 2012-07-01 12:12:32.375 183 12539.20 101.38 54916.40 88888.00 2012-07-01 12:12:32.500 183 12539.17 101.35 54916.40 88888.00 2012-07-01 12:12:32.625 183 12539.20 101.35 54916.38 88888.00 2012-07-01 12:12:32.750 183 12539.20 101.33 54916.35 88888.00 2012-07-01 12:12:32.875 183 12539.20 101.33 54916.38 88888.00 2012-07-01 12:12:33.000 183 12539.23 101.38 54916.35 88888.00 2012-07-01 12:12:33.125 183 12539.17 101.35 54916.35 88888.00 2012-07-01 12:12:33.250 183 12539.15 101.35 54916.32 88888.00 2012-07-01 12:12:33.375 183 12539.20 101.38 54916.35 88888.00 2012-07-01 12:12:33.500 183 12539.20 101.40 54916.38 88888.00 2012-07-01 12:12:33.625 183 12539.17 101.38 54916.35 88888.00 2012-07-01 12:12:33.750 183 12539.17 101.35 54916.32 88888.00 2012-07-01 12:12:33.875 183 12539.23 101.38 54916.32 88888.00 2012-07-01 12:12:34.000 183 12539.25 101.38 54916.30 88888.00 2012-07-01 12:12:34.125 183 12539.30 101.40 54916.32 88888.00 2012-07-01 12:12:34.250 183 12539.23 101.38 54916.32 88888.00 2012-07-01 12:12:34.375 183 12539.25 101.40 54916.32 88888.00 2012-07-01 12:12:34.500 183 12539.30 101.42 54916.32 88888.00 2012-07-01 12:12:34.625 183 12539.38 101.47 54916.32 88888.00 2012-07-01 12:12:34.750 183 12539.35 101.45 54916.28 88888.00 2012-07-01 12:12:34.875 183 12539.30 101.45 54916.28 88888.00 2012-07-01 12:12:35.000 183 12539.30 101.50 54916.28 88888.00 2012-07-01 12:12:35.125 183 12539.30 101.50 54916.30 88888.00 2012-07-01 12:12:35.250 183 12539.30 101.50 54916.28 88888.00 2012-07-01 12:12:35.375 183 12539.40 101.53 54916.25 88888.00 2012-07-01 12:12:35.500 183 12539.42 101.55 54916.25 88888.00 2012-07-01 12:12:35.625 183 12539.42 101.53 54916.25 88888.00 2012-07-01 12:12:35.750 183 12539.38 101.55 54916.25 88888.00 2012-07-01 12:12:35.875 183 12539.38 101.58 54916.25 88888.00 2012-07-01 12:12:36.000 183 12539.38 101.60 54916.20 88888.00 2012-07-01 12:12:36.125 183 12539.35 101.62 54916.22 88888.00 2012-07-01 12:12:36.250 183 12539.33 101.65 54916.22 88888.00 2012-07-01 12:12:36.375 183 12539.42 101.67 54916.20 88888.00 2012-07-01 12:12:36.500 183 12539.45 101.70 54916.22 88888.00 2012-07-01 12:12:36.625 183 12539.42 101.72 54916.25 88888.00 2012-07-01 12:12:36.750 183 12539.40 101.70 54916.22 88888.00 2012-07-01 12:12:36.875 183 12539.38 101.70 54916.22 88888.00 2012-07-01 12:12:37.000 183 12539.45 101.72 54916.20 88888.00 2012-07-01 12:12:37.125 183 12539.48 101.72 54916.18 88888.00 2012-07-01 12:12:37.250 183 12539.40 101.70 54916.20 88888.00 2012-07-01 12:12:37.375 183 12539.40 101.75 54916.22 88888.00 2012-07-01 12:12:37.500 183 12539.35 101.78 54916.20 88888.00 2012-07-01 12:12:37.625 183 12539.33 101.75 54916.18 88888.00 2012-07-01 12:12:37.750 183 12539.33 101.80 54916.15 88888.00 2012-07-01 12:12:37.875 183 12539.35 101.80 54916.18 88888.00 2012-07-01 12:12:38.000 183 12539.35 101.83 54916.18 88888.00 2012-07-01 12:12:38.125 183 12539.30 101.83 54916.15 88888.00 2012-07-01 12:12:38.250 183 12539.25 101.78 54916.12 88888.00 2012-07-01 12:12:38.375 183 12539.27 101.80 54916.12 88888.00 2012-07-01 12:12:38.500 183 12539.30 101.83 54916.12 88888.00 2012-07-01 12:12:38.625 183 12539.27 101.83 54916.12 88888.00 2012-07-01 12:12:38.750 183 12539.20 101.80 54916.12 88888.00 2012-07-01 12:12:38.875 183 12539.15 101.85 54916.10 88888.00 2012-07-01 12:12:39.000 183 12539.17 101.85 54916.07 88888.00 2012-07-01 12:12:39.125 183 12539.20 101.85 54916.07 88888.00 2012-07-01 12:12:39.250 183 12539.17 101.85 54916.10 88888.00 2012-07-01 12:12:39.375 183 12539.15 101.88 54916.10 88888.00 2012-07-01 12:12:39.500 183 12539.12 101.92 54916.10 88888.00 2012-07-01 12:12:39.625 183 12539.12 101.88 54916.10 88888.00 2012-07-01 12:12:39.750 183 12539.12 101.88 54916.07 88888.00 2012-07-01 12:12:39.875 183 12539.10 101.85 54916.07 88888.00 2012-07-01 12:12:40.000 183 12539.02 101.85 54916.05 88888.00 2012-07-01 12:12:40.125 183 12538.95 101.90 54916.05 88888.00 2012-07-01 12:12:40.250 183 12539.00 101.90 54916.07 88888.00 2012-07-01 12:12:40.375 183 12539.12 101.88 54916.07 88888.00 2012-07-01 12:12:40.500 183 12539.12 101.85 54916.10 88888.00 2012-07-01 12:12:40.625 183 12539.10 101.90 54916.03 88888.00 2012-07-01 12:12:40.750 183 12539.15 101.88 54916.03 88888.00 2012-07-01 12:12:40.875 183 12539.12 101.88 54916.03 88888.00 2012-07-01 12:12:41.000 183 12539.08 101.80 54916.03 88888.00 2012-07-01 12:12:41.125 183 12539.05 101.85 54916.03 88888.00 2012-07-01 12:12:41.250 183 12539.02 101.85 54916.05 88888.00 2012-07-01 12:12:41.375 183 12539.05 101.83 54916.05 88888.00 2012-07-01 12:12:41.500 183 12539.00 101.85 54916.05 88888.00 2012-07-01 12:12:41.625 183 12539.00 101.90 54916.05 88888.00 2012-07-01 12:12:41.750 183 12539.00 101.92 54916.03 88888.00 2012-07-01 12:12:41.875 183 12539.02 101.90 54916.00 88888.00 2012-07-01 12:12:42.000 183 12539.08 101.90 54915.97 88888.00 2012-07-01 12:12:42.125 183 12539.17 101.92 54916.00 88888.00 2012-07-01 12:12:42.250 183 12539.15 101.92 54916.00 88888.00 2012-07-01 12:12:42.375 183 12539.12 101.95 54916.00 88888.00 2012-07-01 12:12:42.500 183 12539.12 101.95 54916.00 88888.00 2012-07-01 12:12:42.625 183 12539.17 101.95 54916.03 88888.00 2012-07-01 12:12:42.750 183 12539.23 101.97 54916.03 88888.00 2012-07-01 12:12:42.875 183 12539.20 101.97 54915.97 88888.00 2012-07-01 12:12:43.000 183 12539.15 101.95 54915.97 88888.00 2012-07-01 12:12:43.125 183 12539.10 101.95 54915.97 88888.00 2012-07-01 12:12:43.250 183 12539.10 101.97 54916.00 88888.00 2012-07-01 12:12:43.375 183 12539.12 102.03 54915.97 88888.00 2012-07-01 12:12:43.500 183 12539.05 102.03 54915.97 88888.00 2012-07-01 12:12:43.625 183 12539.00 102.05 54915.97 88888.00 2012-07-01 12:12:43.750 183 12538.92 102.08 54916.00 88888.00 2012-07-01 12:12:43.875 183 12539.00 102.08 54915.97 88888.00 2012-07-01 12:12:44.000 183 12539.05 102.08 54915.95 88888.00 2012-07-01 12:12:44.125 183 12539.08 102.08 54915.95 88888.00 2012-07-01 12:12:44.250 183 12539.00 102.00 54915.95 88888.00 2012-07-01 12:12:44.375 183 12539.05 102.03 54915.95 88888.00 2012-07-01 12:12:44.500 183 12539.02 102.08 54915.95 88888.00 2012-07-01 12:12:44.625 183 12539.00 102.08 54915.93 88888.00 2012-07-01 12:12:44.750 183 12539.05 102.08 54915.90 88888.00 2012-07-01 12:12:44.875 183 12539.05 102.08 54915.95 88888.00 2012-07-01 12:12:45.000 183 12539.05 102.10 54915.93 88888.00 2012-07-01 12:12:45.125 183 12539.00 102.12 54915.93 88888.00 2012-07-01 12:12:45.250 183 12538.95 102.08 54915.90 88888.00 2012-07-01 12:12:45.375 183 12538.98 102.08 54915.90 88888.00 2012-07-01 12:12:45.500 183 12538.98 102.08 54915.93 88888.00 2012-07-01 12:12:45.625 183 12539.02 102.12 54915.93 88888.00 2012-07-01 12:12:45.750 183 12539.05 102.10 54915.95 88888.00 2012-07-01 12:12:45.875 183 12539.10 102.10 54915.95 88888.00 2012-07-01 12:12:46.000 183 12539.12 102.10 54915.90 88888.00 2012-07-01 12:12:46.125 183 12539.10 102.15 54915.93 88888.00 2012-07-01 12:12:46.250 183 12539.05 102.15 54915.93 88888.00 2012-07-01 12:12:46.375 183 12539.08 102.12 54915.93 88888.00 2012-07-01 12:12:46.500 183 12539.08 102.15 54915.93 88888.00 2012-07-01 12:12:46.625 183 12539.05 102.17 54915.90 88888.00 2012-07-01 12:12:46.750 183 12539.05 102.17 54915.90 88888.00 2012-07-01 12:12:46.875 183 12539.05 102.15 54915.85 88888.00 2012-07-01 12:12:47.000 183 12539.08 102.10 54915.85 88888.00 2012-07-01 12:12:47.125 183 12539.08 102.12 54915.85 88888.00 2012-07-01 12:12:47.250 183 12539.08 102.17 54915.85 88888.00 2012-07-01 12:12:47.375 183 12539.12 102.22 54915.88 88888.00 2012-07-01 12:12:47.500 183 12539.10 102.20 54915.88 88888.00 2012-07-01 12:12:47.625 183 12539.08 102.20 54915.88 88888.00 2012-07-01 12:12:47.750 183 12539.17 102.22 54915.85 88888.00 2012-07-01 12:12:47.875 183 12539.23 102.25 54915.85 88888.00 2012-07-01 12:12:48.000 183 12539.25 102.25 54915.82 88888.00 2012-07-01 12:12:48.125 183 12539.25 102.25 54915.88 88888.00 2012-07-01 12:12:48.250 183 12539.20 102.22 54915.88 88888.00 2012-07-01 12:12:48.375 183 12539.23 102.28 54915.88 88888.00 2012-07-01 12:12:48.500 183 12539.27 102.33 54915.85 88888.00 2012-07-01 12:12:48.625 183 12539.30 102.33 54915.82 88888.00 2012-07-01 12:12:48.750 183 12539.30 102.33 54915.85 88888.00 2012-07-01 12:12:48.875 183 12539.33 102.35 54915.85 88888.00 2012-07-01 12:12:49.000 183 12539.30 102.40 54915.82 88888.00 2012-07-01 12:12:49.125 183 12539.33 102.45 54915.82 88888.00 2012-07-01 12:12:49.250 183 12539.30 102.45 54915.82 88888.00 2012-07-01 12:12:49.375 183 12539.30 102.45 54915.78 88888.00 2012-07-01 12:12:49.500 183 12539.27 102.45 54915.78 88888.00 2012-07-01 12:12:49.625 183 12539.25 102.50 54915.78 88888.00 2012-07-01 12:12:49.750 183 12539.27 102.50 54915.80 88888.00 2012-07-01 12:12:49.875 183 12539.38 102.55 54915.78 88888.00 2012-07-01 12:12:50.000 183 12539.33 102.58 54915.78 88888.00 2012-07-01 12:12:50.125 183 12539.30 102.58 54915.78 88888.00 2012-07-01 12:12:50.250 183 12539.25 102.62 54915.78 88888.00 2012-07-01 12:12:50.375 183 12539.30 102.62 54915.78 88888.00 2012-07-01 12:12:50.500 183 12539.35 102.65 54915.78 88888.00 2012-07-01 12:12:50.625 183 12539.40 102.65 54915.78 88888.00 2012-07-01 12:12:50.750 183 12539.42 102.70 54915.78 88888.00 2012-07-01 12:12:50.875 183 12539.45 102.67 54915.78 88888.00 2012-07-01 12:12:51.000 183 12539.45 102.70 54915.75 88888.00 2012-07-01 12:12:51.125 183 12539.48 102.72 54915.70 88888.00 2012-07-01 12:12:51.250 183 12539.33 102.70 54915.70 88888.00 2012-07-01 12:12:51.375 183 12539.27 102.72 54915.70 88888.00 2012-07-01 12:12:51.500 183 12539.27 102.70 54915.72 88888.00 2012-07-01 12:12:51.625 183 12539.33 102.72 54915.70 88888.00 2012-07-01 12:12:51.750 183 12539.35 102.78 54915.70 88888.00 2012-07-01 12:12:51.875 183 12539.33 102.80 54915.72 88888.00 2012-07-01 12:12:52.000 183 12539.33 102.80 54915.72 88888.00 2012-07-01 12:12:52.125 183 12539.33 102.80 54915.72 88888.00 2012-07-01 12:12:52.250 183 12539.27 102.80 54915.72 88888.00 2012-07-01 12:12:52.375 183 12539.30 102.80 54915.70 88888.00 2012-07-01 12:12:52.500 183 12539.30 102.80 54915.72 88888.00 2012-07-01 12:12:52.625 183 12539.30 102.85 54915.72 88888.00 2012-07-01 12:12:52.750 183 12539.30 102.88 54915.70 88888.00 2012-07-01 12:12:52.875 183 12539.25 102.85 54915.68 88888.00 2012-07-01 12:12:53.000 183 12539.25 102.83 54915.68 88888.00 2012-07-01 12:12:53.125 183 12539.27 102.85 54915.70 88888.00 2012-07-01 12:12:53.250 183 12539.33 102.83 54915.68 88888.00 2012-07-01 12:12:53.375 183 12539.42 102.83 54915.68 88888.00 2012-07-01 12:12:53.500 183 12539.50 102.88 54915.70 88888.00 2012-07-01 12:12:53.625 183 12539.45 102.92 54915.70 88888.00 2012-07-01 12:12:53.750 183 12539.42 102.90 54915.68 88888.00 2012-07-01 12:12:53.875 183 12539.48 102.88 54915.65 88888.00 2012-07-01 12:12:54.000 183 12539.45 102.88 54915.65 88888.00 2012-07-01 12:12:54.125 183 12539.45 102.90 54915.65 88888.00 2012-07-01 12:12:54.250 183 12539.52 102.92 54915.65 88888.00 2012-07-01 12:12:54.375 183 12539.65 102.92 54915.65 88888.00 2012-07-01 12:12:54.500 183 12539.75 102.95 54915.62 88888.00 2012-07-01 12:12:54.625 183 12539.73 102.95 54915.62 88888.00 2012-07-01 12:12:54.750 183 12539.70 102.97 54915.65 88888.00 2012-07-01 12:12:54.875 183 12539.73 102.97 54915.62 88888.00 2012-07-01 12:12:55.000 183 12539.70 102.97 54915.62 88888.00 2012-07-01 12:12:55.125 183 12539.67 102.97 54915.60 88888.00 2012-07-01 12:12:55.250 183 12539.70 103.00 54915.60 88888.00 2012-07-01 12:12:55.375 183 12539.75 103.05 54915.60 88888.00 2012-07-01 12:12:55.500 183 12539.77 103.03 54915.60 88888.00 2012-07-01 12:12:55.625 183 12539.83 103.03 54915.55 88888.00 2012-07-01 12:12:55.750 183 12539.85 103.03 54915.55 88888.00 2012-07-01 12:12:55.875 183 12539.85 103.05 54915.55 88888.00 2012-07-01 12:12:56.000 183 12539.90 103.05 54915.55 88888.00 2012-07-01 12:12:56.125 183 12539.88 103.05 54915.55 88888.00 2012-07-01 12:12:56.250 183 12539.85 103.08 54915.55 88888.00 2012-07-01 12:12:56.375 183 12539.83 103.12 54915.53 88888.00 2012-07-01 12:12:56.500 183 12539.77 103.12 54915.55 88888.00 2012-07-01 12:12:56.625 183 12539.83 103.12 54915.55 88888.00 2012-07-01 12:12:56.750 183 12539.90 103.15 54915.55 88888.00 2012-07-01 12:12:56.875 183 12539.90 103.17 54915.55 88888.00 2012-07-01 12:12:57.000 183 12539.90 103.15 54915.53 88888.00 2012-07-01 12:12:57.125 183 12539.95 103.17 54915.53 88888.00 2012-07-01 12:12:57.250 183 12539.88 103.22 54915.53 88888.00 2012-07-01 12:12:57.375 183 12539.85 103.22 54915.53 88888.00 2012-07-01 12:12:57.500 183 12539.88 103.22 54915.50 88888.00 2012-07-01 12:12:57.625 183 12539.90 103.22 54915.55 88888.00 2012-07-01 12:12:57.750 183 12539.90 103.28 54915.53 88888.00 2012-07-01 12:12:57.875 183 12539.92 103.30 54915.50 88888.00 2012-07-01 12:12:58.000 183 12539.98 103.30 54915.50 88888.00 2012-07-01 12:12:58.125 183 12539.98 103.33 54915.53 88888.00 2012-07-01 12:12:58.250 183 12539.98 103.33 54915.53 88888.00 2012-07-01 12:12:58.375 183 12539.98 103.35 54915.50 88888.00 2012-07-01 12:12:58.500 183 12539.98 103.40 54915.53 88888.00 2012-07-01 12:12:58.625 183 12539.98 103.38 54915.53 88888.00 2012-07-01 12:12:58.750 183 12539.92 103.38 54915.55 88888.00 2012-07-01 12:12:58.875 183 12539.90 103.38 54915.50 88888.00 2012-07-01 12:12:59.000 183 12539.92 103.38 54915.47 88888.00 2012-07-01 12:12:59.125 183 12540.00 103.38 54915.50 88888.00 2012-07-01 12:12:59.250 183 12539.95 103.42 54915.53 88888.00 2012-07-01 12:12:59.375 183 12539.95 103.42 54915.53 88888.00 2012-07-01 12:12:59.500 183 12539.95 103.47 54915.53 88888.00 2012-07-01 12:12:59.625 183 12539.98 103.45 54915.50 88888.00 2012-07-01 12:12:59.750 183 12540.02 103.42 54915.50 88888.00 2012-07-01 12:12:59.875 183 12540.08 103.47 54915.53 88888.00 2012-07-01 12:13:00.000 183 12540.05 103.50 54915.50 88888.00 2012-07-01 12:13:00.125 183 12539.98 103.47 54915.53 88888.00 2012-07-01 12:13:00.250 183 12540.00 103.45 54915.53 88888.00 2012-07-01 12:13:00.375 183 12540.05 103.47 54915.50 88888.00 2012-07-01 12:13:00.500 183 12540.00 103.50 54915.53 88888.00 2012-07-01 12:13:00.625 183 12540.00 103.53 54915.50 88888.00 2012-07-01 12:13:00.750 183 12540.02 103.53 54915.50 88888.00 2012-07-01 12:13:00.875 183 12540.00 103.50 54915.50 88888.00 2012-07-01 12:13:01.000 183 12539.95 103.50 54915.47 88888.00 2012-07-01 12:13:01.125 183 12539.92 103.50 54915.47 88888.00 2012-07-01 12:13:01.250 183 12539.95 103.50 54915.50 88888.00 2012-07-01 12:13:01.375 183 12539.98 103.53 54915.53 88888.00 2012-07-01 12:13:01.500 183 12539.98 103.53 54915.53 88888.00 2012-07-01 12:13:01.625 183 12540.00 103.55 54915.50 88888.00 2012-07-01 12:13:01.750 183 12539.98 103.60 54915.50 88888.00 2012-07-01 12:13:01.875 183 12539.92 103.60 54915.53 88888.00 2012-07-01 12:13:02.000 183 12539.95 103.60 54915.53 88888.00 2012-07-01 12:13:02.125 183 12539.95 103.58 54915.53 88888.00 2012-07-01 12:13:02.250 183 12539.90 103.55 54915.53 88888.00 2012-07-01 12:13:02.375 183 12539.92 103.60 54915.50 88888.00 2012-07-01 12:13:02.500 183 12539.90 103.62 54915.53 88888.00 2012-07-01 12:13:02.625 183 12539.90 103.58 54915.55 88888.00 2012-07-01 12:13:02.750 183 12539.88 103.62 54915.60 88888.00 2012-07-01 12:13:02.875 183 12539.90 103.65 54915.57 88888.00 2012-07-01 12:13:03.000 183 12539.83 103.62 54915.55 88888.00 2012-07-01 12:13:03.125 183 12539.80 103.60 54915.55 88888.00 2012-07-01 12:13:03.250 183 12539.80 103.62 54915.55 88888.00 2012-07-01 12:13:03.375 183 12539.80 103.62 54915.55 88888.00 2012-07-01 12:13:03.500 183 12539.73 103.62 54915.55 88888.00 2012-07-01 12:13:03.625 183 12539.70 103.65 54915.55 88888.00 2012-07-01 12:13:03.750 183 12539.70 103.67 54915.60 88888.00 2012-07-01 12:13:03.875 183 12539.70 103.65 54915.57 88888.00 2012-07-01 12:13:04.000 183 12539.70 103.65 54915.57 88888.00 2012-07-01 12:13:04.125 183 12539.62 103.62 54915.55 88888.00 2012-07-01 12:13:04.250 183 12539.58 103.65 54915.57 88888.00 2012-07-01 12:13:04.375 183 12539.60 103.67 54915.57 88888.00 2012-07-01 12:13:04.500 183 12539.62 103.67 54915.57 88888.00 2012-07-01 12:13:04.625 183 12539.60 103.65 54915.57 88888.00 2012-07-01 12:13:04.750 183 12539.55 103.70 54915.55 88888.00 2012-07-01 12:13:04.875 183 12539.50 103.70 54915.55 88888.00 2012-07-01 12:13:05.000 183 12539.50 103.67 54915.55 88888.00 2012-07-01 12:13:05.125 183 12539.52 103.67 54915.55 88888.00 2012-07-01 12:13:05.250 183 12539.50 103.65 54915.55 88888.00 2012-07-01 12:13:05.375 183 12539.58 103.67 54915.55 88888.00 2012-07-01 12:13:05.500 183 12539.62 103.67 54915.57 88888.00 2012-07-01 12:13:05.625 183 12539.60 103.67 54915.57 88888.00 2012-07-01 12:13:05.750 183 12539.58 103.67 54915.57 88888.00 2012-07-01 12:13:05.875 183 12539.58 103.72 54915.57 88888.00 2012-07-01 12:13:06.000 183 12539.55 103.70 54915.57 88888.00 2012-07-01 12:13:06.125 183 12539.50 103.67 54915.57 88888.00 2012-07-01 12:13:06.250 183 12539.50 103.65 54915.57 88888.00 2012-07-01 12:13:06.375 183 12539.55 103.65 54915.55 88888.00 2012-07-01 12:13:06.500 183 12539.50 103.67 54915.55 88888.00 2012-07-01 12:13:06.625 183 12539.38 103.60 54915.57 88888.00 2012-07-01 12:13:06.750 183 12539.40 103.62 54915.57 88888.00 2012-07-01 12:13:06.875 183 12539.48 103.65 54915.57 88888.00 2012-07-01 12:13:07.000 183 12539.48 103.65 54915.60 88888.00 2012-07-01 12:13:07.125 183 12539.38 103.62 54915.57 88888.00 2012-07-01 12:13:07.250 183 12539.33 103.62 54915.60 88888.00 2012-07-01 12:13:07.375 183 12539.38 103.62 54915.60 88888.00 2012-07-01 12:13:07.500 183 12539.38 103.65 54915.62 88888.00 2012-07-01 12:13:07.625 183 12539.33 103.60 54915.60 88888.00 2012-07-01 12:13:07.750 183 12539.33 103.58 54915.62 88888.00 2012-07-01 12:13:07.875 183 12539.35 103.60 54915.65 88888.00 2012-07-01 12:13:08.000 183 12539.27 103.58 54915.65 88888.00 2012-07-01 12:13:08.125 183 12539.27 103.58 54915.62 88888.00 2012-07-01 12:13:08.250 183 12539.27 103.58 54915.62 88888.00 2012-07-01 12:13:08.375 183 12539.27 103.60 54915.68 88888.00 2012-07-01 12:13:08.500 183 12539.27 103.58 54915.62 88888.00 2012-07-01 12:13:08.625 183 12539.25 103.58 54915.62 88888.00 2012-07-01 12:13:08.750 183 12539.30 103.55 54915.62 88888.00 2012-07-01 12:13:08.875 183 12539.33 103.53 54915.62 88888.00 2012-07-01 12:13:09.000 183 12539.30 103.60 54915.62 88888.00 2012-07-01 12:13:09.125 183 12538.83 103.25 54915.20 88888.00 2012-07-01 12:13:09.250 183 12538.80 103.17 54915.20 88888.00 2012-07-01 12:13:09.375 183 12538.77 103.17 54915.18 88888.00 2012-07-01 12:13:09.500 183 12538.77 103.17 54915.18 88888.00 2012-07-01 12:13:09.625 183 12538.70 103.17 54915.15 88888.00 2012-07-01 12:13:09.750 183 12538.67 103.17 54915.20 88888.00 2012-07-01 12:13:09.875 183 12538.67 103.15 54915.20 88888.00 2012-07-01 12:13:10.000 183 12538.67 103.15 54915.18 88888.00 2012-07-01 12:13:10.125 183 12539.27 103.47 54915.62 88888.00 2012-07-01 12:13:10.250 183 12539.23 103.47 54915.62 88888.00 2012-07-01 12:13:10.375 183 12539.20 103.47 54915.65 88888.00 2012-07-01 12:13:10.500 183 12539.17 103.45 54915.65 88888.00 2012-07-01 12:13:10.625 183 12539.23 103.45 54915.65 88888.00 2012-07-01 12:13:10.750 183 12539.25 103.47 54915.65 88888.00 2012-07-01 12:13:10.875 183 12539.30 103.45 54915.65 88888.00 2012-07-01 12:13:11.000 183 12539.33 103.42 54915.65 88888.00 2012-07-01 12:13:11.125 183 12539.30 103.40 54915.65 88888.00 2012-07-01 12:13:11.250 183 12539.27 103.42 54915.68 88888.00 2012-07-01 12:13:11.375 183 12539.35 103.45 54915.68 88888.00 2012-07-01 12:13:11.500 183 12539.38 103.47 54915.68 88888.00 2012-07-01 12:13:11.625 183 12539.33 103.45 54915.68 88888.00 2012-07-01 12:13:11.750 183 12539.30 103.42 54915.68 88888.00 2012-07-01 12:13:11.875 183 12539.33 103.40 54915.68 88888.00 2012-07-01 12:13:12.000 183 12539.35 103.40 54915.65 88888.00 2012-07-01 12:13:12.125 183 12539.38 103.38 54915.65 88888.00 2012-07-01 12:13:12.250 183 12539.35 103.40 54915.65 88888.00 2012-07-01 12:13:12.375 183 12539.35 103.42 54915.68 88888.00 2012-07-01 12:13:12.500 183 12539.35 103.42 54915.65 88888.00 2012-07-01 12:13:12.625 183 12539.38 103.40 54915.65 88888.00 2012-07-01 12:13:12.750 183 12539.38 103.40 54915.65 88888.00 2012-07-01 12:13:12.875 183 12539.35 103.42 54915.68 88888.00 2012-07-01 12:13:13.000 183 12539.33 103.45 54915.62 88888.00 2012-07-01 12:13:13.125 183 12539.35 103.47 54915.62 88888.00 2012-07-01 12:13:13.250 183 12539.35 103.47 54915.65 88888.00 2012-07-01 12:13:13.375 183 12539.27 103.50 54915.65 88888.00 2012-07-01 12:13:13.500 183 12539.27 103.50 54915.65 88888.00 2012-07-01 12:13:13.625 183 12539.23 103.50 54915.68 88888.00 2012-07-01 12:13:13.750 183 12539.25 103.53 54915.65 88888.00 2012-07-01 12:13:13.875 183 12539.27 103.53 54915.62 88888.00 2012-07-01 12:13:14.000 183 12539.27 103.55 54915.65 88888.00 2012-07-01 12:13:14.125 183 12539.27 103.53 54915.65 88888.00 2012-07-01 12:13:14.250 183 12539.25 103.50 54915.68 88888.00 2012-07-01 12:13:14.375 183 12539.25 103.53 54915.68 88888.00 2012-07-01 12:13:14.500 183 12539.27 103.53 54915.65 88888.00 2012-07-01 12:13:14.625 183 12539.35 103.55 54915.65 88888.00 2012-07-01 12:13:14.750 183 12539.38 103.53 54915.62 88888.00 2012-07-01 12:13:14.875 183 12539.38 103.55 54915.65 88888.00 2012-07-01 12:13:15.000 183 12539.35 103.58 54915.65 88888.00 2012-07-01 12:13:15.125 183 12539.38 103.58 54915.68 88888.00 2012-07-01 12:13:15.250 183 12539.33 103.60 54915.65 88888.00 2012-07-01 12:13:15.375 183 12539.33 103.62 54915.65 88888.00 2012-07-01 12:13:15.500 183 12539.33 103.67 54915.68 88888.00 2012-07-01 12:13:15.625 183 12539.33 103.70 54915.70 88888.00 2012-07-01 12:13:15.750 183 12539.30 103.65 54915.65 88888.00 2012-07-01 12:13:15.875 183 12539.33 103.70 54915.62 88888.00 2012-07-01 12:13:16.000 183 12539.33 103.67 54915.60 88888.00 2012-07-01 12:13:16.125 183 12539.35 103.70 54915.62 88888.00 2012-07-01 12:13:16.250 183 12539.27 103.70 54915.62 88888.00 2012-07-01 12:13:16.375 183 12539.25 103.67 54915.62 88888.00 2012-07-01 12:13:16.500 183 12539.30 103.65 54915.62 88888.00 2012-07-01 12:13:16.625 183 12539.35 103.65 54915.65 88888.00 2012-07-01 12:13:16.750 183 12539.45 103.67 54915.65 88888.00 2012-07-01 12:13:16.875 183 12539.50 103.70 54915.68 88888.00 2012-07-01 12:13:17.000 183 12539.45 103.70 54915.65 88888.00 2012-07-01 12:13:17.125 183 12539.42 103.70 54915.68 88888.00 2012-07-01 12:13:17.250 183 12539.38 103.70 54915.65 88888.00 2012-07-01 12:13:17.375 183 12539.42 103.67 54915.65 88888.00 2012-07-01 12:13:17.500 183 12539.40 103.72 54915.65 88888.00 2012-07-01 12:13:17.625 183 12539.40 103.75 54915.65 88888.00 2012-07-01 12:13:17.750 183 12539.40 103.75 54915.68 88888.00 2012-07-01 12:13:17.875 183 12539.45 103.75 54915.68 88888.00 2012-07-01 12:13:18.000 183 12539.50 103.72 54915.65 88888.00 2012-07-01 12:13:18.125 183 12539.48 103.75 54915.65 88888.00 2012-07-01 12:13:18.250 183 12539.42 103.72 54915.68 88888.00 2012-07-01 12:13:18.375 183 12539.40 103.70 54915.68 88888.00 2012-07-01 12:13:18.500 183 12539.38 103.70 54915.65 88888.00 2012-07-01 12:13:18.625 183 12539.42 103.70 54915.65 88888.00 2012-07-01 12:13:18.750 183 12539.48 103.75 54915.68 88888.00 2012-07-01 12:13:18.875 183 12539.48 103.75 54915.70 88888.00 2012-07-01 12:13:19.000 183 12539.48 103.75 54915.65 88888.00 2012-07-01 12:13:19.125 183 12539.42 103.72 54915.65 88888.00 2012-07-01 12:13:19.250 183 12539.45 103.78 54915.68 88888.00 2012-07-01 12:13:19.375 183 12539.45 103.78 54915.68 88888.00 2012-07-01 12:13:19.500 183 12539.48 103.78 54915.70 88888.00 2012-07-01 12:13:19.625 183 12539.48 103.83 54915.68 88888.00 2012-07-01 12:13:19.750 183 12539.50 103.88 54915.65 88888.00 2012-07-01 12:13:19.875 183 12539.42 103.90 54915.65 88888.00 2012-07-01 12:13:20.000 183 12539.42 103.85 54915.62 88888.00 2012-07-01 12:13:20.125 183 12539.50 103.88 54915.65 88888.00 2012-07-01 12:13:20.250 183 12539.48 103.88 54915.65 88888.00 2012-07-01 12:13:20.375 183 12539.45 103.88 54915.62 88888.00 2012-07-01 12:13:20.500 183 12539.45 103.90 54915.62 88888.00 2012-07-01 12:13:20.625 183 12539.35 103.90 54915.62 88888.00 2012-07-01 12:13:20.750 183 12539.38 103.95 54915.65 88888.00 2012-07-01 12:13:20.875 183 12539.42 103.97 54915.68 88888.00 2012-07-01 12:13:21.000 183 12539.42 103.92 54915.65 88888.00 2012-07-01 12:13:21.125 183 12539.40 103.92 54915.65 88888.00 2012-07-01 12:13:21.250 183 12539.35 103.95 54915.68 88888.00 2012-07-01 12:13:21.375 183 12539.35 103.95 54915.68 88888.00 2012-07-01 12:13:21.500 183 12539.30 103.97 54915.70 88888.00 2012-07-01 12:13:21.625 183 12539.33 104.00 54915.70 88888.00 2012-07-01 12:13:21.750 183 12539.27 104.03 54915.72 88888.00 2012-07-01 12:13:21.875 183 12539.25 104.00 54915.70 88888.00 2012-07-01 12:13:22.000 183 12539.23 103.97 54915.70 88888.00 2012-07-01 12:13:22.125 183 12539.17 104.00 54915.72 88888.00 2012-07-01 12:13:22.250 183 12539.12 103.97 54915.72 88888.00 2012-07-01 12:13:22.375 183 12539.12 103.97 54915.72 88888.00 2012-07-01 12:13:22.500 183 12539.08 104.00 54915.72 88888.00 2012-07-01 12:13:22.625 183 12539.08 104.05 54915.70 88888.00 2012-07-01 12:13:22.750 183 12539.12 104.05 54915.72 88888.00 2012-07-01 12:13:22.875 183 12539.10 104.03 54915.70 88888.00 2012-07-01 12:13:23.000 183 12539.05 104.03 54915.72 88888.00 2012-07-01 12:13:23.125 183 12539.08 104.03 54915.72 88888.00 2012-07-01 12:13:23.250 183 12539.02 103.97 54915.70 88888.00 2012-07-01 12:13:23.375 183 12539.00 103.95 54915.70 88888.00 2012-07-01 12:13:23.500 183 12538.98 103.95 54915.72 88888.00 2012-07-01 12:13:23.625 183 12539.02 104.00 54915.70 88888.00 2012-07-01 12:13:23.750 183 12539.00 103.97 54915.75 88888.00 2012-07-01 12:13:23.875 183 12538.92 104.00 54915.75 88888.00 2012-07-01 12:13:24.000 183 12538.92 103.97 54915.72 88888.00 2012-07-01 12:13:24.125 183 12538.92 103.95 54915.75 88888.00 2012-07-01 12:13:24.250 183 12538.88 103.92 54915.78 88888.00 2012-07-01 12:13:24.375 183 12538.90 103.92 54915.78 88888.00 2012-07-01 12:13:24.500 183 12538.88 103.95 54915.80 88888.00 2012-07-01 12:13:24.625 183 12538.85 103.95 54915.78 88888.00 2012-07-01 12:13:24.750 183 12538.83 103.95 54915.80 88888.00 2012-07-01 12:13:24.875 183 12538.77 103.97 54915.80 88888.00 2012-07-01 12:13:25.000 183 12538.75 103.95 54915.78 88888.00 2012-07-01 12:13:25.125 183 12538.75 103.92 54915.80 88888.00 2012-07-01 12:13:25.250 183 12538.70 103.95 54915.80 88888.00 2012-07-01 12:13:25.375 183 12538.73 103.95 54915.80 88888.00 2012-07-01 12:13:25.500 183 12538.75 103.95 54915.80 88888.00 2012-07-01 12:13:25.625 183 12538.80 103.95 54915.80 88888.00 2012-07-01 12:13:25.750 183 12538.73 103.95 54915.80 88888.00 2012-07-01 12:13:25.875 183 12538.67 104.00 54915.85 88888.00 2012-07-01 12:13:26.000 183 12538.73 103.97 54915.82 88888.00 2012-07-01 12:13:26.125 183 12538.70 103.92 54915.82 88888.00 2012-07-01 12:13:26.250 183 12538.60 103.95 54915.82 88888.00 2012-07-01 12:13:26.375 183 12538.62 103.97 54915.80 88888.00 2012-07-01 12:13:26.500 183 12538.65 103.97 54915.78 88888.00 2012-07-01 12:13:26.625 183 12538.67 103.95 54915.80 88888.00 2012-07-01 12:13:26.750 183 12538.65 103.97 54915.82 88888.00 2012-07-01 12:13:26.875 183 12538.67 103.97 54915.85 88888.00 2012-07-01 12:13:27.000 183 12538.62 103.97 54915.80 88888.00 2012-07-01 12:13:27.125 183 12538.58 103.97 54915.82 88888.00 2012-07-01 12:13:27.250 183 12538.60 104.00 54915.85 88888.00 2012-07-01 12:13:27.375 183 12538.62 104.03 54915.85 88888.00 2012-07-01 12:13:27.500 183 12538.60 104.00 54915.82 88888.00 2012-07-01 12:13:27.625 183 12538.55 103.97 54915.85 88888.00 2012-07-01 12:13:27.750 183 12538.52 104.00 54915.85 88888.00 2012-07-01 12:13:27.875 183 12538.45 103.97 54915.82 88888.00 2012-07-01 12:13:28.000 183 12538.48 103.97 54915.82 88888.00 2012-07-01 12:13:28.125 183 12538.50 103.97 54915.85 88888.00 2012-07-01 12:13:28.250 183 12538.52 104.00 54915.85 88888.00 2012-07-01 12:13:28.375 183 12538.58 104.00 54915.88 88888.00 2012-07-01 12:13:28.500 183 12538.52 104.00 54915.85 88888.00 2012-07-01 12:13:28.625 183 12538.45 103.97 54915.85 88888.00 2012-07-01 12:13:28.750 183 12538.42 103.97 54915.85 88888.00 2012-07-01 12:13:28.875 183 12538.40 104.03 54915.85 88888.00 2012-07-01 12:13:29.000 183 12538.42 104.03 54915.88 88888.00 2012-07-01 12:13:29.125 183 12538.48 104.03 54915.85 88888.00 2012-07-01 12:13:29.250 183 12538.45 104.00 54915.85 88888.00 2012-07-01 12:13:29.375 183 12538.45 104.00 54915.88 88888.00 2012-07-01 12:13:29.500 183 12538.42 103.97 54915.88 88888.00 2012-07-01 12:13:29.625 183 12538.40 104.00 54915.88 88888.00 2012-07-01 12:13:29.750 183 12538.38 104.00 54915.88 88888.00 2012-07-01 12:13:29.875 183 12538.38 104.00 54915.88 88888.00 2012-07-01 12:13:30.000 183 12538.35 103.97 54915.85 88888.00 2012-07-01 12:13:30.125 183 12538.30 103.97 54915.85 88888.00 2012-07-01 12:13:30.250 183 12538.27 103.97 54915.88 88888.00 2012-07-01 12:13:30.375 183 12538.27 103.97 54915.88 88888.00 2012-07-01 12:13:30.500 183 12538.30 103.97 54915.90 88888.00 2012-07-01 12:13:30.625 183 12538.38 103.95 54915.88 88888.00 2012-07-01 12:13:30.750 183 12538.40 103.92 54915.85 88888.00 2012-07-01 12:13:30.875 183 12538.38 103.92 54915.82 88888.00 2012-07-01 12:13:31.000 183 12538.30 103.92 54915.88 88888.00 2012-07-01 12:13:31.125 183 12538.27 103.92 54915.88 88888.00 2012-07-01 12:13:31.250 183 12538.27 103.90 54915.90 88888.00 2012-07-01 12:13:31.375 183 12538.30 103.90 54915.88 88888.00 2012-07-01 12:13:31.500 183 12538.27 103.90 54915.85 88888.00 2012-07-01 12:13:31.625 183 12538.30 103.92 54915.88 88888.00 2012-07-01 12:13:31.750 183 12538.33 103.92 54915.88 88888.00 2012-07-01 12:13:31.875 183 12538.35 103.92 54915.90 88888.00 2012-07-01 12:13:32.000 183 12538.38 103.92 54915.90 88888.00 2012-07-01 12:13:32.125 183 12538.38 103.92 54915.90 88888.00 2012-07-01 12:13:32.250 183 12538.40 103.92 54915.90 88888.00 2012-07-01 12:13:32.375 183 12538.40 103.92 54915.93 88888.00 2012-07-01 12:13:32.500 183 12538.35 103.90 54915.93 88888.00 2012-07-01 12:13:32.625 183 12538.38 103.90 54915.90 88888.00 2012-07-01 12:13:32.750 183 12538.40 103.92 54915.93 88888.00 2012-07-01 12:13:32.875 183 12538.42 103.90 54915.93 88888.00 2012-07-01 12:13:33.000 183 12538.38 103.88 54915.93 88888.00 2012-07-01 12:13:33.125 183 12538.35 103.88 54915.90 88888.00 2012-07-01 12:13:33.250 183 12538.27 103.85 54915.93 88888.00 2012-07-01 12:13:33.375 183 12538.25 103.85 54915.90 88888.00 2012-07-01 12:13:33.500 183 12538.30 103.85 54915.90 88888.00 2012-07-01 12:13:33.625 183 12538.30 103.88 54915.93 88888.00 2012-07-01 12:13:33.750 183 12538.35 103.88 54915.93 88888.00 2012-07-01 12:13:33.875 183 12538.35 103.88 54915.93 88888.00 2012-07-01 12:13:34.000 183 12538.35 103.85 54915.88 88888.00 2012-07-01 12:13:34.125 183 12538.38 103.85 54915.88 88888.00 2012-07-01 12:13:34.250 183 12538.40 103.85 54915.90 88888.00 2012-07-01 12:13:34.375 183 12538.40 103.85 54915.93 88888.00 2012-07-01 12:13:34.500 183 12538.35 103.85 54915.93 88888.00 2012-07-01 12:13:34.625 183 12538.40 103.85 54915.90 88888.00 2012-07-01 12:13:34.750 183 12538.40 103.85 54915.88 88888.00 2012-07-01 12:13:34.875 183 12538.38 103.83 54915.90 88888.00 2012-07-01 12:13:35.000 183 12538.40 103.85 54915.88 88888.00 2012-07-01 12:13:35.125 183 12538.42 103.85 54915.90 88888.00 2012-07-01 12:13:35.250 183 12538.42 103.83 54915.90 88888.00 2012-07-01 12:13:35.375 183 12538.48 103.85 54915.90 88888.00 2012-07-01 12:13:35.500 183 12538.45 103.88 54915.90 88888.00 2012-07-01 12:13:35.625 183 12538.40 103.83 54915.90 88888.00 2012-07-01 12:13:35.750 183 12538.40 103.83 54915.90 88888.00 2012-07-01 12:13:35.875 183 12538.45 103.85 54915.90 88888.00 2012-07-01 12:13:36.000 183 12538.50 103.85 54915.88 88888.00 2012-07-01 12:13:36.125 183 12538.50 103.85 54915.90 88888.00 2012-07-01 12:13:36.250 183 12538.48 103.85 54915.90 88888.00 2012-07-01 12:13:36.375 183 12538.52 103.88 54915.88 88888.00 2012-07-01 12:13:36.500 183 12538.50 103.88 54915.88 88888.00 2012-07-01 12:13:36.625 183 12538.48 103.88 54915.90 88888.00 2012-07-01 12:13:36.750 183 12538.45 103.90 54915.90 88888.00 2012-07-01 12:13:36.875 183 12538.45 103.95 54915.90 88888.00 2012-07-01 12:13:37.000 183 12538.50 103.95 54915.88 88888.00 2012-07-01 12:13:37.125 183 12538.48 103.97 54915.88 88888.00 2012-07-01 12:13:37.250 183 12538.48 103.97 54915.90 88888.00 2012-07-01 12:13:37.375 183 12538.45 103.95 54915.88 88888.00 2012-07-01 12:13:37.500 183 12538.48 104.00 54915.88 88888.00 2012-07-01 12:13:37.625 183 12538.52 104.00 54915.88 88888.00 2012-07-01 12:13:37.750 183 12538.52 103.97 54915.88 88888.00 2012-07-01 12:13:37.875 183 12538.48 103.97 54915.85 88888.00 2012-07-01 12:13:38.000 183 12538.48 104.03 54915.85 88888.00 2012-07-01 12:13:38.125 183 12538.45 104.05 54915.88 88888.00 2012-07-01 12:13:38.250 183 12538.40 104.05 54915.90 88888.00 2012-07-01 12:13:38.375 183 12538.38 104.05 54915.90 88888.00 2012-07-01 12:13:38.500 183 12538.35 104.08 54915.90 88888.00 2012-07-01 12:13:38.625 183 12538.42 104.10 54915.90 88888.00 2012-07-01 12:13:38.750 183 12538.42 104.12 54915.93 88888.00 2012-07-01 12:13:38.875 183 12538.38 104.10 54915.93 88888.00 2012-07-01 12:13:39.000 183 12538.30 104.12 54915.90 88888.00 2012-07-01 12:13:39.125 183 12538.35 104.15 54915.93 88888.00 2012-07-01 12:13:39.250 183 12538.35 104.12 54915.93 88888.00 2012-07-01 12:13:39.375 183 12538.38 104.12 54915.95 88888.00 2012-07-01 12:13:39.500 183 12538.35 104.10 54915.93 88888.00 2012-07-01 12:13:39.625 183 12538.33 104.10 54915.93 88888.00 2012-07-01 12:13:39.750 183 12538.27 104.10 54915.93 88888.00 2012-07-01 12:13:39.875 183 12538.25 104.10 54915.93 88888.00 2012-07-01 12:13:40.000 183 12538.25 104.10 54915.93 88888.00 2012-07-01 12:13:40.125 183 12538.25 104.10 54915.93 88888.00 2012-07-01 12:13:40.250 183 12538.27 104.05 54915.93 88888.00 2012-07-01 12:13:40.375 183 12538.30 104.10 54915.93 88888.00 2012-07-01 12:13:40.500 183 12538.23 104.08 54915.90 88888.00 2012-07-01 12:13:40.625 183 12538.23 104.08 54915.90 88888.00 2012-07-01 12:13:40.750 183 12538.27 104.05 54915.93 88888.00 2012-07-01 12:13:40.875 183 12538.30 104.08 54915.93 88888.00 2012-07-01 12:13:41.000 183 12538.27 104.08 54915.93 88888.00 2012-07-01 12:13:41.125 183 12538.30 104.03 54915.93 88888.00 2012-07-01 12:13:41.250 183 12538.33 104.00 54915.95 88888.00 2012-07-01 12:13:41.375 183 12538.30 104.00 54915.93 88888.00 2012-07-01 12:13:41.500 183 12538.30 104.03 54915.93 88888.00 2012-07-01 12:13:41.625 183 12538.30 104.03 54915.95 88888.00 2012-07-01 12:13:41.750 183 12538.27 104.00 54915.93 88888.00 2012-07-01 12:13:41.875 183 12538.25 104.00 54915.93 88888.00 2012-07-01 12:13:42.000 183 12538.20 104.00 54915.95 88888.00 2012-07-01 12:13:42.125 183 12538.20 103.97 54915.97 88888.00 2012-07-01 12:13:42.250 183 12538.23 103.95 54915.95 88888.00 2012-07-01 12:13:42.375 183 12538.25 103.95 54915.95 88888.00 2012-07-01 12:13:42.500 183 12538.25 103.97 54915.93 88888.00 2012-07-01 12:13:42.625 183 12538.25 104.00 54915.95 88888.00 2012-07-01 12:13:42.750 183 12538.20 104.00 54915.95 88888.00 2012-07-01 12:13:42.875 183 12538.23 103.95 54915.95 88888.00 2012-07-01 12:13:43.000 183 12538.20 103.97 54915.95 88888.00 2012-07-01 12:13:43.125 183 12538.23 104.00 54915.97 88888.00 2012-07-01 12:13:43.250 183 12538.23 103.97 54915.95 88888.00 2012-07-01 12:13:43.375 183 12538.27 103.97 54915.95 88888.00 2012-07-01 12:13:43.500 183 12538.33 103.97 54915.95 88888.00 2012-07-01 12:13:43.625 183 12538.35 103.97 54915.95 88888.00 2012-07-01 12:13:43.750 183 12538.40 103.97 54915.97 88888.00 2012-07-01 12:13:43.875 183 12538.35 104.00 54915.97 88888.00 2012-07-01 12:13:44.000 183 12538.38 104.03 54915.97 88888.00 2012-07-01 12:13:44.125 183 12538.38 104.03 54916.00 88888.00 2012-07-01 12:13:44.250 183 12538.35 104.00 54915.97 88888.00 2012-07-01 12:13:44.375 183 12538.33 104.03 54915.95 88888.00 2012-07-01 12:13:44.500 183 12538.30 104.05 54915.97 88888.00 2012-07-01 12:13:44.625 183 12538.33 104.08 54915.97 88888.00 2012-07-01 12:13:44.750 183 12538.33 104.08 54915.95 88888.00 2012-07-01 12:13:44.875 183 12538.30 104.08 54915.95 88888.00 2012-07-01 12:13:45.000 183 12538.33 104.10 54915.93 88888.00 2012-07-01 12:13:45.125 183 12538.38 104.08 54915.95 88888.00 2012-07-01 12:13:45.250 183 12538.30 104.05 54915.93 88888.00 2012-07-01 12:13:45.375 183 12538.33 104.08 54915.95 88888.00 2012-07-01 12:13:45.500 183 12538.30 104.05 54915.95 88888.00 2012-07-01 12:13:45.625 183 12538.23 104.05 54915.97 88888.00 2012-07-01 12:13:45.750 183 12538.25 104.12 54915.95 88888.00 2012-07-01 12:13:45.875 183 12538.30 104.12 54915.95 88888.00 2012-07-01 12:13:46.000 183 12538.30 104.15 54915.95 88888.00 2012-07-01 12:13:46.125 183 12538.30 104.12 54915.95 88888.00 2012-07-01 12:13:46.250 183 12538.33 104.15 54915.97 88888.00 2012-07-01 12:13:46.375 183 12538.33 104.15 54915.97 88888.00 2012-07-01 12:13:46.500 183 12538.27 104.17 54915.97 88888.00 2012-07-01 12:13:46.625 183 12538.27 104.15 54915.97 88888.00 2012-07-01 12:13:46.750 183 12538.27 104.12 54915.95 88888.00 2012-07-01 12:13:46.875 183 12538.33 104.12 54915.97 88888.00 2012-07-01 12:13:47.000 183 12538.38 104.12 54915.97 88888.00 2012-07-01 12:13:47.125 183 12538.38 104.15 54915.97 88888.00 2012-07-01 12:13:47.250 183 12538.30 104.10 54915.97 88888.00 2012-07-01 12:13:47.375 183 12538.35 104.10 54915.95 88888.00 2012-07-01 12:13:47.500 183 12538.33 104.08 54915.95 88888.00 2012-07-01 12:13:47.625 183 12538.33 104.10 54915.95 88888.00 2012-07-01 12:13:47.750 183 12538.35 104.10 54915.95 88888.00 2012-07-01 12:13:47.875 183 12538.38 104.10 54915.93 88888.00 2012-07-01 12:13:48.000 183 12538.35 104.08 54915.95 88888.00 2012-07-01 12:13:48.125 183 12538.30 104.08 54915.95 88888.00 2012-07-01 12:13:48.250 183 12538.27 104.08 54915.97 88888.00 2012-07-01 12:13:48.375 183 12538.35 104.08 54915.95 88888.00 2012-07-01 12:13:48.500 183 12538.35 104.08 54915.95 88888.00 2012-07-01 12:13:48.625 183 12538.35 104.08 54915.95 88888.00 2012-07-01 12:13:48.750 183 12538.40 104.08 54915.97 88888.00 2012-07-01 12:13:48.875 183 12538.40 104.05 54915.95 88888.00 2012-07-01 12:13:49.000 183 12538.33 104.03 54915.93 88888.00 2012-07-01 12:13:49.125 183 12538.33 104.05 54915.95 88888.00 2012-07-01 12:13:49.250 183 12538.35 104.03 54915.95 88888.00 2012-07-01 12:13:49.375 183 12538.35 104.08 54915.95 88888.00 2012-07-01 12:13:49.500 183 12538.25 104.05 54915.95 88888.00 2012-07-01 12:13:49.625 183 12538.25 104.05 54915.95 88888.00 2012-07-01 12:13:49.750 183 12538.30 104.05 54915.95 88888.00 2012-07-01 12:13:49.875 183 12538.27 104.05 54915.93 88888.00 2012-07-01 12:13:50.000 183 12538.27 104.05 54915.93 88888.00 2012-07-01 12:13:50.125 183 12538.27 104.08 54915.93 88888.00 2012-07-01 12:13:50.250 183 12538.30 104.08 54915.95 88888.00 2012-07-01 12:13:50.375 183 12538.38 104.10 54915.93 88888.00 2012-07-01 12:13:50.500 183 12538.35 104.10 54915.93 88888.00 2012-07-01 12:13:50.625 183 12538.30 104.10 54915.95 88888.00 2012-07-01 12:13:50.750 183 12538.30 104.10 54915.95 88888.00 2012-07-01 12:13:50.875 183 12538.35 104.15 54915.93 88888.00 2012-07-01 12:13:51.000 183 12538.27 104.10 54915.90 88888.00 2012-07-01 12:13:51.125 183 12538.25 104.10 54915.93 88888.00 2012-07-01 12:13:51.250 183 12538.30 104.10 54915.93 88888.00 2012-07-01 12:13:51.375 183 12538.38 104.12 54915.93 88888.00 2012-07-01 12:13:51.500 183 12538.40 104.12 54915.93 88888.00 2012-07-01 12:13:51.625 183 12538.45 104.15 54915.95 88888.00 2012-07-01 12:13:51.750 183 12538.48 104.15 54915.93 88888.00 2012-07-01 12:13:51.875 183 12538.42 104.15 54915.90 88888.00 2012-07-01 12:13:52.000 183 12538.33 104.17 54915.90 88888.00 2012-07-01 12:13:52.125 183 12538.33 104.17 54915.93 88888.00 2012-07-01 12:13:52.250 183 12538.38 104.17 54915.93 88888.00 2012-07-01 12:13:52.375 183 12538.40 104.15 54915.93 88888.00 2012-07-01 12:13:52.500 183 12538.38 104.15 54915.93 88888.00 2012-07-01 12:13:52.625 183 12538.35 104.17 54915.93 88888.00 2012-07-01 12:13:52.750 183 12538.38 104.15 54915.90 88888.00 2012-07-01 12:13:52.875 183 12538.45 104.15 54915.93 88888.00 2012-07-01 12:13:53.000 183 12538.42 104.15 54915.93 88888.00 2012-07-01 12:13:53.125 183 12538.40 104.17 54915.93 88888.00 2012-07-01 12:13:53.250 183 12538.35 104.15 54915.95 88888.00 2012-07-01 12:13:53.375 183 12538.35 104.15 54915.93 88888.00 2012-07-01 12:13:53.500 183 12538.35 104.15 54915.93 88888.00 2012-07-01 12:13:53.625 183 12538.35 104.22 54915.95 88888.00 2012-07-01 12:13:53.750 183 12538.33 104.20 54915.95 88888.00 2012-07-01 12:13:53.875 183 12538.30 104.20 54915.95 88888.00 2012-07-01 12:13:54.000 183 12538.27 104.20 54915.95 88888.00 2012-07-01 12:13:54.125 183 12538.30 104.22 54915.97 88888.00 2012-07-01 12:13:54.250 183 12538.33 104.17 54915.97 88888.00 2012-07-01 12:13:54.375 183 12538.30 104.17 54915.95 88888.00 2012-07-01 12:13:54.500 183 12538.30 104.17 54915.95 88888.00 2012-07-01 12:13:54.625 183 12538.33 104.17 54915.95 88888.00 2012-07-01 12:13:54.750 183 12538.30 104.20 54915.97 88888.00 2012-07-01 12:13:54.875 183 12538.25 104.20 54915.95 88888.00 2012-07-01 12:13:55.000 183 12538.27 104.20 54915.95 88888.00 2012-07-01 12:13:55.125 183 12538.25 104.20 54915.95 88888.00 2012-07-01 12:13:55.250 183 12538.23 104.17 54915.97 88888.00 2012-07-01 12:13:55.375 183 12538.30 104.20 54915.97 88888.00 2012-07-01 12:13:55.500 183 12538.30 104.25 54915.95 88888.00 2012-07-01 12:13:55.625 183 12538.30 104.20 54915.95 88888.00 2012-07-01 12:13:55.750 183 12538.27 104.17 54915.95 88888.00 2012-07-01 12:13:55.875 183 12538.33 104.20 54916.00 88888.00 2012-07-01 12:13:56.000 183 12538.40 104.22 54916.00 88888.00 2012-07-01 12:13:56.125 183 12538.38 104.25 54916.00 88888.00 2012-07-01 12:13:56.250 183 12538.33 104.22 54916.00 88888.00 2012-07-01 12:13:56.375 183 12538.30 104.22 54916.00 88888.00 2012-07-01 12:13:56.500 183 12538.20 104.20 54916.00 88888.00 2012-07-01 12:13:56.625 183 12538.17 104.22 54916.00 88888.00 2012-07-01 12:13:56.750 183 12538.23 104.17 54916.00 88888.00 2012-07-01 12:13:56.875 183 12538.23 104.20 54916.00 88888.00 2012-07-01 12:13:57.000 183 12538.25 104.22 54916.00 88888.00 2012-07-01 12:13:57.125 183 12538.23 104.25 54916.00 88888.00 2012-07-01 12:13:57.250 183 12538.23 104.17 54916.00 88888.00 2012-07-01 12:13:57.375 183 12538.30 104.17 54915.95 88888.00 2012-07-01 12:13:57.500 183 12538.30 104.20 54915.97 88888.00 2012-07-01 12:13:57.625 183 12538.25 104.22 54915.97 88888.00 2012-07-01 12:13:57.750 183 12538.20 104.28 54916.00 88888.00 2012-07-01 12:13:57.875 183 12538.25 104.22 54916.00 88888.00 2012-07-01 12:13:58.000 183 12538.23 104.25 54916.00 88888.00 2012-07-01 12:13:58.125 183 12538.15 104.25 54916.00 88888.00 2012-07-01 12:13:58.250 183 12538.12 104.25 54916.00 88888.00 2012-07-01 12:13:58.375 183 12538.15 104.25 54915.97 88888.00 2012-07-01 12:13:58.500 183 12538.15 104.28 54916.00 88888.00 2012-07-01 12:13:58.625 183 12538.15 104.28 54916.00 88888.00 2012-07-01 12:13:58.750 183 12538.15 104.25 54916.00 88888.00 2012-07-01 12:13:58.875 183 12538.15 104.25 54915.97 88888.00 2012-07-01 12:13:59.000 183 12538.10 104.22 54915.97 88888.00 2012-07-01 12:13:59.125 183 12538.05 104.22 54916.03 88888.00 2012-07-01 12:13:59.250 183 12538.02 104.25 54916.00 88888.00 2012-07-01 12:13:59.375 183 12538.10 104.30 54916.00 88888.00 2012-07-01 12:13:59.500 183 12538.10 104.28 54916.05 88888.00 2012-07-01 12:13:59.625 183 12538.00 104.28 54916.03 88888.00 2012-07-01 12:13:59.750 183 12537.95 104.33 54916.03 88888.00 2012-07-01 12:13:59.875 183 12538.00 104.33 54916.00 88888.00 2012-07-01 12:14:00.000 183 12538.05 104.30 54916.00 88888.00 2012-07-01 12:14:00.125 183 12538.08 104.30 54916.05 88888.00 2012-07-01 12:14:00.250 183 12538.15 104.30 54916.03 88888.00 2012-07-01 12:14:00.375 183 12538.17 104.30 54916.03 88888.00 2012-07-01 12:14:00.500 183 12538.20 104.33 54916.03 88888.00 2012-07-01 12:14:00.625 183 12538.15 104.30 54916.00 88888.00 2012-07-01 12:14:00.750 183 12538.08 104.30 54916.00 88888.00 2012-07-01 12:14:00.875 183 12538.02 104.30 54916.00 88888.00 2012-07-01 12:14:01.000 183 12538.02 104.28 54916.00 88888.00 2012-07-01 12:14:01.125 183 12538.02 104.30 54916.03 88888.00 2012-07-01 12:14:01.250 183 12538.00 104.30 54916.03 88888.00 2012-07-01 12:14:01.375 183 12538.02 104.30 54916.03 88888.00 2012-07-01 12:14:01.500 183 12538.02 104.30 54916.05 88888.00 2012-07-01 12:14:01.625 183 12537.98 104.28 54916.03 88888.00 2012-07-01 12:14:01.750 183 12537.92 104.30 54916.05 88888.00 2012-07-01 12:14:01.875 183 12538.00 104.30 54916.03 88888.00 2012-07-01 12:14:02.000 183 12538.02 104.28 54916.03 88888.00 2012-07-01 12:14:02.125 183 12538.02 104.22 54916.03 88888.00 2012-07-01 12:14:02.250 183 12538.05 104.25 54916.05 88888.00 2012-07-01 12:14:02.375 183 12538.08 104.25 54916.05 88888.00 2012-07-01 12:14:02.500 183 12538.05 104.28 54916.03 88888.00 2012-07-01 12:14:02.625 183 12538.05 104.28 54916.03 88888.00 2012-07-01 12:14:02.750 183 12538.02 104.25 54916.05 88888.00 2012-07-01 12:14:02.875 183 12538.02 104.28 54916.05 88888.00 2012-07-01 12:14:03.000 183 12538.05 104.28 54916.03 88888.00 2012-07-01 12:14:03.125 183 12538.05 104.28 54916.05 88888.00 2012-07-01 12:14:03.250 183 12538.00 104.30 54916.03 88888.00 2012-07-01 12:14:03.375 183 12537.98 104.35 54916.03 88888.00 2012-07-01 12:14:03.500 183 12537.98 104.33 54916.03 88888.00 2012-07-01 12:14:03.625 183 12537.98 104.30 54916.03 88888.00 2012-07-01 12:14:03.750 183 12537.95 104.33 54916.05 88888.00 2012-07-01 12:14:03.875 183 12538.00 104.30 54916.05 88888.00 2012-07-01 12:14:04.000 183 12537.98 104.33 54916.03 88888.00 2012-07-01 12:14:04.125 183 12537.98 104.35 54916.05 88888.00 2012-07-01 12:14:04.250 183 12537.90 104.33 54916.05 88888.00 2012-07-01 12:14:04.375 183 12537.92 104.30 54916.03 88888.00 2012-07-01 12:14:04.500 183 12537.92 104.30 54916.03 88888.00 2012-07-01 12:14:04.625 183 12537.88 104.33 54916.00 88888.00 2012-07-01 12:14:04.750 183 12537.88 104.33 54916.03 88888.00 2012-07-01 12:14:04.875 183 12537.88 104.35 54916.03 88888.00 2012-07-01 12:14:05.000 183 12537.85 104.35 54916.00 88888.00 2012-07-01 12:14:05.125 183 12537.83 104.33 54916.03 88888.00 2012-07-01 12:14:05.250 183 12537.80 104.35 54916.03 88888.00 2012-07-01 12:14:05.375 183 12537.80 104.35 54916.03 88888.00 2012-07-01 12:14:05.500 183 12537.83 104.33 54916.00 88888.00 2012-07-01 12:14:05.625 183 12537.85 104.33 54916.00 88888.00 2012-07-01 12:14:05.750 183 12537.80 104.33 54916.07 88888.00 2012-07-01 12:14:05.875 183 12537.80 104.33 54916.05 88888.00 2012-07-01 12:14:06.000 183 12537.80 104.33 54916.03 88888.00 2012-07-01 12:14:06.125 183 12537.83 104.30 54916.03 88888.00 2012-07-01 12:14:06.250 183 12537.77 104.30 54916.03 88888.00 2012-07-01 12:14:06.375 183 12537.75 104.30 54916.03 88888.00 2012-07-01 12:14:06.500 183 12537.80 104.30 54916.03 88888.00 2012-07-01 12:14:06.625 183 12537.85 104.28 54916.03 88888.00 2012-07-01 12:14:06.750 183 12537.88 104.25 54916.03 88888.00 2012-07-01 12:14:06.875 183 12537.85 104.30 54916.05 88888.00 2012-07-01 12:14:07.000 183 12537.80 104.30 54916.05 88888.00 2012-07-01 12:14:07.125 183 12537.77 104.28 54916.05 88888.00 2012-07-01 12:14:07.250 183 12537.75 104.22 54916.03 88888.00 2012-07-01 12:14:07.375 183 12537.77 104.22 54916.03 88888.00 2012-07-01 12:14:07.500 183 12537.80 104.22 54916.05 88888.00 2012-07-01 12:14:07.625 183 12537.90 104.25 54916.05 88888.00 2012-07-01 12:14:07.750 183 12537.85 104.28 54916.07 88888.00 2012-07-01 12:14:07.875 183 12537.83 104.22 54916.07 88888.00 2012-07-01 12:14:08.000 183 12537.83 104.20 54916.05 88888.00 2012-07-01 12:14:08.125 183 12537.83 104.20 54916.07 88888.00 2012-07-01 12:14:08.250 183 12537.77 104.20 54916.07 88888.00 2012-07-01 12:14:08.375 183 12537.75 104.20 54916.07 88888.00 2012-07-01 12:14:08.500 183 12537.75 104.17 54916.05 88888.00 2012-07-01 12:14:08.625 183 12537.75 104.20 54916.05 88888.00 2012-07-01 12:14:08.750 183 12537.75 104.22 54916.10 88888.00 2012-07-01 12:14:08.875 183 12537.77 104.20 54916.07 88888.00 2012-07-01 12:14:09.000 183 12537.77 104.20 54916.05 88888.00 2012-07-01 12:14:09.125 183 12537.73 104.20 54916.07 88888.00 2012-07-01 12:14:09.250 183 12537.73 104.17 54916.10 88888.00 2012-07-01 12:14:09.375 183 12537.75 104.22 54916.10 88888.00 2012-07-01 12:14:09.500 183 12537.70 104.20 54916.12 88888.00 2012-07-01 12:14:09.625 183 12537.70 104.20 54916.12 88888.00 2012-07-01 12:14:09.750 183 12537.73 104.20 54916.10 88888.00 2012-07-01 12:14:09.875 183 12537.75 104.22 54916.10 88888.00 2012-07-01 12:14:10.000 183 12537.80 104.22 54916.10 88888.00 2012-07-01 12:14:10.125 183 12537.80 104.25 54916.10 88888.00 2012-07-01 12:14:10.250 183 12537.80 104.30 54916.10 88888.00 2012-07-01 12:14:10.375 183 12537.80 104.30 54916.07 88888.00 2012-07-01 12:14:10.500 183 12537.77 104.30 54916.05 88888.00 2012-07-01 12:14:10.625 183 12537.80 104.30 54916.05 88888.00 2012-07-01 12:14:10.750 183 12537.80 104.33 54916.05 88888.00 2012-07-01 12:14:10.875 183 12537.83 104.35 54916.05 88888.00 2012-07-01 12:14:11.000 183 12537.92 104.35 54916.07 88888.00 2012-07-01 12:14:11.125 183 12537.92 104.38 54916.07 88888.00 2012-07-01 12:14:11.250 183 12537.92 104.35 54916.05 88888.00 2012-07-01 12:14:11.375 183 12538.00 104.38 54916.05 88888.00 2012-07-01 12:14:11.500 183 12538.00 104.42 54916.05 88888.00 2012-07-01 12:14:11.625 183 12537.92 104.45 54916.07 88888.00 2012-07-01 12:14:11.750 183 12537.90 104.45 54916.07 88888.00 2012-07-01 12:14:11.875 183 12537.88 104.47 54916.05 88888.00 2012-07-01 12:14:12.000 183 12537.80 104.45 54916.05 88888.00 2012-07-01 12:14:12.125 183 12537.80 104.47 54916.05 88888.00 2012-07-01 12:14:12.250 183 12537.83 104.47 54916.05 88888.00 2012-07-01 12:14:12.375 183 12537.83 104.47 54916.05 88888.00 2012-07-01 12:14:12.500 183 12537.75 104.47 54916.05 88888.00 2012-07-01 12:14:12.625 183 12537.70 104.50 54916.07 88888.00 2012-07-01 12:14:12.750 183 12537.70 104.53 54916.05 88888.00 2012-07-01 12:14:12.875 183 12537.70 104.55 54916.03 88888.00 2012-07-01 12:14:13.000 183 12537.75 104.55 54916.03 88888.00 2012-07-01 12:14:13.125 183 12537.80 104.58 54916.03 88888.00 2012-07-01 12:14:13.250 183 12537.70 104.55 54916.05 88888.00 2012-07-01 12:14:13.375 183 12537.67 104.55 54916.03 88888.00 2012-07-01 12:14:13.500 183 12537.73 104.53 54916.05 88888.00 2012-07-01 12:14:13.625 183 12537.73 104.60 54916.05 88888.00 2012-07-01 12:14:13.750 183 12537.73 104.65 54916.03 88888.00 2012-07-01 12:14:13.875 183 12537.67 104.65 54916.05 88888.00 2012-07-01 12:14:14.000 183 12537.65 104.65 54916.05 88888.00 2012-07-01 12:14:14.125 183 12537.75 104.65 54916.05 88888.00 2012-07-01 12:14:14.250 183 12537.77 104.65 54916.03 88888.00 2012-07-01 12:14:14.375 183 12537.77 104.65 54916.03 88888.00 2012-07-01 12:14:14.500 183 12537.77 104.65 54916.03 88888.00 2012-07-01 12:14:14.625 183 12537.75 104.65 54916.05 88888.00 2012-07-01 12:14:14.750 183 12537.77 104.67 54916.03 88888.00 2012-07-01 12:14:14.875 183 12537.77 104.70 54916.03 88888.00 2012-07-01 12:14:15.000 183 12537.77 104.70 54916.00 88888.00 2012-07-01 12:14:15.125 183 12537.83 104.72 54916.03 88888.00 2012-07-01 12:14:15.250 183 12537.83 104.67 54916.03 88888.00 2012-07-01 12:14:15.375 183 12537.85 104.70 54916.00 88888.00 2012-07-01 12:14:15.500 183 12537.80 104.70 54916.03 88888.00 2012-07-01 12:14:15.625 183 12537.77 104.72 54916.03 88888.00 2012-07-01 12:14:15.750 183 12537.77 104.72 54916.03 88888.00 2012-07-01 12:14:15.875 183 12537.83 104.72 54916.03 88888.00 2012-07-01 12:14:16.000 183 12537.85 104.75 54916.03 88888.00 2012-07-01 12:14:16.125 183 12537.88 104.78 54916.05 88888.00 2012-07-01 12:14:16.250 183 12537.88 104.78 54916.05 88888.00 2012-07-01 12:14:16.375 183 12537.88 104.83 54916.07 88888.00 2012-07-01 12:14:16.500 183 12537.85 104.80 54916.05 88888.00 2012-07-01 12:14:16.625 183 12537.80 104.78 54916.05 88888.00 2012-07-01 12:14:16.750 183 12537.83 104.80 54916.05 88888.00 2012-07-01 12:14:16.875 183 12537.90 104.83 54916.05 88888.00 2012-07-01 12:14:17.000 183 12537.90 104.83 54916.05 88888.00 2012-07-01 12:14:17.125 183 12537.83 104.88 54916.07 88888.00 2012-07-01 12:14:17.250 183 12537.73 104.88 54916.05 88888.00 2012-07-01 12:14:17.375 183 12537.75 104.88 54916.05 88888.00 2012-07-01 12:14:17.500 183 12537.75 104.90 54916.03 88888.00 2012-07-01 12:14:17.625 183 12537.70 104.92 54916.03 88888.00 2012-07-01 12:14:17.750 183 12537.70 104.90 54916.03 88888.00 2012-07-01 12:14:17.875 183 12537.70 104.90 54916.05 88888.00 2012-07-01 12:14:18.000 183 12537.75 104.95 54916.03 88888.00 2012-07-01 12:14:18.125 183 12537.83 104.92 54916.00 88888.00 2012-07-01 12:14:18.250 183 12537.85 104.92 54916.00 88888.00 2012-07-01 12:14:18.375 183 12537.88 104.97 54916.00 88888.00 2012-07-01 12:14:18.500 183 12537.83 104.97 54916.03 88888.00 2012-07-01 12:14:18.625 183 12537.83 105.05 54916.03 88888.00 2012-07-01 12:14:18.750 183 12537.90 105.08 54916.03 88888.00 2012-07-01 12:14:18.875 183 12537.92 105.05 54916.03 88888.00 2012-07-01 12:14:19.000 183 12537.88 105.05 54916.00 88888.00 2012-07-01 12:14:19.125 183 12537.83 105.10 54916.03 88888.00 2012-07-01 12:14:19.250 183 12537.75 105.10 54916.03 88888.00 2012-07-01 12:14:19.375 183 12537.80 105.10 54916.00 88888.00 2012-07-01 12:14:19.500 183 12537.88 105.15 54916.00 88888.00 2012-07-01 12:14:19.625 183 12537.85 105.15 54916.00 88888.00 2012-07-01 12:14:19.750 183 12537.80 105.15 54916.03 88888.00 2012-07-01 12:14:19.875 183 12537.73 105.17 54916.03 88888.00 2012-07-01 12:14:20.000 183 12537.75 105.20 54916.00 88888.00 2012-07-01 12:14:20.125 183 12537.77 105.17 54916.00 88888.00 2012-07-01 12:14:20.250 183 12537.75 105.20 54916.05 88888.00 2012-07-01 12:14:20.375 183 12537.73 105.22 54916.05 88888.00 2012-07-01 12:14:20.500 183 12537.75 105.25 54916.07 88888.00 2012-07-01 12:14:20.625 183 12537.77 105.22 54916.07 88888.00 2012-07-01 12:14:20.750 183 12537.77 105.22 54916.05 88888.00 2012-07-01 12:14:20.875 183 12537.83 105.20 54916.05 88888.00 2012-07-01 12:14:21.000 183 12537.88 105.20 54916.03 88888.00 2012-07-01 12:14:21.125 183 12537.88 105.25 54916.05 88888.00 2012-07-01 12:14:21.250 183 12537.83 105.28 54916.07 88888.00 2012-07-01 12:14:21.375 183 12537.83 105.30 54916.05 88888.00 2012-07-01 12:14:21.500 183 12537.77 105.30 54916.05 88888.00 2012-07-01 12:14:21.625 183 12537.75 105.33 54916.07 88888.00 2012-07-01 12:14:21.750 183 12537.77 105.35 54916.07 88888.00 2012-07-01 12:14:21.875 183 12537.75 105.30 54916.03 88888.00 2012-07-01 12:14:22.000 183 12537.70 105.30 54916.05 88888.00 2012-07-01 12:14:22.125 183 12537.73 105.30 54916.07 88888.00 2012-07-01 12:14:22.250 183 12537.67 105.33 54916.05 88888.00 2012-07-01 12:14:22.375 183 12537.67 105.35 54916.05 88888.00 2012-07-01 12:14:22.500 183 12537.70 105.35 54916.05 88888.00 2012-07-01 12:14:22.625 183 12537.67 105.38 54916.07 88888.00 2012-07-01 12:14:22.750 183 12537.67 105.38 54916.07 88888.00 2012-07-01 12:14:22.875 183 12537.70 105.40 54916.05 88888.00 2012-07-01 12:14:23.000 183 12537.70 105.38 54916.03 88888.00 2012-07-01 12:14:23.125 183 12537.67 105.38 54916.03 88888.00 2012-07-01 12:14:23.250 183 12537.62 105.38 54916.05 88888.00 2012-07-01 12:14:23.375 183 12537.60 105.40 54916.05 88888.00 2012-07-01 12:14:23.500 183 12537.58 105.42 54916.05 88888.00 2012-07-01 12:14:23.625 183 12537.60 105.45 54916.05 88888.00 2012-07-01 12:14:23.750 183 12537.52 105.47 54916.07 88888.00 2012-07-01 12:14:23.875 183 12537.50 105.50 54916.10 88888.00 2012-07-01 12:14:24.000 183 12537.50 105.50 54916.10 88888.00 2012-07-01 12:14:24.125 183 12537.50 105.47 54916.10 88888.00 2012-07-01 12:14:24.250 183 12537.52 105.53 54916.10 88888.00 2012-07-01 12:14:24.375 183 12537.55 105.53 54916.07 88888.00 2012-07-01 12:14:24.500 183 12537.50 105.53 54916.05 88888.00 2012-07-01 12:14:24.625 183 12537.48 105.55 54916.10 88888.00 2012-07-01 12:14:24.750 183 12537.48 105.55 54916.10 88888.00 2012-07-01 12:14:24.875 183 12537.52 105.60 54916.10 88888.00 2012-07-01 12:14:25.000 183 12537.55 105.60 54916.07 88888.00 2012-07-01 12:14:25.125 183 12537.55 105.62 54916.10 88888.00 2012-07-01 12:14:25.250 183 12537.50 105.62 54916.07 88888.00 2012-07-01 12:14:25.375 183 12537.45 105.60 54916.07 88888.00 2012-07-01 12:14:25.500 183 12537.45 105.62 54916.07 88888.00 2012-07-01 12:14:25.625 183 12537.45 105.65 54916.07 88888.00 2012-07-01 12:14:25.750 183 12537.48 105.70 54916.07 88888.00 2012-07-01 12:14:25.875 183 12537.42 105.70 54916.10 88888.00 2012-07-01 12:14:26.000 183 12537.45 105.70 54916.07 88888.00 2012-07-01 12:14:26.125 183 12537.50 105.70 54916.10 88888.00 2012-07-01 12:14:26.250 183 12537.48 105.70 54916.12 88888.00 2012-07-01 12:14:26.375 183 12537.45 105.72 54916.10 88888.00 2012-07-01 12:14:26.500 183 12537.48 105.75 54916.12 88888.00 2012-07-01 12:14:26.625 183 12537.48 105.75 54916.10 88888.00 2012-07-01 12:14:26.750 183 12537.42 105.75 54916.07 88888.00 2012-07-01 12:14:26.875 183 12537.35 105.75 54916.07 88888.00 2012-07-01 12:14:27.000 183 12537.33 105.78 54916.07 88888.00 2012-07-01 12:14:27.125 183 12537.33 105.83 54916.10 88888.00 2012-07-01 12:14:27.250 183 12537.30 105.83 54916.12 88888.00 2012-07-01 12:14:27.375 183 12537.30 105.85 54916.12 88888.00 2012-07-01 12:14:27.500 183 12537.33 105.85 54916.12 88888.00 2012-07-01 12:14:27.625 183 12537.35 105.90 54916.10 88888.00 2012-07-01 12:14:27.750 183 12537.27 105.90 54916.10 88888.00 2012-07-01 12:14:27.875 183 12537.25 105.92 54916.10 88888.00 2012-07-01 12:14:28.000 183 12537.40 105.92 54916.07 88888.00 2012-07-01 12:14:28.125 183 12537.38 105.88 54916.10 88888.00 2012-07-01 12:14:28.250 183 12537.25 105.85 54916.12 88888.00 2012-07-01 12:14:28.375 183 12537.15 105.88 54916.10 88888.00 2012-07-01 12:14:28.500 183 12537.17 105.88 54916.10 88888.00 2012-07-01 12:14:28.625 183 12537.17 105.90 54916.10 88888.00 2012-07-01 12:14:28.750 183 12537.17 105.90 54916.07 88888.00 2012-07-01 12:14:28.875 183 12537.15 105.90 54916.07 88888.00 2012-07-01 12:14:29.000 183 12537.08 105.90 54916.10 88888.00 2012-07-01 12:14:29.125 183 12537.10 105.92 54916.12 88888.00 2012-07-01 12:14:29.250 183 12537.05 105.92 54916.12 88888.00 2012-07-01 12:14:29.375 183 12537.12 105.90 54916.10 88888.00 2012-07-01 12:14:29.500 183 12537.15 105.90 54916.12 88888.00 2012-07-01 12:14:29.625 183 12537.20 105.92 54916.12 88888.00 2012-07-01 12:14:29.750 183 12537.20 105.90 54916.12 88888.00 2012-07-01 12:14:29.875 183 12537.17 105.95 54916.15 88888.00 2012-07-01 12:14:30.000 183 12537.17 105.95 54916.15 88888.00 2012-07-01 12:14:30.125 183 12537.17 105.97 54916.15 88888.00 2012-07-01 12:14:30.250 183 12537.08 105.97 54916.15 88888.00 2012-07-01 12:14:30.375 183 12537.10 105.97 54916.20 88888.00 2012-07-01 12:14:30.500 183 12537.12 106.00 54916.18 88888.00 2012-07-01 12:14:30.625 183 12537.08 106.00 54916.15 88888.00 2012-07-01 12:14:30.750 183 12537.02 105.97 54916.15 88888.00 2012-07-01 12:14:30.875 183 12537.05 105.95 54916.15 88888.00 2012-07-01 12:14:31.000 183 12537.08 105.95 54916.15 88888.00 2012-07-01 12:14:31.125 183 12537.05 105.97 54916.12 88888.00 2012-07-01 12:14:31.250 183 12537.02 106.03 54916.18 88888.00 2012-07-01 12:14:31.375 183 12537.05 106.05 54916.18 88888.00 2012-07-01 12:14:31.500 183 12537.05 106.03 54916.18 88888.00 2012-07-01 12:14:31.625 183 12537.08 106.05 54916.18 88888.00 2012-07-01 12:14:31.750 183 12537.10 106.08 54916.18 88888.00 2012-07-01 12:14:31.875 183 12537.10 106.08 54916.15 88888.00 2012-07-01 12:14:32.000 183 12537.10 106.08 54916.12 88888.00 2012-07-01 12:14:32.125 183 12537.12 106.08 54916.12 88888.00 2012-07-01 12:14:32.250 183 12537.05 106.10 54916.15 88888.00 2012-07-01 12:14:32.375 183 12537.02 106.10 54916.12 88888.00 2012-07-01 12:14:32.500 183 12537.00 106.08 54916.12 88888.00 2012-07-01 12:14:32.625 183 12537.08 106.10 54916.12 88888.00 2012-07-01 12:14:32.750 183 12537.08 106.08 54916.12 88888.00 2012-07-01 12:14:32.875 183 12537.08 106.08 54916.12 88888.00 2012-07-01 12:14:33.000 183 12537.10 106.10 54916.12 88888.00 2012-07-01 12:14:33.125 183 12537.10 106.12 54916.15 88888.00 2012-07-01 12:14:33.250 183 12537.02 106.12 54916.12 88888.00 2012-07-01 12:14:33.375 183 12537.05 106.15 54916.12 88888.00 2012-07-01 12:14:33.500 183 12537.10 106.17 54916.15 88888.00 2012-07-01 12:14:33.625 183 12537.12 106.20 54916.15 88888.00 2012-07-01 12:14:33.750 183 12537.08 106.20 54916.15 88888.00 2012-07-01 12:14:33.875 183 12536.98 106.22 54916.15 88888.00 2012-07-01 12:14:34.000 183 12536.98 106.25 54916.15 88888.00 2012-07-01 12:14:34.125 183 12537.05 106.25 54916.18 88888.00 2012-07-01 12:14:34.250 183 12537.10 106.25 54916.18 88888.00 2012-07-01 12:14:34.375 183 12537.10 106.28 54916.20 88888.00 2012-07-01 12:14:34.500 183 12537.02 106.25 54916.18 88888.00 2012-07-01 12:14:34.625 183 12537.05 106.20 54916.18 88888.00 2012-07-01 12:14:34.750 183 12537.15 106.25 54916.18 88888.00 2012-07-01 12:14:34.875 183 12537.08 106.28 54916.20 88888.00 2012-07-01 12:14:35.000 183 12537.00 106.28 54916.15 88888.00 2012-07-01 12:14:35.125 183 12537.05 106.28 54916.18 88888.00 2012-07-01 12:14:35.250 183 12537.12 106.28 54916.20 88888.00 2012-07-01 12:14:35.375 183 12537.17 106.30 54916.20 88888.00 2012-07-01 12:14:35.500 183 12537.12 106.28 54916.18 88888.00 2012-07-01 12:14:35.625 183 12537.10 106.28 54916.18 88888.00 2012-07-01 12:14:35.750 183 12537.10 106.30 54916.18 88888.00 2012-07-01 12:14:35.875 183 12537.00 106.35 54916.20 88888.00 2012-07-01 12:14:36.000 183 12536.98 106.35 54916.20 88888.00 2012-07-01 12:14:36.125 183 12536.98 106.35 54916.18 88888.00 2012-07-01 12:14:36.250 183 12536.95 106.38 54916.20 88888.00 2012-07-01 12:14:36.375 183 12537.00 106.40 54916.25 88888.00 2012-07-01 12:14:36.500 183 12537.00 106.42 54916.22 88888.00 2012-07-01 12:14:36.625 183 12536.98 106.40 54916.25 88888.00 2012-07-01 12:14:36.750 183 12536.95 106.42 54916.25 88888.00 2012-07-01 12:14:36.875 183 12536.92 106.42 54916.20 88888.00 2012-07-01 12:14:37.000 183 12536.98 106.42 54916.20 88888.00 2012-07-01 12:14:37.125 183 12537.00 106.42 54916.18 88888.00 2012-07-01 12:14:37.250 183 12537.00 106.42 54916.18 88888.00 2012-07-01 12:14:37.375 183 12537.02 106.42 54916.15 88888.00 2012-07-01 12:14:37.500 183 12536.98 106.42 54916.15 88888.00 2012-07-01 12:14:37.625 183 12536.92 106.45 54916.15 88888.00 2012-07-01 12:14:37.750 183 12536.95 106.50 54916.22 88888.00 2012-07-01 12:14:37.875 183 12536.98 106.53 54916.20 88888.00 2012-07-01 12:14:38.000 183 12536.90 106.50 54916.20 88888.00 2012-07-01 12:14:38.125 183 12536.90 106.50 54916.18 88888.00 2012-07-01 12:14:38.250 183 12536.95 106.50 54916.18 88888.00 2012-07-01 12:14:38.375 183 12536.98 106.47 54916.20 88888.00 2012-07-01 12:14:38.500 183 12536.98 106.53 54916.18 88888.00 2012-07-01 12:14:38.625 183 12536.98 106.53 54916.15 88888.00 2012-07-01 12:14:38.750 183 12537.02 106.53 54916.12 88888.00 2012-07-01 12:14:38.875 183 12537.12 106.58 54916.20 88888.00 2012-07-01 12:14:39.000 183 12537.12 106.55 54916.18 88888.00 2012-07-01 12:14:39.125 183 12537.10 106.60 54916.20 88888.00 2012-07-01 12:14:39.250 183 12537.00 106.55 54916.22 88888.00 2012-07-01 12:14:39.375 183 12537.08 106.55 54916.18 88888.00 2012-07-01 12:14:39.500 183 12537.10 106.55 54916.20 88888.00 2012-07-01 12:14:39.625 183 12537.12 106.60 54916.18 88888.00 2012-07-01 12:14:39.750 183 12537.08 106.60 54916.15 88888.00 2012-07-01 12:14:39.875 183 12537.10 106.62 54916.18 88888.00 2012-07-01 12:14:40.000 183 12537.17 106.60 54916.18 88888.00 2012-07-01 12:14:40.125 183 12537.23 106.65 54916.20 88888.00 2012-07-01 12:14:40.250 183 12537.12 106.62 54916.20 88888.00 2012-07-01 12:14:40.375 183 12537.12 106.65 54916.15 88888.00 2012-07-01 12:14:40.500 183 12537.17 106.70 54916.20 88888.00 2012-07-01 12:14:40.625 183 12537.17 106.70 54916.18 88888.00 2012-07-01 12:14:40.750 183 12537.10 106.67 54916.15 88888.00 2012-07-01 12:14:40.875 183 12537.12 106.67 54916.15 88888.00 2012-07-01 12:14:41.000 183 12537.12 106.67 54916.18 88888.00 2012-07-01 12:14:41.125 183 12537.05 106.70 54916.18 88888.00 2012-07-01 12:14:41.250 183 12537.05 106.67 54916.18 88888.00 2012-07-01 12:14:41.375 183 12537.08 106.72 54916.15 88888.00 2012-07-01 12:14:41.500 183 12537.02 106.72 54916.18 88888.00 2012-07-01 12:14:41.625 183 12537.02 106.75 54916.15 88888.00 2012-07-01 12:14:41.750 183 12537.02 106.78 54916.18 88888.00 2012-07-01 12:14:41.875 183 12537.00 106.75 54916.18 88888.00 2012-07-01 12:14:42.000 183 12537.00 106.72 54916.18 88888.00 2012-07-01 12:14:42.125 183 12536.98 106.75 54916.18 88888.00 2012-07-01 12:14:42.250 183 12536.98 106.75 54916.15 88888.00 2012-07-01 12:14:42.375 183 12537.00 106.80 54916.15 88888.00 2012-07-01 12:14:42.500 183 12537.02 106.80 54916.15 88888.00 2012-07-01 12:14:42.625 183 12537.05 106.83 54916.15 88888.00 2012-07-01 12:14:42.750 183 12536.98 106.83 54916.15 88888.00 2012-07-01 12:14:42.875 183 12536.98 106.85 54916.15 88888.00 2012-07-01 12:14:43.000 183 12537.00 106.88 54916.15 88888.00 2012-07-01 12:14:43.125 183 12537.00 106.83 54916.12 88888.00 2012-07-01 12:14:43.250 183 12537.05 106.80 54916.18 88888.00 2012-07-01 12:14:43.375 183 12537.12 106.88 54916.15 88888.00 2012-07-01 12:14:43.500 183 12537.15 106.88 54916.18 88888.00 2012-07-01 12:14:43.625 183 12537.12 106.90 54916.15 88888.00 2012-07-01 12:14:43.750 183 12537.05 106.90 54916.15 88888.00 2012-07-01 12:14:43.875 183 12537.02 106.90 54916.18 88888.00 2012-07-01 12:14:44.000 183 12537.02 106.92 54916.15 88888.00 2012-07-01 12:14:44.125 183 12536.98 106.92 54916.20 88888.00 2012-07-01 12:14:44.250 183 12536.98 106.90 54916.18 88888.00 2012-07-01 12:14:44.375 183 12537.02 106.88 54916.12 88888.00 2012-07-01 12:14:44.500 183 12537.08 106.92 54916.12 88888.00 2012-07-01 12:14:44.625 183 12537.02 106.92 54916.12 88888.00 2012-07-01 12:14:44.750 183 12537.05 106.92 54916.10 88888.00 2012-07-01 12:14:44.875 183 12537.02 106.95 54916.10 88888.00 2012-07-01 12:14:45.000 183 12537.00 106.97 54916.12 88888.00 2012-07-01 12:14:45.125 183 12537.00 106.97 54916.10 88888.00 2012-07-01 12:14:45.250 183 12536.98 106.92 54916.10 88888.00 2012-07-01 12:14:45.375 183 12536.92 106.97 54916.10 88888.00 2012-07-01 12:14:45.500 183 12536.98 107.00 54916.10 88888.00 2012-07-01 12:14:45.625 183 12537.00 107.00 54916.15 88888.00 2012-07-01 12:14:45.750 183 12537.05 107.03 54916.12 88888.00 2012-07-01 12:14:45.875 183 12537.05 107.03 54916.10 88888.00 2012-07-01 12:14:46.000 183 12537.05 107.03 54916.10 88888.00 2012-07-01 12:14:46.125 183 12537.02 107.00 54916.12 88888.00 2012-07-01 12:14:46.250 183 12536.92 107.00 54916.10 88888.00 2012-07-01 12:14:46.375 183 12536.88 107.00 54916.15 88888.00 2012-07-01 12:14:46.500 183 12536.90 107.03 54916.10 88888.00 2012-07-01 12:14:46.625 183 12536.95 107.00 54916.10 88888.00 2012-07-01 12:14:46.750 183 12537.02 107.00 54916.12 88888.00 2012-07-01 12:14:46.875 183 12537.00 107.03 54916.12 88888.00 2012-07-01 12:14:47.000 183 12536.98 107.03 54916.10 88888.00 2012-07-01 12:14:47.125 183 12536.95 107.03 54916.12 88888.00 2012-07-01 12:14:47.250 183 12536.95 106.97 54916.12 88888.00 2012-07-01 12:14:47.375 183 12537.05 107.03 54916.15 88888.00 2012-07-01 12:14:47.500 183 12537.02 107.03 54916.10 88888.00 2012-07-01 12:14:47.625 183 12537.02 107.05 54916.07 88888.00 2012-07-01 12:14:47.750 183 12537.08 107.08 54916.10 88888.00 2012-07-01 12:14:47.875 183 12537.12 107.10 54916.10 88888.00 2012-07-01 12:14:48.000 183 12537.15 107.10 54916.10 88888.00 2012-07-01 12:14:48.125 183 12537.15 107.10 54916.10 88888.00 2012-07-01 12:14:48.250 183 12537.12 107.10 54916.10 88888.00 2012-07-01 12:14:48.375 183 12537.23 107.08 54916.10 88888.00 2012-07-01 12:14:48.500 183 12537.23 107.08 54916.07 88888.00 2012-07-01 12:14:48.625 183 12537.20 107.08 54916.07 88888.00 2012-07-01 12:14:48.750 183 12537.23 107.12 54916.07 88888.00 2012-07-01 12:14:48.875 183 12537.17 107.15 54916.10 88888.00 2012-07-01 12:14:49.000 183 12537.15 107.12 54916.10 88888.00 2012-07-01 12:14:49.125 183 12537.20 107.12 54916.07 88888.00 2012-07-01 12:14:49.250 183 12537.25 107.15 54916.10 88888.00 2012-07-01 12:14:49.375 183 12537.20 107.15 54916.07 88888.00 2012-07-01 12:14:49.500 183 12537.20 107.12 54916.05 88888.00 2012-07-01 12:14:49.625 183 12537.17 107.15 54916.07 88888.00 2012-07-01 12:14:49.750 183 12537.20 107.17 54916.07 88888.00 2012-07-01 12:14:49.875 183 12537.17 107.22 54916.10 88888.00 2012-07-01 12:14:50.000 183 12537.15 107.25 54916.05 88888.00 2012-07-01 12:14:50.125 183 12537.17 107.25 54916.07 88888.00 2012-07-01 12:14:50.250 183 12537.25 107.22 54916.10 88888.00 2012-07-01 12:14:50.375 183 12537.30 107.25 54916.05 88888.00 2012-07-01 12:14:50.500 183 12537.25 107.22 54916.03 88888.00 2012-07-01 12:14:50.625 183 12537.25 107.25 54916.05 88888.00 2012-07-01 12:14:50.750 183 12537.35 107.30 54916.05 88888.00 2012-07-01 12:14:50.875 183 12537.40 107.33 54916.07 88888.00 2012-07-01 12:14:51.000 183 12537.30 107.30 54916.05 88888.00 2012-07-01 12:14:51.125 183 12537.25 107.33 54916.05 88888.00 2012-07-01 12:14:51.250 183 12537.23 107.33 54916.05 88888.00 2012-07-01 12:14:51.375 183 12537.25 107.35 54916.05 88888.00 2012-07-01 12:14:51.500 183 12537.20 107.35 54916.05 88888.00 2012-07-01 12:14:51.625 183 12537.25 107.35 54916.05 88888.00 2012-07-01 12:14:51.750 183 12537.30 107.38 54916.05 88888.00 2012-07-01 12:14:51.875 183 12537.30 107.35 54916.05 88888.00 2012-07-01 12:14:52.000 183 12537.30 107.35 54916.05 88888.00 2012-07-01 12:14:52.125 183 12537.23 107.40 54916.05 88888.00 2012-07-01 12:14:52.250 183 12537.15 107.38 54916.07 88888.00 2012-07-01 12:14:52.375 183 12537.15 107.42 54916.07 88888.00 2012-07-01 12:14:52.500 183 12537.17 107.42 54916.07 88888.00 2012-07-01 12:14:52.625 183 12537.23 107.40 54916.05 88888.00 2012-07-01 12:14:52.750 183 12537.17 107.40 54916.03 88888.00 2012-07-01 12:14:52.875 183 12537.23 107.42 54916.05 88888.00 2012-07-01 12:14:53.000 183 12537.27 107.45 54916.05 88888.00 2012-07-01 12:14:53.125 183 12537.27 107.45 54916.05 88888.00 2012-07-01 12:14:53.250 183 12537.23 107.45 54916.03 88888.00 2012-07-01 12:14:53.375 183 12537.25 107.40 54916.00 88888.00 2012-07-01 12:14:53.500 183 12537.27 107.45 54916.03 88888.00 2012-07-01 12:14:53.625 183 12537.23 107.47 54916.05 88888.00 2012-07-01 12:14:53.750 183 12537.23 107.47 54916.05 88888.00 2012-07-01 12:14:53.875 183 12537.23 107.50 54916.05 88888.00 2012-07-01 12:14:54.000 183 12537.27 107.50 54916.03 88888.00 2012-07-01 12:14:54.125 183 12537.27 107.50 54916.03 88888.00 2012-07-01 12:14:54.250 183 12537.20 107.50 54916.03 88888.00 2012-07-01 12:14:54.375 183 12537.25 107.55 54916.03 88888.00 2012-07-01 12:14:54.500 183 12537.23 107.53 54916.03 88888.00 2012-07-01 12:14:54.625 183 12537.20 107.53 54916.05 88888.00 2012-07-01 12:14:54.750 183 12537.20 107.53 54916.03 88888.00 2012-07-01 12:14:54.875 183 12537.23 107.55 54916.03 88888.00 2012-07-01 12:14:55.000 183 12537.33 107.58 54916.03 88888.00 2012-07-01 12:14:55.125 183 12537.30 107.58 54916.03 88888.00 2012-07-01 12:14:55.250 183 12537.23 107.58 54916.03 88888.00 2012-07-01 12:14:55.375 183 12537.25 107.58 54916.03 88888.00 2012-07-01 12:14:55.500 183 12537.33 107.58 54916.00 88888.00 2012-07-01 12:14:55.625 183 12537.33 107.55 54916.03 88888.00 2012-07-01 12:14:55.750 183 12537.33 107.58 54916.05 88888.00 2012-07-01 12:14:55.875 183 12537.38 107.60 54916.03 88888.00 2012-07-01 12:14:56.000 183 12537.35 107.60 54916.00 88888.00 2012-07-01 12:14:56.125 183 12537.35 107.62 54916.03 88888.00 2012-07-01 12:14:56.250 183 12537.33 107.62 54916.03 88888.00 2012-07-01 12:14:56.375 183 12537.30 107.60 54916.00 88888.00 2012-07-01 12:14:56.500 183 12537.30 107.62 54916.00 88888.00 2012-07-01 12:14:56.625 183 12537.35 107.65 54916.03 88888.00 2012-07-01 12:14:56.750 183 12537.38 107.67 54916.03 88888.00 2012-07-01 12:14:56.875 183 12537.38 107.67 54916.00 88888.00 2012-07-01 12:14:57.000 183 12537.30 107.62 54916.00 88888.00 2012-07-01 12:14:57.125 183 12537.30 107.62 54916.00 88888.00 2012-07-01 12:14:57.250 183 12537.38 107.62 54916.00 88888.00 2012-07-01 12:14:57.375 183 12537.42 107.67 54916.03 88888.00 2012-07-01 12:14:57.500 183 12537.42 107.72 54916.03 88888.00 2012-07-01 12:14:57.625 183 12537.50 107.75 54916.00 88888.00 2012-07-01 12:14:57.750 183 12537.50 107.70 54916.00 88888.00 2012-07-01 12:14:57.875 183 12537.42 107.70 54915.97 88888.00 2012-07-01 12:14:58.000 183 12537.40 107.72 54915.97 88888.00 2012-07-01 12:14:58.125 183 12537.45 107.75 54916.00 88888.00 2012-07-01 12:14:58.250 183 12537.45 107.78 54916.03 88888.00 2012-07-01 12:14:58.375 183 12537.52 107.80 54916.05 88888.00 2012-07-01 12:14:58.500 183 12537.48 107.80 54916.05 88888.00 2012-07-01 12:14:58.625 183 12537.48 107.80 54916.03 88888.00 2012-07-01 12:14:58.750 183 12537.45 107.83 54916.03 88888.00 2012-07-01 12:14:58.875 183 12537.40 107.80 54916.03 88888.00 2012-07-01 12:14:59.000 183 12537.45 107.78 54916.03 88888.00 2012-07-01 12:14:59.125 183 12537.50 107.80 54916.05 88888.00 2012-07-01 12:14:59.250 183 12537.52 107.80 54916.03 88888.00 2012-07-01 12:14:59.375 183 12537.52 107.80 54916.03 88888.00 2012-07-01 12:14:59.500 183 12537.55 107.83 54916.05 88888.00 2012-07-01 12:14:59.625 183 12537.58 107.80 54916.03 88888.00 2012-07-01 12:14:59.750 183 12537.58 107.80 54916.03 88888.00 2012-07-01 12:14:59.875 183 12537.58 107.80 54916.05 88888.00 2012-07-01 12:15:00.000 183 12537.52 107.80 54916.03 88888.00 2012-07-01 12:15:00.125 183 12537.48 107.80 54916.03 88888.00 2012-07-01 12:15:00.250 183 12537.48 107.78 54916.05 88888.00 2012-07-01 12:15:00.375 183 12537.52 107.83 54916.05 88888.00 2012-07-01 12:15:00.500 183 12537.55 107.83 54916.05 88888.00 2012-07-01 12:15:00.625 183 12537.50 107.80 54916.03 88888.00 2012-07-01 12:15:00.750 183 12537.48 107.80 54916.03 88888.00 2012-07-01 12:15:00.875 183 12537.52 107.80 54916.03 88888.00 2012-07-01 12:15:01.000 183 12537.55 107.80 54916.03 88888.00 2012-07-01 12:15:01.125 183 12537.60 107.80 54916.05 88888.00 2012-07-01 12:15:01.250 183 12537.62 107.80 54916.03 88888.00 2012-07-01 12:15:01.375 183 12537.62 107.80 54916.05 88888.00 2012-07-01 12:15:01.500 183 12537.60 107.80 54916.03 88888.00 2012-07-01 12:15:01.625 183 12537.60 107.83 54916.07 88888.00 2012-07-01 12:15:01.750 183 12537.60 107.83 54916.05 88888.00 2012-07-01 12:15:01.875 183 12537.62 107.80 54916.05 88888.00 2012-07-01 12:15:02.000 183 12537.65 107.80 54916.05 88888.00 2012-07-01 12:15:02.125 183 12537.62 107.75 54916.05 88888.00 2012-07-01 12:15:02.250 183 12537.60 107.70 54916.05 88888.00 2012-07-01 12:15:02.375 183 12537.65 107.72 54916.05 88888.00 2012-07-01 12:15:02.500 183 12537.73 107.75 54916.05 88888.00 2012-07-01 12:15:02.625 183 12537.73 107.78 54916.05 88888.00 2012-07-01 12:15:02.750 183 12537.73 107.80 54916.05 88888.00 2012-07-01 12:15:02.875 183 12537.73 107.78 54916.05 88888.00 2012-07-01 12:15:03.000 183 12537.75 107.78 54916.07 88888.00 2012-07-01 12:15:03.125 183 12537.75 107.80 54916.05 88888.00 2012-07-01 12:15:03.250 183 12537.73 107.72 54916.03 88888.00 2012-07-01 12:15:03.375 183 12537.75 107.72 54916.05 88888.00 2012-07-01 12:15:03.500 183 12537.75 107.75 54916.05 88888.00 2012-07-01 12:15:03.625 183 12537.75 107.75 54916.05 88888.00 2012-07-01 12:15:03.750 183 12537.73 107.72 54916.05 88888.00 2012-07-01 12:15:03.875 183 12537.73 107.72 54916.05 88888.00 2012-07-01 12:15:04.000 183 12537.70 107.70 54916.03 88888.00 2012-07-01 12:15:04.125 183 12537.75 107.72 54916.03 88888.00 2012-07-01 12:15:04.250 183 12537.75 107.75 54916.05 88888.00 2012-07-01 12:15:04.375 183 12537.77 107.75 54916.05 88888.00 2012-07-01 12:15:04.500 183 12537.75 107.75 54916.05 88888.00 2012-07-01 12:15:04.625 183 12537.70 107.78 54916.05 88888.00 2012-07-01 12:15:04.750 183 12537.73 107.80 54916.05 88888.00 2012-07-01 12:15:04.875 183 12537.77 107.83 54916.05 88888.00 2012-07-01 12:15:05.000 183 12537.75 107.80 54916.07 88888.00 2012-07-01 12:15:05.125 183 12537.75 107.80 54916.07 88888.00 2012-07-01 12:15:05.250 183 12537.70 107.80 54916.07 88888.00 2012-07-01 12:15:05.375 183 12537.67 107.80 54916.07 88888.00 2012-07-01 12:15:05.500 183 12537.73 107.83 54916.05 88888.00 2012-07-01 12:15:05.625 183 12537.77 107.83 54916.05 88888.00 2012-07-01 12:15:05.750 183 12537.85 107.80 54916.05 88888.00 2012-07-01 12:15:05.875 183 12537.83 107.80 54916.05 88888.00 2012-07-01 12:15:06.000 183 12537.77 107.85 54916.07 88888.00 2012-07-01 12:15:06.125 183 12537.77 107.90 54916.05 88888.00 2012-07-01 12:15:06.250 183 12537.73 107.88 54916.07 88888.00 2012-07-01 12:15:06.375 183 12537.70 107.88 54916.07 88888.00 2012-07-01 12:15:06.500 183 12537.73 107.88 54916.07 88888.00 2012-07-01 12:15:06.625 183 12537.80 107.90 54916.07 88888.00 2012-07-01 12:15:06.750 183 12537.85 107.92 54916.07 88888.00 2012-07-01 12:15:06.875 183 12537.83 107.92 54916.07 88888.00 2012-07-01 12:15:07.000 183 12537.77 107.90 54916.07 88888.00 2012-07-01 12:15:07.125 183 12537.77 107.90 54916.07 88888.00 2012-07-01 12:15:07.250 183 12537.77 107.90 54916.10 88888.00 2012-07-01 12:15:07.375 183 12537.77 107.95 54916.07 88888.00 2012-07-01 12:15:07.500 183 12537.80 107.95 54916.07 88888.00 2012-07-01 12:15:07.625 183 12537.80 107.92 54916.10 88888.00 2012-07-01 12:15:07.750 183 12537.80 107.90 54916.10 88888.00 2012-07-01 12:15:07.875 183 12537.77 107.90 54916.07 88888.00 2012-07-01 12:15:08.000 183 12537.75 107.90 54916.05 88888.00 2012-07-01 12:15:08.125 183 12537.80 107.90 54916.10 88888.00 2012-07-01 12:15:08.250 183 12537.85 107.90 54916.07 88888.00 2012-07-01 12:15:08.375 183 12537.90 107.92 54916.10 88888.00 2012-07-01 12:15:08.500 183 12537.85 107.92 54916.10 88888.00 2012-07-01 12:15:08.625 183 12537.83 107.90 54916.07 88888.00 2012-07-01 12:15:08.750 183 12537.80 107.90 54916.05 88888.00 2012-07-01 12:15:08.875 183 12537.77 107.90 54916.05 88888.00 2012-07-01 12:15:09.000 183 12537.80 107.88 54916.07 88888.00 2012-07-01 12:15:09.125 183 12537.80 107.92 54916.10 88888.00 2012-07-01 12:15:09.250 183 12537.77 107.88 54916.07 88888.00 2012-07-01 12:15:09.375 183 12537.80 107.88 54916.07 88888.00 2012-07-01 12:15:09.500 183 12537.83 107.88 54916.07 88888.00 2012-07-01 12:15:09.625 183 12537.85 107.90 54916.07 88888.00 2012-07-01 12:15:09.750 183 12537.85 107.90 54916.07 88888.00 2012-07-01 12:15:09.875 183 12537.83 107.90 54916.07 88888.00 2012-07-01 12:15:10.000 183 12537.77 107.88 54916.05 88888.00 2012-07-01 12:15:10.125 183 12537.80 107.88 54916.07 88888.00 2012-07-01 12:15:10.250 183 12537.85 107.83 54916.05 88888.00 2012-07-01 12:15:10.375 183 12537.92 107.83 54916.05 88888.00 2012-07-01 12:15:10.500 183 12537.92 107.85 54916.05 88888.00 2012-07-01 12:15:10.625 183 12537.98 107.90 54916.07 88888.00 2012-07-01 12:15:10.750 183 12537.98 107.92 54916.05 88888.00 2012-07-01 12:15:10.875 183 12537.88 107.92 54916.05 88888.00 2012-07-01 12:15:11.000 183 12537.90 107.88 54916.07 88888.00 2012-07-01 12:15:11.125 183 12537.98 107.88 54916.10 88888.00 2012-07-01 12:15:11.250 183 12537.95 107.88 54916.10 88888.00 2012-07-01 12:15:11.375 183 12537.95 107.88 54916.10 88888.00 2012-07-01 12:15:11.500 183 12537.95 107.90 54916.05 88888.00 2012-07-01 12:15:11.625 183 12537.95 107.88 54916.07 88888.00 2012-07-01 12:15:11.750 183 12537.98 107.90 54916.07 88888.00 2012-07-01 12:15:11.875 183 12537.98 107.95 54916.10 88888.00 2012-07-01 12:15:12.000 183 12537.98 107.95 54916.10 88888.00 2012-07-01 12:15:12.125 183 12537.92 107.90 54916.10 88888.00 2012-07-01 12:15:12.250 183 12537.92 107.88 54916.10 88888.00 2012-07-01 12:15:12.375 183 12537.98 107.90 54916.12 88888.00 2012-07-01 12:15:12.500 183 12537.98 107.90 54916.10 88888.00 2012-07-01 12:15:12.625 183 12537.95 107.92 54916.10 88888.00 2012-07-01 12:15:12.750 183 12537.90 107.90 54916.10 88888.00 2012-07-01 12:15:12.875 183 12537.80 107.90 54916.12 88888.00 2012-07-01 12:15:13.000 183 12537.80 107.90 54916.10 88888.00 2012-07-01 12:15:13.125 183 12537.85 107.92 54916.10 88888.00 2012-07-01 12:15:13.250 183 12537.88 107.92 54916.12 88888.00 2012-07-01 12:15:13.375 183 12537.88 107.92 54916.12 88888.00 2012-07-01 12:15:13.500 183 12534.65 107.95 54912.93 88888.00 2012-07-01 12:15:13.625 183 12534.65 107.92 54912.93 88888.00 2012-07-01 12:15:13.750 183 12534.75 107.92 54912.95 88888.00 2012-07-01 12:15:13.875 183 12534.77 107.92 54912.93 88888.00 2012-07-01 12:15:14.000 183 12534.77 107.92 54912.93 88888.00 2012-07-01 12:15:14.125 183 12534.75 107.90 54912.93 88888.00 2012-07-01 12:15:14.250 183 12534.77 107.90 54912.93 88888.00 2012-07-01 12:15:14.375 183 12534.77 107.90 54912.93 88888.00 2012-07-01 12:15:14.500 183 12537.92 107.92 54916.12 88888.00 2012-07-01 12:15:14.625 183 12537.95 107.92 54916.10 88888.00 2012-07-01 12:15:14.750 183 12537.98 107.92 54916.12 88888.00 2012-07-01 12:15:14.875 183 12537.98 107.92 54916.12 88888.00 2012-07-01 12:15:15.000 183 12538.00 107.92 54916.12 88888.00 2012-07-01 12:15:15.125 183 12537.95 107.92 54916.15 88888.00 2012-07-01 12:15:15.250 183 12537.90 107.90 54916.12 88888.00 2012-07-01 12:15:15.375 183 12538.00 107.92 54916.12 88888.00 2012-07-01 12:15:15.500 183 12537.98 107.92 54916.10 88888.00 2012-07-01 12:15:15.625 183 12538.00 107.95 54916.12 88888.00 2012-07-01 12:15:15.750 183 12538.02 107.95 54916.12 88888.00 2012-07-01 12:15:15.875 183 12538.02 107.97 54916.15 88888.00 2012-07-01 12:15:16.000 183 12537.98 107.95 54916.12 88888.00 2012-07-01 12:15:16.125 183 12538.00 107.95 54916.12 88888.00 2012-07-01 12:15:16.250 183 12538.08 107.92 54916.12 88888.00 2012-07-01 12:15:16.375 183 12538.08 107.92 54916.10 88888.00 2012-07-01 12:15:16.500 183 12538.05 107.92 54916.07 88888.00 2012-07-01 12:15:16.625 183 12538.10 107.90 54916.07 88888.00 2012-07-01 12:15:16.750 183 12538.17 107.90 54916.10 88888.00 2012-07-01 12:15:16.875 183 12538.20 107.90 54916.10 88888.00 2012-07-01 12:15:17.000 183 12538.27 107.90 54916.12 88888.00 2012-07-01 12:15:17.125 183 12538.30 107.92 54916.12 88888.00 2012-07-01 12:15:17.250 183 12538.30 107.92 54916.12 88888.00 2012-07-01 12:15:17.375 183 12538.33 107.92 54916.10 88888.00 2012-07-01 12:15:17.500 183 12538.30 107.92 54916.12 88888.00 2012-07-01 12:15:17.625 183 12538.33 107.90 54916.12 88888.00 2012-07-01 12:15:17.750 183 12538.33 107.97 54916.10 88888.00 2012-07-01 12:15:17.875 183 12538.30 107.97 54916.10 88888.00 2012-07-01 12:15:18.000 183 12538.27 107.97 54916.10 88888.00 2012-07-01 12:15:18.125 183 12538.23 107.92 54916.12 88888.00 2012-07-01 12:15:18.250 183 12538.20 107.90 54916.12 88888.00 2012-07-01 12:15:18.375 183 12538.23 107.92 54916.15 88888.00 2012-07-01 12:15:18.500 183 12538.23 107.95 54916.15 88888.00 2012-07-01 12:15:18.625 183 12538.25 107.95 54916.15 88888.00 2012-07-01 12:15:18.750 183 12538.23 107.95 54916.10 88888.00 2012-07-01 12:15:18.875 183 12538.20 107.97 54916.10 88888.00 2012-07-01 12:15:19.000 183 12538.23 107.97 54916.10 88888.00 2012-07-01 12:15:19.125 183 12538.25 107.97 54916.12 88888.00 2012-07-01 12:15:19.250 183 12538.27 107.97 54916.10 88888.00 2012-07-01 12:15:19.375 183 12538.38 107.97 54916.10 88888.00 2012-07-01 12:15:19.500 183 12538.38 107.97 54916.07 88888.00 2012-07-01 12:15:19.625 183 12538.33 107.97 54916.07 88888.00 2012-07-01 12:15:19.750 183 12538.27 108.00 54916.10 88888.00 2012-07-01 12:15:19.875 183 12538.25 108.03 54916.12 88888.00 2012-07-01 12:15:20.000 183 12538.20 108.03 54916.10 88888.00 2012-07-01 12:15:20.125 183 12538.12 108.03 54916.10 88888.00 2012-07-01 12:15:20.250 183 12538.12 108.00 54916.12 88888.00 2012-07-01 12:15:20.375 183 12538.17 108.03 54916.10 88888.00 2012-07-01 12:15:20.500 183 12538.23 108.08 54916.12 88888.00 2012-07-01 12:15:20.625 183 12538.23 108.08 54916.12 88888.00 2012-07-01 12:15:20.750 183 12538.23 108.05 54916.12 88888.00 2012-07-01 12:15:20.875 183 12538.20 108.03 54916.07 88888.00 2012-07-01 12:15:21.000 183 12538.20 108.08 54916.10 88888.00 2012-07-01 12:15:21.125 183 12538.23 108.08 54916.10 88888.00 2012-07-01 12:15:21.250 183 12538.23 108.08 54916.12 88888.00 2012-07-01 12:15:21.375 183 12538.23 108.08 54916.12 88888.00 2012-07-01 12:15:21.500 183 12538.27 108.05 54916.10 88888.00 2012-07-01 12:15:21.625 183 12538.23 108.03 54916.07 88888.00 2012-07-01 12:15:21.750 183 12538.20 108.05 54916.12 88888.00 2012-07-01 12:15:21.875 183 12538.23 108.10 54916.12 88888.00 2012-07-01 12:15:22.000 183 12538.25 108.10 54916.12 88888.00 2012-07-01 12:15:22.125 183 12538.30 108.05 54916.10 88888.00 2012-07-01 12:15:22.250 183 12538.23 108.05 54916.10 88888.00 2012-07-01 12:15:22.375 183 12538.20 108.10 54916.12 88888.00 2012-07-01 12:15:22.500 183 12538.20 108.10 54916.12 88888.00 2012-07-01 12:15:22.625 183 12538.23 108.12 54916.10 88888.00 2012-07-01 12:15:22.750 183 12538.27 108.12 54916.12 88888.00 2012-07-01 12:15:22.875 183 12538.27 108.12 54916.12 88888.00 2012-07-01 12:15:23.000 183 12538.17 108.08 54916.12 88888.00 2012-07-01 12:15:23.125 183 12538.17 108.10 54916.10 88888.00 2012-07-01 12:15:23.250 183 12538.25 108.12 54916.12 88888.00 2012-07-01 12:15:23.375 183 12538.33 108.17 54916.15 88888.00 2012-07-01 12:15:23.500 183 12538.33 108.12 54916.10 88888.00 2012-07-01 12:15:23.625 183 12538.33 108.12 54916.12 88888.00 2012-07-01 12:15:23.750 183 12538.33 108.10 54916.12 88888.00 2012-07-01 12:15:23.875 183 12538.30 108.12 54916.15 88888.00 2012-07-01 12:15:24.000 183 12538.35 108.15 54916.12 88888.00 2012-07-01 12:15:24.125 183 12538.45 108.15 54916.15 88888.00 2012-07-01 12:15:24.250 183 12538.45 108.10 54916.15 88888.00 2012-07-01 12:15:24.375 183 12538.42 108.15 54916.12 88888.00 2012-07-01 12:15:24.500 183 12538.42 108.15 54916.10 88888.00 2012-07-01 12:15:24.625 183 12538.42 108.17 54916.15 88888.00 2012-07-01 12:15:24.750 183 12538.42 108.17 54916.15 88888.00 2012-07-01 12:15:24.875 183 12538.42 108.20 54916.12 88888.00 2012-07-01 12:15:25.000 183 12538.42 108.25 54916.10 88888.00 2012-07-01 12:15:25.125 183 12538.42 108.25 54916.12 88888.00 2012-07-01 12:15:25.250 183 12538.42 108.22 54916.10 88888.00 2012-07-01 12:15:25.375 183 12538.50 108.25 54916.10 88888.00 2012-07-01 12:15:25.500 183 12538.50 108.25 54916.10 88888.00 2012-07-01 12:15:25.625 183 12538.55 108.30 54916.10 88888.00 2012-07-01 12:15:25.750 183 12538.62 108.28 54916.10 88888.00 2012-07-01 12:15:25.875 183 12538.58 108.28 54916.12 88888.00 2012-07-01 12:15:26.000 183 12538.60 108.28 54916.10 88888.00 2012-07-01 12:15:26.125 183 12538.62 108.25 54916.10 88888.00 2012-07-01 12:15:26.250 183 12538.65 108.28 54916.07 88888.00 2012-07-01 12:15:26.375 183 12538.67 108.30 54916.10 88888.00 2012-07-01 12:15:26.500 183 12538.65 108.33 54916.10 88888.00 2012-07-01 12:15:26.625 183 12538.67 108.33 54916.07 88888.00 2012-07-01 12:15:26.750 183 12538.73 108.35 54916.07 88888.00 2012-07-01 12:15:26.875 183 12538.73 108.35 54916.07 88888.00 2012-07-01 12:15:27.000 183 12538.77 108.35 54916.05 88888.00 2012-07-01 12:15:27.125 183 12538.77 108.35 54916.05 88888.00 2012-07-01 12:15:27.250 183 12538.80 108.35 54916.07 88888.00 2012-07-01 12:15:27.375 183 12538.88 108.38 54916.07 88888.00 2012-07-01 12:15:27.500 183 12538.90 108.35 54916.05 88888.00 2012-07-01 12:15:27.625 183 12538.85 108.38 54916.05 88888.00 2012-07-01 12:15:27.750 183 12538.85 108.38 54916.05 88888.00 2012-07-01 12:15:27.875 183 12538.83 108.42 54916.05 88888.00 2012-07-01 12:15:28.000 183 12538.88 108.42 54916.07 88888.00 2012-07-01 12:15:28.125 183 12538.88 108.42 54916.10 88888.00 2012-07-01 12:15:28.250 183 12538.92 108.45 54916.12 88888.00 2012-07-01 12:15:28.375 183 12538.98 108.45 54916.07 88888.00 2012-07-01 12:15:28.500 183 12538.98 108.47 54916.05 88888.00 2012-07-01 12:15:28.625 183 12539.02 108.47 54916.05 88888.00 2012-07-01 12:15:28.750 183 12539.05 108.45 54916.05 88888.00 2012-07-01 12:15:28.875 183 12539.02 108.47 54916.07 88888.00 2012-07-01 12:15:29.000 183 12539.00 108.45 54916.05 88888.00 2012-07-01 12:15:29.125 183 12538.98 108.50 54916.05 88888.00 2012-07-01 12:15:29.250 183 12538.92 108.50 54916.07 88888.00 2012-07-01 12:15:29.375 183 12539.00 108.55 54916.07 88888.00 2012-07-01 12:15:29.500 183 12539.00 108.50 54916.07 88888.00 2012-07-01 12:15:29.625 183 12538.98 108.53 54916.07 88888.00 2012-07-01 12:15:29.750 183 12538.95 108.55 54916.10 88888.00 2012-07-01 12:15:29.875 183 12538.88 108.55 54916.07 88888.00 2012-07-01 12:15:30.000 183 12538.88 108.55 54916.07 88888.00 2012-07-01 12:15:30.125 183 12538.95 108.60 54916.07 88888.00 2012-07-01 12:15:30.250 183 12538.95 108.58 54916.07 88888.00 2012-07-01 12:15:30.375 183 12538.95 108.60 54916.05 88888.00 2012-07-01 12:15:30.500 183 12538.98 108.62 54916.07 88888.00 2012-07-01 12:15:30.625 183 12539.00 108.62 54916.10 88888.00 2012-07-01 12:15:30.750 183 12538.98 108.62 54916.10 88888.00 2012-07-01 12:15:30.875 183 12539.00 108.65 54916.07 88888.00 2012-07-01 12:15:31.000 183 12538.95 108.67 54916.05 88888.00 2012-07-01 12:15:31.125 183 12538.98 108.70 54916.10 88888.00 2012-07-01 12:15:31.250 183 12538.92 108.67 54916.12 88888.00 2012-07-01 12:15:31.375 183 12538.98 108.67 54916.10 88888.00 2012-07-01 12:15:31.500 183 12539.02 108.67 54916.12 88888.00 2012-07-01 12:15:31.625 183 12539.08 108.70 54916.12 88888.00 2012-07-01 12:15:31.750 183 12539.05 108.67 54916.15 88888.00 2012-07-01 12:15:31.875 183 12538.98 108.67 54916.12 88888.00 2012-07-01 12:15:32.000 183 12539.00 108.67 54916.10 88888.00 2012-07-01 12:15:32.125 183 12539.10 108.67 54916.10 88888.00 2012-07-01 12:15:32.250 183 12539.05 108.70 54916.12 88888.00 2012-07-01 12:15:32.375 183 12539.00 108.72 54916.12 88888.00 2012-07-01 12:15:32.500 183 12538.98 108.72 54916.15 88888.00 2012-07-01 12:15:32.625 183 12539.00 108.72 54916.15 88888.00 2012-07-01 12:15:32.750 183 12538.98 108.70 54916.15 88888.00 2012-07-01 12:15:32.875 183 12539.02 108.67 54916.12 88888.00 2012-07-01 12:15:33.000 183 12539.05 108.70 54916.10 88888.00 2012-07-01 12:15:33.125 183 12539.02 108.70 54916.12 88888.00 2012-07-01 12:15:33.250 183 12538.98 108.65 54916.12 88888.00 2012-07-01 12:15:33.375 183 12538.95 108.70 54916.12 88888.00 2012-07-01 12:15:33.500 183 12538.92 108.67 54916.10 88888.00 2012-07-01 12:15:33.625 183 12539.00 108.67 54916.12 88888.00 2012-07-01 12:15:33.750 183 12539.00 108.70 54916.15 88888.00 2012-07-01 12:15:33.875 183 12539.00 108.70 54916.15 88888.00 2012-07-01 12:15:34.000 183 12538.98 108.67 54916.12 88888.00 2012-07-01 12:15:34.125 183 12539.08 108.65 54916.12 88888.00 2012-07-01 12:15:34.250 183 12539.08 108.67 54916.15 88888.00 2012-07-01 12:15:34.375 183 12539.10 108.67 54916.15 88888.00 2012-07-01 12:15:34.500 183 12539.08 108.70 54916.18 88888.00 2012-07-01 12:15:34.625 183 12539.00 108.67 54916.18 88888.00 2012-07-01 12:15:34.750 183 12538.98 108.67 54916.15 88888.00 2012-07-01 12:15:34.875 183 12539.02 108.65 54916.18 88888.00 2012-07-01 12:15:35.000 183 12539.05 108.65 54916.15 88888.00 2012-07-01 12:15:35.125 183 12539.02 108.62 54916.15 88888.00 2012-07-01 12:15:35.250 183 12539.02 108.60 54916.20 88888.00 2012-07-01 12:15:35.375 183 12539.08 108.62 54916.20 88888.00 2012-07-01 12:15:35.500 183 12539.02 108.58 54916.20 88888.00 2012-07-01 12:15:35.625 183 12539.00 108.58 54916.20 88888.00 2012-07-01 12:15:35.750 183 12539.08 108.58 54916.22 88888.00 2012-07-01 12:15:35.875 183 12539.08 108.53 54916.20 88888.00 2012-07-01 12:15:36.000 183 12539.08 108.50 54916.20 88888.00 2012-07-01 12:15:36.125 183 12539.00 108.53 54916.25 88888.00 2012-07-01 12:15:36.250 183 12539.02 108.50 54916.28 88888.00 2012-07-01 12:15:36.375 183 12539.05 108.53 54916.28 88888.00 2012-07-01 12:15:36.500 183 12539.05 108.50 54916.25 88888.00 2012-07-01 12:15:36.625 183 12539.02 108.50 54916.25 88888.00 2012-07-01 12:15:36.750 183 12539.05 108.50 54916.25 88888.00 2012-07-01 12:15:36.875 183 12539.05 108.47 54916.25 88888.00 2012-07-01 12:15:37.000 183 12539.10 108.42 54916.22 88888.00 2012-07-01 12:15:37.125 183 12539.12 108.42 54916.22 88888.00 2012-07-01 12:15:37.250 183 12539.08 108.40 54916.25 88888.00 2012-07-01 12:15:37.375 183 12539.10 108.38 54916.25 88888.00 2012-07-01 12:15:37.500 183 12539.08 108.40 54916.25 88888.00 2012-07-01 12:15:37.625 183 12539.10 108.42 54916.25 88888.00 2012-07-01 12:15:37.750 183 12539.10 108.40 54916.28 88888.00 2012-07-01 12:15:37.875 183 12539.10 108.38 54916.30 88888.00 2012-07-01 12:15:38.000 183 12539.12 108.38 54916.25 88888.00 2012-07-01 12:15:38.125 183 12539.10 108.38 54916.22 88888.00 2012-07-01 12:15:38.250 183 12539.08 108.38 54916.22 88888.00 2012-07-01 12:15:38.375 183 12539.10 108.33 54916.22 88888.00 2012-07-01 12:15:38.500 183 12539.15 108.33 54916.25 88888.00 2012-07-01 12:15:38.625 183 12539.23 108.35 54916.22 88888.00 2012-07-01 12:15:38.750 183 12539.23 108.33 54916.22 88888.00 2012-07-01 12:15:38.875 183 12539.20 108.30 54916.22 88888.00 2012-07-01 12:15:39.000 183 12539.23 108.30 54916.22 88888.00 2012-07-01 12:15:39.125 183 12539.17 108.28 54916.25 88888.00 2012-07-01 12:15:39.250 183 12539.12 108.25 54916.25 88888.00 2012-07-01 12:15:39.375 183 12539.23 108.25 54916.25 88888.00 2012-07-01 12:15:39.500 183 12539.25 108.28 54916.25 88888.00 2012-07-01 12:15:39.625 183 12539.30 108.30 54916.25 88888.00 2012-07-01 12:15:39.750 183 12539.35 108.33 54916.22 88888.00 2012-07-01 12:15:39.875 183 12539.40 108.33 54916.28 88888.00 2012-07-01 12:15:40.000 183 12539.42 108.28 54916.25 88888.00 2012-07-01 12:15:40.125 183 12539.45 108.25 54916.25 88888.00 2012-07-01 12:15:40.250 183 12539.45 108.25 54916.28 88888.00 2012-07-01 12:15:40.375 183 12539.48 108.25 54916.25 88888.00 2012-07-01 12:15:40.500 183 12539.48 108.25 54916.28 88888.00 2012-07-01 12:15:40.625 183 12539.52 108.33 54916.30 88888.00 2012-07-01 12:15:40.750 183 12539.60 108.33 54916.32 88888.00 2012-07-01 12:15:40.875 183 12539.60 108.28 54916.28 88888.00 2012-07-01 12:15:41.000 183 12539.58 108.30 54916.28 88888.00 2012-07-01 12:15:41.125 183 12539.60 108.35 54916.28 88888.00 2012-07-01 12:15:41.250 183 12539.52 108.35 54916.28 88888.00 2012-07-01 12:15:41.375 183 12539.58 108.33 54916.28 88888.00 2012-07-01 12:15:41.500 183 12539.52 108.35 54916.25 88888.00 2012-07-01 12:15:41.625 183 12539.58 108.33 54916.25 88888.00 2012-07-01 12:15:41.750 183 12539.58 108.35 54916.30 88888.00 2012-07-01 12:15:41.875 183 12539.62 108.33 54916.28 88888.00 2012-07-01 12:15:42.000 183 12539.67 108.35 54916.22 88888.00 2012-07-01 12:15:42.125 183 12539.60 108.38 54916.28 88888.00 2012-07-01 12:15:42.250 183 12539.48 108.35 54916.28 88888.00 2012-07-01 12:15:42.375 183 12539.48 108.38 54916.25 88888.00 2012-07-01 12:15:42.500 183 12539.52 108.35 54916.28 88888.00 2012-07-01 12:15:42.625 183 12539.62 108.38 54916.30 88888.00 2012-07-01 12:15:42.750 183 12539.65 108.38 54916.30 88888.00 2012-07-01 12:15:42.875 183 12539.60 108.38 54916.30 88888.00 2012-07-01 12:15:43.000 183 12539.50 108.38 54916.28 88888.00 2012-07-01 12:15:43.125 183 12539.50 108.38 54916.30 88888.00 2012-07-01 12:15:43.250 183 12539.50 108.38 54916.30 88888.00 2012-07-01 12:15:43.375 183 12539.52 108.40 54916.30 88888.00 2012-07-01 12:15:43.500 183 12539.48 108.38 54916.28 88888.00 2012-07-01 12:15:43.625 183 12539.42 108.38 54916.28 88888.00 2012-07-01 12:15:43.750 183 12539.45 108.38 54916.28 88888.00 2012-07-01 12:15:43.875 183 12539.48 108.38 54916.32 88888.00 2012-07-01 12:15:44.000 183 12539.52 108.35 54916.30 88888.00 2012-07-01 12:15:44.125 183 12539.50 108.33 54916.30 88888.00 2012-07-01 12:15:44.250 183 12539.40 108.33 54916.30 88888.00 2012-07-01 12:15:44.375 183 12539.45 108.28 54916.28 88888.00 2012-07-01 12:15:44.500 183 12539.52 108.30 54916.30 88888.00 2012-07-01 12:15:44.625 183 12539.58 108.30 54916.28 88888.00 2012-07-01 12:15:44.750 183 12539.60 108.33 54916.30 88888.00 2012-07-01 12:15:44.875 183 12539.58 108.30 54916.30 88888.00 2012-07-01 12:15:45.000 183 12539.52 108.30 54916.30 88888.00 2012-07-01 12:15:45.125 183 12539.48 108.28 54916.30 88888.00 2012-07-01 12:15:45.250 183 12539.52 108.25 54916.35 88888.00 2012-07-01 12:15:45.375 183 12539.65 108.28 54916.35 88888.00 2012-07-01 12:15:45.500 183 12539.65 108.25 54916.30 88888.00 2012-07-01 12:15:45.625 183 12539.65 108.25 54916.30 88888.00 2012-07-01 12:15:45.750 183 12539.67 108.28 54916.28 88888.00 2012-07-01 12:15:45.875 183 12539.70 108.25 54916.30 88888.00 2012-07-01 12:15:46.000 183 12539.67 108.25 54916.28 88888.00 2012-07-01 12:15:46.125 183 12539.67 108.28 54916.30 88888.00 2012-07-01 12:15:46.250 183 12539.65 108.28 54916.30 88888.00 2012-07-01 12:15:46.375 183 12539.70 108.30 54916.30 88888.00 2012-07-01 12:15:46.500 183 12539.77 108.28 54916.30 88888.00 2012-07-01 12:15:46.625 183 12539.77 108.28 54916.28 88888.00 2012-07-01 12:15:46.750 183 12539.73 108.30 54916.25 88888.00 2012-07-01 12:15:46.875 183 12539.75 108.30 54916.28 88888.00 2012-07-01 12:15:47.000 183 12539.80 108.30 54916.28 88888.00 2012-07-01 12:15:47.125 183 12539.80 108.33 54916.30 88888.00 2012-07-01 12:15:47.250 183 12539.75 108.28 54916.32 88888.00 2012-07-01 12:15:47.375 183 12539.73 108.30 54916.30 88888.00 2012-07-01 12:15:47.500 183 12539.77 108.33 54916.30 88888.00 2012-07-01 12:15:47.625 183 12539.83 108.38 54916.28 88888.00 2012-07-01 12:15:47.750 183 12539.83 108.40 54916.30 88888.00 2012-07-01 12:15:47.875 183 12539.83 108.42 54916.32 88888.00 2012-07-01 12:15:48.000 183 12539.85 108.42 54916.32 88888.00 2012-07-01 12:15:48.125 183 12539.77 108.42 54916.38 88888.00 2012-07-01 12:15:48.250 183 12539.75 108.45 54916.35 88888.00 2012-07-01 12:15:48.375 183 12539.77 108.42 54916.35 88888.00 2012-07-01 12:15:48.500 183 12539.80 108.47 54916.32 88888.00 2012-07-01 12:15:48.625 183 12539.83 108.47 54916.35 88888.00 2012-07-01 12:15:48.750 183 12539.85 108.45 54916.35 88888.00 2012-07-01 12:15:48.875 183 12539.88 108.45 54916.32 88888.00 2012-07-01 12:15:49.000 183 12539.88 108.45 54916.32 88888.00 2012-07-01 12:15:49.125 183 12539.88 108.50 54916.38 88888.00 2012-07-01 12:15:49.250 183 12539.88 108.45 54916.35 88888.00 2012-07-01 12:15:49.375 183 12539.88 108.40 54916.35 88888.00 2012-07-01 12:15:49.500 183 12539.90 108.45 54916.38 88888.00 2012-07-01 12:15:49.625 183 12539.88 108.47 54916.38 88888.00 2012-07-01 12:15:49.750 183 12539.83 108.47 54916.35 88888.00 2012-07-01 12:15:49.875 183 12539.83 108.45 54916.35 88888.00 2012-07-01 12:15:50.000 183 12539.83 108.47 54916.32 88888.00 2012-07-01 12:15:50.125 183 12539.77 108.50 54916.38 88888.00 2012-07-01 12:15:50.250 183 12539.77 108.45 54916.35 88888.00 2012-07-01 12:15:50.375 183 12539.88 108.45 54916.38 88888.00 2012-07-01 12:15:50.500 183 12539.88 108.45 54916.38 88888.00 2012-07-01 12:15:50.625 183 12539.88 108.42 54916.40 88888.00 2012-07-01 12:15:50.750 183 12539.88 108.45 54916.35 88888.00 2012-07-01 12:15:50.875 183 12539.90 108.45 54916.38 88888.00 2012-07-01 12:15:51.000 183 12539.92 108.45 54916.35 88888.00 2012-07-01 12:15:51.125 183 12539.92 108.40 54916.35 88888.00 2012-07-01 12:15:51.250 183 12539.88 108.38 54916.38 88888.00 2012-07-01 12:15:51.375 183 12539.90 108.38 54916.40 88888.00 2012-07-01 12:15:51.500 183 12539.95 108.35 54916.40 88888.00 2012-07-01 12:15:51.625 183 12539.98 108.38 54916.40 88888.00 2012-07-01 12:15:51.750 183 12539.95 108.35 54916.40 88888.00 2012-07-01 12:15:51.875 183 12539.92 108.33 54916.40 88888.00 2012-07-01 12:15:52.000 183 12539.90 108.35 54916.40 88888.00 2012-07-01 12:15:52.125 183 12539.95 108.35 54916.40 88888.00 2012-07-01 12:15:52.250 183 12539.95 108.33 54916.43 88888.00 2012-07-01 12:15:52.375 183 12539.90 108.30 54916.40 88888.00 2012-07-01 12:15:52.500 183 12539.88 108.30 54916.43 88888.00 2012-07-01 12:15:52.625 183 12539.95 108.30 54916.45 88888.00 2012-07-01 12:15:52.750 183 12540.00 108.30 54916.43 88888.00 2012-07-01 12:15:52.875 183 12540.00 108.28 54916.40 88888.00 2012-07-01 12:15:53.000 183 12539.98 108.22 54916.40 88888.00 2012-07-01 12:15:53.125 183 12539.98 108.20 54916.43 88888.00 2012-07-01 12:15:53.250 183 12539.98 108.15 54916.40 88888.00 2012-07-01 12:15:53.375 183 12540.00 108.15 54916.45 88888.00 2012-07-01 12:15:53.500 183 12540.00 108.20 54916.43 88888.00 2012-07-01 12:15:53.625 183 12539.98 108.17 54916.45 88888.00 2012-07-01 12:15:53.750 183 12539.95 108.15 54916.43 88888.00 2012-07-01 12:15:53.875 183 12539.92 108.15 54916.45 88888.00 2012-07-01 12:15:54.000 183 12539.90 108.17 54916.47 88888.00 2012-07-01 12:15:54.125 183 12539.90 108.20 54916.47 88888.00 2012-07-01 12:15:54.250 183 12539.90 108.20 54916.47 88888.00 2012-07-01 12:15:54.375 183 12539.95 108.22 54916.50 88888.00 2012-07-01 12:15:54.500 183 12539.98 108.17 54916.47 88888.00 2012-07-01 12:15:54.625 183 12539.95 108.17 54916.47 88888.00 2012-07-01 12:15:54.750 183 12539.95 108.17 54916.45 88888.00 2012-07-01 12:15:54.875 183 12539.98 108.20 54916.45 88888.00 2012-07-01 12:15:55.000 183 12539.98 108.22 54916.47 88888.00 2012-07-01 12:15:55.125 183 12539.98 108.20 54916.50 88888.00 2012-07-01 12:15:55.250 183 12540.02 108.20 54916.47 88888.00 2012-07-01 12:15:55.375 183 12540.08 108.22 54916.47 88888.00 2012-07-01 12:15:55.500 183 12540.08 108.20 54916.47 88888.00 2012-07-01 12:15:55.625 183 12540.08 108.20 54916.47 88888.00 2012-07-01 12:15:55.750 183 12540.08 108.17 54916.50 88888.00 2012-07-01 12:15:55.875 183 12540.10 108.22 54916.50 88888.00 2012-07-01 12:15:56.000 183 12540.10 108.22 54916.50 88888.00 2012-07-01 12:15:56.125 183 12540.02 108.25 54916.50 88888.00 2012-07-01 12:15:56.250 183 12540.00 108.25 54916.50 88888.00 2012-07-01 12:15:56.375 183 12540.02 108.22 54916.47 88888.00 2012-07-01 12:15:56.500 183 12540.08 108.20 54916.47 88888.00 2012-07-01 12:15:56.625 183 12540.05 108.17 54916.45 88888.00 2012-07-01 12:15:56.750 183 12540.08 108.17 54916.50 88888.00 2012-07-01 12:15:56.875 183 12540.10 108.17 54916.53 88888.00 2012-07-01 12:15:57.000 183 12540.10 108.22 54916.50 88888.00 2012-07-01 12:15:57.125 183 12540.08 108.20 54916.53 88888.00 2012-07-01 12:15:57.250 183 12540.08 108.17 54916.53 88888.00 2012-07-01 12:15:57.375 183 12540.08 108.15 54916.53 88888.00 2012-07-01 12:15:57.500 183 12540.02 108.17 54916.50 88888.00 2012-07-01 12:15:57.625 183 12540.00 108.17 54916.50 88888.00 2012-07-01 12:15:57.750 183 12540.02 108.17 54916.50 88888.00 2012-07-01 12:15:57.875 183 12540.05 108.12 54916.53 88888.00 2012-07-01 12:15:58.000 183 12539.98 108.10 54916.53 88888.00 2012-07-01 12:15:58.125 183 12539.95 108.08 54916.55 88888.00 2012-07-01 12:15:58.250 183 12539.95 108.03 54916.55 88888.00 2012-07-01 12:15:58.375 183 12539.98 108.03 54916.55 88888.00 2012-07-01 12:15:58.500 183 12539.98 108.03 54916.53 88888.00 2012-07-01 12:15:58.625 183 12540.00 108.03 54916.55 88888.00 2012-07-01 12:15:58.750 183 12539.98 108.00 54916.55 88888.00 2012-07-01 12:15:58.875 183 12540.02 108.00 54916.57 88888.00 2012-07-01 12:15:59.000 183 12540.05 107.97 54916.53 88888.00 2012-07-01 12:15:59.125 183 12540.02 107.95 54916.55 88888.00 2012-07-01 12:15:59.250 183 12540.05 107.92 54916.55 88888.00 2012-07-01 12:15:59.375 183 12540.05 107.92 54916.55 88888.00 2012-07-01 12:15:59.500 183 12540.08 107.90 54916.60 88888.00 2012-07-01 12:15:59.625 183 12540.10 107.90 54916.60 88888.00 2012-07-01 12:15:59.750 183 12540.10 107.90 54916.60 88888.00 2012-07-01 12:15:59.875 183 12540.08 107.88 54916.60 88888.00 2012-07-01 12:16:00.000 183 12540.12 107.83 54916.60 88888.00 2012-07-01 12:16:00.125 183 12540.12 107.83 54916.60 88888.00 2012-07-01 12:16:00.250 183 12540.00 107.80 54916.62 88888.00 2012-07-01 12:16:00.375 183 12540.00 107.80 54916.65 88888.00 2012-07-01 12:16:00.500 183 12540.00 107.78 54916.62 88888.00 2012-07-01 12:16:00.625 183 12539.95 107.75 54916.62 88888.00 2012-07-01 12:16:00.750 183 12539.95 107.70 54916.65 88888.00 2012-07-01 12:16:00.875 183 12540.02 107.67 54916.65 88888.00 2012-07-01 12:16:01.000 183 12540.05 107.67 54916.62 88888.00 2012-07-01 12:16:01.125 183 12540.02 107.67 54916.62 88888.00 2012-07-01 12:16:01.250 183 12540.02 107.62 54916.65 88888.00 2012-07-01 12:16:01.375 183 12540.12 107.60 54916.62 88888.00 2012-07-01 12:16:01.500 183 12540.15 107.60 54916.65 88888.00 2012-07-01 12:16:01.625 183 12540.12 107.62 54916.65 88888.00 2012-07-01 12:16:01.750 183 12540.17 107.60 54916.62 88888.00 2012-07-01 12:16:01.875 183 12540.23 107.58 54916.65 88888.00 2012-07-01 12:16:02.000 183 12540.23 107.53 54916.62 88888.00 2012-07-01 12:16:02.125 183 12540.10 107.53 54916.65 88888.00 2012-07-01 12:16:02.250 183 12540.08 107.55 54916.65 88888.00 2012-07-01 12:16:02.375 183 12540.10 107.55 54916.65 88888.00 2012-07-01 12:16:02.500 183 12540.12 107.50 54916.62 88888.00 2012-07-01 12:16:02.625 183 12540.10 107.50 54916.65 88888.00 2012-07-01 12:16:02.750 183 12540.15 107.47 54916.65 88888.00 2012-07-01 12:16:02.875 183 12540.20 107.50 54916.68 88888.00 2012-07-01 12:16:03.000 183 12540.25 107.50 54916.68 88888.00 2012-07-01 12:16:03.125 183 12540.25 107.50 54916.70 88888.00 2012-07-01 12:16:03.250 183 12540.20 107.47 54916.70 88888.00 2012-07-01 12:16:03.375 183 12540.25 107.47 54916.70 88888.00 2012-07-01 12:16:03.500 183 12540.23 107.47 54916.70 88888.00 2012-07-01 12:16:03.625 183 12540.17 107.45 54916.68 88888.00 2012-07-01 12:16:03.750 183 12540.17 107.45 54916.70 88888.00 2012-07-01 12:16:03.875 183 12540.23 107.47 54916.70 88888.00 2012-07-01 12:16:04.000 183 12540.20 107.47 54916.70 88888.00 2012-07-01 12:16:04.125 183 12540.20 107.47 54916.72 88888.00 2012-07-01 12:16:04.250 183 12540.23 107.50 54916.72 88888.00 2012-07-01 12:16:04.375 183 12540.23 107.50 54916.70 88888.00 2012-07-01 12:16:04.500 183 12540.15 107.50 54916.70 88888.00 2012-07-01 12:16:04.625 183 12540.17 107.50 54916.70 88888.00 2012-07-01 12:16:04.750 183 12540.23 107.50 54916.72 88888.00 2012-07-01 12:16:04.875 183 12540.25 107.50 54916.72 88888.00 2012-07-01 12:16:05.000 183 12540.23 107.50 54916.72 88888.00 2012-07-01 12:16:05.125 183 12540.25 107.50 54916.75 88888.00 2012-07-01 12:16:05.250 183 12540.17 107.53 54916.75 88888.00 2012-07-01 12:16:05.375 183 12540.23 107.50 54916.72 88888.00 2012-07-01 12:16:05.500 183 12540.25 107.45 54916.72 88888.00 2012-07-01 12:16:05.625 183 12540.30 107.42 54916.72 88888.00 2012-07-01 12:16:05.750 183 12540.25 107.45 54916.72 88888.00 2012-07-01 12:16:05.875 183 12540.23 107.47 54916.75 88888.00 2012-07-01 12:16:06.000 183 12540.33 107.50 54916.75 88888.00 2012-07-01 12:16:06.125 183 12540.35 107.47 54916.75 88888.00 2012-07-01 12:16:06.250 183 12540.30 107.47 54916.75 88888.00 2012-07-01 12:16:06.375 183 12540.30 107.53 54916.75 88888.00 2012-07-01 12:16:06.500 183 12540.33 107.50 54916.78 88888.00 2012-07-01 12:16:06.625 183 12540.27 107.50 54916.78 88888.00 2012-07-01 12:16:06.750 183 12540.20 107.50 54916.75 88888.00 2012-07-01 12:16:06.875 183 12540.17 107.47 54916.75 88888.00 2012-07-01 12:16:07.000 183 12540.20 107.47 54916.78 88888.00 2012-07-01 12:16:07.125 183 12540.17 107.45 54916.80 88888.00 2012-07-01 12:16:07.250 183 12540.12 107.42 54916.80 88888.00 2012-07-01 12:16:07.375 183 12540.17 107.42 54916.80 88888.00 2012-07-01 12:16:07.500 183 12540.15 107.42 54916.82 88888.00 2012-07-01 12:16:07.625 183 12540.15 107.38 54916.82 88888.00 2012-07-01 12:16:07.750 183 12540.15 107.38 54916.82 88888.00 2012-07-01 12:16:07.875 183 12540.17 107.38 54916.85 88888.00 2012-07-01 12:16:08.000 183 12540.23 107.38 54916.80 88888.00 2012-07-01 12:16:08.125 183 12540.15 107.33 54916.80 88888.00 2012-07-01 12:16:08.250 183 12540.10 107.30 54916.80 88888.00 2012-07-01 12:16:08.375 183 12540.12 107.33 54916.82 88888.00 2012-07-01 12:16:08.500 183 12540.08 107.33 54916.85 88888.00 2012-07-01 12:16:08.625 183 12540.05 107.30 54916.82 88888.00 2012-07-01 12:16:08.750 183 12540.00 107.30 54916.85 88888.00 2012-07-01 12:16:08.875 183 12540.02 107.30 54916.85 88888.00 2012-07-01 12:16:09.000 183 12540.02 107.30 54916.90 88888.00 2012-07-01 12:16:09.125 183 12540.05 107.28 54916.93 88888.00 2012-07-01 12:16:09.250 183 12540.10 107.25 54916.88 88888.00 2012-07-01 12:16:09.375 183 12540.08 107.22 54916.88 88888.00 2012-07-01 12:16:09.500 183 12540.08 107.20 54916.90 88888.00 2012-07-01 12:16:09.625 183 12540.02 107.20 54916.90 88888.00 2012-07-01 12:16:09.750 183 12540.00 107.20 54916.90 88888.00 2012-07-01 12:16:09.875 183 12540.02 107.17 54916.88 88888.00 2012-07-01 12:16:10.000 183 12540.10 107.15 54916.93 88888.00 2012-07-01 12:16:10.125 183 12540.10 107.10 54916.93 88888.00 2012-07-01 12:16:10.250 183 12540.08 107.10 54916.93 88888.00 2012-07-01 12:16:10.375 183 12540.05 107.12 54916.95 88888.00 2012-07-01 12:16:10.500 183 12540.02 107.10 54916.95 88888.00 2012-07-01 12:16:10.625 183 12539.98 107.08 54916.93 88888.00 2012-07-01 12:16:10.750 183 12540.00 107.08 54916.93 88888.00 2012-07-01 12:16:10.875 183 12540.00 107.05 54916.95 88888.00 2012-07-01 12:16:11.000 183 12540.00 107.00 54916.95 88888.00 2012-07-01 12:16:11.125 183 12540.00 107.00 54916.97 88888.00 2012-07-01 12:16:11.250 183 12540.02 107.03 54916.97 88888.00 2012-07-01 12:16:11.375 183 12540.05 107.03 54916.97 88888.00 2012-07-01 12:16:11.500 183 12540.02 106.97 54916.97 88888.00 2012-07-01 12:16:11.625 183 12539.98 106.97 54916.97 88888.00 2012-07-01 12:16:11.750 183 12540.05 106.97 54916.97 88888.00 2012-07-01 12:16:11.875 183 12540.05 106.97 54916.97 88888.00 2012-07-01 12:16:12.000 183 12539.98 106.92 54916.97 88888.00 2012-07-01 12:16:12.125 183 12539.95 106.92 54917.00 88888.00 2012-07-01 12:16:12.250 183 12539.92 106.90 54917.00 88888.00 2012-07-01 12:16:12.375 183 12539.95 106.90 54916.97 88888.00 2012-07-01 12:16:12.500 183 12539.98 106.92 54917.00 88888.00 2012-07-01 12:16:12.625 183 12539.98 106.90 54916.97 88888.00 2012-07-01 12:16:12.750 183 12539.92 106.85 54916.97 88888.00 2012-07-01 12:16:12.875 183 12539.90 106.88 54917.00 88888.00 2012-07-01 12:16:13.000 183 12539.92 106.90 54917.00 88888.00 2012-07-01 12:16:13.125 183 12539.92 106.88 54917.03 88888.00 2012-07-01 12:16:13.250 183 12539.88 106.88 54917.03 88888.00 2012-07-01 12:16:13.375 183 12539.85 106.80 54917.03 88888.00 2012-07-01 12:16:13.500 183 12539.85 106.83 54917.00 88888.00 2012-07-01 12:16:13.625 183 12539.92 106.85 54917.03 88888.00 2012-07-01 12:16:13.750 183 12539.90 106.85 54917.05 88888.00 2012-07-01 12:16:13.875 183 12539.85 106.83 54917.05 88888.00 2012-07-01 12:16:14.000 183 12539.80 106.80 54917.05 88888.00 2012-07-01 12:16:14.125 183 12539.77 106.80 54917.05 88888.00 2012-07-01 12:16:14.250 183 12539.83 106.80 54917.07 88888.00 2012-07-01 12:16:14.375 183 12539.85 106.80 54917.10 88888.00 2012-07-01 12:16:14.500 183 12539.77 106.75 54917.10 88888.00 2012-07-01 12:16:14.625 183 12539.70 106.75 54917.10 88888.00 2012-07-01 12:16:14.750 183 12539.70 106.72 54917.07 88888.00 2012-07-01 12:16:14.875 183 12539.65 106.67 54917.10 88888.00 2012-07-01 12:16:15.000 183 12539.73 106.70 54917.07 88888.00 2012-07-01 12:16:15.125 183 12539.75 106.70 54917.12 88888.00 2012-07-01 12:16:15.250 183 12539.67 106.67 54917.12 88888.00 2012-07-01 12:16:15.375 183 12539.75 106.70 54917.10 88888.00 2012-07-01 12:16:15.500 183 12539.73 106.70 54917.12 88888.00 2012-07-01 12:16:15.625 183 12539.70 106.70 54917.15 88888.00 2012-07-01 12:16:15.750 183 12539.67 106.65 54917.12 88888.00 2012-07-01 12:16:15.875 183 12539.62 106.60 54917.12 88888.00 2012-07-01 12:16:16.000 183 12539.62 106.62 54917.12 88888.00 2012-07-01 12:16:16.125 183 12539.65 106.58 54917.18 88888.00 2012-07-01 12:16:16.250 183 12539.60 106.60 54917.15 88888.00 2012-07-01 12:16:16.375 183 12539.58 106.60 54917.15 88888.00 2012-07-01 12:16:16.500 183 12539.48 106.58 54917.15 88888.00 2012-07-01 12:16:16.625 183 12539.48 106.55 54917.15 88888.00 2012-07-01 12:16:16.750 183 12539.50 106.58 54917.18 88888.00 2012-07-01 12:16:16.875 183 12539.50 106.55 54917.18 88888.00 2012-07-01 12:16:17.000 183 12539.58 106.53 54917.15 88888.00 2012-07-01 12:16:17.125 183 12539.55 106.50 54917.18 88888.00 2012-07-01 12:16:17.250 183 12539.45 106.50 54917.20 88888.00 2012-07-01 12:16:17.375 183 12539.35 106.45 54917.20 88888.00 2012-07-01 12:16:17.500 183 12539.30 106.45 54917.20 88888.00 2012-07-01 12:16:17.625 183 12539.30 106.45 54917.22 88888.00 2012-07-01 12:16:17.750 183 12539.40 106.45 54917.20 88888.00 2012-07-01 12:16:17.875 183 12539.42 106.42 54917.18 88888.00 2012-07-01 12:16:18.000 183 12539.48 106.42 54917.20 88888.00 2012-07-01 12:16:18.125 183 12539.48 106.42 54917.22 88888.00 2012-07-01 12:16:18.250 183 12539.48 106.42 54917.22 88888.00 2012-07-01 12:16:18.375 183 12539.52 106.40 54917.22 88888.00 2012-07-01 12:16:18.500 183 12539.52 106.40 54917.20 88888.00 2012-07-01 12:16:18.625 183 12539.50 106.38 54917.25 88888.00 2012-07-01 12:16:18.750 183 12539.45 106.40 54917.28 88888.00 2012-07-01 12:16:18.875 183 12539.42 106.38 54917.28 88888.00 2012-07-01 12:16:19.000 183 12539.45 106.33 54917.22 88888.00 2012-07-01 12:16:19.125 183 12539.40 106.30 54917.28 88888.00 2012-07-01 12:16:19.250 183 12539.35 106.30 54917.30 88888.00 2012-07-01 12:16:19.375 183 12539.38 106.28 54917.28 88888.00 2012-07-01 12:16:19.500 183 12539.30 106.30 54917.28 88888.00 2012-07-01 12:16:19.625 183 12539.33 106.28 54917.30 88888.00 2012-07-01 12:16:19.750 183 12539.35 106.30 54917.28 88888.00 2012-07-01 12:16:19.875 183 12539.40 106.28 54917.28 88888.00 2012-07-01 12:16:20.000 183 12539.40 106.25 54917.28 88888.00 2012-07-01 12:16:20.125 183 12539.42 106.22 54917.30 88888.00 2012-07-01 12:16:20.250 183 12539.42 106.22 54917.28 88888.00 2012-07-01 12:16:20.375 183 12539.48 106.22 54917.30 88888.00 2012-07-01 12:16:20.500 183 12539.45 106.20 54917.30 88888.00 2012-07-01 12:16:20.625 183 12539.42 106.17 54917.30 88888.00 2012-07-01 12:16:20.750 183 12539.42 106.20 54917.30 88888.00 2012-07-01 12:16:20.875 183 12539.42 106.20 54917.28 88888.00 2012-07-01 12:16:21.000 183 12539.42 106.17 54917.30 88888.00 2012-07-01 12:16:21.125 183 12539.42 106.15 54917.30 88888.00 2012-07-01 12:16:21.250 183 12539.42 106.15 54917.32 88888.00 2012-07-01 12:16:21.375 183 12539.48 106.20 54917.38 88888.00 2012-07-01 12:16:21.500 183 12539.52 106.17 54917.38 88888.00 2012-07-01 12:16:21.625 183 12539.50 106.15 54917.35 88888.00 2012-07-01 12:16:21.750 183 12539.42 106.15 54917.32 88888.00 2012-07-01 12:16:21.875 183 12539.35 106.15 54917.35 88888.00 2012-07-01 12:16:22.000 183 12539.40 106.10 54917.32 88888.00 2012-07-01 12:16:22.125 183 12539.45 106.10 54917.32 88888.00 2012-07-01 12:16:22.250 183 12539.42 106.08 54917.32 88888.00 2012-07-01 12:16:22.375 183 12539.42 106.08 54917.32 88888.00 2012-07-01 12:16:22.500 183 12539.42 106.05 54917.30 88888.00 2012-07-01 12:16:22.625 183 12539.48 106.08 54917.35 88888.00 2012-07-01 12:16:22.750 183 12539.40 106.08 54917.35 88888.00 2012-07-01 12:16:22.875 183 12539.35 106.05 54917.32 88888.00 2012-07-01 12:16:23.000 183 12539.27 106.05 54917.35 88888.00 2012-07-01 12:16:23.125 183 12539.17 106.03 54917.35 88888.00 2012-07-01 12:16:23.250 183 12539.20 106.03 54917.35 88888.00 2012-07-01 12:16:23.375 183 12539.30 106.05 54917.35 88888.00 2012-07-01 12:16:23.500 183 12539.27 106.05 54917.35 88888.00 2012-07-01 12:16:23.625 183 12539.20 106.00 54917.38 88888.00 2012-07-01 12:16:23.750 183 12539.20 106.00 54917.38 88888.00 2012-07-01 12:16:23.875 183 12539.27 106.00 54917.38 88888.00 2012-07-01 12:16:24.000 183 12539.27 105.97 54917.35 88888.00 2012-07-01 12:16:24.125 183 12539.25 105.97 54917.35 88888.00 2012-07-01 12:16:24.250 183 12539.20 105.97 54917.35 88888.00 2012-07-01 12:16:24.375 183 12539.20 105.97 54917.38 88888.00 2012-07-01 12:16:24.500 183 12539.23 105.95 54917.38 88888.00 2012-07-01 12:16:24.625 183 12539.23 105.92 54917.40 88888.00 2012-07-01 12:16:24.750 183 12539.23 105.92 54917.38 88888.00 2012-07-01 12:16:24.875 183 12539.20 105.85 54917.38 88888.00 2012-07-01 12:16:25.000 183 12539.17 105.85 54917.35 88888.00 2012-07-01 12:16:25.125 183 12539.23 105.85 54917.38 88888.00 2012-07-01 12:16:25.250 183 12539.23 105.83 54917.40 88888.00 2012-07-01 12:16:25.375 183 12539.23 105.80 54917.40 88888.00 2012-07-01 12:16:25.500 183 12539.20 105.80 54917.43 88888.00 2012-07-01 12:16:25.625 183 12539.23 105.78 54917.40 88888.00 2012-07-01 12:16:25.750 183 12539.25 105.72 54917.40 88888.00 2012-07-01 12:16:25.875 183 12539.23 105.70 54917.43 88888.00 2012-07-01 12:16:26.000 183 12539.25 105.67 54917.40 88888.00 2012-07-01 12:16:26.125 183 12539.23 105.67 54917.43 88888.00 2012-07-01 12:16:26.250 183 12539.20 105.67 54917.45 88888.00 2012-07-01 12:16:26.375 183 12539.27 105.67 54917.47 88888.00 2012-07-01 12:16:26.500 183 12539.30 105.67 54917.45 88888.00 2012-07-01 12:16:26.625 183 12539.33 105.62 54917.45 88888.00 2012-07-01 12:16:26.750 183 12539.33 105.60 54917.43 88888.00 2012-07-01 12:16:26.875 183 12539.33 105.58 54917.45 88888.00 2012-07-01 12:16:27.000 183 12539.30 105.60 54917.45 88888.00 2012-07-01 12:16:27.125 183 12539.23 105.58 54917.47 88888.00 2012-07-01 12:16:27.250 183 12539.20 105.55 54917.47 88888.00 2012-07-01 12:16:27.375 183 12539.27 105.53 54917.45 88888.00 2012-07-01 12:16:27.500 183 12539.25 105.45 54917.43 88888.00 2012-07-01 12:16:27.625 183 12539.23 105.45 54917.45 88888.00 2012-07-01 12:16:27.750 183 12539.27 105.45 54917.43 88888.00 2012-07-01 12:16:27.875 183 12539.27 105.45 54917.45 88888.00 2012-07-01 12:16:28.000 183 12539.23 105.45 54917.47 88888.00 2012-07-01 12:16:28.125 183 12539.17 105.42 54917.45 88888.00 2012-07-01 12:16:28.250 183 12539.17 105.38 54917.45 88888.00 2012-07-01 12:16:28.375 183 12539.25 105.35 54917.45 88888.00 2012-07-01 12:16:28.500 183 12539.27 105.35 54917.45 88888.00 2012-07-01 12:16:28.625 183 12539.23 105.35 54917.45 88888.00 2012-07-01 12:16:28.750 183 12539.15 105.33 54917.45 88888.00 2012-07-01 12:16:28.875 183 12539.12 105.30 54917.45 88888.00 2012-07-01 12:16:29.000 183 12539.12 105.30 54917.45 88888.00 2012-07-01 12:16:29.125 183 12539.12 105.30 54917.45 88888.00 2012-07-01 12:16:29.250 183 12539.15 105.30 54917.45 88888.00 2012-07-01 12:16:29.375 183 12539.20 105.30 54917.47 88888.00 2012-07-01 12:16:29.500 183 12539.15 105.30 54917.47 88888.00 2012-07-01 12:16:29.625 183 12539.10 105.28 54917.45 88888.00 2012-07-01 12:16:29.750 183 12539.15 105.30 54917.47 88888.00 2012-07-01 12:16:29.875 183 12539.15 105.30 54917.47 88888.00 2012-07-01 12:16:30.000 183 12539.15 105.28 54917.47 88888.00 2012-07-01 12:16:30.125 183 12539.08 105.20 54917.47 88888.00 2012-07-01 12:16:30.250 183 12539.05 105.22 54917.50 88888.00 2012-07-01 12:16:30.375 183 12539.12 105.28 54917.50 88888.00 2012-07-01 12:16:30.500 183 12539.15 105.28 54917.47 88888.00 2012-07-01 12:16:30.625 183 12539.17 105.22 54917.45 88888.00 2012-07-01 12:16:30.750 183 12539.17 105.20 54917.47 88888.00 2012-07-01 12:16:30.875 183 12539.17 105.22 54917.47 88888.00 2012-07-01 12:16:31.000 183 12539.15 105.20 54917.50 88888.00 2012-07-01 12:16:31.125 183 12539.12 105.22 54917.50 88888.00 2012-07-01 12:16:31.250 183 12539.08 105.20 54917.50 88888.00 2012-07-01 12:16:31.375 183 12539.15 105.22 54917.50 88888.00 2012-07-01 12:16:31.500 183 12539.23 105.17 54917.47 88888.00 2012-07-01 12:16:31.625 183 12539.23 105.20 54917.53 88888.00 2012-07-01 12:16:31.750 183 12539.20 105.22 54917.50 88888.00 2012-07-01 12:16:31.875 183 12539.23 105.20 54917.50 88888.00 2012-07-01 12:16:32.000 183 12539.15 105.20 54917.50 88888.00 2012-07-01 12:16:32.125 183 12539.15 105.20 54917.53 88888.00 2012-07-01 12:16:32.250 183 12539.12 105.17 54917.53 88888.00 2012-07-01 12:16:32.375 183 12539.12 105.17 54917.50 88888.00 2012-07-01 12:16:32.500 183 12539.10 105.17 54917.50 88888.00 2012-07-01 12:16:32.625 183 12539.10 105.15 54917.47 88888.00 2012-07-01 12:16:32.750 183 12539.12 105.15 54917.50 88888.00 2012-07-01 12:16:32.875 183 12539.20 105.15 54917.50 88888.00 2012-07-01 12:16:33.000 183 12539.25 105.17 54917.47 88888.00 2012-07-01 12:16:33.125 183 12539.25 105.17 54917.50 88888.00 2012-07-01 12:16:33.250 183 12539.10 105.10 54917.47 88888.00 2012-07-01 12:16:33.375 183 12539.08 105.10 54917.45 88888.00 2012-07-01 12:16:33.500 183 12539.10 105.12 54917.45 88888.00 2012-07-01 12:16:33.625 183 12539.12 105.15 54917.50 88888.00 2012-07-01 12:16:33.750 183 12539.15 105.17 54917.50 88888.00 2012-07-01 12:16:33.875 183 12539.17 105.12 54917.50 88888.00 2012-07-01 12:16:34.000 183 12539.17 105.10 54917.47 88888.00 2012-07-01 12:16:34.125 183 12539.17 105.10 54917.50 88888.00 2012-07-01 12:16:34.250 183 12539.15 105.10 54917.53 88888.00 2012-07-01 12:16:34.375 183 12539.12 105.10 54917.50 88888.00 2012-07-01 12:16:34.500 183 12539.02 105.10 54917.50 88888.00 2012-07-01 12:16:34.625 183 12539.00 105.10 54917.53 88888.00 2012-07-01 12:16:34.750 183 12539.05 105.12 54917.53 88888.00 2012-07-01 12:16:34.875 183 12539.05 105.10 54917.53 88888.00 2012-07-01 12:16:35.000 183 12539.02 105.08 54917.50 88888.00 2012-07-01 12:16:35.125 183 12538.98 105.05 54917.53 88888.00 2012-07-01 12:16:35.250 183 12538.90 105.05 54917.53 88888.00 2012-07-01 12:16:35.375 183 12538.92 105.10 54917.53 88888.00 2012-07-01 12:16:35.500 183 12538.98 105.08 54917.55 88888.00 2012-07-01 12:16:35.625 183 12539.05 105.08 54917.57 88888.00 2012-07-01 12:16:35.750 183 12539.08 105.05 54917.55 88888.00 2012-07-01 12:16:35.875 183 12539.02 105.05 54917.55 88888.00 2012-07-01 12:16:36.000 183 12538.98 105.05 54917.53 88888.00 2012-07-01 12:16:36.125 183 12538.98 105.05 54917.55 88888.00 2012-07-01 12:16:36.250 183 12538.92 105.05 54917.53 88888.00 2012-07-01 12:16:36.375 183 12538.92 105.03 54917.50 88888.00 2012-07-01 12:16:36.500 183 12538.90 105.05 54917.53 88888.00 2012-07-01 12:16:36.625 183 12538.92 105.05 54917.53 88888.00 2012-07-01 12:16:36.750 183 12538.92 105.05 54917.53 88888.00 2012-07-01 12:16:36.875 183 12538.92 105.05 54917.53 88888.00 2012-07-01 12:16:37.000 183 12538.98 105.03 54917.55 88888.00 2012-07-01 12:16:37.125 183 12538.92 105.05 54917.55 88888.00 2012-07-01 12:16:37.250 183 12538.80 105.00 54917.53 88888.00 2012-07-01 12:16:37.375 183 12538.83 105.00 54917.55 88888.00 2012-07-01 12:16:37.500 183 12538.83 105.00 54917.55 88888.00 2012-07-01 12:16:37.625 183 12538.83 104.95 54917.53 88888.00 2012-07-01 12:16:37.750 183 12538.90 104.97 54917.53 88888.00 2012-07-01 12:16:37.875 183 12538.92 104.97 54917.53 88888.00 2012-07-01 12:16:38.000 183 12538.85 104.97 54917.50 88888.00 2012-07-01 12:16:38.125 183 12538.80 104.97 54917.53 88888.00 2012-07-01 12:16:38.250 183 12538.77 104.95 54917.53 88888.00 2012-07-01 12:16:38.375 183 12538.85 104.95 54917.50 88888.00 2012-07-01 12:16:38.500 183 12538.85 104.97 54917.55 88888.00 2012-07-01 12:16:38.625 183 12538.80 104.95 54917.53 88888.00 2012-07-01 12:16:38.750 183 12538.75 104.95 54917.53 88888.00 2012-07-01 12:16:38.875 183 12538.75 104.90 54917.53 88888.00 2012-07-01 12:16:39.000 183 12538.80 104.90 54917.55 88888.00 2012-07-01 12:16:39.125 183 12538.80 104.90 54917.55 88888.00 2012-07-01 12:16:39.250 183 12538.83 104.90 54917.53 88888.00 2012-07-01 12:16:39.375 183 12538.88 104.88 54917.53 88888.00 2012-07-01 12:16:39.500 183 12538.90 104.88 54917.53 88888.00 2012-07-01 12:16:39.625 183 12538.88 104.88 54917.50 88888.00 2012-07-01 12:16:39.750 183 12538.85 104.83 54917.50 88888.00 2012-07-01 12:16:39.875 183 12538.80 104.83 54917.50 88888.00 2012-07-01 12:16:40.000 183 12538.85 104.85 54917.50 88888.00 2012-07-01 12:16:40.125 183 12538.95 104.85 54917.53 88888.00 2012-07-01 12:16:40.250 183 12538.90 104.83 54917.53 88888.00 2012-07-01 12:16:40.375 183 12538.83 104.83 54917.53 88888.00 2012-07-01 12:16:40.500 183 12538.80 104.80 54917.53 88888.00 2012-07-01 12:16:40.625 183 12538.85 104.80 54917.53 88888.00 2012-07-01 12:16:40.750 183 12538.88 104.83 54917.53 88888.00 2012-07-01 12:16:40.875 183 12538.92 104.80 54917.53 88888.00 2012-07-01 12:16:41.000 183 12538.92 104.80 54917.53 88888.00 2012-07-01 12:16:41.125 183 12538.88 104.83 54917.53 88888.00 2012-07-01 12:16:41.250 183 12538.85 104.83 54917.53 88888.00 2012-07-01 12:16:41.375 183 12538.85 104.85 54917.53 88888.00 2012-07-01 12:16:41.500 183 12538.90 104.80 54917.50 88888.00 2012-07-01 12:16:41.625 183 12538.90 104.80 54917.50 88888.00 2012-07-01 12:16:41.750 183 12538.90 104.78 54917.50 88888.00 2012-07-01 12:16:41.875 183 12538.90 104.80 54917.53 88888.00 2012-07-01 12:16:42.000 183 12538.88 104.83 54917.50 88888.00 2012-07-01 12:16:42.125 183 12538.88 104.83 54917.53 88888.00 2012-07-01 12:16:42.250 183 12538.80 104.80 54917.50 88888.00 2012-07-01 12:16:42.375 183 12538.83 104.80 54917.53 88888.00 2012-07-01 12:16:42.500 183 12538.88 104.83 54917.53 88888.00 2012-07-01 12:16:42.625 183 12538.92 104.85 54917.55 88888.00 2012-07-01 12:16:42.750 183 12538.90 104.88 54917.57 88888.00 2012-07-01 12:16:42.875 183 12538.83 104.88 54917.55 88888.00 2012-07-01 12:16:43.000 183 12538.75 104.85 54917.55 88888.00 2012-07-01 12:16:43.125 183 12538.67 104.85 54917.55 88888.00 2012-07-01 12:16:43.250 183 12538.65 104.88 54917.53 88888.00 2012-07-01 12:16:43.375 183 12538.70 104.90 54917.53 88888.00 2012-07-01 12:16:43.500 183 12538.73 104.92 54917.53 88888.00 2012-07-01 12:16:43.625 183 12538.73 104.95 54917.55 88888.00 2012-07-01 12:16:43.750 183 12538.80 104.95 54917.55 88888.00 2012-07-01 12:16:43.875 183 12538.80 104.90 54917.55 88888.00 2012-07-01 12:16:44.000 183 12538.80 104.92 54917.55 88888.00 2012-07-01 12:16:44.125 183 12538.80 104.97 54917.57 88888.00 2012-07-01 12:16:44.250 183 12538.73 104.97 54917.57 88888.00 2012-07-01 12:16:44.375 183 12538.67 104.97 54917.57 88888.00 2012-07-01 12:16:44.500 183 12538.67 104.97 54917.55 88888.00 2012-07-01 12:16:44.625 183 12538.67 105.00 54917.55 88888.00 2012-07-01 12:16:44.750 183 12538.60 105.00 54917.55 88888.00 2012-07-01 12:16:44.875 183 12538.58 105.00 54917.57 88888.00 2012-07-01 12:16:45.000 183 12538.58 105.00 54917.55 88888.00 2012-07-01 12:16:45.125 183 12538.55 105.00 54917.55 88888.00 2012-07-01 12:16:45.250 183 12538.55 104.97 54917.55 88888.00 2012-07-01 12:16:45.375 183 12538.55 104.97 54917.55 88888.00 2012-07-01 12:16:45.500 183 12538.55 105.00 54917.55 88888.00 2012-07-01 12:16:45.625 183 12538.55 105.05 54917.55 88888.00 2012-07-01 12:16:45.750 183 12538.58 105.08 54917.53 88888.00 2012-07-01 12:16:45.875 183 12538.58 105.08 54917.55 88888.00 2012-07-01 12:16:46.000 183 12538.52 105.10 54917.53 88888.00 2012-07-01 12:16:46.125 183 12538.50 105.05 54917.55 88888.00 2012-07-01 12:16:46.250 183 12538.42 105.03 54917.57 88888.00 2012-07-01 12:16:46.375 183 12538.40 105.03 54917.55 88888.00 2012-07-01 12:16:46.500 183 12538.38 105.03 54917.57 88888.00 2012-07-01 12:16:46.625 183 12538.38 105.03 54917.55 88888.00 2012-07-01 12:16:46.750 183 12538.33 105.00 54917.55 88888.00 2012-07-01 12:16:46.875 183 12538.30 105.03 54917.55 88888.00 2012-07-01 12:16:47.000 183 12538.30 105.03 54917.57 88888.00 2012-07-01 12:16:47.125 183 12538.30 105.03 54917.60 88888.00 2012-07-01 12:16:47.250 183 12538.30 105.03 54917.60 88888.00 2012-07-01 12:16:47.375 183 12538.27 105.05 54917.57 88888.00 2012-07-01 12:16:47.500 183 12538.20 105.03 54917.57 88888.00 2012-07-01 12:16:47.625 183 12538.20 105.00 54917.60 88888.00 2012-07-01 12:16:47.750 183 12538.15 105.00 54917.57 88888.00 2012-07-01 12:16:47.875 183 12538.05 104.97 54917.57 88888.00 2012-07-01 12:16:48.000 183 12538.05 104.95 54917.57 88888.00 2012-07-01 12:16:48.125 183 12538.12 104.90 54917.55 88888.00 2012-07-01 12:16:48.250 183 12538.10 104.90 54917.57 88888.00 2012-07-01 12:16:48.375 183 12538.12 104.90 54917.60 88888.00 2012-07-01 12:16:48.500 183 12538.15 104.92 54917.57 88888.00 2012-07-01 12:16:48.625 183 12538.08 104.90 54917.57 88888.00 2012-07-01 12:16:48.750 183 12538.15 104.90 54917.57 88888.00 2012-07-01 12:16:48.875 183 12538.20 104.88 54917.57 88888.00 2012-07-01 12:16:49.000 183 12538.15 104.85 54917.57 88888.00 2012-07-01 12:16:49.125 183 12538.15 104.85 54917.57 88888.00 2012-07-01 12:16:49.250 183 12538.10 104.80 54917.57 88888.00 2012-07-01 12:16:49.375 183 12538.08 104.83 54917.60 88888.00 2012-07-01 12:16:49.500 183 12538.10 104.85 54917.60 88888.00 2012-07-01 12:16:49.625 183 12538.05 104.85 54917.60 88888.00 2012-07-01 12:16:49.750 183 12538.05 104.85 54917.62 88888.00 2012-07-01 12:16:49.875 183 12538.02 104.80 54917.60 88888.00 2012-07-01 12:16:50.000 183 12537.98 104.80 54917.57 88888.00 2012-07-01 12:16:50.125 183 12537.88 104.80 54917.60 88888.00 2012-07-01 12:16:50.250 183 12537.85 104.78 54917.57 88888.00 2012-07-01 12:16:50.375 183 12537.88 104.78 54917.57 88888.00 2012-07-01 12:16:50.500 183 12537.92 104.78 54917.60 88888.00 2012-07-01 12:16:50.625 183 12537.95 104.78 54917.60 88888.00 2012-07-01 12:16:50.750 183 12538.00 104.80 54917.60 88888.00 2012-07-01 12:16:50.875 183 12538.00 104.80 54917.62 88888.00 2012-07-01 12:16:51.000 183 12537.95 104.80 54917.60 88888.00 2012-07-01 12:16:51.125 183 12538.00 104.78 54917.62 88888.00 2012-07-01 12:16:51.250 183 12537.95 104.75 54917.65 88888.00 2012-07-01 12:16:51.375 183 12537.98 104.78 54917.65 88888.00 2012-07-01 12:16:51.500 183 12537.92 104.80 54917.65 88888.00 2012-07-01 12:16:51.625 183 12537.95 104.78 54917.60 88888.00 2012-07-01 12:16:51.750 183 12537.92 104.78 54917.57 88888.00 2012-07-01 12:16:51.875 183 12537.88 104.75 54917.60 88888.00 2012-07-01 12:16:52.000 183 12537.92 104.75 54917.57 88888.00 2012-07-01 12:16:52.125 183 12537.92 104.78 54917.57 88888.00 2012-07-01 12:16:52.250 183 12537.95 104.78 54917.57 88888.00 2012-07-01 12:16:52.375 183 12537.98 104.75 54917.55 88888.00 2012-07-01 12:16:52.500 183 12537.92 104.75 54917.55 88888.00 2012-07-01 12:16:52.625 183 12537.95 104.75 54917.57 88888.00 2012-07-01 12:16:52.750 183 12538.02 104.78 54917.57 88888.00 2012-07-01 12:16:52.875 183 12537.98 104.80 54917.60 88888.00 2012-07-01 12:16:53.000 183 12537.90 104.78 54917.57 88888.00 2012-07-01 12:16:53.125 183 12537.83 104.78 54917.57 88888.00 2012-07-01 12:16:53.250 183 12537.80 104.78 54917.57 88888.00 2012-07-01 12:16:53.375 183 12537.85 104.80 54917.60 88888.00 2012-07-01 12:16:53.500 183 12537.83 104.78 54917.57 88888.00 2012-07-01 12:16:53.625 183 12537.83 104.78 54917.57 88888.00 2012-07-01 12:16:53.750 183 12537.90 104.80 54917.57 88888.00 2012-07-01 12:16:53.875 183 12537.90 104.80 54917.57 88888.00 2012-07-01 12:16:54.000 183 12537.92 104.78 54917.55 88888.00 2012-07-01 12:16:54.125 183 12538.02 104.80 54917.55 88888.00 2012-07-01 12:16:54.250 183 12538.02 104.78 54917.55 88888.00 2012-07-01 12:16:54.375 183 12538.00 104.78 54917.55 88888.00 2012-07-01 12:16:54.500 183 12537.92 104.78 54917.53 88888.00 2012-07-01 12:16:54.625 183 12537.92 104.80 54917.53 88888.00 2012-07-01 12:16:54.750 183 12537.90 104.80 54917.53 88888.00 2012-07-01 12:16:54.875 183 12537.88 104.78 54917.50 88888.00 2012-07-01 12:16:55.000 183 12537.90 104.78 54917.50 88888.00 2012-07-01 12:16:55.125 183 12537.95 104.78 54917.53 88888.00 2012-07-01 12:16:55.250 183 12537.88 104.70 54917.53 88888.00 2012-07-01 12:16:55.375 183 12537.90 104.72 54917.50 88888.00 2012-07-01 12:16:55.500 183 12537.88 104.75 54917.50 88888.00 2012-07-01 12:16:55.625 183 12537.92 104.78 54917.50 88888.00 2012-07-01 12:16:55.750 183 12537.90 104.72 54917.53 88888.00 2012-07-01 12:16:55.875 183 12537.88 104.70 54917.50 88888.00 2012-07-01 12:16:56.000 183 12537.95 104.70 54917.50 88888.00 2012-07-01 12:16:56.125 183 12538.02 104.70 54917.50 88888.00 2012-07-01 12:16:56.250 183 12538.02 104.67 54917.50 88888.00 2012-07-01 12:16:56.375 183 12538.00 104.70 54917.47 88888.00 2012-07-01 12:16:56.500 183 12538.02 104.72 54917.50 88888.00 2012-07-01 12:16:56.625 183 12538.02 104.72 54917.53 88888.00 2012-07-01 12:16:56.750 183 12538.00 104.70 54917.47 88888.00 2012-07-01 12:16:56.875 183 12538.00 104.67 54917.50 88888.00 2012-07-01 12:16:57.000 183 12538.02 104.70 54917.50 88888.00 2012-07-01 12:16:57.125 183 12538.05 104.72 54917.50 88888.00 2012-07-01 12:16:57.250 183 12538.02 104.67 54917.50 88888.00 2012-07-01 12:16:57.375 183 12538.08 104.70 54917.47 88888.00 2012-07-01 12:16:57.500 183 12538.05 104.67 54917.45 88888.00 2012-07-01 12:16:57.625 183 12538.02 104.65 54917.47 88888.00 2012-07-01 12:16:57.750 183 12538.05 104.70 54917.47 88888.00 2012-07-01 12:16:57.875 183 12538.10 104.72 54917.47 88888.00 2012-07-01 12:16:58.000 183 12538.12 104.70 54917.43 88888.00 2012-07-01 12:16:58.125 183 12538.17 104.67 54917.45 88888.00 2012-07-01 12:16:58.250 183 12538.08 104.67 54917.45 88888.00 2012-07-01 12:16:58.375 183 12538.02 104.70 54917.45 88888.00 2012-07-01 12:16:58.500 183 12538.08 104.70 54917.43 88888.00 2012-07-01 12:16:58.625 183 12538.12 104.65 54917.40 88888.00 2012-07-01 12:16:58.750 183 12538.12 104.65 54917.43 88888.00 2012-07-01 12:16:58.875 183 12538.10 104.62 54917.43 88888.00 2012-07-01 12:16:59.000 183 12538.12 104.60 54917.43 88888.00 2012-07-01 12:16:59.125 183 12538.12 104.62 54917.45 88888.00 2012-07-01 12:16:59.250 183 12538.08 104.65 54917.45 88888.00 2012-07-01 12:16:59.375 183 12538.15 104.67 54917.43 88888.00 2012-07-01 12:16:59.500 183 12538.15 104.65 54917.40 88888.00 2012-07-01 12:16:59.625 183 12538.08 104.65 54917.40 88888.00 2012-07-01 12:16:59.750 183 12538.10 104.65 54917.40 88888.00 2012-07-01 12:16:59.875 183 12538.12 104.67 54917.40 88888.00 2012-07-01 12:17:00.000 183 12538.15 104.65 54917.40 88888.00 2012-07-01 12:17:00.125 183 12538.20 104.62 54917.40 88888.00 2012-07-01 12:17:00.250 183 12538.25 104.65 54917.40 88888.00 2012-07-01 12:17:00.375 183 12538.25 104.62 54917.40 88888.00 2012-07-01 12:17:00.500 183 12538.20 104.65 54917.43 88888.00 2012-07-01 12:17:00.625 183 12538.15 104.62 54917.38 88888.00 2012-07-01 12:17:00.750 183 12538.15 104.60 54917.35 88888.00 2012-07-01 12:17:00.875 183 12538.17 104.60 54917.35 88888.00 2012-07-01 12:17:01.000 183 12538.17 104.55 54917.38 88888.00 2012-07-01 12:17:01.125 183 12538.15 104.53 54917.35 88888.00 2012-07-01 12:17:01.250 183 12538.15 104.55 54917.38 88888.00 2012-07-01 12:17:01.375 183 12538.15 104.55 54917.35 88888.00 2012-07-01 12:17:01.500 183 12538.12 104.55 54917.35 88888.00 2012-07-01 12:17:01.625 183 12538.15 104.53 54917.35 88888.00 2012-07-01 12:17:01.750 183 12538.10 104.53 54917.38 88888.00 2012-07-01 12:17:01.875 183 12538.05 104.53 54917.38 88888.00 2012-07-01 12:17:02.000 183 12538.12 104.47 54917.32 88888.00 2012-07-01 12:17:02.125 183 12538.17 104.45 54917.32 88888.00 2012-07-01 12:17:02.250 183 12538.20 104.47 54917.35 88888.00 2012-07-01 12:17:02.375 183 12538.27 104.50 54917.35 88888.00 2012-07-01 12:17:02.500 183 12538.20 104.45 54917.35 88888.00 2012-07-01 12:17:02.625 183 12538.17 104.42 54917.32 88888.00 2012-07-01 12:17:02.750 183 12538.20 104.42 54917.32 88888.00 2012-07-01 12:17:02.875 183 12538.17 104.45 54917.35 88888.00 2012-07-01 12:17:03.000 183 12538.12 104.47 54917.32 88888.00 2012-07-01 12:17:03.125 183 12538.10 104.45 54917.32 88888.00 2012-07-01 12:17:03.250 183 12538.10 104.42 54917.30 88888.00 2012-07-01 12:17:03.375 183 12538.17 104.42 54917.25 88888.00 2012-07-01 12:17:03.500 183 12538.20 104.42 54917.28 88888.00 2012-07-01 12:17:03.625 183 12538.23 104.42 54917.28 88888.00 2012-07-01 12:17:03.750 183 12538.23 104.45 54917.30 88888.00 2012-07-01 12:17:03.875 183 12538.27 104.45 54917.30 88888.00 2012-07-01 12:17:04.000 183 12538.27 104.45 54917.30 88888.00 2012-07-01 12:17:04.125 183 12538.20 104.47 54917.30 88888.00 2012-07-01 12:17:04.250 183 12538.23 104.50 54917.28 88888.00 2012-07-01 12:17:04.375 183 12538.33 104.50 54917.28 88888.00 2012-07-01 12:17:04.500 183 12538.33 104.50 54917.25 88888.00 2012-07-01 12:17:04.625 183 12538.30 104.53 54917.30 88888.00 2012-07-01 12:17:04.750 183 12538.33 104.50 54917.28 88888.00 2012-07-01 12:17:04.875 183 12538.30 104.47 54917.25 88888.00 2012-07-01 12:17:05.000 183 12538.30 104.50 54917.22 88888.00 2012-07-01 12:17:05.125 183 12538.33 104.53 54917.28 88888.00 2012-07-01 12:17:05.250 183 12538.30 104.53 54917.28 88888.00 2012-07-01 12:17:05.375 183 12538.38 104.55 54917.30 88888.00 2012-07-01 12:17:05.500 183 12538.35 104.58 54917.28 88888.00 2012-07-01 12:17:05.625 183 12538.35 104.55 54917.28 88888.00 2012-07-01 12:17:05.750 183 12538.35 104.55 54917.25 88888.00 2012-07-01 12:17:05.875 183 12538.40 104.60 54917.25 88888.00 2012-07-01 12:17:06.000 183 12538.38 104.60 54917.25 88888.00 2012-07-01 12:17:06.125 183 12538.33 104.60 54917.22 88888.00 2012-07-01 12:17:06.250 183 12538.27 104.60 54917.22 88888.00 2012-07-01 12:17:06.375 183 12538.30 104.60 54917.25 88888.00 2012-07-01 12:17:06.500 183 12538.35 104.62 54917.25 88888.00 2012-07-01 12:17:06.625 183 12538.38 104.62 54917.25 88888.00 2012-07-01 12:17:06.750 183 12538.40 104.62 54917.25 88888.00 2012-07-01 12:17:06.875 183 12538.33 104.62 54917.20 88888.00 2012-07-01 12:17:07.000 183 12538.33 104.60 54917.18 88888.00 2012-07-01 12:17:07.125 183 12538.38 104.62 54917.20 88888.00 2012-07-01 12:17:07.250 183 12538.35 104.62 54917.22 88888.00 2012-07-01 12:17:07.375 183 12538.40 104.62 54917.20 88888.00 2012-07-01 12:17:07.500 183 12538.40 104.62 54917.20 88888.00 2012-07-01 12:17:07.625 183 12538.40 104.62 54917.20 88888.00 2012-07-01 12:17:07.750 183 12538.38 104.62 54917.20 88888.00 2012-07-01 12:17:07.875 183 12538.35 104.62 54917.20 88888.00 2012-07-01 12:17:08.000 183 12538.35 104.58 54917.18 88888.00 2012-07-01 12:17:08.125 183 12538.35 104.60 54917.20 88888.00 2012-07-01 12:17:08.250 183 12538.33 104.62 54917.22 88888.00 2012-07-01 12:17:08.375 183 12538.35 104.65 54917.22 88888.00 2012-07-01 12:17:08.500 183 12538.42 104.65 54917.20 88888.00 2012-07-01 12:17:08.625 183 12538.42 104.65 54917.18 88888.00 2012-07-01 12:17:08.750 183 12538.42 104.62 54917.18 88888.00 2012-07-01 12:17:08.875 183 12538.38 104.62 54917.20 88888.00 2012-07-01 12:17:09.000 183 12538.35 104.65 54917.20 88888.00 2012-07-01 12:17:09.125 183 12538.33 104.62 54917.20 88888.00 2012-07-01 12:17:09.250 183 12538.33 104.58 54917.20 88888.00 2012-07-01 12:17:09.375 183 12538.30 104.60 54917.20 88888.00 2012-07-01 12:17:09.500 183 12538.27 104.58 54917.20 88888.00 2012-07-01 12:17:09.625 183 12538.30 104.62 54917.22 88888.00 2012-07-01 12:17:09.750 183 12538.35 104.62 54917.20 88888.00 2012-07-01 12:17:09.875 183 12538.35 104.62 54917.20 88888.00 2012-07-01 12:17:10.000 183 12538.33 104.62 54917.20 88888.00 2012-07-01 12:17:10.125 183 12538.33 104.60 54917.18 88888.00 2012-07-01 12:17:10.250 183 12538.35 104.58 54917.15 88888.00 2012-07-01 12:17:10.375 183 12538.40 104.58 54917.15 88888.00 2012-07-01 12:17:10.500 183 12538.38 104.55 54917.20 88888.00 2012-07-01 12:17:10.625 183 12538.38 104.55 54917.18 88888.00 2012-07-01 12:17:10.750 183 12538.45 104.58 54917.18 88888.00 2012-07-01 12:17:10.875 183 12538.45 104.62 54917.18 88888.00 2012-07-01 12:17:11.000 183 12538.40 104.58 54917.18 88888.00 2012-07-01 12:17:11.125 183 12538.35 104.53 54917.18 88888.00 2012-07-01 12:17:11.250 183 12538.33 104.53 54917.18 88888.00 2012-07-01 12:17:11.375 183 12538.33 104.55 54917.18 88888.00 2012-07-01 12:17:11.500 183 12538.38 104.53 54917.18 88888.00 2012-07-01 12:17:11.625 183 12538.42 104.53 54917.18 88888.00 2012-07-01 12:17:11.750 183 12538.45 104.50 54917.18 88888.00 2012-07-01 12:17:11.875 183 12538.45 104.55 54917.18 88888.00 2012-07-01 12:17:12.000 183 12538.48 104.55 54917.20 88888.00 2012-07-01 12:17:12.125 183 12538.48 104.53 54917.15 88888.00 2012-07-01 12:17:12.250 183 12538.38 104.50 54917.18 88888.00 2012-07-01 12:17:12.375 183 12538.38 104.50 54917.18 88888.00 2012-07-01 12:17:12.500 183 12538.45 104.53 54917.18 88888.00 2012-07-01 12:17:12.625 183 12538.55 104.50 54917.18 88888.00 2012-07-01 12:17:12.750 183 12538.62 104.53 54917.18 88888.00 2012-07-01 12:17:12.875 183 12538.58 104.53 54917.15 88888.00 2012-07-01 12:17:13.000 183 12538.48 104.50 54917.12 88888.00 2012-07-01 12:17:13.125 183 12538.48 104.50 54917.15 88888.00 2012-07-01 12:17:13.250 183 12538.45 104.47 54917.15 88888.00 2012-07-01 12:17:13.375 183 12538.58 104.50 54917.15 88888.00 2012-07-01 12:17:13.500 183 12538.58 104.50 54917.15 88888.00 2012-07-01 12:17:13.625 183 12538.55 104.50 54917.15 88888.00 2012-07-01 12:17:13.750 183 12538.52 104.55 54917.18 88888.00 2012-07-01 12:17:13.875 183 12538.55 104.55 54917.15 88888.00 2012-07-01 12:17:14.000 183 12538.50 104.53 54917.15 88888.00 2012-07-01 12:17:14.125 183 12538.48 104.50 54917.18 88888.00 2012-07-01 12:17:14.250 183 12538.45 104.50 54917.15 88888.00 2012-07-01 12:17:14.375 183 12538.48 104.47 54917.15 88888.00 2012-07-01 12:17:14.500 183 12538.48 104.50 54917.18 88888.00 2012-07-01 12:17:14.625 183 12538.50 104.53 54917.15 88888.00 2012-07-01 12:17:14.750 183 12538.52 104.50 54917.12 88888.00 2012-07-01 12:17:14.875 183 12538.48 104.50 54917.12 88888.00 2012-07-01 12:17:15.000 183 12538.42 104.53 54917.12 88888.00 2012-07-01 12:17:15.125 183 12538.40 104.50 54917.18 88888.00 2012-07-01 12:17:15.250 183 12538.42 104.50 54917.18 88888.00 2012-07-01 12:17:15.375 183 12538.45 104.55 54917.18 88888.00 2012-07-01 12:17:15.500 183 12538.48 104.55 54917.15 88888.00 2012-07-01 12:17:15.625 183 12538.50 104.50 54917.12 88888.00 2012-07-01 12:17:15.750 183 12538.48 104.53 54917.12 88888.00 2012-07-01 12:17:15.875 183 12538.48 104.55 54917.12 88888.00 2012-07-01 12:17:16.000 183 12538.52 104.55 54917.12 88888.00 2012-07-01 12:17:16.125 183 12538.55 104.53 54917.18 88888.00 2012-07-01 12:17:16.250 183 12538.45 104.53 54917.15 88888.00 2012-07-01 12:17:16.375 183 12538.42 104.50 54917.12 88888.00 2012-07-01 12:17:16.500 183 12538.42 104.47 54917.10 88888.00 2012-07-01 12:17:16.625 183 12538.48 104.47 54917.12 88888.00 2012-07-01 12:17:16.750 183 12538.45 104.47 54917.12 88888.00 2012-07-01 12:17:16.875 183 12538.52 104.47 54917.12 88888.00 2012-07-01 12:17:17.000 183 12538.52 104.47 54917.12 88888.00 2012-07-01 12:17:17.125 183 12538.52 104.50 54917.15 88888.00 2012-07-01 12:17:17.250 183 12538.45 104.47 54917.12 88888.00 2012-07-01 12:17:17.375 183 12538.40 104.45 54917.12 88888.00 2012-07-01 12:17:17.500 183 12538.38 104.45 54917.12 88888.00 2012-07-01 12:17:17.625 183 12538.42 104.47 54917.15 88888.00 2012-07-01 12:17:17.750 183 12538.48 104.47 54917.12 88888.00 2012-07-01 12:17:17.875 183 12538.50 104.45 54917.10 88888.00 2012-07-01 12:17:18.000 183 12538.50 104.42 54917.10 88888.00 2012-07-01 12:17:18.125 183 12538.50 104.45 54917.12 88888.00 2012-07-01 12:17:18.250 183 12538.45 104.45 54917.12 88888.00 2012-07-01 12:17:18.375 183 12538.50 104.47 54917.12 88888.00 2012-07-01 12:17:18.500 183 12538.58 104.50 54917.12 88888.00 2012-07-01 12:17:18.625 183 12538.55 104.50 54917.15 88888.00 2012-07-01 12:17:18.750 183 12538.50 104.47 54917.15 88888.00 2012-07-01 12:17:18.875 183 12538.45 104.42 54917.12 88888.00 2012-07-01 12:17:19.000 183 12538.45 104.45 54917.10 88888.00 2012-07-01 12:17:19.125 183 12538.52 104.53 54917.12 88888.00 2012-07-01 12:17:19.250 183 12538.55 104.47 54917.15 88888.00 2012-07-01 12:17:19.375 183 12538.52 104.47 54917.15 88888.00 2012-07-01 12:17:19.500 183 12538.48 104.47 54917.12 88888.00 2012-07-01 12:17:19.625 183 12538.50 104.50 54917.15 88888.00 2012-07-01 12:17:19.750 183 12538.55 104.53 54917.18 88888.00 2012-07-01 12:17:19.875 183 12538.45 104.53 54917.15 88888.00 2012-07-01 12:17:20.000 183 12538.48 104.53 54917.12 88888.00 2012-07-01 12:17:20.125 183 12538.48 104.50 54917.12 88888.00 2012-07-01 12:17:20.250 183 12538.48 104.50 54917.12 88888.00 2012-07-01 12:17:20.375 183 12538.52 104.50 54917.15 88888.00 2012-07-01 12:17:20.500 183 12538.55 104.53 54917.12 88888.00 2012-07-01 12:17:20.625 183 12538.60 104.53 54917.15 88888.00 2012-07-01 12:17:20.750 183 12538.52 104.50 54917.10 88888.00 2012-07-01 12:17:20.875 183 12538.40 104.53 54917.12 88888.00 2012-07-01 12:17:21.000 183 12538.35 104.45 54917.10 88888.00 2012-07-01 12:17:21.125 183 12538.33 104.45 54917.12 88888.00 2012-07-01 12:17:21.250 183 12538.27 104.53 54917.15 88888.00 2012-07-01 12:17:21.375 183 12538.35 104.50 54917.15 88888.00 2012-07-01 12:17:21.500 183 12538.40 104.47 54917.15 88888.00 2012-07-01 12:17:21.625 183 12538.38 104.47 54917.12 88888.00 2012-07-01 12:17:21.750 183 12538.35 104.47 54917.12 88888.00 2012-07-01 12:17:21.875 183 12538.25 104.47 54917.12 88888.00 2012-07-01 12:17:22.000 183 12538.25 104.47 54917.15 88888.00 2012-07-01 12:17:22.125 183 12538.23 104.47 54917.18 88888.00 2012-07-01 12:17:22.250 183 12538.20 104.45 54917.18 88888.00 2012-07-01 12:17:22.375 183 12538.17 104.45 54917.18 88888.00 2012-07-01 12:17:22.500 183 12538.20 104.45 54917.20 88888.00 2012-07-01 12:17:22.625 183 12538.23 104.42 54917.18 88888.00 2012-07-01 12:17:22.750 183 12538.17 104.42 54917.18 88888.00 2012-07-01 12:17:22.875 183 12538.15 104.40 54917.15 88888.00 2012-07-01 12:17:23.000 183 12538.15 104.40 54917.15 88888.00 2012-07-01 12:17:23.125 183 12538.15 104.35 54917.18 88888.00 2012-07-01 12:17:23.250 183 12538.12 104.33 54917.15 88888.00 2012-07-01 12:17:23.375 183 12538.15 104.35 54917.18 88888.00 2012-07-01 12:17:23.500 183 12538.12 104.33 54917.18 88888.00 2012-07-01 12:17:23.625 183 12538.08 104.33 54917.20 88888.00 2012-07-01 12:17:23.750 183 12538.10 104.35 54917.20 88888.00 2012-07-01 12:17:23.875 183 12538.15 104.30 54917.22 88888.00 2012-07-01 12:17:24.000 183 12538.10 104.25 54917.20 88888.00 2012-07-01 12:17:24.125 183 12538.05 104.28 54917.22 88888.00 2012-07-01 12:17:24.250 183 12538.02 104.30 54917.22 88888.00 2012-07-01 12:17:24.375 183 12538.10 104.28 54917.20 88888.00 2012-07-01 12:17:24.500 183 12538.10 104.22 54917.20 88888.00 2012-07-01 12:17:24.625 183 12538.10 104.20 54917.20 88888.00 2012-07-01 12:17:24.750 183 12538.10 104.20 54917.20 88888.00 2012-07-01 12:17:24.875 183 12538.10 104.20 54917.25 88888.00 2012-07-01 12:17:25.000 183 12538.08 104.22 54917.22 88888.00 2012-07-01 12:17:25.125 183 12538.05 104.15 54917.25 88888.00 2012-07-01 12:17:25.250 183 12538.02 104.12 54917.22 88888.00 2012-07-01 12:17:25.375 183 12538.05 104.15 54917.25 88888.00 2012-07-01 12:17:25.500 183 12538.00 104.17 54917.25 88888.00 2012-07-01 12:17:25.625 183 12537.95 104.12 54917.22 88888.00 2012-07-01 12:17:25.750 183 12537.92 104.08 54917.22 88888.00 2012-07-01 12:17:25.875 183 12537.95 104.05 54917.20 88888.00 2012-07-01 12:17:26.000 183 12537.98 104.05 54917.22 88888.00 2012-07-01 12:17:26.125 183 12537.95 104.08 54917.20 88888.00 2012-07-01 12:17:26.250 183 12537.85 104.05 54917.18 88888.00 2012-07-01 12:17:26.375 183 12537.85 104.05 54917.20 88888.00 2012-07-01 12:17:26.500 183 12537.95 104.08 54917.25 88888.00 2012-07-01 12:17:26.625 183 12537.90 104.10 54917.28 88888.00 2012-07-01 12:17:26.750 183 12537.90 104.08 54917.25 88888.00 2012-07-01 12:17:26.875 183 12537.95 104.10 54917.28 88888.00 2012-07-01 12:17:27.000 183 12538.02 104.10 54917.28 88888.00 2012-07-01 12:17:27.125 183 12537.98 104.12 54917.25 88888.00 2012-07-01 12:17:27.250 183 12537.92 104.12 54917.25 88888.00 2012-07-01 12:17:27.375 183 12537.92 104.12 54917.25 88888.00 2012-07-01 12:17:27.500 183 12537.88 104.15 54917.22 88888.00 2012-07-01 12:17:27.625 183 12537.85 104.17 54917.25 88888.00 2012-07-01 12:17:27.750 183 12537.85 104.15 54917.25 88888.00 2012-07-01 12:17:27.875 183 12537.85 104.15 54917.22 88888.00 2012-07-01 12:17:28.000 183 12537.88 104.15 54917.20 88888.00 2012-07-01 12:17:28.125 183 12537.88 104.15 54917.22 88888.00 2012-07-01 12:17:28.250 183 12537.83 104.15 54917.22 88888.00 2012-07-01 12:17:28.375 183 12537.75 104.15 54917.22 88888.00 2012-07-01 12:17:28.500 183 12537.70 104.20 54917.22 88888.00 2012-07-01 12:17:28.625 183 12537.75 104.22 54917.25 88888.00 2012-07-01 12:17:28.750 183 12537.77 104.25 54917.28 88888.00 2012-07-01 12:17:28.875 183 12537.75 104.25 54917.28 88888.00 2012-07-01 12:17:29.000 183 12537.75 104.25 54917.25 88888.00 2012-07-01 12:17:29.125 183 12537.80 104.25 54917.22 88888.00 2012-07-01 12:17:29.250 183 12537.75 104.28 54917.22 88888.00 2012-07-01 12:17:29.375 183 12537.73 104.28 54917.25 88888.00 2012-07-01 12:17:29.500 183 12537.75 104.33 54917.28 88888.00 2012-07-01 12:17:29.625 183 12537.77 104.33 54917.28 88888.00 2012-07-01 12:17:29.750 183 12537.77 104.33 54917.25 88888.00 2012-07-01 12:17:29.875 183 12537.77 104.30 54917.22 88888.00 2012-07-01 12:17:30.000 183 12537.73 104.33 54917.22 88888.00 2012-07-01 12:17:30.125 183 12537.75 104.33 54917.25 88888.00 2012-07-01 12:17:30.250 183 12537.77 104.38 54917.28 88888.00 2012-07-01 12:17:30.375 183 12537.83 104.38 54917.28 88888.00 2012-07-01 12:17:30.500 183 12537.80 104.38 54917.28 88888.00 2012-07-01 12:17:30.625 183 12537.80 104.40 54917.28 88888.00 2012-07-01 12:17:30.750 183 12537.77 104.38 54917.28 88888.00 2012-07-01 12:17:30.875 183 12537.75 104.40 54917.25 88888.00 2012-07-01 12:17:31.000 183 12537.80 104.45 54917.25 88888.00 2012-07-01 12:17:31.125 183 12537.83 104.45 54917.28 88888.00 2012-07-01 12:17:31.250 183 12537.77 104.38 54917.25 88888.00 2012-07-01 12:17:31.375 183 12537.73 104.42 54917.25 88888.00 2012-07-01 12:17:31.500 183 12537.75 104.50 54917.25 88888.00 2012-07-01 12:17:31.625 183 12537.80 104.50 54917.25 88888.00 2012-07-01 12:17:31.750 183 12537.75 104.47 54917.25 88888.00 2012-07-01 12:17:31.875 183 12537.70 104.50 54917.22 88888.00 2012-07-01 12:17:32.000 183 12537.62 104.50 54917.22 88888.00 2012-07-01 12:17:32.125 183 12537.58 104.47 54917.25 88888.00 2012-07-01 12:17:32.250 183 12537.55 104.50 54917.25 88888.00 2012-07-01 12:17:32.375 183 12537.60 104.55 54917.22 88888.00 2012-07-01 12:17:32.500 183 12537.62 104.55 54917.22 88888.00 2012-07-01 12:17:32.625 183 12537.65 104.55 54917.25 88888.00 2012-07-01 12:17:32.750 183 12537.62 104.55 54917.25 88888.00 2012-07-01 12:17:32.875 183 12537.60 104.58 54917.25 88888.00 2012-07-01 12:17:33.000 183 12537.65 104.62 54917.25 88888.00 2012-07-01 12:17:33.125 183 12537.70 104.62 54917.22 88888.00 2012-07-01 12:17:33.250 183 12537.70 104.58 54917.22 88888.00 2012-07-01 12:17:33.375 183 12537.62 104.60 54917.20 88888.00 2012-07-01 12:17:33.500 183 12537.62 104.60 54917.22 88888.00 2012-07-01 12:17:33.625 183 12537.65 104.60 54917.18 88888.00 2012-07-01 12:17:33.750 183 12537.65 104.65 54917.18 88888.00 2012-07-01 12:17:33.875 183 12537.58 104.65 54917.20 88888.00 2012-07-01 12:17:34.000 183 12537.52 104.62 54917.20 88888.00 2012-07-01 12:17:34.125 183 12537.55 104.62 54917.25 88888.00 2012-07-01 12:17:34.250 183 12537.55 104.60 54917.28 88888.00 2012-07-01 12:17:34.375 183 12537.58 104.65 54917.28 88888.00 2012-07-01 12:17:34.500 183 12537.60 104.65 54917.25 88888.00 2012-07-01 12:17:34.625 183 12537.62 104.67 54917.22 88888.00 2012-07-01 12:17:34.750 183 12537.73 104.67 54917.22 88888.00 2012-07-01 12:17:34.875 183 12537.75 104.67 54917.22 88888.00 2012-07-01 12:17:35.000 183 12537.73 104.65 54917.22 88888.00 2012-07-01 12:17:35.125 183 12537.65 104.70 54917.25 88888.00 2012-07-01 12:17:35.250 183 12537.67 104.67 54917.22 88888.00 2012-07-01 12:17:35.375 183 12537.67 104.67 54917.20 88888.00 2012-07-01 12:17:35.500 183 12537.67 104.67 54917.22 88888.00 2012-07-01 12:17:35.625 183 12537.65 104.70 54917.25 88888.00 2012-07-01 12:17:35.750 183 12537.65 104.67 54917.22 88888.00 2012-07-01 12:17:35.875 183 12537.62 104.67 54917.22 88888.00 2012-07-01 12:17:36.000 183 12537.62 104.65 54917.22 88888.00 2012-07-01 12:17:36.125 183 12537.67 104.65 54917.20 88888.00 2012-07-01 12:17:36.250 183 12537.70 104.62 54917.22 88888.00 2012-07-01 12:17:36.375 183 12537.70 104.65 54917.25 88888.00 2012-07-01 12:17:36.500 183 12537.70 104.67 54917.25 88888.00 2012-07-01 12:17:36.625 183 12537.65 104.67 54917.22 88888.00 2012-07-01 12:17:36.750 183 12537.60 104.65 54917.22 88888.00 2012-07-01 12:17:36.875 183 12537.52 104.60 54917.22 88888.00 2012-07-01 12:17:37.000 183 12537.55 104.62 54917.22 88888.00 2012-07-01 12:17:37.125 183 12537.58 104.65 54917.25 88888.00 2012-07-01 12:17:37.250 183 12537.52 104.65 54917.25 88888.00 2012-07-01 12:17:37.375 183 12537.55 104.65 54917.22 88888.00 2012-07-01 12:17:37.500 183 12537.55 104.65 54917.25 88888.00 2012-07-01 12:17:37.625 183 12537.52 104.65 54917.22 88888.00 2012-07-01 12:17:37.750 183 12537.50 104.62 54917.22 88888.00 2012-07-01 12:17:37.875 183 12537.50 104.65 54917.25 88888.00 2012-07-01 12:17:38.000 183 12537.40 104.65 54917.22 88888.00 2012-07-01 12:17:38.125 183 12537.38 104.65 54917.25 88888.00 2012-07-01 12:17:38.250 183 12537.38 104.62 54917.28 88888.00 2012-07-01 12:17:38.375 183 12537.40 104.62 54917.22 88888.00 2012-07-01 12:17:38.500 183 12537.40 104.60 54917.22 88888.00 2012-07-01 12:17:38.625 183 12537.40 104.58 54917.22 88888.00 2012-07-01 12:17:38.750 183 12537.45 104.58 54917.25 88888.00 2012-07-01 12:17:38.875 183 12537.52 104.60 54917.28 88888.00 2012-07-01 12:17:39.000 183 12537.48 104.58 54917.25 88888.00 2012-07-01 12:17:39.125 183 12537.42 104.55 54917.28 88888.00 2012-07-01 12:17:39.250 183 12537.42 104.55 54917.28 88888.00 2012-07-01 12:17:39.375 183 12537.50 104.58 54917.28 88888.00 2012-07-01 12:17:39.500 183 12537.50 104.60 54917.28 88888.00 2012-07-01 12:17:39.625 183 12537.50 104.58 54917.28 88888.00 2012-07-01 12:17:39.750 183 12537.58 104.55 54917.28 88888.00 2012-07-01 12:17:39.875 183 12537.58 104.53 54917.28 88888.00 2012-07-01 12:17:40.000 183 12537.50 104.50 54917.25 88888.00 2012-07-01 12:17:40.125 183 12537.50 104.55 54917.30 88888.00 2012-07-01 12:17:40.250 183 12537.48 104.53 54917.28 88888.00 2012-07-01 12:17:40.375 183 12537.48 104.55 54917.25 88888.00 2012-07-01 12:17:40.500 183 12537.42 104.50 54917.25 88888.00 2012-07-01 12:17:40.625 183 12537.48 104.47 54917.28 88888.00 2012-07-01 12:17:40.750 183 12537.52 104.50 54917.22 88888.00 2012-07-01 12:17:40.875 183 12537.55 104.47 54917.22 88888.00 2012-07-01 12:17:41.000 183 12537.52 104.47 54917.25 88888.00 2012-07-01 12:17:41.125 183 12537.42 104.45 54917.28 88888.00 2012-07-01 12:17:41.250 183 12537.40 104.42 54917.25 88888.00 2012-07-01 12:17:41.375 183 12537.45 104.42 54917.22 88888.00 2012-07-01 12:17:41.500 183 12537.42 104.47 54917.22 88888.00 2012-07-01 12:17:41.625 183 12537.42 104.50 54917.25 88888.00 2012-07-01 12:17:41.750 183 12537.45 104.47 54917.25 88888.00 2012-07-01 12:17:41.875 183 12537.45 104.47 54917.25 88888.00 2012-07-01 12:17:42.000 183 12537.48 104.47 54917.25 88888.00 2012-07-01 12:17:42.125 183 12537.42 104.47 54917.28 88888.00 2012-07-01 12:17:42.250 183 12537.38 104.45 54917.30 88888.00 2012-07-01 12:17:42.375 183 12537.38 104.47 54917.28 88888.00 2012-07-01 12:17:42.500 183 12537.38 104.45 54917.25 88888.00 2012-07-01 12:17:42.625 183 12537.38 104.45 54917.28 88888.00 2012-07-01 12:17:42.750 183 12537.33 104.45 54917.28 88888.00 2012-07-01 12:17:42.875 183 12537.30 104.47 54917.30 88888.00 2012-07-01 12:17:43.000 183 12537.35 104.53 54917.30 88888.00 2012-07-01 12:17:43.125 183 12537.38 104.58 54917.32 88888.00 2012-07-01 12:17:43.250 183 12537.38 104.58 54917.32 88888.00 2012-07-01 12:17:43.375 183 12537.35 104.60 54917.32 88888.00 2012-07-01 12:17:43.500 183 12537.33 104.60 54917.32 88888.00 2012-07-01 12:17:43.625 183 12537.35 104.65 54917.35 88888.00 2012-07-01 12:17:43.750 183 12537.33 104.65 54917.35 88888.00 2012-07-01 12:17:43.875 183 12537.27 104.60 54917.35 88888.00 2012-07-01 12:17:44.000 183 12537.27 104.62 54917.32 88888.00 2012-07-01 12:17:44.125 183 12537.30 104.67 54917.32 88888.00 2012-07-01 12:17:44.250 183 12537.27 104.67 54917.32 88888.00 2012-07-01 12:17:44.375 183 12537.30 104.67 54917.30 88888.00 2012-07-01 12:17:44.500 183 12537.25 104.67 54917.30 88888.00 2012-07-01 12:17:44.625 183 12537.17 104.72 54917.30 88888.00 2012-07-01 12:17:44.750 183 12537.25 104.72 54917.30 88888.00 2012-07-01 12:17:44.875 183 12537.27 104.72 54917.30 88888.00 2012-07-01 12:17:45.000 183 12537.27 104.70 54917.32 88888.00 2012-07-01 12:17:45.125 183 12537.23 104.75 54917.32 88888.00 2012-07-01 12:17:45.250 183 12537.17 104.75 54917.35 88888.00 2012-07-01 12:17:45.375 183 12537.17 104.75 54917.30 88888.00 2012-07-01 12:17:45.500 183 12537.15 104.78 54917.32 88888.00 2012-07-01 12:17:45.625 183 12537.20 104.80 54917.32 88888.00 2012-07-01 12:17:45.750 183 12537.17 104.83 54917.35 88888.00 2012-07-01 12:17:45.875 183 12537.15 104.80 54917.32 88888.00 2012-07-01 12:17:46.000 183 12537.10 104.83 54917.35 88888.00 2012-07-01 12:17:46.125 183 12537.08 104.83 54917.35 88888.00 2012-07-01 12:17:46.250 183 12537.02 104.85 54917.35 88888.00 2012-07-01 12:17:46.375 183 12537.02 104.88 54917.40 88888.00 2012-07-01 12:17:46.500 183 12537.05 104.88 54917.35 88888.00 2012-07-01 12:17:46.625 183 12537.05 104.88 54917.35 88888.00 2012-07-01 12:17:46.750 183 12537.02 104.88 54917.35 88888.00 2012-07-01 12:17:46.875 183 12537.00 104.90 54917.32 88888.00 2012-07-01 12:17:47.000 183 12536.98 104.88 54917.32 88888.00 2012-07-01 12:17:47.125 183 12536.90 104.83 54917.35 88888.00 2012-07-01 12:17:47.250 183 12536.85 104.83 54917.38 88888.00 2012-07-01 12:17:47.375 183 12536.88 104.88 54917.38 88888.00 2012-07-01 12:17:47.500 183 12536.90 104.88 54917.38 88888.00 2012-07-01 12:17:47.625 183 12536.90 104.85 54917.32 88888.00 2012-07-01 12:17:47.750 183 12536.92 104.85 54917.32 88888.00 2012-07-01 12:17:47.875 183 12536.85 104.85 54917.32 88888.00 2012-07-01 12:17:48.000 183 12536.83 104.90 54917.32 88888.00 2012-07-01 12:17:48.125 183 12536.83 104.88 54917.32 88888.00 2012-07-01 12:17:48.250 183 12536.83 104.83 54917.35 88888.00 2012-07-01 12:17:48.375 183 12536.85 104.83 54917.32 88888.00 2012-07-01 12:17:48.500 183 12536.80 104.83 54917.32 88888.00 2012-07-01 12:17:48.625 183 12536.77 104.88 54917.35 88888.00 2012-07-01 12:17:48.750 183 12536.77 104.88 54917.35 88888.00 2012-07-01 12:17:48.875 183 12536.83 104.85 54917.38 88888.00 2012-07-01 12:17:49.000 183 12536.85 104.83 54917.38 88888.00 2012-07-01 12:17:49.125 183 12536.85 104.83 54917.38 88888.00 2012-07-01 12:17:49.250 183 12536.85 104.80 54917.32 88888.00 2012-07-01 12:17:49.375 183 12536.85 104.83 54917.35 88888.00 2012-07-01 12:17:49.500 183 12536.80 104.85 54917.38 88888.00 2012-07-01 12:17:49.625 183 12536.75 104.80 54917.35 88888.00 2012-07-01 12:17:49.750 183 12536.75 104.80 54917.38 88888.00 2012-07-01 12:17:49.875 183 12536.77 104.78 54917.35 88888.00 2012-07-01 12:17:50.000 183 12536.75 104.78 54917.30 88888.00 2012-07-01 12:17:50.125 183 12536.73 104.78 54917.32 88888.00 2012-07-01 12:17:50.250 183 12536.65 104.75 54917.35 88888.00 2012-07-01 12:17:50.375 183 12536.67 104.78 54917.35 88888.00 2012-07-01 12:17:50.500 183 12536.73 104.78 54917.35 88888.00 2012-07-01 12:17:50.625 183 12536.75 104.75 54917.35 88888.00 2012-07-01 12:17:50.750 183 12536.75 104.75 54917.35 88888.00 2012-07-01 12:17:50.875 183 12536.70 104.75 54917.35 88888.00 2012-07-01 12:17:51.000 183 12536.65 104.75 54917.35 88888.00 2012-07-01 12:17:51.125 183 12536.62 104.78 54917.38 88888.00 2012-07-01 12:17:51.250 183 12536.67 104.78 54917.35 88888.00 2012-07-01 12:17:51.375 183 12536.73 104.78 54917.32 88888.00 2012-07-01 12:17:51.500 183 12536.70 104.80 54917.32 88888.00 2012-07-01 12:17:51.625 183 12536.67 104.85 54917.32 88888.00 2012-07-01 12:17:51.750 183 12536.73 104.85 54917.32 88888.00 2012-07-01 12:17:51.875 183 12536.77 104.90 54917.32 88888.00 2012-07-01 12:17:52.000 183 12536.77 104.92 54917.32 88888.00 2012-07-01 12:17:52.125 183 12536.80 104.92 54917.35 88888.00 2012-07-01 12:17:52.250 183 12536.75 104.92 54917.32 88888.00 2012-07-01 12:17:52.375 183 12536.67 104.90 54917.32 88888.00 2012-07-01 12:17:52.500 183 12536.65 104.90 54917.32 88888.00 2012-07-01 12:17:52.625 183 12536.65 104.92 54917.30 88888.00 2012-07-01 12:17:52.750 183 12536.62 104.92 54917.30 88888.00 2012-07-01 12:17:52.875 183 12536.62 104.95 54917.32 88888.00 2012-07-01 12:17:53.000 183 12536.62 104.97 54917.32 88888.00 2012-07-01 12:17:53.125 183 12536.70 105.00 54917.32 88888.00 2012-07-01 12:17:53.250 183 12536.67 105.00 54917.32 88888.00 2012-07-01 12:17:53.375 183 12536.67 105.05 54917.32 88888.00 2012-07-01 12:17:53.500 183 12536.60 105.05 54917.32 88888.00 2012-07-01 12:17:53.625 183 12536.70 105.08 54917.30 88888.00 2012-07-01 12:17:53.750 183 12536.73 105.10 54917.30 88888.00 2012-07-01 12:17:53.875 183 12536.70 105.08 54917.28 88888.00 2012-07-01 12:17:54.000 183 12536.70 105.12 54917.28 88888.00 2012-07-01 12:17:54.125 183 12536.70 105.12 54917.30 88888.00 2012-07-01 12:17:54.250 183 12536.65 105.12 54917.32 88888.00 2012-07-01 12:17:54.375 183 12536.62 105.17 54917.30 88888.00 2012-07-01 12:17:54.500 183 12536.60 105.15 54917.32 88888.00 2012-07-01 12:17:54.625 183 12536.62 105.15 54917.32 88888.00 2012-07-01 12:17:54.750 183 12536.65 105.17 54917.32 88888.00 2012-07-01 12:17:54.875 183 12536.62 105.17 54917.30 88888.00 2012-07-01 12:17:55.000 183 12536.55 105.17 54917.30 88888.00 2012-07-01 12:17:55.125 183 12536.48 105.17 54917.32 88888.00 2012-07-01 12:17:55.250 183 12536.45 105.17 54917.32 88888.00 2012-07-01 12:17:55.375 183 12536.55 105.20 54917.32 88888.00 2012-07-01 12:17:55.500 183 12536.52 105.22 54917.30 88888.00 2012-07-01 12:17:55.625 183 12536.50 105.22 54917.30 88888.00 2012-07-01 12:17:55.750 183 12536.50 105.20 54917.28 88888.00 2012-07-01 12:17:55.875 183 12536.48 105.20 54917.28 88888.00 2012-07-01 12:17:56.000 183 12536.40 105.20 54917.28 88888.00 2012-07-01 12:17:56.125 183 12536.35 105.20 54917.32 88888.00 2012-07-01 12:17:56.250 183 12536.35 105.15 54917.30 88888.00 2012-07-01 12:17:56.375 183 12536.40 105.17 54917.30 88888.00 2012-07-01 12:17:56.500 183 12536.35 105.20 54917.30 88888.00 2012-07-01 12:17:56.625 183 12536.30 105.15 54917.30 88888.00 2012-07-01 12:17:56.750 183 12536.23 105.15 54917.32 88888.00 2012-07-01 12:17:56.875 183 12536.20 105.12 54917.32 88888.00 2012-07-01 12:17:57.000 183 12536.23 105.12 54917.30 88888.00 2012-07-01 12:17:57.125 183 12536.23 105.12 54917.32 88888.00 2012-07-01 12:17:57.250 183 12536.25 105.15 54917.32 88888.00 2012-07-01 12:17:57.375 183 12536.27 105.17 54917.35 88888.00 2012-07-01 12:17:57.500 183 12536.27 105.15 54917.32 88888.00 2012-07-01 12:17:57.625 183 12536.17 105.10 54917.30 88888.00 2012-07-01 12:17:57.750 183 12536.20 105.08 54917.30 88888.00 2012-07-01 12:17:57.875 183 12536.27 105.05 54917.28 88888.00 2012-07-01 12:17:58.000 183 12536.27 105.05 54917.28 88888.00 2012-07-01 12:17:58.125 183 12536.23 105.03 54917.30 88888.00 2012-07-01 12:17:58.250 183 12536.20 104.97 54917.30 88888.00 2012-07-01 12:17:58.375 183 12536.30 104.97 54917.30 88888.00 2012-07-01 12:17:58.500 183 12536.33 104.95 54917.30 88888.00 2012-07-01 12:17:58.625 183 12536.33 104.92 54917.28 88888.00 2012-07-01 12:17:58.750 183 12536.30 104.92 54917.28 88888.00 2012-07-01 12:17:58.875 183 12536.27 104.88 54917.28 88888.00 2012-07-01 12:17:59.000 183 12536.30 104.85 54917.28 88888.00 2012-07-01 12:17:59.125 183 12536.33 104.85 54917.30 88888.00 2012-07-01 12:17:59.250 183 12536.33 104.80 54917.30 88888.00 2012-07-01 12:17:59.375 183 12536.27 104.83 54917.30 88888.00 2012-07-01 12:17:59.500 183 12536.25 104.83 54917.30 88888.00 2012-07-01 12:17:59.625 183 12536.23 104.80 54917.32 88888.00 2012-07-01 12:17:59.750 183 12536.20 104.78 54917.32 88888.00 2012-07-01 12:17:59.875 183 12536.20 104.78 54917.30 88888.00 2012-07-01 12:18:00.000 183 12536.23 104.75 54917.30 88888.00 2012-07-01 12:18:00.125 183 12536.27 104.78 54917.32 88888.00 2012-07-01 12:18:00.250 183 12536.33 104.75 54917.35 88888.00 2012-07-01 12:18:00.375 183 12536.35 104.72 54917.35 88888.00 2012-07-01 12:18:00.500 183 12536.23 104.72 54917.30 88888.00 2012-07-01 12:18:00.625 183 12536.23 104.67 54917.30 88888.00 2012-07-01 12:18:00.750 183 12536.33 104.67 54917.30 88888.00 2012-07-01 12:18:00.875 183 12536.35 104.70 54917.32 88888.00 2012-07-01 12:18:01.000 183 12536.33 104.67 54917.32 88888.00 2012-07-01 12:18:01.125 183 12536.27 104.67 54917.32 88888.00 2012-07-01 12:18:01.250 183 12536.23 104.65 54917.30 88888.00 2012-07-01 12:18:01.375 183 12536.30 104.65 54917.30 88888.00 2012-07-01 12:18:01.500 183 12536.33 104.67 54917.32 88888.00 2012-07-01 12:18:01.625 183 12536.27 104.67 54917.32 88888.00 2012-07-01 12:18:01.750 183 12536.30 104.67 54917.32 88888.00 2012-07-01 12:18:01.875 183 12536.33 104.70 54917.30 88888.00 2012-07-01 12:18:02.000 183 12536.33 104.70 54917.28 88888.00 2012-07-01 12:18:02.125 183 12536.27 104.72 54917.25 88888.00 2012-07-01 12:18:02.250 183 12536.25 104.75 54917.30 88888.00 2012-07-01 12:18:02.375 183 12536.33 104.75 54917.28 88888.00 2012-07-01 12:18:02.500 183 12536.33 104.72 54917.28 88888.00 2012-07-01 12:18:02.625 183 12536.30 104.75 54917.30 88888.00 2012-07-01 12:18:02.750 183 12536.30 104.75 54917.35 88888.00 2012-07-01 12:18:02.875 183 12536.35 104.75 54917.30 88888.00 2012-07-01 12:18:03.000 183 12536.38 104.75 54917.25 88888.00 2012-07-01 12:18:03.125 183 12536.33 104.78 54917.28 88888.00 2012-07-01 12:18:03.250 183 12536.27 104.78 54917.30 88888.00 2012-07-01 12:18:03.375 183 12536.33 104.78 54917.30 88888.00 2012-07-01 12:18:03.500 183 12536.30 104.75 54917.28 88888.00 2012-07-01 12:18:03.625 183 12536.23 104.78 54917.28 88888.00 2012-07-01 12:18:03.750 183 12536.20 104.78 54917.30 88888.00 2012-07-01 12:18:03.875 183 12536.17 104.80 54917.30 88888.00 2012-07-01 12:18:04.000 183 12536.23 104.80 54917.28 88888.00 2012-07-01 12:18:04.125 183 12536.23 104.80 54917.32 88888.00 2012-07-01 12:18:04.250 183 12536.17 104.85 54917.30 88888.00 2012-07-01 12:18:04.375 183 12536.15 104.85 54917.30 88888.00 2012-07-01 12:18:04.500 183 12536.15 104.88 54917.32 88888.00 2012-07-01 12:18:04.625 183 12536.15 104.88 54917.30 88888.00 2012-07-01 12:18:04.750 183 12536.17 104.88 54917.30 88888.00 2012-07-01 12:18:04.875 183 12536.15 104.90 54917.32 88888.00 2012-07-01 12:18:05.000 183 12536.12 104.92 54917.32 88888.00 2012-07-01 12:18:05.125 183 12536.15 104.92 54917.38 88888.00 2012-07-01 12:18:05.250 183 12536.05 104.88 54917.35 88888.00 2012-07-01 12:18:05.375 183 12536.00 104.90 54917.30 88888.00 2012-07-01 12:18:05.500 183 12536.02 104.88 54917.30 88888.00 2012-07-01 12:18:05.625 183 12536.05 104.88 54917.35 88888.00 2012-07-01 12:18:05.750 183 12536.02 104.90 54917.35 88888.00 2012-07-01 12:18:05.875 183 12536.02 104.90 54917.32 88888.00 2012-07-01 12:18:06.000 183 12536.12 104.90 54917.32 88888.00 2012-07-01 12:18:06.125 183 12536.12 104.88 54917.35 88888.00 2012-07-01 12:18:06.250 183 12536.08 104.85 54917.35 88888.00 2012-07-01 12:18:06.375 183 12536.08 104.88 54917.32 88888.00 2012-07-01 12:18:06.500 183 12536.05 104.85 54917.32 88888.00 2012-07-01 12:18:06.625 183 12536.05 104.85 54917.32 88888.00 2012-07-01 12:18:06.750 183 12536.08 104.85 54917.32 88888.00 2012-07-01 12:18:06.875 183 12536.15 104.88 54917.32 88888.00 2012-07-01 12:18:07.000 183 12536.15 104.85 54917.32 88888.00 2012-07-01 12:18:07.125 183 12536.08 104.83 54917.32 88888.00 2012-07-01 12:18:07.250 183 12536.00 104.80 54917.30 88888.00 2012-07-01 12:18:07.375 183 12536.02 104.80 54917.32 88888.00 2012-07-01 12:18:07.500 183 12536.08 104.83 54917.32 88888.00 2012-07-01 12:18:07.625 183 12536.05 104.83 54917.32 88888.00 2012-07-01 12:18:07.750 183 12536.08 104.85 54917.32 88888.00 2012-07-01 12:18:07.875 183 12536.08 104.88 54917.30 88888.00 2012-07-01 12:18:08.000 183 12536.02 104.85 54917.30 88888.00 2012-07-01 12:18:08.125 183 12535.98 104.88 54917.32 88888.00 2012-07-01 12:18:08.250 183 12535.98 104.88 54917.35 88888.00 2012-07-01 12:18:08.375 183 12536.02 104.85 54917.35 88888.00 2012-07-01 12:18:08.500 183 12536.05 104.83 54917.35 88888.00 2012-07-01 12:18:08.625 183 12536.05 104.85 54917.32 88888.00 2012-07-01 12:18:08.750 183 12536.05 104.85 54917.32 88888.00 2012-07-01 12:18:08.875 183 12536.05 104.83 54917.35 88888.00 2012-07-01 12:18:09.000 183 12536.08 104.85 54917.35 88888.00 2012-07-01 12:18:09.125 183 12536.12 104.90 54917.35 88888.00 2012-07-01 12:18:09.250 183 12536.10 104.90 54917.32 88888.00 2012-07-01 12:18:09.375 183 12536.05 104.90 54917.32 88888.00 2012-07-01 12:18:09.500 183 12536.10 104.92 54917.32 88888.00 2012-07-01 12:18:09.625 183 12536.20 104.95 54917.30 88888.00 2012-07-01 12:18:09.750 183 12536.23 104.95 54917.28 88888.00 2012-07-01 12:18:09.875 183 12536.15 105.00 54917.28 88888.00 2012-07-01 12:18:10.000 183 12536.17 105.03 54917.28 88888.00 2012-07-01 12:18:10.125 183 12536.23 105.05 54917.30 88888.00 2012-07-01 12:18:10.250 183 12536.27 105.05 54917.32 88888.00 2012-07-01 12:18:10.375 183 12536.27 105.08 54917.32 88888.00 2012-07-01 12:18:10.500 183 12536.23 105.12 54917.28 88888.00 2012-07-01 12:18:10.625 183 12536.23 105.12 54917.28 88888.00 2012-07-01 12:18:10.750 183 12536.25 105.17 54917.25 88888.00 2012-07-01 12:18:10.875 183 12536.30 105.20 54917.25 88888.00 2012-07-01 12:18:11.000 183 12536.33 105.20 54917.25 88888.00 2012-07-01 12:18:11.125 183 12536.30 105.20 54917.28 88888.00 2012-07-01 12:18:11.250 183 12536.33 105.25 54917.30 88888.00 2012-07-01 12:18:11.375 183 12536.38 105.30 54917.25 88888.00 2012-07-01 12:18:11.500 183 12536.35 105.30 54917.28 88888.00 2012-07-01 12:18:11.625 183 12536.42 105.33 54917.28 88888.00 2012-07-01 12:18:11.750 183 12536.45 105.30 54917.22 88888.00 2012-07-01 12:18:11.875 183 12536.45 105.35 54917.22 88888.00 2012-07-01 12:18:12.000 183 12536.40 105.38 54917.22 88888.00 2012-07-01 12:18:12.125 183 12536.33 105.42 54917.25 88888.00 2012-07-01 12:18:12.250 183 12536.38 105.42 54917.25 88888.00 2012-07-01 12:18:12.375 183 12536.45 105.40 54917.25 88888.00 2012-07-01 12:18:12.500 183 12536.45 105.42 54917.25 88888.00 2012-07-01 12:18:12.625 183 12536.42 105.45 54917.22 88888.00 2012-07-01 12:18:12.750 183 12536.42 105.50 54917.28 88888.00 2012-07-01 12:18:12.875 183 12536.40 105.55 54917.28 88888.00 2012-07-01 12:18:13.000 183 12536.38 105.58 54917.25 88888.00 2012-07-01 12:18:13.125 183 12536.40 105.55 54917.25 88888.00 2012-07-01 12:18:13.250 183 12536.35 105.55 54917.25 88888.00 2012-07-01 12:18:13.375 183 12536.35 105.60 54917.25 88888.00 2012-07-01 12:18:13.500 183 12536.35 105.60 54917.25 88888.00 2012-07-01 12:18:13.625 183 12536.38 105.62 54917.25 88888.00 2012-07-01 12:18:13.750 183 12536.38 105.62 54917.22 88888.00 2012-07-01 12:18:13.875 183 12536.35 105.65 54917.25 88888.00 2012-07-01 12:18:14.000 183 12536.38 105.67 54917.25 88888.00 2012-07-01 12:18:14.125 183 12536.38 105.67 54917.25 88888.00 2012-07-01 12:18:14.250 183 12536.30 105.67 54917.25 88888.00 2012-07-01 12:18:14.375 183 12536.35 105.70 54917.25 88888.00 2012-07-01 12:18:14.500 183 12536.35 105.70 54917.22 88888.00 2012-07-01 12:18:14.625 183 12536.40 105.72 54917.22 88888.00 2012-07-01 12:18:14.750 183 12536.42 105.75 54917.22 88888.00 2012-07-01 12:18:14.875 183 12536.38 105.72 54917.25 88888.00 2012-07-01 12:18:15.000 183 12536.35 105.70 54917.20 88888.00 2012-07-01 12:18:15.125 183 12536.33 105.70 54917.22 88888.00 2012-07-01 12:18:15.250 183 12536.33 105.67 54917.20 88888.00 2012-07-01 12:18:15.375 183 12536.35 105.72 54917.18 88888.00 2012-07-01 12:18:15.500 183 12536.38 105.75 54917.20 88888.00 2012-07-01 12:18:15.625 183 12536.40 105.75 54917.22 88888.00 2012-07-01 12:18:15.750 183 12536.40 105.75 54917.25 88888.00 2012-07-01 12:18:15.875 183 12536.38 105.72 54917.25 88888.00 2012-07-01 12:18:16.000 183 12536.35 105.72 54917.25 88888.00 2012-07-01 12:18:16.125 183 12536.42 105.72 54917.28 88888.00 2012-07-01 12:18:16.250 183 12536.40 105.75 54917.25 88888.00 2012-07-01 12:18:16.375 183 12536.45 105.75 54917.25 88888.00 2012-07-01 12:18:16.500 183 12536.40 105.80 54917.22 88888.00 2012-07-01 12:18:16.625 183 12536.40 105.80 54917.22 88888.00 2012-07-01 12:18:16.750 183 12536.38 105.78 54917.22 88888.00 2012-07-01 12:18:16.875 183 12536.38 105.78 54917.25 88888.00 2012-07-01 12:18:17.000 183 12536.40 105.72 54917.22 88888.00 2012-07-01 12:18:17.125 183 12536.42 105.72 54917.20 88888.00 2012-07-01 12:18:17.250 183 12536.40 105.78 54917.25 88888.00 2012-07-01 12:18:17.375 183 12536.42 105.78 54917.28 88888.00 2012-07-01 12:18:17.500 183 12536.38 105.78 54917.25 88888.00 2012-07-01 12:18:17.625 183 12536.35 105.75 54917.25 88888.00 2012-07-01 12:18:17.750 183 12536.35 105.78 54917.25 88888.00 2012-07-01 12:18:17.875 183 12536.38 105.75 54917.22 88888.00 2012-07-01 12:18:18.000 183 12536.40 105.75 54917.25 88888.00 2012-07-01 12:18:18.125 183 12536.38 105.78 54917.28 88888.00 2012-07-01 12:18:18.250 183 12536.38 105.75 54917.28 88888.00 2012-07-01 12:18:18.375 183 12536.45 105.75 54917.28 88888.00 2012-07-01 12:18:18.500 183 12536.50 105.75 54917.28 88888.00 2012-07-01 12:18:18.625 183 12536.48 105.75 54917.28 88888.00 2012-07-01 12:18:18.750 183 12536.38 105.75 54917.28 88888.00 2012-07-01 12:18:18.875 183 12536.35 105.75 54917.28 88888.00 2012-07-01 12:18:19.000 183 12536.38 105.72 54917.25 88888.00 2012-07-01 12:18:19.125 183 12536.40 105.75 54917.25 88888.00 2012-07-01 12:18:19.250 183 12536.40 105.72 54917.28 88888.00 2012-07-01 12:18:19.375 183 12536.42 105.75 54917.28 88888.00 2012-07-01 12:18:19.500 183 12536.40 105.72 54917.28 88888.00 2012-07-01 12:18:19.625 183 12536.40 105.70 54917.28 88888.00 2012-07-01 12:18:19.750 183 12536.45 105.72 54917.28 88888.00 2012-07-01 12:18:19.875 183 12536.48 105.78 54917.28 88888.00 2012-07-01 12:18:20.000 183 12536.42 105.78 54917.30 88888.00 2012-07-01 12:18:20.125 183 12536.40 105.75 54917.30 88888.00 2012-07-01 12:18:20.250 183 12536.38 105.72 54917.30 88888.00 2012-07-01 12:18:20.375 183 12536.42 105.75 54917.30 88888.00 2012-07-01 12:18:20.500 183 12536.48 105.78 54917.28 88888.00 2012-07-01 12:18:20.625 183 12536.48 105.78 54917.30 88888.00 2012-07-01 12:18:20.750 183 12536.48 105.78 54917.32 88888.00 2012-07-01 12:18:20.875 183 12536.52 105.80 54917.32 88888.00 2012-07-01 12:18:21.000 183 12536.50 105.80 54917.32 88888.00 2012-07-01 12:18:21.125 183 12536.48 105.78 54917.30 88888.00 2012-07-01 12:18:21.250 183 12536.48 105.78 54917.30 88888.00 2012-07-01 12:18:21.375 183 12536.45 105.83 54917.32 88888.00 2012-07-01 12:18:21.500 183 12536.45 105.85 54917.32 88888.00 2012-07-01 12:18:21.625 183 12536.42 105.85 54917.35 88888.00 2012-07-01 12:18:21.750 183 12536.40 105.88 54917.32 88888.00 2012-07-01 12:18:21.875 183 12536.40 105.88 54917.32 88888.00 2012-07-01 12:18:22.000 183 12536.42 105.90 54917.32 88888.00 2012-07-01 12:18:22.125 183 12536.48 105.92 54917.35 88888.00 2012-07-01 12:18:22.250 183 12536.48 105.92 54917.32 88888.00 2012-07-01 12:18:22.375 183 12536.52 105.92 54917.32 88888.00 2012-07-01 12:18:22.500 183 12536.52 105.95 54917.35 88888.00 2012-07-01 12:18:22.625 183 12536.45 105.95 54917.35 88888.00 2012-07-01 12:18:22.750 183 12536.35 105.97 54917.35 88888.00 2012-07-01 12:18:22.875 183 12536.35 105.95 54917.35 88888.00 2012-07-01 12:18:23.000 183 12536.38 105.95 54917.30 88888.00 2012-07-01 12:18:23.125 183 12536.35 105.95 54917.35 88888.00 2012-07-01 12:18:23.250 183 12536.30 105.95 54917.38 88888.00 2012-07-01 12:18:23.375 183 12536.27 105.97 54917.38 88888.00 2012-07-01 12:18:23.500 183 12536.30 106.03 54917.38 88888.00 2012-07-01 12:18:23.625 183 12536.27 106.00 54917.38 88888.00 2012-07-01 12:18:23.750 183 12536.25 106.03 54917.38 88888.00 2012-07-01 12:18:23.875 183 12536.23 106.00 54917.35 88888.00 2012-07-01 12:18:24.000 183 12536.25 106.00 54917.38 88888.00 2012-07-01 12:18:24.125 183 12536.33 106.00 54917.35 88888.00 2012-07-01 12:18:24.250 183 12536.35 106.00 54917.38 88888.00 2012-07-01 12:18:24.375 183 12536.35 106.00 54917.38 88888.00 2012-07-01 12:18:24.500 183 12536.30 106.03 54917.40 88888.00 2012-07-01 12:18:24.625 183 12536.30 106.03 54917.40 88888.00 2012-07-01 12:18:24.750 183 12536.35 106.05 54917.40 88888.00 2012-07-01 12:18:24.875 183 12536.30 106.05 54917.43 88888.00 2012-07-01 12:18:25.000 183 12536.33 106.03 54917.43 88888.00 2012-07-01 12:18:25.125 183 12536.35 106.00 54917.38 88888.00 2012-07-01 12:18:25.250 183 12536.35 106.00 54917.38 88888.00 2012-07-01 12:18:25.375 183 12536.40 106.03 54917.38 88888.00 2012-07-01 12:18:25.500 183 12536.40 106.03 54917.40 88888.00 2012-07-01 12:18:25.625 183 12536.45 106.00 54917.40 88888.00 2012-07-01 12:18:25.750 183 12536.42 106.03 54917.40 88888.00 2012-07-01 12:18:25.875 183 12536.48 106.05 54917.38 88888.00 2012-07-01 12:18:26.000 183 12536.58 106.08 54917.38 88888.00 2012-07-01 12:18:26.125 183 12536.48 106.03 54917.38 88888.00 2012-07-01 12:18:26.250 183 12536.38 106.05 54917.40 88888.00 2012-07-01 12:18:26.375 183 12536.42 106.08 54917.40 88888.00 2012-07-01 12:18:26.500 183 12536.48 106.08 54917.40 88888.00 2012-07-01 12:18:26.625 183 12536.50 106.08 54917.40 88888.00 2012-07-01 12:18:26.750 183 12536.48 106.08 54917.43 88888.00 2012-07-01 12:18:26.875 183 12536.50 106.12 54917.38 88888.00 2012-07-01 12:18:27.000 183 12536.55 106.12 54917.38 88888.00 2012-07-01 12:18:27.125 183 12536.52 106.15 54917.40 88888.00 2012-07-01 12:18:27.250 183 12536.58 106.15 54917.40 88888.00 2012-07-01 12:18:27.375 183 12536.58 106.15 54917.40 88888.00 2012-07-01 12:18:27.500 183 12536.62 106.17 54917.40 88888.00 2012-07-01 12:18:27.625 183 12536.70 106.17 54917.38 88888.00 2012-07-01 12:18:27.750 183 12536.67 106.20 54917.38 88888.00 2012-07-01 12:18:27.875 183 12536.65 106.22 54917.40 88888.00 2012-07-01 12:18:28.000 183 12536.70 106.22 54917.40 88888.00 2012-07-01 12:18:28.125 183 12536.73 106.22 54917.40 88888.00 2012-07-01 12:18:28.250 183 12536.75 106.25 54917.40 88888.00 2012-07-01 12:18:28.375 183 12536.73 106.28 54917.38 88888.00 2012-07-01 12:18:28.500 183 12536.73 106.30 54917.35 88888.00 2012-07-01 12:18:28.625 183 12536.73 106.30 54917.35 88888.00 2012-07-01 12:18:28.750 183 12536.73 106.33 54917.35 88888.00 2012-07-01 12:18:28.875 183 12536.73 106.38 54917.38 88888.00 2012-07-01 12:18:29.000 183 12536.70 106.40 54917.35 88888.00 2012-07-01 12:18:29.125 183 12536.73 106.45 54917.35 88888.00 2012-07-01 12:18:29.250 183 12536.70 106.42 54917.38 88888.00 2012-07-01 12:18:29.375 183 12536.73 106.45 54917.38 88888.00 2012-07-01 12:18:29.500 183 12536.70 106.45 54917.35 88888.00 2012-07-01 12:18:29.625 183 12536.70 106.50 54917.32 88888.00 2012-07-01 12:18:29.750 183 12536.70 106.53 54917.35 88888.00 2012-07-01 12:18:29.875 183 12536.77 106.55 54917.35 88888.00 2012-07-01 12:18:30.000 183 12536.85 106.58 54917.35 88888.00 2012-07-01 12:18:30.125 183 12536.85 106.60 54917.32 88888.00 2012-07-01 12:18:30.250 183 12536.80 106.60 54917.30 88888.00 2012-07-01 12:18:30.375 183 12536.83 106.60 54917.32 88888.00 2012-07-01 12:18:30.500 183 12536.88 106.65 54917.30 88888.00 2012-07-01 12:18:30.625 183 12536.92 106.67 54917.32 88888.00 2012-07-01 12:18:30.750 183 12536.90 106.70 54917.30 88888.00 2012-07-01 12:18:30.875 183 12536.92 106.75 54917.32 88888.00 2012-07-01 12:18:31.000 183 12536.90 106.75 54917.30 88888.00 2012-07-01 12:18:31.125 183 12536.83 106.83 54917.30 88888.00 2012-07-01 12:18:31.250 183 12536.83 106.83 54917.32 88888.00 2012-07-01 12:18:31.375 183 12536.85 106.83 54917.32 88888.00 2012-07-01 12:18:31.500 183 12536.77 106.85 54917.30 88888.00 2012-07-01 12:18:31.625 183 12536.73 106.88 54917.32 88888.00 2012-07-01 12:18:31.750 183 12536.73 106.90 54917.30 88888.00 2012-07-01 12:18:31.875 183 12536.75 106.90 54917.30 88888.00 2012-07-01 12:18:32.000 183 12536.80 106.92 54917.30 88888.00 2012-07-01 12:18:32.125 183 12536.80 106.97 54917.30 88888.00 2012-07-01 12:18:32.250 183 12536.75 107.00 54917.32 88888.00 2012-07-01 12:18:32.375 183 12536.75 107.03 54917.30 88888.00 2012-07-01 12:18:32.500 183 12536.75 107.03 54917.30 88888.00 2012-07-01 12:18:32.625 183 12536.77 107.03 54917.32 88888.00 2012-07-01 12:18:32.750 183 12536.85 107.08 54917.35 88888.00 2012-07-01 12:18:32.875 183 12536.83 107.08 54917.35 88888.00 2012-07-01 12:18:33.000 183 12536.80 107.08 54917.32 88888.00 2012-07-01 12:18:33.125 183 12536.77 107.10 54917.35 88888.00 2012-07-01 12:18:33.250 183 12536.70 107.12 54917.32 88888.00 2012-07-01 12:18:33.375 183 12536.75 107.15 54917.32 88888.00 2012-07-01 12:18:33.500 183 12536.77 107.12 54917.35 88888.00 2012-07-01 12:18:33.625 183 12536.77 107.15 54917.35 88888.00 2012-07-01 12:18:33.750 183 12536.77 107.15 54917.32 88888.00 2012-07-01 12:18:33.875 183 12536.75 107.15 54917.32 88888.00 2012-07-01 12:18:34.000 183 12536.77 107.15 54917.32 88888.00 2012-07-01 12:18:34.125 183 12536.77 107.17 54917.35 88888.00 2012-07-01 12:18:34.250 183 12536.75 107.17 54917.35 88888.00 2012-07-01 12:18:34.375 183 12536.83 107.20 54917.38 88888.00 2012-07-01 12:18:34.500 183 12536.83 107.20 54917.38 88888.00 2012-07-01 12:18:34.625 183 12536.77 107.20 54917.35 88888.00 2012-07-01 12:18:34.750 183 12536.75 107.20 54917.32 88888.00 2012-07-01 12:18:34.875 183 12536.83 107.25 54917.32 88888.00 2012-07-01 12:18:35.000 183 12536.88 107.22 54917.35 88888.00 2012-07-01 12:18:35.125 183 12536.85 107.22 54917.38 88888.00 2012-07-01 12:18:35.250 183 12536.80 107.20 54917.35 88888.00 2012-07-01 12:18:35.375 183 12536.85 107.22 54917.32 88888.00 2012-07-01 12:18:35.500 183 12536.83 107.25 54917.35 88888.00 2012-07-01 12:18:35.625 183 12536.80 107.28 54917.38 88888.00 2012-07-01 12:18:35.750 183 12536.83 107.25 54917.35 88888.00 2012-07-01 12:18:35.875 183 12536.88 107.28 54917.32 88888.00 2012-07-01 12:18:36.000 183 12536.95 107.28 54917.32 88888.00 2012-07-01 12:18:36.125 183 12536.95 107.28 54917.38 88888.00 2012-07-01 12:18:36.250 183 12537.00 107.28 54917.35 88888.00 2012-07-01 12:18:36.375 183 12537.02 107.28 54917.35 88888.00 2012-07-01 12:18:36.500 183 12537.00 107.28 54917.32 88888.00 2012-07-01 12:18:36.625 183 12536.98 107.30 54917.35 88888.00 2012-07-01 12:18:36.750 183 12536.95 107.33 54917.35 88888.00 2012-07-01 12:18:36.875 183 12537.00 107.35 54917.35 88888.00 2012-07-01 12:18:37.000 183 12537.05 107.35 54917.35 88888.00 2012-07-01 12:18:37.125 183 12537.12 107.38 54917.35 88888.00 2012-07-01 12:18:37.250 183 12537.12 107.38 54917.38 88888.00 2012-07-01 12:18:37.375 183 12537.15 107.42 54917.38 88888.00 2012-07-01 12:18:37.500 183 12537.10 107.42 54917.40 88888.00 2012-07-01 12:18:37.625 183 12537.08 107.45 54917.40 88888.00 2012-07-01 12:18:37.750 183 12537.15 107.45 54917.40 88888.00 2012-07-01 12:18:37.875 183 12537.20 107.45 54917.40 88888.00 2012-07-01 12:18:38.000 183 12537.25 107.47 54917.40 88888.00 2012-07-01 12:18:38.125 183 12537.23 107.50 54917.38 88888.00 2012-07-01 12:18:38.250 183 12537.17 107.53 54917.43 88888.00 2012-07-01 12:18:38.375 183 12537.15 107.55 54917.43 88888.00 2012-07-01 12:18:38.500 183 12537.12 107.55 54917.43 88888.00 2012-07-01 12:18:38.625 183 12537.20 107.58 54917.40 88888.00 2012-07-01 12:18:38.750 183 12537.15 107.62 54917.40 88888.00 2012-07-01 12:18:38.875 183 12537.10 107.62 54917.38 88888.00 2012-07-01 12:18:39.000 183 12537.15 107.65 54917.38 88888.00 2012-07-01 12:18:39.125 183 12537.17 107.65 54917.40 88888.00 2012-07-01 12:18:39.250 183 12537.12 107.70 54917.40 88888.00 2012-07-01 12:18:39.375 183 12537.08 107.72 54917.40 88888.00 2012-07-01 12:18:39.500 183 12537.08 107.75 54917.40 88888.00 2012-07-01 12:18:39.625 183 12537.02 107.75 54917.38 88888.00 2012-07-01 12:18:39.750 183 12537.05 107.80 54917.40 88888.00 2012-07-01 12:18:39.875 183 12537.08 107.83 54917.40 88888.00 2012-07-01 12:18:40.000 183 12537.08 107.80 54917.40 88888.00 2012-07-01 12:18:40.125 183 12537.02 107.83 54917.43 88888.00 2012-07-01 12:18:40.250 183 12536.92 107.80 54917.40 88888.00 2012-07-01 12:18:40.375 183 12536.98 107.85 54917.43 88888.00 2012-07-01 12:18:40.500 183 12537.02 107.90 54917.43 88888.00 2012-07-01 12:18:40.625 183 12537.05 107.92 54917.45 88888.00 2012-07-01 12:18:40.750 183 12537.00 107.90 54917.45 88888.00 2012-07-01 12:18:40.875 183 12536.98 107.90 54917.45 88888.00 2012-07-01 12:18:41.000 183 12537.02 107.95 54917.45 88888.00 2012-07-01 12:18:41.125 183 12537.05 107.97 54917.47 88888.00 2012-07-01 12:18:41.250 183 12536.92 108.00 54917.45 88888.00 2012-07-01 12:18:41.375 183 12536.95 108.00 54917.45 88888.00 2012-07-01 12:18:41.500 183 12537.02 108.00 54917.43 88888.00 2012-07-01 12:18:41.625 183 12537.02 107.97 54917.43 88888.00 2012-07-01 12:18:41.750 183 12537.02 108.00 54917.45 88888.00 2012-07-01 12:18:41.875 183 12537.02 108.05 54917.47 88888.00 2012-07-01 12:18:42.000 183 12537.00 108.03 54917.45 88888.00 2012-07-01 12:18:42.125 183 12536.90 108.03 54917.47 88888.00 2012-07-01 12:18:42.250 183 12536.90 108.03 54917.47 88888.00 2012-07-01 12:18:42.375 183 12536.95 108.08 54917.50 88888.00 2012-07-01 12:18:42.500 183 12536.95 108.08 54917.50 88888.00 2012-07-01 12:18:42.625 183 12537.00 108.08 54917.47 88888.00 2012-07-01 12:18:42.750 183 12536.98 108.10 54917.47 88888.00 2012-07-01 12:18:42.875 183 12536.90 108.10 54917.50 88888.00 2012-07-01 12:18:43.000 183 12536.83 108.10 54917.50 88888.00 2012-07-01 12:18:43.125 183 12536.75 108.12 54917.53 88888.00 2012-07-01 12:18:43.250 183 12536.75 108.10 54917.53 88888.00 2012-07-01 12:18:43.375 183 12536.83 108.10 54917.50 88888.00 2012-07-01 12:18:43.500 183 12536.83 108.12 54917.50 88888.00 2012-07-01 12:18:43.625 183 12536.88 108.15 54917.50 88888.00 2012-07-01 12:18:43.750 183 12536.92 108.17 54917.53 88888.00 2012-07-01 12:18:43.875 183 12536.90 108.20 54917.50 88888.00 2012-07-01 12:18:44.000 183 12536.90 108.17 54917.50 88888.00 2012-07-01 12:18:44.125 183 12536.90 108.17 54917.53 88888.00 2012-07-01 12:18:44.250 183 12536.83 108.20 54917.55 88888.00 2012-07-01 12:18:44.375 183 12536.80 108.22 54917.55 88888.00 2012-07-01 12:18:44.500 183 12536.80 108.22 54917.55 88888.00 2012-07-01 12:18:44.625 183 12536.83 108.20 54917.55 88888.00 2012-07-01 12:18:44.750 183 12536.90 108.20 54917.53 88888.00 2012-07-01 12:18:44.875 183 12536.90 108.25 54917.50 88888.00 2012-07-01 12:18:45.000 183 12536.92 108.25 54917.50 88888.00 2012-07-01 12:18:45.125 183 12536.88 108.30 54917.50 88888.00 2012-07-01 12:18:45.250 183 12536.83 108.25 54917.50 88888.00 2012-07-01 12:18:45.375 183 12536.85 108.28 54917.53 88888.00 2012-07-01 12:18:45.500 183 12536.85 108.30 54917.53 88888.00 2012-07-01 12:18:45.625 183 12536.85 108.30 54917.50 88888.00 2012-07-01 12:18:45.750 183 12536.92 108.30 54917.50 88888.00 2012-07-01 12:18:45.875 183 12536.98 108.33 54917.53 88888.00 2012-07-01 12:18:46.000 183 12536.92 108.30 54917.53 88888.00 2012-07-01 12:18:46.125 183 12536.90 108.33 54917.53 88888.00 2012-07-01 12:18:46.250 183 12536.90 108.35 54917.53 88888.00 2012-07-01 12:18:46.375 183 12536.90 108.33 54917.50 88888.00 2012-07-01 12:18:46.500 183 12536.95 108.33 54917.50 88888.00 2012-07-01 12:18:46.625 183 12536.98 108.38 54917.55 88888.00 2012-07-01 12:18:46.750 183 12536.95 108.38 54917.55 88888.00 2012-07-01 12:18:46.875 183 12536.95 108.42 54917.57 88888.00 2012-07-01 12:18:47.000 183 12536.98 108.42 54917.53 88888.00 2012-07-01 12:18:47.125 183 12537.00 108.45 54917.53 88888.00 2012-07-01 12:18:47.250 183 12536.98 108.40 54917.55 88888.00 2012-07-01 12:18:47.375 183 12537.05 108.45 54917.55 88888.00 2012-07-01 12:18:47.500 183 12537.02 108.45 54917.55 88888.00 2012-07-01 12:18:47.625 183 12537.02 108.50 54917.53 88888.00 2012-07-01 12:18:47.750 183 12537.00 108.50 54917.53 88888.00 2012-07-01 12:18:47.875 183 12537.05 108.50 54917.53 88888.00 2012-07-01 12:18:48.000 183 12537.12 108.55 54917.53 88888.00 2012-07-01 12:18:48.125 183 12537.20 108.55 54917.55 88888.00 2012-07-01 12:18:48.250 183 12537.20 108.55 54917.55 88888.00 2012-07-01 12:18:48.375 183 12537.23 108.60 54917.57 88888.00 2012-07-01 12:18:48.500 183 12537.23 108.62 54917.57 88888.00 2012-07-01 12:18:48.625 183 12537.17 108.60 54917.57 88888.00 2012-07-01 12:18:48.750 183 12537.15 108.60 54917.55 88888.00 2012-07-01 12:18:48.875 183 12537.17 108.62 54917.55 88888.00 2012-07-01 12:18:49.000 183 12537.12 108.65 54917.55 88888.00 2012-07-01 12:18:49.125 183 12537.12 108.65 54917.55 88888.00 2012-07-01 12:18:49.250 183 12537.10 108.67 54917.57 88888.00 2012-07-01 12:18:49.375 183 12537.20 108.70 54917.57 88888.00 2012-07-01 12:18:49.500 183 12537.20 108.72 54917.57 88888.00 2012-07-01 12:18:49.625 183 12537.20 108.72 54917.55 88888.00 2012-07-01 12:18:49.750 183 12537.30 108.75 54917.55 88888.00 2012-07-01 12:18:49.875 183 12537.27 108.78 54917.57 88888.00 2012-07-01 12:18:50.000 183 12537.17 108.78 54917.57 88888.00 2012-07-01 12:18:50.125 183 12537.17 108.80 54917.55 88888.00 2012-07-01 12:18:50.250 183 12537.17 108.80 54917.55 88888.00 2012-07-01 12:18:50.375 183 12537.25 108.83 54917.55 88888.00 2012-07-01 12:18:50.500 183 12537.35 108.88 54917.55 88888.00 2012-07-01 12:18:50.625 183 12537.35 108.88 54917.57 88888.00 2012-07-01 12:18:50.750 183 12537.33 108.90 54917.57 88888.00 2012-07-01 12:18:50.875 183 12537.33 108.92 54917.57 88888.00 2012-07-01 12:18:51.000 183 12537.30 108.92 54917.55 88888.00 2012-07-01 12:18:51.125 183 12537.33 108.95 54917.55 88888.00 2012-07-01 12:18:51.250 183 12537.33 108.97 54917.60 88888.00 2012-07-01 12:18:51.375 183 12537.38 108.97 54917.60 88888.00 2012-07-01 12:18:51.500 183 12537.42 109.03 54917.60 88888.00 2012-07-01 12:18:51.625 183 12537.42 109.05 54917.57 88888.00 2012-07-01 12:18:51.750 183 12537.38 109.05 54917.57 88888.00 2012-07-01 12:18:51.875 183 12537.38 109.05 54917.60 88888.00 2012-07-01 12:18:52.000 183 12537.38 109.08 54917.57 88888.00 2012-07-01 12:18:52.125 183 12537.40 109.08 54917.57 88888.00 2012-07-01 12:18:52.250 183 12537.35 109.10 54917.57 88888.00 2012-07-01 12:18:52.375 183 12537.33 109.12 54917.57 88888.00 2012-07-01 12:18:52.500 183 12537.33 109.15 54917.57 88888.00 2012-07-01 12:18:52.625 183 12537.33 109.17 54917.57 88888.00 2012-07-01 12:18:52.750 183 12537.35 109.20 54917.57 88888.00 2012-07-01 12:18:52.875 183 12537.40 109.17 54917.57 88888.00 2012-07-01 12:18:53.000 183 12537.40 109.15 54917.55 88888.00 2012-07-01 12:18:53.125 183 12537.42 109.17 54917.55 88888.00 2012-07-01 12:18:53.250 183 12537.45 109.20 54917.60 88888.00 2012-07-01 12:18:53.375 183 12537.42 109.22 54917.60 88888.00 2012-07-01 12:18:53.500 183 12537.40 109.25 54917.62 88888.00 2012-07-01 12:18:53.625 183 12537.42 109.28 54917.62 88888.00 2012-07-01 12:18:53.750 183 12537.48 109.28 54917.60 88888.00 2012-07-01 12:18:53.875 183 12537.45 109.28 54917.60 88888.00 2012-07-01 12:18:54.000 183 12537.50 109.28 54917.60 88888.00 2012-07-01 12:18:54.125 183 12537.52 109.33 54917.62 88888.00 2012-07-01 12:18:54.250 183 12537.48 109.38 54917.62 88888.00 2012-07-01 12:18:54.375 183 12537.45 109.35 54917.62 88888.00 2012-07-01 12:18:54.500 183 12537.48 109.30 54917.60 88888.00 2012-07-01 12:18:54.625 183 12537.45 109.30 54917.62 88888.00 2012-07-01 12:18:54.750 183 12537.45 109.33 54917.62 88888.00 2012-07-01 12:18:54.875 183 12537.45 109.35 54917.65 88888.00 2012-07-01 12:18:55.000 183 12537.48 109.35 54917.65 88888.00 2012-07-01 12:18:55.125 183 12537.48 109.38 54917.65 88888.00 2012-07-01 12:18:55.250 183 12537.48 109.42 54917.65 88888.00 2012-07-01 12:18:55.375 183 12537.58 109.47 54917.70 88888.00 2012-07-01 12:18:55.500 183 12537.55 109.45 54917.65 88888.00 2012-07-01 12:18:55.625 183 12537.52 109.45 54917.68 88888.00 2012-07-01 12:18:55.750 183 12537.55 109.47 54917.65 88888.00 2012-07-01 12:18:55.875 183 12537.60 109.47 54917.65 88888.00 2012-07-01 12:18:56.000 183 12537.62 109.50 54917.70 88888.00 2012-07-01 12:18:56.125 183 12537.58 109.55 54917.70 88888.00 2012-07-01 12:18:56.250 183 12537.52 109.50 54917.70 88888.00 2012-07-01 12:18:56.375 183 12537.60 109.53 54917.68 88888.00 2012-07-01 12:18:56.500 183 12537.60 109.55 54917.72 88888.00 2012-07-01 12:18:56.625 183 12537.62 109.55 54917.72 88888.00 2012-07-01 12:18:56.750 183 12537.60 109.55 54917.70 88888.00 2012-07-01 12:18:56.875 183 12537.62 109.58 54917.70 88888.00 2012-07-01 12:18:57.000 183 12537.62 109.60 54917.68 88888.00 2012-07-01 12:18:57.125 183 12537.67 109.58 54917.68 88888.00 2012-07-01 12:18:57.250 183 12537.67 109.55 54917.75 88888.00 2012-07-01 12:18:57.375 183 12537.65 109.55 54917.72 88888.00 2012-07-01 12:18:57.500 183 12537.65 109.55 54917.72 88888.00 2012-07-01 12:18:57.625 183 12537.67 109.55 54917.72 88888.00 2012-07-01 12:18:57.750 183 12537.62 109.53 54917.72 88888.00 2012-07-01 12:18:57.875 183 12537.67 109.53 54917.72 88888.00 2012-07-01 12:18:58.000 183 12537.67 109.55 54917.70 88888.00 2012-07-01 12:18:58.125 183 12537.75 109.55 54917.75 88888.00 2012-07-01 12:18:58.250 183 12537.75 109.55 54917.72 88888.00 2012-07-01 12:18:58.375 183 12537.85 109.58 54917.72 88888.00 2012-07-01 12:18:58.500 183 12537.88 109.60 54917.72 88888.00 2012-07-01 12:18:58.625 183 12537.85 109.58 54917.72 88888.00 2012-07-01 12:18:58.750 183 12537.85 109.58 54917.72 88888.00 2012-07-01 12:18:58.875 183 12537.85 109.58 54917.75 88888.00 2012-07-01 12:18:59.000 183 12537.85 109.58 54917.72 88888.00 2012-07-01 12:18:59.125 183 12537.85 109.60 54917.78 88888.00 2012-07-01 12:18:59.250 183 12537.80 109.60 54917.78 88888.00 2012-07-01 12:18:59.375 183 12537.85 109.60 54917.75 88888.00 2012-07-01 12:18:59.500 183 12537.90 109.60 54917.72 88888.00 2012-07-01 12:18:59.625 183 12537.98 109.60 54917.75 88888.00 2012-07-01 12:18:59.750 183 12537.95 109.62 54917.75 88888.00 2012-07-01 12:18:59.875 183 12537.95 109.65 54917.75 88888.00 2012-07-01 12:19:00.000 183 12537.95 109.67 54917.75 88888.00 2012-07-01 12:19:00.125 183 12538.00 109.70 54917.78 88888.00 2012-07-01 12:19:00.250 183 12538.05 109.70 54917.80 88888.00 2012-07-01 12:19:00.375 183 12538.15 109.70 54917.75 88888.00 2012-07-01 12:19:00.500 183 12538.25 109.70 54917.75 88888.00 2012-07-01 12:19:00.625 183 12538.25 109.72 54917.78 88888.00 2012-07-01 12:19:00.750 183 12538.20 109.72 54917.75 88888.00 2012-07-01 12:19:00.875 183 12538.10 109.75 54917.75 88888.00 2012-07-01 12:19:01.000 183 12538.08 109.78 54917.75 88888.00 2012-07-01 12:19:01.125 183 12538.20 109.80 54917.78 88888.00 2012-07-01 12:19:01.250 183 12538.25 109.83 54917.80 88888.00 2012-07-01 12:19:01.375 183 12538.27 109.83 54917.82 88888.00 2012-07-01 12:19:01.500 183 12538.27 109.85 54917.80 88888.00 2012-07-01 12:19:01.625 183 12538.30 109.88 54917.78 88888.00 2012-07-01 12:19:01.750 183 12538.33 109.88 54917.78 88888.00 2012-07-01 12:19:01.875 183 12538.33 109.92 54917.78 88888.00 2012-07-01 12:19:02.000 183 12538.35 109.90 54917.78 88888.00 2012-07-01 12:19:02.125 183 12538.33 109.90 54917.80 88888.00 2012-07-01 12:19:02.250 183 12538.25 109.92 54917.82 88888.00 2012-07-01 12:19:02.375 183 12538.30 109.90 54917.82 88888.00 2012-07-01 12:19:02.500 183 12538.35 109.92 54917.82 88888.00 2012-07-01 12:19:02.625 183 12538.38 109.95 54917.80 88888.00 2012-07-01 12:19:02.750 183 12538.38 109.97 54917.82 88888.00 2012-07-01 12:19:02.875 183 12538.48 109.97 54917.82 88888.00 2012-07-01 12:19:03.000 183 12538.52 110.05 54917.82 88888.00 2012-07-01 12:19:03.125 183 12538.50 110.08 54917.82 88888.00 2012-07-01 12:19:03.250 183 12538.48 110.08 54917.80 88888.00 2012-07-01 12:19:03.375 183 12538.52 110.10 54917.78 88888.00 2012-07-01 12:19:03.500 183 12538.58 110.08 54917.78 88888.00 2012-07-01 12:19:03.625 183 12538.62 110.10 54917.80 88888.00 2012-07-01 12:19:03.750 183 12538.65 110.15 54917.78 88888.00 2012-07-01 12:19:03.875 183 12538.65 110.12 54917.80 88888.00 2012-07-01 12:19:04.000 183 12538.65 110.15 54917.78 88888.00 2012-07-01 12:19:04.125 183 12538.70 110.15 54917.80 88888.00 2012-07-01 12:19:04.250 183 12538.73 110.15 54917.82 88888.00 2012-07-01 12:19:04.375 183 12538.80 110.17 54917.75 88888.00 2012-07-01 12:19:04.500 183 12538.73 110.17 54917.75 88888.00 2012-07-01 12:19:04.625 183 12538.67 110.20 54917.78 88888.00 2012-07-01 12:19:04.750 183 12538.73 110.28 54917.80 88888.00 2012-07-01 12:19:04.875 183 12538.77 110.28 54917.80 88888.00 2012-07-01 12:19:05.000 183 12538.77 110.25 54917.78 88888.00 2012-07-01 12:19:05.125 183 12538.85 110.25 54917.80 88888.00 2012-07-01 12:19:05.250 183 12538.90 110.25 54917.80 88888.00 2012-07-01 12:19:05.375 183 12538.92 110.33 54917.85 88888.00 2012-07-01 12:19:05.500 183 12538.95 110.35 54917.82 88888.00 2012-07-01 12:19:05.625 183 12539.00 110.33 54917.82 88888.00 2012-07-01 12:19:05.750 183 12539.02 110.33 54917.82 88888.00 2012-07-01 12:19:05.875 183 12539.02 110.35 54917.82 88888.00 2012-07-01 12:19:06.000 183 12539.08 110.38 54917.82 88888.00 2012-07-01 12:19:06.125 183 12539.10 110.42 54917.85 88888.00 2012-07-01 12:19:06.250 183 12539.15 110.42 54917.90 88888.00 2012-07-01 12:19:06.375 183 12539.17 110.45 54917.90 88888.00 2012-07-01 12:19:06.500 183 12539.15 110.45 54917.88 88888.00 2012-07-01 12:19:06.625 183 12539.20 110.45 54917.85 88888.00 2012-07-01 12:19:06.750 183 12539.33 110.45 54917.88 88888.00 2012-07-01 12:19:06.875 183 12539.35 110.45 54917.85 88888.00 2012-07-01 12:19:07.000 183 12539.27 110.47 54917.85 88888.00 2012-07-01 12:19:07.125 183 12539.23 110.47 54917.85 88888.00 2012-07-01 12:19:07.250 183 12539.30 110.42 54917.82 88888.00 2012-07-01 12:19:07.375 183 12539.42 110.45 54917.82 88888.00 2012-07-01 12:19:07.500 183 12539.48 110.53 54917.85 88888.00 2012-07-01 12:19:07.625 183 12539.50 110.55 54917.85 88888.00 2012-07-01 12:19:07.750 183 12539.52 110.58 54917.82 88888.00 2012-07-01 12:19:07.875 183 12539.55 110.55 54917.85 88888.00 2012-07-01 12:19:08.000 183 12539.60 110.60 54917.85 88888.00 2012-07-01 12:19:08.125 183 12539.60 110.58 54917.82 88888.00 2012-07-01 12:19:08.250 183 12539.55 110.62 54917.90 88888.00 2012-07-01 12:19:08.375 183 12539.60 110.65 54917.90 88888.00 2012-07-01 12:19:08.500 183 12539.58 110.70 54917.90 88888.00 2012-07-01 12:19:08.625 183 12539.55 110.70 54917.88 88888.00 2012-07-01 12:19:08.750 183 12539.58 110.70 54917.88 88888.00 2012-07-01 12:19:08.875 183 12539.58 110.70 54917.85 88888.00 2012-07-01 12:19:09.000 183 12539.58 110.67 54917.85 88888.00 2012-07-01 12:19:09.125 183 12539.62 110.70 54917.88 88888.00 2012-07-01 12:19:09.250 183 12539.65 110.72 54917.88 88888.00 2012-07-01 12:19:09.375 183 12539.67 110.78 54917.90 88888.00 2012-07-01 12:19:09.500 183 12539.65 110.80 54917.90 88888.00 2012-07-01 12:19:09.625 183 12539.62 110.80 54917.88 88888.00 2012-07-01 12:19:09.750 183 12539.65 110.78 54917.90 88888.00 2012-07-01 12:19:09.875 183 12539.75 110.80 54917.90 88888.00 2012-07-01 12:19:10.000 183 12539.77 110.85 54917.90 88888.00 2012-07-01 12:19:10.125 183 12539.80 110.85 54917.90 88888.00 2012-07-01 12:19:10.250 183 12539.80 110.85 54917.90 88888.00 2012-07-01 12:19:10.375 183 12539.85 110.88 54917.90 88888.00 2012-07-01 12:19:10.500 183 12539.83 110.85 54917.90 88888.00 2012-07-01 12:19:10.625 183 12539.83 110.88 54917.90 88888.00 2012-07-01 12:19:10.750 183 12539.85 110.90 54917.95 88888.00 2012-07-01 12:19:10.875 183 12539.88 110.90 54917.95 88888.00 2012-07-01 12:19:11.000 183 12539.88 110.90 54917.95 88888.00 2012-07-01 12:19:11.125 183 12539.90 110.90 54917.93 88888.00 2012-07-01 12:19:11.250 183 12539.85 110.88 54917.95 88888.00 2012-07-01 12:19:11.375 183 12539.88 110.88 54917.93 88888.00 2012-07-01 12:19:11.500 183 12539.88 110.90 54917.95 88888.00 2012-07-01 12:19:11.625 183 12539.92 110.95 54917.97 88888.00 2012-07-01 12:19:11.750 183 12539.98 110.95 54918.00 88888.00 2012-07-01 12:19:11.875 183 12539.98 110.90 54918.00 88888.00 2012-07-01 12:19:12.000 183 12540.02 110.97 54917.97 88888.00 2012-07-01 12:19:12.125 183 12540.02 110.97 54918.00 88888.00 2012-07-01 12:19:12.250 183 12539.95 110.95 54918.00 88888.00 2012-07-01 12:19:12.375 183 12539.98 110.97 54918.03 88888.00 2012-07-01 12:19:12.500 183 12540.00 111.03 54918.03 88888.00 2012-07-01 12:19:12.625 183 12539.95 111.05 54918.00 88888.00 2012-07-01 12:19:12.750 183 12540.00 111.05 54918.03 88888.00 2012-07-01 12:19:12.875 183 12540.08 111.08 54918.03 88888.00 2012-07-01 12:19:13.000 183 12540.08 111.05 54918.03 88888.00 2012-07-01 12:19:13.125 183 12540.05 111.03 54918.03 88888.00 2012-07-01 12:19:13.250 183 12540.05 111.03 54918.03 88888.00 2012-07-01 12:19:13.375 183 12540.08 111.05 54918.05 88888.00 2012-07-01 12:19:13.500 183 12540.10 111.08 54918.03 88888.00 2012-07-01 12:19:13.625 183 12540.10 111.05 54918.05 88888.00 2012-07-01 12:19:13.750 183 12540.08 111.03 54918.07 88888.00 2012-07-01 12:19:13.875 183 12540.05 111.08 54918.07 88888.00 2012-07-01 12:19:14.000 183 12540.15 111.10 54918.07 88888.00 2012-07-01 12:19:14.125 183 12540.15 111.12 54918.07 88888.00 2012-07-01 12:19:14.250 183 12540.10 111.10 54918.10 88888.00 2012-07-01 12:19:14.375 183 12540.10 111.12 54918.12 88888.00 2012-07-01 12:19:14.500 183 12540.08 111.10 54918.15 88888.00 2012-07-01 12:19:14.625 183 12540.10 111.12 54918.15 88888.00 2012-07-01 12:19:14.750 183 12540.15 111.12 54918.15 88888.00 2012-07-01 12:19:14.875 183 12540.20 111.12 54918.18 88888.00 2012-07-01 12:19:15.000 183 12540.25 111.12 54918.18 88888.00 2012-07-01 12:19:15.125 183 12540.25 111.10 54918.18 88888.00 2012-07-01 12:19:15.250 183 12540.20 111.10 54918.20 88888.00 2012-07-01 12:19:15.375 183 12540.17 111.12 54918.20 88888.00 2012-07-01 12:19:15.500 183 12540.20 111.12 54918.20 88888.00 2012-07-01 12:19:15.625 183 12540.25 111.12 54918.22 88888.00 2012-07-01 12:19:15.750 183 12540.23 111.12 54918.22 88888.00 2012-07-01 12:19:15.875 183 12540.25 111.12 54918.25 88888.00 2012-07-01 12:19:16.000 183 12540.25 111.10 54918.22 88888.00 2012-07-01 12:19:16.125 183 12540.25 111.12 54918.25 88888.00 2012-07-01 12:19:16.250 183 12540.20 111.12 54918.28 88888.00 2012-07-01 12:19:16.375 183 12540.23 111.15 54918.28 88888.00 2012-07-01 12:19:16.500 183 12540.20 111.12 54918.28 88888.00 2012-07-01 12:19:16.625 183 12540.20 111.12 54918.25 88888.00 2012-07-01 12:19:16.750 183 12540.23 111.10 54918.28 88888.00 2012-07-01 12:19:16.875 183 12540.30 111.12 54918.28 88888.00 2012-07-01 12:19:17.000 183 12540.35 111.10 54918.28 88888.00 2012-07-01 12:19:17.125 183 12540.35 111.08 54918.28 88888.00 2012-07-01 12:19:17.250 183 12540.33 111.03 54918.28 88888.00 2012-07-01 12:19:17.375 183 12540.38 111.08 54918.28 88888.00 2012-07-01 12:19:17.500 183 12540.35 111.10 54918.30 88888.00 2012-07-01 12:19:17.625 183 12540.35 111.08 54918.28 88888.00 2012-07-01 12:19:17.750 183 12540.42 111.08 54918.30 88888.00 2012-07-01 12:19:17.875 183 12540.40 111.08 54918.35 88888.00 2012-07-01 12:19:18.000 183 12540.40 111.05 54918.30 88888.00 2012-07-01 12:19:18.125 183 12540.40 111.05 54918.30 88888.00 2012-07-01 12:19:18.250 183 12540.48 111.05 54918.35 88888.00 2012-07-01 12:19:18.375 183 12540.55 111.05 54918.38 88888.00 2012-07-01 12:19:18.500 183 12540.50 111.05 54918.38 88888.00 2012-07-01 12:19:18.625 183 12540.48 111.00 54918.35 88888.00 2012-07-01 12:19:18.750 183 12540.52 111.00 54918.38 88888.00 2012-07-01 12:19:18.875 183 12540.65 111.10 54918.40 88888.00 2012-07-01 12:19:19.000 183 12540.67 111.05 54918.38 88888.00 2012-07-01 12:19:19.125 183 12540.65 111.00 54918.35 88888.00 2012-07-01 12:19:19.250 183 12540.55 110.97 54918.35 88888.00 2012-07-01 12:19:19.375 183 12540.62 111.00 54918.35 88888.00 2012-07-01 12:19:19.500 183 12540.65 111.03 54918.38 88888.00 2012-07-01 12:19:19.625 183 12540.70 110.97 54918.38 88888.00 2012-07-01 12:19:19.750 183 12540.75 110.97 54918.38 88888.00 2012-07-01 12:19:19.875 183 12540.75 110.97 54918.38 88888.00 2012-07-01 12:19:20.000 183 12540.75 110.97 54918.40 88888.00 2012-07-01 12:19:20.125 183 12540.77 110.97 54918.43 88888.00 2012-07-01 12:19:20.250 183 12540.85 110.97 54918.43 88888.00 2012-07-01 12:19:20.375 183 12540.88 110.97 54918.40 88888.00 2012-07-01 12:19:20.500 183 12540.90 110.97 54918.40 88888.00 2012-07-01 12:19:20.625 183 12540.90 111.00 54918.40 88888.00 2012-07-01 12:19:20.750 183 12540.92 111.00 54918.43 88888.00 2012-07-01 12:19:20.875 183 12540.92 111.03 54918.45 88888.00 2012-07-01 12:19:21.000 183 12540.92 111.08 54918.40 88888.00 2012-07-01 12:19:21.125 183 12541.05 111.05 54918.40 88888.00 2012-07-01 12:19:21.250 183 12541.02 111.05 54918.43 88888.00 2012-07-01 12:19:21.375 183 12540.98 111.05 54918.40 88888.00 2012-07-01 12:19:21.500 183 12541.00 111.08 54918.45 88888.00 2012-07-01 12:19:21.625 183 12541.02 111.10 54918.45 88888.00 2012-07-01 12:19:21.750 183 12541.08 111.10 54918.45 88888.00 2012-07-01 12:19:21.875 183 12541.17 111.12 54918.45 88888.00 2012-07-01 12:19:22.000 183 12541.15 111.17 54918.43 88888.00 2012-07-01 12:19:22.125 183 12541.10 111.15 54918.45 88888.00 2012-07-01 12:19:22.250 183 12541.08 111.15 54918.43 88888.00 2012-07-01 12:19:22.375 183 12541.12 111.17 54918.47 88888.00 2012-07-01 12:19:22.500 183 12541.12 111.20 54918.47 88888.00 2012-07-01 12:19:22.625 183 12541.15 111.20 54918.47 88888.00 2012-07-01 12:19:22.750 183 12541.17 111.22 54918.50 88888.00 2012-07-01 12:19:22.875 183 12541.23 111.20 54918.50 88888.00 2012-07-01 12:19:23.000 183 12541.27 111.22 54918.50 88888.00 2012-07-01 12:19:23.125 183 12541.27 111.20 54918.50 88888.00 2012-07-01 12:19:23.250 183 12541.27 111.20 54918.47 88888.00 2012-07-01 12:19:23.375 183 12541.33 111.25 54918.50 88888.00 2012-07-01 12:19:23.500 183 12541.30 111.25 54918.53 88888.00 2012-07-01 12:19:23.625 183 12541.40 111.22 54918.50 88888.00 2012-07-01 12:19:23.750 183 12541.45 111.25 54918.53 88888.00 2012-07-01 12:19:23.875 183 12541.48 111.28 54918.55 88888.00 2012-07-01 12:19:24.000 183 12541.48 111.25 54918.53 88888.00 2012-07-01 12:19:24.125 183 12541.38 111.28 54918.53 88888.00 2012-07-01 12:19:24.250 183 12541.25 111.22 54918.55 88888.00 2012-07-01 12:19:24.375 183 12541.33 111.28 54918.55 88888.00 2012-07-01 12:19:24.500 183 12541.35 111.30 54918.55 88888.00 2012-07-01 12:19:24.625 183 12541.38 111.30 54918.57 88888.00 2012-07-01 12:19:24.750 183 12541.38 111.33 54918.60 88888.00 2012-07-01 12:19:24.875 183 12541.42 111.33 54918.60 88888.00 2012-07-01 12:19:25.000 183 12541.40 111.30 54918.55 88888.00 2012-07-01 12:19:25.125 183 12541.45 111.30 54918.57 88888.00 2012-07-01 12:19:25.250 183 12541.42 111.28 54918.60 88888.00 2012-07-01 12:19:25.375 183 12541.42 111.30 54918.60 88888.00 2012-07-01 12:19:25.500 183 12541.45 111.35 54918.60 88888.00 2012-07-01 12:19:25.625 183 12541.50 111.35 54918.62 88888.00 2012-07-01 12:19:25.750 183 12541.52 111.35 54918.62 88888.00 2012-07-01 12:19:25.875 183 12541.52 111.33 54918.62 88888.00 2012-07-01 12:19:26.000 183 12541.55 111.33 54918.60 88888.00 2012-07-01 12:19:26.125 183 12541.52 111.35 54918.62 88888.00 2012-07-01 12:19:26.250 183 12541.50 111.38 54918.65 88888.00 2012-07-01 12:19:26.375 183 12541.55 111.38 54918.65 88888.00 2012-07-01 12:19:26.500 183 12541.58 111.35 54918.65 88888.00 2012-07-01 12:19:26.625 183 12541.60 111.38 54918.68 88888.00 2012-07-01 12:19:26.750 183 12541.58 111.35 54918.65 88888.00 2012-07-01 12:19:26.875 183 12541.55 111.33 54918.65 88888.00 2012-07-01 12:19:27.000 183 12541.60 111.38 54918.62 88888.00 2012-07-01 12:19:27.125 183 12541.58 111.38 54918.65 88888.00 2012-07-01 12:19:27.250 183 12541.60 111.35 54918.68 88888.00 2012-07-01 12:19:27.375 183 12541.62 111.38 54918.70 88888.00 2012-07-01 12:19:27.500 183 12541.62 111.35 54918.70 88888.00 2012-07-01 12:19:27.625 183 12541.70 111.38 54918.70 88888.00 2012-07-01 12:19:27.750 183 12541.73 111.35 54918.70 88888.00 2012-07-01 12:19:27.875 183 12541.67 111.38 54918.70 88888.00 2012-07-01 12:19:28.000 183 12541.65 111.42 54918.72 88888.00 2012-07-01 12:19:28.125 183 12541.67 111.40 54918.72 88888.00 2012-07-01 12:19:28.250 183 12541.62 111.40 54918.75 88888.00 2012-07-01 12:19:28.375 183 12541.65 111.38 54918.78 88888.00 2012-07-01 12:19:28.500 183 12541.62 111.42 54918.78 88888.00 2012-07-01 12:19:28.625 183 12541.70 111.47 54918.75 88888.00 2012-07-01 12:19:28.750 183 12541.70 111.45 54918.78 88888.00 2012-07-01 12:19:28.875 183 12541.70 111.42 54918.80 88888.00 2012-07-01 12:19:29.000 183 12541.73 111.40 54918.80 88888.00 2012-07-01 12:19:29.125 183 12541.75 111.42 54918.82 88888.00 2012-07-01 12:19:29.250 183 12541.70 111.40 54918.82 88888.00 2012-07-01 12:19:29.375 183 12541.70 111.38 54918.82 88888.00 2012-07-01 12:19:29.500 183 12541.62 111.40 54918.82 88888.00 2012-07-01 12:19:29.625 183 12541.62 111.42 54918.85 88888.00 2012-07-01 12:19:29.750 183 12541.60 111.40 54918.85 88888.00 2012-07-01 12:19:29.875 183 12541.65 111.35 54918.85 88888.00 2012-07-01 12:19:30.000 183 12541.65 111.38 54918.88 88888.00 2012-07-01 12:19:30.125 183 12541.70 111.38 54918.90 88888.00 2012-07-01 12:19:30.250 183 12541.67 111.38 54918.90 88888.00 2012-07-01 12:19:30.375 183 12541.67 111.38 54918.88 88888.00 2012-07-01 12:19:30.500 183 12541.65 111.38 54918.90 88888.00 2012-07-01 12:19:30.625 183 12541.67 111.40 54918.90 88888.00 2012-07-01 12:19:30.750 183 12541.65 111.38 54918.93 88888.00 2012-07-01 12:19:30.875 183 12541.60 111.38 54918.90 88888.00 2012-07-01 12:19:31.000 183 12541.60 111.38 54918.93 88888.00 2012-07-01 12:19:31.125 183 12541.65 111.35 54918.93 88888.00 2012-07-01 12:19:31.250 183 12541.65 111.33 54918.95 88888.00 2012-07-01 12:19:31.375 183 12541.67 111.38 54918.95 88888.00 2012-07-01 12:19:31.500 183 12541.67 111.40 54918.95 88888.00 2012-07-01 12:19:31.625 183 12541.75 111.38 54918.97 88888.00 2012-07-01 12:19:31.750 183 12541.70 111.35 54918.97 88888.00 2012-07-01 12:19:31.875 183 12541.67 111.33 54918.97 88888.00 2012-07-01 12:19:32.000 183 12541.67 111.35 54918.97 88888.00 2012-07-01 12:19:32.125 183 12541.67 111.38 54919.00 88888.00 2012-07-01 12:19:32.250 183 12541.67 111.38 54919.05 88888.00 2012-07-01 12:19:32.375 183 12541.67 111.35 54919.03 88888.00 2012-07-01 12:19:32.500 183 12541.60 111.33 54919.03 88888.00 2012-07-01 12:19:32.625 183 12541.62 111.33 54919.07 88888.00 2012-07-01 12:19:32.750 183 12541.65 111.38 54919.07 88888.00 2012-07-01 12:19:32.875 183 12541.67 111.33 54919.10 88888.00 2012-07-01 12:19:33.000 183 12541.70 111.33 54919.10 88888.00 2012-07-01 12:19:33.125 183 12541.65 111.33 54919.10 88888.00 2012-07-01 12:19:33.250 183 12541.62 111.28 54919.10 88888.00 2012-07-01 12:19:33.375 183 12541.62 111.28 54919.12 88888.00 2012-07-01 12:19:33.500 183 12541.60 111.28 54919.12 88888.00 2012-07-01 12:19:33.625 183 12541.65 111.28 54919.12 88888.00 2012-07-01 12:19:33.750 183 12541.65 111.25 54919.12 88888.00 2012-07-01 12:19:33.875 183 12541.60 111.22 54919.12 88888.00 2012-07-01 12:19:34.000 183 12541.65 111.25 54919.15 88888.00 2012-07-01 12:19:34.125 183 12541.65 111.22 54919.15 88888.00 2012-07-01 12:19:34.250 183 12541.58 111.20 54919.15 88888.00 2012-07-01 12:19:34.375 183 12541.60 111.20 54919.15 88888.00 2012-07-01 12:19:34.500 183 12541.67 111.22 54919.12 88888.00 2012-07-01 12:19:34.625 183 12541.65 111.22 54919.15 88888.00 2012-07-01 12:19:34.750 183 12541.62 111.22 54919.18 88888.00 2012-07-01 12:19:34.875 183 12541.60 111.20 54919.18 88888.00 2012-07-01 12:19:35.000 183 12541.58 111.20 54919.20 88888.00 2012-07-01 12:19:35.125 183 12541.55 111.22 54919.22 88888.00 2012-07-01 12:19:35.250 183 12541.50 111.15 54919.25 88888.00 2012-07-01 12:19:35.375 183 12541.58 111.17 54919.25 88888.00 2012-07-01 12:19:35.500 183 12541.60 111.17 54919.22 88888.00 2012-07-01 12:19:35.625 183 12541.60 111.17 54919.25 88888.00 2012-07-01 12:19:35.750 183 12541.62 111.15 54919.28 88888.00 2012-07-01 12:19:35.875 183 12541.67 111.15 54919.28 88888.00 2012-07-01 12:19:36.000 183 12541.65 111.12 54919.30 88888.00 2012-07-01 12:19:36.125 183 12541.60 111.12 54919.32 88888.00 2012-07-01 12:19:36.250 183 12541.58 111.10 54919.32 88888.00 2012-07-01 12:19:36.375 183 12541.60 111.12 54919.32 88888.00 2012-07-01 12:19:36.500 183 12541.60 111.10 54919.35 88888.00 2012-07-01 12:19:36.625 183 12541.60 111.10 54919.35 88888.00 2012-07-01 12:19:36.750 183 12541.62 111.10 54919.38 88888.00 2012-07-01 12:19:36.875 183 12541.62 111.12 54919.38 88888.00 2012-07-01 12:19:37.000 183 12541.62 111.12 54919.40 88888.00 2012-07-01 12:19:37.125 183 12541.60 111.08 54919.38 88888.00 2012-07-01 12:19:37.250 183 12541.55 111.05 54919.38 88888.00 2012-07-01 12:19:37.375 183 12541.58 111.08 54919.40 88888.00 2012-07-01 12:19:37.500 183 12541.60 111.05 54919.43 88888.00 2012-07-01 12:19:37.625 183 12541.62 111.05 54919.43 88888.00 2012-07-01 12:19:37.750 183 12541.62 111.05 54919.40 88888.00 2012-07-01 12:19:37.875 183 12541.58 111.05 54919.43 88888.00 2012-07-01 12:19:38.000 183 12541.55 111.05 54919.43 88888.00 2012-07-01 12:19:38.125 183 12541.55 111.03 54919.43 88888.00 2012-07-01 12:19:38.250 183 12541.48 111.00 54919.43 88888.00 2012-07-01 12:19:38.375 183 12541.52 111.05 54919.45 88888.00 2012-07-01 12:19:38.500 183 12541.58 111.05 54919.47 88888.00 2012-07-01 12:19:38.625 183 12541.62 111.08 54919.45 88888.00 2012-07-01 12:19:38.750 183 12541.60 111.08 54919.50 88888.00 2012-07-01 12:19:38.875 183 12541.60 111.05 54919.53 88888.00 2012-07-01 12:19:39.000 183 12541.62 111.03 54919.50 88888.00 2012-07-01 12:19:39.125 183 12541.67 111.05 54919.50 88888.00 2012-07-01 12:19:39.250 183 12541.67 111.00 54919.47 88888.00 2012-07-01 12:19:39.375 183 12541.73 111.03 54919.47 88888.00 2012-07-01 12:19:39.500 183 12541.73 111.08 54919.50 88888.00 2012-07-01 12:19:39.625 183 12541.70 111.05 54919.50 88888.00 2012-07-01 12:19:39.750 183 12541.70 111.00 54919.50 88888.00 2012-07-01 12:19:39.875 183 12541.75 111.00 54919.53 88888.00 2012-07-01 12:19:40.000 183 12541.75 111.03 54919.55 88888.00 2012-07-01 12:19:40.125 183 12541.75 111.00 54919.55 88888.00 2012-07-01 12:19:40.250 183 12541.75 110.95 54919.55 88888.00 2012-07-01 12:19:40.375 183 12541.77 111.00 54919.57 88888.00 2012-07-01 12:19:40.500 183 12541.77 111.03 54919.57 88888.00 2012-07-01 12:19:40.625 183 12541.80 111.03 54919.60 88888.00 2012-07-01 12:19:40.750 183 12541.83 111.00 54919.57 88888.00 2012-07-01 12:19:40.875 183 12541.85 110.92 54919.55 88888.00 2012-07-01 12:19:41.000 183 12541.83 110.95 54919.55 88888.00 2012-07-01 12:19:41.125 183 12541.73 111.00 54919.57 88888.00 2012-07-01 12:19:41.250 183 12541.73 111.00 54919.62 88888.00 2012-07-01 12:19:41.375 183 12541.83 111.03 54919.62 88888.00 2012-07-01 12:19:41.500 183 12541.90 111.03 54919.62 88888.00 2012-07-01 12:19:41.625 183 12541.90 111.05 54919.65 88888.00 2012-07-01 12:19:41.750 183 12541.85 111.00 54919.65 88888.00 2012-07-01 12:19:41.875 183 12541.88 111.00 54919.65 88888.00 2012-07-01 12:19:42.000 183 12541.90 111.00 54919.65 88888.00 2012-07-01 12:19:42.125 183 12541.90 111.00 54919.65 88888.00 2012-07-01 12:19:42.250 183 12541.85 111.00 54919.68 88888.00 2012-07-01 12:19:42.375 183 12541.88 110.97 54919.62 88888.00 2012-07-01 12:19:42.500 183 12541.88 111.00 54919.65 88888.00 2012-07-01 12:19:42.625 183 12541.95 111.00 54919.68 88888.00 2012-07-01 12:19:42.750 183 12541.92 111.05 54919.70 88888.00 2012-07-01 12:19:42.875 183 12541.92 111.08 54919.70 88888.00 2012-07-01 12:19:43.000 183 12541.92 111.10 54919.70 88888.00 2012-07-01 12:19:43.125 183 12541.88 111.08 54919.70 88888.00 2012-07-01 12:19:43.250 183 12541.85 111.05 54919.70 88888.00 2012-07-01 12:19:43.375 183 12541.95 111.03 54919.70 88888.00 2012-07-01 12:19:43.500 183 12541.98 111.08 54919.72 88888.00 2012-07-01 12:19:43.625 183 12541.98 111.10 54919.72 88888.00 2012-07-01 12:19:43.750 183 12541.95 111.10 54919.68 88888.00 2012-07-01 12:19:43.875 183 12541.95 111.15 54919.70 88888.00 2012-07-01 12:19:44.000 183 12541.92 111.12 54919.70 88888.00 2012-07-01 12:19:44.125 183 12541.92 111.12 54919.70 88888.00 2012-07-01 12:19:44.250 183 12541.90 111.15 54919.70 88888.00 2012-07-01 12:19:44.375 183 12541.98 111.20 54919.70 88888.00 2012-07-01 12:19:44.500 183 12542.00 111.20 54919.72 88888.00 2012-07-01 12:19:44.625 183 12541.98 111.20 54919.75 88888.00 2012-07-01 12:19:44.750 183 12541.92 111.20 54919.75 88888.00 2012-07-01 12:19:44.875 183 12541.95 111.20 54919.75 88888.00 2012-07-01 12:19:45.000 183 12542.00 111.20 54919.72 88888.00 2012-07-01 12:19:45.125 183 12542.05 111.20 54919.75 88888.00 2012-07-01 12:19:45.250 183 12542.02 111.25 54919.78 88888.00 2012-07-01 12:19:45.375 183 12542.02 111.33 54919.78 88888.00 2012-07-01 12:19:45.500 183 12542.02 111.35 54919.78 88888.00 2012-07-01 12:19:45.625 183 12542.08 111.35 54919.80 88888.00 2012-07-01 12:19:45.750 183 12542.08 111.38 54919.82 88888.00 2012-07-01 12:19:45.875 183 12542.02 111.40 54919.82 88888.00 2012-07-01 12:19:46.000 183 12542.02 111.38 54919.80 88888.00 2012-07-01 12:19:46.125 183 12542.12 111.38 54919.80 88888.00 2012-07-01 12:19:46.250 183 12542.08 111.38 54919.80 88888.00 2012-07-01 12:19:46.375 183 12542.08 111.42 54919.80 88888.00 2012-07-01 12:19:46.500 183 12542.00 111.42 54919.82 88888.00 2012-07-01 12:19:46.625 183 12541.98 111.47 54919.82 88888.00 2012-07-01 12:19:46.750 183 12542.02 111.47 54919.82 88888.00 2012-07-01 12:19:46.875 183 12542.02 111.45 54919.80 88888.00 2012-07-01 12:19:47.000 183 12542.00 111.45 54919.82 88888.00 2012-07-01 12:19:47.125 183 12541.98 111.47 54919.85 88888.00 2012-07-01 12:19:47.250 183 12541.98 111.45 54919.85 88888.00 2012-07-01 12:19:47.375 183 12542.00 111.45 54919.85 88888.00 2012-07-01 12:19:47.500 183 12542.00 111.45 54919.85 88888.00 2012-07-01 12:19:47.625 183 12542.02 111.47 54919.85 88888.00 2012-07-01 12:19:47.750 183 12542.00 111.53 54919.88 88888.00 2012-07-01 12:19:47.875 183 12542.00 111.53 54919.88 88888.00 2012-07-01 12:19:48.000 183 12542.00 111.53 54919.88 88888.00 2012-07-01 12:19:48.125 183 12542.00 111.50 54919.88 88888.00 2012-07-01 12:19:48.250 183 12541.98 111.53 54919.88 88888.00 2012-07-01 12:19:48.375 183 12541.98 111.58 54919.90 88888.00 2012-07-01 12:19:48.500 183 12541.92 111.55 54919.93 88888.00 2012-07-01 12:19:48.625 183 12541.98 111.55 54919.90 88888.00 2012-07-01 12:19:48.750 183 12542.00 111.53 54919.90 88888.00 2012-07-01 12:19:48.875 183 12542.08 111.58 54919.90 88888.00 2012-07-01 12:19:49.000 183 12542.05 111.55 54919.93 88888.00 2012-07-01 12:19:49.125 183 12542.05 111.55 54919.90 88888.00 2012-07-01 12:19:49.250 183 12541.95 111.55 54919.93 88888.00 2012-07-01 12:19:49.375 183 12541.95 111.55 54919.95 88888.00 2012-07-01 12:19:49.500 183 12541.98 111.55 54919.95 88888.00 2012-07-01 12:19:49.625 183 12541.98 111.58 54919.95 88888.00 2012-07-01 12:19:49.750 183 12542.00 111.58 54919.95 88888.00 2012-07-01 12:19:49.875 183 12542.00 111.58 54919.97 88888.00 2012-07-01 12:19:50.000 183 12541.98 111.60 54919.97 88888.00 2012-07-01 12:19:50.125 183 12542.00 111.55 54919.97 88888.00 2012-07-01 12:19:50.250 183 12542.05 111.50 54920.00 88888.00 2012-07-01 12:19:50.375 183 12542.10 111.53 54920.00 88888.00 2012-07-01 12:19:50.500 183 12542.05 111.62 54920.00 88888.00 2012-07-01 12:19:50.625 183 12542.05 111.60 54920.03 88888.00 2012-07-01 12:19:50.750 183 12542.00 111.58 54920.00 88888.00 2012-07-01 12:19:50.875 183 12541.98 111.53 54919.97 88888.00 2012-07-01 12:19:51.000 183 12542.05 111.53 54919.97 88888.00 2012-07-01 12:19:51.125 183 12542.05 111.58 54920.03 88888.00 2012-07-01 12:19:51.250 183 12542.05 111.55 54920.00 88888.00 2012-07-01 12:19:51.375 183 12542.05 111.55 54920.00 88888.00 2012-07-01 12:19:51.500 183 12542.08 111.58 54920.03 88888.00 2012-07-01 12:19:51.625 183 12542.02 111.58 54920.03 88888.00 2012-07-01 12:19:51.750 183 12542.08 111.58 54920.03 88888.00 2012-07-01 12:19:51.875 183 12542.12 111.55 54920.03 88888.00 2012-07-01 12:19:52.000 183 12542.15 111.55 54920.05 88888.00 2012-07-01 12:19:52.125 183 12542.20 111.58 54920.05 88888.00 2012-07-01 12:19:52.250 183 12542.15 111.58 54920.05 88888.00 2012-07-01 12:19:52.375 183 12542.23 111.55 54920.05 88888.00 2012-07-01 12:19:52.500 183 12542.27 111.58 54920.05 88888.00 2012-07-01 12:19:52.625 183 12542.27 111.60 54920.05 88888.00 2012-07-01 12:19:52.750 183 12542.23 111.60 54920.07 88888.00 2012-07-01 12:19:52.875 183 12542.20 111.53 54920.05 88888.00 2012-07-01 12:19:53.000 183 12542.30 111.58 54920.07 88888.00 2012-07-01 12:19:53.125 183 12542.35 111.62 54920.07 88888.00 2012-07-01 12:19:53.250 183 12542.35 111.58 54920.07 88888.00 2012-07-01 12:19:53.375 183 12542.30 111.58 54920.10 88888.00 2012-07-01 12:19:53.500 183 12542.27 111.60 54920.07 88888.00 2012-07-01 12:19:53.625 183 12542.30 111.60 54920.07 88888.00 2012-07-01 12:19:53.750 183 12542.30 111.58 54920.07 88888.00 2012-07-01 12:19:53.875 183 12542.30 111.62 54920.07 88888.00 2012-07-01 12:19:54.000 183 12542.38 111.65 54920.07 88888.00 2012-07-01 12:19:54.125 183 12542.40 111.62 54920.07 88888.00 2012-07-01 12:19:54.250 183 12542.35 111.62 54920.10 88888.00 2012-07-01 12:19:54.375 183 12542.35 111.67 54920.10 88888.00 2012-07-01 12:19:54.500 183 12542.35 111.72 54920.10 88888.00 2012-07-01 12:19:54.625 183 12542.35 111.67 54920.10 88888.00 2012-07-01 12:19:54.750 183 12542.35 111.70 54920.12 88888.00 2012-07-01 12:19:54.875 183 12542.33 111.72 54920.15 88888.00 2012-07-01 12:19:55.000 183 12542.38 111.75 54920.15 88888.00 2012-07-01 12:19:55.125 183 12542.38 111.72 54920.12 88888.00 2012-07-01 12:19:55.250 183 12542.38 111.70 54920.12 88888.00 2012-07-01 12:19:55.375 183 12542.42 111.70 54920.12 88888.00 2012-07-01 12:19:55.500 183 12542.45 111.72 54920.15 88888.00 2012-07-01 12:19:55.625 183 12542.42 111.70 54920.15 88888.00 2012-07-01 12:19:55.750 183 12542.40 111.70 54920.12 88888.00 2012-07-01 12:19:55.875 183 12542.42 111.78 54920.12 88888.00 2012-07-01 12:19:56.000 183 12542.48 111.80 54920.12 88888.00 2012-07-01 12:19:56.125 183 12542.50 111.78 54920.18 88888.00 2012-07-01 12:19:56.250 183 12542.52 111.78 54920.18 88888.00 2012-07-01 12:19:56.375 183 12542.52 111.78 54920.18 88888.00 2012-07-01 12:19:56.500 183 12542.52 111.78 54920.18 88888.00 2012-07-01 12:19:56.625 183 12542.55 111.80 54920.18 88888.00 2012-07-01 12:19:56.750 183 12542.55 111.80 54920.18 88888.00 2012-07-01 12:19:56.875 183 12542.58 111.80 54920.18 88888.00 2012-07-01 12:19:57.000 183 12542.62 111.83 54920.15 88888.00 2012-07-01 12:19:57.125 183 12542.55 111.83 54920.18 88888.00 2012-07-01 12:19:57.250 183 12542.52 111.83 54920.18 88888.00 2012-07-01 12:19:57.375 183 12542.60 111.83 54920.18 88888.00 2012-07-01 12:19:57.500 183 12542.58 111.85 54920.20 88888.00 2012-07-01 12:19:57.625 183 12542.58 111.80 54920.20 88888.00 2012-07-01 12:19:57.750 183 12542.65 111.85 54920.20 88888.00 2012-07-01 12:19:57.875 183 12542.70 111.85 54920.22 88888.00 2012-07-01 12:19:58.000 183 12542.73 111.83 54920.25 88888.00 2012-07-01 12:19:58.125 183 12542.65 111.80 54920.22 88888.00 2012-07-01 12:19:58.250 183 12542.62 111.78 54920.20 88888.00 2012-07-01 12:19:58.375 183 12542.60 111.78 54920.20 88888.00 2012-07-01 12:19:58.500 183 12542.65 111.78 54920.20 88888.00 2012-07-01 12:19:58.625 183 12542.70 111.78 54920.20 88888.00 2012-07-01 12:19:58.750 183 12542.67 111.78 54920.22 88888.00 2012-07-01 12:19:58.875 183 12542.62 111.75 54920.20 88888.00 2012-07-01 12:19:59.000 183 12542.62 111.78 54920.22 88888.00 2012-07-01 12:19:59.125 183 12542.60 111.75 54920.28 88888.00 2012-07-01 12:19:59.250 183 12542.55 111.72 54920.25 88888.00 2012-07-01 12:19:59.375 183 12542.58 111.70 54920.22 88888.00 2012-07-01 12:19:59.500 183 12542.65 111.70 54920.22 88888.00 2012-07-01 12:19:59.625 183 12542.80 111.67 54920.20 88888.00 2012-07-01 12:19:59.750 183 12542.88 111.67 54920.20 88888.00 2012-07-01 12:19:59.875 183 12542.90 111.67 54920.22 88888.00 2012-07-01 12:20:00.000 183 12542.90 111.67 54920.28 88888.00 2012-07-01 12:20:00.125 183 12542.92 111.67 54920.28 88888.00 2012-07-01 12:20:00.250 183 12542.90 111.67 54920.28 88888.00 2012-07-01 12:20:00.375 183 12542.85 111.67 54920.30 88888.00 2012-07-01 12:20:00.500 183 12542.77 111.62 54920.25 88888.00 2012-07-01 12:20:00.625 183 12542.80 111.60 54920.25 88888.00 2012-07-01 12:20:00.750 183 12542.88 111.62 54920.25 88888.00 2012-07-01 12:20:00.875 183 12542.90 111.67 54920.25 88888.00 2012-07-01 12:20:01.000 183 12542.83 111.67 54920.30 88888.00 2012-07-01 12:20:01.125 183 12542.77 111.67 54920.30 88888.00 2012-07-01 12:20:01.250 183 12542.77 111.65 54920.30 88888.00 2012-07-01 12:20:01.375 183 12542.88 111.62 54920.28 88888.00 2012-07-01 12:20:01.500 183 12542.90 111.62 54920.28 88888.00 2012-07-01 12:20:01.625 183 12542.92 111.62 54920.32 88888.00 2012-07-01 12:20:01.750 183 12542.95 111.62 54920.32 88888.00 2012-07-01 12:20:01.875 183 12543.02 111.62 54920.32 88888.00 2012-07-01 12:20:02.000 183 12543.10 111.60 54920.35 88888.00 2012-07-01 12:20:02.125 183 12543.05 111.55 54920.32 88888.00 2012-07-01 12:20:02.250 183 12542.95 111.58 54920.30 88888.00 2012-07-01 12:20:02.375 183 12542.98 111.58 54920.32 88888.00 2012-07-01 12:20:02.500 183 12543.02 111.60 54920.32 88888.00 2012-07-01 12:20:02.625 183 12543.02 111.58 54920.32 88888.00 2012-07-01 12:20:02.750 183 12543.05 111.60 54920.32 88888.00 2012-07-01 12:20:02.875 183 12543.02 111.60 54920.32 88888.00 2012-07-01 12:20:03.000 183 12543.05 111.60 54920.32 88888.00 2012-07-01 12:20:03.125 183 12543.08 111.60 54920.35 88888.00 2012-07-01 12:20:03.250 183 12543.08 111.60 54920.38 88888.00 2012-07-01 12:20:03.375 183 12543.10 111.60 54920.35 88888.00 2012-07-01 12:20:03.500 183 12543.02 111.58 54920.35 88888.00 2012-07-01 12:20:03.625 183 12543.02 111.60 54920.38 88888.00 2012-07-01 12:20:03.750 183 12543.00 111.58 54920.38 88888.00 2012-07-01 12:20:03.875 183 12543.02 111.62 54920.40 88888.00 2012-07-01 12:20:04.000 183 12543.10 111.62 54920.40 88888.00 2012-07-01 12:20:04.125 183 12543.08 111.62 54920.38 88888.00 2012-07-01 12:20:04.250 183 12543.02 111.62 54920.40 88888.00 2012-07-01 12:20:04.375 183 12543.05 111.60 54920.38 88888.00 2012-07-01 12:20:04.500 183 12543.12 111.60 54920.38 88888.00 2012-07-01 12:20:04.625 183 12543.15 111.62 54920.43 88888.00 2012-07-01 12:20:04.750 183 12543.12 111.62 54920.40 88888.00 2012-07-01 12:20:04.875 183 12543.15 111.58 54920.40 88888.00 2012-07-01 12:20:05.000 183 12543.10 111.55 54920.40 88888.00 2012-07-01 12:20:05.125 183 12543.08 111.58 54920.45 88888.00 2012-07-01 12:20:05.250 183 12543.00 111.58 54920.45 88888.00 2012-07-01 12:20:05.375 183 12542.98 111.58 54920.43 88888.00 2012-07-01 12:20:05.500 183 12543.05 111.58 54920.43 88888.00 2012-07-01 12:20:05.625 183 12543.10 111.58 54920.43 88888.00 2012-07-01 12:20:05.750 183 12543.08 111.55 54920.45 88888.00 2012-07-01 12:20:05.875 183 12543.02 111.50 54920.50 88888.00 2012-07-01 12:20:06.000 183 12543.02 111.53 54920.45 88888.00 2012-07-01 12:20:06.125 183 12543.02 111.55 54920.47 88888.00 2012-07-01 12:20:06.250 183 12543.00 111.53 54920.50 88888.00 2012-07-01 12:20:06.375 183 12543.05 111.53 54920.47 88888.00 2012-07-01 12:20:06.500 183 12543.10 111.58 54920.50 88888.00 2012-07-01 12:20:06.625 183 12543.10 111.55 54920.53 88888.00 2012-07-01 12:20:06.750 183 12543.05 111.58 54920.50 88888.00 2012-07-01 12:20:06.875 183 12543.00 111.55 54920.50 88888.00 2012-07-01 12:20:07.000 183 12543.00 111.50 54920.53 88888.00 2012-07-01 12:20:07.125 183 12543.02 111.53 54920.55 88888.00 2012-07-01 12:20:07.250 183 12543.02 111.55 54920.57 88888.00 2012-07-01 12:20:07.375 183 12543.02 111.58 54920.55 88888.00 2012-07-01 12:20:07.500 183 12542.92 111.58 54920.55 88888.00 2012-07-01 12:20:07.625 183 12543.00 111.60 54920.55 88888.00 2012-07-01 12:20:07.750 183 12543.05 111.60 54920.60 88888.00 2012-07-01 12:20:07.875 183 12543.05 111.60 54920.60 88888.00 2012-07-01 12:20:08.000 183 12543.05 111.53 54920.55 88888.00 2012-07-01 12:20:08.125 183 12543.08 111.53 54920.57 88888.00 2012-07-01 12:20:08.250 183 12543.02 111.53 54920.57 88888.00 2012-07-01 12:20:08.375 183 12543.02 111.55 54920.60 88888.00 2012-07-01 12:20:08.500 183 12543.00 111.50 54920.57 88888.00 2012-07-01 12:20:08.625 183 12543.02 111.50 54920.55 88888.00 2012-07-01 12:20:08.750 183 12543.05 111.53 54920.57 88888.00 2012-07-01 12:20:08.875 183 12543.10 111.53 54920.57 88888.00 2012-07-01 12:20:09.000 183 12543.10 111.50 54920.62 88888.00 2012-07-01 12:20:09.125 183 12543.08 111.50 54920.60 88888.00 2012-07-01 12:20:09.250 183 12543.02 111.47 54920.60 88888.00 2012-07-01 12:20:09.375 183 12543.08 111.50 54920.60 88888.00 2012-07-01 12:20:09.500 183 12543.12 111.50 54920.62 88888.00 2012-07-01 12:20:09.625 183 12543.12 111.50 54920.60 88888.00 2012-07-01 12:20:09.750 183 12543.15 111.53 54920.62 88888.00 2012-07-01 12:20:09.875 183 12543.15 111.55 54920.62 88888.00 2012-07-01 12:20:10.000 183 12543.15 111.55 54920.62 88888.00 2012-07-01 12:20:10.125 183 12543.15 111.55 54920.65 88888.00 2012-07-01 12:20:10.250 183 12543.12 111.55 54920.62 88888.00 2012-07-01 12:20:10.375 183 12543.15 111.55 54920.62 88888.00 2012-07-01 12:20:10.500 183 12543.12 111.55 54920.62 88888.00 2012-07-01 12:20:10.625 183 12543.15 111.55 54920.65 88888.00 2012-07-01 12:20:10.750 183 12543.20 111.55 54920.65 88888.00 2012-07-01 12:20:10.875 183 12543.25 111.55 54920.68 88888.00 2012-07-01 12:20:11.000 183 12543.23 111.55 54920.62 88888.00 2012-07-01 12:20:11.125 183 12543.20 111.55 54920.68 88888.00 2012-07-01 12:20:11.250 183 12543.08 111.58 54920.68 88888.00 2012-07-01 12:20:11.375 183 12543.12 111.58 54920.68 88888.00 2012-07-01 12:20:11.500 183 12543.15 111.58 54920.70 88888.00 2012-07-01 12:20:11.625 183 12543.15 111.62 54920.70 88888.00 2012-07-01 12:20:11.750 183 12543.10 111.62 54920.70 88888.00 2012-07-01 12:20:11.875 183 12543.10 111.60 54920.70 88888.00 2012-07-01 12:20:12.000 183 12543.12 111.58 54920.70 88888.00 2012-07-01 12:20:12.125 183 12543.12 111.58 54920.70 88888.00 2012-07-01 12:20:12.250 183 12543.12 111.60 54920.72 88888.00 2012-07-01 12:20:12.375 183 12543.15 111.62 54920.72 88888.00 2012-07-01 12:20:12.500 183 12543.15 111.62 54920.72 88888.00 2012-07-01 12:20:12.625 183 12543.17 111.65 54920.75 88888.00 2012-07-01 12:20:12.750 183 12543.15 111.67 54920.75 88888.00 2012-07-01 12:20:12.875 183 12543.12 111.67 54920.75 88888.00 2012-07-01 12:20:13.000 183 12543.15 111.70 54920.72 88888.00 2012-07-01 12:20:13.125 183 12543.17 111.67 54920.72 88888.00 2012-07-01 12:20:13.250 183 12543.12 111.67 54920.75 88888.00 2012-07-01 12:20:13.375 183 12543.15 111.70 54920.75 88888.00 2012-07-01 12:20:13.500 183 12543.15 111.72 54920.75 88888.00 2012-07-01 12:20:13.625 183 12543.15 111.67 54920.75 88888.00 2012-07-01 12:20:13.750 183 12543.15 111.65 54920.75 88888.00 2012-07-01 12:20:13.875 183 12543.15 111.70 54920.75 88888.00 2012-07-01 12:20:14.000 183 12543.15 111.72 54920.75 88888.00 2012-07-01 12:20:14.125 183 12543.15 111.72 54920.78 88888.00 2012-07-01 12:20:14.250 183 12543.15 111.72 54920.80 88888.00 2012-07-01 12:20:14.375 183 12543.15 111.75 54920.78 88888.00 2012-07-01 12:20:14.500 183 12543.12 111.72 54920.80 88888.00 2012-07-01 12:20:14.625 183 12543.10 111.72 54920.80 88888.00 2012-07-01 12:20:14.750 183 12543.12 111.75 54920.82 88888.00 2012-07-01 12:20:14.875 183 12543.17 111.78 54920.82 88888.00 2012-07-01 12:20:15.000 183 12543.20 111.75 54920.80 88888.00 2012-07-01 12:20:15.125 183 12543.15 111.78 54920.82 88888.00 2012-07-01 12:20:15.250 183 12543.10 111.78 54920.82 88888.00 2012-07-01 12:20:15.375 183 12543.15 111.78 54920.82 88888.00 2012-07-01 12:20:15.500 183 12543.20 111.78 54920.82 88888.00 2012-07-01 12:20:15.625 183 12543.23 111.80 54920.82 88888.00 2012-07-01 12:20:15.750 183 12543.25 111.83 54920.82 88888.00 2012-07-01 12:20:15.875 183 12543.23 111.83 54920.82 88888.00 2012-07-01 12:20:16.000 183 12543.20 111.85 54920.85 88888.00 2012-07-01 12:20:16.125 183 12543.17 111.83 54920.85 88888.00 2012-07-01 12:20:16.250 183 12543.12 111.75 54920.85 88888.00 2012-07-01 12:20:16.375 183 12543.12 111.80 54920.88 88888.00 2012-07-01 12:20:16.500 183 12543.15 111.83 54920.90 88888.00 2012-07-01 12:20:16.625 183 12543.17 111.85 54920.88 88888.00 2012-07-01 12:20:16.750 183 12543.23 111.83 54920.90 88888.00 2012-07-01 12:20:16.875 183 12543.25 111.83 54920.90 88888.00 2012-07-01 12:20:17.000 183 12543.23 111.80 54920.90 88888.00 2012-07-01 12:20:17.125 183 12543.20 111.78 54920.90 88888.00 2012-07-01 12:20:17.250 183 12543.17 111.72 54920.90 88888.00 2012-07-01 12:20:17.375 183 12543.17 111.72 54920.90 88888.00 2012-07-01 12:20:17.500 183 12543.15 111.78 54920.90 88888.00 2012-07-01 12:20:17.625 183 12543.15 111.78 54920.93 88888.00 2012-07-01 12:20:17.750 183 12543.12 111.78 54920.95 88888.00 2012-07-01 12:20:17.875 183 12543.08 111.78 54920.95 88888.00 2012-07-01 12:20:18.000 183 12543.10 111.80 54920.97 88888.00 2012-07-01 12:20:18.125 183 12543.12 111.78 54920.97 88888.00 2012-07-01 12:20:18.250 183 12543.10 111.72 54920.95 88888.00 2012-07-01 12:20:18.375 183 12543.02 111.70 54920.93 88888.00 2012-07-01 12:20:18.500 183 12543.00 111.65 54920.93 88888.00 2012-07-01 12:20:18.625 183 12543.08 111.67 54920.97 88888.00 2012-07-01 12:20:18.750 183 12543.15 111.67 54921.00 88888.00 2012-07-01 12:20:18.875 183 12543.12 111.67 54921.00 88888.00 2012-07-01 12:20:19.000 183 12543.10 111.67 54921.00 88888.00 2012-07-01 12:20:19.125 183 12543.10 111.67 54921.00 88888.00 2012-07-01 12:20:19.250 183 12543.05 111.60 54920.97 88888.00 2012-07-01 12:20:19.375 183 12543.08 111.60 54921.00 88888.00 2012-07-01 12:20:19.500 183 12543.05 111.62 54921.05 88888.00 2012-07-01 12:20:19.625 183 12543.00 111.62 54921.05 88888.00 2012-07-01 12:20:19.750 183 12542.92 111.60 54921.03 88888.00 2012-07-01 12:20:19.875 183 12542.92 111.55 54921.05 88888.00 2012-07-01 12:20:20.000 183 12542.90 111.55 54921.03 88888.00 2012-07-01 12:20:20.125 183 12542.98 111.55 54921.07 88888.00 2012-07-01 12:20:20.250 183 12543.02 111.58 54921.07 88888.00 2012-07-01 12:20:20.375 183 12543.08 111.60 54921.07 88888.00 2012-07-01 12:20:20.500 183 12543.08 111.58 54921.10 88888.00 2012-07-01 12:20:20.625 183 12543.02 111.58 54921.07 88888.00 2012-07-01 12:20:20.750 183 12543.05 111.55 54921.10 88888.00 2012-07-01 12:20:20.875 183 12543.10 111.53 54921.10 88888.00 2012-07-01 12:20:21.000 183 12543.10 111.53 54921.07 88888.00 2012-07-01 12:20:21.125 183 12543.10 111.55 54921.12 88888.00 2012-07-01 12:20:21.250 183 12543.10 111.53 54921.12 88888.00 2012-07-01 12:20:21.375 183 12543.05 111.50 54921.10 88888.00 2012-07-01 12:20:21.500 183 12543.00 111.47 54921.10 88888.00 2012-07-01 12:20:21.625 183 12543.02 111.47 54921.10 88888.00 2012-07-01 12:20:21.750 183 12543.05 111.45 54921.10 88888.00 2012-07-01 12:20:21.875 183 12543.12 111.45 54921.15 88888.00 2012-07-01 12:20:22.000 183 12543.17 111.42 54921.12 88888.00 2012-07-01 12:20:22.125 183 12543.12 111.38 54921.12 88888.00 2012-07-01 12:20:22.250 183 12543.08 111.42 54921.15 88888.00 2012-07-01 12:20:22.375 183 12543.10 111.42 54921.15 88888.00 2012-07-01 12:20:22.500 183 12543.10 111.42 54921.18 88888.00 2012-07-01 12:20:22.625 183 12543.10 111.40 54921.18 88888.00 2012-07-01 12:20:22.750 183 12543.10 111.40 54921.18 88888.00 2012-07-01 12:20:22.875 183 12543.12 111.38 54921.18 88888.00 2012-07-01 12:20:23.000 183 12543.12 111.38 54921.15 88888.00 2012-07-01 12:20:23.125 183 12543.08 111.38 54921.18 88888.00 2012-07-01 12:20:23.250 183 12543.08 111.33 54921.15 88888.00 2012-07-01 12:20:23.375 183 12543.10 111.35 54921.18 88888.00 2012-07-01 12:20:23.500 183 12543.12 111.33 54921.18 88888.00 2012-07-01 12:20:23.625 183 12543.12 111.35 54921.15 88888.00 2012-07-01 12:20:23.750 183 12543.12 111.38 54921.15 88888.00 2012-07-01 12:20:23.875 183 12543.15 111.33 54921.20 88888.00 2012-07-01 12:20:24.000 183 12543.15 111.28 54921.20 88888.00 2012-07-01 12:20:24.125 183 12543.12 111.30 54921.22 88888.00 2012-07-01 12:20:24.250 183 12543.10 111.28 54921.22 88888.00 2012-07-01 12:20:24.375 183 12543.17 111.28 54921.20 88888.00 2012-07-01 12:20:24.500 183 12543.20 111.28 54921.20 88888.00 2012-07-01 12:20:24.625 183 12543.23 111.25 54921.22 88888.00 2012-07-01 12:20:24.750 183 12543.17 111.25 54921.25 88888.00 2012-07-01 12:20:24.875 183 12543.17 111.22 54921.22 88888.00 2012-07-01 12:20:25.000 183 12543.20 111.20 54921.20 88888.00 2012-07-01 12:20:25.125 183 12543.20 111.22 54921.22 88888.00 2012-07-01 12:20:25.250 183 12543.20 111.20 54921.22 88888.00 2012-07-01 12:20:25.375 183 12543.25 111.20 54921.20 88888.00 2012-07-01 12:20:25.500 183 12543.27 111.20 54921.22 88888.00 2012-07-01 12:20:25.625 183 12543.30 111.15 54921.22 88888.00 2012-07-01 12:20:25.750 183 12543.27 111.17 54921.22 88888.00 2012-07-01 12:20:25.875 183 12543.30 111.17 54921.25 88888.00 2012-07-01 12:20:26.000 183 12543.40 111.12 54921.25 88888.00 2012-07-01 12:20:26.125 183 12543.38 111.10 54921.22 88888.00 2012-07-01 12:20:26.250 183 12543.35 111.08 54921.22 88888.00 2012-07-01 12:20:26.375 183 12543.33 111.10 54921.22 88888.00 2012-07-01 12:20:26.500 183 12543.30 111.10 54921.22 88888.00 2012-07-01 12:20:26.625 183 12543.25 111.10 54921.25 88888.00 2012-07-01 12:20:26.750 183 12543.27 111.05 54921.28 88888.00 2012-07-01 12:20:26.875 183 12543.33 111.08 54921.28 88888.00 2012-07-01 12:20:27.000 183 12543.35 111.05 54921.28 88888.00 2012-07-01 12:20:27.125 183 12543.40 111.05 54921.28 88888.00 2012-07-01 12:20:27.250 183 12543.38 111.03 54921.30 88888.00 2012-07-01 12:20:27.375 183 12543.42 111.00 54921.30 88888.00 2012-07-01 12:20:27.500 183 12543.42 111.03 54921.30 88888.00 2012-07-01 12:20:27.625 183 12543.42 111.00 54921.32 88888.00 2012-07-01 12:20:27.750 183 12543.45 111.00 54921.32 88888.00 2012-07-01 12:20:27.875 183 12543.48 111.03 54921.35 88888.00 2012-07-01 12:20:28.000 183 12543.45 110.97 54921.30 88888.00 2012-07-01 12:20:28.125 183 12543.42 111.00 54921.30 88888.00 2012-07-01 12:20:28.250 183 12543.45 110.97 54921.32 88888.00 2012-07-01 12:20:28.375 183 12543.52 110.97 54921.32 88888.00 2012-07-01 12:20:28.500 183 12543.60 110.97 54921.30 88888.00 2012-07-01 12:20:28.625 183 12543.60 110.97 54921.32 88888.00 2012-07-01 12:20:28.750 183 12543.55 110.92 54921.30 88888.00 2012-07-01 12:20:28.875 183 12543.50 110.90 54921.30 88888.00 2012-07-01 12:20:29.000 183 12543.48 110.95 54921.30 88888.00 2012-07-01 12:20:29.125 183 12543.58 110.92 54921.32 88888.00 2012-07-01 12:20:29.250 183 12543.60 110.88 54921.32 88888.00 2012-07-01 12:20:29.375 183 12543.65 110.90 54921.30 88888.00 2012-07-01 12:20:29.500 183 12543.67 110.88 54921.30 88888.00 2012-07-01 12:20:29.625 183 12543.65 110.88 54921.35 88888.00 2012-07-01 12:20:29.750 183 12543.67 110.88 54921.32 88888.00 2012-07-01 12:20:29.875 183 12543.67 110.85 54921.32 88888.00 2012-07-01 12:20:30.000 183 12543.62 110.88 54921.30 88888.00 2012-07-01 12:20:30.125 183 12543.60 110.83 54921.35 88888.00 2012-07-01 12:20:30.250 183 12543.60 110.83 54921.35 88888.00 2012-07-01 12:20:30.375 183 12543.70 110.85 54921.38 88888.00 2012-07-01 12:20:30.500 183 12543.67 110.85 54921.35 88888.00 2012-07-01 12:20:30.625 183 12543.70 110.85 54921.35 88888.00 2012-07-01 12:20:30.750 183 12543.67 110.80 54921.35 88888.00 2012-07-01 12:20:30.875 183 12543.65 110.80 54921.35 88888.00 2012-07-01 12:20:31.000 183 12543.62 110.80 54921.35 88888.00 2012-07-01 12:20:31.125 183 12543.70 110.80 54921.38 88888.00 2012-07-01 12:20:31.250 183 12543.75 110.80 54921.38 88888.00 2012-07-01 12:20:31.375 183 12543.77 110.83 54921.38 88888.00 2012-07-01 12:20:31.500 183 12543.75 110.80 54921.40 88888.00 2012-07-01 12:20:31.625 183 12543.75 110.80 54921.38 88888.00 2012-07-01 12:20:31.750 183 12543.77 110.83 54921.38 88888.00 2012-07-01 12:20:31.875 183 12543.70 110.83 54921.40 88888.00 2012-07-01 12:20:32.000 183 12543.67 110.80 54921.40 88888.00 2012-07-01 12:20:32.125 183 12543.73 110.78 54921.38 88888.00 2012-07-01 12:20:32.250 183 12543.73 110.78 54921.40 88888.00 2012-07-01 12:20:32.375 183 12543.75 110.80 54921.38 88888.00 2012-07-01 12:20:32.500 183 12543.77 110.80 54921.40 88888.00 2012-07-01 12:20:32.625 183 12543.73 110.80 54921.40 88888.00 2012-07-01 12:20:32.750 183 12543.77 110.78 54921.40 88888.00 2012-07-01 12:20:32.875 183 12543.80 110.80 54921.40 88888.00 2012-07-01 12:20:33.000 183 12543.77 110.80 54921.43 88888.00 2012-07-01 12:20:33.125 183 12543.70 110.80 54921.43 88888.00 2012-07-01 12:20:33.250 183 12543.60 110.80 54921.45 88888.00 2012-07-01 12:20:33.375 183 12543.67 110.83 54921.43 88888.00 2012-07-01 12:20:33.500 183 12543.75 110.85 54921.43 88888.00 2012-07-01 12:20:33.625 183 12543.75 110.85 54921.45 88888.00 2012-07-01 12:20:33.750 183 12543.77 110.83 54921.45 88888.00 2012-07-01 12:20:33.875 183 12543.70 110.85 54921.43 88888.00 2012-07-01 12:20:34.000 183 12543.67 110.85 54921.43 88888.00 2012-07-01 12:20:34.125 183 12543.67 110.85 54921.43 88888.00 2012-07-01 12:20:34.250 183 12543.70 110.83 54921.43 88888.00 2012-07-01 12:20:34.375 183 12543.73 110.80 54921.45 88888.00 2012-07-01 12:20:34.500 183 12543.73 110.83 54921.43 88888.00 2012-07-01 12:20:34.625 183 12543.75 110.85 54921.43 88888.00 2012-07-01 12:20:34.750 183 12543.80 110.83 54921.45 88888.00 2012-07-01 12:20:34.875 183 12543.90 110.83 54921.47 88888.00 2012-07-01 12:20:35.000 183 12543.88 110.85 54921.47 88888.00 2012-07-01 12:20:35.125 183 12543.85 110.85 54921.45 88888.00 2012-07-01 12:20:35.250 183 12543.83 110.88 54921.45 88888.00 2012-07-01 12:20:35.375 183 12543.85 110.90 54921.47 88888.00 2012-07-01 12:20:35.500 183 12543.80 110.85 54921.47 88888.00 2012-07-01 12:20:35.625 183 12543.75 110.88 54921.47 88888.00 2012-07-01 12:20:35.750 183 12543.77 110.85 54921.47 88888.00 2012-07-01 12:20:35.875 183 12543.75 110.85 54921.47 88888.00 2012-07-01 12:20:36.000 183 12543.75 110.85 54921.47 88888.00 2012-07-01 12:20:36.125 183 12543.73 110.88 54921.50 88888.00 2012-07-01 12:20:36.250 183 12543.62 110.85 54921.47 88888.00 2012-07-01 12:20:36.375 183 12543.62 110.85 54921.47 88888.00 2012-07-01 12:20:36.500 183 12543.65 110.85 54921.50 88888.00 2012-07-01 12:20:36.625 183 12543.58 110.85 54921.50 88888.00 2012-07-01 12:20:36.750 183 12543.55 110.88 54921.50 88888.00 2012-07-01 12:20:36.875 183 12543.60 110.90 54921.47 88888.00 2012-07-01 12:20:37.000 183 12543.65 110.90 54921.50 88888.00 2012-07-01 12:20:37.125 183 12543.67 110.88 54921.50 88888.00 2012-07-01 12:20:37.250 183 12543.67 110.85 54921.53 88888.00 2012-07-01 12:20:37.375 183 12543.73 110.85 54921.53 88888.00 2012-07-01 12:20:37.500 183 12543.62 110.90 54921.53 88888.00 2012-07-01 12:20:37.625 183 12543.58 110.92 54921.55 88888.00 2012-07-01 12:20:37.750 183 12543.58 110.92 54921.57 88888.00 2012-07-01 12:20:37.875 183 12543.67 110.92 54921.57 88888.00 2012-07-01 12:20:38.000 183 12543.67 110.92 54921.55 88888.00 2012-07-01 12:20:38.125 183 12543.62 110.92 54921.57 88888.00 2012-07-01 12:20:38.250 183 12543.52 110.90 54921.57 88888.00 2012-07-01 12:20:38.375 183 12543.58 110.90 54921.60 88888.00 2012-07-01 12:20:38.500 183 12543.58 110.92 54921.57 88888.00 2012-07-01 12:20:38.625 183 12543.58 110.92 54921.60 88888.00 2012-07-01 12:20:38.750 183 12543.58 110.97 54921.60 88888.00 2012-07-01 12:20:38.875 183 12543.52 110.92 54921.57 88888.00 2012-07-01 12:20:39.000 183 12543.42 110.92 54921.60 88888.00 2012-07-01 12:20:39.125 183 12543.42 110.97 54921.62 88888.00 2012-07-01 12:20:39.250 183 12543.40 110.92 54921.62 88888.00 2012-07-01 12:20:39.375 183 12543.45 110.92 54921.62 88888.00 2012-07-01 12:20:39.500 183 12543.42 110.90 54921.65 88888.00 2012-07-01 12:20:39.625 183 12543.35 110.90 54921.65 88888.00 2012-07-01 12:20:39.750 183 12543.35 110.90 54921.65 88888.00 2012-07-01 12:20:39.875 183 12543.38 110.95 54921.65 88888.00 2012-07-01 12:20:40.000 183 12543.38 110.92 54921.60 88888.00 2012-07-01 12:20:40.125 183 12543.33 110.90 54921.62 88888.00 2012-07-01 12:20:40.250 183 12543.23 110.88 54921.68 88888.00 2012-07-01 12:20:40.375 183 12543.25 110.90 54921.68 88888.00 2012-07-01 12:20:40.500 183 12543.27 110.92 54921.65 88888.00 2012-07-01 12:20:40.625 183 12543.27 110.90 54921.62 88888.00 2012-07-01 12:20:40.750 183 12543.27 110.92 54921.65 88888.00 2012-07-01 12:20:40.875 183 12543.33 110.92 54921.68 88888.00 2012-07-01 12:20:41.000 183 12543.35 110.95 54921.70 88888.00 2012-07-01 12:20:41.125 183 12543.38 110.95 54921.70 88888.00 2012-07-01 12:20:41.250 183 12543.38 110.92 54921.68 88888.00 2012-07-01 12:20:41.375 183 12543.38 110.90 54921.70 88888.00 2012-07-01 12:20:41.500 183 12543.40 110.92 54921.70 88888.00 2012-07-01 12:20:41.625 183 12543.42 110.90 54921.70 88888.00 2012-07-01 12:20:41.750 183 12543.42 110.90 54921.68 88888.00 2012-07-01 12:20:41.875 183 12543.33 110.88 54921.70 88888.00 2012-07-01 12:20:42.000 183 12543.38 110.90 54921.70 88888.00 2012-07-01 12:20:42.125 183 12543.35 110.90 54921.68 88888.00 2012-07-01 12:20:42.250 183 12543.35 110.90 54921.70 88888.00 2012-07-01 12:20:42.375 183 12543.38 110.92 54921.72 88888.00 2012-07-01 12:20:42.500 183 12543.38 110.90 54921.72 88888.00 2012-07-01 12:20:42.625 183 12543.35 110.90 54921.72 88888.00 2012-07-01 12:20:42.750 183 12543.42 110.90 54921.72 88888.00 2012-07-01 12:20:42.875 183 12543.38 110.88 54921.75 88888.00 2012-07-01 12:20:43.000 183 12543.35 110.88 54921.72 88888.00 2012-07-01 12:20:43.125 183 12543.38 110.88 54921.75 88888.00 2012-07-01 12:20:43.250 183 12543.40 110.85 54921.72 88888.00 2012-07-01 12:20:43.375 183 12543.38 110.80 54921.70 88888.00 2012-07-01 12:20:43.500 183 12543.33 110.78 54921.70 88888.00 2012-07-01 12:20:43.625 183 12543.33 110.83 54921.70 88888.00 2012-07-01 12:20:43.750 183 12543.38 110.80 54921.70 88888.00 2012-07-01 12:20:43.875 183 12543.38 110.78 54921.72 88888.00 2012-07-01 12:20:44.000 183 12543.35 110.78 54921.75 88888.00 2012-07-01 12:20:44.125 183 12543.40 110.83 54921.75 88888.00 2012-07-01 12:20:44.250 183 12543.40 110.83 54921.78 88888.00 2012-07-01 12:20:44.375 183 12543.45 110.80 54921.78 88888.00 2012-07-01 12:20:44.500 183 12543.45 110.78 54921.78 88888.00 2012-07-01 12:20:44.625 183 12543.45 110.78 54921.78 88888.00 2012-07-01 12:20:44.750 183 12543.48 110.78 54921.78 88888.00 2012-07-01 12:20:44.875 183 12543.48 110.78 54921.75 88888.00 2012-07-01 12:20:45.000 183 12543.50 110.78 54921.75 88888.00 2012-07-01 12:20:45.125 183 12543.50 110.78 54921.75 88888.00 2012-07-01 12:20:45.250 183 12543.50 110.72 54921.75 88888.00 2012-07-01 12:20:45.375 183 12543.42 110.72 54921.78 88888.00 2012-07-01 12:20:45.500 183 12543.38 110.70 54921.78 88888.00 2012-07-01 12:20:45.625 183 12543.40 110.72 54921.78 88888.00 2012-07-01 12:20:45.750 183 12543.42 110.72 54921.78 88888.00 2012-07-01 12:20:45.875 183 12543.45 110.70 54921.75 88888.00 2012-07-01 12:20:46.000 183 12543.52 110.70 54921.75 88888.00 2012-07-01 12:20:46.125 183 12543.50 110.72 54921.78 88888.00 2012-07-01 12:20:46.250 183 12543.48 110.70 54921.80 88888.00 2012-07-01 12:20:46.375 183 12543.48 110.72 54921.80 88888.00 2012-07-01 12:20:46.500 183 12543.45 110.70 54921.80 88888.00 2012-07-01 12:20:46.625 183 12543.48 110.67 54921.80 88888.00 2012-07-01 12:20:46.750 183 12543.48 110.70 54921.80 88888.00 2012-07-01 12:20:46.875 183 12543.48 110.67 54921.80 88888.00 2012-07-01 12:20:47.000 183 12543.45 110.65 54921.80 88888.00 2012-07-01 12:20:47.125 183 12543.40 110.65 54921.78 88888.00 2012-07-01 12:20:47.250 183 12543.35 110.62 54921.78 88888.00 2012-07-01 12:20:47.375 183 12543.38 110.62 54921.78 88888.00 2012-07-01 12:20:47.500 183 12543.45 110.62 54921.80 88888.00 2012-07-01 12:20:47.625 183 12543.45 110.67 54921.82 88888.00 2012-07-01 12:20:47.750 183 12543.40 110.62 54921.80 88888.00 2012-07-01 12:20:47.875 183 12543.35 110.67 54921.82 88888.00 2012-07-01 12:20:48.000 183 12543.42 110.70 54921.82 88888.00 2012-07-01 12:20:48.125 183 12543.42 110.67 54921.82 88888.00 2012-07-01 12:20:48.250 183 12543.38 110.65 54921.80 88888.00 2012-07-01 12:20:48.375 183 12543.38 110.67 54921.82 88888.00 2012-07-01 12:20:48.500 183 12543.40 110.67 54921.82 88888.00 2012-07-01 12:20:48.625 183 12543.40 110.67 54921.82 88888.00 2012-07-01 12:20:48.750 183 12543.40 110.67 54921.85 88888.00 2012-07-01 12:20:48.875 183 12543.42 110.67 54921.88 88888.00 2012-07-01 12:20:49.000 183 12543.45 110.70 54921.85 88888.00 2012-07-01 12:20:49.125 183 12543.38 110.70 54921.85 88888.00 2012-07-01 12:20:49.250 183 12543.35 110.67 54921.88 88888.00 2012-07-01 12:20:49.375 183 12543.38 110.65 54921.90 88888.00 2012-07-01 12:20:49.500 183 12543.38 110.62 54921.90 88888.00 2012-07-01 12:20:49.625 183 12543.38 110.67 54921.90 88888.00 2012-07-01 12:20:49.750 183 12543.35 110.67 54921.90 88888.00 2012-07-01 12:20:49.875 183 12543.30 110.65 54921.88 88888.00 2012-07-01 12:20:50.000 183 12543.33 110.65 54921.85 88888.00 2012-07-01 12:20:50.125 183 12543.30 110.65 54921.90 88888.00 2012-07-01 12:20:50.250 183 12543.30 110.65 54921.88 88888.00 2012-07-01 12:20:50.375 183 12543.30 110.67 54921.88 88888.00 2012-07-01 12:20:50.500 183 12543.25 110.65 54921.90 88888.00 2012-07-01 12:20:50.625 183 12543.23 110.62 54921.90 88888.00 2012-07-01 12:20:50.750 183 12543.27 110.65 54921.90 88888.00 2012-07-01 12:20:50.875 183 12543.25 110.65 54921.93 88888.00 2012-07-01 12:20:51.000 183 12543.23 110.62 54921.90 88888.00 2012-07-01 12:20:51.125 183 12543.23 110.60 54921.90 88888.00 2012-07-01 12:20:51.250 183 12543.23 110.62 54921.93 88888.00 2012-07-01 12:20:51.375 183 12543.23 110.62 54921.93 88888.00 2012-07-01 12:20:51.500 183 12543.15 110.62 54921.93 88888.00 2012-07-01 12:20:51.625 183 12543.12 110.62 54921.95 88888.00 2012-07-01 12:20:51.750 183 12543.10 110.62 54921.95 88888.00 2012-07-01 12:20:51.875 183 12543.10 110.60 54921.97 88888.00 2012-07-01 12:20:52.000 183 12543.10 110.60 54921.97 88888.00 2012-07-01 12:20:52.125 183 12543.08 110.60 54921.97 88888.00 2012-07-01 12:20:52.250 183 12543.08 110.55 54921.97 88888.00 2012-07-01 12:20:52.375 183 12543.15 110.55 54921.95 88888.00 2012-07-01 12:20:52.500 183 12543.10 110.53 54921.97 88888.00 2012-07-01 12:20:52.625 183 12543.10 110.53 54921.97 88888.00 2012-07-01 12:20:52.750 183 12543.08 110.50 54921.97 88888.00 2012-07-01 12:20:52.875 183 12543.10 110.47 54921.97 88888.00 2012-07-01 12:20:53.000 183 12543.12 110.45 54921.95 88888.00 2012-07-01 12:20:53.125 183 12543.12 110.45 54921.97 88888.00 2012-07-01 12:20:53.250 183 12543.10 110.45 54922.00 88888.00 2012-07-01 12:20:53.375 183 12543.10 110.45 54922.00 88888.00 2012-07-01 12:20:53.500 183 12543.08 110.42 54921.95 88888.00 2012-07-01 12:20:53.625 183 12543.10 110.38 54921.97 88888.00 2012-07-01 12:20:53.750 183 12543.17 110.38 54921.97 88888.00 2012-07-01 12:20:53.875 183 12543.10 110.38 54922.00 88888.00 2012-07-01 12:20:54.000 183 12543.12 110.40 54922.03 88888.00 2012-07-01 12:20:54.125 183 12543.15 110.40 54922.03 88888.00 2012-07-01 12:20:54.250 183 12543.12 110.38 54922.03 88888.00 2012-07-01 12:20:54.375 183 12543.08 110.33 54922.03 88888.00 2012-07-01 12:20:54.500 183 12543.10 110.33 54922.00 88888.00 2012-07-01 12:20:54.625 183 12543.17 110.33 54922.00 88888.00 2012-07-01 12:20:54.750 183 12543.15 110.33 54922.00 88888.00 2012-07-01 12:20:54.875 183 12543.12 110.30 54922.05 88888.00 2012-07-01 12:20:55.000 183 12543.12 110.25 54922.03 88888.00 2012-07-01 12:20:55.125 183 12543.10 110.25 54922.07 88888.00 2012-07-01 12:20:55.250 183 12543.02 110.25 54922.10 88888.00 2012-07-01 12:20:55.375 183 12543.05 110.22 54922.12 88888.00 2012-07-01 12:20:55.500 183 12542.98 110.17 54922.10 88888.00 2012-07-01 12:20:55.625 183 12542.98 110.17 54922.12 88888.00 2012-07-01 12:20:55.750 183 12542.95 110.20 54922.10 88888.00 2012-07-01 12:20:55.875 183 12542.95 110.17 54922.10 88888.00 2012-07-01 12:20:56.000 183 12543.10 110.17 54922.07 88888.00 2012-07-01 12:20:56.125 183 12543.15 110.15 54922.07 88888.00 2012-07-01 12:20:56.250 183 12543.08 110.15 54922.10 88888.00 2012-07-01 12:20:56.375 183 12543.05 110.15 54922.10 88888.00 2012-07-01 12:20:56.500 183 12543.05 110.12 54922.10 88888.00 2012-07-01 12:20:56.625 183 12543.10 110.12 54922.10 88888.00 2012-07-01 12:20:56.750 183 12543.10 110.10 54922.12 88888.00 2012-07-01 12:20:56.875 183 12543.08 110.10 54922.15 88888.00 2012-07-01 12:20:57.000 183 12543.08 110.10 54922.15 88888.00 2012-07-01 12:20:57.125 183 12543.08 110.03 54922.12 88888.00 2012-07-01 12:20:57.250 183 12543.05 110.00 54922.12 88888.00 2012-07-01 12:20:57.375 183 12543.10 110.00 54922.10 88888.00 2012-07-01 12:20:57.500 183 12543.10 110.03 54922.15 88888.00 2012-07-01 12:20:57.625 183 12543.05 110.05 54922.18 88888.00 2012-07-01 12:20:57.750 183 12542.98 110.03 54922.12 88888.00 2012-07-01 12:20:57.875 183 12543.00 110.03 54922.10 88888.00 2012-07-01 12:20:58.000 183 12543.05 110.03 54922.10 88888.00 2012-07-01 12:20:58.125 183 12543.08 110.00 54922.10 88888.00 2012-07-01 12:20:58.250 183 12543.08 109.97 54922.12 88888.00 2012-07-01 12:20:58.375 183 12543.02 109.97 54922.12 88888.00 2012-07-01 12:20:58.500 183 12543.02 109.95 54922.15 88888.00 2012-07-01 12:20:58.625 183 12543.02 109.97 54922.18 88888.00 2012-07-01 12:20:58.750 183 12543.05 110.00 54922.18 88888.00 2012-07-01 12:20:58.875 183 12543.00 110.00 54922.15 88888.00 2012-07-01 12:20:59.000 183 12543.05 110.00 54922.15 88888.00 2012-07-01 12:20:59.125 183 12543.10 109.97 54922.15 88888.00 2012-07-01 12:20:59.250 183 12543.02 109.88 54922.12 88888.00 2012-07-01 12:20:59.375 183 12542.98 109.92 54922.12 88888.00 2012-07-01 12:20:59.500 183 12542.95 109.92 54922.10 88888.00 2012-07-01 12:20:59.625 183 12542.98 109.90 54922.15 88888.00 2012-07-01 12:20:59.750 183 12542.92 109.90 54922.12 88888.00 2012-07-01 12:20:59.875 183 12542.92 109.90 54922.12 88888.00 2012-07-01 12:21:00.000 183 12542.95 109.90 54922.12 88888.00 2012-07-01 12:21:00.125 183 12542.95 109.88 54922.12 88888.00 2012-07-01 12:21:00.250 183 12542.95 109.85 54922.15 88888.00 2012-07-01 12:21:00.375 183 12543.00 109.80 54922.12 88888.00 2012-07-01 12:21:00.500 183 12543.00 109.83 54922.12 88888.00 2012-07-01 12:21:00.625 183 12542.95 109.85 54922.15 88888.00 2012-07-01 12:21:00.750 183 12542.85 109.85 54922.15 88888.00 2012-07-01 12:21:00.875 183 12542.83 109.80 54922.15 88888.00 2012-07-01 12:21:01.000 183 12542.90 109.80 54922.18 88888.00 2012-07-01 12:21:01.125 183 12542.92 109.78 54922.18 88888.00 2012-07-01 12:21:01.250 183 12542.92 109.78 54922.15 88888.00 2012-07-01 12:21:01.375 183 12542.98 109.72 54922.12 88888.00 2012-07-01 12:21:01.500 183 12543.05 109.72 54922.15 88888.00 2012-07-01 12:21:01.625 183 12543.08 109.70 54922.15 88888.00 2012-07-01 12:21:01.750 183 12543.02 109.72 54922.18 88888.00 2012-07-01 12:21:01.875 183 12543.00 109.72 54922.18 88888.00 2012-07-01 12:21:02.000 183 12543.02 109.70 54922.18 88888.00 2012-07-01 12:21:02.125 183 12543.02 109.67 54922.18 88888.00 2012-07-01 12:21:02.250 183 12542.98 109.62 54922.18 88888.00 2012-07-01 12:21:02.375 183 12543.02 109.65 54922.18 88888.00 2012-07-01 12:21:02.500 183 12543.10 109.70 54922.18 88888.00 2012-07-01 12:21:02.625 183 12543.05 109.70 54922.18 88888.00 2012-07-01 12:21:02.750 183 12543.02 109.67 54922.18 88888.00 2012-07-01 12:21:02.875 183 12543.10 109.65 54922.20 88888.00 2012-07-01 12:21:03.000 183 12543.20 109.65 54922.15 88888.00 2012-07-01 12:21:03.125 183 12543.20 109.67 54922.20 88888.00 2012-07-01 12:21:03.250 183 12543.17 109.62 54922.20 88888.00 2012-07-01 12:21:03.375 183 12543.17 109.62 54922.18 88888.00 2012-07-01 12:21:03.500 183 12543.20 109.65 54922.18 88888.00 2012-07-01 12:21:03.625 183 12543.23 109.70 54922.18 88888.00 2012-07-01 12:21:03.750 183 12543.15 109.67 54922.15 88888.00 2012-07-01 12:21:03.875 183 12543.10 109.65 54922.15 88888.00 2012-07-01 12:21:04.000 183 12543.12 109.65 54922.10 88888.00 2012-07-01 12:21:04.125 183 12543.12 109.65 54922.12 88888.00 2012-07-01 12:21:04.250 183 12543.08 109.62 54922.15 88888.00 2012-07-01 12:21:04.375 183 12543.10 109.65 54922.12 88888.00 2012-07-01 12:21:04.500 183 12543.08 109.65 54922.12 88888.00 2012-07-01 12:21:04.625 183 12543.12 109.65 54922.12 88888.00 2012-07-01 12:21:04.750 183 12543.17 109.67 54922.12 88888.00 2012-07-01 12:21:04.875 183 12543.20 109.67 54922.12 88888.00 2012-07-01 12:21:05.000 183 12543.17 109.67 54922.12 88888.00 2012-07-01 12:21:05.125 183 12543.15 109.65 54922.15 88888.00 2012-07-01 12:21:05.250 183 12543.15 109.62 54922.15 88888.00 2012-07-01 12:21:05.375 183 12543.17 109.62 54922.15 88888.00 2012-07-01 12:21:05.500 183 12543.12 109.67 54922.15 88888.00 2012-07-01 12:21:05.625 183 12543.10 109.67 54922.18 88888.00 2012-07-01 12:21:05.750 183 12543.10 109.70 54922.18 88888.00 2012-07-01 12:21:05.875 183 12543.10 109.67 54922.15 88888.00 2012-07-01 12:21:06.000 183 12543.08 109.67 54922.12 88888.00 2012-07-01 12:21:06.125 183 12543.10 109.65 54922.12 88888.00 2012-07-01 12:21:06.250 183 12543.05 109.70 54922.15 88888.00 2012-07-01 12:21:06.375 183 12543.05 109.70 54922.20 88888.00 2012-07-01 12:21:06.500 183 12543.00 109.70 54922.18 88888.00 2012-07-01 12:21:06.625 183 12542.98 109.70 54922.15 88888.00 2012-07-01 12:21:06.750 183 12543.08 109.70 54922.18 88888.00 2012-07-01 12:21:06.875 183 12543.12 109.72 54922.18 88888.00 2012-07-01 12:21:07.000 183 12543.10 109.70 54922.18 88888.00 2012-07-01 12:21:07.125 183 12543.10 109.72 54922.18 88888.00 2012-07-01 12:21:07.250 183 12543.00 109.65 54922.18 88888.00 2012-07-01 12:21:07.375 183 12542.95 109.67 54922.15 88888.00 2012-07-01 12:21:07.500 183 12542.92 109.72 54922.18 88888.00 2012-07-01 12:21:07.625 183 12542.90 109.72 54922.18 88888.00 2012-07-01 12:21:07.750 183 12542.90 109.67 54922.18 88888.00 2012-07-01 12:21:07.875 183 12542.95 109.65 54922.15 88888.00 2012-07-01 12:21:08.000 183 12543.00 109.70 54922.15 88888.00 2012-07-01 12:21:08.125 183 12543.00 109.70 54922.15 88888.00 2012-07-01 12:21:08.250 183 12542.98 109.70 54922.18 88888.00 2012-07-01 12:21:08.375 183 12543.08 109.70 54922.18 88888.00 2012-07-01 12:21:08.500 183 12543.05 109.72 54922.20 88888.00 2012-07-01 12:21:08.625 183 12542.98 109.75 54922.22 88888.00 2012-07-01 12:21:08.750 183 12542.95 109.72 54922.18 88888.00 2012-07-01 12:21:08.875 183 12542.85 109.70 54922.18 88888.00 2012-07-01 12:21:09.000 183 12542.85 109.67 54922.15 88888.00 2012-07-01 12:21:09.125 183 12542.85 109.70 54922.18 88888.00 2012-07-01 12:21:09.250 183 12542.85 109.70 54922.18 88888.00 2012-07-01 12:21:09.375 183 12542.83 109.72 54922.18 88888.00 2012-07-01 12:21:09.500 183 12542.77 109.72 54922.18 88888.00 2012-07-01 12:21:09.625 183 12542.77 109.70 54922.18 88888.00 2012-07-01 12:21:09.750 183 12542.80 109.70 54922.20 88888.00 2012-07-01 12:21:09.875 183 12542.80 109.70 54922.22 88888.00 2012-07-01 12:21:10.000 183 12542.83 109.67 54922.20 88888.00 2012-07-01 12:21:10.125 183 12542.88 109.72 54922.20 88888.00 2012-07-01 12:21:10.250 183 12542.80 109.70 54922.20 88888.00 2012-07-01 12:21:10.375 183 12542.83 109.67 54922.20 88888.00 2012-07-01 12:21:10.500 183 12542.80 109.65 54922.20 88888.00 2012-07-01 12:21:10.625 183 12542.70 109.67 54922.22 88888.00 2012-07-01 12:21:10.750 183 12542.67 109.67 54922.22 88888.00 2012-07-01 12:21:10.875 183 12542.65 109.65 54922.25 88888.00 2012-07-01 12:21:11.000 183 12542.65 109.70 54922.22 88888.00 2012-07-01 12:21:11.125 183 12542.65 109.67 54922.25 88888.00 2012-07-01 12:21:11.250 183 12542.67 109.67 54922.25 88888.00 2012-07-01 12:21:11.375 183 12542.73 109.65 54922.20 88888.00 2012-07-01 12:21:11.500 183 12542.77 109.65 54922.20 88888.00 2012-07-01 12:21:11.625 183 12542.80 109.65 54922.25 88888.00 2012-07-01 12:21:11.750 183 12542.80 109.67 54922.25 88888.00 2012-07-01 12:21:11.875 183 12542.80 109.65 54922.25 88888.00 2012-07-01 12:21:12.000 183 12542.75 109.65 54922.22 88888.00 2012-07-01 12:21:12.125 183 12542.80 109.65 54922.25 88888.00 2012-07-01 12:21:12.250 183 12542.75 109.62 54922.25 88888.00 2012-07-01 12:21:12.375 183 12542.73 109.62 54922.22 88888.00 2012-07-01 12:21:12.500 183 12542.75 109.62 54922.20 88888.00 2012-07-01 12:21:12.625 183 12542.70 109.62 54922.22 88888.00 2012-07-01 12:21:12.750 183 12542.67 109.62 54922.25 88888.00 2012-07-01 12:21:12.875 183 12542.70 109.60 54922.25 88888.00 2012-07-01 12:21:13.000 183 12542.70 109.60 54922.22 88888.00 2012-07-01 12:21:13.125 183 12542.70 109.58 54922.25 88888.00 2012-07-01 12:21:13.250 183 12542.58 109.55 54922.28 88888.00 2012-07-01 12:21:13.375 183 12542.55 109.55 54922.28 88888.00 2012-07-01 12:21:13.500 183 12542.65 109.53 54922.25 88888.00 2012-07-01 12:21:13.625 183 12542.65 109.53 54922.25 88888.00 2012-07-01 12:21:13.750 183 12542.70 109.53 54922.25 88888.00 2012-07-01 12:21:13.875 183 12542.67 109.50 54922.25 88888.00 2012-07-01 12:21:14.000 183 12542.62 109.50 54922.22 88888.00 2012-07-01 12:21:14.125 183 12542.58 109.47 54922.25 88888.00 2012-07-01 12:21:14.250 183 12542.58 109.45 54922.28 88888.00 2012-07-01 12:21:14.375 183 12542.60 109.40 54922.28 88888.00 2012-07-01 12:21:14.500 183 12542.60 109.40 54922.25 88888.00 2012-07-01 12:21:14.625 183 12542.60 109.42 54922.25 88888.00 2012-07-01 12:21:14.750 183 12542.52 109.40 54922.28 88888.00 2012-07-01 12:21:14.875 183 12542.48 109.40 54922.30 88888.00 2012-07-01 12:21:15.000 183 12542.50 109.45 54922.28 88888.00 2012-07-01 12:21:15.125 183 12542.50 109.45 54922.28 88888.00 2012-07-01 12:21:15.250 183 12542.50 109.38 54922.30 88888.00 2012-07-01 12:21:15.375 183 12542.58 109.40 54922.28 88888.00 2012-07-01 12:21:15.500 183 12542.58 109.40 54922.28 88888.00 2012-07-01 12:21:15.625 183 12542.58 109.40 54922.25 88888.00 2012-07-01 12:21:15.750 183 12542.58 109.38 54922.25 88888.00 2012-07-01 12:21:15.875 183 12542.60 109.38 54922.25 88888.00 2012-07-01 12:21:16.000 183 12542.60 109.35 54922.25 88888.00 2012-07-01 12:21:16.125 183 12542.62 109.35 54922.28 88888.00 2012-07-01 12:21:16.250 183 12542.65 109.33 54922.28 88888.00 2012-07-01 12:21:16.375 183 12542.67 109.35 54922.30 88888.00 2012-07-01 12:21:16.500 183 12542.65 109.35 54922.30 88888.00 2012-07-01 12:21:16.625 183 12542.60 109.35 54922.30 88888.00 2012-07-01 12:21:16.750 183 12542.65 109.35 54922.28 88888.00 2012-07-01 12:21:16.875 183 12542.67 109.35 54922.25 88888.00 2012-07-01 12:21:17.000 183 12542.60 109.33 54922.22 88888.00 2012-07-01 12:21:17.125 183 12542.60 109.35 54922.28 88888.00 2012-07-01 12:21:17.250 183 12542.62 109.33 54922.30 88888.00 2012-07-01 12:21:17.375 183 12542.62 109.33 54922.30 88888.00 2012-07-01 12:21:17.500 183 12542.60 109.33 54922.28 88888.00 2012-07-01 12:21:17.625 183 12542.62 109.33 54922.28 88888.00 2012-07-01 12:21:17.750 183 12542.62 109.33 54922.28 88888.00 2012-07-01 12:21:17.875 183 12542.60 109.30 54922.28 88888.00 2012-07-01 12:21:18.000 183 12542.55 109.33 54922.30 88888.00 2012-07-01 12:21:18.125 183 12542.58 109.38 54922.30 88888.00 2012-07-01 12:21:18.250 183 12542.60 109.35 54922.32 88888.00 2012-07-01 12:21:18.375 183 12542.67 109.35 54922.28 88888.00 2012-07-01 12:21:18.500 183 12542.67 109.35 54922.30 88888.00 2012-07-01 12:21:18.625 183 12542.65 109.38 54922.28 88888.00 2012-07-01 12:21:18.750 183 12542.73 109.40 54922.28 88888.00 2012-07-01 12:21:18.875 183 12542.77 109.38 54922.28 88888.00 2012-07-01 12:21:19.000 183 12542.77 109.42 54922.28 88888.00 2012-07-01 12:21:19.125 183 12542.67 109.42 54922.30 88888.00 2012-07-01 12:21:19.250 183 12542.60 109.40 54922.30 88888.00 2012-07-01 12:21:19.375 183 12542.67 109.40 54922.28 88888.00 2012-07-01 12:21:19.500 183 12542.73 109.40 54922.32 88888.00 2012-07-01 12:21:19.625 183 12542.70 109.42 54922.30 88888.00 2012-07-01 12:21:19.750 183 12542.65 109.42 54922.30 88888.00 2012-07-01 12:21:19.875 183 12542.67 109.40 54922.25 88888.00 2012-07-01 12:21:20.000 183 12542.70 109.40 54922.28 88888.00 2012-07-01 12:21:20.125 183 12542.73 109.47 54922.30 88888.00 2012-07-01 12:21:20.250 183 12542.73 109.45 54922.28 88888.00 2012-07-01 12:21:20.375 183 12542.75 109.45 54922.25 88888.00 2012-07-01 12:21:20.500 183 12542.67 109.45 54922.28 88888.00 2012-07-01 12:21:20.625 183 12542.65 109.45 54922.28 88888.00 2012-07-01 12:21:20.750 183 12542.55 109.45 54922.28 88888.00 2012-07-01 12:21:20.875 183 12542.60 109.50 54922.28 88888.00 2012-07-01 12:21:21.000 183 12542.70 109.45 54922.25 88888.00 2012-07-01 12:21:21.125 183 12542.70 109.45 54922.25 88888.00 2012-07-01 12:21:21.250 183 12542.73 109.45 54922.28 88888.00 2012-07-01 12:21:21.375 183 12542.73 109.47 54922.30 88888.00 2012-07-01 12:21:21.500 183 12542.70 109.47 54922.28 88888.00 2012-07-01 12:21:21.625 183 12542.70 109.50 54922.28 88888.00 2012-07-01 12:21:21.750 183 12542.73 109.50 54922.28 88888.00 2012-07-01 12:21:21.875 183 12542.75 109.53 54922.28 88888.00 2012-07-01 12:21:22.000 183 12542.80 109.53 54922.25 88888.00 2012-07-01 12:21:22.125 183 12542.80 109.53 54922.25 88888.00 2012-07-01 12:21:22.250 183 12542.85 109.53 54922.25 88888.00 2012-07-01 12:21:22.375 183 12542.95 109.55 54922.28 88888.00 2012-07-01 12:21:22.500 183 12542.98 109.58 54922.28 88888.00 2012-07-01 12:21:22.625 183 12542.95 109.55 54922.28 88888.00 2012-07-01 12:21:22.750 183 12542.95 109.58 54922.25 88888.00 2012-07-01 12:21:22.875 183 12542.98 109.58 54922.22 88888.00 2012-07-01 12:21:23.000 183 12542.98 109.60 54922.22 88888.00 2012-07-01 12:21:23.125 183 12542.98 109.60 54922.25 88888.00 2012-07-01 12:21:23.250 183 12542.95 109.60 54922.22 88888.00 2012-07-01 12:21:23.375 183 12542.95 109.58 54922.20 88888.00 2012-07-01 12:21:23.500 183 12542.98 109.60 54922.22 88888.00 2012-07-01 12:21:23.625 183 12542.98 109.62 54922.22 88888.00 2012-07-01 12:21:23.750 183 12542.92 109.60 54922.20 88888.00 2012-07-01 12:21:23.875 183 12542.92 109.62 54922.22 88888.00 2012-07-01 12:21:24.000 183 12542.98 109.62 54922.20 88888.00 2012-07-01 12:21:24.125 183 12542.98 109.62 54922.22 88888.00 2012-07-01 12:21:24.250 183 12542.95 109.62 54922.22 88888.00 2012-07-01 12:21:24.375 183 12542.98 109.65 54922.22 88888.00 2012-07-01 12:21:24.500 183 12543.00 109.70 54922.25 88888.00 2012-07-01 12:21:24.625 183 12543.02 109.67 54922.22 88888.00 2012-07-01 12:21:24.750 183 12543.08 109.67 54922.22 88888.00 2012-07-01 12:21:24.875 183 12543.08 109.65 54922.18 88888.00 2012-07-01 12:21:25.000 183 12543.08 109.67 54922.15 88888.00 2012-07-01 12:21:25.125 183 12543.05 109.67 54922.20 88888.00 2012-07-01 12:21:25.250 183 12542.92 109.67 54922.22 88888.00 2012-07-01 12:21:25.375 183 12542.95 109.65 54922.22 88888.00 2012-07-01 12:21:25.500 183 12543.02 109.65 54922.22 88888.00 2012-07-01 12:21:25.625 183 12543.10 109.67 54922.22 88888.00 2012-07-01 12:21:25.750 183 12543.10 109.67 54922.22 88888.00 2012-07-01 12:21:25.875 183 12543.10 109.67 54922.20 88888.00 2012-07-01 12:21:26.000 183 12543.10 109.67 54922.20 88888.00 2012-07-01 12:21:26.125 183 12543.12 109.67 54922.20 88888.00 2012-07-01 12:21:26.250 183 12543.12 109.67 54922.20 88888.00 2012-07-01 12:21:26.375 183 12543.20 109.70 54922.22 88888.00 2012-07-01 12:21:26.500 183 12543.17 109.70 54922.25 88888.00 2012-07-01 12:21:26.625 183 12543.12 109.67 54922.22 88888.00 2012-07-01 12:21:26.750 183 12543.20 109.70 54922.22 88888.00 2012-07-01 12:21:26.875 183 12543.17 109.70 54922.20 88888.00 2012-07-01 12:21:27.000 183 12543.17 109.70 54922.18 88888.00 2012-07-01 12:21:27.125 183 12543.15 109.70 54922.20 88888.00 2012-07-01 12:21:27.250 183 12543.15 109.65 54922.20 88888.00 2012-07-01 12:21:27.375 183 12543.12 109.67 54922.20 88888.00 2012-07-01 12:21:27.500 183 12543.05 109.67 54922.20 88888.00 2012-07-01 12:21:27.625 183 12543.00 109.70 54922.20 88888.00 2012-07-01 12:21:27.750 183 12543.05 109.72 54922.25 88888.00 2012-07-01 12:21:27.875 183 12543.10 109.75 54922.20 88888.00 2012-07-01 12:21:28.000 183 12543.12 109.70 54922.18 88888.00 2012-07-01 12:21:28.125 183 12543.17 109.67 54922.18 88888.00 2012-07-01 12:21:28.250 183 12543.12 109.70 54922.15 88888.00 2012-07-01 12:21:28.375 183 12543.15 109.70 54922.15 88888.00 2012-07-01 12:21:28.500 183 12543.10 109.67 54922.18 88888.00 2012-07-01 12:21:28.625 183 12543.10 109.65 54922.15 88888.00 2012-07-01 12:21:28.750 183 12543.12 109.67 54922.15 88888.00 2012-07-01 12:21:28.875 183 12543.12 109.67 54922.18 88888.00 2012-07-01 12:21:29.000 183 12543.12 109.65 54922.18 88888.00 2012-07-01 12:21:29.125 183 12543.10 109.65 54922.20 88888.00 2012-07-01 12:21:29.250 183 12543.08 109.62 54922.15 88888.00 2012-07-01 12:21:29.375 183 12543.15 109.65 54922.15 88888.00 2012-07-01 12:21:29.500 183 12543.15 109.62 54922.18 88888.00 2012-07-01 12:21:29.625 183 12543.15 109.65 54922.18 88888.00 2012-07-01 12:21:29.750 183 12543.17 109.67 54922.20 88888.00 2012-07-01 12:21:29.875 183 12543.17 109.70 54922.20 88888.00 2012-07-01 12:21:30.000 183 12543.20 109.70 54922.18 88888.00 2012-07-01 12:21:30.125 183 12543.20 109.65 54922.20 88888.00 2012-07-01 12:21:30.250 183 12543.12 109.62 54922.20 88888.00 2012-07-01 12:21:30.375 183 12543.23 109.67 54922.20 88888.00 2012-07-01 12:21:30.500 183 12543.25 109.70 54922.22 88888.00 2012-07-01 12:21:30.625 183 12543.23 109.65 54922.20 88888.00 2012-07-01 12:21:30.750 183 12543.15 109.65 54922.22 88888.00 2012-07-01 12:21:30.875 183 12543.05 109.65 54922.22 88888.00 2012-07-01 12:21:31.000 183 12543.05 109.70 54922.22 88888.00 2012-07-01 12:21:31.125 183 12543.08 109.67 54922.22 88888.00 2012-07-01 12:21:31.250 183 12543.02 109.67 54922.20 88888.00 2012-07-01 12:21:31.375 183 12543.10 109.70 54922.22 88888.00 2012-07-01 12:21:31.500 183 12543.12 109.72 54922.22 88888.00 2012-07-01 12:21:31.625 183 12543.15 109.70 54922.20 88888.00 2012-07-01 12:21:31.750 183 12543.15 109.72 54922.20 88888.00 2012-07-01 12:21:31.875 183 12543.17 109.75 54922.25 88888.00 2012-07-01 12:21:32.000 183 12543.17 109.72 54922.22 88888.00 2012-07-01 12:21:32.125 183 12543.17 109.70 54922.22 88888.00 2012-07-01 12:21:32.250 183 12543.12 109.72 54922.22 88888.00 2012-07-01 12:21:32.375 183 12543.15 109.72 54922.20 88888.00 2012-07-01 12:21:32.500 183 12543.15 109.70 54922.22 88888.00 2012-07-01 12:21:32.625 183 12543.15 109.72 54922.20 88888.00 2012-07-01 12:21:32.750 183 12543.17 109.72 54922.22 88888.00 2012-07-01 12:21:32.875 183 12543.20 109.70 54922.22 88888.00 2012-07-01 12:21:33.000 183 12543.20 109.72 54922.22 88888.00 2012-07-01 12:21:33.125 183 12543.20 109.75 54922.22 88888.00 2012-07-01 12:21:33.250 183 12543.10 109.75 54922.25 88888.00 2012-07-01 12:21:33.375 183 12543.10 109.75 54922.25 88888.00 2012-07-01 12:21:33.500 183 12543.12 109.78 54922.25 88888.00 2012-07-01 12:21:33.625 183 12543.08 109.78 54922.28 88888.00 2012-07-01 12:21:33.750 183 12543.08 109.78 54922.28 88888.00 2012-07-01 12:21:33.875 183 12543.08 109.78 54922.22 88888.00 2012-07-01 12:21:34.000 183 12543.05 109.78 54922.20 88888.00 2012-07-01 12:21:34.125 183 12543.08 109.78 54922.22 88888.00 2012-07-01 12:21:34.250 183 12543.05 109.72 54922.25 88888.00 2012-07-01 12:21:34.375 183 12543.00 109.70 54922.20 88888.00 2012-07-01 12:21:34.500 183 12542.98 109.72 54922.25 88888.00 2012-07-01 12:21:34.625 183 12542.92 109.75 54922.25 88888.00 2012-07-01 12:21:34.750 183 12542.90 109.72 54922.25 88888.00 2012-07-01 12:21:34.875 183 12542.90 109.75 54922.28 88888.00 2012-07-01 12:21:35.000 183 12542.92 109.75 54922.25 88888.00 2012-07-01 12:21:35.125 183 12542.88 109.72 54922.25 88888.00 2012-07-01 12:21:35.250 183 12542.88 109.70 54922.25 88888.00 2012-07-01 12:21:35.375 183 12542.88 109.70 54922.25 88888.00 2012-07-01 12:21:35.500 183 12542.85 109.72 54922.25 88888.00 2012-07-01 12:21:35.625 183 12542.83 109.70 54922.25 88888.00 2012-07-01 12:21:35.750 183 12542.92 109.67 54922.28 88888.00 2012-07-01 12:21:35.875 183 12542.92 109.65 54922.28 88888.00 2012-07-01 12:21:36.000 183 12542.95 109.62 54922.25 88888.00 2012-07-01 12:21:36.125 183 12542.95 109.62 54922.28 88888.00 2012-07-01 12:21:36.250 183 12542.90 109.65 54922.30 88888.00 2012-07-01 12:21:36.375 183 12542.88 109.65 54922.32 88888.00 2012-07-01 12:21:36.500 183 12542.80 109.62 54922.30 88888.00 2012-07-01 12:21:36.625 183 12542.80 109.60 54922.28 88888.00 2012-07-01 12:21:36.750 183 12542.83 109.62 54922.32 88888.00 2012-07-01 12:21:36.875 183 12542.83 109.60 54922.30 88888.00 2012-07-01 12:21:37.000 183 12542.80 109.55 54922.25 88888.00 2012-07-01 12:21:37.125 183 12542.75 109.55 54922.28 88888.00 2012-07-01 12:21:37.250 183 12542.83 109.55 54922.30 88888.00 2012-07-01 12:21:37.375 183 12542.85 109.60 54922.30 88888.00 2012-07-01 12:21:37.500 183 12542.80 109.58 54922.32 88888.00 2012-07-01 12:21:37.625 183 12542.75 109.58 54922.30 88888.00 2012-07-01 12:21:37.750 183 12542.75 109.55 54922.28 88888.00 2012-07-01 12:21:37.875 183 12542.73 109.55 54922.28 88888.00 2012-07-01 12:21:38.000 183 12542.62 109.55 54922.28 88888.00 2012-07-01 12:21:38.125 183 12542.65 109.53 54922.30 88888.00 2012-07-01 12:21:38.250 183 12542.67 109.50 54922.30 88888.00 2012-07-01 12:21:38.375 183 12542.70 109.53 54922.30 88888.00 2012-07-01 12:21:38.500 183 12542.65 109.53 54922.30 88888.00 2012-07-01 12:21:38.625 183 12542.65 109.53 54922.28 88888.00 2012-07-01 12:21:38.750 183 12542.58 109.53 54922.28 88888.00 2012-07-01 12:21:38.875 183 12542.55 109.53 54922.30 88888.00 2012-07-01 12:21:39.000 183 12542.58 109.50 54922.30 88888.00 2012-07-01 12:21:39.125 183 12542.62 109.55 54922.32 88888.00 2012-07-01 12:21:39.250 183 12542.60 109.53 54922.32 88888.00 2012-07-01 12:21:39.375 183 12542.62 109.53 54922.30 88888.00 2012-07-01 12:21:39.500 183 12542.65 109.53 54922.35 88888.00 2012-07-01 12:21:39.625 183 12542.70 109.53 54922.32 88888.00 2012-07-01 12:21:39.750 183 12542.67 109.55 54922.32 88888.00 2012-07-01 12:21:39.875 183 12542.62 109.53 54922.32 88888.00 2012-07-01 12:21:40.000 183 12542.65 109.55 54922.32 88888.00 2012-07-01 12:21:40.125 183 12542.65 109.55 54922.30 88888.00 2012-07-01 12:21:40.250 183 12542.62 109.55 54922.32 88888.00 2012-07-01 12:21:40.375 183 12542.62 109.55 54922.32 88888.00 2012-07-01 12:21:40.500 183 12542.62 109.58 54922.30 88888.00 2012-07-01 12:21:40.625 183 12542.62 109.55 54922.30 88888.00 2012-07-01 12:21:40.750 183 12542.55 109.55 54922.30 88888.00 2012-07-01 12:21:40.875 183 12542.48 109.55 54922.28 88888.00 2012-07-01 12:21:41.000 183 12542.45 109.53 54922.28 88888.00 2012-07-01 12:21:41.125 183 12542.45 109.58 54922.32 88888.00 2012-07-01 12:21:41.250 183 12542.45 109.55 54922.32 88888.00 2012-07-01 12:21:41.375 183 12542.45 109.55 54922.28 88888.00 2012-07-01 12:21:41.500 183 12542.40 109.53 54922.30 88888.00 2012-07-01 12:21:41.625 183 12542.45 109.55 54922.32 88888.00 2012-07-01 12:21:41.750 183 12542.50 109.55 54922.32 88888.00 2012-07-01 12:21:41.875 183 12542.50 109.55 54922.32 88888.00 2012-07-01 12:21:42.000 183 12542.50 109.55 54922.30 88888.00 2012-07-01 12:21:42.125 183 12542.50 109.58 54922.30 88888.00 2012-07-01 12:21:42.250 183 12542.42 109.58 54922.32 88888.00 2012-07-01 12:21:42.375 183 12542.40 109.58 54922.32 88888.00 2012-07-01 12:21:42.500 183 12542.45 109.55 54922.30 88888.00 2012-07-01 12:21:42.625 183 12542.40 109.55 54922.32 88888.00 2012-07-01 12:21:42.750 183 12542.40 109.60 54922.30 88888.00 2012-07-01 12:21:42.875 183 12542.35 109.58 54922.32 88888.00 2012-07-01 12:21:43.000 183 12542.40 109.55 54922.30 88888.00 2012-07-01 12:21:43.125 183 12542.50 109.53 54922.28 88888.00 2012-07-01 12:21:43.250 183 12542.50 109.55 54922.28 88888.00 2012-07-01 12:21:43.375 183 12542.55 109.58 54922.30 88888.00 2012-07-01 12:21:43.500 183 12542.55 109.53 54922.30 88888.00 2012-07-01 12:21:43.625 183 12542.52 109.53 54922.30 88888.00 2012-07-01 12:21:43.750 183 12542.52 109.55 54922.30 88888.00 2012-07-01 12:21:43.875 183 12542.52 109.53 54922.28 88888.00 2012-07-01 12:21:44.000 183 12542.50 109.50 54922.28 88888.00 2012-07-01 12:21:44.125 183 12542.58 109.53 54922.28 88888.00 2012-07-01 12:21:44.250 183 12542.62 109.53 54922.28 88888.00 2012-07-01 12:21:44.375 183 12542.62 109.53 54922.28 88888.00 2012-07-01 12:21:44.500 183 12542.67 109.53 54922.30 88888.00 2012-07-01 12:21:44.625 183 12542.70 109.50 54922.28 88888.00 2012-07-01 12:21:44.750 183 12542.73 109.53 54922.28 88888.00 2012-07-01 12:21:44.875 183 12542.77 109.55 54922.30 88888.00 2012-07-01 12:21:45.000 183 12542.75 109.53 54922.25 88888.00 2012-07-01 12:21:45.125 183 12542.73 109.53 54922.28 88888.00 2012-07-01 12:21:45.250 183 12542.67 109.47 54922.28 88888.00 2012-07-01 12:21:45.375 183 12542.75 109.50 54922.28 88888.00 2012-07-01 12:21:45.500 183 12542.80 109.53 54922.30 88888.00 2012-07-01 12:21:45.625 183 12542.77 109.50 54922.28 88888.00 2012-07-01 12:21:45.750 183 12542.80 109.50 54922.28 88888.00 2012-07-01 12:21:45.875 183 12542.83 109.50 54922.25 88888.00 2012-07-01 12:21:46.000 183 12542.90 109.50 54922.22 88888.00 2012-07-01 12:21:46.125 183 12542.85 109.50 54922.22 88888.00 2012-07-01 12:21:46.250 183 12542.85 109.53 54922.22 88888.00 2012-07-01 12:21:46.375 183 12542.90 109.50 54922.22 88888.00 2012-07-01 12:21:46.500 183 12542.88 109.50 54922.22 88888.00 2012-07-01 12:21:46.625 183 12542.95 109.50 54922.22 88888.00 2012-07-01 12:21:46.750 183 12542.98 109.47 54922.22 88888.00 2012-07-01 12:21:46.875 183 12542.95 109.53 54922.22 88888.00 2012-07-01 12:21:47.000 183 12542.98 109.55 54922.20 88888.00 2012-07-01 12:21:47.125 183 12543.02 109.58 54922.20 88888.00 2012-07-01 12:21:47.250 183 12542.92 109.53 54922.18 88888.00 2012-07-01 12:21:47.375 183 12542.92 109.55 54922.20 88888.00 2012-07-01 12:21:47.500 183 12542.95 109.58 54922.22 88888.00 2012-07-01 12:21:47.625 183 12543.05 109.62 54922.20 88888.00 2012-07-01 12:21:47.750 183 12543.05 109.58 54922.18 88888.00 2012-07-01 12:21:47.875 183 12543.05 109.58 54922.20 88888.00 2012-07-01 12:21:48.000 183 12543.02 109.60 54922.18 88888.00 2012-07-01 12:21:48.125 183 12542.98 109.62 54922.18 88888.00 2012-07-01 12:21:48.250 183 12543.00 109.62 54922.20 88888.00 2012-07-01 12:21:48.375 183 12543.02 109.67 54922.20 88888.00 2012-07-01 12:21:48.500 183 12542.98 109.65 54922.18 88888.00 2012-07-01 12:21:48.625 183 12542.95 109.67 54922.20 88888.00 2012-07-01 12:21:48.750 183 12542.95 109.72 54922.18 88888.00 2012-07-01 12:21:48.875 183 12542.95 109.72 54922.18 88888.00 2012-07-01 12:21:49.000 183 12542.92 109.75 54922.18 88888.00 2012-07-01 12:21:49.125 183 12542.90 109.78 54922.18 88888.00 2012-07-01 12:21:49.250 183 12542.90 109.80 54922.18 88888.00 2012-07-01 12:21:49.375 183 12542.92 109.80 54922.20 88888.00 2012-07-01 12:21:49.500 183 12542.88 109.80 54922.20 88888.00 2012-07-01 12:21:49.625 183 12542.90 109.83 54922.18 88888.00 2012-07-01 12:21:49.750 183 12542.88 109.85 54922.15 88888.00 2012-07-01 12:21:49.875 183 12542.83 109.90 54922.15 88888.00 2012-07-01 12:21:50.000 183 12542.83 109.88 54922.15 88888.00 2012-07-01 12:21:50.125 183 12542.80 109.88 54922.18 88888.00 2012-07-01 12:21:50.250 183 12542.85 109.85 54922.18 88888.00 2012-07-01 12:21:50.375 183 12542.88 109.90 54922.20 88888.00 2012-07-01 12:21:50.500 183 12542.80 109.92 54922.18 88888.00 2012-07-01 12:21:50.625 183 12542.75 109.92 54922.15 88888.00 2012-07-01 12:21:50.750 183 12542.73 109.90 54922.18 88888.00 2012-07-01 12:21:50.875 183 12542.75 109.95 54922.15 88888.00 2012-07-01 12:21:51.000 183 12542.75 109.95 54922.15 88888.00 2012-07-01 12:21:51.125 183 12542.73 109.97 54922.15 88888.00 2012-07-01 12:21:51.250 183 12542.65 109.97 54922.15 88888.00 2012-07-01 12:21:51.375 183 12542.70 110.00 54922.15 88888.00 2012-07-01 12:21:51.500 183 12542.62 110.00 54922.18 88888.00 2012-07-01 12:21:51.625 183 12542.55 110.00 54922.18 88888.00 2012-07-01 12:21:51.750 183 12542.60 110.03 54922.18 88888.00 2012-07-01 12:21:51.875 183 12542.55 110.03 54922.18 88888.00 2012-07-01 12:21:52.000 183 12542.48 110.05 54922.15 88888.00 2012-07-01 12:21:52.125 183 12542.50 110.05 54922.18 88888.00 2012-07-01 12:21:52.250 183 12542.52 110.05 54922.20 88888.00 2012-07-01 12:21:52.375 183 12542.50 110.08 54922.18 88888.00 2012-07-01 12:21:52.500 183 12542.42 110.05 54922.18 88888.00 2012-07-01 12:21:52.625 183 12542.40 110.05 54922.15 88888.00 2012-07-01 12:21:52.750 183 12542.45 110.05 54922.15 88888.00 2012-07-01 12:21:52.875 183 12542.50 110.05 54922.18 88888.00 2012-07-01 12:21:53.000 183 12542.45 110.05 54922.20 88888.00 2012-07-01 12:21:53.125 183 12542.35 110.03 54922.20 88888.00 2012-07-01 12:21:53.250 183 12542.27 110.03 54922.18 88888.00 2012-07-01 12:21:53.375 183 12542.35 110.05 54922.18 88888.00 2012-07-01 12:21:53.500 183 12542.35 110.00 54922.18 88888.00 2012-07-01 12:21:53.625 183 12542.35 110.03 54922.18 88888.00 2012-07-01 12:21:53.750 183 12542.35 110.03 54922.15 88888.00 2012-07-01 12:21:53.875 183 12542.33 109.97 54922.18 88888.00 2012-07-01 12:21:54.000 183 12542.27 109.95 54922.18 88888.00 2012-07-01 12:21:54.125 183 12542.30 110.00 54922.18 88888.00 2012-07-01 12:21:54.250 183 12542.30 109.97 54922.15 88888.00 2012-07-01 12:21:54.375 183 12542.33 109.95 54922.15 88888.00 2012-07-01 12:21:54.500 183 12542.35 109.95 54922.18 88888.00 2012-07-01 12:21:54.625 183 12542.38 110.00 54922.15 88888.00 2012-07-01 12:21:54.750 183 12542.33 109.97 54922.15 88888.00 2012-07-01 12:21:54.875 183 12542.30 109.95 54922.18 88888.00 2012-07-01 12:21:55.000 183 12542.35 109.92 54922.18 88888.00 2012-07-01 12:21:55.125 183 12542.33 109.95 54922.20 88888.00 2012-07-01 12:21:55.250 183 12542.33 109.92 54922.20 88888.00 2012-07-01 12:21:55.375 183 12542.38 109.92 54922.20 88888.00 2012-07-01 12:21:55.500 183 12542.38 109.92 54922.20 88888.00 2012-07-01 12:21:55.625 183 12542.38 109.95 54922.20 88888.00 2012-07-01 12:21:55.750 183 12542.45 109.92 54922.20 88888.00 2012-07-01 12:21:55.875 183 12542.48 109.92 54922.18 88888.00 2012-07-01 12:21:56.000 183 12542.48 109.90 54922.18 88888.00 2012-07-01 12:21:56.125 183 12542.52 109.88 54922.18 88888.00 2012-07-01 12:21:56.250 183 12542.42 109.85 54922.18 88888.00 2012-07-01 12:21:56.375 183 12542.45 109.85 54922.15 88888.00 2012-07-01 12:21:56.500 183 12542.48 109.85 54922.15 88888.00 2012-07-01 12:21:56.625 183 12542.48 109.85 54922.18 88888.00 2012-07-01 12:21:56.750 183 12542.52 109.80 54922.18 88888.00 2012-07-01 12:21:56.875 183 12542.58 109.80 54922.15 88888.00 2012-07-01 12:21:57.000 183 12542.60 109.83 54922.15 88888.00 2012-07-01 12:21:57.125 183 12542.60 109.83 54922.18 88888.00 2012-07-01 12:21:57.250 183 12542.55 109.80 54922.15 88888.00 2012-07-01 12:21:57.375 183 12542.60 109.78 54922.15 88888.00 2012-07-01 12:21:57.500 183 12542.58 109.78 54922.15 88888.00 2012-07-01 12:21:57.625 183 12542.65 109.75 54922.15 88888.00 2012-07-01 12:21:57.750 183 12542.73 109.80 54922.15 88888.00 2012-07-01 12:21:57.875 183 12542.77 109.80 54922.18 88888.00 2012-07-01 12:21:58.000 183 12542.85 109.78 54922.15 88888.00 2012-07-01 12:21:58.125 183 12542.80 109.78 54922.15 88888.00 2012-07-01 12:21:58.250 183 12542.75 109.78 54922.15 88888.00 2012-07-01 12:21:58.375 183 12542.73 109.75 54922.15 88888.00 2012-07-01 12:21:58.500 183 12542.75 109.72 54922.15 88888.00 2012-07-01 12:21:58.625 183 12542.77 109.72 54922.15 88888.00 2012-07-01 12:21:58.750 183 12542.83 109.72 54922.12 88888.00 2012-07-01 12:21:58.875 183 12542.85 109.70 54922.10 88888.00 2012-07-01 12:21:59.000 183 12542.88 109.70 54922.10 88888.00 2012-07-01 12:21:59.125 183 12542.90 109.70 54922.10 88888.00 2012-07-01 12:21:59.250 183 12542.88 109.67 54922.10 88888.00 2012-07-01 12:21:59.375 183 12542.92 109.67 54922.07 88888.00 2012-07-01 12:21:59.500 183 12542.98 109.70 54922.10 88888.00 2012-07-01 12:21:59.625 183 12543.08 109.72 54922.10 88888.00 2012-07-01 12:21:59.750 183 12543.00 109.67 54922.10 88888.00 2012-07-01 12:21:59.875 183 12542.98 109.65 54922.07 88888.00 2012-07-01 12:22:00.000 183 12543.05 109.65 54922.05 88888.00 2012-07-01 12:22:00.125 183 12543.05 109.67 54922.05 88888.00 2012-07-01 12:22:00.250 183 12543.00 109.70 54922.05 88888.00 2012-07-01 12:22:00.375 183 12543.10 109.67 54922.07 88888.00 2012-07-01 12:22:00.500 183 12543.15 109.70 54922.07 88888.00 2012-07-01 12:22:00.625 183 12543.10 109.67 54922.07 88888.00 2012-07-01 12:22:00.750 183 12543.08 109.65 54922.07 88888.00 2012-07-01 12:22:00.875 183 12543.10 109.70 54922.10 88888.00 2012-07-01 12:22:01.000 183 12543.12 109.72 54922.10 88888.00 2012-07-01 12:22:01.125 183 12543.12 109.72 54922.12 88888.00 2012-07-01 12:22:01.250 183 12543.12 109.72 54922.10 88888.00 2012-07-01 12:22:01.375 183 12543.12 109.72 54922.07 88888.00 2012-07-01 12:22:01.500 183 12543.12 109.75 54922.07 88888.00 2012-07-01 12:22:01.625 183 12543.17 109.72 54922.10 88888.00 2012-07-01 12:22:01.750 183 12543.23 109.72 54922.07 88888.00 2012-07-01 12:22:01.875 183 12543.20 109.70 54922.05 88888.00 2012-07-01 12:22:02.000 183 12543.20 109.70 54922.07 88888.00 2012-07-01 12:22:02.125 183 12543.27 109.70 54922.05 88888.00 2012-07-01 12:22:02.250 183 12543.25 109.70 54922.05 88888.00 2012-07-01 12:22:02.375 183 12543.23 109.70 54922.05 88888.00 2012-07-01 12:22:02.500 183 12543.25 109.70 54922.07 88888.00 2012-07-01 12:22:02.625 183 12543.25 109.70 54922.07 88888.00 2012-07-01 12:22:02.750 183 12543.23 109.67 54922.05 88888.00 2012-07-01 12:22:02.875 183 12543.20 109.70 54922.07 88888.00 2012-07-01 12:22:03.000 183 12543.23 109.75 54922.05 88888.00 2012-07-01 12:22:03.125 183 12543.25 109.72 54922.05 88888.00 2012-07-01 12:22:03.250 183 12543.25 109.70 54922.07 88888.00 2012-07-01 12:22:03.375 183 12543.33 109.70 54922.05 88888.00 2012-07-01 12:22:03.500 183 12543.33 109.67 54922.05 88888.00 2012-07-01 12:22:03.625 183 12543.30 109.67 54922.05 88888.00 2012-07-01 12:22:03.750 183 12543.30 109.70 54922.00 88888.00 2012-07-01 12:22:03.875 183 12543.30 109.70 54922.00 88888.00 2012-07-01 12:22:04.000 183 12543.30 109.72 54921.97 88888.00 2012-07-01 12:22:04.125 183 12543.27 109.75 54922.00 88888.00 2012-07-01 12:22:04.250 183 12543.30 109.75 54922.00 88888.00 2012-07-01 12:22:04.375 183 12543.33 109.78 54922.03 88888.00 2012-07-01 12:22:04.500 183 12543.35 109.75 54922.00 88888.00 2012-07-01 12:22:04.625 183 12543.35 109.75 54922.03 88888.00 2012-07-01 12:22:04.750 183 12543.30 109.78 54922.03 88888.00 2012-07-01 12:22:04.875 183 12543.35 109.75 54922.00 88888.00 2012-07-01 12:22:05.000 183 12543.45 109.78 54921.97 88888.00 2012-07-01 12:22:05.125 183 12543.40 109.78 54922.00 88888.00 2012-07-01 12:22:05.250 183 12543.35 109.78 54921.97 88888.00 2012-07-01 12:22:05.375 183 12543.35 109.78 54921.97 88888.00 2012-07-01 12:22:05.500 183 12543.35 109.75 54921.97 88888.00 2012-07-01 12:22:05.625 183 12543.35 109.78 54921.97 88888.00 2012-07-01 12:22:05.750 183 12543.33 109.80 54921.97 88888.00 2012-07-01 12:22:05.875 183 12543.38 109.88 54921.97 88888.00 2012-07-01 12:22:06.000 183 12543.42 109.85 54921.93 88888.00 2012-07-01 12:22:06.125 183 12543.42 109.83 54921.95 88888.00 2012-07-01 12:22:06.250 183 12543.35 109.85 54921.95 88888.00 2012-07-01 12:22:06.375 183 12543.40 109.88 54921.95 88888.00 2012-07-01 12:22:06.500 183 12543.38 109.85 54921.93 88888.00 2012-07-01 12:22:06.625 183 12543.40 109.83 54921.95 88888.00 2012-07-01 12:22:06.750 183 12543.42 109.88 54921.97 88888.00 2012-07-01 12:22:06.875 183 12543.48 109.88 54921.97 88888.00 2012-07-01 12:22:07.000 183 12543.45 109.88 54921.95 88888.00 2012-07-01 12:22:07.125 183 12543.40 109.85 54921.95 88888.00 2012-07-01 12:22:07.250 183 12543.40 109.85 54921.97 88888.00 2012-07-01 12:22:07.375 183 12543.45 109.85 54921.97 88888.00 2012-07-01 12:22:07.500 183 12543.42 109.88 54921.97 88888.00 2012-07-01 12:22:07.625 183 12543.40 109.88 54921.93 88888.00 2012-07-01 12:22:07.750 183 12543.38 109.85 54921.93 88888.00 2012-07-01 12:22:07.875 183 12543.38 109.88 54921.93 88888.00 2012-07-01 12:22:08.000 183 12543.35 109.88 54921.93 88888.00 2012-07-01 12:22:08.125 183 12543.40 109.85 54921.93 88888.00 2012-07-01 12:22:08.250 183 12543.45 109.83 54921.93 88888.00 2012-07-01 12:22:08.375 183 12543.52 109.83 54921.97 88888.00 2012-07-01 12:22:08.500 183 12543.50 109.88 54921.97 88888.00 2012-07-01 12:22:08.625 183 12543.42 109.85 54921.95 88888.00 2012-07-01 12:22:08.750 183 12543.38 109.85 54921.93 88888.00 2012-07-01 12:22:08.875 183 12543.35 109.83 54921.93 88888.00 2012-07-01 12:22:09.000 183 12543.40 109.80 54921.93 88888.00 2012-07-01 12:22:09.125 183 12543.38 109.83 54921.93 88888.00 2012-07-01 12:22:09.250 183 12543.33 109.80 54921.93 88888.00 2012-07-01 12:22:09.375 183 12543.35 109.78 54921.93 88888.00 2012-07-01 12:22:09.500 183 12543.33 109.78 54921.95 88888.00 2012-07-01 12:22:09.625 183 12543.38 109.83 54921.93 88888.00 2012-07-01 12:22:09.750 183 12543.38 109.83 54921.95 88888.00 2012-07-01 12:22:09.875 183 12543.38 109.85 54921.95 88888.00 2012-07-01 12:22:10.000 183 12543.40 109.83 54921.95 88888.00 2012-07-01 12:22:10.125 183 12543.38 109.80 54921.93 88888.00 2012-07-01 12:22:10.250 183 12543.33 109.78 54921.95 88888.00 2012-07-01 12:22:10.375 183 12543.27 109.78 54921.95 88888.00 2012-07-01 12:22:10.500 183 12543.25 109.80 54921.93 88888.00 2012-07-01 12:22:10.625 183 12543.25 109.80 54921.93 88888.00 2012-07-01 12:22:10.750 183 12543.25 109.78 54921.93 88888.00 2012-07-01 12:22:10.875 183 12543.25 109.80 54921.90 88888.00 2012-07-01 12:22:11.000 183 12543.27 109.80 54921.93 88888.00 2012-07-01 12:22:11.125 183 12543.25 109.78 54921.93 88888.00 2012-07-01 12:22:11.250 183 12543.20 109.80 54921.97 88888.00 2012-07-01 12:22:11.375 183 12543.27 109.83 54922.00 88888.00 2012-07-01 12:22:11.500 183 12543.27 109.80 54921.97 88888.00 2012-07-01 12:22:11.625 183 12543.25 109.83 54921.97 88888.00 2012-07-01 12:22:11.750 183 12543.20 109.85 54921.97 88888.00 2012-07-01 12:22:11.875 183 12543.12 109.80 54921.95 88888.00 2012-07-01 12:22:12.000 183 12543.10 109.83 54921.93 88888.00 2012-07-01 12:22:12.125 183 12543.12 109.83 54921.95 88888.00 2012-07-01 12:22:12.250 183 12543.12 109.80 54922.00 88888.00 2012-07-01 12:22:12.375 183 12543.15 109.80 54921.95 88888.00 2012-07-01 12:22:12.500 183 12543.15 109.78 54921.93 88888.00 2012-07-01 12:22:12.625 183 12543.15 109.78 54921.95 88888.00 2012-07-01 12:22:12.750 183 12543.15 109.78 54921.97 88888.00 2012-07-01 12:22:12.875 183 12543.17 109.80 54921.97 88888.00 2012-07-01 12:22:13.000 183 12543.15 109.80 54921.97 88888.00 2012-07-01 12:22:13.125 183 12543.15 109.80 54922.00 88888.00 2012-07-01 12:22:13.250 183 12543.08 109.80 54922.03 88888.00 2012-07-01 12:22:13.375 183 12543.10 109.78 54922.00 88888.00 2012-07-01 12:22:13.500 183 12543.05 109.83 54922.03 88888.00 2012-07-01 12:22:13.625 183 12543.00 109.80 54922.03 88888.00 2012-07-01 12:22:13.750 183 12543.02 109.80 54922.07 88888.00 2012-07-01 12:22:13.875 183 12543.05 109.75 54922.03 88888.00 2012-07-01 12:22:14.000 183 12543.05 109.75 54921.97 88888.00 2012-07-01 12:22:14.125 183 12543.05 109.72 54922.03 88888.00 2012-07-01 12:22:14.250 183 12543.05 109.75 54922.05 88888.00 2012-07-01 12:22:14.375 183 12543.08 109.78 54922.05 88888.00 2012-07-01 12:22:14.500 183 12543.05 109.80 54922.05 88888.00 2012-07-01 12:22:14.625 183 12543.02 109.80 54922.07 88888.00 2012-07-01 12:22:14.750 183 12543.02 109.78 54922.07 88888.00 2012-07-01 12:22:14.875 183 12543.00 109.80 54922.05 88888.00 2012-07-01 12:22:15.000 183 12543.02 109.80 54922.05 88888.00 2012-07-01 12:22:15.125 183 12543.02 109.75 54922.07 88888.00 2012-07-01 12:22:15.250 183 12543.00 109.72 54922.07 88888.00 2012-07-01 12:22:15.375 183 12543.02 109.72 54922.05 88888.00 2012-07-01 12:22:15.500 183 12543.02 109.70 54922.03 88888.00 2012-07-01 12:22:15.625 183 12543.08 109.67 54922.05 88888.00 2012-07-01 12:22:15.750 183 12543.08 109.70 54922.05 88888.00 2012-07-01 12:22:15.875 183 12543.02 109.70 54922.03 88888.00 2012-07-01 12:22:16.000 183 12543.00 109.65 54922.03 88888.00 2012-07-01 12:22:16.125 183 12542.95 109.67 54922.07 88888.00 2012-07-01 12:22:16.250 183 12542.95 109.70 54922.05 88888.00 2012-07-01 12:22:16.375 183 12543.05 109.70 54922.03 88888.00 2012-07-01 12:22:16.500 183 12543.05 109.65 54922.03 88888.00 2012-07-01 12:22:16.625 183 12543.02 109.65 54922.03 88888.00 2012-07-01 12:22:16.750 183 12543.02 109.62 54922.05 88888.00 2012-07-01 12:22:16.875 183 12543.05 109.62 54922.03 88888.00 2012-07-01 12:22:17.000 183 12543.10 109.62 54922.05 88888.00 2012-07-01 12:22:17.125 183 12543.12 109.62 54922.05 88888.00 2012-07-01 12:22:17.250 183 12543.05 109.60 54922.05 88888.00 2012-07-01 12:22:17.375 183 12543.08 109.65 54922.05 88888.00 2012-07-01 12:22:17.500 183 12543.05 109.65 54922.03 88888.00 2012-07-01 12:22:17.625 183 12543.05 109.62 54922.05 88888.00 2012-07-01 12:22:17.750 183 12543.05 109.60 54922.07 88888.00 2012-07-01 12:22:17.875 183 12543.02 109.60 54922.05 88888.00 2012-07-01 12:22:18.000 183 12543.00 109.60 54922.03 88888.00 2012-07-01 12:22:18.125 183 12543.00 109.58 54922.05 88888.00 2012-07-01 12:22:18.250 183 12542.98 109.58 54922.07 88888.00 2012-07-01 12:22:18.375 183 12543.08 109.58 54922.10 88888.00 2012-07-01 12:22:18.500 183 12543.08 109.58 54922.10 88888.00 2012-07-01 12:22:18.625 183 12543.08 109.55 54922.07 88888.00 2012-07-01 12:22:18.750 183 12543.02 109.58 54922.07 88888.00 2012-07-01 12:22:18.875 183 12543.00 109.55 54922.05 88888.00 2012-07-01 12:22:19.000 183 12543.05 109.53 54922.05 88888.00 2012-07-01 12:22:19.125 183 12543.10 109.53 54922.07 88888.00 2012-07-01 12:22:19.250 183 12543.15 109.53 54922.07 88888.00 2012-07-01 12:22:19.375 183 12543.17 109.53 54922.05 88888.00 2012-07-01 12:22:19.500 183 12543.17 109.53 54922.05 88888.00 2012-07-01 12:22:19.625 183 12543.17 109.53 54922.05 88888.00 2012-07-01 12:22:19.750 183 12543.20 109.53 54922.05 88888.00 2012-07-01 12:22:19.875 183 12543.27 109.53 54922.03 88888.00 2012-07-01 12:22:20.000 183 12543.33 109.53 54922.05 88888.00 2012-07-01 12:22:20.125 183 12543.33 109.53 54922.05 88888.00 2012-07-01 12:22:20.250 183 12543.23 109.53 54922.05 88888.00 2012-07-01 12:22:20.375 183 12543.20 109.50 54922.07 88888.00 2012-07-01 12:22:20.500 183 12543.20 109.53 54922.05 88888.00 2012-07-01 12:22:20.625 183 12543.23 109.53 54922.05 88888.00 2012-07-01 12:22:20.750 183 12543.25 109.55 54922.05 88888.00 2012-07-01 12:22:20.875 183 12543.27 109.55 54922.05 88888.00 2012-07-01 12:22:21.000 183 12543.30 109.55 54922.07 88888.00 2012-07-01 12:22:21.125 183 12543.30 109.55 54922.05 88888.00 2012-07-01 12:22:21.250 183 12543.17 109.55 54922.07 88888.00 2012-07-01 12:22:21.375 183 12543.20 109.53 54922.07 88888.00 2012-07-01 12:22:21.500 183 12543.20 109.58 54922.07 88888.00 2012-07-01 12:22:21.625 183 12543.25 109.58 54922.07 88888.00 2012-07-01 12:22:21.750 183 12543.20 109.53 54922.07 88888.00 2012-07-01 12:22:21.875 183 12543.20 109.53 54922.07 88888.00 2012-07-01 12:22:22.000 183 12543.23 109.50 54922.07 88888.00 2012-07-01 12:22:22.125 183 12543.25 109.55 54922.10 88888.00 2012-07-01 12:22:22.250 183 12543.25 109.58 54922.10 88888.00 2012-07-01 12:22:22.375 183 12543.25 109.55 54922.07 88888.00 2012-07-01 12:22:22.500 183 12543.25 109.53 54922.07 88888.00 2012-07-01 12:22:22.625 183 12543.25 109.53 54922.05 88888.00 2012-07-01 12:22:22.750 183 12543.27 109.55 54922.03 88888.00 2012-07-01 12:22:22.875 183 12543.30 109.58 54922.05 88888.00 2012-07-01 12:22:23.000 183 12543.30 109.58 54922.03 88888.00 2012-07-01 12:22:23.125 183 12543.30 109.58 54922.03 88888.00 2012-07-01 12:22:23.250 183 12543.30 109.55 54922.03 88888.00 2012-07-01 12:22:23.375 183 12543.33 109.55 54922.03 88888.00 2012-07-01 12:22:23.500 183 12543.30 109.55 54922.07 88888.00 2012-07-01 12:22:23.625 183 12543.30 109.60 54922.07 88888.00 2012-07-01 12:22:23.750 183 12543.30 109.60 54922.05 88888.00 2012-07-01 12:22:23.875 183 12543.33 109.60 54922.07 88888.00 2012-07-01 12:22:24.000 183 12543.30 109.58 54922.07 88888.00 2012-07-01 12:22:24.125 183 12543.27 109.60 54922.10 88888.00 2012-07-01 12:22:24.250 183 12543.30 109.60 54922.10 88888.00 2012-07-01 12:22:24.375 183 12543.33 109.60 54922.07 88888.00 2012-07-01 12:22:24.500 183 12543.33 109.58 54922.07 88888.00 2012-07-01 12:22:24.625 183 12543.38 109.58 54922.10 88888.00 2012-07-01 12:22:24.750 183 12543.38 109.60 54922.10 88888.00 2012-07-01 12:22:24.875 183 12543.35 109.60 54922.10 88888.00 2012-07-01 12:22:25.000 183 12543.35 109.58 54922.07 88888.00 2012-07-01 12:22:25.125 183 12543.35 109.55 54922.07 88888.00 2012-07-01 12:22:25.250 183 12543.33 109.55 54922.07 88888.00 2012-07-01 12:22:25.375 183 12543.40 109.60 54922.10 88888.00 2012-07-01 12:22:25.500 183 12543.38 109.60 54922.07 88888.00 2012-07-01 12:22:25.625 183 12543.38 109.58 54922.07 88888.00 2012-07-01 12:22:25.750 183 12543.45 109.55 54922.07 88888.00 2012-07-01 12:22:25.875 183 12543.48 109.55 54922.07 88888.00 2012-07-01 12:22:26.000 183 12543.42 109.58 54922.05 88888.00 2012-07-01 12:22:26.125 183 12543.45 109.60 54922.07 88888.00 2012-07-01 12:22:26.250 183 12543.42 109.58 54922.07 88888.00 2012-07-01 12:22:26.375 183 12543.45 109.58 54922.05 88888.00 2012-07-01 12:22:26.500 183 12543.48 109.58 54922.07 88888.00 2012-07-01 12:22:26.625 183 12543.40 109.58 54922.07 88888.00 2012-07-01 12:22:26.750 183 12543.40 109.58 54922.10 88888.00 2012-07-01 12:22:26.875 183 12543.35 109.58 54922.10 88888.00 2012-07-01 12:22:27.000 183 12543.42 109.60 54922.12 88888.00 2012-07-01 12:22:27.125 183 12543.50 109.65 54922.10 88888.00 2012-07-01 12:22:27.250 183 12543.48 109.62 54922.07 88888.00 2012-07-01 12:22:27.375 183 12543.58 109.62 54922.07 88888.00 2012-07-01 12:22:27.500 183 12543.58 109.65 54922.10 88888.00 2012-07-01 12:22:27.625 183 12543.50 109.65 54922.10 88888.00 2012-07-01 12:22:27.750 183 12543.45 109.65 54922.07 88888.00 2012-07-01 12:22:27.875 183 12543.45 109.65 54922.10 88888.00 2012-07-01 12:22:28.000 183 12543.42 109.67 54922.07 88888.00 2012-07-01 12:22:28.125 183 12543.38 109.67 54922.05 88888.00 2012-07-01 12:22:28.250 183 12543.33 109.70 54922.05 88888.00 2012-07-01 12:22:28.375 183 12543.35 109.67 54922.05 88888.00 2012-07-01 12:22:28.500 183 12543.38 109.65 54922.07 88888.00 2012-07-01 12:22:28.625 183 12543.40 109.65 54922.12 88888.00 2012-07-01 12:22:28.750 183 12543.38 109.65 54922.10 88888.00 2012-07-01 12:22:28.875 183 12543.38 109.65 54922.10 88888.00 2012-07-01 12:22:29.000 183 12543.35 109.65 54922.12 88888.00 2012-07-01 12:22:29.125 183 12543.40 109.65 54922.10 88888.00 2012-07-01 12:22:29.250 183 12543.42 109.67 54922.10 88888.00 2012-07-01 12:22:29.375 183 12543.42 109.67 54922.07 88888.00 2012-07-01 12:22:29.500 183 12543.38 109.67 54922.07 88888.00 2012-07-01 12:22:29.625 183 12543.33 109.67 54922.07 88888.00 2012-07-01 12:22:29.750 183 12543.27 109.72 54922.10 88888.00 2012-07-01 12:22:29.875 183 12543.23 109.72 54922.10 88888.00 2012-07-01 12:22:30.000 183 12543.23 109.72 54922.12 88888.00 2012-07-01 12:22:30.125 183 12543.20 109.75 54922.10 88888.00 2012-07-01 12:22:30.250 183 12543.23 109.75 54922.10 88888.00 2012-07-01 12:22:30.375 183 12543.27 109.75 54922.10 88888.00 2012-07-01 12:22:30.500 183 12543.35 109.75 54922.07 88888.00 2012-07-01 12:22:30.625 183 12543.35 109.75 54922.10 88888.00 2012-07-01 12:22:30.750 183 12543.30 109.78 54922.12 88888.00 2012-07-01 12:22:30.875 183 12543.27 109.78 54922.12 88888.00 2012-07-01 12:22:31.000 183 12543.30 109.78 54922.12 88888.00 2012-07-01 12:22:31.125 183 12543.30 109.80 54922.12 88888.00 2012-07-01 12:22:31.250 183 12543.23 109.78 54922.12 88888.00 2012-07-01 12:22:31.375 183 12543.25 109.75 54922.18 88888.00 2012-07-01 12:22:31.500 183 12543.27 109.78 54922.18 88888.00 2012-07-01 12:22:31.625 183 12543.20 109.80 54922.20 88888.00 2012-07-01 12:22:31.750 183 12543.15 109.80 54922.18 88888.00 2012-07-01 12:22:31.875 183 12543.17 109.83 54922.18 88888.00 2012-07-01 12:22:32.000 183 12543.15 109.80 54922.15 88888.00 2012-07-01 12:22:32.125 183 12543.15 109.80 54922.15 88888.00 2012-07-01 12:22:32.250 183 12543.12 109.78 54922.18 88888.00 2012-07-01 12:22:32.375 183 12543.15 109.80 54922.18 88888.00 2012-07-01 12:22:32.500 183 12543.12 109.80 54922.15 88888.00 2012-07-01 12:22:32.625 183 12543.05 109.80 54922.18 88888.00 2012-07-01 12:22:32.750 183 12543.02 109.78 54922.20 88888.00 2012-07-01 12:22:32.875 183 12543.08 109.78 54922.20 88888.00 2012-07-01 12:22:33.000 183 12543.10 109.80 54922.15 88888.00 2012-07-01 12:22:33.125 183 12543.08 109.80 54922.18 88888.00 2012-07-01 12:22:33.250 183 12543.05 109.80 54922.20 88888.00 2012-07-01 12:22:33.375 183 12543.02 109.80 54922.18 88888.00 2012-07-01 12:22:33.500 183 12542.98 109.78 54922.18 88888.00 2012-07-01 12:22:33.625 183 12542.92 109.78 54922.20 88888.00 2012-07-01 12:22:33.750 183 12542.85 109.75 54922.22 88888.00 2012-07-01 12:22:33.875 183 12542.80 109.78 54922.22 88888.00 2012-07-01 12:22:34.000 183 12542.80 109.78 54922.18 88888.00 2012-07-01 12:22:34.125 183 12542.73 109.75 54922.20 88888.00 2012-07-01 12:22:34.250 183 12542.70 109.78 54922.25 88888.00 2012-07-01 12:22:34.375 183 12542.77 109.75 54922.25 88888.00 2012-07-01 12:22:34.500 183 12542.75 109.75 54922.25 88888.00 2012-07-01 12:22:34.625 183 12542.75 109.78 54922.25 88888.00 2012-07-01 12:22:34.750 183 12542.77 109.78 54922.28 88888.00 2012-07-01 12:22:34.875 183 12542.70 109.80 54922.28 88888.00 2012-07-01 12:22:35.000 183 12542.73 109.75 54922.28 88888.00 2012-07-01 12:22:35.125 183 12542.70 109.75 54922.28 88888.00 2012-07-01 12:22:35.250 183 12542.65 109.72 54922.30 88888.00 2012-07-01 12:22:35.375 183 12542.65 109.75 54922.30 88888.00 2012-07-01 12:22:35.500 183 12542.58 109.75 54922.28 88888.00 2012-07-01 12:22:35.625 183 12542.62 109.72 54922.30 88888.00 2012-07-01 12:22:35.750 183 12542.62 109.72 54922.30 88888.00 2012-07-01 12:22:35.875 183 12542.58 109.75 54922.28 88888.00 2012-07-01 12:22:36.000 183 12542.62 109.75 54922.32 88888.00 2012-07-01 12:22:36.125 183 12542.65 109.78 54922.35 88888.00 2012-07-01 12:22:36.250 183 12542.60 109.80 54922.35 88888.00 2012-07-01 12:22:36.375 183 12542.65 109.78 54922.32 88888.00 2012-07-01 12:22:36.500 183 12542.62 109.78 54922.35 88888.00 2012-07-01 12:22:36.625 183 12542.55 109.78 54922.30 88888.00 2012-07-01 12:22:36.750 183 12542.50 109.78 54922.32 88888.00 2012-07-01 12:22:36.875 183 12542.48 109.80 54922.32 88888.00 2012-07-01 12:22:37.000 183 12542.50 109.80 54922.32 88888.00 2012-07-01 12:22:37.125 183 12542.48 109.80 54922.32 88888.00 2012-07-01 12:22:37.250 183 12542.40 109.78 54922.35 88888.00 2012-07-01 12:22:37.375 183 12542.48 109.80 54922.35 88888.00 2012-07-01 12:22:37.500 183 12542.52 109.80 54922.35 88888.00 2012-07-01 12:22:37.625 183 12542.50 109.80 54922.35 88888.00 2012-07-01 12:22:37.750 183 12542.48 109.80 54922.35 88888.00 2012-07-01 12:22:37.875 183 12542.45 109.80 54922.35 88888.00 2012-07-01 12:22:38.000 183 12542.48 109.85 54922.35 88888.00 2012-07-01 12:22:38.125 183 12542.48 109.83 54922.35 88888.00 2012-07-01 12:22:38.250 183 12542.48 109.80 54922.35 88888.00 2012-07-01 12:22:38.375 183 12542.50 109.88 54922.35 88888.00 2012-07-01 12:22:38.500 183 12542.50 109.90 54922.35 88888.00 2012-07-01 12:22:38.625 183 12542.45 109.88 54922.35 88888.00 2012-07-01 12:22:38.750 183 12542.48 109.88 54922.32 88888.00 2012-07-01 12:22:38.875 183 12542.52 109.88 54922.32 88888.00 2012-07-01 12:22:39.000 183 12542.50 109.88 54922.30 88888.00 2012-07-01 12:22:39.125 183 12542.45 109.90 54922.35 88888.00 2012-07-01 12:22:39.250 183 12542.48 109.90 54922.35 88888.00 2012-07-01 12:22:39.375 183 12542.50 109.90 54922.35 88888.00 2012-07-01 12:22:39.500 183 12542.50 109.92 54922.35 88888.00 2012-07-01 12:22:39.625 183 12542.48 109.95 54922.35 88888.00 2012-07-01 12:22:39.750 183 12542.45 109.95 54922.32 88888.00 2012-07-01 12:22:39.875 183 12542.48 109.95 54922.35 88888.00 2012-07-01 12:22:40.000 183 12542.52 110.00 54922.35 88888.00 2012-07-01 12:22:40.125 183 12542.52 110.00 54922.35 88888.00 2012-07-01 12:22:40.250 183 12542.52 110.05 54922.35 88888.00 2012-07-01 12:22:40.375 183 12542.58 110.00 54922.32 88888.00 2012-07-01 12:22:40.500 183 12542.58 110.00 54922.32 88888.00 2012-07-01 12:22:40.625 183 12542.67 110.03 54922.32 88888.00 2012-07-01 12:22:40.750 183 12542.73 110.05 54922.32 88888.00 2012-07-01 12:22:40.875 183 12542.73 110.05 54922.35 88888.00 2012-07-01 12:22:41.000 183 12542.75 110.08 54922.32 88888.00 2012-07-01 12:22:41.125 183 12542.73 110.12 54922.35 88888.00 2012-07-01 12:22:41.250 183 12542.70 110.12 54922.35 88888.00 2012-07-01 12:22:41.375 183 12542.73 110.12 54922.35 88888.00 2012-07-01 12:22:41.500 183 12542.70 110.17 54922.35 88888.00 2012-07-01 12:22:41.625 183 12542.77 110.20 54922.32 88888.00 2012-07-01 12:22:41.750 183 12542.83 110.17 54922.32 88888.00 2012-07-01 12:22:41.875 183 12542.80 110.17 54922.30 88888.00 2012-07-01 12:22:42.000 183 12542.80 110.15 54922.32 88888.00 2012-07-01 12:22:42.125 183 12542.88 110.17 54922.32 88888.00 2012-07-01 12:22:42.250 183 12542.80 110.17 54922.32 88888.00 2012-07-01 12:22:42.375 183 12542.83 110.20 54922.32 88888.00 2012-07-01 12:22:42.500 183 12542.90 110.20 54922.35 88888.00 2012-07-01 12:22:42.625 183 12542.98 110.22 54922.35 88888.00 2012-07-01 12:22:42.750 183 12543.02 110.22 54922.30 88888.00 2012-07-01 12:22:42.875 183 12543.05 110.25 54922.32 88888.00 2012-07-01 12:22:43.000 183 12543.08 110.25 54922.30 88888.00 2012-07-01 12:22:43.125 183 12543.08 110.25 54922.30 88888.00 2012-07-01 12:22:43.250 183 12543.10 110.22 54922.32 88888.00 2012-07-01 12:22:43.375 183 12543.15 110.28 54922.32 88888.00 2012-07-01 12:22:43.500 183 12543.12 110.22 54922.32 88888.00 2012-07-01 12:22:43.625 183 12543.12 110.22 54922.30 88888.00 2012-07-01 12:22:43.750 183 12543.10 110.22 54922.28 88888.00 2012-07-01 12:22:43.875 183 12543.12 110.25 54922.28 88888.00 2012-07-01 12:22:44.000 183 12543.17 110.28 54922.28 88888.00 2012-07-01 12:22:44.125 183 12543.17 110.28 54922.28 88888.00 2012-07-01 12:22:44.250 183 12543.12 110.28 54922.30 88888.00 2012-07-01 12:22:44.375 183 12543.12 110.30 54922.30 88888.00 2012-07-01 12:22:44.500 183 12543.17 110.33 54922.28 88888.00 2012-07-01 12:22:44.625 183 12543.17 110.30 54922.28 88888.00 2012-07-01 12:22:44.750 183 12543.12 110.28 54922.28 88888.00 2012-07-01 12:22:44.875 183 12543.15 110.30 54922.25 88888.00 2012-07-01 12:22:45.000 183 12543.20 110.33 54922.28 88888.00 2012-07-01 12:22:45.125 183 12543.17 110.30 54922.28 88888.00 2012-07-01 12:22:45.250 183 12543.15 110.30 54922.25 88888.00 2012-07-01 12:22:45.375 183 12543.20 110.33 54922.28 88888.00 2012-07-01 12:22:45.500 183 12543.27 110.33 54922.28 88888.00 2012-07-01 12:22:45.625 183 12543.27 110.33 54922.30 88888.00 2012-07-01 12:22:45.750 183 12543.20 110.33 54922.25 88888.00 2012-07-01 12:22:45.875 183 12543.17 110.33 54922.25 88888.00 2012-07-01 12:22:46.000 183 12543.25 110.38 54922.28 88888.00 2012-07-01 12:22:46.125 183 12543.27 110.38 54922.30 88888.00 2012-07-01 12:22:46.250 183 12543.30 110.35 54922.30 88888.00 2012-07-01 12:22:46.375 183 12543.30 110.38 54922.32 88888.00 2012-07-01 12:22:46.500 183 12543.33 110.38 54922.30 88888.00 2012-07-01 12:22:46.625 183 12543.35 110.40 54922.28 88888.00 2012-07-01 12:22:46.750 183 12543.38 110.42 54922.28 88888.00 2012-07-01 12:22:46.875 183 12543.33 110.38 54922.28 88888.00 2012-07-01 12:22:47.000 183 12543.33 110.35 54922.25 88888.00 2012-07-01 12:22:47.125 183 12543.33 110.40 54922.30 88888.00 2012-07-01 12:22:47.250 183 12543.35 110.38 54922.30 88888.00 2012-07-01 12:22:47.375 183 12543.40 110.40 54922.28 88888.00 2012-07-01 12:22:47.500 183 12543.33 110.38 54922.28 88888.00 2012-07-01 12:22:47.625 183 12543.35 110.38 54922.28 88888.00 2012-07-01 12:22:47.750 183 12543.38 110.40 54922.28 88888.00 2012-07-01 12:22:47.875 183 12543.42 110.42 54922.25 88888.00 2012-07-01 12:22:48.000 183 12543.40 110.45 54922.28 88888.00 2012-07-01 12:22:48.125 183 12543.45 110.42 54922.30 88888.00 2012-07-01 12:22:48.250 183 12543.48 110.42 54922.30 88888.00 2012-07-01 12:22:48.375 183 12543.48 110.40 54922.28 88888.00 2012-07-01 12:22:48.500 183 12543.42 110.40 54922.30 88888.00 2012-07-01 12:22:48.625 183 12543.45 110.47 54922.30 88888.00 2012-07-01 12:22:48.750 183 12543.52 110.50 54922.28 88888.00 2012-07-01 12:22:48.875 183 12543.45 110.53 54922.30 88888.00 2012-07-01 12:22:49.000 183 12543.42 110.50 54922.28 88888.00 2012-07-01 12:22:49.125 183 12543.42 110.47 54922.28 88888.00 2012-07-01 12:22:49.250 183 12543.40 110.45 54922.30 88888.00 2012-07-01 12:22:49.375 183 12543.48 110.45 54922.30 88888.00 2012-07-01 12:22:49.500 183 12543.50 110.47 54922.30 88888.00 2012-07-01 12:22:49.625 183 12543.50 110.47 54922.30 88888.00 2012-07-01 12:22:49.750 183 12543.45 110.53 54922.30 88888.00 2012-07-01 12:22:49.875 183 12543.50 110.53 54922.30 88888.00 2012-07-01 12:22:50.000 183 12543.60 110.53 54922.32 88888.00 2012-07-01 12:22:50.125 183 12543.70 110.55 54922.32 88888.00 2012-07-01 12:22:50.250 183 12543.73 110.53 54922.32 88888.00 2012-07-01 12:22:50.375 183 12543.70 110.55 54922.30 88888.00 2012-07-01 12:22:50.500 183 12543.62 110.58 54922.32 88888.00 2012-07-01 12:22:50.625 183 12543.62 110.58 54922.32 88888.00 2012-07-01 12:22:50.750 183 12543.65 110.55 54922.32 88888.00 2012-07-01 12:22:50.875 183 12543.65 110.55 54922.30 88888.00 2012-07-01 12:22:51.000 183 12543.62 110.60 54922.30 88888.00 2012-07-01 12:22:51.125 183 12543.58 110.62 54922.30 88888.00 2012-07-01 12:22:51.250 183 12543.50 110.60 54922.32 88888.00 2012-07-01 12:22:51.375 183 12543.60 110.62 54922.32 88888.00 2012-07-01 12:22:51.500 183 12543.62 110.65 54922.32 88888.00 2012-07-01 12:22:51.625 183 12543.62 110.65 54922.30 88888.00 2012-07-01 12:22:51.750 183 12543.65 110.65 54922.32 88888.00 2012-07-01 12:22:51.875 183 12543.73 110.70 54922.32 88888.00 2012-07-01 12:22:52.000 183 12543.70 110.67 54922.30 88888.00 2012-07-01 12:22:52.125 183 12543.62 110.65 54922.30 88888.00 2012-07-01 12:22:52.250 183 12543.60 110.65 54922.32 88888.00 2012-07-01 12:22:52.375 183 12543.65 110.67 54922.32 88888.00 2012-07-01 12:22:52.500 183 12543.60 110.70 54922.32 88888.00 2012-07-01 12:22:52.625 183 12543.60 110.72 54922.32 88888.00 2012-07-01 12:22:52.750 183 12543.67 110.78 54922.35 88888.00 2012-07-01 12:22:52.875 183 12543.67 110.83 54922.32 88888.00 2012-07-01 12:22:53.000 183 12543.58 110.83 54922.30 88888.00 2012-07-01 12:22:53.125 183 12543.60 110.80 54922.32 88888.00 2012-07-01 12:22:53.250 183 12543.58 110.83 54922.35 88888.00 2012-07-01 12:22:53.375 183 12543.55 110.85 54922.35 88888.00 2012-07-01 12:22:53.500 183 12543.52 110.88 54922.32 88888.00 2012-07-01 12:22:53.625 183 12543.60 110.92 54922.35 88888.00 2012-07-01 12:22:53.750 183 12543.67 110.95 54922.38 88888.00 2012-07-01 12:22:53.875 183 12543.70 110.92 54922.35 88888.00 2012-07-01 12:22:54.000 183 12543.75 110.95 54922.32 88888.00 2012-07-01 12:22:54.125 183 12543.73 110.97 54922.35 88888.00 2012-07-01 12:22:54.250 183 12543.65 111.00 54922.38 88888.00 2012-07-01 12:22:54.375 183 12543.73 111.00 54922.35 88888.00 2012-07-01 12:22:54.500 183 12543.73 111.03 54922.35 88888.00 2012-07-01 12:22:54.625 183 12543.77 111.05 54922.35 88888.00 2012-07-01 12:22:54.750 183 12543.67 111.05 54922.38 88888.00 2012-07-01 12:22:54.875 183 12543.62 111.03 54922.38 88888.00 2012-07-01 12:22:55.000 183 12543.60 111.05 54922.38 88888.00 2012-07-01 12:22:55.125 183 12543.58 111.10 54922.40 88888.00 2012-07-01 12:22:55.250 183 12543.55 111.08 54922.38 88888.00 2012-07-01 12:22:55.375 183 12543.58 111.10 54922.38 88888.00 2012-07-01 12:22:55.500 183 12543.58 111.10 54922.38 88888.00 2012-07-01 12:22:55.625 183 12543.58 111.12 54922.38 88888.00 2012-07-01 12:22:55.750 183 12543.58 111.12 54922.38 88888.00 2012-07-01 12:22:55.875 183 12543.58 111.12 54922.38 88888.00 2012-07-01 12:22:56.000 183 12543.60 111.15 54922.38 88888.00 2012-07-01 12:22:56.125 183 12543.60 111.12 54922.38 88888.00 2012-07-01 12:22:56.250 183 12543.60 111.10 54922.40 88888.00 2012-07-01 12:22:56.375 183 12543.58 111.12 54922.43 88888.00 2012-07-01 12:22:56.500 183 12543.52 111.10 54922.40 88888.00 2012-07-01 12:22:56.625 183 12543.55 111.10 54922.40 88888.00 2012-07-01 12:22:56.750 183 12543.62 111.15 54922.40 88888.00 2012-07-01 12:22:56.875 183 12543.67 111.15 54922.43 88888.00 2012-07-01 12:22:57.000 183 12543.67 111.12 54922.38 88888.00 2012-07-01 12:22:57.125 183 12543.67 111.12 54922.40 88888.00 2012-07-01 12:22:57.250 183 12543.67 111.12 54922.40 88888.00 2012-07-01 12:22:57.375 183 12543.70 111.12 54922.40 88888.00 2012-07-01 12:22:57.500 183 12543.67 111.10 54922.40 88888.00 2012-07-01 12:22:57.625 183 12543.65 111.12 54922.43 88888.00 2012-07-01 12:22:57.750 183 12543.65 111.12 54922.43 88888.00 2012-07-01 12:22:57.875 183 12543.75 111.12 54922.40 88888.00 2012-07-01 12:22:58.000 183 12543.83 111.10 54922.40 88888.00 2012-07-01 12:22:58.125 183 12543.88 111.05 54922.40 88888.00 2012-07-01 12:22:58.250 183 12543.83 111.08 54922.40 88888.00 2012-07-01 12:22:58.375 183 12543.85 111.10 54922.43 88888.00 2012-07-01 12:22:58.500 183 12543.85 111.10 54922.43 88888.00 2012-07-01 12:22:58.625 183 12543.80 111.08 54922.40 88888.00 2012-07-01 12:22:58.750 183 12543.83 111.08 54922.38 88888.00 2012-07-01 12:22:58.875 183 12543.85 111.08 54922.40 88888.00 2012-07-01 12:22:59.000 183 12543.85 111.05 54922.38 88888.00 2012-07-01 12:22:59.125 183 12543.85 111.03 54922.38 88888.00 2012-07-01 12:22:59.250 183 12543.85 111.03 54922.38 88888.00 2012-07-01 12:22:59.375 183 12543.95 111.08 54922.40 88888.00 2012-07-01 12:22:59.500 183 12543.95 111.08 54922.40 88888.00 2012-07-01 12:22:59.625 183 12543.92 111.05 54922.40 88888.00 2012-07-01 12:22:59.750 183 12543.88 111.08 54922.40 88888.00 2012-07-01 12:22:59.875 183 12543.88 111.08 54922.40 88888.00 2012-07-01 12:23:00.000 183 12543.92 111.05 54922.38 88888.00 2012-07-01 12:23:00.125 183 12543.98 111.08 54922.38 88888.00 2012-07-01 12:23:00.250 183 12543.98 111.03 54922.38 88888.00 2012-07-01 12:23:00.375 183 12543.92 111.08 54922.38 88888.00 2012-07-01 12:23:00.500 183 12543.92 111.10 54922.40 88888.00 2012-07-01 12:23:00.625 183 12543.92 111.15 54922.43 88888.00 2012-07-01 12:23:00.750 183 12543.92 111.10 54922.38 88888.00 2012-07-01 12:23:00.875 183 12544.00 111.12 54922.40 88888.00 2012-07-01 12:23:01.000 183 12544.00 111.17 54922.40 88888.00 2012-07-01 12:23:01.125 183 12544.00 111.17 54922.40 88888.00 2012-07-01 12:23:01.250 183 12544.00 111.15 54922.40 88888.00 2012-07-01 12:23:01.375 183 12544.05 111.15 54922.38 88888.00 2012-07-01 12:23:01.500 183 12544.08 111.17 54922.40 88888.00 2012-07-01 12:23:01.625 183 12544.10 111.17 54922.38 88888.00 2012-07-01 12:23:01.750 183 12544.12 111.20 54922.40 88888.00 2012-07-01 12:23:01.875 183 12544.20 111.20 54922.40 88888.00 2012-07-01 12:23:02.000 183 12544.25 111.22 54922.40 88888.00 2012-07-01 12:23:02.125 183 12544.30 111.25 54922.40 88888.00 2012-07-01 12:23:02.250 183 12544.33 111.28 54922.43 88888.00 2012-07-01 12:23:02.375 183 12544.35 111.28 54922.43 88888.00 2012-07-01 12:23:02.500 183 12544.25 111.28 54922.43 88888.00 2012-07-01 12:23:02.625 183 12544.27 111.28 54922.40 88888.00 2012-07-01 12:23:02.750 183 12544.30 111.30 54922.45 88888.00 2012-07-01 12:23:02.875 183 12544.40 111.30 54922.43 88888.00 2012-07-01 12:23:03.000 183 12544.38 111.30 54922.40 88888.00 2012-07-01 12:23:03.125 183 12544.45 111.30 54922.43 88888.00 2012-07-01 12:23:03.250 183 12544.45 111.33 54922.43 88888.00 2012-07-01 12:23:03.375 183 12544.45 111.38 54922.45 88888.00 2012-07-01 12:23:03.500 183 12544.42 111.33 54922.43 88888.00 2012-07-01 12:23:03.625 183 12544.40 111.35 54922.43 88888.00 2012-07-01 12:23:03.750 183 12544.42 111.40 54922.45 88888.00 2012-07-01 12:23:03.875 183 12544.38 111.38 54922.45 88888.00 2012-07-01 12:23:04.000 183 12544.40 111.38 54922.43 88888.00 2012-07-01 12:23:04.125 183 12544.38 111.42 54922.43 88888.00 2012-07-01 12:23:04.250 183 12544.40 111.45 54922.43 88888.00 2012-07-01 12:23:04.375 183 12544.45 111.45 54922.40 88888.00 2012-07-01 12:23:04.500 183 12544.45 111.47 54922.40 88888.00 2012-07-01 12:23:04.625 183 12544.48 111.47 54922.43 88888.00 2012-07-01 12:23:04.750 183 12544.52 111.47 54922.40 88888.00 2012-07-01 12:23:04.875 183 12544.60 111.50 54922.40 88888.00 2012-07-01 12:23:05.000 183 12544.60 111.53 54922.40 88888.00 2012-07-01 12:23:05.125 183 12544.60 111.53 54922.40 88888.00 2012-07-01 12:23:05.250 183 12544.62 111.53 54922.40 88888.00 2012-07-01 12:23:05.375 183 12544.62 111.53 54922.43 88888.00 2012-07-01 12:23:05.500 183 12544.58 111.55 54922.40 88888.00 2012-07-01 12:23:05.625 183 12544.60 111.60 54922.43 88888.00 2012-07-01 12:23:05.750 183 12544.62 111.60 54922.40 88888.00 2012-07-01 12:23:05.875 183 12544.65 111.55 54922.40 88888.00 2012-07-01 12:23:06.000 183 12544.65 111.60 54922.43 88888.00 2012-07-01 12:23:06.125 183 12544.70 111.58 54922.43 88888.00 2012-07-01 12:23:06.250 183 12544.65 111.58 54922.40 88888.00 2012-07-01 12:23:06.375 183 12544.70 111.58 54922.43 88888.00 2012-07-01 12:23:06.500 183 12544.73 111.62 54922.43 88888.00 2012-07-01 12:23:06.625 183 12544.73 111.60 54922.43 88888.00 2012-07-01 12:23:06.750 183 12544.75 111.58 54922.43 88888.00 2012-07-01 12:23:06.875 183 12544.80 111.60 54922.43 88888.00 2012-07-01 12:23:07.000 183 12544.80 111.60 54922.40 88888.00 2012-07-01 12:23:07.125 183 12544.80 111.58 54922.43 88888.00 2012-07-01 12:23:07.250 183 12544.77 111.55 54922.43 88888.00 2012-07-01 12:23:07.375 183 12544.85 111.58 54922.43 88888.00 2012-07-01 12:23:07.500 183 12544.90 111.60 54922.43 88888.00 2012-07-01 12:23:07.625 183 12544.90 111.62 54922.43 88888.00 2012-07-01 12:23:07.750 183 12544.90 111.60 54922.45 88888.00 2012-07-01 12:23:07.875 183 12544.85 111.62 54922.45 88888.00 2012-07-01 12:23:08.000 183 12544.88 111.65 54922.43 88888.00 2012-07-01 12:23:08.125 183 12544.85 111.62 54922.45 88888.00 2012-07-01 12:23:08.250 183 12544.77 111.65 54922.47 88888.00 2012-07-01 12:23:08.375 183 12544.83 111.60 54922.45 88888.00 2012-07-01 12:23:08.500 183 12544.88 111.60 54922.43 88888.00 2012-07-01 12:23:08.625 183 12544.88 111.60 54922.43 88888.00 2012-07-01 12:23:08.750 183 12544.85 111.60 54922.43 88888.00 2012-07-01 12:23:08.875 183 12544.88 111.62 54922.43 88888.00 2012-07-01 12:23:09.000 183 12544.88 111.65 54922.43 88888.00 2012-07-01 12:23:09.125 183 12544.90 111.65 54922.47 88888.00 2012-07-01 12:23:09.250 183 12544.92 111.62 54922.47 88888.00 2012-07-01 12:23:09.375 183 12544.90 111.62 54922.47 88888.00 2012-07-01 12:23:09.500 183 12544.83 111.67 54922.45 88888.00 2012-07-01 12:23:09.625 183 12544.83 111.67 54922.47 88888.00 2012-07-01 12:23:09.750 183 12544.90 111.67 54922.47 88888.00 2012-07-01 12:23:09.875 183 12544.98 111.62 54922.45 88888.00 2012-07-01 12:23:10.000 183 12544.98 111.65 54922.43 88888.00 2012-07-01 12:23:10.125 183 12544.95 111.65 54922.45 88888.00 2012-07-01 12:23:10.250 183 12544.95 111.62 54922.47 88888.00 2012-07-01 12:23:10.375 183 12545.05 111.62 54922.47 88888.00 2012-07-01 12:23:10.500 183 12545.10 111.60 54922.45 88888.00 2012-07-01 12:23:10.625 183 12545.10 111.62 54922.45 88888.00 2012-07-01 12:23:10.750 183 12545.10 111.65 54922.45 88888.00 2012-07-01 12:23:10.875 183 12545.10 111.60 54922.45 88888.00 2012-07-01 12:23:11.000 183 12545.10 111.62 54922.45 88888.00 2012-07-01 12:23:11.125 183 12545.12 111.62 54922.45 88888.00 2012-07-01 12:23:11.250 183 12545.10 111.60 54922.47 88888.00 2012-07-01 12:23:11.375 183 12545.15 111.62 54922.45 88888.00 2012-07-01 12:23:11.500 183 12545.15 111.62 54922.45 88888.00 2012-07-01 12:23:11.625 183 12545.17 111.65 54922.47 88888.00 2012-07-01 12:23:11.750 183 12545.20 111.65 54922.45 88888.00 2012-07-01 12:23:11.875 183 12545.25 111.62 54922.47 88888.00 2012-07-01 12:23:12.000 183 12545.20 111.60 54922.45 88888.00 2012-07-01 12:23:12.125 183 12545.20 111.60 54922.47 88888.00 2012-07-01 12:23:12.250 183 12545.20 111.62 54922.45 88888.00 2012-07-01 12:23:12.375 183 12545.23 111.60 54922.45 88888.00 2012-07-01 12:23:12.500 183 12545.20 111.60 54922.47 88888.00 2012-07-01 12:23:12.625 183 12545.25 111.62 54922.50 88888.00 2012-07-01 12:23:12.750 183 12545.27 111.65 54922.50 88888.00 2012-07-01 12:23:12.875 183 12545.30 111.65 54922.50 88888.00 2012-07-01 12:23:13.000 183 12545.33 111.65 54922.47 88888.00 2012-07-01 12:23:13.125 183 12545.27 111.67 54922.53 88888.00 2012-07-01 12:23:13.250 183 12545.17 111.65 54922.50 88888.00 2012-07-01 12:23:13.375 183 12545.23 111.67 54922.50 88888.00 2012-07-01 12:23:13.500 183 12545.23 111.70 54922.55 88888.00 2012-07-01 12:23:13.625 183 12545.23 111.67 54922.53 88888.00 2012-07-01 12:23:13.750 183 12545.25 111.67 54922.50 88888.00 2012-07-01 12:23:13.875 183 12545.27 111.72 54922.53 88888.00 2012-07-01 12:23:14.000 183 12545.25 111.70 54922.53 88888.00 2012-07-01 12:23:14.125 183 12545.17 111.70 54922.53 88888.00 2012-07-01 12:23:14.250 183 12545.12 111.72 54922.53 88888.00 2012-07-01 12:23:14.375 183 12545.23 111.75 54922.55 88888.00 2012-07-01 12:23:14.500 183 12545.25 111.80 54922.57 88888.00 2012-07-01 12:23:14.625 183 12545.23 111.78 54922.55 88888.00 2012-07-01 12:23:14.750 183 12545.23 111.78 54922.57 88888.00 2012-07-01 12:23:14.875 183 12545.17 111.78 54922.57 88888.00 2012-07-01 12:23:15.000 183 12545.23 111.75 54922.57 88888.00 2012-07-01 12:23:15.125 183 12545.17 111.75 54922.57 88888.00 2012-07-01 12:23:15.250 183 12545.15 111.75 54922.60 88888.00 2012-07-01 12:23:15.375 183 12545.20 111.78 54922.60 88888.00 2012-07-01 12:23:15.500 183 12545.17 111.80 54922.60 88888.00 2012-07-01 12:23:15.625 183 12545.20 111.78 54922.60 88888.00 2012-07-01 12:23:15.750 183 12545.17 111.75 54922.60 88888.00 2012-07-01 12:23:15.875 183 12545.15 111.78 54922.60 88888.00 2012-07-01 12:23:16.000 183 12545.17 111.75 54922.62 88888.00 2012-07-01 12:23:16.125 183 12545.17 111.75 54922.62 88888.00 2012-07-01 12:23:16.250 183 12545.17 111.75 54922.62 88888.00 2012-07-01 12:23:16.375 183 12545.20 111.75 54922.62 88888.00 2012-07-01 12:23:16.500 183 12545.17 111.75 54922.60 88888.00 2012-07-01 12:23:16.625 183 12545.12 111.75 54922.65 88888.00 2012-07-01 12:23:16.750 183 12545.10 111.72 54922.62 88888.00 2012-07-01 12:23:16.875 183 12545.12 111.75 54922.62 88888.00 2012-07-01 12:23:17.000 183 12545.12 111.78 54922.65 88888.00 2012-07-01 12:23:17.125 183 12545.15 111.75 54922.65 88888.00 2012-07-01 12:23:17.250 183 12545.10 111.70 54922.60 88888.00 2012-07-01 12:23:17.375 183 12545.10 111.75 54922.65 88888.00 2012-07-01 12:23:17.500 183 12545.08 111.75 54922.72 88888.00 2012-07-01 12:23:17.625 183 12545.08 111.75 54922.70 88888.00 2012-07-01 12:23:17.750 183 12545.08 111.78 54922.68 88888.00 2012-07-01 12:23:17.875 183 12545.12 111.78 54922.68 88888.00 2012-07-01 12:23:18.000 183 12545.17 111.75 54922.70 88888.00 2012-07-01 12:23:18.125 183 12545.20 111.75 54922.68 88888.00 2012-07-01 12:23:18.250 183 12545.15 111.70 54922.72 88888.00 2012-07-01 12:23:18.375 183 12545.15 111.75 54922.72 88888.00 2012-07-01 12:23:18.500 183 12545.12 111.78 54922.72 88888.00 2012-07-01 12:23:18.625 183 12545.15 111.75 54922.70 88888.00 2012-07-01 12:23:18.750 183 12545.17 111.70 54922.68 88888.00 2012-07-01 12:23:18.875 183 12545.20 111.72 54922.68 88888.00 2012-07-01 12:23:19.000 183 12545.15 111.70 54922.68 88888.00 2012-07-01 12:23:19.125 183 12545.15 111.70 54922.68 88888.00 2012-07-01 12:23:19.250 183 12545.15 111.75 54922.70 88888.00 2012-07-01 12:23:19.375 183 12545.23 111.83 54922.75 88888.00 2012-07-01 12:23:19.500 183 12545.30 111.78 54922.72 88888.00 2012-07-01 12:23:19.625 183 12545.33 111.75 54922.78 88888.00 2012-07-01 12:23:19.750 183 12545.33 111.75 54922.75 88888.00 2012-07-01 12:23:19.875 183 12545.27 111.75 54922.72 88888.00 2012-07-01 12:23:20.000 183 12545.23 111.78 54922.72 88888.00 2012-07-01 12:23:20.125 183 12545.12 111.75 54922.75 88888.00 2012-07-01 12:23:20.250 183 12545.10 111.70 54922.75 88888.00 2012-07-01 12:23:20.375 183 12545.12 111.75 54922.78 88888.00 2012-07-01 12:23:20.500 183 12545.17 111.78 54922.78 88888.00 2012-07-01 12:23:20.625 183 12545.12 111.80 54922.78 88888.00 2012-07-01 12:23:20.750 183 12545.15 111.80 54922.80 88888.00 2012-07-01 12:23:20.875 183 12545.23 111.78 54922.78 88888.00 2012-07-01 12:23:21.000 183 12545.25 111.80 54922.75 88888.00 2012-07-01 12:23:21.125 183 12545.25 111.78 54922.78 88888.00 2012-07-01 12:23:21.250 183 12545.20 111.72 54922.78 88888.00 2012-07-01 12:23:21.375 183 12545.17 111.72 54922.78 88888.00 2012-07-01 12:23:21.500 183 12545.20 111.78 54922.80 88888.00 2012-07-01 12:23:21.625 183 12545.17 111.83 54922.82 88888.00 2012-07-01 12:23:21.750 183 12545.20 111.83 54922.80 88888.00 2012-07-01 12:23:21.875 183 12545.20 111.80 54922.82 88888.00 2012-07-01 12:23:22.000 183 12545.20 111.83 54922.80 88888.00 2012-07-01 12:23:22.125 183 12545.25 111.83 54922.80 88888.00 2012-07-01 12:23:22.250 183 12545.15 111.83 54922.82 88888.00 2012-07-01 12:23:22.375 183 12545.17 111.83 54922.85 88888.00 2012-07-01 12:23:22.500 183 12545.17 111.88 54922.85 88888.00 2012-07-01 12:23:22.625 183 12545.25 111.90 54922.85 88888.00 2012-07-01 12:23:22.750 183 12545.30 111.92 54922.88 88888.00 2012-07-01 12:23:22.875 183 12545.30 111.92 54922.88 88888.00 2012-07-01 12:23:23.000 183 12545.30 111.90 54922.88 88888.00 2012-07-01 12:23:23.125 183 12545.30 111.90 54922.90 88888.00 2012-07-01 12:23:23.250 183 12545.25 111.90 54922.93 88888.00 2012-07-01 12:23:23.375 183 12545.25 111.92 54922.90 88888.00 2012-07-01 12:23:23.500 183 12545.23 111.90 54922.90 88888.00 2012-07-01 12:23:23.625 183 12545.17 111.88 54922.85 88888.00 2012-07-01 12:23:23.750 183 12545.12 111.88 54922.88 88888.00 2012-07-01 12:23:23.875 183 12545.15 111.90 54922.95 88888.00 2012-07-01 12:23:24.000 183 12545.17 111.88 54922.93 88888.00 2012-07-01 12:23:24.125 183 12545.15 111.88 54922.90 88888.00 2012-07-01 12:23:24.250 183 12545.15 111.88 54922.93 88888.00 2012-07-01 12:23:24.375 183 12545.23 111.90 54922.93 88888.00 2012-07-01 12:23:24.500 183 12545.25 111.90 54922.90 88888.00 2012-07-01 12:23:24.625 183 12545.20 111.85 54922.93 88888.00 2012-07-01 12:23:24.750 183 12545.17 111.85 54922.95 88888.00 2012-07-01 12:23:24.875 183 12545.15 111.88 54922.93 88888.00 2012-07-01 12:23:25.000 183 12545.12 111.90 54922.95 88888.00 2012-07-01 12:23:25.125 183 12545.12 111.90 54922.97 88888.00 2012-07-01 12:23:25.250 183 12545.15 111.88 54922.97 88888.00 2012-07-01 12:23:25.375 183 12545.20 111.88 54922.95 88888.00 2012-07-01 12:23:25.500 183 12545.25 111.85 54922.95 88888.00 2012-07-01 12:23:25.625 183 12545.27 111.85 54922.95 88888.00 2012-07-01 12:23:25.750 183 12545.27 111.85 54922.97 88888.00 2012-07-01 12:23:25.875 183 12545.30 111.85 54922.95 88888.00 2012-07-01 12:23:26.000 183 12545.35 111.85 54922.95 88888.00 2012-07-01 12:23:26.125 183 12545.35 111.85 54922.97 88888.00 2012-07-01 12:23:26.250 183 12545.25 111.83 54922.97 88888.00 2012-07-01 12:23:26.375 183 12545.33 111.78 54922.97 88888.00 2012-07-01 12:23:26.500 183 12545.30 111.78 54923.00 88888.00 2012-07-01 12:23:26.625 183 12545.33 111.80 54923.03 88888.00 2012-07-01 12:23:26.750 183 12545.30 111.80 54923.03 88888.00 2012-07-01 12:23:26.875 183 12545.38 111.80 54923.03 88888.00 2012-07-01 12:23:27.000 183 12545.38 111.78 54923.05 88888.00 2012-07-01 12:23:27.125 183 12545.27 111.75 54923.05 88888.00 2012-07-01 12:23:27.250 183 12545.27 111.72 54923.03 88888.00 2012-07-01 12:23:27.375 183 12545.35 111.72 54923.00 88888.00 2012-07-01 12:23:27.500 183 12545.35 111.72 54923.03 88888.00 2012-07-01 12:23:27.625 183 12545.35 111.72 54923.05 88888.00 2012-07-01 12:23:27.750 183 12545.38 111.75 54923.03 88888.00 2012-07-01 12:23:27.875 183 12545.38 111.80 54923.05 88888.00 2012-07-01 12:23:28.000 183 12545.27 111.75 54923.05 88888.00 2012-07-01 12:23:28.125 183 12545.30 111.72 54923.03 88888.00 2012-07-01 12:23:28.250 183 12545.45 111.72 54923.03 88888.00 2012-07-01 12:23:28.375 183 12545.50 111.75 54923.05 88888.00 2012-07-01 12:23:28.500 183 12545.40 111.75 54923.05 88888.00 2012-07-01 12:23:28.625 183 12545.33 111.75 54923.07 88888.00 2012-07-01 12:23:28.750 183 12545.35 111.78 54923.07 88888.00 2012-07-01 12:23:28.875 183 12545.40 111.80 54923.07 88888.00 2012-07-01 12:23:29.000 183 12545.38 111.80 54923.05 88888.00 2012-07-01 12:23:29.125 183 12545.40 111.78 54923.05 88888.00 2012-07-01 12:23:29.250 183 12545.38 111.75 54923.03 88888.00 2012-07-01 12:23:29.375 183 12545.42 111.78 54923.03 88888.00 2012-07-01 12:23:29.500 183 12545.45 111.80 54923.05 88888.00 2012-07-01 12:23:29.625 183 12545.38 111.80 54923.10 88888.00 2012-07-01 12:23:29.750 183 12545.33 111.80 54923.12 88888.00 2012-07-01 12:23:29.875 183 12545.38 111.80 54923.07 88888.00 2012-07-01 12:23:30.000 183 12545.40 111.83 54923.07 88888.00 2012-07-01 12:23:30.125 183 12545.45 111.83 54923.07 88888.00 2012-07-01 12:23:30.250 183 12545.48 111.85 54923.10 88888.00 2012-07-01 12:23:30.375 183 12545.50 111.83 54923.10 88888.00 2012-07-01 12:23:30.500 183 12545.48 111.80 54923.12 88888.00 2012-07-01 12:23:30.625 183 12545.45 111.83 54923.15 88888.00 2012-07-01 12:23:30.750 183 12545.40 111.83 54923.15 88888.00 2012-07-01 12:23:30.875 183 12545.35 111.78 54923.12 88888.00 2012-07-01 12:23:31.000 183 12545.40 111.78 54923.12 88888.00 2012-07-01 12:23:31.125 183 12545.42 111.78 54923.15 88888.00 2012-07-01 12:23:31.250 183 12545.40 111.78 54923.15 88888.00 2012-07-01 12:23:31.375 183 12545.35 111.72 54923.15 88888.00 2012-07-01 12:23:31.500 183 12545.38 111.75 54923.12 88888.00 2012-07-01 12:23:31.625 183 12545.40 111.75 54923.15 88888.00 2012-07-01 12:23:31.750 183 12545.38 111.75 54923.18 88888.00 2012-07-01 12:23:31.875 183 12545.38 111.75 54923.18 88888.00 2012-07-01 12:23:32.000 183 12545.40 111.72 54923.18 88888.00 2012-07-01 12:23:32.125 183 12545.33 111.72 54923.18 88888.00 2012-07-01 12:23:32.250 183 12545.25 111.70 54923.18 88888.00 2012-07-01 12:23:32.375 183 12545.38 111.70 54923.20 88888.00 2012-07-01 12:23:32.500 183 12545.38 111.67 54923.22 88888.00 2012-07-01 12:23:32.625 183 12545.30 111.67 54923.20 88888.00 2012-07-01 12:23:32.750 183 12545.27 111.65 54923.22 88888.00 2012-07-01 12:23:32.875 183 12545.33 111.67 54923.22 88888.00 2012-07-01 12:23:33.000 183 12545.33 111.67 54923.22 88888.00 2012-07-01 12:23:33.125 183 12545.38 111.65 54923.22 88888.00 2012-07-01 12:23:33.250 183 12545.38 111.62 54923.28 88888.00 2012-07-01 12:23:33.375 183 12545.33 111.62 54923.25 88888.00 2012-07-01 12:23:33.500 183 12545.30 111.62 54923.22 88888.00 2012-07-01 12:23:33.625 183 12545.27 111.58 54923.25 88888.00 2012-07-01 12:23:33.750 183 12545.30 111.60 54923.25 88888.00 2012-07-01 12:23:33.875 183 12545.27 111.60 54923.28 88888.00 2012-07-01 12:23:34.000 183 12545.23 111.58 54923.28 88888.00 2012-07-01 12:23:34.125 183 12545.17 111.55 54923.28 88888.00 2012-07-01 12:23:34.250 183 12545.12 111.53 54923.30 88888.00 2012-07-01 12:23:34.375 183 12545.12 111.53 54923.30 88888.00 2012-07-01 12:23:34.500 183 12545.12 111.50 54923.30 88888.00 2012-07-01 12:23:34.625 183 12545.23 111.47 54923.30 88888.00 2012-07-01 12:23:34.750 183 12545.30 111.47 54923.32 88888.00 2012-07-01 12:23:34.875 183 12545.23 111.45 54923.32 88888.00 2012-07-01 12:23:35.000 183 12545.17 111.47 54923.32 88888.00 2012-07-01 12:23:35.125 183 12545.17 111.47 54923.32 88888.00 2012-07-01 12:23:35.250 183 12545.17 111.40 54923.35 88888.00 2012-07-01 12:23:35.375 183 12545.20 111.40 54923.35 88888.00 2012-07-01 12:23:35.500 183 12545.12 111.35 54923.35 88888.00 2012-07-01 12:23:35.625 183 12545.08 111.38 54923.32 88888.00 2012-07-01 12:23:35.750 183 12545.17 111.40 54923.35 88888.00 2012-07-01 12:23:35.875 183 12545.25 111.38 54923.35 88888.00 2012-07-01 12:23:36.000 183 12545.20 111.40 54923.32 88888.00 2012-07-01 12:23:36.125 183 12545.23 111.40 54923.38 88888.00 2012-07-01 12:23:36.250 183 12545.27 111.38 54923.32 88888.00 2012-07-01 12:23:36.375 183 12545.30 111.35 54923.35 88888.00 2012-07-01 12:23:36.500 183 12545.25 111.38 54923.35 88888.00 2012-07-01 12:23:36.625 183 12545.27 111.35 54923.35 88888.00 2012-07-01 12:23:36.750 183 12545.27 111.33 54923.38 88888.00 2012-07-01 12:23:36.875 183 12545.25 111.38 54923.38 88888.00 2012-07-01 12:23:37.000 183 12545.27 111.40 54923.40 88888.00 2012-07-01 12:23:37.125 183 12545.25 111.33 54923.40 88888.00 2012-07-01 12:23:37.250 183 12545.23 111.38 54923.40 88888.00 2012-07-01 12:23:37.375 183 12545.25 111.38 54923.43 88888.00 2012-07-01 12:23:37.500 183 12545.23 111.38 54923.43 88888.00 2012-07-01 12:23:37.625 183 12545.27 111.38 54923.43 88888.00 2012-07-01 12:23:37.750 183 12545.30 111.35 54923.43 88888.00 2012-07-01 12:23:37.875 183 12545.30 111.35 54923.43 88888.00 2012-07-01 12:23:38.000 183 12545.25 111.30 54923.43 88888.00 2012-07-01 12:23:38.125 183 12545.30 111.30 54923.43 88888.00 2012-07-01 12:23:38.250 183 12545.27 111.28 54923.47 88888.00 2012-07-01 12:23:38.375 183 12545.27 111.30 54923.50 88888.00 2012-07-01 12:23:38.500 183 12545.30 111.30 54923.47 88888.00 2012-07-01 12:23:38.625 183 12545.30 111.30 54923.47 88888.00 2012-07-01 12:23:38.750 183 12545.33 111.30 54923.47 88888.00 2012-07-01 12:23:38.875 183 12545.30 111.35 54923.47 88888.00 2012-07-01 12:23:39.000 183 12545.25 111.35 54923.47 88888.00 2012-07-01 12:23:39.125 183 12545.20 111.38 54923.50 88888.00 2012-07-01 12:23:39.250 183 12545.17 111.33 54923.50 88888.00 2012-07-01 12:23:39.375 183 12545.23 111.35 54923.50 88888.00 2012-07-01 12:23:39.500 183 12545.23 111.35 54923.53 88888.00 2012-07-01 12:23:39.625 183 12545.25 111.33 54923.53 88888.00 2012-07-01 12:23:39.750 183 12545.25 111.35 54923.53 88888.00 2012-07-01 12:23:39.875 183 12545.23 111.35 54923.53 88888.00 2012-07-01 12:23:40.000 183 12545.17 111.35 54923.53 88888.00 2012-07-01 12:23:40.125 183 12545.17 111.38 54923.55 88888.00 2012-07-01 12:23:40.250 183 12545.27 111.38 54923.53 88888.00 2012-07-01 12:23:40.375 183 12545.38 111.42 54923.53 88888.00 2012-07-01 12:23:40.500 183 12545.35 111.42 54923.53 88888.00 2012-07-01 12:23:40.625 183 12545.35 111.42 54923.55 88888.00 2012-07-01 12:23:40.750 183 12545.38 111.50 54923.57 88888.00 2012-07-01 12:23:40.875 183 12545.35 111.50 54923.57 88888.00 2012-07-01 12:23:41.000 183 12545.27 111.47 54923.55 88888.00 2012-07-01 12:23:41.125 183 12545.27 111.50 54923.57 88888.00 2012-07-01 12:23:41.250 183 12545.27 111.53 54923.57 88888.00 2012-07-01 12:23:41.375 183 12545.30 111.55 54923.57 88888.00 2012-07-01 12:23:41.500 183 12545.23 111.55 54923.57 88888.00 2012-07-01 12:23:41.625 183 12545.30 111.55 54923.57 88888.00 2012-07-01 12:23:41.750 183 12545.33 111.58 54923.55 88888.00 2012-07-01 12:23:41.875 183 12545.25 111.60 54923.57 88888.00 2012-07-01 12:23:42.000 183 12545.20 111.60 54923.57 88888.00 2012-07-01 12:23:42.125 183 12545.17 111.62 54923.55 88888.00 2012-07-01 12:23:42.250 183 12545.08 111.62 54923.57 88888.00 2012-07-01 12:23:42.375 183 12545.08 111.65 54923.55 88888.00 2012-07-01 12:23:42.500 183 12545.10 111.65 54923.55 88888.00 2012-07-01 12:23:42.625 183 12545.20 111.62 54923.53 88888.00 2012-07-01 12:23:42.750 183 12545.23 111.67 54923.55 88888.00 2012-07-01 12:23:42.875 183 12545.23 111.70 54923.57 88888.00 2012-07-01 12:23:43.000 183 12545.20 111.72 54923.60 88888.00 2012-07-01 12:23:43.125 183 12545.23 111.78 54923.60 88888.00 2012-07-01 12:23:43.250 183 12545.20 111.72 54923.60 88888.00 2012-07-01 12:23:43.375 183 12545.17 111.75 54923.60 88888.00 2012-07-01 12:23:43.500 183 12545.17 111.78 54923.60 88888.00 2012-07-01 12:23:43.625 183 12545.17 111.83 54923.60 88888.00 2012-07-01 12:23:43.750 183 12545.10 111.83 54923.57 88888.00 2012-07-01 12:23:43.875 183 12545.08 111.83 54923.57 88888.00 2012-07-01 12:23:44.000 183 12545.10 111.83 54923.60 88888.00 2012-07-01 12:23:44.125 183 12545.15 111.85 54923.62 88888.00 2012-07-01 12:23:44.250 183 12545.17 111.88 54923.62 88888.00 2012-07-01 12:23:44.375 183 12545.17 111.90 54923.62 88888.00 2012-07-01 12:23:44.500 183 12545.10 111.90 54923.60 88888.00 2012-07-01 12:23:44.625 183 12545.10 111.90 54923.57 88888.00 2012-07-01 12:23:44.750 183 12545.15 111.92 54923.62 88888.00 2012-07-01 12:23:44.875 183 12545.17 111.92 54923.65 88888.00 2012-07-01 12:23:45.000 183 12545.15 111.92 54923.65 88888.00 2012-07-01 12:23:45.125 183 12545.15 111.95 54923.65 88888.00 2012-07-01 12:23:45.250 183 12545.10 111.92 54923.65 88888.00 2012-07-01 12:23:45.375 183 12545.10 111.97 54923.65 88888.00 2012-07-01 12:23:45.500 183 12545.10 111.95 54923.68 88888.00 2012-07-01 12:23:45.625 183 12545.10 111.95 54923.65 88888.00 2012-07-01 12:23:45.750 183 12545.12 112.00 54923.68 88888.00 2012-07-01 12:23:45.875 183 12545.12 111.97 54923.68 88888.00 2012-07-01 12:23:46.000 183 12545.12 111.97 54923.62 88888.00 2012-07-01 12:23:46.125 183 12545.12 111.95 54923.62 88888.00 2012-07-01 12:23:46.250 183 12545.10 111.95 54923.62 88888.00 2012-07-01 12:23:46.375 183 12545.10 111.97 54923.65 88888.00 2012-07-01 12:23:46.500 183 12545.08 111.97 54923.68 88888.00 2012-07-01 12:23:46.625 183 12545.02 111.97 54923.68 88888.00 2012-07-01 12:23:46.750 183 12544.98 111.97 54923.68 88888.00 2012-07-01 12:23:46.875 183 12544.92 111.97 54923.68 88888.00 2012-07-01 12:23:47.000 183 12544.90 111.92 54923.65 88888.00 2012-07-01 12:23:47.125 183 12544.88 111.95 54923.65 88888.00 2012-07-01 12:23:47.250 183 12544.95 111.92 54923.65 88888.00 2012-07-01 12:23:47.375 183 12544.98 111.92 54923.68 88888.00 2012-07-01 12:23:47.500 183 12544.90 111.92 54923.70 88888.00 2012-07-01 12:23:47.625 183 12544.88 111.95 54923.70 88888.00 2012-07-01 12:23:47.750 183 12544.90 111.97 54923.68 88888.00 2012-07-01 12:23:47.875 183 12544.92 112.00 54923.70 88888.00 2012-07-01 12:23:48.000 183 12544.98 111.95 54923.72 88888.00 2012-07-01 12:23:48.125 183 12545.00 111.95 54923.72 88888.00 2012-07-01 12:23:48.250 183 12544.95 111.92 54923.70 88888.00 2012-07-01 12:23:48.375 183 12544.95 111.92 54923.68 88888.00 2012-07-01 12:23:48.500 183 12544.92 111.95 54923.70 88888.00 2012-07-01 12:23:48.625 183 12544.92 111.95 54923.72 88888.00 2012-07-01 12:23:48.750 183 12544.98 111.92 54923.70 88888.00 2012-07-01 12:23:48.875 183 12545.02 111.92 54923.68 88888.00 2012-07-01 12:23:49.000 183 12545.00 111.90 54923.70 88888.00 2012-07-01 12:23:49.125 183 12544.95 111.92 54923.72 88888.00 2012-07-01 12:23:49.250 183 12544.90 111.92 54923.75 88888.00 2012-07-01 12:23:49.375 183 12544.92 111.95 54923.72 88888.00 2012-07-01 12:23:49.500 183 12544.92 111.95 54923.75 88888.00 2012-07-01 12:23:49.625 183 12544.90 111.92 54923.75 88888.00 2012-07-01 12:23:49.750 183 12544.90 111.92 54923.75 88888.00 2012-07-01 12:23:49.875 183 12544.92 111.92 54923.72 88888.00 2012-07-01 12:23:50.000 183 12544.92 111.97 54923.75 88888.00 2012-07-01 12:23:50.125 183 12544.92 111.97 54923.78 88888.00 2012-07-01 12:23:50.250 183 12544.90 111.95 54923.80 88888.00 2012-07-01 12:23:50.375 183 12544.95 111.95 54923.78 88888.00 2012-07-01 12:23:50.500 183 12544.98 112.00 54923.78 88888.00 2012-07-01 12:23:50.625 183 12544.98 112.00 54923.78 88888.00 2012-07-01 12:23:50.750 183 12544.98 111.95 54923.78 88888.00 2012-07-01 12:23:50.875 183 12544.98 111.97 54923.75 88888.00 2012-07-01 12:23:51.000 183 12544.98 112.00 54923.78 88888.00 2012-07-01 12:23:51.125 183 12544.92 112.03 54923.80 88888.00 2012-07-01 12:23:51.250 183 12544.92 112.03 54923.80 88888.00 2012-07-01 12:23:51.375 183 12544.98 112.03 54923.80 88888.00 2012-07-01 12:23:51.500 183 12544.98 111.97 54923.80 88888.00 2012-07-01 12:23:51.625 183 12545.00 111.97 54923.80 88888.00 2012-07-01 12:23:51.750 183 12544.95 112.00 54923.78 88888.00 2012-07-01 12:23:51.875 183 12544.88 112.00 54923.82 88888.00 2012-07-01 12:23:52.000 183 12544.88 112.00 54923.82 88888.00 2012-07-01 12:23:52.125 183 12544.88 112.03 54923.80 88888.00 2012-07-01 12:23:52.250 183 12544.90 112.00 54923.82 88888.00 2012-07-01 12:23:52.375 183 12544.92 112.03 54923.82 88888.00 2012-07-01 12:23:52.500 183 12544.95 112.03 54923.82 88888.00 2012-07-01 12:23:52.625 183 12544.92 112.00 54923.82 88888.00 2012-07-01 12:23:52.750 183 12544.92 111.97 54923.80 88888.00 2012-07-01 12:23:52.875 183 12544.98 111.97 54923.78 88888.00 2012-07-01 12:23:53.000 183 12544.92 112.00 54923.78 88888.00 2012-07-01 12:23:53.125 183 12544.88 112.03 54923.82 88888.00 2012-07-01 12:23:53.250 183 12544.88 111.97 54923.82 88888.00 2012-07-01 12:23:53.375 183 12544.90 111.95 54923.82 88888.00 2012-07-01 12:23:53.500 183 12544.85 111.92 54923.85 88888.00 2012-07-01 12:23:53.625 183 12544.88 111.95 54923.88 88888.00 2012-07-01 12:23:53.750 183 12544.88 111.97 54923.85 88888.00 2012-07-01 12:23:53.875 183 12544.88 111.97 54923.82 88888.00 2012-07-01 12:23:54.000 183 12544.85 112.00 54923.82 88888.00 2012-07-01 12:23:54.125 183 12544.90 111.97 54923.82 88888.00 2012-07-01 12:23:54.250 183 12544.88 111.92 54923.82 88888.00 2012-07-01 12:23:54.375 183 12544.83 111.92 54923.85 88888.00 2012-07-01 12:23:54.500 183 12544.80 111.90 54923.82 88888.00 2012-07-01 12:23:54.625 183 12544.83 111.92 54923.85 88888.00 2012-07-01 12:23:54.750 183 12544.83 111.95 54923.88 88888.00 2012-07-01 12:23:54.875 183 12544.83 111.95 54923.88 88888.00 2012-07-01 12:23:55.000 183 12544.83 111.95 54923.88 88888.00 2012-07-01 12:23:55.125 183 12544.85 111.95 54923.88 88888.00 2012-07-01 12:23:55.250 183 12544.90 111.88 54923.90 88888.00 2012-07-01 12:23:55.375 183 12544.90 111.92 54923.90 88888.00 2012-07-01 12:23:55.500 183 12544.88 111.90 54923.90 88888.00 2012-07-01 12:23:55.625 183 12544.83 111.90 54923.90 88888.00 2012-07-01 12:23:55.750 183 12544.85 111.90 54923.90 88888.00 2012-07-01 12:23:55.875 183 12544.90 111.88 54923.90 88888.00 2012-07-01 12:23:56.000 183 12544.85 111.83 54923.93 88888.00 2012-07-01 12:23:56.125 183 12544.77 111.83 54923.90 88888.00 2012-07-01 12:23:56.250 183 12544.80 111.85 54923.93 88888.00 2012-07-01 12:23:56.375 183 12544.85 111.88 54923.90 88888.00 2012-07-01 12:23:56.500 183 12544.90 111.83 54923.90 88888.00 2012-07-01 12:23:56.625 183 12544.88 111.83 54923.93 88888.00 2012-07-01 12:23:56.750 183 12544.88 111.83 54923.90 88888.00 2012-07-01 12:23:56.875 183 12544.88 111.83 54923.90 88888.00 2012-07-01 12:23:57.000 183 12544.88 111.83 54923.90 88888.00 2012-07-01 12:23:57.125 183 12544.88 111.75 54923.90 88888.00 2012-07-01 12:23:57.250 183 12544.85 111.72 54923.90 88888.00 2012-07-01 12:23:57.375 183 12544.92 111.80 54923.93 88888.00 2012-07-01 12:23:57.500 183 12544.85 111.78 54923.90 88888.00 2012-07-01 12:23:57.625 183 12544.83 111.75 54923.90 88888.00 2012-07-01 12:23:57.750 183 12544.85 111.78 54923.90 88888.00 2012-07-01 12:23:57.875 183 12544.85 111.78 54923.90 88888.00 2012-07-01 12:23:58.000 183 12544.85 111.75 54923.90 88888.00 2012-07-01 12:23:58.125 183 12544.88 111.75 54923.93 88888.00 2012-07-01 12:23:58.250 183 12544.92 111.75 54923.90 88888.00 2012-07-01 12:23:58.375 183 12544.95 111.72 54923.90 88888.00 2012-07-01 12:23:58.500 183 12545.02 111.70 54923.90 88888.00 2012-07-01 12:23:58.625 183 12545.02 111.70 54923.90 88888.00 2012-07-01 12:23:58.750 183 12545.00 111.72 54923.93 88888.00 2012-07-01 12:23:58.875 183 12544.98 111.70 54923.93 88888.00 2012-07-01 12:23:59.000 183 12545.02 111.67 54923.90 88888.00 2012-07-01 12:23:59.125 183 12545.05 111.67 54923.90 88888.00 2012-07-01 12:23:59.250 183 12545.02 111.65 54923.90 88888.00 2012-07-01 12:23:59.375 183 12544.95 111.62 54923.93 88888.00 2012-07-01 12:23:59.500 183 12544.92 111.65 54923.93 88888.00 2012-07-01 12:23:59.625 183 12544.98 111.65 54923.95 88888.00 2012-07-01 12:23:59.750 183 12545.05 111.65 54923.95 88888.00 2012-07-01 12:23:59.875 183 12545.02 111.60 54923.93 88888.00 2012-07-01 12:24:00.000 183 12545.05 111.58 54923.90 88888.00 2012-07-01 12:24:00.125 183 12545.12 111.58 54923.90 88888.00 2012-07-01 12:24:00.250 183 12545.17 111.55 54923.93 88888.00 2012-07-01 12:24:00.375 183 12545.17 111.58 54923.93 88888.00 2012-07-01 12:24:00.500 183 12545.17 111.62 54923.93 88888.00 2012-07-01 12:24:00.625 183 12545.23 111.65 54923.93 88888.00 2012-07-01 12:24:00.750 183 12545.23 111.60 54923.93 88888.00 2012-07-01 12:24:00.875 183 12545.23 111.60 54923.95 88888.00 2012-07-01 12:24:01.000 183 12545.23 111.58 54923.90 88888.00 2012-07-01 12:24:01.125 183 12545.25 111.55 54923.93 88888.00 2012-07-01 12:24:01.250 183 12545.25 111.60 54923.95 88888.00 2012-07-01 12:24:01.375 183 12545.20 111.58 54923.93 88888.00 2012-07-01 12:24:01.500 183 12545.20 111.55 54923.90 88888.00 2012-07-01 12:24:01.625 183 12545.20 111.53 54923.90 88888.00 2012-07-01 12:24:01.750 183 12545.23 111.53 54923.93 88888.00 2012-07-01 12:24:01.875 183 12545.27 111.55 54923.93 88888.00 2012-07-01 12:24:02.000 183 12545.38 111.55 54923.95 88888.00 2012-07-01 12:24:02.125 183 12545.45 111.55 54923.95 88888.00 2012-07-01 12:24:02.250 183 12545.45 111.55 54923.93 88888.00 2012-07-01 12:24:02.375 183 12545.48 111.55 54923.93 88888.00 2012-07-01 12:24:02.500 183 12545.48 111.58 54923.90 88888.00 2012-07-01 12:24:02.625 183 12545.45 111.60 54923.93 88888.00 2012-07-01 12:24:02.750 183 12545.35 111.58 54923.93 88888.00 2012-07-01 12:24:02.875 183 12545.35 111.58 54923.93 88888.00 2012-07-01 12:24:03.000 183 12545.35 111.58 54923.93 88888.00 2012-07-01 12:24:03.125 183 12545.33 111.60 54923.93 88888.00 2012-07-01 12:24:03.250 183 12545.30 111.62 54923.93 88888.00 2012-07-01 12:24:03.375 183 12545.35 111.62 54923.93 88888.00 2012-07-01 12:24:03.500 183 12545.40 111.62 54923.93 88888.00 2012-07-01 12:24:03.625 183 12545.40 111.65 54923.93 88888.00 2012-07-01 12:24:03.750 183 12545.42 111.65 54923.90 88888.00 2012-07-01 12:24:03.875 183 12545.48 111.70 54923.93 88888.00 2012-07-01 12:24:04.000 183 12545.50 111.70 54923.90 88888.00 2012-07-01 12:24:04.125 183 12545.50 111.70 54923.90 88888.00 2012-07-01 12:24:04.250 183 12545.48 111.67 54923.93 88888.00 2012-07-01 12:24:04.375 183 12545.62 111.72 54923.93 88888.00 2012-07-01 12:24:04.500 183 12545.60 111.78 54923.93 88888.00 2012-07-01 12:24:04.625 183 12545.52 111.78 54923.90 88888.00 2012-07-01 12:24:04.750 183 12545.50 111.78 54923.90 88888.00 2012-07-01 12:24:04.875 183 12545.50 111.80 54923.90 88888.00 2012-07-01 12:24:05.000 183 12545.48 111.83 54923.90 88888.00 2012-07-01 12:24:05.125 183 12545.45 111.80 54923.90 88888.00 2012-07-01 12:24:05.250 183 12545.42 111.83 54923.93 88888.00 2012-07-01 12:24:05.375 183 12545.38 111.88 54923.93 88888.00 2012-07-01 12:24:05.500 183 12545.38 111.88 54923.93 88888.00 2012-07-01 12:24:05.625 183 12545.45 111.92 54923.90 88888.00 2012-07-01 12:24:05.750 183 12545.48 111.95 54923.88 88888.00 2012-07-01 12:24:05.875 183 12545.50 111.95 54923.88 88888.00 2012-07-01 12:24:06.000 183 12545.48 111.97 54923.90 88888.00 2012-07-01 12:24:06.125 183 12545.45 111.95 54923.90 88888.00 2012-07-01 12:24:06.250 183 12545.42 111.92 54923.93 88888.00 2012-07-01 12:24:06.375 183 12545.50 111.95 54923.93 88888.00 2012-07-01 12:24:06.500 183 12545.40 112.00 54923.93 88888.00 2012-07-01 12:24:06.625 183 12545.38 112.03 54923.95 88888.00 2012-07-01 12:24:06.750 183 12545.38 112.03 54923.95 88888.00 2012-07-01 12:24:06.875 183 12545.38 112.05 54923.95 88888.00 2012-07-01 12:24:07.000 183 12545.33 112.00 54923.95 88888.00 2012-07-01 12:24:07.125 183 12545.25 112.00 54923.95 88888.00 2012-07-01 12:24:07.250 183 12545.23 112.03 54923.93 88888.00 2012-07-01 12:24:07.375 183 12545.27 112.03 54923.93 88888.00 2012-07-01 12:24:07.500 183 12545.25 112.03 54923.95 88888.00 2012-07-01 12:24:07.625 183 12545.20 111.97 54923.93 88888.00 2012-07-01 12:24:07.750 183 12545.25 112.03 54923.95 88888.00 2012-07-01 12:24:07.875 183 12545.27 112.05 54923.93 88888.00 2012-07-01 12:24:08.000 183 12545.20 112.00 54923.93 88888.00 2012-07-01 12:24:08.125 183 12545.20 112.00 54923.93 88888.00 2012-07-01 12:24:08.250 183 12545.20 111.97 54923.95 88888.00 2012-07-01 12:24:08.375 183 12545.23 112.00 54923.95 88888.00 2012-07-01 12:24:08.500 183 12545.17 112.03 54923.95 88888.00 2012-07-01 12:24:08.625 183 12545.12 112.03 54923.95 88888.00 2012-07-01 12:24:08.750 183 12545.08 112.03 54923.93 88888.00 2012-07-01 12:24:08.875 183 12545.02 112.00 54923.95 88888.00 2012-07-01 12:24:09.000 183 12544.98 112.00 54923.95 88888.00 2012-07-01 12:24:09.125 183 12545.02 112.00 54923.93 88888.00 2012-07-01 12:24:09.250 183 12545.00 112.00 54923.93 88888.00 2012-07-01 12:24:09.375 183 12545.02 112.03 54923.93 88888.00 2012-07-01 12:24:09.500 183 12545.00 112.00 54923.93 88888.00 2012-07-01 12:24:09.625 183 12545.00 112.03 54923.93 88888.00 2012-07-01 12:24:09.750 183 12544.98 112.00 54923.93 88888.00 2012-07-01 12:24:09.875 183 12544.95 112.03 54923.95 88888.00 2012-07-01 12:24:10.000 183 12544.95 112.05 54923.97 88888.00 2012-07-01 12:24:10.125 183 12544.92 112.00 54923.97 88888.00 2012-07-01 12:24:10.250 183 12544.88 111.97 54923.95 88888.00 2012-07-01 12:24:10.375 183 12544.88 111.97 54923.93 88888.00 2012-07-01 12:24:10.500 183 12544.95 112.00 54923.95 88888.00 2012-07-01 12:24:10.625 183 12544.95 112.00 54923.95 88888.00 2012-07-01 12:24:10.750 183 12545.00 111.97 54923.95 88888.00 2012-07-01 12:24:10.875 183 12545.00 111.97 54923.95 88888.00 2012-07-01 12:24:11.000 183 12544.98 112.00 54923.95 88888.00 2012-07-01 12:24:11.125 183 12545.00 111.97 54923.97 88888.00 2012-07-01 12:24:11.250 183 12544.95 111.97 54923.95 88888.00 2012-07-01 12:24:11.375 183 12544.92 111.97 54923.95 88888.00 2012-07-01 12:24:11.500 183 12544.83 112.00 54923.97 88888.00 2012-07-01 12:24:11.625 183 12544.80 112.00 54923.97 88888.00 2012-07-01 12:24:11.750 183 12544.80 112.00 54923.97 88888.00 2012-07-01 12:24:11.875 183 12544.83 112.03 54923.97 88888.00 2012-07-01 12:24:12.000 183 12544.85 112.03 54923.97 88888.00 2012-07-01 12:24:12.125 183 12544.85 112.03 54924.00 88888.00 2012-07-01 12:24:12.250 183 12544.80 112.05 54924.00 88888.00 2012-07-01 12:24:12.375 183 12544.80 112.10 54923.97 88888.00 2012-07-01 12:24:12.500 183 12544.80 112.12 54923.97 88888.00 2012-07-01 12:24:12.625 183 12544.77 112.10 54924.00 88888.00 2012-07-01 12:24:12.750 183 12544.80 112.12 54924.00 88888.00 2012-07-01 12:24:12.875 183 12544.88 112.12 54924.03 88888.00 2012-07-01 12:24:13.000 183 12544.83 112.15 54924.03 88888.00 2012-07-01 12:24:13.125 183 12544.80 112.15 54924.00 88888.00 2012-07-01 12:24:13.250 183 12544.75 112.20 54924.03 88888.00 2012-07-01 12:24:13.375 183 12544.77 112.22 54924.03 88888.00 2012-07-01 12:24:13.500 183 12544.75 112.25 54924.03 88888.00 2012-07-01 12:24:13.625 183 12544.75 112.22 54924.03 88888.00 2012-07-01 12:24:13.750 183 12544.77 112.25 54924.03 88888.00 2012-07-01 12:24:13.875 183 12544.80 112.28 54924.00 88888.00 2012-07-01 12:24:14.000 183 12544.85 112.25 54924.00 88888.00 2012-07-01 12:24:14.125 183 12544.92 112.28 54924.03 88888.00 2012-07-01 12:24:14.250 183 12544.88 112.28 54924.03 88888.00 2012-07-01 12:24:14.375 183 12544.90 112.30 54923.97 88888.00 2012-07-01 12:24:14.500 183 12544.90 112.33 54923.97 88888.00 2012-07-01 12:24:14.625 183 12544.88 112.35 54924.03 88888.00 2012-07-01 12:24:14.750 183 12544.80 112.35 54924.03 88888.00 2012-07-01 12:24:14.875 183 12544.75 112.38 54924.00 88888.00 2012-07-01 12:24:15.000 183 12544.77 112.38 54924.00 88888.00 2012-07-01 12:24:15.125 183 12544.80 112.38 54924.05 88888.00 2012-07-01 12:24:15.250 183 12544.70 112.38 54924.03 88888.00 2012-07-01 12:24:15.375 183 12544.73 112.40 54924.05 88888.00 2012-07-01 12:24:15.500 183 12544.70 112.40 54924.05 88888.00 2012-07-01 12:24:15.625 183 12544.67 112.42 54924.05 88888.00 2012-07-01 12:24:15.750 183 12544.67 112.42 54924.05 88888.00 2012-07-01 12:24:15.875 183 12544.62 112.42 54924.05 88888.00 2012-07-01 12:24:16.000 183 12544.55 112.42 54924.05 88888.00 2012-07-01 12:24:16.125 183 12544.48 112.45 54924.05 88888.00 2012-07-01 12:24:16.250 183 12544.40 112.45 54924.07 88888.00 2012-07-01 12:24:16.375 183 12544.48 112.45 54924.07 88888.00 2012-07-01 12:24:16.500 183 12544.48 112.45 54924.07 88888.00 2012-07-01 12:24:16.625 183 12544.45 112.45 54924.05 88888.00 2012-07-01 12:24:16.750 183 12544.45 112.45 54924.05 88888.00 2012-07-01 12:24:16.875 183 12544.45 112.45 54924.05 88888.00 2012-07-01 12:24:17.000 183 12544.48 112.42 54924.03 88888.00 2012-07-01 12:24:17.125 183 12544.42 112.40 54924.05 88888.00 2012-07-01 12:24:17.250 183 12544.38 112.35 54924.00 88888.00 2012-07-01 12:24:17.375 183 12544.45 112.42 54924.05 88888.00 2012-07-01 12:24:17.500 183 12544.48 112.45 54924.10 88888.00 2012-07-01 12:24:17.625 183 12544.40 112.45 54924.07 88888.00 2012-07-01 12:24:17.750 183 12544.33 112.45 54924.07 88888.00 2012-07-01 12:24:17.875 183 12544.30 112.42 54924.07 88888.00 2012-07-01 12:24:18.000 183 12544.25 112.40 54924.07 88888.00 2012-07-01 12:24:18.125 183 12544.25 112.40 54924.07 88888.00 2012-07-01 12:24:18.250 183 12544.25 112.40 54924.10 88888.00 2012-07-01 12:24:18.375 183 12544.27 112.38 54924.12 88888.00 2012-07-01 12:24:18.500 183 12544.27 112.33 54924.10 88888.00 2012-07-01 12:24:18.625 183 12544.25 112.35 54924.10 88888.00 2012-07-01 12:24:18.750 183 12544.23 112.38 54924.15 88888.00 2012-07-01 12:24:18.875 183 12544.20 112.35 54924.15 88888.00 2012-07-01 12:24:19.000 183 12544.17 112.30 54924.12 88888.00 2012-07-01 12:24:19.125 183 12544.20 112.28 54924.12 88888.00 2012-07-01 12:24:19.250 183 12544.23 112.25 54924.12 88888.00 2012-07-01 12:24:19.375 183 12544.20 112.28 54924.10 88888.00 2012-07-01 12:24:19.500 183 12544.20 112.28 54924.15 88888.00 2012-07-01 12:24:19.625 183 12544.15 112.28 54924.15 88888.00 2012-07-01 12:24:19.750 183 12544.20 112.28 54924.15 88888.00 2012-07-01 12:24:19.875 183 12544.23 112.28 54924.12 88888.00 2012-07-01 12:24:20.000 183 12544.23 112.28 54924.12 88888.00 2012-07-01 12:24:20.125 183 12544.20 112.25 54924.15 88888.00 2012-07-01 12:24:20.250 183 12544.12 112.25 54924.15 88888.00 2012-07-01 12:24:20.375 183 12544.15 112.22 54924.12 88888.00 2012-07-01 12:24:20.500 183 12544.23 112.25 54924.12 88888.00 2012-07-01 12:24:20.625 183 12544.25 112.25 54924.12 88888.00 2012-07-01 12:24:20.750 183 12544.20 112.25 54924.15 88888.00 2012-07-01 12:24:20.875 183 12544.23 112.22 54924.15 88888.00 2012-07-01 12:24:21.000 183 12544.23 112.25 54924.15 88888.00 2012-07-01 12:24:21.125 183 12544.27 112.20 54924.15 88888.00 2012-07-01 12:24:21.250 183 12544.23 112.17 54924.18 88888.00 2012-07-01 12:24:21.375 183 12544.27 112.20 54924.20 88888.00 2012-07-01 12:24:21.500 183 12544.30 112.22 54924.20 88888.00 2012-07-01 12:24:21.625 183 12544.30 112.22 54924.18 88888.00 2012-07-01 12:24:21.750 183 12544.30 112.20 54924.18 88888.00 2012-07-01 12:24:21.875 183 12544.30 112.20 54924.18 88888.00 2012-07-01 12:24:22.000 183 12544.27 112.17 54924.15 88888.00 2012-07-01 12:24:22.125 183 12544.25 112.17 54924.18 88888.00 2012-07-01 12:24:22.250 183 12544.23 112.20 54924.20 88888.00 2012-07-01 12:24:22.375 183 12544.23 112.22 54924.18 88888.00 2012-07-01 12:24:22.500 183 12544.17 112.20 54924.18 88888.00 2012-07-01 12:24:22.625 183 12544.23 112.17 54924.18 88888.00 2012-07-01 12:24:22.750 183 12544.27 112.17 54924.20 88888.00 2012-07-01 12:24:22.875 183 12544.25 112.22 54924.18 88888.00 2012-07-01 12:24:23.000 183 12544.27 112.25 54924.18 88888.00 2012-07-01 12:24:23.125 183 12544.30 112.25 54924.18 88888.00 2012-07-01 12:24:23.250 183 12544.35 112.20 54924.20 88888.00 2012-07-01 12:24:23.375 183 12544.38 112.22 54924.18 88888.00 2012-07-01 12:24:23.500 183 12544.30 112.22 54924.18 88888.00 2012-07-01 12:24:23.625 183 12544.27 112.22 54924.18 88888.00 2012-07-01 12:24:23.750 183 12544.30 112.25 54924.18 88888.00 2012-07-01 12:24:23.875 183 12544.27 112.22 54924.18 88888.00 2012-07-01 12:24:24.000 183 12544.25 112.20 54924.18 88888.00 2012-07-01 12:24:24.125 183 12544.35 112.20 54924.20 88888.00 2012-07-01 12:24:24.250 183 12544.35 112.22 54924.18 88888.00 2012-07-01 12:24:24.375 183 12544.42 112.22 54924.20 88888.00 2012-07-01 12:24:24.500 183 12544.52 112.25 54924.22 88888.00 2012-07-01 12:24:24.625 183 12544.50 112.30 54924.18 88888.00 2012-07-01 12:24:24.750 183 12544.45 112.28 54924.18 88888.00 2012-07-01 12:24:24.875 183 12544.42 112.25 54924.15 88888.00 2012-07-01 12:24:25.000 183 12544.40 112.25 54924.20 88888.00 2012-07-01 12:24:25.125 183 12544.38 112.28 54924.22 88888.00 2012-07-01 12:24:25.250 183 12544.35 112.25 54924.25 88888.00 2012-07-01 12:24:25.375 183 12544.45 112.28 54924.22 88888.00 2012-07-01 12:24:25.500 183 12544.48 112.22 54924.20 88888.00 2012-07-01 12:24:25.625 183 12544.48 112.25 54924.20 88888.00 2012-07-01 12:24:25.750 183 12544.45 112.30 54924.20 88888.00 2012-07-01 12:24:25.875 183 12544.42 112.30 54924.20 88888.00 2012-07-01 12:24:26.000 183 12544.42 112.28 54924.18 88888.00 2012-07-01 12:24:26.125 183 12544.45 112.25 54924.18 88888.00 2012-07-01 12:24:26.250 183 12544.48 112.25 54924.18 88888.00 2012-07-01 12:24:26.375 183 12544.48 112.30 54924.18 88888.00 2012-07-01 12:24:26.500 183 12544.48 112.30 54924.20 88888.00 2012-07-01 12:24:26.625 183 12544.40 112.33 54924.18 88888.00 2012-07-01 12:24:26.750 183 12544.35 112.30 54924.20 88888.00 2012-07-01 12:24:26.875 183 12544.42 112.35 54924.18 88888.00 2012-07-01 12:24:27.000 183 12544.42 112.33 54924.18 88888.00 2012-07-01 12:24:27.125 183 12544.40 112.30 54924.18 88888.00 2012-07-01 12:24:27.250 183 12544.42 112.30 54924.18 88888.00 2012-07-01 12:24:27.375 183 12544.45 112.35 54924.18 88888.00 2012-07-01 12:24:27.500 183 12544.38 112.33 54924.15 88888.00 2012-07-01 12:24:27.625 183 12544.33 112.28 54924.15 88888.00 2012-07-01 12:24:27.750 183 12544.38 112.28 54924.15 88888.00 2012-07-01 12:24:27.875 183 12544.40 112.28 54924.18 88888.00 2012-07-01 12:24:28.000 183 12544.40 112.30 54924.18 88888.00 2012-07-01 12:24:28.125 183 12544.40 112.28 54924.20 88888.00 2012-07-01 12:24:28.250 183 12544.42 112.30 54924.20 88888.00 2012-07-01 12:24:28.375 183 12544.48 112.35 54924.20 88888.00 2012-07-01 12:24:28.500 183 12544.50 112.33 54924.18 88888.00 2012-07-01 12:24:28.625 183 12544.45 112.33 54924.15 88888.00 2012-07-01 12:24:28.750 183 12544.45 112.35 54924.15 88888.00 2012-07-01 12:24:28.875 183 12544.35 112.33 54924.18 88888.00 2012-07-01 12:24:29.000 183 12544.23 112.33 54924.20 88888.00 2012-07-01 12:24:29.125 183 12544.25 112.33 54924.22 88888.00 2012-07-01 12:24:29.250 183 12544.40 112.38 54924.28 88888.00 2012-07-01 12:24:29.375 183 12544.42 112.38 54924.28 88888.00 2012-07-01 12:24:29.500 183 12544.42 112.35 54924.28 88888.00 2012-07-01 12:24:29.625 183 12544.45 112.35 54924.28 88888.00 2012-07-01 12:24:29.750 183 12544.45 112.33 54924.25 88888.00 2012-07-01 12:24:29.875 183 12544.48 112.35 54924.25 88888.00 2012-07-01 12:24:30.000 183 12544.40 112.33 54924.25 88888.00 2012-07-01 12:24:30.125 183 12544.35 112.30 54924.25 88888.00 2012-07-01 12:24:30.250 183 12544.27 112.22 54924.18 88888.00 2012-07-01 12:24:30.375 183 12544.33 112.20 54924.18 88888.00 2012-07-01 12:24:30.500 183 12544.27 112.20 54924.20 88888.00 2012-07-01 12:24:30.625 183 12544.30 112.20 54924.22 88888.00 2012-07-01 12:24:30.750 183 12544.38 112.17 54924.20 88888.00 2012-07-01 12:24:30.875 183 12544.40 112.17 54924.18 88888.00 2012-07-01 12:24:31.000 183 12544.40 112.20 54924.18 88888.00 2012-07-01 12:24:31.125 183 12544.33 112.20 54924.20 88888.00 2012-07-01 12:24:31.250 183 12544.30 112.17 54924.20 88888.00 2012-07-01 12:24:31.375 183 12544.35 112.17 54924.20 88888.00 2012-07-01 12:24:31.500 183 12544.35 112.17 54924.20 88888.00 2012-07-01 12:24:31.625 183 12544.33 112.17 54924.20 88888.00 2012-07-01 12:24:31.750 183 12544.33 112.15 54924.20 88888.00 2012-07-01 12:24:31.875 183 12544.38 112.17 54924.18 88888.00 2012-07-01 12:24:32.000 183 12544.40 112.15 54924.20 88888.00 2012-07-01 12:24:32.125 183 12544.42 112.17 54924.22 88888.00 2012-07-01 12:24:32.250 183 12544.33 112.12 54924.22 88888.00 2012-07-01 12:24:32.375 183 12544.38 112.17 54924.20 88888.00 2012-07-01 12:24:32.500 183 12544.33 112.20 54924.22 88888.00 2012-07-01 12:24:32.625 183 12544.35 112.20 54924.22 88888.00 2012-07-01 12:24:32.750 183 12544.38 112.20 54924.18 88888.00 2012-07-01 12:24:32.875 183 12544.40 112.22 54924.20 88888.00 2012-07-01 12:24:33.000 183 12544.40 112.20 54924.20 88888.00 2012-07-01 12:24:33.125 183 12544.38 112.22 54924.20 88888.00 2012-07-01 12:24:33.250 183 12544.33 112.25 54924.22 88888.00 2012-07-01 12:24:33.375 183 12544.33 112.28 54924.20 88888.00 2012-07-01 12:24:33.500 183 12544.25 112.28 54924.18 88888.00 2012-07-01 12:24:33.625 183 12544.15 112.25 54924.20 88888.00 2012-07-01 12:24:33.750 183 12544.15 112.25 54924.20 88888.00 2012-07-01 12:24:33.875 183 12544.20 112.28 54924.20 88888.00 2012-07-01 12:24:34.000 183 12544.12 112.28 54924.15 88888.00 2012-07-01 12:24:34.125 183 12544.10 112.33 54924.20 88888.00 2012-07-01 12:24:34.250 183 12544.10 112.35 54924.20 88888.00 2012-07-01 12:24:34.375 183 12544.15 112.33 54924.18 88888.00 2012-07-01 12:24:34.500 183 12544.17 112.33 54924.15 88888.00 2012-07-01 12:24:34.625 183 12544.15 112.35 54924.18 88888.00 2012-07-01 12:24:34.750 183 12544.12 112.38 54924.20 88888.00 2012-07-01 12:24:34.875 183 12544.17 112.38 54924.20 88888.00 2012-07-01 12:24:35.000 183 12544.15 112.38 54924.20 88888.00 2012-07-01 12:24:35.125 183 12544.12 112.40 54924.20 88888.00 2012-07-01 12:24:35.250 183 12544.08 112.40 54924.22 88888.00 2012-07-01 12:24:35.375 183 12544.05 112.42 54924.22 88888.00 2012-07-01 12:24:35.500 183 12544.08 112.42 54924.22 88888.00 2012-07-01 12:24:35.625 183 12544.10 112.45 54924.20 88888.00 2012-07-01 12:24:35.750 183 12544.12 112.45 54924.22 88888.00 2012-07-01 12:24:35.875 183 12544.15 112.45 54924.22 88888.00 2012-07-01 12:24:36.000 183 12544.10 112.42 54924.22 88888.00 2012-07-01 12:24:36.125 183 12544.00 112.40 54924.22 88888.00 2012-07-01 12:24:36.250 183 12543.95 112.42 54924.22 88888.00 2012-07-01 12:24:36.375 183 12543.98 112.40 54924.22 88888.00 2012-07-01 12:24:36.500 183 12544.05 112.40 54924.20 88888.00 2012-07-01 12:24:36.625 183 12544.02 112.42 54924.20 88888.00 2012-07-01 12:24:36.750 183 12543.98 112.42 54924.22 88888.00 2012-07-01 12:24:36.875 183 12543.95 112.42 54924.20 88888.00 2012-07-01 12:24:37.000 183 12543.98 112.42 54924.20 88888.00 2012-07-01 12:24:37.125 183 12543.95 112.40 54924.20 88888.00 2012-07-01 12:24:37.250 183 12543.95 112.38 54924.25 88888.00 2012-07-01 12:24:37.375 183 12543.98 112.40 54924.22 88888.00 2012-07-01 12:24:37.500 183 12543.90 112.42 54924.25 88888.00 2012-07-01 12:24:37.625 183 12543.83 112.42 54924.22 88888.00 2012-07-01 12:24:37.750 183 12543.85 112.40 54924.22 88888.00 2012-07-01 12:24:37.875 183 12543.88 112.35 54924.22 88888.00 2012-07-01 12:24:38.000 183 12543.88 112.38 54924.20 88888.00 2012-07-01 12:24:38.125 183 12543.83 112.38 54924.22 88888.00 2012-07-01 12:24:38.250 183 12543.80 112.35 54924.22 88888.00 2012-07-01 12:24:38.375 183 12543.85 112.35 54924.22 88888.00 2012-07-01 12:24:38.500 183 12543.90 112.35 54924.20 88888.00 2012-07-01 12:24:38.625 183 12543.90 112.35 54924.20 88888.00 2012-07-01 12:24:38.750 183 12543.85 112.28 54924.22 88888.00 2012-07-01 12:24:38.875 183 12543.85 112.28 54924.25 88888.00 2012-07-01 12:24:39.000 183 12543.92 112.28 54924.22 88888.00 2012-07-01 12:24:39.125 183 12543.90 112.30 54924.25 88888.00 2012-07-01 12:24:39.250 183 12543.80 112.28 54924.25 88888.00 2012-07-01 12:24:39.375 183 12543.90 112.28 54924.22 88888.00 2012-07-01 12:24:39.500 183 12543.90 112.28 54924.22 88888.00 2012-07-01 12:24:39.625 183 12543.90 112.30 54924.25 88888.00 2012-07-01 12:24:39.750 183 12543.92 112.30 54924.25 88888.00 2012-07-01 12:24:39.875 183 12543.92 112.30 54924.22 88888.00 2012-07-01 12:24:40.000 183 12543.88 112.30 54924.22 88888.00 2012-07-01 12:24:40.125 183 12543.88 112.30 54924.22 88888.00 2012-07-01 12:24:40.250 183 12543.92 112.25 54924.25 88888.00 2012-07-01 12:24:40.375 183 12543.90 112.25 54924.22 88888.00 2012-07-01 12:24:40.500 183 12543.95 112.28 54924.20 88888.00 2012-07-01 12:24:40.625 183 12543.95 112.30 54924.22 88888.00 2012-07-01 12:24:40.750 183 12543.98 112.30 54924.22 88888.00 2012-07-01 12:24:40.875 183 12543.98 112.30 54924.22 88888.00 2012-07-01 12:24:41.000 183 12544.00 112.30 54924.22 88888.00 2012-07-01 12:24:41.125 183 12544.00 112.28 54924.20 88888.00 2012-07-01 12:24:41.250 183 12543.90 112.25 54924.22 88888.00 2012-07-01 12:24:41.375 183 12543.92 112.25 54924.20 88888.00 2012-07-01 12:24:41.500 183 12544.02 112.30 54924.20 88888.00 2012-07-01 12:24:41.625 183 12544.05 112.33 54924.18 88888.00 2012-07-01 12:24:41.750 183 12544.08 112.33 54924.18 88888.00 2012-07-01 12:24:41.875 183 12544.08 112.30 54924.15 88888.00 2012-07-01 12:24:42.000 183 12544.05 112.28 54924.18 88888.00 2012-07-01 12:24:42.125 183 12544.02 112.30 54924.20 88888.00 2012-07-01 12:24:42.250 183 12544.08 112.30 54924.20 88888.00 2012-07-01 12:24:42.375 183 12544.10 112.35 54924.20 88888.00 2012-07-01 12:24:42.500 183 12544.05 112.33 54924.22 88888.00 2012-07-01 12:24:42.625 183 12544.05 112.30 54924.20 88888.00 2012-07-01 12:24:42.750 183 12544.05 112.30 54924.20 88888.00 2012-07-01 12:24:42.875 183 12544.10 112.28 54924.18 88888.00 2012-07-01 12:24:43.000 183 12544.08 112.33 54924.20 88888.00 2012-07-01 12:24:43.125 183 12544.08 112.35 54924.22 88888.00 2012-07-01 12:24:43.250 183 12544.10 112.35 54924.22 88888.00 2012-07-01 12:24:43.375 183 12544.15 112.38 54924.20 88888.00 2012-07-01 12:24:43.500 183 12544.12 112.35 54924.18 88888.00 2012-07-01 12:24:43.625 183 12544.05 112.35 54924.20 88888.00 2012-07-01 12:24:43.750 183 12544.05 112.33 54924.20 88888.00 2012-07-01 12:24:43.875 183 12544.10 112.30 54924.20 88888.00 2012-07-01 12:24:44.000 183 12544.15 112.35 54924.22 88888.00 2012-07-01 12:24:44.125 183 12544.10 112.35 54924.22 88888.00 2012-07-01 12:24:44.250 183 12544.08 112.33 54924.22 88888.00 2012-07-01 12:24:44.375 183 12544.08 112.28 54924.18 88888.00 2012-07-01 12:24:44.500 183 12544.00 112.28 54924.20 88888.00 2012-07-01 12:24:44.625 183 12544.00 112.28 54924.20 88888.00 2012-07-01 12:24:44.750 183 12544.00 112.33 54924.22 88888.00 2012-07-01 12:24:44.875 183 12544.02 112.33 54924.22 88888.00 2012-07-01 12:24:45.000 183 12544.08 112.30 54924.20 88888.00 2012-07-01 12:24:45.125 183 12544.08 112.25 54924.22 88888.00 2012-07-01 12:24:45.250 183 12544.05 112.22 54924.25 88888.00 2012-07-01 12:24:45.375 183 12544.10 112.22 54924.25 88888.00 2012-07-01 12:24:45.500 183 12544.08 112.25 54924.22 88888.00 2012-07-01 12:24:45.625 183 12544.05 112.22 54924.22 88888.00 2012-07-01 12:24:45.750 183 12544.05 112.22 54924.20 88888.00 2012-07-01 12:24:45.875 183 12544.02 112.17 54924.22 88888.00 2012-07-01 12:24:46.000 183 12544.00 112.20 54924.25 88888.00 2012-07-01 12:24:46.125 183 12544.00 112.17 54924.28 88888.00 2012-07-01 12:24:46.250 183 12543.98 112.17 54924.22 88888.00 2012-07-01 12:24:46.375 183 12544.02 112.15 54924.20 88888.00 2012-07-01 12:24:46.500 183 12543.98 112.12 54924.22 88888.00 2012-07-01 12:24:46.625 183 12543.98 112.10 54924.25 88888.00 2012-07-01 12:24:46.750 183 12544.00 112.15 54924.28 88888.00 2012-07-01 12:24:46.875 183 12544.00 112.12 54924.25 88888.00 2012-07-01 12:24:47.000 183 12543.95 112.08 54924.25 88888.00 2012-07-01 12:24:47.125 183 12543.95 112.03 54924.25 88888.00 2012-07-01 12:24:47.250 183 12543.95 112.03 54924.28 88888.00 2012-07-01 12:24:47.375 183 12544.00 112.03 54924.25 88888.00 2012-07-01 12:24:47.500 183 12544.00 112.03 54924.25 88888.00 2012-07-01 12:24:47.625 183 12544.00 112.03 54924.25 88888.00 2012-07-01 12:24:47.750 183 12544.02 112.03 54924.25 88888.00 2012-07-01 12:24:47.875 183 12544.00 112.00 54924.28 88888.00 2012-07-01 12:24:48.000 183 12544.05 112.00 54924.25 88888.00 2012-07-01 12:24:48.125 183 12544.05 111.97 54924.25 88888.00 2012-07-01 12:24:48.250 183 12543.95 111.95 54924.30 88888.00 2012-07-01 12:24:48.375 183 12543.98 111.92 54924.30 88888.00 2012-07-01 12:24:48.500 183 12544.02 111.95 54924.28 88888.00 2012-07-01 12:24:48.625 183 12544.02 111.95 54924.28 88888.00 2012-07-01 12:24:48.750 183 12543.98 111.88 54924.25 88888.00 2012-07-01 12:24:48.875 183 12544.00 111.90 54924.28 88888.00 2012-07-01 12:24:49.000 183 12543.98 111.92 54924.28 88888.00 2012-07-01 12:24:49.125 183 12543.98 111.95 54924.32 88888.00 2012-07-01 12:24:49.250 183 12543.98 111.95 54924.32 88888.00 2012-07-01 12:24:49.375 183 12543.98 111.97 54924.32 88888.00 2012-07-01 12:24:49.500 183 12544.00 111.97 54924.30 88888.00 2012-07-01 12:24:49.625 183 12543.98 111.97 54924.28 88888.00 2012-07-01 12:24:49.750 183 12543.95 111.95 54924.28 88888.00 2012-07-01 12:24:49.875 183 12543.90 111.97 54924.28 88888.00 2012-07-01 12:24:50.000 183 12543.92 112.00 54924.25 88888.00 2012-07-01 12:24:50.125 183 12543.92 112.03 54924.30 88888.00 2012-07-01 12:24:50.250 183 12543.88 112.03 54924.30 88888.00 2012-07-01 12:24:50.375 183 12543.85 112.05 54924.32 88888.00 2012-07-01 12:24:50.500 183 12543.75 112.05 54924.32 88888.00 2012-07-01 12:24:50.625 183 12543.75 112.05 54924.25 88888.00 2012-07-01 12:24:50.750 183 12543.75 112.05 54924.25 88888.00 2012-07-01 12:24:50.875 183 12543.70 112.08 54924.25 88888.00 2012-07-01 12:24:51.000 183 12543.73 112.08 54924.25 88888.00 2012-07-01 12:24:51.125 183 12543.75 112.10 54924.28 88888.00 2012-07-01 12:24:51.250 183 12543.75 112.12 54924.30 88888.00 2012-07-01 12:24:51.375 183 12543.80 112.17 54924.28 88888.00 2012-07-01 12:24:51.500 183 12543.73 112.17 54924.30 88888.00 2012-07-01 12:24:51.625 183 12543.67 112.22 54924.25 88888.00 2012-07-01 12:24:51.750 183 12543.65 112.17 54924.25 88888.00 2012-07-01 12:24:51.875 183 12543.58 112.17 54924.28 88888.00 2012-07-01 12:24:52.000 183 12543.55 112.15 54924.28 88888.00 2012-07-01 12:24:52.125 183 12543.55 112.17 54924.30 88888.00 2012-07-01 12:24:52.250 183 12543.50 112.20 54924.28 88888.00 2012-07-01 12:24:52.375 183 12543.55 112.20 54924.28 88888.00 2012-07-01 12:24:52.500 183 12543.55 112.17 54924.30 88888.00 2012-07-01 12:24:52.625 183 12543.52 112.17 54924.30 88888.00 2012-07-01 12:24:52.750 183 12543.45 112.22 54924.32 88888.00 2012-07-01 12:24:52.875 183 12543.40 112.22 54924.30 88888.00 2012-07-01 12:24:53.000 183 12543.38 112.20 54924.30 88888.00 2012-07-01 12:24:53.125 183 12543.40 112.17 54924.32 88888.00 2012-07-01 12:24:53.250 183 12543.38 112.17 54924.32 88888.00 2012-07-01 12:24:53.375 183 12543.40 112.20 54924.32 88888.00 2012-07-01 12:24:53.500 183 12543.38 112.20 54924.32 88888.00 2012-07-01 12:24:53.625 183 12543.35 112.17 54924.30 88888.00 2012-07-01 12:24:53.750 183 12543.30 112.15 54924.30 88888.00 2012-07-01 12:24:53.875 183 12543.30 112.12 54924.32 88888.00 2012-07-01 12:24:54.000 183 12543.30 112.10 54924.30 88888.00 2012-07-01 12:24:54.125 183 12543.25 112.12 54924.28 88888.00 2012-07-01 12:24:54.250 183 12543.27 112.10 54924.28 88888.00 2012-07-01 12:24:54.375 183 12543.30 112.08 54924.28 88888.00 2012-07-01 12:24:54.500 183 12543.23 112.03 54924.32 88888.00 2012-07-01 12:24:54.625 183 12543.20 112.05 54924.32 88888.00 2012-07-01 12:24:54.750 183 12543.17 112.05 54924.32 88888.00 2012-07-01 12:24:54.875 183 12543.17 112.00 54924.32 88888.00 2012-07-01 12:24:55.000 183 12543.20 112.00 54924.28 88888.00 2012-07-01 12:24:55.125 183 12543.17 111.97 54924.30 88888.00 2012-07-01 12:24:55.250 183 12543.08 111.95 54924.30 88888.00 2012-07-01 12:24:55.375 183 12543.12 111.97 54924.30 88888.00 2012-07-01 12:24:55.500 183 12543.17 111.92 54924.28 88888.00 2012-07-01 12:24:55.625 183 12543.17 111.88 54924.28 88888.00 2012-07-01 12:24:55.750 183 12543.17 111.90 54924.28 88888.00 2012-07-01 12:24:55.875 183 12543.17 111.90 54924.28 88888.00 2012-07-01 12:24:56.000 183 12543.17 111.90 54924.28 88888.00 2012-07-01 12:24:56.125 183 12543.15 111.90 54924.30 88888.00 2012-07-01 12:24:56.250 183 12543.15 111.85 54924.30 88888.00 2012-07-01 12:24:56.375 183 12543.23 111.80 54924.28 88888.00 2012-07-01 12:24:56.500 183 12543.25 111.83 54924.30 88888.00 2012-07-01 12:24:56.625 183 12543.27 111.83 54924.28 88888.00 2012-07-01 12:24:56.750 183 12543.27 111.83 54924.28 88888.00 2012-07-01 12:24:56.875 183 12543.27 111.80 54924.28 88888.00 2012-07-01 12:24:57.000 183 12543.35 111.75 54924.28 88888.00 2012-07-01 12:24:57.125 183 12543.33 111.70 54924.28 88888.00 2012-07-01 12:24:57.250 183 12543.35 111.67 54924.30 88888.00 2012-07-01 12:24:57.375 183 12543.40 111.70 54924.28 88888.00 2012-07-01 12:24:57.500 183 12543.27 111.65 54924.25 88888.00 2012-07-01 12:24:57.625 183 12543.25 111.60 54924.25 88888.00 2012-07-01 12:24:57.750 183 12543.30 111.62 54924.25 88888.00 2012-07-01 12:24:57.875 183 12543.33 111.60 54924.22 88888.00 2012-07-01 12:24:58.000 183 12543.35 111.60 54924.22 88888.00 2012-07-01 12:24:58.125 183 12543.38 111.58 54924.25 88888.00 2012-07-01 12:24:58.250 183 12543.40 111.58 54924.28 88888.00 2012-07-01 12:24:58.375 183 12543.40 111.60 54924.25 88888.00 2012-07-01 12:24:58.500 183 12543.33 111.65 54924.28 88888.00 2012-07-01 12:24:58.625 183 12543.30 111.62 54924.25 88888.00 2012-07-01 12:24:58.750 183 12543.33 111.58 54924.25 88888.00 2012-07-01 12:24:58.875 183 12543.38 111.60 54924.28 88888.00 2012-07-01 12:24:59.000 183 12543.40 111.58 54924.25 88888.00 2012-07-01 12:24:59.125 183 12543.35 111.58 54924.28 88888.00 2012-07-01 12:24:59.250 183 12543.33 111.55 54924.25 88888.00 2012-07-01 12:24:59.375 183 12543.33 111.50 54924.25 88888.00 2012-07-01 12:24:59.500 183 12543.38 111.50 54924.22 88888.00 2012-07-01 12:24:59.625 183 12543.45 111.55 54924.28 88888.00 2012-07-01 12:24:59.750 183 12543.50 111.55 54924.30 88888.00 2012-07-01 12:24:59.875 183 12543.55 111.53 54924.25 88888.00 2012-07-01 12:25:00.000 183 12543.58 111.50 54924.25 88888.00 2012-07-01 12:25:00.125 183 12543.55 111.50 54924.25 88888.00 2012-07-01 12:25:00.250 183 12543.55 111.47 54924.22 88888.00 2012-07-01 12:25:00.375 183 12543.58 111.50 54924.22 88888.00 2012-07-01 12:25:00.500 183 12543.60 111.53 54924.22 88888.00 2012-07-01 12:25:00.625 183 12543.58 111.55 54924.22 88888.00 2012-07-01 12:25:00.750 183 12543.58 111.55 54924.22 88888.00 2012-07-01 12:25:00.875 183 12543.58 111.53 54924.22 88888.00 2012-07-01 12:25:01.000 183 12543.55 111.58 54924.22 88888.00 2012-07-01 12:25:01.125 183 12543.58 111.55 54924.18 88888.00 2012-07-01 12:25:01.250 183 12543.58 111.55 54924.20 88888.00 2012-07-01 12:25:01.375 183 12543.65 111.58 54924.18 88888.00 2012-07-01 12:25:01.500 183 12543.60 111.58 54924.18 88888.00 2012-07-01 12:25:01.625 183 12543.52 111.60 54924.18 88888.00 2012-07-01 12:25:01.750 183 12543.55 111.62 54924.20 88888.00 2012-07-01 12:25:01.875 183 12543.60 111.65 54924.20 88888.00 2012-07-01 12:25:02.000 183 12543.62 111.67 54924.20 88888.00 2012-07-01 12:25:02.125 183 12543.58 111.67 54924.20 88888.00 2012-07-01 12:25:02.250 183 12543.50 111.70 54924.18 88888.00 2012-07-01 12:25:02.375 183 12543.48 111.72 54924.18 88888.00 2012-07-01 12:25:02.500 183 12543.40 111.72 54924.12 88888.00 2012-07-01 12:25:02.625 183 12543.38 111.72 54924.15 88888.00 2012-07-01 12:25:02.750 183 12543.38 111.78 54924.15 88888.00 2012-07-01 12:25:02.875 183 12543.38 111.83 54924.18 88888.00 2012-07-01 12:25:03.000 183 12543.38 111.83 54924.18 88888.00 2012-07-01 12:25:03.125 183 12543.38 111.83 54924.20 88888.00 2012-07-01 12:25:03.250 183 12543.30 111.83 54924.20 88888.00 2012-07-01 12:25:03.375 183 12543.27 111.85 54924.18 88888.00 2012-07-01 12:25:03.500 183 12543.23 111.88 54924.15 88888.00 2012-07-01 12:25:03.625 183 12543.17 111.88 54924.18 88888.00 2012-07-01 12:25:03.750 183 12543.17 111.92 54924.18 88888.00 2012-07-01 12:25:03.875 183 12543.23 111.95 54924.18 88888.00 2012-07-01 12:25:04.000 183 12543.20 111.92 54924.15 88888.00 2012-07-01 12:25:04.125 183 12543.15 111.92 54924.15 88888.00 2012-07-01 12:25:04.250 183 12543.12 111.92 54924.15 88888.00 2012-07-01 12:25:04.375 183 12543.10 111.95 54924.15 88888.00 2012-07-01 12:25:04.500 183 12543.02 111.95 54924.15 88888.00 2012-07-01 12:25:04.625 183 12542.95 111.97 54924.18 88888.00 2012-07-01 12:25:04.750 183 12542.98 111.97 54924.15 88888.00 2012-07-01 12:25:04.875 183 12543.00 111.95 54924.18 88888.00 2012-07-01 12:25:05.000 183 12542.95 111.92 54924.15 88888.00 2012-07-01 12:25:05.125 183 12542.88 111.92 54924.18 88888.00 2012-07-01 12:25:05.250 183 12542.88 111.90 54924.18 88888.00 2012-07-01 12:25:05.375 183 12542.90 111.92 54924.18 88888.00 2012-07-01 12:25:05.500 183 12542.85 111.88 54924.20 88888.00 2012-07-01 12:25:05.625 183 12542.80 111.90 54924.18 88888.00 2012-07-01 12:25:05.750 183 12542.77 111.90 54924.18 88888.00 2012-07-01 12:25:05.875 183 12542.75 111.90 54924.18 88888.00 2012-07-01 12:25:06.000 183 12542.73 111.88 54924.18 88888.00 2012-07-01 12:25:06.125 183 12542.70 111.85 54924.18 88888.00 2012-07-01 12:25:06.250 183 12542.70 111.85 54924.22 88888.00 2012-07-01 12:25:06.375 183 12542.73 111.85 54924.22 88888.00 2012-07-01 12:25:06.500 183 12542.73 111.83 54924.20 88888.00 2012-07-01 12:25:06.625 183 12542.70 111.75 54924.22 88888.00 2012-07-01 12:25:06.750 183 12542.67 111.72 54924.22 88888.00 2012-07-01 12:25:06.875 183 12542.67 111.72 54924.25 88888.00 2012-07-01 12:25:07.000 183 12542.67 111.72 54924.22 88888.00 2012-07-01 12:25:07.125 183 12542.65 111.70 54924.22 88888.00 2012-07-01 12:25:07.250 183 12542.60 111.62 54924.20 88888.00 2012-07-01 12:25:07.375 183 12542.60 111.62 54924.20 88888.00 2012-07-01 12:25:07.500 183 12542.60 111.65 54924.20 88888.00 2012-07-01 12:25:07.625 183 12542.60 111.67 54924.22 88888.00 2012-07-01 12:25:07.750 183 12542.58 111.65 54924.25 88888.00 2012-07-01 12:25:07.875 183 12542.52 111.60 54924.25 88888.00 2012-07-01 12:25:08.000 183 12542.55 111.58 54924.25 88888.00 2012-07-01 12:25:08.125 183 12542.52 111.58 54924.25 88888.00 2012-07-01 12:25:08.250 183 12542.48 111.50 54924.22 88888.00 2012-07-01 12:25:08.375 183 12542.50 111.53 54924.20 88888.00 2012-07-01 12:25:08.500 183 12542.50 111.50 54924.22 88888.00 2012-07-01 12:25:08.625 183 12542.48 111.50 54924.25 88888.00 2012-07-01 12:25:08.750 183 12542.50 111.47 54924.25 88888.00 2012-07-01 12:25:08.875 183 12542.48 111.47 54924.25 88888.00 2012-07-01 12:25:09.000 183 12542.45 111.47 54924.22 88888.00 2012-07-01 12:25:09.125 183 12542.50 111.45 54924.25 88888.00 2012-07-01 12:25:09.250 183 12542.48 111.38 54924.22 88888.00 2012-07-01 12:25:09.375 183 12542.52 111.40 54924.22 88888.00 2012-07-01 12:25:09.500 183 12542.52 111.40 54924.25 88888.00 2012-07-01 12:25:09.625 183 12542.55 111.40 54924.25 88888.00 2012-07-01 12:25:09.750 183 12542.52 111.40 54924.22 88888.00 2012-07-01 12:25:09.875 183 12542.50 111.38 54924.20 88888.00 2012-07-01 12:25:10.000 183 12542.45 111.33 54924.22 88888.00 2012-07-01 12:25:10.125 183 12542.48 111.30 54924.22 88888.00 2012-07-01 12:25:10.250 183 12542.42 111.30 54924.22 88888.00 2012-07-01 12:25:10.375 183 12542.40 111.30 54924.25 88888.00 2012-07-01 12:25:10.500 183 12542.38 111.28 54924.25 88888.00 2012-07-01 12:25:10.625 183 12542.38 111.25 54924.22 88888.00 2012-07-01 12:25:10.750 183 12542.35 111.25 54924.22 88888.00 2012-07-01 12:25:10.875 183 12542.35 111.25 54924.22 88888.00 2012-07-01 12:25:11.000 183 12542.38 111.20 54924.25 88888.00 2012-07-01 12:25:11.125 183 12542.42 111.20 54924.22 88888.00 2012-07-01 12:25:11.250 183 12542.40 111.17 54924.22 88888.00 2012-07-01 12:25:11.375 183 12542.40 111.20 54924.22 88888.00 2012-07-01 12:25:11.500 183 12542.38 111.20 54924.22 88888.00 2012-07-01 12:25:11.625 183 12542.33 111.17 54924.20 88888.00 2012-07-01 12:25:11.750 183 12542.30 111.12 54924.22 88888.00 2012-07-01 12:25:11.875 183 12542.25 111.12 54924.22 88888.00 2012-07-01 12:25:12.000 183 12542.33 111.12 54924.20 88888.00 2012-07-01 12:25:12.125 183 12542.40 111.10 54924.22 88888.00 2012-07-01 12:25:12.250 183 12542.40 111.05 54924.22 88888.00 2012-07-01 12:25:12.375 183 12542.40 111.03 54924.22 88888.00 2012-07-01 12:25:12.500 183 12542.38 111.05 54924.22 88888.00 2012-07-01 12:25:12.625 183 12542.38 111.00 54924.22 88888.00 2012-07-01 12:25:12.750 183 12542.38 111.00 54924.22 88888.00 2012-07-01 12:25:12.875 183 12542.33 111.00 54924.22 88888.00 2012-07-01 12:25:13.000 183 12542.33 111.00 54924.22 88888.00 2012-07-01 12:25:13.125 183 12542.38 110.97 54924.22 88888.00 2012-07-01 12:25:13.250 183 12542.35 110.95 54924.25 88888.00 2012-07-01 12:25:13.375 183 12542.30 110.95 54924.22 88888.00 2012-07-01 12:25:13.500 183 12542.30 110.95 54924.22 88888.00 2012-07-01 12:25:13.625 183 12542.30 110.92 54924.22 88888.00 2012-07-01 12:25:13.750 183 12542.27 110.90 54924.22 88888.00 2012-07-01 12:25:13.875 183 12542.27 110.88 54924.22 88888.00 2012-07-01 12:25:14.000 183 12542.30 110.90 54924.22 88888.00 2012-07-01 12:25:14.125 183 12542.35 110.92 54924.20 88888.00 2012-07-01 12:25:14.250 183 12542.38 110.88 54924.25 88888.00 2012-07-01 12:25:14.375 183 12542.33 110.88 54924.28 88888.00 2012-07-01 12:25:14.500 183 12542.27 110.85 54924.25 88888.00 2012-07-01 12:25:14.625 183 12542.33 110.85 54924.25 88888.00 2012-07-01 12:25:14.750 183 12542.27 110.85 54924.25 88888.00 2012-07-01 12:25:14.875 183 12542.20 110.83 54924.25 88888.00 2012-07-01 12:25:15.000 183 12542.15 110.83 54924.28 88888.00 2012-07-01 12:25:15.125 183 12542.12 110.83 54924.28 88888.00 2012-07-01 12:25:15.250 183 12542.15 110.83 54924.25 88888.00 2012-07-01 12:25:15.375 183 12542.20 110.80 54924.25 88888.00 2012-07-01 12:25:15.500 183 12542.20 110.78 54924.25 88888.00 2012-07-01 12:25:15.625 183 12542.17 110.75 54924.22 88888.00 2012-07-01 12:25:15.750 183 12542.17 110.75 54924.22 88888.00 2012-07-01 12:25:15.875 183 12542.20 110.78 54924.20 88888.00 2012-07-01 12:25:16.000 183 12542.23 110.75 54924.22 88888.00 2012-07-01 12:25:16.125 183 12542.20 110.80 54924.25 88888.00 2012-07-01 12:25:16.250 183 12542.15 110.75 54924.28 88888.00 2012-07-01 12:25:16.375 183 12542.12 110.75 54924.25 88888.00 2012-07-01 12:25:16.500 183 12542.12 110.78 54924.28 88888.00 2012-07-01 12:25:16.625 183 12542.05 110.75 54924.28 88888.00 2012-07-01 12:25:16.750 183 12541.98 110.75 54924.28 88888.00 2012-07-01 12:25:16.875 183 12541.88 110.72 54924.25 88888.00 2012-07-01 12:25:17.000 183 12541.83 110.78 54924.28 88888.00 2012-07-01 12:25:17.125 183 12541.77 110.78 54924.30 88888.00 2012-07-01 12:25:17.250 183 12541.77 110.70 54924.25 88888.00 2012-07-01 12:25:17.375 183 12541.77 110.72 54924.22 88888.00 2012-07-01 12:25:17.500 183 12541.73 110.70 54924.25 88888.00 2012-07-01 12:25:17.625 183 12541.73 110.75 54924.30 88888.00 2012-07-01 12:25:17.750 183 12541.73 110.70 54924.30 88888.00 2012-07-01 12:25:17.875 183 12541.70 110.67 54924.30 88888.00 2012-07-01 12:25:18.000 183 12541.65 110.67 54924.30 88888.00 2012-07-01 12:25:18.125 183 12541.65 110.65 54924.32 88888.00 2012-07-01 12:25:18.250 183 12541.62 110.67 54924.32 88888.00 2012-07-01 12:25:18.375 183 12541.62 110.67 54924.32 88888.00 2012-07-01 12:25:18.500 183 12541.58 110.65 54924.30 88888.00 2012-07-01 12:25:18.625 183 12541.55 110.65 54924.32 88888.00 2012-07-01 12:25:18.750 183 12541.50 110.62 54924.32 88888.00 2012-07-01 12:25:18.875 183 12541.50 110.62 54924.30 88888.00 2012-07-01 12:25:19.000 183 12541.45 110.65 54924.32 88888.00 2012-07-01 12:25:19.125 183 12541.48 110.60 54924.35 88888.00 2012-07-01 12:25:19.250 183 12541.38 110.53 54924.35 88888.00 2012-07-01 12:25:19.375 183 12541.40 110.55 54924.32 88888.00 2012-07-01 12:25:19.500 183 12541.40 110.50 54924.35 88888.00 2012-07-01 12:25:19.625 183 12541.33 110.47 54924.32 88888.00 2012-07-01 12:25:19.750 183 12541.30 110.47 54924.32 88888.00 2012-07-01 12:25:19.875 183 12541.33 110.42 54924.35 88888.00 2012-07-01 12:25:20.000 183 12541.35 110.40 54924.35 88888.00 2012-07-01 12:25:20.125 183 12541.33 110.38 54924.35 88888.00 2012-07-01 12:25:20.250 183 12541.23 110.35 54924.32 88888.00 2012-07-01 12:25:20.375 183 12541.23 110.33 54924.35 88888.00 2012-07-01 12:25:20.500 183 12541.25 110.35 54924.35 88888.00 2012-07-01 12:25:20.625 183 12541.27 110.33 54924.32 88888.00 2012-07-01 12:25:20.750 183 12541.23 110.30 54924.35 88888.00 2012-07-01 12:25:20.875 183 12541.20 110.25 54924.40 88888.00 2012-07-01 12:25:21.000 183 12541.15 110.20 54924.35 88888.00 2012-07-01 12:25:21.125 183 12541.10 110.15 54924.40 88888.00 2012-07-01 12:25:21.250 183 12541.05 110.10 54924.38 88888.00 2012-07-01 12:25:21.375 183 12541.02 110.08 54924.35 88888.00 2012-07-01 12:25:21.500 183 12541.00 110.08 54924.38 88888.00 2012-07-01 12:25:21.625 183 12540.95 110.05 54924.38 88888.00 2012-07-01 12:25:21.750 183 12540.92 110.03 54924.35 88888.00 2012-07-01 12:25:21.875 183 12540.88 109.97 54924.38 88888.00 2012-07-01 12:25:22.000 183 12540.90 109.92 54924.35 88888.00 2012-07-01 12:25:22.125 183 12540.88 109.92 54924.35 88888.00 2012-07-01 12:25:22.250 183 12540.80 109.90 54924.38 88888.00 2012-07-01 12:25:22.375 183 12540.83 109.88 54924.40 88888.00 2012-07-01 12:25:22.500 183 12540.77 109.83 54924.38 88888.00 2012-07-01 12:25:22.625 183 12540.70 109.78 54924.40 88888.00 2012-07-01 12:25:22.750 183 12540.70 109.75 54924.43 88888.00 2012-07-01 12:25:22.875 183 12540.70 109.75 54924.40 88888.00 2012-07-01 12:25:23.000 183 12540.73 109.72 54924.38 88888.00 2012-07-01 12:25:23.125 183 12540.73 109.72 54924.40 88888.00 2012-07-01 12:25:23.250 183 12540.67 109.67 54924.40 88888.00 2012-07-01 12:25:23.375 183 12540.67 109.65 54924.40 88888.00 2012-07-01 12:25:23.500 183 12540.70 109.65 54924.40 88888.00 2012-07-01 12:25:23.625 183 12540.70 109.60 54924.40 88888.00 2012-07-01 12:25:23.750 183 12540.65 109.55 54924.40 88888.00 2012-07-01 12:25:23.875 183 12540.60 109.55 54924.40 88888.00 2012-07-01 12:25:24.000 183 12540.58 109.58 54924.40 88888.00 2012-07-01 12:25:24.125 183 12540.62 109.58 54924.43 88888.00 2012-07-01 12:25:24.250 183 12540.62 109.53 54924.40 88888.00 2012-07-01 12:25:24.375 183 12540.62 109.53 54924.38 88888.00 2012-07-01 12:25:24.500 183 12540.60 109.50 54924.40 88888.00 2012-07-01 12:25:24.625 183 12540.55 109.47 54924.40 88888.00 2012-07-01 12:25:24.750 183 12540.48 109.45 54924.38 88888.00 2012-07-01 12:25:24.875 183 12540.52 109.45 54924.40 88888.00 2012-07-01 12:25:25.000 183 12540.52 109.45 54924.38 88888.00 2012-07-01 12:25:25.125 183 12540.48 109.45 54924.38 88888.00 2012-07-01 12:25:25.250 183 12540.42 109.42 54924.40 88888.00 2012-07-01 12:25:25.375 183 12540.45 109.40 54924.40 88888.00 2012-07-01 12:25:25.500 183 12540.48 109.42 54924.43 88888.00 2012-07-01 12:25:25.625 183 12540.48 109.45 54924.43 88888.00 2012-07-01 12:25:25.750 183 12540.42 109.45 54924.40 88888.00 2012-07-01 12:25:25.875 183 12540.35 109.40 54924.40 88888.00 2012-07-01 12:25:26.000 183 12540.33 109.38 54924.40 88888.00 2012-07-01 12:25:26.125 183 12540.33 109.38 54924.40 88888.00 2012-07-01 12:25:26.250 183 12540.27 109.38 54924.40 88888.00 2012-07-01 12:25:26.375 183 12540.20 109.35 54924.45 88888.00 2012-07-01 12:25:26.500 183 12540.17 109.38 54924.43 88888.00 2012-07-01 12:25:26.625 183 12540.23 109.38 54924.43 88888.00 2012-07-01 12:25:26.750 183 12540.17 109.35 54924.38 88888.00 2012-07-01 12:25:26.875 183 12540.17 109.35 54924.38 88888.00 2012-07-01 12:25:27.000 183 12540.17 109.33 54924.38 88888.00 2012-07-01 12:25:27.125 183 12540.10 109.33 54924.38 88888.00 2012-07-01 12:25:27.250 183 12540.05 109.30 54924.40 88888.00 2012-07-01 12:25:27.375 183 12540.02 109.30 54924.38 88888.00 2012-07-01 12:25:27.500 183 12540.08 109.35 54924.38 88888.00 2012-07-01 12:25:27.625 183 12540.02 109.35 54924.38 88888.00 2012-07-01 12:25:27.750 183 12539.92 109.33 54924.35 88888.00 2012-07-01 12:25:27.875 183 12539.88 109.28 54924.35 88888.00 2012-07-01 12:25:28.000 183 12539.85 109.30 54924.32 88888.00 2012-07-01 12:25:28.125 183 12539.80 109.30 54924.32 88888.00 2012-07-01 12:25:28.250 183 12539.73 109.25 54924.32 88888.00 2012-07-01 12:25:28.375 183 12539.73 109.28 54924.35 88888.00 2012-07-01 12:25:28.500 183 12539.73 109.30 54924.38 88888.00 2012-07-01 12:25:28.625 183 12539.70 109.28 54924.38 88888.00 2012-07-01 12:25:28.750 183 12539.73 109.28 54924.35 88888.00 2012-07-01 12:25:28.875 183 12539.65 109.22 54924.35 88888.00 2012-07-01 12:25:29.000 183 12539.62 109.17 54924.32 88888.00 2012-07-01 12:25:29.125 183 12539.60 109.20 54924.32 88888.00 2012-07-01 12:25:29.250 183 12539.58 109.17 54924.35 88888.00 2012-07-01 12:25:29.375 183 12539.62 109.17 54924.32 88888.00 2012-07-01 12:25:29.500 183 12539.58 109.15 54924.32 88888.00 2012-07-01 12:25:29.625 183 12539.58 109.12 54924.30 88888.00 2012-07-01 12:25:29.750 183 12539.58 109.08 54924.32 88888.00 2012-07-01 12:25:29.875 183 12539.50 109.08 54924.35 88888.00 2012-07-01 12:25:30.000 183 12539.42 109.08 54924.32 88888.00 2012-07-01 12:25:30.125 183 12539.40 109.08 54924.35 88888.00 2012-07-01 12:25:30.250 183 12539.35 109.05 54924.35 88888.00 2012-07-01 12:25:30.375 183 12539.35 109.05 54924.35 88888.00 2012-07-01 12:25:30.500 183 12539.38 109.03 54924.32 88888.00 2012-07-01 12:25:30.625 183 12539.42 109.00 54924.32 88888.00 2012-07-01 12:25:30.750 183 12539.40 108.97 54924.30 88888.00 2012-07-01 12:25:30.875 183 12539.42 108.95 54924.30 88888.00 2012-07-01 12:25:31.000 183 12539.40 108.92 54924.28 88888.00 2012-07-01 12:25:31.125 183 12539.38 108.92 54924.30 88888.00 2012-07-01 12:25:31.250 183 12539.33 108.92 54924.30 88888.00 2012-07-01 12:25:31.375 183 12539.33 108.90 54924.30 88888.00 2012-07-01 12:25:31.500 183 12539.35 108.90 54924.28 88888.00 2012-07-01 12:25:31.625 183 12539.33 108.88 54924.30 88888.00 2012-07-01 12:25:31.750 183 12539.27 108.85 54924.30 88888.00 2012-07-01 12:25:31.875 183 12539.25 108.88 54924.28 88888.00 2012-07-01 12:25:32.000 183 12539.30 108.85 54924.28 88888.00 2012-07-01 12:25:32.125 183 12539.27 108.80 54924.28 88888.00 2012-07-01 12:25:32.250 183 12539.25 108.75 54924.28 88888.00 2012-07-01 12:25:32.375 183 12539.33 108.72 54924.25 88888.00 2012-07-01 12:25:32.500 183 12539.35 108.72 54924.25 88888.00 2012-07-01 12:25:32.625 183 12539.35 108.67 54924.25 88888.00 2012-07-01 12:25:32.750 183 12539.33 108.65 54924.25 88888.00 2012-07-01 12:25:32.875 183 12539.25 108.67 54924.28 88888.00 2012-07-01 12:25:33.000 183 12539.23 108.65 54924.28 88888.00 2012-07-01 12:25:33.125 183 12539.23 108.58 54924.25 88888.00 2012-07-01 12:25:33.250 183 12539.30 108.55 54924.28 88888.00 2012-07-01 12:25:33.375 183 12539.40 108.58 54924.30 88888.00 2012-07-01 12:25:33.500 183 12539.35 108.60 54924.30 88888.00 2012-07-01 12:25:33.625 183 12539.27 108.55 54924.28 88888.00 2012-07-01 12:25:33.750 183 12539.25 108.50 54924.25 88888.00 2012-07-01 12:25:33.875 183 12539.27 108.50 54924.22 88888.00 2012-07-01 12:25:34.000 183 12539.23 108.45 54924.22 88888.00 2012-07-01 12:25:34.125 183 12539.12 108.45 54924.22 88888.00 2012-07-01 12:25:34.250 183 12539.05 108.42 54924.20 88888.00 2012-07-01 12:25:34.375 183 12539.05 108.42 54924.20 88888.00 2012-07-01 12:25:34.500 183 12539.08 108.42 54924.22 88888.00 2012-07-01 12:25:34.625 183 12539.08 108.42 54924.20 88888.00 2012-07-01 12:25:34.750 183 12539.05 108.40 54924.20 88888.00 2012-07-01 12:25:34.875 183 12539.00 108.38 54924.20 88888.00 2012-07-01 12:25:35.000 183 12538.95 108.38 54924.15 88888.00 2012-07-01 12:25:35.125 183 12539.00 108.35 54924.15 88888.00 2012-07-01 12:25:35.250 183 12539.02 108.30 54924.18 88888.00 2012-07-01 12:25:35.375 183 12539.00 108.33 54924.18 88888.00 2012-07-01 12:25:35.500 183 12538.95 108.30 54924.18 88888.00 2012-07-01 12:25:35.625 183 12538.95 108.30 54924.15 88888.00 2012-07-01 12:25:35.750 183 12538.92 108.30 54924.18 88888.00 2012-07-01 12:25:35.875 183 12538.92 108.25 54924.18 88888.00 2012-07-01 12:25:36.000 183 12538.92 108.22 54924.12 88888.00 2012-07-01 12:25:36.125 183 12538.95 108.25 54924.12 88888.00 2012-07-01 12:25:36.250 183 12538.88 108.20 54924.12 88888.00 2012-07-01 12:25:36.375 183 12538.90 108.22 54924.12 88888.00 2012-07-01 12:25:36.500 183 12538.92 108.25 54924.12 88888.00 2012-07-01 12:25:36.625 183 12538.90 108.20 54924.12 88888.00 2012-07-01 12:25:36.750 183 12538.88 108.15 54924.12 88888.00 2012-07-01 12:25:36.875 183 12538.85 108.15 54924.10 88888.00 2012-07-01 12:25:37.000 183 12538.83 108.17 54924.12 88888.00 2012-07-01 12:25:37.125 183 12538.85 108.15 54924.10 88888.00 2012-07-01 12:25:37.250 183 12538.83 108.10 54924.10 88888.00 2012-07-01 12:25:37.375 183 12538.88 108.12 54924.10 88888.00 2012-07-01 12:25:37.500 183 12538.83 108.08 54924.10 88888.00 2012-07-01 12:25:37.625 183 12538.77 108.08 54924.07 88888.00 2012-07-01 12:25:37.750 183 12538.75 108.05 54924.07 88888.00 2012-07-01 12:25:37.875 183 12538.77 108.00 54924.07 88888.00 2012-07-01 12:25:38.000 183 12538.73 107.97 54924.05 88888.00 2012-07-01 12:25:38.125 183 12538.67 107.97 54924.07 88888.00 2012-07-01 12:25:38.250 183 12538.67 107.92 54924.05 88888.00 2012-07-01 12:25:38.375 183 12538.73 107.95 54924.05 88888.00 2012-07-01 12:25:38.500 183 12538.73 107.92 54924.05 88888.00 2012-07-01 12:25:38.625 183 12538.73 107.90 54924.03 88888.00 2012-07-01 12:25:38.750 183 12538.77 107.88 54924.00 88888.00 2012-07-01 12:25:38.875 183 12538.80 107.85 54924.03 88888.00 2012-07-01 12:25:39.000 183 12538.85 107.83 54924.00 88888.00 2012-07-01 12:25:39.125 183 12538.85 107.75 54923.97 88888.00 2012-07-01 12:25:39.250 183 12538.85 107.72 54924.00 88888.00 2012-07-01 12:25:39.375 183 12538.80 107.70 54923.95 88888.00 2012-07-01 12:25:39.500 183 12538.77 107.67 54923.95 88888.00 2012-07-01 12:25:39.625 183 12538.83 107.67 54923.95 88888.00 2012-07-01 12:25:39.750 183 12538.80 107.65 54923.93 88888.00 2012-07-01 12:25:39.875 183 12538.83 107.65 54923.97 88888.00 2012-07-01 12:25:40.000 183 12538.92 107.60 54923.93 88888.00 2012-07-01 12:25:40.125 183 12539.02 107.58 54923.95 88888.00 2012-07-01 12:25:40.250 183 12539.05 107.58 54923.93 88888.00 2012-07-01 12:25:40.375 183 12539.02 107.55 54923.93 88888.00 2012-07-01 12:25:40.500 183 12538.98 107.53 54923.90 88888.00 2012-07-01 12:25:40.625 183 12539.05 107.53 54923.90 88888.00 2012-07-01 12:25:40.750 183 12539.05 107.50 54923.88 88888.00 2012-07-01 12:25:40.875 183 12538.98 107.50 54923.88 88888.00 2012-07-01 12:25:41.000 183 12538.95 107.45 54923.88 88888.00 2012-07-01 12:25:41.125 183 12538.95 107.45 54923.88 88888.00 2012-07-01 12:25:41.250 183 12538.92 107.42 54923.85 88888.00 2012-07-01 12:25:41.375 183 12539.00 107.42 54923.85 88888.00 2012-07-01 12:25:41.500 183 12539.02 107.38 54923.82 88888.00 2012-07-01 12:25:41.625 183 12539.02 107.38 54923.82 88888.00 2012-07-01 12:25:41.750 183 12538.98 107.40 54923.82 88888.00 2012-07-01 12:25:41.875 183 12538.95 107.38 54923.82 88888.00 2012-07-01 12:25:42.000 183 12539.00 107.33 54923.78 88888.00 2012-07-01 12:25:42.125 183 12539.12 107.35 54923.78 88888.00 2012-07-01 12:25:42.250 183 12539.20 107.33 54923.78 88888.00 2012-07-01 12:25:42.375 183 12539.23 107.33 54923.75 88888.00 2012-07-01 12:25:42.500 183 12539.20 107.33 54923.75 88888.00 2012-07-01 12:25:42.625 183 12539.10 107.33 54923.72 88888.00 2012-07-01 12:25:42.750 183 12539.05 107.28 54923.72 88888.00 2012-07-01 12:25:42.875 183 12539.05 107.28 54923.70 88888.00 2012-07-01 12:25:43.000 183 12539.05 107.28 54923.70 88888.00 2012-07-01 12:25:43.125 183 12539.08 107.25 54923.70 88888.00 2012-07-01 12:25:43.250 183 12539.08 107.22 54923.65 88888.00 2012-07-01 12:25:43.375 183 12539.10 107.25 54923.65 88888.00 2012-07-01 12:25:43.500 183 12539.08 107.28 54923.65 88888.00 2012-07-01 12:25:43.625 183 12539.10 107.28 54923.65 88888.00 2012-07-01 12:25:43.750 183 12539.10 107.30 54923.65 88888.00 2012-07-01 12:25:43.875 183 12539.10 107.30 54923.68 88888.00 2012-07-01 12:25:44.000 183 12539.10 107.30 54923.62 88888.00 2012-07-01 12:25:44.125 183 12539.12 107.28 54923.62 88888.00 2012-07-01 12:25:44.250 183 12539.05 107.30 54923.57 88888.00 2012-07-01 12:25:44.375 183 12539.10 107.30 54923.60 88888.00 2012-07-01 12:25:44.500 183 12539.15 107.33 54923.62 88888.00 2012-07-01 12:25:44.625 183 12539.25 107.35 54923.60 88888.00 2012-07-01 12:25:44.750 183 12539.23 107.35 54923.57 88888.00 2012-07-01 12:25:44.875 183 12539.20 107.33 54923.55 88888.00 2012-07-01 12:25:45.000 183 12539.20 107.33 54923.55 88888.00 2012-07-01 12:25:45.125 183 12539.23 107.33 54923.55 88888.00 2012-07-01 12:25:45.250 183 12539.17 107.33 54923.53 88888.00 2012-07-01 12:25:45.375 183 12539.17 107.35 54923.50 88888.00 2012-07-01 12:25:45.500 183 12539.17 107.33 54923.50 88888.00 2012-07-01 12:25:45.625 183 12539.15 107.35 54923.55 88888.00 2012-07-01 12:25:45.750 183 12539.12 107.35 54923.53 88888.00 2012-07-01 12:25:45.875 183 12539.12 107.35 54923.50 88888.00 2012-07-01 12:25:46.000 183 12539.12 107.33 54923.47 88888.00 2012-07-01 12:25:46.125 183 12539.15 107.33 54923.47 88888.00 2012-07-01 12:25:46.250 183 12539.23 107.33 54923.47 88888.00 2012-07-01 12:25:46.375 183 12539.25 107.35 54923.45 88888.00 2012-07-01 12:25:46.500 183 12539.20 107.33 54923.43 88888.00 2012-07-01 12:25:46.625 183 12539.15 107.33 54923.43 88888.00 2012-07-01 12:25:46.750 183 12539.20 107.35 54923.40 88888.00 2012-07-01 12:25:46.875 183 12539.23 107.33 54923.40 88888.00 2012-07-01 12:25:47.000 183 12539.23 107.35 54923.38 88888.00 2012-07-01 12:25:47.125 183 12539.20 107.40 54923.40 88888.00 2012-07-01 12:25:47.250 183 12539.15 107.38 54923.40 88888.00 2012-07-01 12:25:47.375 183 12539.15 107.35 54923.38 88888.00 2012-07-01 12:25:47.500 183 12539.12 107.35 54923.38 88888.00 2012-07-01 12:25:47.625 183 12539.15 107.38 54923.40 88888.00 2012-07-01 12:25:47.750 183 12539.15 107.38 54923.35 88888.00 2012-07-01 12:25:47.875 183 12539.15 107.38 54923.32 88888.00 2012-07-01 12:25:48.000 183 12539.12 107.33 54923.35 88888.00 2012-07-01 12:25:48.125 183 12539.12 107.33 54923.38 88888.00 2012-07-01 12:25:48.250 183 12539.10 107.35 54923.35 88888.00 2012-07-01 12:25:48.375 183 12539.12 107.38 54923.35 88888.00 2012-07-01 12:25:48.500 183 12539.12 107.38 54923.32 88888.00 2012-07-01 12:25:48.625 183 12539.12 107.35 54923.32 88888.00 2012-07-01 12:25:48.750 183 12539.15 107.35 54923.30 88888.00 2012-07-01 12:25:48.875 183 12539.12 107.40 54923.30 88888.00 2012-07-01 12:25:49.000 183 12539.05 107.38 54923.28 88888.00 2012-07-01 12:25:49.125 183 12539.00 107.35 54923.30 88888.00 2012-07-01 12:25:49.250 183 12539.02 107.33 54923.30 88888.00 2012-07-01 12:25:49.375 183 12539.10 107.40 54923.30 88888.00 2012-07-01 12:25:49.500 183 12539.05 107.42 54923.28 88888.00 2012-07-01 12:25:49.625 183 12538.95 107.40 54923.25 88888.00 2012-07-01 12:25:49.750 183 12538.88 107.40 54923.25 88888.00 2012-07-01 12:25:49.875 183 12538.88 107.38 54923.25 88888.00 2012-07-01 12:25:50.000 183 12538.95 107.35 54923.22 88888.00 2012-07-01 12:25:50.125 183 12538.98 107.35 54923.22 88888.00 2012-07-01 12:25:50.250 183 12538.95 107.35 54923.22 88888.00 2012-07-01 12:25:50.375 183 12538.98 107.38 54923.22 88888.00 2012-07-01 12:25:50.500 183 12538.98 107.40 54923.22 88888.00 2012-07-01 12:25:50.625 183 12538.95 107.38 54923.20 88888.00 2012-07-01 12:25:50.750 183 12538.90 107.38 54923.20 88888.00 2012-07-01 12:25:50.875 183 12538.90 107.38 54923.20 88888.00 2012-07-01 12:25:51.000 183 12538.92 107.38 54923.20 88888.00 2012-07-01 12:25:51.125 183 12538.85 107.33 54923.20 88888.00 2012-07-01 12:25:51.250 183 12538.83 107.30 54923.18 88888.00 2012-07-01 12:25:51.375 183 12538.90 107.35 54923.15 88888.00 2012-07-01 12:25:51.500 183 12538.92 107.35 54923.12 88888.00 2012-07-01 12:25:51.625 183 12538.88 107.35 54923.12 88888.00 2012-07-01 12:25:51.750 183 12538.85 107.33 54923.12 88888.00 2012-07-01 12:25:51.875 183 12538.88 107.30 54923.10 88888.00 2012-07-01 12:25:52.000 183 12538.83 107.33 54923.10 88888.00 2012-07-01 12:25:52.125 183 12538.90 107.35 54923.10 88888.00 2012-07-01 12:25:52.250 183 12538.90 107.30 54923.10 88888.00 2012-07-01 12:25:52.375 183 12538.85 107.30 54923.10 88888.00 2012-07-01 12:25:52.500 183 12538.83 107.33 54923.12 88888.00 2012-07-01 12:25:52.625 183 12538.90 107.35 54923.10 88888.00 2012-07-01 12:25:52.750 183 12538.95 107.33 54923.10 88888.00 2012-07-01 12:25:52.875 183 12539.00 107.33 54923.07 88888.00 2012-07-01 12:25:53.000 183 12539.00 107.35 54923.07 88888.00 2012-07-01 12:25:53.125 183 12539.00 107.38 54923.05 88888.00 2012-07-01 12:25:53.250 183 12538.98 107.35 54923.05 88888.00 2012-07-01 12:25:53.375 183 12539.00 107.38 54923.05 88888.00 2012-07-01 12:25:53.500 183 12539.02 107.40 54923.03 88888.00 2012-07-01 12:25:53.625 183 12538.98 107.42 54923.03 88888.00 2012-07-01 12:25:53.750 183 12538.90 107.45 54923.00 88888.00 2012-07-01 12:25:53.875 183 12538.90 107.45 54923.00 88888.00 2012-07-01 12:25:54.000 183 12538.92 107.45 54922.95 88888.00 2012-07-01 12:25:54.125 183 12538.98 107.47 54923.00 88888.00 2012-07-01 12:25:54.250 183 12538.90 107.47 54923.00 88888.00 2012-07-01 12:25:54.375 183 12538.88 107.47 54923.00 88888.00 2012-07-01 12:25:54.500 183 12538.83 107.47 54922.97 88888.00 2012-07-01 12:25:54.625 183 12538.80 107.47 54922.95 88888.00 2012-07-01 12:25:54.750 183 12538.83 107.50 54922.95 88888.00 2012-07-01 12:25:54.875 183 12538.85 107.50 54922.93 88888.00 2012-07-01 12:25:55.000 183 12538.80 107.47 54922.90 88888.00 2012-07-01 12:25:55.125 183 12538.83 107.53 54922.93 88888.00 2012-07-01 12:25:55.250 183 12538.77 107.53 54922.90 88888.00 2012-07-01 12:25:55.375 183 12538.80 107.58 54922.88 88888.00 2012-07-01 12:25:55.500 183 12538.85 107.58 54922.90 88888.00 2012-07-01 12:25:55.625 183 12538.80 107.58 54922.90 88888.00 2012-07-01 12:25:55.750 183 12538.77 107.58 54922.90 88888.00 2012-07-01 12:25:55.875 183 12538.75 107.60 54922.90 88888.00 2012-07-01 12:25:56.000 183 12538.73 107.55 54922.88 88888.00 2012-07-01 12:25:56.125 183 12538.75 107.55 54922.85 88888.00 2012-07-01 12:25:56.250 183 12538.77 107.58 54922.82 88888.00 2012-07-01 12:25:56.375 183 12538.77 107.60 54922.82 88888.00 2012-07-01 12:25:56.500 183 12538.73 107.60 54922.82 88888.00 2012-07-01 12:25:56.625 183 12538.75 107.60 54922.85 88888.00 2012-07-01 12:25:56.750 183 12538.75 107.60 54922.85 88888.00 2012-07-01 12:25:56.875 183 12538.70 107.60 54922.85 88888.00 2012-07-01 12:25:57.000 183 12538.73 107.62 54922.82 88888.00 2012-07-01 12:25:57.125 183 12538.75 107.58 54922.80 88888.00 2012-07-01 12:25:57.250 183 12538.67 107.55 54922.80 88888.00 2012-07-01 12:25:57.375 183 12538.60 107.62 54922.80 88888.00 2012-07-01 12:25:57.500 183 12538.55 107.62 54922.78 88888.00 2012-07-01 12:25:57.625 183 12538.55 107.62 54922.78 88888.00 2012-07-01 12:25:57.750 183 12538.52 107.58 54922.75 88888.00 2012-07-01 12:25:57.875 183 12538.50 107.60 54922.75 88888.00 2012-07-01 12:25:58.000 183 12538.50 107.62 54922.72 88888.00 2012-07-01 12:25:58.125 183 12538.48 107.60 54922.75 88888.00 2012-07-01 12:25:58.250 183 12538.48 107.58 54922.75 88888.00 2012-07-01 12:25:58.375 183 12538.58 107.60 54922.75 88888.00 2012-07-01 12:25:58.500 183 12538.55 107.60 54922.72 88888.00 2012-07-01 12:25:58.625 183 12538.55 107.60 54922.72 88888.00 2012-07-01 12:25:58.750 183 12538.52 107.58 54922.70 88888.00 2012-07-01 12:25:58.875 183 12538.52 107.58 54922.70 88888.00 2012-07-01 12:25:59.000 183 12538.55 107.55 54922.68 88888.00 2012-07-01 12:25:59.125 183 12538.48 107.50 54922.68 88888.00 2012-07-01 12:25:59.250 183 12538.45 107.50 54922.65 88888.00 2012-07-01 12:25:59.375 183 12538.45 107.53 54922.65 88888.00 2012-07-01 12:25:59.500 183 12538.45 107.55 54922.62 88888.00 2012-07-01 12:25:59.625 183 12538.50 107.55 54922.65 88888.00 2012-07-01 12:25:59.750 183 12538.55 107.53 54922.65 88888.00 2012-07-01 12:25:59.875 183 12538.60 107.50 54922.65 88888.00 2012-07-01 12:26:00.000 183 12538.60 107.50 54922.60 88888.00 2012-07-01 12:26:00.125 183 12538.52 107.50 54922.62 88888.00 2012-07-01 12:26:00.250 183 12538.42 107.50 54922.60 88888.00 2012-07-01 12:26:00.375 183 12538.42 107.47 54922.60 88888.00 2012-07-01 12:26:00.500 183 12538.50 107.53 54922.60 88888.00 2012-07-01 12:26:00.625 183 12538.50 107.55 54922.60 88888.00 2012-07-01 12:26:00.750 183 12538.45 107.50 54922.60 88888.00 2012-07-01 12:26:00.875 183 12538.48 107.50 54922.57 88888.00 2012-07-01 12:26:01.000 183 12538.48 107.53 54922.57 88888.00 2012-07-01 12:26:01.125 183 12538.48 107.53 54922.57 88888.00 2012-07-01 12:26:01.250 183 12538.40 107.53 54922.57 88888.00 2012-07-01 12:26:01.375 183 12538.40 107.50 54922.60 88888.00 2012-07-01 12:26:01.500 183 12538.40 107.55 54922.55 88888.00 2012-07-01 12:26:01.625 183 12538.42 107.53 54922.55 88888.00 2012-07-01 12:26:01.750 183 12538.45 107.53 54922.53 88888.00 2012-07-01 12:26:01.875 183 12538.48 107.55 54922.53 88888.00 2012-07-01 12:26:02.000 183 12538.42 107.58 54922.53 88888.00 2012-07-01 12:26:02.125 183 12538.38 107.58 54922.53 88888.00 2012-07-01 12:26:02.250 183 12538.35 107.58 54922.50 88888.00 2012-07-01 12:26:02.375 183 12538.38 107.62 54922.50 88888.00 2012-07-01 12:26:02.500 183 12538.38 107.60 54922.50 88888.00 2012-07-01 12:26:02.625 183 12538.33 107.60 54922.50 88888.00 2012-07-01 12:26:02.750 183 12538.33 107.58 54922.47 88888.00 2012-07-01 12:26:02.875 183 12538.35 107.60 54922.47 88888.00 2012-07-01 12:26:03.000 183 12538.33 107.65 54922.47 88888.00 2012-07-01 12:26:03.125 183 12538.27 107.62 54922.47 88888.00 2012-07-01 12:26:03.250 183 12538.30 107.60 54922.50 88888.00 2012-07-01 12:26:03.375 183 12538.35 107.62 54922.50 88888.00 2012-07-01 12:26:03.500 183 12538.35 107.65 54922.47 88888.00 2012-07-01 12:26:03.625 183 12538.30 107.62 54922.45 88888.00 2012-07-01 12:26:03.750 183 12538.27 107.65 54922.43 88888.00 2012-07-01 12:26:03.875 183 12538.27 107.65 54922.45 88888.00 2012-07-01 12:26:04.000 183 12538.25 107.62 54922.43 88888.00 2012-07-01 12:26:04.125 183 12538.25 107.62 54922.45 88888.00 2012-07-01 12:26:04.250 183 12538.20 107.62 54922.45 88888.00 2012-07-01 12:26:04.375 183 12538.17 107.65 54922.45 88888.00 2012-07-01 12:26:04.500 183 12538.17 107.65 54922.45 88888.00 2012-07-01 12:26:04.625 183 12538.20 107.65 54922.43 88888.00 2012-07-01 12:26:04.750 183 12538.17 107.67 54922.43 88888.00 2012-07-01 12:26:04.875 183 12538.10 107.67 54922.43 88888.00 2012-07-01 12:26:05.000 183 12538.05 107.65 54922.40 88888.00 2012-07-01 12:26:05.125 183 12538.02 107.67 54922.38 88888.00 2012-07-01 12:26:05.250 183 12538.08 107.67 54922.40 88888.00 2012-07-01 12:26:05.375 183 12538.10 107.67 54922.38 88888.00 2012-07-01 12:26:05.500 183 12538.02 107.65 54922.35 88888.00 2012-07-01 12:26:05.625 183 12537.95 107.60 54922.38 88888.00 2012-07-01 12:26:05.750 183 12537.95 107.62 54922.38 88888.00 2012-07-01 12:26:05.875 183 12537.95 107.67 54922.35 88888.00 2012-07-01 12:26:06.000 183 12537.98 107.67 54922.38 88888.00 2012-07-01 12:26:06.125 183 12537.95 107.67 54922.38 88888.00 2012-07-01 12:26:06.250 183 12537.88 107.62 54922.35 88888.00 2012-07-01 12:26:06.375 183 12537.80 107.62 54922.32 88888.00 2012-07-01 12:26:06.500 183 12537.77 107.65 54922.35 88888.00 2012-07-01 12:26:06.625 183 12537.83 107.67 54922.35 88888.00 2012-07-01 12:26:06.750 183 12537.83 107.70 54922.35 88888.00 2012-07-01 12:26:06.875 183 12537.80 107.67 54922.38 88888.00 2012-07-01 12:26:07.000 183 12537.75 107.67 54922.35 88888.00 2012-07-01 12:26:07.125 183 12537.73 107.65 54922.32 88888.00 2012-07-01 12:26:07.250 183 12537.62 107.65 54922.32 88888.00 2012-07-01 12:26:07.375 183 12537.65 107.70 54922.30 88888.00 2012-07-01 12:26:07.500 183 12537.67 107.72 54922.32 88888.00 2012-07-01 12:26:07.625 183 12537.65 107.75 54922.32 88888.00 2012-07-01 12:26:07.750 183 12537.60 107.72 54922.35 88888.00 2012-07-01 12:26:07.875 183 12537.60 107.72 54922.32 88888.00 2012-07-01 12:26:08.000 183 12537.60 107.70 54922.30 88888.00 2012-07-01 12:26:08.125 183 12537.55 107.65 54922.30 88888.00 2012-07-01 12:26:08.250 183 12537.52 107.67 54922.30 88888.00 2012-07-01 12:26:08.375 183 12537.58 107.72 54922.30 88888.00 2012-07-01 12:26:08.500 183 12537.58 107.72 54922.30 88888.00 2012-07-01 12:26:08.625 183 12537.52 107.70 54922.30 88888.00 2012-07-01 12:26:08.750 183 12537.55 107.72 54922.30 88888.00 2012-07-01 12:26:08.875 183 12537.52 107.72 54922.30 88888.00 2012-07-01 12:26:09.000 183 12537.45 107.70 54922.28 88888.00 2012-07-01 12:26:09.125 183 12537.48 107.72 54922.30 88888.00 2012-07-01 12:26:09.250 183 12537.45 107.72 54922.28 88888.00 2012-07-01 12:26:09.375 183 12537.48 107.75 54922.28 88888.00 2012-07-01 12:26:09.500 183 12537.45 107.75 54922.28 88888.00 2012-07-01 12:26:09.625 183 12537.42 107.70 54922.28 88888.00 2012-07-01 12:26:09.750 183 12537.38 107.70 54922.28 88888.00 2012-07-01 12:26:09.875 183 12537.40 107.75 54922.30 88888.00 2012-07-01 12:26:10.000 183 12537.40 107.75 54922.28 88888.00 2012-07-01 12:26:10.125 183 12537.42 107.75 54922.28 88888.00 2012-07-01 12:26:10.250 183 12537.33 107.70 54922.25 88888.00 2012-07-01 12:26:10.375 183 12537.25 107.70 54922.22 88888.00 2012-07-01 12:26:10.500 183 12537.25 107.75 54922.25 88888.00 2012-07-01 12:26:10.625 183 12537.27 107.80 54922.25 88888.00 2012-07-01 12:26:10.750 183 12537.33 107.78 54922.25 88888.00 2012-07-01 12:26:10.875 183 12537.33 107.78 54922.25 88888.00 2012-07-01 12:26:11.000 183 12537.38 107.75 54922.22 88888.00 2012-07-01 12:26:11.125 183 12537.38 107.78 54922.25 88888.00 2012-07-01 12:26:11.250 183 12537.30 107.70 54922.25 88888.00 2012-07-01 12:26:11.375 183 12537.33 107.70 54922.25 88888.00 2012-07-01 12:26:11.500 183 12537.35 107.67 54922.22 88888.00 2012-07-01 12:26:11.625 183 12537.35 107.62 54922.22 88888.00 2012-07-01 12:26:11.750 183 12537.30 107.62 54922.20 88888.00 2012-07-01 12:26:11.875 183 12537.33 107.62 54922.20 88888.00 2012-07-01 12:26:12.000 183 12537.40 107.65 54922.20 88888.00 2012-07-01 12:26:12.125 183 12537.35 107.62 54922.20 88888.00 2012-07-01 12:26:12.250 183 12537.27 107.60 54922.20 88888.00 2012-07-01 12:26:12.375 183 12537.27 107.60 54922.20 88888.00 2012-07-01 12:26:12.500 183 12537.33 107.55 54922.22 88888.00 2012-07-01 12:26:12.625 183 12537.30 107.55 54922.20 88888.00 2012-07-01 12:26:12.750 183 12537.25 107.55 54922.18 88888.00 2012-07-01 12:26:12.875 183 12537.20 107.53 54922.15 88888.00 2012-07-01 12:26:13.000 183 12537.20 107.53 54922.18 88888.00 2012-07-01 12:26:13.125 183 12537.27 107.55 54922.18 88888.00 2012-07-01 12:26:13.250 183 12537.25 107.50 54922.18 88888.00 2012-07-01 12:26:13.375 183 12537.23 107.53 54922.18 88888.00 2012-07-01 12:26:13.500 183 12537.17 107.53 54922.18 88888.00 2012-07-01 12:26:13.625 183 12537.20 107.47 54922.12 88888.00 2012-07-01 12:26:13.750 183 12537.23 107.45 54922.12 88888.00 2012-07-01 12:26:13.875 183 12537.23 107.42 54922.07 88888.00 2012-07-01 12:26:14.000 183 12537.25 107.40 54922.07 88888.00 2012-07-01 12:26:14.125 183 12537.30 107.38 54922.10 88888.00 2012-07-01 12:26:14.250 183 12537.25 107.35 54922.10 88888.00 2012-07-01 12:26:14.375 183 12537.20 107.38 54922.10 88888.00 2012-07-01 12:26:14.500 183 12537.20 107.40 54922.12 88888.00 2012-07-01 12:26:14.625 183 12537.17 107.38 54922.12 88888.00 2012-07-01 12:26:14.750 183 12537.15 107.35 54922.10 88888.00 2012-07-01 12:26:14.875 183 12537.10 107.33 54922.10 88888.00 2012-07-01 12:26:15.000 183 12537.10 107.30 54922.07 88888.00 2012-07-01 12:26:15.125 183 12537.15 107.28 54922.05 88888.00 2012-07-01 12:26:15.250 183 12537.23 107.25 54922.05 88888.00 2012-07-01 12:26:15.375 183 12537.25 107.25 54922.05 88888.00 2012-07-01 12:26:15.500 183 12537.20 107.22 54922.05 88888.00 2012-07-01 12:26:15.625 183 12537.12 107.22 54922.05 88888.00 2012-07-01 12:26:15.750 183 12537.12 107.22 54922.03 88888.00 2012-07-01 12:26:15.875 183 12537.20 107.25 54922.03 88888.00 2012-07-01 12:26:16.000 183 12537.23 107.20 54922.03 88888.00 2012-07-01 12:26:16.125 183 12537.23 107.17 54922.03 88888.00 2012-07-01 12:26:16.250 183 12537.20 107.17 54922.00 88888.00 2012-07-01 12:26:16.375 183 12537.25 107.17 54921.97 88888.00 2012-07-01 12:26:16.500 183 12537.15 107.17 54922.00 88888.00 2012-07-01 12:26:16.625 183 12537.08 107.12 54922.00 88888.00 2012-07-01 12:26:16.750 183 12537.08 107.12 54922.00 88888.00 2012-07-01 12:26:16.875 183 12537.10 107.15 54921.97 88888.00 2012-07-01 12:26:17.000 183 12537.05 107.12 54921.95 88888.00 2012-07-01 12:26:17.125 183 12536.98 107.08 54921.95 88888.00 2012-07-01 12:26:17.250 183 12536.90 107.00 54921.95 88888.00 2012-07-01 12:26:17.375 183 12536.98 107.05 54921.95 88888.00 2012-07-01 12:26:17.500 183 12537.08 107.08 54921.97 88888.00 2012-07-01 12:26:17.625 183 12537.08 107.05 54921.97 88888.00 2012-07-01 12:26:17.750 183 12537.00 107.00 54921.97 88888.00 2012-07-01 12:26:17.875 183 12536.95 107.03 54921.97 88888.00 2012-07-01 12:26:18.000 183 12536.95 107.00 54921.95 88888.00 2012-07-01 12:26:18.125 183 12537.02 106.97 54921.95 88888.00 2012-07-01 12:26:18.250 183 12537.00 106.92 54921.95 88888.00 2012-07-01 12:26:18.375 183 12537.02 106.92 54921.95 88888.00 2012-07-01 12:26:18.500 183 12537.00 106.90 54921.93 88888.00 2012-07-01 12:26:18.625 183 12536.98 106.88 54921.93 88888.00 2012-07-01 12:26:18.750 183 12537.02 106.85 54921.90 88888.00 2012-07-01 12:26:18.875 183 12537.00 106.85 54921.93 88888.00 2012-07-01 12:26:19.000 183 12536.92 106.83 54921.93 88888.00 2012-07-01 12:26:19.125 183 12536.90 106.80 54921.90 88888.00 2012-07-01 12:26:19.250 183 12536.85 106.78 54921.88 88888.00 2012-07-01 12:26:19.375 183 12536.98 106.75 54921.88 88888.00 2012-07-01 12:26:19.500 183 12537.02 106.72 54921.90 88888.00 2012-07-01 12:26:19.625 183 12537.00 106.70 54921.88 88888.00 2012-07-01 12:26:19.750 183 12536.88 106.70 54921.88 88888.00 2012-07-01 12:26:19.875 183 12536.83 106.67 54921.90 88888.00 2012-07-01 12:26:20.000 183 12536.77 106.70 54921.90 88888.00 2012-07-01 12:26:20.125 183 12536.73 106.70 54921.88 88888.00 2012-07-01 12:26:20.250 183 12536.67 106.67 54921.88 88888.00 2012-07-01 12:26:20.375 183 12536.73 106.65 54921.88 88888.00 2012-07-01 12:26:20.500 183 12536.73 106.65 54921.88 88888.00 2012-07-01 12:26:20.625 183 12536.73 106.62 54921.85 88888.00 2012-07-01 12:26:20.750 183 12536.70 106.62 54921.85 88888.00 2012-07-01 12:26:20.875 183 12536.73 106.67 54921.85 88888.00 2012-07-01 12:26:21.000 183 12536.67 106.65 54921.85 88888.00 2012-07-01 12:26:21.125 183 12536.60 106.58 54921.85 88888.00 2012-07-01 12:26:21.250 183 12536.60 106.58 54921.85 88888.00 2012-07-01 12:26:21.375 183 12536.73 106.60 54921.88 88888.00 2012-07-01 12:26:21.500 183 12536.67 106.58 54921.88 88888.00 2012-07-01 12:26:21.625 183 12536.60 106.55 54921.85 88888.00 2012-07-01 12:26:21.750 183 12536.55 106.58 54921.82 88888.00 2012-07-01 12:26:21.875 183 12536.52 106.55 54921.80 88888.00 2012-07-01 12:26:22.000 183 12536.50 106.58 54921.82 88888.00 2012-07-01 12:26:22.125 183 12536.48 106.58 54921.82 88888.00 2012-07-01 12:26:22.250 183 12536.42 106.55 54921.85 88888.00 2012-07-01 12:26:22.375 183 12536.38 106.53 54921.85 88888.00 2012-07-01 12:26:22.500 183 12536.35 106.50 54921.82 88888.00 2012-07-01 12:26:22.625 183 12536.33 106.47 54921.80 88888.00 2012-07-01 12:26:22.750 183 12536.27 106.45 54921.82 88888.00 2012-07-01 12:26:22.875 183 12536.25 106.45 54921.82 88888.00 2012-07-01 12:26:23.000 183 12536.25 106.45 54921.82 88888.00 2012-07-01 12:26:23.125 183 12536.17 106.42 54921.82 88888.00 2012-07-01 12:26:23.250 183 12536.15 106.40 54921.85 88888.00 2012-07-01 12:26:23.375 183 12536.17 106.40 54921.82 88888.00 2012-07-01 12:26:23.500 183 12536.12 106.40 54921.82 88888.00 2012-07-01 12:26:23.625 183 12536.05 106.38 54921.82 88888.00 2012-07-01 12:26:23.750 183 12535.98 106.33 54921.85 88888.00 2012-07-01 12:26:23.875 183 12535.95 106.33 54921.82 88888.00 2012-07-01 12:26:24.000 183 12535.98 106.30 54921.80 88888.00 2012-07-01 12:26:24.125 183 12536.00 106.28 54921.80 88888.00 2012-07-01 12:26:24.250 183 12535.90 106.25 54921.80 88888.00 2012-07-01 12:26:24.375 183 12535.90 106.22 54921.80 88888.00 2012-07-01 12:26:24.500 183 12535.90 106.25 54921.80 88888.00 2012-07-01 12:26:24.625 183 12535.92 106.22 54921.82 88888.00 2012-07-01 12:26:24.750 183 12535.88 106.20 54921.82 88888.00 2012-07-01 12:26:24.875 183 12535.77 106.20 54921.82 88888.00 2012-07-01 12:26:25.000 183 12535.73 106.17 54921.80 88888.00 2012-07-01 12:26:25.125 183 12535.70 106.15 54921.80 88888.00 2012-07-01 12:26:25.250 183 12535.70 106.12 54921.85 88888.00 2012-07-01 12:26:25.375 183 12535.70 106.12 54921.82 88888.00 2012-07-01 12:26:25.500 183 12535.55 106.10 54921.82 88888.00 2012-07-01 12:26:25.625 183 12535.50 106.05 54921.80 88888.00 2012-07-01 12:26:25.750 183 12535.48 106.05 54921.80 88888.00 2012-07-01 12:26:25.875 183 12535.45 106.00 54921.78 88888.00 2012-07-01 12:26:26.000 183 12535.42 105.97 54921.78 88888.00 2012-07-01 12:26:26.125 183 12535.42 105.97 54921.78 88888.00 2012-07-01 12:26:26.250 183 12535.42 105.92 54921.82 88888.00 2012-07-01 12:26:26.375 183 12535.40 105.90 54921.80 88888.00 2012-07-01 12:26:26.500 183 12535.33 105.88 54921.78 88888.00 2012-07-01 12:26:26.625 183 12535.25 105.88 54921.78 88888.00 2012-07-01 12:26:26.750 183 12535.25 105.88 54921.80 88888.00 2012-07-01 12:26:26.875 183 12535.23 105.85 54921.78 88888.00 2012-07-01 12:26:27.000 183 12535.20 105.83 54921.78 88888.00 2012-07-01 12:26:27.125 183 12535.20 105.75 54921.75 88888.00 2012-07-01 12:26:27.250 183 12535.15 105.72 54921.75 88888.00 2012-07-01 12:26:27.375 183 12535.12 105.72 54921.78 88888.00 2012-07-01 12:26:27.500 183 12535.12 105.72 54921.78 88888.00 2012-07-01 12:26:27.625 183 12535.12 105.72 54921.75 88888.00 2012-07-01 12:26:27.750 183 12535.15 105.65 54921.75 88888.00 2012-07-01 12:26:27.875 183 12535.12 105.62 54921.78 88888.00 2012-07-01 12:26:28.000 183 12535.08 105.60 54921.75 88888.00 2012-07-01 12:26:28.125 183 12535.12 105.60 54921.75 88888.00 2012-07-01 12:26:28.250 183 12535.12 105.55 54921.75 88888.00 2012-07-01 12:26:28.375 183 12535.12 105.53 54921.75 88888.00 2012-07-01 12:26:28.500 183 12535.12 105.50 54921.72 88888.00 2012-07-01 12:26:28.625 183 12535.15 105.50 54921.70 88888.00 2012-07-01 12:26:28.750 183 12535.12 105.50 54921.70 88888.00 2012-07-01 12:26:28.875 183 12535.08 105.47 54921.68 88888.00 2012-07-01 12:26:29.000 183 12535.08 105.45 54921.68 88888.00 2012-07-01 12:26:29.125 183 12534.95 105.42 54921.70 88888.00 2012-07-01 12:26:29.250 183 12534.92 105.40 54921.68 88888.00 2012-07-01 12:26:29.375 183 12535.05 105.38 54921.68 88888.00 2012-07-01 12:26:29.500 183 12535.05 105.35 54921.68 88888.00 2012-07-01 12:26:29.625 183 12535.00 105.30 54921.68 88888.00 2012-07-01 12:26:29.750 183 12535.02 105.30 54921.65 88888.00 2012-07-01 12:26:29.875 183 12535.08 105.28 54921.68 88888.00 2012-07-01 12:26:30.000 183 12535.15 105.30 54921.68 88888.00 2012-07-01 12:26:30.125 183 12535.15 105.30 54921.70 88888.00 2012-07-01 12:26:30.250 183 12535.15 105.22 54921.68 88888.00 2012-07-01 12:26:30.375 183 12535.20 105.22 54921.65 88888.00 2012-07-01 12:26:30.500 183 12535.15 105.22 54921.62 88888.00 2012-07-01 12:26:30.625 183 12535.08 105.20 54921.65 88888.00 2012-07-01 12:26:30.750 183 12535.08 105.17 54921.62 88888.00 2012-07-01 12:26:30.875 183 12535.05 105.20 54921.65 88888.00 2012-07-01 12:26:31.000 183 12535.02 105.20 54921.65 88888.00 2012-07-01 12:26:31.125 183 12535.02 105.20 54921.60 88888.00 2012-07-01 12:26:31.250 183 12535.10 105.17 54921.60 88888.00 2012-07-01 12:26:31.375 183 12535.23 105.15 54921.55 88888.00 2012-07-01 12:26:31.500 183 12535.23 105.17 54921.57 88888.00 2012-07-01 12:26:31.625 183 12535.23 105.20 54921.55 88888.00 2012-07-01 12:26:31.750 183 12535.20 105.12 54921.55 88888.00 2012-07-01 12:26:31.875 183 12535.25 105.12 54921.53 88888.00 2012-07-01 12:26:32.000 183 12535.27 105.12 54921.55 88888.00 2012-07-01 12:26:32.125 183 12535.25 105.17 54921.53 88888.00 2012-07-01 12:26:32.250 183 12535.25 105.15 54921.53 88888.00 2012-07-01 12:26:32.375 183 12535.27 105.15 54921.53 88888.00 2012-07-01 12:26:32.500 183 12535.27 105.12 54921.50 88888.00 2012-07-01 12:26:32.625 183 12535.30 105.15 54921.47 88888.00 2012-07-01 12:26:32.750 183 12535.30 105.17 54921.47 88888.00 2012-07-01 12:26:32.875 183 12535.35 105.20 54921.45 88888.00 2012-07-01 12:26:33.000 183 12535.40 105.22 54921.45 88888.00 2012-07-01 12:26:33.125 183 12535.40 105.22 54921.45 88888.00 2012-07-01 12:26:33.250 183 12535.38 105.22 54921.43 88888.00 2012-07-01 12:26:33.375 183 12535.40 105.22 54921.43 88888.00 2012-07-01 12:26:33.500 183 12535.42 105.22 54921.43 88888.00 2012-07-01 12:26:33.625 183 12535.48 105.25 54921.40 88888.00 2012-07-01 12:26:33.750 183 12535.42 105.30 54921.38 88888.00 2012-07-01 12:26:33.875 183 12535.45 105.33 54921.35 88888.00 2012-07-01 12:26:34.000 183 12535.52 105.38 54921.35 88888.00 2012-07-01 12:26:34.125 183 12535.55 105.35 54921.35 88888.00 2012-07-01 12:26:34.250 183 12535.52 105.35 54921.35 88888.00 2012-07-01 12:26:34.375 183 12535.52 105.40 54921.35 88888.00 2012-07-01 12:26:34.500 183 12535.45 105.38 54921.35 88888.00 2012-07-01 12:26:34.625 183 12535.42 105.42 54921.32 88888.00 2012-07-01 12:26:34.750 183 12535.48 105.45 54921.30 88888.00 2012-07-01 12:26:34.875 183 12535.50 105.47 54921.28 88888.00 2012-07-01 12:26:35.000 183 12535.48 105.47 54921.28 88888.00 2012-07-01 12:26:35.125 183 12535.42 105.50 54921.28 88888.00 2012-07-01 12:26:35.250 183 12535.38 105.50 54921.28 88888.00 2012-07-01 12:26:35.375 183 12535.40 105.50 54921.25 88888.00 2012-07-01 12:26:35.500 183 12535.35 105.53 54921.25 88888.00 2012-07-01 12:26:35.625 183 12535.35 105.53 54921.20 88888.00 2012-07-01 12:26:35.750 183 12535.40 105.50 54921.20 88888.00 2012-07-01 12:26:35.875 183 12535.50 105.50 54921.18 88888.00 2012-07-01 12:26:36.000 183 12535.58 105.53 54921.20 88888.00 2012-07-01 12:26:36.125 183 12535.50 105.53 54921.18 88888.00 2012-07-01 12:26:36.250 183 12535.40 105.50 54921.18 88888.00 2012-07-01 12:26:36.375 183 12535.42 105.50 54921.15 88888.00 2012-07-01 12:26:36.500 183 12535.50 105.50 54921.12 88888.00 2012-07-01 12:26:36.625 183 12535.48 105.50 54921.10 88888.00 2012-07-01 12:26:36.750 183 12535.38 105.50 54921.10 88888.00 2012-07-01 12:26:36.875 183 12535.38 105.50 54921.12 88888.00 2012-07-01 12:26:37.000 183 12535.38 105.50 54921.12 88888.00 2012-07-01 12:26:37.125 183 12535.38 105.47 54921.07 88888.00 2012-07-01 12:26:37.250 183 12535.38 105.40 54921.05 88888.00 2012-07-01 12:26:37.375 183 12535.48 105.42 54921.05 88888.00 2012-07-01 12:26:37.500 183 12535.60 105.45 54921.07 88888.00 2012-07-01 12:26:37.625 183 12535.60 105.45 54921.05 88888.00 2012-07-01 12:26:37.750 183 12535.58 105.42 54921.07 88888.00 2012-07-01 12:26:37.875 183 12535.60 105.38 54921.03 88888.00 2012-07-01 12:26:38.000 183 12535.62 105.38 54921.00 88888.00 2012-07-01 12:26:38.125 183 12535.62 105.38 54921.03 88888.00 2012-07-01 12:26:38.250 183 12535.62 105.35 54921.00 88888.00 2012-07-01 12:26:38.375 183 12535.60 105.35 54921.00 88888.00 2012-07-01 12:26:38.500 183 12535.62 105.33 54920.97 88888.00 2012-07-01 12:26:38.625 183 12535.65 105.33 54920.95 88888.00 2012-07-01 12:26:38.750 183 12535.67 105.30 54920.93 88888.00 2012-07-01 12:26:38.875 183 12535.70 105.28 54920.93 88888.00 2012-07-01 12:26:39.000 183 12535.80 105.25 54920.90 88888.00 2012-07-01 12:26:39.125 183 12535.80 105.20 54920.90 88888.00 2012-07-01 12:26:39.250 183 12535.73 105.25 54920.90 88888.00 2012-07-01 12:26:39.375 183 12535.77 105.25 54920.93 88888.00 2012-07-01 12:26:39.500 183 12535.80 105.22 54920.90 88888.00 2012-07-01 12:26:39.625 183 12535.83 105.20 54920.88 88888.00 2012-07-01 12:26:39.750 183 12535.83 105.17 54920.88 88888.00 2012-07-01 12:26:39.875 183 12535.85 105.20 54920.88 88888.00 2012-07-01 12:26:40.000 183 12535.80 105.20 54920.88 88888.00 2012-07-01 12:26:40.125 183 12535.80 105.20 54920.88 88888.00 2012-07-01 12:26:40.250 183 12535.88 105.15 54920.82 88888.00 2012-07-01 12:26:40.375 183 12536.00 105.15 54920.80 88888.00 2012-07-01 12:26:40.500 183 12536.00 105.15 54920.80 88888.00 2012-07-01 12:26:40.625 183 12536.02 105.12 54920.82 88888.00 2012-07-01 12:26:40.750 183 12536.12 105.12 54920.82 88888.00 2012-07-01 12:26:40.875 183 12536.12 105.15 54920.80 88888.00 2012-07-01 12:26:41.000 183 12536.12 105.12 54920.78 88888.00 2012-07-01 12:26:41.125 183 12536.12 105.10 54920.78 88888.00 2012-07-01 12:26:41.250 183 12536.10 105.10 54920.78 88888.00 2012-07-01 12:26:41.375 183 12536.17 105.12 54920.75 88888.00 2012-07-01 12:26:41.500 183 12536.20 105.12 54920.75 88888.00 2012-07-01 12:26:41.625 183 12536.20 105.17 54920.75 88888.00 2012-07-01 12:26:41.750 183 12536.25 105.17 54920.75 88888.00 2012-07-01 12:26:41.875 183 12536.27 105.17 54920.72 88888.00 2012-07-01 12:26:42.000 183 12536.30 105.20 54920.72 88888.00 2012-07-01 12:26:42.125 183 12536.20 105.22 54920.70 88888.00 2012-07-01 12:26:42.250 183 12536.17 105.22 54920.68 88888.00 2012-07-01 12:26:42.375 183 12536.25 105.25 54920.68 88888.00 2012-07-01 12:26:42.500 183 12536.30 105.28 54920.65 88888.00 2012-07-01 12:26:42.625 183 12536.33 105.28 54920.60 88888.00 2012-07-01 12:26:42.750 183 12536.35 105.33 54920.62 88888.00 2012-07-01 12:26:42.875 183 12536.38 105.35 54920.62 88888.00 2012-07-01 12:26:43.000 183 12536.40 105.35 54920.60 88888.00 2012-07-01 12:26:43.125 183 12536.42 105.42 54920.60 88888.00 2012-07-01 12:26:43.250 183 12536.38 105.42 54920.60 88888.00 2012-07-01 12:26:43.375 183 12536.42 105.47 54920.57 88888.00 2012-07-01 12:26:43.500 183 12536.50 105.50 54920.55 88888.00 2012-07-01 12:26:43.625 183 12536.50 105.50 54920.53 88888.00 2012-07-01 12:26:43.750 183 12536.50 105.53 54920.53 88888.00 2012-07-01 12:26:43.875 183 12536.50 105.58 54920.50 88888.00 2012-07-01 12:26:44.000 183 12536.52 105.58 54920.50 88888.00 2012-07-01 12:26:44.125 183 12536.55 105.62 54920.50 88888.00 2012-07-01 12:26:44.250 183 12536.45 105.65 54920.50 88888.00 2012-07-01 12:26:44.375 183 12536.48 105.67 54920.47 88888.00 2012-07-01 12:26:44.500 183 12536.45 105.70 54920.47 88888.00 2012-07-01 12:26:44.625 183 12536.40 105.75 54920.45 88888.00 2012-07-01 12:26:44.750 183 12536.35 105.78 54920.45 88888.00 2012-07-01 12:26:44.875 183 12536.27 105.80 54920.43 88888.00 2012-07-01 12:26:45.000 183 12536.20 105.83 54920.43 88888.00 2012-07-01 12:26:45.125 183 12536.20 105.85 54920.45 88888.00 2012-07-01 12:26:45.250 183 12536.17 105.85 54920.40 88888.00 2012-07-01 12:26:45.375 183 12536.17 105.88 54920.40 88888.00 2012-07-01 12:26:45.500 183 12536.20 105.92 54920.38 88888.00 2012-07-01 12:26:45.625 183 12536.15 105.95 54920.40 88888.00 2012-07-01 12:26:45.750 183 12536.08 105.97 54920.40 88888.00 2012-07-01 12:26:45.875 183 12536.08 106.00 54920.40 88888.00 2012-07-01 12:26:46.000 183 12536.05 106.00 54920.43 88888.00 2012-07-01 12:26:46.125 183 12536.02 106.00 54920.40 88888.00 2012-07-01 12:26:46.250 183 12535.95 106.00 54920.35 88888.00 2012-07-01 12:26:46.375 183 12535.88 106.03 54920.38 88888.00 2012-07-01 12:26:46.500 183 12535.80 106.03 54920.38 88888.00 2012-07-01 12:26:46.625 183 12535.73 106.05 54920.35 88888.00 2012-07-01 12:26:46.750 183 12535.73 106.08 54920.35 88888.00 2012-07-01 12:26:46.875 183 12535.75 106.10 54920.35 88888.00 2012-07-01 12:26:47.000 183 12535.73 106.12 54920.32 88888.00 2012-07-01 12:26:47.125 183 12535.67 106.10 54920.32 88888.00 2012-07-01 12:26:47.250 183 12535.60 106.10 54920.30 88888.00 2012-07-01 12:26:47.375 183 12535.50 106.12 54920.35 88888.00 2012-07-01 12:26:47.500 183 12535.42 106.15 54920.35 88888.00 2012-07-01 12:26:47.625 183 12535.42 106.15 54920.35 88888.00 2012-07-01 12:26:47.750 183 12535.48 106.15 54920.32 88888.00 2012-07-01 12:26:47.875 183 12535.48 106.12 54920.32 88888.00 2012-07-01 12:26:48.000 183 12535.45 106.10 54920.30 88888.00 2012-07-01 12:26:48.125 183 12535.38 106.08 54920.32 88888.00 2012-07-01 12:26:48.250 183 12535.30 106.05 54920.32 88888.00 2012-07-01 12:26:48.375 183 12535.30 106.05 54920.30 88888.00 2012-07-01 12:26:48.500 183 12535.27 106.05 54920.30 88888.00 2012-07-01 12:26:48.625 183 12535.27 106.05 54920.30 88888.00 2012-07-01 12:26:48.750 183 12535.27 106.05 54920.30 88888.00 2012-07-01 12:26:48.875 183 12535.23 106.03 54920.30 88888.00 2012-07-01 12:26:49.000 183 12535.23 106.00 54920.28 88888.00 2012-07-01 12:26:49.125 183 12535.17 105.97 54920.32 88888.00 2012-07-01 12:26:49.250 183 12535.10 105.97 54920.32 88888.00 2012-07-01 12:26:49.375 183 12535.10 105.95 54920.32 88888.00 2012-07-01 12:26:49.500 183 12535.08 105.92 54920.30 88888.00 2012-07-01 12:26:49.625 183 12535.10 105.92 54920.30 88888.00 2012-07-01 12:26:49.750 183 12535.12 105.92 54920.28 88888.00 2012-07-01 12:26:49.875 183 12535.05 105.90 54920.28 88888.00 2012-07-01 12:26:50.000 183 12535.05 105.88 54920.28 88888.00 2012-07-01 12:26:50.125 183 12535.00 105.83 54920.25 88888.00 2012-07-01 12:26:50.250 183 12534.92 105.78 54920.25 88888.00 2012-07-01 12:26:50.375 183 12534.98 105.75 54920.22 88888.00 2012-07-01 12:26:50.500 183 12535.02 105.75 54920.25 88888.00 2012-07-01 12:26:50.625 183 12535.00 105.70 54920.25 88888.00 2012-07-01 12:26:50.750 183 12534.92 105.65 54920.25 88888.00 2012-07-01 12:26:50.875 183 12534.88 105.65 54920.25 88888.00 2012-07-01 12:26:51.000 183 12534.88 105.65 54920.25 88888.00 2012-07-01 12:26:51.125 183 12534.85 105.62 54920.22 88888.00 2012-07-01 12:26:51.250 183 12534.80 105.58 54920.25 88888.00 2012-07-01 12:26:51.375 183 12534.83 105.55 54920.25 88888.00 2012-07-01 12:26:51.500 183 12534.85 105.53 54920.22 88888.00 2012-07-01 12:26:51.625 183 12534.83 105.53 54920.22 88888.00 2012-07-01 12:26:51.750 183 12534.83 105.53 54920.28 88888.00 2012-07-01 12:26:51.875 183 12534.83 105.50 54920.25 88888.00 2012-07-01 12:26:52.000 183 12534.83 105.47 54920.22 88888.00 2012-07-01 12:26:52.125 183 12534.83 105.45 54920.25 88888.00 2012-07-01 12:26:52.250 183 12534.75 105.42 54920.22 88888.00 2012-07-01 12:26:52.375 183 12534.73 105.40 54920.25 88888.00 2012-07-01 12:26:52.500 183 12534.67 105.40 54920.25 88888.00 2012-07-01 12:26:52.625 183 12534.62 105.40 54920.22 88888.00 2012-07-01 12:26:52.750 183 12534.65 105.38 54920.22 88888.00 2012-07-01 12:26:52.875 183 12534.67 105.35 54920.20 88888.00 2012-07-01 12:26:53.000 183 12534.65 105.35 54920.20 88888.00 2012-07-01 12:26:53.125 183 12534.58 105.38 54920.20 88888.00 2012-07-01 12:26:53.250 183 12534.52 105.38 54920.22 88888.00 2012-07-01 12:26:53.375 183 12534.52 105.38 54920.22 88888.00 2012-07-01 12:26:53.500 183 12534.50 105.38 54920.22 88888.00 2012-07-01 12:26:53.625 183 12534.50 105.38 54920.20 88888.00 2012-07-01 12:26:53.750 183 12534.50 105.38 54920.22 88888.00 2012-07-01 12:26:53.875 183 12534.48 105.38 54920.22 88888.00 2012-07-01 12:26:54.000 183 12534.40 105.35 54920.18 88888.00 2012-07-01 12:26:54.125 183 12534.33 105.33 54920.18 88888.00 2012-07-01 12:26:54.250 183 12534.30 105.38 54920.20 88888.00 2012-07-01 12:26:54.375 183 12534.33 105.40 54920.20 88888.00 2012-07-01 12:26:54.500 183 12534.23 105.40 54920.18 88888.00 2012-07-01 12:26:54.625 183 12534.20 105.40 54920.18 88888.00 2012-07-01 12:26:54.750 183 12534.20 105.45 54920.18 88888.00 2012-07-01 12:26:54.875 183 12534.15 105.42 54920.20 88888.00 2012-07-01 12:26:55.000 183 12534.12 105.42 54920.18 88888.00 2012-07-01 12:26:55.125 183 12534.12 105.42 54920.15 88888.00 2012-07-01 12:26:55.250 183 12534.08 105.42 54920.15 88888.00 2012-07-01 12:26:55.375 183 12534.10 105.45 54920.15 88888.00 2012-07-01 12:26:55.500 183 12534.05 105.50 54920.15 88888.00 2012-07-01 12:26:55.625 183 12534.05 105.47 54920.15 88888.00 2012-07-01 12:26:55.750 183 12533.95 105.47 54920.15 88888.00 2012-07-01 12:26:55.875 183 12533.92 105.50 54920.15 88888.00 2012-07-01 12:26:56.000 183 12533.92 105.47 54920.12 88888.00 2012-07-01 12:26:56.125 183 12533.95 105.47 54920.18 88888.00 2012-07-01 12:26:56.250 183 12533.98 105.53 54920.18 88888.00 2012-07-01 12:26:56.375 183 12534.00 105.53 54920.15 88888.00 2012-07-01 12:26:56.500 183 12533.92 105.53 54920.12 88888.00 2012-07-01 12:26:56.625 183 12533.90 105.50 54920.15 88888.00 2012-07-01 12:26:56.750 183 12533.85 105.53 54920.15 88888.00 2012-07-01 12:26:56.875 183 12533.77 105.55 54920.15 88888.00 2012-07-01 12:26:57.000 183 12533.83 105.55 54920.15 88888.00 2012-07-01 12:26:57.125 183 12533.80 105.53 54920.15 88888.00 2012-07-01 12:26:57.250 183 12533.70 105.53 54920.15 88888.00 2012-07-01 12:26:57.375 183 12533.65 105.55 54920.15 88888.00 2012-07-01 12:26:57.500 183 12533.60 105.55 54920.15 88888.00 2012-07-01 12:26:57.625 183 12533.58 105.55 54920.10 88888.00 2012-07-01 12:26:57.750 183 12533.58 105.58 54920.12 88888.00 2012-07-01 12:26:57.875 183 12533.55 105.58 54920.15 88888.00 2012-07-01 12:26:58.000 183 12533.55 105.58 54920.10 88888.00 2012-07-01 12:26:58.125 183 12533.55 105.58 54920.10 88888.00 2012-07-01 12:26:58.250 183 12533.50 105.55 54920.12 88888.00 2012-07-01 12:26:58.375 183 12533.42 105.58 54920.10 88888.00 2012-07-01 12:26:58.500 183 12533.25 105.58 54920.10 88888.00 2012-07-01 12:26:58.625 183 12533.23 105.58 54920.10 88888.00 2012-07-01 12:26:58.750 183 12533.23 105.58 54920.10 88888.00 2012-07-01 12:26:58.875 183 12533.20 105.58 54920.07 88888.00 2012-07-01 12:26:59.000 183 12533.25 105.58 54920.07 88888.00 2012-07-01 12:26:59.125 183 12533.23 105.58 54920.07 88888.00 2012-07-01 12:26:59.250 183 12533.15 105.55 54920.07 88888.00 2012-07-01 12:26:59.375 183 12533.17 105.53 54920.05 88888.00 2012-07-01 12:26:59.500 183 12533.17 105.53 54920.05 88888.00 2012-07-01 12:26:59.625 183 12533.15 105.50 54920.05 88888.00 2012-07-01 12:26:59.750 183 12533.15 105.50 54920.03 88888.00 2012-07-01 12:26:59.875 183 12533.12 105.47 54920.00 88888.00 2012-07-01 12:27:00.000 183 12533.10 105.45 54920.00 88888.00 2012-07-01 12:27:00.125 183 12533.10 105.47 54920.05 88888.00 2012-07-01 12:27:00.250 183 12533.10 105.45 54920.03 88888.00 2012-07-01 12:27:00.375 183 12533.08 105.45 54920.03 88888.00 2012-07-01 12:27:00.500 183 12533.10 105.42 54920.00 88888.00 2012-07-01 12:27:00.625 183 12533.10 105.42 54920.00 88888.00 2012-07-01 12:27:00.750 183 12533.08 105.40 54920.00 88888.00 2012-07-01 12:27:00.875 183 12533.08 105.38 54919.97 88888.00 2012-07-01 12:27:01.000 183 12533.05 105.38 54919.97 88888.00 2012-07-01 12:27:01.125 183 12533.05 105.33 54920.00 88888.00 2012-07-01 12:27:01.250 183 12533.00 105.38 54920.00 88888.00 2012-07-01 12:27:01.375 183 12533.02 105.40 54919.97 88888.00 2012-07-01 12:27:01.500 183 12533.05 105.40 54919.97 88888.00 2012-07-01 12:27:01.625 183 12533.08 105.38 54919.97 88888.00 2012-07-01 12:27:01.750 183 12533.10 105.35 54919.95 88888.00 2012-07-01 12:27:01.875 183 12533.08 105.38 54919.95 88888.00 2012-07-01 12:27:02.000 183 12533.02 105.35 54919.93 88888.00 2012-07-01 12:27:02.125 183 12533.00 105.33 54919.93 88888.00 2012-07-01 12:27:02.250 183 12533.02 105.33 54919.93 88888.00 2012-07-01 12:27:02.375 183 12533.08 105.33 54919.93 88888.00 2012-07-01 12:27:02.500 183 12533.15 105.35 54919.90 88888.00 2012-07-01 12:27:02.625 183 12533.17 105.33 54919.88 88888.00 2012-07-01 12:27:02.750 183 12533.17 105.35 54919.88 88888.00 2012-07-01 12:27:02.875 183 12533.17 105.38 54919.90 88888.00 2012-07-01 12:27:03.000 183 12533.25 105.40 54919.88 88888.00 2012-07-01 12:27:03.125 183 12533.27 105.42 54919.88 88888.00 2012-07-01 12:27:03.250 183 12533.23 105.45 54919.90 88888.00 2012-07-01 12:27:03.375 183 12533.25 105.47 54919.90 88888.00 2012-07-01 12:27:03.500 183 12533.20 105.50 54919.90 88888.00 2012-07-01 12:27:03.625 183 12533.20 105.50 54919.88 88888.00 2012-07-01 12:27:03.750 183 12533.20 105.50 54919.82 88888.00 2012-07-01 12:27:03.875 183 12533.17 105.50 54919.82 88888.00 2012-07-01 12:27:04.000 183 12533.17 105.53 54919.82 88888.00 2012-07-01 12:27:04.125 183 12533.12 105.58 54919.82 88888.00 2012-07-01 12:27:04.250 183 12533.05 105.60 54919.85 88888.00 2012-07-01 12:27:04.375 183 12533.08 105.58 54919.82 88888.00 2012-07-01 12:27:04.500 183 12533.05 105.62 54919.80 88888.00 2012-07-01 12:27:04.625 183 12533.08 105.65 54919.80 88888.00 2012-07-01 12:27:04.750 183 12533.10 105.67 54919.75 88888.00 2012-07-01 12:27:04.875 183 12533.08 105.67 54919.75 88888.00 2012-07-01 12:27:05.000 183 12533.10 105.70 54919.75 88888.00 2012-07-01 12:27:05.125 183 12533.12 105.75 54919.75 88888.00 2012-07-01 12:27:05.250 183 12533.10 105.78 54919.75 88888.00 2012-07-01 12:27:05.375 183 12533.15 105.75 54919.70 88888.00 2012-07-01 12:27:05.500 183 12533.15 105.78 54919.70 88888.00 2012-07-01 12:27:05.625 183 12533.10 105.83 54919.75 88888.00 2012-07-01 12:27:05.750 183 12533.05 105.88 54919.70 88888.00 2012-07-01 12:27:05.875 183 12533.02 105.88 54919.68 88888.00 2012-07-01 12:27:06.000 183 12533.05 105.92 54919.70 88888.00 2012-07-01 12:27:06.125 183 12533.02 105.92 54919.70 88888.00 2012-07-01 12:27:06.250 183 12533.00 105.90 54919.65 88888.00 2012-07-01 12:27:06.375 183 12532.98 105.92 54919.65 88888.00 2012-07-01 12:27:06.500 183 12532.98 105.97 54919.65 88888.00 2012-07-01 12:27:06.625 183 12532.92 106.00 54919.62 88888.00 2012-07-01 12:27:06.750 183 12532.88 106.05 54919.62 88888.00 2012-07-01 12:27:06.875 183 12532.85 106.03 54919.62 88888.00 2012-07-01 12:27:07.000 183 12532.83 106.03 54919.60 88888.00 2012-07-01 12:27:07.125 183 12532.83 106.03 54919.62 88888.00 2012-07-01 12:27:07.250 183 12532.77 106.05 54919.60 88888.00 2012-07-01 12:27:07.375 183 12532.80 106.05 54919.60 88888.00 2012-07-01 12:27:07.500 183 12532.83 106.05 54919.57 88888.00 2012-07-01 12:27:07.625 183 12532.83 106.05 54919.57 88888.00 2012-07-01 12:27:07.750 183 12532.80 106.10 54919.60 88888.00 2012-07-01 12:27:07.875 183 12532.75 106.10 54919.60 88888.00 2012-07-01 12:27:08.000 183 12532.73 106.08 54919.57 88888.00 2012-07-01 12:27:08.125 183 12532.67 106.08 54919.55 88888.00 2012-07-01 12:27:08.250 183 12532.62 106.12 54919.57 88888.00 2012-07-01 12:27:08.375 183 12532.65 106.12 54919.55 88888.00 2012-07-01 12:27:08.500 183 12532.62 106.08 54919.55 88888.00 2012-07-01 12:27:08.625 183 12532.62 106.08 54919.50 88888.00 2012-07-01 12:27:08.750 183 12532.65 106.10 54919.50 88888.00 2012-07-01 12:27:08.875 183 12532.60 106.10 54919.50 88888.00 2012-07-01 12:27:09.000 183 12532.58 106.10 54919.50 88888.00 2012-07-01 12:27:09.125 183 12532.60 106.10 54919.50 88888.00 2012-07-01 12:27:09.250 183 12532.58 106.12 54919.50 88888.00 2012-07-01 12:27:09.375 183 12532.52 106.12 54919.47 88888.00 2012-07-01 12:27:09.500 183 12532.45 106.10 54919.45 88888.00 2012-07-01 12:27:09.625 183 12532.48 106.10 54919.47 88888.00 2012-07-01 12:27:09.750 183 12532.50 106.10 54919.47 88888.00 2012-07-01 12:27:09.875 183 12532.52 106.10 54919.47 88888.00 2012-07-01 12:27:10.000 183 12532.48 106.10 54919.45 88888.00 2012-07-01 12:27:10.125 183 12532.50 106.10 54919.45 88888.00 2012-07-01 12:27:10.250 183 12532.45 106.08 54919.45 88888.00 2012-07-01 12:27:10.375 183 12532.42 106.12 54919.45 88888.00 2012-07-01 12:27:10.500 183 12532.45 106.12 54919.45 88888.00 2012-07-01 12:27:10.625 183 12532.48 106.08 54919.43 88888.00 2012-07-01 12:27:10.750 183 12532.42 106.08 54919.43 88888.00 2012-07-01 12:27:10.875 183 12532.42 106.08 54919.43 88888.00 2012-07-01 12:27:11.000 183 12532.42 106.08 54919.40 88888.00 2012-07-01 12:27:11.125 183 12532.45 106.10 54919.40 88888.00 2012-07-01 12:27:11.250 183 12532.48 106.05 54919.38 88888.00 2012-07-01 12:27:11.375 183 12532.48 106.08 54919.38 88888.00 2012-07-01 12:27:11.500 183 12532.45 106.05 54919.40 88888.00 2012-07-01 12:27:11.625 183 12532.50 106.05 54919.38 88888.00 2012-07-01 12:27:11.750 183 12532.52 106.05 54919.32 88888.00 2012-07-01 12:27:11.875 183 12532.42 106.08 54919.32 88888.00 2012-07-01 12:27:12.000 183 12532.45 106.08 54919.30 88888.00 2012-07-01 12:27:12.125 183 12532.52 106.05 54919.32 88888.00 2012-07-01 12:27:12.250 183 12532.50 106.05 54919.32 88888.00 2012-07-01 12:27:12.375 183 12532.48 106.10 54919.30 88888.00 2012-07-01 12:27:12.500 183 12532.48 106.10 54919.28 88888.00 2012-07-01 12:27:12.625 183 12532.50 106.10 54919.28 88888.00 2012-07-01 12:27:12.750 183 12532.52 106.10 54919.25 88888.00 2012-07-01 12:27:12.875 183 12532.52 106.10 54919.25 88888.00 2012-07-01 12:27:13.000 183 12532.55 106.10 54919.20 88888.00 2012-07-01 12:27:13.125 183 12532.50 106.17 54919.22 88888.00 2012-07-01 12:27:13.250 183 12532.50 106.17 54919.22 88888.00 2012-07-01 12:27:13.375 183 12532.52 106.17 54919.22 88888.00 2012-07-01 12:27:13.500 183 12532.48 106.17 54919.22 88888.00 2012-07-01 12:27:13.625 183 12532.50 106.20 54919.22 88888.00 2012-07-01 12:27:13.750 183 12532.52 106.22 54919.22 88888.00 2012-07-01 12:27:13.875 183 12532.50 106.22 54919.20 88888.00 2012-07-01 12:27:14.000 183 12532.48 106.20 54919.20 88888.00 2012-07-01 12:27:14.125 183 12532.45 106.22 54919.18 88888.00 2012-07-01 12:27:14.250 183 12532.50 106.22 54919.15 88888.00 2012-07-01 12:27:14.375 183 12532.62 106.22 54919.15 88888.00 2012-07-01 12:27:14.500 183 12532.67 106.22 54919.12 88888.00 2012-07-01 12:27:14.625 183 12532.67 106.28 54919.15 88888.00 2012-07-01 12:27:14.750 183 12532.58 106.28 54919.15 88888.00 2012-07-01 12:27:14.875 183 12532.48 106.28 54919.12 88888.00 2012-07-01 12:27:15.000 183 12532.45 106.28 54919.12 88888.00 2012-07-01 12:27:15.125 183 12532.48 106.28 54919.10 88888.00 2012-07-01 12:27:15.250 183 12532.50 106.25 54919.12 88888.00 2012-07-01 12:27:15.375 183 12532.58 106.28 54919.10 88888.00 2012-07-01 12:27:15.500 183 12532.58 106.25 54919.07 88888.00 2012-07-01 12:27:15.625 183 12532.60 106.28 54919.05 88888.00 2012-07-01 12:27:15.750 183 12532.60 106.28 54919.07 88888.00 2012-07-01 12:27:15.875 183 12532.62 106.33 54919.05 88888.00 2012-07-01 12:27:16.000 183 12532.65 106.30 54919.03 88888.00 2012-07-01 12:27:16.125 183 12532.70 106.33 54919.03 88888.00 2012-07-01 12:27:16.250 183 12532.70 106.30 54919.03 88888.00 2012-07-01 12:27:16.375 183 12532.67 106.28 54919.00 88888.00 2012-07-01 12:27:16.500 183 12532.62 106.28 54919.00 88888.00 2012-07-01 12:27:16.625 183 12532.67 106.30 54918.97 88888.00 2012-07-01 12:27:16.750 183 12532.70 106.30 54919.00 88888.00 2012-07-01 12:27:16.875 183 12532.73 106.30 54918.97 88888.00 2012-07-01 12:27:17.000 183 12532.75 106.30 54918.95 88888.00 2012-07-01 12:27:17.125 183 12532.77 106.30 54918.93 88888.00 2012-07-01 12:27:17.250 183 12532.77 106.33 54918.95 88888.00 2012-07-01 12:27:17.375 183 12532.83 106.35 54918.95 88888.00 2012-07-01 12:27:17.500 183 12532.80 106.35 54918.93 88888.00 2012-07-01 12:27:17.625 183 12532.77 106.35 54918.90 88888.00 2012-07-01 12:27:17.750 183 12532.77 106.33 54918.85 88888.00 2012-07-01 12:27:17.875 183 12532.85 106.33 54918.88 88888.00 2012-07-01 12:27:18.000 183 12532.92 106.35 54918.85 88888.00 2012-07-01 12:27:18.125 183 12532.92 106.35 54918.82 88888.00 2012-07-01 12:27:18.250 183 12532.95 106.33 54918.82 88888.00 2012-07-01 12:27:18.375 183 12533.02 106.35 54918.82 88888.00 2012-07-01 12:27:18.500 183 12533.05 106.40 54918.82 88888.00 2012-07-01 12:27:18.625 183 12533.08 106.42 54918.80 88888.00 2012-07-01 12:27:18.750 183 12533.10 106.40 54918.80 88888.00 2012-07-01 12:27:18.875 183 12533.08 106.45 54918.78 88888.00 2012-07-01 12:27:19.000 183 12533.15 106.45 54918.75 88888.00 2012-07-01 12:27:19.125 183 12533.17 106.47 54918.75 88888.00 2012-07-01 12:27:19.250 183 12533.17 106.45 54918.72 88888.00 2012-07-01 12:27:19.375 183 12533.25 106.47 54918.72 88888.00 2012-07-01 12:27:19.500 183 12533.25 106.50 54918.72 88888.00 2012-07-01 12:27:19.625 183 12533.23 106.50 54918.68 88888.00 2012-07-01 12:27:19.750 183 12533.30 106.50 54918.68 88888.00 2012-07-01 12:27:19.875 183 12533.33 106.53 54918.62 88888.00 2012-07-01 12:27:20.000 183 12533.25 106.58 54918.62 88888.00 2012-07-01 12:27:20.125 183 12533.27 106.60 54918.65 88888.00 2012-07-01 12:27:20.250 183 12533.33 106.62 54918.62 88888.00 2012-07-01 12:27:20.375 183 12533.38 106.67 54918.62 88888.00 2012-07-01 12:27:20.500 183 12533.40 106.65 54918.57 88888.00 2012-07-01 12:27:20.625 183 12533.48 106.67 54918.55 88888.00 2012-07-01 12:27:20.750 183 12533.42 106.70 54918.53 88888.00 2012-07-01 12:27:20.875 183 12533.42 106.70 54918.55 88888.00 2012-07-01 12:27:21.000 183 12533.42 106.72 54918.55 88888.00 2012-07-01 12:27:21.125 183 12533.35 106.72 54918.53 88888.00 2012-07-01 12:27:21.250 183 12533.35 106.72 54918.53 88888.00 2012-07-01 12:27:21.375 183 12533.45 106.78 54918.50 88888.00 2012-07-01 12:27:21.500 183 12533.50 106.80 54918.47 88888.00 2012-07-01 12:27:21.625 183 12533.48 106.83 54918.45 88888.00 2012-07-01 12:27:21.750 183 12533.42 106.83 54918.47 88888.00 2012-07-01 12:27:21.875 183 12533.40 106.80 54918.47 88888.00 2012-07-01 12:27:22.000 183 12533.35 106.80 54918.45 88888.00 2012-07-01 12:27:22.125 183 12533.33 106.83 54918.43 88888.00 2012-07-01 12:27:22.250 183 12533.35 106.83 54918.40 88888.00 2012-07-01 12:27:22.375 183 12533.35 106.80 54918.43 88888.00 2012-07-01 12:27:22.500 183 12533.40 106.80 54918.43 88888.00 2012-07-01 12:27:22.625 183 12533.38 106.80 54918.43 88888.00 2012-07-01 12:27:22.750 183 12533.38 106.78 54918.40 88888.00 2012-07-01 12:27:22.875 183 12533.30 106.80 54918.40 88888.00 2012-07-01 12:27:23.000 183 12533.33 106.83 54918.38 88888.00 2012-07-01 12:27:23.125 183 12533.33 106.80 54918.38 88888.00 2012-07-01 12:27:23.250 183 12533.25 106.78 54918.35 88888.00 2012-07-01 12:27:23.375 183 12533.33 106.78 54918.38 88888.00 2012-07-01 12:27:23.500 183 12533.35 106.78 54918.35 88888.00 2012-07-01 12:27:23.625 183 12533.40 106.80 54918.35 88888.00 2012-07-01 12:27:23.750 183 12533.42 106.78 54918.32 88888.00 2012-07-01 12:27:23.875 183 12533.42 106.78 54918.32 88888.00 2012-07-01 12:27:24.000 183 12533.42 106.78 54918.32 88888.00 2012-07-01 12:27:24.125 183 12533.45 106.78 54918.32 88888.00 2012-07-01 12:27:24.250 183 12533.52 106.70 54918.30 88888.00 2012-07-01 12:27:24.375 183 12533.52 106.72 54918.30 88888.00 2012-07-01 12:27:24.500 183 12533.50 106.72 54918.30 88888.00 2012-07-01 12:27:24.625 183 12533.48 106.75 54918.25 88888.00 2012-07-01 12:27:24.750 183 12533.48 106.70 54918.25 88888.00 2012-07-01 12:27:24.875 183 12533.42 106.70 54918.25 88888.00 2012-07-01 12:27:25.000 183 12533.38 106.70 54918.28 88888.00 2012-07-01 12:27:25.125 183 12533.42 106.70 54918.28 88888.00 2012-07-01 12:27:25.250 183 12533.42 106.65 54918.28 88888.00 2012-07-01 12:27:25.375 183 12533.48 106.65 54918.22 88888.00 2012-07-01 12:27:25.500 183 12533.42 106.60 54918.20 88888.00 2012-07-01 12:27:25.625 183 12533.42 106.65 54918.20 88888.00 2012-07-01 12:27:25.750 183 12533.50 106.60 54918.20 88888.00 2012-07-01 12:27:25.875 183 12533.55 106.62 54918.20 88888.00 2012-07-01 12:27:26.000 183 12533.55 106.62 54918.20 88888.00 2012-07-01 12:27:26.125 183 12533.55 106.58 54918.18 88888.00 2012-07-01 12:27:26.250 183 12533.50 106.60 54918.15 88888.00 2012-07-01 12:27:26.375 183 12533.52 106.58 54918.15 88888.00 2012-07-01 12:27:26.500 183 12533.48 106.58 54918.12 88888.00 2012-07-01 12:27:26.625 183 12533.50 106.60 54918.12 88888.00 2012-07-01 12:27:26.750 183 12533.58 106.62 54918.12 88888.00 2012-07-01 12:27:26.875 183 12533.58 106.58 54918.10 88888.00 2012-07-01 12:27:27.000 183 12533.60 106.55 54918.05 88888.00 2012-07-01 12:27:27.125 183 12533.60 106.58 54918.07 88888.00 2012-07-01 12:27:27.250 183 12533.55 106.58 54918.07 88888.00 2012-07-01 12:27:27.375 183 12533.60 106.58 54918.05 88888.00 2012-07-01 12:27:27.500 183 12533.60 106.55 54918.05 88888.00 2012-07-01 12:27:27.625 183 12533.65 106.53 54918.05 88888.00 2012-07-01 12:27:27.750 183 12533.67 106.55 54918.03 88888.00 2012-07-01 12:27:27.875 183 12533.75 106.55 54918.03 88888.00 2012-07-01 12:27:28.000 183 12533.75 106.55 54918.00 88888.00 2012-07-01 12:27:28.125 183 12533.70 106.53 54917.97 88888.00 2012-07-01 12:27:28.250 183 12533.65 106.53 54918.00 88888.00 2012-07-01 12:27:28.375 183 12533.73 106.58 54918.00 88888.00 2012-07-01 12:27:28.500 183 12533.75 106.60 54918.00 88888.00 2012-07-01 12:27:28.625 183 12533.77 106.55 54917.97 88888.00 2012-07-01 12:27:28.750 183 12533.83 106.55 54917.93 88888.00 2012-07-01 12:27:28.875 183 12533.85 106.55 54917.93 88888.00 2012-07-01 12:27:29.000 183 12533.77 106.55 54917.93 88888.00 2012-07-01 12:27:29.125 183 12533.80 106.53 54917.95 88888.00 2012-07-01 12:27:29.250 183 12533.80 106.55 54917.95 88888.00 2012-07-01 12:27:29.375 183 12533.88 106.53 54917.95 88888.00 2012-07-01 12:27:29.500 183 12533.92 106.53 54917.93 88888.00 2012-07-01 12:27:29.625 183 12533.88 106.58 54917.95 88888.00 2012-07-01 12:27:29.750 183 12533.83 106.58 54917.95 88888.00 2012-07-01 12:27:29.875 183 12533.83 106.60 54917.90 88888.00 2012-07-01 12:27:30.000 183 12533.85 106.58 54917.90 88888.00 2012-07-01 12:27:30.125 183 12533.88 106.55 54917.93 88888.00 2012-07-01 12:27:30.250 183 12533.90 106.58 54917.90 88888.00 2012-07-01 12:27:30.375 183 12533.92 106.58 54917.88 88888.00 2012-07-01 12:27:30.500 183 12533.92 106.55 54917.90 88888.00 2012-07-01 12:27:30.625 183 12533.95 106.58 54917.88 88888.00 2012-07-01 12:27:30.750 183 12533.90 106.58 54917.88 88888.00 2012-07-01 12:27:30.875 183 12533.88 106.53 54917.88 88888.00 2012-07-01 12:27:31.000 183 12533.85 106.53 54917.85 88888.00 2012-07-01 12:27:31.125 183 12533.85 106.53 54917.85 88888.00 2012-07-01 12:27:31.250 183 12533.90 106.53 54917.85 88888.00 2012-07-01 12:27:31.375 183 12533.92 106.55 54917.85 88888.00 2012-07-01 12:27:31.500 183 12533.88 106.53 54917.82 88888.00 2012-07-01 12:27:31.625 183 12533.88 106.55 54917.82 88888.00 2012-07-01 12:27:31.750 183 12533.90 106.55 54917.82 88888.00 2012-07-01 12:27:31.875 183 12533.92 106.55 54917.80 88888.00 2012-07-01 12:27:32.000 183 12533.98 106.53 54917.78 88888.00 2012-07-01 12:27:32.125 183 12533.92 106.55 54917.78 88888.00 2012-07-01 12:27:32.250 183 12533.90 106.53 54917.75 88888.00 2012-07-01 12:27:32.375 183 12533.90 106.53 54917.75 88888.00 2012-07-01 12:27:32.500 183 12533.98 106.55 54917.75 88888.00 2012-07-01 12:27:32.625 183 12534.00 106.53 54917.78 88888.00 2012-07-01 12:27:32.750 183 12533.95 106.50 54917.75 88888.00 2012-07-01 12:27:32.875 183 12533.90 106.50 54917.72 88888.00 2012-07-01 12:27:33.000 183 12534.00 106.47 54917.75 88888.00 2012-07-01 12:27:33.125 183 12534.10 106.50 54917.78 88888.00 2012-07-01 12:27:33.250 183 12534.05 106.47 54917.80 88888.00 2012-07-01 12:27:33.375 183 12534.02 106.47 54917.75 88888.00 2012-07-01 12:27:33.500 183 12534.00 106.47 54917.72 88888.00 2012-07-01 12:27:33.625 183 12534.00 106.47 54917.72 88888.00 2012-07-01 12:27:33.750 183 12533.98 106.45 54917.72 88888.00 2012-07-01 12:27:33.875 183 12534.02 106.47 54917.75 88888.00 2012-07-01 12:27:34.000 183 12534.10 106.45 54917.72 88888.00 2012-07-01 12:27:34.125 183 12534.17 106.45 54917.70 88888.00 2012-07-01 12:27:34.250 183 12534.10 106.45 54917.70 88888.00 2012-07-01 12:27:34.375 183 12534.08 106.42 54917.68 88888.00 2012-07-01 12:27:34.500 183 12534.10 106.42 54917.68 88888.00 2012-07-01 12:27:34.625 183 12534.20 106.45 54917.70 88888.00 2012-07-01 12:27:34.750 183 12534.27 106.45 54917.70 88888.00 2012-07-01 12:27:34.875 183 12534.27 106.45 54917.65 88888.00 2012-07-01 12:27:35.000 183 12534.27 106.42 54917.65 88888.00 2012-07-01 12:27:35.125 183 12534.30 106.42 54917.62 88888.00 2012-07-01 12:27:35.250 183 12534.38 106.45 54917.62 88888.00 2012-07-01 12:27:35.375 183 12534.45 106.47 54917.62 88888.00 2012-07-01 12:27:35.500 183 12534.42 106.47 54917.62 88888.00 2012-07-01 12:27:35.625 183 12534.42 106.47 54917.60 88888.00 2012-07-01 12:27:35.750 183 12534.45 106.50 54917.60 88888.00 2012-07-01 12:27:35.875 183 12534.45 106.50 54917.60 88888.00 2012-07-01 12:27:36.000 183 12534.50 106.53 54917.60 88888.00 2012-07-01 12:27:36.125 183 12534.58 106.50 54917.60 88888.00 2012-07-01 12:27:36.250 183 12534.55 106.50 54917.60 88888.00 2012-07-01 12:27:36.375 183 12534.58 106.53 54917.57 88888.00 2012-07-01 12:27:36.500 183 12534.55 106.50 54917.57 88888.00 2012-07-01 12:27:36.625 183 12534.52 106.55 54917.60 88888.00 2012-07-01 12:27:36.750 183 12534.48 106.55 54917.57 88888.00 2012-07-01 12:27:36.875 183 12534.45 106.53 54917.57 88888.00 2012-07-01 12:27:37.000 183 12534.45 106.55 54917.55 88888.00 2012-07-01 12:27:37.125 183 12534.50 106.55 54917.55 88888.00 2012-07-01 12:27:37.250 183 12534.52 106.65 54917.55 88888.00 2012-07-01 12:27:37.375 183 12534.55 106.67 54917.53 88888.00 2012-07-01 12:27:37.500 183 12534.58 106.70 54917.55 88888.00 2012-07-01 12:27:37.625 183 12534.55 106.72 54917.55 88888.00 2012-07-01 12:27:37.750 183 12534.52 106.75 54917.53 88888.00 2012-07-01 12:27:37.875 183 12534.58 106.78 54917.53 88888.00 2012-07-01 12:27:38.000 183 12534.60 106.75 54917.53 88888.00 2012-07-01 12:27:38.125 183 12534.58 106.75 54917.50 88888.00 2012-07-01 12:27:38.250 183 12534.62 106.80 54917.47 88888.00 2012-07-01 12:27:38.375 183 12534.67 106.80 54917.45 88888.00 2012-07-01 12:27:38.500 183 12534.65 106.80 54917.45 88888.00 2012-07-01 12:27:38.625 183 12534.73 106.83 54917.45 88888.00 2012-07-01 12:27:38.750 183 12534.75 106.88 54917.43 88888.00 2012-07-01 12:27:38.875 183 12534.75 106.88 54917.40 88888.00 2012-07-01 12:27:39.000 183 12534.75 106.88 54917.40 88888.00 2012-07-01 12:27:39.125 183 12534.73 106.88 54917.43 88888.00 2012-07-01 12:27:39.250 183 12534.70 106.88 54917.40 88888.00 2012-07-01 12:27:39.375 183 12534.67 106.90 54917.40 88888.00 2012-07-01 12:27:39.500 183 12534.67 106.95 54917.40 88888.00 2012-07-01 12:27:39.625 183 12534.75 106.97 54917.38 88888.00 2012-07-01 12:27:39.750 183 12534.77 106.97 54917.38 88888.00 2012-07-01 12:27:39.875 183 12534.67 107.00 54917.35 88888.00 2012-07-01 12:27:40.000 183 12534.58 106.95 54917.38 88888.00 2012-07-01 12:27:40.125 183 12534.62 106.95 54917.38 88888.00 2012-07-01 12:27:40.250 183 12534.65 106.97 54917.43 88888.00 2012-07-01 12:27:40.375 183 12534.73 106.97 54917.40 88888.00 2012-07-01 12:27:40.500 183 12534.73 107.00 54917.38 88888.00 2012-07-01 12:27:40.625 183 12534.70 107.03 54917.35 88888.00 2012-07-01 12:27:40.750 183 12534.75 107.03 54917.38 88888.00 2012-07-01 12:27:40.875 183 12534.70 107.03 54917.38 88888.00 2012-07-01 12:27:41.000 183 12534.62 107.00 54917.35 88888.00 2012-07-01 12:27:41.125 183 12534.60 107.05 54917.35 88888.00 2012-07-01 12:27:41.250 183 12534.62 107.05 54917.32 88888.00 2012-07-01 12:27:41.375 183 12534.67 107.08 54917.32 88888.00 2012-07-01 12:27:41.500 183 12534.73 107.03 54917.32 88888.00 2012-07-01 12:27:41.625 183 12534.67 107.05 54917.32 88888.00 2012-07-01 12:27:41.750 183 12534.67 107.05 54917.32 88888.00 2012-07-01 12:27:41.875 183 12534.67 107.03 54917.30 88888.00 2012-07-01 12:27:42.000 183 12534.67 107.05 54917.32 88888.00 2012-07-01 12:27:42.125 183 12534.65 107.10 54917.32 88888.00 2012-07-01 12:27:42.250 183 12534.62 107.08 54917.32 88888.00 2012-07-01 12:27:42.375 183 12534.65 107.05 54917.30 88888.00 2012-07-01 12:27:42.500 183 12534.62 107.05 54917.28 88888.00 2012-07-01 12:27:42.625 183 12534.62 107.10 54917.28 88888.00 2012-07-01 12:27:42.750 183 12534.65 107.10 54917.30 88888.00 2012-07-01 12:27:42.875 183 12534.67 107.12 54917.30 88888.00 2012-07-01 12:27:43.000 183 12534.65 107.08 54917.25 88888.00 2012-07-01 12:27:43.125 183 12534.65 107.08 54917.25 88888.00 2012-07-01 12:27:43.250 183 12534.65 107.12 54917.28 88888.00 2012-07-01 12:27:43.375 183 12534.65 107.17 54917.25 88888.00 2012-07-01 12:27:43.500 183 12534.60 107.15 54917.28 88888.00 2012-07-01 12:27:43.625 183 12534.62 107.15 54917.30 88888.00 2012-07-01 12:27:43.750 183 12534.60 107.12 54917.30 88888.00 2012-07-01 12:27:43.875 183 12534.58 107.10 54917.30 88888.00 2012-07-01 12:27:44.000 183 12534.60 107.10 54917.22 88888.00 2012-07-01 12:27:44.125 183 12534.62 107.08 54917.25 88888.00 2012-07-01 12:27:44.250 183 12534.58 107.10 54917.28 88888.00 2012-07-01 12:27:44.375 183 12534.60 107.10 54917.28 88888.00 2012-07-01 12:27:44.500 183 12534.60 107.08 54917.22 88888.00 2012-07-01 12:27:44.625 183 12534.58 107.03 54917.25 88888.00 2012-07-01 12:27:44.750 183 12534.52 107.05 54917.25 88888.00 2012-07-01 12:27:44.875 183 12534.52 107.03 54917.25 88888.00 2012-07-01 12:27:45.000 183 12534.58 107.03 54917.25 88888.00 2012-07-01 12:27:45.125 183 12534.58 107.05 54917.25 88888.00 2012-07-01 12:27:45.250 183 12534.55 107.00 54917.25 88888.00 2012-07-01 12:27:45.375 183 12534.58 106.97 54917.22 88888.00 2012-07-01 12:27:45.500 183 12534.60 106.97 54917.25 88888.00 2012-07-01 12:27:45.625 183 12534.55 106.97 54917.25 88888.00 2012-07-01 12:27:45.750 183 12534.48 106.95 54917.25 88888.00 2012-07-01 12:27:45.875 183 12534.45 106.92 54917.22 88888.00 2012-07-01 12:27:46.000 183 12534.48 106.97 54917.22 88888.00 2012-07-01 12:27:46.125 183 12534.48 107.00 54917.25 88888.00 2012-07-01 12:27:46.250 183 12534.48 106.97 54917.25 88888.00 2012-07-01 12:27:46.375 183 12534.50 106.97 54917.22 88888.00 2012-07-01 12:27:46.500 183 12534.52 107.00 54917.20 88888.00 2012-07-01 12:27:46.625 183 12534.52 106.97 54917.22 88888.00 2012-07-01 12:27:46.750 183 12534.52 106.97 54917.20 88888.00 2012-07-01 12:27:46.875 183 12534.48 106.95 54917.20 88888.00 2012-07-01 12:27:47.000 183 12534.48 106.95 54917.15 88888.00 2012-07-01 12:27:47.125 183 12534.52 106.95 54917.18 88888.00 2012-07-01 12:27:47.250 183 12534.55 106.95 54917.20 88888.00 2012-07-01 12:27:47.375 183 12534.58 106.95 54917.20 88888.00 2012-07-01 12:27:47.500 183 12534.52 106.97 54917.18 88888.00 2012-07-01 12:27:47.625 183 12534.62 106.95 54917.20 88888.00 2012-07-01 12:27:47.750 183 12534.65 106.95 54917.20 88888.00 2012-07-01 12:27:47.875 183 12534.62 106.97 54917.15 88888.00 2012-07-01 12:27:48.000 183 12534.60 106.92 54917.15 88888.00 2012-07-01 12:27:48.125 183 12534.58 106.88 54917.18 88888.00 2012-07-01 12:27:48.250 183 12534.48 106.92 54917.20 88888.00 2012-07-01 12:27:48.375 183 12534.50 106.90 54917.20 88888.00 2012-07-01 12:27:48.500 183 12534.58 106.90 54917.20 88888.00 2012-07-01 12:27:48.625 183 12534.58 106.90 54917.20 88888.00 2012-07-01 12:27:48.750 183 12534.60 106.92 54917.20 88888.00 2012-07-01 12:27:48.875 183 12534.62 106.92 54917.18 88888.00 2012-07-01 12:27:49.000 183 12534.62 106.90 54917.15 88888.00 2012-07-01 12:27:49.125 183 12534.60 106.90 54917.18 88888.00 2012-07-01 12:27:49.250 183 12534.58 106.85 54917.20 88888.00 2012-07-01 12:27:49.375 183 12534.60 106.83 54917.18 88888.00 2012-07-01 12:27:49.500 183 12534.50 106.83 54917.18 88888.00 2012-07-01 12:27:49.625 183 12534.50 106.83 54917.15 88888.00 2012-07-01 12:27:49.750 183 12534.48 106.85 54917.18 88888.00 2012-07-01 12:27:49.875 183 12534.50 106.83 54917.15 88888.00 2012-07-01 12:27:50.000 183 12534.48 106.83 54917.15 88888.00 2012-07-01 12:27:50.125 183 12534.50 106.80 54917.15 88888.00 2012-07-01 12:27:50.250 183 12534.50 106.78 54917.18 88888.00 2012-07-01 12:27:50.375 183 12534.52 106.75 54917.15 88888.00 2012-07-01 12:27:50.500 183 12534.52 106.78 54917.18 88888.00 2012-07-01 12:27:50.625 183 12534.50 106.80 54917.18 88888.00 2012-07-01 12:27:50.750 183 12534.50 106.83 54917.20 88888.00 2012-07-01 12:27:50.875 183 12534.55 106.83 54917.15 88888.00 2012-07-01 12:27:51.000 183 12534.55 106.78 54917.12 88888.00 2012-07-01 12:27:51.125 183 12534.52 106.78 54917.18 88888.00 2012-07-01 12:27:51.250 183 12534.48 106.72 54917.18 88888.00 2012-07-01 12:27:51.375 183 12534.48 106.72 54917.15 88888.00 2012-07-01 12:27:51.500 183 12534.40 106.70 54917.15 88888.00 2012-07-01 12:27:51.625 183 12534.35 106.70 54917.12 88888.00 2012-07-01 12:27:51.750 183 12534.30 106.72 54917.15 88888.00 2012-07-01 12:27:51.875 183 12534.40 106.75 54917.15 88888.00 2012-07-01 12:27:52.000 183 12534.48 106.72 54917.18 88888.00 2012-07-01 12:27:52.125 183 12534.40 106.72 54917.15 88888.00 2012-07-01 12:27:52.250 183 12534.30 106.70 54917.15 88888.00 2012-07-01 12:27:52.375 183 12534.35 106.70 54917.15 88888.00 2012-07-01 12:27:52.500 183 12534.35 106.70 54917.18 88888.00 2012-07-01 12:27:52.625 183 12534.42 106.70 54917.15 88888.00 2012-07-01 12:27:52.750 183 12534.48 106.70 54917.15 88888.00 2012-07-01 12:27:52.875 183 12534.48 106.70 54917.18 88888.00 2012-07-01 12:27:53.000 183 12534.48 106.70 54917.12 88888.00 2012-07-01 12:27:53.125 183 12534.48 106.72 54917.15 88888.00 2012-07-01 12:27:53.250 183 12534.45 106.75 54917.15 88888.00 2012-07-01 12:27:53.375 183 12534.45 106.78 54917.12 88888.00 2012-07-01 12:27:53.500 183 12534.45 106.75 54917.12 88888.00 2012-07-01 12:27:53.625 183 12534.45 106.80 54917.12 88888.00 2012-07-01 12:27:53.750 183 12534.48 106.78 54917.12 88888.00 2012-07-01 12:27:53.875 183 12534.50 106.78 54917.12 88888.00 2012-07-01 12:27:54.000 183 12534.48 106.78 54917.12 88888.00 2012-07-01 12:27:54.125 183 12534.42 106.83 54917.15 88888.00 2012-07-01 12:27:54.250 183 12534.40 106.75 54917.12 88888.00 2012-07-01 12:27:54.375 183 12534.48 106.78 54917.12 88888.00 2012-07-01 12:27:54.500 183 12534.50 106.78 54917.12 88888.00 2012-07-01 12:27:54.625 183 12534.55 106.80 54917.12 88888.00 2012-07-01 12:27:54.750 183 12534.58 106.83 54917.10 88888.00 2012-07-01 12:27:54.875 183 12534.52 106.85 54917.10 88888.00 2012-07-01 12:27:55.000 183 12534.42 106.88 54917.12 88888.00 2012-07-01 12:27:55.125 183 12534.38 106.88 54917.10 88888.00 2012-07-01 12:27:55.250 183 12534.35 106.85 54917.10 88888.00 2012-07-01 12:27:55.375 183 12534.35 106.88 54917.15 88888.00 2012-07-01 12:27:55.500 183 12534.30 106.85 54917.12 88888.00 2012-07-01 12:27:55.625 183 12534.33 106.88 54917.15 88888.00 2012-07-01 12:27:55.750 183 12534.33 106.90 54917.15 88888.00 2012-07-01 12:27:55.875 183 12534.30 106.92 54917.15 88888.00 2012-07-01 12:27:56.000 183 12534.33 106.97 54917.15 88888.00 2012-07-01 12:27:56.125 183 12534.30 106.97 54917.12 88888.00 2012-07-01 12:27:56.250 183 12534.20 106.95 54917.12 88888.00 2012-07-01 12:27:56.375 183 12534.20 106.95 54917.15 88888.00 2012-07-01 12:27:56.500 183 12534.10 106.97 54917.15 88888.00 2012-07-01 12:27:56.625 183 12534.10 107.00 54917.18 88888.00 2012-07-01 12:27:56.750 183 12534.10 106.97 54917.18 88888.00 2012-07-01 12:27:56.875 183 12534.05 106.95 54917.15 88888.00 2012-07-01 12:27:57.000 183 12534.10 106.92 54917.12 88888.00 2012-07-01 12:27:57.125 183 12534.10 106.95 54917.15 88888.00 2012-07-01 12:27:57.250 183 12534.05 106.97 54917.20 88888.00 2012-07-01 12:27:57.375 183 12534.05 106.95 54917.18 88888.00 2012-07-01 12:27:57.500 183 12534.05 106.95 54917.15 88888.00 2012-07-01 12:27:57.625 183 12534.05 106.95 54917.18 88888.00 2012-07-01 12:27:57.750 183 12534.02 106.92 54917.15 88888.00 2012-07-01 12:27:57.875 183 12533.95 106.95 54917.12 88888.00 2012-07-01 12:27:58.000 183 12533.90 106.92 54917.15 88888.00 2012-07-01 12:27:58.125 183 12533.92 106.95 54917.18 88888.00 2012-07-01 12:27:58.250 183 12533.90 106.92 54917.18 88888.00 2012-07-01 12:27:58.375 183 12533.95 106.90 54917.18 88888.00 2012-07-01 12:27:58.500 183 12533.90 106.90 54917.15 88888.00 2012-07-01 12:27:58.625 183 12533.90 106.90 54917.18 88888.00 2012-07-01 12:27:58.750 183 12533.90 106.90 54917.18 88888.00 2012-07-01 12:27:58.875 183 12533.90 106.90 54917.18 88888.00 2012-07-01 12:27:59.000 183 12533.88 106.90 54917.15 88888.00 2012-07-01 12:27:59.125 183 12533.77 106.85 54917.18 88888.00 2012-07-01 12:27:59.250 183 12533.75 106.83 54917.18 88888.00 2012-07-01 12:27:59.375 183 12533.80 106.83 54917.15 88888.00 2012-07-01 12:27:59.500 183 12533.75 106.80 54917.18 88888.00 2012-07-01 12:27:59.625 183 12533.67 106.80 54917.18 88888.00 2012-07-01 12:27:59.750 183 12533.60 106.78 54917.20 88888.00 2012-07-01 12:27:59.875 183 12533.65 106.75 54917.18 88888.00 2012-07-01 12:28:00.000 183 12533.67 106.75 54917.15 88888.00 2012-07-01 12:28:00.125 183 12533.73 106.75 54917.20 88888.00 2012-07-01 12:28:00.250 183 12533.70 106.67 54917.20 88888.00 2012-07-01 12:28:00.375 183 12533.70 106.67 54917.18 88888.00 2012-07-01 12:28:00.500 183 12533.65 106.70 54917.20 88888.00 2012-07-01 12:28:00.625 183 12533.60 106.67 54917.20 88888.00 2012-07-01 12:28:00.750 183 12533.60 106.67 54917.20 88888.00 2012-07-01 12:28:00.875 183 12533.60 106.65 54917.18 88888.00 2012-07-01 12:28:01.000 183 12533.58 106.60 54917.15 88888.00 2012-07-01 12:28:01.125 183 12533.60 106.62 54917.20 88888.00 2012-07-01 12:28:01.250 183 12533.62 106.55 54917.20 88888.00 2012-07-01 12:28:01.375 183 12533.67 106.53 54917.20 88888.00 2012-07-01 12:28:01.500 183 12533.62 106.53 54917.20 88888.00 2012-07-01 12:28:01.625 183 12533.62 106.53 54917.18 88888.00 2012-07-01 12:28:01.750 183 12533.62 106.53 54917.20 88888.00 2012-07-01 12:28:01.875 183 12533.60 106.47 54917.20 88888.00 2012-07-01 12:28:02.000 183 12533.62 106.47 54917.18 88888.00 2012-07-01 12:28:02.125 183 12533.65 106.45 54917.18 88888.00 2012-07-01 12:28:02.250 183 12533.62 106.40 54917.15 88888.00 2012-07-01 12:28:02.375 183 12533.60 106.42 54917.15 88888.00 2012-07-01 12:28:02.500 183 12533.62 106.40 54917.15 88888.00 2012-07-01 12:28:02.625 183 12533.67 106.40 54917.15 88888.00 2012-07-01 12:28:02.750 183 12533.70 106.40 54917.15 88888.00 2012-07-01 12:28:02.875 183 12533.67 106.38 54917.18 88888.00 2012-07-01 12:28:03.000 183 12533.67 106.38 54917.15 88888.00 2012-07-01 12:28:03.125 183 12533.73 106.38 54917.15 88888.00 2012-07-01 12:28:03.250 183 12533.70 106.33 54917.15 88888.00 2012-07-01 12:28:03.375 183 12533.70 106.35 54917.15 88888.00 2012-07-01 12:28:03.500 183 12533.67 106.33 54917.12 88888.00 2012-07-01 12:28:03.625 183 12533.65 106.30 54917.12 88888.00 2012-07-01 12:28:03.750 183 12533.67 106.30 54917.12 88888.00 2012-07-01 12:28:03.875 183 12533.75 106.30 54917.12 88888.00 2012-07-01 12:28:04.000 183 12533.85 106.30 54917.12 88888.00 2012-07-01 12:28:04.125 183 12533.83 106.30 54917.12 88888.00 2012-07-01 12:28:04.250 183 12533.83 106.33 54917.12 88888.00 2012-07-01 12:28:04.375 183 12533.90 106.33 54917.10 88888.00 2012-07-01 12:28:04.500 183 12533.92 106.35 54917.10 88888.00 2012-07-01 12:28:04.625 183 12533.90 106.38 54917.12 88888.00 2012-07-01 12:28:04.750 183 12533.85 106.38 54917.12 88888.00 2012-07-01 12:28:04.875 183 12533.85 106.35 54917.10 88888.00 2012-07-01 12:28:05.000 183 12533.90 106.33 54917.07 88888.00 2012-07-01 12:28:05.125 183 12533.90 106.33 54917.10 88888.00 2012-07-01 12:28:05.250 183 12533.88 106.30 54917.10 88888.00 2012-07-01 12:28:05.375 183 12533.83 106.33 54917.12 88888.00 2012-07-01 12:28:05.500 183 12533.83 106.35 54917.10 88888.00 2012-07-01 12:28:05.625 183 12533.90 106.38 54917.07 88888.00 2012-07-01 12:28:05.750 183 12533.98 106.38 54917.10 88888.00 2012-07-01 12:28:05.875 183 12534.00 106.38 54917.10 88888.00 2012-07-01 12:28:06.000 183 12533.98 106.35 54917.07 88888.00 2012-07-01 12:28:06.125 183 12533.90 106.38 54917.07 88888.00 2012-07-01 12:28:06.250 183 12533.88 106.38 54917.07 88888.00 2012-07-01 12:28:06.375 183 12533.85 106.40 54917.05 88888.00 2012-07-01 12:28:06.500 183 12533.85 106.38 54917.07 88888.00 2012-07-01 12:28:06.625 183 12533.88 106.42 54917.10 88888.00 2012-07-01 12:28:06.750 183 12533.85 106.40 54917.12 88888.00 2012-07-01 12:28:06.875 183 12533.90 106.40 54917.10 88888.00 2012-07-01 12:28:07.000 183 12533.98 106.42 54917.05 88888.00 2012-07-01 12:28:07.125 183 12533.95 106.40 54917.07 88888.00 2012-07-01 12:28:07.250 183 12533.92 106.40 54917.05 88888.00 2012-07-01 12:28:07.375 183 12534.00 106.40 54917.05 88888.00 2012-07-01 12:28:07.500 183 12534.00 106.40 54917.07 88888.00 2012-07-01 12:28:07.625 183 12533.95 106.38 54917.05 88888.00 2012-07-01 12:28:07.750 183 12534.00 106.38 54917.03 88888.00 2012-07-01 12:28:07.875 183 12534.08 106.40 54917.03 88888.00 2012-07-01 12:28:08.000 183 12534.08 106.40 54917.03 88888.00 2012-07-01 12:28:08.125 183 12534.02 106.38 54917.03 88888.00 2012-07-01 12:28:08.250 183 12533.98 106.35 54917.03 88888.00 2012-07-01 12:28:08.375 183 12533.98 106.35 54917.00 88888.00 2012-07-01 12:28:08.500 183 12533.95 106.38 54917.00 88888.00 2012-07-01 12:28:08.625 183 12533.95 106.35 54917.00 88888.00 2012-07-01 12:28:08.750 183 12534.02 106.33 54916.97 88888.00 2012-07-01 12:28:08.875 183 12534.12 106.33 54917.00 88888.00 2012-07-01 12:28:09.000 183 12534.10 106.33 54916.97 88888.00 2012-07-01 12:28:09.125 183 12534.05 106.30 54916.97 88888.00 2012-07-01 12:28:09.250 183 12534.05 106.25 54916.95 88888.00 2012-07-01 12:28:09.375 183 12534.10 106.25 54916.90 88888.00 2012-07-01 12:28:09.500 183 12534.08 106.25 54916.93 88888.00 2012-07-01 12:28:09.625 183 12534.05 106.25 54916.93 88888.00 2012-07-01 12:28:09.750 183 12534.08 106.22 54916.95 88888.00 2012-07-01 12:28:09.875 183 12534.15 106.20 54916.93 88888.00 2012-07-01 12:28:10.000 183 12534.17 106.17 54916.90 88888.00 2012-07-01 12:28:10.125 183 12534.20 106.15 54916.93 88888.00 2012-07-01 12:28:10.250 183 12534.25 106.10 54916.90 88888.00 2012-07-01 12:28:10.375 183 12534.30 106.10 54916.90 88888.00 2012-07-01 12:28:10.500 183 12534.35 106.10 54916.90 88888.00 2012-07-01 12:28:10.625 183 12534.35 106.05 54916.88 88888.00 2012-07-01 12:28:10.750 183 12534.30 106.00 54916.88 88888.00 2012-07-01 12:28:10.875 183 12534.38 106.00 54916.88 88888.00 2012-07-01 12:28:11.000 183 12534.42 106.00 54916.88 88888.00 2012-07-01 12:28:11.125 183 12534.45 106.00 54916.88 88888.00 2012-07-01 12:28:11.250 183 12534.45 105.97 54916.88 88888.00 2012-07-01 12:28:11.375 183 12534.52 105.95 54916.88 88888.00 2012-07-01 12:28:11.500 183 12534.52 105.92 54916.85 88888.00 2012-07-01 12:28:11.625 183 12534.55 105.92 54916.88 88888.00 2012-07-01 12:28:11.750 183 12534.50 105.92 54916.88 88888.00 2012-07-01 12:28:11.875 183 12534.48 105.92 54916.88 88888.00 2012-07-01 12:28:12.000 183 12534.48 105.90 54916.85 88888.00 2012-07-01 12:28:12.125 183 12534.58 105.85 54916.88 88888.00 2012-07-01 12:28:12.250 183 12534.62 105.85 54916.85 88888.00 2012-07-01 12:28:12.375 183 12534.60 105.85 54916.85 88888.00 2012-07-01 12:28:12.500 183 12534.60 105.83 54916.85 88888.00 2012-07-01 12:28:12.625 183 12534.62 105.80 54916.85 88888.00 2012-07-01 12:28:12.750 183 12534.67 105.83 54916.85 88888.00 2012-07-01 12:28:12.875 183 12534.70 105.80 54916.82 88888.00 2012-07-01 12:28:13.000 183 12534.77 105.80 54916.82 88888.00 2012-07-01 12:28:13.125 183 12534.73 105.80 54916.82 88888.00 2012-07-01 12:28:13.250 183 12534.77 105.80 54916.85 88888.00 2012-07-01 12:28:13.375 183 12534.80 105.80 54916.82 88888.00 2012-07-01 12:28:13.500 183 12534.85 105.78 54916.80 88888.00 2012-07-01 12:28:13.625 183 12534.88 105.75 54916.80 88888.00 2012-07-01 12:28:13.750 183 12534.88 105.75 54916.80 88888.00 2012-07-01 12:28:13.875 183 12534.88 105.75 54916.80 88888.00 2012-07-01 12:28:14.000 183 12534.98 105.78 54916.80 88888.00 2012-07-01 12:28:14.125 183 12535.02 105.78 54916.82 88888.00 2012-07-01 12:28:14.250 183 12534.90 105.75 54916.80 88888.00 2012-07-01 12:28:14.375 183 12534.88 105.72 54916.78 88888.00 2012-07-01 12:28:14.500 183 12534.92 105.70 54916.78 88888.00 2012-07-01 12:28:14.625 183 12535.00 105.70 54916.78 88888.00 2012-07-01 12:28:14.750 183 12535.02 105.72 54916.78 88888.00 2012-07-01 12:28:14.875 183 12535.08 105.75 54916.78 88888.00 2012-07-01 12:28:15.000 183 12535.08 105.72 54916.75 88888.00 2012-07-01 12:28:15.125 183 12535.10 105.70 54916.75 88888.00 2012-07-01 12:28:15.250 183 12535.05 105.70 54916.75 88888.00 2012-07-01 12:28:15.375 183 12535.05 105.70 54916.75 88888.00 2012-07-01 12:28:15.500 183 12535.12 105.70 54916.75 88888.00 2012-07-01 12:28:15.625 183 12535.17 105.70 54916.72 88888.00 2012-07-01 12:28:15.750 183 12535.17 105.70 54916.72 88888.00 2012-07-01 12:28:15.875 183 12535.15 105.67 54916.72 88888.00 2012-07-01 12:28:16.000 183 12535.17 105.67 54916.70 88888.00 2012-07-01 12:28:16.125 183 12535.17 105.67 54916.70 88888.00 2012-07-01 12:28:16.250 183 12535.20 105.65 54916.70 88888.00 2012-07-01 12:28:16.375 183 12535.23 105.67 54916.70 88888.00 2012-07-01 12:28:16.500 183 12535.20 105.67 54916.70 88888.00 2012-07-01 12:28:16.625 183 12535.23 105.65 54916.70 88888.00 2012-07-01 12:28:16.750 183 12535.25 105.65 54916.72 88888.00 2012-07-01 12:28:16.875 183 12535.25 105.65 54916.72 88888.00 2012-07-01 12:28:17.000 183 12535.20 105.65 54916.75 88888.00 2012-07-01 12:28:17.125 183 12535.17 105.65 54916.72 88888.00 2012-07-01 12:28:17.250 183 12535.17 105.62 54916.72 88888.00 2012-07-01 12:28:17.375 183 12535.25 105.60 54916.72 88888.00 2012-07-01 12:28:17.500 183 12535.23 105.62 54916.70 88888.00 2012-07-01 12:28:17.625 183 12535.23 105.62 54916.70 88888.00 2012-07-01 12:28:17.750 183 12535.27 105.62 54916.68 88888.00 2012-07-01 12:28:17.875 183 12535.30 105.62 54916.68 88888.00 2012-07-01 12:28:18.000 183 12535.38 105.62 54916.68 88888.00 2012-07-01 12:28:18.125 183 12535.42 105.60 54916.68 88888.00 2012-07-01 12:28:18.250 183 12535.42 105.62 54916.65 88888.00 2012-07-01 12:28:18.375 183 12535.40 105.62 54916.65 88888.00 2012-07-01 12:28:18.500 183 12535.35 105.65 54916.65 88888.00 2012-07-01 12:28:18.625 183 12535.40 105.65 54916.65 88888.00 2012-07-01 12:28:18.750 183 12535.40 105.62 54916.62 88888.00 2012-07-01 12:28:18.875 183 12535.40 105.60 54916.65 88888.00 2012-07-01 12:28:19.000 183 12535.45 105.60 54916.62 88888.00 2012-07-01 12:28:19.125 183 12535.48 105.65 54916.65 88888.00 2012-07-01 12:28:19.250 183 12535.50 105.62 54916.65 88888.00 2012-07-01 12:28:19.375 183 12535.50 105.65 54916.62 88888.00 2012-07-01 12:28:19.500 183 12535.55 105.60 54916.62 88888.00 2012-07-01 12:28:19.625 183 12535.58 105.60 54916.65 88888.00 2012-07-01 12:28:19.750 183 12535.55 105.60 54916.62 88888.00 2012-07-01 12:28:19.875 183 12535.48 105.58 54916.62 88888.00 2012-07-01 12:28:20.000 183 12535.42 105.55 54916.60 88888.00 2012-07-01 12:28:20.125 183 12535.40 105.53 54916.60 88888.00 2012-07-01 12:28:20.250 183 12535.45 105.53 54916.60 88888.00 2012-07-01 12:28:20.375 183 12535.55 105.60 54916.60 88888.00 2012-07-01 12:28:20.500 183 12535.52 105.58 54916.60 88888.00 2012-07-01 12:28:20.625 183 12535.50 105.55 54916.57 88888.00 2012-07-01 12:28:20.750 183 12535.48 105.58 54916.57 88888.00 2012-07-01 12:28:20.875 183 12535.52 105.58 54916.57 88888.00 2012-07-01 12:28:21.000 183 12535.58 105.55 54916.57 88888.00 2012-07-01 12:28:21.125 183 12535.58 105.50 54916.60 88888.00 2012-07-01 12:28:21.250 183 12535.52 105.47 54916.60 88888.00 2012-07-01 12:28:21.375 183 12535.52 105.50 54916.57 88888.00 2012-07-01 12:28:21.500 183 12535.45 105.50 54916.60 88888.00 2012-07-01 12:28:21.625 183 12535.52 105.47 54916.60 88888.00 2012-07-01 12:28:21.750 183 12535.60 105.47 54916.60 88888.00 2012-07-01 12:28:21.875 183 12535.60 105.50 54916.60 88888.00 2012-07-01 12:28:22.000 183 12535.48 105.50 54916.60 88888.00 2012-07-01 12:28:22.125 183 12535.42 105.47 54916.60 88888.00 2012-07-01 12:28:22.250 183 12535.50 105.42 54916.57 88888.00 2012-07-01 12:28:22.375 183 12535.52 105.42 54916.57 88888.00 2012-07-01 12:28:22.500 183 12535.48 105.45 54916.57 88888.00 2012-07-01 12:28:22.625 183 12535.52 105.42 54916.57 88888.00 2012-07-01 12:28:22.750 183 12535.60 105.42 54916.55 88888.00 2012-07-01 12:28:22.875 183 12535.67 105.40 54916.55 88888.00 2012-07-01 12:28:23.000 183 12535.65 105.38 54916.53 88888.00 2012-07-01 12:28:23.125 183 12535.67 105.40 54916.57 88888.00 2012-07-01 12:28:23.250 183 12535.70 105.40 54916.55 88888.00 2012-07-01 12:28:23.375 183 12535.75 105.38 54916.55 88888.00 2012-07-01 12:28:23.500 183 12535.80 105.38 54916.55 88888.00 2012-07-01 12:28:23.625 183 12535.75 105.38 54916.55 88888.00 2012-07-01 12:28:23.750 183 12535.73 105.33 54916.55 88888.00 2012-07-01 12:28:23.875 183 12535.70 105.30 54916.55 88888.00 2012-07-01 12:28:24.000 183 12535.75 105.28 54916.55 88888.00 2012-07-01 12:28:24.125 183 12535.77 105.28 54916.55 88888.00 2012-07-01 12:28:24.250 183 12535.77 105.28 54916.53 88888.00 2012-07-01 12:28:24.375 183 12535.80 105.28 54916.53 88888.00 2012-07-01 12:28:24.500 183 12535.80 105.28 54916.53 88888.00 2012-07-01 12:28:24.625 183 12535.90 105.25 54916.50 88888.00 2012-07-01 12:28:24.750 183 12535.90 105.25 54916.50 88888.00 2012-07-01 12:28:24.875 183 12535.90 105.28 54916.53 88888.00 2012-07-01 12:28:25.000 183 12535.90 105.25 54916.50 88888.00 2012-07-01 12:28:25.125 183 12535.88 105.20 54916.50 88888.00 2012-07-01 12:28:25.250 183 12535.88 105.17 54916.50 88888.00 2012-07-01 12:28:25.375 183 12535.95 105.20 54916.50 88888.00 2012-07-01 12:28:25.500 183 12535.98 105.20 54916.50 88888.00 2012-07-01 12:28:25.625 183 12535.95 105.17 54916.50 88888.00 2012-07-01 12:28:25.750 183 12535.95 105.17 54916.50 88888.00 2012-07-01 12:28:25.875 183 12535.98 105.15 54916.50 88888.00 2012-07-01 12:28:26.000 183 12535.98 105.12 54916.45 88888.00 2012-07-01 12:28:26.125 183 12535.95 105.12 54916.45 88888.00 2012-07-01 12:28:26.250 183 12535.92 105.12 54916.47 88888.00 2012-07-01 12:28:26.375 183 12535.92 105.15 54916.47 88888.00 2012-07-01 12:28:26.500 183 12535.90 105.17 54916.50 88888.00 2012-07-01 12:28:26.625 183 12535.95 105.15 54916.47 88888.00 2012-07-01 12:28:26.750 183 12535.98 105.12 54916.45 88888.00 2012-07-01 12:28:26.875 183 12536.02 105.15 54916.43 88888.00 2012-07-01 12:28:27.000 183 12536.02 105.15 54916.45 88888.00 2012-07-01 12:28:27.125 183 12536.05 105.12 54916.47 88888.00 2012-07-01 12:28:27.250 183 12536.02 105.15 54916.47 88888.00 2012-07-01 12:28:27.375 183 12536.00 105.17 54916.47 88888.00 2012-07-01 12:28:27.500 183 12536.02 105.15 54916.45 88888.00 2012-07-01 12:28:27.625 183 12536.08 105.17 54916.47 88888.00 2012-07-01 12:28:27.750 183 12536.05 105.15 54916.50 88888.00 2012-07-01 12:28:27.875 183 12536.02 105.15 54916.50 88888.00 2012-07-01 12:28:28.000 183 12536.00 105.17 54916.50 88888.00 2012-07-01 12:28:28.125 183 12536.00 105.17 54916.50 88888.00 2012-07-01 12:28:28.250 183 12535.98 105.15 54916.47 88888.00 2012-07-01 12:28:28.375 183 12535.98 105.20 54916.47 88888.00 2012-07-01 12:28:28.500 183 12535.95 105.17 54916.47 88888.00 2012-07-01 12:28:28.625 183 12536.05 105.17 54916.50 88888.00 2012-07-01 12:28:28.750 183 12536.05 105.22 54916.53 88888.00 2012-07-01 12:28:28.875 183 12536.00 105.20 54916.50 88888.00 2012-07-01 12:28:29.000 183 12535.95 105.17 54916.50 88888.00 2012-07-01 12:28:29.125 183 12535.95 105.22 54916.47 88888.00 2012-07-01 12:28:29.250 183 12535.95 105.20 54916.47 88888.00 2012-07-01 12:28:29.375 183 12536.00 105.20 54916.50 88888.00 2012-07-01 12:28:29.500 183 12535.92 105.20 54916.47 88888.00 2012-07-01 12:28:29.625 183 12535.98 105.20 54916.47 88888.00 2012-07-01 12:28:29.750 183 12535.98 105.17 54916.47 88888.00 2012-07-01 12:28:29.875 183 12535.98 105.17 54916.47 88888.00 2012-07-01 12:28:30.000 183 12535.95 105.17 54916.47 88888.00 2012-07-01 12:28:30.125 183 12535.92 105.20 54916.50 88888.00 2012-07-01 12:28:30.250 183 12535.92 105.12 54916.47 88888.00 2012-07-01 12:28:30.375 183 12535.95 105.12 54916.50 88888.00 2012-07-01 12:28:30.500 183 12535.95 105.15 54916.50 88888.00 2012-07-01 12:28:30.625 183 12535.92 105.15 54916.50 88888.00 2012-07-01 12:28:30.750 183 12535.92 105.15 54916.50 88888.00 2012-07-01 12:28:30.875 183 12535.88 105.12 54916.50 88888.00 2012-07-01 12:28:31.000 183 12535.95 105.12 54916.50 88888.00 2012-07-01 12:28:31.125 183 12535.92 105.12 54916.53 88888.00 2012-07-01 12:28:31.250 183 12535.85 105.08 54916.53 88888.00 2012-07-01 12:28:31.375 183 12535.85 105.10 54916.50 88888.00 2012-07-01 12:28:31.500 183 12535.88 105.10 54916.53 88888.00 2012-07-01 12:28:31.625 183 12535.88 105.10 54916.53 88888.00 2012-07-01 12:28:31.750 183 12535.85 105.10 54916.55 88888.00 2012-07-01 12:28:31.875 183 12535.85 105.10 54916.55 88888.00 2012-07-01 12:28:32.000 183 12535.83 105.10 54916.53 88888.00 2012-07-01 12:28:32.125 183 12535.70 105.10 54916.55 88888.00 2012-07-01 12:28:32.250 183 12535.70 105.10 54916.57 88888.00 2012-07-01 12:28:32.375 183 12535.75 105.10 54916.57 88888.00 2012-07-01 12:28:32.500 183 12535.77 105.10 54916.55 88888.00 2012-07-01 12:28:32.625 183 12535.83 105.03 54916.53 88888.00 2012-07-01 12:28:32.750 183 12535.88 105.00 54916.53 88888.00 2012-07-01 12:28:32.875 183 12535.92 105.03 54916.53 88888.00 2012-07-01 12:28:33.000 183 12535.95 105.05 54916.55 88888.00 2012-07-01 12:28:33.125 183 12535.98 105.03 54916.55 88888.00 2012-07-01 12:28:33.250 183 12535.92 105.00 54916.55 88888.00 2012-07-01 12:28:33.375 183 12535.92 105.03 54916.53 88888.00 2012-07-01 12:28:33.500 183 12535.95 105.03 54916.53 88888.00 2012-07-01 12:28:33.625 183 12535.98 104.97 54916.53 88888.00 2012-07-01 12:28:33.750 183 12535.92 104.97 54916.55 88888.00 2012-07-01 12:28:33.875 183 12535.90 104.95 54916.55 88888.00 2012-07-01 12:28:34.000 183 12535.92 104.97 54916.55 88888.00 2012-07-01 12:28:34.125 183 12535.95 104.97 54916.57 88888.00 2012-07-01 12:28:34.250 183 12535.95 104.97 54916.57 88888.00 2012-07-01 12:28:34.375 183 12535.92 104.92 54916.55 88888.00 2012-07-01 12:28:34.500 183 12535.92 104.97 54916.53 88888.00 2012-07-01 12:28:34.625 183 12535.95 105.00 54916.53 88888.00 2012-07-01 12:28:34.750 183 12535.92 104.95 54916.55 88888.00 2012-07-01 12:28:34.875 183 12535.95 104.97 54916.55 88888.00 2012-07-01 12:28:35.000 183 12536.05 104.90 54916.50 88888.00 2012-07-01 12:28:35.125 183 12536.10 104.90 54916.50 88888.00 2012-07-01 12:28:35.250 183 12536.10 104.90 54916.53 88888.00 2012-07-01 12:28:35.375 183 12536.08 104.92 54916.55 88888.00 2012-07-01 12:28:35.500 183 12536.02 104.92 54916.57 88888.00 2012-07-01 12:28:35.625 183 12536.00 104.92 54916.57 88888.00 2012-07-01 12:28:35.750 183 12536.00 104.92 54916.57 88888.00 2012-07-01 12:28:35.875 183 12535.98 104.90 54916.60 88888.00 2012-07-01 12:28:36.000 183 12535.95 104.90 54916.57 88888.00 2012-07-01 12:28:36.125 183 12535.95 104.85 54916.57 88888.00 2012-07-01 12:28:36.250 183 12535.98 104.85 54916.57 88888.00 2012-07-01 12:28:36.375 183 12536.05 104.88 54916.57 88888.00 2012-07-01 12:28:36.500 183 12536.00 104.88 54916.57 88888.00 2012-07-01 12:28:36.625 183 12536.00 104.83 54916.60 88888.00 2012-07-01 12:28:36.750 183 12536.10 104.88 54916.60 88888.00 2012-07-01 12:28:36.875 183 12536.15 104.90 54916.60 88888.00 2012-07-01 12:28:37.000 183 12536.17 104.88 54916.60 88888.00 2012-07-01 12:28:37.125 183 12536.15 104.85 54916.60 88888.00 2012-07-01 12:28:37.250 183 12536.17 104.88 54916.60 88888.00 2012-07-01 12:28:37.375 183 12536.20 104.85 54916.57 88888.00 2012-07-01 12:28:37.500 183 12536.23 104.85 54916.57 88888.00 2012-07-01 12:28:37.625 183 12536.23 104.85 54916.57 88888.00 2012-07-01 12:28:37.750 183 12536.20 104.85 54916.57 88888.00 2012-07-01 12:28:37.875 183 12536.17 104.88 54916.57 88888.00 2012-07-01 12:28:38.000 183 12536.12 104.85 54916.57 88888.00 2012-07-01 12:28:38.125 183 12536.10 104.85 54916.60 88888.00 2012-07-01 12:28:38.250 183 12536.05 104.88 54916.57 88888.00 2012-07-01 12:28:38.375 183 12536.08 104.90 54916.60 88888.00 2012-07-01 12:28:38.500 183 12536.15 104.90 54916.60 88888.00 2012-07-01 12:28:38.625 183 12536.12 104.88 54916.60 88888.00 2012-07-01 12:28:38.750 183 12536.00 104.83 54916.60 88888.00 2012-07-01 12:28:38.875 183 12535.92 104.80 54916.57 88888.00 2012-07-01 12:28:39.000 183 12535.90 104.83 54916.60 88888.00 2012-07-01 12:28:39.125 183 12535.92 104.85 54916.65 88888.00 2012-07-01 12:28:39.250 183 12535.90 104.83 54916.65 88888.00 2012-07-01 12:28:39.375 183 12535.92 104.80 54916.62 88888.00 2012-07-01 12:28:39.500 183 12535.92 104.83 54916.62 88888.00 2012-07-01 12:28:39.625 183 12535.90 104.85 54916.65 88888.00 2012-07-01 12:28:39.750 183 12535.90 104.80 54916.62 88888.00 2012-07-01 12:28:39.875 183 12535.85 104.80 54916.62 88888.00 2012-07-01 12:28:40.000 183 12535.77 104.78 54916.65 88888.00 2012-07-01 12:28:40.125 183 12535.75 104.78 54916.68 88888.00 2012-07-01 12:28:40.250 183 12535.73 104.75 54916.65 88888.00 2012-07-01 12:28:40.375 183 12535.73 104.75 54916.60 88888.00 2012-07-01 12:28:40.500 183 12535.70 104.78 54916.65 88888.00 2012-07-01 12:28:40.625 183 12535.73 104.80 54916.65 88888.00 2012-07-01 12:28:40.750 183 12535.75 104.78 54916.65 88888.00 2012-07-01 12:28:40.875 183 12535.75 104.75 54916.68 88888.00 2012-07-01 12:28:41.000 183 12535.75 104.75 54916.65 88888.00 2012-07-01 12:28:41.125 183 12535.70 104.72 54916.65 88888.00 2012-07-01 12:28:41.250 183 12535.67 104.65 54916.65 88888.00 2012-07-01 12:28:41.375 183 12535.67 104.67 54916.65 88888.00 2012-07-01 12:28:41.500 183 12535.58 104.70 54916.65 88888.00 2012-07-01 12:28:41.625 183 12535.52 104.70 54916.65 88888.00 2012-07-01 12:28:41.750 183 12535.45 104.67 54916.65 88888.00 2012-07-01 12:28:41.875 183 12535.35 104.67 54916.65 88888.00 2012-07-01 12:28:42.000 183 12535.33 104.65 54916.68 88888.00 2012-07-01 12:28:42.125 183 12535.33 104.62 54916.70 88888.00 2012-07-01 12:28:42.250 183 12535.33 104.58 54916.68 88888.00 2012-07-01 12:28:42.375 183 12535.38 104.60 54916.68 88888.00 2012-07-01 12:28:42.500 183 12535.35 104.62 54916.68 88888.00 2012-07-01 12:28:42.625 183 12535.35 104.58 54916.68 88888.00 2012-07-01 12:28:42.750 183 12535.30 104.55 54916.70 88888.00 2012-07-01 12:28:42.875 183 12535.27 104.53 54916.70 88888.00 2012-07-01 12:28:43.000 183 12535.30 104.53 54916.70 88888.00 2012-07-01 12:28:43.125 183 12535.27 104.55 54916.72 88888.00 2012-07-01 12:28:43.250 183 12535.25 104.47 54916.70 88888.00 2012-07-01 12:28:43.375 183 12535.27 104.50 54916.70 88888.00 2012-07-01 12:28:43.500 183 12535.25 104.50 54916.72 88888.00 2012-07-01 12:28:43.625 183 12535.27 104.47 54916.75 88888.00 2012-07-01 12:28:43.750 183 12535.30 104.47 54916.72 88888.00 2012-07-01 12:28:43.875 183 12535.27 104.45 54916.75 88888.00 2012-07-01 12:28:44.000 183 12535.25 104.45 54916.70 88888.00 2012-07-01 12:28:44.125 183 12535.20 104.42 54916.72 88888.00 2012-07-01 12:28:44.250 183 12535.12 104.40 54916.72 88888.00 2012-07-01 12:28:44.375 183 12535.15 104.40 54916.70 88888.00 2012-07-01 12:28:44.500 183 12535.17 104.40 54916.72 88888.00 2012-07-01 12:28:44.625 183 12535.17 104.35 54916.72 88888.00 2012-07-01 12:28:44.750 183 12535.15 104.33 54916.70 88888.00 2012-07-01 12:28:44.875 183 12535.17 104.33 54916.72 88888.00 2012-07-01 12:28:45.000 183 12535.23 104.33 54916.70 88888.00 2012-07-01 12:28:45.125 183 12535.27 104.30 54916.70 88888.00 2012-07-01 12:28:45.250 183 12535.25 104.28 54916.72 88888.00 2012-07-01 12:28:45.375 183 12535.27 104.28 54916.72 88888.00 2012-07-01 12:28:45.500 183 12535.20 104.22 54916.70 88888.00 2012-07-01 12:28:45.625 183 12535.17 104.25 54916.70 88888.00 2012-07-01 12:28:45.750 183 12535.25 104.25 54916.72 88888.00 2012-07-01 12:28:45.875 183 12535.27 104.22 54916.72 88888.00 2012-07-01 12:28:46.000 183 12535.25 104.20 54916.70 88888.00 2012-07-01 12:28:46.125 183 12535.25 104.20 54916.70 88888.00 2012-07-01 12:28:46.250 183 12535.25 104.20 54916.70 88888.00 2012-07-01 12:28:46.375 183 12535.25 104.17 54916.70 88888.00 2012-07-01 12:28:46.500 183 12535.23 104.20 54916.72 88888.00 2012-07-01 12:28:46.625 183 12535.20 104.17 54916.72 88888.00 2012-07-01 12:28:46.750 183 12535.20 104.12 54916.70 88888.00 2012-07-01 12:28:46.875 183 12535.20 104.10 54916.70 88888.00 2012-07-01 12:28:47.000 183 12535.20 104.12 54916.72 88888.00 2012-07-01 12:28:47.125 183 12535.17 104.10 54916.75 88888.00 2012-07-01 12:28:47.250 183 12535.12 104.03 54916.72 88888.00 2012-07-01 12:28:47.375 183 12535.15 104.05 54916.70 88888.00 2012-07-01 12:28:47.500 183 12535.15 104.08 54916.70 88888.00 2012-07-01 12:28:47.625 183 12535.12 104.05 54916.72 88888.00 2012-07-01 12:28:47.750 183 12535.15 104.00 54916.75 88888.00 2012-07-01 12:28:47.875 183 12535.17 104.00 54916.72 88888.00 2012-07-01 12:28:48.000 183 12535.23 104.00 54916.70 88888.00 2012-07-01 12:28:48.125 183 12535.27 104.03 54916.70 88888.00 2012-07-01 12:28:48.250 183 12535.23 104.00 54916.72 88888.00 2012-07-01 12:28:48.375 183 12535.17 104.00 54916.72 88888.00 2012-07-01 12:28:48.500 183 12535.15 104.03 54916.72 88888.00 2012-07-01 12:28:48.625 183 12535.17 103.97 54916.72 88888.00 2012-07-01 12:28:48.750 183 12535.15 103.92 54916.72 88888.00 2012-07-01 12:28:48.875 183 12535.05 103.92 54916.72 88888.00 2012-07-01 12:28:49.000 183 12535.02 103.95 54916.70 88888.00 2012-07-01 12:28:49.125 183 12535.05 103.95 54916.70 88888.00 2012-07-01 12:28:49.250 183 12535.05 103.92 54916.72 88888.00 2012-07-01 12:28:49.375 183 12535.05 103.92 54916.70 88888.00 2012-07-01 12:28:49.500 183 12535.05 103.95 54916.70 88888.00 2012-07-01 12:28:49.625 183 12535.02 103.92 54916.70 88888.00 2012-07-01 12:28:49.750 183 12534.98 103.92 54916.70 88888.00 2012-07-01 12:28:49.875 183 12534.98 103.90 54916.70 88888.00 2012-07-01 12:28:50.000 183 12535.02 103.92 54916.68 88888.00 2012-07-01 12:28:50.125 183 12535.00 103.90 54916.70 88888.00 2012-07-01 12:28:50.250 183 12535.02 103.85 54916.70 88888.00 2012-07-01 12:28:50.375 183 12535.02 103.88 54916.70 88888.00 2012-07-01 12:28:50.500 183 12534.98 103.88 54916.72 88888.00 2012-07-01 12:28:50.625 183 12534.98 103.88 54916.70 88888.00 2012-07-01 12:28:50.750 183 12534.98 103.85 54916.70 88888.00 2012-07-01 12:28:50.875 183 12534.98 103.88 54916.72 88888.00 2012-07-01 12:28:51.000 183 12534.98 103.85 54916.72 88888.00 2012-07-01 12:28:51.125 183 12534.92 103.80 54916.72 88888.00 2012-07-01 12:28:51.250 183 12534.88 103.80 54916.75 88888.00 2012-07-01 12:28:51.375 183 12534.90 103.83 54916.72 88888.00 2012-07-01 12:28:51.500 183 12534.90 103.80 54916.70 88888.00 2012-07-01 12:28:51.625 183 12535.00 103.80 54916.70 88888.00 2012-07-01 12:28:51.750 183 12535.05 103.80 54916.68 88888.00 2012-07-01 12:28:51.875 183 12535.02 103.80 54916.68 88888.00 2012-07-01 12:28:52.000 183 12534.95 103.80 54916.68 88888.00 2012-07-01 12:28:52.125 183 12534.90 103.78 54916.68 88888.00 2012-07-01 12:28:52.250 183 12534.92 103.78 54916.68 88888.00 2012-07-01 12:28:52.375 183 12535.00 103.78 54916.68 88888.00 2012-07-01 12:28:52.500 183 12534.95 103.78 54916.68 88888.00 2012-07-01 12:28:52.625 183 12534.88 103.75 54916.68 88888.00 2012-07-01 12:28:52.750 183 12534.77 103.75 54916.68 88888.00 2012-07-01 12:28:52.875 183 12534.77 103.75 54916.70 88888.00 2012-07-01 12:28:53.000 183 12534.75 103.75 54916.68 88888.00 2012-07-01 12:28:53.125 183 12534.73 103.75 54916.70 88888.00 2012-07-01 12:28:53.250 183 12534.70 103.75 54916.68 88888.00 2012-07-01 12:28:53.375 183 12534.67 103.78 54916.68 88888.00 2012-07-01 12:28:53.500 183 12534.65 103.78 54916.70 88888.00 2012-07-01 12:28:53.625 183 12534.60 103.75 54916.72 88888.00 2012-07-01 12:28:53.750 183 12534.55 103.78 54916.70 88888.00 2012-07-01 12:28:53.875 183 12534.50 103.75 54916.72 88888.00 2012-07-01 12:28:54.000 183 12534.52 103.70 54916.70 88888.00 2012-07-01 12:28:54.125 183 12534.52 103.72 54916.70 88888.00 2012-07-01 12:28:54.250 183 12534.50 103.70 54916.70 88888.00 2012-07-01 12:28:54.375 183 12534.52 103.72 54916.70 88888.00 2012-07-01 12:28:54.500 183 12534.50 103.67 54916.70 88888.00 2012-07-01 12:28:54.625 183 12534.50 103.67 54916.65 88888.00 2012-07-01 12:28:54.750 183 12534.50 103.70 54916.65 88888.00 2012-07-01 12:28:54.875 183 12534.50 103.70 54916.65 88888.00 2012-07-01 12:28:55.000 183 12534.52 103.70 54916.60 88888.00 2012-07-01 12:28:55.125 183 12534.48 103.70 54916.65 88888.00 2012-07-01 12:28:55.250 183 12534.40 103.67 54916.65 88888.00 2012-07-01 12:28:55.375 183 12534.40 103.67 54916.62 88888.00 2012-07-01 12:28:55.500 183 12534.40 103.70 54916.65 88888.00 2012-07-01 12:28:55.625 183 12534.40 103.65 54916.65 88888.00 2012-07-01 12:28:55.750 183 12534.35 103.65 54916.65 88888.00 2012-07-01 12:28:55.875 183 12534.35 103.67 54916.65 88888.00 2012-07-01 12:28:56.000 183 12534.35 103.65 54916.60 88888.00 2012-07-01 12:28:56.125 183 12534.33 103.62 54916.62 88888.00 2012-07-01 12:28:56.250 183 12534.23 103.58 54916.65 88888.00 2012-07-01 12:28:56.375 183 12534.20 103.58 54916.65 88888.00 2012-07-01 12:28:56.500 183 12534.17 103.58 54916.65 88888.00 2012-07-01 12:28:56.625 183 12534.17 103.58 54916.65 88888.00 2012-07-01 12:28:56.750 183 12534.15 103.60 54916.65 88888.00 2012-07-01 12:28:56.875 183 12534.10 103.60 54916.65 88888.00 2012-07-01 12:28:57.000 183 12534.15 103.58 54916.62 88888.00 2012-07-01 12:28:57.125 183 12534.15 103.60 54916.68 88888.00 2012-07-01 12:28:57.250 183 12534.12 103.55 54916.68 88888.00 2012-07-01 12:28:57.375 183 12534.10 103.58 54916.62 88888.00 2012-07-01 12:28:57.500 183 12534.10 103.55 54916.62 88888.00 2012-07-01 12:28:57.625 183 12534.05 103.50 54916.65 88888.00 2012-07-01 12:28:57.750 183 12534.08 103.45 54916.65 88888.00 2012-07-01 12:28:57.875 183 12534.05 103.45 54916.65 88888.00 2012-07-01 12:28:58.000 183 12533.98 103.40 54916.68 88888.00 2012-07-01 12:28:58.125 183 12533.98 103.38 54916.68 88888.00 2012-07-01 12:28:58.250 183 12533.95 103.35 54916.68 88888.00 2012-07-01 12:28:58.375 183 12533.92 103.33 54916.68 88888.00 2012-07-01 12:28:58.500 183 12533.92 103.33 54916.68 88888.00 2012-07-01 12:28:58.625 183 12533.98 103.33 54916.65 88888.00 2012-07-01 12:28:58.750 183 12534.02 103.30 54916.68 88888.00 2012-07-01 12:28:58.875 183 12534.00 103.28 54916.65 88888.00 2012-07-01 12:28:59.000 183 12533.95 103.25 54916.62 88888.00 2012-07-01 12:28:59.125 183 12533.92 103.25 54916.65 88888.00 2012-07-01 12:28:59.250 183 12533.90 103.22 54916.65 88888.00 2012-07-01 12:28:59.375 183 12533.92 103.22 54916.65 88888.00 2012-07-01 12:28:59.500 183 12533.83 103.17 54916.65 88888.00 2012-07-01 12:28:59.625 183 12533.77 103.12 54916.62 88888.00 2012-07-01 12:28:59.750 183 12533.90 103.10 54916.65 88888.00 2012-07-01 12:28:59.875 183 12533.95 103.12 54916.65 88888.00 2012-07-01 12:29:00.000 183 12533.90 103.10 54916.62 88888.00 2012-07-01 12:29:00.125 183 12533.90 103.08 54916.62 88888.00 2012-07-01 12:29:00.250 183 12533.83 103.03 54916.65 88888.00 2012-07-01 12:29:00.375 183 12533.85 103.05 54916.65 88888.00 2012-07-01 12:29:00.500 183 12533.83 103.03 54916.65 88888.00 2012-07-01 12:29:00.625 183 12533.77 103.00 54916.65 88888.00 2012-07-01 12:29:00.750 183 12533.83 102.95 54916.62 88888.00 2012-07-01 12:29:00.875 183 12533.85 102.92 54916.62 88888.00 2012-07-01 12:29:01.000 183 12533.83 102.92 54916.60 88888.00 2012-07-01 12:29:01.125 183 12533.88 102.95 54916.60 88888.00 2012-07-01 12:29:01.250 183 12533.77 102.88 54916.62 88888.00 2012-07-01 12:29:01.375 183 12533.75 102.85 54916.60 88888.00 2012-07-01 12:29:01.500 183 12533.75 102.83 54916.62 88888.00 2012-07-01 12:29:01.625 183 12533.75 102.83 54916.65 88888.00 2012-07-01 12:29:01.750 183 12533.73 102.85 54916.62 88888.00 2012-07-01 12:29:01.875 183 12533.67 102.85 54916.62 88888.00 2012-07-01 12:29:02.000 183 12533.70 102.85 54916.65 88888.00 2012-07-01 12:29:02.125 183 12533.65 102.80 54916.62 88888.00 2012-07-01 12:29:02.250 183 12533.60 102.78 54916.60 88888.00 2012-07-01 12:29:02.375 183 12533.65 102.78 54916.60 88888.00 2012-07-01 12:29:02.500 183 12533.65 102.80 54916.62 88888.00 2012-07-01 12:29:02.625 183 12533.70 102.80 54916.62 88888.00 2012-07-01 12:29:02.750 183 12533.67 102.78 54916.60 88888.00 2012-07-01 12:29:02.875 183 12533.70 102.80 54916.60 88888.00 2012-07-01 12:29:03.000 183 12533.75 102.80 54916.60 88888.00 2012-07-01 12:29:03.125 183 12533.67 102.80 54916.62 88888.00 2012-07-01 12:29:03.250 183 12533.58 102.80 54916.60 88888.00 2012-07-01 12:29:03.375 183 12533.58 102.80 54916.60 88888.00 2012-07-01 12:29:03.500 183 12533.58 102.83 54916.60 88888.00 2012-07-01 12:29:03.625 183 12533.58 102.83 54916.60 88888.00 2012-07-01 12:29:03.750 183 12533.55 102.85 54916.57 88888.00 2012-07-01 12:29:03.875 183 12533.55 102.85 54916.57 88888.00 2012-07-01 12:29:04.000 183 12533.55 102.85 54916.55 88888.00 2012-07-01 12:29:04.125 183 12533.52 102.85 54916.55 88888.00 2012-07-01 12:29:04.250 183 12533.48 102.83 54916.57 88888.00 2012-07-01 12:29:04.375 183 12533.48 102.85 54916.55 88888.00 2012-07-01 12:29:04.500 183 12533.48 102.85 54916.57 88888.00 2012-07-01 12:29:04.625 183 12533.50 102.85 54916.55 88888.00 2012-07-01 12:29:04.750 183 12533.45 102.83 54916.53 88888.00 2012-07-01 12:29:04.875 183 12533.42 102.85 54916.55 88888.00 2012-07-01 12:29:05.000 183 12533.40 102.83 54916.55 88888.00 2012-07-01 12:29:05.125 183 12533.40 102.83 54916.53 88888.00 2012-07-01 12:29:05.250 183 12533.38 102.80 54916.55 88888.00 2012-07-01 12:29:05.375 183 12533.45 102.83 54916.57 88888.00 2012-07-01 12:29:05.500 183 12533.45 102.85 54916.57 88888.00 2012-07-01 12:29:05.625 183 12533.40 102.83 54916.55 88888.00 2012-07-01 12:29:05.750 183 12533.35 102.80 54916.53 88888.00 2012-07-01 12:29:05.875 183 12533.30 102.80 54916.53 88888.00 2012-07-01 12:29:06.000 183 12533.30 102.80 54916.55 88888.00 2012-07-01 12:29:06.125 183 12533.30 102.80 54916.53 88888.00 2012-07-01 12:29:06.250 183 12533.25 102.78 54916.53 88888.00 2012-07-01 12:29:06.375 183 12533.27 102.83 54916.55 88888.00 2012-07-01 12:29:06.500 183 12533.25 102.83 54916.55 88888.00 2012-07-01 12:29:06.625 183 12533.23 102.78 54916.55 88888.00 2012-07-01 12:29:06.750 183 12533.20 102.75 54916.53 88888.00 2012-07-01 12:29:06.875 183 12533.15 102.75 54916.53 88888.00 2012-07-01 12:29:07.000 183 12533.12 102.72 54916.50 88888.00 2012-07-01 12:29:07.125 183 12533.10 102.72 54916.50 88888.00 2012-07-01 12:29:07.250 183 12533.05 102.70 54916.53 88888.00 2012-07-01 12:29:07.375 183 12533.05 102.70 54916.50 88888.00 2012-07-01 12:29:07.500 183 12533.05 102.67 54916.47 88888.00 2012-07-01 12:29:07.625 183 12533.02 102.67 54916.50 88888.00 2012-07-01 12:29:07.750 183 12533.05 102.67 54916.53 88888.00 2012-07-01 12:29:07.875 183 12533.02 102.65 54916.50 88888.00 2012-07-01 12:29:08.000 183 12533.08 102.65 54916.50 88888.00 2012-07-01 12:29:08.125 183 12533.10 102.62 54916.50 88888.00 2012-07-01 12:29:08.250 183 12533.12 102.60 54916.50 88888.00 2012-07-01 12:29:08.375 183 12533.15 102.55 54916.47 88888.00 2012-07-01 12:29:08.500 183 12533.10 102.55 54916.47 88888.00 2012-07-01 12:29:08.625 183 12533.08 102.58 54916.47 88888.00 2012-07-01 12:29:08.750 183 12533.02 102.58 54916.45 88888.00 2012-07-01 12:29:08.875 183 12533.05 102.58 54916.50 88888.00 2012-07-01 12:29:09.000 183 12533.05 102.60 54916.47 88888.00 2012-07-01 12:29:09.125 183 12533.08 102.53 54916.47 88888.00 2012-07-01 12:29:09.250 183 12533.08 102.50 54916.45 88888.00 2012-07-01 12:29:09.375 183 12533.10 102.50 54916.43 88888.00 2012-07-01 12:29:09.500 183 12533.08 102.50 54916.43 88888.00 2012-07-01 12:29:09.625 183 12533.10 102.47 54916.43 88888.00 2012-07-01 12:29:09.750 183 12533.10 102.47 54916.43 88888.00 2012-07-01 12:29:09.875 183 12533.10 102.45 54916.40 88888.00 2012-07-01 12:29:10.000 183 12533.10 102.42 54916.38 88888.00 2012-07-01 12:29:10.125 183 12533.12 102.40 54916.43 88888.00 2012-07-01 12:29:10.250 183 12533.17 102.42 54916.45 88888.00 2012-07-01 12:29:10.375 183 12533.23 102.45 54916.43 88888.00 2012-07-01 12:29:10.500 183 12533.25 102.45 54916.40 88888.00 2012-07-01 12:29:10.625 183 12533.25 102.45 54916.38 88888.00 2012-07-01 12:29:10.750 183 12533.25 102.45 54916.40 88888.00 2012-07-01 12:29:10.875 183 12533.20 102.42 54916.40 88888.00 2012-07-01 12:29:11.000 183 12533.20 102.42 54916.38 88888.00 2012-07-01 12:29:11.125 183 12533.17 102.42 54916.35 88888.00 2012-07-01 12:29:11.250 183 12533.17 102.38 54916.38 88888.00 2012-07-01 12:29:11.375 183 12533.25 102.40 54916.35 88888.00 2012-07-01 12:29:11.500 183 12533.23 102.40 54916.35 88888.00 2012-07-01 12:29:11.625 183 12533.17 102.40 54916.35 88888.00 2012-07-01 12:29:11.750 183 12533.17 102.42 54916.32 88888.00 2012-07-01 12:29:11.875 183 12533.20 102.42 54916.35 88888.00 2012-07-01 12:29:12.000 183 12533.25 102.40 54916.28 88888.00 2012-07-01 12:29:12.125 183 12533.25 102.38 54916.28 88888.00 2012-07-01 12:29:12.250 183 12533.25 102.35 54916.28 88888.00 2012-07-01 12:29:12.375 183 12533.30 102.38 54916.28 88888.00 2012-07-01 12:29:12.500 183 12533.27 102.35 54916.28 88888.00 2012-07-01 12:29:12.625 183 12533.25 102.38 54916.28 88888.00 2012-07-01 12:29:12.750 183 12533.25 102.38 54916.30 88888.00 2012-07-01 12:29:12.875 183 12533.27 102.38 54916.28 88888.00 2012-07-01 12:29:13.000 183 12533.30 102.35 54916.25 88888.00 2012-07-01 12:29:13.125 183 12533.27 102.35 54916.25 88888.00 2012-07-01 12:29:13.250 183 12533.23 102.40 54916.28 88888.00 2012-07-01 12:29:13.375 183 12533.20 102.38 54916.25 88888.00 2012-07-01 12:29:13.500 183 12533.17 102.38 54916.25 88888.00 2012-07-01 12:29:13.625 183 12533.15 102.35 54916.22 88888.00 2012-07-01 12:29:13.750 183 12533.17 102.38 54916.22 88888.00 2012-07-01 12:29:13.875 183 12533.12 102.40 54916.25 88888.00 2012-07-01 12:29:14.000 183 12533.10 102.42 54916.22 88888.00 2012-07-01 12:29:14.125 183 12533.08 102.45 54916.22 88888.00 2012-07-01 12:29:14.250 183 12533.00 102.42 54916.20 88888.00 2012-07-01 12:29:14.375 183 12532.95 102.40 54916.20 88888.00 2012-07-01 12:29:14.500 183 12533.02 102.42 54916.20 88888.00 2012-07-01 12:29:14.625 183 12533.10 102.45 54916.20 88888.00 2012-07-01 12:29:14.750 183 12533.12 102.47 54916.18 88888.00 2012-07-01 12:29:14.875 183 12533.10 102.42 54916.15 88888.00 2012-07-01 12:29:15.000 183 12533.10 102.42 54916.12 88888.00 2012-07-01 12:29:15.125 183 12533.08 102.38 54916.15 88888.00 2012-07-01 12:29:15.250 183 12533.02 102.40 54916.12 88888.00 2012-07-01 12:29:15.375 183 12533.02 102.40 54916.12 88888.00 2012-07-01 12:29:15.500 183 12532.98 102.40 54916.12 88888.00 2012-07-01 12:29:15.625 183 12532.95 102.40 54916.10 88888.00 2012-07-01 12:29:15.750 183 12533.02 102.40 54916.10 88888.00 2012-07-01 12:29:15.875 183 12533.02 102.40 54916.10 88888.00 2012-07-01 12:29:16.000 183 12533.00 102.38 54916.10 88888.00 2012-07-01 12:29:16.125 183 12533.00 102.38 54916.07 88888.00 2012-07-01 12:29:16.250 183 12532.95 102.38 54916.07 88888.00 2012-07-01 12:29:16.375 183 12532.95 102.35 54916.07 88888.00 2012-07-01 12:29:16.500 183 12533.00 102.35 54916.07 88888.00 2012-07-01 12:29:16.625 183 12533.02 102.33 54916.05 88888.00 2012-07-01 12:29:16.750 183 12532.98 102.35 54916.05 88888.00 2012-07-01 12:29:16.875 183 12532.98 102.33 54916.05 88888.00 2012-07-01 12:29:17.000 183 12532.95 102.33 54916.05 88888.00 2012-07-01 12:29:17.125 183 12532.98 102.33 54916.05 88888.00 2012-07-01 12:29:17.250 183 12532.95 102.28 54916.03 88888.00 2012-07-01 12:29:17.375 183 12532.95 102.28 54916.05 88888.00 2012-07-01 12:29:17.500 183 12532.98 102.30 54916.03 88888.00 2012-07-01 12:29:17.625 183 12533.02 102.30 54916.03 88888.00 2012-07-01 12:29:17.750 183 12533.08 102.30 54916.00 88888.00 2012-07-01 12:29:17.875 183 12533.10 102.25 54916.00 88888.00 2012-07-01 12:29:18.000 183 12533.05 102.25 54916.00 88888.00 2012-07-01 12:29:18.125 183 12532.98 102.22 54916.00 88888.00 2012-07-01 12:29:18.250 183 12533.00 102.20 54915.97 88888.00 2012-07-01 12:29:18.375 183 12533.02 102.17 54915.97 88888.00 2012-07-01 12:29:18.500 183 12533.00 102.17 54915.97 88888.00 2012-07-01 12:29:18.625 183 12533.00 102.17 54915.97 88888.00 2012-07-01 12:29:18.750 183 12532.92 102.20 54915.95 88888.00 2012-07-01 12:29:18.875 183 12532.98 102.12 54915.95 88888.00 2012-07-01 12:29:19.000 183 12533.00 102.10 54915.90 88888.00 2012-07-01 12:29:19.125 183 12532.95 102.08 54915.93 88888.00 2012-07-01 12:29:19.250 183 12532.92 102.08 54915.93 88888.00 2012-07-01 12:29:19.375 183 12532.95 102.05 54915.90 88888.00 2012-07-01 12:29:19.500 183 12532.95 102.05 54915.90 88888.00 2012-07-01 12:29:19.625 183 12532.98 102.05 54915.90 88888.00 2012-07-01 12:29:19.750 183 12532.92 102.00 54915.88 88888.00 2012-07-01 12:29:19.875 183 12532.92 101.97 54915.90 88888.00 2012-07-01 12:29:20.000 183 12532.92 101.97 54915.88 88888.00 2012-07-01 12:29:20.125 183 12532.92 101.97 54915.90 88888.00 2012-07-01 12:29:20.250 183 12532.85 101.92 54915.90 88888.00 2012-07-01 12:29:20.375 183 12532.88 101.92 54915.93 88888.00 2012-07-01 12:29:20.500 183 12532.88 101.90 54915.90 88888.00 2012-07-01 12:29:20.625 183 12532.92 101.90 54915.88 88888.00 2012-07-01 12:29:20.750 183 12532.90 101.88 54915.90 88888.00 2012-07-01 12:29:20.875 183 12532.88 101.83 54915.90 88888.00 2012-07-01 12:29:21.000 183 12532.88 101.83 54915.90 88888.00 2012-07-01 12:29:21.125 183 12532.83 101.80 54915.88 88888.00 2012-07-01 12:29:21.250 183 12532.85 101.78 54915.85 88888.00 2012-07-01 12:29:21.375 183 12532.90 101.75 54915.88 88888.00 2012-07-01 12:29:21.500 183 12532.88 101.75 54915.88 88888.00 2012-07-01 12:29:21.625 183 12532.83 101.78 54915.90 88888.00 2012-07-01 12:29:21.750 183 12532.83 101.78 54915.90 88888.00 2012-07-01 12:29:21.875 183 12532.83 101.70 54915.88 88888.00 2012-07-01 12:29:22.000 183 12532.80 101.67 54915.85 88888.00 2012-07-01 12:29:22.125 183 12532.80 101.65 54915.85 88888.00 2012-07-01 12:29:22.250 183 12532.85 101.62 54915.82 88888.00 2012-07-01 12:29:22.375 183 12532.85 101.62 54915.82 88888.00 2012-07-01 12:29:22.500 183 12532.83 101.60 54915.82 88888.00 2012-07-01 12:29:22.625 183 12532.77 101.60 54915.80 88888.00 2012-07-01 12:29:22.750 183 12532.77 101.60 54915.80 88888.00 2012-07-01 12:29:22.875 183 12532.83 101.58 54915.80 88888.00 2012-07-01 12:29:23.000 183 12532.77 101.58 54915.80 88888.00 2012-07-01 12:29:23.125 183 12532.73 101.55 54915.80 88888.00 2012-07-01 12:29:23.250 183 12532.77 101.50 54915.82 88888.00 2012-07-01 12:29:23.375 183 12532.85 101.47 54915.80 88888.00 2012-07-01 12:29:23.500 183 12532.85 101.45 54915.80 88888.00 2012-07-01 12:29:23.625 183 12532.80 101.45 54915.78 88888.00 2012-07-01 12:29:23.750 183 12532.83 101.45 54915.78 88888.00 2012-07-01 12:29:23.875 183 12532.77 101.42 54915.78 88888.00 2012-07-01 12:29:24.000 183 12532.75 101.40 54915.78 88888.00 2012-07-01 12:29:24.125 183 12532.77 101.40 54915.78 88888.00 2012-07-01 12:29:24.250 183 12532.73 101.42 54915.78 88888.00 2012-07-01 12:29:24.375 183 12532.75 101.42 54915.80 88888.00 2012-07-01 12:29:24.500 183 12532.73 101.42 54915.78 88888.00 2012-07-01 12:29:24.625 183 12532.73 101.40 54915.75 88888.00 2012-07-01 12:29:24.750 183 12532.67 101.40 54915.78 88888.00 2012-07-01 12:29:24.875 183 12532.60 101.42 54915.80 88888.00 2012-07-01 12:29:25.000 183 12532.60 101.40 54915.78 88888.00 2012-07-01 12:29:25.125 183 12532.60 101.40 54915.78 88888.00 2012-07-01 12:29:25.250 183 12532.58 101.38 54915.78 88888.00 2012-07-01 12:29:25.375 183 12532.60 101.38 54915.80 88888.00 2012-07-01 12:29:25.500 183 12532.58 101.38 54915.82 88888.00 2012-07-01 12:29:25.625 183 12532.52 101.38 54915.80 88888.00 2012-07-01 12:29:25.750 183 12532.50 101.38 54915.78 88888.00 2012-07-01 12:29:25.875 183 12532.48 101.38 54915.78 88888.00 2012-07-01 12:29:26.000 183 12532.50 101.33 54915.72 88888.00 2012-07-01 12:29:26.125 183 12532.45 101.33 54915.72 88888.00 2012-07-01 12:29:26.250 183 12532.40 101.33 54915.78 88888.00 2012-07-01 12:29:26.375 183 12532.42 101.33 54915.75 88888.00 2012-07-01 12:29:26.500 183 12532.40 101.33 54915.72 88888.00 2012-07-01 12:29:26.625 183 12532.38 101.30 54915.72 88888.00 2012-07-01 12:29:26.750 183 12532.33 101.28 54915.72 88888.00 2012-07-01 12:29:26.875 183 12532.33 101.28 54915.75 88888.00 2012-07-01 12:29:27.000 183 12532.27 101.28 54915.72 88888.00 2012-07-01 12:29:27.125 183 12532.27 101.25 54915.72 88888.00 2012-07-01 12:29:27.250 183 12532.25 101.22 54915.72 88888.00 2012-07-01 12:29:27.375 183 12532.23 101.22 54915.75 88888.00 2012-07-01 12:29:27.500 183 12532.17 101.17 54915.75 88888.00 2012-07-01 12:29:27.625 183 12532.17 101.17 54915.78 88888.00 2012-07-01 12:29:27.750 183 12532.17 101.15 54915.78 88888.00 2012-07-01 12:29:27.875 183 12532.20 101.12 54915.78 88888.00 2012-07-01 12:29:28.000 183 12532.17 101.08 54915.75 88888.00 2012-07-01 12:29:28.125 183 12532.12 101.08 54915.78 88888.00 2012-07-01 12:29:28.250 183 12532.12 101.05 54915.80 88888.00 2012-07-01 12:29:28.375 183 12532.12 101.08 54915.75 88888.00 2012-07-01 12:29:28.500 183 12532.08 101.05 54915.75 88888.00 2012-07-01 12:29:28.625 183 12532.08 101.03 54915.78 88888.00 2012-07-01 12:29:28.750 183 12532.02 101.03 54915.75 88888.00 2012-07-01 12:29:28.875 183 12531.95 100.95 54915.75 88888.00 2012-07-01 12:29:29.000 183 12531.92 100.90 54915.75 88888.00 2012-07-01 12:29:29.125 183 12531.88 100.90 54915.78 88888.00 2012-07-01 12:29:29.250 183 12531.85 100.88 54915.78 88888.00 2012-07-01 12:29:29.375 183 12531.88 100.88 54915.75 88888.00 2012-07-01 12:29:29.500 183 12531.85 100.85 54915.78 88888.00 2012-07-01 12:29:29.625 183 12531.90 100.83 54915.78 88888.00 2012-07-01 12:29:29.750 183 12531.92 100.80 54915.78 88888.00 2012-07-01 12:29:29.875 183 12531.90 100.78 54915.75 88888.00 2012-07-01 12:29:30.000 183 12531.83 100.72 54915.72 88888.00 2012-07-01 12:29:30.125 183 12531.80 100.70 54915.75 88888.00 2012-07-01 12:29:30.250 183 12531.77 100.67 54915.72 88888.00 2012-07-01 12:29:30.375 183 12531.80 100.67 54915.72 88888.00 2012-07-01 12:29:30.500 183 12531.75 100.65 54915.75 88888.00 2012-07-01 12:29:30.625 183 12531.65 100.65 54915.78 88888.00 2012-07-01 12:29:30.750 183 12531.60 100.60 54915.72 88888.00 2012-07-01 12:29:30.875 183 12531.65 100.55 54915.72 88888.00 2012-07-01 12:29:31.000 183 12531.65 100.50 54915.72 88888.00 2012-07-01 12:29:31.125 183 12531.62 100.50 54915.75 88888.00 2012-07-01 12:29:31.250 183 12531.55 100.42 54915.78 88888.00 2012-07-01 12:29:31.375 183 12531.58 100.45 54915.78 88888.00 2012-07-01 12:29:31.500 183 12531.60 100.45 54915.78 88888.00 2012-07-01 12:29:31.625 183 12531.60 100.42 54915.78 88888.00 2012-07-01 12:29:31.750 183 12531.65 100.38 54915.80 88888.00 2012-07-01 12:29:31.875 183 12531.70 100.40 54915.80 88888.00 2012-07-01 12:29:32.000 183 12531.62 100.35 54915.80 88888.00 2012-07-01 12:29:32.125 183 12531.52 100.38 54915.80 88888.00 2012-07-01 12:29:32.250 183 12531.48 100.38 54915.78 88888.00 2012-07-01 12:29:32.375 183 12531.48 100.35 54915.78 88888.00 2012-07-01 12:29:32.500 183 12531.50 100.33 54915.78 88888.00 2012-07-01 12:29:32.625 183 12531.50 100.33 54915.78 88888.00 2012-07-01 12:29:32.750 183 12531.42 100.30 54915.78 88888.00 2012-07-01 12:29:32.875 183 12531.42 100.28 54915.75 88888.00 2012-07-01 12:29:33.000 183 12531.45 100.28 54915.78 88888.00 2012-07-01 12:29:33.125 183 12531.45 100.28 54915.78 88888.00 2012-07-01 12:29:33.250 183 12531.35 100.22 54915.78 88888.00 2012-07-01 12:29:33.375 183 12531.38 100.20 54915.78 88888.00 2012-07-01 12:29:33.500 183 12531.40 100.22 54915.80 88888.00 2012-07-01 12:29:33.625 183 12531.45 100.25 54915.75 88888.00 2012-07-01 12:29:33.750 183 12531.35 100.22 54915.75 88888.00 2012-07-01 12:29:33.875 183 12531.33 100.15 54915.78 88888.00 2012-07-01 12:29:34.000 183 12531.35 100.12 54915.78 88888.00 2012-07-01 12:29:34.125 183 12531.33 100.12 54915.80 88888.00 2012-07-01 12:29:34.250 183 12531.33 100.08 54915.80 88888.00 2012-07-01 12:29:34.375 183 12531.42 100.10 54915.78 88888.00 2012-07-01 12:29:34.500 183 12531.40 100.08 54915.78 88888.00 2012-07-01 12:29:34.625 183 12531.33 100.03 54915.80 88888.00 2012-07-01 12:29:34.750 183 12531.30 100.03 54915.80 88888.00 2012-07-01 12:29:34.875 183 12531.30 100.03 54915.80 88888.00 2012-07-01 12:29:35.000 183 12531.27 100.00 54915.80 88888.00 2012-07-01 12:29:35.125 183 12531.23 99.97 54915.82 88888.00 2012-07-01 12:29:35.250 183 12531.20 100.03 54915.80 88888.00 2012-07-01 12:29:35.375 183 12531.20 100.03 54915.85 88888.00 2012-07-01 12:29:35.500 183 12531.17 100.00 54915.82 88888.00 2012-07-01 12:29:35.625 183 12531.23 99.95 54915.80 88888.00 2012-07-01 12:29:35.750 183 12531.20 99.92 54915.75 88888.00 2012-07-01 12:29:35.875 183 12531.17 99.90 54915.78 88888.00 2012-07-01 12:29:36.000 183 12531.23 99.92 54915.78 88888.00 2012-07-01 12:29:36.125 183 12531.23 99.92 54915.78 88888.00 2012-07-01 12:29:36.250 183 12531.15 99.90 54915.80 88888.00 2012-07-01 12:29:36.375 183 12531.12 99.92 54915.75 88888.00 2012-07-01 12:29:36.500 183 12531.10 99.90 54915.75 88888.00 2012-07-01 12:29:36.625 183 12531.12 99.90 54915.75 88888.00 2012-07-01 12:29:36.750 183 12531.15 99.90 54915.75 88888.00 2012-07-01 12:29:36.875 183 12531.17 99.92 54915.75 88888.00 2012-07-01 12:29:37.000 183 12531.17 99.90 54915.72 88888.00 2012-07-01 12:29:37.125 183 12531.23 99.90 54915.75 88888.00 2012-07-01 12:29:37.250 183 12531.23 99.90 54915.78 88888.00 2012-07-01 12:29:37.375 183 12531.17 99.88 54915.75 88888.00 2012-07-01 12:29:37.500 183 12531.12 99.90 54915.75 88888.00 2012-07-01 12:29:37.625 183 12531.15 99.88 54915.72 88888.00 2012-07-01 12:29:37.750 183 12531.12 99.88 54915.72 88888.00 2012-07-01 12:29:37.875 183 12531.10 99.92 54915.75 88888.00 2012-07-01 12:29:38.000 183 12531.08 99.92 54915.75 88888.00 2012-07-01 12:29:38.125 183 12531.02 99.88 54915.75 88888.00 2012-07-01 12:29:38.250 183 12531.02 99.90 54915.75 88888.00 2012-07-01 12:29:38.375 183 12531.12 99.92 54915.75 88888.00 2012-07-01 12:29:38.500 183 12531.12 99.88 54915.72 88888.00 2012-07-01 12:29:38.625 183 12531.08 99.88 54915.72 88888.00 2012-07-01 12:29:38.750 183 12531.08 99.85 54915.72 88888.00 2012-07-01 12:29:38.875 183 12531.02 99.88 54915.75 88888.00 2012-07-01 12:29:39.000 183 12531.02 99.85 54915.75 88888.00 2012-07-01 12:29:39.125 183 12530.95 99.85 54915.72 88888.00 2012-07-01 12:29:39.250 183 12530.90 99.85 54915.75 88888.00 2012-07-01 12:29:39.375 183 12530.85 99.85 54915.72 88888.00 2012-07-01 12:29:39.500 183 12530.88 99.88 54915.72 88888.00 2012-07-01 12:29:39.625 183 12530.92 99.88 54915.72 88888.00 2012-07-01 12:29:39.750 183 12530.92 99.90 54915.72 88888.00 2012-07-01 12:29:39.875 183 12530.90 99.88 54915.70 88888.00 2012-07-01 12:29:40.000 183 12530.90 99.83 54915.68 88888.00 2012-07-01 12:29:40.125 183 12530.85 99.83 54915.70 88888.00 2012-07-01 12:29:40.250 183 12530.83 99.88 54915.70 88888.00 2012-07-01 12:29:40.375 183 12530.88 99.85 54915.70 88888.00 2012-07-01 12:29:40.500 183 12530.85 99.85 54915.68 88888.00 2012-07-01 12:29:40.625 183 12530.88 99.88 54915.68 88888.00 2012-07-01 12:29:40.750 183 12530.90 99.88 54915.68 88888.00 2012-07-01 12:29:40.875 183 12530.85 99.88 54915.68 88888.00 2012-07-01 12:29:41.000 183 12530.80 99.85 54915.65 88888.00 2012-07-01 12:29:41.125 183 12530.77 99.85 54915.68 88888.00 2012-07-01 12:29:41.250 183 12530.70 99.88 54915.70 88888.00 2012-07-01 12:29:41.375 183 12530.70 99.90 54915.70 88888.00 2012-07-01 12:29:41.500 183 12530.67 99.90 54915.70 88888.00 2012-07-01 12:29:41.625 183 12530.65 99.88 54915.70 88888.00 2012-07-01 12:29:41.750 183 12530.67 99.85 54915.75 88888.00 2012-07-01 12:29:41.875 183 12530.62 99.83 54915.70 88888.00 2012-07-01 12:29:42.000 183 12530.60 99.83 54915.68 88888.00 2012-07-01 12:29:42.125 183 12530.60 99.83 54915.68 88888.00 2012-07-01 12:29:42.250 183 12530.58 99.83 54915.68 88888.00 2012-07-01 12:29:42.375 183 12530.60 99.83 54915.70 88888.00 2012-07-01 12:29:42.500 183 12530.52 99.80 54915.68 88888.00 2012-07-01 12:29:42.625 183 12530.45 99.78 54915.68 88888.00 2012-07-01 12:29:42.750 183 12530.40 99.80 54915.70 88888.00 2012-07-01 12:29:42.875 183 12530.42 99.80 54915.70 88888.00 2012-07-01 12:29:43.000 183 12530.40 99.80 54915.68 88888.00 2012-07-01 12:29:43.125 183 12530.38 99.80 54915.70 88888.00 2012-07-01 12:29:43.250 183 12530.33 99.78 54915.68 88888.00 2012-07-01 12:29:43.375 183 12530.27 99.80 54915.68 88888.00 2012-07-01 12:29:43.500 183 12530.23 99.83 54915.72 88888.00 2012-07-01 12:29:43.625 183 12530.23 99.80 54915.68 88888.00 2012-07-01 12:29:43.750 183 12530.23 99.78 54915.65 88888.00 2012-07-01 12:29:43.875 183 12530.25 99.72 54915.68 88888.00 2012-07-01 12:29:44.000 183 12530.25 99.72 54915.65 88888.00 2012-07-01 12:29:44.125 183 12530.30 99.75 54915.68 88888.00 2012-07-01 12:29:44.250 183 12530.25 99.72 54915.68 88888.00 2012-07-01 12:29:44.375 183 12530.17 99.72 54915.65 88888.00 2012-07-01 12:29:44.500 183 12530.08 99.70 54915.68 88888.00 2012-07-01 12:29:44.625 183 12530.12 99.72 54915.65 88888.00 2012-07-01 12:29:44.750 183 12530.17 99.70 54915.65 88888.00 2012-07-01 12:29:44.875 183 12530.17 99.70 54915.65 88888.00 2012-07-01 12:29:45.000 183 12530.12 99.67 54915.68 88888.00 2012-07-01 12:29:45.125 183 12530.05 99.70 54915.68 88888.00 2012-07-01 12:29:45.250 183 12530.05 99.67 54915.70 88888.00 2012-07-01 12:29:45.375 183 12530.02 99.70 54915.68 88888.00 2012-07-01 12:29:45.500 183 12530.02 99.72 54915.68 88888.00 2012-07-01 12:29:45.625 183 12530.02 99.70 54915.65 88888.00 2012-07-01 12:29:45.750 183 12530.02 99.72 54915.65 88888.00 2012-07-01 12:29:45.875 183 12530.05 99.75 54915.65 88888.00 2012-07-01 12:29:46.000 183 12530.00 99.75 54915.68 88888.00 2012-07-01 12:29:46.125 183 12530.00 99.72 54915.68 88888.00 2012-07-01 12:29:46.250 183 12529.98 99.67 54915.65 88888.00 2012-07-01 12:29:46.375 183 12529.98 99.67 54915.65 88888.00 2012-07-01 12:29:46.500 183 12529.95 99.70 54915.65 88888.00 2012-07-01 12:29:46.625 183 12529.92 99.75 54915.68 88888.00 2012-07-01 12:29:46.750 183 12529.83 99.78 54915.70 88888.00 2012-07-01 12:29:46.875 183 12529.77 99.75 54915.65 88888.00 2012-07-01 12:29:47.000 183 12529.73 99.75 54915.65 88888.00 2012-07-01 12:29:47.125 183 12529.73 99.78 54915.68 88888.00 2012-07-01 12:29:47.250 183 12529.75 99.72 54915.68 88888.00 2012-07-01 12:29:47.375 183 12529.75 99.72 54915.65 88888.00 2012-07-01 12:29:47.500 183 12529.70 99.72 54915.65 88888.00 2012-07-01 12:29:47.625 183 12529.65 99.70 54915.62 88888.00 2012-07-01 12:29:47.750 183 12529.65 99.72 54915.65 88888.00 2012-07-01 12:29:47.875 183 12529.70 99.75 54915.65 88888.00 2012-07-01 12:29:48.000 183 12529.67 99.78 54915.68 88888.00 2012-07-01 12:29:48.125 183 12529.65 99.78 54915.65 88888.00 2012-07-01 12:29:48.250 183 12529.58 99.75 54915.62 88888.00 2012-07-01 12:29:48.375 183 12529.55 99.75 54915.65 88888.00 2012-07-01 12:29:48.500 183 12529.50 99.72 54915.65 88888.00 2012-07-01 12:29:48.625 183 12529.48 99.75 54915.68 88888.00 2012-07-01 12:29:48.750 183 12529.48 99.72 54915.65 88888.00 2012-07-01 12:29:48.875 183 12529.42 99.72 54915.62 88888.00 2012-07-01 12:29:49.000 183 12529.45 99.72 54915.62 88888.00 2012-07-01 12:29:49.125 183 12529.45 99.70 54915.65 88888.00 2012-07-01 12:29:49.250 183 12529.35 99.70 54915.65 88888.00 2012-07-01 12:29:49.375 183 12529.35 99.70 54915.62 88888.00 2012-07-01 12:29:49.500 183 12529.30 99.70 54915.65 88888.00 2012-07-01 12:29:49.625 183 12529.33 99.72 54915.68 88888.00 2012-07-01 12:29:49.750 183 12529.30 99.67 54915.68 88888.00 2012-07-01 12:29:49.875 183 12529.27 99.67 54915.68 88888.00 2012-07-01 12:29:50.000 183 12529.27 99.67 54915.68 88888.00 2012-07-01 12:29:50.125 183 12529.23 99.67 54915.65 88888.00 2012-07-01 12:29:50.250 183 12529.17 99.65 54915.65 88888.00 2012-07-01 12:29:50.375 183 12529.15 99.65 54915.65 88888.00 2012-07-01 12:29:50.500 183 12529.12 99.65 54915.68 88888.00 2012-07-01 12:29:50.625 183 12529.12 99.62 54915.65 88888.00 2012-07-01 12:29:50.750 183 12529.10 99.62 54915.62 88888.00 2012-07-01 12:29:50.875 183 12529.08 99.65 54915.62 88888.00 2012-07-01 12:29:51.000 183 12529.00 99.62 54915.65 88888.00 2012-07-01 12:29:51.125 183 12529.00 99.62 54915.65 88888.00 2012-07-01 12:29:51.250 183 12529.00 99.60 54915.65 88888.00 2012-07-01 12:29:51.375 183 12529.05 99.62 54915.65 88888.00 2012-07-01 12:29:51.500 183 12528.98 99.62 54915.62 88888.00 2012-07-01 12:29:51.625 183 12528.95 99.58 54915.65 88888.00 2012-07-01 12:29:51.750 183 12528.95 99.60 54915.65 88888.00 2012-07-01 12:29:51.875 183 12528.95 99.60 54915.62 88888.00 2012-07-01 12:29:52.000 183 12528.88 99.58 54915.62 88888.00 2012-07-01 12:29:52.125 183 12528.80 99.58 54915.62 88888.00 2012-07-01 12:29:52.250 183 12528.75 99.53 54915.65 88888.00 2012-07-01 12:29:52.375 183 12528.75 99.55 54915.62 88888.00 2012-07-01 12:29:52.500 183 12528.77 99.58 54915.62 88888.00 2012-07-01 12:29:52.625 183 12528.73 99.58 54915.68 88888.00 2012-07-01 12:29:52.750 183 12528.75 99.58 54915.68 88888.00 2012-07-01 12:29:52.875 183 12528.73 99.55 54915.65 88888.00 2012-07-01 12:29:53.000 183 12528.70 99.53 54915.65 88888.00 2012-07-01 12:29:53.125 183 12528.75 99.53 54915.68 88888.00 2012-07-01 12:29:53.250 183 12528.70 99.53 54915.65 88888.00 2012-07-01 12:29:53.375 183 12528.73 99.55 54915.65 88888.00 2012-07-01 12:29:53.500 183 12528.73 99.53 54915.65 88888.00 2012-07-01 12:29:53.625 183 12528.70 99.53 54915.65 88888.00 2012-07-01 12:29:53.750 183 12528.65 99.50 54915.65 88888.00 2012-07-01 12:29:53.875 183 12528.65 99.50 54915.62 88888.00 2012-07-01 12:29:54.000 183 12528.70 99.53 54915.60 88888.00 2012-07-01 12:29:54.125 183 12528.75 99.53 54915.60 88888.00 2012-07-01 12:29:54.250 183 12528.70 99.55 54915.57 88888.00 2012-07-01 12:29:54.375 183 12528.67 99.53 54915.60 88888.00 2012-07-01 12:29:54.500 183 12528.65 99.53 54915.62 88888.00 2012-07-01 12:29:54.625 183 12528.58 99.53 54915.62 88888.00 2012-07-01 12:29:54.750 183 12528.52 99.50 54915.60 88888.00 2012-07-01 12:29:54.875 183 12528.55 99.50 54915.60 88888.00 2012-07-01 12:29:55.000 183 12528.58 99.50 54915.60 88888.00 2012-07-01 12:29:55.125 183 12528.58 99.45 54915.62 88888.00 2012-07-01 12:29:55.250 183 12528.50 99.45 54915.60 88888.00 2012-07-01 12:29:55.375 183 12528.55 99.45 54915.57 88888.00 2012-07-01 12:29:55.500 183 12528.50 99.47 54915.53 88888.00 2012-07-01 12:29:55.625 183 12528.50 99.45 54915.55 88888.00 2012-07-01 12:29:55.750 183 12528.50 99.45 54915.57 88888.00 2012-07-01 12:29:55.875 183 12528.52 99.47 54915.57 88888.00 2012-07-01 12:29:56.000 183 12528.42 99.47 54915.55 88888.00 2012-07-01 12:29:56.125 183 12528.35 99.42 54915.53 88888.00 2012-07-01 12:29:56.250 183 12528.30 99.42 54915.53 88888.00 2012-07-01 12:29:56.375 183 12528.38 99.42 54915.50 88888.00 2012-07-01 12:29:56.500 183 12528.42 99.47 54915.53 88888.00 2012-07-01 12:29:56.625 183 12528.45 99.45 54915.55 88888.00 2012-07-01 12:29:56.750 183 12528.40 99.45 54915.53 88888.00 2012-07-01 12:29:56.875 183 12528.33 99.45 54915.50 88888.00 2012-07-01 12:29:57.000 183 12528.38 99.45 54915.53 88888.00 2012-07-01 12:29:57.125 183 12528.42 99.47 54915.55 88888.00 2012-07-01 12:29:57.250 183 12528.38 99.47 54915.55 88888.00 2012-07-01 12:29:57.375 183 12528.42 99.47 54915.50 88888.00 2012-07-01 12:29:57.500 183 12528.48 99.45 54915.50 88888.00 2012-07-01 12:29:57.625 183 12528.48 99.47 54915.50 88888.00 2012-07-01 12:29:57.750 183 12528.48 99.47 54915.53 88888.00 2012-07-01 12:29:57.875 183 12528.50 99.47 54915.50 88888.00 2012-07-01 12:29:58.000 183 12528.45 99.47 54915.50 88888.00 2012-07-01 12:29:58.125 183 12528.40 99.47 54915.47 88888.00 2012-07-01 12:29:58.250 183 12528.38 99.47 54915.47 88888.00 2012-07-01 12:29:58.375 183 12528.40 99.50 54915.45 88888.00 2012-07-01 12:29:58.500 183 12528.42 99.47 54915.45 88888.00 2012-07-01 12:29:58.625 183 12528.35 99.50 54915.45 88888.00 2012-07-01 12:29:58.750 183 12528.35 99.47 54915.43 88888.00 2012-07-01 12:29:58.875 183 12528.40 99.50 54915.43 88888.00 2012-07-01 12:29:59.000 183 12528.45 99.53 54915.43 88888.00 2012-07-01 12:29:59.125 183 12528.52 99.55 54915.43 88888.00 2012-07-01 12:29:59.250 183 12528.50 99.50 54915.40 88888.00 2012-07-01 12:29:59.375 183 12528.48 99.50 54915.40 88888.00 2012-07-01 12:29:59.500 183 12528.48 99.53 54915.40 88888.00 2012-07-01 12:29:59.625 183 12528.52 99.55 54915.40 88888.00 2012-07-01 12:29:59.750 183 12528.50 99.55 54915.38 88888.00 2012-07-01 12:29:59.875 183 12528.42 99.53 54915.38 88888.00 2012-07-01 12:30:00.000 183 12528.45 99.55 54915.38 88888.00 2012-07-01 12:30:00.125 183 12528.48 99.55 54915.40 88888.00 2012-07-01 12:30:00.250 183 12528.45 99.58 54915.40 88888.00 2012-07-01 12:30:00.375 183 12528.45 99.62 54915.38 88888.00 2012-07-01 12:30:00.500 183 12528.48 99.60 54915.38 88888.00 2012-07-01 12:30:00.625 183 12528.45 99.60 54915.35 88888.00 2012-07-01 12:30:00.750 183 12528.42 99.65 54915.38 88888.00 2012-07-01 12:30:00.875 183 12528.35 99.65 54915.35 88888.00 2012-07-01 12:30:01.000 183 12528.30 99.67 54915.32 88888.00 2012-07-01 12:30:01.125 183 12528.35 99.70 54915.32 88888.00 2012-07-01 12:30:01.250 183 12528.38 99.70 54915.38 88888.00 2012-07-01 12:30:01.375 183 12528.42 99.72 54915.35 88888.00 2012-07-01 12:30:01.500 183 12528.38 99.72 54915.35 88888.00 2012-07-01 12:30:01.625 183 12528.35 99.70 54915.32 88888.00 2012-07-01 12:30:01.750 183 12528.30 99.72 54915.35 88888.00 2012-07-01 12:30:01.875 183 12528.25 99.80 54915.38 88888.00 2012-07-01 12:30:02.000 183 12528.23 99.83 54915.35 88888.00 2012-07-01 12:30:02.125 183 12528.15 99.83 54915.35 88888.00 2012-07-01 12:30:02.250 183 12528.12 99.83 54915.32 88888.00 2012-07-01 12:30:02.375 183 12528.15 99.85 54915.30 88888.00 2012-07-01 12:30:02.500 183 12528.12 99.85 54915.32 88888.00 2012-07-01 12:30:02.625 183 12528.08 99.88 54915.32 88888.00 2012-07-01 12:30:02.750 183 12528.05 99.90 54915.30 88888.00 2012-07-01 12:30:02.875 183 12528.02 99.90 54915.30 88888.00 2012-07-01 12:30:03.000 183 12528.00 99.90 54915.30 88888.00 2012-07-01 12:30:03.125 183 12528.05 99.95 54915.32 88888.00 2012-07-01 12:30:03.250 183 12528.08 99.92 54915.32 88888.00 2012-07-01 12:30:03.375 183 12528.00 99.95 54915.32 88888.00 2012-07-01 12:30:03.500 183 12527.88 99.97 54915.30 88888.00 2012-07-01 12:30:03.625 183 12527.85 100.00 54915.30 88888.00 2012-07-01 12:30:03.750 183 12527.90 100.03 54915.28 88888.00 2012-07-01 12:30:03.875 183 12527.92 100.05 54915.32 88888.00 2012-07-01 12:30:04.000 183 12527.92 100.05 54915.32 88888.00 2012-07-01 12:30:04.125 183 12527.90 100.05 54915.30 88888.00 2012-07-01 12:30:04.250 183 12527.83 100.08 54915.30 88888.00 2012-07-01 12:30:04.375 183 12527.80 100.08 54915.28 88888.00 2012-07-01 12:30:04.500 183 12527.73 100.12 54915.30 88888.00 2012-07-01 12:30:04.625 183 12527.65 100.12 54915.28 88888.00 2012-07-01 12:30:04.750 183 12527.65 100.15 54915.28 88888.00 2012-07-01 12:30:04.875 183 12527.67 100.15 54915.28 88888.00 2012-07-01 12:30:05.000 183 12527.62 100.17 54915.28 88888.00 2012-07-01 12:30:05.125 183 12527.65 100.22 54915.28 88888.00 2012-07-01 12:30:05.250 183 12527.62 100.20 54915.25 88888.00 2012-07-01 12:30:05.375 183 12527.65 100.22 54915.25 88888.00 2012-07-01 12:30:05.500 183 12527.60 100.20 54915.25 88888.00 2012-07-01 12:30:05.625 183 12527.55 100.22 54915.25 88888.00 2012-07-01 12:30:05.750 183 12527.50 100.25 54915.25 88888.00 2012-07-01 12:30:05.875 183 12527.45 100.22 54915.25 88888.00 2012-07-01 12:30:06.000 183 12527.45 100.25 54915.22 88888.00 2012-07-01 12:30:06.125 183 12527.52 100.28 54915.18 88888.00 2012-07-01 12:30:06.250 183 12527.58 100.30 54915.20 88888.00 2012-07-01 12:30:06.375 183 12527.52 100.33 54915.25 88888.00 2012-07-01 12:30:06.500 183 12527.50 100.30 54915.25 88888.00 2012-07-01 12:30:06.625 183 12527.48 100.30 54915.22 88888.00 2012-07-01 12:30:06.750 183 12527.50 100.30 54915.20 88888.00 2012-07-01 12:30:06.875 183 12527.50 100.33 54915.20 88888.00 2012-07-01 12:30:07.000 183 12527.50 100.35 54915.18 88888.00 2012-07-01 12:30:07.125 183 12527.48 100.35 54915.20 88888.00 2012-07-01 12:30:07.250 183 12527.52 100.40 54915.20 88888.00 2012-07-01 12:30:07.375 183 12527.58 100.40 54915.20 88888.00 2012-07-01 12:30:07.500 183 12527.50 100.40 54915.18 88888.00 2012-07-01 12:30:07.625 183 12527.50 100.40 54915.18 88888.00 2012-07-01 12:30:07.750 183 12527.52 100.40 54915.18 88888.00 2012-07-01 12:30:07.875 183 12527.52 100.40 54915.15 88888.00 2012-07-01 12:30:08.000 183 12527.45 100.38 54915.12 88888.00 2012-07-01 12:30:08.125 183 12527.45 100.38 54915.15 88888.00 2012-07-01 12:30:08.250 183 12527.40 100.40 54915.15 88888.00 2012-07-01 12:30:08.375 183 12527.38 100.42 54915.12 88888.00 2012-07-01 12:30:08.500 183 12527.38 100.45 54915.10 88888.00 2012-07-01 12:30:08.625 183 12527.35 100.45 54915.12 88888.00 2012-07-01 12:30:08.750 183 12527.30 100.42 54915.12 88888.00 2012-07-01 12:30:08.875 183 12527.27 100.45 54915.15 88888.00 2012-07-01 12:30:09.000 183 12527.25 100.47 54915.12 88888.00 2012-07-01 12:30:09.125 183 12527.25 100.50 54915.15 88888.00 2012-07-01 12:30:09.250 183 12527.25 100.50 54915.12 88888.00 2012-07-01 12:30:09.375 183 12527.23 100.47 54915.12 88888.00 2012-07-01 12:30:09.500 183 12527.23 100.50 54915.10 88888.00 2012-07-01 12:30:09.625 183 12527.23 100.50 54915.07 88888.00 2012-07-01 12:30:09.750 183 12527.23 100.53 54915.07 88888.00 2012-07-01 12:30:09.875 183 12527.17 100.50 54915.07 88888.00 2012-07-01 12:30:10.000 183 12527.15 100.50 54915.07 88888.00 2012-07-01 12:30:10.125 183 12527.15 100.53 54915.07 88888.00 2012-07-01 12:30:10.250 183 12527.10 100.50 54915.10 88888.00 2012-07-01 12:30:10.375 183 12527.10 100.50 54915.10 88888.00 2012-07-01 12:30:10.500 183 12527.12 100.55 54915.10 88888.00 2012-07-01 12:30:10.625 183 12527.12 100.55 54915.07 88888.00 2012-07-01 12:30:10.750 183 12527.05 100.58 54915.07 88888.00 2012-07-01 12:30:10.875 183 12527.02 100.58 54915.07 88888.00 2012-07-01 12:30:11.000 183 12527.05 100.55 54915.05 88888.00 2012-07-01 12:30:11.125 183 12527.02 100.55 54915.05 88888.00 2012-07-01 12:30:11.250 183 12526.95 100.53 54915.07 88888.00 2012-07-01 12:30:11.375 183 12526.95 100.55 54915.05 88888.00 2012-07-01 12:30:11.500 183 12526.85 100.58 54915.07 88888.00 2012-07-01 12:30:11.625 183 12526.88 100.58 54915.05 88888.00 2012-07-01 12:30:11.750 183 12526.90 100.58 54915.07 88888.00 2012-07-01 12:30:11.875 183 12526.85 100.58 54915.05 88888.00 2012-07-01 12:30:12.000 183 12526.75 100.55 54915.05 88888.00 2012-07-01 12:30:12.125 183 12526.75 100.55 54915.05 88888.00 2012-07-01 12:30:12.250 183 12526.70 100.55 54915.05 88888.00 2012-07-01 12:30:12.375 183 12526.77 100.58 54915.03 88888.00 2012-07-01 12:30:12.500 183 12526.73 100.58 54915.05 88888.00 2012-07-01 12:30:12.625 183 12526.67 100.58 54915.07 88888.00 2012-07-01 12:30:12.750 183 12526.65 100.55 54915.05 88888.00 2012-07-01 12:30:12.875 183 12526.67 100.58 54915.05 88888.00 2012-07-01 12:30:13.000 183 12526.67 100.58 54915.03 88888.00 2012-07-01 12:30:13.125 183 12526.62 100.55 54915.03 88888.00 2012-07-01 12:30:13.250 183 12526.60 100.55 54915.03 88888.00 2012-07-01 12:30:13.375 183 12526.60 100.58 54915.03 88888.00 2012-07-01 12:30:13.500 183 12526.58 100.60 54915.03 88888.00 2012-07-01 12:30:13.625 183 12526.60 100.60 54915.03 88888.00 2012-07-01 12:30:13.750 183 12526.60 100.58 54915.03 88888.00 2012-07-01 12:30:13.875 183 12526.58 100.55 54915.00 88888.00 2012-07-01 12:30:14.000 183 12526.60 100.53 54914.97 88888.00 2012-07-01 12:30:14.125 183 12526.65 100.55 54914.95 88888.00 2012-07-01 12:30:14.250 183 12526.67 100.60 54915.00 88888.00 2012-07-01 12:30:14.375 183 12526.73 100.62 54915.00 88888.00 2012-07-01 12:30:14.500 183 12526.70 100.58 54914.95 88888.00 2012-07-01 12:30:14.625 183 12526.62 100.58 54914.95 88888.00 2012-07-01 12:30:14.750 183 12526.67 100.58 54914.97 88888.00 2012-07-01 12:30:14.875 183 12526.70 100.58 54914.95 88888.00 2012-07-01 12:30:15.000 183 12526.73 100.58 54914.95 88888.00 2012-07-01 12:30:15.125 183 12526.70 100.62 54914.97 88888.00 2012-07-01 12:30:15.250 183 12526.67 100.62 54914.95 88888.00 2012-07-01 12:30:15.375 183 12526.70 100.62 54914.93 88888.00 2012-07-01 12:30:15.500 183 12526.73 100.62 54914.93 88888.00 2012-07-01 12:30:15.625 183 12526.77 100.65 54914.93 88888.00 2012-07-01 12:30:15.750 183 12526.77 100.67 54914.88 88888.00 2012-07-01 12:30:15.875 183 12526.83 100.72 54914.88 88888.00 2012-07-01 12:30:16.000 183 12526.83 100.72 54914.88 88888.00 2012-07-01 12:30:16.125 183 12526.80 100.75 54914.90 88888.00 2012-07-01 12:30:16.250 183 12526.73 100.72 54914.90 88888.00 2012-07-01 12:30:16.375 183 12526.80 100.78 54914.85 88888.00 2012-07-01 12:30:16.500 183 12526.90 100.78 54914.88 88888.00 2012-07-01 12:30:16.625 183 12526.95 100.78 54914.88 88888.00 2012-07-01 12:30:16.750 183 12526.95 100.75 54914.85 88888.00 2012-07-01 12:30:16.875 183 12526.95 100.75 54914.85 88888.00 2012-07-01 12:30:17.000 183 12527.00 100.78 54914.82 88888.00 2012-07-01 12:30:17.125 183 12527.00 100.78 54914.82 88888.00 2012-07-01 12:30:17.250 183 12526.95 100.72 54914.80 88888.00 2012-07-01 12:30:17.375 183 12526.92 100.75 54914.80 88888.00 2012-07-01 12:30:17.500 183 12526.95 100.80 54914.80 88888.00 2012-07-01 12:30:17.625 183 12526.98 100.80 54914.78 88888.00 2012-07-01 12:30:17.750 183 12526.98 100.80 54914.80 88888.00 2012-07-01 12:30:17.875 183 12527.02 100.83 54914.78 88888.00 2012-07-01 12:30:18.000 183 12527.02 100.83 54914.78 88888.00 2012-07-01 12:30:18.125 183 12527.05 100.83 54914.75 88888.00 2012-07-01 12:30:18.250 183 12527.02 100.85 54914.78 88888.00 2012-07-01 12:30:18.375 183 12527.12 100.90 54914.75 88888.00 2012-07-01 12:30:18.500 183 12527.20 100.92 54914.72 88888.00 2012-07-01 12:30:18.625 183 12527.23 100.92 54914.72 88888.00 2012-07-01 12:30:18.750 183 12527.20 100.90 54914.70 88888.00 2012-07-01 12:30:18.875 183 12527.17 100.88 54914.65 88888.00 2012-07-01 12:30:19.000 183 12527.25 100.90 54914.68 88888.00 2012-07-01 12:30:19.125 183 12527.25 100.95 54914.70 88888.00 2012-07-01 12:30:19.250 183 12527.20 100.95 54914.70 88888.00 2012-07-01 12:30:19.375 183 12527.20 100.97 54914.70 88888.00 2012-07-01 12:30:19.500 183 12527.17 101.00 54914.65 88888.00 2012-07-01 12:30:19.625 183 12527.20 100.97 54914.65 88888.00 2012-07-01 12:30:19.750 183 12527.23 100.97 54914.62 88888.00 2012-07-01 12:30:19.875 183 12527.17 101.05 54914.62 88888.00 2012-07-01 12:30:20.000 183 12527.12 101.08 54914.57 88888.00 2012-07-01 12:30:20.125 183 12527.15 101.08 54914.62 88888.00 2012-07-01 12:30:20.250 183 12527.15 101.10 54914.62 88888.00 2012-07-01 12:30:20.375 183 12527.17 101.12 54914.57 88888.00 2012-07-01 12:30:20.500 183 12527.20 101.12 54914.55 88888.00 2012-07-01 12:30:20.625 183 12527.23 101.12 54914.60 88888.00 2012-07-01 12:30:20.750 183 12527.23 101.12 54914.60 88888.00 2012-07-01 12:30:20.875 183 12527.23 101.15 54914.57 88888.00 2012-07-01 12:30:21.000 183 12527.23 101.22 54914.57 88888.00 2012-07-01 12:30:21.125 183 12527.23 101.22 54914.60 88888.00 2012-07-01 12:30:21.250 183 12527.17 101.20 54914.57 88888.00 2012-07-01 12:30:21.375 183 12527.17 101.22 54914.55 88888.00 2012-07-01 12:30:21.500 183 12527.10 101.25 54914.55 88888.00 2012-07-01 12:30:21.625 183 12527.12 101.28 54914.55 88888.00 2012-07-01 12:30:21.750 183 12527.15 101.30 54914.53 88888.00 2012-07-01 12:30:21.875 183 12527.15 101.30 54914.53 88888.00 2012-07-01 12:30:22.000 183 12527.15 101.28 54914.50 88888.00 2012-07-01 12:30:22.125 183 12527.15 101.28 54914.55 88888.00 2012-07-01 12:30:22.250 183 12527.12 101.33 54914.55 88888.00 2012-07-01 12:30:22.375 183 12527.15 101.33 54914.55 88888.00 2012-07-01 12:30:22.500 183 12527.08 101.30 54914.53 88888.00 2012-07-01 12:30:22.625 183 12527.02 101.30 54914.50 88888.00 2012-07-01 12:30:22.750 183 12527.02 101.30 54914.53 88888.00 2012-07-01 12:30:22.875 183 12527.05 101.35 54914.53 88888.00 2012-07-01 12:30:23.000 183 12527.10 101.33 54914.47 88888.00 2012-07-01 12:30:23.125 183 12527.10 101.33 54914.47 88888.00 2012-07-01 12:30:23.250 183 12527.08 101.35 54914.47 88888.00 2012-07-01 12:30:23.375 183 12527.05 101.35 54914.45 88888.00 2012-07-01 12:30:23.500 183 12527.05 101.33 54914.45 88888.00 2012-07-01 12:30:23.625 183 12527.10 101.33 54914.47 88888.00 2012-07-01 12:30:23.750 183 12527.10 101.35 54914.45 88888.00 2012-07-01 12:30:23.875 183 12527.12 101.35 54914.47 88888.00 2012-07-01 12:30:24.000 183 12527.12 101.38 54914.45 88888.00 2012-07-01 12:30:24.125 183 12527.05 101.35 54914.45 88888.00 2012-07-01 12:30:24.250 183 12527.00 101.33 54914.45 88888.00 2012-07-01 12:30:24.375 183 12527.12 101.33 54914.43 88888.00 2012-07-01 12:30:24.500 183 12527.15 101.38 54914.43 88888.00 2012-07-01 12:30:24.625 183 12527.15 101.38 54914.45 88888.00 2012-07-01 12:30:24.750 183 12527.12 101.35 54914.43 88888.00 2012-07-01 12:30:24.875 183 12527.15 101.38 54914.43 88888.00 2012-07-01 12:30:25.000 183 12527.12 101.38 54914.45 88888.00 2012-07-01 12:30:25.125 183 12527.15 101.35 54914.45 88888.00 2012-07-01 12:30:25.250 183 12527.17 101.35 54914.43 88888.00 2012-07-01 12:30:25.375 183 12527.15 101.38 54914.43 88888.00 2012-07-01 12:30:25.500 183 12527.15 101.40 54914.43 88888.00 2012-07-01 12:30:25.625 183 12527.20 101.42 54914.45 88888.00 2012-07-01 12:30:25.750 183 12527.27 101.47 54914.43 88888.00 2012-07-01 12:30:25.875 183 12527.27 101.47 54914.43 88888.00 2012-07-01 12:30:26.000 183 12527.23 101.45 54914.40 88888.00 2012-07-01 12:30:26.125 183 12527.27 101.45 54914.40 88888.00 2012-07-01 12:30:26.250 183 12527.40 101.47 54914.40 88888.00 2012-07-01 12:30:26.375 183 12527.35 101.50 54914.43 88888.00 2012-07-01 12:30:26.500 183 12527.25 101.50 54914.38 88888.00 2012-07-01 12:30:26.625 183 12527.20 101.47 54914.35 88888.00 2012-07-01 12:30:26.750 183 12527.20 101.50 54914.35 88888.00 2012-07-01 12:30:26.875 183 12527.25 101.50 54914.35 88888.00 2012-07-01 12:30:27.000 183 12527.27 101.53 54914.35 88888.00 2012-07-01 12:30:27.125 183 12527.23 101.55 54914.38 88888.00 2012-07-01 12:30:27.250 183 12527.20 101.55 54914.35 88888.00 2012-07-01 12:30:27.375 183 12527.23 101.58 54914.32 88888.00 2012-07-01 12:30:27.500 183 12527.25 101.60 54914.35 88888.00 2012-07-01 12:30:27.625 183 12527.33 101.60 54914.32 88888.00 2012-07-01 12:30:27.750 183 12527.35 101.60 54914.32 88888.00 2012-07-01 12:30:27.875 183 12527.40 101.60 54914.30 88888.00 2012-07-01 12:30:28.000 183 12527.38 101.62 54914.25 88888.00 2012-07-01 12:30:28.125 183 12527.35 101.62 54914.30 88888.00 2012-07-01 12:30:28.250 183 12527.30 101.65 54914.28 88888.00 2012-07-01 12:30:28.375 183 12527.35 101.67 54914.25 88888.00 2012-07-01 12:30:28.500 183 12527.38 101.72 54914.22 88888.00 2012-07-01 12:30:28.625 183 12527.42 101.78 54914.22 88888.00 2012-07-01 12:30:28.750 183 12527.33 101.78 54914.22 88888.00 2012-07-01 12:30:28.875 183 12527.38 101.75 54914.22 88888.00 2012-07-01 12:30:29.000 183 12527.42 101.80 54914.22 88888.00 2012-07-01 12:30:29.125 183 12527.45 101.80 54914.20 88888.00 2012-07-01 12:30:29.250 183 12527.45 101.80 54914.22 88888.00 2012-07-01 12:30:29.375 183 12527.52 101.80 54914.20 88888.00 2012-07-01 12:30:29.500 183 12527.52 101.83 54914.18 88888.00 2012-07-01 12:30:29.625 183 12527.45 101.88 54914.18 88888.00 2012-07-01 12:30:29.750 183 12527.42 101.88 54914.18 88888.00 2012-07-01 12:30:29.875 183 12527.45 101.88 54914.18 88888.00 2012-07-01 12:30:30.000 183 12527.50 101.88 54914.18 88888.00 2012-07-01 12:30:30.125 183 12527.52 101.95 54914.20 88888.00 2012-07-01 12:30:30.250 183 12527.52 101.95 54914.20 88888.00 2012-07-01 12:30:30.375 183 12527.50 101.95 54914.18 88888.00 2012-07-01 12:30:30.500 183 12527.42 101.95 54914.15 88888.00 2012-07-01 12:30:30.625 183 12527.45 101.97 54914.12 88888.00 2012-07-01 12:30:30.750 183 12527.55 101.97 54914.12 88888.00 2012-07-01 12:30:30.875 183 12527.55 102.00 54914.12 88888.00 2012-07-01 12:30:31.000 183 12527.52 102.03 54914.10 88888.00 2012-07-01 12:30:31.125 183 12527.55 102.05 54914.10 88888.00 2012-07-01 12:30:31.250 183 12527.55 102.00 54914.10 88888.00 2012-07-01 12:30:31.375 183 12527.50 102.03 54914.10 88888.00 2012-07-01 12:30:31.500 183 12527.48 102.03 54914.07 88888.00 2012-07-01 12:30:31.625 183 12527.52 102.10 54914.10 88888.00 2012-07-01 12:30:31.750 183 12527.55 102.10 54914.10 88888.00 2012-07-01 12:30:31.875 183 12527.62 102.12 54914.05 88888.00 2012-07-01 12:30:32.000 183 12527.62 102.08 54914.03 88888.00 2012-07-01 12:30:32.125 183 12527.60 102.08 54914.03 88888.00 2012-07-01 12:30:32.250 183 12527.58 102.15 54914.03 88888.00 2012-07-01 12:30:32.375 183 12527.60 102.15 54914.00 88888.00 2012-07-01 12:30:32.500 183 12527.60 102.15 54914.00 88888.00 2012-07-01 12:30:32.625 183 12527.62 102.15 54914.03 88888.00 2012-07-01 12:30:32.750 183 12527.60 102.15 54914.00 88888.00 2012-07-01 12:30:32.875 183 12527.58 102.17 54914.00 88888.00 2012-07-01 12:30:33.000 183 12527.58 102.17 54914.00 88888.00 2012-07-01 12:30:33.125 183 12527.62 102.20 54914.00 88888.00 2012-07-01 12:30:33.250 183 12527.62 102.20 54914.00 88888.00 2012-07-01 12:30:33.375 183 12527.62 102.20 54913.97 88888.00 2012-07-01 12:30:33.500 183 12527.60 102.22 54913.97 88888.00 2012-07-01 12:30:33.625 183 12527.62 102.25 54913.97 88888.00 2012-07-01 12:30:33.750 183 12527.62 102.22 54913.95 88888.00 2012-07-01 12:30:33.875 183 12527.60 102.25 54914.00 88888.00 2012-07-01 12:30:34.000 183 12527.67 102.25 54913.95 88888.00 2012-07-01 12:30:34.125 183 12527.73 102.22 54913.93 88888.00 2012-07-01 12:30:34.250 183 12527.73 102.25 54913.93 88888.00 2012-07-01 12:30:34.375 183 12527.73 102.25 54913.90 88888.00 2012-07-01 12:30:34.500 183 12527.70 102.25 54913.90 88888.00 2012-07-01 12:30:34.625 183 12527.77 102.28 54913.90 88888.00 2012-07-01 12:30:34.750 183 12527.85 102.28 54913.93 88888.00 2012-07-01 12:30:34.875 183 12527.85 102.28 54913.90 88888.00 2012-07-01 12:30:35.000 183 12527.85 102.30 54913.85 88888.00 2012-07-01 12:30:35.125 183 12527.83 102.30 54913.85 88888.00 2012-07-01 12:30:35.250 183 12527.90 102.33 54913.82 88888.00 2012-07-01 12:30:35.375 183 12527.98 102.30 54913.82 88888.00 2012-07-01 12:30:35.500 183 12527.98 102.33 54913.85 88888.00 2012-07-01 12:30:35.625 183 12527.95 102.35 54913.88 88888.00 2012-07-01 12:30:35.750 183 12527.92 102.35 54913.85 88888.00 2012-07-01 12:30:35.875 183 12527.95 102.38 54913.82 88888.00 2012-07-01 12:30:36.000 183 12528.05 102.38 54913.82 88888.00 2012-07-01 12:30:36.125 183 12528.02 102.35 54913.82 88888.00 2012-07-01 12:30:36.250 183 12528.02 102.35 54913.82 88888.00 2012-07-01 12:30:36.375 183 12528.05 102.42 54913.85 88888.00 2012-07-01 12:30:36.500 183 12528.10 102.40 54913.82 88888.00 2012-07-01 12:30:36.625 183 12528.10 102.42 54913.82 88888.00 2012-07-01 12:30:36.750 183 12528.10 102.40 54913.80 88888.00 2012-07-01 12:30:36.875 183 12528.12 102.42 54913.78 88888.00 2012-07-01 12:30:37.000 183 12528.10 102.45 54913.75 88888.00 2012-07-01 12:30:37.125 183 12528.05 102.45 54913.75 88888.00 2012-07-01 12:30:37.250 183 12528.02 102.45 54913.72 88888.00 2012-07-01 12:30:37.375 183 12528.10 102.50 54913.75 88888.00 2012-07-01 12:30:37.500 183 12528.12 102.53 54913.80 88888.00 2012-07-01 12:30:37.625 183 12528.12 102.55 54913.78 88888.00 2012-07-01 12:30:37.750 183 12528.12 102.55 54913.72 88888.00 2012-07-01 12:30:37.875 183 12528.12 102.60 54913.72 88888.00 2012-07-01 12:30:38.000 183 12528.12 102.60 54913.70 88888.00 2012-07-01 12:30:38.125 183 12528.20 102.65 54913.72 88888.00 2012-07-01 12:30:38.250 183 12528.23 102.67 54913.70 88888.00 2012-07-01 12:30:38.375 183 12528.20 102.67 54913.70 88888.00 2012-07-01 12:30:38.500 183 12528.15 102.70 54913.72 88888.00 2012-07-01 12:30:38.625 183 12528.10 102.75 54913.70 88888.00 2012-07-01 12:30:38.750 183 12528.12 102.75 54913.70 88888.00 2012-07-01 12:30:38.875 183 12528.15 102.75 54913.70 88888.00 2012-07-01 12:30:39.000 183 12528.12 102.78 54913.68 88888.00 2012-07-01 12:30:39.125 183 12528.10 102.75 54913.70 88888.00 2012-07-01 12:30:39.250 183 12528.05 102.78 54913.70 88888.00 2012-07-01 12:30:39.375 183 12528.05 102.83 54913.70 88888.00 2012-07-01 12:30:39.500 183 12528.05 102.83 54913.68 88888.00 2012-07-01 12:30:39.625 183 12528.08 102.83 54913.65 88888.00 2012-07-01 12:30:39.750 183 12528.17 102.85 54913.68 88888.00 2012-07-01 12:30:39.875 183 12528.20 102.88 54913.65 88888.00 2012-07-01 12:30:40.000 183 12528.23 102.88 54913.65 88888.00 2012-07-01 12:30:40.125 183 12528.23 102.90 54913.65 88888.00 2012-07-01 12:30:40.250 183 12528.17 102.90 54913.65 88888.00 2012-07-01 12:30:40.375 183 12528.17 102.90 54913.65 88888.00 2012-07-01 12:30:40.500 183 12528.20 102.95 54913.68 88888.00 2012-07-01 12:30:40.625 183 12528.20 102.97 54913.65 88888.00 2012-07-01 12:30:40.750 183 12528.15 103.00 54913.62 88888.00 2012-07-01 12:30:40.875 183 12528.12 103.00 54913.60 88888.00 2012-07-01 12:30:41.000 183 12528.12 103.00 54913.60 88888.00 2012-07-01 12:30:41.125 183 12528.10 102.97 54913.60 88888.00 2012-07-01 12:30:41.250 183 12528.10 103.03 54913.57 88888.00 2012-07-01 12:30:41.375 183 12528.10 103.05 54913.57 88888.00 2012-07-01 12:30:41.500 183 12528.15 103.05 54913.57 88888.00 2012-07-01 12:30:41.625 183 12528.08 103.08 54913.57 88888.00 2012-07-01 12:30:41.750 183 12528.02 103.05 54913.57 88888.00 2012-07-01 12:30:41.875 183 12528.02 103.08 54913.55 88888.00 2012-07-01 12:30:42.000 183 12528.02 103.10 54913.55 88888.00 2012-07-01 12:30:42.125 183 12528.05 103.10 54913.57 88888.00 2012-07-01 12:30:42.250 183 12528.08 103.12 54913.57 88888.00 2012-07-01 12:30:42.375 183 12528.05 103.17 54913.57 88888.00 2012-07-01 12:30:42.500 183 12528.02 103.17 54913.57 88888.00 2012-07-01 12:30:42.625 183 12528.08 103.20 54913.55 88888.00 2012-07-01 12:30:42.750 183 12528.10 103.20 54913.55 88888.00 2012-07-01 12:30:42.875 183 12528.12 103.20 54913.53 88888.00 2012-07-01 12:30:43.000 183 12528.08 103.22 54913.53 88888.00 2012-07-01 12:30:43.125 183 12528.12 103.28 54913.53 88888.00 2012-07-01 12:30:43.250 183 12528.17 103.25 54913.53 88888.00 2012-07-01 12:30:43.375 183 12528.25 103.25 54913.50 88888.00 2012-07-01 12:30:43.500 183 12528.30 103.28 54913.50 88888.00 2012-07-01 12:30:43.625 183 12528.30 103.25 54913.47 88888.00 2012-07-01 12:30:43.750 183 12528.23 103.28 54913.50 88888.00 2012-07-01 12:30:43.875 183 12528.23 103.33 54913.50 88888.00 2012-07-01 12:30:44.000 183 12528.20 103.35 54913.47 88888.00 2012-07-01 12:30:44.125 183 12528.15 103.33 54913.47 88888.00 2012-07-01 12:30:44.250 183 12528.10 103.38 54913.50 88888.00 2012-07-01 12:30:44.375 183 12528.10 103.35 54913.45 88888.00 2012-07-01 12:30:44.500 183 12528.08 103.35 54913.45 88888.00 2012-07-01 12:30:44.625 183 12528.12 103.38 54913.45 88888.00 2012-07-01 12:30:44.750 183 12528.17 103.40 54913.47 88888.00 2012-07-01 12:30:44.875 183 12528.20 103.40 54913.45 88888.00 2012-07-01 12:30:45.000 183 12528.25 103.42 54913.43 88888.00 2012-07-01 12:30:45.125 183 12528.23 103.45 54913.43 88888.00 2012-07-01 12:30:45.250 183 12528.25 103.42 54913.43 88888.00 2012-07-01 12:30:45.375 183 12528.25 103.47 54913.43 88888.00 2012-07-01 12:30:45.500 183 12528.20 103.53 54913.43 88888.00 2012-07-01 12:30:45.625 183 12528.15 103.50 54913.43 88888.00 2012-07-01 12:30:45.750 183 12528.15 103.53 54913.43 88888.00 2012-07-01 12:30:45.875 183 12528.17 103.53 54913.40 88888.00 2012-07-01 12:30:46.000 183 12528.17 103.53 54913.38 88888.00 2012-07-01 12:30:46.125 183 12528.15 103.50 54913.38 88888.00 2012-07-01 12:30:46.250 183 12528.08 103.55 54913.38 88888.00 2012-07-01 12:30:46.375 183 12528.08 103.58 54913.40 88888.00 2012-07-01 12:30:46.500 183 12528.17 103.62 54913.40 88888.00 2012-07-01 12:30:46.625 183 12528.17 103.60 54913.38 88888.00 2012-07-01 12:30:46.750 183 12528.25 103.60 54913.38 88888.00 2012-07-01 12:30:46.875 183 12528.27 103.60 54913.38 88888.00 2012-07-01 12:30:47.000 183 12528.17 103.62 54913.38 88888.00 2012-07-01 12:30:47.125 183 12528.15 103.65 54913.40 88888.00 2012-07-01 12:30:47.250 183 12528.12 103.62 54913.38 88888.00 2012-07-01 12:30:47.375 183 12528.20 103.65 54913.35 88888.00 2012-07-01 12:30:47.500 183 12528.25 103.67 54913.35 88888.00 2012-07-01 12:30:47.625 183 12528.17 103.70 54913.38 88888.00 2012-07-01 12:30:47.750 183 12528.17 103.70 54913.35 88888.00 2012-07-01 12:30:47.875 183 12528.23 103.72 54913.35 88888.00 2012-07-01 12:30:48.000 183 12528.27 103.75 54913.35 88888.00 2012-07-01 12:30:48.125 183 12528.20 103.78 54913.32 88888.00 2012-07-01 12:30:48.250 183 12528.10 103.75 54913.32 88888.00 2012-07-01 12:30:48.375 183 12528.02 103.75 54913.32 88888.00 2012-07-01 12:30:48.500 183 12527.95 103.75 54913.35 88888.00 2012-07-01 12:30:48.625 183 12527.92 103.78 54913.32 88888.00 2012-07-01 12:30:48.750 183 12527.92 103.78 54913.32 88888.00 2012-07-01 12:30:48.875 183 12527.92 103.83 54913.35 88888.00 2012-07-01 12:30:49.000 183 12527.90 103.83 54913.35 88888.00 2012-07-01 12:30:49.125 183 12527.88 103.83 54913.35 88888.00 2012-07-01 12:30:49.250 183 12527.85 103.83 54913.35 88888.00 2012-07-01 12:30:49.375 183 12527.90 103.80 54913.32 88888.00 2012-07-01 12:30:49.500 183 12527.90 103.83 54913.32 88888.00 2012-07-01 12:30:49.625 183 12527.88 103.88 54913.35 88888.00 2012-07-01 12:30:49.750 183 12527.83 103.88 54913.35 88888.00 2012-07-01 12:30:49.875 183 12527.80 103.88 54913.38 88888.00 2012-07-01 12:30:50.000 183 12527.77 103.88 54913.38 88888.00 2012-07-01 12:30:50.125 183 12527.70 103.88 54913.38 88888.00 2012-07-01 12:30:50.250 183 12527.70 103.83 54913.35 88888.00 2012-07-01 12:30:50.375 183 12527.73 103.83 54913.35 88888.00 2012-07-01 12:30:50.500 183 12527.67 103.85 54913.35 88888.00 2012-07-01 12:30:50.625 183 12527.65 103.80 54913.35 88888.00 2012-07-01 12:30:50.750 183 12527.62 103.83 54913.35 88888.00 2012-07-01 12:30:50.875 183 12527.70 103.85 54913.35 88888.00 2012-07-01 12:30:51.000 183 12527.65 103.80 54913.35 88888.00 2012-07-01 12:30:51.125 183 12527.60 103.80 54913.35 88888.00 2012-07-01 12:30:51.250 183 12527.55 103.75 54913.35 88888.00 2012-07-01 12:30:51.375 183 12527.60 103.78 54913.35 88888.00 2012-07-01 12:30:51.500 183 12527.58 103.78 54913.35 88888.00 2012-07-01 12:30:51.625 183 12527.60 103.80 54913.35 88888.00 2012-07-01 12:30:51.750 183 12527.60 103.78 54913.38 88888.00 2012-07-01 12:30:51.875 183 12527.58 103.75 54913.35 88888.00 2012-07-01 12:30:52.000 183 12527.60 103.75 54913.32 88888.00 2012-07-01 12:30:52.125 183 12527.52 103.72 54913.35 88888.00 2012-07-01 12:30:52.250 183 12527.45 103.72 54913.38 88888.00 2012-07-01 12:30:52.375 183 12527.50 103.72 54913.35 88888.00 2012-07-01 12:30:52.500 183 12527.48 103.72 54913.35 88888.00 2012-07-01 12:30:52.625 183 12527.48 103.70 54913.35 88888.00 2012-07-01 12:30:52.750 183 12527.42 103.67 54913.38 88888.00 2012-07-01 12:30:52.875 183 12527.50 103.62 54913.38 88888.00 2012-07-01 12:30:53.000 183 12527.52 103.62 54913.35 88888.00 2012-07-01 12:30:53.125 183 12527.48 103.65 54913.35 88888.00 2012-07-01 12:30:53.250 183 12527.45 103.70 54913.38 88888.00 2012-07-01 12:30:53.375 183 12527.52 103.70 54913.35 88888.00 2012-07-01 12:30:53.500 183 12527.50 103.67 54913.35 88888.00 2012-07-01 12:30:53.625 183 12527.58 103.65 54913.35 88888.00 2012-07-01 12:30:53.750 183 12527.65 103.62 54913.32 88888.00 2012-07-01 12:30:53.875 183 12527.62 103.62 54913.32 88888.00 2012-07-01 12:30:54.000 183 12527.65 103.62 54913.32 88888.00 2012-07-01 12:30:54.125 183 12527.65 103.65 54913.35 88888.00 2012-07-01 12:30:54.250 183 12527.65 103.65 54913.35 88888.00 2012-07-01 12:30:54.375 183 12527.77 103.65 54913.30 88888.00 2012-07-01 12:30:54.500 183 12527.85 103.65 54913.30 88888.00 2012-07-01 12:30:54.625 183 12527.83 103.65 54913.30 88888.00 2012-07-01 12:30:54.750 183 12527.83 103.67 54913.30 88888.00 2012-07-01 12:30:54.875 183 12527.77 103.67 54913.32 88888.00 2012-07-01 12:30:55.000 183 12527.80 103.67 54913.28 88888.00 2012-07-01 12:30:55.125 183 12527.70 103.67 54913.28 88888.00 2012-07-01 12:30:55.250 183 12527.65 103.70 54913.30 88888.00 2012-07-01 12:30:55.375 183 12527.62 103.72 54913.30 88888.00 2012-07-01 12:30:55.500 183 12527.65 103.80 54913.30 88888.00 2012-07-01 12:30:55.625 183 12527.70 103.80 54913.32 88888.00 2012-07-01 12:30:55.750 183 12527.73 103.80 54913.32 88888.00 2012-07-01 12:30:55.875 183 12527.67 103.83 54913.30 88888.00 2012-07-01 12:30:56.000 183 12527.73 103.83 54913.28 88888.00 2012-07-01 12:30:56.125 183 12527.70 103.85 54913.28 88888.00 2012-07-01 12:30:56.250 183 12527.65 103.85 54913.30 88888.00 2012-07-01 12:30:56.375 183 12527.70 103.85 54913.28 88888.00 2012-07-01 12:30:56.500 183 12527.73 103.88 54913.28 88888.00 2012-07-01 12:30:56.625 183 12527.75 103.90 54913.25 88888.00 2012-07-01 12:30:56.750 183 12527.73 103.92 54913.22 88888.00 2012-07-01 12:30:56.875 183 12527.70 103.90 54913.22 88888.00 2012-07-01 12:30:57.000 183 12527.62 103.92 54913.25 88888.00 2012-07-01 12:30:57.125 183 12527.65 103.97 54913.25 88888.00 2012-07-01 12:30:57.250 183 12527.70 104.00 54913.25 88888.00 2012-07-01 12:30:57.375 183 12527.77 104.03 54913.22 88888.00 2012-07-01 12:30:57.500 183 12527.83 104.00 54913.25 88888.00 2012-07-01 12:30:57.625 183 12527.77 104.03 54913.20 88888.00 2012-07-01 12:30:57.750 183 12527.75 104.03 54913.25 88888.00 2012-07-01 12:30:57.875 183 12527.73 104.05 54913.25 88888.00 2012-07-01 12:30:58.000 183 12527.65 104.08 54913.22 88888.00 2012-07-01 12:30:58.125 183 12527.60 104.10 54913.25 88888.00 2012-07-01 12:30:58.250 183 12527.60 104.10 54913.28 88888.00 2012-07-01 12:30:58.375 183 12527.60 104.12 54913.22 88888.00 2012-07-01 12:30:58.500 183 12527.58 104.12 54913.22 88888.00 2012-07-01 12:30:58.625 183 12527.60 104.15 54913.22 88888.00 2012-07-01 12:30:58.750 183 12527.65 104.15 54913.20 88888.00 2012-07-01 12:30:58.875 183 12527.65 104.17 54913.22 88888.00 2012-07-01 12:30:59.000 183 12527.62 104.17 54913.20 88888.00 2012-07-01 12:30:59.125 183 12527.60 104.20 54913.20 88888.00 2012-07-01 12:30:59.250 183 12527.55 104.20 54913.22 88888.00 2012-07-01 12:30:59.375 183 12527.58 104.25 54913.22 88888.00 2012-07-01 12:30:59.500 183 12527.55 104.22 54913.20 88888.00 2012-07-01 12:30:59.625 183 12527.55 104.17 54913.18 88888.00 2012-07-01 12:30:59.750 183 12527.55 104.20 54913.18 88888.00 2012-07-01 12:30:59.875 183 12527.50 104.25 54913.18 88888.00 2012-07-01 12:31:00.000 183 12527.45 104.25 54913.20 88888.00 2012-07-01 12:31:00.125 183 12527.48 104.28 54913.22 88888.00 2012-07-01 12:31:00.250 183 12527.45 104.28 54913.22 88888.00 2012-07-01 12:31:00.375 183 12527.45 104.33 54913.25 88888.00 2012-07-01 12:31:00.500 183 12527.40 104.35 54913.22 88888.00 2012-07-01 12:31:00.625 183 12527.38 104.33 54913.22 88888.00 2012-07-01 12:31:00.750 183 12527.40 104.35 54913.22 88888.00 2012-07-01 12:31:00.875 183 12527.40 104.33 54913.22 88888.00 2012-07-01 12:31:01.000 183 12527.30 104.30 54913.20 88888.00 2012-07-01 12:31:01.125 183 12527.23 104.30 54913.22 88888.00 2012-07-01 12:31:01.250 183 12527.25 104.30 54913.20 88888.00 2012-07-01 12:31:01.375 183 12527.27 104.33 54913.20 88888.00 2012-07-01 12:31:01.500 183 12527.27 104.33 54913.20 88888.00 2012-07-01 12:31:01.625 183 12527.27 104.33 54913.20 88888.00 2012-07-01 12:31:01.750 183 12527.30 104.35 54913.20 88888.00 2012-07-01 12:31:01.875 183 12527.35 104.33 54913.20 88888.00 2012-07-01 12:31:02.000 183 12527.30 104.33 54913.20 88888.00 2012-07-01 12:31:02.125 183 12527.27 104.33 54913.22 88888.00 2012-07-01 12:31:02.250 183 12527.25 104.33 54913.20 88888.00 2012-07-01 12:31:02.375 183 12527.27 104.33 54913.18 88888.00 2012-07-01 12:31:02.500 183 12527.33 104.30 54913.18 88888.00 2012-07-01 12:31:02.625 183 12527.38 104.30 54913.18 88888.00 2012-07-01 12:31:02.750 183 12527.38 104.35 54913.20 88888.00 2012-07-01 12:31:02.875 183 12527.40 104.35 54913.22 88888.00 2012-07-01 12:31:03.000 183 12527.35 104.33 54913.22 88888.00 2012-07-01 12:31:03.125 183 12527.33 104.35 54913.22 88888.00 2012-07-01 12:31:03.250 183 12527.30 104.35 54913.20 88888.00 2012-07-01 12:31:03.375 183 12527.38 104.38 54913.20 88888.00 2012-07-01 12:31:03.500 183 12527.35 104.40 54913.20 88888.00 2012-07-01 12:31:03.625 183 12527.27 104.38 54913.18 88888.00 2012-07-01 12:31:03.750 183 12527.30 104.35 54913.15 88888.00 2012-07-01 12:31:03.875 183 12527.33 104.38 54913.18 88888.00 2012-07-01 12:31:04.000 183 12527.30 104.40 54913.15 88888.00 2012-07-01 12:31:04.125 183 12527.25 104.42 54913.18 88888.00 2012-07-01 12:31:04.250 183 12527.25 104.40 54913.15 88888.00 2012-07-01 12:31:04.375 183 12527.30 104.40 54913.15 88888.00 2012-07-01 12:31:04.500 183 12527.30 104.45 54913.18 88888.00 2012-07-01 12:31:04.625 183 12527.33 104.47 54913.18 88888.00 2012-07-01 12:31:04.750 183 12527.25 104.47 54913.15 88888.00 2012-07-01 12:31:04.875 183 12527.25 104.53 54913.12 88888.00 2012-07-01 12:31:05.000 183 12527.30 104.53 54913.15 88888.00 2012-07-01 12:31:05.125 183 12527.30 104.50 54913.10 88888.00 2012-07-01 12:31:05.250 183 12527.23 104.53 54913.12 88888.00 2012-07-01 12:31:05.375 183 12527.30 104.55 54913.12 88888.00 2012-07-01 12:31:05.500 183 12527.33 104.58 54913.12 88888.00 2012-07-01 12:31:05.625 183 12527.33 104.58 54913.15 88888.00 2012-07-01 12:31:05.750 183 12527.38 104.60 54913.15 88888.00 2012-07-01 12:31:05.875 183 12527.45 104.60 54913.10 88888.00 2012-07-01 12:31:06.000 183 12527.48 104.60 54913.07 88888.00 2012-07-01 12:31:06.125 183 12527.50 104.65 54913.10 88888.00 2012-07-01 12:31:06.250 183 12527.48 104.67 54913.10 88888.00 2012-07-01 12:31:06.375 183 12527.58 104.70 54913.07 88888.00 2012-07-01 12:31:06.500 183 12527.55 104.72 54913.07 88888.00 2012-07-01 12:31:06.625 183 12527.42 104.72 54913.05 88888.00 2012-07-01 12:31:06.750 183 12527.40 104.70 54913.05 88888.00 2012-07-01 12:31:06.875 183 12527.48 104.75 54913.05 88888.00 2012-07-01 12:31:07.000 183 12527.52 104.78 54913.05 88888.00 2012-07-01 12:31:07.125 183 12527.52 104.78 54913.07 88888.00 2012-07-01 12:31:07.250 183 12527.42 104.80 54913.07 88888.00 2012-07-01 12:31:07.375 183 12527.42 104.80 54913.07 88888.00 2012-07-01 12:31:07.500 183 12527.42 104.83 54913.10 88888.00 2012-07-01 12:31:07.625 183 12527.40 104.83 54913.07 88888.00 2012-07-01 12:31:07.750 183 12527.35 104.83 54913.05 88888.00 2012-07-01 12:31:07.875 183 12527.45 104.85 54913.03 88888.00 2012-07-01 12:31:08.000 183 12527.48 104.85 54913.00 88888.00 2012-07-01 12:31:08.125 183 12527.45 104.85 54913.03 88888.00 2012-07-01 12:31:08.250 183 12527.35 104.85 54913.05 88888.00 2012-07-01 12:31:08.375 183 12527.38 104.88 54913.00 88888.00 2012-07-01 12:31:08.500 183 12527.33 104.85 54913.03 88888.00 2012-07-01 12:31:08.625 183 12527.35 104.88 54913.03 88888.00 2012-07-01 12:31:08.750 183 12527.40 104.88 54913.03 88888.00 2012-07-01 12:31:08.875 183 12527.40 104.88 54913.03 88888.00 2012-07-01 12:31:09.000 183 12527.35 104.85 54913.03 88888.00 2012-07-01 12:31:09.125 183 12527.33 104.88 54913.00 88888.00 2012-07-01 12:31:09.250 183 12527.35 104.88 54913.05 88888.00 2012-07-01 12:31:09.375 183 12527.40 104.88 54913.03 88888.00 2012-07-01 12:31:09.500 183 12527.38 104.85 54913.03 88888.00 2012-07-01 12:31:09.625 183 12527.30 104.85 54913.03 88888.00 2012-07-01 12:31:09.750 183 12527.33 104.85 54913.03 88888.00 2012-07-01 12:31:09.875 183 12527.38 104.88 54913.03 88888.00 2012-07-01 12:31:10.000 183 12527.30 104.85 54913.05 88888.00 2012-07-01 12:31:10.125 183 12527.25 104.83 54913.03 88888.00 2012-07-01 12:31:10.250 183 12527.30 104.80 54913.03 88888.00 2012-07-01 12:31:10.375 183 12527.42 104.80 54913.03 88888.00 2012-07-01 12:31:10.500 183 12527.48 104.80 54913.03 88888.00 2012-07-01 12:31:10.625 183 12527.50 104.78 54913.00 88888.00 2012-07-01 12:31:10.750 183 12527.52 104.75 54912.97 88888.00 2012-07-01 12:31:10.875 183 12527.55 104.78 54913.00 88888.00 2012-07-01 12:31:11.000 183 12527.52 104.78 54912.97 88888.00 2012-07-01 12:31:11.125 183 12527.50 104.75 54912.97 88888.00 2012-07-01 12:31:11.250 183 12527.52 104.72 54913.00 88888.00 2012-07-01 12:31:11.375 183 12527.50 104.75 54912.97 88888.00 2012-07-01 12:31:11.500 183 12527.45 104.75 54913.00 88888.00 2012-07-01 12:31:11.625 183 12527.48 104.72 54912.97 88888.00 2012-07-01 12:31:11.750 183 12527.55 104.72 54912.97 88888.00 2012-07-01 12:31:11.875 183 12527.55 104.70 54913.00 88888.00 2012-07-01 12:31:12.000 183 12527.50 104.70 54912.95 88888.00 2012-07-01 12:31:12.125 183 12527.48 104.70 54912.95 88888.00 2012-07-01 12:31:12.250 183 12527.50 104.72 54912.95 88888.00 2012-07-01 12:31:12.375 183 12527.55 104.72 54912.93 88888.00 2012-07-01 12:31:12.500 183 12527.58 104.72 54912.93 88888.00 2012-07-01 12:31:12.625 183 12527.62 104.75 54912.90 88888.00 2012-07-01 12:31:12.750 183 12527.60 104.75 54912.93 88888.00 2012-07-01 12:31:12.875 183 12527.62 104.75 54912.93 88888.00 2012-07-01 12:31:13.000 183 12527.70 104.78 54912.90 88888.00 2012-07-01 12:31:13.125 183 12527.67 104.78 54912.90 88888.00 2012-07-01 12:31:13.250 183 12527.62 104.78 54912.88 88888.00 2012-07-01 12:31:13.375 183 12527.67 104.80 54912.88 88888.00 2012-07-01 12:31:13.500 183 12527.67 104.80 54912.90 88888.00 2012-07-01 12:31:13.625 183 12527.73 104.78 54912.88 88888.00 2012-07-01 12:31:13.750 183 12527.75 104.80 54912.85 88888.00 2012-07-01 12:31:13.875 183 12527.80 104.83 54912.85 88888.00 2012-07-01 12:31:14.000 183 12527.83 104.85 54912.85 88888.00 2012-07-01 12:31:14.125 183 12527.85 104.85 54912.85 88888.00 2012-07-01 12:31:14.250 183 12527.85 104.88 54912.85 88888.00 2012-07-01 12:31:14.375 183 12527.92 104.90 54912.88 88888.00 2012-07-01 12:31:14.500 183 12527.92 104.92 54912.85 88888.00 2012-07-01 12:31:14.625 183 12528.00 104.92 54912.82 88888.00 2012-07-01 12:31:14.750 183 12528.02 104.95 54912.82 88888.00 2012-07-01 12:31:14.875 183 12528.02 105.00 54912.82 88888.00 2012-07-01 12:31:15.000 183 12528.00 105.00 54912.80 88888.00 2012-07-01 12:31:15.125 183 12528.02 105.03 54912.80 88888.00 2012-07-01 12:31:15.250 183 12528.08 105.05 54912.80 88888.00 2012-07-01 12:31:15.375 183 12528.08 105.10 54912.78 88888.00 2012-07-01 12:31:15.500 183 12528.08 105.10 54912.75 88888.00 2012-07-01 12:31:15.625 183 12528.10 105.12 54912.78 88888.00 2012-07-01 12:31:15.750 183 12528.15 105.15 54912.78 88888.00 2012-07-01 12:31:15.875 183 12528.17 105.15 54912.75 88888.00 2012-07-01 12:31:16.000 183 12528.25 105.12 54912.72 88888.00 2012-07-01 12:31:16.125 183 12528.30 105.17 54912.72 88888.00 2012-07-01 12:31:16.250 183 12528.27 105.20 54912.72 88888.00 2012-07-01 12:31:16.375 183 12528.30 105.20 54912.70 88888.00 2012-07-01 12:31:16.500 183 12528.33 105.22 54912.70 88888.00 2012-07-01 12:31:16.625 183 12528.40 105.22 54912.68 88888.00 2012-07-01 12:31:16.750 183 12528.40 105.28 54912.68 88888.00 2012-07-01 12:31:16.875 183 12528.42 105.30 54912.65 88888.00 2012-07-01 12:31:17.000 183 12528.40 105.33 54912.65 88888.00 2012-07-01 12:31:17.125 183 12528.38 105.38 54912.70 88888.00 2012-07-01 12:31:17.250 183 12528.35 105.40 54912.68 88888.00 2012-07-01 12:31:17.375 183 12528.40 105.42 54912.68 88888.00 2012-07-01 12:31:17.500 183 12528.50 105.42 54912.68 88888.00 2012-07-01 12:31:17.625 183 12528.50 105.45 54912.65 88888.00 2012-07-01 12:31:17.750 183 12528.50 105.47 54912.65 88888.00 2012-07-01 12:31:17.875 183 12528.48 105.53 54912.65 88888.00 2012-07-01 12:31:18.000 183 12528.50 105.53 54912.62 88888.00 2012-07-01 12:31:18.125 183 12528.45 105.55 54912.62 88888.00 2012-07-01 12:31:18.250 183 12528.38 105.58 54912.65 88888.00 2012-07-01 12:31:18.375 183 12528.38 105.60 54912.68 88888.00 2012-07-01 12:31:18.500 183 12528.33 105.60 54912.68 88888.00 2012-07-01 12:31:18.625 183 12528.35 105.62 54912.65 88888.00 2012-07-01 12:31:18.750 183 12528.35 105.62 54912.65 88888.00 2012-07-01 12:31:18.875 183 12528.35 105.65 54912.65 88888.00 2012-07-01 12:31:19.000 183 12528.40 105.65 54912.62 88888.00 2012-07-01 12:31:19.125 183 12528.40 105.65 54912.60 88888.00 2012-07-01 12:31:19.250 183 12528.33 105.65 54912.60 88888.00 2012-07-01 12:31:19.375 183 12528.40 105.67 54912.60 88888.00 2012-07-01 12:31:19.500 183 12528.48 105.67 54912.57 88888.00 2012-07-01 12:31:19.625 183 12528.42 105.67 54912.57 88888.00 2012-07-01 12:31:19.750 183 12528.38 105.67 54912.60 88888.00 2012-07-01 12:31:19.875 183 12528.33 105.72 54912.57 88888.00 2012-07-01 12:31:20.000 183 12528.27 105.75 54912.57 88888.00 2012-07-01 12:31:20.125 183 12528.27 105.72 54912.57 88888.00 2012-07-01 12:31:20.250 183 12528.40 105.72 54912.60 88888.00 2012-07-01 12:31:20.375 183 12528.42 105.72 54912.60 88888.00 2012-07-01 12:31:20.500 183 12528.38 105.78 54912.57 88888.00 2012-07-01 12:31:20.625 183 12528.35 105.83 54912.57 88888.00 2012-07-01 12:31:20.750 183 12528.40 105.83 54912.57 88888.00 2012-07-01 12:31:20.875 183 12528.35 105.83 54912.60 88888.00 2012-07-01 12:31:21.000 183 12528.33 105.80 54912.57 88888.00 2012-07-01 12:31:21.125 183 12528.30 105.78 54912.57 88888.00 2012-07-01 12:31:21.250 183 12528.30 105.80 54912.60 88888.00 2012-07-01 12:31:21.375 183 12528.33 105.80 54912.60 88888.00 2012-07-01 12:31:21.500 183 12528.35 105.80 54912.55 88888.00 2012-07-01 12:31:21.625 183 12528.40 105.80 54912.55 88888.00 2012-07-01 12:31:21.750 183 12528.40 105.83 54912.55 88888.00 2012-07-01 12:31:21.875 183 12528.45 105.83 54912.55 88888.00 2012-07-01 12:31:22.000 183 12528.40 105.80 54912.55 88888.00 2012-07-01 12:31:22.125 183 12528.35 105.83 54912.57 88888.00 2012-07-01 12:31:22.250 183 12528.33 105.80 54912.60 88888.00 2012-07-01 12:31:22.375 183 12528.35 105.83 54912.57 88888.00 2012-07-01 12:31:22.500 183 12528.35 105.83 54912.55 88888.00 2012-07-01 12:31:22.625 183 12528.38 105.88 54912.55 88888.00 2012-07-01 12:31:22.750 183 12528.40 105.88 54912.57 88888.00 2012-07-01 12:31:22.875 183 12528.38 105.88 54912.57 88888.00 2012-07-01 12:31:23.000 183 12528.30 105.83 54912.55 88888.00 2012-07-01 12:31:23.125 183 12528.30 105.85 54912.57 88888.00 2012-07-01 12:31:23.250 183 12528.33 105.90 54912.57 88888.00 2012-07-01 12:31:23.375 183 12528.35 105.92 54912.55 88888.00 2012-07-01 12:31:23.500 183 12528.35 105.90 54912.55 88888.00 2012-07-01 12:31:23.625 183 12528.38 105.92 54912.57 88888.00 2012-07-01 12:31:23.750 183 12528.38 105.95 54912.55 88888.00 2012-07-01 12:31:23.875 183 12528.35 105.95 54912.53 88888.00 2012-07-01 12:31:24.000 183 12528.38 105.92 54912.55 88888.00 2012-07-01 12:31:24.125 183 12528.42 105.92 54912.53 88888.00 2012-07-01 12:31:24.250 183 12528.40 105.92 54912.53 88888.00 2012-07-01 12:31:24.375 183 12528.42 105.95 54912.53 88888.00 2012-07-01 12:31:24.500 183 12528.45 106.00 54912.50 88888.00 2012-07-01 12:31:24.625 183 12528.52 106.03 54912.50 88888.00 2012-07-01 12:31:24.750 183 12528.50 106.03 54912.53 88888.00 2012-07-01 12:31:24.875 183 12528.45 106.00 54912.50 88888.00 2012-07-01 12:31:25.000 183 12528.48 106.03 54912.47 88888.00 2012-07-01 12:31:25.125 183 12528.48 106.03 54912.47 88888.00 2012-07-01 12:31:25.250 183 12528.42 106.05 54912.50 88888.00 2012-07-01 12:31:25.375 183 12528.40 106.08 54912.50 88888.00 2012-07-01 12:31:25.500 183 12528.40 106.08 54912.50 88888.00 2012-07-01 12:31:25.625 183 12528.50 106.10 54912.50 88888.00 2012-07-01 12:31:25.750 183 12528.50 106.10 54912.53 88888.00 2012-07-01 12:31:25.875 183 12528.48 106.10 54912.50 88888.00 2012-07-01 12:31:26.000 183 12528.50 106.10 54912.47 88888.00 2012-07-01 12:31:26.125 183 12528.52 106.10 54912.50 88888.00 2012-07-01 12:31:26.250 183 12528.50 106.10 54912.53 88888.00 2012-07-01 12:31:26.375 183 12528.58 106.15 54912.50 88888.00 2012-07-01 12:31:26.500 183 12528.60 106.15 54912.53 88888.00 2012-07-01 12:31:26.625 183 12528.60 106.12 54912.50 88888.00 2012-07-01 12:31:26.750 183 12528.62 106.15 54912.55 88888.00 2012-07-01 12:31:26.875 183 12528.65 106.15 54912.50 88888.00 2012-07-01 12:31:27.000 183 12528.58 106.17 54912.47 88888.00 2012-07-01 12:31:27.125 183 12528.52 106.20 54912.53 88888.00 2012-07-01 12:31:27.250 183 12528.48 106.20 54912.50 88888.00 2012-07-01 12:31:27.375 183 12528.50 106.25 54912.50 88888.00 2012-07-01 12:31:27.500 183 12528.52 106.22 54912.53 88888.00 2012-07-01 12:31:27.625 183 12528.55 106.22 54912.47 88888.00 2012-07-01 12:31:27.750 183 12528.52 106.28 54912.47 88888.00 2012-07-01 12:31:27.875 183 12528.60 106.28 54912.50 88888.00 2012-07-01 12:31:28.000 183 12528.60 106.28 54912.50 88888.00 2012-07-01 12:31:28.125 183 12528.52 106.25 54912.53 88888.00 2012-07-01 12:31:28.250 183 12528.55 106.25 54912.47 88888.00 2012-07-01 12:31:28.375 183 12528.65 106.28 54912.47 88888.00 2012-07-01 12:31:28.500 183 12528.67 106.30 54912.50 88888.00 2012-07-01 12:31:28.625 183 12528.60 106.28 54912.50 88888.00 2012-07-01 12:31:28.750 183 12528.55 106.28 54912.47 88888.00 2012-07-01 12:31:28.875 183 12528.58 106.30 54912.47 88888.00 2012-07-01 12:31:29.000 183 12528.67 106.35 54912.47 88888.00 2012-07-01 12:31:29.125 183 12528.67 106.30 54912.45 88888.00 2012-07-01 12:31:29.250 183 12528.62 106.33 54912.50 88888.00 2012-07-01 12:31:29.375 183 12528.67 106.33 54912.47 88888.00 2012-07-01 12:31:29.500 183 12528.70 106.30 54912.47 88888.00 2012-07-01 12:31:29.625 183 12528.73 106.30 54912.45 88888.00 2012-07-01 12:31:29.750 183 12528.70 106.30 54912.45 88888.00 2012-07-01 12:31:29.875 183 12528.75 106.33 54912.43 88888.00 2012-07-01 12:31:30.000 183 12528.77 106.33 54912.43 88888.00 2012-07-01 12:31:30.125 183 12528.80 106.35 54912.43 88888.00 2012-07-01 12:31:30.250 183 12528.80 106.35 54912.45 88888.00 2012-07-01 12:31:30.375 183 12528.85 106.38 54912.45 88888.00 2012-07-01 12:31:30.500 183 12528.83 106.38 54912.43 88888.00 2012-07-01 12:31:30.625 183 12528.83 106.38 54912.40 88888.00 2012-07-01 12:31:30.750 183 12528.85 106.40 54912.43 88888.00 2012-07-01 12:31:30.875 183 12528.88 106.45 54912.43 88888.00 2012-07-01 12:31:31.000 183 12528.88 106.42 54912.45 88888.00 2012-07-01 12:31:31.125 183 12528.88 106.45 54912.47 88888.00 2012-07-01 12:31:31.250 183 12528.85 106.42 54912.45 88888.00 2012-07-01 12:31:31.375 183 12528.90 106.45 54912.45 88888.00 2012-07-01 12:31:31.500 183 12528.95 106.50 54912.45 88888.00 2012-07-01 12:31:31.625 183 12528.98 106.55 54912.47 88888.00 2012-07-01 12:31:31.750 183 12529.05 106.53 54912.45 88888.00 2012-07-01 12:31:31.875 183 12529.10 106.55 54912.45 88888.00 2012-07-01 12:31:32.000 183 12529.10 106.58 54912.43 88888.00 2012-07-01 12:31:32.125 183 12529.15 106.58 54912.43 88888.00 2012-07-01 12:31:32.250 183 12529.10 106.55 54912.45 88888.00 2012-07-01 12:31:32.375 183 12529.08 106.55 54912.40 88888.00 2012-07-01 12:31:32.500 183 12529.15 106.60 54912.43 88888.00 2012-07-01 12:31:32.625 183 12529.23 106.62 54912.45 88888.00 2012-07-01 12:31:32.750 183 12529.20 106.65 54912.40 88888.00 2012-07-01 12:31:32.875 183 12529.10 106.65 54912.43 88888.00 2012-07-01 12:31:33.000 183 12529.10 106.62 54912.43 88888.00 2012-07-01 12:31:33.125 183 12529.10 106.62 54912.43 88888.00 2012-07-01 12:31:33.250 183 12529.08 106.65 54912.43 88888.00 2012-07-01 12:31:33.375 183 12529.10 106.67 54912.40 88888.00 2012-07-01 12:31:33.500 183 12529.10 106.72 54912.43 88888.00 2012-07-01 12:31:33.625 183 12529.12 106.72 54912.43 88888.00 2012-07-01 12:31:33.750 183 12529.15 106.78 54912.43 88888.00 2012-07-01 12:31:33.875 183 12529.12 106.80 54912.43 88888.00 2012-07-01 12:31:34.000 183 12529.15 106.83 54912.45 88888.00 2012-07-01 12:31:34.125 183 12529.20 106.80 54912.47 88888.00 2012-07-01 12:31:34.250 183 12529.12 106.83 54912.45 88888.00 2012-07-01 12:31:34.375 183 12529.12 106.83 54912.45 88888.00 2012-07-01 12:31:34.500 183 12529.05 106.85 54912.43 88888.00 2012-07-01 12:31:34.625 183 12529.02 106.88 54912.45 88888.00 2012-07-01 12:31:34.750 183 12529.05 106.88 54912.45 88888.00 2012-07-01 12:31:34.875 183 12529.02 106.88 54912.47 88888.00 2012-07-01 12:31:35.000 183 12529.02 106.92 54912.45 88888.00 2012-07-01 12:31:35.125 183 12529.08 106.95 54912.47 88888.00 2012-07-01 12:31:35.250 183 12529.10 106.95 54912.47 88888.00 2012-07-01 12:31:35.375 183 12529.08 106.95 54912.47 88888.00 2012-07-01 12:31:35.500 183 12529.00 106.97 54912.45 88888.00 2012-07-01 12:31:35.625 183 12529.02 106.97 54912.47 88888.00 2012-07-01 12:31:35.750 183 12529.02 106.97 54912.47 88888.00 2012-07-01 12:31:35.875 183 12528.98 107.00 54912.47 88888.00 2012-07-01 12:31:36.000 183 12528.98 107.03 54912.50 88888.00 2012-07-01 12:31:36.125 183 12528.95 107.08 54912.47 88888.00 2012-07-01 12:31:36.250 183 12528.98 107.08 54912.43 88888.00 2012-07-01 12:31:36.375 183 12528.92 107.08 54912.43 88888.00 2012-07-01 12:31:36.500 183 12528.95 107.10 54912.45 88888.00 2012-07-01 12:31:36.625 183 12528.98 107.15 54912.47 88888.00 2012-07-01 12:31:36.750 183 12529.00 107.15 54912.47 88888.00 2012-07-01 12:31:36.875 183 12529.00 107.15 54912.47 88888.00 2012-07-01 12:31:37.000 183 12528.98 107.15 54912.47 88888.00 2012-07-01 12:31:37.125 183 12529.00 107.15 54912.47 88888.00 2012-07-01 12:31:37.250 183 12529.02 107.17 54912.50 88888.00 2012-07-01 12:31:37.375 183 12529.08 107.22 54912.50 88888.00 2012-07-01 12:31:37.500 183 12529.00 107.25 54912.53 88888.00 2012-07-01 12:31:37.625 183 12528.92 107.28 54912.53 88888.00 2012-07-01 12:31:37.750 183 12528.98 107.25 54912.50 88888.00 2012-07-01 12:31:37.875 183 12529.02 107.28 54912.47 88888.00 2012-07-01 12:31:38.000 183 12529.05 107.28 54912.50 88888.00 2012-07-01 12:31:38.125 183 12529.05 107.28 54912.50 88888.00 2012-07-01 12:31:38.250 183 12529.08 107.33 54912.50 88888.00 2012-07-01 12:31:38.375 183 12529.10 107.35 54912.50 88888.00 2012-07-01 12:31:38.500 183 12529.00 107.35 54912.47 88888.00 2012-07-01 12:31:38.625 183 12529.00 107.35 54912.47 88888.00 2012-07-01 12:31:38.750 183 12529.08 107.35 54912.45 88888.00 2012-07-01 12:31:38.875 183 12529.02 107.38 54912.45 88888.00 2012-07-01 12:31:39.000 183 12529.02 107.38 54912.45 88888.00 2012-07-01 12:31:39.125 183 12529.05 107.40 54912.50 88888.00 2012-07-01 12:31:39.250 183 12529.08 107.40 54912.50 88888.00 2012-07-01 12:31:39.375 183 12529.10 107.45 54912.47 88888.00 2012-07-01 12:31:39.500 183 12529.08 107.50 54912.50 88888.00 2012-07-01 12:31:39.625 183 12529.02 107.50 54912.53 88888.00 2012-07-01 12:31:39.750 183 12529.00 107.50 54912.50 88888.00 2012-07-01 12:31:39.875 183 12529.02 107.53 54912.53 88888.00 2012-07-01 12:31:40.000 183 12529.10 107.55 54912.53 88888.00 2012-07-01 12:31:40.125 183 12529.12 107.53 54912.50 88888.00 2012-07-01 12:31:40.250 183 12529.12 107.50 54912.47 88888.00 2012-07-01 12:31:40.375 183 12529.10 107.53 54912.45 88888.00 2012-07-01 12:31:40.500 183 12529.08 107.53 54912.45 88888.00 2012-07-01 12:31:40.625 183 12529.15 107.55 54912.45 88888.00 2012-07-01 12:31:40.750 183 12529.20 107.58 54912.47 88888.00 2012-07-01 12:31:40.875 183 12529.15 107.58 54912.47 88888.00 2012-07-01 12:31:41.000 183 12529.12 107.58 54912.47 88888.00 2012-07-01 12:31:41.125 183 12529.17 107.58 54912.47 88888.00 2012-07-01 12:31:41.250 183 12529.17 107.58 54912.47 88888.00 2012-07-01 12:31:41.375 183 12529.25 107.60 54912.45 88888.00 2012-07-01 12:31:41.500 183 12529.23 107.60 54912.45 88888.00 2012-07-01 12:31:41.625 183 12529.25 107.60 54912.45 88888.00 2012-07-01 12:31:41.750 183 12529.27 107.62 54912.47 88888.00 2012-07-01 12:31:41.875 183 12529.35 107.65 54912.47 88888.00 2012-07-01 12:31:42.000 183 12529.40 107.67 54912.47 88888.00 2012-07-01 12:31:42.125 183 12529.40 107.67 54912.50 88888.00 2012-07-01 12:31:42.250 183 12529.38 107.65 54912.47 88888.00 2012-07-01 12:31:42.375 183 12529.40 107.62 54912.47 88888.00 2012-07-01 12:31:42.500 183 12529.42 107.65 54912.47 88888.00 2012-07-01 12:31:42.625 183 12529.40 107.65 54912.50 88888.00 2012-07-01 12:31:42.750 183 12529.35 107.67 54912.47 88888.00 2012-07-01 12:31:42.875 183 12529.30 107.65 54912.47 88888.00 2012-07-01 12:31:43.000 183 12529.27 107.65 54912.47 88888.00 2012-07-01 12:31:43.125 183 12529.33 107.65 54912.50 88888.00 2012-07-01 12:31:43.250 183 12529.30 107.67 54912.53 88888.00 2012-07-01 12:31:43.375 183 12529.30 107.67 54912.53 88888.00 2012-07-01 12:31:43.500 183 12529.30 107.65 54912.53 88888.00 2012-07-01 12:31:43.625 183 12529.27 107.65 54912.50 88888.00 2012-07-01 12:31:43.750 183 12529.25 107.67 54912.53 88888.00 2012-07-01 12:31:43.875 183 12529.23 107.65 54912.55 88888.00 2012-07-01 12:31:44.000 183 12529.27 107.65 54912.53 88888.00 2012-07-01 12:31:44.125 183 12529.30 107.65 54912.53 88888.00 2012-07-01 12:31:44.250 183 12529.27 107.65 54912.55 88888.00 2012-07-01 12:31:44.375 183 12529.35 107.67 54912.57 88888.00 2012-07-01 12:31:44.500 183 12529.30 107.65 54912.57 88888.00 2012-07-01 12:31:44.625 183 12529.30 107.60 54912.57 88888.00 2012-07-01 12:31:44.750 183 12529.33 107.60 54912.53 88888.00 2012-07-01 12:31:44.875 183 12529.33 107.58 54912.55 88888.00 2012-07-01 12:31:45.000 183 12529.38 107.58 54912.53 88888.00 2012-07-01 12:31:45.125 183 12529.38 107.55 54912.53 88888.00 2012-07-01 12:31:45.250 183 12529.35 107.53 54912.53 88888.00 2012-07-01 12:31:45.375 183 12529.35 107.58 54912.55 88888.00 2012-07-01 12:31:45.500 183 12529.38 107.55 54912.55 88888.00 2012-07-01 12:31:45.625 183 12529.35 107.53 54912.55 88888.00 2012-07-01 12:31:45.750 183 12529.42 107.53 54912.53 88888.00 2012-07-01 12:31:45.875 183 12529.48 107.53 54912.55 88888.00 2012-07-01 12:31:46.000 183 12529.55 107.53 54912.53 88888.00 2012-07-01 12:31:46.125 183 12529.58 107.53 54912.53 88888.00 2012-07-01 12:31:46.250 183 12529.58 107.50 54912.53 88888.00 2012-07-01 12:31:46.375 183 12529.55 107.53 54912.53 88888.00 2012-07-01 12:31:46.500 183 12529.55 107.53 54912.55 88888.00 2012-07-01 12:31:46.625 183 12529.50 107.50 54912.55 88888.00 2012-07-01 12:31:46.750 183 12529.58 107.53 54912.55 88888.00 2012-07-01 12:31:46.875 183 12529.62 107.50 54912.55 88888.00 2012-07-01 12:31:47.000 183 12529.65 107.47 54912.53 88888.00 2012-07-01 12:31:47.125 183 12529.73 107.47 54912.55 88888.00 2012-07-01 12:31:47.250 183 12529.73 107.47 54912.57 88888.00 2012-07-01 12:31:47.375 183 12529.75 107.50 54912.57 88888.00 2012-07-01 12:31:47.500 183 12529.75 107.53 54912.57 88888.00 2012-07-01 12:31:47.625 183 12529.73 107.53 54912.57 88888.00 2012-07-01 12:31:47.750 183 12529.70 107.47 54912.57 88888.00 2012-07-01 12:31:47.875 183 12529.73 107.50 54912.55 88888.00 2012-07-01 12:31:48.000 183 12529.77 107.53 54912.57 88888.00 2012-07-01 12:31:48.125 183 12529.83 107.55 54912.57 88888.00 2012-07-01 12:31:48.250 183 12529.88 107.55 54912.57 88888.00 2012-07-01 12:31:48.375 183 12529.92 107.58 54912.57 88888.00 2012-07-01 12:31:48.500 183 12529.90 107.55 54912.57 88888.00 2012-07-01 12:31:48.625 183 12529.88 107.55 54912.57 88888.00 2012-07-01 12:31:48.750 183 12529.88 107.60 54912.57 88888.00 2012-07-01 12:31:48.875 183 12529.90 107.62 54912.57 88888.00 2012-07-01 12:31:49.000 183 12529.90 107.62 54912.55 88888.00 2012-07-01 12:31:49.125 183 12529.88 107.65 54912.55 88888.00 2012-07-01 12:31:49.250 183 12529.75 107.67 54912.55 88888.00 2012-07-01 12:31:49.375 183 12529.80 107.72 54912.55 88888.00 2012-07-01 12:31:49.500 183 12529.88 107.72 54912.55 88888.00 2012-07-01 12:31:49.625 183 12529.92 107.72 54912.57 88888.00 2012-07-01 12:31:49.750 183 12529.83 107.75 54912.55 88888.00 2012-07-01 12:31:49.875 183 12529.83 107.78 54912.55 88888.00 2012-07-01 12:31:50.000 183 12529.85 107.83 54912.55 88888.00 2012-07-01 12:31:50.125 183 12529.92 107.80 54912.57 88888.00 2012-07-01 12:31:50.250 183 12529.92 107.83 54912.60 88888.00 2012-07-01 12:31:50.375 183 12529.90 107.88 54912.57 88888.00 2012-07-01 12:31:50.500 183 12529.83 107.85 54912.55 88888.00 2012-07-01 12:31:50.625 183 12529.80 107.90 54912.57 88888.00 2012-07-01 12:31:50.750 183 12529.80 107.92 54912.60 88888.00 2012-07-01 12:31:50.875 183 12529.80 107.95 54912.60 88888.00 2012-07-01 12:31:51.000 183 12529.85 107.95 54912.55 88888.00 2012-07-01 12:31:51.125 183 12529.88 107.95 54912.55 88888.00 2012-07-01 12:31:51.250 183 12529.85 107.97 54912.55 88888.00 2012-07-01 12:31:51.375 183 12529.92 108.00 54912.55 88888.00 2012-07-01 12:31:51.500 183 12529.95 108.00 54912.60 88888.00 2012-07-01 12:31:51.625 183 12529.95 108.00 54912.60 88888.00 2012-07-01 12:31:51.750 183 12529.92 108.03 54912.57 88888.00 2012-07-01 12:31:51.875 183 12529.92 108.00 54912.60 88888.00 2012-07-01 12:31:52.000 183 12529.88 108.00 54912.57 88888.00 2012-07-01 12:31:52.125 183 12529.80 108.00 54912.60 88888.00 2012-07-01 12:31:52.250 183 12529.83 108.05 54912.60 88888.00 2012-07-01 12:31:52.375 183 12529.92 108.08 54912.62 88888.00 2012-07-01 12:31:52.500 183 12530.00 108.05 54912.57 88888.00 2012-07-01 12:31:52.625 183 12530.02 108.03 54912.60 88888.00 2012-07-01 12:31:52.750 183 12529.98 108.05 54912.57 88888.00 2012-07-01 12:31:52.875 183 12529.98 108.08 54912.60 88888.00 2012-07-01 12:31:53.000 183 12530.00 108.08 54912.60 88888.00 2012-07-01 12:31:53.125 183 12530.00 108.05 54912.62 88888.00 2012-07-01 12:31:53.250 183 12529.95 108.05 54912.60 88888.00 2012-07-01 12:31:53.375 183 12529.98 108.08 54912.60 88888.00 2012-07-01 12:31:53.500 183 12530.00 108.08 54912.57 88888.00 2012-07-01 12:31:53.625 183 12530.05 108.08 54912.60 88888.00 2012-07-01 12:31:53.750 183 12529.98 108.10 54912.60 88888.00 2012-07-01 12:31:53.875 183 12529.92 108.10 54912.60 88888.00 2012-07-01 12:31:54.000 183 12529.98 108.10 54912.60 88888.00 2012-07-01 12:31:54.125 183 12530.02 108.05 54912.60 88888.00 2012-07-01 12:31:54.250 183 12530.00 108.05 54912.60 88888.00 2012-07-01 12:31:54.375 183 12530.02 108.05 54912.62 88888.00 2012-07-01 12:31:54.500 183 12530.10 108.05 54912.60 88888.00 2012-07-01 12:31:54.625 183 12530.15 108.05 54912.57 88888.00 2012-07-01 12:31:54.750 183 12530.15 108.05 54912.60 88888.00 2012-07-01 12:31:54.875 183 12530.12 108.05 54912.65 88888.00 2012-07-01 12:31:55.000 183 12530.17 108.05 54912.62 88888.00 2012-07-01 12:31:55.125 183 12530.20 108.05 54912.62 88888.00 2012-07-01 12:31:55.250 183 12530.17 108.03 54912.65 88888.00 2012-07-01 12:31:55.375 183 12530.15 108.05 54912.65 88888.00 2012-07-01 12:31:55.500 183 12530.12 108.05 54912.62 88888.00 2012-07-01 12:31:55.625 183 12530.10 108.05 54912.62 88888.00 2012-07-01 12:31:55.750 183 12530.20 108.03 54912.62 88888.00 2012-07-01 12:31:55.875 183 12530.25 108.03 54912.62 88888.00 2012-07-01 12:31:56.000 183 12530.27 108.03 54912.55 88888.00 2012-07-01 12:31:56.125 183 12530.25 108.03 54912.57 88888.00 2012-07-01 12:31:56.250 183 12530.27 108.03 54912.60 88888.00 2012-07-01 12:31:56.375 183 12530.30 108.03 54912.60 88888.00 2012-07-01 12:31:56.500 183 12530.35 108.05 54912.60 88888.00 2012-07-01 12:31:56.625 183 12530.40 108.08 54912.60 88888.00 2012-07-01 12:31:56.750 183 12530.48 108.08 54912.57 88888.00 2012-07-01 12:31:56.875 183 12530.50 108.10 54912.60 88888.00 2012-07-01 12:31:57.000 183 12530.58 108.12 54912.62 88888.00 2012-07-01 12:31:57.125 183 12530.60 108.12 54912.62 88888.00 2012-07-01 12:31:57.250 183 12530.62 108.10 54912.62 88888.00 2012-07-01 12:31:57.375 183 12530.70 108.10 54912.60 88888.00 2012-07-01 12:31:57.500 183 12530.70 108.10 54912.60 88888.00 2012-07-01 12:31:57.625 183 12530.77 108.12 54912.62 88888.00 2012-07-01 12:31:57.750 183 12530.83 108.12 54912.60 88888.00 2012-07-01 12:31:57.875 183 12530.77 108.12 54912.60 88888.00 2012-07-01 12:31:58.000 183 12530.73 108.12 54912.60 88888.00 2012-07-01 12:31:58.125 183 12530.80 108.15 54912.62 88888.00 2012-07-01 12:31:58.250 183 12530.85 108.20 54912.60 88888.00 2012-07-01 12:31:58.375 183 12530.92 108.20 54912.60 88888.00 2012-07-01 12:31:58.500 183 12530.98 108.25 54912.60 88888.00 2012-07-01 12:31:58.625 183 12530.98 108.22 54912.62 88888.00 2012-07-01 12:31:58.750 183 12530.98 108.22 54912.60 88888.00 2012-07-01 12:31:58.875 183 12530.98 108.25 54912.60 88888.00 2012-07-01 12:31:59.000 183 12531.05 108.30 54912.60 88888.00 2012-07-01 12:31:59.125 183 12531.10 108.33 54912.60 88888.00 2012-07-01 12:31:59.250 183 12531.10 108.28 54912.60 88888.00 2012-07-01 12:31:59.375 183 12531.15 108.33 54912.57 88888.00 2012-07-01 12:31:59.500 183 12531.17 108.35 54912.55 88888.00 2012-07-01 12:31:59.625 183 12531.17 108.38 54912.57 88888.00 2012-07-01 12:31:59.750 183 12531.15 108.35 54912.57 88888.00 2012-07-01 12:31:59.875 183 12531.20 108.30 54912.55 88888.00 2012-07-01 12:32:00.000 183 12531.25 108.35 54912.55 88888.00 2012-07-01 12:32:00.125 183 12531.30 108.38 54912.55 88888.00 2012-07-01 12:32:00.250 183 12531.30 108.40 54912.55 88888.00 2012-07-01 12:32:00.375 183 12531.38 108.40 54912.55 88888.00 2012-07-01 12:32:00.500 183 12531.35 108.38 54912.55 88888.00 2012-07-01 12:32:00.625 183 12531.38 108.40 54912.55 88888.00 2012-07-01 12:32:00.750 183 12531.40 108.45 54912.57 88888.00 2012-07-01 12:32:00.875 183 12531.38 108.47 54912.57 88888.00 2012-07-01 12:32:01.000 183 12531.38 108.47 54912.55 88888.00 2012-07-01 12:32:01.125 183 12531.42 108.47 54912.57 88888.00 2012-07-01 12:32:01.250 183 12531.40 108.47 54912.55 88888.00 2012-07-01 12:32:01.375 183 12531.42 108.50 54912.57 88888.00 2012-07-01 12:32:01.500 183 12531.42 108.53 54912.60 88888.00 2012-07-01 12:32:01.625 183 12531.40 108.53 54912.60 88888.00 2012-07-01 12:32:01.750 183 12531.42 108.53 54912.60 88888.00 2012-07-01 12:32:01.875 183 12531.45 108.58 54912.60 88888.00 2012-07-01 12:32:02.000 183 12531.45 108.55 54912.60 88888.00 2012-07-01 12:32:02.125 183 12531.48 108.55 54912.60 88888.00 2012-07-01 12:32:02.250 183 12531.45 108.53 54912.57 88888.00 2012-07-01 12:32:02.375 183 12531.48 108.53 54912.57 88888.00 2012-07-01 12:32:02.500 183 12531.48 108.55 54912.60 88888.00 2012-07-01 12:32:02.625 183 12531.52 108.55 54912.60 88888.00 2012-07-01 12:32:02.750 183 12531.55 108.53 54912.55 88888.00 2012-07-01 12:32:02.875 183 12531.60 108.58 54912.57 88888.00 2012-07-01 12:32:03.000 183 12531.65 108.58 54912.60 88888.00 2012-07-01 12:32:03.125 183 12531.60 108.53 54912.60 88888.00 2012-07-01 12:32:03.250 183 12531.60 108.50 54912.57 88888.00 2012-07-01 12:32:03.375 183 12531.70 108.53 54912.57 88888.00 2012-07-01 12:32:03.500 183 12531.77 108.53 54912.57 88888.00 2012-07-01 12:32:03.625 183 12531.77 108.55 54912.55 88888.00 2012-07-01 12:32:03.750 183 12531.67 108.55 54912.57 88888.00 2012-07-01 12:32:03.875 183 12531.70 108.55 54912.57 88888.00 2012-07-01 12:32:04.000 183 12531.77 108.55 54912.57 88888.00 2012-07-01 12:32:04.125 183 12531.88 108.55 54912.57 88888.00 2012-07-01 12:32:04.250 183 12531.83 108.50 54912.60 88888.00 2012-07-01 12:32:04.375 183 12531.83 108.50 54912.60 88888.00 2012-07-01 12:32:04.500 183 12531.88 108.50 54912.60 88888.00 2012-07-01 12:32:04.625 183 12531.98 108.53 54912.60 88888.00 2012-07-01 12:32:04.750 183 12532.02 108.53 54912.60 88888.00 2012-07-01 12:32:04.875 183 12532.05 108.50 54912.57 88888.00 2012-07-01 12:32:05.000 183 12532.05 108.45 54912.57 88888.00 2012-07-01 12:32:05.125 183 12532.02 108.47 54912.57 88888.00 2012-07-01 12:32:05.250 183 12532.00 108.47 54912.62 88888.00 2012-07-01 12:32:05.375 183 12532.02 108.50 54912.62 88888.00 2012-07-01 12:32:05.500 183 12532.10 108.53 54912.62 88888.00 2012-07-01 12:32:05.625 183 12532.12 108.50 54912.62 88888.00 2012-07-01 12:32:05.750 183 12532.17 108.50 54912.62 88888.00 2012-07-01 12:32:05.875 183 12532.17 108.47 54912.65 88888.00 2012-07-01 12:32:06.000 183 12532.23 108.50 54912.62 88888.00 2012-07-01 12:32:06.125 183 12532.20 108.50 54912.65 88888.00 2012-07-01 12:32:06.250 183 12532.15 108.50 54912.68 88888.00 2012-07-01 12:32:06.375 183 12532.17 108.50 54912.65 88888.00 2012-07-01 12:32:06.500 183 12532.20 108.47 54912.65 88888.00 2012-07-01 12:32:06.625 183 12532.23 108.45 54912.68 88888.00 2012-07-01 12:32:06.750 183 12532.30 108.45 54912.68 88888.00 2012-07-01 12:32:06.875 183 12532.35 108.50 54912.68 88888.00 2012-07-01 12:32:07.000 183 12532.30 108.47 54912.68 88888.00 2012-07-01 12:32:07.125 183 12532.27 108.45 54912.68 88888.00 2012-07-01 12:32:07.250 183 12532.27 108.45 54912.70 88888.00 2012-07-01 12:32:07.375 183 12532.30 108.53 54912.70 88888.00 2012-07-01 12:32:07.500 183 12532.27 108.53 54912.68 88888.00 2012-07-01 12:32:07.625 183 12532.35 108.50 54912.68 88888.00 2012-07-01 12:32:07.750 183 12532.40 108.50 54912.68 88888.00 2012-07-01 12:32:07.875 183 12532.38 108.47 54912.70 88888.00 2012-07-01 12:32:08.000 183 12532.27 108.47 54912.72 88888.00 2012-07-01 12:32:08.125 183 12532.27 108.45 54912.72 88888.00 2012-07-01 12:32:08.250 183 12532.33 108.45 54912.72 88888.00 2012-07-01 12:32:08.375 183 12532.40 108.50 54912.72 88888.00 2012-07-01 12:32:08.500 183 12532.42 108.55 54912.72 88888.00 2012-07-01 12:32:08.625 183 12532.42 108.53 54912.72 88888.00 2012-07-01 12:32:08.750 183 12532.42 108.53 54912.72 88888.00 2012-07-01 12:32:08.875 183 12532.50 108.50 54912.72 88888.00 2012-07-01 12:32:09.000 183 12532.52 108.50 54912.72 88888.00 2012-07-01 12:32:09.125 183 12532.52 108.47 54912.75 88888.00 2012-07-01 12:32:09.250 183 12532.45 108.45 54912.75 88888.00 2012-07-01 12:32:09.375 183 12532.48 108.50 54912.78 88888.00 2012-07-01 12:32:09.500 183 12532.48 108.53 54912.78 88888.00 2012-07-01 12:32:09.625 183 12532.50 108.53 54912.80 88888.00 2012-07-01 12:32:09.750 183 12532.48 108.53 54912.80 88888.00 2012-07-01 12:32:09.875 183 12532.50 108.50 54912.78 88888.00 2012-07-01 12:32:10.000 183 12532.55 108.50 54912.78 88888.00 2012-07-01 12:32:10.125 183 12532.58 108.50 54912.80 88888.00 2012-07-01 12:32:10.250 183 12532.60 108.53 54912.80 88888.00 2012-07-01 12:32:10.375 183 12532.65 108.53 54912.78 88888.00 2012-07-01 12:32:10.500 183 12532.65 108.58 54912.80 88888.00 2012-07-01 12:32:10.625 183 12532.65 108.55 54912.80 88888.00 2012-07-01 12:32:10.750 183 12532.60 108.53 54912.80 88888.00 2012-07-01 12:32:10.875 183 12532.60 108.53 54912.80 88888.00 2012-07-01 12:32:11.000 183 12532.62 108.53 54912.78 88888.00 2012-07-01 12:32:11.125 183 12532.58 108.55 54912.78 88888.00 2012-07-01 12:32:11.250 183 12532.52 108.53 54912.82 88888.00 2012-07-01 12:32:11.375 183 12532.55 108.55 54912.85 88888.00 2012-07-01 12:32:11.500 183 12532.50 108.60 54912.85 88888.00 2012-07-01 12:32:11.625 183 12532.48 108.60 54912.82 88888.00 2012-07-01 12:32:11.750 183 12532.52 108.60 54912.80 88888.00 2012-07-01 12:32:11.875 183 12532.52 108.60 54912.82 88888.00 2012-07-01 12:32:12.000 183 12532.48 108.65 54912.82 88888.00 2012-07-01 12:32:12.125 183 12532.45 108.67 54912.88 88888.00 2012-07-01 12:32:12.250 183 12532.48 108.65 54912.85 88888.00 2012-07-01 12:32:12.375 183 12532.45 108.62 54912.85 88888.00 2012-07-01 12:32:12.500 183 12532.40 108.65 54912.82 88888.00 2012-07-01 12:32:12.625 183 12532.52 108.65 54912.85 88888.00 2012-07-01 12:32:12.750 183 12532.58 108.65 54912.88 88888.00 2012-07-01 12:32:12.875 183 12532.60 108.67 54912.88 88888.00 2012-07-01 12:32:13.000 183 12532.60 108.67 54912.85 88888.00 2012-07-01 12:32:13.125 183 12532.62 108.70 54912.85 88888.00 2012-07-01 12:32:13.250 183 12532.60 108.67 54912.85 88888.00 2012-07-01 12:32:13.375 183 12532.58 108.67 54912.85 88888.00 2012-07-01 12:32:13.500 183 12532.62 108.67 54912.85 88888.00 2012-07-01 12:32:13.625 183 12532.67 108.67 54912.88 88888.00 2012-07-01 12:32:13.750 183 12532.65 108.70 54912.88 88888.00 2012-07-01 12:32:13.875 183 12532.67 108.67 54912.88 88888.00 2012-07-01 12:32:14.000 183 12532.70 108.67 54912.88 88888.00 2012-07-01 12:32:14.125 183 12532.73 108.72 54912.90 88888.00 2012-07-01 12:32:14.250 183 12532.65 108.75 54912.90 88888.00 2012-07-01 12:32:14.375 183 12532.62 108.75 54912.88 88888.00 2012-07-01 12:32:14.500 183 12532.65 108.78 54912.88 88888.00 2012-07-01 12:32:14.625 183 12532.67 108.78 54912.90 88888.00 2012-07-01 12:32:14.750 183 12532.73 108.80 54912.93 88888.00 2012-07-01 12:32:14.875 183 12532.65 108.78 54912.93 88888.00 2012-07-01 12:32:15.000 183 12532.60 108.78 54912.93 88888.00 2012-07-01 12:32:15.125 183 12532.60 108.78 54912.97 88888.00 2012-07-01 12:32:15.250 183 12532.60 108.78 54912.95 88888.00 2012-07-01 12:32:15.375 183 12532.65 108.75 54912.93 88888.00 2012-07-01 12:32:15.500 183 12532.62 108.72 54912.93 88888.00 2012-07-01 12:32:15.625 183 12532.62 108.78 54912.95 88888.00 2012-07-01 12:32:15.750 183 12532.67 108.83 54912.97 88888.00 2012-07-01 12:32:15.875 183 12532.73 108.80 54913.00 88888.00 2012-07-01 12:32:16.000 183 12532.77 108.78 54912.97 88888.00 2012-07-01 12:32:16.125 183 12532.80 108.80 54912.97 88888.00 2012-07-01 12:32:16.250 183 12532.77 108.83 54912.97 88888.00 2012-07-01 12:32:16.375 183 12532.77 108.83 54912.95 88888.00 2012-07-01 12:32:16.500 183 12532.80 108.85 54912.97 88888.00 2012-07-01 12:32:16.625 183 12532.88 108.85 54912.97 88888.00 2012-07-01 12:32:16.750 183 12532.90 108.88 54913.00 88888.00 2012-07-01 12:32:16.875 183 12532.88 108.88 54912.97 88888.00 2012-07-01 12:32:17.000 183 12532.88 108.85 54913.00 88888.00 2012-07-01 12:32:17.125 183 12532.90 108.88 54913.03 88888.00 2012-07-01 12:32:17.250 183 12532.88 108.88 54913.00 88888.00 2012-07-01 12:32:17.375 183 12532.85 108.90 54913.00 88888.00 2012-07-01 12:32:17.500 183 12532.92 108.88 54912.97 88888.00 2012-07-01 12:32:17.625 183 12532.98 108.92 54913.03 88888.00 2012-07-01 12:32:17.750 183 12533.10 108.92 54913.00 88888.00 2012-07-01 12:32:17.875 183 12533.12 108.95 54913.03 88888.00 2012-07-01 12:32:18.000 183 12533.10 108.95 54912.97 88888.00 2012-07-01 12:32:18.125 183 12533.08 108.95 54912.97 88888.00 2012-07-01 12:32:18.250 183 12533.08 108.95 54913.03 88888.00 2012-07-01 12:32:18.375 183 12533.10 108.97 54913.03 88888.00 2012-07-01 12:32:18.500 183 12533.05 108.97 54913.00 88888.00 2012-07-01 12:32:18.625 183 12533.02 109.00 54913.00 88888.00 2012-07-01 12:32:18.750 183 12533.08 109.00 54913.05 88888.00 2012-07-01 12:32:18.875 183 12533.10 109.05 54913.07 88888.00 2012-07-01 12:32:19.000 183 12533.15 109.03 54913.05 88888.00 2012-07-01 12:32:19.125 183 12533.17 109.05 54913.05 88888.00 2012-07-01 12:32:19.250 183 12533.12 109.05 54913.07 88888.00 2012-07-01 12:32:19.375 183 12533.08 109.05 54913.05 88888.00 2012-07-01 12:32:19.500 183 12533.12 109.08 54913.05 88888.00 2012-07-01 12:32:19.625 183 12533.17 109.10 54913.05 88888.00 2012-07-01 12:32:19.750 183 12533.20 109.10 54913.07 88888.00 2012-07-01 12:32:19.875 183 12533.20 109.12 54913.07 88888.00 2012-07-01 12:32:20.000 183 12533.20 109.10 54913.07 88888.00 2012-07-01 12:32:20.125 183 12533.27 109.15 54913.10 88888.00 2012-07-01 12:32:20.250 183 12533.23 109.17 54913.07 88888.00 2012-07-01 12:32:20.375 183 12533.25 109.17 54913.05 88888.00 2012-07-01 12:32:20.500 183 12533.33 109.22 54913.07 88888.00 2012-07-01 12:32:20.625 183 12533.35 109.25 54913.07 88888.00 2012-07-01 12:32:20.750 183 12533.35 109.28 54913.10 88888.00 2012-07-01 12:32:20.875 183 12533.38 109.28 54913.10 88888.00 2012-07-01 12:32:21.000 183 12533.40 109.33 54913.07 88888.00 2012-07-01 12:32:21.125 183 12533.35 109.33 54913.05 88888.00 2012-07-01 12:32:21.250 183 12533.33 109.33 54913.10 88888.00 2012-07-01 12:32:21.375 183 12533.35 109.35 54913.12 88888.00 2012-07-01 12:32:21.500 183 12533.33 109.35 54913.10 88888.00 2012-07-01 12:32:21.625 183 12533.33 109.38 54913.10 88888.00 2012-07-01 12:32:21.750 183 12533.33 109.35 54913.12 88888.00 2012-07-01 12:32:21.875 183 12533.35 109.38 54913.10 88888.00 2012-07-01 12:32:22.000 183 12533.33 109.38 54913.10 88888.00 2012-07-01 12:32:22.125 183 12533.25 109.38 54913.12 88888.00 2012-07-01 12:32:22.250 183 12533.20 109.38 54913.15 88888.00 2012-07-01 12:32:22.375 183 12533.25 109.42 54913.18 88888.00 2012-07-01 12:32:22.500 183 12533.30 109.45 54913.15 88888.00 2012-07-01 12:32:22.625 183 12533.33 109.42 54913.15 88888.00 2012-07-01 12:32:22.750 183 12533.30 109.45 54913.15 88888.00 2012-07-01 12:32:22.875 183 12533.30 109.45 54913.18 88888.00 2012-07-01 12:32:23.000 183 12533.35 109.45 54913.18 88888.00 2012-07-01 12:32:23.125 183 12533.40 109.42 54913.15 88888.00 2012-07-01 12:32:23.250 183 12533.33 109.40 54913.18 88888.00 2012-07-01 12:32:23.375 183 12533.33 109.42 54913.12 88888.00 2012-07-01 12:32:23.500 183 12533.38 109.42 54913.15 88888.00 2012-07-01 12:32:23.625 183 12533.42 109.50 54913.22 88888.00 2012-07-01 12:32:23.750 183 12533.38 109.50 54913.22 88888.00 2012-07-01 12:32:23.875 183 12533.30 109.47 54913.20 88888.00 2012-07-01 12:32:24.000 183 12533.35 109.45 54913.22 88888.00 2012-07-01 12:32:24.125 183 12533.35 109.47 54913.25 88888.00 2012-07-01 12:32:24.250 183 12533.33 109.47 54913.22 88888.00 2012-07-01 12:32:24.375 183 12533.38 109.50 54913.22 88888.00 2012-07-01 12:32:24.500 183 12533.38 109.53 54913.28 88888.00 2012-07-01 12:32:24.625 183 12533.35 109.53 54913.25 88888.00 2012-07-01 12:32:24.750 183 12533.35 109.53 54913.25 88888.00 2012-07-01 12:32:24.875 183 12533.38 109.55 54913.25 88888.00 2012-07-01 12:32:25.000 183 12533.42 109.53 54913.22 88888.00 2012-07-01 12:32:25.125 183 12533.45 109.55 54913.25 88888.00 2012-07-01 12:32:25.250 183 12533.38 109.58 54913.28 88888.00 2012-07-01 12:32:25.375 183 12533.35 109.62 54913.28 88888.00 2012-07-01 12:32:25.500 183 12533.38 109.60 54913.30 88888.00 2012-07-01 12:32:25.625 183 12533.45 109.62 54913.30 88888.00 2012-07-01 12:32:25.750 183 12533.42 109.60 54913.30 88888.00 2012-07-01 12:32:25.875 183 12533.38 109.62 54913.30 88888.00 2012-07-01 12:32:26.000 183 12533.33 109.62 54913.28 88888.00 2012-07-01 12:32:26.125 183 12533.27 109.65 54913.32 88888.00 2012-07-01 12:32:26.250 183 12533.27 109.70 54913.32 88888.00 2012-07-01 12:32:26.375 183 12533.45 109.75 54913.32 88888.00 2012-07-01 12:32:26.500 183 12533.48 109.75 54913.32 88888.00 2012-07-01 12:32:26.625 183 12533.45 109.75 54913.32 88888.00 2012-07-01 12:32:26.750 183 12533.40 109.80 54913.32 88888.00 2012-07-01 12:32:26.875 183 12533.42 109.78 54913.32 88888.00 2012-07-01 12:32:27.000 183 12533.42 109.80 54913.32 88888.00 2012-07-01 12:32:27.125 183 12533.45 109.80 54913.32 88888.00 2012-07-01 12:32:27.250 183 12533.40 109.83 54913.35 88888.00 2012-07-01 12:32:27.375 183 12533.45 109.90 54913.35 88888.00 2012-07-01 12:32:27.500 183 12533.45 109.92 54913.35 88888.00 2012-07-01 12:32:27.625 183 12533.48 109.92 54913.35 88888.00 2012-07-01 12:32:27.750 183 12533.50 110.00 54913.32 88888.00 2012-07-01 12:32:27.875 183 12533.55 110.03 54913.35 88888.00 2012-07-01 12:32:28.000 183 12533.52 110.03 54913.35 88888.00 2012-07-01 12:32:28.125 183 12533.48 110.05 54913.35 88888.00 2012-07-01 12:32:28.250 183 12533.50 110.10 54913.32 88888.00 2012-07-01 12:32:28.375 183 12533.52 110.12 54913.32 88888.00 2012-07-01 12:32:28.500 183 12533.48 110.17 54913.35 88888.00 2012-07-01 12:32:28.625 183 12533.42 110.17 54913.38 88888.00 2012-07-01 12:32:28.750 183 12533.38 110.17 54913.35 88888.00 2012-07-01 12:32:28.875 183 12533.38 110.17 54913.32 88888.00 2012-07-01 12:32:29.000 183 12533.42 110.17 54913.35 88888.00 2012-07-01 12:32:29.125 183 12533.45 110.22 54913.38 88888.00 2012-07-01 12:32:29.250 183 12533.40 110.22 54913.38 88888.00 2012-07-01 12:32:29.375 183 12533.42 110.25 54913.40 88888.00 2012-07-01 12:32:29.500 183 12533.42 110.30 54913.38 88888.00 2012-07-01 12:32:29.625 183 12533.42 110.28 54913.38 88888.00 2012-07-01 12:32:29.750 183 12533.45 110.30 54913.38 88888.00 2012-07-01 12:32:29.875 183 12533.45 110.33 54913.40 88888.00 2012-07-01 12:32:30.000 183 12533.40 110.35 54913.40 88888.00 2012-07-01 12:32:30.125 183 12533.40 110.35 54913.43 88888.00 2012-07-01 12:32:30.250 183 12533.38 110.35 54913.43 88888.00 2012-07-01 12:32:30.375 183 12533.40 110.38 54913.45 88888.00 2012-07-01 12:32:30.500 183 12533.35 110.40 54913.45 88888.00 2012-07-01 12:32:30.625 183 12533.35 110.40 54913.45 88888.00 2012-07-01 12:32:30.750 183 12533.35 110.40 54913.45 88888.00 2012-07-01 12:32:30.875 183 12533.35 110.35 54913.43 88888.00 2012-07-01 12:32:31.000 183 12533.38 110.35 54913.43 88888.00 2012-07-01 12:32:31.125 183 12533.40 110.38 54913.45 88888.00 2012-07-01 12:32:31.250 183 12533.42 110.40 54913.47 88888.00 2012-07-01 12:32:31.375 183 12533.38 110.42 54913.47 88888.00 2012-07-01 12:32:31.500 183 12533.30 110.42 54913.50 88888.00 2012-07-01 12:32:31.625 183 12533.25 110.40 54913.50 88888.00 2012-07-01 12:32:31.750 183 12533.27 110.40 54913.50 88888.00 2012-07-01 12:32:31.875 183 12533.35 110.40 54913.50 88888.00 2012-07-01 12:32:32.000 183 12533.38 110.40 54913.53 88888.00 2012-07-01 12:32:32.125 183 12533.40 110.38 54913.55 88888.00 2012-07-01 12:32:32.250 183 12533.35 110.38 54913.55 88888.00 2012-07-01 12:32:32.375 183 12533.30 110.38 54913.55 88888.00 2012-07-01 12:32:32.500 183 12533.27 110.40 54913.53 88888.00 2012-07-01 12:32:32.625 183 12533.30 110.42 54913.55 88888.00 2012-07-01 12:32:32.750 183 12533.33 110.42 54913.55 88888.00 2012-07-01 12:32:32.875 183 12533.33 110.42 54913.55 88888.00 2012-07-01 12:32:33.000 183 12533.33 110.40 54913.55 88888.00 2012-07-01 12:32:33.125 183 12533.38 110.42 54913.57 88888.00 2012-07-01 12:32:33.250 183 12533.38 110.42 54913.57 88888.00 2012-07-01 12:32:33.375 183 12533.38 110.40 54913.57 88888.00 2012-07-01 12:32:33.500 183 12533.40 110.40 54913.57 88888.00 2012-07-01 12:32:33.625 183 12533.42 110.42 54913.60 88888.00 2012-07-01 12:32:33.750 183 12533.40 110.42 54913.57 88888.00 2012-07-01 12:32:33.875 183 12533.40 110.40 54913.57 88888.00 2012-07-01 12:32:34.000 183 12533.45 110.42 54913.57 88888.00 2012-07-01 12:32:34.125 183 12533.48 110.40 54913.55 88888.00 2012-07-01 12:32:34.250 183 12533.45 110.40 54913.60 88888.00 2012-07-01 12:32:34.375 183 12533.45 110.40 54913.60 88888.00 2012-07-01 12:32:34.500 183 12533.42 110.40 54913.62 88888.00 2012-07-01 12:32:34.625 183 12533.42 110.42 54913.62 88888.00 2012-07-01 12:32:34.750 183 12533.45 110.42 54913.62 88888.00 2012-07-01 12:32:34.875 183 12533.45 110.42 54913.62 88888.00 2012-07-01 12:32:35.000 183 12533.45 110.42 54913.62 88888.00 2012-07-01 12:32:35.125 183 12533.55 110.40 54913.60 88888.00 2012-07-01 12:32:35.250 183 12533.60 110.40 54913.62 88888.00 2012-07-01 12:32:35.375 183 12533.58 110.40 54913.60 88888.00 2012-07-01 12:32:35.500 183 12533.58 110.40 54913.65 88888.00 2012-07-01 12:32:35.625 183 12533.62 110.40 54913.62 88888.00 2012-07-01 12:32:35.750 183 12533.65 110.38 54913.62 88888.00 2012-07-01 12:32:35.875 183 12533.62 110.38 54913.62 88888.00 2012-07-01 12:32:36.000 183 12533.62 110.38 54913.60 88888.00 2012-07-01 12:32:36.125 183 12533.65 110.40 54913.65 88888.00 2012-07-01 12:32:36.250 183 12533.60 110.38 54913.62 88888.00 2012-07-01 12:32:36.375 183 12533.60 110.38 54913.62 88888.00 2012-07-01 12:32:36.500 183 12533.67 110.42 54913.65 88888.00 2012-07-01 12:32:36.625 183 12533.73 110.45 54913.65 88888.00 2012-07-01 12:32:36.750 183 12533.70 110.45 54913.62 88888.00 2012-07-01 12:32:36.875 183 12533.80 110.45 54913.62 88888.00 2012-07-01 12:32:37.000 183 12533.88 110.42 54913.65 88888.00 2012-07-01 12:32:37.125 183 12533.83 110.45 54913.65 88888.00 2012-07-01 12:32:37.250 183 12533.77 110.47 54913.65 88888.00 2012-07-01 12:32:37.375 183 12533.77 110.47 54913.65 88888.00 2012-07-01 12:32:37.500 183 12533.75 110.45 54913.62 88888.00 2012-07-01 12:32:37.625 183 12533.77 110.45 54913.65 88888.00 2012-07-01 12:32:37.750 183 12533.85 110.50 54913.65 88888.00 2012-07-01 12:32:37.875 183 12533.92 110.50 54913.65 88888.00 2012-07-01 12:32:38.000 183 12533.92 110.53 54913.65 88888.00 2012-07-01 12:32:38.125 183 12533.98 110.53 54913.65 88888.00 2012-07-01 12:32:38.250 183 12533.95 110.53 54913.65 88888.00 2012-07-01 12:32:38.375 183 12533.98 110.55 54913.65 88888.00 2012-07-01 12:32:38.500 183 12534.00 110.55 54913.62 88888.00 2012-07-01 12:32:38.625 183 12534.08 110.55 54913.65 88888.00 2012-07-01 12:32:38.750 183 12534.15 110.60 54913.65 88888.00 2012-07-01 12:32:38.875 183 12534.15 110.62 54913.65 88888.00 2012-07-01 12:32:39.000 183 12534.10 110.62 54913.65 88888.00 2012-07-01 12:32:39.125 183 12534.10 110.62 54913.62 88888.00 2012-07-01 12:32:39.250 183 12534.10 110.62 54913.65 88888.00 2012-07-01 12:32:39.375 183 12534.17 110.67 54913.65 88888.00 2012-07-01 12:32:39.500 183 12534.17 110.65 54913.65 88888.00 2012-07-01 12:32:39.625 183 12534.20 110.65 54913.65 88888.00 2012-07-01 12:32:39.750 183 12534.17 110.65 54913.65 88888.00 2012-07-01 12:32:39.875 183 12534.17 110.67 54913.65 88888.00 2012-07-01 12:32:40.000 183 12534.23 110.67 54913.62 88888.00 2012-07-01 12:32:40.125 183 12534.33 110.72 54913.65 88888.00 2012-07-01 12:32:40.250 183 12534.35 110.75 54913.68 88888.00 2012-07-01 12:32:40.375 183 12534.38 110.72 54913.65 88888.00 2012-07-01 12:32:40.500 183 12534.38 110.72 54913.65 88888.00 2012-07-01 12:32:40.625 183 12534.35 110.75 54913.62 88888.00 2012-07-01 12:32:40.750 183 12534.35 110.75 54913.65 88888.00 2012-07-01 12:32:40.875 183 12534.38 110.72 54913.65 88888.00 2012-07-01 12:32:41.000 183 12534.40 110.75 54913.65 88888.00 2012-07-01 12:32:41.125 183 12534.45 110.75 54913.65 88888.00 2012-07-01 12:32:41.250 183 12534.48 110.75 54913.65 88888.00 2012-07-01 12:32:41.375 183 12534.48 110.72 54913.65 88888.00 2012-07-01 12:32:41.500 183 12534.42 110.72 54913.65 88888.00 2012-07-01 12:32:41.625 183 12534.48 110.78 54913.62 88888.00 2012-07-01 12:32:41.750 183 12534.62 110.78 54913.65 88888.00 2012-07-01 12:32:41.875 183 12534.65 110.78 54913.65 88888.00 2012-07-01 12:32:42.000 183 12534.67 110.75 54913.68 88888.00 2012-07-01 12:32:42.125 183 12534.65 110.72 54913.68 88888.00 2012-07-01 12:32:42.250 183 12534.60 110.70 54913.65 88888.00 2012-07-01 12:32:42.375 183 12534.58 110.70 54913.62 88888.00 2012-07-01 12:32:42.500 183 12534.65 110.72 54913.62 88888.00 2012-07-01 12:32:42.625 183 12534.73 110.70 54913.65 88888.00 2012-07-01 12:32:42.750 183 12534.75 110.70 54913.62 88888.00 2012-07-01 12:32:42.875 183 12534.80 110.67 54913.62 88888.00 2012-07-01 12:32:43.000 183 12534.83 110.67 54913.62 88888.00 2012-07-01 12:32:43.125 183 12534.77 110.67 54913.62 88888.00 2012-07-01 12:32:43.250 183 12534.75 110.65 54913.62 88888.00 2012-07-01 12:32:43.375 183 12534.85 110.67 54913.65 88888.00 2012-07-01 12:32:43.500 183 12534.90 110.70 54913.62 88888.00 2012-07-01 12:32:43.625 183 12534.92 110.70 54913.65 88888.00 2012-07-01 12:32:43.750 183 12534.92 110.72 54913.65 88888.00 2012-07-01 12:32:43.875 183 12534.90 110.72 54913.65 88888.00 2012-07-01 12:32:44.000 183 12534.92 110.70 54913.62 88888.00 2012-07-01 12:32:44.125 183 12535.02 110.67 54913.62 88888.00 2012-07-01 12:32:44.250 183 12535.08 110.70 54913.65 88888.00 2012-07-01 12:32:44.375 183 12535.08 110.67 54913.65 88888.00 2012-07-01 12:32:44.500 183 12535.12 110.70 54913.62 88888.00 2012-07-01 12:32:44.625 183 12535.15 110.70 54913.62 88888.00 2012-07-01 12:32:44.750 183 12535.17 110.72 54913.62 88888.00 2012-07-01 12:32:44.875 183 12535.20 110.70 54913.62 88888.00 2012-07-01 12:32:45.000 183 12535.20 110.72 54913.60 88888.00 2012-07-01 12:32:45.125 183 12535.20 110.72 54913.62 88888.00 2012-07-01 12:32:45.250 183 12535.20 110.70 54913.62 88888.00 2012-07-01 12:32:45.375 183 12535.23 110.75 54913.62 88888.00 2012-07-01 12:32:45.500 183 12535.20 110.75 54913.62 88888.00 2012-07-01 12:32:45.625 183 12535.27 110.72 54913.62 88888.00 2012-07-01 12:32:45.750 183 12535.35 110.75 54913.62 88888.00 2012-07-01 12:32:45.875 183 12535.33 110.75 54913.62 88888.00 2012-07-01 12:32:46.000 183 12535.35 110.80 54913.60 88888.00 2012-07-01 12:32:46.125 183 12535.35 110.80 54913.62 88888.00 2012-07-01 12:32:46.250 183 12535.30 110.78 54913.65 88888.00 2012-07-01 12:32:46.375 183 12535.40 110.80 54913.65 88888.00 2012-07-01 12:32:46.500 183 12535.48 110.85 54913.65 88888.00 2012-07-01 12:32:46.625 183 12535.50 110.85 54913.62 88888.00 2012-07-01 12:32:46.750 183 12535.42 110.83 54913.62 88888.00 2012-07-01 12:32:46.875 183 12535.38 110.83 54913.62 88888.00 2012-07-01 12:32:47.000 183 12535.42 110.85 54913.60 88888.00 2012-07-01 12:32:47.125 183 12535.48 110.88 54913.60 88888.00 2012-07-01 12:32:47.250 183 12535.40 110.88 54913.62 88888.00 2012-07-01 12:32:47.375 183 12535.45 110.90 54913.62 88888.00 2012-07-01 12:32:47.500 183 12535.52 110.88 54913.65 88888.00 2012-07-01 12:32:47.625 183 12535.55 110.90 54913.62 88888.00 2012-07-01 12:32:47.750 183 12535.55 110.92 54913.65 88888.00 2012-07-01 12:32:47.875 183 12535.67 110.92 54913.65 88888.00 2012-07-01 12:32:48.000 183 12535.73 110.92 54913.60 88888.00 2012-07-01 12:32:48.125 183 12535.67 110.92 54913.62 88888.00 2012-07-01 12:32:48.250 183 12535.60 110.95 54913.65 88888.00 2012-07-01 12:32:48.375 183 12535.62 110.92 54913.65 88888.00 2012-07-01 12:32:48.500 183 12535.67 110.92 54913.62 88888.00 2012-07-01 12:32:48.625 183 12535.67 110.92 54913.65 88888.00 2012-07-01 12:32:48.750 183 12535.70 110.92 54913.65 88888.00 2012-07-01 12:32:48.875 183 12535.73 110.92 54913.65 88888.00 2012-07-01 12:32:49.000 183 12535.73 110.95 54913.62 88888.00 2012-07-01 12:32:49.125 183 12535.67 110.95 54913.62 88888.00 2012-07-01 12:32:49.250 183 12535.62 110.95 54913.65 88888.00 2012-07-01 12:32:49.375 183 12535.70 110.97 54913.65 88888.00 2012-07-01 12:32:49.500 183 12535.77 110.97 54913.65 88888.00 2012-07-01 12:32:49.625 183 12535.85 111.00 54913.62 88888.00 2012-07-01 12:32:49.750 183 12535.80 111.00 54913.62 88888.00 2012-07-01 12:32:49.875 183 12535.75 111.00 54913.60 88888.00 2012-07-01 12:32:50.000 183 12535.75 110.97 54913.62 88888.00 2012-07-01 12:32:50.125 183 12535.77 110.97 54913.65 88888.00 2012-07-01 12:32:50.250 183 12535.77 110.97 54913.68 88888.00 2012-07-01 12:32:50.375 183 12535.80 111.00 54913.68 88888.00 2012-07-01 12:32:50.500 183 12535.83 111.00 54913.68 88888.00 2012-07-01 12:32:50.625 183 12535.83 111.03 54913.65 88888.00 2012-07-01 12:32:50.750 183 12535.75 110.97 54913.65 88888.00 2012-07-01 12:32:50.875 183 12535.77 111.00 54913.65 88888.00 2012-07-01 12:32:51.000 183 12535.85 111.00 54913.68 88888.00 2012-07-01 12:32:51.125 183 12535.85 111.00 54913.65 88888.00 2012-07-01 12:32:51.250 183 12535.80 110.97 54913.68 88888.00 2012-07-01 12:32:51.375 183 12535.80 111.00 54913.68 88888.00 2012-07-01 12:32:51.500 183 12535.80 110.97 54913.68 88888.00 2012-07-01 12:32:51.625 183 12535.83 110.95 54913.65 88888.00 2012-07-01 12:32:51.750 183 12535.85 110.95 54913.68 88888.00 2012-07-01 12:32:51.875 183 12535.85 110.95 54913.68 88888.00 2012-07-01 12:32:52.000 183 12535.88 110.95 54913.68 88888.00 2012-07-01 12:32:52.125 183 12535.88 110.97 54913.68 88888.00 2012-07-01 12:32:52.250 183 12535.92 110.95 54913.70 88888.00 2012-07-01 12:32:52.375 183 12535.98 110.92 54913.70 88888.00 2012-07-01 12:32:52.500 183 12536.00 110.90 54913.68 88888.00 2012-07-01 12:32:52.625 183 12535.98 110.85 54913.68 88888.00 2012-07-01 12:32:52.750 183 12535.95 110.85 54913.68 88888.00 2012-07-01 12:32:52.875 183 12535.92 110.85 54913.68 88888.00 2012-07-01 12:32:53.000 183 12535.95 110.83 54913.68 88888.00 2012-07-01 12:32:53.125 183 12536.00 110.85 54913.70 88888.00 2012-07-01 12:32:53.250 183 12535.98 110.80 54913.68 88888.00 2012-07-01 12:32:53.375 183 12536.00 110.78 54913.68 88888.00 2012-07-01 12:32:53.500 183 12535.98 110.80 54913.65 88888.00 2012-07-01 12:32:53.625 183 12535.98 110.80 54913.68 88888.00 2012-07-01 12:32:53.750 183 12536.02 110.78 54913.70 88888.00 2012-07-01 12:32:53.875 183 12536.05 110.72 54913.70 88888.00 2012-07-01 12:32:54.000 183 12536.08 110.67 54913.65 88888.00 2012-07-01 12:32:54.125 183 12536.15 110.70 54913.68 88888.00 2012-07-01 12:32:54.250 183 12536.23 110.67 54913.70 88888.00 2012-07-01 12:32:54.375 183 12536.30 110.70 54913.70 88888.00 2012-07-01 12:32:54.500 183 12536.38 110.70 54913.70 88888.00 2012-07-01 12:32:54.625 183 12536.33 110.65 54913.68 88888.00 2012-07-01 12:32:54.750 183 12536.33 110.67 54913.70 88888.00 2012-07-01 12:32:54.875 183 12536.35 110.67 54913.72 88888.00 2012-07-01 12:32:55.000 183 12536.38 110.65 54913.68 88888.00 2012-07-01 12:32:55.125 183 12536.40 110.65 54913.68 88888.00 2012-07-01 12:32:55.250 183 12536.48 110.62 54913.68 88888.00 2012-07-01 12:32:55.375 183 12536.55 110.60 54913.68 88888.00 2012-07-01 12:32:55.500 183 12536.60 110.60 54913.68 88888.00 2012-07-01 12:32:55.625 183 12536.65 110.60 54913.68 88888.00 2012-07-01 12:32:55.750 183 12536.65 110.55 54913.68 88888.00 2012-07-01 12:32:55.875 183 12536.65 110.55 54913.68 88888.00 2012-07-01 12:32:56.000 183 12536.70 110.55 54913.65 88888.00 2012-07-01 12:32:56.125 183 12536.77 110.58 54913.65 88888.00 2012-07-01 12:32:56.250 183 12536.88 110.58 54913.65 88888.00 2012-07-01 12:32:56.375 183 12536.92 110.60 54913.65 88888.00 2012-07-01 12:32:56.500 183 12536.92 110.62 54913.62 88888.00 2012-07-01 12:32:56.625 183 12536.95 110.62 54913.62 88888.00 2012-07-01 12:32:56.750 183 12537.00 110.58 54913.62 88888.00 2012-07-01 12:32:56.875 183 12537.05 110.58 54913.62 88888.00 2012-07-01 12:32:57.000 183 12537.08 110.60 54913.60 88888.00 2012-07-01 12:32:57.125 183 12537.10 110.62 54913.60 88888.00 2012-07-01 12:32:57.250 183 12537.10 110.58 54913.62 88888.00 2012-07-01 12:32:57.375 183 12537.15 110.60 54913.65 88888.00 2012-07-01 12:32:57.500 183 12537.17 110.58 54913.62 88888.00 2012-07-01 12:32:57.625 183 12537.23 110.60 54913.60 88888.00 2012-07-01 12:32:57.750 183 12537.27 110.62 54913.57 88888.00 2012-07-01 12:32:57.875 183 12537.35 110.67 54913.60 88888.00 2012-07-01 12:32:58.000 183 12537.35 110.67 54913.60 88888.00 2012-07-01 12:32:58.125 183 12537.33 110.67 54913.60 88888.00 2012-07-01 12:32:58.250 183 12537.40 110.67 54913.60 88888.00 2012-07-01 12:32:58.375 183 12537.50 110.70 54913.62 88888.00 2012-07-01 12:32:58.500 183 12537.55 110.70 54913.57 88888.00 2012-07-01 12:32:58.625 183 12537.58 110.67 54913.55 88888.00 2012-07-01 12:32:58.750 183 12537.52 110.70 54913.57 88888.00 2012-07-01 12:32:58.875 183 12537.48 110.75 54913.57 88888.00 2012-07-01 12:32:59.000 183 12537.52 110.75 54913.57 88888.00 2012-07-01 12:32:59.125 183 12537.55 110.75 54913.60 88888.00 2012-07-01 12:32:59.250 183 12537.55 110.78 54913.62 88888.00 2012-07-01 12:32:59.375 183 12537.55 110.78 54913.62 88888.00 2012-07-01 12:32:59.500 183 12537.58 110.78 54913.60 88888.00 2012-07-01 12:32:59.625 183 12537.62 110.78 54913.60 88888.00 2012-07-01 12:32:59.750 183 12537.65 110.78 54913.60 88888.00 2012-07-01 12:32:59.875 183 12537.67 110.75 54913.62 88888.00 2012-07-01 12:33:00.000 183 12537.65 110.75 54913.60 88888.00 2012-07-01 12:33:00.125 183 12537.60 110.75 54913.60 88888.00 2012-07-01 12:33:00.250 183 12537.58 110.75 54913.60 88888.00 2012-07-01 12:33:00.375 183 12537.58 110.78 54913.60 88888.00 2012-07-01 12:33:00.500 183 12537.62 110.80 54913.60 88888.00 2012-07-01 12:33:00.625 183 12537.67 110.80 54913.60 88888.00 2012-07-01 12:33:00.750 183 12537.60 110.78 54913.60 88888.00 2012-07-01 12:33:00.875 183 12537.50 110.78 54913.60 88888.00 2012-07-01 12:33:01.000 183 12537.52 110.75 54913.60 88888.00 2012-07-01 12:33:01.125 183 12537.55 110.72 54913.62 88888.00 2012-07-01 12:33:01.250 183 12537.58 110.70 54913.60 88888.00 2012-07-01 12:33:01.375 183 12537.60 110.67 54913.60 88888.00 2012-07-01 12:33:01.500 183 12537.60 110.70 54913.60 88888.00 2012-07-01 12:33:01.625 183 12537.65 110.67 54913.57 88888.00 2012-07-01 12:33:01.750 183 12537.65 110.67 54913.57 88888.00 2012-07-01 12:33:01.875 183 12537.67 110.65 54913.60 88888.00 2012-07-01 12:33:02.000 183 12537.65 110.62 54913.60 88888.00 2012-07-01 12:33:02.125 183 12537.65 110.62 54913.62 88888.00 2012-07-01 12:33:02.250 183 12537.65 110.62 54913.62 88888.00 2012-07-01 12:33:02.375 183 12537.70 110.60 54913.60 88888.00 2012-07-01 12:33:02.500 183 12537.73 110.60 54913.62 88888.00 2012-07-01 12:33:02.625 183 12537.75 110.58 54913.60 88888.00 2012-07-01 12:33:02.750 183 12537.77 110.58 54913.62 88888.00 2012-07-01 12:33:02.875 183 12537.75 110.55 54913.60 88888.00 2012-07-01 12:33:03.000 183 12537.77 110.53 54913.60 88888.00 2012-07-01 12:33:03.125 183 12537.80 110.53 54913.60 88888.00 2012-07-01 12:33:03.250 183 12537.77 110.50 54913.60 88888.00 2012-07-01 12:33:03.375 183 12537.83 110.45 54913.60 88888.00 2012-07-01 12:33:03.500 183 12537.88 110.45 54913.62 88888.00 2012-07-01 12:33:03.625 183 12537.90 110.42 54913.62 88888.00 2012-07-01 12:33:03.750 183 12537.92 110.40 54913.60 88888.00 2012-07-01 12:33:03.875 183 12537.92 110.38 54913.57 88888.00 2012-07-01 12:33:04.000 183 12537.98 110.38 54913.60 88888.00 2012-07-01 12:33:04.125 183 12538.00 110.38 54913.62 88888.00 2012-07-01 12:33:04.250 183 12537.98 110.35 54913.62 88888.00 2012-07-01 12:33:04.375 183 12537.98 110.33 54913.62 88888.00 2012-07-01 12:33:04.500 183 12538.02 110.30 54913.62 88888.00 2012-07-01 12:33:04.625 183 12538.10 110.25 54913.60 88888.00 2012-07-01 12:33:04.750 183 12538.10 110.20 54913.60 88888.00 2012-07-01 12:33:04.875 183 12538.08 110.20 54913.60 88888.00 2012-07-01 12:33:05.000 183 12538.10 110.22 54913.62 88888.00 2012-07-01 12:33:05.125 183 12538.17 110.20 54913.62 88888.00 2012-07-01 12:33:05.250 183 12538.20 110.12 54913.62 88888.00 2012-07-01 12:33:05.375 183 12538.25 110.12 54913.62 88888.00 2012-07-01 12:33:05.500 183 12538.27 110.10 54913.62 88888.00 2012-07-01 12:33:05.625 183 12538.25 110.08 54913.60 88888.00 2012-07-01 12:33:05.750 183 12538.25 110.10 54913.62 88888.00 2012-07-01 12:33:05.875 183 12538.27 110.10 54913.65 88888.00 2012-07-01 12:33:06.000 183 12538.33 110.08 54913.62 88888.00 2012-07-01 12:33:06.125 183 12538.35 110.05 54913.62 88888.00 2012-07-01 12:33:06.250 183 12538.35 110.03 54913.62 88888.00 2012-07-01 12:33:06.375 183 12538.33 110.03 54913.65 88888.00 2012-07-01 12:33:06.500 183 12538.30 110.05 54913.65 88888.00 2012-07-01 12:33:06.625 183 12538.33 110.05 54913.65 88888.00 2012-07-01 12:33:06.750 183 12538.40 110.00 54913.65 88888.00 2012-07-01 12:33:06.875 183 12538.48 110.00 54913.65 88888.00 2012-07-01 12:33:07.000 183 12538.50 110.05 54913.68 88888.00 2012-07-01 12:33:07.125 183 12538.52 110.05 54913.68 88888.00 2012-07-01 12:33:07.250 183 12538.48 110.03 54913.68 88888.00 2012-07-01 12:33:07.375 183 12538.50 110.05 54913.70 88888.00 2012-07-01 12:33:07.500 183 12538.50 110.05 54913.68 88888.00 2012-07-01 12:33:07.625 183 12538.48 110.03 54913.65 88888.00 2012-07-01 12:33:07.750 183 12538.48 110.05 54913.65 88888.00 2012-07-01 12:33:07.875 183 12538.48 110.05 54913.68 88888.00 2012-07-01 12:33:08.000 183 12538.48 110.05 54913.70 88888.00 2012-07-01 12:33:08.125 183 12538.48 110.05 54913.70 88888.00 2012-07-01 12:33:08.250 183 12538.40 110.03 54913.68 88888.00 2012-07-01 12:33:08.375 183 12538.42 110.03 54913.68 88888.00 2012-07-01 12:33:08.500 183 12538.42 110.00 54913.68 88888.00 2012-07-01 12:33:08.625 183 12538.45 110.03 54913.70 88888.00 2012-07-01 12:33:08.750 183 12538.42 110.03 54913.68 88888.00 2012-07-01 12:33:08.875 183 12538.45 109.97 54913.68 88888.00 2012-07-01 12:33:09.000 183 12538.52 109.92 54913.68 88888.00 2012-07-01 12:33:09.125 183 12538.55 109.95 54913.68 88888.00 2012-07-01 12:33:09.250 183 12538.52 109.92 54913.70 88888.00 2012-07-01 12:33:09.375 183 12538.58 109.90 54913.70 88888.00 2012-07-01 12:33:09.500 183 12538.55 109.88 54913.72 88888.00 2012-07-01 12:33:09.625 183 12538.60 109.88 54913.72 88888.00 2012-07-01 12:33:09.750 183 12538.55 109.85 54913.70 88888.00 2012-07-01 12:33:09.875 183 12538.55 109.80 54913.72 88888.00 2012-07-01 12:33:10.000 183 12538.55 109.83 54913.72 88888.00 2012-07-01 12:33:10.125 183 12538.55 109.80 54913.75 88888.00 2012-07-01 12:33:10.250 183 12538.50 109.75 54913.75 88888.00 2012-07-01 12:33:10.375 183 12538.58 109.72 54913.78 88888.00 2012-07-01 12:33:10.500 183 12538.58 109.75 54913.75 88888.00 2012-07-01 12:33:10.625 183 12538.60 109.67 54913.72 88888.00 2012-07-01 12:33:10.750 183 12538.55 109.65 54913.72 88888.00 2012-07-01 12:33:10.875 183 12538.52 109.62 54913.75 88888.00 2012-07-01 12:33:11.000 183 12538.55 109.62 54913.78 88888.00 2012-07-01 12:33:11.125 183 12538.60 109.65 54913.80 88888.00 2012-07-01 12:33:11.250 183 12538.62 109.60 54913.80 88888.00 2012-07-01 12:33:11.375 183 12538.67 109.60 54913.80 88888.00 2012-07-01 12:33:11.500 183 12538.65 109.62 54913.78 88888.00 2012-07-01 12:33:11.625 183 12538.60 109.58 54913.80 88888.00 2012-07-01 12:33:11.750 183 12538.60 109.55 54913.82 88888.00 2012-07-01 12:33:11.875 183 12538.52 109.53 54913.82 88888.00 2012-07-01 12:33:12.000 183 12538.58 109.50 54913.82 88888.00 2012-07-01 12:33:12.125 183 12538.65 109.50 54913.85 88888.00 2012-07-01 12:33:12.250 183 12538.75 109.45 54913.82 88888.00 2012-07-01 12:33:12.375 183 12538.75 109.40 54913.82 88888.00 2012-07-01 12:33:12.500 183 12538.75 109.38 54913.82 88888.00 2012-07-01 12:33:12.625 183 12538.80 109.38 54913.85 88888.00 2012-07-01 12:33:12.750 183 12538.80 109.35 54913.85 88888.00 2012-07-01 12:33:12.875 183 12538.80 109.33 54913.85 88888.00 2012-07-01 12:33:13.000 183 12538.80 109.33 54913.85 88888.00 2012-07-01 12:33:13.125 183 12538.77 109.28 54913.85 88888.00 2012-07-01 12:33:13.250 183 12538.73 109.25 54913.85 88888.00 2012-07-01 12:33:13.375 183 12538.77 109.25 54913.85 88888.00 2012-07-01 12:33:13.500 183 12538.80 109.25 54913.85 88888.00 2012-07-01 12:33:13.625 183 12538.85 109.22 54913.88 88888.00 2012-07-01 12:33:13.750 183 12538.90 109.17 54913.85 88888.00 2012-07-01 12:33:13.875 183 12538.88 109.15 54913.88 88888.00 2012-07-01 12:33:14.000 183 12538.90 109.15 54913.88 88888.00 2012-07-01 12:33:14.125 183 12538.88 109.15 54913.88 88888.00 2012-07-01 12:33:14.250 183 12538.77 109.10 54913.88 88888.00 2012-07-01 12:33:14.375 183 12538.77 109.08 54913.90 88888.00 2012-07-01 12:33:14.500 183 12538.83 109.08 54913.90 88888.00 2012-07-01 12:33:14.625 183 12538.90 109.08 54913.93 88888.00 2012-07-01 12:33:14.750 183 12538.90 109.08 54913.93 88888.00 2012-07-01 12:33:14.875 183 12538.90 109.10 54913.95 88888.00 2012-07-01 12:33:15.000 183 12538.98 109.10 54913.95 88888.00 2012-07-01 12:33:15.125 183 12538.98 109.03 54913.95 88888.00 2012-07-01 12:33:15.250 183 12538.98 109.00 54913.95 88888.00 2012-07-01 12:33:15.375 183 12538.98 108.97 54913.95 88888.00 2012-07-01 12:33:15.500 183 12539.05 109.00 54913.95 88888.00 2012-07-01 12:33:15.625 183 12539.10 108.97 54913.95 88888.00 2012-07-01 12:33:15.750 183 12539.12 108.97 54913.97 88888.00 2012-07-01 12:33:15.875 183 12539.15 108.97 54913.97 88888.00 2012-07-01 12:33:16.000 183 12539.15 108.95 54913.97 88888.00 2012-07-01 12:33:16.125 183 12539.15 108.92 54913.97 88888.00 2012-07-01 12:33:16.250 183 12539.10 108.90 54914.00 88888.00 2012-07-01 12:33:16.375 183 12539.10 108.92 54913.97 88888.00 2012-07-01 12:33:16.500 183 12539.05 108.88 54913.97 88888.00 2012-07-01 12:33:16.625 183 12539.05 108.88 54914.00 88888.00 2012-07-01 12:33:16.750 183 12539.15 108.88 54913.97 88888.00 2012-07-01 12:33:16.875 183 12539.17 108.85 54913.97 88888.00 2012-07-01 12:33:17.000 183 12539.15 108.83 54914.00 88888.00 2012-07-01 12:33:17.125 183 12539.23 108.83 54914.00 88888.00 2012-07-01 12:33:17.250 183 12539.20 108.80 54914.03 88888.00 2012-07-01 12:33:17.375 183 12539.15 108.80 54914.00 88888.00 2012-07-01 12:33:17.500 183 12539.15 108.78 54914.00 88888.00 2012-07-01 12:33:17.625 183 12539.17 108.75 54914.03 88888.00 2012-07-01 12:33:17.750 183 12539.20 108.72 54914.00 88888.00 2012-07-01 12:33:17.875 183 12539.20 108.72 54914.03 88888.00 2012-07-01 12:33:18.000 183 12539.17 108.70 54914.03 88888.00 2012-07-01 12:33:18.125 183 12539.25 108.67 54914.03 88888.00 2012-07-01 12:33:18.250 183 12539.25 108.65 54914.05 88888.00 2012-07-01 12:33:18.375 183 12539.25 108.62 54914.05 88888.00 2012-07-01 12:33:18.500 183 12539.25 108.58 54914.05 88888.00 2012-07-01 12:33:18.625 183 12539.25 108.58 54914.05 88888.00 2012-07-01 12:33:18.750 183 12539.25 108.55 54914.05 88888.00 2012-07-01 12:33:18.875 183 12539.27 108.55 54914.07 88888.00 2012-07-01 12:33:19.000 183 12539.30 108.58 54914.05 88888.00 2012-07-01 12:33:19.125 183 12539.27 108.55 54914.07 88888.00 2012-07-01 12:33:19.250 183 12539.27 108.47 54914.10 88888.00 2012-07-01 12:33:19.375 183 12539.33 108.47 54914.10 88888.00 2012-07-01 12:33:19.500 183 12539.27 108.42 54914.07 88888.00 2012-07-01 12:33:19.625 183 12539.27 108.38 54914.05 88888.00 2012-07-01 12:33:19.750 183 12539.30 108.40 54914.05 88888.00 2012-07-01 12:33:19.875 183 12539.30 108.42 54914.10 88888.00 2012-07-01 12:33:20.000 183 12539.27 108.40 54914.10 88888.00 2012-07-01 12:33:20.125 183 12539.27 108.38 54914.10 88888.00 2012-07-01 12:33:20.250 183 12539.33 108.35 54914.10 88888.00 2012-07-01 12:33:20.375 183 12539.33 108.38 54914.12 88888.00 2012-07-01 12:33:20.500 183 12539.27 108.38 54914.12 88888.00 2012-07-01 12:33:20.625 183 12539.27 108.38 54914.15 88888.00 2012-07-01 12:33:20.750 183 12539.30 108.38 54914.12 88888.00 2012-07-01 12:33:20.875 183 12539.33 108.38 54914.12 88888.00 2012-07-01 12:33:21.000 183 12539.35 108.30 54914.15 88888.00 2012-07-01 12:33:21.125 183 12539.38 108.28 54914.15 88888.00 2012-07-01 12:33:21.250 183 12539.40 108.25 54914.12 88888.00 2012-07-01 12:33:21.375 183 12539.50 108.28 54914.12 88888.00 2012-07-01 12:33:21.500 183 12539.55 108.25 54914.15 88888.00 2012-07-01 12:33:21.625 183 12539.48 108.22 54914.15 88888.00 2012-07-01 12:33:21.750 183 12539.42 108.20 54914.15 88888.00 2012-07-01 12:33:21.875 183 12539.45 108.20 54914.15 88888.00 2012-07-01 12:33:22.000 183 12539.48 108.25 54914.15 88888.00 2012-07-01 12:33:22.125 183 12539.50 108.25 54914.15 88888.00 2012-07-01 12:33:22.250 183 12539.45 108.20 54914.18 88888.00 2012-07-01 12:33:22.375 183 12539.50 108.17 54914.18 88888.00 2012-07-01 12:33:22.500 183 12539.52 108.20 54914.18 88888.00 2012-07-01 12:33:22.625 183 12539.55 108.20 54914.20 88888.00 2012-07-01 12:33:22.750 183 12539.52 108.17 54914.20 88888.00 2012-07-01 12:33:22.875 183 12539.58 108.20 54914.20 88888.00 2012-07-01 12:33:23.000 183 12539.58 108.17 54914.20 88888.00 2012-07-01 12:33:23.125 183 12539.55 108.17 54914.20 88888.00 2012-07-01 12:33:23.250 183 12539.50 108.17 54914.22 88888.00 2012-07-01 12:33:23.375 183 12539.58 108.17 54914.22 88888.00 2012-07-01 12:33:23.500 183 12539.60 108.17 54914.22 88888.00 2012-07-01 12:33:23.625 183 12539.58 108.15 54914.22 88888.00 2012-07-01 12:33:23.750 183 12539.58 108.15 54914.25 88888.00 2012-07-01 12:33:23.875 183 12539.60 108.15 54914.22 88888.00 2012-07-01 12:33:24.000 183 12539.50 108.15 54914.22 88888.00 2012-07-01 12:33:24.125 183 12539.48 108.12 54914.25 88888.00 2012-07-01 12:33:24.250 183 12539.38 108.12 54914.25 88888.00 2012-07-01 12:33:24.375 183 12539.38 108.12 54914.28 88888.00 2012-07-01 12:33:24.500 183 12539.35 108.12 54914.30 88888.00 2012-07-01 12:33:24.625 183 12539.38 108.15 54914.32 88888.00 2012-07-01 12:33:24.750 183 12539.38 108.10 54914.32 88888.00 2012-07-01 12:33:24.875 183 12539.35 108.08 54914.32 88888.00 2012-07-01 12:33:25.000 183 12539.38 108.08 54914.30 88888.00 2012-07-01 12:33:25.125 183 12539.42 108.05 54914.32 88888.00 2012-07-01 12:33:25.250 183 12539.48 108.05 54914.30 88888.00 2012-07-01 12:33:25.375 183 12539.48 108.05 54914.32 88888.00 2012-07-01 12:33:25.500 183 12539.45 108.05 54914.32 88888.00 2012-07-01 12:33:25.625 183 12539.45 108.05 54914.32 88888.00 2012-07-01 12:33:25.750 183 12539.48 108.08 54914.35 88888.00 2012-07-01 12:33:25.875 183 12539.50 108.05 54914.38 88888.00 2012-07-01 12:33:26.000 183 12539.52 108.05 54914.32 88888.00 2012-07-01 12:33:26.125 183 12539.55 108.08 54914.35 88888.00 2012-07-01 12:33:26.250 183 12539.48 108.05 54914.38 88888.00 2012-07-01 12:33:26.375 183 12539.42 108.08 54914.35 88888.00 2012-07-01 12:33:26.500 183 12539.40 108.08 54914.35 88888.00 2012-07-01 12:33:26.625 183 12539.42 108.05 54914.35 88888.00 2012-07-01 12:33:26.750 183 12539.48 108.05 54914.38 88888.00 2012-07-01 12:33:26.875 183 12539.50 108.05 54914.38 88888.00 2012-07-01 12:33:27.000 183 12539.50 108.10 54914.38 88888.00 2012-07-01 12:33:27.125 183 12539.45 108.05 54914.38 88888.00 2012-07-01 12:33:27.250 183 12539.48 107.97 54914.38 88888.00 2012-07-01 12:33:27.375 183 12539.52 108.00 54914.38 88888.00 2012-07-01 12:33:27.500 183 12539.48 108.00 54914.40 88888.00 2012-07-01 12:33:27.625 183 12539.50 108.03 54914.43 88888.00 2012-07-01 12:33:27.750 183 12539.48 108.00 54914.43 88888.00 2012-07-01 12:33:27.875 183 12539.42 108.03 54914.43 88888.00 2012-07-01 12:33:28.000 183 12539.40 108.03 54914.40 88888.00 2012-07-01 12:33:28.125 183 12539.42 108.00 54914.43 88888.00 2012-07-01 12:33:28.250 183 12539.45 107.97 54914.43 88888.00 2012-07-01 12:33:28.375 183 12539.42 107.97 54914.40 88888.00 2012-07-01 12:33:28.500 183 12539.38 107.95 54914.40 88888.00 2012-07-01 12:33:28.625 183 12539.40 107.95 54914.43 88888.00 2012-07-01 12:33:28.750 183 12539.45 107.97 54914.45 88888.00 2012-07-01 12:33:28.875 183 12539.45 107.92 54914.45 88888.00 2012-07-01 12:33:29.000 183 12539.45 107.92 54914.43 88888.00 2012-07-01 12:33:29.125 183 12539.40 107.95 54914.45 88888.00 2012-07-01 12:33:29.250 183 12539.40 107.90 54914.45 88888.00 2012-07-01 12:33:29.375 183 12539.45 107.88 54914.43 88888.00 2012-07-01 12:33:29.500 183 12539.48 107.88 54914.45 88888.00 2012-07-01 12:33:29.625 183 12539.50 107.88 54914.45 88888.00 2012-07-01 12:33:29.750 183 12539.52 107.88 54914.50 88888.00 2012-07-01 12:33:29.875 183 12539.50 107.85 54914.50 88888.00 2012-07-01 12:33:30.000 183 12539.50 107.83 54914.47 88888.00 2012-07-01 12:33:30.125 183 12539.48 107.80 54914.47 88888.00 2012-07-01 12:33:30.250 183 12539.50 107.78 54914.47 88888.00 2012-07-01 12:33:30.375 183 12539.50 107.80 54914.50 88888.00 2012-07-01 12:33:30.500 183 12539.48 107.80 54914.50 88888.00 2012-07-01 12:33:30.625 183 12539.48 107.72 54914.50 88888.00 2012-07-01 12:33:30.750 183 12539.48 107.72 54914.53 88888.00 2012-07-01 12:33:30.875 183 12539.45 107.72 54914.53 88888.00 2012-07-01 12:33:31.000 183 12539.45 107.67 54914.53 88888.00 2012-07-01 12:33:31.125 183 12539.48 107.67 54914.53 88888.00 2012-07-01 12:33:31.250 183 12539.45 107.67 54914.53 88888.00 2012-07-01 12:33:31.375 183 12539.50 107.65 54914.55 88888.00 2012-07-01 12:33:31.500 183 12539.45 107.62 54914.55 88888.00 2012-07-01 12:33:31.625 183 12539.55 107.60 54914.57 88888.00 2012-07-01 12:33:31.750 183 12539.62 107.65 54914.57 88888.00 2012-07-01 12:33:31.875 183 12539.62 107.67 54914.57 88888.00 2012-07-01 12:33:32.000 183 12539.60 107.62 54914.57 88888.00 2012-07-01 12:33:32.125 183 12539.62 107.58 54914.57 88888.00 2012-07-01 12:33:32.250 183 12539.60 107.58 54914.60 88888.00 2012-07-01 12:33:32.375 183 12539.58 107.53 54914.60 88888.00 2012-07-01 12:33:32.500 183 12539.60 107.50 54914.62 88888.00 2012-07-01 12:33:32.625 183 12539.60 107.55 54914.60 88888.00 2012-07-01 12:33:32.750 183 12539.62 107.55 54914.65 88888.00 2012-07-01 12:33:32.875 183 12539.65 107.53 54914.62 88888.00 2012-07-01 12:33:33.000 183 12539.67 107.47 54914.62 88888.00 2012-07-01 12:33:33.125 183 12539.67 107.47 54914.62 88888.00 2012-07-01 12:33:33.250 183 12539.62 107.50 54914.65 88888.00 2012-07-01 12:33:33.375 183 12539.70 107.53 54914.62 88888.00 2012-07-01 12:33:33.500 183 12539.77 107.53 54914.65 88888.00 2012-07-01 12:33:33.625 183 12539.77 107.50 54914.62 88888.00 2012-07-01 12:33:33.750 183 12539.73 107.50 54914.65 88888.00 2012-07-01 12:33:33.875 183 12539.73 107.47 54914.62 88888.00 2012-07-01 12:33:34.000 183 12539.75 107.47 54914.62 88888.00 2012-07-01 12:33:34.125 183 12539.75 107.45 54914.62 88888.00 2012-07-01 12:33:34.250 183 12539.67 107.40 54914.62 88888.00 2012-07-01 12:33:34.375 183 12539.75 107.45 54914.62 88888.00 2012-07-01 12:33:34.500 183 12539.75 107.45 54914.62 88888.00 2012-07-01 12:33:34.625 183 12539.83 107.42 54914.65 88888.00 2012-07-01 12:33:34.750 183 12539.80 107.45 54914.65 88888.00 2012-07-01 12:33:34.875 183 12539.77 107.45 54914.68 88888.00 2012-07-01 12:33:35.000 183 12539.83 107.45 54914.65 88888.00 2012-07-01 12:33:35.125 183 12539.88 107.45 54914.70 88888.00 2012-07-01 12:33:35.250 183 12539.85 107.45 54914.68 88888.00 2012-07-01 12:33:35.375 183 12539.90 107.47 54914.68 88888.00 2012-07-01 12:33:35.500 183 12539.92 107.45 54914.65 88888.00 2012-07-01 12:33:35.625 183 12539.92 107.42 54914.62 88888.00 2012-07-01 12:33:35.750 183 12539.95 107.45 54914.65 88888.00 2012-07-01 12:33:35.875 183 12539.92 107.47 54914.62 88888.00 2012-07-01 12:33:36.000 183 12539.90 107.50 54914.68 88888.00 2012-07-01 12:33:36.125 183 12539.95 107.50 54914.70 88888.00 2012-07-01 12:33:36.250 183 12539.98 107.50 54914.72 88888.00 2012-07-01 12:33:36.375 183 12540.00 107.50 54914.70 88888.00 2012-07-01 12:33:36.500 183 12540.02 107.47 54914.65 88888.00 2012-07-01 12:33:36.625 183 12540.05 107.47 54914.68 88888.00 2012-07-01 12:33:36.750 183 12540.08 107.50 54914.70 88888.00 2012-07-01 12:33:36.875 183 12540.12 107.53 54914.70 88888.00 2012-07-01 12:33:37.000 183 12540.20 107.53 54914.70 88888.00 2012-07-01 12:33:37.125 183 12540.12 107.53 54914.70 88888.00 2012-07-01 12:33:37.250 183 12540.05 107.53 54914.70 88888.00 2012-07-01 12:33:37.375 183 12540.10 107.55 54914.70 88888.00 2012-07-01 12:33:37.500 183 12540.15 107.53 54914.70 88888.00 2012-07-01 12:33:37.625 183 12540.12 107.55 54914.68 88888.00 2012-07-01 12:33:37.750 183 12540.12 107.58 54914.70 88888.00 2012-07-01 12:33:37.875 183 12540.17 107.58 54914.65 88888.00 2012-07-01 12:33:38.000 183 12540.20 107.55 54914.65 88888.00 2012-07-01 12:33:38.125 183 12540.20 107.60 54914.65 88888.00 2012-07-01 12:33:38.250 183 12540.17 107.62 54914.70 88888.00 2012-07-01 12:33:38.375 183 12540.17 107.62 54914.70 88888.00 2012-07-01 12:33:38.500 183 12540.12 107.62 54914.70 88888.00 2012-07-01 12:33:38.625 183 12540.12 107.65 54914.68 88888.00 2012-07-01 12:33:38.750 183 12540.12 107.67 54914.68 88888.00 2012-07-01 12:33:38.875 183 12540.08 107.65 54914.68 88888.00 2012-07-01 12:33:39.000 183 12540.10 107.67 54914.70 88888.00 2012-07-01 12:33:39.125 183 12540.12 107.70 54914.70 88888.00 2012-07-01 12:33:39.250 183 12540.10 107.70 54914.70 88888.00 2012-07-01 12:33:39.375 183 12540.05 107.70 54914.72 88888.00 2012-07-01 12:33:39.500 183 12540.02 107.75 54914.72 88888.00 2012-07-01 12:33:39.625 183 12540.10 107.75 54914.70 88888.00 2012-07-01 12:33:39.750 183 12540.17 107.75 54914.70 88888.00 2012-07-01 12:33:39.875 183 12540.17 107.80 54914.72 88888.00 2012-07-01 12:33:40.000 183 12540.10 107.78 54914.70 88888.00 2012-07-01 12:33:40.125 183 12540.05 107.80 54914.72 88888.00 2012-07-01 12:33:40.250 183 12540.02 107.78 54914.75 88888.00 2012-07-01 12:33:40.375 183 12540.00 107.78 54914.75 88888.00 2012-07-01 12:33:40.500 183 12540.00 107.80 54914.72 88888.00 2012-07-01 12:33:40.625 183 12539.95 107.78 54914.78 88888.00 2012-07-01 12:33:40.750 183 12539.95 107.80 54914.78 88888.00 2012-07-01 12:33:40.875 183 12539.90 107.80 54914.78 88888.00 2012-07-01 12:33:41.000 183 12539.95 107.83 54914.78 88888.00 2012-07-01 12:33:41.125 183 12539.98 107.80 54914.80 88888.00 2012-07-01 12:33:41.250 183 12539.92 107.75 54914.78 88888.00 2012-07-01 12:33:41.375 183 12539.92 107.80 54914.80 88888.00 2012-07-01 12:33:41.500 183 12539.95 107.80 54914.78 88888.00 2012-07-01 12:33:41.625 183 12539.95 107.78 54914.78 88888.00 2012-07-01 12:33:41.750 183 12539.90 107.78 54914.78 88888.00 2012-07-01 12:33:41.875 183 12539.95 107.72 54914.78 88888.00 2012-07-01 12:33:42.000 183 12540.00 107.72 54914.80 88888.00 2012-07-01 12:33:42.125 183 12540.00 107.75 54914.82 88888.00 2012-07-01 12:33:42.250 183 12539.92 107.72 54914.82 88888.00 2012-07-01 12:33:42.375 183 12539.95 107.75 54914.82 88888.00 2012-07-01 12:33:42.500 183 12539.98 107.75 54914.82 88888.00 2012-07-01 12:33:42.625 183 12539.92 107.70 54914.80 88888.00 2012-07-01 12:33:42.750 183 12539.88 107.67 54914.82 88888.00 2012-07-01 12:33:42.875 183 12539.88 107.70 54914.82 88888.00 2012-07-01 12:33:43.000 183 12539.85 107.70 54914.82 88888.00 2012-07-01 12:33:43.125 183 12539.88 107.67 54914.82 88888.00 2012-07-01 12:33:43.250 183 12539.90 107.62 54914.82 88888.00 2012-07-01 12:33:43.375 183 12539.92 107.65 54914.85 88888.00 2012-07-01 12:33:43.500 183 12539.88 107.65 54914.85 88888.00 2012-07-01 12:33:43.625 183 12539.85 107.62 54914.82 88888.00 2012-07-01 12:33:43.750 183 12539.85 107.67 54914.82 88888.00 2012-07-01 12:33:43.875 183 12539.88 107.67 54914.85 88888.00 2012-07-01 12:33:44.000 183 12539.88 107.65 54914.85 88888.00 2012-07-01 12:33:44.125 183 12539.88 107.67 54914.88 88888.00 2012-07-01 12:33:44.250 183 12539.92 107.67 54914.85 88888.00 2012-07-01 12:33:44.375 183 12540.00 107.65 54914.85 88888.00 2012-07-01 12:33:44.500 183 12540.02 107.62 54914.85 88888.00 2012-07-01 12:33:44.625 183 12540.00 107.65 54914.85 88888.00 2012-07-01 12:33:44.750 183 12539.95 107.62 54914.85 88888.00 2012-07-01 12:33:44.875 183 12539.98 107.60 54914.85 88888.00 2012-07-01 12:33:45.000 183 12539.98 107.60 54914.82 88888.00 2012-07-01 12:33:45.125 183 12539.98 107.58 54914.88 88888.00 2012-07-01 12:33:45.250 183 12540.00 107.62 54914.88 88888.00 2012-07-01 12:33:45.375 183 12540.08 107.65 54914.85 88888.00 2012-07-01 12:33:45.500 183 12540.10 107.65 54914.88 88888.00 2012-07-01 12:33:45.625 183 12540.10 107.62 54914.85 88888.00 2012-07-01 12:33:45.750 183 12540.00 107.60 54914.85 88888.00 2012-07-01 12:33:45.875 183 12540.00 107.62 54914.88 88888.00 2012-07-01 12:33:46.000 183 12540.12 107.62 54914.88 88888.00 2012-07-01 12:33:46.125 183 12540.17 107.65 54914.88 88888.00 2012-07-01 12:33:46.250 183 12540.10 107.62 54914.88 88888.00 2012-07-01 12:33:46.375 183 12540.08 107.65 54914.88 88888.00 2012-07-01 12:33:46.500 183 12540.12 107.70 54914.90 88888.00 2012-07-01 12:33:46.625 183 12540.10 107.67 54914.90 88888.00 2012-07-01 12:33:46.750 183 12540.08 107.67 54914.88 88888.00 2012-07-01 12:33:46.875 183 12540.10 107.62 54914.88 88888.00 2012-07-01 12:33:47.000 183 12540.12 107.62 54914.85 88888.00 2012-07-01 12:33:47.125 183 12540.12 107.60 54914.85 88888.00 2012-07-01 12:33:47.250 183 12540.20 107.58 54914.88 88888.00 2012-07-01 12:33:47.375 183 12540.23 107.58 54914.88 88888.00 2012-07-01 12:33:47.500 183 12540.20 107.58 54914.88 88888.00 2012-07-01 12:33:47.625 183 12540.23 107.60 54914.90 88888.00 2012-07-01 12:33:47.750 183 12540.25 107.60 54914.90 88888.00 2012-07-01 12:33:47.875 183 12540.27 107.60 54914.88 88888.00 2012-07-01 12:33:48.000 183 12540.25 107.60 54914.88 88888.00 2012-07-01 12:33:48.125 183 12540.23 107.60 54914.88 88888.00 2012-07-01 12:33:48.250 183 12540.17 107.58 54914.90 88888.00 2012-07-01 12:33:48.375 183 12540.25 107.58 54914.90 88888.00 2012-07-01 12:33:48.500 183 12540.27 107.55 54914.88 88888.00 2012-07-01 12:33:48.625 183 12540.33 107.55 54914.85 88888.00 2012-07-01 12:33:48.750 183 12540.30 107.55 54914.85 88888.00 2012-07-01 12:33:48.875 183 12540.30 107.55 54914.88 88888.00 2012-07-01 12:33:49.000 183 12540.30 107.58 54914.88 88888.00 2012-07-01 12:33:49.125 183 12540.35 107.60 54914.88 88888.00 2012-07-01 12:33:49.250 183 12540.38 107.60 54914.90 88888.00 2012-07-01 12:33:49.375 183 12540.45 107.58 54914.88 88888.00 2012-07-01 12:33:49.500 183 12540.42 107.58 54914.90 88888.00 2012-07-01 12:33:49.625 183 12540.40 107.58 54914.88 88888.00 2012-07-01 12:33:49.750 183 12540.45 107.58 54914.90 88888.00 2012-07-01 12:33:49.875 183 12540.48 107.58 54914.88 88888.00 2012-07-01 12:33:50.000 183 12540.45 107.58 54914.88 88888.00 2012-07-01 12:33:50.125 183 12540.42 107.58 54914.90 88888.00 2012-07-01 12:33:50.250 183 12540.40 107.55 54914.90 88888.00 2012-07-01 12:33:50.375 183 12540.38 107.50 54914.88 88888.00 2012-07-01 12:33:50.500 183 12540.40 107.53 54914.88 88888.00 2012-07-01 12:33:50.625 183 12540.45 107.55 54914.90 88888.00 2012-07-01 12:33:50.750 183 12540.52 107.55 54914.93 88888.00 2012-07-01 12:33:50.875 183 12540.58 107.55 54914.93 88888.00 2012-07-01 12:33:51.000 183 12540.62 107.55 54914.93 88888.00 2012-07-01 12:33:51.125 183 12540.62 107.55 54914.90 88888.00 2012-07-01 12:33:51.250 183 12540.62 107.55 54914.90 88888.00 2012-07-01 12:33:51.375 183 12540.70 107.58 54914.90 88888.00 2012-07-01 12:33:51.500 183 12540.75 107.60 54914.93 88888.00 2012-07-01 12:33:51.625 183 12540.77 107.60 54914.90 88888.00 2012-07-01 12:33:51.750 183 12540.75 107.58 54914.90 88888.00 2012-07-01 12:33:51.875 183 12540.77 107.53 54914.90 88888.00 2012-07-01 12:33:52.000 183 12540.77 107.53 54914.93 88888.00 2012-07-01 12:33:52.125 183 12540.83 107.50 54914.90 88888.00 2012-07-01 12:33:52.250 183 12540.83 107.47 54914.90 88888.00 2012-07-01 12:33:52.375 183 12540.83 107.47 54914.90 88888.00 2012-07-01 12:33:52.500 183 12540.88 107.50 54914.90 88888.00 2012-07-01 12:33:52.625 183 12540.90 107.53 54914.90 88888.00 2012-07-01 12:33:52.750 183 12540.90 107.55 54914.90 88888.00 2012-07-01 12:33:52.875 183 12540.92 107.53 54914.90 88888.00 2012-07-01 12:33:53.000 183 12540.95 107.53 54914.90 88888.00 2012-07-01 12:33:53.125 183 12540.95 107.53 54914.93 88888.00 2012-07-01 12:33:53.250 183 12540.95 107.47 54914.93 88888.00 2012-07-01 12:33:53.375 183 12541.02 107.50 54914.90 88888.00 2012-07-01 12:33:53.500 183 12541.05 107.53 54914.93 88888.00 2012-07-01 12:33:53.625 183 12541.05 107.53 54914.90 88888.00 2012-07-01 12:33:53.750 183 12541.10 107.55 54914.93 88888.00 2012-07-01 12:33:53.875 183 12541.17 107.58 54914.93 88888.00 2012-07-01 12:33:54.000 183 12541.17 107.58 54914.90 88888.00 2012-07-01 12:33:54.125 183 12541.12 107.58 54914.93 88888.00 2012-07-01 12:33:54.250 183 12541.08 107.58 54914.93 88888.00 2012-07-01 12:33:54.375 183 12541.12 107.58 54914.90 88888.00 2012-07-01 12:33:54.500 183 12541.23 107.60 54914.90 88888.00 2012-07-01 12:33:54.625 183 12541.25 107.58 54914.90 88888.00 2012-07-01 12:33:54.750 183 12541.23 107.60 54914.93 88888.00 2012-07-01 12:33:54.875 183 12541.23 107.67 54914.93 88888.00 2012-07-01 12:33:55.000 183 12541.33 107.67 54914.93 88888.00 2012-07-01 12:33:55.125 183 12541.33 107.67 54914.90 88888.00 2012-07-01 12:33:55.250 183 12541.23 107.62 54914.93 88888.00 2012-07-01 12:33:55.375 183 12541.25 107.65 54914.95 88888.00 2012-07-01 12:33:55.500 183 12541.30 107.70 54914.95 88888.00 2012-07-01 12:33:55.625 183 12541.35 107.72 54914.95 88888.00 2012-07-01 12:33:55.750 183 12541.38 107.72 54914.93 88888.00 2012-07-01 12:33:55.875 183 12541.42 107.78 54914.93 88888.00 2012-07-01 12:33:56.000 183 12541.40 107.75 54914.93 88888.00 2012-07-01 12:33:56.125 183 12541.40 107.75 54914.95 88888.00 2012-07-01 12:33:56.250 183 12541.35 107.78 54914.97 88888.00 2012-07-01 12:33:56.375 183 12541.38 107.78 54914.95 88888.00 2012-07-01 12:33:56.500 183 12541.40 107.78 54914.93 88888.00 2012-07-01 12:33:56.625 183 12541.42 107.80 54914.90 88888.00 2012-07-01 12:33:56.750 183 12541.38 107.78 54914.93 88888.00 2012-07-01 12:33:56.875 183 12541.30 107.80 54914.93 88888.00 2012-07-01 12:33:57.000 183 12541.35 107.80 54914.93 88888.00 2012-07-01 12:33:57.125 183 12541.42 107.83 54914.95 88888.00 2012-07-01 12:33:57.250 183 12541.42 107.80 54914.95 88888.00 2012-07-01 12:33:57.375 183 12541.40 107.85 54914.95 88888.00 2012-07-01 12:33:57.500 183 12541.40 107.85 54914.93 88888.00 2012-07-01 12:33:57.625 183 12541.45 107.88 54914.95 88888.00 2012-07-01 12:33:57.750 183 12541.45 107.85 54914.97 88888.00 2012-07-01 12:33:57.875 183 12541.48 107.85 54914.97 88888.00 2012-07-01 12:33:58.000 183 12541.45 107.88 54914.95 88888.00 2012-07-01 12:33:58.125 183 12541.45 107.90 54914.97 88888.00 2012-07-01 12:33:58.250 183 12541.40 107.90 54915.00 88888.00 2012-07-01 12:33:58.375 183 12541.50 107.92 54915.00 88888.00 2012-07-01 12:33:58.500 183 12541.52 107.90 54915.00 88888.00 2012-07-01 12:33:58.625 183 12541.52 107.92 54914.97 88888.00 2012-07-01 12:33:58.750 183 12541.52 107.92 54915.00 88888.00 2012-07-01 12:33:58.875 183 12541.58 107.95 54915.00 88888.00 2012-07-01 12:33:59.000 183 12541.60 107.95 54914.95 88888.00 2012-07-01 12:33:59.125 183 12541.60 107.95 54914.97 88888.00 2012-07-01 12:33:59.250 183 12541.62 107.97 54914.97 88888.00 2012-07-01 12:33:59.375 183 12541.70 107.97 54914.95 88888.00 2012-07-01 12:33:59.500 183 12541.70 107.97 54914.95 88888.00 2012-07-01 12:33:59.625 183 12541.75 107.97 54914.95 88888.00 2012-07-01 12:33:59.750 183 12541.73 108.00 54914.95 88888.00 2012-07-01 12:33:59.875 183 12541.73 108.03 54914.97 88888.00 2012-07-01 12:34:00.000 183 12541.77 108.03 54914.97 88888.00 2012-07-01 12:34:00.125 183 12541.77 108.03 54914.97 88888.00 2012-07-01 12:34:00.250 183 12541.80 108.03 54914.97 88888.00 2012-07-01 12:34:00.375 183 12541.80 108.08 54915.00 88888.00 2012-07-01 12:34:00.500 183 12541.80 108.08 54915.00 88888.00 2012-07-01 12:34:00.625 183 12541.83 108.05 54915.03 88888.00 2012-07-01 12:34:00.750 183 12541.85 108.05 54915.00 88888.00 2012-07-01 12:34:00.875 183 12541.90 108.10 54915.00 88888.00 2012-07-01 12:34:01.000 183 12542.00 108.08 54914.97 88888.00 2012-07-01 12:34:01.125 183 12542.05 108.08 54914.97 88888.00 2012-07-01 12:34:01.250 183 12542.00 108.10 54915.00 88888.00 2012-07-01 12:34:01.375 183 12542.02 108.10 54915.00 88888.00 2012-07-01 12:34:01.500 183 12542.02 108.12 54914.97 88888.00 2012-07-01 12:34:01.625 183 12542.05 108.15 54915.00 88888.00 2012-07-01 12:34:01.750 183 12542.02 108.17 54915.03 88888.00 2012-07-01 12:34:01.875 183 12542.02 108.17 54915.00 88888.00 2012-07-01 12:34:02.000 183 12542.08 108.15 54915.00 88888.00 2012-07-01 12:34:02.125 183 12542.08 108.20 54915.03 88888.00 2012-07-01 12:34:02.250 183 12542.12 108.17 54915.05 88888.00 2012-07-01 12:34:02.375 183 12542.20 108.17 54915.05 88888.00 2012-07-01 12:34:02.500 183 12542.17 108.17 54915.03 88888.00 2012-07-01 12:34:02.625 183 12542.17 108.17 54915.00 88888.00 2012-07-01 12:34:02.750 183 12542.20 108.17 54915.00 88888.00 2012-07-01 12:34:02.875 183 12542.20 108.22 54915.03 88888.00 2012-07-01 12:34:03.000 183 12542.23 108.22 54915.03 88888.00 2012-07-01 12:34:03.125 183 12542.17 108.22 54915.03 88888.00 2012-07-01 12:34:03.250 183 12542.20 108.22 54915.00 88888.00 2012-07-01 12:34:03.375 183 12542.27 108.25 54915.03 88888.00 2012-07-01 12:34:03.500 183 12542.30 108.22 54915.03 88888.00 2012-07-01 12:34:03.625 183 12542.27 108.22 54915.03 88888.00 2012-07-01 12:34:03.750 183 12542.30 108.25 54915.03 88888.00 2012-07-01 12:34:03.875 183 12542.35 108.28 54915.03 88888.00 2012-07-01 12:34:04.000 183 12542.40 108.25 54915.03 88888.00 2012-07-01 12:34:04.125 183 12542.42 108.28 54915.03 88888.00 2012-07-01 12:34:04.250 183 12542.40 108.30 54915.05 88888.00 2012-07-01 12:34:04.375 183 12542.38 108.33 54915.05 88888.00 2012-07-01 12:34:04.500 183 12542.35 108.30 54915.07 88888.00 2012-07-01 12:34:04.625 183 12542.35 108.33 54915.07 88888.00 2012-07-01 12:34:04.750 183 12542.35 108.33 54915.10 88888.00 2012-07-01 12:34:04.875 183 12542.38 108.33 54915.07 88888.00 2012-07-01 12:34:05.000 183 12542.48 108.33 54915.07 88888.00 2012-07-01 12:34:05.125 183 12542.45 108.30 54915.07 88888.00 2012-07-01 12:34:05.250 183 12542.38 108.28 54915.05 88888.00 2012-07-01 12:34:05.375 183 12542.42 108.30 54915.07 88888.00 2012-07-01 12:34:05.500 183 12542.40 108.30 54915.07 88888.00 2012-07-01 12:34:05.625 183 12542.40 108.30 54915.05 88888.00 2012-07-01 12:34:05.750 183 12542.42 108.28 54915.05 88888.00 2012-07-01 12:34:05.875 183 12542.48 108.35 54915.07 88888.00 2012-07-01 12:34:06.000 183 12542.55 108.35 54915.07 88888.00 2012-07-01 12:34:06.125 183 12542.60 108.33 54915.10 88888.00 2012-07-01 12:34:06.250 183 12542.62 108.28 54915.10 88888.00 2012-07-01 12:34:06.375 183 12542.75 108.25 54915.07 88888.00 2012-07-01 12:34:06.500 183 12542.75 108.28 54915.12 88888.00 2012-07-01 12:34:06.625 183 12542.67 108.25 54915.15 88888.00 2012-07-01 12:34:06.750 183 12542.70 108.25 54915.12 88888.00 2012-07-01 12:34:06.875 183 12542.67 108.22 54915.10 88888.00 2012-07-01 12:34:07.000 183 12542.70 108.22 54915.10 88888.00 2012-07-01 12:34:07.125 183 12542.75 108.20 54915.12 88888.00 2012-07-01 12:34:07.250 183 12542.73 108.17 54915.12 88888.00 2012-07-01 12:34:07.375 183 12542.83 108.17 54915.10 88888.00 2012-07-01 12:34:07.500 183 12542.92 108.17 54915.12 88888.00 2012-07-01 12:34:07.625 183 12542.92 108.15 54915.12 88888.00 2012-07-01 12:34:07.750 183 12542.85 108.10 54915.12 88888.00 2012-07-01 12:34:07.875 183 12542.90 108.15 54915.15 88888.00 2012-07-01 12:34:08.000 183 12543.00 108.10 54915.12 88888.00 2012-07-01 12:34:08.125 183 12543.02 108.10 54915.15 88888.00 2012-07-01 12:34:08.250 183 12542.95 108.05 54915.12 88888.00 2012-07-01 12:34:08.375 183 12543.02 108.05 54915.15 88888.00 2012-07-01 12:34:08.500 183 12543.08 108.10 54915.18 88888.00 2012-07-01 12:34:08.625 183 12543.05 108.08 54915.18 88888.00 2012-07-01 12:34:08.750 183 12543.02 108.08 54915.18 88888.00 2012-07-01 12:34:08.875 183 12543.10 108.10 54915.18 88888.00 2012-07-01 12:34:09.000 183 12543.12 108.10 54915.15 88888.00 2012-07-01 12:34:09.125 183 12543.17 108.10 54915.18 88888.00 2012-07-01 12:34:09.250 183 12543.20 108.10 54915.15 88888.00 2012-07-01 12:34:09.375 183 12543.25 108.08 54915.15 88888.00 2012-07-01 12:34:09.500 183 12543.20 108.08 54915.18 88888.00 2012-07-01 12:34:09.625 183 12543.25 108.10 54915.18 88888.00 2012-07-01 12:34:09.750 183 12543.25 108.15 54915.20 88888.00 2012-07-01 12:34:09.875 183 12543.23 108.12 54915.18 88888.00 2012-07-01 12:34:10.000 183 12543.30 108.12 54915.18 88888.00 2012-07-01 12:34:10.125 183 12543.40 108.15 54915.20 88888.00 2012-07-01 12:34:10.250 183 12543.38 108.17 54915.18 88888.00 2012-07-01 12:34:10.375 183 12543.42 108.15 54915.15 88888.00 2012-07-01 12:34:10.500 183 12543.48 108.12 54915.15 88888.00 2012-07-01 12:34:10.625 183 12543.50 108.12 54915.18 88888.00 2012-07-01 12:34:10.750 183 12543.50 108.15 54915.18 88888.00 2012-07-01 12:34:10.875 183 12543.48 108.15 54915.18 88888.00 2012-07-01 12:34:11.000 183 12543.52 108.15 54915.15 88888.00 2012-07-01 12:34:11.125 183 12543.58 108.17 54915.18 88888.00 2012-07-01 12:34:11.250 183 12543.60 108.20 54915.18 88888.00 2012-07-01 12:34:11.375 183 12543.65 108.25 54915.18 88888.00 2012-07-01 12:34:11.500 183 12543.67 108.25 54915.18 88888.00 2012-07-01 12:34:11.625 183 12543.62 108.28 54915.18 88888.00 2012-07-01 12:34:11.750 183 12543.62 108.22 54915.20 88888.00 2012-07-01 12:34:11.875 183 12543.70 108.22 54915.22 88888.00 2012-07-01 12:34:12.000 183 12543.70 108.25 54915.20 88888.00 2012-07-01 12:34:12.125 183 12543.67 108.25 54915.20 88888.00 2012-07-01 12:34:12.250 183 12543.70 108.28 54915.18 88888.00 2012-07-01 12:34:12.375 183 12543.77 108.28 54915.20 88888.00 2012-07-01 12:34:12.500 183 12543.77 108.30 54915.20 88888.00 2012-07-01 12:34:12.625 183 12543.77 108.33 54915.20 88888.00 2012-07-01 12:34:12.750 183 12543.73 108.33 54915.22 88888.00 2012-07-01 12:34:12.875 183 12543.77 108.33 54915.22 88888.00 2012-07-01 12:34:13.000 183 12543.85 108.33 54915.22 88888.00 2012-07-01 12:34:13.125 183 12543.85 108.35 54915.22 88888.00 2012-07-01 12:34:13.250 183 12543.83 108.35 54915.22 88888.00 2012-07-01 12:34:13.375 183 12543.88 108.38 54915.22 88888.00 2012-07-01 12:34:13.500 183 12543.90 108.38 54915.22 88888.00 2012-07-01 12:34:13.625 183 12543.92 108.38 54915.22 88888.00 2012-07-01 12:34:13.750 183 12543.95 108.40 54915.25 88888.00 2012-07-01 12:34:13.875 183 12543.95 108.42 54915.28 88888.00 2012-07-01 12:34:14.000 183 12543.95 108.40 54915.28 88888.00 2012-07-01 12:34:14.125 183 12543.95 108.40 54915.28 88888.00 2012-07-01 12:34:14.250 183 12543.95 108.38 54915.25 88888.00 2012-07-01 12:34:14.375 183 12543.95 108.38 54915.22 88888.00 2012-07-01 12:34:14.500 183 12543.92 108.42 54915.25 88888.00 2012-07-01 12:34:14.625 183 12543.98 108.40 54915.22 88888.00 2012-07-01 12:34:14.750 183 12543.98 108.38 54915.25 88888.00 2012-07-01 12:34:14.875 183 12544.00 108.42 54915.28 88888.00 2012-07-01 12:34:15.000 183 12543.98 108.45 54915.28 88888.00 2012-07-01 12:34:15.125 183 12544.00 108.40 54915.28 88888.00 2012-07-01 12:34:15.250 183 12544.00 108.38 54915.28 88888.00 2012-07-01 12:34:15.375 183 12544.05 108.38 54915.28 88888.00 2012-07-01 12:34:15.500 183 12544.05 108.40 54915.30 88888.00 2012-07-01 12:34:15.625 183 12544.02 108.40 54915.32 88888.00 2012-07-01 12:34:15.750 183 12544.08 108.40 54915.32 88888.00 2012-07-01 12:34:15.875 183 12544.05 108.38 54915.30 88888.00 2012-07-01 12:34:16.000 183 12544.05 108.35 54915.32 88888.00 2012-07-01 12:34:16.125 183 12544.02 108.35 54915.30 88888.00 2012-07-01 12:34:16.250 183 12544.00 108.30 54915.28 88888.00 2012-07-01 12:34:16.375 183 12544.00 108.30 54915.30 88888.00 2012-07-01 12:34:16.500 183 12543.98 108.30 54915.30 88888.00 2012-07-01 12:34:16.625 183 12543.98 108.28 54915.32 88888.00 2012-07-01 12:34:16.750 183 12544.02 108.28 54915.35 88888.00 2012-07-01 12:34:16.875 183 12544.02 108.25 54915.35 88888.00 2012-07-01 12:34:17.000 183 12544.02 108.28 54915.35 88888.00 2012-07-01 12:34:17.125 183 12544.02 108.28 54915.40 88888.00 2012-07-01 12:34:17.250 183 12544.02 108.22 54915.40 88888.00 2012-07-01 12:34:17.375 183 12544.05 108.22 54915.38 88888.00 2012-07-01 12:34:17.500 183 12544.08 108.17 54915.38 88888.00 2012-07-01 12:34:17.625 183 12544.08 108.17 54915.38 88888.00 2012-07-01 12:34:17.750 183 12544.10 108.20 54915.40 88888.00 2012-07-01 12:34:17.875 183 12544.15 108.15 54915.43 88888.00 2012-07-01 12:34:18.000 183 12544.12 108.12 54915.40 88888.00 2012-07-01 12:34:18.125 183 12544.10 108.15 54915.43 88888.00 2012-07-01 12:34:18.250 183 12544.05 108.15 54915.43 88888.00 2012-07-01 12:34:18.375 183 12544.05 108.12 54915.43 88888.00 2012-07-01 12:34:18.500 183 12543.98 108.10 54915.45 88888.00 2012-07-01 12:34:18.625 183 12543.95 108.10 54915.45 88888.00 2012-07-01 12:34:18.750 183 12544.00 108.10 54915.45 88888.00 2012-07-01 12:34:18.875 183 12544.08 108.08 54915.45 88888.00 2012-07-01 12:34:19.000 183 12544.17 108.08 54915.47 88888.00 2012-07-01 12:34:19.125 183 12544.17 108.10 54915.50 88888.00 2012-07-01 12:34:19.250 183 12544.15 108.05 54915.50 88888.00 2012-07-01 12:34:19.375 183 12544.20 108.05 54915.53 88888.00 2012-07-01 12:34:19.500 183 12544.20 108.05 54915.53 88888.00 2012-07-01 12:34:19.625 183 12544.25 108.05 54915.53 88888.00 2012-07-01 12:34:19.750 183 12544.30 108.03 54915.50 88888.00 2012-07-01 12:34:19.875 183 12544.33 108.03 54915.50 88888.00 2012-07-01 12:34:20.000 183 12544.33 108.05 54915.50 88888.00 2012-07-01 12:34:20.125 183 12544.27 108.05 54915.53 88888.00 2012-07-01 12:34:20.250 183 12544.23 108.00 54915.50 88888.00 2012-07-01 12:34:20.375 183 12544.27 108.00 54915.50 88888.00 2012-07-01 12:34:20.500 183 12544.33 108.00 54915.50 88888.00 2012-07-01 12:34:20.625 183 12544.35 108.00 54915.53 88888.00 2012-07-01 12:34:20.750 183 12544.33 108.03 54915.55 88888.00 2012-07-01 12:34:20.875 183 12544.30 108.03 54915.55 88888.00 2012-07-01 12:34:21.000 183 12544.30 108.03 54915.55 88888.00 2012-07-01 12:34:21.125 183 12544.33 108.00 54915.55 88888.00 2012-07-01 12:34:21.250 183 12544.27 108.00 54915.57 88888.00 2012-07-01 12:34:21.375 183 12544.35 107.97 54915.53 88888.00 2012-07-01 12:34:21.500 183 12544.38 107.97 54915.55 88888.00 2012-07-01 12:34:21.625 183 12544.38 107.97 54915.60 88888.00 2012-07-01 12:34:21.750 183 12544.30 107.95 54915.57 88888.00 2012-07-01 12:34:21.875 183 12544.30 107.95 54915.57 88888.00 2012-07-01 12:34:22.000 183 12544.40 107.95 54915.57 88888.00 2012-07-01 12:34:22.125 183 12544.42 107.97 54915.60 88888.00 2012-07-01 12:34:22.250 183 12544.45 107.97 54915.62 88888.00 2012-07-01 12:34:22.375 183 12544.48 107.95 54915.60 88888.00 2012-07-01 12:34:22.500 183 12544.42 107.95 54915.60 88888.00 2012-07-01 12:34:22.625 183 12544.38 107.95 54915.60 88888.00 2012-07-01 12:34:22.750 183 12544.35 107.92 54915.62 88888.00 2012-07-01 12:34:22.875 183 12544.33 107.95 54915.65 88888.00 2012-07-01 12:34:23.000 183 12544.38 107.92 54915.65 88888.00 2012-07-01 12:34:23.125 183 12544.40 107.92 54915.65 88888.00 2012-07-01 12:34:23.250 183 12544.33 107.95 54915.62 88888.00 2012-07-01 12:34:23.375 183 12544.33 107.95 54915.65 88888.00 2012-07-01 12:34:23.500 183 12544.35 107.95 54915.68 88888.00 2012-07-01 12:34:23.625 183 12544.33 107.95 54915.68 88888.00 2012-07-01 12:34:23.750 183 12544.38 107.95 54915.70 88888.00 2012-07-01 12:34:23.875 183 12544.40 107.92 54915.70 88888.00 2012-07-01 12:34:24.000 183 12544.48 107.92 54915.68 88888.00 2012-07-01 12:34:24.125 183 12544.48 107.92 54915.68 88888.00 2012-07-01 12:34:24.250 183 12544.40 107.90 54915.72 88888.00 2012-07-01 12:34:24.375 183 12544.38 107.92 54915.72 88888.00 2012-07-01 12:34:24.500 183 12544.45 107.90 54915.72 88888.00 2012-07-01 12:34:24.625 183 12544.50 107.88 54915.72 88888.00 2012-07-01 12:34:24.750 183 12544.42 107.85 54915.75 88888.00 2012-07-01 12:34:24.875 183 12544.45 107.88 54915.75 88888.00 2012-07-01 12:34:25.000 183 12544.48 107.88 54915.72 88888.00 2012-07-01 12:34:25.125 183 12544.50 107.85 54915.72 88888.00 2012-07-01 12:34:25.250 183 12544.52 107.85 54915.75 88888.00 2012-07-01 12:34:25.375 183 12544.60 107.83 54915.75 88888.00 2012-07-01 12:34:25.500 183 12544.55 107.80 54915.78 88888.00 2012-07-01 12:34:25.625 183 12544.50 107.78 54915.78 88888.00 2012-07-01 12:34:25.750 183 12544.52 107.78 54915.80 88888.00 2012-07-01 12:34:25.875 183 12544.52 107.80 54915.80 88888.00 2012-07-01 12:34:26.000 183 12544.55 107.80 54915.80 88888.00 2012-07-01 12:34:26.125 183 12544.55 107.80 54915.82 88888.00 2012-07-01 12:34:26.250 183 12544.55 107.78 54915.82 88888.00 2012-07-01 12:34:26.375 183 12544.58 107.80 54915.82 88888.00 2012-07-01 12:34:26.500 183 12544.58 107.80 54915.82 88888.00 2012-07-01 12:34:26.625 183 12544.58 107.80 54915.82 88888.00 2012-07-01 12:34:26.750 183 12544.55 107.80 54915.85 88888.00 2012-07-01 12:34:26.875 183 12544.58 107.72 54915.85 88888.00 2012-07-01 12:34:27.000 183 12544.67 107.72 54915.85 88888.00 2012-07-01 12:34:27.125 183 12544.73 107.78 54915.88 88888.00 2012-07-01 12:34:27.250 183 12544.70 107.75 54915.88 88888.00 2012-07-01 12:34:27.375 183 12544.73 107.75 54915.90 88888.00 2012-07-01 12:34:27.500 183 12544.73 107.75 54915.90 88888.00 2012-07-01 12:34:27.625 183 12544.73 107.80 54915.93 88888.00 2012-07-01 12:34:27.750 183 12544.70 107.83 54915.93 88888.00 2012-07-01 12:34:27.875 183 12544.67 107.80 54915.93 88888.00 2012-07-01 12:34:28.000 183 12544.67 107.78 54915.90 88888.00 2012-07-01 12:34:28.125 183 12544.70 107.78 54915.90 88888.00 2012-07-01 12:34:28.250 183 12544.77 107.75 54915.90 88888.00 2012-07-01 12:34:28.375 183 12544.85 107.78 54915.90 88888.00 2012-07-01 12:34:28.500 183 12544.85 107.80 54915.90 88888.00 2012-07-01 12:34:28.625 183 12544.83 107.80 54915.93 88888.00 2012-07-01 12:34:28.750 183 12544.88 107.80 54915.95 88888.00 2012-07-01 12:34:28.875 183 12544.85 107.80 54915.95 88888.00 2012-07-01 12:34:29.000 183 12544.85 107.80 54915.93 88888.00 2012-07-01 12:34:29.125 183 12544.88 107.80 54915.95 88888.00 2012-07-01 12:34:29.250 183 12544.90 107.80 54915.95 88888.00 2012-07-01 12:34:29.375 183 12545.00 107.83 54915.95 88888.00 2012-07-01 12:34:29.500 183 12544.98 107.83 54915.95 88888.00 2012-07-01 12:34:29.625 183 12544.95 107.83 54915.97 88888.00 2012-07-01 12:34:29.750 183 12544.98 107.83 54915.97 88888.00 2012-07-01 12:34:29.875 183 12544.98 107.83 54915.95 88888.00 2012-07-01 12:34:30.000 183 12544.95 107.78 54915.95 88888.00 2012-07-01 12:34:30.125 183 12545.00 107.80 54915.97 88888.00 2012-07-01 12:34:30.250 183 12545.05 107.80 54915.97 88888.00 2012-07-01 12:34:30.375 183 12545.02 107.80 54916.00 88888.00 2012-07-01 12:34:30.500 183 12544.98 107.80 54916.00 88888.00 2012-07-01 12:34:30.625 183 12545.00 107.80 54916.03 88888.00 2012-07-01 12:34:30.750 183 12545.05 107.78 54916.03 88888.00 2012-07-01 12:34:30.875 183 12545.10 107.75 54916.03 88888.00 2012-07-01 12:34:31.000 183 12545.12 107.75 54916.03 88888.00 2012-07-01 12:34:31.125 183 12545.12 107.78 54916.03 88888.00 2012-07-01 12:34:31.250 183 12545.00 107.72 54916.03 88888.00 2012-07-01 12:34:31.375 183 12545.02 107.75 54916.05 88888.00 2012-07-01 12:34:31.500 183 12545.02 107.75 54916.05 88888.00 2012-07-01 12:34:31.625 183 12545.00 107.78 54916.07 88888.00 2012-07-01 12:34:31.750 183 12544.98 107.72 54916.07 88888.00 2012-07-01 12:34:31.875 183 12544.95 107.70 54916.07 88888.00 2012-07-01 12:34:32.000 183 12544.98 107.70 54916.05 88888.00 2012-07-01 12:34:32.125 183 12544.95 107.72 54916.07 88888.00 2012-07-01 12:34:32.250 183 12544.90 107.70 54916.12 88888.00 2012-07-01 12:34:32.375 183 12544.95 107.70 54916.12 88888.00 2012-07-01 12:34:32.500 183 12544.98 107.70 54916.12 88888.00 2012-07-01 12:34:32.625 183 12545.02 107.70 54916.12 88888.00 2012-07-01 12:34:32.750 183 12545.02 107.67 54916.15 88888.00 2012-07-01 12:34:32.875 183 12544.95 107.67 54916.12 88888.00 2012-07-01 12:34:33.000 183 12545.00 107.67 54916.15 88888.00 2012-07-01 12:34:33.125 183 12545.10 107.67 54916.18 88888.00 2012-07-01 12:34:33.250 183 12545.10 107.65 54916.18 88888.00 2012-07-01 12:34:33.375 183 12545.10 107.65 54916.20 88888.00 2012-07-01 12:34:33.500 183 12545.08 107.60 54916.20 88888.00 2012-07-01 12:34:33.625 183 12545.02 107.62 54916.22 88888.00 2012-07-01 12:34:33.750 183 12545.02 107.62 54916.20 88888.00 2012-07-01 12:34:33.875 183 12545.08 107.60 54916.22 88888.00 2012-07-01 12:34:34.000 183 12545.08 107.60 54916.22 88888.00 2012-07-01 12:34:34.125 183 12545.08 107.55 54916.25 88888.00 2012-07-01 12:34:34.250 183 12545.08 107.50 54916.25 88888.00 2012-07-01 12:34:34.375 183 12545.05 107.50 54916.25 88888.00 2012-07-01 12:34:34.500 183 12545.05 107.53 54916.30 88888.00 2012-07-01 12:34:34.625 183 12545.05 107.47 54916.30 88888.00 2012-07-01 12:34:34.750 183 12545.10 107.45 54916.28 88888.00 2012-07-01 12:34:34.875 183 12545.12 107.42 54916.30 88888.00 2012-07-01 12:34:35.000 183 12545.12 107.42 54916.32 88888.00 2012-07-01 12:34:35.125 183 12545.05 107.40 54916.35 88888.00 2012-07-01 12:34:35.250 183 12545.00 107.35 54916.32 88888.00 2012-07-01 12:34:35.375 183 12545.02 107.33 54916.32 88888.00 2012-07-01 12:34:35.500 183 12545.08 107.33 54916.38 88888.00 2012-07-01 12:34:35.625 183 12545.12 107.33 54916.40 88888.00 2012-07-01 12:34:35.750 183 12545.15 107.30 54916.38 88888.00 2012-07-01 12:34:35.875 183 12545.17 107.28 54916.38 88888.00 2012-07-01 12:34:36.000 183 12545.30 107.28 54916.38 88888.00 2012-07-01 12:34:36.125 183 12545.30 107.28 54916.40 88888.00 2012-07-01 12:34:36.250 183 12545.20 107.22 54916.40 88888.00 2012-07-01 12:34:36.375 183 12545.25 107.20 54916.40 88888.00 2012-07-01 12:34:36.500 183 12545.40 107.20 54916.40 88888.00 2012-07-01 12:34:36.625 183 12545.42 107.17 54916.43 88888.00 2012-07-01 12:34:36.750 183 12545.42 107.17 54916.45 88888.00 2012-07-01 12:34:36.875 183 12545.40 107.12 54916.45 88888.00 2012-07-01 12:34:37.000 183 12545.38 107.12 54916.45 88888.00 2012-07-01 12:34:37.125 183 12545.30 107.15 54916.47 88888.00 2012-07-01 12:34:37.250 183 12545.33 107.10 54916.50 88888.00 2012-07-01 12:34:37.375 183 12545.42 107.12 54916.50 88888.00 2012-07-01 12:34:37.500 183 12545.40 107.05 54916.50 88888.00 2012-07-01 12:34:37.625 183 12545.33 107.05 54916.47 88888.00 2012-07-01 12:34:37.750 183 12545.33 107.05 54916.53 88888.00 2012-07-01 12:34:37.875 183 12545.38 107.05 54916.50 88888.00 2012-07-01 12:34:38.000 183 12545.40 107.03 54916.50 88888.00 2012-07-01 12:34:38.125 183 12545.42 107.03 54916.50 88888.00 2012-07-01 12:34:38.250 183 12545.40 106.97 54916.47 88888.00 2012-07-01 12:34:38.375 183 12545.38 106.97 54916.50 88888.00 2012-07-01 12:34:38.500 183 12545.35 107.00 54916.53 88888.00 2012-07-01 12:34:38.625 183 12545.33 107.03 54916.55 88888.00 2012-07-01 12:34:38.750 183 12545.33 106.97 54916.55 88888.00 2012-07-01 12:34:38.875 183 12545.30 106.97 54916.55 88888.00 2012-07-01 12:34:39.000 183 12545.35 106.97 54916.55 88888.00 2012-07-01 12:34:39.125 183 12545.42 107.03 54916.60 88888.00 2012-07-01 12:34:39.250 183 12545.40 106.97 54916.57 88888.00 2012-07-01 12:34:39.375 183 12545.38 106.95 54916.57 88888.00 2012-07-01 12:34:39.500 183 12545.33 106.97 54916.60 88888.00 2012-07-01 12:34:39.625 183 12545.30 106.97 54916.65 88888.00 2012-07-01 12:34:39.750 183 12545.25 106.97 54916.65 88888.00 2012-07-01 12:34:39.875 183 12545.27 107.00 54916.65 88888.00 2012-07-01 12:34:40.000 183 12545.38 107.00 54916.65 88888.00 2012-07-01 12:34:40.125 183 12545.40 107.00 54916.68 88888.00 2012-07-01 12:34:40.250 183 12545.38 107.00 54916.70 88888.00 2012-07-01 12:34:40.375 183 12545.45 107.03 54916.70 88888.00 2012-07-01 12:34:40.500 183 12545.45 107.05 54916.70 88888.00 2012-07-01 12:34:40.625 183 12545.50 107.03 54916.72 88888.00 2012-07-01 12:34:40.750 183 12545.48 107.03 54916.75 88888.00 2012-07-01 12:34:40.875 183 12545.42 107.05 54916.75 88888.00 2012-07-01 12:34:41.000 183 12545.38 107.05 54916.75 88888.00 2012-07-01 12:34:41.125 183 12545.38 107.05 54916.75 88888.00 2012-07-01 12:34:41.250 183 12545.42 107.05 54916.75 88888.00 2012-07-01 12:34:41.375 183 12545.40 107.08 54916.75 88888.00 2012-07-01 12:34:41.500 183 12545.38 107.08 54916.75 88888.00 2012-07-01 12:34:41.625 183 12545.38 107.10 54916.78 88888.00 2012-07-01 12:34:41.750 183 12545.42 107.12 54916.80 88888.00 2012-07-01 12:34:41.875 183 12545.48 107.15 54916.80 88888.00 2012-07-01 12:34:42.000 183 12545.50 107.12 54916.78 88888.00 2012-07-01 12:34:42.125 183 12545.42 107.12 54916.78 88888.00 2012-07-01 12:34:42.250 183 12545.38 107.15 54916.82 88888.00 2012-07-01 12:34:42.375 183 12545.48 107.20 54916.82 88888.00 2012-07-01 12:34:42.500 183 12545.42 107.20 54916.82 88888.00 2012-07-01 12:34:42.625 183 12545.35 107.22 54916.85 88888.00 2012-07-01 12:34:42.750 183 12545.35 107.28 54916.90 88888.00 2012-07-01 12:34:42.875 183 12545.42 107.25 54916.90 88888.00 2012-07-01 12:34:43.000 183 12545.42 107.20 54916.82 88888.00 2012-07-01 12:34:43.125 183 12545.38 107.22 54916.88 88888.00 2012-07-01 12:34:43.250 183 12545.30 107.20 54916.88 88888.00 2012-07-01 12:34:43.375 183 12545.30 107.20 54916.90 88888.00 2012-07-01 12:34:43.500 183 12545.30 107.20 54916.90 88888.00 2012-07-01 12:34:43.625 183 12545.30 107.22 54916.90 88888.00 2012-07-01 12:34:43.750 183 12545.30 107.22 54916.93 88888.00 2012-07-01 12:34:43.875 183 12545.30 107.25 54916.95 88888.00 2012-07-01 12:34:44.000 183 12545.33 107.22 54916.95 88888.00 2012-07-01 12:34:44.125 183 12545.33 107.20 54916.97 88888.00 2012-07-01 12:34:44.250 183 12545.27 107.20 54916.97 88888.00 2012-07-01 12:34:44.375 183 12545.35 107.22 54917.00 88888.00 2012-07-01 12:34:44.500 183 12545.27 107.22 54917.00 88888.00 2012-07-01 12:34:44.625 183 12545.20 107.22 54917.03 88888.00 2012-07-01 12:34:44.750 183 12545.23 107.20 54917.00 88888.00 2012-07-01 12:34:44.875 183 12545.25 107.20 54917.00 88888.00 2012-07-01 12:34:45.000 183 12545.25 107.17 54917.03 88888.00 2012-07-01 12:34:45.125 183 12545.15 107.20 54917.03 88888.00 2012-07-01 12:34:45.250 183 12545.12 107.15 54917.03 88888.00 2012-07-01 12:34:45.375 183 12545.20 107.17 54917.05 88888.00 2012-07-01 12:34:45.500 183 12545.25 107.17 54917.05 88888.00 2012-07-01 12:34:45.625 183 12545.20 107.17 54917.03 88888.00 2012-07-01 12:34:45.750 183 12545.20 107.17 54917.05 88888.00 2012-07-01 12:34:45.875 183 12545.23 107.20 54917.07 88888.00 2012-07-01 12:34:46.000 183 12545.30 107.25 54917.07 88888.00 2012-07-01 12:34:46.125 183 12545.30 107.25 54917.10 88888.00 2012-07-01 12:34:46.250 183 12545.23 107.22 54917.10 88888.00 2012-07-01 12:34:46.375 183 12545.20 107.22 54917.12 88888.00 2012-07-01 12:34:46.500 183 12545.30 107.22 54917.12 88888.00 2012-07-01 12:34:46.625 183 12545.33 107.22 54917.15 88888.00 2012-07-01 12:34:46.750 183 12545.38 107.25 54917.15 88888.00 2012-07-01 12:34:46.875 183 12545.38 107.25 54917.15 88888.00 2012-07-01 12:34:47.000 183 12545.33 107.28 54917.15 88888.00 2012-07-01 12:34:47.125 183 12545.30 107.30 54917.18 88888.00 2012-07-01 12:34:47.250 183 12545.25 107.25 54917.20 88888.00 2012-07-01 12:34:47.375 183 12545.25 107.25 54917.20 88888.00 2012-07-01 12:34:47.500 183 12545.25 107.25 54917.20 88888.00 2012-07-01 12:34:47.625 183 12545.25 107.25 54917.20 88888.00 2012-07-01 12:34:47.750 183 12545.33 107.28 54917.20 88888.00 2012-07-01 12:34:47.875 183 12545.40 107.28 54917.20 88888.00 2012-07-01 12:34:48.000 183 12545.40 107.28 54917.20 88888.00 2012-07-01 12:34:48.125 183 12545.42 107.25 54917.22 88888.00 2012-07-01 12:34:48.250 183 12545.40 107.22 54917.22 88888.00 2012-07-01 12:34:48.375 183 12545.48 107.28 54917.25 88888.00 2012-07-01 12:34:48.500 183 12545.50 107.28 54917.28 88888.00 2012-07-01 12:34:48.625 183 12545.42 107.33 54917.28 88888.00 2012-07-01 12:34:48.750 183 12545.40 107.30 54917.30 88888.00 2012-07-01 12:34:48.875 183 12545.35 107.30 54917.28 88888.00 2012-07-01 12:34:49.000 183 12545.38 107.30 54917.30 88888.00 2012-07-01 12:34:49.125 183 12545.42 107.30 54917.30 88888.00 2012-07-01 12:34:49.250 183 12545.40 107.30 54917.30 88888.00 2012-07-01 12:34:49.375 183 12545.40 107.33 54917.32 88888.00 2012-07-01 12:34:49.500 183 12545.45 107.35 54917.32 88888.00 2012-07-01 12:34:49.625 183 12545.45 107.35 54917.35 88888.00 2012-07-01 12:34:49.750 183 12545.42 107.38 54917.35 88888.00 2012-07-01 12:34:49.875 183 12545.45 107.35 54917.38 88888.00 2012-07-01 12:34:50.000 183 12545.52 107.35 54917.38 88888.00 2012-07-01 12:34:50.125 183 12545.58 107.38 54917.40 88888.00 2012-07-01 12:34:50.250 183 12545.55 107.38 54917.40 88888.00 2012-07-01 12:34:50.375 183 12545.52 107.40 54917.38 88888.00 2012-07-01 12:34:50.500 183 12545.48 107.40 54917.38 88888.00 2012-07-01 12:34:50.625 183 12545.55 107.42 54917.38 88888.00 2012-07-01 12:34:50.750 183 12545.60 107.42 54917.38 88888.00 2012-07-01 12:34:50.875 183 12545.62 107.40 54917.40 88888.00 2012-07-01 12:34:51.000 183 12545.62 107.47 54917.45 88888.00 2012-07-01 12:34:51.125 183 12545.58 107.47 54917.45 88888.00 2012-07-01 12:34:51.250 183 12545.50 107.45 54917.43 88888.00 2012-07-01 12:34:51.375 183 12545.52 107.47 54917.45 88888.00 2012-07-01 12:34:51.500 183 12545.62 107.50 54917.45 88888.00 2012-07-01 12:34:51.625 183 12545.67 107.53 54917.47 88888.00 2012-07-01 12:34:51.750 183 12545.70 107.53 54917.45 88888.00 2012-07-01 12:34:51.875 183 12545.67 107.50 54917.47 88888.00 2012-07-01 12:34:52.000 183 12545.67 107.53 54917.45 88888.00 2012-07-01 12:34:52.125 183 12545.70 107.53 54917.50 88888.00 2012-07-01 12:34:52.250 183 12545.67 107.50 54917.53 88888.00 2012-07-01 12:34:52.375 183 12545.70 107.55 54917.53 88888.00 2012-07-01 12:34:52.500 183 12545.70 107.53 54917.53 88888.00 2012-07-01 12:34:52.625 183 12545.75 107.55 54917.50 88888.00 2012-07-01 12:34:52.750 183 12545.80 107.60 54917.53 88888.00 2012-07-01 12:34:52.875 183 12545.83 107.58 54917.53 88888.00 2012-07-01 12:34:53.000 183 12545.83 107.60 54917.50 88888.00 2012-07-01 12:34:53.125 183 12545.85 107.60 54917.55 88888.00 2012-07-01 12:34:53.250 183 12545.85 107.60 54917.55 88888.00 2012-07-01 12:34:53.375 183 12545.90 107.62 54917.57 88888.00 2012-07-01 12:34:53.500 183 12545.90 107.67 54917.55 88888.00 2012-07-01 12:34:53.625 183 12545.90 107.67 54917.55 88888.00 2012-07-01 12:34:53.750 183 12545.98 107.67 54917.55 88888.00 2012-07-01 12:34:53.875 183 12546.02 107.67 54917.57 88888.00 2012-07-01 12:34:54.000 183 12546.05 107.70 54917.55 88888.00 2012-07-01 12:34:54.125 183 12546.08 107.72 54917.57 88888.00 2012-07-01 12:34:54.250 183 12546.05 107.75 54917.57 88888.00 2012-07-01 12:34:54.375 183 12546.05 107.80 54917.57 88888.00 2012-07-01 12:34:54.500 183 12546.02 107.72 54917.57 88888.00 2012-07-01 12:34:54.625 183 12546.05 107.75 54917.60 88888.00 2012-07-01 12:34:54.750 183 12546.12 107.80 54917.60 88888.00 2012-07-01 12:34:54.875 183 12546.17 107.83 54917.60 88888.00 2012-07-01 12:34:55.000 183 12546.17 107.80 54917.60 88888.00 2012-07-01 12:34:55.125 183 12546.17 107.83 54917.60 88888.00 2012-07-01 12:34:55.250 183 12546.15 107.83 54917.62 88888.00 2012-07-01 12:34:55.375 183 12546.23 107.88 54917.60 88888.00 2012-07-01 12:34:55.500 183 12546.27 107.88 54917.60 88888.00 2012-07-01 12:34:55.625 183 12546.27 107.88 54917.62 88888.00 2012-07-01 12:34:55.750 183 12546.27 107.90 54917.65 88888.00 2012-07-01 12:34:55.875 183 12546.33 107.90 54917.65 88888.00 2012-07-01 12:34:56.000 183 12546.40 107.92 54917.62 88888.00 2012-07-01 12:34:56.125 183 12546.42 107.90 54917.62 88888.00 2012-07-01 12:34:56.250 183 12546.35 107.92 54917.65 88888.00 2012-07-01 12:34:56.375 183 12546.38 107.92 54917.65 88888.00 2012-07-01 12:34:56.500 183 12546.42 107.95 54917.65 88888.00 2012-07-01 12:34:56.625 183 12546.48 107.95 54917.65 88888.00 2012-07-01 12:34:56.750 183 12546.48 107.95 54917.68 88888.00 2012-07-01 12:34:56.875 183 12546.48 107.95 54917.68 88888.00 2012-07-01 12:34:57.000 183 12546.50 107.95 54917.68 88888.00 2012-07-01 12:34:57.125 183 12546.50 107.95 54917.68 88888.00 2012-07-01 12:34:57.250 183 12546.45 107.97 54917.70 88888.00 2012-07-01 12:34:57.375 183 12546.45 108.03 54917.70 88888.00 2012-07-01 12:34:57.500 183 12546.50 108.03 54917.70 88888.00 2012-07-01 12:34:57.625 183 12546.58 108.00 54917.70 88888.00 2012-07-01 12:34:57.750 183 12546.65 108.00 54917.70 88888.00 2012-07-01 12:34:57.875 183 12546.65 108.03 54917.72 88888.00 2012-07-01 12:34:58.000 183 12546.62 108.05 54917.70 88888.00 2012-07-01 12:34:58.125 183 12546.60 108.03 54917.70 88888.00 2012-07-01 12:34:58.250 183 12546.65 108.00 54917.70 88888.00 2012-07-01 12:34:58.375 183 12546.73 108.05 54917.72 88888.00 2012-07-01 12:34:58.500 183 12546.75 108.08 54917.75 88888.00 2012-07-01 12:34:58.625 183 12546.75 108.10 54917.75 88888.00 2012-07-01 12:34:58.750 183 12546.75 108.08 54917.78 88888.00 2012-07-01 12:34:58.875 183 12546.73 108.08 54917.78 88888.00 2012-07-01 12:34:59.000 183 12546.73 108.10 54917.75 88888.00 2012-07-01 12:34:59.125 183 12546.77 108.15 54917.78 88888.00 2012-07-01 12:34:59.250 183 12546.80 108.12 54917.78 88888.00 2012-07-01 12:34:59.375 183 12546.85 108.15 54917.78 88888.00 2012-07-01 12:34:59.500 183 12546.88 108.15 54917.80 88888.00 2012-07-01 12:34:59.625 183 12546.90 108.17 54917.80 88888.00 2012-07-01 12:34:59.750 183 12546.95 108.15 54917.82 88888.00 2012-07-01 12:34:59.875 183 12546.95 108.15 54917.82 88888.00 2012-07-01 12:35:00.000 183 12546.85 108.15 54917.85 88888.00 2012-07-01 12:35:00.125 183 12546.88 108.20 54917.88 88888.00 2012-07-01 12:35:00.250 183 12546.88 108.22 54917.85 88888.00 2012-07-01 12:35:00.375 183 12546.92 108.25 54917.85 88888.00 2012-07-01 12:35:00.500 183 12546.92 108.22 54917.88 88888.00 2012-07-01 12:35:00.625 183 12546.90 108.20 54917.88 88888.00 2012-07-01 12:35:00.750 183 12546.98 108.20 54917.90 88888.00 2012-07-01 12:35:00.875 183 12547.05 108.20 54917.90 88888.00 2012-07-01 12:35:01.000 183 12547.00 108.25 54917.93 88888.00 2012-07-01 12:35:01.125 183 12546.95 108.30 54917.93 88888.00 2012-07-01 12:35:01.250 183 12546.98 108.30 54917.93 88888.00 2012-07-01 12:35:01.375 183 12547.02 108.33 54917.90 88888.00 2012-07-01 12:35:01.500 183 12547.05 108.33 54917.95 88888.00 2012-07-01 12:35:01.625 183 12547.02 108.33 54917.95 88888.00 2012-07-01 12:35:01.750 183 12547.05 108.33 54917.93 88888.00 2012-07-01 12:35:01.875 183 12547.15 108.35 54917.93 88888.00 2012-07-01 12:35:02.000 183 12547.23 108.38 54917.95 88888.00 2012-07-01 12:35:02.125 183 12547.17 108.42 54917.97 88888.00 2012-07-01 12:35:02.250 183 12547.10 108.40 54918.00 88888.00 2012-07-01 12:35:02.375 183 12547.17 108.40 54918.00 88888.00 2012-07-01 12:35:02.500 183 12547.23 108.45 54918.03 88888.00 2012-07-01 12:35:02.625 183 12547.23 108.47 54918.00 88888.00 2012-07-01 12:35:02.750 183 12547.25 108.50 54917.97 88888.00 2012-07-01 12:35:02.875 183 12547.33 108.55 54918.00 88888.00 2012-07-01 12:35:03.000 183 12547.30 108.53 54918.00 88888.00 2012-07-01 12:35:03.125 183 12547.35 108.53 54918.00 88888.00 2012-07-01 12:35:03.250 183 12547.38 108.53 54917.97 88888.00 2012-07-01 12:35:03.375 183 12547.35 108.55 54918.00 88888.00 2012-07-01 12:35:03.500 183 12547.35 108.60 54917.97 88888.00 2012-07-01 12:35:03.625 183 12547.45 108.58 54917.97 88888.00 2012-07-01 12:35:03.750 183 12547.45 108.58 54918.00 88888.00 2012-07-01 12:35:03.875 183 12547.48 108.58 54918.03 88888.00 2012-07-01 12:35:04.000 183 12547.52 108.60 54918.05 88888.00 2012-07-01 12:35:04.125 183 12547.50 108.62 54918.05 88888.00 2012-07-01 12:35:04.250 183 12547.45 108.62 54918.05 88888.00 2012-07-01 12:35:04.375 183 12547.45 108.62 54918.05 88888.00 2012-07-01 12:35:04.500 183 12547.42 108.65 54918.07 88888.00 2012-07-01 12:35:04.625 183 12547.45 108.65 54918.05 88888.00 2012-07-01 12:35:04.750 183 12547.52 108.67 54918.05 88888.00 2012-07-01 12:35:04.875 183 12547.55 108.67 54918.10 88888.00 2012-07-01 12:35:05.000 183 12547.60 108.70 54918.10 88888.00 2012-07-01 12:35:05.125 183 12547.67 108.70 54918.10 88888.00 2012-07-01 12:35:05.250 183 12547.62 108.70 54918.10 88888.00 2012-07-01 12:35:05.375 183 12547.58 108.75 54918.12 88888.00 2012-07-01 12:35:05.500 183 12547.60 108.72 54918.12 88888.00 2012-07-01 12:35:05.625 183 12547.62 108.72 54918.15 88888.00 2012-07-01 12:35:05.750 183 12547.67 108.72 54918.20 88888.00 2012-07-01 12:35:05.875 183 12547.67 108.75 54918.18 88888.00 2012-07-01 12:35:06.000 183 12547.67 108.75 54918.18 88888.00 2012-07-01 12:35:06.125 183 12547.73 108.78 54918.18 88888.00 2012-07-01 12:35:06.250 183 12547.70 108.78 54918.18 88888.00 2012-07-01 12:35:06.375 183 12547.73 108.78 54918.20 88888.00 2012-07-01 12:35:06.500 183 12547.73 108.80 54918.22 88888.00 2012-07-01 12:35:06.625 183 12547.70 108.80 54918.20 88888.00 2012-07-01 12:35:06.750 183 12547.65 108.78 54918.20 88888.00 2012-07-01 12:35:06.875 183 12547.65 108.78 54918.20 88888.00 2012-07-01 12:35:07.000 183 12547.70 108.78 54918.22 88888.00 2012-07-01 12:35:07.125 183 12547.75 108.78 54918.25 88888.00 2012-07-01 12:35:07.250 183 12547.80 108.80 54918.28 88888.00 2012-07-01 12:35:07.375 183 12547.85 108.78 54918.28 88888.00 2012-07-01 12:35:07.500 183 12547.85 108.75 54918.25 88888.00 2012-07-01 12:35:07.625 183 12547.90 108.78 54918.28 88888.00 2012-07-01 12:35:07.750 183 12547.85 108.80 54918.30 88888.00 2012-07-01 12:35:07.875 183 12547.80 108.80 54918.30 88888.00 2012-07-01 12:35:08.000 183 12547.80 108.80 54918.32 88888.00 2012-07-01 12:35:08.125 183 12547.90 108.78 54918.32 88888.00 2012-07-01 12:35:08.250 183 12547.95 108.75 54918.32 88888.00 2012-07-01 12:35:08.375 183 12548.02 108.78 54918.35 88888.00 2012-07-01 12:35:08.500 183 12548.05 108.80 54918.35 88888.00 2012-07-01 12:35:08.625 183 12548.02 108.80 54918.38 88888.00 2012-07-01 12:35:08.750 183 12547.98 108.80 54918.38 88888.00 2012-07-01 12:35:08.875 183 12548.00 108.83 54918.38 88888.00 2012-07-01 12:35:09.000 183 12548.00 108.80 54918.38 88888.00 2012-07-01 12:35:09.125 183 12547.98 108.80 54918.38 88888.00 2012-07-01 12:35:09.250 183 12548.00 108.80 54918.40 88888.00 2012-07-01 12:35:09.375 183 12548.05 108.83 54918.40 88888.00 2012-07-01 12:35:09.500 183 12548.10 108.83 54918.43 88888.00 2012-07-01 12:35:09.625 183 12548.10 108.83 54918.43 88888.00 2012-07-01 12:35:09.750 183 12548.12 108.80 54918.45 88888.00 2012-07-01 12:35:09.875 183 12548.15 108.83 54918.43 88888.00 2012-07-01 12:35:10.000 183 12548.15 108.80 54918.40 88888.00 2012-07-01 12:35:10.125 183 12548.15 108.78 54918.40 88888.00 2012-07-01 12:35:10.250 183 12548.20 108.80 54918.40 88888.00 2012-07-01 12:35:10.375 183 12548.25 108.83 54918.43 88888.00 2012-07-01 12:35:10.500 183 12548.27 108.83 54918.43 88888.00 2012-07-01 12:35:10.625 183 12548.27 108.85 54918.47 88888.00 2012-07-01 12:35:10.750 183 12548.30 108.85 54918.45 88888.00 2012-07-01 12:35:10.875 183 12548.38 108.83 54918.47 88888.00 2012-07-01 12:35:11.000 183 12548.45 108.80 54918.45 88888.00 2012-07-01 12:35:11.125 183 12548.45 108.83 54918.47 88888.00 2012-07-01 12:35:11.250 183 12548.40 108.85 54918.53 88888.00 2012-07-01 12:35:11.375 183 12548.38 108.88 54918.55 88888.00 2012-07-01 12:35:11.500 183 12548.40 108.90 54918.55 88888.00 2012-07-01 12:35:11.625 183 12548.40 108.90 54918.53 88888.00 2012-07-01 12:35:11.750 183 12548.48 108.90 54918.53 88888.00 2012-07-01 12:35:11.875 183 12548.45 108.92 54918.55 88888.00 2012-07-01 12:35:12.000 183 12548.40 108.92 54918.55 88888.00 2012-07-01 12:35:12.125 183 12548.48 108.92 54918.55 88888.00 2012-07-01 12:35:12.250 183 12548.50 108.90 54918.57 88888.00 2012-07-01 12:35:12.375 183 12548.50 108.92 54918.57 88888.00 2012-07-01 12:35:12.500 183 12548.52 109.00 54918.57 88888.00 2012-07-01 12:35:12.625 183 12548.55 109.00 54918.55 88888.00 2012-07-01 12:35:12.750 183 12548.52 109.03 54918.57 88888.00 2012-07-01 12:35:12.875 183 12548.50 109.03 54918.60 88888.00 2012-07-01 12:35:13.000 183 12548.50 109.05 54918.60 88888.00 2012-07-01 12:35:13.125 183 12548.58 109.10 54918.62 88888.00 2012-07-01 12:35:13.250 183 12548.60 109.12 54918.65 88888.00 2012-07-01 12:35:13.375 183 12548.62 109.12 54918.62 88888.00 2012-07-01 12:35:13.500 183 12548.65 109.15 54918.62 88888.00 2012-07-01 12:35:13.625 183 12548.62 109.15 54918.62 88888.00 2012-07-01 12:35:13.750 183 12548.55 109.17 54918.65 88888.00 2012-07-01 12:35:13.875 183 12548.55 109.20 54918.62 88888.00 2012-07-01 12:35:14.000 183 12548.60 109.17 54918.62 88888.00 2012-07-01 12:35:14.125 183 12548.65 109.15 54918.65 88888.00 2012-07-01 12:35:14.250 183 12548.70 109.15 54918.68 88888.00 2012-07-01 12:35:14.375 183 12548.77 109.20 54918.70 88888.00 2012-07-01 12:35:14.500 183 12548.80 109.20 54918.70 88888.00 2012-07-01 12:35:14.625 183 12548.83 109.15 54918.70 88888.00 2012-07-01 12:35:14.750 183 12548.83 109.12 54918.70 88888.00 2012-07-01 12:35:14.875 183 12548.85 109.20 54918.72 88888.00 2012-07-01 12:35:15.000 183 12548.95 109.17 54918.72 88888.00 2012-07-01 12:35:15.125 183 12549.00 109.20 54918.75 88888.00 2012-07-01 12:35:15.250 183 12548.95 109.20 54918.75 88888.00 2012-07-01 12:35:15.375 183 12548.98 109.20 54918.72 88888.00 2012-07-01 12:35:15.500 183 12548.92 109.20 54918.72 88888.00 2012-07-01 12:35:15.625 183 12548.88 109.22 54918.75 88888.00 2012-07-01 12:35:15.750 183 12548.92 109.22 54918.78 88888.00 2012-07-01 12:35:15.875 183 12548.98 109.22 54918.80 88888.00 2012-07-01 12:35:16.000 183 12548.98 109.25 54918.78 88888.00 2012-07-01 12:35:16.125 183 12549.00 109.25 54918.75 88888.00 2012-07-01 12:35:16.250 183 12548.98 109.22 54918.75 88888.00 2012-07-01 12:35:16.375 183 12548.92 109.30 54918.75 88888.00 2012-07-01 12:35:16.500 183 12548.90 109.28 54918.80 88888.00 2012-07-01 12:35:16.625 183 12548.85 109.28 54918.80 88888.00 2012-07-01 12:35:16.750 183 12548.88 109.30 54918.80 88888.00 2012-07-01 12:35:16.875 183 12548.90 109.30 54918.80 88888.00 2012-07-01 12:35:17.000 183 12548.95 109.33 54918.82 88888.00 2012-07-01 12:35:17.125 183 12549.00 109.33 54918.85 88888.00 2012-07-01 12:35:17.250 183 12548.95 109.30 54918.85 88888.00 2012-07-01 12:35:17.375 183 12549.02 109.35 54918.85 88888.00 2012-07-01 12:35:17.500 183 12549.02 109.35 54918.85 88888.00 2012-07-01 12:35:17.625 183 12549.05 109.38 54918.85 88888.00 2012-07-01 12:35:17.750 183 12549.08 109.40 54918.85 88888.00 2012-07-01 12:35:17.875 183 12549.10 109.40 54918.88 88888.00 2012-07-01 12:35:18.000 183 12549.10 109.42 54918.88 88888.00 2012-07-01 12:35:18.125 183 12549.12 109.40 54918.90 88888.00 2012-07-01 12:35:18.250 183 12549.15 109.38 54918.90 88888.00 2012-07-01 12:35:18.375 183 12549.17 109.40 54918.90 88888.00 2012-07-01 12:35:18.500 183 12549.15 109.38 54918.88 88888.00 2012-07-01 12:35:18.625 183 12549.17 109.38 54918.93 88888.00 2012-07-01 12:35:18.750 183 12549.23 109.40 54918.95 88888.00 2012-07-01 12:35:18.875 183 12549.33 109.42 54918.93 88888.00 2012-07-01 12:35:19.000 183 12549.35 109.40 54918.95 88888.00 2012-07-01 12:35:19.125 183 12549.30 109.38 54918.97 88888.00 2012-07-01 12:35:19.250 183 12549.25 109.38 54918.95 88888.00 2012-07-01 12:35:19.375 183 12549.30 109.40 54918.95 88888.00 2012-07-01 12:35:19.500 183 12549.40 109.40 54918.97 88888.00 2012-07-01 12:35:19.625 183 12549.45 109.40 54919.00 88888.00 2012-07-01 12:35:19.750 183 12549.45 109.42 54918.97 88888.00 2012-07-01 12:35:19.875 183 12549.48 109.45 54919.03 88888.00 2012-07-01 12:35:20.000 183 12549.55 109.47 54919.03 88888.00 2012-07-01 12:35:20.125 183 12549.65 109.45 54919.03 88888.00 2012-07-01 12:35:20.250 183 12549.65 109.47 54919.03 88888.00 2012-07-01 12:35:20.375 183 12549.65 109.47 54919.03 88888.00 2012-07-01 12:35:20.500 183 12549.73 109.50 54919.05 88888.00 2012-07-01 12:35:20.625 183 12549.73 109.50 54919.05 88888.00 2012-07-01 12:35:20.750 183 12549.73 109.50 54919.05 88888.00 2012-07-01 12:35:20.875 183 12549.70 109.50 54919.07 88888.00 2012-07-01 12:35:21.000 183 12549.70 109.50 54919.07 88888.00 2012-07-01 12:35:21.125 183 12549.75 109.50 54919.10 88888.00 2012-07-01 12:35:21.250 183 12549.83 109.50 54919.10 88888.00 2012-07-01 12:35:21.375 183 12549.88 109.53 54919.10 88888.00 2012-07-01 12:35:21.500 183 12549.90 109.50 54919.10 88888.00 2012-07-01 12:35:21.625 183 12549.88 109.53 54919.12 88888.00 2012-07-01 12:35:21.750 183 12549.85 109.55 54919.12 88888.00 2012-07-01 12:35:21.875 183 12549.92 109.55 54919.12 88888.00 2012-07-01 12:35:22.000 183 12550.00 109.55 54919.12 88888.00 2012-07-01 12:35:22.125 183 12550.05 109.53 54919.12 88888.00 2012-07-01 12:35:22.250 183 12550.02 109.55 54919.12 88888.00 2012-07-01 12:35:22.375 183 12550.08 109.55 54919.12 88888.00 2012-07-01 12:35:22.500 183 12550.08 109.58 54919.15 88888.00 2012-07-01 12:35:22.625 183 12550.08 109.58 54919.18 88888.00 2012-07-01 12:35:22.750 183 12550.12 109.55 54919.15 88888.00 2012-07-01 12:35:22.875 183 12550.17 109.58 54919.15 88888.00 2012-07-01 12:35:23.000 183 12550.23 109.58 54919.18 88888.00 2012-07-01 12:35:23.125 183 12550.23 109.60 54919.18 88888.00 2012-07-01 12:35:23.250 183 12550.25 109.62 54919.18 88888.00 2012-07-01 12:35:23.375 183 12550.30 109.67 54919.18 88888.00 2012-07-01 12:35:23.500 183 12550.27 109.67 54919.20 88888.00 2012-07-01 12:35:23.625 183 12550.30 109.65 54919.18 88888.00 2012-07-01 12:35:23.750 183 12550.35 109.65 54919.18 88888.00 2012-07-01 12:35:23.875 183 12550.38 109.67 54919.22 88888.00 2012-07-01 12:35:24.000 183 12550.35 109.67 54919.22 88888.00 2012-07-01 12:35:24.125 183 12550.38 109.65 54919.25 88888.00 2012-07-01 12:35:24.250 183 12550.35 109.67 54919.25 88888.00 2012-07-01 12:35:24.375 183 12550.40 109.70 54919.28 88888.00 2012-07-01 12:35:24.500 183 12550.40 109.72 54919.25 88888.00 2012-07-01 12:35:24.625 183 12550.35 109.70 54919.22 88888.00 2012-07-01 12:35:24.750 183 12550.38 109.72 54919.25 88888.00 2012-07-01 12:35:24.875 183 12550.42 109.75 54919.28 88888.00 2012-07-01 12:35:25.000 183 12550.48 109.78 54919.30 88888.00 2012-07-01 12:35:25.125 183 12550.52 109.83 54919.35 88888.00 2012-07-01 12:35:25.250 183 12550.52 109.80 54919.32 88888.00 2012-07-01 12:35:25.375 183 12550.52 109.80 54919.32 88888.00 2012-07-01 12:35:25.500 183 12550.55 109.78 54919.30 88888.00 2012-07-01 12:35:25.625 183 12550.58 109.83 54919.32 88888.00 2012-07-01 12:35:25.750 183 12550.58 109.83 54919.32 88888.00 2012-07-01 12:35:25.875 183 12550.55 109.80 54919.35 88888.00 2012-07-01 12:35:26.000 183 12550.62 109.80 54919.35 88888.00 2012-07-01 12:35:26.125 183 12550.70 109.80 54919.35 88888.00 2012-07-01 12:35:26.250 183 12550.62 109.75 54919.38 88888.00 2012-07-01 12:35:26.375 183 12550.62 109.75 54919.35 88888.00 2012-07-01 12:35:26.500 183 12550.62 109.75 54919.38 88888.00 2012-07-01 12:35:26.625 183 12550.73 109.78 54919.38 88888.00 2012-07-01 12:35:26.750 183 12550.75 109.78 54919.38 88888.00 2012-07-01 12:35:26.875 183 12550.77 109.80 54919.40 88888.00 2012-07-01 12:35:27.000 183 12550.83 109.78 54919.38 88888.00 2012-07-01 12:35:27.125 183 12550.92 109.78 54919.43 88888.00 2012-07-01 12:35:27.250 183 12550.90 109.75 54919.43 88888.00 2012-07-01 12:35:27.375 183 12550.92 109.78 54919.45 88888.00 2012-07-01 12:35:27.500 183 12550.98 109.78 54919.45 88888.00 2012-07-01 12:35:27.625 183 12551.00 109.80 54919.43 88888.00 2012-07-01 12:35:27.750 183 12550.98 109.80 54919.45 88888.00 2012-07-01 12:35:27.875 183 12551.00 109.80 54919.47 88888.00 2012-07-01 12:35:28.000 183 12551.08 109.80 54919.45 88888.00 2012-07-01 12:35:28.125 183 12551.10 109.80 54919.50 88888.00 2012-07-01 12:35:28.250 183 12551.15 109.80 54919.53 88888.00 2012-07-01 12:35:28.375 183 12551.23 109.83 54919.55 88888.00 2012-07-01 12:35:28.500 183 12551.27 109.83 54919.50 88888.00 2012-07-01 12:35:28.625 183 12551.27 109.83 54919.53 88888.00 2012-07-01 12:35:28.750 183 12551.27 109.83 54919.53 88888.00 2012-07-01 12:35:28.875 183 12551.25 109.80 54919.53 88888.00 2012-07-01 12:35:29.000 183 12551.27 109.83 54919.53 88888.00 2012-07-01 12:35:29.125 183 12551.33 109.85 54919.55 88888.00 2012-07-01 12:35:29.250 183 12551.35 109.88 54919.57 88888.00 2012-07-01 12:35:29.375 183 12551.38 109.85 54919.57 88888.00 2012-07-01 12:35:29.500 183 12551.33 109.85 54919.57 88888.00 2012-07-01 12:35:29.625 183 12551.38 109.83 54919.57 88888.00 2012-07-01 12:35:29.750 183 12551.40 109.85 54919.60 88888.00 2012-07-01 12:35:29.875 183 12551.50 109.85 54919.62 88888.00 2012-07-01 12:35:30.000 183 12551.52 109.83 54919.62 88888.00 2012-07-01 12:35:30.125 183 12551.58 109.85 54919.65 88888.00 2012-07-01 12:35:30.250 183 12551.62 109.88 54919.68 88888.00 2012-07-01 12:35:30.375 183 12551.58 109.90 54919.65 88888.00 2012-07-01 12:35:30.500 183 12551.50 109.90 54919.65 88888.00 2012-07-01 12:35:30.625 183 12551.50 109.90 54919.68 88888.00 2012-07-01 12:35:30.750 183 12551.60 109.92 54919.70 88888.00 2012-07-01 12:35:30.875 183 12551.67 109.92 54919.70 88888.00 2012-07-01 12:35:31.000 183 12551.70 109.95 54919.70 88888.00 2012-07-01 12:35:31.125 183 12551.75 109.95 54919.70 88888.00 2012-07-01 12:35:31.250 183 12551.70 109.92 54919.72 88888.00 2012-07-01 12:35:31.375 183 12551.70 109.92 54919.75 88888.00 2012-07-01 12:35:31.500 183 12551.75 109.92 54919.72 88888.00 2012-07-01 12:35:31.625 183 12551.73 109.95 54919.72 88888.00 2012-07-01 12:35:31.750 183 12551.73 109.95 54919.78 88888.00 2012-07-01 12:35:31.875 183 12551.75 109.92 54919.78 88888.00 2012-07-01 12:35:32.000 183 12551.80 109.88 54919.78 88888.00 2012-07-01 12:35:32.125 183 12551.85 109.92 54919.78 88888.00 2012-07-01 12:35:32.250 183 12551.85 109.97 54919.85 88888.00 2012-07-01 12:35:32.375 183 12551.90 110.00 54919.85 88888.00 2012-07-01 12:35:32.500 183 12551.95 109.97 54919.85 88888.00 2012-07-01 12:35:32.625 183 12551.95 109.97 54919.88 88888.00 2012-07-01 12:35:32.750 183 12551.90 109.95 54919.90 88888.00 2012-07-01 12:35:32.875 183 12551.88 109.95 54919.88 88888.00 2012-07-01 12:35:33.000 183 12551.95 109.95 54919.88 88888.00 2012-07-01 12:35:33.125 183 12551.95 109.95 54919.88 88888.00 2012-07-01 12:35:33.250 183 12551.92 109.95 54919.93 88888.00 2012-07-01 12:35:33.375 183 12552.05 109.97 54919.93 88888.00 2012-07-01 12:35:33.500 183 12552.15 109.97 54919.93 88888.00 2012-07-01 12:35:33.625 183 12552.15 109.95 54919.93 88888.00 2012-07-01 12:35:33.750 183 12552.12 109.92 54919.97 88888.00 2012-07-01 12:35:33.875 183 12552.10 109.92 54919.95 88888.00 2012-07-01 12:35:34.000 183 12552.17 109.92 54919.95 88888.00 2012-07-01 12:35:34.125 183 12552.25 109.92 54919.93 88888.00 2012-07-01 12:35:34.250 183 12552.27 109.90 54919.97 88888.00 2012-07-01 12:35:34.375 183 12552.33 109.90 54919.97 88888.00 2012-07-01 12:35:34.500 183 12552.27 109.90 54919.97 88888.00 2012-07-01 12:35:34.625 183 12552.35 109.88 54919.97 88888.00 2012-07-01 12:35:34.750 183 12552.38 109.90 54920.00 88888.00 2012-07-01 12:35:34.875 183 12552.42 109.90 54920.03 88888.00 2012-07-01 12:35:35.000 183 12552.45 109.85 54920.00 88888.00 2012-07-01 12:35:35.125 183 12552.52 109.85 54920.03 88888.00 2012-07-01 12:35:35.250 183 12552.45 109.83 54920.03 88888.00 2012-07-01 12:35:35.375 183 12552.52 109.88 54920.03 88888.00 2012-07-01 12:35:35.500 183 12552.52 109.85 54920.03 88888.00 2012-07-01 12:35:35.625 183 12552.52 109.88 54920.05 88888.00 2012-07-01 12:35:35.750 183 12552.55 109.88 54920.05 88888.00 2012-07-01 12:35:35.875 183 12552.62 109.85 54920.05 88888.00 2012-07-01 12:35:36.000 183 12552.73 109.85 54920.05 88888.00 2012-07-01 12:35:36.125 183 12552.75 109.85 54920.07 88888.00 2012-07-01 12:35:36.250 183 12552.70 109.83 54920.07 88888.00 2012-07-01 12:35:36.375 183 12552.75 109.85 54920.07 88888.00 2012-07-01 12:35:36.500 183 12552.77 109.85 54920.07 88888.00 2012-07-01 12:35:36.625 183 12552.83 109.83 54920.07 88888.00 2012-07-01 12:35:36.750 183 12552.83 109.80 54920.07 88888.00 2012-07-01 12:35:36.875 183 12552.85 109.85 54920.10 88888.00 2012-07-01 12:35:37.000 183 12552.88 109.85 54920.07 88888.00 2012-07-01 12:35:37.125 183 12552.88 109.83 54920.07 88888.00 2012-07-01 12:35:37.250 183 12552.88 109.80 54920.10 88888.00 2012-07-01 12:35:37.375 183 12552.98 109.85 54920.10 88888.00 2012-07-01 12:35:37.500 183 12553.00 109.83 54920.15 88888.00 2012-07-01 12:35:37.625 183 12553.00 109.83 54920.15 88888.00 2012-07-01 12:35:37.750 183 12553.00 109.83 54920.15 88888.00 2012-07-01 12:35:37.875 183 12552.98 109.83 54920.20 88888.00 2012-07-01 12:35:38.000 183 12553.02 109.85 54920.22 88888.00 2012-07-01 12:35:38.125 183 12553.12 109.85 54920.25 88888.00 2012-07-01 12:35:38.250 183 12553.12 109.83 54920.22 88888.00 2012-07-01 12:35:38.375 183 12553.17 109.85 54920.25 88888.00 2012-07-01 12:35:38.500 183 12553.15 109.88 54920.28 88888.00 2012-07-01 12:35:38.625 183 12553.12 109.88 54920.28 88888.00 2012-07-01 12:35:38.750 183 12553.17 109.88 54920.25 88888.00 2012-07-01 12:35:38.875 183 12553.23 109.88 54920.28 88888.00 2012-07-01 12:35:39.000 183 12553.27 109.90 54920.28 88888.00 2012-07-01 12:35:39.125 183 12553.35 109.92 54920.30 88888.00 2012-07-01 12:35:39.250 183 12553.33 109.88 54920.30 88888.00 2012-07-01 12:35:39.375 183 12553.33 109.88 54920.28 88888.00 2012-07-01 12:35:39.500 183 12553.33 109.85 54920.30 88888.00 2012-07-01 12:35:39.625 183 12553.33 109.90 54920.32 88888.00 2012-07-01 12:35:39.750 183 12553.35 109.88 54920.35 88888.00 2012-07-01 12:35:39.875 183 12553.35 109.90 54920.32 88888.00 2012-07-01 12:35:40.000 183 12553.38 109.90 54920.32 88888.00 2012-07-01 12:35:40.125 183 12553.35 109.92 54920.35 88888.00 2012-07-01 12:35:40.250 183 12553.27 109.92 54920.40 88888.00 2012-07-01 12:35:40.375 183 12553.40 109.92 54920.40 88888.00 2012-07-01 12:35:40.500 183 12553.48 109.90 54920.38 88888.00 2012-07-01 12:35:40.625 183 12553.52 109.90 54920.35 88888.00 2012-07-01 12:35:40.750 183 12553.50 109.92 54920.38 88888.00 2012-07-01 12:35:40.875 183 12553.48 109.88 54920.38 88888.00 2012-07-01 12:35:41.000 183 12553.55 109.88 54920.38 88888.00 2012-07-01 12:35:41.125 183 12553.55 109.88 54920.40 88888.00 2012-07-01 12:35:41.250 183 12553.50 109.90 54920.43 88888.00 2012-07-01 12:35:41.375 183 12553.55 109.92 54920.43 88888.00 2012-07-01 12:35:41.500 183 12553.60 109.95 54920.43 88888.00 2012-07-01 12:35:41.625 183 12553.60 109.92 54920.45 88888.00 2012-07-01 12:35:41.750 183 12553.62 109.90 54920.45 88888.00 2012-07-01 12:35:41.875 183 12553.65 109.83 54920.47 88888.00 2012-07-01 12:35:42.000 183 12553.65 109.88 54920.47 88888.00 2012-07-01 12:35:42.125 183 12553.67 109.85 54920.50 88888.00 2012-07-01 12:35:42.250 183 12553.67 109.85 54920.47 88888.00 2012-07-01 12:35:42.375 183 12553.73 109.88 54920.53 88888.00 2012-07-01 12:35:42.500 183 12553.70 109.85 54920.55 88888.00 2012-07-01 12:35:42.625 183 12553.67 109.80 54920.53 88888.00 2012-07-01 12:35:42.750 183 12553.73 109.80 54920.53 88888.00 2012-07-01 12:35:42.875 183 12553.77 109.78 54920.55 88888.00 2012-07-01 12:35:43.000 183 12553.88 109.83 54920.57 88888.00 2012-07-01 12:35:43.125 183 12553.95 109.85 54920.60 88888.00 2012-07-01 12:35:43.250 183 12553.90 109.78 54920.57 88888.00 2012-07-01 12:35:43.375 183 12553.90 109.78 54920.57 88888.00 2012-07-01 12:35:43.500 183 12553.85 109.75 54920.60 88888.00 2012-07-01 12:35:43.625 183 12553.88 109.72 54920.62 88888.00 2012-07-01 12:35:43.750 183 12553.88 109.75 54920.65 88888.00 2012-07-01 12:35:43.875 183 12553.90 109.72 54920.65 88888.00 2012-07-01 12:35:44.000 183 12553.98 109.72 54920.65 88888.00 2012-07-01 12:35:44.125 183 12553.98 109.70 54920.68 88888.00 2012-07-01 12:35:44.250 183 12554.08 109.67 54920.68 88888.00 2012-07-01 12:35:44.375 183 12554.15 109.70 54920.70 88888.00 2012-07-01 12:35:44.500 183 12554.20 109.67 54920.70 88888.00 2012-07-01 12:35:44.625 183 12554.17 109.67 54920.72 88888.00 2012-07-01 12:35:44.750 183 12554.17 109.67 54920.72 88888.00 2012-07-01 12:35:44.875 183 12554.17 109.70 54920.72 88888.00 2012-07-01 12:35:45.000 183 12554.17 109.67 54920.70 88888.00 2012-07-01 12:35:45.125 183 12554.25 109.65 54920.72 88888.00 2012-07-01 12:35:45.250 183 12554.25 109.62 54920.75 88888.00 2012-07-01 12:35:45.375 183 12554.27 109.62 54920.75 88888.00 2012-07-01 12:35:45.500 183 12554.25 109.62 54920.75 88888.00 2012-07-01 12:35:45.625 183 12554.27 109.62 54920.78 88888.00 2012-07-01 12:35:45.750 183 12554.33 109.62 54920.78 88888.00 2012-07-01 12:35:45.875 183 12554.38 109.65 54920.78 88888.00 2012-07-01 12:35:46.000 183 12554.42 109.65 54920.78 88888.00 2012-07-01 12:35:46.125 183 12554.42 109.62 54920.78 88888.00 2012-07-01 12:35:46.250 183 12554.42 109.62 54920.80 88888.00 2012-07-01 12:35:46.375 183 12554.45 109.62 54920.80 88888.00 2012-07-01 12:35:46.500 183 12554.48 109.65 54920.82 88888.00 2012-07-01 12:35:46.625 183 12554.52 109.65 54920.82 88888.00 2012-07-01 12:35:46.750 183 12554.55 109.62 54920.85 88888.00 2012-07-01 12:35:46.875 183 12554.58 109.65 54920.85 88888.00 2012-07-01 12:35:47.000 183 12554.58 109.62 54920.88 88888.00 2012-07-01 12:35:47.125 183 12554.55 109.62 54920.88 88888.00 2012-07-01 12:35:47.250 183 12554.58 109.60 54920.88 88888.00 2012-07-01 12:35:47.375 183 12554.62 109.62 54920.88 88888.00 2012-07-01 12:35:47.500 183 12554.70 109.65 54920.93 88888.00 2012-07-01 12:35:47.625 183 12554.67 109.65 54920.93 88888.00 2012-07-01 12:35:47.750 183 12554.65 109.62 54920.93 88888.00 2012-07-01 12:35:47.875 183 12554.65 109.62 54920.93 88888.00 2012-07-01 12:35:48.000 183 12554.67 109.60 54920.93 88888.00 2012-07-01 12:35:48.125 183 12554.75 109.60 54920.93 88888.00 2012-07-01 12:35:48.250 183 12554.83 109.60 54920.97 88888.00 2012-07-01 12:35:48.375 183 12554.88 109.60 54921.03 88888.00 2012-07-01 12:35:48.500 183 12554.83 109.60 54921.00 88888.00 2012-07-01 12:35:48.625 183 12554.70 109.58 54920.97 88888.00 2012-07-01 12:35:48.750 183 12554.75 109.55 54920.97 88888.00 2012-07-01 12:35:48.875 183 12554.88 109.55 54921.00 88888.00 2012-07-01 12:35:49.000 183 12554.95 109.55 54921.00 88888.00 2012-07-01 12:35:49.125 183 12554.95 109.55 54921.03 88888.00 2012-07-01 12:35:49.250 183 12554.95 109.55 54921.03 88888.00 2012-07-01 12:35:49.375 183 12554.95 109.58 54921.03 88888.00 2012-07-01 12:35:49.500 183 12554.98 109.58 54921.03 88888.00 2012-07-01 12:35:49.625 183 12554.98 109.60 54921.07 88888.00 2012-07-01 12:35:49.750 183 12554.98 109.60 54921.07 88888.00 2012-07-01 12:35:49.875 183 12554.98 109.58 54921.05 88888.00 2012-07-01 12:35:50.000 183 12555.02 109.55 54921.05 88888.00 2012-07-01 12:35:50.125 183 12555.08 109.58 54921.10 88888.00 2012-07-01 12:35:50.250 183 12555.12 109.58 54921.12 88888.00 2012-07-01 12:35:50.375 183 12555.15 109.58 54921.10 88888.00 2012-07-01 12:35:50.500 183 12555.10 109.53 54921.12 88888.00 2012-07-01 12:35:50.625 183 12555.12 109.55 54921.18 88888.00 2012-07-01 12:35:50.750 183 12555.17 109.58 54921.18 88888.00 2012-07-01 12:35:50.875 183 12555.20 109.58 54921.18 88888.00 2012-07-01 12:35:51.000 183 12555.12 109.55 54921.18 88888.00 2012-07-01 12:35:51.125 183 12555.10 109.53 54921.18 88888.00 2012-07-01 12:35:51.250 183 12555.12 109.53 54921.22 88888.00 2012-07-01 12:35:51.375 183 12555.17 109.58 54921.22 88888.00 2012-07-01 12:35:51.500 183 12555.15 109.58 54921.25 88888.00 2012-07-01 12:35:51.625 183 12555.15 109.58 54921.22 88888.00 2012-07-01 12:35:51.750 183 12555.15 109.58 54921.22 88888.00 2012-07-01 12:35:51.875 183 12555.20 109.58 54921.22 88888.00 2012-07-01 12:35:52.000 183 12555.23 109.58 54921.25 88888.00 2012-07-01 12:35:52.125 183 12555.25 109.58 54921.28 88888.00 2012-07-01 12:35:52.250 183 12555.25 109.60 54921.30 88888.00 2012-07-01 12:35:52.375 183 12555.27 109.62 54921.30 88888.00 2012-07-01 12:35:52.500 183 12555.25 109.62 54921.30 88888.00 2012-07-01 12:35:52.625 183 12555.25 109.65 54921.30 88888.00 2012-07-01 12:35:52.750 183 12555.30 109.62 54921.28 88888.00 2012-07-01 12:35:52.875 183 12555.35 109.65 54921.32 88888.00 2012-07-01 12:35:53.000 183 12555.42 109.67 54921.35 88888.00 2012-07-01 12:35:53.125 183 12555.38 109.70 54921.35 88888.00 2012-07-01 12:35:53.250 183 12555.35 109.67 54921.35 88888.00 2012-07-01 12:35:53.375 183 12555.35 109.72 54921.35 88888.00 2012-07-01 12:35:53.500 183 12555.35 109.72 54921.38 88888.00 2012-07-01 12:35:53.625 183 12555.40 109.72 54921.40 88888.00 2012-07-01 12:35:53.750 183 12555.48 109.75 54921.40 88888.00 2012-07-01 12:35:53.875 183 12555.50 109.75 54921.40 88888.00 2012-07-01 12:35:54.000 183 12555.52 109.75 54921.40 88888.00 2012-07-01 12:35:54.125 183 12555.48 109.75 54921.40 88888.00 2012-07-01 12:35:54.250 183 12555.42 109.78 54921.40 88888.00 2012-07-01 12:35:54.375 183 12555.38 109.75 54921.43 88888.00 2012-07-01 12:35:54.500 183 12555.38 109.75 54921.45 88888.00 2012-07-01 12:35:54.625 183 12555.38 109.80 54921.47 88888.00 2012-07-01 12:35:54.750 183 12555.35 109.83 54921.45 88888.00 2012-07-01 12:35:54.875 183 12555.35 109.83 54921.47 88888.00 2012-07-01 12:35:55.000 183 12555.40 109.80 54921.50 88888.00 2012-07-01 12:35:55.125 183 12555.48 109.83 54921.50 88888.00 2012-07-01 12:35:55.250 183 12555.42 109.83 54921.50 88888.00 2012-07-01 12:35:55.375 183 12555.45 109.88 54921.53 88888.00 2012-07-01 12:35:55.500 183 12555.55 109.90 54921.53 88888.00 2012-07-01 12:35:55.625 183 12555.60 109.90 54921.53 88888.00 2012-07-01 12:35:55.750 183 12555.62 109.90 54921.53 88888.00 2012-07-01 12:35:55.875 183 12555.67 109.90 54921.55 88888.00 2012-07-01 12:35:56.000 183 12555.65 109.90 54921.55 88888.00 2012-07-01 12:35:56.125 183 12555.65 109.90 54921.57 88888.00 2012-07-01 12:35:56.250 183 12555.65 109.90 54921.57 88888.00 2012-07-01 12:35:56.375 183 12555.65 109.88 54921.57 88888.00 2012-07-01 12:35:56.500 183 12555.67 109.92 54921.60 88888.00 2012-07-01 12:35:56.625 183 12555.67 109.97 54921.62 88888.00 2012-07-01 12:35:56.750 183 12555.70 110.00 54921.60 88888.00 2012-07-01 12:35:56.875 183 12555.73 110.00 54921.60 88888.00 2012-07-01 12:35:57.000 183 12555.77 109.97 54921.60 88888.00 2012-07-01 12:35:57.125 183 12555.80 109.97 54921.60 88888.00 2012-07-01 12:35:57.250 183 12555.80 109.97 54921.62 88888.00 2012-07-01 12:35:57.375 183 12555.77 110.00 54921.65 88888.00 2012-07-01 12:35:57.500 183 12555.85 110.00 54921.62 88888.00 2012-07-01 12:35:57.625 183 12555.88 110.05 54921.65 88888.00 2012-07-01 12:35:57.750 183 12555.88 110.10 54921.68 88888.00 2012-07-01 12:35:57.875 183 12555.90 110.12 54921.68 88888.00 2012-07-01 12:35:58.000 183 12555.95 110.08 54921.70 88888.00 2012-07-01 12:35:58.125 183 12555.98 110.05 54921.70 88888.00 2012-07-01 12:35:58.250 183 12555.95 110.08 54921.68 88888.00 2012-07-01 12:35:58.375 183 12555.95 110.08 54921.70 88888.00 2012-07-01 12:35:58.500 183 12555.92 110.10 54921.70 88888.00 2012-07-01 12:35:58.625 183 12555.90 110.10 54921.72 88888.00 2012-07-01 12:35:58.750 183 12555.92 110.12 54921.72 88888.00 2012-07-01 12:35:58.875 183 12555.98 110.15 54921.72 88888.00 2012-07-01 12:35:59.000 183 12556.00 110.17 54921.75 88888.00 2012-07-01 12:35:59.125 183 12556.02 110.17 54921.75 88888.00 2012-07-01 12:35:59.250 183 12556.02 110.15 54921.72 88888.00 2012-07-01 12:35:59.375 183 12556.05 110.17 54921.75 88888.00 2012-07-01 12:35:59.500 183 12556.02 110.17 54921.75 88888.00 2012-07-01 12:35:59.625 183 12555.98 110.20 54921.78 88888.00 2012-07-01 12:35:59.750 183 12556.02 110.22 54921.80 88888.00 2012-07-01 12:35:59.875 183 12556.08 110.22 54921.80 88888.00 2012-07-01 12:36:00.000 183 12556.10 110.28 54921.82 88888.00 2012-07-01 12:36:00.125 183 12556.10 110.28 54921.85 88888.00 2012-07-01 12:36:00.250 183 12556.08 110.30 54921.85 88888.00 2012-07-01 12:36:00.375 183 12556.08 110.30 54921.82 88888.00 2012-07-01 12:36:00.500 183 12556.12 110.30 54921.85 88888.00 2012-07-01 12:36:00.625 183 12556.15 110.35 54921.88 88888.00 2012-07-01 12:36:00.750 183 12556.17 110.35 54921.88 88888.00 2012-07-01 12:36:00.875 183 12556.15 110.35 54921.90 88888.00 2012-07-01 12:36:01.000 183 12556.15 110.38 54921.88 88888.00 2012-07-01 12:36:01.125 183 12556.15 110.35 54921.93 88888.00 2012-07-01 12:36:01.250 183 12556.12 110.35 54921.93 88888.00 2012-07-01 12:36:01.375 183 12556.17 110.40 54921.93 88888.00 2012-07-01 12:36:01.500 183 12556.15 110.40 54921.93 88888.00 2012-07-01 12:36:01.625 183 12556.17 110.38 54921.95 88888.00 2012-07-01 12:36:01.750 183 12556.15 110.40 54921.97 88888.00 2012-07-01 12:36:01.875 183 12556.17 110.40 54922.00 88888.00 2012-07-01 12:36:02.000 183 12556.20 110.40 54922.00 88888.00 2012-07-01 12:36:02.125 183 12556.23 110.38 54922.00 88888.00 2012-07-01 12:36:02.250 183 12556.20 110.35 54922.00 88888.00 2012-07-01 12:36:02.375 183 12556.20 110.38 54922.03 88888.00 2012-07-01 12:36:02.500 183 12556.20 110.42 54922.05 88888.00 2012-07-01 12:36:02.625 183 12556.25 110.40 54922.03 88888.00 2012-07-01 12:36:02.750 183 12556.25 110.38 54922.03 88888.00 2012-07-01 12:36:02.875 183 12556.25 110.35 54922.03 88888.00 2012-07-01 12:36:03.000 183 12556.25 110.35 54922.05 88888.00 2012-07-01 12:36:03.125 183 12556.25 110.40 54922.07 88888.00 2012-07-01 12:36:03.250 183 12556.20 110.38 54922.10 88888.00 2012-07-01 12:36:03.375 183 12556.25 110.40 54922.10 88888.00 2012-07-01 12:36:03.500 183 12556.20 110.38 54922.10 88888.00 2012-07-01 12:36:03.625 183 12556.23 110.38 54922.12 88888.00 2012-07-01 12:36:03.750 183 12556.23 110.38 54922.15 88888.00 2012-07-01 12:36:03.875 183 12556.25 110.38 54922.12 88888.00 2012-07-01 12:36:04.000 183 12556.27 110.40 54922.18 88888.00 2012-07-01 12:36:04.125 183 12556.30 110.42 54922.20 88888.00 2012-07-01 12:36:04.250 183 12556.30 110.40 54922.20 88888.00 2012-07-01 12:36:04.375 183 12556.35 110.38 54922.18 88888.00 2012-07-01 12:36:04.500 183 12556.42 110.38 54922.20 88888.00 2012-07-01 12:36:04.625 183 12556.40 110.38 54922.22 88888.00 2012-07-01 12:36:04.750 183 12556.35 110.38 54922.25 88888.00 2012-07-01 12:36:04.875 183 12556.35 110.40 54922.28 88888.00 2012-07-01 12:36:05.000 183 12556.38 110.42 54922.28 88888.00 2012-07-01 12:36:05.125 183 12556.40 110.40 54922.28 88888.00 2012-07-01 12:36:05.250 183 12556.35 110.38 54922.28 88888.00 2012-07-01 12:36:05.375 183 12556.40 110.38 54922.28 88888.00 2012-07-01 12:36:05.500 183 12556.45 110.38 54922.28 88888.00 2012-07-01 12:36:05.625 183 12556.52 110.40 54922.30 88888.00 2012-07-01 12:36:05.750 183 12556.52 110.40 54922.32 88888.00 2012-07-01 12:36:05.875 183 12556.48 110.40 54922.32 88888.00 2012-07-01 12:36:06.000 183 12556.45 110.38 54922.35 88888.00 2012-07-01 12:36:06.125 183 12556.48 110.38 54922.35 88888.00 2012-07-01 12:36:06.250 183 12556.50 110.40 54922.35 88888.00 2012-07-01 12:36:06.375 183 12556.50 110.38 54922.32 88888.00 2012-07-01 12:36:06.500 183 12556.48 110.33 54922.38 88888.00 2012-07-01 12:36:06.625 183 12556.50 110.35 54922.38 88888.00 2012-07-01 12:36:06.750 183 12556.52 110.35 54922.38 88888.00 2012-07-01 12:36:06.875 183 12556.65 110.35 54922.40 88888.00 2012-07-01 12:36:07.000 183 12556.60 110.33 54922.40 88888.00 2012-07-01 12:36:07.125 183 12556.62 110.33 54922.43 88888.00 2012-07-01 12:36:07.250 183 12556.62 110.35 54922.45 88888.00 2012-07-01 12:36:07.375 183 12556.67 110.35 54922.43 88888.00 2012-07-01 12:36:07.500 183 12556.65 110.38 54922.45 88888.00 2012-07-01 12:36:07.625 183 12556.70 110.35 54922.45 88888.00 2012-07-01 12:36:07.750 183 12556.67 110.30 54922.45 88888.00 2012-07-01 12:36:07.875 183 12556.70 110.30 54922.43 88888.00 2012-07-01 12:36:08.000 183 12556.67 110.33 54922.47 88888.00 2012-07-01 12:36:08.125 183 12556.70 110.35 54922.47 88888.00 2012-07-01 12:36:08.250 183 12556.73 110.33 54922.53 88888.00 2012-07-01 12:36:08.375 183 12556.75 110.35 54922.50 88888.00 2012-07-01 12:36:08.500 183 12556.73 110.35 54922.50 88888.00 2012-07-01 12:36:08.625 183 12556.73 110.33 54922.53 88888.00 2012-07-01 12:36:08.750 183 12556.73 110.35 54922.53 88888.00 2012-07-01 12:36:08.875 183 12556.73 110.35 54922.53 88888.00 2012-07-01 12:36:09.000 183 12556.75 110.35 54922.55 88888.00 2012-07-01 12:36:09.125 183 12556.77 110.35 54922.57 88888.00 2012-07-01 12:36:09.250 183 12556.75 110.35 54922.60 88888.00 2012-07-01 12:36:09.375 183 12556.80 110.38 54922.60 88888.00 2012-07-01 12:36:09.500 183 12556.83 110.35 54922.60 88888.00 2012-07-01 12:36:09.625 183 12556.85 110.35 54922.60 88888.00 2012-07-01 12:36:09.750 183 12556.83 110.35 54922.62 88888.00 2012-07-01 12:36:09.875 183 12556.85 110.35 54922.65 88888.00 2012-07-01 12:36:10.000 183 12556.83 110.35 54922.60 88888.00 2012-07-01 12:36:10.125 183 12556.85 110.35 54922.62 88888.00 2012-07-01 12:36:10.250 183 12556.80 110.33 54922.68 88888.00 2012-07-01 12:36:10.375 183 12556.80 110.33 54922.68 88888.00 2012-07-01 12:36:10.500 183 12556.80 110.30 54922.70 88888.00 2012-07-01 12:36:10.625 183 12556.80 110.30 54922.70 88888.00 2012-07-01 12:36:10.750 183 12556.85 110.30 54922.70 88888.00 2012-07-01 12:36:10.875 183 12556.85 110.33 54922.72 88888.00 2012-07-01 12:36:11.000 183 12556.88 110.33 54922.70 88888.00 2012-07-01 12:36:11.125 183 12556.85 110.30 54922.75 88888.00 2012-07-01 12:36:11.250 183 12556.85 110.28 54922.75 88888.00 2012-07-01 12:36:11.375 183 12556.88 110.25 54922.75 88888.00 2012-07-01 12:36:11.500 183 12556.92 110.25 54922.75 88888.00 2012-07-01 12:36:11.625 183 12556.92 110.28 54922.80 88888.00 2012-07-01 12:36:11.750 183 12556.90 110.25 54922.82 88888.00 2012-07-01 12:36:11.875 183 12556.88 110.25 54922.82 88888.00 2012-07-01 12:36:12.000 183 12556.95 110.22 54922.82 88888.00 2012-07-01 12:36:12.125 183 12557.00 110.20 54922.82 88888.00 2012-07-01 12:36:12.250 183 12556.98 110.20 54922.85 88888.00 2012-07-01 12:36:12.375 183 12557.08 110.20 54922.85 88888.00 2012-07-01 12:36:12.500 183 12557.10 110.20 54922.85 88888.00 2012-07-01 12:36:12.625 183 12557.05 110.15 54922.85 88888.00 2012-07-01 12:36:12.750 183 12557.02 110.17 54922.85 88888.00 2012-07-01 12:36:12.875 183 12557.02 110.15 54922.85 88888.00 2012-07-01 12:36:13.000 183 12557.10 110.12 54922.88 88888.00 2012-07-01 12:36:13.125 183 12557.12 110.12 54922.88 88888.00 2012-07-01 12:36:13.250 183 12557.08 110.10 54922.88 88888.00 2012-07-01 12:36:13.375 183 12557.08 110.12 54922.90 88888.00 2012-07-01 12:36:13.500 183 12557.10 110.12 54922.90 88888.00 2012-07-01 12:36:13.625 183 12557.17 110.05 54922.90 88888.00 2012-07-01 12:36:13.750 183 12557.25 110.05 54922.95 88888.00 2012-07-01 12:36:13.875 183 12557.23 110.05 54922.97 88888.00 2012-07-01 12:36:14.000 183 12557.25 110.05 54922.95 88888.00 2012-07-01 12:36:14.125 183 12557.25 110.08 54922.97 88888.00 2012-07-01 12:36:14.250 183 12557.27 110.05 54922.97 88888.00 2012-07-01 12:36:14.375 183 12557.30 110.00 54922.97 88888.00 2012-07-01 12:36:14.500 183 12557.23 110.00 54922.97 88888.00 2012-07-01 12:36:14.625 183 12557.25 109.95 54922.95 88888.00 2012-07-01 12:36:14.750 183 12557.30 109.92 54922.97 88888.00 2012-07-01 12:36:14.875 183 12557.35 109.95 54923.00 88888.00 2012-07-01 12:36:15.000 183 12557.38 110.00 54923.03 88888.00 2012-07-01 12:36:15.125 183 12557.42 110.00 54923.05 88888.00 2012-07-01 12:36:15.250 183 12557.40 109.97 54923.07 88888.00 2012-07-01 12:36:15.375 183 12557.42 109.95 54923.05 88888.00 2012-07-01 12:36:15.500 183 12557.38 109.95 54923.10 88888.00 2012-07-01 12:36:15.625 183 12557.38 109.95 54923.10 88888.00 2012-07-01 12:36:15.750 183 12557.42 109.95 54923.12 88888.00 2012-07-01 12:36:15.875 183 12557.40 109.97 54923.12 88888.00 2012-07-01 12:36:16.000 183 12557.40 109.97 54923.07 88888.00 2012-07-01 12:36:16.125 183 12557.40 109.95 54923.10 88888.00 2012-07-01 12:36:16.250 183 12557.38 109.92 54923.10 88888.00 2012-07-01 12:36:16.375 183 12557.40 109.95 54923.12 88888.00 2012-07-01 12:36:16.500 183 12557.38 109.95 54923.12 88888.00 2012-07-01 12:36:16.625 183 12557.30 109.95 54923.15 88888.00 2012-07-01 12:36:16.750 183 12557.27 109.97 54923.15 88888.00 2012-07-01 12:36:16.875 183 12557.35 109.92 54923.18 88888.00 2012-07-01 12:36:17.000 183 12557.38 109.95 54923.15 88888.00 2012-07-01 12:36:17.125 183 12557.45 109.95 54923.18 88888.00 2012-07-01 12:36:17.250 183 12557.45 109.95 54923.18 88888.00 2012-07-01 12:36:17.375 183 12557.42 109.97 54923.20 88888.00 2012-07-01 12:36:17.500 183 12557.38 109.95 54923.22 88888.00 2012-07-01 12:36:17.625 183 12557.42 109.92 54923.20 88888.00 2012-07-01 12:36:17.750 183 12557.45 109.95 54923.22 88888.00 2012-07-01 12:36:17.875 183 12557.42 109.92 54923.22 88888.00 2012-07-01 12:36:18.000 183 12557.45 109.92 54923.22 88888.00 2012-07-01 12:36:18.125 183 12557.45 109.92 54923.22 88888.00 2012-07-01 12:36:18.250 183 12557.40 109.92 54923.25 88888.00 2012-07-01 12:36:18.375 183 12557.42 109.88 54923.25 88888.00 2012-07-01 12:36:18.500 183 12557.48 109.88 54923.25 88888.00 2012-07-01 12:36:18.625 183 12557.45 109.90 54923.25 88888.00 2012-07-01 12:36:18.750 183 12557.45 109.90 54923.25 88888.00 2012-07-01 12:36:18.875 183 12557.55 109.90 54923.28 88888.00 2012-07-01 12:36:19.000 183 12557.58 109.90 54923.28 88888.00 2012-07-01 12:36:19.125 183 12557.60 109.90 54923.25 88888.00 2012-07-01 12:36:19.250 183 12557.55 109.92 54923.28 88888.00 2012-07-01 12:36:19.375 183 12557.58 109.90 54923.28 88888.00 2012-07-01 12:36:19.500 183 12557.60 109.90 54923.28 88888.00 2012-07-01 12:36:19.625 183 12557.67 109.85 54923.28 88888.00 2012-07-01 12:36:19.750 183 12557.67 109.85 54923.30 88888.00 2012-07-01 12:36:19.875 183 12557.62 109.83 54923.30 88888.00 2012-07-01 12:36:20.000 183 12557.58 109.83 54923.32 88888.00 2012-07-01 12:36:20.125 183 12557.60 109.83 54923.35 88888.00 2012-07-01 12:36:20.250 183 12557.60 109.83 54923.35 88888.00 2012-07-01 12:36:20.375 183 12557.62 109.85 54923.35 88888.00 2012-07-01 12:36:20.500 183 12557.62 109.88 54923.32 88888.00 2012-07-01 12:36:20.625 183 12557.60 109.85 54923.35 88888.00 2012-07-01 12:36:20.750 183 12557.65 109.80 54923.35 88888.00 2012-07-01 12:36:20.875 183 12557.60 109.83 54923.35 88888.00 2012-07-01 12:36:21.000 183 12557.60 109.85 54923.38 88888.00 2012-07-01 12:36:21.125 183 12557.65 109.85 54923.40 88888.00 2012-07-01 12:36:21.250 183 12557.73 109.85 54923.40 88888.00 2012-07-01 12:36:21.375 183 12557.77 109.85 54923.43 88888.00 2012-07-01 12:36:21.500 183 12557.77 109.83 54923.45 88888.00 2012-07-01 12:36:21.625 183 12557.85 109.83 54923.43 88888.00 2012-07-01 12:36:21.750 183 12557.92 109.80 54923.40 88888.00 2012-07-01 12:36:21.875 183 12557.90 109.78 54923.43 88888.00 2012-07-01 12:36:22.000 183 12557.90 109.80 54923.45 88888.00 2012-07-01 12:36:22.125 183 12557.83 109.83 54923.47 88888.00 2012-07-01 12:36:22.250 183 12557.77 109.83 54923.45 88888.00 2012-07-01 12:36:22.375 183 12557.83 109.83 54923.45 88888.00 2012-07-01 12:36:22.500 183 12557.88 109.83 54923.47 88888.00 2012-07-01 12:36:22.625 183 12557.88 109.85 54923.45 88888.00 2012-07-01 12:36:22.750 183 12557.83 109.85 54923.47 88888.00 2012-07-01 12:36:22.875 183 12557.90 109.85 54923.47 88888.00 2012-07-01 12:36:23.000 183 12557.92 109.85 54923.47 88888.00 2012-07-01 12:36:23.125 183 12558.00 109.80 54923.47 88888.00 2012-07-01 12:36:23.250 183 12557.98 109.85 54923.50 88888.00 2012-07-01 12:36:23.375 183 12558.00 109.88 54923.53 88888.00 2012-07-01 12:36:23.500 183 12557.98 109.88 54923.50 88888.00 2012-07-01 12:36:23.625 183 12557.98 109.88 54923.47 88888.00 2012-07-01 12:36:23.750 183 12558.02 109.90 54923.47 88888.00 2012-07-01 12:36:23.875 183 12558.05 109.92 54923.47 88888.00 2012-07-01 12:36:24.000 183 12558.02 109.92 54923.50 88888.00 2012-07-01 12:36:24.125 183 12558.10 109.95 54923.55 88888.00 2012-07-01 12:36:24.250 183 12558.10 109.95 54923.57 88888.00 2012-07-01 12:36:24.375 183 12558.08 109.95 54923.53 88888.00 2012-07-01 12:36:24.500 183 12558.10 109.97 54923.53 88888.00 2012-07-01 12:36:24.625 183 12558.12 110.00 54923.53 88888.00 2012-07-01 12:36:24.750 183 12558.17 109.97 54923.55 88888.00 2012-07-01 12:36:24.875 183 12558.20 110.03 54923.55 88888.00 2012-07-01 12:36:25.000 183 12558.15 110.05 54923.53 88888.00 2012-07-01 12:36:25.125 183 12558.20 110.05 54923.53 88888.00 2012-07-01 12:36:25.250 183 12558.33 110.05 54923.55 88888.00 2012-07-01 12:36:25.375 183 12558.42 110.08 54923.55 88888.00 2012-07-01 12:36:25.500 183 12558.38 110.05 54923.55 88888.00 2012-07-01 12:36:25.625 183 12558.38 110.03 54923.53 88888.00 2012-07-01 12:36:25.750 183 12558.40 110.05 54923.53 88888.00 2012-07-01 12:36:25.875 183 12558.48 110.08 54923.55 88888.00 2012-07-01 12:36:26.000 183 12558.52 110.10 54923.53 88888.00 2012-07-01 12:36:26.125 183 12558.52 110.10 54923.57 88888.00 2012-07-01 12:36:26.250 183 12558.52 110.12 54923.57 88888.00 2012-07-01 12:36:26.375 183 12558.55 110.15 54923.55 88888.00 2012-07-01 12:36:26.500 183 12558.50 110.17 54923.57 88888.00 2012-07-01 12:36:26.625 183 12558.52 110.20 54923.57 88888.00 2012-07-01 12:36:26.750 183 12558.62 110.20 54923.57 88888.00 2012-07-01 12:36:26.875 183 12558.62 110.17 54923.57 88888.00 2012-07-01 12:36:27.000 183 12558.65 110.17 54923.57 88888.00 2012-07-01 12:36:27.125 183 12558.62 110.20 54923.60 88888.00 2012-07-01 12:36:27.250 183 12558.67 110.17 54923.57 88888.00 2012-07-01 12:36:27.375 183 12558.80 110.25 54923.60 88888.00 2012-07-01 12:36:27.500 183 12558.92 110.25 54923.60 88888.00 2012-07-01 12:36:27.625 183 12558.85 110.30 54923.62 88888.00 2012-07-01 12:36:27.750 183 12558.83 110.30 54923.62 88888.00 2012-07-01 12:36:27.875 183 12558.85 110.33 54923.65 88888.00 2012-07-01 12:36:28.000 183 12558.85 110.33 54923.65 88888.00 2012-07-01 12:36:28.125 183 12558.83 110.30 54923.65 88888.00 2012-07-01 12:36:28.250 183 12558.88 110.28 54923.65 88888.00 2012-07-01 12:36:28.375 183 12558.90 110.28 54923.65 88888.00 2012-07-01 12:36:28.500 183 12558.85 110.30 54923.65 88888.00 2012-07-01 12:36:28.625 183 12558.90 110.30 54923.65 88888.00 2012-07-01 12:36:28.750 183 12558.92 110.33 54923.65 88888.00 2012-07-01 12:36:28.875 183 12558.95 110.33 54923.65 88888.00 2012-07-01 12:36:29.000 183 12558.90 110.33 54923.65 88888.00 2012-07-01 12:36:29.125 183 12558.95 110.38 54923.68 88888.00 2012-07-01 12:36:29.250 183 12558.95 110.35 54923.68 88888.00 2012-07-01 12:36:29.375 183 12559.00 110.35 54923.65 88888.00 2012-07-01 12:36:29.500 183 12558.98 110.35 54923.65 88888.00 2012-07-01 12:36:29.625 183 12558.98 110.38 54923.68 88888.00 2012-07-01 12:36:29.750 183 12559.02 110.42 54923.70 88888.00 2012-07-01 12:36:29.875 183 12559.05 110.45 54923.70 88888.00 2012-07-01 12:36:30.000 183 12559.02 110.40 54923.68 88888.00 2012-07-01 12:36:30.125 183 12559.12 110.40 54923.70 88888.00 2012-07-01 12:36:30.250 183 12559.12 110.40 54923.70 88888.00 2012-07-01 12:36:30.375 183 12559.15 110.42 54923.72 88888.00 2012-07-01 12:36:30.500 183 12559.15 110.42 54923.70 88888.00 2012-07-01 12:36:30.625 183 12559.17 110.42 54923.70 88888.00 2012-07-01 12:36:30.750 183 12559.23 110.45 54923.72 88888.00 2012-07-01 12:36:30.875 183 12559.20 110.45 54923.72 88888.00 2012-07-01 12:36:31.000 183 12559.20 110.45 54923.72 88888.00 2012-07-01 12:36:31.125 183 12559.15 110.47 54923.72 88888.00 2012-07-01 12:36:31.250 183 12559.17 110.45 54923.75 88888.00 2012-07-01 12:36:31.375 183 12559.25 110.50 54923.75 88888.00 2012-07-01 12:36:31.500 183 12559.33 110.50 54923.72 88888.00 2012-07-01 12:36:31.625 183 12559.27 110.47 54923.72 88888.00 2012-07-01 12:36:31.750 183 12559.25 110.47 54923.78 88888.00 2012-07-01 12:36:31.875 183 12559.23 110.53 54923.80 88888.00 2012-07-01 12:36:32.000 183 12559.23 110.50 54923.75 88888.00 2012-07-01 12:36:32.125 183 12559.23 110.53 54923.80 88888.00 2012-07-01 12:36:32.250 183 12559.27 110.50 54923.78 88888.00 2012-07-01 12:36:32.375 183 12559.27 110.47 54923.80 88888.00 2012-07-01 12:36:32.500 183 12559.30 110.50 54923.80 88888.00 2012-07-01 12:36:32.625 183 12559.30 110.50 54923.82 88888.00 2012-07-01 12:36:32.750 183 12559.33 110.53 54923.82 88888.00 2012-07-01 12:36:32.875 183 12559.33 110.55 54923.80 88888.00 2012-07-01 12:36:33.000 183 12559.33 110.53 54923.82 88888.00 2012-07-01 12:36:33.125 183 12559.27 110.55 54923.85 88888.00 2012-07-01 12:36:33.250 183 12559.33 110.55 54923.82 88888.00 2012-07-01 12:36:33.375 183 12559.38 110.55 54923.80 88888.00 2012-07-01 12:36:33.500 183 12559.40 110.60 54923.80 88888.00 2012-07-01 12:36:33.625 183 12559.27 110.60 54923.82 88888.00 2012-07-01 12:36:33.750 183 12559.27 110.62 54923.85 88888.00 2012-07-01 12:36:33.875 183 12559.33 110.65 54923.88 88888.00 2012-07-01 12:36:34.000 183 12559.35 110.62 54923.85 88888.00 2012-07-01 12:36:34.125 183 12559.33 110.65 54923.88 88888.00 2012-07-01 12:36:34.250 183 12559.27 110.65 54923.88 88888.00 2012-07-01 12:36:34.375 183 12559.30 110.65 54923.90 88888.00 2012-07-01 12:36:34.500 183 12559.38 110.67 54923.90 88888.00 2012-07-01 12:36:34.625 183 12559.38 110.67 54923.90 88888.00 2012-07-01 12:36:34.750 183 12559.27 110.65 54923.90 88888.00 2012-07-01 12:36:34.875 183 12559.27 110.65 54923.90 88888.00 2012-07-01 12:36:35.000 183 12559.30 110.70 54923.88 88888.00 2012-07-01 12:36:35.125 183 12559.30 110.70 54923.93 88888.00 2012-07-01 12:36:35.250 183 12559.30 110.65 54923.90 88888.00 2012-07-01 12:36:35.375 183 12559.45 110.67 54923.93 88888.00 2012-07-01 12:36:35.500 183 12559.50 110.70 54923.93 88888.00 2012-07-01 12:36:35.625 183 12559.45 110.67 54923.93 88888.00 2012-07-01 12:36:35.750 183 12559.40 110.72 54923.93 88888.00 2012-07-01 12:36:35.875 183 12559.40 110.70 54923.95 88888.00 2012-07-01 12:36:36.000 183 12559.45 110.70 54923.95 88888.00 2012-07-01 12:36:36.125 183 12559.45 110.70 54923.95 88888.00 2012-07-01 12:36:36.250 183 12559.35 110.70 54923.97 88888.00 2012-07-01 12:36:36.375 183 12559.40 110.75 54923.97 88888.00 2012-07-01 12:36:36.500 183 12559.40 110.78 54923.97 88888.00 2012-07-01 12:36:36.625 183 12559.35 110.75 54923.95 88888.00 2012-07-01 12:36:36.750 183 12559.38 110.72 54923.97 88888.00 2012-07-01 12:36:36.875 183 12559.42 110.72 54923.97 88888.00 2012-07-01 12:36:37.000 183 12559.48 110.75 54923.97 88888.00 2012-07-01 12:36:37.125 183 12559.52 110.75 54923.97 88888.00 2012-07-01 12:36:37.250 183 12559.48 110.72 54923.97 88888.00 2012-07-01 12:36:37.375 183 12559.45 110.75 54923.97 88888.00 2012-07-01 12:36:37.500 183 12559.50 110.80 54924.00 88888.00 2012-07-01 12:36:37.625 183 12559.50 110.80 54924.00 88888.00 2012-07-01 12:36:37.750 183 12559.58 110.83 54923.97 88888.00 2012-07-01 12:36:37.875 183 12559.58 110.85 54923.97 88888.00 2012-07-01 12:36:38.000 183 12559.55 110.85 54923.97 88888.00 2012-07-01 12:36:38.125 183 12559.55 110.85 54924.00 88888.00 2012-07-01 12:36:38.250 183 12559.52 110.88 54924.00 88888.00 2012-07-01 12:36:38.375 183 12559.58 110.92 54924.03 88888.00 2012-07-01 12:36:38.500 183 12559.60 110.92 54924.03 88888.00 2012-07-01 12:36:38.625 183 12559.58 110.95 54924.03 88888.00 2012-07-01 12:36:38.750 183 12559.60 110.92 54924.03 88888.00 2012-07-01 12:36:38.875 183 12559.62 110.92 54924.03 88888.00 2012-07-01 12:36:39.000 183 12559.58 110.92 54924.03 88888.00 2012-07-01 12:36:39.125 183 12559.55 110.95 54924.03 88888.00 2012-07-01 12:36:39.250 183 12559.52 110.95 54924.03 88888.00 2012-07-01 12:36:39.375 183 12559.60 110.95 54924.03 88888.00 2012-07-01 12:36:39.500 183 12559.65 110.95 54924.03 88888.00 2012-07-01 12:36:39.625 183 12559.65 110.97 54924.03 88888.00 2012-07-01 12:36:39.750 183 12559.58 111.03 54924.03 88888.00 2012-07-01 12:36:39.875 183 12559.50 111.05 54924.00 88888.00 2012-07-01 12:36:40.000 183 12559.52 111.05 54924.03 88888.00 2012-07-01 12:36:40.125 183 12559.58 111.08 54924.05 88888.00 2012-07-01 12:36:40.250 183 12559.50 111.03 54924.05 88888.00 2012-07-01 12:36:40.375 183 12559.45 111.03 54924.05 88888.00 2012-07-01 12:36:40.500 183 12559.40 111.03 54924.05 88888.00 2012-07-01 12:36:40.625 183 12559.38 111.03 54924.05 88888.00 2012-07-01 12:36:40.750 183 12559.42 111.08 54924.05 88888.00 2012-07-01 12:36:40.875 183 12559.45 111.08 54924.07 88888.00 2012-07-01 12:36:41.000 183 12559.42 111.05 54924.07 88888.00 2012-07-01 12:36:41.125 183 12559.45 111.05 54924.07 88888.00 2012-07-01 12:36:41.250 183 12559.40 111.00 54924.07 88888.00 2012-07-01 12:36:41.375 183 12559.40 111.03 54924.07 88888.00 2012-07-01 12:36:41.500 183 12559.40 111.03 54924.10 88888.00 2012-07-01 12:36:41.625 183 12559.40 111.03 54924.12 88888.00 2012-07-01 12:36:41.750 183 12559.42 111.03 54924.12 88888.00 2012-07-01 12:36:41.875 183 12559.42 111.03 54924.12 88888.00 2012-07-01 12:36:42.000 183 12559.48 111.00 54924.12 88888.00 2012-07-01 12:36:42.125 183 12559.50 111.00 54924.10 88888.00 2012-07-01 12:36:42.250 183 12559.42 111.00 54924.12 88888.00 2012-07-01 12:36:42.375 183 12559.48 111.03 54924.15 88888.00 2012-07-01 12:36:42.500 183 12559.50 111.03 54924.15 88888.00 2012-07-01 12:36:42.625 183 12559.52 111.03 54924.18 88888.00 2012-07-01 12:36:42.750 183 12559.52 110.97 54924.18 88888.00 2012-07-01 12:36:42.875 183 12559.48 110.92 54924.18 88888.00 2012-07-01 12:36:43.000 183 12559.50 110.97 54924.18 88888.00 2012-07-01 12:36:43.125 183 12559.55 111.00 54924.20 88888.00 2012-07-01 12:36:43.250 183 12559.55 111.00 54924.20 88888.00 2012-07-01 12:36:43.375 183 12559.60 110.97 54924.20 88888.00 2012-07-01 12:36:43.500 183 12559.58 110.97 54924.18 88888.00 2012-07-01 12:36:43.625 183 12559.62 110.92 54924.18 88888.00 2012-07-01 12:36:43.750 183 12559.65 110.95 54924.20 88888.00 2012-07-01 12:36:43.875 183 12559.65 110.95 54924.22 88888.00 2012-07-01 12:36:44.000 183 12559.65 110.90 54924.22 88888.00 2012-07-01 12:36:44.125 183 12559.62 110.90 54924.25 88888.00 2012-07-01 12:36:44.250 183 12559.62 110.85 54924.22 88888.00 2012-07-01 12:36:44.375 183 12559.67 110.88 54924.25 88888.00 2012-07-01 12:36:44.500 183 12559.65 110.90 54924.28 88888.00 2012-07-01 12:36:44.625 183 12559.65 110.92 54924.28 88888.00 2012-07-01 12:36:44.750 183 12559.67 110.90 54924.25 88888.00 2012-07-01 12:36:44.875 183 12559.73 110.90 54924.25 88888.00 2012-07-01 12:36:45.000 183 12559.73 110.88 54924.25 88888.00 2012-07-01 12:36:45.125 183 12559.65 110.85 54924.25 88888.00 2012-07-01 12:36:45.250 183 12559.60 110.85 54924.28 88888.00 2012-07-01 12:36:45.375 183 12559.67 110.90 54924.30 88888.00 2012-07-01 12:36:45.500 183 12559.67 110.90 54924.28 88888.00 2012-07-01 12:36:45.625 183 12559.67 110.90 54924.25 88888.00 2012-07-01 12:36:45.750 183 12559.65 110.88 54924.28 88888.00 2012-07-01 12:36:45.875 183 12559.65 110.90 54924.32 88888.00 2012-07-01 12:36:46.000 183 12559.70 110.90 54924.32 88888.00 2012-07-01 12:36:46.125 183 12559.75 110.90 54924.32 88888.00 2012-07-01 12:36:46.250 183 12559.77 110.88 54924.32 88888.00 2012-07-01 12:36:46.375 183 12559.80 110.85 54924.32 88888.00 2012-07-01 12:36:46.500 183 12559.80 110.88 54924.32 88888.00 2012-07-01 12:36:46.625 183 12559.83 110.88 54924.32 88888.00 2012-07-01 12:36:46.750 183 12559.83 110.90 54924.35 88888.00 2012-07-01 12:36:46.875 183 12559.83 110.90 54924.38 88888.00 2012-07-01 12:36:47.000 183 12559.88 110.92 54924.35 88888.00 2012-07-01 12:36:47.125 183 12559.92 110.95 54924.38 88888.00 2012-07-01 12:36:47.250 183 12559.85 110.95 54924.40 88888.00 2012-07-01 12:36:47.375 183 12559.80 110.95 54924.38 88888.00 2012-07-01 12:36:47.500 183 12559.85 110.97 54924.38 88888.00 2012-07-01 12:36:47.625 183 12559.88 110.95 54924.38 88888.00 2012-07-01 12:36:47.750 183 12559.85 110.97 54924.40 88888.00 2012-07-01 12:36:47.875 183 12559.85 111.00 54924.40 88888.00 2012-07-01 12:36:48.000 183 12559.92 110.97 54924.40 88888.00 2012-07-01 12:36:48.125 183 12560.02 111.00 54924.43 88888.00 2012-07-01 12:36:48.250 183 12560.05 111.00 54924.43 88888.00 2012-07-01 12:36:48.375 183 12560.08 111.00 54924.43 88888.00 2012-07-01 12:36:48.500 183 12560.05 111.05 54924.43 88888.00 2012-07-01 12:36:48.625 183 12560.02 111.08 54924.43 88888.00 2012-07-01 12:36:48.750 183 12560.00 111.08 54924.43 88888.00 2012-07-01 12:36:48.875 183 12560.05 111.08 54924.45 88888.00 2012-07-01 12:36:49.000 183 12560.10 111.10 54924.43 88888.00 2012-07-01 12:36:49.125 183 12560.08 111.10 54924.40 88888.00 2012-07-01 12:36:49.250 183 12560.00 111.10 54924.43 88888.00 2012-07-01 12:36:49.375 183 12560.02 111.08 54924.40 88888.00 2012-07-01 12:36:49.500 183 12560.10 111.10 54924.43 88888.00 2012-07-01 12:36:49.625 183 12560.10 111.12 54924.45 88888.00 2012-07-01 12:36:49.750 183 12560.08 111.12 54924.50 88888.00 2012-07-01 12:36:49.875 183 12560.05 111.12 54924.47 88888.00 2012-07-01 12:36:50.000 183 12560.02 111.15 54924.47 88888.00 2012-07-01 12:36:50.125 183 12560.02 111.12 54924.47 88888.00 2012-07-01 12:36:50.250 183 12559.98 111.12 54924.50 88888.00 2012-07-01 12:36:50.375 183 12559.95 111.15 54924.53 88888.00 2012-07-01 12:36:50.500 183 12559.92 111.17 54924.50 88888.00 2012-07-01 12:36:50.625 183 12559.98 111.17 54924.53 88888.00 2012-07-01 12:36:50.750 183 12559.98 111.20 54924.55 88888.00 2012-07-01 12:36:50.875 183 12559.95 111.20 54924.53 88888.00 2012-07-01 12:36:51.000 183 12560.00 111.20 54924.53 88888.00 2012-07-01 12:36:51.125 183 12560.00 111.22 54924.55 88888.00 2012-07-01 12:36:51.250 183 12559.95 111.22 54924.55 88888.00 2012-07-01 12:36:51.375 183 12560.02 111.25 54924.55 88888.00 2012-07-01 12:36:51.500 183 12560.02 111.28 54924.60 88888.00 2012-07-01 12:36:51.625 183 12560.00 111.33 54924.60 88888.00 2012-07-01 12:36:51.750 183 12559.98 111.33 54924.60 88888.00 2012-07-01 12:36:51.875 183 12560.02 111.33 54924.62 88888.00 2012-07-01 12:36:52.000 183 12560.02 111.33 54924.62 88888.00 2012-07-01 12:36:52.125 183 12559.95 111.35 54924.62 88888.00 2012-07-01 12:36:52.250 183 12559.88 111.30 54924.62 88888.00 2012-07-01 12:36:52.375 183 12559.92 111.33 54924.65 88888.00 2012-07-01 12:36:52.500 183 12559.98 111.38 54924.65 88888.00 2012-07-01 12:36:52.625 183 12559.98 111.38 54924.65 88888.00 2012-07-01 12:36:52.750 183 12560.02 111.38 54924.65 88888.00 2012-07-01 12:36:52.875 183 12559.98 111.42 54924.62 88888.00 2012-07-01 12:36:53.000 183 12559.92 111.42 54924.62 88888.00 2012-07-01 12:36:53.125 183 12559.90 111.45 54924.68 88888.00 2012-07-01 12:36:53.250 183 12559.88 111.42 54924.68 88888.00 2012-07-01 12:36:53.375 183 12559.95 111.42 54924.65 88888.00 2012-07-01 12:36:53.500 183 12559.98 111.42 54924.65 88888.00 2012-07-01 12:36:53.625 183 12559.95 111.40 54924.70 88888.00 2012-07-01 12:36:53.750 183 12559.92 111.42 54924.68 88888.00 2012-07-01 12:36:53.875 183 12559.92 111.42 54924.68 88888.00 2012-07-01 12:36:54.000 183 12559.95 111.42 54924.70 88888.00 2012-07-01 12:36:54.125 183 12559.92 111.50 54924.72 88888.00 2012-07-01 12:36:54.250 183 12559.90 111.50 54924.70 88888.00 2012-07-01 12:36:54.375 183 12559.95 111.53 54924.75 88888.00 2012-07-01 12:36:54.500 183 12559.98 111.53 54924.78 88888.00 2012-07-01 12:36:54.625 183 12559.98 111.47 54924.78 88888.00 2012-07-01 12:36:54.750 183 12559.95 111.47 54924.78 88888.00 2012-07-01 12:36:54.875 183 12559.95 111.50 54924.78 88888.00 2012-07-01 12:36:55.000 183 12559.95 111.53 54924.78 88888.00 2012-07-01 12:36:55.125 183 12559.98 111.50 54924.75 88888.00 2012-07-01 12:36:55.250 183 12559.98 111.45 54924.78 88888.00 2012-07-01 12:36:55.375 183 12560.02 111.45 54924.75 88888.00 2012-07-01 12:36:55.500 183 12560.05 111.47 54924.78 88888.00 2012-07-01 12:36:55.625 183 12560.05 111.47 54924.78 88888.00 2012-07-01 12:36:55.750 183 12560.00 111.50 54924.80 88888.00 2012-07-01 12:36:55.875 183 12559.98 111.50 54924.80 88888.00 2012-07-01 12:36:56.000 183 12559.98 111.47 54924.80 88888.00 2012-07-01 12:36:56.125 183 12560.00 111.47 54924.80 88888.00 2012-07-01 12:36:56.250 183 12559.98 111.42 54924.82 88888.00 2012-07-01 12:36:56.375 183 12560.00 111.45 54924.80 88888.00 2012-07-01 12:36:56.500 183 12560.05 111.47 54924.80 88888.00 2012-07-01 12:36:56.625 183 12560.12 111.45 54924.82 88888.00 2012-07-01 12:36:56.750 183 12560.12 111.42 54924.82 88888.00 2012-07-01 12:36:56.875 183 12560.12 111.45 54924.82 88888.00 2012-07-01 12:36:57.000 183 12560.15 111.42 54924.82 88888.00 2012-07-01 12:36:57.125 183 12560.12 111.45 54924.82 88888.00 2012-07-01 12:36:57.250 183 12560.12 111.42 54924.85 88888.00 2012-07-01 12:36:57.375 183 12560.17 111.42 54924.85 88888.00 2012-07-01 12:36:57.500 183 12560.23 111.42 54924.88 88888.00 2012-07-01 12:36:57.625 183 12560.23 111.45 54924.95 88888.00 2012-07-01 12:36:57.750 183 12560.17 111.47 54924.93 88888.00 2012-07-01 12:36:57.875 183 12560.15 111.50 54924.93 88888.00 2012-07-01 12:36:58.000 183 12560.17 111.47 54924.93 88888.00 2012-07-01 12:36:58.125 183 12560.20 111.47 54924.95 88888.00 2012-07-01 12:36:58.250 183 12560.20 111.47 54924.95 88888.00 2012-07-01 12:36:58.375 183 12560.23 111.47 54924.97 88888.00 2012-07-01 12:36:58.500 183 12560.27 111.50 54924.95 88888.00 2012-07-01 12:36:58.625 183 12560.27 111.47 54924.95 88888.00 2012-07-01 12:36:58.750 183 12560.27 111.47 54924.97 88888.00 2012-07-01 12:36:58.875 183 12560.25 111.47 54924.95 88888.00 2012-07-01 12:36:59.000 183 12560.23 111.50 54924.95 88888.00 2012-07-01 12:36:59.125 183 12560.33 111.53 54924.95 88888.00 2012-07-01 12:36:59.250 183 12560.40 111.53 54924.97 88888.00 2012-07-01 12:36:59.375 183 12560.38 111.50 54924.95 88888.00 2012-07-01 12:36:59.500 183 12560.30 111.47 54924.97 88888.00 2012-07-01 12:36:59.625 183 12560.33 111.47 54924.97 88888.00 2012-07-01 12:36:59.750 183 12560.40 111.50 54925.00 88888.00 2012-07-01 12:36:59.875 183 12560.48 111.53 54925.00 88888.00 2012-07-01 12:37:00.000 183 12560.48 111.53 54925.00 88888.00 2012-07-01 12:37:00.125 183 12560.42 111.50 54925.00 88888.00 2012-07-01 12:37:00.250 183 12560.42 111.47 54925.00 88888.00 2012-07-01 12:37:00.375 183 12560.48 111.50 54925.03 88888.00 2012-07-01 12:37:00.500 183 12560.50 111.53 54925.05 88888.00 2012-07-01 12:37:00.625 183 12560.55 111.50 54925.07 88888.00 2012-07-01 12:37:00.750 183 12560.55 111.53 54925.07 88888.00 2012-07-01 12:37:00.875 183 12560.55 111.53 54925.10 88888.00 2012-07-01 12:37:01.000 183 12560.50 111.53 54925.07 88888.00 2012-07-01 12:37:01.125 183 12560.50 111.53 54925.10 88888.00 2012-07-01 12:37:01.250 183 12560.42 111.50 54925.10 88888.00 2012-07-01 12:37:01.375 183 12560.45 111.53 54925.10 88888.00 2012-07-01 12:37:01.500 183 12560.38 111.58 54925.12 88888.00 2012-07-01 12:37:01.625 183 12560.38 111.55 54925.12 88888.00 2012-07-01 12:37:01.750 183 12560.35 111.55 54925.12 88888.00 2012-07-01 12:37:01.875 183 12560.35 111.53 54925.15 88888.00 2012-07-01 12:37:02.000 183 12560.30 111.58 54925.15 88888.00 2012-07-01 12:37:02.125 183 12560.33 111.60 54925.18 88888.00 2012-07-01 12:37:02.250 183 12560.35 111.58 54925.18 88888.00 2012-07-01 12:37:02.375 183 12560.35 111.58 54925.18 88888.00 2012-07-01 12:37:02.500 183 12560.35 111.55 54925.20 88888.00 2012-07-01 12:37:02.625 183 12560.35 111.60 54925.20 88888.00 2012-07-01 12:37:02.750 183 12560.35 111.60 54925.20 88888.00 2012-07-01 12:37:02.875 183 12560.33 111.58 54925.22 88888.00 2012-07-01 12:37:03.000 183 12560.35 111.58 54925.20 88888.00 2012-07-01 12:37:03.125 183 12560.35 111.58 54925.22 88888.00 2012-07-01 12:37:03.250 183 12560.35 111.58 54925.25 88888.00 2012-07-01 12:37:03.375 183 12560.38 111.60 54925.25 88888.00 2012-07-01 12:37:03.500 183 12560.35 111.60 54925.28 88888.00 2012-07-01 12:37:03.625 183 12560.33 111.62 54925.28 88888.00 2012-07-01 12:37:03.750 183 12560.40 111.60 54925.28 88888.00 2012-07-01 12:37:03.875 183 12560.42 111.60 54925.28 88888.00 2012-07-01 12:37:04.000 183 12560.40 111.62 54925.30 88888.00 2012-07-01 12:37:04.125 183 12560.45 111.62 54925.30 88888.00 2012-07-01 12:37:04.250 183 12560.42 111.65 54925.32 88888.00 2012-07-01 12:37:04.375 183 12560.50 111.62 54925.32 88888.00 2012-07-01 12:37:04.500 183 12560.45 111.62 54925.32 88888.00 2012-07-01 12:37:04.625 183 12560.40 111.62 54925.35 88888.00 2012-07-01 12:37:04.750 183 12560.42 111.65 54925.38 88888.00 2012-07-01 12:37:04.875 183 12560.45 111.62 54925.38 88888.00 2012-07-01 12:37:05.000 183 12560.45 111.60 54925.35 88888.00 2012-07-01 12:37:05.125 183 12560.38 111.60 54925.35 88888.00 2012-07-01 12:37:05.250 183 12560.33 111.62 54925.40 88888.00 2012-07-01 12:37:05.375 183 12560.30 111.62 54925.40 88888.00 2012-07-01 12:37:05.500 183 12560.33 111.62 54925.40 88888.00 2012-07-01 12:37:05.625 183 12560.35 111.62 54925.40 88888.00 2012-07-01 12:37:05.750 183 12560.42 111.65 54925.43 88888.00 2012-07-01 12:37:05.875 183 12560.45 111.62 54925.43 88888.00 2012-07-01 12:37:06.000 183 12560.45 111.60 54925.40 88888.00 2012-07-01 12:37:06.125 183 12560.42 111.60 54925.43 88888.00 2012-07-01 12:37:06.250 183 12560.42 111.62 54925.45 88888.00 2012-07-01 12:37:06.375 183 12560.40 111.65 54925.45 88888.00 2012-07-01 12:37:06.500 183 12560.42 111.62 54925.47 88888.00 2012-07-01 12:37:06.625 183 12560.48 111.62 54925.45 88888.00 2012-07-01 12:37:06.750 183 12560.45 111.60 54925.45 88888.00 2012-07-01 12:37:06.875 183 12560.45 111.60 54925.45 88888.00 2012-07-01 12:37:07.000 183 12560.48 111.60 54925.45 88888.00 2012-07-01 12:37:07.125 183 12560.45 111.62 54925.50 88888.00 2012-07-01 12:37:07.250 183 12560.45 111.60 54925.53 88888.00 2012-07-01 12:37:07.375 183 12560.58 111.65 54925.50 88888.00 2012-07-01 12:37:07.500 183 12560.60 111.62 54925.53 88888.00 2012-07-01 12:37:07.625 183 12560.65 111.60 54925.53 88888.00 2012-07-01 12:37:07.750 183 12560.65 111.62 54925.55 88888.00 2012-07-01 12:37:07.875 183 12560.70 111.65 54925.57 88888.00 2012-07-01 12:37:08.000 183 12560.73 111.67 54925.57 88888.00 2012-07-01 12:37:08.125 183 12560.73 111.67 54925.57 88888.00 2012-07-01 12:37:08.250 183 12560.70 111.62 54925.57 88888.00 2012-07-01 12:37:08.375 183 12560.73 111.67 54925.55 88888.00 2012-07-01 12:37:08.500 183 12560.73 111.70 54925.55 88888.00 2012-07-01 12:37:08.625 183 12560.70 111.70 54925.55 88888.00 2012-07-01 12:37:08.750 183 12560.70 111.70 54925.57 88888.00 2012-07-01 12:37:08.875 183 12560.75 111.67 54925.57 88888.00 2012-07-01 12:37:09.000 183 12560.77 111.70 54925.55 88888.00 2012-07-01 12:37:09.125 183 12560.85 111.70 54925.57 88888.00 2012-07-01 12:37:09.250 183 12560.83 111.72 54925.57 88888.00 2012-07-01 12:37:09.375 183 12560.83 111.75 54925.57 88888.00 2012-07-01 12:37:09.500 183 12560.80 111.78 54925.57 88888.00 2012-07-01 12:37:09.625 183 12560.80 111.83 54925.60 88888.00 2012-07-01 12:37:09.750 183 12560.77 111.85 54925.62 88888.00 2012-07-01 12:37:09.875 183 12560.80 111.83 54925.60 88888.00 2012-07-01 12:37:10.000 183 12560.88 111.85 54925.60 88888.00 2012-07-01 12:37:10.125 183 12560.88 111.85 54925.60 88888.00 2012-07-01 12:37:10.250 183 12560.90 111.83 54925.62 88888.00 2012-07-01 12:37:10.375 183 12560.98 111.88 54925.62 88888.00 2012-07-01 12:37:10.500 183 12561.05 111.90 54925.62 88888.00 2012-07-01 12:37:10.625 183 12561.12 111.92 54925.65 88888.00 2012-07-01 12:37:10.750 183 12561.15 111.95 54925.65 88888.00 2012-07-01 12:37:10.875 183 12561.10 111.97 54925.65 88888.00 2012-07-01 12:37:11.000 183 12561.10 112.00 54925.65 88888.00 2012-07-01 12:37:11.125 183 12561.10 112.00 54925.68 88888.00 2012-07-01 12:37:11.250 183 12561.00 111.95 54925.65 88888.00 2012-07-01 12:37:11.375 183 12561.02 112.00 54925.65 88888.00 2012-07-01 12:37:11.500 183 12561.05 112.08 54925.65 88888.00 2012-07-01 12:37:11.625 183 12561.08 112.05 54925.68 88888.00 2012-07-01 12:37:11.750 183 12561.15 112.05 54925.68 88888.00 2012-07-01 12:37:11.875 183 12561.12 112.05 54925.68 88888.00 2012-07-01 12:37:12.000 183 12561.10 112.08 54925.68 88888.00 2012-07-01 12:37:12.125 183 12561.05 112.10 54925.70 88888.00 2012-07-01 12:37:12.250 183 12561.02 112.10 54925.72 88888.00 2012-07-01 12:37:12.375 183 12561.00 112.12 54925.70 88888.00 2012-07-01 12:37:12.500 183 12561.00 112.15 54925.72 88888.00 2012-07-01 12:37:12.625 183 12560.98 112.12 54925.72 88888.00 2012-07-01 12:37:12.750 183 12561.02 112.15 54925.75 88888.00 2012-07-01 12:37:12.875 183 12561.05 112.15 54925.75 88888.00 2012-07-01 12:37:13.000 183 12561.02 112.17 54925.78 88888.00 2012-07-01 12:37:13.125 183 12561.10 112.20 54925.80 88888.00 2012-07-01 12:37:13.250 183 12561.02 112.20 54925.80 88888.00 2012-07-01 12:37:13.375 183 12561.08 112.20 54925.78 88888.00 2012-07-01 12:37:13.500 183 12561.02 112.25 54925.80 88888.00 2012-07-01 12:37:13.625 183 12561.05 112.28 54925.85 88888.00 2012-07-01 12:37:13.750 183 12561.12 112.30 54925.85 88888.00 2012-07-01 12:37:13.875 183 12561.12 112.28 54925.85 88888.00 2012-07-01 12:37:14.000 183 12561.10 112.25 54925.82 88888.00 2012-07-01 12:37:14.125 183 12561.10 112.25 54925.85 88888.00 2012-07-01 12:37:14.250 183 12561.10 112.28 54925.90 88888.00 2012-07-01 12:37:14.375 183 12561.10 112.28 54925.90 88888.00 2012-07-01 12:37:14.500 183 12561.08 112.25 54925.85 88888.00 2012-07-01 12:37:14.625 183 12561.08 112.25 54925.88 88888.00 2012-07-01 12:37:14.750 183 12561.12 112.30 54925.90 88888.00 2012-07-01 12:37:14.875 183 12561.12 112.30 54925.93 88888.00 2012-07-01 12:37:15.000 183 12561.08 112.28 54925.90 88888.00 2012-07-01 12:37:15.125 183 12561.12 112.30 54925.90 88888.00 2012-07-01 12:37:15.250 183 12561.17 112.28 54925.93 88888.00 2012-07-01 12:37:15.375 183 12561.17 112.30 54925.93 88888.00 2012-07-01 12:37:15.500 183 12561.15 112.30 54925.93 88888.00 2012-07-01 12:37:15.625 183 12561.20 112.30 54925.90 88888.00 2012-07-01 12:37:15.750 183 12561.25 112.30 54925.93 88888.00 2012-07-01 12:37:15.875 183 12561.25 112.35 54925.93 88888.00 2012-07-01 12:37:16.000 183 12561.23 112.33 54925.90 88888.00 2012-07-01 12:37:16.125 183 12561.20 112.33 54925.93 88888.00 2012-07-01 12:37:16.250 183 12561.20 112.35 54925.95 88888.00 2012-07-01 12:37:16.375 183 12561.23 112.35 54925.97 88888.00 2012-07-01 12:37:16.500 183 12561.27 112.40 54926.00 88888.00 2012-07-01 12:37:16.625 183 12561.30 112.42 54926.00 88888.00 2012-07-01 12:37:16.750 183 12561.33 112.40 54926.03 88888.00 2012-07-01 12:37:16.875 183 12561.30 112.42 54926.00 88888.00 2012-07-01 12:37:17.000 183 12561.27 112.47 54926.00 88888.00 2012-07-01 12:37:17.125 183 12561.25 112.45 54926.03 88888.00 2012-07-01 12:37:17.250 183 12561.30 112.47 54926.03 88888.00 2012-07-01 12:37:17.375 183 12561.35 112.50 54926.03 88888.00 2012-07-01 12:37:17.500 183 12561.33 112.50 54926.03 88888.00 2012-07-01 12:37:17.625 183 12561.27 112.53 54926.07 88888.00 2012-07-01 12:37:17.750 183 12561.33 112.55 54926.07 88888.00 2012-07-01 12:37:17.875 183 12561.40 112.58 54926.07 88888.00 2012-07-01 12:37:18.000 183 12561.40 112.60 54926.07 88888.00 2012-07-01 12:37:18.125 183 12561.33 112.60 54926.10 88888.00 2012-07-01 12:37:18.250 183 12561.25 112.62 54926.12 88888.00 2012-07-01 12:37:18.375 183 12561.27 112.65 54926.12 88888.00 2012-07-01 12:37:18.500 183 12561.30 112.65 54926.12 88888.00 2012-07-01 12:37:18.625 183 12561.33 112.67 54926.15 88888.00 2012-07-01 12:37:18.750 183 12561.30 112.70 54926.15 88888.00 2012-07-01 12:37:18.875 183 12561.27 112.72 54926.18 88888.00 2012-07-01 12:37:19.000 183 12561.30 112.72 54926.18 88888.00 2012-07-01 12:37:19.125 183 12561.30 112.78 54926.15 88888.00 2012-07-01 12:37:19.250 183 12561.23 112.78 54926.18 88888.00 2012-07-01 12:37:19.375 183 12561.23 112.78 54926.18 88888.00 2012-07-01 12:37:19.500 183 12561.25 112.78 54926.20 88888.00 2012-07-01 12:37:19.625 183 12561.17 112.78 54926.20 88888.00 2012-07-01 12:37:19.750 183 12561.08 112.78 54926.20 88888.00 2012-07-01 12:37:19.875 183 12561.12 112.80 54926.20 88888.00 2012-07-01 12:37:20.000 183 12561.17 112.83 54926.18 88888.00 2012-07-01 12:37:20.125 183 12561.25 112.83 54926.20 88888.00 2012-07-01 12:37:20.250 183 12561.17 112.85 54926.20 88888.00 2012-07-01 12:37:20.375 183 12561.08 112.85 54926.20 88888.00 2012-07-01 12:37:20.500 183 12561.00 112.85 54926.22 88888.00 2012-07-01 12:37:20.625 183 12561.08 112.90 54926.25 88888.00 2012-07-01 12:37:20.750 183 12561.12 112.90 54926.25 88888.00 2012-07-01 12:37:20.875 183 12561.12 112.92 54926.28 88888.00 2012-07-01 12:37:21.000 183 12561.15 112.90 54926.30 88888.00 2012-07-01 12:37:21.125 183 12561.10 112.90 54926.30 88888.00 2012-07-01 12:37:21.250 183 12561.10 112.88 54926.32 88888.00 2012-07-01 12:37:21.375 183 12561.12 112.92 54926.35 88888.00 2012-07-01 12:37:21.500 183 12561.12 112.92 54926.35 88888.00 2012-07-01 12:37:21.625 183 12561.15 112.92 54926.35 88888.00 2012-07-01 12:37:21.750 183 12561.12 112.90 54926.32 88888.00 2012-07-01 12:37:21.875 183 12561.12 112.90 54926.38 88888.00 2012-07-01 12:37:22.000 183 12561.15 112.92 54926.38 88888.00 2012-07-01 12:37:22.125 183 12561.17 112.92 54926.38 88888.00 2012-07-01 12:37:22.250 183 12561.10 112.92 54926.40 88888.00 2012-07-01 12:37:22.375 183 12561.10 112.90 54926.38 88888.00 2012-07-01 12:37:22.500 183 12561.12 112.88 54926.40 88888.00 2012-07-01 12:37:22.625 183 12561.17 112.88 54926.40 88888.00 2012-07-01 12:37:22.750 183 12561.25 112.90 54926.45 88888.00 2012-07-01 12:37:22.875 183 12561.27 112.92 54926.45 88888.00 2012-07-01 12:37:23.000 183 12561.20 112.92 54926.45 88888.00 2012-07-01 12:37:23.125 183 12561.20 112.92 54926.45 88888.00 2012-07-01 12:37:23.250 183 12561.25 112.92 54926.47 88888.00 2012-07-01 12:37:23.375 183 12561.25 112.92 54926.47 88888.00 2012-07-01 12:37:23.500 183 12561.17 112.90 54926.47 88888.00 2012-07-01 12:37:23.625 183 12561.17 112.92 54926.50 88888.00 2012-07-01 12:37:23.750 183 12561.17 112.92 54926.53 88888.00 2012-07-01 12:37:23.875 183 12561.15 112.95 54926.55 88888.00 2012-07-01 12:37:24.000 183 12561.17 113.00 54926.55 88888.00 2012-07-01 12:37:24.125 183 12561.17 112.97 54926.57 88888.00 2012-07-01 12:37:24.250 183 12561.12 112.95 54926.55 88888.00 2012-07-01 12:37:24.375 183 12561.12 112.97 54926.57 88888.00 2012-07-01 12:37:24.500 183 12561.17 113.03 54926.57 88888.00 2012-07-01 12:37:24.625 183 12561.23 113.03 54926.60 88888.00 2012-07-01 12:37:24.750 183 12561.23 113.05 54926.62 88888.00 2012-07-01 12:37:24.875 183 12561.23 113.03 54926.60 88888.00 2012-07-01 12:37:25.000 183 12561.23 113.08 54926.60 88888.00 2012-07-01 12:37:25.125 183 12561.23 113.12 54926.60 88888.00 2012-07-01 12:37:25.250 183 12561.15 113.10 54926.60 88888.00 2012-07-01 12:37:25.375 183 12561.12 113.08 54926.62 88888.00 2012-07-01 12:37:25.500 183 12561.10 113.10 54926.62 88888.00 2012-07-01 12:37:25.625 183 12561.12 113.12 54926.62 88888.00 2012-07-01 12:37:25.750 183 12561.10 113.12 54926.65 88888.00 2012-07-01 12:37:25.875 183 12561.08 113.15 54926.65 88888.00 2012-07-01 12:37:26.000 183 12561.05 113.12 54926.62 88888.00 2012-07-01 12:37:26.125 183 12561.10 113.15 54926.68 88888.00 2012-07-01 12:37:26.250 183 12561.12 113.17 54926.70 88888.00 2012-07-01 12:37:26.375 183 12561.17 113.17 54926.70 88888.00 2012-07-01 12:37:26.500 183 12561.20 113.17 54926.70 88888.00 2012-07-01 12:37:26.625 183 12561.15 113.15 54926.70 88888.00 2012-07-01 12:37:26.750 183 12561.12 113.17 54926.70 88888.00 2012-07-01 12:37:26.875 183 12561.12 113.17 54926.72 88888.00 2012-07-01 12:37:27.000 183 12561.20 113.20 54926.72 88888.00 2012-07-01 12:37:27.125 183 12561.25 113.25 54926.75 88888.00 2012-07-01 12:37:27.250 183 12561.20 113.20 54926.75 88888.00 2012-07-01 12:37:27.375 183 12561.25 113.22 54926.75 88888.00 2012-07-01 12:37:27.500 183 12561.30 113.25 54926.75 88888.00 2012-07-01 12:37:27.625 183 12561.33 113.30 54926.80 88888.00 2012-07-01 12:37:27.750 183 12561.33 113.30 54926.80 88888.00 2012-07-01 12:37:27.875 183 12561.33 113.30 54926.80 88888.00 2012-07-01 12:37:28.000 183 12561.38 113.30 54926.80 88888.00 2012-07-01 12:37:28.125 183 12561.42 113.33 54926.80 88888.00 2012-07-01 12:37:28.250 183 12561.45 113.33 54926.80 88888.00 2012-07-01 12:37:28.375 183 12561.40 113.33 54926.82 88888.00 2012-07-01 12:37:28.500 183 12561.38 113.38 54926.80 88888.00 2012-07-01 12:37:28.625 183 12561.35 113.38 54926.82 88888.00 2012-07-01 12:37:28.750 183 12561.35 113.38 54926.85 88888.00 2012-07-01 12:37:28.875 183 12561.48 113.38 54926.82 88888.00 2012-07-01 12:37:29.000 183 12561.55 113.38 54926.82 88888.00 2012-07-01 12:37:29.125 183 12561.58 113.42 54926.85 88888.00 2012-07-01 12:37:29.250 183 12561.52 113.45 54926.90 88888.00 2012-07-01 12:37:29.375 183 12561.48 113.50 54926.88 88888.00 2012-07-01 12:37:29.500 183 12561.48 113.53 54926.88 88888.00 2012-07-01 12:37:29.625 183 12561.55 113.53 54926.90 88888.00 2012-07-01 12:37:29.750 183 12561.58 113.53 54926.90 88888.00 2012-07-01 12:37:29.875 183 12561.55 113.55 54926.93 88888.00 2012-07-01 12:37:30.000 183 12561.58 113.53 54926.90 88888.00 2012-07-01 12:37:30.125 183 12561.62 113.55 54926.90 88888.00 2012-07-01 12:37:30.250 183 12561.67 113.58 54926.93 88888.00 2012-07-01 12:37:30.375 183 12561.67 113.60 54926.93 88888.00 2012-07-01 12:37:30.500 183 12561.65 113.62 54926.90 88888.00 2012-07-01 12:37:30.625 183 12561.67 113.60 54926.90 88888.00 2012-07-01 12:37:30.750 183 12561.70 113.60 54926.93 88888.00 2012-07-01 12:37:30.875 183 12561.70 113.65 54926.93 88888.00 2012-07-01 12:37:31.000 183 12561.73 113.65 54926.95 88888.00 2012-07-01 12:37:31.125 183 12561.75 113.65 54926.97 88888.00 2012-07-01 12:37:31.250 183 12561.77 113.70 54927.00 88888.00 2012-07-01 12:37:31.375 183 12561.80 113.72 54926.97 88888.00 2012-07-01 12:37:31.500 183 12561.83 113.75 54926.97 88888.00 2012-07-01 12:37:31.625 183 12561.92 113.78 54927.00 88888.00 2012-07-01 12:37:31.750 183 12561.92 113.80 54927.00 88888.00 2012-07-01 12:37:31.875 183 12561.90 113.80 54927.00 88888.00 2012-07-01 12:37:32.000 183 12561.90 113.83 54927.03 88888.00 2012-07-01 12:37:32.125 183 12561.95 113.85 54927.07 88888.00 2012-07-01 12:37:32.250 183 12561.90 113.85 54927.05 88888.00 2012-07-01 12:37:32.375 183 12561.88 113.83 54927.03 88888.00 2012-07-01 12:37:32.500 183 12561.85 113.88 54927.05 88888.00 2012-07-01 12:37:32.625 183 12561.85 113.90 54927.05 88888.00 2012-07-01 12:37:32.750 183 12561.83 113.92 54927.07 88888.00 2012-07-01 12:37:32.875 183 12561.88 113.95 54927.07 88888.00 2012-07-01 12:37:33.000 183 12561.88 113.97 54927.05 88888.00 2012-07-01 12:37:33.125 183 12561.90 113.97 54927.07 88888.00 2012-07-01 12:37:33.250 183 12561.90 114.00 54927.10 88888.00 2012-07-01 12:37:33.375 183 12561.92 114.00 54927.07 88888.00 2012-07-01 12:37:33.500 183 12561.95 114.00 54927.10 88888.00 2012-07-01 12:37:33.625 183 12561.95 114.05 54927.12 88888.00 2012-07-01 12:37:33.750 183 12561.98 114.10 54927.10 88888.00 2012-07-01 12:37:33.875 183 12561.95 114.12 54927.10 88888.00 2012-07-01 12:37:34.000 183 12561.98 114.12 54927.10 88888.00 2012-07-01 12:37:34.125 183 12562.00 114.12 54927.10 88888.00 2012-07-01 12:37:34.250 183 12562.00 114.12 54927.12 88888.00 2012-07-01 12:37:34.375 183 12562.02 114.12 54927.12 88888.00 2012-07-01 12:37:34.500 183 12562.00 114.15 54927.12 88888.00 2012-07-01 12:37:34.625 183 12562.00 114.15 54927.12 88888.00 2012-07-01 12:37:34.750 183 12562.00 114.17 54927.15 88888.00 2012-07-01 12:37:34.875 183 12562.02 114.20 54927.18 88888.00 2012-07-01 12:37:35.000 183 12562.08 114.22 54927.15 88888.00 2012-07-01 12:37:35.125 183 12562.10 114.22 54927.18 88888.00 2012-07-01 12:37:35.250 183 12562.08 114.25 54927.18 88888.00 2012-07-01 12:37:35.375 183 12562.10 114.28 54927.18 88888.00 2012-07-01 12:37:35.500 183 12562.05 114.28 54927.18 88888.00 2012-07-01 12:37:35.625 183 12562.02 114.28 54927.20 88888.00 2012-07-01 12:37:35.750 183 12562.02 114.33 54927.22 88888.00 2012-07-01 12:37:35.875 183 12562.08 114.33 54927.22 88888.00 2012-07-01 12:37:36.000 183 12562.12 114.35 54927.22 88888.00 2012-07-01 12:37:36.125 183 12562.15 114.38 54927.22 88888.00 2012-07-01 12:37:36.250 183 12562.12 114.40 54927.22 88888.00 2012-07-01 12:37:36.375 183 12562.17 114.42 54927.22 88888.00 2012-07-01 12:37:36.500 183 12562.15 114.45 54927.25 88888.00 2012-07-01 12:37:36.625 183 12562.20 114.47 54927.28 88888.00 2012-07-01 12:37:36.750 183 12562.17 114.45 54927.25 88888.00 2012-07-01 12:37:36.875 183 12562.15 114.47 54927.25 88888.00 2012-07-01 12:37:37.000 183 12562.12 114.53 54927.28 88888.00 2012-07-01 12:37:37.125 183 12562.12 114.60 54927.28 88888.00 2012-07-01 12:37:37.250 183 12562.17 114.62 54927.30 88888.00 2012-07-01 12:37:37.375 183 12562.25 114.67 54927.32 88888.00 2012-07-01 12:37:37.500 183 12562.23 114.70 54927.30 88888.00 2012-07-01 12:37:37.625 183 12562.23 114.70 54927.30 88888.00 2012-07-01 12:37:37.750 183 12562.23 114.70 54927.30 88888.00 2012-07-01 12:37:37.875 183 12562.20 114.72 54927.30 88888.00 2012-07-01 12:37:38.000 183 12562.15 114.72 54927.30 88888.00 2012-07-01 12:37:38.125 183 12562.12 114.78 54927.32 88888.00 2012-07-01 12:37:38.250 183 12562.17 114.83 54927.35 88888.00 2012-07-01 12:37:38.375 183 12562.30 114.85 54927.38 88888.00 2012-07-01 12:37:38.500 183 12562.30 114.83 54927.35 88888.00 2012-07-01 12:37:38.625 183 12562.20 114.85 54927.38 88888.00 2012-07-01 12:37:38.750 183 12562.15 114.92 54927.40 88888.00 2012-07-01 12:37:38.875 183 12562.17 115.00 54927.38 88888.00 2012-07-01 12:37:39.000 183 12562.20 115.03 54927.38 88888.00 2012-07-01 12:37:39.125 183 12562.17 115.05 54927.40 88888.00 2012-07-01 12:37:39.250 183 12562.08 115.08 54927.45 88888.00 2012-07-01 12:37:39.375 183 12562.08 115.15 54927.45 88888.00 2012-07-01 12:37:39.500 183 12562.15 115.20 54927.47 88888.00 2012-07-01 12:37:39.625 183 12562.20 115.25 54927.45 88888.00 2012-07-01 12:37:39.750 183 12562.17 115.28 54927.45 88888.00 2012-07-01 12:37:39.875 183 12562.15 115.30 54927.45 88888.00 2012-07-01 12:37:40.000 183 12562.15 115.30 54927.47 88888.00 2012-07-01 12:37:40.125 183 12562.08 115.33 54927.50 88888.00 2012-07-01 12:37:40.250 183 12562.02 115.30 54927.50 88888.00 2012-07-01 12:37:40.375 183 12562.10 115.35 54927.47 88888.00 2012-07-01 12:37:40.500 183 12562.15 115.35 54927.45 88888.00 2012-07-01 12:37:40.625 183 12562.12 115.40 54927.47 88888.00 2012-07-01 12:37:40.750 183 12562.12 115.45 54927.50 88888.00 2012-07-01 12:37:40.875 183 12562.12 115.45 54927.53 88888.00 2012-07-01 12:37:41.000 183 12562.12 115.45 54927.53 88888.00 2012-07-01 12:37:41.125 183 12562.15 115.50 54927.55 88888.00 2012-07-01 12:37:41.250 183 12562.12 115.55 54927.55 88888.00 2012-07-01 12:37:41.375 183 12562.15 115.58 54927.55 88888.00 2012-07-01 12:37:41.500 183 12562.17 115.60 54927.60 88888.00 2012-07-01 12:37:41.625 183 12562.23 115.62 54927.60 88888.00 2012-07-01 12:37:41.750 183 12562.17 115.65 54927.57 88888.00 2012-07-01 12:37:41.875 183 12562.17 115.67 54927.55 88888.00 2012-07-01 12:37:42.000 183 12562.23 115.67 54927.60 88888.00 2012-07-01 12:37:42.125 183 12562.20 115.72 54927.60 88888.00 2012-07-01 12:37:42.250 183 12562.17 115.78 54927.62 88888.00 2012-07-01 12:37:42.375 183 12562.27 115.80 54927.65 88888.00 2012-07-01 12:37:42.500 183 12562.33 115.83 54927.65 88888.00 2012-07-01 12:37:42.625 183 12562.33 115.85 54927.68 88888.00 2012-07-01 12:37:42.750 183 12562.27 115.88 54927.68 88888.00 2012-07-01 12:37:42.875 183 12562.25 115.88 54927.65 88888.00 2012-07-01 12:37:43.000 183 12562.30 115.90 54927.62 88888.00 2012-07-01 12:37:43.125 183 12562.30 115.90 54927.68 88888.00 2012-07-01 12:37:43.250 183 12562.30 115.92 54927.70 88888.00 2012-07-01 12:37:43.375 183 12562.27 115.95 54927.68 88888.00 2012-07-01 12:37:43.500 183 12562.20 115.97 54927.70 88888.00 2012-07-01 12:37:43.625 183 12562.30 116.00 54927.72 88888.00 2012-07-01 12:37:43.750 183 12562.40 116.00 54927.72 88888.00 2012-07-01 12:37:43.875 183 12562.38 116.05 54927.72 88888.00 2012-07-01 12:37:44.000 183 12562.30 116.05 54927.75 88888.00 2012-07-01 12:37:44.125 183 12562.30 116.05 54927.75 88888.00 2012-07-01 12:37:44.250 183 12562.30 116.05 54927.78 88888.00 2012-07-01 12:37:44.375 183 12562.33 116.08 54927.78 88888.00 2012-07-01 12:37:44.500 183 12562.30 116.08 54927.80 88888.00 2012-07-01 12:37:44.625 183 12562.27 116.10 54927.82 88888.00 2012-07-01 12:37:44.750 183 12562.27 116.10 54927.80 88888.00 2012-07-01 12:37:44.875 183 12562.27 116.15 54927.80 88888.00 2012-07-01 12:37:45.000 183 12562.33 116.12 54927.80 88888.00 2012-07-01 12:37:45.125 183 12562.35 116.17 54927.80 88888.00 2012-07-01 12:37:45.250 183 12562.38 116.20 54927.82 88888.00 2012-07-01 12:37:45.375 183 12562.42 116.22 54927.85 88888.00 2012-07-01 12:37:45.500 183 12562.40 116.25 54927.88 88888.00 2012-07-01 12:37:45.625 183 12562.48 116.28 54927.88 88888.00 2012-07-01 12:37:45.750 183 12562.50 116.33 54927.90 88888.00 2012-07-01 12:37:45.875 183 12562.45 116.33 54927.90 88888.00 2012-07-01 12:37:46.000 183 12562.42 116.33 54927.90 88888.00 2012-07-01 12:37:46.125 183 12562.50 116.35 54927.90 88888.00 2012-07-01 12:37:46.250 183 12562.52 116.38 54927.90 88888.00 2012-07-01 12:37:46.375 183 12562.52 116.40 54927.90 88888.00 2012-07-01 12:37:46.500 183 12562.50 116.40 54927.93 88888.00 2012-07-01 12:37:46.625 183 12562.50 116.45 54927.93 88888.00 2012-07-01 12:37:46.750 183 12562.50 116.45 54927.93 88888.00 2012-07-01 12:37:46.875 183 12562.48 116.45 54927.95 88888.00 2012-07-01 12:37:47.000 183 12562.55 116.50 54927.97 88888.00 2012-07-01 12:37:47.125 183 12562.60 116.55 54927.97 88888.00 2012-07-01 12:37:47.250 183 12562.55 116.55 54927.97 88888.00 2012-07-01 12:37:47.375 183 12562.52 116.58 54927.97 88888.00 2012-07-01 12:37:47.500 183 12562.55 116.60 54927.97 88888.00 2012-07-01 12:37:47.625 183 12562.62 116.62 54928.00 88888.00 2012-07-01 12:37:47.750 183 12562.62 116.70 54928.00 88888.00 2012-07-01 12:37:47.875 183 12562.60 116.75 54928.00 88888.00 2012-07-01 12:37:48.000 183 12562.60 116.75 54928.03 88888.00 2012-07-01 12:37:48.125 183 12562.55 116.75 54928.00 88888.00 2012-07-01 12:37:48.250 183 12562.55 116.75 54928.03 88888.00 2012-07-01 12:37:48.375 183 12562.62 116.78 54928.03 88888.00 2012-07-01 12:37:48.500 183 12562.65 116.80 54928.03 88888.00 2012-07-01 12:37:48.625 183 12562.70 116.80 54928.03 88888.00 2012-07-01 12:37:48.750 183 12562.75 116.80 54928.05 88888.00 2012-07-01 12:37:48.875 183 12562.77 116.85 54928.05 88888.00 2012-07-01 12:37:49.000 183 12562.80 116.85 54928.05 88888.00 2012-07-01 12:37:49.125 183 12562.83 116.88 54928.07 88888.00 2012-07-01 12:37:49.250 183 12562.85 116.90 54928.07 88888.00 2012-07-01 12:37:49.375 183 12562.88 116.92 54928.10 88888.00 2012-07-01 12:37:49.500 183 12562.90 116.95 54928.10 88888.00 2012-07-01 12:37:49.625 183 12562.95 117.00 54928.10 88888.00 2012-07-01 12:37:49.750 183 12562.95 116.97 54928.10 88888.00 2012-07-01 12:37:49.875 183 12562.95 117.00 54928.12 88888.00 2012-07-01 12:37:50.000 183 12562.92 117.03 54928.12 88888.00 2012-07-01 12:37:50.125 183 12562.98 117.05 54928.12 88888.00 2012-07-01 12:37:50.250 183 12563.08 117.05 54928.10 88888.00 2012-07-01 12:37:50.375 183 12563.15 117.10 54928.10 88888.00 2012-07-01 12:37:50.500 183 12563.10 117.12 54928.12 88888.00 2012-07-01 12:37:50.625 183 12563.00 117.17 54928.12 88888.00 2012-07-01 12:37:50.750 183 12562.95 117.15 54928.15 88888.00 2012-07-01 12:37:50.875 183 12563.00 117.20 54928.18 88888.00 2012-07-01 12:37:51.000 183 12563.05 117.22 54928.18 88888.00 2012-07-01 12:37:51.125 183 12563.08 117.22 54928.20 88888.00 2012-07-01 12:37:51.250 183 12563.08 117.17 54928.20 88888.00 2012-07-01 12:37:51.375 183 12563.12 117.20 54928.20 88888.00 2012-07-01 12:37:51.500 183 12563.17 117.28 54928.22 88888.00 2012-07-01 12:37:51.625 183 12563.23 117.28 54928.25 88888.00 2012-07-01 12:37:51.750 183 12563.20 117.25 54928.25 88888.00 2012-07-01 12:37:51.875 183 12563.17 117.25 54928.25 88888.00 2012-07-01 12:37:52.000 183 12563.17 117.28 54928.22 88888.00 2012-07-01 12:37:52.125 183 12563.23 117.30 54928.25 88888.00 2012-07-01 12:37:52.250 183 12563.25 117.33 54928.28 88888.00 2012-07-01 12:37:52.375 183 12563.25 117.38 54928.25 88888.00 2012-07-01 12:37:52.500 183 12563.25 117.35 54928.25 88888.00 2012-07-01 12:37:52.625 183 12563.27 117.38 54928.25 88888.00 2012-07-01 12:37:52.750 183 12563.27 117.40 54928.28 88888.00 2012-07-01 12:37:52.875 183 12563.35 117.40 54928.32 88888.00 2012-07-01 12:37:53.000 183 12563.38 117.42 54928.32 88888.00 2012-07-01 12:37:53.125 183 12563.38 117.42 54928.35 88888.00 2012-07-01 12:37:53.250 183 12563.33 117.42 54928.35 88888.00 2012-07-01 12:37:53.375 183 12563.33 117.45 54928.35 88888.00 2012-07-01 12:37:53.500 183 12563.35 117.47 54928.38 88888.00 2012-07-01 12:37:53.625 183 12563.40 117.53 54928.40 88888.00 2012-07-01 12:37:53.750 183 12563.45 117.55 54928.43 88888.00 2012-07-01 12:37:53.875 183 12563.50 117.55 54928.40 88888.00 2012-07-01 12:37:54.000 183 12563.50 117.53 54928.38 88888.00 2012-07-01 12:37:54.125 183 12563.48 117.55 54928.43 88888.00 2012-07-01 12:37:54.250 183 12563.42 117.53 54928.47 88888.00 2012-07-01 12:37:54.375 183 12563.50 117.55 54928.43 88888.00 2012-07-01 12:37:54.500 183 12563.52 117.58 54928.45 88888.00 2012-07-01 12:37:54.625 183 12563.58 117.60 54928.45 88888.00 2012-07-01 12:37:54.750 183 12563.60 117.60 54928.45 88888.00 2012-07-01 12:37:54.875 183 12563.58 117.62 54928.47 88888.00 2012-07-01 12:37:55.000 183 12563.55 117.65 54928.50 88888.00 2012-07-01 12:37:55.125 183 12563.62 117.65 54928.50 88888.00 2012-07-01 12:37:55.250 183 12563.60 117.65 54928.50 88888.00 2012-07-01 12:37:55.375 183 12563.60 117.67 54928.53 88888.00 2012-07-01 12:37:55.500 183 12563.62 117.67 54928.50 88888.00 2012-07-01 12:37:55.625 183 12563.60 117.67 54928.53 88888.00 2012-07-01 12:37:55.750 183 12563.60 117.67 54928.50 88888.00 2012-07-01 12:37:55.875 183 12563.65 117.70 54928.53 88888.00 2012-07-01 12:37:56.000 183 12563.70 117.70 54928.55 88888.00 2012-07-01 12:37:56.125 183 12563.70 117.70 54928.55 88888.00 2012-07-01 12:37:56.250 183 12563.73 117.72 54928.55 88888.00 2012-07-01 12:37:56.375 183 12563.77 117.72 54928.55 88888.00 2012-07-01 12:37:56.500 183 12563.75 117.75 54928.57 88888.00 2012-07-01 12:37:56.625 183 12563.75 117.75 54928.60 88888.00 2012-07-01 12:37:56.750 183 12563.80 117.72 54928.62 88888.00 2012-07-01 12:37:56.875 183 12563.77 117.75 54928.62 88888.00 2012-07-01 12:37:57.000 183 12563.83 117.75 54928.60 88888.00 2012-07-01 12:37:57.125 183 12563.88 117.80 54928.60 88888.00 2012-07-01 12:37:57.250 183 12563.85 117.80 54928.65 88888.00 2012-07-01 12:37:57.375 183 12563.85 117.80 54928.65 88888.00 2012-07-01 12:37:57.500 183 12563.85 117.80 54928.68 88888.00 2012-07-01 12:37:57.625 183 12563.85 117.83 54928.65 88888.00 2012-07-01 12:37:57.750 183 12563.83 117.85 54928.68 88888.00 2012-07-01 12:37:57.875 183 12563.83 117.85 54928.68 88888.00 2012-07-01 12:37:58.000 183 12563.92 117.83 54928.68 88888.00 2012-07-01 12:37:58.125 183 12563.98 117.88 54928.70 88888.00 2012-07-01 12:37:58.250 183 12563.95 117.88 54928.70 88888.00 2012-07-01 12:37:58.375 183 12563.98 117.88 54928.70 88888.00 2012-07-01 12:37:58.500 183 12563.95 117.90 54928.70 88888.00 2012-07-01 12:37:58.625 183 12563.95 117.92 54928.70 88888.00 2012-07-01 12:37:58.750 183 12563.95 117.92 54928.75 88888.00 2012-07-01 12:37:58.875 183 12563.95 117.95 54928.78 88888.00 2012-07-01 12:37:59.000 183 12564.00 117.95 54928.78 88888.00 2012-07-01 12:37:59.125 183 12564.08 117.92 54928.80 88888.00 2012-07-01 12:37:59.250 183 12564.05 117.95 54928.80 88888.00 2012-07-01 12:37:59.375 183 12564.05 117.97 54928.80 88888.00 2012-07-01 12:37:59.500 183 12564.02 117.97 54928.82 88888.00 2012-07-01 12:37:59.625 183 12564.02 117.97 54928.82 88888.00 2012-07-01 12:37:59.750 183 12564.08 118.00 54928.82 88888.00 2012-07-01 12:37:59.875 183 12564.10 118.00 54928.85 88888.00 2012-07-01 12:38:00.000 183 12564.15 118.00 54928.82 88888.00 2012-07-01 12:38:00.125 183 12564.15 117.97 54928.82 88888.00 2012-07-01 12:38:00.250 183 12564.20 117.95 54928.82 88888.00 2012-07-01 12:38:00.375 183 12564.27 117.97 54928.85 88888.00 2012-07-01 12:38:00.500 183 12564.25 118.03 54928.88 88888.00 2012-07-01 12:38:00.625 183 12564.20 118.05 54928.90 88888.00 2012-07-01 12:38:00.750 183 12564.25 118.08 54928.88 88888.00 2012-07-01 12:38:00.875 183 12564.33 118.08 54928.88 88888.00 2012-07-01 12:38:01.000 183 12564.33 118.05 54928.88 88888.00 2012-07-01 12:38:01.125 183 12564.30 118.03 54928.88 88888.00 2012-07-01 12:38:01.250 183 12564.33 118.03 54928.90 88888.00 2012-07-01 12:38:01.375 183 12564.45 118.08 54928.93 88888.00 2012-07-01 12:38:01.500 183 12564.42 118.08 54928.93 88888.00 2012-07-01 12:38:01.625 183 12564.38 118.08 54928.95 88888.00 2012-07-01 12:38:01.750 183 12564.38 118.12 54928.97 88888.00 2012-07-01 12:38:01.875 183 12564.35 118.12 54928.95 88888.00 2012-07-01 12:38:02.000 183 12564.38 118.10 54928.95 88888.00 2012-07-01 12:38:02.125 183 12564.42 118.10 54929.00 88888.00 2012-07-01 12:38:02.250 183 12564.40 118.10 54929.00 88888.00 2012-07-01 12:38:02.375 183 12564.45 118.12 54929.03 88888.00 2012-07-01 12:38:02.500 183 12564.42 118.12 54929.03 88888.00 2012-07-01 12:38:02.625 183 12564.45 118.15 54929.00 88888.00 2012-07-01 12:38:02.750 183 12564.50 118.12 54929.05 88888.00 2012-07-01 12:38:02.875 183 12564.50 118.12 54929.03 88888.00 2012-07-01 12:38:03.000 183 12564.45 118.17 54929.05 88888.00 2012-07-01 12:38:03.125 183 12564.50 118.15 54929.05 88888.00 2012-07-01 12:38:03.250 183 12564.50 118.15 54929.07 88888.00 2012-07-01 12:38:03.375 183 12564.52 118.17 54929.05 88888.00 2012-07-01 12:38:03.500 183 12564.55 118.17 54929.07 88888.00 2012-07-01 12:38:03.625 183 12564.55 118.17 54929.07 88888.00 2012-07-01 12:38:03.750 183 12564.55 118.17 54929.10 88888.00 2012-07-01 12:38:03.875 183 12564.52 118.17 54929.10 88888.00 2012-07-01 12:38:04.000 183 12564.58 118.15 54929.12 88888.00 2012-07-01 12:38:04.125 183 12564.58 118.15 54929.12 88888.00 2012-07-01 12:38:04.250 183 12564.62 118.17 54929.15 88888.00 2012-07-01 12:38:04.375 183 12564.73 118.17 54929.18 88888.00 2012-07-01 12:38:04.500 183 12564.70 118.17 54929.20 88888.00 2012-07-01 12:38:04.625 183 12564.67 118.15 54929.20 88888.00 2012-07-01 12:38:04.750 183 12564.67 118.12 54929.20 88888.00 2012-07-01 12:38:04.875 183 12564.67 118.15 54929.18 88888.00 2012-07-01 12:38:05.000 183 12564.67 118.15 54929.22 88888.00 2012-07-01 12:38:05.125 183 12564.67 118.15 54929.25 88888.00 2012-07-01 12:38:05.250 183 12564.73 118.15 54929.25 88888.00 2012-07-01 12:38:05.375 183 12564.75 118.20 54929.25 88888.00 2012-07-01 12:38:05.500 183 12564.75 118.17 54929.25 88888.00 2012-07-01 12:38:05.625 183 12564.77 118.15 54929.28 88888.00 2012-07-01 12:38:05.750 183 12564.80 118.15 54929.28 88888.00 2012-07-01 12:38:05.875 183 12564.80 118.17 54929.30 88888.00 2012-07-01 12:38:06.000 183 12564.75 118.15 54929.30 88888.00 2012-07-01 12:38:06.125 183 12564.80 118.17 54929.32 88888.00 2012-07-01 12:38:06.250 183 12564.85 118.22 54929.38 88888.00 2012-07-01 12:38:06.375 183 12564.85 118.22 54929.38 88888.00 2012-07-01 12:38:06.500 183 12564.83 118.22 54929.35 88888.00 2012-07-01 12:38:06.625 183 12564.83 118.20 54929.38 88888.00 2012-07-01 12:38:06.750 183 12564.88 118.20 54929.40 88888.00 2012-07-01 12:38:06.875 183 12564.90 118.17 54929.40 88888.00 2012-07-01 12:38:07.000 183 12564.88 118.20 54929.40 88888.00 2012-07-01 12:38:07.125 183 12564.92 118.20 54929.45 88888.00 2012-07-01 12:38:07.250 183 12564.95 118.15 54929.45 88888.00 2012-07-01 12:38:07.375 183 12564.95 118.17 54929.45 88888.00 2012-07-01 12:38:07.500 183 12564.95 118.17 54929.45 88888.00 2012-07-01 12:38:07.625 183 12564.95 118.17 54929.47 88888.00 2012-07-01 12:38:07.750 183 12564.95 118.17 54929.53 88888.00 2012-07-01 12:38:07.875 183 12564.92 118.15 54929.50 88888.00 2012-07-01 12:38:08.000 183 12564.90 118.17 54929.50 88888.00 2012-07-01 12:38:08.125 183 12564.92 118.17 54929.53 88888.00 2012-07-01 12:38:08.250 183 12564.90 118.15 54929.55 88888.00 2012-07-01 12:38:08.375 183 12564.85 118.15 54929.55 88888.00 2012-07-01 12:38:08.500 183 12564.77 118.15 54929.57 88888.00 2012-07-01 12:38:08.625 183 12564.75 118.12 54929.60 88888.00 2012-07-01 12:38:08.750 183 12564.83 118.15 54929.62 88888.00 2012-07-01 12:38:08.875 183 12564.88 118.15 54929.65 88888.00 2012-07-01 12:38:09.000 183 12564.92 118.15 54929.65 88888.00 2012-07-01 12:38:09.125 183 12564.95 118.15 54929.70 88888.00 2012-07-01 12:38:09.250 183 12564.98 118.12 54929.68 88888.00 2012-07-01 12:38:09.375 183 12565.10 118.15 54929.70 88888.00 2012-07-01 12:38:09.500 183 12565.08 118.15 54929.72 88888.00 2012-07-01 12:38:09.625 183 12565.00 118.15 54929.75 88888.00 2012-07-01 12:38:09.750 183 12564.90 118.12 54929.75 88888.00 2012-07-01 12:38:09.875 183 12564.90 118.12 54929.75 88888.00 2012-07-01 12:38:10.000 183 12564.88 118.12 54929.78 88888.00 2012-07-01 12:38:10.125 183 12564.90 118.12 54929.80 88888.00 2012-07-01 12:38:10.250 183 12564.98 118.15 54929.82 88888.00 2012-07-01 12:38:10.375 183 12565.05 118.15 54929.82 88888.00 2012-07-01 12:38:10.500 183 12564.98 118.10 54929.82 88888.00 2012-07-01 12:38:10.625 183 12565.02 118.10 54929.82 88888.00 2012-07-01 12:38:10.750 183 12565.00 118.08 54929.85 88888.00 2012-07-01 12:38:10.875 183 12564.92 118.08 54929.85 88888.00 2012-07-01 12:38:11.000 183 12564.95 118.05 54929.88 88888.00 2012-07-01 12:38:11.125 183 12564.95 118.05 54929.88 88888.00 2012-07-01 12:38:11.250 183 12565.00 118.03 54929.88 88888.00 2012-07-01 12:38:11.375 183 12565.02 118.05 54929.88 88888.00 2012-07-01 12:38:11.500 183 12565.00 118.03 54929.88 88888.00 2012-07-01 12:38:11.625 183 12565.02 118.05 54929.90 88888.00 2012-07-01 12:38:11.750 183 12565.12 118.03 54929.93 88888.00 2012-07-01 12:38:11.875 183 12565.17 118.03 54929.93 88888.00 2012-07-01 12:38:12.000 183 12565.17 118.03 54929.93 88888.00 2012-07-01 12:38:12.125 183 12565.12 118.00 54929.97 88888.00 2012-07-01 12:38:12.250 183 12565.12 118.00 54930.00 88888.00 2012-07-01 12:38:12.375 183 12565.15 117.97 54929.97 88888.00 2012-07-01 12:38:12.500 183 12565.20 117.95 54930.00 88888.00 2012-07-01 12:38:12.625 183 12565.20 117.95 54930.03 88888.00 2012-07-01 12:38:12.750 183 12565.17 117.95 54930.03 88888.00 2012-07-01 12:38:12.875 183 12565.15 117.97 54930.05 88888.00 2012-07-01 12:38:13.000 183 12565.23 117.97 54930.05 88888.00 2012-07-01 12:38:13.125 183 12565.27 117.95 54930.07 88888.00 2012-07-01 12:38:13.250 183 12565.27 117.95 54930.10 88888.00 2012-07-01 12:38:13.375 183 12565.33 118.00 54930.10 88888.00 2012-07-01 12:38:13.500 183 12565.35 118.00 54930.12 88888.00 2012-07-01 12:38:13.625 183 12565.35 117.97 54930.12 88888.00 2012-07-01 12:38:13.750 183 12565.40 117.97 54930.12 88888.00 2012-07-01 12:38:13.875 183 12565.38 118.00 54930.18 88888.00 2012-07-01 12:38:14.000 183 12565.40 118.00 54930.15 88888.00 2012-07-01 12:38:14.125 183 12565.45 118.03 54930.20 88888.00 2012-07-01 12:38:14.250 183 12565.40 118.00 54930.22 88888.00 2012-07-01 12:38:14.375 183 12565.40 118.00 54930.20 88888.00 2012-07-01 12:38:14.500 183 12565.45 118.00 54930.22 88888.00 2012-07-01 12:38:14.625 183 12565.50 118.00 54930.22 88888.00 2012-07-01 12:38:14.750 183 12565.55 117.97 54930.22 88888.00 2012-07-01 12:38:14.875 183 12565.52 118.00 54930.25 88888.00 2012-07-01 12:38:15.000 183 12565.50 118.00 54930.28 88888.00 2012-07-01 12:38:15.125 183 12565.48 117.97 54930.28 88888.00 2012-07-01 12:38:15.250 183 12565.48 117.95 54930.30 88888.00 2012-07-01 12:38:15.375 183 12565.50 118.03 54930.32 88888.00 2012-07-01 12:38:15.500 183 12565.50 118.03 54930.30 88888.00 2012-07-01 12:38:15.625 183 12565.52 118.03 54930.30 88888.00 2012-07-01 12:38:15.750 183 12565.58 118.03 54930.30 88888.00 2012-07-01 12:38:15.875 183 12565.58 118.03 54930.32 88888.00 2012-07-01 12:38:16.000 183 12565.52 118.05 54930.38 88888.00 2012-07-01 12:38:16.125 183 12565.55 118.05 54930.38 88888.00 2012-07-01 12:38:16.250 183 12565.58 118.03 54930.40 88888.00 2012-07-01 12:38:16.375 183 12565.60 118.08 54930.40 88888.00 2012-07-01 12:38:16.500 183 12565.65 118.03 54930.38 88888.00 2012-07-01 12:38:16.625 183 12565.65 118.03 54930.43 88888.00 2012-07-01 12:38:16.750 183 12565.65 118.08 54930.43 88888.00 2012-07-01 12:38:16.875 183 12565.60 118.08 54930.43 88888.00 2012-07-01 12:38:17.000 183 12565.60 118.08 54930.43 88888.00 2012-07-01 12:38:17.125 183 12565.65 118.08 54930.45 88888.00 2012-07-01 12:38:17.250 183 12565.62 118.08 54930.47 88888.00 2012-07-01 12:38:17.375 183 12565.67 118.12 54930.47 88888.00 2012-07-01 12:38:17.500 183 12565.65 118.12 54930.47 88888.00 2012-07-01 12:38:17.625 183 12565.62 118.12 54930.50 88888.00 2012-07-01 12:38:17.750 183 12565.58 118.10 54930.53 88888.00 2012-07-01 12:38:17.875 183 12565.55 118.10 54930.53 88888.00 2012-07-01 12:38:18.000 183 12565.55 118.12 54930.53 88888.00 2012-07-01 12:38:18.125 183 12565.58 118.12 54930.55 88888.00 2012-07-01 12:38:18.250 183 12565.58 118.12 54930.57 88888.00 2012-07-01 12:38:18.375 183 12565.62 118.15 54930.55 88888.00 2012-07-01 12:38:18.500 183 12565.62 118.15 54930.60 88888.00 2012-07-01 12:38:18.625 183 12565.60 118.15 54930.60 88888.00 2012-07-01 12:38:18.750 183 12565.58 118.12 54930.62 88888.00 2012-07-01 12:38:18.875 183 12565.62 118.12 54930.62 88888.00 2012-07-01 12:38:19.000 183 12565.67 118.12 54930.62 88888.00 2012-07-01 12:38:19.125 183 12565.62 118.12 54930.68 88888.00 2012-07-01 12:38:19.250 183 12565.60 118.15 54930.70 88888.00 2012-07-01 12:38:19.375 183 12565.60 118.12 54930.70 88888.00 2012-07-01 12:38:19.500 183 12565.60 118.12 54930.68 88888.00 2012-07-01 12:38:19.625 183 12565.62 118.10 54930.70 88888.00 2012-07-01 12:38:19.750 183 12565.65 118.10 54930.75 88888.00 2012-07-01 12:38:19.875 183 12565.60 118.12 54930.75 88888.00 2012-07-01 12:38:20.000 183 12565.58 118.10 54930.75 88888.00 2012-07-01 12:38:20.125 183 12565.52 118.15 54930.78 88888.00 2012-07-01 12:38:20.250 183 12565.50 118.17 54930.78 88888.00 2012-07-01 12:38:20.375 183 12565.52 118.15 54930.78 88888.00 2012-07-01 12:38:20.500 183 12565.58 118.15 54930.80 88888.00 2012-07-01 12:38:20.625 183 12565.58 118.17 54930.82 88888.00 2012-07-01 12:38:20.750 183 12565.62 118.17 54930.85 88888.00 2012-07-01 12:38:20.875 183 12565.60 118.17 54930.88 88888.00 2012-07-01 12:38:21.000 183 12565.60 118.15 54930.90 88888.00 2012-07-01 12:38:21.125 183 12565.65 118.15 54930.90 88888.00 2012-07-01 12:38:21.250 183 12565.65 118.17 54930.93 88888.00 2012-07-01 12:38:21.375 183 12565.60 118.20 54930.93 88888.00 2012-07-01 12:38:21.500 183 12565.55 118.17 54930.95 88888.00 2012-07-01 12:38:21.625 183 12565.55 118.17 54930.95 88888.00 2012-07-01 12:38:21.750 183 12565.58 118.17 54931.00 88888.00 2012-07-01 12:38:21.875 183 12565.60 118.17 54931.00 88888.00 2012-07-01 12:38:22.000 183 12565.62 118.17 54931.00 88888.00 2012-07-01 12:38:22.125 183 12565.60 118.20 54931.00 88888.00 2012-07-01 12:38:22.250 183 12565.58 118.17 54931.05 88888.00 2012-07-01 12:38:22.375 183 12565.65 118.20 54931.05 88888.00 2012-07-01 12:38:22.500 183 12565.65 118.20 54931.05 88888.00 2012-07-01 12:38:22.625 183 12565.62 118.20 54931.07 88888.00 2012-07-01 12:38:22.750 183 12565.62 118.20 54931.10 88888.00 2012-07-01 12:38:22.875 183 12565.58 118.22 54931.10 88888.00 2012-07-01 12:38:23.000 183 12565.52 118.20 54931.10 88888.00 2012-07-01 12:38:23.125 183 12565.52 118.20 54931.12 88888.00 2012-07-01 12:38:23.250 183 12565.52 118.20 54931.12 88888.00 2012-07-01 12:38:23.375 183 12565.55 118.22 54931.12 88888.00 2012-07-01 12:38:23.500 183 12565.60 118.22 54931.12 88888.00 2012-07-01 12:38:23.625 183 12565.60 118.25 54931.15 88888.00 2012-07-01 12:38:23.750 183 12565.60 118.25 54931.18 88888.00 2012-07-01 12:38:23.875 183 12565.62 118.22 54931.20 88888.00 2012-07-01 12:38:24.000 183 12565.60 118.22 54931.20 88888.00 2012-07-01 12:38:24.125 183 12565.58 118.25 54931.20 88888.00 2012-07-01 12:38:24.250 183 12565.58 118.25 54931.22 88888.00 2012-07-01 12:38:24.375 183 12565.55 118.30 54931.25 88888.00 2012-07-01 12:38:24.500 183 12565.52 118.28 54931.28 88888.00 2012-07-01 12:38:24.625 183 12565.48 118.28 54931.28 88888.00 2012-07-01 12:38:24.750 183 12565.48 118.25 54931.28 88888.00 2012-07-01 12:38:24.875 183 12565.50 118.28 54931.30 88888.00 2012-07-01 12:38:25.000 183 12565.50 118.28 54931.30 88888.00 2012-07-01 12:38:25.125 183 12565.42 118.33 54931.35 88888.00 2012-07-01 12:38:25.250 183 12565.38 118.33 54931.43 88888.00 2012-07-01 12:38:25.375 183 12565.45 118.35 54931.40 88888.00 2012-07-01 12:38:25.500 183 12565.52 118.35 54931.40 88888.00 2012-07-01 12:38:25.625 183 12565.58 118.38 54931.43 88888.00 2012-07-01 12:38:25.750 183 12565.55 118.38 54931.43 88888.00 2012-07-01 12:38:25.875 183 12565.52 118.35 54931.45 88888.00 2012-07-01 12:38:26.000 183 12565.50 118.35 54931.45 88888.00 2012-07-01 12:38:26.125 183 12565.45 118.35 54931.45 88888.00 2012-07-01 12:38:26.250 183 12565.40 118.38 54931.45 88888.00 2012-07-01 12:38:26.375 183 12565.40 118.35 54931.47 88888.00 2012-07-01 12:38:26.500 183 12565.48 118.40 54931.47 88888.00 2012-07-01 12:38:26.625 183 12565.45 118.40 54931.50 88888.00 2012-07-01 12:38:26.750 183 12565.42 118.42 54931.50 88888.00 2012-07-01 12:38:26.875 183 12565.38 118.45 54931.53 88888.00 2012-07-01 12:38:27.000 183 12565.30 118.42 54931.55 88888.00 2012-07-01 12:38:27.125 183 12565.33 118.42 54931.57 88888.00 2012-07-01 12:38:27.250 183 12565.42 118.42 54931.62 88888.00 2012-07-01 12:38:27.375 183 12565.48 118.47 54931.65 88888.00 2012-07-01 12:38:27.500 183 12565.40 118.53 54931.68 88888.00 2012-07-01 12:38:27.625 183 12565.30 118.53 54931.68 88888.00 2012-07-01 12:38:27.750 183 12565.27 118.53 54931.65 88888.00 2012-07-01 12:38:27.875 183 12565.30 118.55 54931.65 88888.00 2012-07-01 12:38:28.000 183 12565.25 118.55 54931.65 88888.00 2012-07-01 12:38:28.125 183 12565.17 118.60 54931.68 88888.00 2012-07-01 12:38:28.250 183 12565.15 118.62 54931.72 88888.00 2012-07-01 12:38:28.375 183 12565.25 118.62 54931.72 88888.00 2012-07-01 12:38:28.500 183 12565.30 118.65 54931.72 88888.00 2012-07-01 12:38:28.625 183 12565.25 118.65 54931.72 88888.00 2012-07-01 12:38:28.750 183 12565.23 118.67 54931.72 88888.00 2012-07-01 12:38:28.875 183 12565.25 118.67 54931.75 88888.00 2012-07-01 12:38:29.000 183 12565.25 118.62 54931.72 88888.00 2012-07-01 12:38:29.125 183 12565.27 118.65 54931.78 88888.00 2012-07-01 12:38:29.250 183 12565.33 118.67 54931.78 88888.00 2012-07-01 12:38:29.375 183 12565.33 118.72 54931.80 88888.00 2012-07-01 12:38:29.500 183 12565.23 118.70 54931.82 88888.00 2012-07-01 12:38:29.625 183 12565.17 118.70 54931.82 88888.00 2012-07-01 12:38:29.750 183 12565.12 118.70 54931.85 88888.00 2012-07-01 12:38:29.875 183 12565.10 118.72 54931.88 88888.00 2012-07-01 12:38:30.000 183 12565.15 118.75 54931.90 88888.00 2012-07-01 12:38:30.125 183 12565.10 118.72 54931.90 88888.00 2012-07-01 12:38:30.250 183 12565.08 118.75 54931.90 88888.00 2012-07-01 12:38:30.375 183 12565.08 118.75 54931.95 88888.00 2012-07-01 12:38:30.500 183 12565.12 118.78 54931.93 88888.00 2012-07-01 12:38:30.625 183 12565.15 118.78 54931.93 88888.00 2012-07-01 12:38:30.750 183 12565.15 118.80 54931.95 88888.00 2012-07-01 12:38:30.875 183 12565.17 118.80 54931.95 88888.00 2012-07-01 12:38:31.000 183 12565.20 118.80 54931.97 88888.00 2012-07-01 12:38:31.125 183 12565.17 118.85 54932.00 88888.00 2012-07-01 12:38:31.250 183 12565.12 118.85 54932.03 88888.00 2012-07-01 12:38:31.375 183 12565.17 118.85 54932.03 88888.00 2012-07-01 12:38:31.500 183 12565.17 118.88 54932.03 88888.00 2012-07-01 12:38:31.625 183 12565.10 118.88 54932.05 88888.00 2012-07-01 12:38:31.750 183 12565.02 118.90 54932.07 88888.00 2012-07-01 12:38:31.875 183 12565.02 118.90 54932.07 88888.00 2012-07-01 12:38:32.000 183 12565.05 118.92 54932.07 88888.00 2012-07-01 12:38:32.125 183 12565.08 118.92 54932.10 88888.00 2012-07-01 12:38:32.250 183 12565.05 118.90 54932.12 88888.00 2012-07-01 12:38:32.375 183 12565.05 118.92 54932.15 88888.00 2012-07-01 12:38:32.500 183 12565.08 118.92 54932.15 88888.00 2012-07-01 12:38:32.625 183 12565.12 118.95 54932.18 88888.00 2012-07-01 12:38:32.750 183 12565.10 118.97 54932.20 88888.00 2012-07-01 12:38:32.875 183 12565.08 118.95 54932.20 88888.00 2012-07-01 12:38:33.000 183 12565.02 118.95 54932.18 88888.00 2012-07-01 12:38:33.125 183 12565.02 118.92 54932.20 88888.00 2012-07-01 12:38:33.250 183 12565.05 118.92 54932.22 88888.00 2012-07-01 12:38:33.375 183 12565.12 118.97 54932.25 88888.00 2012-07-01 12:38:33.500 183 12565.12 118.97 54932.25 88888.00 2012-07-01 12:38:33.625 183 12565.08 118.97 54932.25 88888.00 2012-07-01 12:38:33.750 183 12565.02 118.95 54932.25 88888.00 2012-07-01 12:38:33.875 183 12565.02 118.95 54932.25 88888.00 2012-07-01 12:38:34.000 183 12565.08 118.97 54932.28 88888.00 2012-07-01 12:38:34.125 183 12565.08 118.97 54932.32 88888.00 2012-07-01 12:38:34.250 183 12565.02 118.97 54932.35 88888.00 2012-07-01 12:38:34.375 183 12565.05 118.97 54932.38 88888.00 2012-07-01 12:38:34.500 183 12565.00 119.00 54932.35 88888.00 2012-07-01 12:38:34.625 183 12565.05 119.00 54932.40 88888.00 2012-07-01 12:38:34.750 183 12565.08 119.03 54932.38 88888.00 2012-07-01 12:38:34.875 183 12565.05 119.00 54932.40 88888.00 2012-07-01 12:38:35.000 183 12565.05 119.00 54932.38 88888.00 2012-07-01 12:38:35.125 183 12565.02 119.05 54932.43 88888.00 2012-07-01 12:38:35.250 183 12564.95 119.00 54932.43 88888.00 2012-07-01 12:38:35.375 183 12564.95 119.00 54932.43 88888.00 2012-07-01 12:38:35.500 183 12564.98 119.00 54932.47 88888.00 2012-07-01 12:38:35.625 183 12564.95 119.00 54932.47 88888.00 2012-07-01 12:38:35.750 183 12564.95 119.00 54932.45 88888.00 2012-07-01 12:38:35.875 183 12565.00 119.05 54932.50 88888.00 2012-07-01 12:38:36.000 183 12565.02 119.05 54932.50 88888.00 2012-07-01 12:38:36.125 183 12565.02 119.03 54932.50 88888.00 2012-07-01 12:38:36.250 183 12565.00 119.03 54932.55 88888.00 2012-07-01 12:38:36.375 183 12565.05 119.05 54932.57 88888.00 2012-07-01 12:38:36.500 183 12565.05 119.08 54932.60 88888.00 2012-07-01 12:38:36.625 183 12565.10 119.08 54932.62 88888.00 2012-07-01 12:38:36.750 183 12565.15 119.08 54932.60 88888.00 2012-07-01 12:38:36.875 183 12565.10 119.08 54932.62 88888.00 2012-07-01 12:38:37.000 183 12564.98 119.10 54932.62 88888.00 2012-07-01 12:38:37.125 183 12564.92 119.08 54932.65 88888.00 2012-07-01 12:38:37.250 183 12564.90 119.10 54932.70 88888.00 2012-07-01 12:38:37.375 183 12564.98 119.12 54932.70 88888.00 2012-07-01 12:38:37.500 183 12565.02 119.10 54932.70 88888.00 2012-07-01 12:38:37.625 183 12565.05 119.12 54932.72 88888.00 2012-07-01 12:38:37.750 183 12565.02 119.12 54932.75 88888.00 2012-07-01 12:38:37.875 183 12564.95 119.12 54932.75 88888.00 2012-07-01 12:38:38.000 183 12564.98 119.10 54932.75 88888.00 2012-07-01 12:38:38.125 183 12565.05 119.12 54932.75 88888.00 2012-07-01 12:38:38.250 183 12565.02 119.10 54932.78 88888.00 2012-07-01 12:38:38.375 183 12565.05 119.12 54932.78 88888.00 2012-07-01 12:38:38.500 183 12565.08 119.15 54932.78 88888.00 2012-07-01 12:38:38.625 183 12565.10 119.17 54932.78 88888.00 2012-07-01 12:38:38.750 183 12565.10 119.15 54932.80 88888.00 2012-07-01 12:38:38.875 183 12565.08 119.15 54932.82 88888.00 2012-07-01 12:38:39.000 183 12565.12 119.17 54932.85 88888.00 2012-07-01 12:38:39.125 183 12565.15 119.17 54932.88 88888.00 2012-07-01 12:38:39.250 183 12565.10 119.17 54932.88 88888.00 2012-07-01 12:38:39.375 183 12565.10 119.15 54932.88 88888.00 2012-07-01 12:38:39.500 183 12565.08 119.15 54932.88 88888.00 2012-07-01 12:38:39.625 183 12565.10 119.17 54932.93 88888.00 2012-07-01 12:38:39.750 183 12565.10 119.17 54932.93 88888.00 2012-07-01 12:38:39.875 183 12565.12 119.17 54932.95 88888.00 2012-07-01 12:38:40.000 183 12565.15 119.17 54932.93 88888.00 2012-07-01 12:38:40.125 183 12565.15 119.17 54932.95 88888.00 2012-07-01 12:38:40.250 183 12565.15 119.15 54932.97 88888.00 2012-07-01 12:38:40.375 183 12565.20 119.20 54933.03 88888.00 2012-07-01 12:38:40.500 183 12565.23 119.20 54933.00 88888.00 2012-07-01 12:38:40.625 183 12565.17 119.22 54933.03 88888.00 2012-07-01 12:38:40.750 183 12565.15 119.22 54933.03 88888.00 2012-07-01 12:38:40.875 183 12565.23 119.22 54933.05 88888.00 2012-07-01 12:38:41.000 183 12565.17 119.20 54933.03 88888.00 2012-07-01 12:38:41.125 183 12565.08 119.17 54933.05 88888.00 2012-07-01 12:38:41.250 183 12565.02 119.17 54933.05 88888.00 2012-07-01 12:38:41.375 183 12565.08 119.20 54933.07 88888.00 2012-07-01 12:38:41.500 183 12565.08 119.17 54933.05 88888.00 2012-07-01 12:38:41.625 183 12565.10 119.20 54933.07 88888.00 2012-07-01 12:38:41.750 183 12565.15 119.20 54933.12 88888.00 2012-07-01 12:38:41.875 183 12565.20 119.20 54933.15 88888.00 2012-07-01 12:38:42.000 183 12565.23 119.22 54933.12 88888.00 2012-07-01 12:38:42.125 183 12565.23 119.22 54933.18 88888.00 2012-07-01 12:38:42.250 183 12565.15 119.22 54933.20 88888.00 2012-07-01 12:38:42.375 183 12565.08 119.22 54933.20 88888.00 2012-07-01 12:38:42.500 183 12565.08 119.22 54933.22 88888.00 2012-07-01 12:38:42.625 183 12565.15 119.22 54933.22 88888.00 2012-07-01 12:38:42.750 183 12565.12 119.20 54933.22 88888.00 2012-07-01 12:38:42.875 183 12565.12 119.22 54933.25 88888.00 2012-07-01 12:38:43.000 183 12565.17 119.22 54933.22 88888.00 2012-07-01 12:38:43.125 183 12565.15 119.17 54933.25 88888.00 2012-07-01 12:38:43.250 183 12565.12 119.20 54933.28 88888.00 2012-07-01 12:38:43.375 183 12565.15 119.22 54933.28 88888.00 2012-07-01 12:38:43.500 183 12565.10 119.22 54933.30 88888.00 2012-07-01 12:38:43.625 183 12565.12 119.28 54933.32 88888.00 2012-07-01 12:38:43.750 183 12565.12 119.30 54933.32 88888.00 2012-07-01 12:38:43.875 183 12565.08 119.28 54933.35 88888.00 2012-07-01 12:38:44.000 183 12565.08 119.25 54933.35 88888.00 2012-07-01 12:38:44.125 183 12565.10 119.28 54933.38 88888.00 2012-07-01 12:38:44.250 183 12565.08 119.28 54933.38 88888.00 2012-07-01 12:38:44.375 183 12565.05 119.28 54933.38 88888.00 2012-07-01 12:38:44.500 183 12565.02 119.30 54933.40 88888.00 2012-07-01 12:38:44.625 183 12565.08 119.30 54933.43 88888.00 2012-07-01 12:38:44.750 183 12565.10 119.30 54933.45 88888.00 2012-07-01 12:38:44.875 183 12565.10 119.28 54933.45 88888.00 2012-07-01 12:38:45.000 183 12565.10 119.30 54933.45 88888.00 2012-07-01 12:38:45.125 183 12565.15 119.35 54933.47 88888.00 2012-07-01 12:38:45.250 183 12565.15 119.33 54933.45 88888.00 2012-07-01 12:38:45.375 183 12565.17 119.33 54933.43 88888.00 2012-07-01 12:38:45.500 183 12565.23 119.33 54933.45 88888.00 2012-07-01 12:38:45.625 183 12565.20 119.35 54933.47 88888.00 2012-07-01 12:38:45.750 183 12565.17 119.35 54933.50 88888.00 2012-07-01 12:38:45.875 183 12565.20 119.35 54933.50 88888.00 2012-07-01 12:38:46.000 183 12565.17 119.38 54933.50 88888.00 2012-07-01 12:38:46.125 183 12565.15 119.38 54933.53 88888.00 2012-07-01 12:38:46.250 183 12565.10 119.40 54933.55 88888.00 2012-07-01 12:38:46.375 183 12565.12 119.42 54933.55 88888.00 2012-07-01 12:38:46.500 183 12565.12 119.42 54933.55 88888.00 2012-07-01 12:38:46.625 183 12565.10 119.42 54933.55 88888.00 2012-07-01 12:38:46.750 183 12565.15 119.47 54933.55 88888.00 2012-07-01 12:38:46.875 183 12565.20 119.50 54933.57 88888.00 2012-07-01 12:38:47.000 183 12565.20 119.47 54933.57 88888.00 2012-07-01 12:38:47.125 183 12565.15 119.50 54933.57 88888.00 2012-07-01 12:38:47.250 183 12565.12 119.50 54933.60 88888.00 2012-07-01 12:38:47.375 183 12565.17 119.53 54933.60 88888.00 2012-07-01 12:38:47.500 183 12565.23 119.58 54933.62 88888.00 2012-07-01 12:38:47.625 183 12565.25 119.55 54933.60 88888.00 2012-07-01 12:38:47.750 183 12565.27 119.58 54933.65 88888.00 2012-07-01 12:38:47.875 183 12565.30 119.58 54933.65 88888.00 2012-07-01 12:38:48.000 183 12565.33 119.58 54933.65 88888.00 2012-07-01 12:38:48.125 183 12565.35 119.58 54933.65 88888.00 2012-07-01 12:38:48.250 183 12565.33 119.60 54933.68 88888.00 2012-07-01 12:38:48.375 183 12565.35 119.60 54933.70 88888.00 2012-07-01 12:38:48.500 183 12565.30 119.62 54933.70 88888.00 2012-07-01 12:38:48.625 183 12565.30 119.65 54933.68 88888.00 2012-07-01 12:38:48.750 183 12565.33 119.62 54933.70 88888.00 2012-07-01 12:38:48.875 183 12565.35 119.65 54933.72 88888.00 2012-07-01 12:38:49.000 183 12565.35 119.70 54933.72 88888.00 2012-07-01 12:38:49.125 183 12565.33 119.70 54933.72 88888.00 2012-07-01 12:38:49.250 183 12565.27 119.67 54933.72 88888.00 2012-07-01 12:38:49.375 183 12565.30 119.75 54933.72 88888.00 2012-07-01 12:38:49.500 183 12565.33 119.78 54933.78 88888.00 2012-07-01 12:38:49.625 183 12565.38 119.78 54933.78 88888.00 2012-07-01 12:38:49.750 183 12565.33 119.72 54933.75 88888.00 2012-07-01 12:38:49.875 183 12565.35 119.75 54933.78 88888.00 2012-07-01 12:38:50.000 183 12565.42 119.78 54933.78 88888.00 2012-07-01 12:38:50.125 183 12565.50 119.75 54933.78 88888.00 2012-07-01 12:38:50.250 183 12565.50 119.75 54933.78 88888.00 2012-07-01 12:38:50.375 183 12565.48 119.83 54933.78 88888.00 2012-07-01 12:38:50.500 183 12565.48 119.85 54933.82 88888.00 2012-07-01 12:38:50.625 183 12565.48 119.83 54933.82 88888.00 2012-07-01 12:38:50.750 183 12565.48 119.83 54933.85 88888.00 2012-07-01 12:38:50.875 183 12565.55 119.83 54933.85 88888.00 2012-07-01 12:38:51.000 183 12565.58 119.85 54933.85 88888.00 2012-07-01 12:38:51.125 183 12565.55 119.85 54933.88 88888.00 2012-07-01 12:38:51.250 183 12565.52 119.85 54933.85 88888.00 2012-07-01 12:38:51.375 183 12565.50 119.85 54933.88 88888.00 2012-07-01 12:38:51.500 183 12565.52 119.90 54933.88 88888.00 2012-07-01 12:38:51.625 183 12565.55 119.92 54933.85 88888.00 2012-07-01 12:38:51.750 183 12565.55 119.95 54933.85 88888.00 2012-07-01 12:38:51.875 183 12565.55 119.97 54933.90 88888.00 2012-07-01 12:38:52.000 183 12565.58 119.97 54933.90 88888.00 2012-07-01 12:38:52.125 183 12565.55 119.97 54933.90 88888.00 2012-07-01 12:38:52.250 183 12565.58 119.97 54933.90 88888.00 2012-07-01 12:38:52.375 183 12565.58 120.00 54933.90 88888.00 2012-07-01 12:38:52.500 183 12565.60 120.00 54933.93 88888.00 2012-07-01 12:38:52.625 183 12565.62 120.00 54933.93 88888.00 2012-07-01 12:38:52.750 183 12565.73 120.05 54933.90 88888.00 2012-07-01 12:38:52.875 183 12565.70 120.05 54933.93 88888.00 2012-07-01 12:38:53.000 183 12565.65 120.03 54933.90 88888.00 2012-07-01 12:38:53.125 183 12565.65 120.08 54933.93 88888.00 2012-07-01 12:38:53.250 183 12565.70 120.05 54933.95 88888.00 2012-07-01 12:38:53.375 183 12565.73 120.10 54933.95 88888.00 2012-07-01 12:38:53.500 183 12565.65 120.10 54933.95 88888.00 2012-07-01 12:38:53.625 183 12565.65 120.10 54933.93 88888.00 2012-07-01 12:38:53.750 183 12565.67 120.12 54933.95 88888.00 2012-07-01 12:38:53.875 183 12565.73 120.15 54933.97 88888.00 2012-07-01 12:38:54.000 183 12565.73 120.20 54933.97 88888.00 2012-07-01 12:38:54.125 183 12565.70 120.17 54933.97 88888.00 2012-07-01 12:38:54.250 183 12565.75 120.15 54933.97 88888.00 2012-07-01 12:38:54.375 183 12565.80 120.17 54934.00 88888.00 2012-07-01 12:38:54.500 183 12565.80 120.20 54934.00 88888.00 2012-07-01 12:38:54.625 183 12565.83 120.20 54934.03 88888.00 2012-07-01 12:38:54.750 183 12565.90 120.20 54934.03 88888.00 2012-07-01 12:38:54.875 183 12565.95 120.17 54934.00 88888.00 2012-07-01 12:38:55.000 183 12565.98 120.20 54934.03 88888.00 2012-07-01 12:38:55.125 183 12566.00 120.25 54934.05 88888.00 2012-07-01 12:38:55.250 183 12565.95 120.22 54934.05 88888.00 2012-07-01 12:38:55.375 183 12566.02 120.22 54934.05 88888.00 2012-07-01 12:38:55.500 183 12566.05 120.25 54934.03 88888.00 2012-07-01 12:38:55.625 183 12566.08 120.28 54934.03 88888.00 2012-07-01 12:38:55.750 183 12566.10 120.28 54934.07 88888.00 2012-07-01 12:38:55.875 183 12566.08 120.28 54934.05 88888.00 2012-07-01 12:38:56.000 183 12566.10 120.28 54934.07 88888.00 2012-07-01 12:38:56.125 183 12566.17 120.33 54934.07 88888.00 2012-07-01 12:38:56.250 183 12566.15 120.30 54934.07 88888.00 2012-07-01 12:38:56.375 183 12566.12 120.33 54934.07 88888.00 2012-07-01 12:38:56.500 183 12566.15 120.35 54934.10 88888.00 2012-07-01 12:38:56.625 183 12566.20 120.40 54934.07 88888.00 2012-07-01 12:38:56.750 183 12566.20 120.35 54934.07 88888.00 2012-07-01 12:38:56.875 183 12566.20 120.38 54934.10 88888.00 2012-07-01 12:38:57.000 183 12566.25 120.38 54934.12 88888.00 2012-07-01 12:38:57.125 183 12566.27 120.42 54934.12 88888.00 2012-07-01 12:38:57.250 183 12566.25 120.42 54934.15 88888.00 2012-07-01 12:38:57.375 183 12566.30 120.42 54934.18 88888.00 2012-07-01 12:38:57.500 183 12566.30 120.42 54934.18 88888.00 2012-07-01 12:38:57.625 183 12566.33 120.45 54934.18 88888.00 2012-07-01 12:38:57.750 183 12566.33 120.47 54934.15 88888.00 2012-07-01 12:38:57.875 183 12566.30 120.53 54934.15 88888.00 2012-07-01 12:38:58.000 183 12566.35 120.53 54934.20 88888.00 2012-07-01 12:38:58.125 183 12566.35 120.55 54934.20 88888.00 2012-07-01 12:38:58.250 183 12566.27 120.55 54934.25 88888.00 2012-07-01 12:38:58.375 183 12566.33 120.55 54934.28 88888.00 2012-07-01 12:38:58.500 183 12566.38 120.58 54934.25 88888.00 2012-07-01 12:38:58.625 183 12566.42 120.58 54934.25 88888.00 2012-07-01 12:38:58.750 183 12566.42 120.58 54934.28 88888.00 2012-07-01 12:38:58.875 183 12566.35 120.55 54934.30 88888.00 2012-07-01 12:38:59.000 183 12566.38 120.58 54934.25 88888.00 2012-07-01 12:38:59.125 183 12566.40 120.60 54934.25 88888.00 2012-07-01 12:38:59.250 183 12566.38 120.62 54934.30 88888.00 2012-07-01 12:38:59.375 183 12566.38 120.62 54934.30 88888.00 2012-07-01 12:38:59.500 183 12566.33 120.65 54934.30 88888.00 2012-07-01 12:38:59.625 183 12566.35 120.65 54934.30 88888.00 2012-07-01 12:38:59.750 183 12566.38 120.65 54934.32 88888.00 2012-07-01 12:38:59.875 183 12566.35 120.62 54934.30 88888.00 2012-07-01 12:39:00.000 183 12566.30 120.65 54934.30 88888.00 2012-07-01 12:39:00.125 183 12566.33 120.65 54934.32 88888.00 2012-07-01 12:39:00.250 183 12566.38 120.65 54934.32 88888.00 2012-07-01 12:39:00.375 183 12566.42 120.70 54934.35 88888.00 2012-07-01 12:39:00.500 183 12566.42 120.70 54934.38 88888.00 2012-07-01 12:39:00.625 183 12566.42 120.70 54934.35 88888.00 2012-07-01 12:39:00.750 183 12566.45 120.67 54934.35 88888.00 2012-07-01 12:39:00.875 183 12566.48 120.70 54934.35 88888.00 2012-07-01 12:39:01.000 183 12566.48 120.75 54934.38 88888.00 2012-07-01 12:39:01.125 183 12566.42 120.78 54934.40 88888.00 2012-07-01 12:39:01.250 183 12566.40 120.75 54934.43 88888.00 2012-07-01 12:39:01.375 183 12566.42 120.72 54934.40 88888.00 2012-07-01 12:39:01.500 183 12566.48 120.72 54934.43 88888.00 2012-07-01 12:39:01.625 183 12566.52 120.75 54934.43 88888.00 2012-07-01 12:39:01.750 183 12566.55 120.75 54934.43 88888.00 2012-07-01 12:39:01.875 183 12566.50 120.75 54934.45 88888.00 2012-07-01 12:39:02.000 183 12566.48 120.75 54934.45 88888.00 2012-07-01 12:39:02.125 183 12566.52 120.78 54934.45 88888.00 2012-07-01 12:39:02.250 183 12566.52 120.80 54934.47 88888.00 2012-07-01 12:39:02.375 183 12566.50 120.83 54934.50 88888.00 2012-07-01 12:39:02.500 183 12566.50 120.80 54934.50 88888.00 2012-07-01 12:39:02.625 183 12566.58 120.83 54934.50 88888.00 2012-07-01 12:39:02.750 183 12566.60 120.83 54934.50 88888.00 2012-07-01 12:39:02.875 183 12566.58 120.83 54934.50 88888.00 2012-07-01 12:39:03.000 183 12566.58 120.80 54934.50 88888.00 2012-07-01 12:39:03.125 183 12566.62 120.80 54934.53 88888.00 2012-07-01 12:39:03.250 183 12566.67 120.80 54934.53 88888.00 2012-07-01 12:39:03.375 183 12566.65 120.83 54934.57 88888.00 2012-07-01 12:39:03.500 183 12566.62 120.83 54934.60 88888.00 2012-07-01 12:39:03.625 183 12566.62 120.85 54934.60 88888.00 2012-07-01 12:39:03.750 183 12566.67 120.83 54934.57 88888.00 2012-07-01 12:39:03.875 183 12566.62 120.83 54934.57 88888.00 2012-07-01 12:39:04.000 183 12566.58 120.80 54934.57 88888.00 2012-07-01 12:39:04.125 183 12566.60 120.80 54934.60 88888.00 2012-07-01 12:39:04.250 183 12566.65 120.83 54934.62 88888.00 2012-07-01 12:39:04.375 183 12566.73 120.88 54934.65 88888.00 2012-07-01 12:39:04.500 183 12566.67 120.88 54934.62 88888.00 2012-07-01 12:39:04.625 183 12566.67 120.85 54934.65 88888.00 2012-07-01 12:39:04.750 183 12566.67 120.88 54934.62 88888.00 2012-07-01 12:39:04.875 183 12566.65 120.88 54934.68 88888.00 2012-07-01 12:39:05.000 183 12566.60 120.85 54934.68 88888.00 2012-07-01 12:39:05.125 183 12566.62 120.83 54934.68 88888.00 2012-07-01 12:39:05.250 183 12566.62 120.83 54934.70 88888.00 2012-07-01 12:39:05.375 183 12566.65 120.85 54934.70 88888.00 2012-07-01 12:39:05.500 183 12566.70 120.85 54934.72 88888.00 2012-07-01 12:39:05.625 183 12566.73 120.88 54934.75 88888.00 2012-07-01 12:39:05.750 183 12566.70 120.88 54934.78 88888.00 2012-07-01 12:39:05.875 183 12566.67 120.85 54934.75 88888.00 2012-07-01 12:39:06.000 183 12566.70 120.85 54934.75 88888.00 2012-07-01 12:39:06.125 183 12566.75 120.85 54934.75 88888.00 2012-07-01 12:39:06.250 183 12566.73 120.85 54934.75 88888.00 2012-07-01 12:39:06.375 183 12566.70 120.88 54934.75 88888.00 2012-07-01 12:39:06.500 183 12566.65 120.88 54934.78 88888.00 2012-07-01 12:39:06.625 183 12566.62 120.90 54934.78 88888.00 2012-07-01 12:39:06.750 183 12566.67 120.88 54934.82 88888.00 2012-07-01 12:39:06.875 183 12566.75 120.90 54934.85 88888.00 2012-07-01 12:39:07.000 183 12566.77 120.90 54934.85 88888.00 2012-07-01 12:39:07.125 183 12566.77 120.90 54934.85 88888.00 2012-07-01 12:39:07.250 183 12566.75 120.90 54934.85 88888.00 2012-07-01 12:39:07.375 183 12566.77 120.92 54934.85 88888.00 2012-07-01 12:39:07.500 183 12566.80 120.92 54934.85 88888.00 2012-07-01 12:39:07.625 183 12566.83 120.90 54934.88 88888.00 2012-07-01 12:39:07.750 183 12566.83 120.92 54934.88 88888.00 2012-07-01 12:39:07.875 183 12566.88 120.90 54934.90 88888.00 2012-07-01 12:39:08.000 183 12566.77 120.90 54934.88 88888.00 2012-07-01 12:39:08.125 183 12566.73 120.88 54934.90 88888.00 2012-07-01 12:39:08.250 183 12566.77 120.90 54934.93 88888.00 2012-07-01 12:39:08.375 183 12566.88 120.90 54934.93 88888.00 2012-07-01 12:39:08.500 183 12566.90 120.90 54934.93 88888.00 2012-07-01 12:39:08.625 183 12566.85 120.85 54934.93 88888.00 2012-07-01 12:39:08.750 183 12566.83 120.85 54934.95 88888.00 2012-07-01 12:39:08.875 183 12566.88 120.88 54934.97 88888.00 2012-07-01 12:39:09.000 183 12566.88 120.90 54935.00 88888.00 2012-07-01 12:39:09.125 183 12566.92 120.90 54935.00 88888.00 2012-07-01 12:39:09.250 183 12566.90 120.88 54935.00 88888.00 2012-07-01 12:39:09.375 183 12566.88 120.88 54935.00 88888.00 2012-07-01 12:39:09.500 183 12566.83 120.88 54935.00 88888.00 2012-07-01 12:39:09.625 183 12566.88 120.88 54935.05 88888.00 2012-07-01 12:39:09.750 183 12566.88 120.88 54935.05 88888.00 2012-07-01 12:39:09.875 183 12566.92 120.88 54935.05 88888.00 2012-07-01 12:39:10.000 183 12567.02 120.88 54935.03 88888.00 2012-07-01 12:39:10.125 183 12567.08 120.88 54935.05 88888.00 2012-07-01 12:39:10.250 183 12567.12 120.88 54935.07 88888.00 2012-07-01 12:39:10.375 183 12567.17 120.88 54935.05 88888.00 2012-07-01 12:39:10.500 183 12567.15 120.88 54935.07 88888.00 2012-07-01 12:39:10.625 183 12567.10 120.90 54935.07 88888.00 2012-07-01 12:39:10.750 183 12567.05 120.90 54935.07 88888.00 2012-07-01 12:39:10.875 183 12567.02 120.90 54935.07 88888.00 2012-07-01 12:39:11.000 183 12567.00 120.92 54935.10 88888.00 2012-07-01 12:39:11.125 183 12567.02 120.92 54935.10 88888.00 2012-07-01 12:39:11.250 183 12567.02 120.90 54935.12 88888.00 2012-07-01 12:39:11.375 183 12567.08 120.92 54935.12 88888.00 2012-07-01 12:39:11.500 183 12567.08 120.90 54935.15 88888.00 2012-07-01 12:39:11.625 183 12567.08 120.90 54935.18 88888.00 2012-07-01 12:39:11.750 183 12567.10 120.90 54935.15 88888.00 2012-07-01 12:39:11.875 183 12567.15 120.90 54935.18 88888.00 2012-07-01 12:39:12.000 183 12567.23 120.88 54935.15 88888.00 2012-07-01 12:39:12.125 183 12567.23 120.90 54935.15 88888.00 2012-07-01 12:39:12.250 183 12567.20 120.92 54935.18 88888.00 2012-07-01 12:39:12.375 183 12567.20 120.92 54935.20 88888.00 2012-07-01 12:39:12.500 183 12567.20 120.92 54935.20 88888.00 2012-07-01 12:39:12.625 183 12567.20 120.92 54935.20 88888.00 2012-07-01 12:39:12.750 183 12567.20 120.88 54935.20 88888.00 2012-07-01 12:39:12.875 183 12567.17 120.90 54935.20 88888.00 2012-07-01 12:39:13.000 183 12567.20 120.90 54935.22 88888.00 2012-07-01 12:39:13.125 183 12567.23 120.92 54935.22 88888.00 2012-07-01 12:39:13.250 183 12567.23 120.90 54935.25 88888.00 2012-07-01 12:39:13.375 183 12567.27 120.92 54935.25 88888.00 2012-07-01 12:39:13.500 183 12567.27 120.90 54935.25 88888.00 2012-07-01 12:39:13.625 183 12567.35 120.92 54935.28 88888.00 2012-07-01 12:39:13.750 183 12567.35 120.92 54935.28 88888.00 2012-07-01 12:39:13.875 183 12567.35 120.97 54935.28 88888.00 2012-07-01 12:39:14.000 183 12567.42 120.95 54935.28 88888.00 2012-07-01 12:39:14.125 183 12567.42 120.92 54935.30 88888.00 2012-07-01 12:39:14.250 183 12567.33 120.88 54935.30 88888.00 2012-07-01 12:39:14.375 183 12567.38 120.90 54935.30 88888.00 2012-07-01 12:39:14.500 183 12567.45 120.92 54935.35 88888.00 2012-07-01 12:39:14.625 183 12567.42 120.90 54935.35 88888.00 2012-07-01 12:39:14.750 183 12567.35 120.90 54935.35 88888.00 2012-07-01 12:39:14.875 183 12567.48 120.90 54935.32 88888.00 2012-07-01 12:39:15.000 183 12567.58 120.92 54935.35 88888.00 2012-07-01 12:39:15.125 183 12567.58 120.92 54935.35 88888.00 2012-07-01 12:39:15.250 183 12567.50 120.90 54935.40 88888.00 2012-07-01 12:39:15.375 183 12567.52 120.92 54935.40 88888.00 2012-07-01 12:39:15.500 183 12567.55 120.90 54935.40 88888.00 2012-07-01 12:39:15.625 183 12567.48 120.90 54935.40 88888.00 2012-07-01 12:39:15.750 183 12567.50 120.92 54935.43 88888.00 2012-07-01 12:39:15.875 183 12567.58 120.92 54935.40 88888.00 2012-07-01 12:39:16.000 183 12567.58 120.92 54935.40 88888.00 2012-07-01 12:39:16.125 183 12567.65 120.90 54935.43 88888.00 2012-07-01 12:39:16.250 183 12567.60 120.95 54935.43 88888.00 2012-07-01 12:39:16.375 183 12567.67 120.92 54935.43 88888.00 2012-07-01 12:39:16.500 183 12567.67 120.92 54935.43 88888.00 2012-07-01 12:39:16.625 183 12567.67 120.92 54935.43 88888.00 2012-07-01 12:39:16.750 183 12567.67 120.95 54935.45 88888.00 2012-07-01 12:39:16.875 183 12567.70 120.92 54935.47 88888.00 2012-07-01 12:39:17.000 183 12567.70 120.90 54935.47 88888.00 2012-07-01 12:39:17.125 183 12567.77 120.90 54935.47 88888.00 2012-07-01 12:39:17.250 183 12567.80 120.92 54935.47 88888.00 2012-07-01 12:39:17.375 183 12567.75 120.92 54935.47 88888.00 2012-07-01 12:39:17.500 183 12567.70 120.92 54935.53 88888.00 2012-07-01 12:39:17.625 183 12567.77 120.95 54935.50 88888.00 2012-07-01 12:39:17.750 183 12567.85 120.95 54935.53 88888.00 2012-07-01 12:39:17.875 183 12567.88 120.92 54935.53 88888.00 2012-07-01 12:39:18.000 183 12567.85 120.92 54935.50 88888.00 2012-07-01 12:39:18.125 183 12567.90 120.92 54935.53 88888.00 2012-07-01 12:39:18.250 183 12567.90 120.92 54935.53 88888.00 2012-07-01 12:39:18.375 183 12567.95 120.95 54935.55 88888.00 2012-07-01 12:39:18.500 183 12567.92 120.92 54935.53 88888.00 2012-07-01 12:39:18.625 183 12567.95 120.97 54935.53 88888.00 2012-07-01 12:39:18.750 183 12568.00 120.97 54935.55 88888.00 2012-07-01 12:39:18.875 183 12568.02 120.97 54935.60 88888.00 2012-07-01 12:39:19.000 183 12568.02 120.97 54935.57 88888.00 2012-07-01 12:39:19.125 183 12568.00 120.97 54935.57 88888.00 2012-07-01 12:39:19.250 183 12568.00 120.95 54935.60 88888.00 2012-07-01 12:39:19.375 183 12568.00 120.97 54935.60 88888.00 2012-07-01 12:39:19.500 183 12567.92 120.95 54935.60 88888.00 2012-07-01 12:39:19.625 183 12567.98 120.92 54935.60 88888.00 2012-07-01 12:39:19.750 183 12568.00 120.92 54935.60 88888.00 2012-07-01 12:39:19.875 183 12568.00 120.90 54935.60 88888.00 2012-07-01 12:39:20.000 183 12567.98 120.90 54935.62 88888.00 2012-07-01 12:39:20.125 183 12568.05 120.92 54935.62 88888.00 2012-07-01 12:39:20.250 183 12568.10 120.92 54935.68 88888.00 2012-07-01 12:39:20.375 183 12568.10 120.92 54935.68 88888.00 2012-07-01 12:39:20.500 183 12568.05 120.92 54935.65 88888.00 2012-07-01 12:39:20.625 183 12568.02 120.95 54935.65 88888.00 2012-07-01 12:39:20.750 183 12568.10 120.95 54935.70 88888.00 2012-07-01 12:39:20.875 183 12568.12 120.97 54935.70 88888.00 2012-07-01 12:39:21.000 183 12568.15 120.92 54935.72 88888.00 2012-07-01 12:39:21.125 183 12568.15 120.95 54935.72 88888.00 2012-07-01 12:39:21.250 183 12568.12 120.97 54935.75 88888.00 2012-07-01 12:39:21.375 183 12568.12 120.97 54935.75 88888.00 2012-07-01 12:39:21.500 183 12568.10 120.95 54935.78 88888.00 2012-07-01 12:39:21.625 183 12568.08 120.92 54935.78 88888.00 2012-07-01 12:39:21.750 183 12568.08 120.95 54935.78 88888.00 2012-07-01 12:39:21.875 183 12568.15 120.92 54935.80 88888.00 2012-07-01 12:39:22.000 183 12568.10 120.92 54935.80 88888.00 2012-07-01 12:39:22.125 183 12568.08 120.92 54935.82 88888.00 2012-07-01 12:39:22.250 183 12568.10 120.95 54935.82 88888.00 2012-07-01 12:39:22.375 183 12568.15 120.95 54935.82 88888.00 2012-07-01 12:39:22.500 183 12568.15 120.92 54935.80 88888.00 2012-07-01 12:39:22.625 183 12568.17 120.95 54935.80 88888.00 2012-07-01 12:39:22.750 183 12568.17 120.92 54935.82 88888.00 2012-07-01 12:39:22.875 183 12568.17 120.88 54935.82 88888.00 2012-07-01 12:39:23.000 183 12568.17 120.88 54935.85 88888.00 2012-07-01 12:39:23.125 183 12568.17 120.88 54935.85 88888.00 2012-07-01 12:39:23.250 183 12568.15 120.92 54935.88 88888.00 2012-07-01 12:39:23.375 183 12568.15 120.92 54935.88 88888.00 2012-07-01 12:39:23.500 183 12568.12 120.92 54935.93 88888.00 2012-07-01 12:39:23.625 183 12568.10 120.92 54935.93 88888.00 2012-07-01 12:39:23.750 183 12568.05 120.88 54935.90 88888.00 2012-07-01 12:39:23.875 183 12568.15 120.90 54935.88 88888.00 2012-07-01 12:39:24.000 183 12568.20 120.90 54935.90 88888.00 2012-07-01 12:39:24.125 183 12568.20 120.90 54935.93 88888.00 2012-07-01 12:39:24.250 183 12568.17 120.88 54935.93 88888.00 2012-07-01 12:39:24.375 183 12568.15 120.88 54935.95 88888.00 2012-07-01 12:39:24.500 183 12568.12 120.90 54935.95 88888.00 2012-07-01 12:39:24.625 183 12568.17 120.88 54935.95 88888.00 2012-07-01 12:39:24.750 183 12568.15 120.90 54935.95 88888.00 2012-07-01 12:39:24.875 183 12568.17 120.88 54935.95 88888.00 2012-07-01 12:39:25.000 183 12568.17 120.85 54935.95 88888.00 2012-07-01 12:39:25.125 183 12568.20 120.85 54935.97 88888.00 2012-07-01 12:39:25.250 183 12568.25 120.85 54935.97 88888.00 2012-07-01 12:39:25.375 183 12568.33 120.85 54936.00 88888.00 2012-07-01 12:39:25.500 183 12568.30 120.88 54936.03 88888.00 2012-07-01 12:39:25.625 183 12568.33 120.85 54936.05 88888.00 2012-07-01 12:39:25.750 183 12568.35 120.85 54936.03 88888.00 2012-07-01 12:39:25.875 183 12568.30 120.80 54936.05 88888.00 2012-07-01 12:39:26.000 183 12568.27 120.83 54936.05 88888.00 2012-07-01 12:39:26.125 183 12568.20 120.83 54936.10 88888.00 2012-07-01 12:39:26.250 183 12568.20 120.80 54936.07 88888.00 2012-07-01 12:39:26.375 183 12568.20 120.85 54936.07 88888.00 2012-07-01 12:39:26.500 183 12568.20 120.83 54936.07 88888.00 2012-07-01 12:39:26.625 183 12568.25 120.80 54936.07 88888.00 2012-07-01 12:39:26.750 183 12568.25 120.80 54936.07 88888.00 2012-07-01 12:39:26.875 183 12568.23 120.75 54936.12 88888.00 2012-07-01 12:39:27.000 183 12568.17 120.78 54936.12 88888.00 2012-07-01 12:39:27.125 183 12568.17 120.80 54936.15 88888.00 2012-07-01 12:39:27.250 183 12568.12 120.80 54936.15 88888.00 2012-07-01 12:39:27.375 183 12568.12 120.80 54936.18 88888.00 2012-07-01 12:39:27.500 183 12568.10 120.80 54936.15 88888.00 2012-07-01 12:39:27.625 183 12568.15 120.78 54936.15 88888.00 2012-07-01 12:39:27.750 183 12568.12 120.80 54936.15 88888.00 2012-07-01 12:39:27.875 183 12568.10 120.80 54936.18 88888.00 2012-07-01 12:39:28.000 183 12568.10 120.78 54936.18 88888.00 2012-07-01 12:39:28.125 183 12568.10 120.78 54936.22 88888.00 2012-07-01 12:39:28.250 183 12568.12 120.78 54936.25 88888.00 2012-07-01 12:39:28.375 183 12568.20 120.78 54936.25 88888.00 2012-07-01 12:39:28.500 183 12568.15 120.78 54936.25 88888.00 2012-07-01 12:39:28.625 183 12568.12 120.80 54936.25 88888.00 2012-07-01 12:39:28.750 183 12568.17 120.80 54936.25 88888.00 2012-07-01 12:39:28.875 183 12568.17 120.78 54936.25 88888.00 2012-07-01 12:39:29.000 183 12568.23 120.72 54936.25 88888.00 2012-07-01 12:39:29.125 183 12568.27 120.75 54936.28 88888.00 2012-07-01 12:39:29.250 183 12568.23 120.70 54936.30 88888.00 2012-07-01 12:39:29.375 183 12568.30 120.72 54936.30 88888.00 2012-07-01 12:39:29.500 183 12568.30 120.75 54936.32 88888.00 2012-07-01 12:39:29.625 183 12568.30 120.75 54936.35 88888.00 2012-07-01 12:39:29.750 183 12568.33 120.72 54936.35 88888.00 2012-07-01 12:39:29.875 183 12568.35 120.75 54936.38 88888.00 2012-07-01 12:39:30.000 183 12568.35 120.70 54936.35 88888.00 2012-07-01 12:39:30.125 183 12568.30 120.70 54936.32 88888.00 2012-07-01 12:39:30.250 183 12568.27 120.67 54936.38 88888.00 2012-07-01 12:39:30.375 183 12568.30 120.70 54936.38 88888.00 2012-07-01 12:39:30.500 183 12568.33 120.75 54936.40 88888.00 2012-07-01 12:39:30.625 183 12568.33 120.72 54936.40 88888.00 2012-07-01 12:39:30.750 183 12568.33 120.67 54936.40 88888.00 2012-07-01 12:39:30.875 183 12568.33 120.65 54936.38 88888.00 2012-07-01 12:39:31.000 183 12568.35 120.67 54936.38 88888.00 2012-07-01 12:39:31.125 183 12568.38 120.67 54936.40 88888.00 2012-07-01 12:39:31.250 183 12568.30 120.65 54936.45 88888.00 2012-07-01 12:39:31.375 183 12568.30 120.65 54936.43 88888.00 2012-07-01 12:39:31.500 183 12568.30 120.65 54936.45 88888.00 2012-07-01 12:39:31.625 183 12568.30 120.67 54936.43 88888.00 2012-07-01 12:39:31.750 183 12568.33 120.67 54936.45 88888.00 2012-07-01 12:39:31.875 183 12568.35 120.70 54936.45 88888.00 2012-07-01 12:39:32.000 183 12568.38 120.67 54936.47 88888.00 2012-07-01 12:39:32.125 183 12568.30 120.65 54936.47 88888.00 2012-07-01 12:39:32.250 183 12568.33 120.62 54936.50 88888.00 2012-07-01 12:39:32.375 183 12568.40 120.65 54936.53 88888.00 2012-07-01 12:39:32.500 183 12568.42 120.65 54936.53 88888.00 2012-07-01 12:39:32.625 183 12568.45 120.62 54936.53 88888.00 2012-07-01 12:39:32.750 183 12568.42 120.62 54936.53 88888.00 2012-07-01 12:39:32.875 183 12568.40 120.62 54936.53 88888.00 2012-07-01 12:39:33.000 183 12568.40 120.65 54936.53 88888.00 2012-07-01 12:39:33.125 183 12568.40 120.65 54936.57 88888.00 2012-07-01 12:39:33.250 183 12568.38 120.58 54936.57 88888.00 2012-07-01 12:39:33.375 183 12568.38 120.60 54936.53 88888.00 2012-07-01 12:39:33.500 183 12568.38 120.60 54936.55 88888.00 2012-07-01 12:39:33.625 183 12568.38 120.62 54936.57 88888.00 2012-07-01 12:39:33.750 183 12568.42 120.60 54936.60 88888.00 2012-07-01 12:39:33.875 183 12568.48 120.60 54936.60 88888.00 2012-07-01 12:39:34.000 183 12568.52 120.58 54936.60 88888.00 2012-07-01 12:39:34.125 183 12568.52 120.58 54936.62 88888.00 2012-07-01 12:39:34.250 183 12568.48 120.60 54936.62 88888.00 2012-07-01 12:39:34.375 183 12568.42 120.60 54936.62 88888.00 2012-07-01 12:39:34.500 183 12568.45 120.60 54936.62 88888.00 2012-07-01 12:39:34.625 183 12568.45 120.58 54936.65 88888.00 2012-07-01 12:39:34.750 183 12568.42 120.55 54936.65 88888.00 2012-07-01 12:39:34.875 183 12568.42 120.58 54936.68 88888.00 2012-07-01 12:39:35.000 183 12568.42 120.58 54936.68 88888.00 2012-07-01 12:39:35.125 183 12568.45 120.62 54936.68 88888.00 2012-07-01 12:39:35.250 183 12568.42 120.60 54936.68 88888.00 2012-07-01 12:39:35.375 183 12568.42 120.60 54936.68 88888.00 2012-07-01 12:39:35.500 183 12568.48 120.60 54936.68 88888.00 2012-07-01 12:39:35.625 183 12568.50 120.60 54936.70 88888.00 2012-07-01 12:39:35.750 183 12568.48 120.58 54936.70 88888.00 2012-07-01 12:39:35.875 183 12568.48 120.60 54936.72 88888.00 2012-07-01 12:39:36.000 183 12568.48 120.58 54936.72 88888.00 2012-07-01 12:39:36.125 183 12568.52 120.58 54936.75 88888.00 2012-07-01 12:39:36.250 183 12568.50 120.58 54936.78 88888.00 2012-07-01 12:39:36.375 183 12568.58 120.60 54936.78 88888.00 2012-07-01 12:39:36.500 183 12568.60 120.60 54936.78 88888.00 2012-07-01 12:39:36.625 183 12568.58 120.60 54936.78 88888.00 2012-07-01 12:39:36.750 183 12568.55 120.60 54936.78 88888.00 2012-07-01 12:39:36.875 183 12568.60 120.58 54936.78 88888.00 2012-07-01 12:39:37.000 183 12568.67 120.55 54936.78 88888.00 2012-07-01 12:39:37.125 183 12568.58 120.55 54936.78 88888.00 2012-07-01 12:39:37.250 183 12568.52 120.53 54936.82 88888.00 2012-07-01 12:39:37.375 183 12568.58 120.53 54936.85 88888.00 2012-07-01 12:39:37.500 183 12568.55 120.58 54936.85 88888.00 2012-07-01 12:39:37.625 183 12568.52 120.55 54936.82 88888.00 2012-07-01 12:39:37.750 183 12568.58 120.58 54936.85 88888.00 2012-07-01 12:39:37.875 183 12568.55 120.58 54936.85 88888.00 2012-07-01 12:39:38.000 183 12568.50 120.53 54936.82 88888.00 2012-07-01 12:39:38.125 183 12568.48 120.53 54936.88 88888.00 2012-07-01 12:39:38.250 183 12568.50 120.53 54936.90 88888.00 2012-07-01 12:39:38.375 183 12568.55 120.55 54936.90 88888.00 2012-07-01 12:39:38.500 183 12568.55 120.55 54936.90 88888.00 2012-07-01 12:39:38.625 183 12568.55 120.50 54936.90 88888.00 2012-07-01 12:39:38.750 183 12568.60 120.47 54936.93 88888.00 2012-07-01 12:39:38.875 183 12568.62 120.50 54936.93 88888.00 2012-07-01 12:39:39.000 183 12568.58 120.50 54936.90 88888.00 2012-07-01 12:39:39.125 183 12568.52 120.53 54936.90 88888.00 2012-07-01 12:39:39.250 183 12568.50 120.50 54936.95 88888.00 2012-07-01 12:39:39.375 183 12568.50 120.50 54936.93 88888.00 2012-07-01 12:39:39.500 183 12568.50 120.53 54936.95 88888.00 2012-07-01 12:39:39.625 183 12568.45 120.47 54936.93 88888.00 2012-07-01 12:39:39.750 183 12568.45 120.45 54936.97 88888.00 2012-07-01 12:39:39.875 183 12568.52 120.47 54936.95 88888.00 2012-07-01 12:39:40.000 183 12568.58 120.50 54936.97 88888.00 2012-07-01 12:39:40.125 183 12568.50 120.47 54936.95 88888.00 2012-07-01 12:39:40.250 183 12568.42 120.47 54936.97 88888.00 2012-07-01 12:39:40.375 183 12568.45 120.50 54936.97 88888.00 2012-07-01 12:39:40.500 183 12568.40 120.47 54937.00 88888.00 2012-07-01 12:39:40.625 183 12568.40 120.50 54937.03 88888.00 2012-07-01 12:39:40.750 183 12568.45 120.45 54937.03 88888.00 2012-07-01 12:39:40.875 183 12568.42 120.45 54937.05 88888.00 2012-07-01 12:39:41.000 183 12568.42 120.40 54937.05 88888.00 2012-07-01 12:39:41.125 183 12568.50 120.42 54937.07 88888.00 2012-07-01 12:39:41.250 183 12568.52 120.45 54937.12 88888.00 2012-07-01 12:39:41.375 183 12568.48 120.47 54937.10 88888.00 2012-07-01 12:39:41.500 183 12568.42 120.47 54937.10 88888.00 2012-07-01 12:39:41.625 183 12568.45 120.47 54937.12 88888.00 2012-07-01 12:39:41.750 183 12568.45 120.45 54937.12 88888.00 2012-07-01 12:39:41.875 183 12568.45 120.47 54937.18 88888.00 2012-07-01 12:39:42.000 183 12568.45 120.45 54937.18 88888.00 2012-07-01 12:39:42.125 183 12568.45 120.40 54937.18 88888.00 2012-07-01 12:39:42.250 183 12568.35 120.40 54937.18 88888.00 2012-07-01 12:39:42.375 183 12568.40 120.45 54937.22 88888.00 2012-07-01 12:39:42.500 183 12568.48 120.45 54937.22 88888.00 2012-07-01 12:39:42.625 183 12568.48 120.42 54937.22 88888.00 2012-07-01 12:39:42.750 183 12568.45 120.42 54937.22 88888.00 2012-07-01 12:39:42.875 183 12568.40 120.42 54937.22 88888.00 2012-07-01 12:39:43.000 183 12568.40 120.45 54937.22 88888.00 2012-07-01 12:39:43.125 183 12568.38 120.47 54937.25 88888.00 2012-07-01 12:39:43.250 183 12568.33 120.40 54937.28 88888.00 2012-07-01 12:39:43.375 183 12568.27 120.42 54937.22 88888.00 2012-07-01 12:39:43.500 183 12568.30 120.45 54937.25 88888.00 2012-07-01 12:39:43.625 183 12568.35 120.45 54937.28 88888.00 2012-07-01 12:39:43.750 183 12568.40 120.45 54937.30 88888.00 2012-07-01 12:39:43.875 183 12568.38 120.47 54937.32 88888.00 2012-07-01 12:39:44.000 183 12568.38 120.45 54937.32 88888.00 2012-07-01 12:39:44.125 183 12568.40 120.47 54937.32 88888.00 2012-07-01 12:39:44.250 183 12568.38 120.45 54937.32 88888.00 2012-07-01 12:39:44.375 183 12568.35 120.45 54937.32 88888.00 2012-07-01 12:39:44.500 183 12568.40 120.45 54937.32 88888.00 2012-07-01 12:39:44.625 183 12568.40 120.47 54937.35 88888.00 2012-07-01 12:39:44.750 183 12568.35 120.47 54937.38 88888.00 2012-07-01 12:39:44.875 183 12568.38 120.47 54937.38 88888.00 2012-07-01 12:39:45.000 183 12568.38 120.45 54937.43 88888.00 2012-07-01 12:39:45.125 183 12568.38 120.45 54937.43 88888.00 2012-07-01 12:39:45.250 183 12568.33 120.42 54937.40 88888.00 2012-07-01 12:39:45.375 183 12568.35 120.45 54937.43 88888.00 2012-07-01 12:39:45.500 183 12568.35 120.42 54937.43 88888.00 2012-07-01 12:39:45.625 183 12568.27 120.42 54937.43 88888.00 2012-07-01 12:39:45.750 183 12568.20 120.42 54937.43 88888.00 2012-07-01 12:39:45.875 183 12568.20 120.42 54937.43 88888.00 2012-07-01 12:39:46.000 183 12568.25 120.42 54937.43 88888.00 2012-07-01 12:39:46.125 183 12568.23 120.42 54937.45 88888.00 2012-07-01 12:39:46.250 183 12568.17 120.40 54937.50 88888.00 2012-07-01 12:39:46.375 183 12568.20 120.40 54937.47 88888.00 2012-07-01 12:39:46.500 183 12568.23 120.42 54937.45 88888.00 2012-07-01 12:39:46.625 183 12568.27 120.40 54937.45 88888.00 2012-07-01 12:39:46.750 183 12568.20 120.40 54937.47 88888.00 2012-07-01 12:39:46.875 183 12568.15 120.40 54937.53 88888.00 2012-07-01 12:39:47.000 183 12568.17 120.40 54937.53 88888.00 2012-07-01 12:39:47.125 183 12568.17 120.38 54937.50 88888.00 2012-07-01 12:39:47.250 183 12568.20 120.35 54937.55 88888.00 2012-07-01 12:39:47.375 183 12568.23 120.38 54937.55 88888.00 2012-07-01 12:39:47.500 183 12568.15 120.38 54937.55 88888.00 2012-07-01 12:39:47.625 183 12568.12 120.40 54937.57 88888.00 2012-07-01 12:39:47.750 183 12568.12 120.40 54937.57 88888.00 2012-07-01 12:39:47.875 183 12568.20 120.42 54937.55 88888.00 2012-07-01 12:39:48.000 183 12568.25 120.40 54937.55 88888.00 2012-07-01 12:39:48.125 183 12568.25 120.42 54937.57 88888.00 2012-07-01 12:39:48.250 183 12568.20 120.40 54937.60 88888.00 2012-07-01 12:39:48.375 183 12568.20 120.38 54937.57 88888.00 2012-07-01 12:39:48.500 183 12568.17 120.38 54937.57 88888.00 2012-07-01 12:39:48.625 183 12568.15 120.35 54937.60 88888.00 2012-07-01 12:39:48.750 183 12568.12 120.38 54937.62 88888.00 2012-07-01 12:39:48.875 183 12568.10 120.38 54937.62 88888.00 2012-07-01 12:39:49.000 183 12568.08 120.40 54937.60 88888.00 2012-07-01 12:39:49.125 183 12568.10 120.35 54937.62 88888.00 2012-07-01 12:39:49.250 183 12568.08 120.38 54937.65 88888.00 2012-07-01 12:39:49.375 183 12568.05 120.38 54937.70 88888.00 2012-07-01 12:39:49.500 183 12568.02 120.38 54937.68 88888.00 2012-07-01 12:39:49.625 183 12568.05 120.38 54937.68 88888.00 2012-07-01 12:39:49.750 183 12568.10 120.42 54937.68 88888.00 2012-07-01 12:39:49.875 183 12568.15 120.40 54937.68 88888.00 2012-07-01 12:39:50.000 183 12568.17 120.40 54937.68 88888.00 2012-07-01 12:39:50.125 183 12568.17 120.40 54937.70 88888.00 2012-07-01 12:39:50.250 183 12568.12 120.38 54937.72 88888.00 2012-07-01 12:39:50.375 183 12568.10 120.38 54937.70 88888.00 2012-07-01 12:39:50.500 183 12568.08 120.38 54937.72 88888.00 2012-07-01 12:39:50.625 183 12568.05 120.40 54937.72 88888.00 2012-07-01 12:39:50.750 183 12568.12 120.38 54937.75 88888.00 2012-07-01 12:39:50.875 183 12568.15 120.35 54937.72 88888.00 2012-07-01 12:39:51.000 183 12568.10 120.35 54937.72 88888.00 2012-07-01 12:39:51.125 183 12568.05 120.38 54937.72 88888.00 2012-07-01 12:39:51.250 183 12568.02 120.42 54937.75 88888.00 2012-07-01 12:39:51.375 183 12568.02 120.45 54937.78 88888.00 2012-07-01 12:39:51.500 183 12568.02 120.42 54937.78 88888.00 2012-07-01 12:39:51.625 183 12568.10 120.42 54937.78 88888.00 2012-07-01 12:39:51.750 183 12568.12 120.42 54937.80 88888.00 2012-07-01 12:39:51.875 183 12568.02 120.40 54937.82 88888.00 2012-07-01 12:39:52.000 183 12568.02 120.42 54937.80 88888.00 2012-07-01 12:39:52.125 183 12568.05 120.40 54937.82 88888.00 2012-07-01 12:39:52.250 183 12568.05 120.38 54937.80 88888.00 2012-07-01 12:39:52.375 183 12568.12 120.38 54937.82 88888.00 2012-07-01 12:39:52.500 183 12568.10 120.45 54937.85 88888.00 2012-07-01 12:39:52.625 183 12568.10 120.42 54937.88 88888.00 2012-07-01 12:39:52.750 183 12568.02 120.42 54937.85 88888.00 2012-07-01 12:39:52.875 183 12568.02 120.40 54937.82 88888.00 2012-07-01 12:39:53.000 183 12568.02 120.40 54937.85 88888.00 2012-07-01 12:39:53.125 183 12568.00 120.40 54937.88 88888.00 2012-07-01 12:39:53.250 183 12567.98 120.40 54937.90 88888.00 2012-07-01 12:39:53.375 183 12567.95 120.40 54937.88 88888.00 2012-07-01 12:39:53.500 183 12567.95 120.40 54937.88 88888.00 2012-07-01 12:39:53.625 183 12567.98 120.42 54937.90 88888.00 2012-07-01 12:39:53.750 183 12568.00 120.42 54937.88 88888.00 2012-07-01 12:39:53.875 183 12567.98 120.47 54937.90 88888.00 2012-07-01 12:39:54.000 183 12567.95 120.45 54937.90 88888.00 2012-07-01 12:39:54.125 183 12567.98 120.45 54937.95 88888.00 2012-07-01 12:39:54.250 183 12567.92 120.40 54937.93 88888.00 2012-07-01 12:39:54.375 183 12567.95 120.40 54937.90 88888.00 2012-07-01 12:39:54.500 183 12567.92 120.42 54937.93 88888.00 2012-07-01 12:39:54.625 183 12567.98 120.42 54937.95 88888.00 2012-07-01 12:39:54.750 183 12568.00 120.42 54937.93 88888.00 2012-07-01 12:39:54.875 183 12568.00 120.45 54937.93 88888.00 2012-07-01 12:39:55.000 183 12568.05 120.45 54937.95 88888.00 2012-07-01 12:39:55.125 183 12568.10 120.47 54937.95 88888.00 2012-07-01 12:39:55.250 183 12568.05 120.45 54937.97 88888.00 2012-07-01 12:39:55.375 183 12568.00 120.45 54937.95 88888.00 2012-07-01 12:39:55.500 183 12568.00 120.45 54937.97 88888.00 2012-07-01 12:39:55.625 183 12568.00 120.42 54937.95 88888.00 2012-07-01 12:39:55.750 183 12568.05 120.42 54937.95 88888.00 2012-07-01 12:39:55.875 183 12568.12 120.45 54937.97 88888.00 2012-07-01 12:39:56.000 183 12568.08 120.42 54938.00 88888.00 2012-07-01 12:39:56.125 183 12568.02 120.40 54938.03 88888.00 2012-07-01 12:39:56.250 183 12568.00 120.40 54938.03 88888.00 2012-07-01 12:39:56.375 183 12568.05 120.40 54938.03 88888.00 2012-07-01 12:39:56.500 183 12568.10 120.42 54938.05 88888.00 2012-07-01 12:39:56.625 183 12568.10 120.45 54938.05 88888.00 2012-07-01 12:39:56.750 183 12568.12 120.45 54938.07 88888.00 2012-07-01 12:39:56.875 183 12568.15 120.45 54938.07 88888.00 2012-07-01 12:39:57.000 183 12568.17 120.40 54938.07 88888.00 2012-07-01 12:39:57.125 183 12568.17 120.40 54938.10 88888.00 2012-07-01 12:39:57.250 183 12568.17 120.40 54938.12 88888.00 2012-07-01 12:39:57.375 183 12568.17 120.42 54938.07 88888.00 2012-07-01 12:39:57.500 183 12568.15 120.42 54938.10 88888.00 2012-07-01 12:39:57.625 183 12568.17 120.42 54938.10 88888.00 2012-07-01 12:39:57.750 183 12568.17 120.40 54938.10 88888.00 2012-07-01 12:39:57.875 183 12568.15 120.42 54938.10 88888.00 2012-07-01 12:39:58.000 183 12568.17 120.42 54938.10 88888.00 2012-07-01 12:39:58.125 183 12568.12 120.40 54938.10 88888.00 2012-07-01 12:39:58.250 183 12568.08 120.40 54938.12 88888.00 2012-07-01 12:39:58.375 183 12568.12 120.42 54938.12 88888.00 2012-07-01 12:39:58.500 183 12568.20 120.45 54938.10 88888.00 2012-07-01 12:39:58.625 183 12568.15 120.45 54938.10 88888.00 2012-07-01 12:39:58.750 183 12568.12 120.45 54938.12 88888.00 2012-07-01 12:39:58.875 183 12568.15 120.40 54938.15 88888.00 2012-07-01 12:39:59.000 183 12568.20 120.38 54938.12 88888.00 2012-07-01 12:39:59.125 183 12568.20 120.40 54938.15 88888.00 2012-07-01 12:39:59.250 183 12568.20 120.38 54938.18 88888.00 2012-07-01 12:39:59.375 183 12568.35 120.40 54938.18 88888.00 2012-07-01 12:39:59.500 183 12568.40 120.42 54938.18 88888.00 2012-07-01 12:39:59.625 183 12568.40 120.42 54938.18 88888.00 2012-07-01 12:39:59.750 183 12568.38 120.45 54938.15 88888.00 2012-07-01 12:39:59.875 183 12568.35 120.42 54938.15 88888.00 2012-07-01 12:40:00.000 183 12568.40 120.42 54938.18 88888.00 2012-07-01 12:40:00.125 183 12568.42 120.42 54938.18 88888.00 2012-07-01 12:40:00.250 183 12568.40 120.38 54938.18 88888.00 2012-07-01 12:40:00.375 183 12568.42 120.38 54938.18 88888.00 2012-07-01 12:40:00.500 183 12568.45 120.42 54938.18 88888.00 2012-07-01 12:40:00.625 183 12568.45 120.50 54938.20 88888.00 2012-07-01 12:40:00.750 183 12568.48 120.50 54938.15 88888.00 2012-07-01 12:40:00.875 183 12568.58 120.47 54938.18 88888.00 2012-07-01 12:40:01.000 183 12568.62 120.42 54938.18 88888.00 2012-07-01 12:40:01.125 183 12568.58 120.42 54938.18 88888.00 2012-07-01 12:40:01.250 183 12568.50 120.45 54938.20 88888.00 2012-07-01 12:40:01.375 183 12568.58 120.47 54938.22 88888.00 2012-07-01 12:40:01.500 183 12568.60 120.50 54938.22 88888.00 2012-07-01 12:40:01.625 183 12568.62 120.47 54938.22 88888.00 2012-07-01 12:40:01.750 183 12568.62 120.47 54938.20 88888.00 2012-07-01 12:40:01.875 183 12568.65 120.45 54938.22 88888.00 2012-07-01 12:40:02.000 183 12568.62 120.42 54938.22 88888.00 2012-07-01 12:40:02.125 183 12568.58 120.42 54938.25 88888.00 2012-07-01 12:40:02.250 183 12568.60 120.45 54938.28 88888.00 2012-07-01 12:40:02.375 183 12568.67 120.47 54938.28 88888.00 2012-07-01 12:40:02.500 183 12568.67 120.47 54938.25 88888.00 2012-07-01 12:40:02.625 183 12568.60 120.47 54938.25 88888.00 2012-07-01 12:40:02.750 183 12568.60 120.47 54938.25 88888.00 2012-07-01 12:40:02.875 183 12568.67 120.47 54938.28 88888.00 2012-07-01 12:40:03.000 183 12568.75 120.45 54938.25 88888.00 2012-07-01 12:40:03.125 183 12568.73 120.47 54938.30 88888.00 2012-07-01 12:40:03.250 183 12568.67 120.47 54938.30 88888.00 2012-07-01 12:40:03.375 183 12568.70 120.47 54938.30 88888.00 2012-07-01 12:40:03.500 183 12568.73 120.50 54938.28 88888.00 2012-07-01 12:40:03.625 183 12568.75 120.53 54938.28 88888.00 2012-07-01 12:40:03.750 183 12568.77 120.50 54938.28 88888.00 2012-07-01 12:40:03.875 183 12568.83 120.50 54938.28 88888.00 2012-07-01 12:40:04.000 183 12568.83 120.50 54938.28 88888.00 2012-07-01 12:40:04.125 183 12568.85 120.50 54938.28 88888.00 2012-07-01 12:40:04.250 183 12568.85 120.50 54938.28 88888.00 2012-07-01 12:40:04.375 183 12568.88 120.55 54938.28 88888.00 2012-07-01 12:40:04.500 183 12568.83 120.53 54938.28 88888.00 2012-07-01 12:40:04.625 183 12568.85 120.50 54938.30 88888.00 2012-07-01 12:40:04.750 183 12568.83 120.50 54938.32 88888.00 2012-07-01 12:40:04.875 183 12568.88 120.55 54938.32 88888.00 2012-07-01 12:40:05.000 183 12568.92 120.55 54938.30 88888.00 2012-07-01 12:40:05.125 183 12568.90 120.58 54938.30 88888.00 2012-07-01 12:40:05.250 183 12568.85 120.55 54938.30 88888.00 2012-07-01 12:40:05.375 183 12568.90 120.58 54938.30 88888.00 2012-07-01 12:40:05.500 183 12568.95 120.58 54938.32 88888.00 2012-07-01 12:40:05.625 183 12568.95 120.58 54938.32 88888.00 2012-07-01 12:40:05.750 183 12568.88 120.58 54938.30 88888.00 2012-07-01 12:40:05.875 183 12568.88 120.60 54938.30 88888.00 2012-07-01 12:40:06.000 183 12568.90 120.58 54938.30 88888.00 2012-07-01 12:40:06.125 183 12569.00 120.58 54938.30 88888.00 2012-07-01 12:40:06.250 183 12569.02 120.60 54938.35 88888.00 2012-07-01 12:40:06.375 183 12569.05 120.65 54938.32 88888.00 2012-07-01 12:40:06.500 183 12569.10 120.60 54938.32 88888.00 2012-07-01 12:40:06.625 183 12569.08 120.65 54938.35 88888.00 2012-07-01 12:40:06.750 183 12569.05 120.65 54938.32 88888.00 2012-07-01 12:40:06.875 183 12569.00 120.62 54938.32 88888.00 2012-07-01 12:40:07.000 183 12568.98 120.65 54938.32 88888.00 2012-07-01 12:40:07.125 183 12569.02 120.70 54938.32 88888.00 2012-07-01 12:40:07.250 183 12569.10 120.67 54938.35 88888.00 2012-07-01 12:40:07.375 183 12569.17 120.65 54938.35 88888.00 2012-07-01 12:40:07.500 183 12569.12 120.67 54938.35 88888.00 2012-07-01 12:40:07.625 183 12569.10 120.67 54938.32 88888.00 2012-07-01 12:40:07.750 183 12569.17 120.70 54938.35 88888.00 2012-07-01 12:40:07.875 183 12569.25 120.70 54938.35 88888.00 2012-07-01 12:40:08.000 183 12569.25 120.70 54938.35 88888.00 2012-07-01 12:40:08.125 183 12569.17 120.72 54938.35 88888.00 2012-07-01 12:40:08.250 183 12569.15 120.70 54938.38 88888.00 2012-07-01 12:40:08.375 183 12569.15 120.72 54938.35 88888.00 2012-07-01 12:40:08.500 183 12569.15 120.72 54938.35 88888.00 2012-07-01 12:40:08.625 183 12569.17 120.72 54938.38 88888.00 2012-07-01 12:40:08.750 183 12569.20 120.75 54938.40 88888.00 2012-07-01 12:40:08.875 183 12569.27 120.78 54938.43 88888.00 2012-07-01 12:40:09.000 183 12569.30 120.78 54938.40 88888.00 2012-07-01 12:40:09.125 183 12569.33 120.75 54938.40 88888.00 2012-07-01 12:40:09.250 183 12569.30 120.72 54938.38 88888.00 2012-07-01 12:40:09.375 183 12569.30 120.78 54938.40 88888.00 2012-07-01 12:40:09.500 183 12569.33 120.80 54938.40 88888.00 2012-07-01 12:40:09.625 183 12569.30 120.80 54938.43 88888.00 2012-07-01 12:40:09.750 183 12569.33 120.80 54938.40 88888.00 2012-07-01 12:40:09.875 183 12569.38 120.80 54938.43 88888.00 2012-07-01 12:40:10.000 183 12569.38 120.83 54938.45 88888.00 2012-07-01 12:40:10.125 183 12569.38 120.83 54938.45 88888.00 2012-07-01 12:40:10.250 183 12569.40 120.80 54938.45 88888.00 2012-07-01 12:40:10.375 183 12569.40 120.80 54938.47 88888.00 2012-07-01 12:40:10.500 183 12569.40 120.80 54938.43 88888.00 2012-07-01 12:40:10.625 183 12569.38 120.83 54938.45 88888.00 2012-07-01 12:40:10.750 183 12569.30 120.83 54938.45 88888.00 2012-07-01 12:40:10.875 183 12569.30 120.83 54938.45 88888.00 2012-07-01 12:40:11.000 183 12569.38 120.83 54938.45 88888.00 2012-07-01 12:40:11.125 183 12569.38 120.83 54938.45 88888.00 2012-07-01 12:40:11.250 183 12569.35 120.83 54938.47 88888.00 2012-07-01 12:40:11.375 183 12569.33 120.83 54938.50 88888.00 2012-07-01 12:40:11.500 183 12569.38 120.83 54938.50 88888.00 2012-07-01 12:40:11.625 183 12569.38 120.88 54938.50 88888.00 2012-07-01 12:40:11.750 183 12569.42 120.85 54938.50 88888.00 2012-07-01 12:40:11.875 183 12569.40 120.88 54938.50 88888.00 2012-07-01 12:40:12.000 183 12569.42 120.85 54938.47 88888.00 2012-07-01 12:40:12.125 183 12569.48 120.85 54938.50 88888.00 2012-07-01 12:40:12.250 183 12569.45 120.85 54938.47 88888.00 2012-07-01 12:40:12.375 183 12569.48 120.85 54938.47 88888.00 2012-07-01 12:40:12.500 183 12569.50 120.88 54938.50 88888.00 2012-07-01 12:40:12.625 183 12569.55 120.88 54938.50 88888.00 2012-07-01 12:40:12.750 183 12569.55 120.85 54938.47 88888.00 2012-07-01 12:40:12.875 183 12569.60 120.85 54938.47 88888.00 2012-07-01 12:40:13.000 183 12569.58 120.85 54938.50 88888.00 2012-07-01 12:40:13.125 183 12569.60 120.90 54938.53 88888.00 2012-07-01 12:40:13.250 183 12569.60 120.92 54938.50 88888.00 2012-07-01 12:40:13.375 183 12569.67 120.95 54938.50 88888.00 2012-07-01 12:40:13.500 183 12569.62 120.92 54938.50 88888.00 2012-07-01 12:40:13.625 183 12569.62 120.92 54938.50 88888.00 2012-07-01 12:40:13.750 183 12569.62 120.95 54938.50 88888.00 2012-07-01 12:40:13.875 183 12569.65 120.95 54938.47 88888.00 2012-07-01 12:40:14.000 183 12569.62 120.92 54938.50 88888.00 2012-07-01 12:40:14.125 183 12569.70 120.92 54938.50 88888.00 2012-07-01 12:40:14.250 183 12569.75 120.95 54938.53 88888.00 2012-07-01 12:40:14.375 183 12569.83 120.95 54938.53 88888.00 2012-07-01 12:40:14.500 183 12569.83 120.95 54938.53 88888.00 2012-07-01 12:40:14.625 183 12569.77 120.97 54938.53 88888.00 2012-07-01 12:40:14.750 183 12569.83 120.95 54938.53 88888.00 2012-07-01 12:40:14.875 183 12569.80 120.95 54938.55 88888.00 2012-07-01 12:40:15.000 183 12569.73 120.97 54938.55 88888.00 2012-07-01 12:40:15.125 183 12569.77 121.00 54938.57 88888.00 2012-07-01 12:40:15.250 183 12569.80 121.00 54938.55 88888.00 2012-07-01 12:40:15.375 183 12569.80 121.00 54938.55 88888.00 2012-07-01 12:40:15.500 183 12569.77 121.00 54938.60 88888.00 2012-07-01 12:40:15.625 183 12569.77 121.00 54938.60 88888.00 2012-07-01 12:40:15.750 183 12569.80 121.00 54938.62 88888.00 2012-07-01 12:40:15.875 183 12569.83 121.00 54938.60 88888.00 2012-07-01 12:40:16.000 183 12569.85 121.03 54938.57 88888.00 2012-07-01 12:40:16.125 183 12569.95 121.03 54938.57 88888.00 2012-07-01 12:40:16.250 183 12569.92 121.08 54938.60 88888.00 2012-07-01 12:40:16.375 183 12569.95 121.10 54938.62 88888.00 2012-07-01 12:40:16.500 183 12569.95 121.10 54938.60 88888.00 2012-07-01 12:40:16.625 183 12569.92 121.08 54938.57 88888.00 2012-07-01 12:40:16.750 183 12569.92 121.10 54938.60 88888.00 2012-07-01 12:40:16.875 183 12570.00 121.12 54938.60 88888.00 2012-07-01 12:40:17.000 183 12570.02 121.10 54938.57 88888.00 2012-07-01 12:40:17.125 183 12570.02 121.08 54938.60 88888.00 2012-07-01 12:40:17.250 183 12569.95 121.10 54938.62 88888.00 2012-07-01 12:40:17.375 183 12570.05 121.10 54938.65 88888.00 2012-07-01 12:40:17.500 183 12570.08 121.12 54938.65 88888.00 2012-07-01 12:40:17.625 183 12570.05 121.10 54938.62 88888.00 2012-07-01 12:40:17.750 183 12570.00 121.12 54938.62 88888.00 2012-07-01 12:40:17.875 183 12570.00 121.12 54938.62 88888.00 2012-07-01 12:40:18.000 183 12570.00 121.12 54938.68 88888.00 2012-07-01 12:40:18.125 183 12570.02 121.12 54938.68 88888.00 2012-07-01 12:40:18.250 183 12570.05 121.12 54938.68 88888.00 2012-07-01 12:40:18.375 183 12570.12 121.12 54938.65 88888.00 2012-07-01 12:40:18.500 183 12570.12 121.12 54938.65 88888.00 2012-07-01 12:40:18.625 183 12570.08 121.12 54938.65 88888.00 2012-07-01 12:40:18.750 183 12570.10 121.12 54938.65 88888.00 2012-07-01 12:40:18.875 183 12570.10 121.15 54938.68 88888.00 2012-07-01 12:40:19.000 183 12570.10 121.12 54938.68 88888.00 2012-07-01 12:40:19.125 183 12570.10 121.10 54938.70 88888.00 2012-07-01 12:40:19.250 183 12570.10 121.12 54938.68 88888.00 2012-07-01 12:40:19.375 183 12570.20 121.12 54938.68 88888.00 2012-07-01 12:40:19.500 183 12570.25 121.15 54938.70 88888.00 2012-07-01 12:40:19.625 183 12570.23 121.12 54938.68 88888.00 2012-07-01 12:40:19.750 183 12570.20 121.12 54938.70 88888.00 2012-07-01 12:40:19.875 183 12570.20 121.10 54938.68 88888.00 2012-07-01 12:40:20.000 183 12570.23 121.15 54938.68 88888.00 2012-07-01 12:40:20.125 183 12570.27 121.17 54938.70 88888.00 2012-07-01 12:40:20.250 183 12570.20 121.12 54938.70 88888.00 2012-07-01 12:40:20.375 183 12570.27 121.15 54938.72 88888.00 2012-07-01 12:40:20.500 183 12570.35 121.15 54938.70 88888.00 2012-07-01 12:40:20.625 183 12570.42 121.15 54938.70 88888.00 2012-07-01 12:40:20.750 183 12570.45 121.08 54938.70 88888.00 2012-07-01 12:40:20.875 183 12570.45 121.10 54938.72 88888.00 2012-07-01 12:40:21.000 183 12570.48 121.12 54938.72 88888.00 2012-07-01 12:40:21.125 183 12570.48 121.15 54938.75 88888.00 2012-07-01 12:40:21.250 183 12570.42 121.12 54938.75 88888.00 2012-07-01 12:40:21.375 183 12570.45 121.15 54938.75 88888.00 2012-07-01 12:40:21.500 183 12570.40 121.12 54938.75 88888.00 2012-07-01 12:40:21.625 183 12570.40 121.15 54938.75 88888.00 2012-07-01 12:40:21.750 183 12570.38 121.12 54938.75 88888.00 2012-07-01 12:40:21.875 183 12570.40 121.15 54938.75 88888.00 2012-07-01 12:40:22.000 183 12570.45 121.12 54938.75 88888.00 2012-07-01 12:40:22.125 183 12570.45 121.12 54938.75 88888.00 2012-07-01 12:40:22.250 183 12570.48 121.10 54938.75 88888.00 2012-07-01 12:40:22.375 183 12570.50 121.08 54938.75 88888.00 2012-07-01 12:40:22.500 183 12570.52 121.10 54938.80 88888.00 2012-07-01 12:40:22.625 183 12570.55 121.10 54938.78 88888.00 2012-07-01 12:40:22.750 183 12570.55 121.05 54938.78 88888.00 2012-07-01 12:40:22.875 183 12570.55 121.10 54938.80 88888.00 2012-07-01 12:40:23.000 183 12570.55 121.10 54938.82 88888.00 2012-07-01 12:40:23.125 183 12570.60 121.08 54938.82 88888.00 2012-07-01 12:40:23.250 183 12570.55 121.08 54938.82 88888.00 2012-07-01 12:40:23.375 183 12570.62 121.10 54938.85 88888.00 2012-07-01 12:40:23.500 183 12570.65 121.10 54938.80 88888.00 2012-07-01 12:40:23.625 183 12570.62 121.08 54938.80 88888.00 2012-07-01 12:40:23.750 183 12570.60 121.10 54938.85 88888.00 2012-07-01 12:40:23.875 183 12570.58 121.08 54938.85 88888.00 2012-07-01 12:40:24.000 183 12570.62 121.10 54938.85 88888.00 2012-07-01 12:40:24.125 183 12570.73 121.10 54938.88 88888.00 2012-07-01 12:40:24.250 183 12570.67 121.10 54938.93 88888.00 2012-07-01 12:40:24.375 183 12570.67 121.12 54938.95 88888.00 2012-07-01 12:40:24.500 183 12570.67 121.08 54938.93 88888.00 2012-07-01 12:40:24.625 183 12570.70 121.05 54938.90 88888.00 2012-07-01 12:40:24.750 183 12570.70 121.08 54938.90 88888.00 2012-07-01 12:40:24.875 183 12570.65 121.05 54938.88 88888.00 2012-07-01 12:40:25.000 183 12570.67 121.05 54938.88 88888.00 2012-07-01 12:40:25.125 183 12570.67 121.03 54938.90 88888.00 2012-07-01 12:40:25.250 183 12570.67 121.03 54938.95 88888.00 2012-07-01 12:40:25.375 183 12570.75 121.05 54938.97 88888.00 2012-07-01 12:40:25.500 183 12570.77 121.03 54938.97 88888.00 2012-07-01 12:40:25.625 183 12570.80 121.03 54938.97 88888.00 2012-07-01 12:40:25.750 183 12570.77 121.00 54938.97 88888.00 2012-07-01 12:40:25.875 183 12570.75 121.00 54938.97 88888.00 2012-07-01 12:40:26.000 183 12570.73 121.00 54938.95 88888.00 2012-07-01 12:40:26.125 183 12570.80 120.97 54939.00 88888.00 2012-07-01 12:40:26.250 183 12570.83 120.97 54939.00 88888.00 2012-07-01 12:40:26.375 183 12570.77 120.97 54939.03 88888.00 2012-07-01 12:40:26.500 183 12570.73 120.97 54939.03 88888.00 2012-07-01 12:40:26.625 183 12570.83 121.00 54939.05 88888.00 2012-07-01 12:40:26.750 183 12570.88 121.00 54939.03 88888.00 2012-07-01 12:40:26.875 183 12570.85 120.95 54939.03 88888.00 2012-07-01 12:40:27.000 183 12570.80 120.92 54939.00 88888.00 2012-07-01 12:40:27.125 183 12570.83 120.90 54939.03 88888.00 2012-07-01 12:40:27.250 183 12570.83 120.90 54939.05 88888.00 2012-07-01 12:40:27.375 183 12570.85 120.88 54939.03 88888.00 2012-07-01 12:40:27.500 183 12570.83 120.88 54939.03 88888.00 2012-07-01 12:40:27.625 183 12570.85 120.88 54939.05 88888.00 2012-07-01 12:40:27.750 183 12570.90 120.85 54939.05 88888.00 2012-07-01 12:40:27.875 183 12570.88 120.88 54939.05 88888.00 2012-07-01 12:40:28.000 183 12570.88 120.85 54939.03 88888.00 2012-07-01 12:40:28.125 183 12570.95 120.85 54939.05 88888.00 2012-07-01 12:40:28.250 183 12570.98 120.85 54939.05 88888.00 2012-07-01 12:40:28.375 183 12571.02 120.83 54939.07 88888.00 2012-07-01 12:40:28.500 183 12570.98 120.83 54939.07 88888.00 2012-07-01 12:40:28.625 183 12570.90 120.80 54939.10 88888.00 2012-07-01 12:40:28.750 183 12570.95 120.83 54939.12 88888.00 2012-07-01 12:40:28.875 183 12571.00 120.83 54939.10 88888.00 2012-07-01 12:40:29.000 183 12571.02 120.83 54939.10 88888.00 2012-07-01 12:40:29.125 183 12571.00 120.85 54939.12 88888.00 2012-07-01 12:40:29.250 183 12570.98 120.83 54939.12 88888.00 2012-07-01 12:40:29.375 183 12571.05 120.83 54939.12 88888.00 2012-07-01 12:40:29.500 183 12571.00 120.85 54939.15 88888.00 2012-07-01 12:40:29.625 183 12570.95 120.80 54939.15 88888.00 2012-07-01 12:40:29.750 183 12570.98 120.80 54939.15 88888.00 2012-07-01 12:40:29.875 183 12571.00 120.80 54939.18 88888.00 2012-07-01 12:40:30.000 183 12570.98 120.83 54939.18 88888.00 2012-07-01 12:40:30.125 183 12571.02 120.80 54939.18 88888.00 2012-07-01 12:40:30.250 183 12571.05 120.80 54939.20 88888.00 2012-07-01 12:40:30.375 183 12571.12 120.85 54939.20 88888.00 2012-07-01 12:40:30.500 183 12571.10 120.83 54939.22 88888.00 2012-07-01 12:40:30.625 183 12571.08 120.78 54939.20 88888.00 2012-07-01 12:40:30.750 183 12571.08 120.78 54939.20 88888.00 2012-07-01 12:40:30.875 183 12571.08 120.80 54939.22 88888.00 2012-07-01 12:40:31.000 183 12571.10 120.78 54939.22 88888.00 2012-07-01 12:40:31.125 183 12571.12 120.80 54939.22 88888.00 2012-07-01 12:40:31.250 183 12571.12 120.75 54939.22 88888.00 2012-07-01 12:40:31.375 183 12571.12 120.78 54939.28 88888.00 2012-07-01 12:40:31.500 183 12571.08 120.75 54939.28 88888.00 2012-07-01 12:40:31.625 183 12571.08 120.75 54939.25 88888.00 2012-07-01 12:40:31.750 183 12571.10 120.75 54939.28 88888.00 2012-07-01 12:40:31.875 183 12571.12 120.75 54939.28 88888.00 2012-07-01 12:40:32.000 183 12571.15 120.75 54939.28 88888.00 2012-07-01 12:40:32.125 183 12571.15 120.75 54939.30 88888.00 2012-07-01 12:40:32.250 183 12571.12 120.72 54939.32 88888.00 2012-07-01 12:40:32.375 183 12571.12 120.72 54939.32 88888.00 2012-07-01 12:40:32.500 183 12571.05 120.70 54939.35 88888.00 2012-07-01 12:40:32.625 183 12571.05 120.70 54939.35 88888.00 2012-07-01 12:40:32.750 183 12571.02 120.67 54939.35 88888.00 2012-07-01 12:40:32.875 183 12571.02 120.65 54939.38 88888.00 2012-07-01 12:40:33.000 183 12571.08 120.67 54939.40 88888.00 2012-07-01 12:40:33.125 183 12571.12 120.67 54939.38 88888.00 2012-07-01 12:40:33.250 183 12571.08 120.62 54939.38 88888.00 2012-07-01 12:40:33.375 183 12571.12 120.62 54939.40 88888.00 2012-07-01 12:40:33.500 183 12571.17 120.62 54939.40 88888.00 2012-07-01 12:40:33.625 183 12571.15 120.58 54939.40 88888.00 2012-07-01 12:40:33.750 183 12571.08 120.58 54939.43 88888.00 2012-07-01 12:40:33.875 183 12571.10 120.55 54939.45 88888.00 2012-07-01 12:40:34.000 183 12571.12 120.58 54939.45 88888.00 2012-07-01 12:40:34.125 183 12571.17 120.58 54939.45 88888.00 2012-07-01 12:40:34.250 183 12571.15 120.50 54939.45 88888.00 2012-07-01 12:40:34.375 183 12571.20 120.50 54939.45 88888.00 2012-07-01 12:40:34.500 183 12571.20 120.47 54939.45 88888.00 2012-07-01 12:40:34.625 183 12571.23 120.47 54939.45 88888.00 2012-07-01 12:40:34.750 183 12571.30 120.50 54939.47 88888.00 2012-07-01 12:40:34.875 183 12571.27 120.47 54939.50 88888.00 2012-07-01 12:40:35.000 183 12571.27 120.40 54939.47 88888.00 2012-07-01 12:40:35.125 183 12571.30 120.40 54939.50 88888.00 2012-07-01 12:40:35.250 183 12571.33 120.40 54939.50 88888.00 2012-07-01 12:40:35.375 183 12571.35 120.42 54939.50 88888.00 2012-07-01 12:40:35.500 183 12571.30 120.42 54939.53 88888.00 2012-07-01 12:40:35.625 183 12571.27 120.42 54939.53 88888.00 2012-07-01 12:40:35.750 183 12571.25 120.38 54939.53 88888.00 2012-07-01 12:40:35.875 183 12571.25 120.38 54939.53 88888.00 2012-07-01 12:40:36.000 183 12571.25 120.38 54939.53 88888.00 2012-07-01 12:40:36.125 183 12571.30 120.33 54939.55 88888.00 2012-07-01 12:40:36.250 183 12571.30 120.33 54939.57 88888.00 2012-07-01 12:40:36.375 183 12571.33 120.33 54939.57 88888.00 2012-07-01 12:40:36.500 183 12571.30 120.33 54939.60 88888.00 2012-07-01 12:40:36.625 183 12571.30 120.30 54939.60 88888.00 2012-07-01 12:40:36.750 183 12571.30 120.30 54939.60 88888.00 2012-07-01 12:40:36.875 183 12571.30 120.28 54939.60 88888.00 2012-07-01 12:40:37.000 183 12571.33 120.28 54939.57 88888.00 2012-07-01 12:40:37.125 183 12571.35 120.25 54939.60 88888.00 2012-07-01 12:40:37.250 183 12571.30 120.20 54939.62 88888.00 2012-07-01 12:40:37.375 183 12571.30 120.20 54939.62 88888.00 2012-07-01 12:40:37.500 183 12571.25 120.20 54939.65 88888.00 2012-07-01 12:40:37.625 183 12571.23 120.20 54939.65 88888.00 2012-07-01 12:40:37.750 183 12571.23 120.17 54939.62 88888.00 2012-07-01 12:40:37.875 183 12571.25 120.22 54939.65 88888.00 2012-07-01 12:40:38.000 183 12571.25 120.20 54939.68 88888.00 2012-07-01 12:40:38.125 183 12571.27 120.15 54939.68 88888.00 2012-07-01 12:40:38.250 183 12571.27 120.12 54939.68 88888.00 2012-07-01 12:40:38.375 183 12571.27 120.10 54939.65 88888.00 2012-07-01 12:40:38.500 183 12571.30 120.12 54939.68 88888.00 2012-07-01 12:40:38.625 183 12571.30 120.10 54939.70 88888.00 2012-07-01 12:40:38.750 183 12571.30 120.08 54939.72 88888.00 2012-07-01 12:40:38.875 183 12571.25 120.08 54939.70 88888.00 2012-07-01 12:40:39.000 183 12571.35 120.08 54939.70 88888.00 2012-07-01 12:40:39.125 183 12571.38 120.03 54939.70 88888.00 2012-07-01 12:40:39.250 183 12571.30 120.00 54939.72 88888.00 2012-07-01 12:40:39.375 183 12571.33 120.03 54939.75 88888.00 2012-07-01 12:40:39.500 183 12571.33 120.03 54939.75 88888.00 2012-07-01 12:40:39.625 183 12571.38 120.03 54939.78 88888.00 2012-07-01 12:40:39.750 183 12571.35 119.97 54939.78 88888.00 2012-07-01 12:40:39.875 183 12571.27 119.97 54939.78 88888.00 2012-07-01 12:40:40.000 183 12571.23 119.95 54939.78 88888.00 2012-07-01 12:40:40.125 183 12571.20 119.92 54939.80 88888.00 2012-07-01 12:40:40.250 183 12571.17 119.92 54939.80 88888.00 2012-07-01 12:40:40.375 183 12571.23 119.92 54939.80 88888.00 2012-07-01 12:40:40.500 183 12571.17 119.90 54939.82 88888.00 2012-07-01 12:40:40.625 183 12571.23 119.88 54939.82 88888.00 2012-07-01 12:40:40.750 183 12571.25 119.88 54939.88 88888.00 2012-07-01 12:40:40.875 183 12571.27 119.88 54939.85 88888.00 2012-07-01 12:40:41.000 183 12571.35 119.88 54939.88 88888.00 2012-07-01 12:40:41.125 183 12571.38 119.85 54939.88 88888.00 2012-07-01 12:40:41.250 183 12571.35 119.80 54939.88 88888.00 2012-07-01 12:40:41.375 183 12571.38 119.78 54939.88 88888.00 2012-07-01 12:40:41.500 183 12571.42 119.80 54939.90 88888.00 2012-07-01 12:40:41.625 183 12571.42 119.78 54939.90 88888.00 2012-07-01 12:40:41.750 183 12571.35 119.75 54939.90 88888.00 2012-07-01 12:40:41.875 183 12571.27 119.75 54939.93 88888.00 2012-07-01 12:40:42.000 183 12571.30 119.78 54939.93 88888.00 2012-07-01 12:40:42.125 183 12571.35 119.75 54939.93 88888.00 2012-07-01 12:40:42.250 183 12571.33 119.72 54939.95 88888.00 2012-07-01 12:40:42.375 183 12571.40 119.70 54939.97 88888.00 2012-07-01 12:40:42.500 183 12571.40 119.72 54939.97 88888.00 2012-07-01 12:40:42.625 183 12571.35 119.72 54939.95 88888.00 2012-07-01 12:40:42.750 183 12571.30 119.72 54939.97 88888.00 2012-07-01 12:40:42.875 183 12571.35 119.72 54939.97 88888.00 2012-07-01 12:40:43.000 183 12571.38 119.67 54939.95 88888.00 2012-07-01 12:40:43.125 183 12571.38 119.70 54939.97 88888.00 2012-07-01 12:40:43.250 183 12571.35 119.72 54940.00 88888.00 2012-07-01 12:40:43.375 183 12571.40 119.72 54940.00 88888.00 2012-07-01 12:40:43.500 183 12571.40 119.72 54940.00 88888.00 2012-07-01 12:40:43.625 183 12571.48 119.70 54940.03 88888.00 2012-07-01 12:40:43.750 183 12571.48 119.67 54940.00 88888.00 2012-07-01 12:40:43.875 183 12571.45 119.60 54940.00 88888.00 2012-07-01 12:40:44.000 183 12571.52 119.62 54940.03 88888.00 2012-07-01 12:40:44.125 183 12571.52 119.65 54940.03 88888.00 2012-07-01 12:40:44.250 183 12571.48 119.62 54940.03 88888.00 2012-07-01 12:40:44.375 183 12571.42 119.62 54940.05 88888.00 2012-07-01 12:40:44.500 183 12571.40 119.62 54940.07 88888.00 2012-07-01 12:40:44.625 183 12571.40 119.58 54940.07 88888.00 2012-07-01 12:40:44.750 183 12571.42 119.60 54940.07 88888.00 2012-07-01 12:40:44.875 183 12571.40 119.60 54940.07 88888.00 2012-07-01 12:40:45.000 183 12571.42 119.60 54940.07 88888.00 2012-07-01 12:40:45.125 183 12571.48 119.58 54940.05 88888.00 2012-07-01 12:40:45.250 183 12571.45 119.55 54940.07 88888.00 2012-07-01 12:40:45.375 183 12571.40 119.60 54940.10 88888.00 2012-07-01 12:40:45.500 183 12571.40 119.60 54940.07 88888.00 2012-07-01 12:40:45.625 183 12571.42 119.58 54940.10 88888.00 2012-07-01 12:40:45.750 183 12571.50 119.55 54940.10 88888.00 2012-07-01 12:40:45.875 183 12571.50 119.58 54940.10 88888.00 2012-07-01 12:40:46.000 183 12571.45 119.58 54940.10 88888.00 2012-07-01 12:40:46.125 183 12571.45 119.53 54940.12 88888.00 2012-07-01 12:40:46.250 183 12571.45 119.55 54940.18 88888.00 2012-07-01 12:40:46.375 183 12571.52 119.55 54940.15 88888.00 2012-07-01 12:40:46.500 183 12571.50 119.55 54940.18 88888.00 2012-07-01 12:40:46.625 183 12571.45 119.55 54940.18 88888.00 2012-07-01 12:40:46.750 183 12571.48 119.50 54940.15 88888.00 2012-07-01 12:40:46.875 183 12571.50 119.53 54940.15 88888.00 2012-07-01 12:40:47.000 183 12571.55 119.50 54940.18 88888.00 2012-07-01 12:40:47.125 183 12571.55 119.53 54940.18 88888.00 2012-07-01 12:40:47.250 183 12571.52 119.50 54940.20 88888.00 2012-07-01 12:40:47.375 183 12571.58 119.50 54940.20 88888.00 2012-07-01 12:40:47.500 183 12571.52 119.50 54940.22 88888.00 2012-07-01 12:40:47.625 183 12571.58 119.47 54940.20 88888.00 2012-07-01 12:40:47.750 183 12571.65 119.47 54940.22 88888.00 2012-07-01 12:40:47.875 183 12571.60 119.47 54940.25 88888.00 2012-07-01 12:40:48.000 183 12571.55 119.47 54940.25 88888.00 2012-07-01 12:40:48.125 183 12571.52 119.45 54940.28 88888.00 2012-07-01 12:40:48.250 183 12571.52 119.40 54940.28 88888.00 2012-07-01 12:40:48.375 183 12571.60 119.42 54940.30 88888.00 2012-07-01 12:40:48.500 183 12571.65 119.45 54940.30 88888.00 2012-07-01 12:40:48.625 183 12571.62 119.42 54940.28 88888.00 2012-07-01 12:40:48.750 183 12571.60 119.42 54940.30 88888.00 2012-07-01 12:40:48.875 183 12571.60 119.42 54940.30 88888.00 2012-07-01 12:40:49.000 183 12571.65 119.40 54940.30 88888.00 2012-07-01 12:40:49.125 183 12571.65 119.40 54940.35 88888.00 2012-07-01 12:40:49.250 183 12571.60 119.38 54940.32 88888.00 2012-07-01 12:40:49.375 183 12571.58 119.42 54940.32 88888.00 2012-07-01 12:40:49.500 183 12571.55 119.40 54940.35 88888.00 2012-07-01 12:40:49.625 183 12571.60 119.40 54940.35 88888.00 2012-07-01 12:40:49.750 183 12571.65 119.35 54940.38 88888.00 2012-07-01 12:40:49.875 183 12571.70 119.38 54940.43 88888.00 2012-07-01 12:40:50.000 183 12571.73 119.40 54940.38 88888.00 2012-07-01 12:40:50.125 183 12571.73 119.35 54940.38 88888.00 2012-07-01 12:40:50.250 183 12571.70 119.33 54940.38 88888.00 2012-07-01 12:40:50.375 183 12571.70 119.33 54940.38 88888.00 2012-07-01 12:40:50.500 183 12571.58 119.33 54940.40 88888.00 2012-07-01 12:40:50.625 183 12571.52 119.33 54940.43 88888.00 2012-07-01 12:40:50.750 183 12571.58 119.33 54940.43 88888.00 2012-07-01 12:40:50.875 183 12571.65 119.35 54940.43 88888.00 2012-07-01 12:40:51.000 183 12571.67 119.30 54940.43 88888.00 2012-07-01 12:40:51.125 183 12571.67 119.28 54940.45 88888.00 2012-07-01 12:40:51.250 183 12571.65 119.28 54940.45 88888.00 2012-07-01 12:40:51.375 183 12571.73 119.30 54940.45 88888.00 2012-07-01 12:40:51.500 183 12571.73 119.28 54940.45 88888.00 2012-07-01 12:40:51.625 183 12571.70 119.22 54940.47 88888.00 2012-07-01 12:40:51.750 183 12571.77 119.28 54940.47 88888.00 2012-07-01 12:40:51.875 183 12571.83 119.28 54940.47 88888.00 2012-07-01 12:40:52.000 183 12571.75 119.28 54940.50 88888.00 2012-07-01 12:40:52.125 183 12571.75 119.28 54940.50 88888.00 2012-07-01 12:40:52.250 183 12571.75 119.30 54940.53 88888.00 2012-07-01 12:40:52.375 183 12571.83 119.30 54940.55 88888.00 2012-07-01 12:40:52.500 183 12571.77 119.33 54940.55 88888.00 2012-07-01 12:40:52.625 183 12571.75 119.28 54940.55 88888.00 2012-07-01 12:40:52.750 183 12571.75 119.28 54940.55 88888.00 2012-07-01 12:40:52.875 183 12571.80 119.30 54940.57 88888.00 2012-07-01 12:40:53.000 183 12571.88 119.28 54940.55 88888.00 2012-07-01 12:40:53.125 183 12571.92 119.30 54940.55 88888.00 2012-07-01 12:40:53.250 183 12571.95 119.30 54940.55 88888.00 2012-07-01 12:40:53.375 183 12571.95 119.28 54940.55 88888.00 2012-07-01 12:40:53.500 183 12571.88 119.28 54940.55 88888.00 2012-07-01 12:40:53.625 183 12571.90 119.25 54940.55 88888.00 2012-07-01 12:40:53.750 183 12571.90 119.28 54940.55 88888.00 2012-07-01 12:40:53.875 183 12571.90 119.28 54940.57 88888.00 2012-07-01 12:40:54.000 183 12571.88 119.28 54940.57 88888.00 2012-07-01 12:40:54.125 183 12571.90 119.28 54940.62 88888.00 2012-07-01 12:40:54.250 183 12571.92 119.30 54940.62 88888.00 2012-07-01 12:40:54.375 183 12571.92 119.30 54940.60 88888.00 2012-07-01 12:40:54.500 183 12571.95 119.30 54940.62 88888.00 2012-07-01 12:40:54.625 183 12571.92 119.28 54940.62 88888.00 2012-07-01 12:40:54.750 183 12571.95 119.28 54940.65 88888.00 2012-07-01 12:40:54.875 183 12571.90 119.30 54940.62 88888.00 2012-07-01 12:40:55.000 183 12571.90 119.28 54940.65 88888.00 2012-07-01 12:40:55.125 183 12571.92 119.25 54940.65 88888.00 2012-07-01 12:40:55.250 183 12571.85 119.22 54940.65 88888.00 2012-07-01 12:40:55.375 183 12571.90 119.25 54940.68 88888.00 2012-07-01 12:40:55.500 183 12571.92 119.28 54940.68 88888.00 2012-07-01 12:40:55.625 183 12571.92 119.25 54940.65 88888.00 2012-07-01 12:40:55.750 183 12571.88 119.22 54940.65 88888.00 2012-07-01 12:40:55.875 183 12571.88 119.22 54940.68 88888.00 2012-07-01 12:40:56.000 183 12571.90 119.22 54940.68 88888.00 2012-07-01 12:40:56.125 183 12571.88 119.20 54940.70 88888.00 2012-07-01 12:40:56.250 183 12571.83 119.20 54940.72 88888.00 2012-07-01 12:40:56.375 183 12571.88 119.22 54940.72 88888.00 2012-07-01 12:40:56.500 183 12571.92 119.22 54940.72 88888.00 2012-07-01 12:40:56.625 183 12571.98 119.22 54940.75 88888.00 2012-07-01 12:40:56.750 183 12572.00 119.22 54940.75 88888.00 2012-07-01 12:40:56.875 183 12572.02 119.20 54940.72 88888.00 2012-07-01 12:40:57.000 183 12572.00 119.20 54940.75 88888.00 2012-07-01 12:40:57.125 183 12572.00 119.22 54940.75 88888.00 2012-07-01 12:40:57.250 183 12571.95 119.20 54940.78 88888.00 2012-07-01 12:40:57.375 183 12571.92 119.17 54940.80 88888.00 2012-07-01 12:40:57.500 183 12571.92 119.17 54940.80 88888.00 2012-07-01 12:40:57.625 183 12571.95 119.15 54940.80 88888.00 2012-07-01 12:40:57.750 183 12571.98 119.15 54940.82 88888.00 2012-07-01 12:40:57.875 183 12572.10 119.17 54940.82 88888.00 2012-07-01 12:40:58.000 183 12572.08 119.17 54940.80 88888.00 2012-07-01 12:40:58.125 183 12572.02 119.17 54940.80 88888.00 2012-07-01 12:40:58.250 183 12572.00 119.15 54940.80 88888.00 2012-07-01 12:40:58.375 183 12572.00 119.20 54940.80 88888.00 2012-07-01 12:40:58.500 183 12572.02 119.15 54940.80 88888.00 2012-07-01 12:40:58.625 183 12572.00 119.12 54940.82 88888.00 2012-07-01 12:40:58.750 183 12572.02 119.15 54940.82 88888.00 2012-07-01 12:40:58.875 183 12572.05 119.15 54940.82 88888.00 2012-07-01 12:40:59.000 183 12572.02 119.15 54940.85 88888.00 2012-07-01 12:40:59.125 183 12572.05 119.17 54940.85 88888.00 2012-07-01 12:40:59.250 183 12572.05 119.12 54940.85 88888.00 2012-07-01 12:40:59.375 183 12572.12 119.12 54940.85 88888.00 2012-07-01 12:40:59.500 183 12572.23 119.12 54940.85 88888.00 2012-07-01 12:40:59.625 183 12572.23 119.10 54940.85 88888.00 2012-07-01 12:40:59.750 183 12572.20 119.10 54940.88 88888.00 2012-07-01 12:40:59.875 183 12572.17 119.10 54940.88 88888.00 2012-07-01 12:41:00.000 183 12572.17 119.08 54940.88 88888.00 2012-07-01 12:41:00.125 183 12572.10 119.05 54940.90 88888.00 2012-07-01 12:41:00.250 183 12572.10 119.03 54940.88 88888.00 2012-07-01 12:41:00.375 183 12572.08 119.05 54940.90 88888.00 2012-07-01 12:41:00.500 183 12572.08 119.05 54940.93 88888.00 2012-07-01 12:41:00.625 183 12572.15 119.08 54940.93 88888.00 2012-07-01 12:41:00.750 183 12572.15 119.05 54940.93 88888.00 2012-07-01 12:41:00.875 183 12572.12 119.05 54940.93 88888.00 2012-07-01 12:41:01.000 183 12572.15 119.03 54940.95 88888.00 2012-07-01 12:41:01.125 183 12572.17 119.00 54940.95 88888.00 2012-07-01 12:41:01.250 183 12572.10 119.00 54940.95 88888.00 2012-07-01 12:41:01.375 183 12572.12 118.97 54940.93 88888.00 2012-07-01 12:41:01.500 183 12572.15 119.00 54940.97 88888.00 2012-07-01 12:41:01.625 183 12572.12 119.00 54940.97 88888.00 2012-07-01 12:41:01.750 183 12572.15 119.00 54940.97 88888.00 2012-07-01 12:41:01.875 183 12572.25 119.00 54940.97 88888.00 2012-07-01 12:41:02.000 183 12572.27 118.97 54940.95 88888.00 2012-07-01 12:41:02.125 183 12572.20 119.03 54941.00 88888.00 2012-07-01 12:41:02.250 183 12572.10 119.03 54941.00 88888.00 2012-07-01 12:41:02.375 183 12572.15 118.97 54941.00 88888.00 2012-07-01 12:41:02.500 183 12572.25 119.00 54941.00 88888.00 2012-07-01 12:41:02.625 183 12572.27 119.00 54941.03 88888.00 2012-07-01 12:41:02.750 183 12572.23 118.95 54941.05 88888.00 2012-07-01 12:41:02.875 183 12572.20 118.97 54941.05 88888.00 2012-07-01 12:41:03.000 183 12572.17 119.00 54941.05 88888.00 2012-07-01 12:41:03.125 183 12572.23 118.95 54941.05 88888.00 2012-07-01 12:41:03.250 183 12572.27 118.92 54941.03 88888.00 2012-07-01 12:41:03.375 183 12572.33 118.95 54941.03 88888.00 2012-07-01 12:41:03.500 183 12572.30 118.95 54941.07 88888.00 2012-07-01 12:41:03.625 183 12572.30 118.92 54941.05 88888.00 2012-07-01 12:41:03.750 183 12572.30 118.95 54941.10 88888.00 2012-07-01 12:41:03.875 183 12572.27 118.97 54941.10 88888.00 2012-07-01 12:41:04.000 183 12572.25 118.95 54941.10 88888.00 2012-07-01 12:41:04.125 183 12572.25 118.95 54941.10 88888.00 2012-07-01 12:41:04.250 183 12572.25 118.95 54941.10 88888.00 2012-07-01 12:41:04.375 183 12572.30 118.95 54941.07 88888.00 2012-07-01 12:41:04.500 183 12572.27 118.92 54941.10 88888.00 2012-07-01 12:41:04.625 183 12572.27 118.92 54941.12 88888.00 2012-07-01 12:41:04.750 183 12572.25 118.92 54941.10 88888.00 2012-07-01 12:41:04.875 183 12572.23 118.95 54941.12 88888.00 2012-07-01 12:41:05.000 183 12572.23 118.92 54941.10 88888.00 2012-07-01 12:41:05.125 183 12572.20 118.92 54941.12 88888.00 2012-07-01 12:41:05.250 183 12572.15 118.92 54941.15 88888.00 2012-07-01 12:41:05.375 183 12572.25 118.92 54941.15 88888.00 2012-07-01 12:41:05.500 183 12572.20 118.90 54941.18 88888.00 2012-07-01 12:41:05.625 183 12572.20 118.88 54941.18 88888.00 2012-07-01 12:41:05.750 183 12572.23 118.90 54941.18 88888.00 2012-07-01 12:41:05.875 183 12572.17 118.90 54941.20 88888.00 2012-07-01 12:41:06.000 183 12572.23 118.92 54941.18 88888.00 2012-07-01 12:41:06.125 183 12572.25 118.92 54941.18 88888.00 2012-07-01 12:41:06.250 183 12572.25 118.90 54941.15 88888.00 2012-07-01 12:41:06.375 183 12572.20 118.90 54941.15 88888.00 2012-07-01 12:41:06.500 183 12572.17 118.90 54941.20 88888.00 2012-07-01 12:41:06.625 183 12572.17 118.90 54941.22 88888.00 2012-07-01 12:41:06.750 183 12572.17 118.92 54941.25 88888.00 2012-07-01 12:41:06.875 183 12572.17 118.90 54941.28 88888.00 2012-07-01 12:41:07.000 183 12572.27 118.90 54941.25 88888.00 2012-07-01 12:41:07.125 183 12572.30 118.90 54941.22 88888.00 2012-07-01 12:41:07.250 183 12572.15 118.85 54941.22 88888.00 2012-07-01 12:41:07.375 183 12572.23 118.88 54941.25 88888.00 2012-07-01 12:41:07.500 183 12572.30 118.90 54941.28 88888.00 2012-07-01 12:41:07.625 183 12572.30 118.92 54941.28 88888.00 2012-07-01 12:41:07.750 183 12572.25 118.92 54941.30 88888.00 2012-07-01 12:41:07.875 183 12572.17 118.92 54941.30 88888.00 2012-07-01 12:41:08.000 183 12572.20 118.92 54941.30 88888.00 2012-07-01 12:41:08.125 183 12572.25 118.92 54941.30 88888.00 2012-07-01 12:41:08.250 183 12572.25 118.92 54941.32 88888.00 2012-07-01 12:41:08.375 183 12572.20 118.92 54941.32 88888.00 2012-07-01 12:41:08.500 183 12572.20 118.95 54941.32 88888.00 2012-07-01 12:41:08.625 183 12572.20 118.95 54941.32 88888.00 2012-07-01 12:41:08.750 183 12572.23 118.92 54941.32 88888.00 2012-07-01 12:41:08.875 183 12572.23 118.90 54941.32 88888.00 2012-07-01 12:41:09.000 183 12572.27 118.90 54941.32 88888.00 2012-07-01 12:41:09.125 183 12572.30 118.92 54941.35 88888.00 2012-07-01 12:41:09.250 183 12572.27 118.92 54941.38 88888.00 2012-07-01 12:41:09.375 183 12572.30 118.92 54941.35 88888.00 2012-07-01 12:41:09.500 183 12572.30 119.00 54941.38 88888.00 2012-07-01 12:41:09.625 183 12572.27 119.03 54941.40 88888.00 2012-07-01 12:41:09.750 183 12572.33 118.97 54941.38 88888.00 2012-07-01 12:41:09.875 183 12572.30 118.95 54941.38 88888.00 2012-07-01 12:41:10.000 183 12572.33 118.95 54941.40 88888.00 2012-07-01 12:41:10.125 183 12572.30 118.92 54941.43 88888.00 2012-07-01 12:41:10.250 183 12572.23 118.92 54941.40 88888.00 2012-07-01 12:41:10.375 183 12572.25 118.95 54941.43 88888.00 2012-07-01 12:41:10.500 183 12572.25 119.00 54941.45 88888.00 2012-07-01 12:41:10.625 183 12572.25 118.97 54941.45 88888.00 2012-07-01 12:41:10.750 183 12572.23 118.95 54941.47 88888.00 2012-07-01 12:41:10.875 183 12572.17 118.95 54941.47 88888.00 2012-07-01 12:41:11.000 183 12572.20 118.97 54941.45 88888.00 2012-07-01 12:41:11.125 183 12572.27 119.00 54941.45 88888.00 2012-07-01 12:41:11.250 183 12572.23 119.00 54941.47 88888.00 2012-07-01 12:41:11.375 183 12572.25 119.00 54941.47 88888.00 2012-07-01 12:41:11.500 183 12572.23 119.00 54941.50 88888.00 2012-07-01 12:41:11.625 183 12572.27 119.03 54941.50 88888.00 2012-07-01 12:41:11.750 183 12572.30 119.03 54941.47 88888.00 2012-07-01 12:41:11.875 183 12572.25 119.05 54941.50 88888.00 2012-07-01 12:41:12.000 183 12572.20 119.08 54941.50 88888.00 2012-07-01 12:41:12.125 183 12572.20 119.08 54941.47 88888.00 2012-07-01 12:41:12.250 183 12572.20 119.05 54941.50 88888.00 2012-07-01 12:41:12.375 183 12572.25 119.08 54941.53 88888.00 2012-07-01 12:41:12.500 183 12572.20 119.08 54941.53 88888.00 2012-07-01 12:41:12.625 183 12572.15 119.10 54941.53 88888.00 2012-07-01 12:41:12.750 183 12572.10 119.12 54941.55 88888.00 2012-07-01 12:41:12.875 183 12572.05 119.12 54941.55 88888.00 2012-07-01 12:41:13.000 183 12572.05 119.12 54941.55 88888.00 2012-07-01 12:41:13.125 183 12572.05 119.10 54941.57 88888.00 2012-07-01 12:41:13.250 183 12572.05 119.10 54941.57 88888.00 2012-07-01 12:41:13.375 183 12572.08 119.12 54941.55 88888.00 2012-07-01 12:41:13.500 183 12572.12 119.10 54941.55 88888.00 2012-07-01 12:41:13.625 183 12572.10 119.08 54941.55 88888.00 2012-07-01 12:41:13.750 183 12572.10 119.08 54941.57 88888.00 2012-07-01 12:41:13.875 183 12572.08 119.10 54941.57 88888.00 2012-07-01 12:41:14.000 183 12572.02 119.12 54941.57 88888.00 2012-07-01 12:41:14.125 183 12572.00 119.10 54941.57 88888.00 2012-07-01 12:41:14.250 183 12572.05 119.08 54941.60 88888.00 2012-07-01 12:41:14.375 183 12572.05 119.10 54941.57 88888.00 2012-07-01 12:41:14.500 183 12572.00 119.12 54941.57 88888.00 2012-07-01 12:41:14.625 183 12572.05 119.15 54941.60 88888.00 2012-07-01 12:41:14.750 183 12572.05 119.15 54941.62 88888.00 2012-07-01 12:41:14.875 183 12572.05 119.15 54941.62 88888.00 2012-07-01 12:41:15.000 183 12572.02 119.15 54941.62 88888.00 2012-07-01 12:41:15.125 183 12571.95 119.15 54941.62 88888.00 2012-07-01 12:41:15.250 183 12571.90 119.15 54941.65 88888.00 2012-07-01 12:41:15.375 183 12571.95 119.17 54941.65 88888.00 2012-07-01 12:41:15.500 183 12571.95 119.17 54941.68 88888.00 2012-07-01 12:41:15.625 183 12571.98 119.20 54941.68 88888.00 2012-07-01 12:41:15.750 183 12571.98 119.20 54941.68 88888.00 2012-07-01 12:41:15.875 183 12571.98 119.17 54941.68 88888.00 2012-07-01 12:41:16.000 183 12571.92 119.15 54941.68 88888.00 2012-07-01 12:41:16.125 183 12571.95 119.17 54941.68 88888.00 2012-07-01 12:41:16.250 183 12571.95 119.17 54941.72 88888.00 2012-07-01 12:41:16.375 183 12572.00 119.17 54941.70 88888.00 2012-07-01 12:41:16.500 183 12571.95 119.15 54941.72 88888.00 2012-07-01 12:41:16.625 183 12571.92 119.15 54941.72 88888.00 2012-07-01 12:41:16.750 183 12571.88 119.15 54941.72 88888.00 2012-07-01 12:41:16.875 183 12571.92 119.17 54941.72 88888.00 2012-07-01 12:41:17.000 183 12571.92 119.17 54941.75 88888.00 2012-07-01 12:41:17.125 183 12571.88 119.20 54941.78 88888.00 2012-07-01 12:41:17.250 183 12571.85 119.20 54941.78 88888.00 2012-07-01 12:41:17.375 183 12571.92 119.17 54941.78 88888.00 2012-07-01 12:41:17.500 183 12571.92 119.15 54941.78 88888.00 2012-07-01 12:41:17.625 183 12571.85 119.15 54941.80 88888.00 2012-07-01 12:41:17.750 183 12571.83 119.17 54941.78 88888.00 2012-07-01 12:41:17.875 183 12571.83 119.20 54941.78 88888.00 2012-07-01 12:41:18.000 183 12571.80 119.22 54941.75 88888.00 2012-07-01 12:41:18.125 183 12571.77 119.20 54941.78 88888.00 2012-07-01 12:41:18.250 183 12571.70 119.20 54941.80 88888.00 2012-07-01 12:41:18.375 183 12571.67 119.22 54941.80 88888.00 2012-07-01 12:41:18.500 183 12571.70 119.25 54941.82 88888.00 2012-07-01 12:41:18.625 183 12571.77 119.22 54941.82 88888.00 2012-07-01 12:41:18.750 183 12571.83 119.22 54941.82 88888.00 2012-07-01 12:41:18.875 183 12571.85 119.25 54941.88 88888.00 2012-07-01 12:41:19.000 183 12571.85 119.25 54941.85 88888.00 2012-07-01 12:41:19.125 183 12571.83 119.25 54941.85 88888.00 2012-07-01 12:41:19.250 183 12571.85 119.22 54941.88 88888.00 2012-07-01 12:41:19.375 183 12571.85 119.22 54941.85 88888.00 2012-07-01 12:41:19.500 183 12571.88 119.22 54941.88 88888.00 2012-07-01 12:41:19.625 183 12571.90 119.25 54941.88 88888.00 2012-07-01 12:41:19.750 183 12571.88 119.22 54941.85 88888.00 2012-07-01 12:41:19.875 183 12571.92 119.20 54941.88 88888.00 2012-07-01 12:41:20.000 183 12571.95 119.20 54941.88 88888.00 2012-07-01 12:41:20.125 183 12571.95 119.20 54941.90 88888.00 2012-07-01 12:41:20.250 183 12571.88 119.22 54941.90 88888.00 2012-07-01 12:41:20.375 183 12571.90 119.22 54941.93 88888.00 2012-07-01 12:41:20.500 183 12571.88 119.22 54941.93 88888.00 2012-07-01 12:41:20.625 183 12571.88 119.20 54941.93 88888.00 2012-07-01 12:41:20.750 183 12571.85 119.22 54941.95 88888.00 2012-07-01 12:41:20.875 183 12571.80 119.22 54941.95 88888.00 2012-07-01 12:41:21.000 183 12571.83 119.25 54941.93 88888.00 2012-07-01 12:41:21.125 183 12571.80 119.22 54941.95 88888.00 2012-07-01 12:41:21.250 183 12571.73 119.22 54941.95 88888.00 2012-07-01 12:41:21.375 183 12571.73 119.25 54941.97 88888.00 2012-07-01 12:41:21.500 183 12571.73 119.25 54941.97 88888.00 2012-07-01 12:41:21.625 183 12571.75 119.28 54941.97 88888.00 2012-07-01 12:41:21.750 183 12571.77 119.28 54941.97 88888.00 2012-07-01 12:41:21.875 183 12571.73 119.28 54941.95 88888.00 2012-07-01 12:41:22.000 183 12571.75 119.30 54941.95 88888.00 2012-07-01 12:41:22.125 183 12571.80 119.28 54941.97 88888.00 2012-07-01 12:41:22.250 183 12571.70 119.30 54941.97 88888.00 2012-07-01 12:41:22.375 183 12571.75 119.30 54942.00 88888.00 2012-07-01 12:41:22.500 183 12571.73 119.33 54942.00 88888.00 2012-07-01 12:41:22.625 183 12571.73 119.33 54942.00 88888.00 2012-07-01 12:41:22.750 183 12571.73 119.30 54942.00 88888.00 2012-07-01 12:41:22.875 183 12571.73 119.30 54942.03 88888.00 2012-07-01 12:41:23.000 183 12571.75 119.33 54942.05 88888.00 2012-07-01 12:41:23.125 183 12571.77 119.33 54942.03 88888.00 2012-07-01 12:41:23.250 183 12571.73 119.30 54942.00 88888.00 2012-07-01 12:41:23.375 183 12571.65 119.28 54942.00 88888.00 2012-07-01 12:41:23.500 183 12571.67 119.28 54942.03 88888.00 2012-07-01 12:41:23.625 183 12571.67 119.33 54942.05 88888.00 2012-07-01 12:41:23.750 183 12571.62 119.35 54942.07 88888.00 2012-07-01 12:41:23.875 183 12571.60 119.33 54942.07 88888.00 2012-07-01 12:41:24.000 183 12571.62 119.33 54942.05 88888.00 2012-07-01 12:41:24.125 183 12571.62 119.33 54942.07 88888.00 2012-07-01 12:41:24.250 183 12571.55 119.30 54942.07 88888.00 2012-07-01 12:41:24.375 183 12571.55 119.33 54942.07 88888.00 2012-07-01 12:41:24.500 183 12571.55 119.33 54942.07 88888.00 2012-07-01 12:41:24.625 183 12571.55 119.35 54942.05 88888.00 2012-07-01 12:41:24.750 183 12571.52 119.38 54942.07 88888.00 2012-07-01 12:41:24.875 183 12571.52 119.35 54942.10 88888.00 2012-07-01 12:41:25.000 183 12571.52 119.38 54942.10 88888.00 2012-07-01 12:41:25.125 183 12571.55 119.38 54942.12 88888.00 2012-07-01 12:41:25.250 183 12571.48 119.33 54942.15 88888.00 2012-07-01 12:41:25.375 183 12571.50 119.35 54942.12 88888.00 2012-07-01 12:41:25.500 183 12571.48 119.38 54942.15 88888.00 2012-07-01 12:41:25.625 183 12571.50 119.35 54942.12 88888.00 2012-07-01 12:41:25.750 183 12571.52 119.38 54942.15 88888.00 2012-07-01 12:41:25.875 183 12571.55 119.40 54942.18 88888.00 2012-07-01 12:41:26.000 183 12571.48 119.40 54942.15 88888.00 2012-07-01 12:41:26.125 183 12571.38 119.38 54942.18 88888.00 2012-07-01 12:41:26.250 183 12571.30 119.40 54942.15 88888.00 2012-07-01 12:41:26.375 183 12571.33 119.38 54942.15 88888.00 2012-07-01 12:41:26.500 183 12571.42 119.35 54942.15 88888.00 2012-07-01 12:41:26.625 183 12571.42 119.40 54942.20 88888.00 2012-07-01 12:41:26.750 183 12571.45 119.40 54942.18 88888.00 2012-07-01 12:41:26.875 183 12571.48 119.38 54942.20 88888.00 2012-07-01 12:41:27.000 183 12571.48 119.40 54942.20 88888.00 2012-07-01 12:41:27.125 183 12571.48 119.40 54942.20 88888.00 2012-07-01 12:41:27.250 183 12571.48 119.38 54942.20 88888.00 2012-07-01 12:41:27.375 183 12571.42 119.35 54942.22 88888.00 2012-07-01 12:41:27.500 183 12571.40 119.38 54942.20 88888.00 2012-07-01 12:41:27.625 183 12571.35 119.38 54942.22 88888.00 2012-07-01 12:41:27.750 183 12571.33 119.40 54942.25 88888.00 2012-07-01 12:41:27.875 183 12571.35 119.38 54942.22 88888.00 2012-07-01 12:41:28.000 183 12571.38 119.40 54942.22 88888.00 2012-07-01 12:41:28.125 183 12571.38 119.40 54942.22 88888.00 2012-07-01 12:41:28.250 183 12571.33 119.40 54942.22 88888.00 2012-07-01 12:41:28.375 183 12571.38 119.42 54942.22 88888.00 2012-07-01 12:41:28.500 183 12571.38 119.40 54942.28 88888.00 2012-07-01 12:41:28.625 183 12571.35 119.38 54942.25 88888.00 2012-07-01 12:41:28.750 183 12571.38 119.40 54942.25 88888.00 2012-07-01 12:41:28.875 183 12571.40 119.40 54942.22 88888.00 2012-07-01 12:41:29.000 183 12571.48 119.42 54942.25 88888.00 2012-07-01 12:41:29.125 183 12571.55 119.42 54942.28 88888.00 2012-07-01 12:41:29.250 183 12571.58 119.40 54942.30 88888.00 2012-07-01 12:41:29.375 183 12571.58 119.42 54942.30 88888.00 2012-07-01 12:41:29.500 183 12571.55 119.40 54942.30 88888.00 2012-07-01 12:41:29.625 183 12571.48 119.38 54942.30 88888.00 2012-07-01 12:41:29.750 183 12571.42 119.40 54942.30 88888.00 2012-07-01 12:41:29.875 183 12571.42 119.42 54942.35 88888.00 2012-07-01 12:41:30.000 183 12571.45 119.42 54942.30 88888.00 2012-07-01 12:41:30.125 183 12571.50 119.40 54942.30 88888.00 2012-07-01 12:41:30.250 183 12571.48 119.40 54942.32 88888.00 2012-07-01 12:41:30.375 183 12571.48 119.40 54942.32 88888.00 2012-07-01 12:41:30.500 183 12571.48 119.42 54942.32 88888.00 2012-07-01 12:41:30.625 183 12571.52 119.45 54942.35 88888.00 2012-07-01 12:41:30.750 183 12571.45 119.42 54942.35 88888.00 2012-07-01 12:41:30.875 183 12571.45 119.42 54942.35 88888.00 2012-07-01 12:41:31.000 183 12571.42 119.42 54942.35 88888.00 2012-07-01 12:41:31.125 183 12571.45 119.42 54942.35 88888.00 2012-07-01 12:41:31.250 183 12571.42 119.42 54942.35 88888.00 2012-07-01 12:41:31.375 183 12571.45 119.42 54942.35 88888.00 2012-07-01 12:41:31.500 183 12571.50 119.45 54942.32 88888.00 2012-07-01 12:41:31.625 183 12571.50 119.45 54942.32 88888.00 2012-07-01 12:41:31.750 183 12571.48 119.40 54942.35 88888.00 2012-07-01 12:41:31.875 183 12571.48 119.42 54942.38 88888.00 2012-07-01 12:41:32.000 183 12571.45 119.42 54942.38 88888.00 2012-07-01 12:41:32.125 183 12571.42 119.42 54942.40 88888.00 2012-07-01 12:41:32.250 183 12571.42 119.45 54942.40 88888.00 2012-07-01 12:41:32.375 183 12571.48 119.47 54942.40 88888.00 2012-07-01 12:41:32.500 183 12571.42 119.47 54942.38 88888.00 2012-07-01 12:41:32.625 183 12571.30 119.45 54942.38 88888.00 2012-07-01 12:41:32.750 183 12571.23 119.45 54942.38 88888.00 2012-07-01 12:41:32.875 183 12571.30 119.45 54942.38 88888.00 2012-07-01 12:41:33.000 183 12571.33 119.47 54942.38 88888.00 2012-07-01 12:41:33.125 183 12571.33 119.45 54942.40 88888.00 2012-07-01 12:41:33.250 183 12571.27 119.42 54942.43 88888.00 2012-07-01 12:41:33.375 183 12571.30 119.42 54942.40 88888.00 2012-07-01 12:41:33.500 183 12571.27 119.45 54942.38 88888.00 2012-07-01 12:41:33.625 183 12571.30 119.42 54942.40 88888.00 2012-07-01 12:41:33.750 183 12571.33 119.45 54942.40 88888.00 2012-07-01 12:41:33.875 183 12571.38 119.40 54942.40 88888.00 2012-07-01 12:41:34.000 183 12571.38 119.42 54942.40 88888.00 2012-07-01 12:41:34.125 183 12571.35 119.42 54942.43 88888.00 2012-07-01 12:41:34.250 183 12571.27 119.45 54942.43 88888.00 2012-07-01 12:41:34.375 183 12571.33 119.42 54942.40 88888.00 2012-07-01 12:41:34.500 183 12571.38 119.42 54942.43 88888.00 2012-07-01 12:41:34.625 183 12571.35 119.40 54942.43 88888.00 2012-07-01 12:41:34.750 183 12571.30 119.42 54942.43 88888.00 2012-07-01 12:41:34.875 183 12571.35 119.47 54942.43 88888.00 2012-07-01 12:41:35.000 183 12571.38 119.45 54942.40 88888.00 2012-07-01 12:41:35.125 183 12571.38 119.40 54942.45 88888.00 2012-07-01 12:41:35.250 183 12571.33 119.40 54942.47 88888.00 2012-07-01 12:41:35.375 183 12571.33 119.40 54942.47 88888.00 2012-07-01 12:41:35.500 183 12571.38 119.40 54942.45 88888.00 2012-07-01 12:41:35.625 183 12571.40 119.42 54942.43 88888.00 2012-07-01 12:41:35.750 183 12571.35 119.40 54942.45 88888.00 2012-07-01 12:41:35.875 183 12571.35 119.38 54942.45 88888.00 2012-07-01 12:41:36.000 183 12571.38 119.38 54942.43 88888.00 2012-07-01 12:41:36.125 183 12571.33 119.45 54942.47 88888.00 2012-07-01 12:41:36.250 183 12571.27 119.40 54942.50 88888.00 2012-07-01 12:41:36.375 183 12571.33 119.45 54942.47 88888.00 2012-07-01 12:41:36.500 183 12571.35 119.45 54942.47 88888.00 2012-07-01 12:41:36.625 183 12571.42 119.42 54942.47 88888.00 2012-07-01 12:41:36.750 183 12571.42 119.42 54942.47 88888.00 2012-07-01 12:41:36.875 183 12571.42 119.45 54942.47 88888.00 2012-07-01 12:41:37.000 183 12571.48 119.42 54942.47 88888.00 2012-07-01 12:41:37.125 183 12571.40 119.40 54942.50 88888.00 2012-07-01 12:41:37.250 183 12571.30 119.40 54942.47 88888.00 2012-07-01 12:41:37.375 183 12571.35 119.38 54942.47 88888.00 2012-07-01 12:41:37.500 183 12571.35 119.42 54942.50 88888.00 2012-07-01 12:41:37.625 183 12571.38 119.42 54942.50 88888.00 2012-07-01 12:41:37.750 183 12571.35 119.38 54942.50 88888.00 2012-07-01 12:41:37.875 183 12571.33 119.40 54942.50 88888.00 2012-07-01 12:41:38.000 183 12571.30 119.42 54942.47 88888.00 2012-07-01 12:41:38.125 183 12571.30 119.40 54942.50 88888.00 2012-07-01 12:41:38.250 183 12571.27 119.38 54942.53 88888.00 2012-07-01 12:41:38.375 183 12571.30 119.38 54942.53 88888.00 2012-07-01 12:41:38.500 183 12571.30 119.38 54942.50 88888.00 2012-07-01 12:41:38.625 183 12571.33 119.38 54942.50 88888.00 2012-07-01 12:41:38.750 183 12571.35 119.40 54942.50 88888.00 2012-07-01 12:41:38.875 183 12571.38 119.38 54942.47 88888.00 2012-07-01 12:41:39.000 183 12571.42 119.38 54942.47 88888.00 2012-07-01 12:41:39.125 183 12571.42 119.38 54942.47 88888.00 2012-07-01 12:41:39.250 183 12571.40 119.40 54942.50 88888.00 2012-07-01 12:41:39.375 183 12571.45 119.40 54942.50 88888.00 2012-07-01 12:41:39.500 183 12571.40 119.40 54942.50 88888.00 2012-07-01 12:41:39.625 183 12571.33 119.40 54942.50 88888.00 2012-07-01 12:41:39.750 183 12571.35 119.38 54942.50 88888.00 2012-07-01 12:41:39.875 183 12571.42 119.38 54942.50 88888.00 2012-07-01 12:41:40.000 183 12571.48 119.40 54942.50 88888.00 2012-07-01 12:41:40.125 183 12571.45 119.40 54942.55 88888.00 2012-07-01 12:41:40.250 183 12571.45 119.38 54942.55 88888.00 2012-07-01 12:41:40.375 183 12571.52 119.38 54942.50 88888.00 2012-07-01 12:41:40.500 183 12571.50 119.38 54942.53 88888.00 2012-07-01 12:41:40.625 183 12571.42 119.38 54942.50 88888.00 2012-07-01 12:41:40.750 183 12571.40 119.40 54942.53 88888.00 2012-07-01 12:41:40.875 183 12571.38 119.42 54942.53 88888.00 2012-07-01 12:41:41.000 183 12571.42 119.40 54942.53 88888.00 2012-07-01 12:41:41.125 183 12571.52 119.40 54942.50 88888.00 2012-07-01 12:41:41.250 183 12571.58 119.42 54942.55 88888.00 2012-07-01 12:41:41.375 183 12571.65 119.40 54942.53 88888.00 2012-07-01 12:41:41.500 183 12571.67 119.38 54942.53 88888.00 2012-07-01 12:41:41.625 183 12571.65 119.40 54942.53 88888.00 2012-07-01 12:41:41.750 183 12571.67 119.42 54942.53 88888.00 2012-07-01 12:41:41.875 183 12571.67 119.42 54942.50 88888.00 2012-07-01 12:41:42.000 183 12571.65 119.42 54942.53 88888.00 2012-07-01 12:41:42.125 183 12571.62 119.42 54942.55 88888.00 2012-07-01 12:41:42.250 183 12571.52 119.38 54942.55 88888.00 2012-07-01 12:41:42.375 183 12571.50 119.42 54942.55 88888.00 2012-07-01 12:41:42.500 183 12571.50 119.40 54942.55 88888.00 2012-07-01 12:41:42.625 183 12571.52 119.40 54942.55 88888.00 2012-07-01 12:41:42.750 183 12571.58 119.45 54942.57 88888.00 2012-07-01 12:41:42.875 183 12571.62 119.42 54942.57 88888.00 2012-07-01 12:41:43.000 183 12571.65 119.42 54942.55 88888.00 2012-07-01 12:41:43.125 183 12571.62 119.47 54942.57 88888.00 2012-07-01 12:41:43.250 183 12571.52 119.47 54942.57 88888.00 2012-07-01 12:41:43.375 183 12571.58 119.45 54942.57 88888.00 2012-07-01 12:41:43.500 183 12571.60 119.45 54942.57 88888.00 2012-07-01 12:41:43.625 183 12571.70 119.47 54942.57 88888.00 2012-07-01 12:41:43.750 183 12571.67 119.50 54942.57 88888.00 2012-07-01 12:41:43.875 183 12571.60 119.53 54942.60 88888.00 2012-07-01 12:41:44.000 183 12571.62 119.50 54942.57 88888.00 2012-07-01 12:41:44.125 183 12571.60 119.50 54942.60 88888.00 2012-07-01 12:41:44.250 183 12571.62 119.50 54942.60 88888.00 2012-07-01 12:41:44.375 183 12571.73 119.55 54942.60 88888.00 2012-07-01 12:41:44.500 183 12571.73 119.53 54942.60 88888.00 2012-07-01 12:41:44.625 183 12571.75 119.50 54942.57 88888.00 2012-07-01 12:41:44.750 183 12571.75 119.50 54942.55 88888.00 2012-07-01 12:41:44.875 183 12571.77 119.47 54942.60 88888.00 2012-07-01 12:41:45.000 183 12571.70 119.53 54942.57 88888.00 2012-07-01 12:41:45.125 183 12571.67 119.55 54942.57 88888.00 2012-07-01 12:41:45.250 183 12571.70 119.53 54942.60 88888.00 2012-07-01 12:41:45.375 183 12571.80 119.50 54942.60 88888.00 2012-07-01 12:41:45.500 183 12571.80 119.55 54942.57 88888.00 2012-07-01 12:41:45.625 183 12571.77 119.55 54942.60 88888.00 2012-07-01 12:41:45.750 183 12571.77 119.55 54942.57 88888.00 2012-07-01 12:41:45.875 183 12571.80 119.55 54942.60 88888.00 2012-07-01 12:41:46.000 183 12571.83 119.50 54942.60 88888.00 2012-07-01 12:41:46.125 183 12571.85 119.53 54942.60 88888.00 2012-07-01 12:41:46.250 183 12571.80 119.55 54942.60 88888.00 2012-07-01 12:41:46.375 183 12571.83 119.58 54942.60 88888.00 2012-07-01 12:41:46.500 183 12571.85 119.60 54942.60 88888.00 2012-07-01 12:41:46.625 183 12571.85 119.60 54942.62 88888.00 2012-07-01 12:41:46.750 183 12571.85 119.58 54942.62 88888.00 2012-07-01 12:41:46.875 183 12571.90 119.58 54942.60 88888.00 2012-07-01 12:41:47.000 183 12571.95 119.55 54942.57 88888.00 2012-07-01 12:41:47.125 183 12571.98 119.55 54942.57 88888.00 2012-07-01 12:41:47.250 183 12571.90 119.53 54942.55 88888.00 2012-07-01 12:41:47.375 183 12571.95 119.53 54942.53 88888.00 2012-07-01 12:41:47.500 183 12571.98 119.58 54942.57 88888.00 2012-07-01 12:41:47.625 183 12571.98 119.58 54942.57 88888.00 2012-07-01 12:41:47.750 183 12572.00 119.55 54942.57 88888.00 2012-07-01 12:41:47.875 183 12572.00 119.58 54942.55 88888.00 2012-07-01 12:41:48.000 183 12572.00 119.58 54942.55 88888.00 2012-07-01 12:41:48.125 183 12572.00 119.60 54942.57 88888.00 2012-07-01 12:41:48.250 183 12572.02 119.62 54942.60 88888.00 2012-07-01 12:41:48.375 183 12572.05 119.60 54942.60 88888.00 2012-07-01 12:41:48.500 183 12572.05 119.60 54942.60 88888.00 2012-07-01 12:41:48.625 183 12572.00 119.58 54942.57 88888.00 2012-07-01 12:41:48.750 183 12571.98 119.55 54942.60 88888.00 2012-07-01 12:41:48.875 183 12571.98 119.60 54942.60 88888.00 2012-07-01 12:41:49.000 183 12572.10 119.62 54942.60 88888.00 2012-07-01 12:41:49.125 183 12572.12 119.62 54942.60 88888.00 2012-07-01 12:41:49.250 183 12572.10 119.65 54942.60 88888.00 2012-07-01 12:41:49.375 183 12572.12 119.62 54942.60 88888.00 2012-07-01 12:41:49.500 183 12572.10 119.60 54942.60 88888.00 2012-07-01 12:41:49.625 183 12572.15 119.62 54942.57 88888.00 2012-07-01 12:41:49.750 183 12572.23 119.62 54942.62 88888.00 2012-07-01 12:41:49.875 183 12572.20 119.62 54942.62 88888.00 2012-07-01 12:41:50.000 183 12572.15 119.65 54942.62 88888.00 2012-07-01 12:41:50.125 183 12572.20 119.62 54942.62 88888.00 2012-07-01 12:41:50.250 183 12572.27 119.67 54942.65 88888.00 2012-07-01 12:41:50.375 183 12572.30 119.67 54942.65 88888.00 2012-07-01 12:41:50.500 183 12572.25 119.67 54942.65 88888.00 2012-07-01 12:41:50.625 183 12572.20 119.67 54942.62 88888.00 2012-07-01 12:41:50.750 183 12572.17 119.65 54942.65 88888.00 2012-07-01 12:41:50.875 183 12572.15 119.65 54942.62 88888.00 2012-07-01 12:41:51.000 183 12572.25 119.67 54942.62 88888.00 2012-07-01 12:41:51.125 183 12572.25 119.70 54942.62 88888.00 2012-07-01 12:41:51.250 183 12572.25 119.70 54942.60 88888.00 2012-07-01 12:41:51.375 183 12572.42 119.70 54942.60 88888.00 2012-07-01 12:41:51.500 183 12572.50 119.72 54942.62 88888.00 2012-07-01 12:41:51.625 183 12572.50 119.72 54942.62 88888.00 2012-07-01 12:41:51.750 183 12572.35 119.70 54942.65 88888.00 2012-07-01 12:41:51.875 183 12572.27 119.67 54942.65 88888.00 2012-07-01 12:41:52.000 183 12572.38 119.70 54942.65 88888.00 2012-07-01 12:41:52.125 183 12572.45 119.72 54942.68 88888.00 2012-07-01 12:41:52.250 183 12572.50 119.70 54942.65 88888.00 2012-07-01 12:41:52.375 183 12572.50 119.70 54942.62 88888.00 2012-07-01 12:41:52.500 183 12572.52 119.70 54942.62 88888.00 2012-07-01 12:41:52.625 183 12572.50 119.72 54942.65 88888.00 2012-07-01 12:41:52.750 183 12572.52 119.75 54942.65 88888.00 2012-07-01 12:41:52.875 183 12572.52 119.75 54942.65 88888.00 2012-07-01 12:41:53.000 183 12572.50 119.75 54942.62 88888.00 2012-07-01 12:41:53.125 183 12572.42 119.78 54942.65 88888.00 2012-07-01 12:41:53.250 183 12572.45 119.75 54942.68 88888.00 2012-07-01 12:41:53.375 183 12572.60 119.80 54942.68 88888.00 2012-07-01 12:41:53.500 183 12572.60 119.78 54942.68 88888.00 2012-07-01 12:41:53.625 183 12572.52 119.80 54942.68 88888.00 2012-07-01 12:41:53.750 183 12572.60 119.80 54942.68 88888.00 2012-07-01 12:41:53.875 183 12572.65 119.78 54942.70 88888.00 2012-07-01 12:41:54.000 183 12572.65 119.75 54942.68 88888.00 2012-07-01 12:41:54.125 183 12572.62 119.78 54942.68 88888.00 2012-07-01 12:41:54.250 183 12572.58 119.78 54942.68 88888.00 2012-07-01 12:41:54.375 183 12572.58 119.78 54942.68 88888.00 2012-07-01 12:41:54.500 183 12572.62 119.75 54942.68 88888.00 2012-07-01 12:41:54.625 183 12572.73 119.75 54942.68 88888.00 2012-07-01 12:41:54.750 183 12572.77 119.70 54942.68 88888.00 2012-07-01 12:41:54.875 183 12572.73 119.72 54942.68 88888.00 2012-07-01 12:41:55.000 183 12572.73 119.70 54942.68 88888.00 2012-07-01 12:41:55.125 183 12572.67 119.72 54942.68 88888.00 2012-07-01 12:41:55.250 183 12572.65 119.70 54942.68 88888.00 2012-07-01 12:41:55.375 183 12572.70 119.78 54942.70 88888.00 2012-07-01 12:41:55.500 183 12572.75 119.78 54942.68 88888.00 2012-07-01 12:41:55.625 183 12572.77 119.75 54942.70 88888.00 2012-07-01 12:41:55.750 183 12572.77 119.72 54942.70 88888.00 2012-07-01 12:41:55.875 183 12572.75 119.78 54942.70 88888.00 2012-07-01 12:41:56.000 183 12572.75 119.75 54942.70 88888.00 2012-07-01 12:41:56.125 183 12572.77 119.75 54942.70 88888.00 2012-07-01 12:41:56.250 183 12572.77 119.72 54942.70 88888.00 2012-07-01 12:41:56.375 183 12572.77 119.75 54942.72 88888.00 2012-07-01 12:41:56.500 183 12572.75 119.72 54942.72 88888.00 2012-07-01 12:41:56.625 183 12572.67 119.72 54942.70 88888.00 2012-07-01 12:41:56.750 183 12572.65 119.70 54942.68 88888.00 2012-07-01 12:41:56.875 183 12572.65 119.72 54942.70 88888.00 2012-07-01 12:41:57.000 183 12572.70 119.72 54942.70 88888.00 2012-07-01 12:41:57.125 183 12572.75 119.72 54942.72 88888.00 2012-07-01 12:41:57.250 183 12572.70 119.67 54942.72 88888.00 2012-07-01 12:41:57.375 183 12572.73 119.67 54942.70 88888.00 2012-07-01 12:41:57.500 183 12572.70 119.70 54942.75 88888.00 2012-07-01 12:41:57.625 183 12572.70 119.70 54942.78 88888.00 2012-07-01 12:41:57.750 183 12572.67 119.65 54942.75 88888.00 2012-07-01 12:41:57.875 183 12572.67 119.67 54942.78 88888.00 2012-07-01 12:41:58.000 183 12572.58 119.65 54942.75 88888.00 2012-07-01 12:41:58.125 183 12572.58 119.62 54942.80 88888.00 2012-07-01 12:41:58.250 183 12572.65 119.67 54942.82 88888.00 2012-07-01 12:41:58.375 183 12572.75 119.65 54942.82 88888.00 2012-07-01 12:41:58.500 183 12572.70 119.62 54942.82 88888.00 2012-07-01 12:41:58.625 183 12572.70 119.60 54942.78 88888.00 2012-07-01 12:41:58.750 183 12572.73 119.60 54942.80 88888.00 2012-07-01 12:41:58.875 183 12572.73 119.60 54942.80 88888.00 2012-07-01 12:41:59.000 183 12572.70 119.65 54942.82 88888.00 2012-07-01 12:41:59.125 183 12572.70 119.62 54942.85 88888.00 2012-07-01 12:41:59.250 183 12572.67 119.58 54942.85 88888.00 2012-07-01 12:41:59.375 183 12572.70 119.58 54942.85 88888.00 2012-07-01 12:41:59.500 183 12572.67 119.58 54942.85 88888.00 2012-07-01 12:41:59.625 183 12572.62 119.55 54942.88 88888.00 2012-07-01 12:41:59.750 183 12572.67 119.53 54942.85 88888.00 2012-07-01 12:41:59.875 183 12572.67 119.53 54942.88 88888.00 2012-07-01 12:42:00.000 183 12572.62 119.53 54942.85 88888.00 2012-07-01 12:42:00.125 183 12572.67 119.53 54942.88 88888.00 2012-07-01 12:42:00.250 183 12572.70 119.50 54942.88 88888.00 2012-07-01 12:42:00.375 183 12572.75 119.50 54942.90 88888.00 2012-07-01 12:42:00.500 183 12572.73 119.50 54942.90 88888.00 2012-07-01 12:42:00.625 183 12572.70 119.53 54942.93 88888.00 2012-07-01 12:42:00.750 183 12572.67 119.53 54942.90 88888.00 2012-07-01 12:42:00.875 183 12572.65 119.50 54942.95 88888.00 2012-07-01 12:42:01.000 183 12572.67 119.42 54942.90 88888.00 2012-07-01 12:42:01.125 183 12572.70 119.42 54942.93 88888.00 2012-07-01 12:42:01.250 183 12572.62 119.42 54942.90 88888.00 2012-07-01 12:42:01.375 183 12572.67 119.40 54942.88 88888.00 2012-07-01 12:42:01.500 183 12572.70 119.38 54942.88 88888.00 2012-07-01 12:42:01.625 183 12572.73 119.40 54942.93 88888.00 2012-07-01 12:42:01.750 183 12572.70 119.38 54942.95 88888.00 2012-07-01 12:42:01.875 183 12572.73 119.38 54942.93 88888.00 2012-07-01 12:42:02.000 183 12572.75 119.38 54942.90 88888.00 2012-07-01 12:42:02.125 183 12572.77 119.35 54942.95 88888.00 2012-07-01 12:42:02.250 183 12572.77 119.30 54942.95 88888.00 2012-07-01 12:42:02.375 183 12572.77 119.33 54942.97 88888.00 2012-07-01 12:42:02.500 183 12572.73 119.35 54942.95 88888.00 2012-07-01 12:42:02.625 183 12572.75 119.35 54943.00 88888.00 2012-07-01 12:42:02.750 183 12572.75 119.33 54942.95 88888.00 2012-07-01 12:42:02.875 183 12572.75 119.30 54942.95 88888.00 2012-07-01 12:42:03.000 183 12572.77 119.28 54942.95 88888.00 2012-07-01 12:42:03.125 183 12572.77 119.28 54943.00 88888.00 2012-07-01 12:42:03.250 183 12572.75 119.25 54943.00 88888.00 2012-07-01 12:42:03.375 183 12572.77 119.25 54943.00 88888.00 2012-07-01 12:42:03.500 183 12572.83 119.25 54943.00 88888.00 2012-07-01 12:42:03.625 183 12572.80 119.28 54943.00 88888.00 2012-07-01 12:42:03.750 183 12572.75 119.25 54943.03 88888.00 2012-07-01 12:42:03.875 183 12572.73 119.22 54943.00 88888.00 2012-07-01 12:42:04.000 183 12572.75 119.22 54943.03 88888.00 2012-07-01 12:42:04.125 183 12572.73 119.25 54943.03 88888.00 2012-07-01 12:42:04.250 183 12572.67 119.25 54943.07 88888.00 2012-07-01 12:42:04.375 183 12572.75 119.28 54943.07 88888.00 2012-07-01 12:42:04.500 183 12572.77 119.28 54943.07 88888.00 2012-07-01 12:42:04.625 183 12572.77 119.25 54943.05 88888.00 2012-07-01 12:42:04.750 183 12572.73 119.25 54943.05 88888.00 2012-07-01 12:42:04.875 183 12572.70 119.22 54943.03 88888.00 2012-07-01 12:42:05.000 183 12572.80 119.20 54943.03 88888.00 2012-07-01 12:42:05.125 183 12572.83 119.20 54943.10 88888.00 2012-07-01 12:42:05.250 183 12572.75 119.20 54943.10 88888.00 2012-07-01 12:42:05.375 183 12572.77 119.20 54943.10 88888.00 2012-07-01 12:42:05.500 183 12572.75 119.22 54943.10 88888.00 2012-07-01 12:42:05.625 183 12572.70 119.20 54943.10 88888.00 2012-07-01 12:42:05.750 183 12572.73 119.20 54943.10 88888.00 2012-07-01 12:42:05.875 183 12572.80 119.20 54943.07 88888.00 2012-07-01 12:42:06.000 183 12572.80 119.22 54943.10 88888.00 2012-07-01 12:42:06.125 183 12572.83 119.22 54943.07 88888.00 2012-07-01 12:42:06.250 183 12572.80 119.20 54943.10 88888.00 2012-07-01 12:42:06.375 183 12572.83 119.22 54943.10 88888.00 2012-07-01 12:42:06.500 183 12572.77 119.20 54943.10 88888.00 2012-07-01 12:42:06.625 183 12572.77 119.20 54943.10 88888.00 2012-07-01 12:42:06.750 183 12572.77 119.20 54943.10 88888.00 2012-07-01 12:42:06.875 183 12572.80 119.20 54943.10 88888.00 2012-07-01 12:42:07.000 183 12572.80 119.17 54943.10 88888.00 2012-07-01 12:42:07.125 183 12572.75 119.17 54943.10 88888.00 2012-07-01 12:42:07.250 183 12572.70 119.20 54943.10 88888.00 2012-07-01 12:42:07.375 183 12572.75 119.17 54943.12 88888.00 2012-07-01 12:42:07.500 183 12572.73 119.17 54943.12 88888.00 2012-07-01 12:42:07.625 183 12572.73 119.15 54943.12 88888.00 2012-07-01 12:42:07.750 183 12572.77 119.12 54943.12 88888.00 2012-07-01 12:42:07.875 183 12572.83 119.12 54943.12 88888.00 2012-07-01 12:42:08.000 183 12572.83 119.17 54943.15 88888.00 2012-07-01 12:42:08.125 183 12572.88 119.17 54943.15 88888.00 2012-07-01 12:42:08.250 183 12572.80 119.17 54943.15 88888.00 2012-07-01 12:42:08.375 183 12572.77 119.17 54943.15 88888.00 2012-07-01 12:42:08.500 183 12572.75 119.15 54943.18 88888.00 2012-07-01 12:42:08.625 183 12572.75 119.12 54943.15 88888.00 2012-07-01 12:42:08.750 183 12572.80 119.17 54943.15 88888.00 2012-07-01 12:42:08.875 183 12572.80 119.15 54943.15 88888.00 2012-07-01 12:42:09.000 183 12572.80 119.15 54943.12 88888.00 2012-07-01 12:42:09.125 183 12572.80 119.15 54943.18 88888.00 2012-07-01 12:42:09.250 183 12572.73 119.12 54943.18 88888.00 2012-07-01 12:42:09.375 183 12572.73 119.12 54943.18 88888.00 2012-07-01 12:42:09.500 183 12572.73 119.12 54943.18 88888.00 2012-07-01 12:42:09.625 183 12572.73 119.12 54943.18 88888.00 2012-07-01 12:42:09.750 183 12572.73 119.12 54943.18 88888.00 2012-07-01 12:42:09.875 183 12572.75 119.12 54943.18 88888.00 2012-07-01 12:42:10.000 183 12572.70 119.10 54943.15 88888.00 2012-07-01 12:42:10.125 183 12572.55 119.12 54943.20 88888.00 2012-07-01 12:42:10.250 183 12572.55 119.12 54943.22 88888.00 2012-07-01 12:42:10.375 183 12572.62 119.12 54943.20 88888.00 2012-07-01 12:42:10.500 183 12572.65 119.12 54943.18 88888.00 2012-07-01 12:42:10.625 183 12572.70 119.12 54943.22 88888.00 2012-07-01 12:42:10.750 183 12572.65 119.15 54943.22 88888.00 2012-07-01 12:42:10.875 183 12572.60 119.12 54943.22 88888.00 2012-07-01 12:42:11.000 183 12572.62 119.12 54943.22 88888.00 2012-07-01 12:42:11.125 183 12572.65 119.10 54943.22 88888.00 2012-07-01 12:42:11.250 183 12572.67 119.10 54943.25 88888.00 2012-07-01 12:42:11.375 183 12572.67 119.12 54943.25 88888.00 2012-07-01 12:42:11.500 183 12572.67 119.15 54943.25 88888.00 2012-07-01 12:42:11.625 183 12572.67 119.15 54943.25 88888.00 2012-07-01 12:42:11.750 183 12572.67 119.12 54943.25 88888.00 2012-07-01 12:42:11.875 183 12572.67 119.12 54943.25 88888.00 2012-07-01 12:42:12.000 183 12572.65 119.10 54943.25 88888.00 2012-07-01 12:42:12.125 183 12572.62 119.12 54943.25 88888.00 2012-07-01 12:42:12.250 183 12572.60 119.10 54943.25 88888.00 2012-07-01 12:42:12.375 183 12572.67 119.10 54943.25 88888.00 2012-07-01 12:42:12.500 183 12572.65 119.10 54943.28 88888.00 2012-07-01 12:42:12.625 183 12572.58 119.12 54943.28 88888.00 2012-07-01 12:42:12.750 183 12572.58 119.10 54943.25 88888.00 2012-07-01 12:42:12.875 183 12572.60 119.12 54943.28 88888.00 2012-07-01 12:42:13.000 183 12572.62 119.12 54943.28 88888.00 2012-07-01 12:42:13.125 183 12572.62 119.12 54943.30 88888.00 2012-07-01 12:42:13.250 183 12572.58 119.12 54943.32 88888.00 2012-07-01 12:42:13.375 183 12572.58 119.12 54943.35 88888.00 2012-07-01 12:42:13.500 183 12572.60 119.15 54943.35 88888.00 2012-07-01 12:42:13.625 183 12572.70 119.15 54943.35 88888.00 2012-07-01 12:42:13.750 183 12572.65 119.17 54943.30 88888.00 2012-07-01 12:42:13.875 183 12572.62 119.15 54943.32 88888.00 2012-07-01 12:42:14.000 183 12572.58 119.12 54943.35 88888.00 2012-07-01 12:42:14.125 183 12572.48 119.15 54943.38 88888.00 2012-07-01 12:42:14.250 183 12572.45 119.10 54943.35 88888.00 2012-07-01 12:42:14.375 183 12572.50 119.10 54943.35 88888.00 2012-07-01 12:42:14.500 183 12572.50 119.12 54943.35 88888.00 2012-07-01 12:42:14.625 183 12572.45 119.17 54943.35 88888.00 2012-07-01 12:42:14.750 183 12572.48 119.15 54943.38 88888.00 2012-07-01 12:42:14.875 183 12572.45 119.15 54943.40 88888.00 2012-07-01 12:42:15.000 183 12572.40 119.17 54943.38 88888.00 2012-07-01 12:42:15.125 183 12572.40 119.17 54943.40 88888.00 2012-07-01 12:42:15.250 183 12572.38 119.12 54943.40 88888.00 2012-07-01 12:42:15.375 183 12572.38 119.12 54943.38 88888.00 2012-07-01 12:42:15.500 183 12572.33 119.12 54943.40 88888.00 2012-07-01 12:42:15.625 183 12572.38 119.15 54943.40 88888.00 2012-07-01 12:42:15.750 183 12572.35 119.15 54943.40 88888.00 2012-07-01 12:42:15.875 183 12572.38 119.15 54943.38 88888.00 2012-07-01 12:42:16.000 183 12572.33 119.15 54943.40 88888.00 2012-07-01 12:42:16.125 183 12572.27 119.12 54943.45 88888.00 2012-07-01 12:42:16.250 183 12572.17 119.12 54943.45 88888.00 2012-07-01 12:42:16.375 183 12572.30 119.15 54943.45 88888.00 2012-07-01 12:42:16.500 183 12572.35 119.17 54943.43 88888.00 2012-07-01 12:42:16.625 183 12572.30 119.17 54943.43 88888.00 2012-07-01 12:42:16.750 183 12572.25 119.17 54943.43 88888.00 2012-07-01 12:42:16.875 183 12572.27 119.15 54943.43 88888.00 2012-07-01 12:42:17.000 183 12572.27 119.12 54943.43 88888.00 2012-07-01 12:42:17.125 183 12572.27 119.17 54943.45 88888.00 2012-07-01 12:42:17.250 183 12572.20 119.15 54943.45 88888.00 2012-07-01 12:42:17.375 183 12572.23 119.15 54943.45 88888.00 2012-07-01 12:42:17.500 183 12572.30 119.17 54943.45 88888.00 2012-07-01 12:42:17.625 183 12572.33 119.15 54943.45 88888.00 2012-07-01 12:42:17.750 183 12572.33 119.15 54943.43 88888.00 2012-07-01 12:42:17.875 183 12572.35 119.15 54943.47 88888.00 2012-07-01 12:42:18.000 183 12572.35 119.17 54943.45 88888.00 2012-07-01 12:42:18.125 183 12572.30 119.17 54943.45 88888.00 2012-07-01 12:42:18.250 183 12572.20 119.17 54943.45 88888.00 2012-07-01 12:42:18.375 183 12572.20 119.20 54943.47 88888.00 2012-07-01 12:42:18.500 183 12572.25 119.17 54943.50 88888.00 2012-07-01 12:42:18.625 183 12572.30 119.17 54943.47 88888.00 2012-07-01 12:42:18.750 183 12572.33 119.17 54943.50 88888.00 2012-07-01 12:42:18.875 183 12572.33 119.15 54943.47 88888.00 2012-07-01 12:42:19.000 183 12572.33 119.17 54943.47 88888.00 2012-07-01 12:42:19.125 183 12572.35 119.17 54943.50 88888.00 2012-07-01 12:42:19.250 183 12572.25 119.15 54943.50 88888.00 2012-07-01 12:42:19.375 183 12572.27 119.17 54943.50 88888.00 2012-07-01 12:42:19.500 183 12572.27 119.17 54943.50 88888.00 2012-07-01 12:42:19.625 183 12572.33 119.15 54943.50 88888.00 2012-07-01 12:42:19.750 183 12572.27 119.15 54943.47 88888.00 2012-07-01 12:42:19.875 183 12572.20 119.12 54943.47 88888.00 2012-07-01 12:42:20.000 183 12572.20 119.12 54943.50 88888.00 2012-07-01 12:42:20.125 183 12572.17 119.15 54943.53 88888.00 2012-07-01 12:42:20.250 183 12572.15 119.12 54943.57 88888.00 2012-07-01 12:42:20.375 183 12572.20 119.15 54943.57 88888.00 2012-07-01 12:42:20.500 183 12572.25 119.17 54943.55 88888.00 2012-07-01 12:42:20.625 183 12572.30 119.15 54943.55 88888.00 2012-07-01 12:42:20.750 183 12572.30 119.17 54943.55 88888.00 2012-07-01 12:42:20.875 183 12572.25 119.15 54943.53 88888.00 2012-07-01 12:42:21.000 183 12572.30 119.12 54943.53 88888.00 2012-07-01 12:42:21.125 183 12572.35 119.15 54943.53 88888.00 2012-07-01 12:42:21.250 183 12572.27 119.12 54943.53 88888.00 2012-07-01 12:42:21.375 183 12572.30 119.15 54943.55 88888.00 2012-07-01 12:42:21.500 183 12572.33 119.15 54943.55 88888.00 2012-07-01 12:42:21.625 183 12572.30 119.15 54943.55 88888.00 2012-07-01 12:42:21.750 183 12572.25 119.12 54943.57 88888.00 2012-07-01 12:42:21.875 183 12572.23 119.15 54943.57 88888.00 2012-07-01 12:42:22.000 183 12572.25 119.12 54943.53 88888.00 2012-07-01 12:42:22.125 183 12572.23 119.12 54943.55 88888.00 2012-07-01 12:42:22.250 183 12572.15 119.12 54943.60 88888.00 2012-07-01 12:42:22.375 183 12572.23 119.12 54943.57 88888.00 2012-07-01 12:42:22.500 183 12572.33 119.17 54943.57 88888.00 2012-07-01 12:42:22.625 183 12572.27 119.15 54943.55 88888.00 2012-07-01 12:42:22.750 183 12572.25 119.15 54943.57 88888.00 2012-07-01 12:42:22.875 183 12572.23 119.15 54943.57 88888.00 2012-07-01 12:42:23.000 183 12572.25 119.20 54943.57 88888.00 2012-07-01 12:42:23.125 183 12572.27 119.20 54943.60 88888.00 2012-07-01 12:42:23.250 183 12572.27 119.15 54943.60 88888.00 2012-07-01 12:42:23.375 183 12572.30 119.15 54943.57 88888.00 2012-07-01 12:42:23.500 183 12572.30 119.15 54943.57 88888.00 2012-07-01 12:42:23.625 183 12572.30 119.15 54943.60 88888.00 2012-07-01 12:42:23.750 183 12572.35 119.17 54943.60 88888.00 2012-07-01 12:42:23.875 183 12572.33 119.20 54943.57 88888.00 2012-07-01 12:42:24.000 183 12572.27 119.17 54943.57 88888.00 2012-07-01 12:42:24.125 183 12572.27 119.15 54943.60 88888.00 2012-07-01 12:42:24.250 183 12572.23 119.15 54943.62 88888.00 2012-07-01 12:42:24.375 183 12572.27 119.17 54943.62 88888.00 2012-07-01 12:42:24.500 183 12572.25 119.15 54943.60 88888.00 2012-07-01 12:42:24.625 183 12572.23 119.12 54943.60 88888.00 2012-07-01 12:42:24.750 183 12572.25 119.15 54943.60 88888.00 2012-07-01 12:42:24.875 183 12572.33 119.15 54943.62 88888.00 2012-07-01 12:42:25.000 183 12572.35 119.12 54943.62 88888.00 2012-07-01 12:42:25.125 183 12572.25 119.12 54943.62 88888.00 2012-07-01 12:42:25.250 183 12572.20 119.12 54943.60 88888.00 2012-07-01 12:42:25.375 183 12572.17 119.12 54943.60 88888.00 2012-07-01 12:42:25.500 183 12572.23 119.12 54943.62 88888.00 2012-07-01 12:42:25.625 183 12572.25 119.15 54943.62 88888.00 2012-07-01 12:42:25.750 183 12572.27 119.10 54943.62 88888.00 2012-07-01 12:42:25.875 183 12572.25 119.12 54943.65 88888.00 2012-07-01 12:42:26.000 183 12572.30 119.10 54943.65 88888.00 2012-07-01 12:42:26.125 183 12572.33 119.10 54943.68 88888.00 2012-07-01 12:42:26.250 183 12572.30 119.10 54943.68 88888.00 2012-07-01 12:42:26.375 183 12572.33 119.10 54943.68 88888.00 2012-07-01 12:42:26.500 183 12572.30 119.12 54943.68 88888.00 2012-07-01 12:42:26.625 183 12572.30 119.12 54943.70 88888.00 2012-07-01 12:42:26.750 183 12572.30 119.08 54943.70 88888.00 2012-07-01 12:42:26.875 183 12572.33 119.08 54943.68 88888.00 2012-07-01 12:42:27.000 183 12572.35 119.10 54943.68 88888.00 2012-07-01 12:42:27.125 183 12572.33 119.10 54943.68 88888.00 2012-07-01 12:42:27.250 183 12572.30 119.10 54943.70 88888.00 2012-07-01 12:42:27.375 183 12572.33 119.12 54943.68 88888.00 2012-07-01 12:42:27.500 183 12572.33 119.08 54943.65 88888.00 2012-07-01 12:42:27.625 183 12572.30 119.10 54943.68 88888.00 2012-07-01 12:42:27.750 183 12572.38 119.10 54943.68 88888.00 2012-07-01 12:42:27.875 183 12572.42 119.08 54943.68 88888.00 2012-07-01 12:42:28.000 183 12572.38 119.08 54943.65 88888.00 2012-07-01 12:42:28.125 183 12572.33 119.10 54943.68 88888.00 2012-07-01 12:42:28.250 183 12572.27 119.08 54943.70 88888.00 2012-07-01 12:42:28.375 183 12572.30 119.08 54943.70 88888.00 2012-07-01 12:42:28.500 183 12572.30 119.08 54943.70 88888.00 2012-07-01 12:42:28.625 183 12572.33 119.08 54943.68 88888.00 2012-07-01 12:42:28.750 183 12572.40 119.08 54943.68 88888.00 2012-07-01 12:42:28.875 183 12572.38 119.05 54943.68 88888.00 2012-07-01 12:42:29.000 183 12572.38 119.03 54943.65 88888.00 2012-07-01 12:42:29.125 183 12572.35 119.05 54943.68 88888.00 2012-07-01 12:42:29.250 183 12572.33 119.05 54943.70 88888.00 2012-07-01 12:42:29.375 183 12572.30 119.03 54943.68 88888.00 2012-07-01 12:42:29.500 183 12572.30 119.05 54943.68 88888.00 2012-07-01 12:42:29.625 183 12572.33 119.05 54943.68 88888.00 2012-07-01 12:42:29.750 183 12572.35 119.05 54943.70 88888.00 2012-07-01 12:42:29.875 183 12572.35 119.08 54943.68 88888.00 2012-07-01 12:42:30.000 183 12572.35 119.08 54943.70 88888.00 2012-07-01 12:42:30.125 183 12572.38 119.08 54943.70 88888.00 2012-07-01 12:42:30.250 183 12572.35 119.05 54943.72 88888.00 2012-07-01 12:42:30.375 183 12572.42 119.03 54943.70 88888.00 2012-07-01 12:42:30.500 183 12572.38 119.05 54943.70 88888.00 2012-07-01 12:42:30.625 183 12572.35 119.03 54943.70 88888.00 2012-07-01 12:42:30.750 183 12572.45 119.05 54943.72 88888.00 2012-07-01 12:42:30.875 183 12572.45 119.05 54943.72 88888.00 2012-07-01 12:42:31.000 183 12572.38 119.05 54943.70 88888.00 2012-07-01 12:42:31.125 183 12572.35 119.05 54943.70 88888.00 2012-07-01 12:42:31.250 183 12572.35 119.03 54943.70 88888.00 2012-07-01 12:42:31.375 183 12572.38 119.03 54943.70 88888.00 2012-07-01 12:42:31.500 183 12572.40 119.00 54943.72 88888.00 2012-07-01 12:42:31.625 183 12572.45 119.03 54943.72 88888.00 2012-07-01 12:42:31.750 183 12572.40 118.97 54943.70 88888.00 2012-07-01 12:42:31.875 183 12572.38 118.97 54943.72 88888.00 2012-07-01 12:42:32.000 183 12572.30 118.95 54943.72 88888.00 2012-07-01 12:42:32.125 183 12572.27 118.97 54943.72 88888.00 2012-07-01 12:42:32.250 183 12572.23 118.97 54943.72 88888.00 2012-07-01 12:42:32.375 183 12572.33 118.97 54943.70 88888.00 2012-07-01 12:42:32.500 183 12572.35 118.95 54943.68 88888.00 2012-07-01 12:42:32.625 183 12572.38 118.95 54943.70 88888.00 2012-07-01 12:42:32.750 183 12572.33 118.95 54943.75 88888.00 2012-07-01 12:42:32.875 183 12572.33 118.92 54943.72 88888.00 2012-07-01 12:42:33.000 183 12572.35 118.92 54943.70 88888.00 2012-07-01 12:42:33.125 183 12572.35 118.88 54943.75 88888.00 2012-07-01 12:42:33.250 183 12572.33 118.90 54943.75 88888.00 2012-07-01 12:42:33.375 183 12572.35 118.95 54943.75 88888.00 2012-07-01 12:42:33.500 183 12572.33 118.95 54943.72 88888.00 2012-07-01 12:42:33.625 183 12572.30 118.90 54943.75 88888.00 2012-07-01 12:42:33.750 183 12572.25 118.92 54943.72 88888.00 2012-07-01 12:42:33.875 183 12572.23 118.90 54943.70 88888.00 2012-07-01 12:42:34.000 183 12572.27 118.88 54943.72 88888.00 2012-07-01 12:42:34.125 183 12572.30 118.88 54943.75 88888.00 2012-07-01 12:42:34.250 183 12572.25 118.88 54943.72 88888.00 2012-07-01 12:42:34.375 183 12572.30 118.88 54943.72 88888.00 2012-07-01 12:42:34.500 183 12572.38 118.83 54943.72 88888.00 2012-07-01 12:42:34.625 183 12572.38 118.83 54943.75 88888.00 2012-07-01 12:42:34.750 183 12572.30 118.83 54943.72 88888.00 2012-07-01 12:42:34.875 183 12572.27 118.80 54943.72 88888.00 2012-07-01 12:42:35.000 183 12572.27 118.80 54943.75 88888.00 2012-07-01 12:42:35.125 183 12572.30 118.80 54943.75 88888.00 2012-07-01 12:42:35.250 183 12572.30 118.80 54943.78 88888.00 2012-07-01 12:42:35.375 183 12572.38 118.83 54943.78 88888.00 2012-07-01 12:42:35.500 183 12572.33 118.80 54943.75 88888.00 2012-07-01 12:42:35.625 183 12572.38 118.78 54943.72 88888.00 2012-07-01 12:42:35.750 183 12572.42 118.72 54943.75 88888.00 2012-07-01 12:42:35.875 183 12572.48 118.75 54943.72 88888.00 2012-07-01 12:42:36.000 183 12572.42 118.75 54943.72 88888.00 2012-07-01 12:42:36.125 183 12572.42 118.72 54943.72 88888.00 2012-07-01 12:42:36.250 183 12572.45 118.75 54943.72 88888.00 2012-07-01 12:42:36.375 183 12572.50 118.72 54943.72 88888.00 2012-07-01 12:42:36.500 183 12572.48 118.72 54943.75 88888.00 2012-07-01 12:42:36.625 183 12572.42 118.70 54943.75 88888.00 2012-07-01 12:42:36.750 183 12572.40 118.70 54943.75 88888.00 2012-07-01 12:42:36.875 183 12572.40 118.70 54943.72 88888.00 2012-07-01 12:42:37.000 183 12572.42 118.67 54943.72 88888.00 2012-07-01 12:42:37.125 183 12572.48 118.65 54943.72 88888.00 2012-07-01 12:42:37.250 183 12572.48 118.65 54943.78 88888.00 2012-07-01 12:42:37.375 183 12572.48 118.67 54943.75 88888.00 2012-07-01 12:42:37.500 183 12572.42 118.67 54943.75 88888.00 2012-07-01 12:42:37.625 183 12572.40 118.65 54943.80 88888.00 2012-07-01 12:42:37.750 183 12572.38 118.65 54943.80 88888.00 2012-07-01 12:42:37.875 183 12572.42 118.67 54943.82 88888.00 2012-07-01 12:42:38.000 183 12572.50 118.65 54943.78 88888.00 2012-07-01 12:42:38.125 183 12572.50 118.65 54943.78 88888.00 2012-07-01 12:42:38.250 183 12572.42 118.65 54943.80 88888.00 2012-07-01 12:42:38.375 183 12572.45 118.62 54943.80 88888.00 2012-07-01 12:42:38.500 183 12572.40 118.65 54943.80 88888.00 2012-07-01 12:42:38.625 183 12572.40 118.60 54943.80 88888.00 2012-07-01 12:42:38.750 183 12572.45 118.60 54943.78 88888.00 2012-07-01 12:42:38.875 183 12572.48 118.60 54943.75 88888.00 2012-07-01 12:42:39.000 183 12572.42 118.58 54943.78 88888.00 2012-07-01 12:42:39.125 183 12572.45 118.58 54943.78 88888.00 2012-07-01 12:42:39.250 183 12572.45 118.55 54943.80 88888.00 2012-07-01 12:42:39.375 183 12572.48 118.58 54943.80 88888.00 2012-07-01 12:42:39.500 183 12572.42 118.58 54943.80 88888.00 2012-07-01 12:42:39.625 183 12572.35 118.55 54943.78 88888.00 2012-07-01 12:42:39.750 183 12572.30 118.50 54943.78 88888.00 2012-07-01 12:42:39.875 183 12572.30 118.55 54943.80 88888.00 2012-07-01 12:42:40.000 183 12572.35 118.53 54943.80 88888.00 2012-07-01 12:42:40.125 183 12572.45 118.55 54943.82 88888.00 2012-07-01 12:42:40.250 183 12572.42 118.55 54943.80 88888.00 2012-07-01 12:42:40.375 183 12572.42 118.58 54943.80 88888.00 2012-07-01 12:42:40.500 183 12572.38 118.55 54943.80 88888.00 2012-07-01 12:42:40.625 183 12572.35 118.50 54943.78 88888.00 2012-07-01 12:42:40.750 183 12572.38 118.50 54943.78 88888.00 2012-07-01 12:42:40.875 183 12572.35 118.50 54943.78 88888.00 2012-07-01 12:42:41.000 183 12572.35 118.50 54943.80 88888.00 2012-07-01 12:42:41.125 183 12572.35 118.47 54943.80 88888.00 2012-07-01 12:42:41.250 183 12572.33 118.47 54943.82 88888.00 2012-07-01 12:42:41.375 183 12572.42 118.50 54943.80 88888.00 2012-07-01 12:42:41.500 183 12572.45 118.47 54943.82 88888.00 2012-07-01 12:42:41.625 183 12572.42 118.45 54943.80 88888.00 2012-07-01 12:42:41.750 183 12572.42 118.50 54943.82 88888.00 2012-07-01 12:42:41.875 183 12572.38 118.47 54943.80 88888.00 2012-07-01 12:42:42.000 183 12572.35 118.47 54943.75 88888.00 2012-07-01 12:42:42.125 183 12572.33 118.47 54943.75 88888.00 2012-07-01 12:42:42.250 183 12572.27 118.47 54943.75 88888.00 2012-07-01 12:42:42.375 183 12572.27 118.42 54943.72 88888.00 2012-07-01 12:42:42.500 183 12572.23 118.42 54943.75 88888.00 2012-07-01 12:42:42.625 183 12572.30 118.45 54943.75 88888.00 2012-07-01 12:42:42.750 183 12572.45 118.47 54943.75 88888.00 2012-07-01 12:42:42.875 183 12572.50 118.45 54943.80 88888.00 2012-07-01 12:42:43.000 183 12572.50 118.45 54943.78 88888.00 2012-07-01 12:42:43.125 183 12572.50 118.40 54943.75 88888.00 2012-07-01 12:42:43.250 183 12572.45 118.38 54943.75 88888.00 2012-07-01 12:42:43.375 183 12572.45 118.42 54943.78 88888.00 2012-07-01 12:42:43.500 183 12572.40 118.42 54943.75 88888.00 2012-07-01 12:42:43.625 183 12572.38 118.40 54943.72 88888.00 2012-07-01 12:42:43.750 183 12572.33 118.42 54943.75 88888.00 2012-07-01 12:42:43.875 183 12572.38 118.40 54943.78 88888.00 2012-07-01 12:42:44.000 183 12572.40 118.38 54943.78 88888.00 2012-07-01 12:42:44.125 183 12572.42 118.33 54943.78 88888.00 2012-07-01 12:42:44.250 183 12572.35 118.30 54943.78 88888.00 2012-07-01 12:42:44.375 183 12572.40 118.35 54943.80 88888.00 2012-07-01 12:42:44.500 183 12572.42 118.38 54943.80 88888.00 2012-07-01 12:42:44.625 183 12572.42 118.33 54943.78 88888.00 2012-07-01 12:42:44.750 183 12572.38 118.35 54943.75 88888.00 2012-07-01 12:42:44.875 183 12572.35 118.35 54943.78 88888.00 2012-07-01 12:42:45.000 183 12572.40 118.35 54943.78 88888.00 2012-07-01 12:42:45.125 183 12572.45 118.33 54943.80 88888.00 2012-07-01 12:42:45.250 183 12572.38 118.30 54943.80 88888.00 2012-07-01 12:42:45.375 183 12572.40 118.33 54943.78 88888.00 2012-07-01 12:42:45.500 183 12572.40 118.33 54943.78 88888.00 2012-07-01 12:42:45.625 183 12572.35 118.30 54943.78 88888.00 2012-07-01 12:42:45.750 183 12572.27 118.30 54943.75 88888.00 2012-07-01 12:42:45.875 183 12572.30 118.28 54943.78 88888.00 2012-07-01 12:42:46.000 183 12572.35 118.30 54943.78 88888.00 2012-07-01 12:42:46.125 183 12572.35 118.28 54943.80 88888.00 2012-07-01 12:42:46.250 183 12572.33 118.28 54943.80 88888.00 2012-07-01 12:42:46.375 183 12572.33 118.25 54943.80 88888.00 2012-07-01 12:42:46.500 183 12572.38 118.22 54943.80 88888.00 2012-07-01 12:42:46.625 183 12572.48 118.25 54943.78 88888.00 2012-07-01 12:42:46.750 183 12572.42 118.22 54943.80 88888.00 2012-07-01 12:42:46.875 183 12572.42 118.22 54943.80 88888.00 2012-07-01 12:42:47.000 183 12572.42 118.22 54943.80 88888.00 2012-07-01 12:42:47.125 183 12572.42 118.25 54943.82 88888.00 2012-07-01 12:42:47.250 183 12572.38 118.22 54943.80 88888.00 2012-07-01 12:42:47.375 183 12572.42 118.20 54943.80 88888.00 2012-07-01 12:42:47.500 183 12572.40 118.20 54943.80 88888.00 2012-07-01 12:42:47.625 183 12572.35 118.20 54943.80 88888.00 2012-07-01 12:42:47.750 183 12572.42 118.25 54943.80 88888.00 2012-07-01 12:42:47.875 183 12572.50 118.22 54943.82 88888.00 2012-07-01 12:42:48.000 183 12572.45 118.25 54943.82 88888.00 2012-07-01 12:42:48.125 183 12572.45 118.22 54943.85 88888.00 2012-07-01 12:42:48.250 183 12572.45 118.20 54943.85 88888.00 2012-07-01 12:42:48.375 183 12572.45 118.20 54943.82 88888.00 2012-07-01 12:42:48.500 183 12572.42 118.22 54943.82 88888.00 2012-07-01 12:42:48.625 183 12572.42 118.22 54943.80 88888.00 2012-07-01 12:42:48.750 183 12572.45 118.22 54943.82 88888.00 2012-07-01 12:42:48.875 183 12572.48 118.22 54943.82 88888.00 2012-07-01 12:42:49.000 183 12572.40 118.17 54943.80 88888.00 2012-07-01 12:42:49.125 183 12572.38 118.20 54943.82 88888.00 2012-07-01 12:42:49.250 183 12572.38 118.17 54943.82 88888.00 2012-07-01 12:42:49.375 183 12572.33 118.17 54943.80 88888.00 2012-07-01 12:42:49.500 183 12572.30 118.20 54943.78 88888.00 2012-07-01 12:42:49.625 183 12572.35 118.20 54943.78 88888.00 2012-07-01 12:42:49.750 183 12572.30 118.22 54943.82 88888.00 2012-07-01 12:42:49.875 183 12572.17 118.25 54943.82 88888.00 2012-07-01 12:42:50.000 183 12572.25 118.25 54943.80 88888.00 2012-07-01 12:42:50.125 183 12572.30 118.25 54943.80 88888.00 2012-07-01 12:42:50.250 183 12572.30 118.20 54943.80 88888.00 2012-07-01 12:42:50.375 183 12572.33 118.20 54943.80 88888.00 2012-07-01 12:42:50.500 183 12572.35 118.22 54943.80 88888.00 2012-07-01 12:42:50.625 183 12572.38 118.22 54943.82 88888.00 2012-07-01 12:42:50.750 183 12572.35 118.25 54943.82 88888.00 2012-07-01 12:42:50.875 183 12572.30 118.22 54943.80 88888.00 2012-07-01 12:42:51.000 183 12572.33 118.20 54943.80 88888.00 2012-07-01 12:42:51.125 183 12572.40 118.25 54943.82 88888.00 2012-07-01 12:42:51.250 183 12572.38 118.25 54943.80 88888.00 2012-07-01 12:42:51.375 183 12572.40 118.25 54943.78 88888.00 2012-07-01 12:42:51.500 183 12572.42 118.25 54943.80 88888.00 2012-07-01 12:42:51.625 183 12572.42 118.25 54943.80 88888.00 2012-07-01 12:42:51.750 183 12572.38 118.25 54943.80 88888.00 2012-07-01 12:42:51.875 183 12572.35 118.25 54943.80 88888.00 2012-07-01 12:42:52.000 183 12572.40 118.28 54943.75 88888.00 2012-07-01 12:42:52.125 183 12572.35 118.25 54943.75 88888.00 2012-07-01 12:42:52.250 183 12572.35 118.28 54943.78 88888.00 2012-07-01 12:42:52.375 183 12572.40 118.28 54943.75 88888.00 2012-07-01 12:42:52.500 183 12572.40 118.30 54943.80 88888.00 2012-07-01 12:42:52.625 183 12572.35 118.30 54943.80 88888.00 2012-07-01 12:42:52.750 183 12572.38 118.28 54943.78 88888.00 2012-07-01 12:42:52.875 183 12572.38 118.28 54943.78 88888.00 2012-07-01 12:42:53.000 183 12572.33 118.30 54943.75 88888.00 2012-07-01 12:42:53.125 183 12572.35 118.30 54943.80 88888.00 2012-07-01 12:42:53.250 183 12572.38 118.30 54943.82 88888.00 2012-07-01 12:42:53.375 183 12572.42 118.30 54943.78 88888.00 2012-07-01 12:42:53.500 183 12572.35 118.33 54943.78 88888.00 2012-07-01 12:42:53.625 183 12572.33 118.35 54943.78 88888.00 2012-07-01 12:42:53.750 183 12572.35 118.38 54943.78 88888.00 2012-07-01 12:42:53.875 183 12572.38 118.35 54943.78 88888.00 2012-07-01 12:42:54.000 183 12572.38 118.33 54943.75 88888.00 2012-07-01 12:42:54.125 183 12572.35 118.30 54943.78 88888.00 2012-07-01 12:42:54.250 183 12572.35 118.30 54943.78 88888.00 2012-07-01 12:42:54.375 183 12572.40 118.33 54943.80 88888.00 2012-07-01 12:42:54.500 183 12572.40 118.35 54943.80 88888.00 2012-07-01 12:42:54.625 183 12572.42 118.35 54943.80 88888.00 2012-07-01 12:42:54.750 183 12572.48 118.33 54943.80 88888.00 2012-07-01 12:42:54.875 183 12572.52 118.33 54943.78 88888.00 2012-07-01 12:42:55.000 183 12572.58 118.35 54943.78 88888.00 2012-07-01 12:42:55.125 183 12572.55 118.35 54943.78 88888.00 2012-07-01 12:42:55.250 183 12572.48 118.33 54943.78 88888.00 2012-07-01 12:42:55.375 183 12572.50 118.35 54943.80 88888.00 2012-07-01 12:42:55.500 183 12572.55 118.38 54943.78 88888.00 2012-07-01 12:42:55.625 183 12572.62 118.42 54943.82 88888.00 2012-07-01 12:42:55.750 183 12572.73 118.40 54943.80 88888.00 2012-07-01 12:42:55.875 183 12572.67 118.40 54943.78 88888.00 2012-07-01 12:42:56.000 183 12572.60 118.40 54943.78 88888.00 2012-07-01 12:42:56.125 183 12572.58 118.42 54943.78 88888.00 2012-07-01 12:42:56.250 183 12572.55 118.45 54943.80 88888.00 2012-07-01 12:42:56.375 183 12572.55 118.45 54943.78 88888.00 2012-07-01 12:42:56.500 183 12572.52 118.42 54943.80 88888.00 2012-07-01 12:42:56.625 183 12572.55 118.42 54943.78 88888.00 2012-07-01 12:42:56.750 183 12572.58 118.42 54943.80 88888.00 2012-07-01 12:42:56.875 183 12572.62 118.47 54943.78 88888.00 2012-07-01 12:42:57.000 183 12572.67 118.50 54943.78 88888.00 2012-07-01 12:42:57.125 183 12572.65 118.47 54943.78 88888.00 2012-07-01 12:42:57.250 183 12572.58 118.47 54943.78 88888.00 2012-07-01 12:42:57.375 183 12572.58 118.50 54943.78 88888.00 2012-07-01 12:42:57.500 183 12572.62 118.50 54943.80 88888.00 2012-07-01 12:42:57.625 183 12572.73 118.53 54943.80 88888.00 2012-07-01 12:42:57.750 183 12572.75 118.53 54943.75 88888.00 2012-07-01 12:42:57.875 183 12572.73 118.53 54943.78 88888.00 2012-07-01 12:42:58.000 183 12572.67 118.55 54943.78 88888.00 2012-07-01 12:42:58.125 183 12572.65 118.55 54943.78 88888.00 2012-07-01 12:42:58.250 183 12572.65 118.55 54943.78 88888.00 2012-07-01 12:42:58.375 183 12572.73 118.58 54943.78 88888.00 2012-07-01 12:42:58.500 183 12572.77 118.60 54943.78 88888.00 2012-07-01 12:42:58.625 183 12572.77 118.60 54943.78 88888.00 2012-07-01 12:42:58.750 183 12572.73 118.60 54943.78 88888.00 2012-07-01 12:42:58.875 183 12572.77 118.60 54943.78 88888.00 2012-07-01 12:42:59.000 183 12572.80 118.62 54943.75 88888.00 2012-07-01 12:42:59.125 183 12572.80 118.62 54943.78 88888.00 2012-07-01 12:42:59.250 183 12572.88 118.62 54943.80 88888.00 2012-07-01 12:42:59.375 183 12572.90 118.65 54943.78 88888.00 2012-07-01 12:42:59.500 183 12572.88 118.65 54943.80 88888.00 2012-07-01 12:42:59.625 183 12572.88 118.65 54943.78 88888.00 2012-07-01 12:42:59.750 183 12572.85 118.67 54943.78 88888.00 2012-07-01 12:42:59.875 183 12572.85 118.70 54943.75 88888.00 2012-07-01 12:43:00.000 183 12572.85 118.72 54943.80 88888.00 2012-07-01 12:43:00.125 183 12572.85 118.75 54943.80 88888.00 2012-07-01 12:43:00.250 183 12572.80 118.75 54943.75 88888.00 2012-07-01 12:43:00.375 183 12572.77 118.78 54943.75 88888.00 2012-07-01 12:43:00.500 183 12572.80 118.78 54943.75 88888.00 2012-07-01 12:43:00.625 183 12572.90 118.78 54943.78 88888.00 2012-07-01 12:43:00.750 183 12572.92 118.83 54943.78 88888.00 2012-07-01 12:43:00.875 183 12572.92 118.83 54943.78 88888.00 2012-07-01 12:43:01.000 183 12572.88 118.83 54943.75 88888.00 2012-07-01 12:43:01.125 183 12572.92 118.85 54943.75 88888.00 2012-07-01 12:43:01.250 183 12572.90 118.88 54943.75 88888.00 2012-07-01 12:43:01.375 183 12572.98 118.88 54943.75 88888.00 2012-07-01 12:43:01.500 183 12573.05 118.90 54943.75 88888.00 2012-07-01 12:43:01.625 183 12573.08 118.92 54943.75 88888.00 2012-07-01 12:43:01.750 183 12573.10 119.00 54943.78 88888.00 2012-07-01 12:43:01.875 183 12573.15 119.00 54943.78 88888.00 2012-07-01 12:43:02.000 183 12573.10 118.95 54943.72 88888.00 2012-07-01 12:43:02.125 183 12573.08 118.97 54943.75 88888.00 2012-07-01 12:43:02.250 183 12573.05 119.00 54943.72 88888.00 2012-07-01 12:43:02.375 183 12573.10 119.00 54943.72 88888.00 2012-07-01 12:43:02.500 183 12573.15 119.00 54943.75 88888.00 2012-07-01 12:43:02.625 183 12573.15 119.08 54943.72 88888.00 2012-07-01 12:43:02.750 183 12573.15 119.08 54943.70 88888.00 2012-07-01 12:43:02.875 183 12573.17 119.08 54943.68 88888.00 2012-07-01 12:43:03.000 183 12573.27 119.10 54943.70 88888.00 2012-07-01 12:43:03.125 183 12573.25 119.12 54943.72 88888.00 2012-07-01 12:43:03.250 183 12573.20 119.12 54943.72 88888.00 2012-07-01 12:43:03.375 183 12573.17 119.12 54943.70 88888.00 2012-07-01 12:43:03.500 183 12573.17 119.17 54943.70 88888.00 2012-07-01 12:43:03.625 183 12573.20 119.20 54943.70 88888.00 2012-07-01 12:43:03.750 183 12573.20 119.20 54943.70 88888.00 2012-07-01 12:43:03.875 183 12573.23 119.22 54943.68 88888.00 2012-07-01 12:43:04.000 183 12573.23 119.25 54943.70 88888.00 2012-07-01 12:43:04.125 183 12573.30 119.28 54943.70 88888.00 2012-07-01 12:43:04.250 183 12573.33 119.30 54943.70 88888.00 2012-07-01 12:43:04.375 183 12573.38 119.30 54943.70 88888.00 2012-07-01 12:43:04.500 183 12573.35 119.33 54943.70 88888.00 2012-07-01 12:43:04.625 183 12573.35 119.35 54943.68 88888.00 2012-07-01 12:43:04.750 183 12573.33 119.38 54943.68 88888.00 2012-07-01 12:43:04.875 183 12573.35 119.38 54943.65 88888.00 2012-07-01 12:43:05.000 183 12573.35 119.40 54943.68 88888.00 2012-07-01 12:43:05.125 183 12573.33 119.42 54943.70 88888.00 2012-07-01 12:43:05.250 183 12573.33 119.42 54943.70 88888.00 2012-07-01 12:43:05.375 183 12573.35 119.45 54943.68 88888.00 2012-07-01 12:43:05.500 183 12573.38 119.45 54943.68 88888.00 2012-07-01 12:43:05.625 183 12573.40 119.50 54943.70 88888.00 2012-07-01 12:43:05.750 183 12573.48 119.55 54943.72 88888.00 2012-07-01 12:43:05.875 183 12573.45 119.53 54943.70 88888.00 2012-07-01 12:43:06.000 183 12573.48 119.53 54943.70 88888.00 2012-07-01 12:43:06.125 183 12573.45 119.53 54943.68 88888.00 2012-07-01 12:43:06.250 183 12573.38 119.60 54943.68 88888.00 2012-07-01 12:43:06.375 183 12573.48 119.58 54943.65 88888.00 2012-07-01 12:43:06.500 183 12573.55 119.62 54943.65 88888.00 2012-07-01 12:43:06.625 183 12573.55 119.65 54943.65 88888.00 2012-07-01 12:43:06.750 183 12573.52 119.65 54943.68 88888.00 2012-07-01 12:43:06.875 183 12573.50 119.70 54943.70 88888.00 2012-07-01 12:43:07.000 183 12573.55 119.70 54943.68 88888.00 2012-07-01 12:43:07.125 183 12573.60 119.72 54943.70 88888.00 2012-07-01 12:43:07.250 183 12573.58 119.72 54943.70 88888.00 2012-07-01 12:43:07.375 183 12573.60 119.78 54943.68 88888.00 2012-07-01 12:43:07.500 183 12573.58 119.83 54943.68 88888.00 2012-07-01 12:43:07.625 183 12573.58 119.85 54943.65 88888.00 2012-07-01 12:43:07.750 183 12573.60 119.83 54943.68 88888.00 2012-07-01 12:43:07.875 183 12573.60 119.85 54943.68 88888.00 2012-07-01 12:43:08.000 183 12573.60 119.88 54943.68 88888.00 2012-07-01 12:43:08.125 183 12573.62 119.90 54943.68 88888.00 2012-07-01 12:43:08.250 183 12573.62 119.90 54943.70 88888.00 2012-07-01 12:43:08.375 183 12573.65 119.92 54943.68 88888.00 2012-07-01 12:43:08.500 183 12573.60 119.95 54943.68 88888.00 2012-07-01 12:43:08.625 183 12573.55 119.97 54943.68 88888.00 2012-07-01 12:43:08.750 183 12573.58 120.03 54943.70 88888.00 2012-07-01 12:43:08.875 183 12573.62 120.05 54943.70 88888.00 2012-07-01 12:43:09.000 183 12573.67 120.05 54943.68 88888.00 2012-07-01 12:43:09.125 183 12573.62 120.05 54943.68 88888.00 2012-07-01 12:43:09.250 183 12573.60 120.05 54943.65 88888.00 2012-07-01 12:43:09.375 183 12573.60 120.05 54943.62 88888.00 2012-07-01 12:43:09.500 183 12573.60 120.12 54943.65 88888.00 2012-07-01 12:43:09.625 183 12573.65 120.15 54943.68 88888.00 2012-07-01 12:43:09.750 183 12573.70 120.20 54943.70 88888.00 2012-07-01 12:43:09.875 183 12573.73 120.20 54943.68 88888.00 2012-07-01 12:43:10.000 183 12573.70 120.20 54943.68 88888.00 2012-07-01 12:43:10.125 183 12573.70 120.22 54943.70 88888.00 2012-07-01 12:43:10.250 183 12573.77 120.22 54943.70 88888.00 2012-07-01 12:43:10.375 183 12573.83 120.25 54943.70 88888.00 2012-07-01 12:43:10.500 183 12573.88 120.25 54943.70 88888.00 2012-07-01 12:43:10.625 183 12573.85 120.28 54943.70 88888.00 2012-07-01 12:43:10.750 183 12573.85 120.30 54943.70 88888.00 2012-07-01 12:43:10.875 183 12573.83 120.35 54943.70 88888.00 2012-07-01 12:43:11.000 183 12573.80 120.38 54943.70 88888.00 2012-07-01 12:43:11.125 183 12573.75 120.38 54943.70 88888.00 2012-07-01 12:43:11.250 183 12573.75 120.33 54943.68 88888.00 2012-07-01 12:43:11.375 183 12573.85 120.38 54943.68 88888.00 2012-07-01 12:43:11.500 183 12573.90 120.40 54943.70 88888.00 2012-07-01 12:43:11.625 183 12573.88 120.40 54943.68 88888.00 2012-07-01 12:43:11.750 183 12573.88 120.42 54943.68 88888.00 2012-07-01 12:43:11.875 183 12573.92 120.42 54943.68 88888.00 2012-07-01 12:43:12.000 183 12573.92 120.45 54943.68 88888.00 2012-07-01 12:43:12.125 183 12573.98 120.45 54943.68 88888.00 2012-07-01 12:43:12.250 183 12573.98 120.50 54943.70 88888.00 2012-07-01 12:43:12.375 183 12574.02 120.50 54943.72 88888.00 2012-07-01 12:43:12.500 183 12574.02 120.50 54943.70 88888.00 2012-07-01 12:43:12.625 183 12574.00 120.47 54943.68 88888.00 2012-07-01 12:43:12.750 183 12573.95 120.47 54943.68 88888.00 2012-07-01 12:43:12.875 183 12573.98 120.53 54943.70 88888.00 2012-07-01 12:43:13.000 183 12574.05 120.58 54943.70 88888.00 2012-07-01 12:43:13.125 183 12574.10 120.60 54943.70 88888.00 2012-07-01 12:43:13.250 183 12574.10 120.62 54943.70 88888.00 2012-07-01 12:43:13.375 183 12574.12 120.62 54943.70 88888.00 2012-07-01 12:43:13.500 183 12574.08 120.65 54943.72 88888.00 2012-07-01 12:43:13.625 183 12574.05 120.65 54943.72 88888.00 2012-07-01 12:43:13.750 183 12574.05 120.65 54943.70 88888.00 2012-07-01 12:43:13.875 183 12574.02 120.62 54943.72 88888.00 2012-07-01 12:43:14.000 183 12574.12 120.65 54943.70 88888.00 2012-07-01 12:43:14.125 183 12574.17 120.67 54943.72 88888.00 2012-07-01 12:43:14.250 183 12574.15 120.70 54943.75 88888.00 2012-07-01 12:43:14.375 183 12574.08 120.70 54943.75 88888.00 2012-07-01 12:43:14.500 183 12574.08 120.70 54943.72 88888.00 2012-07-01 12:43:14.625 183 12574.12 120.72 54943.75 88888.00 2012-07-01 12:43:14.750 183 12574.10 120.72 54943.78 88888.00 2012-07-01 12:43:14.875 183 12574.12 120.72 54943.78 88888.00 2012-07-01 12:43:15.000 183 12574.12 120.70 54943.75 88888.00 2012-07-01 12:43:15.125 183 12574.10 120.70 54943.78 88888.00 2012-07-01 12:43:15.250 183 12574.05 120.72 54943.78 88888.00 2012-07-01 12:43:15.375 183 12574.15 120.75 54943.82 88888.00 2012-07-01 12:43:15.500 183 12574.17 120.75 54943.82 88888.00 2012-07-01 12:43:15.625 183 12574.17 120.72 54943.80 88888.00 2012-07-01 12:43:15.750 183 12574.17 120.72 54943.78 88888.00 2012-07-01 12:43:15.875 183 12574.20 120.70 54943.80 88888.00 2012-07-01 12:43:16.000 183 12574.27 120.72 54943.80 88888.00 2012-07-01 12:43:16.125 183 12574.33 120.75 54943.80 88888.00 2012-07-01 12:43:16.250 183 12574.33 120.72 54943.80 88888.00 2012-07-01 12:43:16.375 183 12574.38 120.75 54943.80 88888.00 2012-07-01 12:43:16.500 183 12574.40 120.78 54943.78 88888.00 2012-07-01 12:43:16.625 183 12574.42 120.80 54943.80 88888.00 2012-07-01 12:43:16.750 183 12574.40 120.78 54943.82 88888.00 2012-07-01 12:43:16.875 183 12574.42 120.75 54943.85 88888.00 2012-07-01 12:43:17.000 183 12574.45 120.80 54943.82 88888.00 2012-07-01 12:43:17.125 183 12574.48 120.80 54943.85 88888.00 2012-07-01 12:43:17.250 183 12574.40 120.75 54943.85 88888.00 2012-07-01 12:43:17.375 183 12574.40 120.75 54943.88 88888.00 2012-07-01 12:43:17.500 183 12574.45 120.78 54943.88 88888.00 2012-07-01 12:43:17.625 183 12574.52 120.75 54943.85 88888.00 2012-07-01 12:43:17.750 183 12574.55 120.75 54943.85 88888.00 2012-07-01 12:43:17.875 183 12574.60 120.75 54943.90 88888.00 2012-07-01 12:43:18.000 183 12574.60 120.72 54943.88 88888.00 2012-07-01 12:43:18.125 183 12574.58 120.72 54943.88 88888.00 2012-07-01 12:43:18.250 183 12574.58 120.75 54943.88 88888.00 2012-07-01 12:43:18.375 183 12574.60 120.78 54943.88 88888.00 2012-07-01 12:43:18.500 183 12574.58 120.75 54943.90 88888.00 2012-07-01 12:43:18.625 183 12574.60 120.72 54943.90 88888.00 2012-07-01 12:43:18.750 183 12574.65 120.72 54943.93 88888.00 2012-07-01 12:43:18.875 183 12574.70 120.75 54943.93 88888.00 2012-07-01 12:43:19.000 183 12574.70 120.72 54943.90 88888.00 2012-07-01 12:43:19.125 183 12574.73 120.75 54943.93 88888.00 2012-07-01 12:43:19.250 183 12574.75 120.72 54943.93 88888.00 2012-07-01 12:43:19.375 183 12574.80 120.72 54943.93 88888.00 2012-07-01 12:43:19.500 183 12574.83 120.72 54943.95 88888.00 2012-07-01 12:43:19.625 183 12574.83 120.70 54943.97 88888.00 2012-07-01 12:43:19.750 183 12574.85 120.70 54943.95 88888.00 2012-07-01 12:43:19.875 183 12574.88 120.72 54943.95 88888.00 2012-07-01 12:43:20.000 183 12574.85 120.70 54943.95 88888.00 2012-07-01 12:43:20.125 183 12574.85 120.67 54943.95 88888.00 2012-07-01 12:43:20.250 183 12574.85 120.67 54943.97 88888.00 2012-07-01 12:43:20.375 183 12574.88 120.70 54943.97 88888.00 2012-07-01 12:43:20.500 183 12574.88 120.70 54943.97 88888.00 2012-07-01 12:43:20.625 183 12575.00 120.70 54943.97 88888.00 2012-07-01 12:43:20.750 183 12575.05 120.70 54943.95 88888.00 2012-07-01 12:43:20.875 183 12574.92 120.67 54943.97 88888.00 2012-07-01 12:43:21.000 183 12574.90 120.65 54943.97 88888.00 2012-07-01 12:43:21.125 183 12574.90 120.65 54943.97 88888.00 2012-07-01 12:43:21.250 183 12574.88 120.62 54943.97 88888.00 2012-07-01 12:43:21.375 183 12574.92 120.65 54944.00 88888.00 2012-07-01 12:43:21.500 183 12575.00 120.65 54944.00 88888.00 2012-07-01 12:43:21.625 183 12575.08 120.65 54944.03 88888.00 2012-07-01 12:43:21.750 183 12575.10 120.65 54944.03 88888.00 2012-07-01 12:43:21.875 183 12575.12 120.65 54944.03 88888.00 2012-07-01 12:43:22.000 183 12575.10 120.65 54944.03 88888.00 2012-07-01 12:43:22.125 183 12575.00 120.62 54944.05 88888.00 2012-07-01 12:43:22.250 183 12574.95 120.55 54944.03 88888.00 2012-07-01 12:43:22.375 183 12575.02 120.60 54944.03 88888.00 2012-07-01 12:43:22.500 183 12575.08 120.62 54944.03 88888.00 2012-07-01 12:43:22.625 183 12575.12 120.62 54944.05 88888.00 2012-07-01 12:43:22.750 183 12575.15 120.62 54944.05 88888.00 2012-07-01 12:43:22.875 183 12575.20 120.58 54944.03 88888.00 2012-07-01 12:43:23.000 183 12575.12 120.58 54944.03 88888.00 2012-07-01 12:43:23.125 183 12575.10 120.60 54944.03 88888.00 2012-07-01 12:43:23.250 183 12575.08 120.58 54944.10 88888.00 2012-07-01 12:43:23.375 183 12575.12 120.60 54944.07 88888.00 2012-07-01 12:43:23.500 183 12575.17 120.60 54944.07 88888.00 2012-07-01 12:43:23.625 183 12575.25 120.58 54944.05 88888.00 2012-07-01 12:43:23.750 183 12575.33 120.55 54944.07 88888.00 2012-07-01 12:43:23.875 183 12575.30 120.58 54944.05 88888.00 2012-07-01 12:43:24.000 183 12575.27 120.58 54944.05 88888.00 2012-07-01 12:43:24.125 183 12575.35 120.58 54944.07 88888.00 2012-07-01 12:43:24.250 183 12575.33 120.55 54944.07 88888.00 2012-07-01 12:43:24.375 183 12575.27 120.58 54944.07 88888.00 2012-07-01 12:43:24.500 183 12575.25 120.58 54944.07 88888.00 2012-07-01 12:43:24.625 183 12575.33 120.55 54944.10 88888.00 2012-07-01 12:43:24.750 183 12575.30 120.55 54944.10 88888.00 2012-07-01 12:43:24.875 183 12575.25 120.55 54944.10 88888.00 2012-07-01 12:43:25.000 183 12575.23 120.60 54944.10 88888.00 2012-07-01 12:43:25.125 183 12575.27 120.58 54944.12 88888.00 2012-07-01 12:43:25.250 183 12575.30 120.50 54944.10 88888.00 2012-07-01 12:43:25.375 183 12575.40 120.55 54944.12 88888.00 2012-07-01 12:43:25.500 183 12575.35 120.55 54944.12 88888.00 2012-07-01 12:43:25.625 183 12575.35 120.58 54944.12 88888.00 2012-07-01 12:43:25.750 183 12575.33 120.58 54944.12 88888.00 2012-07-01 12:43:25.875 183 12575.40 120.53 54944.10 88888.00 2012-07-01 12:43:26.000 183 12575.48 120.50 54944.10 88888.00 2012-07-01 12:43:26.125 183 12575.45 120.53 54944.10 88888.00 2012-07-01 12:43:26.250 183 12575.40 120.53 54944.10 88888.00 2012-07-01 12:43:26.375 183 12575.40 120.53 54944.12 88888.00 2012-07-01 12:43:26.500 183 12575.45 120.50 54944.12 88888.00 2012-07-01 12:43:26.625 183 12575.52 120.50 54944.12 88888.00 2012-07-01 12:43:26.750 183 12575.58 120.50 54944.12 88888.00 2012-07-01 12:43:26.875 183 12575.60 120.47 54944.15 88888.00 2012-07-01 12:43:27.000 183 12575.58 120.47 54944.12 88888.00 2012-07-01 12:43:27.125 183 12575.55 120.47 54944.15 88888.00 2012-07-01 12:43:27.250 183 12575.50 120.47 54944.18 88888.00 2012-07-01 12:43:27.375 183 12575.58 120.47 54944.18 88888.00 2012-07-01 12:43:27.500 183 12575.65 120.47 54944.18 88888.00 2012-07-01 12:43:27.625 183 12575.65 120.45 54944.20 88888.00 2012-07-01 12:43:27.750 183 12575.58 120.42 54944.20 88888.00 2012-07-01 12:43:27.875 183 12575.58 120.45 54944.20 88888.00 2012-07-01 12:43:28.000 183 12575.60 120.45 54944.18 88888.00 2012-07-01 12:43:28.125 183 12575.62 120.40 54944.18 88888.00 2012-07-01 12:43:28.250 183 12575.58 120.35 54944.22 88888.00 2012-07-01 12:43:28.375 183 12575.58 120.40 54944.22 88888.00 2012-07-01 12:43:28.500 183 12575.60 120.40 54944.25 88888.00 2012-07-01 12:43:28.625 183 12575.75 120.42 54944.28 88888.00 2012-07-01 12:43:28.750 183 12575.73 120.42 54944.25 88888.00 2012-07-01 12:43:28.875 183 12575.70 120.40 54944.28 88888.00 2012-07-01 12:43:29.000 183 12575.70 120.40 54944.28 88888.00 2012-07-01 12:43:29.125 183 12575.70 120.38 54944.30 88888.00 2012-07-01 12:43:29.250 183 12575.73 120.35 54944.28 88888.00 2012-07-01 12:43:29.375 183 12575.80 120.38 54944.28 88888.00 2012-07-01 12:43:29.500 183 12575.80 120.35 54944.28 88888.00 2012-07-01 12:43:29.625 183 12575.80 120.35 54944.28 88888.00 2012-07-01 12:43:29.750 183 12575.90 120.35 54944.28 88888.00 2012-07-01 12:43:29.875 183 12576.00 120.35 54944.28 88888.00 2012-07-01 12:43:30.000 183 12575.92 120.33 54944.28 88888.00 2012-07-01 12:43:30.125 183 12575.85 120.33 54944.28 88888.00 2012-07-01 12:43:30.250 183 12575.83 120.33 54944.28 88888.00 2012-07-01 12:43:30.375 183 12575.90 120.33 54944.30 88888.00 2012-07-01 12:43:30.500 183 12575.85 120.30 54944.30 88888.00 2012-07-01 12:43:30.625 183 12575.80 120.33 54944.30 88888.00 2012-07-01 12:43:30.750 183 12575.80 120.33 54944.35 88888.00 2012-07-01 12:43:30.875 183 12575.80 120.30 54944.35 88888.00 2012-07-01 12:43:31.000 183 12575.77 120.28 54944.35 88888.00 2012-07-01 12:43:31.125 183 12575.80 120.28 54944.35 88888.00 2012-07-01 12:43:31.250 183 12575.80 120.30 54944.38 88888.00 2012-07-01 12:43:31.375 183 12575.88 120.33 54944.38 88888.00 2012-07-01 12:43:31.500 183 12575.90 120.30 54944.38 88888.00 2012-07-01 12:43:31.625 183 12575.98 120.30 54944.38 88888.00 2012-07-01 12:43:31.750 183 12576.00 120.33 54944.38 88888.00 2012-07-01 12:43:31.875 183 12575.98 120.28 54944.35 88888.00 2012-07-01 12:43:32.000 183 12575.95 120.28 54944.38 88888.00 2012-07-01 12:43:32.125 183 12575.95 120.28 54944.40 88888.00 2012-07-01 12:43:32.250 183 12575.95 120.28 54944.40 88888.00 2012-07-01 12:43:32.375 183 12576.02 120.25 54944.40 88888.00 2012-07-01 12:43:32.500 183 12576.05 120.25 54944.40 88888.00 2012-07-01 12:43:32.625 183 12576.05 120.25 54944.40 88888.00 2012-07-01 12:43:32.750 183 12576.08 120.28 54944.43 88888.00 2012-07-01 12:43:32.875 183 12576.12 120.25 54944.43 88888.00 2012-07-01 12:43:33.000 183 12576.15 120.28 54944.43 88888.00 2012-07-01 12:43:33.125 183 12576.15 120.28 54944.43 88888.00 2012-07-01 12:43:33.250 183 12576.08 120.28 54944.43 88888.00 2012-07-01 12:43:33.375 183 12576.10 120.28 54944.45 88888.00 2012-07-01 12:43:33.500 183 12576.12 120.28 54944.45 88888.00 2012-07-01 12:43:33.625 183 12576.10 120.28 54944.45 88888.00 2012-07-01 12:43:33.750 183 12576.15 120.28 54944.47 88888.00 2012-07-01 12:43:33.875 183 12576.17 120.25 54944.47 88888.00 2012-07-01 12:43:34.000 183 12576.23 120.28 54944.45 88888.00 2012-07-01 12:43:34.125 183 12576.23 120.28 54944.45 88888.00 2012-07-01 12:43:34.250 183 12576.23 120.25 54944.50 88888.00 2012-07-01 12:43:34.375 183 12576.20 120.25 54944.50 88888.00 2012-07-01 12:43:34.500 183 12576.17 120.25 54944.50 88888.00 2012-07-01 12:43:34.625 183 12576.17 120.22 54944.50 88888.00 2012-07-01 12:43:34.750 183 12576.20 120.22 54944.50 88888.00 2012-07-01 12:43:34.875 183 12576.27 120.25 54944.50 88888.00 2012-07-01 12:43:35.000 183 12576.30 120.28 54944.47 88888.00 2012-07-01 12:43:35.125 183 12576.33 120.22 54944.47 88888.00 2012-07-01 12:43:35.250 183 12576.23 120.20 54944.50 88888.00 2012-07-01 12:43:35.375 183 12576.23 120.25 54944.53 88888.00 2012-07-01 12:43:35.500 183 12576.27 120.28 54944.53 88888.00 2012-07-01 12:43:35.625 183 12576.33 120.30 54944.55 88888.00 2012-07-01 12:43:35.750 183 12576.27 120.28 54944.55 88888.00 2012-07-01 12:43:35.875 183 12576.17 120.25 54944.57 88888.00 2012-07-01 12:43:36.000 183 12576.12 120.25 54944.57 88888.00 2012-07-01 12:43:36.125 183 12576.23 120.28 54944.57 88888.00 2012-07-01 12:43:36.250 183 12576.30 120.25 54944.60 88888.00 2012-07-01 12:43:36.375 183 12576.30 120.25 54944.57 88888.00 2012-07-01 12:43:36.500 183 12576.30 120.25 54944.55 88888.00 2012-07-01 12:43:36.625 183 12576.27 120.28 54944.57 88888.00 2012-07-01 12:43:36.750 183 12576.25 120.28 54944.60 88888.00 2012-07-01 12:43:36.875 183 12576.23 120.25 54944.62 88888.00 2012-07-01 12:43:37.000 183 12576.27 120.22 54944.60 88888.00 2012-07-01 12:43:37.125 183 12576.27 120.25 54944.62 88888.00 2012-07-01 12:43:37.250 183 12576.30 120.25 54944.65 88888.00 2012-07-01 12:43:37.375 183 12576.35 120.28 54944.68 88888.00 2012-07-01 12:43:37.500 183 12576.30 120.28 54944.65 88888.00 2012-07-01 12:43:37.625 183 12576.27 120.30 54944.65 88888.00 2012-07-01 12:43:37.750 183 12576.40 120.30 54944.62 88888.00 2012-07-01 12:43:37.875 183 12576.48 120.33 54944.68 88888.00 2012-07-01 12:43:38.000 183 12576.45 120.35 54944.68 88888.00 2012-07-01 12:43:38.125 183 12576.40 120.35 54944.68 88888.00 2012-07-01 12:43:38.250 183 12576.30 120.33 54944.68 88888.00 2012-07-01 12:43:38.375 183 12576.33 120.33 54944.70 88888.00 2012-07-01 12:43:38.500 183 12576.38 120.35 54944.70 88888.00 2012-07-01 12:43:38.625 183 12576.48 120.33 54944.72 88888.00 2012-07-01 12:43:38.750 183 12576.55 120.33 54944.70 88888.00 2012-07-01 12:43:38.875 183 12576.60 120.33 54944.70 88888.00 2012-07-01 12:43:39.000 183 12576.60 120.35 54944.70 88888.00 2012-07-01 12:43:39.125 183 12576.62 120.35 54944.72 88888.00 2012-07-01 12:43:39.250 183 12576.62 120.33 54944.72 88888.00 2012-07-01 12:43:39.375 183 12576.67 120.40 54944.75 88888.00 2012-07-01 12:43:39.500 183 12576.65 120.40 54944.75 88888.00 2012-07-01 12:43:39.625 183 12576.60 120.38 54944.72 88888.00 2012-07-01 12:43:39.750 183 12576.62 120.35 54944.75 88888.00 2012-07-01 12:43:39.875 183 12576.65 120.40 54944.75 88888.00 2012-07-01 12:43:40.000 183 12576.62 120.42 54944.78 88888.00 2012-07-01 12:43:40.125 183 12576.62 120.47 54944.78 88888.00 2012-07-01 12:43:40.250 183 12576.58 120.45 54944.80 88888.00 2012-07-01 12:43:40.375 183 12576.60 120.45 54944.80 88888.00 2012-07-01 12:43:40.500 183 12576.65 120.47 54944.82 88888.00 2012-07-01 12:43:40.625 183 12576.67 120.50 54944.82 88888.00 2012-07-01 12:43:40.750 183 12576.67 120.47 54944.82 88888.00 2012-07-01 12:43:40.875 183 12576.70 120.47 54944.82 88888.00 2012-07-01 12:43:41.000 183 12576.75 120.45 54944.82 88888.00 2012-07-01 12:43:41.125 183 12576.77 120.47 54944.85 88888.00 2012-07-01 12:43:41.250 183 12576.75 120.47 54944.85 88888.00 2012-07-01 12:43:41.375 183 12576.85 120.50 54944.85 88888.00 2012-07-01 12:43:41.500 183 12576.88 120.50 54944.85 88888.00 2012-07-01 12:43:41.625 183 12576.85 120.60 54944.88 88888.00 2012-07-01 12:43:41.750 183 12576.88 120.60 54944.88 88888.00 2012-07-01 12:43:41.875 183 12576.88 120.60 54944.90 88888.00 2012-07-01 12:43:42.000 183 12576.83 120.60 54944.88 88888.00 2012-07-01 12:43:42.125 183 12576.85 120.60 54944.88 88888.00 2012-07-01 12:43:42.250 183 12576.83 120.60 54944.88 88888.00 2012-07-01 12:43:42.375 183 12576.88 120.67 54944.88 88888.00 2012-07-01 12:43:42.500 183 12576.85 120.67 54944.90 88888.00 2012-07-01 12:43:42.625 183 12576.90 120.70 54944.93 88888.00 2012-07-01 12:43:42.750 183 12576.92 120.70 54944.90 88888.00 2012-07-01 12:43:42.875 183 12576.98 120.67 54944.90 88888.00 2012-07-01 12:43:43.000 183 12577.02 120.70 54944.90 88888.00 2012-07-01 12:43:43.125 183 12577.05 120.70 54944.93 88888.00 2012-07-01 12:43:43.250 183 12577.00 120.70 54944.95 88888.00 2012-07-01 12:43:43.375 183 12577.05 120.72 54944.95 88888.00 2012-07-01 12:43:43.500 183 12577.08 120.72 54944.95 88888.00 2012-07-01 12:43:43.625 183 12577.08 120.75 54944.97 88888.00 2012-07-01 12:43:43.750 183 12577.10 120.78 54944.95 88888.00 2012-07-01 12:43:43.875 183 12577.15 120.75 54944.97 88888.00 2012-07-01 12:43:44.000 183 12577.12 120.75 54944.97 88888.00 2012-07-01 12:43:44.125 183 12577.15 120.75 54944.97 88888.00 2012-07-01 12:43:44.250 183 12577.17 120.72 54944.97 88888.00 2012-07-01 12:43:44.375 183 12577.20 120.78 54945.00 88888.00 2012-07-01 12:43:44.500 183 12577.20 120.78 54944.97 88888.00 2012-07-01 12:43:44.625 183 12577.15 120.78 54945.00 88888.00 2012-07-01 12:43:44.750 183 12577.20 120.75 54944.97 88888.00 2012-07-01 12:43:44.875 183 12577.27 120.78 54945.03 88888.00 2012-07-01 12:43:45.000 183 12577.30 120.80 54945.05 88888.00 2012-07-01 12:43:45.125 183 12577.27 120.83 54945.07 88888.00 2012-07-01 12:43:45.250 183 12577.25 120.78 54945.05 88888.00 2012-07-01 12:43:45.375 183 12577.30 120.80 54945.05 88888.00 2012-07-01 12:43:45.500 183 12577.27 120.80 54945.05 88888.00 2012-07-01 12:43:45.625 183 12577.27 120.78 54945.10 88888.00 2012-07-01 12:43:45.750 183 12577.33 120.80 54945.07 88888.00 2012-07-01 12:43:45.875 183 12577.33 120.80 54945.10 88888.00 2012-07-01 12:43:46.000 183 12577.38 120.80 54945.10 88888.00 2012-07-01 12:43:46.125 183 12577.33 120.80 54945.10 88888.00 2012-07-01 12:43:46.250 183 12577.27 120.78 54945.12 88888.00 2012-07-01 12:43:46.375 183 12577.33 120.83 54945.12 88888.00 2012-07-01 12:43:46.500 183 12577.35 120.83 54945.15 88888.00 2012-07-01 12:43:46.625 183 12577.33 120.83 54945.15 88888.00 2012-07-01 12:43:46.750 183 12577.33 120.83 54945.18 88888.00 2012-07-01 12:43:46.875 183 12577.30 120.83 54945.15 88888.00 2012-07-01 12:43:47.000 183 12577.33 120.83 54945.15 88888.00 2012-07-01 12:43:47.125 183 12577.38 120.83 54945.15 88888.00 2012-07-01 12:43:47.250 183 12577.35 120.83 54945.22 88888.00 2012-07-01 12:43:47.375 183 12577.42 120.85 54945.22 88888.00 2012-07-01 12:43:47.500 183 12577.50 120.85 54945.22 88888.00 2012-07-01 12:43:47.625 183 12577.48 120.85 54945.22 88888.00 2012-07-01 12:43:47.750 183 12577.52 120.85 54945.28 88888.00 2012-07-01 12:43:47.875 183 12577.52 120.90 54945.30 88888.00 2012-07-01 12:43:48.000 183 12577.45 120.88 54945.30 88888.00 2012-07-01 12:43:48.125 183 12577.45 120.90 54945.30 88888.00 2012-07-01 12:43:48.250 183 12577.42 120.88 54945.32 88888.00 2012-07-01 12:43:48.375 183 12577.40 120.88 54945.30 88888.00 2012-07-01 12:43:48.500 183 12577.42 120.85 54945.30 88888.00 2012-07-01 12:43:48.625 183 12577.45 120.83 54945.30 88888.00 2012-07-01 12:43:48.750 183 12577.48 120.83 54945.30 88888.00 2012-07-01 12:43:48.875 183 12577.50 120.85 54945.32 88888.00 2012-07-01 12:43:49.000 183 12577.55 120.85 54945.32 88888.00 2012-07-01 12:43:49.125 183 12577.48 120.88 54945.35 88888.00 2012-07-01 12:43:49.250 183 12577.45 120.85 54945.35 88888.00 2012-07-01 12:43:49.375 183 12577.58 120.83 54945.38 88888.00 2012-07-01 12:43:49.500 183 12577.67 120.83 54945.38 88888.00 2012-07-01 12:43:49.625 183 12577.70 120.83 54945.40 88888.00 2012-07-01 12:43:49.750 183 12577.67 120.83 54945.40 88888.00 2012-07-01 12:43:49.875 183 12577.62 120.88 54945.43 88888.00 2012-07-01 12:43:50.000 183 12577.62 120.85 54945.43 88888.00 2012-07-01 12:43:50.125 183 12577.70 120.83 54945.43 88888.00 2012-07-01 12:43:50.250 183 12577.70 120.83 54945.43 88888.00 2012-07-01 12:43:50.375 183 12577.73 120.83 54945.40 88888.00 2012-07-01 12:43:50.500 183 12577.70 120.85 54945.43 88888.00 2012-07-01 12:43:50.625 183 12577.73 120.83 54945.43 88888.00 2012-07-01 12:43:50.750 183 12577.70 120.80 54945.45 88888.00 2012-07-01 12:43:50.875 183 12577.70 120.80 54945.43 88888.00 2012-07-01 12:43:51.000 183 12577.73 120.83 54945.45 88888.00 2012-07-01 12:43:51.125 183 12577.75 120.83 54945.47 88888.00 2012-07-01 12:43:51.250 183 12577.70 120.78 54945.47 88888.00 2012-07-01 12:43:51.375 183 12577.67 120.80 54945.50 88888.00 2012-07-01 12:43:51.500 183 12577.70 120.78 54945.53 88888.00 2012-07-01 12:43:51.625 183 12577.67 120.83 54945.50 88888.00 2012-07-01 12:43:51.750 183 12577.65 120.85 54945.53 88888.00 2012-07-01 12:43:51.875 183 12577.70 120.83 54945.55 88888.00 2012-07-01 12:43:52.000 183 12577.80 120.80 54945.55 88888.00 2012-07-01 12:43:52.125 183 12577.85 120.80 54945.55 88888.00 2012-07-01 12:43:52.250 183 12577.80 120.83 54945.55 88888.00 2012-07-01 12:43:52.375 183 12577.77 120.83 54945.55 88888.00 2012-07-01 12:43:52.500 183 12577.75 120.83 54945.57 88888.00 2012-07-01 12:43:52.625 183 12577.75 120.85 54945.60 88888.00 2012-07-01 12:43:52.750 183 12577.85 120.88 54945.60 88888.00 2012-07-01 12:43:52.875 183 12577.90 120.85 54945.60 88888.00 2012-07-01 12:43:53.000 183 12577.90 120.88 54945.60 88888.00 2012-07-01 12:43:53.125 183 12577.92 120.88 54945.60 88888.00 2012-07-01 12:43:53.250 183 12577.92 120.88 54945.60 88888.00 2012-07-01 12:43:53.375 183 12577.98 120.88 54945.60 88888.00 2012-07-01 12:43:53.500 183 12577.95 120.90 54945.62 88888.00 2012-07-01 12:43:53.625 183 12578.00 120.90 54945.65 88888.00 2012-07-01 12:43:53.750 183 12578.08 120.90 54945.65 88888.00 2012-07-01 12:43:53.875 183 12578.10 120.88 54945.65 88888.00 2012-07-01 12:43:54.000 183 12578.08 120.88 54945.65 88888.00 2012-07-01 12:43:54.125 183 12578.05 120.88 54945.65 88888.00 2012-07-01 12:43:54.250 183 12578.02 120.88 54945.65 88888.00 2012-07-01 12:43:54.375 183 12578.05 120.88 54945.65 88888.00 2012-07-01 12:43:54.500 183 12578.05 120.92 54945.68 88888.00 2012-07-01 12:43:54.625 183 12578.10 120.92 54945.70 88888.00 2012-07-01 12:43:54.750 183 12578.12 120.92 54945.70 88888.00 2012-07-01 12:43:54.875 183 12578.10 120.95 54945.72 88888.00 2012-07-01 12:43:55.000 183 12578.10 120.95 54945.72 88888.00 2012-07-01 12:43:55.125 183 12578.15 120.95 54945.72 88888.00 2012-07-01 12:43:55.250 183 12578.12 120.90 54945.70 88888.00 2012-07-01 12:43:55.375 183 12578.15 120.92 54945.72 88888.00 2012-07-01 12:43:55.500 183 12578.23 120.92 54945.70 88888.00 2012-07-01 12:43:55.625 183 12578.30 120.95 54945.72 88888.00 2012-07-01 12:43:55.750 183 12578.27 120.92 54945.72 88888.00 2012-07-01 12:43:55.875 183 12578.25 120.90 54945.75 88888.00 2012-07-01 12:43:56.000 183 12578.25 120.92 54945.75 88888.00 2012-07-01 12:43:56.125 183 12578.23 120.97 54945.78 88888.00 2012-07-01 12:43:56.250 183 12578.20 120.92 54945.75 88888.00 2012-07-01 12:43:56.375 183 12578.27 120.92 54945.78 88888.00 2012-07-01 12:43:56.500 183 12578.30 120.97 54945.78 88888.00 2012-07-01 12:43:56.625 183 12578.33 120.97 54945.80 88888.00 2012-07-01 12:43:56.750 183 12578.33 120.95 54945.80 88888.00 2012-07-01 12:43:56.875 183 12578.30 120.95 54945.78 88888.00 2012-07-01 12:43:57.000 183 12578.30 120.95 54945.80 88888.00 2012-07-01 12:43:57.125 183 12578.27 120.95 54945.80 88888.00 2012-07-01 12:43:57.250 183 12578.25 120.92 54945.82 88888.00 2012-07-01 12:43:57.375 183 12578.33 120.92 54945.80 88888.00 2012-07-01 12:43:57.500 183 12578.35 120.95 54945.82 88888.00 2012-07-01 12:43:57.625 183 12578.35 120.92 54945.85 88888.00 2012-07-01 12:43:57.750 183 12578.38 120.90 54945.82 88888.00 2012-07-01 12:43:57.875 183 12578.30 120.90 54945.85 88888.00 2012-07-01 12:43:58.000 183 12578.33 120.90 54945.85 88888.00 2012-07-01 12:43:58.125 183 12578.38 120.92 54945.85 88888.00 2012-07-01 12:43:58.250 183 12578.38 120.95 54945.88 88888.00 2012-07-01 12:43:58.375 183 12578.42 120.92 54945.85 88888.00 2012-07-01 12:43:58.500 183 12578.45 120.92 54945.88 88888.00 2012-07-01 12:43:58.625 183 12578.50 120.90 54945.90 88888.00 2012-07-01 12:43:58.750 183 12578.58 120.90 54945.88 88888.00 2012-07-01 12:43:58.875 183 12578.58 120.92 54945.88 88888.00 2012-07-01 12:43:59.000 183 12578.60 120.95 54945.90 88888.00 2012-07-01 12:43:59.125 183 12578.62 120.95 54945.90 88888.00 2012-07-01 12:43:59.250 183 12578.58 120.92 54945.90 88888.00 2012-07-01 12:43:59.375 183 12578.60 120.92 54945.90 88888.00 2012-07-01 12:43:59.500 183 12578.67 120.95 54945.90 88888.00 2012-07-01 12:43:59.625 183 12578.70 120.95 54945.93 88888.00 2012-07-01 12:43:59.750 183 12578.73 120.95 54945.95 88888.00 2012-07-01 12:43:59.875 183 12578.77 120.95 54945.95 88888.00 2012-07-01 12:44:00.000 183 12578.77 120.92 54945.93 88888.00 2012-07-01 12:44:00.125 183 12578.70 120.92 54945.95 88888.00 2012-07-01 12:44:00.250 183 12578.67 120.95 54945.97 88888.00 2012-07-01 12:44:00.375 183 12578.73 120.97 54945.97 88888.00 2012-07-01 12:44:00.500 183 12578.67 120.92 54945.97 88888.00 2012-07-01 12:44:00.625 183 12578.70 120.90 54945.95 88888.00 2012-07-01 12:44:00.750 183 12578.75 120.88 54945.93 88888.00 2012-07-01 12:44:00.875 183 12578.85 120.88 54945.93 88888.00 2012-07-01 12:44:01.000 183 12578.85 120.92 54945.95 88888.00 2012-07-01 12:44:01.125 183 12578.80 120.95 54945.97 88888.00 2012-07-01 12:44:01.250 183 12578.77 120.92 54945.97 88888.00 2012-07-01 12:44:01.375 183 12578.80 120.92 54945.97 88888.00 2012-07-01 12:44:01.500 183 12578.80 120.92 54945.95 88888.00 2012-07-01 12:44:01.625 183 12578.85 120.90 54945.97 88888.00 2012-07-01 12:44:01.750 183 12578.92 120.90 54945.97 88888.00 2012-07-01 12:44:01.875 183 12578.92 120.92 54946.00 88888.00 2012-07-01 12:44:02.000 183 12578.90 120.92 54946.00 88888.00 2012-07-01 12:44:02.125 183 12578.83 120.90 54946.00 88888.00 2012-07-01 12:44:02.250 183 12578.80 120.88 54946.03 88888.00 2012-07-01 12:44:02.375 183 12578.88 120.88 54946.05 88888.00 2012-07-01 12:44:02.500 183 12578.95 120.88 54946.05 88888.00 2012-07-01 12:44:02.625 183 12578.92 120.88 54946.03 88888.00 2012-07-01 12:44:02.750 183 12578.85 120.90 54946.03 88888.00 2012-07-01 12:44:02.875 183 12578.83 120.90 54946.03 88888.00 2012-07-01 12:44:03.000 183 12578.88 120.88 54946.05 88888.00 2012-07-01 12:44:03.125 183 12578.90 120.88 54946.05 88888.00 2012-07-01 12:44:03.250 183 12578.88 120.88 54946.07 88888.00 2012-07-01 12:44:03.375 183 12578.92 120.88 54946.10 88888.00 2012-07-01 12:44:03.500 183 12578.92 120.88 54946.12 88888.00 2012-07-01 12:44:03.625 183 12578.92 120.90 54946.12 88888.00 2012-07-01 12:44:03.750 183 12578.92 120.88 54946.12 88888.00 2012-07-01 12:44:03.875 183 12578.95 120.90 54946.15 88888.00 2012-07-01 12:44:04.000 183 12578.95 120.90 54946.12 88888.00 2012-07-01 12:44:04.125 183 12579.02 120.88 54946.12 88888.00 2012-07-01 12:44:04.250 183 12579.08 120.88 54946.15 88888.00 2012-07-01 12:44:04.375 183 12579.10 120.88 54946.15 88888.00 2012-07-01 12:44:04.500 183 12579.15 120.85 54946.18 88888.00 2012-07-01 12:44:04.625 183 12579.15 120.83 54946.18 88888.00 2012-07-01 12:44:04.750 183 12579.10 120.83 54946.20 88888.00 2012-07-01 12:44:04.875 183 12579.12 120.85 54946.18 88888.00 2012-07-01 12:44:05.000 183 12579.12 120.85 54946.18 88888.00 2012-07-01 12:44:05.125 183 12579.15 120.85 54946.20 88888.00 2012-07-01 12:44:05.250 183 12579.08 120.83 54946.18 88888.00 2012-07-01 12:44:05.375 183 12579.12 120.83 54946.18 88888.00 2012-07-01 12:44:05.500 183 12579.10 120.85 54946.20 88888.00 2012-07-01 12:44:05.625 183 12579.00 120.83 54946.22 88888.00 2012-07-01 12:44:05.750 183 12579.05 120.83 54946.22 88888.00 2012-07-01 12:44:05.875 183 12579.12 120.83 54946.25 88888.00 2012-07-01 12:44:06.000 183 12579.12 120.83 54946.28 88888.00 2012-07-01 12:44:06.125 183 12579.12 120.85 54946.30 88888.00 2012-07-01 12:44:06.250 183 12579.10 120.80 54946.28 88888.00 2012-07-01 12:44:06.375 183 12579.12 120.83 54946.30 88888.00 2012-07-01 12:44:06.500 183 12579.08 120.80 54946.28 88888.00 2012-07-01 12:44:06.625 183 12579.12 120.83 54946.28 88888.00 2012-07-01 12:44:06.750 183 12579.08 120.80 54946.30 88888.00 2012-07-01 12:44:06.875 183 12579.05 120.78 54946.30 88888.00 2012-07-01 12:44:07.000 183 12579.08 120.78 54946.28 88888.00 2012-07-01 12:44:07.125 183 12579.05 120.78 54946.28 88888.00 2012-07-01 12:44:07.250 183 12579.02 120.80 54946.28 88888.00 2012-07-01 12:44:07.375 183 12579.08 120.80 54946.28 88888.00 2012-07-01 12:44:07.500 183 12579.10 120.78 54946.30 88888.00 2012-07-01 12:44:07.625 183 12579.15 120.78 54946.30 88888.00 2012-07-01 12:44:07.750 183 12579.08 120.78 54946.32 88888.00 2012-07-01 12:44:07.875 183 12579.05 120.78 54946.35 88888.00 2012-07-01 12:44:08.000 183 12579.02 120.80 54946.32 88888.00 2012-07-01 12:44:08.125 183 12579.05 120.80 54946.32 88888.00 2012-07-01 12:44:08.250 183 12579.02 120.78 54946.35 88888.00 2012-07-01 12:44:08.375 183 12579.00 120.78 54946.35 88888.00 2012-07-01 12:44:08.500 183 12579.05 120.78 54946.35 88888.00 2012-07-01 12:44:08.625 183 12579.10 120.78 54946.38 88888.00 2012-07-01 12:44:08.750 183 12579.08 120.78 54946.38 88888.00 2012-07-01 12:44:08.875 183 12579.02 120.80 54946.38 88888.00 2012-07-01 12:44:09.000 183 12579.05 120.80 54946.38 88888.00 2012-07-01 12:44:09.125 183 12579.10 120.80 54946.40 88888.00 2012-07-01 12:44:09.250 183 12579.05 120.78 54946.40 88888.00 2012-07-01 12:44:09.375 183 12579.12 120.78 54946.38 88888.00 2012-07-01 12:44:09.500 183 12579.10 120.78 54946.38 88888.00 2012-07-01 12:44:09.625 183 12579.08 120.78 54946.40 88888.00 2012-07-01 12:44:09.750 183 12579.05 120.78 54946.43 88888.00 2012-07-01 12:44:09.875 183 12579.00 120.75 54946.43 88888.00 2012-07-01 12:44:10.000 183 12579.05 120.78 54946.40 88888.00 2012-07-01 12:44:10.125 183 12579.05 120.75 54946.43 88888.00 2012-07-01 12:44:10.250 183 12579.02 120.75 54946.43 88888.00 2012-07-01 12:44:10.375 183 12579.02 120.80 54946.45 88888.00 2012-07-01 12:44:10.500 183 12579.02 120.80 54946.47 88888.00 2012-07-01 12:44:10.625 183 12579.08 120.78 54946.47 88888.00 2012-07-01 12:44:10.750 183 12579.02 120.75 54946.47 88888.00 2012-07-01 12:44:10.875 183 12578.95 120.75 54946.47 88888.00 2012-07-01 12:44:11.000 183 12578.98 120.75 54946.47 88888.00 2012-07-01 12:44:11.125 183 12578.88 120.75 54946.50 88888.00 2012-07-01 12:44:11.250 183 12578.85 120.78 54946.53 88888.00 2012-07-01 12:44:11.375 183 12578.88 120.78 54946.50 88888.00 2012-07-01 12:44:11.500 183 12578.90 120.72 54946.53 88888.00 2012-07-01 12:44:11.625 183 12578.95 120.75 54946.53 88888.00 2012-07-01 12:44:11.750 183 12578.92 120.78 54946.55 88888.00 2012-07-01 12:44:11.875 183 12578.88 120.78 54946.50 88888.00 2012-07-01 12:44:12.000 183 12578.90 120.78 54946.53 88888.00 2012-07-01 12:44:12.125 183 12578.90 120.78 54946.55 88888.00 2012-07-01 12:44:12.250 183 12578.90 120.80 54946.60 88888.00 2012-07-01 12:44:12.375 183 12578.98 120.80 54946.62 88888.00 2012-07-01 12:44:12.500 183 12578.98 120.80 54946.65 88888.00 2012-07-01 12:44:12.625 183 12578.92 120.78 54946.62 88888.00 2012-07-01 12:44:12.750 183 12578.88 120.78 54946.62 88888.00 2012-07-01 12:44:12.875 183 12578.88 120.78 54946.65 88888.00 2012-07-01 12:44:13.000 183 12578.90 120.75 54946.65 88888.00 2012-07-01 12:44:13.125 183 12578.85 120.75 54946.68 88888.00 2012-07-01 12:44:13.250 183 12578.80 120.75 54946.65 88888.00 2012-07-01 12:44:13.375 183 12578.83 120.78 54946.65 88888.00 2012-07-01 12:44:13.500 183 12578.85 120.80 54946.68 88888.00 2012-07-01 12:44:13.625 183 12578.80 120.78 54946.70 88888.00 2012-07-01 12:44:13.750 183 12578.70 120.78 54946.72 88888.00 2012-07-01 12:44:13.875 183 12578.70 120.75 54946.72 88888.00 2012-07-01 12:44:14.000 183 12578.70 120.78 54946.70 88888.00 2012-07-01 12:44:14.125 183 12578.75 120.78 54946.70 88888.00 2012-07-01 12:44:14.250 183 12578.77 120.78 54946.72 88888.00 2012-07-01 12:44:14.375 183 12578.75 120.78 54946.72 88888.00 2012-07-01 12:44:14.500 183 12578.75 120.78 54946.72 88888.00 2012-07-01 12:44:14.625 183 12578.75 120.78 54946.72 88888.00 2012-07-01 12:44:14.750 183 12578.70 120.78 54946.75 88888.00 2012-07-01 12:44:14.875 183 12578.67 120.78 54946.75 88888.00 2012-07-01 12:44:15.000 183 12578.67 120.80 54946.70 88888.00 2012-07-01 12:44:15.125 183 12578.62 120.78 54946.75 88888.00 2012-07-01 12:44:15.250 183 12578.52 120.75 54946.75 88888.00 2012-07-01 12:44:15.375 183 12578.60 120.80 54946.75 88888.00 2012-07-01 12:44:15.500 183 12578.60 120.80 54946.78 88888.00 2012-07-01 12:44:15.625 183 12578.60 120.80 54946.78 88888.00 2012-07-01 12:44:15.750 183 12578.62 120.80 54946.78 88888.00 2012-07-01 12:44:15.875 183 12578.60 120.78 54946.80 88888.00 2012-07-01 12:44:16.000 183 12578.58 120.80 54946.82 88888.00 2012-07-01 12:44:16.125 183 12578.62 120.80 54946.82 88888.00 2012-07-01 12:44:16.250 183 12578.58 120.78 54946.85 88888.00 2012-07-01 12:44:16.375 183 12578.65 120.78 54946.82 88888.00 2012-07-01 12:44:16.500 183 12578.67 120.78 54946.82 88888.00 2012-07-01 12:44:16.625 183 12578.62 120.80 54946.85 88888.00 2012-07-01 12:44:16.750 183 12578.55 120.80 54946.88 88888.00 2012-07-01 12:44:16.875 183 12578.52 120.78 54946.88 88888.00 2012-07-01 12:44:17.000 183 12578.55 120.75 54946.85 88888.00 2012-07-01 12:44:17.125 183 12578.62 120.75 54946.88 88888.00 2012-07-01 12:44:17.250 183 12578.58 120.80 54946.93 88888.00 2012-07-01 12:44:17.375 183 12578.55 120.83 54946.93 88888.00 2012-07-01 12:44:17.500 183 12578.58 120.80 54946.90 88888.00 2012-07-01 12:44:17.625 183 12578.55 120.78 54946.93 88888.00 2012-07-01 12:44:17.750 183 12578.48 120.78 54946.95 88888.00 2012-07-01 12:44:17.875 183 12578.48 120.78 54946.95 88888.00 2012-07-01 12:44:18.000 183 12578.50 120.80 54946.95 88888.00 2012-07-01 12:44:18.125 183 12578.48 120.78 54946.95 88888.00 2012-07-01 12:44:18.250 183 12578.42 120.75 54946.93 88888.00 2012-07-01 12:44:18.375 183 12578.45 120.78 54946.95 88888.00 2012-07-01 12:44:18.500 183 12578.48 120.78 54946.97 88888.00 2012-07-01 12:44:18.625 183 12578.48 120.78 54946.97 88888.00 2012-07-01 12:44:18.750 183 12578.50 120.75 54946.97 88888.00 2012-07-01 12:44:18.875 183 12578.48 120.75 54946.97 88888.00 2012-07-01 12:44:19.000 183 12578.48 120.75 54946.97 88888.00 2012-07-01 12:44:19.125 183 12578.45 120.75 54947.00 88888.00 2012-07-01 12:44:19.250 183 12578.35 120.72 54947.05 88888.00 2012-07-01 12:44:19.375 183 12578.38 120.75 54947.05 88888.00 2012-07-01 12:44:19.500 183 12578.42 120.75 54947.05 88888.00 2012-07-01 12:44:19.625 183 12578.48 120.75 54947.05 88888.00 2012-07-01 12:44:19.750 183 12578.45 120.72 54947.05 88888.00 2012-07-01 12:44:19.875 183 12578.45 120.70 54947.05 88888.00 2012-07-01 12:44:20.000 183 12578.38 120.72 54947.07 88888.00 2012-07-01 12:44:20.125 183 12578.38 120.72 54947.10 88888.00 2012-07-01 12:44:20.250 183 12578.38 120.67 54947.12 88888.00 2012-07-01 12:44:20.375 183 12578.40 120.70 54947.12 88888.00 2012-07-01 12:44:20.500 183 12578.38 120.70 54947.12 88888.00 2012-07-01 12:44:20.625 183 12578.35 120.67 54947.15 88888.00 2012-07-01 12:44:20.750 183 12578.38 120.67 54947.18 88888.00 2012-07-01 12:44:20.875 183 12578.42 120.70 54947.18 88888.00 2012-07-01 12:44:21.000 183 12578.48 120.70 54947.18 88888.00 2012-07-01 12:44:21.125 183 12578.42 120.72 54947.18 88888.00 2012-07-01 12:44:21.250 183 12578.40 120.65 54947.15 88888.00 2012-07-01 12:44:21.375 183 12578.40 120.67 54947.18 88888.00 2012-07-01 12:44:21.500 183 12578.38 120.67 54947.20 88888.00 2012-07-01 12:44:21.625 183 12578.30 120.67 54947.20 88888.00 2012-07-01 12:44:21.750 183 12578.33 120.67 54947.20 88888.00 2012-07-01 12:44:21.875 183 12578.33 120.62 54947.20 88888.00 2012-07-01 12:44:22.000 183 12578.33 120.62 54947.20 88888.00 2012-07-01 12:44:22.125 183 12578.30 120.62 54947.22 88888.00 2012-07-01 12:44:22.250 183 12578.23 120.62 54947.22 88888.00 2012-07-01 12:44:22.375 183 12578.27 120.62 54947.22 88888.00 2012-07-01 12:44:22.500 183 12578.25 120.60 54947.25 88888.00 2012-07-01 12:44:22.625 183 12578.30 120.58 54947.25 88888.00 2012-07-01 12:44:22.750 183 12578.33 120.60 54947.25 88888.00 2012-07-01 12:44:22.875 183 12578.35 120.60 54947.25 88888.00 2012-07-01 12:44:23.000 183 12578.38 120.62 54947.25 88888.00 2012-07-01 12:44:23.125 183 12578.38 120.62 54947.30 88888.00 2012-07-01 12:44:23.250 183 12578.27 120.60 54947.30 88888.00 2012-07-01 12:44:23.375 183 12578.30 120.62 54947.30 88888.00 2012-07-01 12:44:23.500 183 12578.27 120.60 54947.30 88888.00 2012-07-01 12:44:23.625 183 12578.35 120.60 54947.32 88888.00 2012-07-01 12:44:23.750 183 12578.35 120.60 54947.30 88888.00 2012-07-01 12:44:23.875 183 12578.33 120.62 54947.30 88888.00 2012-07-01 12:44:24.000 183 12578.30 120.62 54947.32 88888.00 2012-07-01 12:44:24.125 183 12578.30 120.60 54947.35 88888.00 2012-07-01 12:44:24.250 183 12578.25 120.55 54947.32 88888.00 2012-07-01 12:44:24.375 183 12578.23 120.55 54947.30 88888.00 2012-07-01 12:44:24.500 183 12578.27 120.53 54947.32 88888.00 2012-07-01 12:44:24.625 183 12578.35 120.53 54947.35 88888.00 2012-07-01 12:44:24.750 183 12578.38 120.53 54947.35 88888.00 2012-07-01 12:44:24.875 183 12578.42 120.53 54947.35 88888.00 2012-07-01 12:44:25.000 183 12578.38 120.55 54947.38 88888.00 2012-07-01 12:44:25.125 183 12578.35 120.58 54947.40 88888.00 2012-07-01 12:44:25.250 183 12578.30 120.58 54947.43 88888.00 2012-07-01 12:44:25.375 183 12578.33 120.58 54947.43 88888.00 2012-07-01 12:44:25.500 183 12578.25 120.53 54947.43 88888.00 2012-07-01 12:44:25.625 183 12578.20 120.53 54947.43 88888.00 2012-07-01 12:44:25.750 183 12578.17 120.50 54947.43 88888.00 2012-07-01 12:44:25.875 183 12578.15 120.50 54947.45 88888.00 2012-07-01 12:44:26.000 183 12578.25 120.53 54947.45 88888.00 2012-07-01 12:44:26.125 183 12578.27 120.50 54947.43 88888.00 2012-07-01 12:44:26.250 183 12578.25 120.50 54947.45 88888.00 2012-07-01 12:44:26.375 183 12578.33 120.53 54947.47 88888.00 2012-07-01 12:44:26.500 183 12578.38 120.53 54947.47 88888.00 2012-07-01 12:44:26.625 183 12578.33 120.50 54947.47 88888.00 2012-07-01 12:44:26.750 183 12578.25 120.50 54947.47 88888.00 2012-07-01 12:44:26.875 183 12578.27 120.53 54947.50 88888.00 2012-07-01 12:44:27.000 183 12578.33 120.47 54947.45 88888.00 2012-07-01 12:44:27.125 183 12578.40 120.50 54947.47 88888.00 2012-07-01 12:44:27.250 183 12578.38 120.50 54947.50 88888.00 2012-07-01 12:44:27.375 183 12578.40 120.50 54947.50 88888.00 2012-07-01 12:44:27.500 183 12578.35 120.53 54947.50 88888.00 2012-07-01 12:44:27.625 183 12578.30 120.53 54947.50 88888.00 2012-07-01 12:44:27.750 183 12578.30 120.50 54947.53 88888.00 2012-07-01 12:44:27.875 183 12578.35 120.50 54947.53 88888.00 2012-07-01 12:44:28.000 183 12578.33 120.50 54947.53 88888.00 2012-07-01 12:44:28.125 183 12578.30 120.47 54947.53 88888.00 2012-07-01 12:44:28.250 183 12578.27 120.50 54947.55 88888.00 2012-07-01 12:44:28.375 183 12578.33 120.50 54947.55 88888.00 2012-07-01 12:44:28.500 183 12578.27 120.53 54947.53 88888.00 2012-07-01 12:44:28.625 183 12578.33 120.50 54947.53 88888.00 2012-07-01 12:44:28.750 183 12578.38 120.53 54947.53 88888.00 2012-07-01 12:44:28.875 183 12578.40 120.47 54947.55 88888.00 2012-07-01 12:44:29.000 183 12578.35 120.47 54947.55 88888.00 2012-07-01 12:44:29.125 183 12578.35 120.50 54947.55 88888.00 2012-07-01 12:44:29.250 183 12578.35 120.50 54947.55 88888.00 2012-07-01 12:44:29.375 183 12578.35 120.53 54947.55 88888.00 2012-07-01 12:44:29.500 183 12578.35 120.53 54947.55 88888.00 2012-07-01 12:44:29.625 183 12578.40 120.53 54947.57 88888.00 2012-07-01 12:44:29.750 183 12578.40 120.53 54947.60 88888.00 2012-07-01 12:44:29.875 183 12578.38 120.53 54947.57 88888.00 2012-07-01 12:44:30.000 183 12578.40 120.55 54947.60 88888.00 2012-07-01 12:44:30.125 183 12578.48 120.55 54947.62 88888.00 2012-07-01 12:44:30.250 183 12578.42 120.55 54947.62 88888.00 2012-07-01 12:44:30.375 183 12578.42 120.58 54947.60 88888.00 2012-07-01 12:44:30.500 183 12578.38 120.55 54947.62 88888.00 2012-07-01 12:44:30.625 183 12578.42 120.53 54947.60 88888.00 2012-07-01 12:44:30.750 183 12578.50 120.47 54947.60 88888.00 2012-07-01 12:44:30.875 183 12578.48 120.50 54947.62 88888.00 2012-07-01 12:44:31.000 183 12578.48 120.50 54947.60 88888.00 2012-07-01 12:44:31.125 183 12578.50 120.50 54947.62 88888.00 2012-07-01 12:44:31.250 183 12578.50 120.47 54947.62 88888.00 2012-07-01 12:44:31.375 183 12578.50 120.50 54947.60 88888.00 2012-07-01 12:44:31.500 183 12578.48 120.53 54947.57 88888.00 2012-07-01 12:44:31.625 183 12578.50 120.55 54947.60 88888.00 2012-07-01 12:44:31.750 183 12578.48 120.55 54947.62 88888.00 2012-07-01 12:44:31.875 183 12578.48 120.55 54947.65 88888.00 2012-07-01 12:44:32.000 183 12578.48 120.53 54947.65 88888.00 2012-07-01 12:44:32.125 183 12578.52 120.58 54947.65 88888.00 2012-07-01 12:44:32.250 183 12578.58 120.60 54947.65 88888.00 2012-07-01 12:44:32.375 183 12578.60 120.58 54947.65 88888.00 2012-07-01 12:44:32.500 183 12578.60 120.55 54947.62 88888.00 2012-07-01 12:44:32.625 183 12578.58 120.55 54947.65 88888.00 2012-07-01 12:44:32.750 183 12578.58 120.60 54947.65 88888.00 2012-07-01 12:44:32.875 183 12578.52 120.62 54947.68 88888.00 2012-07-01 12:44:33.000 183 12578.48 120.60 54947.68 88888.00 2012-07-01 12:44:33.125 183 12578.48 120.60 54947.70 88888.00 2012-07-01 12:44:33.250 183 12578.45 120.58 54947.68 88888.00 2012-07-01 12:44:33.375 183 12578.45 120.65 54947.68 88888.00 2012-07-01 12:44:33.500 183 12578.45 120.67 54947.68 88888.00 2012-07-01 12:44:33.625 183 12578.50 120.67 54947.70 88888.00 2012-07-01 12:44:33.750 183 12578.58 120.65 54947.70 88888.00 2012-07-01 12:44:33.875 183 12578.58 120.65 54947.68 88888.00 2012-07-01 12:44:34.000 183 12578.55 120.67 54947.70 88888.00 2012-07-01 12:44:34.125 183 12578.52 120.65 54947.70 88888.00 2012-07-01 12:44:34.250 183 12578.52 120.67 54947.70 88888.00 2012-07-01 12:44:34.375 183 12578.60 120.70 54947.70 88888.00 2012-07-01 12:44:34.500 183 12578.55 120.70 54947.72 88888.00 2012-07-01 12:44:34.625 183 12578.50 120.70 54947.70 88888.00 2012-07-01 12:44:34.750 183 12578.45 120.70 54947.68 88888.00 2012-07-01 12:44:34.875 183 12578.50 120.67 54947.68 88888.00 2012-07-01 12:44:35.000 183 12578.55 120.67 54947.68 88888.00 2012-07-01 12:44:35.125 183 12578.50 120.70 54947.70 88888.00 2012-07-01 12:44:35.250 183 12578.45 120.67 54947.72 88888.00 2012-07-01 12:44:35.375 183 12578.48 120.67 54947.72 88888.00 2012-07-01 12:44:35.500 183 12578.48 120.67 54947.75 88888.00 2012-07-01 12:44:35.625 183 12578.42 120.70 54947.72 88888.00 2012-07-01 12:44:35.750 183 12578.35 120.70 54947.78 88888.00 2012-07-01 12:44:35.875 183 12578.45 120.72 54947.78 88888.00 2012-07-01 12:44:36.000 183 12578.48 120.70 54947.78 88888.00 2012-07-01 12:44:36.125 183 12578.45 120.70 54947.78 88888.00 2012-07-01 12:44:36.250 183 12578.42 120.70 54947.75 88888.00 2012-07-01 12:44:36.375 183 12578.50 120.72 54947.75 88888.00 2012-07-01 12:44:36.500 183 12578.52 120.72 54947.78 88888.00 2012-07-01 12:44:36.625 183 12578.48 120.72 54947.78 88888.00 2012-07-01 12:44:36.750 183 12578.48 120.72 54947.80 88888.00 2012-07-01 12:44:36.875 183 12578.48 120.75 54947.82 88888.00 2012-07-01 12:44:37.000 183 12578.50 120.75 54947.80 88888.00 2012-07-01 12:44:37.125 183 12578.58 120.75 54947.82 88888.00 2012-07-01 12:44:37.250 183 12578.48 120.72 54947.85 88888.00 2012-07-01 12:44:37.375 183 12578.48 120.78 54947.85 88888.00 2012-07-01 12:44:37.500 183 12578.52 120.75 54947.85 88888.00 2012-07-01 12:44:37.625 183 12578.52 120.78 54947.85 88888.00 2012-07-01 12:44:37.750 183 12578.50 120.75 54947.85 88888.00 2012-07-01 12:44:37.875 183 12578.42 120.70 54947.80 88888.00 2012-07-01 12:44:38.000 183 12578.40 120.72 54947.82 88888.00 2012-07-01 12:44:38.125 183 12578.38 120.75 54947.82 88888.00 2012-07-01 12:44:38.250 183 12578.40 120.75 54947.85 88888.00 2012-07-01 12:44:38.375 183 12578.45 120.75 54947.85 88888.00 2012-07-01 12:44:38.500 183 12578.40 120.78 54947.85 88888.00 2012-07-01 12:44:38.625 183 12578.42 120.78 54947.85 88888.00 2012-07-01 12:44:38.750 183 12578.42 120.78 54947.82 88888.00 2012-07-01 12:44:38.875 183 12578.42 120.78 54947.85 88888.00 2012-07-01 12:44:39.000 183 12578.42 120.80 54947.88 88888.00 2012-07-01 12:44:39.125 183 12578.38 120.80 54947.90 88888.00 2012-07-01 12:44:39.250 183 12578.33 120.80 54947.90 88888.00 2012-07-01 12:44:39.375 183 12578.40 120.80 54947.90 88888.00 2012-07-01 12:44:39.500 183 12578.40 120.83 54947.90 88888.00 2012-07-01 12:44:39.625 183 12578.40 120.83 54947.90 88888.00 2012-07-01 12:44:39.750 183 12578.42 120.85 54947.93 88888.00 2012-07-01 12:44:39.875 183 12578.42 120.85 54947.93 88888.00 2012-07-01 12:44:40.000 183 12578.38 120.85 54947.93 88888.00 2012-07-01 12:44:40.125 183 12578.30 120.85 54947.93 88888.00 2012-07-01 12:44:40.250 183 12578.30 120.83 54947.95 88888.00 2012-07-01 12:44:40.375 183 12578.30 120.83 54947.95 88888.00 2012-07-01 12:44:40.500 183 12578.35 120.80 54947.93 88888.00 2012-07-01 12:44:40.625 183 12578.35 120.78 54947.95 88888.00 2012-07-01 12:44:40.750 183 12578.38 120.83 54947.95 88888.00 2012-07-01 12:44:40.875 183 12578.38 120.83 54947.95 88888.00 2012-07-01 12:44:41.000 183 12578.33 120.83 54947.97 88888.00 2012-07-01 12:44:41.125 183 12578.30 120.83 54947.95 88888.00 2012-07-01 12:44:41.250 183 12578.25 120.80 54947.97 88888.00 2012-07-01 12:44:41.375 183 12578.30 120.80 54947.97 88888.00 2012-07-01 12:44:41.500 183 12578.30 120.80 54948.00 88888.00 2012-07-01 12:44:41.625 183 12578.27 120.83 54947.97 88888.00 2012-07-01 12:44:41.750 183 12578.30 120.85 54947.97 88888.00 2012-07-01 12:44:41.875 183 12578.25 120.83 54947.97 88888.00 2012-07-01 12:44:42.000 183 12578.20 120.83 54947.97 88888.00 2012-07-01 12:44:42.125 183 12578.17 120.85 54948.03 88888.00 2012-07-01 12:44:42.250 183 12578.10 120.80 54948.03 88888.00 2012-07-01 12:44:42.375 183 12578.15 120.83 54948.03 88888.00 2012-07-01 12:44:42.500 183 12578.25 120.88 54948.03 88888.00 2012-07-01 12:44:42.625 183 12578.23 120.88 54948.05 88888.00 2012-07-01 12:44:42.750 183 12578.23 120.88 54948.03 88888.00 2012-07-01 12:44:42.875 183 12578.23 120.83 54948.03 88888.00 2012-07-01 12:44:43.000 183 12578.20 120.85 54948.03 88888.00 2012-07-01 12:44:43.125 183 12578.20 120.85 54948.03 88888.00 2012-07-01 12:44:43.250 183 12578.15 120.85 54948.05 88888.00 2012-07-01 12:44:43.375 183 12578.17 120.85 54948.05 88888.00 2012-07-01 12:44:43.500 183 12578.12 120.85 54948.05 88888.00 2012-07-01 12:44:43.625 183 12578.15 120.85 54948.05 88888.00 2012-07-01 12:44:43.750 183 12578.17 120.85 54948.05 88888.00 2012-07-01 12:44:43.875 183 12578.23 120.83 54948.03 88888.00 2012-07-01 12:44:44.000 183 12578.20 120.83 54948.03 88888.00 2012-07-01 12:44:44.125 183 12578.23 120.85 54948.05 88888.00 2012-07-01 12:44:44.250 183 12578.15 120.83 54948.10 88888.00 2012-07-01 12:44:44.375 183 12578.15 120.88 54948.12 88888.00 2012-07-01 12:44:44.500 183 12578.20 120.85 54948.10 88888.00 2012-07-01 12:44:44.625 183 12578.23 120.85 54948.07 88888.00 2012-07-01 12:44:44.750 183 12578.25 120.83 54948.05 88888.00 2012-07-01 12:44:44.875 183 12578.27 120.83 54948.07 88888.00 2012-07-01 12:44:45.000 183 12578.30 120.85 54948.07 88888.00 2012-07-01 12:44:45.125 183 12578.30 120.85 54948.07 88888.00 2012-07-01 12:44:45.250 183 12578.30 120.85 54948.07 88888.00 2012-07-01 12:44:45.375 183 12578.35 120.85 54948.07 88888.00 2012-07-01 12:44:45.500 183 12578.35 120.83 54948.10 88888.00 2012-07-01 12:44:45.625 183 12578.33 120.83 54948.07 88888.00 2012-07-01 12:44:45.750 183 12578.30 120.85 54948.07 88888.00 2012-07-01 12:44:45.875 183 12578.25 120.85 54948.10 88888.00 2012-07-01 12:44:46.000 183 12578.25 120.85 54948.07 88888.00 2012-07-01 12:44:46.125 183 12578.25 120.85 54948.07 88888.00 2012-07-01 12:44:46.250 183 12578.23 120.80 54948.07 88888.00 2012-07-01 12:44:46.375 183 12578.27 120.85 54948.10 88888.00 2012-07-01 12:44:46.500 183 12578.27 120.88 54948.12 88888.00 2012-07-01 12:44:46.625 183 12578.30 120.88 54948.12 88888.00 2012-07-01 12:44:46.750 183 12578.38 120.90 54948.12 88888.00 2012-07-01 12:44:46.875 183 12578.45 120.88 54948.12 88888.00 2012-07-01 12:44:47.000 183 12578.38 120.88 54948.10 88888.00 2012-07-01 12:44:47.125 183 12578.27 120.88 54948.12 88888.00 2012-07-01 12:44:47.250 183 12578.25 120.85 54948.12 88888.00 2012-07-01 12:44:47.375 183 12578.35 120.88 54948.15 88888.00 2012-07-01 12:44:47.500 183 12578.38 120.88 54948.12 88888.00 2012-07-01 12:44:47.625 183 12578.42 120.85 54948.12 88888.00 2012-07-01 12:44:47.750 183 12578.42 120.85 54948.15 88888.00 2012-07-01 12:44:47.875 183 12578.42 120.85 54948.15 88888.00 2012-07-01 12:44:48.000 183 12578.42 120.85 54948.12 88888.00 2012-07-01 12:44:48.125 183 12578.42 120.88 54948.12 88888.00 2012-07-01 12:44:48.250 183 12578.35 120.88 54948.15 88888.00 2012-07-01 12:44:48.375 183 12578.35 120.88 54948.15 88888.00 2012-07-01 12:44:48.500 183 12578.38 120.88 54948.15 88888.00 2012-07-01 12:44:48.625 183 12578.35 120.88 54948.12 88888.00 2012-07-01 12:44:48.750 183 12578.33 120.90 54948.12 88888.00 2012-07-01 12:44:48.875 183 12578.33 120.90 54948.12 88888.00 2012-07-01 12:44:49.000 183 12578.30 120.92 54948.12 88888.00 2012-07-01 12:44:49.125 183 12578.38 120.90 54948.10 88888.00 2012-07-01 12:44:49.250 183 12578.42 120.90 54948.10 88888.00 2012-07-01 12:44:49.375 183 12578.48 120.92 54948.10 88888.00 2012-07-01 12:44:49.500 183 12578.52 120.95 54948.12 88888.00 2012-07-01 12:44:49.625 183 12578.52 120.97 54948.15 88888.00 2012-07-01 12:44:49.750 183 12578.52 120.95 54948.12 88888.00 2012-07-01 12:44:49.875 183 12578.58 120.95 54948.10 88888.00 2012-07-01 12:44:50.000 183 12578.52 120.90 54948.07 88888.00 2012-07-01 12:44:50.125 183 12578.58 120.90 54948.10 88888.00 2012-07-01 12:44:50.250 183 12578.62 120.97 54948.10 88888.00 2012-07-01 12:44:50.375 183 12578.73 121.00 54948.15 88888.00 2012-07-01 12:44:50.500 183 12578.77 121.03 54948.12 88888.00 2012-07-01 12:44:50.625 183 12578.75 120.97 54948.12 88888.00 2012-07-01 12:44:50.750 183 12578.73 120.97 54948.15 88888.00 2012-07-01 12:44:50.875 183 12578.75 121.00 54948.12 88888.00 2012-07-01 12:44:51.000 183 12578.77 121.00 54948.07 88888.00 2012-07-01 12:44:51.125 183 12578.80 121.03 54948.10 88888.00 2012-07-01 12:44:51.250 183 12578.77 121.05 54948.15 88888.00 2012-07-01 12:44:51.375 183 12578.77 121.10 54948.18 88888.00 2012-07-01 12:44:51.500 183 12578.77 121.10 54948.15 88888.00 2012-07-01 12:44:51.625 183 12578.83 121.10 54948.12 88888.00 2012-07-01 12:44:51.750 183 12578.85 121.15 54948.12 88888.00 2012-07-01 12:44:51.875 183 12578.88 121.12 54948.10 88888.00 2012-07-01 12:44:52.000 183 12578.85 121.15 54948.07 88888.00 2012-07-01 12:44:52.125 183 12578.88 121.17 54948.12 88888.00 2012-07-01 12:44:52.250 183 12578.85 121.17 54948.12 88888.00 2012-07-01 12:44:52.375 183 12578.88 121.17 54948.10 88888.00 2012-07-01 12:44:52.500 183 12578.88 121.20 54948.10 88888.00 2012-07-01 12:44:52.625 183 12578.92 121.20 54948.15 88888.00 2012-07-01 12:44:52.750 183 12579.00 121.22 54948.15 88888.00 2012-07-01 12:44:52.875 183 12579.08 121.20 54948.12 88888.00 2012-07-01 12:44:53.000 183 12579.10 121.28 54948.10 88888.00 2012-07-01 12:44:53.125 183 12579.12 121.30 54948.10 88888.00 2012-07-01 12:44:53.250 183 12579.08 121.30 54948.12 88888.00 2012-07-01 12:44:53.375 183 12579.02 121.33 54948.12 88888.00 2012-07-01 12:44:53.500 183 12579.05 121.33 54948.10 88888.00 2012-07-01 12:44:53.625 183 12579.08 121.30 54948.10 88888.00 2012-07-01 12:44:53.750 183 12579.12 121.33 54948.10 88888.00 2012-07-01 12:44:53.875 183 12579.15 121.35 54948.10 88888.00 2012-07-01 12:44:54.000 183 12579.12 121.38 54948.10 88888.00 2012-07-01 12:44:54.125 183 12579.20 121.38 54948.12 88888.00 2012-07-01 12:44:54.250 183 12579.15 121.38 54948.12 88888.00 2012-07-01 12:44:54.375 183 12579.15 121.42 54948.15 88888.00 2012-07-01 12:44:54.500 183 12579.20 121.45 54948.15 88888.00 2012-07-01 12:44:54.625 183 12579.25 121.42 54948.12 88888.00 2012-07-01 12:44:54.750 183 12579.23 121.42 54948.12 88888.00 2012-07-01 12:44:54.875 183 12579.17 121.42 54948.12 88888.00 2012-07-01 12:44:55.000 183 12579.15 121.42 54948.12 88888.00 2012-07-01 12:44:55.125 183 12579.20 121.45 54948.12 88888.00 2012-07-01 12:44:55.250 183 12579.17 121.40 54948.12 88888.00 2012-07-01 12:44:55.375 183 12579.23 121.45 54948.15 88888.00 2012-07-01 12:44:55.500 183 12579.20 121.47 54948.12 88888.00 2012-07-01 12:44:55.625 183 12579.17 121.47 54948.15 88888.00 2012-07-01 12:44:55.750 183 12579.23 121.50 54948.18 88888.00 2012-07-01 12:44:55.875 183 12579.23 121.53 54948.15 88888.00 2012-07-01 12:44:56.000 183 12579.25 121.50 54948.12 88888.00 2012-07-01 12:44:56.125 183 12579.27 121.53 54948.15 88888.00 2012-07-01 12:44:56.250 183 12579.33 121.58 54948.18 88888.00 2012-07-01 12:44:56.375 183 12579.35 121.58 54948.15 88888.00 2012-07-01 12:44:56.500 183 12579.35 121.60 54948.12 88888.00 2012-07-01 12:44:56.625 183 12579.33 121.60 54948.15 88888.00 2012-07-01 12:44:56.750 183 12579.35 121.60 54948.15 88888.00 2012-07-01 12:44:56.875 183 12579.38 121.62 54948.12 88888.00 2012-07-01 12:44:57.000 183 12579.35 121.62 54948.12 88888.00 2012-07-01 12:44:57.125 183 12579.33 121.65 54948.15 88888.00 2012-07-01 12:44:57.250 183 12579.38 121.62 54948.15 88888.00 2012-07-01 12:44:57.375 183 12579.42 121.67 54948.18 88888.00 2012-07-01 12:44:57.500 183 12579.42 121.70 54948.15 88888.00 2012-07-01 12:44:57.625 183 12579.45 121.65 54948.18 88888.00 2012-07-01 12:44:57.750 183 12579.42 121.65 54948.15 88888.00 2012-07-01 12:44:57.875 183 12579.40 121.65 54948.15 88888.00 2012-07-01 12:44:58.000 183 12579.35 121.67 54948.15 88888.00 2012-07-01 12:44:58.125 183 12579.40 121.72 54948.18 88888.00 2012-07-01 12:44:58.250 183 12579.40 121.72 54948.18 88888.00 2012-07-01 12:44:58.375 183 12579.42 121.70 54948.20 88888.00 2012-07-01 12:44:58.500 183 12579.45 121.78 54948.18 88888.00 2012-07-01 12:44:58.625 183 12579.50 121.78 54948.18 88888.00 2012-07-01 12:44:58.750 183 12579.52 121.78 54948.18 88888.00 2012-07-01 12:44:58.875 183 12579.58 121.80 54948.18 88888.00 2012-07-01 12:44:59.000 183 12579.58 121.83 54948.20 88888.00 2012-07-01 12:44:59.125 183 12579.52 121.83 54948.22 88888.00 2012-07-01 12:44:59.250 183 12579.52 121.83 54948.22 88888.00 2012-07-01 12:44:59.375 183 12579.55 121.85 54948.18 88888.00 2012-07-01 12:44:59.500 183 12579.62 121.85 54948.18 88888.00 2012-07-01 12:44:59.625 183 12579.67 121.85 54948.20 88888.00 2012-07-01 12:44:59.750 183 12579.65 121.85 54948.20 88888.00 2012-07-01 12:44:59.875 183 12579.62 121.90 54948.20 88888.00 2012-07-01 12:45:00.000 183 12579.67 121.88 54948.15 88888.00 2012-07-01 12:45:00.125 183 12579.65 121.88 54948.18 88888.00 2012-07-01 12:45:00.250 183 12579.58 121.92 54948.20 88888.00 2012-07-01 12:45:00.375 183 12579.65 121.95 54948.20 88888.00 2012-07-01 12:45:00.500 183 12579.73 121.97 54948.20 88888.00 2012-07-01 12:45:00.625 183 12579.77 121.95 54948.20 88888.00 2012-07-01 12:45:00.750 183 12579.77 121.97 54948.20 88888.00 2012-07-01 12:45:00.875 183 12579.77 121.95 54948.20 88888.00 2012-07-01 12:45:01.000 183 12579.77 121.97 54948.18 88888.00 2012-07-01 12:45:01.125 183 12579.77 121.97 54948.22 88888.00 2012-07-01 12:45:01.250 183 12579.83 122.05 54948.22 88888.00 2012-07-01 12:45:01.375 183 12579.85 122.05 54948.22 88888.00 2012-07-01 12:45:01.500 183 12579.88 122.05 54948.22 88888.00 2012-07-01 12:45:01.625 183 12579.85 122.05 54948.22 88888.00 2012-07-01 12:45:01.750 183 12579.85 122.10 54948.22 88888.00 2012-07-01 12:45:01.875 183 12579.88 122.12 54948.25 88888.00 2012-07-01 12:45:02.000 183 12579.92 122.12 54948.25 88888.00 2012-07-01 12:45:02.125 183 12579.98 122.10 54948.25 88888.00 2012-07-01 12:45:02.250 183 12579.92 122.12 54948.22 88888.00 2012-07-01 12:45:02.375 183 12579.92 122.15 54948.25 88888.00 2012-07-01 12:45:02.500 183 12579.88 122.17 54948.25 88888.00 2012-07-01 12:45:02.625 183 12579.85 122.17 54948.25 88888.00 2012-07-01 12:45:02.750 183 12579.85 122.22 54948.25 88888.00 2012-07-01 12:45:02.875 183 12579.90 122.25 54948.25 88888.00 2012-07-01 12:45:03.000 183 12580.00 122.25 54948.25 88888.00 2012-07-01 12:45:03.125 183 12580.00 122.25 54948.25 88888.00 2012-07-01 12:45:03.250 183 12579.98 122.22 54948.25 88888.00 2012-07-01 12:45:03.375 183 12580.08 122.28 54948.25 88888.00 2012-07-01 12:45:03.500 183 12580.12 122.30 54948.22 88888.00 2012-07-01 12:45:03.625 183 12580.20 122.28 54948.25 88888.00 2012-07-01 12:45:03.750 183 12580.25 122.33 54948.25 88888.00 2012-07-01 12:45:03.875 183 12580.17 122.33 54948.25 88888.00 2012-07-01 12:45:04.000 183 12580.15 122.33 54948.25 88888.00 2012-07-01 12:45:04.125 183 12580.17 122.38 54948.22 88888.00 2012-07-01 12:45:04.250 183 12580.12 122.35 54948.22 88888.00 2012-07-01 12:45:04.375 183 12580.12 122.35 54948.22 88888.00 2012-07-01 12:45:04.500 183 12580.12 122.35 54948.22 88888.00 2012-07-01 12:45:04.625 183 12580.17 122.38 54948.20 88888.00 2012-07-01 12:45:04.750 183 12580.20 122.42 54948.22 88888.00 2012-07-01 12:45:04.875 183 12580.20 122.42 54948.25 88888.00 2012-07-01 12:45:05.000 183 12580.27 122.42 54948.25 88888.00 2012-07-01 12:45:05.125 183 12580.38 122.42 54948.25 88888.00 2012-07-01 12:45:05.250 183 12580.35 122.42 54948.22 88888.00 2012-07-01 12:45:05.375 183 12580.30 122.42 54948.25 88888.00 2012-07-01 12:45:05.500 183 12580.35 122.42 54948.28 88888.00 2012-07-01 12:45:05.625 183 12580.42 122.45 54948.30 88888.00 2012-07-01 12:45:05.750 183 12580.42 122.50 54948.28 88888.00 2012-07-01 12:45:05.875 183 12580.38 122.47 54948.28 88888.00 2012-07-01 12:45:06.000 183 12580.42 122.50 54948.25 88888.00 2012-07-01 12:45:06.125 183 12580.50 122.53 54948.28 88888.00 2012-07-01 12:45:06.250 183 12580.48 122.55 54948.28 88888.00 2012-07-01 12:45:06.375 183 12580.48 122.55 54948.25 88888.00 2012-07-01 12:45:06.500 183 12580.50 122.53 54948.28 88888.00 2012-07-01 12:45:06.625 183 12580.52 122.58 54948.22 88888.00 2012-07-01 12:45:06.750 183 12580.52 122.60 54948.25 88888.00 2012-07-01 12:45:06.875 183 12580.55 122.60 54948.28 88888.00 2012-07-01 12:45:07.000 183 12580.65 122.58 54948.25 88888.00 2012-07-01 12:45:07.125 183 12580.65 122.62 54948.25 88888.00 2012-07-01 12:45:07.250 183 12580.65 122.65 54948.25 88888.00 2012-07-01 12:45:07.375 183 12580.67 122.70 54948.28 88888.00 2012-07-01 12:45:07.500 183 12580.73 122.70 54948.28 88888.00 2012-07-01 12:45:07.625 183 12580.77 122.72 54948.28 88888.00 2012-07-01 12:45:07.750 183 12580.77 122.72 54948.25 88888.00 2012-07-01 12:45:07.875 183 12580.73 122.70 54948.25 88888.00 2012-07-01 12:45:08.000 183 12580.73 122.70 54948.25 88888.00 2012-07-01 12:45:08.125 183 12580.80 122.72 54948.30 88888.00 2012-07-01 12:45:08.250 183 12580.75 122.75 54948.30 88888.00 2012-07-01 12:45:08.375 183 12580.77 122.75 54948.28 88888.00 2012-07-01 12:45:08.500 183 12580.83 122.75 54948.28 88888.00 2012-07-01 12:45:08.625 183 12580.88 122.78 54948.30 88888.00 2012-07-01 12:45:08.750 183 12580.83 122.85 54948.30 88888.00 2012-07-01 12:45:08.875 183 12580.80 122.83 54948.30 88888.00 2012-07-01 12:45:09.000 183 12580.80 122.80 54948.30 88888.00 2012-07-01 12:45:09.125 183 12580.85 122.85 54948.30 88888.00 2012-07-01 12:45:09.250 183 12580.90 122.88 54948.32 88888.00 2012-07-01 12:45:09.375 183 12580.95 122.90 54948.32 88888.00 2012-07-01 12:45:09.500 183 12580.92 122.92 54948.35 88888.00 2012-07-01 12:45:09.625 183 12580.90 122.97 54948.38 88888.00 2012-07-01 12:45:09.750 183 12580.92 122.97 54948.35 88888.00 2012-07-01 12:45:09.875 183 12581.02 122.95 54948.38 88888.00 2012-07-01 12:45:10.000 183 12581.02 122.92 54948.35 88888.00 2012-07-01 12:45:10.125 183 12581.00 122.95 54948.40 88888.00 2012-07-01 12:45:10.250 183 12581.02 123.00 54948.40 88888.00 2012-07-01 12:45:10.375 183 12581.10 123.03 54948.43 88888.00 2012-07-01 12:45:10.500 183 12581.12 123.05 54948.40 88888.00 2012-07-01 12:45:10.625 183 12581.12 123.05 54948.43 88888.00 2012-07-01 12:45:10.750 183 12581.08 123.05 54948.40 88888.00 2012-07-01 12:45:10.875 183 12581.10 123.00 54948.43 88888.00 2012-07-01 12:45:11.000 183 12581.15 123.03 54948.40 88888.00 2012-07-01 12:45:11.125 183 12581.20 123.03 54948.43 88888.00 2012-07-01 12:45:11.250 183 12581.15 123.05 54948.43 88888.00 2012-07-01 12:45:11.375 183 12581.20 123.12 54948.47 88888.00 2012-07-01 12:45:11.500 183 12581.25 123.12 54948.43 88888.00 2012-07-01 12:45:11.625 183 12581.23 123.12 54948.43 88888.00 2012-07-01 12:45:11.750 183 12581.23 123.12 54948.43 88888.00 2012-07-01 12:45:11.875 183 12581.20 123.12 54948.43 88888.00 2012-07-01 12:45:12.000 183 12581.17 123.08 54948.43 88888.00 2012-07-01 12:45:12.125 183 12581.20 123.10 54948.45 88888.00 2012-07-01 12:45:12.250 183 12581.20 123.12 54948.47 88888.00 2012-07-01 12:45:12.375 183 12581.17 123.15 54948.47 88888.00 2012-07-01 12:45:12.500 183 12581.15 123.15 54948.47 88888.00 2012-07-01 12:45:12.625 183 12581.25 123.15 54948.47 88888.00 2012-07-01 12:45:12.750 183 12581.35 123.15 54948.50 88888.00 2012-07-01 12:45:12.875 183 12581.40 123.20 54948.50 88888.00 2012-07-01 12:45:13.000 183 12581.45 123.20 54948.50 88888.00 2012-07-01 12:45:13.125 183 12581.40 123.17 54948.50 88888.00 2012-07-01 12:45:13.250 183 12581.27 123.17 54948.50 88888.00 2012-07-01 12:45:13.375 183 12581.38 123.20 54948.53 88888.00 2012-07-01 12:45:13.500 183 12581.42 123.20 54948.53 88888.00 2012-07-01 12:45:13.625 183 12581.42 123.20 54948.50 88888.00 2012-07-01 12:45:13.750 183 12581.48 123.20 54948.53 88888.00 2012-07-01 12:45:13.875 183 12581.48 123.20 54948.53 88888.00 2012-07-01 12:45:14.000 183 12581.45 123.22 54948.50 88888.00 2012-07-01 12:45:14.125 183 12581.45 123.25 54948.53 88888.00 2012-07-01 12:45:14.250 183 12581.45 123.28 54948.55 88888.00 2012-07-01 12:45:14.375 183 12581.50 123.25 54948.55 88888.00 2012-07-01 12:45:14.500 183 12581.55 123.20 54948.55 88888.00 2012-07-01 12:45:14.625 183 12581.58 123.25 54948.55 88888.00 2012-07-01 12:45:14.750 183 12581.60 123.22 54948.55 88888.00 2012-07-01 12:45:14.875 183 12581.58 123.22 54948.55 88888.00 2012-07-01 12:45:15.000 183 12581.62 123.20 54948.55 88888.00 2012-07-01 12:45:15.125 183 12581.62 123.22 54948.55 88888.00 2012-07-01 12:45:15.250 183 12581.55 123.22 54948.55 88888.00 2012-07-01 12:45:15.375 183 12581.52 123.25 54948.57 88888.00 2012-07-01 12:45:15.500 183 12581.52 123.30 54948.55 88888.00 2012-07-01 12:45:15.625 183 12581.52 123.28 54948.57 88888.00 2012-07-01 12:45:15.750 183 12581.55 123.25 54948.57 88888.00 2012-07-01 12:45:15.875 183 12581.52 123.28 54948.60 88888.00 2012-07-01 12:45:16.000 183 12581.55 123.30 54948.60 88888.00 2012-07-01 12:45:16.125 183 12581.60 123.33 54948.62 88888.00 2012-07-01 12:45:16.250 183 12581.55 123.28 54948.62 88888.00 2012-07-01 12:45:16.375 183 12581.58 123.25 54948.60 88888.00 2012-07-01 12:45:16.500 183 12581.62 123.28 54948.60 88888.00 2012-07-01 12:45:16.625 183 12581.62 123.28 54948.62 88888.00 2012-07-01 12:45:16.750 183 12581.60 123.30 54948.62 88888.00 2012-07-01 12:45:16.875 183 12581.62 123.33 54948.62 88888.00 2012-07-01 12:45:17.000 183 12581.67 123.35 54948.62 88888.00 2012-07-01 12:45:17.125 183 12581.70 123.30 54948.62 88888.00 2012-07-01 12:45:17.250 183 12581.73 123.30 54948.65 88888.00 2012-07-01 12:45:17.375 183 12581.77 123.33 54948.65 88888.00 2012-07-01 12:45:17.500 183 12581.75 123.35 54948.68 88888.00 2012-07-01 12:45:17.625 183 12581.73 123.38 54948.72 88888.00 2012-07-01 12:45:17.750 183 12581.67 123.38 54948.70 88888.00 2012-07-01 12:45:17.875 183 12581.75 123.35 54948.68 88888.00 2012-07-01 12:45:18.000 183 12581.77 123.35 54948.65 88888.00 2012-07-01 12:45:18.125 183 12581.83 123.35 54948.68 88888.00 2012-07-01 12:45:18.250 183 12581.80 123.33 54948.68 88888.00 2012-07-01 12:45:18.375 183 12581.75 123.33 54948.70 88888.00 2012-07-01 12:45:18.500 183 12581.70 123.35 54948.70 88888.00 2012-07-01 12:45:18.625 183 12581.67 123.33 54948.70 88888.00 2012-07-01 12:45:18.750 183 12581.67 123.30 54948.72 88888.00 2012-07-01 12:45:18.875 183 12581.75 123.30 54948.75 88888.00 2012-07-01 12:45:19.000 183 12581.77 123.28 54948.72 88888.00 2012-07-01 12:45:19.125 183 12581.75 123.30 54948.75 88888.00 2012-07-01 12:45:19.250 183 12581.80 123.33 54948.80 88888.00 2012-07-01 12:45:19.375 183 12581.90 123.33 54948.80 88888.00 2012-07-01 12:45:19.500 183 12581.83 123.30 54948.78 88888.00 2012-07-01 12:45:19.625 183 12581.80 123.28 54948.78 88888.00 2012-07-01 12:45:19.750 183 12581.80 123.30 54948.80 88888.00 2012-07-01 12:45:19.875 183 12581.75 123.30 54948.82 88888.00 2012-07-01 12:45:20.000 183 12581.80 123.28 54948.80 88888.00 2012-07-01 12:45:20.125 183 12581.83 123.28 54948.82 88888.00 2012-07-01 12:45:20.250 183 12581.80 123.28 54948.82 88888.00 2012-07-01 12:45:20.375 183 12581.80 123.30 54948.82 88888.00 2012-07-01 12:45:20.500 183 12581.80 123.30 54948.85 88888.00 2012-07-01 12:45:20.625 183 12581.88 123.28 54948.85 88888.00 2012-07-01 12:45:20.750 183 12581.90 123.25 54948.85 88888.00 2012-07-01 12:45:20.875 183 12581.88 123.22 54948.88 88888.00 2012-07-01 12:45:21.000 183 12581.85 123.22 54948.85 88888.00 2012-07-01 12:45:21.125 183 12581.85 123.22 54948.88 88888.00 2012-07-01 12:45:21.250 183 12581.83 123.17 54948.90 88888.00 2012-07-01 12:45:21.375 183 12581.90 123.22 54948.90 88888.00 2012-07-01 12:45:21.500 183 12581.88 123.22 54948.88 88888.00 2012-07-01 12:45:21.625 183 12581.90 123.20 54948.88 88888.00 2012-07-01 12:45:21.750 183 12581.92 123.22 54948.90 88888.00 2012-07-01 12:45:21.875 183 12582.00 123.22 54948.90 88888.00 2012-07-01 12:45:22.000 183 12581.98 123.20 54948.90 88888.00 2012-07-01 12:45:22.125 183 12581.98 123.17 54948.93 88888.00 2012-07-01 12:45:22.250 183 12582.02 123.20 54948.95 88888.00 2012-07-01 12:45:22.375 183 12582.08 123.17 54948.95 88888.00 2012-07-01 12:45:22.500 183 12582.08 123.15 54948.95 88888.00 2012-07-01 12:45:22.625 183 12582.05 123.17 54948.95 88888.00 2012-07-01 12:45:22.750 183 12582.08 123.17 54948.95 88888.00 2012-07-01 12:45:22.875 183 12582.10 123.15 54948.95 88888.00 2012-07-01 12:45:23.000 183 12582.02 123.15 54949.00 88888.00 2012-07-01 12:45:23.125 183 12582.05 123.17 54949.03 88888.00 2012-07-01 12:45:23.250 183 12582.10 123.12 54949.03 88888.00 2012-07-01 12:45:23.375 183 12582.12 123.15 54949.05 88888.00 2012-07-01 12:45:23.500 183 12582.10 123.10 54949.05 88888.00 2012-07-01 12:45:23.625 183 12582.10 123.10 54949.03 88888.00 2012-07-01 12:45:23.750 183 12582.15 123.10 54949.03 88888.00 2012-07-01 12:45:23.875 183 12582.20 123.10 54949.03 88888.00 2012-07-01 12:45:24.000 183 12582.20 123.10 54949.05 88888.00 2012-07-01 12:45:24.125 183 12582.23 123.10 54949.05 88888.00 2012-07-01 12:45:24.250 183 12582.17 123.03 54949.03 88888.00 2012-07-01 12:45:24.375 183 12582.17 123.05 54949.05 88888.00 2012-07-01 12:45:24.500 183 12582.15 123.08 54949.07 88888.00 2012-07-01 12:45:24.625 183 12582.20 123.10 54949.10 88888.00 2012-07-01 12:45:24.750 183 12582.27 123.10 54949.12 88888.00 2012-07-01 12:45:24.875 183 12582.30 123.10 54949.12 88888.00 2012-07-01 12:45:25.000 183 12582.30 123.05 54949.10 88888.00 2012-07-01 12:45:25.125 183 12582.27 123.03 54949.10 88888.00 2012-07-01 12:45:25.250 183 12582.20 123.00 54949.10 88888.00 2012-07-01 12:45:25.375 183 12582.27 123.03 54949.15 88888.00 2012-07-01 12:45:25.500 183 12582.30 123.00 54949.15 88888.00 2012-07-01 12:45:25.625 183 12582.33 122.97 54949.12 88888.00 2012-07-01 12:45:25.750 183 12582.38 122.95 54949.12 88888.00 2012-07-01 12:45:25.875 183 12582.42 123.00 54949.12 88888.00 2012-07-01 12:45:26.000 183 12582.42 122.97 54949.12 88888.00 2012-07-01 12:45:26.125 183 12582.40 122.97 54949.15 88888.00 2012-07-01 12:45:26.250 183 12582.40 122.95 54949.15 88888.00 2012-07-01 12:45:26.375 183 12582.45 122.95 54949.15 88888.00 2012-07-01 12:45:26.500 183 12582.42 122.95 54949.15 88888.00 2012-07-01 12:45:26.625 183 12582.38 122.92 54949.15 88888.00 2012-07-01 12:45:26.750 183 12582.35 122.90 54949.18 88888.00 2012-07-01 12:45:26.875 183 12582.38 122.92 54949.18 88888.00 2012-07-01 12:45:27.000 183 12582.40 122.97 54949.20 88888.00 2012-07-01 12:45:27.125 183 12582.48 122.95 54949.22 88888.00 2012-07-01 12:45:27.250 183 12582.45 122.95 54949.25 88888.00 2012-07-01 12:45:27.375 183 12582.50 122.95 54949.22 88888.00 2012-07-01 12:45:27.500 183 12582.48 122.92 54949.22 88888.00 2012-07-01 12:45:27.625 183 12582.50 122.92 54949.22 88888.00 2012-07-01 12:45:27.750 183 12582.45 122.90 54949.25 88888.00 2012-07-01 12:45:27.875 183 12582.45 122.95 54949.28 88888.00 2012-07-01 12:45:28.000 183 12582.50 122.92 54949.28 88888.00 2012-07-01 12:45:28.125 183 12582.50 122.90 54949.30 88888.00 2012-07-01 12:45:28.250 183 12582.48 122.88 54949.32 88888.00 2012-07-01 12:45:28.375 183 12582.48 122.85 54949.30 88888.00 2012-07-01 12:45:28.500 183 12582.45 122.83 54949.28 88888.00 2012-07-01 12:45:28.625 183 12582.48 122.85 54949.32 88888.00 2012-07-01 12:45:28.750 183 12582.50 122.88 54949.35 88888.00 2012-07-01 12:45:28.875 183 12582.52 122.88 54949.35 88888.00 2012-07-01 12:45:29.000 183 12582.58 122.88 54949.32 88888.00 2012-07-01 12:45:29.125 183 12582.58 122.85 54949.35 88888.00 2012-07-01 12:45:29.250 183 12582.50 122.83 54949.35 88888.00 2012-07-01 12:45:29.375 183 12582.55 122.80 54949.35 88888.00 2012-07-01 12:45:29.500 183 12582.60 122.78 54949.35 88888.00 2012-07-01 12:45:29.625 183 12582.60 122.78 54949.38 88888.00 2012-07-01 12:45:29.750 183 12582.60 122.78 54949.40 88888.00 2012-07-01 12:45:29.875 183 12582.55 122.75 54949.40 88888.00 2012-07-01 12:45:30.000 183 12582.52 122.75 54949.40 88888.00 2012-07-01 12:45:30.125 183 12582.48 122.72 54949.40 88888.00 2012-07-01 12:45:30.250 183 12582.48 122.70 54949.43 88888.00 2012-07-01 12:45:30.375 183 12582.50 122.67 54949.43 88888.00 2012-07-01 12:45:30.500 183 12582.52 122.65 54949.45 88888.00 2012-07-01 12:45:30.625 183 12582.60 122.65 54949.45 88888.00 2012-07-01 12:45:30.750 183 12582.60 122.60 54949.45 88888.00 2012-07-01 12:45:30.875 183 12582.55 122.62 54949.45 88888.00 2012-07-01 12:45:31.000 183 12582.55 122.65 54949.47 88888.00 2012-07-01 12:45:31.125 183 12582.55 122.67 54949.50 88888.00 2012-07-01 12:45:31.250 183 12582.58 122.65 54949.47 88888.00 2012-07-01 12:45:31.375 183 12582.60 122.62 54949.47 88888.00 2012-07-01 12:45:31.500 183 12582.65 122.62 54949.47 88888.00 2012-07-01 12:45:31.625 183 12582.60 122.58 54949.47 88888.00 2012-07-01 12:45:31.750 183 12582.58 122.58 54949.50 88888.00 2012-07-01 12:45:31.875 183 12582.55 122.58 54949.53 88888.00 2012-07-01 12:45:32.000 183 12582.58 122.58 54949.53 88888.00 2012-07-01 12:45:32.125 183 12582.60 122.55 54949.53 88888.00 2012-07-01 12:45:32.250 183 12582.55 122.50 54949.53 88888.00 2012-07-01 12:45:32.375 183 12582.58 122.50 54949.53 88888.00 2012-07-01 12:45:32.500 183 12582.55 122.50 54949.57 88888.00 2012-07-01 12:45:32.625 183 12582.58 122.47 54949.57 88888.00 2012-07-01 12:45:32.750 183 12582.60 122.45 54949.55 88888.00 2012-07-01 12:45:32.875 183 12582.60 122.45 54949.55 88888.00 2012-07-01 12:45:33.000 183 12582.58 122.42 54949.55 88888.00 2012-07-01 12:45:33.125 183 12582.52 122.40 54949.57 88888.00 2012-07-01 12:45:33.250 183 12582.52 122.40 54949.60 88888.00 2012-07-01 12:45:33.375 183 12582.58 122.40 54949.60 88888.00 2012-07-01 12:45:33.500 183 12582.58 122.42 54949.60 88888.00 2012-07-01 12:45:33.625 183 12582.50 122.40 54949.60 88888.00 2012-07-01 12:45:33.750 183 12582.50 122.40 54949.62 88888.00 2012-07-01 12:45:33.875 183 12582.55 122.38 54949.62 88888.00 2012-07-01 12:45:34.000 183 12582.62 122.35 54949.62 88888.00 2012-07-01 12:45:34.125 183 12582.58 122.33 54949.65 88888.00 2012-07-01 12:45:34.250 183 12582.52 122.30 54949.62 88888.00 2012-07-01 12:45:34.375 183 12582.50 122.30 54949.65 88888.00 2012-07-01 12:45:34.500 183 12582.50 122.28 54949.65 88888.00 2012-07-01 12:45:34.625 183 12582.50 122.30 54949.65 88888.00 2012-07-01 12:45:34.750 183 12582.52 122.28 54949.68 88888.00 2012-07-01 12:45:34.875 183 12582.52 122.25 54949.68 88888.00 2012-07-01 12:45:35.000 183 12582.52 122.25 54949.65 88888.00 2012-07-01 12:45:35.125 183 12582.50 122.22 54949.65 88888.00 2012-07-01 12:45:35.250 183 12582.40 122.22 54949.65 88888.00 2012-07-01 12:45:35.375 183 12582.40 122.22 54949.65 88888.00 2012-07-01 12:45:35.500 183 12582.42 122.25 54949.68 88888.00 2012-07-01 12:45:35.625 183 12582.45 122.20 54949.68 88888.00 2012-07-01 12:45:35.750 183 12582.48 122.20 54949.68 88888.00 2012-07-01 12:45:35.875 183 12582.42 122.20 54949.72 88888.00 2012-07-01 12:45:36.000 183 12582.40 122.20 54949.70 88888.00 2012-07-01 12:45:36.125 183 12582.40 122.20 54949.72 88888.00 2012-07-01 12:45:36.250 183 12582.42 122.15 54949.68 88888.00 2012-07-01 12:45:36.375 183 12582.48 122.17 54949.68 88888.00 2012-07-01 12:45:36.500 183 12582.48 122.17 54949.70 88888.00 2012-07-01 12:45:36.625 183 12582.50 122.15 54949.72 88888.00 2012-07-01 12:45:36.750 183 12582.58 122.17 54949.72 88888.00 2012-07-01 12:45:36.875 183 12582.55 122.17 54949.72 88888.00 2012-07-01 12:45:37.000 183 12582.55 122.15 54949.72 88888.00 2012-07-01 12:45:37.125 183 12582.55 122.12 54949.75 88888.00 2012-07-01 12:45:37.250 183 12582.58 122.12 54949.75 88888.00 2012-07-01 12:45:37.375 183 12582.60 122.12 54949.75 88888.00 2012-07-01 12:45:37.500 183 12582.58 122.15 54949.75 88888.00 2012-07-01 12:45:37.625 183 12582.58 122.15 54949.80 88888.00 2012-07-01 12:45:37.750 183 12582.58 122.12 54949.80 88888.00 2012-07-01 12:45:37.875 183 12582.55 122.10 54949.78 88888.00 2012-07-01 12:45:38.000 183 12582.58 122.10 54949.78 88888.00 2012-07-01 12:45:38.125 183 12582.58 122.10 54949.78 88888.00 2012-07-01 12:45:38.250 183 12582.50 122.08 54949.82 88888.00 2012-07-01 12:45:38.375 183 12582.55 122.10 54949.82 88888.00 2012-07-01 12:45:38.500 183 12582.60 122.08 54949.80 88888.00 2012-07-01 12:45:38.625 183 12582.60 122.08 54949.82 88888.00 2012-07-01 12:45:38.750 183 12582.58 122.05 54949.82 88888.00 2012-07-01 12:45:38.875 183 12582.55 122.05 54949.82 88888.00 2012-07-01 12:45:39.000 183 12582.55 122.03 54949.80 88888.00 2012-07-01 12:45:39.125 183 12582.55 122.08 54949.80 88888.00 2012-07-01 12:45:39.250 183 12582.52 122.08 54949.82 88888.00 2012-07-01 12:45:39.375 183 12582.55 122.08 54949.82 88888.00 2012-07-01 12:45:39.500 183 12582.55 122.05 54949.82 88888.00 2012-07-01 12:45:39.625 183 12582.62 122.03 54949.82 88888.00 2012-07-01 12:45:39.750 183 12582.65 122.05 54949.82 88888.00 2012-07-01 12:45:39.875 183 12582.60 122.03 54949.82 88888.00 2012-07-01 12:45:40.000 183 12582.58 122.10 54949.85 88888.00 2012-07-01 12:45:40.125 183 12582.58 122.10 54949.88 88888.00 2012-07-01 12:45:40.250 183 12582.55 122.10 54949.88 88888.00 2012-07-01 12:45:40.375 183 12582.60 122.10 54949.88 88888.00 2012-07-01 12:45:40.500 183 12582.58 122.08 54949.88 88888.00 2012-07-01 12:45:40.625 183 12582.55 122.08 54949.90 88888.00 2012-07-01 12:45:40.750 183 12582.55 122.08 54949.90 88888.00 2012-07-01 12:45:40.875 183 12582.52 122.05 54949.90 88888.00 2012-07-01 12:45:41.000 183 12582.50 122.08 54949.90 88888.00 2012-07-01 12:45:41.125 183 12582.52 122.05 54949.90 88888.00 2012-07-01 12:45:41.250 183 12582.60 122.08 54949.90 88888.00 2012-07-01 12:45:41.375 183 12582.60 122.05 54949.88 88888.00 2012-07-01 12:45:41.500 183 12582.55 122.10 54949.93 88888.00 2012-07-01 12:45:41.625 183 12582.52 122.08 54949.93 88888.00 2012-07-01 12:45:41.750 183 12582.50 122.03 54949.90 88888.00 2012-07-01 12:45:41.875 183 12582.50 122.00 54949.93 88888.00 2012-07-01 12:45:42.000 183 12582.48 121.97 54949.95 88888.00 2012-07-01 12:45:42.125 183 12582.48 121.97 54949.95 88888.00 2012-07-01 12:45:42.250 183 12582.45 121.95 54949.97 88888.00 2012-07-01 12:45:42.375 183 12582.48 122.00 54949.97 88888.00 2012-07-01 12:45:42.500 183 12582.50 122.00 54949.97 88888.00 2012-07-01 12:45:42.625 183 12582.52 122.03 54949.97 88888.00 2012-07-01 12:45:42.750 183 12582.55 122.00 54949.95 88888.00 2012-07-01 12:45:42.875 183 12582.55 122.00 54949.97 88888.00 2012-07-01 12:45:43.000 183 12582.52 122.00 54949.97 88888.00 2012-07-01 12:45:43.125 183 12582.58 122.00 54949.97 88888.00 2012-07-01 12:45:43.250 183 12582.55 121.95 54949.97 88888.00 2012-07-01 12:45:43.375 183 12582.55 121.97 54949.95 88888.00 2012-07-01 12:45:43.500 183 12582.58 121.95 54949.95 88888.00 2012-07-01 12:45:43.625 183 12582.55 121.95 54949.97 88888.00 2012-07-01 12:45:43.750 183 12582.52 121.95 54950.00 88888.00 2012-07-01 12:45:43.875 183 12582.58 121.97 54949.97 88888.00 2012-07-01 12:45:44.000 183 12582.60 121.95 54949.95 88888.00 2012-07-01 12:45:44.125 183 12582.50 121.92 54949.95 88888.00 2012-07-01 12:45:44.250 183 12582.45 121.92 54949.97 88888.00 2012-07-01 12:45:44.375 183 12582.52 121.92 54949.97 88888.00 2012-07-01 12:45:44.500 183 12582.65 121.88 54949.97 88888.00 2012-07-01 12:45:44.625 183 12582.70 121.90 54949.97 88888.00 2012-07-01 12:45:44.750 183 12582.70 121.92 54950.00 88888.00 2012-07-01 12:45:44.875 183 12582.73 121.88 54949.97 88888.00 2012-07-01 12:45:45.000 183 12582.70 121.85 54949.97 88888.00 2012-07-01 12:45:45.125 183 12582.62 121.90 54950.00 88888.00 2012-07-01 12:45:45.250 183 12582.55 121.92 54950.00 88888.00 2012-07-01 12:45:45.375 183 12582.58 121.92 54950.00 88888.00 2012-07-01 12:45:45.500 183 12582.58 121.90 54950.03 88888.00 2012-07-01 12:45:45.625 183 12582.55 121.88 54950.05 88888.00 2012-07-01 12:45:45.750 183 12582.62 121.88 54950.00 88888.00 2012-07-01 12:45:45.875 183 12582.65 121.90 54950.03 88888.00 2012-07-01 12:45:46.000 183 12582.65 121.88 54950.03 88888.00 2012-07-01 12:45:46.125 183 12582.67 121.83 54950.00 88888.00 2012-07-01 12:45:46.250 183 12582.60 121.80 54950.03 88888.00 2012-07-01 12:45:46.375 183 12582.62 121.83 54950.03 88888.00 2012-07-01 12:45:46.500 183 12582.67 121.83 54950.03 88888.00 2012-07-01 12:45:46.625 183 12582.73 121.83 54950.03 88888.00 2012-07-01 12:45:46.750 183 12582.77 121.85 54950.03 88888.00 2012-07-01 12:45:46.875 183 12582.73 121.85 54950.03 88888.00 2012-07-01 12:45:47.000 183 12582.62 121.83 54950.00 88888.00 2012-07-01 12:45:47.125 183 12582.65 121.80 54950.00 88888.00 2012-07-01 12:45:47.250 183 12582.73 121.78 54950.05 88888.00 2012-07-01 12:45:47.375 183 12582.77 121.80 54950.05 88888.00 2012-07-01 12:45:47.500 183 12582.75 121.80 54950.05 88888.00 2012-07-01 12:45:47.625 183 12582.77 121.80 54950.05 88888.00 2012-07-01 12:45:47.750 183 12582.80 121.80 54950.05 88888.00 2012-07-01 12:45:47.875 183 12582.77 121.83 54950.05 88888.00 2012-07-01 12:45:48.000 183 12582.67 121.80 54950.05 88888.00 2012-07-01 12:45:48.125 183 12582.73 121.78 54950.03 88888.00 2012-07-01 12:45:48.250 183 12582.70 121.72 54950.00 88888.00 2012-07-01 12:45:48.375 183 12582.73 121.72 54950.03 88888.00 2012-07-01 12:45:48.500 183 12582.75 121.72 54950.05 88888.00 2012-07-01 12:45:48.625 183 12582.80 121.75 54950.07 88888.00 2012-07-01 12:45:48.750 183 12582.83 121.78 54950.07 88888.00 2012-07-01 12:45:48.875 183 12582.80 121.78 54950.07 88888.00 2012-07-01 12:45:49.000 183 12582.75 121.78 54950.05 88888.00 2012-07-01 12:45:49.125 183 12582.75 121.72 54950.05 88888.00 2012-07-01 12:45:49.250 183 12582.70 121.72 54950.03 88888.00 2012-07-01 12:45:49.375 183 12582.80 121.78 54950.10 88888.00 2012-07-01 12:45:49.500 183 12582.80 121.78 54950.12 88888.00 2012-07-01 12:45:49.625 183 12582.73 121.75 54950.10 88888.00 2012-07-01 12:45:49.750 183 12582.70 121.75 54950.10 88888.00 2012-07-01 12:45:49.875 183 12582.73 121.75 54950.10 88888.00 2012-07-01 12:45:50.000 183 12582.77 121.72 54950.10 88888.00 2012-07-01 12:45:50.125 183 12582.75 121.72 54950.12 88888.00 2012-07-01 12:45:50.250 183 12582.75 121.72 54950.12 88888.00 2012-07-01 12:45:50.375 183 12582.77 121.72 54950.12 88888.00 2012-07-01 12:45:50.500 183 12582.80 121.72 54950.12 88888.00 2012-07-01 12:45:50.625 183 12582.85 121.70 54950.12 88888.00 2012-07-01 12:45:50.750 183 12582.83 121.67 54950.12 88888.00 2012-07-01 12:45:50.875 183 12582.80 121.70 54950.10 88888.00 2012-07-01 12:45:51.000 183 12582.75 121.70 54950.12 88888.00 2012-07-01 12:45:51.125 183 12582.77 121.70 54950.15 88888.00 2012-07-01 12:45:51.250 183 12582.77 121.65 54950.15 88888.00 2012-07-01 12:45:51.375 183 12582.80 121.65 54950.12 88888.00 2012-07-01 12:45:51.500 183 12582.80 121.65 54950.15 88888.00 2012-07-01 12:45:51.625 183 12582.80 121.67 54950.15 88888.00 2012-07-01 12:45:51.750 183 12582.80 121.65 54950.15 88888.00 2012-07-01 12:45:51.875 183 12582.88 121.62 54950.15 88888.00 2012-07-01 12:45:52.000 183 12582.92 121.65 54950.12 88888.00 2012-07-01 12:45:52.125 183 12582.95 121.62 54950.12 88888.00 2012-07-01 12:45:52.250 183 12582.88 121.58 54950.12 88888.00 2012-07-01 12:45:52.375 183 12582.90 121.60 54950.12 88888.00 2012-07-01 12:45:52.500 183 12582.90 121.62 54950.15 88888.00 2012-07-01 12:45:52.625 183 12582.92 121.60 54950.15 88888.00 2012-07-01 12:45:52.750 183 12582.90 121.58 54950.15 88888.00 2012-07-01 12:45:52.875 183 12582.85 121.55 54950.15 88888.00 2012-07-01 12:45:53.000 183 12582.83 121.58 54950.18 88888.00 2012-07-01 12:45:53.125 183 12582.85 121.60 54950.20 88888.00 2012-07-01 12:45:53.250 183 12582.90 121.58 54950.20 88888.00 2012-07-01 12:45:53.375 183 12582.95 121.58 54950.20 88888.00 2012-07-01 12:45:53.500 183 12582.92 121.58 54950.20 88888.00 2012-07-01 12:45:53.625 183 12582.88 121.58 54950.18 88888.00 2012-07-01 12:45:53.750 183 12582.88 121.53 54950.18 88888.00 2012-07-01 12:45:53.875 183 12582.90 121.53 54950.18 88888.00 2012-07-01 12:45:54.000 183 12582.95 121.53 54950.15 88888.00 2012-07-01 12:45:54.125 183 12583.00 121.50 54950.15 88888.00 2012-07-01 12:45:54.250 183 12582.95 121.47 54950.18 88888.00 2012-07-01 12:45:54.375 183 12582.98 121.53 54950.20 88888.00 2012-07-01 12:45:54.500 183 12582.95 121.53 54950.22 88888.00 2012-07-01 12:45:54.625 183 12583.00 121.50 54950.20 88888.00 2012-07-01 12:45:54.750 183 12583.00 121.47 54950.20 88888.00 2012-07-01 12:45:54.875 183 12582.92 121.50 54950.22 88888.00 2012-07-01 12:45:55.000 183 12582.90 121.47 54950.22 88888.00 2012-07-01 12:45:55.125 183 12582.88 121.47 54950.20 88888.00 2012-07-01 12:45:55.250 183 12582.90 121.45 54950.20 88888.00 2012-07-01 12:45:55.375 183 12582.98 121.45 54950.20 88888.00 2012-07-01 12:45:55.500 183 12583.00 121.42 54950.20 88888.00 2012-07-01 12:45:55.625 183 12583.05 121.45 54950.22 88888.00 2012-07-01 12:45:55.750 183 12583.02 121.45 54950.22 88888.00 2012-07-01 12:45:55.875 183 12582.98 121.42 54950.22 88888.00 2012-07-01 12:45:56.000 183 12583.00 121.40 54950.20 88888.00 2012-07-01 12:45:56.125 183 12583.08 121.38 54950.22 88888.00 2012-07-01 12:45:56.250 183 12583.08 121.35 54950.22 88888.00 2012-07-01 12:45:56.375 183 12583.08 121.38 54950.25 88888.00 2012-07-01 12:45:56.500 183 12583.05 121.38 54950.22 88888.00 2012-07-01 12:45:56.625 183 12583.05 121.35 54950.20 88888.00 2012-07-01 12:45:56.750 183 12583.05 121.35 54950.20 88888.00 2012-07-01 12:45:56.875 183 12583.08 121.38 54950.22 88888.00 2012-07-01 12:45:57.000 183 12583.05 121.38 54950.28 88888.00 2012-07-01 12:45:57.125 183 12583.08 121.35 54950.28 88888.00 2012-07-01 12:45:57.250 183 12583.05 121.30 54950.28 88888.00 2012-07-01 12:45:57.375 183 12583.15 121.33 54950.28 88888.00 2012-07-01 12:45:57.500 183 12583.15 121.30 54950.28 88888.00 2012-07-01 12:45:57.625 183 12583.17 121.30 54950.28 88888.00 2012-07-01 12:45:57.750 183 12583.15 121.28 54950.28 88888.00 2012-07-01 12:45:57.875 183 12583.10 121.30 54950.28 88888.00 2012-07-01 12:45:58.000 183 12583.02 121.28 54950.28 88888.00 2012-07-01 12:45:58.125 183 12583.05 121.25 54950.28 88888.00 2012-07-01 12:45:58.250 183 12583.02 121.22 54950.30 88888.00 2012-07-01 12:45:58.375 183 12583.12 121.22 54950.28 88888.00 2012-07-01 12:45:58.500 183 12583.17 121.22 54950.25 88888.00 2012-07-01 12:45:58.625 183 12583.15 121.22 54950.25 88888.00 2012-07-01 12:45:58.750 183 12583.15 121.22 54950.28 88888.00 2012-07-01 12:45:58.875 183 12583.20 121.20 54950.28 88888.00 2012-07-01 12:45:59.000 183 12583.17 121.17 54950.25 88888.00 2012-07-01 12:45:59.125 183 12583.20 121.17 54950.30 88888.00 2012-07-01 12:45:59.250 183 12583.12 121.17 54950.30 88888.00 2012-07-01 12:45:59.375 183 12583.23 121.20 54950.30 88888.00 2012-07-01 12:45:59.500 183 12583.25 121.15 54950.30 88888.00 2012-07-01 12:45:59.625 183 12583.27 121.12 54950.28 88888.00 2012-07-01 12:45:59.750 183 12583.30 121.15 54950.28 88888.00 2012-07-01 12:45:59.875 183 12583.33 121.15 54950.30 88888.00 2012-07-01 12:46:00.000 183 12583.30 121.10 54950.28 88888.00 2012-07-01 12:46:00.125 183 12583.25 121.10 54950.30 88888.00 2012-07-01 12:46:00.250 183 12583.17 121.10 54950.30 88888.00 2012-07-01 12:46:00.375 183 12583.17 121.12 54950.32 88888.00 2012-07-01 12:46:00.500 183 12583.17 121.10 54950.32 88888.00 2012-07-01 12:46:00.625 183 12583.17 121.08 54950.30 88888.00 2012-07-01 12:46:00.750 183 12583.17 121.10 54950.32 88888.00 2012-07-01 12:46:00.875 183 12583.20 121.10 54950.32 88888.00 2012-07-01 12:46:01.000 183 12583.23 121.08 54950.32 88888.00 2012-07-01 12:46:01.125 183 12583.20 121.05 54950.32 88888.00 2012-07-01 12:46:01.250 183 12583.17 121.03 54950.30 88888.00 2012-07-01 12:46:01.375 183 12583.20 121.03 54950.32 88888.00 2012-07-01 12:46:01.500 183 12583.20 121.03 54950.32 88888.00 2012-07-01 12:46:01.625 183 12583.23 121.03 54950.32 88888.00 2012-07-01 12:46:01.750 183 12583.27 121.05 54950.32 88888.00 2012-07-01 12:46:01.875 183 12583.27 121.00 54950.35 88888.00 2012-07-01 12:46:02.000 183 12583.25 121.00 54950.32 88888.00 2012-07-01 12:46:02.125 183 12583.25 121.00 54950.32 88888.00 2012-07-01 12:46:02.250 183 12583.25 120.97 54950.35 88888.00 2012-07-01 12:46:02.375 183 12583.27 120.95 54950.32 88888.00 2012-07-01 12:46:02.500 183 12583.23 120.95 54950.35 88888.00 2012-07-01 12:46:02.625 183 12583.23 120.95 54950.32 88888.00 2012-07-01 12:46:02.750 183 12583.25 120.97 54950.38 88888.00 2012-07-01 12:46:02.875 183 12583.23 120.92 54950.38 88888.00 2012-07-01 12:46:03.000 183 12583.23 120.88 54950.32 88888.00 2012-07-01 12:46:03.125 183 12583.17 120.85 54950.32 88888.00 2012-07-01 12:46:03.250 183 12583.15 120.85 54950.38 88888.00 2012-07-01 12:46:03.375 183 12583.17 120.88 54950.38 88888.00 2012-07-01 12:46:03.500 183 12583.17 120.90 54950.40 88888.00 2012-07-01 12:46:03.625 183 12583.12 120.88 54950.40 88888.00 2012-07-01 12:46:03.750 183 12583.08 120.88 54950.40 88888.00 2012-07-01 12:46:03.875 183 12583.10 120.88 54950.40 88888.00 2012-07-01 12:46:04.000 183 12583.15 120.85 54950.38 88888.00 2012-07-01 12:46:04.125 183 12583.12 120.85 54950.38 88888.00 2012-07-01 12:46:04.250 183 12583.10 120.85 54950.38 88888.00 2012-07-01 12:46:04.375 183 12583.10 120.80 54950.40 88888.00 2012-07-01 12:46:04.500 183 12583.10 120.83 54950.40 88888.00 2012-07-01 12:46:04.625 183 12583.12 120.80 54950.40 88888.00 2012-07-01 12:46:04.750 183 12583.12 120.80 54950.43 88888.00 2012-07-01 12:46:04.875 183 12583.10 120.83 54950.43 88888.00 2012-07-01 12:46:05.000 183 12583.08 120.78 54950.40 88888.00 2012-07-01 12:46:05.125 183 12583.05 120.75 54950.40 88888.00 2012-07-01 12:46:05.250 183 12583.05 120.72 54950.40 88888.00 2012-07-01 12:46:05.375 183 12583.12 120.78 54950.45 88888.00 2012-07-01 12:46:05.500 183 12583.10 120.78 54950.45 88888.00 2012-07-01 12:46:05.625 183 12583.05 120.72 54950.43 88888.00 2012-07-01 12:46:05.750 183 12583.05 120.72 54950.40 88888.00 2012-07-01 12:46:05.875 183 12582.98 120.72 54950.40 88888.00 2012-07-01 12:46:06.000 183 12583.00 120.67 54950.43 88888.00 2012-07-01 12:46:06.125 183 12583.05 120.67 54950.45 88888.00 2012-07-01 12:46:06.250 183 12583.05 120.65 54950.43 88888.00 2012-07-01 12:46:06.375 183 12583.08 120.65 54950.43 88888.00 2012-07-01 12:46:06.500 183 12583.08 120.62 54950.45 88888.00 2012-07-01 12:46:06.625 183 12583.08 120.62 54950.47 88888.00 2012-07-01 12:46:06.750 183 12583.08 120.60 54950.45 88888.00 2012-07-01 12:46:06.875 183 12583.05 120.62 54950.45 88888.00 2012-07-01 12:46:07.000 183 12583.05 120.62 54950.45 88888.00 2012-07-01 12:46:07.125 183 12583.05 120.60 54950.45 88888.00 2012-07-01 12:46:07.250 183 12582.95 120.55 54950.45 88888.00 2012-07-01 12:46:07.375 183 12582.90 120.58 54950.45 88888.00 2012-07-01 12:46:07.500 183 12582.88 120.58 54950.45 88888.00 2012-07-01 12:46:07.625 183 12582.92 120.55 54950.45 88888.00 2012-07-01 12:46:07.750 183 12583.02 120.53 54950.47 88888.00 2012-07-01 12:46:07.875 183 12583.05 120.50 54950.45 88888.00 2012-07-01 12:46:08.000 183 12583.08 120.50 54950.47 88888.00 2012-07-01 12:46:08.125 183 12583.08 120.50 54950.50 88888.00 2012-07-01 12:46:08.250 183 12583.00 120.50 54950.50 88888.00 2012-07-01 12:46:08.375 183 12583.00 120.47 54950.50 88888.00 2012-07-01 12:46:08.500 183 12582.98 120.50 54950.50 88888.00 2012-07-01 12:46:08.625 183 12582.95 120.50 54950.50 88888.00 2012-07-01 12:46:08.750 183 12582.92 120.47 54950.47 88888.00 2012-07-01 12:46:08.875 183 12582.90 120.45 54950.47 88888.00 2012-07-01 12:46:09.000 183 12582.88 120.47 54950.47 88888.00 2012-07-01 12:46:09.125 183 12582.83 120.45 54950.50 88888.00 2012-07-01 12:46:09.250 183 12582.77 120.42 54950.53 88888.00 2012-07-01 12:46:09.375 183 12582.88 120.42 54950.53 88888.00 2012-07-01 12:46:09.500 183 12582.98 120.42 54950.53 88888.00 2012-07-01 12:46:09.625 183 12582.98 120.42 54950.53 88888.00 2012-07-01 12:46:09.750 183 12582.92 120.45 54950.53 88888.00 2012-07-01 12:46:09.875 183 12582.95 120.45 54950.53 88888.00 2012-07-01 12:46:10.000 183 12583.02 120.42 54950.53 88888.00 2012-07-01 12:46:10.125 183 12583.02 120.40 54950.53 88888.00 2012-07-01 12:46:10.250 183 12583.02 120.38 54950.53 88888.00 2012-07-01 12:46:10.375 183 12583.00 120.40 54950.55 88888.00 2012-07-01 12:46:10.500 183 12582.95 120.40 54950.55 88888.00 2012-07-01 12:46:10.625 183 12582.90 120.38 54950.55 88888.00 2012-07-01 12:46:10.750 183 12582.85 120.38 54950.53 88888.00 2012-07-01 12:46:10.875 183 12582.90 120.38 54950.55 88888.00 2012-07-01 12:46:11.000 183 12582.95 120.38 54950.55 88888.00 2012-07-01 12:46:11.125 183 12582.90 120.38 54950.55 88888.00 2012-07-01 12:46:11.250 183 12582.85 120.38 54950.55 88888.00 2012-07-01 12:46:11.375 183 12582.90 120.38 54950.55 88888.00 2012-07-01 12:46:11.500 183 12582.95 120.40 54950.55 88888.00 2012-07-01 12:46:11.625 183 12582.92 120.40 54950.57 88888.00 2012-07-01 12:46:11.750 183 12582.90 120.38 54950.55 88888.00 2012-07-01 12:46:11.875 183 12582.90 120.33 54950.57 88888.00 2012-07-01 12:46:12.000 183 12582.88 120.35 54950.57 88888.00 2012-07-01 12:46:12.125 183 12582.85 120.35 54950.57 88888.00 2012-07-01 12:46:12.250 183 12582.85 120.33 54950.57 88888.00 2012-07-01 12:46:12.375 183 12582.88 120.33 54950.57 88888.00 2012-07-01 12:46:12.500 183 12582.88 120.33 54950.57 88888.00 2012-07-01 12:46:12.625 183 12582.85 120.33 54950.57 88888.00 2012-07-01 12:46:12.750 183 12582.88 120.30 54950.57 88888.00 2012-07-01 12:46:12.875 183 12582.88 120.30 54950.57 88888.00 2012-07-01 12:46:13.000 183 12582.90 120.33 54950.57 88888.00 2012-07-01 12:46:13.125 183 12582.92 120.33 54950.57 88888.00 2012-07-01 12:46:13.250 183 12582.90 120.30 54950.60 88888.00 2012-07-01 12:46:13.375 183 12582.95 120.30 54950.62 88888.00 2012-07-01 12:46:13.500 183 12582.92 120.28 54950.60 88888.00 2012-07-01 12:46:13.625 183 12582.88 120.25 54950.57 88888.00 2012-07-01 12:46:13.750 183 12582.88 120.28 54950.57 88888.00 2012-07-01 12:46:13.875 183 12582.92 120.28 54950.62 88888.00 2012-07-01 12:46:14.000 183 12583.00 120.30 54950.65 88888.00 2012-07-01 12:46:14.125 183 12583.05 120.28 54950.62 88888.00 2012-07-01 12:46:14.250 183 12582.95 120.25 54950.62 88888.00 2012-07-01 12:46:14.375 183 12582.90 120.25 54950.62 88888.00 2012-07-01 12:46:14.500 183 12582.92 120.22 54950.60 88888.00 2012-07-01 12:46:14.625 183 12582.98 120.25 54950.60 88888.00 2012-07-01 12:46:14.750 183 12583.05 120.25 54950.65 88888.00 2012-07-01 12:46:14.875 183 12582.95 120.28 54950.65 88888.00 2012-07-01 12:46:15.000 183 12582.90 120.22 54950.62 88888.00 2012-07-01 12:46:15.125 183 12582.95 120.22 54950.65 88888.00 2012-07-01 12:46:15.250 183 12582.90 120.22 54950.65 88888.00 2012-07-01 12:46:15.375 183 12582.88 120.20 54950.62 88888.00 2012-07-01 12:46:15.500 183 12582.90 120.20 54950.62 88888.00 2012-07-01 12:46:15.625 183 12582.98 120.20 54950.62 88888.00 2012-07-01 12:46:15.750 183 12582.98 120.17 54950.65 88888.00 2012-07-01 12:46:15.875 183 12582.90 120.15 54950.62 88888.00 2012-07-01 12:46:16.000 183 12582.85 120.15 54950.62 88888.00 2012-07-01 12:46:16.125 183 12582.88 120.17 54950.65 88888.00 2012-07-01 12:46:16.250 183 12582.90 120.17 54950.65 88888.00 2012-07-01 12:46:16.375 183 12582.95 120.15 54950.68 88888.00 2012-07-01 12:46:16.500 183 12582.98 120.15 54950.65 88888.00 2012-07-01 12:46:16.625 183 12582.98 120.15 54950.68 88888.00 2012-07-01 12:46:16.750 183 12582.95 120.12 54950.62 88888.00 2012-07-01 12:46:16.875 183 12583.00 120.08 54950.62 88888.00 2012-07-01 12:46:17.000 183 12582.95 120.10 54950.62 88888.00 2012-07-01 12:46:17.125 183 12582.92 120.12 54950.65 88888.00 2012-07-01 12:46:17.250 183 12582.92 120.08 54950.65 88888.00 2012-07-01 12:46:17.375 183 12582.95 120.08 54950.65 88888.00 2012-07-01 12:46:17.500 183 12583.05 120.03 54950.62 88888.00 2012-07-01 12:46:17.625 183 12583.10 120.05 54950.62 88888.00 2012-07-01 12:46:17.750 183 12583.10 120.08 54950.65 88888.00 2012-07-01 12:46:17.875 183 12583.12 120.08 54950.65 88888.00 2012-07-01 12:46:18.000 183 12583.10 120.10 54950.62 88888.00 2012-07-01 12:46:18.125 183 12583.05 120.05 54950.62 88888.00 2012-07-01 12:46:18.250 183 12582.98 120.03 54950.62 88888.00 2012-07-01 12:46:18.375 183 12583.05 120.03 54950.62 88888.00 2012-07-01 12:46:18.500 183 12583.08 120.03 54950.62 88888.00 2012-07-01 12:46:18.625 183 12583.08 120.03 54950.60 88888.00 2012-07-01 12:46:18.750 183 12583.08 120.03 54950.62 88888.00 2012-07-01 12:46:18.875 183 12583.08 120.00 54950.62 88888.00 2012-07-01 12:46:19.000 183 12583.08 120.03 54950.60 88888.00 2012-07-01 12:46:19.125 183 12583.02 119.97 54950.62 88888.00 2012-07-01 12:46:19.250 183 12582.92 120.00 54950.62 88888.00 2012-07-01 12:46:19.375 183 12582.92 119.97 54950.62 88888.00 2012-07-01 12:46:19.500 183 12582.98 119.97 54950.62 88888.00 2012-07-01 12:46:19.625 183 12583.05 119.95 54950.62 88888.00 2012-07-01 12:46:19.750 183 12583.02 119.97 54950.65 88888.00 2012-07-01 12:46:19.875 183 12582.98 119.95 54950.65 88888.00 2012-07-01 12:46:20.000 183 12582.98 119.92 54950.65 88888.00 2012-07-01 12:46:20.125 183 12583.00 119.95 54950.65 88888.00 2012-07-01 12:46:20.250 183 12583.02 119.95 54950.65 88888.00 2012-07-01 12:46:20.375 183 12583.05 119.92 54950.65 88888.00 2012-07-01 12:46:20.500 183 12583.00 119.92 54950.65 88888.00 2012-07-01 12:46:20.625 183 12583.00 119.92 54950.65 88888.00 2012-07-01 12:46:20.750 183 12582.98 119.90 54950.62 88888.00 2012-07-01 12:46:20.875 183 12582.98 119.88 54950.65 88888.00 2012-07-01 12:46:21.000 183 12582.95 119.90 54950.62 88888.00 2012-07-01 12:46:21.125 183 12582.95 119.88 54950.62 88888.00 2012-07-01 12:46:21.250 183 12582.98 119.85 54950.62 88888.00 2012-07-01 12:46:21.375 183 12583.00 119.88 54950.65 88888.00 2012-07-01 12:46:21.500 183 12582.95 119.85 54950.65 88888.00 2012-07-01 12:46:21.625 183 12582.98 119.85 54950.65 88888.00 2012-07-01 12:46:21.750 183 12583.02 119.85 54950.68 88888.00 2012-07-01 12:46:21.875 183 12583.05 119.88 54950.65 88888.00 2012-07-01 12:46:22.000 183 12583.00 119.88 54950.65 88888.00 2012-07-01 12:46:22.125 183 12583.00 119.85 54950.65 88888.00 2012-07-01 12:46:22.250 183 12582.98 119.80 54950.68 88888.00 2012-07-01 12:46:22.375 183 12582.98 119.75 54950.62 88888.00 2012-07-01 12:46:22.500 183 12582.98 119.75 54950.65 88888.00 2012-07-01 12:46:22.625 183 12583.00 119.75 54950.65 88888.00 2012-07-01 12:46:22.750 183 12582.98 119.78 54950.65 88888.00 2012-07-01 12:46:22.875 183 12582.95 119.80 54950.68 88888.00 2012-07-01 12:46:23.000 183 12582.95 119.80 54950.68 88888.00 2012-07-01 12:46:23.125 183 12582.92 119.78 54950.68 88888.00 2012-07-01 12:46:23.250 183 12582.85 119.72 54950.65 88888.00 2012-07-01 12:46:23.375 183 12582.88 119.75 54950.65 88888.00 2012-07-01 12:46:23.500 183 12582.88 119.75 54950.65 88888.00 2012-07-01 12:46:23.625 183 12582.92 119.80 54950.68 88888.00 2012-07-01 12:46:23.750 183 12582.90 119.80 54950.70 88888.00 2012-07-01 12:46:23.875 183 12582.85 119.78 54950.68 88888.00 2012-07-01 12:46:24.000 183 12582.83 119.75 54950.65 88888.00 2012-07-01 12:46:24.125 183 12582.85 119.78 54950.68 88888.00 2012-07-01 12:46:24.250 183 12582.90 119.72 54950.70 88888.00 2012-07-01 12:46:24.375 183 12582.83 119.72 54950.72 88888.00 2012-07-01 12:46:24.500 183 12582.75 119.75 54950.70 88888.00 2012-07-01 12:46:24.625 183 12582.83 119.75 54950.70 88888.00 2012-07-01 12:46:24.750 183 12582.92 119.70 54950.70 88888.00 2012-07-01 12:46:24.875 183 12582.95 119.70 54950.70 88888.00 2012-07-01 12:46:25.000 183 12582.88 119.65 54950.68 88888.00 2012-07-01 12:46:25.125 183 12582.85 119.62 54950.68 88888.00 2012-07-01 12:46:25.250 183 12582.88 119.62 54950.68 88888.00 2012-07-01 12:46:25.375 183 12582.98 119.67 54950.68 88888.00 2012-07-01 12:46:25.500 183 12583.00 119.65 54950.70 88888.00 2012-07-01 12:46:25.625 183 12582.95 119.65 54950.70 88888.00 2012-07-01 12:46:25.750 183 12582.95 119.60 54950.70 88888.00 2012-07-01 12:46:25.875 183 12582.92 119.58 54950.70 88888.00 2012-07-01 12:46:26.000 183 12582.90 119.55 54950.70 88888.00 2012-07-01 12:46:26.125 183 12582.85 119.53 54950.70 88888.00 2012-07-01 12:46:26.250 183 12582.85 119.55 54950.75 88888.00 2012-07-01 12:46:26.375 183 12582.95 119.58 54950.78 88888.00 2012-07-01 12:46:26.500 183 12582.98 119.58 54950.75 88888.00 2012-07-01 12:46:26.625 183 12582.95 119.58 54950.78 88888.00 2012-07-01 12:46:26.750 183 12582.92 119.55 54950.75 88888.00 2012-07-01 12:46:26.875 183 12582.92 119.50 54950.75 88888.00 2012-07-01 12:46:27.000 183 12582.90 119.53 54950.72 88888.00 2012-07-01 12:46:27.125 183 12582.92 119.47 54950.75 88888.00 2012-07-01 12:46:27.250 183 12582.88 119.45 54950.72 88888.00 2012-07-01 12:46:27.375 183 12582.90 119.47 54950.72 88888.00 2012-07-01 12:46:27.500 183 12582.88 119.45 54950.75 88888.00 2012-07-01 12:46:27.625 183 12582.88 119.47 54950.78 88888.00 2012-07-01 12:46:27.750 183 12582.88 119.50 54950.75 88888.00 2012-07-01 12:46:27.875 183 12582.85 119.47 54950.78 88888.00 2012-07-01 12:46:28.000 183 12582.83 119.45 54950.75 88888.00 2012-07-01 12:46:28.125 183 12582.83 119.42 54950.78 88888.00 2012-07-01 12:46:28.250 183 12582.80 119.42 54950.78 88888.00 2012-07-01 12:46:28.375 183 12582.83 119.38 54950.75 88888.00 2012-07-01 12:46:28.500 183 12582.85 119.33 54950.75 88888.00 2012-07-01 12:46:28.625 183 12582.92 119.38 54950.78 88888.00 2012-07-01 12:46:28.750 183 12582.88 119.35 54950.75 88888.00 2012-07-01 12:46:28.875 183 12582.80 119.35 54950.75 88888.00 2012-07-01 12:46:29.000 183 12582.77 119.35 54950.75 88888.00 2012-07-01 12:46:29.125 183 12582.80 119.38 54950.80 88888.00 2012-07-01 12:46:29.250 183 12582.85 119.35 54950.78 88888.00 2012-07-01 12:46:29.375 183 12582.90 119.33 54950.78 88888.00 2012-07-01 12:46:29.500 183 12582.85 119.35 54950.78 88888.00 2012-07-01 12:46:29.625 183 12582.80 119.33 54950.80 88888.00 2012-07-01 12:46:29.750 183 12582.77 119.30 54950.80 88888.00 2012-07-01 12:46:29.875 183 12582.80 119.30 54950.82 88888.00 2012-07-01 12:46:30.000 183 12582.83 119.28 54950.78 88888.00 2012-07-01 12:46:30.125 183 12582.83 119.28 54950.80 88888.00 2012-07-01 12:46:30.250 183 12582.75 119.28 54950.82 88888.00 2012-07-01 12:46:30.375 183 12582.75 119.30 54950.82 88888.00 2012-07-01 12:46:30.500 183 12582.73 119.28 54950.82 88888.00 2012-07-01 12:46:30.625 183 12582.70 119.25 54950.82 88888.00 2012-07-01 12:46:30.750 183 12582.70 119.25 54950.85 88888.00 2012-07-01 12:46:30.875 183 12582.80 119.25 54950.85 88888.00 2012-07-01 12:46:31.000 183 12582.77 119.22 54950.82 88888.00 2012-07-01 12:46:31.125 183 12582.75 119.22 54950.82 88888.00 2012-07-01 12:46:31.250 183 12582.75 119.17 54950.80 88888.00 2012-07-01 12:46:31.375 183 12582.77 119.17 54950.80 88888.00 2012-07-01 12:46:31.500 183 12582.75 119.20 54950.80 88888.00 2012-07-01 12:46:31.625 183 12582.73 119.17 54950.85 88888.00 2012-07-01 12:46:31.750 183 12582.73 119.17 54950.85 88888.00 2012-07-01 12:46:31.875 183 12582.70 119.17 54950.85 88888.00 2012-07-01 12:46:32.000 183 12582.65 119.15 54950.85 88888.00 2012-07-01 12:46:32.125 183 12582.65 119.15 54950.85 88888.00 2012-07-01 12:46:32.250 183 12582.65 119.12 54950.85 88888.00 2012-07-01 12:46:32.375 183 12582.65 119.12 54950.85 88888.00 2012-07-01 12:46:32.500 183 12582.65 119.12 54950.85 88888.00 2012-07-01 12:46:32.625 183 12582.67 119.12 54950.85 88888.00 2012-07-01 12:46:32.750 183 12582.67 119.12 54950.88 88888.00 2012-07-01 12:46:32.875 183 12582.60 119.12 54950.85 88888.00 2012-07-01 12:46:33.000 183 12582.58 119.10 54950.82 88888.00 2012-07-01 12:46:33.125 183 12582.65 119.10 54950.85 88888.00 2012-07-01 12:46:33.250 183 12582.62 119.05 54950.85 88888.00 2012-07-01 12:46:33.375 183 12582.62 119.05 54950.85 88888.00 2012-07-01 12:46:33.500 183 12582.67 119.05 54950.85 88888.00 2012-07-01 12:46:33.625 183 12582.70 119.05 54950.88 88888.00 2012-07-01 12:46:33.750 183 12582.73 119.03 54950.88 88888.00 2012-07-01 12:46:33.875 183 12582.67 119.00 54950.85 88888.00 2012-07-01 12:46:34.000 183 12582.65 118.97 54950.82 88888.00 2012-07-01 12:46:34.125 183 12582.58 118.97 54950.85 88888.00 2012-07-01 12:46:34.250 183 12582.52 119.00 54950.90 88888.00 2012-07-01 12:46:34.375 183 12582.55 119.00 54950.88 88888.00 2012-07-01 12:46:34.500 183 12582.52 118.97 54950.88 88888.00 2012-07-01 12:46:34.625 183 12582.55 118.95 54950.88 88888.00 2012-07-01 12:46:34.750 183 12582.50 118.95 54950.90 88888.00 2012-07-01 12:46:34.875 183 12582.45 118.95 54950.93 88888.00 2012-07-01 12:46:35.000 183 12582.52 118.92 54950.90 88888.00 2012-07-01 12:46:35.125 183 12582.58 118.90 54950.93 88888.00 2012-07-01 12:46:35.250 183 12582.52 118.88 54950.93 88888.00 2012-07-01 12:46:35.375 183 12582.48 118.88 54950.90 88888.00 2012-07-01 12:46:35.500 183 12582.45 118.85 54950.90 88888.00 2012-07-01 12:46:35.625 183 12582.55 118.85 54950.93 88888.00 2012-07-01 12:46:35.750 183 12582.58 118.85 54950.93 88888.00 2012-07-01 12:46:35.875 183 12582.55 118.85 54950.93 88888.00 2012-07-01 12:46:36.000 183 12582.55 118.85 54950.93 88888.00 2012-07-01 12:46:36.125 183 12582.55 118.83 54950.93 88888.00 2012-07-01 12:46:36.250 183 12582.55 118.80 54950.93 88888.00 2012-07-01 12:46:36.375 183 12582.60 118.78 54950.93 88888.00 2012-07-01 12:46:36.500 183 12582.52 118.78 54950.90 88888.00 2012-07-01 12:46:36.625 183 12582.48 118.75 54950.93 88888.00 2012-07-01 12:46:36.750 183 12582.45 118.75 54950.93 88888.00 2012-07-01 12:46:36.875 183 12582.42 118.75 54950.93 88888.00 2012-07-01 12:46:37.000 183 12582.40 118.72 54950.93 88888.00 2012-07-01 12:46:37.125 183 12582.38 118.75 54950.95 88888.00 2012-07-01 12:46:37.250 183 12582.38 118.72 54950.95 88888.00 2012-07-01 12:46:37.375 183 12582.42 118.72 54950.95 88888.00 2012-07-01 12:46:37.500 183 12582.45 118.70 54950.95 88888.00 2012-07-01 12:46:37.625 183 12582.45 118.70 54950.95 88888.00 2012-07-01 12:46:37.750 183 12582.42 118.65 54950.95 88888.00 2012-07-01 12:46:37.875 183 12582.42 118.62 54950.93 88888.00 2012-07-01 12:46:38.000 183 12582.35 118.60 54950.95 88888.00 2012-07-01 12:46:38.125 183 12582.38 118.60 54950.97 88888.00 2012-07-01 12:46:38.250 183 12582.45 118.60 54950.97 88888.00 2012-07-01 12:46:38.375 183 12582.50 118.60 54951.00 88888.00 2012-07-01 12:46:38.500 183 12582.48 118.60 54950.95 88888.00 2012-07-01 12:46:38.625 183 12582.45 118.58 54950.95 88888.00 2012-07-01 12:46:38.750 183 12582.40 118.55 54950.95 88888.00 2012-07-01 12:46:38.875 183 12582.40 118.55 54950.95 88888.00 2012-07-01 12:46:39.000 183 12582.40 118.55 54951.00 88888.00 2012-07-01 12:46:39.125 183 12582.38 118.55 54951.03 88888.00 2012-07-01 12:46:39.250 183 12582.35 118.53 54950.97 88888.00 2012-07-01 12:46:39.375 183 12582.40 118.50 54950.97 88888.00 2012-07-01 12:46:39.500 183 12582.40 118.50 54950.97 88888.00 2012-07-01 12:46:39.625 183 12582.38 118.50 54950.97 88888.00 2012-07-01 12:46:39.750 183 12582.40 118.45 54951.00 88888.00 2012-07-01 12:46:39.875 183 12582.38 118.45 54950.97 88888.00 2012-07-01 12:46:40.000 183 12582.33 118.42 54950.95 88888.00 2012-07-01 12:46:40.125 183 12582.30 118.45 54950.95 88888.00 2012-07-01 12:46:40.250 183 12582.30 118.42 54950.95 88888.00 2012-07-01 12:46:40.375 183 12582.30 118.40 54950.95 88888.00 2012-07-01 12:46:40.500 183 12582.25 118.38 54950.95 88888.00 2012-07-01 12:46:40.625 183 12582.23 118.40 54950.97 88888.00 2012-07-01 12:46:40.750 183 12582.25 118.40 54950.97 88888.00 2012-07-01 12:46:40.875 183 12582.23 118.38 54950.97 88888.00 2012-07-01 12:46:41.000 183 12582.20 118.35 54950.97 88888.00 2012-07-01 12:46:41.125 183 12582.17 118.33 54950.97 88888.00 2012-07-01 12:46:41.250 183 12582.12 118.28 54951.03 88888.00 2012-07-01 12:46:41.375 183 12582.15 118.30 54951.03 88888.00 2012-07-01 12:46:41.500 183 12582.17 118.33 54951.03 88888.00 2012-07-01 12:46:41.625 183 12582.23 118.33 54951.07 88888.00 2012-07-01 12:46:41.750 183 12582.15 118.33 54951.05 88888.00 2012-07-01 12:46:41.875 183 12582.15 118.30 54951.05 88888.00 2012-07-01 12:46:42.000 183 12582.23 118.30 54951.05 88888.00 2012-07-01 12:46:42.125 183 12582.25 118.25 54951.05 88888.00 2012-07-01 12:46:42.250 183 12582.23 118.22 54951.05 88888.00 2012-07-01 12:46:42.375 183 12582.20 118.25 54951.00 88888.00 2012-07-01 12:46:42.500 183 12582.15 118.25 54951.03 88888.00 2012-07-01 12:46:42.625 183 12582.17 118.25 54951.05 88888.00 2012-07-01 12:46:42.750 183 12582.12 118.22 54951.05 88888.00 2012-07-01 12:46:42.875 183 12582.12 118.20 54951.00 88888.00 2012-07-01 12:46:43.000 183 12582.10 118.17 54951.00 88888.00 2012-07-01 12:46:43.125 183 12582.15 118.15 54951.03 88888.00 2012-07-01 12:46:43.250 183 12582.05 118.15 54951.05 88888.00 2012-07-01 12:46:43.375 183 12582.08 118.12 54951.05 88888.00 2012-07-01 12:46:43.500 183 12582.10 118.15 54951.07 88888.00 2012-07-01 12:46:43.625 183 12582.15 118.15 54951.05 88888.00 2012-07-01 12:46:43.750 183 12582.08 118.15 54951.05 88888.00 2012-07-01 12:46:43.875 183 12581.98 118.10 54951.03 88888.00 2012-07-01 12:46:44.000 183 12581.98 118.05 54951.03 88888.00 2012-07-01 12:46:44.125 183 12581.98 118.03 54951.05 88888.00 2012-07-01 12:46:44.250 183 12581.98 118.05 54951.07 88888.00 2012-07-01 12:46:44.375 183 12582.00 118.05 54951.07 88888.00 2012-07-01 12:46:44.500 183 12582.00 118.03 54951.05 88888.00 2012-07-01 12:46:44.625 183 12582.00 118.00 54951.05 88888.00 2012-07-01 12:46:44.750 183 12581.98 117.97 54951.07 88888.00 2012-07-01 12:46:44.875 183 12581.95 118.05 54951.10 88888.00 2012-07-01 12:46:45.000 183 12582.00 118.03 54951.07 88888.00 2012-07-01 12:46:45.125 183 12582.08 118.00 54951.07 88888.00 2012-07-01 12:46:45.250 183 12582.00 117.97 54951.10 88888.00 2012-07-01 12:46:45.375 183 12582.05 117.97 54951.10 88888.00 2012-07-01 12:46:45.500 183 12582.00 117.97 54951.10 88888.00 2012-07-01 12:46:45.625 183 12581.95 117.97 54951.10 88888.00 2012-07-01 12:46:45.750 183 12581.90 117.95 54951.10 88888.00 2012-07-01 12:46:45.875 183 12581.88 117.95 54951.10 88888.00 2012-07-01 12:46:46.000 183 12581.90 117.90 54951.10 88888.00 2012-07-01 12:46:46.125 183 12581.95 117.88 54951.10 88888.00 2012-07-01 12:46:46.250 183 12581.90 117.88 54951.12 88888.00 2012-07-01 12:46:46.375 183 12581.95 117.88 54951.10 88888.00 2012-07-01 12:46:46.500 183 12581.98 117.90 54951.10 88888.00 2012-07-01 12:46:46.625 183 12581.98 117.90 54951.10 88888.00 2012-07-01 12:46:46.750 183 12581.95 117.85 54951.12 88888.00 2012-07-01 12:46:46.875 183 12581.98 117.85 54951.15 88888.00 2012-07-01 12:46:47.000 183 12581.98 117.85 54951.15 88888.00 2012-07-01 12:46:47.125 183 12581.92 117.85 54951.10 88888.00 2012-07-01 12:46:47.250 183 12581.85 117.80 54951.10 88888.00 2012-07-01 12:46:47.375 183 12581.88 117.80 54951.12 88888.00 2012-07-01 12:46:47.500 183 12581.92 117.80 54951.12 88888.00 2012-07-01 12:46:47.625 183 12581.92 117.80 54951.12 88888.00 2012-07-01 12:46:47.750 183 12581.95 117.83 54951.12 88888.00 2012-07-01 12:46:47.875 183 12581.95 117.78 54951.12 88888.00 2012-07-01 12:46:48.000 183 12581.98 117.78 54951.12 88888.00 2012-07-01 12:46:48.125 183 12581.92 117.78 54951.15 88888.00 2012-07-01 12:46:48.250 183 12581.95 117.75 54951.12 88888.00 2012-07-01 12:46:48.375 183 12581.98 117.75 54951.18 88888.00 2012-07-01 12:46:48.500 183 12581.98 117.78 54951.15 88888.00 2012-07-01 12:46:48.625 183 12581.95 117.75 54951.15 88888.00 2012-07-01 12:46:48.750 183 12581.92 117.75 54951.12 88888.00 2012-07-01 12:46:48.875 183 12581.92 117.75 54951.15 88888.00 2012-07-01 12:46:49.000 183 12581.90 117.80 54951.15 88888.00 2012-07-01 12:46:49.125 183 12581.90 117.80 54951.15 88888.00 2012-07-01 12:46:49.250 183 12581.90 117.75 54951.15 88888.00 2012-07-01 12:46:49.375 183 12581.90 117.78 54951.12 88888.00 2012-07-01 12:46:49.500 183 12581.85 117.70 54951.15 88888.00 2012-07-01 12:46:49.625 183 12581.80 117.70 54951.15 88888.00 2012-07-01 12:46:49.750 183 12581.75 117.72 54951.15 88888.00 2012-07-01 12:46:49.875 183 12581.77 117.72 54951.15 88888.00 2012-07-01 12:46:50.000 183 12581.75 117.72 54951.15 88888.00 2012-07-01 12:46:50.125 183 12581.77 117.72 54951.18 88888.00 2012-07-01 12:46:50.250 183 12581.85 117.72 54951.18 88888.00 2012-07-01 12:46:50.375 183 12581.88 117.72 54951.18 88888.00 2012-07-01 12:46:50.500 183 12581.85 117.72 54951.18 88888.00 2012-07-01 12:46:50.625 183 12581.85 117.70 54951.18 88888.00 2012-07-01 12:46:50.750 183 12581.75 117.70 54951.18 88888.00 2012-07-01 12:46:50.875 183 12581.70 117.70 54951.18 88888.00 2012-07-01 12:46:51.000 183 12581.65 117.70 54951.18 88888.00 2012-07-01 12:46:51.125 183 12581.62 117.67 54951.15 88888.00 2012-07-01 12:46:51.250 183 12581.62 117.65 54951.15 88888.00 2012-07-01 12:46:51.375 183 12581.70 117.70 54951.15 88888.00 2012-07-01 12:46:51.500 183 12581.73 117.67 54951.18 88888.00 2012-07-01 12:46:51.625 183 12581.70 117.65 54951.18 88888.00 2012-07-01 12:46:51.750 183 12581.67 117.65 54951.20 88888.00 2012-07-01 12:46:51.875 183 12581.70 117.65 54951.20 88888.00 2012-07-01 12:46:52.000 183 12581.70 117.62 54951.18 88888.00 2012-07-01 12:46:52.125 183 12581.65 117.62 54951.18 88888.00 2012-07-01 12:46:52.250 183 12581.60 117.60 54951.15 88888.00 2012-07-01 12:46:52.375 183 12581.60 117.60 54951.15 88888.00 2012-07-01 12:46:52.500 183 12581.65 117.62 54951.15 88888.00 2012-07-01 12:46:52.625 183 12581.62 117.62 54951.15 88888.00 2012-07-01 12:46:52.750 183 12581.55 117.62 54951.20 88888.00 2012-07-01 12:46:52.875 183 12581.55 117.60 54951.18 88888.00 2012-07-01 12:46:53.000 183 12581.58 117.58 54951.15 88888.00 2012-07-01 12:46:53.125 183 12581.55 117.58 54951.18 88888.00 2012-07-01 12:46:53.250 183 12581.52 117.53 54951.20 88888.00 2012-07-01 12:46:53.375 183 12581.60 117.53 54951.18 88888.00 2012-07-01 12:46:53.500 183 12581.62 117.55 54951.18 88888.00 2012-07-01 12:46:53.625 183 12581.60 117.55 54951.18 88888.00 2012-07-01 12:46:53.750 183 12581.60 117.55 54951.20 88888.00 2012-07-01 12:46:53.875 183 12581.58 117.50 54951.20 88888.00 2012-07-01 12:46:54.000 183 12581.60 117.53 54951.18 88888.00 2012-07-01 12:46:54.125 183 12581.62 117.50 54951.20 88888.00 2012-07-01 12:46:54.250 183 12581.58 117.50 54951.20 88888.00 2012-07-01 12:46:54.375 183 12581.58 117.53 54951.22 88888.00 2012-07-01 12:46:54.500 183 12581.58 117.50 54951.20 88888.00 2012-07-01 12:46:54.625 183 12581.48 117.42 54951.18 88888.00 2012-07-01 12:46:54.750 183 12581.42 117.42 54951.18 88888.00 2012-07-01 12:46:54.875 183 12581.48 117.42 54951.18 88888.00 2012-07-01 12:46:55.000 183 12581.50 117.42 54951.18 88888.00 2012-07-01 12:46:55.125 183 12581.45 117.42 54951.20 88888.00 2012-07-01 12:46:55.250 183 12581.40 117.40 54951.18 88888.00 2012-07-01 12:46:55.375 183 12581.45 117.42 54951.15 88888.00 2012-07-01 12:46:55.500 183 12581.45 117.40 54951.15 88888.00 2012-07-01 12:46:55.625 183 12581.40 117.40 54951.18 88888.00 2012-07-01 12:46:55.750 183 12581.45 117.40 54951.18 88888.00 2012-07-01 12:46:55.875 183 12581.42 117.38 54951.20 88888.00 2012-07-01 12:46:56.000 183 12581.40 117.38 54951.20 88888.00 2012-07-01 12:46:56.125 183 12581.38 117.35 54951.18 88888.00 2012-07-01 12:46:56.250 183 12581.30 117.30 54951.20 88888.00 2012-07-01 12:46:56.375 183 12581.33 117.30 54951.20 88888.00 2012-07-01 12:46:56.500 183 12581.35 117.33 54951.20 88888.00 2012-07-01 12:46:56.625 183 12581.40 117.33 54951.20 88888.00 2012-07-01 12:46:56.750 183 12581.40 117.28 54951.20 88888.00 2012-07-01 12:46:56.875 183 12581.35 117.28 54951.18 88888.00 2012-07-01 12:46:57.000 183 12581.33 117.28 54951.20 88888.00 2012-07-01 12:46:57.125 183 12581.33 117.30 54951.20 88888.00 2012-07-01 12:46:57.250 183 12581.15 117.25 54951.22 88888.00 2012-07-01 12:46:57.375 183 12581.20 117.25 54951.25 88888.00 2012-07-01 12:46:57.500 183 12581.23 117.22 54951.25 88888.00 2012-07-01 12:46:57.625 183 12581.20 117.25 54951.25 88888.00 2012-07-01 12:46:57.750 183 12581.20 117.22 54951.25 88888.00 2012-07-01 12:46:57.875 183 12581.23 117.17 54951.25 88888.00 2012-07-01 12:46:58.000 183 12581.20 117.17 54951.22 88888.00 2012-07-01 12:46:58.125 183 12581.17 117.15 54951.22 88888.00 2012-07-01 12:46:58.250 183 12581.12 117.15 54951.20 88888.00 2012-07-01 12:46:58.375 183 12581.15 117.12 54951.20 88888.00 2012-07-01 12:46:58.500 183 12581.10 117.10 54951.20 88888.00 2012-07-01 12:46:58.625 183 12581.12 117.10 54951.22 88888.00 2012-07-01 12:46:58.750 183 12581.15 117.12 54951.20 88888.00 2012-07-01 12:46:58.875 183 12581.20 117.12 54951.22 88888.00 2012-07-01 12:46:59.000 183 12581.17 117.10 54951.22 88888.00 2012-07-01 12:46:59.125 183 12581.17 117.10 54951.22 88888.00 2012-07-01 12:46:59.250 183 12581.15 117.10 54951.22 88888.00 2012-07-01 12:46:59.375 183 12581.12 117.08 54951.22 88888.00 2012-07-01 12:46:59.500 183 12581.12 117.05 54951.20 88888.00 2012-07-01 12:46:59.625 183 12581.12 117.08 54951.22 88888.00 2012-07-01 12:46:59.750 183 12581.12 117.08 54951.22 88888.00 2012-07-01 12:46:59.875 183 12581.12 117.08 54951.22 88888.00 2012-07-01 12:47:00.000 183 12581.12 117.05 54951.22 88888.00 2012-07-01 12:47:00.125 183 12581.17 117.03 54951.22 88888.00 2012-07-01 12:47:00.250 183 12581.15 117.05 54951.20 88888.00 2012-07-01 12:47:00.375 183 12581.12 117.03 54951.20 88888.00 2012-07-01 12:47:00.500 183 12581.05 117.08 54951.20 88888.00 2012-07-01 12:47:00.625 183 12581.05 117.08 54951.22 88888.00 2012-07-01 12:47:00.750 183 12581.12 117.08 54951.22 88888.00 2012-07-01 12:47:00.875 183 12581.20 117.08 54951.25 88888.00 2012-07-01 12:47:01.000 183 12581.20 117.08 54951.22 88888.00 2012-07-01 12:47:01.125 183 12581.23 117.05 54951.22 88888.00 2012-07-01 12:47:01.250 183 12581.17 117.00 54951.22 88888.00 2012-07-01 12:47:01.375 183 12581.17 117.05 54951.22 88888.00 2012-07-01 12:47:01.500 183 12581.15 117.08 54951.22 88888.00 2012-07-01 12:47:01.625 183 12581.12 117.05 54951.22 88888.00 2012-07-01 12:47:01.750 183 12581.12 117.08 54951.22 88888.00 2012-07-01 12:47:01.875 183 12581.17 117.08 54951.22 88888.00 2012-07-01 12:47:02.000 183 12581.12 117.05 54951.20 88888.00 2012-07-01 12:47:02.125 183 12581.12 117.03 54951.20 88888.00 2012-07-01 12:47:02.250 183 12581.10 117.03 54951.22 88888.00 2012-07-01 12:47:02.375 183 12581.17 117.03 54951.22 88888.00 2012-07-01 12:47:02.500 183 12581.23 117.05 54951.25 88888.00 2012-07-01 12:47:02.625 183 12581.20 117.08 54951.25 88888.00 2012-07-01 12:47:02.750 183 12581.25 117.10 54951.25 88888.00 2012-07-01 12:47:02.875 183 12581.17 117.10 54951.22 88888.00 2012-07-01 12:47:03.000 183 12581.10 117.08 54951.22 88888.00 2012-07-01 12:47:03.125 183 12581.10 117.08 54951.22 88888.00 2012-07-01 12:47:03.250 183 12581.05 117.05 54951.22 88888.00 2012-07-01 12:47:03.375 183 12581.12 117.05 54951.20 88888.00 2012-07-01 12:47:03.500 183 12581.17 117.05 54951.20 88888.00 2012-07-01 12:47:03.625 183 12581.17 117.08 54951.22 88888.00 2012-07-01 12:47:03.750 183 12581.15 117.08 54951.25 88888.00 2012-07-01 12:47:03.875 183 12581.17 117.08 54951.25 88888.00 2012-07-01 12:47:04.000 183 12581.23 117.08 54951.20 88888.00 2012-07-01 12:47:04.125 183 12581.20 117.08 54951.22 88888.00 2012-07-01 12:47:04.250 183 12581.12 117.08 54951.20 88888.00 2012-07-01 12:47:04.375 183 12581.15 117.12 54951.22 88888.00 2012-07-01 12:47:04.500 183 12581.10 117.12 54951.22 88888.00 2012-07-01 12:47:04.625 183 12581.12 117.10 54951.20 88888.00 2012-07-01 12:47:04.750 183 12581.10 117.12 54951.22 88888.00 2012-07-01 12:47:04.875 183 12581.12 117.10 54951.20 88888.00 2012-07-01 12:47:05.000 183 12581.17 117.08 54951.22 88888.00 2012-07-01 12:47:05.125 183 12581.12 117.08 54951.22 88888.00 2012-07-01 12:47:05.250 183 12581.00 117.08 54951.25 88888.00 2012-07-01 12:47:05.375 183 12581.02 117.10 54951.25 88888.00 2012-07-01 12:47:05.500 183 12581.02 117.10 54951.22 88888.00 2012-07-01 12:47:05.625 183 12581.00 117.10 54951.22 88888.00 2012-07-01 12:47:05.750 183 12581.02 117.10 54951.22 88888.00 2012-07-01 12:47:05.875 183 12581.05 117.10 54951.20 88888.00 2012-07-01 12:47:06.000 183 12581.08 117.12 54951.20 88888.00 2012-07-01 12:47:06.125 183 12581.10 117.15 54951.20 88888.00 2012-07-01 12:47:06.250 183 12581.02 117.10 54951.18 88888.00 2012-07-01 12:47:06.375 183 12581.02 117.10 54951.18 88888.00 2012-07-01 12:47:06.500 183 12581.08 117.10 54951.18 88888.00 2012-07-01 12:47:06.625 183 12581.08 117.15 54951.20 88888.00 2012-07-01 12:47:06.750 183 12581.05 117.12 54951.18 88888.00 2012-07-01 12:47:06.875 183 12581.05 117.12 54951.18 88888.00 2012-07-01 12:47:07.000 183 12581.12 117.17 54951.18 88888.00 2012-07-01 12:47:07.125 183 12581.10 117.20 54951.18 88888.00 2012-07-01 12:47:07.250 183 12581.05 117.15 54951.18 88888.00 2012-07-01 12:47:07.375 183 12581.08 117.17 54951.18 88888.00 2012-07-01 12:47:07.500 183 12581.10 117.15 54951.18 88888.00 2012-07-01 12:47:07.625 183 12581.08 117.17 54951.15 88888.00 2012-07-01 12:47:07.750 183 12581.05 117.22 54951.15 88888.00 2012-07-01 12:47:07.875 183 12581.02 117.22 54951.15 88888.00 2012-07-01 12:47:08.000 183 12581.05 117.17 54951.15 88888.00 2012-07-01 12:47:08.125 183 12581.05 117.17 54951.15 88888.00 2012-07-01 12:47:08.250 183 12581.02 117.20 54951.18 88888.00 2012-07-01 12:47:08.375 183 12581.08 117.20 54951.18 88888.00 2012-07-01 12:47:08.500 183 12581.10 117.22 54951.18 88888.00 2012-07-01 12:47:08.625 183 12581.12 117.28 54951.18 88888.00 2012-07-01 12:47:08.750 183 12581.15 117.25 54951.15 88888.00 2012-07-01 12:47:08.875 183 12581.20 117.20 54951.15 88888.00 2012-07-01 12:47:09.000 183 12581.27 117.20 54951.15 88888.00 2012-07-01 12:47:09.125 183 12581.23 117.22 54951.18 88888.00 2012-07-01 12:47:09.250 183 12581.08 117.22 54951.20 88888.00 2012-07-01 12:47:09.375 183 12581.08 117.22 54951.20 88888.00 2012-07-01 12:47:09.500 183 12581.08 117.20 54951.20 88888.00 2012-07-01 12:47:09.625 183 12581.10 117.20 54951.20 88888.00 2012-07-01 12:47:09.750 183 12581.12 117.20 54951.18 88888.00 2012-07-01 12:47:09.875 183 12581.12 117.22 54951.18 88888.00 2012-07-01 12:47:10.000 183 12581.12 117.25 54951.18 88888.00 2012-07-01 12:47:10.125 183 12581.10 117.22 54951.20 88888.00 2012-07-01 12:47:10.250 183 12581.02 117.25 54951.20 88888.00 2012-07-01 12:47:10.375 183 12581.05 117.28 54951.18 88888.00 2012-07-01 12:47:10.500 183 12581.15 117.30 54951.20 88888.00 2012-07-01 12:47:10.625 183 12581.25 117.33 54951.20 88888.00 2012-07-01 12:47:10.750 183 12581.25 117.33 54951.20 88888.00 2012-07-01 12:47:10.875 183 12581.23 117.33 54951.20 88888.00 2012-07-01 12:47:11.000 183 12581.23 117.35 54951.22 88888.00 2012-07-01 12:47:11.125 183 12581.17 117.33 54951.18 88888.00 2012-07-01 12:47:11.250 183 12581.12 117.25 54951.18 88888.00 2012-07-01 12:47:11.375 183 12581.12 117.28 54951.15 88888.00 2012-07-01 12:47:11.500 183 12581.15 117.30 54951.18 88888.00 2012-07-01 12:47:11.625 183 12581.12 117.33 54951.18 88888.00 2012-07-01 12:47:11.750 183 12581.10 117.35 54951.18 88888.00 2012-07-01 12:47:11.875 183 12581.10 117.33 54951.15 88888.00 2012-07-01 12:47:12.000 183 12581.15 117.33 54951.12 88888.00 2012-07-01 12:47:12.125 183 12581.20 117.33 54951.15 88888.00 2012-07-01 12:47:12.250 183 12581.23 117.30 54951.12 88888.00 2012-07-01 12:47:12.375 183 12581.30 117.33 54951.15 88888.00 2012-07-01 12:47:12.500 183 12581.30 117.33 54951.15 88888.00 2012-07-01 12:47:12.625 183 12581.27 117.35 54951.12 88888.00 2012-07-01 12:47:12.750 183 12581.25 117.35 54951.15 88888.00 2012-07-01 12:47:12.875 183 12581.25 117.35 54951.18 88888.00 2012-07-01 12:47:13.000 183 12581.30 117.38 54951.15 88888.00 2012-07-01 12:47:13.125 183 12581.25 117.35 54951.15 88888.00 2012-07-01 12:47:13.250 183 12581.17 117.35 54951.15 88888.00 2012-07-01 12:47:13.375 183 12581.15 117.38 54951.15 88888.00 2012-07-01 12:47:13.500 183 12581.10 117.38 54951.15 88888.00 2012-07-01 12:47:13.625 183 12581.15 117.38 54951.15 88888.00 2012-07-01 12:47:13.750 183 12581.25 117.38 54951.12 88888.00 2012-07-01 12:47:13.875 183 12581.27 117.35 54951.12 88888.00 2012-07-01 12:47:14.000 183 12581.25 117.33 54951.12 88888.00 2012-07-01 12:47:14.125 183 12581.27 117.35 54951.12 88888.00 2012-07-01 12:47:14.250 183 12581.23 117.35 54951.12 88888.00 2012-07-01 12:47:14.375 183 12581.25 117.35 54951.10 88888.00 2012-07-01 12:47:14.500 183 12581.15 117.30 54951.10 88888.00 2012-07-01 12:47:14.625 183 12581.12 117.28 54951.10 88888.00 2012-07-01 12:47:14.750 183 12581.20 117.30 54951.12 88888.00 2012-07-01 12:47:14.875 183 12581.15 117.35 54951.12 88888.00 2012-07-01 12:47:15.000 183 12581.15 117.35 54951.12 88888.00 2012-07-01 12:47:15.125 183 12581.10 117.33 54951.12 88888.00 2012-07-01 12:47:15.250 183 12581.08 117.30 54951.12 88888.00 2012-07-01 12:47:15.375 183 12581.15 117.30 54951.12 88888.00 2012-07-01 12:47:15.500 183 12581.15 117.28 54951.10 88888.00 2012-07-01 12:47:15.625 183 12581.12 117.28 54951.12 88888.00 2012-07-01 12:47:15.750 183 12581.10 117.25 54951.12 88888.00 2012-07-01 12:47:15.875 183 12581.05 117.28 54951.12 88888.00 2012-07-01 12:47:16.000 183 12581.05 117.28 54951.12 88888.00 2012-07-01 12:47:16.125 183 12580.98 117.28 54951.12 88888.00 2012-07-01 12:47:16.250 183 12580.98 117.25 54951.12 88888.00 2012-07-01 12:47:16.375 183 12581.08 117.25 54951.15 88888.00 2012-07-01 12:47:16.500 183 12581.05 117.28 54951.15 88888.00 2012-07-01 12:47:16.625 183 12581.00 117.28 54951.15 88888.00 2012-07-01 12:47:16.750 183 12581.00 117.30 54951.15 88888.00 2012-07-01 12:47:16.875 183 12580.95 117.25 54951.12 88888.00 2012-07-01 12:47:17.000 183 12581.00 117.22 54951.12 88888.00 2012-07-01 12:47:17.125 183 12581.02 117.22 54951.12 88888.00 2012-07-01 12:47:17.250 183 12580.98 117.25 54951.18 88888.00 2012-07-01 12:47:17.375 183 12581.00 117.28 54951.20 88888.00 2012-07-01 12:47:17.500 183 12580.98 117.22 54951.15 88888.00 2012-07-01 12:47:17.625 183 12580.95 117.20 54951.10 88888.00 2012-07-01 12:47:17.750 183 12580.98 117.20 54951.10 88888.00 2012-07-01 12:47:17.875 183 12580.92 117.17 54951.15 88888.00 2012-07-01 12:47:18.000 183 12580.85 117.17 54951.12 88888.00 2012-07-01 12:47:18.125 183 12580.83 117.20 54951.15 88888.00 2012-07-01 12:47:18.250 183 12580.83 117.20 54951.15 88888.00 2012-07-01 12:47:18.375 183 12580.88 117.20 54951.15 88888.00 2012-07-01 12:47:18.500 183 12580.90 117.17 54951.15 88888.00 2012-07-01 12:47:18.625 183 12580.85 117.20 54951.15 88888.00 2012-07-01 12:47:18.750 183 12580.92 117.17 54951.15 88888.00 2012-07-01 12:47:18.875 183 12580.90 117.20 54951.18 88888.00 2012-07-01 12:47:19.000 183 12580.83 117.20 54951.18 88888.00 2012-07-01 12:47:19.125 183 12580.80 117.17 54951.15 88888.00 2012-07-01 12:47:19.250 183 12580.75 117.15 54951.15 88888.00 2012-07-01 12:47:19.375 183 12580.77 117.17 54951.12 88888.00 2012-07-01 12:47:19.500 183 12580.77 117.17 54951.15 88888.00 2012-07-01 12:47:19.625 183 12580.80 117.17 54951.18 88888.00 2012-07-01 12:47:19.750 183 12580.77 117.15 54951.15 88888.00 2012-07-01 12:47:19.875 183 12580.80 117.15 54951.15 88888.00 2012-07-01 12:47:20.000 183 12580.77 117.15 54951.18 88888.00 2012-07-01 12:47:20.125 183 12580.77 117.12 54951.15 88888.00 2012-07-01 12:47:20.250 183 12580.80 117.10 54951.12 88888.00 2012-07-01 12:47:20.375 183 12580.88 117.15 54951.12 88888.00 2012-07-01 12:47:20.500 183 12580.88 117.15 54951.15 88888.00 2012-07-01 12:47:20.625 183 12580.80 117.15 54951.15 88888.00 2012-07-01 12:47:20.750 183 12580.80 117.17 54951.18 88888.00 2012-07-01 12:47:20.875 183 12580.80 117.17 54951.15 88888.00 2012-07-01 12:47:21.000 183 12580.75 117.15 54951.18 88888.00 2012-07-01 12:47:21.125 183 12580.80 117.15 54951.18 88888.00 2012-07-01 12:47:21.250 183 12580.80 117.12 54951.18 88888.00 2012-07-01 12:47:21.375 183 12580.85 117.15 54951.18 88888.00 2012-07-01 12:47:21.500 183 12580.85 117.12 54951.18 88888.00 2012-07-01 12:47:21.625 183 12580.85 117.12 54951.18 88888.00 2012-07-01 12:47:21.750 183 12580.85 117.12 54951.15 88888.00 2012-07-01 12:47:21.875 183 12580.88 117.15 54951.15 88888.00 2012-07-01 12:47:22.000 183 12580.90 117.15 54951.18 88888.00 2012-07-01 12:47:22.125 183 12580.88 117.22 54951.20 88888.00 2012-07-01 12:47:22.250 183 12580.88 117.20 54951.18 88888.00 2012-07-01 12:47:22.375 183 12580.92 117.17 54951.20 88888.00 2012-07-01 12:47:22.500 183 12580.92 117.20 54951.18 88888.00 2012-07-01 12:47:22.625 183 12580.90 117.17 54951.18 88888.00 2012-07-01 12:47:22.750 183 12580.88 117.20 54951.18 88888.00 2012-07-01 12:47:22.875 183 12580.88 117.17 54951.18 88888.00 2012-07-01 12:47:23.000 183 12580.90 117.15 54951.15 88888.00 2012-07-01 12:47:23.125 183 12580.90 117.17 54951.15 88888.00 2012-07-01 12:47:23.250 183 12580.85 117.20 54951.18 88888.00 2012-07-01 12:47:23.375 183 12580.85 117.17 54951.18 88888.00 2012-07-01 12:47:23.500 183 12580.83 117.17 54951.18 88888.00 2012-07-01 12:47:23.625 183 12580.90 117.17 54951.18 88888.00 2012-07-01 12:47:23.750 183 12580.88 117.17 54951.18 88888.00 2012-07-01 12:47:23.875 183 12580.88 117.20 54951.15 88888.00 2012-07-01 12:47:24.000 183 12580.92 117.20 54951.18 88888.00 2012-07-01 12:47:24.125 183 12580.88 117.25 54951.20 88888.00 2012-07-01 12:47:24.250 183 12580.85 117.28 54951.18 88888.00 2012-07-01 12:47:24.375 183 12580.88 117.28 54951.18 88888.00 2012-07-01 12:47:24.500 183 12580.92 117.28 54951.15 88888.00 2012-07-01 12:47:24.625 183 12580.98 117.28 54951.15 88888.00 2012-07-01 12:47:24.750 183 12580.90 117.28 54951.15 88888.00 2012-07-01 12:47:24.875 183 12580.85 117.30 54951.12 88888.00 2012-07-01 12:47:25.000 183 12580.88 117.30 54951.15 88888.00 2012-07-01 12:47:25.125 183 12580.92 117.33 54951.12 88888.00 2012-07-01 12:47:25.250 183 12580.88 117.33 54951.15 88888.00 2012-07-01 12:47:25.375 183 12580.95 117.35 54951.18 88888.00 2012-07-01 12:47:25.500 183 12580.95 117.33 54951.15 88888.00 2012-07-01 12:47:25.625 183 12580.92 117.30 54951.15 88888.00 2012-07-01 12:47:25.750 183 12580.92 117.30 54951.15 88888.00 2012-07-01 12:47:25.875 183 12580.95 117.33 54951.15 88888.00 2012-07-01 12:47:26.000 183 12580.95 117.35 54951.15 88888.00 2012-07-01 12:47:26.125 183 12580.92 117.35 54951.15 88888.00 2012-07-01 12:47:26.250 183 12580.90 117.33 54951.18 88888.00 2012-07-01 12:47:26.375 183 12580.90 117.30 54951.12 88888.00 2012-07-01 12:47:26.500 183 12580.90 117.30 54951.12 88888.00 2012-07-01 12:47:26.625 183 12580.98 117.35 54951.12 88888.00 2012-07-01 12:47:26.750 183 12581.00 117.38 54951.12 88888.00 2012-07-01 12:47:26.875 183 12580.95 117.35 54951.12 88888.00 2012-07-01 12:47:27.000 183 12580.95 117.35 54951.12 88888.00 2012-07-01 12:47:27.125 183 12581.00 117.35 54951.12 88888.00 2012-07-01 12:47:27.250 183 12580.90 117.35 54951.12 88888.00 2012-07-01 12:47:27.375 183 12580.88 117.40 54951.12 88888.00 2012-07-01 12:47:27.500 183 12580.85 117.40 54951.10 88888.00 2012-07-01 12:47:27.625 183 12580.90 117.40 54951.12 88888.00 2012-07-01 12:47:27.750 183 12580.88 117.38 54951.12 88888.00 2012-07-01 12:47:27.875 183 12580.88 117.38 54951.12 88888.00 2012-07-01 12:47:28.000 183 12580.92 117.35 54951.10 88888.00 2012-07-01 12:47:28.125 183 12580.95 117.35 54951.10 88888.00 2012-07-01 12:47:28.250 183 12580.92 117.38 54951.15 88888.00 2012-07-01 12:47:28.375 183 12580.95 117.42 54951.15 88888.00 2012-07-01 12:47:28.500 183 12580.92 117.45 54951.15 88888.00 2012-07-01 12:47:28.625 183 12580.92 117.47 54951.15 88888.00 2012-07-01 12:47:28.750 183 12580.85 117.42 54951.12 88888.00 2012-07-01 12:47:28.875 183 12580.80 117.40 54951.12 88888.00 2012-07-01 12:47:29.000 183 12580.83 117.42 54951.12 88888.00 2012-07-01 12:47:29.125 183 12580.83 117.42 54951.15 88888.00 2012-07-01 12:47:29.250 183 12580.80 117.45 54951.15 88888.00 2012-07-01 12:47:29.375 183 12580.80 117.47 54951.18 88888.00 2012-07-01 12:47:29.500 183 12580.80 117.50 54951.12 88888.00 2012-07-01 12:47:29.625 183 12580.83 117.47 54951.18 88888.00 2012-07-01 12:47:29.750 183 12580.83 117.47 54951.18 88888.00 2012-07-01 12:47:29.875 183 12580.77 117.47 54951.18 88888.00 2012-07-01 12:47:30.000 183 12580.80 117.45 54951.15 88888.00 2012-07-01 12:47:30.125 183 12580.80 117.47 54951.12 88888.00 2012-07-01 12:47:30.250 183 12580.73 117.47 54951.15 88888.00 2012-07-01 12:47:30.375 183 12580.75 117.50 54951.15 88888.00 2012-07-01 12:47:30.500 183 12580.80 117.50 54951.18 88888.00 2012-07-01 12:47:30.625 183 12580.80 117.50 54951.20 88888.00 2012-07-01 12:47:30.750 183 12580.77 117.53 54951.18 88888.00 2012-07-01 12:47:30.875 183 12580.73 117.53 54951.18 88888.00 2012-07-01 12:47:31.000 183 12580.73 117.53 54951.18 88888.00 2012-07-01 12:47:31.125 183 12580.73 117.53 54951.18 88888.00 2012-07-01 12:47:31.250 183 12580.75 117.50 54951.18 88888.00 2012-07-01 12:47:31.375 183 12580.77 117.50 54951.18 88888.00 2012-07-01 12:47:31.500 183 12580.75 117.53 54951.18 88888.00 2012-07-01 12:47:31.625 183 12580.75 117.55 54951.20 88888.00 2012-07-01 12:47:31.750 183 12580.77 117.53 54951.22 88888.00 2012-07-01 12:47:31.875 183 12580.75 117.50 54951.18 88888.00 2012-07-01 12:47:32.000 183 12580.73 117.53 54951.18 88888.00 2012-07-01 12:47:32.125 183 12580.75 117.53 54951.18 88888.00 2012-07-01 12:47:32.250 183 12580.75 117.53 54951.20 88888.00 2012-07-01 12:47:32.375 183 12580.73 117.55 54951.18 88888.00 2012-07-01 12:47:32.500 183 12580.65 117.55 54951.18 88888.00 2012-07-01 12:47:32.625 183 12580.62 117.55 54951.18 88888.00 2012-07-01 12:47:32.750 183 12580.60 117.58 54951.18 88888.00 2012-07-01 12:47:32.875 183 12580.65 117.58 54951.20 88888.00 2012-07-01 12:47:33.000 183 12580.67 117.55 54951.20 88888.00 2012-07-01 12:47:33.125 183 12580.65 117.55 54951.20 88888.00 2012-07-01 12:47:33.250 183 12580.60 117.53 54951.20 88888.00 2012-07-01 12:47:33.375 183 12580.65 117.53 54951.20 88888.00 2012-07-01 12:47:33.500 183 12580.58 117.50 54951.20 88888.00 2012-07-01 12:47:33.625 183 12580.55 117.53 54951.18 88888.00 2012-07-01 12:47:33.750 183 12580.55 117.55 54951.20 88888.00 2012-07-01 12:47:33.875 183 12580.58 117.55 54951.20 88888.00 2012-07-01 12:47:34.000 183 12580.60 117.58 54951.18 88888.00 2012-07-01 12:47:34.125 183 12580.60 117.58 54951.18 88888.00 2012-07-01 12:47:34.250 183 12580.58 117.58 54951.20 88888.00 2012-07-01 12:47:34.375 183 12580.58 117.55 54951.18 88888.00 2012-07-01 12:47:34.500 183 12580.52 117.53 54951.20 88888.00 2012-07-01 12:47:34.625 183 12580.45 117.55 54951.20 88888.00 2012-07-01 12:47:34.750 183 12580.48 117.58 54951.22 88888.00 2012-07-01 12:47:34.875 183 12580.52 117.62 54951.22 88888.00 2012-07-01 12:47:35.000 183 12580.55 117.60 54951.22 88888.00 2012-07-01 12:47:35.125 183 12580.55 117.60 54951.20 88888.00 2012-07-01 12:47:35.250 183 12580.55 117.58 54951.22 88888.00 2012-07-01 12:47:35.375 183 12580.60 117.60 54951.22 88888.00 2012-07-01 12:47:35.500 183 12580.60 117.62 54951.25 88888.00 2012-07-01 12:47:35.625 183 12580.58 117.62 54951.22 88888.00 2012-07-01 12:47:35.750 183 12580.55 117.65 54951.22 88888.00 2012-07-01 12:47:35.875 183 12580.55 117.62 54951.22 88888.00 2012-07-01 12:47:36.000 183 12580.50 117.65 54951.22 88888.00 2012-07-01 12:47:36.125 183 12580.42 117.65 54951.22 88888.00 2012-07-01 12:47:36.250 183 12580.42 117.62 54951.22 88888.00 2012-07-01 12:47:36.375 183 12580.45 117.65 54951.22 88888.00 2012-07-01 12:47:36.500 183 12580.38 117.62 54951.22 88888.00 2012-07-01 12:47:36.625 183 12580.40 117.65 54951.25 88888.00 2012-07-01 12:47:36.750 183 12580.45 117.65 54951.22 88888.00 2012-07-01 12:47:36.875 183 12580.50 117.65 54951.22 88888.00 2012-07-01 12:47:37.000 183 12580.48 117.67 54951.22 88888.00 2012-07-01 12:47:37.125 183 12580.42 117.70 54951.22 88888.00 2012-07-01 12:47:37.250 183 12580.42 117.70 54951.22 88888.00 2012-07-01 12:47:37.375 183 12580.50 117.67 54951.22 88888.00 2012-07-01 12:47:37.500 183 12580.48 117.67 54951.22 88888.00 2012-07-01 12:47:37.625 183 12580.50 117.70 54951.22 88888.00 2012-07-01 12:47:37.750 183 12580.50 117.72 54951.22 88888.00 2012-07-01 12:47:37.875 183 12580.45 117.72 54951.25 88888.00 2012-07-01 12:47:38.000 183 12580.48 117.72 54951.22 88888.00 2012-07-01 12:47:38.125 183 12580.50 117.70 54951.22 88888.00 2012-07-01 12:47:38.250 183 12580.48 117.67 54951.22 88888.00 2012-07-01 12:47:38.375 183 12580.52 117.75 54951.25 88888.00 2012-07-01 12:47:38.500 183 12580.52 117.80 54951.22 88888.00 2012-07-01 12:47:38.625 183 12580.48 117.75 54951.22 88888.00 2012-07-01 12:47:38.750 183 12580.45 117.75 54951.22 88888.00 2012-07-01 12:47:38.875 183 12580.45 117.75 54951.20 88888.00 2012-07-01 12:47:39.000 183 12580.48 117.78 54951.22 88888.00 2012-07-01 12:47:39.125 183 12580.48 117.83 54951.25 88888.00 2012-07-01 12:47:39.250 183 12580.48 117.80 54951.22 88888.00 2012-07-01 12:47:39.375 183 12580.48 117.83 54951.22 88888.00 2012-07-01 12:47:39.500 183 12580.42 117.85 54951.22 88888.00 2012-07-01 12:47:39.625 183 12580.50 117.85 54951.25 88888.00 2012-07-01 12:47:39.750 183 12580.55 117.88 54951.25 88888.00 2012-07-01 12:47:39.875 183 12580.52 117.88 54951.22 88888.00 2012-07-01 12:47:40.000 183 12580.48 117.85 54951.25 88888.00 2012-07-01 12:47:40.125 183 12580.40 117.88 54951.25 88888.00 2012-07-01 12:47:40.250 183 12580.40 117.88 54951.28 88888.00 2012-07-01 12:47:40.375 183 12580.38 117.88 54951.25 88888.00 2012-07-01 12:47:40.500 183 12580.38 117.88 54951.25 88888.00 2012-07-01 12:47:40.625 183 12580.42 117.90 54951.25 88888.00 2012-07-01 12:47:40.750 183 12580.40 117.90 54951.28 88888.00 2012-07-01 12:47:40.875 183 12580.42 117.90 54951.25 88888.00 2012-07-01 12:47:41.000 183 12580.45 117.88 54951.25 88888.00 2012-07-01 12:47:41.125 183 12580.38 117.88 54951.22 88888.00 2012-07-01 12:47:41.250 183 12580.40 117.92 54951.28 88888.00 2012-07-01 12:47:41.375 183 12580.42 117.95 54951.25 88888.00 2012-07-01 12:47:41.500 183 12580.40 117.97 54951.25 88888.00 2012-07-01 12:47:41.625 183 12580.35 118.00 54951.25 88888.00 2012-07-01 12:47:41.750 183 12580.30 118.00 54951.28 88888.00 2012-07-01 12:47:41.875 183 12580.27 118.00 54951.28 88888.00 2012-07-01 12:47:42.000 183 12580.33 118.03 54951.22 88888.00 2012-07-01 12:47:42.125 183 12580.33 118.05 54951.25 88888.00 2012-07-01 12:47:42.250 183 12580.30 118.08 54951.25 88888.00 2012-07-01 12:47:42.375 183 12580.25 118.08 54951.28 88888.00 2012-07-01 12:47:42.500 183 12580.17 118.10 54951.28 88888.00 2012-07-01 12:47:42.625 183 12580.25 118.10 54951.25 88888.00 2012-07-01 12:47:42.750 183 12580.30 118.10 54951.28 88888.00 2012-07-01 12:47:42.875 183 12580.27 118.12 54951.30 88888.00 2012-07-01 12:47:43.000 183 12580.27 118.10 54951.25 88888.00 2012-07-01 12:47:43.125 183 12580.27 118.12 54951.28 88888.00 2012-07-01 12:47:43.250 183 12580.33 118.15 54951.30 88888.00 2012-07-01 12:47:43.375 183 12580.40 118.20 54951.30 88888.00 2012-07-01 12:47:43.500 183 12580.33 118.15 54951.28 88888.00 2012-07-01 12:47:43.625 183 12580.27 118.12 54951.28 88888.00 2012-07-01 12:47:43.750 183 12580.27 118.17 54951.28 88888.00 2012-07-01 12:47:43.875 183 12580.27 118.20 54951.25 88888.00 2012-07-01 12:47:44.000 183 12580.27 118.20 54951.25 88888.00 2012-07-01 12:47:44.125 183 12580.23 118.22 54951.28 88888.00 2012-07-01 12:47:44.250 183 12580.23 118.20 54951.28 88888.00 2012-07-01 12:47:44.375 183 12580.25 118.20 54951.25 88888.00 2012-07-01 12:47:44.500 183 12580.25 118.25 54951.25 88888.00 2012-07-01 12:47:44.625 183 12580.35 118.30 54951.28 88888.00 2012-07-01 12:47:44.750 183 12580.35 118.30 54951.28 88888.00 2012-07-01 12:47:44.875 183 12580.25 118.30 54951.25 88888.00 2012-07-01 12:47:45.000 183 12580.30 118.30 54951.28 88888.00 2012-07-01 12:47:45.125 183 12580.30 118.30 54951.28 88888.00 2012-07-01 12:47:45.250 183 12580.17 118.28 54951.28 88888.00 2012-07-01 12:47:45.375 183 12580.17 118.30 54951.28 88888.00 2012-07-01 12:47:45.500 183 12580.15 118.30 54951.28 88888.00 2012-07-01 12:47:45.625 183 12580.15 118.33 54951.30 88888.00 2012-07-01 12:47:45.750 183 12580.12 118.35 54951.30 88888.00 2012-07-01 12:47:45.875 183 12580.15 118.38 54951.30 88888.00 2012-07-01 12:47:46.000 183 12580.15 118.38 54951.28 88888.00 2012-07-01 12:47:46.125 183 12580.10 118.38 54951.30 88888.00 2012-07-01 12:47:46.250 183 12580.08 118.38 54951.28 88888.00 2012-07-01 12:47:46.375 183 12580.12 118.40 54951.28 88888.00 2012-07-01 12:47:46.500 183 12580.12 118.42 54951.28 88888.00 2012-07-01 12:47:46.625 183 12580.08 118.45 54951.28 88888.00 2012-07-01 12:47:46.750 183 12580.08 118.47 54951.30 88888.00 2012-07-01 12:47:46.875 183 12580.00 118.45 54951.28 88888.00 2012-07-01 12:47:47.000 183 12579.95 118.42 54951.25 88888.00 2012-07-01 12:47:47.125 183 12579.92 118.47 54951.28 88888.00 2012-07-01 12:47:47.250 183 12579.95 118.50 54951.30 88888.00 2012-07-01 12:47:47.375 183 12580.05 118.53 54951.32 88888.00 2012-07-01 12:47:47.500 183 12580.08 118.53 54951.28 88888.00 2012-07-01 12:47:47.625 183 12580.10 118.50 54951.28 88888.00 2012-07-01 12:47:47.750 183 12580.12 118.50 54951.28 88888.00 2012-07-01 12:47:47.875 183 12580.08 118.53 54951.28 88888.00 2012-07-01 12:47:48.000 183 12580.10 118.53 54951.28 88888.00 2012-07-01 12:47:48.125 183 12580.08 118.55 54951.30 88888.00 2012-07-01 12:47:48.250 183 12580.08 118.60 54951.30 88888.00 2012-07-01 12:47:48.375 183 12580.10 118.58 54951.28 88888.00 2012-07-01 12:47:48.500 183 12580.02 118.60 54951.28 88888.00 2012-07-01 12:47:48.625 183 12579.98 118.60 54951.30 88888.00 2012-07-01 12:47:48.750 183 12579.92 118.60 54951.30 88888.00 2012-07-01 12:47:48.875 183 12579.95 118.62 54951.28 88888.00 2012-07-01 12:47:49.000 183 12580.00 118.62 54951.28 88888.00 2012-07-01 12:47:49.125 183 12579.98 118.60 54951.30 88888.00 2012-07-01 12:47:49.250 183 12579.95 118.62 54951.30 88888.00 2012-07-01 12:47:49.375 183 12579.98 118.67 54951.30 88888.00 2012-07-01 12:47:49.500 183 12580.00 118.67 54951.28 88888.00 2012-07-01 12:47:49.625 183 12580.08 118.67 54951.32 88888.00 2012-07-01 12:47:49.750 183 12580.08 118.70 54951.30 88888.00 2012-07-01 12:47:49.875 183 12580.02 118.70 54951.30 88888.00 2012-07-01 12:47:50.000 183 12580.00 118.70 54951.30 88888.00 2012-07-01 12:47:50.125 183 12580.02 118.72 54951.32 88888.00 2012-07-01 12:47:50.250 183 12580.00 118.75 54951.32 88888.00 2012-07-01 12:47:50.375 183 12580.00 118.72 54951.30 88888.00 2012-07-01 12:47:50.500 183 12580.05 118.72 54951.28 88888.00 2012-07-01 12:47:50.625 183 12580.08 118.72 54951.28 88888.00 2012-07-01 12:47:50.750 183 12580.08 118.72 54951.30 88888.00 2012-07-01 12:47:50.875 183 12580.05 118.75 54951.30 88888.00 2012-07-01 12:47:51.000 183 12580.05 118.78 54951.30 88888.00 2012-07-01 12:47:51.125 183 12580.08 118.75 54951.30 88888.00 2012-07-01 12:47:51.250 183 12580.02 118.75 54951.28 88888.00 2012-07-01 12:47:51.375 183 12580.08 118.78 54951.28 88888.00 2012-07-01 12:47:51.500 183 12580.08 118.80 54951.30 88888.00 2012-07-01 12:47:51.625 183 12580.08 118.85 54951.32 88888.00 2012-07-01 12:47:51.750 183 12580.08 118.80 54951.32 88888.00 2012-07-01 12:47:51.875 183 12580.02 118.78 54951.30 88888.00 2012-07-01 12:47:52.000 183 12580.00 118.78 54951.28 88888.00 2012-07-01 12:47:52.125 183 12580.00 118.78 54951.30 88888.00 2012-07-01 12:47:52.250 183 12580.00 118.80 54951.32 88888.00 2012-07-01 12:47:52.375 183 12580.05 118.83 54951.30 88888.00 2012-07-01 12:47:52.500 183 12580.00 118.85 54951.30 88888.00 2012-07-01 12:47:52.625 183 12579.98 118.83 54951.28 88888.00 2012-07-01 12:47:52.750 183 12579.95 118.83 54951.28 88888.00 2012-07-01 12:47:52.875 183 12579.98 118.83 54951.32 88888.00 2012-07-01 12:47:53.000 183 12580.05 118.83 54951.30 88888.00 2012-07-01 12:47:53.125 183 12580.08 118.85 54951.32 88888.00 2012-07-01 12:47:53.250 183 12580.02 118.83 54951.32 88888.00 2012-07-01 12:47:53.375 183 12580.08 118.85 54951.30 88888.00 2012-07-01 12:47:53.500 183 12580.10 118.83 54951.30 88888.00 2012-07-01 12:47:53.625 183 12580.08 118.85 54951.30 88888.00 2012-07-01 12:47:53.750 183 12580.08 118.85 54951.30 88888.00 2012-07-01 12:47:53.875 183 12580.05 118.85 54951.32 88888.00 2012-07-01 12:47:54.000 183 12580.02 118.85 54951.30 88888.00 2012-07-01 12:47:54.125 183 12579.98 118.85 54951.28 88888.00 2012-07-01 12:47:54.250 183 12580.02 118.80 54951.28 88888.00 2012-07-01 12:47:54.375 183 12580.10 118.83 54951.28 88888.00 2012-07-01 12:47:54.500 183 12580.10 118.85 54951.28 88888.00 2012-07-01 12:47:54.625 183 12579.98 118.83 54951.30 88888.00 2012-07-01 12:47:54.750 183 12579.98 118.83 54951.30 88888.00 2012-07-01 12:47:54.875 183 12580.08 118.88 54951.30 88888.00 2012-07-01 12:47:55.000 183 12580.10 118.88 54951.30 88888.00 2012-07-01 12:47:55.125 183 12580.00 118.88 54951.28 88888.00 2012-07-01 12:47:55.250 183 12579.98 118.85 54951.30 88888.00 2012-07-01 12:47:55.375 183 12580.10 118.88 54951.30 88888.00 2012-07-01 12:47:55.500 183 12580.10 118.90 54951.32 88888.00 2012-07-01 12:47:55.625 183 12580.02 118.88 54951.32 88888.00 2012-07-01 12:47:55.750 183 12580.08 118.85 54951.32 88888.00 2012-07-01 12:47:55.875 183 12580.08 118.83 54951.32 88888.00 2012-07-01 12:47:56.000 183 12580.10 118.80 54951.32 88888.00 2012-07-01 12:47:56.125 183 12580.10 118.80 54951.35 88888.00 2012-07-01 12:47:56.250 183 12580.05 118.83 54951.32 88888.00 2012-07-01 12:47:56.375 183 12580.12 118.85 54951.32 88888.00 2012-07-01 12:47:56.500 183 12580.20 118.88 54951.32 88888.00 2012-07-01 12:47:56.625 183 12580.17 118.88 54951.30 88888.00 2012-07-01 12:47:56.750 183 12580.10 118.85 54951.32 88888.00 2012-07-01 12:47:56.875 183 12580.10 118.85 54951.32 88888.00 2012-07-01 12:47:57.000 183 12580.10 118.85 54951.30 88888.00 2012-07-01 12:47:57.125 183 12580.10 118.88 54951.32 88888.00 2012-07-01 12:47:57.250 183 12580.08 118.85 54951.32 88888.00 2012-07-01 12:47:57.375 183 12580.08 118.88 54951.30 88888.00 2012-07-01 12:47:57.500 183 12580.05 118.85 54951.30 88888.00 2012-07-01 12:47:57.625 183 12580.02 118.85 54951.30 88888.00 2012-07-01 12:47:57.750 183 12580.00 118.85 54951.32 88888.00 2012-07-01 12:47:57.875 183 12580.02 118.85 54951.32 88888.00 2012-07-01 12:47:58.000 183 12580.05 118.83 54951.32 88888.00 2012-07-01 12:47:58.125 183 12580.00 118.85 54951.30 88888.00 2012-07-01 12:47:58.250 183 12579.98 118.85 54951.32 88888.00 2012-07-01 12:47:58.375 183 12580.02 118.85 54951.28 88888.00 2012-07-01 12:47:58.500 183 12580.05 118.83 54951.28 88888.00 2012-07-01 12:47:58.625 183 12580.05 118.83 54951.30 88888.00 2012-07-01 12:47:58.750 183 12580.02 118.85 54951.32 88888.00 2012-07-01 12:47:58.875 183 12580.02 118.88 54951.32 88888.00 2012-07-01 12:47:59.000 183 12580.00 118.83 54951.32 88888.00 2012-07-01 12:47:59.125 183 12580.00 118.78 54951.35 88888.00 2012-07-01 12:47:59.250 183 12580.00 118.75 54951.35 88888.00 2012-07-01 12:47:59.375 183 12580.10 118.75 54951.32 88888.00 2012-07-01 12:47:59.500 183 12580.12 118.80 54951.32 88888.00 2012-07-01 12:47:59.625 183 12580.15 118.80 54951.35 88888.00 2012-07-01 12:47:59.750 183 12580.17 118.80 54951.35 88888.00 2012-07-01 12:47:59.875 183 12580.10 118.78 54951.32 88888.00 2012-07-01 12:48:00.000 183 12580.05 118.80 54951.32 88888.00 2012-07-01 12:48:00.125 183 12580.10 118.83 54951.32 88888.00 2012-07-01 12:48:00.250 183 12580.12 118.80 54951.32 88888.00 2012-07-01 12:48:00.375 183 12580.15 118.80 54951.32 88888.00 2012-07-01 12:48:00.500 183 12580.12 118.75 54951.28 88888.00 2012-07-01 12:48:00.625 183 12580.12 118.75 54951.30 88888.00 2012-07-01 12:48:00.750 183 12580.15 118.80 54951.32 88888.00 2012-07-01 12:48:00.875 183 12580.15 118.83 54951.32 88888.00 2012-07-01 12:48:01.000 183 12580.08 118.78 54951.35 88888.00 2012-07-01 12:48:01.125 183 12580.02 118.78 54951.35 88888.00 2012-07-01 12:48:01.250 183 12580.02 118.78 54951.35 88888.00 2012-07-01 12:48:01.375 183 12580.02 118.78 54951.32 88888.00 2012-07-01 12:48:01.500 183 12580.02 118.78 54951.35 88888.00 2012-07-01 12:48:01.625 183 12580.08 118.80 54951.35 88888.00 2012-07-01 12:48:01.750 183 12580.05 118.83 54951.38 88888.00 2012-07-01 12:48:01.875 183 12580.05 118.80 54951.38 88888.00 2012-07-01 12:48:02.000 183 12580.05 118.80 54951.32 88888.00 2012-07-01 12:48:02.125 183 12580.05 118.78 54951.32 88888.00 2012-07-01 12:48:02.250 183 12580.00 118.78 54951.32 88888.00 2012-07-01 12:48:02.375 183 12580.08 118.78 54951.32 88888.00 2012-07-01 12:48:02.500 183 12580.10 118.80 54951.32 88888.00 2012-07-01 12:48:02.625 183 12580.08 118.78 54951.32 88888.00 2012-07-01 12:48:02.750 183 12580.05 118.78 54951.32 88888.00 2012-07-01 12:48:02.875 183 12580.10 118.75 54951.32 88888.00 2012-07-01 12:48:03.000 183 12580.08 118.78 54951.32 88888.00 2012-07-01 12:48:03.125 183 12580.08 118.78 54951.32 88888.00 2012-07-01 12:48:03.250 183 12580.08 118.80 54951.35 88888.00 2012-07-01 12:48:03.375 183 12580.15 118.80 54951.35 88888.00 2012-07-01 12:48:03.500 183 12580.20 118.83 54951.35 88888.00 2012-07-01 12:48:03.625 183 12580.20 118.80 54951.32 88888.00 2012-07-01 12:48:03.750 183 12580.23 118.78 54951.32 88888.00 2012-07-01 12:48:03.875 183 12580.25 118.78 54951.30 88888.00 2012-07-01 12:48:04.000 183 12580.25 118.78 54951.30 88888.00 2012-07-01 12:48:04.125 183 12580.20 118.78 54951.30 88888.00 2012-07-01 12:48:04.250 183 12580.17 118.75 54951.35 88888.00 2012-07-01 12:48:04.375 183 12580.17 118.78 54951.30 88888.00 2012-07-01 12:48:04.500 183 12580.20 118.78 54951.32 88888.00 2012-07-01 12:48:04.625 183 12580.25 118.75 54951.32 88888.00 2012-07-01 12:48:04.750 183 12580.25 118.75 54951.32 88888.00 2012-07-01 12:48:04.875 183 12580.20 118.72 54951.32 88888.00 2012-07-01 12:48:05.000 183 12580.23 118.78 54951.32 88888.00 2012-07-01 12:48:05.125 183 12580.23 118.78 54951.35 88888.00 2012-07-01 12:48:05.250 183 12580.15 118.72 54951.35 88888.00 2012-07-01 12:48:05.375 183 12580.17 118.75 54951.32 88888.00 2012-07-01 12:48:05.500 183 12580.12 118.75 54951.35 88888.00 2012-07-01 12:48:05.625 183 12580.05 118.75 54951.35 88888.00 2012-07-01 12:48:05.750 183 12580.08 118.75 54951.38 88888.00 2012-07-01 12:48:05.875 183 12580.12 118.78 54951.38 88888.00 2012-07-01 12:48:06.000 183 12580.15 118.78 54951.35 88888.00 2012-07-01 12:48:06.125 183 12580.15 118.78 54951.38 88888.00 2012-07-01 12:48:06.250 183 12580.08 118.78 54951.32 88888.00 2012-07-01 12:48:06.375 183 12580.12 118.78 54951.32 88888.00 2012-07-01 12:48:06.500 183 12580.12 118.78 54951.35 88888.00 2012-07-01 12:48:06.625 183 12580.20 118.75 54951.35 88888.00 2012-07-01 12:48:06.750 183 12580.23 118.78 54951.32 88888.00 2012-07-01 12:48:06.875 183 12580.23 118.78 54951.32 88888.00 2012-07-01 12:48:07.000 183 12580.20 118.78 54951.32 88888.00 2012-07-01 12:48:07.125 183 12580.30 118.78 54951.32 88888.00 2012-07-01 12:48:07.250 183 12580.33 118.78 54951.35 88888.00 2012-07-01 12:48:07.375 183 12580.25 118.78 54951.32 88888.00 2012-07-01 12:48:07.500 183 12580.20 118.80 54951.35 88888.00 2012-07-01 12:48:07.625 183 12580.23 118.80 54951.35 88888.00 2012-07-01 12:48:07.750 183 12580.30 118.80 54951.35 88888.00 2012-07-01 12:48:07.875 183 12580.30 118.83 54951.35 88888.00 2012-07-01 12:48:08.000 183 12580.30 118.78 54951.30 88888.00 2012-07-01 12:48:08.125 183 12580.30 118.78 54951.30 88888.00 2012-07-01 12:48:08.250 183 12580.30 118.75 54951.32 88888.00 2012-07-01 12:48:08.375 183 12580.30 118.75 54951.32 88888.00 2012-07-01 12:48:08.500 183 12580.30 118.78 54951.35 88888.00 2012-07-01 12:48:08.625 183 12580.30 118.78 54951.35 88888.00 2012-07-01 12:48:08.750 183 12580.27 118.78 54951.35 88888.00 2012-07-01 12:48:08.875 183 12580.27 118.78 54951.35 88888.00 2012-07-01 12:48:09.000 183 12580.33 118.80 54951.35 88888.00 2012-07-01 12:48:09.125 183 12580.38 118.75 54951.38 88888.00 2012-07-01 12:48:09.250 183 12580.30 118.70 54951.35 88888.00 2012-07-01 12:48:09.375 183 12580.35 118.72 54951.32 88888.00 2012-07-01 12:48:09.500 183 12580.38 118.72 54951.35 88888.00 2012-07-01 12:48:09.625 183 12580.35 118.72 54951.35 88888.00 2012-07-01 12:48:09.750 183 12580.33 118.75 54951.38 88888.00 2012-07-01 12:48:09.875 183 12580.35 118.72 54951.38 88888.00 2012-07-01 12:48:10.000 183 12580.42 118.75 54951.35 88888.00 2012-07-01 12:48:10.125 183 12580.50 118.72 54951.35 88888.00 2012-07-01 12:48:10.250 183 12580.42 118.70 54951.35 88888.00 2012-07-01 12:48:10.375 183 12580.40 118.72 54951.38 88888.00 2012-07-01 12:48:10.500 183 12580.45 118.70 54951.38 88888.00 2012-07-01 12:48:10.625 183 12580.42 118.67 54951.35 88888.00 2012-07-01 12:48:10.750 183 12580.50 118.70 54951.35 88888.00 2012-07-01 12:48:10.875 183 12580.52 118.70 54951.35 88888.00 2012-07-01 12:48:11.000 183 12580.48 118.67 54951.35 88888.00 2012-07-01 12:48:11.125 183 12580.48 118.62 54951.38 88888.00 2012-07-01 12:48:11.250 183 12580.38 118.62 54951.38 88888.00 2012-07-01 12:48:11.375 183 12580.30 118.60 54951.35 88888.00 2012-07-01 12:48:11.500 183 12580.33 118.60 54951.38 88888.00 2012-07-01 12:48:11.625 183 12580.48 118.62 54951.38 88888.00 2012-07-01 12:48:11.750 183 12580.58 118.62 54951.35 88888.00 2012-07-01 12:48:11.875 183 12580.55 118.62 54951.38 88888.00 2012-07-01 12:48:12.000 183 12580.48 118.62 54951.35 88888.00 2012-07-01 12:48:12.125 183 12580.48 118.65 54951.38 88888.00 2012-07-01 12:48:12.250 183 12580.45 118.65 54951.40 88888.00 2012-07-01 12:48:12.375 183 12580.45 118.65 54951.40 88888.00 2012-07-01 12:48:12.500 183 12580.42 118.60 54951.40 88888.00 2012-07-01 12:48:12.625 183 12580.45 118.60 54951.40 88888.00 2012-07-01 12:48:12.750 183 12580.42 118.62 54951.40 88888.00 2012-07-01 12:48:12.875 183 12580.48 118.60 54951.43 88888.00 2012-07-01 12:48:13.000 183 12580.48 118.60 54951.40 88888.00 2012-07-01 12:48:13.125 183 12580.42 118.60 54951.43 88888.00 2012-07-01 12:48:13.250 183 12580.33 118.55 54951.43 88888.00 2012-07-01 12:48:13.375 183 12580.42 118.58 54951.45 88888.00 2012-07-01 12:48:13.500 183 12580.45 118.53 54951.43 88888.00 2012-07-01 12:48:13.625 183 12580.42 118.50 54951.43 88888.00 2012-07-01 12:48:13.750 183 12580.40 118.50 54951.45 88888.00 2012-07-01 12:48:13.875 183 12580.48 118.53 54951.43 88888.00 2012-07-01 12:48:14.000 183 12580.48 118.53 54951.47 88888.00 2012-07-01 12:48:14.125 183 12580.45 118.47 54951.45 88888.00 2012-07-01 12:48:14.250 183 12580.42 118.47 54951.45 88888.00 2012-07-01 12:48:14.375 183 12580.40 118.47 54951.43 88888.00 2012-07-01 12:48:14.500 183 12580.45 118.47 54951.43 88888.00 2012-07-01 12:48:14.625 183 12580.48 118.45 54951.45 88888.00 2012-07-01 12:48:14.750 183 12580.45 118.42 54951.45 88888.00 2012-07-01 12:48:14.875 183 12580.45 118.42 54951.43 88888.00 2012-07-01 12:48:15.000 183 12580.42 118.38 54951.45 88888.00 2012-07-01 12:48:15.125 183 12580.42 118.40 54951.47 88888.00 2012-07-01 12:48:15.250 183 12580.38 118.40 54951.47 88888.00 2012-07-01 12:48:15.375 183 12580.33 118.40 54951.45 88888.00 2012-07-01 12:48:15.500 183 12580.35 118.35 54951.45 88888.00 2012-07-01 12:48:15.625 183 12580.40 118.33 54951.45 88888.00 2012-07-01 12:48:15.750 183 12580.35 118.30 54951.47 88888.00 2012-07-01 12:48:15.875 183 12580.30 118.22 54951.47 88888.00 2012-07-01 12:48:16.000 183 12580.33 118.22 54951.45 88888.00 2012-07-01 12:48:16.125 183 12580.38 118.22 54951.50 88888.00 2012-07-01 12:48:16.250 183 12580.33 118.22 54951.53 88888.00 2012-07-01 12:48:16.375 183 12580.35 118.28 54951.55 88888.00 2012-07-01 12:48:16.500 183 12580.33 118.22 54951.53 88888.00 2012-07-01 12:48:16.625 183 12580.27 118.20 54951.50 88888.00 2012-07-01 12:48:16.750 183 12580.27 118.20 54951.53 88888.00 2012-07-01 12:48:16.875 183 12580.25 118.17 54951.53 88888.00 2012-07-01 12:48:17.000 183 12580.27 118.12 54951.53 88888.00 2012-07-01 12:48:17.125 183 12580.23 118.12 54951.53 88888.00 2012-07-01 12:48:17.250 183 12580.17 118.12 54951.55 88888.00 2012-07-01 12:48:17.375 183 12580.23 118.12 54951.55 88888.00 2012-07-01 12:48:17.500 183 12580.17 118.10 54951.55 88888.00 2012-07-01 12:48:17.625 183 12580.10 118.10 54951.53 88888.00 2012-07-01 12:48:17.750 183 12580.12 118.08 54951.55 88888.00 2012-07-01 12:48:17.875 183 12580.10 118.03 54951.55 88888.00 2012-07-01 12:48:18.000 183 12580.05 118.00 54951.55 88888.00 2012-07-01 12:48:18.125 183 12580.02 118.00 54951.57 88888.00 2012-07-01 12:48:18.250 183 12580.00 118.03 54951.57 88888.00 2012-07-01 12:48:18.375 183 12580.00 118.03 54951.55 88888.00 2012-07-01 12:48:18.500 183 12579.98 118.03 54951.57 88888.00 2012-07-01 12:48:18.625 183 12579.98 118.03 54951.57 88888.00 2012-07-01 12:48:18.750 183 12579.98 118.00 54951.55 88888.00 2012-07-01 12:48:18.875 183 12580.00 117.97 54951.55 88888.00 2012-07-01 12:48:19.000 183 12579.98 118.00 54951.55 88888.00 2012-07-01 12:48:19.125 183 12579.95 117.97 54951.55 88888.00 2012-07-01 12:48:19.250 183 12579.90 117.97 54951.57 88888.00 2012-07-01 12:48:19.375 183 12579.92 118.00 54951.60 88888.00 2012-07-01 12:48:19.500 183 12579.88 117.95 54951.57 88888.00 2012-07-01 12:48:19.625 183 12579.90 117.92 54951.57 88888.00 2012-07-01 12:48:19.750 183 12579.88 117.92 54951.60 88888.00 2012-07-01 12:48:19.875 183 12579.80 117.85 54951.60 88888.00 2012-07-01 12:48:20.000 183 12579.77 117.85 54951.60 88888.00 2012-07-01 12:48:20.125 183 12579.83 117.90 54951.57 88888.00 2012-07-01 12:48:20.250 183 12579.77 117.95 54951.60 88888.00 2012-07-01 12:48:20.375 183 12579.75 117.92 54951.60 88888.00 2012-07-01 12:48:20.500 183 12579.73 117.90 54951.62 88888.00 2012-07-01 12:48:20.625 183 12579.70 117.90 54951.62 88888.00 2012-07-01 12:48:20.750 183 12579.75 117.90 54951.60 88888.00 2012-07-01 12:48:20.875 183 12579.80 117.88 54951.60 88888.00 2012-07-01 12:48:21.000 183 12579.73 117.88 54951.62 88888.00 2012-07-01 12:48:21.125 183 12579.65 117.85 54951.65 88888.00 2012-07-01 12:48:21.250 183 12579.62 117.85 54951.65 88888.00 2012-07-01 12:48:21.375 183 12579.65 117.90 54951.65 88888.00 2012-07-01 12:48:21.500 183 12579.60 117.88 54951.65 88888.00 2012-07-01 12:48:21.625 183 12579.62 117.85 54951.62 88888.00 2012-07-01 12:48:21.750 183 12579.62 117.83 54951.62 88888.00 2012-07-01 12:48:21.875 183 12579.52 117.83 54951.65 88888.00 2012-07-01 12:48:22.000 183 12579.52 117.83 54951.62 88888.00 2012-07-01 12:48:22.125 183 12579.52 117.83 54951.65 88888.00 2012-07-01 12:48:22.250 183 12579.48 117.80 54951.68 88888.00 2012-07-01 12:48:22.375 183 12579.42 117.78 54951.65 88888.00 2012-07-01 12:48:22.500 183 12579.42 117.78 54951.65 88888.00 2012-07-01 12:48:22.625 183 12579.50 117.83 54951.68 88888.00 2012-07-01 12:48:22.750 183 12579.50 117.80 54951.68 88888.00 2012-07-01 12:48:22.875 183 12579.42 117.78 54951.68 88888.00 2012-07-01 12:48:23.000 183 12579.42 117.75 54951.65 88888.00 2012-07-01 12:48:23.125 183 12579.45 117.72 54951.68 88888.00 2012-07-01 12:48:23.250 183 12579.40 117.72 54951.70 88888.00 2012-07-01 12:48:23.375 183 12579.38 117.78 54951.70 88888.00 2012-07-01 12:48:23.500 183 12579.27 117.75 54951.70 88888.00 2012-07-01 12:48:23.625 183 12579.30 117.75 54951.68 88888.00 2012-07-01 12:48:23.750 183 12579.25 117.75 54951.72 88888.00 2012-07-01 12:48:23.875 183 12579.17 117.75 54951.72 88888.00 2012-07-01 12:48:24.000 183 12579.17 117.72 54951.70 88888.00 2012-07-01 12:48:24.125 183 12579.20 117.75 54951.70 88888.00 2012-07-01 12:48:24.250 183 12579.20 117.72 54951.70 88888.00 2012-07-01 12:48:24.375 183 12579.20 117.72 54951.72 88888.00 2012-07-01 12:48:24.500 183 12579.17 117.72 54951.72 88888.00 2012-07-01 12:48:24.625 183 12579.15 117.70 54951.72 88888.00 2012-07-01 12:48:24.750 183 12579.15 117.70 54951.72 88888.00 2012-07-01 12:48:24.875 183 12579.15 117.70 54951.72 88888.00 2012-07-01 12:48:25.000 183 12579.17 117.72 54951.70 88888.00 2012-07-01 12:48:25.125 183 12579.20 117.72 54951.70 88888.00 2012-07-01 12:48:25.250 183 12579.12 117.70 54951.72 88888.00 2012-07-01 12:48:25.375 183 12579.15 117.70 54951.70 88888.00 2012-07-01 12:48:25.500 183 12579.20 117.70 54951.68 88888.00 2012-07-01 12:48:25.625 183 12579.20 117.70 54951.70 88888.00 2012-07-01 12:48:25.750 183 12579.10 117.70 54951.75 88888.00 2012-07-01 12:48:25.875 183 12579.10 117.75 54951.78 88888.00 2012-07-01 12:48:26.000 183 12579.05 117.72 54951.70 88888.00 2012-07-01 12:48:26.125 183 12579.00 117.72 54951.72 88888.00 2012-07-01 12:48:26.250 183 12579.02 117.72 54951.72 88888.00 2012-07-01 12:48:26.375 183 12579.12 117.75 54951.72 88888.00 2012-07-01 12:48:26.500 183 12579.10 117.75 54951.75 88888.00 2012-07-01 12:48:26.625 183 12579.10 117.75 54951.72 88888.00 2012-07-01 12:48:26.750 183 12579.08 117.75 54951.70 88888.00 2012-07-01 12:48:26.875 183 12579.05 117.72 54951.70 88888.00 2012-07-01 12:48:27.000 183 12579.10 117.75 54951.70 88888.00 2012-07-01 12:48:27.125 183 12579.10 117.75 54951.72 88888.00 2012-07-01 12:48:27.250 183 12579.05 117.67 54951.70 88888.00 2012-07-01 12:48:27.375 183 12579.02 117.70 54951.70 88888.00 2012-07-01 12:48:27.500 183 12579.02 117.72 54951.70 88888.00 2012-07-01 12:48:27.625 183 12579.02 117.70 54951.68 88888.00 2012-07-01 12:48:27.750 183 12579.00 117.72 54951.70 88888.00 2012-07-01 12:48:27.875 183 12579.02 117.78 54951.72 88888.00 2012-07-01 12:48:28.000 183 12579.05 117.72 54951.72 88888.00 2012-07-01 12:48:28.125 183 12579.08 117.75 54951.75 88888.00 2012-07-01 12:48:28.250 183 12579.02 117.70 54951.70 88888.00 2012-07-01 12:48:28.375 183 12579.02 117.72 54951.70 88888.00 2012-07-01 12:48:28.500 183 12579.02 117.75 54951.70 88888.00 2012-07-01 12:48:28.625 183 12579.02 117.72 54951.72 88888.00 2012-07-01 12:48:28.750 183 12579.08 117.72 54951.72 88888.00 2012-07-01 12:48:28.875 183 12579.05 117.75 54951.72 88888.00 2012-07-01 12:48:29.000 183 12579.08 117.72 54951.70 88888.00 2012-07-01 12:48:29.125 183 12579.10 117.72 54951.70 88888.00 2012-07-01 12:48:29.250 183 12579.08 117.72 54951.70 88888.00 2012-07-01 12:48:29.375 183 12579.12 117.75 54951.68 88888.00 2012-07-01 12:48:29.500 183 12579.10 117.72 54951.68 88888.00 2012-07-01 12:48:29.625 183 12579.05 117.72 54951.68 88888.00 2012-07-01 12:48:29.750 183 12579.10 117.72 54951.68 88888.00 2012-07-01 12:48:29.875 183 12579.08 117.75 54951.68 88888.00 2012-07-01 12:48:30.000 183 12579.08 117.72 54951.68 88888.00 2012-07-01 12:48:30.125 183 12579.08 117.75 54951.70 88888.00 2012-07-01 12:48:30.250 183 12579.08 117.72 54951.70 88888.00 2012-07-01 12:48:30.375 183 12579.05 117.70 54951.70 88888.00 2012-07-01 12:48:30.500 183 12579.00 117.67 54951.65 88888.00 2012-07-01 12:48:30.625 183 12579.00 117.67 54951.65 88888.00 2012-07-01 12:48:30.750 183 12579.05 117.70 54951.65 88888.00 2012-07-01 12:48:30.875 183 12579.08 117.67 54951.68 88888.00 2012-07-01 12:48:31.000 183 12579.02 117.65 54951.68 88888.00 2012-07-01 12:48:31.125 183 12578.95 117.65 54951.70 88888.00 2012-07-01 12:48:31.250 183 12578.88 117.65 54951.70 88888.00 2012-07-01 12:48:31.375 183 12578.88 117.62 54951.70 88888.00 2012-07-01 12:48:31.500 183 12578.92 117.62 54951.68 88888.00 2012-07-01 12:48:31.625 183 12578.95 117.60 54951.68 88888.00 2012-07-01 12:48:31.750 183 12578.92 117.62 54951.68 88888.00 2012-07-01 12:48:31.875 183 12578.88 117.62 54951.68 88888.00 2012-07-01 12:48:32.000 183 12578.83 117.62 54951.65 88888.00 2012-07-01 12:48:32.125 183 12578.80 117.62 54951.65 88888.00 2012-07-01 12:48:32.250 183 12578.77 117.60 54951.72 88888.00 2012-07-01 12:48:32.375 183 12578.77 117.58 54951.72 88888.00 2012-07-01 12:48:32.500 183 12578.83 117.55 54951.72 88888.00 2012-07-01 12:48:32.625 183 12578.85 117.55 54951.70 88888.00 2012-07-01 12:48:32.750 183 12578.85 117.53 54951.70 88888.00 2012-07-01 12:48:32.875 183 12578.85 117.50 54951.70 88888.00 2012-07-01 12:48:33.000 183 12578.85 117.47 54951.70 88888.00 2012-07-01 12:48:33.125 183 12578.85 117.47 54951.72 88888.00 2012-07-01 12:48:33.250 183 12578.77 117.47 54951.72 88888.00 2012-07-01 12:48:33.375 183 12578.75 117.45 54951.75 88888.00 2012-07-01 12:48:33.500 183 12578.73 117.42 54951.70 88888.00 2012-07-01 12:48:33.625 183 12578.70 117.38 54951.68 88888.00 2012-07-01 12:48:33.750 183 12578.70 117.38 54951.70 88888.00 2012-07-01 12:48:33.875 183 12578.77 117.38 54951.72 88888.00 2012-07-01 12:48:34.000 183 12578.67 117.40 54951.75 88888.00 2012-07-01 12:48:34.125 183 12578.65 117.38 54951.75 88888.00 2012-07-01 12:48:34.250 183 12578.60 117.30 54951.75 88888.00 2012-07-01 12:48:34.375 183 12578.60 117.30 54951.75 88888.00 2012-07-01 12:48:34.500 183 12578.62 117.30 54951.72 88888.00 2012-07-01 12:48:34.625 183 12578.65 117.25 54951.70 88888.00 2012-07-01 12:48:34.750 183 12578.67 117.25 54951.70 88888.00 2012-07-01 12:48:34.875 183 12578.70 117.25 54951.72 88888.00 2012-07-01 12:48:35.000 183 12578.62 117.22 54951.68 88888.00 2012-07-01 12:48:35.125 183 12578.52 117.15 54951.68 88888.00 2012-07-01 12:48:35.250 183 12578.50 117.12 54951.72 88888.00 2012-07-01 12:48:35.375 183 12578.52 117.12 54951.70 88888.00 2012-07-01 12:48:35.500 183 12578.52 117.10 54951.72 88888.00 2012-07-01 12:48:35.625 183 12578.55 117.12 54951.72 88888.00 2012-07-01 12:48:35.750 183 12578.52 117.10 54951.70 88888.00 2012-07-01 12:48:35.875 183 12578.50 117.05 54951.70 88888.00 2012-07-01 12:48:36.000 183 12578.52 117.05 54951.70 88888.00 2012-07-01 12:48:36.125 183 12578.42 117.03 54951.70 88888.00 2012-07-01 12:48:36.250 183 12578.40 116.97 54951.70 88888.00 2012-07-01 12:48:36.375 183 12578.40 116.97 54951.70 88888.00 2012-07-01 12:48:36.500 183 12578.35 116.95 54951.72 88888.00 2012-07-01 12:48:36.625 183 12578.40 116.92 54951.70 88888.00 2012-07-01 12:48:36.750 183 12578.42 116.90 54951.70 88888.00 2012-07-01 12:48:36.875 183 12578.38 116.85 54951.70 88888.00 2012-07-01 12:48:37.000 183 12578.38 116.85 54951.68 88888.00 2012-07-01 12:48:37.125 183 12578.30 116.83 54951.70 88888.00 2012-07-01 12:48:37.250 183 12578.20 116.80 54951.70 88888.00 2012-07-01 12:48:37.375 183 12578.20 116.78 54951.72 88888.00 2012-07-01 12:48:37.500 183 12578.25 116.78 54951.72 88888.00 2012-07-01 12:48:37.625 183 12578.30 116.75 54951.70 88888.00 2012-07-01 12:48:37.750 183 12578.33 116.72 54951.68 88888.00 2012-07-01 12:48:37.875 183 12578.33 116.72 54951.68 88888.00 2012-07-01 12:48:38.000 183 12578.33 116.70 54951.65 88888.00 2012-07-01 12:48:38.125 183 12578.30 116.70 54951.68 88888.00 2012-07-01 12:48:38.250 183 12578.25 116.67 54951.70 88888.00 2012-07-01 12:48:38.375 183 12578.25 116.67 54951.70 88888.00 2012-07-01 12:48:38.500 183 12578.17 116.65 54951.70 88888.00 2012-07-01 12:48:38.625 183 12578.12 116.60 54951.68 88888.00 2012-07-01 12:48:38.750 183 12578.12 116.60 54951.68 88888.00 2012-07-01 12:48:38.875 183 12578.08 116.60 54951.68 88888.00 2012-07-01 12:48:39.000 183 12578.00 116.58 54951.68 88888.00 2012-07-01 12:48:39.125 183 12577.98 116.58 54951.70 88888.00 2012-07-01 12:48:39.250 183 12577.95 116.50 54951.68 88888.00 2012-07-01 12:48:39.375 183 12577.98 116.50 54951.65 88888.00 2012-07-01 12:48:39.500 183 12577.98 116.47 54951.65 88888.00 2012-07-01 12:48:39.625 183 12578.05 116.53 54951.68 88888.00 2012-07-01 12:48:39.750 183 12578.02 116.53 54951.68 88888.00 2012-07-01 12:48:39.875 183 12577.98 116.53 54951.68 88888.00 2012-07-01 12:48:40.000 183 12577.90 116.45 54951.68 88888.00 2012-07-01 12:48:40.125 183 12577.83 116.42 54951.68 88888.00 2012-07-01 12:48:40.250 183 12577.80 116.42 54951.72 88888.00 2012-07-01 12:48:40.375 183 12577.83 116.40 54951.72 88888.00 2012-07-01 12:48:40.500 183 12577.83 116.38 54951.75 88888.00 2012-07-01 12:48:40.625 183 12577.83 116.40 54951.72 88888.00 2012-07-01 12:48:40.750 183 12577.77 116.38 54951.72 88888.00 2012-07-01 12:48:40.875 183 12577.70 116.30 54951.72 88888.00 2012-07-01 12:48:41.000 183 12577.70 116.25 54951.72 88888.00 2012-07-01 12:48:41.125 183 12577.75 116.28 54951.75 88888.00 2012-07-01 12:48:41.250 183 12577.73 116.25 54951.75 88888.00 2012-07-01 12:48:41.375 183 12577.65 116.22 54951.72 88888.00 2012-07-01 12:48:41.500 183 12577.62 116.22 54951.75 88888.00 2012-07-01 12:48:41.625 183 12577.62 116.20 54951.75 88888.00 2012-07-01 12:48:41.750 183 12577.65 116.20 54951.70 88888.00 2012-07-01 12:48:41.875 183 12577.65 116.17 54951.72 88888.00 2012-07-01 12:48:42.000 183 12577.55 116.17 54951.70 88888.00 2012-07-01 12:48:42.125 183 12577.48 116.12 54951.70 88888.00 2012-07-01 12:48:42.250 183 12577.45 116.08 54951.70 88888.00 2012-07-01 12:48:42.375 183 12577.42 116.08 54951.70 88888.00 2012-07-01 12:48:42.500 183 12577.35 116.08 54951.72 88888.00 2012-07-01 12:48:42.625 183 12577.30 116.05 54951.70 88888.00 2012-07-01 12:48:42.750 183 12577.35 116.03 54951.70 88888.00 2012-07-01 12:48:42.875 183 12577.38 116.03 54951.72 88888.00 2012-07-01 12:48:43.000 183 12577.35 116.03 54951.72 88888.00 2012-07-01 12:48:43.125 183 12577.27 116.00 54951.75 88888.00 2012-07-01 12:48:43.250 183 12577.20 115.95 54951.75 88888.00 2012-07-01 12:48:43.375 183 12577.20 115.97 54951.75 88888.00 2012-07-01 12:48:43.500 183 12577.23 115.97 54951.78 88888.00 2012-07-01 12:48:43.625 183 12577.25 115.95 54951.78 88888.00 2012-07-01 12:48:43.750 183 12577.20 115.95 54951.75 88888.00 2012-07-01 12:48:43.875 183 12577.23 115.92 54951.72 88888.00 2012-07-01 12:48:44.000 183 12577.23 115.95 54951.72 88888.00 2012-07-01 12:48:44.125 183 12577.12 115.95 54951.75 88888.00 2012-07-01 12:48:44.250 183 12577.05 115.90 54951.75 88888.00 2012-07-01 12:48:44.375 183 12577.10 115.88 54951.75 88888.00 2012-07-01 12:48:44.500 183 12577.08 115.85 54951.78 88888.00 2012-07-01 12:48:44.625 183 12577.02 115.85 54951.75 88888.00 2012-07-01 12:48:44.750 183 12577.08 115.85 54951.75 88888.00 2012-07-01 12:48:44.875 183 12577.00 115.80 54951.78 88888.00 2012-07-01 12:48:45.000 183 12577.02 115.75 54951.72 88888.00 2012-07-01 12:48:45.125 183 12577.05 115.72 54951.72 88888.00 2012-07-01 12:48:45.250 183 12576.95 115.70 54951.75 88888.00 2012-07-01 12:48:45.375 183 12576.92 115.72 54951.72 88888.00 2012-07-01 12:48:45.500 183 12576.90 115.67 54951.72 88888.00 2012-07-01 12:48:45.625 183 12576.90 115.70 54951.75 88888.00 2012-07-01 12:48:45.750 183 12576.90 115.65 54951.75 88888.00 2012-07-01 12:48:45.875 183 12576.88 115.65 54951.75 88888.00 2012-07-01 12:48:46.000 183 12576.90 115.62 54951.72 88888.00 2012-07-01 12:48:46.125 183 12576.92 115.60 54951.72 88888.00 2012-07-01 12:48:46.250 183 12576.85 115.60 54951.75 88888.00 2012-07-01 12:48:46.375 183 12576.88 115.60 54951.70 88888.00 2012-07-01 12:48:46.500 183 12576.90 115.60 54951.72 88888.00 2012-07-01 12:48:46.625 183 12576.90 115.62 54951.75 88888.00 2012-07-01 12:48:46.750 183 12576.88 115.60 54951.72 88888.00 2012-07-01 12:48:46.875 183 12576.83 115.58 54951.70 88888.00 2012-07-01 12:48:47.000 183 12576.83 115.58 54951.70 88888.00 2012-07-01 12:48:47.125 183 12576.90 115.58 54951.72 88888.00 2012-07-01 12:48:47.250 183 12576.88 115.55 54951.75 88888.00 2012-07-01 12:48:47.375 183 12576.83 115.55 54951.72 88888.00 2012-07-01 12:48:47.500 183 12576.77 115.55 54951.72 88888.00 2012-07-01 12:48:47.625 183 12576.75 115.55 54951.72 88888.00 2012-07-01 12:48:47.750 183 12576.83 115.53 54951.70 88888.00 2012-07-01 12:48:47.875 183 12576.83 115.50 54951.70 88888.00 2012-07-01 12:48:48.000 183 12576.85 115.50 54951.70 88888.00 2012-07-01 12:48:48.125 183 12576.83 115.50 54951.70 88888.00 2012-07-01 12:48:48.250 183 12576.75 115.50 54951.70 88888.00 2012-07-01 12:48:48.375 183 12576.73 115.47 54951.70 88888.00 2012-07-01 12:48:48.500 183 12576.67 115.50 54951.70 88888.00 2012-07-01 12:48:48.625 183 12576.67 115.53 54951.70 88888.00 2012-07-01 12:48:48.750 183 12576.70 115.50 54951.68 88888.00 2012-07-01 12:48:48.875 183 12576.70 115.47 54951.68 88888.00 2012-07-01 12:48:49.000 183 12576.62 115.45 54951.68 88888.00 2012-07-01 12:48:49.125 183 12576.58 115.45 54951.68 88888.00 2012-07-01 12:48:49.250 183 12576.60 115.45 54951.68 88888.00 2012-07-01 12:48:49.375 183 12576.65 115.45 54951.68 88888.00 2012-07-01 12:48:49.500 183 12576.65 115.45 54951.65 88888.00 2012-07-01 12:48:49.625 183 12576.58 115.47 54951.65 88888.00 2012-07-01 12:48:49.750 183 12576.55 115.42 54951.68 88888.00 2012-07-01 12:48:49.875 183 12576.50 115.40 54951.65 88888.00 2012-07-01 12:48:50.000 183 12576.50 115.40 54951.62 88888.00 2012-07-01 12:48:50.125 183 12576.50 115.40 54951.65 88888.00 2012-07-01 12:48:50.250 183 12576.48 115.40 54951.68 88888.00 2012-07-01 12:48:50.375 183 12576.48 115.40 54951.65 88888.00 2012-07-01 12:48:50.500 183 12576.40 115.35 54951.68 88888.00 2012-07-01 12:48:50.625 183 12576.40 115.38 54951.68 88888.00 2012-07-01 12:48:50.750 183 12576.42 115.38 54951.65 88888.00 2012-07-01 12:48:50.875 183 12576.42 115.35 54951.60 88888.00 2012-07-01 12:48:51.000 183 12576.40 115.33 54951.57 88888.00 2012-07-01 12:48:51.125 183 12576.35 115.30 54951.62 88888.00 2012-07-01 12:48:51.250 183 12576.30 115.28 54951.62 88888.00 2012-07-01 12:48:51.375 183 12576.30 115.30 54951.62 88888.00 2012-07-01 12:48:51.500 183 12576.30 115.30 54951.60 88888.00 2012-07-01 12:48:51.625 183 12576.33 115.28 54951.60 88888.00 2012-07-01 12:48:51.750 183 12576.33 115.28 54951.57 88888.00 2012-07-01 12:48:51.875 183 12576.23 115.25 54951.57 88888.00 2012-07-01 12:48:52.000 183 12576.17 115.28 54951.57 88888.00 2012-07-01 12:48:52.125 183 12576.25 115.28 54951.60 88888.00 2012-07-01 12:48:52.250 183 12576.27 115.22 54951.57 88888.00 2012-07-01 12:48:52.375 183 12576.27 115.22 54951.57 88888.00 2012-07-01 12:48:52.500 183 12576.23 115.22 54951.57 88888.00 2012-07-01 12:48:52.625 183 12576.20 115.22 54951.57 88888.00 2012-07-01 12:48:52.750 183 12576.17 115.20 54951.57 88888.00 2012-07-01 12:48:52.875 183 12576.15 115.25 54951.57 88888.00 2012-07-01 12:48:53.000 183 12576.17 115.22 54951.55 88888.00 2012-07-01 12:48:53.125 183 12576.12 115.17 54951.55 88888.00 2012-07-01 12:48:53.250 183 12576.23 115.15 54951.57 88888.00 2012-07-01 12:48:53.375 183 12576.27 115.17 54951.57 88888.00 2012-07-01 12:48:53.500 183 12576.12 115.17 54951.55 88888.00 2012-07-01 12:48:53.625 183 12576.05 115.15 54951.55 88888.00 2012-07-01 12:48:53.750 183 12576.08 115.17 54951.57 88888.00 2012-07-01 12:48:53.875 183 12576.08 115.17 54951.57 88888.00 2012-07-01 12:48:54.000 183 12576.05 115.15 54951.55 88888.00 2012-07-01 12:48:54.125 183 12576.00 115.12 54951.55 88888.00 2012-07-01 12:48:54.250 183 12575.90 115.10 54951.55 88888.00 2012-07-01 12:48:54.375 183 12575.95 115.10 54951.57 88888.00 2012-07-01 12:48:54.500 183 12575.92 115.12 54951.57 88888.00 2012-07-01 12:48:54.625 183 12575.90 115.10 54951.57 88888.00 2012-07-01 12:48:54.750 183 12575.92 115.10 54951.55 88888.00 2012-07-01 12:48:54.875 183 12575.88 115.08 54951.53 88888.00 2012-07-01 12:48:55.000 183 12575.77 115.08 54951.53 88888.00 2012-07-01 12:48:55.125 183 12575.75 115.08 54951.53 88888.00 2012-07-01 12:48:55.250 183 12575.70 115.03 54951.53 88888.00 2012-07-01 12:48:55.375 183 12575.70 115.03 54951.53 88888.00 2012-07-01 12:48:55.500 183 12575.73 115.05 54951.53 88888.00 2012-07-01 12:48:55.625 183 12575.73 115.08 54951.53 88888.00 2012-07-01 12:48:55.750 183 12575.73 115.05 54951.53 88888.00 2012-07-01 12:48:55.875 183 12575.73 115.05 54951.53 88888.00 2012-07-01 12:48:56.000 183 12575.70 115.03 54951.50 88888.00 2012-07-01 12:48:56.125 183 12575.65 115.03 54951.47 88888.00 2012-07-01 12:48:56.250 183 12575.62 115.03 54951.53 88888.00 2012-07-01 12:48:56.375 183 12575.65 115.03 54951.50 88888.00 2012-07-01 12:48:56.500 183 12575.62 115.03 54951.50 88888.00 2012-07-01 12:48:56.625 183 12575.60 115.03 54951.47 88888.00 2012-07-01 12:48:56.750 183 12575.58 115.03 54951.47 88888.00 2012-07-01 12:48:56.875 183 12575.52 115.05 54951.50 88888.00 2012-07-01 12:48:57.000 183 12575.50 115.00 54951.47 88888.00 2012-07-01 12:48:57.125 183 12575.48 114.97 54951.47 88888.00 2012-07-01 12:48:57.250 183 12575.42 114.95 54951.47 88888.00 2012-07-01 12:48:57.375 183 12575.50 114.97 54951.47 88888.00 2012-07-01 12:48:57.500 183 12575.50 115.00 54951.47 88888.00 2012-07-01 12:48:57.625 183 12575.50 115.00 54951.47 88888.00 2012-07-01 12:48:57.750 183 12575.42 114.97 54951.45 88888.00 2012-07-01 12:48:57.875 183 12575.35 114.92 54951.43 88888.00 2012-07-01 12:48:58.000 183 12575.38 114.95 54951.45 88888.00 2012-07-01 12:48:58.125 183 12575.38 114.95 54951.45 88888.00 2012-07-01 12:48:58.250 183 12575.35 114.95 54951.45 88888.00 2012-07-01 12:48:58.375 183 12575.35 114.97 54951.45 88888.00 2012-07-01 12:48:58.500 183 12575.35 114.97 54951.47 88888.00 2012-07-01 12:48:58.625 183 12575.35 115.00 54951.47 88888.00 2012-07-01 12:48:58.750 183 12575.30 115.00 54951.45 88888.00 2012-07-01 12:48:58.875 183 12575.25 114.97 54951.43 88888.00 2012-07-01 12:48:59.000 183 12575.23 114.95 54951.45 88888.00 2012-07-01 12:48:59.125 183 12575.25 114.97 54951.47 88888.00 2012-07-01 12:48:59.250 183 12575.27 114.97 54951.47 88888.00 2012-07-01 12:48:59.375 183 12575.25 115.00 54951.45 88888.00 2012-07-01 12:48:59.500 183 12575.17 114.97 54951.43 88888.00 2012-07-01 12:48:59.625 183 12575.17 114.97 54951.40 88888.00 2012-07-01 12:48:59.750 183 12575.20 114.97 54951.40 88888.00 2012-07-01 12:48:59.875 183 12575.17 114.95 54951.43 88888.00 2012-07-01 12:49:00.000 183 12575.17 114.95 54951.40 88888.00 2012-07-01 12:49:00.125 183 12575.17 114.95 54951.40 88888.00 2012-07-01 12:49:00.250 183 12575.10 114.92 54951.43 88888.00 2012-07-01 12:49:00.375 183 12575.08 114.95 54951.40 88888.00 2012-07-01 12:49:00.500 183 12575.08 114.97 54951.43 88888.00 2012-07-01 12:49:00.625 183 12575.08 114.97 54951.43 88888.00 2012-07-01 12:49:00.750 183 12575.02 114.95 54951.40 88888.00 2012-07-01 12:49:00.875 183 12575.00 114.90 54951.43 88888.00 2012-07-01 12:49:01.000 183 12575.00 114.90 54951.43 88888.00 2012-07-01 12:49:01.125 183 12575.02 114.90 54951.43 88888.00 2012-07-01 12:49:01.250 183 12575.00 114.90 54951.40 88888.00 2012-07-01 12:49:01.375 183 12575.08 114.95 54951.45 88888.00 2012-07-01 12:49:01.500 183 12575.05 114.95 54951.45 88888.00 2012-07-01 12:49:01.625 183 12575.00 114.92 54951.40 88888.00 2012-07-01 12:49:01.750 183 12574.98 114.90 54951.40 88888.00 2012-07-01 12:49:01.875 183 12574.98 114.85 54951.38 88888.00 2012-07-01 12:49:02.000 183 12574.98 114.85 54951.38 88888.00 2012-07-01 12:49:02.125 183 12574.95 114.88 54951.38 88888.00 2012-07-01 12:49:02.250 183 12574.90 114.88 54951.38 88888.00 2012-07-01 12:49:02.375 183 12574.92 114.92 54951.38 88888.00 2012-07-01 12:49:02.500 183 12574.92 114.90 54951.35 88888.00 2012-07-01 12:49:02.625 183 12574.88 114.88 54951.35 88888.00 2012-07-01 12:49:02.750 183 12574.85 114.90 54951.35 88888.00 2012-07-01 12:49:02.875 183 12574.85 114.92 54951.38 88888.00 2012-07-01 12:49:03.000 183 12574.88 114.95 54951.38 88888.00 2012-07-01 12:49:03.125 183 12574.80 114.90 54951.35 88888.00 2012-07-01 12:49:03.250 183 12574.75 114.90 54951.32 88888.00 2012-07-01 12:49:03.375 183 12574.77 114.92 54951.32 88888.00 2012-07-01 12:49:03.500 183 12574.80 114.92 54951.30 88888.00 2012-07-01 12:49:03.625 183 12574.77 114.90 54951.32 88888.00 2012-07-01 12:49:03.750 183 12574.70 114.90 54951.30 88888.00 2012-07-01 12:49:03.875 183 12574.62 114.90 54951.30 88888.00 2012-07-01 12:49:04.000 183 12574.62 114.92 54951.25 88888.00 2012-07-01 12:49:04.125 183 12574.67 114.92 54951.30 88888.00 2012-07-01 12:49:04.250 183 12574.65 114.92 54951.28 88888.00 2012-07-01 12:49:04.375 183 12574.73 114.97 54951.30 88888.00 2012-07-01 12:49:04.500 183 12574.75 115.00 54951.28 88888.00 2012-07-01 12:49:04.625 183 12574.73 114.95 54951.28 88888.00 2012-07-01 12:49:04.750 183 12574.67 114.95 54951.25 88888.00 2012-07-01 12:49:04.875 183 12574.65 114.92 54951.25 88888.00 2012-07-01 12:49:05.000 183 12574.60 114.95 54951.25 88888.00 2012-07-01 12:49:05.125 183 12574.60 114.97 54951.25 88888.00 2012-07-01 12:49:05.250 183 12574.58 114.92 54951.25 88888.00 2012-07-01 12:49:05.375 183 12574.55 114.92 54951.25 88888.00 2012-07-01 12:49:05.500 183 12574.52 114.92 54951.25 88888.00 2012-07-01 12:49:05.625 183 12574.50 114.92 54951.25 88888.00 2012-07-01 12:49:05.750 183 12574.50 114.92 54951.28 88888.00 2012-07-01 12:49:05.875 183 12574.52 114.92 54951.22 88888.00 2012-07-01 12:49:06.000 183 12574.60 114.90 54951.20 88888.00 2012-07-01 12:49:06.125 183 12574.55 114.90 54951.20 88888.00 2012-07-01 12:49:06.250 183 12574.55 114.88 54951.22 88888.00 2012-07-01 12:49:06.375 183 12574.60 114.88 54951.20 88888.00 2012-07-01 12:49:06.500 183 12574.55 114.88 54951.20 88888.00 2012-07-01 12:49:06.625 183 12574.50 114.85 54951.20 88888.00 2012-07-01 12:49:06.750 183 12574.45 114.85 54951.20 88888.00 2012-07-01 12:49:06.875 183 12574.45 114.88 54951.20 88888.00 2012-07-01 12:49:07.000 183 12574.48 114.85 54951.20 88888.00 2012-07-01 12:49:07.125 183 12574.45 114.88 54951.18 88888.00 2012-07-01 12:49:07.250 183 12574.42 114.88 54951.20 88888.00 2012-07-01 12:49:07.375 183 12574.40 114.90 54951.18 88888.00 2012-07-01 12:49:07.500 183 12574.33 114.85 54951.18 88888.00 2012-07-01 12:49:07.625 183 12574.23 114.83 54951.18 88888.00 2012-07-01 12:49:07.750 183 12574.20 114.80 54951.15 88888.00 2012-07-01 12:49:07.875 183 12574.23 114.83 54951.18 88888.00 2012-07-01 12:49:08.000 183 12574.25 114.83 54951.15 88888.00 2012-07-01 12:49:08.125 183 12574.25 114.83 54951.18 88888.00 2012-07-01 12:49:08.250 183 12574.17 114.80 54951.15 88888.00 2012-07-01 12:49:08.375 183 12574.20 114.83 54951.15 88888.00 2012-07-01 12:49:08.500 183 12574.25 114.85 54951.15 88888.00 2012-07-01 12:49:08.625 183 12574.27 114.85 54951.15 88888.00 2012-07-01 12:49:08.750 183 12574.27 114.83 54951.12 88888.00 2012-07-01 12:49:08.875 183 12574.23 114.80 54951.12 88888.00 2012-07-01 12:49:09.000 183 12574.17 114.80 54951.10 88888.00 2012-07-01 12:49:09.125 183 12574.23 114.80 54951.10 88888.00 2012-07-01 12:49:09.250 183 12574.17 114.83 54951.07 88888.00 2012-07-01 12:49:09.375 183 12574.20 114.83 54951.05 88888.00 2012-07-01 12:49:09.500 183 12574.23 114.80 54951.05 88888.00 2012-07-01 12:49:09.625 183 12574.25 114.85 54951.05 88888.00 2012-07-01 12:49:09.750 183 12574.23 114.85 54951.03 88888.00 2012-07-01 12:49:09.875 183 12574.20 114.85 54951.00 88888.00 2012-07-01 12:49:10.000 183 12574.17 114.88 54951.03 88888.00 2012-07-01 12:49:10.125 183 12574.15 114.85 54951.05 88888.00 2012-07-01 12:49:10.250 183 12574.05 114.83 54951.05 88888.00 2012-07-01 12:49:10.375 183 12574.12 114.83 54951.03 88888.00 2012-07-01 12:49:10.500 183 12574.12 114.83 54951.00 88888.00 2012-07-01 12:49:10.625 183 12574.12 114.83 54951.00 88888.00 2012-07-01 12:49:10.750 183 12574.10 114.80 54951.00 88888.00 2012-07-01 12:49:10.875 183 12574.05 114.80 54951.00 88888.00 2012-07-01 12:49:11.000 183 12574.00 114.83 54950.95 88888.00 2012-07-01 12:49:11.125 183 12573.98 114.83 54950.97 88888.00 2012-07-01 12:49:11.250 183 12573.95 114.83 54950.97 88888.00 2012-07-01 12:49:11.375 183 12573.98 114.85 54950.97 88888.00 2012-07-01 12:49:11.500 183 12574.02 114.85 54950.97 88888.00 2012-07-01 12:49:11.625 183 12574.05 114.83 54950.95 88888.00 2012-07-01 12:49:11.750 183 12574.00 114.88 54950.97 88888.00 2012-07-01 12:49:11.875 183 12573.98 114.85 54950.97 88888.00 2012-07-01 12:49:12.000 183 12573.95 114.85 54950.95 88888.00 2012-07-01 12:49:12.125 183 12574.00 114.83 54950.93 88888.00 2012-07-01 12:49:12.250 183 12573.98 114.83 54950.93 88888.00 2012-07-01 12:49:12.375 183 12573.98 114.80 54950.93 88888.00 2012-07-01 12:49:12.500 183 12573.88 114.83 54950.93 88888.00 2012-07-01 12:49:12.625 183 12573.83 114.80 54950.90 88888.00 2012-07-01 12:49:12.750 183 12573.80 114.80 54950.90 88888.00 2012-07-01 12:49:12.875 183 12573.80 114.80 54950.88 88888.00 2012-07-01 12:49:13.000 183 12573.85 114.83 54950.85 88888.00 2012-07-01 12:49:13.125 183 12573.90 114.85 54950.85 88888.00 2012-07-01 12:49:13.250 183 12573.90 114.88 54950.88 88888.00 2012-07-01 12:49:13.375 183 12573.92 114.90 54950.85 88888.00 2012-07-01 12:49:13.500 183 12573.88 114.88 54950.82 88888.00 2012-07-01 12:49:13.625 183 12573.80 114.83 54950.82 88888.00 2012-07-01 12:49:13.750 183 12573.83 114.83 54950.82 88888.00 2012-07-01 12:49:13.875 183 12573.83 114.88 54950.85 88888.00 2012-07-01 12:49:14.000 183 12573.80 114.90 54950.80 88888.00 2012-07-01 12:49:14.125 183 12573.80 114.90 54950.80 88888.00 2012-07-01 12:49:14.250 183 12573.77 114.92 54950.80 88888.00 2012-07-01 12:49:14.375 183 12573.75 114.92 54950.80 88888.00 2012-07-01 12:49:14.500 183 12573.75 114.95 54950.80 88888.00 2012-07-01 12:49:14.625 183 12573.75 114.92 54950.80 88888.00 2012-07-01 12:49:14.750 183 12573.70 114.97 54950.78 88888.00 2012-07-01 12:49:14.875 183 12573.75 114.97 54950.75 88888.00 2012-07-01 12:49:15.000 183 12573.77 114.97 54950.72 88888.00 2012-07-01 12:49:15.125 183 12573.67 114.97 54950.75 88888.00 2012-07-01 12:49:15.250 183 12573.60 115.00 54950.78 88888.00 2012-07-01 12:49:15.375 183 12573.67 115.05 54950.78 88888.00 2012-07-01 12:49:15.500 183 12573.73 115.05 54950.75 88888.00 2012-07-01 12:49:15.625 183 12573.62 115.03 54950.72 88888.00 2012-07-01 12:49:15.750 183 12573.58 115.05 54950.72 88888.00 2012-07-01 12:49:15.875 183 12573.55 115.05 54950.72 88888.00 2012-07-01 12:49:16.000 183 12573.55 115.05 54950.70 88888.00 2012-07-01 12:49:16.125 183 12573.55 115.03 54950.72 88888.00 2012-07-01 12:49:16.250 183 12573.55 115.03 54950.72 88888.00 2012-07-01 12:49:16.375 183 12573.55 115.03 54950.70 88888.00 2012-07-01 12:49:16.500 183 12573.58 115.05 54950.70 88888.00 2012-07-01 12:49:16.625 183 12573.55 115.05 54950.68 88888.00 2012-07-01 12:49:16.750 183 12573.50 115.10 54950.65 88888.00 2012-07-01 12:49:16.875 183 12573.52 115.10 54950.65 88888.00 2012-07-01 12:49:17.000 183 12573.52 115.10 54950.65 88888.00 2012-07-01 12:49:17.125 183 12573.50 115.12 54950.65 88888.00 2012-07-01 12:49:17.250 183 12573.45 115.12 54950.68 88888.00 2012-07-01 12:49:17.375 183 12573.48 115.12 54950.65 88888.00 2012-07-01 12:49:17.500 183 12573.45 115.12 54950.60 88888.00 2012-07-01 12:49:17.625 183 12573.45 115.17 54950.60 88888.00 2012-07-01 12:49:17.750 183 12573.45 115.15 54950.62 88888.00 2012-07-01 12:49:17.875 183 12573.42 115.17 54950.60 88888.00 2012-07-01 12:49:18.000 183 12573.45 115.17 54950.57 88888.00 2012-07-01 12:49:18.125 183 12573.42 115.17 54950.57 88888.00 2012-07-01 12:49:18.250 183 12573.35 115.20 54950.57 88888.00 2012-07-01 12:49:18.375 183 12573.35 115.20 54950.57 88888.00 2012-07-01 12:49:18.500 183 12573.35 115.20 54950.55 88888.00 2012-07-01 12:49:18.625 183 12573.42 115.22 54950.55 88888.00 2012-07-01 12:49:18.750 183 12573.42 115.25 54950.55 88888.00 2012-07-01 12:49:18.875 183 12573.42 115.22 54950.53 88888.00 2012-07-01 12:49:19.000 183 12573.38 115.22 54950.50 88888.00 2012-07-01 12:49:19.125 183 12573.30 115.25 54950.53 88888.00 2012-07-01 12:49:19.250 183 12573.30 115.28 54950.53 88888.00 2012-07-01 12:49:19.375 183 12573.40 115.30 54950.53 88888.00 2012-07-01 12:49:19.500 183 12573.42 115.30 54950.50 88888.00 2012-07-01 12:49:19.625 183 12573.35 115.33 54950.47 88888.00 2012-07-01 12:49:19.750 183 12573.30 115.33 54950.47 88888.00 2012-07-01 12:49:19.875 183 12573.27 115.35 54950.47 88888.00 2012-07-01 12:49:20.000 183 12573.27 115.35 54950.45 88888.00 2012-07-01 12:49:20.125 183 12573.23 115.35 54950.47 88888.00 2012-07-01 12:49:20.250 183 12573.17 115.35 54950.47 88888.00 2012-07-01 12:49:20.375 183 12573.20 115.38 54950.43 88888.00 2012-07-01 12:49:20.500 183 12573.25 115.35 54950.43 88888.00 2012-07-01 12:49:20.625 183 12573.30 115.35 54950.43 88888.00 2012-07-01 12:49:20.750 183 12573.35 115.38 54950.43 88888.00 2012-07-01 12:49:20.875 183 12573.33 115.40 54950.43 88888.00 2012-07-01 12:49:21.000 183 12573.27 115.42 54950.40 88888.00 2012-07-01 12:49:21.125 183 12573.23 115.42 54950.40 88888.00 2012-07-01 12:49:21.250 183 12573.25 115.42 54950.40 88888.00 2012-07-01 12:49:21.375 183 12573.27 115.42 54950.38 88888.00 2012-07-01 12:49:21.500 183 12573.25 115.45 54950.35 88888.00 2012-07-01 12:49:21.625 183 12573.25 115.45 54950.38 88888.00 2012-07-01 12:49:21.750 183 12573.25 115.42 54950.38 88888.00 2012-07-01 12:49:21.875 183 12573.20 115.45 54950.38 88888.00 2012-07-01 12:49:22.000 183 12573.17 115.47 54950.38 88888.00 2012-07-01 12:49:22.125 183 12573.17 115.45 54950.38 88888.00 2012-07-01 12:49:22.250 183 12573.20 115.47 54950.35 88888.00 2012-07-01 12:49:22.375 183 12573.23 115.50 54950.35 88888.00 2012-07-01 12:49:22.500 183 12573.20 115.53 54950.35 88888.00 2012-07-01 12:49:22.625 183 12573.17 115.53 54950.35 88888.00 2012-07-01 12:49:22.750 183 12573.17 115.50 54950.32 88888.00 2012-07-01 12:49:22.875 183 12573.23 115.50 54950.30 88888.00 2012-07-01 12:49:23.000 183 12573.30 115.47 54950.28 88888.00 2012-07-01 12:49:23.125 183 12573.33 115.50 54950.30 88888.00 2012-07-01 12:49:23.250 183 12573.23 115.55 54950.30 88888.00 2012-07-01 12:49:23.375 183 12573.17 115.58 54950.28 88888.00 2012-07-01 12:49:23.500 183 12573.15 115.55 54950.25 88888.00 2012-07-01 12:49:23.625 183 12573.12 115.53 54950.25 88888.00 2012-07-01 12:49:23.750 183 12573.10 115.50 54950.22 88888.00 2012-07-01 12:49:23.875 183 12573.08 115.55 54950.22 88888.00 2012-07-01 12:49:24.000 183 12573.02 115.55 54950.22 88888.00 2012-07-01 12:49:24.125 183 12573.08 115.55 54950.20 88888.00 2012-07-01 12:49:24.250 183 12573.05 115.58 54950.20 88888.00 2012-07-01 12:49:24.375 183 12573.08 115.60 54950.18 88888.00 2012-07-01 12:49:24.500 183 12573.08 115.58 54950.20 88888.00 2012-07-01 12:49:24.625 183 12573.05 115.60 54950.18 88888.00 2012-07-01 12:49:24.750 183 12573.05 115.62 54950.18 88888.00 2012-07-01 12:49:24.875 183 12573.10 115.62 54950.18 88888.00 2012-07-01 12:49:25.000 183 12573.10 115.62 54950.15 88888.00 2012-07-01 12:49:25.125 183 12573.12 115.60 54950.12 88888.00 2012-07-01 12:49:25.250 183 12573.10 115.65 54950.10 88888.00 2012-07-01 12:49:25.375 183 12573.10 115.67 54950.10 88888.00 2012-07-01 12:49:25.500 183 12573.08 115.70 54950.10 88888.00 2012-07-01 12:49:25.625 183 12573.12 115.65 54950.10 88888.00 2012-07-01 12:49:25.750 183 12573.15 115.70 54950.10 88888.00 2012-07-01 12:49:25.875 183 12573.12 115.67 54950.10 88888.00 2012-07-01 12:49:26.000 183 12573.12 115.62 54950.05 88888.00 2012-07-01 12:49:26.125 183 12573.10 115.65 54950.07 88888.00 2012-07-01 12:49:26.250 183 12573.12 115.70 54950.07 88888.00 2012-07-01 12:49:26.375 183 12573.20 115.72 54950.05 88888.00 2012-07-01 12:49:26.500 183 12573.23 115.72 54950.07 88888.00 2012-07-01 12:49:26.625 183 12573.20 115.72 54950.05 88888.00 2012-07-01 12:49:26.750 183 12573.23 115.72 54950.07 88888.00 2012-07-01 12:49:26.875 183 12573.27 115.70 54950.05 88888.00 2012-07-01 12:49:27.000 183 12573.20 115.75 54950.05 88888.00 2012-07-01 12:49:27.125 183 12573.17 115.72 54950.05 88888.00 2012-07-01 12:49:27.250 183 12573.15 115.70 54950.03 88888.00 2012-07-01 12:49:27.375 183 12573.23 115.70 54949.97 88888.00 2012-07-01 12:49:27.500 183 12573.30 115.72 54950.00 88888.00 2012-07-01 12:49:27.625 183 12573.30 115.70 54950.00 88888.00 2012-07-01 12:49:27.750 183 12573.25 115.72 54950.00 88888.00 2012-07-01 12:49:27.875 183 12573.25 115.67 54949.97 88888.00 2012-07-01 12:49:28.000 183 12573.27 115.67 54949.97 88888.00 2012-07-01 12:49:28.125 183 12573.30 115.67 54949.95 88888.00 2012-07-01 12:49:28.250 183 12573.25 115.67 54949.93 88888.00 2012-07-01 12:49:28.375 183 12573.30 115.67 54949.93 88888.00 2012-07-01 12:49:28.500 183 12573.30 115.65 54949.88 88888.00 2012-07-01 12:49:28.625 183 12573.38 115.67 54949.88 88888.00 2012-07-01 12:49:28.750 183 12573.40 115.70 54949.88 88888.00 2012-07-01 12:49:28.875 183 12573.40 115.67 54949.88 88888.00 2012-07-01 12:49:29.000 183 12573.38 115.65 54949.88 88888.00 2012-07-01 12:49:29.125 183 12573.35 115.65 54949.88 88888.00 2012-07-01 12:49:29.250 183 12573.33 115.62 54949.88 88888.00 2012-07-01 12:49:29.375 183 12573.38 115.65 54949.85 88888.00 2012-07-01 12:49:29.500 183 12573.38 115.67 54949.85 88888.00 2012-07-01 12:49:29.625 183 12573.40 115.67 54949.85 88888.00 2012-07-01 12:49:29.750 183 12573.48 115.65 54949.82 88888.00 2012-07-01 12:49:29.875 183 12573.48 115.65 54949.82 88888.00 2012-07-01 12:49:30.000 183 12573.45 115.65 54949.80 88888.00 2012-07-01 12:49:30.125 183 12573.45 115.62 54949.82 88888.00 2012-07-01 12:49:30.250 183 12573.48 115.62 54949.80 88888.00 2012-07-01 12:49:30.375 183 12573.52 115.62 54949.75 88888.00 2012-07-01 12:49:30.500 183 12573.50 115.62 54949.75 88888.00 2012-07-01 12:49:30.625 183 12573.45 115.65 54949.78 88888.00 2012-07-01 12:49:30.750 183 12573.48 115.62 54949.75 88888.00 2012-07-01 12:49:30.875 183 12573.48 115.58 54949.72 88888.00 2012-07-01 12:49:31.000 183 12573.45 115.55 54949.70 88888.00 2012-07-01 12:49:31.125 183 12573.48 115.53 54949.72 88888.00 2012-07-01 12:49:31.250 183 12573.42 115.53 54949.72 88888.00 2012-07-01 12:49:31.375 183 12573.42 115.55 54949.70 88888.00 2012-07-01 12:49:31.500 183 12573.40 115.53 54949.72 88888.00 2012-07-01 12:49:31.625 183 12573.45 115.50 54949.68 88888.00 2012-07-01 12:49:31.750 183 12573.48 115.50 54949.68 88888.00 2012-07-01 12:49:31.875 183 12573.55 115.50 54949.70 88888.00 2012-07-01 12:49:32.000 183 12573.62 115.53 54949.70 88888.00 2012-07-01 12:49:32.125 183 12573.65 115.50 54949.72 88888.00 2012-07-01 12:49:32.250 183 12573.60 115.45 54949.68 88888.00 2012-07-01 12:49:32.375 183 12573.62 115.45 54949.70 88888.00 2012-07-01 12:49:32.500 183 12573.62 115.47 54949.68 88888.00 2012-07-01 12:49:32.625 183 12573.60 115.45 54949.65 88888.00 2012-07-01 12:49:32.750 183 12573.55 115.42 54949.65 88888.00 2012-07-01 12:49:32.875 183 12573.55 115.42 54949.62 88888.00 2012-07-01 12:49:33.000 183 12573.58 115.40 54949.62 88888.00 2012-07-01 12:49:33.125 183 12573.65 115.38 54949.65 88888.00 2012-07-01 12:49:33.250 183 12573.62 115.33 54949.62 88888.00 2012-07-01 12:49:33.375 183 12573.60 115.35 54949.62 88888.00 2012-07-01 12:49:33.500 183 12573.58 115.35 54949.60 88888.00 2012-07-01 12:49:33.625 183 12573.55 115.33 54949.60 88888.00 2012-07-01 12:49:33.750 183 12573.58 115.30 54949.60 88888.00 2012-07-01 12:49:33.875 183 12573.60 115.28 54949.57 88888.00 2012-07-01 12:49:34.000 183 12573.65 115.28 54949.55 88888.00 2012-07-01 12:49:34.125 183 12573.67 115.25 54949.55 88888.00 2012-07-01 12:49:34.250 183 12573.60 115.22 54949.53 88888.00 2012-07-01 12:49:34.375 183 12573.62 115.20 54949.55 88888.00 2012-07-01 12:49:34.500 183 12573.65 115.22 54949.53 88888.00 2012-07-01 12:49:34.625 183 12573.73 115.22 54949.53 88888.00 2012-07-01 12:49:34.750 183 12573.73 115.22 54949.55 88888.00 2012-07-01 12:49:34.875 183 12573.65 115.20 54949.50 88888.00 2012-07-01 12:49:35.000 183 12573.62 115.17 54949.47 88888.00 2012-07-01 12:49:35.125 183 12573.60 115.20 54949.53 88888.00 2012-07-01 12:49:35.250 183 12573.60 115.17 54949.50 88888.00 2012-07-01 12:49:35.375 183 12573.70 115.15 54949.47 88888.00 2012-07-01 12:49:35.500 183 12573.73 115.15 54949.47 88888.00 2012-07-01 12:49:35.625 183 12573.70 115.12 54949.47 88888.00 2012-07-01 12:49:35.750 183 12573.73 115.12 54949.47 88888.00 2012-07-01 12:49:35.875 183 12573.80 115.10 54949.47 88888.00 2012-07-01 12:49:36.000 183 12573.80 115.08 54949.47 88888.00 2012-07-01 12:49:36.125 183 12573.75 115.08 54949.47 88888.00 2012-07-01 12:49:36.250 183 12573.70 115.05 54949.47 88888.00 2012-07-01 12:49:36.375 183 12573.73 115.05 54949.47 88888.00 2012-07-01 12:49:36.500 183 12573.73 115.05 54949.47 88888.00 2012-07-01 12:49:36.625 183 12573.70 115.03 54949.45 88888.00 2012-07-01 12:49:36.750 183 12573.80 115.03 54949.45 88888.00 2012-07-01 12:49:36.875 183 12573.83 114.97 54949.45 88888.00 2012-07-01 12:49:37.000 183 12573.83 114.97 54949.45 88888.00 2012-07-01 12:49:37.125 183 12573.83 114.95 54949.43 88888.00 2012-07-01 12:49:37.250 183 12573.77 114.90 54949.43 88888.00 2012-07-01 12:49:37.375 183 12573.83 114.90 54949.40 88888.00 2012-07-01 12:49:37.500 183 12573.85 114.90 54949.40 88888.00 2012-07-01 12:49:37.625 183 12573.77 114.90 54949.40 88888.00 2012-07-01 12:49:37.750 183 12573.73 114.85 54949.40 88888.00 2012-07-01 12:49:37.875 183 12573.73 114.85 54949.38 88888.00 2012-07-01 12:49:38.000 183 12573.77 114.85 54949.38 88888.00 2012-07-01 12:49:38.125 183 12573.75 114.80 54949.38 88888.00 2012-07-01 12:49:38.250 183 12573.73 114.75 54949.40 88888.00 2012-07-01 12:49:38.375 183 12573.73 114.70 54949.38 88888.00 2012-07-01 12:49:38.500 183 12573.70 114.70 54949.35 88888.00 2012-07-01 12:49:38.625 183 12573.73 114.72 54949.35 88888.00 2012-07-01 12:49:38.750 183 12573.73 114.72 54949.35 88888.00 2012-07-01 12:49:38.875 183 12573.77 114.67 54949.35 88888.00 2012-07-01 12:49:39.000 183 12573.85 114.67 54949.35 88888.00 2012-07-01 12:49:39.125 183 12573.83 114.65 54949.32 88888.00 2012-07-01 12:49:39.250 183 12573.73 114.62 54949.35 88888.00 2012-07-01 12:49:39.375 183 12573.70 114.62 54949.32 88888.00 2012-07-01 12:49:39.500 183 12573.70 114.60 54949.35 88888.00 2012-07-01 12:49:39.625 183 12573.73 114.58 54949.38 88888.00 2012-07-01 12:49:39.750 183 12573.73 114.60 54949.35 88888.00 2012-07-01 12:49:39.875 183 12573.67 114.58 54949.35 88888.00 2012-07-01 12:49:40.000 183 12573.65 114.53 54949.32 88888.00 2012-07-01 12:49:40.125 183 12573.65 114.53 54949.32 88888.00 2012-07-01 12:49:40.250 183 12573.65 114.53 54949.32 88888.00 2012-07-01 12:49:40.375 183 12573.73 114.53 54949.35 88888.00 2012-07-01 12:49:40.500 183 12573.73 114.53 54949.35 88888.00 2012-07-01 12:49:40.625 183 12573.67 114.45 54949.32 88888.00 2012-07-01 12:49:40.750 183 12573.62 114.45 54949.30 88888.00 2012-07-01 12:49:40.875 183 12573.62 114.42 54949.30 88888.00 2012-07-01 12:49:41.000 183 12573.67 114.40 54949.32 88888.00 2012-07-01 12:49:41.125 183 12573.70 114.38 54949.30 88888.00 2012-07-01 12:49:41.250 183 12573.62 114.38 54949.28 88888.00 2012-07-01 12:49:41.375 183 12573.62 114.38 54949.25 88888.00 2012-07-01 12:49:41.500 183 12573.62 114.35 54949.25 88888.00 2012-07-01 12:49:41.625 183 12573.67 114.33 54949.25 88888.00 2012-07-01 12:49:41.750 183 12573.62 114.33 54949.30 88888.00 2012-07-01 12:49:41.875 183 12573.55 114.33 54949.28 88888.00 2012-07-01 12:49:42.000 183 12573.58 114.30 54949.28 88888.00 2012-07-01 12:49:42.125 183 12573.60 114.30 54949.30 88888.00 2012-07-01 12:49:42.250 183 12573.58 114.25 54949.30 88888.00 2012-07-01 12:49:42.375 183 12573.52 114.25 54949.28 88888.00 2012-07-01 12:49:42.500 183 12573.52 114.25 54949.25 88888.00 2012-07-01 12:49:42.625 183 12573.52 114.22 54949.25 88888.00 2012-07-01 12:49:42.750 183 12573.50 114.20 54949.25 88888.00 2012-07-01 12:49:42.875 183 12573.50 114.17 54949.28 88888.00 2012-07-01 12:49:43.000 183 12573.52 114.17 54949.25 88888.00 2012-07-01 12:49:43.125 183 12573.50 114.17 54949.25 88888.00 2012-07-01 12:49:43.250 183 12573.52 114.15 54949.25 88888.00 2012-07-01 12:49:43.375 183 12573.55 114.17 54949.25 88888.00 2012-07-01 12:49:43.500 183 12573.58 114.17 54949.25 88888.00 2012-07-01 12:49:43.625 183 12573.55 114.15 54949.25 88888.00 2012-07-01 12:49:43.750 183 12573.55 114.12 54949.25 88888.00 2012-07-01 12:49:43.875 183 12573.52 114.10 54949.20 88888.00 2012-07-01 12:49:44.000 183 12573.55 114.10 54949.18 88888.00 2012-07-01 12:49:44.125 183 12573.60 114.12 54949.22 88888.00 2012-07-01 12:49:44.250 183 12573.60 114.10 54949.22 88888.00 2012-07-01 12:49:44.375 183 12573.60 114.08 54949.18 88888.00 2012-07-01 12:49:44.500 183 12573.60 114.08 54949.20 88888.00 2012-07-01 12:49:44.625 183 12573.65 114.08 54949.20 88888.00 2012-07-01 12:49:44.750 183 12573.60 114.05 54949.20 88888.00 2012-07-01 12:49:44.875 183 12573.55 114.00 54949.20 88888.00 2012-07-01 12:49:45.000 183 12573.52 114.03 54949.18 88888.00 2012-07-01 12:49:45.125 183 12573.55 114.05 54949.20 88888.00 2012-07-01 12:49:45.250 183 12573.50 114.05 54949.20 88888.00 2012-07-01 12:49:45.375 183 12573.58 114.03 54949.18 88888.00 2012-07-01 12:49:45.500 183 12573.60 114.03 54949.15 88888.00 2012-07-01 12:49:45.625 183 12573.55 114.03 54949.18 88888.00 2012-07-01 12:49:45.750 183 12573.52 114.05 54949.20 88888.00 2012-07-01 12:49:45.875 183 12573.55 114.05 54949.18 88888.00 2012-07-01 12:49:46.000 183 12573.52 114.03 54949.18 88888.00 2012-07-01 12:49:46.125 183 12573.55 114.03 54949.18 88888.00 2012-07-01 12:49:46.250 183 12573.55 114.05 54949.15 88888.00 2012-07-01 12:49:46.375 183 12573.52 114.03 54949.15 88888.00 2012-07-01 12:49:46.500 183 12573.50 114.03 54949.15 88888.00 2012-07-01 12:49:46.625 183 12573.50 114.03 54949.15 88888.00 2012-07-01 12:49:46.750 183 12573.52 114.05 54949.15 88888.00 2012-07-01 12:49:46.875 183 12573.52 114.05 54949.18 88888.00 2012-07-01 12:49:47.000 183 12573.52 114.05 54949.15 88888.00 2012-07-01 12:49:47.125 183 12573.52 114.05 54949.15 88888.00 2012-07-01 12:49:47.250 183 12573.42 114.00 54949.12 88888.00 2012-07-01 12:49:47.375 183 12573.45 114.03 54949.12 88888.00 2012-07-01 12:49:47.500 183 12573.48 114.05 54949.12 88888.00 2012-07-01 12:49:47.625 183 12573.45 114.08 54949.18 88888.00 2012-07-01 12:49:47.750 183 12573.42 114.05 54949.15 88888.00 2012-07-01 12:49:47.875 183 12573.38 114.00 54949.10 88888.00 2012-07-01 12:49:48.000 183 12573.38 114.00 54949.07 88888.00 2012-07-01 12:49:48.125 183 12573.40 114.05 54949.10 88888.00 2012-07-01 12:49:48.250 183 12573.38 114.05 54949.10 88888.00 2012-07-01 12:49:48.375 183 12573.40 114.05 54949.12 88888.00 2012-07-01 12:49:48.500 183 12573.35 114.03 54949.10 88888.00 2012-07-01 12:49:48.625 183 12573.27 114.00 54949.07 88888.00 2012-07-01 12:49:48.750 183 12573.33 114.03 54949.07 88888.00 2012-07-01 12:49:48.875 183 12573.38 114.05 54949.10 88888.00 2012-07-01 12:49:49.000 183 12573.35 114.05 54949.07 88888.00 2012-07-01 12:49:49.125 183 12573.35 114.08 54949.07 88888.00 2012-07-01 12:49:49.250 183 12573.35 114.05 54949.05 88888.00 2012-07-01 12:49:49.375 183 12573.38 114.03 54949.05 88888.00 2012-07-01 12:49:49.500 183 12573.35 114.03 54949.05 88888.00 2012-07-01 12:49:49.625 183 12573.33 114.05 54949.05 88888.00 2012-07-01 12:49:49.750 183 12573.27 114.05 54949.05 88888.00 2012-07-01 12:49:49.875 183 12573.23 114.00 54949.05 88888.00 2012-07-01 12:49:50.000 183 12573.23 114.00 54949.05 88888.00 2012-07-01 12:49:50.125 183 12573.27 114.05 54949.07 88888.00 2012-07-01 12:49:50.250 183 12573.25 114.05 54949.07 88888.00 2012-07-01 12:49:50.375 183 12573.33 114.08 54949.07 88888.00 2012-07-01 12:49:50.500 183 12573.38 114.08 54949.05 88888.00 2012-07-01 12:49:50.625 183 12573.38 114.10 54949.05 88888.00 2012-07-01 12:49:50.750 183 12573.33 114.10 54949.03 88888.00 2012-07-01 12:49:50.875 183 12573.33 114.10 54949.05 88888.00 2012-07-01 12:49:51.000 183 12573.30 114.12 54949.05 88888.00 2012-07-01 12:49:51.125 183 12573.27 114.12 54949.05 88888.00 2012-07-01 12:49:51.250 183 12573.25 114.08 54949.07 88888.00 2012-07-01 12:49:51.375 183 12573.23 114.12 54949.03 88888.00 2012-07-01 12:49:51.500 183 12573.17 114.12 54949.03 88888.00 2012-07-01 12:49:51.625 183 12573.12 114.12 54949.03 88888.00 2012-07-01 12:49:51.750 183 12573.12 114.15 54949.03 88888.00 2012-07-01 12:49:51.875 183 12573.15 114.12 54949.03 88888.00 2012-07-01 12:49:52.000 183 12573.17 114.12 54949.05 88888.00 2012-07-01 12:49:52.125 183 12573.12 114.15 54949.05 88888.00 2012-07-01 12:49:52.250 183 12573.10 114.15 54949.00 88888.00 2012-07-01 12:49:52.375 183 12573.05 114.12 54949.00 88888.00 2012-07-01 12:49:52.500 183 12572.98 114.12 54949.00 88888.00 2012-07-01 12:49:52.625 183 12573.00 114.15 54949.00 88888.00 2012-07-01 12:49:52.750 183 12573.02 114.17 54949.00 88888.00 2012-07-01 12:49:52.875 183 12573.05 114.17 54949.05 88888.00 2012-07-01 12:49:53.000 183 12573.05 114.17 54949.03 88888.00 2012-07-01 12:49:53.125 183 12573.08 114.17 54949.05 88888.00 2012-07-01 12:49:53.250 183 12573.02 114.15 54949.03 88888.00 2012-07-01 12:49:53.375 183 12573.00 114.20 54949.03 88888.00 2012-07-01 12:49:53.500 183 12572.92 114.17 54949.03 88888.00 2012-07-01 12:49:53.625 183 12572.92 114.15 54949.05 88888.00 2012-07-01 12:49:53.750 183 12572.92 114.17 54949.05 88888.00 2012-07-01 12:49:53.875 183 12572.90 114.15 54949.07 88888.00 2012-07-01 12:49:54.000 183 12572.90 114.17 54949.05 88888.00 2012-07-01 12:49:54.125 183 12572.90 114.15 54949.05 88888.00 2012-07-01 12:49:54.250 183 12572.80 114.10 54949.05 88888.00 2012-07-01 12:49:54.375 183 12572.77 114.12 54949.03 88888.00 2012-07-01 12:49:54.500 183 12572.77 114.12 54949.03 88888.00 2012-07-01 12:49:54.625 183 12572.75 114.12 54949.03 88888.00 2012-07-01 12:49:54.750 183 12572.73 114.10 54949.00 88888.00 2012-07-01 12:49:54.875 183 12572.65 114.08 54948.95 88888.00 2012-07-01 12:49:55.000 183 12572.70 114.08 54948.97 88888.00 2012-07-01 12:49:55.125 183 12572.73 114.10 54949.03 88888.00 2012-07-01 12:49:55.250 183 12572.70 114.08 54949.03 88888.00 2012-07-01 12:49:55.375 183 12572.75 114.05 54949.03 88888.00 2012-07-01 12:49:55.500 183 12572.70 114.03 54949.03 88888.00 2012-07-01 12:49:55.625 183 12572.73 114.03 54949.05 88888.00 2012-07-01 12:49:55.750 183 12572.73 114.05 54949.03 88888.00 2012-07-01 12:49:55.875 183 12572.67 114.05 54949.03 88888.00 2012-07-01 12:49:56.000 183 12572.67 114.05 54949.03 88888.00 2012-07-01 12:49:56.125 183 12572.62 114.05 54949.03 88888.00 2012-07-01 12:49:56.250 183 12572.58 114.00 54949.03 88888.00 2012-07-01 12:49:56.375 183 12572.58 114.03 54949.03 88888.00 2012-07-01 12:49:56.500 183 12572.50 114.00 54949.03 88888.00 2012-07-01 12:49:56.625 183 12572.45 113.97 54949.03 88888.00 2012-07-01 12:49:56.750 183 12572.42 113.97 54949.03 88888.00 2012-07-01 12:49:56.875 183 12572.40 114.00 54949.00 88888.00 2012-07-01 12:49:57.000 183 12572.33 113.97 54949.00 88888.00 2012-07-01 12:49:57.125 183 12572.27 113.95 54949.00 88888.00 2012-07-01 12:49:57.250 183 12572.27 113.92 54949.03 88888.00 2012-07-01 12:49:57.375 183 12572.30 113.92 54949.00 88888.00 2012-07-01 12:49:57.500 183 12572.27 113.90 54948.97 88888.00 2012-07-01 12:49:57.625 183 12572.23 113.88 54949.00 88888.00 2012-07-01 12:49:57.750 183 12572.20 113.85 54949.00 88888.00 2012-07-01 12:49:57.875 183 12572.20 113.80 54948.97 88888.00 2012-07-01 12:49:58.000 183 12572.20 113.85 54948.97 88888.00 2012-07-01 12:49:58.125 183 12572.17 113.85 54948.97 88888.00 2012-07-01 12:49:58.250 183 12572.12 113.83 54949.00 88888.00 2012-07-01 12:49:58.375 183 12572.20 113.80 54948.97 88888.00 2012-07-01 12:49:58.500 183 12572.20 113.80 54948.97 88888.00 2012-07-01 12:49:58.625 183 12572.20 113.80 54948.97 88888.00 2012-07-01 12:49:58.750 183 12572.17 113.78 54948.97 88888.00 2012-07-01 12:49:58.875 183 12572.12 113.80 54949.00 88888.00 2012-07-01 12:49:59.000 183 12572.05 113.75 54948.97 88888.00 2012-07-01 12:49:59.125 183 12572.02 113.70 54948.97 88888.00 2012-07-01 12:49:59.250 183 12571.95 113.67 54949.00 88888.00 2012-07-01 12:49:59.375 183 12572.00 113.67 54949.00 88888.00 2012-07-01 12:49:59.500 183 12572.02 113.65 54949.00 88888.00 2012-07-01 12:49:59.625 183 12572.00 113.62 54949.00 88888.00 2012-07-01 12:49:59.750 183 12572.00 113.60 54949.00 88888.00 2012-07-01 12:49:59.875 183 12571.98 113.58 54948.97 88888.00 2012-07-01 12:50:00.000 183 12572.02 113.60 54949.00 88888.00 2012-07-01 12:50:00.125 183 12572.08 113.58 54949.03 88888.00 2012-07-01 12:50:00.250 183 12572.00 113.58 54949.03 88888.00 2012-07-01 12:50:00.375 183 12571.98 113.55 54949.03 88888.00 2012-07-01 12:50:00.500 183 12572.02 113.53 54949.00 88888.00 2012-07-01 12:50:00.625 183 12571.98 113.50 54949.00 88888.00 2012-07-01 12:50:00.750 183 12571.95 113.50 54949.00 88888.00 2012-07-01 12:50:00.875 183 12571.98 113.47 54949.03 88888.00 2012-07-01 12:50:01.000 183 12572.02 113.47 54948.97 88888.00 2012-07-01 12:50:01.125 183 12572.08 113.42 54948.95 88888.00 2012-07-01 12:50:01.250 183 12571.98 113.38 54948.97 88888.00 2012-07-01 12:50:01.375 183 12571.98 113.38 54948.97 88888.00 2012-07-01 12:50:01.500 183 12571.98 113.38 54949.00 88888.00 2012-07-01 12:50:01.625 183 12571.98 113.38 54949.00 88888.00 2012-07-01 12:50:01.750 183 12571.95 113.33 54949.00 88888.00 2012-07-01 12:50:01.875 183 12571.88 113.33 54949.00 88888.00 2012-07-01 12:50:02.000 183 12571.83 113.30 54948.97 88888.00 2012-07-01 12:50:02.125 183 12571.80 113.28 54948.97 88888.00 2012-07-01 12:50:02.250 183 12571.77 113.25 54948.97 88888.00 2012-07-01 12:50:02.375 183 12571.77 113.22 54948.93 88888.00 2012-07-01 12:50:02.500 183 12571.80 113.25 54948.90 88888.00 2012-07-01 12:50:02.625 183 12571.85 113.22 54948.93 88888.00 2012-07-01 12:50:02.750 183 12571.77 113.20 54948.93 88888.00 2012-07-01 12:50:02.875 183 12571.70 113.20 54948.90 88888.00 2012-07-01 12:50:03.000 183 12571.65 113.17 54948.93 88888.00 2012-07-01 12:50:03.125 183 12571.65 113.17 54948.95 88888.00 2012-07-01 12:50:03.250 183 12571.67 113.15 54948.95 88888.00 2012-07-01 12:50:03.375 183 12571.73 113.12 54948.93 88888.00 2012-07-01 12:50:03.500 183 12571.77 113.12 54948.88 88888.00 2012-07-01 12:50:03.625 183 12571.80 113.15 54948.88 88888.00 2012-07-01 12:50:03.750 183 12571.80 113.12 54948.85 88888.00 2012-07-01 12:50:03.875 183 12571.77 113.10 54948.90 88888.00 2012-07-01 12:50:04.000 183 12571.77 113.05 54948.90 88888.00 2012-07-01 12:50:04.125 183 12571.75 113.08 54948.93 88888.00 2012-07-01 12:50:04.250 183 12571.75 113.05 54948.88 88888.00 2012-07-01 12:50:04.375 183 12571.73 113.05 54948.85 88888.00 2012-07-01 12:50:04.500 183 12571.73 113.03 54948.85 88888.00 2012-07-01 12:50:04.625 183 12571.67 113.00 54948.82 88888.00 2012-07-01 12:50:04.750 183 12571.70 113.00 54948.85 88888.00 2012-07-01 12:50:04.875 183 12571.73 113.00 54948.85 88888.00 2012-07-01 12:50:05.000 183 12571.73 112.97 54948.82 88888.00 2012-07-01 12:50:05.125 183 12571.77 112.95 54948.82 88888.00 2012-07-01 12:50:05.250 183 12571.75 112.92 54948.82 88888.00 2012-07-01 12:50:05.375 183 12571.77 112.92 54948.82 88888.00 2012-07-01 12:50:05.500 183 12571.75 112.92 54948.82 88888.00 2012-07-01 12:50:05.625 183 12571.73 112.92 54948.82 88888.00 2012-07-01 12:50:05.750 183 12571.77 112.90 54948.82 88888.00 2012-07-01 12:50:05.875 183 12571.77 112.92 54948.82 88888.00 2012-07-01 12:50:06.000 183 12571.77 112.88 54948.80 88888.00 2012-07-01 12:50:06.125 183 12571.75 112.85 54948.78 88888.00 2012-07-01 12:50:06.250 183 12571.73 112.83 54948.78 88888.00 2012-07-01 12:50:06.375 183 12571.77 112.85 54948.78 88888.00 2012-07-01 12:50:06.500 183 12571.77 112.85 54948.78 88888.00 2012-07-01 12:50:06.625 183 12571.80 112.85 54948.75 88888.00 2012-07-01 12:50:06.750 183 12571.83 112.80 54948.72 88888.00 2012-07-01 12:50:06.875 183 12571.80 112.80 54948.70 88888.00 2012-07-01 12:50:07.000 183 12571.83 112.78 54948.70 88888.00 2012-07-01 12:50:07.125 183 12571.83 112.78 54948.70 88888.00 2012-07-01 12:50:07.250 183 12571.75 112.75 54948.72 88888.00 2012-07-01 12:50:07.375 183 12571.77 112.78 54948.72 88888.00 2012-07-01 12:50:07.500 183 12571.83 112.78 54948.70 88888.00 2012-07-01 12:50:07.625 183 12571.80 112.78 54948.70 88888.00 2012-07-01 12:50:07.750 183 12571.77 112.72 54948.70 88888.00 2012-07-01 12:50:07.875 183 12571.83 112.72 54948.70 88888.00 2012-07-01 12:50:08.000 183 12571.77 112.72 54948.70 88888.00 2012-07-01 12:50:08.125 183 12571.70 112.72 54948.70 88888.00 2012-07-01 12:50:08.250 183 12571.65 112.70 54948.68 88888.00 2012-07-01 12:50:08.375 183 12571.65 112.72 54948.68 88888.00 2012-07-01 12:50:08.500 183 12571.67 112.72 54948.70 88888.00 2012-07-01 12:50:08.625 183 12571.70 112.72 54948.68 88888.00 2012-07-01 12:50:08.750 183 12571.73 112.67 54948.68 88888.00 2012-07-01 12:50:08.875 183 12571.73 112.67 54948.68 88888.00 2012-07-01 12:50:09.000 183 12571.73 112.70 54948.70 88888.00 2012-07-01 12:50:09.125 183 12571.75 112.70 54948.70 88888.00 2012-07-01 12:50:09.250 183 12571.75 112.67 54948.68 88888.00 2012-07-01 12:50:09.375 183 12571.77 112.67 54948.62 88888.00 2012-07-01 12:50:09.500 183 12571.77 112.67 54948.62 88888.00 2012-07-01 12:50:09.625 183 12571.75 112.62 54948.65 88888.00 2012-07-01 12:50:09.750 183 12571.73 112.62 54948.68 88888.00 2012-07-01 12:50:09.875 183 12571.70 112.62 54948.68 88888.00 2012-07-01 12:50:10.000 183 12571.67 112.62 54948.62 88888.00 2012-07-01 12:50:10.125 183 12571.62 112.60 54948.62 88888.00 2012-07-01 12:50:10.250 183 12571.60 112.60 54948.60 88888.00 2012-07-01 12:50:10.375 183 12571.65 112.60 54948.60 88888.00 2012-07-01 12:50:10.500 183 12571.62 112.60 54948.60 88888.00 2012-07-01 12:50:10.625 183 12571.55 112.58 54948.57 88888.00 2012-07-01 12:50:10.750 183 12571.58 112.60 54948.57 88888.00 2012-07-01 12:50:10.875 183 12571.60 112.62 54948.60 88888.00 2012-07-01 12:50:11.000 183 12571.62 112.60 54948.60 88888.00 2012-07-01 12:50:11.125 183 12571.55 112.58 54948.57 88888.00 2012-07-01 12:50:11.250 183 12571.48 112.55 54948.57 88888.00 2012-07-01 12:50:11.375 183 12571.50 112.58 54948.53 88888.00 2012-07-01 12:50:11.500 183 12571.52 112.58 54948.55 88888.00 2012-07-01 12:50:11.625 183 12571.58 112.55 54948.57 88888.00 2012-07-01 12:50:11.750 183 12571.60 112.55 54948.55 88888.00 2012-07-01 12:50:11.875 183 12571.58 112.53 54948.53 88888.00 2012-07-01 12:50:12.000 183 12571.55 112.55 54948.53 88888.00 2012-07-01 12:50:12.125 183 12571.55 112.58 54948.53 88888.00 2012-07-01 12:50:12.250 183 12571.55 112.55 54948.53 88888.00 2012-07-01 12:50:12.375 183 12571.60 112.55 54948.53 88888.00 2012-07-01 12:50:12.500 183 12571.58 112.58 54948.53 88888.00 2012-07-01 12:50:12.625 183 12571.55 112.55 54948.47 88888.00 2012-07-01 12:50:12.750 183 12571.52 112.55 54948.45 88888.00 2012-07-01 12:50:12.875 183 12571.52 112.53 54948.45 88888.00 2012-07-01 12:50:13.000 183 12571.52 112.53 54948.45 88888.00 2012-07-01 12:50:13.125 183 12571.52 112.55 54948.45 88888.00 2012-07-01 12:50:13.250 183 12571.50 112.55 54948.47 88888.00 2012-07-01 12:50:13.375 183 12571.52 112.55 54948.47 88888.00 2012-07-01 12:50:13.500 183 12571.50 112.50 54948.43 88888.00 2012-07-01 12:50:13.625 183 12571.50 112.47 54948.40 88888.00 2012-07-01 12:50:13.750 183 12571.48 112.47 54948.40 88888.00 2012-07-01 12:50:13.875 183 12571.40 112.47 54948.40 88888.00 2012-07-01 12:50:14.000 183 12571.33 112.47 54948.40 88888.00 2012-07-01 12:50:14.125 183 12571.27 112.47 54948.40 88888.00 2012-07-01 12:50:14.250 183 12571.30 112.47 54948.40 88888.00 2012-07-01 12:50:14.375 183 12571.30 112.47 54948.40 88888.00 2012-07-01 12:50:14.500 183 12571.30 112.45 54948.43 88888.00 2012-07-01 12:50:14.625 183 12571.33 112.47 54948.40 88888.00 2012-07-01 12:50:14.750 183 12571.35 112.47 54948.40 88888.00 2012-07-01 12:50:14.875 183 12571.35 112.45 54948.40 88888.00 2012-07-01 12:50:15.000 183 12571.33 112.40 54948.38 88888.00 2012-07-01 12:50:15.125 183 12571.27 112.42 54948.35 88888.00 2012-07-01 12:50:15.250 183 12571.27 112.40 54948.35 88888.00 2012-07-01 12:50:15.375 183 12571.27 112.42 54948.35 88888.00 2012-07-01 12:50:15.500 183 12571.25 112.42 54948.35 88888.00 2012-07-01 12:50:15.625 183 12571.25 112.40 54948.35 88888.00 2012-07-01 12:50:15.750 183 12571.23 112.38 54948.32 88888.00 2012-07-01 12:50:15.875 183 12571.25 112.35 54948.32 88888.00 2012-07-01 12:50:16.000 183 12571.30 112.35 54948.32 88888.00 2012-07-01 12:50:16.125 183 12571.27 112.30 54948.32 88888.00 2012-07-01 12:50:16.250 183 12571.25 112.33 54948.30 88888.00 2012-07-01 12:50:16.375 183 12571.33 112.33 54948.32 88888.00 2012-07-01 12:50:16.500 183 12571.30 112.30 54948.28 88888.00 2012-07-01 12:50:16.625 183 12571.27 112.22 54948.28 88888.00 2012-07-01 12:50:16.750 183 12571.30 112.22 54948.25 88888.00 2012-07-01 12:50:16.875 183 12571.35 112.28 54948.22 88888.00 2012-07-01 12:50:17.000 183 12571.25 112.22 54948.25 88888.00 2012-07-01 12:50:17.125 183 12571.17 112.17 54948.22 88888.00 2012-07-01 12:50:17.250 183 12571.15 112.15 54948.20 88888.00 2012-07-01 12:50:17.375 183 12571.20 112.15 54948.20 88888.00 2012-07-01 12:50:17.500 183 12571.17 112.12 54948.18 88888.00 2012-07-01 12:50:17.625 183 12571.17 112.12 54948.18 88888.00 2012-07-01 12:50:17.750 183 12571.20 112.10 54948.15 88888.00 2012-07-01 12:50:17.875 183 12571.27 112.05 54948.15 88888.00 2012-07-01 12:50:18.000 183 12571.27 112.05 54948.12 88888.00 2012-07-01 12:50:18.125 183 12571.27 112.08 54948.15 88888.00 2012-07-01 12:50:18.250 183 12571.17 112.05 54948.15 88888.00 2012-07-01 12:50:18.375 183 12571.12 112.05 54948.15 88888.00 2012-07-01 12:50:18.500 183 12571.12 112.05 54948.12 88888.00 2012-07-01 12:50:18.625 183 12571.12 112.08 54948.12 88888.00 2012-07-01 12:50:18.750 183 12571.10 112.05 54948.07 88888.00 2012-07-01 12:50:18.875 183 12571.10 112.00 54948.07 88888.00 2012-07-01 12:50:19.000 183 12571.08 112.00 54948.05 88888.00 2012-07-01 12:50:19.125 183 12571.02 112.00 54948.07 88888.00 2012-07-01 12:50:19.250 183 12571.00 111.92 54948.07 88888.00 2012-07-01 12:50:19.375 183 12571.12 111.95 54948.07 88888.00 2012-07-01 12:50:19.500 183 12571.17 111.92 54948.07 88888.00 2012-07-01 12:50:19.625 183 12571.20 111.90 54948.05 88888.00 2012-07-01 12:50:19.750 183 12571.17 111.88 54948.03 88888.00 2012-07-01 12:50:19.875 183 12571.17 111.88 54948.03 88888.00 2012-07-01 12:50:20.000 183 12571.17 111.88 54948.00 88888.00 2012-07-01 12:50:20.125 183 12571.12 111.85 54948.00 88888.00 2012-07-01 12:50:20.250 183 12571.05 111.85 54948.03 88888.00 2012-07-01 12:50:20.375 183 12571.05 111.85 54948.00 88888.00 2012-07-01 12:50:20.500 183 12571.05 111.88 54948.00 88888.00 2012-07-01 12:50:20.625 183 12571.05 111.83 54948.00 88888.00 2012-07-01 12:50:20.750 183 12571.12 111.80 54948.00 88888.00 2012-07-01 12:50:20.875 183 12571.15 111.75 54948.00 88888.00 2012-07-01 12:50:21.000 183 12571.08 111.78 54947.97 88888.00 2012-07-01 12:50:21.125 183 12571.05 111.75 54947.95 88888.00 2012-07-01 12:50:21.250 183 12571.05 111.70 54947.95 88888.00 2012-07-01 12:50:21.375 183 12571.12 111.70 54947.93 88888.00 2012-07-01 12:50:21.500 183 12571.15 111.75 54947.93 88888.00 2012-07-01 12:50:21.625 183 12571.10 111.78 54947.90 88888.00 2012-07-01 12:50:21.750 183 12571.08 111.75 54947.90 88888.00 2012-07-01 12:50:21.875 183 12571.05 111.72 54947.88 88888.00 2012-07-01 12:50:22.000 183 12571.05 111.72 54947.88 88888.00 2012-07-01 12:50:22.125 183 12570.95 111.67 54947.90 88888.00 2012-07-01 12:50:22.250 183 12571.00 111.67 54947.88 88888.00 2012-07-01 12:50:22.375 183 12571.08 111.67 54947.85 88888.00 2012-07-01 12:50:22.500 183 12571.08 111.67 54947.85 88888.00 2012-07-01 12:50:22.625 183 12570.98 111.65 54947.82 88888.00 2012-07-01 12:50:22.750 183 12570.95 111.62 54947.80 88888.00 2012-07-01 12:50:22.875 183 12570.98 111.62 54947.82 88888.00 2012-07-01 12:50:23.000 183 12570.98 111.62 54947.82 88888.00 2012-07-01 12:50:23.125 183 12570.98 111.60 54947.80 88888.00 2012-07-01 12:50:23.250 183 12570.88 111.58 54947.78 88888.00 2012-07-01 12:50:23.375 183 12570.90 111.60 54947.80 88888.00 2012-07-01 12:50:23.500 183 12570.85 111.62 54947.82 88888.00 2012-07-01 12:50:23.625 183 12570.88 111.65 54947.80 88888.00 2012-07-01 12:50:23.750 183 12570.88 111.65 54947.78 88888.00 2012-07-01 12:50:23.875 183 12570.90 111.65 54947.75 88888.00 2012-07-01 12:50:24.000 183 12570.88 111.60 54947.75 88888.00 2012-07-01 12:50:24.125 183 12570.85 111.58 54947.75 88888.00 2012-07-01 12:50:24.250 183 12570.90 111.60 54947.72 88888.00 2012-07-01 12:50:24.375 183 12570.98 111.55 54947.70 88888.00 2012-07-01 12:50:24.500 183 12570.95 111.55 54947.70 88888.00 2012-07-01 12:50:24.625 183 12570.90 111.58 54947.70 88888.00 2012-07-01 12:50:24.750 183 12570.83 111.58 54947.70 88888.00 2012-07-01 12:50:24.875 183 12570.85 111.58 54947.72 88888.00 2012-07-01 12:50:25.000 183 12570.90 111.58 54947.70 88888.00 2012-07-01 12:50:25.125 183 12570.90 111.62 54947.70 88888.00 2012-07-01 12:50:25.250 183 12570.85 111.55 54947.70 88888.00 2012-07-01 12:50:25.375 183 12570.85 111.55 54947.68 88888.00 2012-07-01 12:50:25.500 183 12570.83 111.50 54947.68 88888.00 2012-07-01 12:50:25.625 183 12570.85 111.55 54947.65 88888.00 2012-07-01 12:50:25.750 183 12570.88 111.58 54947.62 88888.00 2012-07-01 12:50:25.875 183 12570.83 111.60 54947.62 88888.00 2012-07-01 12:50:26.000 183 12570.80 111.58 54947.62 88888.00 2012-07-01 12:50:26.125 183 12570.77 111.55 54947.62 88888.00 2012-07-01 12:50:26.250 183 12570.80 111.53 54947.60 88888.00 2012-07-01 12:50:26.375 183 12570.80 111.55 54947.62 88888.00 2012-07-01 12:50:26.500 183 12570.77 111.55 54947.62 88888.00 2012-07-01 12:50:26.625 183 12570.75 111.53 54947.62 88888.00 2012-07-01 12:50:26.750 183 12570.80 111.55 54947.60 88888.00 2012-07-01 12:50:26.875 183 12570.75 111.58 54947.60 88888.00 2012-07-01 12:50:27.000 183 12570.67 111.58 54947.57 88888.00 2012-07-01 12:50:27.125 183 12570.67 111.60 54947.57 88888.00 2012-07-01 12:50:27.250 183 12570.73 111.58 54947.55 88888.00 2012-07-01 12:50:27.375 183 12570.80 111.55 54947.55 88888.00 2012-07-01 12:50:27.500 183 12570.77 111.53 54947.55 88888.00 2012-07-01 12:50:27.625 183 12570.73 111.58 54947.55 88888.00 2012-07-01 12:50:27.750 183 12570.75 111.60 54947.53 88888.00 2012-07-01 12:50:27.875 183 12570.73 111.60 54947.55 88888.00 2012-07-01 12:50:28.000 183 12570.65 111.55 54947.53 88888.00 2012-07-01 12:50:28.125 183 12570.60 111.53 54947.55 88888.00 2012-07-01 12:50:28.250 183 12570.62 111.55 54947.53 88888.00 2012-07-01 12:50:28.375 183 12570.67 111.58 54947.55 88888.00 2012-07-01 12:50:28.500 183 12570.73 111.55 54947.53 88888.00 2012-07-01 12:50:28.625 183 12570.70 111.53 54947.50 88888.00 2012-07-01 12:50:28.750 183 12570.60 111.55 54947.47 88888.00 2012-07-01 12:50:28.875 183 12570.55 111.55 54947.47 88888.00 2012-07-01 12:50:29.000 183 12570.55 111.58 54947.43 88888.00 2012-07-01 12:50:29.125 183 12570.52 111.58 54947.45 88888.00 2012-07-01 12:50:29.250 183 12570.48 111.53 54947.45 88888.00 2012-07-01 12:50:29.375 183 12570.50 111.55 54947.45 88888.00 2012-07-01 12:50:29.500 183 12570.50 111.55 54947.47 88888.00 2012-07-01 12:50:29.625 183 12570.50 111.53 54947.47 88888.00 2012-07-01 12:50:29.750 183 12570.52 111.53 54947.47 88888.00 2012-07-01 12:50:29.875 183 12570.50 111.55 54947.47 88888.00 2012-07-01 12:50:30.000 183 12570.42 111.50 54947.45 88888.00 2012-07-01 12:50:30.125 183 12570.35 111.47 54947.45 88888.00 2012-07-01 12:50:30.250 183 12570.33 111.50 54947.45 88888.00 2012-07-01 12:50:30.375 183 12570.35 111.47 54947.43 88888.00 2012-07-01 12:50:30.500 183 12570.40 111.45 54947.43 88888.00 2012-07-01 12:50:30.625 183 12570.42 111.47 54947.43 88888.00 2012-07-01 12:50:30.750 183 12570.33 111.42 54947.43 88888.00 2012-07-01 12:50:30.875 183 12570.27 111.42 54947.45 88888.00 2012-07-01 12:50:31.000 183 12570.23 111.40 54947.43 88888.00 2012-07-01 12:50:31.125 183 12570.27 111.42 54947.43 88888.00 2012-07-01 12:50:31.250 183 12570.27 111.40 54947.43 88888.00 2012-07-01 12:50:31.375 183 12570.30 111.38 54947.40 88888.00 2012-07-01 12:50:31.500 183 12570.25 111.33 54947.38 88888.00 2012-07-01 12:50:31.625 183 12570.25 111.35 54947.38 88888.00 2012-07-01 12:50:31.750 183 12570.27 111.33 54947.38 88888.00 2012-07-01 12:50:31.875 183 12570.23 111.30 54947.38 88888.00 2012-07-01 12:50:32.000 183 12570.23 111.33 54947.38 88888.00 2012-07-01 12:50:32.125 183 12570.20 111.28 54947.35 88888.00 2012-07-01 12:50:32.250 183 12570.12 111.25 54947.35 88888.00 2012-07-01 12:50:32.375 183 12570.15 111.25 54947.35 88888.00 2012-07-01 12:50:32.500 183 12570.15 111.25 54947.35 88888.00 2012-07-01 12:50:32.625 183 12570.12 111.25 54947.35 88888.00 2012-07-01 12:50:32.750 183 12570.10 111.22 54947.35 88888.00 2012-07-01 12:50:32.875 183 12570.12 111.20 54947.35 88888.00 2012-07-01 12:50:33.000 183 12570.10 111.22 54947.35 88888.00 2012-07-01 12:50:33.125 183 12570.05 111.20 54947.35 88888.00 2012-07-01 12:50:33.250 183 12570.00 111.15 54947.32 88888.00 2012-07-01 12:50:33.375 183 12570.05 111.15 54947.32 88888.00 2012-07-01 12:50:33.500 183 12570.02 111.17 54947.35 88888.00 2012-07-01 12:50:33.625 183 12570.00 111.17 54947.32 88888.00 2012-07-01 12:50:33.750 183 12569.95 111.17 54947.32 88888.00 2012-07-01 12:50:33.875 183 12569.92 111.17 54947.32 88888.00 2012-07-01 12:50:34.000 183 12569.90 111.15 54947.30 88888.00 2012-07-01 12:50:34.125 183 12569.90 111.12 54947.30 88888.00 2012-07-01 12:50:34.250 183 12569.85 111.05 54947.30 88888.00 2012-07-01 12:50:34.375 183 12569.90 111.05 54947.30 88888.00 2012-07-01 12:50:34.500 183 12569.88 111.03 54947.30 88888.00 2012-07-01 12:50:34.625 183 12569.85 111.00 54947.30 88888.00 2012-07-01 12:50:34.750 183 12569.80 111.00 54947.32 88888.00 2012-07-01 12:50:34.875 183 12569.85 111.00 54947.30 88888.00 2012-07-01 12:50:35.000 183 12569.83 110.97 54947.28 88888.00 2012-07-01 12:50:35.125 183 12569.85 110.97 54947.30 88888.00 2012-07-01 12:50:35.250 183 12569.88 110.95 54947.28 88888.00 2012-07-01 12:50:35.375 183 12569.88 110.97 54947.28 88888.00 2012-07-01 12:50:35.500 183 12569.85 110.95 54947.25 88888.00 2012-07-01 12:50:35.625 183 12569.92 110.90 54947.22 88888.00 2012-07-01 12:50:35.750 183 12569.92 110.90 54947.22 88888.00 2012-07-01 12:50:35.875 183 12569.90 110.85 54947.20 88888.00 2012-07-01 12:50:36.000 183 12569.92 110.83 54947.20 88888.00 2012-07-01 12:50:36.125 183 12569.90 110.83 54947.20 88888.00 2012-07-01 12:50:36.250 183 12569.83 110.83 54947.22 88888.00 2012-07-01 12:50:36.375 183 12569.85 110.80 54947.20 88888.00 2012-07-01 12:50:36.500 183 12569.88 110.80 54947.20 88888.00 2012-07-01 12:50:36.625 183 12569.85 110.78 54947.20 88888.00 2012-07-01 12:50:36.750 183 12569.80 110.75 54947.15 88888.00 2012-07-01 12:50:36.875 183 12569.80 110.75 54947.15 88888.00 2012-07-01 12:50:37.000 183 12569.95 110.75 54947.15 88888.00 2012-07-01 12:50:37.125 183 12570.02 110.70 54947.12 88888.00 2012-07-01 12:50:37.250 183 12569.98 110.70 54947.15 88888.00 2012-07-01 12:50:37.375 183 12570.02 110.70 54947.18 88888.00 2012-07-01 12:50:37.500 183 12570.00 110.72 54947.18 88888.00 2012-07-01 12:50:37.625 183 12569.92 110.67 54947.18 88888.00 2012-07-01 12:50:37.750 183 12569.90 110.65 54947.15 88888.00 2012-07-01 12:50:37.875 183 12569.92 110.62 54947.15 88888.00 2012-07-01 12:50:38.000 183 12569.85 110.62 54947.15 88888.00 2012-07-01 12:50:38.125 183 12569.83 110.60 54947.12 88888.00 2012-07-01 12:50:38.250 183 12569.83 110.60 54947.12 88888.00 2012-07-01 12:50:38.375 183 12569.85 110.62 54947.15 88888.00 2012-07-01 12:50:38.500 183 12569.90 110.60 54947.12 88888.00 2012-07-01 12:50:38.625 183 12569.90 110.55 54947.10 88888.00 2012-07-01 12:50:38.750 183 12569.90 110.53 54947.07 88888.00 2012-07-01 12:50:38.875 183 12569.95 110.53 54947.07 88888.00 2012-07-01 12:50:39.000 183 12569.98 110.53 54947.05 88888.00 2012-07-01 12:50:39.125 183 12569.92 110.47 54947.07 88888.00 2012-07-01 12:50:39.250 183 12569.90 110.45 54947.07 88888.00 2012-07-01 12:50:39.375 183 12569.95 110.47 54947.07 88888.00 2012-07-01 12:50:39.500 183 12569.92 110.47 54947.07 88888.00 2012-07-01 12:50:39.625 183 12569.95 110.45 54947.05 88888.00 2012-07-01 12:50:39.750 183 12569.90 110.42 54947.03 88888.00 2012-07-01 12:50:39.875 183 12569.90 110.42 54947.00 88888.00 2012-07-01 12:50:40.000 183 12569.92 110.40 54947.03 88888.00 2012-07-01 12:50:40.125 183 12569.92 110.38 54947.05 88888.00 2012-07-01 12:50:40.250 183 12569.90 110.35 54947.00 88888.00 2012-07-01 12:50:40.375 183 12569.92 110.35 54947.00 88888.00 2012-07-01 12:50:40.500 183 12569.92 110.35 54947.00 88888.00 2012-07-01 12:50:40.625 183 12569.95 110.30 54946.97 88888.00 2012-07-01 12:50:40.750 183 12570.00 110.33 54946.95 88888.00 2012-07-01 12:50:40.875 183 12570.00 110.30 54946.95 88888.00 2012-07-01 12:50:41.000 183 12569.98 110.25 54946.93 88888.00 2012-07-01 12:50:41.125 183 12569.92 110.22 54946.95 88888.00 2012-07-01 12:50:41.250 183 12569.88 110.20 54946.95 88888.00 2012-07-01 12:50:41.375 183 12569.90 110.25 54946.93 88888.00 2012-07-01 12:50:41.500 183 12569.88 110.25 54946.93 88888.00 2012-07-01 12:50:41.625 183 12569.80 110.25 54946.90 88888.00 2012-07-01 12:50:41.750 183 12569.83 110.22 54946.88 88888.00 2012-07-01 12:50:41.875 183 12569.85 110.17 54946.88 88888.00 2012-07-01 12:50:42.000 183 12569.83 110.15 54946.88 88888.00 2012-07-01 12:50:42.125 183 12569.83 110.12 54946.88 88888.00 2012-07-01 12:50:42.250 183 12569.80 110.12 54946.85 88888.00 2012-07-01 12:50:42.375 183 12569.88 110.10 54946.82 88888.00 2012-07-01 12:50:42.500 183 12569.88 110.10 54946.85 88888.00 2012-07-01 12:50:42.625 183 12569.90 110.12 54946.88 88888.00 2012-07-01 12:50:42.750 183 12569.88 110.10 54946.85 88888.00 2012-07-01 12:50:42.875 183 12569.88 110.10 54946.85 88888.00 2012-07-01 12:50:43.000 183 12569.90 110.08 54946.82 88888.00 2012-07-01 12:50:43.125 183 12569.95 110.05 54946.82 88888.00 2012-07-01 12:50:43.250 183 12569.85 110.03 54946.85 88888.00 2012-07-01 12:50:43.375 183 12569.85 110.05 54946.85 88888.00 2012-07-01 12:50:43.500 183 12569.83 110.05 54946.85 88888.00 2012-07-01 12:50:43.625 183 12569.80 110.03 54946.82 88888.00 2012-07-01 12:50:43.750 183 12569.83 110.05 54946.82 88888.00 2012-07-01 12:50:43.875 183 12569.85 110.05 54946.82 88888.00 2012-07-01 12:50:44.000 183 12569.83 110.00 54946.80 88888.00 2012-07-01 12:50:44.125 183 12569.77 109.97 54946.80 88888.00 2012-07-01 12:50:44.250 183 12569.75 110.00 54946.80 88888.00 2012-07-01 12:50:44.375 183 12569.80 110.00 54946.78 88888.00 2012-07-01 12:50:44.500 183 12569.80 110.03 54946.78 88888.00 2012-07-01 12:50:44.625 183 12569.85 109.97 54946.78 88888.00 2012-07-01 12:50:44.750 183 12569.88 109.95 54946.75 88888.00 2012-07-01 12:50:44.875 183 12569.77 109.92 54946.75 88888.00 2012-07-01 12:50:45.000 183 12569.70 109.90 54946.75 88888.00 2012-07-01 12:50:45.125 183 12569.67 109.95 54946.78 88888.00 2012-07-01 12:50:45.250 183 12569.65 109.95 54946.75 88888.00 2012-07-01 12:50:45.375 183 12569.65 109.95 54946.75 88888.00 2012-07-01 12:50:45.500 183 12569.67 109.97 54946.75 88888.00 2012-07-01 12:50:45.625 183 12569.70 109.95 54946.75 88888.00 2012-07-01 12:50:45.750 183 12569.67 109.92 54946.72 88888.00 2012-07-01 12:50:45.875 183 12569.65 109.90 54946.72 88888.00 2012-07-01 12:50:46.000 183 12569.65 109.92 54946.72 88888.00 2012-07-01 12:50:46.125 183 12569.70 109.95 54946.75 88888.00 2012-07-01 12:50:46.250 183 12569.65 109.92 54946.75 88888.00 2012-07-01 12:50:46.375 183 12569.62 109.92 54946.72 88888.00 2012-07-01 12:50:46.500 183 12569.58 109.92 54946.72 88888.00 2012-07-01 12:50:46.625 183 12569.58 109.90 54946.72 88888.00 2012-07-01 12:50:46.750 183 12569.58 109.92 54946.72 88888.00 2012-07-01 12:50:46.875 183 12569.50 109.92 54946.70 88888.00 2012-07-01 12:50:47.000 183 12569.45 109.88 54946.70 88888.00 2012-07-01 12:50:47.125 183 12569.45 109.88 54946.70 88888.00 2012-07-01 12:50:47.250 183 12569.40 109.88 54946.70 88888.00 2012-07-01 12:50:47.375 183 12569.42 109.90 54946.68 88888.00 2012-07-01 12:50:47.500 183 12569.42 109.90 54946.68 88888.00 2012-07-01 12:50:47.625 183 12569.40 109.85 54946.65 88888.00 2012-07-01 12:50:47.750 183 12569.38 109.85 54946.65 88888.00 2012-07-01 12:50:47.875 183 12569.33 109.85 54946.68 88888.00 2012-07-01 12:50:48.000 183 12569.33 109.88 54946.65 88888.00 2012-07-01 12:50:48.125 183 12569.25 109.88 54946.68 88888.00 2012-07-01 12:50:48.250 183 12569.20 109.80 54946.68 88888.00 2012-07-01 12:50:48.375 183 12569.15 109.85 54946.68 88888.00 2012-07-01 12:50:48.500 183 12569.10 109.83 54946.65 88888.00 2012-07-01 12:50:48.625 183 12569.05 109.85 54946.68 88888.00 2012-07-01 12:50:48.750 183 12569.05 109.83 54946.65 88888.00 2012-07-01 12:50:48.875 183 12569.10 109.83 54946.65 88888.00 2012-07-01 12:50:49.000 183 12569.08 109.78 54946.62 88888.00 2012-07-01 12:50:49.125 183 12569.05 109.83 54946.62 88888.00 2012-07-01 12:50:49.250 183 12569.00 109.83 54946.65 88888.00 2012-07-01 12:50:49.375 183 12568.98 109.85 54946.60 88888.00 2012-07-01 12:50:49.500 183 12568.98 109.83 54946.62 88888.00 2012-07-01 12:50:49.625 183 12568.92 109.83 54946.65 88888.00 2012-07-01 12:50:49.750 183 12568.85 109.85 54946.62 88888.00 2012-07-01 12:50:49.875 183 12568.80 109.90 54946.62 88888.00 2012-07-01 12:50:50.000 183 12568.83 109.85 54946.62 88888.00 2012-07-01 12:50:50.125 183 12568.85 109.85 54946.60 88888.00 2012-07-01 12:50:50.250 183 12568.80 109.85 54946.60 88888.00 2012-07-01 12:50:50.375 183 12568.75 109.83 54946.60 88888.00 2012-07-01 12:50:50.500 183 12568.73 109.83 54946.62 88888.00 2012-07-01 12:50:50.625 183 12568.73 109.85 54946.62 88888.00 2012-07-01 12:50:50.750 183 12568.65 109.88 54946.60 88888.00 2012-07-01 12:50:50.875 183 12568.62 109.88 54946.57 88888.00 2012-07-01 12:50:51.000 183 12568.60 109.85 54946.57 88888.00 2012-07-01 12:50:51.125 183 12568.60 109.85 54946.60 88888.00 2012-07-01 12:50:51.250 183 12568.60 109.85 54946.60 88888.00 2012-07-01 12:50:51.375 183 12568.65 109.83 54946.60 88888.00 2012-07-01 12:50:51.500 183 12568.58 109.83 54946.60 88888.00 2012-07-01 12:50:51.625 183 12568.52 109.83 54946.60 88888.00 2012-07-01 12:50:51.750 183 12568.52 109.80 54946.57 88888.00 2012-07-01 12:50:51.875 183 12568.50 109.83 54946.57 88888.00 2012-07-01 12:50:52.000 183 12568.48 109.78 54946.55 88888.00 2012-07-01 12:50:52.125 183 12568.42 109.78 54946.55 88888.00 2012-07-01 12:50:52.250 183 12568.33 109.78 54946.60 88888.00 2012-07-01 12:50:52.375 183 12568.35 109.80 54946.57 88888.00 2012-07-01 12:50:52.500 183 12568.35 109.78 54946.60 88888.00 2012-07-01 12:50:52.625 183 12568.33 109.75 54946.60 88888.00 2012-07-01 12:50:52.750 183 12568.20 109.75 54946.57 88888.00 2012-07-01 12:50:52.875 183 12568.17 109.72 54946.57 88888.00 2012-07-01 12:50:53.000 183 12568.17 109.75 54946.55 88888.00 2012-07-01 12:50:53.125 183 12568.20 109.75 54946.55 88888.00 2012-07-01 12:50:53.250 183 12568.15 109.75 54946.53 88888.00 2012-07-01 12:50:53.375 183 12568.10 109.75 54946.53 88888.00 2012-07-01 12:50:53.500 183 12568.08 109.72 54946.55 88888.00 2012-07-01 12:50:53.625 183 12568.12 109.70 54946.53 88888.00 2012-07-01 12:50:53.750 183 12568.10 109.70 54946.55 88888.00 2012-07-01 12:50:53.875 183 12568.05 109.65 54946.55 88888.00 2012-07-01 12:50:54.000 183 12568.00 109.62 54946.53 88888.00 2012-07-01 12:50:54.125 183 12567.92 109.62 54946.53 88888.00 2012-07-01 12:50:54.250 183 12567.88 109.65 54946.55 88888.00 2012-07-01 12:50:54.375 183 12567.90 109.65 54946.55 88888.00 2012-07-01 12:50:54.500 183 12567.90 109.65 54946.53 88888.00 2012-07-01 12:50:54.625 183 12567.88 109.65 54946.50 88888.00 2012-07-01 12:50:54.750 183 12567.92 109.65 54946.50 88888.00 2012-07-01 12:50:54.875 183 12567.92 109.65 54946.53 88888.00 2012-07-01 12:50:55.000 183 12567.90 109.62 54946.50 88888.00 2012-07-01 12:50:55.125 183 12567.85 109.60 54946.50 88888.00 2012-07-01 12:50:55.250 183 12567.80 109.60 54946.50 88888.00 2012-07-01 12:50:55.375 183 12567.80 109.62 54946.47 88888.00 2012-07-01 12:50:55.500 183 12567.77 109.65 54946.45 88888.00 2012-07-01 12:50:55.625 183 12567.80 109.62 54946.45 88888.00 2012-07-01 12:50:55.750 183 12567.83 109.62 54946.45 88888.00 2012-07-01 12:50:55.875 183 12567.83 109.60 54946.45 88888.00 2012-07-01 12:50:56.000 183 12567.52 109.90 54946.10 88888.00 2012-07-01 12:50:56.125 183 12567.50 109.88 54946.12 88888.00 2012-07-01 12:50:56.250 183 12567.52 109.88 54946.12 88888.00 2012-07-01 12:50:56.375 183 12567.50 109.90 54946.10 88888.00 2012-07-01 12:50:56.500 183 12567.45 109.90 54946.07 88888.00 2012-07-01 12:50:56.625 183 12567.45 109.85 54946.10 88888.00 2012-07-01 12:50:56.750 183 12567.50 109.83 54946.05 88888.00 2012-07-01 12:50:56.875 183 12567.50 109.83 54946.05 88888.00 2012-07-01 12:50:57.000 183 12567.73 109.50 54946.40 88888.00 2012-07-01 12:50:57.125 183 12567.73 109.53 54946.43 88888.00 2012-07-01 12:50:57.250 183 12567.75 109.50 54946.43 88888.00 2012-07-01 12:50:57.375 183 12567.75 109.53 54946.45 88888.00 2012-07-01 12:50:57.500 183 12567.70 109.55 54946.43 88888.00 2012-07-01 12:50:57.625 183 12567.65 109.53 54946.40 88888.00 2012-07-01 12:50:57.750 183 12567.62 109.47 54946.38 88888.00 2012-07-01 12:50:57.875 183 12567.70 109.47 54946.38 88888.00 2012-07-01 12:50:58.000 183 12567.70 109.45 54946.40 88888.00 2012-07-01 12:50:58.125 183 12567.67 109.45 54946.40 88888.00 2012-07-01 12:50:58.250 183 12567.73 109.42 54946.40 88888.00 2012-07-01 12:50:58.375 183 12567.73 109.42 54946.40 88888.00 2012-07-01 12:50:58.500 183 12567.67 109.40 54946.40 88888.00 2012-07-01 12:50:58.625 183 12567.67 109.42 54946.38 88888.00 2012-07-01 12:50:58.750 183 12567.62 109.38 54946.35 88888.00 2012-07-01 12:50:58.875 183 12567.55 109.40 54946.38 88888.00 2012-07-01 12:50:59.000 183 12567.60 109.40 54946.38 88888.00 2012-07-01 12:50:59.125 183 12567.62 109.40 54946.38 88888.00 2012-07-01 12:50:59.250 183 12567.58 109.38 54946.38 88888.00 2012-07-01 12:50:59.375 183 12567.62 109.38 54946.32 88888.00 2012-07-01 12:50:59.500 183 12567.60 109.35 54946.35 88888.00 2012-07-01 12:50:59.625 183 12567.50 109.33 54946.35 88888.00 2012-07-01 12:50:59.750 183 12567.38 109.30 54946.35 88888.00 2012-07-01 12:50:59.875 183 12567.38 109.28 54946.32 88888.00 2012-07-01 12:51:00.000 183 12567.40 109.30 54946.32 88888.00 2012-07-01 12:51:00.125 183 12567.40 109.35 54946.35 88888.00 2012-07-01 12:51:00.250 183 12567.30 109.33 54946.35 88888.00 2012-07-01 12:51:00.375 183 12567.25 109.30 54946.35 88888.00 2012-07-01 12:51:00.500 183 12567.20 109.25 54946.32 88888.00 2012-07-01 12:51:00.625 183 12567.20 109.20 54946.32 88888.00 2012-07-01 12:51:00.750 183 12567.17 109.20 54946.30 88888.00 2012-07-01 12:51:00.875 183 12567.15 109.20 54946.32 88888.00 2012-07-01 12:51:01.000 183 12567.12 109.17 54946.32 88888.00 2012-07-01 12:51:01.125 183 12567.08 109.17 54946.32 88888.00 2012-07-01 12:51:01.250 183 12567.02 109.15 54946.35 88888.00 2012-07-01 12:51:01.375 183 12567.08 109.15 54946.35 88888.00 2012-07-01 12:51:01.500 183 12567.02 109.12 54946.32 88888.00 2012-07-01 12:51:01.625 183 12566.98 109.12 54946.32 88888.00 2012-07-01 12:51:01.750 183 12566.92 109.12 54946.30 88888.00 2012-07-01 12:51:01.875 183 12566.92 109.08 54946.32 88888.00 2012-07-01 12:51:02.000 183 12566.92 109.05 54946.32 88888.00 2012-07-01 12:51:02.125 183 12566.85 109.03 54946.30 88888.00 2012-07-01 12:51:02.250 183 12566.80 109.03 54946.32 88888.00 2012-07-01 12:51:02.375 183 12566.75 109.03 54946.30 88888.00 2012-07-01 12:51:02.500 183 12566.65 108.97 54946.30 88888.00 2012-07-01 12:51:02.625 183 12566.65 108.97 54946.28 88888.00 2012-07-01 12:51:02.750 183 12566.65 108.95 54946.28 88888.00 2012-07-01 12:51:02.875 183 12566.62 108.95 54946.32 88888.00 2012-07-01 12:51:03.000 183 12566.62 108.95 54946.28 88888.00 2012-07-01 12:51:03.125 183 12566.60 108.95 54946.28 88888.00 2012-07-01 12:51:03.250 183 12566.58 108.90 54946.30 88888.00 2012-07-01 12:51:03.375 183 12566.55 108.88 54946.28 88888.00 2012-07-01 12:51:03.500 183 12566.55 108.85 54946.25 88888.00 2012-07-01 12:51:03.625 183 12566.52 108.85 54946.25 88888.00 2012-07-01 12:51:03.750 183 12566.48 108.85 54946.28 88888.00 2012-07-01 12:51:03.875 183 12566.48 108.85 54946.25 88888.00 2012-07-01 12:51:04.000 183 12566.50 108.83 54946.25 88888.00 2012-07-01 12:51:04.125 183 12566.52 108.80 54946.25 88888.00 2012-07-01 12:51:04.250 183 12566.48 108.78 54946.25 88888.00 2012-07-01 12:51:04.375 183 12566.42 108.78 54946.22 88888.00 2012-07-01 12:51:04.500 183 12566.38 108.75 54946.25 88888.00 2012-07-01 12:51:04.625 183 12566.33 108.75 54946.25 88888.00 2012-07-01 12:51:04.750 183 12566.30 108.72 54946.25 88888.00 2012-07-01 12:51:04.875 183 12566.27 108.72 54946.22 88888.00 2012-07-01 12:51:05.000 183 12566.25 108.67 54946.22 88888.00 2012-07-01 12:51:05.125 183 12566.25 108.67 54946.22 88888.00 2012-07-01 12:51:05.250 183 12566.17 108.67 54946.22 88888.00 2012-07-01 12:51:05.375 183 12566.15 108.65 54946.20 88888.00 2012-07-01 12:51:05.500 183 12566.10 108.60 54946.20 88888.00 2012-07-01 12:51:05.625 183 12566.08 108.58 54946.18 88888.00 2012-07-01 12:51:05.750 183 12566.08 108.58 54946.18 88888.00 2012-07-01 12:51:05.875 183 12566.08 108.55 54946.18 88888.00 2012-07-01 12:51:06.000 183 12566.08 108.50 54946.18 88888.00 2012-07-01 12:51:06.125 183 12566.08 108.47 54946.18 88888.00 2012-07-01 12:51:06.250 183 12565.98 108.45 54946.18 88888.00 2012-07-01 12:51:06.375 183 12565.92 108.45 54946.18 88888.00 2012-07-01 12:51:06.500 183 12565.92 108.42 54946.15 88888.00 2012-07-01 12:51:06.625 183 12565.98 108.38 54946.12 88888.00 2012-07-01 12:51:06.750 183 12566.00 108.38 54946.15 88888.00 2012-07-01 12:51:06.875 183 12565.98 108.38 54946.12 88888.00 2012-07-01 12:51:07.000 183 12565.90 108.38 54946.10 88888.00 2012-07-01 12:51:07.125 183 12565.88 108.33 54946.07 88888.00 2012-07-01 12:51:07.250 183 12565.83 108.30 54946.10 88888.00 2012-07-01 12:51:07.375 183 12565.90 108.33 54946.07 88888.00 2012-07-01 12:51:07.500 183 12565.88 108.30 54946.07 88888.00 2012-07-01 12:51:07.625 183 12565.83 108.30 54946.07 88888.00 2012-07-01 12:51:07.750 183 12565.77 108.30 54946.10 88888.00 2012-07-01 12:51:07.875 183 12565.75 108.28 54946.07 88888.00 2012-07-01 12:51:08.000 183 12565.73 108.28 54946.05 88888.00 2012-07-01 12:51:08.125 183 12565.65 108.22 54946.05 88888.00 2012-07-01 12:51:08.250 183 12565.58 108.15 54946.05 88888.00 2012-07-01 12:51:08.375 183 12565.65 108.20 54946.07 88888.00 2012-07-01 12:51:08.500 183 12565.67 108.17 54946.03 88888.00 2012-07-01 12:51:08.625 183 12565.65 108.12 54946.03 88888.00 2012-07-01 12:51:08.750 183 12565.60 108.15 54946.03 88888.00 2012-07-01 12:51:08.875 183 12565.58 108.12 54946.03 88888.00 2012-07-01 12:51:09.000 183 12565.55 108.12 54946.03 88888.00 2012-07-01 12:51:09.125 183 12565.55 108.10 54946.03 88888.00 2012-07-01 12:51:09.250 183 12565.55 108.10 54946.00 88888.00 2012-07-01 12:51:09.375 183 12565.58 108.12 54946.00 88888.00 2012-07-01 12:51:09.500 183 12565.60 108.12 54946.03 88888.00 2012-07-01 12:51:09.625 183 12565.58 108.05 54946.00 88888.00 2012-07-01 12:51:09.750 183 12565.45 108.03 54945.97 88888.00 2012-07-01 12:51:09.875 183 12565.45 108.03 54946.00 88888.00 2012-07-01 12:51:10.000 183 12565.48 108.05 54945.97 88888.00 2012-07-01 12:51:10.125 183 12565.38 108.05 54945.97 88888.00 2012-07-01 12:51:10.250 183 12565.27 108.00 54945.95 88888.00 2012-07-01 12:51:10.375 183 12565.30 107.97 54945.95 88888.00 2012-07-01 12:51:10.500 183 12565.30 107.97 54945.93 88888.00 2012-07-01 12:51:10.625 183 12565.27 107.95 54945.93 88888.00 2012-07-01 12:51:10.750 183 12565.25 107.92 54945.90 88888.00 2012-07-01 12:51:10.875 183 12565.23 107.95 54945.90 88888.00 2012-07-01 12:51:11.000 183 12565.25 107.95 54945.88 88888.00 2012-07-01 12:51:11.125 183 12565.25 107.92 54945.88 88888.00 2012-07-01 12:51:11.250 183 12565.20 107.92 54945.88 88888.00 2012-07-01 12:51:11.375 183 12565.23 107.95 54945.88 88888.00 2012-07-01 12:51:11.500 183 12565.20 107.90 54945.88 88888.00 2012-07-01 12:51:11.625 183 12565.23 107.90 54945.85 88888.00 2012-07-01 12:51:11.750 183 12565.25 107.92 54945.82 88888.00 2012-07-01 12:51:11.875 183 12565.17 107.90 54945.82 88888.00 2012-07-01 12:51:12.000 183 12565.12 107.88 54945.85 88888.00 2012-07-01 12:51:12.125 183 12565.15 107.85 54945.85 88888.00 2012-07-01 12:51:12.250 183 12565.17 107.85 54945.82 88888.00 2012-07-01 12:51:12.375 183 12565.20 107.88 54945.82 88888.00 2012-07-01 12:51:12.500 183 12565.20 107.88 54945.80 88888.00 2012-07-01 12:51:12.625 183 12565.15 107.85 54945.80 88888.00 2012-07-01 12:51:12.750 183 12565.15 107.85 54945.75 88888.00 2012-07-01 12:51:12.875 183 12565.17 107.83 54945.75 88888.00 2012-07-01 12:51:13.000 183 12565.17 107.83 54945.75 88888.00 2012-07-01 12:51:13.125 183 12565.15 107.83 54945.78 88888.00 2012-07-01 12:51:13.250 183 12565.08 107.80 54945.75 88888.00 2012-07-01 12:51:13.375 183 12565.05 107.80 54945.70 88888.00 2012-07-01 12:51:13.500 183 12565.08 107.80 54945.72 88888.00 2012-07-01 12:51:13.625 183 12565.08 107.80 54945.72 88888.00 2012-07-01 12:51:13.750 183 12564.95 107.78 54945.70 88888.00 2012-07-01 12:51:13.875 183 12564.88 107.80 54945.68 88888.00 2012-07-01 12:51:14.000 183 12564.92 107.80 54945.65 88888.00 2012-07-01 12:51:14.125 183 12564.95 107.78 54945.68 88888.00 2012-07-01 12:51:14.250 183 12564.90 107.75 54945.70 88888.00 2012-07-01 12:51:14.375 183 12564.88 107.72 54945.68 88888.00 2012-07-01 12:51:14.500 183 12564.90 107.72 54945.65 88888.00 2012-07-01 12:51:14.625 183 12564.88 107.70 54945.62 88888.00 2012-07-01 12:51:14.750 183 12564.85 107.67 54945.62 88888.00 2012-07-01 12:51:14.875 183 12564.85 107.67 54945.60 88888.00 2012-07-01 12:51:15.000 183 12564.83 107.65 54945.60 88888.00 2012-07-01 12:51:15.125 183 12564.85 107.65 54945.60 88888.00 2012-07-01 12:51:15.250 183 12564.80 107.62 54945.57 88888.00 2012-07-01 12:51:15.375 183 12564.80 107.65 54945.60 88888.00 2012-07-01 12:51:15.500 183 12564.80 107.62 54945.57 88888.00 2012-07-01 12:51:15.625 183 12564.75 107.60 54945.57 88888.00 2012-07-01 12:51:15.750 183 12564.65 107.60 54945.55 88888.00 2012-07-01 12:51:15.875 183 12564.62 107.58 54945.50 88888.00 2012-07-01 12:51:16.000 183 12564.58 107.58 54945.50 88888.00 2012-07-01 12:51:16.125 183 12564.52 107.60 54945.53 88888.00 2012-07-01 12:51:16.250 183 12564.58 107.55 54945.50 88888.00 2012-07-01 12:51:16.375 183 12564.58 107.53 54945.47 88888.00 2012-07-01 12:51:16.500 183 12564.58 107.55 54945.50 88888.00 2012-07-01 12:51:16.625 183 12564.55 107.55 54945.47 88888.00 2012-07-01 12:51:16.750 183 12564.55 107.50 54945.47 88888.00 2012-07-01 12:51:16.875 183 12564.52 107.50 54945.45 88888.00 2012-07-01 12:51:17.000 183 12564.42 107.47 54945.45 88888.00 2012-07-01 12:51:17.125 183 12564.38 107.45 54945.43 88888.00 2012-07-01 12:51:17.250 183 12564.38 107.47 54945.43 88888.00 2012-07-01 12:51:17.375 183 12564.38 107.47 54945.40 88888.00 2012-07-01 12:51:17.500 183 12564.35 107.47 54945.43 88888.00 2012-07-01 12:51:17.625 183 12564.40 107.45 54945.43 88888.00 2012-07-01 12:51:17.750 183 12564.40 107.45 54945.43 88888.00 2012-07-01 12:51:17.875 183 12564.42 107.40 54945.40 88888.00 2012-07-01 12:51:18.000 183 12564.38 107.40 54945.35 88888.00 2012-07-01 12:51:18.125 183 12564.27 107.40 54945.38 88888.00 2012-07-01 12:51:18.250 183 12564.25 107.38 54945.38 88888.00 2012-07-01 12:51:18.375 183 12564.27 107.40 54945.38 88888.00 2012-07-01 12:51:18.500 183 12564.27 107.40 54945.38 88888.00 2012-07-01 12:51:18.625 183 12564.27 107.40 54945.35 88888.00 2012-07-01 12:51:18.750 183 12564.27 107.38 54945.38 88888.00 2012-07-01 12:51:18.875 183 12564.25 107.33 54945.35 88888.00 2012-07-01 12:51:19.000 183 12564.25 107.30 54945.30 88888.00 2012-07-01 12:51:19.125 183 12564.30 107.33 54945.32 88888.00 2012-07-01 12:51:19.250 183 12564.25 107.33 54945.32 88888.00 2012-07-01 12:51:19.375 183 12564.25 107.33 54945.30 88888.00 2012-07-01 12:51:19.500 183 12564.25 107.33 54945.28 88888.00 2012-07-01 12:51:19.625 183 12564.23 107.30 54945.30 88888.00 2012-07-01 12:51:19.750 183 12564.20 107.33 54945.30 88888.00 2012-07-01 12:51:19.875 183 12564.20 107.35 54945.30 88888.00 2012-07-01 12:51:20.000 183 12564.20 107.30 54945.30 88888.00 2012-07-01 12:51:20.125 183 12564.17 107.28 54945.28 88888.00 2012-07-01 12:51:20.250 183 12564.10 107.25 54945.25 88888.00 2012-07-01 12:51:20.375 183 12564.08 107.28 54945.22 88888.00 2012-07-01 12:51:20.500 183 12564.05 107.28 54945.20 88888.00 2012-07-01 12:51:20.625 183 12564.00 107.25 54945.22 88888.00 2012-07-01 12:51:20.750 183 12564.02 107.22 54945.18 88888.00 2012-07-01 12:51:20.875 183 12564.08 107.25 54945.15 88888.00 2012-07-01 12:51:21.000 183 12564.12 107.22 54945.12 88888.00 2012-07-01 12:51:21.125 183 12564.10 107.20 54945.12 88888.00 2012-07-01 12:51:21.250 183 12564.02 107.17 54945.12 88888.00 2012-07-01 12:51:21.375 183 12564.00 107.22 54945.12 88888.00 2012-07-01 12:51:21.500 183 12564.00 107.22 54945.12 88888.00 2012-07-01 12:51:21.625 183 12564.00 107.20 54945.07 88888.00 2012-07-01 12:51:21.750 183 12564.00 107.17 54945.07 88888.00 2012-07-01 12:51:21.875 183 12564.02 107.17 54945.07 88888.00 2012-07-01 12:51:22.000 183 12564.00 107.17 54945.07 88888.00 2012-07-01 12:51:22.125 183 12564.00 107.15 54945.07 88888.00 2012-07-01 12:51:22.250 183 12564.00 107.12 54945.05 88888.00 2012-07-01 12:51:22.375 183 12564.05 107.12 54945.05 88888.00 2012-07-01 12:51:22.500 183 12564.05 107.12 54945.03 88888.00 2012-07-01 12:51:22.625 183 12564.08 107.12 54945.05 88888.00 2012-07-01 12:51:22.750 183 12564.10 107.12 54945.05 88888.00 2012-07-01 12:51:22.875 183 12564.10 107.12 54945.05 88888.00 2012-07-01 12:51:23.000 183 12564.08 107.08 54945.03 88888.00 2012-07-01 12:51:23.125 183 12564.02 107.10 54945.00 88888.00 2012-07-01 12:51:23.250 183 12564.00 107.05 54945.00 88888.00 2012-07-01 12:51:23.375 183 12564.05 107.08 54944.97 88888.00 2012-07-01 12:51:23.500 183 12564.10 107.10 54944.95 88888.00 2012-07-01 12:51:23.625 183 12564.12 107.08 54944.93 88888.00 2012-07-01 12:51:23.750 183 12564.20 107.08 54944.93 88888.00 2012-07-01 12:51:23.875 183 12564.20 107.08 54944.93 88888.00 2012-07-01 12:51:24.000 183 12564.15 107.05 54944.90 88888.00 2012-07-01 12:51:24.125 183 12564.10 107.03 54944.88 88888.00 2012-07-01 12:51:24.250 183 12564.08 107.03 54944.88 88888.00 2012-07-01 12:51:24.375 183 12564.05 107.00 54944.85 88888.00 2012-07-01 12:51:24.500 183 12564.02 107.00 54944.82 88888.00 2012-07-01 12:51:24.625 183 12564.02 107.00 54944.82 88888.00 2012-07-01 12:51:24.750 183 12564.02 107.00 54944.82 88888.00 2012-07-01 12:51:24.875 183 12564.05 107.03 54944.82 88888.00 2012-07-01 12:51:25.000 183 12564.05 107.03 54944.80 88888.00 2012-07-01 12:51:25.125 183 12564.08 107.03 54944.82 88888.00 2012-07-01 12:51:25.250 183 12564.08 107.05 54944.78 88888.00 2012-07-01 12:51:25.375 183 12564.08 107.05 54944.75 88888.00 2012-07-01 12:51:25.500 183 12564.15 107.03 54944.75 88888.00 2012-07-01 12:51:25.625 183 12564.17 107.00 54944.75 88888.00 2012-07-01 12:51:25.750 183 12564.17 107.00 54944.75 88888.00 2012-07-01 12:51:25.875 183 12564.15 107.00 54944.75 88888.00 2012-07-01 12:51:26.000 183 12564.12 107.00 54944.72 88888.00 2012-07-01 12:51:26.125 183 12564.15 107.00 54944.72 88888.00 2012-07-01 12:51:26.250 183 12564.12 107.00 54944.70 88888.00 2012-07-01 12:51:26.375 183 12564.15 107.03 54944.70 88888.00 2012-07-01 12:51:26.500 183 12564.20 107.03 54944.68 88888.00 2012-07-01 12:51:26.625 183 12564.25 107.00 54944.65 88888.00 2012-07-01 12:51:26.750 183 12564.25 107.03 54944.62 88888.00 2012-07-01 12:51:26.875 183 12564.25 107.03 54944.62 88888.00 2012-07-01 12:51:27.000 183 12564.30 107.05 54944.57 88888.00 2012-07-01 12:51:27.125 183 12564.27 107.05 54944.60 88888.00 2012-07-01 12:51:27.250 183 12564.30 107.03 54944.60 88888.00 2012-07-01 12:51:27.375 183 12564.38 107.03 54944.57 88888.00 2012-07-01 12:51:27.500 183 12564.40 107.00 54944.57 88888.00 2012-07-01 12:51:27.625 183 12564.40 107.00 54944.55 88888.00 2012-07-01 12:51:27.750 183 12564.38 107.00 54944.55 88888.00 2012-07-01 12:51:27.875 183 12564.38 107.00 54944.55 88888.00 2012-07-01 12:51:28.000 183 12564.33 107.00 54944.53 88888.00 2012-07-01 12:51:28.125 183 12564.35 106.97 54944.55 88888.00 2012-07-01 12:51:28.250 183 12564.38 106.97 54944.50 88888.00 2012-07-01 12:51:28.375 183 12564.45 106.97 54944.45 88888.00 2012-07-01 12:51:28.500 183 12564.45 106.97 54944.45 88888.00 2012-07-01 12:51:28.625 183 12564.45 106.97 54944.45 88888.00 2012-07-01 12:51:28.750 183 12564.48 106.95 54944.40 88888.00 2012-07-01 12:51:28.875 183 12564.50 106.95 54944.40 88888.00 2012-07-01 12:51:29.000 183 12564.55 106.95 54944.40 88888.00 2012-07-01 12:51:29.125 183 12564.45 106.97 54944.43 88888.00 2012-07-01 12:51:29.250 183 12564.40 106.95 54944.45 88888.00 2012-07-01 12:51:29.375 183 12564.45 106.95 54944.40 88888.00 2012-07-01 12:51:29.500 183 12564.42 106.97 54944.38 88888.00 2012-07-01 12:51:29.625 183 12564.45 106.97 54944.38 88888.00 2012-07-01 12:51:29.750 183 12564.52 106.95 54944.38 88888.00 2012-07-01 12:51:29.875 183 12564.55 106.97 54944.35 88888.00 2012-07-01 12:51:30.000 183 12564.52 106.90 54944.32 88888.00 2012-07-01 12:51:30.125 183 12564.48 106.92 54944.30 88888.00 2012-07-01 12:51:30.250 183 12564.42 106.92 54944.32 88888.00 2012-07-01 12:51:30.375 183 12564.42 106.92 54944.30 88888.00 2012-07-01 12:51:30.500 183 12564.45 106.92 54944.30 88888.00 2012-07-01 12:51:30.625 183 12564.45 106.90 54944.30 88888.00 2012-07-01 12:51:30.750 183 12564.42 106.88 54944.30 88888.00 2012-07-01 12:51:30.875 183 12564.48 106.88 54944.28 88888.00 2012-07-01 12:51:31.000 183 12564.50 106.85 54944.22 88888.00 2012-07-01 12:51:31.125 183 12564.48 106.85 54944.22 88888.00 2012-07-01 12:51:31.250 183 12564.42 106.85 54944.22 88888.00 2012-07-01 12:51:31.375 183 12564.48 106.88 54944.20 88888.00 2012-07-01 12:51:31.500 183 12564.52 106.85 54944.18 88888.00 2012-07-01 12:51:31.625 183 12564.48 106.83 54944.15 88888.00 2012-07-01 12:51:31.750 183 12564.50 106.83 54944.18 88888.00 2012-07-01 12:51:31.875 183 12564.48 106.80 54944.18 88888.00 2012-07-01 12:51:32.000 183 12564.48 106.80 54944.12 88888.00 2012-07-01 12:51:32.125 183 12564.55 106.83 54944.12 88888.00 2012-07-01 12:51:32.250 183 12564.50 106.80 54944.12 88888.00 2012-07-01 12:51:32.375 183 12564.48 106.80 54944.12 88888.00 2012-07-01 12:51:32.500 183 12564.50 106.80 54944.12 88888.00 2012-07-01 12:51:32.625 183 12564.52 106.83 54944.10 88888.00 2012-07-01 12:51:32.750 183 12564.52 106.80 54944.07 88888.00 2012-07-01 12:51:32.875 183 12564.55 106.75 54944.07 88888.00 2012-07-01 12:51:33.000 183 12564.50 106.75 54944.07 88888.00 2012-07-01 12:51:33.125 183 12564.52 106.72 54944.07 88888.00 2012-07-01 12:51:33.250 183 12564.55 106.72 54944.05 88888.00 2012-07-01 12:51:33.375 183 12564.50 106.70 54944.05 88888.00 2012-07-01 12:51:33.500 183 12564.45 106.70 54944.05 88888.00 2012-07-01 12:51:33.625 183 12564.40 106.72 54944.03 88888.00 2012-07-01 12:51:33.750 183 12564.42 106.75 54944.05 88888.00 2012-07-01 12:51:33.875 183 12564.45 106.72 54944.05 88888.00 2012-07-01 12:51:34.000 183 12564.48 106.70 54944.03 88888.00 2012-07-01 12:51:34.125 183 12564.40 106.65 54944.00 88888.00 2012-07-01 12:51:34.250 183 12564.38 106.62 54944.03 88888.00 2012-07-01 12:51:34.375 183 12564.40 106.62 54944.00 88888.00 2012-07-01 12:51:34.500 183 12564.50 106.60 54944.00 88888.00 2012-07-01 12:51:34.625 183 12564.48 106.58 54943.97 88888.00 2012-07-01 12:51:34.750 183 12564.40 106.58 54943.97 88888.00 2012-07-01 12:51:34.875 183 12564.35 106.58 54943.97 88888.00 2012-07-01 12:51:35.000 183 12564.33 106.60 54943.95 88888.00 2012-07-01 12:51:35.125 183 12564.33 106.55 54943.95 88888.00 2012-07-01 12:51:35.250 183 12564.33 106.55 54943.97 88888.00 2012-07-01 12:51:35.375 183 12564.35 106.58 54943.97 88888.00 2012-07-01 12:51:35.500 183 12564.40 106.55 54943.93 88888.00 2012-07-01 12:51:35.625 183 12564.42 106.53 54943.93 88888.00 2012-07-01 12:51:35.750 183 12564.42 106.55 54943.90 88888.00 2012-07-01 12:51:35.875 183 12564.40 106.55 54943.88 88888.00 2012-07-01 12:51:36.000 183 12564.33 106.55 54943.88 88888.00 2012-07-01 12:51:36.125 183 12564.25 106.53 54943.85 88888.00 2012-07-01 12:51:36.250 183 12564.23 106.47 54943.85 88888.00 2012-07-01 12:51:36.375 183 12564.25 106.50 54943.85 88888.00 2012-07-01 12:51:36.500 183 12564.25 106.47 54943.85 88888.00 2012-07-01 12:51:36.625 183 12564.23 106.45 54943.82 88888.00 2012-07-01 12:51:36.750 183 12564.20 106.45 54943.82 88888.00 2012-07-01 12:51:36.875 183 12564.20 106.42 54943.82 88888.00 2012-07-01 12:51:37.000 183 12564.23 106.45 54943.80 88888.00 2012-07-01 12:51:37.125 183 12564.23 106.42 54943.80 88888.00 2012-07-01 12:51:37.250 183 12564.17 106.42 54943.80 88888.00 2012-07-01 12:51:37.375 183 12564.23 106.45 54943.80 88888.00 2012-07-01 12:51:37.500 183 12564.25 106.42 54943.80 88888.00 2012-07-01 12:51:37.625 183 12564.23 106.47 54943.80 88888.00 2012-07-01 12:51:37.750 183 12564.25 106.45 54943.72 88888.00 2012-07-01 12:51:37.875 183 12564.25 106.40 54943.72 88888.00 2012-07-01 12:51:38.000 183 12564.33 106.40 54943.72 88888.00 2012-07-01 12:51:38.125 183 12564.33 106.40 54943.70 88888.00 2012-07-01 12:51:38.250 183 12564.25 106.38 54943.72 88888.00 2012-07-01 12:51:38.375 183 12564.23 106.40 54943.72 88888.00 2012-07-01 12:51:38.500 183 12564.25 106.38 54943.68 88888.00 2012-07-01 12:51:38.625 183 12564.30 106.38 54943.68 88888.00 2012-07-01 12:51:38.750 183 12564.27 106.35 54943.68 88888.00 2012-07-01 12:51:38.875 183 12564.23 106.35 54943.65 88888.00 2012-07-01 12:51:39.000 183 12564.17 106.35 54943.62 88888.00 2012-07-01 12:51:39.125 183 12564.23 106.38 54943.62 88888.00 2012-07-01 12:51:39.250 183 12564.23 106.38 54943.62 88888.00 2012-07-01 12:51:39.375 183 12564.23 106.40 54943.62 88888.00 2012-07-01 12:51:39.500 183 12564.10 106.40 54943.60 88888.00 2012-07-01 12:51:39.625 183 12564.08 106.42 54943.60 88888.00 2012-07-01 12:51:39.750 183 12564.12 106.40 54943.55 88888.00 2012-07-01 12:51:39.875 183 12564.15 106.40 54943.55 88888.00 2012-07-01 12:51:40.000 183 12564.15 106.40 54943.55 88888.00 2012-07-01 12:51:40.125 183 12564.10 106.42 54943.53 88888.00 2012-07-01 12:51:40.250 183 12564.08 106.40 54943.50 88888.00 2012-07-01 12:51:40.375 183 12564.08 106.40 54943.47 88888.00 2012-07-01 12:51:40.500 183 12564.05 106.40 54943.50 88888.00 2012-07-01 12:51:40.625 183 12564.00 106.40 54943.50 88888.00 2012-07-01 12:51:40.750 183 12564.00 106.40 54943.47 88888.00 2012-07-01 12:51:40.875 183 12564.00 106.42 54943.45 88888.00 2012-07-01 12:51:41.000 183 12564.02 106.42 54943.43 88888.00 2012-07-01 12:51:41.125 183 12564.02 106.42 54943.47 88888.00 2012-07-01 12:51:41.250 183 12564.00 106.42 54943.45 88888.00 2012-07-01 12:51:41.375 183 12564.02 106.45 54943.45 88888.00 2012-07-01 12:51:41.500 183 12564.00 106.45 54943.43 88888.00 2012-07-01 12:51:41.625 183 12564.00 106.45 54943.43 88888.00 2012-07-01 12:51:41.750 183 12564.00 106.47 54943.40 88888.00 2012-07-01 12:51:41.875 183 12563.98 106.50 54943.38 88888.00 2012-07-01 12:51:42.000 183 12564.00 106.53 54943.35 88888.00 2012-07-01 12:51:42.125 183 12564.08 106.53 54943.35 88888.00 2012-07-01 12:51:42.250 183 12564.00 106.53 54943.38 88888.00 2012-07-01 12:51:42.375 183 12564.05 106.58 54943.35 88888.00 2012-07-01 12:51:42.500 183 12564.02 106.58 54943.32 88888.00 2012-07-01 12:51:42.625 183 12564.00 106.60 54943.35 88888.00 2012-07-01 12:51:42.750 183 12564.02 106.58 54943.38 88888.00 2012-07-01 12:51:42.875 183 12564.02 106.62 54943.32 88888.00 2012-07-01 12:51:43.000 183 12564.00 106.62 54943.32 88888.00 2012-07-01 12:51:43.125 183 12564.00 106.65 54943.30 88888.00 2012-07-01 12:51:43.250 183 12563.98 106.62 54943.28 88888.00 2012-07-01 12:51:43.375 183 12564.00 106.62 54943.25 88888.00 2012-07-01 12:51:43.500 183 12564.02 106.65 54943.25 88888.00 2012-07-01 12:51:43.625 183 12563.98 106.67 54943.25 88888.00 2012-07-01 12:51:43.750 183 12563.92 106.67 54943.25 88888.00 2012-07-01 12:51:43.875 183 12563.90 106.70 54943.22 88888.00 2012-07-01 12:51:44.000 183 12563.88 106.67 54943.20 88888.00 2012-07-01 12:51:44.125 183 12563.88 106.70 54943.20 88888.00 2012-07-01 12:51:44.250 183 12563.88 106.72 54943.20 88888.00 2012-07-01 12:51:44.375 183 12563.92 106.72 54943.20 88888.00 2012-07-01 12:51:44.500 183 12563.90 106.75 54943.20 88888.00 2012-07-01 12:51:44.625 183 12563.90 106.75 54943.18 88888.00 2012-07-01 12:51:44.750 183 12563.90 106.72 54943.18 88888.00 2012-07-01 12:51:44.875 183 12563.90 106.75 54943.18 88888.00 2012-07-01 12:51:45.000 183 12563.92 106.78 54943.15 88888.00 2012-07-01 12:51:45.125 183 12563.90 106.75 54943.12 88888.00 2012-07-01 12:51:45.250 183 12563.83 106.78 54943.12 88888.00 2012-07-01 12:51:45.375 183 12563.85 106.80 54943.10 88888.00 2012-07-01 12:51:45.500 183 12563.88 106.80 54943.12 88888.00 2012-07-01 12:51:45.625 183 12563.85 106.83 54943.12 88888.00 2012-07-01 12:51:45.750 183 12563.83 106.83 54943.10 88888.00 2012-07-01 12:51:45.875 183 12563.83 106.85 54943.10 88888.00 2012-07-01 12:51:46.000 183 12563.83 106.85 54943.05 88888.00 2012-07-01 12:51:46.125 183 12563.85 106.83 54943.05 88888.00 2012-07-01 12:51:46.250 183 12563.77 106.80 54943.05 88888.00 2012-07-01 12:51:46.375 183 12563.75 106.83 54943.03 88888.00 2012-07-01 12:51:46.500 183 12563.77 106.83 54943.00 88888.00 2012-07-01 12:51:46.625 183 12563.77 106.83 54943.00 88888.00 2012-07-01 12:51:46.750 183 12563.80 106.88 54943.03 88888.00 2012-07-01 12:51:46.875 183 12563.88 106.90 54943.00 88888.00 2012-07-01 12:51:47.000 183 12563.85 106.90 54942.97 88888.00 2012-07-01 12:51:47.125 183 12563.80 106.90 54942.97 88888.00 2012-07-01 12:51:47.250 183 12563.70 106.88 54942.97 88888.00 2012-07-01 12:51:47.375 183 12563.73 106.90 54942.93 88888.00 2012-07-01 12:51:47.500 183 12563.77 106.95 54942.93 88888.00 2012-07-01 12:51:47.625 183 12563.75 106.92 54942.88 88888.00 2012-07-01 12:51:47.750 183 12563.73 106.92 54942.90 88888.00 2012-07-01 12:51:47.875 183 12563.70 106.95 54942.90 88888.00 2012-07-01 12:51:48.000 183 12563.70 106.92 54942.90 88888.00 2012-07-01 12:51:48.125 183 12563.73 106.90 54942.88 88888.00 2012-07-01 12:51:48.250 183 12563.75 106.90 54942.90 88888.00 2012-07-01 12:51:48.375 183 12563.73 106.92 54942.88 88888.00 2012-07-01 12:51:48.500 183 12563.73 106.92 54942.88 88888.00 2012-07-01 12:51:48.625 183 12563.75 106.90 54942.88 88888.00 2012-07-01 12:51:48.750 183 12563.80 106.90 54942.88 88888.00 2012-07-01 12:51:48.875 183 12563.75 106.92 54942.85 88888.00 2012-07-01 12:51:49.000 183 12563.75 106.90 54942.82 88888.00 2012-07-01 12:51:49.125 183 12563.80 106.92 54942.85 88888.00 2012-07-01 12:51:49.250 183 12563.73 106.90 54942.85 88888.00 2012-07-01 12:51:49.375 183 12563.67 106.90 54942.82 88888.00 2012-07-01 12:51:49.500 183 12563.62 106.85 54942.80 88888.00 2012-07-01 12:51:49.625 183 12563.65 106.88 54942.78 88888.00 2012-07-01 12:51:49.750 183 12563.65 106.90 54942.80 88888.00 2012-07-01 12:51:49.875 183 12563.62 106.90 54942.78 88888.00 2012-07-01 12:51:50.000 183 12563.62 106.88 54942.78 88888.00 2012-07-01 12:51:50.125 183 12563.60 106.83 54942.78 88888.00 2012-07-01 12:51:50.250 183 12563.58 106.88 54942.78 88888.00 2012-07-01 12:51:50.375 183 12563.60 106.90 54942.78 88888.00 2012-07-01 12:51:50.500 183 12563.62 106.88 54942.75 88888.00 2012-07-01 12:51:50.625 183 12563.62 106.88 54942.72 88888.00 2012-07-01 12:51:50.750 183 12563.65 106.88 54942.72 88888.00 2012-07-01 12:51:50.875 183 12563.62 106.90 54942.72 88888.00 2012-07-01 12:51:51.000 183 12563.55 106.92 54942.70 88888.00 2012-07-01 12:51:51.125 183 12563.52 106.90 54942.72 88888.00 2012-07-01 12:51:51.250 183 12563.50 106.90 54942.70 88888.00 2012-07-01 12:51:51.375 183 12563.55 106.90 54942.65 88888.00 2012-07-01 12:51:51.500 183 12563.60 106.90 54942.68 88888.00 2012-07-01 12:51:51.625 183 12563.60 106.88 54942.68 88888.00 2012-07-01 12:51:51.750 183 12563.52 106.85 54942.65 88888.00 2012-07-01 12:51:51.875 183 12563.50 106.88 54942.68 88888.00 2012-07-01 12:51:52.000 183 12563.50 106.88 54942.65 88888.00 2012-07-01 12:51:52.125 183 12563.48 106.85 54942.65 88888.00 2012-07-01 12:51:52.250 183 12563.45 106.83 54942.62 88888.00 2012-07-01 12:51:52.375 183 12563.45 106.80 54942.60 88888.00 2012-07-01 12:51:52.500 183 12563.40 106.88 54942.62 88888.00 2012-07-01 12:51:52.625 183 12563.40 106.85 54942.62 88888.00 2012-07-01 12:51:52.750 183 12563.48 106.90 54942.60 88888.00 2012-07-01 12:51:52.875 183 12563.50 106.92 54942.60 88888.00 2012-07-01 12:51:53.000 183 12563.42 106.90 54942.57 88888.00 2012-07-01 12:51:53.125 183 12563.38 106.83 54942.62 88888.00 2012-07-01 12:51:53.250 183 12563.40 106.80 54942.60 88888.00 2012-07-01 12:51:53.375 183 12563.40 106.85 54942.57 88888.00 2012-07-01 12:51:53.500 183 12563.35 106.88 54942.57 88888.00 2012-07-01 12:51:53.625 183 12563.30 106.83 54942.55 88888.00 2012-07-01 12:51:53.750 183 12563.30 106.85 54942.57 88888.00 2012-07-01 12:51:53.875 183 12563.33 106.85 54942.55 88888.00 2012-07-01 12:51:54.000 183 12563.33 106.88 54942.55 88888.00 2012-07-01 12:51:54.125 183 12563.35 106.90 54942.55 88888.00 2012-07-01 12:51:54.250 183 12563.42 106.90 54942.55 88888.00 2012-07-01 12:51:54.375 183 12563.40 106.88 54942.55 88888.00 2012-07-01 12:51:54.500 183 12563.35 106.88 54942.53 88888.00 2012-07-01 12:51:54.625 183 12563.33 106.85 54942.53 88888.00 2012-07-01 12:51:54.750 183 12563.27 106.88 54942.47 88888.00 2012-07-01 12:51:54.875 183 12563.27 106.90 54942.45 88888.00 2012-07-01 12:51:55.000 183 12563.23 106.90 54942.45 88888.00 2012-07-01 12:51:55.125 183 12563.17 106.92 54942.47 88888.00 2012-07-01 12:51:55.250 183 12563.20 106.92 54942.45 88888.00 2012-07-01 12:51:55.375 183 12563.27 106.90 54942.45 88888.00 2012-07-01 12:51:55.500 183 12563.27 106.90 54942.43 88888.00 2012-07-01 12:51:55.625 183 12563.30 106.90 54942.40 88888.00 2012-07-01 12:51:55.750 183 12563.33 106.88 54942.40 88888.00 2012-07-01 12:51:55.875 183 12563.30 106.90 54942.40 88888.00 2012-07-01 12:51:56.000 183 12563.30 106.90 54942.40 88888.00 2012-07-01 12:51:56.125 183 12563.25 106.88 54942.40 88888.00 2012-07-01 12:51:56.250 183 12563.20 106.88 54942.40 88888.00 2012-07-01 12:51:56.375 183 12563.20 106.90 54942.40 88888.00 2012-07-01 12:51:56.500 183 12563.17 106.92 54942.40 88888.00 2012-07-01 12:51:56.625 183 12563.15 106.95 54942.38 88888.00 2012-07-01 12:51:56.750 183 12563.12 106.95 54942.38 88888.00 2012-07-01 12:51:56.875 183 12563.10 106.92 54942.35 88888.00 2012-07-01 12:51:57.000 183 12563.12 106.95 54942.35 88888.00 2012-07-01 12:51:57.125 183 12563.10 106.95 54942.38 88888.00 2012-07-01 12:51:57.250 183 12563.12 106.92 54942.35 88888.00 2012-07-01 12:51:57.375 183 12563.12 106.95 54942.35 88888.00 2012-07-01 12:51:57.500 183 12563.05 106.95 54942.32 88888.00 2012-07-01 12:51:57.625 183 12562.98 106.95 54942.32 88888.00 2012-07-01 12:51:57.750 183 12562.95 106.95 54942.32 88888.00 2012-07-01 12:51:57.875 183 12562.88 106.95 54942.32 88888.00 2012-07-01 12:51:58.000 183 12562.92 106.95 54942.28 88888.00 2012-07-01 12:51:58.125 183 12562.98 106.97 54942.30 88888.00 2012-07-01 12:51:58.250 183 12563.02 106.95 54942.30 88888.00 2012-07-01 12:51:58.375 183 12563.02 106.92 54942.30 88888.00 2012-07-01 12:51:58.500 183 12563.02 106.95 54942.30 88888.00 2012-07-01 12:51:58.625 183 12562.98 106.95 54942.28 88888.00 2012-07-01 12:51:58.750 183 12562.90 106.90 54942.22 88888.00 2012-07-01 12:51:58.875 183 12562.85 106.88 54942.22 88888.00 2012-07-01 12:51:59.000 183 12562.83 106.88 54942.20 88888.00 2012-07-01 12:51:59.125 183 12562.88 106.90 54942.25 88888.00 2012-07-01 12:51:59.250 183 12562.85 106.92 54942.25 88888.00 2012-07-01 12:51:59.375 183 12562.88 106.92 54942.22 88888.00 2012-07-01 12:51:59.500 183 12562.92 106.92 54942.22 88888.00 2012-07-01 12:51:59.625 183 12562.90 106.92 54942.20 88888.00 2012-07-01 12:51:59.750 183 12562.80 106.92 54942.18 88888.00 2012-07-01 12:51:59.875 183 12562.77 106.88 54942.20 88888.00 2012-07-01 12:52:00.000 183 12562.80 106.88 54942.18 88888.00 2012-07-01 12:52:00.125 183 12562.77 106.88 54942.20 88888.00 2012-07-01 12:52:00.250 183 12562.75 106.90 54942.20 88888.00 2012-07-01 12:52:00.375 183 12562.77 106.92 54942.18 88888.00 2012-07-01 12:52:00.500 183 12562.77 106.88 54942.18 88888.00 2012-07-01 12:52:00.625 183 12562.77 106.83 54942.15 88888.00 2012-07-01 12:52:00.750 183 12562.73 106.80 54942.15 88888.00 2012-07-01 12:52:00.875 183 12562.73 106.80 54942.15 88888.00 2012-07-01 12:52:01.000 183 12562.67 106.85 54942.12 88888.00 2012-07-01 12:52:01.125 183 12562.70 106.83 54942.12 88888.00 2012-07-01 12:52:01.250 183 12562.67 106.83 54942.15 88888.00 2012-07-01 12:52:01.375 183 12562.67 106.83 54942.15 88888.00 2012-07-01 12:52:01.500 183 12562.67 106.85 54942.15 88888.00 2012-07-01 12:52:01.625 183 12562.62 106.83 54942.12 88888.00 2012-07-01 12:52:01.750 183 12562.58 106.83 54942.10 88888.00 2012-07-01 12:52:01.875 183 12562.58 106.83 54942.10 88888.00 2012-07-01 12:52:02.000 183 12562.58 106.80 54942.07 88888.00 2012-07-01 12:52:02.125 183 12562.58 106.80 54942.07 88888.00 2012-07-01 12:52:02.250 183 12562.62 106.78 54942.10 88888.00 2012-07-01 12:52:02.375 183 12562.65 106.78 54942.05 88888.00 2012-07-01 12:52:02.500 183 12562.52 106.75 54942.05 88888.00 2012-07-01 12:52:02.625 183 12562.48 106.75 54942.05 88888.00 2012-07-01 12:52:02.750 183 12562.52 106.80 54942.07 88888.00 2012-07-01 12:52:02.875 183 12562.55 106.80 54942.07 88888.00 2012-07-01 12:52:03.000 183 12562.52 106.78 54942.05 88888.00 2012-07-01 12:52:03.125 183 12562.48 106.75 54942.05 88888.00 2012-07-01 12:52:03.250 183 12562.38 106.72 54942.03 88888.00 2012-07-01 12:52:03.375 183 12562.38 106.75 54942.05 88888.00 2012-07-01 12:52:03.500 183 12562.35 106.75 54942.05 88888.00 2012-07-01 12:52:03.625 183 12562.33 106.70 54942.05 88888.00 2012-07-01 12:52:03.750 183 12562.33 106.70 54942.03 88888.00 2012-07-01 12:52:03.875 183 12562.35 106.72 54942.00 88888.00 2012-07-01 12:52:04.000 183 12562.35 106.70 54941.97 88888.00 2012-07-01 12:52:04.125 183 12562.35 106.67 54941.97 88888.00 2012-07-01 12:52:04.250 183 12562.38 106.65 54941.97 88888.00 2012-07-01 12:52:04.375 183 12562.42 106.65 54941.95 88888.00 2012-07-01 12:52:04.500 183 12562.45 106.65 54941.95 88888.00 2012-07-01 12:52:04.625 183 12562.40 106.62 54941.93 88888.00 2012-07-01 12:52:04.750 183 12562.38 106.60 54941.97 88888.00 2012-07-01 12:52:04.875 183 12562.40 106.60 54941.97 88888.00 2012-07-01 12:52:05.000 183 12562.45 106.58 54941.95 88888.00 2012-07-01 12:52:05.125 183 12562.48 106.58 54941.95 88888.00 2012-07-01 12:52:05.250 183 12562.45 106.58 54941.95 88888.00 2012-07-01 12:52:05.375 183 12562.42 106.58 54941.95 88888.00 2012-07-01 12:52:05.500 183 12562.38 106.55 54941.95 88888.00 2012-07-01 12:52:05.625 183 12562.40 106.55 54941.97 88888.00 2012-07-01 12:52:05.750 183 12562.38 106.62 54941.95 88888.00 2012-07-01 12:52:05.875 183 12562.38 106.60 54941.93 88888.00 2012-07-01 12:52:06.000 183 12562.40 106.60 54941.90 88888.00 2012-07-01 12:52:06.125 183 12562.40 106.55 54941.93 88888.00 2012-07-01 12:52:06.250 183 12562.40 106.50 54941.90 88888.00 2012-07-01 12:52:06.375 183 12562.40 106.50 54941.90 88888.00 2012-07-01 12:52:06.500 183 12562.40 106.47 54941.88 88888.00 2012-07-01 12:52:06.625 183 12562.38 106.53 54941.88 88888.00 2012-07-01 12:52:06.750 183 12562.38 106.53 54941.88 88888.00 2012-07-01 12:52:06.875 183 12562.30 106.50 54941.85 88888.00 2012-07-01 12:52:07.000 183 12562.25 106.47 54941.85 88888.00 2012-07-01 12:52:07.125 183 12562.23 106.47 54941.82 88888.00 2012-07-01 12:52:07.250 183 12562.17 106.45 54941.82 88888.00 2012-07-01 12:52:07.375 183 12562.20 106.47 54941.85 88888.00 2012-07-01 12:52:07.500 183 12562.23 106.47 54941.82 88888.00 2012-07-01 12:52:07.625 183 12562.17 106.45 54941.80 88888.00 2012-07-01 12:52:07.750 183 12562.17 106.42 54941.80 88888.00 2012-07-01 12:52:07.875 183 12562.12 106.42 54941.78 88888.00 2012-07-01 12:52:08.000 183 12562.10 106.42 54941.78 88888.00 2012-07-01 12:52:08.125 183 12562.15 106.42 54941.78 88888.00 2012-07-01 12:52:08.250 183 12562.17 106.42 54941.78 88888.00 2012-07-01 12:52:08.375 183 12562.15 106.40 54941.78 88888.00 2012-07-01 12:52:08.500 183 12562.12 106.40 54941.78 88888.00 2012-07-01 12:52:08.625 183 12562.17 106.40 54941.78 88888.00 2012-07-01 12:52:08.750 183 12562.20 106.40 54941.78 88888.00 2012-07-01 12:52:08.875 183 12562.17 106.40 54941.75 88888.00 2012-07-01 12:52:09.000 183 12562.23 106.38 54941.72 88888.00 2012-07-01 12:52:09.125 183 12562.20 106.38 54941.72 88888.00 2012-07-01 12:52:09.250 183 12562.12 106.35 54941.70 88888.00 2012-07-01 12:52:09.375 183 12562.15 106.35 54941.70 88888.00 2012-07-01 12:52:09.500 183 12562.10 106.38 54941.75 88888.00 2012-07-01 12:52:09.625 183 12562.05 106.38 54941.75 88888.00 2012-07-01 12:52:09.750 183 12562.05 106.38 54941.72 88888.00 2012-07-01 12:52:09.875 183 12562.02 106.38 54941.72 88888.00 2012-07-01 12:52:10.000 183 12562.02 106.38 54941.72 88888.00 2012-07-01 12:52:10.125 183 12562.05 106.35 54941.72 88888.00 2012-07-01 12:52:10.250 183 12562.02 106.33 54941.70 88888.00 2012-07-01 12:52:10.375 183 12562.02 106.33 54941.68 88888.00 2012-07-01 12:52:10.500 183 12562.02 106.35 54941.70 88888.00 2012-07-01 12:52:10.625 183 12561.95 106.33 54941.70 88888.00 2012-07-01 12:52:10.750 183 12561.88 106.30 54941.70 88888.00 2012-07-01 12:52:10.875 183 12561.85 106.28 54941.68 88888.00 2012-07-01 12:52:11.000 183 12561.88 106.33 54941.70 88888.00 2012-07-01 12:52:11.125 183 12561.85 106.28 54941.68 88888.00 2012-07-01 12:52:11.250 183 12561.83 106.25 54941.68 88888.00 2012-07-01 12:52:11.375 183 12561.88 106.28 54941.68 88888.00 2012-07-01 12:52:11.500 183 12561.90 106.28 54941.65 88888.00 2012-07-01 12:52:11.625 183 12561.88 106.28 54941.62 88888.00 2012-07-01 12:52:11.750 183 12561.92 106.28 54941.62 88888.00 2012-07-01 12:52:11.875 183 12561.98 106.28 54941.65 88888.00 2012-07-01 12:52:12.000 183 12561.98 106.22 54941.62 88888.00 2012-07-01 12:52:12.125 183 12561.95 106.22 54941.60 88888.00 2012-07-01 12:52:12.250 183 12561.90 106.22 54941.62 88888.00 2012-07-01 12:52:12.375 183 12561.88 106.22 54941.62 88888.00 2012-07-01 12:52:12.500 183 12561.75 106.20 54941.62 88888.00 2012-07-01 12:52:12.625 183 12561.70 106.20 54941.60 88888.00 2012-07-01 12:52:12.750 183 12561.70 106.20 54941.57 88888.00 2012-07-01 12:52:12.875 183 12561.67 106.17 54941.55 88888.00 2012-07-01 12:52:13.000 183 12561.70 106.15 54941.55 88888.00 2012-07-01 12:52:13.125 183 12561.75 106.15 54941.57 88888.00 2012-07-01 12:52:13.250 183 12561.77 106.15 54941.60 88888.00 2012-07-01 12:52:13.375 183 12561.77 106.17 54941.60 88888.00 2012-07-01 12:52:13.500 183 12561.67 106.20 54941.57 88888.00 2012-07-01 12:52:13.625 183 12561.65 106.17 54941.55 88888.00 2012-07-01 12:52:13.750 183 12561.62 106.17 54941.55 88888.00 2012-07-01 12:52:13.875 183 12561.60 106.17 54941.55 88888.00 2012-07-01 12:52:14.000 183 12561.55 106.12 54941.55 88888.00 2012-07-01 12:52:14.125 183 12561.60 106.15 54941.55 88888.00 2012-07-01 12:52:14.250 183 12561.62 106.15 54941.55 88888.00 2012-07-01 12:52:14.375 183 12561.62 106.15 54941.55 88888.00 2012-07-01 12:52:14.500 183 12561.60 106.12 54941.53 88888.00 2012-07-01 12:52:14.625 183 12561.58 106.10 54941.53 88888.00 2012-07-01 12:52:14.750 183 12561.55 106.08 54941.50 88888.00 2012-07-01 12:52:14.875 183 12561.48 106.10 54941.50 88888.00 2012-07-01 12:52:15.000 183 12561.42 106.12 54941.50 88888.00 2012-07-01 12:52:15.125 183 12561.40 106.08 54941.47 88888.00 2012-07-01 12:52:15.250 183 12561.35 106.03 54941.47 88888.00 2012-07-01 12:52:15.375 183 12561.38 106.03 54941.47 88888.00 2012-07-01 12:52:15.500 183 12561.42 106.05 54941.47 88888.00 2012-07-01 12:52:15.625 183 12561.42 106.03 54941.47 88888.00 2012-07-01 12:52:15.750 183 12561.42 106.00 54941.50 88888.00 2012-07-01 12:52:15.875 183 12561.30 105.97 54941.50 88888.00 2012-07-01 12:52:16.000 183 12561.25 106.00 54941.45 88888.00 2012-07-01 12:52:16.125 183 12561.30 106.00 54941.45 88888.00 2012-07-01 12:52:16.250 183 12561.30 105.97 54941.45 88888.00 2012-07-01 12:52:16.375 183 12561.30 105.97 54941.45 88888.00 2012-07-01 12:52:16.500 183 12561.25 105.97 54941.47 88888.00 2012-07-01 12:52:16.625 183 12561.27 105.95 54941.45 88888.00 2012-07-01 12:52:16.750 183 12561.27 105.92 54941.45 88888.00 2012-07-01 12:52:16.875 183 12561.30 105.90 54941.45 88888.00 2012-07-01 12:52:17.000 183 12561.25 105.88 54941.45 88888.00 2012-07-01 12:52:17.125 183 12561.23 105.88 54941.45 88888.00 2012-07-01 12:52:17.250 183 12561.20 105.85 54941.43 88888.00 2012-07-01 12:52:17.375 183 12561.15 105.83 54941.43 88888.00 2012-07-01 12:52:17.500 183 12561.10 105.80 54941.45 88888.00 2012-07-01 12:52:17.625 183 12561.12 105.78 54941.40 88888.00 2012-07-01 12:52:17.750 183 12561.12 105.80 54941.43 88888.00 2012-07-01 12:52:17.875 183 12561.12 105.78 54941.40 88888.00 2012-07-01 12:52:18.000 183 12561.12 105.78 54941.43 88888.00 2012-07-01 12:52:18.125 183 12561.12 105.72 54941.40 88888.00 2012-07-01 12:52:18.250 183 12561.10 105.75 54941.38 88888.00 2012-07-01 12:52:18.375 183 12561.12 105.75 54941.38 88888.00 2012-07-01 12:52:18.500 183 12561.10 105.72 54941.38 88888.00 2012-07-01 12:52:18.625 183 12561.10 105.67 54941.38 88888.00 2012-07-01 12:52:18.750 183 12561.12 105.70 54941.35 88888.00 2012-07-01 12:52:18.875 183 12561.10 105.72 54941.38 88888.00 2012-07-01 12:52:19.000 183 12561.17 105.70 54941.38 88888.00 2012-07-01 12:52:19.125 183 12561.20 105.65 54941.38 88888.00 2012-07-01 12:52:19.250 183 12561.15 105.60 54941.38 88888.00 2012-07-01 12:52:19.375 183 12561.08 105.60 54941.35 88888.00 2012-07-01 12:52:19.500 183 12561.00 105.58 54941.32 88888.00 2012-07-01 12:52:19.625 183 12561.05 105.58 54941.35 88888.00 2012-07-01 12:52:19.750 183 12561.08 105.58 54941.35 88888.00 2012-07-01 12:52:19.875 183 12561.05 105.55 54941.32 88888.00 2012-07-01 12:52:20.000 183 12561.00 105.53 54941.32 88888.00 2012-07-01 12:52:20.125 183 12561.02 105.53 54941.32 88888.00 2012-07-01 12:52:20.250 183 12561.02 105.50 54941.32 88888.00 2012-07-01 12:52:20.375 183 12561.00 105.47 54941.32 88888.00 2012-07-01 12:52:20.500 183 12560.98 105.47 54941.30 88888.00 2012-07-01 12:52:20.625 183 12560.98 105.45 54941.30 88888.00 2012-07-01 12:52:20.750 183 12560.95 105.42 54941.30 88888.00 2012-07-01 12:52:20.875 183 12560.95 105.40 54941.30 88888.00 2012-07-01 12:52:21.000 183 12560.92 105.40 54941.25 88888.00 2012-07-01 12:52:21.125 183 12560.90 105.35 54941.25 88888.00 2012-07-01 12:52:21.250 183 12560.85 105.33 54941.25 88888.00 2012-07-01 12:52:21.375 183 12560.83 105.33 54941.25 88888.00 2012-07-01 12:52:21.500 183 12560.83 105.33 54941.25 88888.00 2012-07-01 12:52:21.625 183 12560.77 105.30 54941.22 88888.00 2012-07-01 12:52:21.750 183 12560.80 105.28 54941.22 88888.00 2012-07-01 12:52:21.875 183 12560.80 105.28 54941.22 88888.00 2012-07-01 12:52:22.000 183 12560.77 105.22 54941.22 88888.00 2012-07-01 12:52:22.125 183 12560.75 105.22 54941.22 88888.00 2012-07-01 12:52:22.250 183 12560.67 105.20 54941.22 88888.00 2012-07-01 12:52:22.375 183 12560.67 105.17 54941.22 88888.00 2012-07-01 12:52:22.500 183 12560.67 105.20 54941.25 88888.00 2012-07-01 12:52:22.625 183 12560.70 105.20 54941.25 88888.00 2012-07-01 12:52:22.750 183 12560.75 105.15 54941.22 88888.00 2012-07-01 12:52:22.875 183 12560.80 105.15 54941.20 88888.00 2012-07-01 12:52:23.000 183 12560.77 105.12 54941.20 88888.00 2012-07-01 12:52:23.125 183 12560.67 105.15 54941.25 88888.00 2012-07-01 12:52:23.250 183 12560.65 105.12 54941.22 88888.00 2012-07-01 12:52:23.375 183 12560.67 105.10 54941.22 88888.00 2012-07-01 12:52:23.500 183 12560.70 105.05 54941.18 88888.00 2012-07-01 12:52:23.625 183 12560.67 105.00 54941.18 88888.00 2012-07-01 12:52:23.750 183 12560.62 105.03 54941.18 88888.00 2012-07-01 12:52:23.875 183 12560.60 105.03 54941.18 88888.00 2012-07-01 12:52:24.000 183 12560.58 104.97 54941.20 88888.00 2012-07-01 12:52:24.125 183 12560.52 104.95 54941.20 88888.00 2012-07-01 12:52:24.250 183 12560.45 104.95 54941.20 88888.00 2012-07-01 12:52:24.375 183 12560.42 104.92 54941.18 88888.00 2012-07-01 12:52:24.500 183 12560.42 104.92 54941.18 88888.00 2012-07-01 12:52:24.625 183 12560.48 104.92 54941.18 88888.00 2012-07-01 12:52:24.750 183 12560.52 104.88 54941.18 88888.00 2012-07-01 12:52:24.875 183 12560.55 104.83 54941.15 88888.00 2012-07-01 12:52:25.000 183 12560.50 104.83 54941.18 88888.00 2012-07-01 12:52:25.125 183 12560.42 104.80 54941.15 88888.00 2012-07-01 12:52:25.250 183 12560.42 104.80 54941.15 88888.00 2012-07-01 12:52:25.375 183 12560.42 104.78 54941.15 88888.00 2012-07-01 12:52:25.500 183 12560.42 104.78 54941.15 88888.00 2012-07-01 12:52:25.625 183 12560.38 104.75 54941.15 88888.00 2012-07-01 12:52:25.750 183 12560.33 104.72 54941.15 88888.00 2012-07-01 12:52:25.875 183 12560.27 104.70 54941.15 88888.00 2012-07-01 12:52:26.000 183 12560.33 104.67 54941.12 88888.00 2012-07-01 12:52:26.125 183 12560.35 104.62 54941.15 88888.00 2012-07-01 12:52:26.250 183 12560.30 104.60 54941.15 88888.00 2012-07-01 12:52:26.375 183 12560.35 104.58 54941.12 88888.00 2012-07-01 12:52:26.500 183 12560.38 104.58 54941.12 88888.00 2012-07-01 12:52:26.625 183 12560.33 104.55 54941.10 88888.00 2012-07-01 12:52:26.750 183 12560.30 104.58 54941.10 88888.00 2012-07-01 12:52:26.875 183 12560.30 104.58 54941.12 88888.00 2012-07-01 12:52:27.000 183 12560.27 104.50 54941.07 88888.00 2012-07-01 12:52:27.125 183 12560.25 104.47 54941.07 88888.00 2012-07-01 12:52:27.250 183 12560.20 104.50 54941.07 88888.00 2012-07-01 12:52:27.375 183 12560.20 104.50 54941.07 88888.00 2012-07-01 12:52:27.500 183 12560.15 104.45 54941.07 88888.00 2012-07-01 12:52:27.625 183 12560.15 104.42 54941.07 88888.00 2012-07-01 12:52:27.750 183 12560.17 104.42 54941.05 88888.00 2012-07-01 12:52:27.875 183 12560.10 104.40 54941.05 88888.00 2012-07-01 12:52:28.000 183 12560.08 104.40 54941.05 88888.00 2012-07-01 12:52:28.125 183 12560.05 104.38 54941.07 88888.00 2012-07-01 12:52:28.250 183 12559.98 104.35 54941.05 88888.00 2012-07-01 12:52:28.375 183 12559.98 104.35 54941.07 88888.00 2012-07-01 12:52:28.500 183 12560.00 104.33 54941.07 88888.00 2012-07-01 12:52:28.625 183 12560.05 104.33 54941.05 88888.00 2012-07-01 12:52:28.750 183 12560.02 104.30 54941.03 88888.00 2012-07-01 12:52:28.875 183 12560.02 104.28 54941.05 88888.00 2012-07-01 12:52:29.000 183 12560.02 104.30 54941.03 88888.00 2012-07-01 12:52:29.125 183 12560.02 104.25 54941.03 88888.00 2012-07-01 12:52:29.250 183 12559.98 104.22 54941.03 88888.00 2012-07-01 12:52:29.375 183 12560.00 104.22 54941.03 88888.00 2012-07-01 12:52:29.500 183 12560.05 104.22 54941.03 88888.00 2012-07-01 12:52:29.625 183 12560.02 104.20 54941.05 88888.00 2012-07-01 12:52:29.750 183 12560.00 104.20 54941.05 88888.00 2012-07-01 12:52:29.875 183 12559.92 104.20 54941.03 88888.00 2012-07-01 12:52:30.000 183 12559.90 104.20 54941.00 88888.00 2012-07-01 12:52:30.125 183 12559.90 104.17 54941.03 88888.00 2012-07-01 12:52:30.250 183 12559.83 104.20 54941.03 88888.00 2012-07-01 12:52:30.375 183 12559.85 104.20 54941.03 88888.00 2012-07-01 12:52:30.500 183 12559.80 104.17 54940.97 88888.00 2012-07-01 12:52:30.625 183 12559.83 104.15 54940.95 88888.00 2012-07-01 12:52:30.750 183 12559.83 104.15 54940.95 88888.00 2012-07-01 12:52:30.875 183 12559.80 104.12 54940.95 88888.00 2012-07-01 12:52:31.000 183 12559.80 104.10 54940.97 88888.00 2012-07-01 12:52:31.125 183 12559.77 104.10 54940.97 88888.00 2012-07-01 12:52:31.250 183 12559.73 104.05 54940.95 88888.00 2012-07-01 12:52:31.375 183 12559.73 104.10 54940.95 88888.00 2012-07-01 12:52:31.500 183 12559.70 104.05 54940.95 88888.00 2012-07-01 12:52:31.625 183 12559.67 104.05 54940.95 88888.00 2012-07-01 12:52:31.750 183 12559.70 104.03 54940.93 88888.00 2012-07-01 12:52:31.875 183 12559.70 104.03 54940.93 88888.00 2012-07-01 12:52:32.000 183 12559.73 104.03 54940.93 88888.00 2012-07-01 12:52:32.125 183 12559.67 104.03 54940.90 88888.00 2012-07-01 12:52:32.250 183 12559.62 103.97 54940.90 88888.00 2012-07-01 12:52:32.375 183 12559.65 104.00 54940.88 88888.00 2012-07-01 12:52:32.500 183 12559.60 103.97 54940.88 88888.00 2012-07-01 12:52:32.625 183 12559.62 103.97 54940.90 88888.00 2012-07-01 12:52:32.750 183 12559.65 103.97 54940.90 88888.00 2012-07-01 12:52:32.875 183 12559.60 104.00 54940.90 88888.00 2012-07-01 12:52:33.000 183 12559.55 103.95 54940.85 88888.00 2012-07-01 12:52:33.125 183 12559.55 103.92 54940.85 88888.00 2012-07-01 12:52:33.250 183 12559.58 103.95 54940.88 88888.00 2012-07-01 12:52:33.375 183 12559.55 103.95 54940.88 88888.00 2012-07-01 12:52:33.500 183 12559.50 103.95 54940.88 88888.00 2012-07-01 12:52:33.625 183 12559.55 103.92 54940.88 88888.00 2012-07-01 12:52:33.750 183 12559.52 103.92 54940.85 88888.00 2012-07-01 12:52:33.875 183 12559.50 103.92 54940.85 88888.00 2012-07-01 12:52:34.000 183 12559.50 103.90 54940.82 88888.00 2012-07-01 12:52:34.125 183 12559.50 103.88 54940.82 88888.00 2012-07-01 12:52:34.250 183 12559.55 103.88 54940.80 88888.00 2012-07-01 12:52:34.375 183 12559.58 103.88 54940.82 88888.00 2012-07-01 12:52:34.500 183 12559.52 103.90 54940.78 88888.00 2012-07-01 12:52:34.625 183 12559.52 103.85 54940.80 88888.00 2012-07-01 12:52:34.750 183 12559.52 103.83 54940.80 88888.00 2012-07-01 12:52:34.875 183 12559.50 103.85 54940.78 88888.00 2012-07-01 12:52:35.000 183 12559.45 103.83 54940.78 88888.00 2012-07-01 12:52:35.125 183 12559.55 103.85 54940.80 88888.00 2012-07-01 12:52:35.250 183 12559.52 103.83 54940.78 88888.00 2012-07-01 12:52:35.375 183 12559.50 103.80 54940.75 88888.00 2012-07-01 12:52:35.500 183 12559.48 103.80 54940.75 88888.00 2012-07-01 12:52:35.625 183 12559.45 103.83 54940.75 88888.00 2012-07-01 12:52:35.750 183 12559.45 103.80 54940.75 88888.00 2012-07-01 12:52:35.875 183 12559.50 103.80 54940.72 88888.00 2012-07-01 12:52:36.000 183 12559.52 103.78 54940.70 88888.00 2012-07-01 12:52:36.125 183 12559.50 103.78 54940.72 88888.00 2012-07-01 12:52:36.250 183 12559.50 103.80 54940.70 88888.00 2012-07-01 12:52:36.375 183 12559.55 103.80 54940.70 88888.00 2012-07-01 12:52:36.500 183 12559.50 103.78 54940.70 88888.00 2012-07-01 12:52:36.625 183 12559.42 103.75 54940.68 88888.00 2012-07-01 12:52:36.750 183 12559.40 103.78 54940.68 88888.00 2012-07-01 12:52:36.875 183 12559.38 103.78 54940.65 88888.00 2012-07-01 12:52:37.000 183 12559.35 103.78 54940.65 88888.00 2012-07-01 12:52:37.125 183 12559.33 103.75 54940.68 88888.00 2012-07-01 12:52:37.250 183 12559.30 103.78 54940.65 88888.00 2012-07-01 12:52:37.375 183 12559.38 103.83 54940.65 88888.00 2012-07-01 12:52:37.500 183 12559.30 103.83 54940.65 88888.00 2012-07-01 12:52:37.625 183 12559.27 103.78 54940.62 88888.00 2012-07-01 12:52:37.750 183 12559.27 103.75 54940.60 88888.00 2012-07-01 12:52:37.875 183 12559.30 103.78 54940.57 88888.00 2012-07-01 12:52:38.000 183 12559.25 103.72 54940.57 88888.00 2012-07-01 12:52:38.125 183 12559.23 103.75 54940.57 88888.00 2012-07-01 12:52:38.250 183 12559.20 103.78 54940.60 88888.00 2012-07-01 12:52:38.375 183 12559.25 103.78 54940.60 88888.00 2012-07-01 12:52:38.500 183 12559.20 103.78 54940.57 88888.00 2012-07-01 12:52:38.625 183 12559.20 103.75 54940.57 88888.00 2012-07-01 12:52:38.750 183 12559.23 103.70 54940.53 88888.00 2012-07-01 12:52:38.875 183 12559.15 103.75 54940.53 88888.00 2012-07-01 12:52:39.000 183 12559.10 103.75 54940.50 88888.00 2012-07-01 12:52:39.125 183 12559.02 103.72 54940.50 88888.00 2012-07-01 12:52:39.250 183 12559.05 103.70 54940.50 88888.00 2012-07-01 12:52:39.375 183 12559.12 103.70 54940.50 88888.00 2012-07-01 12:52:39.500 183 12559.10 103.70 54940.47 88888.00 2012-07-01 12:52:39.625 183 12559.10 103.67 54940.47 88888.00 2012-07-01 12:52:39.750 183 12559.05 103.67 54940.50 88888.00 2012-07-01 12:52:39.875 183 12559.05 103.67 54940.47 88888.00 2012-07-01 12:52:40.000 183 12559.12 103.67 54940.45 88888.00 2012-07-01 12:52:40.125 183 12559.15 103.72 54940.45 88888.00 2012-07-01 12:52:40.250 183 12559.08 103.70 54940.43 88888.00 2012-07-01 12:52:40.375 183 12559.08 103.72 54940.43 88888.00 2012-07-01 12:52:40.500 183 12559.08 103.72 54940.43 88888.00 2012-07-01 12:52:40.625 183 12559.12 103.75 54940.40 88888.00 2012-07-01 12:52:40.750 183 12559.12 103.72 54940.40 88888.00 2012-07-01 12:52:40.875 183 12559.08 103.72 54940.40 88888.00 2012-07-01 12:52:41.000 183 12559.05 103.72 54940.43 88888.00 2012-07-01 12:52:41.125 183 12559.15 103.70 54940.40 88888.00 2012-07-01 12:52:41.250 183 12559.10 103.65 54940.38 88888.00 2012-07-01 12:52:41.375 183 12559.10 103.70 54940.38 88888.00 2012-07-01 12:52:41.500 183 12559.10 103.67 54940.35 88888.00 2012-07-01 12:52:41.625 183 12559.08 103.67 54940.35 88888.00 2012-07-01 12:52:41.750 183 12559.08 103.67 54940.35 88888.00 2012-07-01 12:52:41.875 183 12559.15 103.67 54940.32 88888.00 2012-07-01 12:52:42.000 183 12559.15 103.70 54940.30 88888.00 2012-07-01 12:52:42.125 183 12559.10 103.67 54940.30 88888.00 2012-07-01 12:52:42.250 183 12559.05 103.62 54940.30 88888.00 2012-07-01 12:52:42.375 183 12559.08 103.67 54940.30 88888.00 2012-07-01 12:52:42.500 183 12559.02 103.67 54940.35 88888.00 2012-07-01 12:52:42.625 183 12559.02 103.67 54940.30 88888.00 2012-07-01 12:52:42.750 183 12559.05 103.70 54940.28 88888.00 2012-07-01 12:52:42.875 183 12559.08 103.65 54940.25 88888.00 2012-07-01 12:52:43.000 183 12559.02 103.62 54940.25 88888.00 2012-07-01 12:52:43.125 183 12559.05 103.58 54940.28 88888.00 2012-07-01 12:52:43.250 183 12559.02 103.60 54940.25 88888.00 2012-07-01 12:52:43.375 183 12559.08 103.62 54940.25 88888.00 2012-07-01 12:52:43.500 183 12559.05 103.62 54940.20 88888.00 2012-07-01 12:52:43.625 183 12559.05 103.58 54940.22 88888.00 2012-07-01 12:52:43.750 183 12559.10 103.65 54940.20 88888.00 2012-07-01 12:52:43.875 183 12559.08 103.62 54940.20 88888.00 2012-07-01 12:52:44.000 183 12559.02 103.60 54940.20 88888.00 2012-07-01 12:52:44.125 183 12559.05 103.60 54940.20 88888.00 2012-07-01 12:52:44.250 183 12559.02 103.58 54940.20 88888.00 2012-07-01 12:52:44.375 183 12558.95 103.55 54940.15 88888.00 2012-07-01 12:52:44.500 183 12558.90 103.55 54940.15 88888.00 2012-07-01 12:52:44.625 183 12558.88 103.55 54940.12 88888.00 2012-07-01 12:52:44.750 183 12558.88 103.55 54940.10 88888.00 2012-07-01 12:52:44.875 183 12558.90 103.58 54940.10 88888.00 2012-07-01 12:52:45.000 183 12558.95 103.58 54940.10 88888.00 2012-07-01 12:52:45.125 183 12558.95 103.58 54940.10 88888.00 2012-07-01 12:52:45.250 183 12558.95 103.55 54940.10 88888.00 2012-07-01 12:52:45.375 183 12558.90 103.53 54940.07 88888.00 2012-07-01 12:52:45.500 183 12558.88 103.50 54940.07 88888.00 2012-07-01 12:52:45.625 183 12558.90 103.50 54940.07 88888.00 2012-07-01 12:52:45.750 183 12558.95 103.50 54940.07 88888.00 2012-07-01 12:52:45.875 183 12558.90 103.50 54940.07 88888.00 2012-07-01 12:52:46.000 183 12558.85 103.50 54940.00 88888.00 2012-07-01 12:52:46.125 183 12558.83 103.45 54940.00 88888.00 2012-07-01 12:52:46.250 183 12558.83 103.47 54940.03 88888.00 2012-07-01 12:52:46.375 183 12558.88 103.50 54940.00 88888.00 2012-07-01 12:52:46.500 183 12558.85 103.53 54940.00 88888.00 2012-07-01 12:52:46.625 183 12558.85 103.53 54940.00 88888.00 2012-07-01 12:52:46.750 183 12558.77 103.53 54939.97 88888.00 2012-07-01 12:52:46.875 183 12558.75 103.50 54939.97 88888.00 2012-07-01 12:52:47.000 183 12558.73 103.50 54939.95 88888.00 2012-07-01 12:52:47.125 183 12558.80 103.50 54939.95 88888.00 2012-07-01 12:52:47.250 183 12558.83 103.50 54939.95 88888.00 2012-07-01 12:52:47.375 183 12558.85 103.50 54939.95 88888.00 2012-07-01 12:52:47.500 183 12558.73 103.55 54939.95 88888.00 2012-07-01 12:52:47.625 183 12558.70 103.55 54939.95 88888.00 2012-07-01 12:52:47.750 183 12558.67 103.58 54939.95 88888.00 2012-07-01 12:52:47.875 183 12558.70 103.55 54939.95 88888.00 2012-07-01 12:52:48.000 183 12558.67 103.58 54939.90 88888.00 2012-07-01 12:52:48.125 183 12558.70 103.60 54939.93 88888.00 2012-07-01 12:52:48.250 183 12558.73 103.60 54939.90 88888.00 2012-07-01 12:52:48.375 183 12558.75 103.60 54939.90 88888.00 2012-07-01 12:52:48.500 183 12558.70 103.60 54939.88 88888.00 2012-07-01 12:52:48.625 183 12558.70 103.62 54939.88 88888.00 2012-07-01 12:52:48.750 183 12558.73 103.60 54939.88 88888.00 2012-07-01 12:52:48.875 183 12558.70 103.60 54939.85 88888.00 2012-07-01 12:52:49.000 183 12558.62 103.62 54939.88 88888.00 2012-07-01 12:52:49.125 183 12558.58 103.62 54939.85 88888.00 2012-07-01 12:52:49.250 183 12558.58 103.60 54939.82 88888.00 2012-07-01 12:52:49.375 183 12558.60 103.65 54939.80 88888.00 2012-07-01 12:52:49.500 183 12558.62 103.65 54939.78 88888.00 2012-07-01 12:52:49.625 183 12558.65 103.70 54939.78 88888.00 2012-07-01 12:52:49.750 183 12558.67 103.67 54939.78 88888.00 2012-07-01 12:52:49.875 183 12558.67 103.67 54939.80 88888.00 2012-07-01 12:52:50.000 183 12558.70 103.67 54939.75 88888.00 2012-07-01 12:52:50.125 183 12558.73 103.62 54939.75 88888.00 2012-07-01 12:52:50.250 183 12558.62 103.65 54939.75 88888.00 2012-07-01 12:52:50.375 183 12558.65 103.70 54939.75 88888.00 2012-07-01 12:52:50.500 183 12558.60 103.72 54939.72 88888.00 2012-07-01 12:52:50.625 183 12558.58 103.72 54939.70 88888.00 2012-07-01 12:52:50.750 183 12558.62 103.70 54939.70 88888.00 2012-07-01 12:52:50.875 183 12558.60 103.72 54939.70 88888.00 2012-07-01 12:52:51.000 183 12558.60 103.67 54939.68 88888.00 2012-07-01 12:52:51.125 183 12558.52 103.67 54939.68 88888.00 2012-07-01 12:52:51.250 183 12558.42 103.65 54939.65 88888.00 2012-07-01 12:52:51.375 183 12558.50 103.65 54939.65 88888.00 2012-07-01 12:52:51.500 183 12558.45 103.62 54939.65 88888.00 2012-07-01 12:52:51.625 183 12558.42 103.58 54939.62 88888.00 2012-07-01 12:52:51.750 183 12558.50 103.60 54939.60 88888.00 2012-07-01 12:52:51.875 183 12558.50 103.60 54939.60 88888.00 2012-07-01 12:52:52.000 183 12558.52 103.60 54939.62 88888.00 2012-07-01 12:52:52.125 183 12558.48 103.60 54939.60 88888.00 2012-07-01 12:52:52.250 183 12558.42 103.62 54939.60 88888.00 2012-07-01 12:52:52.375 183 12558.42 103.62 54939.60 88888.00 2012-07-01 12:52:52.500 183 12558.48 103.60 54939.57 88888.00 2012-07-01 12:52:52.625 183 12558.48 103.60 54939.57 88888.00 2012-07-01 12:52:52.750 183 12558.50 103.62 54939.57 88888.00 2012-07-01 12:52:52.875 183 12558.58 103.65 54939.57 88888.00 2012-07-01 12:52:53.000 183 12558.48 103.60 54939.55 88888.00 2012-07-01 12:52:53.125 183 12558.42 103.58 54939.53 88888.00 2012-07-01 12:52:53.250 183 12558.33 103.55 54939.53 88888.00 2012-07-01 12:52:53.375 183 12558.35 103.55 54939.53 88888.00 2012-07-01 12:52:53.500 183 12558.38 103.58 54939.53 88888.00 2012-07-01 12:52:53.625 183 12558.50 103.55 54939.53 88888.00 2012-07-01 12:52:53.750 183 12558.60 103.55 54939.50 88888.00 2012-07-01 12:52:53.875 183 12558.55 103.55 54939.53 88888.00 2012-07-01 12:52:54.000 183 12558.45 103.58 54939.50 88888.00 2012-07-01 12:52:54.125 183 12558.48 103.58 54939.47 88888.00 2012-07-01 12:52:54.250 183 12558.48 103.58 54939.47 88888.00 2012-07-01 12:52:54.375 183 12558.50 103.60 54939.47 88888.00 2012-07-01 12:52:54.500 183 12558.48 103.58 54939.45 88888.00 2012-07-01 12:52:54.625 183 12558.48 103.58 54939.43 88888.00 2012-07-01 12:52:54.750 183 12558.48 103.60 54939.40 88888.00 2012-07-01 12:52:54.875 183 12558.42 103.55 54939.45 88888.00 2012-07-01 12:52:55.000 183 12558.35 103.53 54939.45 88888.00 2012-07-01 12:52:55.125 183 12558.33 103.53 54939.40 88888.00 2012-07-01 12:52:55.250 183 12558.35 103.53 54939.43 88888.00 2012-07-01 12:52:55.375 183 12558.35 103.53 54939.40 88888.00 2012-07-01 12:52:55.500 183 12558.42 103.53 54939.38 88888.00 2012-07-01 12:52:55.625 183 12558.45 103.50 54939.38 88888.00 2012-07-01 12:52:55.750 183 12558.42 103.50 54939.35 88888.00 2012-07-01 12:52:55.875 183 12558.38 103.47 54939.38 88888.00 2012-07-01 12:52:56.000 183 12558.35 103.50 54939.35 88888.00 2012-07-01 12:52:56.125 183 12558.33 103.47 54939.35 88888.00 2012-07-01 12:52:56.250 183 12558.33 103.47 54939.35 88888.00 2012-07-01 12:52:56.375 183 12558.27 103.50 54939.35 88888.00 2012-07-01 12:52:56.500 183 12558.25 103.50 54939.32 88888.00 2012-07-01 12:52:56.625 183 12558.27 103.47 54939.32 88888.00 2012-07-01 12:52:56.750 183 12558.27 103.47 54939.30 88888.00 2012-07-01 12:52:56.875 183 12558.20 103.47 54939.28 88888.00 2012-07-01 12:52:57.000 183 12558.20 103.50 54939.28 88888.00 2012-07-01 12:52:57.125 183 12558.25 103.50 54939.28 88888.00 2012-07-01 12:52:57.250 183 12558.25 103.42 54939.25 88888.00 2012-07-01 12:52:57.375 183 12558.25 103.40 54939.25 88888.00 2012-07-01 12:52:57.500 183 12558.20 103.45 54939.22 88888.00 2012-07-01 12:52:57.625 183 12558.23 103.42 54939.22 88888.00 2012-07-01 12:52:57.750 183 12558.30 103.40 54939.22 88888.00 2012-07-01 12:52:57.875 183 12558.27 103.42 54939.22 88888.00 2012-07-01 12:52:58.000 183 12558.25 103.40 54939.20 88888.00 2012-07-01 12:52:58.125 183 12558.20 103.35 54939.20 88888.00 2012-07-01 12:52:58.250 183 12558.12 103.35 54939.20 88888.00 2012-07-01 12:52:58.375 183 12558.17 103.38 54939.22 88888.00 2012-07-01 12:52:58.500 183 12558.17 103.35 54939.22 88888.00 2012-07-01 12:52:58.625 183 12558.10 103.35 54939.20 88888.00 2012-07-01 12:52:58.750 183 12558.10 103.35 54939.20 88888.00 2012-07-01 12:52:58.875 183 12558.10 103.35 54939.18 88888.00 2012-07-01 12:52:59.000 183 12558.08 103.38 54939.15 88888.00 2012-07-01 12:52:59.125 183 12558.08 103.35 54939.15 88888.00 2012-07-01 12:52:59.250 183 12558.08 103.33 54939.15 88888.00 2012-07-01 12:52:59.375 183 12558.02 103.30 54939.10 88888.00 2012-07-01 12:52:59.500 183 12558.02 103.33 54939.10 88888.00 2012-07-01 12:52:59.625 183 12558.02 103.30 54939.10 88888.00 2012-07-01 12:52:59.750 183 12558.05 103.30 54939.10 88888.00 2012-07-01 12:52:59.875 183 12558.05 103.28 54939.10 88888.00 2012-07-01 12:53:00.000 183 12558.02 103.30 54939.07 88888.00 2012-07-01 12:53:00.125 183 12558.02 103.30 54939.10 88888.00 2012-07-01 12:53:00.250 183 12557.98 103.28 54939.07 88888.00 2012-07-01 12:53:00.375 183 12557.98 103.25 54939.07 88888.00 2012-07-01 12:53:00.500 183 12557.98 103.22 54939.07 88888.00 2012-07-01 12:53:00.625 183 12557.95 103.25 54939.05 88888.00 2012-07-01 12:53:00.750 183 12558.00 103.25 54939.03 88888.00 2012-07-01 12:53:00.875 183 12558.05 103.25 54939.00 88888.00 2012-07-01 12:53:01.000 183 12558.02 103.20 54939.00 88888.00 2012-07-01 12:53:01.125 183 12557.98 103.17 54939.00 88888.00 2012-07-01 12:53:01.250 183 12557.90 103.17 54939.00 88888.00 2012-07-01 12:53:01.375 183 12557.90 103.20 54939.03 88888.00 2012-07-01 12:53:01.500 183 12557.88 103.22 54939.03 88888.00 2012-07-01 12:53:01.625 183 12557.90 103.17 54939.00 88888.00 2012-07-01 12:53:01.750 183 12557.95 103.15 54939.00 88888.00 2012-07-01 12:53:01.875 183 12557.98 103.17 54939.00 88888.00 2012-07-01 12:53:02.000 183 12558.00 103.17 54938.97 88888.00 2012-07-01 12:53:02.125 183 12558.00 103.15 54938.95 88888.00 2012-07-01 12:53:02.250 183 12558.00 103.12 54938.97 88888.00 2012-07-01 12:53:02.375 183 12558.05 103.15 54938.95 88888.00 2012-07-01 12:53:02.500 183 12558.05 103.15 54938.95 88888.00 2012-07-01 12:53:02.625 183 12557.98 103.12 54938.95 88888.00 2012-07-01 12:53:02.750 183 12557.92 103.12 54938.95 88888.00 2012-07-01 12:53:02.875 183 12557.90 103.12 54938.95 88888.00 2012-07-01 12:53:03.000 183 12557.90 103.08 54938.93 88888.00 2012-07-01 12:53:03.125 183 12557.83 103.05 54938.93 88888.00 2012-07-01 12:53:03.250 183 12557.80 103.05 54938.90 88888.00 2012-07-01 12:53:03.375 183 12557.85 103.05 54938.90 88888.00 2012-07-01 12:53:03.500 183 12557.90 103.05 54938.88 88888.00 2012-07-01 12:53:03.625 183 12557.92 103.05 54938.85 88888.00 2012-07-01 12:53:03.750 183 12557.88 103.05 54938.88 88888.00 2012-07-01 12:53:03.875 183 12557.85 103.05 54938.88 88888.00 2012-07-01 12:53:04.000 183 12557.95 103.03 54938.82 88888.00 2012-07-01 12:53:04.125 183 12557.90 103.00 54938.82 88888.00 2012-07-01 12:53:04.250 183 12557.80 103.00 54938.80 88888.00 2012-07-01 12:53:04.375 183 12557.83 103.03 54938.80 88888.00 2012-07-01 12:53:04.500 183 12557.88 103.05 54938.82 88888.00 2012-07-01 12:53:04.625 183 12557.88 103.05 54938.80 88888.00 2012-07-01 12:53:04.750 183 12557.85 103.03 54938.78 88888.00 2012-07-01 12:53:04.875 183 12557.85 103.03 54938.75 88888.00 2012-07-01 12:53:05.000 183 12557.90 103.03 54938.78 88888.00 2012-07-01 12:53:05.125 183 12557.88 103.03 54938.75 88888.00 2012-07-01 12:53:05.250 183 12557.80 102.97 54938.75 88888.00 2012-07-01 12:53:05.375 183 12557.80 102.97 54938.75 88888.00 2012-07-01 12:53:05.500 183 12557.80 102.97 54938.70 88888.00 2012-07-01 12:53:05.625 183 12557.85 103.00 54938.72 88888.00 2012-07-01 12:53:05.750 183 12557.85 103.00 54938.70 88888.00 2012-07-01 12:53:05.875 183 12557.85 102.97 54938.72 88888.00 2012-07-01 12:53:06.000 183 12557.85 102.97 54938.68 88888.00 2012-07-01 12:53:06.125 183 12557.80 102.95 54938.65 88888.00 2012-07-01 12:53:06.250 183 12557.77 102.95 54938.68 88888.00 2012-07-01 12:53:06.375 183 12557.83 102.95 54938.68 88888.00 2012-07-01 12:53:06.500 183 12557.88 102.95 54938.65 88888.00 2012-07-01 12:53:06.625 183 12557.83 102.95 54938.62 88888.00 2012-07-01 12:53:06.750 183 12557.80 102.92 54938.62 88888.00 2012-07-01 12:53:06.875 183 12557.83 102.92 54938.60 88888.00 2012-07-01 12:53:07.000 183 12557.80 102.88 54938.60 88888.00 2012-07-01 12:53:07.125 183 12557.83 102.90 54938.60 88888.00 2012-07-01 12:53:07.250 183 12557.85 102.90 54938.57 88888.00 2012-07-01 12:53:07.375 183 12557.83 102.90 54938.57 88888.00 2012-07-01 12:53:07.500 183 12557.77 102.90 54938.55 88888.00 2012-07-01 12:53:07.625 183 12557.73 102.90 54938.55 88888.00 2012-07-01 12:53:07.750 183 12557.70 102.92 54938.57 88888.00 2012-07-01 12:53:07.875 183 12557.70 102.92 54938.57 88888.00 2012-07-01 12:53:08.000 183 12557.70 102.92 54938.55 88888.00 2012-07-01 12:53:08.125 183 12557.65 102.88 54938.55 88888.00 2012-07-01 12:53:08.250 183 12557.60 102.83 54938.55 88888.00 2012-07-01 12:53:08.375 183 12557.67 102.85 54938.53 88888.00 2012-07-01 12:53:08.500 183 12557.67 102.88 54938.53 88888.00 2012-07-01 12:53:08.625 183 12557.75 102.88 54938.53 88888.00 2012-07-01 12:53:08.750 183 12557.70 102.85 54938.50 88888.00 2012-07-01 12:53:08.875 183 12557.67 102.85 54938.53 88888.00 2012-07-01 12:53:09.000 183 12557.70 102.85 54938.50 88888.00 2012-07-01 12:53:09.125 183 12557.77 102.85 54938.50 88888.00 2012-07-01 12:53:09.250 183 12557.73 102.80 54938.47 88888.00 2012-07-01 12:53:09.375 183 12557.70 102.83 54938.47 88888.00 2012-07-01 12:53:09.500 183 12557.67 102.85 54938.50 88888.00 2012-07-01 12:53:09.625 183 12557.70 102.85 54938.47 88888.00 2012-07-01 12:53:09.750 183 12557.65 102.80 54938.45 88888.00 2012-07-01 12:53:09.875 183 12557.62 102.80 54938.45 88888.00 2012-07-01 12:53:10.000 183 12557.60 102.80 54938.43 88888.00 2012-07-01 12:53:10.125 183 12557.58 102.83 54938.43 88888.00 2012-07-01 12:53:10.250 183 12557.55 102.80 54938.43 88888.00 2012-07-01 12:53:10.375 183 12557.55 102.80 54938.40 88888.00 2012-07-01 12:53:10.500 183 12557.58 102.83 54938.40 88888.00 2012-07-01 12:53:10.625 183 12557.58 102.80 54938.40 88888.00 2012-07-01 12:53:10.750 183 12557.58 102.83 54938.40 88888.00 2012-07-01 12:53:10.875 183 12557.58 102.78 54938.40 88888.00 2012-07-01 12:53:11.000 183 12557.62 102.75 54938.38 88888.00 2012-07-01 12:53:11.125 183 12557.58 102.78 54938.38 88888.00 2012-07-01 12:53:11.250 183 12557.52 102.78 54938.38 88888.00 2012-07-01 12:53:11.375 183 12557.52 102.72 54938.38 88888.00 2012-07-01 12:53:11.500 183 12557.58 102.78 54938.38 88888.00 2012-07-01 12:53:11.625 183 12557.58 102.78 54938.38 88888.00 2012-07-01 12:53:11.750 183 12557.58 102.78 54938.38 88888.00 2012-07-01 12:53:11.875 183 12557.58 102.80 54938.38 88888.00 2012-07-01 12:53:12.000 183 12557.58 102.78 54938.35 88888.00 2012-07-01 12:53:12.125 183 12557.52 102.75 54938.32 88888.00 2012-07-01 12:53:12.250 183 12557.52 102.75 54938.32 88888.00 2012-07-01 12:53:12.375 183 12557.58 102.72 54938.32 88888.00 2012-07-01 12:53:12.500 183 12557.58 102.75 54938.30 88888.00 2012-07-01 12:53:12.625 183 12557.55 102.78 54938.30 88888.00 2012-07-01 12:53:12.750 183 12557.55 102.78 54938.30 88888.00 2012-07-01 12:53:12.875 183 12557.60 102.80 54938.30 88888.00 2012-07-01 12:53:13.000 183 12557.60 102.75 54938.30 88888.00 2012-07-01 12:53:13.125 183 12557.52 102.72 54938.28 88888.00 2012-07-01 12:53:13.250 183 12557.42 102.70 54938.30 88888.00 2012-07-01 12:53:13.375 183 12557.45 102.75 54938.30 88888.00 2012-07-01 12:53:13.500 183 12557.45 102.72 54938.28 88888.00 2012-07-01 12:53:13.625 183 12557.45 102.75 54938.25 88888.00 2012-07-01 12:53:13.750 183 12557.50 102.75 54938.25 88888.00 2012-07-01 12:53:13.875 183 12557.52 102.78 54938.25 88888.00 2012-07-01 12:53:14.000 183 12557.55 102.75 54938.25 88888.00 2012-07-01 12:53:14.125 183 12557.58 102.72 54938.22 88888.00 2012-07-01 12:53:14.250 183 12557.52 102.72 54938.20 88888.00 2012-07-01 12:53:14.375 183 12557.55 102.70 54938.20 88888.00 2012-07-01 12:53:14.500 183 12557.52 102.70 54938.20 88888.00 2012-07-01 12:53:14.625 183 12557.48 102.72 54938.20 88888.00 2012-07-01 12:53:14.750 183 12557.48 102.70 54938.18 88888.00 2012-07-01 12:53:14.875 183 12557.48 102.70 54938.15 88888.00 2012-07-01 12:53:15.000 183 12557.50 102.72 54938.15 88888.00 2012-07-01 12:53:15.125 183 12557.45 102.72 54938.15 88888.00 2012-07-01 12:53:15.250 183 12557.38 102.72 54938.15 88888.00 2012-07-01 12:53:15.375 183 12557.45 102.70 54938.15 88888.00 2012-07-01 12:53:15.500 183 12557.42 102.72 54938.12 88888.00 2012-07-01 12:53:15.625 183 12557.48 102.72 54938.12 88888.00 2012-07-01 12:53:15.750 183 12557.50 102.75 54938.10 88888.00 2012-07-01 12:53:15.875 183 12557.48 102.75 54938.15 88888.00 2012-07-01 12:53:16.000 183 12557.38 102.75 54938.15 88888.00 2012-07-01 12:53:16.125 183 12557.35 102.72 54938.12 88888.00 2012-07-01 12:53:16.250 183 12557.40 102.75 54938.12 88888.00 2012-07-01 12:53:16.375 183 12557.38 102.72 54938.10 88888.00 2012-07-01 12:53:16.500 183 12557.33 102.72 54938.12 88888.00 2012-07-01 12:53:16.625 183 12557.30 102.75 54938.15 88888.00 2012-07-01 12:53:16.750 183 12557.33 102.75 54938.12 88888.00 2012-07-01 12:53:16.875 183 12557.27 102.78 54938.10 88888.00 2012-07-01 12:53:17.000 183 12557.27 102.75 54938.07 88888.00 2012-07-01 12:53:17.125 183 12557.27 102.75 54938.07 88888.00 2012-07-01 12:53:17.250 183 12557.30 102.75 54938.05 88888.00 2012-07-01 12:53:17.375 183 12557.30 102.75 54938.05 88888.00 2012-07-01 12:53:17.500 183 12557.30 102.75 54938.07 88888.00 2012-07-01 12:53:17.625 183 12557.25 102.78 54938.05 88888.00 2012-07-01 12:53:17.750 183 12557.27 102.72 54938.05 88888.00 2012-07-01 12:53:17.875 183 12557.35 102.72 54938.03 88888.00 2012-07-01 12:53:18.000 183 12557.38 102.75 54938.03 88888.00 2012-07-01 12:53:18.125 183 12557.33 102.78 54938.05 88888.00 2012-07-01 12:53:18.250 183 12557.23 102.80 54938.03 88888.00 2012-07-01 12:53:18.375 183 12557.23 102.80 54938.03 88888.00 2012-07-01 12:53:18.500 183 12557.25 102.78 54938.00 88888.00 2012-07-01 12:53:18.625 183 12557.23 102.78 54938.00 88888.00 2012-07-01 12:53:18.750 183 12557.12 102.80 54937.97 88888.00 2012-07-01 12:53:18.875 183 12557.15 102.78 54938.00 88888.00 2012-07-01 12:53:19.000 183 12557.12 102.75 54937.95 88888.00 2012-07-01 12:53:19.125 183 12557.15 102.78 54937.95 88888.00 2012-07-01 12:53:19.250 183 12557.17 102.78 54937.97 88888.00 2012-07-01 12:53:19.375 183 12557.17 102.83 54938.00 88888.00 2012-07-01 12:53:19.500 183 12557.15 102.83 54938.00 88888.00 2012-07-01 12:53:19.625 183 12557.15 102.80 54937.97 88888.00 2012-07-01 12:53:19.750 183 12557.23 102.78 54937.95 88888.00 2012-07-01 12:53:19.875 183 12557.20 102.80 54937.95 88888.00 2012-07-01 12:53:20.000 183 12557.17 102.75 54937.93 88888.00 2012-07-01 12:53:20.125 183 12557.15 102.80 54937.95 88888.00 2012-07-01 12:53:20.250 183 12557.12 102.83 54937.95 88888.00 2012-07-01 12:53:20.375 183 12557.08 102.83 54937.95 88888.00 2012-07-01 12:53:20.500 183 12557.12 102.80 54937.93 88888.00 2012-07-01 12:53:20.625 183 12557.17 102.83 54937.90 88888.00 2012-07-01 12:53:20.750 183 12557.20 102.83 54937.90 88888.00 2012-07-01 12:53:20.875 183 12557.12 102.80 54937.90 88888.00 2012-07-01 12:53:21.000 183 12557.10 102.80 54937.88 88888.00 2012-07-01 12:53:21.125 183 12557.10 102.80 54937.88 88888.00 2012-07-01 12:53:21.250 183 12557.10 102.80 54937.88 88888.00 2012-07-01 12:53:21.375 183 12557.15 102.85 54937.88 88888.00 2012-07-01 12:53:21.500 183 12557.15 102.85 54937.90 88888.00 2012-07-01 12:53:21.625 183 12557.08 102.85 54937.88 88888.00 2012-07-01 12:53:21.750 183 12557.08 102.80 54937.85 88888.00 2012-07-01 12:53:21.875 183 12557.08 102.83 54937.82 88888.00 2012-07-01 12:53:22.000 183 12557.08 102.83 54937.85 88888.00 2012-07-01 12:53:22.125 183 12557.12 102.85 54937.85 88888.00 2012-07-01 12:53:22.250 183 12557.10 102.85 54937.82 88888.00 2012-07-01 12:53:22.375 183 12557.05 102.88 54937.85 88888.00 2012-07-01 12:53:22.500 183 12556.98 102.85 54937.82 88888.00 2012-07-01 12:53:22.625 183 12556.95 102.88 54937.82 88888.00 2012-07-01 12:53:22.750 183 12557.02 102.85 54937.82 88888.00 2012-07-01 12:53:22.875 183 12557.05 102.85 54937.80 88888.00 2012-07-01 12:53:23.000 183 12557.08 102.88 54937.80 88888.00 2012-07-01 12:53:23.125 183 12557.02 102.85 54937.80 88888.00 2012-07-01 12:53:23.250 183 12556.98 102.83 54937.75 88888.00 2012-07-01 12:53:23.375 183 12556.98 102.85 54937.78 88888.00 2012-07-01 12:53:23.500 183 12556.98 102.85 54937.78 88888.00 2012-07-01 12:53:23.625 183 12556.95 102.88 54937.75 88888.00 2012-07-01 12:53:23.750 183 12556.90 102.83 54937.75 88888.00 2012-07-01 12:53:23.875 183 12556.88 102.83 54937.75 88888.00 2012-07-01 12:53:24.000 183 12556.92 102.80 54937.72 88888.00 2012-07-01 12:53:24.125 183 12556.90 102.83 54937.72 88888.00 2012-07-01 12:53:24.250 183 12556.88 102.78 54937.70 88888.00 2012-07-01 12:53:24.375 183 12556.95 102.83 54937.70 88888.00 2012-07-01 12:53:24.500 183 12557.00 102.78 54937.70 88888.00 2012-07-01 12:53:24.625 183 12557.02 102.80 54937.72 88888.00 2012-07-01 12:53:24.750 183 12557.00 102.80 54937.72 88888.00 2012-07-01 12:53:24.875 183 12557.00 102.80 54937.70 88888.00 2012-07-01 12:53:25.000 183 12557.00 102.80 54937.68 88888.00 2012-07-01 12:53:25.125 183 12556.92 102.78 54937.68 88888.00 2012-07-01 12:53:25.250 183 12556.95 102.78 54937.65 88888.00 2012-07-01 12:53:25.375 183 12557.02 102.83 54937.65 88888.00 2012-07-01 12:53:25.500 183 12557.02 102.83 54937.62 88888.00 2012-07-01 12:53:25.625 183 12557.02 102.78 54937.62 88888.00 2012-07-01 12:53:25.750 183 12557.10 102.75 54937.62 88888.00 2012-07-01 12:53:25.875 183 12557.17 102.78 54937.60 88888.00 2012-07-01 12:53:26.000 183 12557.15 102.72 54937.60 88888.00 2012-07-01 12:53:26.125 183 12557.15 102.75 54937.57 88888.00 2012-07-01 12:53:26.250 183 12557.10 102.75 54937.60 88888.00 2012-07-01 12:53:26.375 183 12557.10 102.75 54937.60 88888.00 2012-07-01 12:53:26.500 183 12557.05 102.75 54937.57 88888.00 2012-07-01 12:53:26.625 183 12557.02 102.75 54937.57 88888.00 2012-07-01 12:53:26.750 183 12557.08 102.72 54937.57 88888.00 2012-07-01 12:53:26.875 183 12557.10 102.70 54937.57 88888.00 2012-07-01 12:53:27.000 183 12557.10 102.72 54937.55 88888.00 2012-07-01 12:53:27.125 183 12557.10 102.70 54937.55 88888.00 2012-07-01 12:53:27.250 183 12557.05 102.72 54937.55 88888.00 2012-07-01 12:53:27.375 183 12557.05 102.75 54937.55 88888.00 2012-07-01 12:53:27.500 183 12557.02 102.75 54937.53 88888.00 2012-07-01 12:53:27.625 183 12557.02 102.78 54937.53 88888.00 2012-07-01 12:53:27.750 183 12556.98 102.75 54937.53 88888.00 2012-07-01 12:53:27.875 183 12556.92 102.75 54937.53 88888.00 2012-07-01 12:53:28.000 183 12556.92 102.72 54937.47 88888.00 2012-07-01 12:53:28.125 183 12556.92 102.72 54937.50 88888.00 2012-07-01 12:53:28.250 183 12556.85 102.72 54937.50 88888.00 2012-07-01 12:53:28.375 183 12556.88 102.75 54937.50 88888.00 2012-07-01 12:53:28.500 183 12556.90 102.78 54937.53 88888.00 2012-07-01 12:53:28.625 183 12556.92 102.78 54937.53 88888.00 2012-07-01 12:53:28.750 183 12557.02 102.75 54937.47 88888.00 2012-07-01 12:53:28.875 183 12557.05 102.75 54937.47 88888.00 2012-07-01 12:53:29.000 183 12557.00 102.75 54937.47 88888.00 2012-07-01 12:53:29.125 183 12556.98 102.75 54937.45 88888.00 2012-07-01 12:53:29.250 183 12557.02 102.72 54937.45 88888.00 2012-07-01 12:53:29.375 183 12557.12 102.72 54937.47 88888.00 2012-07-01 12:53:29.500 183 12557.08 102.70 54937.47 88888.00 2012-07-01 12:53:29.625 183 12557.05 102.72 54937.45 88888.00 2012-07-01 12:53:29.750 183 12557.00 102.75 54937.43 88888.00 2012-07-01 12:53:29.875 183 12556.95 102.78 54937.43 88888.00 2012-07-01 12:53:30.000 183 12556.92 102.75 54937.40 88888.00 2012-07-01 12:53:30.125 183 12556.92 102.75 54937.38 88888.00 2012-07-01 12:53:30.250 183 12556.92 102.72 54937.38 88888.00 2012-07-01 12:53:30.375 183 12556.90 102.70 54937.38 88888.00 2012-07-01 12:53:30.500 183 12556.90 102.75 54937.40 88888.00 2012-07-01 12:53:30.625 183 12556.88 102.75 54937.38 88888.00 2012-07-01 12:53:30.750 183 12556.95 102.72 54937.35 88888.00 2012-07-01 12:53:30.875 183 12556.95 102.72 54937.32 88888.00 2012-07-01 12:53:31.000 183 12556.95 102.70 54937.32 88888.00 2012-07-01 12:53:31.125 183 12556.90 102.72 54937.35 88888.00 2012-07-01 12:53:31.250 183 12556.85 102.75 54937.35 88888.00 2012-07-01 12:53:31.375 183 12556.83 102.75 54937.35 88888.00 2012-07-01 12:53:31.500 183 12556.83 102.75 54937.38 88888.00 2012-07-01 12:53:31.625 183 12556.83 102.75 54937.35 88888.00 2012-07-01 12:53:31.750 183 12556.83 102.78 54937.32 88888.00 2012-07-01 12:53:31.875 183 12556.85 102.78 54937.30 88888.00 2012-07-01 12:53:32.000 183 12556.85 102.75 54937.32 88888.00 2012-07-01 12:53:32.125 183 12556.83 102.78 54937.30 88888.00 2012-07-01 12:53:32.250 183 12556.75 102.78 54937.30 88888.00 2012-07-01 12:53:32.375 183 12556.73 102.78 54937.30 88888.00 2012-07-01 12:53:32.500 183 12556.73 102.75 54937.28 88888.00 2012-07-01 12:53:32.625 183 12556.73 102.75 54937.25 88888.00 2012-07-01 12:53:32.750 183 12556.73 102.80 54937.28 88888.00 2012-07-01 12:53:32.875 183 12556.73 102.80 54937.28 88888.00 2012-07-01 12:53:33.000 183 12556.75 102.80 54937.28 88888.00 2012-07-01 12:53:33.125 183 12556.77 102.78 54937.25 88888.00 2012-07-01 12:53:33.250 183 12556.80 102.78 54937.25 88888.00 2012-07-01 12:53:33.375 183 12556.83 102.80 54937.25 88888.00 2012-07-01 12:53:33.500 183 12556.77 102.80 54937.28 88888.00 2012-07-01 12:53:33.625 183 12556.77 102.78 54937.25 88888.00 2012-07-01 12:53:33.750 183 12556.83 102.78 54937.25 88888.00 2012-07-01 12:53:33.875 183 12556.77 102.78 54937.22 88888.00 2012-07-01 12:53:34.000 183 12556.70 102.80 54937.22 88888.00 2012-07-01 12:53:34.125 183 12556.70 102.78 54937.25 88888.00 2012-07-01 12:53:34.250 183 12556.62 102.78 54937.22 88888.00 2012-07-01 12:53:34.375 183 12556.65 102.78 54937.22 88888.00 2012-07-01 12:53:34.500 183 12556.70 102.78 54937.22 88888.00 2012-07-01 12:53:34.625 183 12556.70 102.83 54937.22 88888.00 2012-07-01 12:53:34.750 183 12556.65 102.85 54937.20 88888.00 2012-07-01 12:53:34.875 183 12556.65 102.83 54937.22 88888.00 2012-07-01 12:53:35.000 183 12556.70 102.85 54937.22 88888.00 2012-07-01 12:53:35.125 183 12556.65 102.85 54937.20 88888.00 2012-07-01 12:53:35.250 183 12556.62 102.85 54937.18 88888.00 2012-07-01 12:53:35.375 183 12556.67 102.88 54937.18 88888.00 2012-07-01 12:53:35.500 183 12556.67 102.83 54937.15 88888.00 2012-07-01 12:53:35.625 183 12556.67 102.88 54937.15 88888.00 2012-07-01 12:53:35.750 183 12556.67 102.88 54937.15 88888.00 2012-07-01 12:53:35.875 183 12556.62 102.88 54937.20 88888.00 2012-07-01 12:53:36.000 183 12556.62 102.88 54937.20 88888.00 2012-07-01 12:53:36.125 183 12556.65 102.90 54937.20 88888.00 2012-07-01 12:53:36.250 183 12556.60 102.92 54937.18 88888.00 2012-07-01 12:53:36.375 183 12556.58 102.95 54937.20 88888.00 2012-07-01 12:53:36.500 183 12556.58 102.95 54937.20 88888.00 2012-07-01 12:53:36.625 183 12556.58 102.92 54937.18 88888.00 2012-07-01 12:53:36.750 183 12556.52 102.92 54937.18 88888.00 2012-07-01 12:53:36.875 183 12556.50 102.90 54937.15 88888.00 2012-07-01 12:53:37.000 183 12556.52 102.92 54937.15 88888.00 2012-07-01 12:53:37.125 183 12556.58 102.95 54937.18 88888.00 2012-07-01 12:53:37.250 183 12556.55 102.95 54937.12 88888.00 2012-07-01 12:53:37.375 183 12556.55 102.97 54937.12 88888.00 2012-07-01 12:53:37.500 183 12556.45 102.97 54937.10 88888.00 2012-07-01 12:53:37.625 183 12556.42 103.00 54937.10 88888.00 2012-07-01 12:53:37.750 183 12556.45 103.00 54937.10 88888.00 2012-07-01 12:53:37.875 183 12556.48 103.00 54937.10 88888.00 2012-07-01 12:53:38.000 183 12556.50 103.03 54937.05 88888.00 2012-07-01 12:53:38.125 183 12556.48 103.00 54937.05 88888.00 2012-07-01 12:53:38.250 183 12556.35 103.03 54937.05 88888.00 2012-07-01 12:53:38.375 183 12556.33 103.03 54937.05 88888.00 2012-07-01 12:53:38.500 183 12556.38 103.03 54937.05 88888.00 2012-07-01 12:53:38.625 183 12556.40 103.03 54937.03 88888.00 2012-07-01 12:53:38.750 183 12556.45 103.05 54937.03 88888.00 2012-07-01 12:53:38.875 183 12556.52 103.03 54937.03 88888.00 2012-07-01 12:53:39.000 183 12556.60 103.03 54937.00 88888.00 2012-07-01 12:53:39.125 183 12556.58 103.03 54937.00 88888.00 2012-07-01 12:53:39.250 183 12556.48 103.03 54937.00 88888.00 2012-07-01 12:53:39.375 183 12556.40 103.08 54937.03 88888.00 2012-07-01 12:53:39.500 183 12556.40 103.08 54937.00 88888.00 2012-07-01 12:53:39.625 183 12556.38 103.08 54937.03 88888.00 2012-07-01 12:53:39.750 183 12556.33 103.08 54937.00 88888.00 2012-07-01 12:53:39.875 183 12556.33 103.08 54937.00 88888.00 2012-07-01 12:53:40.000 183 12556.35 103.10 54936.95 88888.00 2012-07-01 12:53:40.125 183 12556.33 103.12 54937.00 88888.00 2012-07-01 12:53:40.250 183 12556.27 103.10 54937.03 88888.00 2012-07-01 12:53:40.375 183 12556.23 103.08 54936.97 88888.00 2012-07-01 12:53:40.500 183 12556.20 103.08 54937.00 88888.00 2012-07-01 12:53:40.625 183 12556.20 103.08 54936.95 88888.00 2012-07-01 12:53:40.750 183 12556.17 103.08 54936.93 88888.00 2012-07-01 12:53:40.875 183 12556.12 103.12 54936.95 88888.00 2012-07-01 12:53:41.000 183 12556.08 103.10 54936.93 88888.00 2012-07-01 12:53:41.125 183 12556.12 103.12 54936.95 88888.00 2012-07-01 12:53:41.250 183 12556.17 103.12 54936.95 88888.00 2012-07-01 12:53:41.375 183 12556.15 103.15 54936.93 88888.00 2012-07-01 12:53:41.500 183 12556.10 103.12 54936.95 88888.00 2012-07-01 12:53:41.625 183 12556.10 103.10 54936.95 88888.00 2012-07-01 12:53:41.750 183 12556.08 103.10 54936.93 88888.00 2012-07-01 12:53:41.875 183 12556.12 103.12 54936.93 88888.00 2012-07-01 12:53:42.000 183 12556.12 103.12 54936.95 88888.00 2012-07-01 12:53:42.125 183 12556.17 103.15 54936.95 88888.00 2012-07-01 12:53:42.250 183 12556.08 103.17 54936.93 88888.00 2012-07-01 12:53:42.375 183 12556.10 103.20 54936.93 88888.00 2012-07-01 12:53:42.500 183 12556.15 103.17 54936.93 88888.00 2012-07-01 12:53:42.625 183 12556.12 103.15 54936.93 88888.00 2012-07-01 12:53:42.750 183 12556.15 103.15 54936.93 88888.00 2012-07-01 12:53:42.875 183 12556.10 103.15 54936.93 88888.00 2012-07-01 12:53:43.000 183 12556.05 103.15 54936.93 88888.00 2012-07-01 12:53:43.125 183 12556.02 103.17 54936.93 88888.00 2012-07-01 12:53:43.250 183 12555.98 103.15 54936.95 88888.00 2012-07-01 12:53:43.375 183 12556.00 103.17 54936.93 88888.00 2012-07-01 12:53:43.500 183 12555.98 103.17 54936.90 88888.00 2012-07-01 12:53:43.625 183 12555.95 103.17 54936.88 88888.00 2012-07-01 12:53:43.750 183 12555.92 103.15 54936.90 88888.00 2012-07-01 12:53:43.875 183 12555.95 103.17 54936.88 88888.00 2012-07-01 12:53:44.000 183 12555.98 103.15 54936.85 88888.00 2012-07-01 12:53:44.125 183 12555.98 103.15 54936.88 88888.00 2012-07-01 12:53:44.250 183 12555.90 103.15 54936.90 88888.00 2012-07-01 12:53:44.375 183 12555.88 103.15 54936.90 88888.00 2012-07-01 12:53:44.500 183 12555.85 103.17 54936.88 88888.00 2012-07-01 12:53:44.625 183 12555.90 103.17 54936.88 88888.00 2012-07-01 12:53:44.750 183 12555.88 103.17 54936.88 88888.00 2012-07-01 12:53:44.875 183 12555.85 103.12 54936.88 88888.00 2012-07-01 12:53:45.000 183 12555.85 103.12 54936.85 88888.00 2012-07-01 12:53:45.125 183 12555.88 103.15 54936.85 88888.00 2012-07-01 12:53:45.250 183 12555.85 103.15 54936.85 88888.00 2012-07-01 12:53:45.375 183 12555.90 103.12 54936.85 88888.00 2012-07-01 12:53:45.500 183 12555.95 103.15 54936.85 88888.00 2012-07-01 12:53:45.625 183 12555.95 103.15 54936.82 88888.00 2012-07-01 12:53:45.750 183 12555.95 103.12 54936.82 88888.00 2012-07-01 12:53:45.875 183 12555.95 103.12 54936.85 88888.00 2012-07-01 12:53:46.000 183 12555.95 103.12 54936.80 88888.00 2012-07-01 12:53:46.125 183 12555.92 103.12 54936.80 88888.00 2012-07-01 12:53:46.250 183 12555.88 103.10 54936.80 88888.00 2012-07-01 12:53:46.375 183 12555.90 103.12 54936.82 88888.00 2012-07-01 12:53:46.500 183 12555.90 103.12 54936.80 88888.00 2012-07-01 12:53:46.625 183 12555.95 103.12 54936.80 88888.00 2012-07-01 12:53:46.750 183 12556.00 103.15 54936.80 88888.00 2012-07-01 12:53:46.875 183 12555.95 103.17 54936.78 88888.00 2012-07-01 12:53:47.000 183 12555.98 103.15 54936.78 88888.00 2012-07-01 12:53:47.125 183 12556.00 103.15 54936.78 88888.00 2012-07-01 12:53:47.250 183 12555.98 103.12 54936.78 88888.00 2012-07-01 12:53:47.375 183 12556.00 103.15 54936.75 88888.00 2012-07-01 12:53:47.500 183 12556.00 103.15 54936.78 88888.00 2012-07-01 12:53:47.625 183 12556.00 103.15 54936.78 88888.00 2012-07-01 12:53:47.750 183 12556.02 103.17 54936.75 88888.00 2012-07-01 12:53:47.875 183 12556.05 103.20 54936.72 88888.00 2012-07-01 12:53:48.000 183 12556.05 103.22 54936.72 88888.00 2012-07-01 12:53:48.125 183 12556.00 103.22 54936.72 88888.00 2012-07-01 12:53:48.250 183 12556.02 103.22 54936.72 88888.00 2012-07-01 12:53:48.375 183 12556.08 103.22 54936.70 88888.00 2012-07-01 12:53:48.500 183 12556.08 103.22 54936.70 88888.00 2012-07-01 12:53:48.625 183 12556.12 103.25 54936.68 88888.00 2012-07-01 12:53:48.750 183 12556.12 103.22 54936.65 88888.00 2012-07-01 12:53:48.875 183 12556.08 103.22 54936.68 88888.00 2012-07-01 12:53:49.000 183 12556.05 103.22 54936.68 88888.00 2012-07-01 12:53:49.125 183 12556.12 103.25 54936.68 88888.00 2012-07-01 12:53:49.250 183 12556.12 103.25 54936.65 88888.00 2012-07-01 12:53:49.375 183 12556.12 103.30 54936.65 88888.00 2012-07-01 12:53:49.500 183 12556.15 103.35 54936.62 88888.00 2012-07-01 12:53:49.625 183 12556.20 103.38 54936.62 88888.00 2012-07-01 12:53:49.750 183 12556.20 103.40 54936.60 88888.00 2012-07-01 12:53:49.875 183 12556.17 103.38 54936.60 88888.00 2012-07-01 12:53:50.000 183 12556.17 103.38 54936.57 88888.00 2012-07-01 12:53:50.125 183 12556.27 103.40 54936.60 88888.00 2012-07-01 12:53:50.250 183 12556.33 103.38 54936.57 88888.00 2012-07-01 12:53:50.375 183 12556.38 103.40 54936.57 88888.00 2012-07-01 12:53:50.500 183 12556.38 103.40 54936.57 88888.00 2012-07-01 12:53:50.625 183 12556.38 103.42 54936.57 88888.00 2012-07-01 12:53:50.750 183 12556.42 103.45 54936.57 88888.00 2012-07-01 12:53:50.875 183 12556.40 103.47 54936.57 88888.00 2012-07-01 12:53:51.000 183 12556.35 103.45 54936.55 88888.00 2012-07-01 12:53:51.125 183 12556.27 103.45 54936.55 88888.00 2012-07-01 12:53:51.250 183 12556.23 103.45 54936.53 88888.00 2012-07-01 12:53:51.375 183 12556.33 103.42 54936.50 88888.00 2012-07-01 12:53:51.500 183 12556.35 103.50 54936.47 88888.00 2012-07-01 12:53:51.625 183 12556.40 103.53 54936.53 88888.00 2012-07-01 12:53:51.750 183 12556.38 103.53 54936.50 88888.00 2012-07-01 12:53:51.875 183 12556.40 103.53 54936.50 88888.00 2012-07-01 12:53:52.000 183 12556.42 103.55 54936.50 88888.00 2012-07-01 12:53:52.125 183 12556.42 103.55 54936.47 88888.00 2012-07-01 12:53:52.250 183 12556.35 103.58 54936.47 88888.00 2012-07-01 12:53:52.375 183 12556.38 103.60 54936.47 88888.00 2012-07-01 12:53:52.500 183 12556.35 103.62 54936.47 88888.00 2012-07-01 12:53:52.625 183 12556.35 103.60 54936.50 88888.00 2012-07-01 12:53:52.750 183 12556.35 103.62 54936.45 88888.00 2012-07-01 12:53:52.875 183 12556.40 103.65 54936.45 88888.00 2012-07-01 12:53:53.000 183 12556.40 103.65 54936.43 88888.00 2012-07-01 12:53:53.125 183 12556.38 103.60 54936.45 88888.00 2012-07-01 12:53:53.250 183 12556.30 103.60 54936.45 88888.00 2012-07-01 12:53:53.375 183 12556.27 103.62 54936.45 88888.00 2012-07-01 12:53:53.500 183 12556.30 103.67 54936.43 88888.00 2012-07-01 12:53:53.625 183 12556.30 103.65 54936.43 88888.00 2012-07-01 12:53:53.750 183 12556.30 103.67 54936.43 88888.00 2012-07-01 12:53:53.875 183 12556.27 103.65 54936.43 88888.00 2012-07-01 12:53:54.000 183 12556.27 103.67 54936.38 88888.00 2012-07-01 12:53:54.125 183 12556.30 103.67 54936.38 88888.00 2012-07-01 12:53:54.250 183 12556.27 103.70 54936.40 88888.00 2012-07-01 12:53:54.375 183 12556.35 103.70 54936.38 88888.00 2012-07-01 12:53:54.500 183 12556.38 103.70 54936.38 88888.00 2012-07-01 12:53:54.625 183 12556.33 103.70 54936.38 88888.00 2012-07-01 12:53:54.750 183 12556.27 103.70 54936.35 88888.00 2012-07-01 12:53:54.875 183 12556.30 103.70 54936.35 88888.00 2012-07-01 12:53:55.000 183 12556.35 103.72 54936.32 88888.00 2012-07-01 12:53:55.125 183 12556.35 103.67 54936.32 88888.00 2012-07-01 12:53:55.250 183 12556.33 103.70 54936.32 88888.00 2012-07-01 12:53:55.375 183 12556.40 103.72 54936.32 88888.00 2012-07-01 12:53:55.500 183 12556.45 103.72 54936.30 88888.00 2012-07-01 12:53:55.625 183 12556.45 103.75 54936.30 88888.00 2012-07-01 12:53:55.750 183 12556.45 103.78 54936.32 88888.00 2012-07-01 12:53:55.875 183 12556.42 103.80 54936.32 88888.00 2012-07-01 12:53:56.000 183 12556.42 103.78 54936.32 88888.00 2012-07-01 12:53:56.125 183 12556.45 103.78 54936.32 88888.00 2012-07-01 12:53:56.250 183 12556.35 103.75 54936.30 88888.00 2012-07-01 12:53:56.375 183 12556.40 103.75 54936.30 88888.00 2012-07-01 12:53:56.500 183 12556.38 103.75 54936.28 88888.00 2012-07-01 12:53:56.625 183 12556.35 103.78 54936.25 88888.00 2012-07-01 12:53:56.750 183 12556.40 103.75 54936.20 88888.00 2012-07-01 12:53:56.875 183 12556.45 103.80 54936.20 88888.00 2012-07-01 12:53:57.000 183 12556.45 103.80 54936.22 88888.00 2012-07-01 12:53:57.125 183 12556.45 103.83 54936.22 88888.00 2012-07-01 12:53:57.250 183 12556.40 103.83 54936.22 88888.00 2012-07-01 12:53:57.375 183 12556.40 103.85 54936.25 88888.00 2012-07-01 12:53:57.500 183 12556.35 103.88 54936.22 88888.00 2012-07-01 12:53:57.625 183 12556.38 103.90 54936.22 88888.00 2012-07-01 12:53:57.750 183 12556.40 103.85 54936.22 88888.00 2012-07-01 12:53:57.875 183 12556.42 103.85 54936.22 88888.00 2012-07-01 12:53:58.000 183 12556.38 103.88 54936.20 88888.00 2012-07-01 12:53:58.125 183 12556.42 103.90 54936.20 88888.00 2012-07-01 12:53:58.250 183 12556.40 103.88 54936.20 88888.00 2012-07-01 12:53:58.375 183 12556.40 103.90 54936.18 88888.00 2012-07-01 12:53:58.500 183 12556.42 103.92 54936.18 88888.00 2012-07-01 12:53:58.625 183 12556.40 103.92 54936.18 88888.00 2012-07-01 12:53:58.750 183 12556.45 103.95 54936.18 88888.00 2012-07-01 12:53:58.875 183 12556.50 103.97 54936.15 88888.00 2012-07-01 12:53:59.000 183 12556.52 104.00 54936.12 88888.00 2012-07-01 12:53:59.125 183 12556.50 103.97 54936.15 88888.00 2012-07-01 12:53:59.250 183 12556.42 103.95 54936.15 88888.00 2012-07-01 12:53:59.375 183 12556.38 103.97 54936.18 88888.00 2012-07-01 12:53:59.500 183 12556.33 104.00 54936.12 88888.00 2012-07-01 12:53:59.625 183 12556.35 104.03 54936.12 88888.00 2012-07-01 12:53:59.750 183 12556.40 103.97 54936.10 88888.00 2012-07-01 12:53:59.875 183 12556.45 104.00 54936.10 88888.00 2012-07-01 12:54:00.000 183 12556.40 104.03 54936.10 88888.00 2012-07-01 12:54:00.125 183 12556.40 104.03 54936.07 88888.00 2012-07-01 12:54:00.250 183 12556.48 104.00 54936.07 88888.00 2012-07-01 12:54:00.375 183 12556.52 104.00 54936.07 88888.00 2012-07-01 12:54:00.500 183 12556.52 104.00 54936.10 88888.00 2012-07-01 12:54:00.625 183 12556.50 104.00 54936.10 88888.00 2012-07-01 12:54:00.750 183 12556.45 104.00 54936.12 88888.00 2012-07-01 12:54:00.875 183 12556.45 104.03 54936.10 88888.00 2012-07-01 12:54:01.000 183 12556.50 104.03 54936.07 88888.00 2012-07-01 12:54:01.125 183 12556.50 104.05 54936.07 88888.00 2012-07-01 12:54:01.250 183 12556.48 104.03 54936.05 88888.00 2012-07-01 12:54:01.375 183 12556.55 104.05 54936.05 88888.00 2012-07-01 12:54:01.500 183 12556.52 104.08 54936.05 88888.00 2012-07-01 12:54:01.625 183 12556.48 104.05 54936.03 88888.00 2012-07-01 12:54:01.750 183 12556.50 104.03 54936.03 88888.00 2012-07-01 12:54:01.875 183 12556.50 104.05 54936.03 88888.00 2012-07-01 12:54:02.000 183 12556.58 104.08 54936.03 88888.00 2012-07-01 12:54:02.125 183 12556.60 104.05 54936.03 88888.00 2012-07-01 12:54:02.250 183 12556.62 104.05 54936.00 88888.00 2012-07-01 12:54:02.375 183 12556.62 104.05 54935.97 88888.00 2012-07-01 12:54:02.500 183 12556.65 104.10 54936.00 88888.00 2012-07-01 12:54:02.625 183 12556.65 104.10 54935.97 88888.00 2012-07-01 12:54:02.750 183 12556.62 104.10 54935.97 88888.00 2012-07-01 12:54:02.875 183 12556.67 104.12 54935.97 88888.00 2012-07-01 12:54:03.000 183 12556.77 104.15 54935.97 88888.00 2012-07-01 12:54:03.125 183 12556.77 104.15 54935.97 88888.00 2012-07-01 12:54:03.250 183 12556.73 104.15 54935.97 88888.00 2012-07-01 12:54:03.375 183 12556.83 104.12 54935.97 88888.00 2012-07-01 12:54:03.500 183 12556.85 104.15 54935.97 88888.00 2012-07-01 12:54:03.625 183 12556.90 104.15 54935.95 88888.00 2012-07-01 12:54:03.750 183 12556.98 104.15 54935.93 88888.00 2012-07-01 12:54:03.875 183 12557.00 104.17 54935.93 88888.00 2012-07-01 12:54:04.000 183 12556.95 104.17 54935.93 88888.00 2012-07-01 12:54:04.125 183 12556.95 104.20 54935.90 88888.00 2012-07-01 12:54:04.250 183 12557.02 104.20 54935.90 88888.00 2012-07-01 12:54:04.375 183 12557.05 104.22 54935.90 88888.00 2012-07-01 12:54:04.500 183 12557.05 104.28 54935.90 88888.00 2012-07-01 12:54:04.625 183 12557.12 104.30 54935.88 88888.00 2012-07-01 12:54:04.750 183 12557.15 104.28 54935.88 88888.00 2012-07-01 12:54:04.875 183 12557.05 104.30 54935.88 88888.00 2012-07-01 12:54:05.000 183 12557.02 104.28 54935.88 88888.00 2012-07-01 12:54:05.125 183 12557.05 104.28 54935.88 88888.00 2012-07-01 12:54:05.250 183 12557.10 104.30 54935.88 88888.00 2012-07-01 12:54:05.375 183 12557.17 104.33 54935.88 88888.00 2012-07-01 12:54:05.500 183 12557.12 104.35 54935.88 88888.00 2012-07-01 12:54:05.625 183 12557.12 104.33 54935.85 88888.00 2012-07-01 12:54:05.750 183 12557.17 104.35 54935.88 88888.00 2012-07-01 12:54:05.875 183 12557.17 104.38 54935.88 88888.00 2012-07-01 12:54:06.000 183 12557.23 104.38 54935.88 88888.00 2012-07-01 12:54:06.125 183 12557.17 104.38 54935.82 88888.00 2012-07-01 12:54:06.250 183 12557.15 104.40 54935.82 88888.00 2012-07-01 12:54:06.375 183 12557.20 104.45 54935.82 88888.00 2012-07-01 12:54:06.500 183 12557.23 104.45 54935.80 88888.00 2012-07-01 12:54:06.625 183 12557.30 104.42 54935.80 88888.00 2012-07-01 12:54:06.750 183 12557.27 104.45 54935.82 88888.00 2012-07-01 12:54:06.875 183 12557.35 104.47 54935.80 88888.00 2012-07-01 12:54:07.000 183 12557.38 104.50 54935.80 88888.00 2012-07-01 12:54:07.125 183 12557.35 104.50 54935.80 88888.00 2012-07-01 12:54:07.250 183 12557.38 104.42 54935.78 88888.00 2012-07-01 12:54:07.375 183 12557.42 104.47 54935.75 88888.00 2012-07-01 12:54:07.500 183 12557.42 104.47 54935.72 88888.00 2012-07-01 12:54:07.625 183 12557.38 104.50 54935.72 88888.00 2012-07-01 12:54:07.750 183 12557.40 104.47 54935.70 88888.00 2012-07-01 12:54:07.875 183 12557.38 104.47 54935.68 88888.00 2012-07-01 12:54:08.000 183 12557.38 104.50 54935.68 88888.00 2012-07-01 12:54:08.125 183 12557.45 104.53 54935.70 88888.00 2012-07-01 12:54:08.250 183 12557.48 104.55 54935.70 88888.00 2012-07-01 12:54:08.375 183 12557.50 104.58 54935.72 88888.00 2012-07-01 12:54:08.500 183 12557.50 104.58 54935.72 88888.00 2012-07-01 12:54:08.625 183 12557.50 104.60 54935.70 88888.00 2012-07-01 12:54:08.750 183 12557.48 104.62 54935.68 88888.00 2012-07-01 12:54:08.875 183 12557.50 104.62 54935.68 88888.00 2012-07-01 12:54:09.000 183 12557.48 104.60 54935.62 88888.00 2012-07-01 12:54:09.125 183 12557.48 104.58 54935.65 88888.00 2012-07-01 12:54:09.250 183 12557.52 104.58 54935.65 88888.00 2012-07-01 12:54:09.375 183 12557.58 104.62 54935.68 88888.00 2012-07-01 12:54:09.500 183 12557.52 104.65 54935.65 88888.00 2012-07-01 12:54:09.625 183 12557.52 104.67 54935.65 88888.00 2012-07-01 12:54:09.750 183 12557.55 104.70 54935.68 88888.00 2012-07-01 12:54:09.875 183 12557.62 104.70 54935.70 88888.00 2012-07-01 12:54:10.000 183 12557.73 104.70 54935.68 88888.00 2012-07-01 12:54:10.125 183 12557.70 104.70 54935.68 88888.00 2012-07-01 12:54:10.250 183 12557.67 104.72 54935.68 88888.00 2012-07-01 12:54:10.375 183 12557.67 104.72 54935.68 88888.00 2012-07-01 12:54:10.500 183 12557.67 104.70 54935.65 88888.00 2012-07-01 12:54:10.625 183 12557.73 104.70 54935.62 88888.00 2012-07-01 12:54:10.750 183 12557.73 104.72 54935.60 88888.00 2012-07-01 12:54:10.875 183 12557.73 104.75 54935.62 88888.00 2012-07-01 12:54:11.000 183 12557.80 104.75 54935.60 88888.00 2012-07-01 12:54:11.125 183 12557.88 104.80 54935.65 88888.00 2012-07-01 12:54:11.250 183 12557.80 104.80 54935.65 88888.00 2012-07-01 12:54:11.375 183 12557.75 104.80 54935.62 88888.00 2012-07-01 12:54:11.500 183 12557.80 104.83 54935.60 88888.00 2012-07-01 12:54:11.625 183 12557.85 104.80 54935.60 88888.00 2012-07-01 12:54:11.750 183 12557.83 104.83 54935.57 88888.00 2012-07-01 12:54:11.875 183 12557.80 104.85 54935.57 88888.00 2012-07-01 12:54:12.000 183 12557.83 104.88 54935.55 88888.00 2012-07-01 12:54:12.125 183 12557.85 104.85 54935.55 88888.00 2012-07-01 12:54:12.250 183 12557.85 104.85 54935.57 88888.00 2012-07-01 12:54:12.375 183 12557.85 104.85 54935.57 88888.00 2012-07-01 12:54:12.500 183 12557.88 104.88 54935.57 88888.00 2012-07-01 12:54:12.625 183 12557.95 104.90 54935.57 88888.00 2012-07-01 12:54:12.750 183 12557.98 104.90 54935.53 88888.00 2012-07-01 12:54:12.875 183 12557.90 104.90 54935.53 88888.00 2012-07-01 12:54:13.000 183 12557.88 104.92 54935.53 88888.00 2012-07-01 12:54:13.125 183 12557.90 104.95 54935.57 88888.00 2012-07-01 12:54:13.250 183 12557.92 104.95 54935.60 88888.00 2012-07-01 12:54:13.375 183 12558.00 104.95 54935.60 88888.00 2012-07-01 12:54:13.500 183 12558.05 104.95 54935.57 88888.00 2012-07-01 12:54:13.625 183 12558.05 104.95 54935.55 88888.00 2012-07-01 12:54:13.750 183 12558.02 104.92 54935.57 88888.00 2012-07-01 12:54:13.875 183 12558.02 104.95 54935.55 88888.00 2012-07-01 12:54:14.000 183 12558.05 104.97 54935.53 88888.00 2012-07-01 12:54:14.125 183 12558.02 104.95 54935.55 88888.00 2012-07-01 12:54:14.250 183 12557.95 104.95 54935.60 88888.00 2012-07-01 12:54:14.375 183 12557.98 105.00 54935.55 88888.00 2012-07-01 12:54:14.500 183 12558.00 105.00 54935.57 88888.00 2012-07-01 12:54:14.625 183 12558.00 105.03 54935.57 88888.00 2012-07-01 12:54:14.750 183 12558.02 105.03 54935.57 88888.00 2012-07-01 12:54:14.875 183 12558.02 105.03 54935.57 88888.00 2012-07-01 12:54:15.000 183 12558.10 105.03 54935.57 88888.00 2012-07-01 12:54:15.125 183 12558.10 105.05 54935.57 88888.00 2012-07-01 12:54:15.250 183 12558.02 105.05 54935.55 88888.00 2012-07-01 12:54:15.375 183 12558.00 105.03 54935.57 88888.00 2012-07-01 12:54:15.500 183 12558.05 105.05 54935.57 88888.00 2012-07-01 12:54:15.625 183 12558.10 105.08 54935.57 88888.00 2012-07-01 12:54:15.750 183 12558.17 105.08 54935.55 88888.00 2012-07-01 12:54:15.875 183 12558.23 105.05 54935.55 88888.00 2012-07-01 12:54:16.000 183 12558.27 105.08 54935.55 88888.00 2012-07-01 12:54:16.125 183 12558.27 105.08 54935.55 88888.00 2012-07-01 12:54:16.250 183 12558.25 105.08 54935.55 88888.00 2012-07-01 12:54:16.375 183 12558.17 105.08 54935.53 88888.00 2012-07-01 12:54:16.500 183 12558.15 105.10 54935.50 88888.00 2012-07-01 12:54:16.625 183 12558.17 105.10 54935.50 88888.00 2012-07-01 12:54:16.750 183 12558.17 105.10 54935.53 88888.00 2012-07-01 12:54:16.875 183 12558.15 105.12 54935.57 88888.00 2012-07-01 12:54:17.000 183 12558.12 105.15 54935.57 88888.00 2012-07-01 12:54:17.125 183 12558.20 105.15 54935.57 88888.00 2012-07-01 12:54:17.250 183 12558.20 105.12 54935.55 88888.00 2012-07-01 12:54:17.375 183 12558.20 105.12 54935.55 88888.00 2012-07-01 12:54:17.500 183 12558.20 105.15 54935.53 88888.00 2012-07-01 12:54:17.625 183 12558.20 105.17 54935.53 88888.00 2012-07-01 12:54:17.750 183 12558.12 105.20 54935.55 88888.00 2012-07-01 12:54:17.875 183 12558.10 105.20 54935.53 88888.00 2012-07-01 12:54:18.000 183 12558.25 105.20 54935.53 88888.00 2012-07-01 12:54:18.125 183 12558.27 105.25 54935.55 88888.00 2012-07-01 12:54:18.250 183 12558.23 105.25 54935.53 88888.00 2012-07-01 12:54:18.375 183 12558.27 105.30 54935.50 88888.00 2012-07-01 12:54:18.500 183 12558.30 105.30 54935.53 88888.00 2012-07-01 12:54:18.625 183 12558.30 105.35 54935.53 88888.00 2012-07-01 12:54:18.750 183 12558.25 105.35 54935.55 88888.00 2012-07-01 12:54:18.875 183 12558.23 105.35 54935.53 88888.00 2012-07-01 12:54:19.000 183 12558.25 105.35 54935.50 88888.00 2012-07-01 12:54:19.125 183 12558.33 105.35 54935.55 88888.00 2012-07-01 12:54:19.250 183 12558.30 105.40 54935.57 88888.00 2012-07-01 12:54:19.375 183 12558.38 105.42 54935.55 88888.00 2012-07-01 12:54:19.500 183 12558.30 105.47 54935.53 88888.00 2012-07-01 12:54:19.625 183 12558.23 105.47 54935.53 88888.00 2012-07-01 12:54:19.750 183 12558.20 105.47 54935.53 88888.00 2012-07-01 12:54:19.875 183 12558.25 105.50 54935.55 88888.00 2012-07-01 12:54:20.000 183 12558.33 105.50 54935.53 88888.00 2012-07-01 12:54:20.125 183 12558.30 105.50 54935.50 88888.00 2012-07-01 12:54:20.250 183 12558.27 105.53 54935.50 88888.00 2012-07-01 12:54:20.375 183 12558.27 105.53 54935.53 88888.00 2012-07-01 12:54:20.500 183 12558.20 105.53 54935.53 88888.00 2012-07-01 12:54:20.625 183 12558.23 105.50 54935.50 88888.00 2012-07-01 12:54:20.750 183 12558.20 105.50 54935.50 88888.00 2012-07-01 12:54:20.875 183 12558.23 105.53 54935.50 88888.00 2012-07-01 12:54:21.000 183 12558.30 105.55 54935.53 88888.00 2012-07-01 12:54:21.125 183 12558.33 105.58 54935.53 88888.00 2012-07-01 12:54:21.250 183 12558.30 105.58 54935.53 88888.00 2012-07-01 12:54:21.375 183 12558.27 105.60 54935.53 88888.00 2012-07-01 12:54:21.500 183 12558.27 105.60 54935.53 88888.00 2012-07-01 12:54:21.625 183 12558.27 105.60 54935.53 88888.00 2012-07-01 12:54:21.750 183 12558.27 105.60 54935.50 88888.00 2012-07-01 12:54:21.875 183 12558.30 105.60 54935.50 88888.00 2012-07-01 12:54:22.000 183 12558.27 105.62 54935.53 88888.00 2012-07-01 12:54:22.125 183 12558.25 105.65 54935.53 88888.00 2012-07-01 12:54:22.250 183 12558.23 105.65 54935.50 88888.00 2012-07-01 12:54:22.375 183 12558.25 105.67 54935.47 88888.00 2012-07-01 12:54:22.500 183 12558.17 105.67 54935.50 88888.00 2012-07-01 12:54:22.625 183 12558.12 105.65 54935.50 88888.00 2012-07-01 12:54:22.750 183 12558.17 105.65 54935.53 88888.00 2012-07-01 12:54:22.875 183 12558.20 105.65 54935.50 88888.00 2012-07-01 12:54:23.000 183 12558.25 105.67 54935.50 88888.00 2012-07-01 12:54:23.125 183 12558.30 105.70 54935.53 88888.00 2012-07-01 12:54:23.250 183 12558.20 105.70 54935.53 88888.00 2012-07-01 12:54:23.375 183 12558.23 105.70 54935.50 88888.00 2012-07-01 12:54:23.500 183 12558.30 105.70 54935.50 88888.00 2012-07-01 12:54:23.625 183 12558.30 105.70 54935.50 88888.00 2012-07-01 12:54:23.750 183 12558.25 105.72 54935.53 88888.00 2012-07-01 12:54:23.875 183 12558.25 105.72 54935.50 88888.00 2012-07-01 12:54:24.000 183 12558.23 105.72 54935.50 88888.00 2012-07-01 12:54:24.125 183 12558.17 105.75 54935.53 88888.00 2012-07-01 12:54:24.250 183 12558.23 105.78 54935.55 88888.00 2012-07-01 12:54:24.375 183 12558.27 105.78 54935.55 88888.00 2012-07-01 12:54:24.500 183 12558.27 105.80 54935.50 88888.00 2012-07-01 12:54:24.625 183 12558.27 105.78 54935.53 88888.00 2012-07-01 12:54:24.750 183 12558.27 105.83 54935.50 88888.00 2012-07-01 12:54:24.875 183 12558.27 105.80 54935.50 88888.00 2012-07-01 12:54:25.000 183 12558.25 105.80 54935.47 88888.00 2012-07-01 12:54:25.125 183 12558.25 105.80 54935.50 88888.00 2012-07-01 12:54:25.250 183 12558.30 105.80 54935.53 88888.00 2012-07-01 12:54:25.375 183 12558.35 105.80 54935.50 88888.00 2012-07-01 12:54:25.500 183 12558.33 105.80 54935.47 88888.00 2012-07-01 12:54:25.625 183 12558.35 105.83 54935.47 88888.00 2012-07-01 12:54:25.750 183 12558.33 105.83 54935.50 88888.00 2012-07-01 12:54:25.875 183 12558.30 105.85 54935.53 88888.00 2012-07-01 12:54:26.000 183 12558.33 105.85 54935.47 88888.00 2012-07-01 12:54:26.125 183 12558.33 105.85 54935.47 88888.00 2012-07-01 12:54:26.250 183 12558.35 105.88 54935.50 88888.00 2012-07-01 12:54:26.375 183 12558.40 105.88 54935.53 88888.00 2012-07-01 12:54:26.500 183 12558.38 105.88 54935.50 88888.00 2012-07-01 12:54:26.625 183 12558.33 105.90 54935.53 88888.00 2012-07-01 12:54:26.750 183 12558.35 105.92 54935.53 88888.00 2012-07-01 12:54:26.875 183 12558.45 105.92 54935.53 88888.00 2012-07-01 12:54:27.000 183 12558.45 105.90 54935.53 88888.00 2012-07-01 12:54:27.125 183 12558.42 105.90 54935.55 88888.00 2012-07-01 12:54:27.250 183 12558.35 105.92 54935.55 88888.00 2012-07-01 12:54:27.375 183 12558.38 105.92 54935.55 88888.00 2012-07-01 12:54:27.500 183 12558.40 105.92 54935.53 88888.00 2012-07-01 12:54:27.625 183 12558.40 105.92 54935.53 88888.00 2012-07-01 12:54:27.750 183 12558.35 105.92 54935.53 88888.00 2012-07-01 12:54:27.875 183 12558.38 105.92 54935.53 88888.00 2012-07-01 12:54:28.000 183 12558.38 105.92 54935.47 88888.00 2012-07-01 12:54:28.125 183 12558.35 105.95 54935.50 88888.00 2012-07-01 12:54:28.250 183 12558.38 105.95 54935.47 88888.00 2012-07-01 12:54:28.375 183 12558.40 105.97 54935.50 88888.00 2012-07-01 12:54:28.500 183 12558.42 105.97 54935.50 88888.00 2012-07-01 12:54:28.625 183 12558.40 105.97 54935.53 88888.00 2012-07-01 12:54:28.750 183 12558.40 106.00 54935.53 88888.00 2012-07-01 12:54:28.875 183 12558.35 106.00 54935.53 88888.00 2012-07-01 12:54:29.000 183 12558.33 106.03 54935.53 88888.00 2012-07-01 12:54:29.125 183 12558.33 106.05 54935.53 88888.00 2012-07-01 12:54:29.250 183 12558.33 106.03 54935.55 88888.00 2012-07-01 12:54:29.375 183 12558.33 106.03 54935.53 88888.00 2012-07-01 12:54:29.500 183 12558.33 106.05 54935.55 88888.00 2012-07-01 12:54:29.625 183 12558.33 106.08 54935.55 88888.00 2012-07-01 12:54:29.750 183 12558.33 106.08 54935.55 88888.00 2012-07-01 12:54:29.875 183 12558.38 106.08 54935.57 88888.00 2012-07-01 12:54:30.000 183 12558.40 106.08 54935.57 88888.00 2012-07-01 12:54:30.125 183 12558.48 106.10 54935.55 88888.00 2012-07-01 12:54:30.250 183 12558.42 106.10 54935.55 88888.00 2012-07-01 12:54:30.375 183 12558.40 106.12 54935.57 88888.00 2012-07-01 12:54:30.500 183 12558.40 106.15 54935.57 88888.00 2012-07-01 12:54:30.625 183 12558.48 106.15 54935.55 88888.00 2012-07-01 12:54:30.750 183 12558.48 106.15 54935.55 88888.00 2012-07-01 12:54:30.875 183 12558.45 106.17 54935.55 88888.00 2012-07-01 12:54:31.000 183 12558.42 106.15 54935.53 88888.00 2012-07-01 12:54:31.125 183 12558.45 106.17 54935.55 88888.00 2012-07-01 12:54:31.250 183 12558.45 106.17 54935.53 88888.00 2012-07-01 12:54:31.375 183 12558.48 106.20 54935.53 88888.00 2012-07-01 12:54:31.500 183 12558.50 106.17 54935.53 88888.00 2012-07-01 12:54:31.625 183 12558.52 106.20 54935.55 88888.00 2012-07-01 12:54:31.750 183 12558.55 106.20 54935.55 88888.00 2012-07-01 12:54:31.875 183 12558.55 106.20 54935.53 88888.00 2012-07-01 12:54:32.000 183 12558.55 106.20 54935.53 88888.00 2012-07-01 12:54:32.125 183 12558.58 106.22 54935.53 88888.00 2012-07-01 12:54:32.250 183 12558.52 106.22 54935.53 88888.00 2012-07-01 12:54:32.375 183 12558.52 106.25 54935.53 88888.00 2012-07-01 12:54:32.500 183 12558.52 106.28 54935.53 88888.00 2012-07-01 12:54:32.625 183 12558.50 106.30 54935.55 88888.00 2012-07-01 12:54:32.750 183 12558.55 106.30 54935.57 88888.00 2012-07-01 12:54:32.875 183 12558.65 106.30 54935.55 88888.00 2012-07-01 12:54:33.000 183 12558.67 106.33 54935.55 88888.00 2012-07-01 12:54:33.125 183 12558.67 106.33 54935.53 88888.00 2012-07-01 12:54:33.250 183 12558.58 106.30 54935.55 88888.00 2012-07-01 12:54:33.375 183 12558.58 106.35 54935.55 88888.00 2012-07-01 12:54:33.500 183 12558.60 106.38 54935.55 88888.00 2012-07-01 12:54:33.625 183 12558.60 106.38 54935.55 88888.00 2012-07-01 12:54:33.750 183 12558.62 106.35 54935.53 88888.00 2012-07-01 12:54:33.875 183 12558.62 106.35 54935.50 88888.00 2012-07-01 12:54:34.000 183 12558.60 106.35 54935.50 88888.00 2012-07-01 12:54:34.125 183 12558.58 106.40 54935.55 88888.00 2012-07-01 12:54:34.250 183 12558.50 106.40 54935.53 88888.00 2012-07-01 12:54:34.375 183 12558.52 106.42 54935.55 88888.00 2012-07-01 12:54:34.500 183 12558.52 106.42 54935.55 88888.00 2012-07-01 12:54:34.625 183 12558.52 106.47 54935.55 88888.00 2012-07-01 12:54:34.750 183 12558.60 106.50 54935.53 88888.00 2012-07-01 12:54:34.875 183 12558.62 106.47 54935.53 88888.00 2012-07-01 12:54:35.000 183 12558.60 106.47 54935.55 88888.00 2012-07-01 12:54:35.125 183 12558.58 106.47 54935.57 88888.00 2012-07-01 12:54:35.250 183 12558.58 106.45 54935.55 88888.00 2012-07-01 12:54:35.375 183 12558.60 106.50 54935.55 88888.00 2012-07-01 12:54:35.500 183 12558.60 106.53 54935.57 88888.00 2012-07-01 12:54:35.625 183 12558.62 106.58 54935.55 88888.00 2012-07-01 12:54:35.750 183 12558.65 106.58 54935.60 88888.00 2012-07-01 12:54:35.875 183 12558.65 106.60 54935.60 88888.00 2012-07-01 12:54:36.000 183 12558.62 106.62 54935.57 88888.00 2012-07-01 12:54:36.125 183 12558.60 106.60 54935.55 88888.00 2012-07-01 12:54:36.250 183 12558.60 106.60 54935.55 88888.00 2012-07-01 12:54:36.375 183 12558.62 106.65 54935.55 88888.00 2012-07-01 12:54:36.500 183 12558.67 106.65 54935.57 88888.00 2012-07-01 12:54:36.625 183 12558.73 106.67 54935.57 88888.00 2012-07-01 12:54:36.750 183 12558.65 106.70 54935.60 88888.00 2012-07-01 12:54:36.875 183 12558.62 106.70 54935.60 88888.00 2012-07-01 12:54:37.000 183 12558.70 106.72 54935.57 88888.00 2012-07-01 12:54:37.125 183 12558.75 106.75 54935.57 88888.00 2012-07-01 12:54:37.250 183 12558.80 106.75 54935.60 88888.00 2012-07-01 12:54:37.375 183 12558.85 106.78 54935.57 88888.00 2012-07-01 12:54:37.500 183 12558.80 106.78 54935.57 88888.00 2012-07-01 12:54:37.625 183 12558.77 106.78 54935.55 88888.00 2012-07-01 12:54:37.750 183 12558.83 106.83 54935.55 88888.00 2012-07-01 12:54:37.875 183 12558.85 106.83 54935.55 88888.00 2012-07-01 12:54:38.000 183 12558.83 106.85 54935.55 88888.00 2012-07-01 12:54:38.125 183 12558.80 106.85 54935.55 88888.00 2012-07-01 12:54:38.250 183 12558.80 106.88 54935.55 88888.00 2012-07-01 12:54:38.375 183 12558.80 106.92 54935.55 88888.00 2012-07-01 12:54:38.500 183 12558.77 106.90 54935.57 88888.00 2012-07-01 12:54:38.625 183 12558.85 106.92 54935.57 88888.00 2012-07-01 12:54:38.750 183 12558.98 106.95 54935.60 88888.00 2012-07-01 12:54:38.875 183 12559.00 106.95 54935.60 88888.00 2012-07-01 12:54:39.000 183 12559.02 106.97 54935.60 88888.00 2012-07-01 12:54:39.125 183 12559.00 107.03 54935.57 88888.00 2012-07-01 12:54:39.250 183 12558.98 106.97 54935.60 88888.00 2012-07-01 12:54:39.375 183 12558.95 106.97 54935.57 88888.00 2012-07-01 12:54:39.500 183 12558.95 106.97 54935.57 88888.00 2012-07-01 12:54:39.625 183 12559.05 107.00 54935.57 88888.00 2012-07-01 12:54:39.750 183 12559.02 106.97 54935.57 88888.00 2012-07-01 12:54:39.875 183 12559.00 107.00 54935.57 88888.00 2012-07-01 12:54:40.000 183 12558.98 107.05 54935.60 88888.00 2012-07-01 12:54:40.125 183 12558.98 107.08 54935.60 88888.00 2012-07-01 12:54:40.250 183 12559.00 107.05 54935.57 88888.00 2012-07-01 12:54:40.375 183 12559.10 107.08 54935.60 88888.00 2012-07-01 12:54:40.500 183 12559.08 107.08 54935.60 88888.00 2012-07-01 12:54:40.625 183 12559.00 107.08 54935.60 88888.00 2012-07-01 12:54:40.750 183 12558.92 107.10 54935.57 88888.00 2012-07-01 12:54:40.875 183 12558.92 107.15 54935.60 88888.00 2012-07-01 12:54:41.000 183 12558.98 107.10 54935.60 88888.00 2012-07-01 12:54:41.125 183 12559.02 107.08 54935.57 88888.00 2012-07-01 12:54:41.250 183 12559.02 107.10 54935.57 88888.00 2012-07-01 12:54:41.375 183 12559.02 107.12 54935.55 88888.00 2012-07-01 12:54:41.500 183 12558.95 107.12 54935.55 88888.00 2012-07-01 12:54:41.625 183 12558.90 107.12 54935.55 88888.00 2012-07-01 12:54:41.750 183 12558.90 107.12 54935.53 88888.00 2012-07-01 12:54:41.875 183 12558.90 107.15 54935.53 88888.00 2012-07-01 12:54:42.000 183 12558.88 107.15 54935.55 88888.00 2012-07-01 12:54:42.125 183 12558.90 107.17 54935.60 88888.00 2012-07-01 12:54:42.250 183 12558.92 107.20 54935.60 88888.00 2012-07-01 12:54:42.375 183 12558.95 107.20 54935.57 88888.00 2012-07-01 12:54:42.500 183 12558.95 107.20 54935.57 88888.00 2012-07-01 12:54:42.625 183 12558.95 107.20 54935.57 88888.00 2012-07-01 12:54:42.750 183 12558.98 107.20 54935.57 88888.00 2012-07-01 12:54:42.875 183 12559.00 107.20 54935.55 88888.00 2012-07-01 12:54:43.000 183 12559.02 107.22 54935.55 88888.00 2012-07-01 12:54:43.125 183 12559.05 107.20 54935.57 88888.00 2012-07-01 12:54:43.250 183 12559.02 107.17 54935.57 88888.00 2012-07-01 12:54:43.375 183 12559.12 107.20 54935.60 88888.00 2012-07-01 12:54:43.500 183 12559.15 107.17 54935.57 88888.00 2012-07-01 12:54:43.625 183 12559.17 107.20 54935.57 88888.00 2012-07-01 12:54:43.750 183 12559.20 107.20 54935.57 88888.00 2012-07-01 12:54:43.875 183 12559.23 107.20 54935.60 88888.00 2012-07-01 12:54:44.000 183 12559.20 107.17 54935.57 88888.00 2012-07-01 12:54:44.125 183 12559.25 107.20 54935.57 88888.00 2012-07-01 12:54:44.250 183 12559.23 107.20 54935.60 88888.00 2012-07-01 12:54:44.375 183 12559.30 107.20 54935.62 88888.00 2012-07-01 12:54:44.500 183 12559.30 107.22 54935.62 88888.00 2012-07-01 12:54:44.625 183 12559.25 107.22 54935.60 88888.00 2012-07-01 12:54:44.750 183 12559.25 107.25 54935.62 88888.00 2012-07-01 12:54:44.875 183 12559.25 107.22 54935.60 88888.00 2012-07-01 12:54:45.000 183 12559.30 107.22 54935.62 88888.00 2012-07-01 12:54:45.125 183 12559.33 107.22 54935.65 88888.00 2012-07-01 12:54:45.250 183 12559.35 107.22 54935.62 88888.00 2012-07-01 12:54:45.375 183 12559.40 107.25 54935.62 88888.00 2012-07-01 12:54:45.500 183 12559.45 107.22 54935.60 88888.00 2012-07-01 12:54:45.625 183 12559.50 107.22 54935.60 88888.00 2012-07-01 12:54:45.750 183 12559.52 107.25 54935.57 88888.00 2012-07-01 12:54:45.875 183 12559.50 107.22 54935.60 88888.00 2012-07-01 12:54:46.000 183 12559.48 107.22 54935.60 88888.00 2012-07-01 12:54:46.125 183 12559.48 107.22 54935.57 88888.00 2012-07-01 12:54:46.250 183 12559.45 107.25 54935.60 88888.00 2012-07-01 12:54:46.375 183 12559.48 107.25 54935.62 88888.00 2012-07-01 12:54:46.500 183 12559.52 107.25 54935.62 88888.00 2012-07-01 12:54:46.625 183 12559.55 107.22 54935.65 88888.00 2012-07-01 12:54:46.750 183 12559.62 107.25 54935.65 88888.00 2012-07-01 12:54:46.875 183 12559.65 107.28 54935.65 88888.00 2012-07-01 12:54:47.000 183 12559.62 107.28 54935.62 88888.00 2012-07-01 12:54:47.125 183 12559.60 107.28 54935.62 88888.00 2012-07-01 12:54:47.250 183 12559.58 107.28 54935.65 88888.00 2012-07-01 12:54:47.375 183 12559.70 107.28 54935.65 88888.00 2012-07-01 12:54:47.500 183 12559.70 107.33 54935.65 88888.00 2012-07-01 12:54:47.625 183 12559.60 107.33 54935.65 88888.00 2012-07-01 12:54:47.750 183 12559.60 107.35 54935.68 88888.00 2012-07-01 12:54:47.875 183 12559.62 107.35 54935.68 88888.00 2012-07-01 12:54:48.000 183 12559.60 107.33 54935.65 88888.00 2012-07-01 12:54:48.125 183 12559.60 107.30 54935.65 88888.00 2012-07-01 12:54:48.250 183 12559.58 107.30 54935.65 88888.00 2012-07-01 12:54:48.375 183 12559.60 107.33 54935.68 88888.00 2012-07-01 12:54:48.500 183 12559.62 107.30 54935.68 88888.00 2012-07-01 12:54:48.625 183 12559.67 107.35 54935.68 88888.00 2012-07-01 12:54:48.750 183 12559.75 107.38 54935.65 88888.00 2012-07-01 12:54:48.875 183 12559.80 107.35 54935.68 88888.00 2012-07-01 12:54:49.000 183 12559.77 107.33 54935.65 88888.00 2012-07-01 12:54:49.125 183 12559.70 107.30 54935.65 88888.00 2012-07-01 12:54:49.250 183 12559.60 107.33 54935.65 88888.00 2012-07-01 12:54:49.375 183 12559.65 107.35 54935.68 88888.00 2012-07-01 12:54:49.500 183 12559.73 107.40 54935.68 88888.00 2012-07-01 12:54:49.625 183 12559.75 107.40 54935.68 88888.00 2012-07-01 12:54:49.750 183 12559.77 107.40 54935.68 88888.00 2012-07-01 12:54:49.875 183 12559.80 107.38 54935.68 88888.00 2012-07-01 12:54:50.000 183 12559.77 107.40 54935.68 88888.00 2012-07-01 12:54:50.125 183 12559.75 107.42 54935.70 88888.00 2012-07-01 12:54:50.250 183 12559.75 107.40 54935.68 88888.00 2012-07-01 12:54:50.375 183 12559.83 107.38 54935.68 88888.00 2012-07-01 12:54:50.500 183 12559.83 107.40 54935.70 88888.00 2012-07-01 12:54:50.625 183 12559.85 107.45 54935.70 88888.00 2012-07-01 12:54:50.750 183 12559.85 107.42 54935.72 88888.00 2012-07-01 12:54:50.875 183 12559.85 107.42 54935.72 88888.00 2012-07-01 12:54:51.000 183 12559.83 107.40 54935.72 88888.00 2012-07-01 12:54:51.125 183 12559.80 107.38 54935.72 88888.00 2012-07-01 12:54:51.250 183 12559.77 107.35 54935.68 88888.00 2012-07-01 12:54:51.375 183 12559.85 107.35 54935.68 88888.00 2012-07-01 12:54:51.500 183 12559.90 107.35 54935.68 88888.00 2012-07-01 12:54:51.625 183 12559.88 107.33 54935.68 88888.00 2012-07-01 12:54:51.750 183 12559.85 107.33 54935.65 88888.00 2012-07-01 12:54:51.875 183 12559.85 107.33 54935.68 88888.00 2012-07-01 12:54:52.000 183 12559.77 107.33 54935.70 88888.00 2012-07-01 12:54:52.125 183 12559.75 107.30 54935.70 88888.00 2012-07-01 12:54:52.250 183 12559.77 107.28 54935.70 88888.00 2012-07-01 12:54:52.375 183 12559.77 107.28 54935.70 88888.00 2012-07-01 12:54:52.500 183 12559.75 107.28 54935.70 88888.00 2012-07-01 12:54:52.625 183 12559.80 107.28 54935.68 88888.00 2012-07-01 12:54:52.750 183 12559.80 107.25 54935.70 88888.00 2012-07-01 12:54:52.875 183 12559.83 107.25 54935.72 88888.00 2012-07-01 12:54:53.000 183 12559.83 107.25 54935.70 88888.00 2012-07-01 12:54:53.125 183 12559.85 107.22 54935.70 88888.00 2012-07-01 12:54:53.250 183 12559.85 107.22 54935.70 88888.00 2012-07-01 12:54:53.375 183 12559.92 107.25 54935.70 88888.00 2012-07-01 12:54:53.500 183 12559.95 107.22 54935.72 88888.00 2012-07-01 12:54:53.625 183 12559.98 107.17 54935.70 88888.00 2012-07-01 12:54:53.750 183 12560.00 107.17 54935.68 88888.00 2012-07-01 12:54:53.875 183 12560.08 107.17 54935.72 88888.00 2012-07-01 12:54:54.000 183 12560.12 107.17 54935.70 88888.00 2012-07-01 12:54:54.125 183 12560.10 107.12 54935.72 88888.00 2012-07-01 12:54:54.250 183 12560.02 107.12 54935.70 88888.00 2012-07-01 12:54:54.375 183 12560.02 107.10 54935.70 88888.00 2012-07-01 12:54:54.500 183 12560.05 107.12 54935.70 88888.00 2012-07-01 12:54:54.625 183 12560.08 107.08 54935.72 88888.00 2012-07-01 12:54:54.750 183 12560.05 107.08 54935.72 88888.00 2012-07-01 12:54:54.875 183 12560.02 107.05 54935.75 88888.00 2012-07-01 12:54:55.000 183 12560.02 107.05 54935.75 88888.00 2012-07-01 12:54:55.125 183 12560.10 107.05 54935.75 88888.00 2012-07-01 12:54:55.250 183 12560.15 107.03 54935.72 88888.00 2012-07-01 12:54:55.375 183 12560.15 107.05 54935.72 88888.00 2012-07-01 12:54:55.500 183 12560.20 107.08 54935.75 88888.00 2012-07-01 12:54:55.625 183 12560.15 107.08 54935.72 88888.00 2012-07-01 12:54:55.750 183 12560.15 107.10 54935.70 88888.00 2012-07-01 12:54:55.875 183 12560.17 107.08 54935.70 88888.00 2012-07-01 12:54:56.000 183 12560.10 107.05 54935.70 88888.00 2012-07-01 12:54:56.125 183 12560.12 107.05 54935.75 88888.00 2012-07-01 12:54:56.250 183 12560.15 107.03 54935.78 88888.00 2012-07-01 12:54:56.375 183 12560.17 107.03 54935.75 88888.00 2012-07-01 12:54:56.500 183 12560.17 107.03 54935.72 88888.00 2012-07-01 12:54:56.625 183 12560.23 107.03 54935.72 88888.00 2012-07-01 12:54:56.750 183 12560.25 106.97 54935.75 88888.00 2012-07-01 12:54:56.875 183 12560.25 106.97 54935.75 88888.00 2012-07-01 12:54:57.000 183 12560.27 106.97 54935.78 88888.00 2012-07-01 12:54:57.125 183 12560.30 107.00 54935.78 88888.00 2012-07-01 12:54:57.250 183 12560.23 106.97 54935.78 88888.00 2012-07-01 12:54:57.375 183 12560.23 106.97 54935.78 88888.00 2012-07-01 12:54:57.500 183 12560.23 106.97 54935.78 88888.00 2012-07-01 12:54:57.625 183 12560.27 106.97 54935.78 88888.00 2012-07-01 12:54:57.750 183 12560.27 106.95 54935.78 88888.00 2012-07-01 12:54:57.875 183 12560.27 106.95 54935.78 88888.00 2012-07-01 12:54:58.000 183 12560.38 106.92 54935.75 88888.00 2012-07-01 12:54:58.125 183 12560.35 106.92 54935.75 88888.00 2012-07-01 12:54:58.250 183 12560.30 106.92 54935.80 88888.00 2012-07-01 12:54:58.375 183 12560.40 106.95 54935.80 88888.00 2012-07-01 12:54:58.500 183 12560.40 106.92 54935.78 88888.00 2012-07-01 12:54:58.625 183 12560.38 106.90 54935.78 88888.00 2012-07-01 12:54:58.750 183 12560.38 106.90 54935.75 88888.00 2012-07-01 12:54:58.875 183 12560.38 106.85 54935.75 88888.00 2012-07-01 12:54:59.000 183 12560.40 106.85 54935.75 88888.00 2012-07-01 12:54:59.125 183 12560.40 106.88 54935.78 88888.00 2012-07-01 12:54:59.250 183 12560.35 106.83 54935.78 88888.00 2012-07-01 12:54:59.375 183 12560.40 106.88 54935.78 88888.00 2012-07-01 12:54:59.500 183 12560.40 106.92 54935.78 88888.00 2012-07-01 12:54:59.625 183 12560.42 106.90 54935.78 88888.00 2012-07-01 12:54:59.750 183 12560.40 106.92 54935.78 88888.00 2012-07-01 12:54:59.875 183 12560.40 106.95 54935.80 88888.00 2012-07-01 12:55:00.000 183 12560.40 106.97 54935.78 88888.00 2012-07-01 12:55:00.125 183 12560.38 106.97 54935.78 88888.00 2012-07-01 12:55:00.250 183 12560.40 106.90 54935.80 88888.00 2012-07-01 12:55:00.375 183 12560.42 106.92 54935.78 88888.00 2012-07-01 12:55:00.500 183 12560.42 106.95 54935.75 88888.00 2012-07-01 12:55:00.625 183 12560.42 106.92 54935.78 88888.00 2012-07-01 12:55:00.750 183 12560.50 106.92 54935.80 88888.00 2012-07-01 12:55:00.875 183 12560.58 106.97 54935.80 88888.00 2012-07-01 12:55:01.000 183 12560.60 106.95 54935.78 88888.00 2012-07-01 12:55:01.125 183 12560.58 106.90 54935.80 88888.00 2012-07-01 12:55:01.250 183 12560.50 106.90 54935.80 88888.00 2012-07-01 12:55:01.375 183 12560.50 106.90 54935.78 88888.00 2012-07-01 12:55:01.500 183 12560.48 106.95 54935.78 88888.00 2012-07-01 12:55:01.625 183 12560.50 106.95 54935.80 88888.00 2012-07-01 12:55:01.750 183 12560.50 106.92 54935.80 88888.00 2012-07-01 12:55:01.875 183 12560.52 106.92 54935.80 88888.00 2012-07-01 12:55:02.000 183 12560.55 106.92 54935.80 88888.00 2012-07-01 12:55:02.125 183 12560.55 106.92 54935.82 88888.00 2012-07-01 12:55:02.250 183 12560.50 106.97 54935.82 88888.00 2012-07-01 12:55:02.375 183 12560.50 106.95 54935.82 88888.00 2012-07-01 12:55:02.500 183 12560.50 106.92 54935.82 88888.00 2012-07-01 12:55:02.625 183 12560.50 106.92 54935.85 88888.00 2012-07-01 12:55:02.750 183 12560.52 106.95 54935.88 88888.00 2012-07-01 12:55:02.875 183 12560.58 106.95 54935.85 88888.00 2012-07-01 12:55:03.000 183 12560.58 106.92 54935.82 88888.00 2012-07-01 12:55:03.125 183 12560.60 106.97 54935.85 88888.00 2012-07-01 12:55:03.250 183 12560.65 106.95 54935.82 88888.00 2012-07-01 12:55:03.375 183 12560.75 106.97 54935.82 88888.00 2012-07-01 12:55:03.500 183 12560.75 106.92 54935.82 88888.00 2012-07-01 12:55:03.625 183 12560.75 106.92 54935.85 88888.00 2012-07-01 12:55:03.750 183 12560.67 106.90 54935.85 88888.00 2012-07-01 12:55:03.875 183 12560.60 106.90 54935.82 88888.00 2012-07-01 12:55:04.000 183 12560.65 106.92 54935.82 88888.00 2012-07-01 12:55:04.125 183 12560.67 106.90 54935.85 88888.00 2012-07-01 12:55:04.250 183 12560.62 106.90 54935.85 88888.00 2012-07-01 12:55:04.375 183 12560.67 106.90 54935.85 88888.00 2012-07-01 12:55:04.500 183 12560.73 106.92 54935.85 88888.00 2012-07-01 12:55:04.625 183 12560.75 106.95 54935.85 88888.00 2012-07-01 12:55:04.750 183 12560.70 106.92 54935.85 88888.00 2012-07-01 12:55:04.875 183 12560.65 106.90 54935.85 88888.00 2012-07-01 12:55:05.000 183 12560.67 106.88 54935.82 88888.00 2012-07-01 12:55:05.125 183 12560.70 106.88 54935.85 88888.00 2012-07-01 12:55:05.250 183 12560.60 106.90 54935.88 88888.00 2012-07-01 12:55:05.375 183 12560.60 106.90 54935.88 88888.00 2012-07-01 12:55:05.500 183 12560.65 106.90 54935.85 88888.00 2012-07-01 12:55:05.625 183 12560.67 106.85 54935.88 88888.00 2012-07-01 12:55:05.750 183 12560.67 106.88 54935.85 88888.00 2012-07-01 12:55:05.875 183 12560.67 106.88 54935.85 88888.00 2012-07-01 12:55:06.000 183 12560.65 106.85 54935.88 88888.00 2012-07-01 12:55:06.125 183 12560.67 106.85 54935.88 88888.00 2012-07-01 12:55:06.250 183 12560.65 106.85 54935.88 88888.00 2012-07-01 12:55:06.375 183 12560.65 106.85 54935.88 88888.00 2012-07-01 12:55:06.500 183 12560.65 106.85 54935.85 88888.00 2012-07-01 12:55:06.625 183 12560.67 106.85 54935.88 88888.00 2012-07-01 12:55:06.750 183 12560.62 106.83 54935.88 88888.00 2012-07-01 12:55:06.875 183 12560.60 106.85 54935.90 88888.00 2012-07-01 12:55:07.000 183 12560.67 106.88 54935.90 88888.00 2012-07-01 12:55:07.125 183 12560.75 106.85 54935.90 88888.00 2012-07-01 12:55:07.250 183 12560.67 106.80 54935.90 88888.00 2012-07-01 12:55:07.375 183 12560.62 106.83 54935.90 88888.00 2012-07-01 12:55:07.500 183 12560.62 106.83 54935.90 88888.00 2012-07-01 12:55:07.625 183 12560.60 106.80 54935.93 88888.00 2012-07-01 12:55:07.750 183 12560.60 106.80 54935.93 88888.00 2012-07-01 12:55:07.875 183 12560.58 106.80 54935.93 88888.00 2012-07-01 12:55:08.000 183 12560.58 106.83 54935.88 88888.00 2012-07-01 12:55:08.125 183 12560.60 106.85 54935.93 88888.00 2012-07-01 12:55:08.250 183 12560.55 106.80 54935.93 88888.00 2012-07-01 12:55:08.375 183 12560.60 106.78 54935.93 88888.00 2012-07-01 12:55:08.500 183 12560.58 106.78 54935.90 88888.00 2012-07-01 12:55:08.625 183 12560.48 106.80 54935.95 88888.00 2012-07-01 12:55:08.750 183 12560.42 106.83 54935.95 88888.00 2012-07-01 12:55:08.875 183 12560.50 106.83 54935.95 88888.00 2012-07-01 12:55:09.000 183 12560.60 106.80 54935.95 88888.00 2012-07-01 12:55:09.125 183 12560.60 106.80 54935.93 88888.00 2012-07-01 12:55:09.250 183 12560.52 106.78 54935.90 88888.00 2012-07-01 12:55:09.375 183 12560.52 106.78 54935.93 88888.00 2012-07-01 12:55:09.500 183 12560.52 106.80 54935.97 88888.00 2012-07-01 12:55:09.625 183 12560.52 106.83 54935.95 88888.00 2012-07-01 12:55:09.750 183 12560.52 106.83 54935.95 88888.00 2012-07-01 12:55:09.875 183 12560.48 106.83 54935.95 88888.00 2012-07-01 12:55:10.000 183 12560.50 106.80 54935.95 88888.00 2012-07-01 12:55:10.125 183 12560.55 106.80 54935.95 88888.00 2012-07-01 12:55:10.250 183 12560.52 106.83 54935.97 88888.00 2012-07-01 12:55:10.375 183 12560.48 106.78 54935.95 88888.00 2012-07-01 12:55:10.500 183 12560.45 106.78 54935.97 88888.00 2012-07-01 12:55:10.625 183 12560.50 106.78 54936.00 88888.00 2012-07-01 12:55:10.750 183 12560.55 106.78 54936.00 88888.00 2012-07-01 12:55:10.875 183 12560.52 106.80 54936.00 88888.00 2012-07-01 12:55:11.000 183 12560.48 106.80 54935.97 88888.00 2012-07-01 12:55:11.125 183 12560.50 106.78 54935.97 88888.00 2012-07-01 12:55:11.250 183 12560.50 106.75 54936.00 88888.00 2012-07-01 12:55:11.375 183 12560.52 106.75 54936.00 88888.00 2012-07-01 12:55:11.500 183 12560.48 106.78 54936.03 88888.00 2012-07-01 12:55:11.625 183 12560.45 106.78 54936.03 88888.00 2012-07-01 12:55:11.750 183 12560.38 106.78 54936.03 88888.00 2012-07-01 12:55:11.875 183 12560.38 106.78 54936.03 88888.00 2012-07-01 12:55:12.000 183 12560.45 106.75 54936.00 88888.00 2012-07-01 12:55:12.125 183 12560.45 106.75 54936.03 88888.00 2012-07-01 12:55:12.250 183 12560.40 106.80 54936.05 88888.00 2012-07-01 12:55:12.375 183 12560.35 106.80 54936.05 88888.00 2012-07-01 12:55:12.500 183 12560.40 106.72 54936.03 88888.00 2012-07-01 12:55:12.625 183 12560.42 106.70 54936.05 88888.00 2012-07-01 12:55:12.750 183 12560.40 106.70 54936.03 88888.00 2012-07-01 12:55:12.875 183 12560.35 106.72 54936.05 88888.00 2012-07-01 12:55:13.000 183 12560.35 106.75 54936.05 88888.00 2012-07-01 12:55:13.125 183 12560.38 106.75 54936.07 88888.00 2012-07-01 12:55:13.250 183 12560.38 106.70 54936.07 88888.00 2012-07-01 12:55:13.375 183 12560.42 106.75 54936.05 88888.00 2012-07-01 12:55:13.500 183 12560.42 106.75 54936.05 88888.00 2012-07-01 12:55:13.625 183 12560.38 106.75 54936.05 88888.00 2012-07-01 12:55:13.750 183 12560.38 106.72 54936.05 88888.00 2012-07-01 12:55:13.875 183 12560.38 106.75 54936.07 88888.00 2012-07-01 12:55:14.000 183 12560.40 106.75 54936.07 88888.00 2012-07-01 12:55:14.125 183 12560.42 106.75 54936.05 88888.00 2012-07-01 12:55:14.250 183 12560.40 106.75 54936.07 88888.00 2012-07-01 12:55:14.375 183 12560.45 106.75 54936.07 88888.00 2012-07-01 12:55:14.500 183 12560.45 106.75 54936.07 88888.00 2012-07-01 12:55:14.625 183 12560.45 106.75 54936.05 88888.00 2012-07-01 12:55:14.750 183 12560.45 106.75 54936.07 88888.00 2012-07-01 12:55:14.875 183 12560.50 106.72 54936.07 88888.00 2012-07-01 12:55:15.000 183 12560.55 106.72 54936.07 88888.00 2012-07-01 12:55:15.125 183 12560.52 106.72 54936.05 88888.00 2012-07-01 12:55:15.250 183 12560.42 106.70 54936.07 88888.00 2012-07-01 12:55:15.375 183 12560.45 106.70 54936.07 88888.00 2012-07-01 12:55:15.500 183 12560.50 106.70 54936.07 88888.00 2012-07-01 12:55:15.625 183 12560.45 106.70 54936.07 88888.00 2012-07-01 12:55:15.750 183 12560.42 106.70 54936.05 88888.00 2012-07-01 12:55:15.875 183 12560.40 106.70 54936.05 88888.00 2012-07-01 12:55:16.000 183 12560.40 106.72 54936.07 88888.00 2012-07-01 12:55:16.125 183 12560.45 106.75 54936.07 88888.00 2012-07-01 12:55:16.250 183 12560.42 106.75 54936.10 88888.00 2012-07-01 12:55:16.375 183 12560.42 106.75 54936.10 88888.00 2012-07-01 12:55:16.500 183 12560.42 106.72 54936.12 88888.00 2012-07-01 12:55:16.625 183 12560.45 106.72 54936.10 88888.00 2012-07-01 12:55:16.750 183 12560.40 106.72 54936.10 88888.00 2012-07-01 12:55:16.875 183 12560.40 106.72 54936.10 88888.00 2012-07-01 12:55:17.000 183 12560.40 106.70 54936.12 88888.00 2012-07-01 12:55:17.125 183 12560.35 106.67 54936.10 88888.00 2012-07-01 12:55:17.250 183 12560.30 106.65 54936.12 88888.00 2012-07-01 12:55:17.375 183 12560.35 106.70 54936.12 88888.00 2012-07-01 12:55:17.500 183 12560.38 106.75 54936.15 88888.00 2012-07-01 12:55:17.625 183 12560.42 106.72 54936.12 88888.00 2012-07-01 12:55:17.750 183 12560.42 106.70 54936.12 88888.00 2012-07-01 12:55:17.875 183 12560.42 106.70 54936.15 88888.00 2012-07-01 12:55:18.000 183 12560.42 106.70 54936.15 88888.00 2012-07-01 12:55:18.125 183 12560.42 106.67 54936.18 88888.00 2012-07-01 12:55:18.250 183 12560.42 106.67 54936.18 88888.00 2012-07-01 12:55:18.375 183 12560.45 106.67 54936.18 88888.00 2012-07-01 12:55:18.500 183 12560.50 106.67 54936.15 88888.00 2012-07-01 12:55:18.625 183 12560.52 106.67 54936.12 88888.00 2012-07-01 12:55:18.750 183 12560.42 106.72 54936.12 88888.00 2012-07-01 12:55:18.875 183 12560.33 106.70 54936.12 88888.00 2012-07-01 12:55:19.000 183 12560.38 106.70 54936.15 88888.00 2012-07-01 12:55:19.125 183 12560.42 106.70 54936.18 88888.00 2012-07-01 12:55:19.250 183 12560.40 106.65 54936.15 88888.00 2012-07-01 12:55:19.375 183 12560.40 106.70 54936.15 88888.00 2012-07-01 12:55:19.500 183 12560.42 106.67 54936.15 88888.00 2012-07-01 12:55:19.625 183 12560.45 106.67 54936.15 88888.00 2012-07-01 12:55:19.750 183 12560.52 106.67 54936.15 88888.00 2012-07-01 12:55:19.875 183 12560.52 106.62 54936.12 88888.00 2012-07-01 12:55:20.000 183 12560.52 106.60 54936.12 88888.00 2012-07-01 12:55:20.125 183 12560.55 106.62 54936.15 88888.00 2012-07-01 12:55:20.250 183 12560.52 106.65 54936.15 88888.00 2012-07-01 12:55:20.375 183 12560.58 106.65 54936.15 88888.00 2012-07-01 12:55:20.500 183 12560.62 106.65 54936.12 88888.00 2012-07-01 12:55:20.625 183 12560.60 106.62 54936.10 88888.00 2012-07-01 12:55:20.750 183 12560.62 106.65 54936.10 88888.00 2012-07-01 12:55:20.875 183 12560.60 106.65 54936.12 88888.00 2012-07-01 12:55:21.000 183 12560.55 106.65 54936.10 88888.00 2012-07-01 12:55:21.125 183 12560.50 106.65 54936.12 88888.00 2012-07-01 12:55:21.250 183 12560.45 106.62 54936.12 88888.00 2012-07-01 12:55:21.375 183 12560.50 106.62 54936.12 88888.00 2012-07-01 12:55:21.500 183 12560.55 106.65 54936.12 88888.00 2012-07-01 12:55:21.625 183 12560.55 106.70 54936.15 88888.00 2012-07-01 12:55:21.750 183 12560.50 106.67 54936.15 88888.00 2012-07-01 12:55:21.875 183 12560.50 106.70 54936.12 88888.00 2012-07-01 12:55:22.000 183 12560.55 106.65 54936.12 88888.00 2012-07-01 12:55:22.125 183 12560.55 106.70 54936.12 88888.00 2012-07-01 12:55:22.250 183 12560.50 106.75 54936.18 88888.00 2012-07-01 12:55:22.375 183 12560.52 106.75 54936.18 88888.00 2012-07-01 12:55:22.500 183 12560.52 106.78 54936.18 88888.00 2012-07-01 12:55:22.625 183 12560.50 106.72 54936.15 88888.00 2012-07-01 12:55:22.750 183 12560.48 106.70 54936.15 88888.00 2012-07-01 12:55:22.875 183 12560.45 106.75 54936.15 88888.00 2012-07-01 12:55:23.000 183 12560.48 106.75 54936.12 88888.00 2012-07-01 12:55:23.125 183 12560.48 106.75 54936.12 88888.00 2012-07-01 12:55:23.250 183 12560.50 106.72 54936.15 88888.00 2012-07-01 12:55:23.375 183 12560.48 106.72 54936.12 88888.00 2012-07-01 12:55:23.500 183 12560.38 106.75 54936.12 88888.00 2012-07-01 12:55:23.625 183 12560.33 106.75 54936.12 88888.00 2012-07-01 12:55:23.750 183 12560.38 106.75 54936.12 88888.00 2012-07-01 12:55:23.875 183 12560.45 106.78 54936.15 88888.00 2012-07-01 12:55:24.000 183 12560.55 106.78 54936.15 88888.00 2012-07-01 12:55:24.125 183 12560.55 106.75 54936.15 88888.00 2012-07-01 12:55:24.250 183 12560.48 106.78 54936.12 88888.00 2012-07-01 12:55:24.375 183 12560.48 106.80 54936.12 88888.00 2012-07-01 12:55:24.500 183 12560.52 106.85 54936.12 88888.00 2012-07-01 12:55:24.625 183 12560.52 106.83 54936.10 88888.00 2012-07-01 12:55:24.750 183 12560.52 106.80 54936.15 88888.00 2012-07-01 12:55:24.875 183 12560.55 106.88 54936.15 88888.00 2012-07-01 12:55:25.000 183 12560.58 106.88 54936.15 88888.00 2012-07-01 12:55:25.125 183 12560.58 106.88 54936.12 88888.00 2012-07-01 12:55:25.250 183 12560.55 106.88 54936.12 88888.00 2012-07-01 12:55:25.375 183 12560.58 106.88 54936.15 88888.00 2012-07-01 12:55:25.500 183 12560.62 106.88 54936.12 88888.00 2012-07-01 12:55:25.625 183 12560.60 106.88 54936.15 88888.00 2012-07-01 12:55:25.750 183 12560.55 106.92 54936.15 88888.00 2012-07-01 12:55:25.875 183 12560.60 106.95 54936.15 88888.00 2012-07-01 12:55:26.000 183 12560.58 106.97 54936.15 88888.00 2012-07-01 12:55:26.125 183 12560.52 106.97 54936.15 88888.00 2012-07-01 12:55:26.250 183 12560.50 106.97 54936.15 88888.00 2012-07-01 12:55:26.375 183 12560.50 107.00 54936.18 88888.00 2012-07-01 12:55:26.500 183 12560.52 107.00 54936.15 88888.00 2012-07-01 12:55:26.625 183 12560.52 107.00 54936.15 88888.00 2012-07-01 12:55:26.750 183 12560.45 107.00 54936.15 88888.00 2012-07-01 12:55:26.875 183 12560.45 107.03 54936.12 88888.00 2012-07-01 12:55:27.000 183 12560.45 107.03 54936.10 88888.00 2012-07-01 12:55:27.125 183 12560.42 107.03 54936.12 88888.00 2012-07-01 12:55:27.250 183 12560.38 107.05 54936.15 88888.00 2012-07-01 12:55:27.375 183 12560.40 107.08 54936.15 88888.00 2012-07-01 12:55:27.500 183 12560.45 107.08 54936.10 88888.00 2012-07-01 12:55:27.625 183 12560.50 107.12 54936.12 88888.00 2012-07-01 12:55:27.750 183 12560.52 107.15 54936.10 88888.00 2012-07-01 12:55:27.875 183 12560.55 107.12 54936.15 88888.00 2012-07-01 12:55:28.000 183 12560.55 107.12 54936.12 88888.00 2012-07-01 12:55:28.125 183 12560.55 107.15 54936.15 88888.00 2012-07-01 12:55:28.250 183 12560.48 107.12 54936.12 88888.00 2012-07-01 12:55:28.375 183 12560.50 107.12 54936.15 88888.00 2012-07-01 12:55:28.500 183 12560.52 107.12 54936.18 88888.00 2012-07-01 12:55:28.625 183 12560.58 107.12 54936.18 88888.00 2012-07-01 12:55:28.750 183 12560.52 107.12 54936.18 88888.00 2012-07-01 12:55:28.875 183 12560.48 107.15 54936.18 88888.00 2012-07-01 12:55:29.000 183 12560.45 107.12 54936.12 88888.00 2012-07-01 12:55:29.125 183 12560.50 107.15 54936.15 88888.00 2012-07-01 12:55:29.250 183 12560.48 107.17 54936.18 88888.00 2012-07-01 12:55:29.375 183 12560.50 107.17 54936.18 88888.00 2012-07-01 12:55:29.500 183 12560.50 107.20 54936.15 88888.00 2012-07-01 12:55:29.625 183 12560.50 107.20 54936.15 88888.00 2012-07-01 12:55:29.750 183 12560.50 107.22 54936.15 88888.00 2012-07-01 12:55:29.875 183 12560.50 107.25 54936.18 88888.00 2012-07-01 12:55:30.000 183 12560.52 107.25 54936.18 88888.00 2012-07-01 12:55:30.125 183 12560.58 107.25 54936.18 88888.00 2012-07-01 12:55:30.250 183 12560.62 107.22 54936.18 88888.00 2012-07-01 12:55:30.375 183 12560.65 107.28 54936.18 88888.00 2012-07-01 12:55:30.500 183 12560.62 107.30 54936.18 88888.00 2012-07-01 12:55:30.625 183 12560.55 107.30 54936.20 88888.00 2012-07-01 12:55:30.750 183 12560.55 107.33 54936.20 88888.00 2012-07-01 12:55:30.875 183 12560.60 107.35 54936.20 88888.00 2012-07-01 12:55:31.000 183 12560.65 107.38 54936.15 88888.00 2012-07-01 12:55:31.125 183 12560.65 107.40 54936.12 88888.00 2012-07-01 12:55:31.250 183 12560.62 107.35 54936.12 88888.00 2012-07-01 12:55:31.375 183 12560.62 107.33 54936.12 88888.00 2012-07-01 12:55:31.500 183 12560.58 107.33 54936.12 88888.00 2012-07-01 12:55:31.625 183 12560.58 107.38 54936.10 88888.00 2012-07-01 12:55:31.750 183 12560.67 107.45 54936.12 88888.00 2012-07-01 12:55:31.875 183 12560.70 107.42 54936.12 88888.00 2012-07-01 12:55:32.000 183 12560.73 107.42 54936.12 88888.00 2012-07-01 12:55:32.125 183 12560.73 107.45 54936.15 88888.00 2012-07-01 12:55:32.250 183 12560.77 107.47 54936.15 88888.00 2012-07-01 12:55:32.375 183 12560.83 107.47 54936.18 88888.00 2012-07-01 12:55:32.500 183 12560.80 107.50 54936.12 88888.00 2012-07-01 12:55:32.625 183 12560.75 107.50 54936.10 88888.00 2012-07-01 12:55:32.750 183 12560.70 107.53 54936.10 88888.00 2012-07-01 12:55:32.875 183 12560.75 107.53 54936.10 88888.00 2012-07-01 12:55:33.000 183 12560.77 107.53 54936.10 88888.00 2012-07-01 12:55:33.125 183 12560.75 107.53 54936.12 88888.00 2012-07-01 12:55:33.250 183 12560.73 107.55 54936.15 88888.00 2012-07-01 12:55:33.375 183 12560.77 107.58 54936.12 88888.00 2012-07-01 12:55:33.500 183 12560.77 107.60 54936.12 88888.00 2012-07-01 12:55:33.625 183 12560.83 107.62 54936.10 88888.00 2012-07-01 12:55:33.750 183 12560.85 107.65 54936.12 88888.00 2012-07-01 12:55:33.875 183 12560.80 107.65 54936.12 88888.00 2012-07-01 12:55:34.000 183 12560.75 107.65 54936.12 88888.00 2012-07-01 12:55:34.125 183 12560.80 107.65 54936.12 88888.00 2012-07-01 12:55:34.250 183 12560.85 107.67 54936.10 88888.00 2012-07-01 12:55:34.375 183 12560.77 107.65 54936.05 88888.00 2012-07-01 12:55:34.500 183 12560.75 107.67 54936.07 88888.00 2012-07-01 12:55:34.625 183 12560.77 107.67 54936.10 88888.00 2012-07-01 12:55:34.750 183 12560.77 107.70 54936.10 88888.00 2012-07-01 12:55:34.875 183 12560.77 107.75 54936.10 88888.00 2012-07-01 12:55:35.000 183 12560.77 107.78 54936.12 88888.00 2012-07-01 12:55:35.125 183 12560.85 107.78 54936.12 88888.00 2012-07-01 12:55:35.250 183 12560.85 107.80 54936.10 88888.00 2012-07-01 12:55:35.375 183 12560.83 107.78 54936.10 88888.00 2012-07-01 12:55:35.500 183 12560.75 107.78 54936.10 88888.00 2012-07-01 12:55:35.625 183 12560.77 107.78 54936.12 88888.00 2012-07-01 12:55:35.750 183 12560.80 107.83 54936.10 88888.00 2012-07-01 12:55:35.875 183 12560.80 107.80 54936.10 88888.00 2012-07-01 12:55:36.000 183 12560.88 107.85 54936.10 88888.00 2012-07-01 12:55:36.125 183 12560.92 107.85 54936.10 88888.00 2012-07-01 12:55:36.250 183 12560.90 107.88 54936.12 88888.00 2012-07-01 12:55:36.375 183 12560.85 107.90 54936.12 88888.00 2012-07-01 12:55:36.500 183 12560.83 107.90 54936.12 88888.00 2012-07-01 12:55:36.625 183 12560.83 107.92 54936.12 88888.00 2012-07-01 12:55:36.750 183 12560.85 107.95 54936.15 88888.00 2012-07-01 12:55:36.875 183 12560.88 107.95 54936.12 88888.00 2012-07-01 12:55:37.000 183 12560.80 107.92 54936.10 88888.00 2012-07-01 12:55:37.125 183 12560.77 107.90 54936.12 88888.00 2012-07-01 12:55:37.250 183 12560.77 107.92 54936.15 88888.00 2012-07-01 12:55:37.375 183 12560.85 107.95 54936.10 88888.00 2012-07-01 12:55:37.500 183 12560.85 107.97 54936.10 88888.00 2012-07-01 12:55:37.625 183 12560.83 108.00 54936.10 88888.00 2012-07-01 12:55:37.750 183 12560.80 108.00 54936.10 88888.00 2012-07-01 12:55:37.875 183 12560.83 108.00 54936.12 88888.00 2012-07-01 12:55:38.000 183 12560.85 108.03 54936.07 88888.00 2012-07-01 12:55:38.125 183 12560.92 108.03 54936.07 88888.00 2012-07-01 12:55:38.250 183 12561.00 108.03 54936.12 88888.00 2012-07-01 12:55:38.375 183 12561.00 108.03 54936.10 88888.00 2012-07-01 12:55:38.500 183 12560.88 108.03 54936.07 88888.00 2012-07-01 12:55:38.625 183 12560.85 108.08 54936.10 88888.00 2012-07-01 12:55:38.750 183 12560.80 108.10 54936.10 88888.00 2012-07-01 12:55:38.875 183 12560.80 108.12 54936.12 88888.00 2012-07-01 12:55:39.000 183 12560.83 108.10 54936.12 88888.00 2012-07-01 12:55:39.125 183 12560.83 108.15 54936.15 88888.00 2012-07-01 12:55:39.250 183 12560.80 108.15 54936.12 88888.00 2012-07-01 12:55:39.375 183 12560.80 108.17 54936.15 88888.00 2012-07-01 12:55:39.500 183 12560.85 108.17 54936.12 88888.00 2012-07-01 12:55:39.625 183 12560.90 108.15 54936.12 88888.00 2012-07-01 12:55:39.750 183 12560.88 108.17 54936.12 88888.00 2012-07-01 12:55:39.875 183 12560.85 108.22 54936.12 88888.00 2012-07-01 12:55:40.000 183 12560.85 108.20 54936.12 88888.00 2012-07-01 12:55:40.125 183 12560.83 108.20 54936.10 88888.00 2012-07-01 12:55:40.250 183 12560.80 108.20 54936.12 88888.00 2012-07-01 12:55:40.375 183 12560.77 108.25 54936.12 88888.00 2012-07-01 12:55:40.500 183 12560.80 108.25 54936.12 88888.00 2012-07-01 12:55:40.625 183 12560.83 108.25 54936.12 88888.00 2012-07-01 12:55:40.750 183 12560.85 108.25 54936.15 88888.00 2012-07-01 12:55:40.875 183 12560.85 108.25 54936.15 88888.00 2012-07-01 12:55:41.000 183 12560.83 108.25 54936.10 88888.00 2012-07-01 12:55:41.125 183 12560.88 108.22 54936.10 88888.00 2012-07-01 12:55:41.250 183 12560.85 108.22 54936.10 88888.00 2012-07-01 12:55:41.375 183 12560.85 108.22 54936.10 88888.00 2012-07-01 12:55:41.500 183 12560.90 108.25 54936.12 88888.00 2012-07-01 12:55:41.625 183 12560.90 108.30 54936.12 88888.00 2012-07-01 12:55:41.750 183 12560.90 108.30 54936.15 88888.00 2012-07-01 12:55:41.875 183 12560.88 108.30 54936.15 88888.00 2012-07-01 12:55:42.000 183 12560.83 108.28 54936.12 88888.00 2012-07-01 12:55:42.125 183 12560.77 108.22 54936.12 88888.00 2012-07-01 12:55:42.250 183 12560.75 108.28 54936.12 88888.00 2012-07-01 12:55:42.375 183 12560.80 108.33 54936.15 88888.00 2012-07-01 12:55:42.500 183 12560.92 108.35 54936.18 88888.00 2012-07-01 12:55:42.625 183 12560.92 108.33 54936.18 88888.00 2012-07-01 12:55:42.750 183 12560.95 108.35 54936.15 88888.00 2012-07-01 12:55:42.875 183 12561.00 108.38 54936.10 88888.00 2012-07-01 12:55:43.000 183 12560.95 108.35 54936.12 88888.00 2012-07-01 12:55:43.125 183 12560.90 108.33 54936.12 88888.00 2012-07-01 12:55:43.250 183 12560.88 108.38 54936.15 88888.00 2012-07-01 12:55:43.375 183 12560.90 108.38 54936.15 88888.00 2012-07-01 12:55:43.500 183 12560.90 108.38 54936.15 88888.00 2012-07-01 12:55:43.625 183 12560.92 108.35 54936.15 88888.00 2012-07-01 12:55:43.750 183 12560.90 108.33 54936.15 88888.00 2012-07-01 12:55:43.875 183 12560.90 108.33 54936.12 88888.00 2012-07-01 12:55:44.000 183 12560.92 108.33 54936.12 88888.00 2012-07-01 12:55:44.125 183 12560.92 108.33 54936.12 88888.00 2012-07-01 12:55:44.250 183 12560.88 108.30 54936.15 88888.00 2012-07-01 12:55:44.375 183 12560.92 108.35 54936.15 88888.00 2012-07-01 12:55:44.500 183 12560.95 108.33 54936.15 88888.00 2012-07-01 12:55:44.625 183 12560.98 108.30 54936.15 88888.00 2012-07-01 12:55:44.750 183 12560.95 108.30 54936.18 88888.00 2012-07-01 12:55:44.875 183 12560.85 108.30 54936.15 88888.00 2012-07-01 12:55:45.000 183 12560.80 108.28 54936.10 88888.00 2012-07-01 12:55:45.125 183 12560.83 108.28 54936.15 88888.00 2012-07-01 12:55:45.250 183 12560.88 108.25 54936.18 88888.00 2012-07-01 12:55:45.375 183 12560.88 108.28 54936.18 88888.00 2012-07-01 12:55:45.500 183 12560.88 108.30 54936.12 88888.00 2012-07-01 12:55:45.625 183 12560.95 108.30 54936.15 88888.00 2012-07-01 12:55:45.750 183 12560.95 108.28 54936.18 88888.00 2012-07-01 12:55:45.875 183 12560.92 108.28 54936.18 88888.00 2012-07-01 12:55:46.000 183 12560.95 108.30 54936.15 88888.00 2012-07-01 12:55:46.125 183 12560.92 108.33 54936.18 88888.00 2012-07-01 12:55:46.250 183 12560.90 108.30 54936.18 88888.00 2012-07-01 12:55:46.375 183 12560.95 108.30 54936.12 88888.00 2012-07-01 12:55:46.500 183 12560.90 108.28 54936.12 88888.00 2012-07-01 12:55:46.625 183 12560.95 108.33 54936.15 88888.00 2012-07-01 12:55:46.750 183 12560.92 108.30 54936.18 88888.00 2012-07-01 12:55:46.875 183 12560.95 108.33 54936.18 88888.00 2012-07-01 12:55:47.000 183 12560.95 108.35 54936.18 88888.00 2012-07-01 12:55:47.125 183 12560.98 108.38 54936.15 88888.00 2012-07-01 12:55:47.250 183 12561.00 108.35 54936.15 88888.00 2012-07-01 12:55:47.375 183 12561.05 108.40 54936.15 88888.00 2012-07-01 12:55:47.500 183 12561.02 108.38 54936.18 88888.00 2012-07-01 12:55:47.625 183 12561.05 108.38 54936.18 88888.00 2012-07-01 12:55:47.750 183 12561.05 108.38 54936.15 88888.00 2012-07-01 12:55:47.875 183 12561.08 108.38 54936.15 88888.00 2012-07-01 12:55:48.000 183 12561.00 108.40 54936.15 88888.00 2012-07-01 12:55:48.125 183 12560.98 108.42 54936.12 88888.00 2012-07-01 12:55:48.250 183 12561.02 108.40 54936.15 88888.00 2012-07-01 12:55:48.375 183 12561.00 108.40 54936.18 88888.00 2012-07-01 12:55:48.500 183 12560.95 108.42 54936.18 88888.00 2012-07-01 12:55:48.625 183 12560.98 108.42 54936.20 88888.00 2012-07-01 12:55:48.750 183 12560.98 108.40 54936.20 88888.00 2012-07-01 12:55:48.875 183 12560.98 108.40 54936.18 88888.00 2012-07-01 12:55:49.000 183 12560.98 108.40 54936.15 88888.00 2012-07-01 12:55:49.125 183 12561.00 108.40 54936.18 88888.00 2012-07-01 12:55:49.250 183 12560.95 108.38 54936.18 88888.00 2012-07-01 12:55:49.375 183 12561.00 108.38 54936.18 88888.00 2012-07-01 12:55:49.500 183 12560.98 108.40 54936.20 88888.00 2012-07-01 12:55:49.625 183 12561.00 108.38 54936.20 88888.00 2012-07-01 12:55:49.750 183 12561.00 108.38 54936.20 88888.00 2012-07-01 12:55:49.875 183 12560.98 108.35 54936.20 88888.00 2012-07-01 12:55:50.000 183 12560.98 108.35 54936.18 88888.00 2012-07-01 12:55:50.125 183 12560.98 108.38 54936.20 88888.00 2012-07-01 12:55:50.250 183 12560.92 108.35 54936.22 88888.00 2012-07-01 12:55:50.375 183 12560.95 108.35 54936.22 88888.00 2012-07-01 12:55:50.500 183 12560.92 108.38 54936.22 88888.00 2012-07-01 12:55:50.625 183 12560.92 108.38 54936.22 88888.00 2012-07-01 12:55:50.750 183 12560.92 108.38 54936.22 88888.00 2012-07-01 12:55:50.875 183 12560.88 108.38 54936.20 88888.00 2012-07-01 12:55:51.000 183 12560.85 108.38 54936.18 88888.00 2012-07-01 12:55:51.125 183 12560.83 108.35 54936.20 88888.00 2012-07-01 12:55:51.250 183 12560.88 108.33 54936.20 88888.00 2012-07-01 12:55:51.375 183 12560.92 108.35 54936.22 88888.00 2012-07-01 12:55:51.500 183 12560.88 108.35 54936.22 88888.00 2012-07-01 12:55:51.625 183 12560.88 108.35 54936.22 88888.00 2012-07-01 12:55:51.750 183 12560.85 108.35 54936.22 88888.00 2012-07-01 12:55:51.875 183 12560.85 108.33 54936.22 88888.00 2012-07-01 12:55:52.000 183 12560.85 108.35 54936.22 88888.00 2012-07-01 12:55:52.125 183 12560.83 108.35 54936.22 88888.00 2012-07-01 12:55:52.250 183 12560.83 108.38 54936.22 88888.00 2012-07-01 12:55:52.375 183 12560.88 108.38 54936.22 88888.00 2012-07-01 12:55:52.500 183 12560.85 108.38 54936.22 88888.00 2012-07-01 12:55:52.625 183 12560.85 108.38 54936.25 88888.00 2012-07-01 12:55:52.750 183 12560.83 108.40 54936.25 88888.00 2012-07-01 12:55:52.875 183 12560.80 108.42 54936.25 88888.00 2012-07-01 12:55:53.000 183 12560.83 108.38 54936.22 88888.00 2012-07-01 12:55:53.125 183 12560.80 108.40 54936.22 88888.00 2012-07-01 12:55:53.250 183 12560.75 108.40 54936.25 88888.00 2012-07-01 12:55:53.375 183 12560.80 108.40 54936.28 88888.00 2012-07-01 12:55:53.500 183 12560.83 108.40 54936.28 88888.00 2012-07-01 12:55:53.625 183 12560.77 108.35 54936.25 88888.00 2012-07-01 12:55:53.750 183 12560.75 108.38 54936.28 88888.00 2012-07-01 12:55:53.875 183 12560.85 108.38 54936.25 88888.00 2012-07-01 12:55:54.000 183 12560.95 108.38 54936.25 88888.00 2012-07-01 12:55:54.125 183 12560.95 108.42 54936.28 88888.00 2012-07-01 12:55:54.250 183 12560.92 108.40 54936.28 88888.00 2012-07-01 12:55:54.375 183 12560.85 108.42 54936.28 88888.00 2012-07-01 12:55:54.500 183 12560.83 108.45 54936.28 88888.00 2012-07-01 12:55:54.625 183 12560.85 108.45 54936.30 88888.00 2012-07-01 12:55:54.750 183 12560.85 108.47 54936.30 88888.00 2012-07-01 12:55:54.875 183 12560.88 108.47 54936.30 88888.00 2012-07-01 12:55:55.000 183 12560.92 108.47 54936.28 88888.00 2012-07-01 12:55:55.125 183 12560.92 108.47 54936.30 88888.00 2012-07-01 12:55:55.250 183 12560.92 108.50 54936.30 88888.00 2012-07-01 12:55:55.375 183 12560.90 108.50 54936.30 88888.00 2012-07-01 12:55:55.500 183 12560.88 108.50 54936.32 88888.00 2012-07-01 12:55:55.625 183 12560.83 108.53 54936.30 88888.00 2012-07-01 12:55:55.750 183 12560.80 108.53 54936.32 88888.00 2012-07-01 12:55:55.875 183 12560.80 108.53 54936.30 88888.00 2012-07-01 12:55:56.000 183 12560.80 108.53 54936.30 88888.00 2012-07-01 12:55:56.125 183 12560.80 108.55 54936.30 88888.00 2012-07-01 12:55:56.250 183 12560.80 108.53 54936.32 88888.00 2012-07-01 12:55:56.375 183 12560.80 108.53 54936.35 88888.00 2012-07-01 12:55:56.500 183 12560.80 108.58 54936.32 88888.00 2012-07-01 12:55:56.625 183 12560.77 108.58 54936.32 88888.00 2012-07-01 12:55:56.750 183 12560.75 108.58 54936.32 88888.00 2012-07-01 12:55:56.875 183 12560.75 108.60 54936.30 88888.00 2012-07-01 12:55:57.000 183 12560.80 108.65 54936.30 88888.00 2012-07-01 12:55:57.125 183 12560.80 108.65 54936.32 88888.00 2012-07-01 12:55:57.250 183 12560.77 108.67 54936.32 88888.00 2012-07-01 12:55:57.375 183 12560.80 108.67 54936.32 88888.00 2012-07-01 12:55:57.500 183 12560.77 108.70 54936.35 88888.00 2012-07-01 12:55:57.625 183 12560.73 108.67 54936.35 88888.00 2012-07-01 12:55:57.750 183 12560.75 108.67 54936.32 88888.00 2012-07-01 12:55:57.875 183 12560.77 108.70 54936.35 88888.00 2012-07-01 12:55:58.000 183 12560.83 108.72 54936.35 88888.00 2012-07-01 12:55:58.125 183 12560.88 108.75 54936.35 88888.00 2012-07-01 12:55:58.250 183 12560.83 108.75 54936.38 88888.00 2012-07-01 12:55:58.375 183 12560.77 108.78 54936.38 88888.00 2012-07-01 12:55:58.500 183 12560.77 108.80 54936.38 88888.00 2012-07-01 12:55:58.625 183 12560.77 108.80 54936.35 88888.00 2012-07-01 12:55:58.750 183 12560.80 108.78 54936.32 88888.00 2012-07-01 12:55:58.875 183 12560.75 108.80 54936.35 88888.00 2012-07-01 12:55:59.000 183 12560.73 108.80 54936.38 88888.00 2012-07-01 12:55:59.125 183 12560.70 108.80 54936.35 88888.00 2012-07-01 12:55:59.250 183 12560.70 108.78 54936.35 88888.00 2012-07-01 12:55:59.375 183 12560.77 108.80 54936.38 88888.00 2012-07-01 12:55:59.500 183 12560.77 108.85 54936.38 88888.00 2012-07-01 12:55:59.625 183 12560.77 108.85 54936.35 88888.00 2012-07-01 12:55:59.750 183 12560.70 108.88 54936.38 88888.00 2012-07-01 12:55:59.875 183 12560.73 108.90 54936.38 88888.00 2012-07-01 12:56:00.000 183 12560.73 108.88 54936.38 88888.00 2012-07-01 12:56:00.125 183 12560.73 108.88 54936.40 88888.00 2012-07-01 12:56:00.250 183 12560.73 108.88 54936.38 88888.00 2012-07-01 12:56:00.375 183 12560.73 108.90 54936.40 88888.00 2012-07-01 12:56:00.500 183 12560.75 108.92 54936.40 88888.00 2012-07-01 12:56:00.625 183 12560.77 108.92 54936.40 88888.00 2012-07-01 12:56:00.750 183 12560.73 108.92 54936.38 88888.00 2012-07-01 12:56:00.875 183 12560.70 108.95 54936.40 88888.00 2012-07-01 12:56:01.000 183 12560.62 108.95 54936.40 88888.00 2012-07-01 12:56:01.125 183 12560.58 108.97 54936.40 88888.00 2012-07-01 12:56:01.250 183 12560.65 108.97 54936.40 88888.00 2012-07-01 12:56:01.375 183 12560.75 109.03 54936.40 88888.00 2012-07-01 12:56:01.500 183 12560.73 109.03 54936.40 88888.00 2012-07-01 12:56:01.625 183 12560.65 109.00 54936.40 88888.00 2012-07-01 12:56:01.750 183 12560.67 109.05 54936.45 88888.00 2012-07-01 12:56:01.875 183 12560.62 109.05 54936.45 88888.00 2012-07-01 12:56:02.000 183 12560.58 109.03 54936.43 88888.00 2012-07-01 12:56:02.125 183 12560.58 109.03 54936.43 88888.00 2012-07-01 12:56:02.250 183 12560.60 109.05 54936.43 88888.00 2012-07-01 12:56:02.375 183 12560.62 109.05 54936.43 88888.00 2012-07-01 12:56:02.500 183 12560.58 109.08 54936.43 88888.00 2012-07-01 12:56:02.625 183 12560.58 109.08 54936.45 88888.00 2012-07-01 12:56:02.750 183 12560.62 109.12 54936.45 88888.00 2012-07-01 12:56:02.875 183 12560.62 109.12 54936.45 88888.00 2012-07-01 12:56:03.000 183 12560.58 109.10 54936.45 88888.00 2012-07-01 12:56:03.125 183 12560.52 109.10 54936.47 88888.00 2012-07-01 12:56:03.250 183 12560.52 109.12 54936.45 88888.00 2012-07-01 12:56:03.375 183 12560.60 109.12 54936.45 88888.00 2012-07-01 12:56:03.500 183 12560.58 109.12 54936.43 88888.00 2012-07-01 12:56:03.625 183 12560.58 109.12 54936.45 88888.00 2012-07-01 12:56:03.750 183 12560.62 109.15 54936.47 88888.00 2012-07-01 12:56:03.875 183 12560.67 109.15 54936.47 88888.00 2012-07-01 12:56:04.000 183 12560.70 109.20 54936.45 88888.00 2012-07-01 12:56:04.125 183 12560.70 109.20 54936.47 88888.00 2012-07-01 12:56:04.250 183 12560.67 109.20 54936.50 88888.00 2012-07-01 12:56:04.375 183 12560.73 109.20 54936.50 88888.00 2012-07-01 12:56:04.500 183 12560.67 109.20 54936.50 88888.00 2012-07-01 12:56:04.625 183 12560.65 109.17 54936.50 88888.00 2012-07-01 12:56:04.750 183 12560.73 109.20 54936.47 88888.00 2012-07-01 12:56:04.875 183 12560.75 109.22 54936.47 88888.00 2012-07-01 12:56:05.000 183 12560.77 109.22 54936.50 88888.00 2012-07-01 12:56:05.125 183 12560.73 109.25 54936.50 88888.00 2012-07-01 12:56:05.250 183 12560.67 109.25 54936.50 88888.00 2012-07-01 12:56:05.375 183 12560.73 109.22 54936.50 88888.00 2012-07-01 12:56:05.500 183 12560.70 109.25 54936.50 88888.00 2012-07-01 12:56:05.625 183 12560.65 109.25 54936.53 88888.00 2012-07-01 12:56:05.750 183 12560.62 109.25 54936.53 88888.00 2012-07-01 12:56:05.875 183 12560.70 109.22 54936.50 88888.00 2012-07-01 12:56:06.000 183 12560.73 109.22 54936.53 88888.00 2012-07-01 12:56:06.125 183 12560.70 109.25 54936.55 88888.00 2012-07-01 12:56:06.250 183 12560.65 109.22 54936.53 88888.00 2012-07-01 12:56:06.375 183 12560.73 109.25 54936.50 88888.00 2012-07-01 12:56:06.500 183 12560.77 109.25 54936.50 88888.00 2012-07-01 12:56:06.625 183 12560.77 109.25 54936.50 88888.00 2012-07-01 12:56:06.750 183 12560.73 109.25 54936.53 88888.00 2012-07-01 12:56:06.875 183 12560.67 109.22 54936.53 88888.00 2012-07-01 12:56:07.000 183 12560.62 109.20 54936.50 88888.00 2012-07-01 12:56:07.125 183 12560.65 109.22 54936.50 88888.00 2012-07-01 12:56:07.250 183 12560.67 109.25 54936.55 88888.00 2012-07-01 12:56:07.375 183 12560.67 109.22 54936.57 88888.00 2012-07-01 12:56:07.500 183 12560.67 109.22 54936.55 88888.00 2012-07-01 12:56:07.625 183 12560.73 109.22 54936.53 88888.00 2012-07-01 12:56:07.750 183 12560.67 109.25 54936.55 88888.00 2012-07-01 12:56:07.875 183 12560.60 109.22 54936.57 88888.00 2012-07-01 12:56:08.000 183 12560.60 109.22 54936.53 88888.00 2012-07-01 12:56:08.125 183 12560.70 109.22 54936.53 88888.00 2012-07-01 12:56:08.250 183 12560.70 109.17 54936.55 88888.00 2012-07-01 12:56:08.375 183 12560.65 109.17 54936.55 88888.00 2012-07-01 12:56:08.500 183 12560.62 109.17 54936.55 88888.00 2012-07-01 12:56:08.625 183 12560.60 109.17 54936.55 88888.00 2012-07-01 12:56:08.750 183 12560.62 109.15 54936.55 88888.00 2012-07-01 12:56:08.875 183 12560.62 109.17 54936.53 88888.00 2012-07-01 12:56:09.000 183 12560.65 109.17 54936.55 88888.00 2012-07-01 12:56:09.125 183 12560.67 109.17 54936.55 88888.00 2012-07-01 12:56:09.250 183 12560.65 109.17 54936.55 88888.00 2012-07-01 12:56:09.375 183 12560.73 109.15 54936.57 88888.00 2012-07-01 12:56:09.500 183 12560.77 109.15 54936.55 88888.00 2012-07-01 12:56:09.625 183 12560.77 109.17 54936.55 88888.00 2012-07-01 12:56:09.750 183 12560.77 109.17 54936.57 88888.00 2012-07-01 12:56:09.875 183 12560.80 109.15 54936.57 88888.00 2012-07-01 12:56:10.000 183 12560.80 109.12 54936.55 88888.00 2012-07-01 12:56:10.125 183 12560.80 109.12 54936.57 88888.00 2012-07-01 12:56:10.250 183 12560.77 109.12 54936.60 88888.00 2012-07-01 12:56:10.375 183 12560.80 109.15 54936.62 88888.00 2012-07-01 12:56:10.500 183 12560.83 109.12 54936.60 88888.00 2012-07-01 12:56:10.625 183 12560.83 109.12 54936.62 88888.00 2012-07-01 12:56:10.750 183 12560.80 109.10 54936.60 88888.00 2012-07-01 12:56:10.875 183 12560.83 109.08 54936.57 88888.00 2012-07-01 12:56:11.000 183 12560.77 109.05 54936.60 88888.00 2012-07-01 12:56:11.125 183 12560.75 109.05 54936.60 88888.00 2012-07-01 12:56:11.250 183 12560.73 109.03 54936.62 88888.00 2012-07-01 12:56:11.375 183 12560.75 109.05 54936.60 88888.00 2012-07-01 12:56:11.500 183 12560.80 109.03 54936.57 88888.00 2012-07-01 12:56:11.625 183 12560.80 109.05 54936.60 88888.00 2012-07-01 12:56:11.750 183 12560.80 109.08 54936.60 88888.00 2012-07-01 12:56:11.875 183 12560.85 109.05 54936.60 88888.00 2012-07-01 12:56:12.000 183 12560.88 109.03 54936.57 88888.00 2012-07-01 12:56:12.125 183 12560.88 109.03 54936.62 88888.00 2012-07-01 12:56:12.250 183 12560.85 109.03 54936.62 88888.00 2012-07-01 12:56:12.375 183 12560.92 109.05 54936.62 88888.00 2012-07-01 12:56:12.500 183 12560.95 109.05 54936.65 88888.00 2012-07-01 12:56:12.625 183 12561.00 109.05 54936.62 88888.00 2012-07-01 12:56:12.750 183 12560.95 109.00 54936.62 88888.00 2012-07-01 12:56:12.875 183 12560.90 108.97 54936.68 88888.00 2012-07-01 12:56:13.000 183 12560.88 109.03 54936.65 88888.00 2012-07-01 12:56:13.125 183 12560.92 109.03 54936.68 88888.00 2012-07-01 12:56:13.250 183 12560.88 108.97 54936.65 88888.00 2012-07-01 12:56:13.375 183 12560.92 109.00 54936.68 88888.00 2012-07-01 12:56:13.500 183 12561.00 109.00 54936.65 88888.00 2012-07-01 12:56:13.625 183 12560.98 108.97 54936.65 88888.00 2012-07-01 12:56:13.750 183 12560.95 108.95 54936.62 88888.00 2012-07-01 12:56:13.875 183 12560.98 108.92 54936.65 88888.00 2012-07-01 12:56:14.000 183 12560.98 108.92 54936.68 88888.00 2012-07-01 12:56:14.125 183 12560.98 108.95 54936.68 88888.00 2012-07-01 12:56:14.250 183 12560.95 108.95 54936.68 88888.00 2012-07-01 12:56:14.375 183 12560.98 108.95 54936.68 88888.00 2012-07-01 12:56:14.500 183 12561.00 108.95 54936.68 88888.00 2012-07-01 12:56:14.625 183 12561.05 108.95 54936.68 88888.00 2012-07-01 12:56:14.750 183 12561.08 108.95 54936.68 88888.00 2012-07-01 12:56:14.875 183 12561.05 108.92 54936.65 88888.00 2012-07-01 12:56:15.000 183 12561.05 108.95 54936.65 88888.00 2012-07-01 12:56:15.125 183 12561.05 108.95 54936.62 88888.00 2012-07-01 12:56:15.250 183 12561.00 108.92 54936.68 88888.00 2012-07-01 12:56:15.375 183 12560.98 108.92 54936.68 88888.00 2012-07-01 12:56:15.500 183 12561.00 108.90 54936.70 88888.00 2012-07-01 12:56:15.625 183 12561.00 108.90 54936.68 88888.00 2012-07-01 12:56:15.750 183 12560.95 108.90 54936.68 88888.00 2012-07-01 12:56:15.875 183 12560.92 108.90 54936.70 88888.00 2012-07-01 12:56:16.000 183 12560.90 108.90 54936.70 88888.00 2012-07-01 12:56:16.125 183 12560.92 108.90 54936.70 88888.00 2012-07-01 12:56:16.250 183 12560.90 108.92 54936.70 88888.00 2012-07-01 12:56:16.375 183 12560.95 108.90 54936.70 88888.00 2012-07-01 12:56:16.500 183 12561.05 108.90 54936.68 88888.00 2012-07-01 12:56:16.625 183 12561.08 108.92 54936.68 88888.00 2012-07-01 12:56:16.750 183 12561.05 108.90 54936.68 88888.00 2012-07-01 12:56:16.875 183 12561.10 108.90 54936.68 88888.00 2012-07-01 12:56:17.000 183 12561.17 108.90 54936.70 88888.00 2012-07-01 12:56:17.125 183 12561.15 108.90 54936.72 88888.00 2012-07-01 12:56:17.250 183 12561.15 108.88 54936.70 88888.00 2012-07-01 12:56:17.375 183 12561.17 108.90 54936.70 88888.00 2012-07-01 12:56:17.500 183 12561.17 108.90 54936.70 88888.00 2012-07-01 12:56:17.625 183 12561.15 108.90 54936.68 88888.00 2012-07-01 12:56:17.750 183 12561.15 108.92 54936.68 88888.00 2012-07-01 12:56:17.875 183 12561.17 108.97 54936.70 88888.00 2012-07-01 12:56:18.000 183 12561.15 108.95 54936.70 88888.00 2012-07-01 12:56:18.125 183 12561.12 108.92 54936.70 88888.00 2012-07-01 12:56:18.250 183 12561.17 108.92 54936.72 88888.00 2012-07-01 12:56:18.375 183 12561.23 108.92 54936.70 88888.00 2012-07-01 12:56:18.500 183 12561.30 108.95 54936.70 88888.00 2012-07-01 12:56:18.625 183 12561.25 108.97 54936.70 88888.00 2012-07-01 12:56:18.750 183 12561.20 108.95 54936.72 88888.00 2012-07-01 12:56:18.875 183 12561.17 108.97 54936.72 88888.00 2012-07-01 12:56:19.000 183 12561.15 108.97 54936.72 88888.00 2012-07-01 12:56:19.125 183 12561.17 109.00 54936.72 88888.00 2012-07-01 12:56:19.250 183 12561.23 109.00 54936.72 88888.00 2012-07-01 12:56:19.375 183 12561.23 109.03 54936.70 88888.00 2012-07-01 12:56:19.500 183 12561.25 109.03 54936.75 88888.00 2012-07-01 12:56:19.625 183 12561.27 109.05 54936.75 88888.00 2012-07-01 12:56:19.750 183 12561.30 109.05 54936.78 88888.00 2012-07-01 12:56:19.875 183 12561.33 109.05 54936.75 88888.00 2012-07-01 12:56:20.000 183 12561.30 109.03 54936.72 88888.00 2012-07-01 12:56:20.125 183 12561.25 109.00 54936.75 88888.00 2012-07-01 12:56:20.250 183 12561.25 109.05 54936.75 88888.00 2012-07-01 12:56:20.375 183 12561.33 109.05 54936.78 88888.00 2012-07-01 12:56:20.500 183 12561.35 109.05 54936.78 88888.00 2012-07-01 12:56:20.625 183 12561.25 109.08 54936.78 88888.00 2012-07-01 12:56:20.750 183 12561.20 109.10 54936.78 88888.00 2012-07-01 12:56:20.875 183 12561.27 109.10 54936.78 88888.00 2012-07-01 12:56:21.000 183 12561.33 109.12 54936.75 88888.00 2012-07-01 12:56:21.125 183 12561.30 109.15 54936.78 88888.00 2012-07-01 12:56:21.250 183 12561.27 109.12 54936.78 88888.00 2012-07-01 12:56:21.375 183 12561.30 109.15 54936.78 88888.00 2012-07-01 12:56:21.500 183 12561.33 109.17 54936.75 88888.00 2012-07-01 12:56:21.625 183 12561.27 109.15 54936.78 88888.00 2012-07-01 12:56:21.750 183 12561.30 109.17 54936.75 88888.00 2012-07-01 12:56:21.875 183 12561.30 109.20 54936.75 88888.00 2012-07-01 12:56:22.000 183 12561.30 109.20 54936.75 88888.00 2012-07-01 12:56:22.125 183 12561.27 109.25 54936.78 88888.00 2012-07-01 12:56:22.250 183 12561.27 109.25 54936.75 88888.00 2012-07-01 12:56:22.375 183 12561.27 109.25 54936.75 88888.00 2012-07-01 12:56:22.500 183 12561.27 109.28 54936.78 88888.00 2012-07-01 12:56:22.625 183 12561.30 109.30 54936.78 88888.00 2012-07-01 12:56:22.750 183 12561.30 109.28 54936.75 88888.00 2012-07-01 12:56:22.875 183 12561.33 109.28 54936.75 88888.00 2012-07-01 12:56:23.000 183 12561.40 109.33 54936.78 88888.00 2012-07-01 12:56:23.125 183 12561.42 109.35 54936.78 88888.00 2012-07-01 12:56:23.250 183 12561.38 109.30 54936.78 88888.00 2012-07-01 12:56:23.375 183 12561.42 109.35 54936.78 88888.00 2012-07-01 12:56:23.500 183 12561.40 109.38 54936.78 88888.00 2012-07-01 12:56:23.625 183 12561.45 109.38 54936.78 88888.00 2012-07-01 12:56:23.750 183 12561.45 109.40 54936.78 88888.00 2012-07-01 12:56:23.875 183 12561.42 109.42 54936.78 88888.00 2012-07-01 12:56:24.000 183 12561.42 109.42 54936.75 88888.00 2012-07-01 12:56:24.125 183 12561.35 109.40 54936.78 88888.00 2012-07-01 12:56:24.250 183 12561.33 109.40 54936.78 88888.00 2012-07-01 12:56:24.375 183 12561.42 109.47 54936.78 88888.00 2012-07-01 12:56:24.500 183 12561.38 109.50 54936.78 88888.00 2012-07-01 12:56:24.625 183 12561.33 109.50 54936.78 88888.00 2012-07-01 12:56:24.750 183 12561.35 109.50 54936.80 88888.00 2012-07-01 12:56:24.875 183 12561.40 109.50 54936.80 88888.00 2012-07-01 12:56:25.000 183 12561.38 109.50 54936.80 88888.00 2012-07-01 12:56:25.125 183 12561.33 109.53 54936.80 88888.00 2012-07-01 12:56:25.250 183 12561.33 109.50 54936.80 88888.00 2012-07-01 12:56:25.375 183 12561.40 109.50 54936.78 88888.00 2012-07-01 12:56:25.500 183 12561.42 109.55 54936.80 88888.00 2012-07-01 12:56:25.625 183 12561.40 109.58 54936.80 88888.00 2012-07-01 12:56:25.750 183 12561.42 109.60 54936.80 88888.00 2012-07-01 12:56:25.875 183 12561.45 109.62 54936.82 88888.00 2012-07-01 12:56:26.000 183 12561.45 109.67 54936.80 88888.00 2012-07-01 12:56:26.125 183 12561.42 109.67 54936.82 88888.00 2012-07-01 12:56:26.250 183 12561.35 109.65 54936.82 88888.00 2012-07-01 12:56:26.375 183 12561.38 109.67 54936.82 88888.00 2012-07-01 12:56:26.500 183 12561.40 109.70 54936.85 88888.00 2012-07-01 12:56:26.625 183 12561.40 109.72 54936.82 88888.00 2012-07-01 12:56:26.750 183 12561.42 109.70 54936.85 88888.00 2012-07-01 12:56:26.875 183 12561.45 109.72 54936.85 88888.00 2012-07-01 12:56:27.000 183 12561.42 109.72 54936.82 88888.00 2012-07-01 12:56:27.125 183 12561.40 109.72 54936.82 88888.00 2012-07-01 12:56:27.250 183 12561.35 109.78 54936.80 88888.00 2012-07-01 12:56:27.375 183 12561.40 109.80 54936.82 88888.00 2012-07-01 12:56:27.500 183 12561.40 109.83 54936.85 88888.00 2012-07-01 12:56:27.625 183 12561.40 109.83 54936.85 88888.00 2012-07-01 12:56:27.750 183 12561.42 109.85 54936.85 88888.00 2012-07-01 12:56:27.875 183 12561.42 109.88 54936.82 88888.00 2012-07-01 12:56:28.000 183 12561.42 109.90 54936.85 88888.00 2012-07-01 12:56:28.125 183 12561.40 109.90 54936.85 88888.00 2012-07-01 12:56:28.250 183 12561.42 109.90 54936.88 88888.00 2012-07-01 12:56:28.375 183 12561.45 109.92 54936.88 88888.00 2012-07-01 12:56:28.500 183 12561.40 109.95 54936.88 88888.00 2012-07-01 12:56:28.625 183 12561.42 109.95 54936.85 88888.00 2012-07-01 12:56:28.750 183 12561.45 109.95 54936.85 88888.00 2012-07-01 12:56:28.875 183 12561.45 109.92 54936.85 88888.00 2012-07-01 12:56:29.000 183 12561.45 109.97 54936.82 88888.00 2012-07-01 12:56:29.125 183 12561.50 109.97 54936.85 88888.00 2012-07-01 12:56:29.250 183 12561.42 109.97 54936.85 88888.00 2012-07-01 12:56:29.375 183 12561.45 110.03 54936.85 88888.00 2012-07-01 12:56:29.500 183 12561.45 110.03 54936.85 88888.00 2012-07-01 12:56:29.625 183 12561.48 110.03 54936.88 88888.00 2012-07-01 12:56:29.750 183 12561.45 110.10 54936.88 88888.00 2012-07-01 12:56:29.875 183 12561.48 110.10 54936.88 88888.00 2012-07-01 12:56:30.000 183 12561.45 110.12 54936.85 88888.00 2012-07-01 12:56:30.125 183 12561.42 110.10 54936.85 88888.00 2012-07-01 12:56:30.250 183 12561.40 110.12 54936.88 88888.00 2012-07-01 12:56:30.375 183 12561.48 110.15 54936.88 88888.00 2012-07-01 12:56:30.500 183 12561.52 110.17 54936.88 88888.00 2012-07-01 12:56:30.625 183 12561.48 110.15 54936.88 88888.00 2012-07-01 12:56:30.750 183 12561.52 110.17 54936.88 88888.00 2012-07-01 12:56:30.875 183 12561.52 110.17 54936.85 88888.00 2012-07-01 12:56:31.000 183 12561.52 110.22 54936.85 88888.00 2012-07-01 12:56:31.125 183 12561.45 110.20 54936.85 88888.00 2012-07-01 12:56:31.250 183 12561.42 110.22 54936.85 88888.00 2012-07-01 12:56:31.375 183 12561.50 110.28 54936.88 88888.00 2012-07-01 12:56:31.500 183 12561.55 110.25 54936.88 88888.00 2012-07-01 12:56:31.625 183 12561.50 110.22 54936.88 88888.00 2012-07-01 12:56:31.750 183 12561.48 110.22 54936.88 88888.00 2012-07-01 12:56:31.875 183 12561.48 110.25 54936.90 88888.00 2012-07-01 12:56:32.000 183 12561.45 110.22 54936.88 88888.00 2012-07-01 12:56:32.125 183 12561.42 110.25 54936.88 88888.00 2012-07-01 12:56:32.250 183 12561.40 110.25 54936.88 88888.00 2012-07-01 12:56:32.375 183 12561.40 110.28 54936.90 88888.00 2012-07-01 12:56:32.500 183 12561.45 110.33 54936.90 88888.00 2012-07-01 12:56:32.625 183 12561.42 110.33 54936.90 88888.00 2012-07-01 12:56:32.750 183 12561.42 110.30 54936.90 88888.00 2012-07-01 12:56:32.875 183 12561.48 110.33 54936.90 88888.00 2012-07-01 12:56:33.000 183 12561.50 110.35 54936.93 88888.00 2012-07-01 12:56:33.125 183 12561.55 110.35 54936.93 88888.00 2012-07-01 12:56:33.250 183 12561.55 110.38 54936.93 88888.00 2012-07-01 12:56:33.375 183 12561.50 110.35 54936.90 88888.00 2012-07-01 12:56:33.500 183 12561.52 110.35 54936.90 88888.00 2012-07-01 12:56:33.625 183 12561.60 110.35 54936.88 88888.00 2012-07-01 12:56:33.750 183 12561.60 110.35 54936.88 88888.00 2012-07-01 12:56:33.875 183 12561.58 110.38 54936.88 88888.00 2012-07-01 12:56:34.000 183 12561.65 110.40 54936.90 88888.00 2012-07-01 12:56:34.125 183 12561.73 110.42 54936.93 88888.00 2012-07-01 12:56:34.250 183 12561.75 110.42 54936.90 88888.00 2012-07-01 12:56:34.375 183 12561.80 110.45 54936.90 88888.00 2012-07-01 12:56:34.500 183 12561.83 110.42 54936.88 88888.00 2012-07-01 12:56:34.625 183 12561.77 110.40 54936.90 88888.00 2012-07-01 12:56:34.750 183 12561.73 110.42 54936.90 88888.00 2012-07-01 12:56:34.875 183 12561.75 110.42 54936.90 88888.00 2012-07-01 12:56:35.000 183 12561.75 110.45 54936.93 88888.00 2012-07-01 12:56:35.125 183 12561.75 110.45 54936.93 88888.00 2012-07-01 12:56:35.250 183 12561.80 110.42 54936.90 88888.00 2012-07-01 12:56:35.375 183 12561.85 110.45 54936.90 88888.00 2012-07-01 12:56:35.500 183 12561.85 110.42 54936.90 88888.00 2012-07-01 12:56:35.625 183 12561.88 110.42 54936.93 88888.00 2012-07-01 12:56:35.750 183 12561.88 110.47 54936.90 88888.00 2012-07-01 12:56:35.875 183 12561.92 110.47 54936.90 88888.00 2012-07-01 12:56:36.000 183 12561.92 110.47 54936.90 88888.00 2012-07-01 12:56:36.125 183 12562.00 110.45 54936.93 88888.00 2012-07-01 12:56:36.250 183 12562.00 110.45 54936.95 88888.00 2012-07-01 12:56:36.375 183 12562.02 110.47 54936.95 88888.00 2012-07-01 12:56:36.500 183 12562.02 110.47 54936.95 88888.00 2012-07-01 12:56:36.625 183 12562.02 110.50 54936.93 88888.00 2012-07-01 12:56:36.750 183 12562.02 110.50 54936.95 88888.00 2012-07-01 12:56:36.875 183 12562.02 110.50 54936.95 88888.00 2012-07-01 12:56:37.000 183 12562.08 110.50 54936.95 88888.00 2012-07-01 12:56:37.125 183 12562.12 110.53 54936.95 88888.00 2012-07-01 12:56:37.250 183 12562.15 110.55 54936.95 88888.00 2012-07-01 12:56:37.375 183 12562.20 110.55 54936.93 88888.00 2012-07-01 12:56:37.500 183 12562.23 110.58 54936.93 88888.00 2012-07-01 12:56:37.625 183 12562.27 110.60 54936.88 88888.00 2012-07-01 12:56:37.750 183 12562.27 110.60 54936.93 88888.00 2012-07-01 12:56:37.875 183 12562.17 110.62 54936.95 88888.00 2012-07-01 12:56:38.000 183 12562.17 110.60 54936.95 88888.00 2012-07-01 12:56:38.125 183 12562.20 110.60 54936.90 88888.00 2012-07-01 12:56:38.250 183 12562.17 110.60 54936.93 88888.00 2012-07-01 12:56:38.375 183 12562.23 110.62 54936.95 88888.00 2012-07-01 12:56:38.500 183 12562.30 110.65 54936.95 88888.00 2012-07-01 12:56:38.625 183 12562.30 110.67 54936.95 88888.00 2012-07-01 12:56:38.750 183 12562.20 110.67 54936.97 88888.00 2012-07-01 12:56:38.875 183 12562.27 110.67 54936.95 88888.00 2012-07-01 12:56:39.000 183 12562.27 110.70 54936.97 88888.00 2012-07-01 12:56:39.125 183 12562.27 110.72 54936.97 88888.00 2012-07-01 12:56:39.250 183 12562.25 110.70 54936.95 88888.00 2012-07-01 12:56:39.375 183 12562.30 110.70 54936.95 88888.00 2012-07-01 12:56:39.500 183 12562.33 110.67 54936.95 88888.00 2012-07-01 12:56:39.625 183 12562.33 110.65 54936.93 88888.00 2012-07-01 12:56:39.750 183 12562.23 110.65 54936.95 88888.00 2012-07-01 12:56:39.875 183 12562.23 110.67 54936.93 88888.00 2012-07-01 12:56:40.000 183 12562.33 110.67 54936.97 88888.00 2012-07-01 12:56:40.125 183 12562.38 110.70 54936.97 88888.00 2012-07-01 12:56:40.250 183 12562.35 110.70 54937.00 88888.00 2012-07-01 12:56:40.375 183 12562.40 110.72 54936.97 88888.00 2012-07-01 12:56:40.500 183 12562.42 110.72 54937.00 88888.00 2012-07-01 12:56:40.625 183 12562.38 110.70 54936.95 88888.00 2012-07-01 12:56:40.750 183 12562.40 110.70 54937.00 88888.00 2012-07-01 12:56:40.875 183 12562.42 110.75 54937.03 88888.00 2012-07-01 12:56:41.000 183 12562.45 110.78 54937.05 88888.00 2012-07-01 12:56:41.125 183 12562.48 110.72 54937.00 88888.00 2012-07-01 12:56:41.250 183 12562.45 110.70 54937.03 88888.00 2012-07-01 12:56:41.375 183 12562.50 110.75 54937.03 88888.00 2012-07-01 12:56:41.500 183 12562.50 110.72 54937.03 88888.00 2012-07-01 12:56:41.625 183 12562.55 110.67 54937.03 88888.00 2012-07-01 12:56:41.750 183 12562.50 110.67 54937.05 88888.00 2012-07-01 12:56:41.875 183 12562.45 110.70 54937.03 88888.00 2012-07-01 12:56:42.000 183 12562.45 110.70 54936.97 88888.00 2012-07-01 12:56:42.125 183 12562.42 110.72 54937.03 88888.00 2012-07-01 12:56:42.250 183 12562.50 110.75 54937.05 88888.00 2012-07-01 12:56:42.375 183 12562.55 110.75 54937.03 88888.00 2012-07-01 12:56:42.500 183 12562.60 110.72 54937.03 88888.00 2012-07-01 12:56:42.625 183 12562.62 110.72 54937.05 88888.00 2012-07-01 12:56:42.750 183 12562.65 110.75 54937.07 88888.00 2012-07-01 12:56:42.875 183 12562.67 110.78 54937.07 88888.00 2012-07-01 12:56:43.000 183 12562.65 110.75 54937.05 88888.00 2012-07-01 12:56:43.125 183 12562.65 110.72 54937.07 88888.00 2012-07-01 12:56:43.250 183 12562.60 110.75 54937.07 88888.00 2012-07-01 12:56:43.375 183 12562.55 110.75 54937.07 88888.00 2012-07-01 12:56:43.500 183 12562.58 110.75 54937.07 88888.00 2012-07-01 12:56:43.625 183 12562.58 110.78 54937.10 88888.00 2012-07-01 12:56:43.750 183 12562.62 110.78 54937.07 88888.00 2012-07-01 12:56:43.875 183 12562.62 110.80 54937.10 88888.00 2012-07-01 12:56:44.000 183 12562.55 110.83 54937.07 88888.00 2012-07-01 12:56:44.125 183 12562.58 110.83 54937.07 88888.00 2012-07-01 12:56:44.250 183 12562.67 110.83 54937.10 88888.00 2012-07-01 12:56:44.375 183 12562.77 110.85 54937.10 88888.00 2012-07-01 12:56:44.500 183 12562.80 110.88 54937.12 88888.00 2012-07-01 12:56:44.625 183 12562.77 110.88 54937.10 88888.00 2012-07-01 12:56:44.750 183 12562.75 110.85 54937.10 88888.00 2012-07-01 12:56:44.875 183 12562.75 110.88 54937.10 88888.00 2012-07-01 12:56:45.000 183 12562.80 110.88 54937.10 88888.00 2012-07-01 12:56:45.125 183 12562.83 110.90 54937.10 88888.00 2012-07-01 12:56:45.250 183 12562.83 110.85 54937.07 88888.00 2012-07-01 12:56:45.375 183 12562.80 110.88 54937.12 88888.00 2012-07-01 12:56:45.500 183 12562.77 110.88 54937.12 88888.00 2012-07-01 12:56:45.625 183 12562.75 110.90 54937.10 88888.00 2012-07-01 12:56:45.750 183 12562.75 110.92 54937.10 88888.00 2012-07-01 12:56:45.875 183 12562.75 110.95 54937.12 88888.00 2012-07-01 12:56:46.000 183 12562.80 110.97 54937.10 88888.00 2012-07-01 12:56:46.125 183 12562.80 110.95 54937.12 88888.00 2012-07-01 12:56:46.250 183 12562.77 110.95 54937.12 88888.00 2012-07-01 12:56:46.375 183 12562.80 110.95 54937.15 88888.00 2012-07-01 12:56:46.500 183 12562.77 110.95 54937.15 88888.00 2012-07-01 12:56:46.625 183 12562.80 110.95 54937.18 88888.00 2012-07-01 12:56:46.750 183 12562.88 110.95 54937.15 88888.00 2012-07-01 12:56:46.875 183 12562.90 110.95 54937.15 88888.00 2012-07-01 12:56:47.000 183 12562.85 110.95 54937.15 88888.00 2012-07-01 12:56:47.125 183 12562.80 110.95 54937.15 88888.00 2012-07-01 12:56:47.250 183 12562.83 110.92 54937.15 88888.00 2012-07-01 12:56:47.375 183 12562.90 110.95 54937.15 88888.00 2012-07-01 12:56:47.500 183 12562.90 110.92 54937.15 88888.00 2012-07-01 12:56:47.625 183 12562.90 110.95 54937.18 88888.00 2012-07-01 12:56:47.750 183 12563.00 110.97 54937.18 88888.00 2012-07-01 12:56:47.875 183 12563.00 110.97 54937.18 88888.00 2012-07-01 12:56:48.000 183 12562.95 110.97 54937.15 88888.00 2012-07-01 12:56:48.125 183 12562.90 110.97 54937.15 88888.00 2012-07-01 12:56:48.250 183 12562.90 111.00 54937.15 88888.00 2012-07-01 12:56:48.375 183 12562.95 111.00 54937.15 88888.00 2012-07-01 12:56:48.500 183 12562.92 111.00 54937.18 88888.00 2012-07-01 12:56:48.625 183 12562.98 111.00 54937.18 88888.00 2012-07-01 12:56:48.750 183 12562.98 111.00 54937.20 88888.00 2012-07-01 12:56:48.875 183 12562.95 111.03 54937.20 88888.00 2012-07-01 12:56:49.000 183 12562.92 111.05 54937.20 88888.00 2012-07-01 12:56:49.125 183 12562.95 111.05 54937.20 88888.00 2012-07-01 12:56:49.250 183 12562.98 111.03 54937.22 88888.00 2012-07-01 12:56:49.375 183 12562.98 111.03 54937.20 88888.00 2012-07-01 12:56:49.500 183 12562.95 111.03 54937.20 88888.00 2012-07-01 12:56:49.625 183 12563.00 111.05 54937.18 88888.00 2012-07-01 12:56:49.750 183 12563.00 111.05 54937.20 88888.00 2012-07-01 12:56:49.875 183 12562.98 111.05 54937.20 88888.00 2012-07-01 12:56:50.000 183 12562.98 111.05 54937.15 88888.00 2012-07-01 12:56:50.125 183 12563.05 111.08 54937.20 88888.00 2012-07-01 12:56:50.250 183 12563.05 111.10 54937.20 88888.00 2012-07-01 12:56:50.375 183 12563.02 111.10 54937.22 88888.00 2012-07-01 12:56:50.500 183 12562.98 111.10 54937.22 88888.00 2012-07-01 12:56:50.625 183 12562.90 111.10 54937.22 88888.00 2012-07-01 12:56:50.750 183 12562.92 111.10 54937.22 88888.00 2012-07-01 12:56:50.875 183 12562.92 111.10 54937.25 88888.00 2012-07-01 12:56:51.000 183 12562.92 111.10 54937.22 88888.00 2012-07-01 12:56:51.125 183 12562.92 111.15 54937.22 88888.00 2012-07-01 12:56:51.250 183 12562.95 111.15 54937.25 88888.00 2012-07-01 12:56:51.375 183 12563.00 111.15 54937.20 88888.00 2012-07-01 12:56:51.500 183 12563.02 111.17 54937.22 88888.00 2012-07-01 12:56:51.625 183 12563.08 111.20 54937.25 88888.00 2012-07-01 12:56:51.750 183 12563.08 111.17 54937.25 88888.00 2012-07-01 12:56:51.875 183 12563.08 111.17 54937.28 88888.00 2012-07-01 12:56:52.000 183 12563.02 111.17 54937.25 88888.00 2012-07-01 12:56:52.125 183 12563.08 111.20 54937.28 88888.00 2012-07-01 12:56:52.250 183 12563.10 111.22 54937.28 88888.00 2012-07-01 12:56:52.375 183 12563.10 111.22 54937.28 88888.00 2012-07-01 12:56:52.500 183 12563.08 111.22 54937.28 88888.00 2012-07-01 12:56:52.625 183 12563.08 111.22 54937.30 88888.00 2012-07-01 12:56:52.750 183 12563.10 111.25 54937.28 88888.00 2012-07-01 12:56:52.875 183 12563.05 111.25 54937.28 88888.00 2012-07-01 12:56:53.000 183 12563.00 111.22 54937.28 88888.00 2012-07-01 12:56:53.125 183 12562.98 111.28 54937.32 88888.00 2012-07-01 12:56:53.250 183 12562.92 111.28 54937.32 88888.00 2012-07-01 12:56:53.375 183 12562.98 111.28 54937.30 88888.00 2012-07-01 12:56:53.500 183 12563.00 111.28 54937.32 88888.00 2012-07-01 12:56:53.625 183 12563.05 111.30 54937.38 88888.00 2012-07-01 12:56:53.750 183 12563.02 111.28 54937.35 88888.00 2012-07-01 12:56:53.875 183 12563.02 111.28 54937.32 88888.00 2012-07-01 12:56:54.000 183 12562.98 111.28 54937.32 88888.00 2012-07-01 12:56:54.125 183 12562.95 111.30 54937.32 88888.00 2012-07-01 12:56:54.250 183 12562.92 111.30 54937.32 88888.00 2012-07-01 12:56:54.375 183 12562.92 111.30 54937.35 88888.00 2012-07-01 12:56:54.500 183 12562.90 111.30 54937.35 88888.00 2012-07-01 12:56:54.625 183 12563.00 111.33 54937.32 88888.00 2012-07-01 12:56:54.750 183 12563.12 111.33 54937.35 88888.00 2012-07-01 12:56:54.875 183 12563.15 111.33 54937.32 88888.00 2012-07-01 12:56:55.000 183 12563.10 111.30 54937.35 88888.00 2012-07-01 12:56:55.125 183 12563.10 111.33 54937.40 88888.00 2012-07-01 12:56:55.250 183 12563.05 111.30 54937.38 88888.00 2012-07-01 12:56:55.375 183 12563.05 111.28 54937.38 88888.00 2012-07-01 12:56:55.500 183 12563.08 111.30 54937.38 88888.00 2012-07-01 12:56:55.625 183 12563.12 111.30 54937.38 88888.00 2012-07-01 12:56:55.750 183 12563.15 111.35 54937.40 88888.00 2012-07-01 12:56:55.875 183 12563.15 111.33 54937.40 88888.00 2012-07-01 12:56:56.000 183 12563.12 111.33 54937.38 88888.00 2012-07-01 12:56:56.125 183 12563.05 111.30 54937.38 88888.00 2012-07-01 12:56:56.250 183 12563.08 111.33 54937.40 88888.00 2012-07-01 12:56:56.375 183 12563.17 111.35 54937.38 88888.00 2012-07-01 12:56:56.500 183 12563.20 111.38 54937.40 88888.00 2012-07-01 12:56:56.625 183 12563.15 111.40 54937.43 88888.00 2012-07-01 12:56:56.750 183 12563.12 111.42 54937.40 88888.00 2012-07-01 12:56:56.875 183 12563.17 111.40 54937.38 88888.00 2012-07-01 12:56:57.000 183 12563.17 111.38 54937.38 88888.00 2012-07-01 12:56:57.125 183 12563.17 111.40 54937.43 88888.00 2012-07-01 12:56:57.250 183 12563.10 111.45 54937.43 88888.00 2012-07-01 12:56:57.375 183 12563.15 111.47 54937.43 88888.00 2012-07-01 12:56:57.500 183 12563.15 111.45 54937.43 88888.00 2012-07-01 12:56:57.625 183 12563.10 111.45 54937.43 88888.00 2012-07-01 12:56:57.750 183 12563.10 111.45 54937.43 88888.00 2012-07-01 12:56:57.875 183 12563.17 111.45 54937.45 88888.00 2012-07-01 12:56:58.000 183 12563.20 111.47 54937.45 88888.00 2012-07-01 12:56:58.125 183 12563.23 111.45 54937.47 88888.00 2012-07-01 12:56:58.250 183 12563.17 111.47 54937.47 88888.00 2012-07-01 12:56:58.375 183 12563.17 111.45 54937.47 88888.00 2012-07-01 12:56:58.500 183 12563.23 111.50 54937.47 88888.00 2012-07-01 12:56:58.625 183 12563.25 111.53 54937.47 88888.00 2012-07-01 12:56:58.750 183 12563.25 111.53 54937.50 88888.00 2012-07-01 12:56:58.875 183 12563.25 111.53 54937.47 88888.00 2012-07-01 12:56:59.000 183 12563.25 111.50 54937.47 88888.00 2012-07-01 12:56:59.125 183 12563.27 111.53 54937.50 88888.00 2012-07-01 12:56:59.250 183 12563.23 111.50 54937.50 88888.00 2012-07-01 12:56:59.375 183 12563.25 111.50 54937.50 88888.00 2012-07-01 12:56:59.500 183 12563.33 111.50 54937.47 88888.00 2012-07-01 12:56:59.625 183 12563.33 111.55 54937.50 88888.00 2012-07-01 12:56:59.750 183 12563.35 111.55 54937.53 88888.00 2012-07-01 12:56:59.875 183 12563.40 111.55 54937.53 88888.00 2012-07-01 12:57:00.000 183 12563.42 111.58 54937.53 88888.00 2012-07-01 12:57:00.125 183 12563.42 111.60 54937.53 88888.00 2012-07-01 12:57:00.250 183 12563.42 111.58 54937.55 88888.00 2012-07-01 12:57:00.375 183 12563.38 111.58 54937.55 88888.00 2012-07-01 12:57:00.500 183 12563.35 111.55 54937.53 88888.00 2012-07-01 12:57:00.625 183 12563.40 111.60 54937.55 88888.00 2012-07-01 12:57:00.750 183 12563.40 111.62 54937.57 88888.00 2012-07-01 12:57:00.875 183 12563.38 111.58 54937.53 88888.00 2012-07-01 12:57:01.000 183 12563.40 111.58 54937.50 88888.00 2012-07-01 12:57:01.125 183 12563.42 111.58 54937.53 88888.00 2012-07-01 12:57:01.250 183 12563.38 111.58 54937.53 88888.00 2012-07-01 12:57:01.375 183 12563.35 111.60 54937.53 88888.00 2012-07-01 12:57:01.500 183 12563.30 111.60 54937.55 88888.00 2012-07-01 12:57:01.625 183 12563.38 111.55 54937.53 88888.00 2012-07-01 12:57:01.750 183 12563.35 111.60 54937.55 88888.00 2012-07-01 12:57:01.875 183 12563.33 111.62 54937.53 88888.00 2012-07-01 12:57:02.000 183 12563.33 111.60 54937.50 88888.00 2012-07-01 12:57:02.125 183 12563.27 111.58 54937.55 88888.00 2012-07-01 12:57:02.250 183 12563.30 111.58 54937.57 88888.00 2012-07-01 12:57:02.375 183 12563.30 111.58 54937.57 88888.00 2012-07-01 12:57:02.500 183 12563.33 111.60 54937.57 88888.00 2012-07-01 12:57:02.625 183 12563.40 111.65 54937.57 88888.00 2012-07-01 12:57:02.750 183 12563.42 111.65 54937.57 88888.00 2012-07-01 12:57:02.875 183 12563.40 111.67 54937.57 88888.00 2012-07-01 12:57:03.000 183 12563.40 111.70 54937.57 88888.00 2012-07-01 12:57:03.125 183 12563.50 111.67 54937.62 88888.00 2012-07-01 12:57:03.250 183 12563.52 111.67 54937.60 88888.00 2012-07-01 12:57:03.375 183 12563.48 111.67 54937.62 88888.00 2012-07-01 12:57:03.500 183 12563.40 111.65 54937.62 88888.00 2012-07-01 12:57:03.625 183 12563.45 111.67 54937.62 88888.00 2012-07-01 12:57:03.750 183 12563.52 111.67 54937.62 88888.00 2012-07-01 12:57:03.875 183 12563.50 111.70 54937.62 88888.00 2012-07-01 12:57:04.000 183 12563.50 111.72 54937.60 88888.00 2012-07-01 12:57:04.125 183 12563.48 111.75 54937.60 88888.00 2012-07-01 12:57:04.250 183 12563.45 111.72 54937.62 88888.00 2012-07-01 12:57:04.375 183 12563.45 111.72 54937.62 88888.00 2012-07-01 12:57:04.500 183 12563.50 111.72 54937.65 88888.00 2012-07-01 12:57:04.625 183 12563.52 111.75 54937.65 88888.00 2012-07-01 12:57:04.750 183 12563.50 111.78 54937.65 88888.00 2012-07-01 12:57:04.875 183 12563.52 111.78 54937.65 88888.00 2012-07-01 12:57:05.000 183 12563.50 111.75 54937.68 88888.00 2012-07-01 12:57:05.125 183 12563.45 111.72 54937.65 88888.00 2012-07-01 12:57:05.250 183 12563.50 111.75 54937.68 88888.00 2012-07-01 12:57:05.375 183 12563.55 111.78 54937.65 88888.00 2012-07-01 12:57:05.500 183 12563.52 111.78 54937.65 88888.00 2012-07-01 12:57:05.625 183 12563.50 111.78 54937.65 88888.00 2012-07-01 12:57:05.750 183 12563.50 111.75 54937.68 88888.00 2012-07-01 12:57:05.875 183 12563.52 111.75 54937.68 88888.00 2012-07-01 12:57:06.000 183 12563.58 111.72 54937.65 88888.00 2012-07-01 12:57:06.125 183 12563.55 111.75 54937.68 88888.00 2012-07-01 12:57:06.250 183 12563.52 111.78 54937.68 88888.00 2012-07-01 12:57:06.375 183 12563.48 111.78 54937.68 88888.00 2012-07-01 12:57:06.500 183 12563.45 111.75 54937.65 88888.00 2012-07-01 12:57:06.625 183 12563.40 111.75 54937.68 88888.00 2012-07-01 12:57:06.750 183 12563.38 111.78 54937.70 88888.00 2012-07-01 12:57:06.875 183 12563.38 111.80 54937.70 88888.00 2012-07-01 12:57:07.000 183 12563.38 111.78 54937.70 88888.00 2012-07-01 12:57:07.125 183 12563.38 111.78 54937.70 88888.00 2012-07-01 12:57:07.250 183 12563.40 111.78 54937.70 88888.00 2012-07-01 12:57:07.375 183 12563.45 111.80 54937.70 88888.00 2012-07-01 12:57:07.500 183 12563.45 111.78 54937.68 88888.00 2012-07-01 12:57:07.625 183 12563.42 111.75 54937.68 88888.00 2012-07-01 12:57:07.750 183 12563.42 111.78 54937.72 88888.00 2012-07-01 12:57:07.875 183 12563.40 111.80 54937.70 88888.00 2012-07-01 12:57:08.000 183 12563.38 111.78 54937.65 88888.00 2012-07-01 12:57:08.125 183 12563.48 111.78 54937.68 88888.00 2012-07-01 12:57:08.250 183 12563.45 111.78 54937.70 88888.00 2012-07-01 12:57:08.375 183 12563.45 111.83 54937.75 88888.00 2012-07-01 12:57:08.500 183 12563.48 111.85 54937.72 88888.00 2012-07-01 12:57:08.625 183 12563.48 111.85 54937.72 88888.00 2012-07-01 12:57:08.750 183 12563.40 111.83 54937.72 88888.00 2012-07-01 12:57:08.875 183 12563.35 111.80 54937.72 88888.00 2012-07-01 12:57:09.000 183 12563.38 111.83 54937.75 88888.00 2012-07-01 12:57:09.125 183 12563.38 111.85 54937.78 88888.00 2012-07-01 12:57:09.250 183 12563.35 111.83 54937.75 88888.00 2012-07-01 12:57:09.375 183 12563.35 111.88 54937.72 88888.00 2012-07-01 12:57:09.500 183 12563.35 111.90 54937.75 88888.00 2012-07-01 12:57:09.625 183 12563.38 111.90 54937.78 88888.00 2012-07-01 12:57:09.750 183 12563.42 111.90 54937.78 88888.00 2012-07-01 12:57:09.875 183 12563.45 111.90 54937.78 88888.00 2012-07-01 12:57:10.000 183 12563.42 111.92 54937.78 88888.00 2012-07-01 12:57:10.125 183 12563.48 111.92 54937.78 88888.00 2012-07-01 12:57:10.250 183 12563.40 111.92 54937.78 88888.00 2012-07-01 12:57:10.375 183 12563.38 111.92 54937.72 88888.00 2012-07-01 12:57:10.500 183 12563.38 111.90 54937.75 88888.00 2012-07-01 12:57:10.625 183 12563.40 111.90 54937.78 88888.00 2012-07-01 12:57:10.750 183 12563.48 111.95 54937.78 88888.00 2012-07-01 12:57:10.875 183 12563.52 111.95 54937.78 88888.00 2012-07-01 12:57:11.000 183 12563.52 111.90 54937.78 88888.00 2012-07-01 12:57:11.125 183 12563.48 111.90 54937.80 88888.00 2012-07-01 12:57:11.250 183 12563.40 111.88 54937.80 88888.00 2012-07-01 12:57:11.375 183 12563.38 111.92 54937.82 88888.00 2012-07-01 12:57:11.500 183 12563.35 111.95 54937.82 88888.00 2012-07-01 12:57:11.625 183 12563.35 111.97 54937.80 88888.00 2012-07-01 12:57:11.750 183 12563.35 111.95 54937.80 88888.00 2012-07-01 12:57:11.875 183 12563.40 111.95 54937.80 88888.00 2012-07-01 12:57:12.000 183 12563.40 111.97 54937.80 88888.00 2012-07-01 12:57:12.125 183 12563.40 111.97 54937.80 88888.00 2012-07-01 12:57:12.250 183 12563.40 112.03 54937.82 88888.00 2012-07-01 12:57:12.375 183 12563.45 112.05 54937.82 88888.00 2012-07-01 12:57:12.500 183 12563.45 112.03 54937.80 88888.00 2012-07-01 12:57:12.625 183 12563.48 112.00 54937.82 88888.00 2012-07-01 12:57:12.750 183 12563.42 112.03 54937.82 88888.00 2012-07-01 12:57:12.875 183 12563.35 112.05 54937.85 88888.00 2012-07-01 12:57:13.000 183 12563.38 112.03 54937.82 88888.00 2012-07-01 12:57:13.125 183 12563.38 112.03 54937.82 88888.00 2012-07-01 12:57:13.250 183 12563.40 112.03 54937.85 88888.00 2012-07-01 12:57:13.375 183 12563.45 112.05 54937.82 88888.00 2012-07-01 12:57:13.500 183 12563.50 112.03 54937.82 88888.00 2012-07-01 12:57:13.625 183 12563.48 112.05 54937.85 88888.00 2012-07-01 12:57:13.750 183 12563.52 112.05 54937.88 88888.00 2012-07-01 12:57:13.875 183 12563.50 112.05 54937.85 88888.00 2012-07-01 12:57:14.000 183 12563.50 112.08 54937.88 88888.00 2012-07-01 12:57:14.125 183 12563.48 112.10 54937.88 88888.00 2012-07-01 12:57:14.250 183 12563.50 112.08 54937.85 88888.00 2012-07-01 12:57:14.375 183 12563.50 112.10 54937.88 88888.00 2012-07-01 12:57:14.500 183 12563.52 112.10 54937.88 88888.00 2012-07-01 12:57:14.625 183 12563.50 112.10 54937.85 88888.00 2012-07-01 12:57:14.750 183 12563.58 112.17 54937.88 88888.00 2012-07-01 12:57:14.875 183 12563.60 112.12 54937.88 88888.00 2012-07-01 12:57:15.000 183 12563.55 112.10 54937.85 88888.00 2012-07-01 12:57:15.125 183 12563.50 112.12 54937.88 88888.00 2012-07-01 12:57:15.250 183 12563.48 112.15 54937.88 88888.00 2012-07-01 12:57:15.375 183 12563.48 112.15 54937.88 88888.00 2012-07-01 12:57:15.500 183 12563.48 112.15 54937.88 88888.00 2012-07-01 12:57:15.625 183 12563.48 112.15 54937.90 88888.00 2012-07-01 12:57:15.750 183 12563.40 112.15 54937.90 88888.00 2012-07-01 12:57:15.875 183 12563.40 112.15 54937.90 88888.00 2012-07-01 12:57:16.000 183 12563.45 112.20 54937.88 88888.00 2012-07-01 12:57:16.125 183 12563.50 112.20 54937.93 88888.00 2012-07-01 12:57:16.250 183 12563.45 112.22 54937.93 88888.00 2012-07-01 12:57:16.375 183 12563.42 112.25 54937.93 88888.00 2012-07-01 12:57:16.500 183 12563.50 112.22 54937.93 88888.00 2012-07-01 12:57:16.625 183 12563.55 112.22 54937.90 88888.00 2012-07-01 12:57:16.750 183 12563.60 112.22 54937.90 88888.00 2012-07-01 12:57:16.875 183 12563.60 112.25 54937.90 88888.00 2012-07-01 12:57:17.000 183 12563.58 112.28 54937.90 88888.00 2012-07-01 12:57:17.125 183 12563.50 112.28 54937.90 88888.00 2012-07-01 12:57:17.250 183 12563.48 112.28 54937.93 88888.00 2012-07-01 12:57:17.375 183 12563.52 112.28 54937.88 88888.00 2012-07-01 12:57:17.500 183 12563.60 112.28 54937.90 88888.00 2012-07-01 12:57:17.625 183 12563.58 112.30 54937.90 88888.00 2012-07-01 12:57:17.750 183 12563.50 112.33 54937.93 88888.00 2012-07-01 12:57:17.875 183 12563.50 112.35 54937.90 88888.00 2012-07-01 12:57:18.000 183 12563.55 112.35 54937.90 88888.00 2012-07-01 12:57:18.125 183 12563.48 112.38 54937.90 88888.00 2012-07-01 12:57:18.250 183 12563.40 112.40 54937.93 88888.00 2012-07-01 12:57:18.375 183 12563.35 112.40 54937.93 88888.00 2012-07-01 12:57:18.500 183 12563.38 112.40 54937.88 88888.00 2012-07-01 12:57:18.625 183 12563.42 112.40 54937.90 88888.00 2012-07-01 12:57:18.750 183 12563.42 112.40 54937.88 88888.00 2012-07-01 12:57:18.875 183 12563.45 112.38 54937.88 88888.00 2012-07-01 12:57:19.000 183 12563.48 112.45 54937.90 88888.00 2012-07-01 12:57:19.125 183 12563.45 112.47 54937.93 88888.00 2012-07-01 12:57:19.250 183 12563.45 112.45 54937.90 88888.00 2012-07-01 12:57:19.375 183 12563.50 112.50 54937.90 88888.00 2012-07-01 12:57:19.500 183 12563.55 112.50 54937.88 88888.00 2012-07-01 12:57:19.625 183 12563.52 112.50 54937.93 88888.00 2012-07-01 12:57:19.750 183 12563.45 112.53 54937.93 88888.00 2012-07-01 12:57:19.875 183 12563.45 112.53 54937.93 88888.00 2012-07-01 12:57:20.000 183 12563.48 112.53 54937.90 88888.00 2012-07-01 12:57:20.125 183 12563.60 112.53 54937.90 88888.00 2012-07-01 12:57:20.250 183 12563.58 112.50 54937.90 88888.00 2012-07-01 12:57:20.375 183 12563.52 112.53 54937.88 88888.00 2012-07-01 12:57:20.500 183 12563.52 112.58 54937.90 88888.00 2012-07-01 12:57:20.625 183 12563.55 112.60 54937.93 88888.00 2012-07-01 12:57:20.750 183 12563.58 112.62 54937.93 88888.00 2012-07-01 12:57:20.875 183 12563.58 112.60 54937.93 88888.00 2012-07-01 12:57:21.000 183 12563.52 112.62 54937.93 88888.00 2012-07-01 12:57:21.125 183 12563.55 112.67 54937.97 88888.00 2012-07-01 12:57:21.250 183 12563.50 112.67 54937.93 88888.00 2012-07-01 12:57:21.375 183 12563.55 112.70 54937.93 88888.00 2012-07-01 12:57:21.500 183 12563.55 112.70 54937.93 88888.00 2012-07-01 12:57:21.625 183 12563.60 112.72 54937.93 88888.00 2012-07-01 12:57:21.750 183 12563.58 112.75 54937.93 88888.00 2012-07-01 12:57:21.875 183 12563.58 112.78 54937.95 88888.00 2012-07-01 12:57:22.000 183 12563.65 112.75 54937.93 88888.00 2012-07-01 12:57:22.125 183 12563.65 112.75 54937.95 88888.00 2012-07-01 12:57:22.250 183 12563.62 112.78 54937.93 88888.00 2012-07-01 12:57:22.375 183 12563.65 112.78 54937.93 88888.00 2012-07-01 12:57:22.500 183 12563.70 112.83 54937.95 88888.00 2012-07-01 12:57:22.625 183 12563.67 112.83 54937.97 88888.00 2012-07-01 12:57:22.750 183 12563.73 112.80 54937.95 88888.00 2012-07-01 12:57:22.875 183 12563.75 112.83 54937.95 88888.00 2012-07-01 12:57:23.000 183 12563.73 112.85 54937.95 88888.00 2012-07-01 12:57:23.125 183 12563.65 112.88 54937.95 88888.00 2012-07-01 12:57:23.250 183 12563.58 112.88 54937.95 88888.00 2012-07-01 12:57:23.375 183 12563.60 112.85 54937.95 88888.00 2012-07-01 12:57:23.500 183 12563.58 112.85 54937.95 88888.00 2012-07-01 12:57:23.625 183 12563.62 112.88 54937.93 88888.00 2012-07-01 12:57:23.750 183 12563.67 112.88 54937.95 88888.00 2012-07-01 12:57:23.875 183 12563.70 112.90 54937.95 88888.00 2012-07-01 12:57:24.000 183 12563.60 112.92 54937.95 88888.00 2012-07-01 12:57:24.125 183 12563.58 112.95 54937.95 88888.00 2012-07-01 12:57:24.250 183 12563.60 112.95 54937.97 88888.00 2012-07-01 12:57:24.375 183 12563.65 112.95 54937.97 88888.00 2012-07-01 12:57:24.500 183 12563.67 112.95 54937.97 88888.00 2012-07-01 12:57:24.625 183 12563.67 112.97 54938.00 88888.00 2012-07-01 12:57:24.750 183 12563.67 112.95 54938.00 88888.00 2012-07-01 12:57:24.875 183 12563.67 112.97 54937.97 88888.00 2012-07-01 12:57:25.000 183 12563.67 113.03 54937.95 88888.00 2012-07-01 12:57:25.125 183 12563.65 113.05 54937.95 88888.00 2012-07-01 12:57:25.250 183 12563.58 113.05 54937.95 88888.00 2012-07-01 12:57:25.375 183 12563.65 113.05 54937.97 88888.00 2012-07-01 12:57:25.500 183 12563.67 113.05 54937.97 88888.00 2012-07-01 12:57:25.625 183 12563.65 113.05 54937.95 88888.00 2012-07-01 12:57:25.750 183 12563.65 113.10 54937.97 88888.00 2012-07-01 12:57:25.875 183 12563.70 113.08 54937.97 88888.00 2012-07-01 12:57:26.000 183 12563.73 113.10 54937.97 88888.00 2012-07-01 12:57:26.125 183 12563.77 113.12 54937.97 88888.00 2012-07-01 12:57:26.250 183 12563.77 113.15 54937.97 88888.00 2012-07-01 12:57:26.375 183 12563.73 113.12 54937.95 88888.00 2012-07-01 12:57:26.500 183 12563.70 113.12 54937.95 88888.00 2012-07-01 12:57:26.625 183 12563.73 113.17 54937.95 88888.00 2012-07-01 12:57:26.750 183 12563.80 113.15 54937.97 88888.00 2012-07-01 12:57:26.875 183 12563.85 113.15 54937.95 88888.00 2012-07-01 12:57:27.000 183 12563.77 113.17 54937.95 88888.00 2012-07-01 12:57:27.125 183 12563.70 113.20 54937.97 88888.00 2012-07-01 12:57:27.250 183 12563.77 113.17 54937.95 88888.00 2012-07-01 12:57:27.375 183 12563.83 113.22 54937.95 88888.00 2012-07-01 12:57:27.500 183 12563.77 113.28 54937.97 88888.00 2012-07-01 12:57:27.625 183 12563.80 113.30 54937.95 88888.00 2012-07-01 12:57:27.750 183 12563.85 113.30 54937.95 88888.00 2012-07-01 12:57:27.875 183 12563.85 113.28 54937.93 88888.00 2012-07-01 12:57:28.000 183 12563.80 113.30 54937.95 88888.00 2012-07-01 12:57:28.125 183 12563.75 113.33 54937.97 88888.00 2012-07-01 12:57:28.250 183 12563.77 113.35 54937.97 88888.00 2012-07-01 12:57:28.375 183 12563.88 113.38 54937.97 88888.00 2012-07-01 12:57:28.500 183 12563.90 113.35 54937.95 88888.00 2012-07-01 12:57:28.625 183 12563.85 113.35 54937.95 88888.00 2012-07-01 12:57:28.750 183 12563.83 113.40 54937.95 88888.00 2012-07-01 12:57:28.875 183 12563.83 113.40 54937.97 88888.00 2012-07-01 12:57:29.000 183 12563.85 113.42 54937.95 88888.00 2012-07-01 12:57:29.125 183 12563.90 113.42 54937.97 88888.00 2012-07-01 12:57:29.250 183 12563.88 113.45 54937.97 88888.00 2012-07-01 12:57:29.375 183 12563.85 113.47 54937.97 88888.00 2012-07-01 12:57:29.500 183 12563.88 113.47 54937.97 88888.00 2012-07-01 12:57:29.625 183 12563.90 113.45 54937.97 88888.00 2012-07-01 12:57:29.750 183 12563.88 113.47 54937.97 88888.00 2012-07-01 12:57:29.875 183 12563.90 113.47 54937.97 88888.00 2012-07-01 12:57:30.000 183 12563.92 113.53 54937.95 88888.00 2012-07-01 12:57:30.125 183 12563.88 113.53 54937.95 88888.00 2012-07-01 12:57:30.250 183 12563.88 113.50 54937.97 88888.00 2012-07-01 12:57:30.375 183 12563.92 113.53 54937.97 88888.00 2012-07-01 12:57:30.500 183 12563.98 113.53 54937.95 88888.00 2012-07-01 12:57:30.625 183 12563.98 113.53 54937.95 88888.00 2012-07-01 12:57:30.750 183 12564.00 113.55 54937.97 88888.00 2012-07-01 12:57:30.875 183 12564.00 113.58 54938.00 88888.00 2012-07-01 12:57:31.000 183 12564.02 113.55 54937.95 88888.00 2012-07-01 12:57:31.125 183 12564.05 113.58 54937.95 88888.00 2012-07-01 12:57:31.250 183 12564.02 113.60 54937.97 88888.00 2012-07-01 12:57:31.375 183 12564.12 113.60 54937.97 88888.00 2012-07-01 12:57:31.500 183 12564.25 113.60 54937.95 88888.00 2012-07-01 12:57:31.625 183 12564.23 113.62 54937.97 88888.00 2012-07-01 12:57:31.750 183 12564.17 113.65 54937.97 88888.00 2012-07-01 12:57:31.875 183 12564.12 113.62 54938.00 88888.00 2012-07-01 12:57:32.000 183 12564.15 113.65 54938.00 88888.00 2012-07-01 12:57:32.125 183 12564.15 113.65 54938.00 88888.00 2012-07-01 12:57:32.250 183 12564.12 113.62 54937.97 88888.00 2012-07-01 12:57:32.375 183 12564.10 113.62 54937.97 88888.00 2012-07-01 12:57:32.500 183 12564.15 113.65 54937.97 88888.00 2012-07-01 12:57:32.625 183 12564.20 113.67 54937.97 88888.00 2012-07-01 12:57:32.750 183 12564.20 113.70 54937.97 88888.00 2012-07-01 12:57:32.875 183 12564.20 113.67 54937.95 88888.00 2012-07-01 12:57:33.000 183 12564.20 113.65 54937.95 88888.00 2012-07-01 12:57:33.125 183 12564.27 113.72 54937.97 88888.00 2012-07-01 12:57:33.250 183 12564.30 113.70 54937.95 88888.00 2012-07-01 12:57:33.375 183 12564.33 113.70 54937.95 88888.00 2012-07-01 12:57:33.500 183 12564.40 113.75 54937.97 88888.00 2012-07-01 12:57:33.625 183 12564.45 113.78 54937.97 88888.00 2012-07-01 12:57:33.750 183 12564.45 113.80 54937.97 88888.00 2012-07-01 12:57:33.875 183 12564.38 113.78 54937.97 88888.00 2012-07-01 12:57:34.000 183 12564.35 113.80 54938.00 88888.00 2012-07-01 12:57:34.125 183 12564.38 113.85 54938.00 88888.00 2012-07-01 12:57:34.250 183 12564.38 113.85 54937.97 88888.00 2012-07-01 12:57:34.375 183 12564.30 113.85 54937.97 88888.00 2012-07-01 12:57:34.500 183 12564.27 113.88 54937.97 88888.00 2012-07-01 12:57:34.625 183 12564.33 113.90 54937.97 88888.00 2012-07-01 12:57:34.750 183 12564.40 113.88 54938.00 88888.00 2012-07-01 12:57:34.875 183 12564.40 113.85 54937.97 88888.00 2012-07-01 12:57:35.000 183 12564.42 113.88 54938.00 88888.00 2012-07-01 12:57:35.125 183 12564.42 113.90 54938.00 88888.00 2012-07-01 12:57:35.250 183 12564.38 113.90 54937.95 88888.00 2012-07-01 12:57:35.375 183 12564.38 113.90 54937.95 88888.00 2012-07-01 12:57:35.500 183 12564.35 113.92 54938.00 88888.00 2012-07-01 12:57:35.625 183 12564.40 113.90 54937.97 88888.00 2012-07-01 12:57:35.750 183 12564.42 113.90 54937.95 88888.00 2012-07-01 12:57:35.875 183 12564.42 113.90 54937.97 88888.00 2012-07-01 12:57:36.000 183 12564.55 113.92 54937.97 88888.00 2012-07-01 12:57:36.125 183 12564.50 113.92 54937.97 88888.00 2012-07-01 12:57:36.250 183 12564.48 113.95 54938.00 88888.00 2012-07-01 12:57:36.375 183 12564.50 113.95 54938.00 88888.00 2012-07-01 12:57:36.500 183 12564.48 114.00 54938.03 88888.00 2012-07-01 12:57:36.625 183 12564.55 114.00 54938.00 88888.00 2012-07-01 12:57:36.750 183 12564.58 114.00 54938.00 88888.00 2012-07-01 12:57:36.875 183 12564.55 113.95 54938.00 88888.00 2012-07-01 12:57:37.000 183 12564.55 113.97 54938.00 88888.00 2012-07-01 12:57:37.125 183 12564.52 113.97 54938.00 88888.00 2012-07-01 12:57:37.250 183 12564.55 113.95 54938.00 88888.00 2012-07-01 12:57:37.375 183 12564.58 113.95 54938.00 88888.00 2012-07-01 12:57:37.500 183 12564.50 113.97 54938.05 88888.00 2012-07-01 12:57:37.625 183 12564.52 114.00 54938.03 88888.00 2012-07-01 12:57:37.750 183 12564.58 113.95 54938.05 88888.00 2012-07-01 12:57:37.875 183 12564.60 113.95 54938.05 88888.00 2012-07-01 12:57:38.000 183 12564.58 113.95 54938.03 88888.00 2012-07-01 12:57:38.125 183 12564.60 113.95 54938.05 88888.00 2012-07-01 12:57:38.250 183 12564.60 113.95 54938.05 88888.00 2012-07-01 12:57:38.375 183 12564.67 113.97 54938.05 88888.00 2012-07-01 12:57:38.500 183 12564.75 114.00 54938.05 88888.00 2012-07-01 12:57:38.625 183 12564.83 114.00 54938.03 88888.00 2012-07-01 12:57:38.750 183 12564.77 113.97 54938.03 88888.00 2012-07-01 12:57:38.875 183 12564.75 113.95 54938.05 88888.00 2012-07-01 12:57:39.000 183 12564.67 113.95 54938.05 88888.00 2012-07-01 12:57:39.125 183 12564.60 113.97 54938.07 88888.00 2012-07-01 12:57:39.250 183 12564.62 113.92 54938.05 88888.00 2012-07-01 12:57:39.375 183 12564.70 113.95 54938.03 88888.00 2012-07-01 12:57:39.500 183 12564.75 113.95 54938.03 88888.00 2012-07-01 12:57:39.625 183 12564.77 113.95 54938.03 88888.00 2012-07-01 12:57:39.750 183 12564.75 113.95 54938.05 88888.00 2012-07-01 12:57:39.875 183 12564.80 113.95 54938.07 88888.00 2012-07-01 12:57:40.000 183 12564.83 113.95 54938.07 88888.00 2012-07-01 12:57:40.125 183 12564.77 113.95 54938.05 88888.00 2012-07-01 12:57:40.250 183 12564.75 113.78 54938.00 88888.00 2012-07-01 12:57:40.375 183 12564.77 113.78 54938.00 88888.00 2012-07-01 12:57:40.500 183 12564.77 113.80 54938.03 88888.00 2012-07-01 12:57:40.625 183 12564.77 113.80 54937.97 88888.00 2012-07-01 12:57:40.750 183 12564.85 113.80 54937.97 88888.00 2012-07-01 12:57:40.875 183 12564.85 113.80 54938.00 88888.00 2012-07-01 12:57:41.000 183 12564.77 113.83 54938.00 88888.00 2012-07-01 12:57:41.125 183 12564.80 113.80 54938.00 88888.00 2012-07-01 12:57:41.250 183 12564.92 113.90 54938.10 88888.00 2012-07-01 12:57:41.375 183 12564.98 113.90 54938.12 88888.00 2012-07-01 12:57:41.500 183 12564.92 113.92 54938.12 88888.00 2012-07-01 12:57:41.625 183 12564.98 113.90 54938.10 88888.00 2012-07-01 12:57:41.750 183 12565.00 113.92 54938.10 88888.00 2012-07-01 12:57:41.875 183 12565.00 113.92 54938.10 88888.00 2012-07-01 12:57:42.000 183 12565.02 113.92 54938.10 88888.00 2012-07-01 12:57:42.125 183 12565.08 113.92 54938.10 88888.00 2012-07-01 12:57:42.250 183 12564.98 113.90 54938.12 88888.00 2012-07-01 12:57:42.375 183 12564.95 113.92 54938.12 88888.00 2012-07-01 12:57:42.500 183 12564.98 113.95 54938.12 88888.00 2012-07-01 12:57:42.625 183 12565.05 113.92 54938.12 88888.00 2012-07-01 12:57:42.750 183 12565.12 113.90 54938.10 88888.00 2012-07-01 12:57:42.875 183 12565.15 113.88 54938.12 88888.00 2012-07-01 12:57:43.000 183 12565.20 113.88 54938.12 88888.00 2012-07-01 12:57:43.125 183 12565.15 113.90 54938.10 88888.00 2012-07-01 12:57:43.250 183 12565.08 113.88 54938.12 88888.00 2012-07-01 12:57:43.375 183 12565.10 113.90 54938.12 88888.00 2012-07-01 12:57:43.500 183 12565.12 113.90 54938.12 88888.00 2012-07-01 12:57:43.625 183 12565.20 113.85 54938.10 88888.00 2012-07-01 12:57:43.750 183 12565.25 113.83 54938.10 88888.00 2012-07-01 12:57:43.875 183 12565.27 113.85 54938.10 88888.00 2012-07-01 12:57:44.000 183 12565.23 113.88 54938.10 88888.00 2012-07-01 12:57:44.125 183 12565.20 113.90 54938.10 88888.00 2012-07-01 12:57:44.250 183 12565.15 113.88 54938.12 88888.00 2012-07-01 12:57:44.375 183 12565.23 113.90 54938.10 88888.00 2012-07-01 12:57:44.500 183 12565.27 113.90 54938.12 88888.00 2012-07-01 12:57:44.625 183 12565.27 113.92 54938.12 88888.00 2012-07-01 12:57:44.750 183 12565.27 113.90 54938.15 88888.00 2012-07-01 12:57:44.875 183 12565.27 113.90 54938.12 88888.00 2012-07-01 12:57:45.000 183 12565.33 113.92 54938.12 88888.00 2012-07-01 12:57:45.125 183 12565.33 113.90 54938.10 88888.00 2012-07-01 12:57:45.250 183 12565.30 113.92 54938.12 88888.00 2012-07-01 12:57:45.375 183 12565.35 113.95 54938.12 88888.00 2012-07-01 12:57:45.500 183 12565.30 113.97 54938.15 88888.00 2012-07-01 12:57:45.625 183 12565.35 113.95 54938.15 88888.00 2012-07-01 12:57:45.750 183 12565.42 113.92 54938.18 88888.00 2012-07-01 12:57:45.875 183 12565.45 113.92 54938.18 88888.00 2012-07-01 12:57:46.000 183 12565.45 113.90 54938.15 88888.00 2012-07-01 12:57:46.125 183 12565.48 113.92 54938.18 88888.00 2012-07-01 12:57:46.250 183 12565.42 113.92 54938.18 88888.00 2012-07-01 12:57:46.375 183 12565.48 113.95 54938.15 88888.00 2012-07-01 12:57:46.500 183 12565.50 113.92 54938.18 88888.00 2012-07-01 12:57:46.625 183 12565.50 113.90 54938.20 88888.00 2012-07-01 12:57:46.750 183 12565.52 113.95 54938.22 88888.00 2012-07-01 12:57:46.875 183 12565.58 113.97 54938.22 88888.00 2012-07-01 12:57:47.000 183 12565.58 113.95 54938.20 88888.00 2012-07-01 12:57:47.125 183 12565.55 113.92 54938.20 88888.00 2012-07-01 12:57:47.250 183 12565.48 113.88 54938.15 88888.00 2012-07-01 12:57:47.375 183 12565.50 113.90 54938.20 88888.00 2012-07-01 12:57:47.500 183 12565.55 113.92 54938.22 88888.00 2012-07-01 12:57:47.625 183 12565.55 113.95 54938.22 88888.00 2012-07-01 12:57:47.750 183 12565.52 113.92 54938.22 88888.00 2012-07-01 12:57:47.875 183 12565.52 113.95 54938.20 88888.00 2012-07-01 12:57:48.000 183 12565.58 113.88 54938.20 88888.00 2012-07-01 12:57:48.125 183 12565.60 113.88 54938.20 88888.00 2012-07-01 12:57:48.250 183 12565.58 113.88 54938.22 88888.00 2012-07-01 12:57:48.375 183 12565.60 113.88 54938.22 88888.00 2012-07-01 12:57:48.500 183 12565.58 113.90 54938.20 88888.00 2012-07-01 12:57:48.625 183 12565.50 113.88 54938.22 88888.00 2012-07-01 12:57:48.750 183 12565.52 113.83 54938.25 88888.00 2012-07-01 12:57:48.875 183 12565.55 113.85 54938.25 88888.00 2012-07-01 12:57:49.000 183 12565.50 113.83 54938.25 88888.00 2012-07-01 12:57:49.125 183 12565.50 113.80 54938.25 88888.00 2012-07-01 12:57:49.250 183 12565.50 113.80 54938.25 88888.00 2012-07-01 12:57:49.375 183 12565.58 113.85 54938.28 88888.00 2012-07-01 12:57:49.500 183 12565.58 113.88 54938.28 88888.00 2012-07-01 12:57:49.625 183 12565.48 113.88 54938.28 88888.00 2012-07-01 12:57:49.750 183 12565.45 113.83 54938.25 88888.00 2012-07-01 12:57:49.875 183 12565.52 113.80 54938.25 88888.00 2012-07-01 12:57:50.000 183 12565.60 113.80 54938.22 88888.00 2012-07-01 12:57:50.125 183 12565.55 113.80 54938.25 88888.00 2012-07-01 12:57:50.250 183 12565.52 113.83 54938.25 88888.00 2012-07-01 12:57:50.375 183 12565.52 113.78 54938.28 88888.00 2012-07-01 12:57:50.500 183 12565.52 113.78 54938.30 88888.00 2012-07-01 12:57:50.625 183 12565.55 113.78 54938.32 88888.00 2012-07-01 12:57:50.750 183 12565.60 113.75 54938.30 88888.00 2012-07-01 12:57:50.875 183 12565.62 113.75 54938.30 88888.00 2012-07-01 12:57:51.000 183 12565.60 113.72 54938.30 88888.00 2012-07-01 12:57:51.125 183 12565.58 113.72 54938.30 88888.00 2012-07-01 12:57:51.250 183 12565.58 113.72 54938.32 88888.00 2012-07-01 12:57:51.375 183 12565.62 113.72 54938.32 88888.00 2012-07-01 12:57:51.500 183 12565.62 113.72 54938.30 88888.00 2012-07-01 12:57:51.625 183 12565.65 113.70 54938.30 88888.00 2012-07-01 12:57:51.750 183 12565.67 113.70 54938.32 88888.00 2012-07-01 12:57:51.875 183 12565.65 113.67 54938.32 88888.00 2012-07-01 12:57:52.000 183 12565.62 113.67 54938.30 88888.00 2012-07-01 12:57:52.125 183 12565.62 113.65 54938.28 88888.00 2012-07-01 12:57:52.250 183 12565.67 113.67 54938.32 88888.00 2012-07-01 12:57:52.375 183 12565.73 113.67 54938.32 88888.00 2012-07-01 12:57:52.500 183 12565.77 113.70 54938.35 88888.00 2012-07-01 12:57:52.625 183 12565.77 113.67 54938.32 88888.00 2012-07-01 12:57:52.750 183 12565.73 113.65 54938.32 88888.00 2012-07-01 12:57:52.875 183 12565.70 113.70 54938.32 88888.00 2012-07-01 12:57:53.000 183 12565.75 113.70 54938.32 88888.00 2012-07-01 12:57:53.125 183 12565.75 113.70 54938.35 88888.00 2012-07-01 12:57:53.250 183 12565.73 113.67 54938.38 88888.00 2012-07-01 12:57:53.375 183 12565.70 113.67 54938.35 88888.00 2012-07-01 12:57:53.500 183 12565.73 113.70 54938.38 88888.00 2012-07-01 12:57:53.625 183 12565.75 113.70 54938.38 88888.00 2012-07-01 12:57:53.750 183 12565.70 113.72 54938.38 88888.00 2012-07-01 12:57:53.875 183 12565.62 113.72 54938.38 88888.00 2012-07-01 12:57:54.000 183 12565.62 113.72 54938.35 88888.00 2012-07-01 12:57:54.125 183 12565.65 113.72 54938.40 88888.00 2012-07-01 12:57:54.250 183 12565.65 113.72 54938.40 88888.00 2012-07-01 12:57:54.375 183 12565.67 113.72 54938.35 88888.00 2012-07-01 12:57:54.500 183 12565.65 113.72 54938.38 88888.00 2012-07-01 12:57:54.625 183 12565.62 113.78 54938.40 88888.00 2012-07-01 12:57:54.750 183 12565.58 113.78 54938.43 88888.00 2012-07-01 12:57:54.875 183 12565.60 113.75 54938.43 88888.00 2012-07-01 12:57:55.000 183 12565.60 113.78 54938.43 88888.00 2012-07-01 12:57:55.125 183 12565.60 113.72 54938.45 88888.00 2012-07-01 12:57:55.250 183 12565.58 113.70 54938.43 88888.00 2012-07-01 12:57:55.375 183 12565.62 113.72 54938.43 88888.00 2012-07-01 12:57:55.500 183 12565.62 113.72 54938.43 88888.00 2012-07-01 12:57:55.625 183 12565.65 113.70 54938.43 88888.00 2012-07-01 12:57:55.750 183 12565.67 113.78 54938.45 88888.00 2012-07-01 12:57:55.875 183 12565.67 113.78 54938.45 88888.00 2012-07-01 12:57:56.000 183 12565.60 113.75 54938.45 88888.00 2012-07-01 12:57:56.125 183 12565.55 113.75 54938.43 88888.00 2012-07-01 12:57:56.250 183 12565.55 113.75 54938.47 88888.00 2012-07-01 12:57:56.375 183 12565.58 113.80 54938.47 88888.00 2012-07-01 12:57:56.500 183 12565.58 113.75 54938.47 88888.00 2012-07-01 12:57:56.625 183 12565.60 113.72 54938.45 88888.00 2012-07-01 12:57:56.750 183 12565.67 113.75 54938.47 88888.00 2012-07-01 12:57:56.875 183 12565.62 113.75 54938.50 88888.00 2012-07-01 12:57:57.000 183 12565.62 113.72 54938.50 88888.00 2012-07-01 12:57:57.125 183 12565.65 113.75 54938.50 88888.00 2012-07-01 12:57:57.250 183 12565.60 113.72 54938.50 88888.00 2012-07-01 12:57:57.375 183 12565.62 113.75 54938.50 88888.00 2012-07-01 12:57:57.500 183 12565.58 113.75 54938.50 88888.00 2012-07-01 12:57:57.625 183 12565.58 113.78 54938.50 88888.00 2012-07-01 12:57:57.750 183 12565.58 113.72 54938.50 88888.00 2012-07-01 12:57:57.875 183 12565.55 113.72 54938.53 88888.00 2012-07-01 12:57:58.000 183 12565.58 113.72 54938.57 88888.00 2012-07-01 12:57:58.125 183 12565.55 113.78 54938.55 88888.00 2012-07-01 12:57:58.250 183 12565.50 113.78 54938.53 88888.00 2012-07-01 12:57:58.375 183 12565.52 113.75 54938.50 88888.00 2012-07-01 12:57:58.500 183 12565.55 113.75 54938.53 88888.00 2012-07-01 12:57:58.625 183 12565.58 113.78 54938.55 88888.00 2012-07-01 12:57:58.750 183 12565.55 113.78 54938.55 88888.00 2012-07-01 12:57:58.875 183 12565.52 113.75 54938.55 88888.00 2012-07-01 12:57:59.000 183 12565.45 113.78 54938.55 88888.00 2012-07-01 12:57:59.125 183 12565.40 113.78 54938.57 88888.00 2012-07-01 12:57:59.250 183 12565.40 113.78 54938.57 88888.00 2012-07-01 12:57:59.375 183 12565.45 113.75 54938.57 88888.00 2012-07-01 12:57:59.500 183 12565.48 113.72 54938.60 88888.00 2012-07-01 12:57:59.625 183 12565.45 113.75 54938.60 88888.00 2012-07-01 12:57:59.750 183 12565.52 113.78 54938.60 88888.00 2012-07-01 12:57:59.875 183 12565.50 113.80 54938.60 88888.00 2012-07-01 12:58:00.000 183 12565.55 113.80 54938.57 88888.00 2012-07-01 12:58:00.125 183 12565.52 113.83 54938.60 88888.00 2012-07-01 12:58:00.250 183 12565.42 113.80 54938.62 88888.00 2012-07-01 12:58:00.375 183 12565.48 113.80 54938.62 88888.00 2012-07-01 12:58:00.500 183 12565.55 113.80 54938.62 88888.00 2012-07-01 12:58:00.625 183 12565.58 113.78 54938.62 88888.00 2012-07-01 12:58:00.750 183 12565.58 113.78 54938.62 88888.00 2012-07-01 12:58:00.875 183 12565.55 113.78 54938.65 88888.00 2012-07-01 12:58:01.000 183 12565.52 113.78 54938.65 88888.00 2012-07-01 12:58:01.125 183 12565.52 113.80 54938.65 88888.00 2012-07-01 12:58:01.250 183 12565.52 113.78 54938.68 88888.00 2012-07-01 12:58:01.375 183 12565.52 113.83 54938.68 88888.00 2012-07-01 12:58:01.500 183 12565.50 113.78 54938.68 88888.00 2012-07-01 12:58:01.625 183 12565.52 113.75 54938.65 88888.00 2012-07-01 12:58:01.750 183 12565.55 113.72 54938.70 88888.00 2012-07-01 12:58:01.875 183 12565.55 113.75 54938.68 88888.00 2012-07-01 12:58:02.000 183 12565.55 113.78 54938.68 88888.00 2012-07-01 12:58:02.125 183 12565.52 113.78 54938.70 88888.00 2012-07-01 12:58:02.250 183 12565.52 113.75 54938.70 88888.00 2012-07-01 12:58:02.375 183 12565.55 113.75 54938.68 88888.00 2012-07-01 12:58:02.500 183 12565.50 113.78 54938.72 88888.00 2012-07-01 12:58:02.625 183 12565.38 113.75 54938.72 88888.00 2012-07-01 12:58:02.750 183 12565.38 113.75 54938.72 88888.00 2012-07-01 12:58:02.875 183 12565.42 113.78 54938.70 88888.00 2012-07-01 12:58:03.000 183 12565.45 113.78 54938.70 88888.00 2012-07-01 12:58:03.125 183 12565.45 113.78 54938.72 88888.00 2012-07-01 12:58:03.250 183 12565.38 113.78 54938.72 88888.00 2012-07-01 12:58:03.375 183 12565.42 113.78 54938.78 88888.00 2012-07-01 12:58:03.500 183 12565.40 113.78 54938.75 88888.00 2012-07-01 12:58:03.625 183 12565.42 113.80 54938.78 88888.00 2012-07-01 12:58:03.750 183 12565.45 113.80 54938.78 88888.00 2012-07-01 12:58:03.875 183 12565.40 113.80 54938.80 88888.00 2012-07-01 12:58:04.000 183 12565.48 113.80 54938.80 88888.00 2012-07-01 12:58:04.125 183 12565.50 113.78 54938.78 88888.00 2012-07-01 12:58:04.250 183 12565.48 113.78 54938.78 88888.00 2012-07-01 12:58:04.375 183 12565.48 113.78 54938.78 88888.00 2012-07-01 12:58:04.500 183 12565.42 113.78 54938.80 88888.00 2012-07-01 12:58:04.625 183 12565.38 113.78 54938.80 88888.00 2012-07-01 12:58:04.750 183 12565.35 113.75 54938.80 88888.00 2012-07-01 12:58:04.875 183 12565.30 113.75 54938.82 88888.00 2012-07-01 12:58:05.000 183 12565.35 113.78 54938.82 88888.00 2012-07-01 12:58:05.125 183 12565.35 113.78 54938.80 88888.00 2012-07-01 12:58:05.250 183 12565.27 113.70 54938.80 88888.00 2012-07-01 12:58:05.375 183 12565.30 113.72 54938.80 88888.00 2012-07-01 12:58:05.500 183 12565.30 113.75 54938.82 88888.00 2012-07-01 12:58:05.625 183 12565.27 113.75 54938.80 88888.00 2012-07-01 12:58:05.750 183 12565.35 113.72 54938.80 88888.00 2012-07-01 12:58:05.875 183 12565.33 113.78 54938.85 88888.00 2012-07-01 12:58:06.000 183 12565.38 113.75 54938.82 88888.00 2012-07-01 12:58:06.125 183 12565.42 113.75 54938.80 88888.00 2012-07-01 12:58:06.250 183 12565.42 113.78 54938.85 88888.00 2012-07-01 12:58:06.375 183 12565.45 113.78 54938.85 88888.00 2012-07-01 12:58:06.500 183 12565.48 113.80 54938.88 88888.00 2012-07-01 12:58:06.625 183 12565.50 113.78 54938.88 88888.00 2012-07-01 12:58:06.750 183 12565.45 113.72 54938.88 88888.00 2012-07-01 12:58:06.875 183 12565.40 113.72 54938.88 88888.00 2012-07-01 12:58:07.000 183 12565.40 113.72 54938.88 88888.00 2012-07-01 12:58:07.125 183 12565.38 113.75 54938.90 88888.00 2012-07-01 12:58:07.250 183 12565.38 113.70 54938.88 88888.00 2012-07-01 12:58:07.375 183 12565.38 113.70 54938.90 88888.00 2012-07-01 12:58:07.500 183 12565.35 113.67 54938.90 88888.00 2012-07-01 12:58:07.625 183 12565.33 113.65 54938.90 88888.00 2012-07-01 12:58:07.750 183 12565.33 113.70 54938.90 88888.00 2012-07-01 12:58:07.875 183 12565.33 113.70 54938.90 88888.00 2012-07-01 12:58:08.000 183 12565.35 113.70 54938.90 88888.00 2012-07-01 12:58:08.125 183 12565.35 113.67 54938.90 88888.00 2012-07-01 12:58:08.250 183 12565.25 113.65 54938.90 88888.00 2012-07-01 12:58:08.375 183 12565.27 113.67 54938.90 88888.00 2012-07-01 12:58:08.500 183 12565.27 113.65 54938.88 88888.00 2012-07-01 12:58:08.625 183 12565.33 113.65 54938.90 88888.00 2012-07-01 12:58:08.750 183 12565.33 113.67 54938.93 88888.00 2012-07-01 12:58:08.875 183 12565.30 113.67 54938.93 88888.00 2012-07-01 12:58:09.000 183 12565.27 113.65 54938.88 88888.00 2012-07-01 12:58:09.125 183 12565.30 113.62 54938.90 88888.00 2012-07-01 12:58:09.250 183 12565.20 113.62 54938.93 88888.00 2012-07-01 12:58:09.375 183 12565.25 113.62 54938.93 88888.00 2012-07-01 12:58:09.500 183 12565.30 113.60 54938.90 88888.00 2012-07-01 12:58:09.625 183 12565.35 113.62 54938.90 88888.00 2012-07-01 12:58:09.750 183 12565.35 113.62 54938.93 88888.00 2012-07-01 12:58:09.875 183 12565.35 113.60 54938.93 88888.00 2012-07-01 12:58:10.000 183 12565.30 113.60 54938.93 88888.00 2012-07-01 12:58:10.125 183 12565.33 113.65 54938.97 88888.00 2012-07-01 12:58:10.250 183 12565.38 113.65 54938.97 88888.00 2012-07-01 12:58:10.375 183 12565.40 113.60 54938.95 88888.00 2012-07-01 12:58:10.500 183 12565.38 113.58 54938.93 88888.00 2012-07-01 12:58:10.625 183 12565.38 113.58 54938.93 88888.00 2012-07-01 12:58:10.750 183 12565.38 113.60 54938.95 88888.00 2012-07-01 12:58:10.875 183 12565.40 113.58 54938.95 88888.00 2012-07-01 12:58:11.000 183 12565.40 113.58 54938.93 88888.00 2012-07-01 12:58:11.125 183 12565.38 113.55 54938.97 88888.00 2012-07-01 12:58:11.250 183 12565.33 113.50 54938.95 88888.00 2012-07-01 12:58:11.375 183 12565.35 113.50 54938.97 88888.00 2012-07-01 12:58:11.500 183 12565.40 113.50 54938.95 88888.00 2012-07-01 12:58:11.625 183 12565.40 113.50 54938.95 88888.00 2012-07-01 12:58:11.750 183 12565.40 113.50 54938.95 88888.00 2012-07-01 12:58:11.875 183 12565.38 113.50 54939.00 88888.00 2012-07-01 12:58:12.000 183 12565.38 113.50 54939.00 88888.00 2012-07-01 12:58:12.125 183 12565.42 113.50 54939.00 88888.00 2012-07-01 12:58:12.250 183 12565.45 113.47 54939.00 88888.00 2012-07-01 12:58:12.375 183 12565.50 113.50 54939.00 88888.00 2012-07-01 12:58:12.500 183 12565.52 113.47 54938.97 88888.00 2012-07-01 12:58:12.625 183 12565.48 113.50 54938.97 88888.00 2012-07-01 12:58:12.750 183 12565.45 113.53 54939.03 88888.00 2012-07-01 12:58:12.875 183 12565.50 113.50 54939.03 88888.00 2012-07-01 12:58:13.000 183 12565.48 113.47 54939.00 88888.00 2012-07-01 12:58:13.125 183 12565.50 113.47 54939.00 88888.00 2012-07-01 12:58:13.250 183 12565.58 113.47 54939.03 88888.00 2012-07-01 12:58:13.375 183 12565.60 113.47 54939.03 88888.00 2012-07-01 12:58:13.500 183 12565.55 113.45 54939.00 88888.00 2012-07-01 12:58:13.625 183 12565.55 113.42 54939.00 88888.00 2012-07-01 12:58:13.750 183 12565.48 113.40 54939.00 88888.00 2012-07-01 12:58:13.875 183 12565.48 113.40 54939.00 88888.00 2012-07-01 12:58:14.000 183 12565.50 113.42 54939.00 88888.00 2012-07-01 12:58:14.125 183 12565.52 113.42 54939.00 88888.00 2012-07-01 12:58:14.250 183 12565.55 113.42 54939.00 88888.00 2012-07-01 12:58:14.375 183 12565.58 113.42 54939.05 88888.00 2012-07-01 12:58:14.500 183 12565.55 113.42 54939.05 88888.00 2012-07-01 12:58:14.625 183 12565.50 113.40 54939.05 88888.00 2012-07-01 12:58:14.750 183 12565.55 113.38 54939.03 88888.00 2012-07-01 12:58:14.875 183 12565.55 113.35 54939.03 88888.00 2012-07-01 12:58:15.000 183 12565.55 113.35 54939.03 88888.00 2012-07-01 12:58:15.125 183 12565.55 113.35 54939.05 88888.00 2012-07-01 12:58:15.250 183 12565.55 113.30 54939.07 88888.00 2012-07-01 12:58:15.375 183 12565.60 113.35 54939.05 88888.00 2012-07-01 12:58:15.500 183 12565.65 113.35 54939.05 88888.00 2012-07-01 12:58:15.625 183 12565.73 113.33 54939.03 88888.00 2012-07-01 12:58:15.750 183 12565.73 113.35 54939.03 88888.00 2012-07-01 12:58:15.875 183 12565.73 113.38 54939.03 88888.00 2012-07-01 12:58:16.000 183 12565.73 113.35 54939.03 88888.00 2012-07-01 12:58:16.125 183 12565.65 113.33 54939.05 88888.00 2012-07-01 12:58:16.250 183 12565.62 113.33 54939.07 88888.00 2012-07-01 12:58:16.375 183 12565.65 113.33 54939.05 88888.00 2012-07-01 12:58:16.500 183 12565.62 113.33 54939.05 88888.00 2012-07-01 12:58:16.625 183 12565.70 113.35 54939.05 88888.00 2012-07-01 12:58:16.750 183 12565.80 113.33 54939.03 88888.00 2012-07-01 12:58:16.875 183 12565.75 113.33 54939.03 88888.00 2012-07-01 12:58:17.000 183 12565.62 113.35 54939.05 88888.00 2012-07-01 12:58:17.125 183 12565.60 113.30 54939.07 88888.00 2012-07-01 12:58:17.250 183 12565.65 113.25 54939.07 88888.00 2012-07-01 12:58:17.375 183 12565.70 113.25 54939.05 88888.00 2012-07-01 12:58:17.500 183 12565.70 113.30 54939.05 88888.00 2012-07-01 12:58:17.625 183 12565.67 113.33 54939.05 88888.00 2012-07-01 12:58:17.750 183 12565.65 113.30 54939.07 88888.00 2012-07-01 12:58:17.875 183 12565.75 113.30 54939.07 88888.00 2012-07-01 12:58:18.000 183 12565.77 113.30 54939.12 88888.00 2012-07-01 12:58:18.125 183 12565.75 113.30 54939.10 88888.00 2012-07-01 12:58:18.250 183 12565.73 113.30 54939.07 88888.00 2012-07-01 12:58:18.375 183 12565.77 113.30 54939.10 88888.00 2012-07-01 12:58:18.500 183 12565.83 113.30 54939.10 88888.00 2012-07-01 12:58:18.625 183 12565.77 113.28 54939.10 88888.00 2012-07-01 12:58:18.750 183 12565.77 113.28 54939.10 88888.00 2012-07-01 12:58:18.875 183 12565.83 113.28 54939.10 88888.00 2012-07-01 12:58:19.000 183 12565.88 113.25 54939.05 88888.00 2012-07-01 12:58:19.125 183 12565.90 113.22 54939.07 88888.00 2012-07-01 12:58:19.250 183 12565.83 113.20 54939.07 88888.00 2012-07-01 12:58:19.375 183 12565.88 113.20 54939.10 88888.00 2012-07-01 12:58:19.500 183 12565.85 113.20 54939.10 88888.00 2012-07-01 12:58:19.625 183 12565.83 113.22 54939.10 88888.00 2012-07-01 12:58:19.750 183 12565.75 113.20 54939.07 88888.00 2012-07-01 12:58:19.875 183 12565.77 113.20 54939.10 88888.00 2012-07-01 12:58:20.000 183 12565.85 113.22 54939.10 88888.00 2012-07-01 12:58:20.125 183 12565.90 113.22 54939.12 88888.00 2012-07-01 12:58:20.250 183 12565.75 113.20 54939.10 88888.00 2012-07-01 12:58:20.375 183 12565.75 113.20 54939.07 88888.00 2012-07-01 12:58:20.500 183 12565.77 113.22 54939.05 88888.00 2012-07-01 12:58:20.625 183 12565.83 113.20 54939.05 88888.00 2012-07-01 12:58:20.750 183 12565.83 113.20 54939.05 88888.00 2012-07-01 12:58:20.875 183 12565.83 113.22 54939.07 88888.00 2012-07-01 12:58:21.000 183 12565.90 113.22 54939.07 88888.00 2012-07-01 12:58:21.125 183 12565.95 113.22 54939.10 88888.00 2012-07-01 12:58:21.250 183 12565.92 113.22 54939.10 88888.00 2012-07-01 12:58:21.375 183 12566.00 113.28 54939.07 88888.00 2012-07-01 12:58:21.500 183 12566.05 113.22 54939.07 88888.00 2012-07-01 12:58:21.625 183 12566.05 113.20 54939.07 88888.00 2012-07-01 12:58:21.750 183 12566.00 113.25 54939.10 88888.00 2012-07-01 12:58:21.875 183 12565.95 113.20 54939.10 88888.00 2012-07-01 12:58:22.000 183 12566.00 113.25 54939.07 88888.00 2012-07-01 12:58:22.125 183 12566.05 113.22 54939.10 88888.00 2012-07-01 12:58:22.250 183 12566.08 113.17 54939.07 88888.00 2012-07-01 12:58:22.375 183 12566.05 113.20 54939.10 88888.00 2012-07-01 12:58:22.500 183 12566.00 113.20 54939.07 88888.00 2012-07-01 12:58:22.625 183 12566.02 113.22 54939.10 88888.00 2012-07-01 12:58:22.750 183 12566.00 113.25 54939.10 88888.00 2012-07-01 12:58:22.875 183 12565.98 113.25 54939.07 88888.00 2012-07-01 12:58:23.000 183 12565.95 113.22 54939.07 88888.00 2012-07-01 12:58:23.125 183 12565.92 113.20 54939.10 88888.00 2012-07-01 12:58:23.250 183 12565.90 113.20 54939.07 88888.00 2012-07-01 12:58:23.375 183 12565.88 113.17 54939.10 88888.00 2012-07-01 12:58:23.500 183 12565.85 113.15 54939.10 88888.00 2012-07-01 12:58:23.625 183 12565.88 113.15 54939.07 88888.00 2012-07-01 12:58:23.750 183 12565.92 113.17 54939.05 88888.00 2012-07-01 12:58:23.875 183 12566.00 113.20 54939.05 88888.00 2012-07-01 12:58:24.000 183 12566.02 113.20 54939.07 88888.00 2012-07-01 12:58:24.125 183 12565.98 113.17 54939.07 88888.00 2012-07-01 12:58:24.250 183 12565.98 113.15 54939.07 88888.00 2012-07-01 12:58:24.375 183 12566.00 113.20 54939.05 88888.00 2012-07-01 12:58:24.500 183 12565.95 113.15 54939.05 88888.00 2012-07-01 12:58:24.625 183 12565.98 113.15 54939.05 88888.00 2012-07-01 12:58:24.750 183 12566.05 113.17 54939.03 88888.00 2012-07-01 12:58:24.875 183 12566.10 113.20 54939.03 88888.00 2012-07-01 12:58:25.000 183 12566.08 113.20 54939.05 88888.00 2012-07-01 12:58:25.125 183 12566.05 113.22 54939.07 88888.00 2012-07-01 12:58:25.250 183 12565.98 113.20 54939.05 88888.00 2012-07-01 12:58:25.375 183 12565.98 113.20 54939.05 88888.00 2012-07-01 12:58:25.500 183 12566.02 113.20 54939.07 88888.00 2012-07-01 12:58:25.625 183 12566.10 113.22 54939.05 88888.00 2012-07-01 12:58:25.750 183 12566.10 113.20 54939.05 88888.00 2012-07-01 12:58:25.875 183 12566.12 113.20 54939.03 88888.00 2012-07-01 12:58:26.000 183 12566.20 113.22 54939.05 88888.00 2012-07-01 12:58:26.125 183 12566.15 113.22 54939.10 88888.00 2012-07-01 12:58:26.250 183 12566.17 113.25 54939.10 88888.00 2012-07-01 12:58:26.375 183 12566.30 113.22 54939.05 88888.00 2012-07-01 12:58:26.500 183 12566.23 113.25 54939.05 88888.00 2012-07-01 12:58:26.625 183 12566.15 113.25 54939.07 88888.00 2012-07-01 12:58:26.750 183 12566.12 113.25 54939.07 88888.00 2012-07-01 12:58:26.875 183 12566.15 113.25 54939.07 88888.00 2012-07-01 12:58:27.000 183 12566.10 113.28 54939.07 88888.00 2012-07-01 12:58:27.125 183 12566.08 113.30 54939.10 88888.00 2012-07-01 12:58:27.250 183 12566.12 113.28 54939.07 88888.00 2012-07-01 12:58:27.375 183 12566.20 113.25 54939.07 88888.00 2012-07-01 12:58:27.500 183 12566.23 113.28 54939.07 88888.00 2012-07-01 12:58:27.625 183 12566.25 113.28 54939.07 88888.00 2012-07-01 12:58:27.750 183 12566.20 113.33 54939.07 88888.00 2012-07-01 12:58:27.875 183 12566.25 113.35 54939.10 88888.00 2012-07-01 12:58:28.000 183 12566.30 113.35 54939.07 88888.00 2012-07-01 12:58:28.125 183 12566.33 113.35 54939.07 88888.00 2012-07-01 12:58:28.250 183 12566.30 113.30 54939.07 88888.00 2012-07-01 12:58:28.375 183 12566.33 113.30 54939.03 88888.00 2012-07-01 12:58:28.500 183 12566.27 113.30 54939.05 88888.00 2012-07-01 12:58:28.625 183 12566.27 113.33 54939.07 88888.00 2012-07-01 12:58:28.750 183 12566.25 113.35 54939.07 88888.00 2012-07-01 12:58:28.875 183 12566.25 113.35 54939.05 88888.00 2012-07-01 12:58:29.000 183 12566.27 113.38 54939.05 88888.00 2012-07-01 12:58:29.125 183 12566.38 113.38 54939.05 88888.00 2012-07-01 12:58:29.250 183 12566.35 113.35 54939.05 88888.00 2012-07-01 12:58:29.375 183 12566.35 113.35 54939.05 88888.00 2012-07-01 12:58:29.500 183 12566.23 113.38 54939.07 88888.00 2012-07-01 12:58:29.625 183 12566.20 113.38 54939.07 88888.00 2012-07-01 12:58:29.750 183 12566.20 113.38 54939.07 88888.00 2012-07-01 12:58:29.875 183 12566.23 113.35 54939.07 88888.00 2012-07-01 12:58:30.000 183 12566.25 113.33 54939.05 88888.00 2012-07-01 12:58:30.125 183 12566.25 113.35 54939.05 88888.00 2012-07-01 12:58:30.250 183 12566.25 113.40 54939.10 88888.00 2012-07-01 12:58:30.375 183 12566.30 113.38 54939.12 88888.00 2012-07-01 12:58:30.500 183 12566.27 113.33 54939.10 88888.00 2012-07-01 12:58:30.625 183 12566.27 113.35 54939.10 88888.00 2012-07-01 12:58:30.750 183 12566.30 113.35 54939.07 88888.00 2012-07-01 12:58:30.875 183 12566.27 113.30 54939.07 88888.00 2012-07-01 12:58:31.000 183 12566.23 113.30 54939.05 88888.00 2012-07-01 12:58:31.125 183 12566.20 113.33 54939.07 88888.00 2012-07-01 12:58:31.250 183 12566.23 113.33 54939.10 88888.00 2012-07-01 12:58:31.375 183 12566.27 113.35 54939.07 88888.00 2012-07-01 12:58:31.500 183 12566.25 113.35 54939.05 88888.00 2012-07-01 12:58:31.625 183 12566.33 113.35 54939.07 88888.00 2012-07-01 12:58:31.750 183 12566.35 113.35 54939.07 88888.00 2012-07-01 12:58:31.875 183 12566.33 113.38 54939.07 88888.00 2012-07-01 12:58:32.000 183 12566.35 113.38 54939.10 88888.00 2012-07-01 12:58:32.125 183 12566.30 113.38 54939.12 88888.00 2012-07-01 12:58:32.250 183 12566.20 113.35 54939.12 88888.00 2012-07-01 12:58:32.375 183 12566.27 113.35 54939.10 88888.00 2012-07-01 12:58:32.500 183 12566.27 113.38 54939.10 88888.00 2012-07-01 12:58:32.625 183 12566.30 113.35 54939.12 88888.00 2012-07-01 12:58:32.750 183 12566.30 113.33 54939.12 88888.00 2012-07-01 12:58:32.875 183 12566.33 113.33 54939.10 88888.00 2012-07-01 12:58:33.000 183 12566.30 113.33 54939.10 88888.00 2012-07-01 12:58:33.125 183 12566.25 113.33 54939.12 88888.00 2012-07-01 12:58:33.250 183 12566.23 113.30 54939.12 88888.00 2012-07-01 12:58:33.375 183 12566.30 113.35 54939.15 88888.00 2012-07-01 12:58:33.500 183 12566.35 113.35 54939.15 88888.00 2012-07-01 12:58:33.625 183 12566.33 113.30 54939.12 88888.00 2012-07-01 12:58:33.750 183 12566.30 113.28 54939.10 88888.00 2012-07-01 12:58:33.875 183 12566.30 113.28 54939.10 88888.00 2012-07-01 12:58:34.000 183 12566.33 113.28 54939.10 88888.00 2012-07-01 12:58:34.125 183 12566.35 113.30 54939.12 88888.00 2012-07-01 12:58:34.250 183 12566.38 113.25 54939.15 88888.00 2012-07-01 12:58:34.375 183 12566.40 113.25 54939.18 88888.00 2012-07-01 12:58:34.500 183 12566.35 113.28 54939.18 88888.00 2012-07-01 12:58:34.625 183 12566.38 113.28 54939.15 88888.00 2012-07-01 12:58:34.750 183 12566.38 113.25 54939.15 88888.00 2012-07-01 12:58:34.875 183 12566.35 113.25 54939.18 88888.00 2012-07-01 12:58:35.000 183 12566.35 113.22 54939.18 88888.00 2012-07-01 12:58:35.125 183 12566.33 113.25 54939.18 88888.00 2012-07-01 12:58:35.250 183 12566.25 113.22 54939.20 88888.00 2012-07-01 12:58:35.375 183 12566.20 113.22 54939.18 88888.00 2012-07-01 12:58:35.500 183 12566.23 113.22 54939.15 88888.00 2012-07-01 12:58:35.625 183 12566.33 113.22 54939.15 88888.00 2012-07-01 12:58:35.750 183 12566.33 113.25 54939.18 88888.00 2012-07-01 12:58:35.875 183 12566.35 113.25 54939.18 88888.00 2012-07-01 12:58:36.000 183 12566.35 113.20 54939.15 88888.00 2012-07-01 12:58:36.125 183 12566.33 113.20 54939.18 88888.00 2012-07-01 12:58:36.250 183 12566.30 113.17 54939.15 88888.00 2012-07-01 12:58:36.375 183 12566.33 113.20 54939.20 88888.00 2012-07-01 12:58:36.500 183 12566.33 113.25 54939.18 88888.00 2012-07-01 12:58:36.625 183 12566.33 113.20 54939.18 88888.00 2012-07-01 12:58:36.750 183 12566.38 113.20 54939.18 88888.00 2012-07-01 12:58:36.875 183 12566.40 113.22 54939.18 88888.00 2012-07-01 12:58:37.000 183 12566.42 113.25 54939.18 88888.00 2012-07-01 12:58:37.125 183 12566.40 113.22 54939.20 88888.00 2012-07-01 12:58:37.250 183 12566.40 113.20 54939.18 88888.00 2012-07-01 12:58:37.375 183 12566.42 113.22 54939.15 88888.00 2012-07-01 12:58:37.500 183 12566.42 113.25 54939.15 88888.00 2012-07-01 12:58:37.625 183 12566.42 113.22 54939.18 88888.00 2012-07-01 12:58:37.750 183 12566.45 113.25 54939.18 88888.00 2012-07-01 12:58:37.875 183 12566.50 113.22 54939.18 88888.00 2012-07-01 12:58:38.000 183 12566.48 113.20 54939.18 88888.00 2012-07-01 12:58:38.125 183 12566.48 113.22 54939.20 88888.00 2012-07-01 12:58:38.250 183 12566.48 113.22 54939.18 88888.00 2012-07-01 12:58:38.375 183 12566.52 113.25 54939.18 88888.00 2012-07-01 12:58:38.500 183 12566.58 113.25 54939.18 88888.00 2012-07-01 12:58:38.625 183 12566.52 113.28 54939.18 88888.00 2012-07-01 12:58:38.750 183 12566.50 113.28 54939.18 88888.00 2012-07-01 12:58:38.875 183 12566.48 113.28 54939.20 88888.00 2012-07-01 12:58:39.000 183 12566.48 113.25 54939.15 88888.00 2012-07-01 12:58:39.125 183 12566.48 113.22 54939.15 88888.00 2012-07-01 12:58:39.250 183 12566.45 113.20 54939.15 88888.00 2012-07-01 12:58:39.375 183 12566.42 113.22 54939.15 88888.00 2012-07-01 12:58:39.500 183 12566.48 113.25 54939.15 88888.00 2012-07-01 12:58:39.625 183 12566.55 113.25 54939.15 88888.00 2012-07-01 12:58:39.750 183 12566.60 113.25 54939.15 88888.00 2012-07-01 12:58:39.875 183 12566.55 113.25 54939.12 88888.00 2012-07-01 12:58:40.000 183 12566.52 113.25 54939.12 88888.00 2012-07-01 12:58:40.125 183 12566.55 113.25 54939.15 88888.00 2012-07-01 12:58:40.250 183 12566.55 113.25 54939.18 88888.00 2012-07-01 12:58:40.375 183 12566.60 113.30 54939.18 88888.00 2012-07-01 12:58:40.500 183 12566.62 113.28 54939.18 88888.00 2012-07-01 12:58:40.625 183 12566.60 113.25 54939.18 88888.00 2012-07-01 12:58:40.750 183 12566.50 113.25 54939.18 88888.00 2012-07-01 12:58:40.875 183 12566.48 113.28 54939.20 88888.00 2012-07-01 12:58:41.000 183 12566.48 113.25 54939.20 88888.00 2012-07-01 12:58:41.125 183 12566.48 113.25 54939.20 88888.00 2012-07-01 12:58:41.250 183 12566.48 113.25 54939.18 88888.00 2012-07-01 12:58:41.375 183 12566.50 113.22 54939.20 88888.00 2012-07-01 12:58:41.500 183 12566.52 113.22 54939.20 88888.00 2012-07-01 12:58:41.625 183 12566.55 113.20 54939.20 88888.00 2012-07-01 12:58:41.750 183 12566.58 113.22 54939.20 88888.00 2012-07-01 12:58:41.875 183 12566.62 113.25 54939.20 88888.00 2012-07-01 12:58:42.000 183 12566.65 113.22 54939.15 88888.00 2012-07-01 12:58:42.125 183 12566.67 113.20 54939.18 88888.00 2012-07-01 12:58:42.250 183 12566.62 113.20 54939.20 88888.00 2012-07-01 12:58:42.375 183 12566.65 113.20 54939.20 88888.00 2012-07-01 12:58:42.500 183 12566.65 113.20 54939.20 88888.00 2012-07-01 12:58:42.625 183 12566.67 113.20 54939.22 88888.00 2012-07-01 12:58:42.750 183 12566.73 113.25 54939.22 88888.00 2012-07-01 12:58:42.875 183 12566.65 113.22 54939.22 88888.00 2012-07-01 12:58:43.000 183 12566.58 113.17 54939.20 88888.00 2012-07-01 12:58:43.125 183 12566.55 113.17 54939.20 88888.00 2012-07-01 12:58:43.250 183 12566.58 113.17 54939.20 88888.00 2012-07-01 12:58:43.375 183 12566.67 113.20 54939.20 88888.00 2012-07-01 12:58:43.500 183 12566.70 113.20 54939.20 88888.00 2012-07-01 12:58:43.625 183 12566.70 113.20 54939.22 88888.00 2012-07-01 12:58:43.750 183 12566.62 113.17 54939.22 88888.00 2012-07-01 12:58:43.875 183 12566.60 113.17 54939.22 88888.00 2012-07-01 12:58:44.000 183 12566.60 113.17 54939.22 88888.00 2012-07-01 12:58:44.125 183 12566.62 113.22 54939.20 88888.00 2012-07-01 12:58:44.250 183 12566.65 113.22 54939.22 88888.00 2012-07-01 12:58:44.375 183 12566.67 113.20 54939.22 88888.00 2012-07-01 12:58:44.500 183 12566.65 113.17 54939.22 88888.00 2012-07-01 12:58:44.625 183 12566.65 113.20 54939.25 88888.00 2012-07-01 12:58:44.750 183 12566.67 113.25 54939.25 88888.00 2012-07-01 12:58:44.875 183 12566.62 113.25 54939.22 88888.00 2012-07-01 12:58:45.000 183 12566.73 113.25 54939.20 88888.00 2012-07-01 12:58:45.125 183 12566.77 113.22 54939.22 88888.00 2012-07-01 12:58:45.250 183 12566.73 113.20 54939.22 88888.00 2012-07-01 12:58:45.375 183 12566.62 113.20 54939.25 88888.00 2012-07-01 12:58:45.500 183 12566.52 113.15 54939.25 88888.00 2012-07-01 12:58:45.625 183 12566.55 113.15 54939.25 88888.00 2012-07-01 12:58:45.750 183 12566.65 113.17 54939.25 88888.00 2012-07-01 12:58:45.875 183 12566.73 113.20 54939.28 88888.00 2012-07-01 12:58:46.000 183 12566.73 113.15 54939.25 88888.00 2012-07-01 12:58:46.125 183 12566.67 113.15 54939.25 88888.00 2012-07-01 12:58:46.250 183 12566.73 113.15 54939.28 88888.00 2012-07-01 12:58:46.375 183 12566.73 113.20 54939.25 88888.00 2012-07-01 12:58:46.500 183 12566.73 113.20 54939.28 88888.00 2012-07-01 12:58:46.625 183 12566.67 113.17 54939.25 88888.00 2012-07-01 12:58:46.750 183 12566.65 113.15 54939.22 88888.00 2012-07-01 12:58:46.875 183 12566.67 113.15 54939.25 88888.00 2012-07-01 12:58:47.000 183 12566.67 113.15 54939.25 88888.00 2012-07-01 12:58:47.125 183 12566.58 113.15 54939.28 88888.00 2012-07-01 12:58:47.250 183 12566.50 113.10 54939.28 88888.00 2012-07-01 12:58:47.375 183 12566.50 113.12 54939.25 88888.00 2012-07-01 12:58:47.500 183 12566.50 113.12 54939.22 88888.00 2012-07-01 12:58:47.625 183 12566.50 113.10 54939.25 88888.00 2012-07-01 12:58:47.750 183 12566.50 113.12 54939.25 88888.00 2012-07-01 12:58:47.875 183 12566.50 113.10 54939.28 88888.00 2012-07-01 12:58:48.000 183 12566.55 113.08 54939.30 88888.00 2012-07-01 12:58:48.125 183 12566.52 113.10 54939.30 88888.00 2012-07-01 12:58:48.250 183 12566.52 113.05 54939.28 88888.00 2012-07-01 12:58:48.375 183 12566.58 113.03 54939.28 88888.00 2012-07-01 12:58:48.500 183 12566.65 113.05 54939.30 88888.00 2012-07-01 12:58:48.625 183 12566.62 113.05 54939.30 88888.00 2012-07-01 12:58:48.750 183 12566.58 113.05 54939.28 88888.00 2012-07-01 12:58:48.875 183 12566.60 113.03 54939.28 88888.00 2012-07-01 12:58:49.000 183 12566.60 113.00 54939.30 88888.00 2012-07-01 12:58:49.125 183 12566.55 113.00 54939.28 88888.00 2012-07-01 12:58:49.250 183 12566.48 112.97 54939.28 88888.00 2012-07-01 12:58:49.375 183 12566.50 112.95 54939.28 88888.00 2012-07-01 12:58:49.500 183 12566.50 112.95 54939.30 88888.00 2012-07-01 12:58:49.625 183 12566.45 112.92 54939.28 88888.00 2012-07-01 12:58:49.750 183 12566.45 112.92 54939.28 88888.00 2012-07-01 12:58:49.875 183 12566.48 112.95 54939.30 88888.00 2012-07-01 12:58:50.000 183 12566.52 112.92 54939.32 88888.00 2012-07-01 12:58:50.125 183 12566.48 112.90 54939.32 88888.00 2012-07-01 12:58:50.250 183 12566.38 112.88 54939.32 88888.00 2012-07-01 12:58:50.375 183 12566.40 112.88 54939.32 88888.00 2012-07-01 12:58:50.500 183 12566.35 112.92 54939.32 88888.00 2012-07-01 12:58:50.625 183 12566.33 112.92 54939.32 88888.00 2012-07-01 12:58:50.750 183 12566.35 112.90 54939.32 88888.00 2012-07-01 12:58:50.875 183 12566.42 112.90 54939.35 88888.00 2012-07-01 12:58:51.000 183 12566.42 112.88 54939.32 88888.00 2012-07-01 12:58:51.125 183 12566.40 112.85 54939.38 88888.00 2012-07-01 12:58:51.250 183 12566.33 112.85 54939.35 88888.00 2012-07-01 12:58:51.375 183 12566.38 112.85 54939.35 88888.00 2012-07-01 12:58:51.500 183 12566.40 112.85 54939.38 88888.00 2012-07-01 12:58:51.625 183 12566.35 112.80 54939.40 88888.00 2012-07-01 12:58:51.750 183 12566.35 112.80 54939.40 88888.00 2012-07-01 12:58:51.875 183 12566.33 112.83 54939.38 88888.00 2012-07-01 12:58:52.000 183 12566.27 112.83 54939.38 88888.00 2012-07-01 12:58:52.125 183 12566.27 112.80 54939.43 88888.00 2012-07-01 12:58:52.250 183 12566.27 112.78 54939.40 88888.00 2012-07-01 12:58:52.375 183 12566.27 112.78 54939.40 88888.00 2012-07-01 12:58:52.500 183 12566.27 112.80 54939.38 88888.00 2012-07-01 12:58:52.625 183 12566.30 112.83 54939.43 88888.00 2012-07-01 12:58:52.750 183 12566.33 112.83 54939.43 88888.00 2012-07-01 12:58:52.875 183 12566.27 112.80 54939.43 88888.00 2012-07-01 12:58:53.000 183 12566.30 112.78 54939.43 88888.00 2012-07-01 12:58:53.125 183 12566.30 112.78 54939.43 88888.00 2012-07-01 12:58:53.250 183 12566.27 112.78 54939.43 88888.00 2012-07-01 12:58:53.375 183 12566.30 112.80 54939.45 88888.00 2012-07-01 12:58:53.500 183 12566.30 112.80 54939.47 88888.00 2012-07-01 12:58:53.625 183 12566.27 112.80 54939.45 88888.00 2012-07-01 12:58:53.750 183 12566.23 112.78 54939.45 88888.00 2012-07-01 12:58:53.875 183 12566.17 112.80 54939.47 88888.00 2012-07-01 12:58:54.000 183 12566.10 112.80 54939.47 88888.00 2012-07-01 12:58:54.125 183 12566.05 112.78 54939.47 88888.00 2012-07-01 12:58:54.250 183 12566.00 112.75 54939.50 88888.00 2012-07-01 12:58:54.375 183 12566.05 112.78 54939.50 88888.00 2012-07-01 12:58:54.500 183 12566.10 112.78 54939.47 88888.00 2012-07-01 12:58:54.625 183 12566.08 112.72 54939.45 88888.00 2012-07-01 12:58:54.750 183 12566.02 112.72 54939.47 88888.00 2012-07-01 12:58:54.875 183 12566.02 112.75 54939.47 88888.00 2012-07-01 12:58:55.000 183 12566.05 112.75 54939.50 88888.00 2012-07-01 12:58:55.125 183 12566.05 112.72 54939.50 88888.00 2012-07-01 12:58:55.250 183 12566.00 112.70 54939.50 88888.00 2012-07-01 12:58:55.375 183 12566.00 112.65 54939.45 88888.00 2012-07-01 12:58:55.500 183 12566.02 112.65 54939.47 88888.00 2012-07-01 12:58:55.625 183 12565.95 112.62 54939.45 88888.00 2012-07-01 12:58:55.750 183 12565.90 112.65 54939.47 88888.00 2012-07-01 12:58:55.875 183 12565.88 112.65 54939.50 88888.00 2012-07-01 12:58:56.000 183 12565.88 112.67 54939.47 88888.00 2012-07-01 12:58:56.125 183 12565.85 112.65 54939.50 88888.00 2012-07-01 12:58:56.250 183 12565.83 112.62 54939.50 88888.00 2012-07-01 12:58:56.375 183 12565.80 112.62 54939.47 88888.00 2012-07-01 12:58:56.500 183 12565.85 112.62 54939.47 88888.00 2012-07-01 12:58:56.625 183 12565.92 112.62 54939.50 88888.00 2012-07-01 12:58:56.750 183 12565.88 112.62 54939.53 88888.00 2012-07-01 12:58:56.875 183 12565.77 112.60 54939.50 88888.00 2012-07-01 12:58:57.000 183 12565.73 112.60 54939.47 88888.00 2012-07-01 12:58:57.125 183 12565.75 112.60 54939.53 88888.00 2012-07-01 12:58:57.250 183 12565.73 112.58 54939.55 88888.00 2012-07-01 12:58:57.375 183 12565.80 112.58 54939.55 88888.00 2012-07-01 12:58:57.500 183 12565.85 112.58 54939.55 88888.00 2012-07-01 12:58:57.625 183 12565.90 112.47 54939.53 88888.00 2012-07-01 12:58:57.750 183 12565.88 112.47 54939.50 88888.00 2012-07-01 12:58:57.875 183 12565.77 112.50 54939.53 88888.00 2012-07-01 12:58:58.000 183 12565.75 112.47 54939.50 88888.00 2012-07-01 12:58:58.125 183 12565.75 112.47 54939.50 88888.00 2012-07-01 12:58:58.250 183 12565.77 112.45 54939.50 88888.00 2012-07-01 12:58:58.375 183 12565.77 112.47 54939.53 88888.00 2012-07-01 12:58:58.500 183 12565.67 112.45 54939.53 88888.00 2012-07-01 12:58:58.625 183 12565.70 112.45 54939.50 88888.00 2012-07-01 12:58:58.750 183 12565.70 112.42 54939.53 88888.00 2012-07-01 12:58:58.875 183 12565.70 112.40 54939.53 88888.00 2012-07-01 12:58:59.000 183 12565.73 112.40 54939.50 88888.00 2012-07-01 12:58:59.125 183 12565.67 112.42 54939.53 88888.00 2012-07-01 12:58:59.250 183 12565.65 112.38 54939.55 88888.00 2012-07-01 12:58:59.375 183 12565.67 112.38 54939.55 88888.00 2012-07-01 12:58:59.500 183 12565.73 112.38 54939.55 88888.00 2012-07-01 12:58:59.625 183 12565.70 112.38 54939.55 88888.00 2012-07-01 12:58:59.750 183 12565.67 112.35 54939.53 88888.00 2012-07-01 12:58:59.875 183 12565.60 112.33 54939.55 88888.00 2012-07-01 12:59:00.000 183 12565.58 112.33 54939.55 88888.00 2012-07-01 12:59:00.125 183 12565.58 112.30 54939.55 88888.00 2012-07-01 12:59:00.250 183 12565.58 112.28 54939.57 88888.00 2012-07-01 12:59:00.375 183 12565.55 112.28 54939.57 88888.00 2012-07-01 12:59:00.500 183 12565.58 112.30 54939.57 88888.00 2012-07-01 12:59:00.625 183 12565.62 112.28 54939.55 88888.00 2012-07-01 12:59:00.750 183 12565.62 112.30 54939.57 88888.00 2012-07-01 12:59:00.875 183 12565.55 112.28 54939.57 88888.00 2012-07-01 12:59:01.000 183 12565.52 112.22 54939.57 88888.00 2012-07-01 12:59:01.125 183 12565.50 112.20 54939.57 88888.00 2012-07-01 12:59:01.250 183 12565.52 112.17 54939.57 88888.00 2012-07-01 12:59:01.375 183 12565.58 112.20 54939.57 88888.00 2012-07-01 12:59:01.500 183 12565.55 112.20 54939.57 88888.00 2012-07-01 12:59:01.625 183 12565.55 112.20 54939.57 88888.00 2012-07-01 12:59:01.750 183 12565.58 112.17 54939.57 88888.00 2012-07-01 12:59:01.875 183 12565.60 112.17 54939.60 88888.00 2012-07-01 12:59:02.000 183 12565.62 112.12 54939.57 88888.00 2012-07-01 12:59:02.125 183 12565.65 112.12 54939.57 88888.00 2012-07-01 12:59:02.250 183 12565.60 112.10 54939.55 88888.00 2012-07-01 12:59:02.375 183 12565.62 112.08 54939.55 88888.00 2012-07-01 12:59:02.500 183 12565.67 112.05 54939.55 88888.00 2012-07-01 12:59:02.625 183 12565.73 112.05 54939.57 88888.00 2012-07-01 12:59:02.750 183 12565.83 112.03 54939.57 88888.00 2012-07-01 12:59:02.875 183 12565.88 112.05 54939.57 88888.00 2012-07-01 12:59:03.000 183 12565.85 112.08 54939.57 88888.00 2012-07-01 12:59:03.125 183 12565.83 112.05 54939.57 88888.00 2012-07-01 12:59:03.250 183 12565.80 112.03 54939.60 88888.00 2012-07-01 12:59:03.375 183 12565.83 112.03 54939.62 88888.00 2012-07-01 12:59:03.500 183 12565.75 112.03 54939.62 88888.00 2012-07-01 12:59:03.625 183 12565.67 112.03 54939.57 88888.00 2012-07-01 12:59:03.750 183 12565.62 112.00 54939.57 88888.00 2012-07-01 12:59:03.875 183 12565.65 112.00 54939.60 88888.00 2012-07-01 12:59:04.000 183 12565.62 112.00 54939.57 88888.00 2012-07-01 12:59:04.125 183 12565.62 111.97 54939.57 88888.00 2012-07-01 12:59:04.250 183 12565.62 112.00 54939.57 88888.00 2012-07-01 12:59:04.375 183 12565.67 112.00 54939.60 88888.00 2012-07-01 12:59:04.500 183 12565.70 111.97 54939.60 88888.00 2012-07-01 12:59:04.625 183 12565.77 111.97 54939.57 88888.00 2012-07-01 12:59:04.750 183 12565.80 111.95 54939.55 88888.00 2012-07-01 12:59:04.875 183 12565.80 111.95 54939.55 88888.00 2012-07-01 12:59:05.000 183 12565.75 111.95 54939.55 88888.00 2012-07-01 12:59:05.125 183 12565.75 111.92 54939.57 88888.00 2012-07-01 12:59:05.250 183 12565.75 111.90 54939.57 88888.00 2012-07-01 12:59:05.375 183 12565.75 111.92 54939.57 88888.00 2012-07-01 12:59:05.500 183 12565.70 111.90 54939.57 88888.00 2012-07-01 12:59:05.625 183 12565.67 111.88 54939.57 88888.00 2012-07-01 12:59:05.750 183 12565.65 111.88 54939.57 88888.00 2012-07-01 12:59:05.875 183 12565.65 111.85 54939.60 88888.00 2012-07-01 12:59:06.000 183 12565.73 111.83 54939.57 88888.00 2012-07-01 12:59:06.125 183 12565.73 111.85 54939.60 88888.00 2012-07-01 12:59:06.250 183 12565.67 111.88 54939.60 88888.00 2012-07-01 12:59:06.375 183 12565.70 111.85 54939.57 88888.00 2012-07-01 12:59:06.500 183 12565.70 111.83 54939.55 88888.00 2012-07-01 12:59:06.625 183 12565.67 111.83 54939.57 88888.00 2012-07-01 12:59:06.750 183 12565.67 111.80 54939.57 88888.00 2012-07-01 12:59:06.875 183 12565.65 111.78 54939.57 88888.00 2012-07-01 12:59:07.000 183 12565.73 111.75 54939.55 88888.00 2012-07-01 12:59:07.125 183 12565.83 111.75 54939.55 88888.00 2012-07-01 12:59:07.250 183 12565.83 111.78 54939.57 88888.00 2012-07-01 12:59:07.375 183 12565.77 111.80 54939.60 88888.00 2012-07-01 12:59:07.500 183 12565.75 111.80 54939.60 88888.00 2012-07-01 12:59:07.625 183 12565.73 111.80 54939.60 88888.00 2012-07-01 12:59:07.750 183 12565.62 111.80 54939.57 88888.00 2012-07-01 12:59:07.875 183 12565.58 111.78 54939.57 88888.00 2012-07-01 12:59:08.000 183 12565.58 111.80 54939.57 88888.00 2012-07-01 12:59:08.125 183 12565.60 111.78 54939.57 88888.00 2012-07-01 12:59:08.250 183 12565.62 111.75 54939.57 88888.00 2012-07-01 12:59:08.375 183 12565.65 111.72 54939.57 88888.00 2012-07-01 12:59:08.500 183 12565.70 111.75 54939.57 88888.00 2012-07-01 12:59:08.625 183 12565.73 111.75 54939.55 88888.00 2012-07-01 12:59:08.750 183 12565.70 111.75 54939.55 88888.00 2012-07-01 12:59:08.875 183 12565.65 111.72 54939.57 88888.00 2012-07-01 12:59:09.000 183 12565.58 111.72 54939.57 88888.00 2012-07-01 12:59:09.125 183 12565.65 111.72 54939.57 88888.00 2012-07-01 12:59:09.250 183 12565.62 111.70 54939.57 88888.00 2012-07-01 12:59:09.375 183 12565.58 111.70 54939.55 88888.00 2012-07-01 12:59:09.500 183 12565.52 111.67 54939.57 88888.00 2012-07-01 12:59:09.625 183 12565.52 111.70 54939.55 88888.00 2012-07-01 12:59:09.750 183 12565.55 111.70 54939.57 88888.00 2012-07-01 12:59:09.875 183 12565.52 111.70 54939.60 88888.00 2012-07-01 12:59:10.000 183 12565.52 111.67 54939.57 88888.00 2012-07-01 12:59:10.125 183 12565.60 111.67 54939.60 88888.00 2012-07-01 12:59:10.250 183 12565.58 111.62 54939.62 88888.00 2012-07-01 12:59:10.375 183 12565.58 111.60 54939.60 88888.00 2012-07-01 12:59:10.500 183 12565.58 111.58 54939.60 88888.00 2012-07-01 12:59:10.625 183 12565.60 111.60 54939.62 88888.00 2012-07-01 12:59:10.750 183 12565.58 111.62 54939.62 88888.00 2012-07-01 12:59:10.875 183 12565.58 111.62 54939.60 88888.00 2012-07-01 12:59:11.000 183 12565.55 111.58 54939.57 88888.00 2012-07-01 12:59:11.125 183 12565.58 111.55 54939.60 88888.00 2012-07-01 12:59:11.250 183 12565.58 111.55 54939.60 88888.00 2012-07-01 12:59:11.375 183 12565.58 111.53 54939.57 88888.00 2012-07-01 12:59:11.500 183 12565.60 111.55 54939.55 88888.00 2012-07-01 12:59:11.625 183 12565.65 111.58 54939.57 88888.00 2012-07-01 12:59:11.750 183 12565.62 111.55 54939.57 88888.00 2012-07-01 12:59:11.875 183 12565.58 111.50 54939.55 88888.00 2012-07-01 12:59:12.000 183 12565.52 111.53 54939.55 88888.00 2012-07-01 12:59:12.125 183 12565.52 111.55 54939.57 88888.00 2012-07-01 12:59:12.250 183 12565.52 111.53 54939.57 88888.00 2012-07-01 12:59:12.375 183 12565.50 111.50 54939.55 88888.00 2012-07-01 12:59:12.500 183 12565.50 111.50 54939.55 88888.00 2012-07-01 12:59:12.625 183 12565.50 111.47 54939.55 88888.00 2012-07-01 12:59:12.750 183 12565.55 111.50 54939.53 88888.00 2012-07-01 12:59:12.875 183 12565.58 111.47 54939.53 88888.00 2012-07-01 12:59:13.000 183 12565.52 111.47 54939.53 88888.00 2012-07-01 12:59:13.125 183 12565.48 111.50 54939.53 88888.00 2012-07-01 12:59:13.250 183 12565.48 111.50 54939.55 88888.00 2012-07-01 12:59:13.375 183 12565.52 111.50 54939.53 88888.00 2012-07-01 12:59:13.500 183 12565.50 111.50 54939.53 88888.00 2012-07-01 12:59:13.625 183 12565.50 111.50 54939.53 88888.00 2012-07-01 12:59:13.750 183 12565.55 111.55 54939.53 88888.00 2012-07-01 12:59:13.875 183 12565.58 111.55 54939.55 88888.00 2012-07-01 12:59:14.000 183 12565.60 111.53 54939.55 88888.00 2012-07-01 12:59:14.125 183 12565.62 111.55 54939.55 88888.00 2012-07-01 12:59:14.250 183 12565.58 111.53 54939.55 88888.00 2012-07-01 12:59:14.375 183 12565.60 111.50 54939.55 88888.00 2012-07-01 12:59:14.500 183 12565.55 111.53 54939.55 88888.00 2012-07-01 12:59:14.625 183 12565.52 111.53 54939.57 88888.00 2012-07-01 12:59:14.750 183 12565.50 111.50 54939.55 88888.00 2012-07-01 12:59:14.875 183 12565.48 111.50 54939.53 88888.00 2012-07-01 12:59:15.000 183 12565.50 111.50 54939.53 88888.00 2012-07-01 12:59:15.125 183 12565.50 111.50 54939.53 88888.00 2012-07-01 12:59:15.250 183 12565.50 111.47 54939.55 88888.00 2012-07-01 12:59:15.375 183 12565.58 111.47 54939.55 88888.00 2012-07-01 12:59:15.500 183 12565.58 111.50 54939.55 88888.00 2012-07-01 12:59:15.625 183 12565.60 111.50 54939.55 88888.00 2012-07-01 12:59:15.750 183 12565.60 111.47 54939.55 88888.00 2012-07-01 12:59:15.875 183 12565.60 111.50 54939.53 88888.00 2012-07-01 12:59:16.000 183 12565.50 111.47 54939.53 88888.00 2012-07-01 12:59:16.125 183 12565.42 111.47 54939.53 88888.00 2012-07-01 12:59:16.250 183 12565.50 111.47 54939.55 88888.00 2012-07-01 12:59:16.375 183 12565.52 111.47 54939.55 88888.00 2012-07-01 12:59:16.500 183 12565.52 111.47 54939.53 88888.00 2012-07-01 12:59:16.625 183 12565.48 111.47 54939.55 88888.00 2012-07-01 12:59:16.750 183 12565.40 111.47 54939.55 88888.00 2012-07-01 12:59:16.875 183 12565.38 111.47 54939.55 88888.00 2012-07-01 12:59:17.000 183 12565.38 111.50 54939.57 88888.00 2012-07-01 12:59:17.125 183 12565.40 111.47 54939.53 88888.00 2012-07-01 12:59:17.250 183 12565.42 111.47 54939.57 88888.00 2012-07-01 12:59:17.375 183 12565.48 111.47 54939.57 88888.00 2012-07-01 12:59:17.500 183 12565.50 111.50 54939.53 88888.00 2012-07-01 12:59:17.625 183 12565.45 111.45 54939.53 88888.00 2012-07-01 12:59:17.750 183 12565.50 111.42 54939.55 88888.00 2012-07-01 12:59:17.875 183 12565.48 111.42 54939.53 88888.00 2012-07-01 12:59:18.000 183 12565.42 111.45 54939.53 88888.00 2012-07-01 12:59:18.125 183 12565.45 111.45 54939.55 88888.00 2012-07-01 12:59:18.250 183 12565.48 111.45 54939.55 88888.00 2012-07-01 12:59:18.375 183 12565.50 111.42 54939.55 88888.00 2012-07-01 12:59:18.500 183 12565.50 111.42 54939.53 88888.00 2012-07-01 12:59:18.625 183 12565.50 111.45 54939.53 88888.00 2012-07-01 12:59:18.750 183 12565.50 111.47 54939.55 88888.00 2012-07-01 12:59:18.875 183 12565.48 111.47 54939.55 88888.00 2012-07-01 12:59:19.000 183 12565.50 111.47 54939.55 88888.00 2012-07-01 12:59:19.125 183 12565.50 111.45 54939.53 88888.00 2012-07-01 12:59:19.250 183 12565.45 111.45 54939.53 88888.00 2012-07-01 12:59:19.375 183 12565.48 111.45 54939.53 88888.00 2012-07-01 12:59:19.500 183 12565.48 111.42 54939.53 88888.00 2012-07-01 12:59:19.625 183 12565.42 111.45 54939.55 88888.00 2012-07-01 12:59:19.750 183 12565.40 111.47 54939.55 88888.00 2012-07-01 12:59:19.875 183 12565.40 111.45 54939.53 88888.00 2012-07-01 12:59:20.000 183 12565.42 111.47 54939.50 88888.00 2012-07-01 12:59:20.125 183 12565.48 111.47 54939.50 88888.00 2012-07-01 12:59:20.250 183 12565.40 111.47 54939.47 88888.00 2012-07-01 12:59:20.375 183 12565.40 111.47 54939.50 88888.00 2012-07-01 12:59:20.500 183 12565.42 111.45 54939.50 88888.00 2012-07-01 12:59:20.625 183 12565.40 111.47 54939.50 88888.00 2012-07-01 12:59:20.750 183 12565.40 111.47 54939.50 88888.00 2012-07-01 12:59:20.875 183 12565.40 111.53 54939.53 88888.00 2012-07-01 12:59:21.000 183 12565.45 111.53 54939.53 88888.00 2012-07-01 12:59:21.125 183 12565.45 111.53 54939.53 88888.00 2012-07-01 12:59:21.250 183 12565.35 111.50 54939.47 88888.00 2012-07-01 12:59:21.375 183 12565.40 111.53 54939.50 88888.00 2012-07-01 12:59:21.500 183 12565.42 111.55 54939.53 88888.00 2012-07-01 12:59:21.625 183 12565.42 111.53 54939.50 88888.00 2012-07-01 12:59:21.750 183 12565.40 111.50 54939.50 88888.00 2012-07-01 12:59:21.875 183 12565.38 111.47 54939.45 88888.00 2012-07-01 12:59:22.000 183 12565.35 111.50 54939.47 88888.00 2012-07-01 12:59:22.125 183 12565.42 111.55 54939.50 88888.00 2012-07-01 12:59:22.250 183 12565.48 111.53 54939.50 88888.00 2012-07-01 12:59:22.375 183 12565.50 111.53 54939.50 88888.00 2012-07-01 12:59:22.500 183 12565.42 111.53 54939.47 88888.00 2012-07-01 12:59:22.625 183 12565.38 111.53 54939.50 88888.00 2012-07-01 12:59:22.750 183 12565.40 111.55 54939.47 88888.00 2012-07-01 12:59:22.875 183 12565.45 111.55 54939.50 88888.00 2012-07-01 12:59:23.000 183 12565.42 111.53 54939.47 88888.00 2012-07-01 12:59:23.125 183 12565.38 111.55 54939.45 88888.00 2012-07-01 12:59:23.250 183 12565.38 111.58 54939.47 88888.00 2012-07-01 12:59:23.375 183 12565.42 111.60 54939.47 88888.00 2012-07-01 12:59:23.500 183 12565.42 111.60 54939.50 88888.00 2012-07-01 12:59:23.625 183 12565.40 111.60 54939.47 88888.00 2012-07-01 12:59:23.750 183 12565.38 111.60 54939.50 88888.00 2012-07-01 12:59:23.875 183 12565.38 111.60 54939.47 88888.00 2012-07-01 12:59:24.000 183 12565.33 111.58 54939.45 88888.00 2012-07-01 12:59:24.125 183 12565.33 111.60 54939.50 88888.00 2012-07-01 12:59:24.250 183 12565.35 111.60 54939.47 88888.00 2012-07-01 12:59:24.375 183 12565.40 111.65 54939.47 88888.00 2012-07-01 12:59:24.500 183 12565.38 111.67 54939.50 88888.00 2012-07-01 12:59:24.625 183 12565.35 111.62 54939.47 88888.00 2012-07-01 12:59:24.750 183 12565.38 111.62 54939.45 88888.00 2012-07-01 12:59:24.875 183 12565.35 111.62 54939.47 88888.00 2012-07-01 12:59:25.000 183 12565.33 111.62 54939.45 88888.00 2012-07-01 12:59:25.125 183 12565.38 111.65 54939.47 88888.00 2012-07-01 12:59:25.250 183 12565.38 111.67 54939.47 88888.00 2012-07-01 12:59:25.375 183 12565.40 111.67 54939.45 88888.00 2012-07-01 12:59:25.500 183 12565.40 111.67 54939.43 88888.00 2012-07-01 12:59:25.625 183 12565.35 111.67 54939.45 88888.00 2012-07-01 12:59:25.750 183 12565.30 111.65 54939.45 88888.00 2012-07-01 12:59:25.875 183 12565.35 111.65 54939.45 88888.00 2012-07-01 12:59:26.000 183 12565.33 111.67 54939.45 88888.00 2012-07-01 12:59:26.125 183 12565.33 111.72 54939.47 88888.00 2012-07-01 12:59:26.250 183 12565.33 111.70 54939.45 88888.00 2012-07-01 12:59:26.375 183 12565.33 111.72 54939.45 88888.00 2012-07-01 12:59:26.500 183 12565.27 111.75 54939.45 88888.00 2012-07-01 12:59:26.625 183 12565.33 111.75 54939.43 88888.00 2012-07-01 12:59:26.750 183 12565.40 111.75 54939.45 88888.00 2012-07-01 12:59:26.875 183 12565.35 111.78 54939.45 88888.00 2012-07-01 12:59:27.000 183 12565.38 111.80 54939.43 88888.00 2012-07-01 12:59:27.125 183 12565.40 111.72 54939.40 88888.00 2012-07-01 12:59:27.250 183 12565.38 111.75 54939.43 88888.00 2012-07-01 12:59:27.375 183 12565.30 111.80 54939.43 88888.00 2012-07-01 12:59:27.500 183 12565.27 111.80 54939.45 88888.00 2012-07-01 12:59:27.625 183 12565.33 111.80 54939.45 88888.00 2012-07-01 12:59:27.750 183 12565.35 111.83 54939.45 88888.00 2012-07-01 12:59:27.875 183 12565.35 111.80 54939.40 88888.00 2012-07-01 12:59:28.000 183 12565.40 111.85 54939.40 88888.00 2012-07-01 12:59:28.125 183 12565.45 111.83 54939.43 88888.00 2012-07-01 12:59:28.250 183 12565.42 111.85 54939.43 88888.00 2012-07-01 12:59:28.375 183 12565.42 111.83 54939.43 88888.00 2012-07-01 12:59:28.500 183 12565.45 111.85 54939.40 88888.00 2012-07-01 12:59:28.625 183 12565.45 111.85 54939.40 88888.00 2012-07-01 12:59:28.750 183 12565.48 111.88 54939.43 88888.00 2012-07-01 12:59:28.875 183 12565.52 111.90 54939.45 88888.00 2012-07-01 12:59:29.000 183 12565.50 111.92 54939.45 88888.00 2012-07-01 12:59:29.125 183 12565.38 111.92 54939.45 88888.00 2012-07-01 12:59:29.250 183 12565.27 111.90 54939.43 88888.00 2012-07-01 12:59:29.375 183 12565.38 111.95 54939.43 88888.00 2012-07-01 12:59:29.500 183 12565.48 111.92 54939.43 88888.00 2012-07-01 12:59:29.625 183 12565.48 111.90 54939.43 88888.00 2012-07-01 12:59:29.750 183 12565.42 111.95 54939.43 88888.00 2012-07-01 12:59:29.875 183 12565.45 111.95 54939.43 88888.00 2012-07-01 12:59:30.000 183 12565.40 111.95 54939.45 88888.00 2012-07-01 12:59:30.125 183 12565.40 111.92 54939.43 88888.00 2012-07-01 12:59:30.250 183 12565.38 111.92 54939.40 88888.00 2012-07-01 12:59:30.375 183 12565.40 111.97 54939.45 88888.00 2012-07-01 12:59:30.500 183 12565.38 111.97 54939.40 88888.00 2012-07-01 12:59:30.625 183 12565.33 111.97 54939.40 88888.00 2012-07-01 12:59:30.750 183 12565.30 112.00 54939.43 88888.00 2012-07-01 12:59:30.875 183 12565.27 112.03 54939.43 88888.00 2012-07-01 12:59:31.000 183 12565.27 112.00 54939.43 88888.00 2012-07-01 12:59:31.125 183 12565.35 112.00 54939.43 88888.00 2012-07-01 12:59:31.250 183 12565.35 112.00 54939.45 88888.00 2012-07-01 12:59:31.375 183 12565.40 112.03 54939.43 88888.00 2012-07-01 12:59:31.500 183 12565.42 112.05 54939.40 88888.00 2012-07-01 12:59:31.625 183 12565.45 112.03 54939.40 88888.00 2012-07-01 12:59:31.750 183 12565.42 112.03 54939.43 88888.00 2012-07-01 12:59:31.875 183 12565.38 112.05 54939.40 88888.00 2012-07-01 12:59:32.000 183 12565.33 112.05 54939.40 88888.00 2012-07-01 12:59:32.125 183 12565.35 112.05 54939.43 88888.00 2012-07-01 12:59:32.250 183 12565.30 112.03 54939.43 88888.00 2012-07-01 12:59:32.375 183 12565.30 112.05 54939.43 88888.00 2012-07-01 12:59:32.500 183 12565.27 112.08 54939.45 88888.00 2012-07-01 12:59:32.625 183 12565.30 112.05 54939.43 88888.00 2012-07-01 12:59:32.750 183 12565.30 112.05 54939.45 88888.00 2012-07-01 12:59:32.875 183 12565.40 112.08 54939.45 88888.00 2012-07-01 12:59:33.000 183 12565.38 112.10 54939.40 88888.00 2012-07-01 12:59:33.125 183 12565.33 112.12 54939.43 88888.00 2012-07-01 12:59:33.250 183 12565.30 112.12 54939.43 88888.00 2012-07-01 12:59:33.375 183 12565.33 112.10 54939.43 88888.00 2012-07-01 12:59:33.500 183 12565.35 112.12 54939.43 88888.00 2012-07-01 12:59:33.625 183 12565.35 112.15 54939.43 88888.00 2012-07-01 12:59:33.750 183 12565.35 112.12 54939.45 88888.00 2012-07-01 12:59:33.875 183 12565.33 112.15 54939.45 88888.00 2012-07-01 12:59:34.000 183 12565.35 112.12 54939.43 88888.00 2012-07-01 12:59:34.125 183 12565.40 112.17 54939.43 88888.00 2012-07-01 12:59:34.250 183 12565.35 112.17 54939.43 88888.00 2012-07-01 12:59:34.375 183 12565.38 112.20 54939.43 88888.00 2012-07-01 12:59:34.500 183 12565.33 112.20 54939.45 88888.00 2012-07-01 12:59:34.625 183 12565.25 112.22 54939.43 88888.00 2012-07-01 12:59:34.750 183 12565.25 112.22 54939.43 88888.00 2012-07-01 12:59:34.875 183 12565.33 112.25 54939.45 88888.00 2012-07-01 12:59:35.000 183 12565.27 112.25 54939.43 88888.00 2012-07-01 12:59:35.125 183 12565.25 112.25 54939.47 88888.00 2012-07-01 12:59:35.250 183 12565.23 112.28 54939.45 88888.00 2012-07-01 12:59:35.375 183 12565.20 112.28 54939.47 88888.00 2012-07-01 12:59:35.500 183 12565.23 112.30 54939.47 88888.00 2012-07-01 12:59:35.625 183 12565.27 112.33 54939.50 88888.00 2012-07-01 12:59:35.750 183 12565.23 112.35 54939.47 88888.00 2012-07-01 12:59:35.875 183 12565.20 112.35 54939.45 88888.00 2012-07-01 12:59:36.000 183 12565.17 112.35 54939.43 88888.00 2012-07-01 12:59:36.125 183 12565.10 112.33 54939.45 88888.00 2012-07-01 12:59:36.250 183 12565.05 112.35 54939.47 88888.00 2012-07-01 12:59:36.375 183 12565.12 112.38 54939.43 88888.00 2012-07-01 12:59:36.500 183 12565.17 112.38 54939.45 88888.00 2012-07-01 12:59:36.625 183 12565.15 112.40 54939.47 88888.00 2012-07-01 12:59:36.750 183 12565.08 112.42 54939.47 88888.00 2012-07-01 12:59:36.875 183 12565.10 112.42 54939.45 88888.00 2012-07-01 12:59:37.000 183 12565.15 112.45 54939.43 88888.00 2012-07-01 12:59:37.125 183 12565.12 112.40 54939.43 88888.00 2012-07-01 12:59:37.250 183 12565.10 112.38 54939.45 88888.00 2012-07-01 12:59:37.375 183 12565.12 112.42 54939.43 88888.00 2012-07-01 12:59:37.500 183 12565.10 112.42 54939.45 88888.00 2012-07-01 12:59:37.625 183 12565.10 112.42 54939.45 88888.00 2012-07-01 12:59:37.750 183 12565.02 112.42 54939.43 88888.00 2012-07-01 12:59:37.875 183 12565.00 112.42 54939.45 88888.00 2012-07-01 12:59:38.000 183 12565.05 112.42 54939.45 88888.00 2012-07-01 12:59:38.125 183 12565.08 112.42 54939.45 88888.00 2012-07-01 12:59:38.250 183 12565.05 112.42 54939.43 88888.00 2012-07-01 12:59:38.375 183 12565.08 112.45 54939.45 88888.00 2012-07-01 12:59:38.500 183 12565.08 112.47 54939.47 88888.00 2012-07-01 12:59:38.625 183 12565.08 112.45 54939.47 88888.00 2012-07-01 12:59:38.750 183 12565.00 112.45 54939.45 88888.00 2012-07-01 12:59:38.875 183 12564.95 112.45 54939.43 88888.00 2012-07-01 12:59:39.000 183 12564.95 112.47 54939.40 88888.00 2012-07-01 12:59:39.125 183 12564.95 112.45 54939.43 88888.00 2012-07-01 12:59:39.250 183 12564.95 112.47 54939.43 88888.00 2012-07-01 12:59:39.375 183 12564.92 112.50 54939.43 88888.00 2012-07-01 12:59:39.500 183 12564.92 112.47 54939.40 88888.00 2012-07-01 12:59:39.625 183 12564.92 112.45 54939.43 88888.00 2012-07-01 12:59:39.750 183 12564.95 112.50 54939.45 88888.00 2012-07-01 12:59:39.875 183 12564.95 112.50 54939.43 88888.00 2012-07-01 12:59:40.000 183 12564.90 112.53 54939.43 88888.00 2012-07-01 12:59:40.125 183 12564.80 112.50 54939.43 88888.00 2012-07-01 12:59:40.250 183 12564.77 112.50 54939.40 88888.00 2012-07-01 12:59:40.375 183 12564.85 112.53 54939.38 88888.00 2012-07-01 12:59:40.500 183 12564.88 112.55 54939.40 88888.00 2012-07-01 12:59:40.625 183 12564.85 112.58 54939.43 88888.00 2012-07-01 12:59:40.750 183 12564.85 112.55 54939.38 88888.00 2012-07-01 12:59:40.875 183 12564.85 112.53 54939.38 88888.00 2012-07-01 12:59:41.000 183 12564.85 112.55 54939.40 88888.00 2012-07-01 12:59:41.125 183 12564.90 112.58 54939.43 88888.00 2012-07-01 12:59:41.250 183 12564.92 112.58 54939.45 88888.00 2012-07-01 12:59:41.375 183 12564.92 112.60 54939.43 88888.00 2012-07-01 12:59:41.500 183 12564.88 112.62 54939.43 88888.00 2012-07-01 12:59:41.625 183 12564.90 112.62 54939.43 88888.00 2012-07-01 12:59:41.750 183 12564.92 112.65 54939.43 88888.00 2012-07-01 12:59:41.875 183 12564.90 112.65 54939.43 88888.00 2012-07-01 12:59:42.000 183 12564.85 112.65 54939.40 88888.00 2012-07-01 12:59:42.125 183 12564.83 112.65 54939.40 88888.00 2012-07-01 12:59:42.250 183 12564.80 112.65 54939.40 88888.00 2012-07-01 12:59:42.375 183 12564.85 112.67 54939.43 88888.00 2012-07-01 12:59:42.500 183 12564.88 112.65 54939.40 88888.00 2012-07-01 12:59:42.625 183 12564.90 112.67 54939.38 88888.00 2012-07-01 12:59:42.750 183 12564.90 112.65 54939.38 88888.00 2012-07-01 12:59:42.875 183 12564.85 112.67 54939.43 88888.00 2012-07-01 12:59:43.000 183 12564.90 112.67 54939.40 88888.00 2012-07-01 12:59:43.125 183 12564.92 112.67 54939.38 88888.00 2012-07-01 12:59:43.250 183 12564.90 112.70 54939.40 88888.00 2012-07-01 12:59:43.375 183 12564.90 112.70 54939.43 88888.00 2012-07-01 12:59:43.500 183 12564.90 112.67 54939.40 88888.00 2012-07-01 12:59:43.625 183 12564.90 112.70 54939.38 88888.00 2012-07-01 12:59:43.750 183 12564.90 112.72 54939.40 88888.00 2012-07-01 12:59:43.875 183 12564.80 112.72 54939.38 88888.00 2012-07-01 12:59:44.000 183 12564.80 112.72 54939.38 88888.00 2012-07-01 12:59:44.125 183 12564.90 112.75 54939.40 88888.00 2012-07-01 12:59:44.250 183 12564.90 112.75 54939.40 88888.00 2012-07-01 12:59:44.375 183 12564.95 112.75 54939.38 88888.00 2012-07-01 12:59:44.500 183 12564.95 112.72 54939.38 88888.00 2012-07-01 12:59:44.625 183 12564.92 112.78 54939.38 88888.00 2012-07-01 12:59:44.750 183 12564.90 112.75 54939.38 88888.00 2012-07-01 12:59:44.875 183 12564.85 112.78 54939.38 88888.00 2012-07-01 12:59:45.000 183 12564.80 112.78 54939.38 88888.00 2012-07-01 12:59:45.125 183 12564.83 112.80 54939.35 88888.00 2012-07-01 12:59:45.250 183 12564.80 112.78 54939.38 88888.00 2012-07-01 12:59:45.375 183 12564.83 112.78 54939.38 88888.00 2012-07-01 12:59:45.500 183 12564.80 112.80 54939.38 88888.00 2012-07-01 12:59:45.625 183 12564.80 112.83 54939.40 88888.00 2012-07-01 12:59:45.750 183 12564.83 112.88 54939.38 88888.00 2012-07-01 12:59:45.875 183 12564.83 112.85 54939.38 88888.00 2012-07-01 12:59:46.000 183 12564.85 112.85 54939.40 88888.00 2012-07-01 12:59:46.125 183 12564.95 112.90 54939.40 88888.00 2012-07-01 12:59:46.250 183 12564.98 112.92 54939.38 88888.00 2012-07-01 12:59:46.375 183 12564.92 112.88 54939.38 88888.00 2012-07-01 12:59:46.500 183 12564.83 112.88 54939.38 88888.00 2012-07-01 12:59:46.625 183 12564.80 112.88 54939.38 88888.00 2012-07-01 12:59:46.750 183 12564.85 112.85 54939.38 88888.00 2012-07-01 12:59:46.875 183 12564.83 112.85 54939.38 88888.00 2012-07-01 12:59:47.000 183 12564.83 112.90 54939.38 88888.00 2012-07-01 12:59:47.125 183 12564.83 112.88 54939.40 88888.00 2012-07-01 12:59:47.250 183 12564.83 112.85 54939.40 88888.00 2012-07-01 12:59:47.375 183 12564.92 112.88 54939.40 88888.00 2012-07-01 12:59:47.500 183 12564.92 112.88 54939.40 88888.00 2012-07-01 12:59:47.625 183 12564.98 112.90 54939.43 88888.00 2012-07-01 12:59:47.750 183 12564.98 112.90 54939.40 88888.00 2012-07-01 12:59:47.875 183 12564.90 112.92 54939.38 88888.00 2012-07-01 12:59:48.000 183 12564.88 112.92 54939.32 88888.00 2012-07-01 12:59:48.125 183 12564.90 112.92 54939.35 88888.00 2012-07-01 12:59:48.250 183 12564.83 112.92 54939.38 88888.00 2012-07-01 12:59:48.375 183 12564.80 112.97 54939.35 88888.00 2012-07-01 12:59:48.500 183 12564.83 112.95 54939.35 88888.00 2012-07-01 12:59:48.625 183 12564.85 112.92 54939.35 88888.00 2012-07-01 12:59:48.750 183 12564.80 112.92 54939.35 88888.00 2012-07-01 12:59:48.875 183 12564.75 112.92 54939.35 88888.00 2012-07-01 12:59:49.000 183 12564.80 112.92 54939.35 88888.00 2012-07-01 12:59:49.125 183 12564.83 112.92 54939.35 88888.00 2012-07-01 12:59:49.250 183 12564.88 112.90 54939.35 88888.00 2012-07-01 12:59:49.375 183 12564.92 112.92 54939.38 88888.00 2012-07-01 12:59:49.500 183 12564.88 112.95 54939.35 88888.00 2012-07-01 12:59:49.625 183 12564.83 112.92 54939.35 88888.00 2012-07-01 12:59:49.750 183 12564.90 112.92 54939.35 88888.00 2012-07-01 12:59:49.875 183 12564.98 112.92 54939.35 88888.00 2012-07-01 12:59:50.000 183 12564.98 112.92 54939.35 88888.00 2012-07-01 12:59:50.125 183 12564.98 112.92 54939.35 88888.00 2012-07-01 12:59:50.250 183 12565.00 112.95 54939.35 88888.00 2012-07-01 12:59:50.375 183 12565.10 112.95 54939.35 88888.00 2012-07-01 12:59:50.500 183 12565.05 112.92 54939.35 88888.00 2012-07-01 12:59:50.625 183 12565.00 112.90 54939.35 88888.00 2012-07-01 12:59:50.750 183 12564.95 112.90 54939.32 88888.00 2012-07-01 12:59:50.875 183 12564.98 112.90 54939.35 88888.00 2012-07-01 12:59:51.000 183 12565.10 112.88 54939.38 88888.00 2012-07-01 12:59:51.125 183 12565.12 112.90 54939.35 88888.00 2012-07-01 12:59:51.250 183 12565.00 112.85 54939.38 88888.00 2012-07-01 12:59:51.375 183 12565.00 112.85 54939.35 88888.00 2012-07-01 12:59:51.500 183 12564.98 112.88 54939.35 88888.00 2012-07-01 12:59:51.625 183 12564.98 112.90 54939.35 88888.00 2012-07-01 12:59:51.750 183 12564.98 112.88 54939.35 88888.00 2012-07-01 12:59:51.875 183 12565.00 112.90 54939.32 88888.00 2012-07-01 12:59:52.000 183 12565.08 112.90 54939.32 88888.00 2012-07-01 12:59:52.125 183 12565.12 112.88 54939.32 88888.00 2012-07-01 12:59:52.250 183 12565.02 112.85 54939.32 88888.00 2012-07-01 12:59:52.375 183 12565.02 112.88 54939.35 88888.00 2012-07-01 12:59:52.500 183 12565.02 112.88 54939.32 88888.00 2012-07-01 12:59:52.625 183 12564.98 112.85 54939.32 88888.00 2012-07-01 12:59:52.750 183 12564.95 112.83 54939.30 88888.00 2012-07-01 12:59:52.875 183 12565.00 112.83 54939.32 88888.00 2012-07-01 12:59:53.000 183 12565.15 112.85 54939.32 88888.00 2012-07-01 12:59:53.125 183 12565.12 112.85 54939.35 88888.00 2012-07-01 12:59:53.250 183 12565.02 112.83 54939.30 88888.00 2012-07-01 12:59:53.375 183 12565.05 112.83 54939.30 88888.00 2012-07-01 12:59:53.500 183 12565.10 112.83 54939.35 88888.00 2012-07-01 12:59:53.625 183 12565.10 112.85 54939.32 88888.00 2012-07-01 12:59:53.750 183 12565.05 112.83 54939.32 88888.00 2012-07-01 12:59:53.875 183 12565.02 112.83 54939.32 88888.00 2012-07-01 12:59:54.000 183 12565.08 112.85 54939.32 88888.00 2012-07-01 12:59:54.125 183 12565.10 112.85 54939.35 88888.00 2012-07-01 12:59:54.250 183 12565.08 112.80 54939.38 88888.00 2012-07-01 12:59:54.375 183 12565.15 112.83 54939.32 88888.00 2012-07-01 12:59:54.500 183 12565.17 112.80 54939.32 88888.00 2012-07-01 12:59:54.625 183 12565.15 112.80 54939.30 88888.00 2012-07-01 12:59:54.750 183 12565.17 112.80 54939.30 88888.00 2012-07-01 12:59:54.875 183 12565.25 112.80 54939.30 88888.00 2012-07-01 12:59:55.000 183 12565.30 112.80 54939.30 88888.00 2012-07-01 12:59:55.125 183 12565.27 112.75 54939.30 88888.00 2012-07-01 12:59:55.250 183 12565.23 112.78 54939.30 88888.00 2012-07-01 12:59:55.375 183 12565.25 112.83 54939.30 88888.00 2012-07-01 12:59:55.500 183 12565.23 112.83 54939.30 88888.00 2012-07-01 12:59:55.625 183 12565.27 112.83 54939.30 88888.00 2012-07-01 12:59:55.750 183 12565.33 112.80 54939.28 88888.00 2012-07-01 12:59:55.875 183 12565.35 112.80 54939.25 88888.00 2012-07-01 12:59:56.000 183 12565.40 112.80 54939.25 88888.00 2012-07-01 12:59:56.125 183 12565.38 112.83 54939.28 88888.00 2012-07-01 12:59:56.250 183 12565.30 112.78 54939.30 88888.00 2012-07-01 12:59:56.375 183 12565.30 112.78 54939.30 88888.00 2012-07-01 12:59:56.500 183 12565.30 112.78 54939.28 88888.00 2012-07-01 12:59:56.625 183 12565.33 112.83 54939.25 88888.00 2012-07-01 12:59:56.750 183 12565.35 112.83 54939.28 88888.00 2012-07-01 12:59:56.875 183 12565.38 112.80 54939.28 88888.00 2012-07-01 12:59:57.000 183 12565.35 112.80 54939.25 88888.00 2012-07-01 12:59:57.125 183 12565.35 112.80 54939.28 88888.00 2012-07-01 12:59:57.250 183 12565.33 112.78 54939.28 88888.00 2012-07-01 12:59:57.375 183 12565.40 112.80 54939.28 88888.00 2012-07-01 12:59:57.500 183 12565.50 112.83 54939.28 88888.00 2012-07-01 12:59:57.625 183 12565.48 112.83 54939.28 88888.00 2012-07-01 12:59:57.750 183 12565.45 112.80 54939.28 88888.00 2012-07-01 12:59:57.875 183 12565.45 112.83 54939.28 88888.00 2012-07-01 12:59:58.000 183 12565.48 112.85 54939.25 88888.00 2012-07-01 12:59:58.125 183 12565.42 112.85 54939.28 88888.00 2012-07-01 12:59:58.250 183 12565.42 112.85 54939.28 88888.00 2012-07-01 12:59:58.375 183 12565.50 112.80 54939.28 88888.00 2012-07-01 12:59:58.500 183 12565.52 112.80 54939.28 88888.00 2012-07-01 12:59:58.625 183 12565.55 112.78 54939.28 88888.00 2012-07-01 12:59:58.750 183 12565.55 112.80 54939.25 88888.00 2012-07-01 12:59:58.875 183 12565.52 112.80 54939.25 88888.00 2012-07-01 12:59:59.000 183 12565.58 112.80 54939.25 88888.00 2012-07-01 12:59:59.125 183 12565.55 112.80 54939.28 88888.00 2012-07-01 12:59:59.250 183 12565.50 112.80 54939.28 88888.00 2012-07-01 12:59:59.375 183 12565.52 112.83 54939.25 88888.00 2012-07-01 12:59:59.500 183 12565.52 112.83 54939.25 88888.00 2012-07-01 12:59:59.625 183 12565.58 112.85 54939.25 88888.00 2012-07-01 12:59:59.750 183 12565.60 112.85 54939.25 88888.00 2012-07-01 12:59:59.875 183 12565.58 112.85 54939.25 88888.00 2012-07-01 13:00:00.000 183 12565.60 112.80 54939.22 88888.00 2012-07-01 13:00:00.125 183 12565.58 112.80 54939.25 88888.00 2012-07-01 13:00:00.250 183 12565.55 112.78 54939.25 88888.00 2012-07-01 13:00:00.375 183 12565.58 112.78 54939.22 88888.00 2012-07-01 13:00:00.500 183 12565.58 112.80 54939.22 88888.00 2012-07-01 13:00:00.625 183 12565.58 112.83 54939.28 88888.00 2012-07-01 13:00:00.750 183 12565.58 112.80 54939.25 88888.00 2012-07-01 13:00:00.875 183 12565.60 112.80 54939.25 88888.00 2012-07-01 13:00:01.000 183 12565.62 112.83 54939.25 88888.00 2012-07-01 13:00:01.125 183 12565.65 112.80 54939.25 88888.00 2012-07-01 13:00:01.250 183 12565.65 112.83 54939.25 88888.00 2012-07-01 13:00:01.375 183 12565.60 112.80 54939.22 88888.00 2012-07-01 13:00:01.500 183 12565.60 112.80 54939.25 88888.00 2012-07-01 13:00:01.625 183 12565.62 112.83 54939.25 88888.00 2012-07-01 13:00:01.750 183 12565.65 112.80 54939.25 88888.00 2012-07-01 13:00:01.875 183 12565.67 112.80 54939.22 88888.00 2012-07-01 13:00:02.000 183 12565.67 112.83 54939.20 88888.00 2012-07-01 13:00:02.125 183 12565.67 112.83 54939.22 88888.00 2012-07-01 13:00:02.250 183 12565.65 112.80 54939.22 88888.00 2012-07-01 13:00:02.375 183 12565.67 112.83 54939.25 88888.00 2012-07-01 13:00:02.500 183 12565.73 112.83 54939.22 88888.00 2012-07-01 13:00:02.625 183 12565.70 112.80 54939.20 88888.00 2012-07-01 13:00:02.750 183 12565.70 112.80 54939.20 88888.00 2012-07-01 13:00:02.875 183 12565.70 112.83 54939.22 88888.00 2012-07-01 13:00:03.000 183 12565.70 112.83 54939.20 88888.00 2012-07-01 13:00:03.125 183 12565.67 112.83 54939.22 88888.00 2012-07-01 13:00:03.250 183 12565.60 112.83 54939.20 88888.00 2012-07-01 13:00:03.375 183 12565.65 112.85 54939.20 88888.00 2012-07-01 13:00:03.500 183 12565.62 112.83 54939.20 88888.00 2012-07-01 13:00:03.625 183 12565.65 112.83 54939.20 88888.00 2012-07-01 13:00:03.750 183 12565.65 112.85 54939.20 88888.00 2012-07-01 13:00:03.875 183 12565.65 112.85 54939.22 88888.00 2012-07-01 13:00:04.000 183 12565.67 112.88 54939.20 88888.00 2012-07-01 13:00:04.125 183 12565.67 112.85 54939.22 88888.00 2012-07-01 13:00:04.250 183 12565.58 112.83 54939.20 88888.00 2012-07-01 13:00:04.375 183 12565.60 112.80 54939.20 88888.00 2012-07-01 13:00:04.500 183 12565.62 112.83 54939.20 88888.00 2012-07-01 13:00:04.625 183 12565.62 112.85 54939.20 88888.00 2012-07-01 13:00:04.750 183 12565.60 112.88 54939.20 88888.00 2012-07-01 13:00:04.875 183 12565.55 112.88 54939.22 88888.00 2012-07-01 13:00:05.000 183 12565.55 112.85 54939.22 88888.00 2012-07-01 13:00:05.125 183 12565.58 112.85 54939.22 88888.00 2012-07-01 13:00:05.250 183 12565.58 112.85 54939.25 88888.00 2012-07-01 13:00:05.375 183 12565.60 112.85 54939.25 88888.00 2012-07-01 13:00:05.500 183 12565.60 112.85 54939.22 88888.00 2012-07-01 13:00:05.625 183 12565.58 112.85 54939.22 88888.00 2012-07-01 13:00:05.750 183 12565.58 112.85 54939.22 88888.00 2012-07-01 13:00:05.875 183 12565.62 112.85 54939.22 88888.00 2012-07-01 13:00:06.000 183 12565.60 112.85 54939.22 88888.00 2012-07-01 13:00:06.125 183 12565.58 112.85 54939.22 88888.00 2012-07-01 13:00:06.250 183 12565.60 112.85 54939.22 88888.00 2012-07-01 13:00:06.375 183 12565.60 112.88 54939.25 88888.00 2012-07-01 13:00:06.500 183 12565.58 112.88 54939.22 88888.00 2012-07-01 13:00:06.625 183 12565.60 112.85 54939.22 88888.00 2012-07-01 13:00:06.750 183 12565.62 112.88 54939.22 88888.00 2012-07-01 13:00:06.875 183 12565.62 112.90 54939.22 88888.00 2012-07-01 13:00:07.000 183 12565.60 112.90 54939.22 88888.00 2012-07-01 13:00:07.125 183 12565.62 112.88 54939.25 88888.00 2012-07-01 13:00:07.250 183 12565.58 112.85 54939.25 88888.00 2012-07-01 13:00:07.375 183 12565.55 112.85 54939.25 88888.00 2012-07-01 13:00:07.500 183 12565.55 112.88 54939.25 88888.00 2012-07-01 13:00:07.625 183 12565.58 112.92 54939.28 88888.00 2012-07-01 13:00:07.750 183 12565.62 112.92 54939.25 88888.00 2012-07-01 13:00:07.875 183 12565.62 112.90 54939.25 88888.00 2012-07-01 13:00:08.000 183 12565.62 112.90 54939.22 88888.00 2012-07-01 13:00:08.125 183 12565.60 112.90 54939.22 88888.00 2012-07-01 13:00:08.250 183 12565.62 112.88 54939.25 88888.00 2012-07-01 13:00:08.375 183 12565.65 112.92 54939.25 88888.00 2012-07-01 13:00:08.500 183 12565.65 112.95 54939.25 88888.00 2012-07-01 13:00:08.625 183 12565.62 112.95 54939.28 88888.00 2012-07-01 13:00:08.750 183 12565.62 112.97 54939.25 88888.00 2012-07-01 13:00:08.875 183 12565.62 113.00 54939.28 88888.00 2012-07-01 13:00:09.000 183 12565.62 113.00 54939.28 88888.00 2012-07-01 13:00:09.125 183 12565.65 113.00 54939.28 88888.00 2012-07-01 13:00:09.250 183 12565.62 113.00 54939.28 88888.00 2012-07-01 13:00:09.375 183 12565.60 113.03 54939.25 88888.00 2012-07-01 13:00:09.500 183 12565.60 113.03 54939.22 88888.00 2012-07-01 13:00:09.625 183 12565.65 113.03 54939.25 88888.00 2012-07-01 13:00:09.750 183 12565.67 113.05 54939.28 88888.00 2012-07-01 13:00:09.875 183 12565.73 113.05 54939.25 88888.00 2012-07-01 13:00:10.000 183 12565.73 113.03 54939.22 88888.00 2012-07-01 13:00:10.125 183 12565.67 113.00 54939.22 88888.00 2012-07-01 13:00:10.250 183 12565.62 113.00 54939.22 88888.00 2012-07-01 13:00:10.375 183 12565.67 113.03 54939.22 88888.00 2012-07-01 13:00:10.500 183 12565.75 113.03 54939.22 88888.00 2012-07-01 13:00:10.625 183 12565.70 113.05 54939.25 88888.00 2012-07-01 13:00:10.750 183 12565.65 113.05 54939.25 88888.00 2012-07-01 13:00:10.875 183 12565.73 113.05 54939.22 88888.00 2012-07-01 13:00:11.000 183 12565.75 113.05 54939.22 88888.00 2012-07-01 13:00:11.125 183 12565.73 113.05 54939.25 88888.00 2012-07-01 13:00:11.250 183 12565.70 113.05 54939.25 88888.00 2012-07-01 13:00:11.375 183 12565.73 113.10 54939.22 88888.00 2012-07-01 13:00:11.500 183 12565.73 113.08 54939.22 88888.00 2012-07-01 13:00:11.625 183 12565.73 113.05 54939.25 88888.00 2012-07-01 13:00:11.750 183 12565.75 113.08 54939.25 88888.00 2012-07-01 13:00:11.875 183 12565.80 113.08 54939.28 88888.00 2012-07-01 13:00:12.000 183 12565.85 113.08 54939.22 88888.00 2012-07-01 13:00:12.125 183 12565.92 113.10 54939.25 88888.00 2012-07-01 13:00:12.250 183 12565.85 113.12 54939.25 88888.00 2012-07-01 13:00:12.375 183 12565.88 113.12 54939.22 88888.00 2012-07-01 13:00:12.500 183 12565.88 113.15 54939.25 88888.00 2012-07-01 13:00:12.625 183 12565.85 113.12 54939.25 88888.00 2012-07-01 13:00:12.750 183 12565.85 113.15 54939.28 88888.00 2012-07-01 13:00:12.875 183 12565.88 113.20 54939.25 88888.00 2012-07-01 13:00:13.000 183 12565.90 113.17 54939.20 88888.00 2012-07-01 13:00:13.125 183 12565.95 113.12 54939.22 88888.00 2012-07-01 13:00:13.250 183 12565.90 113.08 54939.22 88888.00 2012-07-01 13:00:13.375 183 12565.92 113.12 54939.25 88888.00 2012-07-01 13:00:13.500 183 12565.92 113.12 54939.22 88888.00 2012-07-01 13:00:13.625 183 12565.95 113.15 54939.22 88888.00 2012-07-01 13:00:13.750 183 12566.02 113.17 54939.25 88888.00 2012-07-01 13:00:13.875 183 12566.08 113.12 54939.25 88888.00 2012-07-01 13:00:14.000 183 12566.08 113.12 54939.22 88888.00 2012-07-01 13:00:14.125 183 12566.00 113.12 54939.25 88888.00 2012-07-01 13:00:14.250 183 12565.95 113.12 54939.28 88888.00 2012-07-01 13:00:14.375 183 12566.00 113.17 54939.28 88888.00 2012-07-01 13:00:14.500 183 12566.00 113.10 54939.25 88888.00 2012-07-01 13:00:14.625 183 12566.05 113.10 54939.30 88888.00 2012-07-01 13:00:14.750 183 12566.05 113.17 54939.30 88888.00 2012-07-01 13:00:14.875 183 12566.05 113.17 54939.28 88888.00 2012-07-01 13:00:15.000 183 12566.08 113.15 54939.25 88888.00 2012-07-01 13:00:15.125 183 12566.08 113.17 54939.28 88888.00 2012-07-01 13:00:15.250 183 12566.05 113.15 54939.28 88888.00 2012-07-01 13:00:15.375 183 12566.02 113.15 54939.30 88888.00 2012-07-01 13:00:15.500 183 12566.02 113.15 54939.28 88888.00 2012-07-01 13:00:15.625 183 12566.00 113.17 54939.30 88888.00 2012-07-01 13:00:15.750 183 12565.92 113.17 54939.30 88888.00 2012-07-01 13:00:15.875 183 12565.98 113.17 54939.30 88888.00 2012-07-01 13:00:16.000 183 12566.02 113.15 54939.28 88888.00 2012-07-01 13:00:16.125 183 12566.00 113.15 54939.28 88888.00 2012-07-01 13:00:16.250 183 12566.00 113.10 54939.28 88888.00 2012-07-01 13:00:16.375 183 12566.02 113.12 54939.28 88888.00 2012-07-01 13:00:16.500 183 12566.02 113.12 54939.30 88888.00 2012-07-01 13:00:16.625 183 12566.00 113.15 54939.28 88888.00 2012-07-01 13:00:16.750 183 12566.00 113.12 54939.25 88888.00 2012-07-01 13:00:16.875 183 12565.98 113.12 54939.25 88888.00 2012-07-01 13:00:17.000 183 12566.02 113.12 54939.28 88888.00 2012-07-01 13:00:17.125 183 12566.05 113.15 54939.28 88888.00 2012-07-01 13:00:17.250 183 12566.02 113.15 54939.28 88888.00 2012-07-01 13:00:17.375 183 12566.00 113.12 54939.28 88888.00 2012-07-01 13:00:17.500 183 12566.02 113.10 54939.28 88888.00 2012-07-01 13:00:17.625 183 12566.02 113.12 54939.30 88888.00 2012-07-01 13:00:17.750 183 12566.02 113.15 54939.28 88888.00 2012-07-01 13:00:17.875 183 12566.00 113.15 54939.32 88888.00 2012-07-01 13:00:18.000 183 12566.10 113.12 54939.28 88888.00 2012-07-01 13:00:18.125 183 12566.15 113.12 54939.28 88888.00 2012-07-01 13:00:18.250 183 12566.20 113.20 54939.30 88888.00 2012-07-01 13:00:18.375 183 12566.27 113.22 54939.30 88888.00 2012-07-01 13:00:18.500 183 12566.25 113.20 54939.35 88888.00 2012-07-01 13:00:18.625 183 12566.17 113.17 54939.30 88888.00 2012-07-01 13:00:18.750 183 12566.20 113.15 54939.30 88888.00 2012-07-01 13:00:18.875 183 12566.20 113.17 54939.30 88888.00 2012-07-01 13:00:19.000 183 12566.20 113.20 54939.30 88888.00 2012-07-01 13:00:19.125 183 12566.23 113.20 54939.30 88888.00 2012-07-01 13:00:19.250 183 12566.17 113.17 54939.30 88888.00 2012-07-01 13:00:19.375 183 12566.20 113.15 54939.30 88888.00 2012-07-01 13:00:19.500 183 12566.17 113.17 54939.30 88888.00 2012-07-01 13:00:19.625 183 12566.23 113.17 54939.28 88888.00 2012-07-01 13:00:19.750 183 12566.23 113.20 54939.30 88888.00 2012-07-01 13:00:19.875 183 12566.17 113.22 54939.30 88888.00 2012-07-01 13:00:20.000 183 12566.17 113.20 54939.30 88888.00 2012-07-01 13:00:20.125 183 12566.25 113.22 54939.32 88888.00 2012-07-01 13:00:20.250 183 12566.23 113.17 54939.28 88888.00 2012-07-01 13:00:20.375 183 12566.20 113.17 54939.28 88888.00 2012-07-01 13:00:20.500 183 12566.27 113.20 54939.30 88888.00 2012-07-01 13:00:20.625 183 12566.25 113.22 54939.35 88888.00 2012-07-01 13:00:20.750 183 12566.20 113.25 54939.35 88888.00 2012-07-01 13:00:20.875 183 12566.20 113.22 54939.32 88888.00 2012-07-01 13:00:21.000 183 12566.23 113.22 54939.30 88888.00 2012-07-01 13:00:21.125 183 12566.27 113.28 54939.28 88888.00 2012-07-01 13:00:21.250 183 12566.30 113.30 54939.28 88888.00 2012-07-01 13:00:21.375 183 12566.30 113.28 54939.28 88888.00 2012-07-01 13:00:21.500 183 12566.23 113.28 54939.30 88888.00 2012-07-01 13:00:21.625 183 12566.20 113.28 54939.30 88888.00 2012-07-01 13:00:21.750 183 12566.23 113.30 54939.28 88888.00 2012-07-01 13:00:21.875 183 12566.23 113.30 54939.28 88888.00 2012-07-01 13:00:22.000 183 12566.27 113.33 54939.30 88888.00 2012-07-01 13:00:22.125 183 12566.25 113.33 54939.32 88888.00 2012-07-01 13:00:22.250 183 12566.23 113.30 54939.32 88888.00 2012-07-01 13:00:22.375 183 12566.27 113.33 54939.32 88888.00 2012-07-01 13:00:22.500 183 12566.27 113.30 54939.32 88888.00 2012-07-01 13:00:22.625 183 12566.33 113.38 54939.32 88888.00 2012-07-01 13:00:22.750 183 12566.27 113.40 54939.35 88888.00 2012-07-01 13:00:22.875 183 12566.20 113.38 54939.32 88888.00 2012-07-01 13:00:23.000 183 12566.23 113.38 54939.32 88888.00 2012-07-01 13:00:23.125 183 12566.30 113.35 54939.32 88888.00 2012-07-01 13:00:23.250 183 12566.25 113.35 54939.32 88888.00 2012-07-01 13:00:23.375 183 12566.27 113.35 54939.30 88888.00 2012-07-01 13:00:23.500 183 12566.25 113.35 54939.30 88888.00 2012-07-01 13:00:23.625 183 12566.33 113.40 54939.32 88888.00 2012-07-01 13:00:23.750 183 12566.38 113.42 54939.30 88888.00 2012-07-01 13:00:23.875 183 12566.35 113.40 54939.30 88888.00 2012-07-01 13:00:24.000 183 12566.30 113.38 54939.30 88888.00 2012-07-01 13:00:24.125 183 12566.30 113.42 54939.32 88888.00 2012-07-01 13:00:24.250 183 12566.30 113.45 54939.30 88888.00 2012-07-01 13:00:24.375 183 12566.33 113.42 54939.30 88888.00 2012-07-01 13:00:24.500 183 12566.33 113.42 54939.30 88888.00 2012-07-01 13:00:24.625 183 12566.33 113.45 54939.32 88888.00 2012-07-01 13:00:24.750 183 12566.35 113.50 54939.38 88888.00 2012-07-01 13:00:24.875 183 12566.38 113.53 54939.38 88888.00 2012-07-01 13:00:25.000 183 12566.33 113.53 54939.32 88888.00 2012-07-01 13:00:25.125 183 12566.30 113.53 54939.35 88888.00 2012-07-01 13:00:25.250 183 12566.25 113.55 54939.35 88888.00 2012-07-01 13:00:25.375 183 12566.30 113.55 54939.32 88888.00 2012-07-01 13:00:25.500 183 12566.27 113.55 54939.32 88888.00 2012-07-01 13:00:25.625 183 12566.20 113.60 54939.35 88888.00 2012-07-01 13:00:25.750 183 12566.25 113.62 54939.35 88888.00 2012-07-01 13:00:25.875 183 12566.27 113.65 54939.35 88888.00 2012-07-01 13:00:26.000 183 12566.27 113.67 54939.30 88888.00 2012-07-01 13:00:26.125 183 12566.27 113.70 54939.32 88888.00 2012-07-01 13:00:26.250 183 12566.17 113.67 54939.35 88888.00 2012-07-01 13:00:26.375 183 12566.17 113.70 54939.32 88888.00 2012-07-01 13:00:26.500 183 12566.17 113.72 54939.30 88888.00 2012-07-01 13:00:26.625 183 12566.17 113.70 54939.28 88888.00 2012-07-01 13:00:26.750 183 12566.15 113.67 54939.30 88888.00 2012-07-01 13:00:26.875 183 12566.15 113.72 54939.30 88888.00 2012-07-01 13:00:27.000 183 12566.23 113.75 54939.32 88888.00 2012-07-01 13:00:27.125 183 12566.25 113.78 54939.32 88888.00 2012-07-01 13:00:27.250 183 12566.25 113.78 54939.32 88888.00 2012-07-01 13:00:27.375 183 12566.25 113.80 54939.32 88888.00 2012-07-01 13:00:27.500 183 12566.17 113.80 54939.32 88888.00 2012-07-01 13:00:27.625 183 12566.15 113.80 54939.32 88888.00 2012-07-01 13:00:27.750 183 12566.17 113.83 54939.32 88888.00 2012-07-01 13:00:27.875 183 12566.20 113.83 54939.35 88888.00 2012-07-01 13:00:28.000 183 12566.17 113.88 54939.32 88888.00 2012-07-01 13:00:28.125 183 12566.17 113.88 54939.32 88888.00 2012-07-01 13:00:28.250 183 12566.17 113.88 54939.32 88888.00 2012-07-01 13:00:28.375 183 12566.12 113.88 54939.32 88888.00 2012-07-01 13:00:28.500 183 12566.15 113.90 54939.30 88888.00 2012-07-01 13:00:28.625 183 12566.23 113.92 54939.32 88888.00 2012-07-01 13:00:28.750 183 12566.25 113.92 54939.38 88888.00 2012-07-01 13:00:28.875 183 12566.17 113.92 54939.35 88888.00 2012-07-01 13:00:29.000 183 12566.12 113.92 54939.32 88888.00 2012-07-01 13:00:29.125 183 12566.10 113.95 54939.32 88888.00 2012-07-01 13:00:29.250 183 12566.15 113.95 54939.32 88888.00 2012-07-01 13:00:29.375 183 12566.25 113.97 54939.30 88888.00 2012-07-01 13:00:29.500 183 12566.25 113.97 54939.32 88888.00 2012-07-01 13:00:29.625 183 12566.20 114.03 54939.32 88888.00 2012-07-01 13:00:29.750 183 12566.15 114.03 54939.32 88888.00 2012-07-01 13:00:29.875 183 12566.12 114.03 54939.32 88888.00 2012-07-01 13:00:30.000 183 12566.05 114.03 54939.35 88888.00 2012-07-01 13:00:30.125 183 12566.10 114.05 54939.35 88888.00 2012-07-01 13:00:30.250 183 12566.10 114.08 54939.38 88888.00 2012-07-01 13:00:30.375 183 12566.08 114.10 54939.38 88888.00 2012-07-01 13:00:30.500 183 12566.00 114.05 54939.35 88888.00 2012-07-01 13:00:30.625 183 12565.92 114.08 54939.35 88888.00 2012-07-01 13:00:30.750 183 12565.95 114.05 54939.35 88888.00 2012-07-01 13:00:30.875 183 12566.00 114.03 54939.32 88888.00 2012-07-01 13:00:31.000 183 12566.05 114.05 54939.35 88888.00 2012-07-01 13:00:31.125 183 12566.05 114.10 54939.35 88888.00 2012-07-01 13:00:31.250 183 12566.00 114.05 54939.38 88888.00 2012-07-01 13:00:31.375 183 12566.05 114.10 54939.38 88888.00 2012-07-01 13:00:31.500 183 12566.05 114.10 54939.35 88888.00 2012-07-01 13:00:31.625 183 12566.08 114.12 54939.38 88888.00 2012-07-01 13:00:31.750 183 12566.02 114.15 54939.35 88888.00 2012-07-01 13:00:31.875 183 12566.00 114.15 54939.35 88888.00 2012-07-01 13:00:32.000 183 12566.08 114.15 54939.38 88888.00 2012-07-01 13:00:32.125 183 12566.08 114.17 54939.40 88888.00 2012-07-01 13:00:32.250 183 12566.08 114.15 54939.35 88888.00 2012-07-01 13:00:32.375 183 12566.10 114.15 54939.35 88888.00 2012-07-01 13:00:32.500 183 12566.05 114.12 54939.35 88888.00 2012-07-01 13:00:32.625 183 12566.02 114.15 54939.35 88888.00 2012-07-01 13:00:32.750 183 12566.02 114.17 54939.38 88888.00 2012-07-01 13:00:32.875 183 12566.05 114.17 54939.38 88888.00 2012-07-01 13:00:33.000 183 12566.15 114.20 54939.35 88888.00 2012-07-01 13:00:33.125 183 12566.15 114.22 54939.35 88888.00 2012-07-01 13:00:33.250 183 12566.05 114.17 54939.35 88888.00 2012-07-01 13:00:33.375 183 12566.02 114.17 54939.35 88888.00 2012-07-01 13:00:33.500 183 12566.08 114.25 54939.40 88888.00 2012-07-01 13:00:33.625 183 12566.08 114.22 54939.38 88888.00 2012-07-01 13:00:33.750 183 12566.10 114.22 54939.38 88888.00 2012-07-01 13:00:33.875 183 12566.12 114.25 54939.38 88888.00 2012-07-01 13:00:34.000 183 12566.15 114.25 54939.35 88888.00 2012-07-01 13:00:34.125 183 12566.15 114.28 54939.38 88888.00 2012-07-01 13:00:34.250 183 12566.10 114.28 54939.38 88888.00 2012-07-01 13:00:34.375 183 12566.15 114.25 54939.38 88888.00 2012-07-01 13:00:34.500 183 12566.15 114.25 54939.38 88888.00 2012-07-01 13:00:34.625 183 12566.20 114.25 54939.38 88888.00 2012-07-01 13:00:34.750 183 12566.20 114.22 54939.35 88888.00 2012-07-01 13:00:34.875 183 12566.17 114.28 54939.35 88888.00 2012-07-01 13:00:35.000 183 12566.15 114.28 54939.32 88888.00 2012-07-01 13:00:35.125 183 12566.12 114.22 54939.35 88888.00 2012-07-01 13:00:35.250 183 12566.08 114.25 54939.40 88888.00 2012-07-01 13:00:35.375 183 12566.10 114.25 54939.40 88888.00 2012-07-01 13:00:35.500 183 12566.12 114.28 54939.40 88888.00 2012-07-01 13:00:35.625 183 12566.20 114.30 54939.40 88888.00 2012-07-01 13:00:35.750 183 12566.20 114.30 54939.38 88888.00 2012-07-01 13:00:35.875 183 12566.17 114.30 54939.40 88888.00 2012-07-01 13:00:36.000 183 12566.15 114.33 54939.40 88888.00 2012-07-01 13:00:36.125 183 12566.20 114.33 54939.43 88888.00 2012-07-01 13:00:36.250 183 12566.20 114.30 54939.40 88888.00 2012-07-01 13:00:36.375 183 12566.25 114.30 54939.40 88888.00 2012-07-01 13:00:36.500 183 12566.20 114.35 54939.38 88888.00 2012-07-01 13:00:36.625 183 12566.15 114.35 54939.40 88888.00 2012-07-01 13:00:36.750 183 12566.12 114.33 54939.43 88888.00 2012-07-01 13:00:36.875 183 12566.12 114.30 54939.40 88888.00 2012-07-01 13:00:37.000 183 12566.15 114.33 54939.38 88888.00 2012-07-01 13:00:37.125 183 12566.20 114.35 54939.40 88888.00 2012-07-01 13:00:37.250 183 12566.20 114.35 54939.38 88888.00 2012-07-01 13:00:37.375 183 12566.17 114.38 54939.40 88888.00 2012-07-01 13:00:37.500 183 12566.15 114.38 54939.40 88888.00 2012-07-01 13:00:37.625 183 12566.17 114.38 54939.38 88888.00 2012-07-01 13:00:37.750 183 12566.17 114.35 54939.38 88888.00 2012-07-01 13:00:37.875 183 12566.20 114.33 54939.38 88888.00 2012-07-01 13:00:38.000 183 12566.20 114.33 54939.40 88888.00 2012-07-01 13:00:38.125 183 12566.25 114.35 54939.40 88888.00 2012-07-01 13:00:38.250 183 12566.30 114.35 54939.40 88888.00 2012-07-01 13:00:38.375 183 12566.35 114.33 54939.38 88888.00 2012-07-01 13:00:38.500 183 12566.30 114.35 54939.38 88888.00 2012-07-01 13:00:38.625 183 12566.27 114.35 54939.38 88888.00 2012-07-01 13:00:38.750 183 12566.33 114.38 54939.38 88888.00 2012-07-01 13:00:38.875 183 12566.33 114.38 54939.35 88888.00 2012-07-01 13:00:39.000 183 12566.30 114.35 54939.35 88888.00 2012-07-01 13:00:39.125 183 12566.27 114.38 54939.35 88888.00 2012-07-01 13:00:39.250 183 12566.33 114.38 54939.38 88888.00 2012-07-01 13:00:39.375 183 12566.38 114.35 54939.35 88888.00 2012-07-01 13:00:39.500 183 12566.30 114.35 54939.35 88888.00 2012-07-01 13:00:39.625 183 12566.25 114.38 54939.38 88888.00 2012-07-01 13:00:39.750 183 12566.35 114.40 54939.40 88888.00 2012-07-01 13:00:39.875 183 12566.40 114.40 54939.35 88888.00 2012-07-01 13:00:40.000 183 12566.42 114.38 54939.35 88888.00 2012-07-01 13:00:40.125 183 12566.40 114.38 54939.35 88888.00 2012-07-01 13:00:40.250 183 12566.35 114.38 54939.38 88888.00 2012-07-01 13:00:40.375 183 12566.38 114.38 54939.38 88888.00 2012-07-01 13:00:40.500 183 12566.40 114.35 54939.35 88888.00 2012-07-01 13:00:40.625 183 12566.38 114.40 54939.38 88888.00 2012-07-01 13:00:40.750 183 12566.35 114.42 54939.40 88888.00 2012-07-01 13:00:40.875 183 12566.38 114.42 54939.40 88888.00 2012-07-01 13:00:41.000 183 12566.40 114.40 54939.38 88888.00 2012-07-01 13:00:41.125 183 12566.35 114.38 54939.38 88888.00 2012-07-01 13:00:41.250 183 12566.27 114.40 54939.40 88888.00 2012-07-01 13:00:41.375 183 12566.35 114.42 54939.40 88888.00 2012-07-01 13:00:41.500 183 12566.38 114.42 54939.40 88888.00 2012-07-01 13:00:41.625 183 12566.45 114.42 54939.38 88888.00 2012-07-01 13:00:41.750 183 12566.40 114.45 54939.38 88888.00 2012-07-01 13:00:41.875 183 12566.38 114.45 54939.40 88888.00 2012-07-01 13:00:42.000 183 12566.40 114.42 54939.38 88888.00 2012-07-01 13:00:42.125 183 12566.45 114.47 54939.38 88888.00 2012-07-01 13:00:42.250 183 12566.45 114.45 54939.40 88888.00 2012-07-01 13:00:42.375 183 12566.48 114.47 54939.38 88888.00 2012-07-01 13:00:42.500 183 12566.50 114.47 54939.35 88888.00 2012-07-01 13:00:42.625 183 12566.45 114.47 54939.38 88888.00 2012-07-01 13:00:42.750 183 12566.40 114.50 54939.40 88888.00 2012-07-01 13:00:42.875 183 12566.40 114.50 54939.40 88888.00 2012-07-01 13:00:43.000 183 12566.48 114.47 54939.38 88888.00 2012-07-01 13:00:43.125 183 12566.48 114.47 54939.40 88888.00 2012-07-01 13:00:43.250 183 12566.42 114.45 54939.40 88888.00 2012-07-01 13:00:43.375 183 12566.42 114.47 54939.40 88888.00 2012-07-01 13:00:43.500 183 12566.40 114.53 54939.38 88888.00 2012-07-01 13:00:43.625 183 12566.42 114.53 54939.38 88888.00 2012-07-01 13:00:43.750 183 12566.45 114.50 54939.38 88888.00 2012-07-01 13:00:43.875 183 12566.48 114.50 54939.38 88888.00 2012-07-01 13:00:44.000 183 12566.52 114.45 54939.38 88888.00 2012-07-01 13:00:44.125 183 12566.50 114.47 54939.38 88888.00 2012-07-01 13:00:44.250 183 12566.45 114.47 54939.38 88888.00 2012-07-01 13:00:44.375 183 12566.52 114.47 54939.38 88888.00 2012-07-01 13:00:44.500 183 12566.52 114.47 54939.38 88888.00 2012-07-01 13:00:44.625 183 12566.55 114.47 54939.38 88888.00 2012-07-01 13:00:44.750 183 12566.52 114.47 54939.40 88888.00 2012-07-01 13:00:44.875 183 12566.48 114.50 54939.40 88888.00 2012-07-01 13:00:45.000 183 12566.50 114.53 54939.38 88888.00 2012-07-01 13:00:45.125 183 12566.50 114.50 54939.38 88888.00 2012-07-01 13:00:45.250 183 12566.50 114.50 54939.38 88888.00 2012-07-01 13:00:45.375 183 12566.58 114.53 54939.38 88888.00 2012-07-01 13:00:45.500 183 12566.58 114.53 54939.40 88888.00 2012-07-01 13:00:45.625 183 12566.58 114.53 54939.38 88888.00 2012-07-01 13:00:45.750 183 12566.55 114.53 54939.38 88888.00 2012-07-01 13:00:45.875 183 12566.55 114.53 54939.38 88888.00 2012-07-01 13:00:46.000 183 12566.58 114.53 54939.38 88888.00 2012-07-01 13:00:46.125 183 12566.58 114.53 54939.40 88888.00 2012-07-01 13:00:46.250 183 12566.52 114.55 54939.40 88888.00 2012-07-01 13:00:46.375 183 12566.55 114.55 54939.40 88888.00 2012-07-01 13:00:46.500 183 12566.60 114.58 54939.40 88888.00 2012-07-01 13:00:46.625 183 12566.65 114.55 54939.40 88888.00 2012-07-01 13:00:46.750 183 12566.65 114.55 54939.40 88888.00 2012-07-01 13:00:46.875 183 12566.60 114.58 54939.45 88888.00 2012-07-01 13:00:47.000 183 12566.60 114.58 54939.43 88888.00 2012-07-01 13:00:47.125 183 12566.65 114.53 54939.43 88888.00 2012-07-01 13:00:47.250 183 12566.62 114.55 54939.43 88888.00 2012-07-01 13:00:47.375 183 12566.60 114.60 54939.43 88888.00 2012-07-01 13:00:47.500 183 12566.60 114.62 54939.45 88888.00 2012-07-01 13:00:47.625 183 12566.60 114.62 54939.43 88888.00 2012-07-01 13:00:47.750 183 12566.62 114.62 54939.43 88888.00 2012-07-01 13:00:47.875 183 12566.60 114.62 54939.45 88888.00 2012-07-01 13:00:48.000 183 12566.60 114.60 54939.43 88888.00 2012-07-01 13:00:48.125 183 12566.58 114.58 54939.43 88888.00 2012-07-01 13:00:48.250 183 12566.50 114.58 54939.45 88888.00 2012-07-01 13:00:48.375 183 12566.60 114.60 54939.45 88888.00 2012-07-01 13:00:48.500 183 12566.60 114.58 54939.45 88888.00 2012-07-01 13:00:48.625 183 12566.58 114.58 54939.45 88888.00 2012-07-01 13:00:48.750 183 12566.50 114.60 54939.43 88888.00 2012-07-01 13:00:48.875 183 12566.48 114.58 54939.40 88888.00 2012-07-01 13:00:49.000 183 12566.50 114.62 54939.43 88888.00 2012-07-01 13:00:49.125 183 12566.55 114.62 54939.47 88888.00 2012-07-01 13:00:49.250 183 12566.55 114.62 54939.47 88888.00 2012-07-01 13:00:49.375 183 12566.58 114.65 54939.43 88888.00 2012-07-01 13:00:49.500 183 12566.55 114.67 54939.45 88888.00 2012-07-01 13:00:49.625 183 12566.50 114.65 54939.47 88888.00 2012-07-01 13:00:49.750 183 12566.52 114.62 54939.45 88888.00 2012-07-01 13:00:49.875 183 12566.58 114.65 54939.47 88888.00 2012-07-01 13:00:50.000 183 12566.60 114.62 54939.47 88888.00 2012-07-01 13:00:50.125 183 12566.52 114.62 54939.47 88888.00 2012-07-01 13:00:50.250 183 12566.55 114.62 54939.47 88888.00 2012-07-01 13:00:50.375 183 12566.67 114.65 54939.45 88888.00 2012-07-01 13:00:50.500 183 12566.67 114.67 54939.45 88888.00 2012-07-01 13:00:50.625 183 12566.65 114.67 54939.47 88888.00 2012-07-01 13:00:50.750 183 12566.60 114.62 54939.47 88888.00 2012-07-01 13:00:50.875 183 12566.62 114.60 54939.45 88888.00 2012-07-01 13:00:51.000 183 12566.65 114.67 54939.47 88888.00 2012-07-01 13:00:51.125 183 12566.67 114.67 54939.50 88888.00 2012-07-01 13:00:51.250 183 12566.67 114.65 54939.50 88888.00 2012-07-01 13:00:51.375 183 12566.65 114.65 54939.50 88888.00 2012-07-01 13:00:51.500 183 12566.67 114.67 54939.53 88888.00 2012-07-01 13:00:51.625 183 12566.70 114.72 54939.55 88888.00 2012-07-01 13:00:51.750 183 12566.70 114.70 54939.53 88888.00 2012-07-01 13:00:51.875 183 12566.65 114.65 54939.50 88888.00 2012-07-01 13:00:52.000 183 12566.58 114.62 54939.50 88888.00 2012-07-01 13:00:52.125 183 12566.58 114.67 54939.53 88888.00 2012-07-01 13:00:52.250 183 12566.58 114.70 54939.53 88888.00 2012-07-01 13:00:52.375 183 12566.58 114.67 54939.53 88888.00 2012-07-01 13:00:52.500 183 12566.60 114.67 54939.53 88888.00 2012-07-01 13:00:52.625 183 12566.60 114.67 54939.50 88888.00 2012-07-01 13:00:52.750 183 12566.55 114.72 54939.53 88888.00 2012-07-01 13:00:52.875 183 12566.50 114.78 54939.53 88888.00 2012-07-01 13:00:53.000 183 12566.58 114.78 54939.53 88888.00 2012-07-01 13:00:53.125 183 12566.60 114.75 54939.55 88888.00 2012-07-01 13:00:53.250 183 12566.55 114.75 54939.55 88888.00 2012-07-01 13:00:53.375 183 12566.60 114.78 54939.55 88888.00 2012-07-01 13:00:53.500 183 12566.65 114.80 54939.53 88888.00 2012-07-01 13:00:53.625 183 12566.60 114.78 54939.53 88888.00 2012-07-01 13:00:53.750 183 12566.58 114.80 54939.53 88888.00 2012-07-01 13:00:53.875 183 12566.58 114.83 54939.55 88888.00 2012-07-01 13:00:54.000 183 12566.55 114.80 54939.55 88888.00 2012-07-01 13:00:54.125 183 12566.55 114.80 54939.55 88888.00 2012-07-01 13:00:54.250 183 12566.58 114.78 54939.53 88888.00 2012-07-01 13:00:54.375 183 12566.58 114.80 54939.55 88888.00 2012-07-01 13:00:54.500 183 12566.52 114.83 54939.55 88888.00 2012-07-01 13:00:54.625 183 12566.52 114.83 54939.57 88888.00 2012-07-01 13:00:54.750 183 12566.55 114.85 54939.55 88888.00 2012-07-01 13:00:54.875 183 12566.58 114.83 54939.55 88888.00 2012-07-01 13:00:55.000 183 12566.55 114.83 54939.60 88888.00 2012-07-01 13:00:55.125 183 12566.50 114.83 54939.57 88888.00 2012-07-01 13:00:55.250 183 12566.48 114.83 54939.60 88888.00 2012-07-01 13:00:55.375 183 12566.48 114.83 54939.60 88888.00 2012-07-01 13:00:55.500 183 12566.48 114.80 54939.57 88888.00 2012-07-01 13:00:55.625 183 12566.45 114.83 54939.57 88888.00 2012-07-01 13:00:55.750 183 12566.48 114.83 54939.57 88888.00 2012-07-01 13:00:55.875 183 12566.52 114.78 54939.60 88888.00 2012-07-01 13:00:56.000 183 12566.48 114.78 54939.57 88888.00 2012-07-01 13:00:56.125 183 12566.45 114.80 54939.60 88888.00 2012-07-01 13:00:56.250 183 12566.48 114.80 54939.65 88888.00 2012-07-01 13:00:56.375 183 12566.50 114.80 54939.60 88888.00 2012-07-01 13:00:56.500 183 12566.48 114.80 54939.60 88888.00 2012-07-01 13:00:56.625 183 12566.50 114.80 54939.60 88888.00 2012-07-01 13:00:56.750 183 12566.45 114.78 54939.60 88888.00 2012-07-01 13:00:56.875 183 12566.42 114.80 54939.60 88888.00 2012-07-01 13:00:57.000 183 12566.45 114.78 54939.62 88888.00 2012-07-01 13:00:57.125 183 12566.45 114.80 54939.62 88888.00 2012-07-01 13:00:57.250 183 12566.40 114.80 54939.65 88888.00 2012-07-01 13:00:57.375 183 12566.42 114.83 54939.65 88888.00 2012-07-01 13:00:57.500 183 12566.45 114.83 54939.68 88888.00 2012-07-01 13:00:57.625 183 12566.38 114.80 54939.62 88888.00 2012-07-01 13:00:57.750 183 12566.40 114.75 54939.65 88888.00 2012-07-01 13:00:57.875 183 12566.42 114.78 54939.65 88888.00 2012-07-01 13:00:58.000 183 12566.40 114.78 54939.65 88888.00 2012-07-01 13:00:58.125 183 12566.40 114.78 54939.70 88888.00 2012-07-01 13:00:58.250 183 12566.38 114.75 54939.65 88888.00 2012-07-01 13:00:58.375 183 12566.38 114.78 54939.68 88888.00 2012-07-01 13:00:58.500 183 12566.40 114.78 54939.65 88888.00 2012-07-01 13:00:58.625 183 12566.42 114.75 54939.62 88888.00 2012-07-01 13:00:58.750 183 12566.45 114.78 54939.65 88888.00 2012-07-01 13:00:58.875 183 12566.45 114.80 54939.65 88888.00 2012-07-01 13:00:59.000 183 12566.50 114.78 54939.65 88888.00 2012-07-01 13:00:59.125 183 12566.50 114.80 54939.65 88888.00 2012-07-01 13:00:59.250 183 12566.42 114.78 54939.70 88888.00 2012-07-01 13:00:59.375 183 12566.45 114.78 54939.70 88888.00 2012-07-01 13:00:59.500 183 12566.52 114.78 54939.68 88888.00 2012-07-01 13:00:59.625 183 12566.62 114.78 54939.70 88888.00 2012-07-01 13:00:59.750 183 12566.62 114.80 54939.70 88888.00 2012-07-01 13:00:59.875 183 12566.62 114.75 54939.68 88888.00 2012-07-01 13:01:00.000 183 12566.58 114.75 54939.65 88888.00 2012-07-01 13:01:00.125 183 12566.58 114.75 54939.65 88888.00 2012-07-01 13:01:00.250 183 12566.55 114.78 54939.70 88888.00 2012-07-01 13:01:00.375 183 12566.52 114.78 54939.68 88888.00 2012-07-01 13:01:00.500 183 12566.55 114.80 54939.70 88888.00 2012-07-01 13:01:00.625 183 12566.58 114.78 54939.70 88888.00 2012-07-01 13:01:00.750 183 12566.55 114.78 54939.70 88888.00 2012-07-01 13:01:00.875 183 12566.58 114.78 54939.70 88888.00 2012-07-01 13:01:01.000 183 12566.60 114.78 54939.72 88888.00 2012-07-01 13:01:01.125 183 12566.62 114.75 54939.75 88888.00 2012-07-01 13:01:01.250 183 12566.60 114.72 54939.72 88888.00 2012-07-01 13:01:01.375 183 12566.65 114.78 54939.75 88888.00 2012-07-01 13:01:01.500 183 12566.65 114.78 54939.75 88888.00 2012-07-01 13:01:01.625 183 12566.67 114.80 54939.72 88888.00 2012-07-01 13:01:01.750 183 12566.65 114.80 54939.72 88888.00 2012-07-01 13:01:01.875 183 12566.60 114.80 54939.72 88888.00 2012-07-01 13:01:02.000 183 12566.58 114.83 54939.72 88888.00 2012-07-01 13:01:02.125 183 12566.62 114.83 54939.72 88888.00 2012-07-01 13:01:02.250 183 12566.62 114.80 54939.72 88888.00 2012-07-01 13:01:02.375 183 12566.62 114.83 54939.72 88888.00 2012-07-01 13:01:02.500 183 12566.58 114.83 54939.75 88888.00 2012-07-01 13:01:02.625 183 12566.58 114.83 54939.78 88888.00 2012-07-01 13:01:02.750 183 12566.60 114.83 54939.78 88888.00 2012-07-01 13:01:02.875 183 12566.60 114.83 54939.78 88888.00 2012-07-01 13:01:03.000 183 12566.60 114.83 54939.75 88888.00 2012-07-01 13:01:03.125 183 12566.60 114.83 54939.75 88888.00 2012-07-01 13:01:03.250 183 12566.55 114.83 54939.78 88888.00 2012-07-01 13:01:03.375 183 12566.58 114.83 54939.78 88888.00 2012-07-01 13:01:03.500 183 12566.58 114.85 54939.78 88888.00 2012-07-01 13:01:03.625 183 12566.50 114.90 54939.78 88888.00 2012-07-01 13:01:03.750 183 12566.45 114.90 54939.78 88888.00 2012-07-01 13:01:03.875 183 12566.48 114.95 54939.75 88888.00 2012-07-01 13:01:04.000 183 12566.55 114.95 54939.75 88888.00 2012-07-01 13:01:04.125 183 12566.55 114.92 54939.75 88888.00 2012-07-01 13:01:04.250 183 12566.50 114.92 54939.80 88888.00 2012-07-01 13:01:04.375 183 12566.48 114.95 54939.82 88888.00 2012-07-01 13:01:04.500 183 12566.45 114.97 54939.80 88888.00 2012-07-01 13:01:04.625 183 12566.48 114.97 54939.80 88888.00 2012-07-01 13:01:04.750 183 12566.50 114.97 54939.80 88888.00 2012-07-01 13:01:04.875 183 12566.50 114.95 54939.75 88888.00 2012-07-01 13:01:05.000 183 12566.50 114.95 54939.78 88888.00 2012-07-01 13:01:05.125 183 12566.52 114.95 54939.80 88888.00 2012-07-01 13:01:05.250 183 12566.52 114.92 54939.80 88888.00 2012-07-01 13:01:05.375 183 12566.52 115.00 54939.82 88888.00 2012-07-01 13:01:05.500 183 12566.50 115.03 54939.80 88888.00 2012-07-01 13:01:05.625 183 12566.48 115.00 54939.80 88888.00 2012-07-01 13:01:05.750 183 12566.48 114.97 54939.82 88888.00 2012-07-01 13:01:05.875 183 12566.50 115.00 54939.80 88888.00 2012-07-01 13:01:06.000 183 12566.55 114.97 54939.82 88888.00 2012-07-01 13:01:06.125 183 12566.52 114.97 54939.82 88888.00 2012-07-01 13:01:06.250 183 12566.48 114.97 54939.82 88888.00 2012-07-01 13:01:06.375 183 12566.50 115.00 54939.82 88888.00 2012-07-01 13:01:06.500 183 12566.48 115.03 54939.85 88888.00 2012-07-01 13:01:06.625 183 12566.48 115.08 54939.85 88888.00 2012-07-01 13:01:06.750 183 12566.50 115.10 54939.88 88888.00 2012-07-01 13:01:06.875 183 12566.48 115.08 54939.85 88888.00 2012-07-01 13:01:07.000 183 12566.50 115.05 54939.85 88888.00 2012-07-01 13:01:07.125 183 12566.55 115.08 54939.88 88888.00 2012-07-01 13:01:07.250 183 12566.55 115.08 54939.90 88888.00 2012-07-01 13:01:07.375 183 12566.58 115.08 54939.90 88888.00 2012-07-01 13:01:07.500 183 12566.55 115.10 54939.88 88888.00 2012-07-01 13:01:07.625 183 12566.52 115.08 54939.88 88888.00 2012-07-01 13:01:07.750 183 12566.52 115.10 54939.88 88888.00 2012-07-01 13:01:07.875 183 12566.60 115.12 54939.85 88888.00 2012-07-01 13:01:08.000 183 12566.60 115.10 54939.88 88888.00 2012-07-01 13:01:08.125 183 12566.50 115.10 54939.90 88888.00 2012-07-01 13:01:08.250 183 12566.42 115.12 54939.93 88888.00 2012-07-01 13:01:08.375 183 12566.50 115.12 54939.93 88888.00 2012-07-01 13:01:08.500 183 12566.45 115.12 54939.90 88888.00 2012-07-01 13:01:08.625 183 12566.45 115.12 54939.90 88888.00 2012-07-01 13:01:08.750 183 12566.50 115.15 54939.88 88888.00 2012-07-01 13:01:08.875 183 12566.45 115.17 54939.90 88888.00 2012-07-01 13:01:09.000 183 12566.50 115.20 54939.90 88888.00 2012-07-01 13:01:09.125 183 12566.55 115.20 54939.90 88888.00 2012-07-01 13:01:09.250 183 12566.60 115.20 54939.90 88888.00 2012-07-01 13:01:09.375 183 12566.58 115.22 54939.90 88888.00 2012-07-01 13:01:09.500 183 12566.55 115.20 54939.93 88888.00 2012-07-01 13:01:09.625 183 12566.55 115.22 54939.93 88888.00 2012-07-01 13:01:09.750 183 12566.55 115.25 54939.93 88888.00 2012-07-01 13:01:09.875 183 12566.52 115.28 54939.90 88888.00 2012-07-01 13:01:10.000 183 12566.48 115.28 54939.95 88888.00 2012-07-01 13:01:10.125 183 12566.45 115.28 54939.93 88888.00 2012-07-01 13:01:10.250 183 12566.42 115.28 54939.93 88888.00 2012-07-01 13:01:10.375 183 12566.42 115.30 54939.95 88888.00 2012-07-01 13:01:10.500 183 12566.50 115.30 54939.93 88888.00 2012-07-01 13:01:10.625 183 12566.58 115.33 54939.95 88888.00 2012-07-01 13:01:10.750 183 12566.65 115.33 54939.93 88888.00 2012-07-01 13:01:10.875 183 12566.62 115.33 54939.93 88888.00 2012-07-01 13:01:11.000 183 12566.55 115.33 54939.93 88888.00 2012-07-01 13:01:11.125 183 12566.55 115.33 54939.93 88888.00 2012-07-01 13:01:11.250 183 12566.55 115.38 54939.95 88888.00 2012-07-01 13:01:11.375 183 12566.55 115.38 54939.93 88888.00 2012-07-01 13:01:11.500 183 12566.62 115.40 54939.93 88888.00 2012-07-01 13:01:11.625 183 12566.73 115.42 54939.93 88888.00 2012-07-01 13:01:11.750 183 12566.73 115.45 54939.95 88888.00 2012-07-01 13:01:11.875 183 12566.73 115.45 54939.95 88888.00 2012-07-01 13:01:12.000 183 12566.67 115.47 54939.95 88888.00 2012-07-01 13:01:12.125 183 12566.65 115.47 54939.97 88888.00 2012-07-01 13:01:12.250 183 12566.67 115.47 54939.95 88888.00 2012-07-01 13:01:12.375 183 12566.67 115.53 54939.95 88888.00 2012-07-01 13:01:12.500 183 12566.67 115.53 54939.97 88888.00 2012-07-01 13:01:12.625 183 12566.67 115.53 54939.97 88888.00 2012-07-01 13:01:12.750 183 12566.65 115.53 54939.97 88888.00 2012-07-01 13:01:12.875 183 12566.67 115.50 54939.95 88888.00 2012-07-01 13:01:13.000 183 12566.75 115.53 54939.95 88888.00 2012-07-01 13:01:13.125 183 12566.83 115.58 54939.95 88888.00 2012-07-01 13:01:13.250 183 12566.80 115.60 54939.97 88888.00 2012-07-01 13:01:13.375 183 12566.75 115.60 54939.97 88888.00 2012-07-01 13:01:13.500 183 12566.70 115.60 54939.93 88888.00 2012-07-01 13:01:13.625 183 12566.75 115.62 54939.95 88888.00 2012-07-01 13:01:13.750 183 12566.73 115.62 54939.95 88888.00 2012-07-01 13:01:13.875 183 12566.73 115.65 54939.97 88888.00 2012-07-01 13:01:14.000 183 12566.75 115.67 54939.97 88888.00 2012-07-01 13:01:14.125 183 12566.70 115.67 54939.95 88888.00 2012-07-01 13:01:14.250 183 12566.67 115.72 54939.97 88888.00 2012-07-01 13:01:14.375 183 12566.73 115.75 54939.95 88888.00 2012-07-01 13:01:14.500 183 12566.75 115.75 54939.95 88888.00 2012-07-01 13:01:14.625 183 12566.73 115.75 54939.97 88888.00 2012-07-01 13:01:14.750 183 12566.75 115.78 54939.97 88888.00 2012-07-01 13:01:14.875 183 12566.75 115.78 54939.95 88888.00 2012-07-01 13:01:15.000 183 12566.83 115.80 54939.95 88888.00 2012-07-01 13:01:15.125 183 12566.80 115.78 54939.97 88888.00 2012-07-01 13:01:15.250 183 12566.75 115.80 54939.97 88888.00 2012-07-01 13:01:15.375 183 12566.77 115.88 54939.97 88888.00 2012-07-01 13:01:15.500 183 12566.83 115.85 54939.97 88888.00 2012-07-01 13:01:15.625 183 12566.88 115.85 54939.97 88888.00 2012-07-01 13:01:15.750 183 12566.90 115.88 54939.97 88888.00 2012-07-01 13:01:15.875 183 12566.92 115.90 54939.97 88888.00 2012-07-01 13:01:16.000 183 12566.95 115.90 54939.97 88888.00 2012-07-01 13:01:16.125 183 12566.88 115.90 54939.97 88888.00 2012-07-01 13:01:16.250 183 12566.83 115.90 54940.00 88888.00 2012-07-01 13:01:16.375 183 12566.90 115.92 54940.00 88888.00 2012-07-01 13:01:16.500 183 12566.92 115.90 54940.00 88888.00 2012-07-01 13:01:16.625 183 12566.88 115.92 54939.97 88888.00 2012-07-01 13:01:16.750 183 12566.83 115.92 54940.00 88888.00 2012-07-01 13:01:16.875 183 12566.85 115.97 54940.00 88888.00 2012-07-01 13:01:17.000 183 12566.88 115.97 54940.00 88888.00 2012-07-01 13:01:17.125 183 12566.85 116.00 54940.00 88888.00 2012-07-01 13:01:17.250 183 12566.83 115.97 54940.00 88888.00 2012-07-01 13:01:17.375 183 12566.80 115.97 54939.97 88888.00 2012-07-01 13:01:17.500 183 12566.85 116.03 54939.97 88888.00 2012-07-01 13:01:17.625 183 12566.88 116.03 54940.00 88888.00 2012-07-01 13:01:17.750 183 12566.92 116.05 54940.03 88888.00 2012-07-01 13:01:17.875 183 12566.90 116.05 54940.00 88888.00 2012-07-01 13:01:18.000 183 12566.88 116.05 54939.97 88888.00 2012-07-01 13:01:18.125 183 12566.85 116.08 54940.00 88888.00 2012-07-01 13:01:18.250 183 12566.88 116.08 54940.03 88888.00 2012-07-01 13:01:18.375 183 12566.77 116.08 54940.03 88888.00 2012-07-01 13:01:18.500 183 12566.77 116.10 54940.03 88888.00 2012-07-01 13:01:18.625 183 12566.83 116.08 54940.00 88888.00 2012-07-01 13:01:18.750 183 12566.88 116.08 54940.00 88888.00 2012-07-01 13:01:18.875 183 12566.88 116.08 54940.00 88888.00 2012-07-01 13:01:19.000 183 12566.88 116.10 54940.00 88888.00 2012-07-01 13:01:19.125 183 12566.88 116.10 54940.07 88888.00 2012-07-01 13:01:19.250 183 12566.88 116.08 54940.07 88888.00 2012-07-01 13:01:19.375 183 12566.90 116.10 54940.05 88888.00 2012-07-01 13:01:19.500 183 12566.95 116.12 54940.05 88888.00 2012-07-01 13:01:19.625 183 12567.00 116.17 54940.05 88888.00 2012-07-01 13:01:19.750 183 12566.95 116.15 54940.03 88888.00 2012-07-01 13:01:19.875 183 12566.95 116.15 54940.05 88888.00 2012-07-01 13:01:20.000 183 12566.98 116.15 54940.03 88888.00 2012-07-01 13:01:20.125 183 12567.02 116.15 54940.07 88888.00 2012-07-01 13:01:20.250 183 12566.98 116.12 54940.05 88888.00 2012-07-01 13:01:20.375 183 12566.92 116.15 54940.05 88888.00 2012-07-01 13:01:20.500 183 12566.92 116.15 54940.05 88888.00 2012-07-01 13:01:20.625 183 12566.98 116.20 54940.07 88888.00 2012-07-01 13:01:20.750 183 12567.05 116.22 54940.07 88888.00 2012-07-01 13:01:20.875 183 12567.02 116.20 54940.07 88888.00 2012-07-01 13:01:21.000 183 12567.00 116.20 54940.07 88888.00 2012-07-01 13:01:21.125 183 12566.95 116.20 54940.10 88888.00 2012-07-01 13:01:21.250 183 12566.88 116.17 54940.07 88888.00 2012-07-01 13:01:21.375 183 12566.90 116.17 54940.07 88888.00 2012-07-01 13:01:21.500 183 12566.95 116.15 54940.07 88888.00 2012-07-01 13:01:21.625 183 12566.98 116.17 54940.10 88888.00 2012-07-01 13:01:21.750 183 12566.98 116.20 54940.10 88888.00 2012-07-01 13:01:21.875 183 12566.98 116.22 54940.10 88888.00 2012-07-01 13:01:22.000 183 12566.95 116.22 54940.10 88888.00 2012-07-01 13:01:22.125 183 12566.95 116.25 54940.12 88888.00 2012-07-01 13:01:22.250 183 12566.95 116.22 54940.12 88888.00 2012-07-01 13:01:22.375 183 12567.02 116.20 54940.12 88888.00 2012-07-01 13:01:22.500 183 12566.98 116.25 54940.12 88888.00 2012-07-01 13:01:22.625 183 12566.92 116.25 54940.10 88888.00 2012-07-01 13:01:22.750 183 12567.00 116.28 54940.10 88888.00 2012-07-01 13:01:22.875 183 12567.02 116.28 54940.07 88888.00 2012-07-01 13:01:23.000 183 12567.05 116.25 54940.05 88888.00 2012-07-01 13:01:23.125 183 12567.02 116.28 54940.07 88888.00 2012-07-01 13:01:23.250 183 12566.98 116.28 54940.07 88888.00 2012-07-01 13:01:23.375 183 12567.00 116.30 54940.07 88888.00 2012-07-01 13:01:23.500 183 12567.08 116.33 54940.07 88888.00 2012-07-01 13:01:23.625 183 12567.10 116.35 54940.10 88888.00 2012-07-01 13:01:23.750 183 12567.08 116.30 54940.10 88888.00 2012-07-01 13:01:23.875 183 12567.15 116.30 54940.10 88888.00 2012-07-01 13:01:24.000 183 12567.15 116.30 54940.07 88888.00 2012-07-01 13:01:24.125 183 12567.10 116.33 54940.10 88888.00 2012-07-01 13:01:24.250 183 12567.08 116.33 54940.10 88888.00 2012-07-01 13:01:24.375 183 12567.17 116.33 54940.10 88888.00 2012-07-01 13:01:24.500 183 12567.20 116.33 54940.12 88888.00 2012-07-01 13:01:24.625 183 12567.20 116.33 54940.12 88888.00 2012-07-01 13:01:24.750 183 12567.25 116.35 54940.12 88888.00 2012-07-01 13:01:24.875 183 12567.30 116.35 54940.10 88888.00 2012-07-01 13:01:25.000 183 12567.27 116.33 54940.10 88888.00 2012-07-01 13:01:25.125 183 12567.30 116.33 54940.12 88888.00 2012-07-01 13:01:25.250 183 12567.30 116.35 54940.15 88888.00 2012-07-01 13:01:25.375 183 12567.33 116.35 54940.15 88888.00 2012-07-01 13:01:25.500 183 12567.33 116.38 54940.12 88888.00 2012-07-01 13:01:25.625 183 12567.33 116.38 54940.10 88888.00 2012-07-01 13:01:25.750 183 12567.38 116.38 54940.10 88888.00 2012-07-01 13:01:25.875 183 12567.42 116.40 54940.10 88888.00 2012-07-01 13:01:26.000 183 12567.45 116.40 54940.07 88888.00 2012-07-01 13:01:26.125 183 12567.40 116.40 54940.07 88888.00 2012-07-01 13:01:26.250 183 12567.42 116.40 54940.10 88888.00 2012-07-01 13:01:26.375 183 12567.50 116.42 54940.10 88888.00 2012-07-01 13:01:26.500 183 12567.52 116.40 54940.07 88888.00 2012-07-01 13:01:26.625 183 12567.52 116.40 54940.07 88888.00 2012-07-01 13:01:26.750 183 12567.55 116.40 54940.05 88888.00 2012-07-01 13:01:26.875 183 12567.62 116.42 54940.07 88888.00 2012-07-01 13:01:27.000 183 12567.60 116.40 54940.07 88888.00 2012-07-01 13:01:27.125 183 12567.60 116.40 54940.10 88888.00 2012-07-01 13:01:27.250 183 12567.58 116.40 54940.10 88888.00 2012-07-01 13:01:27.375 183 12567.67 116.42 54940.10 88888.00 2012-07-01 13:01:27.500 183 12567.67 116.45 54940.10 88888.00 2012-07-01 13:01:27.625 183 12567.65 116.45 54940.10 88888.00 2012-07-01 13:01:27.750 183 12567.65 116.47 54940.07 88888.00 2012-07-01 13:01:27.875 183 12567.70 116.47 54940.10 88888.00 2012-07-01 13:01:28.000 183 12567.70 116.47 54940.07 88888.00 2012-07-01 13:01:28.125 183 12567.70 116.47 54940.10 88888.00 2012-07-01 13:01:28.250 183 12567.75 116.47 54940.10 88888.00 2012-07-01 13:01:28.375 183 12567.80 116.47 54940.07 88888.00 2012-07-01 13:01:28.500 183 12567.80 116.50 54940.07 88888.00 2012-07-01 13:01:28.625 183 12567.75 116.47 54940.07 88888.00 2012-07-01 13:01:28.750 183 12567.73 116.50 54940.07 88888.00 2012-07-01 13:01:28.875 183 12567.77 116.47 54940.07 88888.00 2012-07-01 13:01:29.000 183 12567.77 116.47 54940.10 88888.00 2012-07-01 13:01:29.125 183 12567.80 116.50 54940.12 88888.00 2012-07-01 13:01:29.250 183 12567.80 116.55 54940.10 88888.00 2012-07-01 13:01:29.375 183 12567.85 116.53 54940.10 88888.00 2012-07-01 13:01:29.500 183 12567.88 116.50 54940.10 88888.00 2012-07-01 13:01:29.625 183 12567.83 116.55 54940.12 88888.00 2012-07-01 13:01:29.750 183 12567.77 116.58 54940.10 88888.00 2012-07-01 13:01:29.875 183 12567.83 116.55 54940.10 88888.00 2012-07-01 13:01:30.000 183 12567.85 116.58 54940.10 88888.00 2012-07-01 13:01:30.125 183 12567.85 116.60 54940.12 88888.00 2012-07-01 13:01:30.250 183 12567.88 116.58 54940.12 88888.00 2012-07-01 13:01:30.375 183 12568.00 116.62 54940.12 88888.00 2012-07-01 13:01:30.500 183 12568.02 116.65 54940.10 88888.00 2012-07-01 13:01:30.625 183 12567.98 116.67 54940.07 88888.00 2012-07-01 13:01:30.750 183 12567.98 116.67 54940.07 88888.00 2012-07-01 13:01:30.875 183 12568.00 116.67 54940.10 88888.00 2012-07-01 13:01:31.000 183 12568.02 116.70 54940.10 88888.00 2012-07-01 13:01:31.125 183 12568.00 116.70 54940.12 88888.00 2012-07-01 13:01:31.250 183 12567.92 116.70 54940.12 88888.00 2012-07-01 13:01:31.375 183 12567.95 116.70 54940.10 88888.00 2012-07-01 13:01:31.500 183 12568.02 116.70 54940.10 88888.00 2012-07-01 13:01:31.625 183 12568.08 116.70 54940.12 88888.00 2012-07-01 13:01:31.750 183 12568.10 116.72 54940.15 88888.00 2012-07-01 13:01:31.875 183 12568.15 116.72 54940.12 88888.00 2012-07-01 13:01:32.000 183 12568.15 116.72 54940.10 88888.00 2012-07-01 13:01:32.125 183 12568.17 116.75 54940.07 88888.00 2012-07-01 13:01:32.250 183 12568.12 116.75 54940.07 88888.00 2012-07-01 13:01:32.375 183 12568.12 116.75 54940.10 88888.00 2012-07-01 13:01:32.500 183 12568.20 116.78 54940.10 88888.00 2012-07-01 13:01:32.625 183 12568.27 116.80 54940.10 88888.00 2012-07-01 13:01:32.750 183 12568.30 116.83 54940.10 88888.00 2012-07-01 13:01:32.875 183 12568.30 116.88 54940.10 88888.00 2012-07-01 13:01:33.000 183 12568.30 116.88 54940.10 88888.00 2012-07-01 13:01:33.125 183 12568.30 116.88 54940.10 88888.00 2012-07-01 13:01:33.250 183 12568.25 116.85 54940.10 88888.00 2012-07-01 13:01:33.375 183 12568.33 116.88 54940.10 88888.00 2012-07-01 13:01:33.500 183 12568.33 116.88 54940.10 88888.00 2012-07-01 13:01:33.625 183 12568.35 116.90 54940.10 88888.00 2012-07-01 13:01:33.750 183 12568.40 116.90 54940.10 88888.00 2012-07-01 13:01:33.875 183 12568.42 116.90 54940.05 88888.00 2012-07-01 13:01:34.000 183 12568.42 116.92 54940.07 88888.00 2012-07-01 13:01:34.125 183 12568.45 116.97 54940.10 88888.00 2012-07-01 13:01:34.250 183 12568.45 117.00 54940.10 88888.00 2012-07-01 13:01:34.375 183 12568.45 117.00 54940.07 88888.00 2012-07-01 13:01:34.500 183 12568.45 117.00 54940.10 88888.00 2012-07-01 13:01:34.625 183 12568.40 117.03 54940.10 88888.00 2012-07-01 13:01:34.750 183 12568.40 117.03 54940.10 88888.00 2012-07-01 13:01:34.875 183 12568.38 117.03 54940.07 88888.00 2012-07-01 13:01:35.000 183 12568.35 117.03 54940.07 88888.00 2012-07-01 13:01:35.125 183 12568.38 117.08 54940.10 88888.00 2012-07-01 13:01:35.250 183 12568.45 117.08 54940.10 88888.00 2012-07-01 13:01:35.375 183 12568.58 117.10 54940.12 88888.00 2012-07-01 13:01:35.500 183 12568.65 117.08 54940.12 88888.00 2012-07-01 13:01:35.625 183 12568.65 117.10 54940.12 88888.00 2012-07-01 13:01:35.750 183 12568.62 117.10 54940.12 88888.00 2012-07-01 13:01:35.875 183 12568.65 117.12 54940.12 88888.00 2012-07-01 13:01:36.000 183 12568.62 117.15 54940.10 88888.00 2012-07-01 13:01:36.125 183 12568.60 117.17 54940.10 88888.00 2012-07-01 13:01:36.250 183 12568.58 117.15 54940.10 88888.00 2012-07-01 13:01:36.375 183 12568.65 117.17 54940.10 88888.00 2012-07-01 13:01:36.500 183 12568.70 117.22 54940.12 88888.00 2012-07-01 13:01:36.625 183 12568.73 117.22 54940.12 88888.00 2012-07-01 13:01:36.750 183 12568.73 117.25 54940.12 88888.00 2012-07-01 13:01:36.875 183 12568.77 117.28 54940.12 88888.00 2012-07-01 13:01:37.000 183 12568.83 117.28 54940.12 88888.00 2012-07-01 13:01:37.125 183 12568.80 117.28 54940.15 88888.00 2012-07-01 13:01:37.250 183 12568.80 117.25 54940.15 88888.00 2012-07-01 13:01:37.375 183 12568.80 117.30 54940.12 88888.00 2012-07-01 13:01:37.500 183 12568.83 117.33 54940.10 88888.00 2012-07-01 13:01:37.625 183 12568.90 117.35 54940.10 88888.00 2012-07-01 13:01:37.750 183 12568.88 117.38 54940.12 88888.00 2012-07-01 13:01:37.875 183 12568.88 117.35 54940.12 88888.00 2012-07-01 13:01:38.000 183 12568.90 117.38 54940.10 88888.00 2012-07-01 13:01:38.125 183 12568.85 117.40 54940.12 88888.00 2012-07-01 13:01:38.250 183 12568.83 117.40 54940.10 88888.00 2012-07-01 13:01:38.375 183 12568.85 117.40 54940.10 88888.00 2012-07-01 13:01:38.500 183 12568.83 117.45 54940.12 88888.00 2012-07-01 13:01:38.625 183 12568.88 117.47 54940.15 88888.00 2012-07-01 13:01:38.750 183 12568.85 117.45 54940.12 88888.00 2012-07-01 13:01:38.875 183 12568.85 117.47 54940.15 88888.00 2012-07-01 13:01:39.000 183 12568.83 117.50 54940.12 88888.00 2012-07-01 13:01:39.125 183 12568.83 117.53 54940.15 88888.00 2012-07-01 13:01:39.250 183 12568.83 117.55 54940.15 88888.00 2012-07-01 13:01:39.375 183 12568.90 117.58 54940.18 88888.00 2012-07-01 13:01:39.500 183 12568.95 117.58 54940.18 88888.00 2012-07-01 13:01:39.625 183 12568.90 117.55 54940.18 88888.00 2012-07-01 13:01:39.750 183 12568.98 117.60 54940.18 88888.00 2012-07-01 13:01:39.875 183 12569.02 117.58 54940.20 88888.00 2012-07-01 13:01:40.000 183 12568.98 117.58 54940.15 88888.00 2012-07-01 13:01:40.125 183 12569.00 117.60 54940.15 88888.00 2012-07-01 13:01:40.250 183 12569.10 117.60 54940.18 88888.00 2012-07-01 13:01:40.375 183 12569.15 117.62 54940.18 88888.00 2012-07-01 13:01:40.500 183 12569.12 117.62 54940.18 88888.00 2012-07-01 13:01:40.625 183 12569.15 117.65 54940.18 88888.00 2012-07-01 13:01:40.750 183 12569.10 117.67 54940.18 88888.00 2012-07-01 13:01:40.875 183 12569.08 117.70 54940.20 88888.00 2012-07-01 13:01:41.000 183 12569.12 117.72 54940.18 88888.00 2012-07-01 13:01:41.125 183 12569.12 117.72 54940.18 88888.00 2012-07-01 13:01:41.250 183 12569.12 117.72 54940.20 88888.00 2012-07-01 13:01:41.375 183 12569.20 117.75 54940.20 88888.00 2012-07-01 13:01:41.500 183 12569.17 117.80 54940.22 88888.00 2012-07-01 13:01:41.625 183 12569.15 117.80 54940.22 88888.00 2012-07-01 13:01:41.750 183 12569.23 117.80 54940.18 88888.00 2012-07-01 13:01:41.875 183 12569.25 117.83 54940.20 88888.00 2012-07-01 13:01:42.000 183 12569.25 117.88 54940.22 88888.00 2012-07-01 13:01:42.125 183 12569.17 117.90 54940.25 88888.00 2012-07-01 13:01:42.250 183 12569.15 117.90 54940.28 88888.00 2012-07-01 13:01:42.375 183 12569.12 117.90 54940.28 88888.00 2012-07-01 13:01:42.500 183 12569.12 117.88 54940.25 88888.00 2012-07-01 13:01:42.625 183 12569.12 117.88 54940.22 88888.00 2012-07-01 13:01:42.750 183 12569.15 117.92 54940.22 88888.00 2012-07-01 13:01:42.875 183 12569.20 117.92 54940.25 88888.00 2012-07-01 13:01:43.000 183 12569.25 117.92 54940.25 88888.00 2012-07-01 13:01:43.125 183 12569.27 117.95 54940.25 88888.00 2012-07-01 13:01:43.250 183 12569.25 117.97 54940.25 88888.00 2012-07-01 13:01:43.375 183 12569.27 117.97 54940.28 88888.00 2012-07-01 13:01:43.500 183 12569.27 117.97 54940.28 88888.00 2012-07-01 13:01:43.625 183 12569.25 117.97 54940.28 88888.00 2012-07-01 13:01:43.750 183 12569.27 118.00 54940.28 88888.00 2012-07-01 13:01:43.875 183 12569.30 117.97 54940.28 88888.00 2012-07-01 13:01:44.000 183 12569.30 118.00 54940.28 88888.00 2012-07-01 13:01:44.125 183 12569.25 118.00 54940.25 88888.00 2012-07-01 13:01:44.250 183 12569.25 118.03 54940.28 88888.00 2012-07-01 13:01:44.375 183 12569.30 118.05 54940.30 88888.00 2012-07-01 13:01:44.500 183 12569.33 118.03 54940.28 88888.00 2012-07-01 13:01:44.625 183 12569.33 118.05 54940.30 88888.00 2012-07-01 13:01:44.750 183 12569.30 118.10 54940.32 88888.00 2012-07-01 13:01:44.875 183 12569.33 118.12 54940.32 88888.00 2012-07-01 13:01:45.000 183 12569.33 118.15 54940.32 88888.00 2012-07-01 13:01:45.125 183 12569.33 118.12 54940.28 88888.00 2012-07-01 13:01:45.250 183 12569.30 118.12 54940.30 88888.00 2012-07-01 13:01:45.375 183 12569.30 118.20 54940.30 88888.00 2012-07-01 13:01:45.500 183 12569.30 118.20 54940.32 88888.00 2012-07-01 13:01:45.625 183 12569.33 118.22 54940.35 88888.00 2012-07-01 13:01:45.750 183 12569.35 118.20 54940.38 88888.00 2012-07-01 13:01:45.875 183 12569.33 118.22 54940.32 88888.00 2012-07-01 13:01:46.000 183 12569.27 118.25 54940.35 88888.00 2012-07-01 13:01:46.125 183 12569.25 118.25 54940.32 88888.00 2012-07-01 13:01:46.250 183 12569.27 118.22 54940.32 88888.00 2012-07-01 13:01:46.375 183 12569.38 118.28 54940.30 88888.00 2012-07-01 13:01:46.500 183 12569.45 118.30 54940.35 88888.00 2012-07-01 13:01:46.625 183 12569.42 118.25 54940.35 88888.00 2012-07-01 13:01:46.750 183 12569.38 118.28 54940.35 88888.00 2012-07-01 13:01:46.875 183 12569.35 118.30 54940.35 88888.00 2012-07-01 13:01:47.000 183 12569.42 118.33 54940.38 88888.00 2012-07-01 13:01:47.125 183 12569.50 118.35 54940.38 88888.00 2012-07-01 13:01:47.250 183 12569.45 118.35 54940.40 88888.00 2012-07-01 13:01:47.375 183 12569.42 118.40 54940.40 88888.00 2012-07-01 13:01:47.500 183 12569.40 118.40 54940.38 88888.00 2012-07-01 13:01:47.625 183 12569.42 118.40 54940.38 88888.00 2012-07-01 13:01:47.750 183 12569.50 118.40 54940.35 88888.00 2012-07-01 13:01:47.875 183 12569.55 118.38 54940.32 88888.00 2012-07-01 13:01:48.000 183 12569.58 118.40 54940.35 88888.00 2012-07-01 13:01:48.125 183 12569.55 118.40 54940.38 88888.00 2012-07-01 13:01:48.250 183 12569.55 118.40 54940.38 88888.00 2012-07-01 13:01:48.375 183 12569.60 118.40 54940.35 88888.00 2012-07-01 13:01:48.500 183 12569.65 118.42 54940.35 88888.00 2012-07-01 13:01:48.625 183 12569.62 118.42 54940.40 88888.00 2012-07-01 13:01:48.750 183 12569.58 118.45 54940.43 88888.00 2012-07-01 13:01:48.875 183 12569.52 118.45 54940.43 88888.00 2012-07-01 13:01:49.000 183 12569.60 118.50 54940.45 88888.00 2012-07-01 13:01:49.125 183 12569.65 118.50 54940.45 88888.00 2012-07-01 13:01:49.250 183 12569.65 118.50 54940.45 88888.00 2012-07-01 13:01:49.375 183 12569.70 118.53 54940.45 88888.00 2012-07-01 13:01:49.500 183 12569.75 118.53 54940.43 88888.00 2012-07-01 13:01:49.625 183 12569.77 118.53 54940.45 88888.00 2012-07-01 13:01:49.750 183 12569.77 118.53 54940.45 88888.00 2012-07-01 13:01:49.875 183 12569.77 118.55 54940.47 88888.00 2012-07-01 13:01:50.000 183 12569.75 118.53 54940.45 88888.00 2012-07-01 13:01:50.125 183 12569.75 118.53 54940.45 88888.00 2012-07-01 13:01:50.250 183 12569.75 118.53 54940.50 88888.00 2012-07-01 13:01:50.375 183 12569.75 118.58 54940.47 88888.00 2012-07-01 13:01:50.500 183 12569.75 118.60 54940.47 88888.00 2012-07-01 13:01:50.625 183 12569.80 118.60 54940.47 88888.00 2012-07-01 13:01:50.750 183 12569.85 118.60 54940.47 88888.00 2012-07-01 13:01:50.875 183 12569.83 118.65 54940.50 88888.00 2012-07-01 13:01:51.000 183 12569.88 118.65 54940.50 88888.00 2012-07-01 13:01:51.125 183 12569.95 118.65 54940.47 88888.00 2012-07-01 13:01:51.250 183 12569.95 118.65 54940.50 88888.00 2012-07-01 13:01:51.375 183 12569.95 118.65 54940.50 88888.00 2012-07-01 13:01:51.500 183 12569.98 118.70 54940.50 88888.00 2012-07-01 13:01:51.625 183 12570.05 118.72 54940.50 88888.00 2012-07-01 13:01:51.750 183 12570.05 118.70 54940.50 88888.00 2012-07-01 13:01:51.875 183 12570.02 118.75 54940.50 88888.00 2012-07-01 13:01:52.000 183 12570.00 118.75 54940.53 88888.00 2012-07-01 13:01:52.125 183 12570.05 118.75 54940.53 88888.00 2012-07-01 13:01:52.250 183 12569.98 118.70 54940.55 88888.00 2012-07-01 13:01:52.375 183 12570.00 118.72 54940.55 88888.00 2012-07-01 13:01:52.500 183 12570.02 118.78 54940.55 88888.00 2012-07-01 13:01:52.625 183 12570.05 118.78 54940.53 88888.00 2012-07-01 13:01:52.750 183 12570.08 118.78 54940.53 88888.00 2012-07-01 13:01:52.875 183 12570.05 118.80 54940.57 88888.00 2012-07-01 13:01:53.000 183 12570.08 118.83 54940.57 88888.00 2012-07-01 13:01:53.125 183 12570.10 118.83 54940.57 88888.00 2012-07-01 13:01:53.250 183 12570.02 118.80 54940.55 88888.00 2012-07-01 13:01:53.375 183 12570.00 118.80 54940.57 88888.00 2012-07-01 13:01:53.500 183 12570.02 118.80 54940.57 88888.00 2012-07-01 13:01:53.625 183 12570.05 118.83 54940.55 88888.00 2012-07-01 13:01:53.750 183 12570.05 118.83 54940.60 88888.00 2012-07-01 13:01:53.875 183 12570.10 118.80 54940.60 88888.00 2012-07-01 13:01:54.000 183 12570.10 118.83 54940.60 88888.00 2012-07-01 13:01:54.125 183 12570.17 118.85 54940.60 88888.00 2012-07-01 13:01:54.250 183 12570.20 118.88 54940.60 88888.00 2012-07-01 13:01:54.375 183 12570.23 118.85 54940.57 88888.00 2012-07-01 13:01:54.500 183 12570.20 118.85 54940.57 88888.00 2012-07-01 13:01:54.625 183 12570.25 118.90 54940.60 88888.00 2012-07-01 13:01:54.750 183 12570.27 118.92 54940.60 88888.00 2012-07-01 13:01:54.875 183 12570.27 118.92 54940.62 88888.00 2012-07-01 13:01:55.000 183 12570.25 118.92 54940.60 88888.00 2012-07-01 13:01:55.125 183 12570.27 118.95 54940.62 88888.00 2012-07-01 13:01:55.250 183 12570.17 118.95 54940.65 88888.00 2012-07-01 13:01:55.375 183 12570.20 118.97 54940.62 88888.00 2012-07-01 13:01:55.500 183 12570.20 118.97 54940.62 88888.00 2012-07-01 13:01:55.625 183 12570.17 118.97 54940.62 88888.00 2012-07-01 13:01:55.750 183 12570.17 118.97 54940.65 88888.00 2012-07-01 13:01:55.875 183 12570.25 118.95 54940.65 88888.00 2012-07-01 13:01:56.000 183 12570.27 118.97 54940.62 88888.00 2012-07-01 13:01:56.125 183 12570.27 118.97 54940.65 88888.00 2012-07-01 13:01:56.250 183 12570.30 119.00 54940.65 88888.00 2012-07-01 13:01:56.375 183 12570.38 119.03 54940.68 88888.00 2012-07-01 13:01:56.500 183 12570.40 119.03 54940.68 88888.00 2012-07-01 13:01:56.625 183 12570.38 119.03 54940.65 88888.00 2012-07-01 13:01:56.750 183 12570.33 119.00 54940.65 88888.00 2012-07-01 13:01:56.875 183 12570.35 119.00 54940.68 88888.00 2012-07-01 13:01:57.000 183 12570.35 119.03 54940.70 88888.00 2012-07-01 13:01:57.125 183 12570.33 119.03 54940.70 88888.00 2012-07-01 13:01:57.250 183 12570.35 119.03 54940.70 88888.00 2012-07-01 13:01:57.375 183 12570.48 119.03 54940.70 88888.00 2012-07-01 13:01:57.500 183 12570.45 119.05 54940.72 88888.00 2012-07-01 13:01:57.625 183 12570.40 119.03 54940.72 88888.00 2012-07-01 13:01:57.750 183 12570.42 119.00 54940.70 88888.00 2012-07-01 13:01:57.875 183 12570.45 118.97 54940.72 88888.00 2012-07-01 13:01:58.000 183 12570.48 119.00 54940.72 88888.00 2012-07-01 13:01:58.125 183 12570.50 119.05 54940.72 88888.00 2012-07-01 13:01:58.250 183 12570.50 119.05 54940.72 88888.00 2012-07-01 13:01:58.375 183 12570.48 119.05 54940.70 88888.00 2012-07-01 13:01:58.500 183 12570.45 119.05 54940.72 88888.00 2012-07-01 13:01:58.625 183 12570.52 119.08 54940.72 88888.00 2012-07-01 13:01:58.750 183 12570.60 119.05 54940.72 88888.00 2012-07-01 13:01:58.875 183 12570.65 119.08 54940.72 88888.00 2012-07-01 13:01:59.000 183 12570.67 119.12 54940.75 88888.00 2012-07-01 13:01:59.125 183 12570.62 119.15 54940.75 88888.00 2012-07-01 13:01:59.250 183 12570.52 119.12 54940.75 88888.00 2012-07-01 13:01:59.375 183 12570.62 119.15 54940.78 88888.00 2012-07-01 13:01:59.500 183 12570.67 119.15 54940.75 88888.00 2012-07-01 13:01:59.625 183 12570.67 119.17 54940.75 88888.00 2012-07-01 13:01:59.750 183 12570.73 119.17 54940.75 88888.00 2012-07-01 13:01:59.875 183 12570.70 119.15 54940.78 88888.00 2012-07-01 13:02:00.000 183 12570.73 119.15 54940.75 88888.00 2012-07-01 13:02:00.125 183 12570.75 119.17 54940.78 88888.00 2012-07-01 13:02:00.250 183 12570.83 119.17 54940.78 88888.00 2012-07-01 13:02:00.375 183 12570.75 119.17 54940.78 88888.00 2012-07-01 13:02:00.500 183 12570.70 119.17 54940.80 88888.00 2012-07-01 13:02:00.625 183 12570.67 119.17 54940.78 88888.00 2012-07-01 13:02:00.750 183 12570.73 119.15 54940.78 88888.00 2012-07-01 13:02:00.875 183 12570.75 119.15 54940.78 88888.00 2012-07-01 13:02:01.000 183 12570.80 119.17 54940.78 88888.00 2012-07-01 13:02:01.125 183 12570.85 119.20 54940.82 88888.00 2012-07-01 13:02:01.250 183 12570.88 119.17 54940.80 88888.00 2012-07-01 13:02:01.375 183 12570.83 119.20 54940.80 88888.00 2012-07-01 13:02:01.500 183 12570.77 119.17 54940.78 88888.00 2012-07-01 13:02:01.625 183 12570.80 119.17 54940.78 88888.00 2012-07-01 13:02:01.750 183 12570.83 119.17 54940.80 88888.00 2012-07-01 13:02:01.875 183 12570.92 119.20 54940.82 88888.00 2012-07-01 13:02:02.000 183 12570.95 119.20 54940.82 88888.00 2012-07-01 13:02:02.125 183 12570.98 119.20 54940.82 88888.00 2012-07-01 13:02:02.250 183 12570.92 119.20 54940.82 88888.00 2012-07-01 13:02:02.375 183 12570.90 119.20 54940.82 88888.00 2012-07-01 13:02:02.500 183 12570.88 119.22 54940.82 88888.00 2012-07-01 13:02:02.625 183 12570.92 119.25 54940.85 88888.00 2012-07-01 13:02:02.750 183 12571.00 119.25 54940.85 88888.00 2012-07-01 13:02:02.875 183 12571.08 119.28 54940.82 88888.00 2012-07-01 13:02:03.000 183 12571.12 119.22 54940.80 88888.00 2012-07-01 13:02:03.125 183 12571.05 119.22 54940.82 88888.00 2012-07-01 13:02:03.250 183 12571.02 119.22 54940.82 88888.00 2012-07-01 13:02:03.375 183 12571.15 119.22 54940.80 88888.00 2012-07-01 13:02:03.500 183 12571.12 119.17 54940.80 88888.00 2012-07-01 13:02:03.625 183 12571.08 119.20 54940.82 88888.00 2012-07-01 13:02:03.750 183 12571.08 119.20 54940.85 88888.00 2012-07-01 13:02:03.875 183 12571.20 119.20 54940.85 88888.00 2012-07-01 13:02:04.000 183 12571.25 119.20 54940.82 88888.00 2012-07-01 13:02:04.125 183 12571.30 119.22 54940.82 88888.00 2012-07-01 13:02:04.250 183 12571.27 119.22 54940.82 88888.00 2012-07-01 13:02:04.375 183 12571.27 119.20 54940.82 88888.00 2012-07-01 13:02:04.500 183 12571.25 119.20 54940.85 88888.00 2012-07-01 13:02:04.625 183 12571.30 119.22 54940.85 88888.00 2012-07-01 13:02:04.750 183 12571.33 119.25 54940.88 88888.00 2012-07-01 13:02:04.875 183 12571.38 119.25 54940.85 88888.00 2012-07-01 13:02:05.000 183 12571.35 119.22 54940.85 88888.00 2012-07-01 13:02:05.125 183 12571.38 119.22 54940.88 88888.00 2012-07-01 13:02:05.250 183 12571.33 119.20 54940.85 88888.00 2012-07-01 13:02:05.375 183 12571.42 119.20 54940.85 88888.00 2012-07-01 13:02:05.500 183 12571.48 119.20 54940.85 88888.00 2012-07-01 13:02:05.625 183 12571.55 119.22 54940.85 88888.00 2012-07-01 13:02:05.750 183 12571.50 119.22 54940.85 88888.00 2012-07-01 13:02:05.875 183 12571.45 119.22 54940.88 88888.00 2012-07-01 13:02:06.000 183 12571.48 119.20 54940.88 88888.00 2012-07-01 13:02:06.125 183 12571.45 119.20 54940.90 88888.00 2012-07-01 13:02:06.250 183 12571.45 119.20 54940.88 88888.00 2012-07-01 13:02:06.375 183 12571.50 119.22 54940.88 88888.00 2012-07-01 13:02:06.500 183 12571.50 119.17 54940.88 88888.00 2012-07-01 13:02:06.625 183 12571.50 119.15 54940.88 88888.00 2012-07-01 13:02:06.750 183 12571.52 119.15 54940.88 88888.00 2012-07-01 13:02:06.875 183 12571.60 119.17 54940.90 88888.00 2012-07-01 13:02:07.000 183 12571.67 119.20 54940.90 88888.00 2012-07-01 13:02:07.125 183 12571.70 119.22 54940.93 88888.00 2012-07-01 13:02:07.250 183 12571.70 119.22 54940.93 88888.00 2012-07-01 13:02:07.375 183 12571.80 119.22 54940.90 88888.00 2012-07-01 13:02:07.500 183 12571.88 119.22 54940.93 88888.00 2012-07-01 13:02:07.625 183 12571.85 119.25 54940.90 88888.00 2012-07-01 13:02:07.750 183 12571.88 119.22 54940.88 88888.00 2012-07-01 13:02:07.875 183 12571.90 119.22 54940.93 88888.00 2012-07-01 13:02:08.000 183 12571.92 119.22 54940.93 88888.00 2012-07-01 13:02:08.125 183 12571.92 119.25 54940.93 88888.00 2012-07-01 13:02:08.250 183 12571.90 119.22 54940.90 88888.00 2012-07-01 13:02:08.375 183 12571.90 119.22 54940.90 88888.00 2012-07-01 13:02:08.500 183 12571.98 119.25 54940.90 88888.00 2012-07-01 13:02:08.625 183 12572.02 119.25 54940.93 88888.00 2012-07-01 13:02:08.750 183 12572.02 119.25 54940.93 88888.00 2012-07-01 13:02:08.875 183 12572.00 119.25 54940.93 88888.00 2012-07-01 13:02:09.000 183 12572.02 119.25 54940.93 88888.00 2012-07-01 13:02:09.125 183 12572.15 119.28 54940.95 88888.00 2012-07-01 13:02:09.250 183 12572.20 119.25 54940.95 88888.00 2012-07-01 13:02:09.375 183 12572.20 119.28 54940.97 88888.00 2012-07-01 13:02:09.500 183 12572.23 119.25 54940.97 88888.00 2012-07-01 13:02:09.625 183 12572.27 119.22 54940.95 88888.00 2012-07-01 13:02:09.750 183 12572.30 119.20 54940.97 88888.00 2012-07-01 13:02:09.875 183 12572.23 119.25 54940.97 88888.00 2012-07-01 13:02:10.000 183 12572.23 119.22 54940.97 88888.00 2012-07-01 13:02:10.125 183 12572.25 119.22 54940.97 88888.00 2012-07-01 13:02:10.250 183 12572.33 119.20 54940.97 88888.00 2012-07-01 13:02:10.375 183 12572.45 119.22 54940.95 88888.00 2012-07-01 13:02:10.500 183 12572.42 119.22 54940.97 88888.00 2012-07-01 13:02:10.625 183 12572.40 119.22 54941.00 88888.00 2012-07-01 13:02:10.750 183 12572.40 119.22 54941.00 88888.00 2012-07-01 13:02:10.875 183 12572.42 119.22 54941.00 88888.00 2012-07-01 13:02:11.000 183 12572.45 119.22 54940.97 88888.00 2012-07-01 13:02:11.125 183 12572.45 119.25 54941.00 88888.00 2012-07-01 13:02:11.250 183 12572.45 119.22 54941.00 88888.00 2012-07-01 13:02:11.375 183 12572.50 119.25 54940.97 88888.00 2012-07-01 13:02:11.500 183 12572.52 119.20 54941.00 88888.00 2012-07-01 13:02:11.625 183 12572.60 119.20 54941.00 88888.00 2012-07-01 13:02:11.750 183 12572.65 119.20 54941.03 88888.00 2012-07-01 13:02:11.875 183 12572.65 119.17 54941.00 88888.00 2012-07-01 13:02:12.000 183 12572.65 119.17 54940.97 88888.00 2012-07-01 13:02:12.125 183 12572.62 119.20 54940.97 88888.00 2012-07-01 13:02:12.250 183 12572.65 119.20 54941.00 88888.00 2012-07-01 13:02:12.375 183 12572.70 119.20 54941.00 88888.00 2012-07-01 13:02:12.500 183 12572.77 119.17 54941.03 88888.00 2012-07-01 13:02:12.625 183 12572.83 119.20 54941.03 88888.00 2012-07-01 13:02:12.750 183 12572.83 119.20 54941.03 88888.00 2012-07-01 13:02:12.875 183 12572.80 119.20 54941.03 88888.00 2012-07-01 13:02:13.000 183 12572.80 119.20 54941.03 88888.00 2012-07-01 13:02:13.125 183 12572.80 119.25 54941.05 88888.00 2012-07-01 13:02:13.250 183 12572.77 119.20 54941.03 88888.00 2012-07-01 13:02:13.375 183 12572.80 119.20 54941.03 88888.00 2012-07-01 13:02:13.500 183 12572.80 119.17 54941.03 88888.00 2012-07-01 13:02:13.625 183 12572.77 119.20 54941.03 88888.00 2012-07-01 13:02:13.750 183 12572.80 119.22 54941.05 88888.00 2012-07-01 13:02:13.875 183 12572.85 119.20 54941.07 88888.00 2012-07-01 13:02:14.000 183 12572.95 119.22 54941.05 88888.00 2012-07-01 13:02:14.125 183 12572.98 119.20 54941.05 88888.00 2012-07-01 13:02:14.250 183 12572.90 119.17 54941.07 88888.00 2012-07-01 13:02:14.375 183 12572.92 119.15 54941.05 88888.00 2012-07-01 13:02:14.500 183 12572.98 119.17 54941.07 88888.00 2012-07-01 13:02:14.625 183 12572.98 119.17 54941.07 88888.00 2012-07-01 13:02:14.750 183 12572.90 119.12 54941.07 88888.00 2012-07-01 13:02:14.875 183 12572.92 119.12 54941.10 88888.00 2012-07-01 13:02:15.000 183 12573.00 119.15 54941.07 88888.00 2012-07-01 13:02:15.125 183 12573.00 119.10 54941.07 88888.00 2012-07-01 13:02:15.250 183 12573.00 119.12 54941.10 88888.00 2012-07-01 13:02:15.375 183 12573.05 119.12 54941.10 88888.00 2012-07-01 13:02:15.500 183 12573.08 119.10 54941.12 88888.00 2012-07-01 13:02:15.625 183 12573.10 119.12 54941.12 88888.00 2012-07-01 13:02:15.750 183 12573.10 119.10 54941.10 88888.00 2012-07-01 13:02:15.875 183 12573.10 119.10 54941.12 88888.00 2012-07-01 13:02:16.000 183 12573.15 119.05 54941.10 88888.00 2012-07-01 13:02:16.125 183 12573.12 119.05 54941.12 88888.00 2012-07-01 13:02:16.250 183 12573.10 119.05 54941.15 88888.00 2012-07-01 13:02:16.375 183 12573.17 119.08 54941.15 88888.00 2012-07-01 13:02:16.500 183 12573.17 119.08 54941.12 88888.00 2012-07-01 13:02:16.625 183 12573.15 119.08 54941.12 88888.00 2012-07-01 13:02:16.750 183 12573.25 119.10 54941.15 88888.00 2012-07-01 13:02:16.875 183 12573.38 119.10 54941.15 88888.00 2012-07-01 13:02:17.000 183 12573.35 119.08 54941.15 88888.00 2012-07-01 13:02:17.125 183 12573.25 119.10 54941.18 88888.00 2012-07-01 13:02:17.250 183 12573.15 119.08 54941.20 88888.00 2012-07-01 13:02:17.375 183 12573.20 119.08 54941.20 88888.00 2012-07-01 13:02:17.500 183 12573.27 119.05 54941.20 88888.00 2012-07-01 13:02:17.625 183 12573.40 119.08 54941.22 88888.00 2012-07-01 13:02:17.750 183 12573.48 119.05 54941.20 88888.00 2012-07-01 13:02:17.875 183 12573.40 119.03 54941.20 88888.00 2012-07-01 13:02:18.000 183 12573.33 119.00 54941.20 88888.00 2012-07-01 13:02:18.125 183 12573.33 119.00 54941.25 88888.00 2012-07-01 13:02:18.250 183 12573.30 119.03 54941.25 88888.00 2012-07-01 13:02:18.375 183 12573.35 119.00 54941.22 88888.00 2012-07-01 13:02:18.500 183 12573.33 119.00 54941.22 88888.00 2012-07-01 13:02:18.625 183 12573.35 119.00 54941.22 88888.00 2012-07-01 13:02:18.750 183 12573.38 119.00 54941.25 88888.00 2012-07-01 13:02:18.875 183 12573.42 119.03 54941.25 88888.00 2012-07-01 13:02:19.000 183 12573.45 119.05 54941.28 88888.00 2012-07-01 13:02:19.125 183 12573.48 119.08 54941.30 88888.00 2012-07-01 13:02:19.250 183 12573.45 119.03 54941.28 88888.00 2012-07-01 13:02:19.375 183 12573.48 119.05 54941.25 88888.00 2012-07-01 13:02:19.500 183 12573.52 119.05 54941.28 88888.00 2012-07-01 13:02:19.625 183 12573.55 119.08 54941.30 88888.00 2012-07-01 13:02:19.750 183 12573.55 119.05 54941.32 88888.00 2012-07-01 13:02:19.875 183 12573.50 119.08 54941.32 88888.00 2012-07-01 13:02:20.000 183 12573.45 119.05 54941.32 88888.00 2012-07-01 13:02:20.125 183 12573.52 119.05 54941.35 88888.00 2012-07-01 13:02:20.250 183 12573.50 119.08 54941.35 88888.00 2012-07-01 13:02:20.375 183 12573.58 119.08 54941.38 88888.00 2012-07-01 13:02:20.500 183 12573.58 119.08 54941.35 88888.00 2012-07-01 13:02:20.625 183 12573.58 119.03 54941.35 88888.00 2012-07-01 13:02:20.750 183 12573.58 119.05 54941.40 88888.00 2012-07-01 13:02:20.875 183 12573.58 119.10 54941.38 88888.00 2012-07-01 13:02:21.000 183 12573.55 119.08 54941.38 88888.00 2012-07-01 13:02:21.125 183 12573.58 119.05 54941.38 88888.00 2012-07-01 13:02:21.250 183 12573.58 119.05 54941.38 88888.00 2012-07-01 13:02:21.375 183 12573.60 119.08 54941.38 88888.00 2012-07-01 13:02:21.500 183 12573.65 119.08 54941.35 88888.00 2012-07-01 13:02:21.625 183 12573.67 119.08 54941.35 88888.00 2012-07-01 13:02:21.750 183 12573.67 119.10 54941.38 88888.00 2012-07-01 13:02:21.875 183 12573.67 119.10 54941.40 88888.00 2012-07-01 13:02:22.000 183 12573.67 119.10 54941.38 88888.00 2012-07-01 13:02:22.125 183 12573.73 119.08 54941.38 88888.00 2012-07-01 13:02:22.250 183 12573.65 119.12 54941.40 88888.00 2012-07-01 13:02:22.375 183 12573.65 119.15 54941.38 88888.00 2012-07-01 13:02:22.500 183 12573.65 119.15 54941.43 88888.00 2012-07-01 13:02:22.625 183 12573.70 119.15 54941.45 88888.00 2012-07-01 13:02:22.750 183 12573.75 119.12 54941.43 88888.00 2012-07-01 13:02:22.875 183 12573.77 119.12 54941.43 88888.00 2012-07-01 13:02:23.000 183 12573.80 119.12 54941.43 88888.00 2012-07-01 13:02:23.125 183 12573.75 119.12 54941.47 88888.00 2012-07-01 13:02:23.250 183 12573.73 119.10 54941.47 88888.00 2012-07-01 13:02:23.375 183 12573.77 119.10 54941.47 88888.00 2012-07-01 13:02:23.500 183 12573.75 119.15 54941.47 88888.00 2012-07-01 13:02:23.625 183 12573.75 119.17 54941.47 88888.00 2012-07-01 13:02:23.750 183 12573.73 119.17 54941.50 88888.00 2012-07-01 13:02:23.875 183 12573.73 119.17 54941.53 88888.00 2012-07-01 13:02:24.000 183 12573.77 119.20 54941.53 88888.00 2012-07-01 13:02:24.125 183 12573.80 119.17 54941.53 88888.00 2012-07-01 13:02:24.250 183 12573.83 119.17 54941.53 88888.00 2012-07-01 13:02:24.375 183 12573.88 119.17 54941.55 88888.00 2012-07-01 13:02:24.500 183 12573.90 119.20 54941.57 88888.00 2012-07-01 13:02:24.625 183 12573.90 119.20 54941.55 88888.00 2012-07-01 13:02:24.750 183 12573.90 119.22 54941.55 88888.00 2012-07-01 13:02:24.875 183 12573.85 119.22 54941.55 88888.00 2012-07-01 13:02:25.000 183 12573.85 119.20 54941.55 88888.00 2012-07-01 13:02:25.125 183 12573.85 119.17 54941.55 88888.00 2012-07-01 13:02:25.250 183 12573.80 119.17 54941.57 88888.00 2012-07-01 13:02:25.375 183 12573.85 119.22 54941.57 88888.00 2012-07-01 13:02:25.500 183 12573.88 119.25 54941.60 88888.00 2012-07-01 13:02:25.625 183 12573.85 119.25 54941.60 88888.00 2012-07-01 13:02:25.750 183 12573.83 119.22 54941.60 88888.00 2012-07-01 13:02:25.875 183 12573.80 119.22 54941.60 88888.00 2012-07-01 13:02:26.000 183 12573.80 119.25 54941.62 88888.00 2012-07-01 13:02:26.125 183 12573.80 119.25 54941.62 88888.00 2012-07-01 13:02:26.250 183 12573.80 119.25 54941.62 88888.00 2012-07-01 13:02:26.375 183 12573.80 119.22 54941.65 88888.00 2012-07-01 13:02:26.500 183 12573.88 119.28 54941.68 88888.00 2012-07-01 13:02:26.625 183 12573.92 119.30 54941.65 88888.00 2012-07-01 13:02:26.750 183 12573.92 119.28 54941.65 88888.00 2012-07-01 13:02:26.875 183 12573.90 119.25 54941.65 88888.00 2012-07-01 13:02:27.000 183 12573.90 119.25 54941.65 88888.00 2012-07-01 13:02:27.125 183 12573.90 119.30 54941.68 88888.00 2012-07-01 13:02:27.250 183 12573.88 119.30 54941.68 88888.00 2012-07-01 13:02:27.375 183 12573.98 119.30 54941.68 88888.00 2012-07-01 13:02:27.500 183 12574.00 119.30 54941.70 88888.00 2012-07-01 13:02:27.625 183 12574.00 119.28 54941.70 88888.00 2012-07-01 13:02:27.750 183 12574.00 119.30 54941.70 88888.00 2012-07-01 13:02:27.875 183 12573.98 119.33 54941.70 88888.00 2012-07-01 13:02:28.000 183 12573.95 119.30 54941.72 88888.00 2012-07-01 13:02:28.125 183 12573.92 119.30 54941.72 88888.00 2012-07-01 13:02:28.250 183 12573.90 119.30 54941.72 88888.00 2012-07-01 13:02:28.375 183 12573.95 119.33 54941.75 88888.00 2012-07-01 13:02:28.500 183 12573.88 119.35 54941.80 88888.00 2012-07-01 13:02:28.625 183 12573.95 119.33 54941.78 88888.00 2012-07-01 13:02:28.750 183 12574.00 119.33 54941.80 88888.00 2012-07-01 13:02:28.875 183 12574.00 119.35 54941.80 88888.00 2012-07-01 13:02:29.000 183 12574.00 119.40 54941.78 88888.00 2012-07-01 13:02:29.125 183 12573.92 119.35 54941.80 88888.00 2012-07-01 13:02:29.250 183 12573.83 119.35 54941.82 88888.00 2012-07-01 13:02:29.375 183 12573.88 119.40 54941.82 88888.00 2012-07-01 13:02:29.500 183 12573.95 119.42 54941.85 88888.00 2012-07-01 13:02:29.625 183 12573.95 119.40 54941.85 88888.00 2012-07-01 13:02:29.750 183 12573.95 119.45 54941.88 88888.00 2012-07-01 13:02:29.875 183 12573.90 119.42 54941.85 88888.00 2012-07-01 13:02:30.000 183 12573.83 119.42 54941.82 88888.00 2012-07-01 13:02:30.125 183 12573.90 119.40 54941.85 88888.00 2012-07-01 13:02:30.250 183 12573.92 119.38 54941.85 88888.00 2012-07-01 13:02:30.375 183 12573.95 119.40 54941.85 88888.00 2012-07-01 13:02:30.500 183 12573.88 119.42 54941.85 88888.00 2012-07-01 13:02:30.625 183 12573.90 119.42 54941.88 88888.00 2012-07-01 13:02:30.750 183 12573.83 119.47 54941.93 88888.00 2012-07-01 13:02:30.875 183 12573.83 119.45 54941.95 88888.00 2012-07-01 13:02:31.000 183 12573.88 119.47 54941.90 88888.00 2012-07-01 13:02:31.125 183 12573.92 119.47 54941.93 88888.00 2012-07-01 13:02:31.250 183 12573.83 119.50 54941.93 88888.00 2012-07-01 13:02:31.375 183 12573.83 119.50 54941.95 88888.00 2012-07-01 13:02:31.500 183 12573.77 119.50 54941.95 88888.00 2012-07-01 13:02:31.625 183 12573.75 119.45 54941.93 88888.00 2012-07-01 13:02:31.750 183 12573.77 119.45 54941.95 88888.00 2012-07-01 13:02:31.875 183 12573.77 119.53 54941.97 88888.00 2012-07-01 13:02:32.000 183 12573.77 119.55 54942.00 88888.00 2012-07-01 13:02:32.125 183 12573.75 119.58 54942.03 88888.00 2012-07-01 13:02:32.250 183 12573.77 119.60 54942.03 88888.00 2012-07-01 13:02:32.375 183 12573.80 119.60 54942.05 88888.00 2012-07-01 13:02:32.500 183 12573.80 119.60 54942.05 88888.00 2012-07-01 13:02:32.625 183 12573.80 119.58 54942.05 88888.00 2012-07-01 13:02:32.750 183 12573.83 119.58 54942.10 88888.00 2012-07-01 13:02:32.875 183 12573.80 119.55 54942.10 88888.00 2012-07-01 13:02:33.000 183 12573.73 119.58 54942.12 88888.00 2012-07-01 13:02:33.125 183 12573.75 119.58 54942.15 88888.00 2012-07-01 13:02:33.250 183 12573.75 119.58 54942.15 88888.00 2012-07-01 13:02:33.375 183 12573.80 119.58 54942.15 88888.00 2012-07-01 13:02:33.500 183 12573.88 119.62 54942.12 88888.00 2012-07-01 13:02:33.625 183 12573.88 119.65 54942.12 88888.00 2012-07-01 13:02:33.750 183 12573.77 119.65 54942.12 88888.00 2012-07-01 13:02:33.875 183 12573.77 119.65 54942.12 88888.00 2012-07-01 13:02:34.000 183 12573.75 119.62 54942.12 88888.00 2012-07-01 13:02:34.125 183 12573.75 119.65 54942.15 88888.00 2012-07-01 13:02:34.250 183 12573.75 119.67 54942.18 88888.00 2012-07-01 13:02:34.375 183 12573.83 119.67 54942.18 88888.00 2012-07-01 13:02:34.500 183 12573.83 119.70 54942.20 88888.00 2012-07-01 13:02:34.625 183 12573.85 119.67 54942.20 88888.00 2012-07-01 13:02:34.750 183 12573.83 119.70 54942.20 88888.00 2012-07-01 13:02:34.875 183 12573.83 119.72 54942.20 88888.00 2012-07-01 13:02:35.000 183 12573.80 119.70 54942.20 88888.00 2012-07-01 13:02:35.125 183 12573.75 119.67 54942.20 88888.00 2012-07-01 13:02:35.250 183 12573.75 119.65 54942.22 88888.00 2012-07-01 13:02:35.375 183 12573.77 119.72 54942.22 88888.00 2012-07-01 13:02:35.500 183 12573.83 119.80 54942.25 88888.00 2012-07-01 13:02:35.625 183 12573.83 119.80 54942.25 88888.00 2012-07-01 13:02:35.750 183 12573.75 119.75 54942.25 88888.00 2012-07-01 13:02:35.875 183 12573.77 119.78 54942.28 88888.00 2012-07-01 13:02:36.000 183 12573.83 119.80 54942.25 88888.00 2012-07-01 13:02:36.125 183 12573.85 119.78 54942.28 88888.00 2012-07-01 13:02:36.250 183 12573.75 119.78 54942.28 88888.00 2012-07-01 13:02:36.375 183 12573.70 119.78 54942.28 88888.00 2012-07-01 13:02:36.500 183 12573.77 119.83 54942.30 88888.00 2012-07-01 13:02:36.625 183 12573.85 119.85 54942.30 88888.00 2012-07-01 13:02:36.750 183 12573.80 119.85 54942.35 88888.00 2012-07-01 13:02:36.875 183 12573.75 119.88 54942.35 88888.00 2012-07-01 13:02:37.000 183 12573.77 119.88 54942.35 88888.00 2012-07-01 13:02:37.125 183 12573.77 119.88 54942.35 88888.00 2012-07-01 13:02:37.250 183 12573.77 119.85 54942.40 88888.00 2012-07-01 13:02:37.375 183 12573.83 119.88 54942.43 88888.00 2012-07-01 13:02:37.500 183 12573.83 119.90 54942.40 88888.00 2012-07-01 13:02:37.625 183 12573.83 119.90 54942.38 88888.00 2012-07-01 13:02:37.750 183 12573.83 119.92 54942.38 88888.00 2012-07-01 13:02:37.875 183 12573.88 119.92 54942.38 88888.00 2012-07-01 13:02:38.000 183 12573.90 119.92 54942.38 88888.00 2012-07-01 13:02:38.125 183 12573.85 119.92 54942.40 88888.00 2012-07-01 13:02:38.250 183 12573.70 119.92 54942.43 88888.00 2012-07-01 13:02:38.375 183 12573.70 119.95 54942.40 88888.00 2012-07-01 13:02:38.500 183 12573.77 119.95 54942.43 88888.00 2012-07-01 13:02:38.625 183 12573.85 119.97 54942.45 88888.00 2012-07-01 13:02:38.750 183 12573.85 119.97 54942.45 88888.00 2012-07-01 13:02:38.875 183 12573.85 120.00 54942.45 88888.00 2012-07-01 13:02:39.000 183 12573.88 120.00 54942.47 88888.00 2012-07-01 13:02:39.125 183 12573.92 119.97 54942.47 88888.00 2012-07-01 13:02:39.250 183 12573.88 119.97 54942.45 88888.00 2012-07-01 13:02:39.375 183 12573.88 119.97 54942.45 88888.00 2012-07-01 13:02:39.500 183 12573.85 119.97 54942.45 88888.00 2012-07-01 13:02:39.625 183 12573.83 120.00 54942.47 88888.00 2012-07-01 13:02:39.750 183 12573.90 120.00 54942.50 88888.00 2012-07-01 13:02:39.875 183 12573.92 120.00 54942.50 88888.00 2012-07-01 13:02:40.000 183 12573.95 120.00 54942.47 88888.00 2012-07-01 13:02:40.125 183 12573.92 119.97 54942.50 88888.00 2012-07-01 13:02:40.250 183 12573.85 120.00 54942.50 88888.00 2012-07-01 13:02:40.375 183 12573.92 120.03 54942.50 88888.00 2012-07-01 13:02:40.500 183 12573.92 120.08 54942.53 88888.00 2012-07-01 13:02:40.625 183 12573.92 120.05 54942.55 88888.00 2012-07-01 13:02:40.750 183 12573.98 120.08 54942.55 88888.00 2012-07-01 13:02:40.875 183 12574.00 120.08 54942.57 88888.00 2012-07-01 13:02:41.000 183 12573.98 120.05 54942.55 88888.00 2012-07-01 13:02:41.125 183 12573.92 120.05 54942.55 88888.00 2012-07-01 13:02:41.250 183 12573.95 120.05 54942.57 88888.00 2012-07-01 13:02:41.375 183 12574.00 120.05 54942.57 88888.00 2012-07-01 13:02:41.500 183 12573.98 120.08 54942.60 88888.00 2012-07-01 13:02:41.625 183 12573.95 120.05 54942.60 88888.00 2012-07-01 13:02:41.750 183 12573.98 120.08 54942.62 88888.00 2012-07-01 13:02:41.875 183 12573.95 120.10 54942.60 88888.00 2012-07-01 13:02:42.000 183 12573.98 120.08 54942.60 88888.00 2012-07-01 13:02:42.125 183 12574.00 120.08 54942.62 88888.00 2012-07-01 13:02:42.250 183 12573.98 120.08 54942.62 88888.00 2012-07-01 13:02:42.375 183 12573.88 120.08 54942.60 88888.00 2012-07-01 13:02:42.500 183 12573.90 120.10 54942.62 88888.00 2012-07-01 13:02:42.625 183 12573.95 120.10 54942.62 88888.00 2012-07-01 13:02:42.750 183 12573.98 120.10 54942.62 88888.00 2012-07-01 13:02:42.875 183 12573.98 120.08 54942.62 88888.00 2012-07-01 13:02:43.000 183 12574.00 120.12 54942.62 88888.00 2012-07-01 13:02:43.125 183 12574.00 120.17 54942.65 88888.00 2012-07-01 13:02:43.250 183 12574.02 120.15 54942.68 88888.00 2012-07-01 13:02:43.375 183 12574.10 120.15 54942.68 88888.00 2012-07-01 13:02:43.500 183 12574.15 120.20 54942.68 88888.00 2012-07-01 13:02:43.625 183 12574.12 120.20 54942.70 88888.00 2012-07-01 13:02:43.750 183 12574.10 120.22 54942.70 88888.00 2012-07-01 13:02:43.875 183 12574.12 120.22 54942.70 88888.00 2012-07-01 13:02:44.000 183 12574.17 120.20 54942.70 88888.00 2012-07-01 13:02:44.125 183 12574.17 120.20 54942.70 88888.00 2012-07-01 13:02:44.250 183 12574.17 120.22 54942.72 88888.00 2012-07-01 13:02:44.375 183 12574.27 120.25 54942.75 88888.00 2012-07-01 13:02:44.500 183 12574.25 120.25 54942.75 88888.00 2012-07-01 13:02:44.625 183 12574.20 120.22 54942.72 88888.00 2012-07-01 13:02:44.750 183 12574.17 120.25 54942.70 88888.00 2012-07-01 13:02:44.875 183 12574.23 120.25 54942.72 88888.00 2012-07-01 13:02:45.000 183 12574.25 120.30 54942.72 88888.00 2012-07-01 13:02:45.125 183 12574.23 120.33 54942.72 88888.00 2012-07-01 13:02:45.250 183 12574.17 120.30 54942.75 88888.00 2012-07-01 13:02:45.375 183 12574.27 120.30 54942.78 88888.00 2012-07-01 13:02:45.500 183 12574.35 120.30 54942.80 88888.00 2012-07-01 13:02:45.625 183 12574.33 120.30 54942.78 88888.00 2012-07-01 13:02:45.750 183 12574.35 120.28 54942.75 88888.00 2012-07-01 13:02:45.875 183 12574.35 120.33 54942.75 88888.00 2012-07-01 13:02:46.000 183 12574.27 120.35 54942.75 88888.00 2012-07-01 13:02:46.125 183 12574.20 120.35 54942.75 88888.00 2012-07-01 13:02:46.250 183 12574.20 120.35 54942.75 88888.00 2012-07-01 13:02:46.375 183 12574.25 120.35 54942.75 88888.00 2012-07-01 13:02:46.500 183 12574.27 120.38 54942.75 88888.00 2012-07-01 13:02:46.625 183 12574.25 120.38 54942.80 88888.00 2012-07-01 13:02:46.750 183 12574.20 120.38 54942.78 88888.00 2012-07-01 13:02:46.875 183 12574.23 120.38 54942.80 88888.00 2012-07-01 13:02:47.000 183 12574.25 120.42 54942.82 88888.00 2012-07-01 13:02:47.125 183 12574.25 120.45 54942.82 88888.00 2012-07-01 13:02:47.250 183 12574.25 120.45 54942.82 88888.00 2012-07-01 13:02:47.375 183 12574.30 120.47 54942.85 88888.00 2012-07-01 13:02:47.500 183 12574.30 120.45 54942.82 88888.00 2012-07-01 13:02:47.625 183 12574.27 120.45 54942.82 88888.00 2012-07-01 13:02:47.750 183 12574.25 120.47 54942.82 88888.00 2012-07-01 13:02:47.875 183 12574.25 120.47 54942.82 88888.00 2012-07-01 13:02:48.000 183 12574.30 120.50 54942.82 88888.00 2012-07-01 13:02:48.125 183 12574.38 120.55 54942.88 88888.00 2012-07-01 13:02:48.250 183 12574.30 120.55 54942.82 88888.00 2012-07-01 13:02:48.375 183 12574.30 120.55 54942.82 88888.00 2012-07-01 13:02:48.500 183 12574.30 120.60 54942.85 88888.00 2012-07-01 13:02:48.625 183 12574.33 120.65 54942.88 88888.00 2012-07-01 13:02:48.750 183 12574.35 120.65 54942.88 88888.00 2012-07-01 13:02:48.875 183 12574.35 120.65 54942.90 88888.00 2012-07-01 13:02:49.000 183 12574.30 120.67 54942.88 88888.00 2012-07-01 13:02:49.125 183 12574.23 120.67 54942.88 88888.00 2012-07-01 13:02:49.250 183 12574.25 120.67 54942.88 88888.00 2012-07-01 13:02:49.375 183 12574.30 120.67 54942.88 88888.00 2012-07-01 13:02:49.500 183 12574.27 120.67 54942.88 88888.00 2012-07-01 13:02:49.625 183 12574.27 120.72 54942.90 88888.00 2012-07-01 13:02:49.750 183 12574.23 120.75 54942.90 88888.00 2012-07-01 13:02:49.875 183 12574.25 120.75 54942.90 88888.00 2012-07-01 13:02:50.000 183 12574.27 120.72 54942.93 88888.00 2012-07-01 13:02:50.125 183 12574.27 120.72 54942.93 88888.00 2012-07-01 13:02:50.250 183 12574.27 120.75 54942.93 88888.00 2012-07-01 13:02:50.375 183 12574.30 120.78 54942.93 88888.00 2012-07-01 13:02:50.500 183 12574.30 120.80 54942.95 88888.00 2012-07-01 13:02:50.625 183 12574.30 120.83 54942.95 88888.00 2012-07-01 13:02:50.750 183 12574.33 120.85 54942.95 88888.00 2012-07-01 13:02:50.875 183 12574.42 120.85 54942.93 88888.00 2012-07-01 13:02:51.000 183 12574.55 120.88 54942.93 88888.00 2012-07-01 13:02:51.125 183 12574.55 120.92 54942.97 88888.00 2012-07-01 13:02:51.250 183 12574.50 120.92 54942.97 88888.00 2012-07-01 13:02:51.375 183 12574.48 120.90 54942.97 88888.00 2012-07-01 13:02:51.500 183 12574.45 120.97 54942.97 88888.00 2012-07-01 13:02:51.625 183 12574.42 121.00 54942.97 88888.00 2012-07-01 13:02:51.750 183 12574.42 121.00 54943.00 88888.00 2012-07-01 13:02:51.875 183 12574.42 121.00 54943.00 88888.00 2012-07-01 13:02:52.000 183 12574.45 121.03 54943.00 88888.00 2012-07-01 13:02:52.125 183 12574.45 121.03 54943.03 88888.00 2012-07-01 13:02:52.250 183 12574.40 121.00 54943.03 88888.00 2012-07-01 13:02:52.375 183 12574.50 121.05 54943.03 88888.00 2012-07-01 13:02:52.500 183 12574.50 121.08 54943.00 88888.00 2012-07-01 13:02:52.625 183 12574.50 121.10 54943.00 88888.00 2012-07-01 13:02:52.750 183 12574.50 121.10 54943.03 88888.00 2012-07-01 13:02:52.875 183 12574.48 121.15 54943.03 88888.00 2012-07-01 13:02:53.000 183 12574.52 121.17 54943.03 88888.00 2012-07-01 13:02:53.125 183 12574.55 121.20 54943.03 88888.00 2012-07-01 13:02:53.250 183 12574.50 121.22 54943.03 88888.00 2012-07-01 13:02:53.375 183 12574.60 121.22 54943.03 88888.00 2012-07-01 13:02:53.500 183 12574.60 121.28 54943.00 88888.00 2012-07-01 13:02:53.625 183 12574.50 121.30 54943.00 88888.00 2012-07-01 13:02:53.750 183 12574.48 121.30 54943.00 88888.00 2012-07-01 13:02:53.875 183 12574.52 121.30 54943.00 88888.00 2012-07-01 13:02:54.000 183 12574.60 121.35 54943.00 88888.00 2012-07-01 13:02:54.125 183 12574.62 121.35 54943.05 88888.00 2012-07-01 13:02:54.250 183 12574.62 121.35 54943.05 88888.00 2012-07-01 13:02:54.375 183 12574.62 121.35 54943.00 88888.00 2012-07-01 13:02:54.500 183 12574.60 121.38 54943.03 88888.00 2012-07-01 13:02:54.625 183 12574.62 121.40 54943.03 88888.00 2012-07-01 13:02:54.750 183 12574.67 121.42 54943.03 88888.00 2012-07-01 13:02:54.875 183 12574.73 121.45 54943.03 88888.00 2012-07-01 13:02:55.000 183 12574.70 121.47 54943.07 88888.00 2012-07-01 13:02:55.125 183 12574.70 121.50 54943.07 88888.00 2012-07-01 13:02:55.250 183 12574.70 121.53 54943.07 88888.00 2012-07-01 13:02:55.375 183 12574.73 121.58 54943.05 88888.00 2012-07-01 13:02:55.500 183 12574.75 121.55 54943.05 88888.00 2012-07-01 13:02:55.625 183 12574.75 121.55 54943.05 88888.00 2012-07-01 13:02:55.750 183 12574.75 121.58 54943.07 88888.00 2012-07-01 13:02:55.875 183 12574.75 121.60 54943.10 88888.00 2012-07-01 13:02:56.000 183 12574.75 121.62 54943.07 88888.00 2012-07-01 13:02:56.125 183 12574.73 121.62 54943.10 88888.00 2012-07-01 13:02:56.250 183 12574.73 121.62 54943.10 88888.00 2012-07-01 13:02:56.375 183 12574.80 121.67 54943.10 88888.00 2012-07-01 13:02:56.500 183 12574.88 121.70 54943.07 88888.00 2012-07-01 13:02:56.625 183 12574.98 121.70 54943.10 88888.00 2012-07-01 13:02:56.750 183 12575.00 121.70 54943.12 88888.00 2012-07-01 13:02:56.875 183 12574.98 121.70 54943.10 88888.00 2012-07-01 13:02:57.000 183 12574.98 121.75 54943.10 88888.00 2012-07-01 13:02:57.125 183 12574.95 121.75 54943.10 88888.00 2012-07-01 13:02:57.250 183 12574.90 121.75 54943.10 88888.00 2012-07-01 13:02:57.375 183 12574.95 121.78 54943.10 88888.00 2012-07-01 13:02:57.500 183 12574.98 121.75 54943.10 88888.00 2012-07-01 13:02:57.625 183 12574.98 121.78 54943.15 88888.00 2012-07-01 13:02:57.750 183 12574.98 121.83 54943.15 88888.00 2012-07-01 13:02:57.875 183 12575.00 121.83 54943.12 88888.00 2012-07-01 13:02:58.000 183 12575.00 121.85 54943.12 88888.00 2012-07-01 13:02:58.125 183 12575.02 121.88 54943.12 88888.00 2012-07-01 13:02:58.250 183 12575.12 121.88 54943.12 88888.00 2012-07-01 13:02:58.375 183 12575.23 121.92 54943.15 88888.00 2012-07-01 13:02:58.500 183 12575.23 121.92 54943.15 88888.00 2012-07-01 13:02:58.625 183 12575.17 121.92 54943.15 88888.00 2012-07-01 13:02:58.750 183 12575.15 121.95 54943.12 88888.00 2012-07-01 13:02:58.875 183 12575.17 121.92 54943.15 88888.00 2012-07-01 13:02:59.000 183 12575.25 121.97 54943.15 88888.00 2012-07-01 13:02:59.125 183 12575.25 122.03 54943.15 88888.00 2012-07-01 13:02:59.250 183 12575.23 122.00 54943.15 88888.00 2012-07-01 13:02:59.375 183 12575.25 122.03 54943.18 88888.00 2012-07-01 13:02:59.500 183 12575.33 122.05 54943.18 88888.00 2012-07-01 13:02:59.625 183 12575.30 122.03 54943.12 88888.00 2012-07-01 13:02:59.750 183 12575.27 122.00 54943.15 88888.00 2012-07-01 13:02:59.875 183 12575.25 122.03 54943.18 88888.00 2012-07-01 13:03:00.000 183 12575.23 122.03 54943.15 88888.00 2012-07-01 13:03:00.125 183 12575.30 122.08 54943.15 88888.00 2012-07-01 13:03:00.250 183 12575.35 122.10 54943.18 88888.00 2012-07-01 13:03:00.375 183 12575.40 122.12 54943.18 88888.00 2012-07-01 13:03:00.500 183 12575.40 122.10 54943.18 88888.00 2012-07-01 13:03:00.625 183 12575.38 122.12 54943.18 88888.00 2012-07-01 13:03:00.750 183 12575.40 122.10 54943.18 88888.00 2012-07-01 13:03:00.875 183 12575.45 122.12 54943.18 88888.00 2012-07-01 13:03:01.000 183 12575.50 122.17 54943.20 88888.00 2012-07-01 13:03:01.125 183 12575.48 122.15 54943.18 88888.00 2012-07-01 13:03:01.250 183 12575.42 122.12 54943.18 88888.00 2012-07-01 13:03:01.375 183 12575.48 122.15 54943.18 88888.00 2012-07-01 13:03:01.500 183 12575.55 122.20 54943.20 88888.00 2012-07-01 13:03:01.625 183 12575.58 122.20 54943.20 88888.00 2012-07-01 13:03:01.750 183 12575.60 122.17 54943.20 88888.00 2012-07-01 13:03:01.875 183 12575.55 122.17 54943.18 88888.00 2012-07-01 13:03:02.000 183 12575.60 122.20 54943.20 88888.00 2012-07-01 13:03:02.125 183 12575.62 122.22 54943.20 88888.00 2012-07-01 13:03:02.250 183 12575.62 122.25 54943.20 88888.00 2012-07-01 13:03:02.375 183 12575.73 122.28 54943.20 88888.00 2012-07-01 13:03:02.500 183 12575.73 122.22 54943.20 88888.00 2012-07-01 13:03:02.625 183 12575.67 122.25 54943.22 88888.00 2012-07-01 13:03:02.750 183 12575.73 122.28 54943.22 88888.00 2012-07-01 13:03:02.875 183 12575.73 122.28 54943.22 88888.00 2012-07-01 13:03:03.000 183 12575.73 122.30 54943.20 88888.00 2012-07-01 13:03:03.125 183 12575.75 122.28 54943.22 88888.00 2012-07-01 13:03:03.250 183 12575.77 122.30 54943.22 88888.00 2012-07-01 13:03:03.375 183 12575.83 122.28 54943.20 88888.00 2012-07-01 13:03:03.500 183 12575.80 122.30 54943.22 88888.00 2012-07-01 13:03:03.625 183 12575.77 122.30 54943.22 88888.00 2012-07-01 13:03:03.750 183 12575.77 122.33 54943.25 88888.00 2012-07-01 13:03:03.875 183 12575.88 122.35 54943.25 88888.00 2012-07-01 13:03:04.000 183 12575.92 122.38 54943.22 88888.00 2012-07-01 13:03:04.125 183 12575.95 122.38 54943.22 88888.00 2012-07-01 13:03:04.250 183 12576.00 122.40 54943.25 88888.00 2012-07-01 13:03:04.375 183 12576.02 122.42 54943.28 88888.00 2012-07-01 13:03:04.500 183 12576.02 122.42 54943.22 88888.00 2012-07-01 13:03:04.625 183 12576.10 122.40 54943.20 88888.00 2012-07-01 13:03:04.750 183 12576.05 122.42 54943.22 88888.00 2012-07-01 13:03:04.875 183 12576.00 122.42 54943.22 88888.00 2012-07-01 13:03:05.000 183 12576.02 122.45 54943.20 88888.00 2012-07-01 13:03:05.125 183 12576.12 122.47 54943.22 88888.00 2012-07-01 13:03:05.250 183 12576.12 122.47 54943.25 88888.00 2012-07-01 13:03:05.375 183 12576.20 122.47 54943.22 88888.00 2012-07-01 13:03:05.500 183 12576.17 122.50 54943.22 88888.00 2012-07-01 13:03:05.625 183 12576.17 122.50 54943.22 88888.00 2012-07-01 13:03:05.750 183 12576.20 122.53 54943.22 88888.00 2012-07-01 13:03:05.875 183 12576.25 122.55 54943.25 88888.00 2012-07-01 13:03:06.000 183 12576.38 122.53 54943.22 88888.00 2012-07-01 13:03:06.125 183 12576.45 122.53 54943.25 88888.00 2012-07-01 13:03:06.250 183 12576.42 122.53 54943.22 88888.00 2012-07-01 13:03:06.375 183 12576.42 122.53 54943.25 88888.00 2012-07-01 13:03:06.500 183 12576.48 122.60 54943.25 88888.00 2012-07-01 13:03:06.625 183 12576.48 122.60 54943.22 88888.00 2012-07-01 13:03:06.750 183 12576.48 122.58 54943.22 88888.00 2012-07-01 13:03:06.875 183 12576.50 122.58 54943.22 88888.00 2012-07-01 13:03:07.000 183 12576.50 122.62 54943.22 88888.00 2012-07-01 13:03:07.125 183 12576.58 122.65 54943.25 88888.00 2012-07-01 13:03:07.250 183 12576.62 122.65 54943.25 88888.00 2012-07-01 13:03:07.375 183 12576.70 122.67 54943.25 88888.00 2012-07-01 13:03:07.500 183 12576.70 122.67 54943.22 88888.00 2012-07-01 13:03:07.625 183 12576.75 122.67 54943.22 88888.00 2012-07-01 13:03:07.750 183 12576.77 122.70 54943.25 88888.00 2012-07-01 13:03:07.875 183 12576.80 122.70 54943.22 88888.00 2012-07-01 13:03:08.000 183 12576.80 122.67 54943.22 88888.00 2012-07-01 13:03:08.125 183 12576.90 122.70 54943.25 88888.00 2012-07-01 13:03:08.250 183 12576.90 122.72 54943.25 88888.00 2012-07-01 13:03:08.375 183 12576.92 122.75 54943.28 88888.00 2012-07-01 13:03:08.500 183 12576.95 122.78 54943.25 88888.00 2012-07-01 13:03:08.625 183 12576.95 122.78 54943.22 88888.00 2012-07-01 13:03:08.750 183 12576.98 122.78 54943.22 88888.00 2012-07-01 13:03:08.875 183 12576.95 122.80 54943.22 88888.00 2012-07-01 13:03:09.000 183 12576.98 122.80 54943.22 88888.00 2012-07-01 13:03:09.125 183 12577.00 122.80 54943.25 88888.00 2012-07-01 13:03:09.250 183 12576.98 122.78 54943.28 88888.00 2012-07-01 13:03:09.375 183 12577.00 122.78 54943.25 88888.00 2012-07-01 13:03:09.500 183 12577.05 122.83 54943.25 88888.00 2012-07-01 13:03:09.625 183 12577.12 122.85 54943.22 88888.00 2012-07-01 13:03:09.750 183 12577.17 122.83 54943.22 88888.00 2012-07-01 13:03:09.875 183 12577.25 122.83 54943.22 88888.00 2012-07-01 13:03:10.000 183 12577.27 122.85 54943.25 88888.00 2012-07-01 13:03:10.125 183 12577.25 122.85 54943.25 88888.00 2012-07-01 13:03:10.250 183 12577.30 122.85 54943.25 88888.00 2012-07-01 13:03:10.375 183 12577.33 122.85 54943.25 88888.00 2012-07-01 13:03:10.500 183 12577.35 122.90 54943.25 88888.00 2012-07-01 13:03:10.625 183 12577.35 122.85 54943.25 88888.00 2012-07-01 13:03:10.750 183 12577.38 122.85 54943.28 88888.00 2012-07-01 13:03:10.875 183 12577.42 122.88 54943.30 88888.00 2012-07-01 13:03:11.000 183 12577.45 122.90 54943.28 88888.00 2012-07-01 13:03:11.125 183 12577.45 122.92 54943.30 88888.00 2012-07-01 13:03:11.250 183 12577.48 122.92 54943.28 88888.00 2012-07-01 13:03:11.375 183 12577.55 122.92 54943.30 88888.00 2012-07-01 13:03:11.500 183 12577.62 122.95 54943.28 88888.00 2012-07-01 13:03:11.625 183 12577.67 122.92 54943.28 88888.00 2012-07-01 13:03:11.750 183 12577.67 122.90 54943.28 88888.00 2012-07-01 13:03:11.875 183 12577.62 122.90 54943.30 88888.00 2012-07-01 13:03:12.000 183 12577.58 122.92 54943.30 88888.00 2012-07-01 13:03:12.125 183 12577.62 122.95 54943.30 88888.00 2012-07-01 13:03:12.250 183 12577.65 122.95 54943.30 88888.00 2012-07-01 13:03:12.375 183 12577.73 122.95 54943.32 88888.00 2012-07-01 13:03:12.500 183 12577.83 122.92 54943.30 88888.00 2012-07-01 13:03:12.625 183 12577.92 122.88 54943.30 88888.00 2012-07-01 13:03:12.750 183 12577.98 122.92 54943.28 88888.00 2012-07-01 13:03:12.875 183 12577.95 122.92 54943.32 88888.00 2012-07-01 13:03:13.000 183 12577.95 122.92 54943.30 88888.00 2012-07-01 13:03:13.125 183 12577.92 122.92 54943.35 88888.00 2012-07-01 13:03:13.250 183 12577.90 122.95 54943.35 88888.00 2012-07-01 13:03:13.375 183 12577.98 122.95 54943.30 88888.00 2012-07-01 13:03:13.500 183 12577.98 122.95 54943.30 88888.00 2012-07-01 13:03:13.625 183 12577.98 122.97 54943.32 88888.00 2012-07-01 13:03:13.750 183 12578.02 123.00 54943.32 88888.00 2012-07-01 13:03:13.875 183 12578.10 123.00 54943.35 88888.00 2012-07-01 13:03:14.000 183 12578.12 123.03 54943.35 88888.00 2012-07-01 13:03:14.125 183 12578.08 123.00 54943.35 88888.00 2012-07-01 13:03:14.250 183 12578.10 122.95 54943.35 88888.00 2012-07-01 13:03:14.375 183 12578.17 122.95 54943.38 88888.00 2012-07-01 13:03:14.500 183 12578.23 122.95 54943.38 88888.00 2012-07-01 13:03:14.625 183 12578.27 122.95 54943.40 88888.00 2012-07-01 13:03:14.750 183 12578.25 122.97 54943.38 88888.00 2012-07-01 13:03:14.875 183 12578.23 122.97 54943.40 88888.00 2012-07-01 13:03:15.000 183 12578.27 122.95 54943.38 88888.00 2012-07-01 13:03:15.125 183 12578.27 122.97 54943.40 88888.00 2012-07-01 13:03:15.250 183 12578.25 122.95 54943.38 88888.00 2012-07-01 13:03:15.375 183 12578.27 122.95 54943.40 88888.00 2012-07-01 13:03:15.500 183 12578.33 122.95 54943.38 88888.00 2012-07-01 13:03:15.625 183 12578.38 122.97 54943.40 88888.00 2012-07-01 13:03:15.750 183 12578.38 122.97 54943.43 88888.00 2012-07-01 13:03:15.875 183 12578.33 123.00 54943.45 88888.00 2012-07-01 13:03:16.000 183 12578.38 123.03 54943.45 88888.00 2012-07-01 13:03:16.125 183 12578.38 123.00 54943.43 88888.00 2012-07-01 13:03:16.250 183 12578.40 122.97 54943.45 88888.00 2012-07-01 13:03:16.375 183 12578.48 122.95 54943.43 88888.00 2012-07-01 13:03:16.500 183 12578.52 122.97 54943.43 88888.00 2012-07-01 13:03:16.625 183 12578.60 122.95 54943.45 88888.00 2012-07-01 13:03:16.750 183 12578.60 122.95 54943.43 88888.00 2012-07-01 13:03:16.875 183 12578.58 122.95 54943.43 88888.00 2012-07-01 13:03:17.000 183 12578.62 122.92 54943.43 88888.00 2012-07-01 13:03:17.125 183 12578.67 123.00 54943.47 88888.00 2012-07-01 13:03:17.250 183 12578.67 122.95 54943.47 88888.00 2012-07-01 13:03:17.375 183 12578.70 122.95 54943.45 88888.00 2012-07-01 13:03:17.500 183 12578.77 122.97 54943.45 88888.00 2012-07-01 13:03:17.625 183 12578.85 122.97 54943.47 88888.00 2012-07-01 13:03:17.750 183 12578.95 123.00 54943.47 88888.00 2012-07-01 13:03:17.875 183 12579.05 123.03 54943.47 88888.00 2012-07-01 13:03:18.000 183 12579.10 122.97 54943.45 88888.00 2012-07-01 13:03:18.125 183 12579.12 122.97 54943.45 88888.00 2012-07-01 13:03:18.250 183 12579.08 122.92 54943.47 88888.00 2012-07-01 13:03:18.375 183 12579.12 122.92 54943.43 88888.00 2012-07-01 13:03:18.500 183 12579.17 122.92 54943.43 88888.00 2012-07-01 13:03:18.625 183 12579.23 122.92 54943.45 88888.00 2012-07-01 13:03:18.750 183 12579.23 122.92 54943.45 88888.00 2012-07-01 13:03:18.875 183 12579.25 122.92 54943.47 88888.00 2012-07-01 13:03:19.000 183 12579.25 122.97 54943.47 88888.00 2012-07-01 13:03:19.125 183 12579.33 122.95 54943.50 88888.00 2012-07-01 13:03:19.250 183 12579.38 122.95 54943.53 88888.00 2012-07-01 13:03:19.375 183 12579.48 122.97 54943.53 88888.00 2012-07-01 13:03:19.500 183 12579.52 122.97 54943.50 88888.00 2012-07-01 13:03:19.625 183 12579.55 122.97 54943.53 88888.00 2012-07-01 13:03:19.750 183 12579.58 122.97 54943.53 88888.00 2012-07-01 13:03:19.875 183 12579.62 122.97 54943.55 88888.00 2012-07-01 13:03:20.000 183 12579.70 122.97 54943.50 88888.00 2012-07-01 13:03:20.125 183 12579.73 122.97 54943.53 88888.00 2012-07-01 13:03:20.250 183 12579.75 122.95 54943.53 88888.00 2012-07-01 13:03:20.375 183 12579.80 122.97 54943.53 88888.00 2012-07-01 13:03:20.500 183 12579.83 122.97 54943.55 88888.00 2012-07-01 13:03:20.625 183 12579.88 122.95 54943.53 88888.00 2012-07-01 13:03:20.750 183 12579.88 122.97 54943.53 88888.00 2012-07-01 13:03:20.875 183 12579.88 123.05 54943.55 88888.00 2012-07-01 13:03:21.000 183 12579.92 123.05 54943.55 88888.00 2012-07-01 13:03:21.125 183 12579.98 123.03 54943.55 88888.00 2012-07-01 13:03:21.250 183 12579.95 122.97 54943.55 88888.00 2012-07-01 13:03:21.375 183 12579.95 122.97 54943.53 88888.00 2012-07-01 13:03:21.500 183 12580.02 123.00 54943.55 88888.00 2012-07-01 13:03:21.625 183 12580.05 123.00 54943.55 88888.00 2012-07-01 13:03:21.750 183 12580.10 123.00 54943.57 88888.00 2012-07-01 13:03:21.875 183 12580.15 123.00 54943.57 88888.00 2012-07-01 13:03:22.000 183 12580.23 123.00 54943.57 88888.00 2012-07-01 13:03:22.125 183 12580.25 123.00 54943.60 88888.00 2012-07-01 13:03:22.250 183 12580.25 122.97 54943.60 88888.00 2012-07-01 13:03:22.375 183 12580.23 123.00 54943.57 88888.00 2012-07-01 13:03:22.500 183 12580.30 123.03 54943.60 88888.00 2012-07-01 13:03:22.625 183 12580.40 123.05 54943.60 88888.00 2012-07-01 13:03:22.750 183 12580.42 123.05 54943.57 88888.00 2012-07-01 13:03:22.875 183 12580.40 123.03 54943.60 88888.00 2012-07-01 13:03:23.000 183 12580.42 123.00 54943.57 88888.00 2012-07-01 13:03:23.125 183 12580.42 123.05 54943.60 88888.00 2012-07-01 13:03:23.250 183 12580.48 123.03 54943.62 88888.00 2012-07-01 13:03:23.375 183 12580.60 123.05 54943.62 88888.00 2012-07-01 13:03:23.500 183 12580.67 123.05 54943.62 88888.00 2012-07-01 13:03:23.625 183 12580.70 123.05 54943.62 88888.00 2012-07-01 13:03:23.750 183 12580.67 123.05 54943.62 88888.00 2012-07-01 13:03:23.875 183 12580.65 123.05 54943.62 88888.00 2012-07-01 13:03:24.000 183 12580.75 123.05 54943.62 88888.00 2012-07-01 13:03:24.125 183 12580.83 123.05 54943.65 88888.00 2012-07-01 13:03:24.250 183 12580.80 123.05 54943.65 88888.00 2012-07-01 13:03:24.375 183 12580.83 123.10 54943.68 88888.00 2012-07-01 13:03:24.500 183 12580.77 123.10 54943.70 88888.00 2012-07-01 13:03:24.625 183 12580.83 123.05 54943.72 88888.00 2012-07-01 13:03:24.750 183 12580.83 123.05 54943.70 88888.00 2012-07-01 13:03:24.875 183 12580.88 123.08 54943.70 88888.00 2012-07-01 13:03:25.000 183 12580.90 123.10 54943.70 88888.00 2012-07-01 13:03:25.125 183 12580.85 123.10 54943.72 88888.00 2012-07-01 13:03:25.250 183 12580.85 123.05 54943.72 88888.00 2012-07-01 13:03:25.375 183 12580.92 123.08 54943.72 88888.00 2012-07-01 13:03:25.500 183 12580.92 123.08 54943.72 88888.00 2012-07-01 13:03:25.625 183 12580.88 123.10 54943.75 88888.00 2012-07-01 13:03:25.750 183 12580.92 123.12 54943.75 88888.00 2012-07-01 13:03:25.875 183 12580.95 123.10 54943.75 88888.00 2012-07-01 13:03:26.000 183 12581.02 123.08 54943.75 88888.00 2012-07-01 13:03:26.125 183 12581.05 123.08 54943.78 88888.00 2012-07-01 13:03:26.250 183 12581.05 123.05 54943.78 88888.00 2012-07-01 13:03:26.375 183 12581.12 123.05 54943.78 88888.00 2012-07-01 13:03:26.500 183 12581.10 123.03 54943.78 88888.00 2012-07-01 13:03:26.625 183 12581.10 123.05 54943.82 88888.00 2012-07-01 13:03:26.750 183 12581.12 123.05 54943.82 88888.00 2012-07-01 13:03:26.875 183 12581.15 123.08 54943.80 88888.00 2012-07-01 13:03:27.000 183 12581.15 123.08 54943.82 88888.00 2012-07-01 13:03:27.125 183 12581.10 123.08 54943.85 88888.00 2012-07-01 13:03:27.250 183 12581.05 123.05 54943.88 88888.00 2012-07-01 13:03:27.375 183 12581.17 123.05 54943.88 88888.00 2012-07-01 13:03:27.500 183 12581.27 123.03 54943.90 88888.00 2012-07-01 13:03:27.625 183 12581.27 123.05 54943.93 88888.00 2012-07-01 13:03:27.750 183 12581.25 123.03 54943.93 88888.00 2012-07-01 13:03:27.875 183 12581.20 123.03 54943.93 88888.00 2012-07-01 13:03:28.000 183 12581.20 123.00 54943.93 88888.00 2012-07-01 13:03:28.125 183 12581.23 122.97 54943.93 88888.00 2012-07-01 13:03:28.250 183 12581.20 122.95 54943.95 88888.00 2012-07-01 13:03:28.375 183 12581.27 122.95 54943.95 88888.00 2012-07-01 13:03:28.500 183 12581.27 122.95 54943.95 88888.00 2012-07-01 13:03:28.625 183 12581.33 122.97 54943.95 88888.00 2012-07-01 13:03:28.750 183 12581.33 122.95 54943.97 88888.00 2012-07-01 13:03:28.875 183 12581.33 122.95 54943.97 88888.00 2012-07-01 13:03:29.000 183 12581.38 122.90 54943.97 88888.00 2012-07-01 13:03:29.125 183 12581.40 122.90 54944.03 88888.00 2012-07-01 13:03:29.250 183 12581.33 122.92 54944.03 88888.00 2012-07-01 13:03:29.375 183 12581.33 122.95 54944.05 88888.00 2012-07-01 13:03:29.500 183 12581.30 122.88 54944.03 88888.00 2012-07-01 13:03:29.625 183 12581.30 122.88 54944.05 88888.00 2012-07-01 13:03:29.750 183 12581.38 122.88 54944.07 88888.00 2012-07-01 13:03:29.875 183 12581.38 122.88 54944.07 88888.00 2012-07-01 13:03:30.000 183 12581.40 122.83 54944.07 88888.00 2012-07-01 13:03:30.125 183 12581.35 122.88 54944.07 88888.00 2012-07-01 13:03:30.250 183 12581.38 122.85 54944.10 88888.00 2012-07-01 13:03:30.375 183 12581.40 122.88 54944.12 88888.00 2012-07-01 13:03:30.500 183 12581.42 122.85 54944.12 88888.00 2012-07-01 13:03:30.625 183 12581.48 122.80 54944.15 88888.00 2012-07-01 13:03:30.750 183 12581.45 122.80 54944.15 88888.00 2012-07-01 13:03:30.875 183 12581.38 122.80 54944.18 88888.00 2012-07-01 13:03:31.000 183 12581.40 122.78 54944.18 88888.00 2012-07-01 13:03:31.125 183 12581.48 122.70 54944.18 88888.00 2012-07-01 13:03:31.250 183 12581.40 122.70 54944.18 88888.00 2012-07-01 13:03:31.375 183 12581.38 122.72 54944.20 88888.00 2012-07-01 13:03:31.500 183 12581.35 122.75 54944.22 88888.00 2012-07-01 13:03:31.625 183 12581.48 122.78 54944.22 88888.00 2012-07-01 13:03:31.750 183 12581.50 122.67 54944.25 88888.00 2012-07-01 13:03:31.875 183 12581.50 122.65 54944.22 88888.00 2012-07-01 13:03:32.000 183 12581.42 122.67 54944.28 88888.00 2012-07-01 13:03:32.125 183 12581.42 122.70 54944.30 88888.00 2012-07-01 13:03:32.250 183 12581.45 122.72 54944.32 88888.00 2012-07-01 13:03:32.375 183 12581.48 122.70 54944.30 88888.00 2012-07-01 13:03:32.500 183 12581.48 122.67 54944.32 88888.00 2012-07-01 13:03:32.625 183 12581.50 122.65 54944.32 88888.00 2012-07-01 13:03:32.750 183 12581.55 122.67 54944.35 88888.00 2012-07-01 13:03:32.875 183 12581.52 122.62 54944.38 88888.00 2012-07-01 13:03:33.000 183 12581.48 122.62 54944.38 88888.00 2012-07-01 13:03:33.125 183 12581.45 122.65 54944.40 88888.00 2012-07-01 13:03:33.250 183 12581.40 122.62 54944.40 88888.00 2012-07-01 13:03:33.375 183 12581.35 122.60 54944.43 88888.00 2012-07-01 13:03:33.500 183 12581.42 122.58 54944.43 88888.00 2012-07-01 13:03:33.625 183 12581.48 122.60 54944.43 88888.00 2012-07-01 13:03:33.750 183 12581.52 122.58 54944.45 88888.00 2012-07-01 13:03:33.875 183 12581.58 122.58 54944.45 88888.00 2012-07-01 13:03:34.000 183 12581.60 122.58 54944.45 88888.00 2012-07-01 13:03:34.125 183 12581.55 122.55 54944.47 88888.00 2012-07-01 13:03:34.250 183 12581.52 122.50 54944.50 88888.00 2012-07-01 13:03:34.375 183 12581.58 122.50 54944.50 88888.00 2012-07-01 13:03:34.500 183 12581.60 122.53 54944.53 88888.00 2012-07-01 13:03:34.625 183 12581.58 122.53 54944.53 88888.00 2012-07-01 13:03:34.750 183 12581.52 122.47 54944.53 88888.00 2012-07-01 13:03:34.875 183 12581.52 122.45 54944.55 88888.00 2012-07-01 13:03:35.000 183 12581.60 122.45 54944.57 88888.00 2012-07-01 13:03:35.125 183 12581.60 122.42 54944.62 88888.00 2012-07-01 13:03:35.250 183 12581.58 122.38 54944.62 88888.00 2012-07-01 13:03:35.375 183 12581.60 122.42 54944.62 88888.00 2012-07-01 13:03:35.500 183 12581.52 122.45 54944.68 88888.00 2012-07-01 13:03:35.625 183 12581.50 122.45 54944.65 88888.00 2012-07-01 13:03:35.750 183 12581.48 122.42 54944.68 88888.00 2012-07-01 13:03:35.875 183 12581.45 122.40 54944.68 88888.00 2012-07-01 13:03:36.000 183 12581.52 122.40 54944.68 88888.00 2012-07-01 13:03:36.125 183 12581.52 122.40 54944.72 88888.00 2012-07-01 13:03:36.250 183 12581.50 122.42 54944.75 88888.00 2012-07-01 13:03:36.375 183 12581.50 122.40 54944.78 88888.00 2012-07-01 13:03:36.500 183 12581.45 122.35 54944.78 88888.00 2012-07-01 13:03:36.625 183 12581.45 122.35 54944.78 88888.00 2012-07-01 13:03:36.750 183 12581.48 122.33 54944.78 88888.00 2012-07-01 13:03:36.875 183 12581.48 122.33 54944.78 88888.00 2012-07-01 13:03:37.000 183 12581.45 122.35 54944.80 88888.00 2012-07-01 13:03:37.125 183 12581.40 122.35 54944.80 88888.00 2012-07-01 13:03:37.250 183 12581.38 122.33 54944.82 88888.00 2012-07-01 13:03:37.375 183 12581.50 122.33 54944.80 88888.00 2012-07-01 13:03:37.500 183 12581.50 122.28 54944.80 88888.00 2012-07-01 13:03:37.625 183 12581.48 122.28 54944.82 88888.00 2012-07-01 13:03:37.750 183 12581.50 122.30 54944.85 88888.00 2012-07-01 13:03:37.875 183 12581.45 122.30 54944.85 88888.00 2012-07-01 13:03:38.000 183 12581.42 122.30 54944.82 88888.00 2012-07-01 13:03:38.125 183 12581.48 122.28 54944.88 88888.00 2012-07-01 13:03:38.250 183 12581.50 122.28 54944.88 88888.00 2012-07-01 13:03:38.375 183 12581.52 122.25 54944.88 88888.00 2012-07-01 13:03:38.500 183 12581.50 122.28 54944.90 88888.00 2012-07-01 13:03:38.625 183 12581.50 122.28 54944.90 88888.00 2012-07-01 13:03:38.750 183 12581.52 122.28 54944.93 88888.00 2012-07-01 13:03:38.875 183 12581.55 122.28 54944.95 88888.00 2012-07-01 13:03:39.000 183 12581.58 122.28 54944.93 88888.00 2012-07-01 13:03:39.125 183 12581.60 122.25 54944.95 88888.00 2012-07-01 13:03:39.250 183 12581.58 122.25 54944.93 88888.00 2012-07-01 13:03:39.375 183 12581.60 122.25 54944.95 88888.00 2012-07-01 13:03:39.500 183 12581.55 122.22 54944.97 88888.00 2012-07-01 13:03:39.625 183 12581.52 122.22 54945.03 88888.00 2012-07-01 13:03:39.750 183 12581.55 122.22 54945.03 88888.00 2012-07-01 13:03:39.875 183 12581.62 122.22 54945.05 88888.00 2012-07-01 13:03:40.000 183 12581.62 122.20 54945.03 88888.00 2012-07-01 13:03:40.125 183 12581.62 122.20 54945.05 88888.00 2012-07-01 13:03:40.250 183 12581.60 122.20 54945.05 88888.00 2012-07-01 13:03:40.375 183 12581.62 122.20 54945.07 88888.00 2012-07-01 13:03:40.500 183 12581.60 122.22 54945.10 88888.00 2012-07-01 13:03:40.625 183 12581.62 122.20 54945.07 88888.00 2012-07-01 13:03:40.750 183 12581.65 122.17 54945.10 88888.00 2012-07-01 13:03:40.875 183 12581.65 122.20 54945.12 88888.00 2012-07-01 13:03:41.000 183 12581.67 122.17 54945.12 88888.00 2012-07-01 13:03:41.125 183 12581.70 122.15 54945.12 88888.00 2012-07-01 13:03:41.250 183 12581.65 122.20 54945.15 88888.00 2012-07-01 13:03:41.375 183 12581.70 122.22 54945.15 88888.00 2012-07-01 13:03:41.500 183 12581.70 122.28 54945.18 88888.00 2012-07-01 13:03:41.625 183 12581.70 122.25 54945.18 88888.00 2012-07-01 13:03:41.750 183 12581.73 122.25 54945.18 88888.00 2012-07-01 13:03:41.875 183 12581.73 122.25 54945.20 88888.00 2012-07-01 13:03:42.000 183 12581.73 122.25 54945.20 88888.00 2012-07-01 13:03:42.125 183 12581.70 122.22 54945.22 88888.00 2012-07-01 13:03:42.250 183 12581.62 122.17 54945.20 88888.00 2012-07-01 13:03:42.375 183 12581.67 122.15 54945.20 88888.00 2012-07-01 13:03:42.500 183 12581.75 122.17 54945.20 88888.00 2012-07-01 13:03:42.625 183 12581.73 122.20 54945.25 88888.00 2012-07-01 13:03:42.750 183 12581.73 122.22 54945.25 88888.00 2012-07-01 13:03:42.875 183 12581.75 122.22 54945.25 88888.00 2012-07-01 13:03:43.000 183 12581.75 122.20 54945.28 88888.00 2012-07-01 13:03:43.125 183 12581.70 122.22 54945.30 88888.00 2012-07-01 13:03:43.250 183 12581.70 122.22 54945.30 88888.00 2012-07-01 13:03:43.375 183 12581.70 122.22 54945.32 88888.00 2012-07-01 13:03:43.500 183 12581.75 122.25 54945.32 88888.00 2012-07-01 13:03:43.625 183 12581.83 122.28 54945.35 88888.00 2012-07-01 13:03:43.750 183 12581.88 122.28 54945.35 88888.00 2012-07-01 13:03:43.875 183 12581.83 122.25 54945.35 88888.00 2012-07-01 13:03:44.000 183 12581.73 122.25 54945.40 88888.00 2012-07-01 13:03:44.125 183 12581.67 122.25 54945.43 88888.00 2012-07-01 13:03:44.250 183 12581.65 122.28 54945.43 88888.00 2012-07-01 13:03:44.375 183 12581.70 122.30 54945.43 88888.00 2012-07-01 13:03:44.500 183 12581.75 122.30 54945.40 88888.00 2012-07-01 13:03:44.625 183 12581.77 122.25 54945.38 88888.00 2012-07-01 13:03:44.750 183 12581.77 122.25 54945.43 88888.00 2012-07-01 13:03:44.875 183 12581.70 122.28 54945.43 88888.00 2012-07-01 13:03:45.000 183 12581.65 122.25 54945.43 88888.00 2012-07-01 13:03:45.125 183 12581.60 122.22 54945.43 88888.00 2012-07-01 13:03:45.250 183 12581.60 122.28 54945.45 88888.00 2012-07-01 13:03:45.375 183 12581.65 122.30 54945.47 88888.00 2012-07-01 13:03:45.500 183 12581.70 122.33 54945.47 88888.00 2012-07-01 13:03:45.625 183 12581.67 122.30 54945.50 88888.00 2012-07-01 13:03:45.750 183 12581.62 122.30 54945.50 88888.00 2012-07-01 13:03:45.875 183 12581.58 122.30 54945.53 88888.00 2012-07-01 13:03:46.000 183 12581.58 122.30 54945.55 88888.00 2012-07-01 13:03:46.125 183 12581.55 122.33 54945.57 88888.00 2012-07-01 13:03:46.250 183 12581.48 122.30 54945.57 88888.00 2012-07-01 13:03:46.375 183 12581.58 122.33 54945.57 88888.00 2012-07-01 13:03:46.500 183 12581.67 122.35 54945.60 88888.00 2012-07-01 13:03:46.625 183 12581.67 122.35 54945.62 88888.00 2012-07-01 13:03:46.750 183 12581.67 122.33 54945.60 88888.00 2012-07-01 13:03:46.875 183 12581.70 122.33 54945.62 88888.00 2012-07-01 13:03:47.000 183 12581.70 122.35 54945.65 88888.00 2012-07-01 13:03:47.125 183 12581.67 122.40 54945.68 88888.00 2012-07-01 13:03:47.250 183 12581.62 122.35 54945.68 88888.00 2012-07-01 13:03:47.375 183 12581.62 122.33 54945.65 88888.00 2012-07-01 13:03:47.500 183 12581.62 122.35 54945.68 88888.00 2012-07-01 13:03:47.625 183 12581.62 122.40 54945.68 88888.00 2012-07-01 13:03:47.750 183 12581.65 122.38 54945.68 88888.00 2012-07-01 13:03:47.875 183 12581.60 122.35 54945.70 88888.00 2012-07-01 13:03:48.000 183 12581.62 122.38 54945.70 88888.00 2012-07-01 13:03:48.125 183 12581.73 122.35 54945.72 88888.00 2012-07-01 13:03:48.250 183 12581.70 122.38 54945.75 88888.00 2012-07-01 13:03:48.375 183 12581.73 122.40 54945.75 88888.00 2012-07-01 13:03:48.500 183 12581.65 122.40 54945.78 88888.00 2012-07-01 13:03:48.625 183 12581.65 122.40 54945.75 88888.00 2012-07-01 13:03:48.750 183 12581.65 122.40 54945.75 88888.00 2012-07-01 13:03:48.875 183 12581.65 122.42 54945.78 88888.00 2012-07-01 13:03:49.000 183 12581.62 122.45 54945.80 88888.00 2012-07-01 13:03:49.125 183 12581.62 122.45 54945.80 88888.00 2012-07-01 13:03:49.250 183 12581.65 122.42 54945.80 88888.00 2012-07-01 13:03:49.375 183 12581.67 122.47 54945.82 88888.00 2012-07-01 13:03:49.500 183 12581.67 122.47 54945.82 88888.00 2012-07-01 13:03:49.625 183 12581.70 122.47 54945.80 88888.00 2012-07-01 13:03:49.750 183 12581.73 122.50 54945.82 88888.00 2012-07-01 13:03:49.875 183 12581.75 122.50 54945.85 88888.00 2012-07-01 13:03:50.000 183 12581.77 122.53 54945.85 88888.00 2012-07-01 13:03:50.125 183 12581.80 122.50 54945.85 88888.00 2012-07-01 13:03:50.250 183 12581.75 122.50 54945.85 88888.00 2012-07-01 13:03:50.375 183 12581.77 122.53 54945.85 88888.00 2012-07-01 13:03:50.500 183 12581.83 122.55 54945.88 88888.00 2012-07-01 13:03:50.625 183 12581.83 122.60 54945.90 88888.00 2012-07-01 13:03:50.750 183 12581.75 122.60 54945.90 88888.00 2012-07-01 13:03:50.875 183 12581.80 122.58 54945.90 88888.00 2012-07-01 13:03:51.000 183 12581.88 122.62 54945.93 88888.00 2012-07-01 13:03:51.125 183 12581.92 122.65 54945.95 88888.00 2012-07-01 13:03:51.250 183 12581.83 122.65 54945.95 88888.00 2012-07-01 13:03:51.375 183 12581.83 122.65 54945.93 88888.00 2012-07-01 13:03:51.500 183 12581.83 122.65 54945.95 88888.00 2012-07-01 13:03:51.625 183 12581.88 122.65 54945.95 88888.00 2012-07-01 13:03:51.750 183 12581.83 122.65 54945.97 88888.00 2012-07-01 13:03:51.875 183 12581.77 122.70 54946.00 88888.00 2012-07-01 13:03:52.000 183 12581.80 122.70 54945.97 88888.00 2012-07-01 13:03:52.125 183 12581.85 122.67 54946.00 88888.00 2012-07-01 13:03:52.250 183 12581.88 122.70 54946.00 88888.00 2012-07-01 13:03:52.375 183 12581.85 122.70 54946.00 88888.00 2012-07-01 13:03:52.500 183 12581.88 122.75 54946.03 88888.00 2012-07-01 13:03:52.625 183 12581.90 122.75 54946.03 88888.00 2012-07-01 13:03:52.750 183 12581.95 122.80 54946.03 88888.00 2012-07-01 13:03:52.875 183 12581.95 122.78 54946.03 88888.00 2012-07-01 13:03:53.000 183 12581.92 122.80 54946.07 88888.00 2012-07-01 13:03:53.125 183 12581.92 122.83 54946.05 88888.00 2012-07-01 13:03:53.250 183 12581.85 122.83 54946.07 88888.00 2012-07-01 13:03:53.375 183 12581.83 122.85 54946.10 88888.00 2012-07-01 13:03:53.500 183 12581.85 122.88 54946.10 88888.00 2012-07-01 13:03:53.625 183 12581.85 122.90 54946.07 88888.00 2012-07-01 13:03:53.750 183 12581.85 122.88 54946.07 88888.00 2012-07-01 13:03:53.875 183 12581.85 122.90 54946.07 88888.00 2012-07-01 13:03:54.000 183 12581.83 122.92 54946.10 88888.00 2012-07-01 13:03:54.125 183 12581.80 122.97 54946.10 88888.00 2012-07-01 13:03:54.250 183 12581.83 122.95 54946.12 88888.00 2012-07-01 13:03:54.375 183 12581.90 122.95 54946.12 88888.00 2012-07-01 13:03:54.500 183 12581.92 122.97 54946.15 88888.00 2012-07-01 13:03:54.625 183 12581.88 123.00 54946.12 88888.00 2012-07-01 13:03:54.750 183 12581.88 123.00 54946.18 88888.00 2012-07-01 13:03:54.875 183 12581.83 123.05 54946.15 88888.00 2012-07-01 13:03:55.000 183 12581.80 123.00 54946.12 88888.00 2012-07-01 13:03:55.125 183 12581.77 123.00 54946.12 88888.00 2012-07-01 13:03:55.250 183 12581.70 123.00 54946.18 88888.00 2012-07-01 13:03:55.375 183 12581.73 123.03 54946.15 88888.00 2012-07-01 13:03:55.500 183 12581.77 123.08 54946.18 88888.00 2012-07-01 13:03:55.625 183 12581.85 123.08 54946.18 88888.00 2012-07-01 13:03:55.750 183 12581.83 123.08 54946.18 88888.00 2012-07-01 13:03:55.875 183 12581.75 123.08 54946.18 88888.00 2012-07-01 13:03:56.000 183 12581.73 123.10 54946.20 88888.00 2012-07-01 13:03:56.125 183 12581.83 123.12 54946.20 88888.00 2012-07-01 13:03:56.250 183 12581.85 123.12 54946.20 88888.00 2012-07-01 13:03:56.375 183 12581.90 123.12 54946.22 88888.00 2012-07-01 13:03:56.500 183 12581.85 123.12 54946.22 88888.00 2012-07-01 13:03:56.625 183 12581.85 123.12 54946.25 88888.00 2012-07-01 13:03:56.750 183 12581.90 123.12 54946.25 88888.00 2012-07-01 13:03:56.875 183 12581.88 123.10 54946.28 88888.00 2012-07-01 13:03:57.000 183 12581.83 123.10 54946.22 88888.00 2012-07-01 13:03:57.125 183 12581.83 123.17 54946.25 88888.00 2012-07-01 13:03:57.250 183 12581.83 123.17 54946.28 88888.00 2012-07-01 13:03:57.375 183 12581.85 123.17 54946.28 88888.00 2012-07-01 13:03:57.500 183 12581.88 123.17 54946.25 88888.00 2012-07-01 13:03:57.625 183 12581.95 123.20 54946.30 88888.00 2012-07-01 13:03:57.750 183 12581.95 123.17 54946.28 88888.00 2012-07-01 13:03:57.875 183 12581.95 123.15 54946.28 88888.00 2012-07-01 13:03:58.000 183 12581.92 123.17 54946.28 88888.00 2012-07-01 13:03:58.125 183 12581.90 123.17 54946.30 88888.00 2012-07-01 13:03:58.250 183 12581.92 123.22 54946.30 88888.00 2012-07-01 13:03:58.375 183 12581.98 123.22 54946.30 88888.00 2012-07-01 13:03:58.500 183 12582.00 123.25 54946.30 88888.00 2012-07-01 13:03:58.625 183 12582.00 123.25 54946.32 88888.00 2012-07-01 13:03:58.750 183 12581.90 123.25 54946.32 88888.00 2012-07-01 13:03:58.875 183 12581.88 123.25 54946.35 88888.00 2012-07-01 13:03:59.000 183 12581.90 123.28 54946.35 88888.00 2012-07-01 13:03:59.125 183 12581.95 123.28 54946.35 88888.00 2012-07-01 13:03:59.250 183 12581.90 123.28 54946.35 88888.00 2012-07-01 13:03:59.375 183 12581.98 123.28 54946.35 88888.00 2012-07-01 13:03:59.500 183 12581.98 123.33 54946.35 88888.00 2012-07-01 13:03:59.625 183 12581.98 123.33 54946.35 88888.00 2012-07-01 13:03:59.750 183 12582.00 123.35 54946.35 88888.00 2012-07-01 13:03:59.875 183 12581.92 123.35 54946.35 88888.00 2012-07-01 13:04:00.000 183 12581.90 123.35 54946.35 88888.00 2012-07-01 13:04:00.125 183 12581.92 123.38 54946.38 88888.00 2012-07-01 13:04:00.250 183 12581.92 123.35 54946.38 88888.00 2012-07-01 13:04:00.375 183 12581.95 123.38 54946.40 88888.00 2012-07-01 13:04:00.500 183 12581.95 123.40 54946.40 88888.00 2012-07-01 13:04:00.625 183 12582.00 123.40 54946.40 88888.00 2012-07-01 13:04:00.750 183 12581.98 123.40 54946.40 88888.00 2012-07-01 13:04:00.875 183 12581.95 123.38 54946.40 88888.00 2012-07-01 13:04:01.000 183 12581.90 123.35 54946.40 88888.00 2012-07-01 13:04:01.125 183 12581.92 123.35 54946.43 88888.00 2012-07-01 13:04:01.250 183 12581.95 123.38 54946.45 88888.00 2012-07-01 13:04:01.375 183 12581.95 123.42 54946.43 88888.00 2012-07-01 13:04:01.500 183 12581.95 123.42 54946.43 88888.00 2012-07-01 13:04:01.625 183 12581.92 123.42 54946.43 88888.00 2012-07-01 13:04:01.750 183 12581.98 123.45 54946.45 88888.00 2012-07-01 13:04:01.875 183 12582.00 123.45 54946.43 88888.00 2012-07-01 13:04:02.000 183 12582.02 123.45 54946.45 88888.00 2012-07-01 13:04:02.125 183 12582.05 123.45 54946.47 88888.00 2012-07-01 13:04:02.250 183 12582.10 123.45 54946.50 88888.00 2012-07-01 13:04:02.375 183 12582.08 123.42 54946.47 88888.00 2012-07-01 13:04:02.500 183 12582.08 123.47 54946.47 88888.00 2012-07-01 13:04:02.625 183 12582.12 123.50 54946.45 88888.00 2012-07-01 13:04:02.750 183 12582.15 123.50 54946.50 88888.00 2012-07-01 13:04:02.875 183 12582.15 123.50 54946.50 88888.00 2012-07-01 13:04:03.000 183 12582.12 123.50 54946.47 88888.00 2012-07-01 13:04:03.125 183 12582.17 123.50 54946.50 88888.00 2012-07-01 13:04:03.250 183 12582.15 123.47 54946.50 88888.00 2012-07-01 13:04:03.375 183 12582.20 123.50 54946.50 88888.00 2012-07-01 13:04:03.500 183 12582.30 123.50 54946.50 88888.00 2012-07-01 13:04:03.625 183 12582.27 123.47 54946.47 88888.00 2012-07-01 13:04:03.750 183 12582.25 123.47 54946.50 88888.00 2012-07-01 13:04:03.875 183 12582.30 123.50 54946.50 88888.00 2012-07-01 13:04:04.000 183 12582.33 123.47 54946.50 88888.00 2012-07-01 13:04:04.125 183 12582.38 123.47 54946.53 88888.00 2012-07-01 13:04:04.250 183 12582.38 123.50 54946.53 88888.00 2012-07-01 13:04:04.375 183 12582.38 123.47 54946.50 88888.00 2012-07-01 13:04:04.500 183 12582.42 123.50 54946.50 88888.00 2012-07-01 13:04:04.625 183 12582.48 123.53 54946.50 88888.00 2012-07-01 13:04:04.750 183 12582.48 123.55 54946.50 88888.00 2012-07-01 13:04:04.875 183 12582.42 123.53 54946.53 88888.00 2012-07-01 13:04:05.000 183 12582.42 123.47 54946.53 88888.00 2012-07-01 13:04:05.125 183 12582.50 123.50 54946.53 88888.00 2012-07-01 13:04:05.250 183 12582.58 123.50 54946.55 88888.00 2012-07-01 13:04:05.375 183 12582.60 123.50 54946.55 88888.00 2012-07-01 13:04:05.500 183 12582.58 123.50 54946.55 88888.00 2012-07-01 13:04:05.625 183 12582.55 123.50 54946.55 88888.00 2012-07-01 13:04:05.750 183 12582.60 123.50 54946.53 88888.00 2012-07-01 13:04:05.875 183 12582.58 123.50 54946.53 88888.00 2012-07-01 13:04:06.000 183 12582.55 123.50 54946.55 88888.00 2012-07-01 13:04:06.125 183 12582.55 123.53 54946.57 88888.00 2012-07-01 13:04:06.250 183 12582.60 123.53 54946.57 88888.00 2012-07-01 13:04:06.375 183 12582.67 123.53 54946.60 88888.00 2012-07-01 13:04:06.500 183 12582.67 123.55 54946.57 88888.00 2012-07-01 13:04:06.625 183 12582.65 123.53 54946.57 88888.00 2012-07-01 13:04:06.750 183 12582.65 123.53 54946.57 88888.00 2012-07-01 13:04:06.875 183 12582.70 123.47 54946.57 88888.00 2012-07-01 13:04:07.000 183 12582.67 123.47 54946.57 88888.00 2012-07-01 13:04:07.125 183 12582.70 123.47 54946.57 88888.00 2012-07-01 13:04:07.250 183 12582.77 123.45 54946.60 88888.00 2012-07-01 13:04:07.375 183 12582.88 123.45 54946.60 88888.00 2012-07-01 13:04:07.500 183 12582.88 123.45 54946.60 88888.00 2012-07-01 13:04:07.625 183 12582.88 123.45 54946.60 88888.00 2012-07-01 13:04:07.750 183 12582.90 123.42 54946.57 88888.00 2012-07-01 13:04:07.875 183 12582.92 123.40 54946.60 88888.00 2012-07-01 13:04:08.000 183 12582.98 123.40 54946.57 88888.00 2012-07-01 13:04:08.125 183 12583.02 123.40 54946.57 88888.00 2012-07-01 13:04:08.250 183 12583.08 123.38 54946.62 88888.00 2012-07-01 13:04:08.375 183 12583.08 123.40 54946.65 88888.00 2012-07-01 13:04:08.500 183 12583.05 123.38 54946.62 88888.00 2012-07-01 13:04:08.625 183 12583.02 123.35 54946.62 88888.00 2012-07-01 13:04:08.750 183 12583.10 123.35 54946.62 88888.00 2012-07-01 13:04:08.875 183 12583.17 123.35 54946.60 88888.00 2012-07-01 13:04:09.000 183 12583.20 123.33 54946.62 88888.00 2012-07-01 13:04:09.125 183 12583.20 123.30 54946.62 88888.00 2012-07-01 13:04:09.250 183 12583.20 123.25 54946.62 88888.00 2012-07-01 13:04:09.375 183 12583.27 123.22 54946.62 88888.00 2012-07-01 13:04:09.500 183 12583.33 123.22 54946.60 88888.00 2012-07-01 13:04:09.625 183 12583.40 123.25 54946.62 88888.00 2012-07-01 13:04:09.750 183 12583.40 123.25 54946.62 88888.00 2012-07-01 13:04:09.875 183 12583.48 123.25 54946.62 88888.00 2012-07-01 13:04:10.000 183 12583.48 123.22 54946.62 88888.00 2012-07-01 13:04:10.125 183 12583.40 123.20 54946.65 88888.00 2012-07-01 13:04:10.250 183 12583.40 123.17 54946.65 88888.00 2012-07-01 13:04:10.375 183 12583.45 123.17 54946.62 88888.00 2012-07-01 13:04:10.500 183 12583.48 123.15 54946.62 88888.00 2012-07-01 13:04:10.625 183 12583.52 123.12 54946.60 88888.00 2012-07-01 13:04:10.750 183 12583.60 123.08 54946.62 88888.00 2012-07-01 13:04:10.875 183 12583.67 123.08 54946.62 88888.00 2012-07-01 13:04:11.000 183 12583.70 123.08 54946.62 88888.00 2012-07-01 13:04:11.125 183 12583.75 123.05 54946.65 88888.00 2012-07-01 13:04:11.250 183 12583.85 123.05 54946.65 88888.00 2012-07-01 13:04:11.375 183 12583.98 123.05 54946.65 88888.00 2012-07-01 13:04:11.500 183 12583.92 123.05 54946.68 88888.00 2012-07-01 13:04:11.625 183 12583.85 123.00 54946.65 88888.00 2012-07-01 13:04:11.750 183 12583.90 123.00 54946.65 88888.00 2012-07-01 13:04:11.875 183 12583.98 122.95 54946.65 88888.00 2012-07-01 13:04:12.000 183 12584.02 122.97 54946.62 88888.00 2012-07-01 13:04:12.125 183 12584.08 122.97 54946.62 88888.00 2012-07-01 13:04:12.250 183 12584.08 122.92 54946.68 88888.00 2012-07-01 13:04:12.375 183 12584.17 122.92 54946.68 88888.00 2012-07-01 13:04:12.500 183 12584.20 122.95 54946.65 88888.00 2012-07-01 13:04:12.625 183 12584.20 122.95 54946.65 88888.00 2012-07-01 13:04:12.750 183 12584.12 122.92 54946.65 88888.00 2012-07-01 13:04:12.875 183 12584.15 122.90 54946.68 88888.00 2012-07-01 13:04:13.000 183 12584.25 122.88 54946.68 88888.00 2012-07-01 13:04:13.125 183 12584.30 122.85 54946.68 88888.00 2012-07-01 13:04:13.250 183 12584.27 122.85 54946.65 88888.00 2012-07-01 13:04:13.375 183 12584.33 122.83 54946.68 88888.00 2012-07-01 13:04:13.500 183 12584.33 122.80 54946.65 88888.00 2012-07-01 13:04:13.625 183 12584.35 122.80 54946.65 88888.00 2012-07-01 13:04:13.750 183 12584.45 122.78 54946.68 88888.00 2012-07-01 13:04:13.875 183 12584.52 122.78 54946.68 88888.00 2012-07-01 13:04:14.000 183 12584.52 122.75 54946.65 88888.00 2012-07-01 13:04:14.125 183 12584.50 122.72 54946.65 88888.00 2012-07-01 13:04:14.250 183 12584.55 122.75 54946.62 88888.00 2012-07-01 13:04:14.375 183 12584.65 122.75 54946.62 88888.00 2012-07-01 13:04:14.500 183 12584.67 122.72 54946.65 88888.00 2012-07-01 13:04:14.625 183 12584.73 122.70 54946.65 88888.00 2012-07-01 13:04:14.750 183 12584.75 122.65 54946.62 88888.00 2012-07-01 13:04:14.875 183 12584.70 122.62 54946.65 88888.00 2012-07-01 13:04:15.000 183 12584.73 122.62 54946.68 88888.00 2012-07-01 13:04:15.125 183 12584.83 122.65 54946.68 88888.00 2012-07-01 13:04:15.250 183 12584.88 122.62 54946.68 88888.00 2012-07-01 13:04:15.375 183 12584.98 122.65 54946.68 88888.00 2012-07-01 13:04:15.500 183 12585.00 122.65 54946.68 88888.00 2012-07-01 13:04:15.625 183 12585.02 122.70 54946.68 88888.00 2012-07-01 13:04:15.750 183 12585.02 122.65 54946.70 88888.00 2012-07-01 13:04:15.875 183 12585.08 122.62 54946.68 88888.00 2012-07-01 13:04:16.000 183 12585.15 122.60 54946.62 88888.00 2012-07-01 13:04:16.125 183 12585.17 122.65 54946.65 88888.00 2012-07-01 13:04:16.250 183 12585.10 122.65 54946.68 88888.00 2012-07-01 13:04:16.375 183 12585.12 122.62 54946.68 88888.00 2012-07-01 13:04:16.500 183 12585.15 122.60 54946.68 88888.00 2012-07-01 13:04:16.625 183 12585.20 122.60 54946.65 88888.00 2012-07-01 13:04:16.750 183 12585.27 122.60 54946.65 88888.00 2012-07-01 13:04:16.875 183 12585.30 122.62 54946.68 88888.00 2012-07-01 13:04:17.000 183 12585.30 122.65 54946.65 88888.00 2012-07-01 13:04:17.125 183 12585.35 122.62 54946.65 88888.00 2012-07-01 13:04:17.250 183 12585.30 122.55 54946.65 88888.00 2012-07-01 13:04:17.375 183 12585.33 122.58 54946.68 88888.00 2012-07-01 13:04:17.500 183 12585.33 122.60 54946.70 88888.00 2012-07-01 13:04:17.625 183 12585.35 122.58 54946.68 88888.00 2012-07-01 13:04:17.750 183 12585.40 122.58 54946.68 88888.00 2012-07-01 13:04:17.875 183 12585.40 122.58 54946.70 88888.00 2012-07-01 13:04:18.000 183 12585.48 122.58 54946.70 88888.00 2012-07-01 13:04:18.125 183 12585.55 122.60 54946.68 88888.00 2012-07-01 13:04:18.250 183 12585.45 122.58 54946.68 88888.00 2012-07-01 13:04:18.375 183 12585.50 122.58 54946.65 88888.00 2012-07-01 13:04:18.500 183 12585.55 122.58 54946.62 88888.00 2012-07-01 13:04:18.625 183 12585.55 122.55 54946.62 88888.00 2012-07-01 13:04:18.750 183 12585.58 122.55 54946.65 88888.00 2012-07-01 13:04:18.875 183 12585.58 122.53 54946.65 88888.00 2012-07-01 13:04:19.000 183 12585.60 122.47 54946.68 88888.00 2012-07-01 13:04:19.125 183 12585.60 122.50 54946.68 88888.00 2012-07-01 13:04:19.250 183 12585.62 122.50 54946.70 88888.00 2012-07-01 13:04:19.375 183 12585.67 122.53 54946.70 88888.00 2012-07-01 13:04:19.500 183 12585.70 122.50 54946.70 88888.00 2012-07-01 13:04:19.625 183 12585.73 122.50 54946.70 88888.00 2012-07-01 13:04:19.750 183 12585.80 122.50 54946.68 88888.00 2012-07-01 13:04:19.875 183 12585.80 122.47 54946.70 88888.00 2012-07-01 13:04:20.000 183 12585.77 122.47 54946.72 88888.00 2012-07-01 13:04:20.125 183 12585.73 122.45 54946.72 88888.00 2012-07-01 13:04:20.250 183 12585.70 122.42 54946.70 88888.00 2012-07-01 13:04:20.375 183 12585.70 122.45 54946.70 88888.00 2012-07-01 13:04:20.500 183 12585.73 122.45 54946.70 88888.00 2012-07-01 13:04:20.625 183 12585.83 122.42 54946.72 88888.00 2012-07-01 13:04:20.750 183 12585.85 122.38 54946.72 88888.00 2012-07-01 13:04:20.875 183 12585.83 122.40 54946.70 88888.00 2012-07-01 13:04:21.000 183 12585.85 122.42 54946.72 88888.00 2012-07-01 13:04:21.125 183 12585.85 122.42 54946.72 88888.00 2012-07-01 13:04:21.250 183 12585.85 122.35 54946.72 88888.00 2012-07-01 13:04:21.375 183 12585.88 122.35 54946.75 88888.00 2012-07-01 13:04:21.500 183 12585.85 122.38 54946.78 88888.00 2012-07-01 13:04:21.625 183 12585.83 122.33 54946.75 88888.00 2012-07-01 13:04:21.750 183 12585.80 122.33 54946.78 88888.00 2012-07-01 13:04:21.875 183 12585.80 122.30 54946.80 88888.00 2012-07-01 13:04:22.000 183 12585.88 122.28 54946.80 88888.00 2012-07-01 13:04:22.125 183 12585.90 122.25 54946.80 88888.00 2012-07-01 13:04:22.250 183 12585.88 122.22 54946.82 88888.00 2012-07-01 13:04:22.375 183 12585.92 122.22 54946.80 88888.00 2012-07-01 13:04:22.500 183 12585.95 122.20 54946.82 88888.00 2012-07-01 13:04:22.625 183 12585.92 122.17 54946.85 88888.00 2012-07-01 13:04:22.750 183 12586.00 122.17 54946.80 88888.00 2012-07-01 13:04:22.875 183 12586.00 122.15 54946.85 88888.00 2012-07-01 13:04:23.000 183 12585.98 122.15 54946.80 88888.00 2012-07-01 13:04:23.125 183 12585.92 122.12 54946.82 88888.00 2012-07-01 13:04:23.250 183 12585.88 122.08 54946.82 88888.00 2012-07-01 13:04:23.375 183 12585.92 122.05 54946.85 88888.00 2012-07-01 13:04:23.500 183 12585.92 122.03 54946.85 88888.00 2012-07-01 13:04:23.625 183 12585.95 122.03 54946.88 88888.00 2012-07-01 13:04:23.750 183 12585.98 122.00 54946.88 88888.00 2012-07-01 13:04:23.875 183 12586.00 122.00 54946.88 88888.00 2012-07-01 13:04:24.000 183 12586.10 121.95 54946.88 88888.00 2012-07-01 13:04:24.125 183 12586.12 121.92 54946.90 88888.00 2012-07-01 13:04:24.250 183 12586.05 121.88 54946.93 88888.00 2012-07-01 13:04:24.375 183 12586.05 121.90 54946.90 88888.00 2012-07-01 13:04:24.500 183 12586.02 121.90 54946.93 88888.00 2012-07-01 13:04:24.625 183 12586.02 121.85 54946.93 88888.00 2012-07-01 13:04:24.750 183 12586.08 121.85 54946.88 88888.00 2012-07-01 13:04:24.875 183 12586.10 121.85 54946.93 88888.00 2012-07-01 13:04:25.000 183 12586.05 121.80 54946.93 88888.00 2012-07-01 13:04:25.125 183 12586.00 121.78 54946.93 88888.00 2012-07-01 13:04:25.250 183 12585.98 121.70 54946.95 88888.00 2012-07-01 13:04:25.375 183 12586.02 121.70 54946.95 88888.00 2012-07-01 13:04:25.500 183 12586.12 121.70 54946.97 88888.00 2012-07-01 13:04:25.625 183 12586.23 121.67 54946.97 88888.00 2012-07-01 13:04:25.750 183 12586.23 121.67 54947.00 88888.00 2012-07-01 13:04:25.875 183 12586.20 121.65 54947.00 88888.00 2012-07-01 13:04:26.000 183 12586.17 121.65 54947.00 88888.00 2012-07-01 13:04:26.125 183 12586.20 121.62 54946.97 88888.00 2012-07-01 13:04:26.250 183 12586.23 121.60 54947.00 88888.00 2012-07-01 13:04:26.375 183 12586.25 121.58 54946.97 88888.00 2012-07-01 13:04:26.500 183 12586.27 121.58 54946.97 88888.00 2012-07-01 13:04:26.625 183 12586.30 121.55 54947.00 88888.00 2012-07-01 13:04:26.750 183 12586.27 121.53 54947.00 88888.00 2012-07-01 13:04:26.875 183 12586.30 121.47 54947.00 88888.00 2012-07-01 13:04:27.000 183 12586.38 121.45 54947.00 88888.00 2012-07-01 13:04:27.125 183 12586.40 121.45 54947.05 88888.00 2012-07-01 13:04:27.250 183 12586.38 121.38 54947.05 88888.00 2012-07-01 13:04:27.375 183 12586.35 121.38 54947.05 88888.00 2012-07-01 13:04:27.500 183 12586.33 121.33 54947.05 88888.00 2012-07-01 13:04:27.625 183 12586.33 121.30 54947.05 88888.00 2012-07-01 13:04:27.750 183 12586.35 121.30 54947.07 88888.00 2012-07-01 13:04:27.875 183 12586.38 121.28 54947.10 88888.00 2012-07-01 13:04:28.000 183 12586.40 121.28 54947.07 88888.00 2012-07-01 13:04:28.125 183 12586.40 121.25 54947.10 88888.00 2012-07-01 13:04:28.250 183 12586.38 121.20 54947.10 88888.00 2012-07-01 13:04:28.375 183 12586.38 121.20 54947.10 88888.00 2012-07-01 13:04:28.500 183 12586.35 121.12 54947.10 88888.00 2012-07-01 13:04:28.625 183 12586.35 121.12 54947.10 88888.00 2012-07-01 13:04:28.750 183 12586.35 121.12 54947.12 88888.00 2012-07-01 13:04:28.875 183 12586.38 121.10 54947.12 88888.00 2012-07-01 13:04:29.000 183 12586.42 121.05 54947.12 88888.00 2012-07-01 13:04:29.125 183 12586.42 121.03 54947.15 88888.00 2012-07-01 13:04:29.250 183 12586.42 121.03 54947.18 88888.00 2012-07-01 13:04:29.375 183 12586.48 121.00 54947.15 88888.00 2012-07-01 13:04:29.500 183 12586.50 121.00 54947.15 88888.00 2012-07-01 13:04:29.625 183 12586.55 121.00 54947.15 88888.00 2012-07-01 13:04:29.750 183 12586.52 120.97 54947.18 88888.00 2012-07-01 13:04:29.875 183 12586.58 120.95 54947.18 88888.00 2012-07-01 13:04:30.000 183 12586.58 120.90 54947.20 88888.00 2012-07-01 13:04:30.125 183 12586.58 120.90 54947.20 88888.00 2012-07-01 13:04:30.250 183 12586.58 120.85 54947.20 88888.00 2012-07-01 13:04:30.375 183 12586.62 120.83 54947.20 88888.00 2012-07-01 13:04:30.500 183 12586.62 120.83 54947.20 88888.00 2012-07-01 13:04:30.625 183 12586.62 120.80 54947.25 88888.00 2012-07-01 13:04:30.750 183 12586.67 120.80 54947.25 88888.00 2012-07-01 13:04:30.875 183 12586.73 120.78 54947.25 88888.00 2012-07-01 13:04:31.000 183 12586.70 120.78 54947.22 88888.00 2012-07-01 13:04:31.125 183 12586.62 120.78 54947.22 88888.00 2012-07-01 13:04:31.250 183 12586.67 120.72 54947.22 88888.00 2012-07-01 13:04:31.375 183 12586.77 120.75 54947.28 88888.00 2012-07-01 13:04:31.500 183 12586.85 120.72 54947.28 88888.00 2012-07-01 13:04:31.625 183 12586.77 120.65 54947.25 88888.00 2012-07-01 13:04:31.750 183 12586.75 120.62 54947.25 88888.00 2012-07-01 13:04:31.875 183 12586.80 120.58 54947.28 88888.00 2012-07-01 13:04:32.000 183 12586.85 120.55 54947.28 88888.00 2012-07-01 13:04:32.125 183 12586.77 120.53 54947.30 88888.00 2012-07-01 13:04:32.250 183 12586.77 120.53 54947.30 88888.00 2012-07-01 13:04:32.375 183 12586.77 120.50 54947.30 88888.00 2012-07-01 13:04:32.500 183 12586.75 120.47 54947.30 88888.00 2012-07-01 13:04:32.625 183 12586.73 120.42 54947.30 88888.00 2012-07-01 13:04:32.750 183 12586.73 120.47 54947.32 88888.00 2012-07-01 13:04:32.875 183 12586.73 120.40 54947.32 88888.00 2012-07-01 13:04:33.000 183 12586.75 120.35 54947.32 88888.00 2012-07-01 13:04:33.125 183 12586.80 120.33 54947.32 88888.00 2012-07-01 13:04:33.250 183 12586.83 120.30 54947.35 88888.00 2012-07-01 13:04:33.375 183 12586.83 120.25 54947.30 88888.00 2012-07-01 13:04:33.500 183 12586.85 120.25 54947.30 88888.00 2012-07-01 13:04:33.625 183 12586.95 120.28 54947.32 88888.00 2012-07-01 13:04:33.750 183 12586.92 120.25 54947.38 88888.00 2012-07-01 13:04:33.875 183 12586.83 120.20 54947.38 88888.00 2012-07-01 13:04:34.000 183 12586.75 120.20 54947.35 88888.00 2012-07-01 13:04:34.125 183 12586.80 120.17 54947.35 88888.00 2012-07-01 13:04:34.250 183 12586.80 120.12 54947.38 88888.00 2012-07-01 13:04:34.375 183 12586.83 120.10 54947.35 88888.00 2012-07-01 13:04:34.500 183 12586.85 120.08 54947.38 88888.00 2012-07-01 13:04:34.625 183 12586.85 120.05 54947.40 88888.00 2012-07-01 13:04:34.750 183 12586.88 120.03 54947.40 88888.00 2012-07-01 13:04:34.875 183 12586.90 120.03 54947.40 88888.00 2012-07-01 13:04:35.000 183 12586.88 120.00 54947.45 88888.00 2012-07-01 13:04:35.125 183 12586.88 119.97 54947.45 88888.00 2012-07-01 13:04:35.250 183 12586.90 119.90 54947.45 88888.00 2012-07-01 13:04:35.375 183 12586.92 119.88 54947.45 88888.00 2012-07-01 13:04:35.500 183 12586.92 119.85 54947.47 88888.00 2012-07-01 13:04:35.625 183 12586.88 119.85 54947.47 88888.00 2012-07-01 13:04:35.750 183 12586.77 119.83 54947.50 88888.00 2012-07-01 13:04:35.875 183 12586.77 119.80 54947.50 88888.00 2012-07-01 13:04:36.000 183 12586.83 119.75 54947.50 88888.00 2012-07-01 13:04:36.125 183 12586.85 119.72 54947.50 88888.00 2012-07-01 13:04:36.250 183 12586.80 119.72 54947.53 88888.00 2012-07-01 13:04:36.375 183 12586.77 119.72 54947.53 88888.00 2012-07-01 13:04:36.500 183 12586.77 119.67 54947.53 88888.00 2012-07-01 13:04:36.625 183 12586.77 119.65 54947.55 88888.00 2012-07-01 13:04:36.750 183 12586.77 119.62 54947.57 88888.00 2012-07-01 13:04:36.875 183 12586.83 119.60 54947.57 88888.00 2012-07-01 13:04:37.000 183 12586.88 119.55 54947.57 88888.00 2012-07-01 13:04:37.125 183 12586.83 119.53 54947.57 88888.00 2012-07-01 13:04:37.250 183 12586.77 119.50 54947.60 88888.00 2012-07-01 13:04:37.375 183 12586.80 119.50 54947.62 88888.00 2012-07-01 13:04:37.500 183 12586.80 119.45 54947.62 88888.00 2012-07-01 13:04:37.625 183 12586.75 119.40 54947.62 88888.00 2012-07-01 13:04:37.750 183 12586.73 119.35 54947.62 88888.00 2012-07-01 13:04:37.875 183 12586.73 119.33 54947.65 88888.00 2012-07-01 13:04:38.000 183 12586.77 119.33 54947.65 88888.00 2012-07-01 13:04:38.125 183 12586.83 119.30 54947.68 88888.00 2012-07-01 13:04:38.250 183 12586.80 119.20 54947.68 88888.00 2012-07-01 13:04:38.375 183 12586.75 119.20 54947.70 88888.00 2012-07-01 13:04:38.500 183 12586.70 119.20 54947.70 88888.00 2012-07-01 13:04:38.625 183 12586.67 119.17 54947.72 88888.00 2012-07-01 13:04:38.750 183 12586.70 119.10 54947.72 88888.00 2012-07-01 13:04:38.875 183 12586.75 119.10 54947.70 88888.00 2012-07-01 13:04:39.000 183 12586.80 119.12 54947.72 88888.00 2012-07-01 13:04:39.125 183 12586.80 119.08 54947.72 88888.00 2012-07-01 13:04:39.250 183 12586.70 118.97 54947.75 88888.00 2012-07-01 13:04:39.375 183 12586.67 118.97 54947.75 88888.00 2012-07-01 13:04:39.500 183 12586.62 118.95 54947.78 88888.00 2012-07-01 13:04:39.625 183 12586.62 118.90 54947.78 88888.00 2012-07-01 13:04:39.750 183 12586.62 118.95 54947.80 88888.00 2012-07-01 13:04:39.875 183 12586.65 118.90 54947.80 88888.00 2012-07-01 13:04:40.000 183 12586.62 118.85 54947.80 88888.00 2012-07-01 13:04:40.125 183 12586.58 118.80 54947.80 88888.00 2012-07-01 13:04:40.250 183 12586.50 118.80 54947.82 88888.00 2012-07-01 13:04:40.375 183 12586.58 118.80 54947.82 88888.00 2012-07-01 13:04:40.500 183 12586.58 118.78 54947.82 88888.00 2012-07-01 13:04:40.625 183 12586.60 118.72 54947.85 88888.00 2012-07-01 13:04:40.750 183 12586.62 118.72 54947.85 88888.00 2012-07-01 13:04:40.875 183 12586.73 118.67 54947.88 88888.00 2012-07-01 13:04:41.000 183 12586.75 118.60 54947.85 88888.00 2012-07-01 13:04:41.125 183 12586.70 118.60 54947.88 88888.00 2012-07-01 13:04:41.250 183 12586.65 118.58 54947.88 88888.00 2012-07-01 13:04:41.375 183 12586.67 118.58 54947.90 88888.00 2012-07-01 13:04:41.500 183 12586.67 118.55 54947.90 88888.00 2012-07-01 13:04:41.625 183 12586.67 118.50 54947.90 88888.00 2012-07-01 13:04:41.750 183 12586.62 118.50 54947.88 88888.00 2012-07-01 13:04:41.875 183 12586.62 118.47 54947.90 88888.00 2012-07-01 13:04:42.000 183 12586.60 118.47 54947.90 88888.00 2012-07-01 13:04:42.125 183 12586.48 118.45 54947.93 88888.00 2012-07-01 13:04:42.250 183 12586.40 118.42 54947.95 88888.00 2012-07-01 13:04:42.375 183 12586.45 118.45 54947.93 88888.00 2012-07-01 13:04:42.500 183 12586.48 118.40 54947.95 88888.00 2012-07-01 13:04:42.625 183 12586.48 118.38 54947.97 88888.00 2012-07-01 13:04:42.750 183 12586.48 118.35 54947.97 88888.00 2012-07-01 13:04:42.875 183 12586.40 118.35 54948.00 88888.00 2012-07-01 13:04:43.000 183 12586.40 118.33 54947.97 88888.00 2012-07-01 13:04:43.125 183 12586.40 118.28 54948.00 88888.00 2012-07-01 13:04:43.250 183 12586.38 118.22 54948.00 88888.00 2012-07-01 13:04:43.375 183 12586.42 118.25 54948.03 88888.00 2012-07-01 13:04:43.500 183 12586.45 118.22 54948.03 88888.00 2012-07-01 13:04:43.625 183 12586.48 118.17 54948.05 88888.00 2012-07-01 13:04:43.750 183 12586.40 118.15 54948.07 88888.00 2012-07-01 13:04:43.875 183 12586.38 118.12 54948.07 88888.00 2012-07-01 13:04:44.000 183 12586.40 118.08 54948.05 88888.00 2012-07-01 13:04:44.125 183 12586.38 118.05 54948.07 88888.00 2012-07-01 13:04:44.250 183 12586.40 118.05 54948.12 88888.00 2012-07-01 13:04:44.375 183 12586.40 118.05 54948.12 88888.00 2012-07-01 13:04:44.500 183 12586.40 118.03 54948.12 88888.00 2012-07-01 13:04:44.625 183 12586.38 117.97 54948.10 88888.00 2012-07-01 13:04:44.750 183 12586.40 117.95 54948.10 88888.00 2012-07-01 13:04:44.875 183 12586.42 117.92 54948.10 88888.00 2012-07-01 13:04:45.000 183 12586.42 117.88 54948.10 88888.00 2012-07-01 13:04:45.125 183 12586.38 117.85 54948.10 88888.00 2012-07-01 13:04:45.250 183 12586.30 117.80 54948.12 88888.00 2012-07-01 13:04:45.375 183 12586.30 117.78 54948.10 88888.00 2012-07-01 13:04:45.500 183 12586.38 117.80 54948.12 88888.00 2012-07-01 13:04:45.625 183 12586.35 117.78 54948.15 88888.00 2012-07-01 13:04:45.750 183 12586.35 117.72 54948.18 88888.00 2012-07-01 13:04:45.875 183 12586.30 117.72 54948.18 88888.00 2012-07-01 13:04:46.000 183 12586.30 117.67 54948.18 88888.00 2012-07-01 13:04:46.125 183 12586.30 117.62 54948.15 88888.00 2012-07-01 13:04:46.250 183 12586.23 117.62 54948.18 88888.00 2012-07-01 13:04:46.375 183 12586.17 117.60 54948.15 88888.00 2012-07-01 13:04:46.500 183 12586.20 117.58 54948.20 88888.00 2012-07-01 13:04:46.625 183 12586.25 117.55 54948.20 88888.00 2012-07-01 13:04:46.750 183 12586.25 117.53 54948.20 88888.00 2012-07-01 13:04:46.875 183 12586.23 117.50 54948.20 88888.00 2012-07-01 13:04:47.000 183 12586.20 117.47 54948.20 88888.00 2012-07-01 13:04:47.125 183 12586.17 117.45 54948.22 88888.00 2012-07-01 13:04:47.250 183 12586.08 117.45 54948.28 88888.00 2012-07-01 13:04:47.375 183 12586.12 117.45 54948.28 88888.00 2012-07-01 13:04:47.500 183 12586.20 117.45 54948.28 88888.00 2012-07-01 13:04:47.625 183 12586.27 117.40 54948.28 88888.00 2012-07-01 13:04:47.750 183 12586.35 117.38 54948.30 88888.00 2012-07-01 13:04:47.875 183 12586.27 117.35 54948.25 88888.00 2012-07-01 13:04:48.000 183 12586.23 117.33 54948.28 88888.00 2012-07-01 13:04:48.125 183 12586.20 117.35 54948.30 88888.00 2012-07-01 13:04:48.250 183 12586.20 117.33 54948.30 88888.00 2012-07-01 13:04:48.375 183 12586.27 117.30 54948.30 88888.00 2012-07-01 13:04:48.500 183 12586.27 117.25 54948.28 88888.00 2012-07-01 13:04:48.625 183 12586.27 117.25 54948.28 88888.00 2012-07-01 13:04:48.750 183 12586.20 117.28 54948.30 88888.00 2012-07-01 13:04:48.875 183 12586.15 117.25 54948.30 88888.00 2012-07-01 13:04:49.000 183 12586.10 117.22 54948.30 88888.00 2012-07-01 13:04:49.125 183 12586.10 117.20 54948.32 88888.00 2012-07-01 13:04:49.250 183 12586.08 117.15 54948.32 88888.00 2012-07-01 13:04:49.375 183 12586.08 117.15 54948.30 88888.00 2012-07-01 13:04:49.500 183 12586.10 117.12 54948.35 88888.00 2012-07-01 13:04:49.625 183 12586.12 117.15 54948.38 88888.00 2012-07-01 13:04:49.750 183 12586.15 117.15 54948.38 88888.00 2012-07-01 13:04:49.875 183 12586.10 117.08 54948.35 88888.00 2012-07-01 13:04:50.000 183 12586.02 117.08 54948.35 88888.00 2012-07-01 13:04:50.125 183 12586.00 117.08 54948.38 88888.00 2012-07-01 13:04:50.250 183 12586.02 117.05 54948.40 88888.00 2012-07-01 13:04:50.375 183 12586.08 117.05 54948.43 88888.00 2012-07-01 13:04:50.500 183 12586.08 117.03 54948.43 88888.00 2012-07-01 13:04:50.625 183 12586.02 116.97 54948.43 88888.00 2012-07-01 13:04:50.750 183 12586.00 116.97 54948.40 88888.00 2012-07-01 13:04:50.875 183 12586.02 116.97 54948.40 88888.00 2012-07-01 13:04:51.000 183 12586.12 116.92 54948.43 88888.00 2012-07-01 13:04:51.125 183 12586.12 116.90 54948.43 88888.00 2012-07-01 13:04:51.250 183 12586.02 116.90 54948.45 88888.00 2012-07-01 13:04:51.375 183 12586.05 116.92 54948.45 88888.00 2012-07-01 13:04:51.500 183 12586.00 116.92 54948.47 88888.00 2012-07-01 13:04:51.625 183 12585.95 116.90 54948.45 88888.00 2012-07-01 13:04:51.750 183 12585.92 116.83 54948.43 88888.00 2012-07-01 13:04:51.875 183 12585.98 116.83 54948.45 88888.00 2012-07-01 13:04:52.000 183 12586.02 116.85 54948.43 88888.00 2012-07-01 13:04:52.125 183 12585.98 116.83 54948.45 88888.00 2012-07-01 13:04:52.250 183 12585.90 116.80 54948.47 88888.00 2012-07-01 13:04:52.375 183 12585.92 116.78 54948.50 88888.00 2012-07-01 13:04:52.500 183 12585.90 116.78 54948.47 88888.00 2012-07-01 13:04:52.625 183 12585.80 116.78 54948.50 88888.00 2012-07-01 13:04:52.750 183 12585.75 116.78 54948.53 88888.00 2012-07-01 13:04:52.875 183 12585.80 116.78 54948.53 88888.00 2012-07-01 13:04:53.000 183 12585.80 116.72 54948.50 88888.00 2012-07-01 13:04:53.125 183 12585.70 116.72 54948.53 88888.00 2012-07-01 13:04:53.250 183 12585.73 116.70 54948.53 88888.00 2012-07-01 13:04:53.375 183 12585.75 116.67 54948.53 88888.00 2012-07-01 13:04:53.500 183 12585.65 116.70 54948.53 88888.00 2012-07-01 13:04:53.625 183 12585.58 116.70 54948.55 88888.00 2012-07-01 13:04:53.750 183 12585.58 116.72 54948.55 88888.00 2012-07-01 13:04:53.875 183 12585.65 116.70 54948.55 88888.00 2012-07-01 13:04:54.000 183 12585.70 116.65 54948.57 88888.00 2012-07-01 13:04:54.125 183 12585.67 116.62 54948.60 88888.00 2012-07-01 13:04:54.250 183 12585.65 116.62 54948.57 88888.00 2012-07-01 13:04:54.375 183 12585.60 116.58 54948.57 88888.00 2012-07-01 13:04:54.500 183 12585.58 116.58 54948.57 88888.00 2012-07-01 13:04:54.625 183 12585.58 116.60 54948.60 88888.00 2012-07-01 13:04:54.750 183 12585.60 116.58 54948.57 88888.00 2012-07-01 13:04:54.875 183 12585.52 116.58 54948.60 88888.00 2012-07-01 13:04:55.000 183 12585.48 116.58 54948.60 88888.00 2012-07-01 13:04:55.125 183 12585.50 116.53 54948.60 88888.00 2012-07-01 13:04:55.250 183 12585.45 116.53 54948.62 88888.00 2012-07-01 13:04:55.375 183 12585.48 116.53 54948.62 88888.00 2012-07-01 13:04:55.500 183 12585.42 116.50 54948.65 88888.00 2012-07-01 13:04:55.625 183 12585.40 116.47 54948.65 88888.00 2012-07-01 13:04:55.750 183 12585.38 116.42 54948.65 88888.00 2012-07-01 13:04:55.875 183 12585.35 116.42 54948.65 88888.00 2012-07-01 13:04:56.000 183 12585.40 116.40 54948.62 88888.00 2012-07-01 13:04:56.125 183 12585.45 116.38 54948.65 88888.00 2012-07-01 13:04:56.250 183 12585.40 116.33 54948.65 88888.00 2012-07-01 13:04:56.375 183 12585.38 116.33 54948.65 88888.00 2012-07-01 13:04:56.500 183 12585.35 116.33 54948.68 88888.00 2012-07-01 13:04:56.625 183 12585.33 116.33 54948.70 88888.00 2012-07-01 13:04:56.750 183 12585.27 116.28 54948.68 88888.00 2012-07-01 13:04:56.875 183 12585.20 116.25 54948.68 88888.00 2012-07-01 13:04:57.000 183 12585.17 116.25 54948.68 88888.00 2012-07-01 13:04:57.125 183 12585.17 116.20 54948.68 88888.00 2012-07-01 13:04:57.250 183 12585.12 116.15 54948.70 88888.00 2012-07-01 13:04:57.375 183 12585.17 116.17 54948.72 88888.00 2012-07-01 13:04:57.500 183 12585.15 116.17 54948.72 88888.00 2012-07-01 13:04:57.625 183 12585.17 116.12 54948.70 88888.00 2012-07-01 13:04:57.750 183 12585.20 116.10 54948.70 88888.00 2012-07-01 13:04:57.875 183 12585.23 116.10 54948.72 88888.00 2012-07-01 13:04:58.000 183 12585.23 116.08 54948.72 88888.00 2012-07-01 13:04:58.125 183 12585.17 116.05 54948.72 88888.00 2012-07-01 13:04:58.250 183 12585.05 116.00 54948.72 88888.00 2012-07-01 13:04:58.375 183 12585.08 116.00 54948.75 88888.00 2012-07-01 13:04:58.500 183 12585.02 116.03 54948.75 88888.00 2012-07-01 13:04:58.625 183 12585.00 116.00 54948.75 88888.00 2012-07-01 13:04:58.750 183 12584.92 115.92 54948.72 88888.00 2012-07-01 13:04:58.875 183 12584.92 115.90 54948.75 88888.00 2012-07-01 13:04:59.000 183 12585.00 115.90 54948.75 88888.00 2012-07-01 13:04:59.125 183 12584.98 115.88 54948.80 88888.00 2012-07-01 13:04:59.250 183 12584.83 115.85 54948.78 88888.00 2012-07-01 13:04:59.375 183 12584.83 115.85 54948.80 88888.00 2012-07-01 13:04:59.500 183 12584.85 115.80 54948.78 88888.00 2012-07-01 13:04:59.625 183 12584.88 115.80 54948.78 88888.00 2012-07-01 13:04:59.750 183 12584.85 115.78 54948.78 88888.00 2012-07-01 13:04:59.875 183 12584.80 115.75 54948.75 88888.00 2012-07-01 13:05:00.000 183 12584.77 115.70 54948.75 88888.00 2012-07-01 13:05:00.125 183 12584.73 115.67 54948.75 88888.00 2012-07-01 13:05:00.250 183 12584.67 115.65 54948.78 88888.00 2012-07-01 13:05:00.375 183 12584.70 115.62 54948.78 88888.00 2012-07-01 13:05:00.500 183 12584.62 115.62 54948.75 88888.00 2012-07-01 13:05:00.625 183 12584.58 115.60 54948.75 88888.00 2012-07-01 13:05:00.750 183 12584.55 115.55 54948.78 88888.00 2012-07-01 13:05:00.875 183 12584.55 115.55 54948.75 88888.00 2012-07-01 13:05:01.000 183 12584.52 115.55 54948.78 88888.00 2012-07-01 13:05:01.125 183 12584.50 115.55 54948.80 88888.00 2012-07-01 13:05:01.250 183 12584.45 115.50 54948.82 88888.00 2012-07-01 13:05:01.375 183 12584.45 115.50 54948.82 88888.00 2012-07-01 13:05:01.500 183 12584.45 115.45 54948.82 88888.00 2012-07-01 13:05:01.625 183 12584.48 115.45 54948.82 88888.00 2012-07-01 13:05:01.750 183 12584.48 115.45 54948.80 88888.00 2012-07-01 13:05:01.875 183 12584.55 115.42 54948.80 88888.00 2012-07-01 13:05:02.000 183 12584.50 115.40 54948.80 88888.00 2012-07-01 13:05:02.125 183 12584.42 115.40 54948.82 88888.00 2012-07-01 13:05:02.250 183 12584.33 115.38 54948.82 88888.00 2012-07-01 13:05:02.375 183 12584.35 115.35 54948.82 88888.00 2012-07-01 13:05:02.500 183 12584.40 115.35 54948.80 88888.00 2012-07-01 13:05:02.625 183 12584.38 115.35 54948.80 88888.00 2012-07-01 13:05:02.750 183 12584.33 115.33 54948.80 88888.00 2012-07-01 13:05:02.875 183 12584.30 115.28 54948.82 88888.00 2012-07-01 13:05:03.000 183 12584.33 115.28 54948.80 88888.00 2012-07-01 13:05:03.125 183 12584.27 115.25 54948.80 88888.00 2012-07-01 13:05:03.250 183 12584.25 115.28 54948.85 88888.00 2012-07-01 13:05:03.375 183 12584.30 115.25 54948.82 88888.00 2012-07-01 13:05:03.500 183 12584.27 115.22 54948.85 88888.00 2012-07-01 13:05:03.625 183 12584.25 115.22 54948.82 88888.00 2012-07-01 13:05:03.750 183 12584.27 115.22 54948.82 88888.00 2012-07-01 13:05:03.875 183 12584.23 115.22 54948.82 88888.00 2012-07-01 13:05:04.000 183 12584.27 115.17 54948.82 88888.00 2012-07-01 13:05:04.125 183 12584.23 115.12 54948.82 88888.00 2012-07-01 13:05:04.250 183 12584.12 115.17 54948.82 88888.00 2012-07-01 13:05:04.375 183 12584.10 115.17 54948.82 88888.00 2012-07-01 13:05:04.500 183 12584.08 115.15 54948.80 88888.00 2012-07-01 13:05:04.625 183 12584.05 115.12 54948.80 88888.00 2012-07-01 13:05:04.750 183 12584.05 115.12 54948.80 88888.00 2012-07-01 13:05:04.875 183 12584.08 115.12 54948.80 88888.00 2012-07-01 13:05:05.000 183 12584.02 115.08 54948.78 88888.00 2012-07-01 13:05:05.125 183 12584.02 115.08 54948.80 88888.00 2012-07-01 13:05:05.250 183 12584.05 115.05 54948.80 88888.00 2012-07-01 13:05:05.375 183 12584.10 115.08 54948.80 88888.00 2012-07-01 13:05:05.500 183 12584.08 115.05 54948.78 88888.00 2012-07-01 13:05:05.625 183 12584.10 115.00 54948.78 88888.00 2012-07-01 13:05:05.750 183 12584.10 115.03 54948.78 88888.00 2012-07-01 13:05:05.875 183 12584.05 115.00 54948.78 88888.00 2012-07-01 13:05:06.000 183 12584.05 114.97 54948.75 88888.00 2012-07-01 13:05:06.125 183 12584.05 114.97 54948.80 88888.00 2012-07-01 13:05:06.250 183 12584.05 114.95 54948.75 88888.00 2012-07-01 13:05:06.375 183 12584.05 115.00 54948.75 88888.00 2012-07-01 13:05:06.500 183 12584.00 114.95 54948.75 88888.00 2012-07-01 13:05:06.625 183 12583.95 114.92 54948.75 88888.00 2012-07-01 13:05:06.750 183 12583.90 114.92 54948.75 88888.00 2012-07-01 13:05:06.875 183 12584.00 114.90 54948.72 88888.00 2012-07-01 13:05:07.000 183 12584.08 114.88 54948.75 88888.00 2012-07-01 13:05:07.125 183 12584.05 114.90 54948.75 88888.00 2012-07-01 13:05:07.250 183 12584.05 114.88 54948.75 88888.00 2012-07-01 13:05:07.375 183 12584.02 114.92 54948.78 88888.00 2012-07-01 13:05:07.500 183 12584.02 114.92 54948.78 88888.00 2012-07-01 13:05:07.625 183 12584.05 114.88 54948.78 88888.00 2012-07-01 13:05:07.750 183 12584.02 114.85 54948.75 88888.00 2012-07-01 13:05:07.875 183 12583.98 114.85 54948.78 88888.00 2012-07-01 13:05:08.000 183 12584.00 114.85 54948.72 88888.00 2012-07-01 13:05:08.125 183 12584.02 114.85 54948.72 88888.00 2012-07-01 13:05:08.250 183 12584.02 114.83 54948.72 88888.00 2012-07-01 13:05:08.375 183 12584.05 114.80 54948.70 88888.00 2012-07-01 13:05:08.500 183 12584.05 114.78 54948.68 88888.00 2012-07-01 13:05:08.625 183 12584.05 114.72 54948.68 88888.00 2012-07-01 13:05:08.750 183 12584.05 114.72 54948.68 88888.00 2012-07-01 13:05:08.875 183 12584.02 114.72 54948.68 88888.00 2012-07-01 13:05:09.000 183 12584.05 114.72 54948.68 88888.00 2012-07-01 13:05:09.125 183 12584.05 114.70 54948.68 88888.00 2012-07-01 13:05:09.250 183 12584.08 114.67 54948.65 88888.00 2012-07-01 13:05:09.375 183 12584.08 114.72 54948.68 88888.00 2012-07-01 13:05:09.500 183 12584.10 114.70 54948.68 88888.00 2012-07-01 13:05:09.625 183 12584.05 114.70 54948.65 88888.00 2012-07-01 13:05:09.750 183 12584.10 114.70 54948.62 88888.00 2012-07-01 13:05:09.875 183 12584.10 114.65 54948.62 88888.00 2012-07-01 13:05:10.000 183 12584.08 114.62 54948.62 88888.00 2012-07-01 13:05:10.125 183 12584.08 114.65 54948.60 88888.00 2012-07-01 13:05:10.250 183 12584.10 114.62 54948.60 88888.00 2012-07-01 13:05:10.375 183 12584.10 114.60 54948.60 88888.00 2012-07-01 13:05:10.500 183 12584.02 114.58 54948.60 88888.00 2012-07-01 13:05:10.625 183 12584.05 114.65 54948.60 88888.00 2012-07-01 13:05:10.750 183 12584.08 114.62 54948.62 88888.00 2012-07-01 13:05:10.875 183 12584.00 114.62 54948.60 88888.00 2012-07-01 13:05:11.000 183 12583.90 114.60 54948.60 88888.00 2012-07-01 13:05:11.125 183 12583.92 114.60 54948.57 88888.00 2012-07-01 13:05:11.250 183 12583.98 114.60 54948.57 88888.00 2012-07-01 13:05:11.375 183 12584.05 114.58 54948.62 88888.00 2012-07-01 13:05:11.500 183 12584.05 114.53 54948.60 88888.00 2012-07-01 13:05:11.625 183 12584.05 114.53 54948.57 88888.00 2012-07-01 13:05:11.750 183 12584.00 114.55 54948.57 88888.00 2012-07-01 13:05:11.875 183 12583.92 114.58 54948.57 88888.00 2012-07-01 13:05:12.000 183 12583.90 114.53 54948.55 88888.00 2012-07-01 13:05:12.125 183 12583.88 114.50 54948.55 88888.00 2012-07-01 13:05:12.250 183 12583.88 114.50 54948.50 88888.00 2012-07-01 13:05:12.375 183 12583.92 114.53 54948.53 88888.00 2012-07-01 13:05:12.500 183 12583.90 114.50 54948.53 88888.00 2012-07-01 13:05:12.625 183 12583.92 114.50 54948.53 88888.00 2012-07-01 13:05:12.750 183 12583.98 114.47 54948.50 88888.00 2012-07-01 13:05:12.875 183 12583.98 114.45 54948.53 88888.00 2012-07-01 13:05:13.000 183 12583.95 114.45 54948.50 88888.00 2012-07-01 13:05:13.125 183 12583.98 114.50 54948.50 88888.00 2012-07-01 13:05:13.250 183 12584.00 114.45 54948.50 88888.00 2012-07-01 13:05:13.375 183 12584.00 114.42 54948.47 88888.00 2012-07-01 13:05:13.500 183 12583.90 114.42 54948.45 88888.00 2012-07-01 13:05:13.625 183 12583.92 114.42 54948.45 88888.00 2012-07-01 13:05:13.750 183 12584.00 114.42 54948.50 88888.00 2012-07-01 13:05:13.875 183 12583.92 114.42 54948.50 88888.00 2012-07-01 13:05:14.000 183 12583.88 114.42 54948.47 88888.00 2012-07-01 13:05:14.125 183 12583.90 114.38 54948.45 88888.00 2012-07-01 13:05:14.250 183 12583.88 114.38 54948.45 88888.00 2012-07-01 13:05:14.375 183 12583.92 114.40 54948.43 88888.00 2012-07-01 13:05:14.500 183 12583.90 114.40 54948.47 88888.00 2012-07-01 13:05:14.625 183 12583.95 114.35 54948.47 88888.00 2012-07-01 13:05:14.750 183 12583.92 114.38 54948.47 88888.00 2012-07-01 13:05:14.875 183 12583.88 114.40 54948.47 88888.00 2012-07-01 13:05:15.000 183 12583.85 114.40 54948.45 88888.00 2012-07-01 13:05:15.125 183 12583.80 114.38 54948.43 88888.00 2012-07-01 13:05:15.250 183 12583.77 114.38 54948.43 88888.00 2012-07-01 13:05:15.375 183 12583.88 114.38 54948.43 88888.00 2012-07-01 13:05:15.500 183 12583.90 114.38 54948.43 88888.00 2012-07-01 13:05:15.625 183 12583.85 114.33 54948.40 88888.00 2012-07-01 13:05:15.750 183 12583.85 114.38 54948.40 88888.00 2012-07-01 13:05:15.875 183 12583.77 114.35 54948.40 88888.00 2012-07-01 13:05:16.000 183 12583.73 114.35 54948.38 88888.00 2012-07-01 13:05:16.125 183 12583.70 114.38 54948.40 88888.00 2012-07-01 13:05:16.250 183 12583.67 114.35 54948.43 88888.00 2012-07-01 13:05:16.375 183 12583.77 114.40 54948.43 88888.00 2012-07-01 13:05:16.500 183 12583.83 114.38 54948.40 88888.00 2012-07-01 13:05:16.625 183 12583.80 114.38 54948.40 88888.00 2012-07-01 13:05:16.750 183 12583.73 114.35 54948.43 88888.00 2012-07-01 13:05:16.875 183 12583.60 114.33 54948.40 88888.00 2012-07-01 13:05:17.000 183 12583.60 114.33 54948.38 88888.00 2012-07-01 13:05:17.125 183 12583.65 114.30 54948.35 88888.00 2012-07-01 13:05:17.250 183 12583.67 114.30 54948.38 88888.00 2012-07-01 13:05:17.375 183 12583.73 114.30 54948.35 88888.00 2012-07-01 13:05:17.500 183 12583.67 114.30 54948.38 88888.00 2012-07-01 13:05:17.625 183 12583.60 114.33 54948.35 88888.00 2012-07-01 13:05:17.750 183 12583.58 114.28 54948.32 88888.00 2012-07-01 13:05:17.875 183 12583.65 114.25 54948.32 88888.00 2012-07-01 13:05:18.000 183 12583.70 114.28 54948.30 88888.00 2012-07-01 13:05:18.125 183 12583.67 114.28 54948.30 88888.00 2012-07-01 13:05:18.250 183 12583.65 114.25 54948.32 88888.00 2012-07-01 13:05:18.375 183 12583.67 114.22 54948.30 88888.00 2012-07-01 13:05:18.500 183 12583.67 114.25 54948.32 88888.00 2012-07-01 13:05:18.625 183 12583.67 114.25 54948.35 88888.00 2012-07-01 13:05:18.750 183 12583.65 114.25 54948.30 88888.00 2012-07-01 13:05:18.875 183 12583.62 114.20 54948.28 88888.00 2012-07-01 13:05:19.000 183 12583.70 114.20 54948.28 88888.00 2012-07-01 13:05:19.125 183 12583.73 114.20 54948.25 88888.00 2012-07-01 13:05:19.250 183 12583.70 114.25 54948.28 88888.00 2012-07-01 13:05:19.375 183 12583.70 114.25 54948.28 88888.00 2012-07-01 13:05:19.500 183 12583.70 114.25 54948.30 88888.00 2012-07-01 13:05:19.625 183 12583.65 114.20 54948.28 88888.00 2012-07-01 13:05:19.750 183 12583.58 114.15 54948.25 88888.00 2012-07-01 13:05:19.875 183 12583.60 114.15 54948.25 88888.00 2012-07-01 13:05:20.000 183 12583.65 114.17 54948.22 88888.00 2012-07-01 13:05:20.125 183 12583.65 114.17 54948.25 88888.00 2012-07-01 13:05:20.250 183 12583.60 114.15 54948.22 88888.00 2012-07-01 13:05:20.375 183 12583.62 114.15 54948.22 88888.00 2012-07-01 13:05:20.500 183 12583.65 114.17 54948.25 88888.00 2012-07-01 13:05:20.625 183 12583.70 114.20 54948.25 88888.00 2012-07-01 13:05:20.750 183 12583.73 114.17 54948.25 88888.00 2012-07-01 13:05:20.875 183 12583.73 114.12 54948.22 88888.00 2012-07-01 13:05:21.000 183 12583.75 114.10 54948.20 88888.00 2012-07-01 13:05:21.125 183 12583.75 114.10 54948.20 88888.00 2012-07-01 13:05:21.250 183 12583.73 114.10 54948.18 88888.00 2012-07-01 13:05:21.375 183 12583.73 114.08 54948.20 88888.00 2012-07-01 13:05:21.500 183 12583.65 114.05 54948.20 88888.00 2012-07-01 13:05:21.625 183 12583.60 114.05 54948.18 88888.00 2012-07-01 13:05:21.750 183 12583.70 114.08 54948.18 88888.00 2012-07-01 13:05:21.875 183 12583.75 114.05 54948.18 88888.00 2012-07-01 13:05:22.000 183 12583.70 114.03 54948.12 88888.00 2012-07-01 13:05:22.125 183 12583.65 114.00 54948.12 88888.00 2012-07-01 13:05:22.250 183 12583.62 114.03 54948.15 88888.00 2012-07-01 13:05:22.375 183 12583.65 114.05 54948.15 88888.00 2012-07-01 13:05:22.500 183 12583.62 113.97 54948.12 88888.00 2012-07-01 13:05:22.625 183 12583.67 113.97 54948.07 88888.00 2012-07-01 13:05:22.750 183 12583.70 113.97 54948.07 88888.00 2012-07-01 13:05:22.875 183 12583.67 113.95 54948.10 88888.00 2012-07-01 13:05:23.000 183 12583.62 113.92 54948.10 88888.00 2012-07-01 13:05:23.125 183 12583.65 113.92 54948.10 88888.00 2012-07-01 13:05:23.250 183 12583.65 113.90 54948.07 88888.00 2012-07-01 13:05:23.375 183 12583.65 113.90 54948.10 88888.00 2012-07-01 13:05:23.500 183 12583.62 113.92 54948.10 88888.00 2012-07-01 13:05:23.625 183 12583.65 113.92 54948.07 88888.00 2012-07-01 13:05:23.750 183 12583.73 113.95 54948.07 88888.00 2012-07-01 13:05:23.875 183 12583.73 113.92 54948.05 88888.00 2012-07-01 13:05:24.000 183 12583.70 113.88 54948.03 88888.00 2012-07-01 13:05:24.125 183 12583.67 113.83 54948.03 88888.00 2012-07-01 13:05:24.250 183 12583.62 113.80 54948.03 88888.00 2012-07-01 13:05:24.375 183 12583.65 113.85 54948.05 88888.00 2012-07-01 13:05:24.500 183 12583.73 113.88 54948.05 88888.00 2012-07-01 13:05:24.625 183 12583.75 113.85 54948.05 88888.00 2012-07-01 13:05:24.750 183 12583.75 113.85 54948.05 88888.00 2012-07-01 13:05:24.875 183 12583.75 113.88 54948.05 88888.00 2012-07-01 13:05:25.000 183 12583.75 113.83 54948.03 88888.00 2012-07-01 13:05:25.125 183 12583.67 113.78 54948.03 88888.00 2012-07-01 13:05:25.250 183 12583.60 113.78 54948.00 88888.00 2012-07-01 13:05:25.375 183 12583.70 113.78 54948.00 88888.00 2012-07-01 13:05:25.500 183 12583.70 113.75 54948.00 88888.00 2012-07-01 13:05:25.625 183 12583.70 113.70 54947.97 88888.00 2012-07-01 13:05:25.750 183 12583.70 113.72 54947.97 88888.00 2012-07-01 13:05:25.875 183 12583.73 113.72 54948.00 88888.00 2012-07-01 13:05:26.000 183 12583.70 113.70 54947.97 88888.00 2012-07-01 13:05:26.125 183 12583.60 113.65 54947.95 88888.00 2012-07-01 13:05:26.250 183 12583.65 113.65 54947.93 88888.00 2012-07-01 13:05:26.375 183 12583.75 113.65 54947.95 88888.00 2012-07-01 13:05:26.500 183 12583.80 113.62 54947.97 88888.00 2012-07-01 13:05:26.625 183 12583.80 113.62 54947.95 88888.00 2012-07-01 13:05:26.750 183 12583.75 113.60 54947.93 88888.00 2012-07-01 13:05:26.875 183 12583.73 113.58 54947.93 88888.00 2012-07-01 13:05:27.000 183 12583.77 113.55 54947.90 88888.00 2012-07-01 13:05:27.125 183 12583.80 113.53 54947.93 88888.00 2012-07-01 13:05:27.250 183 12583.73 113.47 54947.93 88888.00 2012-07-01 13:05:27.375 183 12583.75 113.50 54947.95 88888.00 2012-07-01 13:05:27.500 183 12583.70 113.47 54947.93 88888.00 2012-07-01 13:05:27.625 183 12583.70 113.47 54947.90 88888.00 2012-07-01 13:05:27.750 183 12583.75 113.42 54947.88 88888.00 2012-07-01 13:05:27.875 183 12583.75 113.45 54947.90 88888.00 2012-07-01 13:05:28.000 183 12583.70 113.42 54947.90 88888.00 2012-07-01 13:05:28.125 183 12583.70 113.45 54947.90 88888.00 2012-07-01 13:05:28.250 183 12583.73 113.38 54947.90 88888.00 2012-07-01 13:05:28.375 183 12583.73 113.35 54947.90 88888.00 2012-07-01 13:05:28.500 183 12583.73 113.33 54947.88 88888.00 2012-07-01 13:05:28.625 183 12583.75 113.33 54947.88 88888.00 2012-07-01 13:05:28.750 183 12583.80 113.35 54947.90 88888.00 2012-07-01 13:05:28.875 183 12583.83 113.38 54947.90 88888.00 2012-07-01 13:05:29.000 183 12583.88 113.35 54947.90 88888.00 2012-07-01 13:05:29.125 183 12583.83 113.30 54947.90 88888.00 2012-07-01 13:05:29.250 183 12583.75 113.28 54947.88 88888.00 2012-07-01 13:05:29.375 183 12583.75 113.28 54947.85 88888.00 2012-07-01 13:05:29.500 183 12583.75 113.28 54947.85 88888.00 2012-07-01 13:05:29.625 183 12583.75 113.25 54947.85 88888.00 2012-07-01 13:05:29.750 183 12583.75 113.22 54947.85 88888.00 2012-07-01 13:05:29.875 183 12583.80 113.22 54947.82 88888.00 2012-07-01 13:05:30.000 183 12583.85 113.22 54947.82 88888.00 2012-07-01 13:05:30.125 183 12583.80 113.20 54947.82 88888.00 2012-07-01 13:05:30.250 183 12583.75 113.17 54947.82 88888.00 2012-07-01 13:05:30.375 183 12583.77 113.15 54947.80 88888.00 2012-07-01 13:05:30.500 183 12583.77 113.15 54947.82 88888.00 2012-07-01 13:05:30.625 183 12583.75 113.10 54947.82 88888.00 2012-07-01 13:05:30.750 183 12583.70 113.08 54947.82 88888.00 2012-07-01 13:05:30.875 183 12583.75 113.08 54947.82 88888.00 2012-07-01 13:05:31.000 183 12583.75 113.08 54947.80 88888.00 2012-07-01 13:05:31.125 183 12583.80 113.05 54947.80 88888.00 2012-07-01 13:05:31.250 183 12583.80 113.00 54947.80 88888.00 2012-07-01 13:05:31.375 183 12583.83 113.03 54947.82 88888.00 2012-07-01 13:05:31.500 183 12583.77 113.00 54947.82 88888.00 2012-07-01 13:05:31.625 183 12583.75 112.95 54947.80 88888.00 2012-07-01 13:05:31.750 183 12583.73 112.90 54947.78 88888.00 2012-07-01 13:05:31.875 183 12583.73 112.90 54947.78 88888.00 2012-07-01 13:05:32.000 183 12583.73 112.92 54947.80 88888.00 2012-07-01 13:05:32.125 183 12583.70 112.90 54947.80 88888.00 2012-07-01 13:05:32.250 183 12583.70 112.85 54947.78 88888.00 2012-07-01 13:05:32.375 183 12583.80 112.85 54947.78 88888.00 2012-07-01 13:05:32.500 183 12583.83 112.85 54947.80 88888.00 2012-07-01 13:05:32.625 183 12583.80 112.85 54947.80 88888.00 2012-07-01 13:05:32.750 183 12583.73 112.85 54947.78 88888.00 2012-07-01 13:05:32.875 183 12583.67 112.85 54947.75 88888.00 2012-07-01 13:05:33.000 183 12583.70 112.85 54947.75 88888.00 2012-07-01 13:05:33.125 183 12583.67 112.83 54947.75 88888.00 2012-07-01 13:05:33.250 183 12583.60 112.78 54947.78 88888.00 2012-07-01 13:05:33.375 183 12583.62 112.78 54947.78 88888.00 2012-07-01 13:05:33.500 183 12583.67 112.75 54947.78 88888.00 2012-07-01 13:05:33.625 183 12583.60 112.75 54947.75 88888.00 2012-07-01 13:05:33.750 183 12583.55 112.72 54947.75 88888.00 2012-07-01 13:05:33.875 183 12583.62 112.72 54947.75 88888.00 2012-07-01 13:05:34.000 183 12583.67 112.70 54947.75 88888.00 2012-07-01 13:05:34.125 183 12583.70 112.65 54947.75 88888.00 2012-07-01 13:05:34.250 183 12583.67 112.65 54947.75 88888.00 2012-07-01 13:05:34.375 183 12583.75 112.65 54947.75 88888.00 2012-07-01 13:05:34.500 183 12583.73 112.62 54947.72 88888.00 2012-07-01 13:05:34.625 183 12583.60 112.62 54947.72 88888.00 2012-07-01 13:05:34.750 183 12583.55 112.62 54947.78 88888.00 2012-07-01 13:05:34.875 183 12583.50 112.62 54947.78 88888.00 2012-07-01 13:05:35.000 183 12583.52 112.60 54947.75 88888.00 2012-07-01 13:05:35.125 183 12583.55 112.58 54947.75 88888.00 2012-07-01 13:05:35.250 183 12583.50 112.53 54947.72 88888.00 2012-07-01 13:05:35.375 183 12583.55 112.50 54947.72 88888.00 2012-07-01 13:05:35.500 183 12583.58 112.50 54947.75 88888.00 2012-07-01 13:05:35.625 183 12583.55 112.50 54947.75 88888.00 2012-07-01 13:05:35.750 183 12583.55 112.50 54947.72 88888.00 2012-07-01 13:05:35.875 183 12583.55 112.45 54947.75 88888.00 2012-07-01 13:05:36.000 183 12583.48 112.42 54947.72 88888.00 2012-07-01 13:05:36.125 183 12583.48 112.38 54947.70 88888.00 2012-07-01 13:05:36.250 183 12583.48 112.40 54947.72 88888.00 2012-07-01 13:05:36.375 183 12583.48 112.42 54947.72 88888.00 2012-07-01 13:05:36.500 183 12583.45 112.40 54947.75 88888.00 2012-07-01 13:05:36.625 183 12583.40 112.35 54947.70 88888.00 2012-07-01 13:05:36.750 183 12583.45 112.38 54947.72 88888.00 2012-07-01 13:05:36.875 183 12583.48 112.35 54947.72 88888.00 2012-07-01 13:05:37.000 183 12583.45 112.33 54947.72 88888.00 2012-07-01 13:05:37.125 183 12583.40 112.33 54947.70 88888.00 2012-07-01 13:05:37.250 183 12583.33 112.33 54947.70 88888.00 2012-07-01 13:05:37.375 183 12583.38 112.30 54947.68 88888.00 2012-07-01 13:05:37.500 183 12583.40 112.25 54947.70 88888.00 2012-07-01 13:05:37.625 183 12583.40 112.25 54947.70 88888.00 2012-07-01 13:05:37.750 183 12583.42 112.25 54947.70 88888.00 2012-07-01 13:05:37.875 183 12583.42 112.25 54947.70 88888.00 2012-07-01 13:05:38.000 183 12583.42 112.20 54947.72 88888.00 2012-07-01 13:05:38.125 183 12583.38 112.20 54947.72 88888.00 2012-07-01 13:05:38.250 183 12583.30 112.20 54947.72 88888.00 2012-07-01 13:05:38.375 183 12583.27 112.17 54947.68 88888.00 2012-07-01 13:05:38.500 183 12583.25 112.12 54947.68 88888.00 2012-07-01 13:05:38.625 183 12583.27 112.12 54947.68 88888.00 2012-07-01 13:05:38.750 183 12583.27 112.15 54947.65 88888.00 2012-07-01 13:05:38.875 183 12583.27 112.15 54947.68 88888.00 2012-07-01 13:05:39.000 183 12583.27 112.10 54947.70 88888.00 2012-07-01 13:05:39.125 183 12583.27 112.08 54947.72 88888.00 2012-07-01 13:05:39.250 183 12583.23 112.08 54947.70 88888.00 2012-07-01 13:05:39.375 183 12583.25 112.05 54947.70 88888.00 2012-07-01 13:05:39.500 183 12583.25 112.05 54947.68 88888.00 2012-07-01 13:05:39.625 183 12583.23 112.05 54947.65 88888.00 2012-07-01 13:05:39.750 183 12583.23 112.05 54947.68 88888.00 2012-07-01 13:05:39.875 183 12583.17 112.03 54947.68 88888.00 2012-07-01 13:05:40.000 183 12583.10 112.03 54947.68 88888.00 2012-07-01 13:05:40.125 183 12583.08 112.00 54947.68 88888.00 2012-07-01 13:05:40.250 183 12583.12 111.97 54947.68 88888.00 2012-07-01 13:05:40.375 183 12583.15 111.97 54947.68 88888.00 2012-07-01 13:05:40.500 183 12583.15 111.92 54947.68 88888.00 2012-07-01 13:05:40.625 183 12583.10 111.92 54947.70 88888.00 2012-07-01 13:05:40.750 183 12583.05 111.92 54947.68 88888.00 2012-07-01 13:05:40.875 183 12582.98 111.90 54947.70 88888.00 2012-07-01 13:05:41.000 183 12583.02 111.88 54947.68 88888.00 2012-07-01 13:05:41.125 183 12583.05 111.88 54947.68 88888.00 2012-07-01 13:05:41.250 183 12583.00 111.88 54947.72 88888.00 2012-07-01 13:05:41.375 183 12582.98 111.88 54947.70 88888.00 2012-07-01 13:05:41.500 183 12582.95 111.85 54947.68 88888.00 2012-07-01 13:05:41.625 183 12582.98 111.80 54947.65 88888.00 2012-07-01 13:05:41.750 183 12583.00 111.85 54947.68 88888.00 2012-07-01 13:05:41.875 183 12583.00 111.88 54947.68 88888.00 2012-07-01 13:05:42.000 183 12583.00 111.80 54947.65 88888.00 2012-07-01 13:05:42.125 183 12582.90 111.78 54947.70 88888.00 2012-07-01 13:05:42.250 183 12582.85 111.75 54947.68 88888.00 2012-07-01 13:05:42.375 183 12582.85 111.78 54947.70 88888.00 2012-07-01 13:05:42.500 183 12582.88 111.75 54947.68 88888.00 2012-07-01 13:05:42.625 183 12582.85 111.72 54947.68 88888.00 2012-07-01 13:05:42.750 183 12582.83 111.72 54947.68 88888.00 2012-07-01 13:05:42.875 183 12582.85 111.72 54947.68 88888.00 2012-07-01 13:05:43.000 183 12582.80 111.70 54947.70 88888.00 2012-07-01 13:05:43.125 183 12582.73 111.70 54947.68 88888.00 2012-07-01 13:05:43.250 183 12582.65 111.67 54947.65 88888.00 2012-07-01 13:05:43.375 183 12582.67 111.65 54947.65 88888.00 2012-07-01 13:05:43.500 183 12582.70 111.62 54947.65 88888.00 2012-07-01 13:05:43.625 183 12582.67 111.62 54947.68 88888.00 2012-07-01 13:05:43.750 183 12582.62 111.62 54947.68 88888.00 2012-07-01 13:05:43.875 183 12582.62 111.62 54947.70 88888.00 2012-07-01 13:05:44.000 183 12582.55 111.62 54947.70 88888.00 2012-07-01 13:05:44.125 183 12582.52 111.62 54947.72 88888.00 2012-07-01 13:05:44.250 183 12582.52 111.58 54947.72 88888.00 2012-07-01 13:05:44.375 183 12582.55 111.58 54947.70 88888.00 2012-07-01 13:05:44.500 183 12582.52 111.55 54947.70 88888.00 2012-07-01 13:05:44.625 183 12582.48 111.53 54947.70 88888.00 2012-07-01 13:05:44.750 183 12582.52 111.53 54947.68 88888.00 2012-07-01 13:05:44.875 183 12582.55 111.55 54947.72 88888.00 2012-07-01 13:05:45.000 183 12582.48 111.55 54947.70 88888.00 2012-07-01 13:05:45.125 183 12582.38 111.55 54947.70 88888.00 2012-07-01 13:05:45.250 183 12582.35 111.53 54947.70 88888.00 2012-07-01 13:05:45.375 183 12582.42 111.53 54947.70 88888.00 2012-07-01 13:05:45.500 183 12582.40 111.53 54947.70 88888.00 2012-07-01 13:05:45.625 183 12582.35 111.50 54947.70 88888.00 2012-07-01 13:05:45.750 183 12582.33 111.50 54947.70 88888.00 2012-07-01 13:05:45.875 183 12582.40 111.50 54947.70 88888.00 2012-07-01 13:05:46.000 183 12582.38 111.50 54947.65 88888.00 2012-07-01 13:05:46.125 183 12582.30 111.47 54947.68 88888.00 2012-07-01 13:05:46.250 183 12582.23 111.42 54947.68 88888.00 2012-07-01 13:05:46.375 183 12582.33 111.45 54947.68 88888.00 2012-07-01 13:05:46.500 183 12582.33 111.45 54947.68 88888.00 2012-07-01 13:05:46.625 183 12582.27 111.45 54947.65 88888.00 2012-07-01 13:05:46.750 183 12582.25 111.45 54947.65 88888.00 2012-07-01 13:05:46.875 183 12582.25 111.45 54947.62 88888.00 2012-07-01 13:05:47.000 183 12582.27 111.45 54947.65 88888.00 2012-07-01 13:05:47.125 183 12582.33 111.45 54947.68 88888.00 2012-07-01 13:05:47.250 183 12582.27 111.45 54947.68 88888.00 2012-07-01 13:05:47.375 183 12582.27 111.42 54947.65 88888.00 2012-07-01 13:05:47.500 183 12582.20 111.40 54947.65 88888.00 2012-07-01 13:05:47.625 183 12582.12 111.38 54947.68 88888.00 2012-07-01 13:05:47.750 183 12582.12 111.40 54947.68 88888.00 2012-07-01 13:05:47.875 183 12582.12 111.42 54947.68 88888.00 2012-07-01 13:05:48.000 183 12582.15 111.40 54947.68 88888.00 2012-07-01 13:05:48.125 183 12582.15 111.40 54947.68 88888.00 2012-07-01 13:05:48.250 183 12582.05 111.38 54947.68 88888.00 2012-07-01 13:05:48.375 183 12581.98 111.35 54947.68 88888.00 2012-07-01 13:05:48.500 183 12582.02 111.38 54947.68 88888.00 2012-07-01 13:05:48.625 183 12582.02 111.38 54947.68 88888.00 2012-07-01 13:05:48.750 183 12582.00 111.35 54947.65 88888.00 2012-07-01 13:05:48.875 183 12581.95 111.35 54947.68 88888.00 2012-07-01 13:05:49.000 183 12581.95 111.38 54947.68 88888.00 2012-07-01 13:05:49.125 183 12581.95 111.38 54947.65 88888.00 2012-07-01 13:05:49.250 183 12581.90 111.33 54947.65 88888.00 2012-07-01 13:05:49.375 183 12581.88 111.33 54947.62 88888.00 2012-07-01 13:05:49.500 183 12581.88 111.30 54947.62 88888.00 2012-07-01 13:05:49.625 183 12581.85 111.35 54947.65 88888.00 2012-07-01 13:05:49.750 183 12581.85 111.35 54947.68 88888.00 2012-07-01 13:05:49.875 183 12581.85 111.35 54947.68 88888.00 2012-07-01 13:05:50.000 183 12581.80 111.33 54947.68 88888.00 2012-07-01 13:05:50.125 183 12581.77 111.28 54947.65 88888.00 2012-07-01 13:05:50.250 183 12581.65 111.30 54947.68 88888.00 2012-07-01 13:05:50.375 183 12581.65 111.35 54947.68 88888.00 2012-07-01 13:05:50.500 183 12581.65 111.35 54947.68 88888.00 2012-07-01 13:05:50.625 183 12581.65 111.30 54947.68 88888.00 2012-07-01 13:05:50.750 183 12581.62 111.30 54947.65 88888.00 2012-07-01 13:05:50.875 183 12581.67 111.30 54947.65 88888.00 2012-07-01 13:05:51.000 183 12581.67 111.30 54947.65 88888.00 2012-07-01 13:05:51.125 183 12581.60 111.30 54947.65 88888.00 2012-07-01 13:05:51.250 183 12581.50 111.28 54947.68 88888.00 2012-07-01 13:05:51.375 183 12581.55 111.28 54947.68 88888.00 2012-07-01 13:05:51.500 183 12581.55 111.25 54947.65 88888.00 2012-07-01 13:05:51.625 183 12581.58 111.22 54947.65 88888.00 2012-07-01 13:05:51.750 183 12581.50 111.22 54947.65 88888.00 2012-07-01 13:05:51.875 183 12581.42 111.22 54947.65 88888.00 2012-07-01 13:05:52.000 183 12581.40 111.22 54947.62 88888.00 2012-07-01 13:05:52.125 183 12581.38 111.22 54947.65 88888.00 2012-07-01 13:05:52.250 183 12581.33 111.22 54947.68 88888.00 2012-07-01 13:05:52.375 183 12581.38 111.22 54947.65 88888.00 2012-07-01 13:05:52.500 183 12581.40 111.20 54947.68 88888.00 2012-07-01 13:05:52.625 183 12581.38 111.17 54947.68 88888.00 2012-07-01 13:05:52.750 183 12581.38 111.17 54947.65 88888.00 2012-07-01 13:05:52.875 183 12581.38 111.20 54947.65 88888.00 2012-07-01 13:05:53.000 183 12581.40 111.17 54947.62 88888.00 2012-07-01 13:05:53.125 183 12581.35 111.17 54947.62 88888.00 2012-07-01 13:05:53.250 183 12581.35 111.12 54947.65 88888.00 2012-07-01 13:05:53.375 183 12581.40 111.10 54947.62 88888.00 2012-07-01 13:05:53.500 183 12581.38 111.08 54947.65 88888.00 2012-07-01 13:05:53.625 183 12581.25 111.05 54947.62 88888.00 2012-07-01 13:05:53.750 183 12581.20 111.08 54947.65 88888.00 2012-07-01 13:05:53.875 183 12581.23 111.08 54947.65 88888.00 2012-07-01 13:05:54.000 183 12581.25 111.05 54947.65 88888.00 2012-07-01 13:05:54.125 183 12581.25 111.00 54947.65 88888.00 2012-07-01 13:05:54.250 183 12581.20 110.97 54947.65 88888.00 2012-07-01 13:05:54.375 183 12581.17 110.97 54947.65 88888.00 2012-07-01 13:05:54.500 183 12581.17 110.97 54947.62 88888.00 2012-07-01 13:05:54.625 183 12581.17 110.95 54947.65 88888.00 2012-07-01 13:05:54.750 183 12581.15 110.95 54947.65 88888.00 2012-07-01 13:05:54.875 183 12581.15 110.95 54947.65 88888.00 2012-07-01 13:05:55.000 183 12581.17 110.95 54947.65 88888.00 2012-07-01 13:05:55.125 183 12581.10 110.92 54947.62 88888.00 2012-07-01 13:05:55.250 183 12581.00 110.88 54947.62 88888.00 2012-07-01 13:05:55.375 183 12581.05 110.92 54947.65 88888.00 2012-07-01 13:05:55.500 183 12581.02 110.90 54947.62 88888.00 2012-07-01 13:05:55.625 183 12580.95 110.88 54947.62 88888.00 2012-07-01 13:05:55.750 183 12581.02 110.88 54947.62 88888.00 2012-07-01 13:05:55.875 183 12581.10 110.88 54947.62 88888.00 2012-07-01 13:05:56.000 183 12581.08 110.83 54947.62 88888.00 2012-07-01 13:05:56.125 183 12581.02 110.80 54947.60 88888.00 2012-07-01 13:05:56.250 183 12580.92 110.78 54947.62 88888.00 2012-07-01 13:05:56.375 183 12580.92 110.78 54947.65 88888.00 2012-07-01 13:05:56.500 183 12580.92 110.80 54947.62 88888.00 2012-07-01 13:05:56.625 183 12580.92 110.80 54947.60 88888.00 2012-07-01 13:05:56.750 183 12580.90 110.75 54947.60 88888.00 2012-07-01 13:05:56.875 183 12580.90 110.75 54947.62 88888.00 2012-07-01 13:05:57.000 183 12580.88 110.72 54947.60 88888.00 2012-07-01 13:05:57.125 183 12580.88 110.72 54947.60 88888.00 2012-07-01 13:05:57.250 183 12580.90 110.70 54947.62 88888.00 2012-07-01 13:05:57.375 183 12580.90 110.67 54947.60 88888.00 2012-07-01 13:05:57.500 183 12580.85 110.65 54947.57 88888.00 2012-07-01 13:05:57.625 183 12580.83 110.67 54947.55 88888.00 2012-07-01 13:05:57.750 183 12580.85 110.65 54947.60 88888.00 2012-07-01 13:05:57.875 183 12580.83 110.65 54947.60 88888.00 2012-07-01 13:05:58.000 183 12580.77 110.62 54947.57 88888.00 2012-07-01 13:05:58.125 183 12580.73 110.60 54947.60 88888.00 2012-07-01 13:05:58.250 183 12580.70 110.60 54947.60 88888.00 2012-07-01 13:05:58.375 183 12580.75 110.58 54947.55 88888.00 2012-07-01 13:05:58.500 183 12580.70 110.53 54947.53 88888.00 2012-07-01 13:05:58.625 183 12580.67 110.53 54947.55 88888.00 2012-07-01 13:05:58.750 183 12580.67 110.53 54947.57 88888.00 2012-07-01 13:05:58.875 183 12580.67 110.53 54947.55 88888.00 2012-07-01 13:05:59.000 183 12580.67 110.53 54947.55 88888.00 2012-07-01 13:05:59.125 183 12580.67 110.50 54947.55 88888.00 2012-07-01 13:05:59.250 183 12580.62 110.50 54947.55 88888.00 2012-07-01 13:05:59.375 183 12580.58 110.50 54947.55 88888.00 2012-07-01 13:05:59.500 183 12580.52 110.47 54947.53 88888.00 2012-07-01 13:05:59.625 183 12580.55 110.45 54947.53 88888.00 2012-07-01 13:05:59.750 183 12580.55 110.42 54947.50 88888.00 2012-07-01 13:05:59.875 183 12580.62 110.40 54947.50 88888.00 2012-07-01 13:06:00.000 183 12580.67 110.40 54947.53 88888.00 2012-07-01 13:06:00.125 183 12580.60 110.40 54947.53 88888.00 2012-07-01 13:06:00.250 183 12580.52 110.33 54947.50 88888.00 2012-07-01 13:06:00.375 183 12580.55 110.33 54947.50 88888.00 2012-07-01 13:06:00.500 183 12580.55 110.33 54947.55 88888.00 2012-07-01 13:06:00.625 183 12580.52 110.33 54947.53 88888.00 2012-07-01 13:06:00.750 183 12580.50 110.33 54947.50 88888.00 2012-07-01 13:06:00.875 183 12580.45 110.33 54947.50 88888.00 2012-07-01 13:06:01.000 183 12580.45 110.30 54947.47 88888.00 2012-07-01 13:06:01.125 183 12580.45 110.30 54947.47 88888.00 2012-07-01 13:06:01.250 183 12580.42 110.22 54947.47 88888.00 2012-07-01 13:06:01.375 183 12580.40 110.20 54947.45 88888.00 2012-07-01 13:06:01.500 183 12580.35 110.22 54947.47 88888.00 2012-07-01 13:06:01.625 183 12580.38 110.25 54947.47 88888.00 2012-07-01 13:06:01.750 183 12580.38 110.17 54947.43 88888.00 2012-07-01 13:06:01.875 183 12580.33 110.15 54947.43 88888.00 2012-07-01 13:06:02.000 183 12580.35 110.12 54947.43 88888.00 2012-07-01 13:06:02.125 183 12580.38 110.12 54947.43 88888.00 2012-07-01 13:06:02.250 183 12580.35 110.10 54947.45 88888.00 2012-07-01 13:06:02.375 183 12580.35 110.15 54947.47 88888.00 2012-07-01 13:06:02.500 183 12580.35 110.15 54947.47 88888.00 2012-07-01 13:06:02.625 183 12580.33 110.10 54947.45 88888.00 2012-07-01 13:06:02.750 183 12580.30 110.05 54947.43 88888.00 2012-07-01 13:06:02.875 183 12580.35 110.08 54947.43 88888.00 2012-07-01 13:06:03.000 183 12580.33 110.03 54947.40 88888.00 2012-07-01 13:06:03.125 183 12580.30 110.05 54947.40 88888.00 2012-07-01 13:06:03.250 183 12580.27 110.05 54947.43 88888.00 2012-07-01 13:06:03.375 183 12580.35 110.08 54947.43 88888.00 2012-07-01 13:06:03.500 183 12580.30 110.05 54947.40 88888.00 2012-07-01 13:06:03.625 183 12580.30 110.05 54947.38 88888.00 2012-07-01 13:06:03.750 183 12580.27 110.00 54947.38 88888.00 2012-07-01 13:06:03.875 183 12580.27 109.97 54947.38 88888.00 2012-07-01 13:06:04.000 183 12580.27 110.00 54947.38 88888.00 2012-07-01 13:06:04.125 183 12580.25 110.00 54947.40 88888.00 2012-07-01 13:06:04.250 183 12580.25 109.92 54947.38 88888.00 2012-07-01 13:06:04.375 183 12580.25 109.92 54947.35 88888.00 2012-07-01 13:06:04.500 183 12580.20 109.92 54947.32 88888.00 2012-07-01 13:06:04.625 183 12580.17 109.90 54947.35 88888.00 2012-07-01 13:06:04.750 183 12580.25 109.88 54947.35 88888.00 2012-07-01 13:06:04.875 183 12580.23 109.88 54947.32 88888.00 2012-07-01 13:06:05.000 183 12580.17 109.88 54947.32 88888.00 2012-07-01 13:06:05.125 183 12580.17 109.88 54947.30 88888.00 2012-07-01 13:06:05.250 183 12580.15 109.83 54947.32 88888.00 2012-07-01 13:06:05.375 183 12580.17 109.85 54947.28 88888.00 2012-07-01 13:06:05.500 183 12580.15 109.83 54947.30 88888.00 2012-07-01 13:06:05.625 183 12580.15 109.78 54947.28 88888.00 2012-07-01 13:06:05.750 183 12580.17 109.78 54947.28 88888.00 2012-07-01 13:06:05.875 183 12580.20 109.78 54947.28 88888.00 2012-07-01 13:06:06.000 183 12580.15 109.83 54947.30 88888.00 2012-07-01 13:06:06.125 183 12580.08 109.80 54947.28 88888.00 2012-07-01 13:06:06.250 183 12580.12 109.75 54947.25 88888.00 2012-07-01 13:06:06.375 183 12580.12 109.75 54947.25 88888.00 2012-07-01 13:06:06.500 183 12580.12 109.75 54947.25 88888.00 2012-07-01 13:06:06.625 183 12580.05 109.72 54947.25 88888.00 2012-07-01 13:06:06.750 183 12580.05 109.70 54947.22 88888.00 2012-07-01 13:06:06.875 183 12580.05 109.67 54947.22 88888.00 2012-07-01 13:06:07.000 183 12580.02 109.67 54947.20 88888.00 2012-07-01 13:06:07.125 183 12580.02 109.70 54947.22 88888.00 2012-07-01 13:06:07.250 183 12580.05 109.70 54947.20 88888.00 2012-07-01 13:06:07.375 183 12580.12 109.70 54947.20 88888.00 2012-07-01 13:06:07.500 183 12580.15 109.67 54947.20 88888.00 2012-07-01 13:06:07.625 183 12580.10 109.65 54947.15 88888.00 2012-07-01 13:06:07.750 183 12580.08 109.62 54947.15 88888.00 2012-07-01 13:06:07.875 183 12580.08 109.62 54947.15 88888.00 2012-07-01 13:06:08.000 183 12580.12 109.67 54947.18 88888.00 2012-07-01 13:06:08.125 183 12580.15 109.65 54947.15 88888.00 2012-07-01 13:06:08.250 183 12580.08 109.60 54947.18 88888.00 2012-07-01 13:06:08.375 183 12580.08 109.58 54947.18 88888.00 2012-07-01 13:06:08.500 183 12580.10 109.58 54947.18 88888.00 2012-07-01 13:06:08.625 183 12580.08 109.55 54947.15 88888.00 2012-07-01 13:06:08.750 183 12580.00 109.53 54947.15 88888.00 2012-07-01 13:06:08.875 183 12580.00 109.55 54947.15 88888.00 2012-07-01 13:06:09.000 183 12580.02 109.58 54947.12 88888.00 2012-07-01 13:06:09.125 183 12580.02 109.58 54947.12 88888.00 2012-07-01 13:06:09.250 183 12579.98 109.53 54947.10 88888.00 2012-07-01 13:06:09.375 183 12579.95 109.55 54947.12 88888.00 2012-07-01 13:06:09.500 183 12579.88 109.53 54947.12 88888.00 2012-07-01 13:06:09.625 183 12579.95 109.53 54947.12 88888.00 2012-07-01 13:06:09.750 183 12580.02 109.53 54947.12 88888.00 2012-07-01 13:06:09.875 183 12579.98 109.53 54947.10 88888.00 2012-07-01 13:06:10.000 183 12579.92 109.50 54947.10 88888.00 2012-07-01 13:06:10.125 183 12579.95 109.50 54947.10 88888.00 2012-07-01 13:06:10.250 183 12579.98 109.45 54947.07 88888.00 2012-07-01 13:06:10.375 183 12580.05 109.40 54947.05 88888.00 2012-07-01 13:06:10.500 183 12580.02 109.35 54947.03 88888.00 2012-07-01 13:06:10.625 183 12580.05 109.40 54947.07 88888.00 2012-07-01 13:06:10.750 183 12580.02 109.42 54947.05 88888.00 2012-07-01 13:06:10.875 183 12580.00 109.38 54947.03 88888.00 2012-07-01 13:06:11.000 183 12579.98 109.40 54947.03 88888.00 2012-07-01 13:06:11.125 183 12580.00 109.38 54947.03 88888.00 2012-07-01 13:06:11.250 183 12580.02 109.38 54947.03 88888.00 2012-07-01 13:06:11.375 183 12580.02 109.35 54947.00 88888.00 2012-07-01 13:06:11.500 183 12579.98 109.33 54947.00 88888.00 2012-07-01 13:06:11.625 183 12579.95 109.30 54946.97 88888.00 2012-07-01 13:06:11.750 183 12579.90 109.28 54946.95 88888.00 2012-07-01 13:06:11.875 183 12579.90 109.28 54946.97 88888.00 2012-07-01 13:06:12.000 183 12579.90 109.25 54946.95 88888.00 2012-07-01 13:06:12.125 183 12579.85 109.25 54946.95 88888.00 2012-07-01 13:06:12.250 183 12579.83 109.22 54946.95 88888.00 2012-07-01 13:06:12.375 183 12579.95 109.22 54946.93 88888.00 2012-07-01 13:06:12.500 183 12579.95 109.25 54946.90 88888.00 2012-07-01 13:06:12.625 183 12579.90 109.22 54946.90 88888.00 2012-07-01 13:06:12.750 183 12579.88 109.22 54946.90 88888.00 2012-07-01 13:06:12.875 183 12579.90 109.20 54946.90 88888.00 2012-07-01 13:06:13.000 183 12579.90 109.17 54946.88 88888.00 2012-07-01 13:06:13.125 183 12579.95 109.12 54946.88 88888.00 2012-07-01 13:06:13.250 183 12579.92 109.05 54946.88 88888.00 2012-07-01 13:06:13.375 183 12579.98 109.10 54946.88 88888.00 2012-07-01 13:06:13.500 183 12580.00 109.12 54946.85 88888.00 2012-07-01 13:06:13.625 183 12580.02 109.10 54946.85 88888.00 2012-07-01 13:06:13.750 183 12579.95 109.08 54946.85 88888.00 2012-07-01 13:06:13.875 183 12579.90 109.05 54946.82 88888.00 2012-07-01 13:06:14.000 183 12579.92 109.03 54946.82 88888.00 2012-07-01 13:06:14.125 183 12579.92 109.03 54946.82 88888.00 2012-07-01 13:06:14.250 183 12579.90 109.00 54946.80 88888.00 2012-07-01 13:06:14.375 183 12579.88 109.00 54946.80 88888.00 2012-07-01 13:06:14.500 183 12579.85 108.97 54946.80 88888.00 2012-07-01 13:06:14.625 183 12579.90 108.97 54946.78 88888.00 2012-07-01 13:06:14.750 183 12579.88 108.97 54946.75 88888.00 2012-07-01 13:06:14.875 183 12579.88 108.92 54946.78 88888.00 2012-07-01 13:06:15.000 183 12579.92 108.92 54946.75 88888.00 2012-07-01 13:06:15.125 183 12579.92 108.95 54946.75 88888.00 2012-07-01 13:06:15.250 183 12579.83 108.85 54946.72 88888.00 2012-07-01 13:06:15.375 183 12579.83 108.83 54946.70 88888.00 2012-07-01 13:06:15.500 183 12579.88 108.83 54946.72 88888.00 2012-07-01 13:06:15.625 183 12579.90 108.83 54946.75 88888.00 2012-07-01 13:06:15.750 183 12579.88 108.83 54946.72 88888.00 2012-07-01 13:06:15.875 183 12579.85 108.83 54946.75 88888.00 2012-07-01 13:06:16.000 183 12579.80 108.80 54946.72 88888.00 2012-07-01 13:06:16.125 183 12579.75 108.78 54946.70 88888.00 2012-07-01 13:06:16.250 183 12579.75 108.72 54946.68 88888.00 2012-07-01 13:06:16.375 183 12579.83 108.75 54946.70 88888.00 2012-07-01 13:06:16.500 183 12579.83 108.75 54946.72 88888.00 2012-07-01 13:06:16.625 183 12579.80 108.70 54946.70 88888.00 2012-07-01 13:06:16.750 183 12579.85 108.70 54946.68 88888.00 2012-07-01 13:06:16.875 183 12579.90 108.72 54946.68 88888.00 2012-07-01 13:06:17.000 183 12579.95 108.67 54946.65 88888.00 2012-07-01 13:06:17.125 183 12579.92 108.65 54946.60 88888.00 2012-07-01 13:06:17.250 183 12579.83 108.65 54946.62 88888.00 2012-07-01 13:06:17.375 183 12579.83 108.65 54946.60 88888.00 2012-07-01 13:06:17.500 183 12579.83 108.62 54946.60 88888.00 2012-07-01 13:06:17.625 183 12579.80 108.60 54946.60 88888.00 2012-07-01 13:06:17.750 183 12579.80 108.60 54946.60 88888.00 2012-07-01 13:06:17.875 183 12579.80 108.58 54946.57 88888.00 2012-07-01 13:06:18.000 183 12579.83 108.58 54946.57 88888.00 2012-07-01 13:06:18.125 183 12579.85 108.55 54946.57 88888.00 2012-07-01 13:06:18.250 183 12579.80 108.55 54946.57 88888.00 2012-07-01 13:06:18.375 183 12579.83 108.53 54946.55 88888.00 2012-07-01 13:06:18.500 183 12579.80 108.50 54946.53 88888.00 2012-07-01 13:06:18.625 183 12579.75 108.53 54946.50 88888.00 2012-07-01 13:06:18.750 183 12579.70 108.50 54946.53 88888.00 2012-07-01 13:06:18.875 183 12579.70 108.50 54946.53 88888.00 2012-07-01 13:06:19.000 183 12579.75 108.45 54946.55 88888.00 2012-07-01 13:06:19.125 183 12579.73 108.42 54946.53 88888.00 2012-07-01 13:06:19.250 183 12579.65 108.38 54946.50 88888.00 2012-07-01 13:06:19.375 183 12579.73 108.35 54946.47 88888.00 2012-07-01 13:06:19.500 183 12579.73 108.38 54946.47 88888.00 2012-07-01 13:06:19.625 183 12579.70 108.40 54946.47 88888.00 2012-07-01 13:06:19.750 183 12579.70 108.38 54946.47 88888.00 2012-07-01 13:06:19.875 183 12579.65 108.35 54946.45 88888.00 2012-07-01 13:06:20.000 183 12579.67 108.33 54946.45 88888.00 2012-07-01 13:06:20.125 183 12579.65 108.33 54946.45 88888.00 2012-07-01 13:06:20.250 183 12579.58 108.28 54946.43 88888.00 2012-07-01 13:06:20.375 183 12579.58 108.25 54946.45 88888.00 2012-07-01 13:06:20.500 183 12579.62 108.22 54946.43 88888.00 2012-07-01 13:06:20.625 183 12579.70 108.22 54946.40 88888.00 2012-07-01 13:06:20.750 183 12579.70 108.28 54946.40 88888.00 2012-07-01 13:06:20.875 183 12579.70 108.25 54946.43 88888.00 2012-07-01 13:06:21.000 183 12579.75 108.20 54946.40 88888.00 2012-07-01 13:06:21.125 183 12579.73 108.17 54946.40 88888.00 2012-07-01 13:06:21.250 183 12579.70 108.17 54946.40 88888.00 2012-07-01 13:06:21.375 183 12579.75 108.17 54946.35 88888.00 2012-07-01 13:06:21.500 183 12579.75 108.12 54946.35 88888.00 2012-07-01 13:06:21.625 183 12579.73 108.08 54946.32 88888.00 2012-07-01 13:06:21.750 183 12579.67 108.05 54946.32 88888.00 2012-07-01 13:06:21.875 183 12579.62 108.05 54946.32 88888.00 2012-07-01 13:06:22.000 183 12579.62 108.08 54946.32 88888.00 2012-07-01 13:06:22.125 183 12579.65 108.08 54946.32 88888.00 2012-07-01 13:06:22.250 183 12579.62 108.05 54946.30 88888.00 2012-07-01 13:06:22.375 183 12579.65 108.03 54946.30 88888.00 2012-07-01 13:06:22.500 183 12579.70 108.03 54946.28 88888.00 2012-07-01 13:06:22.625 183 12579.70 108.00 54946.28 88888.00 2012-07-01 13:06:22.750 183 12579.67 108.00 54946.25 88888.00 2012-07-01 13:06:22.875 183 12579.67 108.03 54946.25 88888.00 2012-07-01 13:06:23.000 183 12579.65 107.97 54946.28 88888.00 2012-07-01 13:06:23.125 183 12579.62 107.97 54946.28 88888.00 2012-07-01 13:06:23.250 183 12579.60 107.92 54946.25 88888.00 2012-07-01 13:06:23.375 183 12579.65 107.90 54946.25 88888.00 2012-07-01 13:06:23.500 183 12579.67 107.90 54946.25 88888.00 2012-07-01 13:06:23.625 183 12579.70 107.90 54946.22 88888.00 2012-07-01 13:06:23.750 183 12579.67 107.88 54946.20 88888.00 2012-07-01 13:06:23.875 183 12579.65 107.85 54946.20 88888.00 2012-07-01 13:06:24.000 183 12579.65 107.85 54946.20 88888.00 2012-07-01 13:06:24.125 183 12579.65 107.85 54946.20 88888.00 2012-07-01 13:06:24.250 183 12579.67 107.80 54946.18 88888.00 2012-07-01 13:06:24.375 183 12579.70 107.78 54946.18 88888.00 2012-07-01 13:06:24.500 183 12579.70 107.78 54946.18 88888.00 2012-07-01 13:06:24.625 183 12579.70 107.75 54946.18 88888.00 2012-07-01 13:06:24.750 183 12579.70 107.72 54946.20 88888.00 2012-07-01 13:06:24.875 183 12579.70 107.72 54946.18 88888.00 2012-07-01 13:06:25.000 183 12579.67 107.67 54946.15 88888.00 2012-07-01 13:06:25.125 183 12579.70 107.67 54946.18 88888.00 2012-07-01 13:06:25.250 183 12579.67 107.67 54946.18 88888.00 2012-07-01 13:06:25.375 183 12579.70 107.67 54946.18 88888.00 2012-07-01 13:06:25.500 183 12579.70 107.70 54946.18 88888.00 2012-07-01 13:06:25.625 183 12579.80 107.70 54946.15 88888.00 2012-07-01 13:06:25.750 183 12579.83 107.72 54946.12 88888.00 2012-07-01 13:06:25.875 183 12579.73 107.65 54946.12 88888.00 2012-07-01 13:06:26.000 183 12579.75 107.62 54946.05 88888.00 2012-07-01 13:06:26.125 183 12579.77 107.62 54946.07 88888.00 2012-07-01 13:06:26.250 183 12579.80 107.60 54946.07 88888.00 2012-07-01 13:06:26.375 183 12579.85 107.62 54946.03 88888.00 2012-07-01 13:06:26.500 183 12579.85 107.62 54946.03 88888.00 2012-07-01 13:06:26.625 183 12579.85 107.62 54946.03 88888.00 2012-07-01 13:06:26.750 183 12579.80 107.60 54946.03 88888.00 2012-07-01 13:06:26.875 183 12579.75 107.60 54946.00 88888.00 2012-07-01 13:06:27.000 183 12579.73 107.62 54946.00 88888.00 2012-07-01 13:06:27.125 183 12579.75 107.62 54946.00 88888.00 2012-07-01 13:06:27.250 183 12579.75 107.58 54945.95 88888.00 2012-07-01 13:06:27.375 183 12579.80 107.62 54945.97 88888.00 2012-07-01 13:06:27.500 183 12579.77 107.62 54945.95 88888.00 2012-07-01 13:06:27.625 183 12579.77 107.62 54945.93 88888.00 2012-07-01 13:06:27.750 183 12579.77 107.58 54945.93 88888.00 2012-07-01 13:06:27.875 183 12579.83 107.60 54945.95 88888.00 2012-07-01 13:06:28.000 183 12579.83 107.60 54945.93 88888.00 2012-07-01 13:06:28.125 183 12579.85 107.60 54945.90 88888.00 2012-07-01 13:06:28.250 183 12579.80 107.58 54945.90 88888.00 2012-07-01 13:06:28.375 183 12579.80 107.58 54945.90 88888.00 2012-07-01 13:06:28.500 183 12579.80 107.58 54945.90 88888.00 2012-07-01 13:06:28.625 183 12579.77 107.62 54945.88 88888.00 2012-07-01 13:06:28.750 183 12579.83 107.60 54945.88 88888.00 2012-07-01 13:06:28.875 183 12579.88 107.60 54945.85 88888.00 2012-07-01 13:06:29.000 183 12579.90 107.58 54945.82 88888.00 2012-07-01 13:06:29.125 183 12579.85 107.60 54945.85 88888.00 2012-07-01 13:06:29.250 183 12579.80 107.58 54945.82 88888.00 2012-07-01 13:06:29.375 183 12579.90 107.60 54945.82 88888.00 2012-07-01 13:06:29.500 183 12579.90 107.60 54945.85 88888.00 2012-07-01 13:06:29.625 183 12579.88 107.62 54945.82 88888.00 2012-07-01 13:06:29.750 183 12579.92 107.62 54945.80 88888.00 2012-07-01 13:06:29.875 183 12579.92 107.60 54945.80 88888.00 2012-07-01 13:06:30.000 183 12579.95 107.62 54945.78 88888.00 2012-07-01 13:06:30.125 183 12579.92 107.60 54945.78 88888.00 2012-07-01 13:06:30.250 183 12579.90 107.55 54945.75 88888.00 2012-07-01 13:06:30.375 183 12579.92 107.60 54945.75 88888.00 2012-07-01 13:06:30.500 183 12579.95 107.60 54945.72 88888.00 2012-07-01 13:06:30.625 183 12579.98 107.60 54945.70 88888.00 2012-07-01 13:06:30.750 183 12579.95 107.60 54945.72 88888.00 2012-07-01 13:06:30.875 183 12579.98 107.60 54945.70 88888.00 2012-07-01 13:06:31.000 183 12580.00 107.62 54945.68 88888.00 2012-07-01 13:06:31.125 183 12580.05 107.62 54945.68 88888.00 2012-07-01 13:06:31.250 183 12580.02 107.60 54945.65 88888.00 2012-07-01 13:06:31.375 183 12580.02 107.65 54945.65 88888.00 2012-07-01 13:06:31.500 183 12580.02 107.65 54945.65 88888.00 2012-07-01 13:06:31.625 183 12580.02 107.62 54945.65 88888.00 2012-07-01 13:06:31.750 183 12580.08 107.62 54945.62 88888.00 2012-07-01 13:06:31.875 183 12580.10 107.65 54945.62 88888.00 2012-07-01 13:06:32.000 183 12580.08 107.65 54945.60 88888.00 2012-07-01 13:06:32.125 183 12580.12 107.62 54945.60 88888.00 2012-07-01 13:06:32.250 183 12580.15 107.60 54945.62 88888.00 2012-07-01 13:06:32.375 183 12580.20 107.62 54945.60 88888.00 2012-07-01 13:06:32.500 183 12580.20 107.65 54945.57 88888.00 2012-07-01 13:06:32.625 183 12580.17 107.65 54945.57 88888.00 2012-07-01 13:06:32.750 183 12580.15 107.65 54945.57 88888.00 2012-07-01 13:06:32.875 183 12580.12 107.65 54945.55 88888.00 2012-07-01 13:06:33.000 183 12580.12 107.67 54945.55 88888.00 2012-07-01 13:06:33.125 183 12580.10 107.70 54945.55 88888.00 2012-07-01 13:06:33.250 183 12580.02 107.72 54945.55 88888.00 2012-07-01 13:06:33.375 183 12580.15 107.75 54945.50 88888.00 2012-07-01 13:06:33.500 183 12580.23 107.75 54945.50 88888.00 2012-07-01 13:06:33.625 183 12580.25 107.70 54945.47 88888.00 2012-07-01 13:06:33.750 183 12580.25 107.70 54945.50 88888.00 2012-07-01 13:06:33.875 183 12580.17 107.70 54945.50 88888.00 2012-07-01 13:06:34.000 183 12580.17 107.70 54945.45 88888.00 2012-07-01 13:06:34.125 183 12580.23 107.70 54945.43 88888.00 2012-07-01 13:06:34.250 183 12580.27 107.72 54945.45 88888.00 2012-07-01 13:06:34.375 183 12580.33 107.72 54945.45 88888.00 2012-07-01 13:06:34.500 183 12580.38 107.70 54945.43 88888.00 2012-07-01 13:06:34.625 183 12580.48 107.72 54945.45 88888.00 2012-07-01 13:06:34.750 183 12580.50 107.72 54945.43 88888.00 2012-07-01 13:06:34.875 183 12580.48 107.72 54945.38 88888.00 2012-07-01 13:06:35.000 183 12580.48 107.70 54945.35 88888.00 2012-07-01 13:06:35.125 183 12580.48 107.70 54945.35 88888.00 2012-07-01 13:06:35.250 183 12580.45 107.70 54945.35 88888.00 2012-07-01 13:06:35.375 183 12580.48 107.75 54945.35 88888.00 2012-07-01 13:06:35.500 183 12580.42 107.72 54945.32 88888.00 2012-07-01 13:06:35.625 183 12580.33 107.72 54945.32 88888.00 2012-07-01 13:06:35.750 183 12580.30 107.72 54945.32 88888.00 2012-07-01 13:06:35.875 183 12580.38 107.72 54945.32 88888.00 2012-07-01 13:06:36.000 183 12580.40 107.75 54945.35 88888.00 2012-07-01 13:06:36.125 183 12580.38 107.78 54945.32 88888.00 2012-07-01 13:06:36.250 183 12580.40 107.72 54945.30 88888.00 2012-07-01 13:06:36.375 183 12580.42 107.70 54945.28 88888.00 2012-07-01 13:06:36.500 183 12580.42 107.72 54945.25 88888.00 2012-07-01 13:06:36.625 183 12580.40 107.75 54945.28 88888.00 2012-07-01 13:06:36.750 183 12580.40 107.78 54945.28 88888.00 2012-07-01 13:06:36.875 183 12580.48 107.75 54945.22 88888.00 2012-07-01 13:06:37.000 183 12580.45 107.70 54945.20 88888.00 2012-07-01 13:06:37.125 183 12580.40 107.72 54945.20 88888.00 2012-07-01 13:06:37.250 183 12580.40 107.70 54945.22 88888.00 2012-07-01 13:06:37.375 183 12580.45 107.70 54945.22 88888.00 2012-07-01 13:06:37.500 183 12580.45 107.70 54945.18 88888.00 2012-07-01 13:06:37.625 183 12580.48 107.72 54945.18 88888.00 2012-07-01 13:06:37.750 183 12580.50 107.75 54945.20 88888.00 2012-07-01 13:06:37.875 183 12580.48 107.70 54945.18 88888.00 2012-07-01 13:06:38.000 183 12580.42 107.70 54945.12 88888.00 2012-07-01 13:06:38.125 183 12580.45 107.72 54945.15 88888.00 2012-07-01 13:06:38.250 183 12580.48 107.72 54945.15 88888.00 2012-07-01 13:06:38.375 183 12580.45 107.72 54945.15 88888.00 2012-07-01 13:06:38.500 183 12580.38 107.70 54945.15 88888.00 2012-07-01 13:06:38.625 183 12580.42 107.72 54945.12 88888.00 2012-07-01 13:06:38.750 183 12580.45 107.72 54945.10 88888.00 2012-07-01 13:06:38.875 183 12580.48 107.72 54945.10 88888.00 2012-07-01 13:06:39.000 183 12580.52 107.70 54945.07 88888.00 2012-07-01 13:06:39.125 183 12580.52 107.67 54945.05 88888.00 2012-07-01 13:06:39.250 183 12580.42 107.62 54945.07 88888.00 2012-07-01 13:06:39.375 183 12580.45 107.62 54945.05 88888.00 2012-07-01 13:06:39.500 183 12580.45 107.62 54945.07 88888.00 2012-07-01 13:06:39.625 183 12580.45 107.65 54945.05 88888.00 2012-07-01 13:06:39.750 183 12580.40 107.62 54945.05 88888.00 2012-07-01 13:06:39.875 183 12580.42 107.60 54945.05 88888.00 2012-07-01 13:06:40.000 183 12580.42 107.60 54944.97 88888.00 2012-07-01 13:06:40.125 183 12580.42 107.60 54945.05 88888.00 2012-07-01 13:06:40.250 183 12580.45 107.58 54945.03 88888.00 2012-07-01 13:06:40.375 183 12580.50 107.55 54945.03 88888.00 2012-07-01 13:06:40.500 183 12580.50 107.55 54945.00 88888.00 2012-07-01 13:06:40.625 183 12580.48 107.55 54945.00 88888.00 2012-07-01 13:06:40.750 183 12580.40 107.55 54944.97 88888.00 2012-07-01 13:06:40.875 183 12580.35 107.53 54944.97 88888.00 2012-07-01 13:06:41.000 183 12580.30 107.50 54944.93 88888.00 2012-07-01 13:06:41.125 183 12580.38 107.50 54944.97 88888.00 2012-07-01 13:06:41.250 183 12580.45 107.47 54944.95 88888.00 2012-07-01 13:06:41.375 183 12580.48 107.47 54944.93 88888.00 2012-07-01 13:06:41.500 183 12580.42 107.45 54944.93 88888.00 2012-07-01 13:06:41.625 183 12580.45 107.42 54944.90 88888.00 2012-07-01 13:06:41.750 183 12580.48 107.45 54944.93 88888.00 2012-07-01 13:06:41.875 183 12580.52 107.45 54944.93 88888.00 2012-07-01 13:06:42.000 183 12580.52 107.42 54944.93 88888.00 2012-07-01 13:06:42.125 183 12580.58 107.40 54944.93 88888.00 2012-07-01 13:06:42.250 183 12580.52 107.40 54944.90 88888.00 2012-07-01 13:06:42.375 183 12580.45 107.40 54944.88 88888.00 2012-07-01 13:06:42.500 183 12580.48 107.40 54944.85 88888.00 2012-07-01 13:06:42.625 183 12580.50 107.40 54944.85 88888.00 2012-07-01 13:06:42.750 183 12580.48 107.38 54944.82 88888.00 2012-07-01 13:06:42.875 183 12580.55 107.38 54944.82 88888.00 2012-07-01 13:06:43.000 183 12580.52 107.38 54944.82 88888.00 2012-07-01 13:06:43.125 183 12580.55 107.38 54944.85 88888.00 2012-07-01 13:06:43.250 183 12580.50 107.33 54944.85 88888.00 2012-07-01 13:06:43.375 183 12580.50 107.35 54944.85 88888.00 2012-07-01 13:06:43.500 183 12580.45 107.35 54944.80 88888.00 2012-07-01 13:06:43.625 183 12580.50 107.35 54944.80 88888.00 2012-07-01 13:06:43.750 183 12580.52 107.33 54944.80 88888.00 2012-07-01 13:06:43.875 183 12580.45 107.33 54944.80 88888.00 2012-07-01 13:06:44.000 183 12580.42 107.33 54944.80 88888.00 2012-07-01 13:06:44.125 183 12580.48 107.30 54944.78 88888.00 2012-07-01 13:06:44.250 183 12580.52 107.25 54944.78 88888.00 2012-07-01 13:06:44.375 183 12580.58 107.28 54944.78 88888.00 2012-07-01 13:06:44.500 183 12580.60 107.28 54944.75 88888.00 2012-07-01 13:06:44.625 183 12580.60 107.28 54944.75 88888.00 2012-07-01 13:06:44.750 183 12580.55 107.28 54944.75 88888.00 2012-07-01 13:06:44.875 183 12580.58 107.30 54944.75 88888.00 2012-07-01 13:06:45.000 183 12580.60 107.28 54944.72 88888.00 2012-07-01 13:06:45.125 183 12580.55 107.25 54944.72 88888.00 2012-07-01 13:06:45.250 183 12580.50 107.20 54944.70 88888.00 2012-07-01 13:06:45.375 183 12580.58 107.22 54944.70 88888.00 2012-07-01 13:06:45.500 183 12580.60 107.25 54944.70 88888.00 2012-07-01 13:06:45.625 183 12580.58 107.22 54944.68 88888.00 2012-07-01 13:06:45.750 183 12580.58 107.20 54944.68 88888.00 2012-07-01 13:06:45.875 183 12580.58 107.15 54944.68 88888.00 2012-07-01 13:06:46.000 183 12580.62 107.12 54944.65 88888.00 2012-07-01 13:06:46.125 183 12580.75 107.15 54944.68 88888.00 2012-07-01 13:06:46.250 183 12580.77 107.10 54944.65 88888.00 2012-07-01 13:06:46.375 183 12580.73 107.08 54944.62 88888.00 2012-07-01 13:06:46.500 183 12580.67 107.10 54944.65 88888.00 2012-07-01 13:06:46.625 183 12580.73 107.12 54944.65 88888.00 2012-07-01 13:06:46.750 183 12580.75 107.10 54944.65 88888.00 2012-07-01 13:06:46.875 183 12580.80 107.10 54944.65 88888.00 2012-07-01 13:06:47.000 183 12580.77 107.03 54944.62 88888.00 2012-07-01 13:06:47.125 183 12580.73 107.00 54944.62 88888.00 2012-07-01 13:06:47.250 183 12580.70 106.97 54944.62 88888.00 2012-07-01 13:06:47.375 183 12580.75 107.03 54944.62 88888.00 2012-07-01 13:06:47.500 183 12580.75 107.03 54944.60 88888.00 2012-07-01 13:06:47.625 183 12580.67 106.97 54944.62 88888.00 2012-07-01 13:06:47.750 183 12580.60 107.00 54944.57 88888.00 2012-07-01 13:06:47.875 183 12580.67 107.00 54944.57 88888.00 2012-07-01 13:06:48.000 183 12580.73 107.00 54944.55 88888.00 2012-07-01 13:06:48.125 183 12580.75 106.97 54944.57 88888.00 2012-07-01 13:06:48.250 183 12580.70 106.90 54944.57 88888.00 2012-07-01 13:06:48.375 183 12580.73 106.92 54944.55 88888.00 2012-07-01 13:06:48.500 183 12580.65 106.95 54944.55 88888.00 2012-07-01 13:06:48.625 183 12580.62 106.92 54944.53 88888.00 2012-07-01 13:06:48.750 183 12580.60 106.90 54944.53 88888.00 2012-07-01 13:06:48.875 183 12580.60 106.88 54944.53 88888.00 2012-07-01 13:06:49.000 183 12580.60 106.88 54944.50 88888.00 2012-07-01 13:06:49.125 183 12580.62 106.85 54944.47 88888.00 2012-07-01 13:06:49.250 183 12580.60 106.83 54944.47 88888.00 2012-07-01 13:06:49.375 183 12580.62 106.80 54944.50 88888.00 2012-07-01 13:06:49.500 183 12580.58 106.83 54944.53 88888.00 2012-07-01 13:06:49.625 183 12580.58 106.80 54944.50 88888.00 2012-07-01 13:06:49.750 183 12580.58 106.75 54944.47 88888.00 2012-07-01 13:06:49.875 183 12580.58 106.75 54944.47 88888.00 2012-07-01 13:06:50.000 183 12580.50 106.75 54944.45 88888.00 2012-07-01 13:06:50.125 183 12580.52 106.72 54944.45 88888.00 2012-07-01 13:06:50.250 183 12580.58 106.72 54944.45 88888.00 2012-07-01 13:06:50.375 183 12580.58 106.70 54944.45 88888.00 2012-07-01 13:06:50.500 183 12580.55 106.72 54944.43 88888.00 2012-07-01 13:06:50.625 183 12580.55 106.72 54944.43 88888.00 2012-07-01 13:06:50.750 183 12580.52 106.72 54944.38 88888.00 2012-07-01 13:06:50.875 183 12580.52 106.72 54944.43 88888.00 2012-07-01 13:06:51.000 183 12580.58 106.72 54944.43 88888.00 2012-07-01 13:06:51.125 183 12580.58 106.72 54944.43 88888.00 2012-07-01 13:06:51.250 183 12580.50 106.65 54944.40 88888.00 2012-07-01 13:06:51.375 183 12580.55 106.67 54944.38 88888.00 2012-07-01 13:06:51.500 183 12580.52 106.67 54944.38 88888.00 2012-07-01 13:06:51.625 183 12580.55 106.60 54944.40 88888.00 2012-07-01 13:06:51.750 183 12580.55 106.60 54944.40 88888.00 2012-07-01 13:06:51.875 183 12580.60 106.60 54944.40 88888.00 2012-07-01 13:06:52.000 183 12580.60 106.60 54944.35 88888.00 2012-07-01 13:06:52.125 183 12580.60 106.60 54944.38 88888.00 2012-07-01 13:06:52.250 183 12580.52 106.55 54944.35 88888.00 2012-07-01 13:06:52.375 183 12580.50 106.55 54944.35 88888.00 2012-07-01 13:06:52.500 183 12580.48 106.55 54944.35 88888.00 2012-07-01 13:06:52.625 183 12580.48 106.53 54944.32 88888.00 2012-07-01 13:06:52.750 183 12580.50 106.53 54944.32 88888.00 2012-07-01 13:06:52.875 183 12580.55 106.53 54944.32 88888.00 2012-07-01 13:06:53.000 183 12580.52 106.55 54944.32 88888.00 2012-07-01 13:06:53.125 183 12580.52 106.55 54944.32 88888.00 2012-07-01 13:06:53.250 183 12580.50 106.47 54944.35 88888.00 2012-07-01 13:06:53.375 183 12580.52 106.45 54944.32 88888.00 2012-07-01 13:06:53.500 183 12580.48 106.45 54944.32 88888.00 2012-07-01 13:06:53.625 183 12580.52 106.50 54944.35 88888.00 2012-07-01 13:06:53.750 183 12580.58 106.47 54944.32 88888.00 2012-07-01 13:06:53.875 183 12580.58 106.47 54944.30 88888.00 2012-07-01 13:06:54.000 183 12580.55 106.47 54944.30 88888.00 2012-07-01 13:06:54.125 183 12580.50 106.45 54944.30 88888.00 2012-07-01 13:06:54.250 183 12580.45 106.40 54944.32 88888.00 2012-07-01 13:06:54.375 183 12580.55 106.42 54944.30 88888.00 2012-07-01 13:06:54.500 183 12580.52 106.42 54944.30 88888.00 2012-07-01 13:06:54.625 183 12580.52 106.40 54944.28 88888.00 2012-07-01 13:06:54.750 183 12580.55 106.38 54944.25 88888.00 2012-07-01 13:06:54.875 183 12580.50 106.38 54944.25 88888.00 2012-07-01 13:06:55.000 183 12580.50 106.38 54944.25 88888.00 2012-07-01 13:06:55.125 183 12580.42 106.38 54944.22 88888.00 2012-07-01 13:06:55.250 183 12580.35 106.35 54944.25 88888.00 2012-07-01 13:06:55.375 183 12580.42 106.40 54944.22 88888.00 2012-07-01 13:06:55.500 183 12580.42 106.38 54944.25 88888.00 2012-07-01 13:06:55.625 183 12580.42 106.33 54944.22 88888.00 2012-07-01 13:06:55.750 183 12580.40 106.33 54944.20 88888.00 2012-07-01 13:06:55.875 183 12580.38 106.30 54944.18 88888.00 2012-07-01 13:06:56.000 183 12580.35 106.33 54944.18 88888.00 2012-07-01 13:06:56.125 183 12580.38 106.33 54944.18 88888.00 2012-07-01 13:06:56.250 183 12580.40 106.30 54944.18 88888.00 2012-07-01 13:06:56.375 183 12580.38 106.33 54944.18 88888.00 2012-07-01 13:06:56.500 183 12580.35 106.33 54944.18 88888.00 2012-07-01 13:06:56.625 183 12580.38 106.33 54944.18 88888.00 2012-07-01 13:06:56.750 183 12580.40 106.30 54944.18 88888.00 2012-07-01 13:06:56.875 183 12580.42 106.30 54944.18 88888.00 2012-07-01 13:06:57.000 183 12580.42 106.28 54944.15 88888.00 2012-07-01 13:06:57.125 183 12580.45 106.30 54944.18 88888.00 2012-07-01 13:06:57.250 183 12580.45 106.30 54944.15 88888.00 2012-07-01 13:06:57.375 183 12580.42 106.30 54944.15 88888.00 2012-07-01 13:06:57.500 183 12580.33 106.28 54944.15 88888.00 2012-07-01 13:06:57.625 183 12580.38 106.28 54944.12 88888.00 2012-07-01 13:06:57.750 183 12580.40 106.25 54944.12 88888.00 2012-07-01 13:06:57.875 183 12580.38 106.22 54944.15 88888.00 2012-07-01 13:06:58.000 183 12580.33 106.25 54944.15 88888.00 2012-07-01 13:06:58.125 183 12580.35 106.25 54944.15 88888.00 2012-07-01 13:06:58.250 183 12580.40 106.25 54944.12 88888.00 2012-07-01 13:06:58.375 183 12580.42 106.25 54944.12 88888.00 2012-07-01 13:06:58.500 183 12580.40 106.22 54944.12 88888.00 2012-07-01 13:06:58.625 183 12580.40 106.20 54944.12 88888.00 2012-07-01 13:06:58.750 183 12580.42 106.17 54944.12 88888.00 2012-07-01 13:06:58.875 183 12580.35 106.17 54944.12 88888.00 2012-07-01 13:06:59.000 183 12580.27 106.15 54944.10 88888.00 2012-07-01 13:06:59.125 183 12580.17 106.12 54944.10 88888.00 2012-07-01 13:06:59.250 183 12580.15 106.10 54944.10 88888.00 2012-07-01 13:06:59.375 183 12580.25 106.15 54944.05 88888.00 2012-07-01 13:06:59.500 183 12580.30 106.10 54944.05 88888.00 2012-07-01 13:06:59.625 183 12580.20 106.12 54944.07 88888.00 2012-07-01 13:06:59.750 183 12580.15 106.10 54944.07 88888.00 2012-07-01 13:06:59.875 183 12580.15 106.05 54944.07 88888.00 2012-07-01 13:07:00.000 183 12580.12 106.05 54944.05 88888.00 2012-07-01 13:07:00.125 183 12580.05 106.05 54944.05 88888.00 2012-07-01 13:07:00.250 183 12580.00 106.05 54944.05 88888.00 2012-07-01 13:07:00.375 183 12580.08 106.03 54944.03 88888.00 2012-07-01 13:07:00.500 183 12580.10 106.03 54944.05 88888.00 2012-07-01 13:07:00.625 183 12580.10 106.05 54944.03 88888.00 2012-07-01 13:07:00.750 183 12580.08 106.08 54944.03 88888.00 2012-07-01 13:07:00.875 183 12580.00 106.05 54944.05 88888.00 2012-07-01 13:07:01.000 183 12580.02 106.03 54944.03 88888.00 2012-07-01 13:07:01.125 183 12580.02 106.00 54944.05 88888.00 2012-07-01 13:07:01.250 183 12579.90 106.00 54944.03 88888.00 2012-07-01 13:07:01.375 183 12579.92 106.00 54944.05 88888.00 2012-07-01 13:07:01.500 183 12579.92 105.97 54944.03 88888.00 2012-07-01 13:07:01.625 183 12579.92 105.97 54944.00 88888.00 2012-07-01 13:07:01.750 183 12579.90 105.97 54944.00 88888.00 2012-07-01 13:07:01.875 183 12579.85 105.95 54944.00 88888.00 2012-07-01 13:07:02.000 183 12579.80 105.95 54943.97 88888.00 2012-07-01 13:07:02.125 183 12579.77 105.95 54943.95 88888.00 2012-07-01 13:07:02.250 183 12579.85 105.92 54943.95 88888.00 2012-07-01 13:07:02.375 183 12579.95 105.95 54943.97 88888.00 2012-07-01 13:07:02.500 183 12579.90 105.92 54943.97 88888.00 2012-07-01 13:07:02.625 183 12579.75 105.90 54943.95 88888.00 2012-07-01 13:07:02.750 183 12579.70 105.88 54943.95 88888.00 2012-07-01 13:07:02.875 183 12579.67 105.90 54943.97 88888.00 2012-07-01 13:07:03.000 183 12579.70 105.90 54943.97 88888.00 2012-07-01 13:07:03.125 183 12579.70 105.88 54943.97 88888.00 2012-07-01 13:07:03.250 183 12579.70 105.88 54943.97 88888.00 2012-07-01 13:07:03.375 183 12579.75 105.90 54943.95 88888.00 2012-07-01 13:07:03.500 183 12579.77 105.85 54943.93 88888.00 2012-07-01 13:07:03.625 183 12579.75 105.85 54943.93 88888.00 2012-07-01 13:07:03.750 183 12579.73 105.88 54943.93 88888.00 2012-07-01 13:07:03.875 183 12579.73 105.85 54943.90 88888.00 2012-07-01 13:07:04.000 183 12579.70 105.85 54943.88 88888.00 2012-07-01 13:07:04.125 183 12579.67 105.85 54943.90 88888.00 2012-07-01 13:07:04.250 183 12579.58 105.83 54943.90 88888.00 2012-07-01 13:07:04.375 183 12579.52 105.80 54943.88 88888.00 2012-07-01 13:07:04.500 183 12579.48 105.80 54943.85 88888.00 2012-07-01 13:07:04.625 183 12579.52 105.80 54943.85 88888.00 2012-07-01 13:07:04.750 183 12579.52 105.80 54943.88 88888.00 2012-07-01 13:07:04.875 183 12579.50 105.75 54943.88 88888.00 2012-07-01 13:07:05.000 183 12579.48 105.75 54943.85 88888.00 2012-07-01 13:07:05.125 183 12579.48 105.75 54943.88 88888.00 2012-07-01 13:07:05.250 183 12579.42 105.72 54943.82 88888.00 2012-07-01 13:07:05.375 183 12579.42 105.72 54943.85 88888.00 2012-07-01 13:07:05.500 183 12579.42 105.75 54943.88 88888.00 2012-07-01 13:07:05.625 183 12579.45 105.78 54943.85 88888.00 2012-07-01 13:07:05.750 183 12579.42 105.75 54943.82 88888.00 2012-07-01 13:07:05.875 183 12579.48 105.75 54943.80 88888.00 2012-07-01 13:07:06.000 183 12579.45 105.75 54943.78 88888.00 2012-07-01 13:07:06.125 183 12579.40 105.72 54943.78 88888.00 2012-07-01 13:07:06.250 183 12579.38 105.70 54943.78 88888.00 2012-07-01 13:07:06.375 183 12579.48 105.67 54943.80 88888.00 2012-07-01 13:07:06.500 183 12579.55 105.67 54943.80 88888.00 2012-07-01 13:07:06.625 183 12579.50 105.60 54943.80 88888.00 2012-07-01 13:07:06.750 183 12579.42 105.60 54943.82 88888.00 2012-07-01 13:07:06.875 183 12579.42 105.62 54943.80 88888.00 2012-07-01 13:07:07.000 183 12579.40 105.60 54943.80 88888.00 2012-07-01 13:07:07.125 183 12579.40 105.60 54943.78 88888.00 2012-07-01 13:07:07.250 183 12579.38 105.62 54943.82 88888.00 2012-07-01 13:07:07.375 183 12579.45 105.60 54943.80 88888.00 2012-07-01 13:07:07.500 183 12579.45 105.60 54943.78 88888.00 2012-07-01 13:07:07.625 183 12579.38 105.60 54943.80 88888.00 2012-07-01 13:07:07.750 183 12579.35 105.60 54943.75 88888.00 2012-07-01 13:07:07.875 183 12579.35 105.58 54943.75 88888.00 2012-07-01 13:07:08.000 183 12579.38 105.55 54943.75 88888.00 2012-07-01 13:07:08.125 183 12579.42 105.55 54943.78 88888.00 2012-07-01 13:07:08.250 183 12579.38 105.55 54943.78 88888.00 2012-07-01 13:07:08.375 183 12579.33 105.53 54943.78 88888.00 2012-07-01 13:07:08.500 183 12579.35 105.50 54943.75 88888.00 2012-07-01 13:07:08.625 183 12579.35 105.50 54943.75 88888.00 2012-07-01 13:07:08.750 183 12579.33 105.50 54943.75 88888.00 2012-07-01 13:07:08.875 183 12579.35 105.47 54943.72 88888.00 2012-07-01 13:07:09.000 183 12579.35 105.47 54943.68 88888.00 2012-07-01 13:07:09.125 183 12579.25 105.45 54943.70 88888.00 2012-07-01 13:07:09.250 183 12579.23 105.42 54943.70 88888.00 2012-07-01 13:07:09.375 183 12579.23 105.45 54943.68 88888.00 2012-07-01 13:07:09.500 183 12579.20 105.45 54943.68 88888.00 2012-07-01 13:07:09.625 183 12579.17 105.45 54943.68 88888.00 2012-07-01 13:07:09.750 183 12579.10 105.40 54943.68 88888.00 2012-07-01 13:07:09.875 183 12579.10 105.40 54943.68 88888.00 2012-07-01 13:07:10.000 183 12579.17 105.38 54943.68 88888.00 2012-07-01 13:07:10.125 183 12579.20 105.35 54943.68 88888.00 2012-07-01 13:07:10.250 183 12579.15 105.35 54943.65 88888.00 2012-07-01 13:07:10.375 183 12579.10 105.33 54943.65 88888.00 2012-07-01 13:07:10.500 183 12579.05 105.38 54943.68 88888.00 2012-07-01 13:07:10.625 183 12579.05 105.40 54943.65 88888.00 2012-07-01 13:07:10.750 183 12579.08 105.35 54943.65 88888.00 2012-07-01 13:07:10.875 183 12579.12 105.33 54943.62 88888.00 2012-07-01 13:07:11.000 183 12579.10 105.30 54943.62 88888.00 2012-07-01 13:07:11.125 183 12579.02 105.28 54943.60 88888.00 2012-07-01 13:07:11.250 183 12578.98 105.25 54943.60 88888.00 2012-07-01 13:07:11.375 183 12578.98 105.28 54943.62 88888.00 2012-07-01 13:07:11.500 183 12578.95 105.28 54943.62 88888.00 2012-07-01 13:07:11.625 183 12579.00 105.25 54943.62 88888.00 2012-07-01 13:07:11.750 183 12579.00 105.22 54943.57 88888.00 2012-07-01 13:07:11.875 183 12578.98 105.17 54943.57 88888.00 2012-07-01 13:07:12.000 183 12578.95 105.20 54943.57 88888.00 2012-07-01 13:07:12.125 183 12578.90 105.17 54943.57 88888.00 2012-07-01 13:07:12.250 183 12578.85 105.15 54943.57 88888.00 2012-07-01 13:07:12.375 183 12578.85 105.15 54943.53 88888.00 2012-07-01 13:07:12.500 183 12578.85 105.12 54943.53 88888.00 2012-07-01 13:07:12.625 183 12578.77 105.10 54943.57 88888.00 2012-07-01 13:07:12.750 183 12578.83 105.12 54943.60 88888.00 2012-07-01 13:07:12.875 183 12578.83 105.10 54943.57 88888.00 2012-07-01 13:07:13.000 183 12578.80 105.08 54943.55 88888.00 2012-07-01 13:07:13.125 183 12578.77 105.03 54943.55 88888.00 2012-07-01 13:07:13.250 183 12578.75 105.05 54943.53 88888.00 2012-07-01 13:07:13.375 183 12578.75 105.05 54943.50 88888.00 2012-07-01 13:07:13.500 183 12578.73 105.03 54943.50 88888.00 2012-07-01 13:07:13.625 183 12578.75 105.00 54943.50 88888.00 2012-07-01 13:07:13.750 183 12578.75 104.97 54943.53 88888.00 2012-07-01 13:07:13.875 183 12578.73 105.00 54943.50 88888.00 2012-07-01 13:07:14.000 183 12578.73 104.97 54943.50 88888.00 2012-07-01 13:07:14.125 183 12578.75 104.92 54943.50 88888.00 2012-07-01 13:07:14.250 183 12578.70 104.92 54943.50 88888.00 2012-07-01 13:07:14.375 183 12578.65 104.92 54943.47 88888.00 2012-07-01 13:07:14.500 183 12578.62 104.95 54943.50 88888.00 2012-07-01 13:07:14.625 183 12578.62 104.95 54943.50 88888.00 2012-07-01 13:07:14.750 183 12578.62 104.97 54943.50 88888.00 2012-07-01 13:07:14.875 183 12578.62 104.95 54943.55 88888.00 2012-07-01 13:07:15.000 183 12578.62 104.90 54943.53 88888.00 2012-07-01 13:07:15.125 183 12578.58 104.88 54943.50 88888.00 2012-07-01 13:07:15.250 183 12578.50 104.88 54943.47 88888.00 2012-07-01 13:07:15.375 183 12578.50 104.90 54943.47 88888.00 2012-07-01 13:07:15.500 183 12578.48 104.88 54943.45 88888.00 2012-07-01 13:07:15.625 183 12578.50 104.85 54943.45 88888.00 2012-07-01 13:07:15.750 183 12578.50 104.85 54943.47 88888.00 2012-07-01 13:07:15.875 183 12578.45 104.83 54943.47 88888.00 2012-07-01 13:07:16.000 183 12578.45 104.83 54943.43 88888.00 2012-07-01 13:07:16.125 183 12578.42 104.80 54943.43 88888.00 2012-07-01 13:07:16.250 183 12578.40 104.83 54943.43 88888.00 2012-07-01 13:07:16.375 183 12578.45 104.83 54943.40 88888.00 2012-07-01 13:07:16.500 183 12578.45 104.80 54943.40 88888.00 2012-07-01 13:07:16.625 183 12578.40 104.83 54943.45 88888.00 2012-07-01 13:07:16.750 183 12578.33 104.85 54943.45 88888.00 2012-07-01 13:07:16.875 183 12578.40 104.83 54943.40 88888.00 2012-07-01 13:07:17.000 183 12578.40 104.83 54943.38 88888.00 2012-07-01 13:07:17.125 183 12578.33 104.80 54943.40 88888.00 2012-07-01 13:07:17.250 183 12578.27 104.78 54943.40 88888.00 2012-07-01 13:07:17.375 183 12578.33 104.78 54943.38 88888.00 2012-07-01 13:07:17.500 183 12578.38 104.78 54943.38 88888.00 2012-07-01 13:07:17.625 183 12578.35 104.80 54943.40 88888.00 2012-07-01 13:07:17.750 183 12578.35 104.80 54943.40 88888.00 2012-07-01 13:07:17.875 183 12578.33 104.78 54943.38 88888.00 2012-07-01 13:07:18.000 183 12578.33 104.75 54943.38 88888.00 2012-07-01 13:07:18.125 183 12578.38 104.72 54943.35 88888.00 2012-07-01 13:07:18.250 183 12578.33 104.75 54943.32 88888.00 2012-07-01 13:07:18.375 183 12578.33 104.78 54943.35 88888.00 2012-07-01 13:07:18.500 183 12578.27 104.78 54943.35 88888.00 2012-07-01 13:07:18.625 183 12578.27 104.80 54943.35 88888.00 2012-07-01 13:07:18.750 183 12578.33 104.80 54943.32 88888.00 2012-07-01 13:07:18.875 183 12578.30 104.75 54943.35 88888.00 2012-07-01 13:07:19.000 183 12578.25 104.72 54943.30 88888.00 2012-07-01 13:07:19.125 183 12578.23 104.72 54943.30 88888.00 2012-07-01 13:07:19.250 183 12578.10 104.75 54943.32 88888.00 2012-07-01 13:07:19.375 183 12578.17 104.75 54943.32 88888.00 2012-07-01 13:07:19.500 183 12578.25 104.80 54943.30 88888.00 2012-07-01 13:07:19.625 183 12578.30 104.78 54943.28 88888.00 2012-07-01 13:07:19.750 183 12578.33 104.75 54943.28 88888.00 2012-07-01 13:07:19.875 183 12578.33 104.80 54943.30 88888.00 2012-07-01 13:07:20.000 183 12578.27 104.78 54943.28 88888.00 2012-07-01 13:07:20.125 183 12578.30 104.78 54943.28 88888.00 2012-07-01 13:07:20.250 183 12578.33 104.75 54943.22 88888.00 2012-07-01 13:07:20.375 183 12578.38 104.75 54943.20 88888.00 2012-07-01 13:07:20.500 183 12578.33 104.78 54943.20 88888.00 2012-07-01 13:07:20.625 183 12578.33 104.78 54943.20 88888.00 2012-07-01 13:07:20.750 183 12578.33 104.78 54943.20 88888.00 2012-07-01 13:07:20.875 183 12578.33 104.78 54943.20 88888.00 2012-07-01 13:07:21.000 183 12578.30 104.75 54943.20 88888.00 2012-07-01 13:07:21.125 183 12578.27 104.75 54943.18 88888.00 2012-07-01 13:07:21.250 183 12578.27 104.75 54943.20 88888.00 2012-07-01 13:07:21.375 183 12578.33 104.80 54943.18 88888.00 2012-07-01 13:07:21.500 183 12578.30 104.83 54943.20 88888.00 2012-07-01 13:07:21.625 183 12578.27 104.80 54943.18 88888.00 2012-07-01 13:07:21.750 183 12578.27 104.78 54943.15 88888.00 2012-07-01 13:07:21.875 183 12578.25 104.78 54943.15 88888.00 2012-07-01 13:07:22.000 183 12578.23 104.75 54943.15 88888.00 2012-07-01 13:07:22.125 183 12578.30 104.78 54943.18 88888.00 2012-07-01 13:07:22.250 183 12578.35 104.78 54943.15 88888.00 2012-07-01 13:07:22.375 183 12578.38 104.80 54943.15 88888.00 2012-07-01 13:07:22.500 183 12578.38 104.80 54943.12 88888.00 2012-07-01 13:07:22.625 183 12578.35 104.78 54943.15 88888.00 2012-07-01 13:07:22.750 183 12578.33 104.83 54943.12 88888.00 2012-07-01 13:07:22.875 183 12578.30 104.78 54943.12 88888.00 2012-07-01 13:07:23.000 183 12578.30 104.78 54943.12 88888.00 2012-07-01 13:07:23.125 183 12578.27 104.83 54943.12 88888.00 2012-07-01 13:07:23.250 183 12578.27 104.80 54943.10 88888.00 2012-07-01 13:07:23.375 183 12578.33 104.83 54943.07 88888.00 2012-07-01 13:07:23.500 183 12578.27 104.80 54943.07 88888.00 2012-07-01 13:07:23.625 183 12578.27 104.80 54943.05 88888.00 2012-07-01 13:07:23.750 183 12578.30 104.83 54943.05 88888.00 2012-07-01 13:07:23.875 183 12578.33 104.83 54943.03 88888.00 2012-07-01 13:07:24.000 183 12578.30 104.85 54943.03 88888.00 2012-07-01 13:07:24.125 183 12578.30 104.83 54943.05 88888.00 2012-07-01 13:07:24.250 183 12578.23 104.83 54943.03 88888.00 2012-07-01 13:07:24.375 183 12578.25 104.83 54943.03 88888.00 2012-07-01 13:07:24.500 183 12578.23 104.85 54943.00 88888.00 2012-07-01 13:07:24.625 183 12578.25 104.88 54943.03 88888.00 2012-07-01 13:07:24.750 183 12578.23 104.90 54942.97 88888.00 2012-07-01 13:07:24.875 183 12578.17 104.88 54942.97 88888.00 2012-07-01 13:07:25.000 183 12578.17 104.95 54942.95 88888.00 2012-07-01 13:07:25.125 183 12578.20 104.95 54942.97 88888.00 2012-07-01 13:07:25.250 183 12578.17 105.00 54942.95 88888.00 2012-07-01 13:07:25.375 183 12578.23 105.00 54942.95 88888.00 2012-07-01 13:07:25.500 183 12578.23 105.00 54942.93 88888.00 2012-07-01 13:07:25.625 183 12578.25 105.00 54942.93 88888.00 2012-07-01 13:07:25.750 183 12578.20 105.03 54942.93 88888.00 2012-07-01 13:07:25.875 183 12578.17 105.05 54942.93 88888.00 2012-07-01 13:07:26.000 183 12578.23 105.03 54942.90 88888.00 2012-07-01 13:07:26.125 183 12578.23 105.08 54942.90 88888.00 2012-07-01 13:07:26.250 183 12578.15 105.10 54942.90 88888.00 2012-07-01 13:07:26.375 183 12578.20 105.12 54942.90 88888.00 2012-07-01 13:07:26.500 183 12578.17 105.15 54942.88 88888.00 2012-07-01 13:07:26.625 183 12578.15 105.15 54942.88 88888.00 2012-07-01 13:07:26.750 183 12578.15 105.15 54942.88 88888.00 2012-07-01 13:07:26.875 183 12578.15 105.17 54942.85 88888.00 2012-07-01 13:07:27.000 183 12578.17 105.15 54942.82 88888.00 2012-07-01 13:07:27.125 183 12578.15 105.25 54942.80 88888.00 2012-07-01 13:07:27.250 183 12578.10 105.25 54942.80 88888.00 2012-07-01 13:07:27.375 183 12578.15 105.25 54942.82 88888.00 2012-07-01 13:07:27.500 183 12578.23 105.25 54942.80 88888.00 2012-07-01 13:07:27.625 183 12578.20 105.28 54942.78 88888.00 2012-07-01 13:07:27.750 183 12578.20 105.30 54942.78 88888.00 2012-07-01 13:07:27.875 183 12578.23 105.35 54942.78 88888.00 2012-07-01 13:07:28.000 183 12578.20 105.35 54942.75 88888.00 2012-07-01 13:07:28.125 183 12578.25 105.35 54942.75 88888.00 2012-07-01 13:07:28.250 183 12578.20 105.38 54942.75 88888.00 2012-07-01 13:07:28.375 183 12578.20 105.40 54942.75 88888.00 2012-07-01 13:07:28.500 183 12578.17 105.42 54942.75 88888.00 2012-07-01 13:07:28.625 183 12578.20 105.42 54942.72 88888.00 2012-07-01 13:07:28.750 183 12578.20 105.42 54942.72 88888.00 2012-07-01 13:07:28.875 183 12578.27 105.47 54942.72 88888.00 2012-07-01 13:07:29.000 183 12578.30 105.50 54942.70 88888.00 2012-07-01 13:07:29.125 183 12578.27 105.53 54942.70 88888.00 2012-07-01 13:07:29.250 183 12578.23 105.53 54942.70 88888.00 2012-07-01 13:07:29.375 183 12578.25 105.55 54942.68 88888.00 2012-07-01 13:07:29.500 183 12578.20 105.58 54942.68 88888.00 2012-07-01 13:07:29.625 183 12578.25 105.58 54942.68 88888.00 2012-07-01 13:07:29.750 183 12578.25 105.58 54942.65 88888.00 2012-07-01 13:07:29.875 183 12578.23 105.60 54942.65 88888.00 2012-07-01 13:07:30.000 183 12578.30 105.60 54942.60 88888.00 2012-07-01 13:07:30.125 183 12578.35 105.62 54942.60 88888.00 2012-07-01 13:07:30.250 183 12578.38 105.65 54942.60 88888.00 2012-07-01 13:07:30.375 183 12578.40 105.67 54942.57 88888.00 2012-07-01 13:07:30.500 183 12578.42 105.67 54942.57 88888.00 2012-07-01 13:07:30.625 183 12578.40 105.70 54942.57 88888.00 2012-07-01 13:07:30.750 183 12578.38 105.72 54942.57 88888.00 2012-07-01 13:07:30.875 183 12578.38 105.75 54942.55 88888.00 2012-07-01 13:07:31.000 183 12578.38 105.75 54942.53 88888.00 2012-07-01 13:07:31.125 183 12578.35 105.78 54942.53 88888.00 2012-07-01 13:07:31.250 183 12578.35 105.75 54942.53 88888.00 2012-07-01 13:07:31.375 183 12578.40 105.78 54942.50 88888.00 2012-07-01 13:07:31.500 183 12578.42 105.80 54942.50 88888.00 2012-07-01 13:07:31.625 183 12578.40 105.78 54942.50 88888.00 2012-07-01 13:07:31.750 183 12578.45 105.83 54942.50 88888.00 2012-07-01 13:07:31.875 183 12578.50 105.85 54942.47 88888.00 2012-07-01 13:07:32.000 183 12578.55 105.85 54942.47 88888.00 2012-07-01 13:07:32.125 183 12578.60 105.85 54942.45 88888.00 2012-07-01 13:07:32.250 183 12578.55 105.83 54942.43 88888.00 2012-07-01 13:07:32.375 183 12578.55 105.85 54942.43 88888.00 2012-07-01 13:07:32.500 183 12578.55 105.83 54942.43 88888.00 2012-07-01 13:07:32.625 183 12578.52 105.85 54942.43 88888.00 2012-07-01 13:07:32.750 183 12578.55 105.88 54942.43 88888.00 2012-07-01 13:07:32.875 183 12578.58 105.85 54942.40 88888.00 2012-07-01 13:07:33.000 183 12578.55 105.88 54942.40 88888.00 2012-07-01 13:07:33.125 183 12578.55 105.88 54942.40 88888.00 2012-07-01 13:07:33.250 183 12578.58 105.90 54942.40 88888.00 2012-07-01 13:07:33.375 183 12578.62 105.92 54942.40 88888.00 2012-07-01 13:07:33.500 183 12578.58 105.92 54942.40 88888.00 2012-07-01 13:07:33.625 183 12578.60 105.92 54942.38 88888.00 2012-07-01 13:07:33.750 183 12578.60 105.92 54942.35 88888.00 2012-07-01 13:07:33.875 183 12578.60 105.92 54942.35 88888.00 2012-07-01 13:07:34.000 183 12578.55 105.92 54942.32 88888.00 2012-07-01 13:07:34.125 183 12578.55 105.95 54942.32 88888.00 2012-07-01 13:07:34.250 183 12578.52 105.92 54942.30 88888.00 2012-07-01 13:07:34.375 183 12578.55 105.95 54942.30 88888.00 2012-07-01 13:07:34.500 183 12578.52 105.97 54942.32 88888.00 2012-07-01 13:07:34.625 183 12578.58 105.97 54942.30 88888.00 2012-07-01 13:07:34.750 183 12578.60 105.97 54942.28 88888.00 2012-07-01 13:07:34.875 183 12578.60 105.97 54942.28 88888.00 2012-07-01 13:07:35.000 183 12578.65 105.97 54942.28 88888.00 2012-07-01 13:07:35.125 183 12578.62 105.97 54942.30 88888.00 2012-07-01 13:07:35.250 183 12578.52 105.97 54942.28 88888.00 2012-07-01 13:07:35.375 183 12578.58 105.97 54942.28 88888.00 2012-07-01 13:07:35.500 183 12578.60 106.00 54942.28 88888.00 2012-07-01 13:07:35.625 183 12578.65 106.00 54942.25 88888.00 2012-07-01 13:07:35.750 183 12578.67 105.95 54942.22 88888.00 2012-07-01 13:07:35.875 183 12578.67 105.95 54942.25 88888.00 2012-07-01 13:07:36.000 183 12578.70 105.95 54942.22 88888.00 2012-07-01 13:07:36.125 183 12578.70 105.95 54942.25 88888.00 2012-07-01 13:07:36.250 183 12578.73 105.92 54942.25 88888.00 2012-07-01 13:07:36.375 183 12578.77 105.97 54942.25 88888.00 2012-07-01 13:07:36.500 183 12578.80 106.00 54942.22 88888.00 2012-07-01 13:07:36.625 183 12578.80 105.97 54942.20 88888.00 2012-07-01 13:07:36.750 183 12578.80 105.97 54942.20 88888.00 2012-07-01 13:07:36.875 183 12578.80 105.97 54942.20 88888.00 2012-07-01 13:07:37.000 183 12578.77 105.97 54942.20 88888.00 2012-07-01 13:07:37.125 183 12578.80 105.95 54942.20 88888.00 2012-07-01 13:07:37.250 183 12578.77 105.95 54942.20 88888.00 2012-07-01 13:07:37.375 183 12578.80 105.95 54942.18 88888.00 2012-07-01 13:07:37.500 183 12578.77 105.92 54942.15 88888.00 2012-07-01 13:07:37.625 183 12578.77 105.95 54942.12 88888.00 2012-07-01 13:07:37.750 183 12578.83 105.92 54942.15 88888.00 2012-07-01 13:07:37.875 183 12578.80 105.92 54942.12 88888.00 2012-07-01 13:07:38.000 183 12578.80 105.88 54942.15 88888.00 2012-07-01 13:07:38.125 183 12578.85 105.92 54942.20 88888.00 2012-07-01 13:07:38.250 183 12578.80 105.92 54942.20 88888.00 2012-07-01 13:07:38.375 183 12578.88 105.92 54942.18 88888.00 2012-07-01 13:07:38.500 183 12578.88 105.92 54942.15 88888.00 2012-07-01 13:07:38.625 183 12578.90 105.95 54942.12 88888.00 2012-07-01 13:07:38.750 183 12578.85 105.97 54942.12 88888.00 2012-07-01 13:07:38.875 183 12578.88 105.92 54942.12 88888.00 2012-07-01 13:07:39.000 183 12578.92 105.90 54942.10 88888.00 2012-07-01 13:07:39.125 183 12578.92 105.92 54942.12 88888.00 2012-07-01 13:07:39.250 183 12578.90 105.92 54942.10 88888.00 2012-07-01 13:07:39.375 183 12578.95 105.95 54942.10 88888.00 2012-07-01 13:07:39.500 183 12578.98 105.97 54942.07 88888.00 2012-07-01 13:07:39.625 183 12579.02 105.95 54942.07 88888.00 2012-07-01 13:07:39.750 183 12579.02 105.95 54942.07 88888.00 2012-07-01 13:07:39.875 183 12579.05 105.92 54942.07 88888.00 2012-07-01 13:07:40.000 183 12579.10 105.95 54942.05 88888.00 2012-07-01 13:07:40.125 183 12579.10 105.95 54942.03 88888.00 2012-07-01 13:07:40.250 183 12579.08 105.97 54942.05 88888.00 2012-07-01 13:07:40.375 183 12579.10 105.95 54942.00 88888.00 2012-07-01 13:07:40.500 183 12579.05 105.95 54942.03 88888.00 2012-07-01 13:07:40.625 183 12579.00 105.97 54942.03 88888.00 2012-07-01 13:07:40.750 183 12579.10 105.97 54942.03 88888.00 2012-07-01 13:07:40.875 183 12579.10 106.00 54942.03 88888.00 2012-07-01 13:07:41.000 183 12579.08 106.00 54942.00 88888.00 2012-07-01 13:07:41.125 183 12579.00 106.03 54941.97 88888.00 2012-07-01 13:07:41.250 183 12579.02 105.97 54942.00 88888.00 2012-07-01 13:07:41.375 183 12579.08 105.97 54941.97 88888.00 2012-07-01 13:07:41.500 183 12579.08 105.97 54942.00 88888.00 2012-07-01 13:07:41.625 183 12579.10 105.95 54941.97 88888.00 2012-07-01 13:07:41.750 183 12579.08 106.00 54942.00 88888.00 2012-07-01 13:07:41.875 183 12579.05 106.00 54941.97 88888.00 2012-07-01 13:07:42.000 183 12579.00 106.00 54941.95 88888.00 2012-07-01 13:07:42.125 183 12579.00 106.03 54941.97 88888.00 2012-07-01 13:07:42.250 183 12579.05 106.03 54941.95 88888.00 2012-07-01 13:07:42.375 183 12579.08 106.03 54941.95 88888.00 2012-07-01 13:07:42.500 183 12579.05 106.03 54941.95 88888.00 2012-07-01 13:07:42.625 183 12579.02 106.03 54941.95 88888.00 2012-07-01 13:07:42.750 183 12579.08 106.00 54941.93 88888.00 2012-07-01 13:07:42.875 183 12579.05 106.00 54941.97 88888.00 2012-07-01 13:07:43.000 183 12579.05 106.03 54941.95 88888.00 2012-07-01 13:07:43.125 183 12578.98 106.03 54941.95 88888.00 2012-07-01 13:07:43.250 183 12578.95 106.00 54941.95 88888.00 2012-07-01 13:07:43.375 183 12579.05 106.05 54941.95 88888.00 2012-07-01 13:07:43.500 183 12579.08 106.03 54941.93 88888.00 2012-07-01 13:07:43.625 183 12579.00 106.00 54941.93 88888.00 2012-07-01 13:07:43.750 183 12578.98 106.00 54941.95 88888.00 2012-07-01 13:07:43.875 183 12579.00 106.00 54941.93 88888.00 2012-07-01 13:07:44.000 183 12579.05 106.00 54941.90 88888.00 2012-07-01 13:07:44.125 183 12579.05 106.03 54941.88 88888.00 2012-07-01 13:07:44.250 183 12578.98 106.03 54941.90 88888.00 2012-07-01 13:07:44.375 183 12578.95 106.00 54941.88 88888.00 2012-07-01 13:07:44.500 183 12578.95 106.03 54941.88 88888.00 2012-07-01 13:07:44.625 183 12578.98 106.03 54941.85 88888.00 2012-07-01 13:07:44.750 183 12579.02 106.03 54941.88 88888.00 2012-07-01 13:07:44.875 183 12579.02 106.05 54941.85 88888.00 2012-07-01 13:07:45.000 183 12578.98 106.05 54941.88 88888.00 2012-07-01 13:07:45.125 183 12578.98 106.03 54941.85 88888.00 2012-07-01 13:07:45.250 183 12579.00 106.05 54941.85 88888.00 2012-07-01 13:07:45.375 183 12579.05 106.08 54941.88 88888.00 2012-07-01 13:07:45.500 183 12579.05 106.10 54941.90 88888.00 2012-07-01 13:07:45.625 183 12579.08 106.08 54941.90 88888.00 2012-07-01 13:07:45.750 183 12579.10 106.05 54941.88 88888.00 2012-07-01 13:07:45.875 183 12579.10 106.08 54941.88 88888.00 2012-07-01 13:07:46.000 183 12579.10 106.08 54941.88 88888.00 2012-07-01 13:07:46.125 183 12579.10 106.08 54941.85 88888.00 2012-07-01 13:07:46.250 183 12579.05 106.05 54941.88 88888.00 2012-07-01 13:07:46.375 183 12579.05 106.08 54941.88 88888.00 2012-07-01 13:07:46.500 183 12579.08 106.08 54941.88 88888.00 2012-07-01 13:07:46.625 183 12579.05 106.10 54941.88 88888.00 2012-07-01 13:07:46.750 183 12579.00 106.10 54941.88 88888.00 2012-07-01 13:07:46.875 183 12579.00 106.10 54941.85 88888.00 2012-07-01 13:07:47.000 183 12579.00 106.08 54941.82 88888.00 2012-07-01 13:07:47.125 183 12579.05 106.12 54941.82 88888.00 2012-07-01 13:07:47.250 183 12579.00 106.12 54941.85 88888.00 2012-07-01 13:07:47.375 183 12579.00 106.12 54941.82 88888.00 2012-07-01 13:07:47.500 183 12578.98 106.12 54941.82 88888.00 2012-07-01 13:07:47.625 183 12578.98 106.15 54941.82 88888.00 2012-07-01 13:07:47.750 183 12578.95 106.15 54941.82 88888.00 2012-07-01 13:07:47.875 183 12578.98 106.17 54941.80 88888.00 2012-07-01 13:07:48.000 183 12579.00 106.20 54941.82 88888.00 2012-07-01 13:07:48.125 183 12579.00 106.17 54941.85 88888.00 2012-07-01 13:07:48.250 183 12578.98 106.15 54941.85 88888.00 2012-07-01 13:07:48.375 183 12578.98 106.17 54941.85 88888.00 2012-07-01 13:07:48.500 183 12579.05 106.17 54941.85 88888.00 2012-07-01 13:07:48.625 183 12579.08 106.20 54941.80 88888.00 2012-07-01 13:07:48.750 183 12579.02 106.20 54941.85 88888.00 2012-07-01 13:07:48.875 183 12579.00 106.20 54941.82 88888.00 2012-07-01 13:07:49.000 183 12579.00 106.20 54941.78 88888.00 2012-07-01 13:07:49.125 183 12579.08 106.17 54941.82 88888.00 2012-07-01 13:07:49.250 183 12578.95 106.20 54941.80 88888.00 2012-07-01 13:07:49.375 183 12578.92 106.20 54941.80 88888.00 2012-07-01 13:07:49.500 183 12578.95 106.20 54941.80 88888.00 2012-07-01 13:07:49.625 183 12578.95 106.20 54941.78 88888.00 2012-07-01 13:07:49.750 183 12578.92 106.20 54941.78 88888.00 2012-07-01 13:07:49.875 183 12578.88 106.20 54941.80 88888.00 2012-07-01 13:07:50.000 183 12578.90 106.20 54941.80 88888.00 2012-07-01 13:07:50.125 183 12578.95 106.22 54941.80 88888.00 2012-07-01 13:07:50.250 183 12578.95 106.22 54941.80 88888.00 2012-07-01 13:07:50.375 183 12578.92 106.22 54941.78 88888.00 2012-07-01 13:07:50.500 183 12578.88 106.22 54941.78 88888.00 2012-07-01 13:07:50.625 183 12578.90 106.25 54941.78 88888.00 2012-07-01 13:07:50.750 183 12578.95 106.22 54941.78 88888.00 2012-07-01 13:07:50.875 183 12578.92 106.25 54941.78 88888.00 2012-07-01 13:07:51.000 183 12578.92 106.25 54941.78 88888.00 2012-07-01 13:07:51.125 183 12578.92 106.22 54941.78 88888.00 2012-07-01 13:07:51.250 183 12578.88 106.20 54941.78 88888.00 2012-07-01 13:07:51.375 183 12578.92 106.25 54941.78 88888.00 2012-07-01 13:07:51.500 183 12578.90 106.28 54941.80 88888.00 2012-07-01 13:07:51.625 183 12578.88 106.28 54941.78 88888.00 2012-07-01 13:07:51.750 183 12578.90 106.25 54941.78 88888.00 2012-07-01 13:07:51.875 183 12578.92 106.25 54941.75 88888.00 2012-07-01 13:07:52.000 183 12578.98 106.25 54941.78 88888.00 2012-07-01 13:07:52.125 183 12578.92 106.25 54941.78 88888.00 2012-07-01 13:07:52.250 183 12578.88 106.28 54941.75 88888.00 2012-07-01 13:07:52.375 183 12578.95 106.30 54941.75 88888.00 2012-07-01 13:07:52.500 183 12578.98 106.33 54941.72 88888.00 2012-07-01 13:07:52.625 183 12578.92 106.33 54941.72 88888.00 2012-07-01 13:07:52.750 183 12578.85 106.30 54941.72 88888.00 2012-07-01 13:07:52.875 183 12578.83 106.28 54941.75 88888.00 2012-07-01 13:07:53.000 183 12578.92 106.28 54941.72 88888.00 2012-07-01 13:07:53.125 183 12578.98 106.33 54941.78 88888.00 2012-07-01 13:07:53.250 183 12578.95 106.30 54941.75 88888.00 2012-07-01 13:07:53.375 183 12578.90 106.30 54941.72 88888.00 2012-07-01 13:07:53.500 183 12578.98 106.33 54941.70 88888.00 2012-07-01 13:07:53.625 183 12578.98 106.35 54941.72 88888.00 2012-07-01 13:07:53.750 183 12578.98 106.35 54941.72 88888.00 2012-07-01 13:07:53.875 183 12579.00 106.35 54941.72 88888.00 2012-07-01 13:07:54.000 183 12579.02 106.33 54941.72 88888.00 2012-07-01 13:07:54.125 183 12579.00 106.33 54941.70 88888.00 2012-07-01 13:07:54.250 183 12578.98 106.33 54941.72 88888.00 2012-07-01 13:07:54.375 183 12579.00 106.35 54941.70 88888.00 2012-07-01 13:07:54.500 183 12578.98 106.38 54941.70 88888.00 2012-07-01 13:07:54.625 183 12579.05 106.38 54941.70 88888.00 2012-07-01 13:07:54.750 183 12579.05 106.35 54941.70 88888.00 2012-07-01 13:07:54.875 183 12578.98 106.38 54941.68 88888.00 2012-07-01 13:07:55.000 183 12578.98 106.35 54941.68 88888.00 2012-07-01 13:07:55.125 183 12578.98 106.35 54941.70 88888.00 2012-07-01 13:07:55.250 183 12579.02 106.38 54941.70 88888.00 2012-07-01 13:07:55.375 183 12579.05 106.38 54941.70 88888.00 2012-07-01 13:07:55.500 183 12579.00 106.38 54941.68 88888.00 2012-07-01 13:07:55.625 183 12579.00 106.40 54941.70 88888.00 2012-07-01 13:07:55.750 183 12579.02 106.38 54941.70 88888.00 2012-07-01 13:07:55.875 183 12579.12 106.35 54941.68 88888.00 2012-07-01 13:07:56.000 183 12579.10 106.35 54941.68 88888.00 2012-07-01 13:07:56.125 183 12579.10 106.38 54941.68 88888.00 2012-07-01 13:07:56.250 183 12579.00 106.33 54941.68 88888.00 2012-07-01 13:07:56.375 183 12579.00 106.35 54941.70 88888.00 2012-07-01 13:07:56.500 183 12578.98 106.40 54941.68 88888.00 2012-07-01 13:07:56.625 183 12579.02 106.42 54941.70 88888.00 2012-07-01 13:07:56.750 183 12579.08 106.38 54941.68 88888.00 2012-07-01 13:07:56.875 183 12579.08 106.38 54941.65 88888.00 2012-07-01 13:07:57.000 183 12579.05 106.38 54941.65 88888.00 2012-07-01 13:07:57.125 183 12579.10 106.38 54941.68 88888.00 2012-07-01 13:07:57.250 183 12579.12 106.40 54941.65 88888.00 2012-07-01 13:07:57.375 183 12579.12 106.42 54941.65 88888.00 2012-07-01 13:07:57.500 183 12579.12 106.40 54941.68 88888.00 2012-07-01 13:07:57.625 183 12579.15 106.40 54941.68 88888.00 2012-07-01 13:07:57.750 183 12579.17 106.40 54941.68 88888.00 2012-07-01 13:07:57.875 183 12579.15 106.38 54941.65 88888.00 2012-07-01 13:07:58.000 183 12579.15 106.38 54941.65 88888.00 2012-07-01 13:07:58.125 183 12579.12 106.40 54941.68 88888.00 2012-07-01 13:07:58.250 183 12579.08 106.38 54941.68 88888.00 2012-07-01 13:07:58.375 183 12579.10 106.38 54941.65 88888.00 2012-07-01 13:07:58.500 183 12579.10 106.38 54941.68 88888.00 2012-07-01 13:07:58.625 183 12579.17 106.38 54941.68 88888.00 2012-07-01 13:07:58.750 183 12579.17 106.40 54941.68 88888.00 2012-07-01 13:07:58.875 183 12579.10 106.40 54941.65 88888.00 2012-07-01 13:07:59.000 183 12579.10 106.35 54941.65 88888.00 2012-07-01 13:07:59.125 183 12579.08 106.35 54941.65 88888.00 2012-07-01 13:07:59.250 183 12579.17 106.38 54941.68 88888.00 2012-07-01 13:07:59.375 183 12579.20 106.40 54941.68 88888.00 2012-07-01 13:07:59.500 183 12579.10 106.38 54941.65 88888.00 2012-07-01 13:07:59.625 183 12579.10 106.33 54941.65 88888.00 2012-07-01 13:07:59.750 183 12579.10 106.35 54941.65 88888.00 2012-07-01 13:07:59.875 183 12579.08 106.38 54941.68 88888.00 2012-07-01 13:08:00.000 183 12579.08 106.35 54941.65 88888.00 2012-07-01 13:08:00.125 183 12579.05 106.35 54941.65 88888.00 2012-07-01 13:08:00.250 183 12579.02 106.33 54941.68 88888.00 2012-07-01 13:08:00.375 183 12579.05 106.33 54941.62 88888.00 2012-07-01 13:08:00.500 183 12579.05 106.30 54941.65 88888.00 2012-07-01 13:08:00.625 183 12579.05 106.30 54941.65 88888.00 2012-07-01 13:08:00.750 183 12579.05 106.33 54941.65 88888.00 2012-07-01 13:08:00.875 183 12579.02 106.30 54941.65 88888.00 2012-07-01 13:08:01.000 183 12579.05 106.30 54941.62 88888.00 2012-07-01 13:08:01.125 183 12579.10 106.30 54941.65 88888.00 2012-07-01 13:08:01.250 183 12579.10 106.28 54941.65 88888.00 2012-07-01 13:08:01.375 183 12579.10 106.30 54941.62 88888.00 2012-07-01 13:08:01.500 183 12579.08 106.30 54941.65 88888.00 2012-07-01 13:08:01.625 183 12579.05 106.30 54941.65 88888.00 2012-07-01 13:08:01.750 183 12579.05 106.28 54941.62 88888.00 2012-07-01 13:08:01.875 183 12579.08 106.28 54941.62 88888.00 2012-07-01 13:08:02.000 183 12579.08 106.28 54941.60 88888.00 2012-07-01 13:08:02.125 183 12579.08 106.28 54941.60 88888.00 2012-07-01 13:08:02.250 183 12579.08 106.30 54941.62 88888.00 2012-07-01 13:08:02.375 183 12579.10 106.30 54941.65 88888.00 2012-07-01 13:08:02.500 183 12579.15 106.30 54941.65 88888.00 2012-07-01 13:08:02.625 183 12579.20 106.28 54941.65 88888.00 2012-07-01 13:08:02.750 183 12579.15 106.28 54941.65 88888.00 2012-07-01 13:08:02.875 183 12579.10 106.28 54941.62 88888.00 2012-07-01 13:08:03.000 183 12579.08 106.30 54941.62 88888.00 2012-07-01 13:08:03.125 183 12579.05 106.30 54941.62 88888.00 2012-07-01 13:08:03.250 183 12579.02 106.30 54941.62 88888.00 2012-07-01 13:08:03.375 183 12579.15 106.33 54941.62 88888.00 2012-07-01 13:08:03.500 183 12579.10 106.30 54941.65 88888.00 2012-07-01 13:08:03.625 183 12578.98 106.30 54941.65 88888.00 2012-07-01 13:08:03.750 183 12578.95 106.28 54941.62 88888.00 2012-07-01 13:08:03.875 183 12578.92 106.25 54941.65 88888.00 2012-07-01 13:08:04.000 183 12578.92 106.25 54941.68 88888.00 2012-07-01 13:08:04.125 183 12578.90 106.30 54941.68 88888.00 2012-07-01 13:08:04.250 183 12578.90 106.30 54941.68 88888.00 2012-07-01 13:08:04.375 183 12578.92 106.30 54941.62 88888.00 2012-07-01 13:08:04.500 183 12578.95 106.30 54941.62 88888.00 2012-07-01 13:08:04.625 183 12579.02 106.33 54941.62 88888.00 2012-07-01 13:08:04.750 183 12578.98 106.33 54941.65 88888.00 2012-07-01 13:08:04.875 183 12578.95 106.30 54941.65 88888.00 2012-07-01 13:08:05.000 183 12578.90 106.28 54941.62 88888.00 2012-07-01 13:08:05.125 183 12578.88 106.30 54941.65 88888.00 2012-07-01 13:08:05.250 183 12578.85 106.28 54941.65 88888.00 2012-07-01 13:08:05.375 183 12578.88 106.33 54941.68 88888.00 2012-07-01 13:08:05.500 183 12578.88 106.33 54941.65 88888.00 2012-07-01 13:08:05.625 183 12578.90 106.30 54941.65 88888.00 2012-07-01 13:08:05.750 183 12578.92 106.28 54941.62 88888.00 2012-07-01 13:08:05.875 183 12578.92 106.28 54941.62 88888.00 2012-07-01 13:08:06.000 183 12578.92 106.30 54941.62 88888.00 2012-07-01 13:08:06.125 183 12578.98 106.30 54941.65 88888.00 2012-07-01 13:08:06.250 183 12578.92 106.30 54941.65 88888.00 2012-07-01 13:08:06.375 183 12578.92 106.30 54941.65 88888.00 2012-07-01 13:08:06.500 183 12578.92 106.30 54941.65 88888.00 2012-07-01 13:08:06.625 183 12578.83 106.28 54941.65 88888.00 2012-07-01 13:08:06.750 183 12578.83 106.28 54941.62 88888.00 2012-07-01 13:08:06.875 183 12578.85 106.25 54941.62 88888.00 2012-07-01 13:08:07.000 183 12578.80 106.28 54941.60 88888.00 2012-07-01 13:08:07.125 183 12578.83 106.22 54941.62 88888.00 2012-07-01 13:08:07.250 183 12578.85 106.22 54941.65 88888.00 2012-07-01 13:08:07.375 183 12578.83 106.22 54941.65 88888.00 2012-07-01 13:08:07.500 183 12578.77 106.20 54941.65 88888.00 2012-07-01 13:08:07.625 183 12578.80 106.20 54941.65 88888.00 2012-07-01 13:08:07.750 183 12578.83 106.22 54941.65 88888.00 2012-07-01 13:08:07.875 183 12578.75 106.22 54941.62 88888.00 2012-07-01 13:08:08.000 183 12578.75 106.25 54941.60 88888.00 2012-07-01 13:08:08.125 183 12578.85 106.20 54941.60 88888.00 2012-07-01 13:08:08.250 183 12578.88 106.20 54941.60 88888.00 2012-07-01 13:08:08.375 183 12578.92 106.25 54941.62 88888.00 2012-07-01 13:08:08.500 183 12578.92 106.25 54941.62 88888.00 2012-07-01 13:08:08.625 183 12578.90 106.25 54941.62 88888.00 2012-07-01 13:08:08.750 183 12578.85 106.22 54941.62 88888.00 2012-07-01 13:08:08.875 183 12578.83 106.22 54941.65 88888.00 2012-07-01 13:08:09.000 183 12578.77 106.22 54941.62 88888.00 2012-07-01 13:08:09.125 183 12578.75 106.22 54941.62 88888.00 2012-07-01 13:08:09.250 183 12578.70 106.25 54941.65 88888.00 2012-07-01 13:08:09.375 183 12578.73 106.25 54941.62 88888.00 2012-07-01 13:08:09.500 183 12578.70 106.25 54941.65 88888.00 2012-07-01 13:08:09.625 183 12578.75 106.30 54941.68 88888.00 2012-07-01 13:08:09.750 183 12578.75 106.30 54941.70 88888.00 2012-07-01 13:08:09.875 183 12578.73 106.25 54941.65 88888.00 2012-07-01 13:08:10.000 183 12578.77 106.22 54941.62 88888.00 2012-07-01 13:08:10.125 183 12578.83 106.22 54941.62 88888.00 2012-07-01 13:08:10.250 183 12578.73 106.17 54941.62 88888.00 2012-07-01 13:08:10.375 183 12578.73 106.20 54941.65 88888.00 2012-07-01 13:08:10.500 183 12578.70 106.25 54941.65 88888.00 2012-07-01 13:08:10.625 183 12578.65 106.22 54941.65 88888.00 2012-07-01 13:08:10.750 183 12578.65 106.20 54941.62 88888.00 2012-07-01 13:08:10.875 183 12578.65 106.20 54941.62 88888.00 2012-07-01 13:08:11.000 183 12578.65 106.20 54941.62 88888.00 2012-07-01 13:08:11.125 183 12578.65 106.20 54941.65 88888.00 2012-07-01 13:08:11.250 183 12578.62 106.20 54941.68 88888.00 2012-07-01 13:08:11.375 183 12578.65 106.17 54941.65 88888.00 2012-07-01 13:08:11.500 183 12578.70 106.17 54941.62 88888.00 2012-07-01 13:08:11.625 183 12578.70 106.17 54941.65 88888.00 2012-07-01 13:08:11.750 183 12578.70 106.20 54941.65 88888.00 2012-07-01 13:08:11.875 183 12578.65 106.17 54941.65 88888.00 2012-07-01 13:08:12.000 183 12578.65 106.15 54941.62 88888.00 2012-07-01 13:08:12.125 183 12578.65 106.12 54941.62 88888.00 2012-07-01 13:08:12.250 183 12578.58 106.10 54941.62 88888.00 2012-07-01 13:08:12.375 183 12578.58 106.12 54941.65 88888.00 2012-07-01 13:08:12.500 183 12578.58 106.15 54941.65 88888.00 2012-07-01 13:08:12.625 183 12578.58 106.15 54941.65 88888.00 2012-07-01 13:08:12.750 183 12578.58 106.10 54941.65 88888.00 2012-07-01 13:08:12.875 183 12578.58 106.10 54941.62 88888.00 2012-07-01 13:08:13.000 183 12578.55 106.08 54941.62 88888.00 2012-07-01 13:08:13.125 183 12578.60 106.05 54941.65 88888.00 2012-07-01 13:08:13.250 183 12578.60 106.05 54941.65 88888.00 2012-07-01 13:08:13.375 183 12578.67 106.05 54941.65 88888.00 2012-07-01 13:08:13.500 183 12578.70 106.00 54941.62 88888.00 2012-07-01 13:08:13.625 183 12578.70 105.97 54941.60 88888.00 2012-07-01 13:08:13.750 183 12578.67 106.00 54941.62 88888.00 2012-07-01 13:08:13.875 183 12578.62 106.03 54941.62 88888.00 2012-07-01 13:08:14.000 183 12578.67 106.03 54941.65 88888.00 2012-07-01 13:08:14.125 183 12578.73 106.00 54941.65 88888.00 2012-07-01 13:08:14.250 183 12578.62 106.00 54941.65 88888.00 2012-07-01 13:08:14.375 183 12578.58 106.03 54941.65 88888.00 2012-07-01 13:08:14.500 183 12578.60 106.00 54941.62 88888.00 2012-07-01 13:08:14.625 183 12578.62 105.92 54941.62 88888.00 2012-07-01 13:08:14.750 183 12578.65 105.92 54941.65 88888.00 2012-07-01 13:08:14.875 183 12578.65 105.95 54941.68 88888.00 2012-07-01 13:08:15.000 183 12578.62 105.95 54941.65 88888.00 2012-07-01 13:08:15.125 183 12578.62 105.90 54941.62 88888.00 2012-07-01 13:08:15.250 183 12578.60 105.85 54941.62 88888.00 2012-07-01 13:08:15.375 183 12578.65 105.85 54941.62 88888.00 2012-07-01 13:08:15.500 183 12578.62 105.83 54941.62 88888.00 2012-07-01 13:08:15.625 183 12578.58 105.85 54941.65 88888.00 2012-07-01 13:08:15.750 183 12578.55 105.88 54941.62 88888.00 2012-07-01 13:08:15.875 183 12578.60 105.83 54941.65 88888.00 2012-07-01 13:08:16.000 183 12578.73 105.83 54941.62 88888.00 2012-07-01 13:08:16.125 183 12578.70 105.80 54941.68 88888.00 2012-07-01 13:08:16.250 183 12578.60 105.80 54941.68 88888.00 2012-07-01 13:08:16.375 183 12578.60 105.80 54941.65 88888.00 2012-07-01 13:08:16.500 183 12578.58 105.80 54941.65 88888.00 2012-07-01 13:08:16.625 183 12578.52 105.78 54941.65 88888.00 2012-07-01 13:08:16.750 183 12578.48 105.72 54941.62 88888.00 2012-07-01 13:08:16.875 183 12578.55 105.70 54941.65 88888.00 2012-07-01 13:08:17.000 183 12578.67 105.70 54941.65 88888.00 2012-07-01 13:08:17.125 183 12578.67 105.70 54941.68 88888.00 2012-07-01 13:08:17.250 183 12578.60 105.67 54941.65 88888.00 2012-07-01 13:08:17.375 183 12578.62 105.70 54941.65 88888.00 2012-07-01 13:08:17.500 183 12578.58 105.67 54941.65 88888.00 2012-07-01 13:08:17.625 183 12578.55 105.65 54941.62 88888.00 2012-07-01 13:08:17.750 183 12578.60 105.65 54941.65 88888.00 2012-07-01 13:08:17.875 183 12578.70 105.67 54941.65 88888.00 2012-07-01 13:08:18.000 183 12578.70 105.65 54941.62 88888.00 2012-07-01 13:08:18.125 183 12578.73 105.60 54941.62 88888.00 2012-07-01 13:08:18.250 183 12578.73 105.60 54941.65 88888.00 2012-07-01 13:08:18.375 183 12578.73 105.62 54941.65 88888.00 2012-07-01 13:08:18.500 183 12578.65 105.65 54941.65 88888.00 2012-07-01 13:08:18.625 183 12578.65 105.62 54941.65 88888.00 2012-07-01 13:08:18.750 183 12578.67 105.60 54941.62 88888.00 2012-07-01 13:08:18.875 183 12578.67 105.60 54941.60 88888.00 2012-07-01 13:08:19.000 183 12578.70 105.60 54941.60 88888.00 2012-07-01 13:08:19.125 183 12578.65 105.62 54941.62 88888.00 2012-07-01 13:08:19.250 183 12578.58 105.58 54941.65 88888.00 2012-07-01 13:08:19.375 183 12578.60 105.55 54941.60 88888.00 2012-07-01 13:08:19.500 183 12578.65 105.58 54941.62 88888.00 2012-07-01 13:08:19.625 183 12578.65 105.58 54941.62 88888.00 2012-07-01 13:08:19.750 183 12578.62 105.58 54941.60 88888.00 2012-07-01 13:08:19.875 183 12578.62 105.58 54941.60 88888.00 2012-07-01 13:08:20.000 183 12578.62 105.55 54941.60 88888.00 2012-07-01 13:08:20.125 183 12578.65 105.53 54941.60 88888.00 2012-07-01 13:08:20.250 183 12578.62 105.53 54941.62 88888.00 2012-07-01 13:08:20.375 183 12578.67 105.53 54941.62 88888.00 2012-07-01 13:08:20.500 183 12578.62 105.50 54941.62 88888.00 2012-07-01 13:08:20.625 183 12578.60 105.50 54941.62 88888.00 2012-07-01 13:08:20.750 183 12578.60 105.50 54941.65 88888.00 2012-07-01 13:08:20.875 183 12578.58 105.50 54941.62 88888.00 2012-07-01 13:08:21.000 183 12578.60 105.53 54941.60 88888.00 2012-07-01 13:08:21.125 183 12578.62 105.50 54941.62 88888.00 2012-07-01 13:08:21.250 183 12578.58 105.45 54941.62 88888.00 2012-07-01 13:08:21.375 183 12578.67 105.47 54941.65 88888.00 2012-07-01 13:08:21.500 183 12578.65 105.50 54941.65 88888.00 2012-07-01 13:08:21.625 183 12578.62 105.50 54941.65 88888.00 2012-07-01 13:08:21.750 183 12578.58 105.47 54941.62 88888.00 2012-07-01 13:08:21.875 183 12578.65 105.47 54941.62 88888.00 2012-07-01 13:08:22.000 183 12578.65 105.47 54941.60 88888.00 2012-07-01 13:08:22.125 183 12578.60 105.45 54941.60 88888.00 2012-07-01 13:08:22.250 183 12578.60 105.42 54941.62 88888.00 2012-07-01 13:08:22.375 183 12578.55 105.45 54941.62 88888.00 2012-07-01 13:08:22.500 183 12578.58 105.47 54941.62 88888.00 2012-07-01 13:08:22.625 183 12578.62 105.50 54941.62 88888.00 2012-07-01 13:08:22.750 183 12578.60 105.47 54941.65 88888.00 2012-07-01 13:08:22.875 183 12578.58 105.47 54941.65 88888.00 2012-07-01 13:08:23.000 183 12578.52 105.47 54941.62 88888.00 2012-07-01 13:08:23.125 183 12578.52 105.47 54941.65 88888.00 2012-07-01 13:08:23.250 183 12578.48 105.45 54941.62 88888.00 2012-07-01 13:08:23.375 183 12578.42 105.47 54941.62 88888.00 2012-07-01 13:08:23.500 183 12578.40 105.47 54941.62 88888.00 2012-07-01 13:08:23.625 183 12578.40 105.45 54941.62 88888.00 2012-07-01 13:08:23.750 183 12578.40 105.45 54941.62 88888.00 2012-07-01 13:08:23.875 183 12578.38 105.45 54941.62 88888.00 2012-07-01 13:08:24.000 183 12578.35 105.47 54941.62 88888.00 2012-07-01 13:08:24.125 183 12578.27 105.45 54941.62 88888.00 2012-07-01 13:08:24.250 183 12578.27 105.42 54941.60 88888.00 2012-07-01 13:08:24.375 183 12578.35 105.42 54941.60 88888.00 2012-07-01 13:08:24.500 183 12578.33 105.42 54941.62 88888.00 2012-07-01 13:08:24.625 183 12578.33 105.40 54941.62 88888.00 2012-07-01 13:08:24.750 183 12578.30 105.40 54941.60 88888.00 2012-07-01 13:08:24.875 183 12578.27 105.40 54941.62 88888.00 2012-07-01 13:08:25.000 183 12578.25 105.42 54941.65 88888.00 2012-07-01 13:08:25.125 183 12578.17 105.42 54941.65 88888.00 2012-07-01 13:08:25.250 183 12578.12 105.40 54941.62 88888.00 2012-07-01 13:08:25.375 183 12578.10 105.42 54941.65 88888.00 2012-07-01 13:08:25.500 183 12578.05 105.35 54941.62 88888.00 2012-07-01 13:08:25.625 183 12578.05 105.35 54941.65 88888.00 2012-07-01 13:08:25.750 183 12578.08 105.38 54941.65 88888.00 2012-07-01 13:08:25.875 183 12578.00 105.38 54941.65 88888.00 2012-07-01 13:08:26.000 183 12577.98 105.38 54941.62 88888.00 2012-07-01 13:08:26.125 183 12578.00 105.38 54941.65 88888.00 2012-07-01 13:08:26.250 183 12578.00 105.35 54941.65 88888.00 2012-07-01 13:08:26.375 183 12578.08 105.38 54941.65 88888.00 2012-07-01 13:08:26.500 183 12578.10 105.38 54941.62 88888.00 2012-07-01 13:08:26.625 183 12578.10 105.38 54941.62 88888.00 2012-07-01 13:08:26.750 183 12578.10 105.38 54941.65 88888.00 2012-07-01 13:08:26.875 183 12578.02 105.38 54941.65 88888.00 2012-07-01 13:08:27.000 183 12577.98 105.35 54941.65 88888.00 2012-07-01 13:08:27.125 183 12578.00 105.33 54941.65 88888.00 2012-07-01 13:08:27.250 183 12577.98 105.35 54941.68 88888.00 2012-07-01 13:08:27.375 183 12578.05 105.38 54941.68 88888.00 2012-07-01 13:08:27.500 183 12578.02 105.35 54941.68 88888.00 2012-07-01 13:08:27.625 183 12578.00 105.33 54941.68 88888.00 2012-07-01 13:08:27.750 183 12577.92 105.33 54941.68 88888.00 2012-07-01 13:08:27.875 183 12577.90 105.33 54941.68 88888.00 2012-07-01 13:08:28.000 183 12577.95 105.33 54941.68 88888.00 2012-07-01 13:08:28.125 183 12577.90 105.35 54941.68 88888.00 2012-07-01 13:08:28.250 183 12577.85 105.33 54941.65 88888.00 2012-07-01 13:08:28.375 183 12577.85 105.30 54941.62 88888.00 2012-07-01 13:08:28.500 183 12577.85 105.33 54941.68 88888.00 2012-07-01 13:08:28.625 183 12577.85 105.33 54941.70 88888.00 2012-07-01 13:08:28.750 183 12577.85 105.30 54941.70 88888.00 2012-07-01 13:08:28.875 183 12577.83 105.33 54941.72 88888.00 2012-07-01 13:08:29.000 183 12577.77 105.33 54941.70 88888.00 2012-07-01 13:08:29.125 183 12577.70 105.35 54941.72 88888.00 2012-07-01 13:08:29.250 183 12577.62 105.33 54941.72 88888.00 2012-07-01 13:08:29.375 183 12577.62 105.28 54941.70 88888.00 2012-07-01 13:08:29.500 183 12577.62 105.30 54941.70 88888.00 2012-07-01 13:08:29.625 183 12577.75 105.33 54941.70 88888.00 2012-07-01 13:08:29.750 183 12577.73 105.30 54941.70 88888.00 2012-07-01 13:08:29.875 183 12577.65 105.33 54941.70 88888.00 2012-07-01 13:08:30.000 183 12577.70 105.30 54941.70 88888.00 2012-07-01 13:08:30.125 183 12577.73 105.33 54941.70 88888.00 2012-07-01 13:08:30.250 183 12577.67 105.33 54941.72 88888.00 2012-07-01 13:08:30.375 183 12577.70 105.33 54941.72 88888.00 2012-07-01 13:08:30.500 183 12577.73 105.33 54941.70 88888.00 2012-07-01 13:08:30.625 183 12577.73 105.30 54941.70 88888.00 2012-07-01 13:08:30.750 183 12577.65 105.33 54941.68 88888.00 2012-07-01 13:08:30.875 183 12577.65 105.30 54941.70 88888.00 2012-07-01 13:08:31.000 183 12577.65 105.33 54941.70 88888.00 2012-07-01 13:08:31.125 183 12577.62 105.28 54941.70 88888.00 2012-07-01 13:08:31.250 183 12577.60 105.28 54941.68 88888.00 2012-07-01 13:08:31.375 183 12577.67 105.33 54941.68 88888.00 2012-07-01 13:08:31.500 183 12577.70 105.33 54941.70 88888.00 2012-07-01 13:08:31.625 183 12577.62 105.33 54941.68 88888.00 2012-07-01 13:08:31.750 183 12577.52 105.35 54941.70 88888.00 2012-07-01 13:08:31.875 183 12577.58 105.35 54941.70 88888.00 2012-07-01 13:08:32.000 183 12577.58 105.33 54941.70 88888.00 2012-07-01 13:08:32.125 183 12577.58 105.28 54941.70 88888.00 2012-07-01 13:08:32.250 183 12577.55 105.30 54941.70 88888.00 2012-07-01 13:08:32.375 183 12577.62 105.28 54941.68 88888.00 2012-07-01 13:08:32.500 183 12577.58 105.33 54941.68 88888.00 2012-07-01 13:08:32.625 183 12577.52 105.35 54941.68 88888.00 2012-07-01 13:08:32.750 183 12577.48 105.33 54941.68 88888.00 2012-07-01 13:08:32.875 183 12577.42 105.30 54941.68 88888.00 2012-07-01 13:08:33.000 183 12577.38 105.30 54941.65 88888.00 2012-07-01 13:08:33.125 183 12577.40 105.30 54941.68 88888.00 2012-07-01 13:08:33.250 183 12577.38 105.30 54941.70 88888.00 2012-07-01 13:08:33.375 183 12577.40 105.30 54941.70 88888.00 2012-07-01 13:08:33.500 183 12577.40 105.30 54941.72 88888.00 2012-07-01 13:08:33.625 183 12577.35 105.30 54941.72 88888.00 2012-07-01 13:08:33.750 183 12577.27 105.33 54941.70 88888.00 2012-07-01 13:08:33.875 183 12577.30 105.35 54941.72 88888.00 2012-07-01 13:08:34.000 183 12577.33 105.35 54941.70 88888.00 2012-07-01 13:08:34.125 183 12577.35 105.35 54941.70 88888.00 2012-07-01 13:08:34.250 183 12577.33 105.35 54941.72 88888.00 2012-07-01 13:08:34.375 183 12577.33 105.40 54941.72 88888.00 2012-07-01 13:08:34.500 183 12577.27 105.40 54941.72 88888.00 2012-07-01 13:08:34.625 183 12577.25 105.38 54941.72 88888.00 2012-07-01 13:08:34.750 183 12577.25 105.38 54941.70 88888.00 2012-07-01 13:08:34.875 183 12577.23 105.38 54941.70 88888.00 2012-07-01 13:08:35.000 183 12577.23 105.38 54941.68 88888.00 2012-07-01 13:08:35.125 183 12577.23 105.38 54941.70 88888.00 2012-07-01 13:08:35.250 183 12577.23 105.38 54941.70 88888.00 2012-07-01 13:08:35.375 183 12577.17 105.35 54941.68 88888.00 2012-07-01 13:08:35.500 183 12577.15 105.38 54941.68 88888.00 2012-07-01 13:08:35.625 183 12577.15 105.40 54941.72 88888.00 2012-07-01 13:08:35.750 183 12577.15 105.40 54941.72 88888.00 2012-07-01 13:08:35.875 183 12577.12 105.40 54941.68 88888.00 2012-07-01 13:08:36.000 183 12577.17 105.42 54941.68 88888.00 2012-07-01 13:08:36.125 183 12577.17 105.40 54941.70 88888.00 2012-07-01 13:08:36.250 183 12577.20 105.40 54941.75 88888.00 2012-07-01 13:08:36.375 183 12577.20 105.42 54941.75 88888.00 2012-07-01 13:08:36.500 183 12577.05 105.45 54941.75 88888.00 2012-07-01 13:08:36.625 183 12577.02 105.42 54941.72 88888.00 2012-07-01 13:08:36.750 183 12577.02 105.45 54941.72 88888.00 2012-07-01 13:08:36.875 183 12576.98 105.40 54941.72 88888.00 2012-07-01 13:08:37.000 183 12576.98 105.40 54941.72 88888.00 2012-07-01 13:08:37.125 183 12577.02 105.42 54941.72 88888.00 2012-07-01 13:08:37.250 183 12576.98 105.40 54941.75 88888.00 2012-07-01 13:08:37.375 183 12576.95 105.42 54941.75 88888.00 2012-07-01 13:08:37.500 183 12576.95 105.42 54941.75 88888.00 2012-07-01 13:08:37.625 183 12576.92 105.40 54941.72 88888.00 2012-07-01 13:08:37.750 183 12576.90 105.42 54941.72 88888.00 2012-07-01 13:08:37.875 183 12576.88 105.42 54941.70 88888.00 2012-07-01 13:08:38.000 183 12576.85 105.45 54941.68 88888.00 2012-07-01 13:08:38.125 183 12576.85 105.42 54941.70 88888.00 2012-07-01 13:08:38.250 183 12576.83 105.38 54941.72 88888.00 2012-07-01 13:08:38.375 183 12576.85 105.42 54941.70 88888.00 2012-07-01 13:08:38.500 183 12576.83 105.42 54941.70 88888.00 2012-07-01 13:08:38.625 183 12576.80 105.42 54941.70 88888.00 2012-07-01 13:08:38.750 183 12576.80 105.42 54941.72 88888.00 2012-07-01 13:08:38.875 183 12576.80 105.40 54941.70 88888.00 2012-07-01 13:08:39.000 183 12576.77 105.38 54941.70 88888.00 2012-07-01 13:08:39.125 183 12576.75 105.40 54941.70 88888.00 2012-07-01 13:08:39.250 183 12576.77 105.38 54941.70 88888.00 2012-07-01 13:08:39.375 183 12576.80 105.40 54941.70 88888.00 2012-07-01 13:08:39.500 183 12576.75 105.38 54941.70 88888.00 2012-07-01 13:08:39.625 183 12576.73 105.35 54941.70 88888.00 2012-07-01 13:08:39.750 183 12576.67 105.35 54941.68 88888.00 2012-07-01 13:08:39.875 183 12576.62 105.38 54941.68 88888.00 2012-07-01 13:08:40.000 183 12576.58 105.35 54941.70 88888.00 2012-07-01 13:08:40.125 183 12576.58 105.35 54941.70 88888.00 2012-07-01 13:08:40.250 183 12576.55 105.33 54941.70 88888.00 2012-07-01 13:08:40.375 183 12576.58 105.38 54941.70 88888.00 2012-07-01 13:08:40.500 183 12576.62 105.38 54941.65 88888.00 2012-07-01 13:08:40.625 183 12576.65 105.35 54941.65 88888.00 2012-07-01 13:08:40.750 183 12576.58 105.38 54941.68 88888.00 2012-07-01 13:08:40.875 183 12576.55 105.38 54941.70 88888.00 2012-07-01 13:08:41.000 183 12576.55 105.38 54941.68 88888.00 2012-07-01 13:08:41.125 183 12576.55 105.38 54941.70 88888.00 2012-07-01 13:08:41.250 183 12576.52 105.35 54941.70 88888.00 2012-07-01 13:08:41.375 183 12576.52 105.38 54941.72 88888.00 2012-07-01 13:08:41.500 183 12576.52 105.40 54941.70 88888.00 2012-07-01 13:08:41.625 183 12576.50 105.38 54941.70 88888.00 2012-07-01 13:08:41.750 183 12576.40 105.35 54941.68 88888.00 2012-07-01 13:08:41.875 183 12576.38 105.35 54941.68 88888.00 2012-07-01 13:08:42.000 183 12576.38 105.38 54941.68 88888.00 2012-07-01 13:08:42.125 183 12576.35 105.38 54941.70 88888.00 2012-07-01 13:08:42.250 183 12576.27 105.35 54941.68 88888.00 2012-07-01 13:08:42.375 183 12576.25 105.35 54941.68 88888.00 2012-07-01 13:08:42.500 183 12576.27 105.40 54941.72 88888.00 2012-07-01 13:08:42.625 183 12576.25 105.42 54941.72 88888.00 2012-07-01 13:08:42.750 183 12576.20 105.40 54941.68 88888.00 2012-07-01 13:08:42.875 183 12576.25 105.38 54941.68 88888.00 2012-07-01 13:08:43.000 183 12576.23 105.40 54941.68 88888.00 2012-07-01 13:08:43.125 183 12576.17 105.40 54941.70 88888.00 2012-07-01 13:08:43.250 183 12576.15 105.40 54941.70 88888.00 2012-07-01 13:08:43.375 183 12576.23 105.40 54941.68 88888.00 2012-07-01 13:08:43.500 183 12576.23 105.42 54941.68 88888.00 2012-07-01 13:08:43.625 183 12576.20 105.40 54941.68 88888.00 2012-07-01 13:08:43.750 183 12576.17 105.40 54941.68 88888.00 2012-07-01 13:08:43.875 183 12576.17 105.42 54941.68 88888.00 2012-07-01 13:08:44.000 183 12576.20 105.40 54941.68 88888.00 2012-07-01 13:08:44.125 183 12576.17 105.40 54941.68 88888.00 2012-07-01 13:08:44.250 183 12576.15 105.38 54941.68 88888.00 2012-07-01 13:08:44.375 183 12576.15 105.38 54941.65 88888.00 2012-07-01 13:08:44.500 183 12576.10 105.40 54941.68 88888.00 2012-07-01 13:08:44.625 183 12576.12 105.40 54941.68 88888.00 2012-07-01 13:08:44.750 183 12576.10 105.35 54941.68 88888.00 2012-07-01 13:08:44.875 183 12576.08 105.38 54941.70 88888.00 2012-07-01 13:08:45.000 183 12576.08 105.35 54941.68 88888.00 2012-07-01 13:08:45.125 183 12576.08 105.35 54941.68 88888.00 2012-07-01 13:08:45.250 183 12576.05 105.35 54941.70 88888.00 2012-07-01 13:08:45.375 183 12576.05 105.35 54941.68 88888.00 2012-07-01 13:08:45.500 183 12576.02 105.38 54941.68 88888.00 2012-07-01 13:08:45.625 183 12575.98 105.35 54941.70 88888.00 2012-07-01 13:08:45.750 183 12575.92 105.38 54941.72 88888.00 2012-07-01 13:08:45.875 183 12575.85 105.40 54941.70 88888.00 2012-07-01 13:08:46.000 183 12575.83 105.35 54941.70 88888.00 2012-07-01 13:08:46.125 183 12575.83 105.35 54941.70 88888.00 2012-07-01 13:08:46.250 183 12575.80 105.35 54941.72 88888.00 2012-07-01 13:08:46.375 183 12575.80 105.40 54941.70 88888.00 2012-07-01 13:08:46.500 183 12575.80 105.45 54941.70 88888.00 2012-07-01 13:08:46.625 183 12575.83 105.45 54941.70 88888.00 2012-07-01 13:08:46.750 183 12575.77 105.42 54941.72 88888.00 2012-07-01 13:08:46.875 183 12575.83 105.45 54941.72 88888.00 2012-07-01 13:08:47.000 183 12575.90 105.42 54941.70 88888.00 2012-07-01 13:08:47.125 183 12575.85 105.42 54941.70 88888.00 2012-07-01 13:08:47.250 183 12575.75 105.40 54941.70 88888.00 2012-07-01 13:08:47.375 183 12575.75 105.42 54941.70 88888.00 2012-07-01 13:08:47.500 183 12575.75 105.42 54941.70 88888.00 2012-07-01 13:08:47.625 183 12575.75 105.42 54941.72 88888.00 2012-07-01 13:08:47.750 183 12575.65 105.42 54941.72 88888.00 2012-07-01 13:08:47.875 183 12575.60 105.42 54941.70 88888.00 2012-07-01 13:08:48.000 183 12575.62 105.47 54941.68 88888.00 2012-07-01 13:08:48.125 183 12575.52 105.47 54941.70 88888.00 2012-07-01 13:08:48.250 183 12575.48 105.42 54941.72 88888.00 2012-07-01 13:08:48.375 183 12575.50 105.45 54941.72 88888.00 2012-07-01 13:08:48.500 183 12575.52 105.47 54941.72 88888.00 2012-07-01 13:08:48.625 183 12575.52 105.50 54941.70 88888.00 2012-07-01 13:08:48.750 183 12575.50 105.50 54941.70 88888.00 2012-07-01 13:08:48.875 183 12575.50 105.47 54941.70 88888.00 2012-07-01 13:08:49.000 183 12575.50 105.53 54941.72 88888.00 2012-07-01 13:08:49.125 183 12575.48 105.53 54941.72 88888.00 2012-07-01 13:08:49.250 183 12575.42 105.42 54941.70 88888.00 2012-07-01 13:08:49.375 183 12575.48 105.47 54941.70 88888.00 2012-07-01 13:08:49.500 183 12575.48 105.50 54941.70 88888.00 2012-07-01 13:08:49.625 183 12575.48 105.50 54941.70 88888.00 2012-07-01 13:08:49.750 183 12575.42 105.47 54941.72 88888.00 2012-07-01 13:08:49.875 183 12575.40 105.47 54941.72 88888.00 2012-07-01 13:08:50.000 183 12575.40 105.50 54941.75 88888.00 2012-07-01 13:08:50.125 183 12575.38 105.50 54941.72 88888.00 2012-07-01 13:08:50.250 183 12575.30 105.50 54941.70 88888.00 2012-07-01 13:08:50.375 183 12575.27 105.53 54941.70 88888.00 2012-07-01 13:08:50.500 183 12575.27 105.50 54941.70 88888.00 2012-07-01 13:08:50.625 183 12575.27 105.50 54941.70 88888.00 2012-07-01 13:08:50.750 183 12575.23 105.50 54941.70 88888.00 2012-07-01 13:08:50.875 183 12575.20 105.53 54941.70 88888.00 2012-07-01 13:08:51.000 183 12575.20 105.55 54941.70 88888.00 2012-07-01 13:08:51.125 183 12575.23 105.53 54941.70 88888.00 2012-07-01 13:08:51.250 183 12575.25 105.50 54941.68 88888.00 2012-07-01 13:08:51.375 183 12575.33 105.53 54941.70 88888.00 2012-07-01 13:08:51.500 183 12575.27 105.53 54941.68 88888.00 2012-07-01 13:08:51.625 183 12575.17 105.50 54941.68 88888.00 2012-07-01 13:08:51.750 183 12575.12 105.50 54941.68 88888.00 2012-07-01 13:08:51.875 183 12575.17 105.55 54941.72 88888.00 2012-07-01 13:08:52.000 183 12575.17 105.58 54941.68 88888.00 2012-07-01 13:08:52.125 183 12575.15 105.58 54941.65 88888.00 2012-07-01 13:08:52.250 183 12575.12 105.60 54941.68 88888.00 2012-07-01 13:08:52.375 183 12575.10 105.60 54941.68 88888.00 2012-07-01 13:08:52.500 183 12575.08 105.60 54941.68 88888.00 2012-07-01 13:08:52.625 183 12575.12 105.60 54941.70 88888.00 2012-07-01 13:08:52.750 183 12575.15 105.58 54941.70 88888.00 2012-07-01 13:08:52.875 183 12575.12 105.55 54941.68 88888.00 2012-07-01 13:08:53.000 183 12575.12 105.55 54941.65 88888.00 2012-07-01 13:08:53.125 183 12575.12 105.55 54941.65 88888.00 2012-07-01 13:08:53.250 183 12575.08 105.55 54941.65 88888.00 2012-07-01 13:08:53.375 183 12575.10 105.58 54941.65 88888.00 2012-07-01 13:08:53.500 183 12575.08 105.58 54941.65 88888.00 2012-07-01 13:08:53.625 183 12575.05 105.58 54941.65 88888.00 2012-07-01 13:08:53.750 183 12575.05 105.60 54941.62 88888.00 2012-07-01 13:08:53.875 183 12575.12 105.58 54941.65 88888.00 2012-07-01 13:08:54.000 183 12575.15 105.58 54941.65 88888.00 2012-07-01 13:08:54.125 183 12575.12 105.60 54941.65 88888.00 2012-07-01 13:08:54.250 183 12575.10 105.58 54941.68 88888.00 2012-07-01 13:08:54.375 183 12575.10 105.60 54941.70 88888.00 2012-07-01 13:08:54.500 183 12575.02 105.58 54941.68 88888.00 2012-07-01 13:08:54.625 183 12575.00 105.58 54941.65 88888.00 2012-07-01 13:08:54.750 183 12575.05 105.60 54941.65 88888.00 2012-07-01 13:08:54.875 183 12575.08 105.60 54941.65 88888.00 2012-07-01 13:08:55.000 183 12575.05 105.60 54941.68 88888.00 2012-07-01 13:08:55.125 183 12575.02 105.62 54941.65 88888.00 2012-07-01 13:08:55.250 183 12575.00 105.60 54941.62 88888.00 2012-07-01 13:08:55.375 183 12575.05 105.62 54941.62 88888.00 2012-07-01 13:08:55.500 183 12575.05 105.62 54941.62 88888.00 2012-07-01 13:08:55.625 183 12575.02 105.62 54941.60 88888.00 2012-07-01 13:08:55.750 183 12575.08 105.62 54941.62 88888.00 2012-07-01 13:08:55.875 183 12575.10 105.62 54941.62 88888.00 2012-07-01 13:08:56.000 183 12575.05 105.60 54941.62 88888.00 2012-07-01 13:08:56.125 183 12575.05 105.62 54941.60 88888.00 2012-07-01 13:08:56.250 183 12575.02 105.65 54941.62 88888.00 2012-07-01 13:08:56.375 183 12575.05 105.67 54941.60 88888.00 2012-07-01 13:08:56.500 183 12574.98 105.70 54941.62 88888.00 2012-07-01 13:08:56.625 183 12574.92 105.75 54941.62 88888.00 2012-07-01 13:08:56.750 183 12575.00 105.72 54941.62 88888.00 2012-07-01 13:08:56.875 183 12575.05 105.75 54941.60 88888.00 2012-07-01 13:08:57.000 183 12575.02 105.78 54941.60 88888.00 2012-07-01 13:08:57.125 183 12575.02 105.78 54941.60 88888.00 2012-07-01 13:08:57.250 183 12575.02 105.75 54941.57 88888.00 2012-07-01 13:08:57.375 183 12575.02 105.78 54941.57 88888.00 2012-07-01 13:08:57.500 183 12574.98 105.78 54941.57 88888.00 2012-07-01 13:08:57.625 183 12575.00 105.78 54941.60 88888.00 2012-07-01 13:08:57.750 183 12574.98 105.80 54941.60 88888.00 2012-07-01 13:08:57.875 183 12574.95 105.83 54941.57 88888.00 2012-07-01 13:08:58.000 183 12574.98 105.83 54941.57 88888.00 2012-07-01 13:08:58.125 183 12575.00 105.83 54941.60 88888.00 2012-07-01 13:08:58.250 183 12574.98 105.83 54941.57 88888.00 2012-07-01 13:08:58.375 183 12575.05 105.83 54941.57 88888.00 2012-07-01 13:08:58.500 183 12575.08 105.88 54941.60 88888.00 2012-07-01 13:08:58.625 183 12575.12 105.85 54941.57 88888.00 2012-07-01 13:08:58.750 183 12575.10 105.88 54941.57 88888.00 2012-07-01 13:08:58.875 183 12575.05 105.90 54941.57 88888.00 2012-07-01 13:08:59.000 183 12575.02 105.92 54941.55 88888.00 2012-07-01 13:08:59.125 183 12575.08 105.92 54941.53 88888.00 2012-07-01 13:08:59.250 183 12575.05 105.92 54941.53 88888.00 2012-07-01 13:08:59.375 183 12575.02 105.95 54941.53 88888.00 2012-07-01 13:08:59.500 183 12575.00 105.97 54941.50 88888.00 2012-07-01 13:08:59.625 183 12575.05 105.97 54941.50 88888.00 2012-07-01 13:08:59.750 183 12575.05 105.97 54941.50 88888.00 2012-07-01 13:08:59.875 183 12575.05 105.97 54941.50 88888.00 2012-07-01 13:09:00.000 183 12575.10 106.00 54941.50 88888.00 2012-07-01 13:09:00.125 183 12575.12 106.03 54941.53 88888.00 2012-07-01 13:09:00.250 183 12575.10 106.00 54941.50 88888.00 2012-07-01 13:09:00.375 183 12575.15 106.05 54941.47 88888.00 2012-07-01 13:09:00.500 183 12575.12 106.10 54941.47 88888.00 2012-07-01 13:09:00.625 183 12575.10 106.10 54941.50 88888.00 2012-07-01 13:09:00.750 183 12575.12 106.10 54941.50 88888.00 2012-07-01 13:09:00.875 183 12575.15 106.08 54941.47 88888.00 2012-07-01 13:09:01.000 183 12575.10 106.10 54941.47 88888.00 2012-07-01 13:09:01.125 183 12575.12 106.12 54941.50 88888.00 2012-07-01 13:09:01.250 183 12575.10 106.15 54941.47 88888.00 2012-07-01 13:09:01.375 183 12575.12 106.15 54941.50 88888.00 2012-07-01 13:09:01.500 183 12575.10 106.15 54941.47 88888.00 2012-07-01 13:09:01.625 183 12575.12 106.15 54941.50 88888.00 2012-07-01 13:09:01.750 183 12575.15 106.17 54941.47 88888.00 2012-07-01 13:09:01.875 183 12575.10 106.17 54941.47 88888.00 2012-07-01 13:09:02.000 183 12575.15 106.22 54941.45 88888.00 2012-07-01 13:09:02.125 183 12575.15 106.22 54941.45 88888.00 2012-07-01 13:09:02.250 183 12575.12 106.22 54941.47 88888.00 2012-07-01 13:09:02.375 183 12575.15 106.25 54941.47 88888.00 2012-07-01 13:09:02.500 183 12575.15 106.28 54941.50 88888.00 2012-07-01 13:09:02.625 183 12575.10 106.25 54941.45 88888.00 2012-07-01 13:09:02.750 183 12575.08 106.28 54941.45 88888.00 2012-07-01 13:09:02.875 183 12575.08 106.30 54941.45 88888.00 2012-07-01 13:09:03.000 183 12575.15 106.30 54941.43 88888.00 2012-07-01 13:09:03.125 183 12575.15 106.28 54941.43 88888.00 2012-07-01 13:09:03.250 183 12575.08 106.28 54941.43 88888.00 2012-07-01 13:09:03.375 183 12575.12 106.28 54941.43 88888.00 2012-07-01 13:09:03.500 183 12575.12 106.33 54941.45 88888.00 2012-07-01 13:09:03.625 183 12575.12 106.33 54941.43 88888.00 2012-07-01 13:09:03.750 183 12575.15 106.35 54941.43 88888.00 2012-07-01 13:09:03.875 183 12575.15 106.38 54941.43 88888.00 2012-07-01 13:09:04.000 183 12575.15 106.40 54941.45 88888.00 2012-07-01 13:09:04.125 183 12575.12 106.40 54941.45 88888.00 2012-07-01 13:09:04.250 183 12575.05 106.38 54941.47 88888.00 2012-07-01 13:09:04.375 183 12575.10 106.40 54941.47 88888.00 2012-07-01 13:09:04.500 183 12575.10 106.40 54941.45 88888.00 2012-07-01 13:09:04.625 183 12575.10 106.38 54941.43 88888.00 2012-07-01 13:09:04.750 183 12575.10 106.38 54941.43 88888.00 2012-07-01 13:09:04.875 183 12575.17 106.38 54941.40 88888.00 2012-07-01 13:09:05.000 183 12575.15 106.38 54941.43 88888.00 2012-07-01 13:09:05.125 183 12575.12 106.40 54941.43 88888.00 2012-07-01 13:09:05.250 183 12575.10 106.42 54941.43 88888.00 2012-07-01 13:09:05.375 183 12575.12 106.45 54941.43 88888.00 2012-07-01 13:09:05.500 183 12575.12 106.45 54941.43 88888.00 2012-07-01 13:09:05.625 183 12575.17 106.45 54941.43 88888.00 2012-07-01 13:09:05.750 183 12575.12 106.42 54941.43 88888.00 2012-07-01 13:09:05.875 183 12575.10 106.45 54941.43 88888.00 2012-07-01 13:09:06.000 183 12575.10 106.45 54941.40 88888.00 2012-07-01 13:09:06.125 183 12575.12 106.47 54941.40 88888.00 2012-07-01 13:09:06.250 183 12575.15 106.47 54941.38 88888.00 2012-07-01 13:09:06.375 183 12575.20 106.47 54941.38 88888.00 2012-07-01 13:09:06.500 183 12575.20 106.45 54941.38 88888.00 2012-07-01 13:09:06.625 183 12575.15 106.45 54941.35 88888.00 2012-07-01 13:09:06.750 183 12575.15 106.47 54941.38 88888.00 2012-07-01 13:09:06.875 183 12575.12 106.45 54941.38 88888.00 2012-07-01 13:09:07.000 183 12575.10 106.45 54941.38 88888.00 2012-07-01 13:09:07.125 183 12575.12 106.47 54941.38 88888.00 2012-07-01 13:09:07.250 183 12575.17 106.47 54941.35 88888.00 2012-07-01 13:09:07.375 183 12575.20 106.50 54941.35 88888.00 2012-07-01 13:09:07.500 183 12575.15 106.47 54941.32 88888.00 2012-07-01 13:09:07.625 183 12575.17 106.47 54941.30 88888.00 2012-07-01 13:09:07.750 183 12575.17 106.45 54941.32 88888.00 2012-07-01 13:09:07.875 183 12575.20 106.45 54941.32 88888.00 2012-07-01 13:09:08.000 183 12575.23 106.47 54941.32 88888.00 2012-07-01 13:09:08.125 183 12575.17 106.50 54941.38 88888.00 2012-07-01 13:09:08.250 183 12575.12 106.53 54941.38 88888.00 2012-07-01 13:09:08.375 183 12575.12 106.53 54941.38 88888.00 2012-07-01 13:09:08.500 183 12575.12 106.50 54941.35 88888.00 2012-07-01 13:09:08.625 183 12575.15 106.47 54941.35 88888.00 2012-07-01 13:09:08.750 183 12575.15 106.53 54941.32 88888.00 2012-07-01 13:09:08.875 183 12575.17 106.55 54941.35 88888.00 2012-07-01 13:09:09.000 183 12575.17 106.55 54941.35 88888.00 2012-07-01 13:09:09.125 183 12575.15 106.55 54941.32 88888.00 2012-07-01 13:09:09.250 183 12575.12 106.58 54941.30 88888.00 2012-07-01 13:09:09.375 183 12575.15 106.58 54941.30 88888.00 2012-07-01 13:09:09.500 183 12575.15 106.60 54941.30 88888.00 2012-07-01 13:09:09.625 183 12575.12 106.60 54941.30 88888.00 2012-07-01 13:09:09.750 183 12575.10 106.58 54941.28 88888.00 2012-07-01 13:09:09.875 183 12575.10 106.58 54941.28 88888.00 2012-07-01 13:09:10.000 183 12575.12 106.62 54941.28 88888.00 2012-07-01 13:09:10.125 183 12575.15 106.62 54941.30 88888.00 2012-07-01 13:09:10.250 183 12575.12 106.60 54941.28 88888.00 2012-07-01 13:09:10.375 183 12575.17 106.65 54941.28 88888.00 2012-07-01 13:09:10.500 183 12575.20 106.65 54941.25 88888.00 2012-07-01 13:09:10.625 183 12575.23 106.70 54941.30 88888.00 2012-07-01 13:09:10.750 183 12575.23 106.75 54941.32 88888.00 2012-07-01 13:09:10.875 183 12575.15 106.75 54941.30 88888.00 2012-07-01 13:09:11.000 183 12575.12 106.78 54941.28 88888.00 2012-07-01 13:09:11.125 183 12575.17 106.80 54941.28 88888.00 2012-07-01 13:09:11.250 183 12575.23 106.80 54941.30 88888.00 2012-07-01 13:09:11.375 183 12575.20 106.83 54941.28 88888.00 2012-07-01 13:09:11.500 183 12575.15 106.85 54941.25 88888.00 2012-07-01 13:09:11.625 183 12575.17 106.88 54941.25 88888.00 2012-07-01 13:09:11.750 183 12575.20 106.90 54941.25 88888.00 2012-07-01 13:09:11.875 183 12575.20 106.92 54941.28 88888.00 2012-07-01 13:09:12.000 183 12575.17 106.92 54941.25 88888.00 2012-07-01 13:09:12.125 183 12575.17 106.92 54941.22 88888.00 2012-07-01 13:09:12.250 183 12575.23 106.97 54941.25 88888.00 2012-07-01 13:09:12.375 183 12575.25 107.00 54941.25 88888.00 2012-07-01 13:09:12.500 183 12575.25 107.00 54941.25 88888.00 2012-07-01 13:09:12.625 183 12575.23 107.00 54941.22 88888.00 2012-07-01 13:09:12.750 183 12575.20 107.03 54941.22 88888.00 2012-07-01 13:09:12.875 183 12575.20 107.08 54941.22 88888.00 2012-07-01 13:09:13.000 183 12575.27 107.08 54941.20 88888.00 2012-07-01 13:09:13.125 183 12575.33 107.08 54941.18 88888.00 2012-07-01 13:09:13.250 183 12575.27 107.10 54941.18 88888.00 2012-07-01 13:09:13.375 183 12575.30 107.12 54941.18 88888.00 2012-07-01 13:09:13.500 183 12575.33 107.17 54941.18 88888.00 2012-07-01 13:09:13.625 183 12575.40 107.20 54941.15 88888.00 2012-07-01 13:09:13.750 183 12575.35 107.20 54941.18 88888.00 2012-07-01 13:09:13.875 183 12575.30 107.20 54941.15 88888.00 2012-07-01 13:09:14.000 183 12575.30 107.17 54941.12 88888.00 2012-07-01 13:09:14.125 183 12575.25 107.20 54941.15 88888.00 2012-07-01 13:09:14.250 183 12575.20 107.20 54941.12 88888.00 2012-07-01 13:09:14.375 183 12575.25 107.28 54941.15 88888.00 2012-07-01 13:09:14.500 183 12575.27 107.30 54941.15 88888.00 2012-07-01 13:09:14.625 183 12575.33 107.30 54941.15 88888.00 2012-07-01 13:09:14.750 183 12575.33 107.30 54941.12 88888.00 2012-07-01 13:09:14.875 183 12575.27 107.28 54941.12 88888.00 2012-07-01 13:09:15.000 183 12575.27 107.28 54941.15 88888.00 2012-07-01 13:09:15.125 183 12575.30 107.30 54941.18 88888.00 2012-07-01 13:09:15.250 183 12575.25 107.33 54941.18 88888.00 2012-07-01 13:09:15.375 183 12575.27 107.35 54941.15 88888.00 2012-07-01 13:09:15.500 183 12575.30 107.35 54941.15 88888.00 2012-07-01 13:09:15.625 183 12575.33 107.35 54941.12 88888.00 2012-07-01 13:09:15.750 183 12575.30 107.35 54941.15 88888.00 2012-07-01 13:09:15.875 183 12575.33 107.35 54941.15 88888.00 2012-07-01 13:09:16.000 183 12575.30 107.35 54941.12 88888.00 2012-07-01 13:09:16.125 183 12575.25 107.33 54941.10 88888.00 2012-07-01 13:09:16.250 183 12575.17 107.35 54941.10 88888.00 2012-07-01 13:09:16.375 183 12575.25 107.40 54941.10 88888.00 2012-07-01 13:09:16.500 183 12575.33 107.38 54941.12 88888.00 2012-07-01 13:09:16.625 183 12575.35 107.35 54941.10 88888.00 2012-07-01 13:09:16.750 183 12575.25 107.38 54941.10 88888.00 2012-07-01 13:09:16.875 183 12575.23 107.40 54941.12 88888.00 2012-07-01 13:09:17.000 183 12575.25 107.40 54941.10 88888.00 2012-07-01 13:09:17.125 183 12575.25 107.42 54941.10 88888.00 2012-07-01 13:09:17.250 183 12575.23 107.35 54941.10 88888.00 2012-07-01 13:09:17.375 183 12575.33 107.38 54941.12 88888.00 2012-07-01 13:09:17.500 183 12575.33 107.33 54941.12 88888.00 2012-07-01 13:09:17.625 183 12575.25 107.35 54941.10 88888.00 2012-07-01 13:09:17.750 183 12575.25 107.38 54941.10 88888.00 2012-07-01 13:09:17.875 183 12575.27 107.40 54941.12 88888.00 2012-07-01 13:09:18.000 183 12575.30 107.40 54941.10 88888.00 2012-07-01 13:09:18.125 183 12575.27 107.35 54941.10 88888.00 2012-07-01 13:09:18.250 183 12575.23 107.33 54941.07 88888.00 2012-07-01 13:09:18.375 183 12575.25 107.35 54941.10 88888.00 2012-07-01 13:09:18.500 183 12575.30 107.38 54941.10 88888.00 2012-07-01 13:09:18.625 183 12575.30 107.38 54941.10 88888.00 2012-07-01 13:09:18.750 183 12575.25 107.38 54941.12 88888.00 2012-07-01 13:09:18.875 183 12575.20 107.38 54941.10 88888.00 2012-07-01 13:09:19.000 183 12575.20 107.38 54941.07 88888.00 2012-07-01 13:09:19.125 183 12575.23 107.35 54941.10 88888.00 2012-07-01 13:09:19.250 183 12575.20 107.33 54941.12 88888.00 2012-07-01 13:09:19.375 183 12575.23 107.35 54941.12 88888.00 2012-07-01 13:09:19.500 183 12575.23 107.38 54941.10 88888.00 2012-07-01 13:09:19.625 183 12575.23 107.38 54941.10 88888.00 2012-07-01 13:09:19.750 183 12575.23 107.38 54941.10 88888.00 2012-07-01 13:09:19.875 183 12575.27 107.35 54941.10 88888.00 2012-07-01 13:09:20.000 183 12575.27 107.38 54941.07 88888.00 2012-07-01 13:09:20.125 183 12575.25 107.35 54941.10 88888.00 2012-07-01 13:09:20.250 183 12575.20 107.35 54941.12 88888.00 2012-07-01 13:09:20.375 183 12575.25 107.38 54941.12 88888.00 2012-07-01 13:09:20.500 183 12575.20 107.38 54941.10 88888.00 2012-07-01 13:09:20.625 183 12575.15 107.40 54941.15 88888.00 2012-07-01 13:09:20.750 183 12575.12 107.40 54941.15 88888.00 2012-07-01 13:09:20.875 183 12575.12 107.38 54941.15 88888.00 2012-07-01 13:09:21.000 183 12575.15 107.40 54941.10 88888.00 2012-07-01 13:09:21.125 183 12575.15 107.38 54941.07 88888.00 2012-07-01 13:09:21.250 183 12575.15 107.35 54941.12 88888.00 2012-07-01 13:09:21.375 183 12575.20 107.38 54941.10 88888.00 2012-07-01 13:09:21.500 183 12575.17 107.38 54941.10 88888.00 2012-07-01 13:09:21.625 183 12575.20 107.40 54941.10 88888.00 2012-07-01 13:09:21.750 183 12575.23 107.40 54941.10 88888.00 2012-07-01 13:09:21.875 183 12575.20 107.38 54941.10 88888.00 2012-07-01 13:09:22.000 183 12575.20 107.40 54941.10 88888.00 2012-07-01 13:09:22.125 183 12575.15 107.40 54941.12 88888.00 2012-07-01 13:09:22.250 183 12575.12 107.38 54941.15 88888.00 2012-07-01 13:09:22.375 183 12575.15 107.42 54941.12 88888.00 2012-07-01 13:09:22.500 183 12575.17 107.42 54941.10 88888.00 2012-07-01 13:09:22.625 183 12575.17 107.40 54941.07 88888.00 2012-07-01 13:09:22.750 183 12575.15 107.42 54941.10 88888.00 2012-07-01 13:09:22.875 183 12575.12 107.42 54941.10 88888.00 2012-07-01 13:09:23.000 183 12575.10 107.45 54941.10 88888.00 2012-07-01 13:09:23.125 183 12575.15 107.45 54941.10 88888.00 2012-07-01 13:09:23.250 183 12575.15 107.45 54941.10 88888.00 2012-07-01 13:09:23.375 183 12575.10 107.47 54941.07 88888.00 2012-07-01 13:09:23.500 183 12575.05 107.50 54941.12 88888.00 2012-07-01 13:09:23.625 183 12575.05 107.47 54941.10 88888.00 2012-07-01 13:09:23.750 183 12575.02 107.42 54941.10 88888.00 2012-07-01 13:09:23.875 183 12575.05 107.45 54941.10 88888.00 2012-07-01 13:09:24.000 183 12575.12 107.47 54941.10 88888.00 2012-07-01 13:09:24.125 183 12575.10 107.47 54941.07 88888.00 2012-07-01 13:09:24.250 183 12575.05 107.45 54941.07 88888.00 2012-07-01 13:09:24.375 183 12575.12 107.50 54941.10 88888.00 2012-07-01 13:09:24.500 183 12575.17 107.53 54941.10 88888.00 2012-07-01 13:09:24.625 183 12575.17 107.55 54941.12 88888.00 2012-07-01 13:09:24.750 183 12575.15 107.55 54941.15 88888.00 2012-07-01 13:09:24.875 183 12575.17 107.53 54941.12 88888.00 2012-07-01 13:09:25.000 183 12575.12 107.55 54941.12 88888.00 2012-07-01 13:09:25.125 183 12575.08 107.58 54941.12 88888.00 2012-07-01 13:09:25.250 183 12575.05 107.58 54941.12 88888.00 2012-07-01 13:09:25.375 183 12575.08 107.58 54941.12 88888.00 2012-07-01 13:09:25.500 183 12575.08 107.60 54941.12 88888.00 2012-07-01 13:09:25.625 183 12575.10 107.58 54941.12 88888.00 2012-07-01 13:09:25.750 183 12575.10 107.55 54941.12 88888.00 2012-07-01 13:09:25.875 183 12575.08 107.58 54941.10 88888.00 2012-07-01 13:09:26.000 183 12575.00 107.62 54941.10 88888.00 2012-07-01 13:09:26.125 183 12574.90 107.65 54941.10 88888.00 2012-07-01 13:09:26.250 183 12574.92 107.60 54941.10 88888.00 2012-07-01 13:09:26.375 183 12574.98 107.62 54941.12 88888.00 2012-07-01 13:09:26.500 183 12574.98 107.62 54941.10 88888.00 2012-07-01 13:09:26.625 183 12574.83 107.58 54941.07 88888.00 2012-07-01 13:09:26.750 183 12574.83 107.58 54941.07 88888.00 2012-07-01 13:09:26.875 183 12574.90 107.60 54941.07 88888.00 2012-07-01 13:09:27.000 183 12574.88 107.62 54941.10 88888.00 2012-07-01 13:09:27.125 183 12574.88 107.62 54941.10 88888.00 2012-07-01 13:09:27.250 183 12574.90 107.60 54941.07 88888.00 2012-07-01 13:09:27.375 183 12574.90 107.60 54941.07 88888.00 2012-07-01 13:09:27.500 183 12574.90 107.62 54941.10 88888.00 2012-07-01 13:09:27.625 183 12574.90 107.62 54941.07 88888.00 2012-07-01 13:09:27.750 183 12574.88 107.65 54941.07 88888.00 2012-07-01 13:09:27.875 183 12574.85 107.65 54941.07 88888.00 2012-07-01 13:09:28.000 183 12574.83 107.67 54941.12 88888.00 2012-07-01 13:09:28.125 183 12574.80 107.67 54941.10 88888.00 2012-07-01 13:09:28.250 183 12574.75 107.65 54941.10 88888.00 2012-07-01 13:09:28.375 183 12574.77 107.62 54941.07 88888.00 2012-07-01 13:09:28.500 183 12574.75 107.62 54941.07 88888.00 2012-07-01 13:09:28.625 183 12574.80 107.67 54941.10 88888.00 2012-07-01 13:09:28.750 183 12574.75 107.67 54941.10 88888.00 2012-07-01 13:09:28.875 183 12574.70 107.65 54941.07 88888.00 2012-07-01 13:09:29.000 183 12574.73 107.67 54941.05 88888.00 2012-07-01 13:09:29.125 183 12574.75 107.67 54941.07 88888.00 2012-07-01 13:09:29.250 183 12574.70 107.65 54941.10 88888.00 2012-07-01 13:09:29.375 183 12574.77 107.70 54941.10 88888.00 2012-07-01 13:09:29.500 183 12574.83 107.70 54941.07 88888.00 2012-07-01 13:09:29.625 183 12574.85 107.70 54941.07 88888.00 2012-07-01 13:09:29.750 183 12574.85 107.70 54941.07 88888.00 2012-07-01 13:09:29.875 183 12574.83 107.70 54941.07 88888.00 2012-07-01 13:09:30.000 183 12574.73 107.70 54941.07 88888.00 2012-07-01 13:09:30.125 183 12574.73 107.72 54941.10 88888.00 2012-07-01 13:09:30.250 183 12574.73 107.70 54941.07 88888.00 2012-07-01 13:09:30.375 183 12574.80 107.72 54941.05 88888.00 2012-07-01 13:09:30.500 183 12574.90 107.72 54941.05 88888.00 2012-07-01 13:09:30.625 183 12574.90 107.72 54941.05 88888.00 2012-07-01 13:09:30.750 183 12574.85 107.72 54941.07 88888.00 2012-07-01 13:09:30.875 183 12574.85 107.72 54941.07 88888.00 2012-07-01 13:09:31.000 183 12574.90 107.75 54941.10 88888.00 2012-07-01 13:09:31.125 183 12574.88 107.72 54941.10 88888.00 2012-07-01 13:09:31.250 183 12574.83 107.72 54941.10 88888.00 2012-07-01 13:09:31.375 183 12574.90 107.72 54941.10 88888.00 2012-07-01 13:09:31.500 183 12574.88 107.75 54941.07 88888.00 2012-07-01 13:09:31.625 183 12574.85 107.75 54941.10 88888.00 2012-07-01 13:09:31.750 183 12574.83 107.75 54941.10 88888.00 2012-07-01 13:09:31.875 183 12574.77 107.75 54941.10 88888.00 2012-07-01 13:09:32.000 183 12574.75 107.78 54941.07 88888.00 2012-07-01 13:09:32.125 183 12574.75 107.75 54941.07 88888.00 2012-07-01 13:09:32.250 183 12574.75 107.75 54941.10 88888.00 2012-07-01 13:09:32.375 183 12574.75 107.80 54941.12 88888.00 2012-07-01 13:09:32.500 183 12574.73 107.80 54941.12 88888.00 2012-07-01 13:09:32.625 183 12574.75 107.80 54941.12 88888.00 2012-07-01 13:09:32.750 183 12574.77 107.80 54941.12 88888.00 2012-07-01 13:09:32.875 183 12574.77 107.80 54941.12 88888.00 2012-07-01 13:09:33.000 183 12574.80 107.83 54941.10 88888.00 2012-07-01 13:09:33.125 183 12574.85 107.85 54941.12 88888.00 2012-07-01 13:09:33.250 183 12574.83 107.83 54941.12 88888.00 2012-07-01 13:09:33.375 183 12574.75 107.80 54941.10 88888.00 2012-07-01 13:09:33.500 183 12574.65 107.80 54941.10 88888.00 2012-07-01 13:09:33.625 183 12574.65 107.83 54941.07 88888.00 2012-07-01 13:09:33.750 183 12574.75 107.80 54941.10 88888.00 2012-07-01 13:09:33.875 183 12574.80 107.83 54941.10 88888.00 2012-07-01 13:09:34.000 183 12574.80 107.85 54941.07 88888.00 2012-07-01 13:09:34.125 183 12574.73 107.88 54941.10 88888.00 2012-07-01 13:09:34.250 183 12574.67 107.90 54941.10 88888.00 2012-07-01 13:09:34.375 183 12574.67 107.90 54941.07 88888.00 2012-07-01 13:09:34.500 183 12574.70 107.92 54941.10 88888.00 2012-07-01 13:09:34.625 183 12574.67 107.90 54941.10 88888.00 2012-07-01 13:09:34.750 183 12574.62 107.95 54941.07 88888.00 2012-07-01 13:09:34.875 183 12574.70 107.97 54941.07 88888.00 2012-07-01 13:09:35.000 183 12574.77 107.95 54941.07 88888.00 2012-07-01 13:09:35.125 183 12574.73 107.97 54941.07 88888.00 2012-07-01 13:09:35.250 183 12574.65 107.95 54941.07 88888.00 2012-07-01 13:09:35.375 183 12574.65 107.97 54941.10 88888.00 2012-07-01 13:09:35.500 183 12574.67 107.97 54941.10 88888.00 2012-07-01 13:09:35.625 183 12574.70 107.97 54941.10 88888.00 2012-07-01 13:09:35.750 183 12574.73 108.00 54941.07 88888.00 2012-07-01 13:09:35.875 183 12574.73 108.00 54941.07 88888.00 2012-07-01 13:09:36.000 183 12574.73 108.03 54941.05 88888.00 2012-07-01 13:09:36.125 183 12574.75 108.03 54941.07 88888.00 2012-07-01 13:09:36.250 183 12574.73 108.03 54941.10 88888.00 2012-07-01 13:09:36.375 183 12574.70 108.03 54941.10 88888.00 2012-07-01 13:09:36.500 183 12574.62 108.03 54941.07 88888.00 2012-07-01 13:09:36.625 183 12574.62 108.05 54941.07 88888.00 2012-07-01 13:09:36.750 183 12574.67 108.10 54941.10 88888.00 2012-07-01 13:09:36.875 183 12574.65 108.10 54941.10 88888.00 2012-07-01 13:09:37.000 183 12574.62 108.10 54941.10 88888.00 2012-07-01 13:09:37.125 183 12574.65 108.12 54941.10 88888.00 2012-07-01 13:09:37.250 183 12574.65 108.08 54941.07 88888.00 2012-07-01 13:09:37.375 183 12574.67 108.08 54941.05 88888.00 2012-07-01 13:09:37.500 183 12574.70 108.10 54941.07 88888.00 2012-07-01 13:09:37.625 183 12574.70 108.12 54941.10 88888.00 2012-07-01 13:09:37.750 183 12574.67 108.15 54941.07 88888.00 2012-07-01 13:09:37.875 183 12574.62 108.15 54941.07 88888.00 2012-07-01 13:09:38.000 183 12574.62 108.17 54941.07 88888.00 2012-07-01 13:09:38.125 183 12574.62 108.20 54941.07 88888.00 2012-07-01 13:09:38.250 183 12574.67 108.20 54941.07 88888.00 2012-07-01 13:09:38.375 183 12574.73 108.17 54941.05 88888.00 2012-07-01 13:09:38.500 183 12574.67 108.15 54941.05 88888.00 2012-07-01 13:09:38.625 183 12574.62 108.20 54941.07 88888.00 2012-07-01 13:09:38.750 183 12574.60 108.22 54941.07 88888.00 2012-07-01 13:09:38.875 183 12574.60 108.22 54941.05 88888.00 2012-07-01 13:09:39.000 183 12574.62 108.22 54941.05 88888.00 2012-07-01 13:09:39.125 183 12574.70 108.25 54941.10 88888.00 2012-07-01 13:09:39.250 183 12574.70 108.20 54941.10 88888.00 2012-07-01 13:09:39.375 183 12574.70 108.22 54941.07 88888.00 2012-07-01 13:09:39.500 183 12574.70 108.25 54941.10 88888.00 2012-07-01 13:09:39.625 183 12574.73 108.28 54941.07 88888.00 2012-07-01 13:09:39.750 183 12574.70 108.30 54941.10 88888.00 2012-07-01 13:09:39.875 183 12574.65 108.30 54941.07 88888.00 2012-07-01 13:09:40.000 183 12574.65 108.30 54941.07 88888.00 2012-07-01 13:09:40.125 183 12574.67 108.35 54941.10 88888.00 2012-07-01 13:09:40.250 183 12574.65 108.35 54941.12 88888.00 2012-07-01 13:09:40.375 183 12574.67 108.35 54941.10 88888.00 2012-07-01 13:09:40.500 183 12574.65 108.35 54941.10 88888.00 2012-07-01 13:09:40.625 183 12574.65 108.35 54941.10 88888.00 2012-07-01 13:09:40.750 183 12574.67 108.35 54941.10 88888.00 2012-07-01 13:09:40.875 183 12574.73 108.38 54941.10 88888.00 2012-07-01 13:09:41.000 183 12574.67 108.38 54941.10 88888.00 2012-07-01 13:09:41.125 183 12574.62 108.35 54941.12 88888.00 2012-07-01 13:09:41.250 183 12574.65 108.33 54941.12 88888.00 2012-07-01 13:09:41.375 183 12574.73 108.38 54941.10 88888.00 2012-07-01 13:09:41.500 183 12574.65 108.38 54941.12 88888.00 2012-07-01 13:09:41.625 183 12574.58 108.42 54941.12 88888.00 2012-07-01 13:09:41.750 183 12574.55 108.40 54941.12 88888.00 2012-07-01 13:09:41.875 183 12574.60 108.40 54941.12 88888.00 2012-07-01 13:09:42.000 183 12574.60 108.42 54941.10 88888.00 2012-07-01 13:09:42.125 183 12574.55 108.38 54941.12 88888.00 2012-07-01 13:09:42.250 183 12574.52 108.42 54941.12 88888.00 2012-07-01 13:09:42.375 183 12574.60 108.47 54941.12 88888.00 2012-07-01 13:09:42.500 183 12574.55 108.45 54941.10 88888.00 2012-07-01 13:09:42.625 183 12574.52 108.42 54941.10 88888.00 2012-07-01 13:09:42.750 183 12574.55 108.45 54941.12 88888.00 2012-07-01 13:09:42.875 183 12574.55 108.45 54941.12 88888.00 2012-07-01 13:09:43.000 183 12574.55 108.45 54941.07 88888.00 2012-07-01 13:09:43.125 183 12574.55 108.42 54941.10 88888.00 2012-07-01 13:09:43.250 183 12574.50 108.42 54941.10 88888.00 2012-07-01 13:09:43.375 183 12574.48 108.45 54941.12 88888.00 2012-07-01 13:09:43.500 183 12574.48 108.45 54941.12 88888.00 2012-07-01 13:09:43.625 183 12574.52 108.47 54941.12 88888.00 2012-07-01 13:09:43.750 183 12574.52 108.47 54941.12 88888.00 2012-07-01 13:09:43.875 183 12574.52 108.50 54941.12 88888.00 2012-07-01 13:09:44.000 183 12574.50 108.50 54941.10 88888.00 2012-07-01 13:09:44.125 183 12574.52 108.50 54941.15 88888.00 2012-07-01 13:09:44.250 183 12574.55 108.50 54941.10 88888.00 2012-07-01 13:09:44.375 183 12574.58 108.50 54941.10 88888.00 2012-07-01 13:09:44.500 183 12574.58 108.53 54941.10 88888.00 2012-07-01 13:09:44.625 183 12574.52 108.50 54941.15 88888.00 2012-07-01 13:09:44.750 183 12574.50 108.50 54941.12 88888.00 2012-07-01 13:09:44.875 183 12574.50 108.53 54941.12 88888.00 2012-07-01 13:09:45.000 183 12574.48 108.50 54941.12 88888.00 2012-07-01 13:09:45.125 183 12574.48 108.53 54941.15 88888.00 2012-07-01 13:09:45.250 183 12574.45 108.50 54941.12 88888.00 2012-07-01 13:09:45.375 183 12574.48 108.53 54941.12 88888.00 2012-07-01 13:09:45.500 183 12574.48 108.55 54941.12 88888.00 2012-07-01 13:09:45.625 183 12574.48 108.55 54941.07 88888.00 2012-07-01 13:09:45.750 183 12574.48 108.53 54941.07 88888.00 2012-07-01 13:09:45.875 183 12574.48 108.55 54941.10 88888.00 2012-07-01 13:09:46.000 183 12574.45 108.53 54941.10 88888.00 2012-07-01 13:09:46.125 183 12574.42 108.53 54941.12 88888.00 2012-07-01 13:09:46.250 183 12574.38 108.55 54941.15 88888.00 2012-07-01 13:09:46.375 183 12574.38 108.58 54941.15 88888.00 2012-07-01 13:09:46.500 183 12574.40 108.55 54941.12 88888.00 2012-07-01 13:09:46.625 183 12574.38 108.55 54941.12 88888.00 2012-07-01 13:09:46.750 183 12574.38 108.55 54941.12 88888.00 2012-07-01 13:09:46.875 183 12574.40 108.55 54941.10 88888.00 2012-07-01 13:09:47.000 183 12574.40 108.55 54941.12 88888.00 2012-07-01 13:09:47.125 183 12574.42 108.53 54941.12 88888.00 2012-07-01 13:09:47.250 183 12574.42 108.50 54941.12 88888.00 2012-07-01 13:09:47.375 183 12574.42 108.53 54941.12 88888.00 2012-07-01 13:09:47.500 183 12574.35 108.55 54941.15 88888.00 2012-07-01 13:09:47.625 183 12574.27 108.55 54941.15 88888.00 2012-07-01 13:09:47.750 183 12574.27 108.53 54941.15 88888.00 2012-07-01 13:09:47.875 183 12574.27 108.55 54941.15 88888.00 2012-07-01 13:09:48.000 183 12574.30 108.55 54941.18 88888.00 2012-07-01 13:09:48.125 183 12574.35 108.50 54941.15 88888.00 2012-07-01 13:09:48.250 183 12574.30 108.50 54941.15 88888.00 2012-07-01 13:09:48.375 183 12574.30 108.53 54941.15 88888.00 2012-07-01 13:09:48.500 183 12574.35 108.55 54941.15 88888.00 2012-07-01 13:09:48.625 183 12574.35 108.58 54941.15 88888.00 2012-07-01 13:09:48.750 183 12574.33 108.58 54941.20 88888.00 2012-07-01 13:09:48.875 183 12574.33 108.58 54941.15 88888.00 2012-07-01 13:09:49.000 183 12574.30 108.53 54941.15 88888.00 2012-07-01 13:09:49.125 183 12574.35 108.55 54941.18 88888.00 2012-07-01 13:09:49.250 183 12574.33 108.60 54941.18 88888.00 2012-07-01 13:09:49.375 183 12574.30 108.65 54941.18 88888.00 2012-07-01 13:09:49.500 183 12574.25 108.67 54941.18 88888.00 2012-07-01 13:09:49.625 183 12574.23 108.65 54941.20 88888.00 2012-07-01 13:09:49.750 183 12574.23 108.62 54941.18 88888.00 2012-07-01 13:09:49.875 183 12574.23 108.62 54941.18 88888.00 2012-07-01 13:09:50.000 183 12574.23 108.62 54941.18 88888.00 2012-07-01 13:09:50.125 183 12574.23 108.67 54941.18 88888.00 2012-07-01 13:09:50.250 183 12574.30 108.67 54941.18 88888.00 2012-07-01 13:09:50.375 183 12574.27 108.65 54941.15 88888.00 2012-07-01 13:09:50.500 183 12574.25 108.65 54941.18 88888.00 2012-07-01 13:09:50.625 183 12574.23 108.67 54941.18 88888.00 2012-07-01 13:09:50.750 183 12574.27 108.70 54941.20 88888.00 2012-07-01 13:09:50.875 183 12574.38 108.72 54941.20 88888.00 2012-07-01 13:09:51.000 183 12574.33 108.70 54941.15 88888.00 2012-07-01 13:09:51.125 183 12574.30 108.70 54941.18 88888.00 2012-07-01 13:09:51.250 183 12574.27 108.75 54941.20 88888.00 2012-07-01 13:09:51.375 183 12574.30 108.75 54941.20 88888.00 2012-07-01 13:09:51.500 183 12574.17 108.75 54941.20 88888.00 2012-07-01 13:09:51.625 183 12574.17 108.75 54941.20 88888.00 2012-07-01 13:09:51.750 183 12574.10 108.72 54941.20 88888.00 2012-07-01 13:09:51.875 183 12574.12 108.75 54941.20 88888.00 2012-07-01 13:09:52.000 183 12574.23 108.80 54941.20 88888.00 2012-07-01 13:09:52.125 183 12574.20 108.80 54941.20 88888.00 2012-07-01 13:09:52.250 183 12574.17 108.80 54941.20 88888.00 2012-07-01 13:09:52.375 183 12574.25 108.80 54941.22 88888.00 2012-07-01 13:09:52.500 183 12574.27 108.83 54941.22 88888.00 2012-07-01 13:09:52.625 183 12574.30 108.83 54941.22 88888.00 2012-07-01 13:09:52.750 183 12574.30 108.85 54941.22 88888.00 2012-07-01 13:09:52.875 183 12574.27 108.85 54941.22 88888.00 2012-07-01 13:09:53.000 183 12574.20 108.83 54941.22 88888.00 2012-07-01 13:09:53.125 183 12574.10 108.83 54941.25 88888.00 2012-07-01 13:09:53.250 183 12574.10 108.83 54941.22 88888.00 2012-07-01 13:09:53.375 183 12574.20 108.88 54941.22 88888.00 2012-07-01 13:09:53.500 183 12574.15 108.85 54941.25 88888.00 2012-07-01 13:09:53.625 183 12574.08 108.85 54941.28 88888.00 2012-07-01 13:09:53.750 183 12574.08 108.85 54941.25 88888.00 2012-07-01 13:09:53.875 183 12574.08 108.85 54941.22 88888.00 2012-07-01 13:09:54.000 183 12574.08 108.85 54941.25 88888.00 2012-07-01 13:09:54.125 183 12574.05 108.90 54941.28 88888.00 2012-07-01 13:09:54.250 183 12574.02 108.88 54941.25 88888.00 2012-07-01 13:09:54.375 183 12574.10 108.88 54941.22 88888.00 2012-07-01 13:09:54.500 183 12574.10 108.85 54941.22 88888.00 2012-07-01 13:09:54.625 183 12574.02 108.90 54941.22 88888.00 2012-07-01 13:09:54.750 183 12574.08 108.90 54941.25 88888.00 2012-07-01 13:09:54.875 183 12574.10 108.92 54941.25 88888.00 2012-07-01 13:09:55.000 183 12574.08 108.92 54941.25 88888.00 2012-07-01 13:09:55.125 183 12574.00 108.92 54941.25 88888.00 2012-07-01 13:09:55.250 183 12573.92 108.92 54941.25 88888.00 2012-07-01 13:09:55.375 183 12573.95 108.97 54941.28 88888.00 2012-07-01 13:09:55.500 183 12574.00 109.00 54941.28 88888.00 2012-07-01 13:09:55.625 183 12574.05 109.00 54941.28 88888.00 2012-07-01 13:09:55.750 183 12574.08 109.00 54941.28 88888.00 2012-07-01 13:09:55.875 183 12574.05 108.97 54941.28 88888.00 2012-07-01 13:09:56.000 183 12574.05 108.95 54941.25 88888.00 2012-07-01 13:09:56.125 183 12574.08 108.97 54941.28 88888.00 2012-07-01 13:09:56.250 183 12574.08 108.97 54941.28 88888.00 2012-07-01 13:09:56.375 183 12574.08 109.00 54941.25 88888.00 2012-07-01 13:09:56.500 183 12574.02 109.00 54941.25 88888.00 2012-07-01 13:09:56.625 183 12574.02 109.03 54941.25 88888.00 2012-07-01 13:09:56.750 183 12574.05 109.05 54941.22 88888.00 2012-07-01 13:09:56.875 183 12574.05 109.05 54941.28 88888.00 2012-07-01 13:09:57.000 183 12574.00 109.05 54941.25 88888.00 2012-07-01 13:09:57.125 183 12573.95 109.05 54941.28 88888.00 2012-07-01 13:09:57.250 183 12573.88 109.05 54941.28 88888.00 2012-07-01 13:09:57.375 183 12573.92 109.12 54941.28 88888.00 2012-07-01 13:09:57.500 183 12573.95 109.10 54941.30 88888.00 2012-07-01 13:09:57.625 183 12573.98 109.12 54941.28 88888.00 2012-07-01 13:09:57.750 183 12573.92 109.12 54941.28 88888.00 2012-07-01 13:09:57.875 183 12573.88 109.10 54941.25 88888.00 2012-07-01 13:09:58.000 183 12573.88 109.12 54941.25 88888.00 2012-07-01 13:09:58.125 183 12573.83 109.12 54941.25 88888.00 2012-07-01 13:09:58.250 183 12573.77 109.12 54941.25 88888.00 2012-07-01 13:09:58.375 183 12573.80 109.12 54941.30 88888.00 2012-07-01 13:09:58.500 183 12573.77 109.15 54941.30 88888.00 2012-07-01 13:09:58.625 183 12573.80 109.17 54941.28 88888.00 2012-07-01 13:09:58.750 183 12573.80 109.17 54941.25 88888.00 2012-07-01 13:09:58.875 183 12573.80 109.17 54941.28 88888.00 2012-07-01 13:09:59.000 183 12573.75 109.22 54941.28 88888.00 2012-07-01 13:09:59.125 183 12573.73 109.22 54941.30 88888.00 2012-07-01 13:09:59.250 183 12573.73 109.22 54941.28 88888.00 2012-07-01 13:09:59.375 183 12573.83 109.25 54941.30 88888.00 2012-07-01 13:09:59.500 183 12573.80 109.28 54941.28 88888.00 2012-07-01 13:09:59.625 183 12573.77 109.28 54941.28 88888.00 2012-07-01 13:09:59.750 183 12573.75 109.28 54941.28 88888.00 2012-07-01 13:09:59.875 183 12573.75 109.25 54941.30 88888.00 2012-07-01 13:10:00.000 183 12573.85 109.28 54941.28 88888.00 2012-07-01 13:10:00.125 183 12573.88 109.33 54941.28 88888.00 2012-07-01 13:10:00.250 183 12573.83 109.30 54941.28 88888.00 2012-07-01 13:10:00.375 183 12573.80 109.30 54941.30 88888.00 2012-07-01 13:10:00.500 183 12573.77 109.33 54941.32 88888.00 2012-07-01 13:10:00.625 183 12573.83 109.33 54941.32 88888.00 2012-07-01 13:10:00.750 183 12573.90 109.35 54941.30 88888.00 2012-07-01 13:10:00.875 183 12573.90 109.33 54941.30 88888.00 2012-07-01 13:10:01.000 183 12573.90 109.35 54941.28 88888.00 2012-07-01 13:10:01.125 183 12573.92 109.38 54941.32 88888.00 2012-07-01 13:10:01.250 183 12573.88 109.38 54941.32 88888.00 2012-07-01 13:10:01.375 183 12573.83 109.38 54941.28 88888.00 2012-07-01 13:10:01.500 183 12573.77 109.38 54941.25 88888.00 2012-07-01 13:10:01.625 183 12573.83 109.40 54941.28 88888.00 2012-07-01 13:10:01.750 183 12573.85 109.42 54941.28 88888.00 2012-07-01 13:10:01.875 183 12573.85 109.42 54941.28 88888.00 2012-07-01 13:10:02.000 183 12573.88 109.47 54941.28 88888.00 2012-07-01 13:10:02.125 183 12573.92 109.47 54941.30 88888.00 2012-07-01 13:10:02.250 183 12573.88 109.50 54941.30 88888.00 2012-07-01 13:10:02.375 183 12573.92 109.55 54941.30 88888.00 2012-07-01 13:10:02.500 183 12573.98 109.55 54941.30 88888.00 2012-07-01 13:10:02.625 183 12574.02 109.58 54941.30 88888.00 2012-07-01 13:10:02.750 183 12574.05 109.58 54941.28 88888.00 2012-07-01 13:10:02.875 183 12574.02 109.60 54941.28 88888.00 2012-07-01 13:10:03.000 183 12573.98 109.60 54941.28 88888.00 2012-07-01 13:10:03.125 183 12573.92 109.62 54941.28 88888.00 2012-07-01 13:10:03.250 183 12573.88 109.65 54941.28 88888.00 2012-07-01 13:10:03.375 183 12573.90 109.67 54941.28 88888.00 2012-07-01 13:10:03.500 183 12573.85 109.65 54941.28 88888.00 2012-07-01 13:10:03.625 183 12573.80 109.67 54941.28 88888.00 2012-07-01 13:10:03.750 183 12573.80 109.67 54941.30 88888.00 2012-07-01 13:10:03.875 183 12573.83 109.70 54941.28 88888.00 2012-07-01 13:10:04.000 183 12573.88 109.67 54941.25 88888.00 2012-07-01 13:10:04.125 183 12573.90 109.67 54941.25 88888.00 2012-07-01 13:10:04.250 183 12573.88 109.65 54941.28 88888.00 2012-07-01 13:10:04.375 183 12573.85 109.67 54941.28 88888.00 2012-07-01 13:10:04.500 183 12573.88 109.72 54941.28 88888.00 2012-07-01 13:10:04.625 183 12573.90 109.70 54941.28 88888.00 2012-07-01 13:10:04.750 183 12573.98 109.72 54941.30 88888.00 2012-07-01 13:10:04.875 183 12573.95 109.72 54941.30 88888.00 2012-07-01 13:10:05.000 183 12573.95 109.75 54941.30 88888.00 2012-07-01 13:10:05.125 183 12574.02 109.80 54941.30 88888.00 2012-07-01 13:10:05.250 183 12573.95 109.78 54941.30 88888.00 2012-07-01 13:10:05.375 183 12573.90 109.78 54941.30 88888.00 2012-07-01 13:10:05.500 183 12573.92 109.83 54941.30 88888.00 2012-07-01 13:10:05.625 183 12573.98 109.85 54941.28 88888.00 2012-07-01 13:10:05.750 183 12573.95 109.83 54941.30 88888.00 2012-07-01 13:10:05.875 183 12573.92 109.88 54941.30 88888.00 2012-07-01 13:10:06.000 183 12573.90 109.88 54941.30 88888.00 2012-07-01 13:10:06.125 183 12573.90 109.88 54941.30 88888.00 2012-07-01 13:10:06.250 183 12573.88 109.88 54941.30 88888.00 2012-07-01 13:10:06.375 183 12573.92 109.90 54941.28 88888.00 2012-07-01 13:10:06.500 183 12573.90 109.90 54941.28 88888.00 2012-07-01 13:10:06.625 183 12573.88 109.90 54941.28 88888.00 2012-07-01 13:10:06.750 183 12573.90 109.92 54941.25 88888.00 2012-07-01 13:10:06.875 183 12573.90 109.95 54941.28 88888.00 2012-07-01 13:10:07.000 183 12573.85 109.95 54941.28 88888.00 2012-07-01 13:10:07.125 183 12573.85 109.97 54941.30 88888.00 2012-07-01 13:10:07.250 183 12573.83 109.97 54941.30 88888.00 2012-07-01 13:10:07.375 183 12573.88 110.00 54941.30 88888.00 2012-07-01 13:10:07.500 183 12573.92 110.03 54941.32 88888.00 2012-07-01 13:10:07.625 183 12573.90 110.05 54941.32 88888.00 2012-07-01 13:10:07.750 183 12573.88 110.05 54941.30 88888.00 2012-07-01 13:10:07.875 183 12573.88 110.03 54941.30 88888.00 2012-07-01 13:10:08.000 183 12573.85 110.05 54941.28 88888.00 2012-07-01 13:10:08.125 183 12573.83 110.05 54941.28 88888.00 2012-07-01 13:10:08.250 183 12573.80 110.10 54941.32 88888.00 2012-07-01 13:10:08.375 183 12573.85 110.12 54941.32 88888.00 2012-07-01 13:10:08.500 183 12573.77 110.10 54941.30 88888.00 2012-07-01 13:10:08.625 183 12573.73 110.10 54941.30 88888.00 2012-07-01 13:10:08.750 183 12573.70 110.10 54941.35 88888.00 2012-07-01 13:10:08.875 183 12573.77 110.15 54941.35 88888.00 2012-07-01 13:10:09.000 183 12573.83 110.15 54941.32 88888.00 2012-07-01 13:10:09.125 183 12573.85 110.12 54941.35 88888.00 2012-07-01 13:10:09.250 183 12573.85 110.10 54941.35 88888.00 2012-07-01 13:10:09.375 183 12573.85 110.15 54941.35 88888.00 2012-07-01 13:10:09.500 183 12573.75 110.15 54941.35 88888.00 2012-07-01 13:10:09.625 183 12573.70 110.17 54941.35 88888.00 2012-07-01 13:10:09.750 183 12573.70 110.17 54941.35 88888.00 2012-07-01 13:10:09.875 183 12573.75 110.15 54941.38 88888.00 2012-07-01 13:10:10.000 183 12573.73 110.17 54941.35 88888.00 2012-07-01 13:10:10.125 183 12573.67 110.17 54941.35 88888.00 2012-07-01 13:10:10.250 183 12573.67 110.17 54941.38 88888.00 2012-07-01 13:10:10.375 183 12573.73 110.17 54941.38 88888.00 2012-07-01 13:10:10.500 183 12573.75 110.22 54941.40 88888.00 2012-07-01 13:10:10.625 183 12573.67 110.25 54941.38 88888.00 2012-07-01 13:10:10.750 183 12573.70 110.28 54941.35 88888.00 2012-07-01 13:10:10.875 183 12573.70 110.22 54941.35 88888.00 2012-07-01 13:10:11.000 183 12573.73 110.25 54941.38 88888.00 2012-07-01 13:10:11.125 183 12573.73 110.25 54941.38 88888.00 2012-07-01 13:10:11.250 183 12573.62 110.25 54941.38 88888.00 2012-07-01 13:10:11.375 183 12573.65 110.28 54941.38 88888.00 2012-07-01 13:10:11.500 183 12573.65 110.28 54941.38 88888.00 2012-07-01 13:10:11.625 183 12573.62 110.30 54941.40 88888.00 2012-07-01 13:10:11.750 183 12573.67 110.35 54941.40 88888.00 2012-07-01 13:10:11.875 183 12573.70 110.35 54941.40 88888.00 2012-07-01 13:10:12.000 183 12573.67 110.38 54941.40 88888.00 2012-07-01 13:10:12.125 183 12573.62 110.35 54941.38 88888.00 2012-07-01 13:10:12.250 183 12573.62 110.38 54941.38 88888.00 2012-07-01 13:10:12.375 183 12573.67 110.40 54941.40 88888.00 2012-07-01 13:10:12.500 183 12573.70 110.42 54941.38 88888.00 2012-07-01 13:10:12.625 183 12573.75 110.40 54941.38 88888.00 2012-07-01 13:10:12.750 183 12573.77 110.40 54941.38 88888.00 2012-07-01 13:10:12.875 183 12573.75 110.40 54941.38 88888.00 2012-07-01 13:10:13.000 183 12573.75 110.38 54941.32 88888.00 2012-07-01 13:10:13.125 183 12573.75 110.42 54941.38 88888.00 2012-07-01 13:10:13.250 183 12573.70 110.42 54941.38 88888.00 2012-07-01 13:10:13.375 183 12573.75 110.45 54941.40 88888.00 2012-07-01 13:10:13.500 183 12573.77 110.47 54941.38 88888.00 2012-07-01 13:10:13.625 183 12573.75 110.47 54941.38 88888.00 2012-07-01 13:10:13.750 183 12573.73 110.50 54941.38 88888.00 2012-07-01 13:10:13.875 183 12573.73 110.50 54941.35 88888.00 2012-07-01 13:10:14.000 183 12573.70 110.50 54941.35 88888.00 2012-07-01 13:10:14.125 183 12573.67 110.53 54941.40 88888.00 2012-07-01 13:10:14.250 183 12573.67 110.53 54941.38 88888.00 2012-07-01 13:10:14.375 183 12573.73 110.53 54941.35 88888.00 2012-07-01 13:10:14.500 183 12573.77 110.53 54941.32 88888.00 2012-07-01 13:10:14.625 183 12573.83 110.58 54941.38 88888.00 2012-07-01 13:10:14.750 183 12573.83 110.60 54941.38 88888.00 2012-07-01 13:10:14.875 183 12573.77 110.60 54941.38 88888.00 2012-07-01 13:10:15.000 183 12573.77 110.60 54941.35 88888.00 2012-07-01 13:10:15.125 183 12573.85 110.60 54941.35 88888.00 2012-07-01 13:10:15.250 183 12573.80 110.60 54941.35 88888.00 2012-07-01 13:10:15.375 183 12573.77 110.62 54941.35 88888.00 2012-07-01 13:10:15.500 183 12573.80 110.62 54941.38 88888.00 2012-07-01 13:10:15.625 183 12573.85 110.65 54941.38 88888.00 2012-07-01 13:10:15.750 183 12573.88 110.67 54941.38 88888.00 2012-07-01 13:10:15.875 183 12573.90 110.67 54941.38 88888.00 2012-07-01 13:10:16.000 183 12573.98 110.70 54941.35 88888.00 2012-07-01 13:10:16.125 183 12574.00 110.67 54941.38 88888.00 2012-07-01 13:10:16.250 183 12573.98 110.70 54941.38 88888.00 2012-07-01 13:10:16.375 183 12574.02 110.72 54941.38 88888.00 2012-07-01 13:10:16.500 183 12574.00 110.72 54941.38 88888.00 2012-07-01 13:10:16.625 183 12574.00 110.70 54941.38 88888.00 2012-07-01 13:10:16.750 183 12574.00 110.72 54941.40 88888.00 2012-07-01 13:10:16.875 183 12574.00 110.75 54941.38 88888.00 2012-07-01 13:10:17.000 183 12573.98 110.72 54941.38 88888.00 2012-07-01 13:10:17.125 183 12573.98 110.75 54941.40 88888.00 2012-07-01 13:10:17.250 183 12573.95 110.72 54941.38 88888.00 2012-07-01 13:10:17.375 183 12574.00 110.72 54941.38 88888.00 2012-07-01 13:10:17.500 183 12574.00 110.72 54941.35 88888.00 2012-07-01 13:10:17.625 183 12574.02 110.75 54941.32 88888.00 2012-07-01 13:10:17.750 183 12574.02 110.78 54941.38 88888.00 2012-07-01 13:10:17.875 183 12574.02 110.83 54941.38 88888.00 2012-07-01 13:10:18.000 183 12574.08 110.83 54941.35 88888.00 2012-07-01 13:10:18.125 183 12574.10 110.78 54941.35 88888.00 2012-07-01 13:10:18.250 183 12574.10 110.75 54941.35 88888.00 2012-07-01 13:10:18.375 183 12574.10 110.78 54941.35 88888.00 2012-07-01 13:10:18.500 183 12574.05 110.78 54941.35 88888.00 2012-07-01 13:10:18.625 183 12574.12 110.78 54941.38 88888.00 2012-07-01 13:10:18.750 183 12574.20 110.83 54941.40 88888.00 2012-07-01 13:10:18.875 183 12574.15 110.80 54941.40 88888.00 2012-07-01 13:10:19.000 183 12574.15 110.80 54941.35 88888.00 2012-07-01 13:10:19.125 183 12574.17 110.80 54941.38 88888.00 2012-07-01 13:10:19.250 183 12574.20 110.80 54941.43 88888.00 2012-07-01 13:10:19.375 183 12574.23 110.78 54941.40 88888.00 2012-07-01 13:10:19.500 183 12574.27 110.83 54941.40 88888.00 2012-07-01 13:10:19.625 183 12574.38 110.85 54941.40 88888.00 2012-07-01 13:10:19.750 183 12574.33 110.85 54941.40 88888.00 2012-07-01 13:10:19.875 183 12574.17 110.88 54941.40 88888.00 2012-07-01 13:10:20.000 183 12574.15 110.85 54941.38 88888.00 2012-07-01 13:10:20.125 183 12574.20 110.85 54941.40 88888.00 2012-07-01 13:10:20.250 183 12574.30 110.85 54941.38 88888.00 2012-07-01 13:10:20.375 183 12574.33 110.85 54941.40 88888.00 2012-07-01 13:10:20.500 183 12574.30 110.88 54941.38 88888.00 2012-07-01 13:10:20.625 183 12574.30 110.90 54941.35 88888.00 2012-07-01 13:10:20.750 183 12574.30 110.90 54941.35 88888.00 2012-07-01 13:10:20.875 183 12574.27 110.88 54941.35 88888.00 2012-07-01 13:10:21.000 183 12574.25 110.88 54941.35 88888.00 2012-07-01 13:10:21.125 183 12574.23 110.92 54941.38 88888.00 2012-07-01 13:10:21.250 183 12574.20 110.90 54941.40 88888.00 2012-07-01 13:10:21.375 183 12574.23 110.92 54941.40 88888.00 2012-07-01 13:10:21.500 183 12574.20 110.92 54941.40 88888.00 2012-07-01 13:10:21.625 183 12574.20 110.95 54941.38 88888.00 2012-07-01 13:10:21.750 183 12574.23 110.95 54941.38 88888.00 2012-07-01 13:10:21.875 183 12574.17 110.92 54941.38 88888.00 2012-07-01 13:10:22.000 183 12574.25 110.95 54941.40 88888.00 2012-07-01 13:10:22.125 183 12574.33 110.92 54941.43 88888.00 2012-07-01 13:10:22.250 183 12574.33 110.95 54941.43 88888.00 2012-07-01 13:10:22.375 183 12574.38 110.95 54941.43 88888.00 2012-07-01 13:10:22.500 183 12574.38 111.00 54941.43 88888.00 2012-07-01 13:10:22.625 183 12574.38 110.97 54941.40 88888.00 2012-07-01 13:10:22.750 183 12574.38 110.97 54941.40 88888.00 2012-07-01 13:10:22.875 183 12574.40 111.00 54941.40 88888.00 2012-07-01 13:10:23.000 183 12574.40 111.03 54941.43 88888.00 2012-07-01 13:10:23.125 183 12574.38 111.03 54941.43 88888.00 2012-07-01 13:10:23.250 183 12574.38 111.03 54941.45 88888.00 2012-07-01 13:10:23.375 183 12574.40 111.05 54941.43 88888.00 2012-07-01 13:10:23.500 183 12574.38 111.03 54941.40 88888.00 2012-07-01 13:10:23.625 183 12574.38 111.03 54941.43 88888.00 2012-07-01 13:10:23.750 183 12574.35 111.03 54941.43 88888.00 2012-07-01 13:10:23.875 183 12574.35 111.05 54941.43 88888.00 2012-07-01 13:10:24.000 183 12574.33 111.05 54941.43 88888.00 2012-07-01 13:10:24.125 183 12574.27 111.08 54941.45 88888.00 2012-07-01 13:10:24.250 183 12574.30 111.08 54941.45 88888.00 2012-07-01 13:10:24.375 183 12574.38 111.08 54941.43 88888.00 2012-07-01 13:10:24.500 183 12574.35 111.08 54941.45 88888.00 2012-07-01 13:10:24.625 183 12574.35 111.10 54941.45 88888.00 2012-07-01 13:10:24.750 183 12574.35 111.12 54941.47 88888.00 2012-07-01 13:10:24.875 183 12574.40 111.15 54941.47 88888.00 2012-07-01 13:10:25.000 183 12574.40 111.15 54941.47 88888.00 2012-07-01 13:10:25.125 183 12574.42 111.15 54941.47 88888.00 2012-07-01 13:10:25.250 183 12574.33 111.12 54941.45 88888.00 2012-07-01 13:10:25.375 183 12574.30 111.12 54941.45 88888.00 2012-07-01 13:10:25.500 183 12574.35 111.17 54941.47 88888.00 2012-07-01 13:10:25.625 183 12574.40 111.20 54941.47 88888.00 2012-07-01 13:10:25.750 183 12574.35 111.20 54941.47 88888.00 2012-07-01 13:10:25.875 183 12574.30 111.20 54941.47 88888.00 2012-07-01 13:10:26.000 183 12574.35 111.22 54941.45 88888.00 2012-07-01 13:10:26.125 183 12574.38 111.22 54941.45 88888.00 2012-07-01 13:10:26.250 183 12574.35 111.17 54941.47 88888.00 2012-07-01 13:10:26.375 183 12574.40 111.22 54941.50 88888.00 2012-07-01 13:10:26.500 183 12574.40 111.25 54941.50 88888.00 2012-07-01 13:10:26.625 183 12574.40 111.22 54941.50 88888.00 2012-07-01 13:10:26.750 183 12574.38 111.22 54941.47 88888.00 2012-07-01 13:10:26.875 183 12574.38 111.25 54941.50 88888.00 2012-07-01 13:10:27.000 183 12574.35 111.28 54941.50 88888.00 2012-07-01 13:10:27.125 183 12574.35 111.33 54941.53 88888.00 2012-07-01 13:10:27.250 183 12574.33 111.33 54941.50 88888.00 2012-07-01 13:10:27.375 183 12574.40 111.35 54941.50 88888.00 2012-07-01 13:10:27.500 183 12574.35 111.33 54941.47 88888.00 2012-07-01 13:10:27.625 183 12574.33 111.33 54941.47 88888.00 2012-07-01 13:10:27.750 183 12574.35 111.35 54941.45 88888.00 2012-07-01 13:10:27.875 183 12574.35 111.35 54941.47 88888.00 2012-07-01 13:10:28.000 183 12574.38 111.38 54941.47 88888.00 2012-07-01 13:10:28.125 183 12574.33 111.40 54941.50 88888.00 2012-07-01 13:10:28.250 183 12574.30 111.40 54941.50 88888.00 2012-07-01 13:10:28.375 183 12574.35 111.40 54941.47 88888.00 2012-07-01 13:10:28.500 183 12574.40 111.45 54941.45 88888.00 2012-07-01 13:10:28.625 183 12574.42 111.47 54941.47 88888.00 2012-07-01 13:10:28.750 183 12574.38 111.42 54941.50 88888.00 2012-07-01 13:10:28.875 183 12574.35 111.40 54941.47 88888.00 2012-07-01 13:10:29.000 183 12574.35 111.42 54941.50 88888.00 2012-07-01 13:10:29.125 183 12574.33 111.42 54941.47 88888.00 2012-07-01 13:10:29.250 183 12574.30 111.42 54941.47 88888.00 2012-07-01 13:10:29.375 183 12574.40 111.40 54941.47 88888.00 2012-07-01 13:10:29.500 183 12574.42 111.45 54941.50 88888.00 2012-07-01 13:10:29.625 183 12574.38 111.47 54941.50 88888.00 2012-07-01 13:10:29.750 183 12574.40 111.45 54941.50 88888.00 2012-07-01 13:10:29.875 183 12574.42 111.47 54941.50 88888.00 2012-07-01 13:10:30.000 183 12574.48 111.45 54941.50 88888.00 2012-07-01 13:10:30.125 183 12574.40 111.47 54941.50 88888.00 2012-07-01 13:10:30.250 183 12574.33 111.47 54941.53 88888.00 2012-07-01 13:10:30.375 183 12574.33 111.45 54941.50 88888.00 2012-07-01 13:10:30.500 183 12574.33 111.47 54941.53 88888.00 2012-07-01 13:10:30.625 183 12574.35 111.50 54941.55 88888.00 2012-07-01 13:10:30.750 183 12574.33 111.45 54941.55 88888.00 2012-07-01 13:10:30.875 183 12574.33 111.45 54941.55 88888.00 2012-07-01 13:10:31.000 183 12574.40 111.47 54941.55 88888.00 2012-07-01 13:10:31.125 183 12574.45 111.50 54941.55 88888.00 2012-07-01 13:10:31.250 183 12574.40 111.47 54941.55 88888.00 2012-07-01 13:10:31.375 183 12574.40 111.45 54941.53 88888.00 2012-07-01 13:10:31.500 183 12574.38 111.50 54941.55 88888.00 2012-07-01 13:10:31.625 183 12574.40 111.55 54941.55 88888.00 2012-07-01 13:10:31.750 183 12574.40 111.53 54941.55 88888.00 2012-07-01 13:10:31.875 183 12574.38 111.55 54941.57 88888.00 2012-07-01 13:10:32.000 183 12574.38 111.47 54941.55 88888.00 2012-07-01 13:10:32.125 183 12574.38 111.47 54941.53 88888.00 2012-07-01 13:10:32.250 183 12574.38 111.47 54941.55 88888.00 2012-07-01 13:10:32.375 183 12574.33 111.50 54941.53 88888.00 2012-07-01 13:10:32.500 183 12574.30 111.47 54941.55 88888.00 2012-07-01 13:10:32.625 183 12574.35 111.50 54941.55 88888.00 2012-07-01 13:10:32.750 183 12574.33 111.50 54941.55 88888.00 2012-07-01 13:10:32.875 183 12574.35 111.47 54941.55 88888.00 2012-07-01 13:10:33.000 183 12574.35 111.50 54941.55 88888.00 2012-07-01 13:10:33.125 183 12574.33 111.53 54941.57 88888.00 2012-07-01 13:10:33.250 183 12574.30 111.45 54941.55 88888.00 2012-07-01 13:10:33.375 183 12574.35 111.42 54941.55 88888.00 2012-07-01 13:10:33.500 183 12574.42 111.45 54941.53 88888.00 2012-07-01 13:10:33.625 183 12574.42 111.45 54941.53 88888.00 2012-07-01 13:10:33.750 183 12574.42 111.45 54941.57 88888.00 2012-07-01 13:10:33.875 183 12574.45 111.45 54941.60 88888.00 2012-07-01 13:10:34.000 183 12574.40 111.47 54941.60 88888.00 2012-07-01 13:10:34.125 183 12574.40 111.45 54941.62 88888.00 2012-07-01 13:10:34.250 183 12574.38 111.45 54941.62 88888.00 2012-07-01 13:10:34.375 183 12574.33 111.50 54941.60 88888.00 2012-07-01 13:10:34.500 183 12574.33 111.45 54941.60 88888.00 2012-07-01 13:10:34.625 183 12574.30 111.45 54941.60 88888.00 2012-07-01 13:10:34.750 183 12574.33 111.45 54941.60 88888.00 2012-07-01 13:10:34.875 183 12574.38 111.42 54941.62 88888.00 2012-07-01 13:10:35.000 183 12574.42 111.45 54941.60 88888.00 2012-07-01 13:10:35.125 183 12574.48 111.47 54941.60 88888.00 2012-07-01 13:10:35.250 183 12574.40 111.45 54941.60 88888.00 2012-07-01 13:10:35.375 183 12574.42 111.47 54941.57 88888.00 2012-07-01 13:10:35.500 183 12574.40 111.47 54941.60 88888.00 2012-07-01 13:10:35.625 183 12574.35 111.45 54941.60 88888.00 2012-07-01 13:10:35.750 183 12574.33 111.45 54941.62 88888.00 2012-07-01 13:10:35.875 183 12574.35 111.47 54941.60 88888.00 2012-07-01 13:10:36.000 183 12574.30 111.50 54941.57 88888.00 2012-07-01 13:10:36.125 183 12574.30 111.45 54941.60 88888.00 2012-07-01 13:10:36.250 183 12574.25 111.47 54941.62 88888.00 2012-07-01 13:10:36.375 183 12574.30 111.50 54941.65 88888.00 2012-07-01 13:10:36.500 183 12574.27 111.47 54941.62 88888.00 2012-07-01 13:10:36.625 183 12574.30 111.45 54941.62 88888.00 2012-07-01 13:10:36.750 183 12574.33 111.42 54941.62 88888.00 2012-07-01 13:10:36.875 183 12574.33 111.40 54941.62 88888.00 2012-07-01 13:10:37.000 183 12574.30 111.42 54941.62 88888.00 2012-07-01 13:10:37.125 183 12574.25 111.42 54941.62 88888.00 2012-07-01 13:10:37.250 183 12574.27 111.42 54941.60 88888.00 2012-07-01 13:10:37.375 183 12574.27 111.45 54941.60 88888.00 2012-07-01 13:10:37.500 183 12574.27 111.45 54941.60 88888.00 2012-07-01 13:10:37.625 183 12574.33 111.45 54941.62 88888.00 2012-07-01 13:10:37.750 183 12574.30 111.45 54941.62 88888.00 2012-07-01 13:10:37.875 183 12574.30 111.42 54941.62 88888.00 2012-07-01 13:10:38.000 183 12574.35 111.42 54941.62 88888.00 2012-07-01 13:10:38.125 183 12574.35 111.40 54941.62 88888.00 2012-07-01 13:10:38.250 183 12574.30 111.40 54941.62 88888.00 2012-07-01 13:10:38.375 183 12574.30 111.40 54941.62 88888.00 2012-07-01 13:10:38.500 183 12574.27 111.38 54941.62 88888.00 2012-07-01 13:10:38.625 183 12574.35 111.40 54941.65 88888.00 2012-07-01 13:10:38.750 183 12574.40 111.40 54941.65 88888.00 2012-07-01 13:10:38.875 183 12574.40 111.38 54941.68 88888.00 2012-07-01 13:10:39.000 183 12574.40 111.38 54941.65 88888.00 2012-07-01 13:10:39.125 183 12574.45 111.35 54941.65 88888.00 2012-07-01 13:10:39.250 183 12574.40 111.33 54941.65 88888.00 2012-07-01 13:10:39.375 183 12574.35 111.35 54941.68 88888.00 2012-07-01 13:10:39.500 183 12574.35 111.38 54941.68 88888.00 2012-07-01 13:10:39.625 183 12574.35 111.35 54941.65 88888.00 2012-07-01 13:10:39.750 183 12574.35 111.35 54941.65 88888.00 2012-07-01 13:10:39.875 183 12574.30 111.33 54941.68 88888.00 2012-07-01 13:10:40.000 183 12574.25 111.33 54941.68 88888.00 2012-07-01 13:10:40.125 183 12574.33 111.33 54941.70 88888.00 2012-07-01 13:10:40.250 183 12574.30 111.33 54941.72 88888.00 2012-07-01 13:10:40.375 183 12574.30 111.30 54941.72 88888.00 2012-07-01 13:10:40.500 183 12574.30 111.30 54941.72 88888.00 2012-07-01 13:10:40.625 183 12574.25 111.28 54941.70 88888.00 2012-07-01 13:10:40.750 183 12574.27 111.28 54941.70 88888.00 2012-07-01 13:10:40.875 183 12574.33 111.30 54941.70 88888.00 2012-07-01 13:10:41.000 183 12574.33 111.30 54941.70 88888.00 2012-07-01 13:10:41.125 183 12574.25 111.30 54941.72 88888.00 2012-07-01 13:10:41.250 183 12574.17 111.28 54941.70 88888.00 2012-07-01 13:10:41.375 183 12574.20 111.28 54941.72 88888.00 2012-07-01 13:10:41.500 183 12574.15 111.22 54941.72 88888.00 2012-07-01 13:10:41.625 183 12574.12 111.25 54941.72 88888.00 2012-07-01 13:10:41.750 183 12574.17 111.25 54941.75 88888.00 2012-07-01 13:10:41.875 183 12574.17 111.22 54941.72 88888.00 2012-07-01 13:10:42.000 183 12574.10 111.22 54941.75 88888.00 2012-07-01 13:10:42.125 183 12574.08 111.22 54941.78 88888.00 2012-07-01 13:10:42.250 183 12574.10 111.28 54941.75 88888.00 2012-07-01 13:10:42.375 183 12574.08 111.25 54941.72 88888.00 2012-07-01 13:10:42.500 183 12574.08 111.22 54941.75 88888.00 2012-07-01 13:10:42.625 183 12574.08 111.22 54941.72 88888.00 2012-07-01 13:10:42.750 183 12574.05 111.20 54941.75 88888.00 2012-07-01 13:10:42.875 183 12574.02 111.22 54941.78 88888.00 2012-07-01 13:10:43.000 183 12574.05 111.22 54941.75 88888.00 2012-07-01 13:10:43.125 183 12574.08 111.22 54941.78 88888.00 2012-07-01 13:10:43.250 183 12574.05 111.20 54941.78 88888.00 2012-07-01 13:10:43.375 183 12574.05 111.20 54941.75 88888.00 2012-07-01 13:10:43.500 183 12574.02 111.20 54941.75 88888.00 2012-07-01 13:10:43.625 183 12574.08 111.20 54941.78 88888.00 2012-07-01 13:10:43.750 183 12574.10 111.22 54941.80 88888.00 2012-07-01 13:10:43.875 183 12574.05 111.25 54941.82 88888.00 2012-07-01 13:10:44.000 183 12573.95 111.22 54941.78 88888.00 2012-07-01 13:10:44.125 183 12573.98 111.20 54941.80 88888.00 2012-07-01 13:10:44.250 183 12573.88 111.17 54941.78 88888.00 2012-07-01 13:10:44.375 183 12573.85 111.22 54941.82 88888.00 2012-07-01 13:10:44.500 183 12573.92 111.20 54941.82 88888.00 2012-07-01 13:10:44.625 183 12573.95 111.20 54941.80 88888.00 2012-07-01 13:10:44.750 183 12573.92 111.20 54941.78 88888.00 2012-07-01 13:10:44.875 183 12573.88 111.20 54941.80 88888.00 2012-07-01 13:10:45.000 183 12573.85 111.20 54941.80 88888.00 2012-07-01 13:10:45.125 183 12573.80 111.20 54941.85 88888.00 2012-07-01 13:10:45.250 183 12573.75 111.15 54941.82 88888.00 2012-07-01 13:10:45.375 183 12573.77 111.17 54941.85 88888.00 2012-07-01 13:10:45.500 183 12573.77 111.17 54941.82 88888.00 2012-07-01 13:10:45.625 183 12573.75 111.17 54941.80 88888.00 2012-07-01 13:10:45.750 183 12573.77 111.17 54941.82 88888.00 2012-07-01 13:10:45.875 183 12573.77 111.17 54941.82 88888.00 2012-07-01 13:10:46.000 183 12573.83 111.12 54941.82 88888.00 2012-07-01 13:10:46.125 183 12573.75 111.12 54941.85 88888.00 2012-07-01 13:10:46.250 183 12573.73 111.15 54941.85 88888.00 2012-07-01 13:10:46.375 183 12573.73 111.15 54941.85 88888.00 2012-07-01 13:10:46.500 183 12573.62 111.17 54941.85 88888.00 2012-07-01 13:10:46.625 183 12573.58 111.15 54941.85 88888.00 2012-07-01 13:10:46.750 183 12573.60 111.17 54941.82 88888.00 2012-07-01 13:10:46.875 183 12573.67 111.15 54941.82 88888.00 2012-07-01 13:10:47.000 183 12573.65 111.12 54941.85 88888.00 2012-07-01 13:10:47.125 183 12573.62 111.12 54941.85 88888.00 2012-07-01 13:10:47.250 183 12573.58 111.12 54941.88 88888.00 2012-07-01 13:10:47.375 183 12573.60 111.15 54941.88 88888.00 2012-07-01 13:10:47.500 183 12573.58 111.15 54941.88 88888.00 2012-07-01 13:10:47.625 183 12573.58 111.15 54941.88 88888.00 2012-07-01 13:10:47.750 183 12573.58 111.17 54941.90 88888.00 2012-07-01 13:10:47.875 183 12573.58 111.17 54941.93 88888.00 2012-07-01 13:10:48.000 183 12573.52 111.15 54941.88 88888.00 2012-07-01 13:10:48.125 183 12573.52 111.15 54941.85 88888.00 2012-07-01 13:10:48.250 183 12573.40 111.15 54941.88 88888.00 2012-07-01 13:10:48.375 183 12573.40 111.17 54941.90 88888.00 2012-07-01 13:10:48.500 183 12573.38 111.12 54941.90 88888.00 2012-07-01 13:10:48.625 183 12573.33 111.12 54941.90 88888.00 2012-07-01 13:10:48.750 183 12573.25 111.12 54941.90 88888.00 2012-07-01 13:10:48.875 183 12573.25 111.12 54941.90 88888.00 2012-07-01 13:10:49.000 183 12573.30 111.15 54941.90 88888.00 2012-07-01 13:10:49.125 183 12573.35 111.12 54941.93 88888.00 2012-07-01 13:10:49.250 183 12573.33 111.10 54941.93 88888.00 2012-07-01 13:10:49.375 183 12573.35 111.15 54941.93 88888.00 2012-07-01 13:10:49.500 183 12573.38 111.15 54941.95 88888.00 2012-07-01 13:10:49.625 183 12573.35 111.15 54941.95 88888.00 2012-07-01 13:10:49.750 183 12573.27 111.10 54941.95 88888.00 2012-07-01 13:10:49.875 183 12573.25 111.12 54941.95 88888.00 2012-07-01 13:10:50.000 183 12573.25 111.15 54941.95 88888.00 2012-07-01 13:10:50.125 183 12573.25 111.12 54941.97 88888.00 2012-07-01 13:10:50.250 183 12573.20 111.10 54941.97 88888.00 2012-07-01 13:10:50.375 183 12573.20 111.15 54941.97 88888.00 2012-07-01 13:10:50.500 183 12573.12 111.15 54942.00 88888.00 2012-07-01 13:10:50.625 183 12573.12 111.15 54942.00 88888.00 2012-07-01 13:10:50.750 183 12573.10 111.17 54942.00 88888.00 2012-07-01 13:10:50.875 183 12573.12 111.17 54942.00 88888.00 2012-07-01 13:10:51.000 183 12573.15 111.15 54941.95 88888.00 2012-07-01 13:10:51.125 183 12573.12 111.17 54941.97 88888.00 2012-07-01 13:10:51.250 183 12573.05 111.15 54942.00 88888.00 2012-07-01 13:10:51.375 183 12573.05 111.17 54942.03 88888.00 2012-07-01 13:10:51.500 183 12573.02 111.15 54942.03 88888.00 2012-07-01 13:10:51.625 183 12572.98 111.15 54942.00 88888.00 2012-07-01 13:10:51.750 183 12572.92 111.17 54942.00 88888.00 2012-07-01 13:10:51.875 183 12572.98 111.17 54942.00 88888.00 2012-07-01 13:10:52.000 183 12572.95 111.17 54942.05 88888.00 2012-07-01 13:10:52.125 183 12572.92 111.15 54942.07 88888.00 2012-07-01 13:10:52.250 183 12572.85 111.12 54942.05 88888.00 2012-07-01 13:10:52.375 183 12572.85 111.15 54942.05 88888.00 2012-07-01 13:10:52.500 183 12572.83 111.17 54942.03 88888.00 2012-07-01 13:10:52.625 183 12572.85 111.17 54942.05 88888.00 2012-07-01 13:10:52.750 183 12572.88 111.15 54942.07 88888.00 2012-07-01 13:10:52.875 183 12572.83 111.17 54942.07 88888.00 2012-07-01 13:10:53.000 183 12572.70 111.17 54942.05 88888.00 2012-07-01 13:10:53.125 183 12572.65 111.15 54942.07 88888.00 2012-07-01 13:10:53.250 183 12572.62 111.17 54942.10 88888.00 2012-07-01 13:10:53.375 183 12572.62 111.22 54942.10 88888.00 2012-07-01 13:10:53.500 183 12572.55 111.22 54942.10 88888.00 2012-07-01 13:10:53.625 183 12572.58 111.20 54942.07 88888.00 2012-07-01 13:10:53.750 183 12572.50 111.22 54942.05 88888.00 2012-07-01 13:10:53.875 183 12572.45 111.25 54942.07 88888.00 2012-07-01 13:10:54.000 183 12572.42 111.22 54942.07 88888.00 2012-07-01 13:10:54.125 183 12572.50 111.25 54942.10 88888.00 2012-07-01 13:10:54.250 183 12572.50 111.25 54942.10 88888.00 2012-07-01 13:10:54.375 183 12572.50 111.25 54942.10 88888.00 2012-07-01 13:10:54.500 183 12572.48 111.25 54942.10 88888.00 2012-07-01 13:10:54.625 183 12572.38 111.28 54942.10 88888.00 2012-07-01 13:10:54.750 183 12572.40 111.28 54942.10 88888.00 2012-07-01 13:10:54.875 183 12572.42 111.28 54942.10 88888.00 2012-07-01 13:10:55.000 183 12572.40 111.30 54942.10 88888.00 2012-07-01 13:10:55.125 183 12572.33 111.28 54942.10 88888.00 2012-07-01 13:10:55.250 183 12572.27 111.25 54942.07 88888.00 2012-07-01 13:10:55.375 183 12572.27 111.28 54942.10 88888.00 2012-07-01 13:10:55.500 183 12572.27 111.30 54942.10 88888.00 2012-07-01 13:10:55.625 183 12572.27 111.30 54942.10 88888.00 2012-07-01 13:10:55.750 183 12572.30 111.28 54942.07 88888.00 2012-07-01 13:10:55.875 183 12572.23 111.33 54942.10 88888.00 2012-07-01 13:10:56.000 183 12572.15 111.30 54942.10 88888.00 2012-07-01 13:10:56.125 183 12572.08 111.30 54942.12 88888.00 2012-07-01 13:10:56.250 183 12572.12 111.33 54942.15 88888.00 2012-07-01 13:10:56.375 183 12572.17 111.35 54942.12 88888.00 2012-07-01 13:10:56.500 183 12572.10 111.35 54942.12 88888.00 2012-07-01 13:10:56.625 183 12572.10 111.33 54942.12 88888.00 2012-07-01 13:10:56.750 183 12572.08 111.38 54942.12 88888.00 2012-07-01 13:10:56.875 183 12572.02 111.35 54942.12 88888.00 2012-07-01 13:10:57.000 183 12572.00 111.33 54942.10 88888.00 2012-07-01 13:10:57.125 183 12572.00 111.35 54942.12 88888.00 2012-07-01 13:10:57.250 183 12571.98 111.35 54942.12 88888.00 2012-07-01 13:10:57.375 183 12572.02 111.33 54942.12 88888.00 2012-07-01 13:10:57.500 183 12572.00 111.35 54942.10 88888.00 2012-07-01 13:10:57.625 183 12572.00 111.33 54942.15 88888.00 2012-07-01 13:10:57.750 183 12572.00 111.30 54942.12 88888.00 2012-07-01 13:10:57.875 183 12572.05 111.30 54942.12 88888.00 2012-07-01 13:10:58.000 183 12572.05 111.33 54942.15 88888.00 2012-07-01 13:10:58.125 183 12572.02 111.33 54942.15 88888.00 2012-07-01 13:10:58.250 183 12571.95 111.30 54942.12 88888.00 2012-07-01 13:10:58.375 183 12571.92 111.30 54942.12 88888.00 2012-07-01 13:10:58.500 183 12571.95 111.28 54942.12 88888.00 2012-07-01 13:10:58.625 183 12571.92 111.28 54942.10 88888.00 2012-07-01 13:10:58.750 183 12571.92 111.28 54942.12 88888.00 2012-07-01 13:10:58.875 183 12571.95 111.30 54942.10 88888.00 2012-07-01 13:10:59.000 183 12571.90 111.30 54942.10 88888.00 2012-07-01 13:10:59.125 183 12571.83 111.28 54942.10 88888.00 2012-07-01 13:10:59.250 183 12571.77 111.25 54942.12 88888.00 2012-07-01 13:10:59.375 183 12571.88 111.25 54942.12 88888.00 2012-07-01 13:10:59.500 183 12571.90 111.25 54942.10 88888.00 2012-07-01 13:10:59.625 183 12571.95 111.25 54942.10 88888.00 2012-07-01 13:10:59.750 183 12571.95 111.25 54942.07 88888.00 2012-07-01 13:10:59.875 183 12571.95 111.25 54942.10 88888.00 2012-07-01 13:11:00.000 183 12571.92 111.30 54942.10 88888.00 2012-07-01 13:11:00.125 183 12571.92 111.33 54942.10 88888.00 2012-07-01 13:11:00.250 183 12571.90 111.33 54942.10 88888.00 2012-07-01 13:11:00.375 183 12571.90 111.33 54942.10 88888.00 2012-07-01 13:11:00.500 183 12571.88 111.30 54942.10 88888.00 2012-07-01 13:11:00.625 183 12571.88 111.25 54942.07 88888.00 2012-07-01 13:11:00.750 183 12571.88 111.30 54942.07 88888.00 2012-07-01 13:11:00.875 183 12571.88 111.28 54942.07 88888.00 2012-07-01 13:11:01.000 183 12571.92 111.30 54942.05 88888.00 2012-07-01 13:11:01.125 183 12572.00 111.28 54942.07 88888.00 2012-07-01 13:11:01.250 183 12571.92 111.22 54942.10 88888.00 2012-07-01 13:11:01.375 183 12571.92 111.25 54942.12 88888.00 2012-07-01 13:11:01.500 183 12571.90 111.25 54942.10 88888.00 2012-07-01 13:11:01.625 183 12571.92 111.22 54942.07 88888.00 2012-07-01 13:11:01.750 183 12571.88 111.25 54942.07 88888.00 2012-07-01 13:11:01.875 183 12571.88 111.22 54942.07 88888.00 2012-07-01 13:11:02.000 183 12571.90 111.22 54942.05 88888.00 2012-07-01 13:11:02.125 183 12571.90 111.28 54942.05 88888.00 2012-07-01 13:11:02.250 183 12571.85 111.28 54942.10 88888.00 2012-07-01 13:11:02.375 183 12571.85 111.28 54942.07 88888.00 2012-07-01 13:11:02.500 183 12571.85 111.28 54942.10 88888.00 2012-07-01 13:11:02.625 183 12571.92 111.30 54942.10 88888.00 2012-07-01 13:11:02.750 183 12571.90 111.25 54942.05 88888.00 2012-07-01 13:11:02.875 183 12571.95 111.25 54942.07 88888.00 2012-07-01 13:11:03.000 183 12571.98 111.28 54942.07 88888.00 2012-07-01 13:11:03.125 183 12572.02 111.30 54942.07 88888.00 2012-07-01 13:11:03.250 183 12572.00 111.28 54942.07 88888.00 2012-07-01 13:11:03.375 183 12572.10 111.30 54942.07 88888.00 2012-07-01 13:11:03.500 183 12572.12 111.33 54942.07 88888.00 2012-07-01 13:11:03.625 183 12572.10 111.33 54942.07 88888.00 2012-07-01 13:11:03.750 183 12572.05 111.30 54942.05 88888.00 2012-07-01 13:11:03.875 183 12572.02 111.33 54942.03 88888.00 2012-07-01 13:11:04.000 183 12572.00 111.30 54942.03 88888.00 2012-07-01 13:11:04.125 183 12572.08 111.35 54942.03 88888.00 2012-07-01 13:11:04.250 183 12572.10 111.35 54942.00 88888.00 2012-07-01 13:11:04.375 183 12572.08 111.38 54942.03 88888.00 2012-07-01 13:11:04.500 183 12572.05 111.38 54942.00 88888.00 2012-07-01 13:11:04.625 183 12572.08 111.38 54942.00 88888.00 2012-07-01 13:11:04.750 183 12572.15 111.38 54942.00 88888.00 2012-07-01 13:11:04.875 183 12572.15 111.40 54942.00 88888.00 2012-07-01 13:11:05.000 183 12572.12 111.45 54942.00 88888.00 2012-07-01 13:11:05.125 183 12572.12 111.50 54942.00 88888.00 2012-07-01 13:11:05.250 183 12572.10 111.50 54942.05 88888.00 2012-07-01 13:11:05.375 183 12572.20 111.50 54942.00 88888.00 2012-07-01 13:11:05.500 183 12572.20 111.47 54942.00 88888.00 2012-07-01 13:11:05.625 183 12572.23 111.50 54941.95 88888.00 2012-07-01 13:11:05.750 183 12572.17 111.53 54941.93 88888.00 2012-07-01 13:11:05.875 183 12572.12 111.53 54941.95 88888.00 2012-07-01 13:11:06.000 183 12572.12 111.53 54941.95 88888.00 2012-07-01 13:11:06.125 183 12572.12 111.53 54941.95 88888.00 2012-07-01 13:11:06.250 183 12572.15 111.55 54941.95 88888.00 2012-07-01 13:11:06.375 183 12572.15 111.55 54941.95 88888.00 2012-07-01 13:11:06.500 183 12572.12 111.60 54941.95 88888.00 2012-07-01 13:11:06.625 183 12572.12 111.62 54941.97 88888.00 2012-07-01 13:11:06.750 183 12572.15 111.62 54941.97 88888.00 2012-07-01 13:11:06.875 183 12572.15 111.62 54941.95 88888.00 2012-07-01 13:11:07.000 183 12572.17 111.62 54941.93 88888.00 2012-07-01 13:11:07.125 183 12572.15 111.67 54941.95 88888.00 2012-07-01 13:11:07.250 183 12572.15 111.70 54941.93 88888.00 2012-07-01 13:11:07.375 183 12572.23 111.67 54941.95 88888.00 2012-07-01 13:11:07.500 183 12572.20 111.70 54941.93 88888.00 2012-07-01 13:11:07.625 183 12572.17 111.67 54941.95 88888.00 2012-07-01 13:11:07.750 183 12572.17 111.67 54941.95 88888.00 2012-07-01 13:11:07.875 183 12572.20 111.70 54941.95 88888.00 2012-07-01 13:11:08.000 183 12572.25 111.70 54941.93 88888.00 2012-07-01 13:11:08.125 183 12572.27 111.70 54941.93 88888.00 2012-07-01 13:11:08.250 183 12572.23 111.72 54941.93 88888.00 2012-07-01 13:11:08.375 183 12572.17 111.78 54941.93 88888.00 2012-07-01 13:11:08.500 183 12572.20 111.78 54941.88 88888.00 2012-07-01 13:11:08.625 183 12572.23 111.78 54941.88 88888.00 2012-07-01 13:11:08.750 183 12572.17 111.78 54941.88 88888.00 2012-07-01 13:11:08.875 183 12572.17 111.80 54941.90 88888.00 2012-07-01 13:11:09.000 183 12572.20 111.80 54941.88 88888.00 2012-07-01 13:11:09.125 183 12572.23 111.83 54941.90 88888.00 2012-07-01 13:11:09.250 183 12572.25 111.80 54941.88 88888.00 2012-07-01 13:11:09.375 183 12572.23 111.83 54941.82 88888.00 2012-07-01 13:11:09.500 183 12572.23 111.85 54941.82 88888.00 2012-07-01 13:11:09.625 183 12572.23 111.90 54941.88 88888.00 2012-07-01 13:11:09.750 183 12572.23 111.92 54941.85 88888.00 2012-07-01 13:11:09.875 183 12572.23 111.90 54941.82 88888.00 2012-07-01 13:11:10.000 183 12572.27 111.90 54941.82 88888.00 2012-07-01 13:11:10.125 183 12572.30 111.88 54941.82 88888.00 2012-07-01 13:11:10.250 183 12572.25 111.90 54941.85 88888.00 2012-07-01 13:11:10.375 183 12572.23 111.92 54941.82 88888.00 2012-07-01 13:11:10.500 183 12572.25 111.97 54941.80 88888.00 2012-07-01 13:11:10.625 183 12572.30 112.00 54941.82 88888.00 2012-07-01 13:11:10.750 183 12572.30 112.03 54941.82 88888.00 2012-07-01 13:11:10.875 183 12572.30 112.00 54941.85 88888.00 2012-07-01 13:11:11.000 183 12572.27 112.00 54941.80 88888.00 2012-07-01 13:11:11.125 183 12572.27 112.05 54941.82 88888.00 2012-07-01 13:11:11.250 183 12572.23 112.05 54941.82 88888.00 2012-07-01 13:11:11.375 183 12572.20 112.03 54941.85 88888.00 2012-07-01 13:11:11.500 183 12572.23 112.05 54941.82 88888.00 2012-07-01 13:11:11.625 183 12572.33 112.08 54941.80 88888.00 2012-07-01 13:11:11.750 183 12572.27 112.05 54941.80 88888.00 2012-07-01 13:11:11.875 183 12572.23 112.08 54941.80 88888.00 2012-07-01 13:11:12.000 183 12572.23 112.10 54941.82 88888.00 2012-07-01 13:11:12.125 183 12572.23 112.10 54941.80 88888.00 2012-07-01 13:11:12.250 183 12572.17 112.10 54941.80 88888.00 2012-07-01 13:11:12.375 183 12572.27 112.12 54941.82 88888.00 2012-07-01 13:11:12.500 183 12572.27 112.15 54941.82 88888.00 2012-07-01 13:11:12.625 183 12572.27 112.17 54941.82 88888.00 2012-07-01 13:11:12.750 183 12572.23 112.15 54941.80 88888.00 2012-07-01 13:11:12.875 183 12572.17 112.15 54941.80 88888.00 2012-07-01 13:11:13.000 183 12572.20 112.15 54941.80 88888.00 2012-07-01 13:11:13.125 183 12572.15 112.15 54941.80 88888.00 2012-07-01 13:11:13.250 183 12572.12 112.12 54941.78 88888.00 2012-07-01 13:11:13.375 183 12572.20 112.12 54941.78 88888.00 2012-07-01 13:11:13.500 183 12572.23 112.17 54941.80 88888.00 2012-07-01 13:11:13.625 183 12572.20 112.20 54941.85 88888.00 2012-07-01 13:11:13.750 183 12572.17 112.17 54941.85 88888.00 2012-07-01 13:11:13.875 183 12572.15 112.17 54941.80 88888.00 2012-07-01 13:11:14.000 183 12572.08 112.17 54941.78 88888.00 2012-07-01 13:11:14.125 183 12572.05 112.22 54941.80 88888.00 2012-07-01 13:11:14.250 183 12572.08 112.22 54941.78 88888.00 2012-07-01 13:11:14.375 183 12572.08 112.25 54941.80 88888.00 2012-07-01 13:11:14.500 183 12572.08 112.28 54941.80 88888.00 2012-07-01 13:11:14.625 183 12572.12 112.28 54941.78 88888.00 2012-07-01 13:11:14.750 183 12572.12 112.25 54941.78 88888.00 2012-07-01 13:11:14.875 183 12572.08 112.28 54941.78 88888.00 2012-07-01 13:11:15.000 183 12572.00 112.28 54941.78 88888.00 2012-07-01 13:11:15.125 183 12571.98 112.28 54941.78 88888.00 2012-07-01 13:11:15.250 183 12571.98 112.25 54941.75 88888.00 2012-07-01 13:11:15.375 183 12572.00 112.28 54941.75 88888.00 2012-07-01 13:11:15.500 183 12571.98 112.30 54941.78 88888.00 2012-07-01 13:11:15.625 183 12571.92 112.33 54941.75 88888.00 2012-07-01 13:11:15.750 183 12571.95 112.33 54941.75 88888.00 2012-07-01 13:11:15.875 183 12572.00 112.35 54941.78 88888.00 2012-07-01 13:11:16.000 183 12572.05 112.30 54941.78 88888.00 2012-07-01 13:11:16.125 183 12572.08 112.30 54941.78 88888.00 2012-07-01 13:11:16.250 183 12571.95 112.33 54941.78 88888.00 2012-07-01 13:11:16.375 183 12571.95 112.35 54941.78 88888.00 2012-07-01 13:11:16.500 183 12571.95 112.40 54941.78 88888.00 2012-07-01 13:11:16.625 183 12571.98 112.38 54941.78 88888.00 2012-07-01 13:11:16.750 183 12571.95 112.38 54941.72 88888.00 2012-07-01 13:11:16.875 183 12571.95 112.38 54941.72 88888.00 2012-07-01 13:11:17.000 183 12571.88 112.38 54941.78 88888.00 2012-07-01 13:11:17.125 183 12571.92 112.40 54941.78 88888.00 2012-07-01 13:11:17.250 183 12571.95 112.40 54941.75 88888.00 2012-07-01 13:11:17.375 183 12571.98 112.42 54941.75 88888.00 2012-07-01 13:11:17.500 183 12571.98 112.42 54941.75 88888.00 2012-07-01 13:11:17.625 183 12572.00 112.45 54941.78 88888.00 2012-07-01 13:11:17.750 183 12571.95 112.45 54941.78 88888.00 2012-07-01 13:11:17.875 183 12571.95 112.45 54941.80 88888.00 2012-07-01 13:11:18.000 183 12571.92 112.45 54941.78 88888.00 2012-07-01 13:11:18.125 183 12571.90 112.47 54941.80 88888.00 2012-07-01 13:11:18.250 183 12571.88 112.47 54941.80 88888.00 2012-07-01 13:11:18.375 183 12571.92 112.47 54941.78 88888.00 2012-07-01 13:11:18.500 183 12571.90 112.50 54941.75 88888.00 2012-07-01 13:11:18.625 183 12571.88 112.53 54941.80 88888.00 2012-07-01 13:11:18.750 183 12571.88 112.55 54941.82 88888.00 2012-07-01 13:11:18.875 183 12571.90 112.58 54941.82 88888.00 2012-07-01 13:11:19.000 183 12571.90 112.55 54941.80 88888.00 2012-07-01 13:11:19.125 183 12571.85 112.58 54941.78 88888.00 2012-07-01 13:11:19.250 183 12571.90 112.55 54941.78 88888.00 2012-07-01 13:11:19.375 183 12571.98 112.55 54941.80 88888.00 2012-07-01 13:11:19.500 183 12571.98 112.55 54941.78 88888.00 2012-07-01 13:11:19.625 183 12571.95 112.58 54941.78 88888.00 2012-07-01 13:11:19.750 183 12571.92 112.58 54941.78 88888.00 2012-07-01 13:11:19.875 183 12571.95 112.60 54941.78 88888.00 2012-07-01 13:11:20.000 183 12571.92 112.60 54941.78 88888.00 2012-07-01 13:11:20.125 183 12571.95 112.58 54941.80 88888.00 2012-07-01 13:11:20.250 183 12571.95 112.58 54941.78 88888.00 2012-07-01 13:11:20.375 183 12572.00 112.60 54941.78 88888.00 2012-07-01 13:11:20.500 183 12572.02 112.60 54941.75 88888.00 2012-07-01 13:11:20.625 183 12572.02 112.62 54941.78 88888.00 2012-07-01 13:11:20.750 183 12571.95 112.60 54941.78 88888.00 2012-07-01 13:11:20.875 183 12571.95 112.60 54941.78 88888.00 2012-07-01 13:11:21.000 183 12571.95 112.58 54941.78 88888.00 2012-07-01 13:11:21.125 183 12571.98 112.62 54941.78 88888.00 2012-07-01 13:11:21.250 183 12571.85 112.62 54941.80 88888.00 2012-07-01 13:11:21.375 183 12571.88 112.62 54941.78 88888.00 2012-07-01 13:11:21.500 183 12571.95 112.62 54941.78 88888.00 2012-07-01 13:11:21.625 183 12572.02 112.65 54941.78 88888.00 2012-07-01 13:11:21.750 183 12572.08 112.62 54941.78 88888.00 2012-07-01 13:11:21.875 183 12572.10 112.60 54941.78 88888.00 2012-07-01 13:11:22.000 183 12572.08 112.60 54941.78 88888.00 2012-07-01 13:11:22.125 183 12572.08 112.62 54941.80 88888.00 2012-07-01 13:11:22.250 183 12572.10 112.65 54941.80 88888.00 2012-07-01 13:11:22.375 183 12572.10 112.65 54941.78 88888.00 2012-07-01 13:11:22.500 183 12572.00 112.65 54941.78 88888.00 2012-07-01 13:11:22.625 183 12571.90 112.65 54941.78 88888.00 2012-07-01 13:11:22.750 183 12571.95 112.65 54941.78 88888.00 2012-07-01 13:11:22.875 183 12572.02 112.67 54941.78 88888.00 2012-07-01 13:11:23.000 183 12572.02 112.67 54941.78 88888.00 2012-07-01 13:11:23.125 183 12572.00 112.70 54941.78 88888.00 2012-07-01 13:11:23.250 183 12572.00 112.67 54941.80 88888.00 2012-07-01 13:11:23.375 183 12572.05 112.65 54941.78 88888.00 2012-07-01 13:11:23.500 183 12572.08 112.65 54941.75 88888.00 2012-07-01 13:11:23.625 183 12572.05 112.65 54941.78 88888.00 2012-07-01 13:11:23.750 183 12572.00 112.65 54941.78 88888.00 2012-07-01 13:11:23.875 183 12572.02 112.65 54941.75 88888.00 2012-07-01 13:11:24.000 183 12572.05 112.67 54941.78 88888.00 2012-07-01 13:11:24.125 183 12572.02 112.67 54941.80 88888.00 2012-07-01 13:11:24.250 183 12572.00 112.70 54941.82 88888.00 2012-07-01 13:11:24.375 183 12572.00 112.75 54941.82 88888.00 2012-07-01 13:11:24.500 183 12572.05 112.70 54941.78 88888.00 2012-07-01 13:11:24.625 183 12572.05 112.67 54941.78 88888.00 2012-07-01 13:11:24.750 183 12572.05 112.65 54941.75 88888.00 2012-07-01 13:11:24.875 183 12572.02 112.67 54941.75 88888.00 2012-07-01 13:11:25.000 183 12571.98 112.67 54941.72 88888.00 2012-07-01 13:11:25.125 183 12571.98 112.65 54941.75 88888.00 2012-07-01 13:11:25.250 183 12571.95 112.70 54941.75 88888.00 2012-07-01 13:11:25.375 183 12572.05 112.75 54941.80 88888.00 2012-07-01 13:11:25.500 183 12572.02 112.72 54941.78 88888.00 2012-07-01 13:11:25.625 183 12572.02 112.75 54941.78 88888.00 2012-07-01 13:11:25.750 183 12572.12 112.78 54941.80 88888.00 2012-07-01 13:11:25.875 183 12572.12 112.75 54941.82 88888.00 2012-07-01 13:11:26.000 183 12572.15 112.72 54941.80 88888.00 2012-07-01 13:11:26.125 183 12572.15 112.75 54941.80 88888.00 2012-07-01 13:11:26.250 183 12572.10 112.72 54941.80 88888.00 2012-07-01 13:11:26.375 183 12572.15 112.75 54941.80 88888.00 2012-07-01 13:11:26.500 183 12572.12 112.75 54941.78 88888.00 2012-07-01 13:11:26.625 183 12572.08 112.75 54941.80 88888.00 2012-07-01 13:11:26.750 183 12572.05 112.75 54941.80 88888.00 2012-07-01 13:11:26.875 183 12572.05 112.75 54941.80 88888.00 2012-07-01 13:11:27.000 183 12572.10 112.78 54941.78 88888.00 2012-07-01 13:11:27.125 183 12572.12 112.78 54941.78 88888.00 2012-07-01 13:11:27.250 183 12572.12 112.75 54941.78 88888.00 2012-07-01 13:11:27.375 183 12572.15 112.80 54941.82 88888.00 2012-07-01 13:11:27.500 183 12572.15 112.78 54941.82 88888.00 2012-07-01 13:11:27.625 183 12572.12 112.78 54941.82 88888.00 2012-07-01 13:11:27.750 183 12572.08 112.78 54941.80 88888.00 2012-07-01 13:11:27.875 183 12572.10 112.80 54941.80 88888.00 2012-07-01 13:11:28.000 183 12572.10 112.83 54941.80 88888.00 2012-07-01 13:11:28.125 183 12572.02 112.80 54941.78 88888.00 2012-07-01 13:11:28.250 183 12571.98 112.80 54941.75 88888.00 2012-07-01 13:11:28.375 183 12572.00 112.80 54941.78 88888.00 2012-07-01 13:11:28.500 183 12572.05 112.83 54941.78 88888.00 2012-07-01 13:11:28.625 183 12572.05 112.85 54941.78 88888.00 2012-07-01 13:11:28.750 183 12572.02 112.88 54941.80 88888.00 2012-07-01 13:11:28.875 183 12572.00 112.85 54941.82 88888.00 2012-07-01 13:11:29.000 183 12572.00 112.83 54941.80 88888.00 2012-07-01 13:11:29.125 183 12572.05 112.80 54941.80 88888.00 2012-07-01 13:11:29.250 183 12572.00 112.83 54941.82 88888.00 2012-07-01 13:11:29.375 183 12572.08 112.85 54941.80 88888.00 2012-07-01 13:11:29.500 183 12572.08 112.88 54941.82 88888.00 2012-07-01 13:11:29.625 183 12572.05 112.88 54941.80 88888.00 2012-07-01 13:11:29.750 183 12572.05 112.88 54941.82 88888.00 2012-07-01 13:11:29.875 183 12572.10 112.88 54941.80 88888.00 2012-07-01 13:11:30.000 183 12572.10 112.85 54941.82 88888.00 2012-07-01 13:11:30.125 183 12572.15 112.85 54941.82 88888.00 2012-07-01 13:11:30.250 183 12572.10 112.88 54941.82 88888.00 2012-07-01 13:11:30.375 183 12572.10 112.88 54941.80 88888.00 2012-07-01 13:11:30.500 183 12572.02 112.90 54941.80 88888.00 2012-07-01 13:11:30.625 183 12572.00 112.88 54941.80 88888.00 2012-07-01 13:11:30.750 183 12571.98 112.88 54941.82 88888.00 2012-07-01 13:11:30.875 183 12571.98 112.90 54941.82 88888.00 2012-07-01 13:11:31.000 183 12572.02 112.85 54941.82 88888.00 2012-07-01 13:11:31.125 183 12572.00 112.88 54941.82 88888.00 2012-07-01 13:11:31.250 183 12571.95 112.88 54941.82 88888.00 2012-07-01 13:11:31.375 183 12571.98 112.90 54941.85 88888.00 2012-07-01 13:11:31.500 183 12571.98 112.88 54941.82 88888.00 2012-07-01 13:11:31.625 183 12571.95 112.88 54941.82 88888.00 2012-07-01 13:11:31.750 183 12571.90 112.88 54941.88 88888.00 2012-07-01 13:11:31.875 183 12571.88 112.90 54941.85 88888.00 2012-07-01 13:11:32.000 183 12571.92 112.90 54941.85 88888.00 2012-07-01 13:11:32.125 183 12571.92 112.90 54941.85 88888.00 2012-07-01 13:11:32.250 183 12571.83 112.92 54941.85 88888.00 2012-07-01 13:11:32.375 183 12571.83 112.95 54941.88 88888.00 2012-07-01 13:11:32.500 183 12571.85 112.95 54941.85 88888.00 2012-07-01 13:11:32.625 183 12571.85 112.97 54941.88 88888.00 2012-07-01 13:11:32.750 183 12571.80 112.95 54941.88 88888.00 2012-07-01 13:11:32.875 183 12571.83 112.95 54941.88 88888.00 2012-07-01 13:11:33.000 183 12571.85 113.00 54941.85 88888.00 2012-07-01 13:11:33.125 183 12571.83 113.00 54941.90 88888.00 2012-07-01 13:11:33.250 183 12571.77 113.03 54941.90 88888.00 2012-07-01 13:11:33.375 183 12571.75 113.03 54941.88 88888.00 2012-07-01 13:11:33.500 183 12571.67 113.03 54941.90 88888.00 2012-07-01 13:11:33.625 183 12571.60 113.00 54941.88 88888.00 2012-07-01 13:11:33.750 183 12571.62 113.03 54941.88 88888.00 2012-07-01 13:11:33.875 183 12571.67 113.08 54941.90 88888.00 2012-07-01 13:11:34.000 183 12571.60 113.08 54941.90 88888.00 2012-07-01 13:11:34.125 183 12571.65 113.10 54941.93 88888.00 2012-07-01 13:11:34.250 183 12571.67 113.12 54941.93 88888.00 2012-07-01 13:11:34.375 183 12571.60 113.12 54941.90 88888.00 2012-07-01 13:11:34.500 183 12571.52 113.15 54941.90 88888.00 2012-07-01 13:11:34.625 183 12571.50 113.15 54941.90 88888.00 2012-07-01 13:11:34.750 183 12571.45 113.12 54941.93 88888.00 2012-07-01 13:11:34.875 183 12571.50 113.15 54941.93 88888.00 2012-07-01 13:11:35.000 183 12571.48 113.17 54941.93 88888.00 2012-07-01 13:11:35.125 183 12571.48 113.22 54941.95 88888.00 2012-07-01 13:11:35.250 183 12571.50 113.28 54941.95 88888.00 2012-07-01 13:11:35.375 183 12571.45 113.28 54941.95 88888.00 2012-07-01 13:11:35.500 183 12571.33 113.25 54941.97 88888.00 2012-07-01 13:11:35.625 183 12571.30 113.25 54941.95 88888.00 2012-07-01 13:11:35.750 183 12571.30 113.28 54941.95 88888.00 2012-07-01 13:11:35.875 183 12571.23 113.30 54941.97 88888.00 2012-07-01 13:11:36.000 183 12571.25 113.35 54941.97 88888.00 2012-07-01 13:11:36.125 183 12571.25 113.40 54942.03 88888.00 2012-07-01 13:11:36.250 183 12571.17 113.42 54942.05 88888.00 2012-07-01 13:11:36.375 183 12571.15 113.47 54942.05 88888.00 2012-07-01 13:11:36.500 183 12571.10 113.53 54942.05 88888.00 2012-07-01 13:11:36.625 183 12571.05 113.53 54942.03 88888.00 2012-07-01 13:11:36.750 183 12571.08 113.55 54942.03 88888.00 2012-07-01 13:11:36.875 183 12571.00 113.55 54942.05 88888.00 2012-07-01 13:11:37.000 183 12570.92 113.58 54942.07 88888.00 2012-07-01 13:11:37.125 183 12570.90 113.58 54942.10 88888.00 2012-07-01 13:11:37.250 183 12570.83 113.60 54942.07 88888.00 2012-07-01 13:11:37.375 183 12570.85 113.60 54942.05 88888.00 2012-07-01 13:11:37.500 183 12570.80 113.60 54942.07 88888.00 2012-07-01 13:11:37.625 183 12570.75 113.65 54942.07 88888.00 2012-07-01 13:11:37.750 183 12570.73 113.67 54942.07 88888.00 2012-07-01 13:11:37.875 183 12570.67 113.70 54942.07 88888.00 2012-07-01 13:11:38.000 183 12570.65 113.72 54942.05 88888.00 2012-07-01 13:11:38.125 183 12570.70 113.75 54942.07 88888.00 2012-07-01 13:11:38.250 183 12570.65 113.75 54942.10 88888.00 2012-07-01 13:11:38.375 183 12570.62 113.80 54942.12 88888.00 2012-07-01 13:11:38.500 183 12570.62 113.80 54942.10 88888.00 2012-07-01 13:11:38.625 183 12570.60 113.85 54942.07 88888.00 2012-07-01 13:11:38.750 183 12570.52 113.88 54942.12 88888.00 2012-07-01 13:11:38.875 183 12570.45 113.92 54942.10 88888.00 2012-07-01 13:11:39.000 183 12570.38 113.92 54942.12 88888.00 2012-07-01 13:11:39.125 183 12570.33 113.92 54942.15 88888.00 2012-07-01 13:11:39.250 183 12570.30 113.97 54942.15 88888.00 2012-07-01 13:11:39.375 183 12570.30 114.00 54942.15 88888.00 2012-07-01 13:11:39.500 183 12570.30 114.03 54942.15 88888.00 2012-07-01 13:11:39.625 183 12570.25 114.05 54942.18 88888.00 2012-07-01 13:11:39.750 183 12570.17 114.08 54942.15 88888.00 2012-07-01 13:11:39.875 183 12570.12 114.08 54942.18 88888.00 2012-07-01 13:11:40.000 183 12570.12 114.12 54942.18 88888.00 2012-07-01 13:11:40.125 183 12570.05 114.17 54942.18 88888.00 2012-07-01 13:11:40.250 183 12570.00 114.17 54942.20 88888.00 2012-07-01 13:11:40.375 183 12569.98 114.22 54942.20 88888.00 2012-07-01 13:11:40.500 183 12570.05 114.20 54942.25 88888.00 2012-07-01 13:11:40.625 183 12569.98 114.28 54942.20 88888.00 2012-07-01 13:11:40.750 183 12569.88 114.30 54942.20 88888.00 2012-07-01 13:11:40.875 183 12569.85 114.35 54942.20 88888.00 2012-07-01 13:11:41.000 183 12569.83 114.35 54942.22 88888.00 2012-07-01 13:11:41.125 183 12569.73 114.38 54942.25 88888.00 2012-07-01 13:11:41.250 183 12569.60 114.40 54942.25 88888.00 2012-07-01 13:11:41.375 183 12569.65 114.42 54942.25 88888.00 2012-07-01 13:11:41.500 183 12569.67 114.45 54942.25 88888.00 2012-07-01 13:11:41.625 183 12569.67 114.47 54942.28 88888.00 2012-07-01 13:11:41.750 183 12569.62 114.53 54942.28 88888.00 2012-07-01 13:11:41.875 183 12569.65 114.55 54942.28 88888.00 2012-07-01 13:11:42.000 183 12569.52 114.60 54942.28 88888.00 2012-07-01 13:11:42.125 183 12569.45 114.62 54942.30 88888.00 2012-07-01 13:11:42.250 183 12569.42 114.60 54942.28 88888.00 2012-07-01 13:11:42.375 183 12569.45 114.62 54942.28 88888.00 2012-07-01 13:11:42.500 183 12569.35 114.67 54942.30 88888.00 2012-07-01 13:11:42.625 183 12569.23 114.70 54942.32 88888.00 2012-07-01 13:11:42.750 183 12569.20 114.75 54942.30 88888.00 2012-07-01 13:11:42.875 183 12569.27 114.78 54942.32 88888.00 2012-07-01 13:11:43.000 183 12569.25 114.80 54942.32 88888.00 2012-07-01 13:11:43.125 183 12569.10 114.83 54942.35 88888.00 2012-07-01 13:11:43.250 183 12569.00 114.83 54942.35 88888.00 2012-07-01 13:11:43.375 183 12569.00 114.88 54942.32 88888.00 2012-07-01 13:11:43.500 183 12569.02 114.85 54942.32 88888.00 2012-07-01 13:11:43.625 183 12569.00 114.90 54942.35 88888.00 2012-07-01 13:11:43.750 183 12568.98 114.97 54942.35 88888.00 2012-07-01 13:11:43.875 183 12568.90 114.95 54942.35 88888.00 2012-07-01 13:11:44.000 183 12568.85 114.97 54942.32 88888.00 2012-07-01 13:11:44.125 183 12568.88 115.03 54942.35 88888.00 2012-07-01 13:11:44.250 183 12568.83 115.08 54942.38 88888.00 2012-07-01 13:11:44.375 183 12568.83 115.08 54942.35 88888.00 2012-07-01 13:11:44.500 183 12568.83 115.10 54942.38 88888.00 2012-07-01 13:11:44.625 183 12568.85 115.15 54942.38 88888.00 2012-07-01 13:11:44.750 183 12568.80 115.17 54942.40 88888.00 2012-07-01 13:11:44.875 183 12568.75 115.20 54942.40 88888.00 2012-07-01 13:11:45.000 183 12568.73 115.20 54942.38 88888.00 2012-07-01 13:11:45.125 183 12568.70 115.22 54942.40 88888.00 2012-07-01 13:11:45.250 183 12568.62 115.28 54942.45 88888.00 2012-07-01 13:11:45.375 183 12568.65 115.30 54942.43 88888.00 2012-07-01 13:11:45.500 183 12568.67 115.30 54942.43 88888.00 2012-07-01 13:11:45.625 183 12568.62 115.30 54942.45 88888.00 2012-07-01 13:11:45.750 183 12568.52 115.33 54942.43 88888.00 2012-07-01 13:11:45.875 183 12568.50 115.35 54942.43 88888.00 2012-07-01 13:11:46.000 183 12568.58 115.38 54942.43 88888.00 2012-07-01 13:11:46.125 183 12568.55 115.42 54942.45 88888.00 2012-07-01 13:11:46.250 183 12568.40 115.45 54942.45 88888.00 2012-07-01 13:11:46.375 183 12568.38 115.42 54942.45 88888.00 2012-07-01 13:11:46.500 183 12568.35 115.42 54942.45 88888.00 2012-07-01 13:11:46.625 183 12568.35 115.47 54942.47 88888.00 2012-07-01 13:11:46.750 183 12568.40 115.47 54942.45 88888.00 2012-07-01 13:11:46.875 183 12568.48 115.50 54942.47 88888.00 2012-07-01 13:11:47.000 183 12568.48 115.50 54942.47 88888.00 2012-07-01 13:11:47.125 183 12568.42 115.53 54942.45 88888.00 2012-07-01 13:11:47.250 183 12568.40 115.53 54942.50 88888.00 2012-07-01 13:11:47.375 183 12568.30 115.55 54942.47 88888.00 2012-07-01 13:11:47.500 183 12568.25 115.62 54942.47 88888.00 2012-07-01 13:11:47.625 183 12568.17 115.62 54942.47 88888.00 2012-07-01 13:11:47.750 183 12568.20 115.62 54942.50 88888.00 2012-07-01 13:11:47.875 183 12568.17 115.62 54942.47 88888.00 2012-07-01 13:11:48.000 183 12568.15 115.65 54942.47 88888.00 2012-07-01 13:11:48.125 183 12568.15 115.67 54942.53 88888.00 2012-07-01 13:11:48.250 183 12568.10 115.70 54942.53 88888.00 2012-07-01 13:11:48.375 183 12568.05 115.72 54942.53 88888.00 2012-07-01 13:11:48.500 183 12568.05 115.72 54942.50 88888.00 2012-07-01 13:11:48.625 183 12568.00 115.70 54942.53 88888.00 2012-07-01 13:11:48.750 183 12568.02 115.75 54942.53 88888.00 2012-07-01 13:11:48.875 183 12568.02 115.78 54942.53 88888.00 2012-07-01 13:11:49.000 183 12568.00 115.80 54942.53 88888.00 2012-07-01 13:11:49.125 183 12567.98 115.78 54942.53 88888.00 2012-07-01 13:11:49.250 183 12567.90 115.78 54942.53 88888.00 2012-07-01 13:11:49.375 183 12567.95 115.80 54942.53 88888.00 2012-07-01 13:11:49.500 183 12567.98 115.85 54942.55 88888.00 2012-07-01 13:11:49.625 183 12567.98 115.85 54942.55 88888.00 2012-07-01 13:11:49.750 183 12567.95 115.88 54942.55 88888.00 2012-07-01 13:11:49.875 183 12567.90 115.88 54942.55 88888.00 2012-07-01 13:11:50.000 183 12567.83 115.88 54942.53 88888.00 2012-07-01 13:11:50.125 183 12567.80 115.88 54942.50 88888.00 2012-07-01 13:11:50.250 183 12567.75 115.88 54942.50 88888.00 2012-07-01 13:11:50.375 183 12567.75 115.88 54942.50 88888.00 2012-07-01 13:11:50.500 183 12567.75 115.90 54942.50 88888.00 2012-07-01 13:11:50.625 183 12567.73 115.90 54942.53 88888.00 2012-07-01 13:11:50.750 183 12567.67 115.92 54942.53 88888.00 2012-07-01 13:11:50.875 183 12567.67 115.90 54942.50 88888.00 2012-07-01 13:11:51.000 183 12567.70 115.92 54942.47 88888.00 2012-07-01 13:11:51.125 183 12567.65 115.92 54942.53 88888.00 2012-07-01 13:11:51.250 183 12567.65 115.97 54942.55 88888.00 2012-07-01 13:11:51.375 183 12567.70 115.97 54942.53 88888.00 2012-07-01 13:11:51.500 183 12567.73 115.95 54942.53 88888.00 2012-07-01 13:11:51.625 183 12567.67 115.95 54942.53 88888.00 2012-07-01 13:11:51.750 183 12567.62 115.97 54942.53 88888.00 2012-07-01 13:11:51.875 183 12567.58 115.95 54942.50 88888.00 2012-07-01 13:11:52.000 183 12567.60 115.97 54942.50 88888.00 2012-07-01 13:11:52.125 183 12567.60 116.00 54942.50 88888.00 2012-07-01 13:11:52.250 183 12567.52 116.05 54942.53 88888.00 2012-07-01 13:11:52.375 183 12567.55 116.08 54942.55 88888.00 2012-07-01 13:11:52.500 183 12567.60 116.05 54942.53 88888.00 2012-07-01 13:11:52.625 183 12567.62 116.05 54942.55 88888.00 2012-07-01 13:11:52.750 183 12567.60 116.08 54942.53 88888.00 2012-07-01 13:11:52.875 183 12567.58 116.08 54942.53 88888.00 2012-07-01 13:11:53.000 183 12567.60 116.08 54942.53 88888.00 2012-07-01 13:11:53.125 183 12567.60 116.10 54942.55 88888.00 2012-07-01 13:11:53.250 183 12567.55 116.10 54942.55 88888.00 2012-07-01 13:11:53.375 183 12567.52 116.12 54942.57 88888.00 2012-07-01 13:11:53.500 183 12567.55 116.15 54942.55 88888.00 2012-07-01 13:11:53.625 183 12567.58 116.17 54942.50 88888.00 2012-07-01 13:11:53.750 183 12567.55 116.17 54942.53 88888.00 2012-07-01 13:11:53.875 183 12567.45 116.22 54942.55 88888.00 2012-07-01 13:11:54.000 183 12567.48 116.22 54942.53 88888.00 2012-07-01 13:11:54.125 183 12567.50 116.25 54942.53 88888.00 2012-07-01 13:11:54.250 183 12567.52 116.30 54942.53 88888.00 2012-07-01 13:11:54.375 183 12567.55 116.30 54942.53 88888.00 2012-07-01 13:11:54.500 183 12567.48 116.33 54942.55 88888.00 2012-07-01 13:11:54.625 183 12567.42 116.38 54942.53 88888.00 2012-07-01 13:11:54.750 183 12567.40 116.35 54942.55 88888.00 2012-07-01 13:11:54.875 183 12567.35 116.40 54942.55 88888.00 2012-07-01 13:11:55.000 183 12567.38 116.42 54942.55 88888.00 2012-07-01 13:11:55.125 183 12567.35 116.45 54942.55 88888.00 2012-07-01 13:11:55.250 183 12567.35 116.50 54942.55 88888.00 2012-07-01 13:11:55.375 183 12567.40 116.55 54942.55 88888.00 2012-07-01 13:11:55.500 183 12567.40 116.53 54942.53 88888.00 2012-07-01 13:11:55.625 183 12567.50 116.53 54942.53 88888.00 2012-07-01 13:11:55.750 183 12567.52 116.55 54942.53 88888.00 2012-07-01 13:11:55.875 183 12567.50 116.55 54942.53 88888.00 2012-07-01 13:11:56.000 183 12567.42 116.58 54942.53 88888.00 2012-07-01 13:11:56.125 183 12567.38 116.60 54942.55 88888.00 2012-07-01 13:11:56.250 183 12567.30 116.60 54942.55 88888.00 2012-07-01 13:11:56.375 183 12567.35 116.67 54942.57 88888.00 2012-07-01 13:11:56.500 183 12567.33 116.70 54942.55 88888.00 2012-07-01 13:11:56.625 183 12567.27 116.75 54942.55 88888.00 2012-07-01 13:11:56.750 183 12567.25 116.72 54942.57 88888.00 2012-07-01 13:11:56.875 183 12567.23 116.78 54942.55 88888.00 2012-07-01 13:11:57.000 183 12567.17 116.80 54942.53 88888.00 2012-07-01 13:11:57.125 183 12567.20 116.85 54942.53 88888.00 2012-07-01 13:11:57.250 183 12567.17 116.85 54942.50 88888.00 2012-07-01 13:11:57.375 183 12567.23 116.85 54942.47 88888.00 2012-07-01 13:11:57.500 183 12567.17 116.90 54942.50 88888.00 2012-07-01 13:11:57.625 183 12567.10 116.92 54942.53 88888.00 2012-07-01 13:11:57.750 183 12567.05 116.95 54942.53 88888.00 2012-07-01 13:11:57.875 183 12567.02 116.97 54942.50 88888.00 2012-07-01 13:11:58.000 183 12567.02 117.00 54942.50 88888.00 2012-07-01 13:11:58.125 183 12567.02 117.00 54942.53 88888.00 2012-07-01 13:11:58.250 183 12567.02 117.03 54942.50 88888.00 2012-07-01 13:11:58.375 183 12567.10 117.08 54942.53 88888.00 2012-07-01 13:11:58.500 183 12567.12 117.08 54942.53 88888.00 2012-07-01 13:11:58.625 183 12567.15 117.15 54942.53 88888.00 2012-07-01 13:11:58.750 183 12567.08 117.17 54942.50 88888.00 2012-07-01 13:11:58.875 183 12567.02 117.20 54942.53 88888.00 2012-07-01 13:11:59.000 183 12567.00 117.22 54942.50 88888.00 2012-07-01 13:11:59.125 183 12567.02 117.25 54942.53 88888.00 2012-07-01 13:11:59.250 183 12566.95 117.30 54942.50 88888.00 2012-07-01 13:11:59.375 183 12566.92 117.30 54942.53 88888.00 2012-07-01 13:11:59.500 183 12566.88 117.33 54942.55 88888.00 2012-07-01 13:11:59.625 183 12566.95 117.35 54942.53 88888.00 2012-07-01 13:11:59.750 183 12566.92 117.40 54942.55 88888.00 2012-07-01 13:11:59.875 183 12566.88 117.45 54942.53 88888.00 2012-07-01 13:12:00.000 183 12566.80 117.42 54942.47 88888.00 2012-07-01 13:12:00.125 183 12566.75 117.45 54942.47 88888.00 2012-07-01 13:12:00.250 183 12566.73 117.47 54942.53 88888.00 2012-07-01 13:12:00.375 183 12566.77 117.53 54942.53 88888.00 2012-07-01 13:12:00.500 183 12566.85 117.58 54942.53 88888.00 2012-07-01 13:12:00.625 183 12566.85 117.60 54942.53 88888.00 2012-07-01 13:12:00.750 183 12566.83 117.58 54942.47 88888.00 2012-07-01 13:12:00.875 183 12566.85 117.58 54942.47 88888.00 2012-07-01 13:12:01.000 183 12566.90 117.60 54942.45 88888.00 2012-07-01 13:12:01.125 183 12566.85 117.62 54942.47 88888.00 2012-07-01 13:12:01.250 183 12566.75 117.62 54942.50 88888.00 2012-07-01 13:12:01.375 183 12566.77 117.62 54942.47 88888.00 2012-07-01 13:12:01.500 183 12566.77 117.67 54942.47 88888.00 2012-07-01 13:12:01.625 183 12566.77 117.70 54942.50 88888.00 2012-07-01 13:12:01.750 183 12566.80 117.72 54942.47 88888.00 2012-07-01 13:12:01.875 183 12566.80 117.75 54942.47 88888.00 2012-07-01 13:12:02.000 183 12566.80 117.75 54942.47 88888.00 2012-07-01 13:12:02.125 183 12566.80 117.80 54942.47 88888.00 2012-07-01 13:12:02.250 183 12566.77 117.78 54942.45 88888.00 2012-07-01 13:12:02.375 183 12566.75 117.78 54942.45 88888.00 2012-07-01 13:12:02.500 183 12566.75 117.78 54942.45 88888.00 2012-07-01 13:12:02.625 183 12566.77 117.83 54942.47 88888.00 2012-07-01 13:12:02.750 183 12566.73 117.88 54942.47 88888.00 2012-07-01 13:12:02.875 183 12566.73 117.92 54942.47 88888.00 2012-07-01 13:12:03.000 183 12566.75 117.90 54942.43 88888.00 2012-07-01 13:12:03.125 183 12566.77 117.92 54942.45 88888.00 2012-07-01 13:12:03.250 183 12566.70 117.92 54942.45 88888.00 2012-07-01 13:12:03.375 183 12566.70 117.97 54942.47 88888.00 2012-07-01 13:12:03.500 183 12566.75 117.97 54942.47 88888.00 2012-07-01 13:12:03.625 183 12566.77 118.00 54942.45 88888.00 2012-07-01 13:12:03.750 183 12566.83 118.00 54942.45 88888.00 2012-07-01 13:12:03.875 183 12566.83 118.03 54942.43 88888.00 2012-07-01 13:12:04.000 183 12566.83 118.05 54942.43 88888.00 2012-07-01 13:12:04.125 183 12566.83 118.08 54942.43 88888.00 2012-07-01 13:12:04.250 183 12566.83 118.08 54942.45 88888.00 2012-07-01 13:12:04.375 183 12566.80 118.10 54942.45 88888.00 2012-07-01 13:12:04.500 183 12566.80 118.12 54942.45 88888.00 2012-07-01 13:12:04.625 183 12566.83 118.15 54942.43 88888.00 2012-07-01 13:12:04.750 183 12566.80 118.17 54942.43 88888.00 2012-07-01 13:12:04.875 183 12566.80 118.17 54942.43 88888.00 2012-07-01 13:12:05.000 183 12566.85 118.17 54942.43 88888.00 2012-07-01 13:12:05.125 183 12566.90 118.17 54942.43 88888.00 2012-07-01 13:12:05.250 183 12566.92 118.17 54942.43 88888.00 2012-07-01 13:12:05.375 183 12566.92 118.20 54942.43 88888.00 2012-07-01 13:12:05.500 183 12566.95 118.25 54942.40 88888.00 2012-07-01 13:12:05.625 183 12566.98 118.28 54942.40 88888.00 2012-07-01 13:12:05.750 183 12566.95 118.28 54942.40 88888.00 2012-07-01 13:12:05.875 183 12566.98 118.25 54942.40 88888.00 2012-07-01 13:12:06.000 183 12566.95 118.28 54942.35 88888.00 2012-07-01 13:12:06.125 183 12566.90 118.30 54942.38 88888.00 2012-07-01 13:12:06.250 183 12566.88 118.33 54942.38 88888.00 2012-07-01 13:12:06.375 183 12566.98 118.33 54942.38 88888.00 2012-07-01 13:12:06.500 183 12566.92 118.35 54942.35 88888.00 2012-07-01 13:12:06.625 183 12566.98 118.35 54942.38 88888.00 2012-07-01 13:12:06.750 183 12567.05 118.35 54942.38 88888.00 2012-07-01 13:12:06.875 183 12567.10 118.35 54942.32 88888.00 2012-07-01 13:12:07.000 183 12567.10 118.35 54942.32 88888.00 2012-07-01 13:12:07.125 183 12567.10 118.38 54942.35 88888.00 2012-07-01 13:12:07.250 183 12567.10 118.38 54942.35 88888.00 2012-07-01 13:12:07.375 183 12567.15 118.40 54942.35 88888.00 2012-07-01 13:12:07.500 183 12567.15 118.40 54942.35 88888.00 2012-07-01 13:12:07.625 183 12567.20 118.38 54942.32 88888.00 2012-07-01 13:12:07.750 183 12567.23 118.38 54942.32 88888.00 2012-07-01 13:12:07.875 183 12567.23 118.40 54942.32 88888.00 2012-07-01 13:12:08.000 183 12567.30 118.42 54942.32 88888.00 2012-07-01 13:12:08.125 183 12567.33 118.40 54942.32 88888.00 2012-07-01 13:12:08.250 183 12567.33 118.40 54942.30 88888.00 2012-07-01 13:12:08.375 183 12567.38 118.42 54942.30 88888.00 2012-07-01 13:12:08.500 183 12567.38 118.42 54942.32 88888.00 2012-07-01 13:12:08.625 183 12567.35 118.42 54942.32 88888.00 2012-07-01 13:12:08.750 183 12567.33 118.42 54942.30 88888.00 2012-07-01 13:12:08.875 183 12567.35 118.42 54942.30 88888.00 2012-07-01 13:12:09.000 183 12567.40 118.42 54942.28 88888.00 2012-07-01 13:12:09.125 183 12567.50 118.40 54942.28 88888.00 2012-07-01 13:12:09.250 183 12567.48 118.40 54942.28 88888.00 2012-07-01 13:12:09.375 183 12567.52 118.42 54942.28 88888.00 2012-07-01 13:12:09.500 183 12567.50 118.40 54942.28 88888.00 2012-07-01 13:12:09.625 183 12567.52 118.40 54942.25 88888.00 2012-07-01 13:12:09.750 183 12567.58 118.45 54942.25 88888.00 2012-07-01 13:12:09.875 183 12567.58 118.45 54942.28 88888.00 2012-07-01 13:12:10.000 183 12567.58 118.45 54942.25 88888.00 2012-07-01 13:12:10.125 183 12567.62 118.45 54942.25 88888.00 2012-07-01 13:12:10.250 183 12567.60 118.45 54942.25 88888.00 2012-07-01 13:12:10.375 183 12567.62 118.45 54942.25 88888.00 2012-07-01 13:12:10.500 183 12567.65 118.42 54942.25 88888.00 2012-07-01 13:12:10.625 183 12567.70 118.40 54942.25 88888.00 2012-07-01 13:12:10.750 183 12567.73 118.42 54942.22 88888.00 2012-07-01 13:12:10.875 183 12567.77 118.42 54942.22 88888.00 2012-07-01 13:12:11.000 183 12567.75 118.42 54942.20 88888.00 2012-07-01 13:12:11.125 183 12567.80 118.42 54942.22 88888.00 2012-07-01 13:12:11.250 183 12567.83 118.40 54942.20 88888.00 2012-07-01 13:12:11.375 183 12567.80 118.42 54942.20 88888.00 2012-07-01 13:12:11.500 183 12567.75 118.42 54942.18 88888.00 2012-07-01 13:12:11.625 183 12567.77 118.42 54942.18 88888.00 2012-07-01 13:12:11.750 183 12567.83 118.45 54942.18 88888.00 2012-07-01 13:12:11.875 183 12567.88 118.45 54942.18 88888.00 2012-07-01 13:12:12.000 183 12567.90 118.42 54942.15 88888.00 2012-07-01 13:12:12.125 183 12567.95 118.42 54942.18 88888.00 2012-07-01 13:12:12.250 183 12567.90 118.40 54942.15 88888.00 2012-07-01 13:12:12.375 183 12568.00 118.40 54942.15 88888.00 2012-07-01 13:12:12.500 183 12568.10 118.40 54942.15 88888.00 2012-07-01 13:12:12.625 183 12568.17 118.42 54942.15 88888.00 2012-07-01 13:12:12.750 183 12568.17 118.42 54942.12 88888.00 2012-07-01 13:12:12.875 183 12568.12 118.40 54942.12 88888.00 2012-07-01 13:12:13.000 183 12568.10 118.38 54942.10 88888.00 2012-07-01 13:12:13.125 183 12568.10 118.40 54942.12 88888.00 2012-07-01 13:12:13.250 183 12568.05 118.40 54942.12 88888.00 2012-07-01 13:12:13.375 183 12568.12 118.38 54942.10 88888.00 2012-07-01 13:12:13.500 183 12568.12 118.35 54942.07 88888.00 2012-07-01 13:12:13.625 183 12568.15 118.35 54942.07 88888.00 2012-07-01 13:12:13.750 183 12568.20 118.38 54942.10 88888.00 2012-07-01 13:12:13.875 183 12568.20 118.38 54942.10 88888.00 2012-07-01 13:12:14.000 183 12568.25 118.35 54942.10 88888.00 2012-07-01 13:12:14.125 183 12568.25 118.33 54942.07 88888.00 2012-07-01 13:12:14.250 183 12568.25 118.35 54942.07 88888.00 2012-07-01 13:12:14.375 183 12568.30 118.35 54942.10 88888.00 2012-07-01 13:12:14.500 183 12568.30 118.33 54942.10 88888.00 2012-07-01 13:12:14.625 183 12568.30 118.33 54942.07 88888.00 2012-07-01 13:12:14.750 183 12568.35 118.30 54942.07 88888.00 2012-07-01 13:12:14.875 183 12568.30 118.30 54942.07 88888.00 2012-07-01 13:12:15.000 183 12568.27 118.30 54942.05 88888.00 2012-07-01 13:12:15.125 183 12568.30 118.30 54942.07 88888.00 2012-07-01 13:12:15.250 183 12568.33 118.30 54942.07 88888.00 2012-07-01 13:12:15.375 183 12568.38 118.28 54942.05 88888.00 2012-07-01 13:12:15.500 183 12568.42 118.30 54942.05 88888.00 2012-07-01 13:12:15.625 183 12568.42 118.33 54942.05 88888.00 2012-07-01 13:12:15.750 183 12568.38 118.33 54942.07 88888.00 2012-07-01 13:12:15.875 183 12568.35 118.33 54942.05 88888.00 2012-07-01 13:12:16.000 183 12568.40 118.30 54942.07 88888.00 2012-07-01 13:12:16.125 183 12568.42 118.28 54942.07 88888.00 2012-07-01 13:12:16.250 183 12568.38 118.28 54942.07 88888.00 2012-07-01 13:12:16.375 183 12568.42 118.28 54942.07 88888.00 2012-07-01 13:12:16.500 183 12568.42 118.30 54942.05 88888.00 2012-07-01 13:12:16.625 183 12568.48 118.28 54942.07 88888.00 2012-07-01 13:12:16.750 183 12568.45 118.28 54942.05 88888.00 2012-07-01 13:12:16.875 183 12568.45 118.28 54942.05 88888.00 2012-07-01 13:12:17.000 183 12568.48 118.25 54942.03 88888.00 2012-07-01 13:12:17.125 183 12568.50 118.25 54942.05 88888.00 2012-07-01 13:12:17.250 183 12568.50 118.22 54942.07 88888.00 2012-07-01 13:12:17.375 183 12568.55 118.22 54942.05 88888.00 2012-07-01 13:12:17.500 183 12568.50 118.20 54942.03 88888.00 2012-07-01 13:12:17.625 183 12568.50 118.20 54942.03 88888.00 2012-07-01 13:12:17.750 183 12568.60 118.20 54942.03 88888.00 2012-07-01 13:12:17.875 183 12568.62 118.22 54942.05 88888.00 2012-07-01 13:12:18.000 183 12568.70 118.22 54942.05 88888.00 2012-07-01 13:12:18.125 183 12568.75 118.22 54942.05 88888.00 2012-07-01 13:12:18.250 183 12568.73 118.15 54942.05 88888.00 2012-07-01 13:12:18.375 183 12568.73 118.15 54942.03 88888.00 2012-07-01 13:12:18.500 183 12568.70 118.15 54942.03 88888.00 2012-07-01 13:12:18.625 183 12568.70 118.15 54942.03 88888.00 2012-07-01 13:12:18.750 183 12568.70 118.15 54942.03 88888.00 2012-07-01 13:12:18.875 183 12568.70 118.15 54942.03 88888.00 2012-07-01 13:12:19.000 183 12568.67 118.12 54942.00 88888.00 2012-07-01 13:12:19.125 183 12568.73 118.12 54942.03 88888.00 2012-07-01 13:12:19.250 183 12568.77 118.10 54942.00 88888.00 2012-07-01 13:12:19.375 183 12568.77 118.08 54942.00 88888.00 2012-07-01 13:12:19.500 183 12568.73 118.12 54942.03 88888.00 2012-07-01 13:12:19.625 183 12568.77 118.10 54942.03 88888.00 2012-07-01 13:12:19.750 183 12568.80 118.10 54942.03 88888.00 2012-07-01 13:12:19.875 183 12568.80 118.08 54942.00 88888.00 2012-07-01 13:12:20.000 183 12568.80 118.05 54941.97 88888.00 2012-07-01 13:12:20.125 183 12568.80 118.05 54942.00 88888.00 2012-07-01 13:12:20.250 183 12568.75 118.03 54942.03 88888.00 2012-07-01 13:12:20.375 183 12568.85 118.08 54942.05 88888.00 2012-07-01 13:12:20.500 183 12568.85 118.10 54942.00 88888.00 2012-07-01 13:12:20.625 183 12568.88 118.05 54942.00 88888.00 2012-07-01 13:12:20.750 183 12568.85 118.05 54942.00 88888.00 2012-07-01 13:12:20.875 183 12568.85 118.05 54942.00 88888.00 2012-07-01 13:12:21.000 183 12568.85 118.03 54942.00 88888.00 2012-07-01 13:12:21.125 183 12568.90 118.05 54941.97 88888.00 2012-07-01 13:12:21.250 183 12568.95 118.03 54941.97 88888.00 2012-07-01 13:12:21.375 183 12569.00 118.05 54941.97 88888.00 2012-07-01 13:12:21.500 183 12569.00 118.05 54941.95 88888.00 2012-07-01 13:12:21.625 183 12568.98 118.05 54941.97 88888.00 2012-07-01 13:12:21.750 183 12568.95 118.03 54942.00 88888.00 2012-07-01 13:12:21.875 183 12568.92 118.03 54942.00 88888.00 2012-07-01 13:12:22.000 183 12568.92 118.03 54941.97 88888.00 2012-07-01 13:12:22.125 183 12568.90 118.00 54942.00 88888.00 2012-07-01 13:12:22.250 183 12568.90 117.97 54942.00 88888.00 2012-07-01 13:12:22.375 183 12568.92 117.97 54942.03 88888.00 2012-07-01 13:12:22.500 183 12569.00 118.00 54942.03 88888.00 2012-07-01 13:12:22.625 183 12568.95 118.00 54942.00 88888.00 2012-07-01 13:12:22.750 183 12568.90 118.00 54942.00 88888.00 2012-07-01 13:12:22.875 183 12568.88 117.95 54941.97 88888.00 2012-07-01 13:12:23.000 183 12568.95 118.00 54941.97 88888.00 2012-07-01 13:12:23.125 183 12569.05 118.00 54942.03 88888.00 2012-07-01 13:12:23.250 183 12569.02 117.97 54942.00 88888.00 2012-07-01 13:12:23.375 183 12569.10 117.97 54942.00 88888.00 2012-07-01 13:12:23.500 183 12569.02 117.95 54942.00 88888.00 2012-07-01 13:12:23.625 183 12569.00 117.92 54942.00 88888.00 2012-07-01 13:12:23.750 183 12569.05 117.95 54941.95 88888.00 2012-07-01 13:12:23.875 183 12569.10 117.95 54941.97 88888.00 2012-07-01 13:12:24.000 183 12569.10 117.97 54941.97 88888.00 2012-07-01 13:12:24.125 183 12569.12 118.03 54941.97 88888.00 2012-07-01 13:12:24.250 183 12569.15 118.00 54941.97 88888.00 2012-07-01 13:12:24.375 183 12569.20 118.03 54941.97 88888.00 2012-07-01 13:12:24.500 183 12569.23 118.00 54941.95 88888.00 2012-07-01 13:12:24.625 183 12569.20 117.97 54941.95 88888.00 2012-07-01 13:12:24.750 183 12569.20 117.97 54941.93 88888.00 2012-07-01 13:12:24.875 183 12569.23 117.97 54941.93 88888.00 2012-07-01 13:12:25.000 183 12569.30 117.97 54941.93 88888.00 2012-07-01 13:12:25.125 183 12569.35 118.00 54941.93 88888.00 2012-07-01 13:12:25.250 183 12569.38 117.97 54941.95 88888.00 2012-07-01 13:12:25.375 183 12569.35 117.97 54941.95 88888.00 2012-07-01 13:12:25.500 183 12569.35 117.97 54941.93 88888.00 2012-07-01 13:12:25.625 183 12569.40 118.03 54941.93 88888.00 2012-07-01 13:12:25.750 183 12569.42 118.05 54941.95 88888.00 2012-07-01 13:12:25.875 183 12569.48 118.05 54941.93 88888.00 2012-07-01 13:12:26.000 183 12569.50 118.05 54941.95 88888.00 2012-07-01 13:12:26.125 183 12569.52 118.08 54941.95 88888.00 2012-07-01 13:12:26.250 183 12569.52 118.05 54941.95 88888.00 2012-07-01 13:12:26.375 183 12569.58 118.05 54941.95 88888.00 2012-07-01 13:12:26.500 183 12569.60 118.05 54941.95 88888.00 2012-07-01 13:12:26.625 183 12569.60 118.08 54941.93 88888.00 2012-07-01 13:12:26.750 183 12569.62 118.10 54941.93 88888.00 2012-07-01 13:12:26.875 183 12569.75 118.10 54941.90 88888.00 2012-07-01 13:12:27.000 183 12569.75 118.10 54941.90 88888.00 2012-07-01 13:12:27.125 183 12569.73 118.15 54941.93 88888.00 2012-07-01 13:12:27.250 183 12569.73 118.12 54941.90 88888.00 2012-07-01 13:12:27.375 183 12569.77 118.15 54941.90 88888.00 2012-07-01 13:12:27.500 183 12569.77 118.15 54941.90 88888.00 2012-07-01 13:12:27.625 183 12569.75 118.15 54941.88 88888.00 2012-07-01 13:12:27.750 183 12569.75 118.17 54941.88 88888.00 2012-07-01 13:12:27.875 183 12569.80 118.20 54941.90 88888.00 2012-07-01 13:12:28.000 183 12569.90 118.20 54941.85 88888.00 2012-07-01 13:12:28.125 183 12569.98 118.17 54941.88 88888.00 2012-07-01 13:12:28.250 183 12569.92 118.20 54941.88 88888.00 2012-07-01 13:12:28.375 183 12569.92 118.22 54941.85 88888.00 2012-07-01 13:12:28.500 183 12569.92 118.22 54941.88 88888.00 2012-07-01 13:12:28.625 183 12569.98 118.22 54941.85 88888.00 2012-07-01 13:12:28.750 183 12570.05 118.20 54941.82 88888.00 2012-07-01 13:12:28.875 183 12570.08 118.20 54941.80 88888.00 2012-07-01 13:12:29.000 183 12570.08 118.22 54941.82 88888.00 2012-07-01 13:12:29.125 183 12570.02 118.22 54941.82 88888.00 2012-07-01 13:12:29.250 183 12569.98 118.25 54941.85 88888.00 2012-07-01 13:12:29.375 183 12570.05 118.25 54941.82 88888.00 2012-07-01 13:12:29.500 183 12570.08 118.25 54941.82 88888.00 2012-07-01 13:12:29.625 183 12570.08 118.25 54941.82 88888.00 2012-07-01 13:12:29.750 183 12570.05 118.28 54941.80 88888.00 2012-07-01 13:12:29.875 183 12570.08 118.30 54941.82 88888.00 2012-07-01 13:12:30.000 183 12570.12 118.30 54941.82 88888.00 2012-07-01 13:12:30.125 183 12570.15 118.30 54941.85 88888.00 2012-07-01 13:12:30.250 183 12570.12 118.28 54941.80 88888.00 2012-07-01 13:12:30.375 183 12570.12 118.30 54941.80 88888.00 2012-07-01 13:12:30.500 183 12570.17 118.30 54941.80 88888.00 2012-07-01 13:12:30.625 183 12570.25 118.30 54941.78 88888.00 2012-07-01 13:12:30.750 183 12570.30 118.33 54941.78 88888.00 2012-07-01 13:12:30.875 183 12570.27 118.33 54941.78 88888.00 2012-07-01 13:12:31.000 183 12570.33 118.35 54941.78 88888.00 2012-07-01 13:12:31.125 183 12570.35 118.40 54941.78 88888.00 2012-07-01 13:12:31.250 183 12570.35 118.35 54941.80 88888.00 2012-07-01 13:12:31.375 183 12570.40 118.35 54941.78 88888.00 2012-07-01 13:12:31.500 183 12570.40 118.35 54941.78 88888.00 2012-07-01 13:12:31.625 183 12570.45 118.38 54941.80 88888.00 2012-07-01 13:12:31.750 183 12570.55 118.35 54941.80 88888.00 2012-07-01 13:12:31.875 183 12570.55 118.35 54941.78 88888.00 2012-07-01 13:12:32.000 183 12570.52 118.38 54941.78 88888.00 2012-07-01 13:12:32.125 183 12570.48 118.40 54941.78 88888.00 2012-07-01 13:12:32.250 183 12570.45 118.38 54941.80 88888.00 2012-07-01 13:12:32.375 183 12570.50 118.40 54941.78 88888.00 2012-07-01 13:12:32.500 183 12570.50 118.40 54941.78 88888.00 2012-07-01 13:12:32.625 183 12570.52 118.38 54941.75 88888.00 2012-07-01 13:12:32.750 183 12570.52 118.35 54941.78 88888.00 2012-07-01 13:12:32.875 183 12570.55 118.40 54941.78 88888.00 2012-07-01 13:12:33.000 183 12570.62 118.42 54941.78 88888.00 2012-07-01 13:12:33.125 183 12570.65 118.40 54941.78 88888.00 2012-07-01 13:12:33.250 183 12570.58 118.40 54941.78 88888.00 2012-07-01 13:12:33.375 183 12570.62 118.42 54941.75 88888.00 2012-07-01 13:12:33.500 183 12570.65 118.42 54941.78 88888.00 2012-07-01 13:12:33.625 183 12570.62 118.42 54941.78 88888.00 2012-07-01 13:12:33.750 183 12570.60 118.40 54941.78 88888.00 2012-07-01 13:12:33.875 183 12570.65 118.45 54941.78 88888.00 2012-07-01 13:12:34.000 183 12570.65 118.45 54941.78 88888.00 2012-07-01 13:12:34.125 183 12570.67 118.45 54941.78 88888.00 2012-07-01 13:12:34.250 183 12570.70 118.47 54941.78 88888.00 2012-07-01 13:12:34.375 183 12570.73 118.47 54941.80 88888.00 2012-07-01 13:12:34.500 183 12570.77 118.47 54941.80 88888.00 2012-07-01 13:12:34.625 183 12570.80 118.47 54941.80 88888.00 2012-07-01 13:12:34.750 183 12570.77 118.50 54941.78 88888.00 2012-07-01 13:12:34.875 183 12570.77 118.50 54941.80 88888.00 2012-07-01 13:12:35.000 183 12570.75 118.50 54941.75 88888.00 2012-07-01 13:12:35.125 183 12570.75 118.47 54941.75 88888.00 2012-07-01 13:12:35.250 183 12570.80 118.45 54941.78 88888.00 2012-07-01 13:12:35.375 183 12570.88 118.47 54941.78 88888.00 2012-07-01 13:12:35.500 183 12570.88 118.47 54941.78 88888.00 2012-07-01 13:12:35.625 183 12570.88 118.50 54941.78 88888.00 2012-07-01 13:12:35.750 183 12570.88 118.50 54941.75 88888.00 2012-07-01 13:12:35.875 183 12570.83 118.50 54941.78 88888.00 2012-07-01 13:12:36.000 183 12570.75 118.47 54941.75 88888.00 2012-07-01 13:12:36.125 183 12570.77 118.47 54941.75 88888.00 2012-07-01 13:12:36.250 183 12570.77 118.47 54941.78 88888.00 2012-07-01 13:12:36.375 183 12570.83 118.50 54941.78 88888.00 2012-07-01 13:12:36.500 183 12570.88 118.47 54941.78 88888.00 2012-07-01 13:12:36.625 183 12570.83 118.50 54941.78 88888.00 2012-07-01 13:12:36.750 183 12570.83 118.53 54941.78 88888.00 2012-07-01 13:12:36.875 183 12570.88 118.53 54941.82 88888.00 2012-07-01 13:12:37.000 183 12570.90 118.53 54941.82 88888.00 2012-07-01 13:12:37.125 183 12570.90 118.55 54941.82 88888.00 2012-07-01 13:12:37.250 183 12570.85 118.53 54941.82 88888.00 2012-07-01 13:12:37.375 183 12570.83 118.55 54941.80 88888.00 2012-07-01 13:12:37.500 183 12570.83 118.53 54941.82 88888.00 2012-07-01 13:12:37.625 183 12570.88 118.50 54941.80 88888.00 2012-07-01 13:12:37.750 183 12570.95 118.55 54941.80 88888.00 2012-07-01 13:12:37.875 183 12570.95 118.55 54941.82 88888.00 2012-07-01 13:12:38.000 183 12570.98 118.55 54941.80 88888.00 2012-07-01 13:12:38.125 183 12570.95 118.58 54941.80 88888.00 2012-07-01 13:12:38.250 183 12570.92 118.58 54941.80 88888.00 2012-07-01 13:12:38.375 183 12570.92 118.53 54941.82 88888.00 2012-07-01 13:12:38.500 183 12570.92 118.53 54941.82 88888.00 2012-07-01 13:12:38.625 183 12570.95 118.55 54941.82 88888.00 2012-07-01 13:12:38.750 183 12570.92 118.58 54941.82 88888.00 2012-07-01 13:12:38.875 183 12570.95 118.58 54941.85 88888.00 2012-07-01 13:12:39.000 183 12571.02 118.58 54941.80 88888.00 2012-07-01 13:12:39.125 183 12570.98 118.58 54941.82 88888.00 2012-07-01 13:12:39.250 183 12570.95 118.58 54941.85 88888.00 2012-07-01 13:12:39.375 183 12570.92 118.60 54941.88 88888.00 2012-07-01 13:12:39.500 183 12571.00 118.62 54941.85 88888.00 2012-07-01 13:12:39.625 183 12571.08 118.62 54941.88 88888.00 2012-07-01 13:12:39.750 183 12571.08 118.58 54941.88 88888.00 2012-07-01 13:12:39.875 183 12571.02 118.55 54941.90 88888.00 2012-07-01 13:12:40.000 183 12571.02 118.58 54941.85 88888.00 2012-07-01 13:12:40.125 183 12571.05 118.58 54941.85 88888.00 2012-07-01 13:12:40.250 183 12571.05 118.62 54941.85 88888.00 2012-07-01 13:12:40.375 183 12571.10 118.65 54941.88 88888.00 2012-07-01 13:12:40.500 183 12571.08 118.62 54941.88 88888.00 2012-07-01 13:12:40.625 183 12571.10 118.65 54941.85 88888.00 2012-07-01 13:12:40.750 183 12571.08 118.60 54941.85 88888.00 2012-07-01 13:12:40.875 183 12571.08 118.62 54941.85 88888.00 2012-07-01 13:12:41.000 183 12571.12 118.62 54941.85 88888.00 2012-07-01 13:12:41.125 183 12571.15 118.62 54941.85 88888.00 2012-07-01 13:12:41.250 183 12571.10 118.62 54941.85 88888.00 2012-07-01 13:12:41.375 183 12571.15 118.62 54941.82 88888.00 2012-07-01 13:12:41.500 183 12571.17 118.62 54941.88 88888.00 2012-07-01 13:12:41.625 183 12571.12 118.62 54941.88 88888.00 2012-07-01 13:12:41.750 183 12571.10 118.65 54941.88 88888.00 2012-07-01 13:12:41.875 183 12571.12 118.65 54941.88 88888.00 2012-07-01 13:12:42.000 183 12571.15 118.62 54941.85 88888.00 2012-07-01 13:12:42.125 183 12571.15 118.60 54941.85 88888.00 2012-07-01 13:12:42.250 183 12571.05 118.60 54941.88 88888.00 2012-07-01 13:12:42.375 183 12571.10 118.60 54941.85 88888.00 2012-07-01 13:12:42.500 183 12571.17 118.60 54941.85 88888.00 2012-07-01 13:12:42.625 183 12571.25 118.65 54941.88 88888.00 2012-07-01 13:12:42.750 183 12571.25 118.65 54941.90 88888.00 2012-07-01 13:12:42.875 183 12571.20 118.65 54941.90 88888.00 2012-07-01 13:12:43.000 183 12571.12 118.65 54941.85 88888.00 2012-07-01 13:12:43.125 183 12571.17 118.65 54941.85 88888.00 2012-07-01 13:12:43.250 183 12571.17 118.67 54941.88 88888.00 2012-07-01 13:12:43.375 183 12571.25 118.72 54941.93 88888.00 2012-07-01 13:12:43.500 183 12571.27 118.70 54941.93 88888.00 2012-07-01 13:12:43.625 183 12571.27 118.67 54941.88 88888.00 2012-07-01 13:12:43.750 183 12571.30 118.70 54941.88 88888.00 2012-07-01 13:12:43.875 183 12571.33 118.67 54941.90 88888.00 2012-07-01 13:12:44.000 183 12571.25 118.67 54941.90 88888.00 2012-07-01 13:12:44.125 183 12571.23 118.65 54941.90 88888.00 2012-07-01 13:12:44.250 183 12571.27 118.65 54941.93 88888.00 2012-07-01 13:12:44.375 183 12571.35 118.70 54941.95 88888.00 2012-07-01 13:12:44.500 183 12571.33 118.70 54941.93 88888.00 2012-07-01 13:12:44.625 183 12571.33 118.65 54941.88 88888.00 2012-07-01 13:12:44.750 183 12571.35 118.67 54941.90 88888.00 2012-07-01 13:12:44.875 183 12571.38 118.67 54941.88 88888.00 2012-07-01 13:12:45.000 183 12571.40 118.65 54941.90 88888.00 2012-07-01 13:12:45.125 183 12571.40 118.65 54941.88 88888.00 2012-07-01 13:12:45.250 183 12571.35 118.62 54941.88 88888.00 2012-07-01 13:12:45.375 183 12571.33 118.67 54941.88 88888.00 2012-07-01 13:12:45.500 183 12571.27 118.72 54941.90 88888.00 2012-07-01 13:12:45.625 183 12571.35 118.70 54941.88 88888.00 2012-07-01 13:12:45.750 183 12571.35 118.72 54941.88 88888.00 2012-07-01 13:12:45.875 183 12571.33 118.70 54941.88 88888.00 2012-07-01 13:12:46.000 183 12571.33 118.70 54941.90 88888.00 2012-07-01 13:12:46.125 183 12571.33 118.72 54941.90 88888.00 2012-07-01 13:12:46.250 183 12571.35 118.72 54941.93 88888.00 2012-07-01 13:12:46.375 183 12571.42 118.70 54941.90 88888.00 2012-07-01 13:12:46.500 183 12571.38 118.72 54941.90 88888.00 2012-07-01 13:12:46.625 183 12571.33 118.78 54941.93 88888.00 2012-07-01 13:12:46.750 183 12571.38 118.75 54941.93 88888.00 2012-07-01 13:12:46.875 183 12571.33 118.75 54941.93 88888.00 2012-07-01 13:12:47.000 183 12571.33 118.70 54941.90 88888.00 2012-07-01 13:12:47.125 183 12571.38 118.72 54941.90 88888.00 2012-07-01 13:12:47.250 183 12571.35 118.75 54941.90 88888.00 2012-07-01 13:12:47.375 183 12571.40 118.78 54941.97 88888.00 2012-07-01 13:12:47.500 183 12571.42 118.80 54941.95 88888.00 2012-07-01 13:12:47.625 183 12571.48 118.83 54941.93 88888.00 2012-07-01 13:12:47.750 183 12571.45 118.80 54941.93 88888.00 2012-07-01 13:12:47.875 183 12571.40 118.78 54941.93 88888.00 2012-07-01 13:12:48.000 183 12571.33 118.75 54941.93 88888.00 2012-07-01 13:12:48.125 183 12571.40 118.78 54941.93 88888.00 2012-07-01 13:12:48.250 183 12571.45 118.80 54941.95 88888.00 2012-07-01 13:12:48.375 183 12571.45 118.90 54941.97 88888.00 2012-07-01 13:12:48.500 183 12571.42 118.88 54941.95 88888.00 2012-07-01 13:12:48.625 183 12571.40 118.83 54941.95 88888.00 2012-07-01 13:12:48.750 183 12571.42 118.80 54941.93 88888.00 2012-07-01 13:12:48.875 183 12571.45 118.83 54941.93 88888.00 2012-07-01 13:12:49.000 183 12571.48 118.83 54941.90 88888.00 2012-07-01 13:12:49.125 183 12571.45 118.85 54941.93 88888.00 2012-07-01 13:12:49.250 183 12571.42 118.85 54941.93 88888.00 2012-07-01 13:12:49.375 183 12571.48 118.83 54941.93 88888.00 2012-07-01 13:12:49.500 183 12571.48 118.83 54941.93 88888.00 2012-07-01 13:12:49.625 183 12571.42 118.85 54941.95 88888.00 2012-07-01 13:12:49.750 183 12571.42 118.85 54941.95 88888.00 2012-07-01 13:12:49.875 183 12571.48 118.88 54941.95 88888.00 2012-07-01 13:12:50.000 183 12571.50 118.88 54941.97 88888.00 2012-07-01 13:12:50.125 183 12571.52 118.85 54941.97 88888.00 2012-07-01 13:12:50.250 183 12571.50 118.83 54941.97 88888.00 2012-07-01 13:12:50.375 183 12571.50 118.85 54942.00 88888.00 2012-07-01 13:12:50.500 183 12571.50 118.88 54941.97 88888.00 2012-07-01 13:12:50.625 183 12571.50 118.88 54941.97 88888.00 2012-07-01 13:12:50.750 183 12571.48 118.90 54941.95 88888.00 2012-07-01 13:12:50.875 183 12571.50 118.92 54942.00 88888.00 2012-07-01 13:12:51.000 183 12571.58 118.95 54942.00 88888.00 2012-07-01 13:12:51.125 183 12571.50 118.95 54942.03 88888.00 2012-07-01 13:12:51.250 183 12571.40 118.88 54942.00 88888.00 2012-07-01 13:12:51.375 183 12571.40 118.90 54942.00 88888.00 2012-07-01 13:12:51.500 183 12571.40 118.92 54942.00 88888.00 2012-07-01 13:12:51.625 183 12571.42 118.92 54942.03 88888.00 2012-07-01 13:12:51.750 183 12571.40 118.90 54942.03 88888.00 2012-07-01 13:12:51.875 183 12571.40 118.88 54942.00 88888.00 2012-07-01 13:12:52.000 183 12571.40 118.88 54942.03 88888.00 2012-07-01 13:12:52.125 183 12571.42 118.85 54942.03 88888.00 2012-07-01 13:12:52.250 183 12571.40 118.85 54942.03 88888.00 2012-07-01 13:12:52.375 183 12571.42 118.83 54942.03 88888.00 2012-07-01 13:12:52.500 183 12571.45 118.83 54942.05 88888.00 2012-07-01 13:12:52.625 183 12571.50 118.85 54942.05 88888.00 2012-07-01 13:12:52.750 183 12571.50 118.88 54942.07 88888.00 2012-07-01 13:12:52.875 183 12571.48 118.85 54942.05 88888.00 2012-07-01 13:12:53.000 183 12571.42 118.88 54942.00 88888.00 2012-07-01 13:12:53.125 183 12571.42 118.83 54942.05 88888.00 2012-07-01 13:12:53.250 183 12571.48 118.78 54942.03 88888.00 2012-07-01 13:12:53.375 183 12571.60 118.78 54942.03 88888.00 2012-07-01 13:12:53.500 183 12571.62 118.83 54942.05 88888.00 2012-07-01 13:12:53.625 183 12571.60 118.83 54942.05 88888.00 2012-07-01 13:12:53.750 183 12571.55 118.83 54942.05 88888.00 2012-07-01 13:12:53.875 183 12571.55 118.83 54942.05 88888.00 2012-07-01 13:12:54.000 183 12571.55 118.83 54942.03 88888.00 2012-07-01 13:12:54.125 183 12571.55 118.83 54942.03 88888.00 2012-07-01 13:12:54.250 183 12571.58 118.83 54942.05 88888.00 2012-07-01 13:12:54.375 183 12571.55 118.83 54942.05 88888.00 2012-07-01 13:12:54.500 183 12571.50 118.83 54942.07 88888.00 2012-07-01 13:12:54.625 183 12571.55 118.83 54942.10 88888.00 2012-07-01 13:12:54.750 183 12571.55 118.83 54942.07 88888.00 2012-07-01 13:12:54.875 183 12571.48 118.83 54942.07 88888.00 2012-07-01 13:12:55.000 183 12571.42 118.83 54942.07 88888.00 2012-07-01 13:12:55.125 183 12571.45 118.85 54942.07 88888.00 2012-07-01 13:12:55.250 183 12571.48 118.80 54942.07 88888.00 2012-07-01 13:12:55.375 183 12571.52 118.80 54942.10 88888.00 2012-07-01 13:12:55.500 183 12571.50 118.83 54942.10 88888.00 2012-07-01 13:12:55.625 183 12571.45 118.80 54942.10 88888.00 2012-07-01 13:12:55.750 183 12571.42 118.83 54942.10 88888.00 2012-07-01 13:12:55.875 183 12571.48 118.83 54942.10 88888.00 2012-07-01 13:12:56.000 183 12571.60 118.78 54942.07 88888.00 2012-07-01 13:12:56.125 183 12571.58 118.78 54942.07 88888.00 2012-07-01 13:12:56.250 183 12571.40 118.78 54942.07 88888.00 2012-07-01 13:12:56.375 183 12571.40 118.78 54942.10 88888.00 2012-07-01 13:12:56.500 183 12571.35 118.78 54942.12 88888.00 2012-07-01 13:12:56.625 183 12571.35 118.83 54942.12 88888.00 2012-07-01 13:12:56.750 183 12571.35 118.83 54942.10 88888.00 2012-07-01 13:12:56.875 183 12571.33 118.80 54942.10 88888.00 2012-07-01 13:12:57.000 183 12571.35 118.80 54942.10 88888.00 2012-07-01 13:12:57.125 183 12571.35 118.80 54942.12 88888.00 2012-07-01 13:12:57.250 183 12571.38 118.78 54942.12 88888.00 2012-07-01 13:12:57.375 183 12571.45 118.83 54942.12 88888.00 2012-07-01 13:12:57.500 183 12571.45 118.85 54942.15 88888.00 2012-07-01 13:12:57.625 183 12571.40 118.85 54942.12 88888.00 2012-07-01 13:12:57.750 183 12571.38 118.83 54942.12 88888.00 2012-07-01 13:12:57.875 183 12571.35 118.80 54942.15 88888.00 2012-07-01 13:12:58.000 183 12571.33 118.80 54942.15 88888.00 2012-07-01 13:12:58.125 183 12571.33 118.78 54942.10 88888.00 2012-07-01 13:12:58.250 183 12571.33 118.75 54942.12 88888.00 2012-07-01 13:12:58.375 183 12571.33 118.78 54942.12 88888.00 2012-07-01 13:12:58.500 183 12571.27 118.80 54942.18 88888.00 2012-07-01 13:12:58.625 183 12571.27 118.83 54942.18 88888.00 2012-07-01 13:12:58.750 183 12571.27 118.78 54942.15 88888.00 2012-07-01 13:12:58.875 183 12571.27 118.75 54942.18 88888.00 2012-07-01 13:12:59.000 183 12571.33 118.75 54942.15 88888.00 2012-07-01 13:12:59.125 183 12571.30 118.75 54942.12 88888.00 2012-07-01 13:12:59.250 183 12571.25 118.72 54942.10 88888.00 2012-07-01 13:12:59.375 183 12571.30 118.72 54942.12 88888.00 2012-07-01 13:12:59.500 183 12571.27 118.70 54942.12 88888.00 2012-07-01 13:12:59.625 183 12571.27 118.70 54942.12 88888.00 2012-07-01 13:12:59.750 183 12571.27 118.70 54942.10 88888.00 2012-07-01 13:12:59.875 183 12571.20 118.67 54942.12 88888.00 2012-07-01 13:13:00.000 183 12571.17 118.70 54942.15 88888.00 2012-07-01 13:13:00.125 183 12571.27 118.75 54942.15 88888.00 2012-07-01 13:13:00.250 183 12571.27 118.72 54942.12 88888.00 2012-07-01 13:13:00.375 183 12571.27 118.70 54942.12 88888.00 2012-07-01 13:13:00.500 183 12571.30 118.72 54942.15 88888.00 2012-07-01 13:13:00.625 183 12571.38 118.70 54942.15 88888.00 2012-07-01 13:13:00.750 183 12571.42 118.70 54942.15 88888.00 2012-07-01 13:13:00.875 183 12571.45 118.67 54942.15 88888.00 2012-07-01 13:13:01.000 183 12571.38 118.65 54942.15 88888.00 2012-07-01 13:13:01.125 183 12571.38 118.67 54942.15 88888.00 2012-07-01 13:13:01.250 183 12571.38 118.62 54942.18 88888.00 2012-07-01 13:13:01.375 183 12571.45 118.67 54942.18 88888.00 2012-07-01 13:13:01.500 183 12571.48 118.67 54942.18 88888.00 2012-07-01 13:13:01.625 183 12571.38 118.65 54942.18 88888.00 2012-07-01 13:13:01.750 183 12571.35 118.65 54942.15 88888.00 2012-07-01 13:13:01.875 183 12571.33 118.60 54942.15 88888.00 2012-07-01 13:13:02.000 183 12571.38 118.62 54942.15 88888.00 2012-07-01 13:13:02.125 183 12571.35 118.67 54942.18 88888.00 2012-07-01 13:13:02.250 183 12571.30 118.65 54942.18 88888.00 2012-07-01 13:13:02.375 183 12571.35 118.62 54942.12 88888.00 2012-07-01 13:13:02.500 183 12571.33 118.65 54942.12 88888.00 2012-07-01 13:13:02.625 183 12571.30 118.65 54942.15 88888.00 2012-07-01 13:13:02.750 183 12571.33 118.65 54942.10 88888.00 2012-07-01 13:13:02.875 183 12571.33 118.65 54942.12 88888.00 2012-07-01 13:13:03.000 183 12571.33 118.62 54942.12 88888.00 2012-07-01 13:13:03.125 183 12571.35 118.62 54942.15 88888.00 2012-07-01 13:13:03.250 183 12571.33 118.62 54942.18 88888.00 2012-07-01 13:13:03.375 183 12571.42 118.65 54942.18 88888.00 2012-07-01 13:13:03.500 183 12571.40 118.65 54942.12 88888.00 2012-07-01 13:13:03.625 183 12571.38 118.60 54942.12 88888.00 2012-07-01 13:13:03.750 183 12571.38 118.58 54942.12 88888.00 2012-07-01 13:13:03.875 183 12571.40 118.55 54942.15 88888.00 2012-07-01 13:13:04.000 183 12571.40 118.58 54942.15 88888.00 2012-07-01 13:13:04.125 183 12571.38 118.60 54942.15 88888.00 2012-07-01 13:13:04.250 183 12571.33 118.58 54942.18 88888.00 2012-07-01 13:13:04.375 183 12571.40 118.58 54942.18 88888.00 2012-07-01 13:13:04.500 183 12571.45 118.58 54942.15 88888.00 2012-07-01 13:13:04.625 183 12571.50 118.58 54942.12 88888.00 2012-07-01 13:13:04.750 183 12571.55 118.55 54942.10 88888.00 2012-07-01 13:13:04.875 183 12571.50 118.55 54942.12 88888.00 2012-07-01 13:13:05.000 183 12571.52 118.55 54942.10 88888.00 2012-07-01 13:13:05.125 183 12571.52 118.53 54942.12 88888.00 2012-07-01 13:13:05.250 183 12571.50 118.50 54942.12 88888.00 2012-07-01 13:13:05.375 183 12571.55 118.50 54942.12 88888.00 2012-07-01 13:13:05.500 183 12571.50 118.50 54942.12 88888.00 2012-07-01 13:13:05.625 183 12571.50 118.50 54942.12 88888.00 2012-07-01 13:13:05.750 183 12571.50 118.47 54942.12 88888.00 2012-07-01 13:13:05.875 183 12571.52 118.47 54942.12 88888.00 2012-07-01 13:13:06.000 183 12571.52 118.50 54942.12 88888.00 2012-07-01 13:13:06.125 183 12571.50 118.50 54942.12 88888.00 2012-07-01 13:13:06.250 183 12571.42 118.47 54942.12 88888.00 2012-07-01 13:13:06.375 183 12571.45 118.47 54942.10 88888.00 2012-07-01 13:13:06.500 183 12571.48 118.45 54942.12 88888.00 2012-07-01 13:13:06.625 183 12571.50 118.47 54942.15 88888.00 2012-07-01 13:13:06.750 183 12571.52 118.47 54942.18 88888.00 2012-07-01 13:13:06.875 183 12571.48 118.50 54942.15 88888.00 2012-07-01 13:13:07.000 183 12571.48 118.53 54942.15 88888.00 2012-07-01 13:13:07.125 183 12571.55 118.53 54942.12 88888.00 2012-07-01 13:13:07.250 183 12571.55 118.47 54942.12 88888.00 2012-07-01 13:13:07.375 183 12571.58 118.45 54942.12 88888.00 2012-07-01 13:13:07.500 183 12571.60 118.45 54942.12 88888.00 2012-07-01 13:13:07.625 183 12571.70 118.45 54942.10 88888.00 2012-07-01 13:13:07.750 183 12571.65 118.45 54942.10 88888.00 2012-07-01 13:13:07.875 183 12571.58 118.47 54942.10 88888.00 2012-07-01 13:13:08.000 183 12571.62 118.45 54942.10 88888.00 2012-07-01 13:13:08.125 183 12571.67 118.42 54942.12 88888.00 2012-07-01 13:13:08.250 183 12571.62 118.40 54942.07 88888.00 2012-07-01 13:13:08.375 183 12571.62 118.40 54942.07 88888.00 2012-07-01 13:13:08.500 183 12571.62 118.40 54942.10 88888.00 2012-07-01 13:13:08.625 183 12571.67 118.40 54942.10 88888.00 2012-07-01 13:13:08.750 183 12571.67 118.40 54942.10 88888.00 2012-07-01 13:13:08.875 183 12571.62 118.38 54942.10 88888.00 2012-07-01 13:13:09.000 183 12571.62 118.38 54942.07 88888.00 2012-07-01 13:13:09.125 183 12571.62 118.38 54942.07 88888.00 2012-07-01 13:13:09.250 183 12571.65 118.35 54942.07 88888.00 2012-07-01 13:13:09.375 183 12571.70 118.33 54942.05 88888.00 2012-07-01 13:13:09.500 183 12571.73 118.33 54942.03 88888.00 2012-07-01 13:13:09.625 183 12571.75 118.35 54942.03 88888.00 2012-07-01 13:13:09.750 183 12571.75 118.35 54942.05 88888.00 2012-07-01 13:13:09.875 183 12571.77 118.35 54942.07 88888.00 2012-07-01 13:13:10.000 183 12571.80 118.33 54942.05 88888.00 2012-07-01 13:13:10.125 183 12571.83 118.33 54942.07 88888.00 2012-07-01 13:13:10.250 183 12571.85 118.33 54942.07 88888.00 2012-07-01 13:13:10.375 183 12571.85 118.33 54942.07 88888.00 2012-07-01 13:13:10.500 183 12571.80 118.33 54942.05 88888.00 2012-07-01 13:13:10.625 183 12571.80 118.30 54942.07 88888.00 2012-07-01 13:13:10.750 183 12571.83 118.28 54942.05 88888.00 2012-07-01 13:13:10.875 183 12571.80 118.25 54942.03 88888.00 2012-07-01 13:13:11.000 183 12571.80 118.28 54942.03 88888.00 2012-07-01 13:13:11.125 183 12571.85 118.28 54942.03 88888.00 2012-07-01 13:13:11.250 183 12571.85 118.25 54942.03 88888.00 2012-07-01 13:13:11.375 183 12571.83 118.25 54942.05 88888.00 2012-07-01 13:13:11.500 183 12571.83 118.22 54942.05 88888.00 2012-07-01 13:13:11.625 183 12571.83 118.22 54942.00 88888.00 2012-07-01 13:13:11.750 183 12571.83 118.22 54942.00 88888.00 2012-07-01 13:13:11.875 183 12571.88 118.20 54942.00 88888.00 2012-07-01 13:13:12.000 183 12571.90 118.20 54942.00 88888.00 2012-07-01 13:13:12.125 183 12571.83 118.20 54942.00 88888.00 2012-07-01 13:13:12.250 183 12571.83 118.15 54942.03 88888.00 2012-07-01 13:13:12.375 183 12571.90 118.17 54942.03 88888.00 2012-07-01 13:13:12.500 183 12571.92 118.15 54942.00 88888.00 2012-07-01 13:13:12.625 183 12571.90 118.12 54942.00 88888.00 2012-07-01 13:13:12.750 183 12571.90 118.15 54942.00 88888.00 2012-07-01 13:13:12.875 183 12571.92 118.17 54941.97 88888.00 2012-07-01 13:13:13.000 183 12571.98 118.15 54941.97 88888.00 2012-07-01 13:13:13.125 183 12571.92 118.12 54942.00 88888.00 2012-07-01 13:13:13.250 183 12571.88 118.15 54942.00 88888.00 2012-07-01 13:13:13.375 183 12571.90 118.12 54941.97 88888.00 2012-07-01 13:13:13.500 183 12571.92 118.10 54941.97 88888.00 2012-07-01 13:13:13.625 183 12572.00 118.10 54942.00 88888.00 2012-07-01 13:13:13.750 183 12571.98 118.10 54942.00 88888.00 2012-07-01 13:13:13.875 183 12571.95 118.12 54942.00 88888.00 2012-07-01 13:13:14.000 183 12571.95 118.10 54942.00 88888.00 2012-07-01 13:13:14.125 183 12571.92 118.03 54942.00 88888.00 2012-07-01 13:13:14.250 183 12571.95 118.00 54941.97 88888.00 2012-07-01 13:13:14.375 183 12572.02 118.03 54942.00 88888.00 2012-07-01 13:13:14.500 183 12571.98 118.05 54941.95 88888.00 2012-07-01 13:13:14.625 183 12571.98 118.05 54941.97 88888.00 2012-07-01 13:13:14.750 183 12572.00 118.05 54941.97 88888.00 2012-07-01 13:13:14.875 183 12571.95 118.05 54941.97 88888.00 2012-07-01 13:13:15.000 183 12571.95 118.03 54941.97 88888.00 2012-07-01 13:13:15.125 183 12571.92 117.95 54941.95 88888.00 2012-07-01 13:13:15.250 183 12571.90 118.00 54941.97 88888.00 2012-07-01 13:13:15.375 183 12571.90 118.03 54941.97 88888.00 2012-07-01 13:13:15.500 183 12571.85 118.00 54941.97 88888.00 2012-07-01 13:13:15.625 183 12571.90 118.00 54941.95 88888.00 2012-07-01 13:13:15.750 183 12571.95 117.97 54941.97 88888.00 2012-07-01 13:13:15.875 183 12572.02 118.00 54941.97 88888.00 2012-07-01 13:13:16.000 183 12572.02 117.97 54941.93 88888.00 2012-07-01 13:13:16.125 183 12572.00 117.95 54941.93 88888.00 2012-07-01 13:13:16.250 183 12571.98 117.92 54941.93 88888.00 2012-07-01 13:13:16.375 183 12572.02 117.92 54941.93 88888.00 2012-07-01 13:13:16.500 183 12572.05 117.92 54941.95 88888.00 2012-07-01 13:13:16.625 183 12572.08 117.97 54941.93 88888.00 2012-07-01 13:13:16.750 183 12572.05 117.92 54941.97 88888.00 2012-07-01 13:13:16.875 183 12572.08 117.90 54941.97 88888.00 2012-07-01 13:13:17.000 183 12572.08 117.92 54941.95 88888.00 2012-07-01 13:13:17.125 183 12572.10 117.88 54941.95 88888.00 2012-07-01 13:13:17.250 183 12572.05 117.90 54941.95 88888.00 2012-07-01 13:13:17.375 183 12572.05 117.90 54941.95 88888.00 2012-07-01 13:13:17.500 183 12572.05 117.92 54941.93 88888.00 2012-07-01 13:13:17.625 183 12572.05 117.90 54941.95 88888.00 2012-07-01 13:13:17.750 183 12572.05 117.88 54941.97 88888.00 2012-07-01 13:13:17.875 183 12572.02 117.88 54941.97 88888.00 2012-07-01 13:13:18.000 183 12572.02 117.88 54941.95 88888.00 2012-07-01 13:13:18.125 183 12572.02 117.85 54941.97 88888.00 2012-07-01 13:13:18.250 183 12571.95 117.83 54941.95 88888.00 2012-07-01 13:13:18.375 183 12571.92 117.85 54941.95 88888.00 2012-07-01 13:13:18.500 183 12571.95 117.83 54941.95 88888.00 2012-07-01 13:13:18.625 183 12572.02 117.78 54941.93 88888.00 2012-07-01 13:13:18.750 183 12572.05 117.85 54941.93 88888.00 2012-07-01 13:13:18.875 183 12572.02 117.80 54941.93 88888.00 2012-07-01 13:13:19.000 183 12572.00 117.78 54941.93 88888.00 2012-07-01 13:13:19.125 183 12571.95 117.75 54941.95 88888.00 2012-07-01 13:13:19.250 183 12571.90 117.75 54941.93 88888.00 2012-07-01 13:13:19.375 183 12571.95 117.75 54941.93 88888.00 2012-07-01 13:13:19.500 183 12571.95 117.75 54941.95 88888.00 2012-07-01 13:13:19.625 183 12572.00 117.70 54941.93 88888.00 2012-07-01 13:13:19.750 183 12572.00 117.67 54941.93 88888.00 2012-07-01 13:13:19.875 183 12572.02 117.67 54941.93 88888.00 2012-07-01 13:13:20.000 183 12572.02 117.67 54941.90 88888.00 2012-07-01 13:13:20.125 183 12571.98 117.67 54941.90 88888.00 2012-07-01 13:13:20.250 183 12571.95 117.62 54941.88 88888.00 2012-07-01 13:13:20.375 183 12571.95 117.62 54941.88 88888.00 2012-07-01 13:13:20.500 183 12571.92 117.62 54941.88 88888.00 2012-07-01 13:13:20.625 183 12571.95 117.62 54941.90 88888.00 2012-07-01 13:13:20.750 183 12571.98 117.58 54941.93 88888.00 2012-07-01 13:13:20.875 183 12571.98 117.58 54941.90 88888.00 2012-07-01 13:13:21.000 183 12571.98 117.60 54941.90 88888.00 2012-07-01 13:13:21.125 183 12571.98 117.60 54941.90 88888.00 2012-07-01 13:13:21.250 183 12571.98 117.60 54941.90 88888.00 2012-07-01 13:13:21.375 183 12572.00 117.62 54941.90 88888.00 2012-07-01 13:13:21.500 183 12572.00 117.60 54941.90 88888.00 2012-07-01 13:13:21.625 183 12572.00 117.58 54941.90 88888.00 2012-07-01 13:13:21.750 183 12572.00 117.58 54941.93 88888.00 2012-07-01 13:13:21.875 183 12572.02 117.58 54941.90 88888.00 2012-07-01 13:13:22.000 183 12572.02 117.55 54941.88 88888.00 2012-07-01 13:13:22.125 183 12572.02 117.55 54941.88 88888.00 2012-07-01 13:13:22.250 183 12572.00 117.50 54941.90 88888.00 2012-07-01 13:13:22.375 183 12572.02 117.53 54941.90 88888.00 2012-07-01 13:13:22.500 183 12572.08 117.55 54941.88 88888.00 2012-07-01 13:13:22.625 183 12572.05 117.55 54941.88 88888.00 2012-07-01 13:13:22.750 183 12572.02 117.53 54941.88 88888.00 2012-07-01 13:13:22.875 183 12572.00 117.53 54941.90 88888.00 2012-07-01 13:13:23.000 183 12572.02 117.50 54941.88 88888.00 2012-07-01 13:13:23.125 183 12572.00 117.45 54941.88 88888.00 2012-07-01 13:13:23.250 183 12571.95 117.42 54941.85 88888.00 2012-07-01 13:13:23.375 183 12571.98 117.47 54941.85 88888.00 2012-07-01 13:13:23.500 183 12572.00 117.50 54941.85 88888.00 2012-07-01 13:13:23.625 183 12571.98 117.50 54941.85 88888.00 2012-07-01 13:13:23.750 183 12571.98 117.47 54941.88 88888.00 2012-07-01 13:13:23.875 183 12572.00 117.47 54941.88 88888.00 2012-07-01 13:13:24.000 183 12572.02 117.45 54941.85 88888.00 2012-07-01 13:13:24.125 183 12572.05 117.45 54941.85 88888.00 2012-07-01 13:13:24.250 183 12572.05 117.45 54941.85 88888.00 2012-07-01 13:13:24.375 183 12572.05 117.47 54941.85 88888.00 2012-07-01 13:13:24.500 183 12571.95 117.47 54941.82 88888.00 2012-07-01 13:13:24.625 183 12571.98 117.47 54941.82 88888.00 2012-07-01 13:13:24.750 183 12572.05 117.47 54941.82 88888.00 2012-07-01 13:13:24.875 183 12572.08 117.45 54941.80 88888.00 2012-07-01 13:13:25.000 183 12572.05 117.45 54941.78 88888.00 2012-07-01 13:13:25.125 183 12572.02 117.42 54941.80 88888.00 2012-07-01 13:13:25.250 183 12572.02 117.40 54941.80 88888.00 2012-07-01 13:13:25.375 183 12572.10 117.45 54941.78 88888.00 2012-07-01 13:13:25.500 183 12572.10 117.42 54941.80 88888.00 2012-07-01 13:13:25.625 183 12572.05 117.40 54941.78 88888.00 2012-07-01 13:13:25.750 183 12572.05 117.38 54941.78 88888.00 2012-07-01 13:13:25.875 183 12572.02 117.38 54941.78 88888.00 2012-07-01 13:13:26.000 183 12572.02 117.38 54941.78 88888.00 2012-07-01 13:13:26.125 183 12572.05 117.38 54941.75 88888.00 2012-07-01 13:13:26.250 183 12572.00 117.38 54941.78 88888.00 2012-07-01 13:13:26.375 183 12572.08 117.40 54941.80 88888.00 2012-07-01 13:13:26.500 183 12572.05 117.38 54941.78 88888.00 2012-07-01 13:13:26.625 183 12572.05 117.35 54941.78 88888.00 2012-07-01 13:13:26.750 183 12572.10 117.38 54941.78 88888.00 2012-07-01 13:13:26.875 183 12572.12 117.35 54941.78 88888.00 2012-07-01 13:13:27.000 183 12572.08 117.35 54941.75 88888.00 2012-07-01 13:13:27.125 183 12572.10 117.33 54941.75 88888.00 2012-07-01 13:13:27.250 183 12572.10 117.33 54941.75 88888.00 2012-07-01 13:13:27.375 183 12572.10 117.33 54941.75 88888.00 2012-07-01 13:13:27.500 183 12572.12 117.33 54941.72 88888.00 2012-07-01 13:13:27.625 183 12572.30 117.33 54941.72 88888.00 2012-07-01 13:13:27.750 183 12572.35 117.33 54941.75 88888.00 2012-07-01 13:13:27.875 183 12572.30 117.35 54941.72 88888.00 2012-07-01 13:13:28.000 183 12572.30 117.30 54941.70 88888.00 2012-07-01 13:13:28.125 183 12572.27 117.30 54941.70 88888.00 2012-07-01 13:13:28.250 183 12572.27 117.28 54941.70 88888.00 2012-07-01 13:13:28.375 183 12572.35 117.30 54941.72 88888.00 2012-07-01 13:13:28.500 183 12572.33 117.30 54941.70 88888.00 2012-07-01 13:13:28.625 183 12572.40 117.33 54941.70 88888.00 2012-07-01 13:13:28.750 183 12572.38 117.35 54941.68 88888.00 2012-07-01 13:13:28.875 183 12572.40 117.33 54941.70 88888.00 2012-07-01 13:13:29.000 183 12572.40 117.30 54941.70 88888.00 2012-07-01 13:13:29.125 183 12572.35 117.28 54941.70 88888.00 2012-07-01 13:13:29.250 183 12572.27 117.25 54941.68 88888.00 2012-07-01 13:13:29.375 183 12572.25 117.28 54941.65 88888.00 2012-07-01 13:13:29.500 183 12572.30 117.30 54941.68 88888.00 2012-07-01 13:13:29.625 183 12572.40 117.33 54941.65 88888.00 2012-07-01 13:13:29.750 183 12572.42 117.33 54941.62 88888.00 2012-07-01 13:13:29.875 183 12572.42 117.33 54941.65 88888.00 2012-07-01 13:13:30.000 183 12572.40 117.33 54941.62 88888.00 2012-07-01 13:13:30.125 183 12572.38 117.33 54941.62 88888.00 2012-07-01 13:13:30.250 183 12572.33 117.35 54941.62 88888.00 2012-07-01 13:13:30.375 183 12572.42 117.38 54941.62 88888.00 2012-07-01 13:13:30.500 183 12572.45 117.35 54941.62 88888.00 2012-07-01 13:13:30.625 183 12572.45 117.38 54941.62 88888.00 2012-07-01 13:13:30.750 183 12572.38 117.40 54941.62 88888.00 2012-07-01 13:13:30.875 183 12572.33 117.38 54941.62 88888.00 2012-07-01 13:13:31.000 183 12572.38 117.30 54941.62 88888.00 2012-07-01 13:13:31.125 183 12572.42 117.30 54941.62 88888.00 2012-07-01 13:13:31.250 183 12572.42 117.30 54941.60 88888.00 2012-07-01 13:13:31.375 183 12572.52 117.33 54941.62 88888.00 2012-07-01 13:13:31.500 183 12572.52 117.33 54941.60 88888.00 2012-07-01 13:13:31.625 183 12572.45 117.33 54941.60 88888.00 2012-07-01 13:13:31.750 183 12572.48 117.30 54941.60 88888.00 2012-07-01 13:13:31.875 183 12572.50 117.28 54941.60 88888.00 2012-07-01 13:13:32.000 183 12572.52 117.25 54941.60 88888.00 2012-07-01 13:13:32.125 183 12572.55 117.28 54941.57 88888.00 2012-07-01 13:13:32.250 183 12572.55 117.22 54941.57 88888.00 2012-07-01 13:13:32.375 183 12572.62 117.22 54941.57 88888.00 2012-07-01 13:13:32.500 183 12572.65 117.22 54941.57 88888.00 2012-07-01 13:13:32.625 183 12572.65 117.22 54941.57 88888.00 2012-07-01 13:13:32.750 183 12572.67 117.22 54941.55 88888.00 2012-07-01 13:13:32.875 183 12572.67 117.25 54941.57 88888.00 2012-07-01 13:13:33.000 183 12572.70 117.25 54941.57 88888.00 2012-07-01 13:13:33.125 183 12572.67 117.20 54941.57 88888.00 2012-07-01 13:13:33.250 183 12572.65 117.17 54941.55 88888.00 2012-07-01 13:13:33.375 183 12572.70 117.17 54941.55 88888.00 2012-07-01 13:13:33.500 183 12572.75 117.17 54941.53 88888.00 2012-07-01 13:13:33.625 183 12572.75 117.17 54941.53 88888.00 2012-07-01 13:13:33.750 183 12572.75 117.15 54941.55 88888.00 2012-07-01 13:13:33.875 183 12572.77 117.17 54941.53 88888.00 2012-07-01 13:13:34.000 183 12572.77 117.12 54941.53 88888.00 2012-07-01 13:13:34.125 183 12572.75 117.12 54941.53 88888.00 2012-07-01 13:13:34.250 183 12572.75 117.10 54941.53 88888.00 2012-07-01 13:13:34.375 183 12572.75 117.10 54941.53 88888.00 2012-07-01 13:13:34.500 183 12572.75 117.12 54941.53 88888.00 2012-07-01 13:13:34.625 183 12572.77 117.12 54941.50 88888.00 2012-07-01 13:13:34.750 183 12572.75 117.10 54941.53 88888.00 2012-07-01 13:13:34.875 183 12572.75 117.05 54941.53 88888.00 2012-07-01 13:13:35.000 183 12572.80 117.03 54941.53 88888.00 2012-07-01 13:13:35.125 183 12572.85 117.03 54941.50 88888.00 2012-07-01 13:13:35.250 183 12572.80 117.00 54941.50 88888.00 2012-07-01 13:13:35.375 183 12572.83 117.03 54941.50 88888.00 2012-07-01 13:13:35.500 183 12572.88 117.03 54941.50 88888.00 2012-07-01 13:13:35.625 183 12572.90 117.03 54941.47 88888.00 2012-07-01 13:13:35.750 183 12572.90 117.03 54941.50 88888.00 2012-07-01 13:13:35.875 183 12572.98 117.03 54941.53 88888.00 2012-07-01 13:13:36.000 183 12573.05 117.03 54941.50 88888.00 2012-07-01 13:13:36.125 183 12573.00 117.05 54941.50 88888.00 2012-07-01 13:13:36.250 183 12572.92 117.00 54941.47 88888.00 2012-07-01 13:13:36.375 183 12572.95 117.00 54941.45 88888.00 2012-07-01 13:13:36.500 183 12572.95 117.00 54941.45 88888.00 2012-07-01 13:13:36.625 183 12572.90 117.00 54941.45 88888.00 2012-07-01 13:13:36.750 183 12572.90 116.97 54941.47 88888.00 2012-07-01 13:13:36.875 183 12573.02 116.95 54941.47 88888.00 2012-07-01 13:13:37.000 183 12573.10 116.95 54941.47 88888.00 2012-07-01 13:13:37.125 183 12573.17 116.95 54941.50 88888.00 2012-07-01 13:13:37.250 183 12573.15 116.95 54941.45 88888.00 2012-07-01 13:13:37.375 183 12573.12 116.92 54941.43 88888.00 2012-07-01 13:13:37.500 183 12573.10 116.95 54941.43 88888.00 2012-07-01 13:13:37.625 183 12573.10 116.95 54941.43 88888.00 2012-07-01 13:13:37.750 183 12573.08 116.95 54941.43 88888.00 2012-07-01 13:13:37.875 183 12573.10 116.92 54941.40 88888.00 2012-07-01 13:13:38.000 183 12573.10 116.88 54941.40 88888.00 2012-07-01 13:13:38.125 183 12573.12 116.88 54941.43 88888.00 2012-07-01 13:13:38.250 183 12573.17 116.88 54941.43 88888.00 2012-07-01 13:13:38.375 183 12573.17 116.88 54941.43 88888.00 2012-07-01 13:13:38.500 183 12573.12 116.88 54941.43 88888.00 2012-07-01 13:13:38.625 183 12573.10 116.88 54941.45 88888.00 2012-07-01 13:13:38.750 183 12573.08 116.88 54941.45 88888.00 2012-07-01 13:13:38.875 183 12573.10 116.88 54941.45 88888.00 2012-07-01 13:13:39.000 183 12573.15 116.88 54941.45 88888.00 2012-07-01 13:13:39.125 183 12573.15 116.88 54941.45 88888.00 2012-07-01 13:13:39.250 183 12573.15 116.88 54941.47 88888.00 2012-07-01 13:13:39.375 183 12573.20 116.88 54941.45 88888.00 2012-07-01 13:13:39.500 183 12573.17 116.85 54941.43 88888.00 2012-07-01 13:13:39.625 183 12573.25 116.83 54941.43 88888.00 2012-07-01 13:13:39.750 183 12573.30 116.83 54941.43 88888.00 2012-07-01 13:13:39.875 183 12573.30 116.83 54941.40 88888.00 2012-07-01 13:13:40.000 183 12573.33 116.80 54941.40 88888.00 2012-07-01 13:13:40.125 183 12573.33 116.80 54941.43 88888.00 2012-07-01 13:13:40.250 183 12573.30 116.75 54941.43 88888.00 2012-07-01 13:13:40.375 183 12573.30 116.78 54941.38 88888.00 2012-07-01 13:13:40.500 183 12573.30 116.78 54941.38 88888.00 2012-07-01 13:13:40.625 183 12573.30 116.78 54941.40 88888.00 2012-07-01 13:13:40.750 183 12573.33 116.75 54941.40 88888.00 2012-07-01 13:13:40.875 183 12573.33 116.72 54941.40 88888.00 2012-07-01 13:13:41.000 183 12573.27 116.70 54941.38 88888.00 2012-07-01 13:13:41.125 183 12573.27 116.72 54941.40 88888.00 2012-07-01 13:13:41.250 183 12573.27 116.72 54941.40 88888.00 2012-07-01 13:13:41.375 183 12573.33 116.70 54941.35 88888.00 2012-07-01 13:13:41.500 183 12573.38 116.72 54941.38 88888.00 2012-07-01 13:13:41.625 183 12573.40 116.75 54941.38 88888.00 2012-07-01 13:13:41.750 183 12573.35 116.72 54941.38 88888.00 2012-07-01 13:13:41.875 183 12573.25 116.70 54941.35 88888.00 2012-07-01 13:13:42.000 183 12573.25 116.70 54941.35 88888.00 2012-07-01 13:13:42.125 183 12573.33 116.70 54941.38 88888.00 2012-07-01 13:13:42.250 183 12573.35 116.70 54941.38 88888.00 2012-07-01 13:13:42.375 183 12573.33 116.67 54941.40 88888.00 2012-07-01 13:13:42.500 183 12573.30 116.70 54941.40 88888.00 2012-07-01 13:13:42.625 183 12573.30 116.70 54941.38 88888.00 2012-07-01 13:13:42.750 183 12573.27 116.70 54941.38 88888.00 2012-07-01 13:13:42.875 183 12573.25 116.67 54941.38 88888.00 2012-07-01 13:13:43.000 183 12573.27 116.65 54941.38 88888.00 2012-07-01 13:13:43.125 183 12573.27 116.67 54941.38 88888.00 2012-07-01 13:13:43.250 183 12573.25 116.70 54941.38 88888.00 2012-07-01 13:13:43.375 183 12573.30 116.67 54941.35 88888.00 2012-07-01 13:13:43.500 183 12573.30 116.65 54941.35 88888.00 2012-07-01 13:13:43.625 183 12573.35 116.65 54941.38 88888.00 2012-07-01 13:13:43.750 183 12573.33 116.67 54941.38 88888.00 2012-07-01 13:13:43.875 183 12573.33 116.67 54941.38 88888.00 2012-07-01 13:13:44.000 183 12573.38 116.70 54941.38 88888.00 2012-07-01 13:13:44.125 183 12573.38 116.67 54941.35 88888.00 2012-07-01 13:13:44.250 183 12573.35 116.65 54941.35 88888.00 2012-07-01 13:13:44.375 183 12573.30 116.65 54941.32 88888.00 2012-07-01 13:13:44.500 183 12573.30 116.67 54941.32 88888.00 2012-07-01 13:13:44.625 183 12573.33 116.72 54941.35 88888.00 2012-07-01 13:13:44.750 183 12573.30 116.70 54941.35 88888.00 2012-07-01 13:13:44.875 183 12573.23 116.65 54941.35 88888.00 2012-07-01 13:13:45.000 183 12573.23 116.62 54941.32 88888.00 2012-07-01 13:13:45.125 183 12573.27 116.65 54941.35 88888.00 2012-07-01 13:13:45.250 183 12573.33 116.65 54941.38 88888.00 2012-07-01 13:13:45.375 183 12573.38 116.62 54941.38 88888.00 2012-07-01 13:13:45.500 183 12573.38 116.62 54941.35 88888.00 2012-07-01 13:13:45.625 183 12573.35 116.70 54941.38 88888.00 2012-07-01 13:13:45.750 183 12573.30 116.70 54941.35 88888.00 2012-07-01 13:13:45.875 183 12573.20 116.67 54941.35 88888.00 2012-07-01 13:13:46.000 183 12573.25 116.67 54941.32 88888.00 2012-07-01 13:13:46.125 183 12573.30 116.65 54941.30 88888.00 2012-07-01 13:13:46.250 183 12573.23 116.65 54941.30 88888.00 2012-07-01 13:13:46.375 183 12573.23 116.65 54941.32 88888.00 2012-07-01 13:13:46.500 183 12573.25 116.62 54941.30 88888.00 2012-07-01 13:13:46.625 183 12573.20 116.65 54941.32 88888.00 2012-07-01 13:13:46.750 183 12573.20 116.70 54941.35 88888.00 2012-07-01 13:13:46.875 183 12573.20 116.67 54941.35 88888.00 2012-07-01 13:13:47.000 183 12573.23 116.62 54941.32 88888.00 2012-07-01 13:13:47.125 183 12573.23 116.65 54941.32 88888.00 2012-07-01 13:13:47.250 183 12573.17 116.67 54941.32 88888.00 2012-07-01 13:13:47.375 183 12573.12 116.67 54941.32 88888.00 2012-07-01 13:13:47.500 183 12573.15 116.70 54941.32 88888.00 2012-07-01 13:13:47.625 183 12573.17 116.70 54941.32 88888.00 2012-07-01 13:13:47.750 183 12573.15 116.67 54941.32 88888.00 2012-07-01 13:13:47.875 183 12573.12 116.67 54941.32 88888.00 2012-07-01 13:13:48.000 183 12573.10 116.67 54941.30 88888.00 2012-07-01 13:13:48.125 183 12573.10 116.67 54941.35 88888.00 2012-07-01 13:13:48.250 183 12573.02 116.65 54941.32 88888.00 2012-07-01 13:13:48.375 183 12573.10 116.67 54941.32 88888.00 2012-07-01 13:13:48.500 183 12573.20 116.70 54941.30 88888.00 2012-07-01 13:13:48.625 183 12573.23 116.67 54941.28 88888.00 2012-07-01 13:13:48.750 183 12573.12 116.67 54941.28 88888.00 2012-07-01 13:13:48.875 183 12573.08 116.65 54941.28 88888.00 2012-07-01 13:13:49.000 183 12573.02 116.65 54941.30 88888.00 2012-07-01 13:13:49.125 183 12572.98 116.65 54941.30 88888.00 2012-07-01 13:13:49.250 183 12572.98 116.62 54941.32 88888.00 2012-07-01 13:13:49.375 183 12573.05 116.62 54941.30 88888.00 2012-07-01 13:13:49.500 183 12573.08 116.62 54941.30 88888.00 2012-07-01 13:13:49.625 183 12573.05 116.62 54941.32 88888.00 2012-07-01 13:13:49.750 183 12573.10 116.65 54941.35 88888.00 2012-07-01 13:13:49.875 183 12573.08 116.62 54941.32 88888.00 2012-07-01 13:13:50.000 183 12573.02 116.62 54941.30 88888.00 2012-07-01 13:13:50.125 183 12573.05 116.60 54941.32 88888.00 2012-07-01 13:13:50.250 183 12573.02 116.60 54941.32 88888.00 2012-07-01 13:13:50.375 183 12573.00 116.60 54941.30 88888.00 2012-07-01 13:13:50.500 183 12573.08 116.58 54941.30 88888.00 2012-07-01 13:13:50.625 183 12573.10 116.60 54941.32 88888.00 2012-07-01 13:13:50.750 183 12573.10 116.60 54941.32 88888.00 2012-07-01 13:13:50.875 183 12573.10 116.60 54941.28 88888.00 2012-07-01 13:13:51.000 183 12573.10 116.60 54941.28 88888.00 2012-07-01 13:13:51.125 183 12573.08 116.60 54941.32 88888.00 2012-07-01 13:13:51.250 183 12573.02 116.58 54941.32 88888.00 2012-07-01 13:13:51.375 183 12573.02 116.55 54941.32 88888.00 2012-07-01 13:13:51.500 183 12572.98 116.58 54941.30 88888.00 2012-07-01 13:13:51.625 183 12572.95 116.58 54941.30 88888.00 2012-07-01 13:13:51.750 183 12572.92 116.58 54941.30 88888.00 2012-07-01 13:13:51.875 183 12573.00 116.60 54941.28 88888.00 2012-07-01 13:13:52.000 183 12573.00 116.58 54941.25 88888.00 2012-07-01 13:13:52.125 183 12572.92 116.55 54941.28 88888.00 2012-07-01 13:13:52.250 183 12572.88 116.53 54941.30 88888.00 2012-07-01 13:13:52.375 183 12572.95 116.55 54941.32 88888.00 2012-07-01 13:13:52.500 183 12572.98 116.55 54941.30 88888.00 2012-07-01 13:13:52.625 183 12573.05 116.53 54941.28 88888.00 2012-07-01 13:13:52.750 183 12573.02 116.58 54941.28 88888.00 2012-07-01 13:13:52.875 183 12572.92 116.58 54941.30 88888.00 2012-07-01 13:13:53.000 183 12572.85 116.55 54941.30 88888.00 2012-07-01 13:13:53.125 183 12572.90 116.53 54941.30 88888.00 2012-07-01 13:13:53.250 183 12572.90 116.53 54941.28 88888.00 2012-07-01 13:13:53.375 183 12572.88 116.47 54941.25 88888.00 2012-07-01 13:13:53.500 183 12572.85 116.47 54941.25 88888.00 2012-07-01 13:13:53.625 183 12572.88 116.47 54941.28 88888.00 2012-07-01 13:13:53.750 183 12572.85 116.53 54941.30 88888.00 2012-07-01 13:13:53.875 183 12572.88 116.53 54941.30 88888.00 2012-07-01 13:13:54.000 183 12572.88 116.50 54941.28 88888.00 2012-07-01 13:13:54.125 183 12572.90 116.47 54941.30 88888.00 2012-07-01 13:13:54.250 183 12572.90 116.42 54941.30 88888.00 2012-07-01 13:13:54.375 183 12572.95 116.45 54941.30 88888.00 2012-07-01 13:13:54.500 183 12572.92 116.53 54941.32 88888.00 2012-07-01 13:13:54.625 183 12572.92 116.55 54941.32 88888.00 2012-07-01 13:13:54.750 183 12573.00 116.53 54941.28 88888.00 2012-07-01 13:13:54.875 183 12573.05 116.55 54941.28 88888.00 2012-07-01 13:13:55.000 183 12573.08 116.53 54941.30 88888.00 2012-07-01 13:13:55.125 183 12573.00 116.53 54941.30 88888.00 2012-07-01 13:13:55.250 183 12572.98 116.50 54941.28 88888.00 2012-07-01 13:13:55.375 183 12573.00 116.50 54941.28 88888.00 2012-07-01 13:13:55.500 183 12573.00 116.53 54941.25 88888.00 2012-07-01 13:13:55.625 183 12573.00 116.50 54941.28 88888.00 2012-07-01 13:13:55.750 183 12572.98 116.55 54941.30 88888.00 2012-07-01 13:13:55.875 183 12573.08 116.55 54941.25 88888.00 2012-07-01 13:13:56.000 183 12573.15 116.53 54941.25 88888.00 2012-07-01 13:13:56.125 183 12573.12 116.53 54941.28 88888.00 2012-07-01 13:13:56.250 183 12573.00 116.53 54941.30 88888.00 2012-07-01 13:13:56.375 183 12573.05 116.55 54941.30 88888.00 2012-07-01 13:13:56.500 183 12573.05 116.55 54941.28 88888.00 2012-07-01 13:13:56.625 183 12573.00 116.53 54941.28 88888.00 2012-07-01 13:13:56.750 183 12573.02 116.53 54941.28 88888.00 2012-07-01 13:13:56.875 183 12573.00 116.50 54941.28 88888.00 2012-07-01 13:13:57.000 183 12572.98 116.53 54941.25 88888.00 2012-07-01 13:13:57.125 183 12572.98 116.53 54941.28 88888.00 2012-07-01 13:13:57.250 183 12573.02 116.53 54941.28 88888.00 2012-07-01 13:13:57.375 183 12573.10 116.53 54941.25 88888.00 2012-07-01 13:13:57.500 183 12573.10 116.53 54941.22 88888.00 2012-07-01 13:13:57.625 183 12573.05 116.50 54941.25 88888.00 2012-07-01 13:13:57.750 183 12573.02 116.53 54941.25 88888.00 2012-07-01 13:13:57.875 183 12573.00 116.53 54941.22 88888.00 2012-07-01 13:13:58.000 183 12573.05 116.50 54941.22 88888.00 2012-07-01 13:13:58.125 183 12573.10 116.53 54941.22 88888.00 2012-07-01 13:13:58.250 183 12573.12 116.53 54941.22 88888.00 2012-07-01 13:13:58.375 183 12573.10 116.53 54941.25 88888.00 2012-07-01 13:13:58.500 183 12573.12 116.50 54941.28 88888.00 2012-07-01 13:13:58.625 183 12573.05 116.50 54941.25 88888.00 2012-07-01 13:13:58.750 183 12572.95 116.53 54941.25 88888.00 2012-07-01 13:13:58.875 183 12572.95 116.55 54941.25 88888.00 2012-07-01 13:13:59.000 183 12572.98 116.55 54941.25 88888.00 2012-07-01 13:13:59.125 183 12572.98 116.53 54941.25 88888.00 2012-07-01 13:13:59.250 183 12572.98 116.55 54941.22 88888.00 2012-07-01 13:13:59.375 183 12573.05 116.58 54941.25 88888.00 2012-07-01 13:13:59.500 183 12573.08 116.53 54941.22 88888.00 2012-07-01 13:13:59.625 183 12573.10 116.53 54941.25 88888.00 2012-07-01 13:13:59.750 183 12573.15 116.53 54941.25 88888.00 2012-07-01 13:13:59.875 183 12573.10 116.53 54941.25 88888.00 2012-07-01 13:14:00.000 183 12573.05 116.55 54941.22 88888.00 2012-07-01 13:14:00.125 183 12573.05 116.58 54941.22 88888.00 2012-07-01 13:14:00.250 183 12573.05 116.58 54941.25 88888.00 2012-07-01 13:14:00.375 183 12573.08 116.58 54941.22 88888.00 2012-07-01 13:14:00.500 183 12573.08 116.55 54941.22 88888.00 2012-07-01 13:14:00.625 183 12573.08 116.55 54941.20 88888.00 2012-07-01 13:14:00.750 183 12573.05 116.58 54941.22 88888.00 2012-07-01 13:14:00.875 183 12573.00 116.55 54941.22 88888.00 2012-07-01 13:14:01.000 183 12572.98 116.58 54941.20 88888.00 2012-07-01 13:14:01.125 183 12573.02 116.58 54941.22 88888.00 2012-07-01 13:14:01.250 183 12573.02 116.58 54941.22 88888.00 2012-07-01 13:14:01.375 183 12573.02 116.58 54941.20 88888.00 2012-07-01 13:14:01.500 183 12573.00 116.58 54941.18 88888.00 2012-07-01 13:14:01.625 183 12573.05 116.58 54941.20 88888.00 2012-07-01 13:14:01.750 183 12573.00 116.58 54941.20 88888.00 2012-07-01 13:14:01.875 183 12572.95 116.58 54941.22 88888.00 2012-07-01 13:14:02.000 183 12572.92 116.55 54941.18 88888.00 2012-07-01 13:14:02.125 183 12572.95 116.55 54941.22 88888.00 2012-07-01 13:14:02.250 183 12572.98 116.53 54941.22 88888.00 2012-07-01 13:14:02.375 183 12573.02 116.58 54941.22 88888.00 2012-07-01 13:14:02.500 183 12573.00 116.58 54941.20 88888.00 2012-07-01 13:14:02.625 183 12572.95 116.55 54941.20 88888.00 2012-07-01 13:14:02.750 183 12572.92 116.55 54941.18 88888.00 2012-07-01 13:14:02.875 183 12572.95 116.58 54941.20 88888.00 2012-07-01 13:14:03.000 183 12572.98 116.60 54941.20 88888.00 2012-07-01 13:14:03.125 183 12572.98 116.60 54941.20 88888.00 2012-07-01 13:14:03.250 183 12572.95 116.58 54941.20 88888.00 2012-07-01 13:14:03.375 183 12573.00 116.60 54941.18 88888.00 2012-07-01 13:14:03.500 183 12573.02 116.60 54941.15 88888.00 2012-07-01 13:14:03.625 183 12572.98 116.58 54941.18 88888.00 2012-07-01 13:14:03.750 183 12572.90 116.58 54941.15 88888.00 2012-07-01 13:14:03.875 183 12572.88 116.58 54941.15 88888.00 2012-07-01 13:14:04.000 183 12572.88 116.60 54941.18 88888.00 2012-07-01 13:14:04.125 183 12572.90 116.65 54941.20 88888.00 2012-07-01 13:14:04.250 183 12572.92 116.58 54941.20 88888.00 2012-07-01 13:14:04.375 183 12572.95 116.53 54941.15 88888.00 2012-07-01 13:14:04.500 183 12573.02 116.55 54941.18 88888.00 2012-07-01 13:14:04.625 183 12573.00 116.58 54941.20 88888.00 2012-07-01 13:14:04.750 183 12572.98 116.58 54941.20 88888.00 2012-07-01 13:14:04.875 183 12573.00 116.60 54941.20 88888.00 2012-07-01 13:14:05.000 183 12573.05 116.62 54941.18 88888.00 2012-07-01 13:14:05.125 183 12573.05 116.62 54941.20 88888.00 2012-07-01 13:14:05.250 183 12573.02 116.58 54941.20 88888.00 2012-07-01 13:14:05.375 183 12573.02 116.60 54941.20 88888.00 2012-07-01 13:14:05.500 183 12572.98 116.62 54941.20 88888.00 2012-07-01 13:14:05.625 183 12572.95 116.65 54941.18 88888.00 2012-07-01 13:14:05.750 183 12572.95 116.60 54941.15 88888.00 2012-07-01 13:14:05.875 183 12573.00 116.58 54941.15 88888.00 2012-07-01 13:14:06.000 183 12573.00 116.58 54941.15 88888.00 2012-07-01 13:14:06.125 183 12573.02 116.55 54941.18 88888.00 2012-07-01 13:14:06.250 183 12572.98 116.50 54941.15 88888.00 2012-07-01 13:14:06.375 183 12573.02 116.55 54941.15 88888.00 2012-07-01 13:14:06.500 183 12573.05 116.55 54941.15 88888.00 2012-07-01 13:14:06.625 183 12573.02 116.55 54941.15 88888.00 2012-07-01 13:14:06.750 183 12573.00 116.55 54941.12 88888.00 2012-07-01 13:14:06.875 183 12573.02 116.58 54941.12 88888.00 2012-07-01 13:14:07.000 183 12573.02 116.53 54941.15 88888.00 2012-07-01 13:14:07.125 183 12573.02 116.55 54941.15 88888.00 2012-07-01 13:14:07.250 183 12573.08 116.53 54941.15 88888.00 2012-07-01 13:14:07.375 183 12573.10 116.53 54941.15 88888.00 2012-07-01 13:14:07.500 183 12573.08 116.55 54941.15 88888.00 2012-07-01 13:14:07.625 183 12573.02 116.58 54941.15 88888.00 2012-07-01 13:14:07.750 183 12572.98 116.55 54941.12 88888.00 2012-07-01 13:14:07.875 183 12572.90 116.53 54941.12 88888.00 2012-07-01 13:14:08.000 183 12572.90 116.55 54941.12 88888.00 2012-07-01 13:14:08.125 183 12572.98 116.58 54941.15 88888.00 2012-07-01 13:14:08.250 183 12572.92 116.55 54941.15 88888.00 2012-07-01 13:14:08.375 183 12572.95 116.55 54941.12 88888.00 2012-07-01 13:14:08.500 183 12572.92 116.50 54941.12 88888.00 2012-07-01 13:14:08.625 183 12572.92 116.50 54941.15 88888.00 2012-07-01 13:14:08.750 183 12572.92 116.53 54941.12 88888.00 2012-07-01 13:14:08.875 183 12572.92 116.50 54941.12 88888.00 2012-07-01 13:14:09.000 183 12572.92 116.47 54941.15 88888.00 2012-07-01 13:14:09.125 183 12572.90 116.47 54941.15 88888.00 2012-07-01 13:14:09.250 183 12572.95 116.47 54941.15 88888.00 2012-07-01 13:14:09.375 183 12573.05 116.47 54941.15 88888.00 2012-07-01 13:14:09.500 183 12573.08 116.47 54941.12 88888.00 2012-07-01 13:14:09.625 183 12573.10 116.47 54941.15 88888.00 2012-07-01 13:14:09.750 183 12573.02 116.50 54941.15 88888.00 2012-07-01 13:14:09.875 183 12573.00 116.53 54941.15 88888.00 2012-07-01 13:14:10.000 183 12573.02 116.50 54941.12 88888.00 2012-07-01 13:14:10.125 183 12573.02 116.47 54941.10 88888.00 2012-07-01 13:14:10.250 183 12573.00 116.47 54941.12 88888.00 2012-07-01 13:14:10.375 183 12573.00 116.47 54941.12 88888.00 2012-07-01 13:14:10.500 183 12573.02 116.50 54941.12 88888.00 2012-07-01 13:14:10.625 183 12573.05 116.47 54941.12 88888.00 2012-07-01 13:14:10.750 183 12573.08 116.50 54941.15 88888.00 2012-07-01 13:14:10.875 183 12573.08 116.42 54941.15 88888.00 2012-07-01 13:14:11.000 183 12573.10 116.42 54941.12 88888.00 2012-07-01 13:14:11.125 183 12573.08 116.42 54941.12 88888.00 2012-07-01 13:14:11.250 183 12573.02 116.42 54941.15 88888.00 2012-07-01 13:14:11.375 183 12573.08 116.42 54941.12 88888.00 2012-07-01 13:14:11.500 183 12573.10 116.38 54941.12 88888.00 2012-07-01 13:14:11.625 183 12573.08 116.35 54941.10 88888.00 2012-07-01 13:14:11.750 183 12573.02 116.35 54941.10 88888.00 2012-07-01 13:14:11.875 183 12573.00 116.35 54941.10 88888.00 2012-07-01 13:14:12.000 183 12573.02 116.33 54941.05 88888.00 2012-07-01 13:14:12.125 183 12573.05 116.30 54941.10 88888.00 2012-07-01 13:14:12.250 183 12573.08 116.33 54941.10 88888.00 2012-07-01 13:14:12.375 183 12573.12 116.33 54941.10 88888.00 2012-07-01 13:14:12.500 183 12573.12 116.35 54941.10 88888.00 2012-07-01 13:14:12.625 183 12573.10 116.35 54941.10 88888.00 2012-07-01 13:14:12.750 183 12573.10 116.33 54941.10 88888.00 2012-07-01 13:14:12.875 183 12573.10 116.35 54941.10 88888.00 2012-07-01 13:14:13.000 183 12573.10 116.33 54941.10 88888.00 2012-07-01 13:14:13.125 183 12573.08 116.30 54941.10 88888.00 2012-07-01 13:14:13.250 183 12573.08 116.30 54941.10 88888.00 2012-07-01 13:14:13.375 183 12573.10 116.28 54941.07 88888.00 2012-07-01 13:14:13.500 183 12573.12 116.30 54941.07 88888.00 2012-07-01 13:14:13.625 183 12573.15 116.30 54941.10 88888.00 2012-07-01 13:14:13.750 183 12573.15 116.28 54941.07 88888.00 2012-07-01 13:14:13.875 183 12573.15 116.28 54941.07 88888.00 2012-07-01 13:14:14.000 183 12573.10 116.28 54941.07 88888.00 2012-07-01 13:14:14.125 183 12573.10 116.25 54941.07 88888.00 2012-07-01 13:14:14.250 183 12573.08 116.28 54941.10 88888.00 2012-07-01 13:14:14.375 183 12573.12 116.28 54941.07 88888.00 2012-07-01 13:14:14.500 183 12573.12 116.25 54941.07 88888.00 2012-07-01 13:14:14.625 183 12573.10 116.25 54941.07 88888.00 2012-07-01 13:14:14.750 183 12573.05 116.25 54941.07 88888.00 2012-07-01 13:14:14.875 183 12573.10 116.25 54941.07 88888.00 2012-07-01 13:14:15.000 183 12573.12 116.25 54941.07 88888.00 2012-07-01 13:14:15.125 183 12573.08 116.22 54941.07 88888.00 2012-07-01 13:14:15.250 183 12573.02 116.28 54941.10 88888.00 2012-07-01 13:14:15.375 183 12573.10 116.28 54941.10 88888.00 2012-07-01 13:14:15.500 183 12573.10 116.22 54941.07 88888.00 2012-07-01 13:14:15.625 183 12573.12 116.20 54941.10 88888.00 2012-07-01 13:14:15.750 183 12573.15 116.20 54941.12 88888.00 2012-07-01 13:14:15.875 183 12573.08 116.15 54941.10 88888.00 2012-07-01 13:14:16.000 183 12573.00 116.15 54941.07 88888.00 2012-07-01 13:14:16.125 183 12573.02 116.20 54941.07 88888.00 2012-07-01 13:14:16.250 183 12573.02 116.17 54941.10 88888.00 2012-07-01 13:14:16.375 183 12573.10 116.20 54941.10 88888.00 2012-07-01 13:14:16.500 183 12573.08 116.17 54941.12 88888.00 2012-07-01 13:14:16.625 183 12573.10 116.20 54941.10 88888.00 2012-07-01 13:14:16.750 183 12573.15 116.17 54941.07 88888.00 2012-07-01 13:14:16.875 183 12573.23 116.20 54941.10 88888.00 2012-07-01 13:14:17.000 183 12573.17 116.20 54941.10 88888.00 2012-07-01 13:14:17.125 183 12573.10 116.15 54941.10 88888.00 2012-07-01 13:14:17.250 183 12573.08 116.12 54941.10 88888.00 2012-07-01 13:14:17.375 183 12573.12 116.15 54941.07 88888.00 2012-07-01 13:14:17.500 183 12573.15 116.15 54941.10 88888.00 2012-07-01 13:14:17.625 183 12573.15 116.12 54941.07 88888.00 2012-07-01 13:14:17.750 183 12573.12 116.10 54941.07 88888.00 2012-07-01 13:14:17.875 183 12573.08 116.08 54941.07 88888.00 2012-07-01 13:14:18.000 183 12573.08 116.08 54941.05 88888.00 2012-07-01 13:14:18.125 183 12573.08 116.08 54941.07 88888.00 2012-07-01 13:14:18.250 183 12573.02 116.10 54941.07 88888.00 2012-07-01 13:14:18.375 183 12573.02 116.08 54941.05 88888.00 2012-07-01 13:14:18.500 183 12573.10 116.05 54941.05 88888.00 2012-07-01 13:14:18.625 183 12573.15 116.05 54941.05 88888.00 2012-07-01 13:14:18.750 183 12573.12 116.03 54941.07 88888.00 2012-07-01 13:14:18.875 183 12573.10 116.03 54941.07 88888.00 2012-07-01 13:14:19.000 183 12573.12 116.03 54941.05 88888.00 2012-07-01 13:14:19.125 183 12573.15 116.05 54941.10 88888.00 2012-07-01 13:14:19.250 183 12573.08 116.00 54941.10 88888.00 2012-07-01 13:14:19.375 183 12573.10 116.03 54941.07 88888.00 2012-07-01 13:14:19.500 183 12573.08 116.00 54941.05 88888.00 2012-07-01 13:14:19.625 183 12573.10 116.00 54941.07 88888.00 2012-07-01 13:14:19.750 183 12573.17 116.00 54941.07 88888.00 2012-07-01 13:14:19.875 183 12573.20 116.00 54941.07 88888.00 2012-07-01 13:14:20.000 183 12573.20 115.97 54941.07 88888.00 2012-07-01 13:14:20.125 183 12573.25 116.00 54941.07 88888.00 2012-07-01 13:14:20.250 183 12573.27 116.00 54941.10 88888.00 2012-07-01 13:14:20.375 183 12573.35 116.03 54941.10 88888.00 2012-07-01 13:14:20.500 183 12573.35 115.97 54941.07 88888.00 2012-07-01 13:14:20.625 183 12573.35 115.97 54941.07 88888.00 2012-07-01 13:14:20.750 183 12573.30 115.97 54941.07 88888.00 2012-07-01 13:14:20.875 183 12573.25 115.95 54941.05 88888.00 2012-07-01 13:14:21.000 183 12573.23 115.97 54941.03 88888.00 2012-07-01 13:14:21.125 183 12573.20 115.97 54941.05 88888.00 2012-07-01 13:14:21.250 183 12573.20 115.92 54941.03 88888.00 2012-07-01 13:14:21.375 183 12573.27 115.90 54941.03 88888.00 2012-07-01 13:14:21.500 183 12573.27 115.95 54941.03 88888.00 2012-07-01 13:14:21.625 183 12573.30 115.97 54941.03 88888.00 2012-07-01 13:14:21.750 183 12573.33 115.95 54941.03 88888.00 2012-07-01 13:14:21.875 183 12573.30 115.95 54941.03 88888.00 2012-07-01 13:14:22.000 183 12573.33 115.95 54941.03 88888.00 2012-07-01 13:14:22.125 183 12573.30 115.92 54941.03 88888.00 2012-07-01 13:14:22.250 183 12573.23 115.92 54941.03 88888.00 2012-07-01 13:14:22.375 183 12573.27 115.95 54941.05 88888.00 2012-07-01 13:14:22.500 183 12573.33 115.97 54941.07 88888.00 2012-07-01 13:14:22.625 183 12573.30 115.95 54941.05 88888.00 2012-07-01 13:14:22.750 183 12573.23 115.95 54941.05 88888.00 2012-07-01 13:14:22.875 183 12573.23 115.92 54941.05 88888.00 2012-07-01 13:14:23.000 183 12573.25 115.92 54941.05 88888.00 2012-07-01 13:14:23.125 183 12573.27 115.92 54941.05 88888.00 2012-07-01 13:14:23.250 183 12573.20 115.92 54941.07 88888.00 2012-07-01 13:14:23.375 183 12573.23 115.92 54941.07 88888.00 2012-07-01 13:14:23.500 183 12573.30 115.92 54941.07 88888.00 2012-07-01 13:14:23.625 183 12573.38 115.92 54941.07 88888.00 2012-07-01 13:14:23.750 183 12573.30 115.90 54941.07 88888.00 2012-07-01 13:14:23.875 183 12573.25 115.92 54941.07 88888.00 2012-07-01 13:14:24.000 183 12573.30 115.92 54941.05 88888.00 2012-07-01 13:14:24.125 183 12573.33 115.92 54941.05 88888.00 2012-07-01 13:14:24.250 183 12573.23 115.88 54941.05 88888.00 2012-07-01 13:14:24.375 183 12573.23 115.88 54941.03 88888.00 2012-07-01 13:14:24.500 183 12573.23 115.88 54941.03 88888.00 2012-07-01 13:14:24.625 183 12573.23 115.90 54941.05 88888.00 2012-07-01 13:14:24.750 183 12573.23 115.88 54941.07 88888.00 2012-07-01 13:14:24.875 183 12573.20 115.90 54941.05 88888.00 2012-07-01 13:14:25.000 183 12573.23 115.90 54941.05 88888.00 2012-07-01 13:14:25.125 183 12573.17 115.85 54941.05 88888.00 2012-07-01 13:14:25.250 183 12573.15 115.83 54941.05 88888.00 2012-07-01 13:14:25.375 183 12573.23 115.85 54941.03 88888.00 2012-07-01 13:14:25.500 183 12573.23 115.85 54941.03 88888.00 2012-07-01 13:14:25.625 183 12573.20 115.88 54941.03 88888.00 2012-07-01 13:14:25.750 183 12573.23 115.88 54941.05 88888.00 2012-07-01 13:14:25.875 183 12573.25 115.85 54941.03 88888.00 2012-07-01 13:14:26.000 183 12573.23 115.83 54941.03 88888.00 2012-07-01 13:14:26.125 183 12573.20 115.83 54941.05 88888.00 2012-07-01 13:14:26.250 183 12573.12 115.83 54941.05 88888.00 2012-07-01 13:14:26.375 183 12573.15 115.85 54941.07 88888.00 2012-07-01 13:14:26.500 183 12573.10 115.83 54941.07 88888.00 2012-07-01 13:14:26.625 183 12573.10 115.83 54941.03 88888.00 2012-07-01 13:14:26.750 183 12573.02 115.80 54941.03 88888.00 2012-07-01 13:14:26.875 183 12573.00 115.80 54941.03 88888.00 2012-07-01 13:14:27.000 183 12573.00 115.78 54941.03 88888.00 2012-07-01 13:14:27.125 183 12573.10 115.78 54941.07 88888.00 2012-07-01 13:14:27.250 183 12573.12 115.80 54941.05 88888.00 2012-07-01 13:14:27.375 183 12573.15 115.78 54941.03 88888.00 2012-07-01 13:14:27.500 183 12573.12 115.80 54941.05 88888.00 2012-07-01 13:14:27.625 183 12573.12 115.80 54941.07 88888.00 2012-07-01 13:14:27.750 183 12573.08 115.78 54941.05 88888.00 2012-07-01 13:14:27.875 183 12573.05 115.80 54941.05 88888.00 2012-07-01 13:14:28.000 183 12573.05 115.75 54941.03 88888.00 2012-07-01 13:14:28.125 183 12573.05 115.75 54941.03 88888.00 2012-07-01 13:14:28.250 183 12573.05 115.72 54941.05 88888.00 2012-07-01 13:14:28.375 183 12573.02 115.75 54941.03 88888.00 2012-07-01 13:14:28.500 183 12573.00 115.75 54941.00 88888.00 2012-07-01 13:14:28.625 183 12573.02 115.78 54941.03 88888.00 2012-07-01 13:14:28.750 183 12573.05 115.78 54941.05 88888.00 2012-07-01 13:14:28.875 183 12573.08 115.78 54941.03 88888.00 2012-07-01 13:14:29.000 183 12573.10 115.78 54941.00 88888.00 2012-07-01 13:14:29.125 183 12573.15 115.75 54941.03 88888.00 2012-07-01 13:14:29.250 183 12573.05 115.75 54941.03 88888.00 2012-07-01 13:14:29.375 183 12573.05 115.75 54941.03 88888.00 2012-07-01 13:14:29.500 183 12573.05 115.72 54941.00 88888.00 2012-07-01 13:14:29.625 183 12573.02 115.72 54941.00 88888.00 2012-07-01 13:14:29.750 183 12573.02 115.72 54941.03 88888.00 2012-07-01 13:14:29.875 183 12573.05 115.72 54941.03 88888.00 2012-07-01 13:14:30.000 183 12573.05 115.75 54941.03 88888.00 2012-07-01 13:14:30.125 183 12573.10 115.75 54941.03 88888.00 2012-07-01 13:14:30.250 183 12573.10 115.72 54941.03 88888.00 2012-07-01 13:14:30.375 183 12573.05 115.75 54941.05 88888.00 2012-07-01 13:14:30.500 183 12573.05 115.75 54941.05 88888.00 2012-07-01 13:14:30.625 183 12573.08 115.72 54941.05 88888.00 2012-07-01 13:14:30.750 183 12573.12 115.72 54941.05 88888.00 2012-07-01 13:14:30.875 183 12573.10 115.75 54941.05 88888.00 2012-07-01 13:14:31.000 183 12573.05 115.75 54941.05 88888.00 2012-07-01 13:14:31.125 183 12573.08 115.75 54941.03 88888.00 2012-07-01 13:14:31.250 183 12573.08 115.72 54941.05 88888.00 2012-07-01 13:14:31.375 183 12573.12 115.75 54941.05 88888.00 2012-07-01 13:14:31.500 183 12573.17 115.75 54941.05 88888.00 2012-07-01 13:14:31.625 183 12573.12 115.72 54941.05 88888.00 2012-07-01 13:14:31.750 183 12573.05 115.72 54941.05 88888.00 2012-07-01 13:14:31.875 183 12573.00 115.72 54941.05 88888.00 2012-07-01 13:14:32.000 183 12573.05 115.72 54941.07 88888.00 2012-07-01 13:14:32.125 183 12573.02 115.70 54941.07 88888.00 2012-07-01 13:14:32.250 183 12572.98 115.67 54941.05 88888.00 2012-07-01 13:14:32.375 183 12573.05 115.67 54941.03 88888.00 2012-07-01 13:14:32.500 183 12573.10 115.70 54941.05 88888.00 2012-07-01 13:14:32.625 183 12573.10 115.72 54941.05 88888.00 2012-07-01 13:14:32.750 183 12573.10 115.70 54941.05 88888.00 2012-07-01 13:14:32.875 183 12573.10 115.72 54941.05 88888.00 2012-07-01 13:14:33.000 183 12573.10 115.70 54941.07 88888.00 2012-07-01 13:14:33.125 183 12573.12 115.70 54941.07 88888.00 2012-07-01 13:14:33.250 183 12573.05 115.67 54941.10 88888.00 2012-07-01 13:14:33.375 183 12573.05 115.70 54941.10 88888.00 2012-07-01 13:14:33.500 183 12573.08 115.72 54941.10 88888.00 2012-07-01 13:14:33.625 183 12573.12 115.72 54941.10 88888.00 2012-07-01 13:14:33.750 183 12573.15 115.72 54941.10 88888.00 2012-07-01 13:14:33.875 183 12573.10 115.72 54941.07 88888.00 2012-07-01 13:14:34.000 183 12573.10 115.75 54941.05 88888.00 2012-07-01 13:14:34.125 183 12573.12 115.75 54941.05 88888.00 2012-07-01 13:14:34.250 183 12573.05 115.70 54941.05 88888.00 2012-07-01 13:14:34.375 183 12573.08 115.67 54941.05 88888.00 2012-07-01 13:14:34.500 183 12573.08 115.70 54941.07 88888.00 2012-07-01 13:14:34.625 183 12573.08 115.72 54941.07 88888.00 2012-07-01 13:14:34.750 183 12573.10 115.72 54941.07 88888.00 2012-07-01 13:14:34.875 183 12573.05 115.72 54941.07 88888.00 2012-07-01 13:14:35.000 183 12573.05 115.72 54941.05 88888.00 2012-07-01 13:14:35.125 183 12573.08 115.72 54941.05 88888.00 2012-07-01 13:14:35.250 183 12573.08 115.72 54941.07 88888.00 2012-07-01 13:14:35.375 183 12573.10 115.70 54941.07 88888.00 2012-07-01 13:14:35.500 183 12573.08 115.70 54941.07 88888.00 2012-07-01 13:14:35.625 183 12573.08 115.70 54941.05 88888.00 2012-07-01 13:14:35.750 183 12573.02 115.72 54941.10 88888.00 2012-07-01 13:14:35.875 183 12573.08 115.72 54941.07 88888.00 2012-07-01 13:14:36.000 183 12573.08 115.72 54941.07 88888.00 2012-07-01 13:14:36.125 183 12573.05 115.67 54941.07 88888.00 2012-07-01 13:14:36.250 183 12573.02 115.67 54941.10 88888.00 2012-07-01 13:14:36.375 183 12573.05 115.70 54941.12 88888.00 2012-07-01 13:14:36.500 183 12573.02 115.70 54941.10 88888.00 2012-07-01 13:14:36.625 183 12573.05 115.65 54941.10 88888.00 2012-07-01 13:14:36.750 183 12573.02 115.67 54941.10 88888.00 2012-07-01 13:14:36.875 183 12573.05 115.67 54941.10 88888.00 2012-07-01 13:14:37.000 183 12573.08 115.62 54941.07 88888.00 2012-07-01 13:14:37.125 183 12573.05 115.62 54941.10 88888.00 2012-07-01 13:14:37.250 183 12573.02 115.60 54941.10 88888.00 2012-07-01 13:14:37.375 183 12573.08 115.65 54941.12 88888.00 2012-07-01 13:14:37.500 183 12573.08 115.65 54941.10 88888.00 2012-07-01 13:14:37.625 183 12573.05 115.65 54941.12 88888.00 2012-07-01 13:14:37.750 183 12573.10 115.65 54941.12 88888.00 2012-07-01 13:14:37.875 183 12573.08 115.65 54941.12 88888.00 2012-07-01 13:14:38.000 183 12573.02 115.67 54941.12 88888.00 2012-07-01 13:14:38.125 183 12573.02 115.65 54941.10 88888.00 2012-07-01 13:14:38.250 183 12573.05 115.62 54941.12 88888.00 2012-07-01 13:14:38.375 183 12573.08 115.62 54941.12 88888.00 2012-07-01 13:14:38.500 183 12573.08 115.62 54941.12 88888.00 2012-07-01 13:14:38.625 183 12573.08 115.62 54941.10 88888.00 2012-07-01 13:14:38.750 183 12573.10 115.65 54941.10 88888.00 2012-07-01 13:14:38.875 183 12573.10 115.65 54941.10 88888.00 2012-07-01 13:14:39.000 183 12573.08 115.62 54941.10 88888.00 2012-07-01 13:14:39.125 183 12573.10 115.62 54941.10 88888.00 2012-07-01 13:14:39.250 183 12573.12 115.62 54941.12 88888.00 2012-07-01 13:14:39.375 183 12573.20 115.65 54941.12 88888.00 2012-07-01 13:14:39.500 183 12573.15 115.65 54941.10 88888.00 2012-07-01 13:14:39.625 183 12573.15 115.65 54941.07 88888.00 2012-07-01 13:14:39.750 183 12573.12 115.67 54941.12 88888.00 2012-07-01 13:14:39.875 183 12573.10 115.65 54941.10 88888.00 2012-07-01 13:14:40.000 183 12573.05 115.62 54941.10 88888.00 2012-07-01 13:14:40.125 183 12573.02 115.60 54941.10 88888.00 2012-07-01 13:14:40.250 183 12572.98 115.60 54941.12 88888.00 2012-07-01 13:14:40.375 183 12573.05 115.60 54941.12 88888.00 2012-07-01 13:14:40.500 183 12573.12 115.65 54941.12 88888.00 2012-07-01 13:14:40.625 183 12573.15 115.65 54941.10 88888.00 2012-07-01 13:14:40.750 183 12573.12 115.62 54941.07 88888.00 2012-07-01 13:14:40.875 183 12573.08 115.60 54941.10 88888.00 2012-07-01 13:14:41.000 183 12573.10 115.60 54941.07 88888.00 2012-07-01 13:14:41.125 183 12573.15 115.60 54941.07 88888.00 2012-07-01 13:14:41.250 183 12573.15 115.58 54941.07 88888.00 2012-07-01 13:14:41.375 183 12573.20 115.60 54941.07 88888.00 2012-07-01 13:14:41.500 183 12573.15 115.62 54941.07 88888.00 2012-07-01 13:14:41.625 183 12573.12 115.60 54941.10 88888.00 2012-07-01 13:14:41.750 183 12573.12 115.60 54941.07 88888.00 2012-07-01 13:14:41.875 183 12573.15 115.58 54941.10 88888.00 2012-07-01 13:14:42.000 183 12573.12 115.55 54941.12 88888.00 2012-07-01 13:14:42.125 183 12573.12 115.55 54941.15 88888.00 2012-07-01 13:14:42.250 183 12573.08 115.58 54941.12 88888.00 2012-07-01 13:14:42.375 183 12573.05 115.58 54941.12 88888.00 2012-07-01 13:14:42.500 183 12573.08 115.60 54941.12 88888.00 2012-07-01 13:14:42.625 183 12573.17 115.55 54941.12 88888.00 2012-07-01 13:14:42.750 183 12573.20 115.55 54941.12 88888.00 2012-07-01 13:14:42.875 183 12573.25 115.55 54941.12 88888.00 2012-07-01 13:14:43.000 183 12573.33 115.53 54941.12 88888.00 2012-07-01 13:14:43.125 183 12573.33 115.50 54941.15 88888.00 2012-07-01 13:14:43.250 183 12573.33 115.50 54941.15 88888.00 2012-07-01 13:14:43.375 183 12573.35 115.50 54941.12 88888.00 2012-07-01 13:14:43.500 183 12573.30 115.50 54941.12 88888.00 2012-07-01 13:14:43.625 183 12573.25 115.50 54941.12 88888.00 2012-07-01 13:14:43.750 183 12573.25 115.53 54941.10 88888.00 2012-07-01 13:14:43.875 183 12573.23 115.53 54941.12 88888.00 2012-07-01 13:14:44.000 183 12573.20 115.47 54941.12 88888.00 2012-07-01 13:14:44.125 183 12573.05 115.45 54941.12 88888.00 2012-07-01 13:14:44.250 183 12573.02 115.45 54941.15 88888.00 2012-07-01 13:14:44.375 183 12573.10 115.45 54941.12 88888.00 2012-07-01 13:14:44.500 183 12573.20 115.42 54941.12 88888.00 2012-07-01 13:14:44.625 183 12573.17 115.42 54941.12 88888.00 2012-07-01 13:14:44.750 183 12573.17 115.45 54941.15 88888.00 2012-07-01 13:14:44.875 183 12573.17 115.45 54941.15 88888.00 2012-07-01 13:14:45.000 183 12573.17 115.45 54941.15 88888.00 2012-07-01 13:14:45.125 183 12573.20 115.40 54941.15 88888.00 2012-07-01 13:14:45.250 183 12573.20 115.40 54941.12 88888.00 2012-07-01 13:14:45.375 183 12573.17 115.40 54941.12 88888.00 2012-07-01 13:14:45.500 183 12573.15 115.40 54941.12 88888.00 2012-07-01 13:14:45.625 183 12573.10 115.38 54941.12 88888.00 2012-07-01 13:14:45.750 183 12573.02 115.38 54941.15 88888.00 2012-07-01 13:14:45.875 183 12573.08 115.38 54941.15 88888.00 2012-07-01 13:14:46.000 183 12573.10 115.38 54941.12 88888.00 2012-07-01 13:14:46.125 183 12573.08 115.40 54941.18 88888.00 2012-07-01 13:14:46.250 183 12573.05 115.40 54941.18 88888.00 2012-07-01 13:14:46.375 183 12573.10 115.40 54941.18 88888.00 2012-07-01 13:14:46.500 183 12573.12 115.42 54941.20 88888.00 2012-07-01 13:14:46.625 183 12573.12 115.42 54941.20 88888.00 2012-07-01 13:14:46.750 183 12573.15 115.45 54941.20 88888.00 2012-07-01 13:14:46.875 183 12573.17 115.42 54941.22 88888.00 2012-07-01 13:14:47.000 183 12573.15 115.40 54941.20 88888.00 2012-07-01 13:14:47.125 183 12573.15 115.40 54941.22 88888.00 2012-07-01 13:14:47.250 183 12573.10 115.40 54941.22 88888.00 2012-07-01 13:14:47.375 183 12573.15 115.42 54941.22 88888.00 2012-07-01 13:14:47.500 183 12573.10 115.42 54941.22 88888.00 2012-07-01 13:14:47.625 183 12573.10 115.42 54941.22 88888.00 2012-07-01 13:14:47.750 183 12573.12 115.45 54941.25 88888.00 2012-07-01 13:14:47.875 183 12573.12 115.47 54941.25 88888.00 2012-07-01 13:14:48.000 183 12573.12 115.42 54941.25 88888.00 2012-07-01 13:14:48.125 183 12573.12 115.47 54941.25 88888.00 2012-07-01 13:14:48.250 183 12573.08 115.47 54941.28 88888.00 2012-07-01 13:14:48.375 183 12573.05 115.47 54941.25 88888.00 2012-07-01 13:14:48.500 183 12573.10 115.47 54941.22 88888.00 2012-07-01 13:14:48.625 183 12573.12 115.50 54941.25 88888.00 2012-07-01 13:14:48.750 183 12573.08 115.50 54941.25 88888.00 2012-07-01 13:14:48.875 183 12573.00 115.53 54941.22 88888.00 2012-07-01 13:14:49.000 183 12573.00 115.53 54941.20 88888.00 2012-07-01 13:14:49.125 183 12572.95 115.55 54941.22 88888.00 2012-07-01 13:14:49.250 183 12572.88 115.58 54941.25 88888.00 2012-07-01 13:14:49.375 183 12572.92 115.58 54941.22 88888.00 2012-07-01 13:14:49.500 183 12572.98 115.58 54941.22 88888.00 2012-07-01 13:14:49.625 183 12572.95 115.60 54941.22 88888.00 2012-07-01 13:14:49.750 183 12572.92 115.65 54941.22 88888.00 2012-07-01 13:14:49.875 183 12572.85 115.65 54941.22 88888.00 2012-07-01 13:14:50.000 183 12572.85 115.65 54941.22 88888.00 2012-07-01 13:14:50.125 183 12572.88 115.67 54941.22 88888.00 2012-07-01 13:14:50.250 183 12572.85 115.65 54941.22 88888.00 2012-07-01 13:14:50.375 183 12572.90 115.70 54941.25 88888.00 2012-07-01 13:14:50.500 183 12572.90 115.70 54941.25 88888.00 2012-07-01 13:14:50.625 183 12572.90 115.70 54941.25 88888.00 2012-07-01 13:14:50.750 183 12572.90 115.72 54941.25 88888.00 2012-07-01 13:14:50.875 183 12572.92 115.70 54941.25 88888.00 2012-07-01 13:14:51.000 183 12572.88 115.67 54941.22 88888.00 2012-07-01 13:14:51.125 183 12572.88 115.70 54941.25 88888.00 2012-07-01 13:14:51.250 183 12572.90 115.72 54941.28 88888.00 2012-07-01 13:14:51.375 183 12572.95 115.72 54941.28 88888.00 2012-07-01 13:14:51.500 183 12572.95 115.72 54941.25 88888.00 2012-07-01 13:14:51.625 183 12572.95 115.75 54941.25 88888.00 2012-07-01 13:14:51.750 183 12572.90 115.78 54941.25 88888.00 2012-07-01 13:14:51.875 183 12572.88 115.78 54941.25 88888.00 2012-07-01 13:14:52.000 183 12572.88 115.80 54941.28 88888.00 2012-07-01 13:14:52.125 183 12572.83 115.80 54941.28 88888.00 2012-07-01 13:14:52.250 183 12572.70 115.78 54941.25 88888.00 2012-07-01 13:14:52.375 183 12572.70 115.78 54941.25 88888.00 2012-07-01 13:14:52.500 183 12572.77 115.78 54941.25 88888.00 2012-07-01 13:14:52.625 183 12572.77 115.80 54941.28 88888.00 2012-07-01 13:14:52.750 183 12572.70 115.83 54941.28 88888.00 2012-07-01 13:14:52.875 183 12572.70 115.83 54941.25 88888.00 2012-07-01 13:14:53.000 183 12572.77 115.83 54941.28 88888.00 2012-07-01 13:14:53.125 183 12572.75 115.83 54941.30 88888.00 2012-07-01 13:14:53.250 183 12572.60 115.83 54941.30 88888.00 2012-07-01 13:14:53.375 183 12572.60 115.83 54941.25 88888.00 2012-07-01 13:14:53.500 183 12572.62 115.85 54941.28 88888.00 2012-07-01 13:14:53.625 183 12572.58 115.88 54941.28 88888.00 2012-07-01 13:14:53.750 183 12572.55 115.90 54941.28 88888.00 2012-07-01 13:14:53.875 183 12572.58 115.90 54941.30 88888.00 2012-07-01 13:14:54.000 183 12572.60 115.88 54941.30 88888.00 2012-07-01 13:14:54.125 183 12572.60 115.92 54941.30 88888.00 2012-07-01 13:14:54.250 183 12572.52 115.92 54941.30 88888.00 2012-07-01 13:14:54.375 183 12572.50 115.95 54941.35 88888.00 2012-07-01 13:14:54.500 183 12572.48 115.92 54941.35 88888.00 2012-07-01 13:14:54.625 183 12572.42 115.95 54941.35 88888.00 2012-07-01 13:14:54.750 183 12572.35 115.95 54941.32 88888.00 2012-07-01 13:14:54.875 183 12572.35 115.95 54941.35 88888.00 2012-07-01 13:14:55.000 183 12572.38 115.95 54941.32 88888.00 2012-07-01 13:14:55.125 183 12572.35 115.95 54941.32 88888.00 2012-07-01 13:14:55.250 183 12572.35 115.95 54941.32 88888.00 2012-07-01 13:14:55.375 183 12572.38 115.95 54941.32 88888.00 2012-07-01 13:14:55.500 183 12572.40 115.92 54941.32 88888.00 2012-07-01 13:14:55.625 183 12572.40 115.92 54941.35 88888.00 2012-07-01 13:14:55.750 183 12572.40 115.95 54941.35 88888.00 2012-07-01 13:14:55.875 183 12572.42 116.00 54941.38 88888.00 2012-07-01 13:14:56.000 183 12572.38 116.03 54941.35 88888.00 2012-07-01 13:14:56.125 183 12572.33 116.03 54941.38 88888.00 2012-07-01 13:14:56.250 183 12572.27 116.03 54941.38 88888.00 2012-07-01 13:14:56.375 183 12572.27 116.03 54941.35 88888.00 2012-07-01 13:14:56.500 183 12572.27 116.05 54941.32 88888.00 2012-07-01 13:14:56.625 183 12572.25 116.05 54941.35 88888.00 2012-07-01 13:14:56.750 183 12572.23 116.08 54941.35 88888.00 2012-07-01 13:14:56.875 183 12572.17 116.08 54941.35 88888.00 2012-07-01 13:14:57.000 183 12572.20 116.05 54941.35 88888.00 2012-07-01 13:14:57.125 183 12572.23 116.08 54941.38 88888.00 2012-07-01 13:14:57.250 183 12572.20 116.08 54941.40 88888.00 2012-07-01 13:14:57.375 183 12572.20 116.08 54941.38 88888.00 2012-07-01 13:14:57.500 183 12572.12 116.05 54941.38 88888.00 2012-07-01 13:14:57.625 183 12572.12 116.03 54941.40 88888.00 2012-07-01 13:14:57.750 183 12572.15 116.03 54941.40 88888.00 2012-07-01 13:14:57.875 183 12572.12 116.05 54941.43 88888.00 2012-07-01 13:14:58.000 183 12572.15 116.05 54941.43 88888.00 2012-07-01 13:14:58.125 183 12572.15 116.05 54941.43 88888.00 2012-07-01 13:14:58.250 183 12572.12 116.05 54941.43 88888.00 2012-07-01 13:14:58.375 183 12572.15 116.08 54941.45 88888.00 2012-07-01 13:14:58.500 183 12572.17 116.08 54941.45 88888.00 2012-07-01 13:14:58.625 183 12572.12 116.10 54941.45 88888.00 2012-07-01 13:14:58.750 183 12572.12 116.12 54941.47 88888.00 2012-07-01 13:14:58.875 183 12572.10 116.12 54941.45 88888.00 2012-07-01 13:14:59.000 183 12572.08 116.10 54941.40 88888.00 2012-07-01 13:14:59.125 183 12572.08 116.12 54941.43 88888.00 2012-07-01 13:14:59.250 183 12572.10 116.15 54941.45 88888.00 2012-07-01 13:14:59.375 183 12572.05 116.12 54941.45 88888.00 2012-07-01 13:14:59.500 183 12571.98 116.12 54941.45 88888.00 2012-07-01 13:14:59.625 183 12571.98 116.12 54941.45 88888.00 2012-07-01 13:14:59.750 183 12571.92 116.12 54941.45 88888.00 2012-07-01 13:14:59.875 183 12571.85 116.15 54941.45 88888.00 2012-07-01 13:15:00.000 183 12571.85 116.17 54941.47 88888.00 2012-07-01 13:15:00.125 183 12571.90 116.17 54941.47 88888.00 2012-07-01 13:15:00.250 183 12571.90 116.20 54941.50 88888.00 2012-07-01 13:15:00.375 183 12571.95 116.20 54941.47 88888.00 2012-07-01 13:15:00.500 183 12571.90 116.22 54941.45 88888.00 2012-07-01 13:15:00.625 183 12571.88 116.20 54941.45 88888.00 2012-07-01 13:15:00.750 183 12571.83 116.20 54941.47 88888.00 2012-07-01 13:15:00.875 183 12571.77 116.22 54941.47 88888.00 2012-07-01 13:15:01.000 183 12571.80 116.22 54941.45 88888.00 2012-07-01 13:15:01.125 183 12571.83 116.22 54941.47 88888.00 2012-07-01 13:15:01.250 183 12571.77 116.28 54941.47 88888.00 2012-07-01 13:15:01.375 183 12571.75 116.25 54941.47 88888.00 2012-07-01 13:15:01.500 183 12571.73 116.25 54941.47 88888.00 2012-07-01 13:15:01.625 183 12571.70 116.25 54941.47 88888.00 2012-07-01 13:15:01.750 183 12571.67 116.28 54941.50 88888.00 2012-07-01 13:15:01.875 183 12571.70 116.33 54941.50 88888.00 2012-07-01 13:15:02.000 183 12571.70 116.33 54941.47 88888.00 2012-07-01 13:15:02.125 183 12571.73 116.33 54941.50 88888.00 2012-07-01 13:15:02.250 183 12571.77 116.38 54941.50 88888.00 2012-07-01 13:15:02.375 183 12571.77 116.35 54941.47 88888.00 2012-07-01 13:15:02.500 183 12571.73 116.38 54941.47 88888.00 2012-07-01 13:15:02.625 183 12571.67 116.35 54941.50 88888.00 2012-07-01 13:15:02.750 183 12571.60 116.35 54941.50 88888.00 2012-07-01 13:15:02.875 183 12571.62 116.38 54941.53 88888.00 2012-07-01 13:15:03.000 183 12571.62 116.40 54941.50 88888.00 2012-07-01 13:15:03.125 183 12571.65 116.42 54941.50 88888.00 2012-07-01 13:15:03.250 183 12571.67 116.42 54941.50 88888.00 2012-07-01 13:15:03.375 183 12571.73 116.42 54941.53 88888.00 2012-07-01 13:15:03.500 183 12571.75 116.42 54941.53 88888.00 2012-07-01 13:15:03.625 183 12571.73 116.42 54941.50 88888.00 2012-07-01 13:15:03.750 183 12571.75 116.45 54941.53 88888.00 2012-07-01 13:15:03.875 183 12571.70 116.45 54941.53 88888.00 2012-07-01 13:15:04.000 183 12571.65 116.45 54941.50 88888.00 2012-07-01 13:15:04.125 183 12571.58 116.45 54941.50 88888.00 2012-07-01 13:15:04.250 183 12571.55 116.45 54941.53 88888.00 2012-07-01 13:15:04.375 183 12571.60 116.47 54941.50 88888.00 2012-07-01 13:15:04.500 183 12571.55 116.50 54941.53 88888.00 2012-07-01 13:15:04.625 183 12571.58 116.50 54941.53 88888.00 2012-07-01 13:15:04.750 183 12571.52 116.53 54941.55 88888.00 2012-07-01 13:15:04.875 183 12571.50 116.53 54941.55 88888.00 2012-07-01 13:15:05.000 183 12571.52 116.53 54941.55 88888.00 2012-07-01 13:15:05.125 183 12571.48 116.55 54941.55 88888.00 2012-07-01 13:15:05.250 183 12571.38 116.58 54941.53 88888.00 2012-07-01 13:15:05.375 183 12571.35 116.58 54941.53 88888.00 2012-07-01 13:15:05.500 183 12571.45 116.58 54941.55 88888.00 2012-07-01 13:15:05.625 183 12571.55 116.60 54941.53 88888.00 2012-07-01 13:15:05.750 183 12571.58 116.58 54941.53 88888.00 2012-07-01 13:15:05.875 183 12571.55 116.60 54941.55 88888.00 2012-07-01 13:15:06.000 183 12571.50 116.60 54941.55 88888.00 2012-07-01 13:15:06.125 183 12571.52 116.58 54941.55 88888.00 2012-07-01 13:15:06.250 183 12571.52 116.58 54941.57 88888.00 2012-07-01 13:15:06.375 183 12571.52 116.60 54941.55 88888.00 2012-07-01 13:15:06.500 183 12571.48 116.58 54941.55 88888.00 2012-07-01 13:15:06.625 183 12571.48 116.60 54941.55 88888.00 2012-07-01 13:15:06.750 183 12571.48 116.62 54941.57 88888.00 2012-07-01 13:15:06.875 183 12571.48 116.62 54941.57 88888.00 2012-07-01 13:15:07.000 183 12571.52 116.65 54941.57 88888.00 2012-07-01 13:15:07.125 183 12571.52 116.67 54941.57 88888.00 2012-07-01 13:15:07.250 183 12571.48 116.67 54941.57 88888.00 2012-07-01 13:15:07.375 183 12571.48 116.70 54941.57 88888.00 2012-07-01 13:15:07.500 183 12571.48 116.72 54941.57 88888.00 2012-07-01 13:15:07.625 183 12571.50 116.70 54941.57 88888.00 2012-07-01 13:15:07.750 183 12571.52 116.67 54941.57 88888.00 2012-07-01 13:15:07.875 183 12571.52 116.67 54941.57 88888.00 2012-07-01 13:15:08.000 183 12571.55 116.67 54941.57 88888.00 2012-07-01 13:15:08.125 183 12571.52 116.70 54941.57 88888.00 2012-07-01 13:15:08.250 183 12571.45 116.70 54941.57 88888.00 2012-07-01 13:15:08.375 183 12571.48 116.72 54941.57 88888.00 2012-07-01 13:15:08.500 183 12571.45 116.75 54941.57 88888.00 2012-07-01 13:15:08.625 183 12571.45 116.78 54941.55 88888.00 2012-07-01 13:15:08.750 183 12571.48 116.78 54941.57 88888.00 2012-07-01 13:15:08.875 183 12571.52 116.75 54941.55 88888.00 2012-07-01 13:15:09.000 183 12571.48 116.75 54941.57 88888.00 2012-07-01 13:15:09.125 183 12571.58 116.78 54941.60 88888.00 2012-07-01 13:15:09.250 183 12571.55 116.75 54941.57 88888.00 2012-07-01 13:15:09.375 183 12571.58 116.78 54941.57 88888.00 2012-07-01 13:15:09.500 183 12571.52 116.80 54941.57 88888.00 2012-07-01 13:15:09.625 183 12571.45 116.80 54941.57 88888.00 2012-07-01 13:15:09.750 183 12571.38 116.78 54941.60 88888.00 2012-07-01 13:15:09.875 183 12571.40 116.80 54941.60 88888.00 2012-07-01 13:15:10.000 183 12571.48 116.83 54941.57 88888.00 2012-07-01 13:15:10.125 183 12571.50 116.80 54941.60 88888.00 2012-07-01 13:15:10.250 183 12571.40 116.78 54941.60 88888.00 2012-07-01 13:15:10.375 183 12571.48 116.80 54941.60 88888.00 2012-07-01 13:15:10.500 183 12571.52 116.80 54941.60 88888.00 2012-07-01 13:15:10.625 183 12571.50 116.80 54941.60 88888.00 2012-07-01 13:15:10.750 183 12571.50 116.80 54941.60 88888.00 2012-07-01 13:15:10.875 183 12571.45 116.80 54941.60 88888.00 2012-07-01 13:15:11.000 183 12571.40 116.80 54941.60 88888.00 2012-07-01 13:15:11.125 183 12571.50 116.80 54941.60 88888.00 2012-07-01 13:15:11.250 183 12571.48 116.80 54941.60 88888.00 2012-07-01 13:15:11.375 183 12571.45 116.85 54941.60 88888.00 2012-07-01 13:15:11.500 183 12571.42 116.88 54941.62 88888.00 2012-07-01 13:15:11.625 183 12571.40 116.85 54941.62 88888.00 2012-07-01 13:15:11.750 183 12571.40 116.85 54941.60 88888.00 2012-07-01 13:15:11.875 183 12571.35 116.88 54941.60 88888.00 2012-07-01 13:15:12.000 183 12571.38 116.88 54941.57 88888.00 2012-07-01 13:15:12.125 183 12571.42 116.88 54941.60 88888.00 2012-07-01 13:15:12.250 183 12571.40 116.88 54941.57 88888.00 2012-07-01 13:15:12.375 183 12571.35 116.85 54941.57 88888.00 2012-07-01 13:15:12.500 183 12571.35 116.88 54941.57 88888.00 2012-07-01 13:15:12.625 183 12571.40 116.90 54941.60 88888.00 2012-07-01 13:15:12.750 183 12571.42 116.95 54941.60 88888.00 2012-07-01 13:15:12.875 183 12571.38 116.97 54941.60 88888.00 2012-07-01 13:15:13.000 183 12571.35 116.97 54941.62 88888.00 2012-07-01 13:15:13.125 183 12571.40 116.95 54941.62 88888.00 2012-07-01 13:15:13.250 183 12571.40 116.92 54941.57 88888.00 2012-07-01 13:15:13.375 183 12571.42 116.95 54941.60 88888.00 2012-07-01 13:15:13.500 183 12571.38 117.00 54941.60 88888.00 2012-07-01 13:15:13.625 183 12571.33 117.03 54941.60 88888.00 2012-07-01 13:15:13.750 183 12571.35 117.00 54941.60 88888.00 2012-07-01 13:15:13.875 183 12571.40 116.97 54941.57 88888.00 2012-07-01 13:15:14.000 183 12571.38 117.00 54941.60 88888.00 2012-07-01 13:15:14.125 183 12571.35 117.05 54941.62 88888.00 2012-07-01 13:15:14.250 183 12571.27 117.03 54941.60 88888.00 2012-07-01 13:15:14.375 183 12571.33 117.03 54941.60 88888.00 2012-07-01 13:15:14.500 183 12571.38 117.03 54941.60 88888.00 2012-07-01 13:15:14.625 183 12571.38 117.03 54941.57 88888.00 2012-07-01 13:15:14.750 183 12571.38 117.03 54941.60 88888.00 2012-07-01 13:15:14.875 183 12571.45 117.05 54941.60 88888.00 2012-07-01 13:15:15.000 183 12571.45 117.08 54941.60 88888.00 2012-07-01 13:15:15.125 183 12571.35 117.08 54941.62 88888.00 2012-07-01 13:15:15.250 183 12571.27 117.10 54941.68 88888.00 2012-07-01 13:15:15.375 183 12571.30 117.12 54941.68 88888.00 2012-07-01 13:15:15.500 183 12571.35 117.12 54941.65 88888.00 2012-07-01 13:15:15.625 183 12571.30 117.12 54941.65 88888.00 2012-07-01 13:15:15.750 183 12571.33 117.10 54941.62 88888.00 2012-07-01 13:15:15.875 183 12571.35 117.12 54941.62 88888.00 2012-07-01 13:15:16.000 183 12571.33 117.10 54941.62 88888.00 2012-07-01 13:15:16.125 183 12571.27 117.12 54941.62 88888.00 2012-07-01 13:15:16.250 183 12571.23 117.10 54941.65 88888.00 2012-07-01 13:15:16.375 183 12571.27 117.10 54941.62 88888.00 2012-07-01 13:15:16.500 183 12571.30 117.10 54941.65 88888.00 2012-07-01 13:15:16.625 183 12571.27 117.12 54941.65 88888.00 2012-07-01 13:15:16.750 183 12571.27 117.12 54941.68 88888.00 2012-07-01 13:15:16.875 183 12571.27 117.12 54941.62 88888.00 2012-07-01 13:15:17.000 183 12571.30 117.10 54941.62 88888.00 2012-07-01 13:15:17.125 183 12571.30 117.15 54941.65 88888.00 2012-07-01 13:15:17.250 183 12571.30 117.15 54941.65 88888.00 2012-07-01 13:15:17.375 183 12571.33 117.12 54941.60 88888.00 2012-07-01 13:15:17.500 183 12571.35 117.12 54941.62 88888.00 2012-07-01 13:15:17.625 183 12571.38 117.15 54941.65 88888.00 2012-07-01 13:15:17.750 183 12571.27 117.17 54941.65 88888.00 2012-07-01 13:15:17.875 183 12571.27 117.15 54941.62 88888.00 2012-07-01 13:15:18.000 183 12571.33 117.15 54941.65 88888.00 2012-07-01 13:15:18.125 183 12571.35 117.17 54941.65 88888.00 2012-07-01 13:15:18.250 183 12571.30 117.15 54941.65 88888.00 2012-07-01 13:15:18.375 183 12571.27 117.15 54941.65 88888.00 2012-07-01 13:15:18.500 183 12571.27 117.15 54941.62 88888.00 2012-07-01 13:15:18.625 183 12571.27 117.17 54941.65 88888.00 2012-07-01 13:15:18.750 183 12571.23 117.17 54941.62 88888.00 2012-07-01 13:15:18.875 183 12571.20 117.17 54941.65 88888.00 2012-07-01 13:15:19.000 183 12571.20 117.20 54941.68 88888.00 2012-07-01 13:15:19.125 183 12571.20 117.22 54941.70 88888.00 2012-07-01 13:15:19.250 183 12571.23 117.20 54941.68 88888.00 2012-07-01 13:15:19.375 183 12571.27 117.20 54941.65 88888.00 2012-07-01 13:15:19.500 183 12571.30 117.20 54941.68 88888.00 2012-07-01 13:15:19.625 183 12571.30 117.22 54941.70 88888.00 2012-07-01 13:15:19.750 183 12571.30 117.25 54941.65 88888.00 2012-07-01 13:15:19.875 183 12571.27 117.25 54941.65 88888.00 2012-07-01 13:15:20.000 183 12571.27 117.28 54941.65 88888.00 2012-07-01 13:15:20.125 183 12571.27 117.25 54941.70 88888.00 2012-07-01 13:15:20.250 183 12571.25 117.25 54941.68 88888.00 2012-07-01 13:15:20.375 183 12571.33 117.28 54941.68 88888.00 2012-07-01 13:15:20.500 183 12571.33 117.28 54941.68 88888.00 2012-07-01 13:15:20.625 183 12571.30 117.28 54941.65 88888.00 2012-07-01 13:15:20.750 183 12571.27 117.33 54941.68 88888.00 2012-07-01 13:15:20.875 183 12571.27 117.33 54941.70 88888.00 2012-07-01 13:15:21.000 183 12571.33 117.30 54941.65 88888.00 2012-07-01 13:15:21.125 183 12571.27 117.30 54941.68 88888.00 2012-07-01 13:15:21.250 183 12571.23 117.33 54941.65 88888.00 2012-07-01 13:15:21.375 183 12571.25 117.33 54941.68 88888.00 2012-07-01 13:15:21.500 183 12571.25 117.33 54941.68 88888.00 2012-07-01 13:15:21.625 183 12571.23 117.33 54941.68 88888.00 2012-07-01 13:15:21.750 183 12571.25 117.33 54941.65 88888.00 2012-07-01 13:15:21.875 183 12571.27 117.33 54941.68 88888.00 2012-07-01 13:15:22.000 183 12571.27 117.33 54941.68 88888.00 2012-07-01 13:15:22.125 183 12571.25 117.38 54941.70 88888.00 2012-07-01 13:15:22.250 183 12571.30 117.38 54941.70 88888.00 2012-07-01 13:15:22.375 183 12571.38 117.35 54941.70 88888.00 2012-07-01 13:15:22.500 183 12571.38 117.35 54941.70 88888.00 2012-07-01 13:15:22.625 183 12571.40 117.33 54941.68 88888.00 2012-07-01 13:15:22.750 183 12571.42 117.33 54941.68 88888.00 2012-07-01 13:15:22.875 183 12571.38 117.38 54941.68 88888.00 2012-07-01 13:15:23.000 183 12571.35 117.38 54941.70 88888.00 2012-07-01 13:15:23.125 183 12571.38 117.38 54941.70 88888.00 2012-07-01 13:15:23.250 183 12571.38 117.35 54941.68 88888.00 2012-07-01 13:15:23.375 183 12571.40 117.35 54941.65 88888.00 2012-07-01 13:15:23.500 183 12571.40 117.35 54941.65 88888.00 2012-07-01 13:15:23.625 183 12571.40 117.38 54941.70 88888.00 2012-07-01 13:15:23.750 183 12571.38 117.38 54941.72 88888.00 2012-07-01 13:15:23.875 183 12571.33 117.38 54941.70 88888.00 2012-07-01 13:15:24.000 183 12571.33 117.40 54941.72 88888.00 2012-07-01 13:15:24.125 183 12571.30 117.38 54941.72 88888.00 2012-07-01 13:15:24.250 183 12571.30 117.35 54941.72 88888.00 2012-07-01 13:15:24.375 183 12571.33 117.38 54941.70 88888.00 2012-07-01 13:15:24.500 183 12571.35 117.42 54941.70 88888.00 2012-07-01 13:15:24.625 183 12571.33 117.45 54941.72 88888.00 2012-07-01 13:15:24.750 183 12571.30 117.45 54941.72 88888.00 2012-07-01 13:15:24.875 183 12571.38 117.42 54941.72 88888.00 2012-07-01 13:15:25.000 183 12571.45 117.42 54941.72 88888.00 2012-07-01 13:15:25.125 183 12571.45 117.42 54941.72 88888.00 2012-07-01 13:15:25.250 183 12571.42 117.45 54941.72 88888.00 2012-07-01 13:15:25.375 183 12571.48 117.47 54941.72 88888.00 2012-07-01 13:15:25.500 183 12571.52 117.50 54941.72 88888.00 2012-07-01 13:15:25.625 183 12571.42 117.50 54941.72 88888.00 2012-07-01 13:15:25.750 183 12571.40 117.53 54941.70 88888.00 2012-07-01 13:15:25.875 183 12571.42 117.53 54941.72 88888.00 2012-07-01 13:15:26.000 183 12571.42 117.55 54941.70 88888.00 2012-07-01 13:15:26.125 183 12571.42 117.53 54941.70 88888.00 2012-07-01 13:15:26.250 183 12571.40 117.50 54941.75 88888.00 2012-07-01 13:15:26.375 183 12571.42 117.53 54941.70 88888.00 2012-07-01 13:15:26.500 183 12571.38 117.53 54941.72 88888.00 2012-07-01 13:15:26.625 183 12571.35 117.55 54941.70 88888.00 2012-07-01 13:15:26.750 183 12571.35 117.58 54941.70 88888.00 2012-07-01 13:15:26.875 183 12571.42 117.55 54941.72 88888.00 2012-07-01 13:15:27.000 183 12571.45 117.55 54941.75 88888.00 2012-07-01 13:15:27.125 183 12571.42 117.55 54941.78 88888.00 2012-07-01 13:15:27.250 183 12571.35 117.55 54941.75 88888.00 2012-07-01 13:15:27.375 183 12571.33 117.55 54941.72 88888.00 2012-07-01 13:15:27.500 183 12571.40 117.55 54941.72 88888.00 2012-07-01 13:15:27.625 183 12571.40 117.58 54941.72 88888.00 2012-07-01 13:15:27.750 183 12571.38 117.60 54941.72 88888.00 2012-07-01 13:15:27.875 183 12571.42 117.55 54941.75 88888.00 2012-07-01 13:15:28.000 183 12571.38 117.58 54941.78 88888.00 2012-07-01 13:15:28.125 183 12571.35 117.58 54941.80 88888.00 2012-07-01 13:15:28.250 183 12571.40 117.62 54941.80 88888.00 2012-07-01 13:15:28.375 183 12571.45 117.62 54941.78 88888.00 2012-07-01 13:15:28.500 183 12571.40 117.60 54941.78 88888.00 2012-07-01 13:15:28.625 183 12571.38 117.58 54941.78 88888.00 2012-07-01 13:15:28.750 183 12571.33 117.58 54941.78 88888.00 2012-07-01 13:15:28.875 183 12571.27 117.58 54941.78 88888.00 2012-07-01 13:15:29.000 183 12571.27 117.58 54941.78 88888.00 2012-07-01 13:15:29.125 183 12571.27 117.60 54941.80 88888.00 2012-07-01 13:15:29.250 183 12571.23 117.58 54941.78 88888.00 2012-07-01 13:15:29.375 183 12571.25 117.60 54941.80 88888.00 2012-07-01 13:15:29.500 183 12571.27 117.60 54941.80 88888.00 2012-07-01 13:15:29.625 183 12571.30 117.62 54941.78 88888.00 2012-07-01 13:15:29.750 183 12571.35 117.60 54941.80 88888.00 2012-07-01 13:15:29.875 183 12571.38 117.60 54941.80 88888.00 2012-07-01 13:15:30.000 183 12571.38 117.58 54941.78 88888.00 2012-07-01 13:15:30.125 183 12571.35 117.60 54941.80 88888.00 2012-07-01 13:15:30.250 183 12571.35 117.65 54941.82 88888.00 2012-07-01 13:15:30.375 183 12571.38 117.65 54941.80 88888.00 2012-07-01 13:15:30.500 183 12571.35 117.65 54941.82 88888.00 2012-07-01 13:15:30.625 183 12571.30 117.62 54941.82 88888.00 2012-07-01 13:15:30.750 183 12571.27 117.62 54941.80 88888.00 2012-07-01 13:15:30.875 183 12571.33 117.65 54941.80 88888.00 2012-07-01 13:15:31.000 183 12571.33 117.67 54941.82 88888.00 2012-07-01 13:15:31.125 183 12571.27 117.67 54941.85 88888.00 2012-07-01 13:15:31.250 183 12571.25 117.65 54941.85 88888.00 2012-07-01 13:15:31.375 183 12571.33 117.65 54941.82 88888.00 2012-07-01 13:15:31.500 183 12571.35 117.62 54941.85 88888.00 2012-07-01 13:15:31.625 183 12571.30 117.60 54941.82 88888.00 2012-07-01 13:15:31.750 183 12571.30 117.65 54941.82 88888.00 2012-07-01 13:15:31.875 183 12571.33 117.70 54941.85 88888.00 2012-07-01 13:15:32.000 183 12571.30 117.70 54941.88 88888.00 2012-07-01 13:15:32.125 183 12571.30 117.72 54941.88 88888.00 2012-07-01 13:15:32.250 183 12571.33 117.78 54941.88 88888.00 2012-07-01 13:15:32.375 183 12571.33 117.75 54941.88 88888.00 2012-07-01 13:15:32.500 183 12571.30 117.78 54941.88 88888.00 2012-07-01 13:15:32.625 183 12571.27 117.78 54941.90 88888.00 2012-07-01 13:15:32.750 183 12571.30 117.78 54941.90 88888.00 2012-07-01 13:15:32.875 183 12571.33 117.78 54941.90 88888.00 2012-07-01 13:15:33.000 183 12571.30 117.80 54941.88 88888.00 2012-07-01 13:15:33.125 183 12571.27 117.80 54941.88 88888.00 2012-07-01 13:15:33.250 183 12571.25 117.78 54941.88 88888.00 2012-07-01 13:15:33.375 183 12571.27 117.78 54941.88 88888.00 2012-07-01 13:15:33.500 183 12571.30 117.78 54941.88 88888.00 2012-07-01 13:15:33.625 183 12571.25 117.83 54941.88 88888.00 2012-07-01 13:15:33.750 183 12571.23 117.83 54941.90 88888.00 2012-07-01 13:15:33.875 183 12571.25 117.80 54941.88 88888.00 2012-07-01 13:15:34.000 183 12571.25 117.78 54941.85 88888.00 2012-07-01 13:15:34.125 183 12571.30 117.80 54941.82 88888.00 2012-07-01 13:15:34.250 183 12571.25 117.85 54941.88 88888.00 2012-07-01 13:15:34.375 183 12571.30 117.88 54941.90 88888.00 2012-07-01 13:15:34.500 183 12571.33 117.90 54941.93 88888.00 2012-07-01 13:15:34.625 183 12571.35 117.90 54941.90 88888.00 2012-07-01 13:15:34.750 183 12571.35 117.88 54941.90 88888.00 2012-07-01 13:15:34.875 183 12571.35 117.90 54941.93 88888.00 2012-07-01 13:15:35.000 183 12571.40 117.88 54941.90 88888.00 2012-07-01 13:15:35.125 183 12571.40 117.92 54941.93 88888.00 2012-07-01 13:15:35.250 183 12571.35 117.90 54941.95 88888.00 2012-07-01 13:15:35.375 183 12571.38 117.90 54941.97 88888.00 2012-07-01 13:15:35.500 183 12571.35 117.95 54941.95 88888.00 2012-07-01 13:15:35.625 183 12571.27 117.95 54941.93 88888.00 2012-07-01 13:15:35.750 183 12571.20 117.95 54941.93 88888.00 2012-07-01 13:15:35.875 183 12571.10 118.00 54941.93 88888.00 2012-07-01 13:15:36.000 183 12571.10 118.03 54941.93 88888.00 2012-07-01 13:15:36.125 183 12571.12 118.03 54941.93 88888.00 2012-07-01 13:15:36.250 183 12571.08 118.03 54941.97 88888.00 2012-07-01 13:15:36.375 183 12571.05 118.05 54941.95 88888.00 2012-07-01 13:15:36.500 183 12571.00 118.08 54941.93 88888.00 2012-07-01 13:15:36.625 183 12570.98 118.08 54941.95 88888.00 2012-07-01 13:15:36.750 183 12570.98 118.10 54942.00 88888.00 2012-07-01 13:15:36.875 183 12570.98 118.12 54942.00 88888.00 2012-07-01 13:15:37.000 183 12570.95 118.12 54942.00 88888.00 2012-07-01 13:15:37.125 183 12570.90 118.10 54941.97 88888.00 2012-07-01 13:15:37.250 183 12570.88 118.08 54941.97 88888.00 2012-07-01 13:15:37.375 183 12570.85 118.10 54942.00 88888.00 2012-07-01 13:15:37.500 183 12570.83 118.12 54941.97 88888.00 2012-07-01 13:15:37.625 183 12570.83 118.12 54941.97 88888.00 2012-07-01 13:15:37.750 183 12570.88 118.20 54942.00 88888.00 2012-07-01 13:15:37.875 183 12570.80 118.22 54942.03 88888.00 2012-07-01 13:15:38.000 183 12570.77 118.22 54942.00 88888.00 2012-07-01 13:15:38.125 183 12570.77 118.22 54942.00 88888.00 2012-07-01 13:15:38.250 183 12570.73 118.22 54942.03 88888.00 2012-07-01 13:15:38.375 183 12570.80 118.28 54942.03 88888.00 2012-07-01 13:15:38.500 183 12570.85 118.28 54942.00 88888.00 2012-07-01 13:15:38.625 183 12570.80 118.28 54942.00 88888.00 2012-07-01 13:15:38.750 183 12570.77 118.30 54942.03 88888.00 2012-07-01 13:15:38.875 183 12570.73 118.30 54942.05 88888.00 2012-07-01 13:15:39.000 183 12570.70 118.30 54942.05 88888.00 2012-07-01 13:15:39.125 183 12570.65 118.30 54942.03 88888.00 2012-07-01 13:15:39.250 183 12570.60 118.30 54942.03 88888.00 2012-07-01 13:15:39.375 183 12570.65 118.35 54942.05 88888.00 2012-07-01 13:15:39.500 183 12570.65 118.33 54942.05 88888.00 2012-07-01 13:15:39.625 183 12570.60 118.33 54942.03 88888.00 2012-07-01 13:15:39.750 183 12570.55 118.33 54942.03 88888.00 2012-07-01 13:15:39.875 183 12570.58 118.38 54942.03 88888.00 2012-07-01 13:15:40.000 183 12570.55 118.38 54942.03 88888.00 2012-07-01 13:15:40.125 183 12570.55 118.38 54942.03 88888.00 2012-07-01 13:15:40.250 183 12570.52 118.38 54942.05 88888.00 2012-07-01 13:15:40.375 183 12570.55 118.35 54942.03 88888.00 2012-07-01 13:15:40.500 183 12570.52 118.38 54942.05 88888.00 2012-07-01 13:15:40.625 183 12570.50 118.42 54942.05 88888.00 2012-07-01 13:15:40.750 183 12570.42 118.42 54942.07 88888.00 2012-07-01 13:15:40.875 183 12570.42 118.45 54942.05 88888.00 2012-07-01 13:15:41.000 183 12570.48 118.45 54942.03 88888.00 2012-07-01 13:15:41.125 183 12570.50 118.47 54942.07 88888.00 2012-07-01 13:15:41.250 183 12570.48 118.47 54942.12 88888.00 2012-07-01 13:15:41.375 183 12570.52 118.53 54942.10 88888.00 2012-07-01 13:15:41.500 183 12570.52 118.53 54942.10 88888.00 2012-07-01 13:15:41.625 183 12570.50 118.50 54942.07 88888.00 2012-07-01 13:15:41.750 183 12570.45 118.50 54942.10 88888.00 2012-07-01 13:15:41.875 183 12570.42 118.53 54942.10 88888.00 2012-07-01 13:15:42.000 183 12570.42 118.53 54942.07 88888.00 2012-07-01 13:15:42.125 183 12570.42 118.55 54942.10 88888.00 2012-07-01 13:15:42.250 183 12570.42 118.55 54942.10 88888.00 2012-07-01 13:15:42.375 183 12570.42 118.58 54942.07 88888.00 2012-07-01 13:15:42.500 183 12570.40 118.60 54942.07 88888.00 2012-07-01 13:15:42.625 183 12570.40 118.62 54942.07 88888.00 2012-07-01 13:15:42.750 183 12570.38 118.60 54942.10 88888.00 2012-07-01 13:15:42.875 183 12570.33 118.62 54942.07 88888.00 2012-07-01 13:15:43.000 183 12570.30 118.62 54942.07 88888.00 2012-07-01 13:15:43.125 183 12570.33 118.62 54942.10 88888.00 2012-07-01 13:15:43.250 183 12570.33 118.65 54942.10 88888.00 2012-07-01 13:15:43.375 183 12570.33 118.65 54942.10 88888.00 2012-07-01 13:15:43.500 183 12570.33 118.65 54942.07 88888.00 2012-07-01 13:15:43.625 183 12570.30 118.67 54942.10 88888.00 2012-07-01 13:15:43.750 183 12570.33 118.70 54942.15 88888.00 2012-07-01 13:15:43.875 183 12570.35 118.72 54942.15 88888.00 2012-07-01 13:15:44.000 183 12570.30 118.70 54942.12 88888.00 2012-07-01 13:15:44.125 183 12570.23 118.72 54942.12 88888.00 2012-07-01 13:15:44.250 183 12570.20 118.75 54942.15 88888.00 2012-07-01 13:15:44.375 183 12570.25 118.75 54942.15 88888.00 2012-07-01 13:15:44.500 183 12570.25 118.78 54942.15 88888.00 2012-07-01 13:15:44.625 183 12570.23 118.80 54942.15 88888.00 2012-07-01 13:15:44.750 183 12570.25 118.78 54942.18 88888.00 2012-07-01 13:15:44.875 183 12570.30 118.78 54942.18 88888.00 2012-07-01 13:15:45.000 183 12570.25 118.83 54942.15 88888.00 2012-07-01 13:15:45.125 183 12570.17 118.85 54942.20 88888.00 2012-07-01 13:15:45.250 183 12570.15 118.83 54942.18 88888.00 2012-07-01 13:15:45.375 183 12570.27 118.88 54942.18 88888.00 2012-07-01 13:15:45.500 183 12570.25 118.88 54942.20 88888.00 2012-07-01 13:15:45.625 183 12570.17 118.88 54942.20 88888.00 2012-07-01 13:15:45.750 183 12570.12 118.88 54942.20 88888.00 2012-07-01 13:15:45.875 183 12570.17 118.85 54942.18 88888.00 2012-07-01 13:15:46.000 183 12570.20 118.88 54942.18 88888.00 2012-07-01 13:15:46.125 183 12570.12 118.90 54942.20 88888.00 2012-07-01 13:15:46.250 183 12570.05 118.90 54942.20 88888.00 2012-07-01 13:15:46.375 183 12570.08 118.92 54942.20 88888.00 2012-07-01 13:15:46.500 183 12570.05 118.97 54942.20 88888.00 2012-07-01 13:15:46.625 183 12570.10 118.97 54942.22 88888.00 2012-07-01 13:15:46.750 183 12570.12 119.00 54942.20 88888.00 2012-07-01 13:15:46.875 183 12570.12 119.00 54942.22 88888.00 2012-07-01 13:15:47.000 183 12570.12 119.03 54942.20 88888.00 2012-07-01 13:15:47.125 183 12570.17 119.00 54942.20 88888.00 2012-07-01 13:15:47.250 183 12570.15 119.00 54942.18 88888.00 2012-07-01 13:15:47.375 183 12570.17 119.03 54942.18 88888.00 2012-07-01 13:15:47.500 183 12570.23 119.08 54942.22 88888.00 2012-07-01 13:15:47.625 183 12570.17 119.08 54942.22 88888.00 2012-07-01 13:15:47.750 183 12570.08 119.08 54942.20 88888.00 2012-07-01 13:15:47.875 183 12570.02 119.08 54942.22 88888.00 2012-07-01 13:15:48.000 183 12569.98 119.08 54942.20 88888.00 2012-07-01 13:15:48.125 183 12569.98 119.10 54942.22 88888.00 2012-07-01 13:15:48.250 183 12569.92 119.15 54942.22 88888.00 2012-07-01 13:15:48.375 183 12570.00 119.15 54942.20 88888.00 2012-07-01 13:15:48.500 183 12570.02 119.15 54942.20 88888.00 2012-07-01 13:15:48.625 183 12570.02 119.17 54942.22 88888.00 2012-07-01 13:15:48.750 183 12570.05 119.15 54942.22 88888.00 2012-07-01 13:15:48.875 183 12570.05 119.20 54942.22 88888.00 2012-07-01 13:15:49.000 183 12570.08 119.22 54942.22 88888.00 2012-07-01 13:15:49.125 183 12570.08 119.22 54942.20 88888.00 2012-07-01 13:15:49.250 183 12570.05 119.22 54942.22 88888.00 2012-07-01 13:15:49.375 183 12570.12 119.25 54942.28 88888.00 2012-07-01 13:15:49.500 183 12570.12 119.30 54942.28 88888.00 2012-07-01 13:15:49.625 183 12570.08 119.30 54942.25 88888.00 2012-07-01 13:15:49.750 183 12570.10 119.28 54942.25 88888.00 2012-07-01 13:15:49.875 183 12570.08 119.33 54942.25 88888.00 2012-07-01 13:15:50.000 183 12570.05 119.33 54942.22 88888.00 2012-07-01 13:15:50.125 183 12570.02 119.33 54942.20 88888.00 2012-07-01 13:15:50.250 183 12569.98 119.35 54942.20 88888.00 2012-07-01 13:15:50.375 183 12570.00 119.38 54942.20 88888.00 2012-07-01 13:15:50.500 183 12569.98 119.40 54942.22 88888.00 2012-07-01 13:15:50.625 183 12569.98 119.38 54942.22 88888.00 2012-07-01 13:15:50.750 183 12570.05 119.35 54942.22 88888.00 2012-07-01 13:15:50.875 183 12570.08 119.40 54942.22 88888.00 2012-07-01 13:15:51.000 183 12570.05 119.40 54942.22 88888.00 2012-07-01 13:15:51.125 183 12570.05 119.42 54942.25 88888.00 2012-07-01 13:15:51.250 183 12570.05 119.45 54942.22 88888.00 2012-07-01 13:15:51.375 183 12570.05 119.47 54942.25 88888.00 2012-07-01 13:15:51.500 183 12570.02 119.50 54942.25 88888.00 2012-07-01 13:15:51.625 183 12570.02 119.53 54942.25 88888.00 2012-07-01 13:15:51.750 183 12570.02 119.55 54942.22 88888.00 2012-07-01 13:15:51.875 183 12570.02 119.58 54942.20 88888.00 2012-07-01 13:15:52.000 183 12570.02 119.58 54942.22 88888.00 2012-07-01 13:15:52.125 183 12570.02 119.60 54942.25 88888.00 2012-07-01 13:15:52.250 183 12570.00 119.62 54942.25 88888.00 2012-07-01 13:15:52.375 183 12570.02 119.65 54942.25 88888.00 2012-07-01 13:15:52.500 183 12570.00 119.65 54942.22 88888.00 2012-07-01 13:15:52.625 183 12569.98 119.70 54942.25 88888.00 2012-07-01 13:15:52.750 183 12569.98 119.72 54942.25 88888.00 2012-07-01 13:15:52.875 183 12569.92 119.72 54942.25 88888.00 2012-07-01 13:15:53.000 183 12569.95 119.72 54942.22 88888.00 2012-07-01 13:15:53.125 183 12569.98 119.72 54942.22 88888.00 2012-07-01 13:15:53.250 183 12569.92 119.70 54942.25 88888.00 2012-07-01 13:15:53.375 183 12569.95 119.75 54942.22 88888.00 2012-07-01 13:15:53.500 183 12569.98 119.80 54942.25 88888.00 2012-07-01 13:15:53.625 183 12569.98 119.80 54942.22 88888.00 2012-07-01 13:15:53.750 183 12569.95 119.80 54942.25 88888.00 2012-07-01 13:15:53.875 183 12569.95 119.85 54942.25 88888.00 2012-07-01 13:15:54.000 183 12569.90 119.90 54942.22 88888.00 2012-07-01 13:15:54.125 183 12569.95 119.92 54942.25 88888.00 2012-07-01 13:15:54.250 183 12569.98 119.92 54942.22 88888.00 2012-07-01 13:15:54.375 183 12570.02 119.92 54942.22 88888.00 2012-07-01 13:15:54.500 183 12570.00 119.92 54942.22 88888.00 2012-07-01 13:15:54.625 183 12570.00 119.95 54942.25 88888.00 2012-07-01 13:15:54.750 183 12570.00 120.00 54942.25 88888.00 2012-07-01 13:15:54.875 183 12569.95 120.03 54942.22 88888.00 2012-07-01 13:15:55.000 183 12569.90 120.03 54942.20 88888.00 2012-07-01 13:15:55.125 183 12569.90 120.05 54942.22 88888.00 2012-07-01 13:15:55.250 183 12569.88 120.05 54942.22 88888.00 2012-07-01 13:15:55.375 183 12569.90 120.05 54942.25 88888.00 2012-07-01 13:15:55.500 183 12569.95 120.10 54942.28 88888.00 2012-07-01 13:15:55.625 183 12569.98 120.12 54942.25 88888.00 2012-07-01 13:15:55.750 183 12569.98 120.12 54942.22 88888.00 2012-07-01 13:15:55.875 183 12569.90 120.12 54942.22 88888.00 2012-07-01 13:15:56.000 183 12569.85 120.12 54942.22 88888.00 2012-07-01 13:15:56.125 183 12569.90 120.17 54942.25 88888.00 2012-07-01 13:15:56.250 183 12569.98 120.20 54942.25 88888.00 2012-07-01 13:15:56.375 183 12570.00 120.22 54942.25 88888.00 2012-07-01 13:15:56.500 183 12569.90 120.25 54942.25 88888.00 2012-07-01 13:15:56.625 183 12569.85 120.25 54942.25 88888.00 2012-07-01 13:15:56.750 183 12569.85 120.22 54942.25 88888.00 2012-07-01 13:15:56.875 183 12569.90 120.28 54942.28 88888.00 2012-07-01 13:15:57.000 183 12569.92 120.30 54942.22 88888.00 2012-07-01 13:15:57.125 183 12569.90 120.35 54942.22 88888.00 2012-07-01 13:15:57.250 183 12569.88 120.38 54942.28 88888.00 2012-07-01 13:15:57.375 183 12569.95 120.38 54942.28 88888.00 2012-07-01 13:15:57.500 183 12570.00 120.40 54942.25 88888.00 2012-07-01 13:15:57.625 183 12570.02 120.45 54942.28 88888.00 2012-07-01 13:15:57.750 183 12570.02 120.40 54942.25 88888.00 2012-07-01 13:15:57.875 183 12570.02 120.45 54942.22 88888.00 2012-07-01 13:15:58.000 183 12569.98 120.45 54942.22 88888.00 2012-07-01 13:15:58.125 183 12569.92 120.47 54942.22 88888.00 2012-07-01 13:15:58.250 183 12569.85 120.45 54942.22 88888.00 2012-07-01 13:15:58.375 183 12569.98 120.50 54942.25 88888.00 2012-07-01 13:15:58.500 183 12569.95 120.55 54942.25 88888.00 2012-07-01 13:15:58.625 183 12569.90 120.60 54942.25 88888.00 2012-07-01 13:15:58.750 183 12569.98 120.58 54942.25 88888.00 2012-07-01 13:15:58.875 183 12569.98 120.58 54942.22 88888.00 2012-07-01 13:15:59.000 183 12570.00 120.58 54942.20 88888.00 2012-07-01 13:15:59.125 183 12570.02 120.62 54942.22 88888.00 2012-07-01 13:15:59.250 183 12570.02 120.67 54942.25 88888.00 2012-07-01 13:15:59.375 183 12570.08 120.70 54942.22 88888.00 2012-07-01 13:15:59.500 183 12570.08 120.70 54942.22 88888.00 2012-07-01 13:15:59.625 183 12570.00 120.70 54942.20 88888.00 2012-07-01 13:15:59.750 183 12569.95 120.70 54942.20 88888.00 2012-07-01 13:15:59.875 183 12569.98 120.70 54942.20 88888.00 2012-07-01 13:16:00.000 183 12569.98 120.70 54942.20 88888.00 2012-07-01 13:16:00.125 183 12570.00 120.75 54942.25 88888.00 2012-07-01 13:16:00.250 183 12570.00 120.72 54942.25 88888.00 2012-07-01 13:16:00.375 183 12569.95 120.78 54942.25 88888.00 2012-07-01 13:16:00.500 183 12569.95 120.78 54942.25 88888.00 2012-07-01 13:16:00.625 183 12569.98 120.78 54942.22 88888.00 2012-07-01 13:16:00.750 183 12570.05 120.80 54942.22 88888.00 2012-07-01 13:16:00.875 183 12570.02 120.83 54942.22 88888.00 2012-07-01 13:16:01.000 183 12570.02 120.80 54942.22 88888.00 2012-07-01 13:16:01.125 183 12570.02 120.83 54942.22 88888.00 2012-07-01 13:16:01.250 183 12569.98 120.83 54942.20 88888.00 2012-07-01 13:16:01.375 183 12569.90 120.83 54942.18 88888.00 2012-07-01 13:16:01.500 183 12569.90 120.80 54942.18 88888.00 2012-07-01 13:16:01.625 183 12570.00 120.83 54942.20 88888.00 2012-07-01 13:16:01.750 183 12570.10 120.85 54942.20 88888.00 2012-07-01 13:16:01.875 183 12570.10 120.88 54942.22 88888.00 2012-07-01 13:16:02.000 183 12570.08 120.88 54942.22 88888.00 2012-07-01 13:16:02.125 183 12570.08 120.88 54942.20 88888.00 2012-07-01 13:16:02.250 183 12570.02 120.90 54942.22 88888.00 2012-07-01 13:16:02.375 183 12570.10 120.92 54942.22 88888.00 2012-07-01 13:16:02.500 183 12570.10 120.95 54942.22 88888.00 2012-07-01 13:16:02.625 183 12570.08 120.97 54942.22 88888.00 2012-07-01 13:16:02.750 183 12570.02 121.00 54942.20 88888.00 2012-07-01 13:16:02.875 183 12570.02 121.00 54942.18 88888.00 2012-07-01 13:16:03.000 183 12570.02 121.00 54942.18 88888.00 2012-07-01 13:16:03.125 183 12570.00 121.00 54942.20 88888.00 2012-07-01 13:16:03.250 183 12570.08 121.03 54942.20 88888.00 2012-07-01 13:16:03.375 183 12570.15 121.08 54942.22 88888.00 2012-07-01 13:16:03.500 183 12570.15 121.08 54942.20 88888.00 2012-07-01 13:16:03.625 183 12570.17 121.10 54942.20 88888.00 2012-07-01 13:16:03.750 183 12570.15 121.12 54942.22 88888.00 2012-07-01 13:16:03.875 183 12570.15 121.15 54942.20 88888.00 2012-07-01 13:16:04.000 183 12570.20 121.15 54942.18 88888.00 2012-07-01 13:16:04.125 183 12570.25 121.15 54942.15 88888.00 2012-07-01 13:16:04.250 183 12570.20 121.15 54942.18 88888.00 2012-07-01 13:16:04.375 183 12570.17 121.15 54942.18 88888.00 2012-07-01 13:16:04.500 183 12570.27 121.20 54942.15 88888.00 2012-07-01 13:16:04.625 183 12570.27 121.22 54942.15 88888.00 2012-07-01 13:16:04.750 183 12570.33 121.28 54942.18 88888.00 2012-07-01 13:16:04.875 183 12570.33 121.30 54942.20 88888.00 2012-07-01 13:16:05.000 183 12570.27 121.30 54942.15 88888.00 2012-07-01 13:16:05.125 183 12570.27 121.33 54942.15 88888.00 2012-07-01 13:16:05.250 183 12570.27 121.35 54942.15 88888.00 2012-07-01 13:16:05.375 183 12570.30 121.38 54942.15 88888.00 2012-07-01 13:16:05.500 183 12570.30 121.40 54942.12 88888.00 2012-07-01 13:16:05.625 183 12570.35 121.40 54942.15 88888.00 2012-07-01 13:16:05.750 183 12570.40 121.42 54942.15 88888.00 2012-07-01 13:16:05.875 183 12570.40 121.45 54942.15 88888.00 2012-07-01 13:16:06.000 183 12570.38 121.45 54942.12 88888.00 2012-07-01 13:16:06.125 183 12570.38 121.50 54942.15 88888.00 2012-07-01 13:16:06.250 183 12570.40 121.55 54942.15 88888.00 2012-07-01 13:16:06.375 183 12570.50 121.55 54942.12 88888.00 2012-07-01 13:16:06.500 183 12570.52 121.55 54942.12 88888.00 2012-07-01 13:16:06.625 183 12570.50 121.55 54942.12 88888.00 2012-07-01 13:16:06.750 183 12570.48 121.60 54942.12 88888.00 2012-07-01 13:16:06.875 183 12570.45 121.62 54942.12 88888.00 2012-07-01 13:16:07.000 183 12570.48 121.65 54942.12 88888.00 2012-07-01 13:16:07.125 183 12570.52 121.65 54942.15 88888.00 2012-07-01 13:16:07.250 183 12570.50 121.65 54942.12 88888.00 2012-07-01 13:16:07.375 183 12570.48 121.67 54942.12 88888.00 2012-07-01 13:16:07.500 183 12570.48 121.72 54942.12 88888.00 2012-07-01 13:16:07.625 183 12570.42 121.72 54942.15 88888.00 2012-07-01 13:16:07.750 183 12570.42 121.72 54942.10 88888.00 2012-07-01 13:16:07.875 183 12570.42 121.78 54942.07 88888.00 2012-07-01 13:16:08.000 183 12570.50 121.78 54942.07 88888.00 2012-07-01 13:16:08.125 183 12570.55 121.78 54942.07 88888.00 2012-07-01 13:16:08.250 183 12570.52 121.80 54942.07 88888.00 2012-07-01 13:16:08.375 183 12570.55 121.80 54942.10 88888.00 2012-07-01 13:16:08.500 183 12570.55 121.85 54942.10 88888.00 2012-07-01 13:16:08.625 183 12570.55 121.85 54942.07 88888.00 2012-07-01 13:16:08.750 183 12570.55 121.85 54942.10 88888.00 2012-07-01 13:16:08.875 183 12570.52 121.85 54942.07 88888.00 2012-07-01 13:16:09.000 183 12570.48 121.90 54942.07 88888.00 2012-07-01 13:16:09.125 183 12570.42 121.88 54942.10 88888.00 2012-07-01 13:16:09.250 183 12570.38 121.90 54942.07 88888.00 2012-07-01 13:16:09.375 183 12570.42 121.92 54942.10 88888.00 2012-07-01 13:16:09.500 183 12570.42 121.92 54942.07 88888.00 2012-07-01 13:16:09.625 183 12570.45 121.95 54942.07 88888.00 2012-07-01 13:16:09.750 183 12570.45 121.95 54942.10 88888.00 2012-07-01 13:16:09.875 183 12570.42 121.95 54942.10 88888.00 2012-07-01 13:16:10.000 183 12570.48 122.00 54942.07 88888.00 2012-07-01 13:16:10.125 183 12570.55 122.03 54942.07 88888.00 2012-07-01 13:16:10.250 183 12570.55 122.03 54942.07 88888.00 2012-07-01 13:16:10.375 183 12570.55 122.03 54942.05 88888.00 2012-07-01 13:16:10.500 183 12570.58 122.03 54942.05 88888.00 2012-07-01 13:16:10.625 183 12570.62 122.03 54942.07 88888.00 2012-07-01 13:16:10.750 183 12570.65 122.03 54942.10 88888.00 2012-07-01 13:16:10.875 183 12570.60 122.03 54942.07 88888.00 2012-07-01 13:16:11.000 183 12570.60 122.05 54942.05 88888.00 2012-07-01 13:16:11.125 183 12570.65 122.08 54942.05 88888.00 2012-07-01 13:16:11.250 183 12570.58 122.10 54942.05 88888.00 2012-07-01 13:16:11.375 183 12570.58 122.10 54942.05 88888.00 2012-07-01 13:16:11.500 183 12570.67 122.10 54942.05 88888.00 2012-07-01 13:16:11.625 183 12570.70 122.15 54942.05 88888.00 2012-07-01 13:16:11.750 183 12570.62 122.12 54942.10 88888.00 2012-07-01 13:16:11.875 183 12570.60 122.12 54942.10 88888.00 2012-07-01 13:16:12.000 183 12570.60 122.12 54942.07 88888.00 2012-07-01 13:16:12.125 183 12570.70 122.12 54942.10 88888.00 2012-07-01 13:16:12.250 183 12570.65 122.12 54942.10 88888.00 2012-07-01 13:16:12.375 183 12570.62 122.15 54942.07 88888.00 2012-07-01 13:16:12.500 183 12570.65 122.17 54942.05 88888.00 2012-07-01 13:16:12.625 183 12570.75 122.17 54942.05 88888.00 2012-07-01 13:16:12.750 183 12570.75 122.20 54942.07 88888.00 2012-07-01 13:16:12.875 183 12570.73 122.20 54942.07 88888.00 2012-07-01 13:16:13.000 183 12570.77 122.20 54942.07 88888.00 2012-07-01 13:16:13.125 183 12570.77 122.22 54942.07 88888.00 2012-07-01 13:16:13.250 183 12570.70 122.22 54942.07 88888.00 2012-07-01 13:16:13.375 183 12570.70 122.28 54942.07 88888.00 2012-07-01 13:16:13.500 183 12570.73 122.30 54942.07 88888.00 2012-07-01 13:16:13.625 183 12570.75 122.30 54942.07 88888.00 2012-07-01 13:16:13.750 183 12570.75 122.28 54942.07 88888.00 2012-07-01 13:16:13.875 183 12570.75 122.28 54942.07 88888.00 2012-07-01 13:16:14.000 183 12570.77 122.25 54942.07 88888.00 2012-07-01 13:16:14.125 183 12570.80 122.25 54942.07 88888.00 2012-07-01 13:16:14.250 183 12570.83 122.28 54942.10 88888.00 2012-07-01 13:16:14.375 183 12570.85 122.33 54942.07 88888.00 2012-07-01 13:16:14.500 183 12570.85 122.35 54942.10 88888.00 2012-07-01 13:16:14.625 183 12570.85 122.33 54942.07 88888.00 2012-07-01 13:16:14.750 183 12570.83 122.33 54942.07 88888.00 2012-07-01 13:16:14.875 183 12570.80 122.35 54942.10 88888.00 2012-07-01 13:16:15.000 183 12570.80 122.35 54942.07 88888.00 2012-07-01 13:16:15.125 183 12570.80 122.35 54942.10 88888.00 2012-07-01 13:16:15.250 183 12570.83 122.38 54942.10 88888.00 2012-07-01 13:16:15.375 183 12570.85 122.38 54942.07 88888.00 2012-07-01 13:16:15.500 183 12570.80 122.38 54942.07 88888.00 2012-07-01 13:16:15.625 183 12570.80 122.38 54942.10 88888.00 2012-07-01 13:16:15.750 183 12570.77 122.38 54942.10 88888.00 2012-07-01 13:16:15.875 183 12570.83 122.38 54942.10 88888.00 2012-07-01 13:16:16.000 183 12570.83 122.40 54942.10 88888.00 2012-07-01 13:16:16.125 183 12570.83 122.42 54942.07 88888.00 2012-07-01 13:16:16.250 183 12570.83 122.42 54942.07 88888.00 2012-07-01 13:16:16.375 183 12570.88 122.42 54942.07 88888.00 2012-07-01 13:16:16.500 183 12570.88 122.45 54942.07 88888.00 2012-07-01 13:16:16.625 183 12570.90 122.45 54942.07 88888.00 2012-07-01 13:16:16.750 183 12570.95 122.42 54942.07 88888.00 2012-07-01 13:16:16.875 183 12570.98 122.42 54942.05 88888.00 2012-07-01 13:16:17.000 183 12570.95 122.42 54942.05 88888.00 2012-07-01 13:16:17.125 183 12570.92 122.42 54942.07 88888.00 2012-07-01 13:16:17.250 183 12570.95 122.42 54942.07 88888.00 2012-07-01 13:16:17.375 183 12571.02 122.42 54942.07 88888.00 2012-07-01 13:16:17.500 183 12571.00 122.45 54942.07 88888.00 2012-07-01 13:16:17.625 183 12571.08 122.47 54942.07 88888.00 2012-07-01 13:16:17.750 183 12571.05 122.45 54942.05 88888.00 2012-07-01 13:16:17.875 183 12571.05 122.47 54942.05 88888.00 2012-07-01 13:16:18.000 183 12571.08 122.47 54942.05 88888.00 2012-07-01 13:16:18.125 183 12571.08 122.45 54942.05 88888.00 2012-07-01 13:16:18.250 183 12571.10 122.45 54942.05 88888.00 2012-07-01 13:16:18.375 183 12571.15 122.47 54942.03 88888.00 2012-07-01 13:16:18.500 183 12571.15 122.47 54942.07 88888.00 2012-07-01 13:16:18.625 183 12571.17 122.47 54942.07 88888.00 2012-07-01 13:16:18.750 183 12571.17 122.47 54942.07 88888.00 2012-07-01 13:16:18.875 183 12571.23 122.50 54942.05 88888.00 2012-07-01 13:16:19.000 183 12571.25 122.53 54942.05 88888.00 2012-07-01 13:16:19.125 183 12571.23 122.50 54942.03 88888.00 2012-07-01 13:16:19.250 183 12571.10 122.50 54942.03 88888.00 2012-07-01 13:16:19.375 183 12571.17 122.55 54942.03 88888.00 2012-07-01 13:16:19.500 183 12571.20 122.55 54942.05 88888.00 2012-07-01 13:16:19.625 183 12571.27 122.55 54942.05 88888.00 2012-07-01 13:16:19.750 183 12571.23 122.55 54942.03 88888.00 2012-07-01 13:16:19.875 183 12571.15 122.58 54942.03 88888.00 2012-07-01 13:16:20.000 183 12571.15 122.58 54942.03 88888.00 2012-07-01 13:16:20.125 183 12571.23 122.53 54942.03 88888.00 2012-07-01 13:16:20.250 183 12571.25 122.55 54942.03 88888.00 2012-07-01 13:16:20.375 183 12571.30 122.55 54942.05 88888.00 2012-07-01 13:16:20.500 183 12571.30 122.58 54942.05 88888.00 2012-07-01 13:16:20.625 183 12571.33 122.60 54942.05 88888.00 2012-07-01 13:16:20.750 183 12571.33 122.62 54942.05 88888.00 2012-07-01 13:16:20.875 183 12571.35 122.62 54942.05 88888.00 2012-07-01 13:16:21.000 183 12571.35 122.65 54942.03 88888.00 2012-07-01 13:16:21.125 183 12571.33 122.62 54942.05 88888.00 2012-07-01 13:16:21.250 183 12571.38 122.60 54942.05 88888.00 2012-07-01 13:16:21.375 183 12571.42 122.62 54942.03 88888.00 2012-07-01 13:16:21.500 183 12571.40 122.65 54942.03 88888.00 2012-07-01 13:16:21.625 183 12571.42 122.67 54942.03 88888.00 2012-07-01 13:16:21.750 183 12571.48 122.70 54942.05 88888.00 2012-07-01 13:16:21.875 183 12571.48 122.70 54942.03 88888.00 2012-07-01 13:16:22.000 183 12571.50 122.70 54942.00 88888.00 2012-07-01 13:16:22.125 183 12571.55 122.70 54942.00 88888.00 2012-07-01 13:16:22.250 183 12571.48 122.75 54942.03 88888.00 2012-07-01 13:16:22.375 183 12571.45 122.75 54942.05 88888.00 2012-07-01 13:16:22.500 183 12571.48 122.70 54942.00 88888.00 2012-07-01 13:16:22.625 183 12571.52 122.70 54942.00 88888.00 2012-07-01 13:16:22.750 183 12571.52 122.72 54942.00 88888.00 2012-07-01 13:16:22.875 183 12571.55 122.80 54942.03 88888.00 2012-07-01 13:16:23.000 183 12571.60 122.80 54942.00 88888.00 2012-07-01 13:16:23.125 183 12571.55 122.78 54942.00 88888.00 2012-07-01 13:16:23.250 183 12571.52 122.75 54941.97 88888.00 2012-07-01 13:16:23.375 183 12571.55 122.80 54942.00 88888.00 2012-07-01 13:16:23.500 183 12571.55 122.80 54941.97 88888.00 2012-07-01 13:16:23.625 183 12571.55 122.80 54942.00 88888.00 2012-07-01 13:16:23.750 183 12571.55 122.75 54941.97 88888.00 2012-07-01 13:16:23.875 183 12571.62 122.75 54941.95 88888.00 2012-07-01 13:16:24.000 183 12571.70 122.80 54941.93 88888.00 2012-07-01 13:16:24.125 183 12571.67 122.75 54941.95 88888.00 2012-07-01 13:16:24.250 183 12571.65 122.78 54942.00 88888.00 2012-07-01 13:16:24.375 183 12571.62 122.83 54941.97 88888.00 2012-07-01 13:16:24.500 183 12571.65 122.83 54942.00 88888.00 2012-07-01 13:16:24.625 183 12571.75 122.83 54941.97 88888.00 2012-07-01 13:16:24.750 183 12571.70 122.83 54941.97 88888.00 2012-07-01 13:16:24.875 183 12571.67 122.88 54941.97 88888.00 2012-07-01 13:16:25.000 183 12571.67 122.85 54941.97 88888.00 2012-07-01 13:16:25.125 183 12571.73 122.85 54941.97 88888.00 2012-07-01 13:16:25.250 183 12571.70 122.83 54942.00 88888.00 2012-07-01 13:16:25.375 183 12571.75 122.85 54942.03 88888.00 2012-07-01 13:16:25.500 183 12571.77 122.90 54942.03 88888.00 2012-07-01 13:16:25.625 183 12571.83 122.90 54942.03 88888.00 2012-07-01 13:16:25.750 183 12571.77 122.85 54942.00 88888.00 2012-07-01 13:16:25.875 183 12571.73 122.85 54941.97 88888.00 2012-07-01 13:16:26.000 183 12571.75 122.90 54941.97 88888.00 2012-07-01 13:16:26.125 183 12571.83 122.92 54941.97 88888.00 2012-07-01 13:16:26.250 183 12571.85 122.92 54942.00 88888.00 2012-07-01 13:16:26.375 183 12571.90 122.90 54942.00 88888.00 2012-07-01 13:16:26.500 183 12571.85 122.88 54941.97 88888.00 2012-07-01 13:16:26.625 183 12571.83 122.88 54941.95 88888.00 2012-07-01 13:16:26.750 183 12571.77 122.92 54942.00 88888.00 2012-07-01 13:16:26.875 183 12571.77 122.92 54942.00 88888.00 2012-07-01 13:16:27.000 183 12571.85 122.92 54942.00 88888.00 2012-07-01 13:16:27.125 183 12571.92 122.92 54942.03 88888.00 2012-07-01 13:16:27.250 183 12571.88 122.92 54942.03 88888.00 2012-07-01 13:16:27.375 183 12571.85 122.95 54942.03 88888.00 2012-07-01 13:16:27.500 183 12571.83 122.95 54942.03 88888.00 2012-07-01 13:16:27.625 183 12571.85 122.95 54942.00 88888.00 2012-07-01 13:16:27.750 183 12571.88 122.97 54942.00 88888.00 2012-07-01 13:16:27.875 183 12571.98 123.00 54942.00 88888.00 2012-07-01 13:16:28.000 183 12572.00 122.97 54941.95 88888.00 2012-07-01 13:16:28.125 183 12572.00 122.95 54942.00 88888.00 2012-07-01 13:16:28.250 183 12571.92 123.00 54942.00 88888.00 2012-07-01 13:16:28.375 183 12571.95 122.97 54942.00 88888.00 2012-07-01 13:16:28.500 183 12571.92 123.00 54942.00 88888.00 2012-07-01 13:16:28.625 183 12571.95 123.00 54942.00 88888.00 2012-07-01 13:16:28.750 183 12571.98 123.00 54942.03 88888.00 2012-07-01 13:16:28.875 183 12572.02 123.00 54941.97 88888.00 2012-07-01 13:16:29.000 183 12572.05 123.03 54941.97 88888.00 2012-07-01 13:16:29.125 183 12572.10 123.03 54942.03 88888.00 2012-07-01 13:16:29.250 183 12572.08 123.00 54941.97 88888.00 2012-07-01 13:16:29.375 183 12572.10 123.00 54942.00 88888.00 2012-07-01 13:16:29.500 183 12572.12 123.05 54942.00 88888.00 2012-07-01 13:16:29.625 183 12572.20 123.00 54941.97 88888.00 2012-07-01 13:16:29.750 183 12572.17 122.97 54941.97 88888.00 2012-07-01 13:16:29.875 183 12572.12 123.00 54942.00 88888.00 2012-07-01 13:16:30.000 183 12572.20 123.03 54942.00 88888.00 2012-07-01 13:16:30.125 183 12572.25 123.03 54942.03 88888.00 2012-07-01 13:16:30.250 183 12572.20 123.03 54941.97 88888.00 2012-07-01 13:16:30.375 183 12572.23 123.03 54941.97 88888.00 2012-07-01 13:16:30.500 183 12572.23 123.03 54942.00 88888.00 2012-07-01 13:16:30.625 183 12572.27 123.03 54942.00 88888.00 2012-07-01 13:16:30.750 183 12572.30 123.05 54942.05 88888.00 2012-07-01 13:16:30.875 183 12572.30 123.03 54942.03 88888.00 2012-07-01 13:16:31.000 183 12572.35 123.05 54942.05 88888.00 2012-07-01 13:16:31.125 183 12572.30 123.08 54942.05 88888.00 2012-07-01 13:16:31.250 183 12572.30 123.08 54942.03 88888.00 2012-07-01 13:16:31.375 183 12572.33 123.05 54941.97 88888.00 2012-07-01 13:16:31.500 183 12572.20 123.03 54942.00 88888.00 2012-07-01 13:16:31.625 183 12572.15 123.05 54942.00 88888.00 2012-07-01 13:16:31.750 183 12572.25 123.10 54941.97 88888.00 2012-07-01 13:16:31.875 183 12572.30 123.10 54942.00 88888.00 2012-07-01 13:16:32.000 183 12572.30 123.10 54942.00 88888.00 2012-07-01 13:16:32.125 183 12572.25 123.08 54942.00 88888.00 2012-07-01 13:16:32.250 183 12572.17 123.05 54942.00 88888.00 2012-07-01 13:16:32.375 183 12572.20 123.08 54942.00 88888.00 2012-07-01 13:16:32.500 183 12572.23 123.10 54942.00 88888.00 2012-07-01 13:16:32.625 183 12572.30 123.12 54942.03 88888.00 2012-07-01 13:16:32.750 183 12572.40 123.15 54942.03 88888.00 2012-07-01 13:16:32.875 183 12572.42 123.12 54942.03 88888.00 2012-07-01 13:16:33.000 183 12572.42 123.08 54942.03 88888.00 2012-07-01 13:16:33.125 183 12572.48 123.10 54942.03 88888.00 2012-07-01 13:16:33.250 183 12572.45 123.08 54941.97 88888.00 2012-07-01 13:16:33.375 183 12572.50 123.08 54942.00 88888.00 2012-07-01 13:16:33.500 183 12572.58 123.10 54941.97 88888.00 2012-07-01 13:16:33.625 183 12572.55 123.10 54941.97 88888.00 2012-07-01 13:16:33.750 183 12572.58 123.10 54942.00 88888.00 2012-07-01 13:16:33.875 183 12572.67 123.12 54942.00 88888.00 2012-07-01 13:16:34.000 183 12572.70 123.12 54941.97 88888.00 2012-07-01 13:16:34.125 183 12572.65 123.10 54942.00 88888.00 2012-07-01 13:16:34.250 183 12572.62 123.12 54942.05 88888.00 2012-07-01 13:16:34.375 183 12572.65 123.17 54942.05 88888.00 2012-07-01 13:16:34.500 183 12572.70 123.15 54942.05 88888.00 2012-07-01 13:16:34.625 183 12572.73 123.15 54942.00 88888.00 2012-07-01 13:16:34.750 183 12572.70 123.15 54942.03 88888.00 2012-07-01 13:16:34.875 183 12572.67 123.15 54942.03 88888.00 2012-07-01 13:16:35.000 183 12572.70 123.17 54942.05 88888.00 2012-07-01 13:16:35.125 183 12572.70 123.17 54942.05 88888.00 2012-07-01 13:16:35.250 183 12572.67 123.15 54942.03 88888.00 2012-07-01 13:16:35.375 183 12572.70 123.17 54942.03 88888.00 2012-07-01 13:16:35.500 183 12572.70 123.17 54942.00 88888.00 2012-07-01 13:16:35.625 183 12572.70 123.17 54942.03 88888.00 2012-07-01 13:16:35.750 183 12572.73 123.17 54942.03 88888.00 2012-07-01 13:16:35.875 183 12572.73 123.20 54942.03 88888.00 2012-07-01 13:16:36.000 183 12572.77 123.17 54942.05 88888.00 2012-07-01 13:16:36.125 183 12572.80 123.20 54942.03 88888.00 2012-07-01 13:16:36.250 183 12572.77 123.20 54942.03 88888.00 2012-07-01 13:16:36.375 183 12572.83 123.20 54942.03 88888.00 2012-07-01 13:16:36.500 183 12572.85 123.20 54942.03 88888.00 2012-07-01 13:16:36.625 183 12572.80 123.20 54942.05 88888.00 2012-07-01 13:16:36.750 183 12572.83 123.20 54942.03 88888.00 2012-07-01 13:16:36.875 183 12572.85 123.25 54942.03 88888.00 2012-07-01 13:16:37.000 183 12572.85 123.28 54942.05 88888.00 2012-07-01 13:16:37.125 183 12572.88 123.25 54942.07 88888.00 2012-07-01 13:16:37.250 183 12572.88 123.25 54942.05 88888.00 2012-07-01 13:16:37.375 183 12572.92 123.25 54942.03 88888.00 2012-07-01 13:16:37.500 183 12572.95 123.25 54942.00 88888.00 2012-07-01 13:16:37.625 183 12572.95 123.28 54942.05 88888.00 2012-07-01 13:16:37.750 183 12572.92 123.30 54942.05 88888.00 2012-07-01 13:16:37.875 183 12572.98 123.28 54942.05 88888.00 2012-07-01 13:16:38.000 183 12573.02 123.30 54942.05 88888.00 2012-07-01 13:16:38.125 183 12573.00 123.30 54942.07 88888.00 2012-07-01 13:16:38.250 183 12572.98 123.28 54942.07 88888.00 2012-07-01 13:16:38.375 183 12573.02 123.25 54942.05 88888.00 2012-07-01 13:16:38.500 183 12573.05 123.30 54942.07 88888.00 2012-07-01 13:16:38.625 183 12573.08 123.30 54942.07 88888.00 2012-07-01 13:16:38.750 183 12573.05 123.35 54942.07 88888.00 2012-07-01 13:16:38.875 183 12573.05 123.33 54942.10 88888.00 2012-07-01 13:16:39.000 183 12573.02 123.33 54942.07 88888.00 2012-07-01 13:16:39.125 183 12573.05 123.33 54942.07 88888.00 2012-07-01 13:16:39.250 183 12573.05 123.30 54942.10 88888.00 2012-07-01 13:16:39.375 183 12573.05 123.30 54942.10 88888.00 2012-07-01 13:16:39.500 183 12573.00 123.30 54942.07 88888.00 2012-07-01 13:16:39.625 183 12572.95 123.30 54942.10 88888.00 2012-07-01 13:16:39.750 183 12572.92 123.33 54942.10 88888.00 2012-07-01 13:16:39.875 183 12572.92 123.33 54942.10 88888.00 2012-07-01 13:16:40.000 183 12572.98 123.35 54942.05 88888.00 2012-07-01 13:16:40.125 183 12573.00 123.35 54942.10 88888.00 2012-07-01 13:16:40.250 183 12572.95 123.38 54942.07 88888.00 2012-07-01 13:16:40.375 183 12573.02 123.38 54942.10 88888.00 2012-07-01 13:16:40.500 183 12573.02 123.42 54942.10 88888.00 2012-07-01 13:16:40.625 183 12573.02 123.40 54942.05 88888.00 2012-07-01 13:16:40.750 183 12573.00 123.42 54942.07 88888.00 2012-07-01 13:16:40.875 183 12573.00 123.45 54942.07 88888.00 2012-07-01 13:16:41.000 183 12573.02 123.42 54942.05 88888.00 2012-07-01 13:16:41.125 183 12573.05 123.42 54942.07 88888.00 2012-07-01 13:16:41.250 183 12573.02 123.42 54942.10 88888.00 2012-07-01 13:16:41.375 183 12573.02 123.45 54942.10 88888.00 2012-07-01 13:16:41.500 183 12573.02 123.45 54942.10 88888.00 2012-07-01 13:16:41.625 183 12573.05 123.45 54942.12 88888.00 2012-07-01 13:16:41.750 183 12573.15 123.47 54942.10 88888.00 2012-07-01 13:16:41.875 183 12573.15 123.47 54942.07 88888.00 2012-07-01 13:16:42.000 183 12573.15 123.47 54942.10 88888.00 2012-07-01 13:16:42.125 183 12573.17 123.47 54942.12 88888.00 2012-07-01 13:16:42.250 183 12573.10 123.53 54942.15 88888.00 2012-07-01 13:16:42.375 183 12573.20 123.58 54942.15 88888.00 2012-07-01 13:16:42.500 183 12573.25 123.58 54942.18 88888.00 2012-07-01 13:16:42.625 183 12573.25 123.58 54942.18 88888.00 2012-07-01 13:16:42.750 183 12573.23 123.55 54942.15 88888.00 2012-07-01 13:16:42.875 183 12573.23 123.58 54942.12 88888.00 2012-07-01 13:16:43.000 183 12573.27 123.55 54942.15 88888.00 2012-07-01 13:16:43.125 183 12573.25 123.55 54942.12 88888.00 2012-07-01 13:16:43.250 183 12573.15 123.53 54942.12 88888.00 2012-07-01 13:16:43.375 183 12573.15 123.58 54942.15 88888.00 2012-07-01 13:16:43.500 183 12573.05 123.55 54942.15 88888.00 2012-07-01 13:16:43.625 183 12572.98 123.53 54942.12 88888.00 2012-07-01 13:16:43.750 183 12572.98 123.55 54942.12 88888.00 2012-07-01 13:16:43.875 183 12573.00 123.58 54942.18 88888.00 2012-07-01 13:16:44.000 183 12573.10 123.58 54942.15 88888.00 2012-07-01 13:16:44.125 183 12573.12 123.58 54942.12 88888.00 2012-07-01 13:16:44.250 183 12573.10 123.58 54942.15 88888.00 2012-07-01 13:16:44.375 183 12573.12 123.60 54942.18 88888.00 2012-07-01 13:16:44.500 183 12573.17 123.62 54942.18 88888.00 2012-07-01 13:16:44.625 183 12573.25 123.60 54942.15 88888.00 2012-07-01 13:16:44.750 183 12573.25 123.60 54942.12 88888.00 2012-07-01 13:16:44.875 183 12573.25 123.60 54942.15 88888.00 2012-07-01 13:16:45.000 183 12573.30 123.67 54942.12 88888.00 2012-07-01 13:16:45.125 183 12573.23 123.67 54942.12 88888.00 2012-07-01 13:16:45.250 183 12573.20 123.65 54942.12 88888.00 2012-07-01 13:16:45.375 183 12573.27 123.70 54942.12 88888.00 2012-07-01 13:16:45.500 183 12573.30 123.70 54942.18 88888.00 2012-07-01 13:16:45.625 183 12573.30 123.70 54942.15 88888.00 2012-07-01 13:16:45.750 183 12573.25 123.67 54942.15 88888.00 2012-07-01 13:16:45.875 183 12573.23 123.70 54942.15 88888.00 2012-07-01 13:16:46.000 183 12573.23 123.72 54942.12 88888.00 2012-07-01 13:16:46.125 183 12573.25 123.72 54942.15 88888.00 2012-07-01 13:16:46.250 183 12573.23 123.75 54942.15 88888.00 2012-07-01 13:16:46.375 183 12573.25 123.75 54942.12 88888.00 2012-07-01 13:16:46.500 183 12573.27 123.70 54942.15 88888.00 2012-07-01 13:16:46.625 183 12573.27 123.75 54942.18 88888.00 2012-07-01 13:16:46.750 183 12573.27 123.78 54942.18 88888.00 2012-07-01 13:16:46.875 183 12573.27 123.78 54942.18 88888.00 2012-07-01 13:16:47.000 183 12573.27 123.83 54942.18 88888.00 2012-07-01 13:16:47.125 183 12573.25 123.85 54942.18 88888.00 2012-07-01 13:16:47.250 183 12573.17 123.80 54942.20 88888.00 2012-07-01 13:16:47.375 183 12573.15 123.88 54942.20 88888.00 2012-07-01 13:16:47.500 183 12573.20 123.88 54942.18 88888.00 2012-07-01 13:16:47.625 183 12573.27 123.85 54942.15 88888.00 2012-07-01 13:16:47.750 183 12573.30 123.83 54942.18 88888.00 2012-07-01 13:16:47.875 183 12573.27 123.80 54942.18 88888.00 2012-07-01 13:16:48.000 183 12573.38 123.83 54942.18 88888.00 2012-07-01 13:16:48.125 183 12573.38 123.85 54942.18 88888.00 2012-07-01 13:16:48.250 183 12573.33 123.90 54942.18 88888.00 2012-07-01 13:16:48.375 183 12573.35 123.88 54942.18 88888.00 2012-07-01 13:16:48.500 183 12573.38 123.90 54942.15 88888.00 2012-07-01 13:16:48.625 183 12573.35 123.90 54942.18 88888.00 2012-07-01 13:16:48.750 183 12573.40 123.90 54942.18 88888.00 2012-07-01 13:16:48.875 183 12573.40 123.90 54942.18 88888.00 2012-07-01 13:16:49.000 183 12573.35 123.90 54942.15 88888.00 2012-07-01 13:16:49.125 183 12573.38 123.90 54942.20 88888.00 2012-07-01 13:16:49.250 183 12573.38 123.88 54942.22 88888.00 2012-07-01 13:16:49.375 183 12573.45 123.90 54942.20 88888.00 2012-07-01 13:16:49.500 183 12573.40 123.95 54942.20 88888.00 2012-07-01 13:16:49.625 183 12573.38 123.95 54942.20 88888.00 2012-07-01 13:16:49.750 183 12573.40 123.95 54942.18 88888.00 2012-07-01 13:16:49.875 183 12573.45 123.95 54942.20 88888.00 2012-07-01 13:16:50.000 183 12573.45 123.97 54942.20 88888.00 2012-07-01 13:16:50.125 183 12573.40 123.97 54942.20 88888.00 2012-07-01 13:16:50.250 183 12573.38 123.95 54942.22 88888.00 2012-07-01 13:16:50.375 183 12573.48 124.00 54942.22 88888.00 2012-07-01 13:16:50.500 183 12573.50 123.97 54942.22 88888.00 2012-07-01 13:16:50.625 183 12573.55 123.97 54942.20 88888.00 2012-07-01 13:16:50.750 183 12573.48 124.00 54942.18 88888.00 2012-07-01 13:16:50.875 183 12573.45 124.03 54942.20 88888.00 2012-07-01 13:16:51.000 183 12573.50 124.05 54942.20 88888.00 2012-07-01 13:16:51.125 183 12573.48 124.08 54942.22 88888.00 2012-07-01 13:16:51.250 183 12573.40 124.03 54942.22 88888.00 2012-07-01 13:16:51.375 183 12573.48 124.03 54942.20 88888.00 2012-07-01 13:16:51.500 183 12573.50 124.05 54942.15 88888.00 2012-07-01 13:16:51.625 183 12573.48 124.05 54942.18 88888.00 2012-07-01 13:16:51.750 183 12573.38 124.05 54942.20 88888.00 2012-07-01 13:16:51.875 183 12573.35 124.05 54942.20 88888.00 2012-07-01 13:16:52.000 183 12573.33 124.05 54942.22 88888.00 2012-07-01 13:16:52.125 183 12573.35 124.05 54942.22 88888.00 2012-07-01 13:16:52.250 183 12573.33 124.05 54942.25 88888.00 2012-07-01 13:16:52.375 183 12573.38 124.03 54942.22 88888.00 2012-07-01 13:16:52.500 183 12573.38 124.05 54942.25 88888.00 2012-07-01 13:16:52.625 183 12573.40 124.12 54942.25 88888.00 2012-07-01 13:16:52.750 183 12573.42 124.12 54942.28 88888.00 2012-07-01 13:16:52.875 183 12573.38 124.12 54942.28 88888.00 2012-07-01 13:16:53.000 183 12573.38 124.15 54942.28 88888.00 2012-07-01 13:16:53.125 183 12573.40 124.15 54942.28 88888.00 2012-07-01 13:16:53.250 183 12573.35 124.10 54942.28 88888.00 2012-07-01 13:16:53.375 183 12573.35 124.10 54942.25 88888.00 2012-07-01 13:16:53.500 183 12573.33 124.10 54942.25 88888.00 2012-07-01 13:16:53.625 183 12573.30 124.12 54942.28 88888.00 2012-07-01 13:16:53.750 183 12573.33 124.12 54942.28 88888.00 2012-07-01 13:16:53.875 183 12573.33 124.12 54942.25 88888.00 2012-07-01 13:16:54.000 183 12573.27 124.12 54942.22 88888.00 2012-07-01 13:16:54.125 183 12573.27 124.12 54942.25 88888.00 2012-07-01 13:16:54.250 183 12573.25 124.15 54942.28 88888.00 2012-07-01 13:16:54.375 183 12573.30 124.15 54942.28 88888.00 2012-07-01 13:16:54.500 183 12573.38 124.15 54942.25 88888.00 2012-07-01 13:16:54.625 183 12573.48 124.12 54942.28 88888.00 2012-07-01 13:16:54.750 183 12573.52 124.15 54942.25 88888.00 2012-07-01 13:16:54.875 183 12573.45 124.17 54942.25 88888.00 2012-07-01 13:16:55.000 183 12573.45 124.17 54942.22 88888.00 2012-07-01 13:16:55.125 183 12573.50 124.20 54942.25 88888.00 2012-07-01 13:16:55.250 183 12573.45 124.20 54942.28 88888.00 2012-07-01 13:16:55.375 183 12573.50 124.20 54942.25 88888.00 2012-07-01 13:16:55.500 183 12573.50 124.20 54942.25 88888.00 2012-07-01 13:16:55.625 183 12573.50 124.22 54942.22 88888.00 2012-07-01 13:16:55.750 183 12573.50 124.25 54942.25 88888.00 2012-07-01 13:16:55.875 183 12573.48 124.30 54942.25 88888.00 2012-07-01 13:16:56.000 183 12573.52 124.33 54942.25 88888.00 2012-07-01 13:16:56.125 183 12573.55 124.33 54942.25 88888.00 2012-07-01 13:16:56.250 183 12573.52 124.30 54942.25 88888.00 2012-07-01 13:16:56.375 183 12573.50 124.30 54942.20 88888.00 2012-07-01 13:16:56.500 183 12573.50 124.30 54942.25 88888.00 2012-07-01 13:16:56.625 183 12573.50 124.35 54942.22 88888.00 2012-07-01 13:16:56.750 183 12573.52 124.40 54942.22 88888.00 2012-07-01 13:16:56.875 183 12573.55 124.40 54942.22 88888.00 2012-07-01 13:16:57.000 183 12573.58 124.40 54942.22 88888.00 2012-07-01 13:16:57.125 183 12573.58 124.42 54942.22 88888.00 2012-07-01 13:16:57.250 183 12573.55 124.40 54942.22 88888.00 2012-07-01 13:16:57.375 183 12573.62 124.45 54942.22 88888.00 2012-07-01 13:16:57.500 183 12573.62 124.45 54942.25 88888.00 2012-07-01 13:16:57.625 183 12573.60 124.50 54942.25 88888.00 2012-07-01 13:16:57.750 183 12573.52 124.50 54942.22 88888.00 2012-07-01 13:16:57.875 183 12573.50 124.47 54942.22 88888.00 2012-07-01 13:16:58.000 183 12573.58 124.50 54942.20 88888.00 2012-07-01 13:16:58.125 183 12573.60 124.50 54942.20 88888.00 2012-07-01 13:16:58.250 183 12573.52 124.50 54942.20 88888.00 2012-07-01 13:16:58.375 183 12573.50 124.50 54942.20 88888.00 2012-07-01 13:16:58.500 183 12573.48 124.55 54942.20 88888.00 2012-07-01 13:16:58.625 183 12573.50 124.55 54942.18 88888.00 2012-07-01 13:16:58.750 183 12573.52 124.58 54942.20 88888.00 2012-07-01 13:16:58.875 183 12573.58 124.60 54942.18 88888.00 2012-07-01 13:16:59.000 183 12573.65 124.60 54942.18 88888.00 2012-07-01 13:16:59.125 183 12573.62 124.62 54942.20 88888.00 2012-07-01 13:16:59.250 183 12573.65 124.65 54942.20 88888.00 2012-07-01 13:16:59.375 183 12573.70 124.62 54942.20 88888.00 2012-07-01 13:16:59.500 183 12573.73 124.62 54942.18 88888.00 2012-07-01 13:16:59.625 183 12573.80 124.60 54942.18 88888.00 2012-07-01 13:16:59.750 183 12573.85 124.62 54942.15 88888.00 2012-07-01 13:16:59.875 183 12573.92 124.62 54942.15 88888.00 2012-07-01 13:17:00.000 183 12573.95 124.60 54942.15 88888.00 2012-07-01 13:17:00.125 183 12573.92 124.60 54942.18 88888.00 2012-07-01 13:17:00.250 183 12573.90 124.62 54942.18 88888.00 2012-07-01 13:17:00.375 183 12574.05 124.65 54942.18 88888.00 2012-07-01 13:17:00.500 183 12574.10 124.65 54942.15 88888.00 2012-07-01 13:17:00.625 183 12574.02 124.62 54942.18 88888.00 2012-07-01 13:17:00.750 183 12574.00 124.65 54942.18 88888.00 2012-07-01 13:17:00.875 183 12574.05 124.67 54942.18 88888.00 2012-07-01 13:17:01.000 183 12574.10 124.70 54942.15 88888.00 2012-07-01 13:17:01.125 183 12574.08 124.67 54942.12 88888.00 2012-07-01 13:17:01.250 183 12573.98 124.67 54942.15 88888.00 2012-07-01 13:17:01.375 183 12574.02 124.70 54942.12 88888.00 2012-07-01 13:17:01.500 183 12574.05 124.72 54942.10 88888.00 2012-07-01 13:17:01.625 183 12574.05 124.70 54942.10 88888.00 2012-07-01 13:17:01.750 183 12574.10 124.72 54942.12 88888.00 2012-07-01 13:17:01.875 183 12574.17 124.78 54942.10 88888.00 2012-07-01 13:17:02.000 183 12574.15 124.75 54942.07 88888.00 2012-07-01 13:17:02.125 183 12574.17 124.75 54942.07 88888.00 2012-07-01 13:17:02.250 183 12574.17 124.75 54942.07 88888.00 2012-07-01 13:17:02.375 183 12574.20 124.75 54942.05 88888.00 2012-07-01 13:17:02.500 183 12574.23 124.72 54942.07 88888.00 2012-07-01 13:17:02.625 183 12574.27 124.75 54942.10 88888.00 2012-07-01 13:17:02.750 183 12574.30 124.80 54942.10 88888.00 2012-07-01 13:17:02.875 183 12574.27 124.80 54942.10 88888.00 2012-07-01 13:17:03.000 183 12574.30 124.83 54942.10 88888.00 2012-07-01 13:17:03.125 183 12574.35 124.83 54942.10 88888.00 2012-07-01 13:17:03.250 183 12574.33 124.80 54942.10 88888.00 2012-07-01 13:17:03.375 183 12574.35 124.80 54942.10 88888.00 2012-07-01 13:17:03.500 183 12574.33 124.80 54942.07 88888.00 2012-07-01 13:17:03.625 183 12574.40 124.85 54942.10 88888.00 2012-07-01 13:17:03.750 183 12574.42 124.83 54942.12 88888.00 2012-07-01 13:17:03.875 183 12574.42 124.83 54942.10 88888.00 2012-07-01 13:17:04.000 183 12574.45 124.90 54942.07 88888.00 2012-07-01 13:17:04.125 183 12574.38 124.92 54942.10 88888.00 2012-07-01 13:17:04.250 183 12574.38 124.92 54942.10 88888.00 2012-07-01 13:17:04.375 183 12574.45 124.92 54942.10 88888.00 2012-07-01 13:17:04.500 183 12574.48 124.90 54942.10 88888.00 2012-07-01 13:17:04.625 183 12574.55 124.90 54942.07 88888.00 2012-07-01 13:17:04.750 183 12574.58 124.90 54942.05 88888.00 2012-07-01 13:17:04.875 183 12574.52 124.95 54942.07 88888.00 2012-07-01 13:17:05.000 183 12574.48 124.95 54942.07 88888.00 2012-07-01 13:17:05.125 183 12574.50 124.95 54942.10 88888.00 2012-07-01 13:17:05.250 183 12574.50 124.95 54942.07 88888.00 2012-07-01 13:17:05.375 183 12574.52 124.95 54942.05 88888.00 2012-07-01 13:17:05.500 183 12574.52 124.95 54942.05 88888.00 2012-07-01 13:17:05.625 183 12574.55 124.97 54942.07 88888.00 2012-07-01 13:17:05.750 183 12574.52 124.97 54942.05 88888.00 2012-07-01 13:17:05.875 183 12574.58 124.95 54942.03 88888.00 2012-07-01 13:17:06.000 183 12574.52 125.00 54942.00 88888.00 2012-07-01 13:17:06.125 183 12574.55 125.05 54942.05 88888.00 2012-07-01 13:17:06.250 183 12574.55 125.05 54942.05 88888.00 2012-07-01 13:17:06.375 183 12574.58 125.03 54942.03 88888.00 2012-07-01 13:17:06.500 183 12574.58 125.03 54942.03 88888.00 2012-07-01 13:17:06.625 183 12574.65 125.05 54942.00 88888.00 2012-07-01 13:17:06.750 183 12574.70 125.08 54942.05 88888.00 2012-07-01 13:17:06.875 183 12574.75 125.08 54942.03 88888.00 2012-07-01 13:17:07.000 183 12574.80 125.08 54942.03 88888.00 2012-07-01 13:17:07.125 183 12574.83 125.08 54942.05 88888.00 2012-07-01 13:17:07.250 183 12574.77 125.08 54942.03 88888.00 2012-07-01 13:17:07.375 183 12574.80 125.10 54942.03 88888.00 2012-07-01 13:17:07.500 183 12574.77 125.12 54942.00 88888.00 2012-07-01 13:17:07.625 183 12574.73 125.10 54942.03 88888.00 2012-07-01 13:17:07.750 183 12574.73 125.08 54942.03 88888.00 2012-07-01 13:17:07.875 183 12574.80 125.08 54942.05 88888.00 2012-07-01 13:17:08.000 183 12574.90 125.10 54942.00 88888.00 2012-07-01 13:17:08.125 183 12574.88 125.08 54942.00 88888.00 2012-07-01 13:17:08.250 183 12574.75 125.10 54942.00 88888.00 2012-07-01 13:17:08.375 183 12574.80 125.08 54942.00 88888.00 2012-07-01 13:17:08.500 183 12574.85 125.08 54942.00 88888.00 2012-07-01 13:17:08.625 183 12574.88 125.10 54942.00 88888.00 2012-07-01 13:17:08.750 183 12574.88 125.08 54942.03 88888.00 2012-07-01 13:17:08.875 183 12574.88 125.08 54942.00 88888.00 2012-07-01 13:17:09.000 183 12574.92 125.03 54942.00 88888.00 2012-07-01 13:17:09.125 183 12574.95 125.08 54942.03 88888.00 2012-07-01 13:17:09.250 183 12574.92 125.05 54942.03 88888.00 2012-07-01 13:17:09.375 183 12574.98 125.08 54942.03 88888.00 2012-07-01 13:17:09.500 183 12575.00 125.08 54942.05 88888.00 2012-07-01 13:17:09.625 183 12575.02 125.08 54942.03 88888.00 2012-07-01 13:17:09.750 183 12575.02 125.05 54942.03 88888.00 2012-07-01 13:17:09.875 183 12575.08 125.08 54942.03 88888.00 2012-07-01 13:17:10.000 183 12575.12 125.08 54942.03 88888.00 2012-07-01 13:17:10.125 183 12575.05 125.10 54942.05 88888.00 2012-07-01 13:17:10.250 183 12574.98 125.05 54942.03 88888.00 2012-07-01 13:17:10.375 183 12575.05 125.05 54942.05 88888.00 2012-07-01 13:17:10.500 183 12575.12 125.05 54942.03 88888.00 2012-07-01 13:17:10.625 183 12575.15 125.03 54942.05 88888.00 2012-07-01 13:17:10.750 183 12575.12 125.00 54942.05 88888.00 2012-07-01 13:17:10.875 183 12575.15 125.00 54942.03 88888.00 2012-07-01 13:17:11.000 183 12575.17 125.00 54942.00 88888.00 2012-07-01 13:17:11.125 183 12575.17 125.03 54942.05 88888.00 2012-07-01 13:17:11.250 183 12575.17 124.95 54942.03 88888.00 2012-07-01 13:17:11.375 183 12575.25 125.00 54942.03 88888.00 2012-07-01 13:17:11.500 183 12575.23 125.00 54942.03 88888.00 2012-07-01 13:17:11.625 183 12575.25 124.97 54942.00 88888.00 2012-07-01 13:17:11.750 183 12575.23 124.95 54942.03 88888.00 2012-07-01 13:17:11.875 183 12575.23 124.95 54942.00 88888.00 2012-07-01 13:17:12.000 183 12575.25 124.97 54942.00 88888.00 2012-07-01 13:17:12.125 183 12575.33 124.97 54942.03 88888.00 2012-07-01 13:17:12.250 183 12575.35 124.97 54942.03 88888.00 2012-07-01 13:17:12.375 183 12575.35 124.95 54942.03 88888.00 2012-07-01 13:17:12.500 183 12575.38 124.97 54942.03 88888.00 2012-07-01 13:17:12.625 183 12575.45 124.97 54942.00 88888.00 2012-07-01 13:17:12.750 183 12575.50 124.97 54941.97 88888.00 2012-07-01 13:17:12.875 183 12575.48 124.97 54942.03 88888.00 2012-07-01 13:17:13.000 183 12575.50 124.92 54942.03 88888.00 2012-07-01 13:17:13.125 183 12575.52 124.95 54942.03 88888.00 2012-07-01 13:17:13.250 183 12575.58 124.95 54942.03 88888.00 2012-07-01 13:17:13.375 183 12575.55 124.92 54942.00 88888.00 2012-07-01 13:17:13.500 183 12575.60 124.90 54942.03 88888.00 2012-07-01 13:17:13.625 183 12575.73 124.90 54941.97 88888.00 2012-07-01 13:17:13.750 183 12575.75 124.92 54942.00 88888.00 2012-07-01 13:17:13.875 183 12575.70 124.90 54941.97 88888.00 2012-07-01 13:17:14.000 183 12575.75 124.92 54941.95 88888.00 2012-07-01 13:17:14.125 183 12575.77 124.92 54942.00 88888.00 2012-07-01 13:17:14.250 183 12575.75 124.92 54942.00 88888.00 2012-07-01 13:17:14.375 183 12575.83 124.92 54942.00 88888.00 2012-07-01 13:17:14.500 183 12575.88 124.90 54941.97 88888.00 2012-07-01 13:17:14.625 183 12575.90 124.90 54941.95 88888.00 2012-07-01 13:17:14.750 183 12575.92 124.92 54941.97 88888.00 2012-07-01 13:17:14.875 183 12575.98 124.92 54941.95 88888.00 2012-07-01 13:17:15.000 183 12576.02 124.90 54941.93 88888.00 2012-07-01 13:17:15.125 183 12576.08 124.90 54941.95 88888.00 2012-07-01 13:17:15.250 183 12576.15 124.90 54941.95 88888.00 2012-07-01 13:17:15.375 183 12576.20 124.90 54941.93 88888.00 2012-07-01 13:17:15.500 183 12576.15 124.85 54941.93 88888.00 2012-07-01 13:17:15.625 183 12576.17 124.85 54941.95 88888.00 2012-07-01 13:17:15.750 183 12576.20 124.85 54941.95 88888.00 2012-07-01 13:17:15.875 183 12576.17 124.88 54941.95 88888.00 2012-07-01 13:17:16.000 183 12576.20 124.88 54941.93 88888.00 2012-07-01 13:17:16.125 183 12576.23 124.88 54941.95 88888.00 2012-07-01 13:17:16.250 183 12576.20 124.85 54941.97 88888.00 2012-07-01 13:17:16.375 183 12576.27 124.83 54942.00 88888.00 2012-07-01 13:17:16.500 183 12576.30 124.83 54942.00 88888.00 2012-07-01 13:17:16.625 183 12576.30 124.83 54941.97 88888.00 2012-07-01 13:17:16.750 183 12576.30 124.83 54941.97 88888.00 2012-07-01 13:17:16.875 183 12576.35 124.80 54941.97 88888.00 2012-07-01 13:17:17.000 183 12576.40 124.80 54941.93 88888.00 2012-07-01 13:17:17.125 183 12576.40 124.78 54941.93 88888.00 2012-07-01 13:17:17.250 183 12576.42 124.72 54941.95 88888.00 2012-07-01 13:17:17.375 183 12576.55 124.78 54941.95 88888.00 2012-07-01 13:17:17.500 183 12576.55 124.78 54941.95 88888.00 2012-07-01 13:17:17.625 183 12576.55 124.78 54941.93 88888.00 2012-07-01 13:17:17.750 183 12576.62 124.75 54941.93 88888.00 2012-07-01 13:17:17.875 183 12576.60 124.75 54941.93 88888.00 2012-07-01 13:17:18.000 183 12576.60 124.75 54941.88 88888.00 2012-07-01 13:17:18.125 183 12576.62 124.72 54941.90 88888.00 2012-07-01 13:17:18.250 183 12576.62 124.70 54941.95 88888.00 2012-07-01 13:17:18.375 183 12576.67 124.72 54941.97 88888.00 2012-07-01 13:17:18.500 183 12576.73 124.72 54941.95 88888.00 2012-07-01 13:17:18.625 183 12576.80 124.67 54941.90 88888.00 2012-07-01 13:17:18.750 183 12576.80 124.67 54941.90 88888.00 2012-07-01 13:17:18.875 183 12576.80 124.62 54941.90 88888.00 2012-07-01 13:17:19.000 183 12576.85 124.65 54941.90 88888.00 2012-07-01 13:17:19.125 183 12576.90 124.67 54941.93 88888.00 2012-07-01 13:17:19.250 183 12576.85 124.62 54941.95 88888.00 2012-07-01 13:17:19.375 183 12576.83 124.62 54941.95 88888.00 2012-07-01 13:17:19.500 183 12576.90 124.62 54941.95 88888.00 2012-07-01 13:17:19.625 183 12576.95 124.65 54941.93 88888.00 2012-07-01 13:17:19.750 183 12576.92 124.62 54941.95 88888.00 2012-07-01 13:17:19.875 183 12576.92 124.62 54941.93 88888.00 2012-07-01 13:17:20.000 183 12576.92 124.62 54941.93 88888.00 2012-07-01 13:17:20.125 183 12576.92 124.62 54941.93 88888.00 2012-07-01 13:17:20.250 183 12576.98 124.60 54941.93 88888.00 2012-07-01 13:17:20.375 183 12577.10 124.60 54941.93 88888.00 2012-07-01 13:17:20.500 183 12577.10 124.58 54941.93 88888.00 2012-07-01 13:17:20.625 183 12577.10 124.53 54941.93 88888.00 2012-07-01 13:17:20.750 183 12577.08 124.53 54941.93 88888.00 2012-07-01 13:17:20.875 183 12577.08 124.50 54941.93 88888.00 2012-07-01 13:17:21.000 183 12577.12 124.53 54941.93 88888.00 2012-07-01 13:17:21.125 183 12577.12 124.50 54941.95 88888.00 2012-07-01 13:17:21.250 183 12577.05 124.47 54941.97 88888.00 2012-07-01 13:17:21.375 183 12577.10 124.50 54941.97 88888.00 2012-07-01 13:17:21.500 183 12577.23 124.50 54941.95 88888.00 2012-07-01 13:17:21.625 183 12577.30 124.50 54941.97 88888.00 2012-07-01 13:17:21.750 183 12577.30 124.42 54941.95 88888.00 2012-07-01 13:17:21.875 183 12577.30 124.40 54941.97 88888.00 2012-07-01 13:17:22.000 183 12577.30 124.40 54942.00 88888.00 2012-07-01 13:17:22.125 183 12577.38 124.38 54941.97 88888.00 2012-07-01 13:17:22.250 183 12577.40 124.35 54941.97 88888.00 2012-07-01 13:17:22.375 183 12577.40 124.40 54941.95 88888.00 2012-07-01 13:17:22.500 183 12577.38 124.38 54941.95 88888.00 2012-07-01 13:17:22.625 183 12577.42 124.38 54941.97 88888.00 2012-07-01 13:17:22.750 183 12577.42 124.35 54941.97 88888.00 2012-07-01 13:17:22.875 183 12577.45 124.33 54942.00 88888.00 2012-07-01 13:17:23.000 183 12577.52 124.30 54941.97 88888.00 2012-07-01 13:17:23.125 183 12577.58 124.30 54941.95 88888.00 2012-07-01 13:17:23.250 183 12577.58 124.30 54941.97 88888.00 2012-07-01 13:17:23.375 183 12577.60 124.28 54941.95 88888.00 2012-07-01 13:17:23.500 183 12577.62 124.28 54941.97 88888.00 2012-07-01 13:17:23.625 183 12577.65 124.28 54942.00 88888.00 2012-07-01 13:17:23.750 183 12577.70 124.28 54941.97 88888.00 2012-07-01 13:17:23.875 183 12577.70 124.28 54941.95 88888.00 2012-07-01 13:17:24.000 183 12577.75 124.28 54941.97 88888.00 2012-07-01 13:17:24.125 183 12577.77 124.25 54941.97 88888.00 2012-07-01 13:17:24.250 183 12577.73 124.25 54942.00 88888.00 2012-07-01 13:17:24.375 183 12577.75 124.28 54942.00 88888.00 2012-07-01 13:17:24.500 183 12577.77 124.28 54942.00 88888.00 2012-07-01 13:17:24.625 183 12577.83 124.25 54942.03 88888.00 2012-07-01 13:17:24.750 183 12577.83 124.22 54942.00 88888.00 2012-07-01 13:17:24.875 183 12577.85 124.17 54942.00 88888.00 2012-07-01 13:17:25.000 183 12577.83 124.17 54941.97 88888.00 2012-07-01 13:17:25.125 183 12577.77 124.20 54942.00 88888.00 2012-07-01 13:17:25.250 183 12577.75 124.22 54942.03 88888.00 2012-07-01 13:17:25.375 183 12577.77 124.20 54942.03 88888.00 2012-07-01 13:17:25.500 183 12577.75 124.15 54942.03 88888.00 2012-07-01 13:17:25.625 183 12577.77 124.17 54942.03 88888.00 2012-07-01 13:17:25.750 183 12577.85 124.17 54942.03 88888.00 2012-07-01 13:17:25.875 183 12577.88 124.15 54942.03 88888.00 2012-07-01 13:17:26.000 183 12577.85 124.12 54942.03 88888.00 2012-07-01 13:17:26.125 183 12577.92 124.12 54942.03 88888.00 2012-07-01 13:17:26.250 183 12577.88 124.12 54942.03 88888.00 2012-07-01 13:17:26.375 183 12577.92 124.15 54942.05 88888.00 2012-07-01 13:17:26.500 183 12578.00 124.12 54942.07 88888.00 2012-07-01 13:17:26.625 183 12578.02 124.12 54942.07 88888.00 2012-07-01 13:17:26.750 183 12578.00 124.12 54942.10 88888.00 2012-07-01 13:17:26.875 183 12577.92 124.10 54942.07 88888.00 2012-07-01 13:17:27.000 183 12577.88 124.10 54942.05 88888.00 2012-07-01 13:17:27.125 183 12577.95 124.05 54942.07 88888.00 2012-07-01 13:17:27.250 183 12577.92 124.05 54942.07 88888.00 2012-07-01 13:17:27.375 183 12577.95 124.08 54942.05 88888.00 2012-07-01 13:17:27.500 183 12577.95 124.05 54942.05 88888.00 2012-07-01 13:17:27.625 183 12577.95 124.05 54942.07 88888.00 2012-07-01 13:17:27.750 183 12577.90 124.00 54942.07 88888.00 2012-07-01 13:17:27.875 183 12577.98 124.00 54942.07 88888.00 2012-07-01 13:17:28.000 183 12578.00 124.03 54942.05 88888.00 2012-07-01 13:17:28.125 183 12578.02 124.05 54942.07 88888.00 2012-07-01 13:17:28.250 183 12578.00 124.05 54942.10 88888.00 2012-07-01 13:17:28.375 183 12578.08 124.05 54942.10 88888.00 2012-07-01 13:17:28.500 183 12578.12 124.05 54942.07 88888.00 2012-07-01 13:17:28.625 183 12578.12 124.03 54942.12 88888.00 2012-07-01 13:17:28.750 183 12578.08 124.03 54942.10 88888.00 2012-07-01 13:17:28.875 183 12578.08 124.00 54942.12 88888.00 2012-07-01 13:17:29.000 183 12578.15 124.03 54942.10 88888.00 2012-07-01 13:17:29.125 183 12578.17 124.00 54942.12 88888.00 2012-07-01 13:17:29.250 183 12578.08 124.00 54942.12 88888.00 2012-07-01 13:17:29.375 183 12578.05 124.00 54942.12 88888.00 2012-07-01 13:17:29.500 183 12578.00 124.00 54942.12 88888.00 2012-07-01 13:17:29.625 183 12578.05 123.97 54942.18 88888.00 2012-07-01 13:17:29.750 183 12578.08 124.00 54942.15 88888.00 2012-07-01 13:17:29.875 183 12578.12 124.00 54942.15 88888.00 2012-07-01 13:17:30.000 183 12578.08 123.97 54942.15 88888.00 2012-07-01 13:17:30.125 183 12578.02 123.97 54942.18 88888.00 2012-07-01 13:17:30.250 183 12578.00 123.97 54942.18 88888.00 2012-07-01 13:17:30.375 183 12578.08 124.00 54942.20 88888.00 2012-07-01 13:17:30.500 183 12578.10 124.00 54942.20 88888.00 2012-07-01 13:17:30.625 183 12578.08 124.00 54942.20 88888.00 2012-07-01 13:17:30.750 183 12578.10 123.97 54942.20 88888.00 2012-07-01 13:17:30.875 183 12578.15 123.95 54942.20 88888.00 2012-07-01 13:17:31.000 183 12578.12 123.95 54942.18 88888.00 2012-07-01 13:17:31.125 183 12578.12 123.92 54942.20 88888.00 2012-07-01 13:17:31.250 183 12578.10 123.92 54942.22 88888.00 2012-07-01 13:17:31.375 183 12578.12 123.92 54942.25 88888.00 2012-07-01 13:17:31.500 183 12578.08 123.92 54942.25 88888.00 2012-07-01 13:17:31.625 183 12578.02 123.95 54942.25 88888.00 2012-07-01 13:17:31.750 183 12578.02 123.95 54942.28 88888.00 2012-07-01 13:17:31.875 183 12578.05 123.92 54942.28 88888.00 2012-07-01 13:17:32.000 183 12578.10 123.90 54942.28 88888.00 2012-07-01 13:17:32.125 183 12578.15 123.90 54942.28 88888.00 2012-07-01 13:17:32.250 183 12578.10 123.88 54942.28 88888.00 2012-07-01 13:17:32.375 183 12578.10 123.90 54942.28 88888.00 2012-07-01 13:17:32.500 183 12578.10 123.92 54942.32 88888.00 2012-07-01 13:17:32.625 183 12578.10 123.92 54942.32 88888.00 2012-07-01 13:17:32.750 183 12578.08 123.92 54942.35 88888.00 2012-07-01 13:17:32.875 183 12578.02 123.92 54942.38 88888.00 2012-07-01 13:17:33.000 183 12578.00 123.90 54942.32 88888.00 2012-07-01 13:17:33.125 183 12578.02 123.88 54942.32 88888.00 2012-07-01 13:17:33.250 183 12577.98 123.85 54942.35 88888.00 2012-07-01 13:17:33.375 183 12578.00 123.85 54942.35 88888.00 2012-07-01 13:17:33.500 183 12577.98 123.85 54942.35 88888.00 2012-07-01 13:17:33.625 183 12578.05 123.85 54942.32 88888.00 2012-07-01 13:17:33.750 183 12578.05 123.88 54942.32 88888.00 2012-07-01 13:17:33.875 183 12578.00 123.85 54942.32 88888.00 2012-07-01 13:17:34.000 183 12578.02 123.83 54942.30 88888.00 2012-07-01 13:17:34.125 183 12578.02 123.83 54942.32 88888.00 2012-07-01 13:17:34.250 183 12578.02 123.83 54942.35 88888.00 2012-07-01 13:17:34.375 183 12578.05 123.83 54942.35 88888.00 2012-07-01 13:17:34.500 183 12578.08 123.80 54942.35 88888.00 2012-07-01 13:17:34.625 183 12578.05 123.78 54942.35 88888.00 2012-07-01 13:17:34.750 183 12578.00 123.78 54942.40 88888.00 2012-07-01 13:17:34.875 183 12577.98 123.75 54942.38 88888.00 2012-07-01 13:17:35.000 183 12577.90 123.78 54942.40 88888.00 2012-07-01 13:17:35.125 183 12577.90 123.80 54942.40 88888.00 2012-07-01 13:17:35.250 183 12577.85 123.75 54942.40 88888.00 2012-07-01 13:17:35.375 183 12577.92 123.75 54942.40 88888.00 2012-07-01 13:17:35.500 183 12577.90 123.75 54942.38 88888.00 2012-07-01 13:17:35.625 183 12577.88 123.75 54942.38 88888.00 2012-07-01 13:17:35.750 183 12577.88 123.72 54942.40 88888.00 2012-07-01 13:17:35.875 183 12577.88 123.70 54942.43 88888.00 2012-07-01 13:17:36.000 183 12577.90 123.70 54942.43 88888.00 2012-07-01 13:17:36.125 183 12577.90 123.67 54942.43 88888.00 2012-07-01 13:17:36.250 183 12577.83 123.65 54942.45 88888.00 2012-07-01 13:17:36.375 183 12577.88 123.65 54942.43 88888.00 2012-07-01 13:17:36.500 183 12577.90 123.67 54942.43 88888.00 2012-07-01 13:17:36.625 183 12577.92 123.65 54942.43 88888.00 2012-07-01 13:17:36.750 183 12577.90 123.60 54942.45 88888.00 2012-07-01 13:17:36.875 183 12577.85 123.60 54942.43 88888.00 2012-07-01 13:17:37.000 183 12577.88 123.60 54942.45 88888.00 2012-07-01 13:17:37.125 183 12577.90 123.62 54942.47 88888.00 2012-07-01 13:17:37.250 183 12577.92 123.58 54942.47 88888.00 2012-07-01 13:17:37.375 183 12577.95 123.60 54942.45 88888.00 2012-07-01 13:17:37.500 183 12577.95 123.58 54942.45 88888.00 2012-07-01 13:17:37.625 183 12577.92 123.58 54942.45 88888.00 2012-07-01 13:17:37.750 183 12577.92 123.60 54942.47 88888.00 2012-07-01 13:17:37.875 183 12578.00 123.58 54942.47 88888.00 2012-07-01 13:17:38.000 183 12578.00 123.50 54942.45 88888.00 2012-07-01 13:17:38.125 183 12577.98 123.50 54942.45 88888.00 2012-07-01 13:17:38.250 183 12577.90 123.50 54942.45 88888.00 2012-07-01 13:17:38.375 183 12577.90 123.55 54942.47 88888.00 2012-07-01 13:17:38.500 183 12577.85 123.58 54942.47 88888.00 2012-07-01 13:17:38.625 183 12577.88 123.53 54942.47 88888.00 2012-07-01 13:17:38.750 183 12577.85 123.53 54942.47 88888.00 2012-07-01 13:17:38.875 183 12577.90 123.55 54942.50 88888.00 2012-07-01 13:17:39.000 183 12577.98 123.53 54942.47 88888.00 2012-07-01 13:17:39.125 183 12577.98 123.50 54942.47 88888.00 2012-07-01 13:17:39.250 183 12577.95 123.47 54942.50 88888.00 2012-07-01 13:17:39.375 183 12577.95 123.53 54942.50 88888.00 2012-07-01 13:17:39.500 183 12577.98 123.55 54942.50 88888.00 2012-07-01 13:17:39.625 183 12578.00 123.53 54942.55 88888.00 2012-07-01 13:17:39.750 183 12578.00 123.50 54942.53 88888.00 2012-07-01 13:17:39.875 183 12577.95 123.45 54942.53 88888.00 2012-07-01 13:17:40.000 183 12577.98 123.45 54942.53 88888.00 2012-07-01 13:17:40.125 183 12577.98 123.45 54942.57 88888.00 2012-07-01 13:17:40.250 183 12577.90 123.45 54942.57 88888.00 2012-07-01 13:17:40.375 183 12577.92 123.47 54942.60 88888.00 2012-07-01 13:17:40.500 183 12577.95 123.47 54942.60 88888.00 2012-07-01 13:17:40.625 183 12577.98 123.45 54942.57 88888.00 2012-07-01 13:17:40.750 183 12577.98 123.45 54942.57 88888.00 2012-07-01 13:17:40.875 183 12578.00 123.45 54942.57 88888.00 2012-07-01 13:17:41.000 183 12577.95 123.42 54942.55 88888.00 2012-07-01 13:17:41.125 183 12577.95 123.40 54942.57 88888.00 2012-07-01 13:17:41.250 183 12577.95 123.42 54942.55 88888.00 2012-07-01 13:17:41.375 183 12578.00 123.42 54942.57 88888.00 2012-07-01 13:17:41.500 183 12578.02 123.42 54942.55 88888.00 2012-07-01 13:17:41.625 183 12578.05 123.40 54942.57 88888.00 2012-07-01 13:17:41.750 183 12578.02 123.42 54942.57 88888.00 2012-07-01 13:17:41.875 183 12577.98 123.42 54942.60 88888.00 2012-07-01 13:17:42.000 183 12578.00 123.42 54942.60 88888.00 2012-07-01 13:17:42.125 183 12578.00 123.42 54942.57 88888.00 2012-07-01 13:17:42.250 183 12578.00 123.42 54942.60 88888.00 2012-07-01 13:17:42.375 183 12578.08 123.42 54942.65 88888.00 2012-07-01 13:17:42.500 183 12578.02 123.40 54942.65 88888.00 2012-07-01 13:17:42.625 183 12578.08 123.40 54942.65 88888.00 2012-07-01 13:17:42.750 183 12578.05 123.40 54942.62 88888.00 2012-07-01 13:17:42.875 183 12578.00 123.38 54942.65 88888.00 2012-07-01 13:17:43.000 183 12578.00 123.35 54942.62 88888.00 2012-07-01 13:17:43.125 183 12578.00 123.38 54942.62 88888.00 2012-07-01 13:17:43.250 183 12577.90 123.35 54942.65 88888.00 2012-07-01 13:17:43.375 183 12577.92 123.35 54942.65 88888.00 2012-07-01 13:17:43.500 183 12577.92 123.33 54942.65 88888.00 2012-07-01 13:17:43.625 183 12577.95 123.30 54942.65 88888.00 2012-07-01 13:17:43.750 183 12577.98 123.33 54942.65 88888.00 2012-07-01 13:17:43.875 183 12577.98 123.35 54942.65 88888.00 2012-07-01 13:17:44.000 183 12578.02 123.30 54942.68 88888.00 2012-07-01 13:17:44.125 183 12578.05 123.30 54942.68 88888.00 2012-07-01 13:17:44.250 183 12578.00 123.28 54942.68 88888.00 2012-07-01 13:17:44.375 183 12577.98 123.28 54942.68 88888.00 2012-07-01 13:17:44.500 183 12577.92 123.28 54942.68 88888.00 2012-07-01 13:17:44.625 183 12577.98 123.28 54942.65 88888.00 2012-07-01 13:17:44.750 183 12578.02 123.25 54942.68 88888.00 2012-07-01 13:17:44.875 183 12578.05 123.22 54942.68 88888.00 2012-07-01 13:17:45.000 183 12578.05 123.20 54942.68 88888.00 2012-07-01 13:17:45.125 183 12578.08 123.22 54942.70 88888.00 2012-07-01 13:17:45.250 183 12578.05 123.25 54942.70 88888.00 2012-07-01 13:17:45.375 183 12578.12 123.25 54942.70 88888.00 2012-07-01 13:17:45.500 183 12578.12 123.22 54942.68 88888.00 2012-07-01 13:17:45.625 183 12578.10 123.17 54942.70 88888.00 2012-07-01 13:17:45.750 183 12578.08 123.17 54942.68 88888.00 2012-07-01 13:17:45.875 183 12578.12 123.17 54942.70 88888.00 2012-07-01 13:17:46.000 183 12578.17 123.20 54942.70 88888.00 2012-07-01 13:17:46.125 183 12578.10 123.17 54942.72 88888.00 2012-07-01 13:17:46.250 183 12578.05 123.17 54942.75 88888.00 2012-07-01 13:17:46.375 183 12578.05 123.15 54942.72 88888.00 2012-07-01 13:17:46.500 183 12578.05 123.12 54942.72 88888.00 2012-07-01 13:17:46.625 183 12578.05 123.12 54942.72 88888.00 2012-07-01 13:17:46.750 183 12578.08 123.12 54942.75 88888.00 2012-07-01 13:17:46.875 183 12578.10 123.12 54942.78 88888.00 2012-07-01 13:17:47.000 183 12578.10 123.12 54942.75 88888.00 2012-07-01 13:17:47.125 183 12578.08 123.08 54942.78 88888.00 2012-07-01 13:17:47.250 183 12578.02 123.05 54942.78 88888.00 2012-07-01 13:17:47.375 183 12578.05 123.05 54942.75 88888.00 2012-07-01 13:17:47.500 183 12578.05 123.08 54942.78 88888.00 2012-07-01 13:17:47.625 183 12578.10 123.08 54942.78 88888.00 2012-07-01 13:17:47.750 183 12578.10 123.08 54942.78 88888.00 2012-07-01 13:17:47.875 183 12578.12 123.03 54942.78 88888.00 2012-07-01 13:17:48.000 183 12578.12 123.03 54942.72 88888.00 2012-07-01 13:17:48.125 183 12578.12 123.03 54942.78 88888.00 2012-07-01 13:17:48.250 183 12578.12 123.03 54942.80 88888.00 2012-07-01 13:17:48.375 183 12578.12 122.97 54942.80 88888.00 2012-07-01 13:17:48.500 183 12578.08 122.95 54942.80 88888.00 2012-07-01 13:17:48.625 183 12578.08 122.92 54942.80 88888.00 2012-07-01 13:17:48.750 183 12578.05 122.95 54942.78 88888.00 2012-07-01 13:17:48.875 183 12578.10 122.97 54942.78 88888.00 2012-07-01 13:17:49.000 183 12578.12 122.95 54942.78 88888.00 2012-07-01 13:17:49.125 183 12578.10 122.95 54942.80 88888.00 2012-07-01 13:17:49.250 183 12578.08 122.92 54942.80 88888.00 2012-07-01 13:17:49.375 183 12578.12 122.95 54942.80 88888.00 2012-07-01 13:17:49.500 183 12578.10 122.92 54942.80 88888.00 2012-07-01 13:17:49.625 183 12578.05 122.92 54942.80 88888.00 2012-07-01 13:17:49.750 183 12578.10 122.92 54942.80 88888.00 2012-07-01 13:17:49.875 183 12578.17 122.92 54942.78 88888.00 2012-07-01 13:17:50.000 183 12578.12 122.88 54942.75 88888.00 2012-07-01 13:17:50.125 183 12578.08 122.90 54942.75 88888.00 2012-07-01 13:17:50.250 183 12578.05 122.88 54942.80 88888.00 2012-07-01 13:17:50.375 183 12578.10 122.88 54942.80 88888.00 2012-07-01 13:17:50.500 183 12578.08 122.80 54942.78 88888.00 2012-07-01 13:17:50.625 183 12578.08 122.80 54942.78 88888.00 2012-07-01 13:17:50.750 183 12578.05 122.80 54942.78 88888.00 2012-07-01 13:17:50.875 183 12578.00 122.80 54942.80 88888.00 2012-07-01 13:17:51.000 183 12578.00 122.78 54942.78 88888.00 2012-07-01 13:17:51.125 183 12578.05 122.83 54942.78 88888.00 2012-07-01 13:17:51.250 183 12578.00 122.83 54942.78 88888.00 2012-07-01 13:17:51.375 183 12578.00 122.78 54942.80 88888.00 2012-07-01 13:17:51.500 183 12578.00 122.78 54942.80 88888.00 2012-07-01 13:17:51.625 183 12578.05 122.75 54942.80 88888.00 2012-07-01 13:17:51.750 183 12578.08 122.78 54942.78 88888.00 2012-07-01 13:17:51.875 183 12578.00 122.78 54942.80 88888.00 2012-07-01 13:17:52.000 183 12577.92 122.78 54942.80 88888.00 2012-07-01 13:17:52.125 183 12577.95 122.72 54942.82 88888.00 2012-07-01 13:17:52.250 183 12577.92 122.70 54942.80 88888.00 2012-07-01 13:17:52.375 183 12577.95 122.72 54942.82 88888.00 2012-07-01 13:17:52.500 183 12578.00 122.72 54942.82 88888.00 2012-07-01 13:17:52.625 183 12578.05 122.67 54942.82 88888.00 2012-07-01 13:17:52.750 183 12578.08 122.65 54942.82 88888.00 2012-07-01 13:17:52.875 183 12578.08 122.62 54942.85 88888.00 2012-07-01 13:17:53.000 183 12578.00 122.60 54942.80 88888.00 2012-07-01 13:17:53.125 183 12578.00 122.60 54942.80 88888.00 2012-07-01 13:17:53.250 183 12578.02 122.58 54942.85 88888.00 2012-07-01 13:17:53.375 183 12578.12 122.65 54942.85 88888.00 2012-07-01 13:17:53.500 183 12578.17 122.62 54942.85 88888.00 2012-07-01 13:17:53.625 183 12578.12 122.55 54942.82 88888.00 2012-07-01 13:17:53.750 183 12578.02 122.55 54942.82 88888.00 2012-07-01 13:17:53.875 183 12578.02 122.55 54942.82 88888.00 2012-07-01 13:17:54.000 183 12578.10 122.55 54942.82 88888.00 2012-07-01 13:17:54.125 183 12578.10 122.50 54942.82 88888.00 2012-07-01 13:17:54.250 183 12578.12 122.53 54942.82 88888.00 2012-07-01 13:17:54.375 183 12578.15 122.50 54942.80 88888.00 2012-07-01 13:17:54.500 183 12578.15 122.50 54942.80 88888.00 2012-07-01 13:17:54.625 183 12578.17 122.45 54942.82 88888.00 2012-07-01 13:17:54.750 183 12578.08 122.45 54942.80 88888.00 2012-07-01 13:17:54.875 183 12578.10 122.47 54942.80 88888.00 2012-07-01 13:17:55.000 183 12578.15 122.47 54942.82 88888.00 2012-07-01 13:17:55.125 183 12578.20 122.45 54942.82 88888.00 2012-07-01 13:17:55.250 183 12578.17 122.42 54942.80 88888.00 2012-07-01 13:17:55.375 183 12578.20 122.40 54942.80 88888.00 2012-07-01 13:17:55.500 183 12578.23 122.38 54942.80 88888.00 2012-07-01 13:17:55.625 183 12578.20 122.38 54942.80 88888.00 2012-07-01 13:17:55.750 183 12578.12 122.40 54942.80 88888.00 2012-07-01 13:17:55.875 183 12578.15 122.40 54942.80 88888.00 2012-07-01 13:17:56.000 183 12578.17 122.40 54942.80 88888.00 2012-07-01 13:17:56.125 183 12578.20 122.40 54942.80 88888.00 2012-07-01 13:17:56.250 183 12578.17 122.35 54942.78 88888.00 2012-07-01 13:17:56.375 183 12578.20 122.35 54942.78 88888.00 2012-07-01 13:17:56.500 183 12578.20 122.35 54942.80 88888.00 2012-07-01 13:17:56.625 183 12578.25 122.35 54942.80 88888.00 2012-07-01 13:17:56.750 183 12578.27 122.35 54942.80 88888.00 2012-07-01 13:17:56.875 183 12578.25 122.35 54942.80 88888.00 2012-07-01 13:17:57.000 183 12578.20 122.35 54942.80 88888.00 2012-07-01 13:17:57.125 183 12578.30 122.35 54942.80 88888.00 2012-07-01 13:17:57.250 183 12578.33 122.30 54942.82 88888.00 2012-07-01 13:17:57.375 183 12578.33 122.30 54942.80 88888.00 2012-07-01 13:17:57.500 183 12578.33 122.28 54942.80 88888.00 2012-07-01 13:17:57.625 183 12578.35 122.25 54942.80 88888.00 2012-07-01 13:17:57.750 183 12578.33 122.25 54942.80 88888.00 2012-07-01 13:17:57.875 183 12578.33 122.25 54942.82 88888.00 2012-07-01 13:17:58.000 183 12578.30 122.25 54942.80 88888.00 2012-07-01 13:17:58.125 183 12578.30 122.22 54942.80 88888.00 2012-07-01 13:17:58.250 183 12578.30 122.22 54942.80 88888.00 2012-07-01 13:17:58.375 183 12578.33 122.20 54942.80 88888.00 2012-07-01 13:17:58.500 183 12578.27 122.15 54942.80 88888.00 2012-07-01 13:17:58.625 183 12578.33 122.12 54942.80 88888.00 2012-07-01 13:17:58.750 183 12578.33 122.15 54942.78 88888.00 2012-07-01 13:17:58.875 183 12578.27 122.15 54942.80 88888.00 2012-07-01 13:17:59.000 183 12578.27 122.12 54942.80 88888.00 2012-07-01 13:17:59.125 183 12578.35 122.12 54942.80 88888.00 2012-07-01 13:17:59.250 183 12578.35 122.10 54942.78 88888.00 2012-07-01 13:17:59.375 183 12578.38 122.12 54942.80 88888.00 2012-07-01 13:17:59.500 183 12578.35 122.10 54942.80 88888.00 2012-07-01 13:17:59.625 183 12578.35 122.05 54942.75 88888.00 2012-07-01 13:17:59.750 183 12578.38 122.03 54942.75 88888.00 2012-07-01 13:17:59.875 183 12578.40 122.03 54942.75 88888.00 2012-07-01 13:18:00.000 183 12578.38 122.03 54942.75 88888.00 2012-07-01 13:18:00.125 183 12578.38 122.03 54942.78 88888.00 2012-07-01 13:18:00.250 183 12578.35 122.00 54942.78 88888.00 2012-07-01 13:18:00.375 183 12578.40 121.97 54942.75 88888.00 2012-07-01 13:18:00.500 183 12578.42 121.95 54942.78 88888.00 2012-07-01 13:18:00.625 183 12578.40 121.97 54942.80 88888.00 2012-07-01 13:18:00.750 183 12578.35 121.95 54942.82 88888.00 2012-07-01 13:18:00.875 183 12578.35 121.88 54942.78 88888.00 2012-07-01 13:18:01.000 183 12578.40 121.88 54942.75 88888.00 2012-07-01 13:18:01.125 183 12578.40 121.90 54942.78 88888.00 2012-07-01 13:18:01.250 183 12578.35 121.90 54942.78 88888.00 2012-07-01 13:18:01.375 183 12578.42 121.90 54942.75 88888.00 2012-07-01 13:18:01.500 183 12578.45 121.90 54942.75 88888.00 2012-07-01 13:18:01.625 183 12578.42 121.90 54942.75 88888.00 2012-07-01 13:18:01.750 183 12578.40 121.85 54942.75 88888.00 2012-07-01 13:18:01.875 183 12578.42 121.85 54942.72 88888.00 2012-07-01 13:18:02.000 183 12578.48 121.83 54942.70 88888.00 2012-07-01 13:18:02.125 183 12578.52 121.85 54942.70 88888.00 2012-07-01 13:18:02.250 183 12578.50 121.80 54942.72 88888.00 2012-07-01 13:18:02.375 183 12578.55 121.83 54942.72 88888.00 2012-07-01 13:18:02.500 183 12578.52 121.83 54942.75 88888.00 2012-07-01 13:18:02.625 183 12578.52 121.83 54942.72 88888.00 2012-07-01 13:18:02.750 183 12578.55 121.78 54942.70 88888.00 2012-07-01 13:18:02.875 183 12578.62 121.75 54942.70 88888.00 2012-07-01 13:18:03.000 183 12578.58 121.75 54942.70 88888.00 2012-07-01 13:18:03.125 183 12578.50 121.72 54942.72 88888.00 2012-07-01 13:18:03.250 183 12578.48 121.75 54942.72 88888.00 2012-07-01 13:18:03.375 183 12578.55 121.72 54942.70 88888.00 2012-07-01 13:18:03.500 183 12578.55 121.70 54942.68 88888.00 2012-07-01 13:18:03.625 183 12578.58 121.72 54942.70 88888.00 2012-07-01 13:18:03.750 183 12578.52 121.72 54942.72 88888.00 2012-07-01 13:18:03.875 183 12578.48 121.70 54942.70 88888.00 2012-07-01 13:18:04.000 183 12578.60 121.67 54942.70 88888.00 2012-07-01 13:18:04.125 183 12578.70 121.67 54942.70 88888.00 2012-07-01 13:18:04.250 183 12578.70 121.65 54942.70 88888.00 2012-07-01 13:18:04.375 183 12578.65 121.65 54942.68 88888.00 2012-07-01 13:18:04.500 183 12578.62 121.65 54942.70 88888.00 2012-07-01 13:18:04.625 183 12578.62 121.65 54942.70 88888.00 2012-07-01 13:18:04.750 183 12578.50 121.62 54942.70 88888.00 2012-07-01 13:18:04.875 183 12578.55 121.62 54942.68 88888.00 2012-07-01 13:18:05.000 183 12578.65 121.62 54942.65 88888.00 2012-07-01 13:18:05.125 183 12578.67 121.62 54942.68 88888.00 2012-07-01 13:18:05.250 183 12578.65 121.62 54942.65 88888.00 2012-07-01 13:18:05.375 183 12578.67 121.62 54942.68 88888.00 2012-07-01 13:18:05.500 183 12578.67 121.60 54942.65 88888.00 2012-07-01 13:18:05.625 183 12578.65 121.60 54942.65 88888.00 2012-07-01 13:18:05.750 183 12578.70 121.58 54942.62 88888.00 2012-07-01 13:18:05.875 183 12578.75 121.58 54942.60 88888.00 2012-07-01 13:18:06.000 183 12578.77 121.58 54942.62 88888.00 2012-07-01 13:18:06.125 183 12578.73 121.53 54942.62 88888.00 2012-07-01 13:18:06.250 183 12578.60 121.47 54942.65 88888.00 2012-07-01 13:18:06.375 183 12578.65 121.53 54942.65 88888.00 2012-07-01 13:18:06.500 183 12578.77 121.53 54942.65 88888.00 2012-07-01 13:18:06.625 183 12578.77 121.55 54942.62 88888.00 2012-07-01 13:18:06.750 183 12578.75 121.53 54942.75 88888.00 2012-07-01 13:18:06.875 183 12578.77 121.50 54942.78 88888.00 2012-07-01 13:18:07.000 183 12578.80 121.53 54942.72 88888.00 2012-07-01 13:18:07.125 183 12578.83 121.55 54942.72 88888.00 2012-07-01 13:18:07.250 183 12578.83 121.53 54942.72 88888.00 2012-07-01 13:18:07.375 183 12578.80 121.50 54942.75 88888.00 2012-07-01 13:18:07.500 183 12578.83 121.50 54942.78 88888.00 2012-07-01 13:18:07.625 183 12578.80 121.47 54942.78 88888.00 2012-07-01 13:18:07.750 183 12578.83 121.40 54942.60 88888.00 2012-07-01 13:18:07.875 183 12578.83 121.40 54942.57 88888.00 2012-07-01 13:18:08.000 183 12578.85 121.38 54942.57 88888.00 2012-07-01 13:18:08.125 183 12578.83 121.38 54942.57 88888.00 2012-07-01 13:18:08.250 183 12578.80 121.35 54942.60 88888.00 2012-07-01 13:18:08.375 183 12578.92 121.35 54942.60 88888.00 2012-07-01 13:18:08.500 183 12578.92 121.35 54942.60 88888.00 2012-07-01 13:18:08.625 183 12578.95 121.35 54942.57 88888.00 2012-07-01 13:18:08.750 183 12578.95 121.30 54942.55 88888.00 2012-07-01 13:18:08.875 183 12578.92 121.33 54942.57 88888.00 2012-07-01 13:18:09.000 183 12578.90 121.30 54942.57 88888.00 2012-07-01 13:18:09.125 183 12579.00 121.30 54942.57 88888.00 2012-07-01 13:18:09.250 183 12579.00 121.28 54942.60 88888.00 2012-07-01 13:18:09.375 183 12579.00 121.28 54942.60 88888.00 2012-07-01 13:18:09.500 183 12578.98 121.25 54942.57 88888.00 2012-07-01 13:18:09.625 183 12578.92 121.22 54942.53 88888.00 2012-07-01 13:18:09.750 183 12578.95 121.22 54942.55 88888.00 2012-07-01 13:18:09.875 183 12579.00 121.25 54942.55 88888.00 2012-07-01 13:18:10.000 183 12578.98 121.25 54942.55 88888.00 2012-07-01 13:18:10.125 183 12578.95 121.22 54942.57 88888.00 2012-07-01 13:18:10.250 183 12578.92 121.20 54942.55 88888.00 2012-07-01 13:18:10.375 183 12578.98 121.20 54942.53 88888.00 2012-07-01 13:18:10.500 183 12579.00 121.20 54942.55 88888.00 2012-07-01 13:18:10.625 183 12579.02 121.25 54942.57 88888.00 2012-07-01 13:18:10.750 183 12579.05 121.22 54942.55 88888.00 2012-07-01 13:18:10.875 183 12579.05 121.25 54942.53 88888.00 2012-07-01 13:18:11.000 183 12579.12 121.22 54942.50 88888.00 2012-07-01 13:18:11.125 183 12579.12 121.15 54942.50 88888.00 2012-07-01 13:18:11.250 183 12578.98 121.10 54942.50 88888.00 2012-07-01 13:18:11.375 183 12579.00 121.10 54942.50 88888.00 2012-07-01 13:18:11.500 183 12579.08 121.10 54942.53 88888.00 2012-07-01 13:18:11.625 183 12579.12 121.12 54942.53 88888.00 2012-07-01 13:18:11.750 183 12579.12 121.12 54942.55 88888.00 2012-07-01 13:18:11.875 183 12579.17 121.10 54942.55 88888.00 2012-07-01 13:18:12.000 183 12579.20 121.08 54942.53 88888.00 2012-07-01 13:18:12.125 183 12579.20 121.03 54942.53 88888.00 2012-07-01 13:18:12.250 183 12579.08 121.00 54942.53 88888.00 2012-07-01 13:18:12.375 183 12579.05 121.03 54942.55 88888.00 2012-07-01 13:18:12.500 183 12579.10 121.03 54942.55 88888.00 2012-07-01 13:18:12.625 183 12579.20 120.97 54942.53 88888.00 2012-07-01 13:18:12.750 183 12579.25 120.97 54942.55 88888.00 2012-07-01 13:18:12.875 183 12579.23 120.97 54942.53 88888.00 2012-07-01 13:18:13.000 183 12579.27 120.92 54942.53 88888.00 2012-07-01 13:18:13.125 183 12579.27 120.88 54942.53 88888.00 2012-07-01 13:18:13.250 183 12579.27 120.92 54942.50 88888.00 2012-07-01 13:18:13.375 183 12579.33 120.90 54942.50 88888.00 2012-07-01 13:18:13.500 183 12579.33 120.88 54942.53 88888.00 2012-07-01 13:18:13.625 183 12579.38 120.85 54942.53 88888.00 2012-07-01 13:18:13.750 183 12579.35 120.85 54942.53 88888.00 2012-07-01 13:18:13.875 183 12579.30 120.83 54942.53 88888.00 2012-07-01 13:18:14.000 183 12579.27 120.83 54942.47 88888.00 2012-07-01 13:18:14.125 183 12579.33 120.80 54942.47 88888.00 2012-07-01 13:18:14.250 183 12579.33 120.80 54942.50 88888.00 2012-07-01 13:18:14.375 183 12579.40 120.80 54942.47 88888.00 2012-07-01 13:18:14.500 183 12579.38 120.80 54942.47 88888.00 2012-07-01 13:18:14.625 183 12579.40 120.78 54942.50 88888.00 2012-07-01 13:18:14.750 183 12579.48 120.78 54942.50 88888.00 2012-07-01 13:18:14.875 183 12579.48 120.78 54942.50 88888.00 2012-07-01 13:18:15.000 183 12579.52 120.72 54942.45 88888.00 2012-07-01 13:18:15.125 183 12579.55 120.72 54942.50 88888.00 2012-07-01 13:18:15.250 183 12579.45 120.70 54942.53 88888.00 2012-07-01 13:18:15.375 183 12579.48 120.72 54942.53 88888.00 2012-07-01 13:18:15.500 183 12579.45 120.70 54942.50 88888.00 2012-07-01 13:18:15.625 183 12579.40 120.65 54942.53 88888.00 2012-07-01 13:18:15.750 183 12579.42 120.62 54942.50 88888.00 2012-07-01 13:18:15.875 183 12579.58 120.62 54942.50 88888.00 2012-07-01 13:18:16.000 183 12579.62 120.62 54942.50 88888.00 2012-07-01 13:18:16.125 183 12579.65 120.62 54942.50 88888.00 2012-07-01 13:18:16.250 183 12579.65 120.60 54942.50 88888.00 2012-07-01 13:18:16.375 183 12579.65 120.60 54942.50 88888.00 2012-07-01 13:18:16.500 183 12579.62 120.55 54942.47 88888.00 2012-07-01 13:18:16.625 183 12579.60 120.53 54942.47 88888.00 2012-07-01 13:18:16.750 183 12579.62 120.50 54942.47 88888.00 2012-07-01 13:18:16.875 183 12579.65 120.53 54942.47 88888.00 2012-07-01 13:18:17.000 183 12579.62 120.55 54942.47 88888.00 2012-07-01 13:18:17.125 183 12579.52 120.55 54942.50 88888.00 2012-07-01 13:18:17.250 183 12579.50 120.47 54942.53 88888.00 2012-07-01 13:18:17.375 183 12579.60 120.45 54942.50 88888.00 2012-07-01 13:18:17.500 183 12579.67 120.45 54942.47 88888.00 2012-07-01 13:18:17.625 183 12579.67 120.45 54942.47 88888.00 2012-07-01 13:18:17.750 183 12579.65 120.42 54942.50 88888.00 2012-07-01 13:18:17.875 183 12579.62 120.45 54942.50 88888.00 2012-07-01 13:18:18.000 183 12579.55 120.38 54942.50 88888.00 2012-07-01 13:18:18.125 183 12579.52 120.38 54942.47 88888.00 2012-07-01 13:18:18.250 183 12579.58 120.38 54942.47 88888.00 2012-07-01 13:18:18.375 183 12579.60 120.35 54942.47 88888.00 2012-07-01 13:18:18.500 183 12579.60 120.33 54942.47 88888.00 2012-07-01 13:18:18.625 183 12579.60 120.28 54942.47 88888.00 2012-07-01 13:18:18.750 183 12579.62 120.25 54942.47 88888.00 2012-07-01 13:18:18.875 183 12579.65 120.22 54942.45 88888.00 2012-07-01 13:18:19.000 183 12579.60 120.20 54942.47 88888.00 2012-07-01 13:18:19.125 183 12579.52 120.17 54942.50 88888.00 2012-07-01 13:18:19.250 183 12579.52 120.15 54942.50 88888.00 2012-07-01 13:18:19.375 183 12579.58 120.12 54942.47 88888.00 2012-07-01 13:18:19.500 183 12579.58 120.12 54942.47 88888.00 2012-07-01 13:18:19.625 183 12579.55 120.12 54942.53 88888.00 2012-07-01 13:18:19.750 183 12579.52 120.08 54942.50 88888.00 2012-07-01 13:18:19.875 183 12579.55 120.08 54942.47 88888.00 2012-07-01 13:18:20.000 183 12579.55 120.10 54942.47 88888.00 2012-07-01 13:18:20.125 183 12579.55 120.08 54942.47 88888.00 2012-07-01 13:18:20.250 183 12579.50 120.03 54942.50 88888.00 2012-07-01 13:18:20.375 183 12579.50 120.00 54942.47 88888.00 2012-07-01 13:18:20.500 183 12579.50 120.00 54942.50 88888.00 2012-07-01 13:18:20.625 183 12579.55 119.95 54942.53 88888.00 2012-07-01 13:18:20.750 183 12579.55 119.90 54942.53 88888.00 2012-07-01 13:18:20.875 183 12579.55 119.88 54942.50 88888.00 2012-07-01 13:18:21.000 183 12579.50 119.88 54942.50 88888.00 2012-07-01 13:18:21.125 183 12579.50 119.88 54942.53 88888.00 2012-07-01 13:18:21.250 183 12579.42 119.85 54942.53 88888.00 2012-07-01 13:18:21.375 183 12579.42 119.83 54942.50 88888.00 2012-07-01 13:18:21.500 183 12579.45 119.80 54942.53 88888.00 2012-07-01 13:18:21.625 183 12579.45 119.80 54942.53 88888.00 2012-07-01 13:18:21.750 183 12579.48 119.80 54942.53 88888.00 2012-07-01 13:18:21.875 183 12579.48 119.80 54942.50 88888.00 2012-07-01 13:18:22.000 183 12579.50 119.75 54942.47 88888.00 2012-07-01 13:18:22.125 183 12579.55 119.75 54942.53 88888.00 2012-07-01 13:18:22.250 183 12579.50 119.72 54942.55 88888.00 2012-07-01 13:18:22.375 183 12579.50 119.75 54942.55 88888.00 2012-07-01 13:18:22.500 183 12579.45 119.70 54942.55 88888.00 2012-07-01 13:18:22.625 183 12579.52 119.70 54942.55 88888.00 2012-07-01 13:18:22.750 183 12579.52 119.70 54942.57 88888.00 2012-07-01 13:18:22.875 183 12579.48 119.65 54942.53 88888.00 2012-07-01 13:18:23.000 183 12579.50 119.62 54942.50 88888.00 2012-07-01 13:18:23.125 183 12579.45 119.62 54942.55 88888.00 2012-07-01 13:18:23.250 183 12579.40 119.60 54942.55 88888.00 2012-07-01 13:18:23.375 183 12579.40 119.62 54942.55 88888.00 2012-07-01 13:18:23.500 183 12579.45 119.60 54942.55 88888.00 2012-07-01 13:18:23.625 183 12579.48 119.58 54942.55 88888.00 2012-07-01 13:18:23.750 183 12579.50 119.60 54942.53 88888.00 2012-07-01 13:18:23.875 183 12579.48 119.60 54942.55 88888.00 2012-07-01 13:18:24.000 183 12579.48 119.58 54942.55 88888.00 2012-07-01 13:18:24.125 183 12579.40 119.55 54942.55 88888.00 2012-07-01 13:18:24.250 183 12579.33 119.47 54942.55 88888.00 2012-07-01 13:18:24.375 183 12579.38 119.45 54942.50 88888.00 2012-07-01 13:18:24.500 183 12579.33 119.45 54942.53 88888.00 2012-07-01 13:18:24.625 183 12579.30 119.42 54942.55 88888.00 2012-07-01 13:18:24.750 183 12579.27 119.42 54942.55 88888.00 2012-07-01 13:18:24.875 183 12579.27 119.40 54942.55 88888.00 2012-07-01 13:18:25.000 183 12579.33 119.42 54942.55 88888.00 2012-07-01 13:18:25.125 183 12579.30 119.40 54942.55 88888.00 2012-07-01 13:18:25.250 183 12579.30 119.38 54942.57 88888.00 2012-07-01 13:18:25.375 183 12579.38 119.35 54942.60 88888.00 2012-07-01 13:18:25.500 183 12579.38 119.33 54942.57 88888.00 2012-07-01 13:18:25.625 183 12579.33 119.30 54942.55 88888.00 2012-07-01 13:18:25.750 183 12579.33 119.30 54942.60 88888.00 2012-07-01 13:18:25.875 183 12579.33 119.30 54942.60 88888.00 2012-07-01 13:18:26.000 183 12579.33 119.28 54942.57 88888.00 2012-07-01 13:18:26.125 183 12579.30 119.22 54942.57 88888.00 2012-07-01 13:18:26.250 183 12579.30 119.20 54942.60 88888.00 2012-07-01 13:18:26.375 183 12579.25 119.20 54942.62 88888.00 2012-07-01 13:18:26.500 183 12579.20 119.20 54942.60 88888.00 2012-07-01 13:18:26.625 183 12579.23 119.17 54942.60 88888.00 2012-07-01 13:18:26.750 183 12579.23 119.15 54942.60 88888.00 2012-07-01 13:18:26.875 183 12579.23 119.15 54942.62 88888.00 2012-07-01 13:18:27.000 183 12579.20 119.15 54942.62 88888.00 2012-07-01 13:18:27.125 183 12579.15 119.12 54942.60 88888.00 2012-07-01 13:18:27.250 183 12579.08 119.10 54942.60 88888.00 2012-07-01 13:18:27.375 183 12579.12 119.10 54942.60 88888.00 2012-07-01 13:18:27.500 183 12579.12 119.10 54942.62 88888.00 2012-07-01 13:18:27.625 183 12579.12 119.08 54942.62 88888.00 2012-07-01 13:18:27.750 183 12579.10 119.03 54942.62 88888.00 2012-07-01 13:18:27.875 183 12579.05 119.00 54942.65 88888.00 2012-07-01 13:18:28.000 183 12579.02 119.00 54942.60 88888.00 2012-07-01 13:18:28.125 183 12579.00 119.00 54942.60 88888.00 2012-07-01 13:18:28.250 183 12578.98 118.97 54942.65 88888.00 2012-07-01 13:18:28.375 183 12579.00 118.92 54942.62 88888.00 2012-07-01 13:18:28.500 183 12579.02 118.90 54942.60 88888.00 2012-07-01 13:18:28.625 183 12579.12 118.88 54942.62 88888.00 2012-07-01 13:18:28.750 183 12579.12 118.85 54942.62 88888.00 2012-07-01 13:18:28.875 183 12579.05 118.85 54942.65 88888.00 2012-07-01 13:18:29.000 183 12578.92 118.83 54942.68 88888.00 2012-07-01 13:18:29.125 183 12578.88 118.80 54942.65 88888.00 2012-07-01 13:18:29.250 183 12578.85 118.80 54942.68 88888.00 2012-07-01 13:18:29.375 183 12578.95 118.83 54942.70 88888.00 2012-07-01 13:18:29.500 183 12578.98 118.78 54942.68 88888.00 2012-07-01 13:18:29.625 183 12578.92 118.70 54942.65 88888.00 2012-07-01 13:18:29.750 183 12578.85 118.65 54942.62 88888.00 2012-07-01 13:18:29.875 183 12578.85 118.67 54942.65 88888.00 2012-07-01 13:18:30.000 183 12578.88 118.67 54942.65 88888.00 2012-07-01 13:18:30.125 183 12578.90 118.62 54942.65 88888.00 2012-07-01 13:18:30.250 183 12578.88 118.60 54942.65 88888.00 2012-07-01 13:18:30.375 183 12578.90 118.62 54942.68 88888.00 2012-07-01 13:18:30.500 183 12578.83 118.62 54942.65 88888.00 2012-07-01 13:18:30.625 183 12578.83 118.58 54942.68 88888.00 2012-07-01 13:18:30.750 183 12578.77 118.55 54942.68 88888.00 2012-07-01 13:18:30.875 183 12578.77 118.50 54942.70 88888.00 2012-07-01 13:18:31.000 183 12578.77 118.50 54942.68 88888.00 2012-07-01 13:18:31.125 183 12578.73 118.50 54942.68 88888.00 2012-07-01 13:18:31.250 183 12578.62 118.47 54942.70 88888.00 2012-07-01 13:18:31.375 183 12578.60 118.42 54942.65 88888.00 2012-07-01 13:18:31.500 183 12578.65 118.42 54942.68 88888.00 2012-07-01 13:18:31.625 183 12578.67 118.42 54942.72 88888.00 2012-07-01 13:18:31.750 183 12578.62 118.42 54942.72 88888.00 2012-07-01 13:18:31.875 183 12578.67 118.40 54942.72 88888.00 2012-07-01 13:18:32.000 183 12578.70 118.38 54942.70 88888.00 2012-07-01 13:18:32.125 183 12578.67 118.35 54942.72 88888.00 2012-07-01 13:18:32.250 183 12578.67 118.35 54942.72 88888.00 2012-07-01 13:18:32.375 183 12578.65 118.33 54942.72 88888.00 2012-07-01 13:18:32.500 183 12578.58 118.30 54942.70 88888.00 2012-07-01 13:18:32.625 183 12578.55 118.28 54942.72 88888.00 2012-07-01 13:18:32.750 183 12578.60 118.30 54942.70 88888.00 2012-07-01 13:18:32.875 183 12578.60 118.28 54942.72 88888.00 2012-07-01 13:18:33.000 183 12578.55 118.25 54942.72 88888.00 2012-07-01 13:18:33.125 183 12578.52 118.22 54942.75 88888.00 2012-07-01 13:18:33.250 183 12578.48 118.17 54942.75 88888.00 2012-07-01 13:18:33.375 183 12578.50 118.17 54942.75 88888.00 2012-07-01 13:18:33.500 183 12578.50 118.15 54942.78 88888.00 2012-07-01 13:18:33.625 183 12578.45 118.12 54942.78 88888.00 2012-07-01 13:18:33.750 183 12578.48 118.08 54942.78 88888.00 2012-07-01 13:18:33.875 183 12578.50 118.08 54942.78 88888.00 2012-07-01 13:18:34.000 183 12578.48 118.08 54942.80 88888.00 2012-07-01 13:18:34.125 183 12578.45 118.08 54942.80 88888.00 2012-07-01 13:18:34.250 183 12578.42 118.03 54942.78 88888.00 2012-07-01 13:18:34.375 183 12578.42 118.00 54942.78 88888.00 2012-07-01 13:18:34.500 183 12578.45 118.00 54942.78 88888.00 2012-07-01 13:18:34.625 183 12578.45 117.97 54942.78 88888.00 2012-07-01 13:18:34.750 183 12578.45 117.95 54942.75 88888.00 2012-07-01 13:18:34.875 183 12578.42 117.92 54942.75 88888.00 2012-07-01 13:18:35.000 183 12578.42 117.90 54942.75 88888.00 2012-07-01 13:18:35.125 183 12578.48 117.92 54942.78 88888.00 2012-07-01 13:18:35.250 183 12578.45 117.92 54942.80 88888.00 2012-07-01 13:18:35.375 183 12578.42 117.90 54942.75 88888.00 2012-07-01 13:18:35.500 183 12578.35 117.83 54942.75 88888.00 2012-07-01 13:18:35.625 183 12578.33 117.85 54942.75 88888.00 2012-07-01 13:18:35.750 183 12578.35 117.83 54942.78 88888.00 2012-07-01 13:18:35.875 183 12578.33 117.80 54942.75 88888.00 2012-07-01 13:18:36.000 183 12578.38 117.80 54942.75 88888.00 2012-07-01 13:18:36.125 183 12578.40 117.85 54942.78 88888.00 2012-07-01 13:18:36.250 183 12578.30 117.80 54942.80 88888.00 2012-07-01 13:18:36.375 183 12578.27 117.78 54942.80 88888.00 2012-07-01 13:18:36.500 183 12578.27 117.72 54942.80 88888.00 2012-07-01 13:18:36.625 183 12578.30 117.72 54942.78 88888.00 2012-07-01 13:18:36.750 183 12578.27 117.72 54942.75 88888.00 2012-07-01 13:18:36.875 183 12578.27 117.72 54942.75 88888.00 2012-07-01 13:18:37.000 183 12578.27 117.70 54942.75 88888.00 2012-07-01 13:18:37.125 183 12578.30 117.67 54942.75 88888.00 2012-07-01 13:18:37.250 183 12578.25 117.62 54942.75 88888.00 2012-07-01 13:18:37.375 183 12578.17 117.60 54942.75 88888.00 2012-07-01 13:18:37.500 183 12578.05 117.60 54942.72 88888.00 2012-07-01 13:18:37.625 183 12578.05 117.58 54942.75 88888.00 2012-07-01 13:18:37.750 183 12578.12 117.60 54942.75 88888.00 2012-07-01 13:18:37.875 183 12578.20 117.60 54942.72 88888.00 2012-07-01 13:18:38.000 183 12578.20 117.58 54942.75 88888.00 2012-07-01 13:18:38.125 183 12578.20 117.58 54942.72 88888.00 2012-07-01 13:18:38.250 183 12578.20 117.58 54942.75 88888.00 2012-07-01 13:18:38.375 183 12578.17 117.55 54942.75 88888.00 2012-07-01 13:18:38.500 183 12578.15 117.50 54942.75 88888.00 2012-07-01 13:18:38.625 183 12578.02 117.47 54942.75 88888.00 2012-07-01 13:18:38.750 183 12577.98 117.50 54942.78 88888.00 2012-07-01 13:18:38.875 183 12577.98 117.50 54942.78 88888.00 2012-07-01 13:18:39.000 183 12578.00 117.47 54942.75 88888.00 2012-07-01 13:18:39.125 183 12578.00 117.45 54942.75 88888.00 2012-07-01 13:18:39.250 183 12577.92 117.42 54942.75 88888.00 2012-07-01 13:18:39.375 183 12577.90 117.45 54942.72 88888.00 2012-07-01 13:18:39.500 183 12577.90 117.45 54942.72 88888.00 2012-07-01 13:18:39.625 183 12577.90 117.40 54942.70 88888.00 2012-07-01 13:18:39.750 183 12577.88 117.40 54942.70 88888.00 2012-07-01 13:18:39.875 183 12577.90 117.40 54942.72 88888.00 2012-07-01 13:18:40.000 183 12577.88 117.38 54942.72 88888.00 2012-07-01 13:18:40.125 183 12577.85 117.38 54942.75 88888.00 2012-07-01 13:18:40.250 183 12577.83 117.30 54942.78 88888.00 2012-07-01 13:18:40.375 183 12577.85 117.30 54942.75 88888.00 2012-07-01 13:18:40.500 183 12577.85 117.30 54942.75 88888.00 2012-07-01 13:18:40.625 183 12577.80 117.30 54942.75 88888.00 2012-07-01 13:18:40.750 183 12577.77 117.28 54942.78 88888.00 2012-07-01 13:18:40.875 183 12577.80 117.28 54942.78 88888.00 2012-07-01 13:18:41.000 183 12577.80 117.22 54942.75 88888.00 2012-07-01 13:18:41.125 183 12577.75 117.20 54942.78 88888.00 2012-07-01 13:18:41.250 183 12577.62 117.15 54942.72 88888.00 2012-07-01 13:18:41.375 183 12577.65 117.15 54942.72 88888.00 2012-07-01 13:18:41.500 183 12577.70 117.12 54942.72 88888.00 2012-07-01 13:18:41.625 183 12577.67 117.10 54942.70 88888.00 2012-07-01 13:18:41.750 183 12577.62 117.08 54942.72 88888.00 2012-07-01 13:18:41.875 183 12577.55 117.05 54942.72 88888.00 2012-07-01 13:18:42.000 183 12577.52 117.03 54942.72 88888.00 2012-07-01 13:18:42.125 183 12577.50 117.03 54942.72 88888.00 2012-07-01 13:18:42.250 183 12577.48 117.03 54942.72 88888.00 2012-07-01 13:18:42.375 183 12577.52 117.00 54942.72 88888.00 2012-07-01 13:18:42.500 183 12577.50 116.97 54942.72 88888.00 2012-07-01 13:18:42.625 183 12577.55 116.92 54942.70 88888.00 2012-07-01 13:18:42.750 183 12577.58 116.88 54942.70 88888.00 2012-07-01 13:18:42.875 183 12577.55 116.88 54942.68 88888.00 2012-07-01 13:18:43.000 183 12577.48 116.88 54942.68 88888.00 2012-07-01 13:18:43.125 183 12577.45 116.90 54942.70 88888.00 2012-07-01 13:18:43.250 183 12577.48 116.83 54942.72 88888.00 2012-07-01 13:18:43.375 183 12577.48 116.83 54942.72 88888.00 2012-07-01 13:18:43.500 183 12577.38 116.80 54942.72 88888.00 2012-07-01 13:18:43.625 183 12577.33 116.80 54942.70 88888.00 2012-07-01 13:18:43.750 183 12577.35 116.80 54942.70 88888.00 2012-07-01 13:18:43.875 183 12577.35 116.80 54942.70 88888.00 2012-07-01 13:18:44.000 183 12577.30 116.72 54942.70 88888.00 2012-07-01 13:18:44.125 183 12577.27 116.70 54942.68 88888.00 2012-07-01 13:18:44.250 183 12577.27 116.65 54942.68 88888.00 2012-07-01 13:18:44.375 183 12577.30 116.60 54942.65 88888.00 2012-07-01 13:18:44.500 183 12577.20 116.58 54942.68 88888.00 2012-07-01 13:18:44.625 183 12577.17 116.58 54942.70 88888.00 2012-07-01 13:18:44.750 183 12577.20 116.55 54942.68 88888.00 2012-07-01 13:18:44.875 183 12577.23 116.55 54942.68 88888.00 2012-07-01 13:18:45.000 183 12577.15 116.50 54942.62 88888.00 2012-07-01 13:18:45.125 183 12577.15 116.47 54942.62 88888.00 2012-07-01 13:18:45.250 183 12577.10 116.45 54942.65 88888.00 2012-07-01 13:18:45.375 183 12577.08 116.45 54942.65 88888.00 2012-07-01 13:18:45.500 183 12577.12 116.42 54942.68 88888.00 2012-07-01 13:18:45.625 183 12577.15 116.40 54942.65 88888.00 2012-07-01 13:18:45.750 183 12577.15 116.35 54942.68 88888.00 2012-07-01 13:18:45.875 183 12577.15 116.33 54942.70 88888.00 2012-07-01 13:18:46.000 183 12577.15 116.33 54942.70 88888.00 2012-07-01 13:18:46.125 183 12577.15 116.33 54942.68 88888.00 2012-07-01 13:18:46.250 183 12577.15 116.28 54942.65 88888.00 2012-07-01 13:18:46.375 183 12577.17 116.25 54942.65 88888.00 2012-07-01 13:18:46.500 183 12577.15 116.25 54942.65 88888.00 2012-07-01 13:18:46.625 183 12577.20 116.22 54942.68 88888.00 2012-07-01 13:18:46.750 183 12577.25 116.22 54942.68 88888.00 2012-07-01 13:18:46.875 183 12577.20 116.20 54942.62 88888.00 2012-07-01 13:18:47.000 183 12577.17 116.15 54942.62 88888.00 2012-07-01 13:18:47.125 183 12577.17 116.12 54942.65 88888.00 2012-07-01 13:18:47.250 183 12577.17 116.12 54942.62 88888.00 2012-07-01 13:18:47.375 183 12577.17 116.12 54942.65 88888.00 2012-07-01 13:18:47.500 183 12577.12 116.12 54942.65 88888.00 2012-07-01 13:18:47.625 183 12577.10 116.10 54942.62 88888.00 2012-07-01 13:18:47.750 183 12577.05 116.10 54942.62 88888.00 2012-07-01 13:18:47.875 183 12577.00 116.08 54942.62 88888.00 2012-07-01 13:18:48.000 183 12576.95 116.08 54942.65 88888.00 2012-07-01 13:18:48.125 183 12577.02 116.08 54942.65 88888.00 2012-07-01 13:18:48.250 183 12577.00 116.05 54942.62 88888.00 2012-07-01 13:18:48.375 183 12576.98 116.00 54942.62 88888.00 2012-07-01 13:18:48.500 183 12576.92 116.00 54942.62 88888.00 2012-07-01 13:18:48.625 183 12576.92 116.00 54942.65 88888.00 2012-07-01 13:18:48.750 183 12576.92 115.97 54942.62 88888.00 2012-07-01 13:18:48.875 183 12576.95 115.95 54942.62 88888.00 2012-07-01 13:18:49.000 183 12576.92 115.95 54942.60 88888.00 2012-07-01 13:18:49.125 183 12576.95 115.92 54942.57 88888.00 2012-07-01 13:18:49.250 183 12576.90 115.90 54942.57 88888.00 2012-07-01 13:18:49.375 183 12576.90 115.90 54942.57 88888.00 2012-07-01 13:18:49.500 183 12576.92 115.88 54942.57 88888.00 2012-07-01 13:18:49.625 183 12576.90 115.90 54942.60 88888.00 2012-07-01 13:18:49.750 183 12576.85 115.92 54942.60 88888.00 2012-07-01 13:18:49.875 183 12576.83 115.85 54942.57 88888.00 2012-07-01 13:18:50.000 183 12576.85 115.88 54942.57 88888.00 2012-07-01 13:18:50.125 183 12576.88 115.88 54942.57 88888.00 2012-07-01 13:18:50.250 183 12576.85 115.80 54942.57 88888.00 2012-07-01 13:18:50.375 183 12576.85 115.80 54942.57 88888.00 2012-07-01 13:18:50.500 183 12576.83 115.80 54942.55 88888.00 2012-07-01 13:18:50.625 183 12576.88 115.78 54942.57 88888.00 2012-07-01 13:18:50.750 183 12576.90 115.78 54942.55 88888.00 2012-07-01 13:18:50.875 183 12576.88 115.75 54942.55 88888.00 2012-07-01 13:18:51.000 183 12576.90 115.75 54942.53 88888.00 2012-07-01 13:18:51.125 183 12576.88 115.75 54942.53 88888.00 2012-07-01 13:18:51.250 183 12576.80 115.70 54942.53 88888.00 2012-07-01 13:18:51.375 183 12576.83 115.70 54942.50 88888.00 2012-07-01 13:18:51.500 183 12576.80 115.67 54942.53 88888.00 2012-07-01 13:18:51.625 183 12576.83 115.67 54942.53 88888.00 2012-07-01 13:18:51.750 183 12576.83 115.65 54942.50 88888.00 2012-07-01 13:18:51.875 183 12576.77 115.65 54942.50 88888.00 2012-07-01 13:18:52.000 183 12576.73 115.60 54942.50 88888.00 2012-07-01 13:18:52.125 183 12576.75 115.60 54942.50 88888.00 2012-07-01 13:18:52.250 183 12576.77 115.58 54942.50 88888.00 2012-07-01 13:18:52.375 183 12576.70 115.55 54942.47 88888.00 2012-07-01 13:18:52.500 183 12576.62 115.55 54942.47 88888.00 2012-07-01 13:18:52.625 183 12576.62 115.60 54942.50 88888.00 2012-07-01 13:18:52.750 183 12576.67 115.55 54942.47 88888.00 2012-07-01 13:18:52.875 183 12576.70 115.50 54942.47 88888.00 2012-07-01 13:18:53.000 183 12576.65 115.47 54942.50 88888.00 2012-07-01 13:18:53.125 183 12576.65 115.47 54942.50 88888.00 2012-07-01 13:18:53.250 183 12576.65 115.47 54942.47 88888.00 2012-07-01 13:18:53.375 183 12576.65 115.47 54942.45 88888.00 2012-07-01 13:18:53.500 183 12576.62 115.47 54942.47 88888.00 2012-07-01 13:18:53.625 183 12576.62 115.45 54942.47 88888.00 2012-07-01 13:18:53.750 183 12576.65 115.42 54942.45 88888.00 2012-07-01 13:18:53.875 183 12576.67 115.42 54942.43 88888.00 2012-07-01 13:18:54.000 183 12576.67 115.40 54942.43 88888.00 2012-07-01 13:18:54.125 183 12576.62 115.40 54942.45 88888.00 2012-07-01 13:18:54.250 183 12576.58 115.38 54942.45 88888.00 2012-07-01 13:18:54.375 183 12576.65 115.38 54942.43 88888.00 2012-07-01 13:18:54.500 183 12576.62 115.35 54942.43 88888.00 2012-07-01 13:18:54.625 183 12576.58 115.33 54942.43 88888.00 2012-07-01 13:18:54.750 183 12576.50 115.33 54942.43 88888.00 2012-07-01 13:18:54.875 183 12576.50 115.30 54942.43 88888.00 2012-07-01 13:18:55.000 183 12576.50 115.35 54942.40 88888.00 2012-07-01 13:18:55.125 183 12576.55 115.30 54942.43 88888.00 2012-07-01 13:18:55.250 183 12576.50 115.22 54942.40 88888.00 2012-07-01 13:18:55.375 183 12576.52 115.20 54942.40 88888.00 2012-07-01 13:18:55.500 183 12576.48 115.25 54942.38 88888.00 2012-07-01 13:18:55.625 183 12576.40 115.28 54942.40 88888.00 2012-07-01 13:18:55.750 183 12576.38 115.28 54942.40 88888.00 2012-07-01 13:18:55.875 183 12576.40 115.20 54942.38 88888.00 2012-07-01 13:18:56.000 183 12576.40 115.15 54942.35 88888.00 2012-07-01 13:18:56.125 183 12576.38 115.15 54942.35 88888.00 2012-07-01 13:18:56.250 183 12576.33 115.15 54942.38 88888.00 2012-07-01 13:18:56.375 183 12576.35 115.15 54942.38 88888.00 2012-07-01 13:18:56.500 183 12576.33 115.15 54942.40 88888.00 2012-07-01 13:18:56.625 183 12576.33 115.12 54942.35 88888.00 2012-07-01 13:18:56.750 183 12576.35 115.12 54942.35 88888.00 2012-07-01 13:18:56.875 183 12576.40 115.10 54942.35 88888.00 2012-07-01 13:18:57.000 183 12576.35 115.10 54942.32 88888.00 2012-07-01 13:18:57.125 183 12576.30 115.08 54942.35 88888.00 2012-07-01 13:18:57.250 183 12576.23 115.08 54942.38 88888.00 2012-07-01 13:18:57.375 183 12576.27 115.08 54942.38 88888.00 2012-07-01 13:18:57.500 183 12576.27 115.03 54942.32 88888.00 2012-07-01 13:18:57.625 183 12576.30 115.00 54942.30 88888.00 2012-07-01 13:18:57.750 183 12576.30 115.00 54942.32 88888.00 2012-07-01 13:18:57.875 183 12576.25 114.97 54942.32 88888.00 2012-07-01 13:18:58.000 183 12576.25 114.95 54942.30 88888.00 2012-07-01 13:18:58.125 183 12576.25 114.92 54942.32 88888.00 2012-07-01 13:18:58.250 183 12576.23 114.90 54942.30 88888.00 2012-07-01 13:18:58.375 183 12576.20 114.88 54942.25 88888.00 2012-07-01 13:18:58.500 183 12576.12 114.88 54942.28 88888.00 2012-07-01 13:18:58.625 183 12576.12 114.88 54942.28 88888.00 2012-07-01 13:18:58.750 183 12576.23 114.88 54942.25 88888.00 2012-07-01 13:18:58.875 183 12576.25 114.85 54942.25 88888.00 2012-07-01 13:18:59.000 183 12576.25 114.83 54942.22 88888.00 2012-07-01 13:18:59.125 183 12576.25 114.83 54942.22 88888.00 2012-07-01 13:18:59.250 183 12576.25 114.80 54942.25 88888.00 2012-07-01 13:18:59.375 183 12576.25 114.83 54942.25 88888.00 2012-07-01 13:18:59.500 183 12576.20 114.78 54942.20 88888.00 2012-07-01 13:18:59.625 183 12576.15 114.75 54942.20 88888.00 2012-07-01 13:18:59.750 183 12576.17 114.75 54942.20 88888.00 2012-07-01 13:18:59.875 183 12576.17 114.72 54942.20 88888.00 2012-07-01 13:19:00.000 183 12576.15 114.70 54942.22 88888.00 2012-07-01 13:19:00.125 183 12576.10 114.67 54942.22 88888.00 2012-07-01 13:19:00.250 183 12576.10 114.67 54942.22 88888.00 2012-07-01 13:19:00.375 183 12576.17 114.70 54942.25 88888.00 2012-07-01 13:19:00.500 183 12576.17 114.67 54942.22 88888.00 2012-07-01 13:19:00.625 183 12576.10 114.60 54942.20 88888.00 2012-07-01 13:19:00.750 183 12576.05 114.58 54942.20 88888.00 2012-07-01 13:19:00.875 183 12576.10 114.60 54942.20 88888.00 2012-07-01 13:19:01.000 183 12576.15 114.60 54942.20 88888.00 2012-07-01 13:19:01.125 183 12576.20 114.58 54942.20 88888.00 2012-07-01 13:19:01.250 183 12576.12 114.55 54942.22 88888.00 2012-07-01 13:19:01.375 183 12576.15 114.55 54942.18 88888.00 2012-07-01 13:19:01.500 183 12576.20 114.53 54942.18 88888.00 2012-07-01 13:19:01.625 183 12576.20 114.53 54942.18 88888.00 2012-07-01 13:19:01.750 183 12576.20 114.50 54942.18 88888.00 2012-07-01 13:19:01.875 183 12576.20 114.47 54942.18 88888.00 2012-07-01 13:19:02.000 183 12576.17 114.47 54942.18 88888.00 2012-07-01 13:19:02.125 183 12576.15 114.45 54942.18 88888.00 2012-07-01 13:19:02.250 183 12576.12 114.42 54942.15 88888.00 2012-07-01 13:19:02.375 183 12576.15 114.40 54942.15 88888.00 2012-07-01 13:19:02.500 183 12576.08 114.38 54942.12 88888.00 2012-07-01 13:19:02.625 183 12576.00 114.38 54942.15 88888.00 2012-07-01 13:19:02.750 183 12576.00 114.35 54942.15 88888.00 2012-07-01 13:19:02.875 183 12576.08 114.33 54942.15 88888.00 2012-07-01 13:19:03.000 183 12576.12 114.33 54942.15 88888.00 2012-07-01 13:19:03.125 183 12576.10 114.30 54942.15 88888.00 2012-07-01 13:19:03.250 183 12575.98 114.25 54942.18 88888.00 2012-07-01 13:19:03.375 183 12576.00 114.25 54942.15 88888.00 2012-07-01 13:19:03.500 183 12576.02 114.28 54942.15 88888.00 2012-07-01 13:19:03.625 183 12576.02 114.28 54942.18 88888.00 2012-07-01 13:19:03.750 183 12576.02 114.25 54942.15 88888.00 2012-07-01 13:19:03.875 183 12576.02 114.20 54942.12 88888.00 2012-07-01 13:19:04.000 183 12576.02 114.20 54942.12 88888.00 2012-07-01 13:19:04.125 183 12576.02 114.17 54942.15 88888.00 2012-07-01 13:19:04.250 183 12575.88 114.15 54942.12 88888.00 2012-07-01 13:19:04.375 183 12575.90 114.15 54942.12 88888.00 2012-07-01 13:19:04.500 183 12575.95 114.12 54942.07 88888.00 2012-07-01 13:19:04.625 183 12575.92 114.08 54942.12 88888.00 2012-07-01 13:19:04.750 183 12575.92 114.05 54942.10 88888.00 2012-07-01 13:19:04.875 183 12575.90 114.03 54942.10 88888.00 2012-07-01 13:19:05.000 183 12575.88 114.03 54942.10 88888.00 2012-07-01 13:19:05.125 183 12575.85 114.03 54942.10 88888.00 2012-07-01 13:19:05.250 183 12575.80 114.00 54942.10 88888.00 2012-07-01 13:19:05.375 183 12575.77 114.00 54942.07 88888.00 2012-07-01 13:19:05.500 183 12575.83 113.97 54942.10 88888.00 2012-07-01 13:19:05.625 183 12575.90 114.00 54942.07 88888.00 2012-07-01 13:19:05.750 183 12575.85 113.97 54942.05 88888.00 2012-07-01 13:19:05.875 183 12575.80 113.92 54942.05 88888.00 2012-07-01 13:19:06.000 183 12575.80 113.92 54942.03 88888.00 2012-07-01 13:19:06.125 183 12575.77 113.90 54942.07 88888.00 2012-07-01 13:19:06.250 183 12575.73 113.88 54942.07 88888.00 2012-07-01 13:19:06.375 183 12575.83 113.88 54942.07 88888.00 2012-07-01 13:19:06.500 183 12575.85 113.85 54942.07 88888.00 2012-07-01 13:19:06.625 183 12575.83 113.85 54942.07 88888.00 2012-07-01 13:19:06.750 183 12575.77 113.85 54942.07 88888.00 2012-07-01 13:19:06.875 183 12575.70 113.83 54942.05 88888.00 2012-07-01 13:19:07.000 183 12575.67 113.80 54942.03 88888.00 2012-07-01 13:19:07.125 183 12575.62 113.78 54942.05 88888.00 2012-07-01 13:19:07.250 183 12575.55 113.72 54942.03 88888.00 2012-07-01 13:19:07.375 183 12575.60 113.72 54942.05 88888.00 2012-07-01 13:19:07.500 183 12575.55 113.75 54942.03 88888.00 2012-07-01 13:19:07.625 183 12575.60 113.75 54942.03 88888.00 2012-07-01 13:19:07.750 183 12575.58 113.70 54942.03 88888.00 2012-07-01 13:19:07.875 183 12575.58 113.65 54942.00 88888.00 2012-07-01 13:19:08.000 183 12575.60 113.65 54942.03 88888.00 2012-07-01 13:19:08.125 183 12575.62 113.62 54942.00 88888.00 2012-07-01 13:19:08.250 183 12575.62 113.65 54942.00 88888.00 2012-07-01 13:19:08.375 183 12575.62 113.62 54941.97 88888.00 2012-07-01 13:19:08.500 183 12575.55 113.62 54941.97 88888.00 2012-07-01 13:19:08.625 183 12575.48 113.58 54941.97 88888.00 2012-07-01 13:19:08.750 183 12575.48 113.60 54942.00 88888.00 2012-07-01 13:19:08.875 183 12575.55 113.62 54942.00 88888.00 2012-07-01 13:19:09.000 183 12575.55 113.60 54941.97 88888.00 2012-07-01 13:19:09.125 183 12575.48 113.55 54941.97 88888.00 2012-07-01 13:19:09.250 183 12575.35 113.50 54941.97 88888.00 2012-07-01 13:19:09.375 183 12575.33 113.50 54941.93 88888.00 2012-07-01 13:19:09.500 183 12575.33 113.50 54941.95 88888.00 2012-07-01 13:19:09.625 183 12575.35 113.53 54941.97 88888.00 2012-07-01 13:19:09.750 183 12575.38 113.53 54941.95 88888.00 2012-07-01 13:19:09.875 183 12575.38 113.50 54941.95 88888.00 2012-07-01 13:19:10.000 183 12575.38 113.50 54941.95 88888.00 2012-07-01 13:19:10.125 183 12575.42 113.47 54941.95 88888.00 2012-07-01 13:19:10.250 183 12575.42 113.45 54941.95 88888.00 2012-07-01 13:19:10.375 183 12575.40 113.42 54941.95 88888.00 2012-07-01 13:19:10.500 183 12575.35 113.42 54941.95 88888.00 2012-07-01 13:19:10.625 183 12575.30 113.45 54941.93 88888.00 2012-07-01 13:19:10.750 183 12575.30 113.42 54941.93 88888.00 2012-07-01 13:19:10.875 183 12575.27 113.38 54941.93 88888.00 2012-07-01 13:19:11.000 183 12575.27 113.35 54941.90 88888.00 2012-07-01 13:19:11.125 183 12575.25 113.35 54941.93 88888.00 2012-07-01 13:19:11.250 183 12575.23 113.33 54941.93 88888.00 2012-07-01 13:19:11.375 183 12575.25 113.38 54941.93 88888.00 2012-07-01 13:19:11.500 183 12575.23 113.35 54941.90 88888.00 2012-07-01 13:19:11.625 183 12575.20 113.33 54941.88 88888.00 2012-07-01 13:19:11.750 183 12575.20 113.33 54941.88 88888.00 2012-07-01 13:19:11.875 183 12575.23 113.28 54941.88 88888.00 2012-07-01 13:19:12.000 183 12575.23 113.22 54941.90 88888.00 2012-07-01 13:19:12.125 183 12575.17 113.25 54941.90 88888.00 2012-07-01 13:19:12.250 183 12575.15 113.25 54941.90 88888.00 2012-07-01 13:19:12.375 183 12575.17 113.22 54941.90 88888.00 2012-07-01 13:19:12.500 183 12575.15 113.22 54941.90 88888.00 2012-07-01 13:19:12.625 183 12575.15 113.25 54941.90 88888.00 2012-07-01 13:19:12.750 183 12575.15 113.17 54941.90 88888.00 2012-07-01 13:19:12.875 183 12575.17 113.12 54941.90 88888.00 2012-07-01 13:19:13.000 183 12575.17 113.15 54941.90 88888.00 2012-07-01 13:19:13.125 183 12575.17 113.10 54941.90 88888.00 2012-07-01 13:19:13.250 183 12575.17 113.10 54941.90 88888.00 2012-07-01 13:19:13.375 183 12575.23 113.08 54941.88 88888.00 2012-07-01 13:19:13.500 183 12575.15 113.05 54941.88 88888.00 2012-07-01 13:19:13.625 183 12575.05 113.03 54941.82 88888.00 2012-07-01 13:19:13.750 183 12575.02 113.03 54941.82 88888.00 2012-07-01 13:19:13.875 183 12575.12 113.03 54941.85 88888.00 2012-07-01 13:19:14.000 183 12575.17 113.00 54941.88 88888.00 2012-07-01 13:19:14.125 183 12575.20 113.00 54941.88 88888.00 2012-07-01 13:19:14.250 183 12575.17 112.97 54941.85 88888.00 2012-07-01 13:19:14.375 183 12575.15 112.97 54941.85 88888.00 2012-07-01 13:19:14.500 183 12575.23 112.97 54941.88 88888.00 2012-07-01 13:19:14.625 183 12575.20 113.00 54941.85 88888.00 2012-07-01 13:19:14.750 183 12575.15 112.97 54941.85 88888.00 2012-07-01 13:19:14.875 183 12575.08 112.92 54941.85 88888.00 2012-07-01 13:19:15.000 183 12575.10 112.90 54941.82 88888.00 2012-07-01 13:19:15.125 183 12575.05 112.88 54941.82 88888.00 2012-07-01 13:19:15.250 183 12575.00 112.88 54941.85 88888.00 2012-07-01 13:19:15.375 183 12575.08 112.88 54941.82 88888.00 2012-07-01 13:19:15.500 183 12575.02 112.83 54941.80 88888.00 2012-07-01 13:19:15.625 183 12575.00 112.83 54941.80 88888.00 2012-07-01 13:19:15.750 183 12575.00 112.83 54941.82 88888.00 2012-07-01 13:19:15.875 183 12575.00 112.80 54941.82 88888.00 2012-07-01 13:19:16.000 183 12575.02 112.80 54941.78 88888.00 2012-07-01 13:19:16.125 183 12575.08 112.78 54941.80 88888.00 2012-07-01 13:19:16.250 183 12575.02 112.78 54941.82 88888.00 2012-07-01 13:19:16.375 183 12575.00 112.75 54941.80 88888.00 2012-07-01 13:19:16.500 183 12575.02 112.72 54941.80 88888.00 2012-07-01 13:19:16.625 183 12575.05 112.72 54941.78 88888.00 2012-07-01 13:19:16.750 183 12575.08 112.72 54941.80 88888.00 2012-07-01 13:19:16.875 183 12575.10 112.75 54941.80 88888.00 2012-07-01 13:19:17.000 183 12575.08 112.75 54941.78 88888.00 2012-07-01 13:19:17.125 183 12574.98 112.72 54941.78 88888.00 2012-07-01 13:19:17.250 183 12574.95 112.67 54941.78 88888.00 2012-07-01 13:19:17.375 183 12575.02 112.72 54941.78 88888.00 2012-07-01 13:19:17.500 183 12575.02 112.75 54941.78 88888.00 2012-07-01 13:19:17.625 183 12575.00 112.75 54941.80 88888.00 2012-07-01 13:19:17.750 183 12575.00 112.70 54941.75 88888.00 2012-07-01 13:19:17.875 183 12575.02 112.70 54941.72 88888.00 2012-07-01 13:19:18.000 183 12574.95 112.67 54941.75 88888.00 2012-07-01 13:19:18.125 183 12574.95 112.67 54941.72 88888.00 2012-07-01 13:19:18.250 183 12574.92 112.67 54941.72 88888.00 2012-07-01 13:19:18.375 183 12574.90 112.67 54941.75 88888.00 2012-07-01 13:19:18.500 183 12574.92 112.67 54941.75 88888.00 2012-07-01 13:19:18.625 183 12574.92 112.67 54941.75 88888.00 2012-07-01 13:19:18.750 183 12574.85 112.65 54941.75 88888.00 2012-07-01 13:19:18.875 183 12574.85 112.62 54941.78 88888.00 2012-07-01 13:19:19.000 183 12574.92 112.60 54941.78 88888.00 2012-07-01 13:19:19.125 183 12574.95 112.60 54941.78 88888.00 2012-07-01 13:19:19.250 183 12574.88 112.60 54941.80 88888.00 2012-07-01 13:19:19.375 183 12574.88 112.58 54941.78 88888.00 2012-07-01 13:19:19.500 183 12574.85 112.58 54941.75 88888.00 2012-07-01 13:19:19.625 183 12574.80 112.53 54941.78 88888.00 2012-07-01 13:19:19.750 183 12574.80 112.53 54941.80 88888.00 2012-07-01 13:19:19.875 183 12574.80 112.55 54941.78 88888.00 2012-07-01 13:19:20.000 183 12574.75 112.50 54941.75 88888.00 2012-07-01 13:19:20.125 183 12574.73 112.47 54941.75 88888.00 2012-07-01 13:19:20.250 183 12574.67 112.45 54941.75 88888.00 2012-07-01 13:19:20.375 183 12574.73 112.45 54941.78 88888.00 2012-07-01 13:19:20.500 183 12574.70 112.42 54941.80 88888.00 2012-07-01 13:19:20.625 183 12574.67 112.40 54941.78 88888.00 2012-07-01 13:19:20.750 183 12574.62 112.35 54941.75 88888.00 2012-07-01 13:19:20.875 183 12574.60 112.38 54941.72 88888.00 2012-07-01 13:19:21.000 183 12574.58 112.35 54941.72 88888.00 2012-07-01 13:19:21.125 183 12574.58 112.35 54941.72 88888.00 2012-07-01 13:19:21.250 183 12574.52 112.33 54941.75 88888.00 2012-07-01 13:19:21.375 183 12574.52 112.33 54941.75 88888.00 2012-07-01 13:19:21.500 183 12574.52 112.30 54941.75 88888.00 2012-07-01 13:19:21.625 183 12574.50 112.30 54941.75 88888.00 2012-07-01 13:19:21.750 183 12574.52 112.30 54941.75 88888.00 2012-07-01 13:19:21.875 183 12574.45 112.30 54941.78 88888.00 2012-07-01 13:19:22.000 183 12574.40 112.30 54941.78 88888.00 2012-07-01 13:19:22.125 183 12574.33 112.28 54941.75 88888.00 2012-07-01 13:19:22.250 183 12574.30 112.28 54941.78 88888.00 2012-07-01 13:19:22.375 183 12574.33 112.25 54941.72 88888.00 2012-07-01 13:19:22.500 183 12574.35 112.25 54941.70 88888.00 2012-07-01 13:19:22.625 183 12574.27 112.22 54941.72 88888.00 2012-07-01 13:19:22.750 183 12574.23 112.22 54941.72 88888.00 2012-07-01 13:19:22.875 183 12574.20 112.20 54941.72 88888.00 2012-07-01 13:19:23.000 183 12574.20 112.17 54941.70 88888.00 2012-07-01 13:19:23.125 183 12574.15 112.20 54941.70 88888.00 2012-07-01 13:19:23.250 183 12574.08 112.15 54941.72 88888.00 2012-07-01 13:19:23.375 183 12574.08 112.15 54941.68 88888.00 2012-07-01 13:19:23.500 183 12574.10 112.12 54941.70 88888.00 2012-07-01 13:19:23.625 183 12574.05 112.12 54941.72 88888.00 2012-07-01 13:19:23.750 183 12574.02 112.12 54941.72 88888.00 2012-07-01 13:19:23.875 183 12574.00 112.12 54941.72 88888.00 2012-07-01 13:19:24.000 183 12574.02 112.12 54941.72 88888.00 2012-07-01 13:19:24.125 183 12574.08 112.10 54941.72 88888.00 2012-07-01 13:19:24.250 183 12573.98 112.08 54941.70 88888.00 2012-07-01 13:19:24.375 183 12573.95 112.10 54941.70 88888.00 2012-07-01 13:19:24.500 183 12573.95 112.08 54941.70 88888.00 2012-07-01 13:19:24.625 183 12573.98 112.08 54941.70 88888.00 2012-07-01 13:19:24.750 183 12573.95 112.08 54941.68 88888.00 2012-07-01 13:19:24.875 183 12573.95 112.08 54941.68 88888.00 2012-07-01 13:19:25.000 183 12573.92 112.05 54941.68 88888.00 2012-07-01 13:19:25.125 183 12573.95 112.05 54941.68 88888.00 2012-07-01 13:19:25.250 183 12573.85 112.00 54941.70 88888.00 2012-07-01 13:19:25.375 183 12573.80 112.03 54941.68 88888.00 2012-07-01 13:19:25.500 183 12573.77 112.03 54941.68 88888.00 2012-07-01 13:19:25.625 183 12573.85 112.03 54941.68 88888.00 2012-07-01 13:19:25.750 183 12573.83 112.00 54941.68 88888.00 2012-07-01 13:19:25.875 183 12573.73 111.97 54941.68 88888.00 2012-07-01 13:19:26.000 183 12573.75 111.97 54941.65 88888.00 2012-07-01 13:19:26.125 183 12573.73 111.95 54941.65 88888.00 2012-07-01 13:19:26.250 183 12573.67 111.92 54941.65 88888.00 2012-07-01 13:19:26.375 183 12573.67 111.92 54941.65 88888.00 2012-07-01 13:19:26.500 183 12573.62 111.97 54941.65 88888.00 2012-07-01 13:19:26.625 183 12573.58 111.95 54941.65 88888.00 2012-07-01 13:19:26.750 183 12573.55 111.90 54941.65 88888.00 2012-07-01 13:19:26.875 183 12573.52 111.90 54941.65 88888.00 2012-07-01 13:19:27.000 183 12573.52 111.92 54941.65 88888.00 2012-07-01 13:19:27.125 183 12573.50 111.90 54941.65 88888.00 2012-07-01 13:19:27.250 183 12573.42 111.90 54941.65 88888.00 2012-07-01 13:19:27.375 183 12573.45 111.92 54941.68 88888.00 2012-07-01 13:19:27.500 183 12573.45 111.88 54941.65 88888.00 2012-07-01 13:19:27.625 183 12573.38 111.88 54941.65 88888.00 2012-07-01 13:19:27.750 183 12573.48 111.90 54941.62 88888.00 2012-07-01 13:19:27.875 183 12573.55 111.92 54941.62 88888.00 2012-07-01 13:19:28.000 183 12573.52 111.90 54941.60 88888.00 2012-07-01 13:19:28.125 183 12573.45 111.90 54941.60 88888.00 2012-07-01 13:19:28.250 183 12573.35 111.88 54941.60 88888.00 2012-07-01 13:19:28.375 183 12573.35 111.85 54941.60 88888.00 2012-07-01 13:19:28.500 183 12573.27 111.85 54941.57 88888.00 2012-07-01 13:19:28.625 183 12573.30 111.88 54941.57 88888.00 2012-07-01 13:19:28.750 183 12573.30 111.90 54941.57 88888.00 2012-07-01 13:19:28.875 183 12573.20 111.90 54941.60 88888.00 2012-07-01 13:19:29.000 183 12573.12 111.88 54941.60 88888.00 2012-07-01 13:19:29.125 183 12573.12 111.85 54941.60 88888.00 2012-07-01 13:19:29.250 183 12573.15 111.83 54941.57 88888.00 2012-07-01 13:19:29.375 183 12573.12 111.83 54941.55 88888.00 2012-07-01 13:19:29.500 183 12573.10 111.80 54941.57 88888.00 2012-07-01 13:19:29.625 183 12573.10 111.83 54941.57 88888.00 2012-07-01 13:19:29.750 183 12573.10 111.80 54941.57 88888.00 2012-07-01 13:19:29.875 183 12573.08 111.78 54941.57 88888.00 2012-07-01 13:19:30.000 183 12573.08 111.80 54941.55 88888.00 2012-07-01 13:19:30.125 183 12573.15 111.80 54941.57 88888.00 2012-07-01 13:19:30.250 183 12573.10 111.78 54941.55 88888.00 2012-07-01 13:19:30.375 183 12573.02 111.78 54941.55 88888.00 2012-07-01 13:19:30.500 183 12572.98 111.80 54941.57 88888.00 2012-07-01 13:19:30.625 183 12572.98 111.75 54941.55 88888.00 2012-07-01 13:19:30.750 183 12573.02 111.75 54941.55 88888.00 2012-07-01 13:19:30.875 183 12573.00 111.72 54941.55 88888.00 2012-07-01 13:19:31.000 183 12572.98 111.72 54941.55 88888.00 2012-07-01 13:19:31.125 183 12572.98 111.72 54941.57 88888.00 2012-07-01 13:19:31.250 183 12572.95 111.72 54941.53 88888.00 2012-07-01 13:19:31.375 183 12572.95 111.70 54941.53 88888.00 2012-07-01 13:19:31.500 183 12572.88 111.67 54941.53 88888.00 2012-07-01 13:19:31.625 183 12572.85 111.62 54941.53 88888.00 2012-07-01 13:19:31.750 183 12572.85 111.65 54941.50 88888.00 2012-07-01 13:19:31.875 183 12572.85 111.67 54941.55 88888.00 2012-07-01 13:19:32.000 183 12572.85 111.65 54941.53 88888.00 2012-07-01 13:19:32.125 183 12572.83 111.62 54941.50 88888.00 2012-07-01 13:19:32.250 183 12572.77 111.62 54941.50 88888.00 2012-07-01 13:19:32.375 183 12572.80 111.62 54941.53 88888.00 2012-07-01 13:19:32.500 183 12572.77 111.65 54941.55 88888.00 2012-07-01 13:19:32.625 183 12572.80 111.62 54941.55 88888.00 2012-07-01 13:19:32.750 183 12572.80 111.60 54941.53 88888.00 2012-07-01 13:19:32.875 183 12572.80 111.60 54941.50 88888.00 2012-07-01 13:19:33.000 183 12572.75 111.58 54941.47 88888.00 2012-07-01 13:19:33.125 183 12572.67 111.53 54941.50 88888.00 2012-07-01 13:19:33.250 183 12572.65 111.53 54941.53 88888.00 2012-07-01 13:19:33.375 183 12572.73 111.53 54941.50 88888.00 2012-07-01 13:19:33.500 183 12572.70 111.47 54941.45 88888.00 2012-07-01 13:19:33.625 183 12572.65 111.50 54941.47 88888.00 2012-07-01 13:19:33.750 183 12572.60 111.50 54941.50 88888.00 2012-07-01 13:19:33.875 183 12572.60 111.47 54941.50 88888.00 2012-07-01 13:19:34.000 183 12572.65 111.47 54941.47 88888.00 2012-07-01 13:19:34.125 183 12572.75 111.42 54941.50 88888.00 2012-07-01 13:19:34.250 183 12572.73 111.40 54941.47 88888.00 2012-07-01 13:19:34.375 183 12572.70 111.40 54941.47 88888.00 2012-07-01 13:19:34.500 183 12572.58 111.40 54941.47 88888.00 2012-07-01 13:19:34.625 183 12572.55 111.42 54941.47 88888.00 2012-07-01 13:19:34.750 183 12572.65 111.40 54941.47 88888.00 2012-07-01 13:19:34.875 183 12572.60 111.35 54941.47 88888.00 2012-07-01 13:19:35.000 183 12572.62 111.30 54941.47 88888.00 2012-07-01 13:19:35.125 183 12572.65 111.33 54941.47 88888.00 2012-07-01 13:19:35.250 183 12572.62 111.33 54941.45 88888.00 2012-07-01 13:19:35.375 183 12572.65 111.33 54941.47 88888.00 2012-07-01 13:19:35.500 183 12572.62 111.30 54941.45 88888.00 2012-07-01 13:19:35.625 183 12572.65 111.30 54941.43 88888.00 2012-07-01 13:19:35.750 183 12572.60 111.25 54941.40 88888.00 2012-07-01 13:19:35.875 183 12572.55 111.25 54941.40 88888.00 2012-07-01 13:19:36.000 183 12572.52 111.22 54941.43 88888.00 2012-07-01 13:19:36.125 183 12572.45 111.22 54941.43 88888.00 2012-07-01 13:19:36.250 183 12572.48 111.20 54941.40 88888.00 2012-07-01 13:19:36.375 183 12572.55 111.20 54941.38 88888.00 2012-07-01 13:19:36.500 183 12572.58 111.20 54941.40 88888.00 2012-07-01 13:19:36.625 183 12572.58 111.20 54941.43 88888.00 2012-07-01 13:19:36.750 183 12572.50 111.17 54941.40 88888.00 2012-07-01 13:19:36.875 183 12572.45 111.15 54941.40 88888.00 2012-07-01 13:19:37.000 183 12572.48 111.12 54941.45 88888.00 2012-07-01 13:19:37.125 183 12572.52 111.10 54941.43 88888.00 2012-07-01 13:19:37.250 183 12572.42 111.05 54941.43 88888.00 2012-07-01 13:19:37.375 183 12572.38 111.05 54941.43 88888.00 2012-07-01 13:19:37.500 183 12572.35 111.05 54941.40 88888.00 2012-07-01 13:19:37.625 183 12572.38 111.03 54941.40 88888.00 2012-07-01 13:19:37.750 183 12572.35 111.03 54941.43 88888.00 2012-07-01 13:19:37.875 183 12572.38 111.00 54941.40 88888.00 2012-07-01 13:19:38.000 183 12572.38 111.00 54941.40 88888.00 2012-07-01 13:19:38.125 183 12572.33 110.95 54941.43 88888.00 2012-07-01 13:19:38.250 183 12572.25 110.92 54941.43 88888.00 2012-07-01 13:19:38.375 183 12572.30 110.92 54941.40 88888.00 2012-07-01 13:19:38.500 183 12572.35 110.92 54941.45 88888.00 2012-07-01 13:19:38.625 183 12572.33 110.92 54941.45 88888.00 2012-07-01 13:19:38.750 183 12572.23 110.90 54941.43 88888.00 2012-07-01 13:19:38.875 183 12572.17 110.88 54941.43 88888.00 2012-07-01 13:19:39.000 183 12572.15 110.88 54941.43 88888.00 2012-07-01 13:19:39.125 183 12572.12 110.85 54941.40 88888.00 2012-07-01 13:19:39.250 183 12572.02 110.83 54941.40 88888.00 2012-07-01 13:19:39.375 183 12572.08 110.80 54941.40 88888.00 2012-07-01 13:19:39.500 183 12572.12 110.80 54941.40 88888.00 2012-07-01 13:19:39.625 183 12572.15 110.78 54941.40 88888.00 2012-07-01 13:19:39.750 183 12572.10 110.78 54941.40 88888.00 2012-07-01 13:19:39.875 183 12572.05 110.78 54941.40 88888.00 2012-07-01 13:19:40.000 183 12572.08 110.78 54941.40 88888.00 2012-07-01 13:19:40.125 183 12572.05 110.75 54941.38 88888.00 2012-07-01 13:19:40.250 183 12572.00 110.70 54941.38 88888.00 2012-07-01 13:19:40.375 183 12572.00 110.72 54941.38 88888.00 2012-07-01 13:19:40.500 183 12571.98 110.72 54941.38 88888.00 2012-07-01 13:19:40.625 183 12572.02 110.78 54941.38 88888.00 2012-07-01 13:19:40.750 183 12572.00 110.72 54941.40 88888.00 2012-07-01 13:19:40.875 183 12571.90 110.70 54941.43 88888.00 2012-07-01 13:19:41.000 183 12571.90 110.72 54941.40 88888.00 2012-07-01 13:19:41.125 183 12571.92 110.70 54941.38 88888.00 2012-07-01 13:19:41.250 183 12571.88 110.67 54941.38 88888.00 2012-07-01 13:19:41.375 183 12571.90 110.65 54941.38 88888.00 2012-07-01 13:19:41.500 183 12571.88 110.65 54941.38 88888.00 2012-07-01 13:19:41.625 183 12571.83 110.65 54941.38 88888.00 2012-07-01 13:19:41.750 183 12571.83 110.62 54941.38 88888.00 2012-07-01 13:19:41.875 183 12571.83 110.60 54941.38 88888.00 2012-07-01 13:19:42.000 183 12571.83 110.60 54941.35 88888.00 2012-07-01 13:19:42.125 183 12571.83 110.58 54941.35 88888.00 2012-07-01 13:19:42.250 183 12571.85 110.53 54941.35 88888.00 2012-07-01 13:19:42.375 183 12571.88 110.53 54941.35 88888.00 2012-07-01 13:19:42.500 183 12571.85 110.53 54941.35 88888.00 2012-07-01 13:19:42.625 183 12571.83 110.53 54941.35 88888.00 2012-07-01 13:19:42.750 183 12571.80 110.53 54941.32 88888.00 2012-07-01 13:19:42.875 183 12571.75 110.50 54941.32 88888.00 2012-07-01 13:19:43.000 183 12571.75 110.47 54941.32 88888.00 2012-07-01 13:19:43.125 183 12571.80 110.47 54941.32 88888.00 2012-07-01 13:19:43.250 183 12571.77 110.45 54941.32 88888.00 2012-07-01 13:19:43.375 183 12571.80 110.45 54941.32 88888.00 2012-07-01 13:19:43.500 183 12571.75 110.45 54941.35 88888.00 2012-07-01 13:19:43.625 183 12571.70 110.42 54941.35 88888.00 2012-07-01 13:19:43.750 183 12571.67 110.42 54941.38 88888.00 2012-07-01 13:19:43.875 183 12571.70 110.42 54941.32 88888.00 2012-07-01 13:19:44.000 183 12571.75 110.40 54941.32 88888.00 2012-07-01 13:19:44.125 183 12571.75 110.40 54941.30 88888.00 2012-07-01 13:19:44.250 183 12571.60 110.35 54941.32 88888.00 2012-07-01 13:19:44.375 183 12571.48 110.33 54941.30 88888.00 2012-07-01 13:19:44.500 183 12571.48 110.35 54941.30 88888.00 2012-07-01 13:19:44.625 183 12571.45 110.35 54941.32 88888.00 2012-07-01 13:19:44.750 183 12571.45 110.33 54941.30 88888.00 2012-07-01 13:19:44.875 183 12571.38 110.33 54941.30 88888.00 2012-07-01 13:19:45.000 183 12571.27 110.30 54941.30 88888.00 2012-07-01 13:19:45.125 183 12571.20 110.28 54941.30 88888.00 2012-07-01 13:19:45.250 183 12571.25 110.25 54941.30 88888.00 2012-07-01 13:19:45.375 183 12571.27 110.28 54941.30 88888.00 2012-07-01 13:19:45.500 183 12571.20 110.28 54941.30 88888.00 2012-07-01 13:19:45.625 183 12571.17 110.25 54941.30 88888.00 2012-07-01 13:19:45.750 183 12571.23 110.22 54941.30 88888.00 2012-07-01 13:19:45.875 183 12571.30 110.25 54941.32 88888.00 2012-07-01 13:19:46.000 183 12571.35 110.22 54941.30 88888.00 2012-07-01 13:19:46.125 183 12571.33 110.20 54941.30 88888.00 2012-07-01 13:19:46.250 183 12571.30 110.17 54941.32 88888.00 2012-07-01 13:19:46.375 183 12571.23 110.15 54941.28 88888.00 2012-07-01 13:19:46.500 183 12571.23 110.12 54941.32 88888.00 2012-07-01 13:19:46.625 183 12571.25 110.12 54941.28 88888.00 2012-07-01 13:19:46.750 183 12571.23 110.12 54941.28 88888.00 2012-07-01 13:19:46.875 183 12571.17 110.15 54941.30 88888.00 2012-07-01 13:19:47.000 183 12571.12 110.15 54941.28 88888.00 2012-07-01 13:19:47.125 183 12571.12 110.12 54941.25 88888.00 2012-07-01 13:19:47.250 183 12571.10 110.12 54941.25 88888.00 2012-07-01 13:19:47.375 183 12571.08 110.10 54941.25 88888.00 2012-07-01 13:19:47.500 183 12571.05 110.08 54941.22 88888.00 2012-07-01 13:19:47.625 183 12571.10 110.08 54941.25 88888.00 2012-07-01 13:19:47.750 183 12571.05 110.08 54941.25 88888.00 2012-07-01 13:19:47.875 183 12571.02 110.08 54941.25 88888.00 2012-07-01 13:19:48.000 183 12571.00 110.05 54941.22 88888.00 2012-07-01 13:19:48.125 183 12570.98 110.03 54941.20 88888.00 2012-07-01 13:19:48.250 183 12570.90 110.00 54941.22 88888.00 2012-07-01 13:19:48.375 183 12570.98 110.00 54941.22 88888.00 2012-07-01 13:19:48.500 183 12570.98 110.03 54941.20 88888.00 2012-07-01 13:19:48.625 183 12570.88 110.00 54941.20 88888.00 2012-07-01 13:19:48.750 183 12570.80 109.97 54941.22 88888.00 2012-07-01 13:19:48.875 183 12570.80 109.97 54941.22 88888.00 2012-07-01 13:19:49.000 183 12570.77 109.97 54941.22 88888.00 2012-07-01 13:19:49.125 183 12570.70 109.97 54941.22 88888.00 2012-07-01 13:19:49.250 183 12570.67 109.92 54941.22 88888.00 2012-07-01 13:19:49.375 183 12570.73 109.95 54941.22 88888.00 2012-07-01 13:19:49.500 183 12570.65 109.90 54941.22 88888.00 2012-07-01 13:19:49.625 183 12570.67 109.90 54941.22 88888.00 2012-07-01 13:19:49.750 183 12570.75 109.90 54941.22 88888.00 2012-07-01 13:19:49.875 183 12570.73 109.88 54941.22 88888.00 2012-07-01 13:19:50.000 183 12570.67 109.88 54941.20 88888.00 2012-07-01 13:19:50.125 183 12570.62 109.88 54941.20 88888.00 2012-07-01 13:19:50.250 183 12570.55 109.83 54941.18 88888.00 2012-07-01 13:19:50.375 183 12570.58 109.80 54941.18 88888.00 2012-07-01 13:19:50.500 183 12570.55 109.83 54941.20 88888.00 2012-07-01 13:19:50.625 183 12570.58 109.83 54941.20 88888.00 2012-07-01 13:19:50.750 183 12570.55 109.85 54941.20 88888.00 2012-07-01 13:19:50.875 183 12570.52 109.80 54941.18 88888.00 2012-07-01 13:19:51.000 183 12570.50 109.80 54941.15 88888.00 2012-07-01 13:19:51.125 183 12570.50 109.80 54941.18 88888.00 2012-07-01 13:19:51.250 183 12570.50 109.75 54941.18 88888.00 2012-07-01 13:19:51.375 183 12570.52 109.78 54941.18 88888.00 2012-07-01 13:19:51.500 183 12570.45 109.72 54941.18 88888.00 2012-07-01 13:19:51.625 183 12570.42 109.70 54941.15 88888.00 2012-07-01 13:19:51.750 183 12570.40 109.72 54941.15 88888.00 2012-07-01 13:19:51.875 183 12570.40 109.70 54941.12 88888.00 2012-07-01 13:19:52.000 183 12570.40 109.70 54941.12 88888.00 2012-07-01 13:19:52.125 183 12570.42 109.72 54941.15 88888.00 2012-07-01 13:19:52.250 183 12570.35 109.70 54941.18 88888.00 2012-07-01 13:19:52.375 183 12570.38 109.67 54941.15 88888.00 2012-07-01 13:19:52.500 183 12570.35 109.67 54941.15 88888.00 2012-07-01 13:19:52.625 183 12570.30 109.67 54941.15 88888.00 2012-07-01 13:19:52.750 183 12570.33 109.65 54941.12 88888.00 2012-07-01 13:19:52.875 183 12570.33 109.65 54941.12 88888.00 2012-07-01 13:19:53.000 183 12570.38 109.67 54941.12 88888.00 2012-07-01 13:19:53.125 183 12570.38 109.67 54941.12 88888.00 2012-07-01 13:19:53.250 183 12570.30 109.65 54941.15 88888.00 2012-07-01 13:19:53.375 183 12570.30 109.62 54941.12 88888.00 2012-07-01 13:19:53.500 183 12570.25 109.58 54941.12 88888.00 2012-07-01 13:19:53.625 183 12570.25 109.58 54941.12 88888.00 2012-07-01 13:19:53.750 183 12570.25 109.58 54941.12 88888.00 2012-07-01 13:19:53.875 183 12570.23 109.60 54941.12 88888.00 2012-07-01 13:19:54.000 183 12570.23 109.62 54941.12 88888.00 2012-07-01 13:19:54.125 183 12570.25 109.60 54941.12 88888.00 2012-07-01 13:19:54.250 183 12570.20 109.55 54941.10 88888.00 2012-07-01 13:19:54.375 183 12570.17 109.53 54941.07 88888.00 2012-07-01 13:19:54.500 183 12570.12 109.58 54941.10 88888.00 2012-07-01 13:19:54.625 183 12570.15 109.55 54941.12 88888.00 2012-07-01 13:19:54.750 183 12570.17 109.50 54941.12 88888.00 2012-07-01 13:19:54.875 183 12570.17 109.55 54941.10 88888.00 2012-07-01 13:19:55.000 183 12570.15 109.58 54941.07 88888.00 2012-07-01 13:19:55.125 183 12570.12 109.58 54941.07 88888.00 2012-07-01 13:19:55.250 183 12570.12 109.55 54941.10 88888.00 2012-07-01 13:19:55.375 183 12570.15 109.53 54941.10 88888.00 2012-07-01 13:19:55.500 183 12570.05 109.55 54941.10 88888.00 2012-07-01 13:19:55.625 183 12570.02 109.53 54941.10 88888.00 2012-07-01 13:19:55.750 183 12570.02 109.50 54941.10 88888.00 2012-07-01 13:19:55.875 183 12570.00 109.50 54941.12 88888.00 2012-07-01 13:19:56.000 183 12569.95 109.50 54941.12 88888.00 2012-07-01 13:19:56.125 183 12569.92 109.47 54941.12 88888.00 2012-07-01 13:19:56.250 183 12569.90 109.45 54941.10 88888.00 2012-07-01 13:19:56.375 183 12569.88 109.42 54941.07 88888.00 2012-07-01 13:19:56.500 183 12569.90 109.45 54941.10 88888.00 2012-07-01 13:19:56.625 183 12569.92 109.42 54941.10 88888.00 2012-07-01 13:19:56.750 183 12569.90 109.40 54941.12 88888.00 2012-07-01 13:19:56.875 183 12569.85 109.40 54941.10 88888.00 2012-07-01 13:19:57.000 183 12569.88 109.38 54941.07 88888.00 2012-07-01 13:19:57.125 183 12569.90 109.35 54941.07 88888.00 2012-07-01 13:19:57.250 183 12569.85 109.35 54941.10 88888.00 2012-07-01 13:19:57.375 183 12569.80 109.35 54941.05 88888.00 2012-07-01 13:19:57.500 183 12569.75 109.38 54941.05 88888.00 2012-07-01 13:19:57.625 183 12569.80 109.40 54941.07 88888.00 2012-07-01 13:19:57.750 183 12569.77 109.35 54941.07 88888.00 2012-07-01 13:19:57.875 183 12569.70 109.35 54941.05 88888.00 2012-07-01 13:19:58.000 183 12569.73 109.35 54941.07 88888.00 2012-07-01 13:19:58.125 183 12569.65 109.33 54941.07 88888.00 2012-07-01 13:19:58.250 183 12569.60 109.30 54941.07 88888.00 2012-07-01 13:19:58.375 183 12569.62 109.30 54941.07 88888.00 2012-07-01 13:19:58.500 183 12569.67 109.28 54941.07 88888.00 2012-07-01 13:19:58.625 183 12569.70 109.28 54941.05 88888.00 2012-07-01 13:19:58.750 183 12569.70 109.28 54941.05 88888.00 2012-07-01 13:19:58.875 183 12569.67 109.28 54941.03 88888.00 2012-07-01 13:19:59.000 183 12569.62 109.28 54941.05 88888.00 2012-07-01 13:19:59.125 183 12569.62 109.25 54941.03 88888.00 2012-07-01 13:19:59.250 183 12569.60 109.25 54941.05 88888.00 2012-07-01 13:19:59.375 183 12569.58 109.28 54941.07 88888.00 2012-07-01 13:19:59.500 183 12569.58 109.22 54941.05 88888.00 2012-07-01 13:19:59.625 183 12569.60 109.22 54941.03 88888.00 2012-07-01 13:19:59.750 183 12569.60 109.22 54941.05 88888.00 2012-07-01 13:19:59.875 183 12569.58 109.22 54941.05 88888.00 2012-07-01 13:20:00.000 183 12569.55 109.20 54941.05 88888.00 2012-07-01 13:20:00.125 183 12569.42 109.20 54941.05 88888.00 2012-07-01 13:20:00.250 183 12569.38 109.15 54941.05 88888.00 2012-07-01 13:20:00.375 183 12569.38 109.17 54941.03 88888.00 2012-07-01 13:20:00.500 183 12569.33 109.17 54941.05 88888.00 2012-07-01 13:20:00.625 183 12569.33 109.17 54941.03 88888.00 2012-07-01 13:20:00.750 183 12569.33 109.17 54941.03 88888.00 2012-07-01 13:20:00.875 183 12569.27 109.20 54941.03 88888.00 2012-07-01 13:20:01.000 183 12569.25 109.17 54941.05 88888.00 2012-07-01 13:20:01.125 183 12569.17 109.10 54941.03 88888.00 2012-07-01 13:20:01.250 183 12569.10 109.10 54941.03 88888.00 2012-07-01 13:20:01.375 183 12569.08 109.12 54941.05 88888.00 2012-07-01 13:20:01.500 183 12569.12 109.12 54941.03 88888.00 2012-07-01 13:20:01.625 183 12569.15 109.12 54941.03 88888.00 2012-07-01 13:20:01.750 183 12569.12 109.10 54941.03 88888.00 2012-07-01 13:20:01.875 183 12569.02 109.10 54941.00 88888.00 2012-07-01 13:20:02.000 183 12569.00 109.10 54941.00 88888.00 2012-07-01 13:20:02.125 183 12569.02 109.08 54941.03 88888.00 2012-07-01 13:20:02.250 183 12569.00 109.03 54941.03 88888.00 2012-07-01 13:20:02.375 183 12568.98 109.05 54941.03 88888.00 2012-07-01 13:20:02.500 183 12568.95 109.03 54941.00 88888.00 2012-07-01 13:20:02.625 183 12568.92 109.00 54940.97 88888.00 2012-07-01 13:20:02.750 183 12568.95 108.97 54940.97 88888.00 2012-07-01 13:20:02.875 183 12568.92 108.97 54941.00 88888.00 2012-07-01 13:20:03.000 183 12568.92 108.95 54940.97 88888.00 2012-07-01 13:20:03.125 183 12568.88 108.92 54941.00 88888.00 2012-07-01 13:20:03.250 183 12568.80 108.92 54941.00 88888.00 2012-07-01 13:20:03.375 183 12568.85 108.95 54940.97 88888.00 2012-07-01 13:20:03.500 183 12568.80 108.92 54941.00 88888.00 2012-07-01 13:20:03.625 183 12568.83 108.92 54941.00 88888.00 2012-07-01 13:20:03.750 183 12568.83 108.90 54941.00 88888.00 2012-07-01 13:20:03.875 183 12568.80 108.88 54941.00 88888.00 2012-07-01 13:20:04.000 183 12568.75 108.85 54941.00 88888.00 2012-07-01 13:20:04.125 183 12568.77 108.88 54941.00 88888.00 2012-07-01 13:20:04.250 183 12568.73 108.83 54940.97 88888.00 2012-07-01 13:20:04.375 183 12568.73 108.85 54941.00 88888.00 2012-07-01 13:20:04.500 183 12568.70 108.85 54941.03 88888.00 2012-07-01 13:20:04.625 183 12568.67 108.88 54941.03 88888.00 2012-07-01 13:20:04.750 183 12568.62 108.83 54941.00 88888.00 2012-07-01 13:20:04.875 183 12568.62 108.75 54941.00 88888.00 2012-07-01 13:20:05.000 183 12568.60 108.75 54940.95 88888.00 2012-07-01 13:20:05.125 183 12568.52 108.75 54940.97 88888.00 2012-07-01 13:20:05.250 183 12568.42 108.72 54940.97 88888.00 2012-07-01 13:20:05.375 183 12568.45 108.72 54940.97 88888.00 2012-07-01 13:20:05.500 183 12568.42 108.70 54940.97 88888.00 2012-07-01 13:20:05.625 183 12568.42 108.72 54940.97 88888.00 2012-07-01 13:20:05.750 183 12568.35 108.70 54940.97 88888.00 2012-07-01 13:20:05.875 183 12568.30 108.70 54940.97 88888.00 2012-07-01 13:20:06.000 183 12568.30 108.70 54940.95 88888.00 2012-07-01 13:20:06.125 183 12568.25 108.65 54940.95 88888.00 2012-07-01 13:20:06.250 183 12568.20 108.65 54940.95 88888.00 2012-07-01 13:20:06.375 183 12568.27 108.65 54940.95 88888.00 2012-07-01 13:20:06.500 183 12568.35 108.65 54940.93 88888.00 2012-07-01 13:20:06.625 183 12568.33 108.65 54940.93 88888.00 2012-07-01 13:20:06.750 183 12568.25 108.65 54940.93 88888.00 2012-07-01 13:20:06.875 183 12568.15 108.65 54940.95 88888.00 2012-07-01 13:20:07.000 183 12568.05 108.65 54940.93 88888.00 2012-07-01 13:20:07.125 183 12568.08 108.65 54940.90 88888.00 2012-07-01 13:20:07.250 183 12568.05 108.60 54940.90 88888.00 2012-07-01 13:20:07.375 183 12568.08 108.60 54940.90 88888.00 2012-07-01 13:20:07.500 183 12568.10 108.62 54940.90 88888.00 2012-07-01 13:20:07.625 183 12568.02 108.65 54940.93 88888.00 2012-07-01 13:20:07.750 183 12568.00 108.62 54940.90 88888.00 2012-07-01 13:20:07.875 183 12568.02 108.60 54940.93 88888.00 2012-07-01 13:20:08.000 183 12567.98 108.62 54940.93 88888.00 2012-07-01 13:20:08.125 183 12567.85 108.62 54940.93 88888.00 2012-07-01 13:20:08.250 183 12567.80 108.58 54940.93 88888.00 2012-07-01 13:20:08.375 183 12567.80 108.60 54940.93 88888.00 2012-07-01 13:20:08.500 183 12567.77 108.62 54940.93 88888.00 2012-07-01 13:20:08.625 183 12567.77 108.60 54940.90 88888.00 2012-07-01 13:20:08.750 183 12567.70 108.62 54940.93 88888.00 2012-07-01 13:20:08.875 183 12567.65 108.62 54940.93 88888.00 2012-07-01 13:20:09.000 183 12567.65 108.60 54940.90 88888.00 2012-07-01 13:20:09.125 183 12567.62 108.60 54940.90 88888.00 2012-07-01 13:20:09.250 183 12567.58 108.58 54940.90 88888.00 2012-07-01 13:20:09.375 183 12567.60 108.55 54940.88 88888.00 2012-07-01 13:20:09.500 183 12567.65 108.58 54940.85 88888.00 2012-07-01 13:20:09.625 183 12567.67 108.55 54940.88 88888.00 2012-07-01 13:20:09.750 183 12567.58 108.55 54940.88 88888.00 2012-07-01 13:20:09.875 183 12567.50 108.55 54940.88 88888.00 2012-07-01 13:20:10.000 183 12567.45 108.58 54940.85 88888.00 2012-07-01 13:20:10.125 183 12567.42 108.58 54940.85 88888.00 2012-07-01 13:20:10.250 183 12567.42 108.53 54940.82 88888.00 2012-07-01 13:20:10.375 183 12567.42 108.50 54940.82 88888.00 2012-07-01 13:20:10.500 183 12567.40 108.50 54940.82 88888.00 2012-07-01 13:20:10.625 183 12567.42 108.53 54940.82 88888.00 2012-07-01 13:20:10.750 183 12567.45 108.53 54940.85 88888.00 2012-07-01 13:20:10.875 183 12567.42 108.55 54940.88 88888.00 2012-07-01 13:20:11.000 183 12567.38 108.53 54940.85 88888.00 2012-07-01 13:20:11.125 183 12567.30 108.50 54940.82 88888.00 2012-07-01 13:20:11.250 183 12567.27 108.47 54940.82 88888.00 2012-07-01 13:20:11.375 183 12567.30 108.47 54940.82 88888.00 2012-07-01 13:20:11.500 183 12567.25 108.53 54940.85 88888.00 2012-07-01 13:20:11.625 183 12567.23 108.47 54940.82 88888.00 2012-07-01 13:20:11.750 183 12567.23 108.47 54940.80 88888.00 2012-07-01 13:20:11.875 183 12567.20 108.47 54940.80 88888.00 2012-07-01 13:20:12.000 183 12567.15 108.50 54940.82 88888.00 2012-07-01 13:20:12.125 183 12567.12 108.50 54940.82 88888.00 2012-07-01 13:20:12.250 183 12567.10 108.50 54940.80 88888.00 2012-07-01 13:20:12.375 183 12567.12 108.47 54940.80 88888.00 2012-07-01 13:20:12.500 183 12567.15 108.45 54940.80 88888.00 2012-07-01 13:20:12.625 183 12567.15 108.45 54940.82 88888.00 2012-07-01 13:20:12.750 183 12567.17 108.47 54940.85 88888.00 2012-07-01 13:20:12.875 183 12567.17 108.45 54940.85 88888.00 2012-07-01 13:20:13.000 183 12567.15 108.45 54940.85 88888.00 2012-07-01 13:20:13.125 183 12567.17 108.42 54940.82 88888.00 2012-07-01 13:20:13.250 183 12567.12 108.35 54940.82 88888.00 2012-07-01 13:20:13.375 183 12567.15 108.38 54940.78 88888.00 2012-07-01 13:20:13.500 183 12567.12 108.38 54940.78 88888.00 2012-07-01 13:20:13.625 183 12567.05 108.40 54940.78 88888.00 2012-07-01 13:20:13.750 183 12567.00 108.40 54940.80 88888.00 2012-07-01 13:20:13.875 183 12567.00 108.45 54940.80 88888.00 2012-07-01 13:20:14.000 183 12566.95 108.42 54940.80 88888.00 2012-07-01 13:20:14.125 183 12566.88 108.40 54940.80 88888.00 2012-07-01 13:20:14.250 183 12566.85 108.40 54940.78 88888.00 2012-07-01 13:20:14.375 183 12566.90 108.40 54940.78 88888.00 2012-07-01 13:20:14.500 183 12566.88 108.42 54940.78 88888.00 2012-07-01 13:20:14.625 183 12566.88 108.40 54940.78 88888.00 2012-07-01 13:20:14.750 183 12566.85 108.42 54940.78 88888.00 2012-07-01 13:20:14.875 183 12566.83 108.42 54940.78 88888.00 2012-07-01 13:20:15.000 183 12566.80 108.42 54940.70 88888.00 2012-07-01 13:20:15.125 183 12566.77 108.40 54940.75 88888.00 2012-07-01 13:20:15.250 183 12566.73 108.38 54940.70 88888.00 2012-07-01 13:20:15.375 183 12566.75 108.38 54940.72 88888.00 2012-07-01 13:20:15.500 183 12566.75 108.38 54940.72 88888.00 2012-07-01 13:20:15.625 183 12566.80 108.42 54940.70 88888.00 2012-07-01 13:20:15.750 183 12566.75 108.38 54940.70 88888.00 2012-07-01 13:20:15.875 183 12566.65 108.38 54940.72 88888.00 2012-07-01 13:20:16.000 183 12566.62 108.38 54940.68 88888.00 2012-07-01 13:20:16.125 183 12566.70 108.38 54940.70 88888.00 2012-07-01 13:20:16.250 183 12566.70 108.40 54940.72 88888.00 2012-07-01 13:20:16.375 183 12566.70 108.38 54940.70 88888.00 2012-07-01 13:20:16.500 183 12566.67 108.38 54940.68 88888.00 2012-07-01 13:20:16.625 183 12566.67 108.38 54940.70 88888.00 2012-07-01 13:20:16.750 183 12566.67 108.38 54940.70 88888.00 2012-07-01 13:20:16.875 183 12566.62 108.42 54940.72 88888.00 2012-07-01 13:20:17.000 183 12566.58 108.40 54940.70 88888.00 2012-07-01 13:20:17.125 183 12566.55 108.38 54940.68 88888.00 2012-07-01 13:20:17.250 183 12566.55 108.35 54940.68 88888.00 2012-07-01 13:20:17.375 183 12566.58 108.38 54940.65 88888.00 2012-07-01 13:20:17.500 183 12566.58 108.42 54940.68 88888.00 2012-07-01 13:20:17.625 183 12566.58 108.40 54940.68 88888.00 2012-07-01 13:20:17.750 183 12566.58 108.40 54940.65 88888.00 2012-07-01 13:20:17.875 183 12566.58 108.40 54940.62 88888.00 2012-07-01 13:20:18.000 183 12566.52 108.40 54940.62 88888.00 2012-07-01 13:20:18.125 183 12566.50 108.40 54940.62 88888.00 2012-07-01 13:20:18.250 183 12566.40 108.38 54940.62 88888.00 2012-07-01 13:20:18.375 183 12566.42 108.40 54940.60 88888.00 2012-07-01 13:20:18.500 183 12566.48 108.40 54940.62 88888.00 2012-07-01 13:20:18.625 183 12566.50 108.45 54940.62 88888.00 2012-07-01 13:20:18.750 183 12566.48 108.50 54940.62 88888.00 2012-07-01 13:20:18.875 183 12566.40 108.47 54940.60 88888.00 2012-07-01 13:20:19.000 183 12566.35 108.47 54940.60 88888.00 2012-07-01 13:20:19.125 183 12566.38 108.45 54940.60 88888.00 2012-07-01 13:20:19.250 183 12566.35 108.45 54940.60 88888.00 2012-07-01 13:20:19.375 183 12566.42 108.42 54940.62 88888.00 2012-07-01 13:20:19.500 183 12566.38 108.42 54940.62 88888.00 2012-07-01 13:20:19.625 183 12566.33 108.47 54940.60 88888.00 2012-07-01 13:20:19.750 183 12566.35 108.47 54940.62 88888.00 2012-07-01 13:20:19.875 183 12566.38 108.47 54940.60 88888.00 2012-07-01 13:20:20.000 183 12566.38 108.53 54940.60 88888.00 2012-07-01 13:20:20.125 183 12566.38 108.50 54940.57 88888.00 2012-07-01 13:20:20.250 183 12566.33 108.45 54940.60 88888.00 2012-07-01 13:20:20.375 183 12566.30 108.50 54940.60 88888.00 2012-07-01 13:20:20.500 183 12566.30 108.50 54940.57 88888.00 2012-07-01 13:20:20.625 183 12566.30 108.50 54940.55 88888.00 2012-07-01 13:20:20.750 183 12566.35 108.45 54940.55 88888.00 2012-07-01 13:20:20.875 183 12566.30 108.50 54940.53 88888.00 2012-07-01 13:20:21.000 183 12566.27 108.50 54940.53 88888.00 2012-07-01 13:20:21.125 183 12566.23 108.50 54940.55 88888.00 2012-07-01 13:20:21.250 183 12566.17 108.53 54940.53 88888.00 2012-07-01 13:20:21.375 183 12566.17 108.50 54940.50 88888.00 2012-07-01 13:20:21.500 183 12566.23 108.50 54940.47 88888.00 2012-07-01 13:20:21.625 183 12566.20 108.45 54940.50 88888.00 2012-07-01 13:20:21.750 183 12566.15 108.47 54940.47 88888.00 2012-07-01 13:20:21.875 183 12566.20 108.47 54940.50 88888.00 2012-07-01 13:20:22.000 183 12566.20 108.47 54940.47 88888.00 2012-07-01 13:20:22.125 183 12566.20 108.50 54940.50 88888.00 2012-07-01 13:20:22.250 183 12566.12 108.50 54940.47 88888.00 2012-07-01 13:20:22.375 183 12566.10 108.45 54940.47 88888.00 2012-07-01 13:20:22.500 183 12566.12 108.45 54940.45 88888.00 2012-07-01 13:20:22.625 183 12566.12 108.47 54940.47 88888.00 2012-07-01 13:20:22.750 183 12566.08 108.47 54940.47 88888.00 2012-07-01 13:20:22.875 183 12566.02 108.47 54940.45 88888.00 2012-07-01 13:20:23.000 183 12566.02 108.45 54940.43 88888.00 2012-07-01 13:20:23.125 183 12566.00 108.45 54940.45 88888.00 2012-07-01 13:20:23.250 183 12565.95 108.42 54940.45 88888.00 2012-07-01 13:20:23.375 183 12565.98 108.42 54940.45 88888.00 2012-07-01 13:20:23.500 183 12566.00 108.42 54940.45 88888.00 2012-07-01 13:20:23.625 183 12566.02 108.42 54940.47 88888.00 2012-07-01 13:20:23.750 183 12566.00 108.45 54940.45 88888.00 2012-07-01 13:20:23.875 183 12566.02 108.45 54940.43 88888.00 2012-07-01 13:20:24.000 183 12566.05 108.42 54940.40 88888.00 2012-07-01 13:20:24.125 183 12566.02 108.42 54940.43 88888.00 2012-07-01 13:20:24.250 183 12566.00 108.38 54940.40 88888.00 2012-07-01 13:20:24.375 183 12566.00 108.40 54940.38 88888.00 2012-07-01 13:20:24.500 183 12565.98 108.42 54940.40 88888.00 2012-07-01 13:20:24.625 183 12565.98 108.47 54940.43 88888.00 2012-07-01 13:20:24.750 183 12565.92 108.53 54940.43 88888.00 2012-07-01 13:20:24.875 183 12565.95 108.53 54940.43 88888.00 2012-07-01 13:20:25.000 183 12565.90 108.55 54940.43 88888.00 2012-07-01 13:20:25.125 183 12565.80 108.53 54940.43 88888.00 2012-07-01 13:20:25.250 183 12565.77 108.47 54940.40 88888.00 2012-07-01 13:20:25.375 183 12565.80 108.50 54940.40 88888.00 2012-07-01 13:20:25.500 183 12565.83 108.50 54940.38 88888.00 2012-07-01 13:20:25.625 183 12565.83 108.50 54940.40 88888.00 2012-07-01 13:20:25.750 183 12565.83 108.50 54940.38 88888.00 2012-07-01 13:20:25.875 183 12565.85 108.55 54940.38 88888.00 2012-07-01 13:20:26.000 183 12565.80 108.53 54940.35 88888.00 2012-07-01 13:20:26.125 183 12565.75 108.55 54940.38 88888.00 2012-07-01 13:20:26.250 183 12565.73 108.53 54940.35 88888.00 2012-07-01 13:20:26.375 183 12565.75 108.53 54940.35 88888.00 2012-07-01 13:20:26.500 183 12565.73 108.58 54940.35 88888.00 2012-07-01 13:20:26.625 183 12565.70 108.58 54940.38 88888.00 2012-07-01 13:20:26.750 183 12565.65 108.55 54940.32 88888.00 2012-07-01 13:20:26.875 183 12565.60 108.55 54940.32 88888.00 2012-07-01 13:20:27.000 183 12565.58 108.55 54940.30 88888.00 2012-07-01 13:20:27.125 183 12565.62 108.60 54940.30 88888.00 2012-07-01 13:20:27.250 183 12565.58 108.60 54940.28 88888.00 2012-07-01 13:20:27.375 183 12565.58 108.58 54940.28 88888.00 2012-07-01 13:20:27.500 183 12565.58 108.60 54940.28 88888.00 2012-07-01 13:20:27.625 183 12565.60 108.65 54940.32 88888.00 2012-07-01 13:20:27.750 183 12565.58 108.62 54940.30 88888.00 2012-07-01 13:20:27.875 183 12565.52 108.62 54940.28 88888.00 2012-07-01 13:20:28.000 183 12565.52 108.62 54940.28 88888.00 2012-07-01 13:20:28.125 183 12565.58 108.67 54940.28 88888.00 2012-07-01 13:20:28.250 183 12565.58 108.67 54940.30 88888.00 2012-07-01 13:20:28.375 183 12565.50 108.65 54940.28 88888.00 2012-07-01 13:20:28.500 183 12565.50 108.67 54940.25 88888.00 2012-07-01 13:20:28.625 183 12565.52 108.70 54940.25 88888.00 2012-07-01 13:20:28.750 183 12565.55 108.67 54940.28 88888.00 2012-07-01 13:20:28.875 183 12565.58 108.67 54940.25 88888.00 2012-07-01 13:20:29.000 183 12565.55 108.67 54940.22 88888.00 2012-07-01 13:20:29.125 183 12565.48 108.65 54940.22 88888.00 2012-07-01 13:20:29.250 183 12565.40 108.67 54940.22 88888.00 2012-07-01 13:20:29.375 183 12565.42 108.70 54940.25 88888.00 2012-07-01 13:20:29.500 183 12565.42 108.70 54940.25 88888.00 2012-07-01 13:20:29.625 183 12565.42 108.70 54940.20 88888.00 2012-07-01 13:20:29.750 183 12565.35 108.75 54940.20 88888.00 2012-07-01 13:20:29.875 183 12565.33 108.75 54940.25 88888.00 2012-07-01 13:20:30.000 183 12565.30 108.75 54940.20 88888.00 2012-07-01 13:20:30.125 183 12565.35 108.72 54940.18 88888.00 2012-07-01 13:20:30.250 183 12565.33 108.72 54940.18 88888.00 2012-07-01 13:20:30.375 183 12565.30 108.78 54940.18 88888.00 2012-07-01 13:20:30.500 183 12565.25 108.83 54940.18 88888.00 2012-07-01 13:20:30.625 183 12565.30 108.83 54940.15 88888.00 2012-07-01 13:20:30.750 183 12565.35 108.78 54940.15 88888.00 2012-07-01 13:20:30.875 183 12565.30 108.78 54940.18 88888.00 2012-07-01 13:20:31.000 183 12565.27 108.80 54940.15 88888.00 2012-07-01 13:20:31.125 183 12565.27 108.83 54940.15 88888.00 2012-07-01 13:20:31.250 183 12565.27 108.83 54940.15 88888.00 2012-07-01 13:20:31.375 183 12565.30 108.83 54940.15 88888.00 2012-07-01 13:20:31.500 183 12565.25 108.83 54940.15 88888.00 2012-07-01 13:20:31.625 183 12565.25 108.85 54940.12 88888.00 2012-07-01 13:20:31.750 183 12565.27 108.85 54940.12 88888.00 2012-07-01 13:20:31.875 183 12565.30 108.88 54940.15 88888.00 2012-07-01 13:20:32.000 183 12565.23 108.90 54940.15 88888.00 2012-07-01 13:20:32.125 183 12565.25 108.92 54940.18 88888.00 2012-07-01 13:20:32.250 183 12565.27 108.90 54940.18 88888.00 2012-07-01 13:20:32.375 183 12565.25 108.90 54940.15 88888.00 2012-07-01 13:20:32.500 183 12565.20 108.88 54940.15 88888.00 2012-07-01 13:20:32.625 183 12565.23 108.88 54940.12 88888.00 2012-07-01 13:20:32.750 183 12565.20 108.88 54940.10 88888.00 2012-07-01 13:20:32.875 183 12565.17 108.88 54940.10 88888.00 2012-07-01 13:20:33.000 183 12565.17 108.90 54940.07 88888.00 2012-07-01 13:20:33.125 183 12565.23 108.92 54940.07 88888.00 2012-07-01 13:20:33.250 183 12565.20 108.90 54940.07 88888.00 2012-07-01 13:20:33.375 183 12565.20 108.92 54940.05 88888.00 2012-07-01 13:20:33.500 183 12565.20 108.92 54940.07 88888.00 2012-07-01 13:20:33.625 183 12565.15 108.95 54940.10 88888.00 2012-07-01 13:20:33.750 183 12565.12 108.95 54940.05 88888.00 2012-07-01 13:20:33.875 183 12565.10 108.92 54940.05 88888.00 2012-07-01 13:20:34.000 183 12565.00 108.95 54940.03 88888.00 2012-07-01 13:20:34.125 183 12565.00 108.97 54940.03 88888.00 2012-07-01 13:20:34.250 183 12565.05 109.00 54940.05 88888.00 2012-07-01 13:20:34.375 183 12565.10 109.00 54940.03 88888.00 2012-07-01 13:20:34.500 183 12565.05 108.95 54940.03 88888.00 2012-07-01 13:20:34.625 183 12564.90 108.95 54940.00 88888.00 2012-07-01 13:20:34.750 183 12564.85 108.97 54940.00 88888.00 2012-07-01 13:20:34.875 183 12564.88 108.97 54940.00 88888.00 2012-07-01 13:20:35.000 183 12564.90 109.00 54940.00 88888.00 2012-07-01 13:20:35.125 183 12564.90 109.03 54940.00 88888.00 2012-07-01 13:20:35.250 183 12564.88 109.03 54940.00 88888.00 2012-07-01 13:20:35.375 183 12564.85 109.03 54940.00 88888.00 2012-07-01 13:20:35.500 183 12564.83 109.05 54940.00 88888.00 2012-07-01 13:20:35.625 183 12564.83 109.05 54939.97 88888.00 2012-07-01 13:20:35.750 183 12564.83 109.03 54939.97 88888.00 2012-07-01 13:20:35.875 183 12564.77 109.05 54940.00 88888.00 2012-07-01 13:20:36.000 183 12564.75 109.05 54940.00 88888.00 2012-07-01 13:20:36.125 183 12564.83 109.05 54940.00 88888.00 2012-07-01 13:20:36.250 183 12564.77 109.05 54940.00 88888.00 2012-07-01 13:20:36.375 183 12564.80 109.08 54940.00 88888.00 2012-07-01 13:20:36.500 183 12564.83 109.08 54939.97 88888.00 2012-07-01 13:20:36.625 183 12564.80 109.08 54939.97 88888.00 2012-07-01 13:20:36.750 183 12564.77 109.08 54939.95 88888.00 2012-07-01 13:20:36.875 183 12564.75 109.05 54939.95 88888.00 2012-07-01 13:20:37.000 183 12564.73 109.03 54939.93 88888.00 2012-07-01 13:20:37.125 183 12564.65 109.05 54939.97 88888.00 2012-07-01 13:20:37.250 183 12564.60 109.10 54939.95 88888.00 2012-07-01 13:20:37.375 183 12564.67 109.10 54939.95 88888.00 2012-07-01 13:20:37.500 183 12564.65 109.10 54939.93 88888.00 2012-07-01 13:20:37.625 183 12564.60 109.10 54939.95 88888.00 2012-07-01 13:20:37.750 183 12564.60 109.08 54939.93 88888.00 2012-07-01 13:20:37.875 183 12564.55 109.08 54939.93 88888.00 2012-07-01 13:20:38.000 183 12564.62 109.10 54939.93 88888.00 2012-07-01 13:20:38.125 183 12564.67 109.12 54939.93 88888.00 2012-07-01 13:20:38.250 183 12564.60 109.10 54939.90 88888.00 2012-07-01 13:20:38.375 183 12564.62 109.10 54939.90 88888.00 2012-07-01 13:20:38.500 183 12564.60 109.10 54939.90 88888.00 2012-07-01 13:20:38.625 183 12564.62 109.10 54939.90 88888.00 2012-07-01 13:20:38.750 183 12564.62 109.12 54939.93 88888.00 2012-07-01 13:20:38.875 183 12564.58 109.12 54939.93 88888.00 2012-07-01 13:20:39.000 183 12564.55 109.15 54939.88 88888.00 2012-07-01 13:20:39.125 183 12564.55 109.12 54939.88 88888.00 2012-07-01 13:20:39.250 183 12564.50 109.10 54939.88 88888.00 2012-07-01 13:20:39.375 183 12564.55 109.12 54939.88 88888.00 2012-07-01 13:20:39.500 183 12564.52 109.17 54939.85 88888.00 2012-07-01 13:20:39.625 183 12564.58 109.20 54939.82 88888.00 2012-07-01 13:20:39.750 183 12564.65 109.20 54939.88 88888.00 2012-07-01 13:20:39.875 183 12564.65 109.17 54939.85 88888.00 2012-07-01 13:20:40.000 183 12564.65 109.17 54939.82 88888.00 2012-07-01 13:20:40.125 183 12564.65 109.22 54939.85 88888.00 2012-07-01 13:20:40.250 183 12564.52 109.20 54939.85 88888.00 2012-07-01 13:20:40.375 183 12564.45 109.20 54939.85 88888.00 2012-07-01 13:20:40.500 183 12564.40 109.22 54939.82 88888.00 2012-07-01 13:20:40.625 183 12564.38 109.22 54939.82 88888.00 2012-07-01 13:20:40.750 183 12564.42 109.25 54939.80 88888.00 2012-07-01 13:20:40.875 183 12564.48 109.25 54939.82 88888.00 2012-07-01 13:20:41.000 183 12564.42 109.28 54939.82 88888.00 2012-07-01 13:20:41.125 183 12564.42 109.25 54939.82 88888.00 2012-07-01 13:20:41.250 183 12564.45 109.25 54939.80 88888.00 2012-07-01 13:20:41.375 183 12564.52 109.28 54939.80 88888.00 2012-07-01 13:20:41.500 183 12564.45 109.35 54939.80 88888.00 2012-07-01 13:20:41.625 183 12564.40 109.33 54939.78 88888.00 2012-07-01 13:20:41.750 183 12564.38 109.30 54939.78 88888.00 2012-07-01 13:20:41.875 183 12564.38 109.28 54939.78 88888.00 2012-07-01 13:20:42.000 183 12564.33 109.35 54939.75 88888.00 2012-07-01 13:20:42.125 183 12564.35 109.38 54939.78 88888.00 2012-07-01 13:20:42.250 183 12564.38 109.33 54939.80 88888.00 2012-07-01 13:20:42.375 183 12564.38 109.33 54939.78 88888.00 2012-07-01 13:20:42.500 183 12564.35 109.38 54939.75 88888.00 2012-07-01 13:20:42.625 183 12564.35 109.42 54939.75 88888.00 2012-07-01 13:20:42.750 183 12564.33 109.42 54939.75 88888.00 2012-07-01 13:20:42.875 183 12564.27 109.40 54939.72 88888.00 2012-07-01 13:20:43.000 183 12564.27 109.40 54939.72 88888.00 2012-07-01 13:20:43.125 183 12564.27 109.42 54939.70 88888.00 2012-07-01 13:20:43.250 183 12564.30 109.40 54939.72 88888.00 2012-07-01 13:20:43.375 183 12564.35 109.42 54939.75 88888.00 2012-07-01 13:20:43.500 183 12564.30 109.42 54939.72 88888.00 2012-07-01 13:20:43.625 183 12564.27 109.45 54939.75 88888.00 2012-07-01 13:20:43.750 183 12564.23 109.42 54939.72 88888.00 2012-07-01 13:20:43.875 183 12564.17 109.42 54939.72 88888.00 2012-07-01 13:20:44.000 183 12564.15 109.45 54939.70 88888.00 2012-07-01 13:20:44.125 183 12564.10 109.45 54939.70 88888.00 2012-07-01 13:20:44.250 183 12564.08 109.42 54939.70 88888.00 2012-07-01 13:20:44.375 183 12564.10 109.47 54939.68 88888.00 2012-07-01 13:20:44.500 183 12564.15 109.47 54939.68 88888.00 2012-07-01 13:20:44.625 183 12564.15 109.45 54939.65 88888.00 2012-07-01 13:20:44.750 183 12564.17 109.45 54939.65 88888.00 2012-07-01 13:20:44.875 183 12564.15 109.42 54939.62 88888.00 2012-07-01 13:20:45.000 183 12564.10 109.40 54939.62 88888.00 2012-07-01 13:20:45.125 183 12564.08 109.42 54939.62 88888.00 2012-07-01 13:20:45.250 183 12564.12 109.42 54939.62 88888.00 2012-07-01 13:20:45.375 183 12564.17 109.45 54939.62 88888.00 2012-07-01 13:20:45.500 183 12564.10 109.45 54939.62 88888.00 2012-07-01 13:20:45.625 183 12564.05 109.45 54939.60 88888.00 2012-07-01 13:20:45.750 183 12564.08 109.45 54939.60 88888.00 2012-07-01 13:20:45.875 183 12564.02 109.45 54939.60 88888.00 2012-07-01 13:20:46.000 183 12564.02 109.45 54939.62 88888.00 2012-07-01 13:20:46.125 183 12564.05 109.45 54939.60 88888.00 2012-07-01 13:20:46.250 183 12564.05 109.40 54939.55 88888.00 2012-07-01 13:20:46.375 183 12564.02 109.40 54939.55 88888.00 2012-07-01 13:20:46.500 183 12563.98 109.42 54939.57 88888.00 2012-07-01 13:20:46.625 183 12563.98 109.45 54939.60 88888.00 2012-07-01 13:20:46.750 183 12563.98 109.45 54939.60 88888.00 2012-07-01 13:20:46.875 183 12564.00 109.42 54939.57 88888.00 2012-07-01 13:20:47.000 183 12564.00 109.45 54939.55 88888.00 2012-07-01 13:20:47.125 183 12563.98 109.45 54939.57 88888.00 2012-07-01 13:20:47.250 183 12563.90 109.45 54939.57 88888.00 2012-07-01 13:20:47.375 183 12563.92 109.50 54939.57 88888.00 2012-07-01 13:20:47.500 183 12563.90 109.45 54939.55 88888.00 2012-07-01 13:20:47.625 183 12563.92 109.45 54939.57 88888.00 2012-07-01 13:20:47.750 183 12563.95 109.45 54939.60 88888.00 2012-07-01 13:20:47.875 183 12563.92 109.42 54939.57 88888.00 2012-07-01 13:20:48.000 183 12563.90 109.45 54939.55 88888.00 2012-07-01 13:20:48.125 183 12563.90 109.45 54939.53 88888.00 2012-07-01 13:20:48.250 183 12563.85 109.45 54939.55 88888.00 2012-07-01 13:20:48.375 183 12563.88 109.42 54939.53 88888.00 2012-07-01 13:20:48.500 183 12563.85 109.45 54939.53 88888.00 2012-07-01 13:20:48.625 183 12563.83 109.47 54939.55 88888.00 2012-07-01 13:20:48.750 183 12563.88 109.47 54939.55 88888.00 2012-07-01 13:20:48.875 183 12563.90 109.45 54939.53 88888.00 2012-07-01 13:20:49.000 183 12563.90 109.45 54939.50 88888.00 2012-07-01 13:20:49.125 183 12563.83 109.45 54939.50 88888.00 2012-07-01 13:20:49.250 183 12563.75 109.45 54939.53 88888.00 2012-07-01 13:20:49.375 183 12563.77 109.42 54939.53 88888.00 2012-07-01 13:20:49.500 183 12563.73 109.45 54939.53 88888.00 2012-07-01 13:20:49.625 183 12563.73 109.45 54939.50 88888.00 2012-07-01 13:20:49.750 183 12563.70 109.45 54939.50 88888.00 2012-07-01 13:20:49.875 183 12563.65 109.45 54939.50 88888.00 2012-07-01 13:20:50.000 183 12563.60 109.45 54939.47 88888.00 2012-07-01 13:20:50.125 183 12563.58 109.45 54939.47 88888.00 2012-07-01 13:20:50.250 183 12563.55 109.45 54939.47 88888.00 2012-07-01 13:20:50.375 183 12563.58 109.47 54939.50 88888.00 2012-07-01 13:20:50.500 183 12563.60 109.47 54939.47 88888.00 2012-07-01 13:20:50.625 183 12563.60 109.47 54939.45 88888.00 2012-07-01 13:20:50.750 183 12563.55 109.47 54939.45 88888.00 2012-07-01 13:20:50.875 183 12563.58 109.47 54939.45 88888.00 2012-07-01 13:20:51.000 183 12563.58 109.47 54939.45 88888.00 2012-07-01 13:20:51.125 183 12563.52 109.50 54939.47 88888.00 2012-07-01 13:20:51.250 183 12563.45 109.50 54939.47 88888.00 2012-07-01 13:20:51.375 183 12563.45 109.50 54939.45 88888.00 2012-07-01 13:20:51.500 183 12563.45 109.50 54939.45 88888.00 2012-07-01 13:20:51.625 183 12563.52 109.50 54939.43 88888.00 2012-07-01 13:20:51.750 183 12563.55 109.50 54939.43 88888.00 2012-07-01 13:20:51.875 183 12563.48 109.50 54939.40 88888.00 2012-07-01 13:20:52.000 183 12563.40 109.50 54939.38 88888.00 2012-07-01 13:20:52.125 183 12563.33 109.50 54939.40 88888.00 2012-07-01 13:20:52.250 183 12563.38 109.47 54939.43 88888.00 2012-07-01 13:20:52.375 183 12563.42 109.47 54939.40 88888.00 2012-07-01 13:20:52.500 183 12563.42 109.50 54939.38 88888.00 2012-07-01 13:20:52.625 183 12563.42 109.53 54939.35 88888.00 2012-07-01 13:20:52.750 183 12563.42 109.58 54939.38 88888.00 2012-07-01 13:20:52.875 183 12563.40 109.58 54939.38 88888.00 2012-07-01 13:20:53.000 183 12563.35 109.58 54939.40 88888.00 2012-07-01 13:20:53.125 183 12563.33 109.58 54939.43 88888.00 2012-07-01 13:20:53.250 183 12563.27 109.60 54939.43 88888.00 2012-07-01 13:20:53.375 183 12563.27 109.60 54939.40 88888.00 2012-07-01 13:20:53.500 183 12563.25 109.65 54939.40 88888.00 2012-07-01 13:20:53.625 183 12563.25 109.67 54939.38 88888.00 2012-07-01 13:20:53.750 183 12563.27 109.65 54939.38 88888.00 2012-07-01 13:20:53.875 183 12563.25 109.65 54939.38 88888.00 2012-07-01 13:20:54.000 183 12563.23 109.67 54939.38 88888.00 2012-07-01 13:20:54.125 183 12563.23 109.65 54939.38 88888.00 2012-07-01 13:20:54.250 183 12563.20 109.65 54939.40 88888.00 2012-07-01 13:20:54.375 183 12563.23 109.67 54939.38 88888.00 2012-07-01 13:20:54.500 183 12563.25 109.65 54939.35 88888.00 2012-07-01 13:20:54.625 183 12563.25 109.65 54939.35 88888.00 2012-07-01 13:20:54.750 183 12563.23 109.65 54939.32 88888.00 2012-07-01 13:20:54.875 183 12563.17 109.65 54939.35 88888.00 2012-07-01 13:20:55.000 183 12563.17 109.70 54939.35 88888.00 2012-07-01 13:20:55.125 183 12563.20 109.70 54939.35 88888.00 2012-07-01 13:20:55.250 183 12563.12 109.70 54939.32 88888.00 2012-07-01 13:20:55.375 183 12563.10 109.70 54939.30 88888.00 2012-07-01 13:20:55.500 183 12563.05 109.70 54939.30 88888.00 2012-07-01 13:20:55.625 183 12563.05 109.72 54939.30 88888.00 2012-07-01 13:20:55.750 183 12563.05 109.75 54939.30 88888.00 2012-07-01 13:20:55.875 183 12563.08 109.75 54939.30 88888.00 2012-07-01 13:20:56.000 183 12563.05 109.75 54939.30 88888.00 2012-07-01 13:20:56.125 183 12563.00 109.80 54939.32 88888.00 2012-07-01 13:20:56.250 183 12562.92 109.80 54939.30 88888.00 2012-07-01 13:20:56.375 183 12562.95 109.83 54939.28 88888.00 2012-07-01 13:20:56.500 183 12562.90 109.85 54939.28 88888.00 2012-07-01 13:20:56.625 183 12562.95 109.83 54939.30 88888.00 2012-07-01 13:20:56.750 183 12562.92 109.83 54939.30 88888.00 2012-07-01 13:20:56.875 183 12562.85 109.85 54939.28 88888.00 2012-07-01 13:20:57.000 183 12562.85 109.85 54939.28 88888.00 2012-07-01 13:20:57.125 183 12562.83 109.88 54939.30 88888.00 2012-07-01 13:20:57.250 183 12562.75 109.88 54939.28 88888.00 2012-07-01 13:20:57.375 183 12562.75 109.90 54939.28 88888.00 2012-07-01 13:20:57.500 183 12562.75 109.90 54939.25 88888.00 2012-07-01 13:20:57.625 183 12562.73 109.90 54939.22 88888.00 2012-07-01 13:20:57.750 183 12562.70 109.88 54939.20 88888.00 2012-07-01 13:20:57.875 183 12562.77 109.88 54939.22 88888.00 2012-07-01 13:20:58.000 183 12562.83 109.92 54939.22 88888.00 2012-07-01 13:20:58.125 183 12562.83 109.97 54939.20 88888.00 2012-07-01 13:20:58.250 183 12562.75 109.92 54939.15 88888.00 2012-07-01 13:20:58.375 183 12562.73 109.95 54939.18 88888.00 2012-07-01 13:20:58.500 183 12562.75 109.95 54939.18 88888.00 2012-07-01 13:20:58.625 183 12562.70 109.95 54939.18 88888.00 2012-07-01 13:20:58.750 183 12562.70 109.95 54939.18 88888.00 2012-07-01 13:20:58.875 183 12562.70 109.95 54939.18 88888.00 2012-07-01 13:20:59.000 183 12562.65 110.00 54939.12 88888.00 2012-07-01 13:20:59.125 183 12562.62 110.00 54939.12 88888.00 2012-07-01 13:20:59.250 183 12562.62 109.95 54939.12 88888.00 2012-07-01 13:20:59.375 183 12562.62 109.97 54939.12 88888.00 2012-07-01 13:20:59.500 183 12562.60 109.95 54939.12 88888.00 2012-07-01 13:20:59.625 183 12562.60 109.97 54939.10 88888.00 2012-07-01 13:20:59.750 183 12562.60 110.00 54939.10 88888.00 2012-07-01 13:20:59.875 183 12562.62 110.03 54939.10 88888.00 2012-07-01 13:21:00.000 183 12562.65 110.03 54939.07 88888.00 2012-07-01 13:21:00.125 183 12562.70 110.03 54939.07 88888.00 2012-07-01 13:21:00.250 183 12562.65 110.03 54939.07 88888.00 2012-07-01 13:21:00.375 183 12562.67 110.05 54939.10 88888.00 2012-07-01 13:21:00.500 183 12562.62 110.05 54939.05 88888.00 2012-07-01 13:21:00.625 183 12562.60 110.03 54939.03 88888.00 2012-07-01 13:21:00.750 183 12562.65 110.08 54939.03 88888.00 2012-07-01 13:21:00.875 183 12562.65 110.10 54939.03 88888.00 2012-07-01 13:21:01.000 183 12562.55 110.10 54939.05 88888.00 2012-07-01 13:21:01.125 183 12562.55 110.10 54939.05 88888.00 2012-07-01 13:21:01.250 183 12562.65 110.10 54939.03 88888.00 2012-07-01 13:21:01.375 183 12562.70 110.10 54939.00 88888.00 2012-07-01 13:21:01.500 183 12562.62 110.10 54939.00 88888.00 2012-07-01 13:21:01.625 183 12562.62 110.12 54939.00 88888.00 2012-07-01 13:21:01.750 183 12562.62 110.12 54939.00 88888.00 2012-07-01 13:21:01.875 183 12562.62 110.10 54938.97 88888.00 2012-07-01 13:21:02.000 183 12562.67 110.10 54938.95 88888.00 2012-07-01 13:21:02.125 183 12562.62 110.10 54938.95 88888.00 2012-07-01 13:21:02.250 183 12562.55 110.12 54938.95 88888.00 2012-07-01 13:21:02.375 183 12562.58 110.15 54938.93 88888.00 2012-07-01 13:21:02.500 183 12562.62 110.15 54938.93 88888.00 2012-07-01 13:21:02.625 183 12562.65 110.17 54938.95 88888.00 2012-07-01 13:21:02.750 183 12562.62 110.20 54938.97 88888.00 2012-07-01 13:21:02.875 183 12562.55 110.22 54938.93 88888.00 2012-07-01 13:21:03.000 183 12562.50 110.20 54938.93 88888.00 2012-07-01 13:21:03.125 183 12562.55 110.20 54938.93 88888.00 2012-07-01 13:21:03.250 183 12562.60 110.22 54938.90 88888.00 2012-07-01 13:21:03.375 183 12562.67 110.22 54938.90 88888.00 2012-07-01 13:21:03.500 183 12562.58 110.20 54938.88 88888.00 2012-07-01 13:21:03.625 183 12562.55 110.22 54938.85 88888.00 2012-07-01 13:21:03.750 183 12562.60 110.25 54938.85 88888.00 2012-07-01 13:21:03.875 183 12562.65 110.25 54938.85 88888.00 2012-07-01 13:21:04.000 183 12562.70 110.25 54938.82 88888.00 2012-07-01 13:21:04.125 183 12562.65 110.28 54938.85 88888.00 2012-07-01 13:21:04.250 183 12562.62 110.28 54938.85 88888.00 2012-07-01 13:21:04.375 183 12562.65 110.28 54938.82 88888.00 2012-07-01 13:21:04.500 183 12562.60 110.28 54938.82 88888.00 2012-07-01 13:21:04.625 183 12562.60 110.25 54938.85 88888.00 2012-07-01 13:21:04.750 183 12562.62 110.25 54938.80 88888.00 2012-07-01 13:21:04.875 183 12562.62 110.25 54938.82 88888.00 2012-07-01 13:21:05.000 183 12562.62 110.30 54938.82 88888.00 2012-07-01 13:21:05.125 183 12562.58 110.28 54938.80 88888.00 2012-07-01 13:21:05.250 183 12562.52 110.28 54938.82 88888.00 2012-07-01 13:21:05.375 183 12562.58 110.33 54938.80 88888.00 2012-07-01 13:21:05.500 183 12562.60 110.30 54938.80 88888.00 2012-07-01 13:21:05.625 183 12562.58 110.33 54938.80 88888.00 2012-07-01 13:21:05.750 183 12562.60 110.35 54938.78 88888.00 2012-07-01 13:21:05.875 183 12562.62 110.35 54938.75 88888.00 2012-07-01 13:21:06.000 183 12562.70 110.33 54938.75 88888.00 2012-07-01 13:21:06.125 183 12562.67 110.33 54938.75 88888.00 2012-07-01 13:21:06.250 183 12562.55 110.33 54938.75 88888.00 2012-07-01 13:21:06.375 183 12562.58 110.35 54938.75 88888.00 2012-07-01 13:21:06.500 183 12562.65 110.35 54938.75 88888.00 2012-07-01 13:21:06.625 183 12562.67 110.35 54938.75 88888.00 2012-07-01 13:21:06.750 183 12562.60 110.38 54938.75 88888.00 2012-07-01 13:21:06.875 183 12562.58 110.40 54938.70 88888.00 2012-07-01 13:21:07.000 183 12562.50 110.40 54938.72 88888.00 2012-07-01 13:21:07.125 183 12562.42 110.38 54938.70 88888.00 2012-07-01 13:21:07.250 183 12562.45 110.35 54938.68 88888.00 2012-07-01 13:21:07.375 183 12562.55 110.40 54938.70 88888.00 2012-07-01 13:21:07.500 183 12562.60 110.40 54938.70 88888.00 2012-07-01 13:21:07.625 183 12562.52 110.40 54938.68 88888.00 2012-07-01 13:21:07.750 183 12562.58 110.42 54938.65 88888.00 2012-07-01 13:21:07.875 183 12562.67 110.40 54938.65 88888.00 2012-07-01 13:21:08.000 183 12562.70 110.40 54938.62 88888.00 2012-07-01 13:21:08.125 183 12562.73 110.38 54938.62 88888.00 2012-07-01 13:21:08.250 183 12562.65 110.40 54938.65 88888.00 2012-07-01 13:21:08.375 183 12562.62 110.42 54938.65 88888.00 2012-07-01 13:21:08.500 183 12562.65 110.42 54938.62 88888.00 2012-07-01 13:21:08.625 183 12562.60 110.45 54938.62 88888.00 2012-07-01 13:21:08.750 183 12562.65 110.45 54938.60 88888.00 2012-07-01 13:21:08.875 183 12562.70 110.45 54938.62 88888.00 2012-07-01 13:21:09.000 183 12562.67 110.45 54938.62 88888.00 2012-07-01 13:21:09.125 183 12562.60 110.50 54938.62 88888.00 2012-07-01 13:21:09.250 183 12562.58 110.50 54938.60 88888.00 2012-07-01 13:21:09.375 183 12562.58 110.50 54938.55 88888.00 2012-07-01 13:21:09.500 183 12562.65 110.53 54938.57 88888.00 2012-07-01 13:21:09.625 183 12562.73 110.53 54938.57 88888.00 2012-07-01 13:21:09.750 183 12562.70 110.55 54938.55 88888.00 2012-07-01 13:21:09.875 183 12562.70 110.55 54938.55 88888.00 2012-07-01 13:21:10.000 183 12562.77 110.55 54938.53 88888.00 2012-07-01 13:21:10.125 183 12562.73 110.53 54938.50 88888.00 2012-07-01 13:21:10.250 183 12562.67 110.55 54938.53 88888.00 2012-07-01 13:21:10.375 183 12562.67 110.58 54938.53 88888.00 2012-07-01 13:21:10.500 183 12562.65 110.60 54938.53 88888.00 2012-07-01 13:21:10.625 183 12562.65 110.60 54938.53 88888.00 2012-07-01 13:21:10.750 183 12562.65 110.60 54938.53 88888.00 2012-07-01 13:21:10.875 183 12562.67 110.58 54938.53 88888.00 2012-07-01 13:21:11.000 183 12562.75 110.55 54938.53 88888.00 2012-07-01 13:21:11.125 183 12562.75 110.55 54938.50 88888.00 2012-07-01 13:21:11.250 183 12562.70 110.55 54938.47 88888.00 2012-07-01 13:21:11.375 183 12562.67 110.60 54938.47 88888.00 2012-07-01 13:21:11.500 183 12562.73 110.60 54938.47 88888.00 2012-07-01 13:21:11.625 183 12562.77 110.60 54938.45 88888.00 2012-07-01 13:21:11.750 183 12562.85 110.60 54938.45 88888.00 2012-07-01 13:21:11.875 183 12562.83 110.62 54938.43 88888.00 2012-07-01 13:21:12.000 183 12562.77 110.62 54938.43 88888.00 2012-07-01 13:21:12.125 183 12562.77 110.60 54938.43 88888.00 2012-07-01 13:21:12.250 183 12562.83 110.62 54938.43 88888.00 2012-07-01 13:21:12.375 183 12562.83 110.62 54938.40 88888.00 2012-07-01 13:21:12.500 183 12562.80 110.67 54938.40 88888.00 2012-07-01 13:21:12.625 183 12562.83 110.70 54938.40 88888.00 2012-07-01 13:21:12.750 183 12562.80 110.67 54938.38 88888.00 2012-07-01 13:21:12.875 183 12562.80 110.65 54938.38 88888.00 2012-07-01 13:21:13.000 183 12562.80 110.65 54938.38 88888.00 2012-07-01 13:21:13.125 183 12562.83 110.65 54938.38 88888.00 2012-07-01 13:21:13.250 183 12562.80 110.70 54938.38 88888.00 2012-07-01 13:21:13.375 183 12562.85 110.70 54938.38 88888.00 2012-07-01 13:21:13.500 183 12562.88 110.72 54938.38 88888.00 2012-07-01 13:21:13.625 183 12562.88 110.75 54938.38 88888.00 2012-07-01 13:21:13.750 183 12562.90 110.78 54938.35 88888.00 2012-07-01 13:21:13.875 183 12562.92 110.78 54938.35 88888.00 2012-07-01 13:21:14.000 183 12562.92 110.78 54938.32 88888.00 2012-07-01 13:21:14.125 183 12563.02 110.80 54938.35 88888.00 2012-07-01 13:21:14.250 183 12563.02 110.83 54938.35 88888.00 2012-07-01 13:21:14.375 183 12563.08 110.88 54938.35 88888.00 2012-07-01 13:21:14.500 183 12563.02 110.90 54938.32 88888.00 2012-07-01 13:21:14.625 183 12562.95 110.88 54938.30 88888.00 2012-07-01 13:21:14.750 183 12562.90 110.90 54938.30 88888.00 2012-07-01 13:21:14.875 183 12562.95 110.90 54938.30 88888.00 2012-07-01 13:21:15.000 183 12563.00 110.88 54938.30 88888.00 2012-07-01 13:21:15.125 183 12563.05 110.90 54938.28 88888.00 2012-07-01 13:21:15.250 183 12563.00 110.90 54938.28 88888.00 2012-07-01 13:21:15.375 183 12563.08 110.90 54938.28 88888.00 2012-07-01 13:21:15.500 183 12563.08 110.90 54938.25 88888.00 2012-07-01 13:21:15.625 183 12563.02 110.92 54938.22 88888.00 2012-07-01 13:21:15.750 183 12563.02 110.95 54938.25 88888.00 2012-07-01 13:21:15.875 183 12562.98 110.97 54938.22 88888.00 2012-07-01 13:21:16.000 183 12562.98 110.97 54938.22 88888.00 2012-07-01 13:21:16.125 183 12562.98 111.03 54938.22 88888.00 2012-07-01 13:21:16.250 183 12563.05 111.03 54938.22 88888.00 2012-07-01 13:21:16.375 183 12563.10 111.03 54938.20 88888.00 2012-07-01 13:21:16.500 183 12563.12 111.05 54938.20 88888.00 2012-07-01 13:21:16.625 183 12563.12 111.03 54938.20 88888.00 2012-07-01 13:21:16.750 183 12563.17 110.97 54938.18 88888.00 2012-07-01 13:21:16.875 183 12563.17 110.97 54938.18 88888.00 2012-07-01 13:21:17.000 183 12563.08 111.00 54938.18 88888.00 2012-07-01 13:21:17.125 183 12563.08 111.03 54938.20 88888.00 2012-07-01 13:21:17.250 183 12563.10 111.00 54938.20 88888.00 2012-07-01 13:21:17.375 183 12563.15 111.00 54938.18 88888.00 2012-07-01 13:21:17.500 183 12563.20 111.00 54938.15 88888.00 2012-07-01 13:21:17.625 183 12563.15 111.03 54938.15 88888.00 2012-07-01 13:21:17.750 183 12563.12 111.05 54938.12 88888.00 2012-07-01 13:21:17.875 183 12563.12 111.08 54938.12 88888.00 2012-07-01 13:21:18.000 183 12563.17 111.08 54938.12 88888.00 2012-07-01 13:21:18.125 183 12563.20 111.08 54938.12 88888.00 2012-07-01 13:21:18.250 183 12563.20 111.05 54938.12 88888.00 2012-07-01 13:21:18.375 183 12563.23 111.05 54938.12 88888.00 2012-07-01 13:21:18.500 183 12563.17 111.08 54938.12 88888.00 2012-07-01 13:21:18.625 183 12563.20 111.08 54938.10 88888.00 2012-07-01 13:21:18.750 183 12563.20 111.08 54938.10 88888.00 2012-07-01 13:21:18.875 183 12563.15 111.08 54938.07 88888.00 2012-07-01 13:21:19.000 183 12563.12 111.05 54938.07 88888.00 2012-07-01 13:21:19.125 183 12563.15 111.08 54938.12 88888.00 2012-07-01 13:21:19.250 183 12563.15 111.08 54938.10 88888.00 2012-07-01 13:21:19.375 183 12563.15 111.10 54938.07 88888.00 2012-07-01 13:21:19.500 183 12563.15 111.12 54938.10 88888.00 2012-07-01 13:21:19.625 183 12563.15 111.12 54938.07 88888.00 2012-07-01 13:21:19.750 183 12563.10 111.12 54938.05 88888.00 2012-07-01 13:21:19.875 183 12563.08 111.12 54938.03 88888.00 2012-07-01 13:21:20.000 183 12563.02 111.15 54938.07 88888.00 2012-07-01 13:21:20.125 183 12563.08 111.17 54938.05 88888.00 2012-07-01 13:21:20.250 183 12563.08 111.17 54938.03 88888.00 2012-07-01 13:21:20.375 183 12563.08 111.17 54938.00 88888.00 2012-07-01 13:21:20.500 183 12563.08 111.17 54938.00 88888.00 2012-07-01 13:21:20.625 183 12563.12 111.17 54938.03 88888.00 2012-07-01 13:21:20.750 183 12563.17 111.17 54938.03 88888.00 2012-07-01 13:21:20.875 183 12563.15 111.17 54938.00 88888.00 2012-07-01 13:21:21.000 183 12563.12 111.15 54937.95 88888.00 2012-07-01 13:21:21.125 183 12563.12 111.15 54937.95 88888.00 2012-07-01 13:21:21.250 183 12563.10 111.15 54937.95 88888.00 2012-07-01 13:21:21.375 183 12563.10 111.15 54937.95 88888.00 2012-07-01 13:21:21.500 183 12563.10 111.20 54937.95 88888.00 2012-07-01 13:21:21.625 183 12563.12 111.22 54937.95 88888.00 2012-07-01 13:21:21.750 183 12563.05 111.20 54937.93 88888.00 2012-07-01 13:21:21.875 183 12563.02 111.22 54937.95 88888.00 2012-07-01 13:21:22.000 183 12563.08 111.22 54937.95 88888.00 2012-07-01 13:21:22.125 183 12563.08 111.25 54937.95 88888.00 2012-07-01 13:21:22.250 183 12563.05 111.25 54937.95 88888.00 2012-07-01 13:21:22.375 183 12563.10 111.25 54937.90 88888.00 2012-07-01 13:21:22.500 183 12563.10 111.22 54937.88 88888.00 2012-07-01 13:21:22.625 183 12563.10 111.25 54937.90 88888.00 2012-07-01 13:21:22.750 183 12563.12 111.22 54937.90 88888.00 2012-07-01 13:21:22.875 183 12563.17 111.25 54937.88 88888.00 2012-07-01 13:21:23.000 183 12563.23 111.25 54937.85 88888.00 2012-07-01 13:21:23.125 183 12563.23 111.28 54937.88 88888.00 2012-07-01 13:21:23.250 183 12563.17 111.28 54937.88 88888.00 2012-07-01 13:21:23.375 183 12563.17 111.30 54937.85 88888.00 2012-07-01 13:21:23.500 183 12563.17 111.33 54937.82 88888.00 2012-07-01 13:21:23.625 183 12563.17 111.35 54937.82 88888.00 2012-07-01 13:21:23.750 183 12563.17 111.35 54937.82 88888.00 2012-07-01 13:21:23.875 183 12563.17 111.35 54937.82 88888.00 2012-07-01 13:21:24.000 183 12563.23 111.35 54937.78 88888.00 2012-07-01 13:21:24.125 183 12563.25 111.40 54937.80 88888.00 2012-07-01 13:21:24.250 183 12563.27 111.38 54937.80 88888.00 2012-07-01 13:21:24.375 183 12563.30 111.40 54937.80 88888.00 2012-07-01 13:21:24.500 183 12563.33 111.45 54937.80 88888.00 2012-07-01 13:21:24.625 183 12563.38 111.42 54937.78 88888.00 2012-07-01 13:21:24.750 183 12563.38 111.45 54937.78 88888.00 2012-07-01 13:21:24.875 183 12563.35 111.50 54937.78 88888.00 2012-07-01 13:21:25.000 183 12563.40 111.50 54937.75 88888.00 2012-07-01 13:21:25.125 183 12563.40 111.47 54937.72 88888.00 2012-07-01 13:21:25.250 183 12563.45 111.45 54937.72 88888.00 2012-07-01 13:21:25.375 183 12563.55 111.45 54937.70 88888.00 2012-07-01 13:21:25.500 183 12563.48 111.47 54937.68 88888.00 2012-07-01 13:21:25.625 183 12563.38 111.50 54937.70 88888.00 2012-07-01 13:21:25.750 183 12563.35 111.53 54937.70 88888.00 2012-07-01 13:21:25.875 183 12563.35 111.53 54937.70 88888.00 2012-07-01 13:21:26.000 183 12563.42 111.58 54937.70 88888.00 2012-07-01 13:21:26.125 183 12563.45 111.55 54937.68 88888.00 2012-07-01 13:21:26.250 183 12563.42 111.55 54937.68 88888.00 2012-07-01 13:21:26.375 183 12563.40 111.55 54937.68 88888.00 2012-07-01 13:21:26.500 183 12563.38 111.58 54937.68 88888.00 2012-07-01 13:21:26.625 183 12563.40 111.60 54937.68 88888.00 2012-07-01 13:21:26.750 183 12563.42 111.60 54937.68 88888.00 2012-07-01 13:21:26.875 183 12563.45 111.60 54937.68 88888.00 2012-07-01 13:21:27.000 183 12563.48 111.62 54937.65 88888.00 2012-07-01 13:21:27.125 183 12563.50 111.62 54937.65 88888.00 2012-07-01 13:21:27.250 183 12563.50 111.65 54937.65 88888.00 2012-07-01 13:21:27.375 183 12563.55 111.67 54937.65 88888.00 2012-07-01 13:21:27.500 183 12563.48 111.67 54937.62 88888.00 2012-07-01 13:21:27.625 183 12563.48 111.65 54937.62 88888.00 2012-07-01 13:21:27.750 183 12563.50 111.67 54937.60 88888.00 2012-07-01 13:21:27.875 183 12563.52 111.70 54937.62 88888.00 2012-07-01 13:21:28.000 183 12563.50 111.72 54937.62 88888.00 2012-07-01 13:21:28.125 183 12563.52 111.72 54937.62 88888.00 2012-07-01 13:21:28.250 183 12563.55 111.67 54937.60 88888.00 2012-07-01 13:21:28.375 183 12563.58 111.70 54937.62 88888.00 2012-07-01 13:21:28.500 183 12563.60 111.72 54937.62 88888.00 2012-07-01 13:21:28.625 183 12563.58 111.72 54937.60 88888.00 2012-07-01 13:21:28.750 183 12563.52 111.70 54937.60 88888.00 2012-07-01 13:21:28.875 183 12563.52 111.70 54937.57 88888.00 2012-07-01 13:21:29.000 183 12563.65 111.70 54937.55 88888.00 2012-07-01 13:21:29.125 183 12563.70 111.72 54937.57 88888.00 2012-07-01 13:21:29.250 183 12563.62 111.75 54937.57 88888.00 2012-07-01 13:21:29.375 183 12563.65 111.78 54937.57 88888.00 2012-07-01 13:21:29.500 183 12563.62 111.72 54937.55 88888.00 2012-07-01 13:21:29.625 183 12563.67 111.75 54937.55 88888.00 2012-07-01 13:21:29.750 183 12563.67 111.78 54937.53 88888.00 2012-07-01 13:21:29.875 183 12563.67 111.80 54937.55 88888.00 2012-07-01 13:21:30.000 183 12563.67 111.83 54937.55 88888.00 2012-07-01 13:21:30.125 183 12563.67 111.83 54937.53 88888.00 2012-07-01 13:21:30.250 183 12563.65 111.80 54937.53 88888.00 2012-07-01 13:21:30.375 183 12563.65 111.78 54937.47 88888.00 2012-07-01 13:21:30.500 183 12563.65 111.83 54937.50 88888.00 2012-07-01 13:21:30.625 183 12563.62 111.83 54937.50 88888.00 2012-07-01 13:21:30.750 183 12563.60 111.80 54937.47 88888.00 2012-07-01 13:21:30.875 183 12563.70 111.80 54937.47 88888.00 2012-07-01 13:21:31.000 183 12563.80 111.83 54937.45 88888.00 2012-07-01 13:21:31.125 183 12563.80 111.85 54937.47 88888.00 2012-07-01 13:21:31.250 183 12563.67 111.85 54937.47 88888.00 2012-07-01 13:21:31.375 183 12563.73 111.88 54937.47 88888.00 2012-07-01 13:21:31.500 183 12563.80 111.83 54937.45 88888.00 2012-07-01 13:21:31.625 183 12563.83 111.80 54937.45 88888.00 2012-07-01 13:21:31.750 183 12563.85 111.80 54937.43 88888.00 2012-07-01 13:21:31.875 183 12563.83 111.80 54937.45 88888.00 2012-07-01 13:21:32.000 183 12563.77 111.83 54937.43 88888.00 2012-07-01 13:21:32.125 183 12563.83 111.83 54937.43 88888.00 2012-07-01 13:21:32.250 183 12563.88 111.80 54937.45 88888.00 2012-07-01 13:21:32.375 183 12563.83 111.83 54937.43 88888.00 2012-07-01 13:21:32.500 183 12563.83 111.83 54937.43 88888.00 2012-07-01 13:21:32.625 183 12563.83 111.83 54937.40 88888.00 2012-07-01 13:21:32.750 183 12563.88 111.88 54937.43 88888.00 2012-07-01 13:21:32.875 183 12563.95 111.85 54937.45 88888.00 2012-07-01 13:21:33.000 183 12563.95 111.85 54937.43 88888.00 2012-07-01 13:21:33.125 183 12563.90 111.83 54937.43 88888.00 2012-07-01 13:21:33.250 183 12563.80 111.80 54937.43 88888.00 2012-07-01 13:21:33.375 183 12563.90 111.83 54937.38 88888.00 2012-07-01 13:21:33.500 183 12563.98 111.85 54937.40 88888.00 2012-07-01 13:21:33.625 183 12563.98 111.85 54937.38 88888.00 2012-07-01 13:21:33.750 183 12564.00 111.85 54937.38 88888.00 2012-07-01 13:21:33.875 183 12564.00 111.88 54937.38 88888.00 2012-07-01 13:21:34.000 183 12564.10 111.90 54937.38 88888.00 2012-07-01 13:21:34.125 183 12564.08 111.88 54937.38 88888.00 2012-07-01 13:21:34.250 183 12564.05 111.83 54937.38 88888.00 2012-07-01 13:21:34.375 183 12564.08 111.88 54937.38 88888.00 2012-07-01 13:21:34.500 183 12564.08 111.85 54937.35 88888.00 2012-07-01 13:21:34.625 183 12564.08 111.88 54937.35 88888.00 2012-07-01 13:21:34.750 183 12564.05 111.90 54937.35 88888.00 2012-07-01 13:21:34.875 183 12564.05 111.90 54937.38 88888.00 2012-07-01 13:21:35.000 183 12564.10 111.90 54937.32 88888.00 2012-07-01 13:21:35.125 183 12564.10 111.88 54937.32 88888.00 2012-07-01 13:21:35.250 183 12564.10 111.88 54937.32 88888.00 2012-07-01 13:21:35.375 183 12564.15 111.90 54937.32 88888.00 2012-07-01 13:21:35.500 183 12564.10 111.88 54937.30 88888.00 2012-07-01 13:21:35.625 183 12564.08 111.88 54937.28 88888.00 2012-07-01 13:21:35.750 183 12564.08 111.88 54937.30 88888.00 2012-07-01 13:21:35.875 183 12564.10 111.92 54937.28 88888.00 2012-07-01 13:21:36.000 183 12564.17 111.95 54937.30 88888.00 2012-07-01 13:21:36.125 183 12564.23 111.92 54937.30 88888.00 2012-07-01 13:21:36.250 183 12564.23 111.88 54937.30 88888.00 2012-07-01 13:21:36.375 183 12564.25 111.90 54937.30 88888.00 2012-07-01 13:21:36.500 183 12564.20 111.95 54937.32 88888.00 2012-07-01 13:21:36.625 183 12564.25 111.90 54937.30 88888.00 2012-07-01 13:21:36.750 183 12564.27 111.90 54937.28 88888.00 2012-07-01 13:21:36.875 183 12564.23 111.90 54937.30 88888.00 2012-07-01 13:21:37.000 183 12564.27 111.90 54937.28 88888.00 2012-07-01 13:21:37.125 183 12564.25 111.90 54937.28 88888.00 2012-07-01 13:21:37.250 183 12564.17 111.90 54937.30 88888.00 2012-07-01 13:21:37.375 183 12564.25 111.92 54937.32 88888.00 2012-07-01 13:21:37.500 183 12564.38 111.95 54937.28 88888.00 2012-07-01 13:21:37.625 183 12564.35 111.92 54937.25 88888.00 2012-07-01 13:21:37.750 183 12564.33 111.92 54937.25 88888.00 2012-07-01 13:21:37.875 183 12564.38 111.92 54937.25 88888.00 2012-07-01 13:21:38.000 183 12564.35 111.90 54937.25 88888.00 2012-07-01 13:21:38.125 183 12564.35 111.90 54937.25 88888.00 2012-07-01 13:21:38.250 183 12564.35 111.88 54937.25 88888.00 2012-07-01 13:21:38.375 183 12564.33 111.88 54937.22 88888.00 2012-07-01 13:21:38.500 183 12564.27 111.88 54937.22 88888.00 2012-07-01 13:21:38.625 183 12564.27 111.90 54937.22 88888.00 2012-07-01 13:21:38.750 183 12564.27 111.90 54937.20 88888.00 2012-07-01 13:21:38.875 183 12564.30 111.92 54937.22 88888.00 2012-07-01 13:21:39.000 183 12564.33 111.92 54937.22 88888.00 2012-07-01 13:21:39.125 183 12564.30 111.90 54937.22 88888.00 2012-07-01 13:21:39.250 183 12564.27 111.88 54937.22 88888.00 2012-07-01 13:21:39.375 183 12564.27 111.90 54937.18 88888.00 2012-07-01 13:21:39.500 183 12564.33 111.92 54937.18 88888.00 2012-07-01 13:21:39.625 183 12564.40 111.92 54937.18 88888.00 2012-07-01 13:21:39.750 183 12564.40 111.97 54937.18 88888.00 2012-07-01 13:21:39.875 183 12564.42 111.95 54937.20 88888.00 2012-07-01 13:21:40.000 183 12564.45 111.95 54937.18 88888.00 2012-07-01 13:21:40.125 183 12564.45 111.97 54937.15 88888.00 2012-07-01 13:21:40.250 183 12564.42 111.92 54937.15 88888.00 2012-07-01 13:21:40.375 183 12564.45 111.92 54937.15 88888.00 2012-07-01 13:21:40.500 183 12564.48 111.97 54937.20 88888.00 2012-07-01 13:21:40.625 183 12564.50 111.97 54937.18 88888.00 2012-07-01 13:21:40.750 183 12564.55 112.00 54937.18 88888.00 2012-07-01 13:21:40.875 183 12564.58 112.00 54937.10 88888.00 2012-07-01 13:21:41.000 183 12564.52 112.00 54937.15 88888.00 2012-07-01 13:21:41.125 183 12564.55 112.00 54937.12 88888.00 2012-07-01 13:21:41.250 183 12564.55 111.95 54937.12 88888.00 2012-07-01 13:21:41.375 183 12564.50 111.97 54937.12 88888.00 2012-07-01 13:21:41.500 183 12564.48 112.00 54937.10 88888.00 2012-07-01 13:21:41.625 183 12564.45 112.00 54937.12 88888.00 2012-07-01 13:21:41.750 183 12564.50 112.03 54937.10 88888.00 2012-07-01 13:21:41.875 183 12564.60 112.00 54937.12 88888.00 2012-07-01 13:21:42.000 183 12564.62 112.05 54937.12 88888.00 2012-07-01 13:21:42.125 183 12564.60 112.08 54937.10 88888.00 2012-07-01 13:21:42.250 183 12564.60 112.05 54937.10 88888.00 2012-07-01 13:21:42.375 183 12564.62 112.05 54937.10 88888.00 2012-07-01 13:21:42.500 183 12564.60 112.03 54937.10 88888.00 2012-07-01 13:21:42.625 183 12564.58 112.03 54937.07 88888.00 2012-07-01 13:21:42.750 183 12564.58 112.03 54937.07 88888.00 2012-07-01 13:21:42.875 183 12564.62 112.03 54937.07 88888.00 2012-07-01 13:21:43.000 183 12564.62 112.05 54937.07 88888.00 2012-07-01 13:21:43.125 183 12564.62 112.12 54937.07 88888.00 2012-07-01 13:21:43.250 183 12564.58 112.10 54937.05 88888.00 2012-07-01 13:21:43.375 183 12564.55 112.03 54937.05 88888.00 2012-07-01 13:21:43.500 183 12564.62 112.03 54937.03 88888.00 2012-07-01 13:21:43.625 183 12564.62 112.03 54937.05 88888.00 2012-07-01 13:21:43.750 183 12564.67 112.05 54937.05 88888.00 2012-07-01 13:21:43.875 183 12564.73 112.05 54937.03 88888.00 2012-07-01 13:21:44.000 183 12564.70 112.05 54937.03 88888.00 2012-07-01 13:21:44.125 183 12564.65 112.05 54937.05 88888.00 2012-07-01 13:21:44.250 183 12564.60 112.05 54937.07 88888.00 2012-07-01 13:21:44.375 183 12564.60 112.03 54937.03 88888.00 2012-07-01 13:21:44.500 183 12564.60 112.03 54937.00 88888.00 2012-07-01 13:21:44.625 183 12564.60 112.00 54937.00 88888.00 2012-07-01 13:21:44.750 183 12564.67 112.03 54937.00 88888.00 2012-07-01 13:21:44.875 183 12564.73 112.05 54937.00 88888.00 2012-07-01 13:21:45.000 183 12564.75 112.05 54936.97 88888.00 2012-07-01 13:21:45.125 183 12564.77 112.03 54936.95 88888.00 2012-07-01 13:21:45.250 183 12564.77 112.03 54936.97 88888.00 2012-07-01 13:21:45.375 183 12564.75 112.03 54937.00 88888.00 2012-07-01 13:21:45.500 183 12564.75 112.03 54937.00 88888.00 2012-07-01 13:21:45.625 183 12564.75 112.00 54937.00 88888.00 2012-07-01 13:21:45.750 183 12564.70 112.00 54936.97 88888.00 2012-07-01 13:21:45.875 183 12564.70 112.00 54936.97 88888.00 2012-07-01 13:21:46.000 183 12564.70 112.00 54936.97 88888.00 2012-07-01 13:21:46.125 183 12564.75 112.03 54936.97 88888.00 2012-07-01 13:21:46.250 183 12564.77 112.00 54936.97 88888.00 2012-07-01 13:21:46.375 183 12564.75 112.00 54936.97 88888.00 2012-07-01 13:21:46.500 183 12564.75 112.00 54937.00 88888.00 2012-07-01 13:21:46.625 183 12564.75 112.00 54937.00 88888.00 2012-07-01 13:21:46.750 183 12564.73 112.00 54936.97 88888.00 2012-07-01 13:21:46.875 183 12564.73 112.00 54936.97 88888.00 2012-07-01 13:21:47.000 183 12564.73 112.00 54936.93 88888.00 2012-07-01 13:21:47.125 183 12564.73 112.00 54936.93 88888.00 2012-07-01 13:21:47.250 183 12564.70 112.00 54936.95 88888.00 2012-07-01 13:21:47.375 183 12564.75 112.03 54936.95 88888.00 2012-07-01 13:21:47.500 183 12564.80 112.00 54936.93 88888.00 2012-07-01 13:21:47.625 183 12564.85 112.03 54936.95 88888.00 2012-07-01 13:21:47.750 183 12564.88 112.05 54936.93 88888.00 2012-07-01 13:21:47.875 183 12564.83 112.03 54936.93 88888.00 2012-07-01 13:21:48.000 183 12564.80 112.00 54936.90 88888.00 2012-07-01 13:21:48.125 183 12564.77 112.00 54936.90 88888.00 2012-07-01 13:21:48.250 183 12564.77 112.03 54936.93 88888.00 2012-07-01 13:21:48.375 183 12564.80 112.00 54936.97 88888.00 2012-07-01 13:21:48.500 183 12564.77 112.03 54936.93 88888.00 2012-07-01 13:21:48.625 183 12564.73 112.03 54936.95 88888.00 2012-07-01 13:21:48.750 183 12564.75 112.00 54936.95 88888.00 2012-07-01 13:21:48.875 183 12564.73 112.03 54936.93 88888.00 2012-07-01 13:21:49.000 183 12564.80 112.03 54936.95 88888.00 2012-07-01 13:21:49.125 183 12564.83 112.03 54936.93 88888.00 2012-07-01 13:21:49.250 183 12564.75 111.97 54936.93 88888.00 2012-07-01 13:21:49.375 183 12564.77 112.00 54936.93 88888.00 2012-07-01 13:21:49.500 183 12564.80 112.03 54936.90 88888.00 2012-07-01 13:21:49.625 183 12564.83 112.00 54936.93 88888.00 2012-07-01 13:21:49.750 183 12564.80 112.00 54936.90 88888.00 2012-07-01 13:21:49.875 183 12564.75 111.97 54936.93 88888.00 2012-07-01 13:21:50.000 183 12564.83 111.97 54936.90 88888.00 2012-07-01 13:21:50.125 183 12564.83 111.97 54936.90 88888.00 2012-07-01 13:21:50.250 183 12564.80 111.97 54936.88 88888.00 2012-07-01 13:21:50.375 183 12564.80 111.97 54936.88 88888.00 2012-07-01 13:21:50.500 183 12564.83 111.97 54936.88 88888.00 2012-07-01 13:21:50.625 183 12564.85 111.97 54936.85 88888.00 2012-07-01 13:21:50.750 183 12564.85 111.95 54936.88 88888.00 2012-07-01 13:21:50.875 183 12564.85 111.97 54936.90 88888.00 2012-07-01 13:21:51.000 183 12564.88 111.97 54936.90 88888.00 2012-07-01 13:21:51.125 183 12564.80 112.00 54936.88 88888.00 2012-07-01 13:21:51.250 183 12564.75 111.97 54936.88 88888.00 2012-07-01 13:21:51.375 183 12564.85 112.00 54936.90 88888.00 2012-07-01 13:21:51.500 183 12564.88 112.03 54936.88 88888.00 2012-07-01 13:21:51.625 183 12564.85 112.00 54936.88 88888.00 2012-07-01 13:21:51.750 183 12564.88 111.97 54936.85 88888.00 2012-07-01 13:21:51.875 183 12564.90 111.97 54936.82 88888.00 2012-07-01 13:21:52.000 183 12564.90 112.00 54936.85 88888.00 2012-07-01 13:21:52.125 183 12564.92 111.97 54936.88 88888.00 2012-07-01 13:21:52.250 183 12564.90 111.92 54936.88 88888.00 2012-07-01 13:21:52.375 183 12564.88 111.90 54936.82 88888.00 2012-07-01 13:21:52.500 183 12564.90 111.90 54936.85 88888.00 2012-07-01 13:21:52.625 183 12564.95 111.92 54936.85 88888.00 2012-07-01 13:21:52.750 183 12564.92 111.92 54936.85 88888.00 2012-07-01 13:21:52.875 183 12564.95 111.92 54936.88 88888.00 2012-07-01 13:21:53.000 183 12564.95 111.92 54936.85 88888.00 2012-07-01 13:21:53.125 183 12564.95 111.90 54936.85 88888.00 2012-07-01 13:21:53.250 183 12564.98 111.90 54936.80 88888.00 2012-07-01 13:21:53.375 183 12565.02 111.92 54936.82 88888.00 2012-07-01 13:21:53.500 183 12564.90 111.88 54936.82 88888.00 2012-07-01 13:21:53.625 183 12564.83 111.85 54936.82 88888.00 2012-07-01 13:21:53.750 183 12564.88 111.88 54936.80 88888.00 2012-07-01 13:21:53.875 183 12564.98 111.90 54936.80 88888.00 2012-07-01 13:21:54.000 183 12565.02 111.88 54936.80 88888.00 2012-07-01 13:21:54.125 183 12565.08 111.85 54936.80 88888.00 2012-07-01 13:21:54.250 183 12564.98 111.85 54936.82 88888.00 2012-07-01 13:21:54.375 183 12564.95 111.85 54936.82 88888.00 2012-07-01 13:21:54.500 183 12564.90 111.85 54936.80 88888.00 2012-07-01 13:21:54.625 183 12564.92 111.83 54936.82 88888.00 2012-07-01 13:21:54.750 183 12565.00 111.83 54936.82 88888.00 2012-07-01 13:21:54.875 183 12564.98 111.83 54936.82 88888.00 2012-07-01 13:21:55.000 183 12565.02 111.83 54936.82 88888.00 2012-07-01 13:21:55.125 183 12565.10 111.83 54936.82 88888.00 2012-07-01 13:21:55.250 183 12565.00 111.78 54936.80 88888.00 2012-07-01 13:21:55.375 183 12565.00 111.80 54936.82 88888.00 2012-07-01 13:21:55.500 183 12564.98 111.80 54936.82 88888.00 2012-07-01 13:21:55.625 183 12564.98 111.83 54936.80 88888.00 2012-07-01 13:21:55.750 183 12564.92 111.80 54936.80 88888.00 2012-07-01 13:21:55.875 183 12564.90 111.78 54936.82 88888.00 2012-07-01 13:21:56.000 183 12565.00 111.75 54936.80 88888.00 2012-07-01 13:21:56.125 183 12565.02 111.72 54936.80 88888.00 2012-07-01 13:21:56.250 183 12565.00 111.78 54936.82 88888.00 2012-07-01 13:21:56.375 183 12564.95 111.72 54936.82 88888.00 2012-07-01 13:21:56.500 183 12564.90 111.70 54936.82 88888.00 2012-07-01 13:21:56.625 183 12564.92 111.70 54936.82 88888.00 2012-07-01 13:21:56.750 183 12564.85 111.70 54936.80 88888.00 2012-07-01 13:21:56.875 183 12564.88 111.67 54936.80 88888.00 2012-07-01 13:21:57.000 183 12564.92 111.70 54936.82 88888.00 2012-07-01 13:21:57.125 183 12565.00 111.70 54936.82 88888.00 2012-07-01 13:21:57.250 183 12564.98 111.62 54936.85 88888.00 2012-07-01 13:21:57.375 183 12564.98 111.60 54936.82 88888.00 2012-07-01 13:21:57.500 183 12564.95 111.65 54936.82 88888.00 2012-07-01 13:21:57.625 183 12564.95 111.65 54936.82 88888.00 2012-07-01 13:21:57.750 183 12564.98 111.67 54936.82 88888.00 2012-07-01 13:21:57.875 183 12565.02 111.65 54936.82 88888.00 2012-07-01 13:21:58.000 183 12565.02 111.62 54936.80 88888.00 2012-07-01 13:21:58.125 183 12565.02 111.60 54936.82 88888.00 2012-07-01 13:21:58.250 183 12564.90 111.58 54936.82 88888.00 2012-07-01 13:21:58.375 183 12564.88 111.60 54936.80 88888.00 2012-07-01 13:21:58.500 183 12564.92 111.60 54936.80 88888.00 2012-07-01 13:21:58.625 183 12564.98 111.58 54936.78 88888.00 2012-07-01 13:21:58.750 183 12564.95 111.58 54936.80 88888.00 2012-07-01 13:21:58.875 183 12564.92 111.58 54936.80 88888.00 2012-07-01 13:21:59.000 183 12564.98 111.58 54936.80 88888.00 2012-07-01 13:21:59.125 183 12564.95 111.53 54936.80 88888.00 2012-07-01 13:21:59.250 183 12564.98 111.47 54936.80 88888.00 2012-07-01 13:21:59.375 183 12565.10 111.50 54936.80 88888.00 2012-07-01 13:21:59.500 183 12565.10 111.55 54936.80 88888.00 2012-07-01 13:21:59.625 183 12565.05 111.53 54936.80 88888.00 2012-07-01 13:21:59.750 183 12565.05 111.55 54936.78 88888.00 2012-07-01 13:21:59.875 183 12565.02 111.55 54936.78 88888.00 2012-07-01 13:22:00.000 183 12565.02 111.53 54936.75 88888.00 2012-07-01 13:22:00.125 183 12565.08 111.50 54936.75 88888.00 2012-07-01 13:22:00.250 183 12565.08 111.53 54936.80 88888.00 2012-07-01 13:22:00.375 183 12565.08 111.55 54936.80 88888.00 2012-07-01 13:22:00.500 183 12565.05 111.55 54936.78 88888.00 2012-07-01 13:22:00.625 183 12565.05 111.55 54936.78 88888.00 2012-07-01 13:22:00.750 183 12565.02 111.55 54936.78 88888.00 2012-07-01 13:22:00.875 183 12564.95 111.50 54936.78 88888.00 2012-07-01 13:22:01.000 183 12564.92 111.53 54936.78 88888.00 2012-07-01 13:22:01.125 183 12564.95 111.47 54936.80 88888.00 2012-07-01 13:22:01.250 183 12564.98 111.45 54936.82 88888.00 2012-07-01 13:22:01.375 183 12565.05 111.47 54936.80 88888.00 2012-07-01 13:22:01.500 183 12565.02 111.47 54936.75 88888.00 2012-07-01 13:22:01.625 183 12565.00 111.42 54936.75 88888.00 2012-07-01 13:22:01.750 183 12565.00 111.45 54936.78 88888.00 2012-07-01 13:22:01.875 183 12564.92 111.50 54936.78 88888.00 2012-07-01 13:22:02.000 183 12564.92 111.50 54936.75 88888.00 2012-07-01 13:22:02.125 183 12564.95 111.47 54936.78 88888.00 2012-07-01 13:22:02.250 183 12564.92 111.47 54936.78 88888.00 2012-07-01 13:22:02.375 183 12564.90 111.45 54936.75 88888.00 2012-07-01 13:22:02.500 183 12564.92 111.42 54936.78 88888.00 2012-07-01 13:22:02.625 183 12564.92 111.47 54936.78 88888.00 2012-07-01 13:22:02.750 183 12564.95 111.47 54936.75 88888.00 2012-07-01 13:22:02.875 183 12564.98 111.47 54936.78 88888.00 2012-07-01 13:22:03.000 183 12564.95 111.45 54936.75 88888.00 2012-07-01 13:22:03.125 183 12564.90 111.47 54936.75 88888.00 2012-07-01 13:22:03.250 183 12564.88 111.47 54936.78 88888.00 2012-07-01 13:22:03.375 183 12564.85 111.47 54936.80 88888.00 2012-07-01 13:22:03.500 183 12564.83 111.50 54936.78 88888.00 2012-07-01 13:22:03.625 183 12564.88 111.45 54936.75 88888.00 2012-07-01 13:22:03.750 183 12564.92 111.47 54936.78 88888.00 2012-07-01 13:22:03.875 183 12564.95 111.45 54936.78 88888.00 2012-07-01 13:22:04.000 183 12564.95 111.45 54936.78 88888.00 2012-07-01 13:22:04.125 183 12564.92 111.47 54936.78 88888.00 2012-07-01 13:22:04.250 183 12564.92 111.47 54936.80 88888.00 2012-07-01 13:22:04.375 183 12564.98 111.47 54936.80 88888.00 2012-07-01 13:22:04.500 183 12564.92 111.45 54936.78 88888.00 2012-07-01 13:22:04.625 183 12564.95 111.45 54936.75 88888.00 2012-07-01 13:22:04.750 183 12564.98 111.42 54936.78 88888.00 2012-07-01 13:22:04.875 183 12564.95 111.40 54936.75 88888.00 2012-07-01 13:22:05.000 183 12564.92 111.38 54936.75 88888.00 2012-07-01 13:22:05.125 183 12564.90 111.38 54936.75 88888.00 2012-07-01 13:22:05.250 183 12564.88 111.33 54936.75 88888.00 2012-07-01 13:22:05.375 183 12564.85 111.35 54936.75 88888.00 2012-07-01 13:22:05.500 183 12564.85 111.33 54936.72 88888.00 2012-07-01 13:22:05.625 183 12564.88 111.30 54936.75 88888.00 2012-07-01 13:22:05.750 183 12564.95 111.30 54936.75 88888.00 2012-07-01 13:22:05.875 183 12564.95 111.33 54936.78 88888.00 2012-07-01 13:22:06.000 183 12564.92 111.33 54936.75 88888.00 2012-07-01 13:22:06.125 183 12564.88 111.30 54936.72 88888.00 2012-07-01 13:22:06.250 183 12564.83 111.28 54936.75 88888.00 2012-07-01 13:22:06.375 183 12564.88 111.28 54936.75 88888.00 2012-07-01 13:22:06.500 183 12564.83 111.30 54936.78 88888.00 2012-07-01 13:22:06.625 183 12564.83 111.33 54936.75 88888.00 2012-07-01 13:22:06.750 183 12564.80 111.30 54936.75 88888.00 2012-07-01 13:22:06.875 183 12564.80 111.33 54936.72 88888.00 2012-07-01 13:22:07.000 183 12564.73 111.33 54936.72 88888.00 2012-07-01 13:22:07.125 183 12564.77 111.33 54936.75 88888.00 2012-07-01 13:22:07.250 183 12564.83 111.33 54936.75 88888.00 2012-07-01 13:22:07.375 183 12564.83 111.35 54936.78 88888.00 2012-07-01 13:22:07.500 183 12564.77 111.35 54936.78 88888.00 2012-07-01 13:22:07.625 183 12564.77 111.33 54936.75 88888.00 2012-07-01 13:22:07.750 183 12564.77 111.33 54936.75 88888.00 2012-07-01 13:22:07.875 183 12564.77 111.30 54936.75 88888.00 2012-07-01 13:22:08.000 183 12564.77 111.33 54936.75 88888.00 2012-07-01 13:22:08.125 183 12564.73 111.33 54936.75 88888.00 2012-07-01 13:22:08.250 183 12564.67 111.30 54936.72 88888.00 2012-07-01 13:22:08.375 183 12564.67 111.30 54936.70 88888.00 2012-07-01 13:22:08.500 183 12564.67 111.33 54936.72 88888.00 2012-07-01 13:22:08.625 183 12564.73 111.33 54936.72 88888.00 2012-07-01 13:22:08.750 183 12564.73 111.33 54936.72 88888.00 2012-07-01 13:22:08.875 183 12564.65 111.30 54936.72 88888.00 2012-07-01 13:22:09.000 183 12564.67 111.28 54936.70 88888.00 2012-07-01 13:22:09.125 183 12564.67 111.30 54936.72 88888.00 2012-07-01 13:22:09.250 183 12564.65 111.28 54936.72 88888.00 2012-07-01 13:22:09.375 183 12564.65 111.28 54936.70 88888.00 2012-07-01 13:22:09.500 183 12564.67 111.30 54936.72 88888.00 2012-07-01 13:22:09.625 183 12564.70 111.30 54936.72 88888.00 2012-07-01 13:22:09.750 183 12564.65 111.30 54936.70 88888.00 2012-07-01 13:22:09.875 183 12564.58 111.33 54936.70 88888.00 2012-07-01 13:22:10.000 183 12564.58 111.30 54936.70 88888.00 2012-07-01 13:22:10.125 183 12564.62 111.28 54936.70 88888.00 2012-07-01 13:22:10.250 183 12564.62 111.25 54936.70 88888.00 2012-07-01 13:22:10.375 183 12564.60 111.28 54936.70 88888.00 2012-07-01 13:22:10.500 183 12564.60 111.28 54936.68 88888.00 2012-07-01 13:22:10.625 183 12564.55 111.25 54936.68 88888.00 2012-07-01 13:22:10.750 183 12564.58 111.22 54936.68 88888.00 2012-07-01 13:22:10.875 183 12564.58 111.25 54936.68 88888.00 2012-07-01 13:22:11.000 183 12564.58 111.25 54936.65 88888.00 2012-07-01 13:22:11.125 183 12564.55 111.25 54936.62 88888.00 2012-07-01 13:22:11.250 183 12564.55 111.22 54936.62 88888.00 2012-07-01 13:22:11.375 183 12564.58 111.25 54936.62 88888.00 2012-07-01 13:22:11.500 183 12564.55 111.25 54936.65 88888.00 2012-07-01 13:22:11.625 183 12564.48 111.25 54936.65 88888.00 2012-07-01 13:22:11.750 183 12564.42 111.25 54936.62 88888.00 2012-07-01 13:22:11.875 183 12564.48 111.28 54936.62 88888.00 2012-07-01 13:22:12.000 183 12564.55 111.28 54936.62 88888.00 2012-07-01 13:22:12.125 183 12564.55 111.25 54936.60 88888.00 2012-07-01 13:22:12.250 183 12564.55 111.20 54936.62 88888.00 2012-07-01 13:22:12.375 183 12564.55 111.20 54936.60 88888.00 2012-07-01 13:22:12.500 183 12564.52 111.20 54936.57 88888.00 2012-07-01 13:22:12.625 183 12564.55 111.20 54936.57 88888.00 2012-07-01 13:22:12.750 183 12564.55 111.20 54936.57 88888.00 2012-07-01 13:22:12.875 183 12564.52 111.20 54936.57 88888.00 2012-07-01 13:22:13.000 183 12564.58 111.20 54936.57 88888.00 2012-07-01 13:22:13.125 183 12564.60 111.20 54936.60 88888.00 2012-07-01 13:22:13.250 183 12564.55 111.15 54936.62 88888.00 2012-07-01 13:22:13.375 183 12564.52 111.17 54936.60 88888.00 2012-07-01 13:22:13.500 183 12564.58 111.20 54936.60 88888.00 2012-07-01 13:22:13.625 183 12564.60 111.17 54936.60 88888.00 2012-07-01 13:22:13.750 183 12564.62 111.15 54936.60 88888.00 2012-07-01 13:22:13.875 183 12564.60 111.12 54936.60 88888.00 2012-07-01 13:22:14.000 183 12564.58 111.15 54936.60 88888.00 2012-07-01 13:22:14.125 183 12564.55 111.17 54936.60 88888.00 2012-07-01 13:22:14.250 183 12564.58 111.15 54936.57 88888.00 2012-07-01 13:22:14.375 183 12564.65 111.17 54936.57 88888.00 2012-07-01 13:22:14.500 183 12564.62 111.15 54936.60 88888.00 2012-07-01 13:22:14.625 183 12564.60 111.12 54936.60 88888.00 2012-07-01 13:22:14.750 183 12564.60 111.10 54936.60 88888.00 2012-07-01 13:22:14.875 183 12564.62 111.10 54936.57 88888.00 2012-07-01 13:22:15.000 183 12564.60 111.05 54936.55 88888.00 2012-07-01 13:22:15.125 183 12564.60 111.05 54936.57 88888.00 2012-07-01 13:22:15.250 183 12564.58 111.05 54936.57 88888.00 2012-07-01 13:22:15.375 183 12564.65 111.08 54936.57 88888.00 2012-07-01 13:22:15.500 183 12564.73 111.10 54936.57 88888.00 2012-07-01 13:22:15.625 183 12564.73 111.08 54936.57 88888.00 2012-07-01 13:22:15.750 183 12564.70 111.08 54936.57 88888.00 2012-07-01 13:22:15.875 183 12564.65 111.05 54936.57 88888.00 2012-07-01 13:22:16.000 183 12564.67 111.05 54936.53 88888.00 2012-07-01 13:22:16.125 183 12564.62 111.05 54936.55 88888.00 2012-07-01 13:22:16.250 183 12564.60 111.03 54936.57 88888.00 2012-07-01 13:22:16.375 183 12564.67 111.03 54936.60 88888.00 2012-07-01 13:22:16.500 183 12564.67 111.00 54936.55 88888.00 2012-07-01 13:22:16.625 183 12564.65 110.95 54936.53 88888.00 2012-07-01 13:22:16.750 183 12564.65 110.97 54936.55 88888.00 2012-07-01 13:22:16.875 183 12564.65 110.95 54936.57 88888.00 2012-07-01 13:22:17.000 183 12564.70 110.95 54936.55 88888.00 2012-07-01 13:22:17.125 183 12564.67 110.97 54936.55 88888.00 2012-07-01 13:22:17.250 183 12564.55 110.97 54936.55 88888.00 2012-07-01 13:22:17.375 183 12564.52 110.97 54936.55 88888.00 2012-07-01 13:22:17.500 183 12564.52 110.95 54936.55 88888.00 2012-07-01 13:22:17.625 183 12564.48 110.95 54936.57 88888.00 2012-07-01 13:22:17.750 183 12564.48 110.95 54936.60 88888.00 2012-07-01 13:22:17.875 183 12564.50 110.95 54936.57 88888.00 2012-07-01 13:22:18.000 183 12564.45 110.95 54936.55 88888.00 2012-07-01 13:22:18.125 183 12564.42 110.90 54936.55 88888.00 2012-07-01 13:22:18.250 183 12564.48 110.90 54936.55 88888.00 2012-07-01 13:22:18.375 183 12564.52 110.92 54936.55 88888.00 2012-07-01 13:22:18.500 183 12564.48 110.92 54936.55 88888.00 2012-07-01 13:22:18.625 183 12564.50 110.90 54936.55 88888.00 2012-07-01 13:22:18.750 183 12564.48 110.88 54936.53 88888.00 2012-07-01 13:22:18.875 183 12564.50 110.90 54936.55 88888.00 2012-07-01 13:22:19.000 183 12564.60 110.88 54936.55 88888.00 2012-07-01 13:22:19.125 183 12564.60 110.85 54936.55 88888.00 2012-07-01 13:22:19.250 183 12564.55 110.83 54936.53 88888.00 2012-07-01 13:22:19.375 183 12564.55 110.88 54936.55 88888.00 2012-07-01 13:22:19.500 183 12564.58 110.85 54936.53 88888.00 2012-07-01 13:22:19.625 183 12564.58 110.85 54936.53 88888.00 2012-07-01 13:22:19.750 183 12564.60 110.88 54936.53 88888.00 2012-07-01 13:22:19.875 183 12564.60 110.85 54936.50 88888.00 2012-07-01 13:22:20.000 183 12564.65 110.83 54936.50 88888.00 2012-07-01 13:22:20.125 183 12564.65 110.83 54936.47 88888.00 2012-07-01 13:22:20.250 183 12564.58 110.83 54936.47 88888.00 2012-07-01 13:22:20.375 183 12564.52 110.83 54936.47 88888.00 2012-07-01 13:22:20.500 183 12564.62 110.83 54936.47 88888.00 2012-07-01 13:22:20.625 183 12564.70 110.85 54936.50 88888.00 2012-07-01 13:22:20.750 183 12564.70 110.85 54936.53 88888.00 2012-07-01 13:22:20.875 183 12564.67 110.83 54936.50 88888.00 2012-07-01 13:22:21.000 183 12564.60 110.83 54936.50 88888.00 2012-07-01 13:22:21.125 183 12564.58 110.83 54936.53 88888.00 2012-07-01 13:22:21.250 183 12564.62 110.80 54936.53 88888.00 2012-07-01 13:22:21.375 183 12564.65 110.83 54936.47 88888.00 2012-07-01 13:22:21.500 183 12564.60 110.83 54936.45 88888.00 2012-07-01 13:22:21.625 183 12564.52 110.78 54936.47 88888.00 2012-07-01 13:22:21.750 183 12564.48 110.78 54936.50 88888.00 2012-07-01 13:22:21.875 183 12564.55 110.83 54936.47 88888.00 2012-07-01 13:22:22.000 183 12564.52 110.80 54936.47 88888.00 2012-07-01 13:22:22.125 183 12564.52 110.75 54936.47 88888.00 2012-07-01 13:22:22.250 183 12564.52 110.78 54936.47 88888.00 2012-07-01 13:22:22.375 183 12564.60 110.80 54936.50 88888.00 2012-07-01 13:22:22.500 183 12564.60 110.80 54936.50 88888.00 2012-07-01 13:22:22.625 183 12564.55 110.75 54936.47 88888.00 2012-07-01 13:22:22.750 183 12564.52 110.72 54936.50 88888.00 2012-07-01 13:22:22.875 183 12564.55 110.70 54936.47 88888.00 2012-07-01 13:22:23.000 183 12564.55 110.70 54936.47 88888.00 2012-07-01 13:22:23.125 183 12564.62 110.75 54936.47 88888.00 2012-07-01 13:22:23.250 183 12564.60 110.70 54936.47 88888.00 2012-07-01 13:22:23.375 183 12564.60 110.72 54936.45 88888.00 2012-07-01 13:22:23.500 183 12564.58 110.70 54936.45 88888.00 2012-07-01 13:22:23.625 183 12564.55 110.67 54936.45 88888.00 2012-07-01 13:22:23.750 183 12564.55 110.65 54936.45 88888.00 2012-07-01 13:22:23.875 183 12564.58 110.67 54936.45 88888.00 2012-07-01 13:22:24.000 183 12564.60 110.67 54936.47 88888.00 2012-07-01 13:22:24.125 183 12564.65 110.67 54936.47 88888.00 2012-07-01 13:22:24.250 183 12564.67 110.62 54936.47 88888.00 2012-07-01 13:22:24.375 183 12564.67 110.62 54936.47 88888.00 2012-07-01 13:22:24.500 183 12564.65 110.60 54936.47 88888.00 2012-07-01 13:22:24.625 183 12564.65 110.60 54936.45 88888.00 2012-07-01 13:22:24.750 183 12564.65 110.62 54936.45 88888.00 2012-07-01 13:22:24.875 183 12564.62 110.62 54936.47 88888.00 2012-07-01 13:22:25.000 183 12564.67 110.60 54936.45 88888.00 2012-07-01 13:22:25.125 183 12564.73 110.58 54936.45 88888.00 2012-07-01 13:22:25.250 183 12564.70 110.60 54936.47 88888.00 2012-07-01 13:22:25.375 183 12564.77 110.60 54936.47 88888.00 2012-07-01 13:22:25.500 183 12564.73 110.58 54936.47 88888.00 2012-07-01 13:22:25.625 183 12564.62 110.55 54936.45 88888.00 2012-07-01 13:22:25.750 183 12564.65 110.55 54936.47 88888.00 2012-07-01 13:22:25.875 183 12564.67 110.50 54936.47 88888.00 2012-07-01 13:22:26.000 183 12564.65 110.50 54936.45 88888.00 2012-07-01 13:22:26.125 183 12564.65 110.50 54936.45 88888.00 2012-07-01 13:22:26.250 183 12564.70 110.50 54936.50 88888.00 2012-07-01 13:22:26.375 183 12564.67 110.53 54936.47 88888.00 2012-07-01 13:22:26.500 183 12564.62 110.47 54936.43 88888.00 2012-07-01 13:22:26.625 183 12564.65 110.47 54936.43 88888.00 2012-07-01 13:22:26.750 183 12564.70 110.45 54936.45 88888.00 2012-07-01 13:22:26.875 183 12564.70 110.45 54936.47 88888.00 2012-07-01 13:22:27.000 183 12564.67 110.47 54936.45 88888.00 2012-07-01 13:22:27.125 183 12564.60 110.50 54936.45 88888.00 2012-07-01 13:22:27.250 183 12564.60 110.45 54936.47 88888.00 2012-07-01 13:22:27.375 183 12564.60 110.42 54936.43 88888.00 2012-07-01 13:22:27.500 183 12564.62 110.42 54936.43 88888.00 2012-07-01 13:22:27.625 183 12564.70 110.45 54936.43 88888.00 2012-07-01 13:22:27.750 183 12564.75 110.47 54936.45 88888.00 2012-07-01 13:22:27.875 183 12564.70 110.45 54936.43 88888.00 2012-07-01 13:22:28.000 183 12564.62 110.45 54936.40 88888.00 2012-07-01 13:22:28.125 183 12564.65 110.45 54936.43 88888.00 2012-07-01 13:22:28.250 183 12564.65 110.42 54936.45 88888.00 2012-07-01 13:22:28.375 183 12564.73 110.42 54936.43 88888.00 2012-07-01 13:22:28.500 183 12564.73 110.42 54936.45 88888.00 2012-07-01 13:22:28.625 183 12564.70 110.40 54936.43 88888.00 2012-07-01 13:22:28.750 183 12564.70 110.40 54936.40 88888.00 2012-07-01 13:22:28.875 183 12564.67 110.40 54936.43 88888.00 2012-07-01 13:22:29.000 183 12564.65 110.42 54936.43 88888.00 2012-07-01 13:22:29.125 183 12564.65 110.38 54936.43 88888.00 2012-07-01 13:22:29.250 183 12564.67 110.35 54936.43 88888.00 2012-07-01 13:22:29.375 183 12564.73 110.38 54936.43 88888.00 2012-07-01 13:22:29.500 183 12564.65 110.38 54936.40 88888.00 2012-07-01 13:22:29.625 183 12564.62 110.38 54936.40 88888.00 2012-07-01 13:22:29.750 183 12564.60 110.35 54936.43 88888.00 2012-07-01 13:22:29.875 183 12564.60 110.38 54936.43 88888.00 2012-07-01 13:22:30.000 183 12564.58 110.38 54936.40 88888.00 2012-07-01 13:22:30.125 183 12564.58 110.35 54936.40 88888.00 2012-07-01 13:22:30.250 183 12564.58 110.33 54936.40 88888.00 2012-07-01 13:22:30.375 183 12564.58 110.33 54936.40 88888.00 2012-07-01 13:22:30.500 183 12564.55 110.30 54936.38 88888.00 2012-07-01 13:22:30.625 183 12564.58 110.30 54936.40 88888.00 2012-07-01 13:22:30.750 183 12564.60 110.28 54936.40 88888.00 2012-07-01 13:22:30.875 183 12564.58 110.28 54936.38 88888.00 2012-07-01 13:22:31.000 183 12564.58 110.30 54936.38 88888.00 2012-07-01 13:22:31.125 183 12564.58 110.30 54936.40 88888.00 2012-07-01 13:22:31.250 183 12564.52 110.25 54936.43 88888.00 2012-07-01 13:22:31.375 183 12564.55 110.25 54936.40 88888.00 2012-07-01 13:22:31.500 183 12564.55 110.22 54936.38 88888.00 2012-07-01 13:22:31.625 183 12564.50 110.22 54936.35 88888.00 2012-07-01 13:22:31.750 183 12564.48 110.20 54936.35 88888.00 2012-07-01 13:22:31.875 183 12564.52 110.17 54936.38 88888.00 2012-07-01 13:22:32.000 183 12564.50 110.20 54936.35 88888.00 2012-07-01 13:22:32.125 183 12564.50 110.22 54936.38 88888.00 2012-07-01 13:22:32.250 183 12564.48 110.20 54936.32 88888.00 2012-07-01 13:22:32.375 183 12564.45 110.22 54936.32 88888.00 2012-07-01 13:22:32.500 183 12564.33 110.20 54936.32 88888.00 2012-07-01 13:22:32.625 183 12564.33 110.20 54936.35 88888.00 2012-07-01 13:22:32.750 183 12564.38 110.17 54936.32 88888.00 2012-07-01 13:22:32.875 183 12564.35 110.20 54936.35 88888.00 2012-07-01 13:22:33.000 183 12564.35 110.22 54936.32 88888.00 2012-07-01 13:22:33.125 183 12564.33 110.22 54936.35 88888.00 2012-07-01 13:22:33.250 183 12564.27 110.22 54936.35 88888.00 2012-07-01 13:22:33.375 183 12564.27 110.25 54936.32 88888.00 2012-07-01 13:22:33.500 183 12564.30 110.20 54936.30 88888.00 2012-07-01 13:22:33.625 183 12564.33 110.15 54936.30 88888.00 2012-07-01 13:22:33.750 183 12564.35 110.15 54936.30 88888.00 2012-07-01 13:22:33.875 183 12564.35 110.17 54936.30 88888.00 2012-07-01 13:22:34.000 183 12564.33 110.20 54936.30 88888.00 2012-07-01 13:22:34.125 183 12564.33 110.22 54936.30 88888.00 2012-07-01 13:22:34.250 183 12564.30 110.20 54936.30 88888.00 2012-07-01 13:22:34.375 183 12564.27 110.20 54936.30 88888.00 2012-07-01 13:22:34.500 183 12564.27 110.20 54936.30 88888.00 2012-07-01 13:22:34.625 183 12564.30 110.17 54936.30 88888.00 2012-07-01 13:22:34.750 183 12564.38 110.20 54936.30 88888.00 2012-07-01 13:22:34.875 183 12564.40 110.20 54936.28 88888.00 2012-07-01 13:22:35.000 183 12564.38 110.22 54936.28 88888.00 2012-07-01 13:22:35.125 183 12564.35 110.17 54936.28 88888.00 2012-07-01 13:22:35.250 183 12564.25 110.17 54936.25 88888.00 2012-07-01 13:22:35.375 183 12564.27 110.22 54936.22 88888.00 2012-07-01 13:22:35.500 183 12564.25 110.20 54936.25 88888.00 2012-07-01 13:22:35.625 183 12564.23 110.17 54936.22 88888.00 2012-07-01 13:22:35.750 183 12564.25 110.17 54936.25 88888.00 2012-07-01 13:22:35.875 183 12564.23 110.15 54936.25 88888.00 2012-07-01 13:22:36.000 183 12564.20 110.15 54936.22 88888.00 2012-07-01 13:22:36.125 183 12564.17 110.15 54936.25 88888.00 2012-07-01 13:22:36.250 183 12564.15 110.12 54936.25 88888.00 2012-07-01 13:22:36.375 183 12564.12 110.15 54936.25 88888.00 2012-07-01 13:22:36.500 183 12564.10 110.15 54936.22 88888.00 2012-07-01 13:22:36.625 183 12564.05 110.12 54936.22 88888.00 2012-07-01 13:22:36.750 183 12564.02 110.15 54936.22 88888.00 2012-07-01 13:22:36.875 183 12564.05 110.10 54936.25 88888.00 2012-07-01 13:22:37.000 183 12564.08 110.05 54936.22 88888.00 2012-07-01 13:22:37.125 183 12564.10 110.08 54936.22 88888.00 2012-07-01 13:22:37.250 183 12564.05 110.08 54936.25 88888.00 2012-07-01 13:22:37.375 183 12564.00 110.05 54936.25 88888.00 2012-07-01 13:22:37.500 183 12563.98 110.05 54936.20 88888.00 2012-07-01 13:22:37.625 183 12564.00 110.05 54936.18 88888.00 2012-07-01 13:22:37.750 183 12564.00 110.08 54936.22 88888.00 2012-07-01 13:22:37.875 183 12564.00 110.08 54936.20 88888.00 2012-07-01 13:22:38.000 183 12564.02 110.08 54936.18 88888.00 2012-07-01 13:22:38.125 183 12563.98 110.08 54936.20 88888.00 2012-07-01 13:22:38.250 183 12563.95 110.10 54936.20 88888.00 2012-07-01 13:22:38.375 183 12563.95 110.12 54936.22 88888.00 2012-07-01 13:22:38.500 183 12563.95 110.12 54936.20 88888.00 2012-07-01 13:22:38.625 183 12563.98 110.10 54936.18 88888.00 2012-07-01 13:22:38.750 183 12564.00 110.08 54936.18 88888.00 2012-07-01 13:22:38.875 183 12563.98 110.10 54936.18 88888.00 2012-07-01 13:22:39.000 183 12563.98 110.12 54936.18 88888.00 2012-07-01 13:22:39.125 183 12563.98 110.10 54936.18 88888.00 2012-07-01 13:22:39.250 183 12563.92 110.08 54936.18 88888.00 2012-07-01 13:22:39.375 183 12564.00 110.10 54936.20 88888.00 2012-07-01 13:22:39.500 183 12564.02 110.15 54936.18 88888.00 2012-07-01 13:22:39.625 183 12563.98 110.12 54936.20 88888.00 2012-07-01 13:22:39.750 183 12564.00 110.12 54936.20 88888.00 2012-07-01 13:22:39.875 183 12564.02 110.10 54936.15 88888.00 2012-07-01 13:22:40.000 183 12564.00 110.12 54936.18 88888.00 2012-07-01 13:22:40.125 183 12563.98 110.10 54936.18 88888.00 2012-07-01 13:22:40.250 183 12563.92 110.10 54936.20 88888.00 2012-07-01 13:22:40.375 183 12563.98 110.10 54936.15 88888.00 2012-07-01 13:22:40.500 183 12563.98 110.08 54936.12 88888.00 2012-07-01 13:22:40.625 183 12563.92 110.08 54936.12 88888.00 2012-07-01 13:22:40.750 183 12563.92 110.08 54936.15 88888.00 2012-07-01 13:22:40.875 183 12563.92 110.08 54936.15 88888.00 2012-07-01 13:22:41.000 183 12563.92 110.12 54936.15 88888.00 2012-07-01 13:22:41.125 183 12563.92 110.12 54936.18 88888.00 2012-07-01 13:22:41.250 183 12563.90 110.10 54936.18 88888.00 2012-07-01 13:22:41.375 183 12563.92 110.10 54936.15 88888.00 2012-07-01 13:22:41.500 183 12563.90 110.08 54936.15 88888.00 2012-07-01 13:22:41.625 183 12563.85 110.08 54936.15 88888.00 2012-07-01 13:22:41.750 183 12563.80 110.05 54936.18 88888.00 2012-07-01 13:22:41.875 183 12563.88 110.10 54936.18 88888.00 2012-07-01 13:22:42.000 183 12563.92 110.08 54936.18 88888.00 2012-07-01 13:22:42.125 183 12563.95 110.05 54936.18 88888.00 2012-07-01 13:22:42.250 183 12563.95 110.08 54936.18 88888.00 2012-07-01 13:22:42.375 183 12563.95 110.10 54936.18 88888.00 2012-07-01 13:22:42.500 183 12563.85 110.12 54936.18 88888.00 2012-07-01 13:22:42.625 183 12563.77 110.12 54936.12 88888.00 2012-07-01 13:22:42.750 183 12563.73 110.12 54936.12 88888.00 2012-07-01 13:22:42.875 183 12563.75 110.10 54936.12 88888.00 2012-07-01 13:22:43.000 183 12563.77 110.12 54936.07 88888.00 2012-07-01 13:22:43.125 183 12563.77 110.12 54936.07 88888.00 2012-07-01 13:22:43.250 183 12563.73 110.08 54936.07 88888.00 2012-07-01 13:22:43.375 183 12563.67 110.10 54936.07 88888.00 2012-07-01 13:22:43.500 183 12563.67 110.12 54936.12 88888.00 2012-07-01 13:22:43.625 183 12563.65 110.15 54936.12 88888.00 2012-07-01 13:22:43.750 183 12563.65 110.15 54936.10 88888.00 2012-07-01 13:22:43.875 183 12563.62 110.12 54936.10 88888.00 2012-07-01 13:22:44.000 183 12563.65 110.10 54936.10 88888.00 2012-07-01 13:22:44.125 183 12563.70 110.12 54936.10 88888.00 2012-07-01 13:22:44.250 183 12563.65 110.12 54936.10 88888.00 2012-07-01 13:22:44.375 183 12563.65 110.15 54936.07 88888.00 2012-07-01 13:22:44.500 183 12563.67 110.15 54936.07 88888.00 2012-07-01 13:22:44.625 183 12563.67 110.15 54936.10 88888.00 2012-07-01 13:22:44.750 183 12563.67 110.15 54936.12 88888.00 2012-07-01 13:22:44.875 183 12563.62 110.15 54936.10 88888.00 2012-07-01 13:22:45.000 183 12563.65 110.15 54936.07 88888.00 2012-07-01 13:22:45.125 183 12563.70 110.15 54936.07 88888.00 2012-07-01 13:22:45.250 183 12563.70 110.12 54936.07 88888.00 2012-07-01 13:22:45.375 183 12563.67 110.12 54936.05 88888.00 2012-07-01 13:22:45.500 183 12563.70 110.12 54936.07 88888.00 2012-07-01 13:22:45.625 183 12563.75 110.10 54936.07 88888.00 2012-07-01 13:22:45.750 183 12563.77 110.10 54936.05 88888.00 2012-07-01 13:22:45.875 183 12563.77 110.08 54936.05 88888.00 2012-07-01 13:22:46.000 183 12563.73 110.05 54936.03 88888.00 2012-07-01 13:22:46.125 183 12563.75 110.05 54936.05 88888.00 2012-07-01 13:22:46.250 183 12563.73 110.03 54936.05 88888.00 2012-07-01 13:22:46.375 183 12563.73 110.05 54936.07 88888.00 2012-07-01 13:22:46.500 183 12563.73 110.05 54936.05 88888.00 2012-07-01 13:22:46.625 183 12563.75 110.05 54936.03 88888.00 2012-07-01 13:22:46.750 183 12563.75 110.03 54936.00 88888.00 2012-07-01 13:22:46.875 183 12563.73 110.00 54936.03 88888.00 2012-07-01 13:22:47.000 183 12563.70 109.97 54936.03 88888.00 2012-07-01 13:22:47.125 183 12563.70 109.97 54936.03 88888.00 2012-07-01 13:22:47.250 183 12563.65 110.03 54936.07 88888.00 2012-07-01 13:22:47.375 183 12563.65 110.03 54936.05 88888.00 2012-07-01 13:22:47.500 183 12563.67 110.00 54936.05 88888.00 2012-07-01 13:22:47.625 183 12563.65 109.97 54936.03 88888.00 2012-07-01 13:22:47.750 183 12563.65 109.97 54936.03 88888.00 2012-07-01 13:22:47.875 183 12563.67 109.95 54936.03 88888.00 2012-07-01 13:22:48.000 183 12563.75 109.97 54936.03 88888.00 2012-07-01 13:22:48.125 183 12563.77 109.97 54936.05 88888.00 2012-07-01 13:22:48.250 183 12563.73 109.95 54936.03 88888.00 2012-07-01 13:22:48.375 183 12563.70 109.95 54936.03 88888.00 2012-07-01 13:22:48.500 183 12563.70 109.92 54936.00 88888.00 2012-07-01 13:22:48.625 183 12563.70 109.92 54935.95 88888.00 2012-07-01 13:22:48.750 183 12563.70 109.92 54935.97 88888.00 2012-07-01 13:22:48.875 183 12563.75 109.90 54936.00 88888.00 2012-07-01 13:22:49.000 183 12563.67 109.90 54936.00 88888.00 2012-07-01 13:22:49.125 183 12563.65 109.90 54936.00 88888.00 2012-07-01 13:22:49.250 183 12563.70 109.92 54936.00 88888.00 2012-07-01 13:22:49.375 183 12563.75 109.90 54935.97 88888.00 2012-07-01 13:22:49.500 183 12563.75 109.88 54935.95 88888.00 2012-07-01 13:22:49.625 183 12563.77 109.88 54935.95 88888.00 2012-07-01 13:22:49.750 183 12563.77 109.88 54935.97 88888.00 2012-07-01 13:22:49.875 183 12563.75 109.90 54935.95 88888.00 2012-07-01 13:22:50.000 183 12563.75 109.88 54935.93 88888.00 2012-07-01 13:22:50.125 183 12563.75 109.90 54935.97 88888.00 2012-07-01 13:22:50.250 183 12563.75 109.90 54935.97 88888.00 2012-07-01 13:22:50.375 183 12563.80 109.90 54935.97 88888.00 2012-07-01 13:22:50.500 183 12563.80 109.85 54935.95 88888.00 2012-07-01 13:22:50.625 183 12563.83 109.80 54935.93 88888.00 2012-07-01 13:22:50.750 183 12563.85 109.80 54935.93 88888.00 2012-07-01 13:22:50.875 183 12563.85 109.80 54935.93 88888.00 2012-07-01 13:22:51.000 183 12563.85 109.80 54935.90 88888.00 2012-07-01 13:22:51.125 183 12563.80 109.85 54935.95 88888.00 2012-07-01 13:22:51.250 183 12563.80 109.83 54935.93 88888.00 2012-07-01 13:22:51.375 183 12563.80 109.83 54935.90 88888.00 2012-07-01 13:22:51.500 183 12563.80 109.80 54935.90 88888.00 2012-07-01 13:22:51.625 183 12563.85 109.80 54935.93 88888.00 2012-07-01 13:22:51.750 183 12563.90 109.83 54935.93 88888.00 2012-07-01 13:22:51.875 183 12563.95 109.83 54935.95 88888.00 2012-07-01 13:22:52.000 183 12563.88 109.80 54935.90 88888.00 2012-07-01 13:22:52.125 183 12563.83 109.83 54935.95 88888.00 2012-07-01 13:22:52.250 183 12563.80 109.85 54935.93 88888.00 2012-07-01 13:22:52.375 183 12563.85 109.83 54935.90 88888.00 2012-07-01 13:22:52.500 183 12563.85 109.85 54935.88 88888.00 2012-07-01 13:22:52.625 183 12563.80 109.83 54935.88 88888.00 2012-07-01 13:22:52.750 183 12563.73 109.83 54935.85 88888.00 2012-07-01 13:22:52.875 183 12563.70 109.80 54935.88 88888.00 2012-07-01 13:22:53.000 183 12563.73 109.85 54935.88 88888.00 2012-07-01 13:22:53.125 183 12563.80 109.85 54935.88 88888.00 2012-07-01 13:22:53.250 183 12563.77 109.83 54935.88 88888.00 2012-07-01 13:22:53.375 183 12563.80 109.88 54935.88 88888.00 2012-07-01 13:22:53.500 183 12563.77 109.85 54935.82 88888.00 2012-07-01 13:22:53.625 183 12563.77 109.85 54935.80 88888.00 2012-07-01 13:22:53.750 183 12563.85 109.88 54935.82 88888.00 2012-07-01 13:22:53.875 183 12563.80 109.88 54935.85 88888.00 2012-07-01 13:22:54.000 183 12563.80 109.88 54935.82 88888.00 2012-07-01 13:22:54.125 183 12563.83 109.88 54935.82 88888.00 2012-07-01 13:22:54.250 183 12563.80 109.83 54935.80 88888.00 2012-07-01 13:22:54.375 183 12563.80 109.85 54935.75 88888.00 2012-07-01 13:22:54.500 183 12563.80 109.88 54935.78 88888.00 2012-07-01 13:22:54.625 183 12563.80 109.90 54935.78 88888.00 2012-07-01 13:22:54.750 183 12563.83 109.88 54935.75 88888.00 2012-07-01 13:22:54.875 183 12563.77 109.88 54935.78 88888.00 2012-07-01 13:22:55.000 183 12563.77 109.90 54935.80 88888.00 2012-07-01 13:22:55.125 183 12563.80 109.88 54935.80 88888.00 2012-07-01 13:22:55.250 183 12563.77 109.90 54935.80 88888.00 2012-07-01 13:22:55.375 183 12563.83 109.92 54935.80 88888.00 2012-07-01 13:22:55.500 183 12563.77 109.95 54935.78 88888.00 2012-07-01 13:22:55.625 183 12563.70 109.95 54935.78 88888.00 2012-07-01 13:22:55.750 183 12563.67 109.95 54935.78 88888.00 2012-07-01 13:22:55.875 183 12563.73 109.95 54935.75 88888.00 2012-07-01 13:22:56.000 183 12563.67 109.95 54935.75 88888.00 2012-07-01 13:22:56.125 183 12563.55 109.95 54935.78 88888.00 2012-07-01 13:22:56.250 183 12563.50 109.95 54935.78 88888.00 2012-07-01 13:22:56.375 183 12563.60 109.95 54935.78 88888.00 2012-07-01 13:22:56.500 183 12563.62 109.97 54935.75 88888.00 2012-07-01 13:22:56.625 183 12563.60 109.97 54935.75 88888.00 2012-07-01 13:22:56.750 183 12563.60 109.97 54935.75 88888.00 2012-07-01 13:22:56.875 183 12563.60 110.00 54935.72 88888.00 2012-07-01 13:22:57.000 183 12563.60 110.00 54935.72 88888.00 2012-07-01 13:22:57.125 183 12563.50 110.00 54935.70 88888.00 2012-07-01 13:22:57.250 183 12563.50 109.95 54935.70 88888.00 2012-07-01 13:22:57.375 183 12563.55 109.97 54935.68 88888.00 2012-07-01 13:22:57.500 183 12563.60 109.97 54935.70 88888.00 2012-07-01 13:22:57.625 183 12563.55 110.03 54935.70 88888.00 2012-07-01 13:22:57.750 183 12563.60 110.00 54935.68 88888.00 2012-07-01 13:22:57.875 183 12563.60 110.00 54935.70 88888.00 2012-07-01 13:22:58.000 183 12563.55 110.03 54935.70 88888.00 2012-07-01 13:22:58.125 183 12563.55 110.05 54935.65 88888.00 2012-07-01 13:22:58.250 183 12563.48 110.00 54935.65 88888.00 2012-07-01 13:22:58.375 183 12563.42 110.05 54935.62 88888.00 2012-07-01 13:22:58.500 183 12563.42 110.03 54935.62 88888.00 2012-07-01 13:22:58.625 183 12563.50 110.05 54935.65 88888.00 2012-07-01 13:22:58.750 183 12563.55 110.05 54935.62 88888.00 2012-07-01 13:22:58.875 183 12563.58 110.05 54935.62 88888.00 2012-07-01 13:22:59.000 183 12563.60 110.05 54935.65 88888.00 2012-07-01 13:22:59.125 183 12563.58 110.03 54935.62 88888.00 2012-07-01 13:22:59.250 183 12563.52 110.08 54935.65 88888.00 2012-07-01 13:22:59.375 183 12563.58 110.12 54935.65 88888.00 2012-07-01 13:22:59.500 183 12563.58 110.10 54935.65 88888.00 2012-07-01 13:22:59.625 183 12563.62 110.10 54935.62 88888.00 2012-07-01 13:22:59.750 183 12563.60 110.08 54935.62 88888.00 2012-07-01 13:22:59.875 183 12563.58 110.05 54935.62 88888.00 2012-07-01 13:23:00.000 183 12563.58 110.03 54935.60 88888.00 2012-07-01 13:23:00.125 183 12563.60 110.05 54935.60 88888.00 2012-07-01 13:23:00.250 183 12563.55 110.08 54935.60 88888.00 2012-07-01 13:23:00.375 183 12563.52 110.10 54935.60 88888.00 2012-07-01 13:23:00.500 183 12563.50 110.05 54935.57 88888.00 2012-07-01 13:23:00.625 183 12563.50 110.05 54935.60 88888.00 2012-07-01 13:23:00.750 183 12563.52 110.08 54935.60 88888.00 2012-07-01 13:23:00.875 183 12563.60 110.08 54935.60 88888.00 2012-07-01 13:23:01.000 183 12563.65 110.10 54935.60 88888.00 2012-07-01 13:23:01.125 183 12563.67 110.10 54935.60 88888.00 2012-07-01 13:23:01.250 183 12563.70 110.08 54935.57 88888.00 2012-07-01 13:23:01.375 183 12563.67 110.08 54935.55 88888.00 2012-07-01 13:23:01.500 183 12563.65 110.08 54935.57 88888.00 2012-07-01 13:23:01.625 183 12563.67 110.08 54935.55 88888.00 2012-07-01 13:23:01.750 183 12563.65 110.08 54935.55 88888.00 2012-07-01 13:23:01.875 183 12563.70 110.08 54935.55 88888.00 2012-07-01 13:23:02.000 183 12563.75 110.08 54935.55 88888.00 2012-07-01 13:23:02.125 183 12563.73 110.08 54935.55 88888.00 2012-07-01 13:23:02.250 183 12563.62 110.05 54935.53 88888.00 2012-07-01 13:23:02.375 183 12563.62 110.05 54935.55 88888.00 2012-07-01 13:23:02.500 183 12563.60 110.05 54935.53 88888.00 2012-07-01 13:23:02.625 183 12563.55 110.05 54935.53 88888.00 2012-07-01 13:23:02.750 183 12563.55 110.10 54935.53 88888.00 2012-07-01 13:23:02.875 183 12563.62 110.10 54935.53 88888.00 2012-07-01 13:23:03.000 183 12563.62 110.10 54935.50 88888.00 2012-07-01 13:23:03.125 183 12563.58 110.08 54935.50 88888.00 2012-07-01 13:23:03.250 183 12563.58 110.08 54935.50 88888.00 2012-07-01 13:23:03.375 183 12563.62 110.15 54935.53 88888.00 2012-07-01 13:23:03.500 183 12563.60 110.08 54935.50 88888.00 2012-07-01 13:23:03.625 183 12563.62 110.10 54935.53 88888.00 2012-07-01 13:23:03.750 183 12563.60 110.08 54935.53 88888.00 2012-07-01 13:23:03.875 183 12563.60 110.12 54935.53 88888.00 2012-07-01 13:23:04.000 183 12563.67 110.12 54935.53 88888.00 2012-07-01 13:23:04.125 183 12563.75 110.12 54935.53 88888.00 2012-07-01 13:23:04.250 183 12563.73 110.12 54935.53 88888.00 2012-07-01 13:23:04.375 183 12563.65 110.12 54935.50 88888.00 2012-07-01 13:23:04.500 183 12563.62 110.12 54935.50 88888.00 2012-07-01 13:23:04.625 183 12563.67 110.12 54935.47 88888.00 2012-07-01 13:23:04.750 183 12563.77 110.10 54935.50 88888.00 2012-07-01 13:23:04.875 183 12563.80 110.10 54935.47 88888.00 2012-07-01 13:23:05.000 183 12563.67 110.10 54935.47 88888.00 2012-07-01 13:23:05.125 183 12563.62 110.08 54935.47 88888.00 2012-07-01 13:23:05.250 183 12563.55 110.03 54935.45 88888.00 2012-07-01 13:23:05.375 183 12563.60 110.05 54935.45 88888.00 2012-07-01 13:23:05.500 183 12563.60 110.05 54935.45 88888.00 2012-07-01 13:23:05.625 183 12563.65 110.08 54935.43 88888.00 2012-07-01 13:23:05.750 183 12563.62 110.10 54935.45 88888.00 2012-07-01 13:23:05.875 183 12563.60 110.12 54935.45 88888.00 2012-07-01 13:23:06.000 183 12563.50 110.10 54935.43 88888.00 2012-07-01 13:23:06.125 183 12563.52 110.08 54935.43 88888.00 2012-07-01 13:23:06.250 183 12563.55 110.10 54935.40 88888.00 2012-07-01 13:23:06.375 183 12563.58 110.12 54935.43 88888.00 2012-07-01 13:23:06.500 183 12563.55 110.15 54935.45 88888.00 2012-07-01 13:23:06.625 183 12563.52 110.12 54935.40 88888.00 2012-07-01 13:23:06.750 183 12563.50 110.12 54935.40 88888.00 2012-07-01 13:23:06.875 183 12563.42 110.15 54935.43 88888.00 2012-07-01 13:23:07.000 183 12563.45 110.17 54935.45 88888.00 2012-07-01 13:23:07.125 183 12563.48 110.15 54935.45 88888.00 2012-07-01 13:23:07.250 183 12563.50 110.12 54935.43 88888.00 2012-07-01 13:23:07.375 183 12563.50 110.10 54935.43 88888.00 2012-07-01 13:23:07.500 183 12563.48 110.10 54935.43 88888.00 2012-07-01 13:23:07.625 183 12563.52 110.12 54935.43 88888.00 2012-07-01 13:23:07.750 183 12563.52 110.15 54935.43 88888.00 2012-07-01 13:23:07.875 183 12563.48 110.12 54935.40 88888.00 2012-07-01 13:23:08.000 183 12563.45 110.15 54935.38 88888.00 2012-07-01 13:23:08.125 183 12563.38 110.17 54935.40 88888.00 2012-07-01 13:23:08.250 183 12563.38 110.20 54935.43 88888.00 2012-07-01 13:23:08.375 183 12563.40 110.17 54935.35 88888.00 2012-07-01 13:23:08.500 183 12563.42 110.15 54935.35 88888.00 2012-07-01 13:23:08.625 183 12563.42 110.15 54935.38 88888.00 2012-07-01 13:23:08.750 183 12563.42 110.15 54935.38 88888.00 2012-07-01 13:23:08.875 183 12563.35 110.15 54935.38 88888.00 2012-07-01 13:23:09.000 183 12563.33 110.15 54935.38 88888.00 2012-07-01 13:23:09.125 183 12563.42 110.20 54935.40 88888.00 2012-07-01 13:23:09.250 183 12563.40 110.20 54935.40 88888.00 2012-07-01 13:23:09.375 183 12563.40 110.17 54935.38 88888.00 2012-07-01 13:23:09.500 183 12563.40 110.15 54935.38 88888.00 2012-07-01 13:23:09.625 183 12563.38 110.17 54935.40 88888.00 2012-07-01 13:23:09.750 183 12563.35 110.20 54935.43 88888.00 2012-07-01 13:23:09.875 183 12563.27 110.17 54935.40 88888.00 2012-07-01 13:23:10.000 183 12563.33 110.17 54935.40 88888.00 2012-07-01 13:23:10.125 183 12563.38 110.20 54935.40 88888.00 2012-07-01 13:23:10.250 183 12563.35 110.17 54935.40 88888.00 2012-07-01 13:23:10.375 183 12563.33 110.12 54935.40 88888.00 2012-07-01 13:23:10.500 183 12563.27 110.12 54935.38 88888.00 2012-07-01 13:23:10.625 183 12563.23 110.12 54935.38 88888.00 2012-07-01 13:23:10.750 183 12563.20 110.12 54935.35 88888.00 2012-07-01 13:23:10.875 183 12563.23 110.08 54935.35 88888.00 2012-07-01 13:23:11.000 183 12563.25 110.08 54935.38 88888.00 2012-07-01 13:23:11.125 183 12563.20 110.12 54935.38 88888.00 2012-07-01 13:23:11.250 183 12563.15 110.08 54935.38 88888.00 2012-07-01 13:23:11.375 183 12563.12 110.08 54935.38 88888.00 2012-07-01 13:23:11.500 183 12563.12 110.10 54935.38 88888.00 2012-07-01 13:23:11.625 183 12563.15 110.12 54935.38 88888.00 2012-07-01 13:23:11.750 183 12563.15 110.10 54935.38 88888.00 2012-07-01 13:23:11.875 183 12563.12 110.08 54935.38 88888.00 2012-07-01 13:23:12.000 183 12563.15 110.05 54935.38 88888.00 2012-07-01 13:23:12.125 183 12563.20 110.12 54935.40 88888.00 2012-07-01 13:23:12.250 183 12563.20 110.10 54935.40 88888.00 2012-07-01 13:23:12.375 183 12563.23 110.08 54935.40 88888.00 2012-07-01 13:23:12.500 183 12563.15 110.10 54935.38 88888.00 2012-07-01 13:23:12.625 183 12563.17 110.08 54935.35 88888.00 2012-07-01 13:23:12.750 183 12563.20 110.08 54935.35 88888.00 2012-07-01 13:23:12.875 183 12563.20 110.08 54935.35 88888.00 2012-07-01 13:23:13.000 183 12563.17 110.08 54935.35 88888.00 2012-07-01 13:23:13.125 183 12563.17 110.08 54935.40 88888.00 2012-07-01 13:23:13.250 183 12563.20 110.08 54935.40 88888.00 2012-07-01 13:23:13.375 183 12563.20 110.05 54935.40 88888.00 2012-07-01 13:23:13.500 183 12563.15 110.05 54935.35 88888.00 2012-07-01 13:23:13.625 183 12563.17 110.03 54935.35 88888.00 2012-07-01 13:23:13.750 183 12563.23 110.00 54935.32 88888.00 2012-07-01 13:23:13.875 183 12563.25 110.00 54935.32 88888.00 2012-07-01 13:23:14.000 183 12563.20 110.00 54935.30 88888.00 2012-07-01 13:23:14.125 183 12563.15 109.97 54935.30 88888.00 2012-07-01 13:23:14.250 183 12563.12 109.95 54935.32 88888.00 2012-07-01 13:23:14.375 183 12563.20 109.97 54935.32 88888.00 2012-07-01 13:23:14.500 183 12563.17 109.97 54935.32 88888.00 2012-07-01 13:23:14.625 183 12563.15 109.97 54935.35 88888.00 2012-07-01 13:23:14.750 183 12563.17 109.97 54935.35 88888.00 2012-07-01 13:23:14.875 183 12563.23 110.00 54935.35 88888.00 2012-07-01 13:23:15.000 183 12563.25 110.00 54935.32 88888.00 2012-07-01 13:23:15.125 183 12563.30 109.97 54935.30 88888.00 2012-07-01 13:23:15.250 183 12563.27 109.95 54935.32 88888.00 2012-07-01 13:23:15.375 183 12563.25 109.95 54935.32 88888.00 2012-07-01 13:23:15.500 183 12563.23 109.95 54935.32 88888.00 2012-07-01 13:23:15.625 183 12563.25 109.95 54935.30 88888.00 2012-07-01 13:23:15.750 183 12563.27 109.95 54935.32 88888.00 2012-07-01 13:23:15.875 183 12563.27 109.95 54935.35 88888.00 2012-07-01 13:23:16.000 183 12563.27 109.92 54935.30 88888.00 2012-07-01 13:23:16.125 183 12563.25 109.90 54935.32 88888.00 2012-07-01 13:23:16.250 183 12563.23 109.90 54935.30 88888.00 2012-07-01 13:23:16.375 183 12563.27 109.92 54935.35 88888.00 2012-07-01 13:23:16.500 183 12563.35 109.95 54935.35 88888.00 2012-07-01 13:23:16.625 183 12563.38 109.92 54935.32 88888.00 2012-07-01 13:23:16.750 183 12563.25 109.92 54935.32 88888.00 2012-07-01 13:23:16.875 183 12563.25 109.90 54935.30 88888.00 2012-07-01 13:23:17.000 183 12563.33 109.88 54935.28 88888.00 2012-07-01 13:23:17.125 183 12563.33 109.85 54935.30 88888.00 2012-07-01 13:23:17.250 183 12563.27 109.88 54935.30 88888.00 2012-07-01 13:23:17.375 183 12563.30 109.92 54935.35 88888.00 2012-07-01 13:23:17.500 183 12563.25 109.90 54935.32 88888.00 2012-07-01 13:23:17.625 183 12563.23 109.90 54935.30 88888.00 2012-07-01 13:23:17.750 183 12563.20 109.90 54935.28 88888.00 2012-07-01 13:23:17.875 183 12563.23 109.92 54935.28 88888.00 2012-07-01 13:23:18.000 183 12563.23 109.92 54935.30 88888.00 2012-07-01 13:23:18.125 183 12563.23 109.92 54935.30 88888.00 2012-07-01 13:23:18.250 183 12563.25 109.88 54935.28 88888.00 2012-07-01 13:23:18.375 183 12563.27 109.85 54935.28 88888.00 2012-07-01 13:23:18.500 183 12563.27 109.90 54935.30 88888.00 2012-07-01 13:23:18.625 183 12563.25 109.92 54935.30 88888.00 2012-07-01 13:23:18.750 183 12563.27 109.92 54935.32 88888.00 2012-07-01 13:23:18.875 183 12563.35 109.90 54935.32 88888.00 2012-07-01 13:23:19.000 183 12563.40 109.88 54935.28 88888.00 2012-07-01 13:23:19.125 183 12563.40 109.88 54935.30 88888.00 2012-07-01 13:23:19.250 183 12563.33 109.88 54935.30 88888.00 2012-07-01 13:23:19.375 183 12563.33 109.90 54935.30 88888.00 2012-07-01 13:23:19.500 183 12563.30 109.90 54935.30 88888.00 2012-07-01 13:23:19.625 183 12563.27 109.90 54935.25 88888.00 2012-07-01 13:23:19.750 183 12563.23 109.92 54935.25 88888.00 2012-07-01 13:23:19.875 183 12563.27 109.92 54935.28 88888.00 2012-07-01 13:23:20.000 183 12563.27 109.92 54935.28 88888.00 2012-07-01 13:23:20.125 183 12563.23 109.92 54935.28 88888.00 2012-07-01 13:23:20.250 183 12563.17 109.90 54935.28 88888.00 2012-07-01 13:23:20.375 183 12563.23 109.92 54935.28 88888.00 2012-07-01 13:23:20.500 183 12563.23 109.95 54935.28 88888.00 2012-07-01 13:23:20.625 183 12563.20 109.95 54935.28 88888.00 2012-07-01 13:23:20.750 183 12563.17 109.92 54935.28 88888.00 2012-07-01 13:23:20.875 183 12563.15 109.90 54935.25 88888.00 2012-07-01 13:23:21.000 183 12563.17 109.90 54935.25 88888.00 2012-07-01 13:23:21.125 183 12563.23 109.90 54935.28 88888.00 2012-07-01 13:23:21.250 183 12563.23 109.90 54935.28 88888.00 2012-07-01 13:23:21.375 183 12563.17 109.92 54935.28 88888.00 2012-07-01 13:23:21.500 183 12563.17 109.92 54935.28 88888.00 2012-07-01 13:23:21.625 183 12563.20 109.97 54935.30 88888.00 2012-07-01 13:23:21.750 183 12563.23 109.95 54935.32 88888.00 2012-07-01 13:23:21.875 183 12563.17 109.95 54935.32 88888.00 2012-07-01 13:23:22.000 183 12563.15 109.95 54935.30 88888.00 2012-07-01 13:23:22.125 183 12563.15 109.92 54935.32 88888.00 2012-07-01 13:23:22.250 183 12563.15 109.92 54935.32 88888.00 2012-07-01 13:23:22.375 183 12563.12 109.95 54935.32 88888.00 2012-07-01 13:23:22.500 183 12563.08 109.95 54935.32 88888.00 2012-07-01 13:23:22.625 183 12563.02 109.95 54935.28 88888.00 2012-07-01 13:23:22.750 183 12563.00 109.92 54935.28 88888.00 2012-07-01 13:23:22.875 183 12563.05 109.95 54935.30 88888.00 2012-07-01 13:23:23.000 183 12563.10 109.97 54935.28 88888.00 2012-07-01 13:23:23.125 183 12563.05 109.95 54935.30 88888.00 2012-07-01 13:23:23.250 183 12563.00 109.95 54935.30 88888.00 2012-07-01 13:23:23.375 183 12563.00 109.92 54935.28 88888.00 2012-07-01 13:23:23.500 183 12563.02 109.92 54935.25 88888.00 2012-07-01 13:23:23.625 183 12563.05 109.92 54935.28 88888.00 2012-07-01 13:23:23.750 183 12563.05 109.95 54935.28 88888.00 2012-07-01 13:23:23.875 183 12563.02 109.90 54935.28 88888.00 2012-07-01 13:23:24.000 183 12563.05 109.88 54935.25 88888.00 2012-07-01 13:23:24.125 183 12563.10 109.88 54935.28 88888.00 2012-07-01 13:23:24.250 183 12563.05 109.88 54935.28 88888.00 2012-07-01 13:23:24.375 183 12563.08 109.90 54935.25 88888.00 2012-07-01 13:23:24.500 183 12563.12 109.88 54935.25 88888.00 2012-07-01 13:23:24.625 183 12563.17 109.90 54935.25 88888.00 2012-07-01 13:23:24.750 183 12563.12 109.85 54935.28 88888.00 2012-07-01 13:23:24.875 183 12563.08 109.85 54935.25 88888.00 2012-07-01 13:23:25.000 183 12563.12 109.85 54935.25 88888.00 2012-07-01 13:23:25.125 183 12563.10 109.83 54935.28 88888.00 2012-07-01 13:23:25.250 183 12563.02 109.83 54935.28 88888.00 2012-07-01 13:23:25.375 183 12563.05 109.83 54935.28 88888.00 2012-07-01 13:23:25.500 183 12563.00 109.83 54935.28 88888.00 2012-07-01 13:23:25.625 183 12562.98 109.80 54935.25 88888.00 2012-07-01 13:23:25.750 183 12562.95 109.80 54935.28 88888.00 2012-07-01 13:23:25.875 183 12562.92 109.83 54935.25 88888.00 2012-07-01 13:23:26.000 183 12562.98 109.83 54935.22 88888.00 2012-07-01 13:23:26.125 183 12562.95 109.83 54935.25 88888.00 2012-07-01 13:23:26.250 183 12562.92 109.85 54935.28 88888.00 2012-07-01 13:23:26.375 183 12562.92 109.85 54935.28 88888.00 2012-07-01 13:23:26.500 183 12562.90 109.83 54935.25 88888.00 2012-07-01 13:23:26.625 183 12562.92 109.83 54935.25 88888.00 2012-07-01 13:23:26.750 183 12562.88 109.83 54935.25 88888.00 2012-07-01 13:23:26.875 183 12562.85 109.78 54935.22 88888.00 2012-07-01 13:23:27.000 183 12562.85 109.78 54935.22 88888.00 2012-07-01 13:23:27.125 183 12562.90 109.78 54935.28 88888.00 2012-07-01 13:23:27.250 183 12562.88 109.78 54935.28 88888.00 2012-07-01 13:23:27.375 183 12562.92 109.80 54935.28 88888.00 2012-07-01 13:23:27.500 183 12562.90 109.78 54935.25 88888.00 2012-07-01 13:23:27.625 183 12562.92 109.72 54935.28 88888.00 2012-07-01 13:23:27.750 183 12562.88 109.75 54935.25 88888.00 2012-07-01 13:23:27.875 183 12562.80 109.72 54935.25 88888.00 2012-07-01 13:23:28.000 183 12562.80 109.72 54935.25 88888.00 2012-07-01 13:23:28.125 183 12562.85 109.78 54935.25 88888.00 2012-07-01 13:23:28.250 183 12562.90 109.75 54935.25 88888.00 2012-07-01 13:23:28.375 183 12562.92 109.75 54935.25 88888.00 2012-07-01 13:23:28.500 183 12562.90 109.70 54935.22 88888.00 2012-07-01 13:23:28.625 183 12562.90 109.70 54935.25 88888.00 2012-07-01 13:23:28.750 183 12562.98 109.75 54935.25 88888.00 2012-07-01 13:23:28.875 183 12562.98 109.78 54935.25 88888.00 2012-07-01 13:23:29.000 183 12562.98 109.78 54935.28 88888.00 2012-07-01 13:23:29.125 183 12562.98 109.78 54935.25 88888.00 2012-07-01 13:23:29.250 183 12562.90 109.78 54935.28 88888.00 2012-07-01 13:23:29.375 183 12562.90 109.78 54935.25 88888.00 2012-07-01 13:23:29.500 183 12562.88 109.78 54935.25 88888.00 2012-07-01 13:23:29.625 183 12562.92 109.78 54935.22 88888.00 2012-07-01 13:23:29.750 183 12562.90 109.78 54935.25 88888.00 2012-07-01 13:23:29.875 183 12562.85 109.80 54935.25 88888.00 2012-07-01 13:23:30.000 183 12562.83 109.80 54935.25 88888.00 2012-07-01 13:23:30.125 183 12562.80 109.80 54935.28 88888.00 2012-07-01 13:23:30.250 183 12562.80 109.83 54935.28 88888.00 2012-07-01 13:23:30.375 183 12562.85 109.80 54935.30 88888.00 2012-07-01 13:23:30.500 183 12562.88 109.80 54935.30 88888.00 2012-07-01 13:23:30.625 183 12562.88 109.78 54935.30 88888.00 2012-07-01 13:23:30.750 183 12562.90 109.78 54935.28 88888.00 2012-07-01 13:23:30.875 183 12562.88 109.80 54935.25 88888.00 2012-07-01 13:23:31.000 183 12562.83 109.78 54935.25 88888.00 2012-07-01 13:23:31.125 183 12562.85 109.78 54935.25 88888.00 2012-07-01 13:23:31.250 183 12562.88 109.75 54935.28 88888.00 2012-07-01 13:23:31.375 183 12562.90 109.80 54935.30 88888.00 2012-07-01 13:23:31.500 183 12562.83 109.80 54935.30 88888.00 2012-07-01 13:23:31.625 183 12562.83 109.78 54935.28 88888.00 2012-07-01 13:23:31.750 183 12562.85 109.80 54935.28 88888.00 2012-07-01 13:23:31.875 183 12562.88 109.80 54935.30 88888.00 2012-07-01 13:23:32.000 183 12562.83 109.78 54935.30 88888.00 2012-07-01 13:23:32.125 183 12562.80 109.78 54935.30 88888.00 2012-07-01 13:23:32.250 183 12562.80 109.75 54935.28 88888.00 2012-07-01 13:23:32.375 183 12562.83 109.75 54935.25 88888.00 2012-07-01 13:23:32.500 183 12562.80 109.75 54935.28 88888.00 2012-07-01 13:23:32.625 183 12562.80 109.75 54935.25 88888.00 2012-07-01 13:23:32.750 183 12562.83 109.78 54935.28 88888.00 2012-07-01 13:23:32.875 183 12562.85 109.80 54935.30 88888.00 2012-07-01 13:23:33.000 183 12562.90 109.75 54935.28 88888.00 2012-07-01 13:23:33.125 183 12562.90 109.70 54935.25 88888.00 2012-07-01 13:23:33.250 183 12562.88 109.70 54935.28 88888.00 2012-07-01 13:23:33.375 183 12562.85 109.72 54935.25 88888.00 2012-07-01 13:23:33.500 183 12562.80 109.75 54935.25 88888.00 2012-07-01 13:23:33.625 183 12562.83 109.72 54935.25 88888.00 2012-07-01 13:23:33.750 183 12562.80 109.72 54935.25 88888.00 2012-07-01 13:23:33.875 183 12562.88 109.75 54935.28 88888.00 2012-07-01 13:23:34.000 183 12562.92 109.78 54935.25 88888.00 2012-07-01 13:23:34.125 183 12562.90 109.72 54935.28 88888.00 2012-07-01 13:23:34.250 183 12562.85 109.70 54935.28 88888.00 2012-07-01 13:23:34.375 183 12562.85 109.72 54935.28 88888.00 2012-07-01 13:23:34.500 183 12562.88 109.72 54935.28 88888.00 2012-07-01 13:23:34.625 183 12562.90 109.72 54935.25 88888.00 2012-07-01 13:23:34.750 183 12562.90 109.72 54935.25 88888.00 2012-07-01 13:23:34.875 183 12562.88 109.72 54935.25 88888.00 2012-07-01 13:23:35.000 183 12562.88 109.72 54935.25 88888.00 2012-07-01 13:23:35.125 183 12562.88 109.70 54935.22 88888.00 2012-07-01 13:23:35.250 183 12562.83 109.70 54935.25 88888.00 2012-07-01 13:23:35.375 183 12562.80 109.75 54935.28 88888.00 2012-07-01 13:23:35.500 183 12562.85 109.78 54935.28 88888.00 2012-07-01 13:23:35.625 183 12562.88 109.75 54935.25 88888.00 2012-07-01 13:23:35.750 183 12562.90 109.72 54935.25 88888.00 2012-07-01 13:23:35.875 183 12562.88 109.72 54935.25 88888.00 2012-07-01 13:23:36.000 183 12562.85 109.70 54935.25 88888.00 2012-07-01 13:23:36.125 183 12562.83 109.75 54935.28 88888.00 2012-07-01 13:23:36.250 183 12562.85 109.75 54935.25 88888.00 2012-07-01 13:23:36.375 183 12562.83 109.72 54935.25 88888.00 2012-07-01 13:23:36.500 183 12562.77 109.75 54935.25 88888.00 2012-07-01 13:23:36.625 183 12562.75 109.78 54935.28 88888.00 2012-07-01 13:23:36.750 183 12562.77 109.72 54935.25 88888.00 2012-07-01 13:23:36.875 183 12562.80 109.72 54935.25 88888.00 2012-07-01 13:23:37.000 183 12562.88 109.75 54935.25 88888.00 2012-07-01 13:23:37.125 183 12562.88 109.75 54935.25 88888.00 2012-07-01 13:23:37.250 183 12562.83 109.70 54935.22 88888.00 2012-07-01 13:23:37.375 183 12562.83 109.70 54935.22 88888.00 2012-07-01 13:23:37.500 183 12562.80 109.72 54935.25 88888.00 2012-07-01 13:23:37.625 183 12562.83 109.75 54935.22 88888.00 2012-07-01 13:23:37.750 183 12562.85 109.75 54935.20 88888.00 2012-07-01 13:23:37.875 183 12562.85 109.78 54935.22 88888.00 2012-07-01 13:23:38.000 183 12562.83 109.75 54935.22 88888.00 2012-07-01 13:23:38.125 183 12562.83 109.75 54935.25 88888.00 2012-07-01 13:23:38.250 183 12562.80 109.75 54935.25 88888.00 2012-07-01 13:23:38.375 183 12562.80 109.75 54935.25 88888.00 2012-07-01 13:23:38.500 183 12562.75 109.75 54935.22 88888.00 2012-07-01 13:23:38.625 183 12562.75 109.75 54935.22 88888.00 2012-07-01 13:23:38.750 183 12562.67 109.75 54935.20 88888.00 2012-07-01 13:23:38.875 183 12562.65 109.75 54935.20 88888.00 2012-07-01 13:23:39.000 183 12562.70 109.78 54935.20 88888.00 2012-07-01 13:23:39.125 183 12562.75 109.80 54935.22 88888.00 2012-07-01 13:23:39.250 183 12562.73 109.80 54935.25 88888.00 2012-07-01 13:23:39.375 183 12562.70 109.80 54935.22 88888.00 2012-07-01 13:23:39.500 183 12562.70 109.78 54935.22 88888.00 2012-07-01 13:23:39.625 183 12562.75 109.78 54935.25 88888.00 2012-07-01 13:23:39.750 183 12562.75 109.75 54935.25 88888.00 2012-07-01 13:23:39.875 183 12562.70 109.78 54935.25 88888.00 2012-07-01 13:23:40.000 183 12562.60 109.78 54935.22 88888.00 2012-07-01 13:23:40.125 183 12562.65 109.78 54935.22 88888.00 2012-07-01 13:23:40.250 183 12562.62 109.75 54935.25 88888.00 2012-07-01 13:23:40.375 183 12562.60 109.75 54935.22 88888.00 2012-07-01 13:23:40.500 183 12562.58 109.75 54935.22 88888.00 2012-07-01 13:23:40.625 183 12562.58 109.78 54935.22 88888.00 2012-07-01 13:23:40.750 183 12562.58 109.78 54935.22 88888.00 2012-07-01 13:23:40.875 183 12562.60 109.80 54935.22 88888.00 2012-07-01 13:23:41.000 183 12562.62 109.80 54935.20 88888.00 2012-07-01 13:23:41.125 183 12562.60 109.80 54935.20 88888.00 2012-07-01 13:23:41.250 183 12562.55 109.78 54935.20 88888.00 2012-07-01 13:23:41.375 183 12562.55 109.78 54935.22 88888.00 2012-07-01 13:23:41.500 183 12562.52 109.78 54935.20 88888.00 2012-07-01 13:23:41.625 183 12562.50 109.75 54935.20 88888.00 2012-07-01 13:23:41.750 183 12562.50 109.78 54935.20 88888.00 2012-07-01 13:23:41.875 183 12562.52 109.80 54935.22 88888.00 2012-07-01 13:23:42.000 183 12562.48 109.83 54935.22 88888.00 2012-07-01 13:23:42.125 183 12562.48 109.80 54935.22 88888.00 2012-07-01 13:23:42.250 183 12562.50 109.83 54935.20 88888.00 2012-07-01 13:23:42.375 183 12562.48 109.85 54935.22 88888.00 2012-07-01 13:23:42.500 183 12562.48 109.83 54935.22 88888.00 2012-07-01 13:23:42.625 183 12562.42 109.78 54935.20 88888.00 2012-07-01 13:23:42.750 183 12562.42 109.78 54935.20 88888.00 2012-07-01 13:23:42.875 183 12562.48 109.78 54935.22 88888.00 2012-07-01 13:23:43.000 183 12562.45 109.80 54935.25 88888.00 2012-07-01 13:23:43.125 183 12562.42 109.80 54935.20 88888.00 2012-07-01 13:23:43.250 183 12562.42 109.78 54935.20 88888.00 2012-07-01 13:23:43.375 183 12562.50 109.80 54935.18 88888.00 2012-07-01 13:23:43.500 183 12562.48 109.78 54935.18 88888.00 2012-07-01 13:23:43.625 183 12562.42 109.78 54935.18 88888.00 2012-07-01 13:23:43.750 183 12562.42 109.78 54935.20 88888.00 2012-07-01 13:23:43.875 183 12562.42 109.80 54935.20 88888.00 2012-07-01 13:23:44.000 183 12562.38 109.83 54935.18 88888.00 2012-07-01 13:23:44.125 183 12562.33 109.80 54935.18 88888.00 2012-07-01 13:23:44.250 183 12562.27 109.80 54935.18 88888.00 2012-07-01 13:23:44.375 183 12562.33 109.80 54935.20 88888.00 2012-07-01 13:23:44.500 183 12562.33 109.83 54935.18 88888.00 2012-07-01 13:23:44.625 183 12562.35 109.85 54935.15 88888.00 2012-07-01 13:23:44.750 183 12562.30 109.85 54935.18 88888.00 2012-07-01 13:23:44.875 183 12562.30 109.85 54935.18 88888.00 2012-07-01 13:23:45.000 183 12562.35 109.83 54935.18 88888.00 2012-07-01 13:23:45.125 183 12562.35 109.85 54935.18 88888.00 2012-07-01 13:23:45.250 183 12562.27 109.78 54935.18 88888.00 2012-07-01 13:23:45.375 183 12562.25 109.80 54935.18 88888.00 2012-07-01 13:23:45.500 183 12562.25 109.85 54935.18 88888.00 2012-07-01 13:23:45.625 183 12562.30 109.85 54935.15 88888.00 2012-07-01 13:23:45.750 183 12562.23 109.85 54935.15 88888.00 2012-07-01 13:23:45.875 183 12562.23 109.85 54935.15 88888.00 2012-07-01 13:23:46.000 183 12562.20 109.83 54935.15 88888.00 2012-07-01 13:23:46.125 183 12562.20 109.85 54935.18 88888.00 2012-07-01 13:23:46.250 183 12562.17 109.85 54935.18 88888.00 2012-07-01 13:23:46.375 183 12562.23 109.83 54935.18 88888.00 2012-07-01 13:23:46.500 183 12562.25 109.83 54935.18 88888.00 2012-07-01 13:23:46.625 183 12562.20 109.83 54935.15 88888.00 2012-07-01 13:23:46.750 183 12562.17 109.80 54935.15 88888.00 2012-07-01 13:23:46.875 183 12562.23 109.88 54935.15 88888.00 2012-07-01 13:23:47.000 183 12562.17 109.85 54935.15 88888.00 2012-07-01 13:23:47.125 183 12562.10 109.83 54935.18 88888.00 2012-07-01 13:23:47.250 183 12562.08 109.78 54935.15 88888.00 2012-07-01 13:23:47.375 183 12562.10 109.80 54935.15 88888.00 2012-07-01 13:23:47.500 183 12562.08 109.83 54935.12 88888.00 2012-07-01 13:23:47.625 183 12562.10 109.83 54935.12 88888.00 2012-07-01 13:23:47.750 183 12562.10 109.83 54935.12 88888.00 2012-07-01 13:23:47.875 183 12562.10 109.85 54935.12 88888.00 2012-07-01 13:23:48.000 183 12562.08 109.83 54935.12 88888.00 2012-07-01 13:23:48.125 183 12562.15 109.85 54935.12 88888.00 2012-07-01 13:23:48.250 183 12562.12 109.80 54935.15 88888.00 2012-07-01 13:23:48.375 183 12562.08 109.83 54935.15 88888.00 2012-07-01 13:23:48.500 183 12562.08 109.78 54935.15 88888.00 2012-07-01 13:23:48.625 183 12562.02 109.80 54935.15 88888.00 2012-07-01 13:23:48.750 183 12562.00 109.78 54935.15 88888.00 2012-07-01 13:23:48.875 183 12562.08 109.78 54935.12 88888.00 2012-07-01 13:23:49.000 183 12562.10 109.78 54935.12 88888.00 2012-07-01 13:23:49.125 183 12562.15 109.78 54935.15 88888.00 2012-07-01 13:23:49.250 183 12562.10 109.78 54935.12 88888.00 2012-07-01 13:23:49.375 183 12562.02 109.75 54935.10 88888.00 2012-07-01 13:23:49.500 183 12562.00 109.78 54935.12 88888.00 2012-07-01 13:23:49.625 183 12562.08 109.75 54935.12 88888.00 2012-07-01 13:23:49.750 183 12562.05 109.78 54935.12 88888.00 2012-07-01 13:23:49.875 183 12562.02 109.75 54935.12 88888.00 2012-07-01 13:23:50.000 183 12562.02 109.72 54935.10 88888.00 2012-07-01 13:23:50.125 183 12562.10 109.72 54935.10 88888.00 2012-07-01 13:23:50.250 183 12562.15 109.70 54935.10 88888.00 2012-07-01 13:23:50.375 183 12562.15 109.72 54935.10 88888.00 2012-07-01 13:23:50.500 183 12562.12 109.70 54935.12 88888.00 2012-07-01 13:23:50.625 183 12562.10 109.70 54935.10 88888.00 2012-07-01 13:23:50.750 183 12562.08 109.70 54935.10 88888.00 2012-07-01 13:23:50.875 183 12562.10 109.70 54935.12 88888.00 2012-07-01 13:23:51.000 183 12562.08 109.67 54935.10 88888.00 2012-07-01 13:23:51.125 183 12562.05 109.65 54935.10 88888.00 2012-07-01 13:23:51.250 183 12562.08 109.65 54935.05 88888.00 2012-07-01 13:23:51.375 183 12562.12 109.67 54935.07 88888.00 2012-07-01 13:23:51.500 183 12562.12 109.67 54935.07 88888.00 2012-07-01 13:23:51.625 183 12562.10 109.65 54935.07 88888.00 2012-07-01 13:23:51.750 183 12562.08 109.62 54935.07 88888.00 2012-07-01 13:23:51.875 183 12562.08 109.60 54935.07 88888.00 2012-07-01 13:23:52.000 183 12562.10 109.60 54935.07 88888.00 2012-07-01 13:23:52.125 183 12562.15 109.60 54935.07 88888.00 2012-07-01 13:23:52.250 183 12562.15 109.58 54935.05 88888.00 2012-07-01 13:23:52.375 183 12562.15 109.60 54935.07 88888.00 2012-07-01 13:23:52.500 183 12562.15 109.60 54935.07 88888.00 2012-07-01 13:23:52.625 183 12562.17 109.60 54935.10 88888.00 2012-07-01 13:23:52.750 183 12562.12 109.60 54935.10 88888.00 2012-07-01 13:23:52.875 183 12562.17 109.58 54935.10 88888.00 2012-07-01 13:23:53.000 183 12562.20 109.55 54935.10 88888.00 2012-07-01 13:23:53.125 183 12562.17 109.55 54935.10 88888.00 2012-07-01 13:23:53.250 183 12562.15 109.58 54935.12 88888.00 2012-07-01 13:23:53.375 183 12562.15 109.58 54935.10 88888.00 2012-07-01 13:23:53.500 183 12562.15 109.58 54935.10 88888.00 2012-07-01 13:23:53.625 183 12562.15 109.55 54935.10 88888.00 2012-07-01 13:23:53.750 183 12562.10 109.55 54935.10 88888.00 2012-07-01 13:23:53.875 183 12562.05 109.55 54935.07 88888.00 2012-07-01 13:23:54.000 183 12562.05 109.55 54935.07 88888.00 2012-07-01 13:23:54.125 183 12562.05 109.58 54935.10 88888.00 2012-07-01 13:23:54.250 183 12562.00 109.55 54935.07 88888.00 2012-07-01 13:23:54.375 183 12561.98 109.50 54935.10 88888.00 2012-07-01 13:23:54.500 183 12561.95 109.47 54935.10 88888.00 2012-07-01 13:23:54.625 183 12562.00 109.47 54935.10 88888.00 2012-07-01 13:23:54.750 183 12562.02 109.45 54935.10 88888.00 2012-07-01 13:23:54.875 183 12562.08 109.42 54935.07 88888.00 2012-07-01 13:23:55.000 183 12562.10 109.40 54935.07 88888.00 2012-07-01 13:23:55.125 183 12562.12 109.40 54935.07 88888.00 2012-07-01 13:23:55.250 183 12561.98 109.38 54935.07 88888.00 2012-07-01 13:23:55.375 183 12561.98 109.40 54935.07 88888.00 2012-07-01 13:23:55.500 183 12562.02 109.38 54935.07 88888.00 2012-07-01 13:23:55.625 183 12562.08 109.35 54935.05 88888.00 2012-07-01 13:23:55.750 183 12562.05 109.35 54935.07 88888.00 2012-07-01 13:23:55.875 183 12562.00 109.35 54935.07 88888.00 2012-07-01 13:23:56.000 183 12561.98 109.33 54935.05 88888.00 2012-07-01 13:23:56.125 183 12562.08 109.33 54935.10 88888.00 2012-07-01 13:23:56.250 183 12562.08 109.30 54935.10 88888.00 2012-07-01 13:23:56.375 183 12562.00 109.28 54935.07 88888.00 2012-07-01 13:23:56.500 183 12562.00 109.25 54935.05 88888.00 2012-07-01 13:23:56.625 183 12562.08 109.25 54935.07 88888.00 2012-07-01 13:23:56.750 183 12562.10 109.25 54935.07 88888.00 2012-07-01 13:23:56.875 183 12562.08 109.28 54935.07 88888.00 2012-07-01 13:23:57.000 183 12562.15 109.28 54935.10 88888.00 2012-07-01 13:23:57.125 183 12562.15 109.22 54935.10 88888.00 2012-07-01 13:23:57.250 183 12562.12 109.17 54935.10 88888.00 2012-07-01 13:23:57.375 183 12562.08 109.17 54935.10 88888.00 2012-07-01 13:23:57.500 183 12562.02 109.20 54935.10 88888.00 2012-07-01 13:23:57.625 183 12562.00 109.20 54935.10 88888.00 2012-07-01 13:23:57.750 183 12562.00 109.17 54935.12 88888.00 2012-07-01 13:23:57.875 183 12562.08 109.17 54935.12 88888.00 2012-07-01 13:23:58.000 183 12562.12 109.15 54935.10 88888.00 2012-07-01 13:23:58.125 183 12562.10 109.12 54935.10 88888.00 2012-07-01 13:23:58.250 183 12562.08 109.10 54935.10 88888.00 2012-07-01 13:23:58.375 183 12562.12 109.10 54935.12 88888.00 2012-07-01 13:23:58.500 183 12562.05 109.12 54935.10 88888.00 2012-07-01 13:23:58.625 183 12562.02 109.10 54935.10 88888.00 2012-07-01 13:23:58.750 183 12562.02 109.12 54935.07 88888.00 2012-07-01 13:23:58.875 183 12562.10 109.10 54935.10 88888.00 2012-07-01 13:23:59.000 183 12562.12 109.08 54935.07 88888.00 2012-07-01 13:23:59.125 183 12562.10 109.05 54935.10 88888.00 2012-07-01 13:23:59.250 183 12562.05 109.00 54935.07 88888.00 2012-07-01 13:23:59.375 183 12562.12 109.03 54935.05 88888.00 2012-07-01 13:23:59.500 183 12562.15 109.03 54935.07 88888.00 2012-07-01 13:23:59.625 183 12562.05 109.05 54935.07 88888.00 2012-07-01 13:23:59.750 183 12562.02 109.03 54935.10 88888.00 2012-07-01 13:23:59.875 183 12562.12 108.97 54935.10 88888.00 2012-07-01 13:24:00.000 183 12562.17 108.95 54935.07 88888.00 2012-07-01 13:24:00.125 183 12562.15 108.95 54935.10 88888.00 2012-07-01 13:24:00.250 183 12562.02 108.97 54935.05 88888.00 2012-07-01 13:24:00.375 183 12562.00 108.92 54935.05 88888.00 2012-07-01 13:24:00.500 183 12561.98 108.95 54935.05 88888.00 2012-07-01 13:24:00.625 183 12562.05 108.95 54935.07 88888.00 2012-07-01 13:24:00.750 183 12562.08 108.95 54935.05 88888.00 2012-07-01 13:24:00.875 183 12562.02 108.92 54935.05 88888.00 2012-07-01 13:24:01.000 183 12562.02 108.90 54935.05 88888.00 2012-07-01 13:24:01.125 183 12562.05 108.85 54935.05 88888.00 2012-07-01 13:24:01.250 183 12562.05 108.88 54935.10 88888.00 2012-07-01 13:24:01.375 183 12562.12 108.88 54935.10 88888.00 2012-07-01 13:24:01.500 183 12562.08 108.85 54935.10 88888.00 2012-07-01 13:24:01.625 183 12562.08 108.85 54935.05 88888.00 2012-07-01 13:24:01.750 183 12562.05 108.88 54935.05 88888.00 2012-07-01 13:24:01.875 183 12562.05 108.88 54935.07 88888.00 2012-07-01 13:24:02.000 183 12561.98 108.83 54935.07 88888.00 2012-07-01 13:24:02.125 183 12561.92 108.80 54935.07 88888.00 2012-07-01 13:24:02.250 183 12561.95 108.78 54935.10 88888.00 2012-07-01 13:24:02.375 183 12562.00 108.78 54935.10 88888.00 2012-07-01 13:24:02.500 183 12561.98 108.78 54935.07 88888.00 2012-07-01 13:24:02.625 183 12561.92 108.78 54935.07 88888.00 2012-07-01 13:24:02.750 183 12561.95 108.80 54935.07 88888.00 2012-07-01 13:24:02.875 183 12561.98 108.80 54935.07 88888.00 2012-07-01 13:24:03.000 183 12561.98 108.78 54935.07 88888.00 2012-07-01 13:24:03.125 183 12561.98 108.75 54935.07 88888.00 2012-07-01 13:24:03.250 183 12561.90 108.72 54935.07 88888.00 2012-07-01 13:24:03.375 183 12561.85 108.72 54935.07 88888.00 2012-07-01 13:24:03.500 183 12561.77 108.75 54935.10 88888.00 2012-07-01 13:24:03.625 183 12561.77 108.78 54935.10 88888.00 2012-07-01 13:24:03.750 183 12561.83 108.75 54935.10 88888.00 2012-07-01 13:24:03.875 183 12561.83 108.72 54935.07 88888.00 2012-07-01 13:24:04.000 183 12561.80 108.70 54935.07 88888.00 2012-07-01 13:24:04.125 183 12561.75 108.72 54935.07 88888.00 2012-07-01 13:24:04.250 183 12561.70 108.72 54935.07 88888.00 2012-07-01 13:24:04.375 183 12561.73 108.75 54935.10 88888.00 2012-07-01 13:24:04.500 183 12561.77 108.75 54935.10 88888.00 2012-07-01 13:24:04.625 183 12561.77 108.72 54935.05 88888.00 2012-07-01 13:24:04.750 183 12561.73 108.70 54935.05 88888.00 2012-07-01 13:24:04.875 183 12561.67 108.70 54935.05 88888.00 2012-07-01 13:24:05.000 183 12561.62 108.70 54935.05 88888.00 2012-07-01 13:24:05.125 183 12561.55 108.67 54935.05 88888.00 2012-07-01 13:24:05.250 183 12561.50 108.67 54935.07 88888.00 2012-07-01 13:24:05.375 183 12561.55 108.67 54935.05 88888.00 2012-07-01 13:24:05.500 183 12561.58 108.67 54935.03 88888.00 2012-07-01 13:24:05.625 183 12561.55 108.70 54935.03 88888.00 2012-07-01 13:24:05.750 183 12561.55 108.75 54935.05 88888.00 2012-07-01 13:24:05.875 183 12561.50 108.72 54935.05 88888.00 2012-07-01 13:24:06.000 183 12561.38 108.72 54935.03 88888.00 2012-07-01 13:24:06.125 183 12561.38 108.70 54935.05 88888.00 2012-07-01 13:24:06.250 183 12561.27 108.65 54935.07 88888.00 2012-07-01 13:24:06.375 183 12561.27 108.67 54935.07 88888.00 2012-07-01 13:24:06.500 183 12561.27 108.67 54935.07 88888.00 2012-07-01 13:24:06.625 183 12561.25 108.67 54935.07 88888.00 2012-07-01 13:24:06.750 183 12561.20 108.65 54935.05 88888.00 2012-07-01 13:24:06.875 183 12561.17 108.65 54935.05 88888.00 2012-07-01 13:24:07.000 183 12561.17 108.62 54935.05 88888.00 2012-07-01 13:24:07.125 183 12561.17 108.60 54935.05 88888.00 2012-07-01 13:24:07.250 183 12561.08 108.62 54935.05 88888.00 2012-07-01 13:24:07.375 183 12561.15 108.62 54935.07 88888.00 2012-07-01 13:24:07.500 183 12561.15 108.60 54935.05 88888.00 2012-07-01 13:24:07.625 183 12561.05 108.60 54935.07 88888.00 2012-07-01 13:24:07.750 183 12561.05 108.60 54935.10 88888.00 2012-07-01 13:24:07.875 183 12561.12 108.58 54935.10 88888.00 2012-07-01 13:24:08.000 183 12561.17 108.58 54935.07 88888.00 2012-07-01 13:24:08.125 183 12561.10 108.55 54935.07 88888.00 2012-07-01 13:24:08.250 183 12561.02 108.55 54935.07 88888.00 2012-07-01 13:24:08.375 183 12561.02 108.58 54935.07 88888.00 2012-07-01 13:24:08.500 183 12561.05 108.55 54935.07 88888.00 2012-07-01 13:24:08.625 183 12561.00 108.53 54935.07 88888.00 2012-07-01 13:24:08.750 183 12560.95 108.53 54935.10 88888.00 2012-07-01 13:24:08.875 183 12560.90 108.55 54935.10 88888.00 2012-07-01 13:24:09.000 183 12560.85 108.53 54935.10 88888.00 2012-07-01 13:24:09.125 183 12560.83 108.53 54935.10 88888.00 2012-07-01 13:24:09.250 183 12560.85 108.50 54935.10 88888.00 2012-07-01 13:24:09.375 183 12560.92 108.53 54935.07 88888.00 2012-07-01 13:24:09.500 183 12560.92 108.50 54935.10 88888.00 2012-07-01 13:24:09.625 183 12560.90 108.47 54935.10 88888.00 2012-07-01 13:24:09.750 183 12560.90 108.45 54935.07 88888.00 2012-07-01 13:24:09.875 183 12560.90 108.45 54935.10 88888.00 2012-07-01 13:24:10.000 183 12560.90 108.45 54935.07 88888.00 2012-07-01 13:24:10.125 183 12560.88 108.45 54935.10 88888.00 2012-07-01 13:24:10.250 183 12560.80 108.42 54935.10 88888.00 2012-07-01 13:24:10.375 183 12560.77 108.42 54935.10 88888.00 2012-07-01 13:24:10.500 183 12560.77 108.38 54935.07 88888.00 2012-07-01 13:24:10.625 183 12560.77 108.38 54935.07 88888.00 2012-07-01 13:24:10.750 183 12560.83 108.38 54935.07 88888.00 2012-07-01 13:24:10.875 183 12560.85 108.40 54935.10 88888.00 2012-07-01 13:24:11.000 183 12560.80 108.38 54935.07 88888.00 2012-07-01 13:24:11.125 183 12560.77 108.35 54935.07 88888.00 2012-07-01 13:24:11.250 183 12560.80 108.35 54935.10 88888.00 2012-07-01 13:24:11.375 183 12560.83 108.33 54935.10 88888.00 2012-07-01 13:24:11.500 183 12560.77 108.33 54935.10 88888.00 2012-07-01 13:24:11.625 183 12560.77 108.35 54935.10 88888.00 2012-07-01 13:24:11.750 183 12560.73 108.33 54935.07 88888.00 2012-07-01 13:24:11.875 183 12560.75 108.30 54935.07 88888.00 2012-07-01 13:24:12.000 183 12560.80 108.28 54935.07 88888.00 2012-07-01 13:24:12.125 183 12560.85 108.22 54935.07 88888.00 2012-07-01 13:24:12.250 183 12560.85 108.20 54935.05 88888.00 2012-07-01 13:24:12.375 183 12560.83 108.20 54935.07 88888.00 2012-07-01 13:24:12.500 183 12560.75 108.22 54935.07 88888.00 2012-07-01 13:24:12.625 183 12560.75 108.20 54935.10 88888.00 2012-07-01 13:24:12.750 183 12560.77 108.17 54935.07 88888.00 2012-07-01 13:24:12.875 183 12560.77 108.17 54935.07 88888.00 2012-07-01 13:24:13.000 183 12560.75 108.20 54935.10 88888.00 2012-07-01 13:24:13.125 183 12560.77 108.17 54935.10 88888.00 2012-07-01 13:24:13.250 183 12560.75 108.12 54935.07 88888.00 2012-07-01 13:24:13.375 183 12560.77 108.10 54935.07 88888.00 2012-07-01 13:24:13.500 183 12560.77 108.10 54935.05 88888.00 2012-07-01 13:24:13.625 183 12560.77 108.12 54935.07 88888.00 2012-07-01 13:24:13.750 183 12560.75 108.12 54935.07 88888.00 2012-07-01 13:24:13.875 183 12560.67 108.08 54935.05 88888.00 2012-07-01 13:24:14.000 183 12560.65 108.08 54935.07 88888.00 2012-07-01 13:24:14.125 183 12560.70 108.08 54935.07 88888.00 2012-07-01 13:24:14.250 183 12560.70 108.08 54935.10 88888.00 2012-07-01 13:24:14.375 183 12560.73 108.08 54935.07 88888.00 2012-07-01 13:24:14.500 183 12560.75 108.05 54935.07 88888.00 2012-07-01 13:24:14.625 183 12560.70 108.05 54935.07 88888.00 2012-07-01 13:24:14.750 183 12560.70 108.05 54935.07 88888.00 2012-07-01 13:24:14.875 183 12560.67 108.08 54935.07 88888.00 2012-07-01 13:24:15.000 183 12560.65 108.03 54935.07 88888.00 2012-07-01 13:24:15.125 183 12560.70 108.03 54935.07 88888.00 2012-07-01 13:24:15.250 183 12560.67 108.03 54935.07 88888.00 2012-07-01 13:24:15.375 183 12560.70 108.00 54935.07 88888.00 2012-07-01 13:24:15.500 183 12560.70 108.03 54935.07 88888.00 2012-07-01 13:24:15.625 183 12560.70 108.03 54935.10 88888.00 2012-07-01 13:24:15.750 183 12560.73 108.05 54935.10 88888.00 2012-07-01 13:24:15.875 183 12560.73 108.05 54935.10 88888.00 2012-07-01 13:24:16.000 183 12560.70 108.05 54935.07 88888.00 2012-07-01 13:24:16.125 183 12560.70 108.05 54935.07 88888.00 2012-07-01 13:24:16.250 183 12560.70 108.00 54935.10 88888.00 2012-07-01 13:24:16.375 183 12560.67 108.03 54935.10 88888.00 2012-07-01 13:24:16.500 183 12560.70 108.00 54935.07 88888.00 2012-07-01 13:24:16.625 183 12560.73 107.97 54935.05 88888.00 2012-07-01 13:24:16.750 183 12560.75 107.97 54935.07 88888.00 2012-07-01 13:24:16.875 183 12560.73 107.97 54935.07 88888.00 2012-07-01 13:24:17.000 183 12560.70 107.95 54935.05 88888.00 2012-07-01 13:24:17.125 183 12560.65 107.97 54935.03 88888.00 2012-07-01 13:24:17.250 183 12560.55 108.00 54935.05 88888.00 2012-07-01 13:24:17.375 183 12560.62 108.00 54935.05 88888.00 2012-07-01 13:24:17.500 183 12560.62 108.03 54935.07 88888.00 2012-07-01 13:24:17.625 183 12560.58 108.00 54935.07 88888.00 2012-07-01 13:24:17.750 183 12560.58 107.97 54935.07 88888.00 2012-07-01 13:24:17.875 183 12560.67 107.97 54935.10 88888.00 2012-07-01 13:24:18.000 183 12560.70 108.00 54935.07 88888.00 2012-07-01 13:24:18.125 183 12560.67 108.00 54935.10 88888.00 2012-07-01 13:24:18.250 183 12560.62 108.00 54935.10 88888.00 2012-07-01 13:24:18.375 183 12560.62 108.03 54935.07 88888.00 2012-07-01 13:24:18.500 183 12560.65 108.00 54935.07 88888.00 2012-07-01 13:24:18.625 183 12560.60 107.97 54935.07 88888.00 2012-07-01 13:24:18.750 183 12560.60 107.97 54935.10 88888.00 2012-07-01 13:24:18.875 183 12560.62 107.97 54935.07 88888.00 2012-07-01 13:24:19.000 183 12560.67 107.95 54935.05 88888.00 2012-07-01 13:24:19.125 183 12560.70 107.95 54935.05 88888.00 2012-07-01 13:24:19.250 183 12560.75 107.92 54935.07 88888.00 2012-07-01 13:24:19.375 183 12560.77 107.95 54935.07 88888.00 2012-07-01 13:24:19.500 183 12560.77 107.92 54935.05 88888.00 2012-07-01 13:24:19.625 183 12560.70 107.92 54935.05 88888.00 2012-07-01 13:24:19.750 183 12560.62 107.95 54935.05 88888.00 2012-07-01 13:24:19.875 183 12560.62 107.95 54935.07 88888.00 2012-07-01 13:24:20.000 183 12560.62 107.95 54935.07 88888.00 2012-07-01 13:24:20.125 183 12560.60 107.95 54935.05 88888.00 2012-07-01 13:24:20.250 183 12560.58 107.95 54935.05 88888.00 2012-07-01 13:24:20.375 183 12560.62 107.95 54935.07 88888.00 2012-07-01 13:24:20.500 183 12560.65 107.97 54935.07 88888.00 2012-07-01 13:24:20.625 183 12560.62 107.95 54935.07 88888.00 2012-07-01 13:24:20.750 183 12560.55 107.95 54935.07 88888.00 2012-07-01 13:24:20.875 183 12560.58 107.92 54935.07 88888.00 2012-07-01 13:24:21.000 183 12560.58 107.95 54935.07 88888.00 2012-07-01 13:24:21.125 183 12560.52 107.97 54935.05 88888.00 2012-07-01 13:24:21.250 183 12560.45 107.92 54935.07 88888.00 2012-07-01 13:24:21.375 183 12560.48 107.95 54935.07 88888.00 2012-07-01 13:24:21.500 183 12560.50 107.95 54935.05 88888.00 2012-07-01 13:24:21.625 183 12560.58 107.95 54935.05 88888.00 2012-07-01 13:24:21.750 183 12560.55 107.97 54935.05 88888.00 2012-07-01 13:24:21.875 183 12560.48 107.97 54935.05 88888.00 2012-07-01 13:24:22.000 183 12560.45 107.95 54935.05 88888.00 2012-07-01 13:24:22.125 183 12560.42 107.95 54935.03 88888.00 2012-07-01 13:24:22.250 183 12560.40 107.95 54935.05 88888.00 2012-07-01 13:24:22.375 183 12560.45 107.95 54935.05 88888.00 2012-07-01 13:24:22.500 183 12560.40 107.97 54935.05 88888.00 2012-07-01 13:24:22.625 183 12560.38 107.95 54935.05 88888.00 2012-07-01 13:24:22.750 183 12560.35 107.92 54935.07 88888.00 2012-07-01 13:24:22.875 183 12560.35 107.95 54935.05 88888.00 2012-07-01 13:24:23.000 183 12560.38 107.95 54935.07 88888.00 2012-07-01 13:24:23.125 183 12560.35 107.95 54935.05 88888.00 2012-07-01 13:24:23.250 183 12560.30 107.92 54935.07 88888.00 2012-07-01 13:24:23.375 183 12560.30 107.95 54935.05 88888.00 2012-07-01 13:24:23.500 183 12560.27 107.97 54935.07 88888.00 2012-07-01 13:24:23.625 183 12560.23 107.95 54935.07 88888.00 2012-07-01 13:24:23.750 183 12560.20 107.92 54935.07 88888.00 2012-07-01 13:24:23.875 183 12560.20 107.95 54935.07 88888.00 2012-07-01 13:24:24.000 183 12560.20 107.95 54935.05 88888.00 2012-07-01 13:24:24.125 183 12560.15 107.92 54935.07 88888.00 2012-07-01 13:24:24.250 183 12560.12 107.88 54935.07 88888.00 2012-07-01 13:24:24.375 183 12560.20 107.90 54935.10 88888.00 2012-07-01 13:24:24.500 183 12560.23 107.95 54935.10 88888.00 2012-07-01 13:24:24.625 183 12560.20 107.95 54935.07 88888.00 2012-07-01 13:24:24.750 183 12560.23 107.92 54935.07 88888.00 2012-07-01 13:24:24.875 183 12560.20 107.90 54935.07 88888.00 2012-07-01 13:24:25.000 183 12560.15 107.88 54935.07 88888.00 2012-07-01 13:24:25.125 183 12560.15 107.88 54935.07 88888.00 2012-07-01 13:24:25.250 183 12560.05 107.90 54935.10 88888.00 2012-07-01 13:24:25.375 183 12560.05 107.92 54935.07 88888.00 2012-07-01 13:24:25.500 183 12560.05 107.92 54935.07 88888.00 2012-07-01 13:24:25.625 183 12560.10 107.90 54935.07 88888.00 2012-07-01 13:24:25.750 183 12560.08 107.90 54935.07 88888.00 2012-07-01 13:24:25.875 183 12560.08 107.95 54935.07 88888.00 2012-07-01 13:24:26.000 183 12560.05 107.95 54935.05 88888.00 2012-07-01 13:24:26.125 183 12560.05 107.95 54935.07 88888.00 2012-07-01 13:24:26.250 183 12560.00 107.92 54935.07 88888.00 2012-07-01 13:24:26.375 183 12560.02 107.95 54935.05 88888.00 2012-07-01 13:24:26.500 183 12560.00 107.97 54935.07 88888.00 2012-07-01 13:24:26.625 183 12559.95 107.97 54935.05 88888.00 2012-07-01 13:24:26.750 183 12559.92 107.95 54935.05 88888.00 2012-07-01 13:24:26.875 183 12559.92 107.97 54935.03 88888.00 2012-07-01 13:24:27.000 183 12559.92 107.97 54935.00 88888.00 2012-07-01 13:24:27.125 183 12559.95 108.00 54935.00 88888.00 2012-07-01 13:24:27.250 183 12559.92 108.00 54935.03 88888.00 2012-07-01 13:24:27.375 183 12559.92 108.03 54935.03 88888.00 2012-07-01 13:24:27.500 183 12559.90 108.00 54935.03 88888.00 2012-07-01 13:24:27.625 183 12559.80 108.03 54935.03 88888.00 2012-07-01 13:24:27.750 183 12559.77 108.05 54935.05 88888.00 2012-07-01 13:24:27.875 183 12559.83 108.03 54935.03 88888.00 2012-07-01 13:24:28.000 183 12559.80 108.00 54935.00 88888.00 2012-07-01 13:24:28.125 183 12559.77 108.03 54935.00 88888.00 2012-07-01 13:24:28.250 183 12559.85 108.05 54935.03 88888.00 2012-07-01 13:24:28.375 183 12559.95 108.08 54934.97 88888.00 2012-07-01 13:24:28.500 183 12559.88 108.08 54934.95 88888.00 2012-07-01 13:24:28.625 183 12559.80 108.08 54934.97 88888.00 2012-07-01 13:24:28.750 183 12559.83 108.12 54934.97 88888.00 2012-07-01 13:24:28.875 183 12559.83 108.08 54934.97 88888.00 2012-07-01 13:24:29.000 183 12559.80 108.05 54934.97 88888.00 2012-07-01 13:24:29.125 183 12559.75 108.08 54934.97 88888.00 2012-07-01 13:24:29.250 183 12559.75 108.05 54934.97 88888.00 2012-07-01 13:24:29.375 183 12559.80 108.05 54934.95 88888.00 2012-07-01 13:24:29.500 183 12559.77 108.10 54934.95 88888.00 2012-07-01 13:24:29.625 183 12559.77 108.12 54934.95 88888.00 2012-07-01 13:24:29.750 183 12559.80 108.08 54934.93 88888.00 2012-07-01 13:24:29.875 183 12559.77 108.10 54934.95 88888.00 2012-07-01 13:24:30.000 183 12559.77 108.10 54934.93 88888.00 2012-07-01 13:24:30.125 183 12559.75 108.12 54934.93 88888.00 2012-07-01 13:24:30.250 183 12559.70 108.12 54934.95 88888.00 2012-07-01 13:24:30.375 183 12559.73 108.15 54934.95 88888.00 2012-07-01 13:24:30.500 183 12559.73 108.15 54934.95 88888.00 2012-07-01 13:24:30.625 183 12559.73 108.12 54934.90 88888.00 2012-07-01 13:24:30.750 183 12559.77 108.12 54934.90 88888.00 2012-07-01 13:24:30.875 183 12559.75 108.10 54934.90 88888.00 2012-07-01 13:24:31.000 183 12559.77 108.12 54934.90 88888.00 2012-07-01 13:24:31.125 183 12559.77 108.15 54934.93 88888.00 2012-07-01 13:24:31.250 183 12559.73 108.12 54934.90 88888.00 2012-07-01 13:24:31.375 183 12559.75 108.15 54934.90 88888.00 2012-07-01 13:24:31.500 183 12559.80 108.15 54934.90 88888.00 2012-07-01 13:24:31.625 183 12559.85 108.12 54934.90 88888.00 2012-07-01 13:24:31.750 183 12559.85 108.15 54934.90 88888.00 2012-07-01 13:24:31.875 183 12559.80 108.15 54934.88 88888.00 2012-07-01 13:24:32.000 183 12559.80 108.12 54934.85 88888.00 2012-07-01 13:24:32.125 183 12559.83 108.10 54934.85 88888.00 2012-07-01 13:24:32.250 183 12559.75 108.10 54934.85 88888.00 2012-07-01 13:24:32.375 183 12559.75 108.12 54934.85 88888.00 2012-07-01 13:24:32.500 183 12559.73 108.12 54934.88 88888.00 2012-07-01 13:24:32.625 183 12559.77 108.15 54934.85 88888.00 2012-07-01 13:24:32.750 183 12559.83 108.15 54934.85 88888.00 2012-07-01 13:24:32.875 183 12559.83 108.17 54934.85 88888.00 2012-07-01 13:24:33.000 183 12559.83 108.12 54934.82 88888.00 2012-07-01 13:24:33.125 183 12559.85 108.15 54934.82 88888.00 2012-07-01 13:24:33.250 183 12559.85 108.17 54934.85 88888.00 2012-07-01 13:24:33.375 183 12559.92 108.20 54934.82 88888.00 2012-07-01 13:24:33.500 183 12559.85 108.17 54934.82 88888.00 2012-07-01 13:24:33.625 183 12559.77 108.17 54934.82 88888.00 2012-07-01 13:24:33.750 183 12559.77 108.17 54934.85 88888.00 2012-07-01 13:24:33.875 183 12559.77 108.17 54934.82 88888.00 2012-07-01 13:24:34.000 183 12559.85 108.20 54934.80 88888.00 2012-07-01 13:24:34.125 183 12559.88 108.20 54934.82 88888.00 2012-07-01 13:24:34.250 183 12559.75 108.17 54934.85 88888.00 2012-07-01 13:24:34.375 183 12559.75 108.17 54934.82 88888.00 2012-07-01 13:24:34.500 183 12559.77 108.17 54934.82 88888.00 2012-07-01 13:24:34.625 183 12559.85 108.20 54934.80 88888.00 2012-07-01 13:24:34.750 183 12559.85 108.22 54934.78 88888.00 2012-07-01 13:24:34.875 183 12559.88 108.22 54934.78 88888.00 2012-07-01 13:24:35.000 183 12559.95 108.25 54934.80 88888.00 2012-07-01 13:24:35.125 183 12559.98 108.25 54934.82 88888.00 2012-07-01 13:24:35.250 183 12559.90 108.20 54934.80 88888.00 2012-07-01 13:24:35.375 183 12559.92 108.25 54934.78 88888.00 2012-07-01 13:24:35.500 183 12559.92 108.25 54934.78 88888.00 2012-07-01 13:24:35.625 183 12559.95 108.20 54934.75 88888.00 2012-07-01 13:24:35.750 183 12559.95 108.22 54934.78 88888.00 2012-07-01 13:24:35.875 183 12559.98 108.22 54934.78 88888.00 2012-07-01 13:24:36.000 183 12559.95 108.25 54934.80 88888.00 2012-07-01 13:24:36.125 183 12559.95 108.22 54934.80 88888.00 2012-07-01 13:24:36.250 183 12560.00 108.25 54934.75 88888.00 2012-07-01 13:24:36.375 183 12560.02 108.25 54934.78 88888.00 2012-07-01 13:24:36.500 183 12560.00 108.25 54934.75 88888.00 2012-07-01 13:24:36.625 183 12560.00 108.22 54934.80 88888.00 2012-07-01 13:24:36.750 183 12559.98 108.25 54934.80 88888.00 2012-07-01 13:24:36.875 183 12559.98 108.28 54934.75 88888.00 2012-07-01 13:24:37.000 183 12560.00 108.30 54934.75 88888.00 2012-07-01 13:24:37.125 183 12560.05 108.30 54934.72 88888.00 2012-07-01 13:24:37.250 183 12560.02 108.30 54934.72 88888.00 2012-07-01 13:24:37.375 183 12560.02 108.30 54934.75 88888.00 2012-07-01 13:24:37.500 183 12560.00 108.28 54934.75 88888.00 2012-07-01 13:24:37.625 183 12560.05 108.28 54934.75 88888.00 2012-07-01 13:24:37.750 183 12560.10 108.28 54934.75 88888.00 2012-07-01 13:24:37.875 183 12560.05 108.25 54934.72 88888.00 2012-07-01 13:24:38.000 183 12560.00 108.25 54934.72 88888.00 2012-07-01 13:24:38.125 183 12560.05 108.25 54934.75 88888.00 2012-07-01 13:24:38.250 183 12560.05 108.28 54934.75 88888.00 2012-07-01 13:24:38.375 183 12560.05 108.28 54934.75 88888.00 2012-07-01 13:24:38.500 183 12560.00 108.30 54934.75 88888.00 2012-07-01 13:24:38.625 183 12560.02 108.28 54934.75 88888.00 2012-07-01 13:24:38.750 183 12560.08 108.30 54934.75 88888.00 2012-07-01 13:24:38.875 183 12560.10 108.28 54934.72 88888.00 2012-07-01 13:24:39.000 183 12560.02 108.28 54934.75 88888.00 2012-07-01 13:24:39.125 183 12560.02 108.30 54934.78 88888.00 2012-07-01 13:24:39.250 183 12560.02 108.30 54934.75 88888.00 2012-07-01 13:24:39.375 183 12560.08 108.33 54934.75 88888.00 2012-07-01 13:24:39.500 183 12560.05 108.33 54934.75 88888.00 2012-07-01 13:24:39.625 183 12560.02 108.33 54934.72 88888.00 2012-07-01 13:24:39.750 183 12560.05 108.33 54934.72 88888.00 2012-07-01 13:24:39.875 183 12560.05 108.30 54934.75 88888.00 2012-07-01 13:24:40.000 183 12560.05 108.28 54934.72 88888.00 2012-07-01 13:24:40.125 183 12560.02 108.30 54934.72 88888.00 2012-07-01 13:24:40.250 183 12560.02 108.28 54934.70 88888.00 2012-07-01 13:24:40.375 183 12560.10 108.30 54934.70 88888.00 2012-07-01 13:24:40.500 183 12560.15 108.30 54934.70 88888.00 2012-07-01 13:24:40.625 183 12560.17 108.28 54934.70 88888.00 2012-07-01 13:24:40.750 183 12560.20 108.25 54934.72 88888.00 2012-07-01 13:24:40.875 183 12560.17 108.28 54934.70 88888.00 2012-07-01 13:24:41.000 183 12560.17 108.25 54934.70 88888.00 2012-07-01 13:24:41.125 183 12560.23 108.28 54934.68 88888.00 2012-07-01 13:24:41.250 183 12560.20 108.25 54934.68 88888.00 2012-07-01 13:24:41.375 183 12560.17 108.22 54934.68 88888.00 2012-07-01 13:24:41.500 183 12560.12 108.25 54934.68 88888.00 2012-07-01 13:24:41.625 183 12560.15 108.25 54934.68 88888.00 2012-07-01 13:24:41.750 183 12560.15 108.28 54934.68 88888.00 2012-07-01 13:24:41.875 183 12560.12 108.28 54934.68 88888.00 2012-07-01 13:24:42.000 183 12560.12 108.25 54934.68 88888.00 2012-07-01 13:24:42.125 183 12560.12 108.25 54934.70 88888.00 2012-07-01 13:24:42.250 183 12560.12 108.22 54934.68 88888.00 2012-07-01 13:24:42.375 183 12560.17 108.22 54934.65 88888.00 2012-07-01 13:24:42.500 183 12560.20 108.22 54934.65 88888.00 2012-07-01 13:24:42.625 183 12560.23 108.20 54934.68 88888.00 2012-07-01 13:24:42.750 183 12560.25 108.20 54934.65 88888.00 2012-07-01 13:24:42.875 183 12560.27 108.20 54934.65 88888.00 2012-07-01 13:24:43.000 183 12560.27 108.22 54934.65 88888.00 2012-07-01 13:24:43.125 183 12560.27 108.25 54934.65 88888.00 2012-07-01 13:24:43.250 183 12560.30 108.22 54934.65 88888.00 2012-07-01 13:24:43.375 183 12560.40 108.20 54934.62 88888.00 2012-07-01 13:24:43.500 183 12560.38 108.20 54934.62 88888.00 2012-07-01 13:24:43.625 183 12560.27 108.22 54934.65 88888.00 2012-07-01 13:24:43.750 183 12560.27 108.28 54934.65 88888.00 2012-07-01 13:24:43.875 183 12560.33 108.28 54934.65 88888.00 2012-07-01 13:24:44.000 183 12560.30 108.25 54934.62 88888.00 2012-07-01 13:24:44.125 183 12560.35 108.28 54934.62 88888.00 2012-07-01 13:24:44.250 183 12560.33 108.25 54934.62 88888.00 2012-07-01 13:24:44.375 183 12560.35 108.28 54934.62 88888.00 2012-07-01 13:24:44.500 183 12560.35 108.28 54934.62 88888.00 2012-07-01 13:24:44.625 183 12560.35 108.28 54934.62 88888.00 2012-07-01 13:24:44.750 183 12560.42 108.33 54934.60 88888.00 2012-07-01 13:24:44.875 183 12560.48 108.33 54934.62 88888.00 2012-07-01 13:24:45.000 183 12560.52 108.25 54934.60 88888.00 2012-07-01 13:24:45.125 183 12560.45 108.25 54934.62 88888.00 2012-07-01 13:24:45.250 183 12560.45 108.22 54934.62 88888.00 2012-07-01 13:24:45.375 183 12560.50 108.22 54934.62 88888.00 2012-07-01 13:24:45.500 183 12560.48 108.25 54934.62 88888.00 2012-07-01 13:24:45.625 183 12560.42 108.30 54934.60 88888.00 2012-07-01 13:24:45.750 183 12560.38 108.30 54934.60 88888.00 2012-07-01 13:24:45.875 183 12560.38 108.28 54934.60 88888.00 2012-07-01 13:24:46.000 183 12560.42 108.25 54934.57 88888.00 2012-07-01 13:24:46.125 183 12560.45 108.22 54934.60 88888.00 2012-07-01 13:24:46.250 183 12560.40 108.25 54934.60 88888.00 2012-07-01 13:24:46.375 183 12560.40 108.28 54934.60 88888.00 2012-07-01 13:24:46.500 183 12560.40 108.28 54934.57 88888.00 2012-07-01 13:24:46.625 183 12560.50 108.28 54934.60 88888.00 2012-07-01 13:24:46.750 183 12560.52 108.30 54934.57 88888.00 2012-07-01 13:24:46.875 183 12560.52 108.28 54934.60 88888.00 2012-07-01 13:24:47.000 183 12560.50 108.30 54934.60 88888.00 2012-07-01 13:24:47.125 183 12560.48 108.28 54934.60 88888.00 2012-07-01 13:24:47.250 183 12560.42 108.22 54934.57 88888.00 2012-07-01 13:24:47.375 183 12560.42 108.25 54934.57 88888.00 2012-07-01 13:24:47.500 183 12560.40 108.30 54934.60 88888.00 2012-07-01 13:24:47.625 183 12560.45 108.30 54934.60 88888.00 2012-07-01 13:24:47.750 183 12560.52 108.33 54934.60 88888.00 2012-07-01 13:24:47.875 183 12560.48 108.28 54934.57 88888.00 2012-07-01 13:24:48.000 183 12560.45 108.28 54934.57 88888.00 2012-07-01 13:24:48.125 183 12560.50 108.30 54934.60 88888.00 2012-07-01 13:24:48.250 183 12560.55 108.33 54934.60 88888.00 2012-07-01 13:24:48.375 183 12560.52 108.33 54934.60 88888.00 2012-07-01 13:24:48.500 183 12560.48 108.38 54934.57 88888.00 2012-07-01 13:24:48.625 183 12560.50 108.38 54934.60 88888.00 2012-07-01 13:24:48.750 183 12560.58 108.35 54934.57 88888.00 2012-07-01 13:24:48.875 183 12560.58 108.38 54934.57 88888.00 2012-07-01 13:24:49.000 183 12560.58 108.33 54934.55 88888.00 2012-07-01 13:24:49.125 183 12560.62 108.33 54934.55 88888.00 2012-07-01 13:24:49.250 183 12560.52 108.33 54934.57 88888.00 2012-07-01 13:24:49.375 183 12560.48 108.33 54934.55 88888.00 2012-07-01 13:24:49.500 183 12560.40 108.33 54934.55 88888.00 2012-07-01 13:24:49.625 183 12560.45 108.33 54934.57 88888.00 2012-07-01 13:24:49.750 183 12560.42 108.35 54934.57 88888.00 2012-07-01 13:24:49.875 183 12560.38 108.35 54934.57 88888.00 2012-07-01 13:24:50.000 183 12560.40 108.35 54934.55 88888.00 2012-07-01 13:24:50.125 183 12560.48 108.38 54934.55 88888.00 2012-07-01 13:24:50.250 183 12560.45 108.35 54934.57 88888.00 2012-07-01 13:24:50.375 183 12560.40 108.38 54934.60 88888.00 2012-07-01 13:24:50.500 183 12560.38 108.33 54934.57 88888.00 2012-07-01 13:24:50.625 183 12560.33 108.33 54934.57 88888.00 2012-07-01 13:24:50.750 183 12560.35 108.33 54934.57 88888.00 2012-07-01 13:24:50.875 183 12560.38 108.33 54934.57 88888.00 2012-07-01 13:24:51.000 183 12560.42 108.35 54934.57 88888.00 2012-07-01 13:24:51.125 183 12560.40 108.35 54934.60 88888.00 2012-07-01 13:24:51.250 183 12560.33 108.35 54934.57 88888.00 2012-07-01 13:24:51.375 183 12560.38 108.38 54934.55 88888.00 2012-07-01 13:24:51.500 183 12560.50 108.38 54934.53 88888.00 2012-07-01 13:24:51.625 183 12560.55 108.35 54934.53 88888.00 2012-07-01 13:24:51.750 183 12560.50 108.35 54934.53 88888.00 2012-07-01 13:24:51.875 183 12560.52 108.35 54934.53 88888.00 2012-07-01 13:24:52.000 183 12560.60 108.40 54934.57 88888.00 2012-07-01 13:24:52.125 183 12560.58 108.42 54934.60 88888.00 2012-07-01 13:24:52.250 183 12560.50 108.38 54934.55 88888.00 2012-07-01 13:24:52.375 183 12560.45 108.38 54934.55 88888.00 2012-07-01 13:24:52.500 183 12560.50 108.35 54934.53 88888.00 2012-07-01 13:24:52.625 183 12560.50 108.35 54934.55 88888.00 2012-07-01 13:24:52.750 183 12560.45 108.35 54934.57 88888.00 2012-07-01 13:24:52.875 183 12560.50 108.33 54934.57 88888.00 2012-07-01 13:24:53.000 183 12560.50 108.38 54934.55 88888.00 2012-07-01 13:24:53.125 183 12560.42 108.40 54934.55 88888.00 2012-07-01 13:24:53.250 183 12560.35 108.38 54934.55 88888.00 2012-07-01 13:24:53.375 183 12560.35 108.38 54934.55 88888.00 2012-07-01 13:24:53.500 183 12560.40 108.38 54934.53 88888.00 2012-07-01 13:24:53.625 183 12560.48 108.40 54934.57 88888.00 2012-07-01 13:24:53.750 183 12560.42 108.38 54934.60 88888.00 2012-07-01 13:24:53.875 183 12560.35 108.33 54934.57 88888.00 2012-07-01 13:24:54.000 183 12560.35 108.30 54934.53 88888.00 2012-07-01 13:24:54.125 183 12560.38 108.35 54934.53 88888.00 2012-07-01 13:24:54.250 183 12560.40 108.33 54934.55 88888.00 2012-07-01 13:24:54.375 183 12560.40 108.35 54934.53 88888.00 2012-07-01 13:24:54.500 183 12560.38 108.35 54934.55 88888.00 2012-07-01 13:24:54.625 183 12560.38 108.35 54934.55 88888.00 2012-07-01 13:24:54.750 183 12560.40 108.38 54934.55 88888.00 2012-07-01 13:24:54.875 183 12560.45 108.38 54934.57 88888.00 2012-07-01 13:24:55.000 183 12560.48 108.35 54934.55 88888.00 2012-07-01 13:24:55.125 183 12560.42 108.35 54934.57 88888.00 2012-07-01 13:24:55.250 183 12560.42 108.38 54934.57 88888.00 2012-07-01 13:24:55.375 183 12560.48 108.38 54934.55 88888.00 2012-07-01 13:24:55.500 183 12560.45 108.35 54934.55 88888.00 2012-07-01 13:24:55.625 183 12560.42 108.30 54934.53 88888.00 2012-07-01 13:24:55.750 183 12560.42 108.35 54934.53 88888.00 2012-07-01 13:24:55.875 183 12560.42 108.38 54934.55 88888.00 2012-07-01 13:24:56.000 183 12560.48 108.35 54934.55 88888.00 2012-07-01 13:24:56.125 183 12560.45 108.33 54934.55 88888.00 2012-07-01 13:24:56.250 183 12560.45 108.33 54934.55 88888.00 2012-07-01 13:24:56.375 183 12560.48 108.33 54934.57 88888.00 2012-07-01 13:24:56.500 183 12560.45 108.38 54934.57 88888.00 2012-07-01 13:24:56.625 183 12560.45 108.40 54934.57 88888.00 2012-07-01 13:24:56.750 183 12560.42 108.40 54934.55 88888.00 2012-07-01 13:24:56.875 183 12560.42 108.42 54934.55 88888.00 2012-07-01 13:24:57.000 183 12560.45 108.42 54934.55 88888.00 2012-07-01 13:24:57.125 183 12560.48 108.42 54934.55 88888.00 2012-07-01 13:24:57.250 183 12560.42 108.42 54934.57 88888.00 2012-07-01 13:24:57.375 183 12560.42 108.45 54934.57 88888.00 2012-07-01 13:24:57.500 183 12560.40 108.45 54934.55 88888.00 2012-07-01 13:24:57.625 183 12560.40 108.45 54934.55 88888.00 2012-07-01 13:24:57.750 183 12560.42 108.42 54934.55 88888.00 2012-07-01 13:24:57.875 183 12560.45 108.42 54934.57 88888.00 2012-07-01 13:24:58.000 183 12560.45 108.45 54934.57 88888.00 2012-07-01 13:24:58.125 183 12560.48 108.45 54934.55 88888.00 2012-07-01 13:24:58.250 183 12560.48 108.42 54934.55 88888.00 2012-07-01 13:24:58.375 183 12560.40 108.42 54934.53 88888.00 2012-07-01 13:24:58.500 183 12560.27 108.47 54934.53 88888.00 2012-07-01 13:24:58.625 183 12560.25 108.47 54934.53 88888.00 2012-07-01 13:24:58.750 183 12560.25 108.45 54934.55 88888.00 2012-07-01 13:24:58.875 183 12560.25 108.45 54934.53 88888.00 2012-07-01 13:24:59.000 183 12560.30 108.45 54934.50 88888.00 2012-07-01 13:24:59.125 183 12560.38 108.45 54934.50 88888.00 2012-07-01 13:24:59.250 183 12560.35 108.45 54934.50 88888.00 2012-07-01 13:24:59.375 183 12560.33 108.47 54934.50 88888.00 2012-07-01 13:24:59.500 183 12560.25 108.47 54934.50 88888.00 2012-07-01 13:24:59.625 183 12560.25 108.47 54934.50 88888.00 2012-07-01 13:24:59.750 183 12560.25 108.53 54934.53 88888.00 2012-07-01 13:24:59.875 183 12560.23 108.50 54934.55 88888.00 2012-07-01 13:25:00.000 183 12560.25 108.53 54934.47 88888.00 2012-07-01 13:25:00.125 183 12560.25 108.53 54934.50 88888.00 2012-07-01 13:25:00.250 183 12560.20 108.53 54934.53 88888.00 2012-07-01 13:25:00.375 183 12560.30 108.55 54934.53 88888.00 2012-07-01 13:25:00.500 183 12560.27 108.53 54934.50 88888.00 2012-07-01 13:25:00.625 183 12560.20 108.53 54934.50 88888.00 2012-07-01 13:25:00.750 183 12560.17 108.58 54934.50 88888.00 2012-07-01 13:25:00.875 183 12560.20 108.58 54934.47 88888.00 2012-07-01 13:25:01.000 183 12560.17 108.55 54934.47 88888.00 2012-07-01 13:25:01.125 183 12560.12 108.53 54934.50 88888.00 2012-07-01 13:25:01.250 183 12560.05 108.55 54934.50 88888.00 2012-07-01 13:25:01.375 183 12560.05 108.58 54934.47 88888.00 2012-07-01 13:25:01.500 183 12560.05 108.55 54934.47 88888.00 2012-07-01 13:25:01.625 183 12560.05 108.55 54934.47 88888.00 2012-07-01 13:25:01.750 183 12560.05 108.55 54934.47 88888.00 2012-07-01 13:25:01.875 183 12560.05 108.58 54934.47 88888.00 2012-07-01 13:25:02.000 183 12560.12 108.60 54934.47 88888.00 2012-07-01 13:25:02.125 183 12560.15 108.60 54934.45 88888.00 2012-07-01 13:25:02.250 183 12560.10 108.58 54934.45 88888.00 2012-07-01 13:25:02.375 183 12560.05 108.58 54934.45 88888.00 2012-07-01 13:25:02.500 183 12560.02 108.60 54934.47 88888.00 2012-07-01 13:25:02.625 183 12560.08 108.60 54934.47 88888.00 2012-07-01 13:25:02.750 183 12560.08 108.60 54934.45 88888.00 2012-07-01 13:25:02.875 183 12560.08 108.58 54934.45 88888.00 2012-07-01 13:25:03.000 183 12560.12 108.55 54934.43 88888.00 2012-07-01 13:25:03.125 183 12560.15 108.58 54934.45 88888.00 2012-07-01 13:25:03.250 183 12560.08 108.60 54934.45 88888.00 2012-07-01 13:25:03.375 183 12560.08 108.58 54934.45 88888.00 2012-07-01 13:25:03.500 183 12560.02 108.60 54934.43 88888.00 2012-07-01 13:25:03.625 183 12559.98 108.58 54934.43 88888.00 2012-07-01 13:25:03.750 183 12559.98 108.58 54934.43 88888.00 2012-07-01 13:25:03.875 183 12559.98 108.58 54934.40 88888.00 2012-07-01 13:25:04.000 183 12560.02 108.55 54934.40 88888.00 2012-07-01 13:25:04.125 183 12560.00 108.55 54934.43 88888.00 2012-07-01 13:25:04.250 183 12560.02 108.58 54934.45 88888.00 2012-07-01 13:25:04.375 183 12560.05 108.55 54934.43 88888.00 2012-07-01 13:25:04.500 183 12560.08 108.53 54934.40 88888.00 2012-07-01 13:25:04.625 183 12560.02 108.50 54934.38 88888.00 2012-07-01 13:25:04.750 183 12560.00 108.50 54934.40 88888.00 2012-07-01 13:25:04.875 183 12560.00 108.53 54934.43 88888.00 2012-07-01 13:25:05.000 183 12560.02 108.50 54934.43 88888.00 2012-07-01 13:25:05.125 183 12560.05 108.47 54934.40 88888.00 2012-07-01 13:25:05.250 183 12559.95 108.45 54934.43 88888.00 2012-07-01 13:25:05.375 183 12559.92 108.45 54934.40 88888.00 2012-07-01 13:25:05.500 183 12559.95 108.42 54934.43 88888.00 2012-07-01 13:25:05.625 183 12559.98 108.42 54934.40 88888.00 2012-07-01 13:25:05.750 183 12559.92 108.40 54934.43 88888.00 2012-07-01 13:25:05.875 183 12559.95 108.45 54934.43 88888.00 2012-07-01 13:25:06.000 183 12560.02 108.45 54934.43 88888.00 2012-07-01 13:25:06.125 183 12560.00 108.45 54934.43 88888.00 2012-07-01 13:25:06.250 183 12559.95 108.45 54934.45 88888.00 2012-07-01 13:25:06.375 183 12559.98 108.45 54934.45 88888.00 2012-07-01 13:25:06.500 183 12560.02 108.45 54934.45 88888.00 2012-07-01 13:25:06.625 183 12560.02 108.42 54934.43 88888.00 2012-07-01 13:25:06.750 183 12559.98 108.42 54934.43 88888.00 2012-07-01 13:25:06.875 183 12560.00 108.38 54934.40 88888.00 2012-07-01 13:25:07.000 183 12560.08 108.40 54934.40 88888.00 2012-07-01 13:25:07.125 183 12560.02 108.35 54934.43 88888.00 2012-07-01 13:25:07.250 183 12559.95 108.33 54934.40 88888.00 2012-07-01 13:25:07.375 183 12560.02 108.35 54934.38 88888.00 2012-07-01 13:25:07.500 183 12560.02 108.38 54934.40 88888.00 2012-07-01 13:25:07.625 183 12559.98 108.38 54934.40 88888.00 2012-07-01 13:25:07.750 183 12560.00 108.38 54934.40 88888.00 2012-07-01 13:25:07.875 183 12560.02 108.33 54934.38 88888.00 2012-07-01 13:25:08.000 183 12560.02 108.35 54934.38 88888.00 2012-07-01 13:25:08.125 183 12560.00 108.30 54934.40 88888.00 2012-07-01 13:25:08.250 183 12559.98 108.30 54934.40 88888.00 2012-07-01 13:25:08.375 183 12560.05 108.33 54934.40 88888.00 2012-07-01 13:25:08.500 183 12560.12 108.33 54934.40 88888.00 2012-07-01 13:25:08.625 183 12560.20 108.35 54934.40 88888.00 2012-07-01 13:25:08.750 183 12560.17 108.33 54934.38 88888.00 2012-07-01 13:25:08.875 183 12560.23 108.28 54934.40 88888.00 2012-07-01 13:25:09.000 183 12560.25 108.25 54934.35 88888.00 2012-07-01 13:25:09.125 183 12560.20 108.22 54934.40 88888.00 2012-07-01 13:25:09.250 183 12560.12 108.25 54934.40 88888.00 2012-07-01 13:25:09.375 183 12560.15 108.25 54934.40 88888.00 2012-07-01 13:25:09.500 183 12560.15 108.28 54934.43 88888.00 2012-07-01 13:25:09.625 183 12560.17 108.30 54934.43 88888.00 2012-07-01 13:25:09.750 183 12560.17 108.25 54934.40 88888.00 2012-07-01 13:25:09.875 183 12560.15 108.25 54934.40 88888.00 2012-07-01 13:25:10.000 183 12560.20 108.25 54934.38 88888.00 2012-07-01 13:25:10.125 183 12560.20 108.25 54934.40 88888.00 2012-07-01 13:25:10.250 183 12560.10 108.22 54934.40 88888.00 2012-07-01 13:25:10.375 183 12560.12 108.22 54934.38 88888.00 2012-07-01 13:25:10.500 183 12560.15 108.20 54934.38 88888.00 2012-07-01 13:25:10.625 183 12560.17 108.22 54934.38 88888.00 2012-07-01 13:25:10.750 183 12560.15 108.22 54934.38 88888.00 2012-07-01 13:25:10.875 183 12560.17 108.22 54934.38 88888.00 2012-07-01 13:25:11.000 183 12560.17 108.20 54934.35 88888.00 2012-07-01 13:25:11.125 183 12560.12 108.17 54934.35 88888.00 2012-07-01 13:25:11.250 183 12560.15 108.15 54934.35 88888.00 2012-07-01 13:25:11.375 183 12560.15 108.17 54934.38 88888.00 2012-07-01 13:25:11.500 183 12560.10 108.22 54934.38 88888.00 2012-07-01 13:25:11.625 183 12560.05 108.22 54934.38 88888.00 2012-07-01 13:25:11.750 183 12560.08 108.22 54934.35 88888.00 2012-07-01 13:25:11.875 183 12560.10 108.20 54934.35 88888.00 2012-07-01 13:25:12.000 183 12560.08 108.15 54934.35 88888.00 2012-07-01 13:25:12.125 183 12560.10 108.20 54934.35 88888.00 2012-07-01 13:25:12.250 183 12560.15 108.20 54934.38 88888.00 2012-07-01 13:25:12.375 183 12560.15 108.22 54934.35 88888.00 2012-07-01 13:25:12.500 183 12560.15 108.22 54934.35 88888.00 2012-07-01 13:25:12.625 183 12560.20 108.20 54934.35 88888.00 2012-07-01 13:25:12.750 183 12560.17 108.20 54934.35 88888.00 2012-07-01 13:25:12.875 183 12560.23 108.22 54934.32 88888.00 2012-07-01 13:25:13.000 183 12560.25 108.22 54934.32 88888.00 2012-07-01 13:25:13.125 183 12560.20 108.20 54934.38 88888.00 2012-07-01 13:25:13.250 183 12560.15 108.17 54934.38 88888.00 2012-07-01 13:25:13.375 183 12560.23 108.20 54934.38 88888.00 2012-07-01 13:25:13.500 183 12560.25 108.25 54934.35 88888.00 2012-07-01 13:25:13.625 183 12560.17 108.25 54934.35 88888.00 2012-07-01 13:25:13.750 183 12560.20 108.28 54934.35 88888.00 2012-07-01 13:25:13.875 183 12560.25 108.28 54934.35 88888.00 2012-07-01 13:25:14.000 183 12560.27 108.28 54934.32 88888.00 2012-07-01 13:25:14.125 183 12560.25 108.28 54934.32 88888.00 2012-07-01 13:25:14.250 183 12560.20 108.28 54934.35 88888.00 2012-07-01 13:25:14.375 183 12560.20 108.28 54934.35 88888.00 2012-07-01 13:25:14.500 183 12560.15 108.30 54934.35 88888.00 2012-07-01 13:25:14.625 183 12560.12 108.30 54934.35 88888.00 2012-07-01 13:25:14.750 183 12560.12 108.30 54934.32 88888.00 2012-07-01 13:25:14.875 183 12560.10 108.35 54934.35 88888.00 2012-07-01 13:25:15.000 183 12560.08 108.35 54934.35 88888.00 2012-07-01 13:25:15.125 183 12560.15 108.38 54934.32 88888.00 2012-07-01 13:25:15.250 183 12560.15 108.33 54934.32 88888.00 2012-07-01 13:25:15.375 183 12560.15 108.33 54934.32 88888.00 2012-07-01 13:25:15.500 183 12560.20 108.33 54934.32 88888.00 2012-07-01 13:25:15.625 183 12560.20 108.33 54934.28 88888.00 2012-07-01 13:25:15.750 183 12560.23 108.35 54934.30 88888.00 2012-07-01 13:25:15.875 183 12560.23 108.35 54934.32 88888.00 2012-07-01 13:25:16.000 183 12560.23 108.35 54934.30 88888.00 2012-07-01 13:25:16.125 183 12560.25 108.35 54934.30 88888.00 2012-07-01 13:25:16.250 183 12560.25 108.35 54934.30 88888.00 2012-07-01 13:25:16.375 183 12560.33 108.35 54934.30 88888.00 2012-07-01 13:25:16.500 183 12560.30 108.38 54934.30 88888.00 2012-07-01 13:25:16.625 183 12560.33 108.38 54934.30 88888.00 2012-07-01 13:25:16.750 183 12560.40 108.38 54934.28 88888.00 2012-07-01 13:25:16.875 183 12560.38 108.38 54934.25 88888.00 2012-07-01 13:25:17.000 183 12560.35 108.38 54934.28 88888.00 2012-07-01 13:25:17.125 183 12560.33 108.38 54934.28 88888.00 2012-07-01 13:25:17.250 183 12560.33 108.40 54934.28 88888.00 2012-07-01 13:25:17.375 183 12560.40 108.45 54934.28 88888.00 2012-07-01 13:25:17.500 183 12560.38 108.42 54934.28 88888.00 2012-07-01 13:25:17.625 183 12560.38 108.40 54934.28 88888.00 2012-07-01 13:25:17.750 183 12560.40 108.45 54934.25 88888.00 2012-07-01 13:25:17.875 183 12560.42 108.42 54934.25 88888.00 2012-07-01 13:25:18.000 183 12560.40 108.42 54934.25 88888.00 2012-07-01 13:25:18.125 183 12560.38 108.40 54934.25 88888.00 2012-07-01 13:25:18.250 183 12560.35 108.40 54934.28 88888.00 2012-07-01 13:25:18.375 183 12560.35 108.42 54934.25 88888.00 2012-07-01 13:25:18.500 183 12560.33 108.42 54934.25 88888.00 2012-07-01 13:25:18.625 183 12560.30 108.40 54934.25 88888.00 2012-07-01 13:25:18.750 183 12560.35 108.40 54934.22 88888.00 2012-07-01 13:25:18.875 183 12560.38 108.40 54934.22 88888.00 2012-07-01 13:25:19.000 183 12560.40 108.35 54934.25 88888.00 2012-07-01 13:25:19.125 183 12560.38 108.35 54934.22 88888.00 2012-07-01 13:25:19.250 183 12560.35 108.35 54934.25 88888.00 2012-07-01 13:25:19.375 183 12560.42 108.38 54934.28 88888.00 2012-07-01 13:25:19.500 183 12560.40 108.40 54934.25 88888.00 2012-07-01 13:25:19.625 183 12560.40 108.40 54934.28 88888.00 2012-07-01 13:25:19.750 183 12560.42 108.40 54934.25 88888.00 2012-07-01 13:25:19.875 183 12560.42 108.38 54934.28 88888.00 2012-07-01 13:25:20.000 183 12560.33 108.38 54934.25 88888.00 2012-07-01 13:25:20.125 183 12560.30 108.40 54934.28 88888.00 2012-07-01 13:25:20.250 183 12560.25 108.40 54934.28 88888.00 2012-07-01 13:25:20.375 183 12560.30 108.45 54934.28 88888.00 2012-07-01 13:25:20.500 183 12560.33 108.42 54934.25 88888.00 2012-07-01 13:25:20.625 183 12560.38 108.42 54934.25 88888.00 2012-07-01 13:25:20.750 183 12560.40 108.42 54934.25 88888.00 2012-07-01 13:25:20.875 183 12560.40 108.42 54934.25 88888.00 2012-07-01 13:25:21.000 183 12560.40 108.45 54934.25 88888.00 2012-07-01 13:25:21.125 183 12560.35 108.38 54934.22 88888.00 2012-07-01 13:25:21.250 183 12560.33 108.30 54934.22 88888.00 2012-07-01 13:25:21.375 183 12560.42 108.33 54934.22 88888.00 2012-07-01 13:25:21.500 183 12560.48 108.30 54934.22 88888.00 2012-07-01 13:25:21.625 183 12560.45 108.33 54934.25 88888.00 2012-07-01 13:25:21.750 183 12560.35 108.33 54934.25 88888.00 2012-07-01 13:25:21.875 183 12560.30 108.33 54934.22 88888.00 2012-07-01 13:25:22.000 183 12560.33 108.28 54934.20 88888.00 2012-07-01 13:25:22.125 183 12560.33 108.30 54934.22 88888.00 2012-07-01 13:25:22.250 183 12560.38 108.33 54934.25 88888.00 2012-07-01 13:25:22.375 183 12560.40 108.30 54934.22 88888.00 2012-07-01 13:25:22.500 183 12560.35 108.28 54934.20 88888.00 2012-07-01 13:25:22.625 183 12560.30 108.30 54934.20 88888.00 2012-07-01 13:25:22.750 183 12560.27 108.25 54934.20 88888.00 2012-07-01 13:25:22.875 183 12560.25 108.22 54934.18 88888.00 2012-07-01 13:25:23.000 183 12560.27 108.25 54934.20 88888.00 2012-07-01 13:25:23.125 183 12560.33 108.25 54934.20 88888.00 2012-07-01 13:25:23.250 183 12560.27 108.22 54934.20 88888.00 2012-07-01 13:25:23.375 183 12560.27 108.25 54934.20 88888.00 2012-07-01 13:25:23.500 183 12560.25 108.22 54934.22 88888.00 2012-07-01 13:25:23.625 183 12560.25 108.25 54934.20 88888.00 2012-07-01 13:25:23.750 183 12560.27 108.25 54934.20 88888.00 2012-07-01 13:25:23.875 183 12560.30 108.25 54934.20 88888.00 2012-07-01 13:25:24.000 183 12560.27 108.22 54934.20 88888.00 2012-07-01 13:25:24.125 183 12560.25 108.22 54934.22 88888.00 2012-07-01 13:25:24.250 183 12560.27 108.22 54934.22 88888.00 2012-07-01 13:25:24.375 183 12560.25 108.25 54934.20 88888.00 2012-07-01 13:25:24.500 183 12560.17 108.28 54934.20 88888.00 2012-07-01 13:25:24.625 183 12560.17 108.30 54934.20 88888.00 2012-07-01 13:25:24.750 183 12560.20 108.30 54934.20 88888.00 2012-07-01 13:25:24.875 183 12560.15 108.30 54934.22 88888.00 2012-07-01 13:25:25.000 183 12560.15 108.35 54934.20 88888.00 2012-07-01 13:25:25.125 183 12560.20 108.35 54934.15 88888.00 2012-07-01 13:25:25.250 183 12560.23 108.28 54934.15 88888.00 2012-07-01 13:25:25.375 183 12560.25 108.28 54934.15 88888.00 2012-07-01 13:25:25.500 183 12560.23 108.30 54934.18 88888.00 2012-07-01 13:25:25.625 183 12560.20 108.35 54934.15 88888.00 2012-07-01 13:25:25.750 183 12560.17 108.33 54934.15 88888.00 2012-07-01 13:25:25.875 183 12560.17 108.35 54934.10 88888.00 2012-07-01 13:25:26.000 183 12560.12 108.35 54934.10 88888.00 2012-07-01 13:25:26.125 183 12560.10 108.35 54934.12 88888.00 2012-07-01 13:25:26.250 183 12560.05 108.35 54934.12 88888.00 2012-07-01 13:25:26.375 183 12560.15 108.38 54934.12 88888.00 2012-07-01 13:25:26.500 183 12560.12 108.40 54934.10 88888.00 2012-07-01 13:25:26.625 183 12560.10 108.38 54934.12 88888.00 2012-07-01 13:25:26.750 183 12560.08 108.42 54934.10 88888.00 2012-07-01 13:25:26.875 183 12560.15 108.42 54934.10 88888.00 2012-07-01 13:25:27.000 183 12560.17 108.45 54934.10 88888.00 2012-07-01 13:25:27.125 183 12560.17 108.45 54934.10 88888.00 2012-07-01 13:25:27.250 183 12560.12 108.42 54934.07 88888.00 2012-07-01 13:25:27.375 183 12560.17 108.42 54934.07 88888.00 2012-07-01 13:25:27.500 183 12560.20 108.42 54934.07 88888.00 2012-07-01 13:25:27.625 183 12560.17 108.50 54934.07 88888.00 2012-07-01 13:25:27.750 183 12560.17 108.53 54934.07 88888.00 2012-07-01 13:25:27.875 183 12560.23 108.47 54934.07 88888.00 2012-07-01 13:25:28.000 183 12560.25 108.47 54934.05 88888.00 2012-07-01 13:25:28.125 183 12560.15 108.47 54934.05 88888.00 2012-07-01 13:25:28.250 183 12560.08 108.45 54934.03 88888.00 2012-07-01 13:25:28.375 183 12560.10 108.45 54934.05 88888.00 2012-07-01 13:25:28.500 183 12560.15 108.47 54934.05 88888.00 2012-07-01 13:25:28.625 183 12560.17 108.47 54934.05 88888.00 2012-07-01 13:25:28.750 183 12560.12 108.45 54934.03 88888.00 2012-07-01 13:25:28.875 183 12560.12 108.45 54934.03 88888.00 2012-07-01 13:25:29.000 183 12560.23 108.42 54934.00 88888.00 2012-07-01 13:25:29.125 183 12560.27 108.45 54934.03 88888.00 2012-07-01 13:25:29.250 183 12560.23 108.42 54934.03 88888.00 2012-07-01 13:25:29.375 183 12560.25 108.45 54934.03 88888.00 2012-07-01 13:25:29.500 183 12560.23 108.45 54934.03 88888.00 2012-07-01 13:25:29.625 183 12560.17 108.45 54934.03 88888.00 2012-07-01 13:25:29.750 183 12560.12 108.47 54934.03 88888.00 2012-07-01 13:25:29.875 183 12560.12 108.47 54934.03 88888.00 2012-07-01 13:25:30.000 183 12560.15 108.45 54934.00 88888.00 2012-07-01 13:25:30.125 183 12560.20 108.45 54934.00 88888.00 2012-07-01 13:25:30.250 183 12560.27 108.45 54934.00 88888.00 2012-07-01 13:25:30.375 183 12560.35 108.42 54934.03 88888.00 2012-07-01 13:25:30.500 183 12560.30 108.45 54934.03 88888.00 2012-07-01 13:25:30.625 183 12560.23 108.42 54934.00 88888.00 2012-07-01 13:25:30.750 183 12560.20 108.42 54934.00 88888.00 2012-07-01 13:25:30.875 183 12560.20 108.42 54934.00 88888.00 2012-07-01 13:25:31.000 183 12560.12 108.42 54934.03 88888.00 2012-07-01 13:25:31.125 183 12560.12 108.47 54934.03 88888.00 2012-07-01 13:25:31.250 183 12560.15 108.42 54934.03 88888.00 2012-07-01 13:25:31.375 183 12560.10 108.42 54933.97 88888.00 2012-07-01 13:25:31.500 183 12560.05 108.40 54933.97 88888.00 2012-07-01 13:25:31.625 183 12560.05 108.38 54933.97 88888.00 2012-07-01 13:25:31.750 183 12560.10 108.38 54934.00 88888.00 2012-07-01 13:25:31.875 183 12560.10 108.40 54934.00 88888.00 2012-07-01 13:25:32.000 183 12560.10 108.40 54934.03 88888.00 2012-07-01 13:25:32.125 183 12560.08 108.35 54934.00 88888.00 2012-07-01 13:25:32.250 183 12560.08 108.33 54934.00 88888.00 2012-07-01 13:25:32.375 183 12560.15 108.33 54934.00 88888.00 2012-07-01 13:25:32.500 183 12560.20 108.35 54934.03 88888.00 2012-07-01 13:25:32.625 183 12560.12 108.35 54934.00 88888.00 2012-07-01 13:25:32.750 183 12560.10 108.33 54934.00 88888.00 2012-07-01 13:25:32.875 183 12560.08 108.33 54934.00 88888.00 2012-07-01 13:25:33.000 183 12560.05 108.33 54933.97 88888.00 2012-07-01 13:25:33.125 183 12560.08 108.30 54933.97 88888.00 2012-07-01 13:25:33.250 183 12560.10 108.30 54933.97 88888.00 2012-07-01 13:25:33.375 183 12560.20 108.30 54933.97 88888.00 2012-07-01 13:25:33.500 183 12560.12 108.25 54933.97 88888.00 2012-07-01 13:25:33.625 183 12560.10 108.28 54934.00 88888.00 2012-07-01 13:25:33.750 183 12560.15 108.30 54934.03 88888.00 2012-07-01 13:25:33.875 183 12560.12 108.28 54934.00 88888.00 2012-07-01 13:25:34.000 183 12560.15 108.28 54934.00 88888.00 2012-07-01 13:25:34.125 183 12560.15 108.25 54934.03 88888.00 2012-07-01 13:25:34.250 183 12560.15 108.22 54934.00 88888.00 2012-07-01 13:25:34.375 183 12560.17 108.22 54934.00 88888.00 2012-07-01 13:25:34.500 183 12560.25 108.25 54933.97 88888.00 2012-07-01 13:25:34.625 183 12560.27 108.25 54933.95 88888.00 2012-07-01 13:25:34.750 183 12560.27 108.25 54933.97 88888.00 2012-07-01 13:25:34.875 183 12560.25 108.22 54933.97 88888.00 2012-07-01 13:25:35.000 183 12560.30 108.20 54933.93 88888.00 2012-07-01 13:25:35.125 183 12560.27 108.20 54933.95 88888.00 2012-07-01 13:25:35.250 183 12560.23 108.15 54933.90 88888.00 2012-07-01 13:25:35.375 183 12560.17 108.17 54933.93 88888.00 2012-07-01 13:25:35.500 183 12560.20 108.22 54933.95 88888.00 2012-07-01 13:25:35.625 183 12560.25 108.25 54933.95 88888.00 2012-07-01 13:25:35.750 183 12560.25 108.20 54933.90 88888.00 2012-07-01 13:25:35.875 183 12560.20 108.20 54933.95 88888.00 2012-07-01 13:25:36.000 183 12560.20 108.20 54933.95 88888.00 2012-07-01 13:25:36.125 183 12560.20 108.20 54933.95 88888.00 2012-07-01 13:25:36.250 183 12560.20 108.20 54933.95 88888.00 2012-07-01 13:25:36.375 183 12560.25 108.17 54933.95 88888.00 2012-07-01 13:25:36.500 183 12560.23 108.15 54933.97 88888.00 2012-07-01 13:25:36.625 183 12560.33 108.17 54933.97 88888.00 2012-07-01 13:25:36.750 183 12560.35 108.17 54933.97 88888.00 2012-07-01 13:25:36.875 183 12560.33 108.15 54933.95 88888.00 2012-07-01 13:25:37.000 183 12560.30 108.20 54933.95 88888.00 2012-07-01 13:25:37.125 183 12560.33 108.22 54933.97 88888.00 2012-07-01 13:25:37.250 183 12560.33 108.20 54933.97 88888.00 2012-07-01 13:25:37.375 183 12560.33 108.20 54934.00 88888.00 2012-07-01 13:25:37.500 183 12560.27 108.12 54933.95 88888.00 2012-07-01 13:25:37.625 183 12560.25 108.12 54933.95 88888.00 2012-07-01 13:25:37.750 183 12560.25 108.17 54933.95 88888.00 2012-07-01 13:25:37.875 183 12560.25 108.15 54933.97 88888.00 2012-07-01 13:25:38.000 183 12560.30 108.10 54933.95 88888.00 2012-07-01 13:25:38.125 183 12560.27 108.12 54933.97 88888.00 2012-07-01 13:25:38.250 183 12560.27 108.12 54933.97 88888.00 2012-07-01 13:25:38.375 183 12560.27 108.15 54933.95 88888.00 2012-07-01 13:25:38.500 183 12560.30 108.12 54933.95 88888.00 2012-07-01 13:25:38.625 183 12560.30 108.15 54933.95 88888.00 2012-07-01 13:25:38.750 183 12560.35 108.12 54933.95 88888.00 2012-07-01 13:25:38.875 183 12560.33 108.10 54933.93 88888.00 2012-07-01 13:25:39.000 183 12560.30 108.12 54933.93 88888.00 2012-07-01 13:25:39.125 183 12560.30 108.10 54933.95 88888.00 2012-07-01 13:25:39.250 183 12560.27 108.08 54933.95 88888.00 2012-07-01 13:25:39.375 183 12560.27 108.10 54933.95 88888.00 2012-07-01 13:25:39.500 183 12560.35 108.10 54933.95 88888.00 2012-07-01 13:25:39.625 183 12560.40 108.10 54933.95 88888.00 2012-07-01 13:25:39.750 183 12560.38 108.08 54933.97 88888.00 2012-07-01 13:25:39.875 183 12560.35 108.05 54933.95 88888.00 2012-07-01 13:25:40.000 183 12560.38 108.05 54933.97 88888.00 2012-07-01 13:25:40.125 183 12560.38 108.10 54933.97 88888.00 2012-07-01 13:25:40.250 183 12560.35 108.08 54933.95 88888.00 2012-07-01 13:25:40.375 183 12560.38 108.08 54933.95 88888.00 2012-07-01 13:25:40.500 183 12560.42 108.08 54933.93 88888.00 2012-07-01 13:25:40.625 183 12560.40 108.10 54933.95 88888.00 2012-07-01 13:25:40.750 183 12560.33 108.10 54933.93 88888.00 2012-07-01 13:25:40.875 183 12560.30 108.05 54933.90 88888.00 2012-07-01 13:25:41.000 183 12560.33 108.03 54933.93 88888.00 2012-07-01 13:25:41.125 183 12560.33 108.05 54933.93 88888.00 2012-07-01 13:25:41.250 183 12560.25 108.03 54933.93 88888.00 2012-07-01 13:25:41.375 183 12560.35 108.03 54933.90 88888.00 2012-07-01 13:25:41.500 183 12560.33 108.00 54933.90 88888.00 2012-07-01 13:25:41.625 183 12560.27 108.03 54933.90 88888.00 2012-07-01 13:25:41.750 183 12560.33 108.05 54933.90 88888.00 2012-07-01 13:25:41.875 183 12560.35 108.05 54933.88 88888.00 2012-07-01 13:25:42.000 183 12560.38 108.08 54933.90 88888.00 2012-07-01 13:25:42.125 183 12560.40 108.05 54933.93 88888.00 2012-07-01 13:25:42.250 183 12560.38 108.03 54933.90 88888.00 2012-07-01 13:25:42.375 183 12560.42 108.08 54933.90 88888.00 2012-07-01 13:25:42.500 183 12560.40 108.05 54933.90 88888.00 2012-07-01 13:25:42.625 183 12560.35 108.05 54933.93 88888.00 2012-07-01 13:25:42.750 183 12560.35 108.05 54933.93 88888.00 2012-07-01 13:25:42.875 183 12560.35 108.05 54933.95 88888.00 2012-07-01 13:25:43.000 183 12560.30 108.03 54933.90 88888.00 2012-07-01 13:25:43.125 183 12560.25 108.00 54933.90 88888.00 2012-07-01 13:25:43.250 183 12560.23 108.00 54933.93 88888.00 2012-07-01 13:25:43.375 183 12560.27 108.05 54933.93 88888.00 2012-07-01 13:25:43.500 183 12560.27 108.10 54933.93 88888.00 2012-07-01 13:25:43.625 183 12560.27 108.10 54933.90 88888.00 2012-07-01 13:25:43.750 183 12560.30 108.10 54933.90 88888.00 2012-07-01 13:25:43.875 183 12560.27 108.12 54933.88 88888.00 2012-07-01 13:25:44.000 183 12560.27 108.12 54933.85 88888.00 2012-07-01 13:25:44.125 183 12560.30 108.10 54933.90 88888.00 2012-07-01 13:25:44.250 183 12560.30 108.10 54933.90 88888.00 2012-07-01 13:25:44.375 183 12560.27 108.15 54933.88 88888.00 2012-07-01 13:25:44.500 183 12560.23 108.12 54933.88 88888.00 2012-07-01 13:25:44.625 183 12560.23 108.10 54933.85 88888.00 2012-07-01 13:25:44.750 183 12560.25 108.10 54933.88 88888.00 2012-07-01 13:25:44.875 183 12560.25 108.12 54933.85 88888.00 2012-07-01 13:25:45.000 183 12560.20 108.15 54933.82 88888.00 2012-07-01 13:25:45.125 183 12560.20 108.12 54933.85 88888.00 2012-07-01 13:25:45.250 183 12560.15 108.08 54933.82 88888.00 2012-07-01 13:25:45.375 183 12560.15 108.10 54933.85 88888.00 2012-07-01 13:25:45.500 183 12560.12 108.12 54933.85 88888.00 2012-07-01 13:25:45.625 183 12560.10 108.12 54933.85 88888.00 2012-07-01 13:25:45.750 183 12560.12 108.10 54933.85 88888.00 2012-07-01 13:25:45.875 183 12560.12 108.10 54933.82 88888.00 2012-07-01 13:25:46.000 183 12560.12 108.12 54933.82 88888.00 2012-07-01 13:25:46.125 183 12560.08 108.10 54933.82 88888.00 2012-07-01 13:25:46.250 183 12560.02 108.08 54933.82 88888.00 2012-07-01 13:25:46.375 183 12560.10 108.08 54933.80 88888.00 2012-07-01 13:25:46.500 183 12560.12 108.10 54933.82 88888.00 2012-07-01 13:25:46.625 183 12560.15 108.12 54933.80 88888.00 2012-07-01 13:25:46.750 183 12560.17 108.10 54933.82 88888.00 2012-07-01 13:25:46.875 183 12560.20 108.10 54933.82 88888.00 2012-07-01 13:25:47.000 183 12560.23 108.08 54933.80 88888.00 2012-07-01 13:25:47.125 183 12560.20 108.08 54933.82 88888.00 2012-07-01 13:25:47.250 183 12560.10 108.05 54933.82 88888.00 2012-07-01 13:25:47.375 183 12560.15 108.08 54933.82 88888.00 2012-07-01 13:25:47.500 183 12560.17 108.12 54933.80 88888.00 2012-07-01 13:25:47.625 183 12560.20 108.12 54933.78 88888.00 2012-07-01 13:25:47.750 183 12560.17 108.10 54933.80 88888.00 2012-07-01 13:25:47.875 183 12560.15 108.10 54933.80 88888.00 2012-07-01 13:25:48.000 183 12560.17 108.08 54933.80 88888.00 2012-07-01 13:25:48.125 183 12560.08 108.12 54933.78 88888.00 2012-07-01 13:25:48.250 183 12560.08 108.08 54933.78 88888.00 2012-07-01 13:25:48.375 183 12560.12 108.05 54933.75 88888.00 2012-07-01 13:25:48.500 183 12560.17 108.08 54933.75 88888.00 2012-07-01 13:25:48.625 183 12560.20 108.08 54933.78 88888.00 2012-07-01 13:25:48.750 183 12560.17 108.08 54933.78 88888.00 2012-07-01 13:25:48.875 183 12560.17 108.05 54933.78 88888.00 2012-07-01 13:25:49.000 183 12560.20 108.08 54933.78 88888.00 2012-07-01 13:25:49.125 183 12560.25 108.05 54933.75 88888.00 2012-07-01 13:25:49.250 183 12560.23 108.03 54933.78 88888.00 2012-07-01 13:25:49.375 183 12560.25 108.05 54933.78 88888.00 2012-07-01 13:25:49.500 183 12560.23 108.05 54933.75 88888.00 2012-07-01 13:25:49.625 183 12560.27 108.00 54933.70 88888.00 2012-07-01 13:25:49.750 183 12560.30 108.00 54933.72 88888.00 2012-07-01 13:25:49.875 183 12560.23 108.05 54933.75 88888.00 2012-07-01 13:25:50.000 183 12560.15 108.03 54933.75 88888.00 2012-07-01 13:25:50.125 183 12560.17 107.97 54933.75 88888.00 2012-07-01 13:25:50.250 183 12560.20 107.97 54933.75 88888.00 2012-07-01 13:25:50.375 183 12560.27 108.00 54933.75 88888.00 2012-07-01 13:25:50.500 183 12560.27 108.03 54933.78 88888.00 2012-07-01 13:25:50.625 183 12560.27 108.00 54933.75 88888.00 2012-07-01 13:25:50.750 183 12560.25 107.97 54933.72 88888.00 2012-07-01 13:25:50.875 183 12560.27 107.97 54933.72 88888.00 2012-07-01 13:25:51.000 183 12560.30 107.97 54933.72 88888.00 2012-07-01 13:25:51.125 183 12560.33 107.97 54933.75 88888.00 2012-07-01 13:25:51.250 183 12560.35 107.95 54933.78 88888.00 2012-07-01 13:25:51.375 183 12560.38 107.97 54933.75 88888.00 2012-07-01 13:25:51.500 183 12560.35 107.97 54933.75 88888.00 2012-07-01 13:25:51.625 183 12560.40 107.97 54933.75 88888.00 2012-07-01 13:25:51.750 183 12560.38 107.95 54933.75 88888.00 2012-07-01 13:25:51.875 183 12560.35 107.92 54933.75 88888.00 2012-07-01 13:25:52.000 183 12560.40 107.92 54933.70 88888.00 2012-07-01 13:25:52.125 183 12560.42 107.92 54933.72 88888.00 2012-07-01 13:25:52.250 183 12560.48 107.92 54933.72 88888.00 2012-07-01 13:25:52.375 183 12560.50 107.90 54933.72 88888.00 2012-07-01 13:25:52.500 183 12560.48 107.88 54933.72 88888.00 2012-07-01 13:25:52.625 183 12560.50 107.88 54933.70 88888.00 2012-07-01 13:25:52.750 183 12560.50 107.88 54933.75 88888.00 2012-07-01 13:25:52.875 183 12560.45 107.85 54933.72 88888.00 2012-07-01 13:25:53.000 183 12560.45 107.83 54933.72 88888.00 2012-07-01 13:25:53.125 183 12560.45 107.83 54933.75 88888.00 2012-07-01 13:25:53.250 183 12560.48 107.85 54933.72 88888.00 2012-07-01 13:25:53.375 183 12560.52 107.88 54933.72 88888.00 2012-07-01 13:25:53.500 183 12560.45 107.85 54933.72 88888.00 2012-07-01 13:25:53.625 183 12560.38 107.80 54933.70 88888.00 2012-07-01 13:25:53.750 183 12560.40 107.80 54933.68 88888.00 2012-07-01 13:25:53.875 183 12560.50 107.78 54933.68 88888.00 2012-07-01 13:25:54.000 183 12560.62 107.75 54933.68 88888.00 2012-07-01 13:25:54.125 183 12560.65 107.75 54933.68 88888.00 2012-07-01 13:25:54.250 183 12560.48 107.75 54933.68 88888.00 2012-07-01 13:25:54.375 183 12560.45 107.75 54933.70 88888.00 2012-07-01 13:25:54.500 183 12560.50 107.72 54933.70 88888.00 2012-07-01 13:25:54.625 183 12560.55 107.72 54933.70 88888.00 2012-07-01 13:25:54.750 183 12560.62 107.70 54933.70 88888.00 2012-07-01 13:25:54.875 183 12560.67 107.72 54933.70 88888.00 2012-07-01 13:25:55.000 183 12560.65 107.67 54933.72 88888.00 2012-07-01 13:25:55.125 183 12560.58 107.70 54933.68 88888.00 2012-07-01 13:25:55.250 183 12560.58 107.65 54933.68 88888.00 2012-07-01 13:25:55.375 183 12560.65 107.65 54933.70 88888.00 2012-07-01 13:25:55.500 183 12560.67 107.65 54933.70 88888.00 2012-07-01 13:25:55.625 183 12560.70 107.65 54933.70 88888.00 2012-07-01 13:25:55.750 183 12560.73 107.62 54933.70 88888.00 2012-07-01 13:25:55.875 183 12560.67 107.58 54933.70 88888.00 2012-07-01 13:25:56.000 183 12560.62 107.60 54933.68 88888.00 2012-07-01 13:25:56.125 183 12560.65 107.60 54933.70 88888.00 2012-07-01 13:25:56.250 183 12560.67 107.60 54933.70 88888.00 2012-07-01 13:25:56.375 183 12560.75 107.60 54933.68 88888.00 2012-07-01 13:25:56.500 183 12560.75 107.55 54933.68 88888.00 2012-07-01 13:25:56.625 183 12560.73 107.55 54933.68 88888.00 2012-07-01 13:25:56.750 183 12560.77 107.53 54933.68 88888.00 2012-07-01 13:25:56.875 183 12560.83 107.55 54933.68 88888.00 2012-07-01 13:25:57.000 183 12560.85 107.55 54933.65 88888.00 2012-07-01 13:25:57.125 183 12560.80 107.53 54933.68 88888.00 2012-07-01 13:25:57.250 183 12560.70 107.47 54933.68 88888.00 2012-07-01 13:25:57.375 183 12560.73 107.50 54933.68 88888.00 2012-07-01 13:25:57.500 183 12560.75 107.53 54933.70 88888.00 2012-07-01 13:25:57.625 183 12560.77 107.47 54933.68 88888.00 2012-07-01 13:25:57.750 183 12560.75 107.47 54933.65 88888.00 2012-07-01 13:25:57.875 183 12560.75 107.42 54933.68 88888.00 2012-07-01 13:25:58.000 183 12560.75 107.45 54933.70 88888.00 2012-07-01 13:25:58.125 183 12560.75 107.42 54933.70 88888.00 2012-07-01 13:25:58.250 183 12560.77 107.38 54933.70 88888.00 2012-07-01 13:25:58.375 183 12560.83 107.38 54933.65 88888.00 2012-07-01 13:25:58.500 183 12560.83 107.35 54933.65 88888.00 2012-07-01 13:25:58.625 183 12560.83 107.35 54933.65 88888.00 2012-07-01 13:25:58.750 183 12560.85 107.35 54933.68 88888.00 2012-07-01 13:25:58.875 183 12560.85 107.40 54933.70 88888.00 2012-07-01 13:25:59.000 183 12560.88 107.35 54933.68 88888.00 2012-07-01 13:25:59.125 183 12560.80 107.35 54933.68 88888.00 2012-07-01 13:25:59.250 183 12560.83 107.33 54933.68 88888.00 2012-07-01 13:25:59.375 183 12560.80 107.30 54933.68 88888.00 2012-07-01 13:25:59.500 183 12560.85 107.28 54933.68 88888.00 2012-07-01 13:25:59.625 183 12560.90 107.30 54933.68 88888.00 2012-07-01 13:25:59.750 183 12560.95 107.28 54933.65 88888.00 2012-07-01 13:25:59.875 183 12560.95 107.25 54933.62 88888.00 2012-07-01 13:26:00.000 183 12560.95 107.25 54933.65 88888.00 2012-07-01 13:26:00.125 183 12560.88 107.22 54933.65 88888.00 2012-07-01 13:26:00.250 183 12560.80 107.17 54933.68 88888.00 2012-07-01 13:26:00.375 183 12560.83 107.17 54933.65 88888.00 2012-07-01 13:26:00.500 183 12560.88 107.20 54933.68 88888.00 2012-07-01 13:26:00.625 183 12560.90 107.17 54933.68 88888.00 2012-07-01 13:26:00.750 183 12560.85 107.15 54933.68 88888.00 2012-07-01 13:26:00.875 183 12560.90 107.15 54933.65 88888.00 2012-07-01 13:26:01.000 183 12560.95 107.12 54933.65 88888.00 2012-07-01 13:26:01.125 183 12561.00 107.12 54933.65 88888.00 2012-07-01 13:26:01.250 183 12560.92 107.10 54933.65 88888.00 2012-07-01 13:26:01.375 183 12560.98 107.12 54933.65 88888.00 2012-07-01 13:26:01.500 183 12561.00 107.10 54933.65 88888.00 2012-07-01 13:26:01.625 183 12561.02 107.10 54933.68 88888.00 2012-07-01 13:26:01.750 183 12560.98 107.05 54933.65 88888.00 2012-07-01 13:26:01.875 183 12560.95 107.05 54933.68 88888.00 2012-07-01 13:26:02.000 183 12560.95 107.03 54933.65 88888.00 2012-07-01 13:26:02.125 183 12560.95 107.03 54933.65 88888.00 2012-07-01 13:26:02.250 183 12560.95 107.03 54933.65 88888.00 2012-07-01 13:26:02.375 183 12560.98 107.03 54933.68 88888.00 2012-07-01 13:26:02.500 183 12560.95 107.00 54933.68 88888.00 2012-07-01 13:26:02.625 183 12560.92 106.97 54933.68 88888.00 2012-07-01 13:26:02.750 183 12561.05 106.97 54933.68 88888.00 2012-07-01 13:26:02.875 183 12561.08 106.97 54933.68 88888.00 2012-07-01 13:26:03.000 183 12561.02 106.97 54933.68 88888.00 2012-07-01 13:26:03.125 183 12561.02 106.97 54933.68 88888.00 2012-07-01 13:26:03.250 183 12561.05 106.95 54933.65 88888.00 2012-07-01 13:26:03.375 183 12561.00 106.95 54933.62 88888.00 2012-07-01 13:26:03.500 183 12561.00 106.92 54933.65 88888.00 2012-07-01 13:26:03.625 183 12561.02 106.92 54933.65 88888.00 2012-07-01 13:26:03.750 183 12561.00 106.92 54933.65 88888.00 2012-07-01 13:26:03.875 183 12561.02 106.92 54933.68 88888.00 2012-07-01 13:26:04.000 183 12561.10 106.90 54933.65 88888.00 2012-07-01 13:26:04.125 183 12561.08 106.85 54933.65 88888.00 2012-07-01 13:26:04.250 183 12561.02 106.85 54933.65 88888.00 2012-07-01 13:26:04.375 183 12561.02 106.90 54933.65 88888.00 2012-07-01 13:26:04.500 183 12561.02 106.90 54933.65 88888.00 2012-07-01 13:26:04.625 183 12561.02 106.85 54933.68 88888.00 2012-07-01 13:26:04.750 183 12561.02 106.83 54933.65 88888.00 2012-07-01 13:26:04.875 183 12561.02 106.83 54933.65 88888.00 2012-07-01 13:26:05.000 183 12560.98 106.83 54933.65 88888.00 2012-07-01 13:26:05.125 183 12561.05 106.78 54933.65 88888.00 2012-07-01 13:26:05.250 183 12561.08 106.75 54933.68 88888.00 2012-07-01 13:26:05.375 183 12561.08 106.78 54933.65 88888.00 2012-07-01 13:26:05.500 183 12561.08 106.72 54933.65 88888.00 2012-07-01 13:26:05.625 183 12561.05 106.70 54933.62 88888.00 2012-07-01 13:26:05.750 183 12561.08 106.70 54933.65 88888.00 2012-07-01 13:26:05.875 183 12561.00 106.72 54933.62 88888.00 2012-07-01 13:26:06.000 183 12561.02 106.67 54933.62 88888.00 2012-07-01 13:26:06.125 183 12561.10 106.62 54933.65 88888.00 2012-07-01 13:26:06.250 183 12561.15 106.58 54933.65 88888.00 2012-07-01 13:26:06.375 183 12561.12 106.60 54933.68 88888.00 2012-07-01 13:26:06.500 183 12561.05 106.60 54933.65 88888.00 2012-07-01 13:26:06.625 183 12561.05 106.58 54933.65 88888.00 2012-07-01 13:26:06.750 183 12561.10 106.55 54933.65 88888.00 2012-07-01 13:26:06.875 183 12561.12 106.55 54933.65 88888.00 2012-07-01 13:26:07.000 183 12561.10 106.55 54933.65 88888.00 2012-07-01 13:26:07.125 183 12561.08 106.50 54933.68 88888.00 2012-07-01 13:26:07.250 183 12561.00 106.45 54933.65 88888.00 2012-07-01 13:26:07.375 183 12561.00 106.45 54933.65 88888.00 2012-07-01 13:26:07.500 183 12560.95 106.45 54933.65 88888.00 2012-07-01 13:26:07.625 183 12561.00 106.40 54933.62 88888.00 2012-07-01 13:26:07.750 183 12561.15 106.40 54933.62 88888.00 2012-07-01 13:26:07.875 183 12561.20 106.40 54933.65 88888.00 2012-07-01 13:26:08.000 183 12561.12 106.38 54933.62 88888.00 2012-07-01 13:26:08.125 183 12561.10 106.35 54933.65 88888.00 2012-07-01 13:26:08.250 183 12561.10 106.35 54933.62 88888.00 2012-07-01 13:26:08.375 183 12561.10 106.38 54933.65 88888.00 2012-07-01 13:26:08.500 183 12561.08 106.35 54933.65 88888.00 2012-07-01 13:26:08.625 183 12561.15 106.33 54933.65 88888.00 2012-07-01 13:26:08.750 183 12561.12 106.30 54933.68 88888.00 2012-07-01 13:26:08.875 183 12561.08 106.28 54933.62 88888.00 2012-07-01 13:26:09.000 183 12561.08 106.28 54933.62 88888.00 2012-07-01 13:26:09.125 183 12561.02 106.25 54933.62 88888.00 2012-07-01 13:26:09.250 183 12561.02 106.25 54933.62 88888.00 2012-07-01 13:26:09.375 183 12561.15 106.25 54933.62 88888.00 2012-07-01 13:26:09.500 183 12561.12 106.25 54933.65 88888.00 2012-07-01 13:26:09.625 183 12561.08 106.22 54933.65 88888.00 2012-07-01 13:26:09.750 183 12561.10 106.20 54933.65 88888.00 2012-07-01 13:26:09.875 183 12561.08 106.17 54933.65 88888.00 2012-07-01 13:26:10.000 183 12561.02 106.17 54933.65 88888.00 2012-07-01 13:26:10.125 183 12560.98 106.12 54933.65 88888.00 2012-07-01 13:26:10.250 183 12561.02 106.12 54933.65 88888.00 2012-07-01 13:26:10.375 183 12561.05 106.12 54933.62 88888.00 2012-07-01 13:26:10.500 183 12561.05 106.12 54933.62 88888.00 2012-07-01 13:26:10.625 183 12561.10 106.15 54933.68 88888.00 2012-07-01 13:26:10.750 183 12561.08 106.17 54933.65 88888.00 2012-07-01 13:26:10.875 183 12560.98 106.12 54933.65 88888.00 2012-07-01 13:26:11.000 183 12560.92 106.08 54933.62 88888.00 2012-07-01 13:26:11.125 183 12560.90 106.08 54933.65 88888.00 2012-07-01 13:26:11.250 183 12560.90 106.08 54933.65 88888.00 2012-07-01 13:26:11.375 183 12560.95 106.08 54933.62 88888.00 2012-07-01 13:26:11.500 183 12560.92 106.05 54933.62 88888.00 2012-07-01 13:26:11.625 183 12560.95 106.00 54933.62 88888.00 2012-07-01 13:26:11.750 183 12560.92 106.03 54933.62 88888.00 2012-07-01 13:26:11.875 183 12560.88 106.03 54933.68 88888.00 2012-07-01 13:26:12.000 183 12560.88 106.05 54933.68 88888.00 2012-07-01 13:26:12.125 183 12560.88 106.05 54933.65 88888.00 2012-07-01 13:26:12.250 183 12560.95 106.00 54933.65 88888.00 2012-07-01 13:26:12.375 183 12560.92 106.03 54933.65 88888.00 2012-07-01 13:26:12.500 183 12560.88 106.05 54933.68 88888.00 2012-07-01 13:26:12.625 183 12560.83 106.03 54933.65 88888.00 2012-07-01 13:26:12.750 183 12560.80 105.97 54933.65 88888.00 2012-07-01 13:26:12.875 183 12560.83 105.97 54933.68 88888.00 2012-07-01 13:26:13.000 183 12560.80 105.92 54933.68 88888.00 2012-07-01 13:26:13.125 183 12560.75 105.92 54933.68 88888.00 2012-07-01 13:26:13.250 183 12560.70 105.90 54933.68 88888.00 2012-07-01 13:26:13.375 183 12560.73 105.90 54933.70 88888.00 2012-07-01 13:26:13.500 183 12560.73 105.90 54933.70 88888.00 2012-07-01 13:26:13.625 183 12560.67 105.90 54933.70 88888.00 2012-07-01 13:26:13.750 183 12560.67 105.88 54933.68 88888.00 2012-07-01 13:26:13.875 183 12560.67 105.88 54933.68 88888.00 2012-07-01 13:26:14.000 183 12560.73 105.88 54933.70 88888.00 2012-07-01 13:26:14.125 183 12560.65 105.92 54933.72 88888.00 2012-07-01 13:26:14.250 183 12560.58 105.90 54933.72 88888.00 2012-07-01 13:26:14.375 183 12560.52 105.90 54933.72 88888.00 2012-07-01 13:26:14.500 183 12560.55 105.90 54933.68 88888.00 2012-07-01 13:26:14.625 183 12560.58 105.90 54933.68 88888.00 2012-07-01 13:26:14.750 183 12560.60 105.95 54933.70 88888.00 2012-07-01 13:26:14.875 183 12560.62 105.90 54933.68 88888.00 2012-07-01 13:26:15.000 183 12560.55 105.88 54933.68 88888.00 2012-07-01 13:26:15.125 183 12560.50 105.85 54933.68 88888.00 2012-07-01 13:26:15.250 183 12560.45 105.83 54933.68 88888.00 2012-07-01 13:26:15.375 183 12560.45 105.83 54933.68 88888.00 2012-07-01 13:26:15.500 183 12560.38 105.83 54933.68 88888.00 2012-07-01 13:26:15.625 183 12560.33 105.83 54933.68 88888.00 2012-07-01 13:26:15.750 183 12560.35 105.78 54933.65 88888.00 2012-07-01 13:26:15.875 183 12560.38 105.80 54933.65 88888.00 2012-07-01 13:26:16.000 183 12560.35 105.83 54933.65 88888.00 2012-07-01 13:26:16.125 183 12560.35 105.80 54933.65 88888.00 2012-07-01 13:26:16.250 183 12560.33 105.80 54933.65 88888.00 2012-07-01 13:26:16.375 183 12560.33 105.80 54933.65 88888.00 2012-07-01 13:26:16.500 183 12560.35 105.80 54933.65 88888.00 2012-07-01 13:26:16.625 183 12560.27 105.80 54933.65 88888.00 2012-07-01 13:26:16.750 183 12560.33 105.75 54933.65 88888.00 2012-07-01 13:26:16.875 183 12560.33 105.72 54933.62 88888.00 2012-07-01 13:26:17.000 183 12560.35 105.78 54933.62 88888.00 2012-07-01 13:26:17.125 183 12560.33 105.78 54933.62 88888.00 2012-07-01 13:26:17.250 183 12560.33 105.72 54933.62 88888.00 2012-07-01 13:26:17.375 183 12560.30 105.72 54933.65 88888.00 2012-07-01 13:26:17.500 183 12560.27 105.72 54933.65 88888.00 2012-07-01 13:26:17.625 183 12560.25 105.72 54933.65 88888.00 2012-07-01 13:26:17.750 183 12560.27 105.70 54933.65 88888.00 2012-07-01 13:26:17.875 183 12560.30 105.65 54933.65 88888.00 2012-07-01 13:26:18.000 183 12560.25 105.67 54933.62 88888.00 2012-07-01 13:26:18.125 183 12560.25 105.65 54933.62 88888.00 2012-07-01 13:26:18.250 183 12560.23 105.62 54933.62 88888.00 2012-07-01 13:26:18.375 183 12560.23 105.62 54933.62 88888.00 2012-07-01 13:26:18.500 183 12560.17 105.62 54933.62 88888.00 2012-07-01 13:26:18.625 183 12560.20 105.60 54933.62 88888.00 2012-07-01 13:26:18.750 183 12560.27 105.60 54933.62 88888.00 2012-07-01 13:26:18.875 183 12560.27 105.62 54933.65 88888.00 2012-07-01 13:26:19.000 183 12560.23 105.65 54933.65 88888.00 2012-07-01 13:26:19.125 183 12560.15 105.58 54933.60 88888.00 2012-07-01 13:26:19.250 183 12560.10 105.53 54933.60 88888.00 2012-07-01 13:26:19.375 183 12560.17 105.53 54933.60 88888.00 2012-07-01 13:26:19.500 183 12560.10 105.55 54933.62 88888.00 2012-07-01 13:26:19.625 183 12560.08 105.55 54933.62 88888.00 2012-07-01 13:26:19.750 183 12560.08 105.55 54933.62 88888.00 2012-07-01 13:26:19.875 183 12560.08 105.53 54933.60 88888.00 2012-07-01 13:26:20.000 183 12560.08 105.53 54933.60 88888.00 2012-07-01 13:26:20.125 183 12560.08 105.53 54933.60 88888.00 2012-07-01 13:26:20.250 183 12560.08 105.50 54933.60 88888.00 2012-07-01 13:26:20.375 183 12560.08 105.50 54933.60 88888.00 2012-07-01 13:26:20.500 183 12560.05 105.47 54933.57 88888.00 2012-07-01 13:26:20.625 183 12560.08 105.45 54933.57 88888.00 2012-07-01 13:26:20.750 183 12560.05 105.47 54933.57 88888.00 2012-07-01 13:26:20.875 183 12560.00 105.50 54933.60 88888.00 2012-07-01 13:26:21.000 183 12560.00 105.45 54933.57 88888.00 2012-07-01 13:26:21.125 183 12560.00 105.45 54933.57 88888.00 2012-07-01 13:26:21.250 183 12560.00 105.42 54933.57 88888.00 2012-07-01 13:26:21.375 183 12560.08 105.42 54933.57 88888.00 2012-07-01 13:26:21.500 183 12560.05 105.45 54933.57 88888.00 2012-07-01 13:26:21.625 183 12559.98 105.47 54933.57 88888.00 2012-07-01 13:26:21.750 183 12559.90 105.45 54933.57 88888.00 2012-07-01 13:26:21.875 183 12559.90 105.42 54933.55 88888.00 2012-07-01 13:26:22.000 183 12559.90 105.42 54933.55 88888.00 2012-07-01 13:26:22.125 183 12559.95 105.47 54933.57 88888.00 2012-07-01 13:26:22.250 183 12559.95 105.45 54933.57 88888.00 2012-07-01 13:26:22.375 183 12559.92 105.45 54933.60 88888.00 2012-07-01 13:26:22.500 183 12559.85 105.45 54933.57 88888.00 2012-07-01 13:26:22.625 183 12559.80 105.45 54933.55 88888.00 2012-07-01 13:26:22.750 183 12559.83 105.50 54933.55 88888.00 2012-07-01 13:26:22.875 183 12559.77 105.50 54933.55 88888.00 2012-07-01 13:26:23.000 183 12559.75 105.47 54933.55 88888.00 2012-07-01 13:26:23.125 183 12559.77 105.50 54933.55 88888.00 2012-07-01 13:26:23.250 183 12559.75 105.50 54933.53 88888.00 2012-07-01 13:26:23.375 183 12559.75 105.47 54933.53 88888.00 2012-07-01 13:26:23.500 183 12559.73 105.47 54933.50 88888.00 2012-07-01 13:26:23.625 183 12559.77 105.50 54933.47 88888.00 2012-07-01 13:26:23.750 183 12559.73 105.50 54933.45 88888.00 2012-07-01 13:26:23.875 183 12559.73 105.53 54933.47 88888.00 2012-07-01 13:26:24.000 183 12559.77 105.50 54933.47 88888.00 2012-07-01 13:26:24.125 183 12559.73 105.47 54933.45 88888.00 2012-07-01 13:26:24.250 183 12559.65 105.45 54933.47 88888.00 2012-07-01 13:26:24.375 183 12559.73 105.45 54933.45 88888.00 2012-07-01 13:26:24.500 183 12559.70 105.47 54933.45 88888.00 2012-07-01 13:26:24.625 183 12559.70 105.50 54933.45 88888.00 2012-07-01 13:26:24.750 183 12559.65 105.50 54933.47 88888.00 2012-07-01 13:26:24.875 183 12559.65 105.55 54933.47 88888.00 2012-07-01 13:26:25.000 183 12559.67 105.53 54933.45 88888.00 2012-07-01 13:26:25.125 183 12559.67 105.53 54933.47 88888.00 2012-07-01 13:26:25.250 183 12559.65 105.47 54933.47 88888.00 2012-07-01 13:26:25.375 183 12559.65 105.50 54933.45 88888.00 2012-07-01 13:26:25.500 183 12559.52 105.53 54933.43 88888.00 2012-07-01 13:26:25.625 183 12559.50 105.50 54933.43 88888.00 2012-07-01 13:26:25.750 183 12559.55 105.47 54933.40 88888.00 2012-07-01 13:26:25.875 183 12559.55 105.42 54933.43 88888.00 2012-07-01 13:26:26.000 183 12559.52 105.45 54933.40 88888.00 2012-07-01 13:26:26.125 183 12559.52 105.42 54933.43 88888.00 2012-07-01 13:26:26.250 183 12559.50 105.38 54933.40 88888.00 2012-07-01 13:26:26.375 183 12559.50 105.38 54933.38 88888.00 2012-07-01 13:26:26.500 183 12559.52 105.38 54933.40 88888.00 2012-07-01 13:26:26.625 183 12559.45 105.38 54933.40 88888.00 2012-07-01 13:26:26.750 183 12559.35 105.38 54933.40 88888.00 2012-07-01 13:26:26.875 183 12559.40 105.38 54933.40 88888.00 2012-07-01 13:26:27.000 183 12559.42 105.35 54933.38 88888.00 2012-07-01 13:26:27.125 183 12559.38 105.33 54933.38 88888.00 2012-07-01 13:26:27.250 183 12559.33 105.38 54933.38 88888.00 2012-07-01 13:26:27.375 183 12559.40 105.35 54933.35 88888.00 2012-07-01 13:26:27.500 183 12559.40 105.35 54933.35 88888.00 2012-07-01 13:26:27.625 183 12559.35 105.33 54933.35 88888.00 2012-07-01 13:26:27.750 183 12559.38 105.33 54933.38 88888.00 2012-07-01 13:26:27.875 183 12559.42 105.33 54933.35 88888.00 2012-07-01 13:26:28.000 183 12559.48 105.28 54933.35 88888.00 2012-07-01 13:26:28.125 183 12559.42 105.28 54933.38 88888.00 2012-07-01 13:26:28.250 183 12559.30 105.25 54933.35 88888.00 2012-07-01 13:26:28.375 183 12559.30 105.25 54933.35 88888.00 2012-07-01 13:26:28.500 183 12559.30 105.25 54933.35 88888.00 2012-07-01 13:26:28.625 183 12559.38 105.28 54933.35 88888.00 2012-07-01 13:26:28.750 183 12559.35 105.30 54933.38 88888.00 2012-07-01 13:26:28.875 183 12559.30 105.33 54933.38 88888.00 2012-07-01 13:26:29.000 183 12559.25 105.30 54933.32 88888.00 2012-07-01 13:26:29.125 183 12559.25 105.25 54933.35 88888.00 2012-07-01 13:26:29.250 183 12559.27 105.22 54933.35 88888.00 2012-07-01 13:26:29.375 183 12559.30 105.25 54933.35 88888.00 2012-07-01 13:26:29.500 183 12559.30 105.25 54933.35 88888.00 2012-07-01 13:26:29.625 183 12559.38 105.20 54933.35 88888.00 2012-07-01 13:26:29.750 183 12559.42 105.20 54933.32 88888.00 2012-07-01 13:26:29.875 183 12559.33 105.17 54933.35 88888.00 2012-07-01 13:26:30.000 183 12559.25 105.15 54933.32 88888.00 2012-07-01 13:26:30.125 183 12559.25 105.15 54933.35 88888.00 2012-07-01 13:26:30.250 183 12559.25 105.15 54933.35 88888.00 2012-07-01 13:26:30.375 183 12559.30 105.17 54933.32 88888.00 2012-07-01 13:26:30.500 183 12559.30 105.15 54933.30 88888.00 2012-07-01 13:26:30.625 183 12559.35 105.10 54933.32 88888.00 2012-07-01 13:26:30.750 183 12559.38 105.12 54933.32 88888.00 2012-07-01 13:26:30.875 183 12559.33 105.15 54933.32 88888.00 2012-07-01 13:26:31.000 183 12559.30 105.15 54933.32 88888.00 2012-07-01 13:26:31.125 183 12559.33 105.12 54933.30 88888.00 2012-07-01 13:26:31.250 183 12559.33 105.05 54933.30 88888.00 2012-07-01 13:26:31.375 183 12559.38 105.00 54933.28 88888.00 2012-07-01 13:26:31.500 183 12559.35 105.03 54933.28 88888.00 2012-07-01 13:26:31.625 183 12559.40 105.03 54933.28 88888.00 2012-07-01 13:26:31.750 183 12559.38 105.05 54933.30 88888.00 2012-07-01 13:26:31.875 183 12559.33 105.05 54933.28 88888.00 2012-07-01 13:26:32.000 183 12559.33 105.05 54933.28 88888.00 2012-07-01 13:26:32.125 183 12559.33 105.05 54933.28 88888.00 2012-07-01 13:26:32.250 183 12559.27 104.97 54933.28 88888.00 2012-07-01 13:26:32.375 183 12559.27 104.97 54933.25 88888.00 2012-07-01 13:26:32.500 183 12559.20 104.95 54933.28 88888.00 2012-07-01 13:26:32.625 183 12559.20 104.97 54933.28 88888.00 2012-07-01 13:26:32.750 183 12559.27 104.97 54933.28 88888.00 2012-07-01 13:26:32.875 183 12559.30 104.95 54933.28 88888.00 2012-07-01 13:26:33.000 183 12559.30 104.95 54933.25 88888.00 2012-07-01 13:26:33.125 183 12559.27 104.90 54933.28 88888.00 2012-07-01 13:26:33.250 183 12559.27 104.85 54933.25 88888.00 2012-07-01 13:26:33.375 183 12559.30 104.85 54933.22 88888.00 2012-07-01 13:26:33.500 183 12559.27 104.85 54933.28 88888.00 2012-07-01 13:26:33.625 183 12559.25 104.85 54933.28 88888.00 2012-07-01 13:26:33.750 183 12559.27 104.85 54933.28 88888.00 2012-07-01 13:26:33.875 183 12559.30 104.85 54933.28 88888.00 2012-07-01 13:26:34.000 183 12559.30 104.85 54933.25 88888.00 2012-07-01 13:26:34.125 183 12559.33 104.85 54933.28 88888.00 2012-07-01 13:26:34.250 183 12559.25 104.83 54933.25 88888.00 2012-07-01 13:26:34.375 183 12559.23 104.80 54933.22 88888.00 2012-07-01 13:26:34.500 183 12559.17 104.83 54933.22 88888.00 2012-07-01 13:26:34.625 183 12559.15 104.83 54933.25 88888.00 2012-07-01 13:26:34.750 183 12559.15 104.80 54933.25 88888.00 2012-07-01 13:26:34.875 183 12559.12 104.80 54933.22 88888.00 2012-07-01 13:26:35.000 183 12559.10 104.78 54933.25 88888.00 2012-07-01 13:26:35.125 183 12559.12 104.75 54933.25 88888.00 2012-07-01 13:26:35.250 183 12559.15 104.72 54933.22 88888.00 2012-07-01 13:26:35.375 183 12559.12 104.75 54933.22 88888.00 2012-07-01 13:26:35.500 183 12559.10 104.75 54933.22 88888.00 2012-07-01 13:26:35.625 183 12559.05 104.75 54933.25 88888.00 2012-07-01 13:26:35.750 183 12559.10 104.75 54933.25 88888.00 2012-07-01 13:26:35.875 183 12559.12 104.75 54933.22 88888.00 2012-07-01 13:26:36.000 183 12559.10 104.70 54933.20 88888.00 2012-07-01 13:26:36.125 183 12559.10 104.70 54933.20 88888.00 2012-07-01 13:26:36.250 183 12559.05 104.65 54933.22 88888.00 2012-07-01 13:26:36.375 183 12559.02 104.65 54933.22 88888.00 2012-07-01 13:26:36.500 183 12559.02 104.62 54933.25 88888.00 2012-07-01 13:26:36.625 183 12559.02 104.62 54933.28 88888.00 2012-07-01 13:26:36.750 183 12559.00 104.62 54933.28 88888.00 2012-07-01 13:26:36.875 183 12559.02 104.62 54933.25 88888.00 2012-07-01 13:26:37.000 183 12559.05 104.60 54933.22 88888.00 2012-07-01 13:26:37.125 183 12559.05 104.62 54933.22 88888.00 2012-07-01 13:26:37.250 183 12559.00 104.55 54933.22 88888.00 2012-07-01 13:26:37.375 183 12559.05 104.58 54933.20 88888.00 2012-07-01 13:26:37.500 183 12559.08 104.60 54933.25 88888.00 2012-07-01 13:26:37.625 183 12559.00 104.58 54933.22 88888.00 2012-07-01 13:26:37.750 183 12558.95 104.60 54933.22 88888.00 2012-07-01 13:26:37.875 183 12558.95 104.58 54933.25 88888.00 2012-07-01 13:26:38.000 183 12558.95 104.60 54933.25 88888.00 2012-07-01 13:26:38.125 183 12558.98 104.58 54933.28 88888.00 2012-07-01 13:26:38.250 183 12558.88 104.55 54933.25 88888.00 2012-07-01 13:26:38.375 183 12558.88 104.55 54933.22 88888.00 2012-07-01 13:26:38.500 183 12558.85 104.53 54933.22 88888.00 2012-07-01 13:26:38.625 183 12558.85 104.53 54933.20 88888.00 2012-07-01 13:26:38.750 183 12558.85 104.55 54933.20 88888.00 2012-07-01 13:26:38.875 183 12558.80 104.55 54933.22 88888.00 2012-07-01 13:26:39.000 183 12558.85 104.53 54933.20 88888.00 2012-07-01 13:26:39.125 183 12558.85 104.50 54933.20 88888.00 2012-07-01 13:26:39.250 183 12558.83 104.53 54933.25 88888.00 2012-07-01 13:26:39.375 183 12558.88 104.58 54933.22 88888.00 2012-07-01 13:26:39.500 183 12558.80 104.58 54933.20 88888.00 2012-07-01 13:26:39.625 183 12558.75 104.55 54933.20 88888.00 2012-07-01 13:26:39.750 183 12558.73 104.55 54933.20 88888.00 2012-07-01 13:26:39.875 183 12558.73 104.58 54933.20 88888.00 2012-07-01 13:26:40.000 183 12558.75 104.55 54933.18 88888.00 2012-07-01 13:26:40.125 183 12558.80 104.55 54933.18 88888.00 2012-07-01 13:26:40.250 183 12558.75 104.53 54933.22 88888.00 2012-07-01 13:26:40.375 183 12558.80 104.53 54933.20 88888.00 2012-07-01 13:26:40.500 183 12558.77 104.55 54933.22 88888.00 2012-07-01 13:26:40.625 183 12558.75 104.60 54933.22 88888.00 2012-07-01 13:26:40.750 183 12558.70 104.58 54933.22 88888.00 2012-07-01 13:26:40.875 183 12558.62 104.53 54933.18 88888.00 2012-07-01 13:26:41.000 183 12558.58 104.53 54933.18 88888.00 2012-07-01 13:26:41.125 183 12558.55 104.53 54933.20 88888.00 2012-07-01 13:26:41.250 183 12558.50 104.50 54933.20 88888.00 2012-07-01 13:26:41.375 183 12558.58 104.53 54933.18 88888.00 2012-07-01 13:26:41.500 183 12558.52 104.53 54933.18 88888.00 2012-07-01 13:26:41.625 183 12558.50 104.53 54933.15 88888.00 2012-07-01 13:26:41.750 183 12558.52 104.50 54933.18 88888.00 2012-07-01 13:26:41.875 183 12558.50 104.50 54933.15 88888.00 2012-07-01 13:26:42.000 183 12558.50 104.50 54933.12 88888.00 2012-07-01 13:26:42.125 183 12558.52 104.50 54933.12 88888.00 2012-07-01 13:26:42.250 183 12558.52 104.50 54933.12 88888.00 2012-07-01 13:26:42.375 183 12558.58 104.50 54933.12 88888.00 2012-07-01 13:26:42.500 183 12558.60 104.55 54933.15 88888.00 2012-07-01 13:26:42.625 183 12558.58 104.55 54933.15 88888.00 2012-07-01 13:26:42.750 183 12558.52 104.53 54933.15 88888.00 2012-07-01 13:26:42.875 183 12558.50 104.50 54933.15 88888.00 2012-07-01 13:26:43.000 183 12558.48 104.50 54933.12 88888.00 2012-07-01 13:26:43.125 183 12558.50 104.53 54933.10 88888.00 2012-07-01 13:26:43.250 183 12558.55 104.50 54933.10 88888.00 2012-07-01 13:26:43.375 183 12558.52 104.50 54933.10 88888.00 2012-07-01 13:26:43.500 183 12558.50 104.50 54933.10 88888.00 2012-07-01 13:26:43.625 183 12558.50 104.47 54933.10 88888.00 2012-07-01 13:26:43.750 183 12558.52 104.47 54933.12 88888.00 2012-07-01 13:26:43.875 183 12558.50 104.47 54933.10 88888.00 2012-07-01 13:26:44.000 183 12558.58 104.47 54933.07 88888.00 2012-07-01 13:26:44.125 183 12558.55 104.50 54933.10 88888.00 2012-07-01 13:26:44.250 183 12558.48 104.45 54933.10 88888.00 2012-07-01 13:26:44.375 183 12558.50 104.45 54933.10 88888.00 2012-07-01 13:26:44.500 183 12558.52 104.40 54933.07 88888.00 2012-07-01 13:26:44.625 183 12558.50 104.42 54933.10 88888.00 2012-07-01 13:26:44.750 183 12558.50 104.42 54933.10 88888.00 2012-07-01 13:26:44.875 183 12558.52 104.42 54933.07 88888.00 2012-07-01 13:26:45.000 183 12558.58 104.45 54933.07 88888.00 2012-07-01 13:26:45.125 183 12558.52 104.42 54933.07 88888.00 2012-07-01 13:26:45.250 183 12558.52 104.35 54933.07 88888.00 2012-07-01 13:26:45.375 183 12558.55 104.33 54933.07 88888.00 2012-07-01 13:26:45.500 183 12558.60 104.33 54933.05 88888.00 2012-07-01 13:26:45.625 183 12558.60 104.33 54933.05 88888.00 2012-07-01 13:26:45.750 183 12558.58 104.30 54933.03 88888.00 2012-07-01 13:26:45.875 183 12558.58 104.28 54933.05 88888.00 2012-07-01 13:26:46.000 183 12558.60 104.25 54933.05 88888.00 2012-07-01 13:26:46.125 183 12558.60 104.25 54933.05 88888.00 2012-07-01 13:26:46.250 183 12558.58 104.22 54933.05 88888.00 2012-07-01 13:26:46.375 183 12558.55 104.25 54933.05 88888.00 2012-07-01 13:26:46.500 183 12558.60 104.22 54933.05 88888.00 2012-07-01 13:26:46.625 183 12558.62 104.20 54933.03 88888.00 2012-07-01 13:26:46.750 183 12558.60 104.22 54933.03 88888.00 2012-07-01 13:26:46.875 183 12558.58 104.20 54933.03 88888.00 2012-07-01 13:26:47.000 183 12558.60 104.15 54933.00 88888.00 2012-07-01 13:26:47.125 183 12558.65 104.15 54933.00 88888.00 2012-07-01 13:26:47.250 183 12558.60 104.12 54933.05 88888.00 2012-07-01 13:26:47.375 183 12558.55 104.10 54933.03 88888.00 2012-07-01 13:26:47.500 183 12558.52 104.08 54933.00 88888.00 2012-07-01 13:26:47.625 183 12558.60 104.08 54933.00 88888.00 2012-07-01 13:26:47.750 183 12558.70 104.10 54933.03 88888.00 2012-07-01 13:26:47.875 183 12558.73 104.10 54933.05 88888.00 2012-07-01 13:26:48.000 183 12558.70 104.05 54933.03 88888.00 2012-07-01 13:26:48.125 183 12558.62 104.03 54933.03 88888.00 2012-07-01 13:26:48.250 183 12558.60 104.00 54933.03 88888.00 2012-07-01 13:26:48.375 183 12558.67 103.97 54933.05 88888.00 2012-07-01 13:26:48.500 183 12558.70 103.92 54933.00 88888.00 2012-07-01 13:26:48.625 183 12558.67 103.90 54932.97 88888.00 2012-07-01 13:26:48.750 183 12558.65 103.90 54933.00 88888.00 2012-07-01 13:26:48.875 183 12558.70 103.88 54933.03 88888.00 2012-07-01 13:26:49.000 183 12558.75 103.85 54932.97 88888.00 2012-07-01 13:26:49.125 183 12558.70 103.88 54933.00 88888.00 2012-07-01 13:26:49.250 183 12558.62 103.85 54932.97 88888.00 2012-07-01 13:26:49.375 183 12558.70 103.83 54932.97 88888.00 2012-07-01 13:26:49.500 183 12558.70 103.83 54932.97 88888.00 2012-07-01 13:26:49.625 183 12558.67 103.83 54932.95 88888.00 2012-07-01 13:26:49.750 183 12558.65 103.80 54932.97 88888.00 2012-07-01 13:26:49.875 183 12558.67 103.78 54932.95 88888.00 2012-07-01 13:26:50.000 183 12558.75 103.80 54932.95 88888.00 2012-07-01 13:26:50.125 183 12558.77 103.80 54932.93 88888.00 2012-07-01 13:26:50.250 183 12558.70 103.78 54932.95 88888.00 2012-07-01 13:26:50.375 183 12558.62 103.78 54932.93 88888.00 2012-07-01 13:26:50.500 183 12558.60 103.72 54932.93 88888.00 2012-07-01 13:26:50.625 183 12558.67 103.70 54932.90 88888.00 2012-07-01 13:26:50.750 183 12558.73 103.72 54932.93 88888.00 2012-07-01 13:26:50.875 183 12558.75 103.70 54932.93 88888.00 2012-07-01 13:26:51.000 183 12558.77 103.67 54932.90 88888.00 2012-07-01 13:26:51.125 183 12558.80 103.62 54932.88 88888.00 2012-07-01 13:26:51.250 183 12558.83 103.58 54932.90 88888.00 2012-07-01 13:26:51.375 183 12558.85 103.60 54932.90 88888.00 2012-07-01 13:26:51.500 183 12558.85 103.60 54932.90 88888.00 2012-07-01 13:26:51.625 183 12558.85 103.55 54932.90 88888.00 2012-07-01 13:26:51.750 183 12558.88 103.53 54932.93 88888.00 2012-07-01 13:26:51.875 183 12558.85 103.55 54932.90 88888.00 2012-07-01 13:26:52.000 183 12558.85 103.47 54932.88 88888.00 2012-07-01 13:26:52.125 183 12558.88 103.42 54932.93 88888.00 2012-07-01 13:26:52.250 183 12558.83 103.42 54932.93 88888.00 2012-07-01 13:26:52.375 183 12558.88 103.42 54932.90 88888.00 2012-07-01 13:26:52.500 183 12558.83 103.40 54932.90 88888.00 2012-07-01 13:26:52.625 183 12558.83 103.33 54932.88 88888.00 2012-07-01 13:26:52.750 183 12558.85 103.33 54932.90 88888.00 2012-07-01 13:26:52.875 183 12558.95 103.33 54932.90 88888.00 2012-07-01 13:26:53.000 183 12558.98 103.30 54932.90 88888.00 2012-07-01 13:26:53.125 183 12558.92 103.30 54932.90 88888.00 2012-07-01 13:26:53.250 183 12558.90 103.25 54932.88 88888.00 2012-07-01 13:26:53.375 183 12558.98 103.22 54932.85 88888.00 2012-07-01 13:26:53.500 183 12558.98 103.22 54932.82 88888.00 2012-07-01 13:26:53.625 183 12558.88 103.20 54932.85 88888.00 2012-07-01 13:26:53.750 183 12558.85 103.17 54932.85 88888.00 2012-07-01 13:26:53.875 183 12558.83 103.15 54932.85 88888.00 2012-07-01 13:26:54.000 183 12558.83 103.15 54932.82 88888.00 2012-07-01 13:26:54.125 183 12558.83 103.15 54932.82 88888.00 2012-07-01 13:26:54.250 183 12558.80 103.12 54932.82 88888.00 2012-07-01 13:26:54.375 183 12558.75 103.10 54932.82 88888.00 2012-07-01 13:26:54.500 183 12558.77 103.05 54932.82 88888.00 2012-07-01 13:26:54.625 183 12558.88 103.08 54932.82 88888.00 2012-07-01 13:26:54.750 183 12558.95 103.05 54932.82 88888.00 2012-07-01 13:26:54.875 183 12558.92 103.03 54932.82 88888.00 2012-07-01 13:26:55.000 183 12558.95 103.03 54932.80 88888.00 2012-07-01 13:26:55.125 183 12559.00 103.00 54932.80 88888.00 2012-07-01 13:26:55.250 183 12559.02 103.00 54932.80 88888.00 2012-07-01 13:26:55.375 183 12559.02 103.00 54932.80 88888.00 2012-07-01 13:26:55.500 183 12559.02 102.95 54932.78 88888.00 2012-07-01 13:26:55.625 183 12559.02 102.95 54932.78 88888.00 2012-07-01 13:26:55.750 183 12559.02 102.95 54932.80 88888.00 2012-07-01 13:26:55.875 183 12559.08 102.92 54932.80 88888.00 2012-07-01 13:26:56.000 183 12559.10 102.88 54932.75 88888.00 2012-07-01 13:26:56.125 183 12559.05 102.88 54932.75 88888.00 2012-07-01 13:26:56.250 183 12558.98 102.88 54932.75 88888.00 2012-07-01 13:26:56.375 183 12558.95 102.88 54932.75 88888.00 2012-07-01 13:26:56.500 183 12558.98 102.85 54932.75 88888.00 2012-07-01 13:26:56.625 183 12558.98 102.85 54932.72 88888.00 2012-07-01 13:26:56.750 183 12558.98 102.88 54932.75 88888.00 2012-07-01 13:26:56.875 183 12558.98 102.83 54932.78 88888.00 2012-07-01 13:26:57.000 183 12558.98 102.80 54932.72 88888.00 2012-07-01 13:26:57.125 183 12559.00 102.80 54932.72 88888.00 2012-07-01 13:26:57.250 183 12559.00 102.78 54932.72 88888.00 2012-07-01 13:26:57.375 183 12559.00 102.75 54932.72 88888.00 2012-07-01 13:26:57.500 183 12558.95 102.78 54932.72 88888.00 2012-07-01 13:26:57.625 183 12558.90 102.75 54932.70 88888.00 2012-07-01 13:26:57.750 183 12558.92 102.70 54932.70 88888.00 2012-07-01 13:26:57.875 183 12558.92 102.67 54932.72 88888.00 2012-07-01 13:26:58.000 183 12558.95 102.65 54932.70 88888.00 2012-07-01 13:26:58.125 183 12558.92 102.65 54932.70 88888.00 2012-07-01 13:26:58.250 183 12558.90 102.65 54932.72 88888.00 2012-07-01 13:26:58.375 183 12558.88 102.65 54932.72 88888.00 2012-07-01 13:26:58.500 183 12558.88 102.67 54932.72 88888.00 2012-07-01 13:26:58.625 183 12558.90 102.62 54932.72 88888.00 2012-07-01 13:26:58.750 183 12558.88 102.58 54932.72 88888.00 2012-07-01 13:26:58.875 183 12558.90 102.55 54932.70 88888.00 2012-07-01 13:26:59.000 183 12558.92 102.53 54932.70 88888.00 2012-07-01 13:26:59.125 183 12558.90 102.58 54932.72 88888.00 2012-07-01 13:26:59.250 183 12558.85 102.58 54932.72 88888.00 2012-07-01 13:26:59.375 183 12558.88 102.58 54932.68 88888.00 2012-07-01 13:26:59.500 183 12558.90 102.55 54932.65 88888.00 2012-07-01 13:26:59.625 183 12558.92 102.55 54932.65 88888.00 2012-07-01 13:26:59.750 183 12558.88 102.53 54932.68 88888.00 2012-07-01 13:26:59.875 183 12558.77 102.53 54932.65 88888.00 2012-07-01 13:27:00.000 183 12558.75 102.50 54932.65 88888.00 2012-07-01 13:27:00.125 183 12558.77 102.47 54932.68 88888.00 2012-07-01 13:27:00.250 183 12558.70 102.47 54932.65 88888.00 2012-07-01 13:27:00.375 183 12558.67 102.45 54932.65 88888.00 2012-07-01 13:27:00.500 183 12558.62 102.47 54932.65 88888.00 2012-07-01 13:27:00.625 183 12558.65 102.47 54932.65 88888.00 2012-07-01 13:27:00.750 183 12558.65 102.47 54932.68 88888.00 2012-07-01 13:27:00.875 183 12558.62 102.45 54932.70 88888.00 2012-07-01 13:27:01.000 183 12558.65 102.45 54932.68 88888.00 2012-07-01 13:27:01.125 183 12558.65 102.45 54932.70 88888.00 2012-07-01 13:27:01.250 183 12558.58 102.42 54932.65 88888.00 2012-07-01 13:27:01.375 183 12558.58 102.40 54932.62 88888.00 2012-07-01 13:27:01.500 183 12558.58 102.38 54932.65 88888.00 2012-07-01 13:27:01.625 183 12558.62 102.38 54932.65 88888.00 2012-07-01 13:27:01.750 183 12558.62 102.38 54932.65 88888.00 2012-07-01 13:27:01.875 183 12558.60 102.35 54932.68 88888.00 2012-07-01 13:27:02.000 183 12558.50 102.40 54932.68 88888.00 2012-07-01 13:27:02.125 183 12558.50 102.40 54932.68 88888.00 2012-07-01 13:27:02.250 183 12558.48 102.35 54932.62 88888.00 2012-07-01 13:27:02.375 183 12558.42 102.30 54932.60 88888.00 2012-07-01 13:27:02.500 183 12558.35 102.28 54932.60 88888.00 2012-07-01 13:27:02.625 183 12558.33 102.25 54932.60 88888.00 2012-07-01 13:27:02.750 183 12558.38 102.28 54932.62 88888.00 2012-07-01 13:27:02.875 183 12558.33 102.22 54932.65 88888.00 2012-07-01 13:27:03.000 183 12558.25 102.17 54932.60 88888.00 2012-07-01 13:27:03.125 183 12558.23 102.20 54932.62 88888.00 2012-07-01 13:27:03.250 183 12558.20 102.17 54932.62 88888.00 2012-07-01 13:27:03.375 183 12558.25 102.17 54932.65 88888.00 2012-07-01 13:27:03.500 183 12558.20 102.15 54932.65 88888.00 2012-07-01 13:27:03.625 183 12558.12 102.10 54932.62 88888.00 2012-07-01 13:27:03.750 183 12558.08 102.08 54932.62 88888.00 2012-07-01 13:27:03.875 183 12558.12 102.05 54932.62 88888.00 2012-07-01 13:27:04.000 183 12558.12 102.08 54932.62 88888.00 2012-07-01 13:27:04.125 183 12558.10 102.05 54932.65 88888.00 2012-07-01 13:27:04.250 183 12558.08 102.03 54932.62 88888.00 2012-07-01 13:27:04.375 183 12558.10 102.03 54932.62 88888.00 2012-07-01 13:27:04.500 183 12558.12 102.00 54932.65 88888.00 2012-07-01 13:27:04.625 183 12558.10 101.95 54932.62 88888.00 2012-07-01 13:27:04.750 183 12558.05 101.97 54932.65 88888.00 2012-07-01 13:27:04.875 183 12557.98 101.97 54932.62 88888.00 2012-07-01 13:27:05.000 183 12558.05 101.92 54932.62 88888.00 2012-07-01 13:27:05.125 183 12558.05 101.95 54932.62 88888.00 2012-07-01 13:27:05.250 183 12557.98 101.92 54932.60 88888.00 2012-07-01 13:27:05.375 183 12558.08 101.92 54932.62 88888.00 2012-07-01 13:27:05.500 183 12558.10 101.90 54932.62 88888.00 2012-07-01 13:27:05.625 183 12558.05 101.88 54932.60 88888.00 2012-07-01 13:27:05.750 183 12558.00 101.88 54932.60 88888.00 2012-07-01 13:27:05.875 183 12557.95 101.88 54932.60 88888.00 2012-07-01 13:27:06.000 183 12557.85 101.88 54932.57 88888.00 2012-07-01 13:27:06.125 183 12557.80 101.88 54932.57 88888.00 2012-07-01 13:27:06.250 183 12557.83 101.88 54932.57 88888.00 2012-07-01 13:27:06.375 183 12557.88 101.88 54932.60 88888.00 2012-07-01 13:27:06.500 183 12557.88 101.88 54932.62 88888.00 2012-07-01 13:27:06.625 183 12557.83 101.85 54932.57 88888.00 2012-07-01 13:27:06.750 183 12557.85 101.85 54932.57 88888.00 2012-07-01 13:27:06.875 183 12557.92 101.85 54932.57 88888.00 2012-07-01 13:27:07.000 183 12558.00 101.83 54932.57 88888.00 2012-07-01 13:27:07.125 183 12557.98 101.83 54932.57 88888.00 2012-07-01 13:27:07.250 183 12557.90 101.83 54932.60 88888.00 2012-07-01 13:27:07.375 183 12557.83 101.83 54932.60 88888.00 2012-07-01 13:27:07.500 183 12557.75 101.85 54932.60 88888.00 2012-07-01 13:27:07.625 183 12557.83 101.83 54932.57 88888.00 2012-07-01 13:27:07.750 183 12557.90 101.83 54932.55 88888.00 2012-07-01 13:27:07.875 183 12557.92 101.83 54932.55 88888.00 2012-07-01 13:27:08.000 183 12557.90 101.78 54932.55 88888.00 2012-07-01 13:27:08.125 183 12557.85 101.78 54932.55 88888.00 2012-07-01 13:27:08.250 183 12557.77 101.80 54932.55 88888.00 2012-07-01 13:27:08.375 183 12557.77 101.78 54932.55 88888.00 2012-07-01 13:27:08.500 183 12557.75 101.80 54932.55 88888.00 2012-07-01 13:27:08.625 183 12557.73 101.75 54932.57 88888.00 2012-07-01 13:27:08.750 183 12557.75 101.78 54932.55 88888.00 2012-07-01 13:27:08.875 183 12557.77 101.80 54932.53 88888.00 2012-07-01 13:27:09.000 183 12557.77 101.75 54932.50 88888.00 2012-07-01 13:27:09.125 183 12557.77 101.75 54932.50 88888.00 2012-07-01 13:27:09.250 183 12557.73 101.75 54932.53 88888.00 2012-07-01 13:27:09.375 183 12557.77 101.78 54932.53 88888.00 2012-07-01 13:27:09.500 183 12557.77 101.75 54932.50 88888.00 2012-07-01 13:27:09.625 183 12557.73 101.72 54932.47 88888.00 2012-07-01 13:27:09.750 183 12557.73 101.70 54932.47 88888.00 2012-07-01 13:27:09.875 183 12557.75 101.67 54932.47 88888.00 2012-07-01 13:27:10.000 183 12557.70 101.67 54932.45 88888.00 2012-07-01 13:27:10.125 183 12557.70 101.67 54932.50 88888.00 2012-07-01 13:27:10.250 183 12557.67 101.65 54932.53 88888.00 2012-07-01 13:27:10.375 183 12557.65 101.62 54932.47 88888.00 2012-07-01 13:27:10.500 183 12557.67 101.60 54932.50 88888.00 2012-07-01 13:27:10.625 183 12557.67 101.62 54932.50 88888.00 2012-07-01 13:27:10.750 183 12557.73 101.62 54932.50 88888.00 2012-07-01 13:27:10.875 183 12557.73 101.62 54932.50 88888.00 2012-07-01 13:27:11.000 183 12557.67 101.62 54932.47 88888.00 2012-07-01 13:27:11.125 183 12557.65 101.60 54932.50 88888.00 2012-07-01 13:27:11.250 183 12557.65 101.60 54932.50 88888.00 2012-07-01 13:27:11.375 183 12557.67 101.60 54932.47 88888.00 2012-07-01 13:27:11.500 183 12557.60 101.60 54932.45 88888.00 2012-07-01 13:27:11.625 183 12557.60 101.55 54932.45 88888.00 2012-07-01 13:27:11.750 183 12557.60 101.55 54932.45 88888.00 2012-07-01 13:27:11.875 183 12557.60 101.55 54932.47 88888.00 2012-07-01 13:27:12.000 183 12557.60 101.55 54932.43 88888.00 2012-07-01 13:27:12.125 183 12557.60 101.58 54932.43 88888.00 2012-07-01 13:27:12.250 183 12557.55 101.55 54932.43 88888.00 2012-07-01 13:27:12.375 183 12557.55 101.55 54932.43 88888.00 2012-07-01 13:27:12.500 183 12557.58 101.55 54932.43 88888.00 2012-07-01 13:27:12.625 183 12557.62 101.55 54932.43 88888.00 2012-07-01 13:27:12.750 183 12557.62 101.55 54932.43 88888.00 2012-07-01 13:27:12.875 183 12557.58 101.55 54932.43 88888.00 2012-07-01 13:27:13.000 183 12557.58 101.53 54932.40 88888.00 2012-07-01 13:27:13.125 183 12557.60 101.53 54932.40 88888.00 2012-07-01 13:27:13.250 183 12557.62 101.47 54932.43 88888.00 2012-07-01 13:27:13.375 183 12557.65 101.50 54932.43 88888.00 2012-07-01 13:27:13.500 183 12557.58 101.50 54932.43 88888.00 2012-07-01 13:27:13.625 183 12557.52 101.50 54932.43 88888.00 2012-07-01 13:27:13.750 183 12557.52 101.53 54932.40 88888.00 2012-07-01 13:27:13.875 183 12557.52 101.50 54932.38 88888.00 2012-07-01 13:27:14.000 183 12557.50 101.50 54932.38 88888.00 2012-07-01 13:27:14.125 183 12557.52 101.45 54932.35 88888.00 2012-07-01 13:27:14.250 183 12557.50 101.45 54932.38 88888.00 2012-07-01 13:27:14.375 183 12557.52 101.47 54932.38 88888.00 2012-07-01 13:27:14.500 183 12557.50 101.45 54932.38 88888.00 2012-07-01 13:27:14.625 183 12557.42 101.42 54932.38 88888.00 2012-07-01 13:27:14.750 183 12557.42 101.40 54932.38 88888.00 2012-07-01 13:27:14.875 183 12557.40 101.38 54932.38 88888.00 2012-07-01 13:27:15.000 183 12557.42 101.38 54932.35 88888.00 2012-07-01 13:27:15.125 183 12557.45 101.40 54932.38 88888.00 2012-07-01 13:27:15.250 183 12557.40 101.40 54932.35 88888.00 2012-07-01 13:27:15.375 183 12557.40 101.40 54932.32 88888.00 2012-07-01 13:27:15.500 183 12557.40 101.38 54932.32 88888.00 2012-07-01 13:27:15.625 183 12557.40 101.38 54932.30 88888.00 2012-07-01 13:27:15.750 183 12557.38 101.35 54932.30 88888.00 2012-07-01 13:27:15.875 183 12557.38 101.33 54932.28 88888.00 2012-07-01 13:27:16.000 183 12557.38 101.30 54932.25 88888.00 2012-07-01 13:27:16.125 183 12557.33 101.33 54932.25 88888.00 2012-07-01 13:27:16.250 183 12557.27 101.33 54932.28 88888.00 2012-07-01 13:27:16.375 183 12557.27 101.33 54932.30 88888.00 2012-07-01 13:27:16.500 183 12557.33 101.30 54932.25 88888.00 2012-07-01 13:27:16.625 183 12557.35 101.30 54932.25 88888.00 2012-07-01 13:27:16.750 183 12557.35 101.33 54932.25 88888.00 2012-07-01 13:27:16.875 183 12557.33 101.28 54932.25 88888.00 2012-07-01 13:27:17.000 183 12557.25 101.30 54932.25 88888.00 2012-07-01 13:27:17.125 183 12557.20 101.30 54932.28 88888.00 2012-07-01 13:27:17.250 183 12557.15 101.28 54932.25 88888.00 2012-07-01 13:27:17.375 183 12557.15 101.28 54932.22 88888.00 2012-07-01 13:27:17.500 183 12557.15 101.28 54932.22 88888.00 2012-07-01 13:27:17.625 183 12557.17 101.28 54932.22 88888.00 2012-07-01 13:27:17.750 183 12557.17 101.25 54932.22 88888.00 2012-07-01 13:27:17.875 183 12557.25 101.22 54932.22 88888.00 2012-07-01 13:27:18.000 183 12557.27 101.25 54932.22 88888.00 2012-07-01 13:27:18.125 183 12557.23 101.22 54932.22 88888.00 2012-07-01 13:27:18.250 183 12557.20 101.17 54932.20 88888.00 2012-07-01 13:27:18.375 183 12557.15 101.20 54932.20 88888.00 2012-07-01 13:27:18.500 183 12557.08 101.20 54932.20 88888.00 2012-07-01 13:27:18.625 183 12557.12 101.20 54932.22 88888.00 2012-07-01 13:27:18.750 183 12557.10 101.20 54932.20 88888.00 2012-07-01 13:27:18.875 183 12557.10 101.20 54932.20 88888.00 2012-07-01 13:27:19.000 183 12557.05 101.20 54932.22 88888.00 2012-07-01 13:27:19.125 183 12556.95 101.20 54932.20 88888.00 2012-07-01 13:27:19.250 183 12556.92 101.15 54932.20 88888.00 2012-07-01 13:27:19.375 183 12557.02 101.15 54932.20 88888.00 2012-07-01 13:27:19.500 183 12557.05 101.12 54932.18 88888.00 2012-07-01 13:27:19.625 183 12557.00 101.12 54932.18 88888.00 2012-07-01 13:27:19.750 183 12556.95 101.10 54932.18 88888.00 2012-07-01 13:27:19.875 183 12556.95 101.10 54932.18 88888.00 2012-07-01 13:27:20.000 183 12556.92 101.08 54932.15 88888.00 2012-07-01 13:27:20.125 183 12556.90 101.08 54932.15 88888.00 2012-07-01 13:27:20.250 183 12556.92 101.08 54932.18 88888.00 2012-07-01 13:27:20.375 183 12556.90 101.08 54932.18 88888.00 2012-07-01 13:27:20.500 183 12556.90 101.05 54932.18 88888.00 2012-07-01 13:27:20.625 183 12556.90 101.08 54932.15 88888.00 2012-07-01 13:27:20.750 183 12556.92 101.08 54932.15 88888.00 2012-07-01 13:27:20.875 183 12556.98 101.03 54932.15 88888.00 2012-07-01 13:27:21.000 183 12556.98 101.03 54932.12 88888.00 2012-07-01 13:27:21.125 183 12556.95 101.05 54932.12 88888.00 2012-07-01 13:27:21.250 183 12556.90 101.03 54932.15 88888.00 2012-07-01 13:27:21.375 183 12556.88 101.03 54932.10 88888.00 2012-07-01 13:27:21.500 183 12556.88 101.03 54932.12 88888.00 2012-07-01 13:27:21.625 183 12556.88 101.00 54932.10 88888.00 2012-07-01 13:27:21.750 183 12556.90 100.97 54932.07 88888.00 2012-07-01 13:27:21.875 183 12556.90 100.95 54932.10 88888.00 2012-07-01 13:27:22.000 183 12556.85 100.97 54932.07 88888.00 2012-07-01 13:27:22.125 183 12556.85 100.97 54932.07 88888.00 2012-07-01 13:27:22.250 183 12556.85 100.97 54932.10 88888.00 2012-07-01 13:27:22.375 183 12556.85 100.95 54932.10 88888.00 2012-07-01 13:27:22.500 183 12556.80 100.92 54932.07 88888.00 2012-07-01 13:27:22.625 183 12556.77 100.95 54932.10 88888.00 2012-07-01 13:27:22.750 183 12556.77 100.95 54932.07 88888.00 2012-07-01 13:27:22.875 183 12556.75 100.95 54932.07 88888.00 2012-07-01 13:27:23.000 183 12556.75 100.95 54932.07 88888.00 2012-07-01 13:27:23.125 183 12556.70 100.92 54932.07 88888.00 2012-07-01 13:27:23.250 183 12556.70 100.92 54932.07 88888.00 2012-07-01 13:27:23.375 183 12556.77 100.92 54932.07 88888.00 2012-07-01 13:27:23.500 183 12556.77 100.95 54932.07 88888.00 2012-07-01 13:27:23.625 183 12556.75 100.92 54932.03 88888.00 2012-07-01 13:27:23.750 183 12556.77 100.92 54932.03 88888.00 2012-07-01 13:27:23.875 183 12556.75 100.95 54932.05 88888.00 2012-07-01 13:27:24.000 183 12556.77 100.92 54932.05 88888.00 2012-07-01 13:27:24.125 183 12556.77 100.90 54932.07 88888.00 2012-07-01 13:27:24.250 183 12556.73 100.90 54932.05 88888.00 2012-07-01 13:27:24.375 183 12556.73 100.92 54932.03 88888.00 2012-07-01 13:27:24.500 183 12556.62 100.92 54932.03 88888.00 2012-07-01 13:27:24.625 183 12556.58 100.90 54932.03 88888.00 2012-07-01 13:27:24.750 183 12556.55 100.88 54932.03 88888.00 2012-07-01 13:27:24.875 183 12556.55 100.85 54932.00 88888.00 2012-07-01 13:27:25.000 183 12556.58 100.88 54932.03 88888.00 2012-07-01 13:27:25.125 183 12556.55 100.85 54932.03 88888.00 2012-07-01 13:27:25.250 183 12556.55 100.83 54932.00 88888.00 2012-07-01 13:27:25.375 183 12556.58 100.83 54932.00 88888.00 2012-07-01 13:27:25.500 183 12556.52 100.83 54932.00 88888.00 2012-07-01 13:27:25.625 183 12556.48 100.83 54932.00 88888.00 2012-07-01 13:27:25.750 183 12556.48 100.80 54932.00 88888.00 2012-07-01 13:27:25.875 183 12556.45 100.80 54931.97 88888.00 2012-07-01 13:27:26.000 183 12556.50 100.83 54932.00 88888.00 2012-07-01 13:27:26.125 183 12556.48 100.83 54932.00 88888.00 2012-07-01 13:27:26.250 183 12556.33 100.78 54932.00 88888.00 2012-07-01 13:27:26.375 183 12556.35 100.80 54932.03 88888.00 2012-07-01 13:27:26.500 183 12556.38 100.75 54932.00 88888.00 2012-07-01 13:27:26.625 183 12556.38 100.72 54931.97 88888.00 2012-07-01 13:27:26.750 183 12556.40 100.72 54931.95 88888.00 2012-07-01 13:27:26.875 183 12556.42 100.75 54931.97 88888.00 2012-07-01 13:27:27.000 183 12556.48 100.72 54932.00 88888.00 2012-07-01 13:27:27.125 183 12556.48 100.70 54931.97 88888.00 2012-07-01 13:27:27.250 183 12556.42 100.67 54931.95 88888.00 2012-07-01 13:27:27.375 183 12556.42 100.70 54931.95 88888.00 2012-07-01 13:27:27.500 183 12556.42 100.67 54931.95 88888.00 2012-07-01 13:27:27.625 183 12556.40 100.65 54931.95 88888.00 2012-07-01 13:27:27.750 183 12556.45 100.65 54931.93 88888.00 2012-07-01 13:27:27.875 183 12556.45 100.70 54931.90 88888.00 2012-07-01 13:27:28.000 183 12556.45 100.67 54931.90 88888.00 2012-07-01 13:27:28.125 183 12556.45 100.60 54931.90 88888.00 2012-07-01 13:27:28.250 183 12556.40 100.60 54931.93 88888.00 2012-07-01 13:27:28.375 183 12556.45 100.65 54931.90 88888.00 2012-07-01 13:27:28.500 183 12556.38 100.62 54931.90 88888.00 2012-07-01 13:27:28.625 183 12556.33 100.60 54931.85 88888.00 2012-07-01 13:27:28.750 183 12556.33 100.58 54931.85 88888.00 2012-07-01 13:27:28.875 183 12556.33 100.55 54931.88 88888.00 2012-07-01 13:27:29.000 183 12556.30 100.55 54931.88 88888.00 2012-07-01 13:27:29.125 183 12556.30 100.53 54931.88 88888.00 2012-07-01 13:27:29.250 183 12556.30 100.50 54931.85 88888.00 2012-07-01 13:27:29.375 183 12556.27 100.53 54931.88 88888.00 2012-07-01 13:27:29.500 183 12556.20 100.53 54931.88 88888.00 2012-07-01 13:27:29.625 183 12556.17 100.53 54931.88 88888.00 2012-07-01 13:27:29.750 183 12556.12 100.53 54931.82 88888.00 2012-07-01 13:27:29.875 183 12556.10 100.50 54931.82 88888.00 2012-07-01 13:27:30.000 183 12556.12 100.47 54931.80 88888.00 2012-07-01 13:27:30.125 183 12556.15 100.50 54931.80 88888.00 2012-07-01 13:27:30.250 183 12556.20 100.47 54931.82 88888.00 2012-07-01 13:27:30.375 183 12556.17 100.47 54931.80 88888.00 2012-07-01 13:27:30.500 183 12556.17 100.47 54931.80 88888.00 2012-07-01 13:27:30.625 183 12556.15 100.47 54931.80 88888.00 2012-07-01 13:27:30.750 183 12556.10 100.45 54931.78 88888.00 2012-07-01 13:27:30.875 183 12556.12 100.45 54931.80 88888.00 2012-07-01 13:27:31.000 183 12556.25 100.45 54931.80 88888.00 2012-07-01 13:27:31.125 183 12556.20 100.45 54931.80 88888.00 2012-07-01 13:27:31.250 183 12556.10 100.42 54931.80 88888.00 2012-07-01 13:27:31.375 183 12556.12 100.42 54931.75 88888.00 2012-07-01 13:27:31.500 183 12556.10 100.40 54931.75 88888.00 2012-07-01 13:27:31.625 183 12556.08 100.40 54931.75 88888.00 2012-07-01 13:27:31.750 183 12556.05 100.42 54931.75 88888.00 2012-07-01 13:27:31.875 183 12556.00 100.40 54931.75 88888.00 2012-07-01 13:27:32.000 183 12556.05 100.38 54931.72 88888.00 2012-07-01 13:27:32.125 183 12556.08 100.38 54931.72 88888.00 2012-07-01 13:27:32.250 183 12556.02 100.33 54931.72 88888.00 2012-07-01 13:27:32.375 183 12556.05 100.38 54931.72 88888.00 2012-07-01 13:27:32.500 183 12556.05 100.40 54931.72 88888.00 2012-07-01 13:27:32.625 183 12556.02 100.38 54931.72 88888.00 2012-07-01 13:27:32.750 183 12556.00 100.38 54931.70 88888.00 2012-07-01 13:27:32.875 183 12555.98 100.38 54931.68 88888.00 2012-07-01 13:27:33.000 183 12555.98 100.33 54931.68 88888.00 2012-07-01 13:27:33.125 183 12556.00 100.35 54931.70 88888.00 2012-07-01 13:27:33.250 183 12556.02 100.30 54931.70 88888.00 2012-07-01 13:27:33.375 183 12556.08 100.28 54931.70 88888.00 2012-07-01 13:27:33.500 183 12556.08 100.28 54931.72 88888.00 2012-07-01 13:27:33.625 183 12556.08 100.28 54931.70 88888.00 2012-07-01 13:27:33.750 183 12556.05 100.25 54931.68 88888.00 2012-07-01 13:27:33.875 183 12556.02 100.25 54931.65 88888.00 2012-07-01 13:27:34.000 183 12556.02 100.28 54931.68 88888.00 2012-07-01 13:27:34.125 183 12556.02 100.28 54931.68 88888.00 2012-07-01 13:27:34.250 183 12555.98 100.25 54931.65 88888.00 2012-07-01 13:27:34.375 183 12556.00 100.25 54931.62 88888.00 2012-07-01 13:27:34.500 183 12556.00 100.20 54931.62 88888.00 2012-07-01 13:27:34.625 183 12556.00 100.22 54931.68 88888.00 2012-07-01 13:27:34.750 183 12555.98 100.22 54931.68 88888.00 2012-07-01 13:27:34.875 183 12556.02 100.20 54931.65 88888.00 2012-07-01 13:27:35.000 183 12556.02 100.20 54931.65 88888.00 2012-07-01 13:27:35.125 183 12556.02 100.20 54931.65 88888.00 2012-07-01 13:27:35.250 183 12556.02 100.15 54931.65 88888.00 2012-07-01 13:27:35.375 183 12556.05 100.15 54931.62 88888.00 2012-07-01 13:27:35.500 183 12556.05 100.17 54931.62 88888.00 2012-07-01 13:27:35.625 183 12555.98 100.15 54931.57 88888.00 2012-07-01 13:27:35.750 183 12555.98 100.10 54931.57 88888.00 2012-07-01 13:27:35.875 183 12556.00 100.08 54931.57 88888.00 2012-07-01 13:27:36.000 183 12556.00 100.12 54931.53 88888.00 2012-07-01 13:27:36.125 183 12556.00 100.10 54931.57 88888.00 2012-07-01 13:27:36.250 183 12555.98 100.08 54931.60 88888.00 2012-07-01 13:27:36.375 183 12555.98 100.08 54931.57 88888.00 2012-07-01 13:27:36.500 183 12555.95 100.08 54931.57 88888.00 2012-07-01 13:27:36.625 183 12555.98 100.08 54931.55 88888.00 2012-07-01 13:27:36.750 183 12555.95 100.08 54931.55 88888.00 2012-07-01 13:27:36.875 183 12555.92 100.08 54931.55 88888.00 2012-07-01 13:27:37.000 183 12555.95 100.08 54931.55 88888.00 2012-07-01 13:27:37.125 183 12555.92 100.05 54931.55 88888.00 2012-07-01 13:27:37.250 183 12555.90 100.05 54931.53 88888.00 2012-07-01 13:27:37.375 183 12555.90 100.08 54931.50 88888.00 2012-07-01 13:27:37.500 183 12555.90 100.08 54931.53 88888.00 2012-07-01 13:27:37.625 183 12555.95 100.08 54931.55 88888.00 2012-07-01 13:27:37.750 183 12555.95 100.08 54931.53 88888.00 2012-07-01 13:27:37.875 183 12555.95 100.10 54931.53 88888.00 2012-07-01 13:27:38.000 183 12555.95 100.05 54931.50 88888.00 2012-07-01 13:27:38.125 183 12555.95 100.05 54931.53 88888.00 2012-07-01 13:27:38.250 183 12555.92 100.05 54931.53 88888.00 2012-07-01 13:27:38.375 183 12555.98 100.08 54931.53 88888.00 2012-07-01 13:27:38.500 183 12556.00 100.12 54931.53 88888.00 2012-07-01 13:27:38.625 183 12555.95 100.10 54931.50 88888.00 2012-07-01 13:27:38.750 183 12555.90 100.08 54931.50 88888.00 2012-07-01 13:27:38.875 183 12555.88 100.08 54931.47 88888.00 2012-07-01 13:27:39.000 183 12555.90 100.05 54931.45 88888.00 2012-07-01 13:27:39.125 183 12555.90 100.08 54931.43 88888.00 2012-07-01 13:27:39.250 183 12555.90 100.05 54931.43 88888.00 2012-07-01 13:27:39.375 183 12555.92 100.08 54931.43 88888.00 2012-07-01 13:27:39.500 183 12555.90 100.08 54931.43 88888.00 2012-07-01 13:27:39.625 183 12555.88 100.08 54931.43 88888.00 2012-07-01 13:27:39.750 183 12555.88 100.05 54931.40 88888.00 2012-07-01 13:27:39.875 183 12555.88 100.08 54931.38 88888.00 2012-07-01 13:27:40.000 183 12555.83 100.08 54931.38 88888.00 2012-07-01 13:27:40.125 183 12555.83 100.08 54931.35 88888.00 2012-07-01 13:27:40.250 183 12555.80 100.08 54931.35 88888.00 2012-07-01 13:27:40.375 183 12555.85 100.05 54931.38 88888.00 2012-07-01 13:27:40.500 183 12555.90 100.05 54931.35 88888.00 2012-07-01 13:27:40.625 183 12555.85 100.05 54931.35 88888.00 2012-07-01 13:27:40.750 183 12555.83 100.05 54931.35 88888.00 2012-07-01 13:27:40.875 183 12555.85 100.03 54931.32 88888.00 2012-07-01 13:27:41.000 183 12555.80 100.00 54931.32 88888.00 2012-07-01 13:27:41.125 183 12555.80 100.03 54931.35 88888.00 2012-07-01 13:27:41.250 183 12555.85 100.05 54931.38 88888.00 2012-07-01 13:27:41.375 183 12555.85 100.03 54931.35 88888.00 2012-07-01 13:27:41.500 183 12555.83 99.97 54931.32 88888.00 2012-07-01 13:27:41.625 183 12555.83 99.95 54931.30 88888.00 2012-07-01 13:27:41.750 183 12555.83 99.95 54931.30 88888.00 2012-07-01 13:27:41.875 183 12555.80 99.95 54931.32 88888.00 2012-07-01 13:27:42.000 183 12555.77 99.92 54931.30 88888.00 2012-07-01 13:27:42.125 183 12555.80 99.90 54931.30 88888.00 2012-07-01 13:27:42.250 183 12555.80 99.90 54931.28 88888.00 2012-07-01 13:27:42.375 183 12555.77 99.90 54931.28 88888.00 2012-07-01 13:27:42.500 183 12555.80 99.90 54931.28 88888.00 2012-07-01 13:27:42.625 183 12555.80 99.88 54931.28 88888.00 2012-07-01 13:27:42.750 183 12555.80 99.88 54931.25 88888.00 2012-07-01 13:27:42.875 183 12555.80 99.85 54931.20 88888.00 2012-07-01 13:27:43.000 183 12555.80 99.85 54931.22 88888.00 2012-07-01 13:27:43.125 183 12555.80 99.83 54931.20 88888.00 2012-07-01 13:27:43.250 183 12555.83 99.80 54931.22 88888.00 2012-07-01 13:27:43.375 183 12555.83 99.72 54931.22 88888.00 2012-07-01 13:27:43.500 183 12555.85 99.72 54931.20 88888.00 2012-07-01 13:27:43.625 183 12555.88 99.72 54931.20 88888.00 2012-07-01 13:27:43.750 183 12555.83 99.75 54931.22 88888.00 2012-07-01 13:27:43.875 183 12555.90 99.72 54931.20 88888.00 2012-07-01 13:27:44.000 183 12555.92 99.67 54931.20 88888.00 2012-07-01 13:27:44.125 183 12555.88 99.67 54931.18 88888.00 2012-07-01 13:27:44.250 183 12555.88 99.67 54931.18 88888.00 2012-07-01 13:27:44.375 183 12555.95 99.67 54931.18 88888.00 2012-07-01 13:27:44.500 183 12555.92 99.62 54931.18 88888.00 2012-07-01 13:27:44.625 183 12555.85 99.58 54931.15 88888.00 2012-07-01 13:27:44.750 183 12555.80 99.60 54931.15 88888.00 2012-07-01 13:27:44.875 183 12555.77 99.60 54931.18 88888.00 2012-07-01 13:27:45.000 183 12555.83 99.62 54931.15 88888.00 2012-07-01 13:27:45.125 183 12555.83 99.60 54931.15 88888.00 2012-07-01 13:27:45.250 183 12555.80 99.53 54931.15 88888.00 2012-07-01 13:27:45.375 183 12555.80 99.53 54931.12 88888.00 2012-07-01 13:27:45.500 183 12555.80 99.47 54931.12 88888.00 2012-07-01 13:27:45.625 183 12555.88 99.47 54931.10 88888.00 2012-07-01 13:27:45.750 183 12555.88 99.47 54931.10 88888.00 2012-07-01 13:27:45.875 183 12555.80 99.45 54931.10 88888.00 2012-07-01 13:27:46.000 183 12555.70 99.42 54931.07 88888.00 2012-07-01 13:27:46.125 183 12555.70 99.45 54931.12 88888.00 2012-07-01 13:27:46.250 183 12555.67 99.42 54931.15 88888.00 2012-07-01 13:27:46.375 183 12555.73 99.40 54931.12 88888.00 2012-07-01 13:27:46.500 183 12555.70 99.40 54931.10 88888.00 2012-07-01 13:27:46.625 183 12555.67 99.40 54931.10 88888.00 2012-07-01 13:27:46.750 183 12555.67 99.40 54931.10 88888.00 2012-07-01 13:27:46.875 183 12555.70 99.40 54931.12 88888.00 2012-07-01 13:27:47.000 183 12555.77 99.38 54931.10 88888.00 2012-07-01 13:27:47.125 183 12555.73 99.33 54931.10 88888.00 2012-07-01 13:27:47.250 183 12555.67 99.30 54931.07 88888.00 2012-07-01 13:27:47.375 183 12555.62 99.30 54931.07 88888.00 2012-07-01 13:27:47.500 183 12555.58 99.35 54931.07 88888.00 2012-07-01 13:27:47.625 183 12555.55 99.35 54931.05 88888.00 2012-07-01 13:27:47.750 183 12555.50 99.33 54931.05 88888.00 2012-07-01 13:27:47.875 183 12555.55 99.33 54931.05 88888.00 2012-07-01 13:27:48.000 183 12555.52 99.33 54931.07 88888.00 2012-07-01 13:27:48.125 183 12555.45 99.33 54931.10 88888.00 2012-07-01 13:27:48.250 183 12555.40 99.30 54931.10 88888.00 2012-07-01 13:27:48.375 183 12555.42 99.30 54931.07 88888.00 2012-07-01 13:27:48.500 183 12555.40 99.28 54931.05 88888.00 2012-07-01 13:27:48.625 183 12555.38 99.28 54931.05 88888.00 2012-07-01 13:27:48.750 183 12555.38 99.25 54931.03 88888.00 2012-07-01 13:27:48.875 183 12555.27 99.25 54931.05 88888.00 2012-07-01 13:27:49.000 183 12555.30 99.22 54931.05 88888.00 2012-07-01 13:27:49.125 183 12555.40 99.20 54931.05 88888.00 2012-07-01 13:27:49.250 183 12555.45 99.15 54931.03 88888.00 2012-07-01 13:27:49.375 183 12555.40 99.15 54931.03 88888.00 2012-07-01 13:27:49.500 183 12555.40 99.20 54931.00 88888.00 2012-07-01 13:27:49.625 183 12555.27 99.20 54931.03 88888.00 2012-07-01 13:27:49.750 183 12555.15 99.17 54931.03 88888.00 2012-07-01 13:27:49.875 183 12555.10 99.15 54931.00 88888.00 2012-07-01 13:27:50.000 183 12555.17 99.12 54931.00 88888.00 2012-07-01 13:27:50.125 183 12555.17 99.15 54931.00 88888.00 2012-07-01 13:27:50.250 183 12555.23 99.17 54931.03 88888.00 2012-07-01 13:27:50.375 183 12555.20 99.17 54931.03 88888.00 2012-07-01 13:27:50.500 183 12555.15 99.15 54931.00 88888.00 2012-07-01 13:27:50.625 183 12555.15 99.15 54931.00 88888.00 2012-07-01 13:27:50.750 183 12555.20 99.12 54930.97 88888.00 2012-07-01 13:27:50.875 183 12555.20 99.12 54930.95 88888.00 2012-07-01 13:27:51.000 183 12555.23 99.15 54930.97 88888.00 2012-07-01 13:27:51.125 183 12555.20 99.15 54931.00 88888.00 2012-07-01 13:27:51.250 183 12555.20 99.10 54930.95 88888.00 2012-07-01 13:27:51.375 183 12555.20 99.10 54930.93 88888.00 2012-07-01 13:27:51.500 183 12555.15 99.08 54930.95 88888.00 2012-07-01 13:27:51.625 183 12555.08 99.12 54930.95 88888.00 2012-07-01 13:27:51.750 183 12555.12 99.12 54930.95 88888.00 2012-07-01 13:27:51.875 183 12555.12 99.12 54930.93 88888.00 2012-07-01 13:27:52.000 183 12555.08 99.10 54930.88 88888.00 2012-07-01 13:27:52.125 183 12555.05 99.10 54930.90 88888.00 2012-07-01 13:27:52.250 183 12555.05 99.05 54930.90 88888.00 2012-07-01 13:27:52.375 183 12555.05 99.05 54930.90 88888.00 2012-07-01 13:27:52.500 183 12555.02 99.08 54930.90 88888.00 2012-07-01 13:27:52.625 183 12555.10 99.05 54930.93 88888.00 2012-07-01 13:27:52.750 183 12555.15 99.05 54930.93 88888.00 2012-07-01 13:27:52.875 183 12555.17 99.03 54930.90 88888.00 2012-07-01 13:27:53.000 183 12555.20 99.03 54930.88 88888.00 2012-07-01 13:27:53.125 183 12555.23 99.03 54930.90 88888.00 2012-07-01 13:27:53.250 183 12555.20 99.03 54930.88 88888.00 2012-07-01 13:27:53.375 183 12555.20 99.03 54930.88 88888.00 2012-07-01 13:27:53.500 183 12555.17 99.00 54930.85 88888.00 2012-07-01 13:27:53.625 183 12555.15 99.03 54930.85 88888.00 2012-07-01 13:27:53.750 183 12555.15 99.00 54930.82 88888.00 2012-07-01 13:27:53.875 183 12555.23 98.97 54930.82 88888.00 2012-07-01 13:27:54.000 183 12555.23 98.97 54930.82 88888.00 2012-07-01 13:27:54.125 183 12555.23 98.97 54930.85 88888.00 2012-07-01 13:27:54.250 183 12555.25 98.97 54930.82 88888.00 2012-07-01 13:27:54.375 183 12555.25 98.95 54930.85 88888.00 2012-07-01 13:27:54.500 183 12555.23 98.92 54930.80 88888.00 2012-07-01 13:27:54.625 183 12555.17 98.92 54930.82 88888.00 2012-07-01 13:27:54.750 183 12555.17 98.90 54930.80 88888.00 2012-07-01 13:27:54.875 183 12555.27 98.88 54930.80 88888.00 2012-07-01 13:27:55.000 183 12555.27 98.92 54930.78 88888.00 2012-07-01 13:27:55.125 183 12555.27 98.92 54930.75 88888.00 2012-07-01 13:27:55.250 183 12555.30 98.90 54930.75 88888.00 2012-07-01 13:27:55.375 183 12555.27 98.88 54930.78 88888.00 2012-07-01 13:27:55.500 183 12555.27 98.88 54930.78 88888.00 2012-07-01 13:27:55.625 183 12555.30 98.88 54930.75 88888.00 2012-07-01 13:27:55.750 183 12555.38 98.92 54930.78 88888.00 2012-07-01 13:27:55.875 183 12555.35 98.95 54930.78 88888.00 2012-07-01 13:27:56.000 183 12555.30 98.92 54930.72 88888.00 2012-07-01 13:27:56.125 183 12555.27 98.92 54930.75 88888.00 2012-07-01 13:27:56.250 183 12555.30 98.95 54930.72 88888.00 2012-07-01 13:27:56.375 183 12555.35 98.92 54930.72 88888.00 2012-07-01 13:27:56.500 183 12555.30 98.95 54930.72 88888.00 2012-07-01 13:27:56.625 183 12555.30 98.95 54930.75 88888.00 2012-07-01 13:27:56.750 183 12555.33 98.97 54930.70 88888.00 2012-07-01 13:27:56.875 183 12555.33 98.95 54930.70 88888.00 2012-07-01 13:27:57.000 183 12555.30 98.90 54930.70 88888.00 2012-07-01 13:27:57.125 183 12555.30 98.85 54930.70 88888.00 2012-07-01 13:27:57.250 183 12555.33 98.85 54930.70 88888.00 2012-07-01 13:27:57.375 183 12555.38 98.88 54930.70 88888.00 2012-07-01 13:27:57.500 183 12555.38 98.90 54930.68 88888.00 2012-07-01 13:27:57.625 183 12555.30 98.90 54930.68 88888.00 2012-07-01 13:27:57.750 183 12555.23 98.88 54930.68 88888.00 2012-07-01 13:27:57.875 183 12555.25 98.90 54930.65 88888.00 2012-07-01 13:27:58.000 183 12555.27 98.90 54930.65 88888.00 2012-07-01 13:27:58.125 183 12555.27 98.88 54930.65 88888.00 2012-07-01 13:27:58.250 183 12555.23 98.85 54930.68 88888.00 2012-07-01 13:27:58.375 183 12555.23 98.85 54930.65 88888.00 2012-07-01 13:27:58.500 183 12555.20 98.85 54930.62 88888.00 2012-07-01 13:27:58.625 183 12555.17 98.88 54930.62 88888.00 2012-07-01 13:27:58.750 183 12555.17 98.88 54930.65 88888.00 2012-07-01 13:27:58.875 183 12555.15 98.85 54930.65 88888.00 2012-07-01 13:27:59.000 183 12555.20 98.85 54930.65 88888.00 2012-07-01 13:27:59.125 183 12555.25 98.88 54930.68 88888.00 2012-07-01 13:27:59.250 183 12555.12 98.88 54930.65 88888.00 2012-07-01 13:27:59.375 183 12555.12 98.85 54930.65 88888.00 2012-07-01 13:27:59.500 183 12555.10 98.85 54930.65 88888.00 2012-07-01 13:27:59.625 183 12555.12 98.85 54930.62 88888.00 2012-07-01 13:27:59.750 183 12555.10 98.80 54930.60 88888.00 2012-07-01 13:27:59.875 183 12555.08 98.80 54930.60 88888.00 2012-07-01 13:28:00.000 183 12555.02 98.80 54930.62 88888.00 2012-07-01 13:28:00.125 183 12555.02 98.80 54930.62 88888.00 2012-07-01 13:28:00.250 183 12554.95 98.80 54930.60 88888.00 2012-07-01 13:28:00.375 183 12554.98 98.83 54930.60 88888.00 2012-07-01 13:28:00.500 183 12554.98 98.83 54930.62 88888.00 2012-07-01 13:28:00.625 183 12554.95 98.83 54930.60 88888.00 2012-07-01 13:28:00.750 183 12554.95 98.80 54930.60 88888.00 2012-07-01 13:28:00.875 183 12554.95 98.83 54930.57 88888.00 2012-07-01 13:28:01.000 183 12554.90 98.78 54930.55 88888.00 2012-07-01 13:28:01.125 183 12554.98 98.80 54930.55 88888.00 2012-07-01 13:28:01.250 183 12555.00 98.78 54930.55 88888.00 2012-07-01 13:28:01.375 183 12555.00 98.83 54930.57 88888.00 2012-07-01 13:28:01.500 183 12554.98 98.83 54930.57 88888.00 2012-07-01 13:28:01.625 183 12554.98 98.80 54930.53 88888.00 2012-07-01 13:28:01.750 183 12555.02 98.80 54930.55 88888.00 2012-07-01 13:28:01.875 183 12555.00 98.80 54930.53 88888.00 2012-07-01 13:28:02.000 183 12554.92 98.83 54930.53 88888.00 2012-07-01 13:28:02.125 183 12554.98 98.83 54930.53 88888.00 2012-07-01 13:28:02.250 183 12555.00 98.78 54930.53 88888.00 2012-07-01 13:28:02.375 183 12554.92 98.78 54930.50 88888.00 2012-07-01 13:28:02.500 183 12554.88 98.78 54930.50 88888.00 2012-07-01 13:28:02.625 183 12554.92 98.78 54930.53 88888.00 2012-07-01 13:28:02.750 183 12555.02 98.78 54930.50 88888.00 2012-07-01 13:28:02.875 183 12554.95 98.75 54930.50 88888.00 2012-07-01 13:28:03.000 183 12554.88 98.72 54930.47 88888.00 2012-07-01 13:28:03.125 183 12554.88 98.72 54930.50 88888.00 2012-07-01 13:28:03.250 183 12554.92 98.72 54930.47 88888.00 2012-07-01 13:28:03.375 183 12554.98 98.70 54930.47 88888.00 2012-07-01 13:28:03.500 183 12554.90 98.70 54930.50 88888.00 2012-07-01 13:28:03.625 183 12554.88 98.72 54930.45 88888.00 2012-07-01 13:28:03.750 183 12554.88 98.72 54930.45 88888.00 2012-07-01 13:28:03.875 183 12554.80 98.70 54930.45 88888.00 2012-07-01 13:28:04.000 183 12554.77 98.67 54930.45 88888.00 2012-07-01 13:28:04.125 183 12554.83 98.67 54930.45 88888.00 2012-07-01 13:28:04.250 183 12554.85 98.70 54930.43 88888.00 2012-07-01 13:28:04.375 183 12554.85 98.72 54930.43 88888.00 2012-07-01 13:28:04.500 183 12554.88 98.67 54930.43 88888.00 2012-07-01 13:28:04.625 183 12554.90 98.70 54930.45 88888.00 2012-07-01 13:28:04.750 183 12554.83 98.67 54930.43 88888.00 2012-07-01 13:28:04.875 183 12554.80 98.67 54930.45 88888.00 2012-07-01 13:28:05.000 183 12554.83 98.65 54930.43 88888.00 2012-07-01 13:28:05.125 183 12554.80 98.65 54930.43 88888.00 2012-07-01 13:28:05.250 183 12554.75 98.65 54930.43 88888.00 2012-07-01 13:28:05.375 183 12554.77 98.70 54930.43 88888.00 2012-07-01 13:28:05.500 183 12554.80 98.72 54930.43 88888.00 2012-07-01 13:28:05.625 183 12554.75 98.70 54930.43 88888.00 2012-07-01 13:28:05.750 183 12554.70 98.67 54930.40 88888.00 2012-07-01 13:28:05.875 183 12554.73 98.65 54930.43 88888.00 2012-07-01 13:28:06.000 183 12554.83 98.70 54930.40 88888.00 2012-07-01 13:28:06.125 183 12554.83 98.67 54930.38 88888.00 2012-07-01 13:28:06.250 183 12554.77 98.67 54930.38 88888.00 2012-07-01 13:28:06.375 183 12554.77 98.70 54930.38 88888.00 2012-07-01 13:28:06.500 183 12554.77 98.72 54930.38 88888.00 2012-07-01 13:28:06.625 183 12554.77 98.72 54930.35 88888.00 2012-07-01 13:28:06.750 183 12554.83 98.70 54930.35 88888.00 2012-07-01 13:28:06.875 183 12554.83 98.72 54930.38 88888.00 2012-07-01 13:28:07.000 183 12554.85 98.70 54930.38 88888.00 2012-07-01 13:28:07.125 183 12554.85 98.70 54930.38 88888.00 2012-07-01 13:28:07.250 183 12554.73 98.70 54930.38 88888.00 2012-07-01 13:28:07.375 183 12554.73 98.72 54930.35 88888.00 2012-07-01 13:28:07.500 183 12554.80 98.72 54930.35 88888.00 2012-07-01 13:28:07.625 183 12554.80 98.72 54930.35 88888.00 2012-07-01 13:28:07.750 183 12554.83 98.72 54930.32 88888.00 2012-07-01 13:28:07.875 183 12554.85 98.75 54930.32 88888.00 2012-07-01 13:28:08.000 183 12554.85 98.75 54930.32 88888.00 2012-07-01 13:28:08.125 183 12554.77 98.78 54930.30 88888.00 2012-07-01 13:28:08.250 183 12554.80 98.75 54930.30 88888.00 2012-07-01 13:28:08.375 183 12554.77 98.78 54930.30 88888.00 2012-07-01 13:28:08.500 183 12554.77 98.80 54930.30 88888.00 2012-07-01 13:28:08.625 183 12554.77 98.80 54930.30 88888.00 2012-07-01 13:28:08.750 183 12554.73 98.83 54930.28 88888.00 2012-07-01 13:28:08.875 183 12554.73 98.83 54930.25 88888.00 2012-07-01 13:28:09.000 183 12554.75 98.88 54930.28 88888.00 2012-07-01 13:28:09.125 183 12554.77 98.85 54930.25 88888.00 2012-07-01 13:28:09.250 183 12554.65 98.80 54930.22 88888.00 2012-07-01 13:28:09.375 183 12554.60 98.83 54930.20 88888.00 2012-07-01 13:28:09.500 183 12554.60 98.80 54930.25 88888.00 2012-07-01 13:28:09.625 183 12554.60 98.88 54930.25 88888.00 2012-07-01 13:28:09.750 183 12554.65 98.88 54930.25 88888.00 2012-07-01 13:28:09.875 183 12554.70 98.88 54930.25 88888.00 2012-07-01 13:28:10.000 183 12554.62 98.90 54930.22 88888.00 2012-07-01 13:28:10.125 183 12554.62 98.88 54930.22 88888.00 2012-07-01 13:28:10.250 183 12554.55 98.85 54930.25 88888.00 2012-07-01 13:28:10.375 183 12554.55 98.85 54930.22 88888.00 2012-07-01 13:28:10.500 183 12554.52 98.88 54930.22 88888.00 2012-07-01 13:28:10.625 183 12554.52 98.92 54930.25 88888.00 2012-07-01 13:28:10.750 183 12554.52 98.92 54930.25 88888.00 2012-07-01 13:28:10.875 183 12554.50 98.92 54930.25 88888.00 2012-07-01 13:28:11.000 183 12554.45 98.92 54930.20 88888.00 2012-07-01 13:28:11.125 183 12554.40 98.92 54930.22 88888.00 2012-07-01 13:28:11.250 183 12554.38 98.92 54930.20 88888.00 2012-07-01 13:28:11.375 183 12554.35 98.92 54930.20 88888.00 2012-07-01 13:28:11.500 183 12554.33 98.90 54930.18 88888.00 2012-07-01 13:28:11.625 183 12554.33 98.90 54930.15 88888.00 2012-07-01 13:28:11.750 183 12554.33 98.92 54930.18 88888.00 2012-07-01 13:28:11.875 183 12554.30 98.95 54930.15 88888.00 2012-07-01 13:28:12.000 183 12554.25 98.95 54930.15 88888.00 2012-07-01 13:28:12.125 183 12554.20 98.92 54930.12 88888.00 2012-07-01 13:28:12.250 183 12554.17 98.95 54930.10 88888.00 2012-07-01 13:28:12.375 183 12554.15 98.97 54930.10 88888.00 2012-07-01 13:28:12.500 183 12554.08 98.95 54930.07 88888.00 2012-07-01 13:28:12.625 183 12554.10 98.97 54930.07 88888.00 2012-07-01 13:28:12.750 183 12554.12 98.95 54930.10 88888.00 2012-07-01 13:28:12.875 183 12554.15 98.97 54930.10 88888.00 2012-07-01 13:28:13.000 183 12554.15 98.95 54930.07 88888.00 2012-07-01 13:28:13.125 183 12554.08 98.90 54930.10 88888.00 2012-07-01 13:28:13.250 183 12554.02 98.90 54930.07 88888.00 2012-07-01 13:28:13.375 183 12554.05 98.92 54930.07 88888.00 2012-07-01 13:28:13.500 183 12554.05 98.95 54930.07 88888.00 2012-07-01 13:28:13.625 183 12554.08 98.97 54930.05 88888.00 2012-07-01 13:28:13.750 183 12554.08 99.00 54930.05 88888.00 2012-07-01 13:28:13.875 183 12554.02 99.00 54930.05 88888.00 2012-07-01 13:28:14.000 183 12553.98 98.97 54930.00 88888.00 2012-07-01 13:28:14.125 183 12554.02 98.95 54930.00 88888.00 2012-07-01 13:28:14.250 183 12553.95 99.03 54930.03 88888.00 2012-07-01 13:28:14.375 183 12553.90 99.03 54930.03 88888.00 2012-07-01 13:28:14.500 183 12553.92 99.03 54930.03 88888.00 2012-07-01 13:28:14.625 183 12553.90 99.08 54930.00 88888.00 2012-07-01 13:28:14.750 183 12553.83 99.05 54930.00 88888.00 2012-07-01 13:28:14.875 183 12553.77 99.03 54930.00 88888.00 2012-07-01 13:28:15.000 183 12553.75 99.03 54929.97 88888.00 2012-07-01 13:28:15.125 183 12553.77 99.03 54929.97 88888.00 2012-07-01 13:28:15.250 183 12553.80 99.08 54929.95 88888.00 2012-07-01 13:28:15.375 183 12553.77 99.08 54929.97 88888.00 2012-07-01 13:28:15.500 183 12553.75 99.08 54929.95 88888.00 2012-07-01 13:28:15.625 183 12553.73 99.08 54929.93 88888.00 2012-07-01 13:28:15.750 183 12553.73 99.08 54929.93 88888.00 2012-07-01 13:28:15.875 183 12553.73 99.10 54929.95 88888.00 2012-07-01 13:28:16.000 183 12553.70 99.10 54929.93 88888.00 2012-07-01 13:28:16.125 183 12553.73 99.10 54929.95 88888.00 2012-07-01 13:28:16.250 183 12553.70 99.08 54929.93 88888.00 2012-07-01 13:28:16.375 183 12553.62 99.10 54929.90 88888.00 2012-07-01 13:28:16.500 183 12553.65 99.10 54929.93 88888.00 2012-07-01 13:28:16.625 183 12553.70 99.10 54929.90 88888.00 2012-07-01 13:28:16.750 183 12553.70 99.12 54929.90 88888.00 2012-07-01 13:28:16.875 183 12553.62 99.12 54929.90 88888.00 2012-07-01 13:28:17.000 183 12553.60 99.12 54929.88 88888.00 2012-07-01 13:28:17.125 183 12553.62 99.15 54929.88 88888.00 2012-07-01 13:28:17.250 183 12553.60 99.12 54929.85 88888.00 2012-07-01 13:28:17.375 183 12553.58 99.12 54929.85 88888.00 2012-07-01 13:28:17.500 183 12553.52 99.12 54929.85 88888.00 2012-07-01 13:28:17.625 183 12553.50 99.12 54929.88 88888.00 2012-07-01 13:28:17.750 183 12553.48 99.12 54929.85 88888.00 2012-07-01 13:28:17.875 183 12553.45 99.12 54929.82 88888.00 2012-07-01 13:28:18.000 183 12553.50 99.15 54929.80 88888.00 2012-07-01 13:28:18.125 183 12553.52 99.15 54929.82 88888.00 2012-07-01 13:28:18.250 183 12553.45 99.17 54929.82 88888.00 2012-07-01 13:28:18.375 183 12553.42 99.20 54929.80 88888.00 2012-07-01 13:28:18.500 183 12553.42 99.20 54929.78 88888.00 2012-07-01 13:28:18.625 183 12553.40 99.17 54929.78 88888.00 2012-07-01 13:28:18.750 183 12553.38 99.20 54929.80 88888.00 2012-07-01 13:28:18.875 183 12553.40 99.25 54929.80 88888.00 2012-07-01 13:28:19.000 183 12553.40 99.25 54929.78 88888.00 2012-07-01 13:28:19.125 183 12553.35 99.22 54929.75 88888.00 2012-07-01 13:28:19.250 183 12553.17 99.20 54929.75 88888.00 2012-07-01 13:28:19.375 183 12553.17 99.25 54929.75 88888.00 2012-07-01 13:28:19.500 183 12553.25 99.25 54929.75 88888.00 2012-07-01 13:28:19.625 183 12553.30 99.22 54929.72 88888.00 2012-07-01 13:28:19.750 183 12553.33 99.22 54929.72 88888.00 2012-07-01 13:28:19.875 183 12553.35 99.25 54929.72 88888.00 2012-07-01 13:28:20.000 183 12553.33 99.25 54929.70 88888.00 2012-07-01 13:28:20.125 183 12553.30 99.25 54929.70 88888.00 2012-07-01 13:28:20.250 183 12553.23 99.25 54929.72 88888.00 2012-07-01 13:28:20.375 183 12553.20 99.28 54929.70 88888.00 2012-07-01 13:28:20.500 183 12553.15 99.28 54929.70 88888.00 2012-07-01 13:28:20.625 183 12553.20 99.28 54929.68 88888.00 2012-07-01 13:28:20.750 183 12553.17 99.25 54929.68 88888.00 2012-07-01 13:28:20.875 183 12553.15 99.22 54929.68 88888.00 2012-07-01 13:28:21.000 183 12553.20 99.20 54929.62 88888.00 2012-07-01 13:28:21.125 183 12553.23 99.22 54929.62 88888.00 2012-07-01 13:28:21.250 183 12553.17 99.20 54929.62 88888.00 2012-07-01 13:28:21.375 183 12553.20 99.25 54929.62 88888.00 2012-07-01 13:28:21.500 183 12553.17 99.25 54929.62 88888.00 2012-07-01 13:28:21.625 183 12553.17 99.22 54929.62 88888.00 2012-07-01 13:28:21.750 183 12553.15 99.22 54929.62 88888.00 2012-07-01 13:28:21.875 183 12553.15 99.20 54929.60 88888.00 2012-07-01 13:28:22.000 183 12553.12 99.20 54929.60 88888.00 2012-07-01 13:28:22.125 183 12553.10 99.20 54929.60 88888.00 2012-07-01 13:28:22.250 183 12553.05 99.17 54929.60 88888.00 2012-07-01 13:28:22.375 183 12552.98 99.20 54929.57 88888.00 2012-07-01 13:28:22.500 183 12552.92 99.17 54929.57 88888.00 2012-07-01 13:28:22.625 183 12553.00 99.15 54929.57 88888.00 2012-07-01 13:28:22.750 183 12553.05 99.17 54929.55 88888.00 2012-07-01 13:28:22.875 183 12553.08 99.17 54929.55 88888.00 2012-07-01 13:28:23.000 183 12553.00 99.20 54929.53 88888.00 2012-07-01 13:28:23.125 183 12553.00 99.15 54929.55 88888.00 2012-07-01 13:28:23.250 183 12552.92 99.15 54929.53 88888.00 2012-07-01 13:28:23.375 183 12552.90 99.17 54929.53 88888.00 2012-07-01 13:28:23.500 183 12552.83 99.15 54929.50 88888.00 2012-07-01 13:28:23.625 183 12552.77 99.12 54929.50 88888.00 2012-07-01 13:28:23.750 183 12552.77 99.15 54929.50 88888.00 2012-07-01 13:28:23.875 183 12552.80 99.12 54929.47 88888.00 2012-07-01 13:28:24.000 183 12552.83 99.12 54929.45 88888.00 2012-07-01 13:28:24.125 183 12552.80 99.10 54929.47 88888.00 2012-07-01 13:28:24.250 183 12552.73 99.08 54929.50 88888.00 2012-07-01 13:28:24.375 183 12552.77 99.08 54929.47 88888.00 2012-07-01 13:28:24.500 183 12552.77 99.08 54929.47 88888.00 2012-07-01 13:28:24.625 183 12552.75 99.08 54929.47 88888.00 2012-07-01 13:28:24.750 183 12552.67 99.08 54929.45 88888.00 2012-07-01 13:28:24.875 183 12552.65 99.08 54929.45 88888.00 2012-07-01 13:28:25.000 183 12552.60 99.05 54929.45 88888.00 2012-07-01 13:28:25.125 183 12552.55 99.03 54929.43 88888.00 2012-07-01 13:28:25.250 183 12552.55 99.03 54929.45 88888.00 2012-07-01 13:28:25.375 183 12552.62 99.03 54929.45 88888.00 2012-07-01 13:28:25.500 183 12552.60 99.03 54929.45 88888.00 2012-07-01 13:28:25.625 183 12552.58 99.00 54929.40 88888.00 2012-07-01 13:28:25.750 183 12552.60 98.97 54929.38 88888.00 2012-07-01 13:28:25.875 183 12552.62 98.95 54929.35 88888.00 2012-07-01 13:28:26.000 183 12552.58 98.92 54929.35 88888.00 2012-07-01 13:28:26.125 183 12552.55 98.92 54929.38 88888.00 2012-07-01 13:28:26.250 183 12552.52 98.95 54929.32 88888.00 2012-07-01 13:28:26.375 183 12552.55 98.95 54929.32 88888.00 2012-07-01 13:28:26.500 183 12552.58 98.97 54929.35 88888.00 2012-07-01 13:28:26.625 183 12552.55 98.97 54929.32 88888.00 2012-07-01 13:28:26.750 183 12552.55 98.95 54929.30 88888.00 2012-07-01 13:28:26.875 183 12552.55 98.95 54929.32 88888.00 2012-07-01 13:28:27.000 183 12552.52 98.95 54929.30 88888.00 2012-07-01 13:28:27.125 183 12552.52 98.92 54929.32 88888.00 2012-07-01 13:28:27.250 183 12552.55 98.95 54929.30 88888.00 2012-07-01 13:28:27.375 183 12552.62 98.97 54929.28 88888.00 2012-07-01 13:28:27.500 183 12552.62 98.97 54929.28 88888.00 2012-07-01 13:28:27.625 183 12552.60 98.95 54929.28 88888.00 2012-07-01 13:28:27.750 183 12552.55 98.95 54929.25 88888.00 2012-07-01 13:28:27.875 183 12552.58 98.95 54929.22 88888.00 2012-07-01 13:28:28.000 183 12552.60 98.97 54929.22 88888.00 2012-07-01 13:28:28.125 183 12552.60 98.95 54929.22 88888.00 2012-07-01 13:28:28.250 183 12552.55 98.92 54929.22 88888.00 2012-07-01 13:28:28.375 183 12552.58 98.95 54929.22 88888.00 2012-07-01 13:28:28.500 183 12552.62 98.95 54929.20 88888.00 2012-07-01 13:28:28.625 183 12552.60 98.92 54929.22 88888.00 2012-07-01 13:28:28.750 183 12552.65 98.92 54929.22 88888.00 2012-07-01 13:28:28.875 183 12552.65 98.90 54929.22 88888.00 2012-07-01 13:28:29.000 183 12552.62 98.90 54929.20 88888.00 2012-07-01 13:28:29.125 183 12552.58 98.88 54929.15 88888.00 2012-07-01 13:28:29.250 183 12552.55 98.85 54929.15 88888.00 2012-07-01 13:28:29.375 183 12552.65 98.88 54929.15 88888.00 2012-07-01 13:28:29.500 183 12552.60 98.88 54929.18 88888.00 2012-07-01 13:28:29.625 183 12552.58 98.88 54929.18 88888.00 2012-07-01 13:28:29.750 183 12552.58 98.85 54929.12 88888.00 2012-07-01 13:28:29.875 183 12552.62 98.85 54929.15 88888.00 2012-07-01 13:28:30.000 183 12552.62 98.83 54929.10 88888.00 2012-07-01 13:28:30.125 183 12552.62 98.80 54929.10 88888.00 2012-07-01 13:28:30.250 183 12552.58 98.80 54929.10 88888.00 2012-07-01 13:28:30.375 183 12552.58 98.78 54929.07 88888.00 2012-07-01 13:28:30.500 183 12552.62 98.78 54929.07 88888.00 2012-07-01 13:28:30.625 183 12552.62 98.78 54929.05 88888.00 2012-07-01 13:28:30.750 183 12552.58 98.80 54929.07 88888.00 2012-07-01 13:28:30.875 183 12552.55 98.78 54929.07 88888.00 2012-07-01 13:28:31.000 183 12552.55 98.75 54929.05 88888.00 2012-07-01 13:28:31.125 183 12552.58 98.78 54929.05 88888.00 2012-07-01 13:28:31.250 183 12552.58 98.75 54929.05 88888.00 2012-07-01 13:28:31.375 183 12552.62 98.78 54929.03 88888.00 2012-07-01 13:28:31.500 183 12552.60 98.80 54929.03 88888.00 2012-07-01 13:28:31.625 183 12552.55 98.78 54929.00 88888.00 2012-07-01 13:28:31.750 183 12552.58 98.78 54928.97 88888.00 2012-07-01 13:28:31.875 183 12552.62 98.75 54929.00 88888.00 2012-07-01 13:28:32.000 183 12552.67 98.72 54928.97 88888.00 2012-07-01 13:28:32.125 183 12552.65 98.75 54928.97 88888.00 2012-07-01 13:28:32.250 183 12552.58 98.70 54928.97 88888.00 2012-07-01 13:28:32.375 183 12552.60 98.72 54928.97 88888.00 2012-07-01 13:28:32.500 183 12552.65 98.72 54928.95 88888.00 2012-07-01 13:28:32.625 183 12552.70 98.67 54928.97 88888.00 2012-07-01 13:28:32.750 183 12552.70 98.67 54928.95 88888.00 2012-07-01 13:28:32.875 183 12552.60 98.67 54928.95 88888.00 2012-07-01 13:28:33.000 183 12552.55 98.62 54928.93 88888.00 2012-07-01 13:28:33.125 183 12552.55 98.65 54928.95 88888.00 2012-07-01 13:28:33.250 183 12552.50 98.62 54928.95 88888.00 2012-07-01 13:28:33.375 183 12552.52 98.62 54928.90 88888.00 2012-07-01 13:28:33.500 183 12552.58 98.60 54928.88 88888.00 2012-07-01 13:28:33.625 183 12552.65 98.58 54928.90 88888.00 2012-07-01 13:28:33.750 183 12552.65 98.58 54928.88 88888.00 2012-07-01 13:28:33.875 183 12552.62 98.53 54928.88 88888.00 2012-07-01 13:28:34.000 183 12552.65 98.47 54928.85 88888.00 2012-07-01 13:28:34.125 183 12552.73 98.47 54928.88 88888.00 2012-07-01 13:28:34.250 183 12552.73 98.45 54928.88 88888.00 2012-07-01 13:28:34.375 183 12552.77 98.45 54928.88 88888.00 2012-07-01 13:28:34.500 183 12552.73 98.45 54928.88 88888.00 2012-07-01 13:28:34.625 183 12552.67 98.40 54928.88 88888.00 2012-07-01 13:28:34.750 183 12552.65 98.35 54928.88 88888.00 2012-07-01 13:28:34.875 183 12552.70 98.33 54928.82 88888.00 2012-07-01 13:28:35.000 183 12552.73 98.33 54928.82 88888.00 2012-07-01 13:28:35.125 183 12552.75 98.33 54928.82 88888.00 2012-07-01 13:28:35.250 183 12552.67 98.30 54928.82 88888.00 2012-07-01 13:28:35.375 183 12552.67 98.30 54928.82 88888.00 2012-07-01 13:28:35.500 183 12552.65 98.25 54928.82 88888.00 2012-07-01 13:28:35.625 183 12552.70 98.22 54928.80 88888.00 2012-07-01 13:28:35.750 183 12552.70 98.22 54928.80 88888.00 2012-07-01 13:28:35.875 183 12552.77 98.20 54928.82 88888.00 2012-07-01 13:28:36.000 183 12552.80 98.15 54928.80 88888.00 2012-07-01 13:28:36.125 183 12552.75 98.12 54928.78 88888.00 2012-07-01 13:28:36.250 183 12552.73 98.10 54928.78 88888.00 2012-07-01 13:28:36.375 183 12552.83 98.10 54928.75 88888.00 2012-07-01 13:28:36.500 183 12552.80 98.08 54928.75 88888.00 2012-07-01 13:28:36.625 183 12552.80 98.05 54928.75 88888.00 2012-07-01 13:28:36.750 183 12552.77 98.05 54928.78 88888.00 2012-07-01 13:28:36.875 183 12552.75 98.05 54928.75 88888.00 2012-07-01 13:28:37.000 183 12552.83 98.03 54928.72 88888.00 2012-07-01 13:28:37.125 183 12552.77 97.97 54928.72 88888.00 2012-07-01 13:28:37.250 183 12552.67 97.92 54928.70 88888.00 2012-07-01 13:28:37.375 183 12552.70 97.92 54928.72 88888.00 2012-07-01 13:28:37.500 183 12552.73 97.92 54928.72 88888.00 2012-07-01 13:28:37.625 183 12552.67 97.90 54928.72 88888.00 2012-07-01 13:28:37.750 183 12552.67 97.90 54928.72 88888.00 2012-07-01 13:28:37.875 183 12552.67 97.85 54928.72 88888.00 2012-07-01 13:28:38.000 183 12552.67 97.85 54928.72 88888.00 2012-07-01 13:28:38.125 183 12552.70 97.88 54928.75 88888.00 2012-07-01 13:28:38.250 183 12552.70 97.83 54928.72 88888.00 2012-07-01 13:28:38.375 183 12552.73 97.83 54928.70 88888.00 2012-07-01 13:28:38.500 183 12552.77 97.80 54928.70 88888.00 2012-07-01 13:28:38.625 183 12552.77 97.80 54928.70 88888.00 2012-07-01 13:28:38.750 183 12552.73 97.78 54928.70 88888.00 2012-07-01 13:28:38.875 183 12552.70 97.72 54928.68 88888.00 2012-07-01 13:28:39.000 183 12552.70 97.72 54928.68 88888.00 2012-07-01 13:28:39.125 183 12552.75 97.75 54928.68 88888.00 2012-07-01 13:28:39.250 183 12552.73 97.70 54928.68 88888.00 2012-07-01 13:28:39.375 183 12552.73 97.67 54928.65 88888.00 2012-07-01 13:28:39.500 183 12552.70 97.65 54928.68 88888.00 2012-07-01 13:28:39.625 183 12552.75 97.62 54928.65 88888.00 2012-07-01 13:28:39.750 183 12552.77 97.62 54928.65 88888.00 2012-07-01 13:28:39.875 183 12552.75 97.60 54928.68 88888.00 2012-07-01 13:28:40.000 183 12552.73 97.60 54928.65 88888.00 2012-07-01 13:28:40.125 183 12552.70 97.58 54928.62 88888.00 2012-07-01 13:28:40.250 183 12552.67 97.50 54928.62 88888.00 2012-07-01 13:28:40.375 183 12552.70 97.50 54928.62 88888.00 2012-07-01 13:28:40.500 183 12552.73 97.50 54928.62 88888.00 2012-07-01 13:28:40.625 183 12552.77 97.53 54928.62 88888.00 2012-07-01 13:28:40.750 183 12552.75 97.50 54928.62 88888.00 2012-07-01 13:28:40.875 183 12552.73 97.45 54928.62 88888.00 2012-07-01 13:28:41.000 183 12552.77 97.42 54928.60 88888.00 2012-07-01 13:28:41.125 183 12552.77 97.40 54928.60 88888.00 2012-07-01 13:28:41.250 183 12552.75 97.35 54928.57 88888.00 2012-07-01 13:28:41.375 183 12552.83 97.38 54928.57 88888.00 2012-07-01 13:28:41.500 183 12552.85 97.38 54928.55 88888.00 2012-07-01 13:28:41.625 183 12552.90 97.33 54928.55 88888.00 2012-07-01 13:28:41.750 183 12552.92 97.25 54928.55 88888.00 2012-07-01 13:28:41.875 183 12552.92 97.28 54928.55 88888.00 2012-07-01 13:28:42.000 183 12552.88 97.25 54928.55 88888.00 2012-07-01 13:28:42.125 183 12552.88 97.25 54928.50 88888.00 2012-07-01 13:28:42.250 183 12552.90 97.20 54928.50 88888.00 2012-07-01 13:28:42.375 183 12552.92 97.20 54928.53 88888.00 2012-07-01 13:28:42.500 183 12552.98 97.17 54928.50 88888.00 2012-07-01 13:28:42.625 183 12553.05 97.12 54928.47 88888.00 2012-07-01 13:28:42.750 183 12553.08 97.12 54928.47 88888.00 2012-07-01 13:28:42.875 183 12553.10 97.12 54928.47 88888.00 2012-07-01 13:28:43.000 183 12553.08 97.08 54928.47 88888.00 2012-07-01 13:28:43.125 183 12553.08 97.03 54928.50 88888.00 2012-07-01 13:28:43.250 183 12553.05 96.97 54928.47 88888.00 2012-07-01 13:28:43.375 183 12553.10 96.97 54928.47 88888.00 2012-07-01 13:28:43.500 183 12553.10 96.95 54928.45 88888.00 2012-07-01 13:28:43.625 183 12553.05 96.92 54928.47 88888.00 2012-07-01 13:28:43.750 183 12553.05 96.92 54928.47 88888.00 2012-07-01 13:28:43.875 183 12553.08 96.88 54928.47 88888.00 2012-07-01 13:28:44.000 183 12553.12 96.88 54928.47 88888.00 2012-07-01 13:28:44.125 183 12553.12 96.85 54928.45 88888.00 2012-07-01 13:28:44.250 183 12553.15 96.83 54928.45 88888.00 2012-07-01 13:28:44.375 183 12553.17 96.83 54928.45 88888.00 2012-07-01 13:28:44.500 183 12553.12 96.78 54928.40 88888.00 2012-07-01 13:28:44.625 183 12553.10 96.78 54928.40 88888.00 2012-07-01 13:28:44.750 183 12553.15 96.75 54928.38 88888.00 2012-07-01 13:28:44.875 183 12553.08 96.72 54928.40 88888.00 2012-07-01 13:28:45.000 183 12553.05 96.70 54928.38 88888.00 2012-07-01 13:28:45.125 183 12553.08 96.67 54928.38 88888.00 2012-07-01 13:28:45.250 183 12553.08 96.65 54928.40 88888.00 2012-07-01 13:28:45.375 183 12553.08 96.65 54928.35 88888.00 2012-07-01 13:28:45.500 183 12553.08 96.65 54928.35 88888.00 2012-07-01 13:28:45.625 183 12553.12 96.62 54928.35 88888.00 2012-07-01 13:28:45.750 183 12553.10 96.60 54928.32 88888.00 2012-07-01 13:28:45.875 183 12553.15 96.58 54928.32 88888.00 2012-07-01 13:28:46.000 183 12553.20 96.53 54928.32 88888.00 2012-07-01 13:28:46.125 183 12553.20 96.53 54928.32 88888.00 2012-07-01 13:28:46.250 183 12553.15 96.53 54928.35 88888.00 2012-07-01 13:28:46.375 183 12553.15 96.47 54928.30 88888.00 2012-07-01 13:28:46.500 183 12553.17 96.45 54928.30 88888.00 2012-07-01 13:28:46.625 183 12553.17 96.47 54928.30 88888.00 2012-07-01 13:28:46.750 183 12553.23 96.47 54928.32 88888.00 2012-07-01 13:28:46.875 183 12553.17 96.45 54928.30 88888.00 2012-07-01 13:28:47.000 183 12553.17 96.40 54928.25 88888.00 2012-07-01 13:28:47.125 183 12553.17 96.35 54928.28 88888.00 2012-07-01 13:28:47.250 183 12553.17 96.25 54928.30 88888.00 2012-07-01 13:28:47.375 183 12553.20 96.25 54928.28 88888.00 2012-07-01 13:28:47.500 183 12553.17 96.25 54928.25 88888.00 2012-07-01 13:28:47.625 183 12553.23 96.28 54928.25 88888.00 2012-07-01 13:28:47.750 183 12553.23 96.25 54928.25 88888.00 2012-07-01 13:28:47.875 183 12553.23 96.22 54928.28 88888.00 2012-07-01 13:28:48.000 183 12553.23 96.22 54928.28 88888.00 2012-07-01 13:28:48.125 183 12553.23 96.17 54928.28 88888.00 2012-07-01 13:28:48.250 183 12553.23 96.15 54928.25 88888.00 2012-07-01 13:28:48.375 183 12553.20 96.12 54928.25 88888.00 2012-07-01 13:28:48.500 183 12553.20 96.12 54928.25 88888.00 2012-07-01 13:28:48.625 183 12553.23 96.10 54928.25 88888.00 2012-07-01 13:28:48.750 183 12553.25 96.10 54928.25 88888.00 2012-07-01 13:28:48.875 183 12553.23 96.08 54928.28 88888.00 2012-07-01 13:28:49.000 183 12553.20 96.03 54928.20 88888.00 2012-07-01 13:28:49.125 183 12553.20 96.03 54928.20 88888.00 2012-07-01 13:28:49.250 183 12553.15 96.03 54928.25 88888.00 2012-07-01 13:28:49.375 183 12553.15 96.03 54928.25 88888.00 2012-07-01 13:28:49.500 183 12553.15 96.00 54928.22 88888.00 2012-07-01 13:28:49.625 183 12553.15 95.97 54928.22 88888.00 2012-07-01 13:28:49.750 183 12553.12 95.92 54928.22 88888.00 2012-07-01 13:28:49.875 183 12553.10 95.90 54928.25 88888.00 2012-07-01 13:28:50.000 183 12553.10 95.90 54928.25 88888.00 2012-07-01 13:28:50.125 183 12553.12 95.90 54928.25 88888.00 2012-07-01 13:28:50.250 183 12553.10 95.83 54928.22 88888.00 2012-07-01 13:28:50.375 183 12553.15 95.80 54928.22 88888.00 2012-07-01 13:28:50.500 183 12553.15 95.78 54928.22 88888.00 2012-07-01 13:28:50.625 183 12553.15 95.78 54928.25 88888.00 2012-07-01 13:28:50.750 183 12553.10 95.75 54928.25 88888.00 2012-07-01 13:28:50.875 183 12553.02 95.72 54928.25 88888.00 2012-07-01 13:28:51.000 183 12553.02 95.70 54928.22 88888.00 2012-07-01 13:28:51.125 183 12553.08 95.67 54928.22 88888.00 2012-07-01 13:28:51.250 183 12553.10 95.65 54928.22 88888.00 2012-07-01 13:28:51.375 183 12553.15 95.65 54928.22 88888.00 2012-07-01 13:28:51.500 183 12553.10 95.65 54928.22 88888.00 2012-07-01 13:28:51.625 183 12553.12 95.62 54928.22 88888.00 2012-07-01 13:28:51.750 183 12553.12 95.60 54928.22 88888.00 2012-07-01 13:28:51.875 183 12553.10 95.60 54928.22 88888.00 2012-07-01 13:28:52.000 183 12553.10 95.58 54928.22 88888.00 2012-07-01 13:28:52.125 183 12553.08 95.53 54928.25 88888.00 2012-07-01 13:28:52.250 183 12553.08 95.47 54928.22 88888.00 2012-07-01 13:28:52.375 183 12553.08 95.47 54928.22 88888.00 2012-07-01 13:28:52.500 183 12553.08 95.45 54928.22 88888.00 2012-07-01 13:28:52.625 183 12553.08 95.42 54928.22 88888.00 2012-07-01 13:28:52.750 183 12553.08 95.40 54928.22 88888.00 2012-07-01 13:28:52.875 183 12553.00 95.40 54928.25 88888.00 2012-07-01 13:28:53.000 183 12552.98 95.38 54928.22 88888.00 2012-07-01 13:28:53.125 183 12553.02 95.30 54928.22 88888.00 2012-07-01 13:28:53.250 183 12552.98 95.28 54928.25 88888.00 2012-07-01 13:28:53.375 183 12552.98 95.30 54928.22 88888.00 2012-07-01 13:28:53.500 183 12553.05 95.28 54928.20 88888.00 2012-07-01 13:28:53.625 183 12553.10 95.30 54928.20 88888.00 2012-07-01 13:28:53.750 183 12553.10 95.25 54928.22 88888.00 2012-07-01 13:28:53.875 183 12553.08 95.22 54928.20 88888.00 2012-07-01 13:28:54.000 183 12553.10 95.20 54928.20 88888.00 2012-07-01 13:28:54.125 183 12553.10 95.15 54928.22 88888.00 2012-07-01 13:28:54.250 183 12553.12 95.15 54928.22 88888.00 2012-07-01 13:28:54.375 183 12553.23 95.15 54928.20 88888.00 2012-07-01 13:28:54.500 183 12553.20 95.15 54928.20 88888.00 2012-07-01 13:28:54.625 183 12553.08 95.15 54928.20 88888.00 2012-07-01 13:28:54.750 183 12553.05 95.10 54928.22 88888.00 2012-07-01 13:28:54.875 183 12553.05 95.10 54928.25 88888.00 2012-07-01 13:28:55.000 183 12553.08 95.10 54928.22 88888.00 2012-07-01 13:28:55.125 183 12553.05 95.08 54928.25 88888.00 2012-07-01 13:28:55.250 183 12553.05 95.03 54928.20 88888.00 2012-07-01 13:28:55.375 183 12553.05 95.05 54928.22 88888.00 2012-07-01 13:28:55.500 183 12553.02 95.08 54928.25 88888.00 2012-07-01 13:28:55.625 183 12553.02 95.08 54928.25 88888.00 2012-07-01 13:28:55.750 183 12552.98 95.03 54928.22 88888.00 2012-07-01 13:28:55.875 183 12552.92 94.97 54928.22 88888.00 2012-07-01 13:28:56.000 183 12552.92 94.97 54928.22 88888.00 2012-07-01 13:28:56.125 183 12552.92 94.97 54928.25 88888.00 2012-07-01 13:28:56.250 183 12552.90 94.92 54928.22 88888.00 2012-07-01 13:28:56.375 183 12552.95 94.92 54928.20 88888.00 2012-07-01 13:28:56.500 183 12552.98 94.90 54928.20 88888.00 2012-07-01 13:28:56.625 183 12552.92 94.90 54928.18 88888.00 2012-07-01 13:28:56.750 183 12552.90 94.88 54928.18 88888.00 2012-07-01 13:28:56.875 183 12552.90 94.85 54928.18 88888.00 2012-07-01 13:28:57.000 183 12552.90 94.85 54928.18 88888.00 2012-07-01 13:28:57.125 183 12552.83 94.83 54928.18 88888.00 2012-07-01 13:28:57.250 183 12552.83 94.75 54928.18 88888.00 2012-07-01 13:28:57.375 183 12552.90 94.75 54928.18 88888.00 2012-07-01 13:28:57.500 183 12553.00 94.78 54928.18 88888.00 2012-07-01 13:28:57.625 183 12553.02 94.78 54928.18 88888.00 2012-07-01 13:28:57.750 183 12553.00 94.75 54928.20 88888.00 2012-07-01 13:28:57.875 183 12552.92 94.72 54928.20 88888.00 2012-07-01 13:28:58.000 183 12552.88 94.72 54928.20 88888.00 2012-07-01 13:28:58.125 183 12552.85 94.72 54928.22 88888.00 2012-07-01 13:28:58.250 183 12552.85 94.70 54928.20 88888.00 2012-07-01 13:28:58.375 183 12552.88 94.67 54928.18 88888.00 2012-07-01 13:28:58.500 183 12552.90 94.62 54928.20 88888.00 2012-07-01 13:28:58.625 183 12552.88 94.60 54928.20 88888.00 2012-07-01 13:28:58.750 183 12552.88 94.60 54928.18 88888.00 2012-07-01 13:28:58.875 183 12552.88 94.62 54928.18 88888.00 2012-07-01 13:28:59.000 183 12552.85 94.62 54928.18 88888.00 2012-07-01 13:28:59.125 183 12552.83 94.60 54928.20 88888.00 2012-07-01 13:28:59.250 183 12552.75 94.55 54928.18 88888.00 2012-07-01 13:28:59.375 183 12552.75 94.53 54928.18 88888.00 2012-07-01 13:28:59.500 183 12552.75 94.53 54928.15 88888.00 2012-07-01 13:28:59.625 183 12552.73 94.53 54928.18 88888.00 2012-07-01 13:28:59.750 183 12552.73 94.53 54928.15 88888.00 2012-07-01 13:28:59.875 183 12552.62 94.50 54928.18 88888.00 2012-07-01 13:29:00.000 183 12552.65 94.47 54928.15 88888.00 2012-07-01 13:29:00.125 183 12552.65 94.45 54928.18 88888.00 2012-07-01 13:29:00.250 183 12552.62 94.42 54928.15 88888.00 2012-07-01 13:29:00.375 183 12552.62 94.40 54928.15 88888.00 2012-07-01 13:29:00.500 183 12552.60 94.40 54928.15 88888.00 2012-07-01 13:29:00.625 183 12552.60 94.42 54928.18 88888.00 2012-07-01 13:29:00.750 183 12552.58 94.40 54928.15 88888.00 2012-07-01 13:29:00.875 183 12552.52 94.38 54928.15 88888.00 2012-07-01 13:29:01.000 183 12552.52 94.35 54928.15 88888.00 2012-07-01 13:29:01.125 183 12552.50 94.33 54928.18 88888.00 2012-07-01 13:29:01.250 183 12552.48 94.33 54928.20 88888.00 2012-07-01 13:29:01.375 183 12552.48 94.35 54928.20 88888.00 2012-07-01 13:29:01.500 183 12552.48 94.35 54928.18 88888.00 2012-07-01 13:29:01.625 183 12552.48 94.33 54928.20 88888.00 2012-07-01 13:29:01.750 183 12552.48 94.33 54928.18 88888.00 2012-07-01 13:29:01.875 183 12552.42 94.28 54928.15 88888.00 2012-07-01 13:29:02.000 183 12552.38 94.25 54928.15 88888.00 2012-07-01 13:29:02.125 183 12552.38 94.25 54928.15 88888.00 2012-07-01 13:29:02.250 183 12552.40 94.20 54928.18 88888.00 2012-07-01 13:29:02.375 183 12552.42 94.22 54928.18 88888.00 2012-07-01 13:29:02.500 183 12552.30 94.20 54928.18 88888.00 2012-07-01 13:29:02.625 183 12552.23 94.17 54928.18 88888.00 2012-07-01 13:29:02.750 183 12552.20 94.12 54928.20 88888.00 2012-07-01 13:29:02.875 183 12552.15 94.10 54928.18 88888.00 2012-07-01 13:29:03.000 183 12552.12 94.10 54928.20 88888.00 2012-07-01 13:29:03.125 183 12552.08 94.08 54928.22 88888.00 2012-07-01 13:29:03.250 183 12552.05 94.05 54928.22 88888.00 2012-07-01 13:29:03.375 183 12552.10 94.05 54928.20 88888.00 2012-07-01 13:29:03.500 183 12552.15 94.05 54928.25 88888.00 2012-07-01 13:29:03.625 183 12552.12 94.05 54928.28 88888.00 2012-07-01 13:29:03.750 183 12552.05 94.03 54928.22 88888.00 2012-07-01 13:29:03.875 183 12551.98 94.03 54928.22 88888.00 2012-07-01 13:29:04.000 183 12551.95 94.05 54928.20 88888.00 2012-07-01 13:29:04.125 183 12552.02 94.05 54928.22 88888.00 2012-07-01 13:29:04.250 183 12551.98 93.97 54928.25 88888.00 2012-07-01 13:29:04.375 183 12551.88 93.95 54928.25 88888.00 2012-07-01 13:29:04.500 183 12551.80 93.95 54928.22 88888.00 2012-07-01 13:29:04.625 183 12551.75 93.92 54928.25 88888.00 2012-07-01 13:29:04.750 183 12551.60 93.92 54928.25 88888.00 2012-07-01 13:29:04.875 183 12551.52 93.90 54928.28 88888.00 2012-07-01 13:29:05.000 183 12551.50 93.88 54928.25 88888.00 2012-07-01 13:29:05.125 183 12551.52 93.88 54928.25 88888.00 2012-07-01 13:29:05.250 183 12551.48 93.85 54928.28 88888.00 2012-07-01 13:29:05.375 183 12551.42 93.85 54928.28 88888.00 2012-07-01 13:29:05.500 183 12551.40 93.80 54928.28 88888.00 2012-07-01 13:29:05.625 183 12551.38 93.78 54928.28 88888.00 2012-07-01 13:29:05.750 183 12551.38 93.75 54928.28 88888.00 2012-07-01 13:29:05.875 183 12551.35 93.78 54928.28 88888.00 2012-07-01 13:29:06.000 183 12551.30 93.78 54928.30 88888.00 2012-07-01 13:29:06.125 183 12551.25 93.80 54928.32 88888.00 2012-07-01 13:29:06.250 183 12551.23 93.75 54928.32 88888.00 2012-07-01 13:29:06.375 183 12551.20 93.72 54928.32 88888.00 2012-07-01 13:29:06.500 183 12551.17 93.70 54928.32 88888.00 2012-07-01 13:29:06.625 183 12551.10 93.72 54928.32 88888.00 2012-07-01 13:29:06.750 183 12551.08 93.67 54928.32 88888.00 2012-07-01 13:29:06.875 183 12551.00 93.67 54928.32 88888.00 2012-07-01 13:29:07.000 183 12550.95 93.62 54928.30 88888.00 2012-07-01 13:29:07.125 183 12550.92 93.62 54928.32 88888.00 2012-07-01 13:29:07.250 183 12550.95 93.65 54928.35 88888.00 2012-07-01 13:29:07.375 183 12551.00 93.65 54928.32 88888.00 2012-07-01 13:29:07.500 183 12550.98 93.62 54928.32 88888.00 2012-07-01 13:29:07.625 183 12551.00 93.60 54928.32 88888.00 2012-07-01 13:29:07.750 183 12550.98 93.62 54928.32 88888.00 2012-07-01 13:29:07.875 183 12550.92 93.62 54928.35 88888.00 2012-07-01 13:29:08.000 183 12550.90 93.58 54928.30 88888.00 2012-07-01 13:29:08.125 183 12550.98 93.55 54928.30 88888.00 2012-07-01 13:29:08.250 183 12550.95 93.55 54928.30 88888.00 2012-07-01 13:29:08.375 183 12550.95 93.55 54928.30 88888.00 2012-07-01 13:29:08.500 183 12550.92 93.55 54928.32 88888.00 2012-07-01 13:29:08.625 183 12550.92 93.58 54928.30 88888.00 2012-07-01 13:29:08.750 183 12550.90 93.58 54928.32 88888.00 2012-07-01 13:29:08.875 183 12550.88 93.55 54928.32 88888.00 2012-07-01 13:29:09.000 183 12550.83 93.55 54928.32 88888.00 2012-07-01 13:29:09.125 183 12550.77 93.50 54928.28 88888.00 2012-07-01 13:29:09.250 183 12550.73 93.45 54928.28 88888.00 2012-07-01 13:29:09.375 183 12550.73 93.45 54928.30 88888.00 2012-07-01 13:29:09.500 183 12550.70 93.45 54928.30 88888.00 2012-07-01 13:29:09.625 183 12550.75 93.45 54928.32 88888.00 2012-07-01 13:29:09.750 183 12550.83 93.47 54928.30 88888.00 2012-07-01 13:29:09.875 183 12550.85 93.45 54928.28 88888.00 2012-07-01 13:29:10.000 183 12550.77 93.40 54928.25 88888.00 2012-07-01 13:29:10.125 183 12550.77 93.40 54928.28 88888.00 2012-07-01 13:29:10.250 183 12550.77 93.42 54928.28 88888.00 2012-07-01 13:29:10.375 183 12550.75 93.40 54928.28 88888.00 2012-07-01 13:29:10.500 183 12550.73 93.35 54928.28 88888.00 2012-07-01 13:29:10.625 183 12550.70 93.35 54928.25 88888.00 2012-07-01 13:29:10.750 183 12550.67 93.35 54928.25 88888.00 2012-07-01 13:29:10.875 183 12550.70 93.38 54928.28 88888.00 2012-07-01 13:29:11.000 183 12550.73 93.35 54928.25 88888.00 2012-07-01 13:29:11.125 183 12550.67 93.33 54928.25 88888.00 2012-07-01 13:29:11.250 183 12550.62 93.25 54928.22 88888.00 2012-07-01 13:29:11.375 183 12550.62 93.25 54928.22 88888.00 2012-07-01 13:29:11.500 183 12550.65 93.20 54928.22 88888.00 2012-07-01 13:29:11.625 183 12550.73 93.20 54928.28 88888.00 2012-07-01 13:29:11.750 183 12550.73 93.17 54928.28 88888.00 2012-07-01 13:29:11.875 183 12550.70 93.15 54928.25 88888.00 2012-07-01 13:29:12.000 183 12550.70 93.15 54928.22 88888.00 2012-07-01 13:29:12.125 183 12550.70 93.15 54928.25 88888.00 2012-07-01 13:29:12.250 183 12550.73 93.12 54928.25 88888.00 2012-07-01 13:29:12.375 183 12550.70 93.10 54928.25 88888.00 2012-07-01 13:29:12.500 183 12550.70 93.10 54928.22 88888.00 2012-07-01 13:29:12.625 183 12550.73 93.08 54928.25 88888.00 2012-07-01 13:29:12.750 183 12550.75 93.03 54928.25 88888.00 2012-07-01 13:29:12.875 183 12550.75 93.03 54928.25 88888.00 2012-07-01 13:29:13.000 183 12550.67 93.00 54928.22 88888.00 2012-07-01 13:29:13.125 183 12550.62 93.03 54928.22 88888.00 2012-07-01 13:29:13.250 183 12550.58 92.97 54928.25 88888.00 2012-07-01 13:29:13.375 183 12550.55 92.97 54928.25 88888.00 2012-07-01 13:29:13.500 183 12550.58 92.90 54928.25 88888.00 2012-07-01 13:29:13.625 183 12550.60 92.88 54928.22 88888.00 2012-07-01 13:29:13.750 183 12550.65 92.88 54928.22 88888.00 2012-07-01 13:29:13.875 183 12550.70 92.88 54928.25 88888.00 2012-07-01 13:29:14.000 183 12550.65 92.88 54928.22 88888.00 2012-07-01 13:29:14.125 183 12550.55 92.83 54928.22 88888.00 2012-07-01 13:29:14.250 183 12550.55 92.78 54928.20 88888.00 2012-07-01 13:29:14.375 183 12550.62 92.78 54928.20 88888.00 2012-07-01 13:29:14.500 183 12550.70 92.78 54928.20 88888.00 2012-07-01 13:29:14.625 183 12550.77 92.75 54928.18 88888.00 2012-07-01 13:29:14.750 183 12550.80 92.72 54928.18 88888.00 2012-07-01 13:29:14.875 183 12550.75 92.70 54928.15 88888.00 2012-07-01 13:29:15.000 183 12550.77 92.70 54928.15 88888.00 2012-07-01 13:29:15.125 183 12550.80 92.70 54928.15 88888.00 2012-07-01 13:29:15.250 183 12550.70 92.67 54928.18 88888.00 2012-07-01 13:29:15.375 183 12550.73 92.67 54928.18 88888.00 2012-07-01 13:29:15.500 183 12550.70 92.65 54928.18 88888.00 2012-07-01 13:29:15.625 183 12550.80 92.62 54928.15 88888.00 2012-07-01 13:29:15.750 183 12550.80 92.58 54928.12 88888.00 2012-07-01 13:29:15.875 183 12550.80 92.55 54928.15 88888.00 2012-07-01 13:29:16.000 183 12550.83 92.55 54928.15 88888.00 2012-07-01 13:29:16.125 183 12550.80 92.53 54928.15 88888.00 2012-07-01 13:29:16.250 183 12550.73 92.53 54928.15 88888.00 2012-07-01 13:29:16.375 183 12550.75 92.50 54928.18 88888.00 2012-07-01 13:29:16.500 183 12550.77 92.50 54928.15 88888.00 2012-07-01 13:29:16.625 183 12550.75 92.50 54928.12 88888.00 2012-07-01 13:29:16.750 183 12550.75 92.47 54928.15 88888.00 2012-07-01 13:29:16.875 183 12550.75 92.47 54928.18 88888.00 2012-07-01 13:29:17.000 183 12550.75 92.42 54928.18 88888.00 2012-07-01 13:29:17.125 183 12550.80 92.42 54928.15 88888.00 2012-07-01 13:29:17.250 183 12550.85 92.38 54928.15 88888.00 2012-07-01 13:29:17.375 183 12550.85 92.38 54928.12 88888.00 2012-07-01 13:29:17.500 183 12550.80 92.38 54928.10 88888.00 2012-07-01 13:29:17.625 183 12550.73 92.38 54928.10 88888.00 2012-07-01 13:29:17.750 183 12550.70 92.38 54928.10 88888.00 2012-07-01 13:29:17.875 183 12550.73 92.35 54928.10 88888.00 2012-07-01 13:29:18.000 183 12550.80 92.30 54928.07 88888.00 2012-07-01 13:29:18.125 183 12550.88 92.30 54928.10 88888.00 2012-07-01 13:29:18.250 183 12550.80 92.30 54928.12 88888.00 2012-07-01 13:29:18.375 183 12550.77 92.25 54928.10 88888.00 2012-07-01 13:29:18.500 183 12550.75 92.25 54928.10 88888.00 2012-07-01 13:29:18.625 183 12550.73 92.20 54928.10 88888.00 2012-07-01 13:29:18.750 183 12550.67 92.22 54928.12 88888.00 2012-07-01 13:29:18.875 183 12550.65 92.22 54928.10 88888.00 2012-07-01 13:29:19.000 183 12550.67 92.17 54928.07 88888.00 2012-07-01 13:29:19.125 183 12550.70 92.17 54928.07 88888.00 2012-07-01 13:29:19.250 183 12550.67 92.15 54928.10 88888.00 2012-07-01 13:29:19.375 183 12550.67 92.17 54928.10 88888.00 2012-07-01 13:29:19.500 183 12550.65 92.17 54928.10 88888.00 2012-07-01 13:29:19.625 183 12550.62 92.15 54928.10 88888.00 2012-07-01 13:29:19.750 183 12550.62 92.12 54928.07 88888.00 2012-07-01 13:29:19.875 183 12550.65 92.08 54928.05 88888.00 2012-07-01 13:29:20.000 183 12550.62 92.08 54928.05 88888.00 2012-07-01 13:29:20.125 183 12550.58 92.05 54928.07 88888.00 2012-07-01 13:29:20.250 183 12550.50 92.08 54928.07 88888.00 2012-07-01 13:29:20.375 183 12550.48 92.03 54928.07 88888.00 2012-07-01 13:29:20.500 183 12550.48 92.03 54928.07 88888.00 2012-07-01 13:29:20.625 183 12550.50 92.03 54928.07 88888.00 2012-07-01 13:29:20.750 183 12550.50 92.00 54928.03 88888.00 2012-07-01 13:29:20.875 183 12550.52 92.00 54928.03 88888.00 2012-07-01 13:29:21.000 183 12550.58 92.00 54928.00 88888.00 2012-07-01 13:29:21.125 183 12550.48 92.00 54928.00 88888.00 2012-07-01 13:29:21.250 183 12550.40 91.97 54928.03 88888.00 2012-07-01 13:29:21.375 183 12550.42 91.97 54928.03 88888.00 2012-07-01 13:29:21.500 183 12550.45 92.00 54928.00 88888.00 2012-07-01 13:29:21.625 183 12550.42 91.97 54928.00 88888.00 2012-07-01 13:29:21.750 183 12550.45 91.92 54928.00 88888.00 2012-07-01 13:29:21.875 183 12550.45 91.92 54928.03 88888.00 2012-07-01 13:29:22.000 183 12550.48 91.95 54927.97 88888.00 2012-07-01 13:29:22.125 183 12550.52 91.90 54927.97 88888.00 2012-07-01 13:29:22.250 183 12550.52 91.90 54927.97 88888.00 2012-07-01 13:29:22.375 183 12550.55 91.90 54928.00 88888.00 2012-07-01 13:29:22.500 183 12550.50 91.90 54928.00 88888.00 2012-07-01 13:29:22.625 183 12550.50 91.90 54928.00 88888.00 2012-07-01 13:29:22.750 183 12550.48 91.90 54927.97 88888.00 2012-07-01 13:29:22.875 183 12550.48 91.88 54927.97 88888.00 2012-07-01 13:29:23.000 183 12550.48 91.85 54927.95 88888.00 2012-07-01 13:29:23.125 183 12550.48 91.88 54927.95 88888.00 2012-07-01 13:29:23.250 183 12550.50 91.85 54927.93 88888.00 2012-07-01 13:29:23.375 183 12550.50 91.83 54927.95 88888.00 2012-07-01 13:29:23.500 183 12550.42 91.80 54927.97 88888.00 2012-07-01 13:29:23.625 183 12550.40 91.83 54927.95 88888.00 2012-07-01 13:29:23.750 183 12550.40 91.83 54927.95 88888.00 2012-07-01 13:29:23.875 183 12550.48 91.83 54927.95 88888.00 2012-07-01 13:29:24.000 183 12550.50 91.83 54927.95 88888.00 2012-07-01 13:29:24.125 183 12550.48 91.78 54927.95 88888.00 2012-07-01 13:29:24.250 183 12550.50 91.75 54927.97 88888.00 2012-07-01 13:29:24.375 183 12550.50 91.75 54927.95 88888.00 2012-07-01 13:29:24.500 183 12550.50 91.80 54927.97 88888.00 2012-07-01 13:29:24.625 183 12550.48 91.75 54927.95 88888.00 2012-07-01 13:29:24.750 183 12550.40 91.75 54927.93 88888.00 2012-07-01 13:29:24.875 183 12550.35 91.72 54927.93 88888.00 2012-07-01 13:29:25.000 183 12550.38 91.72 54927.90 88888.00 2012-07-01 13:29:25.125 183 12550.35 91.70 54927.93 88888.00 2012-07-01 13:29:25.250 183 12550.35 91.70 54927.93 88888.00 2012-07-01 13:29:25.375 183 12550.38 91.75 54927.93 88888.00 2012-07-01 13:29:25.500 183 12550.35 91.72 54927.93 88888.00 2012-07-01 13:29:25.625 183 12550.35 91.65 54927.90 88888.00 2012-07-01 13:29:25.750 183 12550.33 91.62 54927.90 88888.00 2012-07-01 13:29:25.875 183 12550.30 91.60 54927.88 88888.00 2012-07-01 13:29:26.000 183 12550.33 91.60 54927.88 88888.00 2012-07-01 13:29:26.125 183 12550.33 91.60 54927.90 88888.00 2012-07-01 13:29:26.250 183 12550.27 91.58 54927.88 88888.00 2012-07-01 13:29:26.375 183 12550.30 91.53 54927.85 88888.00 2012-07-01 13:29:26.500 183 12550.27 91.50 54927.88 88888.00 2012-07-01 13:29:26.625 183 12550.30 91.53 54927.90 88888.00 2012-07-01 13:29:26.750 183 12550.27 91.53 54927.90 88888.00 2012-07-01 13:29:26.875 183 12550.23 91.50 54927.90 88888.00 2012-07-01 13:29:27.000 183 12550.25 91.50 54927.90 88888.00 2012-07-01 13:29:27.125 183 12550.27 91.47 54927.90 88888.00 2012-07-01 13:29:27.250 183 12550.23 91.45 54927.90 88888.00 2012-07-01 13:29:27.375 183 12550.23 91.47 54927.90 88888.00 2012-07-01 13:29:27.500 183 12550.17 91.47 54927.90 88888.00 2012-07-01 13:29:27.625 183 12550.23 91.42 54927.90 88888.00 2012-07-01 13:29:27.750 183 12550.27 91.40 54927.90 88888.00 2012-07-01 13:29:27.875 183 12550.23 91.38 54927.88 88888.00 2012-07-01 13:29:28.000 183 12550.15 91.40 54927.88 88888.00 2012-07-01 13:29:28.125 183 12550.17 91.40 54927.90 88888.00 2012-07-01 13:29:28.250 183 12550.12 91.35 54927.85 88888.00 2012-07-01 13:29:28.375 183 12550.15 91.33 54927.82 88888.00 2012-07-01 13:29:28.500 183 12550.17 91.33 54927.85 88888.00 2012-07-01 13:29:28.625 183 12550.12 91.33 54927.88 88888.00 2012-07-01 13:29:28.750 183 12550.10 91.33 54927.88 88888.00 2012-07-01 13:29:28.875 183 12550.12 91.30 54927.85 88888.00 2012-07-01 13:29:29.000 183 12550.12 91.33 54927.85 88888.00 2012-07-01 13:29:29.125 183 12550.02 91.30 54927.85 88888.00 2012-07-01 13:29:29.250 183 12549.92 91.28 54927.85 88888.00 2012-07-01 13:29:29.375 183 12550.00 91.28 54927.88 88888.00 2012-07-01 13:29:29.500 183 12549.98 91.28 54927.90 88888.00 2012-07-01 13:29:29.625 183 12549.92 91.30 54927.90 88888.00 2012-07-01 13:29:29.750 183 12549.85 91.33 54927.90 88888.00 2012-07-01 13:29:29.875 183 12549.80 91.30 54927.88 88888.00 2012-07-01 13:29:30.000 183 12549.80 91.25 54927.85 88888.00 2012-07-01 13:29:30.125 183 12549.83 91.22 54927.85 88888.00 2012-07-01 13:29:30.250 183 12549.80 91.20 54927.85 88888.00 2012-07-01 13:29:30.375 183 12549.85 91.20 54927.88 88888.00 2012-07-01 13:29:30.500 183 12549.85 91.17 54927.88 88888.00 2012-07-01 13:29:30.625 183 12549.80 91.17 54927.88 88888.00 2012-07-01 13:29:30.750 183 12549.77 91.17 54927.88 88888.00 2012-07-01 13:29:30.875 183 12549.85 91.17 54927.85 88888.00 2012-07-01 13:29:31.000 183 12549.88 91.17 54927.85 88888.00 2012-07-01 13:29:31.125 183 12549.92 91.15 54927.88 88888.00 2012-07-01 13:29:31.250 183 12549.92 91.10 54927.85 88888.00 2012-07-01 13:29:31.375 183 12549.90 91.10 54927.85 88888.00 2012-07-01 13:29:31.500 183 12549.88 91.12 54927.85 88888.00 2012-07-01 13:29:31.625 183 12549.85 91.12 54927.85 88888.00 2012-07-01 13:29:31.750 183 12549.90 91.10 54927.88 88888.00 2012-07-01 13:29:31.875 183 12549.95 91.10 54927.85 88888.00 2012-07-01 13:29:32.000 183 12549.98 91.10 54927.85 88888.00 2012-07-01 13:29:32.125 183 12549.95 91.08 54927.85 88888.00 2012-07-01 13:29:32.250 183 12549.88 91.05 54927.85 88888.00 2012-07-01 13:29:32.375 183 12549.88 91.05 54927.85 88888.00 2012-07-01 13:29:32.500 183 12549.88 91.05 54927.82 88888.00 2012-07-01 13:29:32.625 183 12549.88 91.08 54927.82 88888.00 2012-07-01 13:29:32.750 183 12549.85 91.03 54927.82 88888.00 2012-07-01 13:29:32.875 183 12549.85 90.97 54927.82 88888.00 2012-07-01 13:29:33.000 183 12549.88 90.97 54927.82 88888.00 2012-07-01 13:29:33.125 183 12549.90 91.00 54927.85 88888.00 2012-07-01 13:29:33.250 183 12549.85 90.95 54927.82 88888.00 2012-07-01 13:29:33.375 183 12549.95 90.95 54927.82 88888.00 2012-07-01 13:29:33.500 183 12549.98 90.92 54927.80 88888.00 2012-07-01 13:29:33.625 183 12550.05 90.92 54927.80 88888.00 2012-07-01 13:29:33.750 183 12550.02 90.92 54927.78 88888.00 2012-07-01 13:29:33.875 183 12549.90 90.90 54927.78 88888.00 2012-07-01 13:29:34.000 183 12549.92 90.90 54927.78 88888.00 2012-07-01 13:29:34.125 183 12549.95 90.92 54927.80 88888.00 2012-07-01 13:29:34.250 183 12549.90 90.90 54927.80 88888.00 2012-07-01 13:29:34.375 183 12549.92 90.85 54927.80 88888.00 2012-07-01 13:29:34.500 183 12549.90 90.83 54927.85 88888.00 2012-07-01 13:29:34.625 183 12549.95 90.83 54927.85 88888.00 2012-07-01 13:29:34.750 183 12550.02 90.83 54927.82 88888.00 2012-07-01 13:29:34.875 183 12550.02 90.80 54927.80 88888.00 2012-07-01 13:29:35.000 183 12550.05 90.78 54927.80 88888.00 2012-07-01 13:29:35.125 183 12550.05 90.78 54927.82 88888.00 2012-07-01 13:29:35.250 183 12550.02 90.80 54927.82 88888.00 2012-07-01 13:29:35.375 183 12550.12 90.78 54927.82 88888.00 2012-07-01 13:29:35.500 183 12550.08 90.72 54927.80 88888.00 2012-07-01 13:29:35.625 183 12550.05 90.72 54927.80 88888.00 2012-07-01 13:29:35.750 183 12550.08 90.78 54927.78 88888.00 2012-07-01 13:29:35.875 183 12550.10 90.75 54927.78 88888.00 2012-07-01 13:29:36.000 183 12550.12 90.72 54927.75 88888.00 2012-07-01 13:29:36.125 183 12550.10 90.70 54927.72 88888.00 2012-07-01 13:29:36.250 183 12550.08 90.72 54927.75 88888.00 2012-07-01 13:29:36.375 183 12550.10 90.72 54927.80 88888.00 2012-07-01 13:29:36.500 183 12550.17 90.72 54927.80 88888.00 2012-07-01 13:29:36.625 183 12550.17 90.67 54927.78 88888.00 2012-07-01 13:29:36.750 183 12550.17 90.62 54927.75 88888.00 2012-07-01 13:29:36.875 183 12550.23 90.62 54927.72 88888.00 2012-07-01 13:29:37.000 183 12550.23 90.62 54927.72 88888.00 2012-07-01 13:29:37.125 183 12550.23 90.60 54927.75 88888.00 2012-07-01 13:29:37.250 183 12550.23 90.58 54927.75 88888.00 2012-07-01 13:29:37.375 183 12550.25 90.58 54927.72 88888.00 2012-07-01 13:29:37.500 183 12550.23 90.55 54927.72 88888.00 2012-07-01 13:29:37.625 183 12550.20 90.55 54927.72 88888.00 2012-07-01 13:29:37.750 183 12550.15 90.53 54927.72 88888.00 2012-07-01 13:29:37.875 183 12550.12 90.50 54927.72 88888.00 2012-07-01 13:29:38.000 183 12550.12 90.53 54927.70 88888.00 2012-07-01 13:29:38.125 183 12550.17 90.55 54927.70 88888.00 2012-07-01 13:29:38.250 183 12550.17 90.53 54927.70 88888.00 2012-07-01 13:29:38.375 183 12550.15 90.47 54927.70 88888.00 2012-07-01 13:29:38.500 183 12550.15 90.50 54927.70 88888.00 2012-07-01 13:29:38.625 183 12550.12 90.50 54927.70 88888.00 2012-07-01 13:29:38.750 183 12550.10 90.47 54927.70 88888.00 2012-07-01 13:29:38.875 183 12550.10 90.50 54927.68 88888.00 2012-07-01 13:29:39.000 183 12550.12 90.45 54927.68 88888.00 2012-07-01 13:29:39.125 183 12550.20 90.47 54927.70 88888.00 2012-07-01 13:29:39.250 183 12550.10 90.45 54927.72 88888.00 2012-07-01 13:29:39.375 183 12550.05 90.42 54927.72 88888.00 2012-07-01 13:29:39.500 183 12550.00 90.40 54927.70 88888.00 2012-07-01 13:29:39.625 183 12549.98 90.40 54927.70 88888.00 2012-07-01 13:29:39.750 183 12549.98 90.42 54927.68 88888.00 2012-07-01 13:29:39.875 183 12549.98 90.40 54927.70 88888.00 2012-07-01 13:29:40.000 183 12550.00 90.35 54927.65 88888.00 2012-07-01 13:29:40.125 183 12550.00 90.38 54927.65 88888.00 2012-07-01 13:29:40.250 183 12549.90 90.40 54927.70 88888.00 2012-07-01 13:29:40.375 183 12549.92 90.40 54927.70 88888.00 2012-07-01 13:29:40.500 183 12549.98 90.38 54927.68 88888.00 2012-07-01 13:29:40.625 183 12550.00 90.38 54927.68 88888.00 2012-07-01 13:29:40.750 183 12549.95 90.38 54927.68 88888.00 2012-07-01 13:29:40.875 183 12549.90 90.38 54927.68 88888.00 2012-07-01 13:29:41.000 183 12549.88 90.38 54927.70 88888.00 2012-07-01 13:29:41.125 183 12549.85 90.38 54927.70 88888.00 2012-07-01 13:29:41.250 183 12549.90 90.33 54927.68 88888.00 2012-07-01 13:29:41.375 183 12549.95 90.35 54927.65 88888.00 2012-07-01 13:29:41.500 183 12549.88 90.35 54927.68 88888.00 2012-07-01 13:29:41.625 183 12549.83 90.35 54927.68 88888.00 2012-07-01 13:29:41.750 183 12549.80 90.35 54927.65 88888.00 2012-07-01 13:29:41.875 183 12549.80 90.33 54927.65 88888.00 2012-07-01 13:29:42.000 183 12549.88 90.33 54927.65 88888.00 2012-07-01 13:29:42.125 183 12549.88 90.30 54927.65 88888.00 2012-07-01 13:29:42.250 183 12549.83 90.35 54927.68 88888.00 2012-07-01 13:29:42.375 183 12549.83 90.33 54927.68 88888.00 2012-07-01 13:29:42.500 183 12549.85 90.33 54927.65 88888.00 2012-07-01 13:29:42.625 183 12549.77 90.33 54927.65 88888.00 2012-07-01 13:29:42.750 183 12549.73 90.33 54927.68 88888.00 2012-07-01 13:29:42.875 183 12549.70 90.33 54927.68 88888.00 2012-07-01 13:29:43.000 183 12549.70 90.35 54927.65 88888.00 2012-07-01 13:29:43.125 183 12549.65 90.30 54927.68 88888.00 2012-07-01 13:29:43.250 183 12549.52 90.28 54927.68 88888.00 2012-07-01 13:29:43.375 183 12549.55 90.28 54927.68 88888.00 2012-07-01 13:29:43.500 183 12549.58 90.25 54927.68 88888.00 2012-07-01 13:29:43.625 183 12549.60 90.22 54927.65 88888.00 2012-07-01 13:29:43.750 183 12549.65 90.25 54927.62 88888.00 2012-07-01 13:29:43.875 183 12549.62 90.20 54927.62 88888.00 2012-07-01 13:29:44.000 183 12549.58 90.25 54927.62 88888.00 2012-07-01 13:29:44.125 183 12549.58 90.30 54927.65 88888.00 2012-07-01 13:29:44.250 183 12549.58 90.25 54927.65 88888.00 2012-07-01 13:29:44.375 183 12549.60 90.28 54927.62 88888.00 2012-07-01 13:29:44.500 183 12549.60 90.22 54927.62 88888.00 2012-07-01 13:29:44.625 183 12549.55 90.20 54927.62 88888.00 2012-07-01 13:29:44.750 183 12549.55 90.22 54927.62 88888.00 2012-07-01 13:29:44.875 183 12549.55 90.20 54927.60 88888.00 2012-07-01 13:29:45.000 183 12549.58 90.15 54927.62 88888.00 2012-07-01 13:29:45.125 183 12549.55 90.12 54927.62 88888.00 2012-07-01 13:29:45.250 183 12549.52 90.15 54927.62 88888.00 2012-07-01 13:29:45.375 183 12549.58 90.20 54927.60 88888.00 2012-07-01 13:29:45.500 183 12549.60 90.20 54927.60 88888.00 2012-07-01 13:29:45.625 183 12549.58 90.17 54927.60 88888.00 2012-07-01 13:29:45.750 183 12549.55 90.15 54927.60 88888.00 2012-07-01 13:29:45.875 183 12549.55 90.17 54927.62 88888.00 2012-07-01 13:29:46.000 183 12549.52 90.20 54927.62 88888.00 2012-07-01 13:29:46.125 183 12549.52 90.20 54927.62 88888.00 2012-07-01 13:29:46.250 183 12549.50 90.15 54927.57 88888.00 2012-07-01 13:29:46.375 183 12549.55 90.15 54927.60 88888.00 2012-07-01 13:29:46.500 183 12549.50 90.12 54927.57 88888.00 2012-07-01 13:29:46.625 183 12549.48 90.15 54927.60 88888.00 2012-07-01 13:29:46.750 183 12549.48 90.20 54927.60 88888.00 2012-07-01 13:29:46.875 183 12549.48 90.17 54927.60 88888.00 2012-07-01 13:29:47.000 183 12549.45 90.15 54927.57 88888.00 2012-07-01 13:29:47.125 183 12549.45 90.12 54927.62 88888.00 2012-07-01 13:29:47.250 183 12549.38 90.08 54927.60 88888.00 2012-07-01 13:29:47.375 183 12549.40 90.10 54927.60 88888.00 2012-07-01 13:29:47.500 183 12549.42 90.10 54927.57 88888.00 2012-07-01 13:29:47.625 183 12549.45 90.08 54927.57 88888.00 2012-07-01 13:29:47.750 183 12549.42 90.08 54927.55 88888.00 2012-07-01 13:29:47.875 183 12549.35 90.05 54927.57 88888.00 2012-07-01 13:29:48.000 183 12549.35 90.08 54927.55 88888.00 2012-07-01 13:29:48.125 183 12549.38 90.10 54927.60 88888.00 2012-07-01 13:29:48.250 183 12549.33 90.05 54927.57 88888.00 2012-07-01 13:29:48.375 183 12549.30 90.03 54927.55 88888.00 2012-07-01 13:29:48.500 183 12549.30 90.03 54927.55 88888.00 2012-07-01 13:29:48.625 183 12549.35 90.05 54927.57 88888.00 2012-07-01 13:29:48.750 183 12549.35 90.05 54927.57 88888.00 2012-07-01 13:29:48.875 183 12549.30 90.03 54927.60 88888.00 2012-07-01 13:29:49.000 183 12549.27 90.03 54927.57 88888.00 2012-07-01 13:29:49.125 183 12549.20 90.03 54927.55 88888.00 2012-07-01 13:29:49.250 183 12549.08 90.00 54927.57 88888.00 2012-07-01 13:29:49.375 183 12549.10 90.00 54927.55 88888.00 2012-07-01 13:29:49.500 183 12549.12 90.03 54927.55 88888.00 2012-07-01 13:29:49.625 183 12549.10 90.00 54927.55 88888.00 2012-07-01 13:29:49.750 183 12549.10 90.00 54927.53 88888.00 2012-07-01 13:29:49.875 183 12549.17 90.03 54927.55 88888.00 2012-07-01 13:29:50.000 183 12549.15 90.05 54927.53 88888.00 2012-07-01 13:29:50.125 183 12549.10 90.00 54927.55 88888.00 2012-07-01 13:29:50.250 183 12549.12 89.97 54927.57 88888.00 2012-07-01 13:29:50.375 183 12549.20 89.92 54927.55 88888.00 2012-07-01 13:29:50.500 183 12549.20 89.92 54927.53 88888.00 2012-07-01 13:29:50.625 183 12549.15 89.92 54927.53 88888.00 2012-07-01 13:29:50.750 183 12549.10 89.95 54927.50 88888.00 2012-07-01 13:29:50.875 183 12549.08 89.97 54927.53 88888.00 2012-07-01 13:29:51.000 183 12549.12 89.95 54927.53 88888.00 2012-07-01 13:29:51.125 183 12549.15 89.90 54927.50 88888.00 2012-07-01 13:29:51.250 183 12549.12 89.88 54927.50 88888.00 2012-07-01 13:29:51.375 183 12549.08 89.88 54927.50 88888.00 2012-07-01 13:29:51.500 183 12549.00 89.88 54927.53 88888.00 2012-07-01 13:29:51.625 183 12549.02 89.85 54927.53 88888.00 2012-07-01 13:29:51.750 183 12549.10 89.85 54927.53 88888.00 2012-07-01 13:29:51.875 183 12549.17 89.88 54927.53 88888.00 2012-07-01 13:29:52.000 183 12549.15 89.88 54927.50 88888.00 2012-07-01 13:29:52.125 183 12549.12 89.88 54927.50 88888.00 2012-07-01 13:29:52.250 183 12549.10 89.80 54927.47 88888.00 2012-07-01 13:29:52.375 183 12549.17 89.80 54927.47 88888.00 2012-07-01 13:29:52.500 183 12549.15 89.78 54927.47 88888.00 2012-07-01 13:29:52.625 183 12549.12 89.78 54927.47 88888.00 2012-07-01 13:29:52.750 183 12549.12 89.75 54927.47 88888.00 2012-07-01 13:29:52.875 183 12549.12 89.72 54927.45 88888.00 2012-07-01 13:29:53.000 183 12549.12 89.70 54927.45 88888.00 2012-07-01 13:29:53.125 183 12549.15 89.67 54927.43 88888.00 2012-07-01 13:29:53.250 183 12549.10 89.67 54927.40 88888.00 2012-07-01 13:29:53.375 183 12549.12 89.70 54927.43 88888.00 2012-07-01 13:29:53.500 183 12549.08 89.70 54927.45 88888.00 2012-07-01 13:29:53.625 183 12549.08 89.67 54927.43 88888.00 2012-07-01 13:29:53.750 183 12549.12 89.65 54927.45 88888.00 2012-07-01 13:29:53.875 183 12549.12 89.65 54927.47 88888.00 2012-07-01 13:29:54.000 183 12549.08 89.65 54927.47 88888.00 2012-07-01 13:29:54.125 183 12549.05 89.65 54927.45 88888.00 2012-07-01 13:29:54.250 183 12549.00 89.58 54927.43 88888.00 2012-07-01 13:29:54.375 183 12548.98 89.58 54927.43 88888.00 2012-07-01 13:29:54.500 183 12548.95 89.58 54927.45 88888.00 2012-07-01 13:29:54.625 183 12548.95 89.55 54927.43 88888.00 2012-07-01 13:29:54.750 183 12548.98 89.50 54927.40 88888.00 2012-07-01 13:29:54.875 183 12549.00 89.50 54927.40 88888.00 2012-07-01 13:29:55.000 183 12548.92 89.50 54927.40 88888.00 2012-07-01 13:29:55.125 183 12548.85 89.50 54927.40 88888.00 2012-07-01 13:29:55.250 183 12548.88 89.45 54927.40 88888.00 2012-07-01 13:29:55.375 183 12548.92 89.47 54927.38 88888.00 2012-07-01 13:29:55.500 183 12548.92 89.47 54927.38 88888.00 2012-07-01 13:29:55.625 183 12548.98 89.45 54927.38 88888.00 2012-07-01 13:29:55.750 183 12548.98 89.40 54927.38 88888.00 2012-07-01 13:29:55.875 183 12548.88 89.38 54927.38 88888.00 2012-07-01 13:29:56.000 183 12548.80 89.40 54927.38 88888.00 2012-07-01 13:29:56.125 183 12548.73 89.38 54927.40 88888.00 2012-07-01 13:29:56.250 183 12548.70 89.35 54927.40 88888.00 2012-07-01 13:29:56.375 183 12548.75 89.35 54927.40 88888.00 2012-07-01 13:29:56.500 183 12548.70 89.35 54927.38 88888.00 2012-07-01 13:29:56.625 183 12548.70 89.35 54927.38 88888.00 2012-07-01 13:29:56.750 183 12548.62 89.33 54927.38 88888.00 2012-07-01 13:29:56.875 183 12548.58 89.35 54927.38 88888.00 2012-07-01 13:29:57.000 183 12548.58 89.35 54927.38 88888.00 2012-07-01 13:29:57.125 183 12548.60 89.33 54927.38 88888.00 2012-07-01 13:29:57.250 183 12548.50 89.28 54927.40 88888.00 2012-07-01 13:29:57.375 183 12548.42 89.28 54927.38 88888.00 2012-07-01 13:29:57.500 183 12548.40 89.28 54927.38 88888.00 2012-07-01 13:29:57.625 183 12548.40 89.33 54927.45 88888.00 2012-07-01 13:29:57.750 183 12548.45 89.33 54927.43 88888.00 2012-07-01 13:29:57.875 183 12548.38 89.30 54927.43 88888.00 2012-07-01 13:29:58.000 183 12548.30 89.28 54927.40 88888.00 2012-07-01 13:29:58.125 183 12548.27 89.28 54927.43 88888.00 2012-07-01 13:29:58.250 183 12548.12 89.25 54927.40 88888.00 2012-07-01 13:29:58.375 183 12548.05 89.28 54927.40 88888.00 2012-07-01 13:29:58.500 183 12548.08 89.28 54927.43 88888.00 2012-07-01 13:29:58.625 183 12548.00 89.28 54927.43 88888.00 2012-07-01 13:29:58.750 183 12547.95 89.28 54927.40 88888.00 2012-07-01 13:29:58.875 183 12547.92 89.30 54927.43 88888.00 2012-07-01 13:29:59.000 183 12547.88 89.33 54927.43 88888.00 2012-07-01 13:29:59.125 183 12547.85 89.33 54927.43 88888.00 2012-07-01 13:29:59.250 183 12547.80 89.28 54927.40 88888.00 2012-07-01 13:29:59.375 183 12547.80 89.28 54927.43 88888.00 2012-07-01 13:29:59.500 183 12547.80 89.30 54927.45 88888.00 2012-07-01 13:29:59.625 183 12547.75 89.28 54927.45 88888.00 2012-07-01 13:29:59.750 183 12547.65 89.28 54927.45 88888.00 2012-07-01 13:29:59.875 183 12547.60 89.25 54927.43 88888.00 2012-07-01 13:30:00.000 183 12547.58 89.28 54927.43 88888.00 2012-07-01 13:30:00.125 183 12547.52 89.28 54927.47 88888.00 2012-07-01 13:30:00.250 183 12547.45 89.28 54927.50 88888.00 2012-07-01 13:30:00.375 183 12547.42 89.28 54927.47 88888.00 2012-07-01 13:30:00.500 183 12547.40 89.25 54927.47 88888.00 2012-07-01 13:30:00.625 183 12547.40 89.22 54927.45 88888.00 2012-07-01 13:30:00.750 183 12547.45 89.22 54927.47 88888.00 2012-07-01 13:30:00.875 183 12547.45 89.22 54927.47 88888.00 2012-07-01 13:30:01.000 183 12547.38 89.17 54927.45 88888.00 2012-07-01 13:30:01.125 183 12547.33 89.15 54927.50 88888.00 2012-07-01 13:30:01.250 183 12547.27 89.15 54927.47 88888.00 2012-07-01 13:30:01.375 183 12547.25 89.15 54927.45 88888.00 2012-07-01 13:30:01.500 183 12547.17 89.12 54927.45 88888.00 2012-07-01 13:30:01.625 183 12547.20 89.10 54927.45 88888.00 2012-07-01 13:30:01.750 183 12547.23 89.15 54927.47 88888.00 2012-07-01 13:30:01.875 183 12547.20 89.12 54927.47 88888.00 2012-07-01 13:30:02.000 183 12547.15 89.10 54927.45 88888.00 2012-07-01 13:30:02.125 183 12547.12 89.08 54927.47 88888.00 2012-07-01 13:30:02.250 183 12547.12 89.05 54927.47 88888.00 2012-07-01 13:30:02.375 183 12547.17 89.05 54927.47 88888.00 2012-07-01 13:30:02.500 183 12547.17 89.03 54927.45 88888.00 2012-07-01 13:30:02.625 183 12547.10 89.03 54927.47 88888.00 2012-07-01 13:30:02.750 183 12547.08 89.00 54927.50 88888.00 2012-07-01 13:30:02.875 183 12547.08 88.97 54927.47 88888.00 2012-07-01 13:30:03.000 183 12547.05 88.95 54927.45 88888.00 2012-07-01 13:30:03.125 183 12547.02 88.92 54927.47 88888.00 2012-07-01 13:30:03.250 183 12546.95 88.92 54927.47 88888.00 2012-07-01 13:30:03.375 183 12547.02 88.95 54927.47 88888.00 2012-07-01 13:30:03.500 183 12547.08 88.95 54927.50 88888.00 2012-07-01 13:30:03.625 183 12547.05 88.90 54927.45 88888.00 2012-07-01 13:30:03.750 183 12546.95 88.90 54927.45 88888.00 2012-07-01 13:30:03.875 183 12546.92 88.92 54927.45 88888.00 2012-07-01 13:30:04.000 183 12546.90 88.85 54927.43 88888.00 2012-07-01 13:30:04.125 183 12546.90 88.85 54927.43 88888.00 2012-07-01 13:30:04.250 183 12546.85 88.85 54927.45 88888.00 2012-07-01 13:30:04.375 183 12546.92 88.90 54927.47 88888.00 2012-07-01 13:30:04.500 183 12546.85 88.85 54927.47 88888.00 2012-07-01 13:30:04.625 183 12546.77 88.83 54927.47 88888.00 2012-07-01 13:30:04.750 183 12546.73 88.83 54927.45 88888.00 2012-07-01 13:30:04.875 183 12546.77 88.83 54927.43 88888.00 2012-07-01 13:30:05.000 183 12546.88 88.85 54927.45 88888.00 2012-07-01 13:30:05.125 183 12546.85 88.80 54927.45 88888.00 2012-07-01 13:30:05.250 183 12546.80 88.78 54927.45 88888.00 2012-07-01 13:30:05.375 183 12546.77 88.80 54927.45 88888.00 2012-07-01 13:30:05.500 183 12546.73 88.78 54927.45 88888.00 2012-07-01 13:30:05.625 183 12546.75 88.75 54927.47 88888.00 2012-07-01 13:30:05.750 183 12546.80 88.78 54927.45 88888.00 2012-07-01 13:30:05.875 183 12546.70 88.78 54927.45 88888.00 2012-07-01 13:30:06.000 183 12546.65 88.72 54927.43 88888.00 2012-07-01 13:30:06.125 183 12546.67 88.72 54927.45 88888.00 2012-07-01 13:30:06.250 183 12546.65 88.72 54927.45 88888.00 2012-07-01 13:30:06.375 183 12546.65 88.72 54927.43 88888.00 2012-07-01 13:30:06.500 183 12546.60 88.72 54927.43 88888.00 2012-07-01 13:30:06.625 183 12546.55 88.70 54927.43 88888.00 2012-07-01 13:30:06.750 183 12546.55 88.70 54927.43 88888.00 2012-07-01 13:30:06.875 183 12546.55 88.70 54927.43 88888.00 2012-07-01 13:30:07.000 183 12546.55 88.67 54927.43 88888.00 2012-07-01 13:30:07.125 183 12546.50 88.65 54927.43 88888.00 2012-07-01 13:30:07.250 183 12546.45 88.65 54927.45 88888.00 2012-07-01 13:30:07.375 183 12546.48 88.67 54927.43 88888.00 2012-07-01 13:30:07.500 183 12546.45 88.65 54927.40 88888.00 2012-07-01 13:30:07.625 183 12546.42 88.65 54927.40 88888.00 2012-07-01 13:30:07.750 183 12546.35 88.62 54927.40 88888.00 2012-07-01 13:30:07.875 183 12546.30 88.60 54927.38 88888.00 2012-07-01 13:30:08.000 183 12546.30 88.58 54927.35 88888.00 2012-07-01 13:30:08.125 183 12546.38 88.60 54927.38 88888.00 2012-07-01 13:30:08.250 183 12546.35 88.58 54927.40 88888.00 2012-07-01 13:30:08.375 183 12546.38 88.55 54927.38 88888.00 2012-07-01 13:30:08.500 183 12546.38 88.58 54927.38 88888.00 2012-07-01 13:30:08.625 183 12546.38 88.55 54927.43 88888.00 2012-07-01 13:30:08.750 183 12546.33 88.50 54927.40 88888.00 2012-07-01 13:30:08.875 183 12546.25 88.47 54927.40 88888.00 2012-07-01 13:30:09.000 183 12546.23 88.45 54927.38 88888.00 2012-07-01 13:30:09.125 183 12546.25 88.38 54927.40 88888.00 2012-07-01 13:30:09.250 183 12546.25 88.35 54927.38 88888.00 2012-07-01 13:30:09.375 183 12546.25 88.38 54927.40 88888.00 2012-07-01 13:30:09.500 183 12546.17 88.40 54927.40 88888.00 2012-07-01 13:30:09.625 183 12546.15 88.35 54927.38 88888.00 2012-07-01 13:30:09.750 183 12546.12 88.28 54927.35 88888.00 2012-07-01 13:30:09.875 183 12546.08 88.22 54927.35 88888.00 2012-07-01 13:30:10.000 183 12546.15 88.22 54927.35 88888.00 2012-07-01 13:30:10.125 183 12546.23 88.22 54927.35 88888.00 2012-07-01 13:30:10.250 183 12546.23 88.17 54927.38 88888.00 2012-07-01 13:30:10.375 183 12546.23 88.17 54927.38 88888.00 2012-07-01 13:30:10.500 183 12546.23 88.15 54927.38 88888.00 2012-07-01 13:30:10.625 183 12546.25 88.15 54927.35 88888.00 2012-07-01 13:30:10.750 183 12546.25 88.12 54927.32 88888.00 2012-07-01 13:30:10.875 183 12546.23 88.12 54927.32 88888.00 2012-07-01 13:30:11.000 183 12546.17 88.10 54927.32 88888.00 2012-07-01 13:30:11.125 183 12546.15 88.12 54927.35 88888.00 2012-07-01 13:30:11.250 183 12546.10 88.05 54927.32 88888.00 2012-07-01 13:30:11.375 183 12546.10 88.05 54927.30 88888.00 2012-07-01 13:30:11.500 183 12546.08 88.05 54927.30 88888.00 2012-07-01 13:30:11.625 183 12546.05 88.08 54927.32 88888.00 2012-07-01 13:30:11.750 183 12546.08 88.05 54927.32 88888.00 2012-07-01 13:30:11.875 183 12546.08 88.05 54927.32 88888.00 2012-07-01 13:30:12.000 183 12546.08 88.03 54927.30 88888.00 2012-07-01 13:30:12.125 183 12546.02 87.97 54927.30 88888.00 2012-07-01 13:30:12.250 183 12546.00 88.00 54927.30 88888.00 2012-07-01 13:30:12.375 183 12546.02 88.03 54927.28 88888.00 2012-07-01 13:30:12.500 183 12545.98 88.00 54927.30 88888.00 2012-07-01 13:30:12.625 183 12545.92 87.97 54927.28 88888.00 2012-07-01 13:30:12.750 183 12545.90 87.95 54927.28 88888.00 2012-07-01 13:30:12.875 183 12545.88 87.95 54927.28 88888.00 2012-07-01 13:30:13.000 183 12545.85 87.97 54927.25 88888.00 2012-07-01 13:30:13.125 183 12545.88 88.00 54927.28 88888.00 2012-07-01 13:30:13.250 183 12545.77 88.00 54927.25 88888.00 2012-07-01 13:30:13.375 183 12545.75 88.03 54927.25 88888.00 2012-07-01 13:30:13.500 183 12545.70 88.03 54927.25 88888.00 2012-07-01 13:30:13.625 183 12545.73 88.03 54927.25 88888.00 2012-07-01 13:30:13.750 183 12545.67 88.05 54927.25 88888.00 2012-07-01 13:30:13.875 183 12545.58 88.03 54927.22 88888.00 2012-07-01 13:30:14.000 183 12545.50 88.03 54927.18 88888.00 2012-07-01 13:30:14.125 183 12545.48 88.05 54927.20 88888.00 2012-07-01 13:30:14.250 183 12545.40 88.05 54927.20 88888.00 2012-07-01 13:30:14.375 183 12545.40 88.10 54927.20 88888.00 2012-07-01 13:30:14.500 183 12545.35 88.12 54927.18 88888.00 2012-07-01 13:30:14.625 183 12545.27 88.12 54927.15 88888.00 2012-07-01 13:30:14.750 183 12545.20 88.15 54927.12 88888.00 2012-07-01 13:30:14.875 183 12545.15 88.15 54927.10 88888.00 2012-07-01 13:30:15.000 183 12545.10 88.17 54927.10 88888.00 2012-07-01 13:30:15.125 183 12545.02 88.17 54927.10 88888.00 2012-07-01 13:30:15.250 183 12544.98 88.17 54927.05 88888.00 2012-07-01 13:30:15.375 183 12544.98 88.22 54927.03 88888.00 2012-07-01 13:30:15.500 183 12544.90 88.28 54927.00 88888.00 2012-07-01 13:30:15.625 183 12544.83 88.28 54926.97 88888.00 2012-07-01 13:30:15.750 183 12544.77 88.28 54926.95 88888.00 2012-07-01 13:30:15.875 183 12544.73 88.33 54926.95 88888.00 2012-07-01 13:30:16.000 183 12544.62 88.38 54926.93 88888.00 2012-07-01 13:30:16.125 183 12544.60 88.40 54926.90 88888.00 2012-07-01 13:30:16.250 183 12544.55 88.40 54926.88 88888.00 2012-07-01 13:30:16.375 183 12544.45 88.42 54926.85 88888.00 2012-07-01 13:30:16.500 183 12544.33 88.42 54926.85 88888.00 2012-07-01 13:30:16.625 183 12544.35 88.45 54926.82 88888.00 2012-07-01 13:30:16.750 183 12544.40 88.47 54926.80 88888.00 2012-07-01 13:30:16.875 183 12544.38 88.47 54926.78 88888.00 2012-07-01 13:30:17.000 183 12544.33 88.50 54926.75 88888.00 2012-07-01 13:30:17.125 183 12544.20 88.53 54926.75 88888.00 2012-07-01 13:30:17.250 183 12544.05 88.50 54926.72 88888.00 2012-07-01 13:30:17.375 183 12543.98 88.53 54926.70 88888.00 2012-07-01 13:30:17.500 183 12543.95 88.55 54926.68 88888.00 2012-07-01 13:30:17.625 183 12543.95 88.55 54926.65 88888.00 2012-07-01 13:30:17.750 183 12543.88 88.58 54926.62 88888.00 2012-07-01 13:30:17.875 183 12543.80 88.58 54926.62 88888.00 2012-07-01 13:30:18.000 183 12543.77 88.58 54926.57 88888.00 2012-07-01 13:30:18.125 183 12543.73 88.53 54926.57 88888.00 2012-07-01 13:30:18.250 183 12543.70 88.50 54926.55 88888.00 2012-07-01 13:30:18.375 183 12543.70 88.55 54926.53 88888.00 2012-07-01 13:30:18.500 183 12543.62 88.60 54926.47 88888.00 2012-07-01 13:30:18.625 183 12543.58 88.60 54926.47 88888.00 2012-07-01 13:30:18.750 183 12543.55 88.60 54926.47 88888.00 2012-07-01 13:30:18.875 183 12543.55 88.62 54926.45 88888.00 2012-07-01 13:30:19.000 183 12543.58 88.62 54926.45 88888.00 2012-07-01 13:30:19.125 183 12543.58 88.60 54926.43 88888.00 2012-07-01 13:30:19.250 183 12543.45 88.58 54926.43 88888.00 2012-07-01 13:30:19.375 183 12543.45 88.58 54926.40 88888.00 2012-07-01 13:30:19.500 183 12543.40 88.60 54926.38 88888.00 2012-07-01 13:30:19.625 183 12543.38 88.62 54926.38 88888.00 2012-07-01 13:30:19.750 183 12543.35 88.62 54926.35 88888.00 2012-07-01 13:30:19.875 183 12543.27 88.60 54926.32 88888.00 2012-07-01 13:30:20.000 183 12543.25 88.58 54926.30 88888.00 2012-07-01 13:30:20.125 183 12543.25 88.55 54926.30 88888.00 2012-07-01 13:30:20.250 183 12543.20 88.58 54926.30 88888.00 2012-07-01 13:30:20.375 183 12543.23 88.60 54926.30 88888.00 2012-07-01 13:30:20.500 183 12543.23 88.58 54926.25 88888.00 2012-07-01 13:30:20.625 183 12543.20 88.53 54926.20 88888.00 2012-07-01 13:30:20.750 183 12543.15 88.50 54926.18 88888.00 2012-07-01 13:30:20.875 183 12543.15 88.47 54926.15 88888.00 2012-07-01 13:30:21.000 183 12543.12 88.47 54926.10 88888.00 2012-07-01 13:30:21.125 183 12543.10 88.42 54926.15 88888.00 2012-07-01 13:30:21.250 183 12543.02 88.40 54926.18 88888.00 2012-07-01 13:30:21.375 183 12543.02 88.40 54926.12 88888.00 2012-07-01 13:30:21.500 183 12543.02 88.35 54926.12 88888.00 2012-07-01 13:30:21.625 183 12543.08 88.30 54926.10 88888.00 2012-07-01 13:30:21.750 183 12543.05 88.28 54926.07 88888.00 2012-07-01 13:30:21.875 183 12543.00 88.25 54926.07 88888.00 2012-07-01 13:30:22.000 183 12543.05 88.25 54926.05 88888.00 2012-07-01 13:30:22.125 183 12543.05 88.20 54926.05 88888.00 2012-07-01 13:30:22.250 183 12542.92 88.10 54926.05 88888.00 2012-07-01 13:30:22.375 183 12542.92 88.08 54926.03 88888.00 2012-07-01 13:30:22.500 183 12542.98 88.10 54926.03 88888.00 2012-07-01 13:30:22.625 183 12542.98 88.10 54926.00 88888.00 2012-07-01 13:30:22.750 183 12543.00 88.08 54926.03 88888.00 2012-07-01 13:30:22.875 183 12543.05 88.03 54925.97 88888.00 2012-07-01 13:30:23.000 183 12543.05 87.97 54925.95 88888.00 2012-07-01 13:30:23.125 183 12543.00 87.97 54925.97 88888.00 2012-07-01 13:30:23.250 183 12542.95 87.92 54925.97 88888.00 2012-07-01 13:30:23.375 183 12543.02 87.90 54925.97 88888.00 2012-07-01 13:30:23.500 183 12543.05 87.88 54925.95 88888.00 2012-07-01 13:30:23.625 183 12543.00 87.83 54925.90 88888.00 2012-07-01 13:30:23.750 183 12542.92 87.80 54925.90 88888.00 2012-07-01 13:30:23.875 183 12542.95 87.78 54925.88 88888.00 2012-07-01 13:30:24.000 183 12542.95 87.75 54925.88 88888.00 2012-07-01 13:30:24.125 183 12542.95 87.75 54925.90 88888.00 2012-07-01 13:30:24.250 183 12542.92 87.70 54925.90 88888.00 2012-07-01 13:30:24.375 183 12542.95 87.67 54925.90 88888.00 2012-07-01 13:30:24.500 183 12542.95 87.62 54925.88 88888.00 2012-07-01 13:30:24.625 183 12543.00 87.55 54925.88 88888.00 2012-07-01 13:30:24.750 183 12542.98 87.53 54925.82 88888.00 2012-07-01 13:30:24.875 183 12542.95 87.55 54925.82 88888.00 2012-07-01 13:30:25.000 183 12542.92 87.53 54925.78 88888.00 2012-07-01 13:30:25.125 183 12542.92 87.50 54925.80 88888.00 2012-07-01 13:30:25.250 183 12542.92 87.45 54925.78 88888.00 2012-07-01 13:30:25.375 183 12542.95 87.45 54925.75 88888.00 2012-07-01 13:30:25.500 183 12542.90 87.40 54925.75 88888.00 2012-07-01 13:30:25.625 183 12542.92 87.40 54925.75 88888.00 2012-07-01 13:30:25.750 183 12542.92 87.38 54925.72 88888.00 2012-07-01 13:30:25.875 183 12542.90 87.35 54925.72 88888.00 2012-07-01 13:30:26.000 183 12542.92 87.33 54925.70 88888.00 2012-07-01 13:30:26.125 183 12542.95 87.30 54925.72 88888.00 2012-07-01 13:30:26.250 183 12542.88 87.30 54925.72 88888.00 2012-07-01 13:30:26.375 183 12542.88 87.28 54925.68 88888.00 2012-07-01 13:30:26.500 183 12542.90 87.30 54925.70 88888.00 2012-07-01 13:30:26.625 183 12542.88 87.25 54925.70 88888.00 2012-07-01 13:30:26.750 183 12542.92 87.17 54925.68 88888.00 2012-07-01 13:30:26.875 183 12542.92 87.17 54925.68 88888.00 2012-07-01 13:30:27.000 183 12542.92 87.17 54925.70 88888.00 2012-07-01 13:30:27.125 183 12542.92 87.15 54925.72 88888.00 2012-07-01 13:30:27.250 183 12542.90 87.10 54925.72 88888.00 2012-07-01 13:30:27.375 183 12542.92 87.08 54925.70 88888.00 2012-07-01 13:30:27.500 183 12542.90 87.05 54925.70 88888.00 2012-07-01 13:30:27.625 183 12542.88 87.03 54925.65 88888.00 2012-07-01 13:30:27.750 183 12542.95 86.97 54925.65 88888.00 2012-07-01 13:30:27.875 183 12542.92 86.92 54925.68 88888.00 2012-07-01 13:30:28.000 183 12542.88 86.92 54925.65 88888.00 2012-07-01 13:30:28.125 183 12542.85 86.92 54925.65 88888.00 2012-07-01 13:30:28.250 183 12542.88 86.88 54925.65 88888.00 2012-07-01 13:30:28.375 183 12542.95 86.88 54925.65 88888.00 2012-07-01 13:30:28.500 183 12542.98 86.85 54925.65 88888.00 2012-07-01 13:30:28.625 183 12542.92 86.80 54925.68 88888.00 2012-07-01 13:30:28.750 183 12542.95 86.78 54925.68 88888.00 2012-07-01 13:30:28.875 183 12542.95 86.78 54925.68 88888.00 2012-07-01 13:30:29.000 183 12542.85 86.72 54925.65 88888.00 2012-07-01 13:30:29.125 183 12542.83 86.70 54925.65 88888.00 2012-07-01 13:30:29.250 183 12542.80 86.65 54925.65 88888.00 2012-07-01 13:30:29.375 183 12542.83 86.65 54925.65 88888.00 2012-07-01 13:30:29.500 183 12542.83 86.67 54925.68 88888.00 2012-07-01 13:30:29.625 183 12542.80 86.65 54925.65 88888.00 2012-07-01 13:30:29.750 183 12542.83 86.65 54925.68 88888.00 2012-07-01 13:30:29.875 183 12542.88 86.62 54925.68 88888.00 2012-07-01 13:30:30.000 183 12542.83 86.58 54925.70 88888.00 2012-07-01 13:30:30.125 183 12542.83 86.55 54925.68 88888.00 2012-07-01 13:30:30.250 183 12542.80 86.55 54925.70 88888.00 2012-07-01 13:30:30.375 183 12542.83 86.55 54925.72 88888.00 2012-07-01 13:30:30.500 183 12542.83 86.55 54925.70 88888.00 2012-07-01 13:30:30.625 183 12542.77 86.53 54925.68 88888.00 2012-07-01 13:30:30.750 183 12542.67 86.53 54925.68 88888.00 2012-07-01 13:30:30.875 183 12542.70 86.50 54925.68 88888.00 2012-07-01 13:30:31.000 183 12542.70 86.50 54925.68 88888.00 2012-07-01 13:30:31.125 183 12542.70 86.47 54925.68 88888.00 2012-07-01 13:30:31.250 183 12542.65 86.45 54925.65 88888.00 2012-07-01 13:30:31.375 183 12542.62 86.45 54925.68 88888.00 2012-07-01 13:30:31.500 183 12542.62 86.42 54925.65 88888.00 2012-07-01 13:30:31.625 183 12542.67 86.40 54925.65 88888.00 2012-07-01 13:30:31.750 183 12542.67 86.40 54925.65 88888.00 2012-07-01 13:30:31.875 183 12542.67 86.35 54925.62 88888.00 2012-07-01 13:30:32.000 183 12542.62 86.35 54925.60 88888.00 2012-07-01 13:30:32.125 183 12542.62 86.35 54925.62 88888.00 2012-07-01 13:30:32.250 183 12542.58 86.30 54925.65 88888.00 2012-07-01 13:30:32.375 183 12542.55 86.28 54925.60 88888.00 2012-07-01 13:30:32.500 183 12542.55 86.25 54925.62 88888.00 2012-07-01 13:30:32.625 183 12542.55 86.22 54925.65 88888.00 2012-07-01 13:30:32.750 183 12542.55 86.22 54925.65 88888.00 2012-07-01 13:30:32.875 183 12542.60 86.20 54925.62 88888.00 2012-07-01 13:30:33.000 183 12542.55 86.20 54925.60 88888.00 2012-07-01 13:30:33.125 183 12542.50 86.20 54925.62 88888.00 2012-07-01 13:30:33.250 183 12542.48 86.17 54925.65 88888.00 2012-07-01 13:30:33.375 183 12542.58 86.15 54925.62 88888.00 2012-07-01 13:30:33.500 183 12542.55 86.15 54925.65 88888.00 2012-07-01 13:30:33.625 183 12542.50 86.12 54925.68 88888.00 2012-07-01 13:30:33.750 183 12542.42 86.15 54925.65 88888.00 2012-07-01 13:30:33.875 183 12542.42 86.08 54925.65 88888.00 2012-07-01 13:30:34.000 183 12542.50 86.03 54925.62 88888.00 2012-07-01 13:30:34.125 183 12542.50 86.03 54925.62 88888.00 2012-07-01 13:30:34.250 183 12542.48 86.00 54925.62 88888.00 2012-07-01 13:30:34.375 183 12542.50 86.00 54925.62 88888.00 2012-07-01 13:30:34.500 183 12542.50 86.03 54925.62 88888.00 2012-07-01 13:30:34.625 183 12542.45 86.00 54925.62 88888.00 2012-07-01 13:30:34.750 183 12542.45 86.00 54925.60 88888.00 2012-07-01 13:30:34.875 183 12542.42 86.00 54925.62 88888.00 2012-07-01 13:30:35.000 183 12542.40 85.97 54925.62 88888.00 2012-07-01 13:30:35.125 183 12542.40 85.95 54925.62 88888.00 2012-07-01 13:30:35.250 183 12542.40 85.97 54925.62 88888.00 2012-07-01 13:30:35.375 183 12542.42 85.95 54925.60 88888.00 2012-07-01 13:30:35.500 183 12542.50 85.92 54925.57 88888.00 2012-07-01 13:30:35.625 183 12542.45 85.90 54925.60 88888.00 2012-07-01 13:30:35.750 183 12542.38 85.90 54925.62 88888.00 2012-07-01 13:30:35.875 183 12542.38 85.90 54925.62 88888.00 2012-07-01 13:30:36.000 183 12542.42 85.90 54925.65 88888.00 2012-07-01 13:30:36.125 183 12542.45 85.92 54925.62 88888.00 2012-07-01 13:30:36.250 183 12542.38 85.88 54925.62 88888.00 2012-07-01 13:30:36.375 183 12542.35 85.88 54925.60 88888.00 2012-07-01 13:30:36.500 183 12542.33 85.88 54925.60 88888.00 2012-07-01 13:30:36.625 183 12542.35 85.88 54925.65 88888.00 2012-07-01 13:30:36.750 183 12542.30 85.85 54925.62 88888.00 2012-07-01 13:30:36.875 183 12542.27 85.88 54925.60 88888.00 2012-07-01 13:30:37.000 183 12542.27 85.90 54925.60 88888.00 2012-07-01 13:30:37.125 183 12542.25 85.90 54925.62 88888.00 2012-07-01 13:30:37.250 183 12542.23 85.85 54925.62 88888.00 2012-07-01 13:30:37.375 183 12542.27 85.85 54925.62 88888.00 2012-07-01 13:30:37.500 183 12542.23 85.88 54925.62 88888.00 2012-07-01 13:30:37.625 183 12542.17 85.88 54925.60 88888.00 2012-07-01 13:30:37.750 183 12542.17 85.85 54925.62 88888.00 2012-07-01 13:30:37.875 183 12542.20 85.85 54925.62 88888.00 2012-07-01 13:30:38.000 183 12542.20 85.83 54925.62 88888.00 2012-07-01 13:30:38.125 183 12542.23 85.85 54925.62 88888.00 2012-07-01 13:30:38.250 183 12542.20 85.83 54925.62 88888.00 2012-07-01 13:30:38.375 183 12542.23 85.80 54925.60 88888.00 2012-07-01 13:30:38.500 183 12542.17 85.80 54925.62 88888.00 2012-07-01 13:30:38.625 183 12542.10 85.83 54925.62 88888.00 2012-07-01 13:30:38.750 183 12542.08 85.85 54925.62 88888.00 2012-07-01 13:30:38.875 183 12542.10 85.83 54925.62 88888.00 2012-07-01 13:30:39.000 183 12542.02 85.80 54925.62 88888.00 2012-07-01 13:30:39.125 183 12542.05 85.78 54925.62 88888.00 2012-07-01 13:30:39.250 183 12542.10 85.78 54925.65 88888.00 2012-07-01 13:30:39.375 183 12542.17 85.80 54925.68 88888.00 2012-07-01 13:30:39.500 183 12542.17 85.80 54925.65 88888.00 2012-07-01 13:30:39.625 183 12542.15 85.78 54925.65 88888.00 2012-07-01 13:30:39.750 183 12542.12 85.80 54925.68 88888.00 2012-07-01 13:30:39.875 183 12542.12 85.80 54925.65 88888.00 2012-07-01 13:30:40.000 183 12542.10 85.78 54925.65 88888.00 2012-07-01 13:30:40.125 183 12542.05 85.78 54925.65 88888.00 2012-07-01 13:30:40.250 183 12541.98 85.72 54925.65 88888.00 2012-07-01 13:30:40.375 183 12542.00 85.72 54925.62 88888.00 2012-07-01 13:30:40.500 183 12542.00 85.72 54925.60 88888.00 2012-07-01 13:30:40.625 183 12541.92 85.75 54925.60 88888.00 2012-07-01 13:30:40.750 183 12541.95 85.72 54925.62 88888.00 2012-07-01 13:30:40.875 183 12541.95 85.72 54925.60 88888.00 2012-07-01 13:30:41.000 183 12541.92 85.72 54925.62 88888.00 2012-07-01 13:30:41.125 183 12541.98 85.75 54925.65 88888.00 2012-07-01 13:30:41.250 183 12542.02 85.72 54925.65 88888.00 2012-07-01 13:30:41.375 183 12542.02 85.72 54925.65 88888.00 2012-07-01 13:30:41.500 183 12542.00 85.72 54925.65 88888.00 2012-07-01 13:30:41.625 183 12541.98 85.67 54925.62 88888.00 2012-07-01 13:30:41.750 183 12541.98 85.67 54925.62 88888.00 2012-07-01 13:30:41.875 183 12542.05 85.70 54925.62 88888.00 2012-07-01 13:30:42.000 183 12542.12 85.70 54925.62 88888.00 2012-07-01 13:30:42.125 183 12542.15 85.70 54925.62 88888.00 2012-07-01 13:30:42.250 183 12542.08 85.67 54925.62 88888.00 2012-07-01 13:30:42.375 183 12542.05 85.65 54925.60 88888.00 2012-07-01 13:30:42.500 183 12542.05 85.65 54925.62 88888.00 2012-07-01 13:30:42.625 183 12542.08 85.67 54925.62 88888.00 2012-07-01 13:30:42.750 183 12542.08 85.67 54925.60 88888.00 2012-07-01 13:30:42.875 183 12542.05 85.62 54925.60 88888.00 2012-07-01 13:30:43.000 183 12542.05 85.65 54925.60 88888.00 2012-07-01 13:30:43.125 183 12542.05 85.65 54925.60 88888.00 2012-07-01 13:30:43.250 183 12542.00 85.62 54925.62 88888.00 2012-07-01 13:30:43.375 183 12542.00 85.62 54925.62 88888.00 2012-07-01 13:30:43.500 183 12542.02 85.62 54925.60 88888.00 2012-07-01 13:30:43.625 183 12542.08 85.62 54925.57 88888.00 2012-07-01 13:30:43.750 183 12542.10 85.62 54925.57 88888.00 2012-07-01 13:30:43.875 183 12542.08 85.62 54925.57 88888.00 2012-07-01 13:30:44.000 183 12542.02 85.60 54925.55 88888.00 2012-07-01 13:30:44.125 183 12542.00 85.60 54925.57 88888.00 2012-07-01 13:30:44.250 183 12541.95 85.58 54925.60 88888.00 2012-07-01 13:30:44.375 183 12541.95 85.58 54925.60 88888.00 2012-07-01 13:30:44.500 183 12541.95 85.60 54925.55 88888.00 2012-07-01 13:30:44.625 183 12541.98 85.58 54925.55 88888.00 2012-07-01 13:30:44.750 183 12542.00 85.58 54925.53 88888.00 2012-07-01 13:30:44.875 183 12542.00 85.58 54925.55 88888.00 2012-07-01 13:30:45.000 183 12541.95 85.53 54925.55 88888.00 2012-07-01 13:30:45.125 183 12542.00 85.53 54925.55 88888.00 2012-07-01 13:30:45.250 183 12541.98 85.50 54925.57 88888.00 2012-07-01 13:30:45.375 183 12541.98 85.53 54925.57 88888.00 2012-07-01 13:30:45.500 183 12541.88 85.50 54925.55 88888.00 2012-07-01 13:30:45.625 183 12541.85 85.47 54925.55 88888.00 2012-07-01 13:30:45.750 183 12541.85 85.45 54925.55 88888.00 2012-07-01 13:30:45.875 183 12541.85 85.45 54925.55 88888.00 2012-07-01 13:30:46.000 183 12541.85 85.45 54925.53 88888.00 2012-07-01 13:30:46.125 183 12541.80 85.42 54925.55 88888.00 2012-07-01 13:30:46.250 183 12541.77 85.38 54925.55 88888.00 2012-07-01 13:30:46.375 183 12541.75 85.40 54925.55 88888.00 2012-07-01 13:30:46.500 183 12541.73 85.35 54925.55 88888.00 2012-07-01 13:30:46.625 183 12541.65 85.38 54925.55 88888.00 2012-07-01 13:30:46.750 183 12541.62 85.38 54925.55 88888.00 2012-07-01 13:30:46.875 183 12541.65 85.30 54925.53 88888.00 2012-07-01 13:30:47.000 183 12541.62 85.30 54925.50 88888.00 2012-07-01 13:30:47.125 183 12541.58 85.25 54925.50 88888.00 2012-07-01 13:30:47.250 183 12541.58 85.28 54925.47 88888.00 2012-07-01 13:30:47.375 183 12541.58 85.28 54925.50 88888.00 2012-07-01 13:30:47.500 183 12541.62 85.28 54925.50 88888.00 2012-07-01 13:30:47.625 183 12541.67 85.22 54925.50 88888.00 2012-07-01 13:30:47.750 183 12541.67 85.22 54925.50 88888.00 2012-07-01 13:30:47.875 183 12541.65 85.22 54925.53 88888.00 2012-07-01 13:30:48.000 183 12541.58 85.20 54925.50 88888.00 2012-07-01 13:30:48.125 183 12541.55 85.17 54925.53 88888.00 2012-07-01 13:30:48.250 183 12541.55 85.15 54925.53 88888.00 2012-07-01 13:30:48.375 183 12541.55 85.15 54925.53 88888.00 2012-07-01 13:30:48.500 183 12541.52 85.12 54925.53 88888.00 2012-07-01 13:30:48.625 183 12541.52 85.10 54925.53 88888.00 2012-07-01 13:30:48.750 183 12541.50 85.08 54925.53 88888.00 2012-07-01 13:30:48.875 183 12541.50 85.08 54925.50 88888.00 2012-07-01 13:30:49.000 183 12541.50 85.03 54925.47 88888.00 2012-07-01 13:30:49.125 183 12541.48 85.00 54925.50 88888.00 2012-07-01 13:30:49.250 183 12541.48 84.97 54925.50 88888.00 2012-07-01 13:30:49.375 183 12541.42 84.97 54925.47 88888.00 2012-07-01 13:30:49.500 183 12541.33 84.95 54925.45 88888.00 2012-07-01 13:30:49.625 183 12541.40 84.97 54925.50 88888.00 2012-07-01 13:30:49.750 183 12541.48 84.97 54925.47 88888.00 2012-07-01 13:30:49.875 183 12541.45 84.95 54925.47 88888.00 2012-07-01 13:30:50.000 183 12541.45 84.92 54925.45 88888.00 2012-07-01 13:30:50.125 183 12541.45 84.92 54925.43 88888.00 2012-07-01 13:30:50.250 183 12541.45 84.90 54925.40 88888.00 2012-07-01 13:30:50.375 183 12541.50 84.92 54925.45 88888.00 2012-07-01 13:30:50.500 183 12541.48 84.90 54925.47 88888.00 2012-07-01 13:30:50.625 183 12541.40 84.88 54925.45 88888.00 2012-07-01 13:30:50.750 183 12541.38 84.85 54925.43 88888.00 2012-07-01 13:30:50.875 183 12541.45 84.85 54925.40 88888.00 2012-07-01 13:30:51.000 183 12541.50 84.85 54925.40 88888.00 2012-07-01 13:30:51.125 183 12541.52 84.83 54925.40 88888.00 2012-07-01 13:30:51.250 183 12541.48 84.83 54925.40 88888.00 2012-07-01 13:30:51.375 183 12541.50 84.83 54925.40 88888.00 2012-07-01 13:30:51.500 183 12541.42 84.80 54925.40 88888.00 2012-07-01 13:30:51.625 183 12541.50 84.78 54925.40 88888.00 2012-07-01 13:30:51.750 183 12541.55 84.75 54925.38 88888.00 2012-07-01 13:30:51.875 183 12541.55 84.75 54925.38 88888.00 2012-07-01 13:30:52.000 183 12541.58 84.75 54925.38 88888.00 2012-07-01 13:30:52.125 183 12541.58 84.78 54925.35 88888.00 2012-07-01 13:30:52.250 183 12541.52 84.72 54925.35 88888.00 2012-07-01 13:30:52.375 183 12541.52 84.72 54925.35 88888.00 2012-07-01 13:30:52.500 183 12541.55 84.72 54925.35 88888.00 2012-07-01 13:30:52.625 183 12541.55 84.72 54925.35 88888.00 2012-07-01 13:30:52.750 183 12541.58 84.72 54925.38 88888.00 2012-07-01 13:30:52.875 183 12541.58 84.67 54925.32 88888.00 2012-07-01 13:30:53.000 183 12541.65 84.62 54925.32 88888.00 2012-07-01 13:30:53.125 183 12541.58 84.60 54925.28 88888.00 2012-07-01 13:30:53.250 183 12541.48 84.62 54925.30 88888.00 2012-07-01 13:30:53.375 183 12541.50 84.60 54925.28 88888.00 2012-07-01 13:30:53.500 183 12541.55 84.60 54925.28 88888.00 2012-07-01 13:30:53.625 183 12541.58 84.60 54925.28 88888.00 2012-07-01 13:30:53.750 183 12541.55 84.55 54925.28 88888.00 2012-07-01 13:30:53.875 183 12541.52 84.55 54925.28 88888.00 2012-07-01 13:30:54.000 183 12541.55 84.53 54925.25 88888.00 2012-07-01 13:30:54.125 183 12541.55 84.55 54925.28 88888.00 2012-07-01 13:30:54.250 183 12541.52 84.55 54925.28 88888.00 2012-07-01 13:30:54.375 183 12541.58 84.55 54925.25 88888.00 2012-07-01 13:30:54.500 183 12541.62 84.55 54925.22 88888.00 2012-07-01 13:30:54.625 183 12541.65 84.53 54925.20 88888.00 2012-07-01 13:30:54.750 183 12541.65 84.47 54925.22 88888.00 2012-07-01 13:30:54.875 183 12541.67 84.50 54925.22 88888.00 2012-07-01 13:30:55.000 183 12541.70 84.53 54925.22 88888.00 2012-07-01 13:30:55.125 183 12541.62 84.53 54925.20 88888.00 2012-07-01 13:30:55.250 183 12541.62 84.47 54925.22 88888.00 2012-07-01 13:30:55.375 183 12541.70 84.47 54925.22 88888.00 2012-07-01 13:30:55.500 183 12541.65 84.50 54925.18 88888.00 2012-07-01 13:30:55.625 183 12541.60 84.53 54925.18 88888.00 2012-07-01 13:30:55.750 183 12541.58 84.50 54925.18 88888.00 2012-07-01 13:30:55.875 183 12541.62 84.42 54925.18 88888.00 2012-07-01 13:30:56.000 183 12541.60 84.42 54925.15 88888.00 2012-07-01 13:30:56.125 183 12541.52 84.40 54925.15 88888.00 2012-07-01 13:30:56.250 183 12541.52 84.38 54925.15 88888.00 2012-07-01 13:30:56.375 183 12541.55 84.38 54925.12 88888.00 2012-07-01 13:30:56.500 183 12541.52 84.38 54925.12 88888.00 2012-07-01 13:30:56.625 183 12541.55 84.35 54925.10 88888.00 2012-07-01 13:30:56.750 183 12541.55 84.35 54925.12 88888.00 2012-07-01 13:30:56.875 183 12541.52 84.38 54925.12 88888.00 2012-07-01 13:30:57.000 183 12541.50 84.35 54925.10 88888.00 2012-07-01 13:30:57.125 183 12541.55 84.28 54925.10 88888.00 2012-07-01 13:30:57.250 183 12541.42 84.22 54925.10 88888.00 2012-07-01 13:30:57.375 183 12541.38 84.22 54925.07 88888.00 2012-07-01 13:30:57.500 183 12541.38 84.22 54925.10 88888.00 2012-07-01 13:30:57.625 183 12541.35 84.25 54925.10 88888.00 2012-07-01 13:30:57.750 183 12541.27 84.25 54925.10 88888.00 2012-07-01 13:30:57.875 183 12541.25 84.22 54925.10 88888.00 2012-07-01 13:30:58.000 183 12541.23 84.22 54925.10 88888.00 2012-07-01 13:30:58.125 183 12541.12 84.20 54925.12 88888.00 2012-07-01 13:30:58.250 183 12541.08 84.22 54925.12 88888.00 2012-07-01 13:30:58.375 183 12541.08 84.20 54925.15 88888.00 2012-07-01 13:30:58.500 183 12541.02 84.15 54925.15 88888.00 2012-07-01 13:30:58.625 183 12541.05 84.12 54925.12 88888.00 2012-07-01 13:30:58.750 183 12541.00 84.15 54925.12 88888.00 2012-07-01 13:30:58.875 183 12540.88 84.12 54925.12 88888.00 2012-07-01 13:30:59.000 183 12540.77 84.10 54925.10 88888.00 2012-07-01 13:30:59.125 183 12540.67 84.12 54925.12 88888.00 2012-07-01 13:30:59.250 183 12540.60 84.15 54925.15 88888.00 2012-07-01 13:30:59.375 183 12540.60 84.15 54925.15 88888.00 2012-07-01 13:30:59.500 183 12540.55 84.12 54925.15 88888.00 2012-07-01 13:30:59.625 183 12540.58 84.10 54925.15 88888.00 2012-07-01 13:30:59.750 183 12540.50 84.08 54925.15 88888.00 2012-07-01 13:30:59.875 183 12540.40 84.10 54925.18 88888.00 2012-07-01 13:31:00.000 183 12540.35 84.10 54925.20 88888.00 2012-07-01 13:31:00.125 183 12540.27 84.08 54925.20 88888.00 2012-07-01 13:31:00.250 183 12540.15 84.08 54925.20 88888.00 2012-07-01 13:31:00.375 183 12540.10 84.05 54925.15 88888.00 2012-07-01 13:31:00.500 183 12540.12 84.05 54925.20 88888.00 2012-07-01 13:31:00.625 183 12540.10 84.05 54925.22 88888.00 2012-07-01 13:31:00.750 183 12540.10 84.05 54925.22 88888.00 2012-07-01 13:31:00.875 183 12540.00 84.05 54925.25 88888.00 2012-07-01 13:31:01.000 183 12539.98 84.03 54925.22 88888.00 2012-07-01 13:31:01.125 183 12539.90 84.05 54925.22 88888.00 2012-07-01 13:31:01.250 183 12539.90 84.03 54925.22 88888.00 2012-07-01 13:31:01.375 183 12539.88 84.05 54925.25 88888.00 2012-07-01 13:31:01.500 183 12539.77 84.05 54925.25 88888.00 2012-07-01 13:31:01.625 183 12539.73 84.00 54925.22 88888.00 2012-07-01 13:31:01.750 183 12539.70 83.97 54925.22 88888.00 2012-07-01 13:31:01.875 183 12539.67 83.97 54925.22 88888.00 2012-07-01 13:31:02.000 183 12539.62 84.00 54925.25 88888.00 2012-07-01 13:31:02.125 183 12539.65 84.00 54925.28 88888.00 2012-07-01 13:31:02.250 183 12539.62 83.97 54925.25 88888.00 2012-07-01 13:31:02.375 183 12539.60 83.97 54925.22 88888.00 2012-07-01 13:31:02.500 183 12539.58 83.95 54925.25 88888.00 2012-07-01 13:31:02.625 183 12539.50 83.95 54925.25 88888.00 2012-07-01 13:31:02.750 183 12539.50 83.97 54925.25 88888.00 2012-07-01 13:31:02.875 183 12539.55 83.97 54925.22 88888.00 2012-07-01 13:31:03.000 183 12539.60 83.95 54925.22 88888.00 2012-07-01 13:31:03.125 183 12539.60 83.95 54925.25 88888.00 2012-07-01 13:31:03.250 183 12539.58 83.95 54925.25 88888.00 2012-07-01 13:31:03.375 183 12539.52 83.95 54925.22 88888.00 2012-07-01 13:31:03.500 183 12539.50 83.95 54925.25 88888.00 2012-07-01 13:31:03.625 183 12539.52 83.97 54925.25 88888.00 2012-07-01 13:31:03.750 183 12539.58 83.97 54925.25 88888.00 2012-07-01 13:31:03.875 183 12539.52 83.97 54925.25 88888.00 2012-07-01 13:31:04.000 183 12539.55 84.00 54925.28 88888.00 2012-07-01 13:31:04.125 183 12539.58 84.03 54925.30 88888.00 2012-07-01 13:31:04.250 183 12539.48 84.03 54925.30 88888.00 2012-07-01 13:31:04.375 183 12539.45 84.00 54925.28 88888.00 2012-07-01 13:31:04.500 183 12539.45 84.00 54925.25 88888.00 2012-07-01 13:31:04.625 183 12539.42 84.03 54925.25 88888.00 2012-07-01 13:31:04.750 183 12539.45 84.03 54925.25 88888.00 2012-07-01 13:31:04.875 183 12539.42 84.05 54925.22 88888.00 2012-07-01 13:31:05.000 183 12539.40 84.03 54925.22 88888.00 2012-07-01 13:31:05.125 183 12539.38 84.05 54925.22 88888.00 2012-07-01 13:31:05.250 183 12539.38 84.05 54925.22 88888.00 2012-07-01 13:31:05.375 183 12539.38 84.10 54925.20 88888.00 2012-07-01 13:31:05.500 183 12539.38 84.10 54925.18 88888.00 2012-07-01 13:31:05.625 183 12539.33 84.10 54925.18 88888.00 2012-07-01 13:31:05.750 183 12539.33 84.17 54925.20 88888.00 2012-07-01 13:31:05.875 183 12539.35 84.17 54925.20 88888.00 2012-07-01 13:31:06.000 183 12539.38 84.17 54925.15 88888.00 2012-07-01 13:31:06.125 183 12539.38 84.17 54925.15 88888.00 2012-07-01 13:31:06.250 183 12539.40 84.20 54925.18 88888.00 2012-07-01 13:31:06.375 183 12539.35 84.20 54925.18 88888.00 2012-07-01 13:31:06.500 183 12539.30 84.22 54925.15 88888.00 2012-07-01 13:31:06.625 183 12539.30 84.28 54925.15 88888.00 2012-07-01 13:31:06.750 183 12539.35 84.28 54925.15 88888.00 2012-07-01 13:31:06.875 183 12539.40 84.25 54925.12 88888.00 2012-07-01 13:31:07.000 183 12539.42 84.30 54925.12 88888.00 2012-07-01 13:31:07.125 183 12539.48 84.33 54925.15 88888.00 2012-07-01 13:31:07.250 183 12539.38 84.30 54925.15 88888.00 2012-07-01 13:31:07.375 183 12539.35 84.33 54925.15 88888.00 2012-07-01 13:31:07.500 183 12539.33 84.35 54925.15 88888.00 2012-07-01 13:31:07.625 183 12539.33 84.35 54925.12 88888.00 2012-07-01 13:31:07.750 183 12539.35 84.38 54925.12 88888.00 2012-07-01 13:31:07.875 183 12539.35 84.40 54925.12 88888.00 2012-07-01 13:31:08.000 183 12539.38 84.45 54925.10 88888.00 2012-07-01 13:31:08.125 183 12539.38 84.42 54925.12 88888.00 2012-07-01 13:31:08.250 183 12539.30 84.45 54925.12 88888.00 2012-07-01 13:31:08.375 183 12539.35 84.47 54925.12 88888.00 2012-07-01 13:31:08.500 183 12539.35 84.50 54925.10 88888.00 2012-07-01 13:31:08.625 183 12539.30 84.53 54925.07 88888.00 2012-07-01 13:31:08.750 183 12539.27 84.55 54925.10 88888.00 2012-07-01 13:31:08.875 183 12539.23 84.53 54925.07 88888.00 2012-07-01 13:31:09.000 183 12539.25 84.55 54925.07 88888.00 2012-07-01 13:31:09.125 183 12539.25 84.55 54925.05 88888.00 2012-07-01 13:31:09.250 183 12539.20 84.58 54925.07 88888.00 2012-07-01 13:31:09.375 183 12539.25 84.62 54925.07 88888.00 2012-07-01 13:31:09.500 183 12539.17 84.62 54925.03 88888.00 2012-07-01 13:31:09.625 183 12539.15 84.65 54925.03 88888.00 2012-07-01 13:31:09.750 183 12539.23 84.62 54925.03 88888.00 2012-07-01 13:31:09.875 183 12539.27 84.62 54925.03 88888.00 2012-07-01 13:31:10.000 183 12539.23 84.65 54924.97 88888.00 2012-07-01 13:31:10.125 183 12539.17 84.65 54925.00 88888.00 2012-07-01 13:31:10.250 183 12539.10 84.62 54925.00 88888.00 2012-07-01 13:31:10.375 183 12539.10 84.62 54924.97 88888.00 2012-07-01 13:31:10.500 183 12539.10 84.67 54924.97 88888.00 2012-07-01 13:31:10.625 183 12539.08 84.70 54924.97 88888.00 2012-07-01 13:31:10.750 183 12539.02 84.67 54924.97 88888.00 2012-07-01 13:31:10.875 183 12539.05 84.65 54924.95 88888.00 2012-07-01 13:31:11.000 183 12539.02 84.65 54924.93 88888.00 2012-07-01 13:31:11.125 183 12538.95 84.70 54924.95 88888.00 2012-07-01 13:31:11.250 183 12538.95 84.72 54924.95 88888.00 2012-07-01 13:31:11.375 183 12539.00 84.80 54924.95 88888.00 2012-07-01 13:31:11.500 183 12539.02 84.78 54924.95 88888.00 2012-07-01 13:31:11.625 183 12539.02 84.75 54924.93 88888.00 2012-07-01 13:31:11.750 183 12539.08 84.78 54924.93 88888.00 2012-07-01 13:31:11.875 183 12539.05 84.78 54924.90 88888.00 2012-07-01 13:31:12.000 183 12539.05 84.78 54924.88 88888.00 2012-07-01 13:31:12.125 183 12539.02 84.78 54924.88 88888.00 2012-07-01 13:31:12.250 183 12539.00 84.78 54924.90 88888.00 2012-07-01 13:31:12.375 183 12538.98 84.78 54924.88 88888.00 2012-07-01 13:31:12.500 183 12539.00 84.78 54924.88 88888.00 2012-07-01 13:31:12.625 183 12539.05 84.80 54924.88 88888.00 2012-07-01 13:31:12.750 183 12539.08 84.80 54924.88 88888.00 2012-07-01 13:31:12.875 183 12539.08 84.80 54924.88 88888.00 2012-07-01 13:31:13.000 183 12539.10 84.80 54924.85 88888.00 2012-07-01 13:31:13.125 183 12539.15 84.83 54924.88 88888.00 2012-07-01 13:31:13.250 183 12539.10 84.80 54924.85 88888.00 2012-07-01 13:31:13.375 183 12539.08 84.80 54924.82 88888.00 2012-07-01 13:31:13.500 183 12539.08 84.80 54924.82 88888.00 2012-07-01 13:31:13.625 183 12539.08 84.83 54924.82 88888.00 2012-07-01 13:31:13.750 183 12539.10 84.83 54924.80 88888.00 2012-07-01 13:31:13.875 183 12539.05 84.80 54924.80 88888.00 2012-07-01 13:31:14.000 183 12539.10 84.83 54924.78 88888.00 2012-07-01 13:31:14.125 183 12539.10 84.83 54924.80 88888.00 2012-07-01 13:31:14.250 183 12539.12 84.80 54924.80 88888.00 2012-07-01 13:31:14.375 183 12539.12 84.80 54924.78 88888.00 2012-07-01 13:31:14.500 183 12539.10 84.80 54924.75 88888.00 2012-07-01 13:31:14.625 183 12539.10 84.83 54924.78 88888.00 2012-07-01 13:31:14.750 183 12539.05 84.83 54924.78 88888.00 2012-07-01 13:31:14.875 183 12539.08 84.83 54924.78 88888.00 2012-07-01 13:31:15.000 183 12539.10 84.85 54924.75 88888.00 2012-07-01 13:31:15.125 183 12539.10 84.83 54924.72 88888.00 2012-07-01 13:31:15.250 183 12539.10 84.80 54924.72 88888.00 2012-07-01 13:31:15.375 183 12539.10 84.83 54924.72 88888.00 2012-07-01 13:31:15.500 183 12539.12 84.85 54924.72 88888.00 2012-07-01 13:31:15.625 183 12539.12 84.85 54924.72 88888.00 2012-07-01 13:31:15.750 183 12539.15 84.88 54924.70 88888.00 2012-07-01 13:31:15.875 183 12539.20 84.88 54924.70 88888.00 2012-07-01 13:31:16.000 183 12539.17 84.90 54924.68 88888.00 2012-07-01 13:31:16.125 183 12539.17 84.90 54924.68 88888.00 2012-07-01 13:31:16.250 183 12539.20 84.85 54924.65 88888.00 2012-07-01 13:31:16.375 183 12539.20 84.85 54924.62 88888.00 2012-07-01 13:31:16.500 183 12539.17 84.88 54924.62 88888.00 2012-07-01 13:31:16.625 183 12539.20 84.85 54924.60 88888.00 2012-07-01 13:31:16.750 183 12539.23 84.85 54924.60 88888.00 2012-07-01 13:31:16.875 183 12539.23 84.85 54924.60 88888.00 2012-07-01 13:31:17.000 183 12539.23 84.88 54924.60 88888.00 2012-07-01 13:31:17.125 183 12539.23 84.88 54924.57 88888.00 2012-07-01 13:31:17.250 183 12539.20 84.88 54924.60 88888.00 2012-07-01 13:31:17.375 183 12539.23 84.90 54924.60 88888.00 2012-07-01 13:31:17.500 183 12539.27 84.90 54924.60 88888.00 2012-07-01 13:31:17.625 183 12539.33 84.90 54924.55 88888.00 2012-07-01 13:31:17.750 183 12539.35 84.90 54924.55 88888.00 2012-07-01 13:31:17.875 183 12539.30 84.92 54924.55 88888.00 2012-07-01 13:31:18.000 183 12539.27 84.90 54924.53 88888.00 2012-07-01 13:31:18.125 183 12539.33 84.92 54924.50 88888.00 2012-07-01 13:31:18.250 183 12539.27 84.90 54924.50 88888.00 2012-07-01 13:31:18.375 183 12539.30 84.95 54924.50 88888.00 2012-07-01 13:31:18.500 183 12539.30 84.95 54924.50 88888.00 2012-07-01 13:31:18.625 183 12539.35 84.95 54924.45 88888.00 2012-07-01 13:31:18.750 183 12539.40 84.97 54924.43 88888.00 2012-07-01 13:31:18.875 183 12539.40 84.95 54924.40 88888.00 2012-07-01 13:31:19.000 183 12539.38 84.95 54924.40 88888.00 2012-07-01 13:31:19.125 183 12539.42 84.97 54924.40 88888.00 2012-07-01 13:31:19.250 183 12539.42 84.97 54924.40 88888.00 2012-07-01 13:31:19.375 183 12539.42 85.00 54924.38 88888.00 2012-07-01 13:31:19.500 183 12539.38 85.00 54924.38 88888.00 2012-07-01 13:31:19.625 183 12539.38 85.03 54924.35 88888.00 2012-07-01 13:31:19.750 183 12539.40 85.00 54924.35 88888.00 2012-07-01 13:31:19.875 183 12539.48 85.08 54924.35 88888.00 2012-07-01 13:31:20.000 183 12539.50 85.05 54924.35 88888.00 2012-07-01 13:31:20.125 183 12539.52 85.08 54924.35 88888.00 2012-07-01 13:31:20.250 183 12539.48 85.05 54924.30 88888.00 2012-07-01 13:31:20.375 183 12539.42 85.08 54924.28 88888.00 2012-07-01 13:31:20.500 183 12539.35 85.08 54924.30 88888.00 2012-07-01 13:31:20.625 183 12539.38 85.08 54924.30 88888.00 2012-07-01 13:31:20.750 183 12539.40 85.08 54924.28 88888.00 2012-07-01 13:31:20.875 183 12539.40 85.12 54924.28 88888.00 2012-07-01 13:31:21.000 183 12539.40 85.15 54924.28 88888.00 2012-07-01 13:31:21.125 183 12539.42 85.15 54924.28 88888.00 2012-07-01 13:31:21.250 183 12539.42 85.15 54924.25 88888.00 2012-07-01 13:31:21.375 183 12539.38 85.17 54924.25 88888.00 2012-07-01 13:31:21.500 183 12539.27 85.17 54924.20 88888.00 2012-07-01 13:31:21.625 183 12539.27 85.17 54924.20 88888.00 2012-07-01 13:31:21.750 183 12539.38 85.20 54924.20 88888.00 2012-07-01 13:31:21.875 183 12539.40 85.20 54924.20 88888.00 2012-07-01 13:31:22.000 183 12539.30 85.22 54924.20 88888.00 2012-07-01 13:31:22.125 183 12539.30 85.22 54924.18 88888.00 2012-07-01 13:31:22.250 183 12539.25 85.25 54924.18 88888.00 2012-07-01 13:31:22.375 183 12539.27 85.28 54924.15 88888.00 2012-07-01 13:31:22.500 183 12539.30 85.30 54924.15 88888.00 2012-07-01 13:31:22.625 183 12539.35 85.28 54924.15 88888.00 2012-07-01 13:31:22.750 183 12539.33 85.28 54924.15 88888.00 2012-07-01 13:31:22.875 183 12539.35 85.25 54924.10 88888.00 2012-07-01 13:31:23.000 183 12539.33 85.28 54924.10 88888.00 2012-07-01 13:31:23.125 183 12539.27 85.30 54924.10 88888.00 2012-07-01 13:31:23.250 183 12539.27 85.33 54924.12 88888.00 2012-07-01 13:31:23.375 183 12539.25 85.30 54924.10 88888.00 2012-07-01 13:31:23.500 183 12539.20 85.30 54924.10 88888.00 2012-07-01 13:31:23.625 183 12539.20 85.30 54924.12 88888.00 2012-07-01 13:31:23.750 183 12539.17 85.33 54924.10 88888.00 2012-07-01 13:31:23.875 183 12539.17 85.35 54924.07 88888.00 2012-07-01 13:31:24.000 183 12539.20 85.35 54924.05 88888.00 2012-07-01 13:31:24.125 183 12539.17 85.33 54924.03 88888.00 2012-07-01 13:31:24.250 183 12539.17 85.33 54924.03 88888.00 2012-07-01 13:31:24.375 183 12539.20 85.38 54924.00 88888.00 2012-07-01 13:31:24.500 183 12539.17 85.40 54924.03 88888.00 2012-07-01 13:31:24.625 183 12539.10 85.40 54924.03 88888.00 2012-07-01 13:31:24.750 183 12539.10 85.40 54924.05 88888.00 2012-07-01 13:31:24.875 183 12539.12 85.40 54924.03 88888.00 2012-07-01 13:31:25.000 183 12539.17 85.40 54924.00 88888.00 2012-07-01 13:31:25.125 183 12539.17 85.40 54924.00 88888.00 2012-07-01 13:31:25.250 183 12539.10 85.40 54923.97 88888.00 2012-07-01 13:31:25.375 183 12539.08 85.42 54923.97 88888.00 2012-07-01 13:31:25.500 183 12539.05 85.42 54923.97 88888.00 2012-07-01 13:31:25.625 183 12539.08 85.42 54924.00 88888.00 2012-07-01 13:31:25.750 183 12539.05 85.45 54924.00 88888.00 2012-07-01 13:31:25.875 183 12538.98 85.45 54924.00 88888.00 2012-07-01 13:31:26.000 183 12538.95 85.47 54923.97 88888.00 2012-07-01 13:31:26.125 183 12538.88 85.47 54923.97 88888.00 2012-07-01 13:31:26.250 183 12538.80 85.50 54924.00 88888.00 2012-07-01 13:31:26.375 183 12538.85 85.53 54924.00 88888.00 2012-07-01 13:31:26.500 183 12538.85 85.50 54923.97 88888.00 2012-07-01 13:31:26.625 183 12538.88 85.50 54923.95 88888.00 2012-07-01 13:31:26.750 183 12538.88 85.55 54923.95 88888.00 2012-07-01 13:31:26.875 183 12538.75 85.55 54923.95 88888.00 2012-07-01 13:31:27.000 183 12538.70 85.53 54923.93 88888.00 2012-07-01 13:31:27.125 183 12538.77 85.55 54923.95 88888.00 2012-07-01 13:31:27.250 183 12538.80 85.50 54923.95 88888.00 2012-07-01 13:31:27.375 183 12538.85 85.53 54923.93 88888.00 2012-07-01 13:31:27.500 183 12538.80 85.55 54923.93 88888.00 2012-07-01 13:31:27.625 183 12538.77 85.55 54923.93 88888.00 2012-07-01 13:31:27.750 183 12538.77 85.58 54923.90 88888.00 2012-07-01 13:31:27.875 183 12538.67 85.58 54923.90 88888.00 2012-07-01 13:31:28.000 183 12538.60 85.58 54923.88 88888.00 2012-07-01 13:31:28.125 183 12538.55 85.58 54923.88 88888.00 2012-07-01 13:31:28.250 183 12538.52 85.60 54923.90 88888.00 2012-07-01 13:31:28.375 183 12538.52 85.62 54923.90 88888.00 2012-07-01 13:31:28.500 183 12538.52 85.62 54923.88 88888.00 2012-07-01 13:31:28.625 183 12538.55 85.62 54923.88 88888.00 2012-07-01 13:31:28.750 183 12538.50 85.62 54923.85 88888.00 2012-07-01 13:31:28.875 183 12538.45 85.62 54923.85 88888.00 2012-07-01 13:31:29.000 183 12538.40 85.62 54923.85 88888.00 2012-07-01 13:31:29.125 183 12538.35 85.67 54923.88 88888.00 2012-07-01 13:31:29.250 183 12538.38 85.65 54923.90 88888.00 2012-07-01 13:31:29.375 183 12538.42 85.67 54923.88 88888.00 2012-07-01 13:31:29.500 183 12538.38 85.67 54923.85 88888.00 2012-07-01 13:31:29.625 183 12538.38 85.70 54923.85 88888.00 2012-07-01 13:31:29.750 183 12538.38 85.67 54923.85 88888.00 2012-07-01 13:31:29.875 183 12538.27 85.70 54923.85 88888.00 2012-07-01 13:31:30.000 183 12538.25 85.72 54923.85 88888.00 2012-07-01 13:31:30.125 183 12538.25 85.70 54923.82 88888.00 2012-07-01 13:31:30.250 183 12538.20 85.67 54923.82 88888.00 2012-07-01 13:31:30.375 183 12538.27 85.70 54923.80 88888.00 2012-07-01 13:31:30.500 183 12538.30 85.72 54923.82 88888.00 2012-07-01 13:31:30.625 183 12538.30 85.72 54923.82 88888.00 2012-07-01 13:31:30.750 183 12538.27 85.72 54923.80 88888.00 2012-07-01 13:31:30.875 183 12538.27 85.78 54923.80 88888.00 2012-07-01 13:31:31.000 183 12538.30 85.80 54923.78 88888.00 2012-07-01 13:31:31.125 183 12538.33 85.80 54923.80 88888.00 2012-07-01 13:31:31.250 183 12538.25 85.80 54923.80 88888.00 2012-07-01 13:31:31.375 183 12538.17 85.85 54923.78 88888.00 2012-07-01 13:31:31.500 183 12538.15 85.83 54923.78 88888.00 2012-07-01 13:31:31.625 183 12538.15 85.83 54923.75 88888.00 2012-07-01 13:31:31.750 183 12538.15 85.83 54923.75 88888.00 2012-07-01 13:31:31.875 183 12538.17 85.88 54923.75 88888.00 2012-07-01 13:31:32.000 183 12538.23 85.88 54923.72 88888.00 2012-07-01 13:31:32.125 183 12538.20 85.88 54923.72 88888.00 2012-07-01 13:31:32.250 183 12538.15 85.88 54923.72 88888.00 2012-07-01 13:31:32.375 183 12538.15 85.90 54923.72 88888.00 2012-07-01 13:31:32.500 183 12538.12 85.90 54923.70 88888.00 2012-07-01 13:31:32.625 183 12538.12 85.95 54923.68 88888.00 2012-07-01 13:31:32.750 183 12538.12 85.97 54923.70 88888.00 2012-07-01 13:31:32.875 183 12538.05 85.97 54923.72 88888.00 2012-07-01 13:31:33.000 183 12538.08 85.97 54923.68 88888.00 2012-07-01 13:31:33.125 183 12538.10 85.97 54923.70 88888.00 2012-07-01 13:31:33.250 183 12538.17 85.97 54923.68 88888.00 2012-07-01 13:31:33.375 183 12538.15 86.00 54923.68 88888.00 2012-07-01 13:31:33.500 183 12538.10 86.00 54923.68 88888.00 2012-07-01 13:31:33.625 183 12538.12 86.00 54923.68 88888.00 2012-07-01 13:31:33.750 183 12538.08 86.03 54923.70 88888.00 2012-07-01 13:31:33.875 183 12538.02 86.05 54923.68 88888.00 2012-07-01 13:31:34.000 183 12538.05 86.03 54923.65 88888.00 2012-07-01 13:31:34.125 183 12538.08 86.05 54923.62 88888.00 2012-07-01 13:31:34.250 183 12538.08 86.05 54923.60 88888.00 2012-07-01 13:31:34.375 183 12538.15 86.08 54923.60 88888.00 2012-07-01 13:31:34.500 183 12538.10 86.08 54923.62 88888.00 2012-07-01 13:31:34.625 183 12538.10 86.08 54923.62 88888.00 2012-07-01 13:31:34.750 183 12538.15 86.12 54923.60 88888.00 2012-07-01 13:31:34.875 183 12538.12 86.12 54923.57 88888.00 2012-07-01 13:31:35.000 183 12538.08 86.15 54923.57 88888.00 2012-07-01 13:31:35.125 183 12538.10 86.20 54923.62 88888.00 2012-07-01 13:31:35.250 183 12538.10 86.17 54923.60 88888.00 2012-07-01 13:31:35.375 183 12538.15 86.20 54923.60 88888.00 2012-07-01 13:31:35.500 183 12538.05 86.22 54923.55 88888.00 2012-07-01 13:31:35.625 183 12538.02 86.25 54923.53 88888.00 2012-07-01 13:31:35.750 183 12537.98 86.22 54923.50 88888.00 2012-07-01 13:31:35.875 183 12538.00 86.28 54923.53 88888.00 2012-07-01 13:31:36.000 183 12538.05 86.30 54923.53 88888.00 2012-07-01 13:31:36.125 183 12538.12 86.33 54923.53 88888.00 2012-07-01 13:31:36.250 183 12538.08 86.33 54923.53 88888.00 2012-07-01 13:31:36.375 183 12538.08 86.35 54923.50 88888.00 2012-07-01 13:31:36.500 183 12538.10 86.35 54923.47 88888.00 2012-07-01 13:31:36.625 183 12538.10 86.33 54923.45 88888.00 2012-07-01 13:31:36.750 183 12538.12 86.40 54923.45 88888.00 2012-07-01 13:31:36.875 183 12538.05 86.40 54923.47 88888.00 2012-07-01 13:31:37.000 183 12538.02 86.40 54923.45 88888.00 2012-07-01 13:31:37.125 183 12538.02 86.40 54923.45 88888.00 2012-07-01 13:31:37.250 183 12538.00 86.40 54923.45 88888.00 2012-07-01 13:31:37.375 183 12538.00 86.40 54923.43 88888.00 2012-07-01 13:31:37.500 183 12538.00 86.45 54923.43 88888.00 2012-07-01 13:31:37.625 183 12538.00 86.45 54923.43 88888.00 2012-07-01 13:31:37.750 183 12537.95 86.45 54923.38 88888.00 2012-07-01 13:31:37.875 183 12537.98 86.47 54923.40 88888.00 2012-07-01 13:31:38.000 183 12537.98 86.45 54923.38 88888.00 2012-07-01 13:31:38.125 183 12538.02 86.47 54923.38 88888.00 2012-07-01 13:31:38.250 183 12538.00 86.53 54923.38 88888.00 2012-07-01 13:31:38.375 183 12538.00 86.50 54923.35 88888.00 2012-07-01 13:31:38.500 183 12538.02 86.55 54923.35 88888.00 2012-07-01 13:31:38.625 183 12538.08 86.53 54923.30 88888.00 2012-07-01 13:31:38.750 183 12538.02 86.53 54923.30 88888.00 2012-07-01 13:31:38.875 183 12537.98 86.55 54923.30 88888.00 2012-07-01 13:31:39.000 183 12537.98 86.58 54923.28 88888.00 2012-07-01 13:31:39.125 183 12538.02 86.60 54923.30 88888.00 2012-07-01 13:31:39.250 183 12537.92 86.60 54923.32 88888.00 2012-07-01 13:31:39.375 183 12537.92 86.60 54923.30 88888.00 2012-07-01 13:31:39.500 183 12537.92 86.62 54923.30 88888.00 2012-07-01 13:31:39.625 183 12537.90 86.65 54923.30 88888.00 2012-07-01 13:31:39.750 183 12537.90 86.70 54923.30 88888.00 2012-07-01 13:31:39.875 183 12537.98 86.70 54923.28 88888.00 2012-07-01 13:31:40.000 183 12537.98 86.67 54923.25 88888.00 2012-07-01 13:31:40.125 183 12537.95 86.65 54923.25 88888.00 2012-07-01 13:31:40.250 183 12537.92 86.67 54923.25 88888.00 2012-07-01 13:31:40.375 183 12537.88 86.72 54923.25 88888.00 2012-07-01 13:31:40.500 183 12537.83 86.70 54923.25 88888.00 2012-07-01 13:31:40.625 183 12537.83 86.72 54923.22 88888.00 2012-07-01 13:31:40.750 183 12537.88 86.70 54923.25 88888.00 2012-07-01 13:31:40.875 183 12537.88 86.75 54923.25 88888.00 2012-07-01 13:31:41.000 183 12537.85 86.75 54923.22 88888.00 2012-07-01 13:31:41.125 183 12537.85 86.72 54923.25 88888.00 2012-07-01 13:31:41.250 183 12537.77 86.72 54923.20 88888.00 2012-07-01 13:31:41.375 183 12537.77 86.70 54923.18 88888.00 2012-07-01 13:31:41.500 183 12537.75 86.78 54923.18 88888.00 2012-07-01 13:31:41.625 183 12537.83 86.83 54923.18 88888.00 2012-07-01 13:31:41.750 183 12537.85 86.83 54923.15 88888.00 2012-07-01 13:31:41.875 183 12537.83 86.80 54923.15 88888.00 2012-07-01 13:31:42.000 183 12537.80 86.83 54923.12 88888.00 2012-07-01 13:31:42.125 183 12537.83 86.83 54923.15 88888.00 2012-07-01 13:31:42.250 183 12537.83 86.85 54923.18 88888.00 2012-07-01 13:31:42.375 183 12537.83 86.88 54923.15 88888.00 2012-07-01 13:31:42.500 183 12537.77 86.90 54923.15 88888.00 2012-07-01 13:31:42.625 183 12537.83 86.88 54923.12 88888.00 2012-07-01 13:31:42.750 183 12537.80 86.88 54923.12 88888.00 2012-07-01 13:31:42.875 183 12537.80 86.88 54923.12 88888.00 2012-07-01 13:31:43.000 183 12537.77 86.88 54923.12 88888.00 2012-07-01 13:31:43.125 183 12537.77 86.90 54923.15 88888.00 2012-07-01 13:31:43.250 183 12537.73 86.90 54923.12 88888.00 2012-07-01 13:31:43.375 183 12537.75 86.92 54923.12 88888.00 2012-07-01 13:31:43.500 183 12537.75 86.90 54923.07 88888.00 2012-07-01 13:31:43.625 183 12537.73 86.85 54923.07 88888.00 2012-07-01 13:31:43.750 183 12537.70 86.90 54923.10 88888.00 2012-07-01 13:31:43.875 183 12537.67 86.88 54923.10 88888.00 2012-07-01 13:31:44.000 183 12537.73 86.90 54923.10 88888.00 2012-07-01 13:31:44.125 183 12537.67 86.90 54923.07 88888.00 2012-07-01 13:31:44.250 183 12537.60 86.85 54923.10 88888.00 2012-07-01 13:31:44.375 183 12537.58 86.88 54923.10 88888.00 2012-07-01 13:31:44.500 183 12537.60 86.90 54923.07 88888.00 2012-07-01 13:31:44.625 183 12537.58 86.90 54923.07 88888.00 2012-07-01 13:31:44.750 183 12537.50 86.88 54923.07 88888.00 2012-07-01 13:31:44.875 183 12537.52 86.85 54923.07 88888.00 2012-07-01 13:31:45.000 183 12537.50 86.88 54923.05 88888.00 2012-07-01 13:31:45.125 183 12537.40 86.90 54923.05 88888.00 2012-07-01 13:31:45.250 183 12537.30 86.92 54923.07 88888.00 2012-07-01 13:31:45.375 183 12537.33 86.95 54923.05 88888.00 2012-07-01 13:31:45.500 183 12537.27 86.92 54923.05 88888.00 2012-07-01 13:31:45.625 183 12537.27 86.90 54923.03 88888.00 2012-07-01 13:31:45.750 183 12537.33 86.90 54923.00 88888.00 2012-07-01 13:31:45.875 183 12537.33 86.90 54923.00 88888.00 2012-07-01 13:31:46.000 183 12537.20 86.90 54923.00 88888.00 2012-07-01 13:31:46.125 183 12537.15 86.90 54923.03 88888.00 2012-07-01 13:31:46.250 183 12537.20 86.95 54923.07 88888.00 2012-07-01 13:31:46.375 183 12537.25 86.92 54923.05 88888.00 2012-07-01 13:31:46.500 183 12537.23 86.90 54923.03 88888.00 2012-07-01 13:31:46.625 183 12537.23 86.88 54923.00 88888.00 2012-07-01 13:31:46.750 183 12537.23 86.88 54923.00 88888.00 2012-07-01 13:31:46.875 183 12537.25 86.88 54923.00 88888.00 2012-07-01 13:31:47.000 183 12537.17 86.90 54922.97 88888.00 2012-07-01 13:31:47.125 183 12537.12 86.90 54922.97 88888.00 2012-07-01 13:31:47.250 183 12537.15 86.90 54923.00 88888.00 2012-07-01 13:31:47.375 183 12537.15 86.95 54923.00 88888.00 2012-07-01 13:31:47.500 183 12537.08 86.95 54922.97 88888.00 2012-07-01 13:31:47.625 183 12537.02 86.92 54922.97 88888.00 2012-07-01 13:31:47.750 183 12537.05 86.92 54922.97 88888.00 2012-07-01 13:31:47.875 183 12537.00 86.92 54922.97 88888.00 2012-07-01 13:31:48.000 183 12537.02 86.95 54922.97 88888.00 2012-07-01 13:31:48.125 183 12537.05 86.95 54922.97 88888.00 2012-07-01 13:31:48.250 183 12537.08 86.92 54922.95 88888.00 2012-07-01 13:31:48.375 183 12537.05 86.92 54922.97 88888.00 2012-07-01 13:31:48.500 183 12537.10 86.95 54922.95 88888.00 2012-07-01 13:31:48.625 183 12537.10 86.95 54922.93 88888.00 2012-07-01 13:31:48.750 183 12537.10 86.97 54922.93 88888.00 2012-07-01 13:31:48.875 183 12537.23 86.97 54922.93 88888.00 2012-07-01 13:31:49.000 183 12537.27 86.97 54922.93 88888.00 2012-07-01 13:31:49.125 183 12537.25 86.97 54922.93 88888.00 2012-07-01 13:31:49.250 183 12537.20 86.95 54922.90 88888.00 2012-07-01 13:31:49.375 183 12537.20 86.95 54922.88 88888.00 2012-07-01 13:31:49.500 183 12537.23 86.97 54922.88 88888.00 2012-07-01 13:31:49.625 183 12537.23 87.00 54922.90 88888.00 2012-07-01 13:31:49.750 183 12537.17 87.00 54922.88 88888.00 2012-07-01 13:31:49.875 183 12537.15 86.97 54922.85 88888.00 2012-07-01 13:31:50.000 183 12537.15 87.00 54922.80 88888.00 2012-07-01 13:31:50.125 183 12537.15 87.00 54922.80 88888.00 2012-07-01 13:31:50.250 183 12537.15 87.05 54922.80 88888.00 2012-07-01 13:31:50.375 183 12537.17 87.08 54922.82 88888.00 2012-07-01 13:31:50.500 183 12537.20 87.05 54922.80 88888.00 2012-07-01 13:31:50.625 183 12537.20 87.05 54922.80 88888.00 2012-07-01 13:31:50.750 183 12537.20 87.05 54922.78 88888.00 2012-07-01 13:31:50.875 183 12537.15 87.05 54922.78 88888.00 2012-07-01 13:31:51.000 183 12537.20 87.08 54922.75 88888.00 2012-07-01 13:31:51.125 183 12537.25 87.08 54922.78 88888.00 2012-07-01 13:31:51.250 183 12537.25 87.08 54922.78 88888.00 2012-07-01 13:31:51.375 183 12537.20 87.08 54922.75 88888.00 2012-07-01 13:31:51.500 183 12537.12 87.08 54922.78 88888.00 2012-07-01 13:31:51.625 183 12537.10 87.10 54922.78 88888.00 2012-07-01 13:31:51.750 183 12537.12 87.12 54922.75 88888.00 2012-07-01 13:31:51.875 183 12537.15 87.12 54922.72 88888.00 2012-07-01 13:31:52.000 183 12537.15 87.17 54922.72 88888.00 2012-07-01 13:31:52.125 183 12537.12 87.15 54922.72 88888.00 2012-07-01 13:31:52.250 183 12537.08 87.15 54922.72 88888.00 2012-07-01 13:31:52.375 183 12537.05 87.17 54922.70 88888.00 2012-07-01 13:31:52.500 183 12537.02 87.20 54922.68 88888.00 2012-07-01 13:31:52.625 183 12536.95 87.17 54922.68 88888.00 2012-07-01 13:31:52.750 183 12536.90 87.20 54922.68 88888.00 2012-07-01 13:31:52.875 183 12536.90 87.22 54922.70 88888.00 2012-07-01 13:31:53.000 183 12536.88 87.20 54922.68 88888.00 2012-07-01 13:31:53.125 183 12536.85 87.20 54922.70 88888.00 2012-07-01 13:31:53.250 183 12536.80 87.22 54922.72 88888.00 2012-07-01 13:31:53.375 183 12536.83 87.22 54922.65 88888.00 2012-07-01 13:31:53.500 183 12536.83 87.22 54922.65 88888.00 2012-07-01 13:31:53.625 183 12536.83 87.22 54922.68 88888.00 2012-07-01 13:31:53.750 183 12536.80 87.25 54922.65 88888.00 2012-07-01 13:31:53.875 183 12536.77 87.25 54922.65 88888.00 2012-07-01 13:31:54.000 183 12536.80 87.28 54922.65 88888.00 2012-07-01 13:31:54.125 183 12536.77 87.28 54922.65 88888.00 2012-07-01 13:31:54.250 183 12536.77 87.25 54922.65 88888.00 2012-07-01 13:31:54.375 183 12536.80 87.28 54922.62 88888.00 2012-07-01 13:31:54.500 183 12536.80 87.28 54922.60 88888.00 2012-07-01 13:31:54.625 183 12536.77 87.25 54922.60 88888.00 2012-07-01 13:31:54.750 183 12536.80 87.25 54922.62 88888.00 2012-07-01 13:31:54.875 183 12536.77 87.28 54922.62 88888.00 2012-07-01 13:31:55.000 183 12536.73 87.28 54922.60 88888.00 2012-07-01 13:31:55.125 183 12536.73 87.25 54922.60 88888.00 2012-07-01 13:31:55.250 183 12536.67 87.25 54922.57 88888.00 2012-07-01 13:31:55.375 183 12536.80 87.25 54922.57 88888.00 2012-07-01 13:31:55.500 183 12536.85 87.30 54922.57 88888.00 2012-07-01 13:31:55.625 183 12536.88 87.30 54922.57 88888.00 2012-07-01 13:31:55.750 183 12536.88 87.30 54922.55 88888.00 2012-07-01 13:31:55.875 183 12536.80 87.33 54922.55 88888.00 2012-07-01 13:31:56.000 183 12536.75 87.30 54922.55 88888.00 2012-07-01 13:31:56.125 183 12536.75 87.30 54922.53 88888.00 2012-07-01 13:31:56.250 183 12536.73 87.35 54922.55 88888.00 2012-07-01 13:31:56.375 183 12536.77 87.35 54922.53 88888.00 2012-07-01 13:31:56.500 183 12536.77 87.35 54922.53 88888.00 2012-07-01 13:31:56.625 183 12536.75 87.35 54922.53 88888.00 2012-07-01 13:31:56.750 183 12536.77 87.35 54922.53 88888.00 2012-07-01 13:31:56.875 183 12536.77 87.35 54922.50 88888.00 2012-07-01 13:31:57.000 183 12536.75 87.38 54922.47 88888.00 2012-07-01 13:31:57.125 183 12536.75 87.35 54922.47 88888.00 2012-07-01 13:31:57.250 183 12536.70 87.35 54922.50 88888.00 2012-07-01 13:31:57.375 183 12536.73 87.33 54922.47 88888.00 2012-07-01 13:31:57.500 183 12536.70 87.30 54922.50 88888.00 2012-07-01 13:31:57.625 183 12536.73 87.35 54922.50 88888.00 2012-07-01 13:31:57.750 183 12536.75 87.35 54922.45 88888.00 2012-07-01 13:31:57.875 183 12536.77 87.33 54922.43 88888.00 2012-07-01 13:31:58.000 183 12536.80 87.33 54922.45 88888.00 2012-07-01 13:31:58.125 183 12536.77 87.35 54922.45 88888.00 2012-07-01 13:31:58.250 183 12536.75 87.35 54922.47 88888.00 2012-07-01 13:31:58.375 183 12536.77 87.35 54922.47 88888.00 2012-07-01 13:31:58.500 183 12536.77 87.35 54922.45 88888.00 2012-07-01 13:31:58.625 183 12536.73 87.38 54922.45 88888.00 2012-07-01 13:31:58.750 183 12536.77 87.40 54922.45 88888.00 2012-07-01 13:31:58.875 183 12536.77 87.38 54922.45 88888.00 2012-07-01 13:31:59.000 183 12536.67 87.40 54922.45 88888.00 2012-07-01 13:31:59.125 183 12536.65 87.38 54922.45 88888.00 2012-07-01 13:31:59.250 183 12536.67 87.40 54922.47 88888.00 2012-07-01 13:31:59.375 183 12536.70 87.42 54922.45 88888.00 2012-07-01 13:31:59.500 183 12536.62 87.42 54922.43 88888.00 2012-07-01 13:31:59.625 183 12536.62 87.40 54922.40 88888.00 2012-07-01 13:31:59.750 183 12536.65 87.42 54922.43 88888.00 2012-07-01 13:31:59.875 183 12536.62 87.42 54922.43 88888.00 2012-07-01 13:32:00.000 183 12536.60 87.42 54922.43 88888.00 2012-07-01 13:32:00.125 183 12536.60 87.42 54922.43 88888.00 2012-07-01 13:32:00.250 183 12536.62 87.42 54922.43 88888.00 2012-07-01 13:32:00.375 183 12536.62 87.50 54922.45 88888.00 2012-07-01 13:32:00.500 183 12536.60 87.47 54922.43 88888.00 2012-07-01 13:32:00.625 183 12536.60 87.47 54922.40 88888.00 2012-07-01 13:32:00.750 183 12536.62 87.50 54922.40 88888.00 2012-07-01 13:32:00.875 183 12536.60 87.50 54922.38 88888.00 2012-07-01 13:32:01.000 183 12536.62 87.50 54922.35 88888.00 2012-07-01 13:32:01.125 183 12536.67 87.50 54922.35 88888.00 2012-07-01 13:32:01.250 183 12536.67 87.53 54922.35 88888.00 2012-07-01 13:32:01.375 183 12536.62 87.55 54922.35 88888.00 2012-07-01 13:32:01.500 183 12536.50 87.53 54922.32 88888.00 2012-07-01 13:32:01.625 183 12536.52 87.53 54922.32 88888.00 2012-07-01 13:32:01.750 183 12536.65 87.55 54922.32 88888.00 2012-07-01 13:32:01.875 183 12536.70 87.55 54922.30 88888.00 2012-07-01 13:32:02.000 183 12536.65 87.53 54922.30 88888.00 2012-07-01 13:32:02.125 183 12536.65 87.53 54922.30 88888.00 2012-07-01 13:32:02.250 183 12536.62 87.58 54922.32 88888.00 2012-07-01 13:32:02.375 183 12536.67 87.58 54922.30 88888.00 2012-07-01 13:32:02.500 183 12536.70 87.58 54922.28 88888.00 2012-07-01 13:32:02.625 183 12536.70 87.58 54922.28 88888.00 2012-07-01 13:32:02.750 183 12536.65 87.58 54922.25 88888.00 2012-07-01 13:32:02.875 183 12536.67 87.62 54922.28 88888.00 2012-07-01 13:32:03.000 183 12536.62 87.60 54922.25 88888.00 2012-07-01 13:32:03.125 183 12536.65 87.60 54922.25 88888.00 2012-07-01 13:32:03.250 183 12536.65 87.65 54922.25 88888.00 2012-07-01 13:32:03.375 183 12536.67 87.67 54922.25 88888.00 2012-07-01 13:32:03.500 183 12536.65 87.62 54922.20 88888.00 2012-07-01 13:32:03.625 183 12536.62 87.62 54922.22 88888.00 2012-07-01 13:32:03.750 183 12536.58 87.62 54922.22 88888.00 2012-07-01 13:32:03.875 183 12536.65 87.65 54922.25 88888.00 2012-07-01 13:32:04.000 183 12536.67 87.65 54922.22 88888.00 2012-07-01 13:32:04.125 183 12536.60 87.62 54922.18 88888.00 2012-07-01 13:32:04.250 183 12536.58 87.65 54922.18 88888.00 2012-07-01 13:32:04.375 183 12536.60 87.65 54922.18 88888.00 2012-07-01 13:32:04.500 183 12536.58 87.67 54922.18 88888.00 2012-07-01 13:32:04.625 183 12536.60 87.65 54922.15 88888.00 2012-07-01 13:32:04.750 183 12536.58 87.65 54922.12 88888.00 2012-07-01 13:32:04.875 183 12536.65 87.70 54922.15 88888.00 2012-07-01 13:32:05.000 183 12536.62 87.70 54922.15 88888.00 2012-07-01 13:32:05.125 183 12536.62 87.72 54922.15 88888.00 2012-07-01 13:32:05.250 183 12536.62 87.70 54922.15 88888.00 2012-07-01 13:32:05.375 183 12536.65 87.70 54922.12 88888.00 2012-07-01 13:32:05.500 183 12536.60 87.67 54922.12 88888.00 2012-07-01 13:32:05.625 183 12536.62 87.67 54922.10 88888.00 2012-07-01 13:32:05.750 183 12536.67 87.70 54922.10 88888.00 2012-07-01 13:32:05.875 183 12536.70 87.70 54922.10 88888.00 2012-07-01 13:32:06.000 183 12536.65 87.67 54922.07 88888.00 2012-07-01 13:32:06.125 183 12536.60 87.67 54922.12 88888.00 2012-07-01 13:32:06.250 183 12536.58 87.67 54922.12 88888.00 2012-07-01 13:32:06.375 183 12536.67 87.72 54922.10 88888.00 2012-07-01 13:32:06.500 183 12536.67 87.70 54922.10 88888.00 2012-07-01 13:32:06.625 183 12536.65 87.70 54922.07 88888.00 2012-07-01 13:32:06.750 183 12536.62 87.70 54922.07 88888.00 2012-07-01 13:32:06.875 183 12536.62 87.70 54922.07 88888.00 2012-07-01 13:32:07.000 183 12536.62 87.70 54922.05 88888.00 2012-07-01 13:32:07.125 183 12536.58 87.70 54922.05 88888.00 2012-07-01 13:32:07.250 183 12536.50 87.72 54922.05 88888.00 2012-07-01 13:32:07.375 183 12536.52 87.72 54922.05 88888.00 2012-07-01 13:32:07.500 183 12536.50 87.70 54922.05 88888.00 2012-07-01 13:32:07.625 183 12536.50 87.70 54922.03 88888.00 2012-07-01 13:32:07.750 183 12536.52 87.72 54922.03 88888.00 2012-07-01 13:32:07.875 183 12536.58 87.72 54922.05 88888.00 2012-07-01 13:32:08.000 183 12536.60 87.72 54922.03 88888.00 2012-07-01 13:32:08.125 183 12536.60 87.67 54922.00 88888.00 2012-07-01 13:32:08.250 183 12536.60 87.65 54921.97 88888.00 2012-07-01 13:32:08.375 183 12536.60 87.67 54921.95 88888.00 2012-07-01 13:32:08.500 183 12536.55 87.65 54921.95 88888.00 2012-07-01 13:32:08.625 183 12536.52 87.65 54921.95 88888.00 2012-07-01 13:32:08.750 183 12536.50 87.65 54921.97 88888.00 2012-07-01 13:32:08.875 183 12536.48 87.67 54921.97 88888.00 2012-07-01 13:32:09.000 183 12536.45 87.67 54921.95 88888.00 2012-07-01 13:32:09.125 183 12536.42 87.65 54921.97 88888.00 2012-07-01 13:32:09.250 183 12536.35 87.65 54922.00 88888.00 2012-07-01 13:32:09.375 183 12536.42 87.67 54922.00 88888.00 2012-07-01 13:32:09.500 183 12536.45 87.65 54921.97 88888.00 2012-07-01 13:32:09.625 183 12536.48 87.62 54921.97 88888.00 2012-07-01 13:32:09.750 183 12536.48 87.65 54921.95 88888.00 2012-07-01 13:32:09.875 183 12536.48 87.62 54921.95 88888.00 2012-07-01 13:32:10.000 183 12536.48 87.62 54921.95 88888.00 2012-07-01 13:32:10.125 183 12536.48 87.62 54921.95 88888.00 2012-07-01 13:32:10.250 183 12536.38 87.62 54921.93 88888.00 2012-07-01 13:32:10.375 183 12536.38 87.65 54921.95 88888.00 2012-07-01 13:32:10.500 183 12536.48 87.65 54921.95 88888.00 2012-07-01 13:32:10.625 183 12536.50 87.60 54921.93 88888.00 2012-07-01 13:32:10.750 183 12536.50 87.60 54921.93 88888.00 2012-07-01 13:32:10.875 183 12536.45 87.60 54921.93 88888.00 2012-07-01 13:32:11.000 183 12536.42 87.60 54921.90 88888.00 2012-07-01 13:32:11.125 183 12536.40 87.58 54921.88 88888.00 2012-07-01 13:32:11.250 183 12536.35 87.55 54921.88 88888.00 2012-07-01 13:32:11.375 183 12536.42 87.50 54921.85 88888.00 2012-07-01 13:32:11.500 183 12536.45 87.50 54921.88 88888.00 2012-07-01 13:32:11.625 183 12536.45 87.53 54921.90 88888.00 2012-07-01 13:32:11.750 183 12536.48 87.50 54921.88 88888.00 2012-07-01 13:32:11.875 183 12536.48 87.47 54921.88 88888.00 2012-07-01 13:32:12.000 183 12536.42 87.47 54921.85 88888.00 2012-07-01 13:32:12.125 183 12536.40 87.47 54921.85 88888.00 2012-07-01 13:32:12.250 183 12536.33 87.47 54921.85 88888.00 2012-07-01 13:32:12.375 183 12536.40 87.45 54921.82 88888.00 2012-07-01 13:32:12.500 183 12536.45 87.47 54921.85 88888.00 2012-07-01 13:32:12.625 183 12536.42 87.47 54921.85 88888.00 2012-07-01 13:32:12.750 183 12536.40 87.47 54921.85 88888.00 2012-07-01 13:32:12.875 183 12536.38 87.45 54921.82 88888.00 2012-07-01 13:32:13.000 183 12536.42 87.40 54921.82 88888.00 2012-07-01 13:32:13.125 183 12536.48 87.42 54921.82 88888.00 2012-07-01 13:32:13.250 183 12536.48 87.40 54921.82 88888.00 2012-07-01 13:32:13.375 183 12536.50 87.38 54921.82 88888.00 2012-07-01 13:32:13.500 183 12536.42 87.40 54921.80 88888.00 2012-07-01 13:32:13.625 183 12536.45 87.38 54921.80 88888.00 2012-07-01 13:32:13.750 183 12536.52 87.38 54921.82 88888.00 2012-07-01 13:32:13.875 183 12536.50 87.33 54921.80 88888.00 2012-07-01 13:32:14.000 183 12536.40 87.33 54921.82 88888.00 2012-07-01 13:32:14.125 183 12536.35 87.35 54921.82 88888.00 2012-07-01 13:32:14.250 183 12536.33 87.33 54921.82 88888.00 2012-07-01 13:32:14.375 183 12536.35 87.33 54921.82 88888.00 2012-07-01 13:32:14.500 183 12536.35 87.33 54921.82 88888.00 2012-07-01 13:32:14.625 183 12536.33 87.30 54921.82 88888.00 2012-07-01 13:32:14.750 183 12536.38 87.30 54921.80 88888.00 2012-07-01 13:32:14.875 183 12536.38 87.28 54921.82 88888.00 2012-07-01 13:32:15.000 183 12536.33 87.28 54921.82 88888.00 2012-07-01 13:32:15.125 183 12536.30 87.25 54921.82 88888.00 2012-07-01 13:32:15.250 183 12536.30 87.22 54921.85 88888.00 2012-07-01 13:32:15.375 183 12536.30 87.25 54921.85 88888.00 2012-07-01 13:32:15.500 183 12536.30 87.25 54921.88 88888.00 2012-07-01 13:32:15.625 183 12536.27 87.20 54921.82 88888.00 2012-07-01 13:32:15.750 183 12536.20 87.20 54921.80 88888.00 2012-07-01 13:32:15.875 183 12536.15 87.17 54921.80 88888.00 2012-07-01 13:32:16.000 183 12536.12 87.17 54921.80 88888.00 2012-07-01 13:32:16.125 183 12536.10 87.15 54921.80 88888.00 2012-07-01 13:32:16.250 183 12536.05 87.15 54921.82 88888.00 2012-07-01 13:32:16.375 183 12536.10 87.15 54921.82 88888.00 2012-07-01 13:32:16.500 183 12536.02 87.12 54921.82 88888.00 2012-07-01 13:32:16.625 183 12536.00 87.12 54921.85 88888.00 2012-07-01 13:32:16.750 183 12535.98 87.12 54921.85 88888.00 2012-07-01 13:32:16.875 183 12535.92 87.10 54921.82 88888.00 2012-07-01 13:32:17.000 183 12535.92 87.08 54921.80 88888.00 2012-07-01 13:32:17.125 183 12535.98 87.05 54921.82 88888.00 2012-07-01 13:32:17.250 183 12535.95 87.05 54921.85 88888.00 2012-07-01 13:32:17.375 183 12535.88 87.05 54921.85 88888.00 2012-07-01 13:32:17.500 183 12535.77 87.03 54921.85 88888.00 2012-07-01 13:32:17.625 183 12535.70 87.00 54921.85 88888.00 2012-07-01 13:32:17.750 183 12535.73 87.00 54921.85 88888.00 2012-07-01 13:32:17.875 183 12535.70 87.00 54921.88 88888.00 2012-07-01 13:32:18.000 183 12535.67 86.97 54921.88 88888.00 2012-07-01 13:32:18.125 183 12535.70 87.00 54921.88 88888.00 2012-07-01 13:32:18.250 183 12535.75 87.00 54921.88 88888.00 2012-07-01 13:32:18.375 183 12535.70 87.00 54921.88 88888.00 2012-07-01 13:32:18.500 183 12535.65 86.97 54921.88 88888.00 2012-07-01 13:32:18.625 183 12535.65 86.92 54921.85 88888.00 2012-07-01 13:32:18.750 183 12535.67 86.92 54921.90 88888.00 2012-07-01 13:32:18.875 183 12535.67 86.95 54921.90 88888.00 2012-07-01 13:32:19.000 183 12535.65 86.97 54921.88 88888.00 2012-07-01 13:32:19.125 183 12535.62 86.97 54921.88 88888.00 2012-07-01 13:32:19.250 183 12535.60 86.95 54921.88 88888.00 2012-07-01 13:32:19.375 183 12535.62 86.92 54921.88 88888.00 2012-07-01 13:32:19.500 183 12535.60 86.92 54921.88 88888.00 2012-07-01 13:32:19.625 183 12535.67 86.95 54921.88 88888.00 2012-07-01 13:32:19.750 183 12535.70 86.95 54921.88 88888.00 2012-07-01 13:32:19.875 183 12535.70 86.95 54921.88 88888.00 2012-07-01 13:32:20.000 183 12535.73 86.95 54921.85 88888.00 2012-07-01 13:32:20.125 183 12535.67 86.97 54921.85 88888.00 2012-07-01 13:32:20.250 183 12535.70 86.95 54921.88 88888.00 2012-07-01 13:32:20.375 183 12535.75 86.95 54921.88 88888.00 2012-07-01 13:32:20.500 183 12535.77 87.00 54921.85 88888.00 2012-07-01 13:32:20.625 183 12535.67 87.00 54921.85 88888.00 2012-07-01 13:32:20.750 183 12535.62 87.00 54921.82 88888.00 2012-07-01 13:32:20.875 183 12535.62 86.97 54921.82 88888.00 2012-07-01 13:32:21.000 183 12535.60 87.00 54921.85 88888.00 2012-07-01 13:32:21.125 183 12535.58 86.97 54921.85 88888.00 2012-07-01 13:32:21.250 183 12535.50 86.97 54921.88 88888.00 2012-07-01 13:32:21.375 183 12535.52 87.00 54921.85 88888.00 2012-07-01 13:32:21.500 183 12535.55 87.00 54921.82 88888.00 2012-07-01 13:32:21.625 183 12535.60 87.00 54921.82 88888.00 2012-07-01 13:32:21.750 183 12535.62 87.00 54921.85 88888.00 2012-07-01 13:32:21.875 183 12535.62 87.03 54921.88 88888.00 2012-07-01 13:32:22.000 183 12535.67 87.05 54921.85 88888.00 2012-07-01 13:32:22.125 183 12535.65 87.05 54921.85 88888.00 2012-07-01 13:32:22.250 183 12535.58 87.00 54921.85 88888.00 2012-07-01 13:32:22.375 183 12535.55 87.03 54921.85 88888.00 2012-07-01 13:32:22.500 183 12535.60 87.03 54921.88 88888.00 2012-07-01 13:32:22.625 183 12535.60 87.05 54921.85 88888.00 2012-07-01 13:32:22.750 183 12535.58 87.05 54921.85 88888.00 2012-07-01 13:32:22.875 183 12535.50 87.08 54921.85 88888.00 2012-07-01 13:32:23.000 183 12535.52 87.03 54921.85 88888.00 2012-07-01 13:32:23.125 183 12535.52 87.03 54921.85 88888.00 2012-07-01 13:32:23.250 183 12535.52 87.03 54921.85 88888.00 2012-07-01 13:32:23.375 183 12535.45 87.05 54921.88 88888.00 2012-07-01 13:32:23.500 183 12535.48 87.05 54921.82 88888.00 2012-07-01 13:32:23.625 183 12535.52 87.03 54921.82 88888.00 2012-07-01 13:32:23.750 183 12535.55 87.03 54921.80 88888.00 2012-07-01 13:32:23.875 183 12535.55 87.05 54921.82 88888.00 2012-07-01 13:32:24.000 183 12535.52 87.03 54921.80 88888.00 2012-07-01 13:32:24.125 183 12535.50 87.03 54921.80 88888.00 2012-07-01 13:32:24.250 183 12535.48 87.05 54921.80 88888.00 2012-07-01 13:32:24.375 183 12535.55 87.03 54921.80 88888.00 2012-07-01 13:32:24.500 183 12535.58 87.03 54921.80 88888.00 2012-07-01 13:32:24.625 183 12535.58 87.03 54921.80 88888.00 2012-07-01 13:32:24.750 183 12535.62 87.03 54921.80 88888.00 2012-07-01 13:32:24.875 183 12535.62 87.00 54921.80 88888.00 2012-07-01 13:32:25.000 183 12535.67 87.00 54921.80 88888.00 2012-07-01 13:32:25.125 183 12535.67 87.00 54921.80 88888.00 2012-07-01 13:32:25.250 183 12535.70 87.00 54921.80 88888.00 2012-07-01 13:32:25.375 183 12535.70 86.97 54921.78 88888.00 2012-07-01 13:32:25.500 183 12535.65 86.97 54921.78 88888.00 2012-07-01 13:32:25.625 183 12535.60 86.95 54921.80 88888.00 2012-07-01 13:32:25.750 183 12535.60 86.97 54921.80 88888.00 2012-07-01 13:32:25.875 183 12535.55 86.97 54921.78 88888.00 2012-07-01 13:32:26.000 183 12535.55 87.00 54921.75 88888.00 2012-07-01 13:32:26.125 183 12535.52 86.97 54921.75 88888.00 2012-07-01 13:32:26.250 183 12535.48 86.97 54921.75 88888.00 2012-07-01 13:32:26.375 183 12535.52 86.97 54921.78 88888.00 2012-07-01 13:32:26.500 183 12535.55 86.97 54921.75 88888.00 2012-07-01 13:32:26.625 183 12535.58 86.97 54921.75 88888.00 2012-07-01 13:32:26.750 183 12535.52 86.97 54921.72 88888.00 2012-07-01 13:32:26.875 183 12535.52 86.97 54921.75 88888.00 2012-07-01 13:32:27.000 183 12535.52 86.95 54921.75 88888.00 2012-07-01 13:32:27.125 183 12535.52 86.92 54921.75 88888.00 2012-07-01 13:32:27.250 183 12535.48 86.92 54921.72 88888.00 2012-07-01 13:32:27.375 183 12535.58 86.95 54921.72 88888.00 2012-07-01 13:32:27.500 183 12535.58 86.97 54921.72 88888.00 2012-07-01 13:32:27.625 183 12535.55 86.95 54921.72 88888.00 2012-07-01 13:32:27.750 183 12535.52 86.90 54921.72 88888.00 2012-07-01 13:32:27.875 183 12535.50 86.88 54921.70 88888.00 2012-07-01 13:32:28.000 183 12535.58 86.90 54921.72 88888.00 2012-07-01 13:32:28.125 183 12535.58 86.92 54921.70 88888.00 2012-07-01 13:32:28.250 183 12535.52 86.92 54921.70 88888.00 2012-07-01 13:32:28.375 183 12535.52 86.90 54921.70 88888.00 2012-07-01 13:32:28.500 183 12535.55 86.90 54921.70 88888.00 2012-07-01 13:32:28.625 183 12535.58 86.90 54921.70 88888.00 2012-07-01 13:32:28.750 183 12535.60 86.90 54921.70 88888.00 2012-07-01 13:32:28.875 183 12535.58 86.90 54921.70 88888.00 2012-07-01 13:32:29.000 183 12535.52 86.90 54921.70 88888.00 2012-07-01 13:32:29.125 183 12535.48 86.88 54921.68 88888.00 2012-07-01 13:32:29.250 183 12535.35 86.85 54921.68 88888.00 2012-07-01 13:32:29.375 183 12535.38 86.90 54921.70 88888.00 2012-07-01 13:32:29.500 183 12535.42 86.90 54921.70 88888.00 2012-07-01 13:32:29.625 183 12535.45 86.90 54921.70 88888.00 2012-07-01 13:32:29.750 183 12535.50 86.88 54921.68 88888.00 2012-07-01 13:32:29.875 183 12535.48 86.90 54921.68 88888.00 2012-07-01 13:32:30.000 183 12535.38 86.90 54921.65 88888.00 2012-07-01 13:32:30.125 183 12535.30 86.85 54921.68 88888.00 2012-07-01 13:32:30.250 183 12535.25 86.88 54921.72 88888.00 2012-07-01 13:32:30.375 183 12535.27 86.88 54921.70 88888.00 2012-07-01 13:32:30.500 183 12535.23 86.88 54921.70 88888.00 2012-07-01 13:32:30.625 183 12535.15 86.85 54921.65 88888.00 2012-07-01 13:32:30.750 183 12535.17 86.85 54921.68 88888.00 2012-07-01 13:32:30.875 183 12535.17 86.85 54921.70 88888.00 2012-07-01 13:32:31.000 183 12535.12 86.85 54921.70 88888.00 2012-07-01 13:32:31.125 183 12535.12 86.85 54921.70 88888.00 2012-07-01 13:32:31.250 183 12535.10 86.83 54921.68 88888.00 2012-07-01 13:32:31.375 183 12535.12 86.83 54921.68 88888.00 2012-07-01 13:32:31.500 183 12535.17 86.83 54921.70 88888.00 2012-07-01 13:32:31.625 183 12535.20 86.83 54921.70 88888.00 2012-07-01 13:32:31.750 183 12535.15 86.85 54921.70 88888.00 2012-07-01 13:32:31.875 183 12535.10 86.85 54921.70 88888.00 2012-07-01 13:32:32.000 183 12535.08 86.83 54921.68 88888.00 2012-07-01 13:32:32.125 183 12535.02 86.80 54921.68 88888.00 2012-07-01 13:32:32.250 183 12535.00 86.80 54921.70 88888.00 2012-07-01 13:32:32.375 183 12534.95 86.80 54921.70 88888.00 2012-07-01 13:32:32.500 183 12534.88 86.78 54921.72 88888.00 2012-07-01 13:32:32.625 183 12534.83 86.75 54921.70 88888.00 2012-07-01 13:32:32.750 183 12534.83 86.75 54921.70 88888.00 2012-07-01 13:32:32.875 183 12534.83 86.78 54921.70 88888.00 2012-07-01 13:32:33.000 183 12534.83 86.75 54921.70 88888.00 2012-07-01 13:32:33.125 183 12534.77 86.72 54921.70 88888.00 2012-07-01 13:32:33.250 183 12534.75 86.70 54921.70 88888.00 2012-07-01 13:32:33.375 183 12534.80 86.75 54921.70 88888.00 2012-07-01 13:32:33.500 183 12534.80 86.75 54921.68 88888.00 2012-07-01 13:32:33.625 183 12534.75 86.75 54921.68 88888.00 2012-07-01 13:32:33.750 183 12534.70 86.75 54921.70 88888.00 2012-07-01 13:32:33.875 183 12534.73 86.70 54921.70 88888.00 2012-07-01 13:32:34.000 183 12534.80 86.72 54921.70 88888.00 2012-07-01 13:32:34.125 183 12534.73 86.75 54921.70 88888.00 2012-07-01 13:32:34.250 183 12534.65 86.70 54921.68 88888.00 2012-07-01 13:32:34.375 183 12534.67 86.75 54921.70 88888.00 2012-07-01 13:32:34.500 183 12534.70 86.75 54921.70 88888.00 2012-07-01 13:32:34.625 183 12534.67 86.70 54921.68 88888.00 2012-07-01 13:32:34.750 183 12534.65 86.67 54921.68 88888.00 2012-07-01 13:32:34.875 183 12534.67 86.65 54921.70 88888.00 2012-07-01 13:32:35.000 183 12534.65 86.62 54921.70 88888.00 2012-07-01 13:32:35.125 183 12534.65 86.62 54921.72 88888.00 2012-07-01 13:32:35.250 183 12534.62 86.60 54921.72 88888.00 2012-07-01 13:32:35.375 183 12534.60 86.62 54921.72 88888.00 2012-07-01 13:32:35.500 183 12534.55 86.62 54921.75 88888.00 2012-07-01 13:32:35.625 183 12534.50 86.65 54921.78 88888.00 2012-07-01 13:32:35.750 183 12534.58 86.65 54921.75 88888.00 2012-07-01 13:32:35.875 183 12534.55 86.62 54921.75 88888.00 2012-07-01 13:32:36.000 183 12534.45 86.60 54921.75 88888.00 2012-07-01 13:32:36.125 183 12534.45 86.62 54921.75 88888.00 2012-07-01 13:32:36.250 183 12534.52 86.62 54921.78 88888.00 2012-07-01 13:32:36.375 183 12534.55 86.60 54921.72 88888.00 2012-07-01 13:32:36.500 183 12534.45 86.58 54921.72 88888.00 2012-07-01 13:32:36.625 183 12534.38 86.55 54921.70 88888.00 2012-07-01 13:32:36.750 183 12534.33 86.58 54921.72 88888.00 2012-07-01 13:32:36.875 183 12534.30 86.58 54921.75 88888.00 2012-07-01 13:32:37.000 183 12534.30 86.58 54921.78 88888.00 2012-07-01 13:32:37.125 183 12534.30 86.58 54921.78 88888.00 2012-07-01 13:32:37.250 183 12534.30 86.55 54921.78 88888.00 2012-07-01 13:32:37.375 183 12534.33 86.55 54921.78 88888.00 2012-07-01 13:32:37.500 183 12534.23 86.55 54921.75 88888.00 2012-07-01 13:32:37.625 183 12534.15 86.55 54921.75 88888.00 2012-07-01 13:32:37.750 183 12534.23 86.58 54921.75 88888.00 2012-07-01 13:32:37.875 183 12534.25 86.58 54921.75 88888.00 2012-07-01 13:32:38.000 183 12534.23 86.53 54921.75 88888.00 2012-07-01 13:32:38.125 183 12534.23 86.53 54921.72 88888.00 2012-07-01 13:32:38.250 183 12534.20 86.55 54921.75 88888.00 2012-07-01 13:32:38.375 183 12534.25 86.58 54921.78 88888.00 2012-07-01 13:32:38.500 183 12534.23 86.60 54921.75 88888.00 2012-07-01 13:32:38.625 183 12534.23 86.58 54921.72 88888.00 2012-07-01 13:32:38.750 183 12534.30 86.55 54921.72 88888.00 2012-07-01 13:32:38.875 183 12534.27 86.55 54921.72 88888.00 2012-07-01 13:32:39.000 183 12534.20 86.55 54921.72 88888.00 2012-07-01 13:32:39.125 183 12534.23 86.50 54921.72 88888.00 2012-07-01 13:32:39.250 183 12534.30 86.50 54921.72 88888.00 2012-07-01 13:32:39.375 183 12534.33 86.53 54921.68 88888.00 2012-07-01 13:32:39.500 183 12534.35 86.53 54921.68 88888.00 2012-07-01 13:32:39.625 183 12534.35 86.55 54921.68 88888.00 2012-07-01 13:32:39.750 183 12534.38 86.55 54921.70 88888.00 2012-07-01 13:32:39.875 183 12534.40 86.55 54921.72 88888.00 2012-07-01 13:32:40.000 183 12534.40 86.58 54921.70 88888.00 2012-07-01 13:32:40.125 183 12534.38 86.58 54921.70 88888.00 2012-07-01 13:32:40.250 183 12534.30 86.55 54921.68 88888.00 2012-07-01 13:32:40.375 183 12534.33 86.58 54921.68 88888.00 2012-07-01 13:32:40.500 183 12534.35 86.58 54921.68 88888.00 2012-07-01 13:32:40.625 183 12534.40 86.58 54921.65 88888.00 2012-07-01 13:32:40.750 183 12534.40 86.55 54921.65 88888.00 2012-07-01 13:32:40.875 183 12534.38 86.58 54921.65 88888.00 2012-07-01 13:32:41.000 183 12534.38 86.55 54921.62 88888.00 2012-07-01 13:32:41.125 183 12534.38 86.58 54921.62 88888.00 2012-07-01 13:32:41.250 183 12534.35 86.58 54921.62 88888.00 2012-07-01 13:32:41.375 183 12534.42 86.60 54921.62 88888.00 2012-07-01 13:32:41.500 183 12534.52 86.60 54921.62 88888.00 2012-07-01 13:32:41.625 183 12534.52 86.60 54921.60 88888.00 2012-07-01 13:32:41.750 183 12534.50 86.62 54921.60 88888.00 2012-07-01 13:32:41.875 183 12534.55 86.62 54921.60 88888.00 2012-07-01 13:32:42.000 183 12534.55 86.65 54921.60 88888.00 2012-07-01 13:32:42.125 183 12534.52 86.62 54921.60 88888.00 2012-07-01 13:32:42.250 183 12534.55 86.60 54921.62 88888.00 2012-07-01 13:32:42.375 183 12534.58 86.60 54921.57 88888.00 2012-07-01 13:32:42.500 183 12534.58 86.62 54921.55 88888.00 2012-07-01 13:32:42.625 183 12534.60 86.62 54921.55 88888.00 2012-07-01 13:32:42.750 183 12534.62 86.62 54921.55 88888.00 2012-07-01 13:32:42.875 183 12534.62 86.62 54921.55 88888.00 2012-07-01 13:32:43.000 183 12534.70 86.67 54921.55 88888.00 2012-07-01 13:32:43.125 183 12534.73 86.67 54921.53 88888.00 2012-07-01 13:32:43.250 183 12534.62 86.65 54921.55 88888.00 2012-07-01 13:32:43.375 183 12534.55 86.62 54921.55 88888.00 2012-07-01 13:32:43.500 183 12534.55 86.65 54921.53 88888.00 2012-07-01 13:32:43.625 183 12534.60 86.67 54921.53 88888.00 2012-07-01 13:32:43.750 183 12534.62 86.67 54921.53 88888.00 2012-07-01 13:32:43.875 183 12534.62 86.65 54921.53 88888.00 2012-07-01 13:32:44.000 183 12534.60 86.62 54921.50 88888.00 2012-07-01 13:32:44.125 183 12534.62 86.65 54921.50 88888.00 2012-07-01 13:32:44.250 183 12534.62 86.65 54921.50 88888.00 2012-07-01 13:32:44.375 183 12534.62 86.65 54921.50 88888.00 2012-07-01 13:32:44.500 183 12534.58 86.67 54921.50 88888.00 2012-07-01 13:32:44.625 183 12534.58 86.70 54921.50 88888.00 2012-07-01 13:32:44.750 183 12534.60 86.67 54921.47 88888.00 2012-07-01 13:32:44.875 183 12534.70 86.67 54921.47 88888.00 2012-07-01 13:32:45.000 183 12534.77 86.70 54921.47 88888.00 2012-07-01 13:32:45.125 183 12534.77 86.72 54921.47 88888.00 2012-07-01 13:32:45.250 183 12534.73 86.72 54921.45 88888.00 2012-07-01 13:32:45.375 183 12534.77 86.72 54921.45 88888.00 2012-07-01 13:32:45.500 183 12534.77 86.75 54921.45 88888.00 2012-07-01 13:32:45.625 183 12534.73 86.78 54921.43 88888.00 2012-07-01 13:32:45.750 183 12534.65 86.78 54921.45 88888.00 2012-07-01 13:32:45.875 183 12534.67 86.80 54921.43 88888.00 2012-07-01 13:32:46.000 183 12534.67 86.80 54921.43 88888.00 2012-07-01 13:32:46.125 183 12534.62 86.80 54921.45 88888.00 2012-07-01 13:32:46.250 183 12534.65 86.80 54921.47 88888.00 2012-07-01 13:32:46.375 183 12534.70 86.83 54921.47 88888.00 2012-07-01 13:32:46.500 183 12534.73 86.83 54921.45 88888.00 2012-07-01 13:32:46.625 183 12534.77 86.85 54921.43 88888.00 2012-07-01 13:32:46.750 183 12534.77 86.85 54921.43 88888.00 2012-07-01 13:32:46.875 183 12534.75 86.85 54921.43 88888.00 2012-07-01 13:32:47.000 183 12534.73 86.80 54921.43 88888.00 2012-07-01 13:32:47.125 183 12534.70 86.83 54921.43 88888.00 2012-07-01 13:32:47.250 183 12534.70 86.85 54921.43 88888.00 2012-07-01 13:32:47.375 183 12534.70 86.88 54921.43 88888.00 2012-07-01 13:32:47.500 183 12534.62 86.90 54921.38 88888.00 2012-07-01 13:32:47.625 183 12534.65 86.90 54921.38 88888.00 2012-07-01 13:32:47.750 183 12534.73 86.90 54921.35 88888.00 2012-07-01 13:32:47.875 183 12534.77 86.92 54921.38 88888.00 2012-07-01 13:32:48.000 183 12534.80 86.92 54921.38 88888.00 2012-07-01 13:32:48.125 183 12534.80 86.97 54921.38 88888.00 2012-07-01 13:32:48.250 183 12534.70 86.97 54921.38 88888.00 2012-07-01 13:32:48.375 183 12534.65 86.97 54921.35 88888.00 2012-07-01 13:32:48.500 183 12534.67 86.95 54921.35 88888.00 2012-07-01 13:32:48.625 183 12534.67 86.97 54921.32 88888.00 2012-07-01 13:32:48.750 183 12534.67 86.95 54921.32 88888.00 2012-07-01 13:32:48.875 183 12534.62 86.95 54921.32 88888.00 2012-07-01 13:32:49.000 183 12534.62 86.97 54921.32 88888.00 2012-07-01 13:32:49.125 183 12534.67 86.97 54921.32 88888.00 2012-07-01 13:32:49.250 183 12534.60 86.95 54921.32 88888.00 2012-07-01 13:32:49.375 183 12534.60 86.95 54921.32 88888.00 2012-07-01 13:32:49.500 183 12534.62 87.00 54921.32 88888.00 2012-07-01 13:32:49.625 183 12534.65 86.97 54921.30 88888.00 2012-07-01 13:32:49.750 183 12534.62 86.95 54921.28 88888.00 2012-07-01 13:32:49.875 183 12534.67 86.95 54921.28 88888.00 2012-07-01 13:32:50.000 183 12534.70 87.00 54921.30 88888.00 2012-07-01 13:32:50.125 183 12534.73 87.00 54921.32 88888.00 2012-07-01 13:32:50.250 183 12534.65 86.97 54921.30 88888.00 2012-07-01 13:32:50.375 183 12534.67 87.00 54921.30 88888.00 2012-07-01 13:32:50.500 183 12534.58 86.97 54921.30 88888.00 2012-07-01 13:32:50.625 183 12534.50 86.95 54921.30 88888.00 2012-07-01 13:32:50.750 183 12534.50 86.97 54921.30 88888.00 2012-07-01 13:32:50.875 183 12534.58 86.97 54921.28 88888.00 2012-07-01 13:32:51.000 183 12534.58 86.97 54921.28 88888.00 2012-07-01 13:32:51.125 183 12534.55 86.97 54921.30 88888.00 2012-07-01 13:32:51.250 183 12534.55 86.95 54921.30 88888.00 2012-07-01 13:32:51.375 183 12534.60 87.00 54921.28 88888.00 2012-07-01 13:32:51.500 183 12534.55 87.00 54921.30 88888.00 2012-07-01 13:32:51.625 183 12534.60 86.95 54921.28 88888.00 2012-07-01 13:32:51.750 183 12534.60 86.92 54921.28 88888.00 2012-07-01 13:32:51.875 183 12534.58 86.95 54921.30 88888.00 2012-07-01 13:32:52.000 183 12534.62 86.95 54921.32 88888.00 2012-07-01 13:32:52.125 183 12534.55 86.95 54921.30 88888.00 2012-07-01 13:32:52.250 183 12534.50 86.95 54921.32 88888.00 2012-07-01 13:32:52.375 183 12534.50 86.97 54921.32 88888.00 2012-07-01 13:32:52.500 183 12534.50 86.97 54921.30 88888.00 2012-07-01 13:32:52.625 183 12534.48 86.92 54921.30 88888.00 2012-07-01 13:32:52.750 183 12534.42 86.92 54921.30 88888.00 2012-07-01 13:32:52.875 183 12534.42 86.92 54921.30 88888.00 2012-07-01 13:32:53.000 183 12534.45 86.97 54921.30 88888.00 2012-07-01 13:32:53.125 183 12534.45 86.97 54921.30 88888.00 2012-07-01 13:32:53.250 183 12534.45 86.97 54921.30 88888.00 2012-07-01 13:32:53.375 183 12534.45 86.97 54921.28 88888.00 2012-07-01 13:32:53.500 183 12534.45 86.97 54921.28 88888.00 2012-07-01 13:32:53.625 183 12534.45 86.95 54921.28 88888.00 2012-07-01 13:32:53.750 183 12534.45 86.95 54921.25 88888.00 2012-07-01 13:32:53.875 183 12534.48 86.95 54921.28 88888.00 2012-07-01 13:32:54.000 183 12534.48 86.97 54921.25 88888.00 2012-07-01 13:32:54.125 183 12534.40 86.95 54921.22 88888.00 2012-07-01 13:32:54.250 183 12534.33 86.95 54921.25 88888.00 2012-07-01 13:32:54.375 183 12534.33 86.92 54921.25 88888.00 2012-07-01 13:32:54.500 183 12534.35 86.90 54921.25 88888.00 2012-07-01 13:32:54.625 183 12534.40 86.90 54921.28 88888.00 2012-07-01 13:32:54.750 183 12534.38 86.92 54921.28 88888.00 2012-07-01 13:32:54.875 183 12534.33 86.90 54921.28 88888.00 2012-07-01 13:32:55.000 183 12534.27 86.90 54921.28 88888.00 2012-07-01 13:32:55.125 183 12534.33 86.90 54921.25 88888.00 2012-07-01 13:32:55.250 183 12534.33 86.90 54921.25 88888.00 2012-07-01 13:32:55.375 183 12534.25 86.88 54921.25 88888.00 2012-07-01 13:32:55.500 183 12534.12 86.88 54921.28 88888.00 2012-07-01 13:32:55.625 183 12534.05 86.88 54921.28 88888.00 2012-07-01 13:32:55.750 183 12534.02 86.88 54921.28 88888.00 2012-07-01 13:32:55.875 183 12533.98 86.85 54921.25 88888.00 2012-07-01 13:32:56.000 183 12534.05 86.83 54921.22 88888.00 2012-07-01 13:32:56.125 183 12534.08 86.83 54921.25 88888.00 2012-07-01 13:32:56.250 183 12534.05 86.88 54921.28 88888.00 2012-07-01 13:32:56.375 183 12534.08 86.85 54921.25 88888.00 2012-07-01 13:32:56.500 183 12534.08 86.88 54921.25 88888.00 2012-07-01 13:32:56.625 183 12534.02 86.85 54921.25 88888.00 2012-07-01 13:32:56.750 183 12533.95 86.83 54921.20 88888.00 2012-07-01 13:32:56.875 183 12534.00 86.85 54921.22 88888.00 2012-07-01 13:32:57.000 183 12534.05 86.83 54921.22 88888.00 2012-07-01 13:32:57.125 183 12534.02 86.85 54921.25 88888.00 2012-07-01 13:32:57.250 183 12533.98 86.83 54921.22 88888.00 2012-07-01 13:32:57.375 183 12534.00 86.83 54921.25 88888.00 2012-07-01 13:32:57.500 183 12534.05 86.83 54921.25 88888.00 2012-07-01 13:32:57.625 183 12534.08 86.85 54921.22 88888.00 2012-07-01 13:32:57.750 183 12534.02 86.88 54921.20 88888.00 2012-07-01 13:32:57.875 183 12534.00 86.88 54921.18 88888.00 2012-07-01 13:32:58.000 183 12534.05 86.88 54921.18 88888.00 2012-07-01 13:32:58.125 183 12534.10 86.88 54921.20 88888.00 2012-07-01 13:32:58.250 183 12534.08 86.88 54921.20 88888.00 2012-07-01 13:32:58.375 183 12534.12 86.85 54921.20 88888.00 2012-07-01 13:32:58.500 183 12534.15 86.88 54921.18 88888.00 2012-07-01 13:32:58.625 183 12534.12 86.90 54921.20 88888.00 2012-07-01 13:32:58.750 183 12534.02 86.92 54921.20 88888.00 2012-07-01 13:32:58.875 183 12534.02 86.95 54921.20 88888.00 2012-07-01 13:32:59.000 183 12534.10 86.95 54921.18 88888.00 2012-07-01 13:32:59.125 183 12534.23 86.92 54921.18 88888.00 2012-07-01 13:32:59.250 183 12534.20 86.95 54921.18 88888.00 2012-07-01 13:32:59.375 183 12534.20 87.00 54921.18 88888.00 2012-07-01 13:32:59.500 183 12534.23 87.00 54921.15 88888.00 2012-07-01 13:32:59.625 183 12534.17 87.05 54921.12 88888.00 2012-07-01 13:32:59.750 183 12534.15 87.05 54921.15 88888.00 2012-07-01 13:32:59.875 183 12534.23 87.05 54921.12 88888.00 2012-07-01 13:33:00.000 183 12534.23 87.05 54921.10 88888.00 2012-07-01 13:33:00.125 183 12534.25 87.05 54921.12 88888.00 2012-07-01 13:33:00.250 183 12534.25 87.10 54921.12 88888.00 2012-07-01 13:33:00.375 183 12534.33 87.12 54921.15 88888.00 2012-07-01 13:33:00.500 183 12534.33 87.15 54921.10 88888.00 2012-07-01 13:33:00.625 183 12534.27 87.15 54921.12 88888.00 2012-07-01 13:33:00.750 183 12534.27 87.15 54921.07 88888.00 2012-07-01 13:33:00.875 183 12534.30 87.17 54921.10 88888.00 2012-07-01 13:33:01.000 183 12534.27 87.20 54921.10 88888.00 2012-07-01 13:33:01.125 183 12534.30 87.20 54921.10 88888.00 2012-07-01 13:33:01.250 183 12534.25 87.25 54921.10 88888.00 2012-07-01 13:33:01.375 183 12534.35 87.25 54921.12 88888.00 2012-07-01 13:33:01.500 183 12534.38 87.30 54921.12 88888.00 2012-07-01 13:33:01.625 183 12534.40 87.33 54921.10 88888.00 2012-07-01 13:33:01.750 183 12534.35 87.30 54921.07 88888.00 2012-07-01 13:33:01.875 183 12534.38 87.35 54921.07 88888.00 2012-07-01 13:33:02.000 183 12534.42 87.38 54921.07 88888.00 2012-07-01 13:33:02.125 183 12534.38 87.40 54921.10 88888.00 2012-07-01 13:33:02.250 183 12534.33 87.40 54921.07 88888.00 2012-07-01 13:33:02.375 183 12534.30 87.40 54921.00 88888.00 2012-07-01 13:33:02.500 183 12534.27 87.45 54921.03 88888.00 2012-07-01 13:33:02.625 183 12534.35 87.53 54921.05 88888.00 2012-07-01 13:33:02.750 183 12534.45 87.55 54921.07 88888.00 2012-07-01 13:33:02.875 183 12534.42 87.55 54921.07 88888.00 2012-07-01 13:33:03.000 183 12534.38 87.55 54921.03 88888.00 2012-07-01 13:33:03.125 183 12534.38 87.60 54921.03 88888.00 2012-07-01 13:33:03.250 183 12534.40 87.62 54921.03 88888.00 2012-07-01 13:33:03.375 183 12534.38 87.65 54920.97 88888.00 2012-07-01 13:33:03.500 183 12534.35 87.65 54921.00 88888.00 2012-07-01 13:33:03.625 183 12534.33 87.65 54920.97 88888.00 2012-07-01 13:33:03.750 183 12534.33 87.67 54920.95 88888.00 2012-07-01 13:33:03.875 183 12534.35 87.72 54920.95 88888.00 2012-07-01 13:33:04.000 183 12534.40 87.72 54920.93 88888.00 2012-07-01 13:33:04.125 183 12534.38 87.78 54920.93 88888.00 2012-07-01 13:33:04.250 183 12534.42 87.83 54920.95 88888.00 2012-07-01 13:33:04.375 183 12534.50 87.85 54920.95 88888.00 2012-07-01 13:33:04.500 183 12534.45 87.88 54920.95 88888.00 2012-07-01 13:33:04.625 183 12534.45 87.90 54920.93 88888.00 2012-07-01 13:33:04.750 183 12534.50 87.88 54920.93 88888.00 2012-07-01 13:33:04.875 183 12534.50 87.90 54920.93 88888.00 2012-07-01 13:33:05.000 183 12534.48 87.92 54920.93 88888.00 2012-07-01 13:33:05.125 183 12534.42 87.95 54920.90 88888.00 2012-07-01 13:33:05.250 183 12534.40 87.92 54920.93 88888.00 2012-07-01 13:33:05.375 183 12534.45 87.92 54920.95 88888.00 2012-07-01 13:33:05.500 183 12534.48 87.95 54920.93 88888.00 2012-07-01 13:33:05.625 183 12534.48 87.97 54920.93 88888.00 2012-07-01 13:33:05.750 183 12534.50 87.97 54920.90 88888.00 2012-07-01 13:33:05.875 183 12534.52 88.00 54920.93 88888.00 2012-07-01 13:33:06.000 183 12534.52 88.03 54920.93 88888.00 2012-07-01 13:33:06.125 183 12534.58 88.05 54920.90 88888.00 2012-07-01 13:33:06.250 183 12534.58 88.05 54920.93 88888.00 2012-07-01 13:33:06.375 183 12534.62 88.08 54920.88 88888.00 2012-07-01 13:33:06.500 183 12534.67 88.10 54920.90 88888.00 2012-07-01 13:33:06.625 183 12534.65 88.12 54920.88 88888.00 2012-07-01 13:33:06.750 183 12534.60 88.12 54920.88 88888.00 2012-07-01 13:33:06.875 183 12534.60 88.15 54920.88 88888.00 2012-07-01 13:33:07.000 183 12534.60 88.15 54920.88 88888.00 2012-07-01 13:33:07.125 183 12534.60 88.17 54920.85 88888.00 2012-07-01 13:33:07.250 183 12534.58 88.17 54920.82 88888.00 2012-07-01 13:33:07.375 183 12534.60 88.22 54920.85 88888.00 2012-07-01 13:33:07.500 183 12534.60 88.25 54920.85 88888.00 2012-07-01 13:33:07.625 183 12534.60 88.20 54920.82 88888.00 2012-07-01 13:33:07.750 183 12534.62 88.22 54920.82 88888.00 2012-07-01 13:33:07.875 183 12534.65 88.22 54920.82 88888.00 2012-07-01 13:33:08.000 183 12534.60 88.30 54920.80 88888.00 2012-07-01 13:33:08.125 183 12534.65 88.30 54920.80 88888.00 2012-07-01 13:33:08.250 183 12534.65 88.30 54920.82 88888.00 2012-07-01 13:33:08.375 183 12534.65 88.30 54920.80 88888.00 2012-07-01 13:33:08.500 183 12534.62 88.30 54920.80 88888.00 2012-07-01 13:33:08.625 183 12534.67 88.33 54920.80 88888.00 2012-07-01 13:33:08.750 183 12534.70 88.38 54920.80 88888.00 2012-07-01 13:33:08.875 183 12534.73 88.35 54920.80 88888.00 2012-07-01 13:33:09.000 183 12534.77 88.38 54920.78 88888.00 2012-07-01 13:33:09.125 183 12534.75 88.42 54920.78 88888.00 2012-07-01 13:33:09.250 183 12534.67 88.40 54920.78 88888.00 2012-07-01 13:33:09.375 183 12534.62 88.40 54920.78 88888.00 2012-07-01 13:33:09.500 183 12534.70 88.42 54920.78 88888.00 2012-07-01 13:33:09.625 183 12534.70 88.40 54920.78 88888.00 2012-07-01 13:33:09.750 183 12534.67 88.42 54920.78 88888.00 2012-07-01 13:33:09.875 183 12534.65 88.45 54920.78 88888.00 2012-07-01 13:33:10.000 183 12534.67 88.45 54920.80 88888.00 2012-07-01 13:33:10.125 183 12534.73 88.50 54920.78 88888.00 2012-07-01 13:33:10.250 183 12534.67 88.47 54920.78 88888.00 2012-07-01 13:33:10.375 183 12534.75 88.50 54920.75 88888.00 2012-07-01 13:33:10.500 183 12534.88 88.55 54920.78 88888.00 2012-07-01 13:33:10.625 183 12535.00 88.55 54920.78 88888.00 2012-07-01 13:33:10.750 183 12534.90 88.55 54920.78 88888.00 2012-07-01 13:33:10.875 183 12534.83 88.58 54920.80 88888.00 2012-07-01 13:33:11.000 183 12534.90 88.58 54920.75 88888.00 2012-07-01 13:33:11.125 183 12534.95 88.60 54920.75 88888.00 2012-07-01 13:33:11.250 183 12534.90 88.55 54920.78 88888.00 2012-07-01 13:33:11.375 183 12534.90 88.55 54920.75 88888.00 2012-07-01 13:33:11.500 183 12534.88 88.60 54920.75 88888.00 2012-07-01 13:33:11.625 183 12534.88 88.60 54920.72 88888.00 2012-07-01 13:33:11.750 183 12534.88 88.60 54920.72 88888.00 2012-07-01 13:33:11.875 183 12534.88 88.62 54920.72 88888.00 2012-07-01 13:33:12.000 183 12534.85 88.65 54920.75 88888.00 2012-07-01 13:33:12.125 183 12534.80 88.67 54920.72 88888.00 2012-07-01 13:33:12.250 183 12534.83 88.67 54920.72 88888.00 2012-07-01 13:33:12.375 183 12534.88 88.67 54920.72 88888.00 2012-07-01 13:33:12.500 183 12534.85 88.70 54920.70 88888.00 2012-07-01 13:33:12.625 183 12534.83 88.70 54920.72 88888.00 2012-07-01 13:33:12.750 183 12534.85 88.70 54920.70 88888.00 2012-07-01 13:33:12.875 183 12534.90 88.70 54920.70 88888.00 2012-07-01 13:33:13.000 183 12534.90 88.70 54920.70 88888.00 2012-07-01 13:33:13.125 183 12534.88 88.70 54920.70 88888.00 2012-07-01 13:33:13.250 183 12534.83 88.72 54920.72 88888.00 2012-07-01 13:33:13.375 183 12534.80 88.72 54920.72 88888.00 2012-07-01 13:33:13.500 183 12534.85 88.72 54920.70 88888.00 2012-07-01 13:33:13.625 183 12534.90 88.72 54920.70 88888.00 2012-07-01 13:33:13.750 183 12534.92 88.78 54920.70 88888.00 2012-07-01 13:33:13.875 183 12534.92 88.78 54920.70 88888.00 2012-07-01 13:33:14.000 183 12534.90 88.78 54920.70 88888.00 2012-07-01 13:33:14.125 183 12534.90 88.78 54920.68 88888.00 2012-07-01 13:33:14.250 183 12534.85 88.75 54920.65 88888.00 2012-07-01 13:33:14.375 183 12534.85 88.78 54920.68 88888.00 2012-07-01 13:33:14.500 183 12534.92 88.83 54920.70 88888.00 2012-07-01 13:33:14.625 183 12534.92 88.83 54920.68 88888.00 2012-07-01 13:33:14.750 183 12534.88 88.83 54920.68 88888.00 2012-07-01 13:33:14.875 183 12534.88 88.85 54920.70 88888.00 2012-07-01 13:33:15.000 183 12534.90 88.83 54920.68 88888.00 2012-07-01 13:33:15.125 183 12534.88 88.83 54920.68 88888.00 2012-07-01 13:33:15.250 183 12534.83 88.90 54920.68 88888.00 2012-07-01 13:33:15.375 183 12534.88 88.88 54920.68 88888.00 2012-07-01 13:33:15.500 183 12534.92 88.85 54920.62 88888.00 2012-07-01 13:33:15.625 183 12534.95 88.85 54920.65 88888.00 2012-07-01 13:33:15.750 183 12534.92 88.85 54920.62 88888.00 2012-07-01 13:33:15.875 183 12534.95 88.85 54920.68 88888.00 2012-07-01 13:33:16.000 183 12534.98 88.88 54920.65 88888.00 2012-07-01 13:33:16.125 183 12534.98 88.90 54920.65 88888.00 2012-07-01 13:33:16.250 183 12534.92 88.88 54920.65 88888.00 2012-07-01 13:33:16.375 183 12534.90 88.88 54920.62 88888.00 2012-07-01 13:33:16.500 183 12534.90 88.92 54920.62 88888.00 2012-07-01 13:33:16.625 183 12534.90 88.92 54920.62 88888.00 2012-07-01 13:33:16.750 183 12534.92 88.92 54920.62 88888.00 2012-07-01 13:33:16.875 183 12534.90 88.97 54920.65 88888.00 2012-07-01 13:33:17.000 183 12534.90 88.97 54920.62 88888.00 2012-07-01 13:33:17.125 183 12534.92 88.95 54920.60 88888.00 2012-07-01 13:33:17.250 183 12534.95 88.95 54920.62 88888.00 2012-07-01 13:33:17.375 183 12534.95 88.95 54920.60 88888.00 2012-07-01 13:33:17.500 183 12534.90 88.95 54920.57 88888.00 2012-07-01 13:33:17.625 183 12534.95 88.97 54920.57 88888.00 2012-07-01 13:33:17.750 183 12534.92 89.00 54920.57 88888.00 2012-07-01 13:33:17.875 183 12534.85 89.00 54920.60 88888.00 2012-07-01 13:33:18.000 183 12534.80 89.00 54920.57 88888.00 2012-07-01 13:33:18.125 183 12534.75 88.97 54920.57 88888.00 2012-07-01 13:33:18.250 183 12534.70 89.00 54920.57 88888.00 2012-07-01 13:33:18.375 183 12534.75 89.03 54920.57 88888.00 2012-07-01 13:33:18.500 183 12534.75 89.03 54920.55 88888.00 2012-07-01 13:33:18.625 183 12534.73 89.03 54920.57 88888.00 2012-07-01 13:33:18.750 183 12534.83 89.08 54920.57 88888.00 2012-07-01 13:33:18.875 183 12534.85 89.05 54920.57 88888.00 2012-07-01 13:33:19.000 183 12534.80 89.03 54920.55 88888.00 2012-07-01 13:33:19.125 183 12534.75 89.03 54920.55 88888.00 2012-07-01 13:33:19.250 183 12534.70 89.03 54920.57 88888.00 2012-07-01 13:33:19.375 183 12534.70 89.05 54920.55 88888.00 2012-07-01 13:33:19.500 183 12534.70 89.03 54920.55 88888.00 2012-07-01 13:33:19.625 183 12534.70 89.03 54920.53 88888.00 2012-07-01 13:33:19.750 183 12534.67 89.03 54920.55 88888.00 2012-07-01 13:33:19.875 183 12534.60 89.00 54920.57 88888.00 2012-07-01 13:33:20.000 183 12534.60 89.00 54920.55 88888.00 2012-07-01 13:33:20.125 183 12534.58 89.03 54920.55 88888.00 2012-07-01 13:33:20.250 183 12534.60 89.03 54920.55 88888.00 2012-07-01 13:33:20.375 183 12534.60 89.03 54920.53 88888.00 2012-07-01 13:33:20.500 183 12534.60 89.03 54920.53 88888.00 2012-07-01 13:33:20.625 183 12534.62 89.03 54920.55 88888.00 2012-07-01 13:33:20.750 183 12534.58 89.00 54920.53 88888.00 2012-07-01 13:33:20.875 183 12534.52 89.00 54920.53 88888.00 2012-07-01 13:33:21.000 183 12534.52 88.95 54920.55 88888.00 2012-07-01 13:33:21.125 183 12534.55 88.95 54920.55 88888.00 2012-07-01 13:33:21.250 183 12534.55 88.97 54920.55 88888.00 2012-07-01 13:33:21.375 183 12534.58 88.97 54920.57 88888.00 2012-07-01 13:33:21.500 183 12534.48 88.97 54920.55 88888.00 2012-07-01 13:33:21.625 183 12534.42 88.97 54920.55 88888.00 2012-07-01 13:33:21.750 183 12534.42 88.95 54920.55 88888.00 2012-07-01 13:33:21.875 183 12534.45 88.97 54920.53 88888.00 2012-07-01 13:33:22.000 183 12534.40 88.97 54920.50 88888.00 2012-07-01 13:33:22.125 183 12534.42 88.97 54920.53 88888.00 2012-07-01 13:33:22.250 183 12534.42 88.95 54920.55 88888.00 2012-07-01 13:33:22.375 183 12534.42 88.97 54920.53 88888.00 2012-07-01 13:33:22.500 183 12534.38 88.95 54920.53 88888.00 2012-07-01 13:33:22.625 183 12534.35 88.95 54920.53 88888.00 2012-07-01 13:33:22.750 183 12534.35 88.95 54920.53 88888.00 2012-07-01 13:33:22.875 183 12534.35 88.95 54920.50 88888.00 2012-07-01 13:33:23.000 183 12534.30 88.95 54920.50 88888.00 2012-07-01 13:33:23.125 183 12534.35 88.97 54920.53 88888.00 2012-07-01 13:33:23.250 183 12534.33 88.95 54920.53 88888.00 2012-07-01 13:33:23.375 183 12534.33 88.97 54920.53 88888.00 2012-07-01 13:33:23.500 183 12534.27 88.97 54920.55 88888.00 2012-07-01 13:33:23.625 183 12534.30 88.97 54920.55 88888.00 2012-07-01 13:33:23.750 183 12534.30 88.97 54920.57 88888.00 2012-07-01 13:33:23.875 183 12534.30 88.95 54920.55 88888.00 2012-07-01 13:33:24.000 183 12534.30 89.00 54920.55 88888.00 2012-07-01 13:33:24.125 183 12534.25 88.97 54920.55 88888.00 2012-07-01 13:33:24.250 183 12534.23 89.00 54920.55 88888.00 2012-07-01 13:33:24.375 183 12534.23 89.00 54920.55 88888.00 2012-07-01 13:33:24.500 183 12534.17 89.05 54920.53 88888.00 2012-07-01 13:33:24.625 183 12534.12 89.08 54920.53 88888.00 2012-07-01 13:33:24.750 183 12534.10 89.08 54920.53 88888.00 2012-07-01 13:33:24.875 183 12534.05 89.05 54920.50 88888.00 2012-07-01 13:33:25.000 183 12534.08 89.05 54920.50 88888.00 2012-07-01 13:33:25.125 183 12534.08 89.03 54920.50 88888.00 2012-07-01 13:33:25.250 183 12534.02 89.05 54920.47 88888.00 2012-07-01 13:33:25.375 183 12534.08 89.10 54920.50 88888.00 2012-07-01 13:33:25.500 183 12534.05 89.10 54920.47 88888.00 2012-07-01 13:33:25.625 183 12533.98 89.03 54920.47 88888.00 2012-07-01 13:33:25.750 183 12533.92 89.10 54920.47 88888.00 2012-07-01 13:33:25.875 183 12533.95 89.12 54920.50 88888.00 2012-07-01 13:33:26.000 183 12533.90 89.15 54920.50 88888.00 2012-07-01 13:33:26.125 183 12533.88 89.12 54920.50 88888.00 2012-07-01 13:33:26.250 183 12533.80 89.10 54920.47 88888.00 2012-07-01 13:33:26.375 183 12533.83 89.15 54920.50 88888.00 2012-07-01 13:33:26.500 183 12533.75 89.17 54920.53 88888.00 2012-07-01 13:33:26.625 183 12533.70 89.15 54920.53 88888.00 2012-07-01 13:33:26.750 183 12533.67 89.12 54920.47 88888.00 2012-07-01 13:33:26.875 183 12533.73 89.15 54920.50 88888.00 2012-07-01 13:33:27.000 183 12533.73 89.20 54920.50 88888.00 2012-07-01 13:33:27.125 183 12533.73 89.20 54920.50 88888.00 2012-07-01 13:33:27.250 183 12533.70 89.20 54920.50 88888.00 2012-07-01 13:33:27.375 183 12533.65 89.17 54920.47 88888.00 2012-07-01 13:33:27.500 183 12533.60 89.15 54920.50 88888.00 2012-07-01 13:33:27.625 183 12533.60 89.15 54920.53 88888.00 2012-07-01 13:33:27.750 183 12533.62 89.17 54920.55 88888.00 2012-07-01 13:33:27.875 183 12533.60 89.20 54920.53 88888.00 2012-07-01 13:33:28.000 183 12533.52 89.17 54920.47 88888.00 2012-07-01 13:33:28.125 183 12533.52 89.20 54920.50 88888.00 2012-07-01 13:33:28.250 183 12533.52 89.17 54920.50 88888.00 2012-07-01 13:33:28.375 183 12533.52 89.15 54920.50 88888.00 2012-07-01 13:33:28.500 183 12533.48 89.17 54920.47 88888.00 2012-07-01 13:33:28.625 183 12533.48 89.20 54920.47 88888.00 2012-07-01 13:33:28.750 183 12533.45 89.20 54920.50 88888.00 2012-07-01 13:33:28.875 183 12533.35 89.17 54920.50 88888.00 2012-07-01 13:33:29.000 183 12533.27 89.15 54920.47 88888.00 2012-07-01 13:33:29.125 183 12533.25 89.15 54920.47 88888.00 2012-07-01 13:33:29.250 183 12533.23 89.10 54920.47 88888.00 2012-07-01 13:33:29.375 183 12533.30 89.15 54920.47 88888.00 2012-07-01 13:33:29.500 183 12533.30 89.17 54920.47 88888.00 2012-07-01 13:33:29.625 183 12533.23 89.15 54920.50 88888.00 2012-07-01 13:33:29.750 183 12533.10 89.15 54920.47 88888.00 2012-07-01 13:33:29.875 183 12533.02 89.20 54920.47 88888.00 2012-07-01 13:33:30.000 183 12533.05 89.17 54920.50 88888.00 2012-07-01 13:33:30.125 183 12533.08 89.15 54920.50 88888.00 2012-07-01 13:33:30.250 183 12533.08 89.15 54920.50 88888.00 2012-07-01 13:33:30.375 183 12533.05 89.12 54920.50 88888.00 2012-07-01 13:33:30.500 183 12532.95 89.10 54920.50 88888.00 2012-07-01 13:33:30.625 183 12532.90 89.10 54920.47 88888.00 2012-07-01 13:33:30.750 183 12532.92 89.12 54920.50 88888.00 2012-07-01 13:33:30.875 183 12532.90 89.12 54920.47 88888.00 2012-07-01 13:33:31.000 183 12532.90 89.15 54920.50 88888.00 2012-07-01 13:33:31.125 183 12532.90 89.12 54920.50 88888.00 2012-07-01 13:33:31.250 183 12532.85 89.12 54920.50 88888.00 2012-07-01 13:33:31.375 183 12532.88 89.12 54920.50 88888.00 2012-07-01 13:33:31.500 183 12532.88 89.12 54920.47 88888.00 2012-07-01 13:33:31.625 183 12532.85 89.12 54920.50 88888.00 2012-07-01 13:33:31.750 183 12532.80 89.10 54920.50 88888.00 2012-07-01 13:33:31.875 183 12532.77 89.05 54920.47 88888.00 2012-07-01 13:33:32.000 183 12532.77 89.10 54920.50 88888.00 2012-07-01 13:33:32.125 183 12532.83 89.10 54920.53 88888.00 2012-07-01 13:33:32.250 183 12532.85 89.10 54920.55 88888.00 2012-07-01 13:33:32.375 183 12532.88 89.12 54920.53 88888.00 2012-07-01 13:33:32.500 183 12532.83 89.12 54920.50 88888.00 2012-07-01 13:33:32.625 183 12532.83 89.12 54920.47 88888.00 2012-07-01 13:33:32.750 183 12532.83 89.10 54920.47 88888.00 2012-07-01 13:33:32.875 183 12532.73 89.10 54920.47 88888.00 2012-07-01 13:33:33.000 183 12532.70 89.10 54920.47 88888.00 2012-07-01 13:33:33.125 183 12532.70 89.12 54920.45 88888.00 2012-07-01 13:33:33.250 183 12532.70 89.12 54920.45 88888.00 2012-07-01 13:33:33.375 183 12532.75 89.15 54920.43 88888.00 2012-07-01 13:33:33.500 183 12532.70 89.12 54920.45 88888.00 2012-07-01 13:33:33.625 183 12532.67 89.12 54920.45 88888.00 2012-07-01 13:33:33.750 183 12532.67 89.15 54920.45 88888.00 2012-07-01 13:33:33.875 183 12532.67 89.15 54920.45 88888.00 2012-07-01 13:33:34.000 183 12532.65 89.15 54920.45 88888.00 2012-07-01 13:33:34.125 183 12532.67 89.15 54920.45 88888.00 2012-07-01 13:33:34.250 183 12532.75 89.17 54920.45 88888.00 2012-07-01 13:33:34.375 183 12532.73 89.20 54920.43 88888.00 2012-07-01 13:33:34.500 183 12532.70 89.20 54920.45 88888.00 2012-07-01 13:33:34.625 183 12532.73 89.20 54920.43 88888.00 2012-07-01 13:33:34.750 183 12532.75 89.20 54920.43 88888.00 2012-07-01 13:33:34.875 183 12532.70 89.17 54920.43 88888.00 2012-07-01 13:33:35.000 183 12532.65 89.20 54920.40 88888.00 2012-07-01 13:33:35.125 183 12532.65 89.25 54920.43 88888.00 2012-07-01 13:33:35.250 183 12532.67 89.28 54920.40 88888.00 2012-07-01 13:33:35.375 183 12532.75 89.28 54920.38 88888.00 2012-07-01 13:33:35.500 183 12532.75 89.28 54920.38 88888.00 2012-07-01 13:33:35.625 183 12532.75 89.30 54920.38 88888.00 2012-07-01 13:33:35.750 183 12532.75 89.30 54920.38 88888.00 2012-07-01 13:33:35.875 183 12532.80 89.28 54920.35 88888.00 2012-07-01 13:33:36.000 183 12532.80 89.30 54920.38 88888.00 2012-07-01 13:33:36.125 183 12532.75 89.33 54920.40 88888.00 2012-07-01 13:33:36.250 183 12532.75 89.33 54920.38 88888.00 2012-07-01 13:33:36.375 183 12532.77 89.33 54920.35 88888.00 2012-07-01 13:33:36.500 183 12532.75 89.35 54920.35 88888.00 2012-07-01 13:33:36.625 183 12532.70 89.35 54920.38 88888.00 2012-07-01 13:33:36.750 183 12532.75 89.38 54920.35 88888.00 2012-07-01 13:33:36.875 183 12532.80 89.42 54920.32 88888.00 2012-07-01 13:33:37.000 183 12532.83 89.40 54920.30 88888.00 2012-07-01 13:33:37.125 183 12532.80 89.42 54920.30 88888.00 2012-07-01 13:33:37.250 183 12532.80 89.42 54920.35 88888.00 2012-07-01 13:33:37.375 183 12532.92 89.47 54920.35 88888.00 2012-07-01 13:33:37.500 183 12532.98 89.47 54920.32 88888.00 2012-07-01 13:33:37.625 183 12532.98 89.47 54920.30 88888.00 2012-07-01 13:33:37.750 183 12532.98 89.47 54920.28 88888.00 2012-07-01 13:33:37.875 183 12533.00 89.50 54920.25 88888.00 2012-07-01 13:33:38.000 183 12533.00 89.50 54920.28 88888.00 2012-07-01 13:33:38.125 183 12533.02 89.53 54920.30 88888.00 2012-07-01 13:33:38.250 183 12532.98 89.55 54920.28 88888.00 2012-07-01 13:33:38.375 183 12533.02 89.58 54920.28 88888.00 2012-07-01 13:33:38.500 183 12533.02 89.58 54920.25 88888.00 2012-07-01 13:33:38.625 183 12533.00 89.58 54920.25 88888.00 2012-07-01 13:33:38.750 183 12533.00 89.60 54920.25 88888.00 2012-07-01 13:33:38.875 183 12532.98 89.62 54920.22 88888.00 2012-07-01 13:33:39.000 183 12533.05 89.62 54920.20 88888.00 2012-07-01 13:33:39.125 183 12533.08 89.65 54920.22 88888.00 2012-07-01 13:33:39.250 183 12533.00 89.67 54920.22 88888.00 2012-07-01 13:33:39.375 183 12532.98 89.67 54920.22 88888.00 2012-07-01 13:33:39.500 183 12533.00 89.70 54920.22 88888.00 2012-07-01 13:33:39.625 183 12533.08 89.72 54920.20 88888.00 2012-07-01 13:33:39.750 183 12533.12 89.75 54920.20 88888.00 2012-07-01 13:33:39.875 183 12533.15 89.72 54920.18 88888.00 2012-07-01 13:33:40.000 183 12533.17 89.70 54920.15 88888.00 2012-07-01 13:33:40.125 183 12533.12 89.75 54920.18 88888.00 2012-07-01 13:33:40.250 183 12533.12 89.78 54920.18 88888.00 2012-07-01 13:33:40.375 183 12533.15 89.80 54920.12 88888.00 2012-07-01 13:33:40.500 183 12533.15 89.78 54920.12 88888.00 2012-07-01 13:33:40.625 183 12533.17 89.78 54920.12 88888.00 2012-07-01 13:33:40.750 183 12533.17 89.80 54920.12 88888.00 2012-07-01 13:33:40.875 183 12533.15 89.85 54920.15 88888.00 2012-07-01 13:33:41.000 183 12533.20 89.85 54920.10 88888.00 2012-07-01 13:33:41.125 183 12533.20 89.85 54920.10 88888.00 2012-07-01 13:33:41.250 183 12533.23 89.90 54920.10 88888.00 2012-07-01 13:33:41.375 183 12533.25 89.92 54920.07 88888.00 2012-07-01 13:33:41.500 183 12533.25 89.95 54920.07 88888.00 2012-07-01 13:33:41.625 183 12533.25 89.95 54920.10 88888.00 2012-07-01 13:33:41.750 183 12533.23 89.95 54920.10 88888.00 2012-07-01 13:33:41.875 183 12533.23 89.92 54920.05 88888.00 2012-07-01 13:33:42.000 183 12533.25 89.92 54920.03 88888.00 2012-07-01 13:33:42.125 183 12533.30 89.95 54920.05 88888.00 2012-07-01 13:33:42.250 183 12533.30 89.95 54920.07 88888.00 2012-07-01 13:33:42.375 183 12533.30 90.00 54920.07 88888.00 2012-07-01 13:33:42.500 183 12533.30 90.03 54920.05 88888.00 2012-07-01 13:33:42.625 183 12533.23 90.03 54920.05 88888.00 2012-07-01 13:33:42.750 183 12533.25 90.03 54920.03 88888.00 2012-07-01 13:33:42.875 183 12533.30 90.03 54920.05 88888.00 2012-07-01 13:33:43.000 183 12533.27 90.03 54920.03 88888.00 2012-07-01 13:33:43.125 183 12533.25 90.05 54920.00 88888.00 2012-07-01 13:33:43.250 183 12533.30 90.03 54920.00 88888.00 2012-07-01 13:33:43.375 183 12533.30 90.05 54920.00 88888.00 2012-07-01 13:33:43.500 183 12533.33 90.05 54920.00 88888.00 2012-07-01 13:33:43.625 183 12533.33 90.08 54920.00 88888.00 2012-07-01 13:33:43.750 183 12533.30 90.05 54919.97 88888.00 2012-07-01 13:33:43.875 183 12533.35 90.05 54919.97 88888.00 2012-07-01 13:33:44.000 183 12533.40 90.08 54919.95 88888.00 2012-07-01 13:33:44.125 183 12533.38 90.08 54919.95 88888.00 2012-07-01 13:33:44.250 183 12533.33 90.05 54919.95 88888.00 2012-07-01 13:33:44.375 183 12533.33 90.08 54919.95 88888.00 2012-07-01 13:33:44.500 183 12533.40 90.10 54919.95 88888.00 2012-07-01 13:33:44.625 183 12533.45 90.15 54919.93 88888.00 2012-07-01 13:33:44.750 183 12533.48 90.15 54919.93 88888.00 2012-07-01 13:33:44.875 183 12533.50 90.12 54919.93 88888.00 2012-07-01 13:33:45.000 183 12533.52 90.12 54919.90 88888.00 2012-07-01 13:33:45.125 183 12533.50 90.10 54919.93 88888.00 2012-07-01 13:33:45.250 183 12533.48 90.12 54919.93 88888.00 2012-07-01 13:33:45.375 183 12533.55 90.12 54919.90 88888.00 2012-07-01 13:33:45.500 183 12533.55 90.10 54919.90 88888.00 2012-07-01 13:33:45.625 183 12533.50 90.12 54919.88 88888.00 2012-07-01 13:33:45.750 183 12533.42 90.17 54919.88 88888.00 2012-07-01 13:33:45.875 183 12533.38 90.17 54919.90 88888.00 2012-07-01 13:33:46.000 183 12533.40 90.17 54919.88 88888.00 2012-07-01 13:33:46.125 183 12533.45 90.20 54919.88 88888.00 2012-07-01 13:33:46.250 183 12533.42 90.22 54919.88 88888.00 2012-07-01 13:33:46.375 183 12533.45 90.25 54919.90 88888.00 2012-07-01 13:33:46.500 183 12533.45 90.25 54919.88 88888.00 2012-07-01 13:33:46.625 183 12533.48 90.20 54919.90 88888.00 2012-07-01 13:33:46.750 183 12533.50 90.17 54919.88 88888.00 2012-07-01 13:33:46.875 183 12533.55 90.20 54919.88 88888.00 2012-07-01 13:33:47.000 183 12533.45 90.22 54919.85 88888.00 2012-07-01 13:33:47.125 183 12533.38 90.17 54919.80 88888.00 2012-07-01 13:33:47.250 183 12533.40 90.12 54919.78 88888.00 2012-07-01 13:33:47.375 183 12533.45 90.17 54919.78 88888.00 2012-07-01 13:33:47.500 183 12533.48 90.22 54919.78 88888.00 2012-07-01 13:33:47.625 183 12533.48 90.22 54919.78 88888.00 2012-07-01 13:33:47.750 183 12533.50 90.22 54919.78 88888.00 2012-07-01 13:33:47.875 183 12533.50 90.25 54919.78 88888.00 2012-07-01 13:33:48.000 183 12533.48 90.28 54919.75 88888.00 2012-07-01 13:33:48.125 183 12533.50 90.25 54919.75 88888.00 2012-07-01 13:33:48.250 183 12533.48 90.22 54919.75 88888.00 2012-07-01 13:33:48.375 183 12533.45 90.25 54919.75 88888.00 2012-07-01 13:33:48.500 183 12533.38 90.25 54919.75 88888.00 2012-07-01 13:33:48.625 183 12533.30 90.25 54919.75 88888.00 2012-07-01 13:33:48.750 183 12533.30 90.25 54919.75 88888.00 2012-07-01 13:33:48.875 183 12533.30 90.25 54919.72 88888.00 2012-07-01 13:33:49.000 183 12533.27 90.28 54919.72 88888.00 2012-07-01 13:33:49.125 183 12533.25 90.25 54919.72 88888.00 2012-07-01 13:33:49.250 183 12533.17 90.22 54919.75 88888.00 2012-07-01 13:33:49.375 183 12533.23 90.28 54919.72 88888.00 2012-07-01 13:33:49.500 183 12533.27 90.28 54919.70 88888.00 2012-07-01 13:33:49.625 183 12533.25 90.28 54919.70 88888.00 2012-07-01 13:33:49.750 183 12533.30 90.30 54919.70 88888.00 2012-07-01 13:33:49.875 183 12533.33 90.28 54919.68 88888.00 2012-07-01 13:33:50.000 183 12533.33 90.25 54919.68 88888.00 2012-07-01 13:33:50.125 183 12533.30 90.28 54919.70 88888.00 2012-07-01 13:33:50.250 183 12533.17 90.33 54919.70 88888.00 2012-07-01 13:33:50.375 183 12533.15 90.33 54919.68 88888.00 2012-07-01 13:33:50.500 183 12533.23 90.33 54919.68 88888.00 2012-07-01 13:33:50.625 183 12533.25 90.33 54919.70 88888.00 2012-07-01 13:33:50.750 183 12533.23 90.33 54919.68 88888.00 2012-07-01 13:33:50.875 183 12533.23 90.30 54919.68 88888.00 2012-07-01 13:33:51.000 183 12533.23 90.33 54919.65 88888.00 2012-07-01 13:33:51.125 183 12533.15 90.33 54919.62 88888.00 2012-07-01 13:33:51.250 183 12533.12 90.30 54919.65 88888.00 2012-07-01 13:33:51.375 183 12533.20 90.30 54919.62 88888.00 2012-07-01 13:33:51.500 183 12533.20 90.33 54919.62 88888.00 2012-07-01 13:33:51.625 183 12533.20 90.35 54919.62 88888.00 2012-07-01 13:33:51.750 183 12533.20 90.35 54919.62 88888.00 2012-07-01 13:33:51.875 183 12533.20 90.35 54919.62 88888.00 2012-07-01 13:33:52.000 183 12533.27 90.38 54919.62 88888.00 2012-07-01 13:33:52.125 183 12533.23 90.35 54919.62 88888.00 2012-07-01 13:33:52.250 183 12533.17 90.33 54919.62 88888.00 2012-07-01 13:33:52.375 183 12533.23 90.38 54919.60 88888.00 2012-07-01 13:33:52.500 183 12533.20 90.40 54919.60 88888.00 2012-07-01 13:33:52.625 183 12533.08 90.40 54919.57 88888.00 2012-07-01 13:33:52.750 183 12533.10 90.40 54919.57 88888.00 2012-07-01 13:33:52.875 183 12533.20 90.42 54919.60 88888.00 2012-07-01 13:33:53.000 183 12533.30 90.45 54919.60 88888.00 2012-07-01 13:33:53.125 183 12533.30 90.45 54919.57 88888.00 2012-07-01 13:33:53.250 183 12533.25 90.47 54919.55 88888.00 2012-07-01 13:33:53.375 183 12533.30 90.50 54919.55 88888.00 2012-07-01 13:33:53.500 183 12533.35 90.50 54919.55 88888.00 2012-07-01 13:33:53.625 183 12533.38 90.47 54919.55 88888.00 2012-07-01 13:33:53.750 183 12533.42 90.50 54919.53 88888.00 2012-07-01 13:33:53.875 183 12533.40 90.55 54919.53 88888.00 2012-07-01 13:33:54.000 183 12533.42 90.55 54919.53 88888.00 2012-07-01 13:33:54.125 183 12533.42 90.55 54919.53 88888.00 2012-07-01 13:33:54.250 183 12533.42 90.53 54919.50 88888.00 2012-07-01 13:33:54.375 183 12533.40 90.53 54919.50 88888.00 2012-07-01 13:33:54.500 183 12533.40 90.50 54919.50 88888.00 2012-07-01 13:33:54.625 183 12533.45 90.50 54919.50 88888.00 2012-07-01 13:33:54.750 183 12533.50 90.50 54919.47 88888.00 2012-07-01 13:33:54.875 183 12533.50 90.50 54919.47 88888.00 2012-07-01 13:33:55.000 183 12533.52 90.50 54919.45 88888.00 2012-07-01 13:33:55.125 183 12533.52 90.55 54919.47 88888.00 2012-07-01 13:33:55.250 183 12533.55 90.55 54919.47 88888.00 2012-07-01 13:33:55.375 183 12533.58 90.55 54919.45 88888.00 2012-07-01 13:33:55.500 183 12533.60 90.58 54919.43 88888.00 2012-07-01 13:33:55.625 183 12533.67 90.58 54919.40 88888.00 2012-07-01 13:33:55.750 183 12533.73 90.60 54919.40 88888.00 2012-07-01 13:33:55.875 183 12533.70 90.58 54919.40 88888.00 2012-07-01 13:33:56.000 183 12533.75 90.55 54919.38 88888.00 2012-07-01 13:33:56.125 183 12533.75 90.58 54919.35 88888.00 2012-07-01 13:33:56.250 183 12533.77 90.60 54919.38 88888.00 2012-07-01 13:33:56.375 183 12533.85 90.65 54919.35 88888.00 2012-07-01 13:33:56.500 183 12533.83 90.62 54919.35 88888.00 2012-07-01 13:33:56.625 183 12533.77 90.65 54919.38 88888.00 2012-07-01 13:33:56.750 183 12533.75 90.62 54919.38 88888.00 2012-07-01 13:33:56.875 183 12533.73 90.62 54919.38 88888.00 2012-07-01 13:33:57.000 183 12533.73 90.65 54919.38 88888.00 2012-07-01 13:33:57.125 183 12533.77 90.67 54919.35 88888.00 2012-07-01 13:33:57.250 183 12533.85 90.67 54919.35 88888.00 2012-07-01 13:33:57.375 183 12533.88 90.67 54919.32 88888.00 2012-07-01 13:33:57.500 183 12533.88 90.70 54919.30 88888.00 2012-07-01 13:33:57.625 183 12533.80 90.70 54919.32 88888.00 2012-07-01 13:33:57.750 183 12533.85 90.72 54919.35 88888.00 2012-07-01 13:33:57.875 183 12533.92 90.72 54919.32 88888.00 2012-07-01 13:33:58.000 183 12533.92 90.70 54919.30 88888.00 2012-07-01 13:33:58.125 183 12533.95 90.72 54919.32 88888.00 2012-07-01 13:33:58.250 183 12533.90 90.70 54919.32 88888.00 2012-07-01 13:33:58.375 183 12533.98 90.72 54919.30 88888.00 2012-07-01 13:33:58.500 183 12534.02 90.72 54919.30 88888.00 2012-07-01 13:33:58.625 183 12533.95 90.72 54919.28 88888.00 2012-07-01 13:33:58.750 183 12533.92 90.78 54919.28 88888.00 2012-07-01 13:33:58.875 183 12533.98 90.75 54919.28 88888.00 2012-07-01 13:33:59.000 183 12534.02 90.72 54919.25 88888.00 2012-07-01 13:33:59.125 183 12534.08 90.72 54919.25 88888.00 2012-07-01 13:33:59.250 183 12534.08 90.75 54919.25 88888.00 2012-07-01 13:33:59.375 183 12534.10 90.78 54919.25 88888.00 2012-07-01 13:33:59.500 183 12534.10 90.80 54919.22 88888.00 2012-07-01 13:33:59.625 183 12534.08 90.80 54919.22 88888.00 2012-07-01 13:33:59.750 183 12534.05 90.83 54919.22 88888.00 2012-07-01 13:33:59.875 183 12534.05 90.83 54919.25 88888.00 2012-07-01 13:34:00.000 183 12534.08 90.85 54919.22 88888.00 2012-07-01 13:34:00.125 183 12534.08 90.85 54919.22 88888.00 2012-07-01 13:34:00.250 183 12534.12 90.83 54919.22 88888.00 2012-07-01 13:34:00.375 183 12534.17 90.83 54919.22 88888.00 2012-07-01 13:34:00.500 183 12534.20 90.83 54919.22 88888.00 2012-07-01 13:34:00.625 183 12534.23 90.80 54919.22 88888.00 2012-07-01 13:34:00.750 183 12534.23 90.83 54919.20 88888.00 2012-07-01 13:34:00.875 183 12534.17 90.85 54919.18 88888.00 2012-07-01 13:34:01.000 183 12534.15 90.85 54919.18 88888.00 2012-07-01 13:34:01.125 183 12534.23 90.85 54919.18 88888.00 2012-07-01 13:34:01.250 183 12534.27 90.83 54919.20 88888.00 2012-07-01 13:34:01.375 183 12534.30 90.90 54919.22 88888.00 2012-07-01 13:34:01.500 183 12534.27 90.92 54919.20 88888.00 2012-07-01 13:34:01.625 183 12534.27 90.90 54919.18 88888.00 2012-07-01 13:34:01.750 183 12534.25 90.90 54919.18 88888.00 2012-07-01 13:34:01.875 183 12534.27 90.92 54919.18 88888.00 2012-07-01 13:34:02.000 183 12534.23 90.90 54919.15 88888.00 2012-07-01 13:34:02.125 183 12534.23 90.92 54919.15 88888.00 2012-07-01 13:34:02.250 183 12534.23 90.92 54919.15 88888.00 2012-07-01 13:34:02.375 183 12534.27 90.95 54919.12 88888.00 2012-07-01 13:34:02.500 183 12534.27 90.97 54919.12 88888.00 2012-07-01 13:34:02.625 183 12534.30 91.00 54919.15 88888.00 2012-07-01 13:34:02.750 183 12534.30 91.03 54919.15 88888.00 2012-07-01 13:34:02.875 183 12534.33 91.00 54919.10 88888.00 2012-07-01 13:34:03.000 183 12534.33 91.03 54919.10 88888.00 2012-07-01 13:34:03.125 183 12534.35 91.03 54919.10 88888.00 2012-07-01 13:34:03.250 183 12534.33 91.05 54919.12 88888.00 2012-07-01 13:34:03.375 183 12534.35 91.08 54919.12 88888.00 2012-07-01 13:34:03.500 183 12534.35 91.00 54919.10 88888.00 2012-07-01 13:34:03.625 183 12534.35 91.03 54919.10 88888.00 2012-07-01 13:34:03.750 183 12534.35 91.05 54919.07 88888.00 2012-07-01 13:34:03.875 183 12534.38 91.10 54919.10 88888.00 2012-07-01 13:34:04.000 183 12534.38 91.10 54919.10 88888.00 2012-07-01 13:34:04.125 183 12534.33 91.10 54919.07 88888.00 2012-07-01 13:34:04.250 183 12534.25 91.05 54919.05 88888.00 2012-07-01 13:34:04.375 183 12534.33 91.08 54919.05 88888.00 2012-07-01 13:34:04.500 183 12534.38 91.10 54919.05 88888.00 2012-07-01 13:34:04.625 183 12534.40 91.15 54919.07 88888.00 2012-07-01 13:34:04.750 183 12534.40 91.15 54919.07 88888.00 2012-07-01 13:34:04.875 183 12534.42 91.17 54919.07 88888.00 2012-07-01 13:34:05.000 183 12534.45 91.17 54919.05 88888.00 2012-07-01 13:34:05.125 183 12534.45 91.22 54919.05 88888.00 2012-07-01 13:34:05.250 183 12534.40 91.20 54919.05 88888.00 2012-07-01 13:34:05.375 183 12534.38 91.22 54919.05 88888.00 2012-07-01 13:34:05.500 183 12534.40 91.25 54919.03 88888.00 2012-07-01 13:34:05.625 183 12534.42 91.22 54919.00 88888.00 2012-07-01 13:34:05.750 183 12534.42 91.22 54918.97 88888.00 2012-07-01 13:34:05.875 183 12534.45 91.25 54918.95 88888.00 2012-07-01 13:34:06.000 183 12534.48 91.28 54918.95 88888.00 2012-07-01 13:34:06.125 183 12534.50 91.30 54919.00 88888.00 2012-07-01 13:34:06.250 183 12534.48 91.30 54919.00 88888.00 2012-07-01 13:34:06.375 183 12534.52 91.38 54918.97 88888.00 2012-07-01 13:34:06.500 183 12534.55 91.40 54918.97 88888.00 2012-07-01 13:34:06.625 183 12534.58 91.40 54919.00 88888.00 2012-07-01 13:34:06.750 183 12534.55 91.40 54918.95 88888.00 2012-07-01 13:34:06.875 183 12534.48 91.42 54918.93 88888.00 2012-07-01 13:34:07.000 183 12534.50 91.42 54918.90 88888.00 2012-07-01 13:34:07.125 183 12534.58 91.47 54918.88 88888.00 2012-07-01 13:34:07.250 183 12534.62 91.50 54918.90 88888.00 2012-07-01 13:34:07.375 183 12534.55 91.53 54918.90 88888.00 2012-07-01 13:34:07.500 183 12534.52 91.55 54918.93 88888.00 2012-07-01 13:34:07.625 183 12534.60 91.58 54918.93 88888.00 2012-07-01 13:34:07.750 183 12534.58 91.60 54918.93 88888.00 2012-07-01 13:34:07.875 183 12534.60 91.60 54918.88 88888.00 2012-07-01 13:34:08.000 183 12534.58 91.62 54918.88 88888.00 2012-07-01 13:34:08.125 183 12534.55 91.62 54918.88 88888.00 2012-07-01 13:34:08.250 183 12534.60 91.62 54918.88 88888.00 2012-07-01 13:34:08.375 183 12534.62 91.65 54918.88 88888.00 2012-07-01 13:34:08.500 183 12534.65 91.67 54918.85 88888.00 2012-07-01 13:34:08.625 183 12534.67 91.67 54918.85 88888.00 2012-07-01 13:34:08.750 183 12534.65 91.70 54918.88 88888.00 2012-07-01 13:34:08.875 183 12534.67 91.78 54918.90 88888.00 2012-07-01 13:34:09.000 183 12534.73 91.78 54918.88 88888.00 2012-07-01 13:34:09.125 183 12534.75 91.75 54918.85 88888.00 2012-07-01 13:34:09.250 183 12534.62 91.75 54918.85 88888.00 2012-07-01 13:34:09.375 183 12534.62 91.80 54918.85 88888.00 2012-07-01 13:34:09.500 183 12534.60 91.83 54918.85 88888.00 2012-07-01 13:34:09.625 183 12534.58 91.85 54918.80 88888.00 2012-07-01 13:34:09.750 183 12534.50 91.83 54918.80 88888.00 2012-07-01 13:34:09.875 183 12534.50 91.85 54918.78 88888.00 2012-07-01 13:34:10.000 183 12534.52 91.85 54918.80 88888.00 2012-07-01 13:34:10.125 183 12534.55 91.88 54918.82 88888.00 2012-07-01 13:34:10.250 183 12534.58 91.88 54918.80 88888.00 2012-07-01 13:34:10.375 183 12534.60 91.90 54918.80 88888.00 2012-07-01 13:34:10.500 183 12534.58 91.90 54918.78 88888.00 2012-07-01 13:34:10.625 183 12534.58 91.90 54918.78 88888.00 2012-07-01 13:34:10.750 183 12534.50 91.92 54918.72 88888.00 2012-07-01 13:34:10.875 183 12534.48 91.95 54918.75 88888.00 2012-07-01 13:34:11.000 183 12534.48 91.95 54918.78 88888.00 2012-07-01 13:34:11.125 183 12534.50 91.92 54918.80 88888.00 2012-07-01 13:34:11.250 183 12534.50 91.90 54918.75 88888.00 2012-07-01 13:34:11.375 183 12534.52 91.92 54918.72 88888.00 2012-07-01 13:34:11.500 183 12534.55 91.95 54918.75 88888.00 2012-07-01 13:34:11.625 183 12534.50 91.92 54918.78 88888.00 2012-07-01 13:34:11.750 183 12534.52 91.90 54918.78 88888.00 2012-07-01 13:34:11.875 183 12534.48 91.90 54918.78 88888.00 2012-07-01 13:34:12.000 183 12534.45 91.92 54918.78 88888.00 2012-07-01 13:34:12.125 183 12534.42 91.90 54918.75 88888.00 2012-07-01 13:34:12.250 183 12534.42 91.92 54918.75 88888.00 2012-07-01 13:34:12.375 183 12534.48 91.95 54918.78 88888.00 2012-07-01 13:34:12.500 183 12534.42 91.92 54918.78 88888.00 2012-07-01 13:34:12.625 183 12534.38 91.97 54918.78 88888.00 2012-07-01 13:34:12.750 183 12534.33 91.95 54918.75 88888.00 2012-07-01 13:34:12.875 183 12534.30 91.92 54918.72 88888.00 2012-07-01 13:34:13.000 183 12534.25 91.90 54918.75 88888.00 2012-07-01 13:34:13.125 183 12534.30 91.88 54918.78 88888.00 2012-07-01 13:34:13.250 183 12534.38 91.90 54918.75 88888.00 2012-07-01 13:34:13.375 183 12534.42 91.92 54918.78 88888.00 2012-07-01 13:34:13.500 183 12534.38 91.90 54918.75 88888.00 2012-07-01 13:34:13.625 183 12534.30 91.88 54918.70 88888.00 2012-07-01 13:34:13.750 183 12534.23 91.88 54918.72 88888.00 2012-07-01 13:34:13.875 183 12534.15 91.88 54918.75 88888.00 2012-07-01 13:34:14.000 183 12534.12 91.88 54918.72 88888.00 2012-07-01 13:34:14.125 183 12534.10 91.88 54918.72 88888.00 2012-07-01 13:34:14.250 183 12534.02 91.88 54918.70 88888.00 2012-07-01 13:34:14.375 183 12534.02 91.88 54918.70 88888.00 2012-07-01 13:34:14.500 183 12533.98 91.80 54918.68 88888.00 2012-07-01 13:34:14.625 183 12534.00 91.80 54918.70 88888.00 2012-07-01 13:34:14.750 183 12534.02 91.83 54918.75 88888.00 2012-07-01 13:34:14.875 183 12534.00 91.83 54918.75 88888.00 2012-07-01 13:34:15.000 183 12534.00 91.78 54918.72 88888.00 2012-07-01 13:34:15.125 183 12533.98 91.75 54918.70 88888.00 2012-07-01 13:34:15.250 183 12533.95 91.75 54918.72 88888.00 2012-07-01 13:34:15.375 183 12533.98 91.78 54918.75 88888.00 2012-07-01 13:34:15.500 183 12533.98 91.83 54918.75 88888.00 2012-07-01 13:34:15.625 183 12533.95 91.83 54918.72 88888.00 2012-07-01 13:34:15.750 183 12534.00 91.83 54918.72 88888.00 2012-07-01 13:34:15.875 183 12534.02 91.83 54918.72 88888.00 2012-07-01 13:34:16.000 183 12534.02 91.80 54918.72 88888.00 2012-07-01 13:34:16.125 183 12534.02 91.78 54918.72 88888.00 2012-07-01 13:34:16.250 183 12533.98 91.75 54918.70 88888.00 2012-07-01 13:34:16.375 183 12533.98 91.78 54918.72 88888.00 2012-07-01 13:34:16.500 183 12533.95 91.83 54918.72 88888.00 2012-07-01 13:34:16.625 183 12534.02 91.83 54918.72 88888.00 2012-07-01 13:34:16.750 183 12534.00 91.83 54918.70 88888.00 2012-07-01 13:34:16.875 183 12533.92 91.80 54918.70 88888.00 2012-07-01 13:34:17.000 183 12533.88 91.80 54918.68 88888.00 2012-07-01 13:34:17.125 183 12533.90 91.83 54918.70 88888.00 2012-07-01 13:34:17.250 183 12533.95 91.83 54918.70 88888.00 2012-07-01 13:34:17.375 183 12534.00 91.85 54918.70 88888.00 2012-07-01 13:34:17.500 183 12534.05 91.88 54918.70 88888.00 2012-07-01 13:34:17.625 183 12534.12 91.85 54918.68 88888.00 2012-07-01 13:34:17.750 183 12534.12 91.88 54918.65 88888.00 2012-07-01 13:34:17.875 183 12534.12 91.85 54918.65 88888.00 2012-07-01 13:34:18.000 183 12534.17 91.85 54918.65 88888.00 2012-07-01 13:34:18.125 183 12534.12 91.88 54918.65 88888.00 2012-07-01 13:34:18.250 183 12534.05 91.85 54918.65 88888.00 2012-07-01 13:34:18.375 183 12534.10 91.88 54918.65 88888.00 2012-07-01 13:34:18.500 183 12534.15 91.85 54918.65 88888.00 2012-07-01 13:34:18.625 183 12534.20 91.88 54918.62 88888.00 2012-07-01 13:34:18.750 183 12534.27 91.88 54918.65 88888.00 2012-07-01 13:34:18.875 183 12534.27 91.88 54918.65 88888.00 2012-07-01 13:34:19.000 183 12534.25 91.85 54918.62 88888.00 2012-07-01 13:34:19.125 183 12534.23 91.88 54918.62 88888.00 2012-07-01 13:34:19.250 183 12534.25 91.88 54918.62 88888.00 2012-07-01 13:34:19.375 183 12534.35 91.88 54918.60 88888.00 2012-07-01 13:34:19.500 183 12534.38 91.85 54918.60 88888.00 2012-07-01 13:34:19.625 183 12534.38 91.85 54918.60 88888.00 2012-07-01 13:34:19.750 183 12534.40 91.85 54918.60 88888.00 2012-07-01 13:34:19.875 183 12534.38 91.85 54918.60 88888.00 2012-07-01 13:34:20.000 183 12534.38 91.85 54918.57 88888.00 2012-07-01 13:34:20.125 183 12534.38 91.83 54918.60 88888.00 2012-07-01 13:34:20.250 183 12534.38 91.83 54918.57 88888.00 2012-07-01 13:34:20.375 183 12534.40 91.80 54918.57 88888.00 2012-07-01 13:34:20.500 183 12534.45 91.80 54918.57 88888.00 2012-07-01 13:34:20.625 183 12534.45 91.83 54918.60 88888.00 2012-07-01 13:34:20.750 183 12534.45 91.83 54918.57 88888.00 2012-07-01 13:34:20.875 183 12534.42 91.83 54918.57 88888.00 2012-07-01 13:34:21.000 183 12534.42 91.80 54918.55 88888.00 2012-07-01 13:34:21.125 183 12534.52 91.78 54918.55 88888.00 2012-07-01 13:34:21.250 183 12534.52 91.75 54918.55 88888.00 2012-07-01 13:34:21.375 183 12534.52 91.75 54918.55 88888.00 2012-07-01 13:34:21.500 183 12534.50 91.78 54918.57 88888.00 2012-07-01 13:34:21.625 183 12534.58 91.78 54918.57 88888.00 2012-07-01 13:34:21.750 183 12534.62 91.75 54918.57 88888.00 2012-07-01 13:34:21.875 183 12534.65 91.72 54918.55 88888.00 2012-07-01 13:34:22.000 183 12534.65 91.70 54918.53 88888.00 2012-07-01 13:34:22.125 183 12534.65 91.70 54918.53 88888.00 2012-07-01 13:34:22.250 183 12534.60 91.65 54918.53 88888.00 2012-07-01 13:34:22.375 183 12534.65 91.67 54918.53 88888.00 2012-07-01 13:34:22.500 183 12534.73 91.70 54918.53 88888.00 2012-07-01 13:34:22.625 183 12534.73 91.72 54918.53 88888.00 2012-07-01 13:34:22.750 183 12534.73 91.72 54918.55 88888.00 2012-07-01 13:34:22.875 183 12534.73 91.70 54918.53 88888.00 2012-07-01 13:34:23.000 183 12534.77 91.70 54918.55 88888.00 2012-07-01 13:34:23.125 183 12534.80 91.67 54918.55 88888.00 2012-07-01 13:34:23.250 183 12534.75 91.65 54918.55 88888.00 2012-07-01 13:34:23.375 183 12534.75 91.62 54918.57 88888.00 2012-07-01 13:34:23.500 183 12534.77 91.62 54918.55 88888.00 2012-07-01 13:34:23.625 183 12534.75 91.60 54918.53 88888.00 2012-07-01 13:34:23.750 183 12534.73 91.60 54918.50 88888.00 2012-07-01 13:34:23.875 183 12534.77 91.60 54918.50 88888.00 2012-07-01 13:34:24.000 183 12534.83 91.62 54918.47 88888.00 2012-07-01 13:34:24.125 183 12534.80 91.60 54918.50 88888.00 2012-07-01 13:34:24.250 183 12534.77 91.58 54918.50 88888.00 2012-07-01 13:34:24.375 183 12534.83 91.55 54918.47 88888.00 2012-07-01 13:34:24.500 183 12534.83 91.50 54918.47 88888.00 2012-07-01 13:34:24.625 183 12534.80 91.50 54918.47 88888.00 2012-07-01 13:34:24.750 183 12534.83 91.53 54918.45 88888.00 2012-07-01 13:34:24.875 183 12534.90 91.50 54918.50 88888.00 2012-07-01 13:34:25.000 183 12534.98 91.47 54918.47 88888.00 2012-07-01 13:34:25.125 183 12534.95 91.42 54918.47 88888.00 2012-07-01 13:34:25.250 183 12534.95 91.42 54918.50 88888.00 2012-07-01 13:34:25.375 183 12535.02 91.42 54918.45 88888.00 2012-07-01 13:34:25.500 183 12535.05 91.40 54918.47 88888.00 2012-07-01 13:34:25.625 183 12535.10 91.38 54918.47 88888.00 2012-07-01 13:34:25.750 183 12535.10 91.35 54918.47 88888.00 2012-07-01 13:34:25.875 183 12535.10 91.35 54918.47 88888.00 2012-07-01 13:34:26.000 183 12535.08 91.33 54918.47 88888.00 2012-07-01 13:34:26.125 183 12535.02 91.30 54918.50 88888.00 2012-07-01 13:34:26.250 183 12534.98 91.25 54918.47 88888.00 2012-07-01 13:34:26.375 183 12535.00 91.22 54918.47 88888.00 2012-07-01 13:34:26.500 183 12535.02 91.20 54918.47 88888.00 2012-07-01 13:34:26.625 183 12535.12 91.20 54918.47 88888.00 2012-07-01 13:34:26.750 183 12535.15 91.17 54918.47 88888.00 2012-07-01 13:34:26.875 183 12535.15 91.15 54918.45 88888.00 2012-07-01 13:34:27.000 183 12535.10 91.15 54918.45 88888.00 2012-07-01 13:34:27.125 183 12535.08 91.15 54918.45 88888.00 2012-07-01 13:34:27.250 183 12535.05 91.08 54918.47 88888.00 2012-07-01 13:34:27.375 183 12535.05 91.10 54918.47 88888.00 2012-07-01 13:34:27.500 183 12535.05 91.03 54918.47 88888.00 2012-07-01 13:34:27.625 183 12535.12 91.05 54918.50 88888.00 2012-07-01 13:34:27.750 183 12535.08 91.05 54918.50 88888.00 2012-07-01 13:34:27.875 183 12535.00 91.00 54918.47 88888.00 2012-07-01 13:34:28.000 183 12534.95 91.00 54918.45 88888.00 2012-07-01 13:34:28.125 183 12534.95 90.97 54918.45 88888.00 2012-07-01 13:34:28.250 183 12534.92 90.95 54918.45 88888.00 2012-07-01 13:34:28.375 183 12534.98 90.92 54918.47 88888.00 2012-07-01 13:34:28.500 183 12535.00 90.95 54918.50 88888.00 2012-07-01 13:34:28.625 183 12534.92 90.95 54918.47 88888.00 2012-07-01 13:34:28.750 183 12534.88 90.88 54918.45 88888.00 2012-07-01 13:34:28.875 183 12534.90 90.85 54918.47 88888.00 2012-07-01 13:34:29.000 183 12534.95 90.85 54918.47 88888.00 2012-07-01 13:34:29.125 183 12534.90 90.85 54918.47 88888.00 2012-07-01 13:34:29.250 183 12534.90 90.80 54918.45 88888.00 2012-07-01 13:34:29.375 183 12534.98 90.80 54918.45 88888.00 2012-07-01 13:34:29.500 183 12535.00 90.80 54918.45 88888.00 2012-07-01 13:34:29.625 183 12535.00 90.78 54918.45 88888.00 2012-07-01 13:34:29.750 183 12534.88 90.75 54918.47 88888.00 2012-07-01 13:34:29.875 183 12534.85 90.75 54918.47 88888.00 2012-07-01 13:34:30.000 183 12534.88 90.72 54918.47 88888.00 2012-07-01 13:34:30.125 183 12534.85 90.72 54918.50 88888.00 2012-07-01 13:34:30.250 183 12534.88 90.75 54918.50 88888.00 2012-07-01 13:34:30.375 183 12534.88 90.72 54918.47 88888.00 2012-07-01 13:34:30.500 183 12534.85 90.70 54918.47 88888.00 2012-07-01 13:34:30.625 183 12534.83 90.72 54918.47 88888.00 2012-07-01 13:34:30.750 183 12534.80 90.67 54918.47 88888.00 2012-07-01 13:34:30.875 183 12534.80 90.67 54918.50 88888.00 2012-07-01 13:34:31.000 183 12534.83 90.65 54918.53 88888.00 2012-07-01 13:34:31.125 183 12534.85 90.65 54918.53 88888.00 2012-07-01 13:34:31.250 183 12534.80 90.62 54918.53 88888.00 2012-07-01 13:34:31.375 183 12534.80 90.62 54918.50 88888.00 2012-07-01 13:34:31.500 183 12534.85 90.62 54918.50 88888.00 2012-07-01 13:34:31.625 183 12534.83 90.60 54918.47 88888.00 2012-07-01 13:34:31.750 183 12534.77 90.58 54918.47 88888.00 2012-07-01 13:34:31.875 183 12534.75 90.58 54918.50 88888.00 2012-07-01 13:34:32.000 183 12534.77 90.58 54918.47 88888.00 2012-07-01 13:34:32.125 183 12534.75 90.53 54918.50 88888.00 2012-07-01 13:34:32.250 183 12534.67 90.53 54918.53 88888.00 2012-07-01 13:34:32.375 183 12534.67 90.53 54918.50 88888.00 2012-07-01 13:34:32.500 183 12534.70 90.50 54918.50 88888.00 2012-07-01 13:34:32.625 183 12534.75 90.50 54918.50 88888.00 2012-07-01 13:34:32.750 183 12534.77 90.50 54918.50 88888.00 2012-07-01 13:34:32.875 183 12534.75 90.47 54918.53 88888.00 2012-07-01 13:34:33.000 183 12534.75 90.47 54918.53 88888.00 2012-07-01 13:34:33.125 183 12534.75 90.47 54918.53 88888.00 2012-07-01 13:34:33.250 183 12534.67 90.47 54918.53 88888.00 2012-07-01 13:34:33.375 183 12534.70 90.47 54918.53 88888.00 2012-07-01 13:34:33.500 183 12534.67 90.47 54918.55 88888.00 2012-07-01 13:34:33.625 183 12534.60 90.45 54918.53 88888.00 2012-07-01 13:34:33.750 183 12534.58 90.45 54918.53 88888.00 2012-07-01 13:34:33.875 183 12534.60 90.45 54918.53 88888.00 2012-07-01 13:34:34.000 183 12534.60 90.42 54918.55 88888.00 2012-07-01 13:34:34.125 183 12534.58 90.40 54918.50 88888.00 2012-07-01 13:34:34.250 183 12534.52 90.40 54918.50 88888.00 2012-07-01 13:34:34.375 183 12534.48 90.40 54918.50 88888.00 2012-07-01 13:34:34.500 183 12534.50 90.40 54918.53 88888.00 2012-07-01 13:34:34.625 183 12534.52 90.38 54918.53 88888.00 2012-07-01 13:34:34.750 183 12534.50 90.38 54918.53 88888.00 2012-07-01 13:34:34.875 183 12534.50 90.38 54918.55 88888.00 2012-07-01 13:34:35.000 183 12534.50 90.38 54918.53 88888.00 2012-07-01 13:34:35.125 183 12534.50 90.38 54918.53 88888.00 2012-07-01 13:34:35.250 183 12534.42 90.33 54918.55 88888.00 2012-07-01 13:34:35.375 183 12534.45 90.33 54918.53 88888.00 2012-07-01 13:34:35.500 183 12534.42 90.35 54918.53 88888.00 2012-07-01 13:34:35.625 183 12534.38 90.33 54918.53 88888.00 2012-07-01 13:34:35.750 183 12534.42 90.35 54918.55 88888.00 2012-07-01 13:34:35.875 183 12534.42 90.35 54918.55 88888.00 2012-07-01 13:34:36.000 183 12534.40 90.38 54918.53 88888.00 2012-07-01 13:34:36.125 183 12534.35 90.35 54918.53 88888.00 2012-07-01 13:34:36.250 183 12534.30 90.35 54918.53 88888.00 2012-07-01 13:34:36.375 183 12534.35 90.35 54918.53 88888.00 2012-07-01 13:34:36.500 183 12534.33 90.35 54918.53 88888.00 2012-07-01 13:34:36.625 183 12534.25 90.33 54918.55 88888.00 2012-07-01 13:34:36.750 183 12534.25 90.33 54918.57 88888.00 2012-07-01 13:34:36.875 183 12534.23 90.30 54918.57 88888.00 2012-07-01 13:34:37.000 183 12534.15 90.33 54918.55 88888.00 2012-07-01 13:34:37.125 183 12534.10 90.33 54918.57 88888.00 2012-07-01 13:34:37.250 183 12534.10 90.28 54918.57 88888.00 2012-07-01 13:34:37.375 183 12534.15 90.28 54918.60 88888.00 2012-07-01 13:34:37.500 183 12534.20 90.25 54918.57 88888.00 2012-07-01 13:34:37.625 183 12534.15 90.22 54918.57 88888.00 2012-07-01 13:34:37.750 183 12534.08 90.25 54918.55 88888.00 2012-07-01 13:34:37.875 183 12534.00 90.22 54918.57 88888.00 2012-07-01 13:34:38.000 183 12534.00 90.22 54918.57 88888.00 2012-07-01 13:34:38.125 183 12534.05 90.22 54918.55 88888.00 2012-07-01 13:34:38.250 183 12534.00 90.17 54918.60 88888.00 2012-07-01 13:34:38.375 183 12533.98 90.22 54918.60 88888.00 2012-07-01 13:34:38.500 183 12533.95 90.20 54918.62 88888.00 2012-07-01 13:34:38.625 183 12533.98 90.17 54918.57 88888.00 2012-07-01 13:34:38.750 183 12533.95 90.15 54918.60 88888.00 2012-07-01 13:34:38.875 183 12533.92 90.17 54918.60 88888.00 2012-07-01 13:34:39.000 183 12533.90 90.17 54918.57 88888.00 2012-07-01 13:34:39.125 183 12533.80 90.17 54918.57 88888.00 2012-07-01 13:34:39.250 183 12533.75 90.12 54918.60 88888.00 2012-07-01 13:34:39.375 183 12533.75 90.10 54918.60 88888.00 2012-07-01 13:34:39.500 183 12533.83 90.12 54918.57 88888.00 2012-07-01 13:34:39.625 183 12533.88 90.12 54918.57 88888.00 2012-07-01 13:34:39.750 183 12533.88 90.10 54918.60 88888.00 2012-07-01 13:34:39.875 183 12533.80 90.08 54918.60 88888.00 2012-07-01 13:34:40.000 183 12533.77 90.10 54918.57 88888.00 2012-07-01 13:34:40.125 183 12533.83 90.10 54918.60 88888.00 2012-07-01 13:34:40.250 183 12533.73 90.10 54918.60 88888.00 2012-07-01 13:34:40.375 183 12533.73 90.10 54918.60 88888.00 2012-07-01 13:34:40.500 183 12533.75 90.10 54918.57 88888.00 2012-07-01 13:34:40.625 183 12533.77 90.08 54918.60 88888.00 2012-07-01 13:34:40.750 183 12533.73 90.08 54918.62 88888.00 2012-07-01 13:34:40.875 183 12533.73 90.05 54918.60 88888.00 2012-07-01 13:34:41.000 183 12533.75 90.05 54918.60 88888.00 2012-07-01 13:34:41.125 183 12533.80 90.03 54918.60 88888.00 2012-07-01 13:34:41.250 183 12533.75 90.03 54918.60 88888.00 2012-07-01 13:34:41.375 183 12533.80 90.03 54918.60 88888.00 2012-07-01 13:34:41.500 183 12533.73 90.00 54918.62 88888.00 2012-07-01 13:34:41.625 183 12533.70 90.03 54918.62 88888.00 2012-07-01 13:34:41.750 183 12533.67 90.03 54918.62 88888.00 2012-07-01 13:34:41.875 183 12533.70 89.97 54918.62 88888.00 2012-07-01 13:34:42.000 183 12533.67 89.97 54918.60 88888.00 2012-07-01 13:34:42.125 183 12533.67 89.97 54918.62 88888.00 2012-07-01 13:34:42.250 183 12533.62 89.97 54918.62 88888.00 2012-07-01 13:34:42.375 183 12533.67 89.95 54918.60 88888.00 2012-07-01 13:34:42.500 183 12533.70 89.92 54918.62 88888.00 2012-07-01 13:34:42.625 183 12533.73 89.92 54918.60 88888.00 2012-07-01 13:34:42.750 183 12533.73 89.95 54918.62 88888.00 2012-07-01 13:34:42.875 183 12533.73 89.95 54918.60 88888.00 2012-07-01 13:34:43.000 183 12533.70 89.90 54918.55 88888.00 2012-07-01 13:34:43.125 183 12533.67 89.85 54918.60 88888.00 2012-07-01 13:34:43.250 183 12533.65 89.85 54918.60 88888.00 2012-07-01 13:34:43.375 183 12533.67 89.85 54918.57 88888.00 2012-07-01 13:34:43.500 183 12533.62 89.85 54918.57 88888.00 2012-07-01 13:34:43.625 183 12533.65 89.88 54918.60 88888.00 2012-07-01 13:34:43.750 183 12533.58 89.90 54918.60 88888.00 2012-07-01 13:34:43.875 183 12533.58 89.90 54918.60 88888.00 2012-07-01 13:34:44.000 183 12533.60 89.90 54918.57 88888.00 2012-07-01 13:34:44.125 183 12533.62 89.85 54918.60 88888.00 2012-07-01 13:34:44.250 183 12533.62 89.85 54918.62 88888.00 2012-07-01 13:34:44.375 183 12533.65 89.90 54918.60 88888.00 2012-07-01 13:34:44.500 183 12533.58 89.88 54918.62 88888.00 2012-07-01 13:34:44.625 183 12533.58 89.85 54918.62 88888.00 2012-07-01 13:34:44.750 183 12533.60 89.85 54918.62 88888.00 2012-07-01 13:34:44.875 183 12533.67 89.85 54918.60 88888.00 2012-07-01 13:34:45.000 183 12533.70 89.83 54918.57 88888.00 2012-07-01 13:34:45.125 183 12533.70 89.80 54918.57 88888.00 2012-07-01 13:34:45.250 183 12533.62 89.83 54918.60 88888.00 2012-07-01 13:34:45.375 183 12533.62 89.88 54918.60 88888.00 2012-07-01 13:34:45.500 183 12533.67 89.85 54918.57 88888.00 2012-07-01 13:34:45.625 183 12533.67 89.83 54918.55 88888.00 2012-07-01 13:34:45.750 183 12533.62 89.83 54918.55 88888.00 2012-07-01 13:34:45.875 183 12533.62 89.83 54918.55 88888.00 2012-07-01 13:34:46.000 183 12533.65 89.80 54918.55 88888.00 2012-07-01 13:34:46.125 183 12533.67 89.83 54918.60 88888.00 2012-07-01 13:34:46.250 183 12533.65 89.83 54918.57 88888.00 2012-07-01 13:34:46.375 183 12533.62 89.80 54918.53 88888.00 2012-07-01 13:34:46.500 183 12533.60 89.78 54918.50 88888.00 2012-07-01 13:34:46.625 183 12533.67 89.83 54918.53 88888.00 2012-07-01 13:34:46.750 183 12533.70 89.85 54918.53 88888.00 2012-07-01 13:34:46.875 183 12533.65 89.85 54918.55 88888.00 2012-07-01 13:34:47.000 183 12533.62 89.85 54918.53 88888.00 2012-07-01 13:34:47.125 183 12533.67 89.85 54918.53 88888.00 2012-07-01 13:34:47.250 183 12533.65 89.85 54918.53 88888.00 2012-07-01 13:34:47.375 183 12533.67 89.85 54918.53 88888.00 2012-07-01 13:34:47.500 183 12533.65 89.85 54918.53 88888.00 2012-07-01 13:34:47.625 183 12533.60 89.83 54918.53 88888.00 2012-07-01 13:34:47.750 183 12533.62 89.80 54918.50 88888.00 2012-07-01 13:34:47.875 183 12533.65 89.83 54918.53 88888.00 2012-07-01 13:34:48.000 183 12533.67 89.80 54918.47 88888.00 2012-07-01 13:34:48.125 183 12533.67 89.78 54918.47 88888.00 2012-07-01 13:34:48.250 183 12533.67 89.80 54918.50 88888.00 2012-07-01 13:34:48.375 183 12533.67 89.83 54918.50 88888.00 2012-07-01 13:34:48.500 183 12533.62 89.83 54918.50 88888.00 2012-07-01 13:34:48.625 183 12533.62 89.85 54918.50 88888.00 2012-07-01 13:34:48.750 183 12533.67 89.88 54918.50 88888.00 2012-07-01 13:34:48.875 183 12533.60 89.85 54918.50 88888.00 2012-07-01 13:34:49.000 183 12533.58 89.85 54918.47 88888.00 2012-07-01 13:34:49.125 183 12533.58 89.85 54918.45 88888.00 2012-07-01 13:34:49.250 183 12533.60 89.85 54918.45 88888.00 2012-07-01 13:34:49.375 183 12533.65 89.85 54918.45 88888.00 2012-07-01 13:34:49.500 183 12533.67 89.85 54918.45 88888.00 2012-07-01 13:34:49.625 183 12533.67 89.85 54918.43 88888.00 2012-07-01 13:34:49.750 183 12533.65 89.85 54918.45 88888.00 2012-07-01 13:34:49.875 183 12533.65 89.85 54918.47 88888.00 2012-07-01 13:34:50.000 183 12533.65 89.83 54918.43 88888.00 2012-07-01 13:34:50.125 183 12533.70 89.85 54918.43 88888.00 2012-07-01 13:34:50.250 183 12533.73 89.85 54918.43 88888.00 2012-07-01 13:34:50.375 183 12533.75 89.85 54918.43 88888.00 2012-07-01 13:34:50.500 183 12533.70 89.83 54918.40 88888.00 2012-07-01 13:34:50.625 183 12533.83 89.78 54918.40 88888.00 2012-07-01 13:34:50.750 183 12533.85 89.78 54918.40 88888.00 2012-07-01 13:34:50.875 183 12533.80 89.78 54918.38 88888.00 2012-07-01 13:34:51.000 183 12533.80 89.78 54918.38 88888.00 2012-07-01 13:34:51.125 183 12533.85 89.78 54918.38 88888.00 2012-07-01 13:34:51.250 183 12533.88 89.75 54918.38 88888.00 2012-07-01 13:34:51.375 183 12533.92 89.78 54918.35 88888.00 2012-07-01 13:34:51.500 183 12533.90 89.72 54918.35 88888.00 2012-07-01 13:34:51.625 183 12533.90 89.70 54918.35 88888.00 2012-07-01 13:34:51.750 183 12533.90 89.70 54918.32 88888.00 2012-07-01 13:34:51.875 183 12533.92 89.70 54918.35 88888.00 2012-07-01 13:34:52.000 183 12533.88 89.70 54918.38 88888.00 2012-07-01 13:34:52.125 183 12533.85 89.72 54918.38 88888.00 2012-07-01 13:34:52.250 183 12533.77 89.67 54918.35 88888.00 2012-07-01 13:34:52.375 183 12533.90 89.65 54918.35 88888.00 2012-07-01 13:34:52.500 183 12533.95 89.67 54918.32 88888.00 2012-07-01 13:34:52.625 183 12533.95 89.62 54918.35 88888.00 2012-07-01 13:34:52.750 183 12533.90 89.60 54918.38 88888.00 2012-07-01 13:34:52.875 183 12533.90 89.62 54918.38 88888.00 2012-07-01 13:34:53.000 183 12533.90 89.60 54918.35 88888.00 2012-07-01 13:34:53.125 183 12533.90 89.55 54918.35 88888.00 2012-07-01 13:34:53.250 183 12533.98 89.53 54918.35 88888.00 2012-07-01 13:34:53.375 183 12534.05 89.50 54918.35 88888.00 2012-07-01 13:34:53.500 183 12534.00 89.50 54918.38 88888.00 2012-07-01 13:34:53.625 183 12534.02 89.50 54918.35 88888.00 2012-07-01 13:34:53.750 183 12534.00 89.45 54918.32 88888.00 2012-07-01 13:34:53.875 183 12534.00 89.38 54918.32 88888.00 2012-07-01 13:34:54.000 183 12533.95 89.35 54918.35 88888.00 2012-07-01 13:34:54.125 183 12533.92 89.38 54918.35 88888.00 2012-07-01 13:34:54.250 183 12533.90 89.35 54918.35 88888.00 2012-07-01 13:34:54.375 183 12533.92 89.38 54918.38 88888.00 2012-07-01 13:34:54.500 183 12533.92 89.35 54918.35 88888.00 2012-07-01 13:34:54.625 183 12533.95 89.35 54918.38 88888.00 2012-07-01 13:34:54.750 183 12533.95 89.35 54918.38 88888.00 2012-07-01 13:34:54.875 183 12533.90 89.30 54918.38 88888.00 2012-07-01 13:34:55.000 183 12533.88 89.25 54918.35 88888.00 2012-07-01 13:34:55.125 183 12533.85 89.28 54918.38 88888.00 2012-07-01 13:34:55.250 183 12533.83 89.25 54918.32 88888.00 2012-07-01 13:34:55.375 183 12533.92 89.22 54918.32 88888.00 2012-07-01 13:34:55.500 183 12533.95 89.20 54918.35 88888.00 2012-07-01 13:34:55.625 183 12533.95 89.20 54918.35 88888.00 2012-07-01 13:34:55.750 183 12533.92 89.17 54918.32 88888.00 2012-07-01 13:34:55.875 183 12533.98 89.15 54918.32 88888.00 2012-07-01 13:34:56.000 183 12534.02 89.10 54918.30 88888.00 2012-07-01 13:34:56.125 183 12533.98 89.08 54918.35 88888.00 2012-07-01 13:34:56.250 183 12533.90 89.08 54918.32 88888.00 2012-07-01 13:34:56.375 183 12533.90 89.05 54918.35 88888.00 2012-07-01 13:34:56.500 183 12534.00 89.08 54918.32 88888.00 2012-07-01 13:34:56.625 183 12534.02 89.03 54918.32 88888.00 2012-07-01 13:34:56.750 183 12533.98 89.00 54918.32 88888.00 2012-07-01 13:34:56.875 183 12534.00 89.00 54918.30 88888.00 2012-07-01 13:34:57.000 183 12534.02 88.97 54918.32 88888.00 2012-07-01 13:34:57.125 183 12534.05 88.97 54918.30 88888.00 2012-07-01 13:34:57.250 183 12534.02 88.95 54918.28 88888.00 2012-07-01 13:34:57.375 183 12534.10 88.92 54918.28 88888.00 2012-07-01 13:34:57.500 183 12534.12 88.88 54918.28 88888.00 2012-07-01 13:34:57.625 183 12534.15 88.88 54918.28 88888.00 2012-07-01 13:34:57.750 183 12534.10 88.85 54918.25 88888.00 2012-07-01 13:34:57.875 183 12534.12 88.83 54918.25 88888.00 2012-07-01 13:34:58.000 183 12534.10 88.83 54918.22 88888.00 2012-07-01 13:34:58.125 183 12534.12 88.85 54918.28 88888.00 2012-07-01 13:34:58.250 183 12534.15 88.83 54918.30 88888.00 2012-07-01 13:34:58.375 183 12534.17 88.85 54918.30 88888.00 2012-07-01 13:34:58.500 183 12534.17 88.80 54918.25 88888.00 2012-07-01 13:34:58.625 183 12534.12 88.80 54918.25 88888.00 2012-07-01 13:34:58.750 183 12534.12 88.75 54918.22 88888.00 2012-07-01 13:34:58.875 183 12534.10 88.70 54918.25 88888.00 2012-07-01 13:34:59.000 183 12534.15 88.70 54918.25 88888.00 2012-07-01 13:34:59.125 183 12534.12 88.70 54918.28 88888.00 2012-07-01 13:34:59.250 183 12534.10 88.67 54918.25 88888.00 2012-07-01 13:34:59.375 183 12534.10 88.67 54918.25 88888.00 2012-07-01 13:34:59.500 183 12534.08 88.67 54918.28 88888.00 2012-07-01 13:34:59.625 183 12534.02 88.65 54918.28 88888.00 2012-07-01 13:34:59.750 183 12534.08 88.62 54918.28 88888.00 2012-07-01 13:34:59.875 183 12534.10 88.60 54918.28 88888.00 2012-07-01 13:35:00.000 183 12534.08 88.60 54918.28 88888.00 2012-07-01 13:35:00.125 183 12534.05 88.58 54918.25 88888.00 2012-07-01 13:35:00.250 183 12534.12 88.55 54918.28 88888.00 2012-07-01 13:35:00.375 183 12534.12 88.55 54918.28 88888.00 2012-07-01 13:35:00.500 183 12534.10 88.55 54918.25 88888.00 2012-07-01 13:35:00.625 183 12534.15 88.50 54918.28 88888.00 2012-07-01 13:35:00.750 183 12534.10 88.47 54918.25 88888.00 2012-07-01 13:35:00.875 183 12534.05 88.42 54918.25 88888.00 2012-07-01 13:35:01.000 183 12534.05 88.40 54918.25 88888.00 2012-07-01 13:35:01.125 183 12534.02 88.38 54918.22 88888.00 2012-07-01 13:35:01.250 183 12534.02 88.38 54918.25 88888.00 2012-07-01 13:35:01.375 183 12534.02 88.35 54918.28 88888.00 2012-07-01 13:35:01.500 183 12534.05 88.35 54918.22 88888.00 2012-07-01 13:35:01.625 183 12534.05 88.30 54918.22 88888.00 2012-07-01 13:35:01.750 183 12534.05 88.28 54918.25 88888.00 2012-07-01 13:35:01.875 183 12534.02 88.30 54918.25 88888.00 2012-07-01 13:35:02.000 183 12534.12 88.33 54918.25 88888.00 2012-07-01 13:35:02.125 183 12534.08 88.28 54918.25 88888.00 2012-07-01 13:35:02.250 183 12534.00 88.22 54918.28 88888.00 2012-07-01 13:35:02.375 183 12534.05 88.22 54918.25 88888.00 2012-07-01 13:35:02.500 183 12534.08 88.22 54918.28 88888.00 2012-07-01 13:35:02.625 183 12534.12 88.20 54918.28 88888.00 2012-07-01 13:35:02.750 183 12534.12 88.17 54918.30 88888.00 2012-07-01 13:35:02.875 183 12534.05 88.15 54918.30 88888.00 2012-07-01 13:35:03.000 183 12533.98 88.15 54918.28 88888.00 2012-07-01 13:35:03.125 183 12534.05 88.12 54918.30 88888.00 2012-07-01 13:35:03.250 183 12534.10 88.12 54918.28 88888.00 2012-07-01 13:35:03.375 183 12534.12 88.12 54918.25 88888.00 2012-07-01 13:35:03.500 183 12534.08 88.05 54918.28 88888.00 2012-07-01 13:35:03.625 183 12534.00 88.05 54918.28 88888.00 2012-07-01 13:35:03.750 183 12534.02 88.08 54918.28 88888.00 2012-07-01 13:35:03.875 183 12534.15 88.08 54918.25 88888.00 2012-07-01 13:35:04.000 183 12534.15 88.05 54918.28 88888.00 2012-07-01 13:35:04.125 183 12534.08 88.03 54918.30 88888.00 2012-07-01 13:35:04.250 183 12534.00 88.00 54918.30 88888.00 2012-07-01 13:35:04.375 183 12534.05 88.00 54918.28 88888.00 2012-07-01 13:35:04.500 183 12534.10 87.97 54918.28 88888.00 2012-07-01 13:35:04.625 183 12534.12 87.97 54918.28 88888.00 2012-07-01 13:35:04.750 183 12534.10 87.97 54918.28 88888.00 2012-07-01 13:35:04.875 183 12534.05 87.95 54918.28 88888.00 2012-07-01 13:35:05.000 183 12534.08 87.95 54918.25 88888.00 2012-07-01 13:35:05.125 183 12534.08 87.95 54918.25 88888.00 2012-07-01 13:35:05.250 183 12534.00 87.90 54918.25 88888.00 2012-07-01 13:35:05.375 183 12534.02 87.92 54918.30 88888.00 2012-07-01 13:35:05.500 183 12534.05 87.92 54918.30 88888.00 2012-07-01 13:35:05.625 183 12534.05 87.92 54918.30 88888.00 2012-07-01 13:35:05.750 183 12534.05 87.88 54918.30 88888.00 2012-07-01 13:35:05.875 183 12534.08 87.88 54918.30 88888.00 2012-07-01 13:35:06.000 183 12534.08 87.88 54918.30 88888.00 2012-07-01 13:35:06.125 183 12534.02 87.85 54918.30 88888.00 2012-07-01 13:35:06.250 183 12534.00 87.83 54918.30 88888.00 2012-07-01 13:35:06.375 183 12534.05 87.80 54918.30 88888.00 2012-07-01 13:35:06.500 183 12534.00 87.78 54918.28 88888.00 2012-07-01 13:35:06.625 183 12534.02 87.80 54918.28 88888.00 2012-07-01 13:35:06.750 183 12534.02 87.78 54918.30 88888.00 2012-07-01 13:35:06.875 183 12534.00 87.78 54918.30 88888.00 2012-07-01 13:35:07.000 183 12534.00 87.75 54918.30 88888.00 2012-07-01 13:35:07.125 183 12533.98 87.72 54918.30 88888.00 2012-07-01 13:35:07.250 183 12533.98 87.72 54918.32 88888.00 2012-07-01 13:35:07.375 183 12534.05 87.75 54918.32 88888.00 2012-07-01 13:35:07.500 183 12534.08 87.72 54918.35 88888.00 2012-07-01 13:35:07.625 183 12534.05 87.72 54918.35 88888.00 2012-07-01 13:35:07.750 183 12533.98 87.70 54918.35 88888.00 2012-07-01 13:35:07.875 183 12533.90 87.70 54918.38 88888.00 2012-07-01 13:35:08.000 183 12533.90 87.70 54918.35 88888.00 2012-07-01 13:35:08.125 183 12533.90 87.70 54918.38 88888.00 2012-07-01 13:35:08.250 183 12533.88 87.65 54918.38 88888.00 2012-07-01 13:35:08.375 183 12533.83 87.65 54918.38 88888.00 2012-07-01 13:35:08.500 183 12533.83 87.67 54918.40 88888.00 2012-07-01 13:35:08.625 183 12533.85 87.65 54918.40 88888.00 2012-07-01 13:35:08.750 183 12533.80 87.65 54918.40 88888.00 2012-07-01 13:35:08.875 183 12533.75 87.62 54918.43 88888.00 2012-07-01 13:35:09.000 183 12533.85 87.62 54918.40 88888.00 2012-07-01 13:35:09.125 183 12533.85 87.58 54918.38 88888.00 2012-07-01 13:35:09.250 183 12533.67 87.55 54918.43 88888.00 2012-07-01 13:35:09.375 183 12533.65 87.58 54918.43 88888.00 2012-07-01 13:35:09.500 183 12533.65 87.55 54918.45 88888.00 2012-07-01 13:35:09.625 183 12533.65 87.50 54918.43 88888.00 2012-07-01 13:35:09.750 183 12533.60 87.47 54918.43 88888.00 2012-07-01 13:35:09.875 183 12533.55 87.45 54918.43 88888.00 2012-07-01 13:35:10.000 183 12533.55 87.42 54918.43 88888.00 2012-07-01 13:35:10.125 183 12533.52 87.42 54918.43 88888.00 2012-07-01 13:35:10.250 183 12533.50 87.42 54918.45 88888.00 2012-07-01 13:35:10.375 183 12533.55 87.42 54918.45 88888.00 2012-07-01 13:35:10.500 183 12533.58 87.40 54918.45 88888.00 2012-07-01 13:35:10.625 183 12533.60 87.40 54918.45 88888.00 2012-07-01 13:35:10.750 183 12533.58 87.40 54918.45 88888.00 2012-07-01 13:35:10.875 183 12533.60 87.38 54918.45 88888.00 2012-07-01 13:35:11.000 183 12533.55 87.33 54918.45 88888.00 2012-07-01 13:35:11.125 183 12533.52 87.33 54918.45 88888.00 2012-07-01 13:35:11.250 183 12533.50 87.30 54918.45 88888.00 2012-07-01 13:35:11.375 183 12533.55 87.30 54918.45 88888.00 2012-07-01 13:35:11.500 183 12533.58 87.25 54918.47 88888.00 2012-07-01 13:35:11.625 183 12533.50 87.25 54918.50 88888.00 2012-07-01 13:35:11.750 183 12533.45 87.25 54918.50 88888.00 2012-07-01 13:35:11.875 183 12533.45 87.22 54918.47 88888.00 2012-07-01 13:35:12.000 183 12533.42 87.20 54918.45 88888.00 2012-07-01 13:35:12.125 183 12533.35 87.17 54918.45 88888.00 2012-07-01 13:35:12.250 183 12533.30 87.17 54918.47 88888.00 2012-07-01 13:35:12.375 183 12533.30 87.20 54918.50 88888.00 2012-07-01 13:35:12.500 183 12533.30 87.15 54918.50 88888.00 2012-07-01 13:35:12.625 183 12533.35 87.12 54918.45 88888.00 2012-07-01 13:35:12.750 183 12533.42 87.12 54918.47 88888.00 2012-07-01 13:35:12.875 183 12533.48 87.12 54918.53 88888.00 2012-07-01 13:35:13.000 183 12533.50 87.10 54918.47 88888.00 2012-07-01 13:35:13.125 183 12533.48 87.03 54918.50 88888.00 2012-07-01 13:35:13.250 183 12533.45 86.97 54918.50 88888.00 2012-07-01 13:35:13.375 183 12533.45 87.00 54918.47 88888.00 2012-07-01 13:35:13.500 183 12533.40 87.05 54918.47 88888.00 2012-07-01 13:35:13.625 183 12533.40 87.03 54918.45 88888.00 2012-07-01 13:35:13.750 183 12533.40 87.03 54918.45 88888.00 2012-07-01 13:35:13.875 183 12533.40 87.03 54918.47 88888.00 2012-07-01 13:35:14.000 183 12533.45 87.00 54918.47 88888.00 2012-07-01 13:35:14.125 183 12533.45 86.97 54918.47 88888.00 2012-07-01 13:35:14.250 183 12533.38 86.92 54918.47 88888.00 2012-07-01 13:35:14.375 183 12533.40 86.92 54918.50 88888.00 2012-07-01 13:35:14.500 183 12533.40 86.95 54918.50 88888.00 2012-07-01 13:35:14.625 183 12533.42 86.92 54918.47 88888.00 2012-07-01 13:35:14.750 183 12533.48 86.90 54918.47 88888.00 2012-07-01 13:35:14.875 183 12533.35 86.85 54918.45 88888.00 2012-07-01 13:35:15.000 183 12533.30 86.83 54918.45 88888.00 2012-07-01 13:35:15.125 183 12533.35 86.83 54918.45 88888.00 2012-07-01 13:35:15.250 183 12533.40 86.80 54918.47 88888.00 2012-07-01 13:35:15.375 183 12533.45 86.80 54918.45 88888.00 2012-07-01 13:35:15.500 183 12533.48 86.78 54918.45 88888.00 2012-07-01 13:35:15.625 183 12533.48 86.72 54918.47 88888.00 2012-07-01 13:35:15.750 183 12533.48 86.72 54918.50 88888.00 2012-07-01 13:35:15.875 183 12533.45 86.70 54918.50 88888.00 2012-07-01 13:35:16.000 183 12533.38 86.70 54918.50 88888.00 2012-07-01 13:35:16.125 183 12533.38 86.67 54918.50 88888.00 2012-07-01 13:35:16.250 183 12533.40 86.62 54918.50 88888.00 2012-07-01 13:35:16.375 183 12533.40 86.60 54918.50 88888.00 2012-07-01 13:35:16.500 183 12533.42 86.58 54918.53 88888.00 2012-07-01 13:35:16.625 183 12533.42 86.60 54918.53 88888.00 2012-07-01 13:35:16.750 183 12533.48 86.55 54918.50 88888.00 2012-07-01 13:35:16.875 183 12533.52 86.53 54918.53 88888.00 2012-07-01 13:35:17.000 183 12533.50 86.50 54918.50 88888.00 2012-07-01 13:35:17.125 183 12533.42 86.47 54918.53 88888.00 2012-07-01 13:35:17.250 183 12533.40 86.45 54918.50 88888.00 2012-07-01 13:35:17.375 183 12533.45 86.45 54918.50 88888.00 2012-07-01 13:35:17.500 183 12533.45 86.47 54918.53 88888.00 2012-07-01 13:35:17.625 183 12533.40 86.42 54918.53 88888.00 2012-07-01 13:35:17.750 183 12533.38 86.38 54918.53 88888.00 2012-07-01 13:35:17.875 183 12533.35 86.38 54918.53 88888.00 2012-07-01 13:35:18.000 183 12533.38 86.35 54918.47 88888.00 2012-07-01 13:35:18.125 183 12533.38 86.33 54918.50 88888.00 2012-07-01 13:35:18.250 183 12533.38 86.33 54918.55 88888.00 2012-07-01 13:35:18.375 183 12533.48 86.33 54918.55 88888.00 2012-07-01 13:35:18.500 183 12533.45 86.28 54918.55 88888.00 2012-07-01 13:35:18.625 183 12533.42 86.28 54918.55 88888.00 2012-07-01 13:35:18.750 183 12533.40 86.25 54918.55 88888.00 2012-07-01 13:35:18.875 183 12533.38 86.20 54918.55 88888.00 2012-07-01 13:35:19.000 183 12533.38 86.17 54918.50 88888.00 2012-07-01 13:35:19.125 183 12533.38 86.12 54918.53 88888.00 2012-07-01 13:35:19.250 183 12533.38 86.12 54918.53 88888.00 2012-07-01 13:35:19.375 183 12533.33 86.12 54918.53 88888.00 2012-07-01 13:35:19.500 183 12533.30 86.15 54918.55 88888.00 2012-07-01 13:35:19.625 183 12533.33 86.10 54918.55 88888.00 2012-07-01 13:35:19.750 183 12533.27 86.10 54918.53 88888.00 2012-07-01 13:35:19.875 183 12533.17 86.05 54918.53 88888.00 2012-07-01 13:35:20.000 183 12533.10 86.08 54918.50 88888.00 2012-07-01 13:35:20.125 183 12533.02 86.08 54918.53 88888.00 2012-07-01 13:35:20.250 183 12533.00 86.03 54918.53 88888.00 2012-07-01 13:35:20.375 183 12533.00 86.03 54918.55 88888.00 2012-07-01 13:35:20.500 183 12533.00 86.03 54918.55 88888.00 2012-07-01 13:35:20.625 183 12532.98 86.05 54918.57 88888.00 2012-07-01 13:35:20.750 183 12532.92 86.05 54918.57 88888.00 2012-07-01 13:35:20.875 183 12532.85 86.00 54918.55 88888.00 2012-07-01 13:35:21.000 183 12532.80 86.03 54918.55 88888.00 2012-07-01 13:35:21.125 183 12532.75 86.03 54918.57 88888.00 2012-07-01 13:35:21.250 183 12532.73 86.00 54918.60 88888.00 2012-07-01 13:35:21.375 183 12532.73 86.00 54918.57 88888.00 2012-07-01 13:35:21.500 183 12532.67 85.97 54918.57 88888.00 2012-07-01 13:35:21.625 183 12532.55 85.95 54918.60 88888.00 2012-07-01 13:35:21.750 183 12532.50 85.95 54918.57 88888.00 2012-07-01 13:35:21.875 183 12532.48 85.90 54918.57 88888.00 2012-07-01 13:35:22.000 183 12532.50 85.90 54918.57 88888.00 2012-07-01 13:35:22.125 183 12532.42 85.83 54918.53 88888.00 2012-07-01 13:35:22.250 183 12532.33 85.78 54918.55 88888.00 2012-07-01 13:35:22.375 183 12532.33 85.78 54918.60 88888.00 2012-07-01 13:35:22.500 183 12532.33 85.80 54918.62 88888.00 2012-07-01 13:35:22.625 183 12532.33 85.83 54918.60 88888.00 2012-07-01 13:35:22.750 183 12532.25 85.80 54918.62 88888.00 2012-07-01 13:35:22.875 183 12532.12 85.75 54918.62 88888.00 2012-07-01 13:35:23.000 183 12532.12 85.72 54918.62 88888.00 2012-07-01 13:35:23.125 183 12532.12 85.67 54918.62 88888.00 2012-07-01 13:35:23.250 183 12532.05 85.62 54918.62 88888.00 2012-07-01 13:35:23.375 183 12532.05 85.62 54918.65 88888.00 2012-07-01 13:35:23.500 183 12532.05 85.58 54918.62 88888.00 2012-07-01 13:35:23.625 183 12532.05 85.60 54918.62 88888.00 2012-07-01 13:35:23.750 183 12532.05 85.55 54918.62 88888.00 2012-07-01 13:35:23.875 183 12532.05 85.50 54918.60 88888.00 2012-07-01 13:35:24.000 183 12532.02 85.47 54918.60 88888.00 2012-07-01 13:35:24.125 183 12532.00 85.47 54918.62 88888.00 2012-07-01 13:35:24.250 183 12531.90 85.45 54918.65 88888.00 2012-07-01 13:35:24.375 183 12531.83 85.42 54918.62 88888.00 2012-07-01 13:35:24.500 183 12531.77 85.42 54918.62 88888.00 2012-07-01 13:35:24.625 183 12531.75 85.40 54918.62 88888.00 2012-07-01 13:35:24.750 183 12531.73 85.38 54918.60 88888.00 2012-07-01 13:35:24.875 183 12531.70 85.35 54918.62 88888.00 2012-07-01 13:35:25.000 183 12531.77 85.33 54918.68 88888.00 2012-07-01 13:35:25.125 183 12531.70 85.30 54918.68 88888.00 2012-07-01 13:35:25.250 183 12531.60 85.28 54918.70 88888.00 2012-07-01 13:35:25.375 183 12531.60 85.28 54918.70 88888.00 2012-07-01 13:35:25.500 183 12531.60 85.25 54918.68 88888.00 2012-07-01 13:35:25.625 183 12531.55 85.22 54918.70 88888.00 2012-07-01 13:35:25.750 183 12531.48 85.20 54918.70 88888.00 2012-07-01 13:35:25.875 183 12531.45 85.17 54918.70 88888.00 2012-07-01 13:35:26.000 183 12531.42 85.12 54918.68 88888.00 2012-07-01 13:35:26.125 183 12531.40 85.10 54918.70 88888.00 2012-07-01 13:35:26.250 183 12531.38 85.05 54918.70 88888.00 2012-07-01 13:35:26.375 183 12531.35 85.00 54918.68 88888.00 2012-07-01 13:35:26.500 183 12531.33 84.97 54918.70 88888.00 2012-07-01 13:35:26.625 183 12531.33 84.97 54918.70 88888.00 2012-07-01 13:35:26.750 183 12531.35 84.95 54918.68 88888.00 2012-07-01 13:35:26.875 183 12531.27 84.90 54918.65 88888.00 2012-07-01 13:35:27.000 183 12531.20 84.88 54918.65 88888.00 2012-07-01 13:35:27.125 183 12531.30 84.85 54918.68 88888.00 2012-07-01 13:35:27.250 183 12531.30 84.85 54918.68 88888.00 2012-07-01 13:35:27.375 183 12531.30 84.85 54918.68 88888.00 2012-07-01 13:35:27.500 183 12531.20 84.83 54918.68 88888.00 2012-07-01 13:35:27.625 183 12531.23 84.78 54918.65 88888.00 2012-07-01 13:35:27.750 183 12531.25 84.78 54918.70 88888.00 2012-07-01 13:35:27.875 183 12531.17 84.75 54918.68 88888.00 2012-07-01 13:35:28.000 183 12531.15 84.70 54918.62 88888.00 2012-07-01 13:35:28.125 183 12531.12 84.70 54918.65 88888.00 2012-07-01 13:35:28.250 183 12531.05 84.67 54918.65 88888.00 2012-07-01 13:35:28.375 183 12531.10 84.65 54918.65 88888.00 2012-07-01 13:35:28.500 183 12531.08 84.60 54918.65 88888.00 2012-07-01 13:35:28.625 183 12531.15 84.58 54918.65 88888.00 2012-07-01 13:35:28.750 183 12531.12 84.58 54918.62 88888.00 2012-07-01 13:35:28.875 183 12531.05 84.55 54918.62 88888.00 2012-07-01 13:35:29.000 183 12531.05 84.53 54918.62 88888.00 2012-07-01 13:35:29.125 183 12531.00 84.50 54918.62 88888.00 2012-07-01 13:35:29.250 183 12530.98 84.47 54918.62 88888.00 2012-07-01 13:35:29.375 183 12530.92 84.47 54918.60 88888.00 2012-07-01 13:35:29.500 183 12530.90 84.40 54918.62 88888.00 2012-07-01 13:35:29.625 183 12530.92 84.40 54918.62 88888.00 2012-07-01 13:35:29.750 183 12530.98 84.40 54918.60 88888.00 2012-07-01 13:35:29.875 183 12530.98 84.38 54918.60 88888.00 2012-07-01 13:35:30.000 183 12530.90 84.38 54918.62 88888.00 2012-07-01 13:35:30.125 183 12530.83 84.33 54918.60 88888.00 2012-07-01 13:35:30.250 183 12530.80 84.33 54918.60 88888.00 2012-07-01 13:35:30.375 183 12530.75 84.30 54918.57 88888.00 2012-07-01 13:35:30.500 183 12530.73 84.30 54918.57 88888.00 2012-07-01 13:35:30.625 183 12530.67 84.25 54918.57 88888.00 2012-07-01 13:35:30.750 183 12530.62 84.22 54918.55 88888.00 2012-07-01 13:35:30.875 183 12530.62 84.25 54918.53 88888.00 2012-07-01 13:35:31.000 183 12530.65 84.22 54918.53 88888.00 2012-07-01 13:35:31.125 183 12530.60 84.25 54918.53 88888.00 2012-07-01 13:35:31.250 183 12530.58 84.28 54918.55 88888.00 2012-07-01 13:35:31.375 183 12530.60 84.25 54918.53 88888.00 2012-07-01 13:35:31.500 183 12530.55 84.22 54918.53 88888.00 2012-07-01 13:35:31.625 183 12530.50 84.22 54918.53 88888.00 2012-07-01 13:35:31.750 183 12530.50 84.25 54918.50 88888.00 2012-07-01 13:35:31.875 183 12530.48 84.25 54918.50 88888.00 2012-07-01 13:35:32.000 183 12530.40 84.28 54918.53 88888.00 2012-07-01 13:35:32.125 183 12530.35 84.28 54918.55 88888.00 2012-07-01 13:35:32.250 183 12530.25 84.28 54918.53 88888.00 2012-07-01 13:35:32.375 183 12530.30 84.25 54918.55 88888.00 2012-07-01 13:35:32.500 183 12530.33 84.22 54918.53 88888.00 2012-07-01 13:35:32.625 183 12530.30 84.22 54918.53 88888.00 2012-07-01 13:35:32.750 183 12530.25 84.22 54918.50 88888.00 2012-07-01 13:35:32.875 183 12530.20 84.22 54918.53 88888.00 2012-07-01 13:35:33.000 183 12530.15 84.22 54918.53 88888.00 2012-07-01 13:35:33.125 183 12530.10 84.22 54918.50 88888.00 2012-07-01 13:35:33.250 183 12530.12 84.25 54918.50 88888.00 2012-07-01 13:35:33.375 183 12530.08 84.25 54918.47 88888.00 2012-07-01 13:35:33.500 183 12530.00 84.22 54918.47 88888.00 2012-07-01 13:35:33.625 183 12530.00 84.25 54918.47 88888.00 2012-07-01 13:35:33.750 183 12530.00 84.25 54918.47 88888.00 2012-07-01 13:35:33.875 183 12529.98 84.30 54918.47 88888.00 2012-07-01 13:35:34.000 183 12529.90 84.33 54918.47 88888.00 2012-07-01 13:35:34.125 183 12529.85 84.33 54918.47 88888.00 2012-07-01 13:35:34.250 183 12529.80 84.30 54918.47 88888.00 2012-07-01 13:35:34.375 183 12529.85 84.33 54918.45 88888.00 2012-07-01 13:35:34.500 183 12529.77 84.30 54918.47 88888.00 2012-07-01 13:35:34.625 183 12529.67 84.30 54918.47 88888.00 2012-07-01 13:35:34.750 183 12529.62 84.30 54918.47 88888.00 2012-07-01 13:35:34.875 183 12529.62 84.28 54918.47 88888.00 2012-07-01 13:35:35.000 183 12529.60 84.22 54918.45 88888.00 2012-07-01 13:35:35.125 183 12529.58 84.20 54918.45 88888.00 2012-07-01 13:35:35.250 183 12529.58 84.20 54918.45 88888.00 2012-07-01 13:35:35.375 183 12529.58 84.17 54918.45 88888.00 2012-07-01 13:35:35.500 183 12529.55 84.12 54918.45 88888.00 2012-07-01 13:35:35.625 183 12529.52 84.08 54918.45 88888.00 2012-07-01 13:35:35.750 183 12529.50 84.08 54918.45 88888.00 2012-07-01 13:35:35.875 183 12529.45 84.03 54918.45 88888.00 2012-07-01 13:35:36.000 183 12529.38 84.00 54918.45 88888.00 2012-07-01 13:35:36.125 183 12529.33 83.97 54918.45 88888.00 2012-07-01 13:35:36.250 183 12529.27 83.95 54918.45 88888.00 2012-07-01 13:35:36.375 183 12529.25 83.90 54918.43 88888.00 2012-07-01 13:35:36.500 183 12529.25 83.88 54918.40 88888.00 2012-07-01 13:35:36.625 183 12529.23 83.85 54918.43 88888.00 2012-07-01 13:35:36.750 183 12529.12 83.85 54918.40 88888.00 2012-07-01 13:35:36.875 183 12529.08 83.80 54918.40 88888.00 2012-07-01 13:35:37.000 183 12529.08 83.80 54918.40 88888.00 2012-07-01 13:35:37.125 183 12529.00 83.83 54918.43 88888.00 2012-07-01 13:35:37.250 183 12528.92 83.78 54918.43 88888.00 2012-07-01 13:35:37.375 183 12528.98 83.78 54918.40 88888.00 2012-07-01 13:35:37.500 183 12528.98 83.75 54918.43 88888.00 2012-07-01 13:35:37.625 183 12528.98 83.75 54918.40 88888.00 2012-07-01 13:35:37.750 183 12528.90 83.72 54918.40 88888.00 2012-07-01 13:35:37.875 183 12528.88 83.70 54918.38 88888.00 2012-07-01 13:35:38.000 183 12528.85 83.67 54918.38 88888.00 2012-07-01 13:35:38.125 183 12528.80 83.65 54918.38 88888.00 2012-07-01 13:35:38.250 183 12528.80 83.65 54918.38 88888.00 2012-07-01 13:35:38.375 183 12528.80 83.67 54918.40 88888.00 2012-07-01 13:35:38.500 183 12528.75 83.62 54918.40 88888.00 2012-07-01 13:35:38.625 183 12528.70 83.60 54918.38 88888.00 2012-07-01 13:35:38.750 183 12528.65 83.58 54918.38 88888.00 2012-07-01 13:35:38.875 183 12528.65 83.55 54918.38 88888.00 2012-07-01 13:35:39.000 183 12528.67 83.55 54918.38 88888.00 2012-07-01 13:35:39.125 183 12528.60 83.55 54918.35 88888.00 2012-07-01 13:35:39.250 183 12528.52 83.53 54918.38 88888.00 2012-07-01 13:35:39.375 183 12528.55 83.50 54918.32 88888.00 2012-07-01 13:35:39.500 183 12528.52 83.47 54918.32 88888.00 2012-07-01 13:35:39.625 183 12528.50 83.53 54918.30 88888.00 2012-07-01 13:35:39.750 183 12528.50 83.53 54918.30 88888.00 2012-07-01 13:35:39.875 183 12528.50 83.47 54918.28 88888.00 2012-07-01 13:35:40.000 183 12528.45 83.47 54918.25 88888.00 2012-07-01 13:35:40.125 183 12528.40 83.45 54918.25 88888.00 2012-07-01 13:35:40.250 183 12528.35 83.42 54918.25 88888.00 2012-07-01 13:35:40.375 183 12528.35 83.42 54918.25 88888.00 2012-07-01 13:35:40.500 183 12528.30 83.40 54918.22 88888.00 2012-07-01 13:35:40.625 183 12528.25 83.42 54918.22 88888.00 2012-07-01 13:35:40.750 183 12528.25 83.42 54918.20 88888.00 2012-07-01 13:35:40.875 183 12528.33 83.42 54918.20 88888.00 2012-07-01 13:35:41.000 183 12528.35 83.40 54918.22 88888.00 2012-07-01 13:35:41.125 183 12528.35 83.38 54918.20 88888.00 2012-07-01 13:35:41.250 183 12528.25 83.33 54918.18 88888.00 2012-07-01 13:35:41.375 183 12528.27 83.35 54918.18 88888.00 2012-07-01 13:35:41.500 183 12528.20 83.35 54918.20 88888.00 2012-07-01 13:35:41.625 183 12528.17 83.38 54918.20 88888.00 2012-07-01 13:35:41.750 183 12528.15 83.35 54918.18 88888.00 2012-07-01 13:35:41.875 183 12528.15 83.33 54918.15 88888.00 2012-07-01 13:35:42.000 183 12528.10 83.33 54918.15 88888.00 2012-07-01 13:35:42.125 183 12528.10 83.33 54918.15 88888.00 2012-07-01 13:35:42.250 183 12528.10 83.25 54918.15 88888.00 2012-07-01 13:35:42.375 183 12528.12 83.22 54918.12 88888.00 2012-07-01 13:35:42.500 183 12528.08 83.20 54918.10 88888.00 2012-07-01 13:35:42.625 183 12528.05 83.20 54918.10 88888.00 2012-07-01 13:35:42.750 183 12528.08 83.20 54918.10 88888.00 2012-07-01 13:35:42.875 183 12528.10 83.20 54918.12 88888.00 2012-07-01 13:35:43.000 183 12528.08 83.22 54918.10 88888.00 2012-07-01 13:35:43.125 183 12528.02 83.22 54918.07 88888.00 2012-07-01 13:35:43.250 183 12527.92 83.15 54918.12 88888.00 2012-07-01 13:35:43.375 183 12527.98 83.15 54918.12 88888.00 2012-07-01 13:35:43.500 183 12528.02 83.12 54918.07 88888.00 2012-07-01 13:35:43.625 183 12528.05 83.05 54918.05 88888.00 2012-07-01 13:35:43.750 183 12528.02 83.03 54918.03 88888.00 2012-07-01 13:35:43.875 183 12528.02 83.03 54918.05 88888.00 2012-07-01 13:35:44.000 183 12528.10 83.03 54918.03 88888.00 2012-07-01 13:35:44.125 183 12528.05 83.00 54918.05 88888.00 2012-07-01 13:35:44.250 183 12528.08 82.95 54918.05 88888.00 2012-07-01 13:35:44.375 183 12528.08 82.92 54918.05 88888.00 2012-07-01 13:35:44.500 183 12528.02 82.88 54918.03 88888.00 2012-07-01 13:35:44.625 183 12528.05 82.85 54918.00 88888.00 2012-07-01 13:35:44.750 183 12528.05 82.83 54918.03 88888.00 2012-07-01 13:35:44.875 183 12528.02 82.80 54918.00 88888.00 2012-07-01 13:35:45.000 183 12528.00 82.80 54918.00 88888.00 2012-07-01 13:35:45.125 183 12527.98 82.78 54918.00 88888.00 2012-07-01 13:35:45.250 183 12527.98 82.75 54917.97 88888.00 2012-07-01 13:35:45.375 183 12528.00 82.75 54918.00 88888.00 2012-07-01 13:35:45.500 183 12527.92 82.72 54918.00 88888.00 2012-07-01 13:35:45.625 183 12527.90 82.70 54918.03 88888.00 2012-07-01 13:35:45.750 183 12527.88 82.67 54918.00 88888.00 2012-07-01 13:35:45.875 183 12527.85 82.62 54918.00 88888.00 2012-07-01 13:35:46.000 183 12527.88 82.55 54917.97 88888.00 2012-07-01 13:35:46.125 183 12527.83 82.58 54917.97 88888.00 2012-07-01 13:35:46.250 183 12527.88 82.58 54917.95 88888.00 2012-07-01 13:35:46.375 183 12527.92 82.55 54917.95 88888.00 2012-07-01 13:35:46.500 183 12527.92 82.50 54917.93 88888.00 2012-07-01 13:35:46.625 183 12527.92 82.47 54917.90 88888.00 2012-07-01 13:35:46.750 183 12527.95 82.45 54917.88 88888.00 2012-07-01 13:35:46.875 183 12527.95 82.45 54917.88 88888.00 2012-07-01 13:35:47.000 183 12527.95 82.42 54917.85 88888.00 2012-07-01 13:35:47.125 183 12527.95 82.38 54917.88 88888.00 2012-07-01 13:35:47.250 183 12527.88 82.35 54917.88 88888.00 2012-07-01 13:35:47.375 183 12527.85 82.35 54917.88 88888.00 2012-07-01 13:35:47.500 183 12527.90 82.35 54917.88 88888.00 2012-07-01 13:35:47.625 183 12527.92 82.33 54917.88 88888.00 2012-07-01 13:35:47.750 183 12527.92 82.30 54917.90 88888.00 2012-07-01 13:35:47.875 183 12527.88 82.30 54917.88 88888.00 2012-07-01 13:35:48.000 183 12527.85 82.28 54917.88 88888.00 2012-07-01 13:35:48.125 183 12527.83 82.28 54917.88 88888.00 2012-07-01 13:35:48.250 183 12527.77 82.22 54917.85 88888.00 2012-07-01 13:35:48.375 183 12527.83 82.22 54917.88 88888.00 2012-07-01 13:35:48.500 183 12527.85 82.17 54917.88 88888.00 2012-07-01 13:35:48.625 183 12527.90 82.12 54917.82 88888.00 2012-07-01 13:35:48.750 183 12527.88 82.10 54917.82 88888.00 2012-07-01 13:35:48.875 183 12527.83 82.08 54917.80 88888.00 2012-07-01 13:35:49.000 183 12527.80 82.10 54917.82 88888.00 2012-07-01 13:35:49.125 183 12527.83 82.08 54917.80 88888.00 2012-07-01 13:35:49.250 183 12527.80 82.00 54917.78 88888.00 2012-07-01 13:35:49.375 183 12527.83 82.00 54917.78 88888.00 2012-07-01 13:35:49.500 183 12527.75 81.95 54917.78 88888.00 2012-07-01 13:35:49.625 183 12527.65 81.97 54917.80 88888.00 2012-07-01 13:35:49.750 183 12527.67 81.92 54917.78 88888.00 2012-07-01 13:35:49.875 183 12527.65 81.90 54917.78 88888.00 2012-07-01 13:35:50.000 183 12527.65 81.90 54917.78 88888.00 2012-07-01 13:35:50.125 183 12527.70 81.88 54917.80 88888.00 2012-07-01 13:35:50.250 183 12527.70 81.90 54917.80 88888.00 2012-07-01 13:35:50.375 183 12527.73 81.88 54917.75 88888.00 2012-07-01 13:35:50.500 183 12527.73 81.83 54917.75 88888.00 2012-07-01 13:35:50.625 183 12527.70 81.80 54917.75 88888.00 2012-07-01 13:35:50.750 183 12527.67 81.78 54917.75 88888.00 2012-07-01 13:35:50.875 183 12527.67 81.78 54917.75 88888.00 2012-07-01 13:35:51.000 183 12527.60 81.75 54917.72 88888.00 2012-07-01 13:35:51.125 183 12527.62 81.72 54917.75 88888.00 2012-07-01 13:35:51.250 183 12527.62 81.70 54917.72 88888.00 2012-07-01 13:35:51.375 183 12527.65 81.67 54917.72 88888.00 2012-07-01 13:35:51.500 183 12527.65 81.65 54917.72 88888.00 2012-07-01 13:35:51.625 183 12527.65 81.65 54917.72 88888.00 2012-07-01 13:35:51.750 183 12527.67 81.62 54917.72 88888.00 2012-07-01 13:35:51.875 183 12527.73 81.60 54917.70 88888.00 2012-07-01 13:35:52.000 183 12527.75 81.58 54917.70 88888.00 2012-07-01 13:35:52.125 183 12527.73 81.58 54917.70 88888.00 2012-07-01 13:35:52.250 183 12527.67 81.55 54917.70 88888.00 2012-07-01 13:35:52.375 183 12527.73 81.55 54917.70 88888.00 2012-07-01 13:35:52.500 183 12527.62 81.53 54917.70 88888.00 2012-07-01 13:35:52.625 183 12527.62 81.50 54917.72 88888.00 2012-07-01 13:35:52.750 183 12527.67 81.50 54917.70 88888.00 2012-07-01 13:35:52.875 183 12527.67 81.45 54917.68 88888.00 2012-07-01 13:35:53.000 183 12527.65 81.45 54917.68 88888.00 2012-07-01 13:35:53.125 183 12527.70 81.47 54917.68 88888.00 2012-07-01 13:35:53.250 183 12527.67 81.42 54917.70 88888.00 2012-07-01 13:35:53.375 183 12527.70 81.45 54917.68 88888.00 2012-07-01 13:35:53.500 183 12527.73 81.40 54917.68 88888.00 2012-07-01 13:35:53.625 183 12527.73 81.38 54917.68 88888.00 2012-07-01 13:35:53.750 183 12527.73 81.38 54917.68 88888.00 2012-07-01 13:35:53.875 183 12527.73 81.35 54917.65 88888.00 2012-07-01 13:35:54.000 183 12527.73 81.33 54917.62 88888.00 2012-07-01 13:35:54.125 183 12527.75 81.30 54917.62 88888.00 2012-07-01 13:35:54.250 183 12527.70 81.28 54917.62 88888.00 2012-07-01 13:35:54.375 183 12527.75 81.28 54917.62 88888.00 2012-07-01 13:35:54.500 183 12527.80 81.25 54917.60 88888.00 2012-07-01 13:35:54.625 183 12527.77 81.22 54917.60 88888.00 2012-07-01 13:35:54.750 183 12527.75 81.17 54917.60 88888.00 2012-07-01 13:35:54.875 183 12527.77 81.17 54917.60 88888.00 2012-07-01 13:35:55.000 183 12527.75 81.15 54917.57 88888.00 2012-07-01 13:35:55.125 183 12527.75 81.15 54917.60 88888.00 2012-07-01 13:35:55.250 183 12527.70 81.12 54917.60 88888.00 2012-07-01 13:35:55.375 183 12527.70 81.10 54917.57 88888.00 2012-07-01 13:35:55.500 183 12527.73 81.08 54917.60 88888.00 2012-07-01 13:35:55.625 183 12527.70 81.05 54917.60 88888.00 2012-07-01 13:35:55.750 183 12527.65 81.05 54917.60 88888.00 2012-07-01 13:35:55.875 183 12527.65 81.03 54917.60 88888.00 2012-07-01 13:35:56.000 183 12527.67 81.03 54917.57 88888.00 2012-07-01 13:35:56.125 183 12527.70 81.00 54917.57 88888.00 2012-07-01 13:35:56.250 183 12527.73 80.92 54917.57 88888.00 2012-07-01 13:35:56.375 183 12527.70 80.95 54917.57 88888.00 2012-07-01 13:35:56.500 183 12527.73 80.95 54917.55 88888.00 2012-07-01 13:35:56.625 183 12527.67 80.92 54917.55 88888.00 2012-07-01 13:35:56.750 183 12527.70 80.92 54917.55 88888.00 2012-07-01 13:35:56.875 183 12527.73 80.88 54917.55 88888.00 2012-07-01 13:35:57.000 183 12527.77 80.85 54917.55 88888.00 2012-07-01 13:35:57.125 183 12527.85 80.88 54917.55 88888.00 2012-07-01 13:35:57.250 183 12527.88 80.85 54917.57 88888.00 2012-07-01 13:35:57.375 183 12527.85 80.85 54917.55 88888.00 2012-07-01 13:35:57.500 183 12527.85 80.85 54917.57 88888.00 2012-07-01 13:35:57.625 183 12527.80 80.85 54917.57 88888.00 2012-07-01 13:35:57.750 183 12527.77 80.85 54917.55 88888.00 2012-07-01 13:35:57.875 183 12527.77 80.80 54917.53 88888.00 2012-07-01 13:35:58.000 183 12527.75 80.80 54917.50 88888.00 2012-07-01 13:35:58.125 183 12527.75 80.80 54917.53 88888.00 2012-07-01 13:35:58.250 183 12527.70 80.78 54917.50 88888.00 2012-07-01 13:35:58.375 183 12527.75 80.78 54917.47 88888.00 2012-07-01 13:35:58.500 183 12527.73 80.75 54917.47 88888.00 2012-07-01 13:35:58.625 183 12527.73 80.72 54917.45 88888.00 2012-07-01 13:35:58.750 183 12527.77 80.75 54917.45 88888.00 2012-07-01 13:35:58.875 183 12527.83 80.75 54917.43 88888.00 2012-07-01 13:35:59.000 183 12527.77 80.75 54917.45 88888.00 2012-07-01 13:35:59.125 183 12527.67 80.75 54917.45 88888.00 2012-07-01 13:35:59.250 183 12527.58 80.72 54917.45 88888.00 2012-07-01 13:35:59.375 183 12527.62 80.75 54917.47 88888.00 2012-07-01 13:35:59.500 183 12527.67 80.75 54917.47 88888.00 2012-07-01 13:35:59.625 183 12527.77 80.75 54917.47 88888.00 2012-07-01 13:35:59.750 183 12527.80 80.70 54917.45 88888.00 2012-07-01 13:35:59.875 183 12527.75 80.70 54917.43 88888.00 2012-07-01 13:36:00.000 183 12527.65 80.70 54917.40 88888.00 2012-07-01 13:36:00.125 183 12527.58 80.70 54917.40 88888.00 2012-07-01 13:36:00.250 183 12527.60 80.65 54917.43 88888.00 2012-07-01 13:36:00.375 183 12527.70 80.60 54917.43 88888.00 2012-07-01 13:36:00.500 183 12527.75 80.60 54917.43 88888.00 2012-07-01 13:36:00.625 183 12527.75 80.62 54917.43 88888.00 2012-07-01 13:36:00.750 183 12527.73 80.58 54917.43 88888.00 2012-07-01 13:36:00.875 183 12527.73 80.58 54917.45 88888.00 2012-07-01 13:36:01.000 183 12527.70 80.60 54917.43 88888.00 2012-07-01 13:36:01.125 183 12527.67 80.58 54917.40 88888.00 2012-07-01 13:36:01.250 183 12527.62 80.50 54917.38 88888.00 2012-07-01 13:36:01.375 183 12527.62 80.47 54917.38 88888.00 2012-07-01 13:36:01.500 183 12527.67 80.47 54917.40 88888.00 2012-07-01 13:36:01.625 183 12527.67 80.47 54917.38 88888.00 2012-07-01 13:36:01.750 183 12527.70 80.47 54917.38 88888.00 2012-07-01 13:36:01.875 183 12527.73 80.45 54917.38 88888.00 2012-07-01 13:36:02.000 183 12527.70 80.47 54917.38 88888.00 2012-07-01 13:36:02.125 183 12527.60 80.45 54917.35 88888.00 2012-07-01 13:36:02.250 183 12527.55 80.42 54917.38 88888.00 2012-07-01 13:36:02.375 183 12527.62 80.42 54917.38 88888.00 2012-07-01 13:36:02.500 183 12527.62 80.42 54917.38 88888.00 2012-07-01 13:36:02.625 183 12527.60 80.38 54917.38 88888.00 2012-07-01 13:36:02.750 183 12527.60 80.40 54917.35 88888.00 2012-07-01 13:36:02.875 183 12527.52 80.35 54917.32 88888.00 2012-07-01 13:36:03.000 183 12527.48 80.35 54917.35 88888.00 2012-07-01 13:36:03.125 183 12527.45 80.33 54917.35 88888.00 2012-07-01 13:36:03.250 183 12527.48 80.33 54917.35 88888.00 2012-07-01 13:36:03.375 183 12527.45 80.38 54917.35 88888.00 2012-07-01 13:36:03.500 183 12527.40 80.33 54917.32 88888.00 2012-07-01 13:36:03.625 183 12527.45 80.28 54917.32 88888.00 2012-07-01 13:36:03.750 183 12527.50 80.28 54917.32 88888.00 2012-07-01 13:36:03.875 183 12527.50 80.28 54917.32 88888.00 2012-07-01 13:36:04.000 183 12527.40 80.25 54917.30 88888.00 2012-07-01 13:36:04.125 183 12527.40 80.25 54917.32 88888.00 2012-07-01 13:36:04.250 183 12527.40 80.25 54917.32 88888.00 2012-07-01 13:36:04.375 183 12527.42 80.22 54917.35 88888.00 2012-07-01 13:36:04.500 183 12527.38 80.20 54917.30 88888.00 2012-07-01 13:36:04.625 183 12527.45 80.17 54917.32 88888.00 2012-07-01 13:36:04.750 183 12527.45 80.17 54917.32 88888.00 2012-07-01 13:36:04.875 183 12527.45 80.15 54917.30 88888.00 2012-07-01 13:36:05.000 183 12527.40 80.12 54917.30 88888.00 2012-07-01 13:36:05.125 183 12527.38 80.10 54917.32 88888.00 2012-07-01 13:36:05.250 183 12527.30 80.08 54917.32 88888.00 2012-07-01 13:36:05.375 183 12527.30 80.08 54917.32 88888.00 2012-07-01 13:36:05.500 183 12527.27 80.05 54917.30 88888.00 2012-07-01 13:36:05.625 183 12527.33 80.05 54917.30 88888.00 2012-07-01 13:36:05.750 183 12527.35 80.05 54917.30 88888.00 2012-07-01 13:36:05.875 183 12527.33 80.08 54917.30 88888.00 2012-07-01 13:36:06.000 183 12527.30 80.03 54917.30 88888.00 2012-07-01 13:36:06.125 183 12527.30 80.00 54917.30 88888.00 2012-07-01 13:36:06.250 183 12527.25 79.97 54917.30 88888.00 2012-07-01 13:36:06.375 183 12527.30 80.00 54917.30 88888.00 2012-07-01 13:36:06.500 183 12527.30 79.97 54917.25 88888.00 2012-07-01 13:36:06.625 183 12527.30 79.97 54917.25 88888.00 2012-07-01 13:36:06.750 183 12527.23 79.95 54917.28 88888.00 2012-07-01 13:36:06.875 183 12527.20 79.92 54917.30 88888.00 2012-07-01 13:36:07.000 183 12527.20 79.90 54917.28 88888.00 2012-07-01 13:36:07.125 183 12527.20 79.90 54917.28 88888.00 2012-07-01 13:36:07.250 183 12527.20 79.88 54917.28 88888.00 2012-07-01 13:36:07.375 183 12527.23 79.88 54917.25 88888.00 2012-07-01 13:36:07.500 183 12527.20 79.88 54917.28 88888.00 2012-07-01 13:36:07.625 183 12527.25 79.88 54917.28 88888.00 2012-07-01 13:36:07.750 183 12527.27 79.83 54917.25 88888.00 2012-07-01 13:36:07.875 183 12527.27 79.78 54917.25 88888.00 2012-07-01 13:36:08.000 183 12527.23 79.78 54917.25 88888.00 2012-07-01 13:36:08.125 183 12527.20 79.78 54917.25 88888.00 2012-07-01 13:36:08.250 183 12527.20 79.78 54917.25 88888.00 2012-07-01 13:36:08.375 183 12527.30 79.78 54917.25 88888.00 2012-07-01 13:36:08.500 183 12527.33 79.78 54917.22 88888.00 2012-07-01 13:36:08.625 183 12527.33 79.75 54917.22 88888.00 2012-07-01 13:36:08.750 183 12527.27 79.75 54917.25 88888.00 2012-07-01 13:36:08.875 183 12527.27 79.75 54917.22 88888.00 2012-07-01 13:36:09.000 183 12527.27 79.75 54917.22 88888.00 2012-07-01 13:36:09.125 183 12527.30 79.75 54917.22 88888.00 2012-07-01 13:36:09.250 183 12527.35 79.70 54917.28 88888.00 2012-07-01 13:36:09.375 183 12527.40 79.72 54917.30 88888.00 2012-07-01 13:36:09.500 183 12527.35 79.72 54917.28 88888.00 2012-07-01 13:36:09.625 183 12527.35 79.70 54917.25 88888.00 2012-07-01 13:36:09.750 183 12527.30 79.67 54917.25 88888.00 2012-07-01 13:36:09.875 183 12527.25 79.67 54917.25 88888.00 2012-07-01 13:36:10.000 183 12527.20 79.70 54917.22 88888.00 2012-07-01 13:36:10.125 183 12527.23 79.70 54917.25 88888.00 2012-07-01 13:36:10.250 183 12527.27 79.70 54917.22 88888.00 2012-07-01 13:36:10.375 183 12527.23 79.65 54917.18 88888.00 2012-07-01 13:36:10.500 183 12527.15 79.62 54917.18 88888.00 2012-07-01 13:36:10.625 183 12527.10 79.62 54917.18 88888.00 2012-07-01 13:36:10.750 183 12527.12 79.62 54917.20 88888.00 2012-07-01 13:36:10.875 183 12527.15 79.60 54917.22 88888.00 2012-07-01 13:36:11.000 183 12527.12 79.62 54917.22 88888.00 2012-07-01 13:36:11.125 183 12527.15 79.60 54917.22 88888.00 2012-07-01 13:36:11.250 183 12527.05 79.55 54917.22 88888.00 2012-07-01 13:36:11.375 183 12527.05 79.53 54917.20 88888.00 2012-07-01 13:36:11.500 183 12527.02 79.55 54917.20 88888.00 2012-07-01 13:36:11.625 183 12527.08 79.53 54917.20 88888.00 2012-07-01 13:36:11.750 183 12527.10 79.50 54917.18 88888.00 2012-07-01 13:36:11.875 183 12527.08 79.47 54917.18 88888.00 2012-07-01 13:36:12.000 183 12527.02 79.53 54917.18 88888.00 2012-07-01 13:36:12.125 183 12527.00 79.53 54917.22 88888.00 2012-07-01 13:36:12.250 183 12526.95 79.47 54917.20 88888.00 2012-07-01 13:36:12.375 183 12526.95 79.47 54917.22 88888.00 2012-07-01 13:36:12.500 183 12526.98 79.47 54917.20 88888.00 2012-07-01 13:36:12.625 183 12526.98 79.42 54917.15 88888.00 2012-07-01 13:36:12.750 183 12526.95 79.42 54917.18 88888.00 2012-07-01 13:36:12.875 183 12526.92 79.38 54917.20 88888.00 2012-07-01 13:36:13.000 183 12526.85 79.35 54917.18 88888.00 2012-07-01 13:36:13.125 183 12526.83 79.35 54917.20 88888.00 2012-07-01 13:36:13.250 183 12526.88 79.33 54917.20 88888.00 2012-07-01 13:36:13.375 183 12526.92 79.35 54917.20 88888.00 2012-07-01 13:36:13.500 183 12526.88 79.33 54917.20 88888.00 2012-07-01 13:36:13.625 183 12526.83 79.28 54917.20 88888.00 2012-07-01 13:36:13.750 183 12526.83 79.28 54917.20 88888.00 2012-07-01 13:36:13.875 183 12526.88 79.25 54917.22 88888.00 2012-07-01 13:36:14.000 183 12526.88 79.22 54917.22 88888.00 2012-07-01 13:36:14.125 183 12526.75 79.20 54917.22 88888.00 2012-07-01 13:36:14.250 183 12526.62 79.15 54917.22 88888.00 2012-07-01 13:36:14.375 183 12526.60 79.20 54917.22 88888.00 2012-07-01 13:36:14.500 183 12526.58 79.20 54917.22 88888.00 2012-07-01 13:36:14.625 183 12526.58 79.17 54917.25 88888.00 2012-07-01 13:36:14.750 183 12526.62 79.17 54917.25 88888.00 2012-07-01 13:36:14.875 183 12526.60 79.12 54917.22 88888.00 2012-07-01 13:36:15.000 183 12526.58 79.12 54917.20 88888.00 2012-07-01 13:36:15.125 183 12526.55 79.12 54917.22 88888.00 2012-07-01 13:36:15.250 183 12526.55 79.08 54917.22 88888.00 2012-07-01 13:36:15.375 183 12526.55 79.08 54917.20 88888.00 2012-07-01 13:36:15.500 183 12526.52 79.08 54917.20 88888.00 2012-07-01 13:36:15.625 183 12526.50 79.08 54917.20 88888.00 2012-07-01 13:36:15.750 183 12526.52 79.10 54917.22 88888.00 2012-07-01 13:36:15.875 183 12526.60 79.10 54917.22 88888.00 2012-07-01 13:36:16.000 183 12526.52 79.08 54917.22 88888.00 2012-07-01 13:36:16.125 183 12526.42 79.05 54917.25 88888.00 2012-07-01 13:36:16.250 183 12526.38 79.00 54917.22 88888.00 2012-07-01 13:36:16.375 183 12526.40 79.00 54917.22 88888.00 2012-07-01 13:36:16.500 183 12526.42 79.00 54917.25 88888.00 2012-07-01 13:36:16.625 183 12526.45 79.00 54917.25 88888.00 2012-07-01 13:36:16.750 183 12526.33 78.97 54917.22 88888.00 2012-07-01 13:36:16.875 183 12526.23 78.92 54917.22 88888.00 2012-07-01 13:36:17.000 183 12526.17 78.92 54917.25 88888.00 2012-07-01 13:36:17.125 183 12526.20 78.92 54917.28 88888.00 2012-07-01 13:36:17.250 183 12526.15 78.90 54917.30 88888.00 2012-07-01 13:36:17.375 183 12526.17 78.90 54917.28 88888.00 2012-07-01 13:36:17.500 183 12526.15 78.85 54917.25 88888.00 2012-07-01 13:36:17.625 183 12526.12 78.85 54917.28 88888.00 2012-07-01 13:36:17.750 183 12526.12 78.85 54917.25 88888.00 2012-07-01 13:36:17.875 183 12526.12 78.88 54917.28 88888.00 2012-07-01 13:36:18.000 183 12526.12 78.83 54917.25 88888.00 2012-07-01 13:36:18.125 183 12526.10 78.83 54917.28 88888.00 2012-07-01 13:36:18.250 183 12526.08 78.80 54917.25 88888.00 2012-07-01 13:36:18.375 183 12526.02 78.80 54917.25 88888.00 2012-07-01 13:36:18.500 183 12525.98 78.80 54917.25 88888.00 2012-07-01 13:36:18.625 183 12525.98 78.78 54917.25 88888.00 2012-07-01 13:36:18.750 183 12526.00 78.80 54917.22 88888.00 2012-07-01 13:36:18.875 183 12526.05 78.83 54917.22 88888.00 2012-07-01 13:36:19.000 183 12526.08 78.80 54917.22 88888.00 2012-07-01 13:36:19.125 183 12526.05 78.75 54917.25 88888.00 2012-07-01 13:36:19.250 183 12526.00 78.70 54917.25 88888.00 2012-07-01 13:36:19.375 183 12525.95 78.78 54917.28 88888.00 2012-07-01 13:36:19.500 183 12525.95 78.78 54917.28 88888.00 2012-07-01 13:36:19.625 183 12525.92 78.78 54917.30 88888.00 2012-07-01 13:36:19.750 183 12525.90 78.78 54917.30 88888.00 2012-07-01 13:36:19.875 183 12525.92 78.75 54917.28 88888.00 2012-07-01 13:36:20.000 183 12526.00 78.75 54917.22 88888.00 2012-07-01 13:36:20.125 183 12526.08 78.78 54917.25 88888.00 2012-07-01 13:36:20.250 183 12526.02 78.80 54917.30 88888.00 2012-07-01 13:36:20.375 183 12525.95 78.83 54917.30 88888.00 2012-07-01 13:36:20.500 183 12525.90 78.75 54917.28 88888.00 2012-07-01 13:36:20.625 183 12525.88 78.75 54917.28 88888.00 2012-07-01 13:36:20.750 183 12525.92 78.75 54917.28 88888.00 2012-07-01 13:36:20.875 183 12525.92 78.75 54917.28 88888.00 2012-07-01 13:36:21.000 183 12525.85 78.78 54917.22 88888.00 2012-07-01 13:36:21.125 183 12525.85 78.80 54917.25 88888.00 2012-07-01 13:36:21.250 183 12525.83 78.78 54917.25 88888.00 2012-07-01 13:36:21.375 183 12525.88 78.80 54917.25 88888.00 2012-07-01 13:36:21.500 183 12525.88 78.85 54917.22 88888.00 2012-07-01 13:36:21.625 183 12525.85 78.85 54917.25 88888.00 2012-07-01 13:36:21.750 183 12525.77 78.88 54917.25 88888.00 2012-07-01 13:36:21.875 183 12525.80 78.88 54917.28 88888.00 2012-07-01 13:36:22.000 183 12525.83 78.88 54917.22 88888.00 2012-07-01 13:36:22.125 183 12525.85 78.90 54917.25 88888.00 2012-07-01 13:36:22.250 183 12525.77 78.90 54917.25 88888.00 2012-07-01 13:36:22.375 183 12525.80 78.90 54917.22 88888.00 2012-07-01 13:36:22.500 183 12525.80 78.88 54917.22 88888.00 2012-07-01 13:36:22.625 183 12525.75 78.90 54917.25 88888.00 2012-07-01 13:36:22.750 183 12525.70 78.90 54917.25 88888.00 2012-07-01 13:36:22.875 183 12525.73 78.90 54917.25 88888.00 2012-07-01 13:36:23.000 183 12525.75 78.88 54917.25 88888.00 2012-07-01 13:36:23.125 183 12525.83 78.90 54917.25 88888.00 2012-07-01 13:36:23.250 183 12525.77 78.85 54917.22 88888.00 2012-07-01 13:36:23.375 183 12525.75 78.85 54917.22 88888.00 2012-07-01 13:36:23.500 183 12525.75 78.90 54917.22 88888.00 2012-07-01 13:36:23.625 183 12525.77 78.88 54917.22 88888.00 2012-07-01 13:36:23.750 183 12525.80 78.88 54917.22 88888.00 2012-07-01 13:36:23.875 183 12525.83 78.90 54917.20 88888.00 2012-07-01 13:36:24.000 183 12525.83 78.95 54917.20 88888.00 2012-07-01 13:36:24.125 183 12525.80 78.92 54917.20 88888.00 2012-07-01 13:36:24.250 183 12525.75 78.90 54917.22 88888.00 2012-07-01 13:36:24.375 183 12525.75 78.90 54917.22 88888.00 2012-07-01 13:36:24.500 183 12525.70 78.92 54917.20 88888.00 2012-07-01 13:36:24.625 183 12525.67 78.90 54917.20 88888.00 2012-07-01 13:36:24.750 183 12525.65 78.92 54917.18 88888.00 2012-07-01 13:36:24.875 183 12525.62 78.95 54917.18 88888.00 2012-07-01 13:36:25.000 183 12525.67 78.95 54917.18 88888.00 2012-07-01 13:36:25.125 183 12525.65 78.90 54917.15 88888.00 2012-07-01 13:36:25.250 183 12525.60 78.90 54917.18 88888.00 2012-07-01 13:36:25.375 183 12525.60 78.92 54917.18 88888.00 2012-07-01 13:36:25.500 183 12525.58 78.97 54917.15 88888.00 2012-07-01 13:36:25.625 183 12525.55 78.97 54917.18 88888.00 2012-07-01 13:36:25.750 183 12525.50 78.95 54917.15 88888.00 2012-07-01 13:36:25.875 183 12525.50 78.97 54917.15 88888.00 2012-07-01 13:36:26.000 183 12525.52 78.95 54917.15 88888.00 2012-07-01 13:36:26.125 183 12525.55 79.00 54917.15 88888.00 2012-07-01 13:36:26.250 183 12525.55 79.03 54917.18 88888.00 2012-07-01 13:36:26.375 183 12525.55 79.05 54917.18 88888.00 2012-07-01 13:36:26.500 183 12525.50 79.03 54917.18 88888.00 2012-07-01 13:36:26.625 183 12525.45 79.00 54917.12 88888.00 2012-07-01 13:36:26.750 183 12525.48 79.05 54917.15 88888.00 2012-07-01 13:36:26.875 183 12525.52 79.08 54917.18 88888.00 2012-07-01 13:36:27.000 183 12525.55 79.08 54917.15 88888.00 2012-07-01 13:36:27.125 183 12525.52 79.08 54917.15 88888.00 2012-07-01 13:36:27.250 183 12525.50 79.03 54917.15 88888.00 2012-07-01 13:36:27.375 183 12525.45 79.03 54917.12 88888.00 2012-07-01 13:36:27.500 183 12525.42 79.05 54917.15 88888.00 2012-07-01 13:36:27.625 183 12525.40 79.05 54917.12 88888.00 2012-07-01 13:36:27.750 183 12525.33 79.10 54917.15 88888.00 2012-07-01 13:36:27.875 183 12525.27 79.15 54917.15 88888.00 2012-07-01 13:36:28.000 183 12525.30 79.12 54917.12 88888.00 2012-07-01 13:36:28.125 183 12525.38 79.12 54917.12 88888.00 2012-07-01 13:36:28.250 183 12525.38 79.12 54917.12 88888.00 2012-07-01 13:36:28.375 183 12525.38 79.15 54917.10 88888.00 2012-07-01 13:36:28.500 183 12525.33 79.17 54917.10 88888.00 2012-07-01 13:36:28.625 183 12525.30 79.15 54917.07 88888.00 2012-07-01 13:36:28.750 183 12525.25 79.17 54917.10 88888.00 2012-07-01 13:36:28.875 183 12525.17 79.20 54917.12 88888.00 2012-07-01 13:36:29.000 183 12525.15 79.17 54917.10 88888.00 2012-07-01 13:36:29.125 183 12525.15 79.17 54917.12 88888.00 2012-07-01 13:36:29.250 183 12525.12 79.17 54917.12 88888.00 2012-07-01 13:36:29.375 183 12525.15 79.17 54917.07 88888.00 2012-07-01 13:36:29.500 183 12525.23 79.15 54917.05 88888.00 2012-07-01 13:36:29.625 183 12525.15 79.17 54917.10 88888.00 2012-07-01 13:36:29.750 183 12525.17 79.20 54917.10 88888.00 2012-07-01 13:36:29.875 183 12525.20 79.20 54917.10 88888.00 2012-07-01 13:36:30.000 183 12525.12 79.20 54917.10 88888.00 2012-07-01 13:36:30.125 183 12525.05 79.20 54917.07 88888.00 2012-07-01 13:36:30.250 183 12525.05 79.20 54917.07 88888.00 2012-07-01 13:36:30.375 183 12525.05 79.22 54917.10 88888.00 2012-07-01 13:36:30.500 183 12525.00 79.20 54917.10 88888.00 2012-07-01 13:36:30.625 183 12524.92 79.17 54917.07 88888.00 2012-07-01 13:36:30.750 183 12524.90 79.17 54917.07 88888.00 2012-07-01 13:36:30.875 183 12524.90 79.17 54917.07 88888.00 2012-07-01 13:36:31.000 183 12524.95 79.15 54917.05 88888.00 2012-07-01 13:36:31.125 183 12524.92 79.17 54917.05 88888.00 2012-07-01 13:36:31.250 183 12524.80 79.15 54917.07 88888.00 2012-07-01 13:36:31.375 183 12524.80 79.12 54917.05 88888.00 2012-07-01 13:36:31.500 183 12524.77 79.12 54917.05 88888.00 2012-07-01 13:36:31.625 183 12524.75 79.15 54917.05 88888.00 2012-07-01 13:36:31.750 183 12524.73 79.12 54917.03 88888.00 2012-07-01 13:36:31.875 183 12524.73 79.10 54917.03 88888.00 2012-07-01 13:36:32.000 183 12524.70 79.10 54917.03 88888.00 2012-07-01 13:36:32.125 183 12524.73 79.12 54917.05 88888.00 2012-07-01 13:36:32.250 183 12524.73 79.10 54917.05 88888.00 2012-07-01 13:36:32.375 183 12524.75 79.10 54917.03 88888.00 2012-07-01 13:36:32.500 183 12524.67 79.08 54917.00 88888.00 2012-07-01 13:36:32.625 183 12524.65 79.05 54917.03 88888.00 2012-07-01 13:36:32.750 183 12524.62 79.05 54917.03 88888.00 2012-07-01 13:36:32.875 183 12524.73 79.05 54917.00 88888.00 2012-07-01 13:36:33.000 183 12524.75 79.08 54917.03 88888.00 2012-07-01 13:36:33.125 183 12524.65 79.08 54917.03 88888.00 2012-07-01 13:36:33.250 183 12524.58 79.03 54917.03 88888.00 2012-07-01 13:36:33.375 183 12524.60 79.03 54917.00 88888.00 2012-07-01 13:36:33.500 183 12524.55 78.97 54917.00 88888.00 2012-07-01 13:36:33.625 183 12524.48 78.97 54917.00 88888.00 2012-07-01 13:36:33.750 183 12524.48 78.92 54916.97 88888.00 2012-07-01 13:36:33.875 183 12524.45 78.92 54917.00 88888.00 2012-07-01 13:36:34.000 183 12524.42 78.95 54917.00 88888.00 2012-07-01 13:36:34.125 183 12524.42 78.95 54916.97 88888.00 2012-07-01 13:36:34.250 183 12524.38 78.90 54917.00 88888.00 2012-07-01 13:36:34.375 183 12524.35 78.90 54916.97 88888.00 2012-07-01 13:36:34.500 183 12524.30 78.88 54916.97 88888.00 2012-07-01 13:36:34.625 183 12524.33 78.88 54916.97 88888.00 2012-07-01 13:36:34.750 183 12524.35 78.88 54917.00 88888.00 2012-07-01 13:36:34.875 183 12524.33 78.85 54917.00 88888.00 2012-07-01 13:36:35.000 183 12524.25 78.85 54916.97 88888.00 2012-07-01 13:36:35.125 183 12524.25 78.83 54916.97 88888.00 2012-07-01 13:36:35.250 183 12524.27 78.80 54916.97 88888.00 2012-07-01 13:36:35.375 183 12524.33 78.83 54917.00 88888.00 2012-07-01 13:36:35.500 183 12524.25 78.78 54916.97 88888.00 2012-07-01 13:36:35.625 183 12524.17 78.78 54916.95 88888.00 2012-07-01 13:36:35.750 183 12524.15 78.75 54916.97 88888.00 2012-07-01 13:36:35.875 183 12524.17 78.78 54916.97 88888.00 2012-07-01 13:36:36.000 183 12524.20 78.78 54916.97 88888.00 2012-07-01 13:36:36.125 183 12524.17 78.83 54916.97 88888.00 2012-07-01 13:36:36.250 183 12524.15 78.80 54916.95 88888.00 2012-07-01 13:36:36.375 183 12524.17 78.75 54916.95 88888.00 2012-07-01 13:36:36.500 183 12524.12 78.72 54916.95 88888.00 2012-07-01 13:36:36.625 183 12524.15 78.75 54916.95 88888.00 2012-07-01 13:36:36.750 183 12524.20 78.80 54916.93 88888.00 2012-07-01 13:36:36.875 183 12524.23 78.80 54916.90 88888.00 2012-07-01 13:36:37.000 183 12524.23 78.75 54916.90 88888.00 2012-07-01 13:36:37.125 183 12524.23 78.72 54916.90 88888.00 2012-07-01 13:36:37.250 183 12524.20 78.75 54916.93 88888.00 2012-07-01 13:36:37.375 183 12524.20 78.72 54916.90 88888.00 2012-07-01 13:36:37.500 183 12524.15 78.72 54916.90 88888.00 2012-07-01 13:36:37.625 183 12524.10 78.72 54916.88 88888.00 2012-07-01 13:36:37.750 183 12524.08 78.78 54916.90 88888.00 2012-07-01 13:36:37.875 183 12524.08 78.78 54916.90 88888.00 2012-07-01 13:36:38.000 183 12524.08 78.75 54916.88 88888.00 2012-07-01 13:36:38.125 183 12524.10 78.78 54916.85 88888.00 2012-07-01 13:36:38.250 183 12524.08 78.80 54916.85 88888.00 2012-07-01 13:36:38.375 183 12524.05 78.83 54916.85 88888.00 2012-07-01 13:36:38.500 183 12524.02 78.80 54916.85 88888.00 2012-07-01 13:36:38.625 183 12524.02 78.80 54916.82 88888.00 2012-07-01 13:36:38.750 183 12524.02 78.80 54916.82 88888.00 2012-07-01 13:36:38.875 183 12524.05 78.80 54916.82 88888.00 2012-07-01 13:36:39.000 183 12524.05 78.80 54916.80 88888.00 2012-07-01 13:36:39.125 183 12524.08 78.78 54916.80 88888.00 2012-07-01 13:36:39.250 183 12524.08 78.78 54916.80 88888.00 2012-07-01 13:36:39.375 183 12524.02 78.85 54916.80 88888.00 2012-07-01 13:36:39.500 183 12523.95 78.85 54916.80 88888.00 2012-07-01 13:36:39.625 183 12523.90 78.83 54916.80 88888.00 2012-07-01 13:36:39.750 183 12523.92 78.83 54916.80 88888.00 2012-07-01 13:36:39.875 183 12523.98 78.85 54916.78 88888.00 2012-07-01 13:36:40.000 183 12523.95 78.88 54916.78 88888.00 2012-07-01 13:36:40.125 183 12523.90 78.85 54916.78 88888.00 2012-07-01 13:36:40.250 183 12523.88 78.88 54916.78 88888.00 2012-07-01 13:36:40.375 183 12523.88 78.92 54916.78 88888.00 2012-07-01 13:36:40.500 183 12523.88 78.90 54916.78 88888.00 2012-07-01 13:36:40.625 183 12523.90 78.90 54916.78 88888.00 2012-07-01 13:36:40.750 183 12523.88 78.88 54916.75 88888.00 2012-07-01 13:36:40.875 183 12523.85 78.88 54916.75 88888.00 2012-07-01 13:36:41.000 183 12523.90 78.85 54916.72 88888.00 2012-07-01 13:36:41.125 183 12523.90 78.88 54916.72 88888.00 2012-07-01 13:36:41.250 183 12523.77 78.85 54916.72 88888.00 2012-07-01 13:36:41.375 183 12523.77 78.85 54916.70 88888.00 2012-07-01 13:36:41.500 183 12523.75 78.88 54916.70 88888.00 2012-07-01 13:36:41.625 183 12523.77 78.88 54916.68 88888.00 2012-07-01 13:36:41.750 183 12523.80 78.85 54916.68 88888.00 2012-07-01 13:36:41.875 183 12523.75 78.85 54916.68 88888.00 2012-07-01 13:36:42.000 183 12523.75 78.88 54916.68 88888.00 2012-07-01 13:36:42.125 183 12523.73 78.88 54916.65 88888.00 2012-07-01 13:36:42.250 183 12523.73 78.83 54916.62 88888.00 2012-07-01 13:36:42.375 183 12523.75 78.83 54916.65 88888.00 2012-07-01 13:36:42.500 183 12523.77 78.85 54916.65 88888.00 2012-07-01 13:36:42.625 183 12523.80 78.85 54916.65 88888.00 2012-07-01 13:36:42.750 183 12523.80 78.83 54916.62 88888.00 2012-07-01 13:36:42.875 183 12523.73 78.83 54916.62 88888.00 2012-07-01 13:36:43.000 183 12523.73 78.83 54916.60 88888.00 2012-07-01 13:36:43.125 183 12523.73 78.83 54916.60 88888.00 2012-07-01 13:36:43.250 183 12523.65 78.83 54916.65 88888.00 2012-07-01 13:36:43.375 183 12523.67 78.85 54916.62 88888.00 2012-07-01 13:36:43.500 183 12523.65 78.85 54916.62 88888.00 2012-07-01 13:36:43.625 183 12523.60 78.85 54916.62 88888.00 2012-07-01 13:36:43.750 183 12523.58 78.85 54916.60 88888.00 2012-07-01 13:36:43.875 183 12523.60 78.83 54916.60 88888.00 2012-07-01 13:36:44.000 183 12523.58 78.80 54916.60 88888.00 2012-07-01 13:36:44.125 183 12523.50 78.80 54916.60 88888.00 2012-07-01 13:36:44.250 183 12523.52 78.78 54916.60 88888.00 2012-07-01 13:36:44.375 183 12523.58 78.80 54916.57 88888.00 2012-07-01 13:36:44.500 183 12523.55 78.80 54916.55 88888.00 2012-07-01 13:36:44.625 183 12523.55 78.78 54916.55 88888.00 2012-07-01 13:36:44.750 183 12523.50 78.78 54916.55 88888.00 2012-07-01 13:36:44.875 183 12523.48 78.80 54916.55 88888.00 2012-07-01 13:36:45.000 183 12523.50 78.83 54916.55 88888.00 2012-07-01 13:36:45.125 183 12523.52 78.80 54916.55 88888.00 2012-07-01 13:36:45.250 183 12523.50 78.78 54916.53 88888.00 2012-07-01 13:36:45.375 183 12523.48 78.78 54916.53 88888.00 2012-07-01 13:36:45.500 183 12523.55 78.78 54916.53 88888.00 2012-07-01 13:36:45.625 183 12523.58 78.78 54916.53 88888.00 2012-07-01 13:36:45.750 183 12523.55 78.83 54916.53 88888.00 2012-07-01 13:36:45.875 183 12523.58 78.80 54916.50 88888.00 2012-07-01 13:36:46.000 183 12523.55 78.80 54916.45 88888.00 2012-07-01 13:36:46.125 183 12523.58 78.80 54916.47 88888.00 2012-07-01 13:36:46.250 183 12523.55 78.83 54916.47 88888.00 2012-07-01 13:36:46.375 183 12523.55 78.85 54916.47 88888.00 2012-07-01 13:36:46.500 183 12523.55 78.88 54916.43 88888.00 2012-07-01 13:36:46.625 183 12523.58 78.88 54916.43 88888.00 2012-07-01 13:36:46.750 183 12523.60 78.90 54916.43 88888.00 2012-07-01 13:36:46.875 183 12523.55 78.88 54916.43 88888.00 2012-07-01 13:36:47.000 183 12523.50 78.92 54916.43 88888.00 2012-07-01 13:36:47.125 183 12523.50 78.92 54916.47 88888.00 2012-07-01 13:36:47.250 183 12523.50 78.92 54916.45 88888.00 2012-07-01 13:36:47.375 183 12523.50 78.95 54916.40 88888.00 2012-07-01 13:36:47.500 183 12523.52 78.95 54916.40 88888.00 2012-07-01 13:36:47.625 183 12523.55 78.95 54916.40 88888.00 2012-07-01 13:36:47.750 183 12523.55 78.97 54916.43 88888.00 2012-07-01 13:36:47.875 183 12523.50 79.03 54916.40 88888.00 2012-07-01 13:36:48.000 183 12523.48 79.03 54916.38 88888.00 2012-07-01 13:36:48.125 183 12523.50 79.03 54916.38 88888.00 2012-07-01 13:36:48.250 183 12523.48 79.03 54916.35 88888.00 2012-07-01 13:36:48.375 183 12523.48 79.03 54916.30 88888.00 2012-07-01 13:36:48.500 183 12523.52 79.05 54916.30 88888.00 2012-07-01 13:36:48.625 183 12523.60 79.03 54916.30 88888.00 2012-07-01 13:36:48.750 183 12523.60 79.05 54916.30 88888.00 2012-07-01 13:36:48.875 183 12523.58 79.08 54916.28 88888.00 2012-07-01 13:36:49.000 183 12523.58 79.03 54916.25 88888.00 2012-07-01 13:36:49.125 183 12523.52 79.03 54916.22 88888.00 2012-07-01 13:36:49.250 183 12523.45 79.05 54916.28 88888.00 2012-07-01 13:36:49.375 183 12523.50 79.05 54916.30 88888.00 2012-07-01 13:36:49.500 183 12523.55 79.05 54916.28 88888.00 2012-07-01 13:36:49.625 183 12523.55 79.05 54916.25 88888.00 2012-07-01 13:36:49.750 183 12523.52 79.03 54916.22 88888.00 2012-07-01 13:36:49.875 183 12523.48 79.05 54916.20 88888.00 2012-07-01 13:36:50.000 183 12523.50 79.10 54916.20 88888.00 2012-07-01 13:36:50.125 183 12523.52 79.10 54916.22 88888.00 2012-07-01 13:36:50.250 183 12523.45 79.08 54916.20 88888.00 2012-07-01 13:36:50.375 183 12523.48 79.10 54916.20 88888.00 2012-07-01 13:36:50.500 183 12523.52 79.10 54916.20 88888.00 2012-07-01 13:36:50.625 183 12523.50 79.05 54916.15 88888.00 2012-07-01 13:36:50.750 183 12523.48 79.05 54916.12 88888.00 2012-07-01 13:36:50.875 183 12523.50 79.08 54916.18 88888.00 2012-07-01 13:36:51.000 183 12523.50 79.08 54916.18 88888.00 2012-07-01 13:36:51.125 183 12523.45 79.05 54916.18 88888.00 2012-07-01 13:36:51.250 183 12523.42 79.05 54916.12 88888.00 2012-07-01 13:36:51.375 183 12523.50 79.08 54916.15 88888.00 2012-07-01 13:36:51.500 183 12523.50 79.10 54916.12 88888.00 2012-07-01 13:36:51.625 183 12523.50 79.12 54916.12 88888.00 2012-07-01 13:36:51.750 183 12523.48 79.12 54916.12 88888.00 2012-07-01 13:36:51.875 183 12523.42 79.12 54916.12 88888.00 2012-07-01 13:36:52.000 183 12523.40 79.12 54916.10 88888.00 2012-07-01 13:36:52.125 183 12523.38 79.12 54916.10 88888.00 2012-07-01 13:36:52.250 183 12523.38 79.10 54916.10 88888.00 2012-07-01 13:36:52.375 183 12523.38 79.12 54916.07 88888.00 2012-07-01 13:36:52.500 183 12523.35 79.10 54916.07 88888.00 2012-07-01 13:36:52.625 183 12523.33 79.10 54916.07 88888.00 2012-07-01 13:36:52.750 183 12523.33 79.12 54916.05 88888.00 2012-07-01 13:36:52.875 183 12523.35 79.15 54916.05 88888.00 2012-07-01 13:36:53.000 183 12523.27 79.15 54916.03 88888.00 2012-07-01 13:36:53.125 183 12523.25 79.17 54916.03 88888.00 2012-07-01 13:36:53.250 183 12523.25 79.17 54916.03 88888.00 2012-07-01 13:36:53.375 183 12523.38 79.17 54916.03 88888.00 2012-07-01 13:36:53.500 183 12523.35 79.15 54916.00 88888.00 2012-07-01 13:36:53.625 183 12523.33 79.12 54916.00 88888.00 2012-07-01 13:36:53.750 183 12523.30 79.15 54916.03 88888.00 2012-07-01 13:36:53.875 183 12523.33 79.17 54916.00 88888.00 2012-07-01 13:36:54.000 183 12523.30 79.15 54916.00 88888.00 2012-07-01 13:36:54.125 183 12523.27 79.15 54915.95 88888.00 2012-07-01 13:36:54.250 183 12523.23 79.15 54915.97 88888.00 2012-07-01 13:36:54.375 183 12523.27 79.20 54915.97 88888.00 2012-07-01 13:36:54.500 183 12523.35 79.22 54915.97 88888.00 2012-07-01 13:36:54.625 183 12523.30 79.20 54915.97 88888.00 2012-07-01 13:36:54.750 183 12523.30 79.20 54915.95 88888.00 2012-07-01 13:36:54.875 183 12523.27 79.17 54915.95 88888.00 2012-07-01 13:36:55.000 183 12523.27 79.20 54915.95 88888.00 2012-07-01 13:36:55.125 183 12523.27 79.22 54915.93 88888.00 2012-07-01 13:36:55.250 183 12523.25 79.22 54915.93 88888.00 2012-07-01 13:36:55.375 183 12523.27 79.25 54915.90 88888.00 2012-07-01 13:36:55.500 183 12523.30 79.22 54915.90 88888.00 2012-07-01 13:36:55.625 183 12523.30 79.22 54915.88 88888.00 2012-07-01 13:36:55.750 183 12523.27 79.28 54915.88 88888.00 2012-07-01 13:36:55.875 183 12523.23 79.30 54915.88 88888.00 2012-07-01 13:36:56.000 183 12523.25 79.38 54915.85 88888.00 2012-07-01 13:36:56.125 183 12523.27 79.35 54915.88 88888.00 2012-07-01 13:36:56.250 183 12523.20 79.33 54915.85 88888.00 2012-07-01 13:36:56.375 183 12523.20 79.33 54915.82 88888.00 2012-07-01 13:36:56.500 183 12523.17 79.35 54915.85 88888.00 2012-07-01 13:36:56.625 183 12523.17 79.38 54915.88 88888.00 2012-07-01 13:36:56.750 183 12523.15 79.40 54915.88 88888.00 2012-07-01 13:36:56.875 183 12523.15 79.40 54915.85 88888.00 2012-07-01 13:36:57.000 183 12523.20 79.42 54915.80 88888.00 2012-07-01 13:36:57.125 183 12523.20 79.42 54915.80 88888.00 2012-07-01 13:36:57.250 183 12523.17 79.40 54915.78 88888.00 2012-07-01 13:36:57.375 183 12523.23 79.42 54915.78 88888.00 2012-07-01 13:36:57.500 183 12523.23 79.45 54915.75 88888.00 2012-07-01 13:36:57.625 183 12523.27 79.42 54915.72 88888.00 2012-07-01 13:36:57.750 183 12523.33 79.45 54915.72 88888.00 2012-07-01 13:36:57.875 183 12523.33 79.47 54915.72 88888.00 2012-07-01 13:36:58.000 183 12523.33 79.45 54915.75 88888.00 2012-07-01 13:36:58.125 183 12523.30 79.47 54915.70 88888.00 2012-07-01 13:36:58.250 183 12523.27 79.47 54915.72 88888.00 2012-07-01 13:36:58.375 183 12523.35 79.50 54915.68 88888.00 2012-07-01 13:36:58.500 183 12523.40 79.50 54915.68 88888.00 2012-07-01 13:36:58.625 183 12523.42 79.50 54915.70 88888.00 2012-07-01 13:36:58.750 183 12523.45 79.53 54915.68 88888.00 2012-07-01 13:36:58.875 183 12523.48 79.50 54915.68 88888.00 2012-07-01 13:36:59.000 183 12523.50 79.50 54915.62 88888.00 2012-07-01 13:36:59.125 183 12523.45 79.50 54915.60 88888.00 2012-07-01 13:36:59.250 183 12523.48 79.50 54915.60 88888.00 2012-07-01 13:36:59.375 183 12523.52 79.53 54915.60 88888.00 2012-07-01 13:36:59.500 183 12523.55 79.55 54915.57 88888.00 2012-07-01 13:36:59.625 183 12523.50 79.55 54915.55 88888.00 2012-07-01 13:36:59.750 183 12523.42 79.55 54915.57 88888.00 2012-07-01 13:36:59.875 183 12523.42 79.58 54915.55 88888.00 2012-07-01 13:37:00.000 183 12523.48 79.62 54915.55 88888.00 2012-07-01 13:37:00.125 183 12523.50 79.62 54915.57 88888.00 2012-07-01 13:37:00.250 183 12523.45 79.62 54915.55 88888.00 2012-07-01 13:37:00.375 183 12523.45 79.60 54915.53 88888.00 2012-07-01 13:37:00.500 183 12523.42 79.58 54915.53 88888.00 2012-07-01 13:37:00.625 183 12523.45 79.60 54915.50 88888.00 2012-07-01 13:37:00.750 183 12523.50 79.60 54915.47 88888.00 2012-07-01 13:37:00.875 183 12523.55 79.60 54915.47 88888.00 2012-07-01 13:37:01.000 183 12523.60 79.60 54915.45 88888.00 2012-07-01 13:37:01.125 183 12523.60 79.60 54915.45 88888.00 2012-07-01 13:37:01.250 183 12523.55 79.58 54915.45 88888.00 2012-07-01 13:37:01.375 183 12523.48 79.58 54915.40 88888.00 2012-07-01 13:37:01.500 183 12523.50 79.58 54915.40 88888.00 2012-07-01 13:37:01.625 183 12523.58 79.58 54915.38 88888.00 2012-07-01 13:37:01.750 183 12523.60 79.58 54915.35 88888.00 2012-07-01 13:37:01.875 183 12523.55 79.55 54915.35 88888.00 2012-07-01 13:37:02.000 183 12523.58 79.58 54915.38 88888.00 2012-07-01 13:37:02.125 183 12523.65 79.58 54915.35 88888.00 2012-07-01 13:37:02.250 183 12523.70 79.58 54915.35 88888.00 2012-07-01 13:37:02.375 183 12523.75 79.55 54915.30 88888.00 2012-07-01 13:37:02.500 183 12523.70 79.55 54915.30 88888.00 2012-07-01 13:37:02.625 183 12523.73 79.55 54915.30 88888.00 2012-07-01 13:37:02.750 183 12523.77 79.58 54915.30 88888.00 2012-07-01 13:37:02.875 183 12523.77 79.58 54915.30 88888.00 2012-07-01 13:37:03.000 183 12523.80 79.55 54915.25 88888.00 2012-07-01 13:37:03.125 183 12523.85 79.53 54915.25 88888.00 2012-07-01 13:37:03.250 183 12523.85 79.50 54915.25 88888.00 2012-07-01 13:37:03.375 183 12523.88 79.50 54915.22 88888.00 2012-07-01 13:37:03.500 183 12523.85 79.50 54915.22 88888.00 2012-07-01 13:37:03.625 183 12523.83 79.50 54915.20 88888.00 2012-07-01 13:37:03.750 183 12523.85 79.53 54915.18 88888.00 2012-07-01 13:37:03.875 183 12523.90 79.55 54915.20 88888.00 2012-07-01 13:37:04.000 183 12523.88 79.55 54915.20 88888.00 2012-07-01 13:37:04.125 183 12523.90 79.53 54915.18 88888.00 2012-07-01 13:37:04.250 183 12523.95 79.53 54915.18 88888.00 2012-07-01 13:37:04.375 183 12523.98 79.55 54915.15 88888.00 2012-07-01 13:37:04.500 183 12524.02 79.55 54915.12 88888.00 2012-07-01 13:37:04.625 183 12524.00 79.55 54915.10 88888.00 2012-07-01 13:37:04.750 183 12524.00 79.58 54915.07 88888.00 2012-07-01 13:37:04.875 183 12524.02 79.60 54915.07 88888.00 2012-07-01 13:37:05.000 183 12524.10 79.55 54915.07 88888.00 2012-07-01 13:37:05.125 183 12524.12 79.55 54915.07 88888.00 2012-07-01 13:37:05.250 183 12524.08 79.55 54915.05 88888.00 2012-07-01 13:37:05.375 183 12524.12 79.58 54915.03 88888.00 2012-07-01 13:37:05.500 183 12524.17 79.60 54915.03 88888.00 2012-07-01 13:37:05.625 183 12524.20 79.62 54915.03 88888.00 2012-07-01 13:37:05.750 183 12524.25 79.62 54915.03 88888.00 2012-07-01 13:37:05.875 183 12524.27 79.65 54915.00 88888.00 2012-07-01 13:37:06.000 183 12524.20 79.62 54914.97 88888.00 2012-07-01 13:37:06.125 183 12524.15 79.65 54914.95 88888.00 2012-07-01 13:37:06.250 183 12524.12 79.65 54914.93 88888.00 2012-07-01 13:37:06.375 183 12524.15 79.65 54914.93 88888.00 2012-07-01 13:37:06.500 183 12524.17 79.65 54914.90 88888.00 2012-07-01 13:37:06.625 183 12524.25 79.67 54914.90 88888.00 2012-07-01 13:37:06.750 183 12524.30 79.67 54914.93 88888.00 2012-07-01 13:37:06.875 183 12524.30 79.72 54914.90 88888.00 2012-07-01 13:37:07.000 183 12524.30 79.72 54914.88 88888.00 2012-07-01 13:37:07.125 183 12524.33 79.70 54914.85 88888.00 2012-07-01 13:37:07.250 183 12524.25 79.67 54914.82 88888.00 2012-07-01 13:37:07.375 183 12524.33 79.72 54914.82 88888.00 2012-07-01 13:37:07.500 183 12524.30 79.70 54914.80 88888.00 2012-07-01 13:37:07.625 183 12524.30 79.70 54914.80 88888.00 2012-07-01 13:37:07.750 183 12524.35 79.72 54914.80 88888.00 2012-07-01 13:37:07.875 183 12524.30 79.78 54914.80 88888.00 2012-07-01 13:37:08.000 183 12524.27 79.75 54914.78 88888.00 2012-07-01 13:37:08.125 183 12524.38 79.78 54914.78 88888.00 2012-07-01 13:37:08.250 183 12524.40 79.75 54914.75 88888.00 2012-07-01 13:37:08.375 183 12524.38 79.78 54914.78 88888.00 2012-07-01 13:37:08.500 183 12524.33 79.80 54914.72 88888.00 2012-07-01 13:37:08.625 183 12524.33 79.78 54914.72 88888.00 2012-07-01 13:37:08.750 183 12524.33 79.75 54914.72 88888.00 2012-07-01 13:37:08.875 183 12524.40 79.78 54914.72 88888.00 2012-07-01 13:37:09.000 183 12524.45 79.83 54914.72 88888.00 2012-07-01 13:37:09.125 183 12524.48 79.83 54914.70 88888.00 2012-07-01 13:37:09.250 183 12524.40 79.83 54914.70 88888.00 2012-07-01 13:37:09.375 183 12524.42 79.85 54914.68 88888.00 2012-07-01 13:37:09.500 183 12524.45 79.85 54914.68 88888.00 2012-07-01 13:37:09.625 183 12524.48 79.85 54914.65 88888.00 2012-07-01 13:37:09.750 183 12524.42 79.83 54914.62 88888.00 2012-07-01 13:37:09.875 183 12524.40 79.80 54914.62 88888.00 2012-07-01 13:37:10.000 183 12524.42 79.80 54914.60 88888.00 2012-07-01 13:37:10.125 183 12524.52 79.78 54914.57 88888.00 2012-07-01 13:37:10.250 183 12524.50 79.80 54914.57 88888.00 2012-07-01 13:37:10.375 183 12524.50 79.85 54914.60 88888.00 2012-07-01 13:37:10.500 183 12524.48 79.85 54914.57 88888.00 2012-07-01 13:37:10.625 183 12524.40 79.85 54914.57 88888.00 2012-07-01 13:37:10.750 183 12524.38 79.85 54914.57 88888.00 2012-07-01 13:37:10.875 183 12524.35 79.85 54914.57 88888.00 2012-07-01 13:37:11.000 183 12524.40 79.83 54914.55 88888.00 2012-07-01 13:37:11.125 183 12524.38 79.80 54914.55 88888.00 2012-07-01 13:37:11.250 183 12524.33 79.83 54914.55 88888.00 2012-07-01 13:37:11.375 183 12524.33 79.85 54914.55 88888.00 2012-07-01 13:37:11.500 183 12524.33 79.80 54914.53 88888.00 2012-07-01 13:37:11.625 183 12524.35 79.75 54914.50 88888.00 2012-07-01 13:37:11.750 183 12524.40 79.78 54914.47 88888.00 2012-07-01 13:37:11.875 183 12524.42 79.83 54914.50 88888.00 2012-07-01 13:37:12.000 183 12524.38 79.80 54914.50 88888.00 2012-07-01 13:37:12.125 183 12524.40 79.78 54914.50 88888.00 2012-07-01 13:37:12.250 183 12524.38 79.78 54914.50 88888.00 2012-07-01 13:37:12.375 183 12524.38 79.78 54914.47 88888.00 2012-07-01 13:37:12.500 183 12524.40 79.80 54914.45 88888.00 2012-07-01 13:37:12.625 183 12524.35 79.78 54914.47 88888.00 2012-07-01 13:37:12.750 183 12524.33 79.78 54914.47 88888.00 2012-07-01 13:37:12.875 183 12524.30 79.80 54914.47 88888.00 2012-07-01 13:37:13.000 183 12524.33 79.83 54914.43 88888.00 2012-07-01 13:37:13.125 183 12524.33 79.80 54914.43 88888.00 2012-07-01 13:37:13.250 183 12524.30 79.80 54914.45 88888.00 2012-07-01 13:37:13.375 183 12524.33 79.80 54914.43 88888.00 2012-07-01 13:37:13.500 183 12524.35 79.78 54914.43 88888.00 2012-07-01 13:37:13.625 183 12524.30 79.75 54914.40 88888.00 2012-07-01 13:37:13.750 183 12524.33 79.80 54914.40 88888.00 2012-07-01 13:37:13.875 183 12524.38 79.80 54914.40 88888.00 2012-07-01 13:37:14.000 183 12524.35 79.75 54914.38 88888.00 2012-07-01 13:37:14.125 183 12524.27 79.75 54914.38 88888.00 2012-07-01 13:37:14.250 183 12524.20 79.72 54914.40 88888.00 2012-07-01 13:37:14.375 183 12524.25 79.78 54914.40 88888.00 2012-07-01 13:37:14.500 183 12524.27 79.80 54914.38 88888.00 2012-07-01 13:37:14.625 183 12524.25 79.78 54914.35 88888.00 2012-07-01 13:37:14.750 183 12524.27 79.75 54914.35 88888.00 2012-07-01 13:37:14.875 183 12524.30 79.75 54914.35 88888.00 2012-07-01 13:37:15.000 183 12524.33 79.72 54914.32 88888.00 2012-07-01 13:37:15.125 183 12524.38 79.75 54914.35 88888.00 2012-07-01 13:37:15.250 183 12524.35 79.80 54914.35 88888.00 2012-07-01 13:37:15.375 183 12524.35 79.80 54914.32 88888.00 2012-07-01 13:37:15.500 183 12524.35 79.78 54914.30 88888.00 2012-07-01 13:37:15.625 183 12524.40 79.75 54914.30 88888.00 2012-07-01 13:37:15.750 183 12524.35 79.72 54914.30 88888.00 2012-07-01 13:37:15.875 183 12524.30 79.75 54914.25 88888.00 2012-07-01 13:37:16.000 183 12524.33 79.75 54914.28 88888.00 2012-07-01 13:37:16.125 183 12524.33 79.75 54914.30 88888.00 2012-07-01 13:37:16.250 183 12524.27 79.70 54914.28 88888.00 2012-07-01 13:37:16.375 183 12524.23 79.70 54914.30 88888.00 2012-07-01 13:37:16.500 183 12524.23 79.72 54914.25 88888.00 2012-07-01 13:37:16.625 183 12524.25 79.72 54914.25 88888.00 2012-07-01 13:37:16.750 183 12524.25 79.72 54914.28 88888.00 2012-07-01 13:37:16.875 183 12524.25 79.72 54914.28 88888.00 2012-07-01 13:37:17.000 183 12524.20 79.70 54914.22 88888.00 2012-07-01 13:37:17.125 183 12524.23 79.72 54914.22 88888.00 2012-07-01 13:37:17.250 183 12524.23 79.72 54914.22 88888.00 2012-07-01 13:37:17.375 183 12524.23 79.72 54914.22 88888.00 2012-07-01 13:37:17.500 183 12524.17 79.78 54914.20 88888.00 2012-07-01 13:37:17.625 183 12524.20 79.78 54914.22 88888.00 2012-07-01 13:37:17.750 183 12524.17 79.75 54914.18 88888.00 2012-07-01 13:37:17.875 183 12524.25 79.75 54914.18 88888.00 2012-07-01 13:37:18.000 183 12524.25 79.72 54914.15 88888.00 2012-07-01 13:37:18.125 183 12524.20 79.72 54914.15 88888.00 2012-07-01 13:37:18.250 183 12524.20 79.75 54914.18 88888.00 2012-07-01 13:37:18.375 183 12524.25 79.78 54914.15 88888.00 2012-07-01 13:37:18.500 183 12524.27 79.78 54914.12 88888.00 2012-07-01 13:37:18.625 183 12524.27 79.78 54914.12 88888.00 2012-07-01 13:37:18.750 183 12524.25 79.80 54914.12 88888.00 2012-07-01 13:37:18.875 183 12524.20 79.83 54914.12 88888.00 2012-07-01 13:37:19.000 183 12524.25 79.85 54914.12 88888.00 2012-07-01 13:37:19.125 183 12524.25 79.80 54914.12 88888.00 2012-07-01 13:37:19.250 183 12524.20 79.80 54914.12 88888.00 2012-07-01 13:37:19.375 183 12524.17 79.83 54914.10 88888.00 2012-07-01 13:37:19.500 183 12524.20 79.80 54914.07 88888.00 2012-07-01 13:37:19.625 183 12524.20 79.80 54914.07 88888.00 2012-07-01 13:37:19.750 183 12524.20 79.83 54914.07 88888.00 2012-07-01 13:37:19.875 183 12524.20 79.83 54914.05 88888.00 2012-07-01 13:37:20.000 183 12524.15 79.85 54914.03 88888.00 2012-07-01 13:37:20.125 183 12524.15 79.85 54914.05 88888.00 2012-07-01 13:37:20.250 183 12524.12 79.85 54914.07 88888.00 2012-07-01 13:37:20.375 183 12524.12 79.88 54914.05 88888.00 2012-07-01 13:37:20.500 183 12524.10 79.90 54914.05 88888.00 2012-07-01 13:37:20.625 183 12524.10 79.90 54914.03 88888.00 2012-07-01 13:37:20.750 183 12524.08 79.92 54914.03 88888.00 2012-07-01 13:37:20.875 183 12524.08 79.90 54914.03 88888.00 2012-07-01 13:37:21.000 183 12524.02 79.95 54914.03 88888.00 2012-07-01 13:37:21.125 183 12524.00 79.97 54914.07 88888.00 2012-07-01 13:37:21.250 183 12523.92 79.97 54914.05 88888.00 2012-07-01 13:37:21.375 183 12523.98 80.00 54914.05 88888.00 2012-07-01 13:37:21.500 183 12524.00 80.03 54914.05 88888.00 2012-07-01 13:37:21.625 183 12523.95 80.03 54914.03 88888.00 2012-07-01 13:37:21.750 183 12523.95 80.03 54914.03 88888.00 2012-07-01 13:37:21.875 183 12523.90 80.05 54914.03 88888.00 2012-07-01 13:37:22.000 183 12523.88 80.05 54914.00 88888.00 2012-07-01 13:37:22.125 183 12523.88 80.05 54913.97 88888.00 2012-07-01 13:37:22.250 183 12523.88 80.10 54914.00 88888.00 2012-07-01 13:37:22.375 183 12523.90 80.10 54913.97 88888.00 2012-07-01 13:37:22.500 183 12523.85 80.15 54914.00 88888.00 2012-07-01 13:37:22.625 183 12523.88 80.15 54913.97 88888.00 2012-07-01 13:37:22.750 183 12523.85 80.15 54913.95 88888.00 2012-07-01 13:37:22.875 183 12523.88 80.17 54914.00 88888.00 2012-07-01 13:37:23.000 183 12523.90 80.22 54913.97 88888.00 2012-07-01 13:37:23.125 183 12523.88 80.25 54913.97 88888.00 2012-07-01 13:37:23.250 183 12523.83 80.25 54913.95 88888.00 2012-07-01 13:37:23.375 183 12523.88 80.25 54913.95 88888.00 2012-07-01 13:37:23.500 183 12523.88 80.30 54913.93 88888.00 2012-07-01 13:37:23.625 183 12523.90 80.30 54913.93 88888.00 2012-07-01 13:37:23.750 183 12523.88 80.33 54913.93 88888.00 2012-07-01 13:37:23.875 183 12523.83 80.35 54913.93 88888.00 2012-07-01 13:37:24.000 183 12523.83 80.35 54913.93 88888.00 2012-07-01 13:37:24.125 183 12523.83 80.38 54913.93 88888.00 2012-07-01 13:37:24.250 183 12523.73 80.38 54913.90 88888.00 2012-07-01 13:37:24.375 183 12523.75 80.38 54913.90 88888.00 2012-07-01 13:37:24.500 183 12523.75 80.40 54913.88 88888.00 2012-07-01 13:37:24.625 183 12523.75 80.45 54913.85 88888.00 2012-07-01 13:37:24.750 183 12523.73 80.47 54913.90 88888.00 2012-07-01 13:37:24.875 183 12523.75 80.53 54913.90 88888.00 2012-07-01 13:37:25.000 183 12523.73 80.53 54913.88 88888.00 2012-07-01 13:37:25.125 183 12523.67 80.55 54913.90 88888.00 2012-07-01 13:37:25.250 183 12523.65 80.55 54913.88 88888.00 2012-07-01 13:37:25.375 183 12523.67 80.58 54913.88 88888.00 2012-07-01 13:37:25.500 183 12523.67 80.62 54913.88 88888.00 2012-07-01 13:37:25.625 183 12523.70 80.62 54913.85 88888.00 2012-07-01 13:37:25.750 183 12523.77 80.65 54913.82 88888.00 2012-07-01 13:37:25.875 183 12523.77 80.67 54913.82 88888.00 2012-07-01 13:37:26.000 183 12523.70 80.70 54913.80 88888.00 2012-07-01 13:37:26.125 183 12523.67 80.72 54913.80 88888.00 2012-07-01 13:37:26.250 183 12523.62 80.70 54913.82 88888.00 2012-07-01 13:37:26.375 183 12523.60 80.72 54913.82 88888.00 2012-07-01 13:37:26.500 183 12523.58 80.72 54913.82 88888.00 2012-07-01 13:37:26.625 183 12523.55 80.72 54913.78 88888.00 2012-07-01 13:37:26.750 183 12523.45 80.72 54913.78 88888.00 2012-07-01 13:37:26.875 183 12523.48 80.75 54913.80 88888.00 2012-07-01 13:37:27.000 183 12523.52 80.78 54913.80 88888.00 2012-07-01 13:37:27.125 183 12523.48 80.80 54913.78 88888.00 2012-07-01 13:37:27.250 183 12523.42 80.80 54913.78 88888.00 2012-07-01 13:37:27.375 183 12523.42 80.80 54913.78 88888.00 2012-07-01 13:37:27.500 183 12523.40 80.80 54913.75 88888.00 2012-07-01 13:37:27.625 183 12523.48 80.83 54913.78 88888.00 2012-07-01 13:37:27.750 183 12523.52 80.85 54913.78 88888.00 2012-07-01 13:37:27.875 183 12523.55 80.85 54913.78 88888.00 2012-07-01 13:37:28.000 183 12523.48 80.83 54913.75 88888.00 2012-07-01 13:37:28.125 183 12523.42 80.83 54913.78 88888.00 2012-07-01 13:37:28.250 183 12523.40 80.83 54913.78 88888.00 2012-07-01 13:37:28.375 183 12523.42 80.88 54913.78 88888.00 2012-07-01 13:37:28.500 183 12523.42 80.90 54913.78 88888.00 2012-07-01 13:37:28.625 183 12523.40 80.90 54913.78 88888.00 2012-07-01 13:37:28.750 183 12523.35 80.90 54913.78 88888.00 2012-07-01 13:37:28.875 183 12523.33 80.88 54913.75 88888.00 2012-07-01 13:37:29.000 183 12523.33 80.85 54913.72 88888.00 2012-07-01 13:37:29.125 183 12523.27 80.88 54913.72 88888.00 2012-07-01 13:37:29.250 183 12523.23 80.85 54913.70 88888.00 2012-07-01 13:37:29.375 183 12523.25 80.88 54913.68 88888.00 2012-07-01 13:37:29.500 183 12523.20 80.88 54913.70 88888.00 2012-07-01 13:37:29.625 183 12523.17 80.90 54913.70 88888.00 2012-07-01 13:37:29.750 183 12523.17 80.90 54913.70 88888.00 2012-07-01 13:37:29.875 183 12523.25 80.88 54913.70 88888.00 2012-07-01 13:37:30.000 183 12523.23 80.88 54913.70 88888.00 2012-07-01 13:37:30.125 183 12523.10 80.88 54913.70 88888.00 2012-07-01 13:37:30.250 183 12523.02 80.88 54913.70 88888.00 2012-07-01 13:37:30.375 183 12523.08 80.88 54913.68 88888.00 2012-07-01 13:37:30.500 183 12523.10 80.90 54913.68 88888.00 2012-07-01 13:37:30.625 183 12523.12 80.90 54913.65 88888.00 2012-07-01 13:37:30.750 183 12523.05 80.88 54913.65 88888.00 2012-07-01 13:37:30.875 183 12523.00 80.90 54913.68 88888.00 2012-07-01 13:37:31.000 183 12522.95 80.90 54913.68 88888.00 2012-07-01 13:37:31.125 183 12522.98 80.95 54913.68 88888.00 2012-07-01 13:37:31.250 183 12522.95 80.95 54913.68 88888.00 2012-07-01 13:37:31.375 183 12522.98 80.95 54913.70 88888.00 2012-07-01 13:37:31.500 183 12522.95 80.95 54913.68 88888.00 2012-07-01 13:37:31.625 183 12522.92 80.92 54913.68 88888.00 2012-07-01 13:37:31.750 183 12523.00 80.92 54913.65 88888.00 2012-07-01 13:37:31.875 183 12523.05 80.95 54913.65 88888.00 2012-07-01 13:37:32.000 183 12523.10 80.92 54913.62 88888.00 2012-07-01 13:37:32.125 183 12523.08 80.95 54913.62 88888.00 2012-07-01 13:37:32.250 183 12523.00 80.92 54913.62 88888.00 2012-07-01 13:37:32.375 183 12523.02 80.95 54913.62 88888.00 2012-07-01 13:37:32.500 183 12522.98 80.97 54913.60 88888.00 2012-07-01 13:37:32.625 183 12522.92 80.97 54913.60 88888.00 2012-07-01 13:37:32.750 183 12522.98 80.95 54913.62 88888.00 2012-07-01 13:37:32.875 183 12523.00 80.95 54913.60 88888.00 2012-07-01 13:37:33.000 183 12522.98 80.95 54913.57 88888.00 2012-07-01 13:37:33.125 183 12522.95 80.97 54913.57 88888.00 2012-07-01 13:37:33.250 183 12522.92 80.97 54913.57 88888.00 2012-07-01 13:37:33.375 183 12522.95 81.00 54913.60 88888.00 2012-07-01 13:37:33.500 183 12522.95 81.03 54913.60 88888.00 2012-07-01 13:37:33.625 183 12522.98 81.05 54913.60 88888.00 2012-07-01 13:37:33.750 183 12522.95 81.05 54913.60 88888.00 2012-07-01 13:37:33.875 183 12522.88 81.08 54913.57 88888.00 2012-07-01 13:37:34.000 183 12522.85 81.08 54913.55 88888.00 2012-07-01 13:37:34.125 183 12522.90 81.08 54913.57 88888.00 2012-07-01 13:37:34.250 183 12522.90 81.10 54913.55 88888.00 2012-07-01 13:37:34.375 183 12522.92 81.12 54913.55 88888.00 2012-07-01 13:37:34.500 183 12522.88 81.15 54913.53 88888.00 2012-07-01 13:37:34.625 183 12522.83 81.17 54913.53 88888.00 2012-07-01 13:37:34.750 183 12522.75 81.22 54913.53 88888.00 2012-07-01 13:37:34.875 183 12522.73 81.17 54913.55 88888.00 2012-07-01 13:37:35.000 183 12522.75 81.22 54913.55 88888.00 2012-07-01 13:37:35.125 183 12522.85 81.25 54913.55 88888.00 2012-07-01 13:37:35.250 183 12522.83 81.25 54913.53 88888.00 2012-07-01 13:37:35.375 183 12522.83 81.30 54913.50 88888.00 2012-07-01 13:37:35.500 183 12522.77 81.28 54913.50 88888.00 2012-07-01 13:37:35.625 183 12522.77 81.30 54913.50 88888.00 2012-07-01 13:37:35.750 183 12522.80 81.33 54913.53 88888.00 2012-07-01 13:37:35.875 183 12522.73 81.35 54913.53 88888.00 2012-07-01 13:37:36.000 183 12522.67 81.35 54913.50 88888.00 2012-07-01 13:37:36.125 183 12522.67 81.38 54913.50 88888.00 2012-07-01 13:37:36.250 183 12522.65 81.35 54913.53 88888.00 2012-07-01 13:37:36.375 183 12522.70 81.42 54913.50 88888.00 2012-07-01 13:37:36.500 183 12522.75 81.45 54913.50 88888.00 2012-07-01 13:37:36.625 183 12522.75 81.45 54913.47 88888.00 2012-07-01 13:37:36.750 183 12522.77 81.45 54913.45 88888.00 2012-07-01 13:37:36.875 183 12522.73 81.50 54913.45 88888.00 2012-07-01 13:37:37.000 183 12522.70 81.55 54913.47 88888.00 2012-07-01 13:37:37.125 183 12522.65 81.58 54913.47 88888.00 2012-07-01 13:37:37.250 183 12522.60 81.58 54913.45 88888.00 2012-07-01 13:37:37.375 183 12522.62 81.62 54913.45 88888.00 2012-07-01 13:37:37.500 183 12522.60 81.65 54913.45 88888.00 2012-07-01 13:37:37.625 183 12522.60 81.67 54913.45 88888.00 2012-07-01 13:37:37.750 183 12522.62 81.72 54913.43 88888.00 2012-07-01 13:37:37.875 183 12522.60 81.72 54913.43 88888.00 2012-07-01 13:37:38.000 183 12522.55 81.72 54913.43 88888.00 2012-07-01 13:37:38.125 183 12522.58 81.75 54913.43 88888.00 2012-07-01 13:37:38.250 183 12522.60 81.78 54913.43 88888.00 2012-07-01 13:37:38.375 183 12522.70 81.83 54913.43 88888.00 2012-07-01 13:37:38.500 183 12522.67 81.80 54913.40 88888.00 2012-07-01 13:37:38.625 183 12522.52 81.80 54913.40 88888.00 2012-07-01 13:37:38.750 183 12522.50 81.83 54913.40 88888.00 2012-07-01 13:37:38.875 183 12522.48 81.85 54913.40 88888.00 2012-07-01 13:37:39.000 183 12522.50 81.88 54913.35 88888.00 2012-07-01 13:37:39.125 183 12522.52 81.90 54913.38 88888.00 2012-07-01 13:37:39.250 183 12522.50 81.90 54913.35 88888.00 2012-07-01 13:37:39.375 183 12522.50 81.92 54913.35 88888.00 2012-07-01 13:37:39.500 183 12522.50 81.97 54913.38 88888.00 2012-07-01 13:37:39.625 183 12522.48 82.00 54913.38 88888.00 2012-07-01 13:37:39.750 183 12522.48 82.00 54913.32 88888.00 2012-07-01 13:37:39.875 183 12522.48 82.00 54913.30 88888.00 2012-07-01 13:37:40.000 183 12522.48 82.03 54913.30 88888.00 2012-07-01 13:37:40.125 183 12522.48 82.05 54913.30 88888.00 2012-07-01 13:37:40.250 183 12522.48 82.03 54913.28 88888.00 2012-07-01 13:37:40.375 183 12522.55 82.05 54913.25 88888.00 2012-07-01 13:37:40.500 183 12522.48 82.08 54913.28 88888.00 2012-07-01 13:37:40.625 183 12522.42 82.12 54913.30 88888.00 2012-07-01 13:37:40.750 183 12522.38 82.12 54913.28 88888.00 2012-07-01 13:37:40.875 183 12522.40 82.15 54913.30 88888.00 2012-07-01 13:37:41.000 183 12522.38 82.15 54913.30 88888.00 2012-07-01 13:37:41.125 183 12522.40 82.17 54913.28 88888.00 2012-07-01 13:37:41.250 183 12522.33 82.17 54913.28 88888.00 2012-07-01 13:37:41.375 183 12522.38 82.17 54913.28 88888.00 2012-07-01 13:37:41.500 183 12522.40 82.15 54913.25 88888.00 2012-07-01 13:37:41.625 183 12522.42 82.15 54913.22 88888.00 2012-07-01 13:37:41.750 183 12522.40 82.15 54913.22 88888.00 2012-07-01 13:37:41.875 183 12522.38 82.17 54913.25 88888.00 2012-07-01 13:37:42.000 183 12522.40 82.20 54913.25 88888.00 2012-07-01 13:37:42.125 183 12522.40 82.20 54913.25 88888.00 2012-07-01 13:37:42.250 183 12522.30 82.20 54913.22 88888.00 2012-07-01 13:37:42.375 183 12522.25 82.20 54913.20 88888.00 2012-07-01 13:37:42.500 183 12522.30 82.20 54913.20 88888.00 2012-07-01 13:37:42.625 183 12522.35 82.22 54913.22 88888.00 2012-07-01 13:37:42.750 183 12522.30 82.22 54913.20 88888.00 2012-07-01 13:37:42.875 183 12522.27 82.20 54913.18 88888.00 2012-07-01 13:37:43.000 183 12522.30 82.22 54913.18 88888.00 2012-07-01 13:37:43.125 183 12522.30 82.22 54913.18 88888.00 2012-07-01 13:37:43.250 183 12522.23 82.25 54913.18 88888.00 2012-07-01 13:37:43.375 183 12522.27 82.28 54913.15 88888.00 2012-07-01 13:37:43.500 183 12522.25 82.28 54913.12 88888.00 2012-07-01 13:37:43.625 183 12522.23 82.28 54913.12 88888.00 2012-07-01 13:37:43.750 183 12522.20 82.28 54913.15 88888.00 2012-07-01 13:37:43.875 183 12522.17 82.28 54913.15 88888.00 2012-07-01 13:37:44.000 183 12522.20 82.28 54913.12 88888.00 2012-07-01 13:37:44.125 183 12522.17 82.33 54913.12 88888.00 2012-07-01 13:37:44.250 183 12522.12 82.30 54913.12 88888.00 2012-07-01 13:37:44.375 183 12522.15 82.33 54913.12 88888.00 2012-07-01 13:37:44.500 183 12522.12 82.30 54913.07 88888.00 2012-07-01 13:37:44.625 183 12522.12 82.35 54913.07 88888.00 2012-07-01 13:37:44.750 183 12522.17 82.40 54913.10 88888.00 2012-07-01 13:37:44.875 183 12522.12 82.38 54913.10 88888.00 2012-07-01 13:37:45.000 183 12522.12 82.38 54913.10 88888.00 2012-07-01 13:37:45.125 183 12522.17 82.40 54913.07 88888.00 2012-07-01 13:37:45.250 183 12522.20 82.40 54913.07 88888.00 2012-07-01 13:37:45.375 183 12522.17 82.42 54913.05 88888.00 2012-07-01 13:37:45.500 183 12522.15 82.45 54913.07 88888.00 2012-07-01 13:37:45.625 183 12522.23 82.45 54913.10 88888.00 2012-07-01 13:37:45.750 183 12522.23 82.47 54913.10 88888.00 2012-07-01 13:37:45.875 183 12522.25 82.53 54913.07 88888.00 2012-07-01 13:37:46.000 183 12522.20 82.53 54913.03 88888.00 2012-07-01 13:37:46.125 183 12522.20 82.53 54913.00 88888.00 2012-07-01 13:37:46.250 183 12522.15 82.55 54913.03 88888.00 2012-07-01 13:37:46.375 183 12522.17 82.58 54913.00 88888.00 2012-07-01 13:37:46.500 183 12522.15 82.62 54913.00 88888.00 2012-07-01 13:37:46.625 183 12522.20 82.65 54913.00 88888.00 2012-07-01 13:37:46.750 183 12522.17 82.67 54912.97 88888.00 2012-07-01 13:37:46.875 183 12522.12 82.70 54912.97 88888.00 2012-07-01 13:37:47.000 183 12522.12 82.75 54912.95 88888.00 2012-07-01 13:37:47.125 183 12522.10 82.75 54912.95 88888.00 2012-07-01 13:37:47.250 183 12522.08 82.75 54912.95 88888.00 2012-07-01 13:37:47.375 183 12522.12 82.78 54912.93 88888.00 2012-07-01 13:37:47.500 183 12522.12 82.85 54912.97 88888.00 2012-07-01 13:37:47.625 183 12522.15 82.88 54913.00 88888.00 2012-07-01 13:37:47.750 183 12522.15 82.92 54912.97 88888.00 2012-07-01 13:37:47.875 183 12522.20 82.95 54912.93 88888.00 2012-07-01 13:37:48.000 183 12522.23 82.97 54912.90 88888.00 2012-07-01 13:37:48.125 183 12522.20 83.00 54912.90 88888.00 2012-07-01 13:37:48.250 183 12522.12 82.97 54912.93 88888.00 2012-07-01 13:37:48.375 183 12522.10 83.03 54912.90 88888.00 2012-07-01 13:37:48.500 183 12522.12 83.05 54912.88 88888.00 2012-07-01 13:37:48.625 183 12522.08 83.08 54912.88 88888.00 2012-07-01 13:37:48.750 183 12522.05 83.08 54912.88 88888.00 2012-07-01 13:37:48.875 183 12522.02 83.12 54912.88 88888.00 2012-07-01 13:37:49.000 183 12522.00 83.15 54912.85 88888.00 2012-07-01 13:37:49.125 183 12521.98 83.17 54912.85 88888.00 2012-07-01 13:37:49.250 183 12522.00 83.15 54912.82 88888.00 2012-07-01 13:37:49.375 183 12522.05 83.20 54912.82 88888.00 2012-07-01 13:37:49.500 183 12522.12 83.25 54912.82 88888.00 2012-07-01 13:37:49.625 183 12522.08 83.28 54912.78 88888.00 2012-07-01 13:37:49.750 183 12522.05 83.30 54912.80 88888.00 2012-07-01 13:37:49.875 183 12522.02 83.33 54912.80 88888.00 2012-07-01 13:37:50.000 183 12522.00 83.30 54912.75 88888.00 2012-07-01 13:37:50.125 183 12522.05 83.30 54912.75 88888.00 2012-07-01 13:37:50.250 183 12522.05 83.35 54912.78 88888.00 2012-07-01 13:37:50.375 183 12522.05 83.35 54912.75 88888.00 2012-07-01 13:37:50.500 183 12522.02 83.35 54912.75 88888.00 2012-07-01 13:37:50.625 183 12522.02 83.40 54912.75 88888.00 2012-07-01 13:37:50.750 183 12522.08 83.42 54912.72 88888.00 2012-07-01 13:37:50.875 183 12522.02 83.45 54912.72 88888.00 2012-07-01 13:37:51.000 183 12522.02 83.47 54912.72 88888.00 2012-07-01 13:37:51.125 183 12522.00 83.50 54912.75 88888.00 2012-07-01 13:37:51.250 183 12521.98 83.47 54912.72 88888.00 2012-07-01 13:37:51.375 183 12522.05 83.50 54912.70 88888.00 2012-07-01 13:37:51.500 183 12522.10 83.55 54912.70 88888.00 2012-07-01 13:37:51.625 183 12522.10 83.55 54912.70 88888.00 2012-07-01 13:37:51.750 183 12522.12 83.58 54912.68 88888.00 2012-07-01 13:37:51.875 183 12522.12 83.60 54912.68 88888.00 2012-07-01 13:37:52.000 183 12522.15 83.60 54912.68 88888.00 2012-07-01 13:37:52.125 183 12522.15 83.60 54912.65 88888.00 2012-07-01 13:37:52.250 183 12522.08 83.58 54912.62 88888.00 2012-07-01 13:37:52.375 183 12522.10 83.62 54912.62 88888.00 2012-07-01 13:37:52.500 183 12522.12 83.62 54912.60 88888.00 2012-07-01 13:37:52.625 183 12522.17 83.67 54912.60 88888.00 2012-07-01 13:37:52.750 183 12522.15 83.67 54912.60 88888.00 2012-07-01 13:37:52.875 183 12522.15 83.70 54912.57 88888.00 2012-07-01 13:37:53.000 183 12522.10 83.67 54912.57 88888.00 2012-07-01 13:37:53.125 183 12522.15 83.72 54912.55 88888.00 2012-07-01 13:37:53.250 183 12522.15 83.75 54912.55 88888.00 2012-07-01 13:37:53.375 183 12522.10 83.75 54912.53 88888.00 2012-07-01 13:37:53.500 183 12522.05 83.78 54912.53 88888.00 2012-07-01 13:37:53.625 183 12522.05 83.78 54912.53 88888.00 2012-07-01 13:37:53.750 183 12522.08 83.80 54912.53 88888.00 2012-07-01 13:37:53.875 183 12522.10 83.80 54912.50 88888.00 2012-07-01 13:37:54.000 183 12522.12 83.80 54912.47 88888.00 2012-07-01 13:37:54.125 183 12522.10 83.80 54912.47 88888.00 2012-07-01 13:37:54.250 183 12522.02 83.80 54912.47 88888.00 2012-07-01 13:37:54.375 183 12522.05 83.80 54912.45 88888.00 2012-07-01 13:37:54.500 183 12522.05 83.83 54912.43 88888.00 2012-07-01 13:37:54.625 183 12522.08 83.83 54912.45 88888.00 2012-07-01 13:37:54.750 183 12522.05 83.83 54912.45 88888.00 2012-07-01 13:37:54.875 183 12522.02 83.83 54912.47 88888.00 2012-07-01 13:37:55.000 183 12521.98 83.85 54912.43 88888.00 2012-07-01 13:37:55.125 183 12522.00 83.85 54912.45 88888.00 2012-07-01 13:37:55.250 183 12521.98 83.83 54912.45 88888.00 2012-07-01 13:37:55.375 183 12522.00 83.85 54912.45 88888.00 2012-07-01 13:37:55.500 183 12521.98 83.85 54912.45 88888.00 2012-07-01 13:37:55.625 183 12522.00 83.83 54912.43 88888.00 2012-07-01 13:37:55.750 183 12522.00 83.83 54912.40 88888.00 2012-07-01 13:37:55.875 183 12522.02 83.83 54912.40 88888.00 2012-07-01 13:37:56.000 183 12522.02 83.80 54912.40 88888.00 2012-07-01 13:37:56.125 183 12522.00 83.80 54912.43 88888.00 2012-07-01 13:37:56.250 183 12522.00 83.85 54912.40 88888.00 2012-07-01 13:37:56.375 183 12522.00 83.85 54912.40 88888.00 2012-07-01 13:37:56.500 183 12522.05 83.85 54912.38 88888.00 2012-07-01 13:37:56.625 183 12522.05 83.83 54912.38 88888.00 2012-07-01 13:37:56.750 183 12522.02 83.85 54912.38 88888.00 2012-07-01 13:37:56.875 183 12521.95 83.85 54912.35 88888.00 2012-07-01 13:37:57.000 183 12521.88 83.85 54912.35 88888.00 2012-07-01 13:37:57.125 183 12521.83 83.85 54912.32 88888.00 2012-07-01 13:37:57.250 183 12521.80 83.85 54912.32 88888.00 2012-07-01 13:37:57.375 183 12521.83 83.85 54912.30 88888.00 2012-07-01 13:37:57.500 183 12521.83 83.88 54912.32 88888.00 2012-07-01 13:37:57.625 183 12521.83 83.92 54912.35 88888.00 2012-07-01 13:37:57.750 183 12521.80 83.95 54912.32 88888.00 2012-07-01 13:37:57.875 183 12521.80 83.92 54912.32 88888.00 2012-07-01 13:37:58.000 183 12521.83 83.88 54912.30 88888.00 2012-07-01 13:37:58.125 183 12521.83 83.85 54912.32 88888.00 2012-07-01 13:37:58.250 183 12521.85 83.90 54912.32 88888.00 2012-07-01 13:37:58.375 183 12521.80 83.90 54912.30 88888.00 2012-07-01 13:37:58.500 183 12521.75 83.90 54912.30 88888.00 2012-07-01 13:37:58.625 183 12521.77 83.90 54912.32 88888.00 2012-07-01 13:37:58.750 183 12521.77 83.90 54912.30 88888.00 2012-07-01 13:37:58.875 183 12521.80 83.90 54912.32 88888.00 2012-07-01 13:37:59.000 183 12521.83 83.95 54912.30 88888.00 2012-07-01 13:37:59.125 183 12521.75 83.95 54912.30 88888.00 2012-07-01 13:37:59.250 183 12521.70 83.90 54912.30 88888.00 2012-07-01 13:37:59.375 183 12521.67 83.92 54912.28 88888.00 2012-07-01 13:37:59.500 183 12521.62 83.92 54912.28 88888.00 2012-07-01 13:37:59.625 183 12521.65 83.95 54912.28 88888.00 2012-07-01 13:37:59.750 183 12521.65 83.92 54912.28 88888.00 2012-07-01 13:37:59.875 183 12521.65 83.95 54912.28 88888.00 2012-07-01 13:38:00.000 183 12521.73 83.95 54912.25 88888.00 2012-07-01 13:38:00.125 183 12521.73 83.95 54912.25 88888.00 2012-07-01 13:38:00.250 183 12521.60 83.90 54912.25 88888.00 2012-07-01 13:38:00.375 183 12521.58 83.90 54912.22 88888.00 2012-07-01 13:38:00.500 183 12521.58 83.90 54912.22 88888.00 2012-07-01 13:38:00.625 183 12521.55 83.90 54912.25 88888.00 2012-07-01 13:38:00.750 183 12521.55 83.90 54912.25 88888.00 2012-07-01 13:38:00.875 183 12521.52 83.92 54912.25 88888.00 2012-07-01 13:38:01.000 183 12521.52 83.95 54912.22 88888.00 2012-07-01 13:38:01.125 183 12521.52 83.95 54912.25 88888.00 2012-07-01 13:38:01.250 183 12521.52 83.95 54912.25 88888.00 2012-07-01 13:38:01.375 183 12521.58 83.95 54912.25 88888.00 2012-07-01 13:38:01.500 183 12521.58 83.97 54912.28 88888.00 2012-07-01 13:38:01.625 183 12521.58 83.97 54912.25 88888.00 2012-07-01 13:38:01.750 183 12521.50 83.97 54912.28 88888.00 2012-07-01 13:38:01.875 183 12521.45 83.97 54912.28 88888.00 2012-07-01 13:38:02.000 183 12521.42 83.97 54912.28 88888.00 2012-07-01 13:38:02.125 183 12521.42 83.95 54912.28 88888.00 2012-07-01 13:38:02.250 183 12521.38 83.97 54912.30 88888.00 2012-07-01 13:38:02.375 183 12521.45 84.00 54912.28 88888.00 2012-07-01 13:38:02.500 183 12521.42 83.97 54912.28 88888.00 2012-07-01 13:38:02.625 183 12521.38 83.97 54912.25 88888.00 2012-07-01 13:38:02.750 183 12521.38 83.97 54912.28 88888.00 2012-07-01 13:38:02.875 183 12521.35 84.00 54912.25 88888.00 2012-07-01 13:38:03.000 183 12521.27 84.00 54912.22 88888.00 2012-07-01 13:38:03.125 183 12521.25 83.97 54912.20 88888.00 2012-07-01 13:38:03.250 183 12521.25 83.97 54912.22 88888.00 2012-07-01 13:38:03.375 183 12521.27 84.00 54912.22 88888.00 2012-07-01 13:38:03.500 183 12521.25 83.95 54912.20 88888.00 2012-07-01 13:38:03.625 183 12521.27 83.95 54912.20 88888.00 2012-07-01 13:38:03.750 183 12521.33 83.97 54912.22 88888.00 2012-07-01 13:38:03.875 183 12521.25 83.97 54912.22 88888.00 2012-07-01 13:38:04.000 183 12521.15 83.97 54912.20 88888.00 2012-07-01 13:38:04.125 183 12521.17 83.97 54912.20 88888.00 2012-07-01 13:38:04.250 183 12521.17 83.97 54912.20 88888.00 2012-07-01 13:38:04.375 183 12521.25 83.97 54912.20 88888.00 2012-07-01 13:38:04.500 183 12521.23 83.95 54912.20 88888.00 2012-07-01 13:38:04.625 183 12521.17 83.92 54912.18 88888.00 2012-07-01 13:38:04.750 183 12521.15 83.92 54912.18 88888.00 2012-07-01 13:38:04.875 183 12521.25 83.92 54912.20 88888.00 2012-07-01 13:38:05.000 183 12521.23 83.95 54912.18 88888.00 2012-07-01 13:38:05.125 183 12521.15 83.90 54912.20 88888.00 2012-07-01 13:38:05.250 183 12521.12 83.88 54912.18 88888.00 2012-07-01 13:38:05.375 183 12521.15 83.90 54912.20 88888.00 2012-07-01 13:38:05.500 183 12521.05 83.90 54912.22 88888.00 2012-07-01 13:38:05.625 183 12521.00 83.88 54912.22 88888.00 2012-07-01 13:38:05.750 183 12521.02 83.88 54912.20 88888.00 2012-07-01 13:38:05.875 183 12521.05 83.88 54912.20 88888.00 2012-07-01 13:38:06.000 183 12521.08 83.88 54912.18 88888.00 2012-07-01 13:38:06.125 183 12521.05 83.88 54912.20 88888.00 2012-07-01 13:38:06.250 183 12521.05 83.88 54912.20 88888.00 2012-07-01 13:38:06.375 183 12521.00 83.88 54912.15 88888.00 2012-07-01 13:38:06.500 183 12520.95 83.88 54912.15 88888.00 2012-07-01 13:38:06.625 183 12520.88 83.88 54912.18 88888.00 2012-07-01 13:38:06.750 183 12520.90 83.88 54912.15 88888.00 2012-07-01 13:38:06.875 183 12520.90 83.88 54912.12 88888.00 2012-07-01 13:38:07.000 183 12520.90 83.85 54912.10 88888.00 2012-07-01 13:38:07.125 183 12520.92 83.85 54912.12 88888.00 2012-07-01 13:38:07.250 183 12520.92 83.83 54912.12 88888.00 2012-07-01 13:38:07.375 183 12520.92 83.85 54912.15 88888.00 2012-07-01 13:38:07.500 183 12520.85 83.85 54912.15 88888.00 2012-07-01 13:38:07.625 183 12520.80 83.88 54912.15 88888.00 2012-07-01 13:38:07.750 183 12520.83 83.85 54912.12 88888.00 2012-07-01 13:38:07.875 183 12520.85 83.85 54912.15 88888.00 2012-07-01 13:38:08.000 183 12520.85 83.83 54912.15 88888.00 2012-07-01 13:38:08.125 183 12520.90 83.83 54912.15 88888.00 2012-07-01 13:38:08.250 183 12520.90 83.80 54912.15 88888.00 2012-07-01 13:38:08.375 183 12520.90 83.80 54912.12 88888.00 2012-07-01 13:38:08.500 183 12520.90 83.83 54912.15 88888.00 2012-07-01 13:38:08.625 183 12520.90 83.83 54912.15 88888.00 2012-07-01 13:38:08.750 183 12520.90 83.83 54912.12 88888.00 2012-07-01 13:38:08.875 183 12520.95 83.83 54912.12 88888.00 2012-07-01 13:38:09.000 183 12520.92 83.83 54912.12 88888.00 2012-07-01 13:38:09.125 183 12520.92 83.85 54912.15 88888.00 2012-07-01 13:38:09.250 183 12520.83 83.83 54912.15 88888.00 2012-07-01 13:38:09.375 183 12520.85 83.85 54912.12 88888.00 2012-07-01 13:38:09.500 183 12520.88 83.78 54912.10 88888.00 2012-07-01 13:38:09.625 183 12520.85 83.78 54912.10 88888.00 2012-07-01 13:38:09.750 183 12520.85 83.80 54912.10 88888.00 2012-07-01 13:38:09.875 183 12520.88 83.83 54912.12 88888.00 2012-07-01 13:38:10.000 183 12520.92 83.83 54912.12 88888.00 2012-07-01 13:38:10.125 183 12520.90 83.80 54912.10 88888.00 2012-07-01 13:38:10.250 183 12520.88 83.75 54912.10 88888.00 2012-07-01 13:38:10.375 183 12520.83 83.78 54912.07 88888.00 2012-07-01 13:38:10.500 183 12520.77 83.78 54912.10 88888.00 2012-07-01 13:38:10.625 183 12520.83 83.80 54912.10 88888.00 2012-07-01 13:38:10.750 183 12520.88 83.80 54912.10 88888.00 2012-07-01 13:38:10.875 183 12520.85 83.80 54912.12 88888.00 2012-07-01 13:38:11.000 183 12520.88 83.75 54912.12 88888.00 2012-07-01 13:38:11.125 183 12520.90 83.72 54912.10 88888.00 2012-07-01 13:38:11.250 183 12520.92 83.72 54912.10 88888.00 2012-07-01 13:38:11.375 183 12520.92 83.75 54912.10 88888.00 2012-07-01 13:38:11.500 183 12520.88 83.78 54912.07 88888.00 2012-07-01 13:38:11.625 183 12520.90 83.78 54912.12 88888.00 2012-07-01 13:38:11.750 183 12520.95 83.75 54912.10 88888.00 2012-07-01 13:38:11.875 183 12520.98 83.72 54912.10 88888.00 2012-07-01 13:38:12.000 183 12520.95 83.75 54912.12 88888.00 2012-07-01 13:38:12.125 183 12521.00 83.78 54912.12 88888.00 2012-07-01 13:38:12.250 183 12520.95 83.75 54912.10 88888.00 2012-07-01 13:38:12.375 183 12521.00 83.72 54912.10 88888.00 2012-07-01 13:38:12.500 183 12521.00 83.72 54912.07 88888.00 2012-07-01 13:38:12.625 183 12520.98 83.70 54912.10 88888.00 2012-07-01 13:38:12.750 183 12520.98 83.70 54912.07 88888.00 2012-07-01 13:38:12.875 183 12520.98 83.70 54912.07 88888.00 2012-07-01 13:38:13.000 183 12520.98 83.70 54912.03 88888.00 2012-07-01 13:38:13.125 183 12520.98 83.67 54912.05 88888.00 2012-07-01 13:38:13.250 183 12520.90 83.65 54912.07 88888.00 2012-07-01 13:38:13.375 183 12520.92 83.65 54912.05 88888.00 2012-07-01 13:38:13.500 183 12520.90 83.65 54912.05 88888.00 2012-07-01 13:38:13.625 183 12520.90 83.65 54912.05 88888.00 2012-07-01 13:38:13.750 183 12520.80 83.60 54912.05 88888.00 2012-07-01 13:38:13.875 183 12520.75 83.58 54912.07 88888.00 2012-07-01 13:38:14.000 183 12520.75 83.58 54912.05 88888.00 2012-07-01 13:38:14.125 183 12520.77 83.58 54912.05 88888.00 2012-07-01 13:38:14.250 183 12520.73 83.60 54912.07 88888.00 2012-07-01 13:38:14.375 183 12520.70 83.58 54912.05 88888.00 2012-07-01 13:38:14.500 183 12520.70 83.55 54912.05 88888.00 2012-07-01 13:38:14.625 183 12520.73 83.55 54912.05 88888.00 2012-07-01 13:38:14.750 183 12520.77 83.55 54912.05 88888.00 2012-07-01 13:38:14.875 183 12520.73 83.50 54912.05 88888.00 2012-07-01 13:38:15.000 183 12520.65 83.50 54912.03 88888.00 2012-07-01 13:38:15.125 183 12520.67 83.53 54912.05 88888.00 2012-07-01 13:38:15.250 183 12520.67 83.47 54912.03 88888.00 2012-07-01 13:38:15.375 183 12520.73 83.47 54912.03 88888.00 2012-07-01 13:38:15.500 183 12520.73 83.50 54912.05 88888.00 2012-07-01 13:38:15.625 183 12520.75 83.50 54912.05 88888.00 2012-07-01 13:38:15.750 183 12520.77 83.50 54912.03 88888.00 2012-07-01 13:38:15.875 183 12520.73 83.53 54912.03 88888.00 2012-07-01 13:38:16.000 183 12520.73 83.47 54912.03 88888.00 2012-07-01 13:38:16.125 183 12520.70 83.47 54912.03 88888.00 2012-07-01 13:38:16.250 183 12520.67 83.47 54912.03 88888.00 2012-07-01 13:38:16.375 183 12520.67 83.50 54912.03 88888.00 2012-07-01 13:38:16.500 183 12520.62 83.53 54912.03 88888.00 2012-07-01 13:38:16.625 183 12520.70 83.53 54912.03 88888.00 2012-07-01 13:38:16.750 183 12520.75 83.53 54912.00 88888.00 2012-07-01 13:38:16.875 183 12520.75 83.53 54911.97 88888.00 2012-07-01 13:38:17.000 183 12520.77 83.47 54912.00 88888.00 2012-07-01 13:38:17.125 183 12520.75 83.47 54912.00 88888.00 2012-07-01 13:38:17.250 183 12520.70 83.50 54912.00 88888.00 2012-07-01 13:38:17.375 183 12520.67 83.50 54911.97 88888.00 2012-07-01 13:38:17.500 183 12520.62 83.53 54912.00 88888.00 2012-07-01 13:38:17.625 183 12520.73 83.55 54912.00 88888.00 2012-07-01 13:38:17.750 183 12520.77 83.53 54912.00 88888.00 2012-07-01 13:38:17.875 183 12520.73 83.53 54911.97 88888.00 2012-07-01 13:38:18.000 183 12520.70 83.53 54911.95 88888.00 2012-07-01 13:38:18.125 183 12520.67 83.53 54911.95 88888.00 2012-07-01 13:38:18.250 183 12520.65 83.53 54911.97 88888.00 2012-07-01 13:38:18.375 183 12520.65 83.55 54911.97 88888.00 2012-07-01 13:38:18.500 183 12520.65 83.58 54911.97 88888.00 2012-07-01 13:38:18.625 183 12520.67 83.58 54911.95 88888.00 2012-07-01 13:38:18.750 183 12520.70 83.53 54911.95 88888.00 2012-07-01 13:38:18.875 183 12520.62 83.50 54911.95 88888.00 2012-07-01 13:38:19.000 183 12520.60 83.53 54911.93 88888.00 2012-07-01 13:38:19.125 183 12520.60 83.53 54911.90 88888.00 2012-07-01 13:38:19.250 183 12520.55 83.53 54911.93 88888.00 2012-07-01 13:38:19.375 183 12520.58 83.58 54911.93 88888.00 2012-07-01 13:38:19.500 183 12520.62 83.58 54911.95 88888.00 2012-07-01 13:38:19.625 183 12520.67 83.58 54911.93 88888.00 2012-07-01 13:38:19.750 183 12520.67 83.58 54911.90 88888.00 2012-07-01 13:38:19.875 183 12520.73 83.58 54911.93 88888.00 2012-07-01 13:38:20.000 183 12520.67 83.60 54911.90 88888.00 2012-07-01 13:38:20.125 183 12520.62 83.55 54911.88 88888.00 2012-07-01 13:38:20.250 183 12520.62 83.55 54911.90 88888.00 2012-07-01 13:38:20.375 183 12520.67 83.60 54911.88 88888.00 2012-07-01 13:38:20.500 183 12520.67 83.60 54911.88 88888.00 2012-07-01 13:38:20.625 183 12520.73 83.60 54911.88 88888.00 2012-07-01 13:38:20.750 183 12520.77 83.62 54911.88 88888.00 2012-07-01 13:38:20.875 183 12520.70 83.62 54911.85 88888.00 2012-07-01 13:38:21.000 183 12520.65 83.62 54911.82 88888.00 2012-07-01 13:38:21.125 183 12520.70 83.62 54911.85 88888.00 2012-07-01 13:38:21.250 183 12520.67 83.60 54911.85 88888.00 2012-07-01 13:38:21.375 183 12520.67 83.65 54911.85 88888.00 2012-07-01 13:38:21.500 183 12520.73 83.65 54911.82 88888.00 2012-07-01 13:38:21.625 183 12520.77 83.65 54911.80 88888.00 2012-07-01 13:38:21.750 183 12520.73 83.60 54911.78 88888.00 2012-07-01 13:38:21.875 183 12520.70 83.60 54911.75 88888.00 2012-07-01 13:38:22.000 183 12520.67 83.60 54911.75 88888.00 2012-07-01 13:38:22.125 183 12520.67 83.62 54911.75 88888.00 2012-07-01 13:38:22.250 183 12520.75 83.65 54911.78 88888.00 2012-07-01 13:38:22.375 183 12520.80 83.67 54911.80 88888.00 2012-07-01 13:38:22.500 183 12520.77 83.67 54911.78 88888.00 2012-07-01 13:38:22.625 183 12520.75 83.65 54911.75 88888.00 2012-07-01 13:38:22.750 183 12520.73 83.67 54911.72 88888.00 2012-07-01 13:38:22.875 183 12520.75 83.70 54911.75 88888.00 2012-07-01 13:38:23.000 183 12520.80 83.72 54911.75 88888.00 2012-07-01 13:38:23.125 183 12520.77 83.72 54911.75 88888.00 2012-07-01 13:38:23.250 183 12520.77 83.78 54911.78 88888.00 2012-07-01 13:38:23.375 183 12520.77 83.78 54911.78 88888.00 2012-07-01 13:38:23.500 183 12520.77 83.75 54911.75 88888.00 2012-07-01 13:38:23.625 183 12520.77 83.75 54911.72 88888.00 2012-07-01 13:38:23.750 183 12520.80 83.75 54911.72 88888.00 2012-07-01 13:38:23.875 183 12520.85 83.80 54911.72 88888.00 2012-07-01 13:38:24.000 183 12520.83 83.80 54911.70 88888.00 2012-07-01 13:38:24.125 183 12520.80 83.80 54911.72 88888.00 2012-07-01 13:38:24.250 183 12520.80 83.80 54911.75 88888.00 2012-07-01 13:38:24.375 183 12520.83 83.83 54911.75 88888.00 2012-07-01 13:38:24.500 183 12520.77 83.80 54911.72 88888.00 2012-07-01 13:38:24.625 183 12520.77 83.80 54911.70 88888.00 2012-07-01 13:38:24.750 183 12520.80 83.85 54911.70 88888.00 2012-07-01 13:38:24.875 183 12520.80 83.88 54911.70 88888.00 2012-07-01 13:38:25.000 183 12520.83 83.88 54911.70 88888.00 2012-07-01 13:38:25.125 183 12520.83 83.88 54911.70 88888.00 2012-07-01 13:38:25.250 183 12520.83 83.88 54911.68 88888.00 2012-07-01 13:38:25.375 183 12520.83 83.88 54911.65 88888.00 2012-07-01 13:38:25.500 183 12520.83 83.88 54911.65 88888.00 2012-07-01 13:38:25.625 183 12520.83 83.90 54911.65 88888.00 2012-07-01 13:38:25.750 183 12520.80 83.90 54911.62 88888.00 2012-07-01 13:38:25.875 183 12520.85 83.92 54911.60 88888.00 2012-07-01 13:38:26.000 183 12520.83 83.95 54911.62 88888.00 2012-07-01 13:38:26.125 183 12520.80 83.95 54911.62 88888.00 2012-07-01 13:38:26.250 183 12520.77 83.97 54911.62 88888.00 2012-07-01 13:38:26.375 183 12520.80 84.00 54911.62 88888.00 2012-07-01 13:38:26.500 183 12520.80 84.00 54911.62 88888.00 2012-07-01 13:38:26.625 183 12520.77 83.97 54911.60 88888.00 2012-07-01 13:38:26.750 183 12520.80 84.00 54911.62 88888.00 2012-07-01 13:38:26.875 183 12520.83 84.03 54911.60 88888.00 2012-07-01 13:38:27.000 183 12520.85 84.08 54911.62 88888.00 2012-07-01 13:38:27.125 183 12520.88 84.08 54911.62 88888.00 2012-07-01 13:38:27.250 183 12520.88 84.05 54911.62 88888.00 2012-07-01 13:38:27.375 183 12520.95 84.08 54911.62 88888.00 2012-07-01 13:38:27.500 183 12520.92 84.05 54911.62 88888.00 2012-07-01 13:38:27.625 183 12520.85 84.05 54911.62 88888.00 2012-07-01 13:38:27.750 183 12520.85 84.10 54911.60 88888.00 2012-07-01 13:38:27.875 183 12520.88 84.12 54911.60 88888.00 2012-07-01 13:38:28.000 183 12520.90 84.10 54911.60 88888.00 2012-07-01 13:38:28.125 183 12520.90 84.10 54911.60 88888.00 2012-07-01 13:38:28.250 183 12520.88 84.12 54911.60 88888.00 2012-07-01 13:38:28.375 183 12520.92 84.15 54911.57 88888.00 2012-07-01 13:38:28.500 183 12520.90 84.12 54911.60 88888.00 2012-07-01 13:38:28.625 183 12520.92 84.12 54911.60 88888.00 2012-07-01 13:38:28.750 183 12520.92 84.12 54911.57 88888.00 2012-07-01 13:38:28.875 183 12520.90 84.15 54911.57 88888.00 2012-07-01 13:38:29.000 183 12520.88 84.12 54911.53 88888.00 2012-07-01 13:38:29.125 183 12520.88 84.15 54911.53 88888.00 2012-07-01 13:38:29.250 183 12520.88 84.17 54911.55 88888.00 2012-07-01 13:38:29.375 183 12520.95 84.20 54911.55 88888.00 2012-07-01 13:38:29.500 183 12521.02 84.20 54911.55 88888.00 2012-07-01 13:38:29.625 183 12521.02 84.17 54911.50 88888.00 2012-07-01 13:38:29.750 183 12520.92 84.20 54911.53 88888.00 2012-07-01 13:38:29.875 183 12520.95 84.20 54911.53 88888.00 2012-07-01 13:38:30.000 183 12520.98 84.22 54911.50 88888.00 2012-07-01 13:38:30.125 183 12520.95 84.22 54911.50 88888.00 2012-07-01 13:38:30.250 183 12520.92 84.25 54911.53 88888.00 2012-07-01 13:38:30.375 183 12520.92 84.25 54911.50 88888.00 2012-07-01 13:38:30.500 183 12520.92 84.22 54911.50 88888.00 2012-07-01 13:38:30.625 183 12520.90 84.25 54911.50 88888.00 2012-07-01 13:38:30.750 183 12520.98 84.30 54911.55 88888.00 2012-07-01 13:38:30.875 183 12521.08 84.28 54911.53 88888.00 2012-07-01 13:38:31.000 183 12521.10 84.28 54911.50 88888.00 2012-07-01 13:38:31.125 183 12521.08 84.30 54911.50 88888.00 2012-07-01 13:38:31.250 183 12521.00 84.33 54911.50 88888.00 2012-07-01 13:38:31.375 183 12521.00 84.30 54911.47 88888.00 2012-07-01 13:38:31.500 183 12521.00 84.33 54911.47 88888.00 2012-07-01 13:38:31.625 183 12521.00 84.33 54911.50 88888.00 2012-07-01 13:38:31.750 183 12521.00 84.35 54911.50 88888.00 2012-07-01 13:38:31.875 183 12521.02 84.38 54911.47 88888.00 2012-07-01 13:38:32.000 183 12521.00 84.38 54911.45 88888.00 2012-07-01 13:38:32.125 183 12521.00 84.38 54911.47 88888.00 2012-07-01 13:38:32.250 183 12521.02 84.38 54911.50 88888.00 2012-07-01 13:38:32.375 183 12521.05 84.42 54911.53 88888.00 2012-07-01 13:38:32.500 183 12521.08 84.45 54911.45 88888.00 2012-07-01 13:38:32.625 183 12521.02 84.45 54911.45 88888.00 2012-07-01 13:38:32.750 183 12520.98 84.45 54911.45 88888.00 2012-07-01 13:38:32.875 183 12520.92 84.42 54911.47 88888.00 2012-07-01 13:38:33.000 183 12520.98 84.45 54911.45 88888.00 2012-07-01 13:38:33.125 183 12521.00 84.50 54911.45 88888.00 2012-07-01 13:38:33.250 183 12520.95 84.47 54911.43 88888.00 2012-07-01 13:38:33.375 183 12520.95 84.50 54911.45 88888.00 2012-07-01 13:38:33.500 183 12520.95 84.47 54911.45 88888.00 2012-07-01 13:38:33.625 183 12520.92 84.47 54911.45 88888.00 2012-07-01 13:38:33.750 183 12520.92 84.47 54911.45 88888.00 2012-07-01 13:38:33.875 183 12520.92 84.53 54911.45 88888.00 2012-07-01 13:38:34.000 183 12520.92 84.55 54911.43 88888.00 2012-07-01 13:38:34.125 183 12520.90 84.55 54911.45 88888.00 2012-07-01 13:38:34.250 183 12520.83 84.55 54911.45 88888.00 2012-07-01 13:38:34.375 183 12520.88 84.55 54911.45 88888.00 2012-07-01 13:38:34.500 183 12520.88 84.55 54911.45 88888.00 2012-07-01 13:38:34.625 183 12520.95 84.55 54911.45 88888.00 2012-07-01 13:38:34.750 183 12520.95 84.55 54911.47 88888.00 2012-07-01 13:38:34.875 183 12520.88 84.58 54911.45 88888.00 2012-07-01 13:38:35.000 183 12520.88 84.55 54911.45 88888.00 2012-07-01 13:38:35.125 183 12520.90 84.55 54911.45 88888.00 2012-07-01 13:38:35.250 183 12520.85 84.53 54911.45 88888.00 2012-07-01 13:38:35.375 183 12520.85 84.55 54911.45 88888.00 2012-07-01 13:38:35.500 183 12520.83 84.55 54911.45 88888.00 2012-07-01 13:38:35.625 183 12520.83 84.55 54911.43 88888.00 2012-07-01 13:38:35.750 183 12520.83 84.58 54911.45 88888.00 2012-07-01 13:38:35.875 183 12520.83 84.58 54911.45 88888.00 2012-07-01 13:38:36.000 183 12520.80 84.58 54911.45 88888.00 2012-07-01 13:38:36.125 183 12520.83 84.60 54911.47 88888.00 2012-07-01 13:38:36.250 183 12520.80 84.55 54911.43 88888.00 2012-07-01 13:38:36.375 183 12520.85 84.55 54911.45 88888.00 2012-07-01 13:38:36.500 183 12520.80 84.58 54911.45 88888.00 2012-07-01 13:38:36.625 183 12520.83 84.60 54911.43 88888.00 2012-07-01 13:38:36.750 183 12520.85 84.60 54911.40 88888.00 2012-07-01 13:38:36.875 183 12520.83 84.62 54911.43 88888.00 2012-07-01 13:38:37.000 183 12520.83 84.62 54911.43 88888.00 2012-07-01 13:38:37.125 183 12520.83 84.65 54911.45 88888.00 2012-07-01 13:38:37.250 183 12520.80 84.60 54911.43 88888.00 2012-07-01 13:38:37.375 183 12520.80 84.60 54911.35 88888.00 2012-07-01 13:38:37.500 183 12520.83 84.62 54911.38 88888.00 2012-07-01 13:38:37.625 183 12520.80 84.67 54911.40 88888.00 2012-07-01 13:38:37.750 183 12520.80 84.67 54911.40 88888.00 2012-07-01 13:38:37.875 183 12520.80 84.65 54911.40 88888.00 2012-07-01 13:38:38.000 183 12520.77 84.70 54911.40 88888.00 2012-07-01 13:38:38.125 183 12520.77 84.67 54911.43 88888.00 2012-07-01 13:38:38.250 183 12520.83 84.70 54911.40 88888.00 2012-07-01 13:38:38.375 183 12520.90 84.72 54911.40 88888.00 2012-07-01 13:38:38.500 183 12520.83 84.70 54911.38 88888.00 2012-07-01 13:38:38.625 183 12520.80 84.70 54911.38 88888.00 2012-07-01 13:38:38.750 183 12520.83 84.70 54911.38 88888.00 2012-07-01 13:38:38.875 183 12520.83 84.70 54911.38 88888.00 2012-07-01 13:38:39.000 183 12520.83 84.72 54911.35 88888.00 2012-07-01 13:38:39.125 183 12520.85 84.70 54911.35 88888.00 2012-07-01 13:38:39.250 183 12520.83 84.70 54911.35 88888.00 2012-07-01 13:38:39.375 183 12520.90 84.72 54911.35 88888.00 2012-07-01 13:38:39.500 183 12520.95 84.72 54911.38 88888.00 2012-07-01 13:38:39.625 183 12520.95 84.72 54911.35 88888.00 2012-07-01 13:38:39.750 183 12520.95 84.72 54911.32 88888.00 2012-07-01 13:38:39.875 183 12520.98 84.78 54911.32 88888.00 2012-07-01 13:38:40.000 183 12521.02 84.75 54911.32 88888.00 2012-07-01 13:38:40.125 183 12520.98 84.72 54911.35 88888.00 2012-07-01 13:38:40.250 183 12520.90 84.72 54911.30 88888.00 2012-07-01 13:38:40.375 183 12520.92 84.75 54911.32 88888.00 2012-07-01 13:38:40.500 183 12520.98 84.78 54911.30 88888.00 2012-07-01 13:38:40.625 183 12520.95 84.75 54911.32 88888.00 2012-07-01 13:38:40.750 183 12520.90 84.78 54911.30 88888.00 2012-07-01 13:38:40.875 183 12520.88 84.78 54911.30 88888.00 2012-07-01 13:38:41.000 183 12520.90 84.80 54911.30 88888.00 2012-07-01 13:38:41.125 183 12520.90 84.80 54911.28 88888.00 2012-07-01 13:38:41.250 183 12520.90 84.80 54911.30 88888.00 2012-07-01 13:38:41.375 183 12520.90 84.80 54911.28 88888.00 2012-07-01 13:38:41.500 183 12520.95 84.80 54911.28 88888.00 2012-07-01 13:38:41.625 183 12521.00 84.83 54911.28 88888.00 2012-07-01 13:38:41.750 183 12521.00 84.83 54911.28 88888.00 2012-07-01 13:38:41.875 183 12520.98 84.83 54911.30 88888.00 2012-07-01 13:38:42.000 183 12521.00 84.83 54911.28 88888.00 2012-07-01 13:38:42.125 183 12520.92 84.85 54911.28 88888.00 2012-07-01 13:38:42.250 183 12520.90 84.85 54911.25 88888.00 2012-07-01 13:38:42.375 183 12520.90 84.85 54911.28 88888.00 2012-07-01 13:38:42.500 183 12520.92 84.88 54911.25 88888.00 2012-07-01 13:38:42.625 183 12520.95 84.90 54911.25 88888.00 2012-07-01 13:38:42.750 183 12520.92 84.90 54911.25 88888.00 2012-07-01 13:38:42.875 183 12520.88 84.92 54911.28 88888.00 2012-07-01 13:38:43.000 183 12520.85 84.92 54911.25 88888.00 2012-07-01 13:38:43.125 183 12520.90 84.90 54911.25 88888.00 2012-07-01 13:38:43.250 183 12520.88 84.90 54911.22 88888.00 2012-07-01 13:38:43.375 183 12520.90 84.92 54911.25 88888.00 2012-07-01 13:38:43.500 183 12520.85 84.97 54911.25 88888.00 2012-07-01 13:38:43.625 183 12520.83 84.97 54911.22 88888.00 2012-07-01 13:38:43.750 183 12520.88 84.95 54911.22 88888.00 2012-07-01 13:38:43.875 183 12520.92 84.97 54911.20 88888.00 2012-07-01 13:38:44.000 183 12520.92 85.00 54911.18 88888.00 2012-07-01 13:38:44.125 183 12520.92 85.03 54911.20 88888.00 2012-07-01 13:38:44.250 183 12520.90 85.00 54911.20 88888.00 2012-07-01 13:38:44.375 183 12520.90 85.03 54911.18 88888.00 2012-07-01 13:38:44.500 183 12520.92 85.03 54911.20 88888.00 2012-07-01 13:38:44.625 183 12520.95 85.03 54911.20 88888.00 2012-07-01 13:38:44.750 183 12521.00 85.03 54911.20 88888.00 2012-07-01 13:38:44.875 183 12521.08 85.03 54911.18 88888.00 2012-07-01 13:38:45.000 183 12521.05 85.03 54911.18 88888.00 2012-07-01 13:38:45.125 183 12521.00 85.03 54911.18 88888.00 2012-07-01 13:38:45.250 183 12520.95 85.05 54911.18 88888.00 2012-07-01 13:38:45.375 183 12521.00 85.08 54911.18 88888.00 2012-07-01 13:38:45.500 183 12521.02 85.08 54911.15 88888.00 2012-07-01 13:38:45.625 183 12521.00 85.05 54911.15 88888.00 2012-07-01 13:38:45.750 183 12521.00 85.08 54911.15 88888.00 2012-07-01 13:38:45.875 183 12521.05 85.08 54911.18 88888.00 2012-07-01 13:38:46.000 183 12521.00 85.10 54911.18 88888.00 2012-07-01 13:38:46.125 183 12520.98 85.10 54911.15 88888.00 2012-07-01 13:38:46.250 183 12521.02 85.10 54911.15 88888.00 2012-07-01 13:38:46.375 183 12521.05 85.10 54911.15 88888.00 2012-07-01 13:38:46.500 183 12521.05 85.10 54911.15 88888.00 2012-07-01 13:38:46.625 183 12521.10 85.12 54911.20 88888.00 2012-07-01 13:38:46.750 183 12521.05 85.15 54911.15 88888.00 2012-07-01 13:38:46.875 183 12521.05 85.12 54911.15 88888.00 2012-07-01 13:38:47.000 183 12521.08 85.15 54911.18 88888.00 2012-07-01 13:38:47.125 183 12521.05 85.15 54911.18 88888.00 2012-07-01 13:38:47.250 183 12521.00 85.15 54911.15 88888.00 2012-07-01 13:38:47.375 183 12521.08 85.17 54911.15 88888.00 2012-07-01 13:38:47.500 183 12521.10 85.20 54911.15 88888.00 2012-07-01 13:38:47.625 183 12521.08 85.22 54911.15 88888.00 2012-07-01 13:38:47.750 183 12521.08 85.20 54911.15 88888.00 2012-07-01 13:38:47.875 183 12521.05 85.17 54911.15 88888.00 2012-07-01 13:38:48.000 183 12521.10 85.22 54911.12 88888.00 2012-07-01 13:38:48.125 183 12521.10 85.22 54911.15 88888.00 2012-07-01 13:38:48.250 183 12521.08 85.25 54911.15 88888.00 2012-07-01 13:38:48.375 183 12521.12 85.28 54911.12 88888.00 2012-07-01 13:38:48.500 183 12521.12 85.30 54911.15 88888.00 2012-07-01 13:38:48.625 183 12521.12 85.33 54911.12 88888.00 2012-07-01 13:38:48.750 183 12521.15 85.33 54911.12 88888.00 2012-07-01 13:38:48.875 183 12521.15 85.33 54911.15 88888.00 2012-07-01 13:38:49.000 183 12521.15 85.33 54911.12 88888.00 2012-07-01 13:38:49.125 183 12521.20 85.33 54911.12 88888.00 2012-07-01 13:38:49.250 183 12521.12 85.35 54911.10 88888.00 2012-07-01 13:38:49.375 183 12521.23 85.35 54911.07 88888.00 2012-07-01 13:38:49.500 183 12521.23 85.38 54911.07 88888.00 2012-07-01 13:38:49.625 183 12521.20 85.38 54911.07 88888.00 2012-07-01 13:38:49.750 183 12521.17 85.40 54911.10 88888.00 2012-07-01 13:38:49.875 183 12521.25 85.40 54911.10 88888.00 2012-07-01 13:38:50.000 183 12521.33 85.40 54911.10 88888.00 2012-07-01 13:38:50.125 183 12521.33 85.40 54911.10 88888.00 2012-07-01 13:38:50.250 183 12521.23 85.38 54911.10 88888.00 2012-07-01 13:38:50.375 183 12521.17 85.38 54911.05 88888.00 2012-07-01 13:38:50.500 183 12521.15 85.42 54911.03 88888.00 2012-07-01 13:38:50.625 183 12521.15 85.45 54911.07 88888.00 2012-07-01 13:38:50.750 183 12521.17 85.47 54911.10 88888.00 2012-07-01 13:38:50.875 183 12521.17 85.45 54911.07 88888.00 2012-07-01 13:38:51.000 183 12521.17 85.42 54911.05 88888.00 2012-07-01 13:38:51.125 183 12521.15 85.42 54911.03 88888.00 2012-07-01 13:38:51.250 183 12521.12 85.45 54911.05 88888.00 2012-07-01 13:38:51.375 183 12521.12 85.47 54911.05 88888.00 2012-07-01 13:38:51.500 183 12521.10 85.50 54911.07 88888.00 2012-07-01 13:38:51.625 183 12521.10 85.47 54911.07 88888.00 2012-07-01 13:38:51.750 183 12521.15 85.47 54911.07 88888.00 2012-07-01 13:38:51.875 183 12521.12 85.50 54911.07 88888.00 2012-07-01 13:38:52.000 183 12521.17 85.50 54911.05 88888.00 2012-07-01 13:38:52.125 183 12521.23 85.50 54911.05 88888.00 2012-07-01 13:38:52.250 183 12521.23 85.50 54911.05 88888.00 2012-07-01 13:38:52.375 183 12521.23 85.50 54911.05 88888.00 2012-07-01 13:38:52.500 183 12521.23 85.53 54911.05 88888.00 2012-07-01 13:38:52.625 183 12521.17 85.53 54911.05 88888.00 2012-07-01 13:38:52.750 183 12521.20 85.53 54911.03 88888.00 2012-07-01 13:38:52.875 183 12521.20 85.55 54911.05 88888.00 2012-07-01 13:38:53.000 183 12521.23 85.55 54911.03 88888.00 2012-07-01 13:38:53.125 183 12521.23 85.55 54911.03 88888.00 2012-07-01 13:38:53.250 183 12521.30 85.55 54911.05 88888.00 2012-07-01 13:38:53.375 183 12521.33 85.55 54911.03 88888.00 2012-07-01 13:38:53.500 183 12521.30 85.55 54911.05 88888.00 2012-07-01 13:38:53.625 183 12521.25 85.55 54911.05 88888.00 2012-07-01 13:38:53.750 183 12521.20 85.55 54911.03 88888.00 2012-07-01 13:38:53.875 183 12521.23 85.55 54911.03 88888.00 2012-07-01 13:38:54.000 183 12521.30 85.58 54911.03 88888.00 2012-07-01 13:38:54.125 183 12521.25 85.60 54911.00 88888.00 2012-07-01 13:38:54.250 183 12521.17 85.58 54911.03 88888.00 2012-07-01 13:38:54.375 183 12521.27 85.58 54911.03 88888.00 2012-07-01 13:38:54.500 183 12521.27 85.58 54911.03 88888.00 2012-07-01 13:38:54.625 183 12521.27 85.58 54911.00 88888.00 2012-07-01 13:38:54.750 183 12521.23 85.58 54911.03 88888.00 2012-07-01 13:38:54.875 183 12521.12 85.58 54911.07 88888.00 2012-07-01 13:38:55.000 183 12521.12 85.58 54911.07 88888.00 2012-07-01 13:38:55.125 183 12521.12 85.58 54911.07 88888.00 2012-07-01 13:38:55.250 183 12521.10 85.53 54911.07 88888.00 2012-07-01 13:38:55.375 183 12521.10 85.53 54911.05 88888.00 2012-07-01 13:38:55.500 183 12521.10 85.55 54911.05 88888.00 2012-07-01 13:38:55.625 183 12521.15 85.55 54911.03 88888.00 2012-07-01 13:38:55.750 183 12521.12 85.53 54911.03 88888.00 2012-07-01 13:38:55.875 183 12521.12 85.53 54911.03 88888.00 2012-07-01 13:38:56.000 183 12521.10 85.53 54911.03 88888.00 2012-07-01 13:38:56.125 183 12521.05 85.53 54911.03 88888.00 2012-07-01 13:38:56.250 183 12521.05 85.53 54911.03 88888.00 2012-07-01 13:38:56.375 183 12521.10 85.58 54911.05 88888.00 2012-07-01 13:38:56.500 183 12521.12 85.55 54911.03 88888.00 2012-07-01 13:38:56.625 183 12521.10 85.50 54911.00 88888.00 2012-07-01 13:38:56.750 183 12521.05 85.50 54911.03 88888.00 2012-07-01 13:38:56.875 183 12521.08 85.47 54911.05 88888.00 2012-07-01 13:38:57.000 183 12521.12 85.50 54911.03 88888.00 2012-07-01 13:38:57.125 183 12521.12 85.53 54911.05 88888.00 2012-07-01 13:38:57.250 183 12521.08 85.47 54911.03 88888.00 2012-07-01 13:38:57.375 183 12521.05 85.50 54911.05 88888.00 2012-07-01 13:38:57.500 183 12521.02 85.50 54911.03 88888.00 2012-07-01 13:38:57.625 183 12521.00 85.50 54911.05 88888.00 2012-07-01 13:38:57.750 183 12521.00 85.50 54911.07 88888.00 2012-07-01 13:38:57.875 183 12521.00 85.50 54911.07 88888.00 2012-07-01 13:38:58.000 183 12520.98 85.47 54911.10 88888.00 2012-07-01 13:38:58.125 183 12521.02 85.47 54911.07 88888.00 2012-07-01 13:38:58.250 183 12521.02 85.42 54911.05 88888.00 2012-07-01 13:38:58.375 183 12520.98 85.45 54911.05 88888.00 2012-07-01 13:38:58.500 183 12521.00 85.45 54911.07 88888.00 2012-07-01 13:38:58.625 183 12520.95 85.50 54911.10 88888.00 2012-07-01 13:38:58.750 183 12520.98 85.50 54911.07 88888.00 2012-07-01 13:38:58.875 183 12521.00 85.47 54911.07 88888.00 2012-07-01 13:38:59.000 183 12521.05 85.53 54911.05 88888.00 2012-07-01 13:38:59.125 183 12521.05 85.53 54911.05 88888.00 2012-07-01 13:38:59.250 183 12520.95 85.50 54911.05 88888.00 2012-07-01 13:38:59.375 183 12521.02 85.50 54911.07 88888.00 2012-07-01 13:38:59.500 183 12521.10 85.55 54911.05 88888.00 2012-07-01 13:38:59.625 183 12521.12 85.58 54911.07 88888.00 2012-07-01 13:38:59.750 183 12521.10 85.58 54911.05 88888.00 2012-07-01 13:38:59.875 183 12521.10 85.60 54911.07 88888.00 2012-07-01 13:39:00.000 183 12521.15 85.60 54911.05 88888.00 2012-07-01 13:39:00.125 183 12521.17 85.60 54911.05 88888.00 2012-07-01 13:39:00.250 183 12521.12 85.60 54911.05 88888.00 2012-07-01 13:39:00.375 183 12521.15 85.65 54911.05 88888.00 2012-07-01 13:39:00.500 183 12521.15 85.62 54911.03 88888.00 2012-07-01 13:39:00.625 183 12521.15 85.65 54911.05 88888.00 2012-07-01 13:39:00.750 183 12521.25 85.67 54911.05 88888.00 2012-07-01 13:39:00.875 183 12521.30 85.70 54911.03 88888.00 2012-07-01 13:39:01.000 183 12521.30 85.67 54911.05 88888.00 2012-07-01 13:39:01.125 183 12521.33 85.72 54911.05 88888.00 2012-07-01 13:39:01.250 183 12521.27 85.70 54911.00 88888.00 2012-07-01 13:39:01.375 183 12521.27 85.72 54910.97 88888.00 2012-07-01 13:39:01.500 183 12521.30 85.75 54910.97 88888.00 2012-07-01 13:39:01.625 183 12521.35 85.75 54910.97 88888.00 2012-07-01 13:39:01.750 183 12521.40 85.80 54910.97 88888.00 2012-07-01 13:39:01.875 183 12521.50 85.80 54910.97 88888.00 2012-07-01 13:39:02.000 183 12521.50 85.83 54910.97 88888.00 2012-07-01 13:39:02.125 183 12521.50 85.85 54910.97 88888.00 2012-07-01 13:39:02.250 183 12521.55 85.88 54910.93 88888.00 2012-07-01 13:39:02.375 183 12521.65 85.90 54910.93 88888.00 2012-07-01 13:39:02.500 183 12521.70 85.92 54910.93 88888.00 2012-07-01 13:39:02.625 183 12521.75 85.95 54910.95 88888.00 2012-07-01 13:39:02.750 183 12521.85 85.97 54910.95 88888.00 2012-07-01 13:39:02.875 183 12521.90 86.03 54910.93 88888.00 2012-07-01 13:39:03.000 183 12521.90 86.03 54910.90 88888.00 2012-07-01 13:39:03.125 183 12521.88 86.08 54910.90 88888.00 2012-07-01 13:39:03.250 183 12521.90 86.05 54910.90 88888.00 2012-07-01 13:39:03.375 183 12521.95 86.05 54910.90 88888.00 2012-07-01 13:39:03.500 183 12522.02 86.08 54910.88 88888.00 2012-07-01 13:39:03.625 183 12522.08 86.08 54910.85 88888.00 2012-07-01 13:39:03.750 183 12522.08 86.08 54910.82 88888.00 2012-07-01 13:39:03.875 183 12522.08 86.12 54910.80 88888.00 2012-07-01 13:39:04.000 183 12522.10 86.15 54910.82 88888.00 2012-07-01 13:39:04.125 183 12522.12 86.12 54910.80 88888.00 2012-07-01 13:39:04.250 183 12522.17 86.15 54910.78 88888.00 2012-07-01 13:39:04.375 183 12522.25 86.12 54910.75 88888.00 2012-07-01 13:39:04.500 183 12522.30 86.15 54910.75 88888.00 2012-07-01 13:39:04.625 183 12522.38 86.12 54910.78 88888.00 2012-07-01 13:39:04.750 183 12522.45 86.15 54910.78 88888.00 2012-07-01 13:39:04.875 183 12522.48 86.20 54910.78 88888.00 2012-07-01 13:39:05.000 183 12522.50 86.22 54910.75 88888.00 2012-07-01 13:39:05.125 183 12522.55 86.20 54910.75 88888.00 2012-07-01 13:39:05.250 183 12522.60 86.20 54910.75 88888.00 2012-07-01 13:39:05.375 183 12522.65 86.20 54910.70 88888.00 2012-07-01 13:39:05.500 183 12522.65 86.20 54910.68 88888.00 2012-07-01 13:39:05.625 183 12522.67 86.25 54910.70 88888.00 2012-07-01 13:39:05.750 183 12522.70 86.30 54910.70 88888.00 2012-07-01 13:39:05.875 183 12522.75 86.28 54910.68 88888.00 2012-07-01 13:39:06.000 183 12522.83 86.25 54910.65 88888.00 2012-07-01 13:39:06.125 183 12522.92 86.25 54910.62 88888.00 2012-07-01 13:39:06.250 183 12522.92 86.28 54910.62 88888.00 2012-07-01 13:39:06.375 183 12522.95 86.30 54910.62 88888.00 2012-07-01 13:39:06.500 183 12522.95 86.30 54910.60 88888.00 2012-07-01 13:39:06.625 183 12523.00 86.30 54910.57 88888.00 2012-07-01 13:39:06.750 183 12523.02 86.30 54910.57 88888.00 2012-07-01 13:39:06.875 183 12523.05 86.30 54910.57 88888.00 2012-07-01 13:39:07.000 183 12523.10 86.30 54910.57 88888.00 2012-07-01 13:39:07.125 183 12523.10 86.33 54910.57 88888.00 2012-07-01 13:39:07.250 183 12523.08 86.30 54910.57 88888.00 2012-07-01 13:39:07.375 183 12523.15 86.33 54910.55 88888.00 2012-07-01 13:39:07.500 183 12523.20 86.30 54910.55 88888.00 2012-07-01 13:39:07.625 183 12523.25 86.30 54910.53 88888.00 2012-07-01 13:39:07.750 183 12523.30 86.30 54910.53 88888.00 2012-07-01 13:39:07.875 183 12523.35 86.30 54910.53 88888.00 2012-07-01 13:39:08.000 183 12523.45 86.30 54910.53 88888.00 2012-07-01 13:39:08.125 183 12523.48 86.30 54910.53 88888.00 2012-07-01 13:39:08.250 183 12523.45 86.28 54910.50 88888.00 2012-07-01 13:39:08.375 183 12523.48 86.30 54910.47 88888.00 2012-07-01 13:39:08.500 183 12523.50 86.30 54910.43 88888.00 2012-07-01 13:39:08.625 183 12523.48 86.30 54910.43 88888.00 2012-07-01 13:39:08.750 183 12523.48 86.30 54910.43 88888.00 2012-07-01 13:39:08.875 183 12523.60 86.33 54910.43 88888.00 2012-07-01 13:39:09.000 183 12523.73 86.33 54910.40 88888.00 2012-07-01 13:39:09.125 183 12523.77 86.33 54910.40 88888.00 2012-07-01 13:39:09.250 183 12523.70 86.30 54910.38 88888.00 2012-07-01 13:39:09.375 183 12523.83 86.33 54910.38 88888.00 2012-07-01 13:39:09.500 183 12523.88 86.35 54910.38 88888.00 2012-07-01 13:39:09.625 183 12523.88 86.35 54910.35 88888.00 2012-07-01 13:39:09.750 183 12523.90 86.33 54910.35 88888.00 2012-07-01 13:39:09.875 183 12523.88 86.30 54910.32 88888.00 2012-07-01 13:39:10.000 183 12523.92 86.28 54910.30 88888.00 2012-07-01 13:39:10.125 183 12524.00 86.30 54910.32 88888.00 2012-07-01 13:39:10.250 183 12524.05 86.33 54910.32 88888.00 2012-07-01 13:39:10.375 183 12524.08 86.33 54910.32 88888.00 2012-07-01 13:39:10.500 183 12524.05 86.28 54910.32 88888.00 2012-07-01 13:39:10.625 183 12524.05 86.25 54910.32 88888.00 2012-07-01 13:39:10.750 183 12524.05 86.25 54910.28 88888.00 2012-07-01 13:39:10.875 183 12524.05 86.22 54910.28 88888.00 2012-07-01 13:39:11.000 183 12524.10 86.22 54910.28 88888.00 2012-07-01 13:39:11.125 183 12524.08 86.22 54910.28 88888.00 2012-07-01 13:39:11.250 183 12524.00 86.22 54910.28 88888.00 2012-07-01 13:39:11.375 183 12524.05 86.20 54910.25 88888.00 2012-07-01 13:39:11.500 183 12524.15 86.20 54910.28 88888.00 2012-07-01 13:39:11.625 183 12524.15 86.15 54910.25 88888.00 2012-07-01 13:39:11.750 183 12524.15 86.12 54910.25 88888.00 2012-07-01 13:39:11.875 183 12524.17 86.10 54910.25 88888.00 2012-07-01 13:39:12.000 183 12524.17 86.10 54910.22 88888.00 2012-07-01 13:39:12.125 183 12524.25 86.08 54910.22 88888.00 2012-07-01 13:39:12.250 183 12524.25 86.03 54910.18 88888.00 2012-07-01 13:39:12.375 183 12524.33 86.05 54910.15 88888.00 2012-07-01 13:39:12.500 183 12524.33 86.05 54910.15 88888.00 2012-07-01 13:39:12.625 183 12524.38 86.05 54910.12 88888.00 2012-07-01 13:39:12.750 183 12524.35 86.03 54910.12 88888.00 2012-07-01 13:39:12.875 183 12524.30 86.00 54910.15 88888.00 2012-07-01 13:39:13.000 183 12524.27 86.00 54910.12 88888.00 2012-07-01 13:39:13.125 183 12524.23 85.97 54910.15 88888.00 2012-07-01 13:39:13.250 183 12524.20 85.97 54910.12 88888.00 2012-07-01 13:39:13.375 183 12524.25 86.00 54910.12 88888.00 2012-07-01 13:39:13.500 183 12524.25 86.00 54910.12 88888.00 2012-07-01 13:39:13.625 183 12524.30 86.00 54910.07 88888.00 2012-07-01 13:39:13.750 183 12524.33 85.97 54910.07 88888.00 2012-07-01 13:39:13.875 183 12524.35 85.97 54910.10 88888.00 2012-07-01 13:39:14.000 183 12524.38 85.97 54910.07 88888.00 2012-07-01 13:39:14.125 183 12524.40 85.95 54910.07 88888.00 2012-07-01 13:39:14.250 183 12524.40 85.95 54910.07 88888.00 2012-07-01 13:39:14.375 183 12524.45 85.95 54910.07 88888.00 2012-07-01 13:39:14.500 183 12524.45 85.95 54910.07 88888.00 2012-07-01 13:39:14.625 183 12524.42 85.90 54910.05 88888.00 2012-07-01 13:39:14.750 183 12524.42 85.90 54910.05 88888.00 2012-07-01 13:39:14.875 183 12524.42 85.90 54910.03 88888.00 2012-07-01 13:39:15.000 183 12524.40 85.88 54910.00 88888.00 2012-07-01 13:39:15.125 183 12524.48 85.90 54910.03 88888.00 2012-07-01 13:39:15.250 183 12524.45 85.90 54910.00 88888.00 2012-07-01 13:39:15.375 183 12524.48 85.90 54910.00 88888.00 2012-07-01 13:39:15.500 183 12524.45 85.88 54909.97 88888.00 2012-07-01 13:39:15.625 183 12524.45 85.85 54910.00 88888.00 2012-07-01 13:39:15.750 183 12524.50 85.85 54909.97 88888.00 2012-07-01 13:39:15.875 183 12524.55 85.83 54909.97 88888.00 2012-07-01 13:39:16.000 183 12524.55 85.85 54909.95 88888.00 2012-07-01 13:39:16.125 183 12524.55 85.80 54909.95 88888.00 2012-07-01 13:39:16.250 183 12524.55 85.83 54909.95 88888.00 2012-07-01 13:39:16.375 183 12524.58 85.85 54909.95 88888.00 2012-07-01 13:39:16.500 183 12524.65 85.88 54909.95 88888.00 2012-07-01 13:39:16.625 183 12524.62 85.88 54909.90 88888.00 2012-07-01 13:39:16.750 183 12524.60 85.85 54909.88 88888.00 2012-07-01 13:39:16.875 183 12524.55 85.80 54909.88 88888.00 2012-07-01 13:39:17.000 183 12524.55 85.83 54909.88 88888.00 2012-07-01 13:39:17.125 183 12524.60 85.83 54909.88 88888.00 2012-07-01 13:39:17.250 183 12524.58 85.78 54909.88 88888.00 2012-07-01 13:39:17.375 183 12524.67 85.80 54909.85 88888.00 2012-07-01 13:39:17.500 183 12524.67 85.85 54909.85 88888.00 2012-07-01 13:39:17.625 183 12524.65 85.85 54909.82 88888.00 2012-07-01 13:39:17.750 183 12524.67 85.80 54909.80 88888.00 2012-07-01 13:39:17.875 183 12524.70 85.75 54909.82 88888.00 2012-07-01 13:39:18.000 183 12524.67 85.78 54909.82 88888.00 2012-07-01 13:39:18.125 183 12524.60 85.78 54909.82 88888.00 2012-07-01 13:39:18.250 183 12524.60 85.75 54909.80 88888.00 2012-07-01 13:39:18.375 183 12524.65 85.72 54909.80 88888.00 2012-07-01 13:39:18.500 183 12524.65 85.72 54909.78 88888.00 2012-07-01 13:39:18.625 183 12524.65 85.72 54909.78 88888.00 2012-07-01 13:39:18.750 183 12524.73 85.67 54909.78 88888.00 2012-07-01 13:39:18.875 183 12524.83 85.67 54909.75 88888.00 2012-07-01 13:39:19.000 183 12524.83 85.67 54909.75 88888.00 2012-07-01 13:39:19.125 183 12524.83 85.70 54909.75 88888.00 2012-07-01 13:39:19.250 183 12524.83 85.65 54909.75 88888.00 2012-07-01 13:39:19.375 183 12524.85 85.65 54909.75 88888.00 2012-07-01 13:39:19.500 183 12524.83 85.65 54909.72 88888.00 2012-07-01 13:39:19.625 183 12524.80 85.62 54909.72 88888.00 2012-07-01 13:39:19.750 183 12524.85 85.62 54909.75 88888.00 2012-07-01 13:39:19.875 183 12524.85 85.67 54909.72 88888.00 2012-07-01 13:39:20.000 183 12524.83 85.67 54909.72 88888.00 2012-07-01 13:39:20.125 183 12524.80 85.60 54909.72 88888.00 2012-07-01 13:39:20.250 183 12524.75 85.58 54909.70 88888.00 2012-07-01 13:39:20.375 183 12524.80 85.60 54909.70 88888.00 2012-07-01 13:39:20.500 183 12524.85 85.60 54909.68 88888.00 2012-07-01 13:39:20.625 183 12524.90 85.58 54909.65 88888.00 2012-07-01 13:39:20.750 183 12524.88 85.55 54909.62 88888.00 2012-07-01 13:39:20.875 183 12524.88 85.55 54909.62 88888.00 2012-07-01 13:39:21.000 183 12524.83 85.55 54909.62 88888.00 2012-07-01 13:39:21.125 183 12524.88 85.55 54909.65 88888.00 2012-07-01 13:39:21.250 183 12524.85 85.47 54909.62 88888.00 2012-07-01 13:39:21.375 183 12524.88 85.45 54909.60 88888.00 2012-07-01 13:39:21.500 183 12524.92 85.45 54909.57 88888.00 2012-07-01 13:39:21.625 183 12524.90 85.47 54909.57 88888.00 2012-07-01 13:39:21.750 183 12524.85 85.47 54909.60 88888.00 2012-07-01 13:39:21.875 183 12524.83 85.45 54909.57 88888.00 2012-07-01 13:39:22.000 183 12524.83 85.45 54909.57 88888.00 2012-07-01 13:39:22.125 183 12524.85 85.50 54909.55 88888.00 2012-07-01 13:39:22.250 183 12524.85 85.47 54909.57 88888.00 2012-07-01 13:39:22.375 183 12524.85 85.47 54909.57 88888.00 2012-07-01 13:39:22.500 183 12524.80 85.47 54909.55 88888.00 2012-07-01 13:39:22.625 183 12524.83 85.40 54909.55 88888.00 2012-07-01 13:39:22.750 183 12524.83 85.40 54909.55 88888.00 2012-07-01 13:39:22.875 183 12524.88 85.40 54909.55 88888.00 2012-07-01 13:39:23.000 183 12524.88 85.42 54909.50 88888.00 2012-07-01 13:39:23.125 183 12524.90 85.40 54909.50 88888.00 2012-07-01 13:39:23.250 183 12524.90 85.42 54909.50 88888.00 2012-07-01 13:39:23.375 183 12524.92 85.42 54909.53 88888.00 2012-07-01 13:39:23.500 183 12524.90 85.40 54909.50 88888.00 2012-07-01 13:39:23.625 183 12524.90 85.40 54909.50 88888.00 2012-07-01 13:39:23.750 183 12524.90 85.40 54909.50 88888.00 2012-07-01 13:39:23.875 183 12524.88 85.42 54909.47 88888.00 2012-07-01 13:39:24.000 183 12524.83 85.40 54909.45 88888.00 2012-07-01 13:39:24.125 183 12524.88 85.40 54909.45 88888.00 2012-07-01 13:39:24.250 183 12524.90 85.40 54909.47 88888.00 2012-07-01 13:39:24.375 183 12524.90 85.45 54909.47 88888.00 2012-07-01 13:39:24.500 183 12524.83 85.42 54909.45 88888.00 2012-07-01 13:39:24.625 183 12524.85 85.38 54909.43 88888.00 2012-07-01 13:39:24.750 183 12524.88 85.40 54909.43 88888.00 2012-07-01 13:39:24.875 183 12524.90 85.42 54909.45 88888.00 2012-07-01 13:39:25.000 183 12524.88 85.40 54909.40 88888.00 2012-07-01 13:39:25.125 183 12524.85 85.38 54909.38 88888.00 2012-07-01 13:39:25.250 183 12524.85 85.38 54909.40 88888.00 2012-07-01 13:39:25.375 183 12524.88 85.38 54909.38 88888.00 2012-07-01 13:39:25.500 183 12524.85 85.40 54909.38 88888.00 2012-07-01 13:39:25.625 183 12524.88 85.42 54909.40 88888.00 2012-07-01 13:39:25.750 183 12524.88 85.45 54909.38 88888.00 2012-07-01 13:39:25.875 183 12524.90 85.42 54909.38 88888.00 2012-07-01 13:39:26.000 183 12524.90 85.42 54909.35 88888.00 2012-07-01 13:39:26.125 183 12524.88 85.45 54909.35 88888.00 2012-07-01 13:39:26.250 183 12524.85 85.42 54909.32 88888.00 2012-07-01 13:39:26.375 183 12524.85 85.45 54909.32 88888.00 2012-07-01 13:39:26.500 183 12524.85 85.42 54909.30 88888.00 2012-07-01 13:39:26.625 183 12524.88 85.42 54909.32 88888.00 2012-07-01 13:39:26.750 183 12524.95 85.45 54909.32 88888.00 2012-07-01 13:39:26.875 183 12524.95 85.45 54909.30 88888.00 2012-07-01 13:39:27.000 183 12524.92 85.45 54909.28 88888.00 2012-07-01 13:39:27.125 183 12524.90 85.47 54909.30 88888.00 2012-07-01 13:39:27.250 183 12524.85 85.45 54909.30 88888.00 2012-07-01 13:39:27.375 183 12524.85 85.42 54909.28 88888.00 2012-07-01 13:39:27.500 183 12524.83 85.42 54909.28 88888.00 2012-07-01 13:39:27.625 183 12524.80 85.42 54909.30 88888.00 2012-07-01 13:39:27.750 183 12524.77 85.47 54909.28 88888.00 2012-07-01 13:39:27.875 183 12524.75 85.42 54909.28 88888.00 2012-07-01 13:39:28.000 183 12524.75 85.42 54909.25 88888.00 2012-07-01 13:39:28.125 183 12524.80 85.45 54909.22 88888.00 2012-07-01 13:39:28.250 183 12524.75 85.42 54909.25 88888.00 2012-07-01 13:39:28.375 183 12524.77 85.45 54909.25 88888.00 2012-07-01 13:39:28.500 183 12524.77 85.47 54909.25 88888.00 2012-07-01 13:39:28.625 183 12524.73 85.47 54909.22 88888.00 2012-07-01 13:39:28.750 183 12524.70 85.47 54909.22 88888.00 2012-07-01 13:39:28.875 183 12524.65 85.47 54909.22 88888.00 2012-07-01 13:39:29.000 183 12524.58 85.45 54909.20 88888.00 2012-07-01 13:39:29.125 183 12524.55 85.47 54909.22 88888.00 2012-07-01 13:39:29.250 183 12524.58 85.45 54909.20 88888.00 2012-07-01 13:39:29.375 183 12524.55 85.42 54909.20 88888.00 2012-07-01 13:39:29.500 183 12524.52 85.42 54909.20 88888.00 2012-07-01 13:39:29.625 183 12524.50 85.45 54909.18 88888.00 2012-07-01 13:39:29.750 183 12524.48 85.47 54909.18 88888.00 2012-07-01 13:39:29.875 183 12524.48 85.42 54909.15 88888.00 2012-07-01 13:39:30.000 183 12524.42 85.42 54909.15 88888.00 2012-07-01 13:39:30.125 183 12524.40 85.42 54909.18 88888.00 2012-07-01 13:39:30.250 183 12524.33 85.42 54909.18 88888.00 2012-07-01 13:39:30.375 183 12524.33 85.45 54909.18 88888.00 2012-07-01 13:39:30.500 183 12524.33 85.47 54909.18 88888.00 2012-07-01 13:39:30.625 183 12524.30 85.53 54909.18 88888.00 2012-07-01 13:39:30.750 183 12524.30 85.53 54909.20 88888.00 2012-07-01 13:39:30.875 183 12524.35 85.50 54909.20 88888.00 2012-07-01 13:39:31.000 183 12524.38 85.47 54909.15 88888.00 2012-07-01 13:39:31.125 183 12524.35 85.50 54909.12 88888.00 2012-07-01 13:39:31.250 183 12524.25 85.50 54909.12 88888.00 2012-07-01 13:39:31.375 183 12524.20 85.53 54909.15 88888.00 2012-07-01 13:39:31.500 183 12524.17 85.50 54909.15 88888.00 2012-07-01 13:39:31.625 183 12524.12 85.50 54909.12 88888.00 2012-07-01 13:39:31.750 183 12524.10 85.50 54909.12 88888.00 2012-07-01 13:39:31.875 183 12524.05 85.50 54909.10 88888.00 2012-07-01 13:39:32.000 183 12524.02 85.50 54909.12 88888.00 2012-07-01 13:39:32.125 183 12524.02 85.55 54909.15 88888.00 2012-07-01 13:39:32.250 183 12523.98 85.50 54909.12 88888.00 2012-07-01 13:39:32.375 183 12523.98 85.50 54909.07 88888.00 2012-07-01 13:39:32.500 183 12523.92 85.47 54909.10 88888.00 2012-07-01 13:39:32.625 183 12523.92 85.53 54909.10 88888.00 2012-07-01 13:39:32.750 183 12523.90 85.55 54909.10 88888.00 2012-07-01 13:39:32.875 183 12523.88 85.55 54909.10 88888.00 2012-07-01 13:39:33.000 183 12523.85 85.53 54909.05 88888.00 2012-07-01 13:39:33.125 183 12523.90 85.50 54909.07 88888.00 2012-07-01 13:39:33.250 183 12523.88 85.50 54909.07 88888.00 2012-07-01 13:39:33.375 183 12523.88 85.53 54909.07 88888.00 2012-07-01 13:39:33.500 183 12523.88 85.53 54909.03 88888.00 2012-07-01 13:39:33.625 183 12523.85 85.50 54909.03 88888.00 2012-07-01 13:39:33.750 183 12523.80 85.45 54909.03 88888.00 2012-07-01 13:39:33.875 183 12523.77 85.47 54909.05 88888.00 2012-07-01 13:39:34.000 183 12523.73 85.45 54909.03 88888.00 2012-07-01 13:39:34.125 183 12523.67 85.47 54909.03 88888.00 2012-07-01 13:39:34.250 183 12523.70 85.50 54909.03 88888.00 2012-07-01 13:39:34.375 183 12523.70 85.47 54909.03 88888.00 2012-07-01 13:39:34.500 183 12523.65 85.47 54909.03 88888.00 2012-07-01 13:39:34.625 183 12523.62 85.47 54909.03 88888.00 2012-07-01 13:39:34.750 183 12523.60 85.47 54909.03 88888.00 2012-07-01 13:39:34.875 183 12523.55 85.47 54909.00 88888.00 2012-07-01 13:39:35.000 183 12523.60 85.47 54909.00 88888.00 2012-07-01 13:39:35.125 183 12523.60 85.47 54909.00 88888.00 2012-07-01 13:39:35.250 183 12523.52 85.42 54909.00 88888.00 2012-07-01 13:39:35.375 183 12523.52 85.45 54909.00 88888.00 2012-07-01 13:39:35.500 183 12523.52 85.45 54908.95 88888.00 2012-07-01 13:39:35.625 183 12523.60 85.47 54908.97 88888.00 2012-07-01 13:39:35.750 183 12523.60 85.45 54908.97 88888.00 2012-07-01 13:39:35.875 183 12523.58 85.45 54908.95 88888.00 2012-07-01 13:39:36.000 183 12523.58 85.42 54908.95 88888.00 2012-07-01 13:39:36.125 183 12523.58 85.42 54908.95 88888.00 2012-07-01 13:39:36.250 183 12523.45 85.40 54908.97 88888.00 2012-07-01 13:39:36.375 183 12523.45 85.42 54908.97 88888.00 2012-07-01 13:39:36.500 183 12523.48 85.47 54908.97 88888.00 2012-07-01 13:39:36.625 183 12523.48 85.47 54908.97 88888.00 2012-07-01 13:39:36.750 183 12523.48 85.47 54908.97 88888.00 2012-07-01 13:39:36.875 183 12523.45 85.45 54908.97 88888.00 2012-07-01 13:39:37.000 183 12523.42 85.45 54908.95 88888.00 2012-07-01 13:39:37.125 183 12523.42 85.50 54908.95 88888.00 2012-07-01 13:39:37.250 183 12523.40 85.47 54908.95 88888.00 2012-07-01 13:39:37.375 183 12523.40 85.47 54908.93 88888.00 2012-07-01 13:39:37.500 183 12523.35 85.47 54908.93 88888.00 2012-07-01 13:39:37.625 183 12523.35 85.50 54908.90 88888.00 2012-07-01 13:39:37.750 183 12523.33 85.53 54908.90 88888.00 2012-07-01 13:39:37.875 183 12523.30 85.53 54908.93 88888.00 2012-07-01 13:39:38.000 183 12523.27 85.53 54908.93 88888.00 2012-07-01 13:39:38.125 183 12523.23 85.55 54908.93 88888.00 2012-07-01 13:39:38.250 183 12523.25 85.53 54908.90 88888.00 2012-07-01 13:39:38.375 183 12523.25 85.53 54908.88 88888.00 2012-07-01 13:39:38.500 183 12523.20 85.50 54908.88 88888.00 2012-07-01 13:39:38.625 183 12523.20 85.50 54908.88 88888.00 2012-07-01 13:39:38.750 183 12523.17 85.53 54908.90 88888.00 2012-07-01 13:39:38.875 183 12523.08 85.55 54908.90 88888.00 2012-07-01 13:39:39.000 183 12523.05 85.58 54908.90 88888.00 2012-07-01 13:39:39.125 183 12523.08 85.53 54908.88 88888.00 2012-07-01 13:39:39.250 183 12523.10 85.53 54908.93 88888.00 2012-07-01 13:39:39.375 183 12523.08 85.58 54908.88 88888.00 2012-07-01 13:39:39.500 183 12523.02 85.58 54908.90 88888.00 2012-07-01 13:39:39.625 183 12523.08 85.58 54908.90 88888.00 2012-07-01 13:39:39.750 183 12523.12 85.58 54908.90 88888.00 2012-07-01 13:39:39.875 183 12523.10 85.60 54908.90 88888.00 2012-07-01 13:39:40.000 183 12523.10 85.60 54908.90 88888.00 2012-07-01 13:39:40.125 183 12523.08 85.60 54908.90 88888.00 2012-07-01 13:39:40.250 183 12523.08 85.60 54908.88 88888.00 2012-07-01 13:39:40.375 183 12523.10 85.62 54908.88 88888.00 2012-07-01 13:39:40.500 183 12523.10 85.62 54908.88 88888.00 2012-07-01 13:39:40.625 183 12523.12 85.62 54908.88 88888.00 2012-07-01 13:39:40.750 183 12523.05 85.60 54908.85 88888.00 2012-07-01 13:39:40.875 183 12523.05 85.62 54908.85 88888.00 2012-07-01 13:39:41.000 183 12523.08 85.62 54908.85 88888.00 2012-07-01 13:39:41.125 183 12523.10 85.62 54908.88 88888.00 2012-07-01 13:39:41.250 183 12523.10 85.62 54908.85 88888.00 2012-07-01 13:39:41.375 183 12523.12 85.67 54908.85 88888.00 2012-07-01 13:39:41.500 183 12523.23 85.65 54908.85 88888.00 2012-07-01 13:39:41.625 183 12523.25 85.65 54908.82 88888.00 2012-07-01 13:39:41.750 183 12523.23 85.62 54908.82 88888.00 2012-07-01 13:39:41.875 183 12523.25 85.62 54908.82 88888.00 2012-07-01 13:39:42.000 183 12523.30 85.62 54908.82 88888.00 2012-07-01 13:39:42.125 183 12523.25 85.62 54908.82 88888.00 2012-07-01 13:39:42.250 183 12523.20 85.62 54908.82 88888.00 2012-07-01 13:39:42.375 183 12523.23 85.62 54908.80 88888.00 2012-07-01 13:39:42.500 183 12523.23 85.65 54908.82 88888.00 2012-07-01 13:39:42.625 183 12523.27 85.65 54908.82 88888.00 2012-07-01 13:39:42.750 183 12523.33 85.65 54908.82 88888.00 2012-07-01 13:39:42.875 183 12523.30 85.65 54908.82 88888.00 2012-07-01 13:39:43.000 183 12523.25 85.65 54908.82 88888.00 2012-07-01 13:39:43.125 183 12523.25 85.65 54908.80 88888.00 2012-07-01 13:39:43.250 183 12523.35 85.65 54908.78 88888.00 2012-07-01 13:39:43.375 183 12523.38 85.67 54908.80 88888.00 2012-07-01 13:39:43.500 183 12523.33 85.67 54908.80 88888.00 2012-07-01 13:39:43.625 183 12523.40 85.67 54908.80 88888.00 2012-07-01 13:39:43.750 183 12523.40 85.67 54908.80 88888.00 2012-07-01 13:39:43.875 183 12523.42 85.70 54908.82 88888.00 2012-07-01 13:39:44.000 183 12523.50 85.67 54908.80 88888.00 2012-07-01 13:39:44.125 183 12523.52 85.70 54908.80 88888.00 2012-07-01 13:39:44.250 183 12523.45 85.72 54908.80 88888.00 2012-07-01 13:39:44.375 183 12523.48 85.72 54908.80 88888.00 2012-07-01 13:39:44.500 183 12523.50 85.70 54908.78 88888.00 2012-07-01 13:39:44.625 183 12523.50 85.72 54908.75 88888.00 2012-07-01 13:39:44.750 183 12523.45 85.72 54908.75 88888.00 2012-07-01 13:39:44.875 183 12523.50 85.72 54908.75 88888.00 2012-07-01 13:39:45.000 183 12523.55 85.70 54908.72 88888.00 2012-07-01 13:39:45.125 183 12523.55 85.70 54908.72 88888.00 2012-07-01 13:39:45.250 183 12523.52 85.70 54908.72 88888.00 2012-07-01 13:39:45.375 183 12523.60 85.72 54908.72 88888.00 2012-07-01 13:39:45.500 183 12523.60 85.70 54908.70 88888.00 2012-07-01 13:39:45.625 183 12523.55 85.72 54908.72 88888.00 2012-07-01 13:39:45.750 183 12523.58 85.75 54908.70 88888.00 2012-07-01 13:39:45.875 183 12523.65 85.72 54908.72 88888.00 2012-07-01 13:39:46.000 183 12523.65 85.75 54908.72 88888.00 2012-07-01 13:39:46.125 183 12523.60 85.72 54908.70 88888.00 2012-07-01 13:39:46.250 183 12523.60 85.70 54908.68 88888.00 2012-07-01 13:39:46.375 183 12523.62 85.70 54908.68 88888.00 2012-07-01 13:39:46.500 183 12523.65 85.70 54908.70 88888.00 2012-07-01 13:39:46.625 183 12523.70 85.75 54908.70 88888.00 2012-07-01 13:39:46.750 183 12523.73 85.78 54908.70 88888.00 2012-07-01 13:39:46.875 183 12523.73 85.75 54908.70 88888.00 2012-07-01 13:39:47.000 183 12523.75 85.78 54908.68 88888.00 2012-07-01 13:39:47.125 183 12523.77 85.80 54908.70 88888.00 2012-07-01 13:39:47.250 183 12523.73 85.78 54908.70 88888.00 2012-07-01 13:39:47.375 183 12523.80 85.78 54908.72 88888.00 2012-07-01 13:39:47.500 183 12523.83 85.78 54908.70 88888.00 2012-07-01 13:39:47.625 183 12523.77 85.78 54908.68 88888.00 2012-07-01 13:39:47.750 183 12523.77 85.80 54908.70 88888.00 2012-07-01 13:39:47.875 183 12523.85 85.83 54908.70 88888.00 2012-07-01 13:39:48.000 183 12523.85 85.80 54908.72 88888.00 2012-07-01 13:39:48.125 183 12523.85 85.83 54908.70 88888.00 2012-07-01 13:39:48.250 183 12523.75 85.85 54908.70 88888.00 2012-07-01 13:39:48.375 183 12523.73 85.85 54908.70 88888.00 2012-07-01 13:39:48.500 183 12523.70 85.83 54908.68 88888.00 2012-07-01 13:39:48.625 183 12523.67 85.85 54908.70 88888.00 2012-07-01 13:39:48.750 183 12523.65 85.90 54908.68 88888.00 2012-07-01 13:39:48.875 183 12523.67 85.90 54908.70 88888.00 2012-07-01 13:39:49.000 183 12523.70 85.90 54908.70 88888.00 2012-07-01 13:39:49.125 183 12523.65 85.95 54908.70 88888.00 2012-07-01 13:39:49.250 183 12523.55 85.92 54908.70 88888.00 2012-07-01 13:39:49.375 183 12523.60 85.95 54908.68 88888.00 2012-07-01 13:39:49.500 183 12523.65 85.97 54908.70 88888.00 2012-07-01 13:39:49.625 183 12523.65 86.00 54908.70 88888.00 2012-07-01 13:39:49.750 183 12523.62 86.03 54908.72 88888.00 2012-07-01 13:39:49.875 183 12523.58 86.03 54908.72 88888.00 2012-07-01 13:39:50.000 183 12523.60 86.03 54908.72 88888.00 2012-07-01 13:39:50.125 183 12523.67 86.03 54908.72 88888.00 2012-07-01 13:39:50.250 183 12523.62 86.03 54908.72 88888.00 2012-07-01 13:39:50.375 183 12523.55 86.08 54908.70 88888.00 2012-07-01 13:39:50.500 183 12523.48 86.10 54908.72 88888.00 2012-07-01 13:39:50.625 183 12523.42 86.10 54908.75 88888.00 2012-07-01 13:39:50.750 183 12523.40 86.15 54908.75 88888.00 2012-07-01 13:39:50.875 183 12523.30 86.17 54908.75 88888.00 2012-07-01 13:39:51.000 183 12523.23 86.22 54908.78 88888.00 2012-07-01 13:39:51.125 183 12523.20 86.28 54908.78 88888.00 2012-07-01 13:39:51.250 183 12523.12 86.28 54908.78 88888.00 2012-07-01 13:39:51.375 183 12523.02 86.28 54908.78 88888.00 2012-07-01 13:39:51.500 183 12522.92 86.30 54908.80 88888.00 2012-07-01 13:39:51.625 183 12522.88 86.33 54908.80 88888.00 2012-07-01 13:39:51.750 183 12522.85 86.35 54908.80 88888.00 2012-07-01 13:39:51.875 183 12522.85 86.38 54908.80 88888.00 2012-07-01 13:39:52.000 183 12522.85 86.38 54908.80 88888.00 2012-07-01 13:39:52.125 183 12522.70 86.40 54908.80 88888.00 2012-07-01 13:39:52.250 183 12522.58 86.42 54908.85 88888.00 2012-07-01 13:39:52.375 183 12522.55 86.50 54908.85 88888.00 2012-07-01 13:39:52.500 183 12522.52 86.50 54908.85 88888.00 2012-07-01 13:39:52.625 183 12522.45 86.53 54908.88 88888.00 2012-07-01 13:39:52.750 183 12522.38 86.60 54908.90 88888.00 2012-07-01 13:39:52.875 183 12522.30 86.62 54908.90 88888.00 2012-07-01 13:39:53.000 183 12522.30 86.60 54908.88 88888.00 2012-07-01 13:39:53.125 183 12522.20 86.58 54908.88 88888.00 2012-07-01 13:39:53.250 183 12522.08 86.62 54908.90 88888.00 2012-07-01 13:39:53.375 183 12522.00 86.67 54908.90 88888.00 2012-07-01 13:39:53.500 183 12522.02 86.72 54908.90 88888.00 2012-07-01 13:39:53.625 183 12521.98 86.75 54908.90 88888.00 2012-07-01 13:39:53.750 183 12521.92 86.72 54908.95 88888.00 2012-07-01 13:39:53.875 183 12521.83 86.75 54908.95 88888.00 2012-07-01 13:39:54.000 183 12521.73 86.83 54908.97 88888.00 2012-07-01 13:39:54.125 183 12521.67 86.85 54909.00 88888.00 2012-07-01 13:39:54.250 183 12521.58 86.85 54909.00 88888.00 2012-07-01 13:39:54.375 183 12521.50 86.92 54909.03 88888.00 2012-07-01 13:39:54.500 183 12521.33 86.97 54909.05 88888.00 2012-07-01 13:39:54.625 183 12521.20 87.05 54909.05 88888.00 2012-07-01 13:39:54.750 183 12521.12 87.08 54909.07 88888.00 2012-07-01 13:39:54.875 183 12521.05 87.10 54909.07 88888.00 2012-07-01 13:39:55.000 183 12520.95 87.10 54909.07 88888.00 2012-07-01 13:39:55.125 183 12520.83 87.15 54909.07 88888.00 2012-07-01 13:39:55.250 183 12520.60 87.17 54909.10 88888.00 2012-07-01 13:39:55.375 183 12520.48 87.20 54909.12 88888.00 2012-07-01 13:39:55.500 183 12520.38 87.22 54909.12 88888.00 2012-07-01 13:39:55.625 183 12520.30 87.28 54909.12 88888.00 2012-07-01 13:39:55.750 183 12520.15 87.28 54909.15 88888.00 2012-07-01 13:39:55.875 183 12520.05 87.30 54909.18 88888.00 2012-07-01 13:39:56.000 183 12520.00 87.33 54909.18 88888.00 2012-07-01 13:39:56.125 183 12519.90 87.35 54909.20 88888.00 2012-07-01 13:39:56.250 183 12519.67 87.35 54909.20 88888.00 2012-07-01 13:39:56.375 183 12519.60 87.35 54909.20 88888.00 2012-07-01 13:39:56.500 183 12519.55 87.42 54909.22 88888.00 2012-07-01 13:39:56.625 183 12519.38 87.42 54909.22 88888.00 2012-07-01 13:39:56.750 183 12519.23 87.50 54909.28 88888.00 2012-07-01 13:39:56.875 183 12519.15 87.47 54909.25 88888.00 2012-07-01 13:39:57.000 183 12519.02 87.53 54909.28 88888.00 2012-07-01 13:39:57.125 183 12518.92 87.53 54909.28 88888.00 2012-07-01 13:39:57.250 183 12518.83 87.55 54909.30 88888.00 2012-07-01 13:39:57.375 183 12518.75 87.62 54909.35 88888.00 2012-07-01 13:39:57.500 183 12518.60 87.62 54909.38 88888.00 2012-07-01 13:39:57.625 183 12518.50 87.62 54909.35 88888.00 2012-07-01 13:39:57.750 183 12518.42 87.65 54909.38 88888.00 2012-07-01 13:39:57.875 183 12518.30 87.67 54909.40 88888.00 2012-07-01 13:39:58.000 183 12518.25 87.67 54909.38 88888.00 2012-07-01 13:39:58.125 183 12518.12 87.70 54909.40 88888.00 2012-07-01 13:39:58.250 183 12518.00 87.72 54909.45 88888.00 2012-07-01 13:39:58.375 183 12517.92 87.75 54909.47 88888.00 2012-07-01 13:39:58.500 183 12517.85 87.78 54909.47 88888.00 2012-07-01 13:39:58.625 183 12517.77 87.75 54909.53 88888.00 2012-07-01 13:39:58.750 183 12517.62 87.78 54909.53 88888.00 2012-07-01 13:39:58.875 183 12517.52 87.78 54909.53 88888.00 2012-07-01 13:39:59.000 183 12517.38 87.80 54909.55 88888.00 2012-07-01 13:39:59.125 183 12517.33 87.83 54909.55 88888.00 2012-07-01 13:39:59.250 183 12517.33 87.83 54909.53 88888.00 2012-07-01 13:39:59.375 183 12517.30 87.83 54909.55 88888.00 2012-07-01 13:39:59.500 183 12517.17 87.85 54909.57 88888.00 2012-07-01 13:39:59.625 183 12517.15 87.85 54909.60 88888.00 2012-07-01 13:39:59.750 183 12517.10 87.85 54909.62 88888.00 2012-07-01 13:39:59.875 183 12516.98 87.88 54909.60 88888.00 2012-07-01 13:40:00.000 183 12516.92 87.88 54909.60 88888.00 2012-07-01 13:40:00.125 183 12516.83 87.90 54909.62 88888.00 2012-07-01 13:40:00.250 183 12516.75 87.90 54909.62 88888.00 2012-07-01 13:40:00.375 183 12516.73 87.88 54909.65 88888.00 2012-07-01 13:40:00.500 183 12516.70 87.88 54909.65 88888.00 2012-07-01 13:40:00.625 183 12516.65 87.90 54909.65 88888.00 2012-07-01 13:40:00.750 183 12516.55 87.85 54909.68 88888.00 2012-07-01 13:40:00.875 183 12516.48 87.85 54909.68 88888.00 2012-07-01 13:40:01.000 183 12516.55 87.90 54909.70 88888.00 2012-07-01 13:40:01.125 183 12516.52 87.92 54909.72 88888.00 2012-07-01 13:40:01.250 183 12516.42 87.88 54909.72 88888.00 2012-07-01 13:40:01.375 183 12516.38 87.85 54909.72 88888.00 2012-07-01 13:40:01.500 183 12516.42 87.88 54909.75 88888.00 2012-07-01 13:40:01.625 183 12516.45 87.92 54909.78 88888.00 2012-07-01 13:40:01.750 183 12516.50 87.90 54909.78 88888.00 2012-07-01 13:40:01.875 183 12516.42 87.88 54909.78 88888.00 2012-07-01 13:40:02.000 183 12516.30 87.85 54909.75 88888.00 2012-07-01 13:40:02.125 183 12516.27 87.85 54909.80 88888.00 2012-07-01 13:40:02.250 183 12516.30 87.83 54909.82 88888.00 2012-07-01 13:40:02.375 183 12516.33 87.85 54909.80 88888.00 2012-07-01 13:40:02.500 183 12516.30 87.88 54909.82 88888.00 2012-07-01 13:40:02.625 183 12516.27 87.85 54909.85 88888.00 2012-07-01 13:40:02.750 183 12516.20 87.83 54909.85 88888.00 2012-07-01 13:40:02.875 183 12516.20 87.78 54909.88 88888.00 2012-07-01 13:40:03.000 183 12516.17 87.72 54909.85 88888.00 2012-07-01 13:40:03.125 183 12516.17 87.78 54909.82 88888.00 2012-07-01 13:40:03.250 183 12516.12 87.75 54909.88 88888.00 2012-07-01 13:40:03.375 183 12516.10 87.72 54909.88 88888.00 2012-07-01 13:40:03.500 183 12516.05 87.72 54909.90 88888.00 2012-07-01 13:40:03.625 183 12516.10 87.72 54909.93 88888.00 2012-07-01 13:40:03.750 183 12516.15 87.67 54909.90 88888.00 2012-07-01 13:40:03.875 183 12516.17 87.70 54909.93 88888.00 2012-07-01 13:40:04.000 183 12516.17 87.70 54909.93 88888.00 2012-07-01 13:40:04.125 183 12516.17 87.67 54909.95 88888.00 2012-07-01 13:40:04.250 183 12516.10 87.67 54909.97 88888.00 2012-07-01 13:40:04.375 183 12516.02 87.67 54910.00 88888.00 2012-07-01 13:40:04.500 183 12515.98 87.70 54909.97 88888.00 2012-07-01 13:40:04.625 183 12515.92 87.67 54910.00 88888.00 2012-07-01 13:40:04.750 183 12515.90 87.65 54910.00 88888.00 2012-07-01 13:40:04.875 183 12515.90 87.62 54910.00 88888.00 2012-07-01 13:40:05.000 183 12515.92 87.65 54910.05 88888.00 2012-07-01 13:40:05.125 183 12515.98 87.65 54910.07 88888.00 2012-07-01 13:40:05.250 183 12515.95 87.60 54910.05 88888.00 2012-07-01 13:40:05.375 183 12515.95 87.60 54910.03 88888.00 2012-07-01 13:40:05.500 183 12515.95 87.60 54910.05 88888.00 2012-07-01 13:40:05.625 183 12515.98 87.60 54910.07 88888.00 2012-07-01 13:40:05.750 183 12515.92 87.60 54910.10 88888.00 2012-07-01 13:40:05.875 183 12515.88 87.55 54910.10 88888.00 2012-07-01 13:40:06.000 183 12515.85 87.55 54910.10 88888.00 2012-07-01 13:40:06.125 183 12515.90 87.55 54910.10 88888.00 2012-07-01 13:40:06.250 183 12515.83 87.53 54910.12 88888.00 2012-07-01 13:40:06.375 183 12515.83 87.50 54910.10 88888.00 2012-07-01 13:40:06.500 183 12515.77 87.50 54910.10 88888.00 2012-07-01 13:40:06.625 183 12515.83 87.53 54910.15 88888.00 2012-07-01 13:40:06.750 183 12515.85 87.50 54910.18 88888.00 2012-07-01 13:40:06.875 183 12515.88 87.45 54910.12 88888.00 2012-07-01 13:40:07.000 183 12515.88 87.47 54910.12 88888.00 2012-07-01 13:40:07.125 183 12515.85 87.47 54910.18 88888.00 2012-07-01 13:40:07.250 183 12515.85 87.45 54910.20 88888.00 2012-07-01 13:40:07.375 183 12515.88 87.42 54910.20 88888.00 2012-07-01 13:40:07.500 183 12515.90 87.42 54910.20 88888.00 2012-07-01 13:40:07.625 183 12516.00 87.38 54910.18 88888.00 2012-07-01 13:40:07.750 183 12515.98 87.38 54910.18 88888.00 2012-07-01 13:40:07.875 183 12515.95 87.33 54910.20 88888.00 2012-07-01 13:40:08.000 183 12515.95 87.33 54910.20 88888.00 2012-07-01 13:40:08.125 183 12515.95 87.33 54910.22 88888.00 2012-07-01 13:40:08.250 183 12515.95 87.33 54910.22 88888.00 2012-07-01 13:40:08.375 183 12515.98 87.33 54910.22 88888.00 2012-07-01 13:40:08.500 183 12516.00 87.33 54910.22 88888.00 2012-07-01 13:40:08.625 183 12515.98 87.30 54910.25 88888.00 2012-07-01 13:40:08.750 183 12515.95 87.30 54910.25 88888.00 2012-07-01 13:40:08.875 183 12515.98 87.28 54910.25 88888.00 2012-07-01 13:40:09.000 183 12516.02 87.25 54910.22 88888.00 2012-07-01 13:40:09.125 183 12516.00 87.22 54910.22 88888.00 2012-07-01 13:40:09.250 183 12515.98 87.20 54910.25 88888.00 2012-07-01 13:40:09.375 183 12516.05 87.22 54910.25 88888.00 2012-07-01 13:40:09.500 183 12516.10 87.25 54910.28 88888.00 2012-07-01 13:40:09.625 183 12516.10 87.25 54910.30 88888.00 2012-07-01 13:40:09.750 183 12516.10 87.25 54910.28 88888.00 2012-07-01 13:40:09.875 183 12516.15 87.22 54910.25 88888.00 2012-07-01 13:40:10.000 183 12516.15 87.22 54910.25 88888.00 2012-07-01 13:40:10.125 183 12516.20 87.25 54910.28 88888.00 2012-07-01 13:40:10.250 183 12516.17 87.22 54910.25 88888.00 2012-07-01 13:40:10.375 183 12516.10 87.22 54910.25 88888.00 2012-07-01 13:40:10.500 183 12516.15 87.20 54910.25 88888.00 2012-07-01 13:40:10.625 183 12516.20 87.20 54910.25 88888.00 2012-07-01 13:40:10.750 183 12516.33 87.25 54910.25 88888.00 2012-07-01 13:40:10.875 183 12516.38 87.25 54910.25 88888.00 2012-07-01 13:40:11.000 183 12516.35 87.28 54910.22 88888.00 2012-07-01 13:40:11.125 183 12516.30 87.22 54910.20 88888.00 2012-07-01 13:40:11.250 183 12516.33 87.20 54910.20 88888.00 2012-07-01 13:40:11.375 183 12516.42 87.25 54910.22 88888.00 2012-07-01 13:40:11.500 183 12516.42 87.25 54910.25 88888.00 2012-07-01 13:40:11.625 183 12516.45 87.28 54910.28 88888.00 2012-07-01 13:40:11.750 183 12516.45 87.30 54910.22 88888.00 2012-07-01 13:40:11.875 183 12516.45 87.28 54910.22 88888.00 2012-07-01 13:40:12.000 183 12516.35 87.28 54910.22 88888.00 2012-07-01 13:40:12.125 183 12516.40 87.30 54910.28 88888.00 2012-07-01 13:40:12.250 183 12516.40 87.28 54910.30 88888.00 2012-07-01 13:40:12.375 183 12516.50 87.28 54910.28 88888.00 2012-07-01 13:40:12.500 183 12516.55 87.28 54910.28 88888.00 2012-07-01 13:40:12.625 183 12516.50 87.30 54910.28 88888.00 2012-07-01 13:40:12.750 183 12516.50 87.30 54910.28 88888.00 2012-07-01 13:40:12.875 183 12516.45 87.30 54910.28 88888.00 2012-07-01 13:40:13.000 183 12516.45 87.30 54910.28 88888.00 2012-07-01 13:40:13.125 183 12516.45 87.30 54910.28 88888.00 2012-07-01 13:40:13.250 183 12516.35 87.28 54910.25 88888.00 2012-07-01 13:40:13.375 183 12516.27 87.25 54910.25 88888.00 2012-07-01 13:40:13.500 183 12516.35 87.28 54910.28 88888.00 2012-07-01 13:40:13.625 183 12516.42 87.25 54910.30 88888.00 2012-07-01 13:40:13.750 183 12516.42 87.22 54910.28 88888.00 2012-07-01 13:40:13.875 183 12516.42 87.25 54910.25 88888.00 2012-07-01 13:40:14.000 183 12516.48 87.25 54910.28 88888.00 2012-07-01 13:40:14.125 183 12516.48 87.28 54910.30 88888.00 2012-07-01 13:40:14.250 183 12516.48 87.25 54910.32 88888.00 2012-07-01 13:40:14.375 183 12516.45 87.22 54910.30 88888.00 2012-07-01 13:40:14.500 183 12516.40 87.22 54910.28 88888.00 2012-07-01 13:40:14.625 183 12516.45 87.22 54910.30 88888.00 2012-07-01 13:40:14.750 183 12516.45 87.25 54910.30 88888.00 2012-07-01 13:40:14.875 183 12516.50 87.22 54910.28 88888.00 2012-07-01 13:40:15.000 183 12516.55 87.25 54910.28 88888.00 2012-07-01 13:40:15.125 183 12516.50 87.25 54910.28 88888.00 2012-07-01 13:40:15.250 183 12516.48 87.20 54910.28 88888.00 2012-07-01 13:40:15.375 183 12516.50 87.25 54910.30 88888.00 2012-07-01 13:40:15.500 183 12516.52 87.28 54910.28 88888.00 2012-07-01 13:40:15.625 183 12516.45 87.22 54910.28 88888.00 2012-07-01 13:40:15.750 183 12516.48 87.22 54910.28 88888.00 2012-07-01 13:40:15.875 183 12516.50 87.22 54910.30 88888.00 2012-07-01 13:40:16.000 183 12516.52 87.25 54910.30 88888.00 2012-07-01 13:40:16.125 183 12516.55 87.30 54910.35 88888.00 2012-07-01 13:40:16.250 183 12516.50 87.25 54910.35 88888.00 2012-07-01 13:40:16.375 183 12516.52 87.28 54910.32 88888.00 2012-07-01 13:40:16.500 183 12516.52 87.28 54910.32 88888.00 2012-07-01 13:40:16.625 183 12516.52 87.28 54910.32 88888.00 2012-07-01 13:40:16.750 183 12516.52 87.28 54910.32 88888.00 2012-07-01 13:40:16.875 183 12516.55 87.28 54910.32 88888.00 2012-07-01 13:40:17.000 183 12516.58 87.30 54910.32 88888.00 2012-07-01 13:40:17.125 183 12516.58 87.28 54910.32 88888.00 2012-07-01 13:40:17.250 183 12516.50 87.28 54910.35 88888.00 2012-07-01 13:40:17.375 183 12516.58 87.28 54910.32 88888.00 2012-07-01 13:40:17.500 183 12516.62 87.28 54910.32 88888.00 2012-07-01 13:40:17.625 183 12516.62 87.28 54910.35 88888.00 2012-07-01 13:40:17.750 183 12516.65 87.30 54910.35 88888.00 2012-07-01 13:40:17.875 183 12516.67 87.30 54910.32 88888.00 2012-07-01 13:40:18.000 183 12516.73 87.25 54910.32 88888.00 2012-07-01 13:40:18.125 183 12516.75 87.28 54910.35 88888.00 2012-07-01 13:40:18.250 183 12516.75 87.25 54910.35 88888.00 2012-07-01 13:40:18.375 183 12516.73 87.25 54910.35 88888.00 2012-07-01 13:40:18.500 183 12516.62 87.22 54910.35 88888.00 2012-07-01 13:40:18.625 183 12516.67 87.20 54910.35 88888.00 2012-07-01 13:40:18.750 183 12516.73 87.22 54910.35 88888.00 2012-07-01 13:40:18.875 183 12516.73 87.22 54910.35 88888.00 2012-07-01 13:40:19.000 183 12516.80 87.20 54910.35 88888.00 2012-07-01 13:40:19.125 183 12516.80 87.20 54910.35 88888.00 2012-07-01 13:40:19.250 183 12516.77 87.20 54910.35 88888.00 2012-07-01 13:40:19.375 183 12516.80 87.20 54910.35 88888.00 2012-07-01 13:40:19.500 183 12516.77 87.20 54910.32 88888.00 2012-07-01 13:40:19.625 183 12516.83 87.20 54910.35 88888.00 2012-07-01 13:40:19.750 183 12516.88 87.20 54910.35 88888.00 2012-07-01 13:40:19.875 183 12516.85 87.20 54910.35 88888.00 2012-07-01 13:40:20.000 183 12516.85 87.20 54910.35 88888.00 2012-07-01 13:40:20.125 183 12516.83 87.17 54910.32 88888.00 2012-07-01 13:40:20.250 183 12516.85 87.17 54910.38 88888.00 2012-07-01 13:40:20.375 183 12516.90 87.15 54910.35 88888.00 2012-07-01 13:40:20.500 183 12516.88 87.15 54910.35 88888.00 2012-07-01 13:40:20.625 183 12516.88 87.15 54910.35 88888.00 2012-07-01 13:40:20.750 183 12516.92 87.17 54910.38 88888.00 2012-07-01 13:40:20.875 183 12516.95 87.17 54910.35 88888.00 2012-07-01 13:40:21.000 183 12516.90 87.15 54910.35 88888.00 2012-07-01 13:40:21.125 183 12516.88 87.15 54910.38 88888.00 2012-07-01 13:40:21.250 183 12516.85 87.15 54910.38 88888.00 2012-07-01 13:40:21.375 183 12516.85 87.12 54910.35 88888.00 2012-07-01 13:40:21.500 183 12516.90 87.12 54910.35 88888.00 2012-07-01 13:40:21.625 183 12516.88 87.17 54910.38 88888.00 2012-07-01 13:40:21.750 183 12516.88 87.15 54910.35 88888.00 2012-07-01 13:40:21.875 183 12516.85 87.15 54910.38 88888.00 2012-07-01 13:40:22.000 183 12516.88 87.12 54910.32 88888.00 2012-07-01 13:40:22.125 183 12516.92 87.10 54910.35 88888.00 2012-07-01 13:40:22.250 183 12516.92 87.12 54910.35 88888.00 2012-07-01 13:40:22.375 183 12516.92 87.12 54910.35 88888.00 2012-07-01 13:40:22.500 183 12517.00 87.12 54910.38 88888.00 2012-07-01 13:40:22.625 183 12517.02 87.12 54910.35 88888.00 2012-07-01 13:40:22.750 183 12517.02 87.12 54910.35 88888.00 2012-07-01 13:40:22.875 183 12517.00 87.10 54910.35 88888.00 2012-07-01 13:40:23.000 183 12516.95 87.10 54910.35 88888.00 2012-07-01 13:40:23.125 183 12516.95 87.10 54910.35 88888.00 2012-07-01 13:40:23.250 183 12517.02 87.12 54910.35 88888.00 2012-07-01 13:40:23.375 183 12517.08 87.10 54910.35 88888.00 2012-07-01 13:40:23.500 183 12517.10 87.08 54910.38 88888.00 2012-07-01 13:40:23.625 183 12517.08 87.05 54910.40 88888.00 2012-07-01 13:40:23.750 183 12517.12 87.03 54910.38 88888.00 2012-07-01 13:40:23.875 183 12517.12 87.03 54910.35 88888.00 2012-07-01 13:40:24.000 183 12517.12 87.00 54910.32 88888.00 2012-07-01 13:40:24.125 183 12517.12 86.97 54910.35 88888.00 2012-07-01 13:40:24.250 183 12517.20 86.97 54910.38 88888.00 2012-07-01 13:40:24.375 183 12517.23 87.00 54910.38 88888.00 2012-07-01 13:40:24.500 183 12517.17 87.00 54910.38 88888.00 2012-07-01 13:40:24.625 183 12517.20 87.00 54910.38 88888.00 2012-07-01 13:40:24.750 183 12517.23 87.00 54910.35 88888.00 2012-07-01 13:40:24.875 183 12517.17 87.03 54910.35 88888.00 2012-07-01 13:40:25.000 183 12517.15 87.00 54910.38 88888.00 2012-07-01 13:40:25.125 183 12517.15 86.97 54910.38 88888.00 2012-07-01 13:40:25.250 183 12517.12 86.95 54910.35 88888.00 2012-07-01 13:40:25.375 183 12517.17 86.95 54910.38 88888.00 2012-07-01 13:40:25.500 183 12517.17 86.95 54910.38 88888.00 2012-07-01 13:40:25.625 183 12517.15 86.92 54910.35 88888.00 2012-07-01 13:40:25.750 183 12517.17 86.95 54910.35 88888.00 2012-07-01 13:40:25.875 183 12517.20 86.95 54910.38 88888.00 2012-07-01 13:40:26.000 183 12517.20 86.97 54910.38 88888.00 2012-07-01 13:40:26.125 183 12517.23 86.97 54910.35 88888.00 2012-07-01 13:40:26.250 183 12517.23 86.92 54910.35 88888.00 2012-07-01 13:40:26.375 183 12517.23 86.95 54910.35 88888.00 2012-07-01 13:40:26.500 183 12517.25 86.95 54910.35 88888.00 2012-07-01 13:40:26.625 183 12517.20 86.97 54910.38 88888.00 2012-07-01 13:40:26.750 183 12517.17 86.95 54910.35 88888.00 2012-07-01 13:40:26.875 183 12517.17 86.92 54910.35 88888.00 2012-07-01 13:40:27.000 183 12517.23 86.90 54910.35 88888.00 2012-07-01 13:40:27.125 183 12517.23 86.88 54910.35 88888.00 2012-07-01 13:40:27.250 183 12517.20 86.88 54910.35 88888.00 2012-07-01 13:40:27.375 183 12517.25 86.90 54910.38 88888.00 2012-07-01 13:40:27.500 183 12517.30 86.90 54910.38 88888.00 2012-07-01 13:40:27.625 183 12517.27 86.88 54910.35 88888.00 2012-07-01 13:40:27.750 183 12517.27 86.88 54910.38 88888.00 2012-07-01 13:40:27.875 183 12517.30 86.90 54910.38 88888.00 2012-07-01 13:40:28.000 183 12517.30 86.85 54910.35 88888.00 2012-07-01 13:40:28.125 183 12517.25 86.85 54910.35 88888.00 2012-07-01 13:40:28.250 183 12517.20 86.83 54910.38 88888.00 2012-07-01 13:40:28.375 183 12517.35 86.83 54910.35 88888.00 2012-07-01 13:40:28.500 183 12517.42 86.80 54910.35 88888.00 2012-07-01 13:40:28.625 183 12517.42 86.80 54910.38 88888.00 2012-07-01 13:40:28.750 183 12517.33 86.78 54910.38 88888.00 2012-07-01 13:40:28.875 183 12517.40 86.78 54910.35 88888.00 2012-07-01 13:40:29.000 183 12517.42 86.78 54910.35 88888.00 2012-07-01 13:40:29.125 183 12517.38 86.78 54910.35 88888.00 2012-07-01 13:40:29.250 183 12517.27 86.78 54910.38 88888.00 2012-07-01 13:40:29.375 183 12517.38 86.78 54910.35 88888.00 2012-07-01 13:40:29.500 183 12517.48 86.75 54910.35 88888.00 2012-07-01 13:40:29.625 183 12517.48 86.72 54910.35 88888.00 2012-07-01 13:40:29.750 183 12517.48 86.70 54910.35 88888.00 2012-07-01 13:40:29.875 183 12517.50 86.72 54910.35 88888.00 2012-07-01 13:40:30.000 183 12517.50 86.75 54910.35 88888.00 2012-07-01 13:40:30.125 183 12517.55 86.78 54910.35 88888.00 2012-07-01 13:40:30.250 183 12517.55 86.72 54910.35 88888.00 2012-07-01 13:40:30.375 183 12517.52 86.72 54910.32 88888.00 2012-07-01 13:40:30.500 183 12517.52 86.72 54910.35 88888.00 2012-07-01 13:40:30.625 183 12517.48 86.72 54910.35 88888.00 2012-07-01 13:40:30.750 183 12517.48 86.72 54910.35 88888.00 2012-07-01 13:40:30.875 183 12517.55 86.72 54910.32 88888.00 2012-07-01 13:40:31.000 183 12517.58 86.75 54910.32 88888.00 2012-07-01 13:40:31.125 183 12517.60 86.72 54910.35 88888.00 2012-07-01 13:40:31.250 183 12517.60 86.72 54910.32 88888.00 2012-07-01 13:40:31.375 183 12517.65 86.70 54910.35 88888.00 2012-07-01 13:40:31.500 183 12517.67 86.70 54910.35 88888.00 2012-07-01 13:40:31.625 183 12517.62 86.72 54910.35 88888.00 2012-07-01 13:40:31.750 183 12517.65 86.72 54910.38 88888.00 2012-07-01 13:40:31.875 183 12517.65 86.75 54910.38 88888.00 2012-07-01 13:40:32.000 183 12517.62 86.75 54910.35 88888.00 2012-07-01 13:40:32.125 183 12517.65 86.67 54910.35 88888.00 2012-07-01 13:40:32.250 183 12517.73 86.65 54910.35 88888.00 2012-07-01 13:40:32.375 183 12517.77 86.70 54910.35 88888.00 2012-07-01 13:40:32.500 183 12517.70 86.70 54910.35 88888.00 2012-07-01 13:40:32.625 183 12517.70 86.67 54910.35 88888.00 2012-07-01 13:40:32.750 183 12517.70 86.67 54910.35 88888.00 2012-07-01 13:40:32.875 183 12517.67 86.67 54910.35 88888.00 2012-07-01 13:40:33.000 183 12517.62 86.65 54910.32 88888.00 2012-07-01 13:40:33.125 183 12517.60 86.62 54910.32 88888.00 2012-07-01 13:40:33.250 183 12517.58 86.65 54910.32 88888.00 2012-07-01 13:40:33.375 183 12517.58 86.65 54910.32 88888.00 2012-07-01 13:40:33.500 183 12517.55 86.67 54910.32 88888.00 2012-07-01 13:40:33.625 183 12517.62 86.67 54910.35 88888.00 2012-07-01 13:40:33.750 183 12517.67 86.65 54910.32 88888.00 2012-07-01 13:40:33.875 183 12517.60 86.67 54910.35 88888.00 2012-07-01 13:40:34.000 183 12517.60 86.67 54910.30 88888.00 2012-07-01 13:40:34.125 183 12517.62 86.67 54910.30 88888.00 2012-07-01 13:40:34.250 183 12517.65 86.67 54910.32 88888.00 2012-07-01 13:40:34.375 183 12517.70 86.67 54910.32 88888.00 2012-07-01 13:40:34.500 183 12517.65 86.70 54910.30 88888.00 2012-07-01 13:40:34.625 183 12517.58 86.70 54910.30 88888.00 2012-07-01 13:40:34.750 183 12517.55 86.72 54910.32 88888.00 2012-07-01 13:40:34.875 183 12517.58 86.72 54910.32 88888.00 2012-07-01 13:40:35.000 183 12517.60 86.70 54910.32 88888.00 2012-07-01 13:40:35.125 183 12517.65 86.70 54910.32 88888.00 2012-07-01 13:40:35.250 183 12517.67 86.70 54910.32 88888.00 2012-07-01 13:40:35.375 183 12517.83 86.75 54910.35 88888.00 2012-07-01 13:40:35.500 183 12517.85 86.70 54910.32 88888.00 2012-07-01 13:40:35.625 183 12517.83 86.67 54910.30 88888.00 2012-07-01 13:40:35.750 183 12517.80 86.70 54910.28 88888.00 2012-07-01 13:40:35.875 183 12517.77 86.70 54910.25 88888.00 2012-07-01 13:40:36.000 183 12517.75 86.65 54910.28 88888.00 2012-07-01 13:40:36.125 183 12517.83 86.70 54910.28 88888.00 2012-07-01 13:40:36.250 183 12517.83 86.70 54910.25 88888.00 2012-07-01 13:40:36.375 183 12517.88 86.72 54910.25 88888.00 2012-07-01 13:40:36.500 183 12517.90 86.70 54910.25 88888.00 2012-07-01 13:40:36.625 183 12517.88 86.70 54910.25 88888.00 2012-07-01 13:40:36.750 183 12517.90 86.70 54910.28 88888.00 2012-07-01 13:40:36.875 183 12517.88 86.67 54910.25 88888.00 2012-07-01 13:40:37.000 183 12517.92 86.67 54910.22 88888.00 2012-07-01 13:40:37.125 183 12517.98 86.72 54910.25 88888.00 2012-07-01 13:40:37.250 183 12517.98 86.72 54910.25 88888.00 2012-07-01 13:40:37.375 183 12517.98 86.70 54910.25 88888.00 2012-07-01 13:40:37.500 183 12518.02 86.72 54910.22 88888.00 2012-07-01 13:40:37.625 183 12518.02 86.72 54910.22 88888.00 2012-07-01 13:40:37.750 183 12517.98 86.72 54910.22 88888.00 2012-07-01 13:40:37.875 183 12517.98 86.75 54910.22 88888.00 2012-07-01 13:40:38.000 183 12518.02 86.75 54910.22 88888.00 2012-07-01 13:40:38.125 183 12518.10 86.75 54910.22 88888.00 2012-07-01 13:40:38.250 183 12518.08 86.78 54910.25 88888.00 2012-07-01 13:40:38.375 183 12518.12 86.75 54910.22 88888.00 2012-07-01 13:40:38.500 183 12518.17 86.72 54910.20 88888.00 2012-07-01 13:40:38.625 183 12518.27 86.72 54910.20 88888.00 2012-07-01 13:40:38.750 183 12518.35 86.75 54910.20 88888.00 2012-07-01 13:40:38.875 183 12518.35 86.72 54910.20 88888.00 2012-07-01 13:40:39.000 183 12518.27 86.70 54910.18 88888.00 2012-07-01 13:40:39.125 183 12518.23 86.70 54910.18 88888.00 2012-07-01 13:40:39.250 183 12518.20 86.70 54910.20 88888.00 2012-07-01 13:40:39.375 183 12518.38 86.75 54910.18 88888.00 2012-07-01 13:40:39.500 183 12518.42 86.72 54910.18 88888.00 2012-07-01 13:40:39.625 183 12518.38 86.72 54910.18 88888.00 2012-07-01 13:40:39.750 183 12518.35 86.75 54910.18 88888.00 2012-07-01 13:40:39.875 183 12518.40 86.72 54910.20 88888.00 2012-07-01 13:40:40.000 183 12518.38 86.75 54910.18 88888.00 2012-07-01 13:40:40.125 183 12518.40 86.78 54910.15 88888.00 2012-07-01 13:40:40.250 183 12518.38 86.72 54910.15 88888.00 2012-07-01 13:40:40.375 183 12518.38 86.72 54910.12 88888.00 2012-07-01 13:40:40.500 183 12518.40 86.72 54910.12 88888.00 2012-07-01 13:40:40.625 183 12518.42 86.75 54910.15 88888.00 2012-07-01 13:40:40.750 183 12518.48 86.75 54910.15 88888.00 2012-07-01 13:40:40.875 183 12518.45 86.75 54910.15 88888.00 2012-07-01 13:40:41.000 183 12518.42 86.75 54910.18 88888.00 2012-07-01 13:40:41.125 183 12518.40 86.75 54910.18 88888.00 2012-07-01 13:40:41.250 183 12518.40 86.75 54910.18 88888.00 2012-07-01 13:40:41.375 183 12518.48 86.72 54910.18 88888.00 2012-07-01 13:40:41.500 183 12518.48 86.72 54910.18 88888.00 2012-07-01 13:40:41.625 183 12518.52 86.75 54910.18 88888.00 2012-07-01 13:40:41.750 183 12518.58 86.78 54910.18 88888.00 2012-07-01 13:40:41.875 183 12518.52 86.75 54910.18 88888.00 2012-07-01 13:40:42.000 183 12518.52 86.72 54910.15 88888.00 2012-07-01 13:40:42.125 183 12518.58 86.75 54910.18 88888.00 2012-07-01 13:40:42.250 183 12518.62 86.75 54910.20 88888.00 2012-07-01 13:40:42.375 183 12518.62 86.78 54910.18 88888.00 2012-07-01 13:40:42.500 183 12518.65 86.78 54910.12 88888.00 2012-07-01 13:40:42.625 183 12518.65 86.70 54910.12 88888.00 2012-07-01 13:40:42.750 183 12518.55 86.72 54910.10 88888.00 2012-07-01 13:40:42.875 183 12518.48 86.72 54910.12 88888.00 2012-07-01 13:40:43.000 183 12518.55 86.72 54910.15 88888.00 2012-07-01 13:40:43.125 183 12518.70 86.78 54910.15 88888.00 2012-07-01 13:40:43.250 183 12518.75 86.78 54910.15 88888.00 2012-07-01 13:40:43.375 183 12518.73 86.80 54910.12 88888.00 2012-07-01 13:40:43.500 183 12518.70 86.78 54910.12 88888.00 2012-07-01 13:40:43.625 183 12518.75 86.72 54910.10 88888.00 2012-07-01 13:40:43.750 183 12518.80 86.72 54910.10 88888.00 2012-07-01 13:40:43.875 183 12518.80 86.75 54910.10 88888.00 2012-07-01 13:40:44.000 183 12518.75 86.72 54910.10 88888.00 2012-07-01 13:40:44.125 183 12518.75 86.72 54910.10 88888.00 2012-07-01 13:40:44.250 183 12518.75 86.70 54910.10 88888.00 2012-07-01 13:40:44.375 183 12518.85 86.75 54910.12 88888.00 2012-07-01 13:40:44.500 183 12518.95 86.75 54910.12 88888.00 2012-07-01 13:40:44.625 183 12519.02 86.75 54910.10 88888.00 2012-07-01 13:40:44.750 183 12519.00 86.72 54910.10 88888.00 2012-07-01 13:40:44.875 183 12518.95 86.70 54910.12 88888.00 2012-07-01 13:40:45.000 183 12518.98 86.70 54910.10 88888.00 2012-07-01 13:40:45.125 183 12519.00 86.70 54910.12 88888.00 2012-07-01 13:40:45.250 183 12518.92 86.70 54910.12 88888.00 2012-07-01 13:40:45.375 183 12518.95 86.70 54910.12 88888.00 2012-07-01 13:40:45.500 183 12519.00 86.67 54910.10 88888.00 2012-07-01 13:40:45.625 183 12519.05 86.67 54910.10 88888.00 2012-07-01 13:40:45.750 183 12519.02 86.70 54910.12 88888.00 2012-07-01 13:40:45.875 183 12518.98 86.70 54910.10 88888.00 2012-07-01 13:40:46.000 183 12519.02 86.67 54910.10 88888.00 2012-07-01 13:40:46.125 183 12519.08 86.70 54910.10 88888.00 2012-07-01 13:40:46.250 183 12519.05 86.72 54910.12 88888.00 2012-07-01 13:40:46.375 183 12519.02 86.72 54910.12 88888.00 2012-07-01 13:40:46.500 183 12519.00 86.72 54910.10 88888.00 2012-07-01 13:40:46.625 183 12519.00 86.70 54910.07 88888.00 2012-07-01 13:40:46.750 183 12519.00 86.70 54910.10 88888.00 2012-07-01 13:40:46.875 183 12519.08 86.70 54910.12 88888.00 2012-07-01 13:40:47.000 183 12519.02 86.72 54910.07 88888.00 2012-07-01 13:40:47.125 183 12518.98 86.70 54910.07 88888.00 2012-07-01 13:40:47.250 183 12518.98 86.67 54910.07 88888.00 2012-07-01 13:40:47.375 183 12519.02 86.70 54910.07 88888.00 2012-07-01 13:40:47.500 183 12519.05 86.67 54910.05 88888.00 2012-07-01 13:40:47.625 183 12519.10 86.70 54910.05 88888.00 2012-07-01 13:40:47.750 183 12519.17 86.67 54910.07 88888.00 2012-07-01 13:40:47.875 183 12519.17 86.70 54910.07 88888.00 2012-07-01 13:40:48.000 183 12519.17 86.67 54910.07 88888.00 2012-07-01 13:40:48.125 183 12519.12 86.67 54910.05 88888.00 2012-07-01 13:40:48.250 183 12519.12 86.67 54910.07 88888.00 2012-07-01 13:40:48.375 183 12519.20 86.70 54910.07 88888.00 2012-07-01 13:40:48.500 183 12519.25 86.70 54910.07 88888.00 2012-07-01 13:40:48.625 183 12519.27 86.67 54910.10 88888.00 2012-07-01 13:40:48.750 183 12519.20 86.67 54910.10 88888.00 2012-07-01 13:40:48.875 183 12519.15 86.70 54910.10 88888.00 2012-07-01 13:40:49.000 183 12519.17 86.67 54910.10 88888.00 2012-07-01 13:40:49.125 183 12519.17 86.65 54910.12 88888.00 2012-07-01 13:40:49.250 183 12519.12 86.62 54910.10 88888.00 2012-07-01 13:40:49.375 183 12519.10 86.65 54910.10 88888.00 2012-07-01 13:40:49.500 183 12519.15 86.65 54910.07 88888.00 2012-07-01 13:40:49.625 183 12519.17 86.65 54910.10 88888.00 2012-07-01 13:40:49.750 183 12519.20 86.62 54910.12 88888.00 2012-07-01 13:40:49.875 183 12519.20 86.60 54910.10 88888.00 2012-07-01 13:40:50.000 183 12519.12 86.65 54910.10 88888.00 2012-07-01 13:40:50.125 183 12519.08 86.67 54910.07 88888.00 2012-07-01 13:40:50.250 183 12519.00 86.65 54910.10 88888.00 2012-07-01 13:40:50.375 183 12519.02 86.65 54910.12 88888.00 2012-07-01 13:40:50.500 183 12519.08 86.67 54910.15 88888.00 2012-07-01 13:40:50.625 183 12519.08 86.67 54910.12 88888.00 2012-07-01 13:40:50.750 183 12519.02 86.67 54910.10 88888.00 2012-07-01 13:40:50.875 183 12519.05 86.67 54910.10 88888.00 2012-07-01 13:40:51.000 183 12519.08 86.65 54910.10 88888.00 2012-07-01 13:40:51.125 183 12519.05 86.62 54910.12 88888.00 2012-07-01 13:40:51.250 183 12519.00 86.65 54910.18 88888.00 2012-07-01 13:40:51.375 183 12519.10 86.70 54910.15 88888.00 2012-07-01 13:40:51.500 183 12519.10 86.65 54910.15 88888.00 2012-07-01 13:40:51.625 183 12519.05 86.65 54910.12 88888.00 2012-07-01 13:40:51.750 183 12519.05 86.67 54910.10 88888.00 2012-07-01 13:40:51.875 183 12519.10 86.67 54910.07 88888.00 2012-07-01 13:40:52.000 183 12519.08 86.65 54910.07 88888.00 2012-07-01 13:40:52.125 183 12519.05 86.65 54910.10 88888.00 2012-07-01 13:40:52.250 183 12519.10 86.70 54910.12 88888.00 2012-07-01 13:40:52.375 183 12519.15 86.70 54910.12 88888.00 2012-07-01 13:40:52.500 183 12519.10 86.70 54910.12 88888.00 2012-07-01 13:40:52.625 183 12519.08 86.70 54910.12 88888.00 2012-07-01 13:40:52.750 183 12519.10 86.67 54910.10 88888.00 2012-07-01 13:40:52.875 183 12519.12 86.70 54910.10 88888.00 2012-07-01 13:40:53.000 183 12519.15 86.70 54910.07 88888.00 2012-07-01 13:40:53.125 183 12519.20 86.67 54910.07 88888.00 2012-07-01 13:40:53.250 183 12519.23 86.65 54910.07 88888.00 2012-07-01 13:40:53.375 183 12519.23 86.67 54910.10 88888.00 2012-07-01 13:40:53.500 183 12519.25 86.70 54910.12 88888.00 2012-07-01 13:40:53.625 183 12519.20 86.70 54910.18 88888.00 2012-07-01 13:40:53.750 183 12519.23 86.67 54910.15 88888.00 2012-07-01 13:40:53.875 183 12519.27 86.72 54910.10 88888.00 2012-07-01 13:40:54.000 183 12519.27 86.75 54910.10 88888.00 2012-07-01 13:40:54.125 183 12519.27 86.72 54910.12 88888.00 2012-07-01 13:40:54.250 183 12519.30 86.65 54910.12 88888.00 2012-07-01 13:40:54.375 183 12519.35 86.67 54910.12 88888.00 2012-07-01 13:40:54.500 183 12519.30 86.67 54910.12 88888.00 2012-07-01 13:40:54.625 183 12519.25 86.65 54910.12 88888.00 2012-07-01 13:40:54.750 183 12519.30 86.65 54910.12 88888.00 2012-07-01 13:40:54.875 183 12519.35 86.67 54910.12 88888.00 2012-07-01 13:40:55.000 183 12519.35 86.65 54910.10 88888.00 2012-07-01 13:40:55.125 183 12519.38 86.62 54910.12 88888.00 2012-07-01 13:40:55.250 183 12519.40 86.62 54910.15 88888.00 2012-07-01 13:40:55.375 183 12519.38 86.65 54910.18 88888.00 2012-07-01 13:40:55.500 183 12519.38 86.65 54910.15 88888.00 2012-07-01 13:40:55.625 183 12519.42 86.62 54910.15 88888.00 2012-07-01 13:40:55.750 183 12519.45 86.62 54910.15 88888.00 2012-07-01 13:40:55.875 183 12519.48 86.65 54910.15 88888.00 2012-07-01 13:40:56.000 183 12519.45 86.62 54910.15 88888.00 2012-07-01 13:40:56.125 183 12519.50 86.65 54910.15 88888.00 2012-07-01 13:40:56.250 183 12519.48 86.65 54910.15 88888.00 2012-07-01 13:40:56.375 183 12519.50 86.65 54910.15 88888.00 2012-07-01 13:40:56.500 183 12519.52 86.62 54910.18 88888.00 2012-07-01 13:40:56.625 183 12519.55 86.62 54910.18 88888.00 2012-07-01 13:40:56.750 183 12519.55 86.65 54910.15 88888.00 2012-07-01 13:40:56.875 183 12519.60 86.62 54910.15 88888.00 2012-07-01 13:40:57.000 183 12519.65 86.65 54910.15 88888.00 2012-07-01 13:40:57.125 183 12519.62 86.62 54910.15 88888.00 2012-07-01 13:40:57.250 183 12519.62 86.60 54910.18 88888.00 2012-07-01 13:40:57.375 183 12519.67 86.60 54910.18 88888.00 2012-07-01 13:40:57.500 183 12519.73 86.60 54910.18 88888.00 2012-07-01 13:40:57.625 183 12519.77 86.62 54910.18 88888.00 2012-07-01 13:40:57.750 183 12519.85 86.60 54910.18 88888.00 2012-07-01 13:40:57.875 183 12519.80 86.62 54910.20 88888.00 2012-07-01 13:40:58.000 183 12519.85 86.62 54910.18 88888.00 2012-07-01 13:40:58.125 183 12519.95 86.60 54910.18 88888.00 2012-07-01 13:40:58.250 183 12519.98 86.58 54910.18 88888.00 2012-07-01 13:40:58.375 183 12520.00 86.60 54910.15 88888.00 2012-07-01 13:40:58.500 183 12520.00 86.62 54910.18 88888.00 2012-07-01 13:40:58.625 183 12520.02 86.62 54910.20 88888.00 2012-07-01 13:40:58.750 183 12520.05 86.62 54910.22 88888.00 2012-07-01 13:40:58.875 183 12520.10 86.62 54910.18 88888.00 2012-07-01 13:40:59.000 183 12520.15 86.60 54910.15 88888.00 2012-07-01 13:40:59.125 183 12520.20 86.58 54910.15 88888.00 2012-07-01 13:40:59.250 183 12520.23 86.58 54910.15 88888.00 2012-07-01 13:40:59.375 183 12520.25 86.55 54910.18 88888.00 2012-07-01 13:40:59.500 183 12520.27 86.50 54910.15 88888.00 2012-07-01 13:40:59.625 183 12520.30 86.47 54910.15 88888.00 2012-07-01 13:40:59.750 183 12520.27 86.50 54910.12 88888.00 2012-07-01 13:40:59.875 183 12520.30 86.50 54910.15 88888.00 2012-07-01 13:41:00.000 183 12520.38 86.50 54910.12 88888.00 2012-07-01 13:41:00.125 183 12520.45 86.53 54910.15 88888.00 2012-07-01 13:41:00.250 183 12520.45 86.55 54910.18 88888.00 2012-07-01 13:41:00.375 183 12520.40 86.55 54910.18 88888.00 2012-07-01 13:41:00.500 183 12520.35 86.53 54910.18 88888.00 2012-07-01 13:41:00.625 183 12520.30 86.53 54910.18 88888.00 2012-07-01 13:41:00.750 183 12520.38 86.53 54910.18 88888.00 2012-07-01 13:41:00.875 183 12520.35 86.53 54910.18 88888.00 2012-07-01 13:41:01.000 183 12520.33 86.55 54910.18 88888.00 2012-07-01 13:41:01.125 183 12520.30 86.55 54910.20 88888.00 2012-07-01 13:41:01.250 183 12520.27 86.55 54910.18 88888.00 2012-07-01 13:41:01.375 183 12520.25 86.58 54910.18 88888.00 2012-07-01 13:41:01.500 183 12520.25 86.55 54910.18 88888.00 2012-07-01 13:41:01.625 183 12520.30 86.53 54910.15 88888.00 2012-07-01 13:41:01.750 183 12520.35 86.53 54910.12 88888.00 2012-07-01 13:41:01.875 183 12520.27 86.55 54910.15 88888.00 2012-07-01 13:41:02.000 183 12520.30 86.55 54910.12 88888.00 2012-07-01 13:41:02.125 183 12520.35 86.55 54910.12 88888.00 2012-07-01 13:41:02.250 183 12520.33 86.55 54910.12 88888.00 2012-07-01 13:41:02.375 183 12520.40 86.58 54910.15 88888.00 2012-07-01 13:41:02.500 183 12520.38 86.58 54910.15 88888.00 2012-07-01 13:41:02.625 183 12520.35 86.55 54910.15 88888.00 2012-07-01 13:41:02.750 183 12520.35 86.58 54910.10 88888.00 2012-07-01 13:41:02.875 183 12520.40 86.58 54910.12 88888.00 2012-07-01 13:41:03.000 183 12520.42 86.60 54910.12 88888.00 2012-07-01 13:41:03.125 183 12520.38 86.60 54910.12 88888.00 2012-07-01 13:41:03.250 183 12520.30 86.58 54910.10 88888.00 2012-07-01 13:41:03.375 183 12520.38 86.62 54910.10 88888.00 2012-07-01 13:41:03.500 183 12520.40 86.65 54910.12 88888.00 2012-07-01 13:41:03.625 183 12520.50 86.67 54910.10 88888.00 2012-07-01 13:41:03.750 183 12520.58 86.67 54910.10 88888.00 2012-07-01 13:41:03.875 183 12520.55 86.70 54910.10 88888.00 2012-07-01 13:41:04.000 183 12520.52 86.70 54910.07 88888.00 2012-07-01 13:41:04.125 183 12520.60 86.72 54910.07 88888.00 2012-07-01 13:41:04.250 183 12520.60 86.72 54910.10 88888.00 2012-07-01 13:41:04.375 183 12520.50 86.72 54910.10 88888.00 2012-07-01 13:41:04.500 183 12520.48 86.78 54910.10 88888.00 2012-07-01 13:41:04.625 183 12520.52 86.78 54910.07 88888.00 2012-07-01 13:41:04.750 183 12520.62 86.78 54910.05 88888.00 2012-07-01 13:41:04.875 183 12520.70 86.80 54910.05 88888.00 2012-07-01 13:41:05.000 183 12520.73 86.85 54910.03 88888.00 2012-07-01 13:41:05.125 183 12520.75 86.83 54910.05 88888.00 2012-07-01 13:41:05.250 183 12520.77 86.83 54910.07 88888.00 2012-07-01 13:41:05.375 183 12520.80 86.83 54910.05 88888.00 2012-07-01 13:41:05.500 183 12520.77 86.88 54910.05 88888.00 2012-07-01 13:41:05.625 183 12520.77 86.90 54910.03 88888.00 2012-07-01 13:41:05.750 183 12520.83 86.90 54910.03 88888.00 2012-07-01 13:41:05.875 183 12520.83 86.90 54910.03 88888.00 2012-07-01 13:41:06.000 183 12520.77 86.90 54909.97 88888.00 2012-07-01 13:41:06.125 183 12520.75 86.92 54910.00 88888.00 2012-07-01 13:41:06.250 183 12520.77 87.00 54909.97 88888.00 2012-07-01 13:41:06.375 183 12520.80 87.00 54909.97 88888.00 2012-07-01 13:41:06.500 183 12520.75 87.03 54909.97 88888.00 2012-07-01 13:41:06.625 183 12520.77 87.05 54909.97 88888.00 2012-07-01 13:41:06.750 183 12520.85 87.08 54909.97 88888.00 2012-07-01 13:41:06.875 183 12520.83 87.08 54909.97 88888.00 2012-07-01 13:41:07.000 183 12520.80 87.08 54909.95 88888.00 2012-07-01 13:41:07.125 183 12520.77 87.08 54909.95 88888.00 2012-07-01 13:41:07.250 183 12520.75 87.08 54909.95 88888.00 2012-07-01 13:41:07.375 183 12520.80 87.12 54909.95 88888.00 2012-07-01 13:41:07.500 183 12520.80 87.12 54909.95 88888.00 2012-07-01 13:41:07.625 183 12520.77 87.12 54909.97 88888.00 2012-07-01 13:41:07.750 183 12520.77 87.10 54909.97 88888.00 2012-07-01 13:41:07.875 183 12520.80 87.15 54909.97 88888.00 2012-07-01 13:41:08.000 183 12520.83 87.15 54909.95 88888.00 2012-07-01 13:41:08.125 183 12520.88 87.17 54909.95 88888.00 2012-07-01 13:41:08.250 183 12520.90 87.20 54909.95 88888.00 2012-07-01 13:41:08.375 183 12520.85 87.17 54909.93 88888.00 2012-07-01 13:41:08.500 183 12520.83 87.17 54909.95 88888.00 2012-07-01 13:41:08.625 183 12520.88 87.20 54909.95 88888.00 2012-07-01 13:41:08.750 183 12520.90 87.20 54909.97 88888.00 2012-07-01 13:41:08.875 183 12520.88 87.20 54909.95 88888.00 2012-07-01 13:41:09.000 183 12520.85 87.22 54909.95 88888.00 2012-07-01 13:41:09.125 183 12520.85 87.25 54909.97 88888.00 2012-07-01 13:41:09.250 183 12520.85 87.25 54909.95 88888.00 2012-07-01 13:41:09.375 183 12520.90 87.22 54909.93 88888.00 2012-07-01 13:41:09.500 183 12520.92 87.20 54909.90 88888.00 2012-07-01 13:41:09.625 183 12520.95 87.25 54909.95 88888.00 2012-07-01 13:41:09.750 183 12520.92 87.30 54909.95 88888.00 2012-07-01 13:41:09.875 183 12520.88 87.28 54909.93 88888.00 2012-07-01 13:41:10.000 183 12520.95 87.30 54909.90 88888.00 2012-07-01 13:41:10.125 183 12520.98 87.28 54909.90 88888.00 2012-07-01 13:41:10.250 183 12520.90 87.33 54909.90 88888.00 2012-07-01 13:41:10.375 183 12520.88 87.33 54909.90 88888.00 2012-07-01 13:41:10.500 183 12520.92 87.28 54909.90 88888.00 2012-07-01 13:41:10.625 183 12520.95 87.28 54909.88 88888.00 2012-07-01 13:41:10.750 183 12520.98 87.28 54909.88 88888.00 2012-07-01 13:41:10.875 183 12520.92 87.30 54909.90 88888.00 2012-07-01 13:41:11.000 183 12520.90 87.33 54909.90 88888.00 2012-07-01 13:41:11.125 183 12520.85 87.33 54909.90 88888.00 2012-07-01 13:41:11.250 183 12520.83 87.33 54909.93 88888.00 2012-07-01 13:41:11.375 183 12520.85 87.33 54909.93 88888.00 2012-07-01 13:41:11.500 183 12520.88 87.38 54909.93 88888.00 2012-07-01 13:41:11.625 183 12520.85 87.40 54909.95 88888.00 2012-07-01 13:41:11.750 183 12520.88 87.40 54909.93 88888.00 2012-07-01 13:41:11.875 183 12520.88 87.42 54909.93 88888.00 2012-07-01 13:41:12.000 183 12520.92 87.40 54909.90 88888.00 2012-07-01 13:41:12.125 183 12520.92 87.42 54909.88 88888.00 2012-07-01 13:41:12.250 183 12520.85 87.45 54909.90 88888.00 2012-07-01 13:41:12.375 183 12520.92 87.45 54909.90 88888.00 2012-07-01 13:41:12.500 183 12520.98 87.45 54909.90 88888.00 2012-07-01 13:41:12.625 183 12520.98 87.47 54909.90 88888.00 2012-07-01 13:41:12.750 183 12520.95 87.53 54909.90 88888.00 2012-07-01 13:41:12.875 183 12520.88 87.53 54909.90 88888.00 2012-07-01 13:41:13.000 183 12520.83 87.55 54909.88 88888.00 2012-07-01 13:41:13.125 183 12520.83 87.55 54909.90 88888.00 2012-07-01 13:41:13.250 183 12520.83 87.55 54909.90 88888.00 2012-07-01 13:41:13.375 183 12520.88 87.62 54909.90 88888.00 2012-07-01 13:41:13.500 183 12520.88 87.62 54909.88 88888.00 2012-07-01 13:41:13.625 183 12520.80 87.60 54909.88 88888.00 2012-07-01 13:41:13.750 183 12520.77 87.60 54909.88 88888.00 2012-07-01 13:41:13.875 183 12520.77 87.60 54909.93 88888.00 2012-07-01 13:41:14.000 183 12520.77 87.62 54909.93 88888.00 2012-07-01 13:41:14.125 183 12520.80 87.62 54909.93 88888.00 2012-07-01 13:41:14.250 183 12520.80 87.62 54909.90 88888.00 2012-07-01 13:41:14.375 183 12520.80 87.65 54909.93 88888.00 2012-07-01 13:41:14.500 183 12520.83 87.67 54909.93 88888.00 2012-07-01 13:41:14.625 183 12520.80 87.67 54909.93 88888.00 2012-07-01 13:41:14.750 183 12520.80 87.67 54909.93 88888.00 2012-07-01 13:41:14.875 183 12520.77 87.62 54909.93 88888.00 2012-07-01 13:41:15.000 183 12520.77 87.65 54909.93 88888.00 2012-07-01 13:41:15.125 183 12520.75 87.62 54909.93 88888.00 2012-07-01 13:41:15.250 183 12520.70 87.65 54909.93 88888.00 2012-07-01 13:41:15.375 183 12520.70 87.67 54909.90 88888.00 2012-07-01 13:41:15.500 183 12520.70 87.65 54909.90 88888.00 2012-07-01 13:41:15.625 183 12520.67 87.67 54909.90 88888.00 2012-07-01 13:41:15.750 183 12520.67 87.67 54909.90 88888.00 2012-07-01 13:41:15.875 183 12520.62 87.67 54909.90 88888.00 2012-07-01 13:41:16.000 183 12520.62 87.70 54909.90 88888.00 2012-07-01 13:41:16.125 183 12520.65 87.70 54909.93 88888.00 2012-07-01 13:41:16.250 183 12520.67 87.72 54909.93 88888.00 2012-07-01 13:41:16.375 183 12520.70 87.75 54909.93 88888.00 2012-07-01 13:41:16.500 183 12520.65 87.75 54909.90 88888.00 2012-07-01 13:41:16.625 183 12520.70 87.78 54909.90 88888.00 2012-07-01 13:41:16.750 183 12520.75 87.83 54909.93 88888.00 2012-07-01 13:41:16.875 183 12520.75 87.83 54909.93 88888.00 2012-07-01 13:41:17.000 183 12520.67 87.83 54909.90 88888.00 2012-07-01 13:41:17.125 183 12520.67 87.83 54909.95 88888.00 2012-07-01 13:41:17.250 183 12520.58 87.80 54909.93 88888.00 2012-07-01 13:41:17.375 183 12520.60 87.83 54909.90 88888.00 2012-07-01 13:41:17.500 183 12520.55 87.83 54909.90 88888.00 2012-07-01 13:41:17.625 183 12520.60 87.83 54909.93 88888.00 2012-07-01 13:41:17.750 183 12520.52 87.83 54909.93 88888.00 2012-07-01 13:41:17.875 183 12520.48 87.85 54909.93 88888.00 2012-07-01 13:41:18.000 183 12520.60 87.88 54909.93 88888.00 2012-07-01 13:41:18.125 183 12520.60 87.88 54909.95 88888.00 2012-07-01 13:41:18.250 183 12520.50 87.90 54909.93 88888.00 2012-07-01 13:41:18.375 183 12520.42 87.90 54909.95 88888.00 2012-07-01 13:41:18.500 183 12520.40 87.90 54909.95 88888.00 2012-07-01 13:41:18.625 183 12520.42 87.92 54909.95 88888.00 2012-07-01 13:41:18.750 183 12520.42 87.95 54909.97 88888.00 2012-07-01 13:41:18.875 183 12520.38 87.92 54909.95 88888.00 2012-07-01 13:41:19.000 183 12520.40 87.90 54909.93 88888.00 2012-07-01 13:41:19.125 183 12520.40 87.92 54909.93 88888.00 2012-07-01 13:41:19.250 183 12520.33 87.92 54909.93 88888.00 2012-07-01 13:41:19.375 183 12520.33 87.92 54909.93 88888.00 2012-07-01 13:41:19.500 183 12520.30 87.95 54909.93 88888.00 2012-07-01 13:41:19.625 183 12520.30 87.90 54909.90 88888.00 2012-07-01 13:41:19.750 183 12520.33 87.92 54909.93 88888.00 2012-07-01 13:41:19.875 183 12520.33 87.92 54909.93 88888.00 2012-07-01 13:41:20.000 183 12520.25 87.95 54909.95 88888.00 2012-07-01 13:41:20.125 183 12520.17 87.97 54909.95 88888.00 2012-07-01 13:41:20.250 183 12520.08 87.95 54909.95 88888.00 2012-07-01 13:41:20.375 183 12520.15 87.97 54909.95 88888.00 2012-07-01 13:41:20.500 183 12520.23 88.00 54909.93 88888.00 2012-07-01 13:41:20.625 183 12520.20 88.00 54909.95 88888.00 2012-07-01 13:41:20.750 183 12520.15 88.00 54909.97 88888.00 2012-07-01 13:41:20.875 183 12520.12 88.03 54909.97 88888.00 2012-07-01 13:41:21.000 183 12520.08 88.03 54909.97 88888.00 2012-07-01 13:41:21.125 183 12520.00 88.03 54909.97 88888.00 2012-07-01 13:41:21.250 183 12519.92 88.00 54909.97 88888.00 2012-07-01 13:41:21.375 183 12519.95 88.03 54910.00 88888.00 2012-07-01 13:41:21.500 183 12519.95 88.03 54910.00 88888.00 2012-07-01 13:41:21.625 183 12519.88 88.00 54909.97 88888.00 2012-07-01 13:41:21.750 183 12519.88 88.00 54909.97 88888.00 2012-07-01 13:41:21.875 183 12519.90 88.03 54909.97 88888.00 2012-07-01 13:41:22.000 183 12519.88 88.08 54910.00 88888.00 2012-07-01 13:41:22.125 183 12519.88 88.10 54910.00 88888.00 2012-07-01 13:41:22.250 183 12519.85 88.10 54910.00 88888.00 2012-07-01 13:41:22.375 183 12519.80 88.10 54910.00 88888.00 2012-07-01 13:41:22.500 183 12519.77 88.12 54910.00 88888.00 2012-07-01 13:41:22.625 183 12519.77 88.10 54910.00 88888.00 2012-07-01 13:41:22.750 183 12519.73 88.12 54910.00 88888.00 2012-07-01 13:41:22.875 183 12519.83 88.15 54909.97 88888.00 2012-07-01 13:41:23.000 183 12519.85 88.15 54910.00 88888.00 2012-07-01 13:41:23.125 183 12519.80 88.20 54910.00 88888.00 2012-07-01 13:41:23.250 183 12519.73 88.20 54910.00 88888.00 2012-07-01 13:41:23.375 183 12519.75 88.20 54910.03 88888.00 2012-07-01 13:41:23.500 183 12519.75 88.20 54910.00 88888.00 2012-07-01 13:41:23.625 183 12519.80 88.20 54909.97 88888.00 2012-07-01 13:41:23.750 183 12519.75 88.22 54909.97 88888.00 2012-07-01 13:41:23.875 183 12519.70 88.28 54910.00 88888.00 2012-07-01 13:41:24.000 183 12519.67 88.30 54910.00 88888.00 2012-07-01 13:41:24.125 183 12519.67 88.30 54910.03 88888.00 2012-07-01 13:41:24.250 183 12519.65 88.28 54910.05 88888.00 2012-07-01 13:41:24.375 183 12519.67 88.30 54910.00 88888.00 2012-07-01 13:41:24.500 183 12519.70 88.33 54910.03 88888.00 2012-07-01 13:41:24.625 183 12519.67 88.35 54910.03 88888.00 2012-07-01 13:41:24.750 183 12519.62 88.40 54910.05 88888.00 2012-07-01 13:41:24.875 183 12519.67 88.40 54910.05 88888.00 2012-07-01 13:41:25.000 183 12519.67 88.42 54910.00 88888.00 2012-07-01 13:41:25.125 183 12519.60 88.40 54910.03 88888.00 2012-07-01 13:41:25.250 183 12519.55 88.45 54910.05 88888.00 2012-07-01 13:41:25.375 183 12519.55 88.45 54910.05 88888.00 2012-07-01 13:41:25.500 183 12519.52 88.45 54910.05 88888.00 2012-07-01 13:41:25.625 183 12519.55 88.47 54910.05 88888.00 2012-07-01 13:41:25.750 183 12519.60 88.42 54910.05 88888.00 2012-07-01 13:41:25.875 183 12519.58 88.45 54910.05 88888.00 2012-07-01 13:41:26.000 183 12519.58 88.45 54910.00 88888.00 2012-07-01 13:41:26.125 183 12519.52 88.45 54910.00 88888.00 2012-07-01 13:41:26.250 183 12519.48 88.47 54910.05 88888.00 2012-07-01 13:41:26.375 183 12519.48 88.50 54910.03 88888.00 2012-07-01 13:41:26.500 183 12519.48 88.53 54910.05 88888.00 2012-07-01 13:41:26.625 183 12519.55 88.53 54910.03 88888.00 2012-07-01 13:41:26.750 183 12519.58 88.50 54910.00 88888.00 2012-07-01 13:41:26.875 183 12519.58 88.50 54910.00 88888.00 2012-07-01 13:41:27.000 183 12519.48 88.53 54910.03 88888.00 2012-07-01 13:41:27.125 183 12519.38 88.53 54910.03 88888.00 2012-07-01 13:41:27.250 183 12519.40 88.53 54910.03 88888.00 2012-07-01 13:41:27.375 183 12519.50 88.55 54910.07 88888.00 2012-07-01 13:41:27.500 183 12519.50 88.58 54910.07 88888.00 2012-07-01 13:41:27.625 183 12519.48 88.58 54910.05 88888.00 2012-07-01 13:41:27.750 183 12519.48 88.60 54910.03 88888.00 2012-07-01 13:41:27.875 183 12519.45 88.62 54910.05 88888.00 2012-07-01 13:41:28.000 183 12519.48 88.60 54910.03 88888.00 2012-07-01 13:41:28.125 183 12519.45 88.65 54910.05 88888.00 2012-07-01 13:41:28.250 183 12519.42 88.65 54910.07 88888.00 2012-07-01 13:41:28.375 183 12519.45 88.65 54910.05 88888.00 2012-07-01 13:41:28.500 183 12519.40 88.65 54910.05 88888.00 2012-07-01 13:41:28.625 183 12519.40 88.65 54910.10 88888.00 2012-07-01 13:41:28.750 183 12519.40 88.65 54910.07 88888.00 2012-07-01 13:41:28.875 183 12519.40 88.70 54910.07 88888.00 2012-07-01 13:41:29.000 183 12519.50 88.72 54910.07 88888.00 2012-07-01 13:41:29.125 183 12519.48 88.72 54910.07 88888.00 2012-07-01 13:41:29.250 183 12519.42 88.67 54910.07 88888.00 2012-07-01 13:41:29.375 183 12519.42 88.67 54910.10 88888.00 2012-07-01 13:41:29.500 183 12519.45 88.70 54910.12 88888.00 2012-07-01 13:41:29.625 183 12519.48 88.70 54910.10 88888.00 2012-07-01 13:41:29.750 183 12519.42 88.72 54910.10 88888.00 2012-07-01 13:41:29.875 183 12519.42 88.72 54910.10 88888.00 2012-07-01 13:41:30.000 183 12519.45 88.72 54910.10 88888.00 2012-07-01 13:41:30.125 183 12519.45 88.72 54910.10 88888.00 2012-07-01 13:41:30.250 183 12519.40 88.78 54910.10 88888.00 2012-07-01 13:41:30.375 183 12519.42 88.78 54910.12 88888.00 2012-07-01 13:41:30.500 183 12519.42 88.75 54910.12 88888.00 2012-07-01 13:41:30.625 183 12519.38 88.75 54910.10 88888.00 2012-07-01 13:41:30.750 183 12519.35 88.75 54910.07 88888.00 2012-07-01 13:41:30.875 183 12519.40 88.75 54910.07 88888.00 2012-07-01 13:41:31.000 183 12519.42 88.75 54910.10 88888.00 2012-07-01 13:41:31.125 183 12519.45 88.78 54910.10 88888.00 2012-07-01 13:41:31.250 183 12519.45 88.75 54910.12 88888.00 2012-07-01 13:41:31.375 183 12519.52 88.78 54910.15 88888.00 2012-07-01 13:41:31.500 183 12519.52 88.78 54910.15 88888.00 2012-07-01 13:41:31.625 183 12519.48 88.78 54910.10 88888.00 2012-07-01 13:41:31.750 183 12519.45 88.78 54910.10 88888.00 2012-07-01 13:41:31.875 183 12519.48 88.80 54910.12 88888.00 2012-07-01 13:41:32.000 183 12519.50 88.78 54910.12 88888.00 2012-07-01 13:41:32.125 183 12519.50 88.80 54910.15 88888.00 2012-07-01 13:41:32.250 183 12519.48 88.80 54910.15 88888.00 2012-07-01 13:41:32.375 183 12519.48 88.80 54910.15 88888.00 2012-07-01 13:41:32.500 183 12519.50 88.83 54910.12 88888.00 2012-07-01 13:41:32.625 183 12519.52 88.83 54910.12 88888.00 2012-07-01 13:41:32.750 183 12519.52 88.83 54910.12 88888.00 2012-07-01 13:41:32.875 183 12519.52 88.83 54910.15 88888.00 2012-07-01 13:41:33.000 183 12519.52 88.83 54910.12 88888.00 2012-07-01 13:41:33.125 183 12519.55 88.83 54910.15 88888.00 2012-07-01 13:41:33.250 183 12519.50 88.80 54910.15 88888.00 2012-07-01 13:41:33.375 183 12519.48 88.83 54910.15 88888.00 2012-07-01 13:41:33.500 183 12519.50 88.88 54910.15 88888.00 2012-07-01 13:41:33.625 183 12519.58 88.90 54910.15 88888.00 2012-07-01 13:41:33.750 183 12519.60 88.90 54910.12 88888.00 2012-07-01 13:41:33.875 183 12519.58 88.88 54910.15 88888.00 2012-07-01 13:41:34.000 183 12519.50 88.90 54910.12 88888.00 2012-07-01 13:41:34.125 183 12519.48 88.90 54910.15 88888.00 2012-07-01 13:41:34.250 183 12519.50 88.90 54910.15 88888.00 2012-07-01 13:41:34.375 183 12519.50 88.92 54910.15 88888.00 2012-07-01 13:41:34.500 183 12519.45 88.92 54910.12 88888.00 2012-07-01 13:41:34.625 183 12519.42 88.92 54910.10 88888.00 2012-07-01 13:41:34.750 183 12519.48 88.92 54910.10 88888.00 2012-07-01 13:41:34.875 183 12519.55 88.97 54910.12 88888.00 2012-07-01 13:41:35.000 183 12519.60 89.00 54910.10 88888.00 2012-07-01 13:41:35.125 183 12519.55 89.03 54910.15 88888.00 2012-07-01 13:41:35.250 183 12519.55 89.03 54910.15 88888.00 2012-07-01 13:41:35.375 183 12519.58 89.05 54910.12 88888.00 2012-07-01 13:41:35.500 183 12519.55 89.10 54910.12 88888.00 2012-07-01 13:41:35.625 183 12519.55 89.10 54910.12 88888.00 2012-07-01 13:41:35.750 183 12519.52 89.10 54910.12 88888.00 2012-07-01 13:41:35.875 183 12519.50 89.08 54910.12 88888.00 2012-07-01 13:41:36.000 183 12519.45 89.08 54910.10 88888.00 2012-07-01 13:41:36.125 183 12519.45 89.08 54910.12 88888.00 2012-07-01 13:41:36.250 183 12519.45 89.10 54910.18 88888.00 2012-07-01 13:41:36.375 183 12519.45 89.12 54910.15 88888.00 2012-07-01 13:41:36.500 183 12519.52 89.15 54910.15 88888.00 2012-07-01 13:41:36.625 183 12519.55 89.15 54910.15 88888.00 2012-07-01 13:41:36.750 183 12519.58 89.17 54910.12 88888.00 2012-07-01 13:41:36.875 183 12519.58 89.17 54910.15 88888.00 2012-07-01 13:41:37.000 183 12519.62 89.15 54910.12 88888.00 2012-07-01 13:41:37.125 183 12519.60 89.20 54910.15 88888.00 2012-07-01 13:41:37.250 183 12519.60 89.17 54910.15 88888.00 2012-07-01 13:41:37.375 183 12519.62 89.15 54910.12 88888.00 2012-07-01 13:41:37.500 183 12519.65 89.17 54910.12 88888.00 2012-07-01 13:41:37.625 183 12519.65 89.22 54910.15 88888.00 2012-07-01 13:41:37.750 183 12519.60 89.20 54910.15 88888.00 2012-07-01 13:41:37.875 183 12519.62 89.22 54910.12 88888.00 2012-07-01 13:41:38.000 183 12519.60 89.20 54910.07 88888.00 2012-07-01 13:41:38.125 183 12519.60 89.25 54910.10 88888.00 2012-07-01 13:41:38.250 183 12519.55 89.22 54910.10 88888.00 2012-07-01 13:41:38.375 183 12519.60 89.25 54910.10 88888.00 2012-07-01 13:41:38.500 183 12519.62 89.25 54910.12 88888.00 2012-07-01 13:41:38.625 183 12519.60 89.25 54910.12 88888.00 2012-07-01 13:41:38.750 183 12519.65 89.22 54910.12 88888.00 2012-07-01 13:41:38.875 183 12519.67 89.25 54910.12 88888.00 2012-07-01 13:41:39.000 183 12519.67 89.30 54910.12 88888.00 2012-07-01 13:41:39.125 183 12519.67 89.30 54910.12 88888.00 2012-07-01 13:41:39.250 183 12519.60 89.28 54910.12 88888.00 2012-07-01 13:41:39.375 183 12519.60 89.33 54910.15 88888.00 2012-07-01 13:41:39.500 183 12519.60 89.38 54910.15 88888.00 2012-07-01 13:41:39.625 183 12519.62 89.38 54910.15 88888.00 2012-07-01 13:41:39.750 183 12519.60 89.35 54910.15 88888.00 2012-07-01 13:41:39.875 183 12519.58 89.38 54910.15 88888.00 2012-07-01 13:41:40.000 183 12519.60 89.42 54910.12 88888.00 2012-07-01 13:41:40.125 183 12519.62 89.42 54910.12 88888.00 2012-07-01 13:41:40.250 183 12519.62 89.42 54910.15 88888.00 2012-07-01 13:41:40.375 183 12519.67 89.47 54910.18 88888.00 2012-07-01 13:41:40.500 183 12519.67 89.47 54910.20 88888.00 2012-07-01 13:41:40.625 183 12519.67 89.50 54910.20 88888.00 2012-07-01 13:41:40.750 183 12519.67 89.53 54910.18 88888.00 2012-07-01 13:41:40.875 183 12519.70 89.53 54910.18 88888.00 2012-07-01 13:41:41.000 183 12519.73 89.53 54910.15 88888.00 2012-07-01 13:41:41.125 183 12519.70 89.55 54910.15 88888.00 2012-07-01 13:41:41.250 183 12519.62 89.53 54910.15 88888.00 2012-07-01 13:41:41.375 183 12519.62 89.55 54910.15 88888.00 2012-07-01 13:41:41.500 183 12519.62 89.58 54910.18 88888.00 2012-07-01 13:41:41.625 183 12519.60 89.60 54910.18 88888.00 2012-07-01 13:41:41.750 183 12519.58 89.58 54910.15 88888.00 2012-07-01 13:41:41.875 183 12519.52 89.58 54910.15 88888.00 2012-07-01 13:41:42.000 183 12519.55 89.60 54910.18 88888.00 2012-07-01 13:41:42.125 183 12519.55 89.58 54910.15 88888.00 2012-07-01 13:41:42.250 183 12519.60 89.58 54910.15 88888.00 2012-07-01 13:41:42.375 183 12519.62 89.58 54910.12 88888.00 2012-07-01 13:41:42.500 183 12519.50 89.60 54910.15 88888.00 2012-07-01 13:41:42.625 183 12519.45 89.58 54910.18 88888.00 2012-07-01 13:41:42.750 183 12519.42 89.60 54910.18 88888.00 2012-07-01 13:41:42.875 183 12519.45 89.62 54910.20 88888.00 2012-07-01 13:41:43.000 183 12519.42 89.65 54910.20 88888.00 2012-07-01 13:41:43.125 183 12519.48 89.62 54910.18 88888.00 2012-07-01 13:41:43.250 183 12519.50 89.60 54910.18 88888.00 2012-07-01 13:41:43.375 183 12519.58 89.65 54910.20 88888.00 2012-07-01 13:41:43.500 183 12519.52 89.67 54910.20 88888.00 2012-07-01 13:41:43.625 183 12519.45 89.65 54910.18 88888.00 2012-07-01 13:41:43.750 183 12519.42 89.65 54910.18 88888.00 2012-07-01 13:41:43.875 183 12519.48 89.62 54910.18 88888.00 2012-07-01 13:41:44.000 183 12519.55 89.67 54910.15 88888.00 2012-07-01 13:41:44.125 183 12519.55 89.67 54910.18 88888.00 2012-07-01 13:41:44.250 183 12519.45 89.67 54910.20 88888.00 2012-07-01 13:41:44.375 183 12519.48 89.67 54910.20 88888.00 2012-07-01 13:41:44.500 183 12519.50 89.65 54910.18 88888.00 2012-07-01 13:41:44.625 183 12519.45 89.65 54910.18 88888.00 2012-07-01 13:41:44.750 183 12519.45 89.65 54910.15 88888.00 2012-07-01 13:41:44.875 183 12519.45 89.62 54910.15 88888.00 2012-07-01 13:41:45.000 183 12519.42 89.65 54910.15 88888.00 2012-07-01 13:41:45.125 183 12519.38 89.62 54910.15 88888.00 2012-07-01 13:41:45.250 183 12519.42 89.65 54910.15 88888.00 2012-07-01 13:41:45.375 183 12519.42 89.65 54910.12 88888.00 2012-07-01 13:41:45.500 183 12519.38 89.65 54910.12 88888.00 2012-07-01 13:41:45.625 183 12519.38 89.70 54910.15 88888.00 2012-07-01 13:41:45.750 183 12519.42 89.70 54910.15 88888.00 2012-07-01 13:41:45.875 183 12519.38 89.67 54910.15 88888.00 2012-07-01 13:41:46.000 183 12519.33 89.67 54910.15 88888.00 2012-07-01 13:41:46.125 183 12519.35 89.70 54910.15 88888.00 2012-07-01 13:41:46.250 183 12519.42 89.70 54910.15 88888.00 2012-07-01 13:41:46.375 183 12519.45 89.67 54910.15 88888.00 2012-07-01 13:41:46.500 183 12519.42 89.72 54910.15 88888.00 2012-07-01 13:41:46.625 183 12519.42 89.75 54910.12 88888.00 2012-07-01 13:41:46.750 183 12519.45 89.75 54910.12 88888.00 2012-07-01 13:41:46.875 183 12519.40 89.78 54910.12 88888.00 2012-07-01 13:41:47.000 183 12519.42 89.78 54910.12 88888.00 2012-07-01 13:41:47.125 183 12519.42 89.75 54910.12 88888.00 2012-07-01 13:41:47.250 183 12519.42 89.72 54910.10 88888.00 2012-07-01 13:41:47.375 183 12519.50 89.78 54910.12 88888.00 2012-07-01 13:41:47.500 183 12519.55 89.83 54910.15 88888.00 2012-07-01 13:41:47.625 183 12519.52 89.80 54910.12 88888.00 2012-07-01 13:41:47.750 183 12519.52 89.80 54910.07 88888.00 2012-07-01 13:41:47.875 183 12519.45 89.80 54910.07 88888.00 2012-07-01 13:41:48.000 183 12519.45 89.83 54910.05 88888.00 2012-07-01 13:41:48.125 183 12519.48 89.85 54910.10 88888.00 2012-07-01 13:41:48.250 183 12519.42 89.90 54910.10 88888.00 2012-07-01 13:41:48.375 183 12519.40 89.90 54910.07 88888.00 2012-07-01 13:41:48.500 183 12519.45 89.92 54910.05 88888.00 2012-07-01 13:41:48.625 183 12519.42 89.97 54910.03 88888.00 2012-07-01 13:41:48.750 183 12519.50 90.00 54910.05 88888.00 2012-07-01 13:41:48.875 183 12519.55 90.03 54910.05 88888.00 2012-07-01 13:41:49.000 183 12519.45 90.03 54910.03 88888.00 2012-07-01 13:41:49.125 183 12519.33 90.05 54910.00 88888.00 2012-07-01 13:41:49.250 183 12519.38 90.05 54910.03 88888.00 2012-07-01 13:41:49.375 183 12519.50 90.08 54910.00 88888.00 2012-07-01 13:41:49.500 183 12519.45 90.10 54909.97 88888.00 2012-07-01 13:41:49.625 183 12519.45 90.15 54909.97 88888.00 2012-07-01 13:41:49.750 183 12519.48 90.20 54910.00 88888.00 2012-07-01 13:41:49.875 183 12519.45 90.20 54910.03 88888.00 2012-07-01 13:41:50.000 183 12519.45 90.22 54910.00 88888.00 2012-07-01 13:41:50.125 183 12519.42 90.25 54910.00 88888.00 2012-07-01 13:41:50.250 183 12519.40 90.30 54910.00 88888.00 2012-07-01 13:41:50.375 183 12519.45 90.33 54910.03 88888.00 2012-07-01 13:41:50.500 183 12519.35 90.33 54910.03 88888.00 2012-07-01 13:41:50.625 183 12519.33 90.35 54910.00 88888.00 2012-07-01 13:41:50.750 183 12519.35 90.35 54909.95 88888.00 2012-07-01 13:41:50.875 183 12519.38 90.35 54909.95 88888.00 2012-07-01 13:41:51.000 183 12519.38 90.40 54909.93 88888.00 2012-07-01 13:41:51.125 183 12519.35 90.42 54909.95 88888.00 2012-07-01 13:41:51.250 183 12519.35 90.42 54909.93 88888.00 2012-07-01 13:41:51.375 183 12519.33 90.47 54909.95 88888.00 2012-07-01 13:41:51.500 183 12519.30 90.45 54909.93 88888.00 2012-07-01 13:41:51.625 183 12519.33 90.42 54909.88 88888.00 2012-07-01 13:41:51.750 183 12519.33 90.47 54909.88 88888.00 2012-07-01 13:41:51.875 183 12519.33 90.55 54909.90 88888.00 2012-07-01 13:41:52.000 183 12519.30 90.60 54909.90 88888.00 2012-07-01 13:41:52.125 183 12519.25 90.60 54909.93 88888.00 2012-07-01 13:41:52.250 183 12519.23 90.58 54909.90 88888.00 2012-07-01 13:41:52.375 183 12519.23 90.60 54909.85 88888.00 2012-07-01 13:41:52.500 183 12519.20 90.62 54909.85 88888.00 2012-07-01 13:41:52.625 183 12519.20 90.62 54909.88 88888.00 2012-07-01 13:41:52.750 183 12519.20 90.67 54909.88 88888.00 2012-07-01 13:41:52.875 183 12519.20 90.70 54909.88 88888.00 2012-07-01 13:41:53.000 183 12519.15 90.70 54909.88 88888.00 2012-07-01 13:41:53.125 183 12519.10 90.72 54909.88 88888.00 2012-07-01 13:41:53.250 183 12519.08 90.75 54909.90 88888.00 2012-07-01 13:41:53.375 183 12519.15 90.80 54909.90 88888.00 2012-07-01 13:41:53.500 183 12519.17 90.83 54909.85 88888.00 2012-07-01 13:41:53.625 183 12519.10 90.78 54909.88 88888.00 2012-07-01 13:41:53.750 183 12519.08 90.80 54909.85 88888.00 2012-07-01 13:41:53.875 183 12519.10 90.83 54909.80 88888.00 2012-07-01 13:41:54.000 183 12519.08 90.80 54909.80 88888.00 2012-07-01 13:41:54.125 183 12519.02 90.80 54909.82 88888.00 2012-07-01 13:41:54.250 183 12518.98 90.85 54909.82 88888.00 2012-07-01 13:41:54.375 183 12519.02 90.88 54909.82 88888.00 2012-07-01 13:41:54.500 183 12519.00 90.90 54909.85 88888.00 2012-07-01 13:41:54.625 183 12518.98 90.95 54909.82 88888.00 2012-07-01 13:41:54.750 183 12518.95 90.95 54909.82 88888.00 2012-07-01 13:41:54.875 183 12518.92 90.95 54909.82 88888.00 2012-07-01 13:41:55.000 183 12518.95 91.03 54909.85 88888.00 2012-07-01 13:41:55.125 183 12518.98 91.03 54909.85 88888.00 2012-07-01 13:41:55.250 183 12518.92 91.03 54909.85 88888.00 2012-07-01 13:41:55.375 183 12518.90 91.03 54909.85 88888.00 2012-07-01 13:41:55.500 183 12518.83 91.05 54909.85 88888.00 2012-07-01 13:41:55.625 183 12518.85 91.05 54909.88 88888.00 2012-07-01 13:41:55.750 183 12518.85 91.05 54909.90 88888.00 2012-07-01 13:41:55.875 183 12518.83 91.05 54909.90 88888.00 2012-07-01 13:41:56.000 183 12518.80 91.03 54909.85 88888.00 2012-07-01 13:41:56.125 183 12518.80 91.05 54909.85 88888.00 2012-07-01 13:41:56.250 183 12518.70 91.05 54909.82 88888.00 2012-07-01 13:41:56.375 183 12518.67 91.03 54909.82 88888.00 2012-07-01 13:41:56.500 183 12518.67 91.05 54909.88 88888.00 2012-07-01 13:41:56.625 183 12518.73 91.05 54909.88 88888.00 2012-07-01 13:41:56.750 183 12518.77 91.05 54909.85 88888.00 2012-07-01 13:41:56.875 183 12518.77 91.08 54909.85 88888.00 2012-07-01 13:41:57.000 183 12518.73 91.08 54909.85 88888.00 2012-07-01 13:41:57.125 183 12518.70 91.08 54909.85 88888.00 2012-07-01 13:41:57.250 183 12518.65 91.05 54909.82 88888.00 2012-07-01 13:41:57.375 183 12518.65 91.08 54909.82 88888.00 2012-07-01 13:41:57.500 183 12518.70 91.08 54909.80 88888.00 2012-07-01 13:41:57.625 183 12518.70 91.10 54909.82 88888.00 2012-07-01 13:41:57.750 183 12518.60 91.12 54909.88 88888.00 2012-07-01 13:41:57.875 183 12518.60 91.10 54909.85 88888.00 2012-07-01 13:41:58.000 183 12518.52 91.08 54909.82 88888.00 2012-07-01 13:41:58.125 183 12518.50 91.05 54909.85 88888.00 2012-07-01 13:41:58.250 183 12518.50 91.08 54909.85 88888.00 2012-07-01 13:41:58.375 183 12518.52 91.08 54909.85 88888.00 2012-07-01 13:41:58.500 183 12518.52 91.05 54909.85 88888.00 2012-07-01 13:41:58.625 183 12518.50 91.05 54909.85 88888.00 2012-07-01 13:41:58.750 183 12518.48 91.08 54909.82 88888.00 2012-07-01 13:41:58.875 183 12518.48 91.08 54909.85 88888.00 2012-07-01 13:41:59.000 183 12518.50 91.08 54909.85 88888.00 2012-07-01 13:41:59.125 183 12518.45 91.08 54909.85 88888.00 2012-07-01 13:41:59.250 183 12518.45 91.05 54909.85 88888.00 2012-07-01 13:41:59.375 183 12518.48 91.08 54909.82 88888.00 2012-07-01 13:41:59.500 183 12518.50 91.08 54909.88 88888.00 2012-07-01 13:41:59.625 183 12518.50 91.08 54909.88 88888.00 2012-07-01 13:41:59.750 183 12518.50 91.05 54909.88 88888.00 2012-07-01 13:41:59.875 183 12518.50 91.08 54909.85 88888.00 2012-07-01 13:42:00.000 183 12518.52 91.05 54909.85 88888.00 2012-07-01 13:42:00.125 183 12518.55 91.05 54909.85 88888.00 2012-07-01 13:42:00.250 183 12518.58 91.03 54909.88 88888.00 2012-07-01 13:42:00.375 183 12518.60 91.05 54909.85 88888.00 2012-07-01 13:42:00.500 183 12518.62 91.08 54909.88 88888.00 2012-07-01 13:42:00.625 183 12518.67 91.05 54909.85 88888.00 2012-07-01 13:42:00.750 183 12518.70 91.05 54909.88 88888.00 2012-07-01 13:42:00.875 183 12518.77 91.05 54909.88 88888.00 2012-07-01 13:42:01.000 183 12518.75 91.05 54909.88 88888.00 2012-07-01 13:42:01.125 183 12518.70 91.03 54909.88 88888.00 2012-07-01 13:42:01.250 183 12518.65 91.03 54909.88 88888.00 2012-07-01 13:42:01.375 183 12518.77 91.05 54909.85 88888.00 2012-07-01 13:42:01.500 183 12518.85 91.08 54909.82 88888.00 2012-07-01 13:42:01.625 183 12518.83 91.08 54909.82 88888.00 2012-07-01 13:42:01.750 183 12518.73 91.05 54909.85 88888.00 2012-07-01 13:42:01.875 183 12518.75 91.05 54909.85 88888.00 2012-07-01 13:42:02.000 183 12518.77 91.10 54909.85 88888.00 2012-07-01 13:42:02.125 183 12518.80 91.10 54909.85 88888.00 2012-07-01 13:42:02.250 183 12518.75 91.10 54909.85 88888.00 2012-07-01 13:42:02.375 183 12518.83 91.08 54909.85 88888.00 2012-07-01 13:42:02.500 183 12518.88 91.08 54909.85 88888.00 2012-07-01 13:42:02.625 183 12518.85 91.12 54909.85 88888.00 2012-07-01 13:42:02.750 183 12518.83 91.10 54909.85 88888.00 2012-07-01 13:42:02.875 183 12518.85 91.15 54909.85 88888.00 2012-07-01 13:42:03.000 183 12518.90 91.22 54909.85 88888.00 2012-07-01 13:42:03.125 183 12518.95 91.25 54909.85 88888.00 2012-07-01 13:42:03.250 183 12518.95 91.25 54909.85 88888.00 2012-07-01 13:42:03.375 183 12518.95 91.28 54909.85 88888.00 2012-07-01 13:42:03.500 183 12518.92 91.30 54909.82 88888.00 2012-07-01 13:42:03.625 183 12518.95 91.33 54909.82 88888.00 2012-07-01 13:42:03.750 183 12518.98 91.38 54909.85 88888.00 2012-07-01 13:42:03.875 183 12519.02 91.40 54909.82 88888.00 2012-07-01 13:42:04.000 183 12519.00 91.45 54909.80 88888.00 2012-07-01 13:42:04.125 183 12519.00 91.45 54909.82 88888.00 2012-07-01 13:42:04.250 183 12519.02 91.47 54909.82 88888.00 2012-07-01 13:42:04.375 183 12519.08 91.50 54909.80 88888.00 2012-07-01 13:42:04.500 183 12519.08 91.55 54909.80 88888.00 2012-07-01 13:42:04.625 183 12519.08 91.58 54909.78 88888.00 2012-07-01 13:42:04.750 183 12519.15 91.65 54909.82 88888.00 2012-07-01 13:42:04.875 183 12519.20 91.67 54909.85 88888.00 2012-07-01 13:42:05.000 183 12519.20 91.65 54909.78 88888.00 2012-07-01 13:42:05.125 183 12519.12 91.67 54909.78 88888.00 2012-07-01 13:42:05.250 183 12519.10 91.72 54909.78 88888.00 2012-07-01 13:42:05.375 183 12519.12 91.75 54909.80 88888.00 2012-07-01 13:42:05.500 183 12519.12 91.80 54909.78 88888.00 2012-07-01 13:42:05.625 183 12519.15 91.80 54909.75 88888.00 2012-07-01 13:42:05.750 183 12519.15 91.80 54909.72 88888.00 2012-07-01 13:42:05.875 183 12519.10 91.83 54909.72 88888.00 2012-07-01 13:42:06.000 183 12519.15 91.88 54909.70 88888.00 2012-07-01 13:42:06.125 183 12519.12 91.90 54909.72 88888.00 2012-07-01 13:42:06.250 183 12519.12 91.92 54909.72 88888.00 2012-07-01 13:42:06.375 183 12519.17 91.95 54909.70 88888.00 2012-07-01 13:42:06.500 183 12519.17 91.95 54909.72 88888.00 2012-07-01 13:42:06.625 183 12519.15 91.95 54909.70 88888.00 2012-07-01 13:42:06.750 183 12519.23 92.00 54909.70 88888.00 2012-07-01 13:42:06.875 183 12519.27 92.00 54909.65 88888.00 2012-07-01 13:42:07.000 183 12519.30 92.03 54909.62 88888.00 2012-07-01 13:42:07.125 183 12519.30 92.03 54909.62 88888.00 2012-07-01 13:42:07.250 183 12519.33 91.97 54909.62 88888.00 2012-07-01 13:42:07.375 183 12519.35 92.00 54909.62 88888.00 2012-07-01 13:42:07.500 183 12519.33 92.03 54909.62 88888.00 2012-07-01 13:42:07.625 183 12519.25 92.08 54909.62 88888.00 2012-07-01 13:42:07.750 183 12519.25 92.05 54909.60 88888.00 2012-07-01 13:42:07.875 183 12519.30 92.05 54909.60 88888.00 2012-07-01 13:42:08.000 183 12519.38 92.10 54909.62 88888.00 2012-07-01 13:42:08.125 183 12519.40 92.12 54909.62 88888.00 2012-07-01 13:42:08.250 183 12519.40 92.10 54909.60 88888.00 2012-07-01 13:42:08.375 183 12519.38 92.12 54909.57 88888.00 2012-07-01 13:42:08.500 183 12519.33 92.15 54909.57 88888.00 2012-07-01 13:42:08.625 183 12519.30 92.17 54909.57 88888.00 2012-07-01 13:42:08.750 183 12519.33 92.17 54909.57 88888.00 2012-07-01 13:42:08.875 183 12519.35 92.20 54909.57 88888.00 2012-07-01 13:42:09.000 183 12519.35 92.22 54909.57 88888.00 2012-07-01 13:42:09.125 183 12519.30 92.25 54909.57 88888.00 2012-07-01 13:42:09.250 183 12519.25 92.22 54909.55 88888.00 2012-07-01 13:42:09.375 183 12519.25 92.25 54909.55 88888.00 2012-07-01 13:42:09.500 183 12519.27 92.25 54909.55 88888.00 2012-07-01 13:42:09.625 183 12519.35 92.28 54909.55 88888.00 2012-07-01 13:42:09.750 183 12519.38 92.30 54909.60 88888.00 2012-07-01 13:42:09.875 183 12519.40 92.35 54909.60 88888.00 2012-07-01 13:42:10.000 183 12519.35 92.30 54909.57 88888.00 2012-07-01 13:42:10.125 183 12519.23 92.30 54909.60 88888.00 2012-07-01 13:42:10.250 183 12519.17 92.33 54909.60 88888.00 2012-07-01 13:42:10.375 183 12519.15 92.33 54909.57 88888.00 2012-07-01 13:42:10.500 183 12519.17 92.35 54909.57 88888.00 2012-07-01 13:42:10.625 183 12519.12 92.38 54909.55 88888.00 2012-07-01 13:42:10.750 183 12519.10 92.35 54909.53 88888.00 2012-07-01 13:42:10.875 183 12519.10 92.38 54909.53 88888.00 2012-07-01 13:42:11.000 183 12519.12 92.40 54909.55 88888.00 2012-07-01 13:42:11.125 183 12519.10 92.38 54909.57 88888.00 2012-07-01 13:42:11.250 183 12519.05 92.40 54909.55 88888.00 2012-07-01 13:42:11.375 183 12519.10 92.42 54909.57 88888.00 2012-07-01 13:42:11.500 183 12519.10 92.45 54909.55 88888.00 2012-07-01 13:42:11.625 183 12519.12 92.42 54909.55 88888.00 2012-07-01 13:42:11.750 183 12519.12 92.42 54909.55 88888.00 2012-07-01 13:42:11.875 183 12519.08 92.42 54909.53 88888.00 2012-07-01 13:42:12.000 183 12518.98 92.42 54909.50 88888.00 2012-07-01 13:42:12.125 183 12518.95 92.47 54909.50 88888.00 2012-07-01 13:42:12.250 183 12518.98 92.47 54909.50 88888.00 2012-07-01 13:42:12.375 183 12519.02 92.47 54909.50 88888.00 2012-07-01 13:42:12.500 183 12519.05 92.47 54909.50 88888.00 2012-07-01 13:42:12.625 183 12519.05 92.47 54909.50 88888.00 2012-07-01 13:42:12.750 183 12519.00 92.53 54909.50 88888.00 2012-07-01 13:42:12.875 183 12518.98 92.55 54909.50 88888.00 2012-07-01 13:42:13.000 183 12519.02 92.55 54909.50 88888.00 2012-07-01 13:42:13.125 183 12519.02 92.55 54909.50 88888.00 2012-07-01 13:42:13.250 183 12519.02 92.55 54909.53 88888.00 2012-07-01 13:42:13.375 183 12519.02 92.53 54909.50 88888.00 2012-07-01 13:42:13.500 183 12519.00 92.58 54909.50 88888.00 2012-07-01 13:42:13.625 183 12519.05 92.60 54909.50 88888.00 2012-07-01 13:42:13.750 183 12519.05 92.60 54909.50 88888.00 2012-07-01 13:42:13.875 183 12518.98 92.58 54909.47 88888.00 2012-07-01 13:42:14.000 183 12518.98 92.60 54909.47 88888.00 2012-07-01 13:42:14.125 183 12518.98 92.60 54909.47 88888.00 2012-07-01 13:42:14.250 183 12518.98 92.62 54909.50 88888.00 2012-07-01 13:42:14.375 183 12518.98 92.62 54909.50 88888.00 2012-07-01 13:42:14.500 183 12518.92 92.65 54909.50 88888.00 2012-07-01 13:42:14.625 183 12518.88 92.65 54909.47 88888.00 2012-07-01 13:42:14.750 183 12518.95 92.70 54909.47 88888.00 2012-07-01 13:42:14.875 183 12518.98 92.72 54909.47 88888.00 2012-07-01 13:42:15.000 183 12518.90 92.72 54909.50 88888.00 2012-07-01 13:42:15.125 183 12518.85 92.72 54909.47 88888.00 2012-07-01 13:42:15.250 183 12518.88 92.78 54909.47 88888.00 2012-07-01 13:42:15.375 183 12518.85 92.78 54909.45 88888.00 2012-07-01 13:42:15.500 183 12518.83 92.78 54909.45 88888.00 2012-07-01 13:42:15.625 183 12518.83 92.78 54909.45 88888.00 2012-07-01 13:42:15.750 183 12518.88 92.80 54909.45 88888.00 2012-07-01 13:42:15.875 183 12518.92 92.83 54909.45 88888.00 2012-07-01 13:42:16.000 183 12518.95 92.83 54909.47 88888.00 2012-07-01 13:42:16.125 183 12518.88 92.83 54909.45 88888.00 2012-07-01 13:42:16.250 183 12518.75 92.83 54909.43 88888.00 2012-07-01 13:42:16.375 183 12518.75 92.85 54909.43 88888.00 2012-07-01 13:42:16.500 183 12518.73 92.85 54909.43 88888.00 2012-07-01 13:42:16.625 183 12518.73 92.88 54909.45 88888.00 2012-07-01 13:42:16.750 183 12518.73 92.88 54909.45 88888.00 2012-07-01 13:42:16.875 183 12518.73 92.88 54909.45 88888.00 2012-07-01 13:42:17.000 183 12518.73 92.85 54909.45 88888.00 2012-07-01 13:42:17.125 183 12518.67 92.88 54909.45 88888.00 2012-07-01 13:42:17.250 183 12518.65 92.85 54909.43 88888.00 2012-07-01 13:42:17.375 183 12518.70 92.88 54909.43 88888.00 2012-07-01 13:42:17.500 183 12518.73 92.92 54909.45 88888.00 2012-07-01 13:42:17.625 183 12518.75 92.95 54909.45 88888.00 2012-07-01 13:42:17.750 183 12518.75 92.95 54909.45 88888.00 2012-07-01 13:42:17.875 183 12518.70 92.95 54909.45 88888.00 2012-07-01 13:42:18.000 183 12518.60 92.97 54909.43 88888.00 2012-07-01 13:42:18.125 183 12518.62 92.97 54909.45 88888.00 2012-07-01 13:42:18.250 183 12518.65 92.92 54909.45 88888.00 2012-07-01 13:42:18.375 183 12518.75 92.95 54909.47 88888.00 2012-07-01 13:42:18.500 183 12518.70 92.95 54909.50 88888.00 2012-07-01 13:42:18.625 183 12518.67 92.97 54909.47 88888.00 2012-07-01 13:42:18.750 183 12518.70 93.00 54909.47 88888.00 2012-07-01 13:42:18.875 183 12518.65 93.00 54909.47 88888.00 2012-07-01 13:42:19.000 183 12518.62 93.03 54909.45 88888.00 2012-07-01 13:42:19.125 183 12518.62 93.03 54909.45 88888.00 2012-07-01 13:42:19.250 183 12518.67 93.03 54909.47 88888.00 2012-07-01 13:42:19.375 183 12518.70 93.05 54909.47 88888.00 2012-07-01 13:42:19.500 183 12518.70 93.08 54909.50 88888.00 2012-07-01 13:42:19.625 183 12518.70 93.08 54909.47 88888.00 2012-07-01 13:42:19.750 183 12518.67 93.08 54909.50 88888.00 2012-07-01 13:42:19.875 183 12518.62 93.08 54909.53 88888.00 2012-07-01 13:42:20.000 183 12518.62 93.08 54909.53 88888.00 2012-07-01 13:42:20.125 183 12518.67 93.08 54909.50 88888.00 2012-07-01 13:42:20.250 183 12518.67 93.05 54909.47 88888.00 2012-07-01 13:42:20.375 183 12518.73 93.05 54909.50 88888.00 2012-07-01 13:42:20.500 183 12518.75 93.05 54909.50 88888.00 2012-07-01 13:42:20.625 183 12518.73 93.03 54909.50 88888.00 2012-07-01 13:42:20.750 183 12518.75 93.08 54909.50 88888.00 2012-07-01 13:42:20.875 183 12518.73 93.08 54909.50 88888.00 2012-07-01 13:42:21.000 183 12518.73 93.10 54909.53 88888.00 2012-07-01 13:42:21.125 183 12518.67 93.10 54909.53 88888.00 2012-07-01 13:42:21.250 183 12518.60 93.10 54909.53 88888.00 2012-07-01 13:42:21.375 183 12518.65 93.12 54909.53 88888.00 2012-07-01 13:42:21.500 183 12518.65 93.10 54909.50 88888.00 2012-07-01 13:42:21.625 183 12518.67 93.05 54909.50 88888.00 2012-07-01 13:42:21.750 183 12518.70 93.05 54909.50 88888.00 2012-07-01 13:42:21.875 183 12518.73 93.05 54909.50 88888.00 2012-07-01 13:42:22.000 183 12518.70 93.05 54909.53 88888.00 2012-07-01 13:42:22.125 183 12518.67 93.05 54909.53 88888.00 2012-07-01 13:42:22.250 183 12518.65 93.08 54909.53 88888.00 2012-07-01 13:42:22.375 183 12518.70 93.10 54909.55 88888.00 2012-07-01 13:42:22.500 183 12518.65 93.05 54909.55 88888.00 2012-07-01 13:42:22.625 183 12518.65 93.05 54909.55 88888.00 2012-07-01 13:42:22.750 183 12518.62 93.03 54909.57 88888.00 2012-07-01 13:42:22.875 183 12518.67 93.08 54909.57 88888.00 2012-07-01 13:42:23.000 183 12518.67 93.08 54909.55 88888.00 2012-07-01 13:42:23.125 183 12518.67 93.05 54909.53 88888.00 2012-07-01 13:42:23.250 183 12518.67 92.97 54909.53 88888.00 2012-07-01 13:42:23.375 183 12518.73 93.00 54909.53 88888.00 2012-07-01 13:42:23.500 183 12518.67 93.03 54909.55 88888.00 2012-07-01 13:42:23.625 183 12518.67 93.03 54909.55 88888.00 2012-07-01 13:42:23.750 183 12518.67 93.03 54909.55 88888.00 2012-07-01 13:42:23.875 183 12518.67 93.00 54909.55 88888.00 2012-07-01 13:42:24.000 183 12518.67 93.00 54909.55 88888.00 2012-07-01 13:42:24.125 183 12518.65 93.03 54909.55 88888.00 2012-07-01 13:42:24.250 183 12518.58 93.05 54909.55 88888.00 2012-07-01 13:42:24.375 183 12518.60 93.00 54909.57 88888.00 2012-07-01 13:42:24.500 183 12518.62 93.00 54909.55 88888.00 2012-07-01 13:42:24.625 183 12518.70 93.03 54909.55 88888.00 2012-07-01 13:42:24.750 183 12518.67 93.05 54909.60 88888.00 2012-07-01 13:42:24.875 183 12518.65 93.05 54909.60 88888.00 2012-07-01 13:42:25.000 183 12518.65 93.08 54909.57 88888.00 2012-07-01 13:42:25.125 183 12518.70 93.05 54909.60 88888.00 2012-07-01 13:42:25.250 183 12518.70 93.08 54909.60 88888.00 2012-07-01 13:42:25.375 183 12518.70 93.10 54909.60 88888.00 2012-07-01 13:42:25.500 183 12518.67 93.10 54909.60 88888.00 2012-07-01 13:42:25.625 183 12518.70 93.10 54909.60 88888.00 2012-07-01 13:42:25.750 183 12518.67 93.10 54909.60 88888.00 2012-07-01 13:42:25.875 183 12518.65 93.10 54909.57 88888.00 2012-07-01 13:42:26.000 183 12518.65 93.10 54909.57 88888.00 2012-07-01 13:42:26.125 183 12518.60 93.08 54909.57 88888.00 2012-07-01 13:42:26.250 183 12518.62 93.10 54909.57 88888.00 2012-07-01 13:42:26.375 183 12518.70 93.10 54909.60 88888.00 2012-07-01 13:42:26.500 183 12518.70 93.12 54909.60 88888.00 2012-07-01 13:42:26.625 183 12518.70 93.15 54909.60 88888.00 2012-07-01 13:42:26.750 183 12518.70 93.15 54909.60 88888.00 2012-07-01 13:42:26.875 183 12518.70 93.15 54909.60 88888.00 2012-07-01 13:42:27.000 183 12518.73 93.17 54909.60 88888.00 2012-07-01 13:42:27.125 183 12518.75 93.17 54909.62 88888.00 2012-07-01 13:42:27.250 183 12518.62 93.15 54909.62 88888.00 2012-07-01 13:42:27.375 183 12518.67 93.17 54909.62 88888.00 2012-07-01 13:42:27.500 183 12518.70 93.22 54909.62 88888.00 2012-07-01 13:42:27.625 183 12518.67 93.20 54909.62 88888.00 2012-07-01 13:42:27.750 183 12518.67 93.22 54909.65 88888.00 2012-07-01 13:42:27.875 183 12518.70 93.25 54909.65 88888.00 2012-07-01 13:42:28.000 183 12518.67 93.22 54909.65 88888.00 2012-07-01 13:42:28.125 183 12518.62 93.22 54909.62 88888.00 2012-07-01 13:42:28.250 183 12518.58 93.22 54909.62 88888.00 2012-07-01 13:42:28.375 183 12518.65 93.28 54909.65 88888.00 2012-07-01 13:42:28.500 183 12518.67 93.28 54909.62 88888.00 2012-07-01 13:42:28.625 183 12518.65 93.28 54909.65 88888.00 2012-07-01 13:42:28.750 183 12518.60 93.30 54909.65 88888.00 2012-07-01 13:42:28.875 183 12518.62 93.30 54909.65 88888.00 2012-07-01 13:42:29.000 183 12518.65 93.28 54909.68 88888.00 2012-07-01 13:42:29.125 183 12518.58 93.28 54909.65 88888.00 2012-07-01 13:42:29.250 183 12518.55 93.28 54909.68 88888.00 2012-07-01 13:42:29.375 183 12518.55 93.33 54909.68 88888.00 2012-07-01 13:42:29.500 183 12518.58 93.33 54909.68 88888.00 2012-07-01 13:42:29.625 183 12518.52 93.35 54909.68 88888.00 2012-07-01 13:42:29.750 183 12518.48 93.38 54909.65 88888.00 2012-07-01 13:42:29.875 183 12518.48 93.42 54909.68 88888.00 2012-07-01 13:42:30.000 183 12518.48 93.42 54909.68 88888.00 2012-07-01 13:42:30.125 183 12518.45 93.42 54909.68 88888.00 2012-07-01 13:42:30.250 183 12518.42 93.38 54909.70 88888.00 2012-07-01 13:42:30.375 183 12518.42 93.42 54909.72 88888.00 2012-07-01 13:42:30.500 183 12518.38 93.45 54909.72 88888.00 2012-07-01 13:42:30.625 183 12518.35 93.45 54909.72 88888.00 2012-07-01 13:42:30.750 183 12518.35 93.42 54909.70 88888.00 2012-07-01 13:42:30.875 183 12518.38 93.45 54909.72 88888.00 2012-07-01 13:42:31.000 183 12518.35 93.42 54909.72 88888.00 2012-07-01 13:42:31.125 183 12518.33 93.45 54909.72 88888.00 2012-07-01 13:42:31.250 183 12518.38 93.47 54909.75 88888.00 2012-07-01 13:42:31.375 183 12518.40 93.50 54909.78 88888.00 2012-07-01 13:42:31.500 183 12518.38 93.50 54909.80 88888.00 2012-07-01 13:42:31.625 183 12518.30 93.50 54909.80 88888.00 2012-07-01 13:42:31.750 183 12518.25 93.50 54909.80 88888.00 2012-07-01 13:42:31.875 183 12518.23 93.53 54909.80 88888.00 2012-07-01 13:42:32.000 183 12518.17 93.53 54909.80 88888.00 2012-07-01 13:42:32.125 183 12518.12 93.50 54909.82 88888.00 2012-07-01 13:42:32.250 183 12518.10 93.50 54909.85 88888.00 2012-07-01 13:42:32.375 183 12518.08 93.53 54909.82 88888.00 2012-07-01 13:42:32.500 183 12518.02 93.53 54909.82 88888.00 2012-07-01 13:42:32.625 183 12518.08 93.53 54909.85 88888.00 2012-07-01 13:42:32.750 183 12518.10 93.53 54909.85 88888.00 2012-07-01 13:42:32.875 183 12518.05 93.53 54909.85 88888.00 2012-07-01 13:42:33.000 183 12518.10 93.53 54909.82 88888.00 2012-07-01 13:42:33.125 183 12518.10 93.55 54909.85 88888.00 2012-07-01 13:42:33.250 183 12518.05 93.53 54909.85 88888.00 2012-07-01 13:42:33.375 183 12518.10 93.53 54909.82 88888.00 2012-07-01 13:42:33.500 183 12518.10 93.55 54909.85 88888.00 2012-07-01 13:42:33.625 183 12518.17 93.55 54909.88 88888.00 2012-07-01 13:42:33.750 183 12518.20 93.58 54909.88 88888.00 2012-07-01 13:42:33.875 183 12518.17 93.60 54909.85 88888.00 2012-07-01 13:42:34.000 183 12518.15 93.60 54909.85 88888.00 2012-07-01 13:42:34.125 183 12518.12 93.58 54909.88 88888.00 2012-07-01 13:42:34.250 183 12518.05 93.60 54909.88 88888.00 2012-07-01 13:42:34.375 183 12518.10 93.58 54909.88 88888.00 2012-07-01 13:42:34.500 183 12518.17 93.58 54909.90 88888.00 2012-07-01 13:42:34.625 183 12518.20 93.60 54909.88 88888.00 2012-07-01 13:42:34.750 183 12518.17 93.62 54909.88 88888.00 2012-07-01 13:42:34.875 183 12518.12 93.62 54909.90 88888.00 2012-07-01 13:42:35.000 183 12518.12 93.60 54909.85 88888.00 2012-07-01 13:42:35.125 183 12518.10 93.62 54909.85 88888.00 2012-07-01 13:42:35.250 183 12518.00 93.67 54909.85 88888.00 2012-07-01 13:42:35.375 183 12518.10 93.72 54909.90 88888.00 2012-07-01 13:42:35.500 183 12518.23 93.72 54909.90 88888.00 2012-07-01 13:42:35.625 183 12518.25 93.70 54909.90 88888.00 2012-07-01 13:42:35.750 183 12518.25 93.75 54909.90 88888.00 2012-07-01 13:42:35.875 183 12518.25 93.78 54909.90 88888.00 2012-07-01 13:42:36.000 183 12518.27 93.75 54909.90 88888.00 2012-07-01 13:42:36.125 183 12518.20 93.75 54909.90 88888.00 2012-07-01 13:42:36.250 183 12518.15 93.75 54909.90 88888.00 2012-07-01 13:42:36.375 183 12518.20 93.75 54909.90 88888.00 2012-07-01 13:42:36.500 183 12518.20 93.80 54909.88 88888.00 2012-07-01 13:42:36.625 183 12518.15 93.83 54909.90 88888.00 2012-07-01 13:42:36.750 183 12518.12 93.83 54909.88 88888.00 2012-07-01 13:42:36.875 183 12518.12 93.85 54909.90 88888.00 2012-07-01 13:42:37.000 183 12518.17 93.88 54909.90 88888.00 2012-07-01 13:42:37.125 183 12518.25 93.90 54909.90 88888.00 2012-07-01 13:42:37.250 183 12518.25 93.90 54909.88 88888.00 2012-07-01 13:42:37.375 183 12518.25 93.92 54909.88 88888.00 2012-07-01 13:42:37.500 183 12518.25 93.92 54909.90 88888.00 2012-07-01 13:42:37.625 183 12518.30 93.95 54909.88 88888.00 2012-07-01 13:42:37.750 183 12518.38 94.00 54909.88 88888.00 2012-07-01 13:42:37.875 183 12518.35 93.97 54909.88 88888.00 2012-07-01 13:42:38.000 183 12518.35 93.97 54909.88 88888.00 2012-07-01 13:42:38.125 183 12518.35 94.03 54909.88 88888.00 2012-07-01 13:42:38.250 183 12518.35 94.03 54909.85 88888.00 2012-07-01 13:42:38.375 183 12518.42 94.05 54909.85 88888.00 2012-07-01 13:42:38.500 183 12518.42 94.08 54909.82 88888.00 2012-07-01 13:42:38.625 183 12518.40 94.10 54909.85 88888.00 2012-07-01 13:42:38.750 183 12518.40 94.15 54909.88 88888.00 2012-07-01 13:42:38.875 183 12518.40 94.15 54909.88 88888.00 2012-07-01 13:42:39.000 183 12518.38 94.15 54909.88 88888.00 2012-07-01 13:42:39.125 183 12518.40 94.12 54909.88 88888.00 2012-07-01 13:42:39.250 183 12518.40 94.10 54909.82 88888.00 2012-07-01 13:42:39.375 183 12518.42 94.15 54909.82 88888.00 2012-07-01 13:42:39.500 183 12518.45 94.20 54909.85 88888.00 2012-07-01 13:42:39.625 183 12518.48 94.22 54909.88 88888.00 2012-07-01 13:42:39.750 183 12518.48 94.20 54909.85 88888.00 2012-07-01 13:42:39.875 183 12518.42 94.17 54909.82 88888.00 2012-07-01 13:42:40.000 183 12518.42 94.15 54909.82 88888.00 2012-07-01 13:42:40.125 183 12518.45 94.17 54909.82 88888.00 2012-07-01 13:42:40.250 183 12518.50 94.22 54909.82 88888.00 2012-07-01 13:42:40.375 183 12518.48 94.25 54909.80 88888.00 2012-07-01 13:42:40.500 183 12518.45 94.25 54909.82 88888.00 2012-07-01 13:42:40.625 183 12518.45 94.28 54909.82 88888.00 2012-07-01 13:42:40.750 183 12518.40 94.28 54909.82 88888.00 2012-07-01 13:42:40.875 183 12518.38 94.30 54909.85 88888.00 2012-07-01 13:42:41.000 183 12518.38 94.33 54909.88 88888.00 2012-07-01 13:42:41.125 183 12518.40 94.35 54909.88 88888.00 2012-07-01 13:42:41.250 183 12518.42 94.30 54909.85 88888.00 2012-07-01 13:42:41.375 183 12518.48 94.30 54909.88 88888.00 2012-07-01 13:42:41.500 183 12518.42 94.35 54909.85 88888.00 2012-07-01 13:42:41.625 183 12518.42 94.40 54909.90 88888.00 2012-07-01 13:42:41.750 183 12518.42 94.40 54909.90 88888.00 2012-07-01 13:42:41.875 183 12518.45 94.38 54909.90 88888.00 2012-07-01 13:42:42.000 183 12518.42 94.40 54909.88 88888.00 2012-07-01 13:42:42.125 183 12518.45 94.42 54909.90 88888.00 2012-07-01 13:42:42.250 183 12518.45 94.42 54909.90 88888.00 2012-07-01 13:42:42.375 183 12518.48 94.45 54909.93 88888.00 2012-07-01 13:42:42.500 183 12518.50 94.45 54909.88 88888.00 2012-07-01 13:42:42.625 183 12518.45 94.47 54909.88 88888.00 2012-07-01 13:42:42.750 183 12518.45 94.53 54909.90 88888.00 2012-07-01 13:42:42.875 183 12518.48 94.55 54909.90 88888.00 2012-07-01 13:42:43.000 183 12518.55 94.53 54909.88 88888.00 2012-07-01 13:42:43.125 183 12518.55 94.53 54909.90 88888.00 2012-07-01 13:42:43.250 183 12518.52 94.53 54909.93 88888.00 2012-07-01 13:42:43.375 183 12518.52 94.55 54909.88 88888.00 2012-07-01 13:42:43.500 183 12518.52 94.60 54909.88 88888.00 2012-07-01 13:42:43.625 183 12518.52 94.62 54909.90 88888.00 2012-07-01 13:42:43.750 183 12518.50 94.62 54909.90 88888.00 2012-07-01 13:42:43.875 183 12518.42 94.65 54909.93 88888.00 2012-07-01 13:42:44.000 183 12518.48 94.62 54909.88 88888.00 2012-07-01 13:42:44.125 183 12518.52 94.65 54909.93 88888.00 2012-07-01 13:42:44.250 183 12518.48 94.67 54909.93 88888.00 2012-07-01 13:42:44.375 183 12518.45 94.67 54909.90 88888.00 2012-07-01 13:42:44.500 183 12518.48 94.65 54909.90 88888.00 2012-07-01 13:42:44.625 183 12518.48 94.67 54909.90 88888.00 2012-07-01 13:42:44.750 183 12518.48 94.72 54909.93 88888.00 2012-07-01 13:42:44.875 183 12518.50 94.72 54909.93 88888.00 2012-07-01 13:42:45.000 183 12518.52 94.72 54909.90 88888.00 2012-07-01 13:42:45.125 183 12518.52 94.75 54909.93 88888.00 2012-07-01 13:42:45.250 183 12518.50 94.80 54909.93 88888.00 2012-07-01 13:42:45.375 183 12518.52 94.83 54909.95 88888.00 2012-07-01 13:42:45.500 183 12518.50 94.83 54909.95 88888.00 2012-07-01 13:42:45.625 183 12518.48 94.83 54909.93 88888.00 2012-07-01 13:42:45.750 183 12518.50 94.83 54909.90 88888.00 2012-07-01 13:42:45.875 183 12518.50 94.83 54909.93 88888.00 2012-07-01 13:42:46.000 183 12518.45 94.80 54909.90 88888.00 2012-07-01 13:42:46.125 183 12518.45 94.85 54909.90 88888.00 2012-07-01 13:42:46.250 183 12518.50 94.90 54909.97 88888.00 2012-07-01 13:42:46.375 183 12518.58 94.90 54909.97 88888.00 2012-07-01 13:42:46.500 183 12518.52 94.90 54909.95 88888.00 2012-07-01 13:42:46.625 183 12518.58 94.90 54909.93 88888.00 2012-07-01 13:42:46.750 183 12518.60 94.92 54909.95 88888.00 2012-07-01 13:42:46.875 183 12518.55 94.92 54909.93 88888.00 2012-07-01 13:42:47.000 183 12518.55 94.95 54909.95 88888.00 2012-07-01 13:42:47.125 183 12518.62 94.95 54909.95 88888.00 2012-07-01 13:42:47.250 183 12518.65 94.95 54909.95 88888.00 2012-07-01 13:42:47.375 183 12518.65 94.97 54909.93 88888.00 2012-07-01 13:42:47.500 183 12518.65 94.95 54909.90 88888.00 2012-07-01 13:42:47.625 183 12518.67 94.97 54909.93 88888.00 2012-07-01 13:42:47.750 183 12518.65 94.97 54909.95 88888.00 2012-07-01 13:42:47.875 183 12518.70 95.00 54909.95 88888.00 2012-07-01 13:42:48.000 183 12518.80 94.97 54909.93 88888.00 2012-07-01 13:42:48.125 183 12518.75 94.97 54909.95 88888.00 2012-07-01 13:42:48.250 183 12518.75 95.00 54909.95 88888.00 2012-07-01 13:42:48.375 183 12518.77 95.03 54909.97 88888.00 2012-07-01 13:42:48.500 183 12518.85 95.03 54909.95 88888.00 2012-07-01 13:42:48.625 183 12518.85 95.03 54909.95 88888.00 2012-07-01 13:42:48.750 183 12518.80 95.03 54909.95 88888.00 2012-07-01 13:42:48.875 183 12518.83 95.05 54909.95 88888.00 2012-07-01 13:42:49.000 183 12518.85 95.10 54909.97 88888.00 2012-07-01 13:42:49.125 183 12518.85 95.08 54909.95 88888.00 2012-07-01 13:42:49.250 183 12518.85 95.05 54909.97 88888.00 2012-07-01 13:42:49.375 183 12518.85 95.10 54909.95 88888.00 2012-07-01 13:42:49.500 183 12518.85 95.08 54909.95 88888.00 2012-07-01 13:42:49.625 183 12518.88 95.08 54909.93 88888.00 2012-07-01 13:42:49.750 183 12518.88 95.08 54909.93 88888.00 2012-07-01 13:42:49.875 183 12518.80 95.08 54909.93 88888.00 2012-07-01 13:42:50.000 183 12518.85 95.08 54909.90 88888.00 2012-07-01 13:42:50.125 183 12518.90 95.10 54909.93 88888.00 2012-07-01 13:42:50.250 183 12518.88 95.08 54909.95 88888.00 2012-07-01 13:42:50.375 183 12518.88 95.12 54909.93 88888.00 2012-07-01 13:42:50.500 183 12518.90 95.10 54909.93 88888.00 2012-07-01 13:42:50.625 183 12518.90 95.12 54909.93 88888.00 2012-07-01 13:42:50.750 183 12518.95 95.17 54909.93 88888.00 2012-07-01 13:42:50.875 183 12519.00 95.22 54909.95 88888.00 2012-07-01 13:42:51.000 183 12519.00 95.20 54909.97 88888.00 2012-07-01 13:42:51.125 183 12519.05 95.25 54909.97 88888.00 2012-07-01 13:42:51.250 183 12519.02 95.25 54910.00 88888.00 2012-07-01 13:42:51.375 183 12519.00 95.25 54910.00 88888.00 2012-07-01 13:42:51.500 183 12518.98 95.28 54910.00 88888.00 2012-07-01 13:42:51.625 183 12519.02 95.33 54910.00 88888.00 2012-07-01 13:42:51.750 183 12519.05 95.30 54910.00 88888.00 2012-07-01 13:42:51.875 183 12519.05 95.33 54909.97 88888.00 2012-07-01 13:42:52.000 183 12519.05 95.33 54909.97 88888.00 2012-07-01 13:42:52.125 183 12519.05 95.35 54909.97 88888.00 2012-07-01 13:42:52.250 183 12519.02 95.35 54909.97 88888.00 2012-07-01 13:42:52.375 183 12518.98 95.38 54909.97 88888.00 2012-07-01 13:42:52.500 183 12519.00 95.38 54909.95 88888.00 2012-07-01 13:42:52.625 183 12519.02 95.38 54909.97 88888.00 2012-07-01 13:42:52.750 183 12519.02 95.40 54909.97 88888.00 2012-07-01 13:42:52.875 183 12519.10 95.40 54909.97 88888.00 2012-07-01 13:42:53.000 183 12519.15 95.42 54909.97 88888.00 2012-07-01 13:42:53.125 183 12519.17 95.45 54909.95 88888.00 2012-07-01 13:42:53.250 183 12519.12 95.42 54909.93 88888.00 2012-07-01 13:42:53.375 183 12519.17 95.42 54909.90 88888.00 2012-07-01 13:42:53.500 183 12519.23 95.45 54909.93 88888.00 2012-07-01 13:42:53.625 183 12519.27 95.45 54909.93 88888.00 2012-07-01 13:42:53.750 183 12519.30 95.50 54909.93 88888.00 2012-07-01 13:42:53.875 183 12519.30 95.50 54909.93 88888.00 2012-07-01 13:42:54.000 183 12519.33 95.55 54909.95 88888.00 2012-07-01 13:42:54.125 183 12519.38 95.55 54909.95 88888.00 2012-07-01 13:42:54.250 183 12519.42 95.55 54909.95 88888.00 2012-07-01 13:42:54.375 183 12519.52 95.60 54909.93 88888.00 2012-07-01 13:42:54.500 183 12519.52 95.62 54909.93 88888.00 2012-07-01 13:42:54.625 183 12519.58 95.60 54909.90 88888.00 2012-07-01 13:42:54.750 183 12519.58 95.60 54909.90 88888.00 2012-07-01 13:42:54.875 183 12519.60 95.60 54909.93 88888.00 2012-07-01 13:42:55.000 183 12519.60 95.60 54909.90 88888.00 2012-07-01 13:42:55.125 183 12519.62 95.60 54909.90 88888.00 2012-07-01 13:42:55.250 183 12519.65 95.65 54909.93 88888.00 2012-07-01 13:42:55.375 183 12519.70 95.65 54909.93 88888.00 2012-07-01 13:42:55.500 183 12519.70 95.62 54909.93 88888.00 2012-07-01 13:42:55.625 183 12519.73 95.62 54909.90 88888.00 2012-07-01 13:42:55.750 183 12519.73 95.65 54909.90 88888.00 2012-07-01 13:42:55.875 183 12519.75 95.70 54909.90 88888.00 2012-07-01 13:42:56.000 183 12519.77 95.70 54909.85 88888.00 2012-07-01 13:42:56.125 183 12519.83 95.75 54909.85 88888.00 2012-07-01 13:42:56.250 183 12519.83 95.78 54909.90 88888.00 2012-07-01 13:42:56.375 183 12519.77 95.78 54909.93 88888.00 2012-07-01 13:42:56.500 183 12519.75 95.78 54909.90 88888.00 2012-07-01 13:42:56.625 183 12519.75 95.78 54909.90 88888.00 2012-07-01 13:42:56.750 183 12519.77 95.75 54909.90 88888.00 2012-07-01 13:42:56.875 183 12519.80 95.78 54909.90 88888.00 2012-07-01 13:42:57.000 183 12519.80 95.83 54909.90 88888.00 2012-07-01 13:42:57.125 183 12519.80 95.85 54909.90 88888.00 2012-07-01 13:42:57.250 183 12519.73 95.83 54909.90 88888.00 2012-07-01 13:42:57.375 183 12519.70 95.83 54909.88 88888.00 2012-07-01 13:42:57.500 183 12519.70 95.83 54909.88 88888.00 2012-07-01 13:42:57.625 183 12519.67 95.85 54909.90 88888.00 2012-07-01 13:42:57.750 183 12519.65 95.85 54909.93 88888.00 2012-07-01 13:42:57.875 183 12519.65 95.85 54909.93 88888.00 2012-07-01 13:42:58.000 183 12519.67 95.85 54909.93 88888.00 2012-07-01 13:42:58.125 183 12519.73 95.88 54909.90 88888.00 2012-07-01 13:42:58.250 183 12519.65 95.88 54909.93 88888.00 2012-07-01 13:42:58.375 183 12519.70 95.88 54909.95 88888.00 2012-07-01 13:42:58.500 183 12519.73 95.88 54909.95 88888.00 2012-07-01 13:42:58.625 183 12519.65 95.88 54909.95 88888.00 2012-07-01 13:42:58.750 183 12519.58 95.88 54910.00 88888.00 2012-07-01 13:42:58.875 183 12519.52 95.92 54909.97 88888.00 2012-07-01 13:42:59.000 183 12519.52 95.92 54909.95 88888.00 2012-07-01 13:42:59.125 183 12519.52 95.92 54909.95 88888.00 2012-07-01 13:42:59.250 183 12519.38 95.90 54910.00 88888.00 2012-07-01 13:42:59.375 183 12519.35 95.92 54910.00 88888.00 2012-07-01 13:42:59.500 183 12519.33 95.92 54910.00 88888.00 2012-07-01 13:42:59.625 183 12519.33 95.95 54910.00 88888.00 2012-07-01 13:42:59.750 183 12519.30 95.95 54910.00 88888.00 2012-07-01 13:42:59.875 183 12519.33 96.00 54910.05 88888.00 2012-07-01 13:43:00.000 183 12519.30 96.00 54910.03 88888.00 2012-07-01 13:43:00.125 183 12519.30 95.97 54910.03 88888.00 2012-07-01 13:43:00.250 183 12519.27 95.95 54910.05 88888.00 2012-07-01 13:43:00.375 183 12519.30 95.97 54910.05 88888.00 2012-07-01 13:43:00.500 183 12519.38 95.97 54910.05 88888.00 2012-07-01 13:43:00.625 183 12519.38 95.97 54910.03 88888.00 2012-07-01 13:43:00.750 183 12519.38 95.97 54910.07 88888.00 2012-07-01 13:43:00.875 183 12519.38 95.97 54910.07 88888.00 2012-07-01 13:43:01.000 183 12519.40 96.00 54910.07 88888.00 2012-07-01 13:43:01.125 183 12519.38 96.03 54910.05 88888.00 2012-07-01 13:43:01.250 183 12519.38 95.97 54910.10 88888.00 2012-07-01 13:43:01.375 183 12519.40 96.03 54910.07 88888.00 2012-07-01 13:43:01.500 183 12519.45 96.05 54910.10 88888.00 2012-07-01 13:43:01.625 183 12519.50 96.05 54910.07 88888.00 2012-07-01 13:43:01.750 183 12519.50 96.08 54910.07 88888.00 2012-07-01 13:43:01.875 183 12519.48 96.10 54910.10 88888.00 2012-07-01 13:43:02.000 183 12519.42 96.15 54910.10 88888.00 2012-07-01 13:43:02.125 183 12519.38 96.10 54910.12 88888.00 2012-07-01 13:43:02.250 183 12519.38 96.10 54910.10 88888.00 2012-07-01 13:43:02.375 183 12519.42 96.12 54910.10 88888.00 2012-07-01 13:43:02.500 183 12519.48 96.12 54910.10 88888.00 2012-07-01 13:43:02.625 183 12519.48 96.15 54910.07 88888.00 2012-07-01 13:43:02.750 183 12519.45 96.17 54910.10 88888.00 2012-07-01 13:43:02.875 183 12519.40 96.20 54910.10 88888.00 2012-07-01 13:43:03.000 183 12519.42 96.22 54910.12 88888.00 2012-07-01 13:43:03.125 183 12519.48 96.25 54910.12 88888.00 2012-07-01 13:43:03.250 183 12519.48 96.20 54910.10 88888.00 2012-07-01 13:43:03.375 183 12519.52 96.25 54910.10 88888.00 2012-07-01 13:43:03.500 183 12519.60 96.30 54910.10 88888.00 2012-07-01 13:43:03.625 183 12519.60 96.35 54910.10 88888.00 2012-07-01 13:43:03.750 183 12519.58 96.38 54910.12 88888.00 2012-07-01 13:43:03.875 183 12519.62 96.38 54910.10 88888.00 2012-07-01 13:43:04.000 183 12519.62 96.40 54910.10 88888.00 2012-07-01 13:43:04.125 183 12519.60 96.42 54910.10 88888.00 2012-07-01 13:43:04.250 183 12519.55 96.45 54910.10 88888.00 2012-07-01 13:43:04.375 183 12519.58 96.47 54910.10 88888.00 2012-07-01 13:43:04.500 183 12519.60 96.50 54910.07 88888.00 2012-07-01 13:43:04.625 183 12519.60 96.50 54910.10 88888.00 2012-07-01 13:43:04.750 183 12519.62 96.50 54910.12 88888.00 2012-07-01 13:43:04.875 183 12519.67 96.55 54910.10 88888.00 2012-07-01 13:43:05.000 183 12519.67 96.58 54910.07 88888.00 2012-07-01 13:43:05.125 183 12519.77 96.60 54910.12 88888.00 2012-07-01 13:43:05.250 183 12519.85 96.60 54910.12 88888.00 2012-07-01 13:43:05.375 183 12519.83 96.65 54910.12 88888.00 2012-07-01 13:43:05.500 183 12519.73 96.67 54910.12 88888.00 2012-07-01 13:43:05.625 183 12519.67 96.70 54910.10 88888.00 2012-07-01 13:43:05.750 183 12519.70 96.70 54910.10 88888.00 2012-07-01 13:43:05.875 183 12519.75 96.70 54910.07 88888.00 2012-07-01 13:43:06.000 183 12519.80 96.72 54910.07 88888.00 2012-07-01 13:43:06.125 183 12519.77 96.75 54910.07 88888.00 2012-07-01 13:43:06.250 183 12519.80 96.75 54910.10 88888.00 2012-07-01 13:43:06.375 183 12519.85 96.83 54910.10 88888.00 2012-07-01 13:43:06.500 183 12519.88 96.83 54910.10 88888.00 2012-07-01 13:43:06.625 183 12519.92 96.85 54910.10 88888.00 2012-07-01 13:43:06.750 183 12519.88 96.85 54910.10 88888.00 2012-07-01 13:43:06.875 183 12519.88 96.88 54910.10 88888.00 2012-07-01 13:43:07.000 183 12519.85 96.88 54910.10 88888.00 2012-07-01 13:43:07.125 183 12519.80 96.88 54910.10 88888.00 2012-07-01 13:43:07.250 183 12519.77 96.90 54910.10 88888.00 2012-07-01 13:43:07.375 183 12519.83 96.92 54910.07 88888.00 2012-07-01 13:43:07.500 183 12519.80 96.90 54910.10 88888.00 2012-07-01 13:43:07.625 183 12519.85 96.92 54910.10 88888.00 2012-07-01 13:43:07.750 183 12519.88 96.95 54910.10 88888.00 2012-07-01 13:43:07.875 183 12519.85 96.95 54910.12 88888.00 2012-07-01 13:43:08.000 183 12519.83 96.95 54910.12 88888.00 2012-07-01 13:43:08.125 183 12519.85 96.92 54910.12 88888.00 2012-07-01 13:43:08.250 183 12519.83 96.95 54910.10 88888.00 2012-07-01 13:43:08.375 183 12519.85 96.95 54910.10 88888.00 2012-07-01 13:43:08.500 183 12519.83 96.97 54910.12 88888.00 2012-07-01 13:43:08.625 183 12519.80 97.00 54910.15 88888.00 2012-07-01 13:43:08.750 183 12519.80 97.00 54910.12 88888.00 2012-07-01 13:43:08.875 183 12519.83 97.00 54910.15 88888.00 2012-07-01 13:43:09.000 183 12519.83 97.03 54910.15 88888.00 2012-07-01 13:43:09.125 183 12519.73 96.97 54910.15 88888.00 2012-07-01 13:43:09.250 183 12519.70 96.97 54910.15 88888.00 2012-07-01 13:43:09.375 183 12519.75 97.00 54910.15 88888.00 2012-07-01 13:43:09.500 183 12519.73 96.97 54910.15 88888.00 2012-07-01 13:43:09.625 183 12519.70 96.97 54910.15 88888.00 2012-07-01 13:43:09.750 183 12519.77 97.00 54910.18 88888.00 2012-07-01 13:43:09.875 183 12519.85 97.03 54910.20 88888.00 2012-07-01 13:43:10.000 183 12519.83 96.97 54910.18 88888.00 2012-07-01 13:43:10.125 183 12519.73 96.95 54910.18 88888.00 2012-07-01 13:43:10.250 183 12519.73 96.95 54910.15 88888.00 2012-07-01 13:43:10.375 183 12519.73 96.95 54910.12 88888.00 2012-07-01 13:43:10.500 183 12519.70 96.97 54910.12 88888.00 2012-07-01 13:43:10.625 183 12519.73 96.92 54910.15 88888.00 2012-07-01 13:43:10.750 183 12519.75 96.92 54910.18 88888.00 2012-07-01 13:43:10.875 183 12519.80 96.97 54910.18 88888.00 2012-07-01 13:43:11.000 183 12519.77 96.97 54910.15 88888.00 2012-07-01 13:43:11.125 183 12519.62 96.95 54910.15 88888.00 2012-07-01 13:43:11.250 183 12519.58 96.90 54910.18 88888.00 2012-07-01 13:43:11.375 183 12519.62 96.90 54910.18 88888.00 2012-07-01 13:43:11.500 183 12519.62 96.92 54910.20 88888.00 2012-07-01 13:43:11.625 183 12519.60 96.95 54910.20 88888.00 2012-07-01 13:43:11.750 183 12519.65 96.95 54910.20 88888.00 2012-07-01 13:43:11.875 183 12519.73 96.92 54910.18 88888.00 2012-07-01 13:43:12.000 183 12519.73 96.90 54910.15 88888.00 2012-07-01 13:43:12.125 183 12519.70 96.92 54910.20 88888.00 2012-07-01 13:43:12.250 183 12519.67 96.90 54910.20 88888.00 2012-07-01 13:43:12.375 183 12519.73 96.90 54910.20 88888.00 2012-07-01 13:43:12.500 183 12519.77 96.88 54910.20 88888.00 2012-07-01 13:43:12.625 183 12519.73 96.88 54910.22 88888.00 2012-07-01 13:43:12.750 183 12519.73 96.90 54910.25 88888.00 2012-07-01 13:43:12.875 183 12519.75 96.88 54910.22 88888.00 2012-07-01 13:43:13.000 183 12519.75 96.88 54910.22 88888.00 2012-07-01 13:43:13.125 183 12519.77 96.90 54910.22 88888.00 2012-07-01 13:43:13.250 183 12519.77 96.85 54910.22 88888.00 2012-07-01 13:43:13.375 183 12519.77 96.85 54910.20 88888.00 2012-07-01 13:43:13.500 183 12519.70 96.85 54910.18 88888.00 2012-07-01 13:43:13.625 183 12519.75 96.88 54910.20 88888.00 2012-07-01 13:43:13.750 183 12519.88 96.90 54910.18 88888.00 2012-07-01 13:43:13.875 183 12519.95 96.88 54910.20 88888.00 2012-07-01 13:43:14.000 183 12519.98 96.88 54910.18 88888.00 2012-07-01 13:43:14.125 183 12519.98 96.88 54910.15 88888.00 2012-07-01 13:43:14.250 183 12519.90 96.88 54910.18 88888.00 2012-07-01 13:43:14.375 183 12519.95 96.90 54910.18 88888.00 2012-07-01 13:43:14.500 183 12519.95 96.92 54910.15 88888.00 2012-07-01 13:43:14.625 183 12519.95 96.88 54910.15 88888.00 2012-07-01 13:43:14.750 183 12519.98 96.88 54910.12 88888.00 2012-07-01 13:43:14.875 183 12520.02 96.90 54910.12 88888.00 2012-07-01 13:43:15.000 183 12520.05 96.92 54910.12 88888.00 2012-07-01 13:43:15.125 183 12520.05 96.92 54910.18 88888.00 2012-07-01 13:43:15.250 183 12520.02 96.90 54910.15 88888.00 2012-07-01 13:43:15.375 183 12520.15 96.90 54910.15 88888.00 2012-07-01 13:43:15.500 183 12520.10 96.90 54910.10 88888.00 2012-07-01 13:43:15.625 183 12520.05 96.90 54910.10 88888.00 2012-07-01 13:43:15.750 183 12520.02 96.92 54910.12 88888.00 2012-07-01 13:43:15.875 183 12520.08 96.97 54910.15 88888.00 2012-07-01 13:43:16.000 183 12520.17 97.00 54910.15 88888.00 2012-07-01 13:43:16.125 183 12520.17 97.00 54910.15 88888.00 2012-07-01 13:43:16.250 183 12520.12 97.00 54910.20 88888.00 2012-07-01 13:43:16.375 183 12520.15 97.03 54910.20 88888.00 2012-07-01 13:43:16.500 183 12520.15 97.00 54910.18 88888.00 2012-07-01 13:43:16.625 183 12520.12 96.97 54910.15 88888.00 2012-07-01 13:43:16.750 183 12520.10 96.97 54910.20 88888.00 2012-07-01 13:43:16.875 183 12520.08 96.97 54910.20 88888.00 2012-07-01 13:43:17.000 183 12520.08 97.00 54910.18 88888.00 2012-07-01 13:43:17.125 183 12520.10 97.03 54910.18 88888.00 2012-07-01 13:43:17.250 183 12520.10 97.03 54910.15 88888.00 2012-07-01 13:43:17.375 183 12520.10 97.03 54910.15 88888.00 2012-07-01 13:43:17.500 183 12520.08 97.05 54910.18 88888.00 2012-07-01 13:43:17.625 183 12520.02 97.03 54910.20 88888.00 2012-07-01 13:43:17.750 183 12520.00 97.03 54910.22 88888.00 2012-07-01 13:43:17.875 183 12520.02 97.03 54910.20 88888.00 2012-07-01 13:43:18.000 183 12520.05 97.03 54910.15 88888.00 2012-07-01 13:43:18.125 183 12520.08 97.00 54910.18 88888.00 2012-07-01 13:43:18.250 183 12520.05 97.00 54910.20 88888.00 2012-07-01 13:43:18.375 183 12520.02 96.97 54910.22 88888.00 2012-07-01 13:43:18.500 183 12519.92 97.00 54910.22 88888.00 2012-07-01 13:43:18.625 183 12519.95 97.03 54910.20 88888.00 2012-07-01 13:43:18.750 183 12519.95 97.05 54910.20 88888.00 2012-07-01 13:43:18.875 183 12519.90 97.05 54910.22 88888.00 2012-07-01 13:43:19.000 183 12519.95 97.05 54910.20 88888.00 2012-07-01 13:43:19.125 183 12519.95 97.03 54910.22 88888.00 2012-07-01 13:43:19.250 183 12519.88 97.05 54910.25 88888.00 2012-07-01 13:43:19.375 183 12519.90 97.08 54910.25 88888.00 2012-07-01 13:43:19.500 183 12519.88 97.08 54910.28 88888.00 2012-07-01 13:43:19.625 183 12519.85 97.05 54910.25 88888.00 2012-07-01 13:43:19.750 183 12519.88 97.08 54910.28 88888.00 2012-07-01 13:43:19.875 183 12519.88 97.10 54910.28 88888.00 2012-07-01 13:43:20.000 183 12519.88 97.08 54910.28 88888.00 2012-07-01 13:43:20.125 183 12519.77 97.10 54910.28 88888.00 2012-07-01 13:43:20.250 183 12519.73 97.05 54910.28 88888.00 2012-07-01 13:43:20.375 183 12519.75 97.08 54910.28 88888.00 2012-07-01 13:43:20.500 183 12519.80 97.05 54910.30 88888.00 2012-07-01 13:43:20.625 183 12519.85 97.05 54910.35 88888.00 2012-07-01 13:43:20.750 183 12519.83 97.08 54910.32 88888.00 2012-07-01 13:43:20.875 183 12519.77 97.08 54910.32 88888.00 2012-07-01 13:43:21.000 183 12519.75 97.10 54910.32 88888.00 2012-07-01 13:43:21.125 183 12519.65 97.08 54910.35 88888.00 2012-07-01 13:43:21.250 183 12519.62 97.08 54910.35 88888.00 2012-07-01 13:43:21.375 183 12519.67 97.10 54910.38 88888.00 2012-07-01 13:43:21.500 183 12519.65 97.12 54910.38 88888.00 2012-07-01 13:43:21.625 183 12519.65 97.10 54910.38 88888.00 2012-07-01 13:43:21.750 183 12519.58 97.10 54910.38 88888.00 2012-07-01 13:43:21.875 183 12519.50 97.12 54910.38 88888.00 2012-07-01 13:43:22.000 183 12519.45 97.10 54910.38 88888.00 2012-07-01 13:43:22.125 183 12519.48 97.12 54910.40 88888.00 2012-07-01 13:43:22.250 183 12519.45 97.15 54910.40 88888.00 2012-07-01 13:43:22.375 183 12519.45 97.12 54910.40 88888.00 2012-07-01 13:43:22.500 183 12519.45 97.10 54910.40 88888.00 2012-07-01 13:43:22.625 183 12519.48 97.10 54910.40 88888.00 2012-07-01 13:43:22.750 183 12519.52 97.10 54910.40 88888.00 2012-07-01 13:43:22.875 183 12519.55 97.12 54910.40 88888.00 2012-07-01 13:43:23.000 183 12519.52 97.12 54910.43 88888.00 2012-07-01 13:43:23.125 183 12519.52 97.20 54910.45 88888.00 2012-07-01 13:43:23.250 183 12519.50 97.15 54910.45 88888.00 2012-07-01 13:43:23.375 183 12519.52 97.17 54910.45 88888.00 2012-07-01 13:43:23.500 183 12519.50 97.17 54910.45 88888.00 2012-07-01 13:43:23.625 183 12519.52 97.17 54910.45 88888.00 2012-07-01 13:43:23.750 183 12519.55 97.17 54910.45 88888.00 2012-07-01 13:43:23.875 183 12519.52 97.20 54910.47 88888.00 2012-07-01 13:43:24.000 183 12519.58 97.17 54910.47 88888.00 2012-07-01 13:43:24.125 183 12519.58 97.17 54910.47 88888.00 2012-07-01 13:43:24.250 183 12519.58 97.17 54910.47 88888.00 2012-07-01 13:43:24.375 183 12519.65 97.17 54910.43 88888.00 2012-07-01 13:43:24.500 183 12519.73 97.20 54910.45 88888.00 2012-07-01 13:43:24.625 183 12519.75 97.22 54910.47 88888.00 2012-07-01 13:43:24.750 183 12519.77 97.22 54910.50 88888.00 2012-07-01 13:43:24.875 183 12519.75 97.20 54910.50 88888.00 2012-07-01 13:43:25.000 183 12519.67 97.20 54910.53 88888.00 2012-07-01 13:43:25.125 183 12519.70 97.25 54910.55 88888.00 2012-07-01 13:43:25.250 183 12519.65 97.28 54910.53 88888.00 2012-07-01 13:43:25.375 183 12519.60 97.28 54910.50 88888.00 2012-07-01 13:43:25.500 183 12519.58 97.28 54910.50 88888.00 2012-07-01 13:43:25.625 183 12519.67 97.30 54910.53 88888.00 2012-07-01 13:43:25.750 183 12519.75 97.33 54910.53 88888.00 2012-07-01 13:43:25.875 183 12519.83 97.33 54910.53 88888.00 2012-07-01 13:43:26.000 183 12519.77 97.35 54910.50 88888.00 2012-07-01 13:43:26.125 183 12519.70 97.33 54910.53 88888.00 2012-07-01 13:43:26.250 183 12519.67 97.30 54910.53 88888.00 2012-07-01 13:43:26.375 183 12519.75 97.28 54910.50 88888.00 2012-07-01 13:43:26.500 183 12519.88 97.33 54910.50 88888.00 2012-07-01 13:43:26.625 183 12519.95 97.35 54910.53 88888.00 2012-07-01 13:43:26.750 183 12519.90 97.35 54910.50 88888.00 2012-07-01 13:43:26.875 183 12519.85 97.35 54910.50 88888.00 2012-07-01 13:43:27.000 183 12519.85 97.35 54910.50 88888.00 2012-07-01 13:43:27.125 183 12519.90 97.33 54910.50 88888.00 2012-07-01 13:43:27.250 183 12519.83 97.33 54910.50 88888.00 2012-07-01 13:43:27.375 183 12519.85 97.35 54910.47 88888.00 2012-07-01 13:43:27.500 183 12519.90 97.38 54910.50 88888.00 2012-07-01 13:43:27.625 183 12519.90 97.40 54910.53 88888.00 2012-07-01 13:43:27.750 183 12519.90 97.42 54910.55 88888.00 2012-07-01 13:43:27.875 183 12519.85 97.45 54910.55 88888.00 2012-07-01 13:43:28.000 183 12519.90 97.47 54910.53 88888.00 2012-07-01 13:43:28.125 183 12519.83 97.42 54910.53 88888.00 2012-07-01 13:43:28.250 183 12519.75 97.45 54910.53 88888.00 2012-07-01 13:43:28.375 183 12519.83 97.50 54910.55 88888.00 2012-07-01 13:43:28.500 183 12519.88 97.55 54910.55 88888.00 2012-07-01 13:43:28.625 183 12519.85 97.53 54910.57 88888.00 2012-07-01 13:43:28.750 183 12519.85 97.55 54910.55 88888.00 2012-07-01 13:43:28.875 183 12519.88 97.50 54910.53 88888.00 2012-07-01 13:43:29.000 183 12519.92 97.50 54910.53 88888.00 2012-07-01 13:43:29.125 183 12519.98 97.53 54910.55 88888.00 2012-07-01 13:43:29.250 183 12519.90 97.53 54910.57 88888.00 2012-07-01 13:43:29.375 183 12519.92 97.53 54910.60 88888.00 2012-07-01 13:43:29.500 183 12519.90 97.55 54910.57 88888.00 2012-07-01 13:43:29.625 183 12519.92 97.58 54910.57 88888.00 2012-07-01 13:43:29.750 183 12519.92 97.58 54910.53 88888.00 2012-07-01 13:43:29.875 183 12519.98 97.58 54910.55 88888.00 2012-07-01 13:43:30.000 183 12520.02 97.60 54910.55 88888.00 2012-07-01 13:43:30.125 183 12520.05 97.62 54910.57 88888.00 2012-07-01 13:43:30.250 183 12520.08 97.62 54910.57 88888.00 2012-07-01 13:43:30.375 183 12520.08 97.67 54910.57 88888.00 2012-07-01 13:43:30.500 183 12520.05 97.67 54910.57 88888.00 2012-07-01 13:43:30.625 183 12520.02 97.67 54910.57 88888.00 2012-07-01 13:43:30.750 183 12520.02 97.65 54910.57 88888.00 2012-07-01 13:43:30.875 183 12520.02 97.67 54910.57 88888.00 2012-07-01 13:43:31.000 183 12520.08 97.70 54910.57 88888.00 2012-07-01 13:43:31.125 183 12520.05 97.72 54910.57 88888.00 2012-07-01 13:43:31.250 183 12520.05 97.72 54910.57 88888.00 2012-07-01 13:43:31.375 183 12520.15 97.75 54910.55 88888.00 2012-07-01 13:43:31.500 183 12520.15 97.75 54910.53 88888.00 2012-07-01 13:43:31.625 183 12520.23 97.75 54910.57 88888.00 2012-07-01 13:43:31.750 183 12520.25 97.75 54910.55 88888.00 2012-07-01 13:43:31.875 183 12520.20 97.78 54910.53 88888.00 2012-07-01 13:43:32.000 183 12520.23 97.80 54910.55 88888.00 2012-07-01 13:43:32.125 183 12520.23 97.80 54910.57 88888.00 2012-07-01 13:43:32.250 183 12520.20 97.83 54910.57 88888.00 2012-07-01 13:43:32.375 183 12520.27 97.88 54910.57 88888.00 2012-07-01 13:43:32.500 183 12520.38 97.90 54910.55 88888.00 2012-07-01 13:43:32.625 183 12520.40 97.92 54910.55 88888.00 2012-07-01 13:43:32.750 183 12520.38 97.95 54910.53 88888.00 2012-07-01 13:43:32.875 183 12520.33 97.97 54910.53 88888.00 2012-07-01 13:43:33.000 183 12520.27 97.95 54910.53 88888.00 2012-07-01 13:43:33.125 183 12520.33 97.97 54910.55 88888.00 2012-07-01 13:43:33.250 183 12520.38 98.03 54910.57 88888.00 2012-07-01 13:43:33.375 183 12520.45 98.05 54910.57 88888.00 2012-07-01 13:43:33.500 183 12520.45 98.05 54910.55 88888.00 2012-07-01 13:43:33.625 183 12520.45 98.08 54910.53 88888.00 2012-07-01 13:43:33.750 183 12520.45 98.08 54910.53 88888.00 2012-07-01 13:43:33.875 183 12520.50 98.12 54910.55 88888.00 2012-07-01 13:43:34.000 183 12520.50 98.12 54910.55 88888.00 2012-07-01 13:43:34.125 183 12520.45 98.15 54910.53 88888.00 2012-07-01 13:43:34.250 183 12520.50 98.12 54910.53 88888.00 2012-07-01 13:43:34.375 183 12520.52 98.17 54910.53 88888.00 2012-07-01 13:43:34.500 183 12520.58 98.20 54910.55 88888.00 2012-07-01 13:43:34.625 183 12520.55 98.22 54910.53 88888.00 2012-07-01 13:43:34.750 183 12520.48 98.22 54910.53 88888.00 2012-07-01 13:43:34.875 183 12520.50 98.25 54910.47 88888.00 2012-07-01 13:43:35.000 183 12520.52 98.25 54910.50 88888.00 2012-07-01 13:43:35.125 183 12520.58 98.25 54910.50 88888.00 2012-07-01 13:43:35.250 183 12520.52 98.22 54910.50 88888.00 2012-07-01 13:43:35.375 183 12520.55 98.25 54910.47 88888.00 2012-07-01 13:43:35.500 183 12520.58 98.28 54910.53 88888.00 2012-07-01 13:43:35.625 183 12520.60 98.28 54910.55 88888.00 2012-07-01 13:43:35.750 183 12520.65 98.30 54910.53 88888.00 2012-07-01 13:43:35.875 183 12520.70 98.33 54910.53 88888.00 2012-07-01 13:43:36.000 183 12520.70 98.33 54910.53 88888.00 2012-07-01 13:43:36.125 183 12520.70 98.35 54910.53 88888.00 2012-07-01 13:43:36.250 183 12520.73 98.35 54910.53 88888.00 2012-07-01 13:43:36.375 183 12520.70 98.38 54910.53 88888.00 2012-07-01 13:43:36.500 183 12520.65 98.38 54910.50 88888.00 2012-07-01 13:43:36.625 183 12520.65 98.42 54910.53 88888.00 2012-07-01 13:43:36.750 183 12520.75 98.45 54910.53 88888.00 2012-07-01 13:43:36.875 183 12520.83 98.40 54910.50 88888.00 2012-07-01 13:43:37.000 183 12520.80 98.40 54910.50 88888.00 2012-07-01 13:43:37.125 183 12520.77 98.42 54910.50 88888.00 2012-07-01 13:43:37.250 183 12520.75 98.45 54910.47 88888.00 2012-07-01 13:43:37.375 183 12520.77 98.45 54910.47 88888.00 2012-07-01 13:43:37.500 183 12520.83 98.45 54910.50 88888.00 2012-07-01 13:43:37.625 183 12520.80 98.47 54910.47 88888.00 2012-07-01 13:43:37.750 183 12520.85 98.50 54910.47 88888.00 2012-07-01 13:43:37.875 183 12520.90 98.53 54910.50 88888.00 2012-07-01 13:43:38.000 183 12520.92 98.53 54910.47 88888.00 2012-07-01 13:43:38.125 183 12520.95 98.55 54910.45 88888.00 2012-07-01 13:43:38.250 183 12520.90 98.55 54910.45 88888.00 2012-07-01 13:43:38.375 183 12520.92 98.53 54910.45 88888.00 2012-07-01 13:43:38.500 183 12520.92 98.50 54910.45 88888.00 2012-07-01 13:43:38.625 183 12520.95 98.53 54910.45 88888.00 2012-07-01 13:43:38.750 183 12521.00 98.58 54910.47 88888.00 2012-07-01 13:43:38.875 183 12521.02 98.58 54910.50 88888.00 2012-07-01 13:43:39.000 183 12521.02 98.58 54910.45 88888.00 2012-07-01 13:43:39.125 183 12521.00 98.55 54910.45 88888.00 2012-07-01 13:43:39.250 183 12520.92 98.55 54910.45 88888.00 2012-07-01 13:43:39.375 183 12520.95 98.58 54910.47 88888.00 2012-07-01 13:43:39.500 183 12520.95 98.58 54910.47 88888.00 2012-07-01 13:43:39.625 183 12520.95 98.62 54910.45 88888.00 2012-07-01 13:43:39.750 183 12520.95 98.62 54910.45 88888.00 2012-07-01 13:43:39.875 183 12520.98 98.60 54910.45 88888.00 2012-07-01 13:43:40.000 183 12521.08 98.60 54910.45 88888.00 2012-07-01 13:43:40.125 183 12521.20 98.65 54910.50 88888.00 2012-07-01 13:43:40.250 183 12521.17 98.65 54910.47 88888.00 2012-07-01 13:43:40.375 183 12521.12 98.70 54910.47 88888.00 2012-07-01 13:43:40.500 183 12521.12 98.75 54910.45 88888.00 2012-07-01 13:43:40.625 183 12521.10 98.72 54910.45 88888.00 2012-07-01 13:43:40.750 183 12521.17 98.70 54910.45 88888.00 2012-07-01 13:43:40.875 183 12521.25 98.72 54910.45 88888.00 2012-07-01 13:43:41.000 183 12521.17 98.75 54910.45 88888.00 2012-07-01 13:43:41.125 183 12521.20 98.75 54910.45 88888.00 2012-07-01 13:43:41.250 183 12521.23 98.72 54910.45 88888.00 2012-07-01 13:43:41.375 183 12521.30 98.75 54910.45 88888.00 2012-07-01 13:43:41.500 183 12521.30 98.75 54910.45 88888.00 2012-07-01 13:43:41.625 183 12521.23 98.78 54910.47 88888.00 2012-07-01 13:43:41.750 183 12521.27 98.72 54910.50 88888.00 2012-07-01 13:43:41.875 183 12521.35 98.75 54910.45 88888.00 2012-07-01 13:43:42.000 183 12521.35 98.80 54910.47 88888.00 2012-07-01 13:43:42.125 183 12521.38 98.80 54910.50 88888.00 2012-07-01 13:43:42.250 183 12521.38 98.83 54910.47 88888.00 2012-07-01 13:43:42.375 183 12521.35 98.85 54910.47 88888.00 2012-07-01 13:43:42.500 183 12521.30 98.88 54910.47 88888.00 2012-07-01 13:43:42.625 183 12521.35 98.88 54910.47 88888.00 2012-07-01 13:43:42.750 183 12521.38 98.85 54910.50 88888.00 2012-07-01 13:43:42.875 183 12521.35 98.88 54910.50 88888.00 2012-07-01 13:43:43.000 183 12521.35 98.88 54910.50 88888.00 2012-07-01 13:43:43.125 183 12521.45 98.88 54910.45 88888.00 2012-07-01 13:43:43.250 183 12521.42 98.92 54910.47 88888.00 2012-07-01 13:43:43.375 183 12521.45 98.92 54910.50 88888.00 2012-07-01 13:43:43.500 183 12521.42 98.97 54910.50 88888.00 2012-07-01 13:43:43.625 183 12521.40 98.97 54910.47 88888.00 2012-07-01 13:43:43.750 183 12521.42 99.00 54910.45 88888.00 2012-07-01 13:43:43.875 183 12521.42 99.03 54910.47 88888.00 2012-07-01 13:43:44.000 183 12521.42 99.05 54910.45 88888.00 2012-07-01 13:43:44.125 183 12521.33 99.03 54910.43 88888.00 2012-07-01 13:43:44.250 183 12521.27 99.00 54910.47 88888.00 2012-07-01 13:43:44.375 183 12521.27 99.00 54910.47 88888.00 2012-07-01 13:43:44.500 183 12521.35 99.03 54910.47 88888.00 2012-07-01 13:43:44.625 183 12521.33 99.08 54910.47 88888.00 2012-07-01 13:43:44.750 183 12521.35 99.10 54910.45 88888.00 2012-07-01 13:43:44.875 183 12521.35 99.12 54910.45 88888.00 2012-07-01 13:43:45.000 183 12521.35 99.12 54910.47 88888.00 2012-07-01 13:43:45.125 183 12521.30 99.15 54910.50 88888.00 2012-07-01 13:43:45.250 183 12521.23 99.15 54910.50 88888.00 2012-07-01 13:43:45.375 183 12521.27 99.17 54910.50 88888.00 2012-07-01 13:43:45.500 183 12521.30 99.17 54910.50 88888.00 2012-07-01 13:43:45.625 183 12521.30 99.17 54910.50 88888.00 2012-07-01 13:43:45.750 183 12521.33 99.17 54910.47 88888.00 2012-07-01 13:43:45.875 183 12521.35 99.17 54910.50 88888.00 2012-07-01 13:43:46.000 183 12521.35 99.17 54910.47 88888.00 2012-07-01 13:43:46.125 183 12521.33 99.17 54910.50 88888.00 2012-07-01 13:43:46.250 183 12521.23 99.25 54910.53 88888.00 2012-07-01 13:43:46.375 183 12521.27 99.28 54910.53 88888.00 2012-07-01 13:43:46.500 183 12521.25 99.30 54910.50 88888.00 2012-07-01 13:43:46.625 183 12521.23 99.28 54910.53 88888.00 2012-07-01 13:43:46.750 183 12521.23 99.33 54910.50 88888.00 2012-07-01 13:43:46.875 183 12521.23 99.30 54910.50 88888.00 2012-07-01 13:43:47.000 183 12521.23 99.33 54910.47 88888.00 2012-07-01 13:43:47.125 183 12521.25 99.33 54910.47 88888.00 2012-07-01 13:43:47.250 183 12521.27 99.33 54910.47 88888.00 2012-07-01 13:43:47.375 183 12521.33 99.35 54910.50 88888.00 2012-07-01 13:43:47.500 183 12521.27 99.33 54910.50 88888.00 2012-07-01 13:43:47.625 183 12521.30 99.33 54910.50 88888.00 2012-07-01 13:43:47.750 183 12521.40 99.35 54910.53 88888.00 2012-07-01 13:43:47.875 183 12521.45 99.38 54910.53 88888.00 2012-07-01 13:43:48.000 183 12521.40 99.40 54910.50 88888.00 2012-07-01 13:43:48.125 183 12521.38 99.40 54910.47 88888.00 2012-07-01 13:43:48.250 183 12521.40 99.42 54910.50 88888.00 2012-07-01 13:43:48.375 183 12521.45 99.42 54910.50 88888.00 2012-07-01 13:43:48.500 183 12521.48 99.45 54910.47 88888.00 2012-07-01 13:43:48.625 183 12521.50 99.47 54910.50 88888.00 2012-07-01 13:43:48.750 183 12521.48 99.50 54910.53 88888.00 2012-07-01 13:43:48.875 183 12521.48 99.47 54910.50 88888.00 2012-07-01 13:43:49.000 183 12521.48 99.42 54910.50 88888.00 2012-07-01 13:43:49.125 183 12521.50 99.47 54910.53 88888.00 2012-07-01 13:43:49.250 183 12521.48 99.55 54910.53 88888.00 2012-07-01 13:43:49.375 183 12521.50 99.55 54910.53 88888.00 2012-07-01 13:43:49.500 183 12521.52 99.55 54910.53 88888.00 2012-07-01 13:43:49.625 183 12521.62 99.55 54910.50 88888.00 2012-07-01 13:43:49.750 183 12521.62 99.55 54910.50 88888.00 2012-07-01 13:43:49.875 183 12521.60 99.55 54910.47 88888.00 2012-07-01 13:43:50.000 183 12521.65 99.58 54910.50 88888.00 2012-07-01 13:43:50.125 183 12521.65 99.60 54910.47 88888.00 2012-07-01 13:43:50.250 183 12521.60 99.60 54910.50 88888.00 2012-07-01 13:43:50.375 183 12521.62 99.62 54910.50 88888.00 2012-07-01 13:43:50.500 183 12521.58 99.60 54910.50 88888.00 2012-07-01 13:43:50.625 183 12521.55 99.60 54910.53 88888.00 2012-07-01 13:43:50.750 183 12521.55 99.58 54910.50 88888.00 2012-07-01 13:43:50.875 183 12521.55 99.58 54910.53 88888.00 2012-07-01 13:43:51.000 183 12521.50 99.53 54910.53 88888.00 2012-07-01 13:43:51.125 183 12521.42 99.47 54910.53 88888.00 2012-07-01 13:43:51.250 183 12521.38 99.42 54910.53 88888.00 2012-07-01 13:43:51.375 183 12521.38 99.40 54910.53 88888.00 2012-07-01 13:43:51.500 183 12521.38 99.38 54910.60 88888.00 2012-07-01 13:43:51.625 183 12521.38 99.38 54910.60 88888.00 2012-07-01 13:43:51.750 183 12521.33 99.33 54910.62 88888.00 2012-07-01 13:43:51.875 183 12521.20 99.28 54910.62 88888.00 2012-07-01 13:43:52.000 183 12521.08 99.20 54910.65 88888.00 2012-07-01 13:43:52.125 183 12521.02 99.22 54910.68 88888.00 2012-07-01 13:43:52.250 183 12520.95 99.17 54910.72 88888.00 2012-07-01 13:43:52.375 183 12520.90 99.15 54910.75 88888.00 2012-07-01 13:43:52.500 183 12520.85 99.12 54910.75 88888.00 2012-07-01 13:43:52.625 183 12520.75 99.08 54910.75 88888.00 2012-07-01 13:43:52.750 183 12520.67 99.05 54910.78 88888.00 2012-07-01 13:43:52.875 183 12520.65 99.05 54910.80 88888.00 2012-07-01 13:43:53.000 183 12520.67 99.08 54910.80 88888.00 2012-07-01 13:43:53.125 183 12520.67 99.05 54910.82 88888.00 2012-07-01 13:43:53.250 183 12520.58 99.03 54910.85 88888.00 2012-07-01 13:43:53.375 183 12520.62 99.05 54910.85 88888.00 2012-07-01 13:43:53.500 183 12520.58 99.08 54910.88 88888.00 2012-07-01 13:43:53.625 183 12520.55 99.08 54910.88 88888.00 2012-07-01 13:43:53.750 183 12520.58 99.03 54910.85 88888.00 2012-07-01 13:43:53.875 183 12520.62 99.03 54910.90 88888.00 2012-07-01 13:43:54.000 183 12520.58 99.05 54910.88 88888.00 2012-07-01 13:43:54.125 183 12520.50 99.10 54910.88 88888.00 2012-07-01 13:43:54.250 183 12520.50 99.10 54910.90 88888.00 2012-07-01 13:43:54.375 183 12520.58 99.12 54910.90 88888.00 2012-07-01 13:43:54.500 183 12520.55 99.10 54910.90 88888.00 2012-07-01 13:43:54.625 183 12520.58 99.10 54910.93 88888.00 2012-07-01 13:43:54.750 183 12520.60 99.12 54910.90 88888.00 2012-07-01 13:43:54.875 183 12520.65 99.15 54910.95 88888.00 2012-07-01 13:43:55.000 183 12520.65 99.17 54910.97 88888.00 2012-07-01 13:43:55.125 183 12520.62 99.20 54910.97 88888.00 2012-07-01 13:43:55.250 183 12520.55 99.17 54911.00 88888.00 2012-07-01 13:43:55.375 183 12520.52 99.17 54910.97 88888.00 2012-07-01 13:43:55.500 183 12520.55 99.17 54911.00 88888.00 2012-07-01 13:43:55.625 183 12520.65 99.20 54911.03 88888.00 2012-07-01 13:43:55.750 183 12520.65 99.22 54911.05 88888.00 2012-07-01 13:43:55.875 183 12520.60 99.25 54911.05 88888.00 2012-07-01 13:43:56.000 183 12520.65 99.25 54911.05 88888.00 2012-07-01 13:43:56.125 183 12520.62 99.28 54911.05 88888.00 2012-07-01 13:43:56.250 183 12520.65 99.33 54911.07 88888.00 2012-07-01 13:43:56.375 183 12520.70 99.35 54911.07 88888.00 2012-07-01 13:43:56.500 183 12520.73 99.35 54911.07 88888.00 2012-07-01 13:43:56.625 183 12520.73 99.38 54911.07 88888.00 2012-07-01 13:43:56.750 183 12520.80 99.40 54911.05 88888.00 2012-07-01 13:43:56.875 183 12520.85 99.35 54911.05 88888.00 2012-07-01 13:43:57.000 183 12520.88 99.35 54911.05 88888.00 2012-07-01 13:43:57.125 183 12520.83 99.38 54911.10 88888.00 2012-07-01 13:43:57.250 183 12520.77 99.45 54911.10 88888.00 2012-07-01 13:43:57.375 183 12520.83 99.45 54911.10 88888.00 2012-07-01 13:43:57.500 183 12520.83 99.50 54911.07 88888.00 2012-07-01 13:43:57.625 183 12520.83 99.53 54911.07 88888.00 2012-07-01 13:43:57.750 183 12520.80 99.58 54911.07 88888.00 2012-07-01 13:43:57.875 183 12520.83 99.60 54911.10 88888.00 2012-07-01 13:43:58.000 183 12520.88 99.60 54911.10 88888.00 2012-07-01 13:43:58.125 183 12520.88 99.62 54911.10 88888.00 2012-07-01 13:43:58.250 183 12520.85 99.67 54911.10 88888.00 2012-07-01 13:43:58.375 183 12520.92 99.70 54911.12 88888.00 2012-07-01 13:43:58.500 183 12521.00 99.70 54911.12 88888.00 2012-07-01 13:43:58.625 183 12520.95 99.72 54911.15 88888.00 2012-07-01 13:43:58.750 183 12520.92 99.72 54911.12 88888.00 2012-07-01 13:43:58.875 183 12520.98 99.72 54911.12 88888.00 2012-07-01 13:43:59.000 183 12521.08 99.72 54911.12 88888.00 2012-07-01 13:43:59.125 183 12521.08 99.78 54911.12 88888.00 2012-07-01 13:43:59.250 183 12521.10 99.83 54911.15 88888.00 2012-07-01 13:43:59.375 183 12521.15 99.83 54911.12 88888.00 2012-07-01 13:43:59.500 183 12521.15 99.85 54911.12 88888.00 2012-07-01 13:43:59.625 183 12521.15 99.88 54911.10 88888.00 2012-07-01 13:43:59.750 183 12521.20 99.88 54911.12 88888.00 2012-07-01 13:43:59.875 183 12521.23 99.92 54911.12 88888.00 2012-07-01 13:44:00.000 183 12521.23 99.92 54911.12 88888.00 2012-07-01 13:44:00.125 183 12521.23 99.95 54911.15 88888.00 2012-07-01 13:44:00.250 183 12521.17 100.00 54911.12 88888.00 2012-07-01 13:44:00.375 183 12521.20 100.03 54911.10 88888.00 2012-07-01 13:44:00.500 183 12521.27 100.05 54911.10 88888.00 2012-07-01 13:44:00.625 183 12521.33 100.05 54911.10 88888.00 2012-07-01 13:44:00.750 183 12521.30 100.08 54911.07 88888.00 2012-07-01 13:44:00.875 183 12521.30 100.08 54911.12 88888.00 2012-07-01 13:44:01.000 183 12521.35 100.12 54911.12 88888.00 2012-07-01 13:44:01.125 183 12521.40 100.10 54911.12 88888.00 2012-07-01 13:44:01.250 183 12521.33 100.08 54911.10 88888.00 2012-07-01 13:44:01.375 183 12521.38 100.12 54911.10 88888.00 2012-07-01 13:44:01.500 183 12521.40 100.12 54911.12 88888.00 2012-07-01 13:44:01.625 183 12521.45 100.15 54911.10 88888.00 2012-07-01 13:44:01.750 183 12521.48 100.17 54911.10 88888.00 2012-07-01 13:44:01.875 183 12521.48 100.17 54911.10 88888.00 2012-07-01 13:44:02.000 183 12521.45 100.22 54911.10 88888.00 2012-07-01 13:44:02.125 183 12521.40 100.20 54911.12 88888.00 2012-07-01 13:44:02.250 183 12521.35 100.22 54911.12 88888.00 2012-07-01 13:44:02.375 183 12521.42 100.25 54911.10 88888.00 2012-07-01 13:44:02.500 183 12521.45 100.25 54911.07 88888.00 2012-07-01 13:44:02.625 183 12521.40 100.28 54911.07 88888.00 2012-07-01 13:44:02.750 183 12521.48 100.30 54911.07 88888.00 2012-07-01 13:44:02.875 183 12521.48 100.33 54911.10 88888.00 2012-07-01 13:44:03.000 183 12521.48 100.30 54911.07 88888.00 2012-07-01 13:44:03.125 183 12521.48 100.35 54911.10 88888.00 2012-07-01 13:44:03.250 183 12521.42 100.35 54911.07 88888.00 2012-07-01 13:44:03.375 183 12521.48 100.33 54911.07 88888.00 2012-07-01 13:44:03.500 183 12521.48 100.38 54911.10 88888.00 2012-07-01 13:44:03.625 183 12521.55 100.38 54911.12 88888.00 2012-07-01 13:44:03.750 183 12521.52 100.38 54911.10 88888.00 2012-07-01 13:44:03.875 183 12521.48 100.38 54911.10 88888.00 2012-07-01 13:44:04.000 183 12521.45 100.40 54911.07 88888.00 2012-07-01 13:44:04.125 183 12521.45 100.45 54911.10 88888.00 2012-07-01 13:44:04.250 183 12521.42 100.45 54911.10 88888.00 2012-07-01 13:44:04.375 183 12521.42 100.47 54911.10 88888.00 2012-07-01 13:44:04.500 183 12521.42 100.50 54911.10 88888.00 2012-07-01 13:44:04.625 183 12521.38 100.47 54911.12 88888.00 2012-07-01 13:44:04.750 183 12521.35 100.50 54911.12 88888.00 2012-07-01 13:44:04.875 183 12521.35 100.53 54911.10 88888.00 2012-07-01 13:44:05.000 183 12521.33 100.47 54911.10 88888.00 2012-07-01 13:44:05.125 183 12521.33 100.47 54911.10 88888.00 2012-07-01 13:44:05.250 183 12521.27 100.50 54911.12 88888.00 2012-07-01 13:44:05.375 183 12521.25 100.53 54911.12 88888.00 2012-07-01 13:44:05.500 183 12521.17 100.55 54911.10 88888.00 2012-07-01 13:44:05.625 183 12521.20 100.55 54911.10 88888.00 2012-07-01 13:44:05.750 183 12521.23 100.55 54911.10 88888.00 2012-07-01 13:44:05.875 183 12521.17 100.55 54911.10 88888.00 2012-07-01 13:44:06.000 183 12521.17 100.53 54911.12 88888.00 2012-07-01 13:44:06.125 183 12521.17 100.55 54911.12 88888.00 2012-07-01 13:44:06.250 183 12521.12 100.55 54911.15 88888.00 2012-07-01 13:44:06.375 183 12521.17 100.58 54911.20 88888.00 2012-07-01 13:44:06.500 183 12521.17 100.62 54911.18 88888.00 2012-07-01 13:44:06.625 183 12521.15 100.62 54911.18 88888.00 2012-07-01 13:44:06.750 183 12521.17 100.60 54911.18 88888.00 2012-07-01 13:44:06.875 183 12521.15 100.62 54911.18 88888.00 2012-07-01 13:44:07.000 183 12521.17 100.60 54911.15 88888.00 2012-07-01 13:44:07.125 183 12521.17 100.62 54911.18 88888.00 2012-07-01 13:44:07.250 183 12521.12 100.65 54911.20 88888.00 2012-07-01 13:44:07.375 183 12521.20 100.65 54911.18 88888.00 2012-07-01 13:44:07.500 183 12521.17 100.65 54911.18 88888.00 2012-07-01 13:44:07.625 183 12521.12 100.65 54911.18 88888.00 2012-07-01 13:44:07.750 183 12521.10 100.67 54911.20 88888.00 2012-07-01 13:44:07.875 183 12521.15 100.67 54911.18 88888.00 2012-07-01 13:44:08.000 183 12521.15 100.65 54911.18 88888.00 2012-07-01 13:44:08.125 183 12521.12 100.62 54911.18 88888.00 2012-07-01 13:44:08.250 183 12521.20 100.65 54911.20 88888.00 2012-07-01 13:44:08.375 183 12521.17 100.65 54911.18 88888.00 2012-07-01 13:44:08.500 183 12521.20 100.65 54911.18 88888.00 2012-07-01 13:44:08.625 183 12521.20 100.67 54911.18 88888.00 2012-07-01 13:44:08.750 183 12521.15 100.67 54911.18 88888.00 2012-07-01 13:44:08.875 183 12521.10 100.70 54911.20 88888.00 2012-07-01 13:44:09.000 183 12521.12 100.72 54911.18 88888.00 2012-07-01 13:44:09.125 183 12521.27 100.70 54911.20 88888.00 2012-07-01 13:44:09.250 183 12521.25 100.67 54911.20 88888.00 2012-07-01 13:44:09.375 183 12521.23 100.70 54911.20 88888.00 2012-07-01 13:44:09.500 183 12521.15 100.67 54911.20 88888.00 2012-07-01 13:44:09.625 183 12521.20 100.67 54911.20 88888.00 2012-07-01 13:44:09.750 183 12521.17 100.67 54911.20 88888.00 2012-07-01 13:44:09.875 183 12521.10 100.67 54911.20 88888.00 2012-07-01 13:44:10.000 183 12521.10 100.70 54911.20 88888.00 2012-07-01 13:44:10.125 183 12521.12 100.72 54911.20 88888.00 2012-07-01 13:44:10.250 183 12521.12 100.70 54911.20 88888.00 2012-07-01 13:44:10.375 183 12521.15 100.67 54911.20 88888.00 2012-07-01 13:44:10.500 183 12521.17 100.65 54911.20 88888.00 2012-07-01 13:44:10.625 183 12521.17 100.62 54911.20 88888.00 2012-07-01 13:44:10.750 183 12521.12 100.60 54911.20 88888.00 2012-07-01 13:44:10.875 183 12521.10 100.53 54911.22 88888.00 2012-07-01 13:44:11.000 183 12521.15 100.55 54911.22 88888.00 2012-07-01 13:44:11.125 183 12521.20 100.55 54911.25 88888.00 2012-07-01 13:44:11.250 183 12521.23 100.53 54911.25 88888.00 2012-07-01 13:44:11.375 183 12521.25 100.53 54911.25 88888.00 2012-07-01 13:44:11.500 183 12521.23 100.53 54911.25 88888.00 2012-07-01 13:44:11.625 183 12521.15 100.50 54911.25 88888.00 2012-07-01 13:44:11.750 183 12521.12 100.47 54911.25 88888.00 2012-07-01 13:44:11.875 183 12521.10 100.45 54911.25 88888.00 2012-07-01 13:44:12.000 183 12521.10 100.40 54911.25 88888.00 2012-07-01 13:44:12.125 183 12521.10 100.40 54911.25 88888.00 2012-07-01 13:44:12.250 183 12521.08 100.35 54911.25 88888.00 2012-07-01 13:44:12.375 183 12521.10 100.33 54911.25 88888.00 2012-07-01 13:44:12.500 183 12521.15 100.33 54911.25 88888.00 2012-07-01 13:44:12.625 183 12521.17 100.28 54911.25 88888.00 2012-07-01 13:44:12.750 183 12521.17 100.25 54911.25 88888.00 2012-07-01 13:44:12.875 183 12521.15 100.20 54911.28 88888.00 2012-07-01 13:44:13.000 183 12521.10 100.17 54911.28 88888.00 2012-07-01 13:44:13.125 183 12521.08 100.15 54911.28 88888.00 2012-07-01 13:44:13.250 183 12521.10 100.12 54911.30 88888.00 2012-07-01 13:44:13.375 183 12521.23 100.15 54911.32 88888.00 2012-07-01 13:44:13.500 183 12521.25 100.12 54911.35 88888.00 2012-07-01 13:44:13.625 183 12521.20 100.05 54911.32 88888.00 2012-07-01 13:44:13.750 183 12521.20 100.08 54911.28 88888.00 2012-07-01 13:44:13.875 183 12521.15 100.08 54911.32 88888.00 2012-07-01 13:44:14.000 183 12521.15 100.05 54911.32 88888.00 2012-07-01 13:44:14.125 183 12521.15 100.00 54911.32 88888.00 2012-07-01 13:44:14.250 183 12521.10 100.00 54911.32 88888.00 2012-07-01 13:44:14.375 183 12521.15 100.03 54911.35 88888.00 2012-07-01 13:44:14.500 183 12521.17 100.03 54911.35 88888.00 2012-07-01 13:44:14.625 183 12521.17 100.00 54911.32 88888.00 2012-07-01 13:44:14.750 183 12521.20 99.97 54911.38 88888.00 2012-07-01 13:44:14.875 183 12521.23 99.97 54911.38 88888.00 2012-07-01 13:44:15.000 183 12521.23 99.97 54911.38 88888.00 2012-07-01 13:44:15.125 183 12521.25 99.97 54911.38 88888.00 2012-07-01 13:44:15.250 183 12521.25 99.97 54911.38 88888.00 2012-07-01 13:44:15.375 183 12521.27 99.97 54911.35 88888.00 2012-07-01 13:44:15.500 183 12521.27 100.00 54911.40 88888.00 2012-07-01 13:44:15.625 183 12521.27 100.03 54911.35 88888.00 2012-07-01 13:44:15.750 183 12521.33 100.03 54911.35 88888.00 2012-07-01 13:44:15.875 183 12521.35 100.03 54911.35 88888.00 2012-07-01 13:44:16.000 183 12521.42 100.05 54911.38 88888.00 2012-07-01 13:44:16.125 183 12521.48 100.05 54911.38 88888.00 2012-07-01 13:44:16.250 183 12521.48 100.08 54911.38 88888.00 2012-07-01 13:44:16.375 183 12521.58 100.05 54911.47 88888.00 2012-07-01 13:44:16.500 183 12521.58 100.03 54911.47 88888.00 2012-07-01 13:44:16.625 183 12521.62 100.05 54911.50 88888.00 2012-07-01 13:44:16.750 183 12521.62 100.08 54911.50 88888.00 2012-07-01 13:44:16.875 183 12521.65 100.08 54911.47 88888.00 2012-07-01 13:44:17.000 183 12521.70 100.08 54911.45 88888.00 2012-07-01 13:44:17.125 183 12521.77 100.10 54911.47 88888.00 2012-07-01 13:44:17.250 183 12521.77 100.10 54911.47 88888.00 2012-07-01 13:44:17.375 183 12521.73 100.17 54911.35 88888.00 2012-07-01 13:44:17.500 183 12521.70 100.17 54911.35 88888.00 2012-07-01 13:44:17.625 183 12521.73 100.17 54911.35 88888.00 2012-07-01 13:44:17.750 183 12521.70 100.20 54911.35 88888.00 2012-07-01 13:44:17.875 183 12521.70 100.22 54911.32 88888.00 2012-07-01 13:44:18.000 183 12521.77 100.25 54911.38 88888.00 2012-07-01 13:44:18.125 183 12521.88 100.28 54911.38 88888.00 2012-07-01 13:44:18.250 183 12521.95 100.25 54911.38 88888.00 2012-07-01 13:44:18.375 183 12521.98 100.25 54911.35 88888.00 2012-07-01 13:44:18.500 183 12521.92 100.28 54911.38 88888.00 2012-07-01 13:44:18.625 183 12521.92 100.25 54911.35 88888.00 2012-07-01 13:44:18.750 183 12522.02 100.30 54911.35 88888.00 2012-07-01 13:44:18.875 183 12522.10 100.30 54911.38 88888.00 2012-07-01 13:44:19.000 183 12522.15 100.33 54911.35 88888.00 2012-07-01 13:44:19.125 183 12522.15 100.35 54911.38 88888.00 2012-07-01 13:44:19.250 183 12522.05 100.38 54911.40 88888.00 2012-07-01 13:44:19.375 183 12522.05 100.40 54911.38 88888.00 2012-07-01 13:44:19.500 183 12522.10 100.42 54911.38 88888.00 2012-07-01 13:44:19.625 183 12522.12 100.42 54911.40 88888.00 2012-07-01 13:44:19.750 183 12522.15 100.42 54911.40 88888.00 2012-07-01 13:44:19.875 183 12522.17 100.45 54911.38 88888.00 2012-07-01 13:44:20.000 183 12522.15 100.47 54911.38 88888.00 2012-07-01 13:44:20.125 183 12522.12 100.45 54911.38 88888.00 2012-07-01 13:44:20.250 183 12522.12 100.47 54911.38 88888.00 2012-07-01 13:44:20.375 183 12522.15 100.50 54911.38 88888.00 2012-07-01 13:44:20.500 183 12522.15 100.53 54911.38 88888.00 2012-07-01 13:44:20.625 183 12522.15 100.53 54911.38 88888.00 2012-07-01 13:44:20.750 183 12522.15 100.50 54911.40 88888.00 2012-07-01 13:44:20.875 183 12522.12 100.50 54911.40 88888.00 2012-07-01 13:44:21.000 183 12522.17 100.53 54911.40 88888.00 2012-07-01 13:44:21.125 183 12522.15 100.55 54911.40 88888.00 2012-07-01 13:44:21.250 183 12522.08 100.53 54911.40 88888.00 2012-07-01 13:44:21.375 183 12522.10 100.55 54911.43 88888.00 2012-07-01 13:44:21.500 183 12522.10 100.55 54911.43 88888.00 2012-07-01 13:44:21.625 183 12522.15 100.58 54911.43 88888.00 2012-07-01 13:44:21.750 183 12522.17 100.58 54911.43 88888.00 2012-07-01 13:44:21.875 183 12522.20 100.58 54911.43 88888.00 2012-07-01 13:44:22.000 183 12522.20 100.55 54911.43 88888.00 2012-07-01 13:44:22.125 183 12522.12 100.55 54911.45 88888.00 2012-07-01 13:44:22.250 183 12522.12 100.55 54911.45 88888.00 2012-07-01 13:44:22.375 183 12522.17 100.58 54911.45 88888.00 2012-07-01 13:44:22.500 183 12522.23 100.58 54911.45 88888.00 2012-07-01 13:44:22.625 183 12522.20 100.55 54911.43 88888.00 2012-07-01 13:44:22.750 183 12522.12 100.55 54911.47 88888.00 2012-07-01 13:44:22.875 183 12522.15 100.55 54911.50 88888.00 2012-07-01 13:44:23.000 183 12522.17 100.53 54911.47 88888.00 2012-07-01 13:44:23.125 183 12522.17 100.53 54911.50 88888.00 2012-07-01 13:44:23.250 183 12522.12 100.53 54911.53 88888.00 2012-07-01 13:44:23.375 183 12522.05 100.50 54911.53 88888.00 2012-07-01 13:44:23.500 183 12522.02 100.47 54911.53 88888.00 2012-07-01 13:44:23.625 183 12522.08 100.50 54911.57 88888.00 2012-07-01 13:44:23.750 183 12522.05 100.50 54911.57 88888.00 2012-07-01 13:44:23.875 183 12522.02 100.45 54911.55 88888.00 2012-07-01 13:44:24.000 183 12522.00 100.45 54911.53 88888.00 2012-07-01 13:44:24.125 183 12522.00 100.45 54911.55 88888.00 2012-07-01 13:44:24.250 183 12521.98 100.47 54911.55 88888.00 2012-07-01 13:44:24.375 183 12522.02 100.53 54911.55 88888.00 2012-07-01 13:44:24.500 183 12522.02 100.53 54911.57 88888.00 2012-07-01 13:44:24.625 183 12521.98 100.47 54911.55 88888.00 2012-07-01 13:44:24.750 183 12521.92 100.47 54911.55 88888.00 2012-07-01 13:44:24.875 183 12521.90 100.50 54911.55 88888.00 2012-07-01 13:44:25.000 183 12521.90 100.50 54911.55 88888.00 2012-07-01 13:44:25.125 183 12521.92 100.53 54911.57 88888.00 2012-07-01 13:44:25.250 183 12521.88 100.53 54911.55 88888.00 2012-07-01 13:44:25.375 183 12521.85 100.50 54911.55 88888.00 2012-07-01 13:44:25.500 183 12521.88 100.55 54911.57 88888.00 2012-07-01 13:44:25.625 183 12521.95 100.58 54911.60 88888.00 2012-07-01 13:44:25.750 183 12521.98 100.60 54911.60 88888.00 2012-07-01 13:44:25.875 183 12521.92 100.60 54911.57 88888.00 2012-07-01 13:44:26.000 183 12521.85 100.60 54911.57 88888.00 2012-07-01 13:44:26.125 183 12521.83 100.58 54911.60 88888.00 2012-07-01 13:44:26.250 183 12521.88 100.60 54911.62 88888.00 2012-07-01 13:44:26.375 183 12521.98 100.60 54911.60 88888.00 2012-07-01 13:44:26.500 183 12521.98 100.62 54911.62 88888.00 2012-07-01 13:44:26.625 183 12521.95 100.62 54911.62 88888.00 2012-07-01 13:44:26.750 183 12521.92 100.62 54911.62 88888.00 2012-07-01 13:44:26.875 183 12521.85 100.67 54911.65 88888.00 2012-07-01 13:44:27.000 183 12521.88 100.72 54911.65 88888.00 2012-07-01 13:44:27.125 183 12521.95 100.72 54911.65 88888.00 2012-07-01 13:44:27.250 183 12521.90 100.67 54911.62 88888.00 2012-07-01 13:44:27.375 183 12521.95 100.72 54911.65 88888.00 2012-07-01 13:44:27.500 183 12521.95 100.78 54911.65 88888.00 2012-07-01 13:44:27.625 183 12522.00 100.80 54911.65 88888.00 2012-07-01 13:44:27.750 183 12522.05 100.78 54911.68 88888.00 2012-07-01 13:44:27.875 183 12522.05 100.75 54911.68 88888.00 2012-07-01 13:44:28.000 183 12522.10 100.83 54911.65 88888.00 2012-07-01 13:44:28.125 183 12522.10 100.80 54911.68 88888.00 2012-07-01 13:44:28.250 183 12522.05 100.80 54911.65 88888.00 2012-07-01 13:44:28.375 183 12522.08 100.80 54911.68 88888.00 2012-07-01 13:44:28.500 183 12522.10 100.85 54911.68 88888.00 2012-07-01 13:44:28.625 183 12522.12 100.88 54911.68 88888.00 2012-07-01 13:44:28.750 183 12522.10 100.88 54911.70 88888.00 2012-07-01 13:44:28.875 183 12522.10 100.88 54911.68 88888.00 2012-07-01 13:44:29.000 183 12522.08 100.90 54911.68 88888.00 2012-07-01 13:44:29.125 183 12522.08 100.92 54911.70 88888.00 2012-07-01 13:44:29.250 183 12522.02 100.90 54911.70 88888.00 2012-07-01 13:44:29.375 183 12522.02 100.92 54911.70 88888.00 2012-07-01 13:44:29.500 183 12522.00 100.97 54911.72 88888.00 2012-07-01 13:44:29.625 183 12522.05 101.03 54911.68 88888.00 2012-07-01 13:44:29.750 183 12522.08 101.05 54911.72 88888.00 2012-07-01 13:44:29.875 183 12522.08 101.03 54911.72 88888.00 2012-07-01 13:44:30.000 183 12522.10 101.05 54911.72 88888.00 2012-07-01 13:44:30.125 183 12522.08 101.03 54911.70 88888.00 2012-07-01 13:44:30.250 183 12522.08 101.10 54911.75 88888.00 2012-07-01 13:44:30.375 183 12522.05 101.12 54911.72 88888.00 2012-07-01 13:44:30.500 183 12522.05 101.10 54911.72 88888.00 2012-07-01 13:44:30.625 183 12522.05 101.10 54911.72 88888.00 2012-07-01 13:44:30.750 183 12522.02 101.12 54911.75 88888.00 2012-07-01 13:44:30.875 183 12522.05 101.17 54911.78 88888.00 2012-07-01 13:44:31.000 183 12522.10 101.17 54911.75 88888.00 2012-07-01 13:44:31.125 183 12522.10 101.15 54911.78 88888.00 2012-07-01 13:44:31.250 183 12522.08 101.20 54911.78 88888.00 2012-07-01 13:44:31.375 183 12522.10 101.22 54911.78 88888.00 2012-07-01 13:44:31.500 183 12522.05 101.22 54911.75 88888.00 2012-07-01 13:44:31.625 183 12522.05 101.20 54911.75 88888.00 2012-07-01 13:44:31.750 183 12522.10 101.22 54911.78 88888.00 2012-07-01 13:44:31.875 183 12522.08 101.20 54911.75 88888.00 2012-07-01 13:44:32.000 183 12522.08 101.20 54911.72 88888.00 2012-07-01 13:44:32.125 183 12522.10 101.25 54911.75 88888.00 2012-07-01 13:44:32.250 183 12522.08 101.25 54911.78 88888.00 2012-07-01 13:44:32.375 183 12522.17 101.28 54911.75 88888.00 2012-07-01 13:44:32.500 183 12522.25 101.30 54911.75 88888.00 2012-07-01 13:44:32.625 183 12522.27 101.28 54911.75 88888.00 2012-07-01 13:44:32.750 183 12522.30 101.30 54911.78 88888.00 2012-07-01 13:44:32.875 183 12522.33 101.33 54911.78 88888.00 2012-07-01 13:44:33.000 183 12522.27 101.30 54911.78 88888.00 2012-07-01 13:44:33.125 183 12522.23 101.30 54911.80 88888.00 2012-07-01 13:44:33.250 183 12522.12 101.30 54911.80 88888.00 2012-07-01 13:44:33.375 183 12522.10 101.33 54911.82 88888.00 2012-07-01 13:44:33.500 183 12522.08 101.30 54911.80 88888.00 2012-07-01 13:44:33.625 183 12522.15 101.28 54911.80 88888.00 2012-07-01 13:44:33.750 183 12522.10 101.28 54911.82 88888.00 2012-07-01 13:44:33.875 183 12522.08 101.30 54911.82 88888.00 2012-07-01 13:44:34.000 183 12522.05 101.33 54911.82 88888.00 2012-07-01 13:44:34.125 183 12522.08 101.30 54911.82 88888.00 2012-07-01 13:44:34.250 183 12522.08 101.30 54911.85 88888.00 2012-07-01 13:44:34.375 183 12522.12 101.30 54911.85 88888.00 2012-07-01 13:44:34.500 183 12522.10 101.28 54911.82 88888.00 2012-07-01 13:44:34.625 183 12522.08 101.25 54911.82 88888.00 2012-07-01 13:44:34.750 183 12522.12 101.22 54911.85 88888.00 2012-07-01 13:44:34.875 183 12522.12 101.20 54911.85 88888.00 2012-07-01 13:44:35.000 183 12522.12 101.20 54911.88 88888.00 2012-07-01 13:44:35.125 183 12522.12 101.17 54911.88 88888.00 2012-07-01 13:44:35.250 183 12521.98 101.15 54911.88 88888.00 2012-07-01 13:44:35.375 183 12521.92 101.17 54911.85 88888.00 2012-07-01 13:44:35.500 183 12521.95 101.20 54911.88 88888.00 2012-07-01 13:44:35.625 183 12522.00 101.17 54911.88 88888.00 2012-07-01 13:44:35.750 183 12522.00 101.12 54911.88 88888.00 2012-07-01 13:44:35.875 183 12522.02 101.12 54911.88 88888.00 2012-07-01 13:44:36.000 183 12522.00 101.15 54911.85 88888.00 2012-07-01 13:44:36.125 183 12521.95 101.12 54911.88 88888.00 2012-07-01 13:44:36.250 183 12521.90 101.15 54911.88 88888.00 2012-07-01 13:44:36.375 183 12521.92 101.15 54911.90 88888.00 2012-07-01 13:44:36.500 183 12521.90 101.17 54911.93 88888.00 2012-07-01 13:44:36.625 183 12521.92 101.17 54911.93 88888.00 2012-07-01 13:44:36.750 183 12521.92 101.17 54911.90 88888.00 2012-07-01 13:44:36.875 183 12522.00 101.15 54911.90 88888.00 2012-07-01 13:44:37.000 183 12522.08 101.17 54911.90 88888.00 2012-07-01 13:44:37.125 183 12522.08 101.17 54911.93 88888.00 2012-07-01 13:44:37.250 183 12521.98 101.25 54911.95 88888.00 2012-07-01 13:44:37.375 183 12521.98 101.25 54911.95 88888.00 2012-07-01 13:44:37.500 183 12522.02 101.25 54911.97 88888.00 2012-07-01 13:44:37.625 183 12522.02 101.28 54911.95 88888.00 2012-07-01 13:44:37.750 183 12522.00 101.30 54911.95 88888.00 2012-07-01 13:44:37.875 183 12521.98 101.28 54911.93 88888.00 2012-07-01 13:44:38.000 183 12522.02 101.30 54911.93 88888.00 2012-07-01 13:44:38.125 183 12522.02 101.35 54911.97 88888.00 2012-07-01 13:44:38.250 183 12521.98 101.33 54911.95 88888.00 2012-07-01 13:44:38.375 183 12521.98 101.38 54911.97 88888.00 2012-07-01 13:44:38.500 183 12521.92 101.38 54911.93 88888.00 2012-07-01 13:44:38.625 183 12521.92 101.38 54911.93 88888.00 2012-07-01 13:44:38.750 183 12522.00 101.45 54911.95 88888.00 2012-07-01 13:44:38.875 183 12522.05 101.47 54911.97 88888.00 2012-07-01 13:44:39.000 183 12522.00 101.45 54911.95 88888.00 2012-07-01 13:44:39.125 183 12521.95 101.47 54911.95 88888.00 2012-07-01 13:44:39.250 183 12521.90 101.42 54911.95 88888.00 2012-07-01 13:44:39.375 183 12521.92 101.47 54911.93 88888.00 2012-07-01 13:44:39.500 183 12521.92 101.50 54911.95 88888.00 2012-07-01 13:44:39.625 183 12521.98 101.50 54911.95 88888.00 2012-07-01 13:44:39.750 183 12522.05 101.53 54912.00 88888.00 2012-07-01 13:44:39.875 183 12522.08 101.55 54912.00 88888.00 2012-07-01 13:44:40.000 183 12522.05 101.58 54911.97 88888.00 2012-07-01 13:44:40.125 183 12522.02 101.60 54912.00 88888.00 2012-07-01 13:44:40.250 183 12522.02 101.60 54911.97 88888.00 2012-07-01 13:44:40.375 183 12522.05 101.62 54912.00 88888.00 2012-07-01 13:44:40.500 183 12522.05 101.62 54912.00 88888.00 2012-07-01 13:44:40.625 183 12522.10 101.62 54912.00 88888.00 2012-07-01 13:44:40.750 183 12522.10 101.62 54911.97 88888.00 2012-07-01 13:44:40.875 183 12522.08 101.65 54911.97 88888.00 2012-07-01 13:44:41.000 183 12522.05 101.70 54912.00 88888.00 2012-07-01 13:44:41.125 183 12522.08 101.70 54912.00 88888.00 2012-07-01 13:44:41.250 183 12522.08 101.70 54911.97 88888.00 2012-07-01 13:44:41.375 183 12522.10 101.75 54912.00 88888.00 2012-07-01 13:44:41.500 183 12522.12 101.78 54911.97 88888.00 2012-07-01 13:44:41.625 183 12522.12 101.78 54911.97 88888.00 2012-07-01 13:44:41.750 183 12522.10 101.83 54912.00 88888.00 2012-07-01 13:44:41.875 183 12522.05 101.83 54912.00 88888.00 2012-07-01 13:44:42.000 183 12522.05 101.83 54911.97 88888.00 2012-07-01 13:44:42.125 183 12522.10 101.83 54911.97 88888.00 2012-07-01 13:44:42.250 183 12522.12 101.88 54912.00 88888.00 2012-07-01 13:44:42.375 183 12522.15 101.90 54912.00 88888.00 2012-07-01 13:44:42.500 183 12522.15 101.92 54912.00 88888.00 2012-07-01 13:44:42.625 183 12522.20 101.95 54912.03 88888.00 2012-07-01 13:44:42.750 183 12522.20 101.97 54912.03 88888.00 2012-07-01 13:44:42.875 183 12522.15 101.97 54912.00 88888.00 2012-07-01 13:44:43.000 183 12522.15 101.97 54912.00 88888.00 2012-07-01 13:44:43.125 183 12522.20 101.97 54912.03 88888.00 2012-07-01 13:44:43.250 183 12522.23 101.97 54912.03 88888.00 2012-07-01 13:44:43.375 183 12522.23 102.00 54912.03 88888.00 2012-07-01 13:44:43.500 183 12522.20 102.05 54912.03 88888.00 2012-07-01 13:44:43.625 183 12522.25 102.05 54912.03 88888.00 2012-07-01 13:44:43.750 183 12522.25 102.03 54912.00 88888.00 2012-07-01 13:44:43.875 183 12522.30 102.10 54912.00 88888.00 2012-07-01 13:44:44.000 183 12522.35 102.12 54912.00 88888.00 2012-07-01 13:44:44.125 183 12522.35 102.15 54912.03 88888.00 2012-07-01 13:44:44.250 183 12522.33 102.15 54912.03 88888.00 2012-07-01 13:44:44.375 183 12522.35 102.15 54912.03 88888.00 2012-07-01 13:44:44.500 183 12522.33 102.15 54912.00 88888.00 2012-07-01 13:44:44.625 183 12522.27 102.17 54912.03 88888.00 2012-07-01 13:44:44.750 183 12522.27 102.20 54912.03 88888.00 2012-07-01 13:44:44.875 183 12522.35 102.17 54912.03 88888.00 2012-07-01 13:44:45.000 183 12522.35 102.20 54912.00 88888.00 2012-07-01 13:44:45.125 183 12522.33 102.22 54912.00 88888.00 2012-07-01 13:44:45.250 183 12522.33 102.22 54912.03 88888.00 2012-07-01 13:44:45.375 183 12522.33 102.28 54912.05 88888.00 2012-07-01 13:44:45.500 183 12522.33 102.30 54912.03 88888.00 2012-07-01 13:44:45.625 183 12522.35 102.30 54912.05 88888.00 2012-07-01 13:44:45.750 183 12522.38 102.28 54912.03 88888.00 2012-07-01 13:44:45.875 183 12522.38 102.28 54912.03 88888.00 2012-07-01 13:44:46.000 183 12522.40 102.30 54912.00 88888.00 2012-07-01 13:44:46.125 183 12522.42 102.30 54912.03 88888.00 2012-07-01 13:44:46.250 183 12522.48 102.30 54912.03 88888.00 2012-07-01 13:44:46.375 183 12522.50 102.33 54912.05 88888.00 2012-07-01 13:44:46.500 183 12522.50 102.35 54912.03 88888.00 2012-07-01 13:44:46.625 183 12522.48 102.33 54912.00 88888.00 2012-07-01 13:44:46.750 183 12522.45 102.38 54912.03 88888.00 2012-07-01 13:44:46.875 183 12522.42 102.40 54912.05 88888.00 2012-07-01 13:44:47.000 183 12522.40 102.42 54912.05 88888.00 2012-07-01 13:44:47.125 183 12522.38 102.45 54912.07 88888.00 2012-07-01 13:44:47.250 183 12522.33 102.45 54912.05 88888.00 2012-07-01 13:44:47.375 183 12522.38 102.40 54912.05 88888.00 2012-07-01 13:44:47.500 183 12522.42 102.42 54912.03 88888.00 2012-07-01 13:44:47.625 183 12522.48 102.47 54912.03 88888.00 2012-07-01 13:44:47.750 183 12522.48 102.47 54912.03 88888.00 2012-07-01 13:44:47.875 183 12522.45 102.50 54912.05 88888.00 2012-07-01 13:44:48.000 183 12522.48 102.53 54912.03 88888.00 2012-07-01 13:44:48.125 183 12522.48 102.55 54912.07 88888.00 2012-07-01 13:44:48.250 183 12522.42 102.53 54912.07 88888.00 2012-07-01 13:44:48.375 183 12522.45 102.58 54912.07 88888.00 2012-07-01 13:44:48.500 183 12522.48 102.60 54912.07 88888.00 2012-07-01 13:44:48.625 183 12522.42 102.60 54912.10 88888.00 2012-07-01 13:44:48.750 183 12522.40 102.62 54912.07 88888.00 2012-07-01 13:44:48.875 183 12522.45 102.65 54912.07 88888.00 2012-07-01 13:44:49.000 183 12522.48 102.62 54912.07 88888.00 2012-07-01 13:44:49.125 183 12522.50 102.65 54912.07 88888.00 2012-07-01 13:44:49.250 183 12522.52 102.65 54912.07 88888.00 2012-07-01 13:44:49.375 183 12522.58 102.65 54912.05 88888.00 2012-07-01 13:44:49.500 183 12522.52 102.67 54912.05 88888.00 2012-07-01 13:44:49.625 183 12522.55 102.67 54912.07 88888.00 2012-07-01 13:44:49.750 183 12522.60 102.75 54912.10 88888.00 2012-07-01 13:44:49.875 183 12522.60 102.72 54912.07 88888.00 2012-07-01 13:44:50.000 183 12522.60 102.75 54912.05 88888.00 2012-07-01 13:44:50.125 183 12522.62 102.75 54912.07 88888.00 2012-07-01 13:44:50.250 183 12522.62 102.80 54912.10 88888.00 2012-07-01 13:44:50.375 183 12522.65 102.80 54912.07 88888.00 2012-07-01 13:44:50.500 183 12522.62 102.83 54912.07 88888.00 2012-07-01 13:44:50.625 183 12522.55 102.83 54912.07 88888.00 2012-07-01 13:44:50.750 183 12522.60 102.80 54912.07 88888.00 2012-07-01 13:44:50.875 183 12522.60 102.85 54912.10 88888.00 2012-07-01 13:44:51.000 183 12522.62 102.85 54912.10 88888.00 2012-07-01 13:44:51.125 183 12522.55 102.92 54912.10 88888.00 2012-07-01 13:44:51.250 183 12522.48 102.92 54912.10 88888.00 2012-07-01 13:44:51.375 183 12522.50 102.95 54912.07 88888.00 2012-07-01 13:44:51.500 183 12522.45 102.95 54912.10 88888.00 2012-07-01 13:44:51.625 183 12522.45 102.95 54912.12 88888.00 2012-07-01 13:44:51.750 183 12522.52 103.00 54912.12 88888.00 2012-07-01 13:44:51.875 183 12522.58 103.00 54912.10 88888.00 2012-07-01 13:44:52.000 183 12522.60 103.00 54912.10 88888.00 2012-07-01 13:44:52.125 183 12522.62 103.00 54912.12 88888.00 2012-07-01 13:44:52.250 183 12522.60 103.03 54912.12 88888.00 2012-07-01 13:44:52.375 183 12522.58 103.05 54912.12 88888.00 2012-07-01 13:44:52.500 183 12522.58 103.05 54912.10 88888.00 2012-07-01 13:44:52.625 183 12522.58 103.08 54912.15 88888.00 2012-07-01 13:44:52.750 183 12522.62 103.10 54912.15 88888.00 2012-07-01 13:44:52.875 183 12522.60 103.12 54912.12 88888.00 2012-07-01 13:44:53.000 183 12522.50 103.15 54912.12 88888.00 2012-07-01 13:44:53.125 183 12522.48 103.17 54912.12 88888.00 2012-07-01 13:44:53.250 183 12522.50 103.15 54912.12 88888.00 2012-07-01 13:44:53.375 183 12522.48 103.15 54912.12 88888.00 2012-07-01 13:44:53.500 183 12522.42 103.17 54912.18 88888.00 2012-07-01 13:44:53.625 183 12522.45 103.20 54912.15 88888.00 2012-07-01 13:44:53.750 183 12522.48 103.22 54912.15 88888.00 2012-07-01 13:44:53.875 183 12522.48 103.25 54912.12 88888.00 2012-07-01 13:44:54.000 183 12522.40 103.28 54912.12 88888.00 2012-07-01 13:44:54.125 183 12522.35 103.30 54912.12 88888.00 2012-07-01 13:44:54.250 183 12522.30 103.30 54912.18 88888.00 2012-07-01 13:44:54.375 183 12522.30 103.30 54912.18 88888.00 2012-07-01 13:44:54.500 183 12522.27 103.33 54912.15 88888.00 2012-07-01 13:44:54.625 183 12522.30 103.30 54912.18 88888.00 2012-07-01 13:44:54.750 183 12522.35 103.33 54912.20 88888.00 2012-07-01 13:44:54.875 183 12522.35 103.35 54912.20 88888.00 2012-07-01 13:44:55.000 183 12522.30 103.35 54912.18 88888.00 2012-07-01 13:44:55.125 183 12522.20 103.40 54912.18 88888.00 2012-07-01 13:44:55.250 183 12522.23 103.40 54912.20 88888.00 2012-07-01 13:44:55.375 183 12522.27 103.42 54912.20 88888.00 2012-07-01 13:44:55.500 183 12522.30 103.40 54912.20 88888.00 2012-07-01 13:44:55.625 183 12522.23 103.35 54912.20 88888.00 2012-07-01 13:44:55.750 183 12522.23 103.40 54912.20 88888.00 2012-07-01 13:44:55.875 183 12522.25 103.40 54912.20 88888.00 2012-07-01 13:44:56.000 183 12522.23 103.45 54912.22 88888.00 2012-07-01 13:44:56.125 183 12522.20 103.42 54912.20 88888.00 2012-07-01 13:44:56.250 183 12522.20 103.42 54912.20 88888.00 2012-07-01 13:44:56.375 183 12522.25 103.47 54912.20 88888.00 2012-07-01 13:44:56.500 183 12522.25 103.47 54912.22 88888.00 2012-07-01 13:44:56.625 183 12522.25 103.47 54912.22 88888.00 2012-07-01 13:44:56.750 183 12522.15 103.47 54912.22 88888.00 2012-07-01 13:44:56.875 183 12522.08 103.50 54912.20 88888.00 2012-07-01 13:44:57.000 183 12522.15 103.50 54912.20 88888.00 2012-07-01 13:44:57.125 183 12522.20 103.53 54912.25 88888.00 2012-07-01 13:44:57.250 183 12522.12 103.50 54912.25 88888.00 2012-07-01 13:44:57.375 183 12522.17 103.53 54912.25 88888.00 2012-07-01 13:44:57.500 183 12522.17 103.53 54912.25 88888.00 2012-07-01 13:44:57.625 183 12522.17 103.53 54912.25 88888.00 2012-07-01 13:44:57.750 183 12522.15 103.53 54912.25 88888.00 2012-07-01 13:44:57.875 183 12522.23 103.58 54912.30 88888.00 2012-07-01 13:44:58.000 183 12522.27 103.62 54912.28 88888.00 2012-07-01 13:44:58.125 183 12522.23 103.65 54912.30 88888.00 2012-07-01 13:44:58.250 183 12522.12 103.62 54912.32 88888.00 2012-07-01 13:44:58.375 183 12522.15 103.65 54912.30 88888.00 2012-07-01 13:44:58.500 183 12522.20 103.65 54912.32 88888.00 2012-07-01 13:44:58.625 183 12522.23 103.65 54912.32 88888.00 2012-07-01 13:44:58.750 183 12522.25 103.62 54912.30 88888.00 2012-07-01 13:44:58.875 183 12522.25 103.67 54912.28 88888.00 2012-07-01 13:44:59.000 183 12522.23 103.70 54912.30 88888.00 2012-07-01 13:44:59.125 183 12522.23 103.70 54912.30 88888.00 2012-07-01 13:44:59.250 183 12522.25 103.70 54912.30 88888.00 2012-07-01 13:44:59.375 183 12522.23 103.72 54912.28 88888.00 2012-07-01 13:44:59.500 183 12522.23 103.72 54912.28 88888.00 2012-07-01 13:44:59.625 183 12522.27 103.75 54912.30 88888.00 2012-07-01 13:44:59.750 183 12522.30 103.75 54912.35 88888.00 2012-07-01 13:44:59.875 183 12522.30 103.75 54912.32 88888.00 2012-07-01 13:45:00.000 183 12522.27 103.75 54912.32 88888.00 2012-07-01 13:45:00.125 183 12522.30 103.72 54912.32 88888.00 2012-07-01 13:45:00.250 183 12522.35 103.72 54912.32 88888.00 2012-07-01 13:45:00.375 183 12522.42 103.75 54912.32 88888.00 2012-07-01 13:45:00.500 183 12522.42 103.80 54912.30 88888.00 2012-07-01 13:45:00.625 183 12522.38 103.83 54912.30 88888.00 2012-07-01 13:45:00.750 183 12522.35 103.85 54912.35 88888.00 2012-07-01 13:45:00.875 183 12522.38 103.80 54912.30 88888.00 2012-07-01 13:45:01.000 183 12522.35 103.80 54912.28 88888.00 2012-07-01 13:45:01.125 183 12522.40 103.85 54912.32 88888.00 2012-07-01 13:45:01.250 183 12522.42 103.85 54912.32 88888.00 2012-07-01 13:45:01.375 183 12522.42 103.85 54912.32 88888.00 2012-07-01 13:45:01.500 183 12522.48 103.90 54912.35 88888.00 2012-07-01 13:45:01.625 183 12522.50 103.95 54912.32 88888.00 2012-07-01 13:45:01.750 183 12522.48 103.95 54912.32 88888.00 2012-07-01 13:45:01.875 183 12522.40 103.92 54912.28 88888.00 2012-07-01 13:45:02.000 183 12522.38 103.92 54912.28 88888.00 2012-07-01 13:45:02.125 183 12522.42 103.95 54912.30 88888.00 2012-07-01 13:45:02.250 183 12522.48 103.95 54912.32 88888.00 2012-07-01 13:45:02.375 183 12522.50 103.97 54912.32 88888.00 2012-07-01 13:45:02.500 183 12522.45 103.97 54912.32 88888.00 2012-07-01 13:45:02.625 183 12522.48 104.00 54912.32 88888.00 2012-07-01 13:45:02.750 183 12522.52 104.03 54912.32 88888.00 2012-07-01 13:45:02.875 183 12522.55 104.03 54912.32 88888.00 2012-07-01 13:45:03.000 183 12522.62 104.03 54912.30 88888.00 2012-07-01 13:45:03.125 183 12522.58 104.03 54912.32 88888.00 2012-07-01 13:45:03.250 183 12522.52 104.00 54912.35 88888.00 2012-07-01 13:45:03.375 183 12522.58 104.05 54912.32 88888.00 2012-07-01 13:45:03.500 183 12522.60 104.05 54912.32 88888.00 2012-07-01 13:45:03.625 183 12522.52 104.03 54912.28 88888.00 2012-07-01 13:45:03.750 183 12522.55 104.05 54912.32 88888.00 2012-07-01 13:45:03.875 183 12522.65 104.05 54912.35 88888.00 2012-07-01 13:45:04.000 183 12522.73 104.08 54912.32 88888.00 2012-07-01 13:45:04.125 183 12522.65 104.05 54912.30 88888.00 2012-07-01 13:45:04.250 183 12522.58 104.03 54912.32 88888.00 2012-07-01 13:45:04.375 183 12522.60 104.03 54912.32 88888.00 2012-07-01 13:45:04.500 183 12522.60 104.05 54912.32 88888.00 2012-07-01 13:45:04.625 183 12522.60 104.05 54912.35 88888.00 2012-07-01 13:45:04.750 183 12522.60 104.08 54912.35 88888.00 2012-07-01 13:45:04.875 183 12522.62 104.08 54912.35 88888.00 2012-07-01 13:45:05.000 183 12522.67 104.10 54912.35 88888.00 2012-07-01 13:45:05.125 183 12522.65 104.12 54912.35 88888.00 2012-07-01 13:45:05.250 183 12522.62 104.12 54912.38 88888.00 2012-07-01 13:45:05.375 183 12522.70 104.15 54912.40 88888.00 2012-07-01 13:45:05.500 183 12522.70 104.12 54912.40 88888.00 2012-07-01 13:45:05.625 183 12522.65 104.10 54912.38 88888.00 2012-07-01 13:45:05.750 183 12522.67 104.10 54912.38 88888.00 2012-07-01 13:45:05.875 183 12522.73 104.12 54912.40 88888.00 2012-07-01 13:45:06.000 183 12522.77 104.15 54912.40 88888.00 2012-07-01 13:45:06.125 183 12522.77 104.15 54912.40 88888.00 2012-07-01 13:45:06.250 183 12522.70 104.20 54912.40 88888.00 2012-07-01 13:45:06.375 183 12522.73 104.25 54912.40 88888.00 2012-07-01 13:45:06.500 183 12522.67 104.20 54912.40 88888.00 2012-07-01 13:45:06.625 183 12522.73 104.17 54912.40 88888.00 2012-07-01 13:45:06.750 183 12522.73 104.22 54912.40 88888.00 2012-07-01 13:45:06.875 183 12522.73 104.25 54912.43 88888.00 2012-07-01 13:45:07.000 183 12522.73 104.28 54912.43 88888.00 2012-07-01 13:45:07.125 183 12522.70 104.30 54912.40 88888.00 2012-07-01 13:45:07.250 183 12522.67 104.33 54912.45 88888.00 2012-07-01 13:45:07.375 183 12522.70 104.33 54912.45 88888.00 2012-07-01 13:45:07.500 183 12522.65 104.35 54912.47 88888.00 2012-07-01 13:45:07.625 183 12522.65 104.38 54912.45 88888.00 2012-07-01 13:45:07.750 183 12522.65 104.35 54912.45 88888.00 2012-07-01 13:45:07.875 183 12522.73 104.40 54912.45 88888.00 2012-07-01 13:45:08.000 183 12522.77 104.40 54912.45 88888.00 2012-07-01 13:45:08.125 183 12522.83 104.45 54912.43 88888.00 2012-07-01 13:45:08.250 183 12522.85 104.42 54912.43 88888.00 2012-07-01 13:45:08.375 183 12522.85 104.47 54912.43 88888.00 2012-07-01 13:45:08.500 183 12522.77 104.47 54912.45 88888.00 2012-07-01 13:45:08.625 183 12522.77 104.53 54912.45 88888.00 2012-07-01 13:45:08.750 183 12522.90 104.50 54912.45 88888.00 2012-07-01 13:45:08.875 183 12522.90 104.55 54912.47 88888.00 2012-07-01 13:45:09.000 183 12522.95 104.55 54912.47 88888.00 2012-07-01 13:45:09.125 183 12522.98 104.55 54912.43 88888.00 2012-07-01 13:45:09.250 183 12522.95 104.55 54912.45 88888.00 2012-07-01 13:45:09.375 183 12523.00 104.58 54912.47 88888.00 2012-07-01 13:45:09.500 183 12523.02 104.62 54912.47 88888.00 2012-07-01 13:45:09.625 183 12523.02 104.62 54912.43 88888.00 2012-07-01 13:45:09.750 183 12523.05 104.65 54912.45 88888.00 2012-07-01 13:45:09.875 183 12523.05 104.65 54912.43 88888.00 2012-07-01 13:45:10.000 183 12523.08 104.65 54912.43 88888.00 2012-07-01 13:45:10.125 183 12523.10 104.65 54912.43 88888.00 2012-07-01 13:45:10.250 183 12523.12 104.67 54912.43 88888.00 2012-07-01 13:45:10.375 183 12523.12 104.67 54912.40 88888.00 2012-07-01 13:45:10.500 183 12523.08 104.70 54912.45 88888.00 2012-07-01 13:45:10.625 183 12523.10 104.75 54912.45 88888.00 2012-07-01 13:45:10.750 183 12523.10 104.75 54912.45 88888.00 2012-07-01 13:45:10.875 183 12523.02 104.78 54912.43 88888.00 2012-07-01 13:45:11.000 183 12523.02 104.80 54912.43 88888.00 2012-07-01 13:45:11.125 183 12523.10 104.78 54912.43 88888.00 2012-07-01 13:45:11.250 183 12523.15 104.80 54912.43 88888.00 2012-07-01 13:45:11.375 183 12523.17 104.85 54912.45 88888.00 2012-07-01 13:45:11.500 183 12523.12 104.85 54912.47 88888.00 2012-07-01 13:45:11.625 183 12523.15 104.83 54912.45 88888.00 2012-07-01 13:45:11.750 183 12523.20 104.85 54912.45 88888.00 2012-07-01 13:45:11.875 183 12523.23 104.85 54912.47 88888.00 2012-07-01 13:45:12.000 183 12523.23 104.88 54912.45 88888.00 2012-07-01 13:45:12.125 183 12523.25 104.88 54912.47 88888.00 2012-07-01 13:45:12.250 183 12523.20 104.92 54912.47 88888.00 2012-07-01 13:45:12.375 183 12523.27 104.95 54912.47 88888.00 2012-07-01 13:45:12.500 183 12523.33 104.95 54912.47 88888.00 2012-07-01 13:45:12.625 183 12523.35 104.92 54912.45 88888.00 2012-07-01 13:45:12.750 183 12523.33 104.95 54912.45 88888.00 2012-07-01 13:45:12.875 183 12523.27 104.95 54912.45 88888.00 2012-07-01 13:45:13.000 183 12523.27 104.95 54912.43 88888.00 2012-07-01 13:45:13.125 183 12523.30 104.97 54912.45 88888.00 2012-07-01 13:45:13.250 183 12523.23 104.97 54912.45 88888.00 2012-07-01 13:45:13.375 183 12523.27 104.97 54912.45 88888.00 2012-07-01 13:45:13.500 183 12523.33 105.00 54912.45 88888.00 2012-07-01 13:45:13.625 183 12523.33 105.03 54912.45 88888.00 2012-07-01 13:45:13.750 183 12523.27 105.00 54912.45 88888.00 2012-07-01 13:45:13.875 183 12523.27 105.03 54912.45 88888.00 2012-07-01 13:45:14.000 183 12523.33 105.03 54912.43 88888.00 2012-07-01 13:45:14.125 183 12523.38 105.00 54912.45 88888.00 2012-07-01 13:45:14.250 183 12523.33 105.00 54912.45 88888.00 2012-07-01 13:45:14.375 183 12523.33 105.03 54912.45 88888.00 2012-07-01 13:45:14.500 183 12523.30 105.08 54912.43 88888.00 2012-07-01 13:45:14.625 183 12523.33 105.05 54912.45 88888.00 2012-07-01 13:45:14.750 183 12523.33 105.05 54912.45 88888.00 2012-07-01 13:45:14.875 183 12523.33 105.05 54912.45 88888.00 2012-07-01 13:45:15.000 183 12523.33 105.05 54912.45 88888.00 2012-07-01 13:45:15.125 183 12523.35 105.05 54912.50 88888.00 2012-07-01 13:45:15.250 183 12523.27 105.00 54912.50 88888.00 2012-07-01 13:45:15.375 183 12523.33 104.97 54912.47 88888.00 2012-07-01 13:45:15.500 183 12523.33 104.95 54912.45 88888.00 2012-07-01 13:45:15.625 183 12523.38 104.95 54912.47 88888.00 2012-07-01 13:45:15.750 183 12523.38 104.97 54912.47 88888.00 2012-07-01 13:45:15.875 183 12523.38 104.97 54912.50 88888.00 2012-07-01 13:45:16.000 183 12523.48 104.95 54912.47 88888.00 2012-07-01 13:45:16.125 183 12523.48 104.92 54912.50 88888.00 2012-07-01 13:45:16.250 183 12523.50 104.90 54912.53 88888.00 2012-07-01 13:45:16.375 183 12523.50 104.92 54912.53 88888.00 2012-07-01 13:45:16.500 183 12523.45 104.90 54912.50 88888.00 2012-07-01 13:45:16.625 183 12523.48 104.90 54912.50 88888.00 2012-07-01 13:45:16.750 183 12523.45 104.90 54912.53 88888.00 2012-07-01 13:45:16.875 183 12523.45 104.88 54912.53 88888.00 2012-07-01 13:45:17.000 183 12523.45 104.85 54912.50 88888.00 2012-07-01 13:45:17.125 183 12523.45 104.83 54912.50 88888.00 2012-07-01 13:45:17.250 183 12523.42 104.83 54912.55 88888.00 2012-07-01 13:45:17.375 183 12523.50 104.83 54912.53 88888.00 2012-07-01 13:45:17.500 183 12523.50 104.80 54912.53 88888.00 2012-07-01 13:45:17.625 183 12523.50 104.78 54912.53 88888.00 2012-07-01 13:45:17.750 183 12523.52 104.78 54912.53 88888.00 2012-07-01 13:45:17.875 183 12523.55 104.78 54912.55 88888.00 2012-07-01 13:45:18.000 183 12523.55 104.75 54912.53 88888.00 2012-07-01 13:45:18.125 183 12523.55 104.78 54912.55 88888.00 2012-07-01 13:45:18.250 183 12523.50 104.78 54912.57 88888.00 2012-07-01 13:45:18.375 183 12523.55 104.80 54912.55 88888.00 2012-07-01 13:45:18.500 183 12523.62 104.80 54912.55 88888.00 2012-07-01 13:45:18.625 183 12523.62 104.80 54912.55 88888.00 2012-07-01 13:45:18.750 183 12523.60 104.80 54912.55 88888.00 2012-07-01 13:45:18.875 183 12523.62 104.80 54912.55 88888.00 2012-07-01 13:45:19.000 183 12523.70 104.80 54912.57 88888.00 2012-07-01 13:45:19.125 183 12523.75 104.80 54912.57 88888.00 2012-07-01 13:45:19.250 183 12523.77 104.78 54912.57 88888.00 2012-07-01 13:45:19.375 183 12523.77 104.80 54912.57 88888.00 2012-07-01 13:45:19.500 183 12523.83 104.83 54912.57 88888.00 2012-07-01 13:45:19.625 183 12523.85 104.85 54912.57 88888.00 2012-07-01 13:45:19.750 183 12523.90 104.85 54912.57 88888.00 2012-07-01 13:45:19.875 183 12523.90 104.83 54912.55 88888.00 2012-07-01 13:45:20.000 183 12523.88 104.85 54912.53 88888.00 2012-07-01 13:45:20.125 183 12523.88 104.83 54912.57 88888.00 2012-07-01 13:45:20.250 183 12523.90 104.83 54912.57 88888.00 2012-07-01 13:45:20.375 183 12523.95 104.85 54912.57 88888.00 2012-07-01 13:45:20.500 183 12523.92 104.85 54912.57 88888.00 2012-07-01 13:45:20.625 183 12523.90 104.88 54912.57 88888.00 2012-07-01 13:45:20.750 183 12523.98 104.90 54912.60 88888.00 2012-07-01 13:45:20.875 183 12523.98 104.90 54912.60 88888.00 2012-07-01 13:45:21.000 183 12523.98 104.88 54912.55 88888.00 2012-07-01 13:45:21.125 183 12523.98 104.88 54912.57 88888.00 2012-07-01 13:45:21.250 183 12523.95 104.85 54912.60 88888.00 2012-07-01 13:45:21.375 183 12523.98 104.88 54912.62 88888.00 2012-07-01 13:45:21.500 183 12523.98 104.90 54912.62 88888.00 2012-07-01 13:45:21.625 183 12524.00 104.90 54912.62 88888.00 2012-07-01 13:45:21.750 183 12524.02 104.95 54912.60 88888.00 2012-07-01 13:45:21.875 183 12524.12 104.95 54912.60 88888.00 2012-07-01 13:45:22.000 183 12524.12 104.95 54912.60 88888.00 2012-07-01 13:45:22.125 183 12524.12 104.95 54912.62 88888.00 2012-07-01 13:45:22.250 183 12524.02 104.95 54912.65 88888.00 2012-07-01 13:45:22.375 183 12524.05 104.97 54912.62 88888.00 2012-07-01 13:45:22.500 183 12524.10 104.97 54912.65 88888.00 2012-07-01 13:45:22.625 183 12524.10 104.95 54912.62 88888.00 2012-07-01 13:45:22.750 183 12524.15 104.97 54912.60 88888.00 2012-07-01 13:45:22.875 183 12524.25 105.00 54912.65 88888.00 2012-07-01 13:45:23.000 183 12524.27 105.03 54912.65 88888.00 2012-07-01 13:45:23.125 183 12524.20 105.03 54912.65 88888.00 2012-07-01 13:45:23.250 183 12524.15 105.00 54912.65 88888.00 2012-07-01 13:45:23.375 183 12524.23 105.05 54912.65 88888.00 2012-07-01 13:45:23.500 183 12524.23 105.08 54912.65 88888.00 2012-07-01 13:45:23.625 183 12524.23 105.08 54912.65 88888.00 2012-07-01 13:45:23.750 183 12524.27 105.08 54912.68 88888.00 2012-07-01 13:45:23.875 183 12524.30 105.05 54912.65 88888.00 2012-07-01 13:45:24.000 183 12524.25 105.08 54912.65 88888.00 2012-07-01 13:45:24.125 183 12524.20 105.12 54912.68 88888.00 2012-07-01 13:45:24.250 183 12524.23 105.15 54912.68 88888.00 2012-07-01 13:45:24.375 183 12524.27 105.15 54912.68 88888.00 2012-07-01 13:45:24.500 183 12524.30 105.12 54912.65 88888.00 2012-07-01 13:45:24.625 183 12524.25 105.12 54912.68 88888.00 2012-07-01 13:45:24.750 183 12524.23 105.12 54912.68 88888.00 2012-07-01 13:45:24.875 183 12524.20 105.17 54912.68 88888.00 2012-07-01 13:45:25.000 183 12524.20 105.20 54912.68 88888.00 2012-07-01 13:45:25.125 183 12524.20 105.20 54912.68 88888.00 2012-07-01 13:45:25.250 183 12524.15 105.20 54912.68 88888.00 2012-07-01 13:45:25.375 183 12524.20 105.25 54912.72 88888.00 2012-07-01 13:45:25.500 183 12524.17 105.30 54912.70 88888.00 2012-07-01 13:45:25.625 183 12524.15 105.28 54912.68 88888.00 2012-07-01 13:45:25.750 183 12524.17 105.28 54912.68 88888.00 2012-07-01 13:45:25.875 183 12524.15 105.30 54912.70 88888.00 2012-07-01 13:45:26.000 183 12524.17 105.33 54912.70 88888.00 2012-07-01 13:45:26.125 183 12524.20 105.35 54912.70 88888.00 2012-07-01 13:45:26.250 183 12524.15 105.38 54912.72 88888.00 2012-07-01 13:45:26.375 183 12524.15 105.40 54912.72 88888.00 2012-07-01 13:45:26.500 183 12524.12 105.40 54912.72 88888.00 2012-07-01 13:45:26.625 183 12524.20 105.42 54912.72 88888.00 2012-07-01 13:45:26.750 183 12524.20 105.45 54912.72 88888.00 2012-07-01 13:45:26.875 183 12524.20 105.45 54912.72 88888.00 2012-07-01 13:45:27.000 183 12524.15 105.40 54912.72 88888.00 2012-07-01 13:45:27.125 183 12524.12 105.42 54912.75 88888.00 2012-07-01 13:45:27.250 183 12524.08 105.42 54912.78 88888.00 2012-07-01 13:45:27.375 183 12524.05 105.45 54912.75 88888.00 2012-07-01 13:45:27.500 183 12524.10 105.45 54912.78 88888.00 2012-07-01 13:45:27.625 183 12524.12 105.47 54912.75 88888.00 2012-07-01 13:45:27.750 183 12524.05 105.50 54912.78 88888.00 2012-07-01 13:45:27.875 183 12524.02 105.53 54912.78 88888.00 2012-07-01 13:45:28.000 183 12524.05 105.55 54912.78 88888.00 2012-07-01 13:45:28.125 183 12524.08 105.53 54912.80 88888.00 2012-07-01 13:45:28.250 183 12524.10 105.55 54912.80 88888.00 2012-07-01 13:45:28.375 183 12524.15 105.55 54912.78 88888.00 2012-07-01 13:45:28.500 183 12524.08 105.55 54912.78 88888.00 2012-07-01 13:45:28.625 183 12524.08 105.58 54912.82 88888.00 2012-07-01 13:45:28.750 183 12524.05 105.60 54912.82 88888.00 2012-07-01 13:45:28.875 183 12524.00 105.60 54912.85 88888.00 2012-07-01 13:45:29.000 183 12523.92 105.58 54912.80 88888.00 2012-07-01 13:45:29.125 183 12523.90 105.58 54912.82 88888.00 2012-07-01 13:45:29.250 183 12523.88 105.58 54912.85 88888.00 2012-07-01 13:45:29.375 183 12524.00 105.62 54912.88 88888.00 2012-07-01 13:45:29.500 183 12524.00 105.62 54912.85 88888.00 2012-07-01 13:45:29.625 183 12523.95 105.65 54912.85 88888.00 2012-07-01 13:45:29.750 183 12523.92 105.65 54912.88 88888.00 2012-07-01 13:45:29.875 183 12523.90 105.65 54912.88 88888.00 2012-07-01 13:45:30.000 183 12523.88 105.65 54912.88 88888.00 2012-07-01 13:45:30.125 183 12523.85 105.65 54912.90 88888.00 2012-07-01 13:45:30.250 183 12523.85 105.65 54912.93 88888.00 2012-07-01 13:45:30.375 183 12523.85 105.67 54912.90 88888.00 2012-07-01 13:45:30.500 183 12523.80 105.65 54912.88 88888.00 2012-07-01 13:45:30.625 183 12523.73 105.65 54912.88 88888.00 2012-07-01 13:45:30.750 183 12523.73 105.67 54912.90 88888.00 2012-07-01 13:45:30.875 183 12523.67 105.67 54912.93 88888.00 2012-07-01 13:45:31.000 183 12523.77 105.67 54912.90 88888.00 2012-07-01 13:45:31.125 183 12523.80 105.67 54912.93 88888.00 2012-07-01 13:45:31.250 183 12523.70 105.67 54912.95 88888.00 2012-07-01 13:45:31.375 183 12523.65 105.67 54912.90 88888.00 2012-07-01 13:45:31.500 183 12523.62 105.65 54912.93 88888.00 2012-07-01 13:45:31.625 183 12523.62 105.67 54912.95 88888.00 2012-07-01 13:45:31.750 183 12523.60 105.70 54912.95 88888.00 2012-07-01 13:45:31.875 183 12523.55 105.67 54912.97 88888.00 2012-07-01 13:45:32.000 183 12523.55 105.70 54913.00 88888.00 2012-07-01 13:45:32.125 183 12523.60 105.67 54913.03 88888.00 2012-07-01 13:45:32.250 183 12523.60 105.67 54913.03 88888.00 2012-07-01 13:45:32.375 183 12523.62 105.70 54913.05 88888.00 2012-07-01 13:45:32.500 183 12523.60 105.70 54913.05 88888.00 2012-07-01 13:45:32.625 183 12523.52 105.72 54913.03 88888.00 2012-07-01 13:45:32.750 183 12523.55 105.70 54913.03 88888.00 2012-07-01 13:45:32.875 183 12523.52 105.70 54913.03 88888.00 2012-07-01 13:45:33.000 183 12523.42 105.67 54913.05 88888.00 2012-07-01 13:45:33.125 183 12523.40 105.72 54913.07 88888.00 2012-07-01 13:45:33.250 183 12523.38 105.70 54913.10 88888.00 2012-07-01 13:45:33.375 183 12523.35 105.70 54913.10 88888.00 2012-07-01 13:45:33.500 183 12523.33 105.70 54913.10 88888.00 2012-07-01 13:45:33.625 183 12523.27 105.70 54913.10 88888.00 2012-07-01 13:45:33.750 183 12523.27 105.72 54913.10 88888.00 2012-07-01 13:45:33.875 183 12523.27 105.75 54913.10 88888.00 2012-07-01 13:45:34.000 183 12523.30 105.75 54913.10 88888.00 2012-07-01 13:45:34.125 183 12523.33 105.72 54913.12 88888.00 2012-07-01 13:45:34.250 183 12523.30 105.70 54913.15 88888.00 2012-07-01 13:45:34.375 183 12523.27 105.72 54913.15 88888.00 2012-07-01 13:45:34.500 183 12523.27 105.78 54913.15 88888.00 2012-07-01 13:45:34.625 183 12523.33 105.78 54913.18 88888.00 2012-07-01 13:45:34.750 183 12523.33 105.75 54913.18 88888.00 2012-07-01 13:45:34.875 183 12523.25 105.75 54913.18 88888.00 2012-07-01 13:45:35.000 183 12523.17 105.78 54913.15 88888.00 2012-07-01 13:45:35.125 183 12523.17 105.75 54913.15 88888.00 2012-07-01 13:45:35.250 183 12523.23 105.75 54913.18 88888.00 2012-07-01 13:45:35.375 183 12523.25 105.75 54913.18 88888.00 2012-07-01 13:45:35.500 183 12523.23 105.78 54913.18 88888.00 2012-07-01 13:45:35.625 183 12523.20 105.78 54913.20 88888.00 2012-07-01 13:45:35.750 183 12523.17 105.80 54913.20 88888.00 2012-07-01 13:45:35.875 183 12523.17 105.80 54913.20 88888.00 2012-07-01 13:45:36.000 183 12523.17 105.80 54913.20 88888.00 2012-07-01 13:45:36.125 183 12523.08 105.80 54913.25 88888.00 2012-07-01 13:45:36.250 183 12523.00 105.78 54913.28 88888.00 2012-07-01 13:45:36.375 183 12523.00 105.80 54913.28 88888.00 2012-07-01 13:45:36.500 183 12523.00 105.78 54913.28 88888.00 2012-07-01 13:45:36.625 183 12523.00 105.78 54913.28 88888.00 2012-07-01 13:45:36.750 183 12522.98 105.80 54913.30 88888.00 2012-07-01 13:45:36.875 183 12522.98 105.78 54913.30 88888.00 2012-07-01 13:45:37.000 183 12522.98 105.80 54913.32 88888.00 2012-07-01 13:45:37.125 183 12522.92 105.80 54913.32 88888.00 2012-07-01 13:45:37.250 183 12522.83 105.78 54913.35 88888.00 2012-07-01 13:45:37.375 183 12522.83 105.78 54913.35 88888.00 2012-07-01 13:45:37.500 183 12522.83 105.80 54913.38 88888.00 2012-07-01 13:45:37.625 183 12522.88 105.80 54913.40 88888.00 2012-07-01 13:45:37.750 183 12522.85 105.83 54913.45 88888.00 2012-07-01 13:45:37.875 183 12522.77 105.83 54913.43 88888.00 2012-07-01 13:45:38.000 183 12522.75 105.80 54913.40 88888.00 2012-07-01 13:45:38.125 183 12522.70 105.80 54913.43 88888.00 2012-07-01 13:45:38.250 183 12522.73 105.78 54913.43 88888.00 2012-07-01 13:45:38.375 183 12522.70 105.72 54913.40 88888.00 2012-07-01 13:45:38.500 183 12522.62 105.75 54913.40 88888.00 2012-07-01 13:45:38.625 183 12522.62 105.75 54913.43 88888.00 2012-07-01 13:45:38.750 183 12522.62 105.78 54913.47 88888.00 2012-07-01 13:45:38.875 183 12522.58 105.78 54913.47 88888.00 2012-07-01 13:45:39.000 183 12522.55 105.80 54913.47 88888.00 2012-07-01 13:45:39.125 183 12522.55 105.75 54913.50 88888.00 2012-07-01 13:45:39.250 183 12522.48 105.75 54913.55 88888.00 2012-07-01 13:45:39.375 183 12522.48 105.72 54913.55 88888.00 2012-07-01 13:45:39.500 183 12522.48 105.75 54913.55 88888.00 2012-07-01 13:45:39.625 183 12522.45 105.72 54913.55 88888.00 2012-07-01 13:45:39.750 183 12522.40 105.75 54913.55 88888.00 2012-07-01 13:45:39.875 183 12522.38 105.72 54913.60 88888.00 2012-07-01 13:45:40.000 183 12522.40 105.70 54913.57 88888.00 2012-07-01 13:45:40.125 183 12522.35 105.67 54913.57 88888.00 2012-07-01 13:45:40.250 183 12522.33 105.67 54913.60 88888.00 2012-07-01 13:45:40.375 183 12522.33 105.67 54913.57 88888.00 2012-07-01 13:45:40.500 183 12522.27 105.67 54913.60 88888.00 2012-07-01 13:45:40.625 183 12522.23 105.65 54913.62 88888.00 2012-07-01 13:45:40.750 183 12522.20 105.67 54913.62 88888.00 2012-07-01 13:45:40.875 183 12522.17 105.65 54913.65 88888.00 2012-07-01 13:45:41.000 183 12522.15 105.65 54913.68 88888.00 2012-07-01 13:45:41.125 183 12522.12 105.65 54913.68 88888.00 2012-07-01 13:45:41.250 183 12522.10 105.65 54913.70 88888.00 2012-07-01 13:45:41.375 183 12522.08 105.65 54913.70 88888.00 2012-07-01 13:45:41.500 183 12522.05 105.65 54913.72 88888.00 2012-07-01 13:45:41.625 183 12522.08 105.62 54913.70 88888.00 2012-07-01 13:45:41.750 183 12522.10 105.60 54913.70 88888.00 2012-07-01 13:45:41.875 183 12521.98 105.58 54913.72 88888.00 2012-07-01 13:45:42.000 183 12521.92 105.58 54913.75 88888.00 2012-07-01 13:45:42.125 183 12521.92 105.58 54913.78 88888.00 2012-07-01 13:45:42.250 183 12521.88 105.53 54913.78 88888.00 2012-07-01 13:45:42.375 183 12521.85 105.50 54913.78 88888.00 2012-07-01 13:45:42.500 183 12521.83 105.50 54913.78 88888.00 2012-07-01 13:45:42.625 183 12521.85 105.47 54913.80 88888.00 2012-07-01 13:45:42.750 183 12521.88 105.45 54913.80 88888.00 2012-07-01 13:45:42.875 183 12521.88 105.45 54913.80 88888.00 2012-07-01 13:45:43.000 183 12521.90 105.40 54913.80 88888.00 2012-07-01 13:45:43.125 183 12521.85 105.38 54913.82 88888.00 2012-07-01 13:45:43.250 183 12521.77 105.33 54913.85 88888.00 2012-07-01 13:45:43.375 183 12521.73 105.33 54913.85 88888.00 2012-07-01 13:45:43.500 183 12521.67 105.30 54913.85 88888.00 2012-07-01 13:45:43.625 183 12521.73 105.28 54913.90 88888.00 2012-07-01 13:45:43.750 183 12521.75 105.28 54913.93 88888.00 2012-07-01 13:45:43.875 183 12521.70 105.20 54913.93 88888.00 2012-07-01 13:45:44.000 183 12521.60 105.17 54913.90 88888.00 2012-07-01 13:45:44.125 183 12521.60 105.17 54913.90 88888.00 2012-07-01 13:45:44.250 183 12521.58 105.17 54913.90 88888.00 2012-07-01 13:45:44.375 183 12521.58 105.15 54913.95 88888.00 2012-07-01 13:45:44.500 183 12521.62 105.08 54913.95 88888.00 2012-07-01 13:45:44.625 183 12521.70 105.08 54913.93 88888.00 2012-07-01 13:45:44.750 183 12521.70 105.05 54913.95 88888.00 2012-07-01 13:45:44.875 183 12521.70 105.03 54913.95 88888.00 2012-07-01 13:45:45.000 183 12521.67 104.97 54913.97 88888.00 2012-07-01 13:45:45.125 183 12521.65 105.00 54914.00 88888.00 2012-07-01 13:45:45.250 183 12521.60 104.90 54914.00 88888.00 2012-07-01 13:45:45.375 183 12521.62 104.92 54914.00 88888.00 2012-07-01 13:45:45.500 183 12521.65 104.88 54914.00 88888.00 2012-07-01 13:45:45.625 183 12521.65 104.88 54913.97 88888.00 2012-07-01 13:45:45.750 183 12521.70 104.83 54913.97 88888.00 2012-07-01 13:45:45.875 183 12521.73 104.80 54914.00 88888.00 2012-07-01 13:45:46.000 183 12521.77 104.78 54913.97 88888.00 2012-07-01 13:45:46.125 183 12521.75 104.78 54914.00 88888.00 2012-07-01 13:45:46.250 183 12521.65 104.72 54914.00 88888.00 2012-07-01 13:45:46.375 183 12521.65 104.72 54913.97 88888.00 2012-07-01 13:45:46.500 183 12521.70 104.72 54914.00 88888.00 2012-07-01 13:45:46.625 183 12521.70 104.70 54914.05 88888.00 2012-07-01 13:45:46.750 183 12521.67 104.65 54914.03 88888.00 2012-07-01 13:45:46.875 183 12521.70 104.65 54914.05 88888.00 2012-07-01 13:45:47.000 183 12521.70 104.62 54914.03 88888.00 2012-07-01 13:45:47.125 183 12521.67 104.58 54914.05 88888.00 2012-07-01 13:45:47.250 183 12521.65 104.53 54914.05 88888.00 2012-07-01 13:45:47.375 183 12521.70 104.50 54914.05 88888.00 2012-07-01 13:45:47.500 183 12521.73 104.50 54914.07 88888.00 2012-07-01 13:45:47.625 183 12521.77 104.45 54914.07 88888.00 2012-07-01 13:45:47.750 183 12521.85 104.40 54914.07 88888.00 2012-07-01 13:45:47.875 183 12521.85 104.40 54914.05 88888.00 2012-07-01 13:45:48.000 183 12521.77 104.38 54914.05 88888.00 2012-07-01 13:45:48.125 183 12521.73 104.35 54914.07 88888.00 2012-07-01 13:45:48.250 183 12521.75 104.33 54914.10 88888.00 2012-07-01 13:45:48.375 183 12521.83 104.33 54914.10 88888.00 2012-07-01 13:45:48.500 183 12521.83 104.28 54914.07 88888.00 2012-07-01 13:45:48.625 183 12521.80 104.25 54914.07 88888.00 2012-07-01 13:45:48.750 183 12521.80 104.25 54914.10 88888.00 2012-07-01 13:45:48.875 183 12521.83 104.22 54914.10 88888.00 2012-07-01 13:45:49.000 183 12521.88 104.22 54914.10 88888.00 2012-07-01 13:45:49.125 183 12521.90 104.17 54914.10 88888.00 2012-07-01 13:45:49.250 183 12521.88 104.15 54914.12 88888.00 2012-07-01 13:45:49.375 183 12521.90 104.12 54914.12 88888.00 2012-07-01 13:45:49.500 183 12521.90 104.08 54914.12 88888.00 2012-07-01 13:45:49.625 183 12521.90 104.05 54914.12 88888.00 2012-07-01 13:45:49.750 183 12521.90 104.08 54914.12 88888.00 2012-07-01 13:45:49.875 183 12522.00 104.05 54914.12 88888.00 2012-07-01 13:45:50.000 183 12522.02 104.03 54914.15 88888.00 2012-07-01 13:45:50.125 183 12522.00 104.03 54914.15 88888.00 2012-07-01 13:45:50.250 183 12521.98 104.00 54914.12 88888.00 2012-07-01 13:45:50.375 183 12522.02 104.03 54914.12 88888.00 2012-07-01 13:45:50.500 183 12522.05 104.00 54914.15 88888.00 2012-07-01 13:45:50.625 183 12522.05 104.00 54914.15 88888.00 2012-07-01 13:45:50.750 183 12522.02 103.97 54914.15 88888.00 2012-07-01 13:45:50.875 183 12522.00 103.95 54914.15 88888.00 2012-07-01 13:45:51.000 183 12522.00 103.92 54914.15 88888.00 2012-07-01 13:45:51.125 183 12522.02 103.92 54914.12 88888.00 2012-07-01 13:45:51.250 183 12522.02 103.92 54914.12 88888.00 2012-07-01 13:45:51.375 183 12522.05 103.92 54914.12 88888.00 2012-07-01 13:45:51.500 183 12522.08 103.90 54914.12 88888.00 2012-07-01 13:45:51.625 183 12522.05 103.90 54914.15 88888.00 2012-07-01 13:45:51.750 183 12522.08 103.90 54914.15 88888.00 2012-07-01 13:45:51.875 183 12522.05 103.90 54914.15 88888.00 2012-07-01 13:45:52.000 183 12522.05 103.88 54914.15 88888.00 2012-07-01 13:45:52.125 183 12522.10 103.88 54914.15 88888.00 2012-07-01 13:45:52.250 183 12522.15 103.85 54914.15 88888.00 2012-07-01 13:45:52.375 183 12522.17 103.85 54914.12 88888.00 2012-07-01 13:45:52.500 183 12522.15 103.85 54914.12 88888.00 2012-07-01 13:45:52.625 183 12522.17 103.85 54914.12 88888.00 2012-07-01 13:45:52.750 183 12522.23 103.83 54914.12 88888.00 2012-07-01 13:45:52.875 183 12522.20 103.83 54914.12 88888.00 2012-07-01 13:45:53.000 183 12522.17 103.80 54914.12 88888.00 2012-07-01 13:45:53.125 183 12522.15 103.80 54914.18 88888.00 2012-07-01 13:45:53.250 183 12522.17 103.78 54914.15 88888.00 2012-07-01 13:45:53.375 183 12522.23 103.80 54914.20 88888.00 2012-07-01 13:45:53.500 183 12522.23 103.85 54914.20 88888.00 2012-07-01 13:45:53.625 183 12522.27 103.80 54914.18 88888.00 2012-07-01 13:45:53.750 183 12522.33 103.80 54914.18 88888.00 2012-07-01 13:45:53.875 183 12522.30 103.78 54914.15 88888.00 2012-07-01 13:45:54.000 183 12522.25 103.80 54914.15 88888.00 2012-07-01 13:45:54.125 183 12522.27 103.83 54914.20 88888.00 2012-07-01 13:45:54.250 183 12522.23 103.78 54914.15 88888.00 2012-07-01 13:45:54.375 183 12522.20 103.75 54914.15 88888.00 2012-07-01 13:45:54.500 183 12522.23 103.78 54914.15 88888.00 2012-07-01 13:45:54.625 183 12522.27 103.80 54914.18 88888.00 2012-07-01 13:45:54.750 183 12522.25 103.78 54914.18 88888.00 2012-07-01 13:45:54.875 183 12522.20 103.75 54914.15 88888.00 2012-07-01 13:45:55.000 183 12522.15 103.75 54914.15 88888.00 2012-07-01 13:45:55.125 183 12522.12 103.75 54914.18 88888.00 2012-07-01 13:45:55.250 183 12522.15 103.75 54914.18 88888.00 2012-07-01 13:45:55.375 183 12522.17 103.75 54914.15 88888.00 2012-07-01 13:45:55.500 183 12522.17 103.75 54914.15 88888.00 2012-07-01 13:45:55.625 183 12522.23 103.75 54914.15 88888.00 2012-07-01 13:45:55.750 183 12522.23 103.78 54914.15 88888.00 2012-07-01 13:45:55.875 183 12522.27 103.72 54914.18 88888.00 2012-07-01 13:45:56.000 183 12522.33 103.75 54914.18 88888.00 2012-07-01 13:45:56.125 183 12522.30 103.75 54914.18 88888.00 2012-07-01 13:45:56.250 183 12522.27 103.72 54914.20 88888.00 2012-07-01 13:45:56.375 183 12522.27 103.72 54914.20 88888.00 2012-07-01 13:45:56.500 183 12522.25 103.72 54914.20 88888.00 2012-07-01 13:45:56.625 183 12522.25 103.72 54914.20 88888.00 2012-07-01 13:45:56.750 183 12522.25 103.72 54914.22 88888.00 2012-07-01 13:45:56.875 183 12522.23 103.72 54914.22 88888.00 2012-07-01 13:45:57.000 183 12522.23 103.70 54914.20 88888.00 2012-07-01 13:45:57.125 183 12522.20 103.67 54914.22 88888.00 2012-07-01 13:45:57.250 183 12522.17 103.67 54914.22 88888.00 2012-07-01 13:45:57.375 183 12522.23 103.67 54914.25 88888.00 2012-07-01 13:45:57.500 183 12522.23 103.70 54914.25 88888.00 2012-07-01 13:45:57.625 183 12522.23 103.65 54914.25 88888.00 2012-07-01 13:45:57.750 183 12522.25 103.67 54914.22 88888.00 2012-07-01 13:45:57.875 183 12522.27 103.67 54914.25 88888.00 2012-07-01 13:45:58.000 183 12522.23 103.67 54914.28 88888.00 2012-07-01 13:45:58.125 183 12522.20 103.67 54914.28 88888.00 2012-07-01 13:45:58.250 183 12522.20 103.62 54914.28 88888.00 2012-07-01 13:45:58.375 183 12522.15 103.60 54914.25 88888.00 2012-07-01 13:45:58.500 183 12522.08 103.62 54914.28 88888.00 2012-07-01 13:45:58.625 183 12522.08 103.62 54914.28 88888.00 2012-07-01 13:45:58.750 183 12522.08 103.62 54914.30 88888.00 2012-07-01 13:45:58.875 183 12522.10 103.60 54914.30 88888.00 2012-07-01 13:45:59.000 183 12522.12 103.60 54914.30 88888.00 2012-07-01 13:45:59.125 183 12522.12 103.58 54914.30 88888.00 2012-07-01 13:45:59.250 183 12522.08 103.55 54914.30 88888.00 2012-07-01 13:45:59.375 183 12522.10 103.55 54914.28 88888.00 2012-07-01 13:45:59.500 183 12522.10 103.53 54914.30 88888.00 2012-07-01 13:45:59.625 183 12522.02 103.50 54914.30 88888.00 2012-07-01 13:45:59.750 183 12522.02 103.47 54914.30 88888.00 2012-07-01 13:45:59.875 183 12522.10 103.53 54914.30 88888.00 2012-07-01 13:46:00.000 183 12522.10 103.45 54914.30 88888.00 2012-07-01 13:46:00.125 183 12522.00 103.42 54914.32 88888.00 2012-07-01 13:46:00.250 183 12521.90 103.40 54914.32 88888.00 2012-07-01 13:46:00.375 183 12521.95 103.42 54914.38 88888.00 2012-07-01 13:46:00.500 183 12521.95 103.42 54914.35 88888.00 2012-07-01 13:46:00.625 183 12521.90 103.35 54914.35 88888.00 2012-07-01 13:46:00.750 183 12521.85 103.35 54914.35 88888.00 2012-07-01 13:46:00.875 183 12521.85 103.38 54914.35 88888.00 2012-07-01 13:46:01.000 183 12521.88 103.35 54914.32 88888.00 2012-07-01 13:46:01.125 183 12521.85 103.35 54914.32 88888.00 2012-07-01 13:46:01.250 183 12521.83 103.33 54914.35 88888.00 2012-07-01 13:46:01.375 183 12521.88 103.33 54914.35 88888.00 2012-07-01 13:46:01.500 183 12521.90 103.30 54914.35 88888.00 2012-07-01 13:46:01.625 183 12521.98 103.30 54914.35 88888.00 2012-07-01 13:46:01.750 183 12521.92 103.28 54914.35 88888.00 2012-07-01 13:46:01.875 183 12521.90 103.28 54914.38 88888.00 2012-07-01 13:46:02.000 183 12521.92 103.25 54914.35 88888.00 2012-07-01 13:46:02.125 183 12521.92 103.20 54914.38 88888.00 2012-07-01 13:46:02.250 183 12521.88 103.17 54914.38 88888.00 2012-07-01 13:46:02.375 183 12521.90 103.17 54914.38 88888.00 2012-07-01 13:46:02.500 183 12521.90 103.20 54914.38 88888.00 2012-07-01 13:46:02.625 183 12521.88 103.17 54914.38 88888.00 2012-07-01 13:46:02.750 183 12521.75 103.15 54914.40 88888.00 2012-07-01 13:46:02.875 183 12521.73 103.10 54914.40 88888.00 2012-07-01 13:46:03.000 183 12521.75 103.08 54914.43 88888.00 2012-07-01 13:46:03.125 183 12521.83 103.08 54914.43 88888.00 2012-07-01 13:46:03.250 183 12521.88 103.10 54914.45 88888.00 2012-07-01 13:46:03.375 183 12521.90 103.08 54914.45 88888.00 2012-07-01 13:46:03.500 183 12521.85 103.05 54914.40 88888.00 2012-07-01 13:46:03.625 183 12521.80 103.03 54914.43 88888.00 2012-07-01 13:46:03.750 183 12521.73 103.00 54914.43 88888.00 2012-07-01 13:46:03.875 183 12521.62 102.95 54914.43 88888.00 2012-07-01 13:46:04.000 183 12521.58 102.95 54914.43 88888.00 2012-07-01 13:46:04.125 183 12521.60 102.95 54914.47 88888.00 2012-07-01 13:46:04.250 183 12521.60 102.88 54914.47 88888.00 2012-07-01 13:46:04.375 183 12521.65 102.85 54914.43 88888.00 2012-07-01 13:46:04.500 183 12521.70 102.83 54914.45 88888.00 2012-07-01 13:46:04.625 183 12521.75 102.85 54914.50 88888.00 2012-07-01 13:46:04.750 183 12521.75 102.85 54914.47 88888.00 2012-07-01 13:46:04.875 183 12521.77 102.83 54914.45 88888.00 2012-07-01 13:46:05.000 183 12521.73 102.80 54914.45 88888.00 2012-07-01 13:46:05.125 183 12521.67 102.78 54914.45 88888.00 2012-07-01 13:46:05.250 183 12521.70 102.75 54914.47 88888.00 2012-07-01 13:46:05.375 183 12521.75 102.75 54914.47 88888.00 2012-07-01 13:46:05.500 183 12521.75 102.75 54914.47 88888.00 2012-07-01 13:46:05.625 183 12521.75 102.70 54914.47 88888.00 2012-07-01 13:46:05.750 183 12521.73 102.67 54914.47 88888.00 2012-07-01 13:46:05.875 183 12521.73 102.67 54914.50 88888.00 2012-07-01 13:46:06.000 183 12521.73 102.67 54914.50 88888.00 2012-07-01 13:46:06.125 183 12521.73 102.70 54914.47 88888.00 2012-07-01 13:46:06.250 183 12521.67 102.67 54914.47 88888.00 2012-07-01 13:46:06.375 183 12521.73 102.67 54914.50 88888.00 2012-07-01 13:46:06.500 183 12521.70 102.67 54914.47 88888.00 2012-07-01 13:46:06.625 183 12521.65 102.62 54914.45 88888.00 2012-07-01 13:46:06.750 183 12521.65 102.65 54914.47 88888.00 2012-07-01 13:46:06.875 183 12521.70 102.65 54914.50 88888.00 2012-07-01 13:46:07.000 183 12521.70 102.62 54914.47 88888.00 2012-07-01 13:46:07.125 183 12521.73 102.65 54914.53 88888.00 2012-07-01 13:46:07.250 183 12521.73 102.60 54914.53 88888.00 2012-07-01 13:46:07.375 183 12521.77 102.60 54914.50 88888.00 2012-07-01 13:46:07.500 183 12521.75 102.60 54914.50 88888.00 2012-07-01 13:46:07.625 183 12521.75 102.58 54914.53 88888.00 2012-07-01 13:46:07.750 183 12521.75 102.60 54914.53 88888.00 2012-07-01 13:46:07.875 183 12521.75 102.62 54914.53 88888.00 2012-07-01 13:46:08.000 183 12521.80 102.60 54914.53 88888.00 2012-07-01 13:46:08.125 183 12521.80 102.58 54914.53 88888.00 2012-07-01 13:46:08.250 183 12521.80 102.55 54914.53 88888.00 2012-07-01 13:46:08.375 183 12521.90 102.58 54914.53 88888.00 2012-07-01 13:46:08.500 183 12521.90 102.55 54914.50 88888.00 2012-07-01 13:46:08.625 183 12521.88 102.50 54914.50 88888.00 2012-07-01 13:46:08.750 183 12521.88 102.50 54914.53 88888.00 2012-07-01 13:46:08.875 183 12521.92 102.55 54914.53 88888.00 2012-07-01 13:46:09.000 183 12521.92 102.58 54914.47 88888.00 2012-07-01 13:46:09.125 183 12521.92 102.55 54914.53 88888.00 2012-07-01 13:46:09.250 183 12521.92 102.55 54914.55 88888.00 2012-07-01 13:46:09.375 183 12521.98 102.53 54914.53 88888.00 2012-07-01 13:46:09.500 183 12521.92 102.55 54914.53 88888.00 2012-07-01 13:46:09.625 183 12521.90 102.55 54914.55 88888.00 2012-07-01 13:46:09.750 183 12521.92 102.55 54914.57 88888.00 2012-07-01 13:46:09.875 183 12521.90 102.53 54914.55 88888.00 2012-07-01 13:46:10.000 183 12521.88 102.53 54914.53 88888.00 2012-07-01 13:46:10.125 183 12521.85 102.53 54914.53 88888.00 2012-07-01 13:46:10.250 183 12521.83 102.47 54914.53 88888.00 2012-07-01 13:46:10.375 183 12521.88 102.47 54914.55 88888.00 2012-07-01 13:46:10.500 183 12521.85 102.47 54914.55 88888.00 2012-07-01 13:46:10.625 183 12521.88 102.47 54914.55 88888.00 2012-07-01 13:46:10.750 183 12521.88 102.50 54914.53 88888.00 2012-07-01 13:46:10.875 183 12521.83 102.47 54914.53 88888.00 2012-07-01 13:46:11.000 183 12521.80 102.47 54914.50 88888.00 2012-07-01 13:46:11.125 183 12521.83 102.47 54914.53 88888.00 2012-07-01 13:46:11.250 183 12521.80 102.45 54914.57 88888.00 2012-07-01 13:46:11.375 183 12521.77 102.47 54914.55 88888.00 2012-07-01 13:46:11.500 183 12521.75 102.47 54914.55 88888.00 2012-07-01 13:46:11.625 183 12521.80 102.45 54914.57 88888.00 2012-07-01 13:46:11.750 183 12521.88 102.42 54914.57 88888.00 2012-07-01 13:46:11.875 183 12521.85 102.42 54914.57 88888.00 2012-07-01 13:46:12.000 183 12521.80 102.42 54914.55 88888.00 2012-07-01 13:46:12.125 183 12521.85 102.42 54914.55 88888.00 2012-07-01 13:46:12.250 183 12521.85 102.42 54914.60 88888.00 2012-07-01 13:46:12.375 183 12521.85 102.42 54914.57 88888.00 2012-07-01 13:46:12.500 183 12521.75 102.42 54914.57 88888.00 2012-07-01 13:46:12.625 183 12521.67 102.38 54914.55 88888.00 2012-07-01 13:46:12.750 183 12521.65 102.38 54914.57 88888.00 2012-07-01 13:46:12.875 183 12521.67 102.35 54914.57 88888.00 2012-07-01 13:46:13.000 183 12521.70 102.35 54914.60 88888.00 2012-07-01 13:46:13.125 183 12521.70 102.35 54914.60 88888.00 2012-07-01 13:46:13.250 183 12521.65 102.33 54914.60 88888.00 2012-07-01 13:46:13.375 183 12521.62 102.35 54914.62 88888.00 2012-07-01 13:46:13.500 183 12521.65 102.35 54914.60 88888.00 2012-07-01 13:46:13.625 183 12521.67 102.35 54914.60 88888.00 2012-07-01 13:46:13.750 183 12521.62 102.33 54914.57 88888.00 2012-07-01 13:46:13.875 183 12521.62 102.33 54914.62 88888.00 2012-07-01 13:46:14.000 183 12521.62 102.30 54914.62 88888.00 2012-07-01 13:46:14.125 183 12521.60 102.30 54914.62 88888.00 2012-07-01 13:46:14.250 183 12521.55 102.28 54914.62 88888.00 2012-07-01 13:46:14.375 183 12521.52 102.30 54914.62 88888.00 2012-07-01 13:46:14.500 183 12521.52 102.25 54914.65 88888.00 2012-07-01 13:46:14.625 183 12521.48 102.25 54914.62 88888.00 2012-07-01 13:46:14.750 183 12521.50 102.28 54914.65 88888.00 2012-07-01 13:46:14.875 183 12521.60 102.22 54914.68 88888.00 2012-07-01 13:46:15.000 183 12521.60 102.22 54914.65 88888.00 2012-07-01 13:46:15.125 183 12521.55 102.20 54914.65 88888.00 2012-07-01 13:46:15.250 183 12521.50 102.22 54914.68 88888.00 2012-07-01 13:46:15.375 183 12521.42 102.22 54914.65 88888.00 2012-07-01 13:46:15.500 183 12521.35 102.20 54914.62 88888.00 2012-07-01 13:46:15.625 183 12521.35 102.12 54914.65 88888.00 2012-07-01 13:46:15.750 183 12521.38 102.10 54914.68 88888.00 2012-07-01 13:46:15.875 183 12521.38 102.10 54914.68 88888.00 2012-07-01 13:46:16.000 183 12521.38 102.08 54914.68 88888.00 2012-07-01 13:46:16.125 183 12521.33 102.05 54914.68 88888.00 2012-07-01 13:46:16.250 183 12521.30 102.08 54914.65 88888.00 2012-07-01 13:46:16.375 183 12521.30 102.05 54914.65 88888.00 2012-07-01 13:46:16.500 183 12521.27 102.05 54914.65 88888.00 2012-07-01 13:46:16.625 183 12521.27 102.05 54914.68 88888.00 2012-07-01 13:46:16.750 183 12521.20 102.05 54914.68 88888.00 2012-07-01 13:46:16.875 183 12521.15 102.00 54914.68 88888.00 2012-07-01 13:46:17.000 183 12521.12 101.97 54914.65 88888.00 2012-07-01 13:46:17.125 183 12521.10 102.03 54914.70 88888.00 2012-07-01 13:46:17.250 183 12521.05 101.97 54914.70 88888.00 2012-07-01 13:46:17.375 183 12521.12 102.03 54914.68 88888.00 2012-07-01 13:46:17.500 183 12521.10 102.03 54914.68 88888.00 2012-07-01 13:46:17.625 183 12521.05 102.00 54914.65 88888.00 2012-07-01 13:46:17.750 183 12521.00 102.00 54914.68 88888.00 2012-07-01 13:46:17.875 183 12520.98 101.97 54914.70 88888.00 2012-07-01 13:46:18.000 183 12520.98 101.95 54914.70 88888.00 2012-07-01 13:46:18.125 183 12520.98 101.95 54914.68 88888.00 2012-07-01 13:46:18.250 183 12520.88 101.90 54914.68 88888.00 2012-07-01 13:46:18.375 183 12520.85 101.92 54914.70 88888.00 2012-07-01 13:46:18.500 183 12520.85 101.90 54914.68 88888.00 2012-07-01 13:46:18.625 183 12520.88 101.92 54914.70 88888.00 2012-07-01 13:46:18.750 183 12520.85 101.95 54914.68 88888.00 2012-07-01 13:46:18.875 183 12520.85 101.92 54914.70 88888.00 2012-07-01 13:46:19.000 183 12520.83 101.90 54914.70 88888.00 2012-07-01 13:46:19.125 183 12520.83 101.85 54914.70 88888.00 2012-07-01 13:46:19.250 183 12520.75 101.85 54914.70 88888.00 2012-07-01 13:46:19.375 183 12520.77 101.83 54914.70 88888.00 2012-07-01 13:46:19.500 183 12520.75 101.85 54914.68 88888.00 2012-07-01 13:46:19.625 183 12520.80 101.88 54914.70 88888.00 2012-07-01 13:46:19.750 183 12520.83 101.85 54914.75 88888.00 2012-07-01 13:46:19.875 183 12520.80 101.80 54914.72 88888.00 2012-07-01 13:46:20.000 183 12520.80 101.78 54914.70 88888.00 2012-07-01 13:46:20.125 183 12520.75 101.78 54914.72 88888.00 2012-07-01 13:46:20.250 183 12520.70 101.75 54914.72 88888.00 2012-07-01 13:46:20.375 183 12520.73 101.70 54914.72 88888.00 2012-07-01 13:46:20.500 183 12520.75 101.72 54914.72 88888.00 2012-07-01 13:46:20.625 183 12520.75 101.70 54914.72 88888.00 2012-07-01 13:46:20.750 183 12520.70 101.70 54914.72 88888.00 2012-07-01 13:46:20.875 183 12520.70 101.70 54914.72 88888.00 2012-07-01 13:46:21.000 183 12520.77 101.67 54914.72 88888.00 2012-07-01 13:46:21.125 183 12520.85 101.65 54914.72 88888.00 2012-07-01 13:46:21.250 183 12520.77 101.62 54914.72 88888.00 2012-07-01 13:46:21.375 183 12520.77 101.60 54914.70 88888.00 2012-07-01 13:46:21.500 183 12520.77 101.60 54914.70 88888.00 2012-07-01 13:46:21.625 183 12520.80 101.55 54914.70 88888.00 2012-07-01 13:46:21.750 183 12520.80 101.60 54914.72 88888.00 2012-07-01 13:46:21.875 183 12520.80 101.60 54914.75 88888.00 2012-07-01 13:46:22.000 183 12520.77 101.58 54914.70 88888.00 2012-07-01 13:46:22.125 183 12520.80 101.55 54914.70 88888.00 2012-07-01 13:46:22.250 183 12520.77 101.53 54914.68 88888.00 2012-07-01 13:46:22.375 183 12520.77 101.53 54914.70 88888.00 2012-07-01 13:46:22.500 183 12520.73 101.53 54914.68 88888.00 2012-07-01 13:46:22.625 183 12520.73 101.53 54914.68 88888.00 2012-07-01 13:46:22.750 183 12520.77 101.53 54914.68 88888.00 2012-07-01 13:46:22.875 183 12520.77 101.50 54914.68 88888.00 2012-07-01 13:46:23.000 183 12520.83 101.50 54914.65 88888.00 2012-07-01 13:46:23.125 183 12520.85 101.47 54914.65 88888.00 2012-07-01 13:46:23.250 183 12520.80 101.47 54914.68 88888.00 2012-07-01 13:46:23.375 183 12520.85 101.47 54914.65 88888.00 2012-07-01 13:46:23.500 183 12520.90 101.45 54914.65 88888.00 2012-07-01 13:46:23.625 183 12520.88 101.40 54914.65 88888.00 2012-07-01 13:46:23.750 183 12520.88 101.42 54914.62 88888.00 2012-07-01 13:46:23.875 183 12520.88 101.40 54914.62 88888.00 2012-07-01 13:46:24.000 183 12520.88 101.42 54914.60 88888.00 2012-07-01 13:46:24.125 183 12520.88 101.45 54914.60 88888.00 2012-07-01 13:46:24.250 183 12520.90 101.45 54914.57 88888.00 2012-07-01 13:46:24.375 183 12520.90 101.47 54914.60 88888.00 2012-07-01 13:46:24.500 183 12520.95 101.47 54914.62 88888.00 2012-07-01 13:46:24.625 183 12520.92 101.47 54914.60 88888.00 2012-07-01 13:46:24.750 183 12520.95 101.42 54914.60 88888.00 2012-07-01 13:46:24.875 183 12520.98 101.45 54914.60 88888.00 2012-07-01 13:46:25.000 183 12521.00 101.45 54914.55 88888.00 2012-07-01 13:46:25.125 183 12521.02 101.42 54914.55 88888.00 2012-07-01 13:46:25.250 183 12521.10 101.35 54914.55 88888.00 2012-07-01 13:46:25.375 183 12521.17 101.38 54914.57 88888.00 2012-07-01 13:46:25.500 183 12521.25 101.42 54914.57 88888.00 2012-07-01 13:46:25.625 183 12521.25 101.42 54914.57 88888.00 2012-07-01 13:46:25.750 183 12521.25 101.42 54914.57 88888.00 2012-07-01 13:46:25.875 183 12521.23 101.47 54914.55 88888.00 2012-07-01 13:46:26.000 183 12521.23 101.45 54914.53 88888.00 2012-07-01 13:46:26.125 183 12521.25 101.42 54914.55 88888.00 2012-07-01 13:46:26.250 183 12521.25 101.42 54914.53 88888.00 2012-07-01 13:46:26.375 183 12521.25 101.40 54914.50 88888.00 2012-07-01 13:46:26.500 183 12521.27 101.45 54914.53 88888.00 2012-07-01 13:46:26.625 183 12521.33 101.42 54914.53 88888.00 2012-07-01 13:46:26.750 183 12521.38 101.40 54914.53 88888.00 2012-07-01 13:46:26.875 183 12521.40 101.38 54914.50 88888.00 2012-07-01 13:46:27.000 183 12521.42 101.38 54914.47 88888.00 2012-07-01 13:46:27.125 183 12521.40 101.35 54914.53 88888.00 2012-07-01 13:46:27.250 183 12521.35 101.35 54914.53 88888.00 2012-07-01 13:46:27.375 183 12521.45 101.38 54914.53 88888.00 2012-07-01 13:46:27.500 183 12521.45 101.35 54914.53 88888.00 2012-07-01 13:46:27.625 183 12521.42 101.35 54914.50 88888.00 2012-07-01 13:46:27.750 183 12521.38 101.30 54914.47 88888.00 2012-07-01 13:46:27.875 183 12521.45 101.30 54914.45 88888.00 2012-07-01 13:46:28.000 183 12521.48 101.30 54914.47 88888.00 2012-07-01 13:46:28.125 183 12521.40 101.30 54914.47 88888.00 2012-07-01 13:46:28.250 183 12521.42 101.25 54914.47 88888.00 2012-07-01 13:46:28.375 183 12521.50 101.25 54914.45 88888.00 2012-07-01 13:46:28.500 183 12521.55 101.28 54914.45 88888.00 2012-07-01 13:46:28.625 183 12521.55 101.28 54914.45 88888.00 2012-07-01 13:46:28.750 183 12521.52 101.28 54914.45 88888.00 2012-07-01 13:46:28.875 183 12521.60 101.28 54914.45 88888.00 2012-07-01 13:46:29.000 183 12521.67 101.28 54914.43 88888.00 2012-07-01 13:46:29.125 183 12521.67 101.22 54914.43 88888.00 2012-07-01 13:46:29.250 183 12521.62 101.22 54914.43 88888.00 2012-07-01 13:46:29.375 183 12521.70 101.25 54914.40 88888.00 2012-07-01 13:46:29.500 183 12521.70 101.22 54914.40 88888.00 2012-07-01 13:46:29.625 183 12521.67 101.20 54914.38 88888.00 2012-07-01 13:46:29.750 183 12521.62 101.20 54914.38 88888.00 2012-07-01 13:46:29.875 183 12521.70 101.20 54914.38 88888.00 2012-07-01 13:46:30.000 183 12521.75 101.20 54914.38 88888.00 2012-07-01 13:46:30.125 183 12521.75 101.20 54914.40 88888.00 2012-07-01 13:46:30.250 183 12521.65 101.20 54914.38 88888.00 2012-07-01 13:46:30.375 183 12521.67 101.20 54914.38 88888.00 2012-07-01 13:46:30.500 183 12521.73 101.17 54914.35 88888.00 2012-07-01 13:46:30.625 183 12521.75 101.17 54914.35 88888.00 2012-07-01 13:46:30.750 183 12521.73 101.20 54914.35 88888.00 2012-07-01 13:46:30.875 183 12521.65 101.20 54914.35 88888.00 2012-07-01 13:46:31.000 183 12521.65 101.17 54914.32 88888.00 2012-07-01 13:46:31.125 183 12521.75 101.15 54914.30 88888.00 2012-07-01 13:46:31.250 183 12521.83 101.15 54914.30 88888.00 2012-07-01 13:46:31.375 183 12521.88 101.17 54914.30 88888.00 2012-07-01 13:46:31.500 183 12521.92 101.20 54914.30 88888.00 2012-07-01 13:46:31.625 183 12521.95 101.17 54914.30 88888.00 2012-07-01 13:46:31.750 183 12521.88 101.20 54914.30 88888.00 2012-07-01 13:46:31.875 183 12521.77 101.22 54914.32 88888.00 2012-07-01 13:46:32.000 183 12521.83 101.22 54914.32 88888.00 2012-07-01 13:46:32.125 183 12521.85 101.22 54914.30 88888.00 2012-07-01 13:46:32.250 183 12521.88 101.22 54914.30 88888.00 2012-07-01 13:46:32.375 183 12521.85 101.20 54914.30 88888.00 2012-07-01 13:46:32.500 183 12521.83 101.17 54914.28 88888.00 2012-07-01 13:46:32.625 183 12521.85 101.17 54914.28 88888.00 2012-07-01 13:46:32.750 183 12521.88 101.20 54914.30 88888.00 2012-07-01 13:46:32.875 183 12521.88 101.20 54914.30 88888.00 2012-07-01 13:46:33.000 183 12521.90 101.20 54914.25 88888.00 2012-07-01 13:46:33.125 183 12521.88 101.17 54914.22 88888.00 2012-07-01 13:46:33.250 183 12521.88 101.20 54914.20 88888.00 2012-07-01 13:46:33.375 183 12521.92 101.20 54914.22 88888.00 2012-07-01 13:46:33.500 183 12521.95 101.17 54914.20 88888.00 2012-07-01 13:46:33.625 183 12522.00 101.20 54914.20 88888.00 2012-07-01 13:46:33.750 183 12522.00 101.22 54914.20 88888.00 2012-07-01 13:46:33.875 183 12522.00 101.20 54914.15 88888.00 2012-07-01 13:46:34.000 183 12522.02 101.20 54914.18 88888.00 2012-07-01 13:46:34.125 183 12522.05 101.20 54914.22 88888.00 2012-07-01 13:46:34.250 183 12522.10 101.17 54914.20 88888.00 2012-07-01 13:46:34.375 183 12522.15 101.17 54914.20 88888.00 2012-07-01 13:46:34.500 183 12522.12 101.17 54914.15 88888.00 2012-07-01 13:46:34.625 183 12522.12 101.17 54914.12 88888.00 2012-07-01 13:46:34.750 183 12522.10 101.15 54914.15 88888.00 2012-07-01 13:46:34.875 183 12522.12 101.17 54914.15 88888.00 2012-07-01 13:46:35.000 183 12522.20 101.20 54914.15 88888.00 2012-07-01 13:46:35.125 183 12522.10 101.17 54914.15 88888.00 2012-07-01 13:46:35.250 183 12522.05 101.15 54914.15 88888.00 2012-07-01 13:46:35.375 183 12522.08 101.15 54914.12 88888.00 2012-07-01 13:46:35.500 183 12522.17 101.15 54914.12 88888.00 2012-07-01 13:46:35.625 183 12522.17 101.12 54914.12 88888.00 2012-07-01 13:46:35.750 183 12522.15 101.12 54914.12 88888.00 2012-07-01 13:46:35.875 183 12522.17 101.15 54914.10 88888.00 2012-07-01 13:46:36.000 183 12522.20 101.15 54914.07 88888.00 2012-07-01 13:46:36.125 183 12522.17 101.15 54914.10 88888.00 2012-07-01 13:46:36.250 183 12522.17 101.10 54914.05 88888.00 2012-07-01 13:46:36.375 183 12522.20 101.12 54914.03 88888.00 2012-07-01 13:46:36.500 183 12522.30 101.15 54914.05 88888.00 2012-07-01 13:46:36.625 183 12522.38 101.17 54914.05 88888.00 2012-07-01 13:46:36.750 183 12522.35 101.15 54914.05 88888.00 2012-07-01 13:46:36.875 183 12522.30 101.15 54914.05 88888.00 2012-07-01 13:46:37.000 183 12522.27 101.15 54914.05 88888.00 2012-07-01 13:46:37.125 183 12522.35 101.15 54914.03 88888.00 2012-07-01 13:46:37.250 183 12522.33 101.17 54914.00 88888.00 2012-07-01 13:46:37.375 183 12522.40 101.20 54914.00 88888.00 2012-07-01 13:46:37.500 183 12522.40 101.20 54913.97 88888.00 2012-07-01 13:46:37.625 183 12522.42 101.22 54914.00 88888.00 2012-07-01 13:46:37.750 183 12522.42 101.22 54914.00 88888.00 2012-07-01 13:46:37.875 183 12522.48 101.20 54913.97 88888.00 2012-07-01 13:46:38.000 183 12522.45 101.20 54913.97 88888.00 2012-07-01 13:46:38.125 183 12522.42 101.20 54913.97 88888.00 2012-07-01 13:46:38.250 183 12522.40 101.15 54913.95 88888.00 2012-07-01 13:46:38.375 183 12522.40 101.15 54913.93 88888.00 2012-07-01 13:46:38.500 183 12522.45 101.17 54913.97 88888.00 2012-07-01 13:46:38.625 183 12522.50 101.22 54913.97 88888.00 2012-07-01 13:46:38.750 183 12522.45 101.22 54913.97 88888.00 2012-07-01 13:46:38.875 183 12522.38 101.25 54913.97 88888.00 2012-07-01 13:46:39.000 183 12522.40 101.25 54913.97 88888.00 2012-07-01 13:46:39.125 183 12522.45 101.20 54913.97 88888.00 2012-07-01 13:46:39.250 183 12522.42 101.17 54913.95 88888.00 2012-07-01 13:46:39.375 183 12522.50 101.22 54913.93 88888.00 2012-07-01 13:46:39.500 183 12522.55 101.25 54913.95 88888.00 2012-07-01 13:46:39.625 183 12522.60 101.25 54913.95 88888.00 2012-07-01 13:46:39.750 183 12522.55 101.25 54913.95 88888.00 2012-07-01 13:46:39.875 183 12522.55 101.28 54913.95 88888.00 2012-07-01 13:46:40.000 183 12522.55 101.28 54913.93 88888.00 2012-07-01 13:46:40.125 183 12522.55 101.25 54913.93 88888.00 2012-07-01 13:46:40.250 183 12522.50 101.28 54913.93 88888.00 2012-07-01 13:46:40.375 183 12522.55 101.28 54913.95 88888.00 2012-07-01 13:46:40.500 183 12522.55 101.28 54913.95 88888.00 2012-07-01 13:46:40.625 183 12522.52 101.28 54913.95 88888.00 2012-07-01 13:46:40.750 183 12522.48 101.28 54913.93 88888.00 2012-07-01 13:46:40.875 183 12522.50 101.28 54913.93 88888.00 2012-07-01 13:46:41.000 183 12522.55 101.28 54913.90 88888.00 2012-07-01 13:46:41.125 183 12522.60 101.28 54913.93 88888.00 2012-07-01 13:46:41.250 183 12522.62 101.28 54913.90 88888.00 2012-07-01 13:46:41.375 183 12522.70 101.28 54913.88 88888.00 2012-07-01 13:46:41.500 183 12522.65 101.28 54913.85 88888.00 2012-07-01 13:46:41.625 183 12522.67 101.30 54913.93 88888.00 2012-07-01 13:46:41.750 183 12522.67 101.28 54913.93 88888.00 2012-07-01 13:46:41.875 183 12522.65 101.28 54913.90 88888.00 2012-07-01 13:46:42.000 183 12522.62 101.25 54913.88 88888.00 2012-07-01 13:46:42.125 183 12522.62 101.25 54913.88 88888.00 2012-07-01 13:46:42.250 183 12522.65 101.28 54913.90 88888.00 2012-07-01 13:46:42.375 183 12522.73 101.28 54913.90 88888.00 2012-07-01 13:46:42.500 183 12522.70 101.30 54913.90 88888.00 2012-07-01 13:46:42.625 183 12522.65 101.30 54913.88 88888.00 2012-07-01 13:46:42.750 183 12522.67 101.30 54913.88 88888.00 2012-07-01 13:46:42.875 183 12522.73 101.28 54913.90 88888.00 2012-07-01 13:46:43.000 183 12522.80 101.28 54913.90 88888.00 2012-07-01 13:46:43.125 183 12522.75 101.28 54913.93 88888.00 2012-07-01 13:46:43.250 183 12522.65 101.25 54913.90 88888.00 2012-07-01 13:46:43.375 183 12522.70 101.28 54913.90 88888.00 2012-07-01 13:46:43.500 183 12522.73 101.30 54913.93 88888.00 2012-07-01 13:46:43.625 183 12522.73 101.28 54913.93 88888.00 2012-07-01 13:46:43.750 183 12522.70 101.28 54913.93 88888.00 2012-07-01 13:46:43.875 183 12522.65 101.25 54913.90 88888.00 2012-07-01 13:46:44.000 183 12522.67 101.25 54913.90 88888.00 2012-07-01 13:46:44.125 183 12522.70 101.28 54913.93 88888.00 2012-07-01 13:46:44.250 183 12522.60 101.28 54913.90 88888.00 2012-07-01 13:46:44.375 183 12522.58 101.25 54913.93 88888.00 2012-07-01 13:46:44.500 183 12522.58 101.22 54913.93 88888.00 2012-07-01 13:46:44.625 183 12522.58 101.25 54913.93 88888.00 2012-07-01 13:46:44.750 183 12522.50 101.28 54913.90 88888.00 2012-07-01 13:46:44.875 183 12522.55 101.22 54913.88 88888.00 2012-07-01 13:46:45.000 183 12522.55 101.25 54913.88 88888.00 2012-07-01 13:46:45.125 183 12522.58 101.25 54913.90 88888.00 2012-07-01 13:46:45.250 183 12522.55 101.17 54913.93 88888.00 2012-07-01 13:46:45.375 183 12522.60 101.20 54913.90 88888.00 2012-07-01 13:46:45.500 183 12522.58 101.20 54913.93 88888.00 2012-07-01 13:46:45.625 183 12522.52 101.22 54913.93 88888.00 2012-07-01 13:46:45.750 183 12522.50 101.22 54913.90 88888.00 2012-07-01 13:46:45.875 183 12522.50 101.22 54913.93 88888.00 2012-07-01 13:46:46.000 183 12522.48 101.17 54913.93 88888.00 2012-07-01 13:46:46.125 183 12522.45 101.15 54913.93 88888.00 2012-07-01 13:46:46.250 183 12522.35 101.10 54913.93 88888.00 2012-07-01 13:46:46.375 183 12522.35 101.10 54913.90 88888.00 2012-07-01 13:46:46.500 183 12522.38 101.10 54913.90 88888.00 2012-07-01 13:46:46.625 183 12522.42 101.08 54913.90 88888.00 2012-07-01 13:46:46.750 183 12522.45 101.05 54913.90 88888.00 2012-07-01 13:46:46.875 183 12522.45 101.05 54913.90 88888.00 2012-07-01 13:46:47.000 183 12522.42 101.03 54913.90 88888.00 2012-07-01 13:46:47.125 183 12522.35 101.00 54913.88 88888.00 2012-07-01 13:46:47.250 183 12522.27 100.97 54913.93 88888.00 2012-07-01 13:46:47.375 183 12522.23 100.97 54913.93 88888.00 2012-07-01 13:46:47.500 183 12522.25 101.00 54913.93 88888.00 2012-07-01 13:46:47.625 183 12522.30 100.97 54913.93 88888.00 2012-07-01 13:46:47.750 183 12522.27 100.95 54913.90 88888.00 2012-07-01 13:46:47.875 183 12522.25 100.92 54913.93 88888.00 2012-07-01 13:46:48.000 183 12522.25 100.92 54913.90 88888.00 2012-07-01 13:46:48.125 183 12522.23 100.90 54913.90 88888.00 2012-07-01 13:46:48.250 183 12522.20 100.85 54913.95 88888.00 2012-07-01 13:46:48.375 183 12522.20 100.85 54913.97 88888.00 2012-07-01 13:46:48.500 183 12522.25 100.88 54913.95 88888.00 2012-07-01 13:46:48.625 183 12522.23 100.83 54913.93 88888.00 2012-07-01 13:46:48.750 183 12522.12 100.83 54913.93 88888.00 2012-07-01 13:46:48.875 183 12522.10 100.83 54913.93 88888.00 2012-07-01 13:46:49.000 183 12522.10 100.80 54913.90 88888.00 2012-07-01 13:46:49.125 183 12522.08 100.80 54913.95 88888.00 2012-07-01 13:46:49.250 183 12522.05 100.78 54913.95 88888.00 2012-07-01 13:46:49.375 183 12522.08 100.78 54913.95 88888.00 2012-07-01 13:46:49.500 183 12521.98 100.80 54913.93 88888.00 2012-07-01 13:46:49.625 183 12521.88 100.78 54913.95 88888.00 2012-07-01 13:46:49.750 183 12521.90 100.78 54913.95 88888.00 2012-07-01 13:46:49.875 183 12521.92 100.78 54913.95 88888.00 2012-07-01 13:46:50.000 183 12521.90 100.78 54913.95 88888.00 2012-07-01 13:46:50.125 183 12521.88 100.80 54914.00 88888.00 2012-07-01 13:46:50.250 183 12521.88 100.80 54914.00 88888.00 2012-07-01 13:46:50.375 183 12521.88 100.80 54913.97 88888.00 2012-07-01 13:46:50.500 183 12521.85 100.80 54913.95 88888.00 2012-07-01 13:46:50.625 183 12521.88 100.83 54913.97 88888.00 2012-07-01 13:46:50.750 183 12521.85 100.80 54913.97 88888.00 2012-07-01 13:46:50.875 183 12521.83 100.80 54913.97 88888.00 2012-07-01 13:46:51.000 183 12521.88 100.80 54913.95 88888.00 2012-07-01 13:46:51.125 183 12521.85 100.80 54913.97 88888.00 2012-07-01 13:46:51.250 183 12521.83 100.83 54914.00 88888.00 2012-07-01 13:46:51.375 183 12521.85 100.78 54914.00 88888.00 2012-07-01 13:46:51.500 183 12521.80 100.78 54913.97 88888.00 2012-07-01 13:46:51.625 183 12521.75 100.80 54914.00 88888.00 2012-07-01 13:46:51.750 183 12521.67 100.80 54914.00 88888.00 2012-07-01 13:46:51.875 183 12521.67 100.83 54914.03 88888.00 2012-07-01 13:46:52.000 183 12521.77 100.80 54914.03 88888.00 2012-07-01 13:46:52.125 183 12521.77 100.78 54913.97 88888.00 2012-07-01 13:46:52.250 183 12521.73 100.78 54914.00 88888.00 2012-07-01 13:46:52.375 183 12521.73 100.75 54914.00 88888.00 2012-07-01 13:46:52.500 183 12521.70 100.78 54913.97 88888.00 2012-07-01 13:46:52.625 183 12521.70 100.80 54913.97 88888.00 2012-07-01 13:46:52.750 183 12521.65 100.78 54913.97 88888.00 2012-07-01 13:46:52.875 183 12521.62 100.80 54913.97 88888.00 2012-07-01 13:46:53.000 183 12521.73 100.78 54913.97 88888.00 2012-07-01 13:46:53.125 183 12521.83 100.78 54913.97 88888.00 2012-07-01 13:46:53.250 183 12521.80 100.80 54914.00 88888.00 2012-07-01 13:46:53.375 183 12521.77 100.80 54914.00 88888.00 2012-07-01 13:46:53.500 183 12521.73 100.80 54914.00 88888.00 2012-07-01 13:46:53.625 183 12521.67 100.83 54914.03 88888.00 2012-07-01 13:46:53.750 183 12521.73 100.83 54914.03 88888.00 2012-07-01 13:46:53.875 183 12521.75 100.85 54914.03 88888.00 2012-07-01 13:46:54.000 183 12521.70 100.85 54914.03 88888.00 2012-07-01 13:46:54.125 183 12521.67 100.85 54914.00 88888.00 2012-07-01 13:46:54.250 183 12521.65 100.83 54914.00 88888.00 2012-07-01 13:46:54.375 183 12521.67 100.88 54914.03 88888.00 2012-07-01 13:46:54.500 183 12521.65 100.85 54914.00 88888.00 2012-07-01 13:46:54.625 183 12521.67 100.85 54913.97 88888.00 2012-07-01 13:46:54.750 183 12521.80 100.88 54913.97 88888.00 2012-07-01 13:46:54.875 183 12521.80 100.90 54913.97 88888.00 2012-07-01 13:46:55.000 183 12521.70 100.90 54913.95 88888.00 2012-07-01 13:46:55.125 183 12521.73 100.92 54913.95 88888.00 2012-07-01 13:46:55.250 183 12521.83 100.90 54913.97 88888.00 2012-07-01 13:46:55.375 183 12521.85 100.90 54913.95 88888.00 2012-07-01 13:46:55.500 183 12521.83 100.88 54913.97 88888.00 2012-07-01 13:46:55.625 183 12521.80 100.88 54913.95 88888.00 2012-07-01 13:46:55.750 183 12521.80 100.85 54913.97 88888.00 2012-07-01 13:46:55.875 183 12521.77 100.88 54913.97 88888.00 2012-07-01 13:46:56.000 183 12521.80 100.88 54913.95 88888.00 2012-07-01 13:46:56.125 183 12521.80 100.90 54913.97 88888.00 2012-07-01 13:46:56.250 183 12521.83 100.90 54913.97 88888.00 2012-07-01 13:46:56.375 183 12521.85 100.90 54913.97 88888.00 2012-07-01 13:46:56.500 183 12521.88 100.92 54914.00 88888.00 2012-07-01 13:46:56.625 183 12521.92 100.92 54913.97 88888.00 2012-07-01 13:46:56.750 183 12521.95 100.92 54913.97 88888.00 2012-07-01 13:46:56.875 183 12521.92 100.95 54913.97 88888.00 2012-07-01 13:46:57.000 183 12521.90 100.95 54913.95 88888.00 2012-07-01 13:46:57.125 183 12521.88 100.92 54913.97 88888.00 2012-07-01 13:46:57.250 183 12521.77 100.95 54913.95 88888.00 2012-07-01 13:46:57.375 183 12521.83 101.00 54913.97 88888.00 2012-07-01 13:46:57.500 183 12521.88 101.00 54913.95 88888.00 2012-07-01 13:46:57.625 183 12521.85 101.00 54913.93 88888.00 2012-07-01 13:46:57.750 183 12521.83 101.00 54913.93 88888.00 2012-07-01 13:46:57.875 183 12521.83 100.97 54913.93 88888.00 2012-07-01 13:46:58.000 183 12521.90 100.97 54913.90 88888.00 2012-07-01 13:46:58.125 183 12521.95 101.00 54913.93 88888.00 2012-07-01 13:46:58.250 183 12521.98 101.03 54913.93 88888.00 2012-07-01 13:46:58.375 183 12522.00 101.05 54913.93 88888.00 2012-07-01 13:46:58.500 183 12522.02 101.00 54913.90 88888.00 2012-07-01 13:46:58.625 183 12522.00 101.00 54913.90 88888.00 2012-07-01 13:46:58.750 183 12521.92 101.05 54913.88 88888.00 2012-07-01 13:46:58.875 183 12521.83 101.03 54913.88 88888.00 2012-07-01 13:46:59.000 183 12521.88 101.03 54913.85 88888.00 2012-07-01 13:46:59.125 183 12521.95 101.08 54913.90 88888.00 2012-07-01 13:46:59.250 183 12521.92 101.05 54913.93 88888.00 2012-07-01 13:46:59.375 183 12521.95 101.05 54913.90 88888.00 2012-07-01 13:46:59.500 183 12522.00 101.03 54913.88 88888.00 2012-07-01 13:46:59.625 183 12521.95 101.05 54913.90 88888.00 2012-07-01 13:46:59.750 183 12521.85 101.05 54913.90 88888.00 2012-07-01 13:46:59.875 183 12521.83 101.03 54913.90 88888.00 2012-07-01 13:47:00.000 183 12521.83 101.00 54913.88 88888.00 2012-07-01 13:47:00.125 183 12521.83 101.03 54913.88 88888.00 2012-07-01 13:47:00.250 183 12521.85 101.00 54913.90 88888.00 2012-07-01 13:47:00.375 183 12521.88 101.05 54913.93 88888.00 2012-07-01 13:47:00.500 183 12521.85 101.05 54913.93 88888.00 2012-07-01 13:47:00.625 183 12521.85 101.03 54913.93 88888.00 2012-07-01 13:47:00.750 183 12521.85 101.03 54913.90 88888.00 2012-07-01 13:47:00.875 183 12521.85 101.03 54913.90 88888.00 2012-07-01 13:47:01.000 183 12521.83 101.03 54913.90 88888.00 2012-07-01 13:47:01.125 183 12521.77 101.00 54913.90 88888.00 2012-07-01 13:47:01.250 183 12521.73 100.97 54913.90 88888.00 2012-07-01 13:47:01.375 183 12521.73 101.00 54913.93 88888.00 2012-07-01 13:47:01.500 183 12521.70 101.00 54913.90 88888.00 2012-07-01 13:47:01.625 183 12521.65 101.03 54913.90 88888.00 2012-07-01 13:47:01.750 183 12521.65 101.03 54913.90 88888.00 2012-07-01 13:47:01.875 183 12521.65 101.00 54913.93 88888.00 2012-07-01 13:47:02.000 183 12521.62 101.00 54913.90 88888.00 2012-07-01 13:47:02.125 183 12521.60 101.03 54913.90 88888.00 2012-07-01 13:47:02.250 183 12521.60 101.00 54913.88 88888.00 2012-07-01 13:47:02.375 183 12521.67 101.00 54913.82 88888.00 2012-07-01 13:47:02.500 183 12521.67 101.00 54913.88 88888.00 2012-07-01 13:47:02.625 183 12521.65 101.03 54913.90 88888.00 2012-07-01 13:47:02.750 183 12521.60 101.00 54913.93 88888.00 2012-07-01 13:47:02.875 183 12521.62 101.03 54913.90 88888.00 2012-07-01 13:47:03.000 183 12521.60 101.03 54913.88 88888.00 2012-07-01 13:47:03.125 183 12521.58 101.03 54913.90 88888.00 2012-07-01 13:47:03.250 183 12521.58 101.03 54913.88 88888.00 2012-07-01 13:47:03.375 183 12521.58 101.03 54913.88 88888.00 2012-07-01 13:47:03.500 183 12521.62 101.03 54913.90 88888.00 2012-07-01 13:47:03.625 183 12521.67 101.10 54913.90 88888.00 2012-07-01 13:47:03.750 183 12521.65 101.05 54913.90 88888.00 2012-07-01 13:47:03.875 183 12521.62 101.03 54913.88 88888.00 2012-07-01 13:47:04.000 183 12521.60 101.08 54913.88 88888.00 2012-07-01 13:47:04.125 183 12521.62 101.08 54913.88 88888.00 2012-07-01 13:47:04.250 183 12521.67 101.08 54913.88 88888.00 2012-07-01 13:47:04.375 183 12521.67 101.08 54913.88 88888.00 2012-07-01 13:47:04.500 183 12521.62 101.03 54913.88 88888.00 2012-07-01 13:47:04.625 183 12521.62 101.05 54913.90 88888.00 2012-07-01 13:47:04.750 183 12521.62 101.05 54913.88 88888.00 2012-07-01 13:47:04.875 183 12521.65 101.05 54913.88 88888.00 2012-07-01 13:47:05.000 183 12521.67 101.03 54913.88 88888.00 2012-07-01 13:47:05.125 183 12521.67 101.00 54913.90 88888.00 2012-07-01 13:47:05.250 183 12521.67 101.00 54913.90 88888.00 2012-07-01 13:47:05.375 183 12521.75 101.00 54913.90 88888.00 2012-07-01 13:47:05.500 183 12521.73 100.97 54913.88 88888.00 2012-07-01 13:47:05.625 183 12521.65 101.03 54913.90 88888.00 2012-07-01 13:47:05.750 183 12521.62 101.00 54913.88 88888.00 2012-07-01 13:47:05.875 183 12521.67 100.97 54913.85 88888.00 2012-07-01 13:47:06.000 183 12521.75 101.00 54913.85 88888.00 2012-07-01 13:47:06.125 183 12521.73 101.00 54913.88 88888.00 2012-07-01 13:47:06.250 183 12521.62 100.97 54913.90 88888.00 2012-07-01 13:47:06.375 183 12521.62 101.00 54913.88 88888.00 2012-07-01 13:47:06.500 183 12521.58 100.97 54913.88 88888.00 2012-07-01 13:47:06.625 183 12521.58 101.00 54913.90 88888.00 2012-07-01 13:47:06.750 183 12521.58 101.00 54913.88 88888.00 2012-07-01 13:47:06.875 183 12521.52 101.00 54913.88 88888.00 2012-07-01 13:47:07.000 183 12521.52 100.97 54913.88 88888.00 2012-07-01 13:47:07.125 183 12521.55 101.00 54913.88 88888.00 2012-07-01 13:47:07.250 183 12521.55 100.97 54913.90 88888.00 2012-07-01 13:47:07.375 183 12521.58 101.03 54913.90 88888.00 2012-07-01 13:47:07.500 183 12521.52 101.03 54913.88 88888.00 2012-07-01 13:47:07.625 183 12521.48 101.03 54913.90 88888.00 2012-07-01 13:47:07.750 183 12521.55 101.00 54913.90 88888.00 2012-07-01 13:47:07.875 183 12521.52 101.00 54913.90 88888.00 2012-07-01 13:47:08.000 183 12521.45 101.00 54913.88 88888.00 2012-07-01 13:47:08.125 183 12521.42 100.97 54913.90 88888.00 2012-07-01 13:47:08.250 183 12521.42 100.97 54913.90 88888.00 2012-07-01 13:47:08.375 183 12521.48 101.05 54913.93 88888.00 2012-07-01 13:47:08.500 183 12521.50 101.03 54913.90 88888.00 2012-07-01 13:47:08.625 183 12521.42 101.05 54913.90 88888.00 2012-07-01 13:47:08.750 183 12521.40 101.05 54913.88 88888.00 2012-07-01 13:47:08.875 183 12521.48 101.03 54913.88 88888.00 2012-07-01 13:47:09.000 183 12521.50 101.03 54913.88 88888.00 2012-07-01 13:47:09.125 183 12521.40 101.00 54913.90 88888.00 2012-07-01 13:47:09.250 183 12521.33 101.05 54913.93 88888.00 2012-07-01 13:47:09.375 183 12521.38 101.10 54913.90 88888.00 2012-07-01 13:47:09.500 183 12521.35 101.10 54913.93 88888.00 2012-07-01 13:47:09.625 183 12521.33 101.10 54913.93 88888.00 2012-07-01 13:47:09.750 183 12521.30 101.10 54913.95 88888.00 2012-07-01 13:47:09.875 183 12521.33 101.10 54913.95 88888.00 2012-07-01 13:47:10.000 183 12521.38 101.10 54913.90 88888.00 2012-07-01 13:47:10.125 183 12521.35 101.08 54913.90 88888.00 2012-07-01 13:47:10.250 183 12521.38 101.08 54913.93 88888.00 2012-07-01 13:47:10.375 183 12521.38 101.10 54913.90 88888.00 2012-07-01 13:47:10.500 183 12521.30 101.08 54913.90 88888.00 2012-07-01 13:47:10.625 183 12521.23 101.08 54913.90 88888.00 2012-07-01 13:47:10.750 183 12521.27 101.05 54913.90 88888.00 2012-07-01 13:47:10.875 183 12521.35 101.08 54913.90 88888.00 2012-07-01 13:47:11.000 183 12521.30 101.08 54913.90 88888.00 2012-07-01 13:47:11.125 183 12521.30 101.08 54913.93 88888.00 2012-07-01 13:47:11.250 183 12521.30 101.05 54913.93 88888.00 2012-07-01 13:47:11.375 183 12521.27 101.08 54913.97 88888.00 2012-07-01 13:47:11.500 183 12521.25 101.08 54913.95 88888.00 2012-07-01 13:47:11.625 183 12521.30 101.05 54913.90 88888.00 2012-07-01 13:47:11.750 183 12521.33 101.05 54913.93 88888.00 2012-07-01 13:47:11.875 183 12521.33 101.08 54913.93 88888.00 2012-07-01 13:47:12.000 183 12521.25 101.08 54913.93 88888.00 2012-07-01 13:47:12.125 183 12521.17 101.08 54913.95 88888.00 2012-07-01 13:47:12.250 183 12521.20 101.03 54913.95 88888.00 2012-07-01 13:47:12.375 183 12521.25 101.08 54913.95 88888.00 2012-07-01 13:47:12.500 183 12521.25 101.08 54913.93 88888.00 2012-07-01 13:47:12.625 183 12521.20 101.08 54913.95 88888.00 2012-07-01 13:47:12.750 183 12521.17 101.05 54913.93 88888.00 2012-07-01 13:47:12.875 183 12521.15 101.05 54913.93 88888.00 2012-07-01 13:47:13.000 183 12521.15 101.05 54913.93 88888.00 2012-07-01 13:47:13.125 183 12521.08 101.03 54913.95 88888.00 2012-07-01 13:47:13.250 183 12521.05 101.03 54913.95 88888.00 2012-07-01 13:47:13.375 183 12521.12 101.03 54913.95 88888.00 2012-07-01 13:47:13.500 183 12521.10 101.00 54913.95 88888.00 2012-07-01 13:47:13.625 183 12521.08 101.03 54913.95 88888.00 2012-07-01 13:47:13.750 183 12521.12 101.03 54913.95 88888.00 2012-07-01 13:47:13.875 183 12521.15 101.00 54913.95 88888.00 2012-07-01 13:47:14.000 183 12521.17 101.00 54913.93 88888.00 2012-07-01 13:47:14.125 183 12521.12 100.97 54913.95 88888.00 2012-07-01 13:47:14.250 183 12521.02 100.97 54913.97 88888.00 2012-07-01 13:47:14.375 183 12521.10 101.00 54913.97 88888.00 2012-07-01 13:47:14.500 183 12521.08 101.00 54913.97 88888.00 2012-07-01 13:47:14.625 183 12521.02 101.00 54913.95 88888.00 2012-07-01 13:47:14.750 183 12521.00 101.00 54913.97 88888.00 2012-07-01 13:47:14.875 183 12520.98 100.97 54913.97 88888.00 2012-07-01 13:47:15.000 183 12520.98 100.92 54913.97 88888.00 2012-07-01 13:47:15.125 183 12521.08 100.97 54914.00 88888.00 2012-07-01 13:47:15.250 183 12521.05 101.03 54914.00 88888.00 2012-07-01 13:47:15.375 183 12521.00 101.00 54914.00 88888.00 2012-07-01 13:47:15.500 183 12520.95 100.97 54914.03 88888.00 2012-07-01 13:47:15.625 183 12520.92 101.00 54914.00 88888.00 2012-07-01 13:47:15.750 183 12520.92 100.97 54914.00 88888.00 2012-07-01 13:47:15.875 183 12520.95 100.95 54914.00 88888.00 2012-07-01 13:47:16.000 183 12520.92 100.95 54914.00 88888.00 2012-07-01 13:47:16.125 183 12520.88 100.95 54914.03 88888.00 2012-07-01 13:47:16.250 183 12520.95 100.92 54914.00 88888.00 2012-07-01 13:47:16.375 183 12520.92 100.90 54914.00 88888.00 2012-07-01 13:47:16.500 183 12520.90 100.88 54913.97 88888.00 2012-07-01 13:47:16.625 183 12520.95 100.92 54914.00 88888.00 2012-07-01 13:47:16.750 183 12521.02 100.95 54914.03 88888.00 2012-07-01 13:47:16.875 183 12521.02 100.95 54914.00 88888.00 2012-07-01 13:47:17.000 183 12520.98 100.95 54913.97 88888.00 2012-07-01 13:47:17.125 183 12520.90 100.95 54914.00 88888.00 2012-07-01 13:47:17.250 183 12520.85 100.92 54914.00 88888.00 2012-07-01 13:47:17.375 183 12520.85 100.90 54913.97 88888.00 2012-07-01 13:47:17.500 183 12520.83 100.90 54913.97 88888.00 2012-07-01 13:47:17.625 183 12520.75 100.92 54914.00 88888.00 2012-07-01 13:47:17.750 183 12520.75 100.95 54914.00 88888.00 2012-07-01 13:47:17.875 183 12520.77 100.92 54914.03 88888.00 2012-07-01 13:47:18.000 183 12520.75 100.92 54914.03 88888.00 2012-07-01 13:47:18.125 183 12520.77 100.95 54914.05 88888.00 2012-07-01 13:47:18.250 183 12520.77 100.95 54914.05 88888.00 2012-07-01 13:47:18.375 183 12520.77 100.95 54914.05 88888.00 2012-07-01 13:47:18.500 183 12520.70 100.95 54914.05 88888.00 2012-07-01 13:47:18.625 183 12520.70 100.95 54914.05 88888.00 2012-07-01 13:47:18.750 183 12520.75 100.97 54914.07 88888.00 2012-07-01 13:47:18.875 183 12520.75 100.92 54914.07 88888.00 2012-07-01 13:47:19.000 183 12520.73 100.90 54914.07 88888.00 2012-07-01 13:47:19.125 183 12520.73 100.92 54914.05 88888.00 2012-07-01 13:47:19.250 183 12520.67 100.95 54914.07 88888.00 2012-07-01 13:47:19.375 183 12520.65 100.95 54914.07 88888.00 2012-07-01 13:47:19.500 183 12520.62 100.95 54914.07 88888.00 2012-07-01 13:47:19.625 183 12520.62 100.97 54914.07 88888.00 2012-07-01 13:47:19.750 183 12520.55 100.97 54914.10 88888.00 2012-07-01 13:47:19.875 183 12520.52 100.97 54914.10 88888.00 2012-07-01 13:47:20.000 183 12520.58 100.97 54914.07 88888.00 2012-07-01 13:47:20.125 183 12520.58 100.97 54914.07 88888.00 2012-07-01 13:47:20.250 183 12520.52 100.97 54914.10 88888.00 2012-07-01 13:47:20.375 183 12520.52 101.00 54914.10 88888.00 2012-07-01 13:47:20.500 183 12520.50 100.97 54914.07 88888.00 2012-07-01 13:47:20.625 183 12520.55 100.97 54914.07 88888.00 2012-07-01 13:47:20.750 183 12520.50 101.00 54914.10 88888.00 2012-07-01 13:47:20.875 183 12520.48 101.03 54914.10 88888.00 2012-07-01 13:47:21.000 183 12520.50 101.03 54914.10 88888.00 2012-07-01 13:47:21.125 183 12520.52 100.97 54914.10 88888.00 2012-07-01 13:47:21.250 183 12520.45 100.97 54914.07 88888.00 2012-07-01 13:47:21.375 183 12520.48 101.03 54914.12 88888.00 2012-07-01 13:47:21.500 183 12520.48 101.05 54914.10 88888.00 2012-07-01 13:47:21.625 183 12520.45 101.03 54914.12 88888.00 2012-07-01 13:47:21.750 183 12520.42 101.03 54914.12 88888.00 2012-07-01 13:47:21.875 183 12520.48 101.00 54914.12 88888.00 2012-07-01 13:47:22.000 183 12520.48 101.00 54914.10 88888.00 2012-07-01 13:47:22.125 183 12520.50 100.97 54914.10 88888.00 2012-07-01 13:47:22.250 183 12520.50 100.97 54914.12 88888.00 2012-07-01 13:47:22.375 183 12520.50 101.03 54914.07 88888.00 2012-07-01 13:47:22.500 183 12520.58 101.03 54914.07 88888.00 2012-07-01 13:47:22.625 183 12520.58 101.03 54914.10 88888.00 2012-07-01 13:47:22.750 183 12520.58 101.03 54914.15 88888.00 2012-07-01 13:47:22.875 183 12520.55 101.05 54914.12 88888.00 2012-07-01 13:47:23.000 183 12520.52 101.05 54914.12 88888.00 2012-07-01 13:47:23.125 183 12520.58 101.03 54914.15 88888.00 2012-07-01 13:47:23.250 183 12520.52 101.05 54914.10 88888.00 2012-07-01 13:47:23.375 183 12520.48 101.03 54914.10 88888.00 2012-07-01 13:47:23.500 183 12520.50 101.05 54914.10 88888.00 2012-07-01 13:47:23.625 183 12520.50 101.03 54914.10 88888.00 2012-07-01 13:47:23.750 183 12520.48 101.05 54914.15 88888.00 2012-07-01 13:47:23.875 183 12520.42 101.08 54914.18 88888.00 2012-07-01 13:47:24.000 183 12520.45 101.05 54914.12 88888.00 2012-07-01 13:47:24.125 183 12520.45 101.05 54914.15 88888.00 2012-07-01 13:47:24.250 183 12520.40 101.03 54914.15 88888.00 2012-07-01 13:47:24.375 183 12520.40 101.08 54914.12 88888.00 2012-07-01 13:47:24.500 183 12520.38 101.08 54914.12 88888.00 2012-07-01 13:47:24.625 183 12520.38 101.08 54914.15 88888.00 2012-07-01 13:47:24.750 183 12520.42 101.08 54914.15 88888.00 2012-07-01 13:47:24.875 183 12520.50 101.08 54914.12 88888.00 2012-07-01 13:47:25.000 183 12520.50 101.10 54914.15 88888.00 2012-07-01 13:47:25.125 183 12520.50 101.10 54914.18 88888.00 2012-07-01 13:47:25.250 183 12520.45 101.10 54914.15 88888.00 2012-07-01 13:47:25.375 183 12520.50 101.15 54914.18 88888.00 2012-07-01 13:47:25.500 183 12520.45 101.15 54914.18 88888.00 2012-07-01 13:47:25.625 183 12520.42 101.12 54914.15 88888.00 2012-07-01 13:47:25.750 183 12520.42 101.10 54914.15 88888.00 2012-07-01 13:47:25.875 183 12520.48 101.15 54914.15 88888.00 2012-07-01 13:47:26.000 183 12520.52 101.12 54914.15 88888.00 2012-07-01 13:47:26.125 183 12520.52 101.15 54914.18 88888.00 2012-07-01 13:47:26.250 183 12520.52 101.10 54914.18 88888.00 2012-07-01 13:47:26.375 183 12520.58 101.08 54914.12 88888.00 2012-07-01 13:47:26.500 183 12520.55 101.10 54914.12 88888.00 2012-07-01 13:47:26.625 183 12520.60 101.12 54914.15 88888.00 2012-07-01 13:47:26.750 183 12520.65 101.15 54914.15 88888.00 2012-07-01 13:47:26.875 183 12520.62 101.12 54914.12 88888.00 2012-07-01 13:47:27.000 183 12520.60 101.12 54914.12 88888.00 2012-07-01 13:47:27.125 183 12520.58 101.12 54914.12 88888.00 2012-07-01 13:47:27.250 183 12520.58 101.10 54914.12 88888.00 2012-07-01 13:47:27.375 183 12520.62 101.12 54914.12 88888.00 2012-07-01 13:47:27.500 183 12520.65 101.15 54914.12 88888.00 2012-07-01 13:47:27.625 183 12520.67 101.15 54914.12 88888.00 2012-07-01 13:47:27.750 183 12520.65 101.17 54914.12 88888.00 2012-07-01 13:47:27.875 183 12520.67 101.17 54914.12 88888.00 2012-07-01 13:47:28.000 183 12520.70 101.15 54914.12 88888.00 2012-07-01 13:47:28.125 183 12520.75 101.15 54914.12 88888.00 2012-07-01 13:47:28.250 183 12520.73 101.17 54914.12 88888.00 2012-07-01 13:47:28.375 183 12520.73 101.17 54914.12 88888.00 2012-07-01 13:47:28.500 183 12520.75 101.17 54914.15 88888.00 2012-07-01 13:47:28.625 183 12520.75 101.17 54914.15 88888.00 2012-07-01 13:47:28.750 183 12520.73 101.15 54914.15 88888.00 2012-07-01 13:47:28.875 183 12520.70 101.15 54914.15 88888.00 2012-07-01 13:47:29.000 183 12520.73 101.15 54914.15 88888.00 2012-07-01 13:47:29.125 183 12520.70 101.17 54914.18 88888.00 2012-07-01 13:47:29.250 183 12520.65 101.15 54914.18 88888.00 2012-07-01 13:47:29.375 183 12520.65 101.17 54914.15 88888.00 2012-07-01 13:47:29.500 183 12520.73 101.15 54914.15 88888.00 2012-07-01 13:47:29.625 183 12520.73 101.15 54914.15 88888.00 2012-07-01 13:47:29.750 183 12520.75 101.15 54914.15 88888.00 2012-07-01 13:47:29.875 183 12520.73 101.20 54914.15 88888.00 2012-07-01 13:47:30.000 183 12520.67 101.22 54914.20 88888.00 2012-07-01 13:47:30.125 183 12520.65 101.20 54914.18 88888.00 2012-07-01 13:47:30.250 183 12520.62 101.17 54914.18 88888.00 2012-07-01 13:47:30.375 183 12520.65 101.20 54914.15 88888.00 2012-07-01 13:47:30.500 183 12520.67 101.20 54914.12 88888.00 2012-07-01 13:47:30.625 183 12520.67 101.17 54914.15 88888.00 2012-07-01 13:47:30.750 183 12520.67 101.17 54914.12 88888.00 2012-07-01 13:47:30.875 183 12520.70 101.17 54914.12 88888.00 2012-07-01 13:47:31.000 183 12520.65 101.17 54914.15 88888.00 2012-07-01 13:47:31.125 183 12520.65 101.22 54914.15 88888.00 2012-07-01 13:47:31.250 183 12520.55 101.25 54914.15 88888.00 2012-07-01 13:47:31.375 183 12520.58 101.25 54914.12 88888.00 2012-07-01 13:47:31.500 183 12520.55 101.25 54914.12 88888.00 2012-07-01 13:47:31.625 183 12520.52 101.25 54914.15 88888.00 2012-07-01 13:47:31.750 183 12520.50 101.28 54914.15 88888.00 2012-07-01 13:47:31.875 183 12520.50 101.25 54914.15 88888.00 2012-07-01 13:47:32.000 183 12520.50 101.25 54914.15 88888.00 2012-07-01 13:47:32.125 183 12520.50 101.30 54914.18 88888.00 2012-07-01 13:47:32.250 183 12520.48 101.28 54914.15 88888.00 2012-07-01 13:47:32.375 183 12520.48 101.28 54914.15 88888.00 2012-07-01 13:47:32.500 183 12520.45 101.28 54914.18 88888.00 2012-07-01 13:47:32.625 183 12520.50 101.28 54914.15 88888.00 2012-07-01 13:47:32.750 183 12520.55 101.33 54914.15 88888.00 2012-07-01 13:47:32.875 183 12520.58 101.33 54914.18 88888.00 2012-07-01 13:47:33.000 183 12520.58 101.33 54914.12 88888.00 2012-07-01 13:47:33.125 183 12520.55 101.33 54914.12 88888.00 2012-07-01 13:47:33.250 183 12520.50 101.28 54914.12 88888.00 2012-07-01 13:47:33.375 183 12520.50 101.30 54914.10 88888.00 2012-07-01 13:47:33.500 183 12520.55 101.33 54914.15 88888.00 2012-07-01 13:47:33.625 183 12520.58 101.33 54914.15 88888.00 2012-07-01 13:47:33.750 183 12520.58 101.33 54914.15 88888.00 2012-07-01 13:47:33.875 183 12520.65 101.35 54914.12 88888.00 2012-07-01 13:47:34.000 183 12520.65 101.35 54914.12 88888.00 2012-07-01 13:47:34.125 183 12520.55 101.35 54914.15 88888.00 2012-07-01 13:47:34.250 183 12520.50 101.35 54914.15 88888.00 2012-07-01 13:47:34.375 183 12520.55 101.33 54914.15 88888.00 2012-07-01 13:47:34.500 183 12520.58 101.35 54914.15 88888.00 2012-07-01 13:47:34.625 183 12520.60 101.40 54914.15 88888.00 2012-07-01 13:47:34.750 183 12520.55 101.40 54914.15 88888.00 2012-07-01 13:47:34.875 183 12520.52 101.40 54914.15 88888.00 2012-07-01 13:47:35.000 183 12520.52 101.40 54914.18 88888.00 2012-07-01 13:47:35.125 183 12520.50 101.40 54914.15 88888.00 2012-07-01 13:47:35.250 183 12520.48 101.40 54914.12 88888.00 2012-07-01 13:47:35.375 183 12520.55 101.40 54914.12 88888.00 2012-07-01 13:47:35.500 183 12520.55 101.42 54914.15 88888.00 2012-07-01 13:47:35.625 183 12520.55 101.47 54914.15 88888.00 2012-07-01 13:47:35.750 183 12520.52 101.47 54914.12 88888.00 2012-07-01 13:47:35.875 183 12520.42 101.45 54914.12 88888.00 2012-07-01 13:47:36.000 183 12520.38 101.45 54914.15 88888.00 2012-07-01 13:47:36.125 183 12520.42 101.45 54914.15 88888.00 2012-07-01 13:47:36.250 183 12520.40 101.42 54914.15 88888.00 2012-07-01 13:47:36.375 183 12520.45 101.42 54914.12 88888.00 2012-07-01 13:47:36.500 183 12520.48 101.40 54914.15 88888.00 2012-07-01 13:47:36.625 183 12520.52 101.47 54914.15 88888.00 2012-07-01 13:47:36.750 183 12520.50 101.47 54914.15 88888.00 2012-07-01 13:47:36.875 183 12520.45 101.45 54914.12 88888.00 2012-07-01 13:47:37.000 183 12520.40 101.45 54914.12 88888.00 2012-07-01 13:47:37.125 183 12520.40 101.47 54914.18 88888.00 2012-07-01 13:47:37.250 183 12520.38 101.45 54914.15 88888.00 2012-07-01 13:47:37.375 183 12520.40 101.47 54914.15 88888.00 2012-07-01 13:47:37.500 183 12520.40 101.47 54914.15 88888.00 2012-07-01 13:47:37.625 183 12520.40 101.50 54914.15 88888.00 2012-07-01 13:47:37.750 183 12520.40 101.47 54914.15 88888.00 2012-07-01 13:47:37.875 183 12520.45 101.50 54914.10 88888.00 2012-07-01 13:47:38.000 183 12520.42 101.53 54914.10 88888.00 2012-07-01 13:47:38.125 183 12520.38 101.53 54914.15 88888.00 2012-07-01 13:47:38.250 183 12520.38 101.53 54914.12 88888.00 2012-07-01 13:47:38.375 183 12520.40 101.53 54914.12 88888.00 2012-07-01 13:47:38.500 183 12520.45 101.55 54914.15 88888.00 2012-07-01 13:47:38.625 183 12520.45 101.55 54914.15 88888.00 2012-07-01 13:47:38.750 183 12520.45 101.55 54914.15 88888.00 2012-07-01 13:47:38.875 183 12520.42 101.55 54914.15 88888.00 2012-07-01 13:47:39.000 183 12520.42 101.55 54914.15 88888.00 2012-07-01 13:47:39.125 183 12520.42 101.55 54914.15 88888.00 2012-07-01 13:47:39.250 183 12520.40 101.55 54914.18 88888.00 2012-07-01 13:47:39.375 183 12520.38 101.60 54914.15 88888.00 2012-07-01 13:47:39.500 183 12520.35 101.60 54914.18 88888.00 2012-07-01 13:47:39.625 183 12520.33 101.62 54914.15 88888.00 2012-07-01 13:47:39.750 183 12520.38 101.60 54914.15 88888.00 2012-07-01 13:47:39.875 183 12520.35 101.60 54914.15 88888.00 2012-07-01 13:47:40.000 183 12520.33 101.58 54914.18 88888.00 2012-07-01 13:47:40.125 183 12520.33 101.60 54914.18 88888.00 2012-07-01 13:47:40.250 183 12520.38 101.62 54914.20 88888.00 2012-07-01 13:47:40.375 183 12520.42 101.62 54914.18 88888.00 2012-07-01 13:47:40.500 183 12520.40 101.65 54914.18 88888.00 2012-07-01 13:47:40.625 183 12520.33 101.62 54914.15 88888.00 2012-07-01 13:47:40.750 183 12520.27 101.65 54914.15 88888.00 2012-07-01 13:47:40.875 183 12520.23 101.62 54914.18 88888.00 2012-07-01 13:47:41.000 183 12520.25 101.65 54914.15 88888.00 2012-07-01 13:47:41.125 183 12520.33 101.67 54914.15 88888.00 2012-07-01 13:47:41.250 183 12520.27 101.70 54914.18 88888.00 2012-07-01 13:47:41.375 183 12520.27 101.67 54914.15 88888.00 2012-07-01 13:47:41.500 183 12520.23 101.70 54914.18 88888.00 2012-07-01 13:47:41.625 183 12520.23 101.72 54914.18 88888.00 2012-07-01 13:47:41.750 183 12520.20 101.75 54914.18 88888.00 2012-07-01 13:47:41.875 183 12520.20 101.75 54914.18 88888.00 2012-07-01 13:47:42.000 183 12520.15 101.72 54914.18 88888.00 2012-07-01 13:47:42.125 183 12520.15 101.75 54914.18 88888.00 2012-07-01 13:47:42.250 183 12520.15 101.75 54914.18 88888.00 2012-07-01 13:47:42.375 183 12520.20 101.80 54914.18 88888.00 2012-07-01 13:47:42.500 183 12520.17 101.75 54914.15 88888.00 2012-07-01 13:47:42.625 183 12520.15 101.78 54914.18 88888.00 2012-07-01 13:47:42.750 183 12520.05 101.78 54914.15 88888.00 2012-07-01 13:47:42.875 183 12520.08 101.78 54914.15 88888.00 2012-07-01 13:47:43.000 183 12520.08 101.75 54914.12 88888.00 2012-07-01 13:47:43.125 183 12520.08 101.78 54914.15 88888.00 2012-07-01 13:47:43.250 183 12520.05 101.75 54914.15 88888.00 2012-07-01 13:47:43.375 183 12520.10 101.75 54914.12 88888.00 2012-07-01 13:47:43.500 183 12520.12 101.83 54914.15 88888.00 2012-07-01 13:47:43.625 183 12520.10 101.85 54914.15 88888.00 2012-07-01 13:47:43.750 183 12520.12 101.83 54914.15 88888.00 2012-07-01 13:47:43.875 183 12520.15 101.85 54914.12 88888.00 2012-07-01 13:47:44.000 183 12520.12 101.85 54914.15 88888.00 2012-07-01 13:47:44.125 183 12520.12 101.90 54914.15 88888.00 2012-07-01 13:47:44.250 183 12520.08 101.88 54914.15 88888.00 2012-07-01 13:47:44.375 183 12520.02 101.90 54914.18 88888.00 2012-07-01 13:47:44.500 183 12519.95 101.90 54914.18 88888.00 2012-07-01 13:47:44.625 183 12519.92 101.90 54914.15 88888.00 2012-07-01 13:47:44.750 183 12519.90 101.90 54914.12 88888.00 2012-07-01 13:47:44.875 183 12519.83 101.90 54914.15 88888.00 2012-07-01 13:47:45.000 183 12519.75 101.92 54914.15 88888.00 2012-07-01 13:47:45.125 183 12519.75 101.95 54914.15 88888.00 2012-07-01 13:47:45.250 183 12519.73 102.00 54914.18 88888.00 2012-07-01 13:47:45.375 183 12519.75 102.00 54914.18 88888.00 2012-07-01 13:47:45.500 183 12519.70 102.03 54914.18 88888.00 2012-07-01 13:47:45.625 183 12519.62 102.05 54914.18 88888.00 2012-07-01 13:47:45.750 183 12519.58 102.03 54914.15 88888.00 2012-07-01 13:47:45.875 183 12519.58 101.97 54914.12 88888.00 2012-07-01 13:47:46.000 183 12519.65 102.03 54914.12 88888.00 2012-07-01 13:47:46.125 183 12519.67 102.08 54914.15 88888.00 2012-07-01 13:47:46.250 183 12519.67 102.08 54914.12 88888.00 2012-07-01 13:47:46.375 183 12519.62 102.05 54914.10 88888.00 2012-07-01 13:47:46.500 183 12519.62 102.08 54914.10 88888.00 2012-07-01 13:47:46.625 183 12519.70 102.10 54914.10 88888.00 2012-07-01 13:47:46.750 183 12519.77 102.17 54914.12 88888.00 2012-07-01 13:47:46.875 183 12519.83 102.17 54914.07 88888.00 2012-07-01 13:47:47.000 183 12519.88 102.17 54914.07 88888.00 2012-07-01 13:47:47.125 183 12519.90 102.20 54914.07 88888.00 2012-07-01 13:47:47.250 183 12519.88 102.20 54914.10 88888.00 2012-07-01 13:47:47.375 183 12519.90 102.22 54914.07 88888.00 2012-07-01 13:47:47.500 183 12519.85 102.25 54914.07 88888.00 2012-07-01 13:47:47.625 183 12519.88 102.28 54914.05 88888.00 2012-07-01 13:47:47.750 183 12519.90 102.30 54914.05 88888.00 2012-07-01 13:47:47.875 183 12520.00 102.33 54914.07 88888.00 2012-07-01 13:47:48.000 183 12519.98 102.35 54914.07 88888.00 2012-07-01 13:47:48.125 183 12519.98 102.35 54914.07 88888.00 2012-07-01 13:47:48.250 183 12520.02 102.40 54914.03 88888.00 2012-07-01 13:47:48.375 183 12520.08 102.40 54914.03 88888.00 2012-07-01 13:47:48.500 183 12520.12 102.40 54914.05 88888.00 2012-07-01 13:47:48.625 183 12520.10 102.38 54914.03 88888.00 2012-07-01 13:47:48.750 183 12520.10 102.35 54914.00 88888.00 2012-07-01 13:47:48.875 183 12520.08 102.38 54914.00 88888.00 2012-07-01 13:47:49.000 183 12520.08 102.40 54913.97 88888.00 2012-07-01 13:47:49.125 183 12520.12 102.38 54913.97 88888.00 2012-07-01 13:47:49.250 183 12520.12 102.40 54914.00 88888.00 2012-07-01 13:47:49.375 183 12520.15 102.42 54913.97 88888.00 2012-07-01 13:47:49.500 183 12520.15 102.45 54914.00 88888.00 2012-07-01 13:47:49.625 183 12520.12 102.42 54913.97 88888.00 2012-07-01 13:47:49.750 183 12520.15 102.42 54913.95 88888.00 2012-07-01 13:47:49.875 183 12520.23 102.42 54913.95 88888.00 2012-07-01 13:47:50.000 183 12520.27 102.45 54913.93 88888.00 2012-07-01 13:47:50.125 183 12520.25 102.47 54913.93 88888.00 2012-07-01 13:47:50.250 183 12520.23 102.45 54913.93 88888.00 2012-07-01 13:47:50.375 183 12520.25 102.42 54913.90 88888.00 2012-07-01 13:47:50.500 183 12520.25 102.42 54913.88 88888.00 2012-07-01 13:47:50.625 183 12520.33 102.45 54913.90 88888.00 2012-07-01 13:47:50.750 183 12520.30 102.47 54913.90 88888.00 2012-07-01 13:47:50.875 183 12520.25 102.47 54913.90 88888.00 2012-07-01 13:47:51.000 183 12520.30 102.47 54913.88 88888.00 2012-07-01 13:47:51.125 183 12520.38 102.47 54913.90 88888.00 2012-07-01 13:47:51.250 183 12520.40 102.47 54913.88 88888.00 2012-07-01 13:47:51.375 183 12520.40 102.47 54913.88 88888.00 2012-07-01 13:47:51.500 183 12520.40 102.47 54913.88 88888.00 2012-07-01 13:47:51.625 183 12520.45 102.47 54913.88 88888.00 2012-07-01 13:47:51.750 183 12520.40 102.47 54913.85 88888.00 2012-07-01 13:47:51.875 183 12520.38 102.47 54913.85 88888.00 2012-07-01 13:47:52.000 183 12520.42 102.47 54913.85 88888.00 2012-07-01 13:47:52.125 183 12520.55 102.47 54913.82 88888.00 2012-07-01 13:47:52.250 183 12520.58 102.47 54913.80 88888.00 2012-07-01 13:47:52.375 183 12520.62 102.47 54913.80 88888.00 2012-07-01 13:47:52.500 183 12520.58 102.50 54913.78 88888.00 2012-07-01 13:47:52.625 183 12520.55 102.47 54913.78 88888.00 2012-07-01 13:47:52.750 183 12520.67 102.50 54913.75 88888.00 2012-07-01 13:47:52.875 183 12520.77 102.47 54913.72 88888.00 2012-07-01 13:47:53.000 183 12520.77 102.47 54913.70 88888.00 2012-07-01 13:47:53.125 183 12520.73 102.47 54913.72 88888.00 2012-07-01 13:47:53.250 183 12520.70 102.50 54913.72 88888.00 2012-07-01 13:47:53.375 183 12520.73 102.53 54913.75 88888.00 2012-07-01 13:47:53.500 183 12520.73 102.55 54913.75 88888.00 2012-07-01 13:47:53.625 183 12520.75 102.55 54913.72 88888.00 2012-07-01 13:47:53.750 183 12520.75 102.53 54913.70 88888.00 2012-07-01 13:47:53.875 183 12520.73 102.58 54913.68 88888.00 2012-07-01 13:47:54.000 183 12520.75 102.55 54913.65 88888.00 2012-07-01 13:47:54.125 183 12520.75 102.53 54913.65 88888.00 2012-07-01 13:47:54.250 183 12520.75 102.53 54913.65 88888.00 2012-07-01 13:47:54.375 183 12520.77 102.55 54913.65 88888.00 2012-07-01 13:47:54.500 183 12520.83 102.60 54913.65 88888.00 2012-07-01 13:47:54.625 183 12520.83 102.55 54913.65 88888.00 2012-07-01 13:47:54.750 183 12520.85 102.55 54913.62 88888.00 2012-07-01 13:47:54.875 183 12520.90 102.58 54913.60 88888.00 2012-07-01 13:47:55.000 183 12521.02 102.60 54913.60 88888.00 2012-07-01 13:47:55.125 183 12520.98 102.58 54913.62 88888.00 2012-07-01 13:47:55.250 183 12520.90 102.58 54913.60 88888.00 2012-07-01 13:47:55.375 183 12520.90 102.60 54913.62 88888.00 2012-07-01 13:47:55.500 183 12520.92 102.62 54913.57 88888.00 2012-07-01 13:47:55.625 183 12521.00 102.58 54913.55 88888.00 2012-07-01 13:47:55.750 183 12520.98 102.60 54913.55 88888.00 2012-07-01 13:47:55.875 183 12521.00 102.60 54913.55 88888.00 2012-07-01 13:47:56.000 183 12521.00 102.58 54913.53 88888.00 2012-07-01 13:47:56.125 183 12521.08 102.60 54913.55 88888.00 2012-07-01 13:47:56.250 183 12521.02 102.62 54913.55 88888.00 2012-07-01 13:47:56.375 183 12521.08 102.62 54913.53 88888.00 2012-07-01 13:47:56.500 183 12521.12 102.62 54913.50 88888.00 2012-07-01 13:47:56.625 183 12521.17 102.62 54913.53 88888.00 2012-07-01 13:47:56.750 183 12521.23 102.60 54913.50 88888.00 2012-07-01 13:47:56.875 183 12521.30 102.62 54913.50 88888.00 2012-07-01 13:47:57.000 183 12521.27 102.60 54913.50 88888.00 2012-07-01 13:47:57.125 183 12521.20 102.62 54913.53 88888.00 2012-07-01 13:47:57.250 183 12521.17 102.60 54913.53 88888.00 2012-07-01 13:47:57.375 183 12521.27 102.60 54913.50 88888.00 2012-07-01 13:47:57.500 183 12521.35 102.60 54913.50 88888.00 2012-07-01 13:47:57.625 183 12521.40 102.65 54913.50 88888.00 2012-07-01 13:47:57.750 183 12521.48 102.62 54913.47 88888.00 2012-07-01 13:47:57.875 183 12521.48 102.62 54913.50 88888.00 2012-07-01 13:47:58.000 183 12521.45 102.65 54913.47 88888.00 2012-07-01 13:47:58.125 183 12521.48 102.62 54913.45 88888.00 2012-07-01 13:47:58.250 183 12521.50 102.62 54913.43 88888.00 2012-07-01 13:47:58.375 183 12521.52 102.62 54913.40 88888.00 2012-07-01 13:47:58.500 183 12521.48 102.62 54913.40 88888.00 2012-07-01 13:47:58.625 183 12521.55 102.60 54913.40 88888.00 2012-07-01 13:47:58.750 183 12521.55 102.62 54913.40 88888.00 2012-07-01 13:47:58.875 183 12521.52 102.62 54913.40 88888.00 2012-07-01 13:47:59.000 183 12521.52 102.62 54913.38 88888.00 2012-07-01 13:47:59.125 183 12521.58 102.60 54913.40 88888.00 2012-07-01 13:47:59.250 183 12521.58 102.60 54913.40 88888.00 2012-07-01 13:47:59.375 183 12521.62 102.62 54913.40 88888.00 2012-07-01 13:47:59.500 183 12521.62 102.60 54913.38 88888.00 2012-07-01 13:47:59.625 183 12521.62 102.60 54913.35 88888.00 2012-07-01 13:47:59.750 183 12521.62 102.62 54913.32 88888.00 2012-07-01 13:47:59.875 183 12521.62 102.62 54913.32 88888.00 2012-07-01 13:48:00.000 183 12521.70 102.62 54913.32 88888.00 2012-07-01 13:48:00.125 183 12521.73 102.60 54913.32 88888.00 2012-07-01 13:48:00.250 183 12521.70 102.60 54913.32 88888.00 2012-07-01 13:48:00.375 183 12521.70 102.62 54913.32 88888.00 2012-07-01 13:48:00.500 183 12521.67 102.62 54913.32 88888.00 2012-07-01 13:48:00.625 183 12521.67 102.58 54913.32 88888.00 2012-07-01 13:48:00.750 183 12521.65 102.58 54913.35 88888.00 2012-07-01 13:48:00.875 183 12521.67 102.58 54913.35 88888.00 2012-07-01 13:48:01.000 183 12521.73 102.55 54913.35 88888.00 2012-07-01 13:48:01.125 183 12521.70 102.58 54913.35 88888.00 2012-07-01 13:48:01.250 183 12521.67 102.58 54913.32 88888.00 2012-07-01 13:48:01.375 183 12521.70 102.60 54913.32 88888.00 2012-07-01 13:48:01.500 183 12521.73 102.55 54913.30 88888.00 2012-07-01 13:48:01.625 183 12521.75 102.55 54913.30 88888.00 2012-07-01 13:48:01.750 183 12521.75 102.53 54913.28 88888.00 2012-07-01 13:48:01.875 183 12521.75 102.55 54913.28 88888.00 2012-07-01 13:48:02.000 183 12521.77 102.58 54913.30 88888.00 2012-07-01 13:48:02.125 183 12521.80 102.58 54913.30 88888.00 2012-07-01 13:48:02.250 183 12521.80 102.58 54913.32 88888.00 2012-07-01 13:48:02.375 183 12521.83 102.53 54913.30 88888.00 2012-07-01 13:48:02.500 183 12521.85 102.55 54913.28 88888.00 2012-07-01 13:48:02.625 183 12521.85 102.55 54913.25 88888.00 2012-07-01 13:48:02.750 183 12521.77 102.55 54913.28 88888.00 2012-07-01 13:48:02.875 183 12521.80 102.55 54913.28 88888.00 2012-07-01 13:48:03.000 183 12521.83 102.55 54913.28 88888.00 2012-07-01 13:48:03.125 183 12521.88 102.55 54913.30 88888.00 2012-07-01 13:48:03.250 183 12521.90 102.55 54913.30 88888.00 2012-07-01 13:48:03.375 183 12521.92 102.55 54913.30 88888.00 2012-07-01 13:48:03.500 183 12522.00 102.53 54913.28 88888.00 2012-07-01 13:48:03.625 183 12521.98 102.55 54913.28 88888.00 2012-07-01 13:48:03.750 183 12521.95 102.53 54913.28 88888.00 2012-07-01 13:48:03.875 183 12521.95 102.53 54913.30 88888.00 2012-07-01 13:48:04.000 183 12521.90 102.55 54913.28 88888.00 2012-07-01 13:48:04.125 183 12521.88 102.55 54913.28 88888.00 2012-07-01 13:48:04.250 183 12521.88 102.53 54913.25 88888.00 2012-07-01 13:48:04.375 183 12521.88 102.58 54913.25 88888.00 2012-07-01 13:48:04.500 183 12521.88 102.58 54913.22 88888.00 2012-07-01 13:48:04.625 183 12521.85 102.55 54913.22 88888.00 2012-07-01 13:48:04.750 183 12521.85 102.53 54913.25 88888.00 2012-07-01 13:48:04.875 183 12521.85 102.53 54913.25 88888.00 2012-07-01 13:48:05.000 183 12521.80 102.53 54913.25 88888.00 2012-07-01 13:48:05.125 183 12521.83 102.53 54913.25 88888.00 2012-07-01 13:48:05.250 183 12521.88 102.55 54913.25 88888.00 2012-07-01 13:48:05.375 183 12521.88 102.55 54913.25 88888.00 2012-07-01 13:48:05.500 183 12521.83 102.53 54913.22 88888.00 2012-07-01 13:48:05.625 183 12521.80 102.53 54913.22 88888.00 2012-07-01 13:48:05.750 183 12521.80 102.50 54913.20 88888.00 2012-07-01 13:48:05.875 183 12521.80 102.50 54913.22 88888.00 2012-07-01 13:48:06.000 183 12521.75 102.50 54913.22 88888.00 2012-07-01 13:48:06.125 183 12521.77 102.55 54913.22 88888.00 2012-07-01 13:48:06.250 183 12521.75 102.55 54913.22 88888.00 2012-07-01 13:48:06.375 183 12521.73 102.55 54913.25 88888.00 2012-07-01 13:48:06.500 183 12521.77 102.55 54913.25 88888.00 2012-07-01 13:48:06.625 183 12521.75 102.53 54913.22 88888.00 2012-07-01 13:48:06.750 183 12521.70 102.50 54913.20 88888.00 2012-07-01 13:48:06.875 183 12521.67 102.50 54913.22 88888.00 2012-07-01 13:48:07.000 183 12521.67 102.50 54913.22 88888.00 2012-07-01 13:48:07.125 183 12521.65 102.50 54913.20 88888.00 2012-07-01 13:48:07.250 183 12521.65 102.50 54913.20 88888.00 2012-07-01 13:48:07.375 183 12521.75 102.53 54913.20 88888.00 2012-07-01 13:48:07.500 183 12521.80 102.53 54913.20 88888.00 2012-07-01 13:48:07.625 183 12521.77 102.53 54913.20 88888.00 2012-07-01 13:48:07.750 183 12521.73 102.50 54913.20 88888.00 2012-07-01 13:48:07.875 183 12521.67 102.47 54913.20 88888.00 2012-07-01 13:48:08.000 183 12521.70 102.47 54913.18 88888.00 2012-07-01 13:48:08.125 183 12521.70 102.45 54913.18 88888.00 2012-07-01 13:48:08.250 183 12521.67 102.47 54913.18 88888.00 2012-07-01 13:48:08.375 183 12521.67 102.50 54913.20 88888.00 2012-07-01 13:48:08.500 183 12521.65 102.50 54913.20 88888.00 2012-07-01 13:48:08.625 183 12521.62 102.50 54913.22 88888.00 2012-07-01 13:48:08.750 183 12521.60 102.53 54913.20 88888.00 2012-07-01 13:48:08.875 183 12521.58 102.53 54913.18 88888.00 2012-07-01 13:48:09.000 183 12521.55 102.53 54913.18 88888.00 2012-07-01 13:48:09.125 183 12521.58 102.50 54913.20 88888.00 2012-07-01 13:48:09.250 183 12521.52 102.53 54913.20 88888.00 2012-07-01 13:48:09.375 183 12521.58 102.53 54913.20 88888.00 2012-07-01 13:48:09.500 183 12521.58 102.53 54913.20 88888.00 2012-07-01 13:48:09.625 183 12521.55 102.53 54913.20 88888.00 2012-07-01 13:48:09.750 183 12521.60 102.53 54913.20 88888.00 2012-07-01 13:48:09.875 183 12521.62 102.53 54913.20 88888.00 2012-07-01 13:48:10.000 183 12521.60 102.53 54913.20 88888.00 2012-07-01 13:48:10.125 183 12521.60 102.55 54913.20 88888.00 2012-07-01 13:48:10.250 183 12521.58 102.55 54913.22 88888.00 2012-07-01 13:48:10.375 183 12521.60 102.53 54913.20 88888.00 2012-07-01 13:48:10.500 183 12521.58 102.53 54913.20 88888.00 2012-07-01 13:48:10.625 183 12521.60 102.53 54913.20 88888.00 2012-07-01 13:48:10.750 183 12521.60 102.55 54913.20 88888.00 2012-07-01 13:48:10.875 183 12521.65 102.60 54913.20 88888.00 2012-07-01 13:48:11.000 183 12521.62 102.60 54913.22 88888.00 2012-07-01 13:48:11.125 183 12521.55 102.58 54913.22 88888.00 2012-07-01 13:48:11.250 183 12521.45 102.55 54913.20 88888.00 2012-07-01 13:48:11.375 183 12521.48 102.55 54913.20 88888.00 2012-07-01 13:48:11.500 183 12521.52 102.58 54913.20 88888.00 2012-07-01 13:48:11.625 183 12521.58 102.60 54913.20 88888.00 2012-07-01 13:48:11.750 183 12521.60 102.62 54913.22 88888.00 2012-07-01 13:48:11.875 183 12521.52 102.60 54913.18 88888.00 2012-07-01 13:48:12.000 183 12521.50 102.60 54913.15 88888.00 2012-07-01 13:48:12.125 183 12521.50 102.58 54913.15 88888.00 2012-07-01 13:48:12.250 183 12521.48 102.58 54913.18 88888.00 2012-07-01 13:48:12.375 183 12521.55 102.60 54913.20 88888.00 2012-07-01 13:48:12.500 183 12521.58 102.58 54913.18 88888.00 2012-07-01 13:48:12.625 183 12521.55 102.58 54913.15 88888.00 2012-07-01 13:48:12.750 183 12521.55 102.53 54913.15 88888.00 2012-07-01 13:48:12.875 183 12521.52 102.55 54913.12 88888.00 2012-07-01 13:48:13.000 183 12521.50 102.55 54913.15 88888.00 2012-07-01 13:48:13.125 183 12521.50 102.53 54913.15 88888.00 2012-07-01 13:48:13.250 183 12521.45 102.55 54913.18 88888.00 2012-07-01 13:48:13.375 183 12521.48 102.58 54913.18 88888.00 2012-07-01 13:48:13.500 183 12521.45 102.55 54913.18 88888.00 2012-07-01 13:48:13.625 183 12521.48 102.53 54913.15 88888.00 2012-07-01 13:48:13.750 183 12521.48 102.55 54913.18 88888.00 2012-07-01 13:48:13.875 183 12521.48 102.55 54913.20 88888.00 2012-07-01 13:48:14.000 183 12521.45 102.55 54913.18 88888.00 2012-07-01 13:48:14.125 183 12521.42 102.53 54913.18 88888.00 2012-07-01 13:48:14.250 183 12521.45 102.50 54913.18 88888.00 2012-07-01 13:48:14.375 183 12521.45 102.50 54913.20 88888.00 2012-07-01 13:48:14.500 183 12521.40 102.53 54913.18 88888.00 2012-07-01 13:48:14.625 183 12521.40 102.50 54913.20 88888.00 2012-07-01 13:48:14.750 183 12521.35 102.50 54913.20 88888.00 2012-07-01 13:48:14.875 183 12521.30 102.50 54913.20 88888.00 2012-07-01 13:48:15.000 183 12521.35 102.47 54913.20 88888.00 2012-07-01 13:48:15.125 183 12521.38 102.42 54913.20 88888.00 2012-07-01 13:48:15.250 183 12521.33 102.40 54913.20 88888.00 2012-07-01 13:48:15.375 183 12521.40 102.42 54913.18 88888.00 2012-07-01 13:48:15.500 183 12521.38 102.42 54913.20 88888.00 2012-07-01 13:48:15.625 183 12521.35 102.42 54913.22 88888.00 2012-07-01 13:48:15.750 183 12521.30 102.42 54913.22 88888.00 2012-07-01 13:48:15.875 183 12521.27 102.40 54913.22 88888.00 2012-07-01 13:48:16.000 183 12521.30 102.40 54913.20 88888.00 2012-07-01 13:48:16.125 183 12521.30 102.38 54913.22 88888.00 2012-07-01 13:48:16.250 183 12521.23 102.35 54913.25 88888.00 2012-07-01 13:48:16.375 183 12521.25 102.35 54913.28 88888.00 2012-07-01 13:48:16.500 183 12521.27 102.35 54913.28 88888.00 2012-07-01 13:48:16.625 183 12521.17 102.33 54913.28 88888.00 2012-07-01 13:48:16.750 183 12521.15 102.30 54913.22 88888.00 2012-07-01 13:48:16.875 183 12521.17 102.28 54913.22 88888.00 2012-07-01 13:48:17.000 183 12521.20 102.28 54913.20 88888.00 2012-07-01 13:48:17.125 183 12521.23 102.25 54913.20 88888.00 2012-07-01 13:48:17.250 183 12521.23 102.22 54913.25 88888.00 2012-07-01 13:48:17.375 183 12521.25 102.25 54913.25 88888.00 2012-07-01 13:48:17.500 183 12521.23 102.25 54913.25 88888.00 2012-07-01 13:48:17.625 183 12521.23 102.22 54913.22 88888.00 2012-07-01 13:48:17.750 183 12521.23 102.22 54913.25 88888.00 2012-07-01 13:48:17.875 183 12521.20 102.22 54913.25 88888.00 2012-07-01 13:48:18.000 183 12521.20 102.25 54913.25 88888.00 2012-07-01 13:48:18.125 183 12521.17 102.28 54913.25 88888.00 2012-07-01 13:48:18.250 183 12521.12 102.30 54913.28 88888.00 2012-07-01 13:48:18.375 183 12521.20 102.25 54913.28 88888.00 2012-07-01 13:48:18.500 183 12521.15 102.25 54913.28 88888.00 2012-07-01 13:48:18.625 183 12521.15 102.25 54913.28 88888.00 2012-07-01 13:48:18.750 183 12521.12 102.22 54913.22 88888.00 2012-07-01 13:48:18.875 183 12521.10 102.25 54913.22 88888.00 2012-07-01 13:48:19.000 183 12521.08 102.28 54913.22 88888.00 2012-07-01 13:48:19.125 183 12521.02 102.25 54913.25 88888.00 2012-07-01 13:48:19.250 183 12521.00 102.22 54913.25 88888.00 2012-07-01 13:48:19.375 183 12521.02 102.22 54913.25 88888.00 2012-07-01 13:48:19.500 183 12521.00 102.25 54913.25 88888.00 2012-07-01 13:48:19.625 183 12520.95 102.25 54913.28 88888.00 2012-07-01 13:48:19.750 183 12520.95 102.28 54913.30 88888.00 2012-07-01 13:48:19.875 183 12520.98 102.28 54913.32 88888.00 2012-07-01 13:48:20.000 183 12521.00 102.25 54913.30 88888.00 2012-07-01 13:48:20.125 183 12520.98 102.22 54913.28 88888.00 2012-07-01 13:48:20.250 183 12520.95 102.25 54913.28 88888.00 2012-07-01 13:48:20.375 183 12520.98 102.28 54913.30 88888.00 2012-07-01 13:48:20.500 183 12520.98 102.28 54913.30 88888.00 2012-07-01 13:48:20.625 183 12520.90 102.28 54913.30 88888.00 2012-07-01 13:48:20.750 183 12520.90 102.25 54913.30 88888.00 2012-07-01 13:48:20.875 183 12520.95 102.28 54913.30 88888.00 2012-07-01 13:48:21.000 183 12520.92 102.28 54913.30 88888.00 2012-07-01 13:48:21.125 183 12520.92 102.28 54913.32 88888.00 2012-07-01 13:48:21.250 183 12520.92 102.25 54913.32 88888.00 2012-07-01 13:48:21.375 183 12520.92 102.22 54913.30 88888.00 2012-07-01 13:48:21.500 183 12520.92 102.25 54913.30 88888.00 2012-07-01 13:48:21.625 183 12520.95 102.30 54913.30 88888.00 2012-07-01 13:48:21.750 183 12520.98 102.33 54913.32 88888.00 2012-07-01 13:48:21.875 183 12520.92 102.33 54913.30 88888.00 2012-07-01 13:48:22.000 183 12520.88 102.30 54913.30 88888.00 2012-07-01 13:48:22.125 183 12520.90 102.28 54913.32 88888.00 2012-07-01 13:48:22.250 183 12520.90 102.25 54913.28 88888.00 2012-07-01 13:48:22.375 183 12520.92 102.30 54913.30 88888.00 2012-07-01 13:48:22.500 183 12520.95 102.33 54913.30 88888.00 2012-07-01 13:48:22.625 183 12521.05 102.28 54913.28 88888.00 2012-07-01 13:48:22.750 183 12521.08 102.25 54913.28 88888.00 2012-07-01 13:48:22.875 183 12521.12 102.28 54913.28 88888.00 2012-07-01 13:48:23.000 183 12521.08 102.33 54913.25 88888.00 2012-07-01 13:48:23.125 183 12521.10 102.38 54913.28 88888.00 2012-07-01 13:48:23.250 183 12521.15 102.38 54913.25 88888.00 2012-07-01 13:48:23.375 183 12521.20 102.38 54913.28 88888.00 2012-07-01 13:48:23.500 183 12521.15 102.38 54913.28 88888.00 2012-07-01 13:48:23.625 183 12521.17 102.35 54913.28 88888.00 2012-07-01 13:48:23.750 183 12521.15 102.38 54913.28 88888.00 2012-07-01 13:48:23.875 183 12521.12 102.40 54913.25 88888.00 2012-07-01 13:48:24.000 183 12521.12 102.38 54913.22 88888.00 2012-07-01 13:48:24.125 183 12521.15 102.38 54913.22 88888.00 2012-07-01 13:48:24.250 183 12521.17 102.40 54913.25 88888.00 2012-07-01 13:48:24.375 183 12521.25 102.40 54913.25 88888.00 2012-07-01 13:48:24.500 183 12521.33 102.42 54913.25 88888.00 2012-07-01 13:48:24.625 183 12521.40 102.42 54913.25 88888.00 2012-07-01 13:48:24.750 183 12521.33 102.42 54913.22 88888.00 2012-07-01 13:48:24.875 183 12521.27 102.45 54913.22 88888.00 2012-07-01 13:48:25.000 183 12521.33 102.45 54913.22 88888.00 2012-07-01 13:48:25.125 183 12521.35 102.45 54913.25 88888.00 2012-07-01 13:48:25.250 183 12521.30 102.42 54913.25 88888.00 2012-07-01 13:48:25.375 183 12521.33 102.42 54913.22 88888.00 2012-07-01 13:48:25.500 183 12521.40 102.45 54913.22 88888.00 2012-07-01 13:48:25.625 183 12521.38 102.42 54913.22 88888.00 2012-07-01 13:48:25.750 183 12521.30 102.42 54913.22 88888.00 2012-07-01 13:48:25.875 183 12521.25 102.45 54913.22 88888.00 2012-07-01 13:48:26.000 183 12521.27 102.45 54913.20 88888.00 2012-07-01 13:48:26.125 183 12521.33 102.45 54913.20 88888.00 2012-07-01 13:48:26.250 183 12521.27 102.45 54913.22 88888.00 2012-07-01 13:48:26.375 183 12521.33 102.42 54913.20 88888.00 2012-07-01 13:48:26.500 183 12521.38 102.45 54913.18 88888.00 2012-07-01 13:48:26.625 183 12521.42 102.45 54913.18 88888.00 2012-07-01 13:48:26.750 183 12521.48 102.45 54913.20 88888.00 2012-07-01 13:48:26.875 183 12521.52 102.42 54913.20 88888.00 2012-07-01 13:48:27.000 183 12521.52 102.40 54913.15 88888.00 2012-07-01 13:48:27.125 183 12521.45 102.45 54913.18 88888.00 2012-07-01 13:48:27.250 183 12521.48 102.45 54913.18 88888.00 2012-07-01 13:48:27.375 183 12521.52 102.45 54913.18 88888.00 2012-07-01 13:48:27.500 183 12521.52 102.45 54913.18 88888.00 2012-07-01 13:48:27.625 183 12521.50 102.42 54913.15 88888.00 2012-07-01 13:48:27.750 183 12521.52 102.42 54913.15 88888.00 2012-07-01 13:48:27.875 183 12521.52 102.45 54913.15 88888.00 2012-07-01 13:48:28.000 183 12521.58 102.42 54913.15 88888.00 2012-07-01 13:48:28.125 183 12521.60 102.42 54913.18 88888.00 2012-07-01 13:48:28.250 183 12521.65 102.40 54913.18 88888.00 2012-07-01 13:48:28.375 183 12521.70 102.42 54913.15 88888.00 2012-07-01 13:48:28.500 183 12521.67 102.42 54913.15 88888.00 2012-07-01 13:48:28.625 183 12521.67 102.45 54913.15 88888.00 2012-07-01 13:48:28.750 183 12521.65 102.45 54913.18 88888.00 2012-07-01 13:48:28.875 183 12521.65 102.45 54913.18 88888.00 2012-07-01 13:48:29.000 183 12521.73 102.45 54913.18 88888.00 2012-07-01 13:48:29.125 183 12521.73 102.45 54913.12 88888.00 2012-07-01 13:48:29.250 183 12521.70 102.45 54913.12 88888.00 2012-07-01 13:48:29.375 183 12521.75 102.45 54913.12 88888.00 2012-07-01 13:48:29.500 183 12521.75 102.45 54913.10 88888.00 2012-07-01 13:48:29.625 183 12521.73 102.45 54913.10 88888.00 2012-07-01 13:48:29.750 183 12521.67 102.47 54913.12 88888.00 2012-07-01 13:48:29.875 183 12521.62 102.50 54913.10 88888.00 2012-07-01 13:48:30.000 183 12521.65 102.45 54913.07 88888.00 2012-07-01 13:48:30.125 183 12521.65 102.40 54913.10 88888.00 2012-07-01 13:48:30.250 183 12521.62 102.42 54913.10 88888.00 2012-07-01 13:48:30.375 183 12521.67 102.45 54913.07 88888.00 2012-07-01 13:48:30.500 183 12521.75 102.42 54913.07 88888.00 2012-07-01 13:48:30.625 183 12521.75 102.42 54913.07 88888.00 2012-07-01 13:48:30.750 183 12521.77 102.42 54913.10 88888.00 2012-07-01 13:48:30.875 183 12521.83 102.45 54913.12 88888.00 2012-07-01 13:48:31.000 183 12521.83 102.42 54913.12 88888.00 2012-07-01 13:48:31.125 183 12521.80 102.42 54913.10 88888.00 2012-07-01 13:48:31.250 183 12521.77 102.40 54913.10 88888.00 2012-07-01 13:48:31.375 183 12521.83 102.40 54913.10 88888.00 2012-07-01 13:48:31.500 183 12521.83 102.40 54913.10 88888.00 2012-07-01 13:48:31.625 183 12521.88 102.42 54913.07 88888.00 2012-07-01 13:48:31.750 183 12521.88 102.40 54913.10 88888.00 2012-07-01 13:48:31.875 183 12521.92 102.42 54913.12 88888.00 2012-07-01 13:48:32.000 183 12521.83 102.42 54913.12 88888.00 2012-07-01 13:48:32.125 183 12521.73 102.40 54913.10 88888.00 2012-07-01 13:48:32.250 183 12521.75 102.40 54913.10 88888.00 2012-07-01 13:48:32.375 183 12521.85 102.42 54913.10 88888.00 2012-07-01 13:48:32.500 183 12521.85 102.42 54913.10 88888.00 2012-07-01 13:48:32.625 183 12521.83 102.42 54913.05 88888.00 2012-07-01 13:48:32.750 183 12521.75 102.42 54913.07 88888.00 2012-07-01 13:48:32.875 183 12521.77 102.42 54913.05 88888.00 2012-07-01 13:48:33.000 183 12521.88 102.45 54913.05 88888.00 2012-07-01 13:48:33.125 183 12521.85 102.50 54913.07 88888.00 2012-07-01 13:48:33.250 183 12521.83 102.47 54913.03 88888.00 2012-07-01 13:48:33.375 183 12521.83 102.47 54913.03 88888.00 2012-07-01 13:48:33.500 183 12521.83 102.47 54913.03 88888.00 2012-07-01 13:48:33.625 183 12521.88 102.47 54913.03 88888.00 2012-07-01 13:48:33.750 183 12521.85 102.45 54913.03 88888.00 2012-07-01 13:48:33.875 183 12521.85 102.47 54913.05 88888.00 2012-07-01 13:48:34.000 183 12521.95 102.50 54913.03 88888.00 2012-07-01 13:48:34.125 183 12521.98 102.50 54913.05 88888.00 2012-07-01 13:48:34.250 183 12521.92 102.50 54913.07 88888.00 2012-07-01 13:48:34.375 183 12521.92 102.53 54913.05 88888.00 2012-07-01 13:48:34.500 183 12522.00 102.55 54913.05 88888.00 2012-07-01 13:48:34.625 183 12522.02 102.53 54913.03 88888.00 2012-07-01 13:48:34.750 183 12522.05 102.55 54913.00 88888.00 2012-07-01 13:48:34.875 183 12522.10 102.53 54913.03 88888.00 2012-07-01 13:48:35.000 183 12522.10 102.55 54913.03 88888.00 2012-07-01 13:48:35.125 183 12522.05 102.58 54913.03 88888.00 2012-07-01 13:48:35.250 183 12521.98 102.55 54913.00 88888.00 2012-07-01 13:48:35.375 183 12522.00 102.60 54913.00 88888.00 2012-07-01 13:48:35.500 183 12522.05 102.60 54913.03 88888.00 2012-07-01 13:48:35.625 183 12522.08 102.60 54913.05 88888.00 2012-07-01 13:48:35.750 183 12522.10 102.62 54913.03 88888.00 2012-07-01 13:48:35.875 183 12522.12 102.65 54913.03 88888.00 2012-07-01 13:48:36.000 183 12522.15 102.65 54913.00 88888.00 2012-07-01 13:48:36.125 183 12522.10 102.67 54912.97 88888.00 2012-07-01 13:48:36.250 183 12522.08 102.70 54913.00 88888.00 2012-07-01 13:48:36.375 183 12522.10 102.72 54913.00 88888.00 2012-07-01 13:48:36.500 183 12522.17 102.70 54912.95 88888.00 2012-07-01 13:48:36.625 183 12522.23 102.70 54912.95 88888.00 2012-07-01 13:48:36.750 183 12522.25 102.75 54912.97 88888.00 2012-07-01 13:48:36.875 183 12522.25 102.78 54913.00 88888.00 2012-07-01 13:48:37.000 183 12522.23 102.75 54912.97 88888.00 2012-07-01 13:48:37.125 183 12522.20 102.78 54913.00 88888.00 2012-07-01 13:48:37.250 183 12522.12 102.78 54912.97 88888.00 2012-07-01 13:48:37.375 183 12522.12 102.83 54912.97 88888.00 2012-07-01 13:48:37.500 183 12522.17 102.83 54913.00 88888.00 2012-07-01 13:48:37.625 183 12522.23 102.85 54912.97 88888.00 2012-07-01 13:48:37.750 183 12522.20 102.85 54912.95 88888.00 2012-07-01 13:48:37.875 183 12522.20 102.88 54912.93 88888.00 2012-07-01 13:48:38.000 183 12522.25 102.88 54912.95 88888.00 2012-07-01 13:48:38.125 183 12522.25 102.88 54912.97 88888.00 2012-07-01 13:48:38.250 183 12522.25 102.88 54912.97 88888.00 2012-07-01 13:48:38.375 183 12522.23 102.85 54912.95 88888.00 2012-07-01 13:48:38.500 183 12522.27 102.88 54912.95 88888.00 2012-07-01 13:48:38.625 183 12522.33 102.92 54912.95 88888.00 2012-07-01 13:48:38.750 183 12522.27 102.92 54912.95 88888.00 2012-07-01 13:48:38.875 183 12522.23 102.92 54912.95 88888.00 2012-07-01 13:48:39.000 183 12522.20 102.92 54912.95 88888.00 2012-07-01 13:48:39.125 183 12522.23 102.92 54912.95 88888.00 2012-07-01 13:48:39.250 183 12522.27 102.95 54912.95 88888.00 2012-07-01 13:48:39.375 183 12522.30 102.97 54912.95 88888.00 2012-07-01 13:48:39.500 183 12522.23 103.03 54912.97 88888.00 2012-07-01 13:48:39.625 183 12522.20 103.00 54912.95 88888.00 2012-07-01 13:48:39.750 183 12522.20 103.00 54912.95 88888.00 2012-07-01 13:48:39.875 183 12522.27 103.05 54912.95 88888.00 2012-07-01 13:48:40.000 183 12522.27 103.03 54912.93 88888.00 2012-07-01 13:48:40.125 183 12522.23 103.00 54912.93 88888.00 2012-07-01 13:48:40.250 183 12522.20 103.00 54912.90 88888.00 2012-07-01 13:48:40.375 183 12522.27 103.05 54912.93 88888.00 2012-07-01 13:48:40.500 183 12522.30 103.05 54912.90 88888.00 2012-07-01 13:48:40.625 183 12522.27 103.08 54912.93 88888.00 2012-07-01 13:48:40.750 183 12522.30 103.08 54912.93 88888.00 2012-07-01 13:48:40.875 183 12522.33 103.08 54912.90 88888.00 2012-07-01 13:48:41.000 183 12522.30 103.08 54912.90 88888.00 2012-07-01 13:48:41.125 183 12522.27 103.08 54912.90 88888.00 2012-07-01 13:48:41.250 183 12522.25 103.08 54912.95 88888.00 2012-07-01 13:48:41.375 183 12522.30 103.10 54912.93 88888.00 2012-07-01 13:48:41.500 183 12522.33 103.10 54912.93 88888.00 2012-07-01 13:48:41.625 183 12522.33 103.10 54912.93 88888.00 2012-07-01 13:48:41.750 183 12522.30 103.10 54912.95 88888.00 2012-07-01 13:48:41.875 183 12522.33 103.08 54912.95 88888.00 2012-07-01 13:48:42.000 183 12522.33 103.08 54912.93 88888.00 2012-07-01 13:48:42.125 183 12522.30 103.08 54913.00 88888.00 2012-07-01 13:48:42.250 183 12522.20 103.08 54912.95 88888.00 2012-07-01 13:48:42.375 183 12522.27 103.10 54912.93 88888.00 2012-07-01 13:48:42.500 183 12522.27 103.12 54912.95 88888.00 2012-07-01 13:48:42.625 183 12522.27 103.10 54912.93 88888.00 2012-07-01 13:48:42.750 183 12522.27 103.10 54912.95 88888.00 2012-07-01 13:48:42.875 183 12522.25 103.12 54912.97 88888.00 2012-07-01 13:48:43.000 183 12522.27 103.12 54912.95 88888.00 2012-07-01 13:48:43.125 183 12522.33 103.12 54912.95 88888.00 2012-07-01 13:48:43.250 183 12522.30 103.12 54912.97 88888.00 2012-07-01 13:48:43.375 183 12522.30 103.12 54912.97 88888.00 2012-07-01 13:48:43.500 183 12522.30 103.12 54912.97 88888.00 2012-07-01 13:48:43.625 183 12522.27 103.10 54912.97 88888.00 2012-07-01 13:48:43.750 183 12522.35 103.12 54912.95 88888.00 2012-07-01 13:48:43.875 183 12522.35 103.12 54912.95 88888.00 2012-07-01 13:48:44.000 183 12522.35 103.15 54912.95 88888.00 2012-07-01 13:48:44.125 183 12522.35 103.17 54912.95 88888.00 2012-07-01 13:48:44.250 183 12522.30 103.15 54912.97 88888.00 2012-07-01 13:48:44.375 183 12522.30 103.15 54913.00 88888.00 2012-07-01 13:48:44.500 183 12522.30 103.12 54912.97 88888.00 2012-07-01 13:48:44.625 183 12522.33 103.12 54912.97 88888.00 2012-07-01 13:48:44.750 183 12522.33 103.12 54912.97 88888.00 2012-07-01 13:48:44.875 183 12522.27 103.12 54912.95 88888.00 2012-07-01 13:48:45.000 183 12522.25 103.12 54912.95 88888.00 2012-07-01 13:48:45.125 183 12522.27 103.15 54912.97 88888.00 2012-07-01 13:48:45.250 183 12522.30 103.15 54913.00 88888.00 2012-07-01 13:48:45.375 183 12522.30 103.17 54912.97 88888.00 2012-07-01 13:48:45.500 183 12522.25 103.15 54912.97 88888.00 2012-07-01 13:48:45.625 183 12522.30 103.15 54913.00 88888.00 2012-07-01 13:48:45.750 183 12522.35 103.15 54913.03 88888.00 2012-07-01 13:48:45.875 183 12522.30 103.17 54913.00 88888.00 2012-07-01 13:48:46.000 183 12522.25 103.20 54912.97 88888.00 2012-07-01 13:48:46.125 183 12522.25 103.20 54913.00 88888.00 2012-07-01 13:48:46.250 183 12522.23 103.20 54913.03 88888.00 2012-07-01 13:48:46.375 183 12522.27 103.22 54913.00 88888.00 2012-07-01 13:48:46.500 183 12522.27 103.20 54913.00 88888.00 2012-07-01 13:48:46.625 183 12522.23 103.17 54912.97 88888.00 2012-07-01 13:48:46.750 183 12522.17 103.20 54912.97 88888.00 2012-07-01 13:48:46.875 183 12522.20 103.20 54913.00 88888.00 2012-07-01 13:48:47.000 183 12522.23 103.20 54913.00 88888.00 2012-07-01 13:48:47.125 183 12522.25 103.20 54913.03 88888.00 2012-07-01 13:48:47.250 183 12522.23 103.17 54913.00 88888.00 2012-07-01 13:48:47.375 183 12522.25 103.20 54913.00 88888.00 2012-07-01 13:48:47.500 183 12522.23 103.22 54913.00 88888.00 2012-07-01 13:48:47.625 183 12522.23 103.22 54913.00 88888.00 2012-07-01 13:48:47.750 183 12522.27 103.22 54913.00 88888.00 2012-07-01 13:48:47.875 183 12522.27 103.20 54913.00 88888.00 2012-07-01 13:48:48.000 183 12522.27 103.22 54913.00 88888.00 2012-07-01 13:48:48.125 183 12522.27 103.22 54913.00 88888.00 2012-07-01 13:48:48.250 183 12522.27 103.22 54913.00 88888.00 2012-07-01 13:48:48.375 183 12522.30 103.22 54913.00 88888.00 2012-07-01 13:48:48.500 183 12522.30 103.22 54913.03 88888.00 2012-07-01 13:48:48.625 183 12522.30 103.25 54913.00 88888.00 2012-07-01 13:48:48.750 183 12522.33 103.25 54913.00 88888.00 2012-07-01 13:48:48.875 183 12522.35 103.22 54912.97 88888.00 2012-07-01 13:48:49.000 183 12522.35 103.22 54913.00 88888.00 2012-07-01 13:48:49.125 183 12522.30 103.25 54913.03 88888.00 2012-07-01 13:48:49.250 183 12522.17 103.30 54913.05 88888.00 2012-07-01 13:48:49.375 183 12522.12 103.33 54913.05 88888.00 2012-07-01 13:48:49.500 183 12522.05 103.33 54913.00 88888.00 2012-07-01 13:48:49.625 183 12522.10 103.30 54913.03 88888.00 2012-07-01 13:48:49.750 183 12522.15 103.30 54913.03 88888.00 2012-07-01 13:48:49.875 183 12522.23 103.33 54913.00 88888.00 2012-07-01 13:48:50.000 183 12522.25 103.33 54913.00 88888.00 2012-07-01 13:48:50.125 183 12522.15 103.35 54913.05 88888.00 2012-07-01 13:48:50.250 183 12522.08 103.33 54913.05 88888.00 2012-07-01 13:48:50.375 183 12522.10 103.33 54913.07 88888.00 2012-07-01 13:48:50.500 183 12522.17 103.33 54913.05 88888.00 2012-07-01 13:48:50.625 183 12522.17 103.35 54913.05 88888.00 2012-07-01 13:48:50.750 183 12522.12 103.33 54913.03 88888.00 2012-07-01 13:48:50.875 183 12522.17 103.33 54913.03 88888.00 2012-07-01 13:48:51.000 183 12522.20 103.40 54913.03 88888.00 2012-07-01 13:48:51.125 183 12522.20 103.42 54913.05 88888.00 2012-07-01 13:48:51.250 183 12522.20 103.42 54913.05 88888.00 2012-07-01 13:48:51.375 183 12522.15 103.42 54913.05 88888.00 2012-07-01 13:48:51.500 183 12522.10 103.45 54913.03 88888.00 2012-07-01 13:48:51.625 183 12522.08 103.47 54913.07 88888.00 2012-07-01 13:48:51.750 183 12522.08 103.47 54913.05 88888.00 2012-07-01 13:48:51.875 183 12522.02 103.47 54913.10 88888.00 2012-07-01 13:48:52.000 183 12522.00 103.47 54913.07 88888.00 2012-07-01 13:48:52.125 183 12521.98 103.50 54913.07 88888.00 2012-07-01 13:48:52.250 183 12522.02 103.53 54913.07 88888.00 2012-07-01 13:48:52.375 183 12522.10 103.53 54913.07 88888.00 2012-07-01 13:48:52.500 183 12522.08 103.55 54913.05 88888.00 2012-07-01 13:48:52.625 183 12522.15 103.60 54913.07 88888.00 2012-07-01 13:48:52.750 183 12522.20 103.60 54913.07 88888.00 2012-07-01 13:48:52.875 183 12522.15 103.58 54913.07 88888.00 2012-07-01 13:48:53.000 183 12522.08 103.55 54913.07 88888.00 2012-07-01 13:48:53.125 183 12522.08 103.60 54913.10 88888.00 2012-07-01 13:48:53.250 183 12522.05 103.60 54913.12 88888.00 2012-07-01 13:48:53.375 183 12522.08 103.62 54913.15 88888.00 2012-07-01 13:48:53.500 183 12522.12 103.65 54913.12 88888.00 2012-07-01 13:48:53.625 183 12522.08 103.65 54913.10 88888.00 2012-07-01 13:48:53.750 183 12522.00 103.67 54913.12 88888.00 2012-07-01 13:48:53.875 183 12522.02 103.72 54913.12 88888.00 2012-07-01 13:48:54.000 183 12522.02 103.70 54913.12 88888.00 2012-07-01 13:48:54.125 183 12522.08 103.70 54913.12 88888.00 2012-07-01 13:48:54.250 183 12522.05 103.72 54913.12 88888.00 2012-07-01 13:48:54.375 183 12522.02 103.75 54913.12 88888.00 2012-07-01 13:48:54.500 183 12521.95 103.75 54913.12 88888.00 2012-07-01 13:48:54.625 183 12521.98 103.72 54913.12 88888.00 2012-07-01 13:48:54.750 183 12522.00 103.70 54913.12 88888.00 2012-07-01 13:48:54.875 183 12522.00 103.78 54913.15 88888.00 2012-07-01 13:48:55.000 183 12522.00 103.78 54913.15 88888.00 2012-07-01 13:48:55.125 183 12522.08 103.78 54913.15 88888.00 2012-07-01 13:48:55.250 183 12522.05 103.75 54913.12 88888.00 2012-07-01 13:48:55.375 183 12522.02 103.72 54913.15 88888.00 2012-07-01 13:48:55.500 183 12521.95 103.75 54913.18 88888.00 2012-07-01 13:48:55.625 183 12521.95 103.75 54913.15 88888.00 2012-07-01 13:48:55.750 183 12521.98 103.75 54913.15 88888.00 2012-07-01 13:48:55.875 183 12521.95 103.75 54913.15 88888.00 2012-07-01 13:48:56.000 183 12521.90 103.72 54913.15 88888.00 2012-07-01 13:48:56.125 183 12521.95 103.75 54913.15 88888.00 2012-07-01 13:48:56.250 183 12521.92 103.80 54913.18 88888.00 2012-07-01 13:48:56.375 183 12521.92 103.83 54913.20 88888.00 2012-07-01 13:48:56.500 183 12521.90 103.80 54913.18 88888.00 2012-07-01 13:48:56.625 183 12521.85 103.80 54913.15 88888.00 2012-07-01 13:48:56.750 183 12521.88 103.78 54913.15 88888.00 2012-07-01 13:48:56.875 183 12521.88 103.80 54913.18 88888.00 2012-07-01 13:48:57.000 183 12521.88 103.78 54913.15 88888.00 2012-07-01 13:48:57.125 183 12521.88 103.78 54913.15 88888.00 2012-07-01 13:48:57.250 183 12521.83 103.80 54913.15 88888.00 2012-07-01 13:48:57.375 183 12521.80 103.83 54913.18 88888.00 2012-07-01 13:48:57.500 183 12521.75 103.85 54913.18 88888.00 2012-07-01 13:48:57.625 183 12521.70 103.85 54913.18 88888.00 2012-07-01 13:48:57.750 183 12521.67 103.85 54913.15 88888.00 2012-07-01 13:48:57.875 183 12521.67 103.85 54913.20 88888.00 2012-07-01 13:48:58.000 183 12521.75 103.88 54913.20 88888.00 2012-07-01 13:48:58.125 183 12521.75 103.88 54913.20 88888.00 2012-07-01 13:48:58.250 183 12521.70 103.85 54913.18 88888.00 2012-07-01 13:48:58.375 183 12521.75 103.85 54913.18 88888.00 2012-07-01 13:48:58.500 183 12521.80 103.88 54913.20 88888.00 2012-07-01 13:48:58.625 183 12521.73 103.90 54913.15 88888.00 2012-07-01 13:48:58.750 183 12521.75 103.90 54913.18 88888.00 2012-07-01 13:48:58.875 183 12521.75 103.90 54913.18 88888.00 2012-07-01 13:48:59.000 183 12521.73 103.88 54913.18 88888.00 2012-07-01 13:48:59.125 183 12521.73 103.85 54913.18 88888.00 2012-07-01 13:48:59.250 183 12521.67 103.90 54913.20 88888.00 2012-07-01 13:48:59.375 183 12521.67 103.92 54913.20 88888.00 2012-07-01 13:48:59.500 183 12521.67 103.92 54913.20 88888.00 2012-07-01 13:48:59.625 183 12521.73 103.90 54913.22 88888.00 2012-07-01 13:48:59.750 183 12521.67 103.92 54913.20 88888.00 2012-07-01 13:48:59.875 183 12521.67 103.95 54913.20 88888.00 2012-07-01 13:49:00.000 183 12521.70 103.95 54913.22 88888.00 2012-07-01 13:49:00.125 183 12521.70 103.92 54913.25 88888.00 2012-07-01 13:49:00.250 183 12521.70 103.90 54913.22 88888.00 2012-07-01 13:49:00.375 183 12521.73 103.90 54913.22 88888.00 2012-07-01 13:49:00.500 183 12521.75 103.90 54913.25 88888.00 2012-07-01 13:49:00.625 183 12521.75 103.92 54913.25 88888.00 2012-07-01 13:49:00.750 183 12521.75 103.95 54913.22 88888.00 2012-07-01 13:49:00.875 183 12521.77 103.92 54913.25 88888.00 2012-07-01 13:49:01.000 183 12521.75 103.92 54913.22 88888.00 2012-07-01 13:49:01.125 183 12521.65 103.95 54913.25 88888.00 2012-07-01 13:49:01.250 183 12521.62 103.95 54913.25 88888.00 2012-07-01 13:49:01.375 183 12521.67 103.95 54913.25 88888.00 2012-07-01 13:49:01.500 183 12521.70 103.95 54913.25 88888.00 2012-07-01 13:49:01.625 183 12521.73 103.95 54913.22 88888.00 2012-07-01 13:49:01.750 183 12521.75 103.92 54913.22 88888.00 2012-07-01 13:49:01.875 183 12521.73 103.97 54913.22 88888.00 2012-07-01 13:49:02.000 183 12521.75 103.97 54913.25 88888.00 2012-07-01 13:49:02.125 183 12521.75 103.95 54913.28 88888.00 2012-07-01 13:49:02.250 183 12521.75 103.97 54913.28 88888.00 2012-07-01 13:49:02.375 183 12521.75 103.97 54913.25 88888.00 2012-07-01 13:49:02.500 183 12521.75 104.00 54913.22 88888.00 2012-07-01 13:49:02.625 183 12521.73 104.00 54913.25 88888.00 2012-07-01 13:49:02.750 183 12521.73 104.00 54913.28 88888.00 2012-07-01 13:49:02.875 183 12521.75 104.00 54913.28 88888.00 2012-07-01 13:49:03.000 183 12521.75 103.97 54913.28 88888.00 2012-07-01 13:49:03.125 183 12521.70 103.97 54913.25 88888.00 2012-07-01 13:49:03.250 183 12521.70 103.95 54913.22 88888.00 2012-07-01 13:49:03.375 183 12521.67 103.97 54913.28 88888.00 2012-07-01 13:49:03.500 183 12521.60 104.03 54913.28 88888.00 2012-07-01 13:49:03.625 183 12521.58 104.03 54913.28 88888.00 2012-07-01 13:49:03.750 183 12521.60 104.00 54913.25 88888.00 2012-07-01 13:49:03.875 183 12521.60 104.00 54913.25 88888.00 2012-07-01 13:49:04.000 183 12521.67 104.00 54913.25 88888.00 2012-07-01 13:49:04.125 183 12521.73 104.00 54913.28 88888.00 2012-07-01 13:49:04.250 183 12521.73 104.03 54913.30 88888.00 2012-07-01 13:49:04.375 183 12521.73 104.05 54913.28 88888.00 2012-07-01 13:49:04.500 183 12521.70 104.03 54913.28 88888.00 2012-07-01 13:49:04.625 183 12521.70 104.05 54913.28 88888.00 2012-07-01 13:49:04.750 183 12521.67 104.05 54913.28 88888.00 2012-07-01 13:49:04.875 183 12521.65 104.05 54913.28 88888.00 2012-07-01 13:49:05.000 183 12521.65 104.03 54913.28 88888.00 2012-07-01 13:49:05.125 183 12521.70 104.05 54913.28 88888.00 2012-07-01 13:49:05.250 183 12521.67 104.05 54913.25 88888.00 2012-07-01 13:49:05.375 183 12521.67 104.03 54913.22 88888.00 2012-07-01 13:49:05.500 183 12521.65 104.03 54913.25 88888.00 2012-07-01 13:49:05.625 183 12521.62 104.05 54913.28 88888.00 2012-07-01 13:49:05.750 183 12521.62 104.05 54913.28 88888.00 2012-07-01 13:49:05.875 183 12521.67 104.05 54913.30 88888.00 2012-07-01 13:49:06.000 183 12521.67 104.05 54913.25 88888.00 2012-07-01 13:49:06.125 183 12521.65 104.05 54913.30 88888.00 2012-07-01 13:49:06.250 183 12521.62 104.08 54913.30 88888.00 2012-07-01 13:49:06.375 183 12521.65 104.08 54913.30 88888.00 2012-07-01 13:49:06.500 183 12521.67 104.08 54913.28 88888.00 2012-07-01 13:49:06.625 183 12521.67 104.08 54913.28 88888.00 2012-07-01 13:49:06.750 183 12521.67 104.05 54913.28 88888.00 2012-07-01 13:49:06.875 183 12521.70 104.05 54913.28 88888.00 2012-07-01 13:49:07.000 183 12521.67 104.08 54913.28 88888.00 2012-07-01 13:49:07.125 183 12521.67 104.08 54913.28 88888.00 2012-07-01 13:49:07.250 183 12521.62 104.05 54913.30 88888.00 2012-07-01 13:49:07.375 183 12521.62 104.10 54913.28 88888.00 2012-07-01 13:49:07.500 183 12521.58 104.10 54913.28 88888.00 2012-07-01 13:49:07.625 183 12521.55 104.10 54913.28 88888.00 2012-07-01 13:49:07.750 183 12521.60 104.12 54913.30 88888.00 2012-07-01 13:49:07.875 183 12521.62 104.12 54913.28 88888.00 2012-07-01 13:49:08.000 183 12521.58 104.15 54913.30 88888.00 2012-07-01 13:49:08.125 183 12521.58 104.12 54913.30 88888.00 2012-07-01 13:49:08.250 183 12521.58 104.10 54913.30 88888.00 2012-07-01 13:49:08.375 183 12521.58 104.10 54913.30 88888.00 2012-07-01 13:49:08.500 183 12521.55 104.10 54913.32 88888.00 2012-07-01 13:49:08.625 183 12521.50 104.15 54913.35 88888.00 2012-07-01 13:49:08.750 183 12521.50 104.17 54913.35 88888.00 2012-07-01 13:49:08.875 183 12521.58 104.17 54913.32 88888.00 2012-07-01 13:49:09.000 183 12521.60 104.17 54913.32 88888.00 2012-07-01 13:49:09.125 183 12521.58 104.20 54913.32 88888.00 2012-07-01 13:49:09.250 183 12521.48 104.17 54913.35 88888.00 2012-07-01 13:49:09.375 183 12521.50 104.22 54913.35 88888.00 2012-07-01 13:49:09.500 183 12521.52 104.22 54913.38 88888.00 2012-07-01 13:49:09.625 183 12521.48 104.20 54913.38 88888.00 2012-07-01 13:49:09.750 183 12521.45 104.20 54913.40 88888.00 2012-07-01 13:49:09.875 183 12521.48 104.28 54913.38 88888.00 2012-07-01 13:49:10.000 183 12521.42 104.30 54913.38 88888.00 2012-07-01 13:49:10.125 183 12521.35 104.30 54913.35 88888.00 2012-07-01 13:49:10.250 183 12521.33 104.25 54913.38 88888.00 2012-07-01 13:49:10.375 183 12521.35 104.30 54913.38 88888.00 2012-07-01 13:49:10.500 183 12521.33 104.33 54913.38 88888.00 2012-07-01 13:49:10.625 183 12521.30 104.33 54913.35 88888.00 2012-07-01 13:49:10.750 183 12521.27 104.30 54913.38 88888.00 2012-07-01 13:49:10.875 183 12521.25 104.30 54913.38 88888.00 2012-07-01 13:49:11.000 183 12521.20 104.35 54913.35 88888.00 2012-07-01 13:49:11.125 183 12521.20 104.35 54913.35 88888.00 2012-07-01 13:49:11.250 183 12521.25 104.33 54913.38 88888.00 2012-07-01 13:49:11.375 183 12521.27 104.38 54913.43 88888.00 2012-07-01 13:49:11.500 183 12521.25 104.35 54913.43 88888.00 2012-07-01 13:49:11.625 183 12521.15 104.38 54913.43 88888.00 2012-07-01 13:49:11.750 183 12521.05 104.38 54913.45 88888.00 2012-07-01 13:49:11.875 183 12521.08 104.35 54913.45 88888.00 2012-07-01 13:49:12.000 183 12521.05 104.38 54913.43 88888.00 2012-07-01 13:49:12.125 183 12520.95 104.38 54913.45 88888.00 2012-07-01 13:49:12.250 183 12520.88 104.40 54913.47 88888.00 2012-07-01 13:49:12.375 183 12520.85 104.45 54913.47 88888.00 2012-07-01 13:49:12.500 183 12520.77 104.42 54913.50 88888.00 2012-07-01 13:49:12.625 183 12520.75 104.45 54913.53 88888.00 2012-07-01 13:49:12.750 183 12520.67 104.47 54913.55 88888.00 2012-07-01 13:49:12.875 183 12520.55 104.47 54913.55 88888.00 2012-07-01 13:49:13.000 183 12520.50 104.50 54913.55 88888.00 2012-07-01 13:49:13.125 183 12520.40 104.50 54913.57 88888.00 2012-07-01 13:49:13.250 183 12520.23 104.53 54913.60 88888.00 2012-07-01 13:49:13.375 183 12520.27 104.53 54913.60 88888.00 2012-07-01 13:49:13.500 183 12520.25 104.53 54913.62 88888.00 2012-07-01 13:49:13.625 183 12520.17 104.53 54913.62 88888.00 2012-07-01 13:49:13.750 183 12520.10 104.53 54913.62 88888.00 2012-07-01 13:49:13.875 183 12520.02 104.58 54913.62 88888.00 2012-07-01 13:49:14.000 183 12519.98 104.58 54913.65 88888.00 2012-07-01 13:49:14.125 183 12519.92 104.60 54913.68 88888.00 2012-07-01 13:49:14.250 183 12519.90 104.60 54913.70 88888.00 2012-07-01 13:49:14.375 183 12519.90 104.60 54913.70 88888.00 2012-07-01 13:49:14.500 183 12519.90 104.60 54913.70 88888.00 2012-07-01 13:49:14.625 183 12519.88 104.60 54913.68 88888.00 2012-07-01 13:49:14.750 183 12519.77 104.60 54913.70 88888.00 2012-07-01 13:49:14.875 183 12519.73 104.60 54913.70 88888.00 2012-07-01 13:49:15.000 183 12519.70 104.58 54913.72 88888.00 2012-07-01 13:49:15.125 183 12519.70 104.58 54913.75 88888.00 2012-07-01 13:49:15.250 183 12519.67 104.58 54913.78 88888.00 2012-07-01 13:49:15.375 183 12519.73 104.58 54913.75 88888.00 2012-07-01 13:49:15.500 183 12519.67 104.60 54913.75 88888.00 2012-07-01 13:49:15.625 183 12519.62 104.60 54913.75 88888.00 2012-07-01 13:49:15.750 183 12519.58 104.55 54913.75 88888.00 2012-07-01 13:49:15.875 183 12519.60 104.53 54913.75 88888.00 2012-07-01 13:49:16.000 183 12519.62 104.53 54913.75 88888.00 2012-07-01 13:49:16.125 183 12519.65 104.50 54913.78 88888.00 2012-07-01 13:49:16.250 183 12519.65 104.50 54913.78 88888.00 2012-07-01 13:49:16.375 183 12519.65 104.53 54913.78 88888.00 2012-07-01 13:49:16.500 183 12519.55 104.53 54913.78 88888.00 2012-07-01 13:49:16.625 183 12519.55 104.50 54913.78 88888.00 2012-07-01 13:49:16.750 183 12519.55 104.50 54913.82 88888.00 2012-07-01 13:49:16.875 183 12519.60 104.47 54913.82 88888.00 2012-07-01 13:49:17.000 183 12519.65 104.50 54913.80 88888.00 2012-07-01 13:49:17.125 183 12519.62 104.50 54913.85 88888.00 2012-07-01 13:49:17.250 183 12519.55 104.50 54913.85 88888.00 2012-07-01 13:49:17.375 183 12519.55 104.50 54913.82 88888.00 2012-07-01 13:49:17.500 183 12519.58 104.50 54913.82 88888.00 2012-07-01 13:49:17.625 183 12519.58 104.53 54913.80 88888.00 2012-07-01 13:49:17.750 183 12519.60 104.53 54913.80 88888.00 2012-07-01 13:49:17.875 183 12519.55 104.55 54913.82 88888.00 2012-07-01 13:49:18.000 183 12519.50 104.55 54913.82 88888.00 2012-07-01 13:49:18.125 183 12519.45 104.47 54913.82 88888.00 2012-07-01 13:49:18.250 183 12519.45 104.45 54913.82 88888.00 2012-07-01 13:49:18.375 183 12519.55 104.47 54913.82 88888.00 2012-07-01 13:49:18.500 183 12519.58 104.53 54913.85 88888.00 2012-07-01 13:49:18.625 183 12519.52 104.50 54913.85 88888.00 2012-07-01 13:49:18.750 183 12519.48 104.50 54913.85 88888.00 2012-07-01 13:49:18.875 183 12519.50 104.50 54913.88 88888.00 2012-07-01 13:49:19.000 183 12519.52 104.50 54913.88 88888.00 2012-07-01 13:49:19.125 183 12519.52 104.53 54913.90 88888.00 2012-07-01 13:49:19.250 183 12519.50 104.55 54913.93 88888.00 2012-07-01 13:49:19.375 183 12519.50 104.55 54913.90 88888.00 2012-07-01 13:49:19.500 183 12519.52 104.53 54913.88 88888.00 2012-07-01 13:49:19.625 183 12519.55 104.53 54913.90 88888.00 2012-07-01 13:49:19.750 183 12519.48 104.53 54913.93 88888.00 2012-07-01 13:49:19.875 183 12519.40 104.55 54913.90 88888.00 2012-07-01 13:49:20.000 183 12519.35 104.53 54913.88 88888.00 2012-07-01 13:49:20.125 183 12519.40 104.50 54913.90 88888.00 2012-07-01 13:49:20.250 183 12519.42 104.53 54913.90 88888.00 2012-07-01 13:49:20.375 183 12519.48 104.55 54913.90 88888.00 2012-07-01 13:49:20.500 183 12519.45 104.58 54913.93 88888.00 2012-07-01 13:49:20.625 183 12519.38 104.55 54913.93 88888.00 2012-07-01 13:49:20.750 183 12519.33 104.58 54913.95 88888.00 2012-07-01 13:49:20.875 183 12519.33 104.55 54913.93 88888.00 2012-07-01 13:49:21.000 183 12519.33 104.55 54913.93 88888.00 2012-07-01 13:49:21.125 183 12519.38 104.58 54914.00 88888.00 2012-07-01 13:49:21.250 183 12519.38 104.55 54914.03 88888.00 2012-07-01 13:49:21.375 183 12519.42 104.55 54914.00 88888.00 2012-07-01 13:49:21.500 183 12519.42 104.55 54913.95 88888.00 2012-07-01 13:49:21.625 183 12519.40 104.60 54913.93 88888.00 2012-07-01 13:49:21.750 183 12519.42 104.62 54913.97 88888.00 2012-07-01 13:49:21.875 183 12519.48 104.62 54913.97 88888.00 2012-07-01 13:49:22.000 183 12519.52 104.60 54913.95 88888.00 2012-07-01 13:49:22.125 183 12519.52 104.60 54913.95 88888.00 2012-07-01 13:49:22.250 183 12519.50 104.58 54913.95 88888.00 2012-07-01 13:49:22.375 183 12519.52 104.60 54913.97 88888.00 2012-07-01 13:49:22.500 183 12519.62 104.62 54913.97 88888.00 2012-07-01 13:49:22.625 183 12519.65 104.65 54913.97 88888.00 2012-07-01 13:49:22.750 183 12519.65 104.65 54913.97 88888.00 2012-07-01 13:49:22.875 183 12519.60 104.67 54913.97 88888.00 2012-07-01 13:49:23.000 183 12519.58 104.65 54914.00 88888.00 2012-07-01 13:49:23.125 183 12519.55 104.65 54914.03 88888.00 2012-07-01 13:49:23.250 183 12519.62 104.70 54914.05 88888.00 2012-07-01 13:49:23.375 183 12519.70 104.72 54914.05 88888.00 2012-07-01 13:49:23.500 183 12519.73 104.72 54914.03 88888.00 2012-07-01 13:49:23.625 183 12519.67 104.70 54914.03 88888.00 2012-07-01 13:49:23.750 183 12519.65 104.72 54914.05 88888.00 2012-07-01 13:49:23.875 183 12519.65 104.75 54914.05 88888.00 2012-07-01 13:49:24.000 183 12519.58 104.78 54914.05 88888.00 2012-07-01 13:49:24.125 183 12519.60 104.80 54914.05 88888.00 2012-07-01 13:49:24.250 183 12519.58 104.80 54914.05 88888.00 2012-07-01 13:49:24.375 183 12519.55 104.80 54914.05 88888.00 2012-07-01 13:49:24.500 183 12519.58 104.83 54914.03 88888.00 2012-07-01 13:49:24.625 183 12519.67 104.83 54914.03 88888.00 2012-07-01 13:49:24.750 183 12519.73 104.83 54914.05 88888.00 2012-07-01 13:49:24.875 183 12519.70 104.80 54914.05 88888.00 2012-07-01 13:49:25.000 183 12519.67 104.85 54914.05 88888.00 2012-07-01 13:49:25.125 183 12519.73 104.85 54914.05 88888.00 2012-07-01 13:49:25.250 183 12519.73 104.88 54914.05 88888.00 2012-07-01 13:49:25.375 183 12519.75 104.92 54914.03 88888.00 2012-07-01 13:49:25.500 183 12519.70 104.95 54914.05 88888.00 2012-07-01 13:49:25.625 183 12519.65 104.92 54914.03 88888.00 2012-07-01 13:49:25.750 183 12519.70 104.95 54914.05 88888.00 2012-07-01 13:49:25.875 183 12519.75 104.97 54914.05 88888.00 2012-07-01 13:49:26.000 183 12519.77 105.00 54914.03 88888.00 2012-07-01 13:49:26.125 183 12519.80 105.05 54914.07 88888.00 2012-07-01 13:49:26.250 183 12519.77 105.08 54914.10 88888.00 2012-07-01 13:49:26.375 183 12519.83 105.05 54914.07 88888.00 2012-07-01 13:49:26.500 183 12519.83 105.05 54914.05 88888.00 2012-07-01 13:49:26.625 183 12519.85 105.10 54914.05 88888.00 2012-07-01 13:49:26.750 183 12519.90 105.10 54914.07 88888.00 2012-07-01 13:49:26.875 183 12519.92 105.12 54914.07 88888.00 2012-07-01 13:49:27.000 183 12519.95 105.12 54914.07 88888.00 2012-07-01 13:49:27.125 183 12519.98 105.10 54914.10 88888.00 2012-07-01 13:49:27.250 183 12519.95 105.10 54914.10 88888.00 2012-07-01 13:49:27.375 183 12520.02 105.17 54914.12 88888.00 2012-07-01 13:49:27.500 183 12520.00 105.20 54914.15 88888.00 2012-07-01 13:49:27.625 183 12519.95 105.20 54914.12 88888.00 2012-07-01 13:49:27.750 183 12519.90 105.22 54914.10 88888.00 2012-07-01 13:49:27.875 183 12519.95 105.22 54914.10 88888.00 2012-07-01 13:49:28.000 183 12519.95 105.25 54914.07 88888.00 2012-07-01 13:49:28.125 183 12519.98 105.22 54914.10 88888.00 2012-07-01 13:49:28.250 183 12519.98 105.25 54914.12 88888.00 2012-07-01 13:49:28.375 183 12519.92 105.28 54914.15 88888.00 2012-07-01 13:49:28.500 183 12519.88 105.30 54914.18 88888.00 2012-07-01 13:49:28.625 183 12519.85 105.33 54914.18 88888.00 2012-07-01 13:49:28.750 183 12519.85 105.33 54914.15 88888.00 2012-07-01 13:49:28.875 183 12519.85 105.35 54914.18 88888.00 2012-07-01 13:49:29.000 183 12519.77 105.35 54914.18 88888.00 2012-07-01 13:49:29.125 183 12519.75 105.38 54914.20 88888.00 2012-07-01 13:49:29.250 183 12519.70 105.35 54914.18 88888.00 2012-07-01 13:49:29.375 183 12519.77 105.40 54914.18 88888.00 2012-07-01 13:49:29.500 183 12519.88 105.42 54914.20 88888.00 2012-07-01 13:49:29.625 183 12519.88 105.42 54914.20 88888.00 2012-07-01 13:49:29.750 183 12519.80 105.42 54914.20 88888.00 2012-07-01 13:49:29.875 183 12519.75 105.45 54914.18 88888.00 2012-07-01 13:49:30.000 183 12519.80 105.45 54914.18 88888.00 2012-07-01 13:49:30.125 183 12519.83 105.45 54914.18 88888.00 2012-07-01 13:49:30.250 183 12519.75 105.53 54914.22 88888.00 2012-07-01 13:49:30.375 183 12519.75 105.53 54914.20 88888.00 2012-07-01 13:49:30.500 183 12519.75 105.53 54914.18 88888.00 2012-07-01 13:49:30.625 183 12519.73 105.53 54914.18 88888.00 2012-07-01 13:49:30.750 183 12519.77 105.55 54914.20 88888.00 2012-07-01 13:49:30.875 183 12519.85 105.58 54914.22 88888.00 2012-07-01 13:49:31.000 183 12519.83 105.62 54914.22 88888.00 2012-07-01 13:49:31.125 183 12519.80 105.60 54914.25 88888.00 2012-07-01 13:49:31.250 183 12519.73 105.60 54914.25 88888.00 2012-07-01 13:49:31.375 183 12519.77 105.62 54914.25 88888.00 2012-07-01 13:49:31.500 183 12519.77 105.62 54914.25 88888.00 2012-07-01 13:49:31.625 183 12519.73 105.65 54914.25 88888.00 2012-07-01 13:49:31.750 183 12519.70 105.67 54914.25 88888.00 2012-07-01 13:49:31.875 183 12519.65 105.67 54914.28 88888.00 2012-07-01 13:49:32.000 183 12519.62 105.65 54914.25 88888.00 2012-07-01 13:49:32.125 183 12519.62 105.67 54914.30 88888.00 2012-07-01 13:49:32.250 183 12519.58 105.67 54914.30 88888.00 2012-07-01 13:49:32.375 183 12519.58 105.70 54914.28 88888.00 2012-07-01 13:49:32.500 183 12519.62 105.70 54914.30 88888.00 2012-07-01 13:49:32.625 183 12519.73 105.72 54914.30 88888.00 2012-07-01 13:49:32.750 183 12519.73 105.72 54914.30 88888.00 2012-07-01 13:49:32.875 183 12519.65 105.72 54914.30 88888.00 2012-07-01 13:49:33.000 183 12519.55 105.72 54914.30 88888.00 2012-07-01 13:49:33.125 183 12519.50 105.72 54914.30 88888.00 2012-07-01 13:49:33.250 183 12519.52 105.72 54914.30 88888.00 2012-07-01 13:49:33.375 183 12519.58 105.75 54914.28 88888.00 2012-07-01 13:49:33.500 183 12519.55 105.80 54914.30 88888.00 2012-07-01 13:49:33.625 183 12519.48 105.78 54914.32 88888.00 2012-07-01 13:49:33.750 183 12519.40 105.75 54914.32 88888.00 2012-07-01 13:49:33.875 183 12519.35 105.75 54914.32 88888.00 2012-07-01 13:49:34.000 183 12519.38 105.75 54914.30 88888.00 2012-07-01 13:49:34.125 183 12519.42 105.72 54914.35 88888.00 2012-07-01 13:49:34.250 183 12519.38 105.72 54914.35 88888.00 2012-07-01 13:49:34.375 183 12519.38 105.78 54914.38 88888.00 2012-07-01 13:49:34.500 183 12519.35 105.80 54914.38 88888.00 2012-07-01 13:49:34.625 183 12519.35 105.78 54914.38 88888.00 2012-07-01 13:49:34.750 183 12519.33 105.75 54914.38 88888.00 2012-07-01 13:49:34.875 183 12519.38 105.75 54914.38 88888.00 2012-07-01 13:49:35.000 183 12519.40 105.75 54914.35 88888.00 2012-07-01 13:49:35.125 183 12519.38 105.78 54914.40 88888.00 2012-07-01 13:49:35.250 183 12519.33 105.80 54914.43 88888.00 2012-07-01 13:49:35.375 183 12519.38 105.83 54914.43 88888.00 2012-07-01 13:49:35.500 183 12519.38 105.83 54914.40 88888.00 2012-07-01 13:49:35.625 183 12519.38 105.83 54914.40 88888.00 2012-07-01 13:49:35.750 183 12519.33 105.80 54914.40 88888.00 2012-07-01 13:49:35.875 183 12519.33 105.78 54914.40 88888.00 2012-07-01 13:49:36.000 183 12519.33 105.80 54914.40 88888.00 2012-07-01 13:49:36.125 183 12519.27 105.78 54914.40 88888.00 2012-07-01 13:49:36.250 183 12519.25 105.72 54914.38 88888.00 2012-07-01 13:49:36.375 183 12519.27 105.78 54914.38 88888.00 2012-07-01 13:49:36.500 183 12519.30 105.80 54914.40 88888.00 2012-07-01 13:49:36.625 183 12519.35 105.80 54914.40 88888.00 2012-07-01 13:49:36.750 183 12519.33 105.83 54914.38 88888.00 2012-07-01 13:49:36.875 183 12519.30 105.83 54914.40 88888.00 2012-07-01 13:49:37.000 183 12519.25 105.80 54914.38 88888.00 2012-07-01 13:49:37.125 183 12519.25 105.78 54914.43 88888.00 2012-07-01 13:49:37.250 183 12519.25 105.80 54914.43 88888.00 2012-07-01 13:49:37.375 183 12519.30 105.85 54914.45 88888.00 2012-07-01 13:49:37.500 183 12519.27 105.88 54914.45 88888.00 2012-07-01 13:49:37.625 183 12519.25 105.85 54914.43 88888.00 2012-07-01 13:49:37.750 183 12519.25 105.80 54914.40 88888.00 2012-07-01 13:49:37.875 183 12519.23 105.78 54914.40 88888.00 2012-07-01 13:49:38.000 183 12519.23 105.78 54914.43 88888.00 2012-07-01 13:49:38.125 183 12519.23 105.78 54914.45 88888.00 2012-07-01 13:49:38.250 183 12519.20 105.78 54914.43 88888.00 2012-07-01 13:49:38.375 183 12519.23 105.75 54914.40 88888.00 2012-07-01 13:49:38.500 183 12519.20 105.75 54914.43 88888.00 2012-07-01 13:49:38.625 183 12519.15 105.75 54914.43 88888.00 2012-07-01 13:49:38.750 183 12519.15 105.78 54914.45 88888.00 2012-07-01 13:49:38.875 183 12519.17 105.75 54914.43 88888.00 2012-07-01 13:49:39.000 183 12519.17 105.72 54914.43 88888.00 2012-07-01 13:49:39.125 183 12519.17 105.70 54914.43 88888.00 2012-07-01 13:49:39.250 183 12519.12 105.70 54914.43 88888.00 2012-07-01 13:49:39.375 183 12519.17 105.72 54914.43 88888.00 2012-07-01 13:49:39.500 183 12519.17 105.72 54914.43 88888.00 2012-07-01 13:49:39.625 183 12519.15 105.72 54914.43 88888.00 2012-07-01 13:49:39.750 183 12519.15 105.70 54914.40 88888.00 2012-07-01 13:49:39.875 183 12519.15 105.70 54914.40 88888.00 2012-07-01 13:49:40.000 183 12519.17 105.70 54914.43 88888.00 2012-07-01 13:49:40.125 183 12519.20 105.70 54914.40 88888.00 2012-07-01 13:49:40.250 183 12519.17 105.67 54914.40 88888.00 2012-07-01 13:49:40.375 183 12519.17 105.65 54914.40 88888.00 2012-07-01 13:49:40.500 183 12519.23 105.67 54914.43 88888.00 2012-07-01 13:49:40.625 183 12519.23 105.67 54914.43 88888.00 2012-07-01 13:49:40.750 183 12519.20 105.67 54914.45 88888.00 2012-07-01 13:49:40.875 183 12519.20 105.67 54914.45 88888.00 2012-07-01 13:49:41.000 183 12519.20 105.67 54914.45 88888.00 2012-07-01 13:49:41.125 183 12519.23 105.67 54914.45 88888.00 2012-07-01 13:49:41.250 183 12519.17 105.70 54914.47 88888.00 2012-07-01 13:49:41.375 183 12519.23 105.70 54914.43 88888.00 2012-07-01 13:49:41.500 183 12519.23 105.67 54914.43 88888.00 2012-07-01 13:49:41.625 183 12519.30 105.67 54914.40 88888.00 2012-07-01 13:49:41.750 183 12519.25 105.70 54914.40 88888.00 2012-07-01 13:49:41.875 183 12519.23 105.72 54914.43 88888.00 2012-07-01 13:49:42.000 183 12519.27 105.67 54914.45 88888.00 2012-07-01 13:49:42.125 183 12519.33 105.67 54914.43 88888.00 2012-07-01 13:49:42.250 183 12519.35 105.70 54914.40 88888.00 2012-07-01 13:49:42.375 183 12519.38 105.72 54914.40 88888.00 2012-07-01 13:49:42.500 183 12519.33 105.72 54914.43 88888.00 2012-07-01 13:49:42.625 183 12519.38 105.70 54914.40 88888.00 2012-07-01 13:49:42.750 183 12519.50 105.72 54914.38 88888.00 2012-07-01 13:49:42.875 183 12519.52 105.72 54914.38 88888.00 2012-07-01 13:49:43.000 183 12519.50 105.70 54914.38 88888.00 2012-07-01 13:49:43.125 183 12519.45 105.67 54914.38 88888.00 2012-07-01 13:49:43.250 183 12519.45 105.67 54914.38 88888.00 2012-07-01 13:49:43.375 183 12519.52 105.67 54914.32 88888.00 2012-07-01 13:49:43.500 183 12519.55 105.67 54914.32 88888.00 2012-07-01 13:49:43.625 183 12519.58 105.65 54914.35 88888.00 2012-07-01 13:49:43.750 183 12519.62 105.65 54914.35 88888.00 2012-07-01 13:49:43.875 183 12519.62 105.67 54914.32 88888.00 2012-07-01 13:49:44.000 183 12519.58 105.70 54914.32 88888.00 2012-07-01 13:49:44.125 183 12519.62 105.72 54914.35 88888.00 2012-07-01 13:49:44.250 183 12519.62 105.70 54914.35 88888.00 2012-07-01 13:49:44.375 183 12519.65 105.70 54914.32 88888.00 2012-07-01 13:49:44.500 183 12519.70 105.67 54914.35 88888.00 2012-07-01 13:49:44.625 183 12519.65 105.70 54914.32 88888.00 2012-07-01 13:49:44.750 183 12519.70 105.72 54914.32 88888.00 2012-07-01 13:49:44.875 183 12519.77 105.75 54914.32 88888.00 2012-07-01 13:49:45.000 183 12519.77 105.72 54914.30 88888.00 2012-07-01 13:49:45.125 183 12519.70 105.70 54914.32 88888.00 2012-07-01 13:49:45.250 183 12519.67 105.70 54914.32 88888.00 2012-07-01 13:49:45.375 183 12519.77 105.72 54914.30 88888.00 2012-07-01 13:49:45.500 183 12519.80 105.72 54914.30 88888.00 2012-07-01 13:49:45.625 183 12519.80 105.70 54914.30 88888.00 2012-07-01 13:49:45.750 183 12519.80 105.70 54914.30 88888.00 2012-07-01 13:49:45.875 183 12519.73 105.67 54914.28 88888.00 2012-07-01 13:49:46.000 183 12519.70 105.72 54914.28 88888.00 2012-07-01 13:49:46.125 183 12519.70 105.75 54914.28 88888.00 2012-07-01 13:49:46.250 183 12519.77 105.75 54914.32 88888.00 2012-07-01 13:49:46.375 183 12519.75 105.75 54914.30 88888.00 2012-07-01 13:49:46.500 183 12519.75 105.75 54914.32 88888.00 2012-07-01 13:49:46.625 183 12519.75 105.75 54914.32 88888.00 2012-07-01 13:49:46.750 183 12519.73 105.72 54914.32 88888.00 2012-07-01 13:49:46.875 183 12519.67 105.72 54914.30 88888.00 2012-07-01 13:49:47.000 183 12519.70 105.72 54914.28 88888.00 2012-07-01 13:49:47.125 183 12519.73 105.72 54914.25 88888.00 2012-07-01 13:49:47.250 183 12519.70 105.72 54914.25 88888.00 2012-07-01 13:49:47.375 183 12519.75 105.72 54914.25 88888.00 2012-07-01 13:49:47.500 183 12519.75 105.72 54914.28 88888.00 2012-07-01 13:49:47.625 183 12519.77 105.72 54914.28 88888.00 2012-07-01 13:49:47.750 183 12519.80 105.72 54914.28 88888.00 2012-07-01 13:49:47.875 183 12519.75 105.75 54914.28 88888.00 2012-07-01 13:49:48.000 183 12519.75 105.78 54914.25 88888.00 2012-07-01 13:49:48.125 183 12519.77 105.75 54914.22 88888.00 2012-07-01 13:49:48.250 183 12519.88 105.72 54914.20 88888.00 2012-07-01 13:49:48.375 183 12519.95 105.72 54914.22 88888.00 2012-07-01 13:49:48.500 183 12519.95 105.70 54914.22 88888.00 2012-07-01 13:49:48.625 183 12519.95 105.72 54914.22 88888.00 2012-07-01 13:49:48.750 183 12519.98 105.72 54914.22 88888.00 2012-07-01 13:49:48.875 183 12520.00 105.72 54914.20 88888.00 2012-07-01 13:49:49.000 183 12520.02 105.72 54914.20 88888.00 2012-07-01 13:49:49.125 183 12519.95 105.70 54914.22 88888.00 2012-07-01 13:49:49.250 183 12519.92 105.70 54914.20 88888.00 2012-07-01 13:49:49.375 183 12520.00 105.70 54914.18 88888.00 2012-07-01 13:49:49.500 183 12520.02 105.70 54914.20 88888.00 2012-07-01 13:49:49.625 183 12520.00 105.70 54914.22 88888.00 2012-07-01 13:49:49.750 183 12520.00 105.67 54914.20 88888.00 2012-07-01 13:49:49.875 183 12520.00 105.67 54914.20 88888.00 2012-07-01 13:49:50.000 183 12520.00 105.67 54914.20 88888.00 2012-07-01 13:49:50.125 183 12520.08 105.65 54914.22 88888.00 2012-07-01 13:49:50.250 183 12520.10 105.65 54914.20 88888.00 2012-07-01 13:49:50.375 183 12520.12 105.65 54914.20 88888.00 2012-07-01 13:49:50.500 183 12520.02 105.67 54914.22 88888.00 2012-07-01 13:49:50.625 183 12519.95 105.70 54914.20 88888.00 2012-07-01 13:49:50.750 183 12520.02 105.65 54914.20 88888.00 2012-07-01 13:49:50.875 183 12520.10 105.67 54914.22 88888.00 2012-07-01 13:49:51.000 183 12520.08 105.65 54914.18 88888.00 2012-07-01 13:49:51.125 183 12520.08 105.60 54914.15 88888.00 2012-07-01 13:49:51.250 183 12520.10 105.62 54914.18 88888.00 2012-07-01 13:49:51.375 183 12520.17 105.65 54914.20 88888.00 2012-07-01 13:49:51.500 183 12520.15 105.65 54914.18 88888.00 2012-07-01 13:49:51.625 183 12520.17 105.67 54914.18 88888.00 2012-07-01 13:49:51.750 183 12520.23 105.65 54914.18 88888.00 2012-07-01 13:49:51.875 183 12520.23 105.65 54914.18 88888.00 2012-07-01 13:49:52.000 183 12520.20 105.65 54914.15 88888.00 2012-07-01 13:49:52.125 183 12520.20 105.65 54914.18 88888.00 2012-07-01 13:49:52.250 183 12520.12 105.65 54914.18 88888.00 2012-07-01 13:49:52.375 183 12520.12 105.65 54914.18 88888.00 2012-07-01 13:49:52.500 183 12520.08 105.65 54914.15 88888.00 2012-07-01 13:49:52.625 183 12520.05 105.62 54914.12 88888.00 2012-07-01 13:49:52.750 183 12520.05 105.65 54914.15 88888.00 2012-07-01 13:49:52.875 183 12520.12 105.65 54914.15 88888.00 2012-07-01 13:49:53.000 183 12520.23 105.65 54914.12 88888.00 2012-07-01 13:49:53.125 183 12520.23 105.65 54914.15 88888.00 2012-07-01 13:49:53.250 183 12520.20 105.62 54914.18 88888.00 2012-07-01 13:49:53.375 183 12520.20 105.62 54914.15 88888.00 2012-07-01 13:49:53.500 183 12520.15 105.65 54914.15 88888.00 2012-07-01 13:49:53.625 183 12520.15 105.62 54914.12 88888.00 2012-07-01 13:49:53.750 183 12520.12 105.60 54914.12 88888.00 2012-07-01 13:49:53.875 183 12520.10 105.65 54914.12 88888.00 2012-07-01 13:49:54.000 183 12520.05 105.65 54914.12 88888.00 2012-07-01 13:49:54.125 183 12520.05 105.62 54914.12 88888.00 2012-07-01 13:49:54.250 183 12520.12 105.62 54914.15 88888.00 2012-07-01 13:49:54.375 183 12520.20 105.60 54914.12 88888.00 2012-07-01 13:49:54.500 183 12520.12 105.62 54914.10 88888.00 2012-07-01 13:49:54.625 183 12520.08 105.62 54914.10 88888.00 2012-07-01 13:49:54.750 183 12520.08 105.60 54914.10 88888.00 2012-07-01 13:49:54.875 183 12520.12 105.60 54914.10 88888.00 2012-07-01 13:49:55.000 183 12520.17 105.60 54914.10 88888.00 2012-07-01 13:49:55.125 183 12520.20 105.60 54914.12 88888.00 2012-07-01 13:49:55.250 183 12520.17 105.58 54914.12 88888.00 2012-07-01 13:49:55.375 183 12520.27 105.62 54914.15 88888.00 2012-07-01 13:49:55.500 183 12520.25 105.62 54914.12 88888.00 2012-07-01 13:49:55.625 183 12520.27 105.60 54914.10 88888.00 2012-07-01 13:49:55.750 183 12520.30 105.60 54914.12 88888.00 2012-07-01 13:49:55.875 183 12520.27 105.58 54914.12 88888.00 2012-07-01 13:49:56.000 183 12520.23 105.58 54914.12 88888.00 2012-07-01 13:49:56.125 183 12520.20 105.58 54914.12 88888.00 2012-07-01 13:49:56.250 183 12520.25 105.55 54914.10 88888.00 2012-07-01 13:49:56.375 183 12520.30 105.58 54914.10 88888.00 2012-07-01 13:49:56.500 183 12520.30 105.55 54914.12 88888.00 2012-07-01 13:49:56.625 183 12520.23 105.55 54914.10 88888.00 2012-07-01 13:49:56.750 183 12520.25 105.55 54914.10 88888.00 2012-07-01 13:49:56.875 183 12520.33 105.58 54914.12 88888.00 2012-07-01 13:49:57.000 183 12520.40 105.55 54914.10 88888.00 2012-07-01 13:49:57.125 183 12520.35 105.53 54914.10 88888.00 2012-07-01 13:49:57.250 183 12520.35 105.50 54914.10 88888.00 2012-07-01 13:49:57.375 183 12520.38 105.53 54914.05 88888.00 2012-07-01 13:49:57.500 183 12520.42 105.53 54914.07 88888.00 2012-07-01 13:49:57.625 183 12520.42 105.50 54914.05 88888.00 2012-07-01 13:49:57.750 183 12520.40 105.50 54914.05 88888.00 2012-07-01 13:49:57.875 183 12520.45 105.50 54914.07 88888.00 2012-07-01 13:49:58.000 183 12520.42 105.47 54914.05 88888.00 2012-07-01 13:49:58.125 183 12520.40 105.47 54914.07 88888.00 2012-07-01 13:49:58.250 183 12520.35 105.47 54914.07 88888.00 2012-07-01 13:49:58.375 183 12520.40 105.47 54914.07 88888.00 2012-07-01 13:49:58.500 183 12520.40 105.45 54914.07 88888.00 2012-07-01 13:49:58.625 183 12520.42 105.45 54914.10 88888.00 2012-07-01 13:49:58.750 183 12520.48 105.45 54914.07 88888.00 2012-07-01 13:49:58.875 183 12520.45 105.42 54914.07 88888.00 2012-07-01 13:49:59.000 183 12520.45 105.42 54914.07 88888.00 2012-07-01 13:49:59.125 183 12520.50 105.45 54914.10 88888.00 2012-07-01 13:49:59.250 183 12520.45 105.45 54914.07 88888.00 2012-07-01 13:49:59.375 183 12520.42 105.42 54914.07 88888.00 2012-07-01 13:49:59.500 183 12520.48 105.42 54914.07 88888.00 2012-07-01 13:49:59.625 183 12520.58 105.45 54914.07 88888.00 2012-07-01 13:49:59.750 183 12520.62 105.45 54914.07 88888.00 2012-07-01 13:49:59.875 183 12520.62 105.40 54914.05 88888.00 2012-07-01 13:50:00.000 183 12520.58 105.42 54914.05 88888.00 2012-07-01 13:50:00.125 183 12520.60 105.42 54914.05 88888.00 2012-07-01 13:50:00.250 183 12520.55 105.38 54914.05 88888.00 2012-07-01 13:50:00.375 183 12520.58 105.38 54914.05 88888.00 2012-07-01 13:50:00.500 183 12520.60 105.40 54914.05 88888.00 2012-07-01 13:50:00.625 183 12520.62 105.40 54914.05 88888.00 2012-07-01 13:50:00.750 183 12520.60 105.40 54914.05 88888.00 2012-07-01 13:50:00.875 183 12520.62 105.38 54914.03 88888.00 2012-07-01 13:50:01.000 183 12520.67 105.38 54914.00 88888.00 2012-07-01 13:50:01.125 183 12520.70 105.35 54914.03 88888.00 2012-07-01 13:50:01.250 183 12520.75 105.35 54914.03 88888.00 2012-07-01 13:50:01.375 183 12520.83 105.38 54914.00 88888.00 2012-07-01 13:50:01.500 183 12520.77 105.38 54914.00 88888.00 2012-07-01 13:50:01.625 183 12520.80 105.35 54914.00 88888.00 2012-07-01 13:50:01.750 183 12520.80 105.38 54914.00 88888.00 2012-07-01 13:50:01.875 183 12520.80 105.35 54914.00 88888.00 2012-07-01 13:50:02.000 183 12520.77 105.35 54913.97 88888.00 2012-07-01 13:50:02.125 183 12520.80 105.38 54914.03 88888.00 2012-07-01 13:50:02.250 183 12520.77 105.35 54914.03 88888.00 2012-07-01 13:50:02.375 183 12520.77 105.30 54914.00 88888.00 2012-07-01 13:50:02.500 183 12520.77 105.28 54913.97 88888.00 2012-07-01 13:50:02.625 183 12520.83 105.30 54913.95 88888.00 2012-07-01 13:50:02.750 183 12520.88 105.28 54913.97 88888.00 2012-07-01 13:50:02.875 183 12520.90 105.30 54913.97 88888.00 2012-07-01 13:50:03.000 183 12520.83 105.33 54913.97 88888.00 2012-07-01 13:50:03.125 183 12520.85 105.30 54914.00 88888.00 2012-07-01 13:50:03.250 183 12520.88 105.28 54914.00 88888.00 2012-07-01 13:50:03.375 183 12520.95 105.25 54913.95 88888.00 2012-07-01 13:50:03.500 183 12521.10 105.28 54913.97 88888.00 2012-07-01 13:50:03.625 183 12521.08 105.28 54913.97 88888.00 2012-07-01 13:50:03.750 183 12521.05 105.25 54913.95 88888.00 2012-07-01 13:50:03.875 183 12520.98 105.25 54913.95 88888.00 2012-07-01 13:50:04.000 183 12521.02 105.25 54913.93 88888.00 2012-07-01 13:50:04.125 183 12521.05 105.25 54913.90 88888.00 2012-07-01 13:50:04.250 183 12520.95 105.28 54913.90 88888.00 2012-07-01 13:50:04.375 183 12521.00 105.30 54913.90 88888.00 2012-07-01 13:50:04.500 183 12521.05 105.28 54913.90 88888.00 2012-07-01 13:50:04.625 183 12521.10 105.28 54913.90 88888.00 2012-07-01 13:50:04.750 183 12521.17 105.25 54913.88 88888.00 2012-07-01 13:50:04.875 183 12521.17 105.22 54913.88 88888.00 2012-07-01 13:50:05.000 183 12521.15 105.22 54913.85 88888.00 2012-07-01 13:50:05.125 183 12521.12 105.22 54913.82 88888.00 2012-07-01 13:50:05.250 183 12521.08 105.20 54913.85 88888.00 2012-07-01 13:50:05.375 183 12521.12 105.22 54913.85 88888.00 2012-07-01 13:50:05.500 183 12521.15 105.22 54913.88 88888.00 2012-07-01 13:50:05.625 183 12521.08 105.20 54913.85 88888.00 2012-07-01 13:50:05.750 183 12521.10 105.20 54913.85 88888.00 2012-07-01 13:50:05.875 183 12521.12 105.22 54913.85 88888.00 2012-07-01 13:50:06.000 183 12521.12 105.17 54913.85 88888.00 2012-07-01 13:50:06.125 183 12521.15 105.15 54913.85 88888.00 2012-07-01 13:50:06.250 183 12521.12 105.15 54913.85 88888.00 2012-07-01 13:50:06.375 183 12521.15 105.17 54913.82 88888.00 2012-07-01 13:50:06.500 183 12521.23 105.22 54913.85 88888.00 2012-07-01 13:50:06.625 183 12521.20 105.17 54913.85 88888.00 2012-07-01 13:50:06.750 183 12521.15 105.17 54913.82 88888.00 2012-07-01 13:50:06.875 183 12521.17 105.17 54913.85 88888.00 2012-07-01 13:50:07.000 183 12521.25 105.17 54913.85 88888.00 2012-07-01 13:50:07.125 183 12521.25 105.20 54913.85 88888.00 2012-07-01 13:50:07.250 183 12521.17 105.22 54913.88 88888.00 2012-07-01 13:50:07.375 183 12521.20 105.25 54913.85 88888.00 2012-07-01 13:50:07.500 183 12521.23 105.20 54913.85 88888.00 2012-07-01 13:50:07.625 183 12521.20 105.20 54913.85 88888.00 2012-07-01 13:50:07.750 183 12521.20 105.17 54913.85 88888.00 2012-07-01 13:50:07.875 183 12521.15 105.17 54913.82 88888.00 2012-07-01 13:50:08.000 183 12521.10 105.20 54913.85 88888.00 2012-07-01 13:50:08.125 183 12521.12 105.22 54913.88 88888.00 2012-07-01 13:50:08.250 183 12521.15 105.20 54913.85 88888.00 2012-07-01 13:50:08.375 183 12521.15 105.20 54913.82 88888.00 2012-07-01 13:50:08.500 183 12521.15 105.25 54913.80 88888.00 2012-07-01 13:50:08.625 183 12521.20 105.25 54913.82 88888.00 2012-07-01 13:50:08.750 183 12521.17 105.25 54913.82 88888.00 2012-07-01 13:50:08.875 183 12521.15 105.25 54913.85 88888.00 2012-07-01 13:50:09.000 183 12521.10 105.28 54913.82 88888.00 2012-07-01 13:50:09.125 183 12521.10 105.28 54913.85 88888.00 2012-07-01 13:50:09.250 183 12521.12 105.25 54913.85 88888.00 2012-07-01 13:50:09.375 183 12521.15 105.28 54913.88 88888.00 2012-07-01 13:50:09.500 183 12521.10 105.28 54913.85 88888.00 2012-07-01 13:50:09.625 183 12521.02 105.28 54913.88 88888.00 2012-07-01 13:50:09.750 183 12521.05 105.25 54913.85 88888.00 2012-07-01 13:50:09.875 183 12521.10 105.22 54913.85 88888.00 2012-07-01 13:50:10.000 183 12521.15 105.22 54913.88 88888.00 2012-07-01 13:50:10.125 183 12521.15 105.25 54913.88 88888.00 2012-07-01 13:50:10.250 183 12521.10 105.20 54913.85 88888.00 2012-07-01 13:50:10.375 183 12521.10 105.20 54913.85 88888.00 2012-07-01 13:50:10.500 183 12521.12 105.20 54913.82 88888.00 2012-07-01 13:50:10.625 183 12521.17 105.22 54913.85 88888.00 2012-07-01 13:50:10.750 183 12521.15 105.22 54913.82 88888.00 2012-07-01 13:50:10.875 183 12521.08 105.20 54913.85 88888.00 2012-07-01 13:50:11.000 183 12521.10 105.22 54913.82 88888.00 2012-07-01 13:50:11.125 183 12521.15 105.22 54913.80 88888.00 2012-07-01 13:50:11.250 183 12521.17 105.20 54913.78 88888.00 2012-07-01 13:50:11.375 183 12521.25 105.22 54913.78 88888.00 2012-07-01 13:50:11.500 183 12521.23 105.20 54913.78 88888.00 2012-07-01 13:50:11.625 183 12521.23 105.22 54913.80 88888.00 2012-07-01 13:50:11.750 183 12521.27 105.22 54913.78 88888.00 2012-07-01 13:50:11.875 183 12521.33 105.22 54913.80 88888.00 2012-07-01 13:50:12.000 183 12521.33 105.25 54913.80 88888.00 2012-07-01 13:50:12.125 183 12521.27 105.25 54913.80 88888.00 2012-07-01 13:50:12.250 183 12521.23 105.28 54913.78 88888.00 2012-07-01 13:50:12.375 183 12521.35 105.25 54913.80 88888.00 2012-07-01 13:50:12.500 183 12521.38 105.25 54913.80 88888.00 2012-07-01 13:50:12.625 183 12521.35 105.22 54913.82 88888.00 2012-07-01 13:50:12.750 183 12521.40 105.20 54913.82 88888.00 2012-07-01 13:50:12.875 183 12521.42 105.20 54913.80 88888.00 2012-07-01 13:50:13.000 183 12521.45 105.20 54913.80 88888.00 2012-07-01 13:50:13.125 183 12521.48 105.20 54913.80 88888.00 2012-07-01 13:50:13.250 183 12521.48 105.20 54913.82 88888.00 2012-07-01 13:50:13.375 183 12521.45 105.25 54913.80 88888.00 2012-07-01 13:50:13.500 183 12521.42 105.25 54913.80 88888.00 2012-07-01 13:50:13.625 183 12521.48 105.22 54913.82 88888.00 2012-07-01 13:50:13.750 183 12521.50 105.22 54913.80 88888.00 2012-07-01 13:50:13.875 183 12521.55 105.20 54913.75 88888.00 2012-07-01 13:50:14.000 183 12521.65 105.22 54913.75 88888.00 2012-07-01 13:50:14.125 183 12521.67 105.22 54913.75 88888.00 2012-07-01 13:50:14.250 183 12521.62 105.20 54913.75 88888.00 2012-07-01 13:50:14.375 183 12521.62 105.20 54913.72 88888.00 2012-07-01 13:50:14.500 183 12521.73 105.20 54913.72 88888.00 2012-07-01 13:50:14.625 183 12521.80 105.20 54913.72 88888.00 2012-07-01 13:50:14.750 183 12521.88 105.22 54913.75 88888.00 2012-07-01 13:50:14.875 183 12521.92 105.28 54913.72 88888.00 2012-07-01 13:50:15.000 183 12521.92 105.28 54913.72 88888.00 2012-07-01 13:50:15.125 183 12521.85 105.22 54913.70 88888.00 2012-07-01 13:50:15.250 183 12521.83 105.22 54913.72 88888.00 2012-07-01 13:50:15.375 183 12521.90 105.28 54913.72 88888.00 2012-07-01 13:50:15.500 183 12521.88 105.28 54913.72 88888.00 2012-07-01 13:50:15.625 183 12521.92 105.25 54913.72 88888.00 2012-07-01 13:50:15.750 183 12522.00 105.25 54913.72 88888.00 2012-07-01 13:50:15.875 183 12522.02 105.25 54913.70 88888.00 2012-07-01 13:50:16.000 183 12521.95 105.20 54913.70 88888.00 2012-07-01 13:50:16.125 183 12521.92 105.22 54913.70 88888.00 2012-07-01 13:50:16.250 183 12522.00 105.25 54913.70 88888.00 2012-07-01 13:50:16.375 183 12522.08 105.25 54913.68 88888.00 2012-07-01 13:50:16.500 183 12522.12 105.20 54913.68 88888.00 2012-07-01 13:50:16.625 183 12522.10 105.22 54913.70 88888.00 2012-07-01 13:50:16.750 183 12522.15 105.25 54913.70 88888.00 2012-07-01 13:50:16.875 183 12522.17 105.28 54913.70 88888.00 2012-07-01 13:50:17.000 183 12522.12 105.28 54913.68 88888.00 2012-07-01 13:50:17.125 183 12522.15 105.30 54913.65 88888.00 2012-07-01 13:50:17.250 183 12522.23 105.28 54913.65 88888.00 2012-07-01 13:50:17.375 183 12522.33 105.25 54913.65 88888.00 2012-07-01 13:50:17.500 183 12522.35 105.28 54913.65 88888.00 2012-07-01 13:50:17.625 183 12522.35 105.30 54913.62 88888.00 2012-07-01 13:50:17.750 183 12522.35 105.30 54913.62 88888.00 2012-07-01 13:50:17.875 183 12522.30 105.30 54913.62 88888.00 2012-07-01 13:50:18.000 183 12522.35 105.25 54913.60 88888.00 2012-07-01 13:50:18.125 183 12522.40 105.28 54913.62 88888.00 2012-07-01 13:50:18.250 183 12522.45 105.28 54913.62 88888.00 2012-07-01 13:50:18.375 183 12522.48 105.28 54913.60 88888.00 2012-07-01 13:50:18.500 183 12522.50 105.28 54913.60 88888.00 2012-07-01 13:50:18.625 183 12522.55 105.25 54913.57 88888.00 2012-07-01 13:50:18.750 183 12522.58 105.28 54913.57 88888.00 2012-07-01 13:50:18.875 183 12522.50 105.28 54913.57 88888.00 2012-07-01 13:50:19.000 183 12522.45 105.28 54913.57 88888.00 2012-07-01 13:50:19.125 183 12522.48 105.25 54913.57 88888.00 2012-07-01 13:50:19.250 183 12522.40 105.22 54913.57 88888.00 2012-07-01 13:50:19.375 183 12522.38 105.22 54913.57 88888.00 2012-07-01 13:50:19.500 183 12522.45 105.20 54913.57 88888.00 2012-07-01 13:50:19.625 183 12522.55 105.20 54913.57 88888.00 2012-07-01 13:50:19.750 183 12522.58 105.20 54913.55 88888.00 2012-07-01 13:50:19.875 183 12522.60 105.17 54913.53 88888.00 2012-07-01 13:50:20.000 183 12522.62 105.15 54913.50 88888.00 2012-07-01 13:50:20.125 183 12522.67 105.17 54913.53 88888.00 2012-07-01 13:50:20.250 183 12522.67 105.15 54913.57 88888.00 2012-07-01 13:50:20.375 183 12522.67 105.17 54913.55 88888.00 2012-07-01 13:50:20.500 183 12522.65 105.17 54913.53 88888.00 2012-07-01 13:50:20.625 183 12522.62 105.20 54913.53 88888.00 2012-07-01 13:50:20.750 183 12522.67 105.17 54913.50 88888.00 2012-07-01 13:50:20.875 183 12522.65 105.17 54913.50 88888.00 2012-07-01 13:50:21.000 183 12522.70 105.17 54913.50 88888.00 2012-07-01 13:50:21.125 183 12522.70 105.17 54913.50 88888.00 2012-07-01 13:50:21.250 183 12522.65 105.17 54913.53 88888.00 2012-07-01 13:50:21.375 183 12522.67 105.15 54913.50 88888.00 2012-07-01 13:50:21.500 183 12522.75 105.15 54913.47 88888.00 2012-07-01 13:50:21.625 183 12522.83 105.17 54913.50 88888.00 2012-07-01 13:50:21.750 183 12522.85 105.17 54913.50 88888.00 2012-07-01 13:50:21.875 183 12522.80 105.17 54913.47 88888.00 2012-07-01 13:50:22.000 183 12522.77 105.15 54913.45 88888.00 2012-07-01 13:50:22.125 183 12522.85 105.17 54913.47 88888.00 2012-07-01 13:50:22.250 183 12522.88 105.17 54913.47 88888.00 2012-07-01 13:50:22.375 183 12522.92 105.17 54913.47 88888.00 2012-07-01 13:50:22.500 183 12522.85 105.20 54913.45 88888.00 2012-07-01 13:50:22.625 183 12522.75 105.15 54913.45 88888.00 2012-07-01 13:50:22.750 183 12522.77 105.15 54913.47 88888.00 2012-07-01 13:50:22.875 183 12522.77 105.20 54913.47 88888.00 2012-07-01 13:50:23.000 183 12522.75 105.17 54913.45 88888.00 2012-07-01 13:50:23.125 183 12522.77 105.17 54913.45 88888.00 2012-07-01 13:50:23.250 183 12522.85 105.15 54913.43 88888.00 2012-07-01 13:50:23.375 183 12522.90 105.17 54913.45 88888.00 2012-07-01 13:50:23.500 183 12522.90 105.15 54913.43 88888.00 2012-07-01 13:50:23.625 183 12522.88 105.15 54913.43 88888.00 2012-07-01 13:50:23.750 183 12522.88 105.15 54913.45 88888.00 2012-07-01 13:50:23.875 183 12522.92 105.20 54913.45 88888.00 2012-07-01 13:50:24.000 183 12522.95 105.20 54913.43 88888.00 2012-07-01 13:50:24.125 183 12523.02 105.17 54913.45 88888.00 2012-07-01 13:50:24.250 183 12522.98 105.12 54913.43 88888.00 2012-07-01 13:50:24.375 183 12522.95 105.15 54913.43 88888.00 2012-07-01 13:50:24.500 183 12522.98 105.17 54913.43 88888.00 2012-07-01 13:50:24.625 183 12522.98 105.20 54913.43 88888.00 2012-07-01 13:50:24.750 183 12522.98 105.20 54913.43 88888.00 2012-07-01 13:50:24.875 183 12522.92 105.17 54913.45 88888.00 2012-07-01 13:50:25.000 183 12522.90 105.20 54913.43 88888.00 2012-07-01 13:50:25.125 183 12522.90 105.17 54913.45 88888.00 2012-07-01 13:50:25.250 183 12522.95 105.17 54913.43 88888.00 2012-07-01 13:50:25.375 183 12523.08 105.17 54913.40 88888.00 2012-07-01 13:50:25.500 183 12523.05 105.17 54913.43 88888.00 2012-07-01 13:50:25.625 183 12523.00 105.15 54913.43 88888.00 2012-07-01 13:50:25.750 183 12522.98 105.17 54913.43 88888.00 2012-07-01 13:50:25.875 183 12523.00 105.15 54913.43 88888.00 2012-07-01 13:50:26.000 183 12523.05 105.15 54913.40 88888.00 2012-07-01 13:50:26.125 183 12523.05 105.17 54913.38 88888.00 2012-07-01 13:50:26.250 183 12523.05 105.20 54913.38 88888.00 2012-07-01 13:50:26.375 183 12523.05 105.20 54913.38 88888.00 2012-07-01 13:50:26.500 183 12523.05 105.15 54913.35 88888.00 2012-07-01 13:50:26.625 183 12523.10 105.15 54913.35 88888.00 2012-07-01 13:50:26.750 183 12523.15 105.17 54913.35 88888.00 2012-07-01 13:50:26.875 183 12523.20 105.15 54913.38 88888.00 2012-07-01 13:50:27.000 183 12523.17 105.12 54913.38 88888.00 2012-07-01 13:50:27.125 183 12523.12 105.15 54913.40 88888.00 2012-07-01 13:50:27.250 183 12523.08 105.15 54913.38 88888.00 2012-07-01 13:50:27.375 183 12523.08 105.15 54913.38 88888.00 2012-07-01 13:50:27.500 183 12523.05 105.15 54913.38 88888.00 2012-07-01 13:50:27.625 183 12523.12 105.15 54913.38 88888.00 2012-07-01 13:50:27.750 183 12523.15 105.15 54913.38 88888.00 2012-07-01 13:50:27.875 183 12523.12 105.15 54913.35 88888.00 2012-07-01 13:50:28.000 183 12523.15 105.15 54913.32 88888.00 2012-07-01 13:50:28.125 183 12523.20 105.15 54913.35 88888.00 2012-07-01 13:50:28.250 183 12523.23 105.17 54913.38 88888.00 2012-07-01 13:50:28.375 183 12523.27 105.17 54913.38 88888.00 2012-07-01 13:50:28.500 183 12523.23 105.17 54913.35 88888.00 2012-07-01 13:50:28.625 183 12523.20 105.15 54913.35 88888.00 2012-07-01 13:50:28.750 183 12523.15 105.15 54913.35 88888.00 2012-07-01 13:50:28.875 183 12523.17 105.12 54913.35 88888.00 2012-07-01 13:50:29.000 183 12523.17 105.12 54913.35 88888.00 2012-07-01 13:50:29.125 183 12523.25 105.15 54913.35 88888.00 2012-07-01 13:50:29.250 183 12523.33 105.12 54913.35 88888.00 2012-07-01 13:50:29.375 183 12523.35 105.10 54913.35 88888.00 2012-07-01 13:50:29.500 183 12523.33 105.08 54913.32 88888.00 2012-07-01 13:50:29.625 183 12523.30 105.12 54913.32 88888.00 2012-07-01 13:50:29.750 183 12523.30 105.12 54913.32 88888.00 2012-07-01 13:50:29.875 183 12523.33 105.10 54913.32 88888.00 2012-07-01 13:50:30.000 183 12523.33 105.08 54913.32 88888.00 2012-07-01 13:50:30.125 183 12523.27 105.10 54913.35 88888.00 2012-07-01 13:50:30.250 183 12523.20 105.10 54913.35 88888.00 2012-07-01 13:50:30.375 183 12523.25 105.08 54913.32 88888.00 2012-07-01 13:50:30.500 183 12523.23 105.08 54913.32 88888.00 2012-07-01 13:50:30.625 183 12523.23 105.10 54913.35 88888.00 2012-07-01 13:50:30.750 183 12523.30 105.12 54913.35 88888.00 2012-07-01 13:50:30.875 183 12523.25 105.15 54913.38 88888.00 2012-07-01 13:50:31.000 183 12523.23 105.12 54913.32 88888.00 2012-07-01 13:50:31.125 183 12523.17 105.12 54913.32 88888.00 2012-07-01 13:50:31.250 183 12523.12 105.10 54913.35 88888.00 2012-07-01 13:50:31.375 183 12523.15 105.12 54913.35 88888.00 2012-07-01 13:50:31.500 183 12523.23 105.15 54913.32 88888.00 2012-07-01 13:50:31.625 183 12523.27 105.15 54913.30 88888.00 2012-07-01 13:50:31.750 183 12523.27 105.12 54913.30 88888.00 2012-07-01 13:50:31.875 183 12523.27 105.08 54913.30 88888.00 2012-07-01 13:50:32.000 183 12523.27 105.08 54913.32 88888.00 2012-07-01 13:50:32.125 183 12523.35 105.12 54913.32 88888.00 2012-07-01 13:50:32.250 183 12523.33 105.10 54913.35 88888.00 2012-07-01 13:50:32.375 183 12523.33 105.10 54913.35 88888.00 2012-07-01 13:50:32.500 183 12523.23 105.10 54913.32 88888.00 2012-07-01 13:50:32.625 183 12523.17 105.05 54913.32 88888.00 2012-07-01 13:50:32.750 183 12523.20 105.08 54913.32 88888.00 2012-07-01 13:50:32.875 183 12523.23 105.05 54913.32 88888.00 2012-07-01 13:50:33.000 183 12523.23 105.08 54913.32 88888.00 2012-07-01 13:50:33.125 183 12523.23 105.08 54913.32 88888.00 2012-07-01 13:50:33.250 183 12523.20 105.05 54913.32 88888.00 2012-07-01 13:50:33.375 183 12523.17 105.03 54913.30 88888.00 2012-07-01 13:50:33.500 183 12523.15 105.00 54913.32 88888.00 2012-07-01 13:50:33.625 183 12523.17 105.05 54913.35 88888.00 2012-07-01 13:50:33.750 183 12523.20 105.08 54913.35 88888.00 2012-07-01 13:50:33.875 183 12523.20 105.03 54913.32 88888.00 2012-07-01 13:50:34.000 183 12523.15 105.00 54913.30 88888.00 2012-07-01 13:50:34.125 183 12523.15 105.00 54913.30 88888.00 2012-07-01 13:50:34.250 183 12523.23 104.95 54913.35 88888.00 2012-07-01 13:50:34.375 183 12523.27 104.95 54913.32 88888.00 2012-07-01 13:50:34.500 183 12523.23 104.95 54913.32 88888.00 2012-07-01 13:50:34.625 183 12523.20 105.00 54913.30 88888.00 2012-07-01 13:50:34.750 183 12523.25 105.00 54913.30 88888.00 2012-07-01 13:50:34.875 183 12523.27 104.97 54913.32 88888.00 2012-07-01 13:50:35.000 183 12523.30 104.97 54913.32 88888.00 2012-07-01 13:50:35.125 183 12523.25 104.95 54913.35 88888.00 2012-07-01 13:50:35.250 183 12523.20 104.92 54913.35 88888.00 2012-07-01 13:50:35.375 183 12523.27 104.97 54913.35 88888.00 2012-07-01 13:50:35.500 183 12523.25 104.97 54913.32 88888.00 2012-07-01 13:50:35.625 183 12523.23 104.95 54913.30 88888.00 2012-07-01 13:50:35.750 183 12523.27 104.92 54913.35 88888.00 2012-07-01 13:50:35.875 183 12523.30 104.88 54913.38 88888.00 2012-07-01 13:50:36.000 183 12523.30 104.90 54913.32 88888.00 2012-07-01 13:50:36.125 183 12523.33 104.92 54913.35 88888.00 2012-07-01 13:50:36.250 183 12523.33 104.92 54913.35 88888.00 2012-07-01 13:50:36.375 183 12523.35 104.90 54913.35 88888.00 2012-07-01 13:50:36.500 183 12523.35 104.90 54913.35 88888.00 2012-07-01 13:50:36.625 183 12523.35 104.88 54913.35 88888.00 2012-07-01 13:50:36.750 183 12523.35 104.92 54913.35 88888.00 2012-07-01 13:50:36.875 183 12523.35 104.95 54913.35 88888.00 2012-07-01 13:50:37.000 183 12523.30 104.95 54913.30 88888.00 2012-07-01 13:50:37.125 183 12523.23 104.92 54913.32 88888.00 2012-07-01 13:50:37.250 183 12523.25 104.92 54913.35 88888.00 2012-07-01 13:50:37.375 183 12523.38 104.92 54913.30 88888.00 2012-07-01 13:50:37.500 183 12523.35 104.95 54913.30 88888.00 2012-07-01 13:50:37.625 183 12523.33 105.00 54913.32 88888.00 2012-07-01 13:50:37.750 183 12523.40 105.00 54913.35 88888.00 2012-07-01 13:50:37.875 183 12523.42 104.95 54913.35 88888.00 2012-07-01 13:50:38.000 183 12523.42 104.95 54913.35 88888.00 2012-07-01 13:50:38.125 183 12523.40 104.97 54913.35 88888.00 2012-07-01 13:50:38.250 183 12523.42 104.95 54913.35 88888.00 2012-07-01 13:50:38.375 183 12523.55 104.97 54913.35 88888.00 2012-07-01 13:50:38.500 183 12523.62 105.00 54913.35 88888.00 2012-07-01 13:50:38.625 183 12523.60 105.00 54913.35 88888.00 2012-07-01 13:50:38.750 183 12523.55 105.00 54913.35 88888.00 2012-07-01 13:50:38.875 183 12523.48 105.03 54913.35 88888.00 2012-07-01 13:50:39.000 183 12523.48 105.03 54913.32 88888.00 2012-07-01 13:50:39.125 183 12523.52 105.03 54913.35 88888.00 2012-07-01 13:50:39.250 183 12523.52 105.03 54913.35 88888.00 2012-07-01 13:50:39.375 183 12523.58 105.03 54913.38 88888.00 2012-07-01 13:50:39.500 183 12523.58 105.05 54913.38 88888.00 2012-07-01 13:50:39.625 183 12523.60 105.05 54913.32 88888.00 2012-07-01 13:50:39.750 183 12523.65 105.08 54913.30 88888.00 2012-07-01 13:50:39.875 183 12523.73 105.10 54913.32 88888.00 2012-07-01 13:50:40.000 183 12523.75 105.08 54913.32 88888.00 2012-07-01 13:50:40.125 183 12523.80 105.10 54913.32 88888.00 2012-07-01 13:50:40.250 183 12523.75 105.10 54913.38 88888.00 2012-07-01 13:50:40.375 183 12523.75 105.12 54913.35 88888.00 2012-07-01 13:50:40.500 183 12523.73 105.12 54913.32 88888.00 2012-07-01 13:50:40.625 183 12523.70 105.12 54913.32 88888.00 2012-07-01 13:50:40.750 183 12523.73 105.10 54913.30 88888.00 2012-07-01 13:50:40.875 183 12523.80 105.12 54913.30 88888.00 2012-07-01 13:50:41.000 183 12523.83 105.12 54913.32 88888.00 2012-07-01 13:50:41.125 183 12523.90 105.15 54913.32 88888.00 2012-07-01 13:50:41.250 183 12523.88 105.12 54913.35 88888.00 2012-07-01 13:50:41.375 183 12523.85 105.10 54913.30 88888.00 2012-07-01 13:50:41.500 183 12523.88 105.17 54913.32 88888.00 2012-07-01 13:50:41.625 183 12523.95 105.17 54913.32 88888.00 2012-07-01 13:50:41.750 183 12523.95 105.15 54913.32 88888.00 2012-07-01 13:50:41.875 183 12523.98 105.17 54913.32 88888.00 2012-07-01 13:50:42.000 183 12524.02 105.15 54913.32 88888.00 2012-07-01 13:50:42.125 183 12524.12 105.20 54913.32 88888.00 2012-07-01 13:50:42.250 183 12524.12 105.17 54913.32 88888.00 2012-07-01 13:50:42.375 183 12524.08 105.20 54913.32 88888.00 2012-07-01 13:50:42.500 183 12524.05 105.20 54913.30 88888.00 2012-07-01 13:50:42.625 183 12524.05 105.22 54913.30 88888.00 2012-07-01 13:50:42.750 183 12524.05 105.25 54913.32 88888.00 2012-07-01 13:50:42.875 183 12524.10 105.28 54913.30 88888.00 2012-07-01 13:50:43.000 183 12524.15 105.25 54913.32 88888.00 2012-07-01 13:50:43.125 183 12524.17 105.25 54913.35 88888.00 2012-07-01 13:50:43.250 183 12524.17 105.20 54913.32 88888.00 2012-07-01 13:50:43.375 183 12524.27 105.20 54913.32 88888.00 2012-07-01 13:50:43.500 183 12524.33 105.20 54913.32 88888.00 2012-07-01 13:50:43.625 183 12524.38 105.22 54913.35 88888.00 2012-07-01 13:50:43.750 183 12524.42 105.25 54913.32 88888.00 2012-07-01 13:50:43.875 183 12524.45 105.25 54913.32 88888.00 2012-07-01 13:50:44.000 183 12524.48 105.25 54913.30 88888.00 2012-07-01 13:50:44.125 183 12524.48 105.25 54913.32 88888.00 2012-07-01 13:50:44.250 183 12524.45 105.20 54913.30 88888.00 2012-07-01 13:50:44.375 183 12524.55 105.20 54913.30 88888.00 2012-07-01 13:50:44.500 183 12524.58 105.20 54913.30 88888.00 2012-07-01 13:50:44.625 183 12524.55 105.20 54913.30 88888.00 2012-07-01 13:50:44.750 183 12524.50 105.22 54913.30 88888.00 2012-07-01 13:50:44.875 183 12524.50 105.22 54913.30 88888.00 2012-07-01 13:50:45.000 183 12524.55 105.25 54913.30 88888.00 2012-07-01 13:50:45.125 183 12524.58 105.22 54913.32 88888.00 2012-07-01 13:50:45.250 183 12524.58 105.17 54913.32 88888.00 2012-07-01 13:50:45.375 183 12524.65 105.20 54913.32 88888.00 2012-07-01 13:50:45.500 183 12524.65 105.17 54913.30 88888.00 2012-07-01 13:50:45.625 183 12524.62 105.17 54913.32 88888.00 2012-07-01 13:50:45.750 183 12524.62 105.17 54913.30 88888.00 2012-07-01 13:50:45.875 183 12524.65 105.17 54913.30 88888.00 2012-07-01 13:50:46.000 183 12524.73 105.17 54913.30 88888.00 2012-07-01 13:50:46.125 183 12524.77 105.20 54913.32 88888.00 2012-07-01 13:50:46.250 183 12524.75 105.17 54913.32 88888.00 2012-07-01 13:50:46.375 183 12524.83 105.20 54913.35 88888.00 2012-07-01 13:50:46.500 183 12524.83 105.20 54913.35 88888.00 2012-07-01 13:50:46.625 183 12524.80 105.17 54913.35 88888.00 2012-07-01 13:50:46.750 183 12524.85 105.22 54913.35 88888.00 2012-07-01 13:50:46.875 183 12524.83 105.25 54913.32 88888.00 2012-07-01 13:50:47.000 183 12524.88 105.25 54913.35 88888.00 2012-07-01 13:50:47.125 183 12524.88 105.25 54913.38 88888.00 2012-07-01 13:50:47.250 183 12524.90 105.25 54913.35 88888.00 2012-07-01 13:50:47.375 183 12524.88 105.25 54913.38 88888.00 2012-07-01 13:50:47.500 183 12524.92 105.22 54913.35 88888.00 2012-07-01 13:50:47.625 183 12524.92 105.22 54913.38 88888.00 2012-07-01 13:50:47.750 183 12524.95 105.22 54913.35 88888.00 2012-07-01 13:50:47.875 183 12524.95 105.22 54913.35 88888.00 2012-07-01 13:50:48.000 183 12525.00 105.20 54913.32 88888.00 2012-07-01 13:50:48.125 183 12525.05 105.20 54913.35 88888.00 2012-07-01 13:50:48.250 183 12525.05 105.17 54913.35 88888.00 2012-07-01 13:50:48.375 183 12525.10 105.17 54913.35 88888.00 2012-07-01 13:50:48.500 183 12525.10 105.20 54913.35 88888.00 2012-07-01 13:50:48.625 183 12525.02 105.22 54913.38 88888.00 2012-07-01 13:50:48.750 183 12525.00 105.20 54913.40 88888.00 2012-07-01 13:50:48.875 183 12524.95 105.22 54913.43 88888.00 2012-07-01 13:50:49.000 183 12524.98 105.22 54913.40 88888.00 2012-07-01 13:50:49.125 183 12525.02 105.20 54913.40 88888.00 2012-07-01 13:50:49.250 183 12525.00 105.20 54913.40 88888.00 2012-07-01 13:50:49.375 183 12524.95 105.17 54913.40 88888.00 2012-07-01 13:50:49.500 183 12524.90 105.17 54913.40 88888.00 2012-07-01 13:50:49.625 183 12524.90 105.22 54913.40 88888.00 2012-07-01 13:50:49.750 183 12524.95 105.28 54913.43 88888.00 2012-07-01 13:50:49.875 183 12524.98 105.25 54913.43 88888.00 2012-07-01 13:50:50.000 183 12524.98 105.25 54913.40 88888.00 2012-07-01 13:50:50.125 183 12524.98 105.22 54913.43 88888.00 2012-07-01 13:50:50.250 183 12524.92 105.20 54913.43 88888.00 2012-07-01 13:50:50.375 183 12525.02 105.22 54913.40 88888.00 2012-07-01 13:50:50.500 183 12525.05 105.22 54913.43 88888.00 2012-07-01 13:50:50.625 183 12525.05 105.22 54913.43 88888.00 2012-07-01 13:50:50.750 183 12525.05 105.20 54913.43 88888.00 2012-07-01 13:50:50.875 183 12525.05 105.20 54913.45 88888.00 2012-07-01 13:50:51.000 183 12525.05 105.25 54913.45 88888.00 2012-07-01 13:50:51.125 183 12525.00 105.25 54913.47 88888.00 2012-07-01 13:50:51.250 183 12524.92 105.25 54913.50 88888.00 2012-07-01 13:50:51.375 183 12524.98 105.28 54913.50 88888.00 2012-07-01 13:50:51.500 183 12525.00 105.28 54913.53 88888.00 2012-07-01 13:50:51.625 183 12525.02 105.28 54913.50 88888.00 2012-07-01 13:50:51.750 183 12525.08 105.28 54913.53 88888.00 2012-07-01 13:50:51.875 183 12525.12 105.30 54913.50 88888.00 2012-07-01 13:50:52.000 183 12525.12 105.28 54913.50 88888.00 2012-07-01 13:50:52.125 183 12525.17 105.28 54913.47 88888.00 2012-07-01 13:50:52.250 183 12525.20 105.25 54913.47 88888.00 2012-07-01 13:50:52.375 183 12525.23 105.28 54913.47 88888.00 2012-07-01 13:50:52.500 183 12525.17 105.35 54913.50 88888.00 2012-07-01 13:50:52.625 183 12525.12 105.35 54913.47 88888.00 2012-07-01 13:50:52.750 183 12525.10 105.35 54913.47 88888.00 2012-07-01 13:50:52.875 183 12525.08 105.35 54913.50 88888.00 2012-07-01 13:50:53.000 183 12525.02 105.35 54913.50 88888.00 2012-07-01 13:50:53.125 183 12525.08 105.38 54913.50 88888.00 2012-07-01 13:50:53.250 183 12525.15 105.40 54913.50 88888.00 2012-07-01 13:50:53.375 183 12525.27 105.40 54913.50 88888.00 2012-07-01 13:50:53.500 183 12525.30 105.38 54913.53 88888.00 2012-07-01 13:50:53.625 183 12525.27 105.40 54913.53 88888.00 2012-07-01 13:50:53.750 183 12525.25 105.42 54913.55 88888.00 2012-07-01 13:50:53.875 183 12525.25 105.40 54913.55 88888.00 2012-07-01 13:50:54.000 183 12525.23 105.45 54913.57 88888.00 2012-07-01 13:50:54.125 183 12525.23 105.47 54913.57 88888.00 2012-07-01 13:50:54.250 183 12525.23 105.42 54913.55 88888.00 2012-07-01 13:50:54.375 183 12525.25 105.42 54913.55 88888.00 2012-07-01 13:50:54.500 183 12525.27 105.42 54913.57 88888.00 2012-07-01 13:50:54.625 183 12525.25 105.47 54913.57 88888.00 2012-07-01 13:50:54.750 183 12525.23 105.55 54913.60 88888.00 2012-07-01 13:50:54.875 183 12525.23 105.53 54913.57 88888.00 2012-07-01 13:50:55.000 183 12525.27 105.53 54913.55 88888.00 2012-07-01 13:50:55.125 183 12525.35 105.58 54913.60 88888.00 2012-07-01 13:50:55.250 183 12525.35 105.58 54913.57 88888.00 2012-07-01 13:50:55.375 183 12525.33 105.58 54913.57 88888.00 2012-07-01 13:50:55.500 183 12525.30 105.58 54913.60 88888.00 2012-07-01 13:50:55.625 183 12525.35 105.58 54913.62 88888.00 2012-07-01 13:50:55.750 183 12525.38 105.55 54913.57 88888.00 2012-07-01 13:50:55.875 183 12525.33 105.58 54913.57 88888.00 2012-07-01 13:50:56.000 183 12525.35 105.58 54913.57 88888.00 2012-07-01 13:50:56.125 183 12525.35 105.60 54913.57 88888.00 2012-07-01 13:50:56.250 183 12525.38 105.60 54913.60 88888.00 2012-07-01 13:50:56.375 183 12525.40 105.62 54913.62 88888.00 2012-07-01 13:50:56.500 183 12525.45 105.62 54913.60 88888.00 2012-07-01 13:50:56.625 183 12525.42 105.65 54913.57 88888.00 2012-07-01 13:50:56.750 183 12525.40 105.70 54913.55 88888.00 2012-07-01 13:50:56.875 183 12525.40 105.70 54913.57 88888.00 2012-07-01 13:50:57.000 183 12525.38 105.70 54913.57 88888.00 2012-07-01 13:50:57.125 183 12525.40 105.72 54913.57 88888.00 2012-07-01 13:50:57.250 183 12525.42 105.72 54913.57 88888.00 2012-07-01 13:50:57.375 183 12525.42 105.72 54913.57 88888.00 2012-07-01 13:50:57.500 183 12525.38 105.75 54913.57 88888.00 2012-07-01 13:50:57.625 183 12525.40 105.80 54913.62 88888.00 2012-07-01 13:50:57.750 183 12525.45 105.83 54913.62 88888.00 2012-07-01 13:50:57.875 183 12525.42 105.80 54913.62 88888.00 2012-07-01 13:50:58.000 183 12525.38 105.83 54913.60 88888.00 2012-07-01 13:50:58.125 183 12525.35 105.83 54913.62 88888.00 2012-07-01 13:50:58.250 183 12525.33 105.83 54913.62 88888.00 2012-07-01 13:50:58.375 183 12525.30 105.85 54913.60 88888.00 2012-07-01 13:50:58.500 183 12525.35 105.88 54913.62 88888.00 2012-07-01 13:50:58.625 183 12525.42 105.88 54913.62 88888.00 2012-07-01 13:50:58.750 183 12525.40 105.90 54913.62 88888.00 2012-07-01 13:50:58.875 183 12525.38 105.92 54913.62 88888.00 2012-07-01 13:50:59.000 183 12525.38 105.95 54913.62 88888.00 2012-07-01 13:50:59.125 183 12525.42 105.92 54913.60 88888.00 2012-07-01 13:50:59.250 183 12525.40 105.90 54913.65 88888.00 2012-07-01 13:50:59.375 183 12525.42 105.95 54913.65 88888.00 2012-07-01 13:50:59.500 183 12525.45 105.95 54913.68 88888.00 2012-07-01 13:50:59.625 183 12525.42 105.97 54913.68 88888.00 2012-07-01 13:50:59.750 183 12525.48 105.97 54913.65 88888.00 2012-07-01 13:50:59.875 183 12525.52 106.00 54913.65 88888.00 2012-07-01 13:51:00.000 183 12525.48 106.00 54913.65 88888.00 2012-07-01 13:51:00.125 183 12525.45 106.00 54913.68 88888.00 2012-07-01 13:51:00.250 183 12525.45 106.08 54913.68 88888.00 2012-07-01 13:51:00.375 183 12525.45 106.08 54913.65 88888.00 2012-07-01 13:51:00.500 183 12525.50 106.10 54913.68 88888.00 2012-07-01 13:51:00.625 183 12525.52 106.12 54913.65 88888.00 2012-07-01 13:51:00.750 183 12525.50 106.10 54913.65 88888.00 2012-07-01 13:51:00.875 183 12525.45 106.08 54913.68 88888.00 2012-07-01 13:51:01.000 183 12525.40 106.08 54913.68 88888.00 2012-07-01 13:51:01.125 183 12525.42 106.08 54913.68 88888.00 2012-07-01 13:51:01.250 183 12525.48 106.05 54913.68 88888.00 2012-07-01 13:51:01.375 183 12525.52 106.08 54913.68 88888.00 2012-07-01 13:51:01.500 183 12525.52 106.12 54913.68 88888.00 2012-07-01 13:51:01.625 183 12525.50 106.15 54913.65 88888.00 2012-07-01 13:51:01.750 183 12525.50 106.17 54913.70 88888.00 2012-07-01 13:51:01.875 183 12525.50 106.17 54913.70 88888.00 2012-07-01 13:51:02.000 183 12525.48 106.20 54913.68 88888.00 2012-07-01 13:51:02.125 183 12525.48 106.17 54913.70 88888.00 2012-07-01 13:51:02.250 183 12525.48 106.17 54913.72 88888.00 2012-07-01 13:51:02.375 183 12525.45 106.22 54913.72 88888.00 2012-07-01 13:51:02.500 183 12525.48 106.20 54913.72 88888.00 2012-07-01 13:51:02.625 183 12525.55 106.25 54913.75 88888.00 2012-07-01 13:51:02.750 183 12525.55 106.28 54913.72 88888.00 2012-07-01 13:51:02.875 183 12525.52 106.28 54913.75 88888.00 2012-07-01 13:51:03.000 183 12525.48 106.28 54913.75 88888.00 2012-07-01 13:51:03.125 183 12525.52 106.30 54913.75 88888.00 2012-07-01 13:51:03.250 183 12525.58 106.25 54913.75 88888.00 2012-07-01 13:51:03.375 183 12525.60 106.30 54913.78 88888.00 2012-07-01 13:51:03.500 183 12525.55 106.30 54913.78 88888.00 2012-07-01 13:51:03.625 183 12525.48 106.30 54913.75 88888.00 2012-07-01 13:51:03.750 183 12525.52 106.30 54913.72 88888.00 2012-07-01 13:51:03.875 183 12525.58 106.35 54913.75 88888.00 2012-07-01 13:51:04.000 183 12525.65 106.35 54913.72 88888.00 2012-07-01 13:51:04.125 183 12525.62 106.35 54913.72 88888.00 2012-07-01 13:51:04.250 183 12525.58 106.33 54913.75 88888.00 2012-07-01 13:51:04.375 183 12525.60 106.38 54913.75 88888.00 2012-07-01 13:51:04.500 183 12525.67 106.38 54913.72 88888.00 2012-07-01 13:51:04.625 183 12525.65 106.38 54913.72 88888.00 2012-07-01 13:51:04.750 183 12525.70 106.42 54913.75 88888.00 2012-07-01 13:51:04.875 183 12525.67 106.42 54913.75 88888.00 2012-07-01 13:51:05.000 183 12525.62 106.40 54913.72 88888.00 2012-07-01 13:51:05.125 183 12525.60 106.40 54913.75 88888.00 2012-07-01 13:51:05.250 183 12525.65 106.45 54913.80 88888.00 2012-07-01 13:51:05.375 183 12525.65 106.47 54913.78 88888.00 2012-07-01 13:51:05.500 183 12525.67 106.47 54913.78 88888.00 2012-07-01 13:51:05.625 183 12525.70 106.47 54913.78 88888.00 2012-07-01 13:51:05.750 183 12525.70 106.45 54913.78 88888.00 2012-07-01 13:51:05.875 183 12525.70 106.47 54913.75 88888.00 2012-07-01 13:51:06.000 183 12525.70 106.47 54913.78 88888.00 2012-07-01 13:51:06.125 183 12525.70 106.47 54913.78 88888.00 2012-07-01 13:51:06.250 183 12525.70 106.45 54913.78 88888.00 2012-07-01 13:51:06.375 183 12525.77 106.45 54913.78 88888.00 2012-07-01 13:51:06.500 183 12525.80 106.47 54913.75 88888.00 2012-07-01 13:51:06.625 183 12525.77 106.50 54913.72 88888.00 2012-07-01 13:51:06.750 183 12525.77 106.53 54913.75 88888.00 2012-07-01 13:51:06.875 183 12525.77 106.55 54913.75 88888.00 2012-07-01 13:51:07.000 183 12525.80 106.53 54913.75 88888.00 2012-07-01 13:51:07.125 183 12525.80 106.53 54913.75 88888.00 2012-07-01 13:51:07.250 183 12525.80 106.55 54913.75 88888.00 2012-07-01 13:51:07.375 183 12525.85 106.58 54913.78 88888.00 2012-07-01 13:51:07.500 183 12525.85 106.58 54913.75 88888.00 2012-07-01 13:51:07.625 183 12525.90 106.58 54913.78 88888.00 2012-07-01 13:51:07.750 183 12525.92 106.60 54913.78 88888.00 2012-07-01 13:51:07.875 183 12525.98 106.62 54913.80 88888.00 2012-07-01 13:51:08.000 183 12526.00 106.62 54913.78 88888.00 2012-07-01 13:51:08.125 183 12526.02 106.60 54913.78 88888.00 2012-07-01 13:51:08.250 183 12525.98 106.65 54913.78 88888.00 2012-07-01 13:51:08.375 183 12526.00 106.70 54913.75 88888.00 2012-07-01 13:51:08.500 183 12526.00 106.70 54913.75 88888.00 2012-07-01 13:51:08.625 183 12525.98 106.67 54913.78 88888.00 2012-07-01 13:51:08.750 183 12526.00 106.70 54913.78 88888.00 2012-07-01 13:51:08.875 183 12526.10 106.67 54913.75 88888.00 2012-07-01 13:51:09.000 183 12526.10 106.70 54913.75 88888.00 2012-07-01 13:51:09.125 183 12526.10 106.72 54913.78 88888.00 2012-07-01 13:51:09.250 183 12526.08 106.72 54913.78 88888.00 2012-07-01 13:51:09.375 183 12526.12 106.75 54913.75 88888.00 2012-07-01 13:51:09.500 183 12526.15 106.75 54913.78 88888.00 2012-07-01 13:51:09.625 183 12526.20 106.75 54913.75 88888.00 2012-07-01 13:51:09.750 183 12526.20 106.72 54913.75 88888.00 2012-07-01 13:51:09.875 183 12526.27 106.75 54913.78 88888.00 2012-07-01 13:51:10.000 183 12526.30 106.78 54913.75 88888.00 2012-07-01 13:51:10.125 183 12526.30 106.75 54913.78 88888.00 2012-07-01 13:51:10.250 183 12526.25 106.75 54913.75 88888.00 2012-07-01 13:51:10.375 183 12526.33 106.80 54913.78 88888.00 2012-07-01 13:51:10.500 183 12526.33 106.80 54913.78 88888.00 2012-07-01 13:51:10.625 183 12526.30 106.78 54913.78 88888.00 2012-07-01 13:51:10.750 183 12526.35 106.80 54913.75 88888.00 2012-07-01 13:51:10.875 183 12526.40 106.78 54913.72 88888.00 2012-07-01 13:51:11.000 183 12526.40 106.78 54913.75 88888.00 2012-07-01 13:51:11.125 183 12526.38 106.78 54913.75 88888.00 2012-07-01 13:51:11.250 183 12526.40 106.75 54913.75 88888.00 2012-07-01 13:51:11.375 183 12526.45 106.78 54913.75 88888.00 2012-07-01 13:51:11.500 183 12526.45 106.80 54913.75 88888.00 2012-07-01 13:51:11.625 183 12526.48 106.80 54913.78 88888.00 2012-07-01 13:51:11.750 183 12526.48 106.85 54913.78 88888.00 2012-07-01 13:51:11.875 183 12526.48 106.83 54913.80 88888.00 2012-07-01 13:51:12.000 183 12526.45 106.78 54913.75 88888.00 2012-07-01 13:51:12.125 183 12526.48 106.75 54913.78 88888.00 2012-07-01 13:51:12.250 183 12526.52 106.80 54913.80 88888.00 2012-07-01 13:51:12.375 183 12526.60 106.80 54913.78 88888.00 2012-07-01 13:51:12.500 183 12526.65 106.83 54913.78 88888.00 2012-07-01 13:51:12.625 183 12526.62 106.80 54913.78 88888.00 2012-07-01 13:51:12.750 183 12526.60 106.80 54913.75 88888.00 2012-07-01 13:51:12.875 183 12526.65 106.83 54913.78 88888.00 2012-07-01 13:51:13.000 183 12526.65 106.83 54913.75 88888.00 2012-07-01 13:51:13.125 183 12526.65 106.80 54913.78 88888.00 2012-07-01 13:51:13.250 183 12526.65 106.78 54913.78 88888.00 2012-07-01 13:51:13.375 183 12526.73 106.80 54913.75 88888.00 2012-07-01 13:51:13.500 183 12526.75 106.83 54913.78 88888.00 2012-07-01 13:51:13.625 183 12526.75 106.85 54913.82 88888.00 2012-07-01 13:51:13.750 183 12526.73 106.83 54913.80 88888.00 2012-07-01 13:51:13.875 183 12526.75 106.80 54913.78 88888.00 2012-07-01 13:51:14.000 183 12526.77 106.80 54913.75 88888.00 2012-07-01 13:51:14.125 183 12526.83 106.83 54913.80 88888.00 2012-07-01 13:51:14.250 183 12526.85 106.80 54913.78 88888.00 2012-07-01 13:51:14.375 183 12526.85 106.80 54913.75 88888.00 2012-07-01 13:51:14.500 183 12526.83 106.80 54913.78 88888.00 2012-07-01 13:51:14.625 183 12526.83 106.80 54913.78 88888.00 2012-07-01 13:51:14.750 183 12526.88 106.83 54913.80 88888.00 2012-07-01 13:51:14.875 183 12526.90 106.83 54913.80 88888.00 2012-07-01 13:51:15.000 183 12526.90 106.83 54913.80 88888.00 2012-07-01 13:51:15.125 183 12526.88 106.85 54913.80 88888.00 2012-07-01 13:51:15.250 183 12526.80 106.83 54913.82 88888.00 2012-07-01 13:51:15.375 183 12526.83 106.80 54913.82 88888.00 2012-07-01 13:51:15.500 183 12526.90 106.85 54913.80 88888.00 2012-07-01 13:51:15.625 183 12526.98 106.85 54913.78 88888.00 2012-07-01 13:51:15.750 183 12526.92 106.80 54913.80 88888.00 2012-07-01 13:51:15.875 183 12526.90 106.80 54913.85 88888.00 2012-07-01 13:51:16.000 183 12526.95 106.80 54913.85 88888.00 2012-07-01 13:51:16.125 183 12526.98 106.85 54913.85 88888.00 2012-07-01 13:51:16.250 183 12526.98 106.88 54913.82 88888.00 2012-07-01 13:51:16.375 183 12527.00 106.85 54913.82 88888.00 2012-07-01 13:51:16.500 183 12526.98 106.83 54913.82 88888.00 2012-07-01 13:51:16.625 183 12527.00 106.83 54913.82 88888.00 2012-07-01 13:51:16.750 183 12527.08 106.83 54913.82 88888.00 2012-07-01 13:51:16.875 183 12527.10 106.83 54913.80 88888.00 2012-07-01 13:51:17.000 183 12527.10 106.85 54913.82 88888.00 2012-07-01 13:51:17.125 183 12527.05 106.85 54913.88 88888.00 2012-07-01 13:51:17.250 183 12527.00 106.85 54913.90 88888.00 2012-07-01 13:51:17.375 183 12527.05 106.85 54913.88 88888.00 2012-07-01 13:51:17.500 183 12527.02 106.83 54913.88 88888.00 2012-07-01 13:51:17.625 183 12527.02 106.85 54913.88 88888.00 2012-07-01 13:51:17.750 183 12527.08 106.85 54913.88 88888.00 2012-07-01 13:51:17.875 183 12527.10 106.83 54913.88 88888.00 2012-07-01 13:51:18.000 183 12527.12 106.85 54913.90 88888.00 2012-07-01 13:51:18.125 183 12527.17 106.83 54913.88 88888.00 2012-07-01 13:51:18.250 183 12527.17 106.80 54913.88 88888.00 2012-07-01 13:51:18.375 183 12527.15 106.80 54913.85 88888.00 2012-07-01 13:51:18.500 183 12527.12 106.85 54913.85 88888.00 2012-07-01 13:51:18.625 183 12527.15 106.85 54913.88 88888.00 2012-07-01 13:51:18.750 183 12527.15 106.85 54913.88 88888.00 2012-07-01 13:51:18.875 183 12527.15 106.85 54913.88 88888.00 2012-07-01 13:51:19.000 183 12527.15 106.88 54913.85 88888.00 2012-07-01 13:51:19.125 183 12527.15 106.90 54913.85 88888.00 2012-07-01 13:51:19.250 183 12527.15 106.88 54913.88 88888.00 2012-07-01 13:51:19.375 183 12527.15 106.90 54913.88 88888.00 2012-07-01 13:51:19.500 183 12527.20 106.92 54913.90 88888.00 2012-07-01 13:51:19.625 183 12527.30 106.95 54913.90 88888.00 2012-07-01 13:51:19.750 183 12527.27 106.92 54913.90 88888.00 2012-07-01 13:51:19.875 183 12527.25 106.92 54913.88 88888.00 2012-07-01 13:51:20.000 183 12527.25 106.95 54913.88 88888.00 2012-07-01 13:51:20.125 183 12527.25 106.95 54913.88 88888.00 2012-07-01 13:51:20.250 183 12527.25 107.00 54913.88 88888.00 2012-07-01 13:51:20.375 183 12527.27 107.03 54913.88 88888.00 2012-07-01 13:51:20.500 183 12527.25 107.03 54913.90 88888.00 2012-07-01 13:51:20.625 183 12527.25 107.03 54913.90 88888.00 2012-07-01 13:51:20.750 183 12527.27 107.05 54913.90 88888.00 2012-07-01 13:51:20.875 183 12527.27 107.10 54913.88 88888.00 2012-07-01 13:51:21.000 183 12527.35 107.08 54913.88 88888.00 2012-07-01 13:51:21.125 183 12527.35 107.10 54913.88 88888.00 2012-07-01 13:51:21.250 183 12527.33 107.08 54913.88 88888.00 2012-07-01 13:51:21.375 183 12527.35 107.10 54913.88 88888.00 2012-07-01 13:51:21.500 183 12527.35 107.12 54913.88 88888.00 2012-07-01 13:51:21.625 183 12527.42 107.12 54913.90 88888.00 2012-07-01 13:51:21.750 183 12527.45 107.12 54913.90 88888.00 2012-07-01 13:51:21.875 183 12527.45 107.10 54913.90 88888.00 2012-07-01 13:51:22.000 183 12527.42 107.12 54913.88 88888.00 2012-07-01 13:51:22.125 183 12527.40 107.12 54913.85 88888.00 2012-07-01 13:51:22.250 183 12527.45 107.17 54913.90 88888.00 2012-07-01 13:51:22.375 183 12527.48 107.17 54913.90 88888.00 2012-07-01 13:51:22.500 183 12527.48 107.20 54913.90 88888.00 2012-07-01 13:51:22.625 183 12527.52 107.17 54913.88 88888.00 2012-07-01 13:51:22.750 183 12527.50 107.17 54913.88 88888.00 2012-07-01 13:51:22.875 183 12527.48 107.22 54913.90 88888.00 2012-07-01 13:51:23.000 183 12527.52 107.22 54913.90 88888.00 2012-07-01 13:51:23.125 183 12527.52 107.20 54913.90 88888.00 2012-07-01 13:51:23.250 183 12527.52 107.22 54913.93 88888.00 2012-07-01 13:51:23.375 183 12527.55 107.28 54913.93 88888.00 2012-07-01 13:51:23.500 183 12527.52 107.30 54913.93 88888.00 2012-07-01 13:51:23.625 183 12527.52 107.28 54913.90 88888.00 2012-07-01 13:51:23.750 183 12527.58 107.28 54913.88 88888.00 2012-07-01 13:51:23.875 183 12527.62 107.25 54913.90 88888.00 2012-07-01 13:51:24.000 183 12527.62 107.30 54913.90 88888.00 2012-07-01 13:51:24.125 183 12527.55 107.30 54913.90 88888.00 2012-07-01 13:51:24.250 183 12527.52 107.30 54913.93 88888.00 2012-07-01 13:51:24.375 183 12527.62 107.33 54913.93 88888.00 2012-07-01 13:51:24.500 183 12527.60 107.33 54913.93 88888.00 2012-07-01 13:51:24.625 183 12527.55 107.33 54913.95 88888.00 2012-07-01 13:51:24.750 183 12527.58 107.33 54913.95 88888.00 2012-07-01 13:51:24.875 183 12527.62 107.33 54913.95 88888.00 2012-07-01 13:51:25.000 183 12527.60 107.33 54913.95 88888.00 2012-07-01 13:51:25.125 183 12527.55 107.33 54913.97 88888.00 2012-07-01 13:51:25.250 183 12527.52 107.30 54913.95 88888.00 2012-07-01 13:51:25.375 183 12527.50 107.33 54913.97 88888.00 2012-07-01 13:51:25.500 183 12527.48 107.35 54913.95 88888.00 2012-07-01 13:51:25.625 183 12527.52 107.35 54913.97 88888.00 2012-07-01 13:51:25.750 183 12527.60 107.35 54913.97 88888.00 2012-07-01 13:51:25.875 183 12527.58 107.35 54913.95 88888.00 2012-07-01 13:51:26.000 183 12527.55 107.38 54913.97 88888.00 2012-07-01 13:51:26.125 183 12527.55 107.38 54913.95 88888.00 2012-07-01 13:51:26.250 183 12527.58 107.38 54913.97 88888.00 2012-07-01 13:51:26.375 183 12527.55 107.33 54913.97 88888.00 2012-07-01 13:51:26.500 183 12527.62 107.38 54913.95 88888.00 2012-07-01 13:51:26.625 183 12527.65 107.40 54914.00 88888.00 2012-07-01 13:51:26.750 183 12527.55 107.45 54914.00 88888.00 2012-07-01 13:51:26.875 183 12527.50 107.42 54914.00 88888.00 2012-07-01 13:51:27.000 183 12527.50 107.42 54914.00 88888.00 2012-07-01 13:51:27.125 183 12527.52 107.42 54914.00 88888.00 2012-07-01 13:51:27.250 183 12527.50 107.42 54914.00 88888.00 2012-07-01 13:51:27.375 183 12527.50 107.45 54914.03 88888.00 2012-07-01 13:51:27.500 183 12527.45 107.47 54914.03 88888.00 2012-07-01 13:51:27.625 183 12527.42 107.45 54914.03 88888.00 2012-07-01 13:51:27.750 183 12527.42 107.47 54914.03 88888.00 2012-07-01 13:51:27.875 183 12527.45 107.50 54914.03 88888.00 2012-07-01 13:51:28.000 183 12527.48 107.53 54914.03 88888.00 2012-07-01 13:51:28.125 183 12527.50 107.58 54914.05 88888.00 2012-07-01 13:51:28.250 183 12527.52 107.53 54914.05 88888.00 2012-07-01 13:51:28.375 183 12527.50 107.47 54914.00 88888.00 2012-07-01 13:51:28.500 183 12527.42 107.47 54914.00 88888.00 2012-07-01 13:51:28.625 183 12527.42 107.50 54914.05 88888.00 2012-07-01 13:51:28.750 183 12527.40 107.53 54914.05 88888.00 2012-07-01 13:51:28.875 183 12527.40 107.55 54914.07 88888.00 2012-07-01 13:51:29.000 183 12527.40 107.58 54914.05 88888.00 2012-07-01 13:51:29.125 183 12527.45 107.55 54914.05 88888.00 2012-07-01 13:51:29.250 183 12527.45 107.55 54914.07 88888.00 2012-07-01 13:51:29.375 183 12527.42 107.60 54914.07 88888.00 2012-07-01 13:51:29.500 183 12527.45 107.65 54914.05 88888.00 2012-07-01 13:51:29.625 183 12527.45 107.62 54914.07 88888.00 2012-07-01 13:51:29.750 183 12527.50 107.65 54914.07 88888.00 2012-07-01 13:51:29.875 183 12527.55 107.65 54914.10 88888.00 2012-07-01 13:51:30.000 183 12527.62 107.65 54914.07 88888.00 2012-07-01 13:51:30.125 183 12527.60 107.67 54914.10 88888.00 2012-07-01 13:51:30.250 183 12527.58 107.65 54914.10 88888.00 2012-07-01 13:51:30.375 183 12527.52 107.67 54914.10 88888.00 2012-07-01 13:51:30.500 183 12527.48 107.67 54914.10 88888.00 2012-07-01 13:51:30.625 183 12527.52 107.70 54914.10 88888.00 2012-07-01 13:51:30.750 183 12527.60 107.72 54914.12 88888.00 2012-07-01 13:51:30.875 183 12527.62 107.75 54914.12 88888.00 2012-07-01 13:51:31.000 183 12527.52 107.72 54914.10 88888.00 2012-07-01 13:51:31.125 183 12527.50 107.75 54914.12 88888.00 2012-07-01 13:51:31.250 183 12527.52 107.75 54914.12 88888.00 2012-07-01 13:51:31.375 183 12527.58 107.78 54914.12 88888.00 2012-07-01 13:51:31.500 183 12527.62 107.80 54914.10 88888.00 2012-07-01 13:51:31.625 183 12527.60 107.78 54914.10 88888.00 2012-07-01 13:51:31.750 183 12527.62 107.75 54914.10 88888.00 2012-07-01 13:51:31.875 183 12527.65 107.78 54914.07 88888.00 2012-07-01 13:51:32.000 183 12527.70 107.80 54914.07 88888.00 2012-07-01 13:51:32.125 183 12527.70 107.80 54914.07 88888.00 2012-07-01 13:51:32.250 183 12527.67 107.80 54914.10 88888.00 2012-07-01 13:51:32.375 183 12527.73 107.83 54914.12 88888.00 2012-07-01 13:51:32.500 183 12527.62 107.85 54914.12 88888.00 2012-07-01 13:51:32.625 183 12527.67 107.85 54914.15 88888.00 2012-07-01 13:51:32.750 183 12527.83 107.88 54914.15 88888.00 2012-07-01 13:51:32.875 183 12527.80 107.88 54914.12 88888.00 2012-07-01 13:51:33.000 183 12527.70 107.88 54914.10 88888.00 2012-07-01 13:51:33.125 183 12527.70 107.88 54914.12 88888.00 2012-07-01 13:51:33.250 183 12527.75 107.90 54914.12 88888.00 2012-07-01 13:51:33.375 183 12527.80 107.88 54914.12 88888.00 2012-07-01 13:51:33.500 183 12527.85 107.90 54914.12 88888.00 2012-07-01 13:51:33.625 183 12527.80 107.92 54914.15 88888.00 2012-07-01 13:51:33.750 183 12527.73 107.92 54914.18 88888.00 2012-07-01 13:51:33.875 183 12527.83 107.92 54914.18 88888.00 2012-07-01 13:51:34.000 183 12527.85 107.92 54914.18 88888.00 2012-07-01 13:51:34.125 183 12527.75 107.88 54914.15 88888.00 2012-07-01 13:51:34.250 183 12527.73 107.88 54914.15 88888.00 2012-07-01 13:51:34.375 183 12527.83 107.90 54914.18 88888.00 2012-07-01 13:51:34.500 183 12527.88 107.90 54914.18 88888.00 2012-07-01 13:51:34.625 183 12527.88 107.92 54914.18 88888.00 2012-07-01 13:51:34.750 183 12527.85 107.92 54914.15 88888.00 2012-07-01 13:51:34.875 183 12527.83 107.92 54914.18 88888.00 2012-07-01 13:51:35.000 183 12527.85 107.90 54914.15 88888.00 2012-07-01 13:51:35.125 183 12527.90 107.92 54914.18 88888.00 2012-07-01 13:51:35.250 183 12527.85 107.90 54914.20 88888.00 2012-07-01 13:51:35.375 183 12527.85 107.92 54914.20 88888.00 2012-07-01 13:51:35.500 183 12527.80 107.90 54914.20 88888.00 2012-07-01 13:51:35.625 183 12527.83 107.90 54914.18 88888.00 2012-07-01 13:51:35.750 183 12527.88 107.90 54914.20 88888.00 2012-07-01 13:51:35.875 183 12527.92 107.95 54914.22 88888.00 2012-07-01 13:51:36.000 183 12527.90 107.95 54914.25 88888.00 2012-07-01 13:51:36.125 183 12527.95 107.92 54914.22 88888.00 2012-07-01 13:51:36.250 183 12527.95 107.88 54914.25 88888.00 2012-07-01 13:51:36.375 183 12527.98 107.88 54914.25 88888.00 2012-07-01 13:51:36.500 183 12528.02 107.90 54914.22 88888.00 2012-07-01 13:51:36.625 183 12528.08 107.92 54914.25 88888.00 2012-07-01 13:51:36.750 183 12528.05 107.92 54914.28 88888.00 2012-07-01 13:51:36.875 183 12528.05 107.90 54914.25 88888.00 2012-07-01 13:51:37.000 183 12528.00 107.92 54914.28 88888.00 2012-07-01 13:51:37.125 183 12527.98 107.92 54914.28 88888.00 2012-07-01 13:51:37.250 183 12527.95 107.90 54914.28 88888.00 2012-07-01 13:51:37.375 183 12527.98 107.90 54914.28 88888.00 2012-07-01 13:51:37.500 183 12528.00 107.90 54914.22 88888.00 2012-07-01 13:51:37.625 183 12528.02 107.90 54914.28 88888.00 2012-07-01 13:51:37.750 183 12528.02 107.88 54914.28 88888.00 2012-07-01 13:51:37.875 183 12528.05 107.85 54914.28 88888.00 2012-07-01 13:51:38.000 183 12528.08 107.88 54914.25 88888.00 2012-07-01 13:51:38.125 183 12528.08 107.92 54914.25 88888.00 2012-07-01 13:51:38.250 183 12528.08 107.95 54914.30 88888.00 2012-07-01 13:51:38.375 183 12528.10 107.92 54914.30 88888.00 2012-07-01 13:51:38.500 183 12528.02 107.90 54914.28 88888.00 2012-07-01 13:51:38.625 183 12528.00 107.88 54914.28 88888.00 2012-07-01 13:51:38.750 183 12528.05 107.92 54914.28 88888.00 2012-07-01 13:51:38.875 183 12528.08 107.90 54914.30 88888.00 2012-07-01 13:51:39.000 183 12528.10 107.95 54914.30 88888.00 2012-07-01 13:51:39.125 183 12528.12 107.92 54914.30 88888.00 2012-07-01 13:51:39.250 183 12528.15 107.90 54914.32 88888.00 2012-07-01 13:51:39.375 183 12528.20 107.90 54914.30 88888.00 2012-07-01 13:51:39.500 183 12528.15 107.95 54914.32 88888.00 2012-07-01 13:51:39.625 183 12528.10 107.95 54914.35 88888.00 2012-07-01 13:51:39.750 183 12528.10 107.95 54914.32 88888.00 2012-07-01 13:51:39.875 183 12528.17 107.95 54914.35 88888.00 2012-07-01 13:51:40.000 183 12528.20 107.92 54914.32 88888.00 2012-07-01 13:51:40.125 183 12528.15 107.95 54914.38 88888.00 2012-07-01 13:51:40.250 183 12528.10 107.95 54914.38 88888.00 2012-07-01 13:51:40.375 183 12528.12 107.97 54914.38 88888.00 2012-07-01 13:51:40.500 183 12528.12 107.95 54914.38 88888.00 2012-07-01 13:51:40.625 183 12528.15 107.97 54914.38 88888.00 2012-07-01 13:51:40.750 183 12528.23 107.95 54914.38 88888.00 2012-07-01 13:51:40.875 183 12528.25 107.95 54914.38 88888.00 2012-07-01 13:51:41.000 183 12528.20 107.92 54914.38 88888.00 2012-07-01 13:51:41.125 183 12528.15 107.95 54914.40 88888.00 2012-07-01 13:51:41.250 183 12528.10 107.95 54914.40 88888.00 2012-07-01 13:51:41.375 183 12528.05 107.95 54914.38 88888.00 2012-07-01 13:51:41.500 183 12528.05 108.00 54914.38 88888.00 2012-07-01 13:51:41.625 183 12528.10 108.00 54914.40 88888.00 2012-07-01 13:51:41.750 183 12528.10 108.00 54914.38 88888.00 2012-07-01 13:51:41.875 183 12528.08 107.97 54914.38 88888.00 2012-07-01 13:51:42.000 183 12528.15 107.97 54914.43 88888.00 2012-07-01 13:51:42.125 183 12528.23 107.97 54914.40 88888.00 2012-07-01 13:51:42.250 183 12528.20 107.97 54914.40 88888.00 2012-07-01 13:51:42.375 183 12528.17 108.00 54914.43 88888.00 2012-07-01 13:51:42.500 183 12528.15 107.97 54914.45 88888.00 2012-07-01 13:51:42.625 183 12528.12 107.97 54914.45 88888.00 2012-07-01 13:51:42.750 183 12528.23 108.00 54914.45 88888.00 2012-07-01 13:51:42.875 183 12528.23 108.00 54914.45 88888.00 2012-07-01 13:51:43.000 183 12528.17 108.03 54914.45 88888.00 2012-07-01 13:51:43.125 183 12528.20 108.00 54914.45 88888.00 2012-07-01 13:51:43.250 183 12528.23 107.97 54914.45 88888.00 2012-07-01 13:51:43.375 183 12528.27 108.00 54914.45 88888.00 2012-07-01 13:51:43.500 183 12528.27 108.05 54914.45 88888.00 2012-07-01 13:51:43.625 183 12528.25 108.05 54914.45 88888.00 2012-07-01 13:51:43.750 183 12528.30 108.03 54914.47 88888.00 2012-07-01 13:51:43.875 183 12528.33 108.03 54914.47 88888.00 2012-07-01 13:51:44.000 183 12528.30 108.03 54914.47 88888.00 2012-07-01 13:51:44.125 183 12528.23 108.08 54914.45 88888.00 2012-07-01 13:51:44.250 183 12528.15 108.08 54914.47 88888.00 2012-07-01 13:51:44.375 183 12528.20 108.10 54914.47 88888.00 2012-07-01 13:51:44.500 183 12528.17 108.08 54914.47 88888.00 2012-07-01 13:51:44.625 183 12528.15 108.05 54914.50 88888.00 2012-07-01 13:51:44.750 183 12528.17 108.08 54914.50 88888.00 2012-07-01 13:51:44.875 183 12528.17 108.08 54914.53 88888.00 2012-07-01 13:51:45.000 183 12528.15 108.10 54914.50 88888.00 2012-07-01 13:51:45.125 183 12528.12 108.12 54914.53 88888.00 2012-07-01 13:51:45.250 183 12528.15 108.10 54914.53 88888.00 2012-07-01 13:51:45.375 183 12528.20 108.12 54914.50 88888.00 2012-07-01 13:51:45.500 183 12528.15 108.10 54914.47 88888.00 2012-07-01 13:51:45.625 183 12528.08 108.12 54914.50 88888.00 2012-07-01 13:51:45.750 183 12528.12 108.12 54914.53 88888.00 2012-07-01 13:51:45.875 183 12528.15 108.15 54914.53 88888.00 2012-07-01 13:51:46.000 183 12528.23 108.15 54914.50 88888.00 2012-07-01 13:51:46.125 183 12528.23 108.15 54914.55 88888.00 2012-07-01 13:51:46.250 183 12528.23 108.15 54914.57 88888.00 2012-07-01 13:51:46.375 183 12528.23 108.20 54914.57 88888.00 2012-07-01 13:51:46.500 183 12528.25 108.20 54914.57 88888.00 2012-07-01 13:51:46.625 183 12528.33 108.17 54914.60 88888.00 2012-07-01 13:51:46.750 183 12528.27 108.15 54914.60 88888.00 2012-07-01 13:51:46.875 183 12528.27 108.17 54914.57 88888.00 2012-07-01 13:51:47.000 183 12528.23 108.17 54914.55 88888.00 2012-07-01 13:51:47.125 183 12528.20 108.17 54914.57 88888.00 2012-07-01 13:51:47.250 183 12528.20 108.20 54914.57 88888.00 2012-07-01 13:51:47.375 183 12528.23 108.22 54914.60 88888.00 2012-07-01 13:51:47.500 183 12528.15 108.22 54914.57 88888.00 2012-07-01 13:51:47.625 183 12528.12 108.20 54914.57 88888.00 2012-07-01 13:51:47.750 183 12528.17 108.22 54914.60 88888.00 2012-07-01 13:51:47.875 183 12528.23 108.25 54914.62 88888.00 2012-07-01 13:51:48.000 183 12528.20 108.25 54914.62 88888.00 2012-07-01 13:51:48.125 183 12528.23 108.22 54914.62 88888.00 2012-07-01 13:51:48.250 183 12528.27 108.22 54914.65 88888.00 2012-07-01 13:51:48.375 183 12528.33 108.28 54914.65 88888.00 2012-07-01 13:51:48.500 183 12528.30 108.25 54914.62 88888.00 2012-07-01 13:51:48.625 183 12528.27 108.30 54914.65 88888.00 2012-07-01 13:51:48.750 183 12528.30 108.33 54914.65 88888.00 2012-07-01 13:51:48.875 183 12528.30 108.33 54914.62 88888.00 2012-07-01 13:51:49.000 183 12528.27 108.28 54914.60 88888.00 2012-07-01 13:51:49.125 183 12528.30 108.28 54914.60 88888.00 2012-07-01 13:51:49.250 183 12528.30 108.28 54914.62 88888.00 2012-07-01 13:51:49.375 183 12528.27 108.30 54914.62 88888.00 2012-07-01 13:51:49.500 183 12528.25 108.33 54914.65 88888.00 2012-07-01 13:51:49.625 183 12528.27 108.35 54914.62 88888.00 2012-07-01 13:51:49.750 183 12528.33 108.33 54914.65 88888.00 2012-07-01 13:51:49.875 183 12528.42 108.38 54914.65 88888.00 2012-07-01 13:51:50.000 183 12528.50 108.38 54914.65 88888.00 2012-07-01 13:51:50.125 183 12528.42 108.35 54914.65 88888.00 2012-07-01 13:51:50.250 183 12528.30 108.35 54914.68 88888.00 2012-07-01 13:51:50.375 183 12528.33 108.38 54914.70 88888.00 2012-07-01 13:51:50.500 183 12528.38 108.42 54914.70 88888.00 2012-07-01 13:51:50.625 183 12528.40 108.45 54914.75 88888.00 2012-07-01 13:51:50.750 183 12528.40 108.45 54914.72 88888.00 2012-07-01 13:51:50.875 183 12528.35 108.45 54914.72 88888.00 2012-07-01 13:51:51.000 183 12528.38 108.45 54914.70 88888.00 2012-07-01 13:51:51.125 183 12528.35 108.47 54914.72 88888.00 2012-07-01 13:51:51.250 183 12528.33 108.50 54914.70 88888.00 2012-07-01 13:51:51.375 183 12528.35 108.53 54914.72 88888.00 2012-07-01 13:51:51.500 183 12528.38 108.53 54914.70 88888.00 2012-07-01 13:51:51.625 183 12528.38 108.53 54914.72 88888.00 2012-07-01 13:51:51.750 183 12528.35 108.47 54914.70 88888.00 2012-07-01 13:51:51.875 183 12528.35 108.47 54914.70 88888.00 2012-07-01 13:51:52.000 183 12528.38 108.47 54914.70 88888.00 2012-07-01 13:51:52.125 183 12528.40 108.50 54914.72 88888.00 2012-07-01 13:51:52.250 183 12528.40 108.53 54914.72 88888.00 2012-07-01 13:51:52.375 183 12528.48 108.53 54914.68 88888.00 2012-07-01 13:51:52.500 183 12528.48 108.50 54914.68 88888.00 2012-07-01 13:51:52.625 183 12528.50 108.53 54914.72 88888.00 2012-07-01 13:51:52.750 183 12528.50 108.50 54914.70 88888.00 2012-07-01 13:51:52.875 183 12528.48 108.53 54914.72 88888.00 2012-07-01 13:51:53.000 183 12528.50 108.55 54914.75 88888.00 2012-07-01 13:51:53.125 183 12528.50 108.58 54914.75 88888.00 2012-07-01 13:51:53.250 183 12528.52 108.55 54914.72 88888.00 2012-07-01 13:51:53.375 183 12528.60 108.58 54914.72 88888.00 2012-07-01 13:51:53.500 183 12528.67 108.60 54914.75 88888.00 2012-07-01 13:51:53.625 183 12528.62 108.60 54914.75 88888.00 2012-07-01 13:51:53.750 183 12528.67 108.60 54914.75 88888.00 2012-07-01 13:51:53.875 183 12528.73 108.60 54914.75 88888.00 2012-07-01 13:51:54.000 183 12528.70 108.58 54914.75 88888.00 2012-07-01 13:51:54.125 183 12528.65 108.62 54914.78 88888.00 2012-07-01 13:51:54.250 183 12528.62 108.65 54914.80 88888.00 2012-07-01 13:51:54.375 183 12528.67 108.65 54914.80 88888.00 2012-07-01 13:51:54.500 183 12528.67 108.65 54914.78 88888.00 2012-07-01 13:51:54.625 183 12528.70 108.62 54914.75 88888.00 2012-07-01 13:51:54.750 183 12528.73 108.65 54914.78 88888.00 2012-07-01 13:51:54.875 183 12528.73 108.65 54914.78 88888.00 2012-07-01 13:51:55.000 183 12528.67 108.62 54914.78 88888.00 2012-07-01 13:51:55.125 183 12528.62 108.65 54914.80 88888.00 2012-07-01 13:51:55.250 183 12528.60 108.65 54914.80 88888.00 2012-07-01 13:51:55.375 183 12528.65 108.70 54914.78 88888.00 2012-07-01 13:51:55.500 183 12528.62 108.70 54914.80 88888.00 2012-07-01 13:51:55.625 183 12528.60 108.67 54914.78 88888.00 2012-07-01 13:51:55.750 183 12528.65 108.70 54914.75 88888.00 2012-07-01 13:51:55.875 183 12528.62 108.70 54914.78 88888.00 2012-07-01 13:51:56.000 183 12528.65 108.72 54914.78 88888.00 2012-07-01 13:51:56.125 183 12528.65 108.72 54914.80 88888.00 2012-07-01 13:51:56.250 183 12528.58 108.72 54914.80 88888.00 2012-07-01 13:51:56.375 183 12528.65 108.70 54914.78 88888.00 2012-07-01 13:51:56.500 183 12528.67 108.67 54914.80 88888.00 2012-07-01 13:51:56.625 183 12528.70 108.70 54914.80 88888.00 2012-07-01 13:51:56.750 183 12528.73 108.72 54914.82 88888.00 2012-07-01 13:51:56.875 183 12528.75 108.70 54914.82 88888.00 2012-07-01 13:51:57.000 183 12528.73 108.70 54914.80 88888.00 2012-07-01 13:51:57.125 183 12528.73 108.70 54914.80 88888.00 2012-07-01 13:51:57.250 183 12528.75 108.67 54914.82 88888.00 2012-07-01 13:51:57.375 183 12528.83 108.72 54914.82 88888.00 2012-07-01 13:51:57.500 183 12528.80 108.72 54914.80 88888.00 2012-07-01 13:51:57.625 183 12528.73 108.72 54914.82 88888.00 2012-07-01 13:51:57.750 183 12528.75 108.72 54914.82 88888.00 2012-07-01 13:51:57.875 183 12528.80 108.72 54914.82 88888.00 2012-07-01 13:51:58.000 183 12528.85 108.72 54914.82 88888.00 2012-07-01 13:51:58.125 183 12528.83 108.75 54914.82 88888.00 2012-07-01 13:51:58.250 183 12528.83 108.75 54914.82 88888.00 2012-07-01 13:51:58.375 183 12528.85 108.78 54914.80 88888.00 2012-07-01 13:51:58.500 183 12528.85 108.78 54914.82 88888.00 2012-07-01 13:51:58.625 183 12528.85 108.78 54914.82 88888.00 2012-07-01 13:51:58.750 183 12528.85 108.80 54914.82 88888.00 2012-07-01 13:51:58.875 183 12528.90 108.80 54914.82 88888.00 2012-07-01 13:51:59.000 183 12528.90 108.80 54914.82 88888.00 2012-07-01 13:51:59.125 183 12528.92 108.80 54914.82 88888.00 2012-07-01 13:51:59.250 183 12528.90 108.80 54914.85 88888.00 2012-07-01 13:51:59.375 183 12528.90 108.83 54914.85 88888.00 2012-07-01 13:51:59.500 183 12528.90 108.83 54914.85 88888.00 2012-07-01 13:51:59.625 183 12528.95 108.85 54914.88 88888.00 2012-07-01 13:51:59.750 183 12529.00 108.88 54914.85 88888.00 2012-07-01 13:51:59.875 183 12528.95 108.88 54914.85 88888.00 2012-07-01 13:52:00.000 183 12528.92 108.88 54914.85 88888.00 2012-07-01 13:52:00.125 183 12528.95 108.88 54914.88 88888.00 2012-07-01 13:52:00.250 183 12529.00 108.90 54914.85 88888.00 2012-07-01 13:52:00.375 183 12528.98 108.92 54914.88 88888.00 2012-07-01 13:52:00.500 183 12529.00 108.95 54914.90 88888.00 2012-07-01 13:52:00.625 183 12529.05 108.95 54914.90 88888.00 2012-07-01 13:52:00.750 183 12529.10 108.97 54914.90 88888.00 2012-07-01 13:52:00.875 183 12529.17 108.97 54914.85 88888.00 2012-07-01 13:52:01.000 183 12529.17 108.95 54914.82 88888.00 2012-07-01 13:52:01.125 183 12529.17 109.00 54914.82 88888.00 2012-07-01 13:52:01.250 183 12529.17 109.03 54914.85 88888.00 2012-07-01 13:52:01.375 183 12529.15 109.08 54914.85 88888.00 2012-07-01 13:52:01.500 183 12529.08 109.10 54914.82 88888.00 2012-07-01 13:52:01.625 183 12529.12 109.10 54914.85 88888.00 2012-07-01 13:52:01.750 183 12529.20 109.12 54914.85 88888.00 2012-07-01 13:52:01.875 183 12529.23 109.15 54914.85 88888.00 2012-07-01 13:52:02.000 183 12529.17 109.15 54914.85 88888.00 2012-07-01 13:52:02.125 183 12529.15 109.17 54914.85 88888.00 2012-07-01 13:52:02.250 183 12529.20 109.20 54914.82 88888.00 2012-07-01 13:52:02.375 183 12529.23 109.20 54914.82 88888.00 2012-07-01 13:52:02.500 183 12529.20 109.22 54914.85 88888.00 2012-07-01 13:52:02.625 183 12529.20 109.30 54914.85 88888.00 2012-07-01 13:52:02.750 183 12529.20 109.30 54914.85 88888.00 2012-07-01 13:52:02.875 183 12529.20 109.30 54914.82 88888.00 2012-07-01 13:52:03.000 183 12529.20 109.33 54914.82 88888.00 2012-07-01 13:52:03.125 183 12529.27 109.35 54914.85 88888.00 2012-07-01 13:52:03.250 183 12529.25 109.35 54914.82 88888.00 2012-07-01 13:52:03.375 183 12529.25 109.38 54914.85 88888.00 2012-07-01 13:52:03.500 183 12529.27 109.38 54914.85 88888.00 2012-07-01 13:52:03.625 183 12529.27 109.38 54914.85 88888.00 2012-07-01 13:52:03.750 183 12529.27 109.42 54914.88 88888.00 2012-07-01 13:52:03.875 183 12529.33 109.45 54914.88 88888.00 2012-07-01 13:52:04.000 183 12529.35 109.47 54914.85 88888.00 2012-07-01 13:52:04.125 183 12529.38 109.50 54914.85 88888.00 2012-07-01 13:52:04.250 183 12529.35 109.50 54914.82 88888.00 2012-07-01 13:52:04.375 183 12529.35 109.47 54914.85 88888.00 2012-07-01 13:52:04.500 183 12529.38 109.50 54914.82 88888.00 2012-07-01 13:52:04.625 183 12529.35 109.53 54914.85 88888.00 2012-07-01 13:52:04.750 183 12529.30 109.55 54914.88 88888.00 2012-07-01 13:52:04.875 183 12529.27 109.58 54914.85 88888.00 2012-07-01 13:52:05.000 183 12529.25 109.60 54914.82 88888.00 2012-07-01 13:52:05.125 183 12529.38 109.62 54914.85 88888.00 2012-07-01 13:52:05.250 183 12529.48 109.65 54914.88 88888.00 2012-07-01 13:52:05.375 183 12529.50 109.67 54914.85 88888.00 2012-07-01 13:52:05.500 183 12529.50 109.65 54914.85 88888.00 2012-07-01 13:52:05.625 183 12529.48 109.65 54914.88 88888.00 2012-07-01 13:52:05.750 183 12529.48 109.72 54914.90 88888.00 2012-07-01 13:52:05.875 183 12529.50 109.75 54914.88 88888.00 2012-07-01 13:52:06.000 183 12529.50 109.75 54914.82 88888.00 2012-07-01 13:52:06.125 183 12529.50 109.72 54914.85 88888.00 2012-07-01 13:52:06.250 183 12529.48 109.72 54914.88 88888.00 2012-07-01 13:52:06.375 183 12529.52 109.75 54914.88 88888.00 2012-07-01 13:52:06.500 183 12529.50 109.75 54914.88 88888.00 2012-07-01 13:52:06.625 183 12529.50 109.75 54914.88 88888.00 2012-07-01 13:52:06.750 183 12529.60 109.80 54914.85 88888.00 2012-07-01 13:52:06.875 183 12529.55 109.83 54914.85 88888.00 2012-07-01 13:52:07.000 183 12529.50 109.85 54914.85 88888.00 2012-07-01 13:52:07.125 183 12529.48 109.88 54914.85 88888.00 2012-07-01 13:52:07.250 183 12529.50 109.88 54914.85 88888.00 2012-07-01 13:52:07.375 183 12529.55 109.92 54914.85 88888.00 2012-07-01 13:52:07.500 183 12529.55 109.92 54914.88 88888.00 2012-07-01 13:52:07.625 183 12529.55 110.00 54914.85 88888.00 2012-07-01 13:52:07.750 183 12529.60 109.97 54914.85 88888.00 2012-07-01 13:52:07.875 183 12529.55 110.00 54914.82 88888.00 2012-07-01 13:52:08.000 183 12529.58 110.00 54914.85 88888.00 2012-07-01 13:52:08.125 183 12529.60 110.00 54914.80 88888.00 2012-07-01 13:52:08.250 183 12529.62 110.03 54914.82 88888.00 2012-07-01 13:52:08.375 183 12529.65 110.05 54914.85 88888.00 2012-07-01 13:52:08.500 183 12529.73 110.05 54914.82 88888.00 2012-07-01 13:52:08.625 183 12529.75 110.08 54914.85 88888.00 2012-07-01 13:52:08.750 183 12529.70 110.08 54914.82 88888.00 2012-07-01 13:52:08.875 183 12529.65 110.10 54914.85 88888.00 2012-07-01 13:52:09.000 183 12529.65 110.12 54914.85 88888.00 2012-07-01 13:52:09.125 183 12529.67 110.12 54914.82 88888.00 2012-07-01 13:52:09.250 183 12529.60 110.15 54914.85 88888.00 2012-07-01 13:52:09.375 183 12529.60 110.17 54914.85 88888.00 2012-07-01 13:52:09.500 183 12529.70 110.17 54914.85 88888.00 2012-07-01 13:52:09.625 183 12529.75 110.17 54914.82 88888.00 2012-07-01 13:52:09.750 183 12529.77 110.22 54914.88 88888.00 2012-07-01 13:52:09.875 183 12529.83 110.25 54914.85 88888.00 2012-07-01 13:52:10.000 183 12529.83 110.28 54914.85 88888.00 2012-07-01 13:52:10.125 183 12529.80 110.28 54914.82 88888.00 2012-07-01 13:52:10.250 183 12529.77 110.25 54914.80 88888.00 2012-07-01 13:52:10.375 183 12529.88 110.28 54914.80 88888.00 2012-07-01 13:52:10.500 183 12529.90 110.30 54914.82 88888.00 2012-07-01 13:52:10.625 183 12529.90 110.33 54914.82 88888.00 2012-07-01 13:52:10.750 183 12529.90 110.35 54914.82 88888.00 2012-07-01 13:52:10.875 183 12529.92 110.40 54914.80 88888.00 2012-07-01 13:52:11.000 183 12529.95 110.40 54914.80 88888.00 2012-07-01 13:52:11.125 183 12530.02 110.42 54914.80 88888.00 2012-07-01 13:52:11.250 183 12530.02 110.42 54914.82 88888.00 2012-07-01 13:52:11.375 183 12530.02 110.45 54914.82 88888.00 2012-07-01 13:52:11.500 183 12530.05 110.45 54914.82 88888.00 2012-07-01 13:52:11.625 183 12530.10 110.45 54914.82 88888.00 2012-07-01 13:52:11.750 183 12530.02 110.47 54914.80 88888.00 2012-07-01 13:52:11.875 183 12530.02 110.47 54914.80 88888.00 2012-07-01 13:52:12.000 183 12530.02 110.47 54914.82 88888.00 2012-07-01 13:52:12.125 183 12530.00 110.53 54914.85 88888.00 2012-07-01 13:52:12.250 183 12530.05 110.55 54914.85 88888.00 2012-07-01 13:52:12.375 183 12530.12 110.55 54914.82 88888.00 2012-07-01 13:52:12.500 183 12530.17 110.55 54914.82 88888.00 2012-07-01 13:52:12.625 183 12530.17 110.58 54914.80 88888.00 2012-07-01 13:52:12.750 183 12530.17 110.58 54914.80 88888.00 2012-07-01 13:52:12.875 183 12530.17 110.60 54914.80 88888.00 2012-07-01 13:52:13.000 183 12530.20 110.62 54914.80 88888.00 2012-07-01 13:52:13.125 183 12530.15 110.62 54914.80 88888.00 2012-07-01 13:52:13.250 183 12530.12 110.62 54914.82 88888.00 2012-07-01 13:52:13.375 183 12530.17 110.67 54914.82 88888.00 2012-07-01 13:52:13.500 183 12530.15 110.70 54914.85 88888.00 2012-07-01 13:52:13.625 183 12530.15 110.67 54914.82 88888.00 2012-07-01 13:52:13.750 183 12530.17 110.67 54914.80 88888.00 2012-07-01 13:52:13.875 183 12530.20 110.65 54914.80 88888.00 2012-07-01 13:52:14.000 183 12530.23 110.70 54914.82 88888.00 2012-07-01 13:52:14.125 183 12530.25 110.72 54914.82 88888.00 2012-07-01 13:52:14.250 183 12530.23 110.78 54914.82 88888.00 2012-07-01 13:52:14.375 183 12530.20 110.80 54914.88 88888.00 2012-07-01 13:52:14.500 183 12530.12 110.78 54914.88 88888.00 2012-07-01 13:52:14.625 183 12530.12 110.80 54914.88 88888.00 2012-07-01 13:52:14.750 183 12530.17 110.85 54914.85 88888.00 2012-07-01 13:52:14.875 183 12530.20 110.85 54914.85 88888.00 2012-07-01 13:52:15.000 183 12530.17 110.85 54914.88 88888.00 2012-07-01 13:52:15.125 183 12530.10 110.88 54914.88 88888.00 2012-07-01 13:52:15.250 183 12530.05 110.85 54914.85 88888.00 2012-07-01 13:52:15.375 183 12530.08 110.88 54914.85 88888.00 2012-07-01 13:52:15.500 183 12530.10 110.90 54914.85 88888.00 2012-07-01 13:52:15.625 183 12530.10 110.90 54914.85 88888.00 2012-07-01 13:52:15.750 183 12530.12 110.95 54914.85 88888.00 2012-07-01 13:52:15.875 183 12530.08 110.97 54914.88 88888.00 2012-07-01 13:52:16.000 183 12530.05 111.00 54914.85 88888.00 2012-07-01 13:52:16.125 183 12530.02 111.03 54914.85 88888.00 2012-07-01 13:52:16.250 183 12529.98 111.00 54914.85 88888.00 2012-07-01 13:52:16.375 183 12530.00 111.03 54914.82 88888.00 2012-07-01 13:52:16.500 183 12530.02 111.03 54914.80 88888.00 2012-07-01 13:52:16.625 183 12530.05 111.03 54914.82 88888.00 2012-07-01 13:52:16.750 183 12530.12 111.08 54914.85 88888.00 2012-07-01 13:52:16.875 183 12530.15 111.10 54914.82 88888.00 2012-07-01 13:52:17.000 183 12530.20 111.12 54914.85 88888.00 2012-07-01 13:52:17.125 183 12530.27 111.12 54914.85 88888.00 2012-07-01 13:52:17.250 183 12530.27 111.12 54914.85 88888.00 2012-07-01 13:52:17.375 183 12530.25 111.15 54914.85 88888.00 2012-07-01 13:52:17.500 183 12530.20 111.17 54914.82 88888.00 2012-07-01 13:52:17.625 183 12530.23 111.20 54914.85 88888.00 2012-07-01 13:52:17.750 183 12530.23 111.20 54914.88 88888.00 2012-07-01 13:52:17.875 183 12530.23 111.20 54914.85 88888.00 2012-07-01 13:52:18.000 183 12530.25 111.22 54914.85 88888.00 2012-07-01 13:52:18.125 183 12530.30 111.25 54914.88 88888.00 2012-07-01 13:52:18.250 183 12530.27 111.28 54914.85 88888.00 2012-07-01 13:52:18.375 183 12530.30 111.28 54914.85 88888.00 2012-07-01 13:52:18.500 183 12530.30 111.30 54914.85 88888.00 2012-07-01 13:52:18.625 183 12530.27 111.28 54914.88 88888.00 2012-07-01 13:52:18.750 183 12530.27 111.30 54914.88 88888.00 2012-07-01 13:52:18.875 183 12530.27 111.35 54914.90 88888.00 2012-07-01 13:52:19.000 183 12530.30 111.35 54914.88 88888.00 2012-07-01 13:52:19.125 183 12530.30 111.35 54914.88 88888.00 2012-07-01 13:52:19.250 183 12530.27 111.33 54914.85 88888.00 2012-07-01 13:52:19.375 183 12530.25 111.35 54914.88 88888.00 2012-07-01 13:52:19.500 183 12530.25 111.40 54914.88 88888.00 2012-07-01 13:52:19.625 183 12530.23 111.42 54914.88 88888.00 2012-07-01 13:52:19.750 183 12530.25 111.42 54914.88 88888.00 2012-07-01 13:52:19.875 183 12530.27 111.40 54914.88 88888.00 2012-07-01 13:52:20.000 183 12530.33 111.38 54914.82 88888.00 2012-07-01 13:52:20.125 183 12530.38 111.45 54914.88 88888.00 2012-07-01 13:52:20.250 183 12530.35 111.47 54914.88 88888.00 2012-07-01 13:52:20.375 183 12530.35 111.47 54914.85 88888.00 2012-07-01 13:52:20.500 183 12530.35 111.45 54914.82 88888.00 2012-07-01 13:52:20.625 183 12530.40 111.47 54914.80 88888.00 2012-07-01 13:52:20.750 183 12530.50 111.53 54914.85 88888.00 2012-07-01 13:52:20.875 183 12530.52 111.50 54914.85 88888.00 2012-07-01 13:52:21.000 183 12530.55 111.50 54914.82 88888.00 2012-07-01 13:52:21.125 183 12530.58 111.50 54914.82 88888.00 2012-07-01 13:52:21.250 183 12530.60 111.50 54914.82 88888.00 2012-07-01 13:52:21.375 183 12530.62 111.50 54914.82 88888.00 2012-07-01 13:52:21.500 183 12530.62 111.50 54914.85 88888.00 2012-07-01 13:52:21.625 183 12530.70 111.55 54914.85 88888.00 2012-07-01 13:52:21.750 183 12530.73 111.58 54914.88 88888.00 2012-07-01 13:52:21.875 183 12530.75 111.55 54914.82 88888.00 2012-07-01 13:52:22.000 183 12530.75 111.55 54914.82 88888.00 2012-07-01 13:52:22.125 183 12530.70 111.53 54914.85 88888.00 2012-07-01 13:52:22.250 183 12530.67 111.55 54914.85 88888.00 2012-07-01 13:52:22.375 183 12530.67 111.55 54914.85 88888.00 2012-07-01 13:52:22.500 183 12530.70 111.53 54914.85 88888.00 2012-07-01 13:52:22.625 183 12530.77 111.55 54914.85 88888.00 2012-07-01 13:52:22.750 183 12530.83 111.60 54914.82 88888.00 2012-07-01 13:52:22.875 183 12530.85 111.60 54914.82 88888.00 2012-07-01 13:52:23.000 183 12530.92 111.62 54914.82 88888.00 2012-07-01 13:52:23.125 183 12530.92 111.62 54914.82 88888.00 2012-07-01 13:52:23.250 183 12530.90 111.60 54914.82 88888.00 2012-07-01 13:52:23.375 183 12530.90 111.62 54914.82 88888.00 2012-07-01 13:52:23.500 183 12530.90 111.65 54914.82 88888.00 2012-07-01 13:52:23.625 183 12530.90 111.65 54914.80 88888.00 2012-07-01 13:52:23.750 183 12530.92 111.67 54914.82 88888.00 2012-07-01 13:52:23.875 183 12530.92 111.67 54914.85 88888.00 2012-07-01 13:52:24.000 183 12530.95 111.67 54914.82 88888.00 2012-07-01 13:52:24.125 183 12530.98 111.70 54914.82 88888.00 2012-07-01 13:52:24.250 183 12530.92 111.75 54914.82 88888.00 2012-07-01 13:52:24.375 183 12530.98 111.75 54914.85 88888.00 2012-07-01 13:52:24.500 183 12531.02 111.75 54914.82 88888.00 2012-07-01 13:52:24.625 183 12531.08 111.72 54914.80 88888.00 2012-07-01 13:52:24.750 183 12531.08 111.75 54914.82 88888.00 2012-07-01 13:52:24.875 183 12531.10 111.78 54914.80 88888.00 2012-07-01 13:52:25.000 183 12531.17 111.80 54914.85 88888.00 2012-07-01 13:52:25.125 183 12531.20 111.80 54914.85 88888.00 2012-07-01 13:52:25.250 183 12531.17 111.80 54914.82 88888.00 2012-07-01 13:52:25.375 183 12531.20 111.80 54914.80 88888.00 2012-07-01 13:52:25.500 183 12531.20 111.83 54914.80 88888.00 2012-07-01 13:52:25.625 183 12531.23 111.83 54914.82 88888.00 2012-07-01 13:52:25.750 183 12531.27 111.83 54914.82 88888.00 2012-07-01 13:52:25.875 183 12531.33 111.85 54914.85 88888.00 2012-07-01 13:52:26.000 183 12531.38 111.88 54914.82 88888.00 2012-07-01 13:52:26.125 183 12531.42 111.88 54914.82 88888.00 2012-07-01 13:52:26.250 183 12531.40 111.90 54914.80 88888.00 2012-07-01 13:52:26.375 183 12531.42 111.90 54914.80 88888.00 2012-07-01 13:52:26.500 183 12531.50 111.92 54914.78 88888.00 2012-07-01 13:52:26.625 183 12531.45 111.95 54914.80 88888.00 2012-07-01 13:52:26.750 183 12531.52 111.95 54914.80 88888.00 2012-07-01 13:52:26.875 183 12531.58 111.95 54914.80 88888.00 2012-07-01 13:52:27.000 183 12531.60 112.00 54914.80 88888.00 2012-07-01 13:52:27.125 183 12531.65 111.97 54914.80 88888.00 2012-07-01 13:52:27.250 183 12531.67 111.95 54914.82 88888.00 2012-07-01 13:52:27.375 183 12531.75 111.95 54914.80 88888.00 2012-07-01 13:52:27.500 183 12531.73 111.97 54914.78 88888.00 2012-07-01 13:52:27.625 183 12531.73 112.03 54914.78 88888.00 2012-07-01 13:52:27.750 183 12531.75 112.03 54914.80 88888.00 2012-07-01 13:52:27.875 183 12531.77 112.05 54914.80 88888.00 2012-07-01 13:52:28.000 183 12531.75 112.08 54914.78 88888.00 2012-07-01 13:52:28.125 183 12531.77 112.08 54914.82 88888.00 2012-07-01 13:52:28.250 183 12531.83 112.05 54914.82 88888.00 2012-07-01 13:52:28.375 183 12531.85 112.08 54914.80 88888.00 2012-07-01 13:52:28.500 183 12531.88 112.08 54914.80 88888.00 2012-07-01 13:52:28.625 183 12531.92 112.05 54914.80 88888.00 2012-07-01 13:52:28.750 183 12531.95 112.08 54914.78 88888.00 2012-07-01 13:52:28.875 183 12531.98 112.10 54914.75 88888.00 2012-07-01 13:52:29.000 183 12532.00 112.12 54914.75 88888.00 2012-07-01 13:52:29.125 183 12532.00 112.10 54914.78 88888.00 2012-07-01 13:52:29.250 183 12532.05 112.12 54914.80 88888.00 2012-07-01 13:52:29.375 183 12532.10 112.15 54914.80 88888.00 2012-07-01 13:52:29.500 183 12532.05 112.17 54914.82 88888.00 2012-07-01 13:52:29.625 183 12532.02 112.15 54914.82 88888.00 2012-07-01 13:52:29.750 183 12532.00 112.17 54914.78 88888.00 2012-07-01 13:52:29.875 183 12532.08 112.15 54914.78 88888.00 2012-07-01 13:52:30.000 183 12532.10 112.17 54914.78 88888.00 2012-07-01 13:52:30.125 183 12532.12 112.20 54914.75 88888.00 2012-07-01 13:52:30.250 183 12532.15 112.17 54914.75 88888.00 2012-07-01 13:52:30.375 183 12532.17 112.20 54914.78 88888.00 2012-07-01 13:52:30.500 183 12532.15 112.20 54914.78 88888.00 2012-07-01 13:52:30.625 183 12532.17 112.22 54914.80 88888.00 2012-07-01 13:52:30.750 183 12532.23 112.22 54914.80 88888.00 2012-07-01 13:52:30.875 183 12532.27 112.25 54914.80 88888.00 2012-07-01 13:52:31.000 183 12532.33 112.22 54914.80 88888.00 2012-07-01 13:52:31.125 183 12532.40 112.20 54914.82 88888.00 2012-07-01 13:52:31.250 183 12532.40 112.20 54914.80 88888.00 2012-07-01 13:52:31.375 183 12532.35 112.17 54914.80 88888.00 2012-07-01 13:52:31.500 183 12532.33 112.17 54914.78 88888.00 2012-07-01 13:52:31.625 183 12532.35 112.22 54914.78 88888.00 2012-07-01 13:52:31.750 183 12532.40 112.25 54914.80 88888.00 2012-07-01 13:52:31.875 183 12532.48 112.22 54914.78 88888.00 2012-07-01 13:52:32.000 183 12532.45 112.22 54914.80 88888.00 2012-07-01 13:52:32.125 183 12532.42 112.22 54914.82 88888.00 2012-07-01 13:52:32.250 183 12532.42 112.22 54914.82 88888.00 2012-07-01 13:52:32.375 183 12532.48 112.22 54914.85 88888.00 2012-07-01 13:52:32.500 183 12532.48 112.25 54914.82 88888.00 2012-07-01 13:52:32.625 183 12532.48 112.25 54914.80 88888.00 2012-07-01 13:52:32.750 183 12532.40 112.22 54914.80 88888.00 2012-07-01 13:52:32.875 183 12532.40 112.22 54914.82 88888.00 2012-07-01 13:52:33.000 183 12532.45 112.22 54914.80 88888.00 2012-07-01 13:52:33.125 183 12532.52 112.22 54914.82 88888.00 2012-07-01 13:52:33.250 183 12532.52 112.17 54914.82 88888.00 2012-07-01 13:52:33.375 183 12532.55 112.17 54914.82 88888.00 2012-07-01 13:52:33.500 183 12532.52 112.17 54914.82 88888.00 2012-07-01 13:52:33.625 183 12532.52 112.20 54914.85 88888.00 2012-07-01 13:52:33.750 183 12532.50 112.17 54914.88 88888.00 2012-07-01 13:52:33.875 183 12532.52 112.17 54914.85 88888.00 2012-07-01 13:52:34.000 183 12532.55 112.17 54914.85 88888.00 2012-07-01 13:52:34.125 183 12532.58 112.17 54914.88 88888.00 2012-07-01 13:52:34.250 183 12532.55 112.15 54914.88 88888.00 2012-07-01 13:52:34.375 183 12532.58 112.15 54914.90 88888.00 2012-07-01 13:52:34.500 183 12532.60 112.17 54914.90 88888.00 2012-07-01 13:52:34.625 183 12532.62 112.15 54914.90 88888.00 2012-07-01 13:52:34.750 183 12532.62 112.12 54914.90 88888.00 2012-07-01 13:52:34.875 183 12532.60 112.10 54914.88 88888.00 2012-07-01 13:52:35.000 183 12532.60 112.08 54914.90 88888.00 2012-07-01 13:52:35.125 183 12532.67 112.10 54914.93 88888.00 2012-07-01 13:52:35.250 183 12532.65 112.05 54914.88 88888.00 2012-07-01 13:52:35.375 183 12532.62 112.03 54914.88 88888.00 2012-07-01 13:52:35.500 183 12532.65 112.08 54914.88 88888.00 2012-07-01 13:52:35.625 183 12532.67 112.08 54914.90 88888.00 2012-07-01 13:52:35.750 183 12532.67 112.08 54914.90 88888.00 2012-07-01 13:52:35.875 183 12532.70 112.05 54914.90 88888.00 2012-07-01 13:52:36.000 183 12532.75 112.05 54914.90 88888.00 2012-07-01 13:52:36.125 183 12532.75 112.03 54914.95 88888.00 2012-07-01 13:52:36.250 183 12532.73 112.05 54914.97 88888.00 2012-07-01 13:52:36.375 183 12532.80 112.05 54914.95 88888.00 2012-07-01 13:52:36.500 183 12532.77 112.03 54914.93 88888.00 2012-07-01 13:52:36.625 183 12532.77 112.05 54914.95 88888.00 2012-07-01 13:52:36.750 183 12532.75 112.03 54914.97 88888.00 2012-07-01 13:52:36.875 183 12532.77 111.97 54914.97 88888.00 2012-07-01 13:52:37.000 183 12532.77 112.00 54914.95 88888.00 2012-07-01 13:52:37.125 183 12532.75 112.00 54914.95 88888.00 2012-07-01 13:52:37.250 183 12532.70 112.00 54914.95 88888.00 2012-07-01 13:52:37.375 183 12532.75 112.00 54914.97 88888.00 2012-07-01 13:52:37.500 183 12532.88 112.03 54914.97 88888.00 2012-07-01 13:52:37.625 183 12532.90 112.03 54915.00 88888.00 2012-07-01 13:52:37.750 183 12532.88 112.00 54915.00 88888.00 2012-07-01 13:52:37.875 183 12532.90 112.00 54915.03 88888.00 2012-07-01 13:52:38.000 183 12532.98 111.97 54915.00 88888.00 2012-07-01 13:52:38.125 183 12533.02 111.97 54915.00 88888.00 2012-07-01 13:52:38.250 183 12533.00 111.97 54915.00 88888.00 2012-07-01 13:52:38.375 183 12532.95 111.97 54915.00 88888.00 2012-07-01 13:52:38.500 183 12532.95 111.97 54915.03 88888.00 2012-07-01 13:52:38.625 183 12533.02 111.97 54915.03 88888.00 2012-07-01 13:52:38.750 183 12533.00 112.00 54915.05 88888.00 2012-07-01 13:52:38.875 183 12532.95 112.00 54915.07 88888.00 2012-07-01 13:52:39.000 183 12533.00 111.97 54915.05 88888.00 2012-07-01 13:52:39.125 183 12533.08 111.97 54915.07 88888.00 2012-07-01 13:52:39.250 183 12533.08 111.95 54915.05 88888.00 2012-07-01 13:52:39.375 183 12533.10 111.97 54915.07 88888.00 2012-07-01 13:52:39.500 183 12533.10 112.00 54915.05 88888.00 2012-07-01 13:52:39.625 183 12533.08 111.97 54915.10 88888.00 2012-07-01 13:52:39.750 183 12533.08 111.97 54915.12 88888.00 2012-07-01 13:52:39.875 183 12533.08 112.00 54915.12 88888.00 2012-07-01 13:52:40.000 183 12533.10 111.97 54915.12 88888.00 2012-07-01 13:52:40.125 183 12533.12 112.00 54915.12 88888.00 2012-07-01 13:52:40.250 183 12533.10 111.97 54915.15 88888.00 2012-07-01 13:52:40.375 183 12533.10 111.97 54915.15 88888.00 2012-07-01 13:52:40.500 183 12533.15 111.97 54915.15 88888.00 2012-07-01 13:52:40.625 183 12533.15 111.97 54915.15 88888.00 2012-07-01 13:52:40.750 183 12533.12 111.97 54915.15 88888.00 2012-07-01 13:52:40.875 183 12533.12 111.97 54915.18 88888.00 2012-07-01 13:52:41.000 183 12533.12 111.95 54915.15 88888.00 2012-07-01 13:52:41.125 183 12533.10 111.95 54915.18 88888.00 2012-07-01 13:52:41.250 183 12533.08 111.95 54915.18 88888.00 2012-07-01 13:52:41.375 183 12533.17 111.97 54915.18 88888.00 2012-07-01 13:52:41.500 183 12533.15 111.95 54915.15 88888.00 2012-07-01 13:52:41.625 183 12533.15 111.95 54915.15 88888.00 2012-07-01 13:52:41.750 183 12533.17 111.97 54915.18 88888.00 2012-07-01 13:52:41.875 183 12533.15 111.97 54915.18 88888.00 2012-07-01 13:52:42.000 183 12533.15 111.92 54915.18 88888.00 2012-07-01 13:52:42.125 183 12533.17 111.92 54915.15 88888.00 2012-07-01 13:52:42.250 183 12533.10 111.92 54915.18 88888.00 2012-07-01 13:52:42.375 183 12533.10 111.95 54915.20 88888.00 2012-07-01 13:52:42.500 183 12533.08 111.97 54915.20 88888.00 2012-07-01 13:52:42.625 183 12533.08 111.95 54915.18 88888.00 2012-07-01 13:52:42.750 183 12533.10 111.95 54915.20 88888.00 2012-07-01 13:52:42.875 183 12533.12 111.97 54915.22 88888.00 2012-07-01 13:52:43.000 183 12533.12 111.95 54915.20 88888.00 2012-07-01 13:52:43.125 183 12533.15 111.97 54915.22 88888.00 2012-07-01 13:52:43.250 183 12533.15 111.95 54915.22 88888.00 2012-07-01 13:52:43.375 183 12533.17 111.97 54915.20 88888.00 2012-07-01 13:52:43.500 183 12533.20 111.97 54915.22 88888.00 2012-07-01 13:52:43.625 183 12533.23 112.00 54915.25 88888.00 2012-07-01 13:52:43.750 183 12533.17 111.97 54915.25 88888.00 2012-07-01 13:52:43.875 183 12533.08 111.97 54915.25 88888.00 2012-07-01 13:52:44.000 183 12533.12 111.97 54915.25 88888.00 2012-07-01 13:52:44.125 183 12533.20 111.97 54915.25 88888.00 2012-07-01 13:52:44.250 183 12533.20 111.97 54915.25 88888.00 2012-07-01 13:52:44.375 183 12533.15 112.00 54915.28 88888.00 2012-07-01 13:52:44.500 183 12533.15 112.00 54915.28 88888.00 2012-07-01 13:52:44.625 183 12533.17 111.97 54915.28 88888.00 2012-07-01 13:52:44.750 183 12533.17 111.97 54915.30 88888.00 2012-07-01 13:52:44.875 183 12533.20 111.97 54915.30 88888.00 2012-07-01 13:52:45.000 183 12533.17 111.95 54915.30 88888.00 2012-07-01 13:52:45.125 183 12533.15 111.97 54915.30 88888.00 2012-07-01 13:52:45.250 183 12533.20 111.95 54915.30 88888.00 2012-07-01 13:52:45.375 183 12533.27 111.95 54915.28 88888.00 2012-07-01 13:52:45.500 183 12533.27 111.95 54915.30 88888.00 2012-07-01 13:52:45.625 183 12533.25 111.97 54915.30 88888.00 2012-07-01 13:52:45.750 183 12533.23 111.97 54915.30 88888.00 2012-07-01 13:52:45.875 183 12533.25 111.95 54915.30 88888.00 2012-07-01 13:52:46.000 183 12533.27 111.97 54915.35 88888.00 2012-07-01 13:52:46.125 183 12533.27 111.97 54915.38 88888.00 2012-07-01 13:52:46.250 183 12533.23 111.92 54915.35 88888.00 2012-07-01 13:52:46.375 183 12533.25 111.95 54915.35 88888.00 2012-07-01 13:52:46.500 183 12533.27 111.92 54915.32 88888.00 2012-07-01 13:52:46.625 183 12533.30 111.92 54915.32 88888.00 2012-07-01 13:52:46.750 183 12533.33 111.92 54915.35 88888.00 2012-07-01 13:52:46.875 183 12533.38 111.92 54915.35 88888.00 2012-07-01 13:52:47.000 183 12533.38 111.95 54915.35 88888.00 2012-07-01 13:52:47.125 183 12533.38 111.95 54915.35 88888.00 2012-07-01 13:52:47.250 183 12533.33 111.92 54915.35 88888.00 2012-07-01 13:52:47.375 183 12533.25 111.92 54915.32 88888.00 2012-07-01 13:52:47.500 183 12533.20 111.90 54915.38 88888.00 2012-07-01 13:52:47.625 183 12533.23 111.92 54915.38 88888.00 2012-07-01 13:52:47.750 183 12533.33 111.95 54915.40 88888.00 2012-07-01 13:52:47.875 183 12533.40 111.95 54915.40 88888.00 2012-07-01 13:52:48.000 183 12533.40 111.92 54915.40 88888.00 2012-07-01 13:52:48.125 183 12533.38 111.92 54915.40 88888.00 2012-07-01 13:52:48.250 183 12533.38 111.92 54915.43 88888.00 2012-07-01 13:52:48.375 183 12533.42 111.92 54915.43 88888.00 2012-07-01 13:52:48.500 183 12533.48 111.95 54915.45 88888.00 2012-07-01 13:52:48.625 183 12533.50 111.92 54915.43 88888.00 2012-07-01 13:52:48.750 183 12533.48 111.92 54915.43 88888.00 2012-07-01 13:52:48.875 183 12533.48 111.92 54915.45 88888.00 2012-07-01 13:52:49.000 183 12533.50 111.90 54915.47 88888.00 2012-07-01 13:52:49.125 183 12533.48 111.88 54915.47 88888.00 2012-07-01 13:52:49.250 183 12533.40 111.90 54915.47 88888.00 2012-07-01 13:52:49.375 183 12533.38 111.90 54915.45 88888.00 2012-07-01 13:52:49.500 183 12533.33 111.92 54915.45 88888.00 2012-07-01 13:52:49.625 183 12533.33 111.90 54915.47 88888.00 2012-07-01 13:52:49.750 183 12533.35 111.90 54915.47 88888.00 2012-07-01 13:52:49.875 183 12533.35 111.88 54915.47 88888.00 2012-07-01 13:52:50.000 183 12533.33 111.88 54915.47 88888.00 2012-07-01 13:52:50.125 183 12533.30 111.88 54915.47 88888.00 2012-07-01 13:52:50.250 183 12533.30 111.88 54915.50 88888.00 2012-07-01 13:52:50.375 183 12533.30 111.85 54915.50 88888.00 2012-07-01 13:52:50.500 183 12533.30 111.85 54915.50 88888.00 2012-07-01 13:52:50.625 183 12533.25 111.85 54915.53 88888.00 2012-07-01 13:52:50.750 183 12533.25 111.85 54915.50 88888.00 2012-07-01 13:52:50.875 183 12533.25 111.85 54915.50 88888.00 2012-07-01 13:52:51.000 183 12533.27 111.83 54915.50 88888.00 2012-07-01 13:52:51.125 183 12533.25 111.80 54915.53 88888.00 2012-07-01 13:52:51.250 183 12533.23 111.80 54915.55 88888.00 2012-07-01 13:52:51.375 183 12533.30 111.83 54915.57 88888.00 2012-07-01 13:52:51.500 183 12533.30 111.80 54915.55 88888.00 2012-07-01 13:52:51.625 183 12533.23 111.78 54915.57 88888.00 2012-07-01 13:52:51.750 183 12533.27 111.72 54915.55 88888.00 2012-07-01 13:52:51.875 183 12533.30 111.78 54915.57 88888.00 2012-07-01 13:52:52.000 183 12533.33 111.75 54915.57 88888.00 2012-07-01 13:52:52.125 183 12533.40 111.75 54915.57 88888.00 2012-07-01 13:52:52.250 183 12533.38 111.67 54915.57 88888.00 2012-07-01 13:52:52.375 183 12533.35 111.67 54915.55 88888.00 2012-07-01 13:52:52.500 183 12533.25 111.65 54915.60 88888.00 2012-07-01 13:52:52.625 183 12533.23 111.65 54915.60 88888.00 2012-07-01 13:52:52.750 183 12533.25 111.65 54915.62 88888.00 2012-07-01 13:52:52.875 183 12533.30 111.62 54915.60 88888.00 2012-07-01 13:52:53.000 183 12533.33 111.62 54915.62 88888.00 2012-07-01 13:52:53.125 183 12533.33 111.65 54915.65 88888.00 2012-07-01 13:52:53.250 183 12533.27 111.58 54915.68 88888.00 2012-07-01 13:52:53.375 183 12533.25 111.55 54915.68 88888.00 2012-07-01 13:52:53.500 183 12533.23 111.55 54915.65 88888.00 2012-07-01 13:52:53.625 183 12533.15 111.53 54915.68 88888.00 2012-07-01 13:52:53.750 183 12533.17 111.53 54915.68 88888.00 2012-07-01 13:52:53.875 183 12533.25 111.55 54915.68 88888.00 2012-07-01 13:52:54.000 183 12533.30 111.53 54915.65 88888.00 2012-07-01 13:52:54.125 183 12533.27 111.53 54915.68 88888.00 2012-07-01 13:52:54.250 183 12533.23 111.47 54915.70 88888.00 2012-07-01 13:52:54.375 183 12533.17 111.47 54915.65 88888.00 2012-07-01 13:52:54.500 183 12533.17 111.47 54915.68 88888.00 2012-07-01 13:52:54.625 183 12533.17 111.50 54915.72 88888.00 2012-07-01 13:52:54.750 183 12533.15 111.47 54915.72 88888.00 2012-07-01 13:52:54.875 183 12533.17 111.47 54915.70 88888.00 2012-07-01 13:52:55.000 183 12533.20 111.47 54915.70 88888.00 2012-07-01 13:52:55.125 183 12533.20 111.47 54915.72 88888.00 2012-07-01 13:52:55.250 183 12533.25 111.47 54915.72 88888.00 2012-07-01 13:52:55.375 183 12533.30 111.47 54915.72 88888.00 2012-07-01 13:52:55.500 183 12533.23 111.47 54915.72 88888.00 2012-07-01 13:52:55.625 183 12533.23 111.42 54915.72 88888.00 2012-07-01 13:52:55.750 183 12533.23 111.42 54915.72 88888.00 2012-07-01 13:52:55.875 183 12533.23 111.40 54915.72 88888.00 2012-07-01 13:52:56.000 183 12533.23 111.42 54915.70 88888.00 2012-07-01 13:52:56.125 183 12533.17 111.40 54915.72 88888.00 2012-07-01 13:52:56.250 183 12533.23 111.40 54915.72 88888.00 2012-07-01 13:52:56.375 183 12533.27 111.42 54915.72 88888.00 2012-07-01 13:52:56.500 183 12533.25 111.42 54915.75 88888.00 2012-07-01 13:52:56.625 183 12533.20 111.42 54915.75 88888.00 2012-07-01 13:52:56.750 183 12533.20 111.42 54915.75 88888.00 2012-07-01 13:52:56.875 183 12533.25 111.40 54915.75 88888.00 2012-07-01 13:52:57.000 183 12533.27 111.40 54915.75 88888.00 2012-07-01 13:52:57.125 183 12533.20 111.40 54915.78 88888.00 2012-07-01 13:52:57.250 183 12533.23 111.38 54915.78 88888.00 2012-07-01 13:52:57.375 183 12533.33 111.40 54915.78 88888.00 2012-07-01 13:52:57.500 183 12533.40 111.40 54915.82 88888.00 2012-07-01 13:52:57.625 183 12533.35 111.40 54915.82 88888.00 2012-07-01 13:52:57.750 183 12533.33 111.38 54915.80 88888.00 2012-07-01 13:52:57.875 183 12533.33 111.38 54915.80 88888.00 2012-07-01 13:52:58.000 183 12533.35 111.40 54915.78 88888.00 2012-07-01 13:52:58.125 183 12533.35 111.42 54915.82 88888.00 2012-07-01 13:52:58.250 183 12533.35 111.42 54915.85 88888.00 2012-07-01 13:52:58.375 183 12533.42 111.42 54915.85 88888.00 2012-07-01 13:52:58.500 183 12533.42 111.42 54915.85 88888.00 2012-07-01 13:52:58.625 183 12533.45 111.40 54915.88 88888.00 2012-07-01 13:52:58.750 183 12533.45 111.42 54915.88 88888.00 2012-07-01 13:52:58.875 183 12533.40 111.40 54915.88 88888.00 2012-07-01 13:52:59.000 183 12533.33 111.35 54915.85 88888.00 2012-07-01 13:52:59.125 183 12533.33 111.35 54915.88 88888.00 2012-07-01 13:52:59.250 183 12533.33 111.38 54915.88 88888.00 2012-07-01 13:52:59.375 183 12533.40 111.40 54915.88 88888.00 2012-07-01 13:52:59.500 183 12533.40 111.42 54915.90 88888.00 2012-07-01 13:52:59.625 183 12533.40 111.40 54915.88 88888.00 2012-07-01 13:52:59.750 183 12533.40 111.40 54915.88 88888.00 2012-07-01 13:52:59.875 183 12533.33 111.42 54915.88 88888.00 2012-07-01 13:53:00.000 183 12533.30 111.42 54915.88 88888.00 2012-07-01 13:53:00.125 183 12533.33 111.42 54915.88 88888.00 2012-07-01 13:53:00.250 183 12533.33 111.42 54915.88 88888.00 2012-07-01 13:53:00.375 183 12533.40 111.42 54915.85 88888.00 2012-07-01 13:53:00.500 183 12533.48 111.42 54915.82 88888.00 2012-07-01 13:53:00.625 183 12533.45 111.40 54915.85 88888.00 2012-07-01 13:53:00.750 183 12533.45 111.38 54915.82 88888.00 2012-07-01 13:53:00.875 183 12533.45 111.33 54915.80 88888.00 2012-07-01 13:53:01.000 183 12533.42 111.35 54915.82 88888.00 2012-07-01 13:53:01.125 183 12533.42 111.38 54915.88 88888.00 2012-07-01 13:53:01.250 183 12533.42 111.38 54915.88 88888.00 2012-07-01 13:53:01.375 183 12533.48 111.38 54915.85 88888.00 2012-07-01 13:53:01.500 183 12533.55 111.40 54915.85 88888.00 2012-07-01 13:53:01.625 183 12533.58 111.40 54915.85 88888.00 2012-07-01 13:53:01.750 183 12533.55 111.42 54915.85 88888.00 2012-07-01 13:53:01.875 183 12533.50 111.42 54915.88 88888.00 2012-07-01 13:53:02.000 183 12533.55 111.42 54915.90 88888.00 2012-07-01 13:53:02.125 183 12533.52 111.45 54915.90 88888.00 2012-07-01 13:53:02.250 183 12533.48 111.40 54915.88 88888.00 2012-07-01 13:53:02.375 183 12533.50 111.38 54915.88 88888.00 2012-07-01 13:53:02.500 183 12533.45 111.40 54915.90 88888.00 2012-07-01 13:53:02.625 183 12533.50 111.42 54915.90 88888.00 2012-07-01 13:53:02.750 183 12533.50 111.45 54915.90 88888.00 2012-07-01 13:53:02.875 183 12533.50 111.45 54915.90 88888.00 2012-07-01 13:53:03.000 183 12533.52 111.40 54915.90 88888.00 2012-07-01 13:53:03.125 183 12533.55 111.42 54915.95 88888.00 2012-07-01 13:53:03.250 183 12533.50 111.45 54915.97 88888.00 2012-07-01 13:53:03.375 183 12533.55 111.45 54915.95 88888.00 2012-07-01 13:53:03.500 183 12533.55 111.45 54915.95 88888.00 2012-07-01 13:53:03.625 183 12533.55 111.42 54915.95 88888.00 2012-07-01 13:53:03.750 183 12533.58 111.42 54915.97 88888.00 2012-07-01 13:53:03.875 183 12533.58 111.45 54915.95 88888.00 2012-07-01 13:53:04.000 183 12533.58 111.47 54915.97 88888.00 2012-07-01 13:53:04.125 183 12533.58 111.47 54915.95 88888.00 2012-07-01 13:53:04.250 183 12533.52 111.42 54915.95 88888.00 2012-07-01 13:53:04.375 183 12533.60 111.45 54915.93 88888.00 2012-07-01 13:53:04.500 183 12533.65 111.45 54915.93 88888.00 2012-07-01 13:53:04.625 183 12533.65 111.42 54915.93 88888.00 2012-07-01 13:53:04.750 183 12533.60 111.42 54915.95 88888.00 2012-07-01 13:53:04.875 183 12533.58 111.40 54915.95 88888.00 2012-07-01 13:53:05.000 183 12533.58 111.42 54915.95 88888.00 2012-07-01 13:53:05.125 183 12533.60 111.45 54915.97 88888.00 2012-07-01 13:53:05.250 183 12533.52 111.42 54915.97 88888.00 2012-07-01 13:53:05.375 183 12533.55 111.38 54915.95 88888.00 2012-07-01 13:53:05.500 183 12533.55 111.38 54915.97 88888.00 2012-07-01 13:53:05.625 183 12533.50 111.35 54916.00 88888.00 2012-07-01 13:53:05.750 183 12533.40 111.35 54916.00 88888.00 2012-07-01 13:53:05.875 183 12533.35 111.35 54916.00 88888.00 2012-07-01 13:53:06.000 183 12533.33 111.33 54916.00 88888.00 2012-07-01 13:53:06.125 183 12533.27 111.30 54916.00 88888.00 2012-07-01 13:53:06.250 183 12533.25 111.28 54916.03 88888.00 2012-07-01 13:53:06.375 183 12533.23 111.28 54916.05 88888.00 2012-07-01 13:53:06.500 183 12533.20 111.25 54916.05 88888.00 2012-07-01 13:53:06.625 183 12533.15 111.25 54916.07 88888.00 2012-07-01 13:53:06.750 183 12533.10 111.25 54916.07 88888.00 2012-07-01 13:53:06.875 183 12533.00 111.22 54916.10 88888.00 2012-07-01 13:53:07.000 183 12532.95 111.22 54916.07 88888.00 2012-07-01 13:53:07.125 183 12532.95 111.25 54916.10 88888.00 2012-07-01 13:53:07.250 183 12532.98 111.20 54916.10 88888.00 2012-07-01 13:53:07.375 183 12533.02 111.22 54916.15 88888.00 2012-07-01 13:53:07.500 183 12532.98 111.22 54916.18 88888.00 2012-07-01 13:53:07.625 183 12532.98 111.22 54916.15 88888.00 2012-07-01 13:53:07.750 183 12532.95 111.22 54916.18 88888.00 2012-07-01 13:53:07.875 183 12532.92 111.22 54916.18 88888.00 2012-07-01 13:53:08.000 183 12532.88 111.17 54916.15 88888.00 2012-07-01 13:53:08.125 183 12532.90 111.15 54916.15 88888.00 2012-07-01 13:53:08.250 183 12532.92 111.17 54916.18 88888.00 2012-07-01 13:53:08.375 183 12532.98 111.20 54916.18 88888.00 2012-07-01 13:53:08.500 183 12532.98 111.22 54916.18 88888.00 2012-07-01 13:53:08.625 183 12532.98 111.20 54916.18 88888.00 2012-07-01 13:53:08.750 183 12532.98 111.17 54916.18 88888.00 2012-07-01 13:53:08.875 183 12532.98 111.20 54916.18 88888.00 2012-07-01 13:53:09.000 183 12532.98 111.20 54916.18 88888.00 2012-07-01 13:53:09.125 183 12533.08 111.20 54916.18 88888.00 2012-07-01 13:53:09.250 183 12533.10 111.20 54916.20 88888.00 2012-07-01 13:53:09.375 183 12533.10 111.22 54916.20 88888.00 2012-07-01 13:53:09.500 183 12533.02 111.25 54916.22 88888.00 2012-07-01 13:53:09.625 183 12533.05 111.25 54916.22 88888.00 2012-07-01 13:53:09.750 183 12533.12 111.28 54916.22 88888.00 2012-07-01 13:53:09.875 183 12533.15 111.25 54916.22 88888.00 2012-07-01 13:53:10.000 183 12533.17 111.28 54916.22 88888.00 2012-07-01 13:53:10.125 183 12533.08 111.28 54916.20 88888.00 2012-07-01 13:53:10.250 183 12533.00 111.25 54916.20 88888.00 2012-07-01 13:53:10.375 183 12533.10 111.25 54916.20 88888.00 2012-07-01 13:53:10.500 183 12533.12 111.25 54916.18 88888.00 2012-07-01 13:53:10.625 183 12533.12 111.25 54916.20 88888.00 2012-07-01 13:53:10.750 183 12533.17 111.25 54916.20 88888.00 2012-07-01 13:53:10.875 183 12533.25 111.25 54916.20 88888.00 2012-07-01 13:53:11.000 183 12533.27 111.30 54916.20 88888.00 2012-07-01 13:53:11.125 183 12533.33 111.33 54916.22 88888.00 2012-07-01 13:53:11.250 183 12533.30 111.30 54916.25 88888.00 2012-07-01 13:53:11.375 183 12533.30 111.28 54916.20 88888.00 2012-07-01 13:53:11.500 183 12533.33 111.30 54916.20 88888.00 2012-07-01 13:53:11.625 183 12533.40 111.30 54916.22 88888.00 2012-07-01 13:53:11.750 183 12533.50 111.30 54916.25 88888.00 2012-07-01 13:53:11.875 183 12533.55 111.28 54916.28 88888.00 2012-07-01 13:53:12.000 183 12533.55 111.30 54916.28 88888.00 2012-07-01 13:53:12.125 183 12533.48 111.28 54916.28 88888.00 2012-07-01 13:53:12.250 183 12533.45 111.30 54916.25 88888.00 2012-07-01 13:53:12.375 183 12533.50 111.30 54916.25 88888.00 2012-07-01 13:53:12.500 183 12533.52 111.30 54916.25 88888.00 2012-07-01 13:53:12.625 183 12533.58 111.30 54916.22 88888.00 2012-07-01 13:53:12.750 183 12533.60 111.28 54916.22 88888.00 2012-07-01 13:53:12.875 183 12533.65 111.25 54916.22 88888.00 2012-07-01 13:53:13.000 183 12533.70 111.30 54916.25 88888.00 2012-07-01 13:53:13.125 183 12533.75 111.33 54916.25 88888.00 2012-07-01 13:53:13.250 183 12533.77 111.33 54916.22 88888.00 2012-07-01 13:53:13.375 183 12533.85 111.33 54916.25 88888.00 2012-07-01 13:53:13.500 183 12533.83 111.33 54916.28 88888.00 2012-07-01 13:53:13.625 183 12533.85 111.35 54916.28 88888.00 2012-07-01 13:53:13.750 183 12533.85 111.35 54916.28 88888.00 2012-07-01 13:53:13.875 183 12533.92 111.30 54916.25 88888.00 2012-07-01 13:53:14.000 183 12534.00 111.30 54916.25 88888.00 2012-07-01 13:53:14.125 183 12534.05 111.33 54916.25 88888.00 2012-07-01 13:53:14.250 183 12534.02 111.30 54916.22 88888.00 2012-07-01 13:53:14.375 183 12534.00 111.28 54916.25 88888.00 2012-07-01 13:53:14.500 183 12534.05 111.33 54916.22 88888.00 2012-07-01 13:53:14.625 183 12534.10 111.33 54916.25 88888.00 2012-07-01 13:53:14.750 183 12534.10 111.33 54916.25 88888.00 2012-07-01 13:53:14.875 183 12534.20 111.35 54916.25 88888.00 2012-07-01 13:53:15.000 183 12534.30 111.38 54916.28 88888.00 2012-07-01 13:53:15.125 183 12534.30 111.35 54916.28 88888.00 2012-07-01 13:53:15.250 183 12534.25 111.33 54916.28 88888.00 2012-07-01 13:53:15.375 183 12534.27 111.33 54916.25 88888.00 2012-07-01 13:53:15.500 183 12534.33 111.35 54916.22 88888.00 2012-07-01 13:53:15.625 183 12534.38 111.35 54916.22 88888.00 2012-07-01 13:53:15.750 183 12534.40 111.35 54916.25 88888.00 2012-07-01 13:53:15.875 183 12534.48 111.33 54916.20 88888.00 2012-07-01 13:53:16.000 183 12534.58 111.33 54916.20 88888.00 2012-07-01 13:53:16.125 183 12534.60 111.33 54916.20 88888.00 2012-07-01 13:53:16.250 183 12534.55 111.30 54916.20 88888.00 2012-07-01 13:53:16.375 183 12534.62 111.33 54916.20 88888.00 2012-07-01 13:53:16.500 183 12534.73 111.33 54916.22 88888.00 2012-07-01 13:53:16.625 183 12534.75 111.33 54916.22 88888.00 2012-07-01 13:53:16.750 183 12534.73 111.33 54916.20 88888.00 2012-07-01 13:53:16.875 183 12534.67 111.33 54916.20 88888.00 2012-07-01 13:53:17.000 183 12534.67 111.30 54916.15 88888.00 2012-07-01 13:53:17.125 183 12534.73 111.30 54916.18 88888.00 2012-07-01 13:53:17.250 183 12534.70 111.30 54916.18 88888.00 2012-07-01 13:53:17.375 183 12534.77 111.35 54916.18 88888.00 2012-07-01 13:53:17.500 183 12534.88 111.38 54916.20 88888.00 2012-07-01 13:53:17.625 183 12534.90 111.40 54916.18 88888.00 2012-07-01 13:53:17.750 183 12534.95 111.35 54916.18 88888.00 2012-07-01 13:53:17.875 183 12534.92 111.33 54916.18 88888.00 2012-07-01 13:53:18.000 183 12534.88 111.33 54916.20 88888.00 2012-07-01 13:53:18.125 183 12534.90 111.33 54916.20 88888.00 2012-07-01 13:53:18.250 183 12535.00 111.33 54916.20 88888.00 2012-07-01 13:53:18.375 183 12535.00 111.33 54916.22 88888.00 2012-07-01 13:53:18.500 183 12535.00 111.33 54916.20 88888.00 2012-07-01 13:53:18.625 183 12535.02 111.30 54916.20 88888.00 2012-07-01 13:53:18.750 183 12535.05 111.30 54916.22 88888.00 2012-07-01 13:53:18.875 183 12535.10 111.35 54916.22 88888.00 2012-07-01 13:53:19.000 183 12535.05 111.30 54916.20 88888.00 2012-07-01 13:53:19.125 183 12535.02 111.33 54916.20 88888.00 2012-07-01 13:53:19.250 183 12535.10 111.33 54916.18 88888.00 2012-07-01 13:53:19.375 183 12535.17 111.33 54916.18 88888.00 2012-07-01 13:53:19.500 183 12535.20 111.30 54916.18 88888.00 2012-07-01 13:53:19.625 183 12535.20 111.30 54916.18 88888.00 2012-07-01 13:53:19.750 183 12535.15 111.28 54916.18 88888.00 2012-07-01 13:53:19.875 183 12535.17 111.28 54916.18 88888.00 2012-07-01 13:53:20.000 183 12535.25 111.28 54916.12 88888.00 2012-07-01 13:53:20.125 183 12535.30 111.25 54916.18 88888.00 2012-07-01 13:53:20.250 183 12535.27 111.28 54916.20 88888.00 2012-07-01 13:53:20.375 183 12535.33 111.30 54916.18 88888.00 2012-07-01 13:53:20.500 183 12535.35 111.28 54916.15 88888.00 2012-07-01 13:53:20.625 183 12535.33 111.30 54916.15 88888.00 2012-07-01 13:53:20.750 183 12535.33 111.30 54916.15 88888.00 2012-07-01 13:53:20.875 183 12535.38 111.22 54916.15 88888.00 2012-07-01 13:53:21.000 183 12535.38 111.22 54916.12 88888.00 2012-07-01 13:53:21.125 183 12535.38 111.20 54916.15 88888.00 2012-07-01 13:53:21.250 183 12535.35 111.22 54916.15 88888.00 2012-07-01 13:53:21.375 183 12535.40 111.22 54916.18 88888.00 2012-07-01 13:53:21.500 183 12535.42 111.22 54916.18 88888.00 2012-07-01 13:53:21.625 183 12535.45 111.20 54916.15 88888.00 2012-07-01 13:53:21.750 183 12535.48 111.17 54916.15 88888.00 2012-07-01 13:53:21.875 183 12535.45 111.17 54916.15 88888.00 2012-07-01 13:53:22.000 183 12535.45 111.17 54916.15 88888.00 2012-07-01 13:53:22.125 183 12535.45 111.17 54916.15 88888.00 2012-07-01 13:53:22.250 183 12535.50 111.15 54916.18 88888.00 2012-07-01 13:53:22.375 183 12535.55 111.15 54916.18 88888.00 2012-07-01 13:53:22.500 183 12535.52 111.17 54916.18 88888.00 2012-07-01 13:53:22.625 183 12535.58 111.15 54916.15 88888.00 2012-07-01 13:53:22.750 183 12535.55 111.17 54916.15 88888.00 2012-07-01 13:53:22.875 183 12535.52 111.12 54916.18 88888.00 2012-07-01 13:53:23.000 183 12535.52 111.15 54916.18 88888.00 2012-07-01 13:53:23.125 183 12535.58 111.15 54916.15 88888.00 2012-07-01 13:53:23.250 183 12535.55 111.12 54916.15 88888.00 2012-07-01 13:53:23.375 183 12535.58 111.15 54916.18 88888.00 2012-07-01 13:53:23.500 183 12535.58 111.17 54916.18 88888.00 2012-07-01 13:53:23.625 183 12535.55 111.15 54916.20 88888.00 2012-07-01 13:53:23.750 183 12535.55 111.17 54916.18 88888.00 2012-07-01 13:53:23.875 183 12535.52 111.15 54916.20 88888.00 2012-07-01 13:53:24.000 183 12535.55 111.15 54916.20 88888.00 2012-07-01 13:53:24.125 183 12535.58 111.15 54916.18 88888.00 2012-07-01 13:53:24.250 183 12535.60 111.12 54916.18 88888.00 2012-07-01 13:53:24.375 183 12535.67 111.10 54916.18 88888.00 2012-07-01 13:53:24.500 183 12535.67 111.12 54916.18 88888.00 2012-07-01 13:53:24.625 183 12535.67 111.12 54916.20 88888.00 2012-07-01 13:53:24.750 183 12535.65 111.12 54916.20 88888.00 2012-07-01 13:53:24.875 183 12535.67 111.15 54916.20 88888.00 2012-07-01 13:53:25.000 183 12535.67 111.15 54916.20 88888.00 2012-07-01 13:53:25.125 183 12535.70 111.10 54916.20 88888.00 2012-07-01 13:53:25.250 183 12535.77 111.10 54916.20 88888.00 2012-07-01 13:53:25.375 183 12535.83 111.12 54916.18 88888.00 2012-07-01 13:53:25.500 183 12535.75 111.12 54916.20 88888.00 2012-07-01 13:53:25.625 183 12535.80 111.08 54916.18 88888.00 2012-07-01 13:53:25.750 183 12535.88 111.08 54916.18 88888.00 2012-07-01 13:53:25.875 183 12535.85 111.08 54916.18 88888.00 2012-07-01 13:53:26.000 183 12535.90 111.10 54916.18 88888.00 2012-07-01 13:53:26.125 183 12535.98 111.12 54916.22 88888.00 2012-07-01 13:53:26.250 183 12535.92 111.08 54916.22 88888.00 2012-07-01 13:53:26.375 183 12535.90 111.08 54916.20 88888.00 2012-07-01 13:53:26.500 183 12535.85 111.08 54916.18 88888.00 2012-07-01 13:53:26.625 183 12535.80 111.08 54916.15 88888.00 2012-07-01 13:53:26.750 183 12535.85 111.10 54916.20 88888.00 2012-07-01 13:53:26.875 183 12535.90 111.08 54916.22 88888.00 2012-07-01 13:53:27.000 183 12536.00 111.10 54916.22 88888.00 2012-07-01 13:53:27.125 183 12536.08 111.10 54916.22 88888.00 2012-07-01 13:53:27.250 183 12536.05 111.08 54916.22 88888.00 2012-07-01 13:53:27.375 183 12536.10 111.10 54916.22 88888.00 2012-07-01 13:53:27.500 183 12536.08 111.10 54916.22 88888.00 2012-07-01 13:53:27.625 183 12536.08 111.10 54916.22 88888.00 2012-07-01 13:53:27.750 183 12536.08 111.10 54916.25 88888.00 2012-07-01 13:53:27.875 183 12536.12 111.12 54916.25 88888.00 2012-07-01 13:53:28.000 183 12536.15 111.10 54916.28 88888.00 2012-07-01 13:53:28.125 183 12536.15 111.10 54916.28 88888.00 2012-07-01 13:53:28.250 183 12536.15 111.10 54916.30 88888.00 2012-07-01 13:53:28.375 183 12536.12 111.10 54916.30 88888.00 2012-07-01 13:53:28.500 183 12536.10 111.10 54916.30 88888.00 2012-07-01 13:53:28.625 183 12536.05 111.08 54916.28 88888.00 2012-07-01 13:53:28.750 183 12536.05 111.08 54916.28 88888.00 2012-07-01 13:53:28.875 183 12536.08 111.08 54916.28 88888.00 2012-07-01 13:53:29.000 183 12536.08 111.05 54916.28 88888.00 2012-07-01 13:53:29.125 183 12536.10 111.08 54916.30 88888.00 2012-07-01 13:53:29.250 183 12536.10 111.05 54916.30 88888.00 2012-07-01 13:53:29.375 183 12536.12 111.08 54916.32 88888.00 2012-07-01 13:53:29.500 183 12536.12 111.05 54916.30 88888.00 2012-07-01 13:53:29.625 183 12536.10 111.05 54916.30 88888.00 2012-07-01 13:53:29.750 183 12536.08 111.08 54916.28 88888.00 2012-07-01 13:53:29.875 183 12536.10 111.08 54916.28 88888.00 2012-07-01 13:53:30.000 183 12536.10 111.05 54916.28 88888.00 2012-07-01 13:53:30.125 183 12536.15 111.05 54916.30 88888.00 2012-07-01 13:53:30.250 183 12536.12 111.05 54916.32 88888.00 2012-07-01 13:53:30.375 183 12536.15 111.05 54916.32 88888.00 2012-07-01 13:53:30.500 183 12536.15 111.03 54916.30 88888.00 2012-07-01 13:53:30.625 183 12536.08 111.03 54916.30 88888.00 2012-07-01 13:53:30.750 183 12536.08 111.03 54916.32 88888.00 2012-07-01 13:53:30.875 183 12536.12 110.97 54916.35 88888.00 2012-07-01 13:53:31.000 183 12536.17 110.95 54916.30 88888.00 2012-07-01 13:53:31.125 183 12536.17 111.00 54916.32 88888.00 2012-07-01 13:53:31.250 183 12536.12 111.00 54916.32 88888.00 2012-07-01 13:53:31.375 183 12536.17 111.03 54916.35 88888.00 2012-07-01 13:53:31.500 183 12536.17 111.00 54916.35 88888.00 2012-07-01 13:53:31.625 183 12536.20 111.00 54916.38 88888.00 2012-07-01 13:53:31.750 183 12536.23 111.03 54916.35 88888.00 2012-07-01 13:53:31.875 183 12536.23 111.00 54916.35 88888.00 2012-07-01 13:53:32.000 183 12536.25 111.03 54916.35 88888.00 2012-07-01 13:53:32.125 183 12536.25 111.05 54916.38 88888.00 2012-07-01 13:53:32.250 183 12536.15 111.03 54916.35 88888.00 2012-07-01 13:53:32.375 183 12536.15 111.03 54916.35 88888.00 2012-07-01 13:53:32.500 183 12536.20 111.03 54916.35 88888.00 2012-07-01 13:53:32.625 183 12536.25 111.00 54916.35 88888.00 2012-07-01 13:53:32.750 183 12536.23 111.05 54916.40 88888.00 2012-07-01 13:53:32.875 183 12536.15 111.05 54916.40 88888.00 2012-07-01 13:53:33.000 183 12536.17 111.05 54916.38 88888.00 2012-07-01 13:53:33.125 183 12536.17 111.05 54916.38 88888.00 2012-07-01 13:53:33.250 183 12536.17 111.03 54916.40 88888.00 2012-07-01 13:53:33.375 183 12536.27 111.03 54916.40 88888.00 2012-07-01 13:53:33.500 183 12536.33 111.05 54916.40 88888.00 2012-07-01 13:53:33.625 183 12536.30 111.08 54916.40 88888.00 2012-07-01 13:53:33.750 183 12536.25 111.08 54916.43 88888.00 2012-07-01 13:53:33.875 183 12536.25 111.08 54916.45 88888.00 2012-07-01 13:53:34.000 183 12536.27 111.10 54916.45 88888.00 2012-07-01 13:53:34.125 183 12536.27 111.08 54916.45 88888.00 2012-07-01 13:53:34.250 183 12536.25 111.08 54916.47 88888.00 2012-07-01 13:53:34.375 183 12536.27 111.10 54916.47 88888.00 2012-07-01 13:53:34.500 183 12536.30 111.08 54916.47 88888.00 2012-07-01 13:53:34.625 183 12536.27 111.08 54916.47 88888.00 2012-07-01 13:53:34.750 183 12536.30 111.05 54916.47 88888.00 2012-07-01 13:53:34.875 183 12536.25 111.05 54916.45 88888.00 2012-07-01 13:53:35.000 183 12536.30 111.05 54916.47 88888.00 2012-07-01 13:53:35.125 183 12536.30 111.05 54916.50 88888.00 2012-07-01 13:53:35.250 183 12536.23 111.05 54916.53 88888.00 2012-07-01 13:53:35.375 183 12536.25 111.03 54916.47 88888.00 2012-07-01 13:53:35.500 183 12536.25 111.05 54916.50 88888.00 2012-07-01 13:53:35.625 183 12536.25 111.05 54916.53 88888.00 2012-07-01 13:53:35.750 183 12536.30 111.05 54916.53 88888.00 2012-07-01 13:53:35.875 183 12536.30 111.05 54916.50 88888.00 2012-07-01 13:53:36.000 183 12536.27 111.05 54916.53 88888.00 2012-07-01 13:53:36.125 183 12536.30 111.10 54916.53 88888.00 2012-07-01 13:53:36.250 183 12536.30 111.10 54916.55 88888.00 2012-07-01 13:53:36.375 183 12536.30 111.08 54916.55 88888.00 2012-07-01 13:53:36.500 183 12536.27 111.10 54916.57 88888.00 2012-07-01 13:53:36.625 183 12536.27 111.12 54916.55 88888.00 2012-07-01 13:53:36.750 183 12536.33 111.15 54916.55 88888.00 2012-07-01 13:53:36.875 183 12536.35 111.10 54916.57 88888.00 2012-07-01 13:53:37.000 183 12536.27 111.10 54916.55 88888.00 2012-07-01 13:53:37.125 183 12536.23 111.10 54916.57 88888.00 2012-07-01 13:53:37.250 183 12536.17 111.10 54916.57 88888.00 2012-07-01 13:53:37.375 183 12536.20 111.10 54916.57 88888.00 2012-07-01 13:53:37.500 183 12536.20 111.10 54916.57 88888.00 2012-07-01 13:53:37.625 183 12536.17 111.10 54916.60 88888.00 2012-07-01 13:53:37.750 183 12536.20 111.10 54916.60 88888.00 2012-07-01 13:53:37.875 183 12536.20 111.10 54916.62 88888.00 2012-07-01 13:53:38.000 183 12536.17 111.08 54916.60 88888.00 2012-07-01 13:53:38.125 183 12536.23 111.10 54916.62 88888.00 2012-07-01 13:53:38.250 183 12536.25 111.10 54916.62 88888.00 2012-07-01 13:53:38.375 183 12536.23 111.12 54916.65 88888.00 2012-07-01 13:53:38.500 183 12536.25 111.12 54916.68 88888.00 2012-07-01 13:53:38.625 183 12536.27 111.10 54916.65 88888.00 2012-07-01 13:53:38.750 183 12536.23 111.10 54916.65 88888.00 2012-07-01 13:53:38.875 183 12536.23 111.10 54916.68 88888.00 2012-07-01 13:53:39.000 183 12536.25 111.12 54916.68 88888.00 2012-07-01 13:53:39.125 183 12536.25 111.12 54916.68 88888.00 2012-07-01 13:53:39.250 183 12536.27 111.08 54916.68 88888.00 2012-07-01 13:53:39.375 183 12536.27 111.10 54916.68 88888.00 2012-07-01 13:53:39.500 183 12536.25 111.10 54916.68 88888.00 2012-07-01 13:53:39.625 183 12536.25 111.05 54916.70 88888.00 2012-07-01 13:53:39.750 183 12536.25 111.10 54916.72 88888.00 2012-07-01 13:53:39.875 183 12536.30 111.12 54916.75 88888.00 2012-07-01 13:53:40.000 183 12536.33 111.12 54916.75 88888.00 2012-07-01 13:53:40.125 183 12536.33 111.15 54916.78 88888.00 2012-07-01 13:53:40.250 183 12536.27 111.12 54916.80 88888.00 2012-07-01 13:53:40.375 183 12536.27 111.15 54916.78 88888.00 2012-07-01 13:53:40.500 183 12536.30 111.15 54916.78 88888.00 2012-07-01 13:53:40.625 183 12536.25 111.12 54916.78 88888.00 2012-07-01 13:53:40.750 183 12536.20 111.12 54916.78 88888.00 2012-07-01 13:53:40.875 183 12536.25 111.12 54916.80 88888.00 2012-07-01 13:53:41.000 183 12536.25 111.17 54916.82 88888.00 2012-07-01 13:53:41.125 183 12536.20 111.17 54916.82 88888.00 2012-07-01 13:53:41.250 183 12536.12 111.12 54916.82 88888.00 2012-07-01 13:53:41.375 183 12536.15 111.12 54916.82 88888.00 2012-07-01 13:53:41.500 183 12536.17 111.17 54916.82 88888.00 2012-07-01 13:53:41.625 183 12536.15 111.17 54916.82 88888.00 2012-07-01 13:53:41.750 183 12536.10 111.17 54916.85 88888.00 2012-07-01 13:53:41.875 183 12536.12 111.17 54916.88 88888.00 2012-07-01 13:53:42.000 183 12536.20 111.22 54916.85 88888.00 2012-07-01 13:53:42.125 183 12536.15 111.20 54916.88 88888.00 2012-07-01 13:53:42.250 183 12536.10 111.17 54916.88 88888.00 2012-07-01 13:53:42.375 183 12536.12 111.17 54916.88 88888.00 2012-07-01 13:53:42.500 183 12536.10 111.17 54916.88 88888.00 2012-07-01 13:53:42.625 183 12536.10 111.17 54916.88 88888.00 2012-07-01 13:53:42.750 183 12536.10 111.17 54916.90 88888.00 2012-07-01 13:53:42.875 183 12536.10 111.17 54916.88 88888.00 2012-07-01 13:53:43.000 183 12536.10 111.17 54916.90 88888.00 2012-07-01 13:53:43.125 183 12536.15 111.17 54916.95 88888.00 2012-07-01 13:53:43.250 183 12536.12 111.17 54916.95 88888.00 2012-07-01 13:53:43.375 183 12536.10 111.20 54916.95 88888.00 2012-07-01 13:53:43.500 183 12536.10 111.20 54916.95 88888.00 2012-07-01 13:53:43.625 183 12536.08 111.17 54916.95 88888.00 2012-07-01 13:53:43.750 183 12536.08 111.17 54916.95 88888.00 2012-07-01 13:53:43.875 183 12536.08 111.22 54917.00 88888.00 2012-07-01 13:53:44.000 183 12536.08 111.20 54917.00 88888.00 2012-07-01 13:53:44.125 183 12536.08 111.20 54917.00 88888.00 2012-07-01 13:53:44.250 183 12536.08 111.20 54917.03 88888.00 2012-07-01 13:53:44.375 183 12536.12 111.22 54917.00 88888.00 2012-07-01 13:53:44.500 183 12536.10 111.22 54917.03 88888.00 2012-07-01 13:53:44.625 183 12536.08 111.22 54917.05 88888.00 2012-07-01 13:53:44.750 183 12536.08 111.22 54917.05 88888.00 2012-07-01 13:53:44.875 183 12536.02 111.25 54917.05 88888.00 2012-07-01 13:53:45.000 183 12536.05 111.28 54917.05 88888.00 2012-07-01 13:53:45.125 183 12536.12 111.28 54917.07 88888.00 2012-07-01 13:53:45.250 183 12536.08 111.20 54917.05 88888.00 2012-07-01 13:53:45.375 183 12536.10 111.25 54917.03 88888.00 2012-07-01 13:53:45.500 183 12536.02 111.28 54917.05 88888.00 2012-07-01 13:53:45.625 183 12536.00 111.30 54917.07 88888.00 2012-07-01 13:53:45.750 183 12535.95 111.30 54917.10 88888.00 2012-07-01 13:53:45.875 183 12535.95 111.28 54917.10 88888.00 2012-07-01 13:53:46.000 183 12535.98 111.28 54917.10 88888.00 2012-07-01 13:53:46.125 183 12536.02 111.28 54917.10 88888.00 2012-07-01 13:53:46.250 183 12536.02 111.25 54917.07 88888.00 2012-07-01 13:53:46.375 183 12536.02 111.28 54917.07 88888.00 2012-07-01 13:53:46.500 183 12535.95 111.33 54917.10 88888.00 2012-07-01 13:53:46.625 183 12536.00 111.33 54917.10 88888.00 2012-07-01 13:53:46.750 183 12535.98 111.30 54917.12 88888.00 2012-07-01 13:53:46.875 183 12535.92 111.30 54917.12 88888.00 2012-07-01 13:53:47.000 183 12535.92 111.30 54917.12 88888.00 2012-07-01 13:53:47.125 183 12535.90 111.33 54917.12 88888.00 2012-07-01 13:53:47.250 183 12535.95 111.30 54917.15 88888.00 2012-07-01 13:53:47.375 183 12535.95 111.30 54917.18 88888.00 2012-07-01 13:53:47.500 183 12535.95 111.30 54917.18 88888.00 2012-07-01 13:53:47.625 183 12535.92 111.33 54917.20 88888.00 2012-07-01 13:53:47.750 183 12535.92 111.33 54917.22 88888.00 2012-07-01 13:53:47.875 183 12535.92 111.33 54917.20 88888.00 2012-07-01 13:53:48.000 183 12535.95 111.35 54917.22 88888.00 2012-07-01 13:53:48.125 183 12535.95 111.33 54917.22 88888.00 2012-07-01 13:53:48.250 183 12535.88 111.33 54917.20 88888.00 2012-07-01 13:53:48.375 183 12535.83 111.33 54917.20 88888.00 2012-07-01 13:53:48.500 183 12535.80 111.35 54917.20 88888.00 2012-07-01 13:53:48.625 183 12535.83 111.40 54917.25 88888.00 2012-07-01 13:53:48.750 183 12535.90 111.40 54917.25 88888.00 2012-07-01 13:53:48.875 183 12535.90 111.40 54917.28 88888.00 2012-07-01 13:53:49.000 183 12535.90 111.38 54917.25 88888.00 2012-07-01 13:53:49.125 183 12535.85 111.35 54917.28 88888.00 2012-07-01 13:53:49.250 183 12535.83 111.35 54917.28 88888.00 2012-07-01 13:53:49.375 183 12535.90 111.35 54917.25 88888.00 2012-07-01 13:53:49.500 183 12535.92 111.38 54917.25 88888.00 2012-07-01 13:53:49.625 183 12535.88 111.38 54917.28 88888.00 2012-07-01 13:53:49.750 183 12535.85 111.40 54917.28 88888.00 2012-07-01 13:53:49.875 183 12535.80 111.42 54917.30 88888.00 2012-07-01 13:53:50.000 183 12535.75 111.42 54917.30 88888.00 2012-07-01 13:53:50.125 183 12535.73 111.42 54917.32 88888.00 2012-07-01 13:53:50.250 183 12535.75 111.42 54917.32 88888.00 2012-07-01 13:53:50.375 183 12535.80 111.42 54917.32 88888.00 2012-07-01 13:53:50.500 183 12535.77 111.40 54917.35 88888.00 2012-07-01 13:53:50.625 183 12535.80 111.42 54917.38 88888.00 2012-07-01 13:53:50.750 183 12535.83 111.42 54917.38 88888.00 2012-07-01 13:53:50.875 183 12535.77 111.45 54917.40 88888.00 2012-07-01 13:53:51.000 183 12535.73 111.45 54917.38 88888.00 2012-07-01 13:53:51.125 183 12535.73 111.45 54917.40 88888.00 2012-07-01 13:53:51.250 183 12535.77 111.45 54917.40 88888.00 2012-07-01 13:53:51.375 183 12535.85 111.50 54917.40 88888.00 2012-07-01 13:53:51.500 183 12535.88 111.47 54917.38 88888.00 2012-07-01 13:53:51.625 183 12535.88 111.47 54917.38 88888.00 2012-07-01 13:53:51.750 183 12535.95 111.50 54917.38 88888.00 2012-07-01 13:53:51.875 183 12535.98 111.50 54917.40 88888.00 2012-07-01 13:53:52.000 183 12535.92 111.50 54917.40 88888.00 2012-07-01 13:53:52.125 183 12535.90 111.55 54917.40 88888.00 2012-07-01 13:53:52.250 183 12535.80 111.55 54917.43 88888.00 2012-07-01 13:53:52.375 183 12535.83 111.58 54917.40 88888.00 2012-07-01 13:53:52.500 183 12535.90 111.58 54917.43 88888.00 2012-07-01 13:53:52.625 183 12535.92 111.58 54917.43 88888.00 2012-07-01 13:53:52.750 183 12535.95 111.55 54917.43 88888.00 2012-07-01 13:53:52.875 183 12535.92 111.55 54917.40 88888.00 2012-07-01 13:53:53.000 183 12535.98 111.55 54917.40 88888.00 2012-07-01 13:53:53.125 183 12535.98 111.58 54917.43 88888.00 2012-07-01 13:53:53.250 183 12536.00 111.58 54917.40 88888.00 2012-07-01 13:53:53.375 183 12536.00 111.62 54917.40 88888.00 2012-07-01 13:53:53.500 183 12535.90 111.62 54917.40 88888.00 2012-07-01 13:53:53.625 183 12535.88 111.62 54917.45 88888.00 2012-07-01 13:53:53.750 183 12535.98 111.65 54917.45 88888.00 2012-07-01 13:53:53.875 183 12535.92 111.67 54917.43 88888.00 2012-07-01 13:53:54.000 183 12535.85 111.65 54917.43 88888.00 2012-07-01 13:53:54.125 183 12535.83 111.65 54917.45 88888.00 2012-07-01 13:53:54.250 183 12535.80 111.67 54917.47 88888.00 2012-07-01 13:53:54.375 183 12535.80 111.75 54917.47 88888.00 2012-07-01 13:53:54.500 183 12535.77 111.75 54917.47 88888.00 2012-07-01 13:53:54.625 183 12535.75 111.75 54917.45 88888.00 2012-07-01 13:53:54.750 183 12535.70 111.75 54917.47 88888.00 2012-07-01 13:53:54.875 183 12535.70 111.80 54917.47 88888.00 2012-07-01 13:53:55.000 183 12535.83 111.83 54917.47 88888.00 2012-07-01 13:53:55.125 183 12535.88 111.80 54917.47 88888.00 2012-07-01 13:53:55.250 183 12535.83 111.83 54917.50 88888.00 2012-07-01 13:53:55.375 183 12535.85 111.85 54917.50 88888.00 2012-07-01 13:53:55.500 183 12535.85 111.88 54917.50 88888.00 2012-07-01 13:53:55.625 183 12535.83 111.92 54917.53 88888.00 2012-07-01 13:53:55.750 183 12535.77 111.92 54917.53 88888.00 2012-07-01 13:53:55.875 183 12535.77 111.95 54917.50 88888.00 2012-07-01 13:53:56.000 183 12535.83 111.95 54917.47 88888.00 2012-07-01 13:53:56.125 183 12535.83 111.92 54917.50 88888.00 2012-07-01 13:53:56.250 183 12535.77 111.95 54917.53 88888.00 2012-07-01 13:53:56.375 183 12535.77 111.97 54917.50 88888.00 2012-07-01 13:53:56.500 183 12535.75 112.00 54917.53 88888.00 2012-07-01 13:53:56.625 183 12535.77 112.03 54917.53 88888.00 2012-07-01 13:53:56.750 183 12535.83 112.05 54917.53 88888.00 2012-07-01 13:53:56.875 183 12535.83 112.03 54917.53 88888.00 2012-07-01 13:53:57.000 183 12535.88 112.05 54917.50 88888.00 2012-07-01 13:53:57.125 183 12535.90 112.08 54917.53 88888.00 2012-07-01 13:53:57.250 183 12535.83 112.08 54917.55 88888.00 2012-07-01 13:53:57.375 183 12535.80 112.10 54917.57 88888.00 2012-07-01 13:53:57.500 183 12535.85 112.10 54917.55 88888.00 2012-07-01 13:53:57.625 183 12535.83 112.10 54917.55 88888.00 2012-07-01 13:53:57.750 183 12535.75 112.10 54917.55 88888.00 2012-07-01 13:53:57.875 183 12535.77 112.12 54917.55 88888.00 2012-07-01 13:53:58.000 183 12535.85 112.15 54917.53 88888.00 2012-07-01 13:53:58.125 183 12535.85 112.15 54917.53 88888.00 2012-07-01 13:53:58.250 183 12535.75 112.12 54917.55 88888.00 2012-07-01 13:53:58.375 183 12535.75 112.17 54917.55 88888.00 2012-07-01 13:53:58.500 183 12535.75 112.17 54917.53 88888.00 2012-07-01 13:53:58.625 183 12535.77 112.17 54917.57 88888.00 2012-07-01 13:53:58.750 183 12535.80 112.20 54917.57 88888.00 2012-07-01 13:53:58.875 183 12535.73 112.25 54917.60 88888.00 2012-07-01 13:53:59.000 183 12535.70 112.22 54917.57 88888.00 2012-07-01 13:53:59.125 183 12535.70 112.22 54917.57 88888.00 2012-07-01 13:53:59.250 183 12535.65 112.25 54917.60 88888.00 2012-07-01 13:53:59.375 183 12535.58 112.25 54917.60 88888.00 2012-07-01 13:53:59.500 183 12535.55 112.28 54917.60 88888.00 2012-07-01 13:53:59.625 183 12535.58 112.30 54917.62 88888.00 2012-07-01 13:53:59.750 183 12535.62 112.33 54917.65 88888.00 2012-07-01 13:53:59.875 183 12535.65 112.33 54917.65 88888.00 2012-07-01 13:54:00.000 183 12535.60 112.35 54917.62 88888.00 2012-07-01 13:54:00.125 183 12535.52 112.35 54917.62 88888.00 2012-07-01 13:54:00.250 183 12535.45 112.35 54917.62 88888.00 2012-07-01 13:54:00.375 183 12535.55 112.38 54917.62 88888.00 2012-07-01 13:54:00.500 183 12535.55 112.35 54917.62 88888.00 2012-07-01 13:54:00.625 183 12535.50 112.40 54917.65 88888.00 2012-07-01 13:54:00.750 183 12535.45 112.38 54917.62 88888.00 2012-07-01 13:54:00.875 183 12535.48 112.40 54917.62 88888.00 2012-07-01 13:54:01.000 183 12535.48 112.40 54917.65 88888.00 2012-07-01 13:54:01.125 183 12535.52 112.42 54917.68 88888.00 2012-07-01 13:54:01.250 183 12535.58 112.47 54917.68 88888.00 2012-07-01 13:54:01.375 183 12535.52 112.53 54917.70 88888.00 2012-07-01 13:54:01.500 183 12535.48 112.50 54917.70 88888.00 2012-07-01 13:54:01.625 183 12535.45 112.53 54917.70 88888.00 2012-07-01 13:54:01.750 183 12535.45 112.53 54917.68 88888.00 2012-07-01 13:54:01.875 183 12535.38 112.50 54917.68 88888.00 2012-07-01 13:54:02.000 183 12535.40 112.50 54917.70 88888.00 2012-07-01 13:54:02.125 183 12535.38 112.53 54917.72 88888.00 2012-07-01 13:54:02.250 183 12535.30 112.50 54917.72 88888.00 2012-07-01 13:54:02.375 183 12535.33 112.53 54917.72 88888.00 2012-07-01 13:54:02.500 183 12535.33 112.58 54917.72 88888.00 2012-07-01 13:54:02.625 183 12535.27 112.58 54917.72 88888.00 2012-07-01 13:54:02.750 183 12535.27 112.58 54917.72 88888.00 2012-07-01 13:54:02.875 183 12535.33 112.60 54917.70 88888.00 2012-07-01 13:54:03.000 183 12535.27 112.60 54917.72 88888.00 2012-07-01 13:54:03.125 183 12535.23 112.62 54917.78 88888.00 2012-07-01 13:54:03.250 183 12535.20 112.65 54917.78 88888.00 2012-07-01 13:54:03.375 183 12535.30 112.62 54917.78 88888.00 2012-07-01 13:54:03.500 183 12535.25 112.65 54917.72 88888.00 2012-07-01 13:54:03.625 183 12535.20 112.65 54917.75 88888.00 2012-07-01 13:54:03.750 183 12535.25 112.65 54917.75 88888.00 2012-07-01 13:54:03.875 183 12535.30 112.67 54917.75 88888.00 2012-07-01 13:54:04.000 183 12535.25 112.70 54917.78 88888.00 2012-07-01 13:54:04.125 183 12535.25 112.70 54917.75 88888.00 2012-07-01 13:54:04.250 183 12535.33 112.65 54917.72 88888.00 2012-07-01 13:54:04.375 183 12535.30 112.65 54917.72 88888.00 2012-07-01 13:54:04.500 183 12535.25 112.70 54917.75 88888.00 2012-07-01 13:54:04.625 183 12535.20 112.70 54917.78 88888.00 2012-07-01 13:54:04.750 183 12535.20 112.67 54917.75 88888.00 2012-07-01 13:54:04.875 183 12535.20 112.67 54917.75 88888.00 2012-07-01 13:54:05.000 183 12535.20 112.67 54917.78 88888.00 2012-07-01 13:54:05.125 183 12535.15 112.70 54917.80 88888.00 2012-07-01 13:54:05.250 183 12535.12 112.70 54917.80 88888.00 2012-07-01 13:54:05.375 183 12535.20 112.75 54917.80 88888.00 2012-07-01 13:54:05.500 183 12535.23 112.75 54917.82 88888.00 2012-07-01 13:54:05.625 183 12535.17 112.72 54917.80 88888.00 2012-07-01 13:54:05.750 183 12535.23 112.72 54917.80 88888.00 2012-07-01 13:54:05.875 183 12535.30 112.75 54917.80 88888.00 2012-07-01 13:54:06.000 183 12535.33 112.72 54917.78 88888.00 2012-07-01 13:54:06.125 183 12535.33 112.70 54917.80 88888.00 2012-07-01 13:54:06.250 183 12535.38 112.75 54917.80 88888.00 2012-07-01 13:54:06.375 183 12535.38 112.75 54917.80 88888.00 2012-07-01 13:54:06.500 183 12535.38 112.78 54917.80 88888.00 2012-07-01 13:54:06.625 183 12535.33 112.78 54917.85 88888.00 2012-07-01 13:54:06.750 183 12535.27 112.75 54917.85 88888.00 2012-07-01 13:54:06.875 183 12535.25 112.78 54917.82 88888.00 2012-07-01 13:54:07.000 183 12535.27 112.78 54917.82 88888.00 2012-07-01 13:54:07.125 183 12535.33 112.80 54917.85 88888.00 2012-07-01 13:54:07.250 183 12535.33 112.78 54917.82 88888.00 2012-07-01 13:54:07.375 183 12535.38 112.80 54917.82 88888.00 2012-07-01 13:54:07.500 183 12535.38 112.80 54917.82 88888.00 2012-07-01 13:54:07.625 183 12535.30 112.80 54917.82 88888.00 2012-07-01 13:54:07.750 183 12535.30 112.80 54917.80 88888.00 2012-07-01 13:54:07.875 183 12535.33 112.85 54917.82 88888.00 2012-07-01 13:54:08.000 183 12535.40 112.85 54917.82 88888.00 2012-07-01 13:54:08.125 183 12535.33 112.85 54917.82 88888.00 2012-07-01 13:54:08.250 183 12535.25 112.85 54917.85 88888.00 2012-07-01 13:54:08.375 183 12535.33 112.90 54917.85 88888.00 2012-07-01 13:54:08.500 183 12535.30 112.88 54917.85 88888.00 2012-07-01 13:54:08.625 183 12535.27 112.85 54917.85 88888.00 2012-07-01 13:54:08.750 183 12535.33 112.85 54917.85 88888.00 2012-07-01 13:54:08.875 183 12535.38 112.88 54917.88 88888.00 2012-07-01 13:54:09.000 183 12535.40 112.90 54917.90 88888.00 2012-07-01 13:54:09.125 183 12535.38 112.92 54917.90 88888.00 2012-07-01 13:54:09.250 183 12535.27 112.90 54917.90 88888.00 2012-07-01 13:54:09.375 183 12535.27 112.90 54917.88 88888.00 2012-07-01 13:54:09.500 183 12535.25 112.92 54917.88 88888.00 2012-07-01 13:54:09.625 183 12535.25 112.95 54917.93 88888.00 2012-07-01 13:54:09.750 183 12535.33 112.95 54917.93 88888.00 2012-07-01 13:54:09.875 183 12535.35 112.97 54917.93 88888.00 2012-07-01 13:54:10.000 183 12535.33 112.95 54917.90 88888.00 2012-07-01 13:54:10.125 183 12535.27 112.95 54917.90 88888.00 2012-07-01 13:54:10.250 183 12535.17 112.92 54917.90 88888.00 2012-07-01 13:54:10.375 183 12535.23 112.95 54917.90 88888.00 2012-07-01 13:54:10.500 183 12535.25 112.97 54917.93 88888.00 2012-07-01 13:54:10.625 183 12535.23 113.00 54917.90 88888.00 2012-07-01 13:54:10.750 183 12535.25 113.00 54917.90 88888.00 2012-07-01 13:54:10.875 183 12535.23 113.00 54917.88 88888.00 2012-07-01 13:54:11.000 183 12535.17 113.00 54917.88 88888.00 2012-07-01 13:54:11.125 183 12535.23 113.03 54917.90 88888.00 2012-07-01 13:54:11.250 183 12535.23 113.00 54917.90 88888.00 2012-07-01 13:54:11.375 183 12535.23 113.03 54917.90 88888.00 2012-07-01 13:54:11.500 183 12535.17 113.00 54917.90 88888.00 2012-07-01 13:54:11.625 183 12535.20 113.00 54917.88 88888.00 2012-07-01 13:54:11.750 183 12535.17 113.00 54917.93 88888.00 2012-07-01 13:54:11.875 183 12535.20 113.03 54917.95 88888.00 2012-07-01 13:54:12.000 183 12535.23 113.05 54917.93 88888.00 2012-07-01 13:54:12.125 183 12535.25 113.08 54917.90 88888.00 2012-07-01 13:54:12.250 183 12535.20 113.05 54917.93 88888.00 2012-07-01 13:54:12.375 183 12535.17 113.08 54917.93 88888.00 2012-07-01 13:54:12.500 183 12535.12 113.10 54917.95 88888.00 2012-07-01 13:54:12.625 183 12535.10 113.05 54917.90 88888.00 2012-07-01 13:54:12.750 183 12535.15 113.05 54917.93 88888.00 2012-07-01 13:54:12.875 183 12535.17 113.08 54917.95 88888.00 2012-07-01 13:54:13.000 183 12535.23 113.10 54917.93 88888.00 2012-07-01 13:54:13.125 183 12535.23 113.12 54917.93 88888.00 2012-07-01 13:54:13.250 183 12535.23 113.12 54917.93 88888.00 2012-07-01 13:54:13.375 183 12535.17 113.10 54917.90 88888.00 2012-07-01 13:54:13.500 183 12535.10 113.12 54917.90 88888.00 2012-07-01 13:54:13.625 183 12535.15 113.12 54917.93 88888.00 2012-07-01 13:54:13.750 183 12535.20 113.12 54917.95 88888.00 2012-07-01 13:54:13.875 183 12535.23 113.15 54917.95 88888.00 2012-07-01 13:54:14.000 183 12535.23 113.17 54917.95 88888.00 2012-07-01 13:54:14.125 183 12535.23 113.20 54917.95 88888.00 2012-07-01 13:54:14.250 183 12535.20 113.15 54917.95 88888.00 2012-07-01 13:54:14.375 183 12535.17 113.15 54917.95 88888.00 2012-07-01 13:54:14.500 183 12535.12 113.17 54917.95 88888.00 2012-07-01 13:54:14.625 183 12535.15 113.20 54917.95 88888.00 2012-07-01 13:54:14.750 183 12535.17 113.15 54917.93 88888.00 2012-07-01 13:54:14.875 183 12535.20 113.15 54917.93 88888.00 2012-07-01 13:54:15.000 183 12535.20 113.20 54917.93 88888.00 2012-07-01 13:54:15.125 183 12535.15 113.20 54917.95 88888.00 2012-07-01 13:54:15.250 183 12535.08 113.17 54917.95 88888.00 2012-07-01 13:54:15.375 183 12535.12 113.15 54917.93 88888.00 2012-07-01 13:54:15.500 183 12535.20 113.15 54917.95 88888.00 2012-07-01 13:54:15.625 183 12535.23 113.17 54917.97 88888.00 2012-07-01 13:54:15.750 183 12535.25 113.15 54917.97 88888.00 2012-07-01 13:54:15.875 183 12535.25 113.15 54917.97 88888.00 2012-07-01 13:54:16.000 183 12535.25 113.17 54917.93 88888.00 2012-07-01 13:54:16.125 183 12535.23 113.20 54917.95 88888.00 2012-07-01 13:54:16.250 183 12535.17 113.15 54917.93 88888.00 2012-07-01 13:54:16.375 183 12535.12 113.15 54917.93 88888.00 2012-07-01 13:54:16.500 183 12535.17 113.15 54917.93 88888.00 2012-07-01 13:54:16.625 183 12535.20 113.20 54917.95 88888.00 2012-07-01 13:54:16.750 183 12535.25 113.17 54917.93 88888.00 2012-07-01 13:54:16.875 183 12535.23 113.20 54917.97 88888.00 2012-07-01 13:54:17.000 183 12535.20 113.17 54917.97 88888.00 2012-07-01 13:54:17.125 183 12535.17 113.15 54918.00 88888.00 2012-07-01 13:54:17.250 183 12535.12 113.15 54917.97 88888.00 2012-07-01 13:54:17.375 183 12535.15 113.15 54918.00 88888.00 2012-07-01 13:54:17.500 183 12535.12 113.15 54918.00 88888.00 2012-07-01 13:54:17.625 183 12535.10 113.12 54917.97 88888.00 2012-07-01 13:54:17.750 183 12535.08 113.15 54917.97 88888.00 2012-07-01 13:54:17.875 183 12535.12 113.12 54917.95 88888.00 2012-07-01 13:54:18.000 183 12535.12 113.12 54917.97 88888.00 2012-07-01 13:54:18.125 183 12535.12 113.15 54917.95 88888.00 2012-07-01 13:54:18.250 183 12535.12 113.17 54917.95 88888.00 2012-07-01 13:54:18.375 183 12535.17 113.20 54918.00 88888.00 2012-07-01 13:54:18.500 183 12535.17 113.20 54918.00 88888.00 2012-07-01 13:54:18.625 183 12535.12 113.17 54918.00 88888.00 2012-07-01 13:54:18.750 183 12535.08 113.15 54917.95 88888.00 2012-07-01 13:54:18.875 183 12535.05 113.17 54917.95 88888.00 2012-07-01 13:54:19.000 183 12535.00 113.20 54918.00 88888.00 2012-07-01 13:54:19.125 183 12535.02 113.17 54918.00 88888.00 2012-07-01 13:54:19.250 183 12535.08 113.17 54918.03 88888.00 2012-07-01 13:54:19.375 183 12535.10 113.17 54918.00 88888.00 2012-07-01 13:54:19.500 183 12535.08 113.12 54917.97 88888.00 2012-07-01 13:54:19.625 183 12534.98 113.17 54918.00 88888.00 2012-07-01 13:54:19.750 183 12534.92 113.20 54918.00 88888.00 2012-07-01 13:54:19.875 183 12534.98 113.22 54918.00 88888.00 2012-07-01 13:54:20.000 183 12535.02 113.20 54918.00 88888.00 2012-07-01 13:54:20.125 183 12535.02 113.17 54918.03 88888.00 2012-07-01 13:54:20.250 183 12535.02 113.17 54918.05 88888.00 2012-07-01 13:54:20.375 183 12535.00 113.17 54918.03 88888.00 2012-07-01 13:54:20.500 183 12535.00 113.17 54918.03 88888.00 2012-07-01 13:54:20.625 183 12535.00 113.20 54918.03 88888.00 2012-07-01 13:54:20.750 183 12535.02 113.20 54918.00 88888.00 2012-07-01 13:54:20.875 183 12535.00 113.17 54918.03 88888.00 2012-07-01 13:54:21.000 183 12534.98 113.22 54918.03 88888.00 2012-07-01 13:54:21.125 183 12534.92 113.22 54918.03 88888.00 2012-07-01 13:54:21.250 183 12534.90 113.20 54918.00 88888.00 2012-07-01 13:54:21.375 183 12535.00 113.20 54918.03 88888.00 2012-07-01 13:54:21.500 183 12535.00 113.22 54918.03 88888.00 2012-07-01 13:54:21.625 183 12535.02 113.22 54918.03 88888.00 2012-07-01 13:54:21.750 183 12535.00 113.20 54918.03 88888.00 2012-07-01 13:54:21.875 183 12535.00 113.20 54918.05 88888.00 2012-07-01 13:54:22.000 183 12534.98 113.20 54918.03 88888.00 2012-07-01 13:54:22.125 183 12534.98 113.15 54918.05 88888.00 2012-07-01 13:54:22.250 183 12534.98 113.15 54918.07 88888.00 2012-07-01 13:54:22.375 183 12535.08 113.20 54918.03 88888.00 2012-07-01 13:54:22.500 183 12535.12 113.17 54918.03 88888.00 2012-07-01 13:54:22.625 183 12535.08 113.17 54918.05 88888.00 2012-07-01 13:54:22.750 183 12535.00 113.15 54918.07 88888.00 2012-07-01 13:54:22.875 183 12534.92 113.17 54918.07 88888.00 2012-07-01 13:54:23.000 183 12534.90 113.15 54918.07 88888.00 2012-07-01 13:54:23.125 183 12534.88 113.17 54918.12 88888.00 2012-07-01 13:54:23.250 183 12534.92 113.17 54918.10 88888.00 2012-07-01 13:54:23.375 183 12534.90 113.15 54918.07 88888.00 2012-07-01 13:54:23.500 183 12534.80 113.20 54918.07 88888.00 2012-07-01 13:54:23.625 183 12534.77 113.20 54918.07 88888.00 2012-07-01 13:54:23.750 183 12534.80 113.22 54918.10 88888.00 2012-07-01 13:54:23.875 183 12534.73 113.22 54918.12 88888.00 2012-07-01 13:54:24.000 183 12534.70 113.17 54918.12 88888.00 2012-07-01 13:54:24.125 183 12534.67 113.15 54918.10 88888.00 2012-07-01 13:54:24.250 183 12534.70 113.15 54918.10 88888.00 2012-07-01 13:54:24.375 183 12534.70 113.20 54918.10 88888.00 2012-07-01 13:54:24.500 183 12534.70 113.20 54918.10 88888.00 2012-07-01 13:54:24.625 183 12534.65 113.15 54918.07 88888.00 2012-07-01 13:54:24.750 183 12534.62 113.12 54918.10 88888.00 2012-07-01 13:54:24.875 183 12534.65 113.15 54918.12 88888.00 2012-07-01 13:54:25.000 183 12534.62 113.17 54918.12 88888.00 2012-07-01 13:54:25.125 183 12534.62 113.17 54918.10 88888.00 2012-07-01 13:54:25.250 183 12534.65 113.15 54918.10 88888.00 2012-07-01 13:54:25.375 183 12534.60 113.12 54918.12 88888.00 2012-07-01 13:54:25.500 183 12534.52 113.17 54918.15 88888.00 2012-07-01 13:54:25.625 183 12534.52 113.22 54918.15 88888.00 2012-07-01 13:54:25.750 183 12534.55 113.22 54918.15 88888.00 2012-07-01 13:54:25.875 183 12534.50 113.22 54918.15 88888.00 2012-07-01 13:54:26.000 183 12534.45 113.22 54918.15 88888.00 2012-07-01 13:54:26.125 183 12534.42 113.20 54918.15 88888.00 2012-07-01 13:54:26.250 183 12534.45 113.22 54918.15 88888.00 2012-07-01 13:54:26.375 183 12534.50 113.22 54918.12 88888.00 2012-07-01 13:54:26.500 183 12534.48 113.20 54918.12 88888.00 2012-07-01 13:54:26.625 183 12534.48 113.25 54918.12 88888.00 2012-07-01 13:54:26.750 183 12534.40 113.28 54918.12 88888.00 2012-07-01 13:54:26.875 183 12534.40 113.25 54918.15 88888.00 2012-07-01 13:54:27.000 183 12534.45 113.28 54918.18 88888.00 2012-07-01 13:54:27.125 183 12534.50 113.33 54918.18 88888.00 2012-07-01 13:54:27.250 183 12534.48 113.30 54918.12 88888.00 2012-07-01 13:54:27.375 183 12534.45 113.28 54918.10 88888.00 2012-07-01 13:54:27.500 183 12534.42 113.30 54918.12 88888.00 2012-07-01 13:54:27.625 183 12534.45 113.30 54918.15 88888.00 2012-07-01 13:54:27.750 183 12534.45 113.33 54918.15 88888.00 2012-07-01 13:54:27.875 183 12534.40 113.33 54918.15 88888.00 2012-07-01 13:54:28.000 183 12534.40 113.35 54918.15 88888.00 2012-07-01 13:54:28.125 183 12534.40 113.33 54918.15 88888.00 2012-07-01 13:54:28.250 183 12534.42 113.33 54918.15 88888.00 2012-07-01 13:54:28.375 183 12534.40 113.33 54918.12 88888.00 2012-07-01 13:54:28.500 183 12534.38 113.33 54918.15 88888.00 2012-07-01 13:54:28.625 183 12534.42 113.33 54918.15 88888.00 2012-07-01 13:54:28.750 183 12534.42 113.35 54918.15 88888.00 2012-07-01 13:54:28.875 183 12534.45 113.35 54918.18 88888.00 2012-07-01 13:54:29.000 183 12534.38 113.38 54918.15 88888.00 2012-07-01 13:54:29.125 183 12534.35 113.40 54918.18 88888.00 2012-07-01 13:54:29.250 183 12534.38 113.35 54918.18 88888.00 2012-07-01 13:54:29.375 183 12534.40 113.33 54918.18 88888.00 2012-07-01 13:54:29.500 183 12534.38 113.35 54918.18 88888.00 2012-07-01 13:54:29.625 183 12534.38 113.35 54918.20 88888.00 2012-07-01 13:54:29.750 183 12534.38 113.35 54918.20 88888.00 2012-07-01 13:54:29.875 183 12534.40 113.35 54918.20 88888.00 2012-07-01 13:54:30.000 183 12534.38 113.35 54918.18 88888.00 2012-07-01 13:54:30.125 183 12534.40 113.35 54918.20 88888.00 2012-07-01 13:54:30.250 183 12534.40 113.38 54918.28 88888.00 2012-07-01 13:54:30.375 183 12534.35 113.38 54918.28 88888.00 2012-07-01 13:54:30.500 183 12534.35 113.38 54918.28 88888.00 2012-07-01 13:54:30.625 183 12534.35 113.40 54918.25 88888.00 2012-07-01 13:54:30.750 183 12534.38 113.38 54918.28 88888.00 2012-07-01 13:54:30.875 183 12534.38 113.38 54918.28 88888.00 2012-07-01 13:54:31.000 183 12534.35 113.35 54918.25 88888.00 2012-07-01 13:54:31.125 183 12534.35 113.33 54918.25 88888.00 2012-07-01 13:54:31.250 183 12534.38 113.30 54918.25 88888.00 2012-07-01 13:54:31.375 183 12534.42 113.35 54918.25 88888.00 2012-07-01 13:54:31.500 183 12534.45 113.38 54918.25 88888.00 2012-07-01 13:54:31.625 183 12534.40 113.35 54918.28 88888.00 2012-07-01 13:54:31.750 183 12534.35 113.33 54918.28 88888.00 2012-07-01 13:54:31.875 183 12534.27 113.30 54918.25 88888.00 2012-07-01 13:54:32.000 183 12534.33 113.30 54918.25 88888.00 2012-07-01 13:54:32.125 183 12534.38 113.35 54918.28 88888.00 2012-07-01 13:54:32.250 183 12534.35 113.33 54918.30 88888.00 2012-07-01 13:54:32.375 183 12534.33 113.33 54918.28 88888.00 2012-07-01 13:54:32.500 183 12534.33 113.35 54918.28 88888.00 2012-07-01 13:54:32.625 183 12534.35 113.35 54918.28 88888.00 2012-07-01 13:54:32.750 183 12534.38 113.35 54918.28 88888.00 2012-07-01 13:54:32.875 183 12534.38 113.35 54918.28 88888.00 2012-07-01 13:54:33.000 183 12534.35 113.38 54918.30 88888.00 2012-07-01 13:54:33.125 183 12534.38 113.38 54918.30 88888.00 2012-07-01 13:54:33.250 183 12534.38 113.38 54918.30 88888.00 2012-07-01 13:54:33.375 183 12534.42 113.40 54918.30 88888.00 2012-07-01 13:54:33.500 183 12534.42 113.40 54918.28 88888.00 2012-07-01 13:54:33.625 183 12534.42 113.38 54918.28 88888.00 2012-07-01 13:54:33.750 183 12534.38 113.38 54918.30 88888.00 2012-07-01 13:54:33.875 183 12534.35 113.42 54918.28 88888.00 2012-07-01 13:54:34.000 183 12534.35 113.45 54918.28 88888.00 2012-07-01 13:54:34.125 183 12534.40 113.42 54918.30 88888.00 2012-07-01 13:54:34.250 183 12534.35 113.38 54918.32 88888.00 2012-07-01 13:54:34.375 183 12534.30 113.40 54918.32 88888.00 2012-07-01 13:54:34.500 183 12534.25 113.38 54918.32 88888.00 2012-07-01 13:54:34.625 183 12534.23 113.38 54918.30 88888.00 2012-07-01 13:54:34.750 183 12534.23 113.40 54918.35 88888.00 2012-07-01 13:54:34.875 183 12534.25 113.40 54918.35 88888.00 2012-07-01 13:54:35.000 183 12534.33 113.38 54918.30 88888.00 2012-07-01 13:54:35.125 183 12534.35 113.40 54918.32 88888.00 2012-07-01 13:54:35.250 183 12534.27 113.40 54918.32 88888.00 2012-07-01 13:54:35.375 183 12534.33 113.45 54918.32 88888.00 2012-07-01 13:54:35.500 183 12534.35 113.42 54918.32 88888.00 2012-07-01 13:54:35.625 183 12534.35 113.42 54918.32 88888.00 2012-07-01 13:54:35.750 183 12534.33 113.42 54918.32 88888.00 2012-07-01 13:54:35.875 183 12534.33 113.40 54918.35 88888.00 2012-07-01 13:54:36.000 183 12534.35 113.42 54918.35 88888.00 2012-07-01 13:54:36.125 183 12534.33 113.45 54918.35 88888.00 2012-07-01 13:54:36.250 183 12534.33 113.42 54918.35 88888.00 2012-07-01 13:54:36.375 183 12534.30 113.40 54918.32 88888.00 2012-07-01 13:54:36.500 183 12534.25 113.47 54918.32 88888.00 2012-07-01 13:54:36.625 183 12534.25 113.50 54918.32 88888.00 2012-07-01 13:54:36.750 183 12534.25 113.47 54918.32 88888.00 2012-07-01 13:54:36.875 183 12534.23 113.47 54918.32 88888.00 2012-07-01 13:54:37.000 183 12534.25 113.47 54918.35 88888.00 2012-07-01 13:54:37.125 183 12534.33 113.47 54918.35 88888.00 2012-07-01 13:54:37.250 183 12534.35 113.50 54918.35 88888.00 2012-07-01 13:54:37.375 183 12534.38 113.53 54918.35 88888.00 2012-07-01 13:54:37.500 183 12534.40 113.53 54918.35 88888.00 2012-07-01 13:54:37.625 183 12534.40 113.53 54918.35 88888.00 2012-07-01 13:54:37.750 183 12534.40 113.50 54918.35 88888.00 2012-07-01 13:54:37.875 183 12534.40 113.53 54918.32 88888.00 2012-07-01 13:54:38.000 183 12534.42 113.55 54918.32 88888.00 2012-07-01 13:54:38.125 183 12534.35 113.60 54918.35 88888.00 2012-07-01 13:54:38.250 183 12534.38 113.60 54918.35 88888.00 2012-07-01 13:54:38.375 183 12534.45 113.65 54918.38 88888.00 2012-07-01 13:54:38.500 183 12534.48 113.65 54918.38 88888.00 2012-07-01 13:54:38.625 183 12534.45 113.62 54918.38 88888.00 2012-07-01 13:54:38.750 183 12534.42 113.62 54918.38 88888.00 2012-07-01 13:54:38.875 183 12534.38 113.65 54918.40 88888.00 2012-07-01 13:54:39.000 183 12534.38 113.65 54918.38 88888.00 2012-07-01 13:54:39.125 183 12534.35 113.65 54918.38 88888.00 2012-07-01 13:54:39.250 183 12534.33 113.65 54918.38 88888.00 2012-07-01 13:54:39.375 183 12534.38 113.67 54918.38 88888.00 2012-07-01 13:54:39.500 183 12534.38 113.70 54918.40 88888.00 2012-07-01 13:54:39.625 183 12534.35 113.70 54918.43 88888.00 2012-07-01 13:54:39.750 183 12534.33 113.65 54918.40 88888.00 2012-07-01 13:54:39.875 183 12534.27 113.65 54918.40 88888.00 2012-07-01 13:54:40.000 183 12534.27 113.70 54918.38 88888.00 2012-07-01 13:54:40.125 183 12534.33 113.70 54918.38 88888.00 2012-07-01 13:54:40.250 183 12534.27 113.67 54918.40 88888.00 2012-07-01 13:54:40.375 183 12534.25 113.67 54918.38 88888.00 2012-07-01 13:54:40.500 183 12534.23 113.70 54918.40 88888.00 2012-07-01 13:54:40.625 183 12534.27 113.72 54918.40 88888.00 2012-07-01 13:54:40.750 183 12534.25 113.72 54918.38 88888.00 2012-07-01 13:54:40.875 183 12534.20 113.72 54918.40 88888.00 2012-07-01 13:54:41.000 183 12534.15 113.72 54918.38 88888.00 2012-07-01 13:54:41.125 183 12534.17 113.70 54918.38 88888.00 2012-07-01 13:54:41.250 183 12534.15 113.70 54918.38 88888.00 2012-07-01 13:54:41.375 183 12534.17 113.70 54918.38 88888.00 2012-07-01 13:54:41.500 183 12534.17 113.72 54918.40 88888.00 2012-07-01 13:54:41.625 183 12534.23 113.70 54918.38 88888.00 2012-07-01 13:54:41.750 183 12534.23 113.75 54918.40 88888.00 2012-07-01 13:54:41.875 183 12534.27 113.72 54918.40 88888.00 2012-07-01 13:54:42.000 183 12534.25 113.72 54918.40 88888.00 2012-07-01 13:54:42.125 183 12534.17 113.70 54918.40 88888.00 2012-07-01 13:54:42.250 183 12534.15 113.70 54918.45 88888.00 2012-07-01 13:54:42.375 183 12534.23 113.72 54918.45 88888.00 2012-07-01 13:54:42.500 183 12534.20 113.72 54918.45 88888.00 2012-07-01 13:54:42.625 183 12534.15 113.67 54918.40 88888.00 2012-07-01 13:54:42.750 183 12534.15 113.67 54918.38 88888.00 2012-07-01 13:54:42.875 183 12534.17 113.67 54918.40 88888.00 2012-07-01 13:54:43.000 183 12534.15 113.67 54918.40 88888.00 2012-07-01 13:54:43.125 183 12534.12 113.67 54918.43 88888.00 2012-07-01 13:54:43.250 183 12534.10 113.65 54918.45 88888.00 2012-07-01 13:54:43.375 183 12534.15 113.70 54918.43 88888.00 2012-07-01 13:54:43.500 183 12534.23 113.72 54918.45 88888.00 2012-07-01 13:54:43.625 183 12534.23 113.70 54918.45 88888.00 2012-07-01 13:54:43.750 183 12534.20 113.67 54918.45 88888.00 2012-07-01 13:54:43.875 183 12534.15 113.65 54918.45 88888.00 2012-07-01 13:54:44.000 183 12534.12 113.67 54918.45 88888.00 2012-07-01 13:54:44.125 183 12534.08 113.70 54918.45 88888.00 2012-07-01 13:54:44.250 183 12534.08 113.67 54918.45 88888.00 2012-07-01 13:54:44.375 183 12534.15 113.65 54918.43 88888.00 2012-07-01 13:54:44.500 183 12534.15 113.67 54918.43 88888.00 2012-07-01 13:54:44.625 183 12534.10 113.65 54918.43 88888.00 2012-07-01 13:54:44.750 183 12534.05 113.67 54918.47 88888.00 2012-07-01 13:54:44.875 183 12534.05 113.65 54918.47 88888.00 2012-07-01 13:54:45.000 183 12534.10 113.65 54918.45 88888.00 2012-07-01 13:54:45.125 183 12534.12 113.70 54918.47 88888.00 2012-07-01 13:54:45.250 183 12534.02 113.67 54918.47 88888.00 2012-07-01 13:54:45.375 183 12534.00 113.67 54918.50 88888.00 2012-07-01 13:54:45.500 183 12533.95 113.67 54918.50 88888.00 2012-07-01 13:54:45.625 183 12533.95 113.70 54918.50 88888.00 2012-07-01 13:54:45.750 183 12533.95 113.67 54918.50 88888.00 2012-07-01 13:54:45.875 183 12533.92 113.67 54918.50 88888.00 2012-07-01 13:54:46.000 183 12534.00 113.67 54918.47 88888.00 2012-07-01 13:54:46.125 183 12533.98 113.67 54918.53 88888.00 2012-07-01 13:54:46.250 183 12533.92 113.67 54918.53 88888.00 2012-07-01 13:54:46.375 183 12533.95 113.70 54918.53 88888.00 2012-07-01 13:54:46.500 183 12533.88 113.70 54918.55 88888.00 2012-07-01 13:54:46.625 183 12533.88 113.70 54918.53 88888.00 2012-07-01 13:54:46.750 183 12533.90 113.70 54918.53 88888.00 2012-07-01 13:54:46.875 183 12533.88 113.70 54918.53 88888.00 2012-07-01 13:54:47.000 183 12533.83 113.70 54918.55 88888.00 2012-07-01 13:54:47.125 183 12533.77 113.65 54918.53 88888.00 2012-07-01 13:54:47.250 183 12533.77 113.65 54918.55 88888.00 2012-07-01 13:54:47.375 183 12533.88 113.67 54918.55 88888.00 2012-07-01 13:54:47.500 183 12533.88 113.70 54918.53 88888.00 2012-07-01 13:54:47.625 183 12533.75 113.70 54918.55 88888.00 2012-07-01 13:54:47.750 183 12533.70 113.70 54918.53 88888.00 2012-07-01 13:54:47.875 183 12533.67 113.70 54918.53 88888.00 2012-07-01 13:54:48.000 183 12533.70 113.72 54918.55 88888.00 2012-07-01 13:54:48.125 183 12533.75 113.70 54918.55 88888.00 2012-07-01 13:54:48.250 183 12533.67 113.67 54918.57 88888.00 2012-07-01 13:54:48.375 183 12533.65 113.67 54918.57 88888.00 2012-07-01 13:54:48.500 183 12533.65 113.70 54918.55 88888.00 2012-07-01 13:54:48.625 183 12533.70 113.72 54918.55 88888.00 2012-07-01 13:54:48.750 183 12533.70 113.70 54918.53 88888.00 2012-07-01 13:54:48.875 183 12533.73 113.70 54918.53 88888.00 2012-07-01 13:54:49.000 183 12533.75 113.70 54918.53 88888.00 2012-07-01 13:54:49.125 183 12533.73 113.70 54918.53 88888.00 2012-07-01 13:54:49.250 183 12533.73 113.67 54918.55 88888.00 2012-07-01 13:54:49.375 183 12533.83 113.67 54918.55 88888.00 2012-07-01 13:54:49.500 183 12533.80 113.65 54918.57 88888.00 2012-07-01 13:54:49.625 183 12533.83 113.67 54918.60 88888.00 2012-07-01 13:54:49.750 183 12533.88 113.70 54918.60 88888.00 2012-07-01 13:54:49.875 183 12533.85 113.70 54918.57 88888.00 2012-07-01 13:54:50.000 183 12533.80 113.67 54918.53 88888.00 2012-07-01 13:54:50.125 183 12533.73 113.65 54918.60 88888.00 2012-07-01 13:54:50.250 183 12533.67 113.65 54918.60 88888.00 2012-07-01 13:54:50.375 183 12533.70 113.65 54918.57 88888.00 2012-07-01 13:54:50.500 183 12533.73 113.65 54918.55 88888.00 2012-07-01 13:54:50.625 183 12533.73 113.65 54918.57 88888.00 2012-07-01 13:54:50.750 183 12533.70 113.65 54918.60 88888.00 2012-07-01 13:54:50.875 183 12533.70 113.65 54918.60 88888.00 2012-07-01 13:54:51.000 183 12533.77 113.67 54918.55 88888.00 2012-07-01 13:54:51.125 183 12533.83 113.67 54918.57 88888.00 2012-07-01 13:54:51.250 183 12533.80 113.60 54918.55 88888.00 2012-07-01 13:54:51.375 183 12533.83 113.60 54918.57 88888.00 2012-07-01 13:54:51.500 183 12533.80 113.58 54918.60 88888.00 2012-07-01 13:54:51.625 183 12533.77 113.60 54918.57 88888.00 2012-07-01 13:54:51.750 183 12533.75 113.58 54918.57 88888.00 2012-07-01 13:54:51.875 183 12533.70 113.58 54918.53 88888.00 2012-07-01 13:54:52.000 183 12533.73 113.58 54918.53 88888.00 2012-07-01 13:54:52.125 183 12533.80 113.58 54918.55 88888.00 2012-07-01 13:54:52.250 183 12533.77 113.58 54918.57 88888.00 2012-07-01 13:54:52.375 183 12533.80 113.55 54918.55 88888.00 2012-07-01 13:54:52.500 183 12533.77 113.58 54918.57 88888.00 2012-07-01 13:54:52.625 183 12533.80 113.58 54918.57 88888.00 2012-07-01 13:54:52.750 183 12533.83 113.53 54918.60 88888.00 2012-07-01 13:54:52.875 183 12533.85 113.53 54918.57 88888.00 2012-07-01 13:54:53.000 183 12533.85 113.50 54918.57 88888.00 2012-07-01 13:54:53.125 183 12533.80 113.50 54918.57 88888.00 2012-07-01 13:54:53.250 183 12533.80 113.47 54918.60 88888.00 2012-07-01 13:54:53.375 183 12533.83 113.50 54918.62 88888.00 2012-07-01 13:54:53.500 183 12533.83 113.50 54918.65 88888.00 2012-07-01 13:54:53.625 183 12533.85 113.53 54918.65 88888.00 2012-07-01 13:54:53.750 183 12533.80 113.50 54918.65 88888.00 2012-07-01 13:54:53.875 183 12533.77 113.50 54918.65 88888.00 2012-07-01 13:54:54.000 183 12533.75 113.50 54918.65 88888.00 2012-07-01 13:54:54.125 183 12533.77 113.53 54918.62 88888.00 2012-07-01 13:54:54.250 183 12533.73 113.50 54918.62 88888.00 2012-07-01 13:54:54.375 183 12533.70 113.50 54918.62 88888.00 2012-07-01 13:54:54.500 183 12533.65 113.47 54918.65 88888.00 2012-07-01 13:54:54.625 183 12533.67 113.50 54918.65 88888.00 2012-07-01 13:54:54.750 183 12533.67 113.50 54918.65 88888.00 2012-07-01 13:54:54.875 183 12533.62 113.50 54918.62 88888.00 2012-07-01 13:54:55.000 183 12533.67 113.50 54918.62 88888.00 2012-07-01 13:54:55.125 183 12533.70 113.50 54918.65 88888.00 2012-07-01 13:54:55.250 183 12533.75 113.50 54918.65 88888.00 2012-07-01 13:54:55.375 183 12533.73 113.53 54918.65 88888.00 2012-07-01 13:54:55.500 183 12533.73 113.50 54918.62 88888.00 2012-07-01 13:54:55.625 183 12533.70 113.53 54918.62 88888.00 2012-07-01 13:54:55.750 183 12533.67 113.58 54918.62 88888.00 2012-07-01 13:54:55.875 183 12533.75 113.55 54918.65 88888.00 2012-07-01 13:54:56.000 183 12533.83 113.55 54918.65 88888.00 2012-07-01 13:54:56.125 183 12533.73 113.50 54918.65 88888.00 2012-07-01 13:54:56.250 183 12533.67 113.47 54918.65 88888.00 2012-07-01 13:54:56.375 183 12533.73 113.53 54918.68 88888.00 2012-07-01 13:54:56.500 183 12533.73 113.55 54918.68 88888.00 2012-07-01 13:54:56.625 183 12533.73 113.58 54918.68 88888.00 2012-07-01 13:54:56.750 183 12533.73 113.55 54918.68 88888.00 2012-07-01 13:54:56.875 183 12533.65 113.55 54918.70 88888.00 2012-07-01 13:54:57.000 183 12533.67 113.58 54918.65 88888.00 2012-07-01 13:54:57.125 183 12533.67 113.53 54918.62 88888.00 2012-07-01 13:54:57.250 183 12533.67 113.47 54918.65 88888.00 2012-07-01 13:54:57.375 183 12533.65 113.50 54918.62 88888.00 2012-07-01 13:54:57.500 183 12533.60 113.50 54918.65 88888.00 2012-07-01 13:54:57.625 183 12533.62 113.47 54918.68 88888.00 2012-07-01 13:54:57.750 183 12533.62 113.47 54918.65 88888.00 2012-07-01 13:54:57.875 183 12533.65 113.50 54918.65 88888.00 2012-07-01 13:54:58.000 183 12533.65 113.50 54918.65 88888.00 2012-07-01 13:54:58.125 183 12533.65 113.45 54918.65 88888.00 2012-07-01 13:54:58.250 183 12533.65 113.45 54918.62 88888.00 2012-07-01 13:54:58.375 183 12533.70 113.53 54918.65 88888.00 2012-07-01 13:54:58.500 183 12533.77 113.53 54918.68 88888.00 2012-07-01 13:54:58.625 183 12533.80 113.53 54918.70 88888.00 2012-07-01 13:54:58.750 183 12533.75 113.53 54918.70 88888.00 2012-07-01 13:54:58.875 183 12533.67 113.53 54918.70 88888.00 2012-07-01 13:54:59.000 183 12533.58 113.55 54918.68 88888.00 2012-07-01 13:54:59.125 183 12533.62 113.58 54918.68 88888.00 2012-07-01 13:54:59.250 183 12533.67 113.53 54918.70 88888.00 2012-07-01 13:54:59.375 183 12533.67 113.55 54918.70 88888.00 2012-07-01 13:54:59.500 183 12533.65 113.58 54918.70 88888.00 2012-07-01 13:54:59.625 183 12533.60 113.60 54918.70 88888.00 2012-07-01 13:54:59.750 183 12533.60 113.60 54918.68 88888.00 2012-07-01 13:54:59.875 183 12533.62 113.58 54918.68 88888.00 2012-07-01 13:55:00.000 183 12533.65 113.55 54918.68 88888.00 2012-07-01 13:55:00.125 183 12533.62 113.55 54918.68 88888.00 2012-07-01 13:55:00.250 183 12533.58 113.55 54918.65 88888.00 2012-07-01 13:55:00.375 183 12533.60 113.55 54918.68 88888.00 2012-07-01 13:55:00.500 183 12533.62 113.58 54918.70 88888.00 2012-07-01 13:55:00.625 183 12533.60 113.55 54918.68 88888.00 2012-07-01 13:55:00.750 183 12533.60 113.55 54918.68 88888.00 2012-07-01 13:55:00.875 183 12533.60 113.58 54918.68 88888.00 2012-07-01 13:55:01.000 183 12533.65 113.58 54918.65 88888.00 2012-07-01 13:55:01.125 183 12533.65 113.58 54918.68 88888.00 2012-07-01 13:55:01.250 183 12533.55 113.55 54918.70 88888.00 2012-07-01 13:55:01.375 183 12533.60 113.58 54918.72 88888.00 2012-07-01 13:55:01.500 183 12533.67 113.55 54918.75 88888.00 2012-07-01 13:55:01.625 183 12533.67 113.58 54918.75 88888.00 2012-07-01 13:55:01.750 183 12533.62 113.55 54918.72 88888.00 2012-07-01 13:55:01.875 183 12533.62 113.58 54918.72 88888.00 2012-07-01 13:55:02.000 183 12533.65 113.60 54918.70 88888.00 2012-07-01 13:55:02.125 183 12533.62 113.60 54918.75 88888.00 2012-07-01 13:55:02.250 183 12533.58 113.60 54918.72 88888.00 2012-07-01 13:55:02.375 183 12533.62 113.62 54918.75 88888.00 2012-07-01 13:55:02.500 183 12533.62 113.62 54918.75 88888.00 2012-07-01 13:55:02.625 183 12533.65 113.62 54918.75 88888.00 2012-07-01 13:55:02.750 183 12533.65 113.62 54918.78 88888.00 2012-07-01 13:55:02.875 183 12533.67 113.62 54918.78 88888.00 2012-07-01 13:55:03.000 183 12533.70 113.65 54918.75 88888.00 2012-07-01 13:55:03.125 183 12533.67 113.67 54918.78 88888.00 2012-07-01 13:55:03.250 183 12533.58 113.62 54918.78 88888.00 2012-07-01 13:55:03.375 183 12533.58 113.67 54918.78 88888.00 2012-07-01 13:55:03.500 183 12533.62 113.67 54918.78 88888.00 2012-07-01 13:55:03.625 183 12533.73 113.67 54918.80 88888.00 2012-07-01 13:55:03.750 183 12533.75 113.65 54918.78 88888.00 2012-07-01 13:55:03.875 183 12533.73 113.67 54918.78 88888.00 2012-07-01 13:55:04.000 183 12533.67 113.67 54918.78 88888.00 2012-07-01 13:55:04.125 183 12533.62 113.67 54918.78 88888.00 2012-07-01 13:55:04.250 183 12533.60 113.70 54918.78 88888.00 2012-07-01 13:55:04.375 183 12533.62 113.70 54918.78 88888.00 2012-07-01 13:55:04.500 183 12533.60 113.72 54918.78 88888.00 2012-07-01 13:55:04.625 183 12533.58 113.72 54918.78 88888.00 2012-07-01 13:55:04.750 183 12533.55 113.72 54918.78 88888.00 2012-07-01 13:55:04.875 183 12533.58 113.75 54918.75 88888.00 2012-07-01 13:55:05.000 183 12533.60 113.78 54918.78 88888.00 2012-07-01 13:55:05.125 183 12533.58 113.78 54918.80 88888.00 2012-07-01 13:55:05.250 183 12533.55 113.75 54918.78 88888.00 2012-07-01 13:55:05.375 183 12533.58 113.75 54918.80 88888.00 2012-07-01 13:55:05.500 183 12533.55 113.78 54918.80 88888.00 2012-07-01 13:55:05.625 183 12533.58 113.80 54918.80 88888.00 2012-07-01 13:55:05.750 183 12533.58 113.80 54918.80 88888.00 2012-07-01 13:55:05.875 183 12533.55 113.83 54918.80 88888.00 2012-07-01 13:55:06.000 183 12533.55 113.85 54918.80 88888.00 2012-07-01 13:55:06.125 183 12533.55 113.83 54918.80 88888.00 2012-07-01 13:55:06.250 183 12533.55 113.85 54918.80 88888.00 2012-07-01 13:55:06.375 183 12533.55 113.85 54918.82 88888.00 2012-07-01 13:55:06.500 183 12533.50 113.88 54918.82 88888.00 2012-07-01 13:55:06.625 183 12533.50 113.90 54918.85 88888.00 2012-07-01 13:55:06.750 183 12533.45 113.85 54918.82 88888.00 2012-07-01 13:55:06.875 183 12533.45 113.85 54918.82 88888.00 2012-07-01 13:55:07.000 183 12533.45 113.90 54918.82 88888.00 2012-07-01 13:55:07.125 183 12533.48 113.90 54918.82 88888.00 2012-07-01 13:55:07.250 183 12533.42 113.90 54918.85 88888.00 2012-07-01 13:55:07.375 183 12533.42 113.92 54918.88 88888.00 2012-07-01 13:55:07.500 183 12533.40 113.90 54918.88 88888.00 2012-07-01 13:55:07.625 183 12533.40 113.90 54918.85 88888.00 2012-07-01 13:55:07.750 183 12533.42 113.92 54918.85 88888.00 2012-07-01 13:55:07.875 183 12533.48 113.92 54918.85 88888.00 2012-07-01 13:55:08.000 183 12533.50 113.95 54918.88 88888.00 2012-07-01 13:55:08.125 183 12533.55 113.97 54918.88 88888.00 2012-07-01 13:55:08.250 183 12533.48 113.95 54918.88 88888.00 2012-07-01 13:55:08.375 183 12533.45 113.95 54918.85 88888.00 2012-07-01 13:55:08.500 183 12533.45 113.97 54918.85 88888.00 2012-07-01 13:55:08.625 183 12533.48 114.00 54918.88 88888.00 2012-07-01 13:55:08.750 183 12533.48 114.00 54918.85 88888.00 2012-07-01 13:55:08.875 183 12533.42 114.03 54918.85 88888.00 2012-07-01 13:55:09.000 183 12533.35 114.03 54918.88 88888.00 2012-07-01 13:55:09.125 183 12533.35 114.00 54918.88 88888.00 2012-07-01 13:55:09.250 183 12533.38 113.97 54918.88 88888.00 2012-07-01 13:55:09.375 183 12533.48 114.05 54918.88 88888.00 2012-07-01 13:55:09.500 183 12533.52 114.05 54918.90 88888.00 2012-07-01 13:55:09.625 183 12533.45 114.08 54918.90 88888.00 2012-07-01 13:55:09.750 183 12533.45 114.05 54918.88 88888.00 2012-07-01 13:55:09.875 183 12533.50 114.05 54918.88 88888.00 2012-07-01 13:55:10.000 183 12533.60 114.08 54918.88 88888.00 2012-07-01 13:55:10.125 183 12533.55 114.10 54918.90 88888.00 2012-07-01 13:55:10.250 183 12533.45 114.08 54918.88 88888.00 2012-07-01 13:55:10.375 183 12533.42 114.08 54918.90 88888.00 2012-07-01 13:55:10.500 183 12533.40 114.10 54918.93 88888.00 2012-07-01 13:55:10.625 183 12533.33 114.12 54918.93 88888.00 2012-07-01 13:55:10.750 183 12533.27 114.10 54918.90 88888.00 2012-07-01 13:55:10.875 183 12533.30 114.12 54918.90 88888.00 2012-07-01 13:55:11.000 183 12533.27 114.10 54918.93 88888.00 2012-07-01 13:55:11.125 183 12533.27 114.10 54918.93 88888.00 2012-07-01 13:55:11.250 183 12533.27 114.08 54918.93 88888.00 2012-07-01 13:55:11.375 183 12533.35 114.12 54918.90 88888.00 2012-07-01 13:55:11.500 183 12533.30 114.15 54918.93 88888.00 2012-07-01 13:55:11.625 183 12533.25 114.12 54918.90 88888.00 2012-07-01 13:55:11.750 183 12533.23 114.10 54918.88 88888.00 2012-07-01 13:55:11.875 183 12533.27 114.12 54918.93 88888.00 2012-07-01 13:55:12.000 183 12533.27 114.10 54918.95 88888.00 2012-07-01 13:55:12.125 183 12533.23 114.12 54918.97 88888.00 2012-07-01 13:55:12.250 183 12533.17 114.12 54918.97 88888.00 2012-07-01 13:55:12.375 183 12533.27 114.12 54919.00 88888.00 2012-07-01 13:55:12.500 183 12533.30 114.12 54918.97 88888.00 2012-07-01 13:55:12.625 183 12533.27 114.08 54918.95 88888.00 2012-07-01 13:55:12.750 183 12533.33 114.05 54918.97 88888.00 2012-07-01 13:55:12.875 183 12533.35 114.08 54918.97 88888.00 2012-07-01 13:55:13.000 183 12533.30 114.10 54918.95 88888.00 2012-07-01 13:55:13.125 183 12533.25 114.08 54918.97 88888.00 2012-07-01 13:55:13.250 183 12533.23 114.05 54918.97 88888.00 2012-07-01 13:55:13.375 183 12533.25 114.08 54918.95 88888.00 2012-07-01 13:55:13.500 183 12533.33 114.08 54918.97 88888.00 2012-07-01 13:55:13.625 183 12533.30 114.08 54918.95 88888.00 2012-07-01 13:55:13.750 183 12533.30 114.05 54919.00 88888.00 2012-07-01 13:55:13.875 183 12533.27 114.08 54918.95 88888.00 2012-07-01 13:55:14.000 183 12533.27 114.08 54918.93 88888.00 2012-07-01 13:55:14.125 183 12533.33 114.08 54918.95 88888.00 2012-07-01 13:55:14.250 183 12533.35 114.08 54919.00 88888.00 2012-07-01 13:55:14.375 183 12533.33 114.08 54918.97 88888.00 2012-07-01 13:55:14.500 183 12533.30 114.08 54919.00 88888.00 2012-07-01 13:55:14.625 183 12533.40 114.08 54919.00 88888.00 2012-07-01 13:55:14.750 183 12533.45 114.08 54918.97 88888.00 2012-07-01 13:55:14.875 183 12533.48 114.05 54918.95 88888.00 2012-07-01 13:55:15.000 183 12533.52 114.10 54918.95 88888.00 2012-07-01 13:55:15.125 183 12533.55 114.08 54919.00 88888.00 2012-07-01 13:55:15.250 183 12533.50 114.05 54918.97 88888.00 2012-07-01 13:55:15.375 183 12533.58 114.10 54918.97 88888.00 2012-07-01 13:55:15.500 183 12533.65 114.12 54918.97 88888.00 2012-07-01 13:55:15.625 183 12533.62 114.10 54918.97 88888.00 2012-07-01 13:55:15.750 183 12533.50 114.08 54918.97 88888.00 2012-07-01 13:55:15.875 183 12533.38 114.10 54919.00 88888.00 2012-07-01 13:55:16.000 183 12533.42 114.10 54918.95 88888.00 2012-07-01 13:55:16.125 183 12533.50 114.12 54918.97 88888.00 2012-07-01 13:55:16.250 183 12533.50 114.12 54919.03 88888.00 2012-07-01 13:55:16.375 183 12533.58 114.12 54919.03 88888.00 2012-07-01 13:55:16.500 183 12533.60 114.12 54919.03 88888.00 2012-07-01 13:55:16.625 183 12533.58 114.10 54919.00 88888.00 2012-07-01 13:55:16.750 183 12533.58 114.12 54918.97 88888.00 2012-07-01 13:55:16.875 183 12533.60 114.15 54918.95 88888.00 2012-07-01 13:55:17.000 183 12533.60 114.15 54918.95 88888.00 2012-07-01 13:55:17.125 183 12533.60 114.15 54918.95 88888.00 2012-07-01 13:55:17.250 183 12533.58 114.10 54918.95 88888.00 2012-07-01 13:55:17.375 183 12533.65 114.10 54918.95 88888.00 2012-07-01 13:55:17.500 183 12533.67 114.15 54918.97 88888.00 2012-07-01 13:55:17.625 183 12533.65 114.15 54918.95 88888.00 2012-07-01 13:55:17.750 183 12533.62 114.15 54919.00 88888.00 2012-07-01 13:55:17.875 183 12533.65 114.17 54919.03 88888.00 2012-07-01 13:55:18.000 183 12533.67 114.17 54919.00 88888.00 2012-07-01 13:55:18.125 183 12533.65 114.17 54918.97 88888.00 2012-07-01 13:55:18.250 183 12533.55 114.17 54919.00 88888.00 2012-07-01 13:55:18.375 183 12533.62 114.20 54919.03 88888.00 2012-07-01 13:55:18.500 183 12533.70 114.22 54919.03 88888.00 2012-07-01 13:55:18.625 183 12533.67 114.25 54919.00 88888.00 2012-07-01 13:55:18.750 183 12533.65 114.22 54919.03 88888.00 2012-07-01 13:55:18.875 183 12533.70 114.22 54919.03 88888.00 2012-07-01 13:55:19.000 183 12533.73 114.20 54919.03 88888.00 2012-07-01 13:55:19.125 183 12533.70 114.17 54919.00 88888.00 2012-07-01 13:55:19.250 183 12533.70 114.20 54918.97 88888.00 2012-07-01 13:55:19.375 183 12533.73 114.22 54919.00 88888.00 2012-07-01 13:55:19.500 183 12533.73 114.28 54919.00 88888.00 2012-07-01 13:55:19.625 183 12533.75 114.25 54919.03 88888.00 2012-07-01 13:55:19.750 183 12533.77 114.22 54919.00 88888.00 2012-07-01 13:55:19.875 183 12533.77 114.28 54918.97 88888.00 2012-07-01 13:55:20.000 183 12533.77 114.25 54918.97 88888.00 2012-07-01 13:55:20.125 183 12533.83 114.25 54919.00 88888.00 2012-07-01 13:55:20.250 183 12533.83 114.25 54918.97 88888.00 2012-07-01 13:55:20.375 183 12533.85 114.25 54918.97 88888.00 2012-07-01 13:55:20.500 183 12533.90 114.22 54918.95 88888.00 2012-07-01 13:55:20.625 183 12533.90 114.28 54918.97 88888.00 2012-07-01 13:55:20.750 183 12533.85 114.28 54919.00 88888.00 2012-07-01 13:55:20.875 183 12533.85 114.25 54919.00 88888.00 2012-07-01 13:55:21.000 183 12533.92 114.22 54918.97 88888.00 2012-07-01 13:55:21.125 183 12533.98 114.25 54918.97 88888.00 2012-07-01 13:55:21.250 183 12533.90 114.28 54918.97 88888.00 2012-07-01 13:55:21.375 183 12533.92 114.30 54918.97 88888.00 2012-07-01 13:55:21.500 183 12533.92 114.28 54919.00 88888.00 2012-07-01 13:55:21.625 183 12533.95 114.28 54919.00 88888.00 2012-07-01 13:55:21.750 183 12533.95 114.30 54919.03 88888.00 2012-07-01 13:55:21.875 183 12533.85 114.30 54919.00 88888.00 2012-07-01 13:55:22.000 183 12533.83 114.30 54919.05 88888.00 2012-07-01 13:55:22.125 183 12533.88 114.30 54919.07 88888.00 2012-07-01 13:55:22.250 183 12533.83 114.30 54919.07 88888.00 2012-07-01 13:55:22.375 183 12533.83 114.30 54919.07 88888.00 2012-07-01 13:55:22.500 183 12533.88 114.28 54919.03 88888.00 2012-07-01 13:55:22.625 183 12533.95 114.28 54919.05 88888.00 2012-07-01 13:55:22.750 183 12533.92 114.28 54919.05 88888.00 2012-07-01 13:55:22.875 183 12533.90 114.28 54919.05 88888.00 2012-07-01 13:55:23.000 183 12533.80 114.28 54919.07 88888.00 2012-07-01 13:55:23.125 183 12533.80 114.30 54919.07 88888.00 2012-07-01 13:55:23.250 183 12533.80 114.30 54919.10 88888.00 2012-07-01 13:55:23.375 183 12533.80 114.30 54919.05 88888.00 2012-07-01 13:55:23.500 183 12533.83 114.28 54919.05 88888.00 2012-07-01 13:55:23.625 183 12533.83 114.28 54919.07 88888.00 2012-07-01 13:55:23.750 183 12533.85 114.28 54919.07 88888.00 2012-07-01 13:55:23.875 183 12533.92 114.28 54919.07 88888.00 2012-07-01 13:55:24.000 183 12533.88 114.28 54919.05 88888.00 2012-07-01 13:55:24.125 183 12533.83 114.30 54919.05 88888.00 2012-07-01 13:55:24.250 183 12533.75 114.30 54919.07 88888.00 2012-07-01 13:55:24.375 183 12533.75 114.30 54919.03 88888.00 2012-07-01 13:55:24.500 183 12533.80 114.30 54919.05 88888.00 2012-07-01 13:55:24.625 183 12533.83 114.30 54919.05 88888.00 2012-07-01 13:55:24.750 183 12533.80 114.33 54919.03 88888.00 2012-07-01 13:55:24.875 183 12533.83 114.35 54919.07 88888.00 2012-07-01 13:55:25.000 183 12533.80 114.35 54919.07 88888.00 2012-07-01 13:55:25.125 183 12533.80 114.33 54919.10 88888.00 2012-07-01 13:55:25.250 183 12533.80 114.33 54919.10 88888.00 2012-07-01 13:55:25.375 183 12533.83 114.33 54919.07 88888.00 2012-07-01 13:55:25.500 183 12533.73 114.35 54919.07 88888.00 2012-07-01 13:55:25.625 183 12533.75 114.38 54919.07 88888.00 2012-07-01 13:55:25.750 183 12533.80 114.38 54919.07 88888.00 2012-07-01 13:55:25.875 183 12533.83 114.38 54919.07 88888.00 2012-07-01 13:55:26.000 183 12533.77 114.35 54919.07 88888.00 2012-07-01 13:55:26.125 183 12533.77 114.35 54919.10 88888.00 2012-07-01 13:55:26.250 183 12533.75 114.33 54919.10 88888.00 2012-07-01 13:55:26.375 183 12533.80 114.38 54919.12 88888.00 2012-07-01 13:55:26.500 183 12533.88 114.40 54919.12 88888.00 2012-07-01 13:55:26.625 183 12533.85 114.38 54919.12 88888.00 2012-07-01 13:55:26.750 183 12533.83 114.35 54919.12 88888.00 2012-07-01 13:55:26.875 183 12533.88 114.38 54919.10 88888.00 2012-07-01 13:55:27.000 183 12533.85 114.40 54919.10 88888.00 2012-07-01 13:55:27.125 183 12533.83 114.40 54919.10 88888.00 2012-07-01 13:55:27.250 183 12533.77 114.40 54919.12 88888.00 2012-07-01 13:55:27.375 183 12533.77 114.40 54919.07 88888.00 2012-07-01 13:55:27.500 183 12533.83 114.42 54919.07 88888.00 2012-07-01 13:55:27.625 183 12533.90 114.42 54919.10 88888.00 2012-07-01 13:55:27.750 183 12533.92 114.42 54919.07 88888.00 2012-07-01 13:55:27.875 183 12533.90 114.45 54919.07 88888.00 2012-07-01 13:55:28.000 183 12533.85 114.42 54919.07 88888.00 2012-07-01 13:55:28.125 183 12533.88 114.42 54919.07 88888.00 2012-07-01 13:55:28.250 183 12533.95 114.45 54919.10 88888.00 2012-07-01 13:55:28.375 183 12534.05 114.50 54919.10 88888.00 2012-07-01 13:55:28.500 183 12534.02 114.50 54919.10 88888.00 2012-07-01 13:55:28.625 183 12533.98 114.50 54919.10 88888.00 2012-07-01 13:55:28.750 183 12533.90 114.50 54919.10 88888.00 2012-07-01 13:55:28.875 183 12533.85 114.50 54919.07 88888.00 2012-07-01 13:55:29.000 183 12533.90 114.50 54919.10 88888.00 2012-07-01 13:55:29.125 183 12533.88 114.50 54919.12 88888.00 2012-07-01 13:55:29.250 183 12533.83 114.47 54919.12 88888.00 2012-07-01 13:55:29.375 183 12533.85 114.50 54919.12 88888.00 2012-07-01 13:55:29.500 183 12533.85 114.53 54919.12 88888.00 2012-07-01 13:55:29.625 183 12533.80 114.53 54919.10 88888.00 2012-07-01 13:55:29.750 183 12533.77 114.55 54919.10 88888.00 2012-07-01 13:55:29.875 183 12533.75 114.58 54919.15 88888.00 2012-07-01 13:55:30.000 183 12533.75 114.55 54919.18 88888.00 2012-07-01 13:55:30.125 183 12533.73 114.58 54919.15 88888.00 2012-07-01 13:55:30.250 183 12533.70 114.55 54919.18 88888.00 2012-07-01 13:55:30.375 183 12533.70 114.53 54919.15 88888.00 2012-07-01 13:55:30.500 183 12533.67 114.53 54919.15 88888.00 2012-07-01 13:55:30.625 183 12533.67 114.53 54919.15 88888.00 2012-07-01 13:55:30.750 183 12533.73 114.53 54919.15 88888.00 2012-07-01 13:55:30.875 183 12533.73 114.53 54919.15 88888.00 2012-07-01 13:55:31.000 183 12533.65 114.53 54919.15 88888.00 2012-07-01 13:55:31.125 183 12533.62 114.55 54919.18 88888.00 2012-07-01 13:55:31.250 183 12533.65 114.53 54919.18 88888.00 2012-07-01 13:55:31.375 183 12533.70 114.60 54919.18 88888.00 2012-07-01 13:55:31.500 183 12533.67 114.60 54919.15 88888.00 2012-07-01 13:55:31.625 183 12533.70 114.62 54919.18 88888.00 2012-07-01 13:55:31.750 183 12533.67 114.65 54919.20 88888.00 2012-07-01 13:55:31.875 183 12533.62 114.62 54919.15 88888.00 2012-07-01 13:55:32.000 183 12533.62 114.60 54919.15 88888.00 2012-07-01 13:55:32.125 183 12533.62 114.62 54919.15 88888.00 2012-07-01 13:55:32.250 183 12533.65 114.62 54919.15 88888.00 2012-07-01 13:55:32.375 183 12533.67 114.62 54919.15 88888.00 2012-07-01 13:55:32.500 183 12533.65 114.60 54919.15 88888.00 2012-07-01 13:55:32.625 183 12533.65 114.65 54919.15 88888.00 2012-07-01 13:55:32.750 183 12533.67 114.67 54919.15 88888.00 2012-07-01 13:55:32.875 183 12533.65 114.72 54919.18 88888.00 2012-07-01 13:55:33.000 183 12533.62 114.70 54919.18 88888.00 2012-07-01 13:55:33.125 183 12533.62 114.75 54919.20 88888.00 2012-07-01 13:55:33.250 183 12533.60 114.70 54919.20 88888.00 2012-07-01 13:55:33.375 183 12533.65 114.70 54919.20 88888.00 2012-07-01 13:55:33.500 183 12533.65 114.67 54919.20 88888.00 2012-07-01 13:55:33.625 183 12533.62 114.65 54919.20 88888.00 2012-07-01 13:55:33.750 183 12533.65 114.65 54919.18 88888.00 2012-07-01 13:55:33.875 183 12533.67 114.67 54919.20 88888.00 2012-07-01 13:55:34.000 183 12533.70 114.70 54919.20 88888.00 2012-07-01 13:55:34.125 183 12533.62 114.70 54919.20 88888.00 2012-07-01 13:55:34.250 183 12533.60 114.70 54919.20 88888.00 2012-07-01 13:55:34.375 183 12533.58 114.70 54919.20 88888.00 2012-07-01 13:55:34.500 183 12533.58 114.72 54919.20 88888.00 2012-07-01 13:55:34.625 183 12533.60 114.75 54919.20 88888.00 2012-07-01 13:55:34.750 183 12533.62 114.75 54919.20 88888.00 2012-07-01 13:55:34.875 183 12533.65 114.70 54919.20 88888.00 2012-07-01 13:55:35.000 183 12533.73 114.70 54919.18 88888.00 2012-07-01 13:55:35.125 183 12533.73 114.72 54919.20 88888.00 2012-07-01 13:55:35.250 183 12533.70 114.72 54919.20 88888.00 2012-07-01 13:55:35.375 183 12533.75 114.75 54919.20 88888.00 2012-07-01 13:55:35.500 183 12533.70 114.75 54919.18 88888.00 2012-07-01 13:55:35.625 183 12533.65 114.78 54919.18 88888.00 2012-07-01 13:55:35.750 183 12533.62 114.75 54919.20 88888.00 2012-07-01 13:55:35.875 183 12533.67 114.75 54919.20 88888.00 2012-07-01 13:55:36.000 183 12533.73 114.75 54919.18 88888.00 2012-07-01 13:55:36.125 183 12533.67 114.72 54919.15 88888.00 2012-07-01 13:55:36.250 183 12533.70 114.75 54919.18 88888.00 2012-07-01 13:55:36.375 183 12533.70 114.78 54919.15 88888.00 2012-07-01 13:55:36.500 183 12533.70 114.80 54919.15 88888.00 2012-07-01 13:55:36.625 183 12533.70 114.85 54919.18 88888.00 2012-07-01 13:55:36.750 183 12533.70 114.83 54919.18 88888.00 2012-07-01 13:55:36.875 183 12533.70 114.80 54919.15 88888.00 2012-07-01 13:55:37.000 183 12533.75 114.85 54919.15 88888.00 2012-07-01 13:55:37.125 183 12533.73 114.85 54919.15 88888.00 2012-07-01 13:55:37.250 183 12533.75 114.85 54919.18 88888.00 2012-07-01 13:55:37.375 183 12533.83 114.85 54919.15 88888.00 2012-07-01 13:55:37.500 183 12533.83 114.90 54919.15 88888.00 2012-07-01 13:55:37.625 183 12533.75 114.92 54919.15 88888.00 2012-07-01 13:55:37.750 183 12533.67 114.92 54919.18 88888.00 2012-07-01 13:55:37.875 183 12533.75 114.88 54919.15 88888.00 2012-07-01 13:55:38.000 183 12533.77 114.83 54919.15 88888.00 2012-07-01 13:55:38.125 183 12533.75 114.83 54919.15 88888.00 2012-07-01 13:55:38.250 183 12533.67 114.85 54919.15 88888.00 2012-07-01 13:55:38.375 183 12533.67 114.88 54919.15 88888.00 2012-07-01 13:55:38.500 183 12533.70 114.92 54919.15 88888.00 2012-07-01 13:55:38.625 183 12533.70 114.95 54919.15 88888.00 2012-07-01 13:55:38.750 183 12533.77 114.92 54919.15 88888.00 2012-07-01 13:55:38.875 183 12533.75 114.95 54919.15 88888.00 2012-07-01 13:55:39.000 183 12533.73 114.95 54919.12 88888.00 2012-07-01 13:55:39.125 183 12533.75 114.97 54919.15 88888.00 2012-07-01 13:55:39.250 183 12533.73 114.97 54919.18 88888.00 2012-07-01 13:55:39.375 183 12533.77 114.97 54919.15 88888.00 2012-07-01 13:55:39.500 183 12533.77 115.00 54919.15 88888.00 2012-07-01 13:55:39.625 183 12533.85 115.00 54919.15 88888.00 2012-07-01 13:55:39.750 183 12533.88 115.03 54919.12 88888.00 2012-07-01 13:55:39.875 183 12533.88 115.03 54919.12 88888.00 2012-07-01 13:55:40.000 183 12533.83 115.00 54919.12 88888.00 2012-07-01 13:55:40.125 183 12533.83 115.03 54919.15 88888.00 2012-07-01 13:55:40.250 183 12533.83 115.05 54919.15 88888.00 2012-07-01 13:55:40.375 183 12533.77 115.05 54919.15 88888.00 2012-07-01 13:55:40.500 183 12533.80 115.08 54919.12 88888.00 2012-07-01 13:55:40.625 183 12533.80 115.12 54919.12 88888.00 2012-07-01 13:55:40.750 183 12533.77 115.15 54919.12 88888.00 2012-07-01 13:55:40.875 183 12533.73 115.12 54919.15 88888.00 2012-07-01 13:55:41.000 183 12533.77 115.15 54919.15 88888.00 2012-07-01 13:55:41.125 183 12533.75 115.17 54919.15 88888.00 2012-07-01 13:55:41.250 183 12533.70 115.17 54919.15 88888.00 2012-07-01 13:55:41.375 183 12533.70 115.20 54919.12 88888.00 2012-07-01 13:55:41.500 183 12533.62 115.20 54919.12 88888.00 2012-07-01 13:55:41.625 183 12533.58 115.17 54919.12 88888.00 2012-07-01 13:55:41.750 183 12533.55 115.20 54919.12 88888.00 2012-07-01 13:55:41.875 183 12533.60 115.22 54919.12 88888.00 2012-07-01 13:55:42.000 183 12533.65 115.22 54919.15 88888.00 2012-07-01 13:55:42.125 183 12533.62 115.22 54919.15 88888.00 2012-07-01 13:55:42.250 183 12533.62 115.22 54919.15 88888.00 2012-07-01 13:55:42.375 183 12533.62 115.22 54919.18 88888.00 2012-07-01 13:55:42.500 183 12533.62 115.28 54919.15 88888.00 2012-07-01 13:55:42.625 183 12533.65 115.28 54919.15 88888.00 2012-07-01 13:55:42.750 183 12533.60 115.28 54919.15 88888.00 2012-07-01 13:55:42.875 183 12533.60 115.25 54919.15 88888.00 2012-07-01 13:55:43.000 183 12533.62 115.28 54919.12 88888.00 2012-07-01 13:55:43.125 183 12533.65 115.28 54919.12 88888.00 2012-07-01 13:55:43.250 183 12533.62 115.30 54919.15 88888.00 2012-07-01 13:55:43.375 183 12533.70 115.33 54919.15 88888.00 2012-07-01 13:55:43.500 183 12533.65 115.33 54919.12 88888.00 2012-07-01 13:55:43.625 183 12533.62 115.35 54919.15 88888.00 2012-07-01 13:55:43.750 183 12533.62 115.35 54919.12 88888.00 2012-07-01 13:55:43.875 183 12533.62 115.33 54919.12 88888.00 2012-07-01 13:55:44.000 183 12533.62 115.33 54919.12 88888.00 2012-07-01 13:55:44.125 183 12533.58 115.38 54919.15 88888.00 2012-07-01 13:55:44.250 183 12533.52 115.38 54919.15 88888.00 2012-07-01 13:55:44.375 183 12533.55 115.38 54919.12 88888.00 2012-07-01 13:55:44.500 183 12533.55 115.38 54919.15 88888.00 2012-07-01 13:55:44.625 183 12533.52 115.38 54919.12 88888.00 2012-07-01 13:55:44.750 183 12533.50 115.38 54919.15 88888.00 2012-07-01 13:55:44.875 183 12533.50 115.40 54919.12 88888.00 2012-07-01 13:55:45.000 183 12533.55 115.40 54919.10 88888.00 2012-07-01 13:55:45.125 183 12533.60 115.40 54919.10 88888.00 2012-07-01 13:55:45.250 183 12533.60 115.40 54919.12 88888.00 2012-07-01 13:55:45.375 183 12533.62 115.42 54919.12 88888.00 2012-07-01 13:55:45.500 183 12533.65 115.42 54919.15 88888.00 2012-07-01 13:55:45.625 183 12533.65 115.42 54919.12 88888.00 2012-07-01 13:55:45.750 183 12533.65 115.42 54919.10 88888.00 2012-07-01 13:55:45.875 183 12533.70 115.45 54919.10 88888.00 2012-07-01 13:55:46.000 183 12533.67 115.45 54919.12 88888.00 2012-07-01 13:55:46.125 183 12533.62 115.47 54919.12 88888.00 2012-07-01 13:55:46.250 183 12533.62 115.50 54919.12 88888.00 2012-07-01 13:55:46.375 183 12533.67 115.50 54919.12 88888.00 2012-07-01 13:55:46.500 183 12533.67 115.50 54919.15 88888.00 2012-07-01 13:55:46.625 183 12533.67 115.53 54919.12 88888.00 2012-07-01 13:55:46.750 183 12533.70 115.50 54919.12 88888.00 2012-07-01 13:55:46.875 183 12533.67 115.50 54919.10 88888.00 2012-07-01 13:55:47.000 183 12533.62 115.50 54919.10 88888.00 2012-07-01 13:55:47.125 183 12533.60 115.55 54919.10 88888.00 2012-07-01 13:55:47.250 183 12533.62 115.55 54919.12 88888.00 2012-07-01 13:55:47.375 183 12533.65 115.53 54919.10 88888.00 2012-07-01 13:55:47.500 183 12533.60 115.55 54919.12 88888.00 2012-07-01 13:55:47.625 183 12533.62 115.60 54919.10 88888.00 2012-07-01 13:55:47.750 183 12533.67 115.62 54919.10 88888.00 2012-07-01 13:55:47.875 183 12533.75 115.62 54919.12 88888.00 2012-07-01 13:55:48.000 183 12533.73 115.62 54919.12 88888.00 2012-07-01 13:55:48.125 183 12533.70 115.65 54919.10 88888.00 2012-07-01 13:55:48.250 183 12533.70 115.65 54919.07 88888.00 2012-07-01 13:55:48.375 183 12533.73 115.65 54919.05 88888.00 2012-07-01 13:55:48.500 183 12533.75 115.62 54919.10 88888.00 2012-07-01 13:55:48.625 183 12533.75 115.67 54919.10 88888.00 2012-07-01 13:55:48.750 183 12533.70 115.70 54919.07 88888.00 2012-07-01 13:55:48.875 183 12533.65 115.70 54919.07 88888.00 2012-07-01 13:55:49.000 183 12533.67 115.70 54919.07 88888.00 2012-07-01 13:55:49.125 183 12533.73 115.72 54919.07 88888.00 2012-07-01 13:55:49.250 183 12533.73 115.72 54919.07 88888.00 2012-07-01 13:55:49.375 183 12533.75 115.72 54919.10 88888.00 2012-07-01 13:55:49.500 183 12533.73 115.72 54919.07 88888.00 2012-07-01 13:55:49.625 183 12533.73 115.78 54919.07 88888.00 2012-07-01 13:55:49.750 183 12533.75 115.85 54919.07 88888.00 2012-07-01 13:55:49.875 183 12533.75 115.88 54919.07 88888.00 2012-07-01 13:55:50.000 183 12533.77 115.85 54919.05 88888.00 2012-07-01 13:55:50.125 183 12533.77 115.88 54919.07 88888.00 2012-07-01 13:55:50.250 183 12533.75 115.85 54919.07 88888.00 2012-07-01 13:55:50.375 183 12533.80 115.85 54919.07 88888.00 2012-07-01 13:55:50.500 183 12533.85 115.85 54919.07 88888.00 2012-07-01 13:55:50.625 183 12533.80 115.85 54919.05 88888.00 2012-07-01 13:55:50.750 183 12533.83 115.90 54919.05 88888.00 2012-07-01 13:55:50.875 183 12533.83 115.92 54919.05 88888.00 2012-07-01 13:55:51.000 183 12533.80 115.92 54919.03 88888.00 2012-07-01 13:55:51.125 183 12533.80 115.97 54919.05 88888.00 2012-07-01 13:55:51.250 183 12533.80 115.97 54919.07 88888.00 2012-07-01 13:55:51.375 183 12533.80 115.97 54919.07 88888.00 2012-07-01 13:55:51.500 183 12533.80 116.03 54919.05 88888.00 2012-07-01 13:55:51.625 183 12533.77 116.03 54919.07 88888.00 2012-07-01 13:55:51.750 183 12533.80 116.05 54919.07 88888.00 2012-07-01 13:55:51.875 183 12533.85 116.05 54919.07 88888.00 2012-07-01 13:55:52.000 183 12533.92 116.08 54919.05 88888.00 2012-07-01 13:55:52.125 183 12533.95 116.08 54919.03 88888.00 2012-07-01 13:55:52.250 183 12533.90 116.05 54919.03 88888.00 2012-07-01 13:55:52.375 183 12533.95 116.08 54919.03 88888.00 2012-07-01 13:55:52.500 183 12533.92 116.10 54919.05 88888.00 2012-07-01 13:55:52.625 183 12533.95 116.12 54919.05 88888.00 2012-07-01 13:55:52.750 183 12533.90 116.15 54919.05 88888.00 2012-07-01 13:55:52.875 183 12533.85 116.15 54919.03 88888.00 2012-07-01 13:55:53.000 183 12533.92 116.20 54919.03 88888.00 2012-07-01 13:55:53.125 183 12533.90 116.25 54919.05 88888.00 2012-07-01 13:55:53.250 183 12533.85 116.22 54919.05 88888.00 2012-07-01 13:55:53.375 183 12533.90 116.22 54919.05 88888.00 2012-07-01 13:55:53.500 183 12533.98 116.25 54919.03 88888.00 2012-07-01 13:55:53.625 183 12533.95 116.22 54919.03 88888.00 2012-07-01 13:55:53.750 183 12533.92 116.25 54919.00 88888.00 2012-07-01 13:55:53.875 183 12533.98 116.28 54919.03 88888.00 2012-07-01 13:55:54.000 183 12534.00 116.33 54919.00 88888.00 2012-07-01 13:55:54.125 183 12533.98 116.33 54919.00 88888.00 2012-07-01 13:55:54.250 183 12533.95 116.30 54919.03 88888.00 2012-07-01 13:55:54.375 183 12533.95 116.33 54919.00 88888.00 2012-07-01 13:55:54.500 183 12533.98 116.38 54919.03 88888.00 2012-07-01 13:55:54.625 183 12534.00 116.40 54919.05 88888.00 2012-07-01 13:55:54.750 183 12534.00 116.38 54919.05 88888.00 2012-07-01 13:55:54.875 183 12534.00 116.40 54919.03 88888.00 2012-07-01 13:55:55.000 183 12534.02 116.38 54919.00 88888.00 2012-07-01 13:55:55.125 183 12534.05 116.38 54919.00 88888.00 2012-07-01 13:55:55.250 183 12534.08 116.38 54919.03 88888.00 2012-07-01 13:55:55.375 183 12534.08 116.40 54919.03 88888.00 2012-07-01 13:55:55.500 183 12534.02 116.42 54919.03 88888.00 2012-07-01 13:55:55.625 183 12534.02 116.47 54919.05 88888.00 2012-07-01 13:55:55.750 183 12534.05 116.50 54919.03 88888.00 2012-07-01 13:55:55.875 183 12534.05 116.55 54919.03 88888.00 2012-07-01 13:55:56.000 183 12534.00 116.53 54919.03 88888.00 2012-07-01 13:55:56.125 183 12533.95 116.53 54919.00 88888.00 2012-07-01 13:55:56.250 183 12534.00 116.55 54919.03 88888.00 2012-07-01 13:55:56.375 183 12534.12 116.58 54919.03 88888.00 2012-07-01 13:55:56.500 183 12534.12 116.60 54919.03 88888.00 2012-07-01 13:55:56.625 183 12534.10 116.62 54919.00 88888.00 2012-07-01 13:55:56.750 183 12534.10 116.65 54919.00 88888.00 2012-07-01 13:55:56.875 183 12534.17 116.70 54919.00 88888.00 2012-07-01 13:55:57.000 183 12534.25 116.70 54919.03 88888.00 2012-07-01 13:55:57.125 183 12534.17 116.70 54919.00 88888.00 2012-07-01 13:55:57.250 183 12534.02 116.75 54919.00 88888.00 2012-07-01 13:55:57.375 183 12534.12 116.75 54919.03 88888.00 2012-07-01 13:55:57.500 183 12534.23 116.78 54919.00 88888.00 2012-07-01 13:55:57.625 183 12534.25 116.78 54918.97 88888.00 2012-07-01 13:55:57.750 183 12534.20 116.78 54918.97 88888.00 2012-07-01 13:55:57.875 183 12534.20 116.80 54919.00 88888.00 2012-07-01 13:55:58.000 183 12534.23 116.83 54919.00 88888.00 2012-07-01 13:55:58.125 183 12534.20 116.83 54918.97 88888.00 2012-07-01 13:55:58.250 183 12534.17 116.85 54918.97 88888.00 2012-07-01 13:55:58.375 183 12534.20 116.85 54918.95 88888.00 2012-07-01 13:55:58.500 183 12534.17 116.85 54918.97 88888.00 2012-07-01 13:55:58.625 183 12534.20 116.90 54919.00 88888.00 2012-07-01 13:55:58.750 183 12534.23 116.90 54918.97 88888.00 2012-07-01 13:55:58.875 183 12534.25 116.92 54918.97 88888.00 2012-07-01 13:55:59.000 183 12534.33 116.92 54918.95 88888.00 2012-07-01 13:55:59.125 183 12534.35 116.92 54918.95 88888.00 2012-07-01 13:55:59.250 183 12534.30 116.92 54918.97 88888.00 2012-07-01 13:55:59.375 183 12534.35 116.97 54918.97 88888.00 2012-07-01 13:55:59.500 183 12534.38 117.00 54918.95 88888.00 2012-07-01 13:55:59.625 183 12534.40 116.97 54918.95 88888.00 2012-07-01 13:55:59.750 183 12534.35 116.97 54918.97 88888.00 2012-07-01 13:55:59.875 183 12534.30 117.00 54918.97 88888.00 2012-07-01 13:56:00.000 183 12534.30 117.00 54918.97 88888.00 2012-07-01 13:56:00.125 183 12534.33 116.97 54918.97 88888.00 2012-07-01 13:56:00.250 183 12534.25 117.03 54918.97 88888.00 2012-07-01 13:56:00.375 183 12534.27 117.08 54918.95 88888.00 2012-07-01 13:56:00.500 183 12534.35 117.08 54918.95 88888.00 2012-07-01 13:56:00.625 183 12534.40 117.05 54918.95 88888.00 2012-07-01 13:56:00.750 183 12534.42 117.08 54918.95 88888.00 2012-07-01 13:56:00.875 183 12534.45 117.10 54918.95 88888.00 2012-07-01 13:56:01.000 183 12534.58 117.15 54918.95 88888.00 2012-07-01 13:56:01.125 183 12534.52 117.12 54918.97 88888.00 2012-07-01 13:56:01.250 183 12534.40 117.15 54918.97 88888.00 2012-07-01 13:56:01.375 183 12534.40 117.20 54918.95 88888.00 2012-07-01 13:56:01.500 183 12534.45 117.22 54918.95 88888.00 2012-07-01 13:56:01.625 183 12534.45 117.22 54918.95 88888.00 2012-07-01 13:56:01.750 183 12534.48 117.22 54918.95 88888.00 2012-07-01 13:56:01.875 183 12534.48 117.28 54918.93 88888.00 2012-07-01 13:56:02.000 183 12534.45 117.25 54918.93 88888.00 2012-07-01 13:56:02.125 183 12534.45 117.22 54918.95 88888.00 2012-07-01 13:56:02.250 183 12534.45 117.25 54918.95 88888.00 2012-07-01 13:56:02.375 183 12534.52 117.28 54918.95 88888.00 2012-07-01 13:56:02.500 183 12534.50 117.30 54918.93 88888.00 2012-07-01 13:56:02.625 183 12534.48 117.30 54918.95 88888.00 2012-07-01 13:56:02.750 183 12534.48 117.35 54918.97 88888.00 2012-07-01 13:56:02.875 183 12534.55 117.38 54918.95 88888.00 2012-07-01 13:56:03.000 183 12534.58 117.38 54918.93 88888.00 2012-07-01 13:56:03.125 183 12534.52 117.40 54918.90 88888.00 2012-07-01 13:56:03.250 183 12534.50 117.38 54918.93 88888.00 2012-07-01 13:56:03.375 183 12534.48 117.40 54918.93 88888.00 2012-07-01 13:56:03.500 183 12534.50 117.45 54918.93 88888.00 2012-07-01 13:56:03.625 183 12534.50 117.45 54918.95 88888.00 2012-07-01 13:56:03.750 183 12534.50 117.45 54918.95 88888.00 2012-07-01 13:56:03.875 183 12534.50 117.47 54918.93 88888.00 2012-07-01 13:56:04.000 183 12534.55 117.50 54918.93 88888.00 2012-07-01 13:56:04.125 183 12534.50 117.50 54918.95 88888.00 2012-07-01 13:56:04.250 183 12534.45 117.50 54918.93 88888.00 2012-07-01 13:56:04.375 183 12534.50 117.53 54918.90 88888.00 2012-07-01 13:56:04.500 183 12534.60 117.55 54918.93 88888.00 2012-07-01 13:56:04.625 183 12534.65 117.55 54918.90 88888.00 2012-07-01 13:56:04.750 183 12534.70 117.55 54918.93 88888.00 2012-07-01 13:56:04.875 183 12534.65 117.55 54918.93 88888.00 2012-07-01 13:56:05.000 183 12534.60 117.53 54918.93 88888.00 2012-07-01 13:56:05.125 183 12534.58 117.55 54918.93 88888.00 2012-07-01 13:56:05.250 183 12534.58 117.58 54918.93 88888.00 2012-07-01 13:56:05.375 183 12534.60 117.58 54918.93 88888.00 2012-07-01 13:56:05.500 183 12534.62 117.62 54918.90 88888.00 2012-07-01 13:56:05.625 183 12534.67 117.65 54918.93 88888.00 2012-07-01 13:56:05.750 183 12534.70 117.67 54918.93 88888.00 2012-07-01 13:56:05.875 183 12534.75 117.67 54918.93 88888.00 2012-07-01 13:56:06.000 183 12534.75 117.65 54918.93 88888.00 2012-07-01 13:56:06.125 183 12534.73 117.65 54918.90 88888.00 2012-07-01 13:56:06.250 183 12534.67 117.65 54918.88 88888.00 2012-07-01 13:56:06.375 183 12534.70 117.67 54918.93 88888.00 2012-07-01 13:56:06.500 183 12534.73 117.70 54918.93 88888.00 2012-07-01 13:56:06.625 183 12534.75 117.72 54918.93 88888.00 2012-07-01 13:56:06.750 183 12534.77 117.75 54918.90 88888.00 2012-07-01 13:56:06.875 183 12534.77 117.75 54918.90 88888.00 2012-07-01 13:56:07.000 183 12534.75 117.75 54918.90 88888.00 2012-07-01 13:56:07.125 183 12534.80 117.78 54918.93 88888.00 2012-07-01 13:56:07.250 183 12534.75 117.75 54918.93 88888.00 2012-07-01 13:56:07.375 183 12534.77 117.83 54918.90 88888.00 2012-07-01 13:56:07.500 183 12534.85 117.85 54918.93 88888.00 2012-07-01 13:56:07.625 183 12534.85 117.85 54918.90 88888.00 2012-07-01 13:56:07.750 183 12534.83 117.83 54918.93 88888.00 2012-07-01 13:56:07.875 183 12534.92 117.85 54918.93 88888.00 2012-07-01 13:56:08.000 183 12535.00 117.88 54918.90 88888.00 2012-07-01 13:56:08.125 183 12535.00 117.88 54918.93 88888.00 2012-07-01 13:56:08.250 183 12534.95 117.90 54918.95 88888.00 2012-07-01 13:56:08.375 183 12534.95 117.90 54918.95 88888.00 2012-07-01 13:56:08.500 183 12534.92 117.92 54918.95 88888.00 2012-07-01 13:56:08.625 183 12534.88 117.92 54918.93 88888.00 2012-07-01 13:56:08.750 183 12534.88 117.90 54918.90 88888.00 2012-07-01 13:56:08.875 183 12534.88 117.90 54918.90 88888.00 2012-07-01 13:56:09.000 183 12534.90 117.92 54918.90 88888.00 2012-07-01 13:56:09.125 183 12534.88 117.92 54918.93 88888.00 2012-07-01 13:56:09.250 183 12534.88 117.95 54918.95 88888.00 2012-07-01 13:56:09.375 183 12534.95 118.00 54918.93 88888.00 2012-07-01 13:56:09.500 183 12534.95 118.03 54918.93 88888.00 2012-07-01 13:56:09.625 183 12534.92 118.03 54918.93 88888.00 2012-07-01 13:56:09.750 183 12534.85 118.05 54918.90 88888.00 2012-07-01 13:56:09.875 183 12534.83 118.05 54918.88 88888.00 2012-07-01 13:56:10.000 183 12534.88 118.03 54918.88 88888.00 2012-07-01 13:56:10.125 183 12534.92 118.08 54918.88 88888.00 2012-07-01 13:56:10.250 183 12534.90 118.08 54918.88 88888.00 2012-07-01 13:56:10.375 183 12534.92 118.08 54918.88 88888.00 2012-07-01 13:56:10.500 183 12534.90 118.08 54918.88 88888.00 2012-07-01 13:56:10.625 183 12534.90 118.08 54918.90 88888.00 2012-07-01 13:56:10.750 183 12534.92 118.10 54918.93 88888.00 2012-07-01 13:56:10.875 183 12534.98 118.10 54918.90 88888.00 2012-07-01 13:56:11.000 183 12535.02 118.10 54918.90 88888.00 2012-07-01 13:56:11.125 183 12535.05 118.12 54918.88 88888.00 2012-07-01 13:56:11.250 183 12535.00 118.10 54918.90 88888.00 2012-07-01 13:56:11.375 183 12535.05 118.12 54918.90 88888.00 2012-07-01 13:56:11.500 183 12535.08 118.15 54918.90 88888.00 2012-07-01 13:56:11.625 183 12535.00 118.15 54918.95 88888.00 2012-07-01 13:56:11.750 183 12535.02 118.15 54918.95 88888.00 2012-07-01 13:56:11.875 183 12535.05 118.17 54918.93 88888.00 2012-07-01 13:56:12.000 183 12535.02 118.17 54918.88 88888.00 2012-07-01 13:56:12.125 183 12535.02 118.15 54918.90 88888.00 2012-07-01 13:56:12.250 183 12535.02 118.17 54918.93 88888.00 2012-07-01 13:56:12.375 183 12535.08 118.22 54918.95 88888.00 2012-07-01 13:56:12.500 183 12535.02 118.17 54918.90 88888.00 2012-07-01 13:56:12.625 183 12534.98 118.17 54918.93 88888.00 2012-07-01 13:56:12.750 183 12535.00 118.22 54918.90 88888.00 2012-07-01 13:56:12.875 183 12535.02 118.20 54918.90 88888.00 2012-07-01 13:56:13.000 183 12535.02 118.17 54918.93 88888.00 2012-07-01 13:56:13.125 183 12535.00 118.22 54918.95 88888.00 2012-07-01 13:56:13.250 183 12534.92 118.22 54918.93 88888.00 2012-07-01 13:56:13.375 183 12534.98 118.25 54918.95 88888.00 2012-07-01 13:56:13.500 183 12534.98 118.28 54918.93 88888.00 2012-07-01 13:56:13.625 183 12534.92 118.28 54918.90 88888.00 2012-07-01 13:56:13.750 183 12534.95 118.28 54918.90 88888.00 2012-07-01 13:56:13.875 183 12534.95 118.33 54918.93 88888.00 2012-07-01 13:56:14.000 183 12534.98 118.38 54918.93 88888.00 2012-07-01 13:56:14.125 183 12535.00 118.33 54918.93 88888.00 2012-07-01 13:56:14.250 183 12534.92 118.33 54918.93 88888.00 2012-07-01 13:56:14.375 183 12535.00 118.38 54918.93 88888.00 2012-07-01 13:56:14.500 183 12535.02 118.35 54918.93 88888.00 2012-07-01 13:56:14.625 183 12535.00 118.35 54918.90 88888.00 2012-07-01 13:56:14.750 183 12535.00 118.35 54918.93 88888.00 2012-07-01 13:56:14.875 183 12535.00 118.38 54918.93 88888.00 2012-07-01 13:56:15.000 183 12535.05 118.40 54918.95 88888.00 2012-07-01 13:56:15.125 183 12535.08 118.40 54918.95 88888.00 2012-07-01 13:56:15.250 183 12535.02 118.40 54918.95 88888.00 2012-07-01 13:56:15.375 183 12535.08 118.42 54918.93 88888.00 2012-07-01 13:56:15.500 183 12535.08 118.42 54918.93 88888.00 2012-07-01 13:56:15.625 183 12535.05 118.42 54918.95 88888.00 2012-07-01 13:56:15.750 183 12535.05 118.42 54918.95 88888.00 2012-07-01 13:56:15.875 183 12535.02 118.47 54918.95 88888.00 2012-07-01 13:56:16.000 183 12534.98 118.47 54918.93 88888.00 2012-07-01 13:56:16.125 183 12534.95 118.47 54918.93 88888.00 2012-07-01 13:56:16.250 183 12535.00 118.45 54918.93 88888.00 2012-07-01 13:56:16.375 183 12535.05 118.45 54918.93 88888.00 2012-07-01 13:56:16.500 183 12535.10 118.45 54918.90 88888.00 2012-07-01 13:56:16.625 183 12535.12 118.47 54918.90 88888.00 2012-07-01 13:56:16.750 183 12535.17 118.47 54918.90 88888.00 2012-07-01 13:56:16.875 183 12535.12 118.47 54918.93 88888.00 2012-07-01 13:56:17.000 183 12535.10 118.47 54918.93 88888.00 2012-07-01 13:56:17.125 183 12535.08 118.47 54918.95 88888.00 2012-07-01 13:56:17.250 183 12535.02 118.47 54918.93 88888.00 2012-07-01 13:56:17.375 183 12535.08 118.47 54918.93 88888.00 2012-07-01 13:56:17.500 183 12535.08 118.53 54918.93 88888.00 2012-07-01 13:56:17.625 183 12535.10 118.50 54918.93 88888.00 2012-07-01 13:56:17.750 183 12535.12 118.50 54918.90 88888.00 2012-07-01 13:56:17.875 183 12535.15 118.50 54918.93 88888.00 2012-07-01 13:56:18.000 183 12535.20 118.53 54918.93 88888.00 2012-07-01 13:56:18.125 183 12535.20 118.53 54918.95 88888.00 2012-07-01 13:56:18.250 183 12535.20 118.55 54918.95 88888.00 2012-07-01 13:56:18.375 183 12535.20 118.53 54918.93 88888.00 2012-07-01 13:56:18.500 183 12535.23 118.53 54918.95 88888.00 2012-07-01 13:56:18.625 183 12535.25 118.53 54918.95 88888.00 2012-07-01 13:56:18.750 183 12535.23 118.53 54918.97 88888.00 2012-07-01 13:56:18.875 183 12535.20 118.53 54918.95 88888.00 2012-07-01 13:56:19.000 183 12535.20 118.55 54918.95 88888.00 2012-07-01 13:56:19.125 183 12535.20 118.55 54918.97 88888.00 2012-07-01 13:56:19.250 183 12535.20 118.50 54918.97 88888.00 2012-07-01 13:56:19.375 183 12535.25 118.55 54918.97 88888.00 2012-07-01 13:56:19.500 183 12535.25 118.55 54918.95 88888.00 2012-07-01 13:56:19.625 183 12535.23 118.60 54919.00 88888.00 2012-07-01 13:56:19.750 183 12535.23 118.60 54919.00 88888.00 2012-07-01 13:56:19.875 183 12535.33 118.58 54919.00 88888.00 2012-07-01 13:56:20.000 183 12535.38 118.58 54918.97 88888.00 2012-07-01 13:56:20.125 183 12535.30 118.60 54919.03 88888.00 2012-07-01 13:56:20.250 183 12535.25 118.62 54919.05 88888.00 2012-07-01 13:56:20.375 183 12535.33 118.60 54919.05 88888.00 2012-07-01 13:56:20.500 183 12535.35 118.62 54919.05 88888.00 2012-07-01 13:56:20.625 183 12535.30 118.58 54919.00 88888.00 2012-07-01 13:56:20.750 183 12535.30 118.58 54919.00 88888.00 2012-07-01 13:56:20.875 183 12535.35 118.60 54919.03 88888.00 2012-07-01 13:56:21.000 183 12535.33 118.60 54919.03 88888.00 2012-07-01 13:56:21.125 183 12535.35 118.60 54919.03 88888.00 2012-07-01 13:56:21.250 183 12535.35 118.58 54919.05 88888.00 2012-07-01 13:56:21.375 183 12535.40 118.58 54919.03 88888.00 2012-07-01 13:56:21.500 183 12535.48 118.58 54919.00 88888.00 2012-07-01 13:56:21.625 183 12535.48 118.58 54919.03 88888.00 2012-07-01 13:56:21.750 183 12535.48 118.58 54919.03 88888.00 2012-07-01 13:56:21.875 183 12535.48 118.58 54918.97 88888.00 2012-07-01 13:56:22.000 183 12535.52 118.58 54918.97 88888.00 2012-07-01 13:56:22.125 183 12535.50 118.60 54919.03 88888.00 2012-07-01 13:56:22.250 183 12535.52 118.60 54919.03 88888.00 2012-07-01 13:56:22.375 183 12535.52 118.58 54919.00 88888.00 2012-07-01 13:56:22.500 183 12535.50 118.60 54919.00 88888.00 2012-07-01 13:56:22.625 183 12535.52 118.67 54919.03 88888.00 2012-07-01 13:56:22.750 183 12535.52 118.65 54919.03 88888.00 2012-07-01 13:56:22.875 183 12535.55 118.65 54919.05 88888.00 2012-07-01 13:56:23.000 183 12535.62 118.70 54919.05 88888.00 2012-07-01 13:56:23.125 183 12535.58 118.67 54919.05 88888.00 2012-07-01 13:56:23.250 183 12535.52 118.62 54919.03 88888.00 2012-07-01 13:56:23.375 183 12535.60 118.65 54919.03 88888.00 2012-07-01 13:56:23.500 183 12535.70 118.75 54919.12 88888.00 2012-07-01 13:56:23.625 183 12535.75 118.78 54919.12 88888.00 2012-07-01 13:56:23.750 183 12535.80 118.80 54919.12 88888.00 2012-07-01 13:56:23.875 183 12535.77 118.78 54919.12 88888.00 2012-07-01 13:56:24.000 183 12535.75 118.78 54919.12 88888.00 2012-07-01 13:56:24.125 183 12535.75 118.83 54919.18 88888.00 2012-07-01 13:56:24.250 183 12535.73 118.80 54919.18 88888.00 2012-07-01 13:56:24.375 183 12535.75 118.80 54919.15 88888.00 2012-07-01 13:56:24.500 183 12535.77 118.70 54919.05 88888.00 2012-07-01 13:56:24.625 183 12535.80 118.70 54919.03 88888.00 2012-07-01 13:56:24.750 183 12535.85 118.70 54919.03 88888.00 2012-07-01 13:56:24.875 183 12535.85 118.72 54919.03 88888.00 2012-07-01 13:56:25.000 183 12535.83 118.72 54919.05 88888.00 2012-07-01 13:56:25.125 183 12535.85 118.75 54919.10 88888.00 2012-07-01 13:56:25.250 183 12535.85 118.75 54919.10 88888.00 2012-07-01 13:56:25.375 183 12535.88 118.78 54919.07 88888.00 2012-07-01 13:56:25.500 183 12535.88 118.75 54919.05 88888.00 2012-07-01 13:56:25.625 183 12535.85 118.72 54919.05 88888.00 2012-07-01 13:56:25.750 183 12535.88 118.75 54919.03 88888.00 2012-07-01 13:56:25.875 183 12535.92 118.80 54919.03 88888.00 2012-07-01 13:56:26.000 183 12535.88 118.80 54919.07 88888.00 2012-07-01 13:56:26.125 183 12535.80 118.80 54919.07 88888.00 2012-07-01 13:56:26.250 183 12535.80 118.80 54919.07 88888.00 2012-07-01 13:56:26.375 183 12535.88 118.80 54919.07 88888.00 2012-07-01 13:56:26.500 183 12535.90 118.80 54919.07 88888.00 2012-07-01 13:56:26.625 183 12535.92 118.80 54919.07 88888.00 2012-07-01 13:56:26.750 183 12535.88 118.78 54919.07 88888.00 2012-07-01 13:56:26.875 183 12535.90 118.75 54919.05 88888.00 2012-07-01 13:56:27.000 183 12535.95 118.75 54919.05 88888.00 2012-07-01 13:56:27.125 183 12535.98 118.78 54919.05 88888.00 2012-07-01 13:56:27.250 183 12535.92 118.80 54919.07 88888.00 2012-07-01 13:56:27.375 183 12535.95 118.80 54919.07 88888.00 2012-07-01 13:56:27.500 183 12535.95 118.80 54919.07 88888.00 2012-07-01 13:56:27.625 183 12535.95 118.83 54919.07 88888.00 2012-07-01 13:56:27.750 183 12535.92 118.83 54919.07 88888.00 2012-07-01 13:56:27.875 183 12535.90 118.83 54919.10 88888.00 2012-07-01 13:56:28.000 183 12535.90 118.85 54919.10 88888.00 2012-07-01 13:56:28.125 183 12535.90 118.85 54919.07 88888.00 2012-07-01 13:56:28.250 183 12535.90 118.83 54919.07 88888.00 2012-07-01 13:56:28.375 183 12535.95 118.83 54919.10 88888.00 2012-07-01 13:56:28.500 183 12535.95 118.83 54919.12 88888.00 2012-07-01 13:56:28.625 183 12535.95 118.85 54919.12 88888.00 2012-07-01 13:56:28.750 183 12536.00 118.83 54919.15 88888.00 2012-07-01 13:56:28.875 183 12536.00 118.83 54919.15 88888.00 2012-07-01 13:56:29.000 183 12535.98 118.83 54919.12 88888.00 2012-07-01 13:56:29.125 183 12535.95 118.88 54919.12 88888.00 2012-07-01 13:56:29.250 183 12535.92 118.88 54919.10 88888.00 2012-07-01 13:56:29.375 183 12535.88 118.88 54919.12 88888.00 2012-07-01 13:56:29.500 183 12535.85 118.85 54919.12 88888.00 2012-07-01 13:56:29.625 183 12535.90 118.83 54919.12 88888.00 2012-07-01 13:56:29.750 183 12535.90 118.88 54919.15 88888.00 2012-07-01 13:56:29.875 183 12535.88 118.90 54919.15 88888.00 2012-07-01 13:56:30.000 183 12535.90 118.88 54919.15 88888.00 2012-07-01 13:56:30.125 183 12535.92 118.90 54919.18 88888.00 2012-07-01 13:56:30.250 183 12535.92 118.92 54919.20 88888.00 2012-07-01 13:56:30.375 183 12535.92 118.92 54919.18 88888.00 2012-07-01 13:56:30.500 183 12535.90 118.92 54919.18 88888.00 2012-07-01 13:56:30.625 183 12535.90 118.92 54919.15 88888.00 2012-07-01 13:56:30.750 183 12535.92 118.92 54919.15 88888.00 2012-07-01 13:56:30.875 183 12535.90 118.92 54919.18 88888.00 2012-07-01 13:56:31.000 183 12535.90 118.95 54919.18 88888.00 2012-07-01 13:56:31.125 183 12535.90 118.95 54919.18 88888.00 2012-07-01 13:56:31.250 183 12535.95 118.95 54919.20 88888.00 2012-07-01 13:56:31.375 183 12536.02 118.97 54919.20 88888.00 2012-07-01 13:56:31.500 183 12536.10 118.97 54919.22 88888.00 2012-07-01 13:56:31.625 183 12536.02 118.95 54919.20 88888.00 2012-07-01 13:56:31.750 183 12536.02 118.97 54919.20 88888.00 2012-07-01 13:56:31.875 183 12535.98 118.97 54919.22 88888.00 2012-07-01 13:56:32.000 183 12535.95 118.97 54919.22 88888.00 2012-07-01 13:56:32.125 183 12535.90 118.97 54919.22 88888.00 2012-07-01 13:56:32.250 183 12535.92 118.95 54919.22 88888.00 2012-07-01 13:56:32.375 183 12535.98 118.95 54919.20 88888.00 2012-07-01 13:56:32.500 183 12536.02 118.95 54919.20 88888.00 2012-07-01 13:56:32.625 183 12536.00 118.95 54919.18 88888.00 2012-07-01 13:56:32.750 183 12535.98 118.97 54919.18 88888.00 2012-07-01 13:56:32.875 183 12536.02 119.00 54919.18 88888.00 2012-07-01 13:56:33.000 183 12536.05 119.00 54919.18 88888.00 2012-07-01 13:56:33.125 183 12536.08 118.97 54919.20 88888.00 2012-07-01 13:56:33.250 183 12536.08 118.95 54919.20 88888.00 2012-07-01 13:56:33.375 183 12536.12 119.00 54919.20 88888.00 2012-07-01 13:56:33.500 183 12536.12 119.00 54919.20 88888.00 2012-07-01 13:56:33.625 183 12536.15 119.00 54919.20 88888.00 2012-07-01 13:56:33.750 183 12536.10 119.05 54919.22 88888.00 2012-07-01 13:56:33.875 183 12536.08 119.05 54919.25 88888.00 2012-07-01 13:56:34.000 183 12536.12 119.08 54919.20 88888.00 2012-07-01 13:56:34.125 183 12536.12 119.08 54919.22 88888.00 2012-07-01 13:56:34.250 183 12536.17 119.12 54919.22 88888.00 2012-07-01 13:56:34.375 183 12536.23 119.15 54919.25 88888.00 2012-07-01 13:56:34.500 183 12536.23 119.17 54919.22 88888.00 2012-07-01 13:56:34.625 183 12536.17 119.15 54919.20 88888.00 2012-07-01 13:56:34.750 183 12536.10 119.17 54919.20 88888.00 2012-07-01 13:56:34.875 183 12536.10 119.20 54919.22 88888.00 2012-07-01 13:56:35.000 183 12536.12 119.17 54919.22 88888.00 2012-07-01 13:56:35.125 183 12536.12 119.20 54919.22 88888.00 2012-07-01 13:56:35.250 183 12536.12 119.17 54919.22 88888.00 2012-07-01 13:56:35.375 183 12536.12 119.20 54919.25 88888.00 2012-07-01 13:56:35.500 183 12536.12 119.22 54919.25 88888.00 2012-07-01 13:56:35.625 183 12536.15 119.20 54919.25 88888.00 2012-07-01 13:56:35.750 183 12536.20 119.17 54919.22 88888.00 2012-07-01 13:56:35.875 183 12536.23 119.17 54919.25 88888.00 2012-07-01 13:56:36.000 183 12536.25 119.22 54919.25 88888.00 2012-07-01 13:56:36.125 183 12536.20 119.25 54919.28 88888.00 2012-07-01 13:56:36.250 183 12536.17 119.22 54919.28 88888.00 2012-07-01 13:56:36.375 183 12536.20 119.22 54919.28 88888.00 2012-07-01 13:56:36.500 183 12536.23 119.28 54919.28 88888.00 2012-07-01 13:56:36.625 183 12536.25 119.28 54919.28 88888.00 2012-07-01 13:56:36.750 183 12536.23 119.25 54919.25 88888.00 2012-07-01 13:56:36.875 183 12536.25 119.25 54919.25 88888.00 2012-07-01 13:56:37.000 183 12536.30 119.25 54919.28 88888.00 2012-07-01 13:56:37.125 183 12536.30 119.28 54919.28 88888.00 2012-07-01 13:56:37.250 183 12536.30 119.28 54919.28 88888.00 2012-07-01 13:56:37.375 183 12536.38 119.30 54919.28 88888.00 2012-07-01 13:56:37.500 183 12536.33 119.28 54919.22 88888.00 2012-07-01 13:56:37.625 183 12536.30 119.30 54919.22 88888.00 2012-07-01 13:56:37.750 183 12536.38 119.30 54919.25 88888.00 2012-07-01 13:56:37.875 183 12536.45 119.28 54919.25 88888.00 2012-07-01 13:56:38.000 183 12536.48 119.28 54919.25 88888.00 2012-07-01 13:56:38.125 183 12536.45 119.33 54919.28 88888.00 2012-07-01 13:56:38.250 183 12536.42 119.35 54919.28 88888.00 2012-07-01 13:56:38.375 183 12536.50 119.35 54919.28 88888.00 2012-07-01 13:56:38.500 183 12536.52 119.33 54919.28 88888.00 2012-07-01 13:56:38.625 183 12536.48 119.35 54919.30 88888.00 2012-07-01 13:56:38.750 183 12536.48 119.35 54919.30 88888.00 2012-07-01 13:56:38.875 183 12536.55 119.38 54919.28 88888.00 2012-07-01 13:56:39.000 183 12536.60 119.38 54919.30 88888.00 2012-07-01 13:56:39.125 183 12536.58 119.40 54919.30 88888.00 2012-07-01 13:56:39.250 183 12536.50 119.38 54919.30 88888.00 2012-07-01 13:56:39.375 183 12536.55 119.38 54919.32 88888.00 2012-07-01 13:56:39.500 183 12536.58 119.35 54919.30 88888.00 2012-07-01 13:56:39.625 183 12536.55 119.38 54919.32 88888.00 2012-07-01 13:56:39.750 183 12536.52 119.38 54919.35 88888.00 2012-07-01 13:56:39.875 183 12536.50 119.35 54919.32 88888.00 2012-07-01 13:56:40.000 183 12536.48 119.38 54919.32 88888.00 2012-07-01 13:56:40.125 183 12536.50 119.38 54919.35 88888.00 2012-07-01 13:56:40.250 183 12536.45 119.35 54919.35 88888.00 2012-07-01 13:56:40.375 183 12536.50 119.38 54919.35 88888.00 2012-07-01 13:56:40.500 183 12536.52 119.40 54919.32 88888.00 2012-07-01 13:56:40.625 183 12536.60 119.40 54919.32 88888.00 2012-07-01 13:56:40.750 183 12536.60 119.38 54919.38 88888.00 2012-07-01 13:56:40.875 183 12536.55 119.35 54919.35 88888.00 2012-07-01 13:56:41.000 183 12536.60 119.35 54919.32 88888.00 2012-07-01 13:56:41.125 183 12536.58 119.40 54919.35 88888.00 2012-07-01 13:56:41.250 183 12536.52 119.38 54919.35 88888.00 2012-07-01 13:56:41.375 183 12536.60 119.40 54919.38 88888.00 2012-07-01 13:56:41.500 183 12536.62 119.40 54919.35 88888.00 2012-07-01 13:56:41.625 183 12536.70 119.42 54919.38 88888.00 2012-07-01 13:56:41.750 183 12536.67 119.45 54919.38 88888.00 2012-07-01 13:56:41.875 183 12536.62 119.42 54919.40 88888.00 2012-07-01 13:56:42.000 183 12536.58 119.45 54919.35 88888.00 2012-07-01 13:56:42.125 183 12536.60 119.47 54919.35 88888.00 2012-07-01 13:56:42.250 183 12536.62 119.45 54919.38 88888.00 2012-07-01 13:56:42.375 183 12536.60 119.45 54919.38 88888.00 2012-07-01 13:56:42.500 183 12536.62 119.40 54919.35 88888.00 2012-07-01 13:56:42.625 183 12536.67 119.45 54919.38 88888.00 2012-07-01 13:56:42.750 183 12536.65 119.45 54919.40 88888.00 2012-07-01 13:56:42.875 183 12536.58 119.47 54919.40 88888.00 2012-07-01 13:56:43.000 183 12536.60 119.42 54919.40 88888.00 2012-07-01 13:56:43.125 183 12536.67 119.45 54919.38 88888.00 2012-07-01 13:56:43.250 183 12536.73 119.47 54919.43 88888.00 2012-07-01 13:56:43.375 183 12536.73 119.47 54919.40 88888.00 2012-07-01 13:56:43.500 183 12536.67 119.45 54919.43 88888.00 2012-07-01 13:56:43.625 183 12536.67 119.47 54919.43 88888.00 2012-07-01 13:56:43.750 183 12536.62 119.45 54919.43 88888.00 2012-07-01 13:56:43.875 183 12536.52 119.47 54919.43 88888.00 2012-07-01 13:56:44.000 183 12536.52 119.50 54919.43 88888.00 2012-07-01 13:56:44.125 183 12536.58 119.47 54919.40 88888.00 2012-07-01 13:56:44.250 183 12536.55 119.50 54919.43 88888.00 2012-07-01 13:56:44.375 183 12536.52 119.53 54919.43 88888.00 2012-07-01 13:56:44.500 183 12536.50 119.53 54919.43 88888.00 2012-07-01 13:56:44.625 183 12536.48 119.53 54919.43 88888.00 2012-07-01 13:56:44.750 183 12536.50 119.53 54919.43 88888.00 2012-07-01 13:56:44.875 183 12536.58 119.53 54919.43 88888.00 2012-07-01 13:56:45.000 183 12536.65 119.58 54919.43 88888.00 2012-07-01 13:56:45.125 183 12536.73 119.58 54919.45 88888.00 2012-07-01 13:56:45.250 183 12536.80 119.58 54919.45 88888.00 2012-07-01 13:56:45.375 183 12536.83 119.60 54919.43 88888.00 2012-07-01 13:56:45.500 183 12536.80 119.62 54919.45 88888.00 2012-07-01 13:56:45.625 183 12536.80 119.62 54919.43 88888.00 2012-07-01 13:56:45.750 183 12536.83 119.62 54919.45 88888.00 2012-07-01 13:56:45.875 183 12536.75 119.62 54919.45 88888.00 2012-07-01 13:56:46.000 183 12536.75 119.60 54919.45 88888.00 2012-07-01 13:56:46.125 183 12536.77 119.62 54919.47 88888.00 2012-07-01 13:56:46.250 183 12536.73 119.62 54919.47 88888.00 2012-07-01 13:56:46.375 183 12536.73 119.62 54919.47 88888.00 2012-07-01 13:56:46.500 183 12536.75 119.62 54919.45 88888.00 2012-07-01 13:56:46.625 183 12536.77 119.65 54919.47 88888.00 2012-07-01 13:56:46.750 183 12536.88 119.65 54919.50 88888.00 2012-07-01 13:56:46.875 183 12536.88 119.67 54919.47 88888.00 2012-07-01 13:56:47.000 183 12536.85 119.70 54919.47 88888.00 2012-07-01 13:56:47.125 183 12536.80 119.70 54919.47 88888.00 2012-07-01 13:56:47.250 183 12536.73 119.65 54919.47 88888.00 2012-07-01 13:56:47.375 183 12536.80 119.67 54919.47 88888.00 2012-07-01 13:56:47.500 183 12536.83 119.72 54919.47 88888.00 2012-07-01 13:56:47.625 183 12536.88 119.72 54919.47 88888.00 2012-07-01 13:56:47.750 183 12536.92 119.72 54919.47 88888.00 2012-07-01 13:56:47.875 183 12536.95 119.75 54919.50 88888.00 2012-07-01 13:56:48.000 183 12536.95 119.75 54919.45 88888.00 2012-07-01 13:56:48.125 183 12536.95 119.70 54919.47 88888.00 2012-07-01 13:56:48.250 183 12536.95 119.72 54919.50 88888.00 2012-07-01 13:56:48.375 183 12536.98 119.78 54919.53 88888.00 2012-07-01 13:56:48.500 183 12536.92 119.78 54919.50 88888.00 2012-07-01 13:56:48.625 183 12536.88 119.80 54919.53 88888.00 2012-07-01 13:56:48.750 183 12536.88 119.83 54919.53 88888.00 2012-07-01 13:56:48.875 183 12536.92 119.80 54919.50 88888.00 2012-07-01 13:56:49.000 183 12537.00 119.75 54919.47 88888.00 2012-07-01 13:56:49.125 183 12537.05 119.80 54919.53 88888.00 2012-07-01 13:56:49.250 183 12537.00 119.75 54919.53 88888.00 2012-07-01 13:56:49.375 183 12537.05 119.78 54919.50 88888.00 2012-07-01 13:56:49.500 183 12537.12 119.78 54919.50 88888.00 2012-07-01 13:56:49.625 183 12537.12 119.78 54919.50 88888.00 2012-07-01 13:56:49.750 183 12537.10 119.83 54919.53 88888.00 2012-07-01 13:56:49.875 183 12537.10 119.85 54919.57 88888.00 2012-07-01 13:56:50.000 183 12537.10 119.83 54919.55 88888.00 2012-07-01 13:56:50.125 183 12537.12 119.83 54919.55 88888.00 2012-07-01 13:56:50.250 183 12537.12 119.83 54919.55 88888.00 2012-07-01 13:56:50.375 183 12537.17 119.88 54919.55 88888.00 2012-07-01 13:56:50.500 183 12537.23 119.85 54919.57 88888.00 2012-07-01 13:56:50.625 183 12537.23 119.88 54919.57 88888.00 2012-07-01 13:56:50.750 183 12537.23 119.85 54919.55 88888.00 2012-07-01 13:56:50.875 183 12537.20 119.85 54919.53 88888.00 2012-07-01 13:56:51.000 183 12537.25 119.83 54919.55 88888.00 2012-07-01 13:56:51.125 183 12537.27 119.88 54919.60 88888.00 2012-07-01 13:56:51.250 183 12537.27 119.85 54919.60 88888.00 2012-07-01 13:56:51.375 183 12537.35 119.88 54919.57 88888.00 2012-07-01 13:56:51.500 183 12537.40 119.90 54919.55 88888.00 2012-07-01 13:56:51.625 183 12537.40 119.85 54919.55 88888.00 2012-07-01 13:56:51.750 183 12537.38 119.88 54919.55 88888.00 2012-07-01 13:56:51.875 183 12537.27 119.88 54919.57 88888.00 2012-07-01 13:56:52.000 183 12537.25 119.90 54919.55 88888.00 2012-07-01 13:56:52.125 183 12537.35 119.92 54919.53 88888.00 2012-07-01 13:56:52.250 183 12537.38 119.92 54919.57 88888.00 2012-07-01 13:56:52.375 183 12537.40 119.92 54919.57 88888.00 2012-07-01 13:56:52.500 183 12537.48 119.90 54919.57 88888.00 2012-07-01 13:56:52.625 183 12537.45 119.92 54919.55 88888.00 2012-07-01 13:56:52.750 183 12537.40 119.95 54919.53 88888.00 2012-07-01 13:56:52.875 183 12537.40 119.95 54919.55 88888.00 2012-07-01 13:56:53.000 183 12537.42 119.97 54919.55 88888.00 2012-07-01 13:56:53.125 183 12537.52 120.03 54919.55 88888.00 2012-07-01 13:56:53.250 183 12537.52 120.03 54919.55 88888.00 2012-07-01 13:56:53.375 183 12537.58 120.03 54919.55 88888.00 2012-07-01 13:56:53.500 183 12537.60 120.00 54919.57 88888.00 2012-07-01 13:56:53.625 183 12537.65 120.00 54919.55 88888.00 2012-07-01 13:56:53.750 183 12537.65 120.05 54919.55 88888.00 2012-07-01 13:56:53.875 183 12537.62 120.10 54919.60 88888.00 2012-07-01 13:56:54.000 183 12537.65 120.12 54919.57 88888.00 2012-07-01 13:56:54.125 183 12537.67 120.10 54919.55 88888.00 2012-07-01 13:56:54.250 183 12537.62 120.10 54919.55 88888.00 2012-07-01 13:56:54.375 183 12537.62 120.15 54919.55 88888.00 2012-07-01 13:56:54.500 183 12537.62 120.12 54919.57 88888.00 2012-07-01 13:56:54.625 183 12537.62 120.10 54919.57 88888.00 2012-07-01 13:56:54.750 183 12537.65 120.12 54919.57 88888.00 2012-07-01 13:56:54.875 183 12537.65 120.15 54919.57 88888.00 2012-07-01 13:56:55.000 183 12537.62 120.12 54919.55 88888.00 2012-07-01 13:56:55.125 183 12537.65 120.15 54919.55 88888.00 2012-07-01 13:56:55.250 183 12537.62 120.15 54919.57 88888.00 2012-07-01 13:56:55.375 183 12537.70 120.15 54919.57 88888.00 2012-07-01 13:56:55.500 183 12537.73 120.15 54919.57 88888.00 2012-07-01 13:56:55.625 183 12537.75 120.17 54919.57 88888.00 2012-07-01 13:56:55.750 183 12537.73 120.20 54919.57 88888.00 2012-07-01 13:56:55.875 183 12537.70 120.17 54919.57 88888.00 2012-07-01 13:56:56.000 183 12537.65 120.17 54919.55 88888.00 2012-07-01 13:56:56.125 183 12537.62 120.20 54919.57 88888.00 2012-07-01 13:56:56.250 183 12537.62 120.17 54919.55 88888.00 2012-07-01 13:56:56.375 183 12537.60 120.17 54919.55 88888.00 2012-07-01 13:56:56.500 183 12537.58 120.17 54919.55 88888.00 2012-07-01 13:56:56.625 183 12537.55 120.20 54919.55 88888.00 2012-07-01 13:56:56.750 183 12537.58 120.25 54919.57 88888.00 2012-07-01 13:56:56.875 183 12537.60 120.25 54919.57 88888.00 2012-07-01 13:56:57.000 183 12537.60 120.22 54919.55 88888.00 2012-07-01 13:56:57.125 183 12537.58 120.25 54919.57 88888.00 2012-07-01 13:56:57.250 183 12537.52 120.30 54919.60 88888.00 2012-07-01 13:56:57.375 183 12537.58 120.30 54919.60 88888.00 2012-07-01 13:56:57.500 183 12537.55 120.30 54919.60 88888.00 2012-07-01 13:56:57.625 183 12537.55 120.30 54919.57 88888.00 2012-07-01 13:56:57.750 183 12537.55 120.33 54919.55 88888.00 2012-07-01 13:56:57.875 183 12537.52 120.33 54919.57 88888.00 2012-07-01 13:56:58.000 183 12537.42 120.33 54919.60 88888.00 2012-07-01 13:56:58.125 183 12537.45 120.35 54919.62 88888.00 2012-07-01 13:56:58.250 183 12537.45 120.35 54919.65 88888.00 2012-07-01 13:56:58.375 183 12537.45 120.38 54919.65 88888.00 2012-07-01 13:56:58.500 183 12537.45 120.35 54919.62 88888.00 2012-07-01 13:56:58.625 183 12537.48 120.33 54919.60 88888.00 2012-07-01 13:56:58.750 183 12537.52 120.33 54919.60 88888.00 2012-07-01 13:56:58.875 183 12537.55 120.38 54919.62 88888.00 2012-07-01 13:56:59.000 183 12537.50 120.38 54919.62 88888.00 2012-07-01 13:56:59.125 183 12537.40 120.40 54919.62 88888.00 2012-07-01 13:56:59.250 183 12537.40 120.38 54919.62 88888.00 2012-07-01 13:56:59.375 183 12537.50 120.38 54919.65 88888.00 2012-07-01 13:56:59.500 183 12537.60 120.40 54919.62 88888.00 2012-07-01 13:56:59.625 183 12537.60 120.42 54919.62 88888.00 2012-07-01 13:56:59.750 183 12537.58 120.40 54919.62 88888.00 2012-07-01 13:56:59.875 183 12537.55 120.40 54919.62 88888.00 2012-07-01 13:57:00.000 183 12537.50 120.40 54919.62 88888.00 2012-07-01 13:57:00.125 183 12537.42 120.40 54919.62 88888.00 2012-07-01 13:57:00.250 183 12537.40 120.45 54919.68 88888.00 2012-07-01 13:57:00.375 183 12537.45 120.47 54919.68 88888.00 2012-07-01 13:57:00.500 183 12537.42 120.47 54919.62 88888.00 2012-07-01 13:57:00.625 183 12537.40 120.45 54919.62 88888.00 2012-07-01 13:57:00.750 183 12537.35 120.45 54919.65 88888.00 2012-07-01 13:57:00.875 183 12537.35 120.45 54919.65 88888.00 2012-07-01 13:57:01.000 183 12537.38 120.45 54919.65 88888.00 2012-07-01 13:57:01.125 183 12537.42 120.47 54919.65 88888.00 2012-07-01 13:57:01.250 183 12537.38 120.47 54919.65 88888.00 2012-07-01 13:57:01.375 183 12537.38 120.47 54919.65 88888.00 2012-07-01 13:57:01.500 183 12537.35 120.47 54919.65 88888.00 2012-07-01 13:57:01.625 183 12537.35 120.50 54919.68 88888.00 2012-07-01 13:57:01.750 183 12537.38 120.50 54919.68 88888.00 2012-07-01 13:57:01.875 183 12537.40 120.45 54919.68 88888.00 2012-07-01 13:57:02.000 183 12537.40 120.47 54919.68 88888.00 2012-07-01 13:57:02.125 183 12537.38 120.47 54919.70 88888.00 2012-07-01 13:57:02.250 183 12537.40 120.50 54919.68 88888.00 2012-07-01 13:57:02.375 183 12537.50 120.53 54919.65 88888.00 2012-07-01 13:57:02.500 183 12537.50 120.55 54919.65 88888.00 2012-07-01 13:57:02.625 183 12537.52 120.55 54919.68 88888.00 2012-07-01 13:57:02.750 183 12537.55 120.55 54919.65 88888.00 2012-07-01 13:57:02.875 183 12537.52 120.53 54919.68 88888.00 2012-07-01 13:57:03.000 183 12537.45 120.53 54919.68 88888.00 2012-07-01 13:57:03.125 183 12537.45 120.55 54919.70 88888.00 2012-07-01 13:57:03.250 183 12537.45 120.53 54919.72 88888.00 2012-07-01 13:57:03.375 183 12537.52 120.55 54919.72 88888.00 2012-07-01 13:57:03.500 183 12537.50 120.55 54919.72 88888.00 2012-07-01 13:57:03.625 183 12537.52 120.60 54919.70 88888.00 2012-07-01 13:57:03.750 183 12537.50 120.62 54919.72 88888.00 2012-07-01 13:57:03.875 183 12537.42 120.58 54919.72 88888.00 2012-07-01 13:57:04.000 183 12537.38 120.55 54919.72 88888.00 2012-07-01 13:57:04.125 183 12537.40 120.58 54919.72 88888.00 2012-07-01 13:57:04.250 183 12537.48 120.60 54919.72 88888.00 2012-07-01 13:57:04.375 183 12537.48 120.62 54919.75 88888.00 2012-07-01 13:57:04.500 183 12537.45 120.62 54919.75 88888.00 2012-07-01 13:57:04.625 183 12537.42 120.65 54919.72 88888.00 2012-07-01 13:57:04.750 183 12537.35 120.62 54919.72 88888.00 2012-07-01 13:57:04.875 183 12537.33 120.67 54919.72 88888.00 2012-07-01 13:57:05.000 183 12537.33 120.65 54919.72 88888.00 2012-07-01 13:57:05.125 183 12537.35 120.65 54919.72 88888.00 2012-07-01 13:57:05.250 183 12537.35 120.65 54919.72 88888.00 2012-07-01 13:57:05.375 183 12537.40 120.65 54919.72 88888.00 2012-07-01 13:57:05.500 183 12537.45 120.67 54919.70 88888.00 2012-07-01 13:57:05.625 183 12537.52 120.70 54919.70 88888.00 2012-07-01 13:57:05.750 183 12537.50 120.72 54919.72 88888.00 2012-07-01 13:57:05.875 183 12537.42 120.72 54919.70 88888.00 2012-07-01 13:57:06.000 183 12537.48 120.75 54919.70 88888.00 2012-07-01 13:57:06.125 183 12537.50 120.80 54919.72 88888.00 2012-07-01 13:57:06.250 183 12537.45 120.80 54919.75 88888.00 2012-07-01 13:57:06.375 183 12537.40 120.78 54919.72 88888.00 2012-07-01 13:57:06.500 183 12537.42 120.75 54919.75 88888.00 2012-07-01 13:57:06.625 183 12537.50 120.78 54919.75 88888.00 2012-07-01 13:57:06.750 183 12537.50 120.78 54919.75 88888.00 2012-07-01 13:57:06.875 183 12537.50 120.80 54919.72 88888.00 2012-07-01 13:57:07.000 183 12537.48 120.83 54919.72 88888.00 2012-07-01 13:57:07.125 183 12537.45 120.83 54919.72 88888.00 2012-07-01 13:57:07.250 183 12537.45 120.78 54919.72 88888.00 2012-07-01 13:57:07.375 183 12537.45 120.78 54919.75 88888.00 2012-07-01 13:57:07.500 183 12537.42 120.83 54919.75 88888.00 2012-07-01 13:57:07.625 183 12537.42 120.80 54919.75 88888.00 2012-07-01 13:57:07.750 183 12537.48 120.80 54919.78 88888.00 2012-07-01 13:57:07.875 183 12537.52 120.83 54919.78 88888.00 2012-07-01 13:57:08.000 183 12537.50 120.85 54919.75 88888.00 2012-07-01 13:57:08.125 183 12537.50 120.83 54919.78 88888.00 2012-07-01 13:57:08.250 183 12537.50 120.80 54919.78 88888.00 2012-07-01 13:57:08.375 183 12537.50 120.80 54919.75 88888.00 2012-07-01 13:57:08.500 183 12537.48 120.80 54919.78 88888.00 2012-07-01 13:57:08.625 183 12537.52 120.80 54919.78 88888.00 2012-07-01 13:57:08.750 183 12537.58 120.83 54919.80 88888.00 2012-07-01 13:57:08.875 183 12537.60 120.85 54919.80 88888.00 2012-07-01 13:57:09.000 183 12537.58 120.83 54919.78 88888.00 2012-07-01 13:57:09.125 183 12537.52 120.83 54919.80 88888.00 2012-07-01 13:57:09.250 183 12537.50 120.83 54919.78 88888.00 2012-07-01 13:57:09.375 183 12537.52 120.88 54919.80 88888.00 2012-07-01 13:57:09.500 183 12537.55 120.85 54919.82 88888.00 2012-07-01 13:57:09.625 183 12537.55 120.88 54919.82 88888.00 2012-07-01 13:57:09.750 183 12537.55 120.83 54919.78 88888.00 2012-07-01 13:57:09.875 183 12537.60 120.85 54919.78 88888.00 2012-07-01 13:57:10.000 183 12537.62 120.88 54919.78 88888.00 2012-07-01 13:57:10.125 183 12537.62 120.90 54919.82 88888.00 2012-07-01 13:57:10.250 183 12537.62 120.90 54919.82 88888.00 2012-07-01 13:57:10.375 183 12537.67 120.90 54919.78 88888.00 2012-07-01 13:57:10.500 183 12537.62 120.90 54919.78 88888.00 2012-07-01 13:57:10.625 183 12537.60 120.90 54919.78 88888.00 2012-07-01 13:57:10.750 183 12537.62 120.90 54919.80 88888.00 2012-07-01 13:57:10.875 183 12537.65 120.92 54919.78 88888.00 2012-07-01 13:57:11.000 183 12537.70 120.90 54919.75 88888.00 2012-07-01 13:57:11.125 183 12537.70 120.88 54919.78 88888.00 2012-07-01 13:57:11.250 183 12537.65 120.88 54919.80 88888.00 2012-07-01 13:57:11.375 183 12537.73 120.88 54919.78 88888.00 2012-07-01 13:57:11.500 183 12537.77 120.92 54919.80 88888.00 2012-07-01 13:57:11.625 183 12537.75 120.90 54919.82 88888.00 2012-07-01 13:57:11.750 183 12537.73 120.90 54919.82 88888.00 2012-07-01 13:57:11.875 183 12537.73 120.88 54919.82 88888.00 2012-07-01 13:57:12.000 183 12537.75 120.90 54919.80 88888.00 2012-07-01 13:57:12.125 183 12537.70 120.92 54919.82 88888.00 2012-07-01 13:57:12.250 183 12537.65 120.92 54919.82 88888.00 2012-07-01 13:57:12.375 183 12537.67 120.92 54919.82 88888.00 2012-07-01 13:57:12.500 183 12537.75 120.92 54919.80 88888.00 2012-07-01 13:57:12.625 183 12537.75 120.88 54919.80 88888.00 2012-07-01 13:57:12.750 183 12537.77 120.88 54919.82 88888.00 2012-07-01 13:57:12.875 183 12537.83 120.88 54919.82 88888.00 2012-07-01 13:57:13.000 183 12537.85 120.88 54919.80 88888.00 2012-07-01 13:57:13.125 183 12537.77 120.88 54919.80 88888.00 2012-07-01 13:57:13.250 183 12537.77 120.88 54919.82 88888.00 2012-07-01 13:57:13.375 183 12537.83 120.88 54919.85 88888.00 2012-07-01 13:57:13.500 183 12537.83 120.88 54919.82 88888.00 2012-07-01 13:57:13.625 183 12537.83 120.88 54919.80 88888.00 2012-07-01 13:57:13.750 183 12537.85 120.88 54919.80 88888.00 2012-07-01 13:57:13.875 183 12537.83 120.85 54919.82 88888.00 2012-07-01 13:57:14.000 183 12537.88 120.88 54919.85 88888.00 2012-07-01 13:57:14.125 183 12537.85 120.85 54919.85 88888.00 2012-07-01 13:57:14.250 183 12537.88 120.85 54919.85 88888.00 2012-07-01 13:57:14.375 183 12537.95 120.85 54919.88 88888.00 2012-07-01 13:57:14.500 183 12537.92 120.88 54919.88 88888.00 2012-07-01 13:57:14.625 183 12537.90 120.88 54919.88 88888.00 2012-07-01 13:57:14.750 183 12537.88 120.88 54919.88 88888.00 2012-07-01 13:57:14.875 183 12537.90 120.85 54919.85 88888.00 2012-07-01 13:57:15.000 183 12537.90 120.90 54919.88 88888.00 2012-07-01 13:57:15.125 183 12537.92 120.85 54919.88 88888.00 2012-07-01 13:57:15.250 183 12537.88 120.83 54919.88 88888.00 2012-07-01 13:57:15.375 183 12537.88 120.85 54919.88 88888.00 2012-07-01 13:57:15.500 183 12537.95 120.85 54919.88 88888.00 2012-07-01 13:57:15.625 183 12538.00 120.85 54919.88 88888.00 2012-07-01 13:57:15.750 183 12538.02 120.85 54919.88 88888.00 2012-07-01 13:57:15.875 183 12537.95 120.83 54919.88 88888.00 2012-07-01 13:57:16.000 183 12537.90 120.88 54919.88 88888.00 2012-07-01 13:57:16.125 183 12537.92 120.88 54919.88 88888.00 2012-07-01 13:57:16.250 183 12537.92 120.90 54919.88 88888.00 2012-07-01 13:57:16.375 183 12537.95 120.90 54919.88 88888.00 2012-07-01 13:57:16.500 183 12537.95 120.88 54919.88 88888.00 2012-07-01 13:57:16.625 183 12537.98 120.90 54919.90 88888.00 2012-07-01 13:57:16.750 183 12538.02 120.90 54919.90 88888.00 2012-07-01 13:57:16.875 183 12538.02 120.90 54919.88 88888.00 2012-07-01 13:57:17.000 183 12538.00 120.90 54919.88 88888.00 2012-07-01 13:57:17.125 183 12538.00 120.90 54919.90 88888.00 2012-07-01 13:57:17.250 183 12538.02 120.90 54919.90 88888.00 2012-07-01 13:57:17.375 183 12538.08 120.90 54919.93 88888.00 2012-07-01 13:57:17.500 183 12538.02 120.90 54919.93 88888.00 2012-07-01 13:57:17.625 183 12538.00 120.92 54919.90 88888.00 2012-07-01 13:57:17.750 183 12538.05 120.92 54919.93 88888.00 2012-07-01 13:57:17.875 183 12538.10 120.90 54919.95 88888.00 2012-07-01 13:57:18.000 183 12538.10 120.92 54919.95 88888.00 2012-07-01 13:57:18.125 183 12538.15 120.95 54919.97 88888.00 2012-07-01 13:57:18.250 183 12538.15 120.92 54919.95 88888.00 2012-07-01 13:57:18.375 183 12538.17 120.92 54919.93 88888.00 2012-07-01 13:57:18.500 183 12538.20 120.92 54919.90 88888.00 2012-07-01 13:57:18.625 183 12538.17 120.92 54919.90 88888.00 2012-07-01 13:57:18.750 183 12538.23 120.95 54919.93 88888.00 2012-07-01 13:57:18.875 183 12538.23 120.95 54919.93 88888.00 2012-07-01 13:57:19.000 183 12538.20 120.95 54919.93 88888.00 2012-07-01 13:57:19.125 183 12538.23 120.92 54919.93 88888.00 2012-07-01 13:57:19.250 183 12538.23 120.92 54919.90 88888.00 2012-07-01 13:57:19.375 183 12538.23 120.95 54919.90 88888.00 2012-07-01 13:57:19.500 183 12538.25 120.97 54919.93 88888.00 2012-07-01 13:57:19.625 183 12538.27 121.05 54919.95 88888.00 2012-07-01 13:57:19.750 183 12538.27 121.03 54919.90 88888.00 2012-07-01 13:57:19.875 183 12538.33 120.97 54919.90 88888.00 2012-07-01 13:57:20.000 183 12538.35 121.00 54919.93 88888.00 2012-07-01 13:57:20.125 183 12538.38 121.00 54919.93 88888.00 2012-07-01 13:57:20.250 183 12538.40 121.03 54919.93 88888.00 2012-07-01 13:57:20.375 183 12538.40 121.03 54919.95 88888.00 2012-07-01 13:57:20.500 183 12538.40 121.08 54919.95 88888.00 2012-07-01 13:57:20.625 183 12538.40 121.08 54919.95 88888.00 2012-07-01 13:57:20.750 183 12538.42 121.05 54919.95 88888.00 2012-07-01 13:57:20.875 183 12538.48 121.03 54919.93 88888.00 2012-07-01 13:57:21.000 183 12538.45 121.03 54919.93 88888.00 2012-07-01 13:57:21.125 183 12538.42 121.05 54919.97 88888.00 2012-07-01 13:57:21.250 183 12538.48 121.05 54919.97 88888.00 2012-07-01 13:57:21.375 183 12538.55 121.05 54920.00 88888.00 2012-07-01 13:57:21.500 183 12538.52 121.10 54920.00 88888.00 2012-07-01 13:57:21.625 183 12538.48 121.08 54920.00 88888.00 2012-07-01 13:57:21.750 183 12538.45 121.08 54920.03 88888.00 2012-07-01 13:57:21.875 183 12538.45 121.05 54920.03 88888.00 2012-07-01 13:57:22.000 183 12538.50 121.03 54920.00 88888.00 2012-07-01 13:57:22.125 183 12538.52 121.05 54920.00 88888.00 2012-07-01 13:57:22.250 183 12538.58 121.05 54920.00 88888.00 2012-07-01 13:57:22.375 183 12538.62 121.03 54920.00 88888.00 2012-07-01 13:57:22.500 183 12538.67 121.08 54920.00 88888.00 2012-07-01 13:57:22.625 183 12538.67 121.08 54920.00 88888.00 2012-07-01 13:57:22.750 183 12538.60 121.05 54920.00 88888.00 2012-07-01 13:57:22.875 183 12538.62 121.05 54920.03 88888.00 2012-07-01 13:57:23.000 183 12538.67 121.08 54920.05 88888.00 2012-07-01 13:57:23.125 183 12538.62 121.08 54920.03 88888.00 2012-07-01 13:57:23.250 183 12538.60 121.12 54920.03 88888.00 2012-07-01 13:57:23.375 183 12538.55 121.08 54920.00 88888.00 2012-07-01 13:57:23.500 183 12538.55 121.08 54920.00 88888.00 2012-07-01 13:57:23.625 183 12538.62 121.12 54920.05 88888.00 2012-07-01 13:57:23.750 183 12538.60 121.10 54920.05 88888.00 2012-07-01 13:57:23.875 183 12538.58 121.12 54920.05 88888.00 2012-07-01 13:57:24.000 183 12538.60 121.12 54920.05 88888.00 2012-07-01 13:57:24.125 183 12538.62 121.15 54920.05 88888.00 2012-07-01 13:57:24.250 183 12538.60 121.15 54920.05 88888.00 2012-07-01 13:57:24.375 183 12538.60 121.12 54920.05 88888.00 2012-07-01 13:57:24.500 183 12538.62 121.15 54920.05 88888.00 2012-07-01 13:57:24.625 183 12538.62 121.15 54920.05 88888.00 2012-07-01 13:57:24.750 183 12538.60 121.12 54920.07 88888.00 2012-07-01 13:57:24.875 183 12538.62 121.10 54920.05 88888.00 2012-07-01 13:57:25.000 183 12538.67 121.08 54920.07 88888.00 2012-07-01 13:57:25.125 183 12538.73 121.10 54920.07 88888.00 2012-07-01 13:57:25.250 183 12538.73 121.12 54920.10 88888.00 2012-07-01 13:57:25.375 183 12538.75 121.17 54920.12 88888.00 2012-07-01 13:57:25.500 183 12538.75 121.12 54920.07 88888.00 2012-07-01 13:57:25.625 183 12538.77 121.12 54920.10 88888.00 2012-07-01 13:57:25.750 183 12538.77 121.12 54920.10 88888.00 2012-07-01 13:57:25.875 183 12538.83 121.12 54920.12 88888.00 2012-07-01 13:57:26.000 183 12538.73 121.15 54920.15 88888.00 2012-07-01 13:57:26.125 183 12538.70 121.12 54920.15 88888.00 2012-07-01 13:57:26.250 183 12538.65 121.10 54920.12 88888.00 2012-07-01 13:57:26.375 183 12538.70 121.10 54920.12 88888.00 2012-07-01 13:57:26.500 183 12538.73 121.10 54920.15 88888.00 2012-07-01 13:57:26.625 183 12538.70 121.12 54920.15 88888.00 2012-07-01 13:57:26.750 183 12538.70 121.10 54920.15 88888.00 2012-07-01 13:57:26.875 183 12538.62 121.08 54920.15 88888.00 2012-07-01 13:57:27.000 183 12538.65 121.10 54920.15 88888.00 2012-07-01 13:57:27.125 183 12538.70 121.08 54920.20 88888.00 2012-07-01 13:57:27.250 183 12538.77 121.10 54920.18 88888.00 2012-07-01 13:57:27.375 183 12538.85 121.12 54920.18 88888.00 2012-07-01 13:57:27.500 183 12538.85 121.10 54920.20 88888.00 2012-07-01 13:57:27.625 183 12538.85 121.10 54920.20 88888.00 2012-07-01 13:57:27.750 183 12538.88 121.08 54920.20 88888.00 2012-07-01 13:57:27.875 183 12538.85 121.08 54920.20 88888.00 2012-07-01 13:57:28.000 183 12538.83 121.05 54920.18 88888.00 2012-07-01 13:57:28.125 183 12538.80 121.03 54920.18 88888.00 2012-07-01 13:57:28.250 183 12538.80 121.05 54920.20 88888.00 2012-07-01 13:57:28.375 183 12538.80 121.05 54920.22 88888.00 2012-07-01 13:57:28.500 183 12538.77 121.03 54920.25 88888.00 2012-07-01 13:57:28.625 183 12538.77 121.00 54920.25 88888.00 2012-07-01 13:57:28.750 183 12538.73 121.03 54920.25 88888.00 2012-07-01 13:57:28.875 183 12538.77 121.08 54920.25 88888.00 2012-07-01 13:57:29.000 183 12538.83 121.08 54920.25 88888.00 2012-07-01 13:57:29.125 183 12538.83 121.05 54920.25 88888.00 2012-07-01 13:57:29.250 183 12538.75 120.97 54920.25 88888.00 2012-07-01 13:57:29.375 183 12538.75 121.03 54920.25 88888.00 2012-07-01 13:57:29.500 183 12538.80 121.05 54920.25 88888.00 2012-07-01 13:57:29.625 183 12538.88 121.03 54920.30 88888.00 2012-07-01 13:57:29.750 183 12538.80 121.00 54920.28 88888.00 2012-07-01 13:57:29.875 183 12538.77 120.97 54920.28 88888.00 2012-07-01 13:57:30.000 183 12538.83 120.95 54920.28 88888.00 2012-07-01 13:57:30.125 183 12538.88 121.03 54920.30 88888.00 2012-07-01 13:57:30.250 183 12538.88 121.00 54920.30 88888.00 2012-07-01 13:57:30.375 183 12538.85 120.97 54920.28 88888.00 2012-07-01 13:57:30.500 183 12538.85 120.95 54920.25 88888.00 2012-07-01 13:57:30.625 183 12538.83 120.97 54920.30 88888.00 2012-07-01 13:57:30.750 183 12538.83 120.92 54920.30 88888.00 2012-07-01 13:57:30.875 183 12538.88 120.92 54920.28 88888.00 2012-07-01 13:57:31.000 183 12538.88 120.90 54920.28 88888.00 2012-07-01 13:57:31.125 183 12538.83 120.90 54920.32 88888.00 2012-07-01 13:57:31.250 183 12538.80 120.92 54920.32 88888.00 2012-07-01 13:57:31.375 183 12538.83 120.92 54920.35 88888.00 2012-07-01 13:57:31.500 183 12538.85 120.90 54920.35 88888.00 2012-07-01 13:57:31.625 183 12538.85 120.92 54920.35 88888.00 2012-07-01 13:57:31.750 183 12538.88 120.92 54920.35 88888.00 2012-07-01 13:57:31.875 183 12538.85 120.92 54920.35 88888.00 2012-07-01 13:57:32.000 183 12538.83 120.92 54920.32 88888.00 2012-07-01 13:57:32.125 183 12538.83 120.92 54920.38 88888.00 2012-07-01 13:57:32.250 183 12538.75 120.88 54920.35 88888.00 2012-07-01 13:57:32.375 183 12538.75 120.90 54920.38 88888.00 2012-07-01 13:57:32.500 183 12538.75 120.92 54920.40 88888.00 2012-07-01 13:57:32.625 183 12538.85 120.92 54920.43 88888.00 2012-07-01 13:57:32.750 183 12538.85 120.95 54920.43 88888.00 2012-07-01 13:57:32.875 183 12538.88 120.92 54920.43 88888.00 2012-07-01 13:57:33.000 183 12538.85 120.92 54920.40 88888.00 2012-07-01 13:57:33.125 183 12538.80 120.90 54920.43 88888.00 2012-07-01 13:57:33.250 183 12538.83 120.88 54920.45 88888.00 2012-07-01 13:57:33.375 183 12538.85 120.88 54920.43 88888.00 2012-07-01 13:57:33.500 183 12538.85 120.85 54920.43 88888.00 2012-07-01 13:57:33.625 183 12538.90 120.88 54920.40 88888.00 2012-07-01 13:57:33.750 183 12538.95 120.88 54920.43 88888.00 2012-07-01 13:57:33.875 183 12538.90 120.88 54920.43 88888.00 2012-07-01 13:57:34.000 183 12538.90 120.85 54920.45 88888.00 2012-07-01 13:57:34.125 183 12538.88 120.88 54920.45 88888.00 2012-07-01 13:57:34.250 183 12538.88 120.88 54920.47 88888.00 2012-07-01 13:57:34.375 183 12538.83 120.88 54920.47 88888.00 2012-07-01 13:57:34.500 183 12538.85 120.90 54920.45 88888.00 2012-07-01 13:57:34.625 183 12538.92 120.88 54920.47 88888.00 2012-07-01 13:57:34.750 183 12538.90 120.88 54920.45 88888.00 2012-07-01 13:57:34.875 183 12538.85 120.85 54920.45 88888.00 2012-07-01 13:57:35.000 183 12538.85 120.85 54920.47 88888.00 2012-07-01 13:57:35.125 183 12538.90 120.88 54920.50 88888.00 2012-07-01 13:57:35.250 183 12538.90 120.83 54920.47 88888.00 2012-07-01 13:57:35.375 183 12538.90 120.85 54920.50 88888.00 2012-07-01 13:57:35.500 183 12538.88 120.83 54920.50 88888.00 2012-07-01 13:57:35.625 183 12538.90 120.85 54920.53 88888.00 2012-07-01 13:57:35.750 183 12538.95 120.85 54920.55 88888.00 2012-07-01 13:57:35.875 183 12538.90 120.83 54920.53 88888.00 2012-07-01 13:57:36.000 183 12538.85 120.85 54920.55 88888.00 2012-07-01 13:57:36.125 183 12538.92 120.85 54920.57 88888.00 2012-07-01 13:57:36.250 183 12538.92 120.80 54920.57 88888.00 2012-07-01 13:57:36.375 183 12538.92 120.83 54920.60 88888.00 2012-07-01 13:57:36.500 183 12538.95 120.80 54920.62 88888.00 2012-07-01 13:57:36.625 183 12538.95 120.78 54920.62 88888.00 2012-07-01 13:57:36.750 183 12538.98 120.80 54920.62 88888.00 2012-07-01 13:57:36.875 183 12538.98 120.80 54920.62 88888.00 2012-07-01 13:57:37.000 183 12539.00 120.78 54920.57 88888.00 2012-07-01 13:57:37.125 183 12538.92 120.80 54920.62 88888.00 2012-07-01 13:57:37.250 183 12538.90 120.80 54920.62 88888.00 2012-07-01 13:57:37.375 183 12538.92 120.80 54920.62 88888.00 2012-07-01 13:57:37.500 183 12538.92 120.80 54920.62 88888.00 2012-07-01 13:57:37.625 183 12538.90 120.78 54920.65 88888.00 2012-07-01 13:57:37.750 183 12538.88 120.80 54920.65 88888.00 2012-07-01 13:57:37.875 183 12538.85 120.78 54920.68 88888.00 2012-07-01 13:57:38.000 183 12538.88 120.78 54920.65 88888.00 2012-07-01 13:57:38.125 183 12538.83 120.78 54920.68 88888.00 2012-07-01 13:57:38.250 183 12538.83 120.80 54920.70 88888.00 2012-07-01 13:57:38.375 183 12538.88 120.78 54920.72 88888.00 2012-07-01 13:57:38.500 183 12538.88 120.78 54920.72 88888.00 2012-07-01 13:57:38.625 183 12538.83 120.78 54920.72 88888.00 2012-07-01 13:57:38.750 183 12538.77 120.80 54920.70 88888.00 2012-07-01 13:57:38.875 183 12538.75 120.78 54920.72 88888.00 2012-07-01 13:57:39.000 183 12538.73 120.80 54920.72 88888.00 2012-07-01 13:57:39.125 183 12538.80 120.83 54920.75 88888.00 2012-07-01 13:57:39.250 183 12538.83 120.78 54920.72 88888.00 2012-07-01 13:57:39.375 183 12538.88 120.80 54920.70 88888.00 2012-07-01 13:57:39.500 183 12538.83 120.80 54920.72 88888.00 2012-07-01 13:57:39.625 183 12538.75 120.78 54920.75 88888.00 2012-07-01 13:57:39.750 183 12538.75 120.80 54920.75 88888.00 2012-07-01 13:57:39.875 183 12538.77 120.80 54920.75 88888.00 2012-07-01 13:57:40.000 183 12538.80 120.78 54920.78 88888.00 2012-07-01 13:57:40.125 183 12538.80 120.80 54920.78 88888.00 2012-07-01 13:57:40.250 183 12538.80 120.83 54920.78 88888.00 2012-07-01 13:57:40.375 183 12538.77 120.80 54920.80 88888.00 2012-07-01 13:57:40.500 183 12538.73 120.78 54920.78 88888.00 2012-07-01 13:57:40.625 183 12538.67 120.80 54920.78 88888.00 2012-07-01 13:57:40.750 183 12538.75 120.78 54920.78 88888.00 2012-07-01 13:57:40.875 183 12538.75 120.78 54920.78 88888.00 2012-07-01 13:57:41.000 183 12538.67 120.78 54920.75 88888.00 2012-07-01 13:57:41.125 183 12538.65 120.78 54920.78 88888.00 2012-07-01 13:57:41.250 183 12538.60 120.78 54920.80 88888.00 2012-07-01 13:57:41.375 183 12538.62 120.78 54920.80 88888.00 2012-07-01 13:57:41.500 183 12538.62 120.75 54920.78 88888.00 2012-07-01 13:57:41.625 183 12538.65 120.78 54920.80 88888.00 2012-07-01 13:57:41.750 183 12538.67 120.78 54920.80 88888.00 2012-07-01 13:57:41.875 183 12538.65 120.78 54920.80 88888.00 2012-07-01 13:57:42.000 183 12538.60 120.78 54920.80 88888.00 2012-07-01 13:57:42.125 183 12538.62 120.75 54920.80 88888.00 2012-07-01 13:57:42.250 183 12538.60 120.75 54920.82 88888.00 2012-07-01 13:57:42.375 183 12538.65 120.75 54920.82 88888.00 2012-07-01 13:57:42.500 183 12538.62 120.75 54920.82 88888.00 2012-07-01 13:57:42.625 183 12538.65 120.75 54920.82 88888.00 2012-07-01 13:57:42.750 183 12538.65 120.72 54920.82 88888.00 2012-07-01 13:57:42.875 183 12538.60 120.75 54920.85 88888.00 2012-07-01 13:57:43.000 183 12538.62 120.75 54920.82 88888.00 2012-07-01 13:57:43.125 183 12538.73 120.72 54920.85 88888.00 2012-07-01 13:57:43.250 183 12538.75 120.72 54920.88 88888.00 2012-07-01 13:57:43.375 183 12538.73 120.72 54920.88 88888.00 2012-07-01 13:57:43.500 183 12538.65 120.72 54920.88 88888.00 2012-07-01 13:57:43.625 183 12538.60 120.75 54920.88 88888.00 2012-07-01 13:57:43.750 183 12538.58 120.70 54920.90 88888.00 2012-07-01 13:57:43.875 183 12538.58 120.72 54920.95 88888.00 2012-07-01 13:57:44.000 183 12538.62 120.75 54920.90 88888.00 2012-07-01 13:57:44.125 183 12538.62 120.72 54920.93 88888.00 2012-07-01 13:57:44.250 183 12538.60 120.72 54920.93 88888.00 2012-07-01 13:57:44.375 183 12538.65 120.75 54920.93 88888.00 2012-07-01 13:57:44.500 183 12538.65 120.72 54920.95 88888.00 2012-07-01 13:57:44.625 183 12538.67 120.70 54920.95 88888.00 2012-07-01 13:57:44.750 183 12538.67 120.70 54920.95 88888.00 2012-07-01 13:57:44.875 183 12538.62 120.70 54920.95 88888.00 2012-07-01 13:57:45.000 183 12538.55 120.70 54920.93 88888.00 2012-07-01 13:57:45.125 183 12538.58 120.67 54920.95 88888.00 2012-07-01 13:57:45.250 183 12538.58 120.62 54920.97 88888.00 2012-07-01 13:57:45.375 183 12538.60 120.67 54921.00 88888.00 2012-07-01 13:57:45.500 183 12538.62 120.65 54920.97 88888.00 2012-07-01 13:57:45.625 183 12538.70 120.65 54920.95 88888.00 2012-07-01 13:57:45.750 183 12538.67 120.67 54920.97 88888.00 2012-07-01 13:57:45.875 183 12538.58 120.67 54921.05 88888.00 2012-07-01 13:57:46.000 183 12538.55 120.67 54921.05 88888.00 2012-07-01 13:57:46.125 183 12538.60 120.65 54921.03 88888.00 2012-07-01 13:57:46.250 183 12538.58 120.58 54921.03 88888.00 2012-07-01 13:57:46.375 183 12538.52 120.58 54921.03 88888.00 2012-07-01 13:57:46.500 183 12538.52 120.60 54921.03 88888.00 2012-07-01 13:57:46.625 183 12538.55 120.62 54921.05 88888.00 2012-07-01 13:57:46.750 183 12538.58 120.62 54921.05 88888.00 2012-07-01 13:57:46.875 183 12538.55 120.62 54921.07 88888.00 2012-07-01 13:57:47.000 183 12538.58 120.60 54921.07 88888.00 2012-07-01 13:57:47.125 183 12538.58 120.62 54921.07 88888.00 2012-07-01 13:57:47.250 183 12538.48 120.60 54921.05 88888.00 2012-07-01 13:57:47.375 183 12538.50 120.62 54921.05 88888.00 2012-07-01 13:57:47.500 183 12538.52 120.65 54921.10 88888.00 2012-07-01 13:57:47.625 183 12538.58 120.62 54921.10 88888.00 2012-07-01 13:57:47.750 183 12538.52 120.60 54921.10 88888.00 2012-07-01 13:57:47.875 183 12538.48 120.62 54921.07 88888.00 2012-07-01 13:57:48.000 183 12538.48 120.65 54921.07 88888.00 2012-07-01 13:57:48.125 183 12538.50 120.65 54921.07 88888.00 2012-07-01 13:57:48.250 183 12538.50 120.62 54921.10 88888.00 2012-07-01 13:57:48.375 183 12538.48 120.62 54921.10 88888.00 2012-07-01 13:57:48.500 183 12538.45 120.60 54921.10 88888.00 2012-07-01 13:57:48.625 183 12538.50 120.62 54921.10 88888.00 2012-07-01 13:57:48.750 183 12538.50 120.65 54921.07 88888.00 2012-07-01 13:57:48.875 183 12538.50 120.67 54921.10 88888.00 2012-07-01 13:57:49.000 183 12538.52 120.65 54921.10 88888.00 2012-07-01 13:57:49.125 183 12538.52 120.67 54921.10 88888.00 2012-07-01 13:57:49.250 183 12538.55 120.70 54921.15 88888.00 2012-07-01 13:57:49.375 183 12538.58 120.70 54921.15 88888.00 2012-07-01 13:57:49.500 183 12538.52 120.67 54921.12 88888.00 2012-07-01 13:57:49.625 183 12538.50 120.70 54921.10 88888.00 2012-07-01 13:57:49.750 183 12538.52 120.70 54921.15 88888.00 2012-07-01 13:57:49.875 183 12538.60 120.72 54921.15 88888.00 2012-07-01 13:57:50.000 183 12538.60 120.67 54921.15 88888.00 2012-07-01 13:57:50.125 183 12538.55 120.70 54921.15 88888.00 2012-07-01 13:57:50.250 183 12538.52 120.70 54921.15 88888.00 2012-07-01 13:57:50.375 183 12538.55 120.70 54921.12 88888.00 2012-07-01 13:57:50.500 183 12538.58 120.70 54921.12 88888.00 2012-07-01 13:57:50.625 183 12538.58 120.70 54921.18 88888.00 2012-07-01 13:57:50.750 183 12538.58 120.72 54921.18 88888.00 2012-07-01 13:57:50.875 183 12538.58 120.75 54921.18 88888.00 2012-07-01 13:57:51.000 183 12538.50 120.75 54921.18 88888.00 2012-07-01 13:57:51.125 183 12538.42 120.75 54921.18 88888.00 2012-07-01 13:57:51.250 183 12538.45 120.72 54921.15 88888.00 2012-07-01 13:57:51.375 183 12538.48 120.78 54921.18 88888.00 2012-07-01 13:57:51.500 183 12538.48 120.78 54921.15 88888.00 2012-07-01 13:57:51.625 183 12538.52 120.78 54921.15 88888.00 2012-07-01 13:57:51.750 183 12538.52 120.80 54921.18 88888.00 2012-07-01 13:57:51.875 183 12538.52 120.80 54921.20 88888.00 2012-07-01 13:57:52.000 183 12538.48 120.83 54921.18 88888.00 2012-07-01 13:57:52.125 183 12538.45 120.83 54921.18 88888.00 2012-07-01 13:57:52.250 183 12538.40 120.80 54921.20 88888.00 2012-07-01 13:57:52.375 183 12538.40 120.83 54921.20 88888.00 2012-07-01 13:57:52.500 183 12538.40 120.85 54921.20 88888.00 2012-07-01 13:57:52.625 183 12538.40 120.85 54921.18 88888.00 2012-07-01 13:57:52.750 183 12538.42 120.85 54921.18 88888.00 2012-07-01 13:57:52.875 183 12538.48 120.90 54921.20 88888.00 2012-07-01 13:57:53.000 183 12538.50 120.88 54921.20 88888.00 2012-07-01 13:57:53.125 183 12538.48 120.88 54921.20 88888.00 2012-07-01 13:57:53.250 183 12538.42 120.88 54921.22 88888.00 2012-07-01 13:57:53.375 183 12538.38 120.90 54921.20 88888.00 2012-07-01 13:57:53.500 183 12538.38 120.90 54921.20 88888.00 2012-07-01 13:57:53.625 183 12538.42 120.90 54921.20 88888.00 2012-07-01 13:57:53.750 183 12538.45 120.90 54921.22 88888.00 2012-07-01 13:57:53.875 183 12538.45 120.95 54921.25 88888.00 2012-07-01 13:57:54.000 183 12538.42 120.95 54921.22 88888.00 2012-07-01 13:57:54.125 183 12538.40 120.95 54921.22 88888.00 2012-07-01 13:57:54.250 183 12538.35 120.92 54921.25 88888.00 2012-07-01 13:57:54.375 183 12538.35 120.95 54921.22 88888.00 2012-07-01 13:57:54.500 183 12538.38 120.97 54921.25 88888.00 2012-07-01 13:57:54.625 183 12538.45 121.00 54921.25 88888.00 2012-07-01 13:57:54.750 183 12538.40 120.97 54921.25 88888.00 2012-07-01 13:57:54.875 183 12538.38 120.97 54921.25 88888.00 2012-07-01 13:57:55.000 183 12538.38 120.97 54921.25 88888.00 2012-07-01 13:57:55.125 183 12538.35 120.95 54921.25 88888.00 2012-07-01 13:57:55.250 183 12538.30 120.95 54921.25 88888.00 2012-07-01 13:57:55.375 183 12538.33 120.95 54921.25 88888.00 2012-07-01 13:57:55.500 183 12538.35 120.97 54921.28 88888.00 2012-07-01 13:57:55.625 183 12538.33 120.97 54921.30 88888.00 2012-07-01 13:57:55.750 183 12538.25 120.97 54921.25 88888.00 2012-07-01 13:57:55.875 183 12538.23 120.97 54921.25 88888.00 2012-07-01 13:57:56.000 183 12538.27 121.00 54921.25 88888.00 2012-07-01 13:57:56.125 183 12538.27 121.03 54921.28 88888.00 2012-07-01 13:57:56.250 183 12538.27 121.03 54921.28 88888.00 2012-07-01 13:57:56.375 183 12538.23 121.03 54921.30 88888.00 2012-07-01 13:57:56.500 183 12538.17 121.00 54921.28 88888.00 2012-07-01 13:57:56.625 183 12538.12 121.00 54921.30 88888.00 2012-07-01 13:57:56.750 183 12538.15 121.03 54921.32 88888.00 2012-07-01 13:57:56.875 183 12538.20 121.03 54921.32 88888.00 2012-07-01 13:57:57.000 183 12538.23 121.03 54921.32 88888.00 2012-07-01 13:57:57.125 183 12538.20 121.00 54921.32 88888.00 2012-07-01 13:57:57.250 183 12538.15 120.95 54921.32 88888.00 2012-07-01 13:57:57.375 183 12538.17 120.97 54921.30 88888.00 2012-07-01 13:57:57.500 183 12538.10 121.00 54921.30 88888.00 2012-07-01 13:57:57.625 183 12538.10 121.00 54921.28 88888.00 2012-07-01 13:57:57.750 183 12538.15 121.00 54921.30 88888.00 2012-07-01 13:57:57.875 183 12538.12 121.03 54921.32 88888.00 2012-07-01 13:57:58.000 183 12538.15 121.03 54921.32 88888.00 2012-07-01 13:57:58.125 183 12538.15 120.97 54921.35 88888.00 2012-07-01 13:57:58.250 183 12538.08 120.97 54921.35 88888.00 2012-07-01 13:57:58.375 183 12538.12 120.97 54921.32 88888.00 2012-07-01 13:57:58.500 183 12538.10 121.00 54921.35 88888.00 2012-07-01 13:57:58.625 183 12538.08 120.97 54921.38 88888.00 2012-07-01 13:57:58.750 183 12538.00 121.00 54921.38 88888.00 2012-07-01 13:57:58.875 183 12537.92 121.05 54921.35 88888.00 2012-07-01 13:57:59.000 183 12537.95 121.05 54921.35 88888.00 2012-07-01 13:57:59.125 183 12537.98 121.03 54921.38 88888.00 2012-07-01 13:57:59.250 183 12537.98 121.00 54921.38 88888.00 2012-07-01 13:57:59.375 183 12538.02 121.00 54921.38 88888.00 2012-07-01 13:57:59.500 183 12538.05 121.03 54921.38 88888.00 2012-07-01 13:57:59.625 183 12537.98 121.03 54921.38 88888.00 2012-07-01 13:57:59.750 183 12537.95 121.05 54921.38 88888.00 2012-07-01 13:57:59.875 183 12537.98 121.05 54921.38 88888.00 2012-07-01 13:58:00.000 183 12538.05 121.03 54921.38 88888.00 2012-07-01 13:58:00.125 183 12538.08 121.03 54921.38 88888.00 2012-07-01 13:58:00.250 183 12538.02 121.03 54921.38 88888.00 2012-07-01 13:58:00.375 183 12538.00 121.05 54921.38 88888.00 2012-07-01 13:58:00.500 183 12538.00 121.08 54921.38 88888.00 2012-07-01 13:58:00.625 183 12537.98 121.05 54921.38 88888.00 2012-07-01 13:58:00.750 183 12537.88 121.03 54921.38 88888.00 2012-07-01 13:58:00.875 183 12537.88 121.03 54921.38 88888.00 2012-07-01 13:58:01.000 183 12537.92 121.05 54921.32 88888.00 2012-07-01 13:58:01.125 183 12537.95 121.08 54921.38 88888.00 2012-07-01 13:58:01.250 183 12537.98 121.08 54921.38 88888.00 2012-07-01 13:58:01.375 183 12537.98 121.10 54921.38 88888.00 2012-07-01 13:58:01.500 183 12537.90 121.10 54921.38 88888.00 2012-07-01 13:58:01.625 183 12537.88 121.10 54921.38 88888.00 2012-07-01 13:58:01.750 183 12537.90 121.10 54921.38 88888.00 2012-07-01 13:58:01.875 183 12537.90 121.12 54921.38 88888.00 2012-07-01 13:58:02.000 183 12537.83 121.15 54921.38 88888.00 2012-07-01 13:58:02.125 183 12537.83 121.12 54921.40 88888.00 2012-07-01 13:58:02.250 183 12537.80 121.12 54921.38 88888.00 2012-07-01 13:58:02.375 183 12537.83 121.15 54921.40 88888.00 2012-07-01 13:58:02.500 183 12537.83 121.15 54921.38 88888.00 2012-07-01 13:58:02.625 183 12537.85 121.12 54921.35 88888.00 2012-07-01 13:58:02.750 183 12537.88 121.15 54921.35 88888.00 2012-07-01 13:58:02.875 183 12537.92 121.17 54921.35 88888.00 2012-07-01 13:58:03.000 183 12537.92 121.20 54921.35 88888.00 2012-07-01 13:58:03.125 183 12537.83 121.15 54921.35 88888.00 2012-07-01 13:58:03.250 183 12537.77 121.15 54921.38 88888.00 2012-07-01 13:58:03.375 183 12537.88 121.17 54921.38 88888.00 2012-07-01 13:58:03.500 183 12537.92 121.17 54921.40 88888.00 2012-07-01 13:58:03.625 183 12537.95 121.17 54921.38 88888.00 2012-07-01 13:58:03.750 183 12537.98 121.17 54921.38 88888.00 2012-07-01 13:58:03.875 183 12537.95 121.20 54921.40 88888.00 2012-07-01 13:58:04.000 183 12537.92 121.20 54921.40 88888.00 2012-07-01 13:58:04.125 183 12537.92 121.17 54921.43 88888.00 2012-07-01 13:58:04.250 183 12537.88 121.20 54921.40 88888.00 2012-07-01 13:58:04.375 183 12537.88 121.20 54921.38 88888.00 2012-07-01 13:58:04.500 183 12537.88 121.20 54921.38 88888.00 2012-07-01 13:58:04.625 183 12537.92 121.17 54921.38 88888.00 2012-07-01 13:58:04.750 183 12537.95 121.20 54921.38 88888.00 2012-07-01 13:58:04.875 183 12537.98 121.22 54921.40 88888.00 2012-07-01 13:58:05.000 183 12537.98 121.22 54921.40 88888.00 2012-07-01 13:58:05.125 183 12537.88 121.20 54921.40 88888.00 2012-07-01 13:58:05.250 183 12537.83 121.17 54921.40 88888.00 2012-07-01 13:58:05.375 183 12537.90 121.20 54921.40 88888.00 2012-07-01 13:58:05.500 183 12537.88 121.20 54921.40 88888.00 2012-07-01 13:58:05.625 183 12537.92 121.22 54921.43 88888.00 2012-07-01 13:58:05.750 183 12537.95 121.22 54921.43 88888.00 2012-07-01 13:58:05.875 183 12537.90 121.22 54921.43 88888.00 2012-07-01 13:58:06.000 183 12537.88 121.22 54921.43 88888.00 2012-07-01 13:58:06.125 183 12537.90 121.25 54921.45 88888.00 2012-07-01 13:58:06.250 183 12537.90 121.25 54921.47 88888.00 2012-07-01 13:58:06.375 183 12537.92 121.28 54921.45 88888.00 2012-07-01 13:58:06.500 183 12537.95 121.28 54921.43 88888.00 2012-07-01 13:58:06.625 183 12537.92 121.28 54921.45 88888.00 2012-07-01 13:58:06.750 183 12537.85 121.28 54921.45 88888.00 2012-07-01 13:58:06.875 183 12537.77 121.25 54921.45 88888.00 2012-07-01 13:58:07.000 183 12537.77 121.20 54921.40 88888.00 2012-07-01 13:58:07.125 183 12537.80 121.25 54921.43 88888.00 2012-07-01 13:58:07.250 183 12537.85 121.25 54921.43 88888.00 2012-07-01 13:58:07.375 183 12537.85 121.30 54921.43 88888.00 2012-07-01 13:58:07.500 183 12537.80 121.30 54921.43 88888.00 2012-07-01 13:58:07.625 183 12537.83 121.30 54921.43 88888.00 2012-07-01 13:58:07.750 183 12537.83 121.25 54921.43 88888.00 2012-07-01 13:58:07.875 183 12537.85 121.28 54921.43 88888.00 2012-07-01 13:58:08.000 183 12537.83 121.25 54921.45 88888.00 2012-07-01 13:58:08.125 183 12537.75 121.28 54921.45 88888.00 2012-07-01 13:58:08.250 183 12537.70 121.30 54921.45 88888.00 2012-07-01 13:58:08.375 183 12537.75 121.28 54921.43 88888.00 2012-07-01 13:58:08.500 183 12537.83 121.28 54921.40 88888.00 2012-07-01 13:58:08.625 183 12537.88 121.25 54921.40 88888.00 2012-07-01 13:58:08.750 183 12537.85 121.25 54921.40 88888.00 2012-07-01 13:58:08.875 183 12537.83 121.30 54921.40 88888.00 2012-07-01 13:58:09.000 183 12537.83 121.28 54921.40 88888.00 2012-07-01 13:58:09.125 183 12537.85 121.28 54921.43 88888.00 2012-07-01 13:58:09.250 183 12537.77 121.28 54921.47 88888.00 2012-07-01 13:58:09.375 183 12537.75 121.33 54921.47 88888.00 2012-07-01 13:58:09.500 183 12537.75 121.30 54921.45 88888.00 2012-07-01 13:58:09.625 183 12537.75 121.28 54921.45 88888.00 2012-07-01 13:58:09.750 183 12537.70 121.28 54921.43 88888.00 2012-07-01 13:58:09.875 183 12537.70 121.25 54921.43 88888.00 2012-07-01 13:58:10.000 183 12537.73 121.28 54921.40 88888.00 2012-07-01 13:58:10.125 183 12537.80 121.28 54921.43 88888.00 2012-07-01 13:58:10.250 183 12537.80 121.28 54921.43 88888.00 2012-07-01 13:58:10.375 183 12537.80 121.28 54921.40 88888.00 2012-07-01 13:58:10.500 183 12537.75 121.28 54921.43 88888.00 2012-07-01 13:58:10.625 183 12537.73 121.30 54921.43 88888.00 2012-07-01 13:58:10.750 183 12537.73 121.30 54921.40 88888.00 2012-07-01 13:58:10.875 183 12537.67 121.25 54921.40 88888.00 2012-07-01 13:58:11.000 183 12537.67 121.25 54921.38 88888.00 2012-07-01 13:58:11.125 183 12537.65 121.28 54921.40 88888.00 2012-07-01 13:58:11.250 183 12537.67 121.30 54921.40 88888.00 2012-07-01 13:58:11.375 183 12537.70 121.28 54921.40 88888.00 2012-07-01 13:58:11.500 183 12537.62 121.28 54921.40 88888.00 2012-07-01 13:58:11.625 183 12537.60 121.30 54921.40 88888.00 2012-07-01 13:58:11.750 183 12537.62 121.28 54921.40 88888.00 2012-07-01 13:58:11.875 183 12537.67 121.28 54921.40 88888.00 2012-07-01 13:58:12.000 183 12537.67 121.28 54921.38 88888.00 2012-07-01 13:58:12.125 183 12537.65 121.28 54921.40 88888.00 2012-07-01 13:58:12.250 183 12537.67 121.25 54921.43 88888.00 2012-07-01 13:58:12.375 183 12537.75 121.25 54921.40 88888.00 2012-07-01 13:58:12.500 183 12537.75 121.25 54921.40 88888.00 2012-07-01 13:58:12.625 183 12537.67 121.22 54921.38 88888.00 2012-07-01 13:58:12.750 183 12537.65 121.25 54921.38 88888.00 2012-07-01 13:58:12.875 183 12537.62 121.20 54921.38 88888.00 2012-07-01 13:58:13.000 183 12537.60 121.20 54921.40 88888.00 2012-07-01 13:58:13.125 183 12537.58 121.20 54921.40 88888.00 2012-07-01 13:58:13.250 183 12537.48 121.15 54921.40 88888.00 2012-07-01 13:58:13.375 183 12537.48 121.20 54921.43 88888.00 2012-07-01 13:58:13.500 183 12537.45 121.22 54921.43 88888.00 2012-07-01 13:58:13.625 183 12537.48 121.20 54921.43 88888.00 2012-07-01 13:58:13.750 183 12537.50 121.15 54921.43 88888.00 2012-07-01 13:58:13.875 183 12537.48 121.15 54921.43 88888.00 2012-07-01 13:58:14.000 183 12537.48 121.15 54921.45 88888.00 2012-07-01 13:58:14.125 183 12537.52 121.12 54921.43 88888.00 2012-07-01 13:58:14.250 183 12537.58 121.10 54921.43 88888.00 2012-07-01 13:58:14.375 183 12537.60 121.08 54921.40 88888.00 2012-07-01 13:58:14.500 183 12537.52 121.08 54921.40 88888.00 2012-07-01 13:58:14.625 183 12537.52 121.08 54921.40 88888.00 2012-07-01 13:58:14.750 183 12537.48 121.08 54921.43 88888.00 2012-07-01 13:58:14.875 183 12537.42 121.08 54921.43 88888.00 2012-07-01 13:58:15.000 183 12537.45 121.08 54921.43 88888.00 2012-07-01 13:58:15.125 183 12537.45 121.10 54921.43 88888.00 2012-07-01 13:58:15.250 183 12537.35 121.03 54921.43 88888.00 2012-07-01 13:58:15.375 183 12537.45 121.03 54921.43 88888.00 2012-07-01 13:58:15.500 183 12537.45 121.08 54921.43 88888.00 2012-07-01 13:58:15.625 183 12537.45 121.03 54921.40 88888.00 2012-07-01 13:58:15.750 183 12537.50 121.00 54921.40 88888.00 2012-07-01 13:58:15.875 183 12537.52 121.00 54921.43 88888.00 2012-07-01 13:58:16.000 183 12537.52 120.97 54921.40 88888.00 2012-07-01 13:58:16.125 183 12537.55 121.00 54921.43 88888.00 2012-07-01 13:58:16.250 183 12537.48 120.97 54921.43 88888.00 2012-07-01 13:58:16.375 183 12537.48 120.95 54921.40 88888.00 2012-07-01 13:58:16.500 183 12537.48 120.95 54921.40 88888.00 2012-07-01 13:58:16.625 183 12537.42 120.95 54921.43 88888.00 2012-07-01 13:58:16.750 183 12537.42 120.95 54921.43 88888.00 2012-07-01 13:58:16.875 183 12537.45 120.95 54921.40 88888.00 2012-07-01 13:58:17.000 183 12537.55 120.90 54921.40 88888.00 2012-07-01 13:58:17.125 183 12537.50 120.90 54921.40 88888.00 2012-07-01 13:58:17.250 183 12537.42 120.88 54921.43 88888.00 2012-07-01 13:58:17.375 183 12537.42 120.85 54921.40 88888.00 2012-07-01 13:58:17.500 183 12537.38 120.85 54921.43 88888.00 2012-07-01 13:58:17.625 183 12537.35 120.88 54921.43 88888.00 2012-07-01 13:58:17.750 183 12537.33 120.90 54921.43 88888.00 2012-07-01 13:58:17.875 183 12537.30 120.90 54921.43 88888.00 2012-07-01 13:58:18.000 183 12537.23 120.88 54921.43 88888.00 2012-07-01 13:58:18.125 183 12537.30 120.85 54921.43 88888.00 2012-07-01 13:58:18.250 183 12537.27 120.80 54921.45 88888.00 2012-07-01 13:58:18.375 183 12537.33 120.80 54921.45 88888.00 2012-07-01 13:58:18.500 183 12537.40 120.80 54921.43 88888.00 2012-07-01 13:58:18.625 183 12537.40 120.80 54921.45 88888.00 2012-07-01 13:58:18.750 183 12537.33 120.75 54921.45 88888.00 2012-07-01 13:58:18.875 183 12537.33 120.72 54921.47 88888.00 2012-07-01 13:58:19.000 183 12537.33 120.72 54921.45 88888.00 2012-07-01 13:58:19.125 183 12537.27 120.75 54921.47 88888.00 2012-07-01 13:58:19.250 183 12537.25 120.72 54921.47 88888.00 2012-07-01 13:58:19.375 183 12537.33 120.75 54921.45 88888.00 2012-07-01 13:58:19.500 183 12537.27 120.70 54921.47 88888.00 2012-07-01 13:58:19.625 183 12537.30 120.72 54921.47 88888.00 2012-07-01 13:58:19.750 183 12537.35 120.72 54921.47 88888.00 2012-07-01 13:58:19.875 183 12537.35 120.70 54921.47 88888.00 2012-07-01 13:58:20.000 183 12537.38 120.70 54921.50 88888.00 2012-07-01 13:58:20.125 183 12537.30 120.65 54921.50 88888.00 2012-07-01 13:58:20.250 183 12537.30 120.65 54921.53 88888.00 2012-07-01 13:58:20.375 183 12537.35 120.67 54921.50 88888.00 2012-07-01 13:58:20.500 183 12537.33 120.65 54921.50 88888.00 2012-07-01 13:58:20.625 183 12537.30 120.65 54921.50 88888.00 2012-07-01 13:58:20.750 183 12537.30 120.67 54921.50 88888.00 2012-07-01 13:58:20.875 183 12537.33 120.67 54921.53 88888.00 2012-07-01 13:58:21.000 183 12537.40 120.67 54921.50 88888.00 2012-07-01 13:58:21.125 183 12537.40 120.62 54921.50 88888.00 2012-07-01 13:58:21.250 183 12537.35 120.62 54921.50 88888.00 2012-07-01 13:58:21.375 183 12537.40 120.65 54921.47 88888.00 2012-07-01 13:58:21.500 183 12537.38 120.65 54921.47 88888.00 2012-07-01 13:58:21.625 183 12537.38 120.62 54921.47 88888.00 2012-07-01 13:58:21.750 183 12537.38 120.62 54921.47 88888.00 2012-07-01 13:58:21.875 183 12537.35 120.62 54921.47 88888.00 2012-07-01 13:58:22.000 183 12537.40 120.62 54921.47 88888.00 2012-07-01 13:58:22.125 183 12537.45 120.62 54921.47 88888.00 2012-07-01 13:58:22.250 183 12537.40 120.62 54921.50 88888.00 2012-07-01 13:58:22.375 183 12537.42 120.65 54921.50 88888.00 2012-07-01 13:58:22.500 183 12537.38 120.65 54921.47 88888.00 2012-07-01 13:58:22.625 183 12537.40 120.62 54921.47 88888.00 2012-07-01 13:58:22.750 183 12537.40 120.62 54921.47 88888.00 2012-07-01 13:58:22.875 183 12537.40 120.65 54921.47 88888.00 2012-07-01 13:58:23.000 183 12537.38 120.65 54921.47 88888.00 2012-07-01 13:58:23.125 183 12537.38 120.67 54921.47 88888.00 2012-07-01 13:58:23.250 183 12537.35 120.65 54921.47 88888.00 2012-07-01 13:58:23.375 183 12537.40 120.62 54921.50 88888.00 2012-07-01 13:58:23.500 183 12537.40 120.65 54921.47 88888.00 2012-07-01 13:58:23.625 183 12537.38 120.62 54921.47 88888.00 2012-07-01 13:58:23.750 183 12537.35 120.62 54921.47 88888.00 2012-07-01 13:58:23.875 183 12537.33 120.67 54921.47 88888.00 2012-07-01 13:58:24.000 183 12537.33 120.67 54921.50 88888.00 2012-07-01 13:58:24.125 183 12537.35 120.67 54921.50 88888.00 2012-07-01 13:58:24.250 183 12537.35 120.65 54921.53 88888.00 2012-07-01 13:58:24.375 183 12537.40 120.70 54921.50 88888.00 2012-07-01 13:58:24.500 183 12537.35 120.67 54921.47 88888.00 2012-07-01 13:58:24.625 183 12537.33 120.65 54921.47 88888.00 2012-07-01 13:58:24.750 183 12537.42 120.67 54921.50 88888.00 2012-07-01 13:58:24.875 183 12537.48 120.67 54921.50 88888.00 2012-07-01 13:58:25.000 183 12537.45 120.65 54921.53 88888.00 2012-07-01 13:58:25.125 183 12537.42 120.65 54921.53 88888.00 2012-07-01 13:58:25.250 183 12537.38 120.62 54921.50 88888.00 2012-07-01 13:58:25.375 183 12537.38 120.70 54921.53 88888.00 2012-07-01 13:58:25.500 183 12537.40 120.67 54921.50 88888.00 2012-07-01 13:58:25.625 183 12537.45 120.65 54921.50 88888.00 2012-07-01 13:58:25.750 183 12537.42 120.65 54921.47 88888.00 2012-07-01 13:58:25.875 183 12537.40 120.62 54921.53 88888.00 2012-07-01 13:58:26.000 183 12537.45 120.62 54921.50 88888.00 2012-07-01 13:58:26.125 183 12537.40 120.60 54921.50 88888.00 2012-07-01 13:58:26.250 183 12537.35 120.62 54921.50 88888.00 2012-07-01 13:58:26.375 183 12537.38 120.65 54921.50 88888.00 2012-07-01 13:58:26.500 183 12537.42 120.67 54921.50 88888.00 2012-07-01 13:58:26.625 183 12537.45 120.65 54921.50 88888.00 2012-07-01 13:58:26.750 183 12537.40 120.67 54921.53 88888.00 2012-07-01 13:58:26.875 183 12537.35 120.67 54921.53 88888.00 2012-07-01 13:58:27.000 183 12537.35 120.65 54921.50 88888.00 2012-07-01 13:58:27.125 183 12537.35 120.65 54921.53 88888.00 2012-07-01 13:58:27.250 183 12537.33 120.62 54921.53 88888.00 2012-07-01 13:58:27.375 183 12537.38 120.62 54921.55 88888.00 2012-07-01 13:58:27.500 183 12537.45 120.62 54921.53 88888.00 2012-07-01 13:58:27.625 183 12537.52 120.62 54921.50 88888.00 2012-07-01 13:58:27.750 183 12537.50 120.65 54921.47 88888.00 2012-07-01 13:58:27.875 183 12537.55 120.67 54921.53 88888.00 2012-07-01 13:58:28.000 183 12537.55 120.67 54921.53 88888.00 2012-07-01 13:58:28.125 183 12537.48 120.67 54921.55 88888.00 2012-07-01 13:58:28.250 183 12537.45 120.65 54921.53 88888.00 2012-07-01 13:58:28.375 183 12537.52 120.67 54921.53 88888.00 2012-07-01 13:58:28.500 183 12537.55 120.65 54921.50 88888.00 2012-07-01 13:58:28.625 183 12537.55 120.65 54921.53 88888.00 2012-07-01 13:58:28.750 183 12537.52 120.65 54921.53 88888.00 2012-07-01 13:58:28.875 183 12537.50 120.65 54921.55 88888.00 2012-07-01 13:58:29.000 183 12537.52 120.67 54921.55 88888.00 2012-07-01 13:58:29.125 183 12537.45 120.67 54921.55 88888.00 2012-07-01 13:58:29.250 183 12537.45 120.67 54921.53 88888.00 2012-07-01 13:58:29.375 183 12537.48 120.70 54921.50 88888.00 2012-07-01 13:58:29.500 183 12537.48 120.70 54921.47 88888.00 2012-07-01 13:58:29.625 183 12537.42 120.67 54921.50 88888.00 2012-07-01 13:58:29.750 183 12537.48 120.70 54921.53 88888.00 2012-07-01 13:58:29.875 183 12537.52 120.70 54921.55 88888.00 2012-07-01 13:58:30.000 183 12537.52 120.67 54921.50 88888.00 2012-07-01 13:58:30.125 183 12537.48 120.67 54921.53 88888.00 2012-07-01 13:58:30.250 183 12537.45 120.67 54921.50 88888.00 2012-07-01 13:58:30.375 183 12537.55 120.70 54921.50 88888.00 2012-07-01 13:58:30.500 183 12537.60 120.67 54921.53 88888.00 2012-07-01 13:58:30.625 183 12537.58 120.67 54921.50 88888.00 2012-07-01 13:58:30.750 183 12537.48 120.72 54921.53 88888.00 2012-07-01 13:58:30.875 183 12537.42 120.72 54921.53 88888.00 2012-07-01 13:58:31.000 183 12537.48 120.70 54921.50 88888.00 2012-07-01 13:58:31.125 183 12537.50 120.72 54921.55 88888.00 2012-07-01 13:58:31.250 183 12537.45 120.72 54921.55 88888.00 2012-07-01 13:58:31.375 183 12537.45 120.75 54921.55 88888.00 2012-07-01 13:58:31.500 183 12537.45 120.75 54921.53 88888.00 2012-07-01 13:58:31.625 183 12537.42 120.72 54921.53 88888.00 2012-07-01 13:58:31.750 183 12537.42 120.75 54921.55 88888.00 2012-07-01 13:58:31.875 183 12537.42 120.78 54921.60 88888.00 2012-07-01 13:58:32.000 183 12537.50 120.75 54921.57 88888.00 2012-07-01 13:58:32.125 183 12537.55 120.78 54921.57 88888.00 2012-07-01 13:58:32.250 183 12537.48 120.75 54921.55 88888.00 2012-07-01 13:58:32.375 183 12537.45 120.75 54921.57 88888.00 2012-07-01 13:58:32.500 183 12537.40 120.78 54921.57 88888.00 2012-07-01 13:58:32.625 183 12537.40 120.78 54921.60 88888.00 2012-07-01 13:58:32.750 183 12537.40 120.78 54921.57 88888.00 2012-07-01 13:58:32.875 183 12537.40 120.80 54921.60 88888.00 2012-07-01 13:58:33.000 183 12537.40 120.80 54921.60 88888.00 2012-07-01 13:58:33.125 183 12537.45 120.80 54921.60 88888.00 2012-07-01 13:58:33.250 183 12537.48 120.75 54921.62 88888.00 2012-07-01 13:58:33.375 183 12537.48 120.75 54921.62 88888.00 2012-07-01 13:58:33.500 183 12537.40 120.78 54921.62 88888.00 2012-07-01 13:58:33.625 183 12537.40 120.78 54921.60 88888.00 2012-07-01 13:58:33.750 183 12537.35 120.80 54921.60 88888.00 2012-07-01 13:58:33.875 183 12537.38 120.83 54921.60 88888.00 2012-07-01 13:58:34.000 183 12537.33 120.80 54921.57 88888.00 2012-07-01 13:58:34.125 183 12537.30 120.80 54921.60 88888.00 2012-07-01 13:58:34.250 183 12537.27 120.80 54921.57 88888.00 2012-07-01 13:58:34.375 183 12537.25 120.78 54921.57 88888.00 2012-07-01 13:58:34.500 183 12537.30 120.78 54921.60 88888.00 2012-07-01 13:58:34.625 183 12537.30 120.80 54921.62 88888.00 2012-07-01 13:58:34.750 183 12537.33 120.83 54921.60 88888.00 2012-07-01 13:58:34.875 183 12537.33 120.85 54921.57 88888.00 2012-07-01 13:58:35.000 183 12537.30 120.83 54921.60 88888.00 2012-07-01 13:58:35.125 183 12537.27 120.83 54921.60 88888.00 2012-07-01 13:58:35.250 183 12537.25 120.85 54921.60 88888.00 2012-07-01 13:58:35.375 183 12537.25 120.88 54921.62 88888.00 2012-07-01 13:58:35.500 183 12537.25 120.85 54921.62 88888.00 2012-07-01 13:58:35.625 183 12537.33 120.83 54921.62 88888.00 2012-07-01 13:58:35.750 183 12537.35 120.83 54921.65 88888.00 2012-07-01 13:58:35.875 183 12537.30 120.83 54921.65 88888.00 2012-07-01 13:58:36.000 183 12537.30 120.85 54921.62 88888.00 2012-07-01 13:58:36.125 183 12537.27 120.88 54921.62 88888.00 2012-07-01 13:58:36.250 183 12537.23 120.88 54921.62 88888.00 2012-07-01 13:58:36.375 183 12537.30 120.85 54921.62 88888.00 2012-07-01 13:58:36.500 183 12537.27 120.83 54921.60 88888.00 2012-07-01 13:58:36.625 183 12537.23 120.85 54921.60 88888.00 2012-07-01 13:58:36.750 183 12537.17 120.83 54921.60 88888.00 2012-07-01 13:58:36.875 183 12537.20 120.83 54921.60 88888.00 2012-07-01 13:58:37.000 183 12537.27 120.83 54921.60 88888.00 2012-07-01 13:58:37.125 183 12537.25 120.85 54921.62 88888.00 2012-07-01 13:58:37.250 183 12537.20 120.90 54921.65 88888.00 2012-07-01 13:58:37.375 183 12537.17 120.90 54921.62 88888.00 2012-07-01 13:58:37.500 183 12537.17 120.90 54921.60 88888.00 2012-07-01 13:58:37.625 183 12537.15 120.88 54921.62 88888.00 2012-07-01 13:58:37.750 183 12537.15 120.88 54921.62 88888.00 2012-07-01 13:58:37.875 183 12537.15 120.85 54921.62 88888.00 2012-07-01 13:58:38.000 183 12537.08 120.83 54921.62 88888.00 2012-07-01 13:58:38.125 183 12537.10 120.85 54921.62 88888.00 2012-07-01 13:58:38.250 183 12537.10 120.85 54921.62 88888.00 2012-07-01 13:58:38.375 183 12537.10 120.85 54921.60 88888.00 2012-07-01 13:58:38.500 183 12537.10 120.90 54921.60 88888.00 2012-07-01 13:58:38.625 183 12537.15 120.85 54921.62 88888.00 2012-07-01 13:58:38.750 183 12537.20 120.85 54921.65 88888.00 2012-07-01 13:58:38.875 183 12537.20 120.88 54921.65 88888.00 2012-07-01 13:58:39.000 183 12537.15 120.90 54921.65 88888.00 2012-07-01 13:58:39.125 183 12537.12 120.92 54921.68 88888.00 2012-07-01 13:58:39.250 183 12537.15 120.95 54921.68 88888.00 2012-07-01 13:58:39.375 183 12537.17 120.97 54921.68 88888.00 2012-07-01 13:58:39.500 183 12537.12 120.97 54921.68 88888.00 2012-07-01 13:58:39.625 183 12537.17 120.92 54921.65 88888.00 2012-07-01 13:58:39.750 183 12537.25 120.90 54921.68 88888.00 2012-07-01 13:58:39.875 183 12537.23 120.92 54921.68 88888.00 2012-07-01 13:58:40.000 183 12537.12 120.95 54921.65 88888.00 2012-07-01 13:58:40.125 183 12537.08 120.97 54921.65 88888.00 2012-07-01 13:58:40.250 183 12537.08 120.95 54921.68 88888.00 2012-07-01 13:58:40.375 183 12537.10 120.97 54921.70 88888.00 2012-07-01 13:58:40.500 183 12537.08 120.97 54921.72 88888.00 2012-07-01 13:58:40.625 183 12537.08 120.97 54921.68 88888.00 2012-07-01 13:58:40.750 183 12537.08 120.97 54921.68 88888.00 2012-07-01 13:58:40.875 183 12537.12 120.97 54921.68 88888.00 2012-07-01 13:58:41.000 183 12537.12 120.97 54921.68 88888.00 2012-07-01 13:58:41.125 183 12537.10 121.00 54921.68 88888.00 2012-07-01 13:58:41.250 183 12537.08 121.00 54921.68 88888.00 2012-07-01 13:58:41.375 183 12537.08 121.03 54921.68 88888.00 2012-07-01 13:58:41.500 183 12536.98 121.05 54921.68 88888.00 2012-07-01 13:58:41.625 183 12536.92 121.08 54921.68 88888.00 2012-07-01 13:58:41.750 183 12536.92 121.05 54921.68 88888.00 2012-07-01 13:58:41.875 183 12536.98 121.08 54921.68 88888.00 2012-07-01 13:58:42.000 183 12537.00 121.05 54921.65 88888.00 2012-07-01 13:58:42.125 183 12536.95 121.05 54921.70 88888.00 2012-07-01 13:58:42.250 183 12536.92 121.08 54921.70 88888.00 2012-07-01 13:58:42.375 183 12536.98 121.08 54921.68 88888.00 2012-07-01 13:58:42.500 183 12537.02 121.08 54921.70 88888.00 2012-07-01 13:58:42.625 183 12537.05 121.05 54921.70 88888.00 2012-07-01 13:58:42.750 183 12537.10 121.10 54921.70 88888.00 2012-07-01 13:58:42.875 183 12537.10 121.17 54921.70 88888.00 2012-07-01 13:58:43.000 183 12537.08 121.17 54921.70 88888.00 2012-07-01 13:58:43.125 183 12537.08 121.15 54921.72 88888.00 2012-07-01 13:58:43.250 183 12537.00 121.12 54921.72 88888.00 2012-07-01 13:58:43.375 183 12537.05 121.12 54921.70 88888.00 2012-07-01 13:58:43.500 183 12537.10 121.10 54921.68 88888.00 2012-07-01 13:58:43.625 183 12537.08 121.15 54921.70 88888.00 2012-07-01 13:58:43.750 183 12537.02 121.12 54921.70 88888.00 2012-07-01 13:58:43.875 183 12537.05 121.15 54921.72 88888.00 2012-07-01 13:58:44.000 183 12537.00 121.20 54921.72 88888.00 2012-07-01 13:58:44.125 183 12537.00 121.20 54921.70 88888.00 2012-07-01 13:58:44.250 183 12536.98 121.20 54921.70 88888.00 2012-07-01 13:58:44.375 183 12537.00 121.20 54921.70 88888.00 2012-07-01 13:58:44.500 183 12537.00 121.25 54921.70 88888.00 2012-07-01 13:58:44.625 183 12537.00 121.25 54921.68 88888.00 2012-07-01 13:58:44.750 183 12537.02 121.28 54921.68 88888.00 2012-07-01 13:58:44.875 183 12537.00 121.25 54921.68 88888.00 2012-07-01 13:58:45.000 183 12537.00 121.28 54921.68 88888.00 2012-07-01 13:58:45.125 183 12537.05 121.25 54921.70 88888.00 2012-07-01 13:58:45.250 183 12537.05 121.28 54921.70 88888.00 2012-07-01 13:58:45.375 183 12537.08 121.33 54921.68 88888.00 2012-07-01 13:58:45.500 183 12537.00 121.35 54921.68 88888.00 2012-07-01 13:58:45.625 183 12536.98 121.35 54921.68 88888.00 2012-07-01 13:58:45.750 183 12537.00 121.33 54921.70 88888.00 2012-07-01 13:58:45.875 183 12537.08 121.30 54921.68 88888.00 2012-07-01 13:58:46.000 183 12537.08 121.33 54921.68 88888.00 2012-07-01 13:58:46.125 183 12537.08 121.35 54921.68 88888.00 2012-07-01 13:58:46.250 183 12536.92 121.38 54921.68 88888.00 2012-07-01 13:58:46.375 183 12536.90 121.35 54921.68 88888.00 2012-07-01 13:58:46.500 183 12536.88 121.35 54921.70 88888.00 2012-07-01 13:58:46.625 183 12536.90 121.35 54921.68 88888.00 2012-07-01 13:58:46.750 183 12536.92 121.35 54921.68 88888.00 2012-07-01 13:58:46.875 183 12536.98 121.38 54921.68 88888.00 2012-07-01 13:58:47.000 183 12536.98 121.40 54921.70 88888.00 2012-07-01 13:58:47.125 183 12536.98 121.38 54921.72 88888.00 2012-07-01 13:58:47.250 183 12537.02 121.38 54921.70 88888.00 2012-07-01 13:58:47.375 183 12537.08 121.40 54921.68 88888.00 2012-07-01 13:58:47.500 183 12537.12 121.40 54921.68 88888.00 2012-07-01 13:58:47.625 183 12537.17 121.38 54921.68 88888.00 2012-07-01 13:58:47.750 183 12537.17 121.40 54921.68 88888.00 2012-07-01 13:58:47.875 183 12537.15 121.42 54921.68 88888.00 2012-07-01 13:58:48.000 183 12537.10 121.47 54921.70 88888.00 2012-07-01 13:58:48.125 183 12537.08 121.47 54921.70 88888.00 2012-07-01 13:58:48.250 183 12537.00 121.45 54921.70 88888.00 2012-07-01 13:58:48.375 183 12537.05 121.50 54921.70 88888.00 2012-07-01 13:58:48.500 183 12537.08 121.53 54921.70 88888.00 2012-07-01 13:58:48.625 183 12537.05 121.53 54921.70 88888.00 2012-07-01 13:58:48.750 183 12537.02 121.53 54921.70 88888.00 2012-07-01 13:58:48.875 183 12537.05 121.58 54921.70 88888.00 2012-07-01 13:58:49.000 183 12537.05 121.58 54921.70 88888.00 2012-07-01 13:58:49.125 183 12537.02 121.58 54921.72 88888.00 2012-07-01 13:58:49.250 183 12536.98 121.58 54921.70 88888.00 2012-07-01 13:58:49.375 183 12537.02 121.58 54921.68 88888.00 2012-07-01 13:58:49.500 183 12537.00 121.60 54921.70 88888.00 2012-07-01 13:58:49.625 183 12537.00 121.62 54921.70 88888.00 2012-07-01 13:58:49.750 183 12537.02 121.62 54921.70 88888.00 2012-07-01 13:58:49.875 183 12537.10 121.65 54921.70 88888.00 2012-07-01 13:58:50.000 183 12537.10 121.65 54921.70 88888.00 2012-07-01 13:58:50.125 183 12537.12 121.65 54921.70 88888.00 2012-07-01 13:58:50.250 183 12537.10 121.67 54921.72 88888.00 2012-07-01 13:58:50.375 183 12537.05 121.67 54921.72 88888.00 2012-07-01 13:58:50.500 183 12537.05 121.70 54921.72 88888.00 2012-07-01 13:58:50.625 183 12537.12 121.75 54921.75 88888.00 2012-07-01 13:58:50.750 183 12537.12 121.75 54921.72 88888.00 2012-07-01 13:58:50.875 183 12537.10 121.78 54921.72 88888.00 2012-07-01 13:58:51.000 183 12537.10 121.78 54921.70 88888.00 2012-07-01 13:58:51.125 183 12537.02 121.78 54921.70 88888.00 2012-07-01 13:58:51.250 183 12536.98 121.78 54921.70 88888.00 2012-07-01 13:58:51.375 183 12537.00 121.75 54921.68 88888.00 2012-07-01 13:58:51.500 183 12537.05 121.78 54921.68 88888.00 2012-07-01 13:58:51.625 183 12537.02 121.80 54921.68 88888.00 2012-07-01 13:58:51.750 183 12536.98 121.83 54921.70 88888.00 2012-07-01 13:58:51.875 183 12537.00 121.85 54921.70 88888.00 2012-07-01 13:58:52.000 183 12537.05 121.85 54921.70 88888.00 2012-07-01 13:58:52.125 183 12537.10 121.85 54921.70 88888.00 2012-07-01 13:58:52.250 183 12537.02 121.85 54921.70 88888.00 2012-07-01 13:58:52.375 183 12537.00 121.85 54921.68 88888.00 2012-07-01 13:58:52.500 183 12537.05 121.88 54921.68 88888.00 2012-07-01 13:58:52.625 183 12537.05 121.88 54921.68 88888.00 2012-07-01 13:58:52.750 183 12537.05 121.90 54921.70 88888.00 2012-07-01 13:58:52.875 183 12537.05 121.90 54921.72 88888.00 2012-07-01 13:58:53.000 183 12537.08 121.90 54921.72 88888.00 2012-07-01 13:58:53.125 183 12537.05 121.88 54921.72 88888.00 2012-07-01 13:58:53.250 183 12537.02 121.88 54921.70 88888.00 2012-07-01 13:58:53.375 183 12537.08 121.90 54921.72 88888.00 2012-07-01 13:58:53.500 183 12537.02 121.92 54921.72 88888.00 2012-07-01 13:58:53.625 183 12537.05 121.92 54921.72 88888.00 2012-07-01 13:58:53.750 183 12537.10 121.92 54921.70 88888.00 2012-07-01 13:58:53.875 183 12537.12 121.92 54921.70 88888.00 2012-07-01 13:58:54.000 183 12537.23 121.95 54921.68 88888.00 2012-07-01 13:58:54.125 183 12537.20 122.00 54921.68 88888.00 2012-07-01 13:58:54.250 183 12537.10 121.97 54921.68 88888.00 2012-07-01 13:58:54.375 183 12537.05 121.97 54921.68 88888.00 2012-07-01 13:58:54.500 183 12537.00 121.95 54921.65 88888.00 2012-07-01 13:58:54.625 183 12537.05 121.97 54921.65 88888.00 2012-07-01 13:58:54.750 183 12537.12 121.97 54921.68 88888.00 2012-07-01 13:58:54.875 183 12537.12 121.97 54921.68 88888.00 2012-07-01 13:58:55.000 183 12537.15 122.00 54921.65 88888.00 2012-07-01 13:58:55.125 183 12537.17 122.03 54921.68 88888.00 2012-07-01 13:58:55.250 183 12537.20 122.00 54921.70 88888.00 2012-07-01 13:58:55.375 183 12537.23 122.05 54921.65 88888.00 2012-07-01 13:58:55.500 183 12537.17 122.03 54921.65 88888.00 2012-07-01 13:58:55.625 183 12537.20 122.00 54921.65 88888.00 2012-07-01 13:58:55.750 183 12537.27 122.00 54921.65 88888.00 2012-07-01 13:58:55.875 183 12537.30 122.03 54921.68 88888.00 2012-07-01 13:58:56.000 183 12537.33 122.05 54921.68 88888.00 2012-07-01 13:58:56.125 183 12537.30 122.05 54921.68 88888.00 2012-07-01 13:58:56.250 183 12537.25 122.05 54921.68 88888.00 2012-07-01 13:58:56.375 183 12537.30 122.03 54921.68 88888.00 2012-07-01 13:58:56.500 183 12537.33 122.03 54921.68 88888.00 2012-07-01 13:58:56.625 183 12537.30 122.03 54921.68 88888.00 2012-07-01 13:58:56.750 183 12537.30 122.05 54921.65 88888.00 2012-07-01 13:58:56.875 183 12537.33 122.08 54921.68 88888.00 2012-07-01 13:58:57.000 183 12537.30 122.05 54921.65 88888.00 2012-07-01 13:58:57.125 183 12537.30 122.05 54921.68 88888.00 2012-07-01 13:58:57.250 183 12537.27 122.05 54921.68 88888.00 2012-07-01 13:58:57.375 183 12537.33 122.08 54921.65 88888.00 2012-07-01 13:58:57.500 183 12537.35 122.08 54921.65 88888.00 2012-07-01 13:58:57.625 183 12537.40 122.08 54921.65 88888.00 2012-07-01 13:58:57.750 183 12537.38 122.08 54921.65 88888.00 2012-07-01 13:58:57.875 183 12537.40 122.10 54921.68 88888.00 2012-07-01 13:58:58.000 183 12537.45 122.10 54921.68 88888.00 2012-07-01 13:58:58.125 183 12537.42 122.10 54921.68 88888.00 2012-07-01 13:58:58.250 183 12537.35 122.10 54921.68 88888.00 2012-07-01 13:58:58.375 183 12537.38 122.08 54921.65 88888.00 2012-07-01 13:58:58.500 183 12537.42 122.08 54921.65 88888.00 2012-07-01 13:58:58.625 183 12537.45 122.10 54921.65 88888.00 2012-07-01 13:58:58.750 183 12537.48 122.10 54921.65 88888.00 2012-07-01 13:58:58.875 183 12537.48 122.15 54921.65 88888.00 2012-07-01 13:58:59.000 183 12537.52 122.17 54921.65 88888.00 2012-07-01 13:58:59.125 183 12537.48 122.12 54921.65 88888.00 2012-07-01 13:58:59.250 183 12537.42 122.10 54921.65 88888.00 2012-07-01 13:58:59.375 183 12537.52 122.12 54921.62 88888.00 2012-07-01 13:58:59.500 183 12537.58 122.15 54921.62 88888.00 2012-07-01 13:58:59.625 183 12537.60 122.17 54921.65 88888.00 2012-07-01 13:58:59.750 183 12537.58 122.20 54921.65 88888.00 2012-07-01 13:58:59.875 183 12537.55 122.25 54921.65 88888.00 2012-07-01 13:59:00.000 183 12537.55 122.22 54921.65 88888.00 2012-07-01 13:59:00.125 183 12537.55 122.25 54921.65 88888.00 2012-07-01 13:59:00.250 183 12537.55 122.22 54921.65 88888.00 2012-07-01 13:59:00.375 183 12537.58 122.22 54921.65 88888.00 2012-07-01 13:59:00.500 183 12537.58 122.20 54921.62 88888.00 2012-07-01 13:59:00.625 183 12537.58 122.20 54921.62 88888.00 2012-07-01 13:59:00.750 183 12537.62 122.22 54921.65 88888.00 2012-07-01 13:59:00.875 183 12545.67 122.22 54929.72 88888.00 2012-07-01 13:59:01.000 183 12545.70 122.25 54929.72 88888.00 2012-07-01 13:59:01.125 183 12545.73 122.25 54929.72 88888.00 2012-07-01 13:59:01.250 183 12545.75 122.25 54929.75 88888.00 2012-07-01 13:59:01.375 183 12545.77 122.25 54929.75 88888.00 2012-07-01 13:59:01.500 183 12545.77 122.25 54929.78 88888.00 2012-07-01 13:59:01.625 183 12545.75 122.28 54929.75 88888.00 2012-07-01 13:59:01.750 183 12545.73 122.28 54929.72 88888.00 2012-07-01 13:59:01.875 183 12537.67 122.30 54921.65 88888.00 2012-07-01 13:59:02.000 183 12537.67 122.30 54921.62 88888.00 2012-07-01 13:59:02.125 183 12537.65 122.28 54921.65 88888.00 2012-07-01 13:59:02.250 183 12537.67 122.25 54921.65 88888.00 2012-07-01 13:59:02.375 183 12537.70 122.28 54921.65 88888.00 2012-07-01 13:59:02.500 183 12537.75 122.33 54921.68 88888.00 2012-07-01 13:59:02.625 183 12537.80 122.33 54921.65 88888.00 2012-07-01 13:59:02.750 183 12537.77 122.30 54921.65 88888.00 2012-07-01 13:59:02.875 183 12537.77 122.30 54921.65 88888.00 2012-07-01 13:59:03.000 183 12537.77 122.33 54921.65 88888.00 2012-07-01 13:59:03.125 183 12537.77 122.35 54921.68 88888.00 2012-07-01 13:59:03.250 183 12537.75 122.35 54921.68 88888.00 2012-07-01 13:59:03.375 183 12537.80 122.35 54921.68 88888.00 2012-07-01 13:59:03.500 183 12537.80 122.30 54921.62 88888.00 2012-07-01 13:59:03.625 183 12537.80 122.28 54921.65 88888.00 2012-07-01 13:59:03.750 183 12537.83 122.30 54921.70 88888.00 2012-07-01 13:59:03.875 183 12537.85 122.33 54921.70 88888.00 2012-07-01 13:59:04.000 183 12537.88 122.33 54921.68 88888.00 2012-07-01 13:59:04.125 183 12537.90 122.35 54921.70 88888.00 2012-07-01 13:59:04.250 183 12537.83 122.33 54921.65 88888.00 2012-07-01 13:59:04.375 183 12537.80 122.35 54921.65 88888.00 2012-07-01 13:59:04.500 183 12537.83 122.38 54921.68 88888.00 2012-07-01 13:59:04.625 183 12537.83 122.38 54921.68 88888.00 2012-07-01 13:59:04.750 183 12537.80 122.40 54921.68 88888.00 2012-07-01 13:59:04.875 183 12537.75 122.38 54921.68 88888.00 2012-07-01 13:59:05.000 183 12537.75 122.42 54921.68 88888.00 2012-07-01 13:59:05.125 183 12537.77 122.42 54921.68 88888.00 2012-07-01 13:59:05.250 183 12537.77 122.35 54921.68 88888.00 2012-07-01 13:59:05.375 183 12537.85 122.40 54921.65 88888.00 2012-07-01 13:59:05.500 183 12537.85 122.42 54921.68 88888.00 2012-07-01 13:59:05.625 183 12537.83 122.42 54921.68 88888.00 2012-07-01 13:59:05.750 183 12537.88 122.45 54921.68 88888.00 2012-07-01 13:59:05.875 183 12537.92 122.45 54921.65 88888.00 2012-07-01 13:59:06.000 183 12537.88 122.42 54921.62 88888.00 2012-07-01 13:59:06.125 183 12537.83 122.42 54921.65 88888.00 2012-07-01 13:59:06.250 183 12537.80 122.47 54921.68 88888.00 2012-07-01 13:59:06.375 183 12537.90 122.47 54921.65 88888.00 2012-07-01 13:59:06.500 183 12537.92 122.47 54921.62 88888.00 2012-07-01 13:59:06.625 183 12537.90 122.50 54921.62 88888.00 2012-07-01 13:59:06.750 183 12537.90 122.53 54921.62 88888.00 2012-07-01 13:59:06.875 183 12537.88 122.53 54921.62 88888.00 2012-07-01 13:59:07.000 183 12537.90 122.53 54921.62 88888.00 2012-07-01 13:59:07.125 183 12537.88 122.58 54921.65 88888.00 2012-07-01 13:59:07.250 183 12537.88 122.60 54921.68 88888.00 2012-07-01 13:59:07.375 183 12537.92 122.58 54921.65 88888.00 2012-07-01 13:59:07.500 183 12538.00 122.58 54921.68 88888.00 2012-07-01 13:59:07.625 183 12538.02 122.53 54921.65 88888.00 2012-07-01 13:59:07.750 183 12537.98 122.53 54921.65 88888.00 2012-07-01 13:59:07.875 183 12537.95 122.55 54921.65 88888.00 2012-07-01 13:59:08.000 183 12537.92 122.58 54921.65 88888.00 2012-07-01 13:59:08.125 183 12537.98 122.58 54921.65 88888.00 2012-07-01 13:59:08.250 183 12537.95 122.55 54921.65 88888.00 2012-07-01 13:59:08.375 183 12537.98 122.55 54921.65 88888.00 2012-07-01 13:59:08.500 183 12538.02 122.60 54921.65 88888.00 2012-07-01 13:59:08.625 183 12538.02 122.60 54921.65 88888.00 2012-07-01 13:59:08.750 183 12538.00 122.60 54921.68 88888.00 2012-07-01 13:59:08.875 183 12538.05 122.60 54921.65 88888.00 2012-07-01 13:59:09.000 183 12538.02 122.60 54921.65 88888.00 2012-07-01 13:59:09.125 183 12538.02 122.62 54921.68 88888.00 2012-07-01 13:59:09.250 183 12537.98 122.65 54921.68 88888.00 2012-07-01 13:59:09.375 183 12538.00 122.60 54921.65 88888.00 2012-07-01 13:59:09.500 183 12537.98 122.62 54921.65 88888.00 2012-07-01 13:59:09.625 183 12537.98 122.67 54921.65 88888.00 2012-07-01 13:59:09.750 183 12537.98 122.67 54921.68 88888.00 2012-07-01 13:59:09.875 183 12538.00 122.70 54921.65 88888.00 2012-07-01 13:59:10.000 183 12537.98 122.72 54921.62 88888.00 2012-07-01 13:59:10.125 183 12538.05 122.78 54921.65 88888.00 2012-07-01 13:59:10.250 183 12538.05 122.75 54921.68 88888.00 2012-07-01 13:59:10.375 183 12538.08 122.75 54921.65 88888.00 2012-07-01 13:59:10.500 183 12538.08 122.75 54921.65 88888.00 2012-07-01 13:59:10.625 183 12538.10 122.78 54921.68 88888.00 2012-07-01 13:59:10.750 183 12538.08 122.80 54921.68 88888.00 2012-07-01 13:59:10.875 183 12538.08 122.83 54921.68 88888.00 2012-07-01 13:59:11.000 183 12538.08 122.88 54921.68 88888.00 2012-07-01 13:59:11.125 183 12538.02 122.85 54921.68 88888.00 2012-07-01 13:59:11.250 183 12538.10 122.85 54921.68 88888.00 2012-07-01 13:59:11.375 183 12538.12 122.85 54921.65 88888.00 2012-07-01 13:59:11.500 183 12538.10 122.88 54921.68 88888.00 2012-07-01 13:59:11.625 183 12538.10 122.92 54921.65 88888.00 2012-07-01 13:59:11.750 183 12538.10 122.90 54921.65 88888.00 2012-07-01 13:59:11.875 183 12538.12 122.90 54921.65 88888.00 2012-07-01 13:59:12.000 183 12538.12 122.92 54921.68 88888.00 2012-07-01 13:59:12.125 183 12538.08 122.92 54921.70 88888.00 2012-07-01 13:59:12.250 183 12538.10 122.95 54921.68 88888.00 2012-07-01 13:59:12.375 183 12538.20 122.97 54921.70 88888.00 2012-07-01 13:59:12.500 183 12538.25 123.00 54921.72 88888.00 2012-07-01 13:59:12.625 183 12538.17 122.97 54921.70 88888.00 2012-07-01 13:59:12.750 183 12538.12 123.00 54921.70 88888.00 2012-07-01 13:59:12.875 183 12538.08 123.05 54921.70 88888.00 2012-07-01 13:59:13.000 183 12538.08 123.05 54921.70 88888.00 2012-07-01 13:59:13.125 183 12538.05 123.05 54921.68 88888.00 2012-07-01 13:59:13.250 183 12538.00 123.03 54921.68 88888.00 2012-07-01 13:59:13.375 183 12538.02 123.03 54921.68 88888.00 2012-07-01 13:59:13.500 183 12538.05 123.08 54921.68 88888.00 2012-07-01 13:59:13.625 183 12538.08 123.10 54921.70 88888.00 2012-07-01 13:59:13.750 183 12538.05 123.08 54921.68 88888.00 2012-07-01 13:59:13.875 183 12538.08 123.10 54921.68 88888.00 2012-07-01 13:59:14.000 183 12538.02 123.12 54921.65 88888.00 2012-07-01 13:59:14.125 183 12537.98 123.10 54921.68 88888.00 2012-07-01 13:59:14.250 183 12538.00 123.10 54921.68 88888.00 2012-07-01 13:59:14.375 183 12538.08 123.12 54921.68 88888.00 2012-07-01 13:59:14.500 183 12538.15 123.15 54921.68 88888.00 2012-07-01 13:59:14.625 183 12538.17 123.12 54921.70 88888.00 2012-07-01 13:59:14.750 183 12538.12 123.15 54921.70 88888.00 2012-07-01 13:59:14.875 183 12538.15 123.17 54921.70 88888.00 2012-07-01 13:59:15.000 183 12538.15 123.20 54921.68 88888.00 2012-07-01 13:59:15.125 183 12538.08 123.20 54921.70 88888.00 2012-07-01 13:59:15.250 183 12538.02 123.17 54921.72 88888.00 2012-07-01 13:59:15.375 183 12538.05 123.17 54921.70 88888.00 2012-07-01 13:59:15.500 183 12538.08 123.20 54921.70 88888.00 2012-07-01 13:59:15.625 183 12538.12 123.25 54921.70 88888.00 2012-07-01 13:59:15.750 183 12538.15 123.28 54921.70 88888.00 2012-07-01 13:59:15.875 183 12538.10 123.30 54921.70 88888.00 2012-07-01 13:59:16.000 183 12538.10 123.33 54921.68 88888.00 2012-07-01 13:59:16.125 183 12538.15 123.33 54921.70 88888.00 2012-07-01 13:59:16.250 183 12538.20 123.30 54921.70 88888.00 2012-07-01 13:59:16.375 183 12538.17 123.30 54921.72 88888.00 2012-07-01 13:59:16.500 183 12538.17 123.33 54921.70 88888.00 2012-07-01 13:59:16.625 183 12538.23 123.35 54921.70 88888.00 2012-07-01 13:59:16.750 183 12538.17 123.38 54921.70 88888.00 2012-07-01 13:59:16.875 183 12538.10 123.35 54921.68 88888.00 2012-07-01 13:59:17.000 183 12538.12 123.33 54921.68 88888.00 2012-07-01 13:59:17.125 183 12538.17 123.35 54921.70 88888.00 2012-07-01 13:59:17.250 183 12538.17 123.38 54921.72 88888.00 2012-07-01 13:59:17.375 183 12538.20 123.40 54921.72 88888.00 2012-07-01 13:59:17.500 183 12538.25 123.42 54921.68 88888.00 2012-07-01 13:59:17.625 183 12538.30 123.42 54921.68 88888.00 2012-07-01 13:59:17.750 183 12538.27 123.42 54921.68 88888.00 2012-07-01 13:59:17.875 183 12538.20 123.45 54921.68 88888.00 2012-07-01 13:59:18.000 183 12538.20 123.45 54921.68 88888.00 2012-07-01 13:59:18.125 183 12538.23 123.45 54921.68 88888.00 2012-07-01 13:59:18.250 183 12538.25 123.47 54921.68 88888.00 2012-07-01 13:59:18.375 183 12538.27 123.47 54921.70 88888.00 2012-07-01 13:59:18.500 183 12538.27 123.50 54921.68 88888.00 2012-07-01 13:59:18.625 183 12538.20 123.53 54921.68 88888.00 2012-07-01 13:59:18.750 183 12538.15 123.55 54921.70 88888.00 2012-07-01 13:59:18.875 183 12538.20 123.55 54921.70 88888.00 2012-07-01 13:59:19.000 183 12538.33 123.55 54921.68 88888.00 2012-07-01 13:59:19.125 183 12538.33 123.60 54921.70 88888.00 2012-07-01 13:59:19.250 183 12538.33 123.58 54921.70 88888.00 2012-07-01 13:59:19.375 183 12538.30 123.60 54921.70 88888.00 2012-07-01 13:59:19.500 183 12538.27 123.60 54921.70 88888.00 2012-07-01 13:59:19.625 183 12538.33 123.62 54921.70 88888.00 2012-07-01 13:59:19.750 183 12538.35 123.67 54921.72 88888.00 2012-07-01 13:59:19.875 183 12538.33 123.62 54921.72 88888.00 2012-07-01 13:59:20.000 183 12538.35 123.65 54921.68 88888.00 2012-07-01 13:59:20.125 183 12538.45 123.65 54921.70 88888.00 2012-07-01 13:59:20.250 183 12538.45 123.65 54921.70 88888.00 2012-07-01 13:59:20.375 183 12538.38 123.67 54921.70 88888.00 2012-07-01 13:59:20.500 183 12538.40 123.67 54921.70 88888.00 2012-07-01 13:59:20.625 183 12538.42 123.72 54921.72 88888.00 2012-07-01 13:59:20.750 183 12538.38 123.72 54921.72 88888.00 2012-07-01 13:59:20.875 183 12538.35 123.70 54921.72 88888.00 2012-07-01 13:59:21.000 183 12538.42 123.72 54921.70 88888.00 2012-07-01 13:59:21.125 183 12538.40 123.75 54921.72 88888.00 2012-07-01 13:59:21.250 183 12538.35 123.72 54921.70 88888.00 2012-07-01 13:59:21.375 183 12538.33 123.75 54921.70 88888.00 2012-07-01 13:59:21.500 183 12538.35 123.78 54921.70 88888.00 2012-07-01 13:59:21.625 183 12538.42 123.78 54921.70 88888.00 2012-07-01 13:59:21.750 183 12538.42 123.75 54921.70 88888.00 2012-07-01 13:59:21.875 183 12538.38 123.75 54921.70 88888.00 2012-07-01 13:59:22.000 183 12538.38 123.78 54921.70 88888.00 2012-07-01 13:59:22.125 183 12538.40 123.83 54921.72 88888.00 2012-07-01 13:59:22.250 183 12538.35 123.85 54921.72 88888.00 2012-07-01 13:59:22.375 183 12538.38 123.85 54921.70 88888.00 2012-07-01 13:59:22.500 183 12538.42 123.85 54921.72 88888.00 2012-07-01 13:59:22.625 183 12538.45 123.83 54921.72 88888.00 2012-07-01 13:59:22.750 183 12538.50 123.85 54921.72 88888.00 2012-07-01 13:59:22.875 183 12538.48 123.85 54921.72 88888.00 2012-07-01 13:59:23.000 183 12538.42 123.88 54921.72 88888.00 2012-07-01 13:59:23.125 183 12538.40 123.90 54921.75 88888.00 2012-07-01 13:59:23.250 183 12538.42 123.88 54921.72 88888.00 2012-07-01 13:59:23.375 183 12538.45 123.88 54921.72 88888.00 2012-07-01 13:59:23.500 183 12538.42 123.90 54921.75 88888.00 2012-07-01 13:59:23.625 183 12538.38 123.90 54921.75 88888.00 2012-07-01 13:59:23.750 183 12538.40 123.95 54921.75 88888.00 2012-07-01 13:59:23.875 183 12538.42 123.95 54921.78 88888.00 2012-07-01 13:59:24.000 183 12538.45 123.95 54921.75 88888.00 2012-07-01 13:59:24.125 183 12538.38 123.95 54921.72 88888.00 2012-07-01 13:59:24.250 183 12538.38 123.95 54921.75 88888.00 2012-07-01 13:59:24.375 183 12538.45 123.97 54921.78 88888.00 2012-07-01 13:59:24.500 183 12538.45 123.97 54921.78 88888.00 2012-07-01 13:59:24.625 183 12538.48 123.97 54921.75 88888.00 2012-07-01 13:59:24.750 183 12538.45 123.97 54921.75 88888.00 2012-07-01 13:59:24.875 183 12538.48 123.97 54921.75 88888.00 2012-07-01 13:59:25.000 183 12538.45 123.97 54921.72 88888.00 2012-07-01 13:59:25.125 183 12538.42 123.97 54921.70 88888.00 2012-07-01 13:59:25.250 183 12538.38 124.00 54921.72 88888.00 2012-07-01 13:59:25.375 183 12538.45 124.05 54921.75 88888.00 2012-07-01 13:59:25.500 183 12538.48 124.05 54921.78 88888.00 2012-07-01 13:59:25.625 183 12538.50 124.00 54921.78 88888.00 2012-07-01 13:59:25.750 183 12538.50 124.00 54921.75 88888.00 2012-07-01 13:59:25.875 183 12538.50 124.03 54921.78 88888.00 2012-07-01 13:59:26.000 183 12538.48 124.08 54921.78 88888.00 2012-07-01 13:59:26.125 183 12538.50 124.05 54921.75 88888.00 2012-07-01 13:59:26.250 183 12538.50 124.08 54921.75 88888.00 2012-07-01 13:59:26.375 183 12538.50 124.05 54921.72 88888.00 2012-07-01 13:59:26.500 183 12538.55 124.05 54921.75 88888.00 2012-07-01 13:59:26.625 183 12538.62 124.08 54921.80 88888.00 2012-07-01 13:59:26.750 183 12538.58 124.05 54921.78 88888.00 2012-07-01 13:59:26.875 183 12538.55 124.05 54921.72 88888.00 2012-07-01 13:59:27.000 183 12538.55 124.05 54921.75 88888.00 2012-07-01 13:59:27.125 183 12538.55 124.10 54921.78 88888.00 2012-07-01 13:59:27.250 183 12538.58 124.10 54921.78 88888.00 2012-07-01 13:59:27.375 183 12538.55 124.10 54921.75 88888.00 2012-07-01 13:59:27.500 183 12538.55 124.10 54921.75 88888.00 2012-07-01 13:59:27.625 183 12538.60 124.10 54921.78 88888.00 2012-07-01 13:59:27.750 183 12538.60 124.12 54921.80 88888.00 2012-07-01 13:59:27.875 183 12538.58 124.12 54921.78 88888.00 2012-07-01 13:59:28.000 183 12538.55 124.12 54921.78 88888.00 2012-07-01 13:59:28.125 183 12538.55 124.17 54921.80 88888.00 2012-07-01 13:59:28.250 183 12538.58 124.12 54921.78 88888.00 2012-07-01 13:59:28.375 183 12538.58 124.15 54921.78 88888.00 2012-07-01 13:59:28.500 183 12538.58 124.12 54921.78 88888.00 2012-07-01 13:59:28.625 183 12538.58 124.15 54921.80 88888.00 2012-07-01 13:59:28.750 183 12538.55 124.17 54921.78 88888.00 2012-07-01 13:59:28.875 183 12538.55 124.20 54921.78 88888.00 2012-07-01 13:59:29.000 183 12538.60 124.25 54921.78 88888.00 2012-07-01 13:59:29.125 183 12538.62 124.25 54921.80 88888.00 2012-07-01 13:59:29.250 183 12538.62 124.25 54921.78 88888.00 2012-07-01 13:59:29.375 183 12538.67 124.28 54921.78 88888.00 2012-07-01 13:59:29.500 183 12538.73 124.25 54921.80 88888.00 2012-07-01 13:59:29.625 183 12538.73 124.28 54921.80 88888.00 2012-07-01 13:59:29.750 183 12538.67 124.30 54921.82 88888.00 2012-07-01 13:59:29.875 183 12538.73 124.30 54921.80 88888.00 2012-07-01 13:59:30.000 183 12538.75 124.28 54921.72 88888.00 2012-07-01 13:59:30.125 183 12538.80 124.28 54921.78 88888.00 2012-07-01 13:59:30.250 183 12538.77 124.33 54921.78 88888.00 2012-07-01 13:59:30.375 183 12538.83 124.35 54921.78 88888.00 2012-07-01 13:59:30.500 183 12538.80 124.35 54921.78 88888.00 2012-07-01 13:59:30.625 183 12538.77 124.38 54921.80 88888.00 2012-07-01 13:59:30.750 183 12538.75 124.40 54921.78 88888.00 2012-07-01 13:59:30.875 183 12538.77 124.42 54921.82 88888.00 2012-07-01 13:59:31.000 183 12538.80 124.40 54921.80 88888.00 2012-07-01 13:59:31.125 183 12538.85 124.42 54921.85 88888.00 2012-07-01 13:59:31.250 183 12538.98 124.42 54921.85 88888.00 2012-07-01 13:59:31.375 183 12539.05 124.45 54921.82 88888.00 2012-07-01 13:59:31.500 183 12539.05 124.45 54921.82 88888.00 2012-07-01 13:59:31.625 183 12539.02 124.45 54921.82 88888.00 2012-07-01 13:59:31.750 183 12539.00 124.47 54921.82 88888.00 2012-07-01 13:59:31.875 183 12539.00 124.50 54921.82 88888.00 2012-07-01 13:59:32.000 183 12538.98 124.50 54921.82 88888.00 2012-07-01 13:59:32.125 183 12538.92 124.50 54921.82 88888.00 2012-07-01 13:59:32.250 183 12539.00 124.50 54921.82 88888.00 2012-07-01 13:59:32.375 183 12539.10 124.53 54921.82 88888.00 2012-07-01 13:59:32.500 183 12539.02 124.50 54921.82 88888.00 2012-07-01 13:59:32.625 183 12538.95 124.50 54921.82 88888.00 2012-07-01 13:59:32.750 183 12538.92 124.53 54921.82 88888.00 2012-07-01 13:59:32.875 183 12538.95 124.55 54921.80 88888.00 2012-07-01 13:59:33.000 183 12538.98 124.53 54921.78 88888.00 2012-07-01 13:59:33.125 183 12539.02 124.55 54921.78 88888.00 2012-07-01 13:59:33.250 183 12539.02 124.58 54921.82 88888.00 2012-07-01 13:59:33.375 183 12539.05 124.58 54921.82 88888.00 2012-07-01 13:59:33.500 183 12539.08 124.62 54921.80 88888.00 2012-07-01 13:59:33.625 183 12539.10 124.65 54921.82 88888.00 2012-07-01 13:59:33.750 183 12539.10 124.62 54921.82 88888.00 2012-07-01 13:59:33.875 183 12539.08 124.62 54921.82 88888.00 2012-07-01 13:59:34.000 183 12539.08 124.62 54921.85 88888.00 2012-07-01 13:59:34.125 183 12539.05 124.67 54921.88 88888.00 2012-07-01 13:59:34.250 183 12539.00 124.67 54921.88 88888.00 2012-07-01 13:59:34.375 183 12539.02 124.70 54921.88 88888.00 2012-07-01 13:59:34.500 183 12539.02 124.72 54921.90 88888.00 2012-07-01 13:59:34.625 183 12539.02 124.72 54921.88 88888.00 2012-07-01 13:59:34.750 183 12539.08 124.75 54921.85 88888.00 2012-07-01 13:59:34.875 183 12539.10 124.75 54921.82 88888.00 2012-07-01 13:59:35.000 183 12539.10 124.75 54921.82 88888.00 2012-07-01 13:59:35.125 183 12539.10 124.75 54921.82 88888.00 2012-07-01 13:59:35.250 183 12539.08 124.78 54921.85 88888.00 2012-07-01 13:59:35.375 183 12539.05 124.80 54921.85 88888.00 2012-07-01 13:59:35.500 183 12539.10 124.80 54921.85 88888.00 2012-07-01 13:59:35.625 183 12539.12 124.80 54921.85 88888.00 2012-07-01 13:59:35.750 183 12539.12 124.80 54921.85 88888.00 2012-07-01 13:59:35.875 183 12539.17 124.85 54921.88 88888.00 2012-07-01 13:59:36.000 183 12539.23 124.85 54921.85 88888.00 2012-07-01 13:59:36.125 183 12539.20 124.83 54921.85 88888.00 2012-07-01 13:59:36.250 183 12539.20 124.83 54921.85 88888.00 2012-07-01 13:59:36.375 183 12539.25 124.85 54921.82 88888.00 2012-07-01 13:59:36.500 183 12539.25 124.83 54921.85 88888.00 2012-07-01 13:59:36.625 183 12539.27 124.85 54921.85 88888.00 2012-07-01 13:59:36.750 183 12539.27 124.88 54921.88 88888.00 2012-07-01 13:59:36.875 183 12539.27 124.92 54921.85 88888.00 2012-07-01 13:59:37.000 183 12539.27 124.95 54921.85 88888.00 2012-07-01 13:59:37.125 183 12539.23 124.95 54921.85 88888.00 2012-07-01 13:59:37.250 183 12539.17 124.97 54921.90 88888.00 2012-07-01 13:59:37.375 183 12539.33 124.97 54921.90 88888.00 2012-07-01 13:59:37.500 183 12539.35 124.97 54921.88 88888.00 2012-07-01 13:59:37.625 183 12539.38 125.03 54921.90 88888.00 2012-07-01 13:59:37.750 183 12539.40 125.03 54921.90 88888.00 2012-07-01 13:59:37.875 183 12539.42 125.00 54921.90 88888.00 2012-07-01 13:59:38.000 183 12539.42 125.03 54921.90 88888.00 2012-07-01 13:59:38.125 183 12539.40 125.05 54921.90 88888.00 2012-07-01 13:59:38.250 183 12539.30 125.03 54921.88 88888.00 2012-07-01 13:59:38.375 183 12539.30 125.08 54921.88 88888.00 2012-07-01 13:59:38.500 183 12539.35 125.08 54921.88 88888.00 2012-07-01 13:59:38.625 183 12539.38 125.10 54921.90 88888.00 2012-07-01 13:59:38.750 183 12539.38 125.12 54921.90 88888.00 2012-07-01 13:59:38.875 183 12539.35 125.15 54921.90 88888.00 2012-07-01 13:59:39.000 183 12539.35 125.17 54921.88 88888.00 2012-07-01 13:59:39.125 183 12539.35 125.17 54921.90 88888.00 2012-07-01 13:59:39.250 183 12539.27 125.17 54921.90 88888.00 2012-07-01 13:59:39.375 183 12539.35 125.22 54921.93 88888.00 2012-07-01 13:59:39.500 183 12539.33 125.17 54921.93 88888.00 2012-07-01 13:59:39.625 183 12539.30 125.20 54921.90 88888.00 2012-07-01 13:59:39.750 183 12539.27 125.22 54921.90 88888.00 2012-07-01 13:59:39.875 183 12539.25 125.30 54921.93 88888.00 2012-07-01 13:59:40.000 183 12539.25 125.30 54921.93 88888.00 2012-07-01 13:59:40.125 183 12539.27 125.30 54921.93 88888.00 2012-07-01 13:59:40.250 183 12539.25 125.30 54921.95 88888.00 2012-07-01 13:59:40.375 183 12539.33 125.33 54921.97 88888.00 2012-07-01 13:59:40.500 183 12539.35 125.33 54921.97 88888.00 2012-07-01 13:59:40.625 183 12539.38 125.38 54921.97 88888.00 2012-07-01 13:59:40.750 183 12539.35 125.42 54921.97 88888.00 2012-07-01 13:59:40.875 183 12539.33 125.40 54921.95 88888.00 2012-07-01 13:59:41.000 183 12539.35 125.42 54921.97 88888.00 2012-07-01 13:59:41.125 183 12539.33 125.42 54922.00 88888.00 2012-07-01 13:59:41.250 183 12539.35 125.38 54921.95 88888.00 2012-07-01 13:59:41.375 183 12539.42 125.40 54921.97 88888.00 2012-07-01 13:59:41.500 183 12539.38 125.42 54921.97 88888.00 2012-07-01 13:59:41.625 183 12539.33 125.47 54921.97 88888.00 2012-07-01 13:59:41.750 183 12539.33 125.47 54922.00 88888.00 2012-07-01 13:59:41.875 183 12539.30 125.50 54922.00 88888.00 2012-07-01 13:59:42.000 183 12539.27 125.50 54921.97 88888.00 2012-07-01 13:59:42.125 183 12539.25 125.47 54922.03 88888.00 2012-07-01 13:59:42.250 183 12539.25 125.50 54922.05 88888.00 2012-07-01 13:59:42.375 183 12539.30 125.53 54922.05 88888.00 2012-07-01 13:59:42.500 183 12539.27 125.55 54922.05 88888.00 2012-07-01 13:59:42.625 183 12539.25 125.58 54922.05 88888.00 2012-07-01 13:59:42.750 183 12539.20 125.58 54922.05 88888.00 2012-07-01 13:59:42.875 183 12539.15 125.55 54922.05 88888.00 2012-07-01 13:59:43.000 183 12539.20 125.58 54922.07 88888.00 2012-07-01 13:59:43.125 183 12539.23 125.60 54922.07 88888.00 2012-07-01 13:59:43.250 183 12539.25 125.60 54922.07 88888.00 2012-07-01 13:59:43.375 183 12539.25 125.62 54922.07 88888.00 2012-07-01 13:59:43.500 183 12539.23 125.65 54922.07 88888.00 2012-07-01 13:59:43.625 183 12539.20 125.62 54922.10 88888.00 2012-07-01 13:59:43.750 183 12539.17 125.62 54922.12 88888.00 2012-07-01 13:59:43.875 183 12539.12 125.65 54922.10 88888.00 2012-07-01 13:59:44.000 183 12539.12 125.65 54922.07 88888.00 2012-07-01 13:59:44.125 183 12539.20 125.67 54922.10 88888.00 2012-07-01 13:59:44.250 183 12539.23 125.70 54922.10 88888.00 2012-07-01 13:59:44.375 183 12539.30 125.72 54922.07 88888.00 2012-07-01 13:59:44.500 183 12539.30 125.75 54922.07 88888.00 2012-07-01 13:59:44.625 183 12539.27 125.72 54922.10 88888.00 2012-07-01 13:59:44.750 183 12539.27 125.72 54922.07 88888.00 2012-07-01 13:59:44.875 183 12539.23 125.75 54922.10 88888.00 2012-07-01 13:59:45.000 183 12539.20 125.78 54922.10 88888.00 2012-07-01 13:59:45.125 183 12539.20 125.83 54922.12 88888.00 2012-07-01 13:59:45.250 183 12539.27 125.80 54922.10 88888.00 2012-07-01 13:59:45.375 183 12539.35 125.78 54922.07 88888.00 2012-07-01 13:59:45.500 183 12539.38 125.80 54922.12 88888.00 2012-07-01 13:59:45.625 183 12539.33 125.78 54922.12 88888.00 2012-07-01 13:59:45.750 183 12539.25 125.75 54922.12 88888.00 2012-07-01 13:59:45.875 183 12539.27 125.83 54922.15 88888.00 2012-07-01 13:59:46.000 183 12539.38 125.83 54922.10 88888.00 2012-07-01 13:59:46.125 183 12539.42 125.83 54922.10 88888.00 2012-07-01 13:59:46.250 183 12539.38 125.83 54922.15 88888.00 2012-07-01 13:59:46.375 183 12539.33 125.80 54922.10 88888.00 2012-07-01 13:59:46.500 183 12539.30 125.80 54922.12 88888.00 2012-07-01 13:59:46.625 183 12539.38 125.85 54922.15 88888.00 2012-07-01 13:59:46.750 183 12539.40 125.85 54922.15 88888.00 2012-07-01 13:59:46.875 183 12539.35 125.88 54922.15 88888.00 2012-07-01 13:59:47.000 183 12539.38 125.90 54922.12 88888.00 2012-07-01 13:59:47.125 183 12539.48 125.90 54922.12 88888.00 2012-07-01 13:59:47.250 183 12539.48 125.85 54922.12 88888.00 2012-07-01 13:59:47.375 183 12539.42 125.88 54922.12 88888.00 2012-07-01 13:59:47.500 183 12539.42 125.88 54922.15 88888.00 2012-07-01 13:59:47.625 183 12539.52 125.92 54922.12 88888.00 2012-07-01 13:59:47.750 183 12539.52 125.95 54922.12 88888.00 2012-07-01 13:59:47.875 183 12539.60 125.97 54922.12 88888.00 2012-07-01 13:59:48.000 183 12539.60 126.00 54922.15 88888.00 2012-07-01 13:59:48.125 183 12539.60 126.03 54922.18 88888.00 2012-07-01 13:59:48.250 183 12539.58 126.03 54922.18 88888.00 2012-07-01 13:59:48.375 183 12539.60 126.00 54922.15 88888.00 2012-07-01 13:59:48.500 183 12539.60 126.03 54922.15 88888.00 2012-07-01 13:59:48.625 183 12539.62 126.03 54922.15 88888.00 2012-07-01 13:59:48.750 183 12539.62 126.05 54922.15 88888.00 2012-07-01 13:59:48.875 183 12539.67 126.08 54922.18 88888.00 2012-07-01 13:59:49.000 183 12539.73 126.08 54922.15 88888.00 2012-07-01 13:59:49.125 183 12539.70 126.10 54922.18 88888.00 2012-07-01 13:59:49.250 183 12539.67 126.08 54922.18 88888.00 2012-07-01 13:59:49.375 183 12539.67 126.10 54922.18 88888.00 2012-07-01 13:59:49.500 183 12539.65 126.12 54922.22 88888.00 2012-07-01 13:59:49.625 183 12539.73 126.12 54922.20 88888.00 2012-07-01 13:59:49.750 183 12539.70 126.12 54922.18 88888.00 2012-07-01 13:59:49.875 183 12539.73 126.12 54922.20 88888.00 2012-07-01 13:59:50.000 183 12539.77 126.15 54922.20 88888.00 2012-07-01 13:59:50.125 183 12539.77 126.15 54922.22 88888.00 2012-07-01 13:59:50.250 183 12539.77 126.12 54922.20 88888.00 2012-07-01 13:59:50.375 183 12539.77 126.12 54922.20 88888.00 2012-07-01 13:59:50.500 183 12539.83 126.15 54922.20 88888.00 2012-07-01 13:59:50.625 183 12539.88 126.20 54922.22 88888.00 2012-07-01 13:59:50.750 183 12539.80 126.17 54922.22 88888.00 2012-07-01 13:59:50.875 183 12539.67 126.15 54922.20 88888.00 2012-07-01 13:59:51.000 183 12539.67 126.20 54922.20 88888.00 2012-07-01 13:59:51.125 183 12539.75 126.20 54922.20 88888.00 2012-07-01 13:59:51.250 183 12539.73 126.20 54922.20 88888.00 2012-07-01 13:59:51.375 183 12539.75 126.22 54922.22 88888.00 2012-07-01 13:59:51.500 183 12539.77 126.28 54922.22 88888.00 2012-07-01 13:59:51.625 183 12539.85 126.28 54922.22 88888.00 2012-07-01 13:59:51.750 183 12539.90 126.25 54922.20 88888.00 2012-07-01 13:59:51.875 183 12539.90 126.22 54922.20 88888.00 2012-07-01 13:59:52.000 183 12539.85 126.22 54922.20 88888.00 2012-07-01 13:59:52.125 183 12539.85 126.25 54922.20 88888.00 2012-07-01 13:59:52.250 183 12539.83 126.25 54922.20 88888.00 2012-07-01 13:59:52.375 183 12539.92 126.25 54922.20 88888.00 2012-07-01 13:59:52.500 183 12539.95 126.25 54922.25 88888.00 2012-07-01 13:59:52.625 183 12539.95 126.28 54922.25 88888.00 2012-07-01 13:59:52.750 183 12539.98 126.25 54922.20 88888.00 2012-07-01 13:59:52.875 183 12540.00 126.30 54922.20 88888.00 2012-07-01 13:59:53.000 183 12540.02 126.30 54922.18 88888.00 2012-07-01 13:59:53.125 183 12540.05 126.30 54922.20 88888.00 2012-07-01 13:59:53.250 183 12539.98 126.28 54922.22 88888.00 2012-07-01 13:59:53.375 183 12540.00 126.28 54922.20 88888.00 2012-07-01 13:59:53.500 183 12540.05 126.28 54922.22 88888.00 2012-07-01 13:59:53.625 183 12540.10 126.30 54922.28 88888.00 2012-07-01 13:59:53.750 183 12540.10 126.33 54922.28 88888.00 2012-07-01 13:59:53.875 183 12540.10 126.30 54922.28 88888.00 2012-07-01 13:59:54.000 183 12540.10 126.28 54922.25 88888.00 2012-07-01 13:59:54.125 183 12540.15 126.25 54922.25 88888.00 2012-07-01 13:59:54.250 183 12540.15 126.28 54922.25 88888.00 2012-07-01 13:59:54.375 183 12540.17 126.25 54922.22 88888.00 2012-07-01 13:59:54.500 183 12540.12 126.28 54922.25 88888.00 2012-07-01 13:59:54.625 183 12540.12 126.28 54922.25 88888.00 2012-07-01 13:59:54.750 183 12540.15 126.33 54922.28 88888.00 2012-07-01 13:59:54.875 183 12540.12 126.33 54922.25 88888.00 2012-07-01 13:59:55.000 183 12540.15 126.30 54922.22 88888.00 2012-07-01 13:59:55.125 183 12540.15 126.30 54922.25 88888.00 2012-07-01 13:59:55.250 183 12540.15 126.33 54922.28 88888.00 2012-07-01 13:59:55.375 183 12540.23 126.38 54922.28 88888.00 2012-07-01 13:59:55.500 183 12540.25 126.35 54922.28 88888.00 2012-07-01 13:59:55.625 183 12540.27 126.33 54922.30 88888.00 2012-07-01 13:59:55.750 183 12540.30 126.35 54922.28 88888.00 2012-07-01 13:59:55.875 183 12540.33 126.35 54922.25 88888.00 2012-07-01 13:59:56.000 183 12540.30 126.33 54922.28 88888.00 2012-07-01 13:59:56.125 183 12540.30 126.35 54922.30 88888.00 2012-07-01 13:59:56.250 183 12540.33 126.38 54922.28 88888.00 2012-07-01 13:59:56.375 183 12540.42 126.35 54922.25 88888.00 2012-07-01 13:59:56.500 183 12540.50 126.38 54922.25 88888.00 2012-07-01 13:59:56.625 183 12540.52 126.42 54922.28 88888.00 2012-07-01 13:59:56.750 183 12540.48 126.42 54922.28 88888.00 2012-07-01 13:59:56.875 183 12540.48 126.42 54922.30 88888.00 2012-07-01 13:59:57.000 183 12540.52 126.40 54922.28 88888.00 2012-07-01 13:59:57.125 183 12540.50 126.40 54922.28 88888.00 2012-07-01 13:59:57.250 183 12540.45 126.40 54922.28 88888.00 2012-07-01 13:59:57.375 183 12540.40 126.40 54922.25 88888.00 2012-07-01 13:59:57.500 183 12540.45 126.42 54922.28 88888.00 2012-07-01 13:59:57.625 183 12540.52 126.42 54922.28 88888.00 2012-07-01 13:59:57.750 183 12540.58 126.45 54922.32 88888.00 2012-07-01 13:59:57.875 183 12540.62 126.42 54922.30 88888.00 2012-07-01 13:59:58.000 183 12540.58 126.42 54922.32 88888.00 2012-07-01 13:59:58.125 183 12540.55 126.42 54922.32 88888.00 2012-07-01 13:59:58.250 183 12540.55 126.40 54922.32 88888.00 2012-07-01 13:59:58.375 183 12540.58 126.42 54922.32 88888.00 2012-07-01 13:59:58.500 183 12540.58 126.45 54922.35 88888.00 2012-07-01 13:59:58.625 183 12540.58 126.47 54922.35 88888.00 2012-07-01 13:59:58.750 183 12540.65 126.47 54922.35 88888.00 2012-07-01 13:59:58.875 183 12540.62 126.47 54922.35 88888.00 2012-07-01 13:59:59.000 183 12540.65 126.45 54922.32 88888.00 2012-07-01 13:59:59.125 183 12540.62 126.45 54922.30 88888.00 2012-07-01 13:59:59.250 183 12540.65 126.42 54922.32 88888.00 2012-07-01 13:59:59.375 183 12540.75 126.42 54922.32 88888.00 2012-07-01 13:59:59.500 183 12540.75 126.42 54922.32 88888.00 2012-07-01 13:59:59.625 183 12540.70 126.47 54922.32 88888.00 2012-07-01 13:59:59.750 183 12540.73 126.50 54922.35 88888.00 2012-07-01 13:59:59.875 183 12540.77 126.50 54922.35 88888.00 2012-07-01 14:00:00.000 183 12540.80 126.50 54922.35 88888.00 2012-07-01 14:00:00.125 183 12540.77 126.47 54922.38 88888.00 2012-07-01 14:00:00.250 183 12540.77 126.42 54922.38 88888.00 2012-07-01 14:00:00.375 183 12540.77 126.42 54922.35 88888.00 2012-07-01 14:00:00.500 183 12540.77 126.47 54922.35 88888.00 2012-07-01 14:00:00.625 183 12540.77 126.47 54922.38 88888.00 2012-07-01 14:00:00.750 183 12540.80 126.50 54922.40 88888.00 2012-07-01 14:00:00.875 183 12540.77 126.47 54922.40 88888.00 2012-07-01 14:00:01.000 183 12540.77 126.47 54922.40 88888.00 2012-07-01 14:00:01.125 183 12540.77 126.47 54922.40 88888.00 2012-07-01 14:00:01.250 183 12540.75 126.47 54922.40 88888.00 2012-07-01 14:00:01.375 183 12540.75 126.50 54922.43 88888.00 2012-07-01 14:00:01.500 183 12540.67 126.50 54922.40 88888.00 2012-07-01 14:00:01.625 183 12540.73 126.50 54922.40 88888.00 2012-07-01 14:00:01.750 183 12540.70 126.47 54922.43 88888.00 2012-07-01 14:00:01.875 183 12540.67 126.47 54922.43 88888.00 2012-07-01 14:00:02.000 183 12540.67 126.47 54922.45 88888.00 2012-07-01 14:00:02.125 183 12540.67 126.47 54922.45 88888.00 2012-07-01 14:00:02.250 183 12540.60 126.47 54922.47 88888.00 2012-07-01 14:00:02.375 183 12540.60 126.47 54922.45 88888.00 2012-07-01 14:00:02.500 183 12540.67 126.50 54922.45 88888.00 2012-07-01 14:00:02.625 183 12540.75 126.53 54922.47 88888.00 2012-07-01 14:00:02.750 183 12540.75 126.50 54922.47 88888.00 2012-07-01 14:00:02.875 183 12540.73 126.50 54922.47 88888.00 2012-07-01 14:00:03.000 183 12540.77 126.53 54922.47 88888.00 2012-07-01 14:00:03.125 183 12540.75 126.50 54922.47 88888.00 2012-07-01 14:00:03.250 183 12540.65 126.50 54922.50 88888.00 2012-07-01 14:00:03.375 183 12540.70 126.50 54922.50 88888.00 2012-07-01 14:00:03.500 183 12540.65 126.47 54922.50 88888.00 2012-07-01 14:00:03.625 183 12540.58 126.42 54922.45 88888.00 2012-07-01 14:00:03.750 183 12540.55 126.45 54922.47 88888.00 2012-07-01 14:00:03.875 183 12540.55 126.47 54922.50 88888.00 2012-07-01 14:00:04.000 183 12540.60 126.47 54922.50 88888.00 2012-07-01 14:00:04.125 183 12540.58 126.47 54922.50 88888.00 2012-07-01 14:00:04.250 183 12540.58 126.47 54922.53 88888.00 2012-07-01 14:00:04.375 183 12540.60 126.50 54922.53 88888.00 2012-07-01 14:00:04.500 183 12540.58 126.50 54922.55 88888.00 2012-07-01 14:00:04.625 183 12540.60 126.53 54922.53 88888.00 2012-07-01 14:00:04.750 183 12540.60 126.53 54922.53 88888.00 2012-07-01 14:00:04.875 183 12540.60 126.50 54922.55 88888.00 2012-07-01 14:00:05.000 183 12540.52 126.50 54922.55 88888.00 2012-07-01 14:00:05.125 183 12540.52 126.50 54922.57 88888.00 2012-07-01 14:00:05.250 183 12540.45 126.50 54922.57 88888.00 2012-07-01 14:00:05.375 183 12540.42 126.50 54922.60 88888.00 2012-07-01 14:00:05.500 183 12540.40 126.53 54922.60 88888.00 2012-07-01 14:00:05.625 183 12540.45 126.45 54922.62 88888.00 2012-07-01 14:00:05.750 183 12540.50 126.47 54922.60 88888.00 2012-07-01 14:00:05.875 183 12540.42 126.50 54922.62 88888.00 2012-07-01 14:00:06.000 183 12540.38 126.50 54922.62 88888.00 2012-07-01 14:00:06.125 183 12540.38 126.50 54922.68 88888.00 2012-07-01 14:00:06.250 183 12540.33 126.47 54922.68 88888.00 2012-07-01 14:00:06.375 183 12540.33 126.45 54922.65 88888.00 2012-07-01 14:00:06.500 183 12540.33 126.47 54922.65 88888.00 2012-07-01 14:00:06.625 183 12540.38 126.50 54922.72 88888.00 2012-07-01 14:00:06.750 183 12540.48 126.53 54922.70 88888.00 2012-07-01 14:00:06.875 183 12540.45 126.50 54922.70 88888.00 2012-07-01 14:00:07.000 183 12540.38 126.50 54922.68 88888.00 2012-07-01 14:00:07.125 183 12540.35 126.47 54922.70 88888.00 2012-07-01 14:00:07.250 183 12540.30 126.47 54922.70 88888.00 2012-07-01 14:00:07.375 183 12540.35 126.47 54922.72 88888.00 2012-07-01 14:00:07.500 183 12540.30 126.50 54922.70 88888.00 2012-07-01 14:00:07.625 183 12540.30 126.53 54922.70 88888.00 2012-07-01 14:00:07.750 183 12540.33 126.50 54922.70 88888.00 2012-07-01 14:00:07.875 183 12540.35 126.50 54922.72 88888.00 2012-07-01 14:00:08.000 183 12540.38 126.50 54922.75 88888.00 2012-07-01 14:00:08.125 183 12540.35 126.53 54922.75 88888.00 2012-07-01 14:00:08.250 183 12540.33 126.53 54922.78 88888.00 2012-07-01 14:00:08.375 183 12540.33 126.55 54922.80 88888.00 2012-07-01 14:00:08.500 183 12540.30 126.58 54922.82 88888.00 2012-07-01 14:00:08.625 183 12540.25 126.58 54922.82 88888.00 2012-07-01 14:00:08.750 183 12540.20 126.53 54922.80 88888.00 2012-07-01 14:00:08.875 183 12540.17 126.53 54922.78 88888.00 2012-07-01 14:00:09.000 183 12540.17 126.50 54922.80 88888.00 2012-07-01 14:00:09.125 183 12540.15 126.50 54922.80 88888.00 2012-07-01 14:00:09.250 183 12540.15 126.47 54922.82 88888.00 2012-07-01 14:00:09.375 183 12540.20 126.47 54922.82 88888.00 2012-07-01 14:00:09.500 183 12540.20 126.47 54922.80 88888.00 2012-07-01 14:00:09.625 183 12540.15 126.50 54922.82 88888.00 2012-07-01 14:00:09.750 183 12540.12 126.50 54922.82 88888.00 2012-07-01 14:00:09.875 183 12540.12 126.50 54922.85 88888.00 2012-07-01 14:00:10.000 183 12540.15 126.50 54922.85 88888.00 2012-07-01 14:00:10.125 183 12540.08 126.47 54922.85 88888.00 2012-07-01 14:00:10.250 183 12540.08 126.47 54922.88 88888.00 2012-07-01 14:00:10.375 183 12540.12 126.47 54922.88 88888.00 2012-07-01 14:00:10.500 183 12540.12 126.50 54922.88 88888.00 2012-07-01 14:00:10.625 183 12540.10 126.53 54922.90 88888.00 2012-07-01 14:00:10.750 183 12540.05 126.55 54922.90 88888.00 2012-07-01 14:00:10.875 183 12540.02 126.58 54922.93 88888.00 2012-07-01 14:00:11.000 183 12540.05 126.58 54922.93 88888.00 2012-07-01 14:00:11.125 183 12540.02 126.58 54922.95 88888.00 2012-07-01 14:00:11.250 183 12540.00 126.58 54922.95 88888.00 2012-07-01 14:00:11.375 183 12540.00 126.58 54922.93 88888.00 2012-07-01 14:00:11.500 183 12539.98 126.58 54922.95 88888.00 2012-07-01 14:00:11.625 183 12539.98 126.58 54922.95 88888.00 2012-07-01 14:00:11.750 183 12539.98 126.58 54922.93 88888.00 2012-07-01 14:00:11.875 183 12539.98 126.55 54922.93 88888.00 2012-07-01 14:00:12.000 183 12539.95 126.58 54922.95 88888.00 2012-07-01 14:00:12.125 183 12539.95 126.58 54922.97 88888.00 2012-07-01 14:00:12.250 183 12539.95 126.60 54922.97 88888.00 2012-07-01 14:00:12.375 183 12539.95 126.60 54922.97 88888.00 2012-07-01 14:00:12.500 183 12539.90 126.58 54922.97 88888.00 2012-07-01 14:00:12.625 183 12539.92 126.60 54923.00 88888.00 2012-07-01 14:00:12.750 183 12539.92 126.62 54922.97 88888.00 2012-07-01 14:00:12.875 183 12539.90 126.60 54922.97 88888.00 2012-07-01 14:00:13.000 183 12539.90 126.60 54922.97 88888.00 2012-07-01 14:00:13.125 183 12539.88 126.62 54923.00 88888.00 2012-07-01 14:00:13.250 183 12539.83 126.62 54922.97 88888.00 2012-07-01 14:00:13.375 183 12539.77 126.60 54922.95 88888.00 2012-07-01 14:00:13.500 183 12539.77 126.62 54922.97 88888.00 2012-07-01 14:00:13.625 183 12539.77 126.60 54922.97 88888.00 2012-07-01 14:00:13.750 183 12539.80 126.62 54923.03 88888.00 2012-07-01 14:00:13.875 183 12539.83 126.65 54923.05 88888.00 2012-07-01 14:00:14.000 183 12539.83 126.67 54923.03 88888.00 2012-07-01 14:00:14.125 183 12539.85 126.65 54923.00 88888.00 2012-07-01 14:00:14.250 183 12539.80 126.67 54923.03 88888.00 2012-07-01 14:00:14.375 183 12539.83 126.70 54923.03 88888.00 2012-07-01 14:00:14.500 183 12539.83 126.72 54923.05 88888.00 2012-07-01 14:00:14.625 183 12539.77 126.70 54923.05 88888.00 2012-07-01 14:00:14.750 183 12539.70 126.67 54923.00 88888.00 2012-07-01 14:00:14.875 183 12539.70 126.70 54923.05 88888.00 2012-07-01 14:00:15.000 183 12539.67 126.70 54923.05 88888.00 2012-07-01 14:00:15.125 183 12539.70 126.70 54923.05 88888.00 2012-07-01 14:00:15.250 183 12539.73 126.75 54923.07 88888.00 2012-07-01 14:00:15.375 183 12539.77 126.75 54923.10 88888.00 2012-07-01 14:00:15.500 183 12539.77 126.75 54923.12 88888.00 2012-07-01 14:00:15.625 183 12539.77 126.80 54923.07 88888.00 2012-07-01 14:00:15.750 183 12539.73 126.78 54923.10 88888.00 2012-07-01 14:00:15.875 183 12539.70 126.78 54923.10 88888.00 2012-07-01 14:00:16.000 183 12539.70 126.75 54923.07 88888.00 2012-07-01 14:00:16.125 183 12539.73 126.80 54923.10 88888.00 2012-07-01 14:00:16.250 183 12539.70 126.78 54923.12 88888.00 2012-07-01 14:00:16.375 183 12539.70 126.80 54923.12 88888.00 2012-07-01 14:00:16.500 183 12539.62 126.83 54923.15 88888.00 2012-07-01 14:00:16.625 183 12539.62 126.83 54923.12 88888.00 2012-07-01 14:00:16.750 183 12539.65 126.85 54923.12 88888.00 2012-07-01 14:00:16.875 183 12539.62 126.83 54923.12 88888.00 2012-07-01 14:00:17.000 183 12539.65 126.88 54923.12 88888.00 2012-07-01 14:00:17.125 183 12539.65 126.85 54923.12 88888.00 2012-07-01 14:00:17.250 183 12539.58 126.85 54923.15 88888.00 2012-07-01 14:00:17.375 183 12539.65 126.85 54923.12 88888.00 2012-07-01 14:00:17.500 183 12539.65 126.85 54923.12 88888.00 2012-07-01 14:00:17.625 183 12539.62 126.85 54923.15 88888.00 2012-07-01 14:00:17.750 183 12539.62 126.88 54923.15 88888.00 2012-07-01 14:00:17.875 183 12539.62 126.88 54923.12 88888.00 2012-07-01 14:00:18.000 183 12539.65 126.88 54923.12 88888.00 2012-07-01 14:00:18.125 183 12539.62 126.92 54923.15 88888.00 2012-07-01 14:00:18.250 183 12539.58 126.90 54923.18 88888.00 2012-07-01 14:00:18.375 183 12539.70 126.95 54923.18 88888.00 2012-07-01 14:00:18.500 183 12539.73 126.92 54923.18 88888.00 2012-07-01 14:00:18.625 183 12539.67 126.95 54923.15 88888.00 2012-07-01 14:00:18.750 183 12539.75 126.92 54923.12 88888.00 2012-07-01 14:00:18.875 183 12539.80 126.92 54923.15 88888.00 2012-07-01 14:00:19.000 183 12539.62 126.92 54923.15 88888.00 2012-07-01 14:00:19.125 183 12539.48 126.92 54923.15 88888.00 2012-07-01 14:00:19.250 183 12539.45 126.95 54923.18 88888.00 2012-07-01 14:00:19.375 183 12539.50 126.97 54923.18 88888.00 2012-07-01 14:00:19.500 183 12539.50 126.95 54923.20 88888.00 2012-07-01 14:00:19.625 183 12539.48 126.95 54923.20 88888.00 2012-07-01 14:00:19.750 183 12539.55 127.00 54923.20 88888.00 2012-07-01 14:00:19.875 183 12539.58 127.05 54923.20 88888.00 2012-07-01 14:00:20.000 183 12539.55 127.05 54923.18 88888.00 2012-07-01 14:00:20.125 183 12539.55 127.05 54923.18 88888.00 2012-07-01 14:00:20.250 183 12539.55 127.00 54923.20 88888.00 2012-07-01 14:00:20.375 183 12539.55 127.03 54923.18 88888.00 2012-07-01 14:00:20.500 183 12539.50 127.05 54923.20 88888.00 2012-07-01 14:00:20.625 183 12539.45 127.05 54923.20 88888.00 2012-07-01 14:00:20.750 183 12539.48 127.10 54923.22 88888.00 2012-07-01 14:00:20.875 183 12539.45 127.10 54923.22 88888.00 2012-07-01 14:00:21.000 183 12539.45 127.10 54923.22 88888.00 2012-07-01 14:00:21.125 183 12539.48 127.10 54923.20 88888.00 2012-07-01 14:00:21.250 183 12539.45 127.10 54923.20 88888.00 2012-07-01 14:00:21.375 183 12539.42 127.15 54923.20 88888.00 2012-07-01 14:00:21.500 183 12539.33 127.15 54923.20 88888.00 2012-07-01 14:00:21.625 183 12539.35 127.12 54923.22 88888.00 2012-07-01 14:00:21.750 183 12539.42 127.12 54923.20 88888.00 2012-07-01 14:00:21.875 183 12539.42 127.15 54923.20 88888.00 2012-07-01 14:00:22.000 183 12539.40 127.17 54923.18 88888.00 2012-07-01 14:00:22.125 183 12539.35 127.17 54923.18 88888.00 2012-07-01 14:00:22.250 183 12539.27 127.15 54923.18 88888.00 2012-07-01 14:00:22.375 183 12539.38 127.20 54923.18 88888.00 2012-07-01 14:00:22.500 183 12539.45 127.20 54923.20 88888.00 2012-07-01 14:00:22.625 183 12539.38 127.20 54923.22 88888.00 2012-07-01 14:00:22.750 183 12539.35 127.20 54923.22 88888.00 2012-07-01 14:00:22.875 183 12539.38 127.22 54923.20 88888.00 2012-07-01 14:00:23.000 183 12539.40 127.22 54923.20 88888.00 2012-07-01 14:00:23.125 183 12539.38 127.25 54923.20 88888.00 2012-07-01 14:00:23.250 183 12539.33 127.25 54923.22 88888.00 2012-07-01 14:00:23.375 183 12539.33 127.28 54923.22 88888.00 2012-07-01 14:00:23.500 183 12539.38 127.28 54923.22 88888.00 2012-07-01 14:00:23.625 183 12539.42 127.28 54923.22 88888.00 2012-07-01 14:00:23.750 183 12539.45 127.33 54923.20 88888.00 2012-07-01 14:00:23.875 183 12539.48 127.33 54923.20 88888.00 2012-07-01 14:00:24.000 183 12539.45 127.35 54923.20 88888.00 2012-07-01 14:00:24.125 183 12539.38 127.33 54923.22 88888.00 2012-07-01 14:00:24.250 183 12539.40 127.35 54923.22 88888.00 2012-07-01 14:00:24.375 183 12539.45 127.38 54923.25 88888.00 2012-07-01 14:00:24.500 183 12539.45 127.40 54923.25 88888.00 2012-07-01 14:00:24.625 183 12539.45 127.40 54923.20 88888.00 2012-07-01 14:00:24.750 183 12539.38 127.42 54923.20 88888.00 2012-07-01 14:00:24.875 183 12539.42 127.42 54923.22 88888.00 2012-07-01 14:00:25.000 183 12539.50 127.45 54923.22 88888.00 2012-07-01 14:00:25.125 183 12539.48 127.45 54923.25 88888.00 2012-07-01 14:00:25.250 183 12539.45 127.42 54923.22 88888.00 2012-07-01 14:00:25.375 183 12539.45 127.47 54923.22 88888.00 2012-07-01 14:00:25.500 183 12539.40 127.47 54923.22 88888.00 2012-07-01 14:00:25.625 183 12539.35 127.47 54923.22 88888.00 2012-07-01 14:00:25.750 183 12539.35 127.53 54923.20 88888.00 2012-07-01 14:00:25.875 183 12539.35 127.58 54923.20 88888.00 2012-07-01 14:00:26.000 183 12539.38 127.58 54923.22 88888.00 2012-07-01 14:00:26.125 183 12539.35 127.55 54923.22 88888.00 2012-07-01 14:00:26.250 183 12539.27 127.60 54923.20 88888.00 2012-07-01 14:00:26.375 183 12539.30 127.62 54923.20 88888.00 2012-07-01 14:00:26.500 183 12539.33 127.65 54923.20 88888.00 2012-07-01 14:00:26.625 183 12539.33 127.65 54923.22 88888.00 2012-07-01 14:00:26.750 183 12539.27 127.65 54923.22 88888.00 2012-07-01 14:00:26.875 183 12539.25 127.65 54923.20 88888.00 2012-07-01 14:00:27.000 183 12539.27 127.65 54923.22 88888.00 2012-07-01 14:00:27.125 183 12539.27 127.65 54923.22 88888.00 2012-07-01 14:00:27.250 183 12539.23 127.65 54923.22 88888.00 2012-07-01 14:00:27.375 183 12539.23 127.67 54923.20 88888.00 2012-07-01 14:00:27.500 183 12539.23 127.65 54923.20 88888.00 2012-07-01 14:00:27.625 183 12539.23 127.72 54923.20 88888.00 2012-07-01 14:00:27.750 183 12539.33 127.78 54923.20 88888.00 2012-07-01 14:00:27.875 183 12539.27 127.75 54923.20 88888.00 2012-07-01 14:00:28.000 183 12539.23 127.72 54923.20 88888.00 2012-07-01 14:00:28.125 183 12539.30 127.72 54923.20 88888.00 2012-07-01 14:00:28.250 183 12539.33 127.78 54923.20 88888.00 2012-07-01 14:00:28.375 183 12539.27 127.78 54923.20 88888.00 2012-07-01 14:00:28.500 183 12539.27 127.78 54923.20 88888.00 2012-07-01 14:00:28.625 183 12539.23 127.83 54923.20 88888.00 2012-07-01 14:00:28.750 183 12539.20 127.85 54923.20 88888.00 2012-07-01 14:00:28.875 183 12539.23 127.85 54923.18 88888.00 2012-07-01 14:00:29.000 183 12539.35 127.83 54923.20 88888.00 2012-07-01 14:00:29.125 183 12539.42 127.85 54923.20 88888.00 2012-07-01 14:00:29.250 183 12539.42 127.90 54923.20 88888.00 2012-07-01 14:00:29.375 183 12539.40 127.88 54923.20 88888.00 2012-07-01 14:00:29.500 183 12539.33 127.85 54923.18 88888.00 2012-07-01 14:00:29.625 183 12539.33 127.88 54923.18 88888.00 2012-07-01 14:00:29.750 183 12539.33 127.95 54923.20 88888.00 2012-07-01 14:00:29.875 183 12539.38 127.97 54923.22 88888.00 2012-07-01 14:00:30.000 183 12539.45 127.97 54923.20 88888.00 2012-07-01 14:00:30.125 183 12539.42 127.97 54923.18 88888.00 2012-07-01 14:00:30.250 183 12539.38 127.95 54923.20 88888.00 2012-07-01 14:00:30.375 183 12539.35 127.95 54923.20 88888.00 2012-07-01 14:00:30.500 183 12539.30 128.00 54923.22 88888.00 2012-07-01 14:00:30.625 183 12539.38 127.97 54923.20 88888.00 2012-07-01 14:00:30.750 183 12539.45 128.00 54923.20 88888.00 2012-07-01 14:00:30.875 183 12539.42 128.00 54923.20 88888.00 2012-07-01 14:00:31.000 183 12539.45 128.00 54923.18 88888.00 2012-07-01 14:00:31.125 183 12539.50 128.03 54923.18 88888.00 2012-07-01 14:00:31.250 183 12539.50 128.00 54923.15 88888.00 2012-07-01 14:00:31.375 183 12539.55 128.03 54923.12 88888.00 2012-07-01 14:00:31.500 183 12539.55 128.03 54923.12 88888.00 2012-07-01 14:00:31.625 183 12539.52 128.03 54923.12 88888.00 2012-07-01 14:00:31.750 183 12539.48 128.03 54923.12 88888.00 2012-07-01 14:00:31.875 183 12539.50 128.03 54923.12 88888.00 2012-07-01 14:00:32.000 183 12539.55 128.05 54923.15 88888.00 2012-07-01 14:00:32.125 183 12539.60 128.07 54923.10 88888.00 2012-07-01 14:00:32.250 183 12539.60 128.05 54923.10 88888.00 2012-07-01 14:00:32.375 183 12539.62 128.10 54923.12 88888.00 2012-07-01 14:00:32.500 183 12539.67 128.07 54923.12 88888.00 2012-07-01 14:00:32.625 183 12539.65 128.10 54923.12 88888.00 2012-07-01 14:00:32.750 183 12539.65 128.10 54923.10 88888.00 2012-07-01 14:00:32.875 183 12539.70 128.05 54923.10 88888.00 2012-07-01 14:00:33.000 183 12539.70 128.07 54923.07 88888.00 2012-07-01 14:00:33.125 183 12539.77 128.07 54923.10 88888.00 2012-07-01 14:00:33.250 183 12539.80 128.05 54923.10 88888.00 2012-07-01 14:00:33.375 183 12539.85 128.05 54923.07 88888.00 2012-07-01 14:00:33.500 183 12539.83 128.07 54923.07 88888.00 2012-07-01 14:00:33.625 183 12539.80 128.07 54923.05 88888.00 2012-07-01 14:00:33.750 183 12539.80 128.10 54923.07 88888.00 2012-07-01 14:00:33.875 183 12539.83 128.10 54923.07 88888.00 2012-07-01 14:00:34.000 183 12539.88 128.10 54923.10 88888.00 2012-07-01 14:00:34.125 183 12539.92 128.12 54923.10 88888.00 2012-07-01 14:00:34.250 183 12539.95 128.12 54923.07 88888.00 2012-07-01 14:00:34.375 183 12539.95 128.12 54923.07 88888.00 2012-07-01 14:00:34.500 183 12539.88 128.15 54923.05 88888.00 2012-07-01 14:00:34.625 183 12539.90 128.12 54923.05 88888.00 2012-07-01 14:00:34.750 183 12539.92 128.12 54923.05 88888.00 2012-07-01 14:00:34.875 183 12539.88 128.12 54923.05 88888.00 2012-07-01 14:00:35.000 183 12539.88 128.15 54923.03 88888.00 2012-07-01 14:00:35.125 183 12539.90 128.18 54923.03 88888.00 2012-07-01 14:00:35.250 183 12539.92 128.15 54923.03 88888.00 2012-07-01 14:00:35.375 183 12539.95 128.15 54923.05 88888.00 2012-07-01 14:00:35.500 183 12539.98 128.20 54923.05 88888.00 2012-07-01 14:00:35.625 183 12540.02 128.20 54923.05 88888.00 2012-07-01 14:00:35.750 183 12539.98 128.20 54923.03 88888.00 2012-07-01 14:00:35.875 183 12540.00 128.20 54923.03 88888.00 2012-07-01 14:00:36.000 183 12540.10 128.20 54923.00 88888.00 2012-07-01 14:00:36.125 183 12540.20 128.22 54923.00 88888.00 2012-07-01 14:00:36.250 183 12540.20 128.25 54923.03 88888.00 2012-07-01 14:00:36.375 183 12540.12 128.25 54922.97 88888.00 2012-07-01 14:00:36.500 183 12540.12 128.22 54922.97 88888.00 2012-07-01 14:00:36.625 183 12540.15 128.25 54922.97 88888.00 2012-07-01 14:00:36.750 183 12540.17 128.22 54922.97 88888.00 2012-07-01 14:00:36.875 183 12540.17 128.25 54922.97 88888.00 2012-07-01 14:00:37.000 183 12540.17 128.25 54922.93 88888.00 2012-07-01 14:00:37.125 183 12540.23 128.25 54922.95 88888.00 2012-07-01 14:00:37.250 183 12540.25 128.25 54922.95 88888.00 2012-07-01 14:00:37.375 183 12540.30 128.28 54922.93 88888.00 2012-07-01 14:00:37.500 183 12540.30 128.25 54922.93 88888.00 2012-07-01 14:00:37.625 183 12540.25 128.28 54922.95 88888.00 2012-07-01 14:00:37.750 183 12540.25 128.28 54922.97 88888.00 2012-07-01 14:00:37.875 183 12540.25 128.28 54922.95 88888.00 2012-07-01 14:00:38.000 183 12540.27 128.28 54922.93 88888.00 2012-07-01 14:00:38.125 183 12540.27 128.28 54922.95 88888.00 2012-07-01 14:00:38.250 183 12540.27 128.32 54922.93 88888.00 2012-07-01 14:00:38.375 183 12540.30 128.32 54922.93 88888.00 2012-07-01 14:00:38.500 183 12540.30 128.32 54922.95 88888.00 2012-07-01 14:00:38.625 183 12540.30 128.32 54922.95 88888.00 2012-07-01 14:00:38.750 183 12540.33 128.35 54922.95 88888.00 2012-07-01 14:00:38.875 183 12540.30 128.30 54922.95 88888.00 2012-07-01 14:00:39.000 183 12540.27 128.32 54922.93 88888.00 2012-07-01 14:00:39.125 183 12540.27 128.30 54922.93 88888.00 2012-07-01 14:00:39.250 183 12540.27 128.32 54922.93 88888.00 2012-07-01 14:00:39.375 183 12540.25 128.30 54922.93 88888.00 2012-07-01 14:00:39.500 183 12540.23 128.30 54922.93 88888.00 2012-07-01 14:00:39.625 183 12540.30 128.32 54922.95 88888.00 2012-07-01 14:00:39.750 183 12540.38 128.32 54922.95 88888.00 2012-07-01 14:00:39.875 183 12540.38 128.30 54922.93 88888.00 2012-07-01 14:00:40.000 183 12540.38 128.32 54922.90 88888.00 2012-07-01 14:00:40.125 183 12540.40 128.30 54922.90 88888.00 2012-07-01 14:00:40.250 183 12540.38 128.32 54922.90 88888.00 2012-07-01 14:00:40.375 183 12540.40 128.35 54922.93 88888.00 2012-07-01 14:00:40.500 183 12540.38 128.35 54922.93 88888.00 2012-07-01 14:00:40.625 183 12540.38 128.35 54922.93 88888.00 2012-07-01 14:00:40.750 183 12540.40 128.35 54922.90 88888.00 2012-07-01 14:00:40.875 183 12540.40 128.38 54922.93 88888.00 2012-07-01 14:00:41.000 183 12540.42 128.43 54922.90 88888.00 2012-07-01 14:00:41.125 183 12540.50 128.40 54922.88 88888.00 2012-07-01 14:00:41.250 183 12540.52 128.40 54922.88 88888.00 2012-07-01 14:00:41.375 183 12540.55 128.40 54922.88 88888.00 2012-07-01 14:00:41.500 183 12540.52 128.32 54922.88 88888.00 2012-07-01 14:00:41.625 183 12540.50 128.35 54922.88 88888.00 2012-07-01 14:00:41.750 183 12540.52 128.35 54922.93 88888.00 2012-07-01 14:00:41.875 183 12540.55 128.38 54922.93 88888.00 2012-07-01 14:00:42.000 183 12540.50 128.38 54922.93 88888.00 2012-07-01 14:00:42.125 183 12540.55 128.40 54922.93 88888.00 2012-07-01 14:00:42.250 183 12540.52 128.40 54922.93 88888.00 2012-07-01 14:00:42.375 183 12540.55 128.43 54922.93 88888.00 2012-07-01 14:00:42.500 183 12540.52 128.45 54922.93 88888.00 2012-07-01 14:00:42.625 183 12540.50 128.40 54922.93 88888.00 2012-07-01 14:00:42.750 183 12540.45 128.40 54922.90 88888.00 2012-07-01 14:00:42.875 183 12540.48 128.40 54922.88 88888.00 2012-07-01 14:00:43.000 183 12540.58 128.40 54922.88 88888.00 2012-07-01 14:00:43.125 183 12540.60 128.43 54922.88 88888.00 2012-07-01 14:00:43.250 183 12540.58 128.40 54922.85 88888.00 2012-07-01 14:00:43.375 183 12540.55 128.43 54922.82 88888.00 2012-07-01 14:00:43.500 183 12540.55 128.43 54922.85 88888.00 2012-07-01 14:00:43.625 183 12540.52 128.40 54922.85 88888.00 2012-07-01 14:00:43.750 183 12540.55 128.38 54922.85 88888.00 2012-07-01 14:00:43.875 183 12540.58 128.40 54922.85 88888.00 2012-07-01 14:00:44.000 183 12540.65 128.40 54922.82 88888.00 2012-07-01 14:00:44.125 183 12540.70 128.40 54922.85 88888.00 2012-07-01 14:00:44.250 183 12540.65 128.40 54922.82 88888.00 2012-07-01 14:00:44.375 183 12540.70 128.40 54922.82 88888.00 2012-07-01 14:00:44.500 183 12540.62 128.43 54922.82 88888.00 2012-07-01 14:00:44.625 183 12540.65 128.40 54922.82 88888.00 2012-07-01 14:00:44.750 183 12540.70 128.40 54922.85 88888.00 2012-07-01 14:00:44.875 183 12540.65 128.43 54922.82 88888.00 2012-07-01 14:00:45.000 183 12540.70 128.40 54922.82 88888.00 2012-07-01 14:00:45.125 183 12540.67 128.40 54922.82 88888.00 2012-07-01 14:00:45.250 183 12540.62 128.43 54922.85 88888.00 2012-07-01 14:00:45.375 183 12540.65 128.43 54922.85 88888.00 2012-07-01 14:00:45.500 183 12540.62 128.35 54922.82 88888.00 2012-07-01 14:00:45.625 183 12540.62 128.35 54922.80 88888.00 2012-07-01 14:00:45.750 183 12540.67 128.40 54922.82 88888.00 2012-07-01 14:00:45.875 183 12540.65 128.40 54922.82 88888.00 2012-07-01 14:00:46.000 183 12540.65 128.38 54922.82 88888.00 2012-07-01 14:00:46.125 183 12540.70 128.38 54922.85 88888.00 2012-07-01 14:00:46.250 183 12540.70 128.38 54922.85 88888.00 2012-07-01 14:00:46.375 183 12540.75 128.40 54922.82 88888.00 2012-07-01 14:00:46.500 183 12540.75 128.38 54922.80 88888.00 2012-07-01 14:00:46.625 183 12540.73 128.38 54922.80 88888.00 2012-07-01 14:00:46.750 183 12540.77 128.38 54922.80 88888.00 2012-07-01 14:00:46.875 183 12540.77 128.40 54922.78 88888.00 2012-07-01 14:00:47.000 183 12540.77 128.38 54922.78 88888.00 2012-07-01 14:00:47.125 183 12540.80 128.38 54922.80 88888.00 2012-07-01 14:00:47.250 183 12540.83 128.32 54922.82 88888.00 2012-07-01 14:00:47.375 183 12540.88 128.35 54922.78 88888.00 2012-07-01 14:00:47.500 183 12540.88 128.38 54922.80 88888.00 2012-07-01 14:00:47.625 183 12540.80 128.40 54922.82 88888.00 2012-07-01 14:00:47.750 183 12540.77 128.38 54922.82 88888.00 2012-07-01 14:00:47.875 183 12540.80 128.35 54922.80 88888.00 2012-07-01 14:00:48.000 183 12540.83 128.32 54922.75 88888.00 2012-07-01 14:00:48.125 183 12540.80 128.32 54922.75 88888.00 2012-07-01 14:00:48.250 183 12540.83 128.35 54922.78 88888.00 2012-07-01 14:00:48.375 183 12540.90 128.38 54922.80 88888.00 2012-07-01 14:00:48.500 183 12540.90 128.32 54922.78 88888.00 2012-07-01 14:00:48.625 183 12540.85 128.32 54922.75 88888.00 2012-07-01 14:00:48.750 183 12540.83 128.35 54922.75 88888.00 2012-07-01 14:00:48.875 183 12540.88 128.38 54922.75 88888.00 2012-07-01 14:00:49.000 183 12540.95 128.38 54922.72 88888.00 2012-07-01 14:00:49.125 183 12540.95 128.35 54922.75 88888.00 2012-07-01 14:00:49.250 183 12540.90 128.32 54922.75 88888.00 2012-07-01 14:00:49.375 183 12540.90 128.35 54922.78 88888.00 2012-07-01 14:00:49.500 183 12540.85 128.30 54922.78 88888.00 2012-07-01 14:00:49.625 183 12540.88 128.28 54922.75 88888.00 2012-07-01 14:00:49.750 183 12540.83 128.32 54922.78 88888.00 2012-07-01 14:00:49.875 183 12540.85 128.32 54922.78 88888.00 2012-07-01 14:00:50.000 183 12540.88 128.32 54922.80 88888.00 2012-07-01 14:00:50.125 183 12540.90 128.32 54922.80 88888.00 2012-07-01 14:00:50.250 183 12540.90 128.32 54922.82 88888.00 2012-07-01 14:00:50.375 183 12540.92 128.35 54922.80 88888.00 2012-07-01 14:00:50.500 183 12540.92 128.35 54922.80 88888.00 2012-07-01 14:00:50.625 183 12540.95 128.35 54922.80 88888.00 2012-07-01 14:00:50.750 183 12540.95 128.32 54922.78 88888.00 2012-07-01 14:00:50.875 183 12540.92 128.30 54922.80 88888.00 2012-07-01 14:00:51.000 183 12540.92 128.32 54922.78 88888.00 2012-07-01 14:00:51.125 183 12540.92 128.32 54922.78 88888.00 2012-07-01 14:00:51.250 183 12540.92 128.32 54922.78 88888.00 2012-07-01 14:00:51.375 183 12540.95 128.35 54922.80 88888.00 2012-07-01 14:00:51.500 183 12540.98 128.35 54922.80 88888.00 2012-07-01 14:00:51.625 183 12541.00 128.30 54922.75 88888.00 2012-07-01 14:00:51.750 183 12540.98 128.30 54922.80 88888.00 2012-07-01 14:00:51.875 183 12540.90 128.30 54922.80 88888.00 2012-07-01 14:00:52.000 183 12540.92 128.30 54922.80 88888.00 2012-07-01 14:00:52.125 183 12540.95 128.30 54922.80 88888.00 2012-07-01 14:00:52.250 183 12540.90 128.30 54922.80 88888.00 2012-07-01 14:00:52.375 183 12540.92 128.32 54922.82 88888.00 2012-07-01 14:00:52.500 183 12540.92 128.32 54922.82 88888.00 2012-07-01 14:00:52.625 183 12540.92 128.32 54922.82 88888.00 2012-07-01 14:00:52.750 183 12540.90 128.35 54922.82 88888.00 2012-07-01 14:00:52.875 183 12540.85 128.30 54922.80 88888.00 2012-07-01 14:00:53.000 183 12540.88 128.30 54922.78 88888.00 2012-07-01 14:00:53.125 183 12540.90 128.35 54922.80 88888.00 2012-07-01 14:00:53.250 183 12540.90 128.32 54922.82 88888.00 2012-07-01 14:00:53.375 183 12541.00 128.32 54922.85 88888.00 2012-07-01 14:00:53.500 183 12540.98 128.32 54922.85 88888.00 2012-07-01 14:00:53.625 183 12540.90 128.28 54922.82 88888.00 2012-07-01 14:00:53.750 183 12540.90 128.28 54922.82 88888.00 2012-07-01 14:00:53.875 183 12540.90 128.28 54922.85 88888.00 2012-07-01 14:00:54.000 183 12540.92 128.28 54922.85 88888.00 2012-07-01 14:00:54.125 183 12540.90 128.30 54922.88 88888.00 2012-07-01 14:00:54.250 183 12540.88 128.28 54922.85 88888.00 2012-07-01 14:00:54.375 183 12540.83 128.25 54922.82 88888.00 2012-07-01 14:00:54.500 183 12540.77 128.25 54922.80 88888.00 2012-07-01 14:00:54.625 183 12540.83 128.25 54922.82 88888.00 2012-07-01 14:00:54.750 183 12540.88 128.28 54922.85 88888.00 2012-07-01 14:00:54.875 183 12540.92 128.30 54922.85 88888.00 2012-07-01 14:00:55.000 183 12540.92 128.28 54922.85 88888.00 2012-07-01 14:00:55.125 183 12540.85 128.25 54922.85 88888.00 2012-07-01 14:00:55.250 183 12540.80 128.20 54922.85 88888.00 2012-07-01 14:00:55.375 183 12540.88 128.22 54922.85 88888.00 2012-07-01 14:00:55.500 183 12540.83 128.25 54922.88 88888.00 2012-07-01 14:00:55.625 183 12540.80 128.28 54922.88 88888.00 2012-07-01 14:00:55.750 183 12540.80 128.25 54922.85 88888.00 2012-07-01 14:00:55.875 183 12540.80 128.28 54922.88 88888.00 2012-07-01 14:00:56.000 183 12540.80 128.25 54922.90 88888.00 2012-07-01 14:00:56.125 183 12540.77 128.22 54922.88 88888.00 2012-07-01 14:00:56.250 183 12540.77 128.22 54922.85 88888.00 2012-07-01 14:00:56.375 183 12540.77 128.25 54922.90 88888.00 2012-07-01 14:00:56.500 183 12540.73 128.28 54922.90 88888.00 2012-07-01 14:00:56.625 183 12540.67 128.25 54922.90 88888.00 2012-07-01 14:00:56.750 183 12540.70 128.22 54922.88 88888.00 2012-07-01 14:00:56.875 183 12540.75 128.20 54922.90 88888.00 2012-07-01 14:00:57.000 183 12540.77 128.22 54922.90 88888.00 2012-07-01 14:00:57.125 183 12540.75 128.22 54922.95 88888.00 2012-07-01 14:00:57.250 183 12540.73 128.20 54922.93 88888.00 2012-07-01 14:00:57.375 183 12540.73 128.22 54922.90 88888.00 2012-07-01 14:00:57.500 183 12540.70 128.25 54922.93 88888.00 2012-07-01 14:00:57.625 183 12540.65 128.25 54922.93 88888.00 2012-07-01 14:00:57.750 183 12540.62 128.25 54922.93 88888.00 2012-07-01 14:00:57.875 183 12540.65 128.28 54922.93 88888.00 2012-07-01 14:00:58.000 183 12540.67 128.28 54922.88 88888.00 2012-07-01 14:00:58.125 183 12540.75 128.25 54922.90 88888.00 2012-07-01 14:00:58.250 183 12540.75 128.25 54922.90 88888.00 2012-07-01 14:00:58.375 183 12540.77 128.25 54922.90 88888.00 2012-07-01 14:00:58.500 183 12540.73 128.28 54922.90 88888.00 2012-07-01 14:00:58.625 183 12540.70 128.28 54922.93 88888.00 2012-07-01 14:00:58.750 183 12540.65 128.28 54922.93 88888.00 2012-07-01 14:00:58.875 183 12540.60 128.28 54922.95 88888.00 2012-07-01 14:00:59.000 183 12540.65 128.30 54922.95 88888.00 2012-07-01 14:00:59.125 183 12540.65 128.30 54922.95 88888.00 2012-07-01 14:00:59.250 183 12540.58 128.30 54922.95 88888.00 2012-07-01 14:00:59.375 183 12540.62 128.30 54922.95 88888.00 2012-07-01 14:00:59.500 183 12540.65 128.32 54922.95 88888.00 2012-07-01 14:00:59.625 183 12540.73 128.30 54922.95 88888.00 2012-07-01 14:00:59.750 183 12540.75 128.28 54922.95 88888.00 2012-07-01 14:00:59.875 183 12540.70 128.32 54922.95 88888.00 2012-07-01 14:01:00.000 183 12540.65 128.35 54922.95 88888.00 2012-07-01 14:01:00.125 183 12540.65 128.38 54922.97 88888.00 2012-07-01 14:01:00.250 183 12540.65 128.32 54922.97 88888.00 2012-07-01 14:01:00.375 183 12540.73 128.38 54922.95 88888.00 2012-07-01 14:01:00.500 183 12540.77 128.38 54922.95 88888.00 2012-07-01 14:01:00.625 183 12540.73 128.38 54922.95 88888.00 2012-07-01 14:01:00.750 183 12540.65 128.40 54922.95 88888.00 2012-07-01 14:01:00.875 183 12540.67 128.43 54922.97 88888.00 2012-07-01 14:01:01.000 183 12540.67 128.38 54922.95 88888.00 2012-07-01 14:01:01.125 183 12540.67 128.38 54922.97 88888.00 2012-07-01 14:01:01.250 183 12540.70 128.40 54922.97 88888.00 2012-07-01 14:01:01.375 183 12540.73 128.40 54922.97 88888.00 2012-07-01 14:01:01.500 183 12540.70 128.45 54922.97 88888.00 2012-07-01 14:01:01.625 183 12540.70 128.43 54923.00 88888.00 2012-07-01 14:01:01.750 183 12540.70 128.40 54923.00 88888.00 2012-07-01 14:01:01.875 183 12540.70 128.40 54922.97 88888.00 2012-07-01 14:01:02.000 183 12540.70 128.40 54922.97 88888.00 2012-07-01 14:01:02.125 183 12540.70 128.45 54923.00 88888.00 2012-07-01 14:01:02.250 183 12540.67 128.45 54923.00 88888.00 2012-07-01 14:01:02.375 183 12540.67 128.45 54923.00 88888.00 2012-07-01 14:01:02.500 183 12540.62 128.45 54923.00 88888.00 2012-07-01 14:01:02.625 183 12540.60 128.45 54923.00 88888.00 2012-07-01 14:01:02.750 183 12540.52 128.43 54923.03 88888.00 2012-07-01 14:01:02.875 183 12540.55 128.43 54923.03 88888.00 2012-07-01 14:01:03.000 183 12540.58 128.50 54923.03 88888.00 2012-07-01 14:01:03.125 183 12540.55 128.45 54923.05 88888.00 2012-07-01 14:01:03.250 183 12540.50 128.43 54923.05 88888.00 2012-07-01 14:01:03.375 183 12540.55 128.47 54923.07 88888.00 2012-07-01 14:01:03.500 183 12540.50 128.47 54923.05 88888.00 2012-07-01 14:01:03.625 183 12540.48 128.47 54923.03 88888.00 2012-07-01 14:01:03.750 183 12540.45 128.47 54923.00 88888.00 2012-07-01 14:01:03.875 183 12540.42 128.47 54923.05 88888.00 2012-07-01 14:01:04.000 183 12540.45 128.50 54923.05 88888.00 2012-07-01 14:01:04.125 183 12540.48 128.47 54923.07 88888.00 2012-07-01 14:01:04.250 183 12540.50 128.45 54923.07 88888.00 2012-07-01 14:01:04.375 183 12540.52 128.50 54923.07 88888.00 2012-07-01 14:01:04.500 183 12540.55 128.53 54923.10 88888.00 2012-07-01 14:01:04.625 183 12540.60 128.53 54923.10 88888.00 2012-07-01 14:01:04.750 183 12540.62 128.53 54923.07 88888.00 2012-07-01 14:01:04.875 183 12540.55 128.53 54923.07 88888.00 2012-07-01 14:01:05.000 183 12540.52 128.55 54923.07 88888.00 2012-07-01 14:01:05.125 183 12540.55 128.55 54923.10 88888.00 2012-07-01 14:01:05.250 183 12540.48 128.53 54923.10 88888.00 2012-07-01 14:01:05.375 183 12540.48 128.55 54923.10 88888.00 2012-07-01 14:01:05.500 183 12540.45 128.57 54923.07 88888.00 2012-07-01 14:01:05.625 183 12540.45 128.57 54923.10 88888.00 2012-07-01 14:01:05.750 183 12540.45 128.57 54923.10 88888.00 2012-07-01 14:01:05.875 183 12540.48 128.60 54923.12 88888.00 2012-07-01 14:01:06.000 183 12540.45 128.57 54923.10 88888.00 2012-07-01 14:01:06.125 183 12540.40 128.57 54923.12 88888.00 2012-07-01 14:01:06.250 183 12540.38 128.53 54923.10 88888.00 2012-07-01 14:01:06.375 183 12540.42 128.55 54923.12 88888.00 2012-07-01 14:01:06.500 183 12540.45 128.60 54923.15 88888.00 2012-07-01 14:01:06.625 183 12540.42 128.65 54923.12 88888.00 2012-07-01 14:01:06.750 183 12540.35 128.65 54923.12 88888.00 2012-07-01 14:01:06.875 183 12540.38 128.62 54923.12 88888.00 2012-07-01 14:01:07.000 183 12540.33 128.62 54923.12 88888.00 2012-07-01 14:01:07.125 183 12540.25 128.62 54923.12 88888.00 2012-07-01 14:01:07.250 183 12540.23 128.62 54923.12 88888.00 2012-07-01 14:01:07.375 183 12540.27 128.62 54923.15 88888.00 2012-07-01 14:01:07.500 183 12540.30 128.60 54923.18 88888.00 2012-07-01 14:01:07.625 183 12540.25 128.60 54923.18 88888.00 2012-07-01 14:01:07.750 183 12540.20 128.60 54923.18 88888.00 2012-07-01 14:01:07.875 183 12540.25 128.57 54923.18 88888.00 2012-07-01 14:01:08.000 183 12540.25 128.60 54923.18 88888.00 2012-07-01 14:01:08.125 183 12540.23 128.62 54923.20 88888.00 2012-07-01 14:01:08.250 183 12540.17 128.62 54923.18 88888.00 2012-07-01 14:01:08.375 183 12540.17 128.62 54923.18 88888.00 2012-07-01 14:01:08.500 183 12540.20 128.60 54923.20 88888.00 2012-07-01 14:01:08.625 183 12540.25 128.60 54923.20 88888.00 2012-07-01 14:01:08.750 183 12540.25 128.60 54923.20 88888.00 2012-07-01 14:01:08.875 183 12540.27 128.62 54923.20 88888.00 2012-07-01 14:01:09.000 183 12540.27 128.62 54923.18 88888.00 2012-07-01 14:01:09.125 183 12540.23 128.62 54923.20 88888.00 2012-07-01 14:01:09.250 183 12540.17 128.60 54923.22 88888.00 2012-07-01 14:01:09.375 183 12540.27 128.60 54923.22 88888.00 2012-07-01 14:01:09.500 183 12540.30 128.60 54923.22 88888.00 2012-07-01 14:01:09.625 183 12540.30 128.60 54923.22 88888.00 2012-07-01 14:01:09.750 183 12540.33 128.62 54923.20 88888.00 2012-07-01 14:01:09.875 183 12540.30 128.65 54923.22 88888.00 2012-07-01 14:01:10.000 183 12540.23 128.65 54923.22 88888.00 2012-07-01 14:01:10.125 183 12540.12 128.65 54923.25 88888.00 2012-07-01 14:01:10.250 183 12540.08 128.65 54923.22 88888.00 2012-07-01 14:01:10.375 183 12540.10 128.65 54923.22 88888.00 2012-07-01 14:01:10.500 183 12540.12 128.62 54923.22 88888.00 2012-07-01 14:01:10.625 183 12540.15 128.65 54923.28 88888.00 2012-07-01 14:01:10.750 183 12540.12 128.62 54923.25 88888.00 2012-07-01 14:01:10.875 183 12540.10 128.60 54923.25 88888.00 2012-07-01 14:01:11.000 183 12540.12 128.60 54923.25 88888.00 2012-07-01 14:01:11.125 183 12540.12 128.60 54923.25 88888.00 2012-07-01 14:01:11.250 183 12540.12 128.57 54923.25 88888.00 2012-07-01 14:01:11.375 183 12540.12 128.55 54923.25 88888.00 2012-07-01 14:01:11.500 183 12540.12 128.57 54923.25 88888.00 2012-07-01 14:01:11.625 183 12540.12 128.60 54923.25 88888.00 2012-07-01 14:01:11.750 183 12540.17 128.57 54923.25 88888.00 2012-07-01 14:01:11.875 183 12540.15 128.60 54923.25 88888.00 2012-07-01 14:01:12.000 183 12540.15 128.60 54923.25 88888.00 2012-07-01 14:01:12.125 183 12540.12 128.60 54923.28 88888.00 2012-07-01 14:01:12.250 183 12540.08 128.57 54923.25 88888.00 2012-07-01 14:01:12.375 183 12540.10 128.60 54923.28 88888.00 2012-07-01 14:01:12.500 183 12540.15 128.62 54923.25 88888.00 2012-07-01 14:01:12.625 183 12540.23 128.62 54923.25 88888.00 2012-07-01 14:01:12.750 183 12540.17 128.65 54923.25 88888.00 2012-07-01 14:01:12.875 183 12540.17 128.62 54923.25 88888.00 2012-07-01 14:01:13.000 183 12540.23 128.60 54923.25 88888.00 2012-07-01 14:01:13.125 183 12540.30 128.62 54923.25 88888.00 2012-07-01 14:01:13.250 183 12540.38 128.62 54923.25 88888.00 2012-07-01 14:01:13.375 183 12540.40 128.62 54923.22 88888.00 2012-07-01 14:01:13.500 183 12540.42 128.60 54923.22 88888.00 2012-07-01 14:01:13.625 183 12540.42 128.60 54923.22 88888.00 2012-07-01 14:01:13.750 183 12540.35 128.60 54923.25 88888.00 2012-07-01 14:01:13.875 183 12540.38 128.60 54923.28 88888.00 2012-07-01 14:01:14.000 183 12540.35 128.60 54923.22 88888.00 2012-07-01 14:01:14.125 183 12540.40 128.57 54923.25 88888.00 2012-07-01 14:01:14.250 183 12540.45 128.57 54923.28 88888.00 2012-07-01 14:01:14.375 183 12540.48 128.60 54923.25 88888.00 2012-07-01 14:01:14.500 183 12540.55 128.65 54923.22 88888.00 2012-07-01 14:01:14.625 183 12540.60 128.65 54923.22 88888.00 2012-07-01 14:01:14.750 183 12540.55 128.62 54923.25 88888.00 2012-07-01 14:01:14.875 183 12540.50 128.62 54923.28 88888.00 2012-07-01 14:01:15.000 183 12540.50 128.60 54923.22 88888.00 2012-07-01 14:01:15.125 183 12540.55 128.62 54923.22 88888.00 2012-07-01 14:01:15.250 183 12540.55 128.65 54923.25 88888.00 2012-07-01 14:01:15.375 183 12540.62 128.68 54923.25 88888.00 2012-07-01 14:01:15.500 183 12540.65 128.65 54923.25 88888.00 2012-07-01 14:01:15.625 183 12540.65 128.65 54923.25 88888.00 2012-07-01 14:01:15.750 183 12540.60 128.68 54923.22 88888.00 2012-07-01 14:01:15.875 183 12540.62 128.65 54923.25 88888.00 2012-07-01 14:01:16.000 183 12540.65 128.62 54923.25 88888.00 2012-07-01 14:01:16.125 183 12540.65 128.62 54923.25 88888.00 2012-07-01 14:01:16.250 183 12540.65 128.62 54923.22 88888.00 2012-07-01 14:01:16.375 183 12540.70 128.65 54923.22 88888.00 2012-07-01 14:01:16.500 183 12540.70 128.65 54923.22 88888.00 2012-07-01 14:01:16.625 183 12540.73 128.65 54923.22 88888.00 2012-07-01 14:01:16.750 183 12540.73 128.65 54923.20 88888.00 2012-07-01 14:01:16.875 183 12540.73 128.62 54923.20 88888.00 2012-07-01 14:01:17.000 183 12540.80 128.65 54923.20 88888.00 2012-07-01 14:01:17.125 183 12540.85 128.68 54923.22 88888.00 2012-07-01 14:01:17.250 183 12540.83 128.65 54923.22 88888.00 2012-07-01 14:01:17.375 183 12540.88 128.68 54923.22 88888.00 2012-07-01 14:01:17.500 183 12540.88 128.68 54923.22 88888.00 2012-07-01 14:01:17.625 183 12540.83 128.68 54923.20 88888.00 2012-07-01 14:01:17.750 183 12540.85 128.70 54923.20 88888.00 2012-07-01 14:01:17.875 183 12540.83 128.68 54923.20 88888.00 2012-07-01 14:01:18.000 183 12540.85 128.68 54923.20 88888.00 2012-07-01 14:01:18.125 183 12540.85 128.68 54923.22 88888.00 2012-07-01 14:01:18.250 183 12540.88 128.65 54923.22 88888.00 2012-07-01 14:01:18.375 183 12540.90 128.65 54923.20 88888.00 2012-07-01 14:01:18.500 183 12540.85 128.65 54923.20 88888.00 2012-07-01 14:01:18.625 183 12540.88 128.65 54923.20 88888.00 2012-07-01 14:01:18.750 183 12540.90 128.65 54923.20 88888.00 2012-07-01 14:01:18.875 183 12540.92 128.68 54923.20 88888.00 2012-07-01 14:01:19.000 183 12540.95 128.68 54923.20 88888.00 2012-07-01 14:01:19.125 183 12540.90 128.70 54923.20 88888.00 2012-07-01 14:01:19.250 183 12540.95 128.68 54923.20 88888.00 2012-07-01 14:01:19.375 183 12541.05 128.68 54923.22 88888.00 2012-07-01 14:01:19.500 183 12541.08 128.70 54923.20 88888.00 2012-07-01 14:01:19.625 183 12541.08 128.68 54923.15 88888.00 2012-07-01 14:01:19.750 183 12541.12 128.70 54923.18 88888.00 2012-07-01 14:01:19.875 183 12541.15 128.68 54923.18 88888.00 2012-07-01 14:01:20.000 183 12541.12 128.65 54923.20 88888.00 2012-07-01 14:01:20.125 183 12541.20 128.68 54923.20 88888.00 2012-07-01 14:01:20.250 183 12541.27 128.65 54923.18 88888.00 2012-07-01 14:01:20.375 183 12541.38 128.65 54923.15 88888.00 2012-07-01 14:01:20.500 183 12541.42 128.65 54923.18 88888.00 2012-07-01 14:01:20.625 183 12541.40 128.62 54923.20 88888.00 2012-07-01 14:01:20.750 183 12541.40 128.62 54923.20 88888.00 2012-07-01 14:01:20.875 183 12541.33 128.65 54923.18 88888.00 2012-07-01 14:01:21.000 183 12541.30 128.65 54923.18 88888.00 2012-07-01 14:01:21.125 183 12541.38 128.62 54923.18 88888.00 2012-07-01 14:01:21.250 183 12541.40 128.62 54923.18 88888.00 2012-07-01 14:01:21.375 183 12541.42 128.65 54923.18 88888.00 2012-07-01 14:01:21.500 183 12541.42 128.65 54923.18 88888.00 2012-07-01 14:01:21.625 183 12541.42 128.65 54923.15 88888.00 2012-07-01 14:01:21.750 183 12541.42 128.62 54923.15 88888.00 2012-07-01 14:01:21.875 183 12541.50 128.65 54923.18 88888.00 2012-07-01 14:01:22.000 183 12541.55 128.65 54923.15 88888.00 2012-07-01 14:01:22.125 183 12541.52 128.65 54923.15 88888.00 2012-07-01 14:01:22.250 183 12541.50 128.68 54923.15 88888.00 2012-07-01 14:01:22.375 183 12541.52 128.68 54923.18 88888.00 2012-07-01 14:01:22.500 183 12541.55 128.68 54923.18 88888.00 2012-07-01 14:01:22.625 183 12541.58 128.70 54923.18 88888.00 2012-07-01 14:01:22.750 183 12541.52 128.68 54923.18 88888.00 2012-07-01 14:01:22.875 183 12541.50 128.68 54923.18 88888.00 2012-07-01 14:01:23.000 183 12541.50 128.72 54923.15 88888.00 2012-07-01 14:01:23.125 183 12541.55 128.70 54923.15 88888.00 2012-07-01 14:01:23.250 183 12541.52 128.65 54923.15 88888.00 2012-07-01 14:01:23.375 183 12541.55 128.68 54923.18 88888.00 2012-07-01 14:01:23.500 183 12541.50 128.70 54923.12 88888.00 2012-07-01 14:01:23.625 183 12541.55 128.68 54923.10 88888.00 2012-07-01 14:01:23.750 183 12541.52 128.70 54923.10 88888.00 2012-07-01 14:01:23.875 183 12541.50 128.72 54923.12 88888.00 2012-07-01 14:01:24.000 183 12541.50 128.72 54923.12 88888.00 2012-07-01 14:01:24.125 183 12541.52 128.70 54923.15 88888.00 2012-07-01 14:01:24.250 183 12541.52 128.70 54923.18 88888.00 2012-07-01 14:01:24.375 183 12541.55 128.70 54923.18 88888.00 2012-07-01 14:01:24.500 183 12541.55 128.72 54923.15 88888.00 2012-07-01 14:01:24.625 183 12541.60 128.68 54923.12 88888.00 2012-07-01 14:01:24.750 183 12541.60 128.70 54923.15 88888.00 2012-07-01 14:01:24.875 183 12541.62 128.70 54923.15 88888.00 2012-07-01 14:01:25.000 183 12541.67 128.68 54923.12 88888.00 2012-07-01 14:01:25.125 183 12541.67 128.68 54923.12 88888.00 2012-07-01 14:01:25.250 183 12541.60 128.68 54923.12 88888.00 2012-07-01 14:01:25.375 183 12541.62 128.72 54923.10 88888.00 2012-07-01 14:01:25.500 183 12541.67 128.70 54923.15 88888.00 2012-07-01 14:01:25.625 183 12541.73 128.70 54923.15 88888.00 2012-07-01 14:01:25.750 183 12541.70 128.72 54923.12 88888.00 2012-07-01 14:01:25.875 183 12541.73 128.72 54923.15 88888.00 2012-07-01 14:01:26.000 183 12541.73 128.70 54923.10 88888.00 2012-07-01 14:01:26.125 183 12541.70 128.68 54923.12 88888.00 2012-07-01 14:01:26.250 183 12541.67 128.70 54923.15 88888.00 2012-07-01 14:01:26.375 183 12541.75 128.72 54923.15 88888.00 2012-07-01 14:01:26.500 183 12541.77 128.75 54923.15 88888.00 2012-07-01 14:01:26.625 183 12541.77 128.72 54923.12 88888.00 2012-07-01 14:01:26.750 183 12541.75 128.75 54923.12 88888.00 2012-07-01 14:01:26.875 183 12541.75 128.72 54923.12 88888.00 2012-07-01 14:01:27.000 183 12541.80 128.70 54923.10 88888.00 2012-07-01 14:01:27.125 183 12541.80 128.72 54923.10 88888.00 2012-07-01 14:01:27.250 183 12541.85 128.75 54923.15 88888.00 2012-07-01 14:01:27.375 183 12541.92 128.78 54923.15 88888.00 2012-07-01 14:01:27.500 183 12541.95 128.75 54923.15 88888.00 2012-07-01 14:01:27.625 183 12541.88 128.72 54923.10 88888.00 2012-07-01 14:01:27.750 183 12541.88 128.70 54923.10 88888.00 2012-07-01 14:01:27.875 183 12541.85 128.70 54923.12 88888.00 2012-07-01 14:01:28.000 183 12541.88 128.72 54923.12 88888.00 2012-07-01 14:01:28.125 183 12541.88 128.75 54923.12 88888.00 2012-07-01 14:01:28.250 183 12541.85 128.70 54923.15 88888.00 2012-07-01 14:01:28.375 183 12541.88 128.70 54923.15 88888.00 2012-07-01 14:01:28.500 183 12541.88 128.70 54923.18 88888.00 2012-07-01 14:01:28.625 183 12541.92 128.68 54923.18 88888.00 2012-07-01 14:01:28.750 183 12541.95 128.65 54923.12 88888.00 2012-07-01 14:01:28.875 183 12542.00 128.68 54923.15 88888.00 2012-07-01 14:01:29.000 183 12542.02 128.65 54923.18 88888.00 2012-07-01 14:01:29.125 183 12541.95 128.68 54923.20 88888.00 2012-07-01 14:01:29.250 183 12541.92 128.68 54923.20 88888.00 2012-07-01 14:01:29.375 183 12541.95 128.65 54923.20 88888.00 2012-07-01 14:01:29.500 183 12541.98 128.68 54923.20 88888.00 2012-07-01 14:01:29.625 183 12541.95 128.68 54923.20 88888.00 2012-07-01 14:01:29.750 183 12541.95 128.68 54923.20 88888.00 2012-07-01 14:01:29.875 183 12541.98 128.62 54923.15 88888.00 2012-07-01 14:01:30.000 183 12542.05 128.65 54923.12 88888.00 2012-07-01 14:01:30.125 183 12542.10 128.68 54923.15 88888.00 2012-07-01 14:01:30.250 183 12542.08 128.65 54923.15 88888.00 2012-07-01 14:01:30.375 183 12542.15 128.68 54923.12 88888.00 2012-07-01 14:01:30.500 183 12542.17 128.68 54923.12 88888.00 2012-07-01 14:01:30.625 183 12542.23 128.70 54923.15 88888.00 2012-07-01 14:01:30.750 183 12542.20 128.68 54923.18 88888.00 2012-07-01 14:01:30.875 183 12542.17 128.65 54923.15 88888.00 2012-07-01 14:01:31.000 183 12542.15 128.65 54923.12 88888.00 2012-07-01 14:01:31.125 183 12542.17 128.62 54923.10 88888.00 2012-07-01 14:01:31.250 183 12542.15 128.65 54923.15 88888.00 2012-07-01 14:01:31.375 183 12542.15 128.68 54923.18 88888.00 2012-07-01 14:01:31.500 183 12542.17 128.65 54923.15 88888.00 2012-07-01 14:01:31.625 183 12542.20 128.65 54923.15 88888.00 2012-07-01 14:01:31.750 183 12542.23 128.62 54923.15 88888.00 2012-07-01 14:01:31.875 183 12542.23 128.65 54923.15 88888.00 2012-07-01 14:01:32.000 183 12542.20 128.68 54923.12 88888.00 2012-07-01 14:01:32.125 183 12542.23 128.68 54923.15 88888.00 2012-07-01 14:01:32.250 183 12542.25 128.65 54923.15 88888.00 2012-07-01 14:01:32.375 183 12542.30 128.65 54923.12 88888.00 2012-07-01 14:01:32.500 183 12542.30 128.62 54923.12 88888.00 2012-07-01 14:01:32.625 183 12542.23 128.68 54923.12 88888.00 2012-07-01 14:01:32.750 183 12542.17 128.68 54923.10 88888.00 2012-07-01 14:01:32.875 183 12542.25 128.62 54923.12 88888.00 2012-07-01 14:01:33.000 183 12542.33 128.62 54923.12 88888.00 2012-07-01 14:01:33.125 183 12542.38 128.62 54923.18 88888.00 2012-07-01 14:01:33.250 183 12542.30 128.62 54923.15 88888.00 2012-07-01 14:01:33.375 183 12542.35 128.65 54923.15 88888.00 2012-07-01 14:01:33.500 183 12542.33 128.62 54923.15 88888.00 2012-07-01 14:01:33.625 183 12542.33 128.62 54923.15 88888.00 2012-07-01 14:01:33.750 183 12542.40 128.62 54923.15 88888.00 2012-07-01 14:01:33.875 183 12542.42 128.62 54923.18 88888.00 2012-07-01 14:01:34.000 183 12542.38 128.60 54923.18 88888.00 2012-07-01 14:01:34.125 183 12542.38 128.62 54923.20 88888.00 2012-07-01 14:01:34.250 183 12542.40 128.60 54923.20 88888.00 2012-07-01 14:01:34.375 183 12542.45 128.62 54923.22 88888.00 2012-07-01 14:01:34.500 183 12542.50 128.65 54923.18 88888.00 2012-07-01 14:01:34.625 183 12542.50 128.65 54923.18 88888.00 2012-07-01 14:01:34.750 183 12542.48 128.68 54923.20 88888.00 2012-07-01 14:01:34.875 183 12542.45 128.62 54923.22 88888.00 2012-07-01 14:01:35.000 183 12542.45 128.62 54923.20 88888.00 2012-07-01 14:01:35.125 183 12542.48 128.62 54923.20 88888.00 2012-07-01 14:01:35.250 183 12542.40 128.60 54923.20 88888.00 2012-07-01 14:01:35.375 183 12542.40 128.62 54923.20 88888.00 2012-07-01 14:01:35.500 183 12542.45 128.60 54923.18 88888.00 2012-07-01 14:01:35.625 183 12542.50 128.57 54923.18 88888.00 2012-07-01 14:01:35.750 183 12542.52 128.57 54923.20 88888.00 2012-07-01 14:01:35.875 183 12542.48 128.60 54923.20 88888.00 2012-07-01 14:01:36.000 183 12542.45 128.60 54923.20 88888.00 2012-07-01 14:01:36.125 183 12542.40 128.57 54923.22 88888.00 2012-07-01 14:01:36.250 183 12542.33 128.57 54923.22 88888.00 2012-07-01 14:01:36.375 183 12542.35 128.57 54923.25 88888.00 2012-07-01 14:01:36.500 183 12542.40 128.57 54923.25 88888.00 2012-07-01 14:01:36.625 183 12542.48 128.60 54923.22 88888.00 2012-07-01 14:01:36.750 183 12542.48 128.60 54923.22 88888.00 2012-07-01 14:01:36.875 183 12542.48 128.57 54923.22 88888.00 2012-07-01 14:01:37.000 183 12542.42 128.55 54923.25 88888.00 2012-07-01 14:01:37.125 183 12542.38 128.53 54923.25 88888.00 2012-07-01 14:01:37.250 183 12542.35 128.53 54923.25 88888.00 2012-07-01 14:01:37.375 183 12542.35 128.55 54923.28 88888.00 2012-07-01 14:01:37.500 183 12542.35 128.55 54923.28 88888.00 2012-07-01 14:01:37.625 183 12542.33 128.57 54923.28 88888.00 2012-07-01 14:01:37.750 183 12542.38 128.57 54923.25 88888.00 2012-07-01 14:01:37.875 183 12542.40 128.57 54923.28 88888.00 2012-07-01 14:01:38.000 183 12542.40 128.55 54923.28 88888.00 2012-07-01 14:01:38.125 183 12542.42 128.53 54923.32 88888.00 2012-07-01 14:01:38.250 183 12542.42 128.53 54923.32 88888.00 2012-07-01 14:01:38.375 183 12542.42 128.50 54923.28 88888.00 2012-07-01 14:01:38.500 183 12542.42 128.50 54923.30 88888.00 2012-07-01 14:01:38.625 183 12542.45 128.53 54923.30 88888.00 2012-07-01 14:01:38.750 183 12542.42 128.53 54923.32 88888.00 2012-07-01 14:01:38.875 183 12542.40 128.53 54923.30 88888.00 2012-07-01 14:01:39.000 183 12542.38 128.55 54923.32 88888.00 2012-07-01 14:01:39.125 183 12542.35 128.53 54923.35 88888.00 2012-07-01 14:01:39.250 183 12542.30 128.47 54923.32 88888.00 2012-07-01 14:01:39.375 183 12542.30 128.45 54923.32 88888.00 2012-07-01 14:01:39.500 183 12542.30 128.47 54923.35 88888.00 2012-07-01 14:01:39.625 183 12542.30 128.45 54923.32 88888.00 2012-07-01 14:01:39.750 183 12542.25 128.43 54923.32 88888.00 2012-07-01 14:01:39.875 183 12542.25 128.43 54923.32 88888.00 2012-07-01 14:01:40.000 183 12542.30 128.45 54923.32 88888.00 2012-07-01 14:01:40.125 183 12542.30 128.47 54923.35 88888.00 2012-07-01 14:01:40.250 183 12542.23 128.43 54923.35 88888.00 2012-07-01 14:01:40.375 183 12542.12 128.43 54923.38 88888.00 2012-07-01 14:01:40.500 183 12542.20 128.43 54923.38 88888.00 2012-07-01 14:01:40.625 183 12542.27 128.38 54923.38 88888.00 2012-07-01 14:01:40.750 183 12542.27 128.40 54923.38 88888.00 2012-07-01 14:01:40.875 183 12542.25 128.38 54923.40 88888.00 2012-07-01 14:01:41.000 183 12542.20 128.40 54923.40 88888.00 2012-07-01 14:01:41.125 183 12542.25 128.43 54923.43 88888.00 2012-07-01 14:01:41.250 183 12542.23 128.38 54923.40 88888.00 2012-07-01 14:01:41.375 183 12542.25 128.38 54923.35 88888.00 2012-07-01 14:01:41.500 183 12542.27 128.40 54923.38 88888.00 2012-07-01 14:01:41.625 183 12542.25 128.43 54923.40 88888.00 2012-07-01 14:01:41.750 183 12542.23 128.40 54923.40 88888.00 2012-07-01 14:01:41.875 183 12542.23 128.38 54923.40 88888.00 2012-07-01 14:01:42.000 183 12542.15 128.38 54923.40 88888.00 2012-07-01 14:01:42.125 183 12542.15 128.35 54923.45 88888.00 2012-07-01 14:01:42.250 183 12542.20 128.35 54923.45 88888.00 2012-07-01 14:01:42.375 183 12542.17 128.35 54923.43 88888.00 2012-07-01 14:01:42.500 183 12542.12 128.38 54923.43 88888.00 2012-07-01 14:01:42.625 183 12542.15 128.40 54923.45 88888.00 2012-07-01 14:01:42.750 183 12542.10 128.40 54923.45 88888.00 2012-07-01 14:01:42.875 183 12542.05 128.40 54923.45 88888.00 2012-07-01 14:01:43.000 183 12542.05 128.40 54923.43 88888.00 2012-07-01 14:01:43.125 183 12542.02 128.32 54923.45 88888.00 2012-07-01 14:01:43.250 183 12542.08 128.35 54923.47 88888.00 2012-07-01 14:01:43.375 183 12542.15 128.38 54923.50 88888.00 2012-07-01 14:01:43.500 183 12542.10 128.38 54923.50 88888.00 2012-07-01 14:01:43.625 183 12542.08 128.40 54923.53 88888.00 2012-07-01 14:01:43.750 183 12542.05 128.38 54923.47 88888.00 2012-07-01 14:01:43.875 183 12542.10 128.38 54923.47 88888.00 2012-07-01 14:01:44.000 183 12542.10 128.38 54923.50 88888.00 2012-07-01 14:01:44.125 183 12542.05 128.43 54923.50 88888.00 2012-07-01 14:01:44.250 183 12541.98 128.40 54923.50 88888.00 2012-07-01 14:01:44.375 183 12542.00 128.40 54923.50 88888.00 2012-07-01 14:01:44.500 183 12542.05 128.45 54923.50 88888.00 2012-07-01 14:01:44.625 183 12542.05 128.43 54923.50 88888.00 2012-07-01 14:01:44.750 183 12542.02 128.40 54923.50 88888.00 2012-07-01 14:01:44.875 183 12542.02 128.43 54923.53 88888.00 2012-07-01 14:01:45.000 183 12542.08 128.45 54923.53 88888.00 2012-07-01 14:01:45.125 183 12542.08 128.45 54923.53 88888.00 2012-07-01 14:01:45.250 183 12542.05 128.40 54923.55 88888.00 2012-07-01 14:01:45.375 183 12541.98 128.40 54923.53 88888.00 2012-07-01 14:01:45.500 183 12541.95 128.43 54923.53 88888.00 2012-07-01 14:01:45.625 183 12541.98 128.47 54923.55 88888.00 2012-07-01 14:01:45.750 183 12542.00 128.47 54923.57 88888.00 2012-07-01 14:01:45.875 183 12541.95 128.45 54923.55 88888.00 2012-07-01 14:01:46.000 183 12541.92 128.43 54923.55 88888.00 2012-07-01 14:01:46.125 183 12541.98 128.43 54923.53 88888.00 2012-07-01 14:01:46.250 183 12541.92 128.43 54923.57 88888.00 2012-07-01 14:01:46.375 183 12541.92 128.43 54923.60 88888.00 2012-07-01 14:01:46.500 183 12541.98 128.43 54923.57 88888.00 2012-07-01 14:01:46.625 183 12541.98 128.40 54923.57 88888.00 2012-07-01 14:01:46.750 183 12541.92 128.43 54923.57 88888.00 2012-07-01 14:01:46.875 183 12541.98 128.40 54923.57 88888.00 2012-07-01 14:01:47.000 183 12542.00 128.40 54923.55 88888.00 2012-07-01 14:01:47.125 183 12542.00 128.45 54923.57 88888.00 2012-07-01 14:01:47.250 183 12541.92 128.45 54923.60 88888.00 2012-07-01 14:01:47.375 183 12541.88 128.45 54923.60 88888.00 2012-07-01 14:01:47.500 183 12541.88 128.43 54923.60 88888.00 2012-07-01 14:01:47.625 183 12541.85 128.45 54923.57 88888.00 2012-07-01 14:01:47.750 183 12541.80 128.45 54923.60 88888.00 2012-07-01 14:01:47.875 183 12541.85 128.47 54923.57 88888.00 2012-07-01 14:01:48.000 183 12541.95 128.45 54923.57 88888.00 2012-07-01 14:01:48.125 183 12542.02 128.47 54923.62 88888.00 2012-07-01 14:01:48.250 183 12541.98 128.50 54923.68 88888.00 2012-07-01 14:01:48.375 183 12541.92 128.47 54923.68 88888.00 2012-07-01 14:01:48.500 183 12541.98 128.47 54923.65 88888.00 2012-07-01 14:01:48.625 183 12541.98 128.47 54923.62 88888.00 2012-07-01 14:01:48.750 183 12541.95 128.50 54923.62 88888.00 2012-07-01 14:01:48.875 183 12541.92 128.50 54923.65 88888.00 2012-07-01 14:01:49.000 183 12541.98 128.50 54923.62 88888.00 2012-07-01 14:01:49.125 183 12541.92 128.50 54923.62 88888.00 2012-07-01 14:01:49.250 183 12541.88 128.50 54923.65 88888.00 2012-07-01 14:01:49.375 183 12541.88 128.50 54923.62 88888.00 2012-07-01 14:01:49.500 183 12541.85 128.50 54923.62 88888.00 2012-07-01 14:01:49.625 183 12541.85 128.50 54923.62 88888.00 2012-07-01 14:01:49.750 183 12541.85 128.55 54923.62 88888.00 2012-07-01 14:01:49.875 183 12541.83 128.53 54923.62 88888.00 2012-07-01 14:01:50.000 183 12541.83 128.53 54923.60 88888.00 2012-07-01 14:01:50.125 183 12541.90 128.55 54923.62 88888.00 2012-07-01 14:01:50.250 183 12541.90 128.53 54923.65 88888.00 2012-07-01 14:01:50.375 183 12541.92 128.53 54923.65 88888.00 2012-07-01 14:01:50.500 183 12541.88 128.53 54923.65 88888.00 2012-07-01 14:01:50.625 183 12541.88 128.53 54923.68 88888.00 2012-07-01 14:01:50.750 183 12541.83 128.53 54923.70 88888.00 2012-07-01 14:01:50.875 183 12541.88 128.53 54923.70 88888.00 2012-07-01 14:01:51.000 183 12541.88 128.50 54923.70 88888.00 2012-07-01 14:01:51.125 183 12541.83 128.45 54923.70 88888.00 2012-07-01 14:01:51.250 183 12541.77 128.47 54923.72 88888.00 2012-07-01 14:01:51.375 183 12541.83 128.50 54923.72 88888.00 2012-07-01 14:01:51.500 183 12541.83 128.47 54923.72 88888.00 2012-07-01 14:01:51.625 183 12541.80 128.50 54923.70 88888.00 2012-07-01 14:01:51.750 183 12541.80 128.47 54923.68 88888.00 2012-07-01 14:01:51.875 183 12541.83 128.47 54923.70 88888.00 2012-07-01 14:01:52.000 183 12541.85 128.47 54923.68 88888.00 2012-07-01 14:01:52.125 183 12541.77 128.47 54923.68 88888.00 2012-07-01 14:01:52.250 183 12541.75 128.45 54923.68 88888.00 2012-07-01 14:01:52.375 183 12541.73 128.50 54923.68 88888.00 2012-07-01 14:01:52.500 183 12541.80 128.53 54923.70 88888.00 2012-07-01 14:01:52.625 183 12541.80 128.53 54923.70 88888.00 2012-07-01 14:01:52.750 183 12541.80 128.47 54923.68 88888.00 2012-07-01 14:01:52.875 183 12541.77 128.50 54923.68 88888.00 2012-07-01 14:01:53.000 183 12541.73 128.47 54923.70 88888.00 2012-07-01 14:01:53.125 183 12541.70 128.47 54923.70 88888.00 2012-07-01 14:01:53.250 183 12541.67 128.50 54923.70 88888.00 2012-07-01 14:01:53.375 183 12541.73 128.47 54923.70 88888.00 2012-07-01 14:01:53.500 183 12541.67 128.47 54923.70 88888.00 2012-07-01 14:01:53.625 183 12541.70 128.45 54923.70 88888.00 2012-07-01 14:01:53.750 183 12541.67 128.45 54923.72 88888.00 2012-07-01 14:01:53.875 183 12541.70 128.53 54923.72 88888.00 2012-07-01 14:01:54.000 183 12541.70 128.50 54923.72 88888.00 2012-07-01 14:01:54.125 183 12541.67 128.47 54923.72 88888.00 2012-07-01 14:01:54.250 183 12541.67 128.47 54923.72 88888.00 2012-07-01 14:01:54.375 183 12541.70 128.53 54923.75 88888.00 2012-07-01 14:01:54.500 183 12541.70 128.53 54923.70 88888.00 2012-07-01 14:01:54.625 183 12541.70 128.50 54923.70 88888.00 2012-07-01 14:01:54.750 183 12541.67 128.53 54923.72 88888.00 2012-07-01 14:01:54.875 183 12541.70 128.57 54923.75 88888.00 2012-07-01 14:01:55.000 183 12541.70 128.57 54923.75 88888.00 2012-07-01 14:01:55.125 183 12541.73 128.57 54923.75 88888.00 2012-07-01 14:01:55.250 183 12541.62 128.53 54923.75 88888.00 2012-07-01 14:01:55.375 183 12541.62 128.53 54923.75 88888.00 2012-07-01 14:01:55.500 183 12541.65 128.50 54923.72 88888.00 2012-07-01 14:01:55.625 183 12541.60 128.50 54923.72 88888.00 2012-07-01 14:01:55.750 183 12541.60 128.57 54923.75 88888.00 2012-07-01 14:01:55.875 183 12541.65 128.55 54923.72 88888.00 2012-07-01 14:01:56.000 183 12541.65 128.53 54923.72 88888.00 2012-07-01 14:01:56.125 183 12541.62 128.55 54923.75 88888.00 2012-07-01 14:01:56.250 183 12541.60 128.55 54923.75 88888.00 2012-07-01 14:01:56.375 183 12541.62 128.53 54923.75 88888.00 2012-07-01 14:01:56.500 183 12541.60 128.53 54923.75 88888.00 2012-07-01 14:01:56.625 183 12541.58 128.53 54923.72 88888.00 2012-07-01 14:01:56.750 183 12541.58 128.53 54923.75 88888.00 2012-07-01 14:01:56.875 183 12541.62 128.53 54923.75 88888.00 2012-07-01 14:01:57.000 183 12541.65 128.55 54923.75 88888.00 2012-07-01 14:01:57.125 183 12541.67 128.55 54923.75 88888.00 2012-07-01 14:01:57.250 183 12541.70 128.55 54923.75 88888.00 2012-07-01 14:01:57.375 183 12541.70 128.53 54923.75 88888.00 2012-07-01 14:01:57.500 183 12541.67 128.55 54923.72 88888.00 2012-07-01 14:01:57.625 183 12541.65 128.55 54923.75 88888.00 2012-07-01 14:01:57.750 183 12541.70 128.55 54923.75 88888.00 2012-07-01 14:01:57.875 183 12541.73 128.55 54923.75 88888.00 2012-07-01 14:01:58.000 183 12541.67 128.55 54923.72 88888.00 2012-07-01 14:01:58.125 183 12541.58 128.55 54923.75 88888.00 2012-07-01 14:01:58.250 183 12541.52 128.55 54923.72 88888.00 2012-07-01 14:01:58.375 183 12541.58 128.53 54923.72 88888.00 2012-07-01 14:01:58.500 183 12541.60 128.53 54923.75 88888.00 2012-07-01 14:01:58.625 183 12541.60 128.53 54923.75 88888.00 2012-07-01 14:01:58.750 183 12541.52 128.53 54923.75 88888.00 2012-07-01 14:01:58.875 183 12541.50 128.55 54923.75 88888.00 2012-07-01 14:01:59.000 183 12541.50 128.50 54923.75 88888.00 2012-07-01 14:01:59.125 183 12541.58 128.50 54923.75 88888.00 2012-07-01 14:01:59.250 183 12541.60 128.53 54923.75 88888.00 2012-07-01 14:01:59.375 183 12541.65 128.47 54923.72 88888.00 2012-07-01 14:01:59.500 183 12541.65 128.50 54923.72 88888.00 2012-07-01 14:01:59.625 183 12541.60 128.50 54923.75 88888.00 2012-07-01 14:01:59.750 183 12541.58 128.53 54923.78 88888.00 2012-07-01 14:01:59.875 183 12541.62 128.53 54923.75 88888.00 2012-07-01 14:02:00.000 183 12541.65 128.53 54923.75 88888.00 2012-07-01 14:02:00.125 183 12541.67 128.50 54923.72 88888.00 2012-07-01 14:02:00.250 183 12541.58 128.47 54923.75 88888.00 2012-07-01 14:02:00.375 183 12541.55 128.50 54923.75 88888.00 2012-07-01 14:02:00.500 183 12541.55 128.50 54923.75 88888.00 2012-07-01 14:02:00.625 183 12541.58 128.47 54923.75 88888.00 2012-07-01 14:02:00.750 183 12541.62 128.45 54923.72 88888.00 2012-07-01 14:02:00.875 183 12541.60 128.45 54923.72 88888.00 2012-07-01 14:02:01.000 183 12541.58 128.47 54923.72 88888.00 2012-07-01 14:02:01.125 183 12541.52 128.50 54923.75 88888.00 2012-07-01 14:02:01.250 183 12541.52 128.50 54923.72 88888.00 2012-07-01 14:02:01.375 183 12541.62 128.45 54923.72 88888.00 2012-07-01 14:02:01.500 183 12541.65 128.45 54923.78 88888.00 2012-07-01 14:02:01.625 183 12541.62 128.50 54923.78 88888.00 2012-07-01 14:02:01.750 183 12541.60 128.50 54923.75 88888.00 2012-07-01 14:02:01.875 183 12541.62 128.50 54923.72 88888.00 2012-07-01 14:02:02.000 183 12541.62 128.50 54923.75 88888.00 2012-07-01 14:02:02.125 183 12541.60 128.47 54923.75 88888.00 2012-07-01 14:02:02.250 183 12541.58 128.47 54923.78 88888.00 2012-07-01 14:02:02.375 183 12541.65 128.47 54923.78 88888.00 2012-07-01 14:02:02.500 183 12541.65 128.50 54923.78 88888.00 2012-07-01 14:02:02.625 183 12541.62 128.50 54923.78 88888.00 2012-07-01 14:02:02.750 183 12541.67 128.50 54923.78 88888.00 2012-07-01 14:02:02.875 183 12541.67 128.47 54923.78 88888.00 2012-07-01 14:02:03.000 183 12541.67 128.45 54923.75 88888.00 2012-07-01 14:02:03.125 183 12541.67 128.45 54923.75 88888.00 2012-07-01 14:02:03.250 183 12541.73 128.45 54923.75 88888.00 2012-07-01 14:02:03.375 183 12541.70 128.47 54923.75 88888.00 2012-07-01 14:02:03.500 183 12541.67 128.50 54923.78 88888.00 2012-07-01 14:02:03.625 183 12541.70 128.47 54923.78 88888.00 2012-07-01 14:02:03.750 183 12541.67 128.47 54923.78 88888.00 2012-07-01 14:02:03.875 183 12541.67 128.50 54923.80 88888.00 2012-07-01 14:02:04.000 183 12541.65 128.45 54923.78 88888.00 2012-07-01 14:02:04.125 183 12541.65 128.47 54923.78 88888.00 2012-07-01 14:02:04.250 183 12541.75 128.45 54923.75 88888.00 2012-07-01 14:02:04.375 183 12541.83 128.45 54923.75 88888.00 2012-07-01 14:02:04.500 183 12541.83 128.47 54923.72 88888.00 2012-07-01 14:02:04.625 183 12541.80 128.45 54923.75 88888.00 2012-07-01 14:02:04.750 183 12541.75 128.47 54923.78 88888.00 2012-07-01 14:02:04.875 183 12541.75 128.45 54923.75 88888.00 2012-07-01 14:02:05.000 183 12541.80 128.43 54923.72 88888.00 2012-07-01 14:02:05.125 183 12541.83 128.43 54923.75 88888.00 2012-07-01 14:02:05.250 183 12541.77 128.38 54923.75 88888.00 2012-07-01 14:02:05.375 183 12541.83 128.43 54923.72 88888.00 2012-07-01 14:02:05.500 183 12541.90 128.45 54923.72 88888.00 2012-07-01 14:02:05.625 183 12541.88 128.43 54923.72 88888.00 2012-07-01 14:02:05.750 183 12541.90 128.40 54923.72 88888.00 2012-07-01 14:02:05.875 183 12541.98 128.40 54923.72 88888.00 2012-07-01 14:02:06.000 183 12541.95 128.40 54923.70 88888.00 2012-07-01 14:02:06.125 183 12541.92 128.40 54923.72 88888.00 2012-07-01 14:02:06.250 183 12541.85 128.38 54923.72 88888.00 2012-07-01 14:02:06.375 183 12541.88 128.35 54923.68 88888.00 2012-07-01 14:02:06.500 183 12541.88 128.32 54923.68 88888.00 2012-07-01 14:02:06.625 183 12541.88 128.38 54923.72 88888.00 2012-07-01 14:02:06.750 183 12541.92 128.40 54923.75 88888.00 2012-07-01 14:02:06.875 183 12541.98 128.32 54923.72 88888.00 2012-07-01 14:02:07.000 183 12542.02 128.30 54923.70 88888.00 2012-07-01 14:02:07.125 183 12542.02 128.30 54923.72 88888.00 2012-07-01 14:02:07.250 183 12541.98 128.32 54923.72 88888.00 2012-07-01 14:02:07.375 183 12541.95 128.32 54923.72 88888.00 2012-07-01 14:02:07.500 183 12542.02 128.30 54923.70 88888.00 2012-07-01 14:02:07.625 183 12542.08 128.32 54923.70 88888.00 2012-07-01 14:02:07.750 183 12542.05 128.32 54923.72 88888.00 2012-07-01 14:02:07.875 183 12542.00 128.32 54923.70 88888.00 2012-07-01 14:02:08.000 183 12542.05 128.28 54923.68 88888.00 2012-07-01 14:02:08.125 183 12542.10 128.28 54923.70 88888.00 2012-07-01 14:02:08.250 183 12542.15 128.28 54923.70 88888.00 2012-07-01 14:02:08.375 183 12542.20 128.30 54923.70 88888.00 2012-07-01 14:02:08.500 183 12542.25 128.28 54923.68 88888.00 2012-07-01 14:02:08.625 183 12542.17 128.28 54923.70 88888.00 2012-07-01 14:02:08.750 183 12542.17 128.28 54923.70 88888.00 2012-07-01 14:02:08.875 183 12542.17 128.30 54923.68 88888.00 2012-07-01 14:02:09.000 183 12542.10 128.28 54923.68 88888.00 2012-07-01 14:02:09.125 183 12542.05 128.28 54923.68 88888.00 2012-07-01 14:02:09.250 183 12542.02 128.25 54923.68 88888.00 2012-07-01 14:02:09.375 183 12542.15 128.28 54923.68 88888.00 2012-07-01 14:02:09.500 183 12542.23 128.28 54923.70 88888.00 2012-07-01 14:02:09.625 183 12542.23 128.25 54923.68 88888.00 2012-07-01 14:02:09.750 183 12542.23 128.25 54923.65 88888.00 2012-07-01 14:02:09.875 183 12542.27 128.25 54923.65 88888.00 2012-07-01 14:02:10.000 183 12542.27 128.22 54923.68 88888.00 2012-07-01 14:02:10.125 183 12542.23 128.20 54923.68 88888.00 2012-07-01 14:02:10.250 183 12542.20 128.15 54923.68 88888.00 2012-07-01 14:02:10.375 183 12542.23 128.15 54923.68 88888.00 2012-07-01 14:02:10.500 183 12542.27 128.18 54923.68 88888.00 2012-07-01 14:02:10.625 183 12542.33 128.18 54923.65 88888.00 2012-07-01 14:02:10.750 183 12542.27 128.18 54923.68 88888.00 2012-07-01 14:02:10.875 183 12542.25 128.15 54923.65 88888.00 2012-07-01 14:02:11.000 183 12542.23 128.10 54923.65 88888.00 2012-07-01 14:02:11.125 183 12542.23 128.10 54923.65 88888.00 2012-07-01 14:02:11.250 183 12542.30 128.15 54923.65 88888.00 2012-07-01 14:02:11.375 183 12542.35 128.12 54923.65 88888.00 2012-07-01 14:02:11.500 183 12542.30 128.07 54923.68 88888.00 2012-07-01 14:02:11.625 183 12542.30 128.10 54923.68 88888.00 2012-07-01 14:02:11.750 183 12542.27 128.12 54923.65 88888.00 2012-07-01 14:02:11.875 183 12542.30 128.07 54923.62 88888.00 2012-07-01 14:02:12.000 183 12542.35 128.05 54923.60 88888.00 2012-07-01 14:02:12.125 183 12542.38 128.07 54923.65 88888.00 2012-07-01 14:02:12.250 183 12542.38 128.05 54923.65 88888.00 2012-07-01 14:02:12.375 183 12542.40 128.07 54923.62 88888.00 2012-07-01 14:02:12.500 183 12542.38 128.07 54923.65 88888.00 2012-07-01 14:02:12.625 183 12542.33 128.05 54923.62 88888.00 2012-07-01 14:02:12.750 183 12542.40 128.05 54923.60 88888.00 2012-07-01 14:02:12.875 183 12542.48 128.05 54923.57 88888.00 2012-07-01 14:02:13.000 183 12542.50 128.03 54923.57 88888.00 2012-07-01 14:02:13.125 183 12542.45 128.00 54923.60 88888.00 2012-07-01 14:02:13.250 183 12542.42 128.00 54923.57 88888.00 2012-07-01 14:02:13.375 183 12542.48 128.00 54923.57 88888.00 2012-07-01 14:02:13.500 183 12542.50 127.97 54923.53 88888.00 2012-07-01 14:02:13.625 183 12542.55 127.97 54923.57 88888.00 2012-07-01 14:02:13.750 183 12542.50 127.97 54923.57 88888.00 2012-07-01 14:02:13.875 183 12542.45 128.00 54923.57 88888.00 2012-07-01 14:02:14.000 183 12542.45 127.97 54923.57 88888.00 2012-07-01 14:02:14.125 183 12542.52 127.97 54923.60 88888.00 2012-07-01 14:02:14.250 183 12542.52 127.90 54923.60 88888.00 2012-07-01 14:02:14.375 183 12542.62 127.92 54923.57 88888.00 2012-07-01 14:02:14.500 183 12542.65 127.92 54923.60 88888.00 2012-07-01 14:02:14.625 183 12542.62 127.92 54923.60 88888.00 2012-07-01 14:02:14.750 183 12542.67 127.95 54923.60 88888.00 2012-07-01 14:02:14.875 183 12542.75 127.90 54923.60 88888.00 2012-07-01 14:02:15.000 183 12542.75 127.92 54923.57 88888.00 2012-07-01 14:02:15.125 183 12542.67 127.95 54923.57 88888.00 2012-07-01 14:02:15.250 183 12542.65 127.90 54923.57 88888.00 2012-07-01 14:02:15.375 183 12542.67 127.90 54923.57 88888.00 2012-07-01 14:02:15.500 183 12542.60 127.88 54923.55 88888.00 2012-07-01 14:02:15.625 183 12542.60 127.83 54923.57 88888.00 2012-07-01 14:02:15.750 183 12542.65 127.85 54923.57 88888.00 2012-07-01 14:02:15.875 183 12542.62 127.85 54923.57 88888.00 2012-07-01 14:02:16.000 183 12542.65 127.83 54923.55 88888.00 2012-07-01 14:02:16.125 183 12542.65 127.80 54923.57 88888.00 2012-07-01 14:02:16.250 183 12542.62 127.78 54923.57 88888.00 2012-07-01 14:02:16.375 183 12542.62 127.75 54923.57 88888.00 2012-07-01 14:02:16.500 183 12542.60 127.83 54923.60 88888.00 2012-07-01 14:02:16.625 183 12542.60 127.85 54923.60 88888.00 2012-07-01 14:02:16.750 183 12542.60 127.83 54923.60 88888.00 2012-07-01 14:02:16.875 183 12542.65 127.78 54923.57 88888.00 2012-07-01 14:02:17.000 183 12542.62 127.78 54923.57 88888.00 2012-07-01 14:02:17.125 183 12542.65 127.78 54923.60 88888.00 2012-07-01 14:02:17.250 183 12542.62 127.78 54923.60 88888.00 2012-07-01 14:02:17.375 183 12542.67 127.78 54923.60 88888.00 2012-07-01 14:02:17.500 183 12542.67 127.75 54923.57 88888.00 2012-07-01 14:02:17.625 183 12542.67 127.72 54923.57 88888.00 2012-07-01 14:02:17.750 183 12542.60 127.70 54923.57 88888.00 2012-07-01 14:02:17.875 183 12542.52 127.70 54923.60 88888.00 2012-07-01 14:02:18.000 183 12542.50 127.70 54923.60 88888.00 2012-07-01 14:02:18.125 183 12542.55 127.70 54923.60 88888.00 2012-07-01 14:02:18.250 183 12542.55 127.67 54923.60 88888.00 2012-07-01 14:02:18.375 183 12542.55 127.70 54923.62 88888.00 2012-07-01 14:02:18.500 183 12542.52 127.70 54923.60 88888.00 2012-07-01 14:02:18.625 183 12542.55 127.70 54923.60 88888.00 2012-07-01 14:02:18.750 183 12542.55 127.67 54923.60 88888.00 2012-07-01 14:02:18.875 183 12542.58 127.67 54923.60 88888.00 2012-07-01 14:02:19.000 183 12542.60 127.67 54923.60 88888.00 2012-07-01 14:02:19.125 183 12542.62 127.75 54923.62 88888.00 2012-07-01 14:02:19.250 183 12542.60 127.70 54923.62 88888.00 2012-07-01 14:02:19.375 183 12542.60 127.70 54923.62 88888.00 2012-07-01 14:02:19.500 183 12542.55 127.67 54923.57 88888.00 2012-07-01 14:02:19.625 183 12542.50 127.65 54923.62 88888.00 2012-07-01 14:02:19.750 183 12542.50 127.62 54923.62 88888.00 2012-07-01 14:02:19.875 183 12542.50 127.62 54923.62 88888.00 2012-07-01 14:02:20.000 183 12542.50 127.62 54923.62 88888.00 2012-07-01 14:02:20.125 183 12542.48 127.65 54923.62 88888.00 2012-07-01 14:02:20.250 183 12542.48 127.60 54923.60 88888.00 2012-07-01 14:02:20.375 183 12542.48 127.62 54923.60 88888.00 2012-07-01 14:02:20.500 183 12542.42 127.65 54923.60 88888.00 2012-07-01 14:02:20.625 183 12542.42 127.65 54923.57 88888.00 2012-07-01 14:02:20.750 183 12542.48 127.60 54923.60 88888.00 2012-07-01 14:02:20.875 183 12542.50 127.60 54923.60 88888.00 2012-07-01 14:02:21.000 183 12542.48 127.55 54923.60 88888.00 2012-07-01 14:02:21.125 183 12542.42 127.58 54923.62 88888.00 2012-07-01 14:02:21.250 183 12542.40 127.58 54923.62 88888.00 2012-07-01 14:02:21.375 183 12542.40 127.60 54923.65 88888.00 2012-07-01 14:02:21.500 183 12542.45 127.60 54923.65 88888.00 2012-07-01 14:02:21.625 183 12542.50 127.62 54923.65 88888.00 2012-07-01 14:02:21.750 183 12542.45 127.58 54923.65 88888.00 2012-07-01 14:02:21.875 183 12542.45 127.55 54923.65 88888.00 2012-07-01 14:02:22.000 183 12542.42 127.53 54923.62 88888.00 2012-07-01 14:02:22.125 183 12542.42 127.50 54923.62 88888.00 2012-07-01 14:02:22.250 183 12542.45 127.50 54923.62 88888.00 2012-07-01 14:02:22.375 183 12542.45 127.55 54923.68 88888.00 2012-07-01 14:02:22.500 183 12542.38 127.55 54923.68 88888.00 2012-07-01 14:02:22.625 183 12542.35 127.55 54923.68 88888.00 2012-07-01 14:02:22.750 183 12542.38 127.55 54923.68 88888.00 2012-07-01 14:02:22.875 183 12542.30 127.53 54923.70 88888.00 2012-07-01 14:02:23.000 183 12542.30 127.50 54923.65 88888.00 2012-07-01 14:02:23.125 183 12542.33 127.53 54923.68 88888.00 2012-07-01 14:02:23.250 183 12542.33 127.53 54923.70 88888.00 2012-07-01 14:02:23.375 183 12542.33 127.55 54923.68 88888.00 2012-07-01 14:02:23.500 183 12542.27 127.53 54923.68 88888.00 2012-07-01 14:02:23.625 183 12542.25 127.53 54923.68 88888.00 2012-07-01 14:02:23.750 183 12542.27 127.53 54923.68 88888.00 2012-07-01 14:02:23.875 183 12542.25 127.53 54923.70 88888.00 2012-07-01 14:02:24.000 183 12542.27 127.53 54923.70 88888.00 2012-07-01 14:02:24.125 183 12542.27 127.50 54923.70 88888.00 2012-07-01 14:02:24.250 183 12542.27 127.50 54923.70 88888.00 2012-07-01 14:02:24.375 183 12542.25 127.53 54923.72 88888.00 2012-07-01 14:02:24.500 183 12542.17 127.55 54923.72 88888.00 2012-07-01 14:02:24.625 183 12542.10 127.53 54923.72 88888.00 2012-07-01 14:02:24.750 183 12542.10 127.53 54923.72 88888.00 2012-07-01 14:02:24.875 183 12542.17 127.53 54923.72 88888.00 2012-07-01 14:02:25.000 183 12542.23 127.58 54923.75 88888.00 2012-07-01 14:02:25.125 183 12542.23 127.58 54923.75 88888.00 2012-07-01 14:02:25.250 183 12542.12 127.53 54923.72 88888.00 2012-07-01 14:02:25.375 183 12542.08 127.55 54923.75 88888.00 2012-07-01 14:02:25.500 183 12542.05 127.58 54923.75 88888.00 2012-07-01 14:02:25.625 183 12542.02 127.60 54923.78 88888.00 2012-07-01 14:02:25.750 183 12542.00 127.60 54923.75 88888.00 2012-07-01 14:02:25.875 183 12541.98 127.58 54923.75 88888.00 2012-07-01 14:02:26.000 183 12542.00 127.60 54923.75 88888.00 2012-07-01 14:02:26.125 183 12541.95 127.60 54923.75 88888.00 2012-07-01 14:02:26.250 183 12541.88 127.62 54923.75 88888.00 2012-07-01 14:02:26.375 183 12541.90 127.65 54923.78 88888.00 2012-07-01 14:02:26.500 183 12541.92 127.62 54923.80 88888.00 2012-07-01 14:02:26.625 183 12541.88 127.62 54923.80 88888.00 2012-07-01 14:02:26.750 183 12541.80 127.62 54923.78 88888.00 2012-07-01 14:02:26.875 183 12541.80 127.67 54923.80 88888.00 2012-07-01 14:02:27.000 183 12541.83 127.65 54923.78 88888.00 2012-07-01 14:02:27.125 183 12541.77 127.62 54923.78 88888.00 2012-07-01 14:02:27.250 183 12541.73 127.62 54923.80 88888.00 2012-07-01 14:02:27.375 183 12541.75 127.67 54923.82 88888.00 2012-07-01 14:02:27.500 183 12541.75 127.67 54923.85 88888.00 2012-07-01 14:02:27.625 183 12541.77 127.65 54923.85 88888.00 2012-07-01 14:02:27.750 183 12541.70 127.65 54923.85 88888.00 2012-07-01 14:02:27.875 183 12541.67 127.62 54923.85 88888.00 2012-07-01 14:02:28.000 183 12541.67 127.62 54923.82 88888.00 2012-07-01 14:02:28.125 183 12541.65 127.62 54923.88 88888.00 2012-07-01 14:02:28.250 183 12541.60 127.62 54923.88 88888.00 2012-07-01 14:02:28.375 183 12541.65 127.62 54923.88 88888.00 2012-07-01 14:02:28.500 183 12541.60 127.60 54923.88 88888.00 2012-07-01 14:02:28.625 183 12541.52 127.58 54923.85 88888.00 2012-07-01 14:02:28.750 183 12541.55 127.60 54923.82 88888.00 2012-07-01 14:02:28.875 183 12541.58 127.60 54923.85 88888.00 2012-07-01 14:02:29.000 183 12541.58 127.60 54923.85 88888.00 2012-07-01 14:02:29.125 183 12541.52 127.62 54923.85 88888.00 2012-07-01 14:02:29.250 183 12541.48 127.62 54923.88 88888.00 2012-07-01 14:02:29.375 183 12541.42 127.62 54923.88 88888.00 2012-07-01 14:02:29.500 183 12541.38 127.60 54923.88 88888.00 2012-07-01 14:02:29.625 183 12541.33 127.58 54923.88 88888.00 2012-07-01 14:02:29.750 183 12541.40 127.60 54923.88 88888.00 2012-07-01 14:02:29.875 183 12541.42 127.60 54923.88 88888.00 2012-07-01 14:02:30.000 183 12541.42 127.60 54923.88 88888.00 2012-07-01 14:02:30.125 183 12541.40 127.60 54923.90 88888.00 2012-07-01 14:02:30.250 183 12541.33 127.58 54923.90 88888.00 2012-07-01 14:02:30.375 183 12541.33 127.58 54923.88 88888.00 2012-07-01 14:02:30.500 183 12541.35 127.55 54923.90 88888.00 2012-07-01 14:02:30.625 183 12541.35 127.58 54923.90 88888.00 2012-07-01 14:02:30.750 183 12541.35 127.58 54923.90 88888.00 2012-07-01 14:02:30.875 183 12541.33 127.55 54923.90 88888.00 2012-07-01 14:02:31.000 183 12541.27 127.55 54923.88 88888.00 2012-07-01 14:02:31.125 183 12541.25 127.55 54923.90 88888.00 2012-07-01 14:02:31.250 183 12541.20 127.55 54923.90 88888.00 2012-07-01 14:02:31.375 183 12541.17 127.58 54923.93 88888.00 2012-07-01 14:02:31.500 183 12541.20 127.55 54923.93 88888.00 2012-07-01 14:02:31.625 183 12541.27 127.53 54923.93 88888.00 2012-07-01 14:02:31.750 183 12541.25 127.50 54923.93 88888.00 2012-07-01 14:02:31.875 183 12541.23 127.50 54923.93 88888.00 2012-07-01 14:02:32.000 183 12541.25 127.50 54923.93 88888.00 2012-07-01 14:02:32.125 183 12541.23 127.50 54923.95 88888.00 2012-07-01 14:02:32.250 183 12541.15 127.53 54923.97 88888.00 2012-07-01 14:02:32.375 183 12541.15 127.55 54923.97 88888.00 2012-07-01 14:02:32.500 183 12541.12 127.55 54923.97 88888.00 2012-07-01 14:02:32.625 183 12541.10 127.50 54923.97 88888.00 2012-07-01 14:02:32.750 183 12541.08 127.53 54923.97 88888.00 2012-07-01 14:02:32.875 183 12541.10 127.50 54924.00 88888.00 2012-07-01 14:02:33.000 183 12541.15 127.47 54923.95 88888.00 2012-07-01 14:02:33.125 183 12541.17 127.47 54923.97 88888.00 2012-07-01 14:02:33.250 183 12541.15 127.45 54923.97 88888.00 2012-07-01 14:02:33.375 183 12541.20 127.47 54923.95 88888.00 2012-07-01 14:02:33.500 183 12541.17 127.47 54923.95 88888.00 2012-07-01 14:02:33.625 183 12541.17 127.47 54923.97 88888.00 2012-07-01 14:02:33.750 183 12541.12 127.47 54923.97 88888.00 2012-07-01 14:02:33.875 183 12541.10 127.45 54923.97 88888.00 2012-07-01 14:02:34.000 183 12541.12 127.40 54923.97 88888.00 2012-07-01 14:02:34.125 183 12541.10 127.40 54923.97 88888.00 2012-07-01 14:02:34.250 183 12541.02 127.42 54923.97 88888.00 2012-07-01 14:02:34.375 183 12540.98 127.40 54923.97 88888.00 2012-07-01 14:02:34.500 183 12540.95 127.40 54923.97 88888.00 2012-07-01 14:02:34.625 183 12540.98 127.38 54923.97 88888.00 2012-07-01 14:02:34.750 183 12541.00 127.38 54924.00 88888.00 2012-07-01 14:02:34.875 183 12541.02 127.33 54923.97 88888.00 2012-07-01 14:02:35.000 183 12540.95 127.38 54924.00 88888.00 2012-07-01 14:02:35.125 183 12540.85 127.40 54924.00 88888.00 2012-07-01 14:02:35.250 183 12540.80 127.38 54924.00 88888.00 2012-07-01 14:02:35.375 183 12540.85 127.40 54924.00 88888.00 2012-07-01 14:02:35.500 183 12540.90 127.33 54924.03 88888.00 2012-07-01 14:02:35.625 183 12540.88 127.40 54924.03 88888.00 2012-07-01 14:02:35.750 183 12540.88 127.38 54924.03 88888.00 2012-07-01 14:02:35.875 183 12540.88 127.33 54924.03 88888.00 2012-07-01 14:02:36.000 183 12540.88 127.35 54924.03 88888.00 2012-07-01 14:02:36.125 183 12540.83 127.33 54924.00 88888.00 2012-07-01 14:02:36.250 183 12540.80 127.30 54924.00 88888.00 2012-07-01 14:02:36.375 183 12540.80 127.33 54924.03 88888.00 2012-07-01 14:02:36.500 183 12540.83 127.33 54924.03 88888.00 2012-07-01 14:02:36.625 183 12540.77 127.30 54924.03 88888.00 2012-07-01 14:02:36.750 183 12540.75 127.28 54924.00 88888.00 2012-07-01 14:02:36.875 183 12540.75 127.28 54924.00 88888.00 2012-07-01 14:02:37.000 183 12540.73 127.25 54924.00 88888.00 2012-07-01 14:02:37.125 183 12540.75 127.22 54924.05 88888.00 2012-07-01 14:02:37.250 183 12540.77 127.22 54924.05 88888.00 2012-07-01 14:02:37.375 183 12540.80 127.25 54924.03 88888.00 2012-07-01 14:02:37.500 183 12540.80 127.25 54924.03 88888.00 2012-07-01 14:02:37.625 183 12540.83 127.25 54924.05 88888.00 2012-07-01 14:02:37.750 183 12540.80 127.28 54924.03 88888.00 2012-07-01 14:02:37.875 183 12540.77 127.25 54924.03 88888.00 2012-07-01 14:02:38.000 183 12540.77 127.25 54924.03 88888.00 2012-07-01 14:02:38.125 183 12540.77 127.25 54924.07 88888.00 2012-07-01 14:02:38.250 183 12540.83 127.25 54924.03 88888.00 2012-07-01 14:02:38.375 183 12540.85 127.22 54924.03 88888.00 2012-07-01 14:02:38.500 183 12540.88 127.20 54924.03 88888.00 2012-07-01 14:02:38.625 183 12540.85 127.22 54924.03 88888.00 2012-07-01 14:02:38.750 183 12540.83 127.20 54924.03 88888.00 2012-07-01 14:02:38.875 183 12540.85 127.20 54924.03 88888.00 2012-07-01 14:02:39.000 183 12540.83 127.22 54924.03 88888.00 2012-07-01 14:02:39.125 183 12540.80 127.22 54924.03 88888.00 2012-07-01 14:02:39.250 183 12540.75 127.20 54924.05 88888.00 2012-07-01 14:02:39.375 183 12540.77 127.22 54924.07 88888.00 2012-07-01 14:02:39.500 183 12540.75 127.20 54924.05 88888.00 2012-07-01 14:02:39.625 183 12540.75 127.25 54924.05 88888.00 2012-07-01 14:02:39.750 183 12540.80 127.25 54924.05 88888.00 2012-07-01 14:02:39.875 183 12540.70 127.22 54924.05 88888.00 2012-07-01 14:02:40.000 183 12540.73 127.22 54924.05 88888.00 2012-07-01 14:02:40.125 183 12540.80 127.25 54924.05 88888.00 2012-07-01 14:02:40.250 183 12540.77 127.25 54924.05 88888.00 2012-07-01 14:02:40.375 183 12540.73 127.20 54924.05 88888.00 2012-07-01 14:02:40.500 183 12540.75 127.20 54924.05 88888.00 2012-07-01 14:02:40.625 183 12540.75 127.20 54924.03 88888.00 2012-07-01 14:02:40.750 183 12540.73 127.22 54924.05 88888.00 2012-07-01 14:02:40.875 183 12540.67 127.22 54924.03 88888.00 2012-07-01 14:02:41.000 183 12540.62 127.22 54924.05 88888.00 2012-07-01 14:02:41.125 183 12540.55 127.25 54924.07 88888.00 2012-07-01 14:02:41.250 183 12540.52 127.20 54924.03 88888.00 2012-07-01 14:02:41.375 183 12540.62 127.22 54924.05 88888.00 2012-07-01 14:02:41.500 183 12540.62 127.25 54924.07 88888.00 2012-07-01 14:02:41.625 183 12540.58 127.22 54924.07 88888.00 2012-07-01 14:02:41.750 183 12540.60 127.25 54924.07 88888.00 2012-07-01 14:02:41.875 183 12540.55 127.25 54924.07 88888.00 2012-07-01 14:02:42.000 183 12540.60 127.25 54924.05 88888.00 2012-07-01 14:02:42.125 183 12540.67 127.25 54924.07 88888.00 2012-07-01 14:02:42.250 183 12540.65 127.25 54924.07 88888.00 2012-07-01 14:02:42.375 183 12540.62 127.28 54924.07 88888.00 2012-07-01 14:02:42.500 183 12540.60 127.25 54924.07 88888.00 2012-07-01 14:02:42.625 183 12540.65 127.25 54924.05 88888.00 2012-07-01 14:02:42.750 183 12540.65 127.25 54924.05 88888.00 2012-07-01 14:02:42.875 183 12540.65 127.22 54924.05 88888.00 2012-07-01 14:02:43.000 183 12540.67 127.22 54924.05 88888.00 2012-07-01 14:02:43.125 183 12540.65 127.20 54924.05 88888.00 2012-07-01 14:02:43.250 183 12540.60 127.20 54924.05 88888.00 2012-07-01 14:02:43.375 183 12540.65 127.22 54924.03 88888.00 2012-07-01 14:02:43.500 183 12540.60 127.22 54924.05 88888.00 2012-07-01 14:02:43.625 183 12540.55 127.22 54924.07 88888.00 2012-07-01 14:02:43.750 183 12540.58 127.20 54924.07 88888.00 2012-07-01 14:02:43.875 183 12540.52 127.20 54924.07 88888.00 2012-07-01 14:02:44.000 183 12540.48 127.20 54924.05 88888.00 2012-07-01 14:02:44.125 183 12540.50 127.20 54924.07 88888.00 2012-07-01 14:02:44.250 183 12540.52 127.17 54924.07 88888.00 2012-07-01 14:02:44.375 183 12540.60 127.22 54924.07 88888.00 2012-07-01 14:02:44.500 183 12540.58 127.25 54924.07 88888.00 2012-07-01 14:02:44.625 183 12540.52 127.22 54924.07 88888.00 2012-07-01 14:02:44.750 183 12540.52 127.20 54924.07 88888.00 2012-07-01 14:02:44.875 183 12540.55 127.17 54924.10 88888.00 2012-07-01 14:02:45.000 183 12540.52 127.20 54924.10 88888.00 2012-07-01 14:02:45.125 183 12540.52 127.22 54924.10 88888.00 2012-07-01 14:02:45.250 183 12540.45 127.20 54924.07 88888.00 2012-07-01 14:02:45.375 183 12540.45 127.17 54924.07 88888.00 2012-07-01 14:02:45.500 183 12540.40 127.17 54924.07 88888.00 2012-07-01 14:02:45.625 183 12540.38 127.17 54924.07 88888.00 2012-07-01 14:02:45.750 183 12540.42 127.20 54924.07 88888.00 2012-07-01 14:02:45.875 183 12540.42 127.20 54924.07 88888.00 2012-07-01 14:02:46.000 183 12540.48 127.15 54924.05 88888.00 2012-07-01 14:02:46.125 183 12540.48 127.15 54924.05 88888.00 2012-07-01 14:02:46.250 183 12540.45 127.15 54924.07 88888.00 2012-07-01 14:02:46.375 183 12540.45 127.17 54924.07 88888.00 2012-07-01 14:02:46.500 183 12540.45 127.20 54924.07 88888.00 2012-07-01 14:02:46.625 183 12540.50 127.17 54924.05 88888.00 2012-07-01 14:02:46.750 183 12540.50 127.15 54924.07 88888.00 2012-07-01 14:02:46.875 183 12540.48 127.12 54924.05 88888.00 2012-07-01 14:02:47.000 183 12540.48 127.12 54924.05 88888.00 2012-07-01 14:02:47.125 183 12540.40 127.12 54924.05 88888.00 2012-07-01 14:02:47.250 183 12540.35 127.12 54924.05 88888.00 2012-07-01 14:02:47.375 183 12540.35 127.12 54924.05 88888.00 2012-07-01 14:02:47.500 183 12540.40 127.17 54924.05 88888.00 2012-07-01 14:02:47.625 183 12540.38 127.15 54924.05 88888.00 2012-07-01 14:02:47.750 183 12540.23 127.10 54924.07 88888.00 2012-07-01 14:02:47.875 183 12540.20 127.12 54924.07 88888.00 2012-07-01 14:02:48.000 183 12540.30 127.10 54924.05 88888.00 2012-07-01 14:02:48.125 183 12540.33 127.08 54924.07 88888.00 2012-07-01 14:02:48.250 183 12540.33 127.08 54924.07 88888.00 2012-07-01 14:02:48.375 183 12540.33 127.08 54924.10 88888.00 2012-07-01 14:02:48.500 183 12540.30 127.08 54924.07 88888.00 2012-07-01 14:02:48.625 183 12540.27 127.10 54924.07 88888.00 2012-07-01 14:02:48.750 183 12540.25 127.08 54924.05 88888.00 2012-07-01 14:02:48.875 183 12540.27 127.05 54924.05 88888.00 2012-07-01 14:02:49.000 183 12540.33 127.05 54924.05 88888.00 2012-07-01 14:02:49.125 183 12540.38 127.05 54924.07 88888.00 2012-07-01 14:02:49.250 183 12540.33 127.03 54924.10 88888.00 2012-07-01 14:02:49.375 183 12540.27 127.03 54924.07 88888.00 2012-07-01 14:02:49.500 183 12540.23 127.00 54924.05 88888.00 2012-07-01 14:02:49.625 183 12540.23 127.00 54924.05 88888.00 2012-07-01 14:02:49.750 183 12540.23 126.97 54924.07 88888.00 2012-07-01 14:02:49.875 183 12540.20 126.97 54924.05 88888.00 2012-07-01 14:02:50.000 183 12540.20 126.97 54924.05 88888.00 2012-07-01 14:02:50.125 183 12540.25 126.97 54924.07 88888.00 2012-07-01 14:02:50.250 183 12540.20 127.03 54924.10 88888.00 2012-07-01 14:02:50.375 183 12540.23 127.00 54924.07 88888.00 2012-07-01 14:02:50.500 183 12540.25 126.95 54924.07 88888.00 2012-07-01 14:02:50.625 183 12540.25 126.97 54924.07 88888.00 2012-07-01 14:02:50.750 183 12540.27 126.97 54924.05 88888.00 2012-07-01 14:02:50.875 183 12540.25 126.92 54924.07 88888.00 2012-07-01 14:02:51.000 183 12540.20 126.92 54924.07 88888.00 2012-07-01 14:02:51.125 183 12540.23 126.92 54924.07 88888.00 2012-07-01 14:02:51.250 183 12540.23 126.90 54924.07 88888.00 2012-07-01 14:02:51.375 183 12540.23 126.92 54924.05 88888.00 2012-07-01 14:02:51.500 183 12540.23 126.90 54924.10 88888.00 2012-07-01 14:02:51.625 183 12540.27 126.90 54924.07 88888.00 2012-07-01 14:02:51.750 183 12540.30 126.85 54924.07 88888.00 2012-07-01 14:02:51.875 183 12540.33 126.85 54924.10 88888.00 2012-07-01 14:02:52.000 183 12540.23 126.85 54924.07 88888.00 2012-07-01 14:02:52.125 183 12540.23 126.85 54924.10 88888.00 2012-07-01 14:02:52.250 183 12540.30 126.85 54924.10 88888.00 2012-07-01 14:02:52.375 183 12540.40 126.85 54924.10 88888.00 2012-07-01 14:02:52.500 183 12540.35 126.80 54924.10 88888.00 2012-07-01 14:02:52.625 183 12540.30 126.78 54924.07 88888.00 2012-07-01 14:02:52.750 183 12540.27 126.80 54924.10 88888.00 2012-07-01 14:02:52.875 183 12540.27 126.80 54924.10 88888.00 2012-07-01 14:02:53.000 183 12540.25 126.80 54924.10 88888.00 2012-07-01 14:02:53.125 183 12540.23 126.80 54924.10 88888.00 2012-07-01 14:02:53.250 183 12540.23 126.83 54924.12 88888.00 2012-07-01 14:02:53.375 183 12540.30 126.83 54924.10 88888.00 2012-07-01 14:02:53.500 183 12540.33 126.78 54924.10 88888.00 2012-07-01 14:02:53.625 183 12540.38 126.75 54924.12 88888.00 2012-07-01 14:02:53.750 183 12540.33 126.75 54924.10 88888.00 2012-07-01 14:02:53.875 183 12540.33 126.75 54924.05 88888.00 2012-07-01 14:02:54.000 183 12540.38 126.75 54924.03 88888.00 2012-07-01 14:02:54.125 183 12540.38 126.72 54924.05 88888.00 2012-07-01 14:02:54.250 183 12540.35 126.72 54924.10 88888.00 2012-07-01 14:02:54.375 183 12540.40 126.70 54924.10 88888.00 2012-07-01 14:02:54.500 183 12540.42 126.67 54924.10 88888.00 2012-07-01 14:02:54.625 183 12540.38 126.65 54924.10 88888.00 2012-07-01 14:02:54.750 183 12540.40 126.67 54924.07 88888.00 2012-07-01 14:02:54.875 183 12540.48 126.67 54924.07 88888.00 2012-07-01 14:02:55.000 183 12540.50 126.67 54924.07 88888.00 2012-07-01 14:02:55.125 183 12540.40 126.65 54924.10 88888.00 2012-07-01 14:02:55.250 183 12540.35 126.67 54924.12 88888.00 2012-07-01 14:02:55.375 183 12540.42 126.65 54924.12 88888.00 2012-07-01 14:02:55.500 183 12540.38 126.62 54924.07 88888.00 2012-07-01 14:02:55.625 183 12540.40 126.58 54924.05 88888.00 2012-07-01 14:02:55.750 183 12540.38 126.58 54924.05 88888.00 2012-07-01 14:02:55.875 183 12540.38 126.60 54924.05 88888.00 2012-07-01 14:02:56.000 183 12540.30 126.60 54924.07 88888.00 2012-07-01 14:02:56.125 183 12540.25 126.58 54924.10 88888.00 2012-07-01 14:02:56.250 183 12540.27 126.55 54924.10 88888.00 2012-07-01 14:02:56.375 183 12540.33 126.55 54924.07 88888.00 2012-07-01 14:02:56.500 183 12540.38 126.53 54924.07 88888.00 2012-07-01 14:02:56.625 183 12540.40 126.55 54924.10 88888.00 2012-07-01 14:02:56.750 183 12540.45 126.53 54924.07 88888.00 2012-07-01 14:02:56.875 183 12540.48 126.53 54924.07 88888.00 2012-07-01 14:02:57.000 183 12540.48 126.58 54924.07 88888.00 2012-07-01 14:02:57.125 183 12540.45 126.58 54924.10 88888.00 2012-07-01 14:02:57.250 183 12540.38 126.55 54924.10 88888.00 2012-07-01 14:02:57.375 183 12540.42 126.53 54924.10 88888.00 2012-07-01 14:02:57.500 183 12540.42 126.55 54924.10 88888.00 2012-07-01 14:02:57.625 183 12540.45 126.58 54924.10 88888.00 2012-07-01 14:02:57.750 183 12540.52 126.58 54924.10 88888.00 2012-07-01 14:02:57.875 183 12540.52 126.55 54924.07 88888.00 2012-07-01 14:02:58.000 183 12540.45 126.53 54924.05 88888.00 2012-07-01 14:02:58.125 183 12540.48 126.53 54924.05 88888.00 2012-07-01 14:02:58.250 183 12540.48 126.55 54924.03 88888.00 2012-07-01 14:02:58.375 183 12540.55 126.55 54924.03 88888.00 2012-07-01 14:02:58.500 183 12540.58 126.58 54924.03 88888.00 2012-07-01 14:02:58.625 183 12540.58 126.53 54924.03 88888.00 2012-07-01 14:02:58.750 183 12540.55 126.50 54924.03 88888.00 2012-07-01 14:02:58.875 183 12540.55 126.50 54924.05 88888.00 2012-07-01 14:02:59.000 183 12540.55 126.50 54924.03 88888.00 2012-07-01 14:02:59.125 183 12540.58 126.53 54924.05 88888.00 2012-07-01 14:02:59.250 183 12540.58 126.53 54924.07 88888.00 2012-07-01 14:02:59.375 183 12540.65 126.53 54924.05 88888.00 2012-07-01 14:02:59.500 183 12540.70 126.55 54924.03 88888.00 2012-07-01 14:02:59.625 183 12540.67 126.58 54924.03 88888.00 2012-07-01 14:02:59.750 183 12540.62 126.58 54924.03 88888.00 2012-07-01 14:02:59.875 183 12540.65 126.53 54924.00 88888.00 2012-07-01 14:03:00.000 183 12540.67 126.55 54924.00 88888.00 2012-07-01 14:03:00.125 183 12540.67 126.60 54924.03 88888.00 2012-07-01 14:03:00.250 183 12540.67 126.55 54924.03 88888.00 2012-07-01 14:03:00.375 183 12540.75 126.58 54924.03 88888.00 2012-07-01 14:03:00.500 183 12540.80 126.58 54924.03 88888.00 2012-07-01 14:03:00.625 183 12540.83 126.58 54924.03 88888.00 2012-07-01 14:03:00.750 183 12540.85 126.58 54924.03 88888.00 2012-07-01 14:03:00.875 183 12540.85 126.58 54924.03 88888.00 2012-07-01 14:03:01.000 183 12540.83 126.58 54924.00 88888.00 2012-07-01 14:03:01.125 183 12540.83 126.58 54924.03 88888.00 2012-07-01 14:03:01.250 183 12540.83 126.60 54924.00 88888.00 2012-07-01 14:03:01.375 183 12540.85 126.60 54924.00 88888.00 2012-07-01 14:03:01.500 183 12540.88 126.58 54923.97 88888.00 2012-07-01 14:03:01.625 183 12540.90 126.58 54924.00 88888.00 2012-07-01 14:03:01.750 183 12540.90 126.58 54924.03 88888.00 2012-07-01 14:03:01.875 183 12540.90 126.55 54924.00 88888.00 2012-07-01 14:03:02.000 183 12540.88 126.58 54923.97 88888.00 2012-07-01 14:03:02.125 183 12540.88 126.60 54924.00 88888.00 2012-07-01 14:03:02.250 183 12540.85 126.62 54924.03 88888.00 2012-07-01 14:03:02.375 183 12540.90 126.60 54924.00 88888.00 2012-07-01 14:03:02.500 183 12540.92 126.55 54924.00 88888.00 2012-07-01 14:03:02.625 183 12540.95 126.55 54924.00 88888.00 2012-07-01 14:03:02.750 183 12540.88 126.58 54923.97 88888.00 2012-07-01 14:03:02.875 183 12540.83 126.60 54924.00 88888.00 2012-07-01 14:03:03.000 183 12540.92 126.60 54924.00 88888.00 2012-07-01 14:03:03.125 183 12541.00 126.60 54924.00 88888.00 2012-07-01 14:03:03.250 183 12540.98 126.58 54924.00 88888.00 2012-07-01 14:03:03.375 183 12541.02 126.62 54923.97 88888.00 2012-07-01 14:03:03.500 183 12541.00 126.62 54923.97 88888.00 2012-07-01 14:03:03.625 183 12540.98 126.60 54924.00 88888.00 2012-07-01 14:03:03.750 183 12541.00 126.60 54924.00 88888.00 2012-07-01 14:03:03.875 183 12540.98 126.62 54924.00 88888.00 2012-07-01 14:03:04.000 183 12540.95 126.62 54924.00 88888.00 2012-07-01 14:03:04.125 183 12540.95 126.60 54924.00 88888.00 2012-07-01 14:03:04.250 183 12541.00 126.60 54924.00 88888.00 2012-07-01 14:03:04.375 183 12541.10 126.62 54923.97 88888.00 2012-07-01 14:03:04.500 183 12541.10 126.62 54923.97 88888.00 2012-07-01 14:03:04.625 183 12541.05 126.65 54923.97 88888.00 2012-07-01 14:03:04.750 183 12541.08 126.62 54923.97 88888.00 2012-07-01 14:03:04.875 183 12541.17 126.65 54924.00 88888.00 2012-07-01 14:03:05.000 183 12541.20 126.62 54924.00 88888.00 2012-07-01 14:03:05.125 183 12541.12 126.62 54924.00 88888.00 2012-07-01 14:03:05.250 183 12541.10 126.62 54924.00 88888.00 2012-07-01 14:03:05.375 183 12541.10 126.65 54924.00 88888.00 2012-07-01 14:03:05.500 183 12541.08 126.62 54923.97 88888.00 2012-07-01 14:03:05.625 183 12541.05 126.65 54924.00 88888.00 2012-07-01 14:03:05.750 183 12541.05 126.67 54923.97 88888.00 2012-07-01 14:03:05.875 183 12541.10 126.65 54923.97 88888.00 2012-07-01 14:03:06.000 183 12541.10 126.67 54923.97 88888.00 2012-07-01 14:03:06.125 183 12541.05 126.65 54923.97 88888.00 2012-07-01 14:03:06.250 183 12541.05 126.65 54923.95 88888.00 2012-07-01 14:03:06.375 183 12541.15 126.67 54923.97 88888.00 2012-07-01 14:03:06.500 183 12541.17 126.67 54923.97 88888.00 2012-07-01 14:03:06.625 183 12541.15 126.67 54923.97 88888.00 2012-07-01 14:03:06.750 183 12541.15 126.67 54923.97 88888.00 2012-07-01 14:03:06.875 183 12541.17 126.67 54923.97 88888.00 2012-07-01 14:03:07.000 183 12541.12 126.67 54923.95 88888.00 2012-07-01 14:03:07.125 183 12541.15 126.70 54923.95 88888.00 2012-07-01 14:03:07.250 183 12541.17 126.70 54923.97 88888.00 2012-07-01 14:03:07.375 183 12541.23 126.72 54923.95 88888.00 2012-07-01 14:03:07.500 183 12541.23 126.67 54923.97 88888.00 2012-07-01 14:03:07.625 183 12541.23 126.72 54923.95 88888.00 2012-07-01 14:03:07.750 183 12541.25 126.72 54923.97 88888.00 2012-07-01 14:03:07.875 183 12541.27 126.75 54923.97 88888.00 2012-07-01 14:03:08.000 183 12541.20 126.80 54923.97 88888.00 2012-07-01 14:03:08.125 183 12541.20 126.78 54924.00 88888.00 2012-07-01 14:03:08.250 183 12541.25 126.78 54924.00 88888.00 2012-07-01 14:03:08.375 183 12541.25 126.75 54924.00 88888.00 2012-07-01 14:03:08.500 183 12541.25 126.78 54924.00 88888.00 2012-07-01 14:03:08.625 183 12541.25 126.80 54924.00 88888.00 2012-07-01 14:03:08.750 183 12541.27 126.83 54924.00 88888.00 2012-07-01 14:03:08.875 183 12541.25 126.83 54924.00 88888.00 2012-07-01 14:03:09.000 183 12541.17 126.83 54923.97 88888.00 2012-07-01 14:03:09.125 183 12541.10 126.85 54923.97 88888.00 2012-07-01 14:03:09.250 183 12541.02 126.83 54923.97 88888.00 2012-07-01 14:03:09.375 183 12541.08 126.85 54923.97 88888.00 2012-07-01 14:03:09.500 183 12541.12 126.85 54923.97 88888.00 2012-07-01 14:03:09.625 183 12541.10 126.85 54923.97 88888.00 2012-07-01 14:03:09.750 183 12541.10 126.85 54923.97 88888.00 2012-07-01 14:03:09.875 183 12541.08 126.88 54923.97 88888.00 2012-07-01 14:03:10.000 183 12541.08 126.88 54923.97 88888.00 2012-07-01 14:03:10.125 183 12541.05 126.88 54924.00 88888.00 2012-07-01 14:03:10.250 183 12541.08 126.88 54924.00 88888.00 2012-07-01 14:03:10.375 183 12541.10 126.92 54924.00 88888.00 2012-07-01 14:03:10.500 183 12541.15 126.90 54924.00 88888.00 2012-07-01 14:03:10.625 183 12541.10 126.92 54924.00 88888.00 2012-07-01 14:03:10.750 183 12541.08 126.90 54924.00 88888.00 2012-07-01 14:03:10.875 183 12541.08 126.92 54924.00 88888.00 2012-07-01 14:03:11.000 183 12541.05 126.95 54924.00 88888.00 2012-07-01 14:03:11.125 183 12541.02 126.95 54924.03 88888.00 2012-07-01 14:03:11.250 183 12541.05 126.95 54924.00 88888.00 2012-07-01 14:03:11.375 183 12541.12 126.95 54924.00 88888.00 2012-07-01 14:03:11.500 183 12541.12 126.97 54924.00 88888.00 2012-07-01 14:03:11.625 183 12541.12 127.00 54924.00 88888.00 2012-07-01 14:03:11.750 183 12541.10 127.00 54924.00 88888.00 2012-07-01 14:03:11.875 183 12541.15 127.05 54924.00 88888.00 2012-07-01 14:03:12.000 183 12541.15 127.03 54924.00 88888.00 2012-07-01 14:03:12.125 183 12541.15 127.03 54924.00 88888.00 2012-07-01 14:03:12.250 183 12541.17 127.05 54924.03 88888.00 2012-07-01 14:03:12.375 183 12541.10 127.05 54924.00 88888.00 2012-07-01 14:03:12.500 183 12541.05 127.08 54924.00 88888.00 2012-07-01 14:03:12.625 183 12541.08 127.10 54924.03 88888.00 2012-07-01 14:03:12.750 183 12541.17 127.10 54924.00 88888.00 2012-07-01 14:03:12.875 183 12541.17 127.12 54924.00 88888.00 2012-07-01 14:03:13.000 183 12541.17 127.10 54924.00 88888.00 2012-07-01 14:03:13.125 183 12541.15 127.10 54924.03 88888.00 2012-07-01 14:03:13.250 183 12541.20 127.10 54924.03 88888.00 2012-07-01 14:03:13.375 183 12541.20 127.12 54924.03 88888.00 2012-07-01 14:03:13.500 183 12541.15 127.17 54924.03 88888.00 2012-07-01 14:03:13.625 183 12541.15 127.17 54924.00 88888.00 2012-07-01 14:03:13.750 183 12541.17 127.15 54924.00 88888.00 2012-07-01 14:03:13.875 183 12541.20 127.17 54924.00 88888.00 2012-07-01 14:03:14.000 183 12541.23 127.17 54924.00 88888.00 2012-07-01 14:03:14.125 183 12541.23 127.17 54924.00 88888.00 2012-07-01 14:03:14.250 183 12541.15 127.17 54924.00 88888.00 2012-07-01 14:03:14.375 183 12541.10 127.17 54924.00 88888.00 2012-07-01 14:03:14.500 183 12541.02 127.17 54924.03 88888.00 2012-07-01 14:03:14.625 183 12541.02 127.25 54924.03 88888.00 2012-07-01 14:03:14.750 183 12541.05 127.28 54924.05 88888.00 2012-07-01 14:03:14.875 183 12541.05 127.28 54924.03 88888.00 2012-07-01 14:03:15.000 183 12541.02 127.25 54923.97 88888.00 2012-07-01 14:03:15.125 183 12541.02 127.28 54923.97 88888.00 2012-07-01 14:03:15.250 183 12541.02 127.30 54924.03 88888.00 2012-07-01 14:03:15.375 183 12541.05 127.35 54924.05 88888.00 2012-07-01 14:03:15.500 183 12541.02 127.33 54924.05 88888.00 2012-07-01 14:03:15.625 183 12541.05 127.33 54924.03 88888.00 2012-07-01 14:03:15.750 183 12541.05 127.30 54924.00 88888.00 2012-07-01 14:03:15.875 183 12541.00 127.30 54924.00 88888.00 2012-07-01 14:03:16.000 183 12540.98 127.28 54924.00 88888.00 2012-07-01 14:03:16.125 183 12540.98 127.30 54924.03 88888.00 2012-07-01 14:03:16.250 183 12541.00 127.30 54924.03 88888.00 2012-07-01 14:03:16.375 183 12541.08 127.30 54924.00 88888.00 2012-07-01 14:03:16.500 183 12541.10 127.33 54924.00 88888.00 2012-07-01 14:03:16.625 183 12541.08 127.38 54924.03 88888.00 2012-07-01 14:03:16.750 183 12541.02 127.35 54924.03 88888.00 2012-07-01 14:03:16.875 183 12540.98 127.35 54924.05 88888.00 2012-07-01 14:03:17.000 183 12540.98 127.35 54924.03 88888.00 2012-07-01 14:03:17.125 183 12541.00 127.40 54924.03 88888.00 2012-07-01 14:03:17.250 183 12541.00 127.45 54924.05 88888.00 2012-07-01 14:03:17.375 183 12541.02 127.47 54924.05 88888.00 2012-07-01 14:03:17.500 183 12540.95 127.47 54924.07 88888.00 2012-07-01 14:03:17.625 183 12540.95 127.45 54924.07 88888.00 2012-07-01 14:03:17.750 183 12540.98 127.42 54924.03 88888.00 2012-07-01 14:03:17.875 183 12540.98 127.45 54924.03 88888.00 2012-07-01 14:03:18.000 183 12540.90 127.45 54924.05 88888.00 2012-07-01 14:03:18.125 183 12540.90 127.47 54924.05 88888.00 2012-07-01 14:03:18.250 183 12540.92 127.45 54924.05 88888.00 2012-07-01 14:03:18.375 183 12540.98 127.47 54924.07 88888.00 2012-07-01 14:03:18.500 183 12540.98 127.53 54924.05 88888.00 2012-07-01 14:03:18.625 183 12540.92 127.50 54924.05 88888.00 2012-07-01 14:03:18.750 183 12540.88 127.53 54924.05 88888.00 2012-07-01 14:03:18.875 183 12540.90 127.50 54924.05 88888.00 2012-07-01 14:03:19.000 183 12540.92 127.53 54924.05 88888.00 2012-07-01 14:03:19.125 183 12540.88 127.55 54924.07 88888.00 2012-07-01 14:03:19.250 183 12540.83 127.55 54924.10 88888.00 2012-07-01 14:03:19.375 183 12540.98 127.55 54924.07 88888.00 2012-07-01 14:03:19.500 183 12541.05 127.58 54924.07 88888.00 2012-07-01 14:03:19.625 183 12541.02 127.60 54924.10 88888.00 2012-07-01 14:03:19.750 183 12540.92 127.58 54924.07 88888.00 2012-07-01 14:03:19.875 183 12540.90 127.58 54924.07 88888.00 2012-07-01 14:03:20.000 183 12540.92 127.60 54924.07 88888.00 2012-07-01 14:03:20.125 183 12540.92 127.60 54924.10 88888.00 2012-07-01 14:03:20.250 183 12540.95 127.60 54924.15 88888.00 2012-07-01 14:03:20.375 183 12541.00 127.60 54924.10 88888.00 2012-07-01 14:03:20.500 183 12540.98 127.60 54924.07 88888.00 2012-07-01 14:03:20.625 183 12540.92 127.60 54924.07 88888.00 2012-07-01 14:03:20.750 183 12540.88 127.62 54924.10 88888.00 2012-07-01 14:03:20.875 183 12540.85 127.62 54924.07 88888.00 2012-07-01 14:03:21.000 183 12540.88 127.65 54924.10 88888.00 2012-07-01 14:03:21.125 183 12540.90 127.67 54924.12 88888.00 2012-07-01 14:03:21.250 183 12540.90 127.67 54924.12 88888.00 2012-07-01 14:03:21.375 183 12540.90 127.70 54924.10 88888.00 2012-07-01 14:03:21.500 183 12540.95 127.72 54924.10 88888.00 2012-07-01 14:03:21.625 183 12540.88 127.72 54924.10 88888.00 2012-07-01 14:03:21.750 183 12540.83 127.70 54924.10 88888.00 2012-07-01 14:03:21.875 183 12540.80 127.67 54924.07 88888.00 2012-07-01 14:03:22.000 183 12540.80 127.67 54924.10 88888.00 2012-07-01 14:03:22.125 183 12540.83 127.70 54924.10 88888.00 2012-07-01 14:03:22.250 183 12540.80 127.70 54924.12 88888.00 2012-07-01 14:03:22.375 183 12540.80 127.75 54924.12 88888.00 2012-07-01 14:03:22.500 183 12540.77 127.72 54924.12 88888.00 2012-07-01 14:03:22.625 183 12540.77 127.75 54924.10 88888.00 2012-07-01 14:03:22.750 183 12540.85 127.75 54924.07 88888.00 2012-07-01 14:03:22.875 183 12540.88 127.75 54924.07 88888.00 2012-07-01 14:03:23.000 183 12540.88 127.83 54924.10 88888.00 2012-07-01 14:03:23.125 183 12540.83 127.85 54924.12 88888.00 2012-07-01 14:03:23.250 183 12540.80 127.78 54924.12 88888.00 2012-07-01 14:03:23.375 183 12540.80 127.78 54924.12 88888.00 2012-07-01 14:03:23.500 183 12540.80 127.80 54924.10 88888.00 2012-07-01 14:03:23.625 183 12540.83 127.85 54924.10 88888.00 2012-07-01 14:03:23.750 183 12540.88 127.85 54924.10 88888.00 2012-07-01 14:03:23.875 183 12540.90 127.85 54924.12 88888.00 2012-07-01 14:03:24.000 183 12540.85 127.85 54924.10 88888.00 2012-07-01 14:03:24.125 183 12540.80 127.85 54924.10 88888.00 2012-07-01 14:03:24.250 183 12540.80 127.83 54924.10 88888.00 2012-07-01 14:03:24.375 183 12540.85 127.85 54924.07 88888.00 2012-07-01 14:03:24.500 183 12540.80 127.85 54924.07 88888.00 2012-07-01 14:03:24.625 183 12540.75 127.85 54924.07 88888.00 2012-07-01 14:03:24.750 183 12540.75 127.88 54924.07 88888.00 2012-07-01 14:03:24.875 183 12540.75 127.90 54924.10 88888.00 2012-07-01 14:03:25.000 183 12540.77 127.92 54924.07 88888.00 2012-07-01 14:03:25.125 183 12540.75 127.92 54924.07 88888.00 2012-07-01 14:03:25.250 183 12540.77 127.90 54924.07 88888.00 2012-07-01 14:03:25.375 183 12540.83 127.92 54924.07 88888.00 2012-07-01 14:03:25.500 183 12540.83 127.90 54924.10 88888.00 2012-07-01 14:03:25.625 183 12540.85 127.88 54924.07 88888.00 2012-07-01 14:03:25.750 183 12540.90 127.90 54924.07 88888.00 2012-07-01 14:03:25.875 183 12540.92 127.92 54924.10 88888.00 2012-07-01 14:03:26.000 183 12540.85 127.95 54924.10 88888.00 2012-07-01 14:03:26.125 183 12540.80 127.95 54924.12 88888.00 2012-07-01 14:03:26.250 183 12540.80 127.97 54924.12 88888.00 2012-07-01 14:03:26.375 183 12540.88 127.97 54924.12 88888.00 2012-07-01 14:03:26.500 183 12540.88 127.97 54924.12 88888.00 2012-07-01 14:03:26.625 183 12540.88 127.97 54924.12 88888.00 2012-07-01 14:03:26.750 183 12540.90 127.97 54924.10 88888.00 2012-07-01 14:03:26.875 183 12540.88 128.00 54924.10 88888.00 2012-07-01 14:03:27.000 183 12540.92 127.97 54924.12 88888.00 2012-07-01 14:03:27.125 183 12540.92 127.97 54924.12 88888.00 2012-07-01 14:03:27.250 183 12540.95 128.00 54924.12 88888.00 2012-07-01 14:03:27.375 183 12540.95 128.03 54924.10 88888.00 2012-07-01 14:03:27.500 183 12540.95 128.03 54924.10 88888.00 2012-07-01 14:03:27.625 183 12540.95 128.03 54924.07 88888.00 2012-07-01 14:03:27.750 183 12541.00 128.03 54924.10 88888.00 2012-07-01 14:03:27.875 183 12541.00 128.03 54924.12 88888.00 2012-07-01 14:03:28.000 183 12541.02 128.03 54924.12 88888.00 2012-07-01 14:03:28.125 183 12541.05 128.03 54924.10 88888.00 2012-07-01 14:03:28.250 183 12540.95 128.03 54924.12 88888.00 2012-07-01 14:03:28.375 183 12541.00 128.05 54924.07 88888.00 2012-07-01 14:03:28.500 183 12541.02 128.07 54924.07 88888.00 2012-07-01 14:03:28.625 183 12540.98 128.07 54924.07 88888.00 2012-07-01 14:03:28.750 183 12541.00 128.05 54924.07 88888.00 2012-07-01 14:03:28.875 183 12541.00 128.05 54924.05 88888.00 2012-07-01 14:03:29.000 183 12540.98 128.07 54924.10 88888.00 2012-07-01 14:03:29.125 183 12541.00 128.10 54924.10 88888.00 2012-07-01 14:03:29.250 183 12541.05 128.10 54924.10 88888.00 2012-07-01 14:03:29.375 183 12541.08 128.10 54924.07 88888.00 2012-07-01 14:03:29.500 183 12541.02 128.07 54924.07 88888.00 2012-07-01 14:03:29.625 183 12541.08 128.12 54924.10 88888.00 2012-07-01 14:03:29.750 183 12541.10 128.10 54924.10 88888.00 2012-07-01 14:03:29.875 183 12541.05 128.07 54924.07 88888.00 2012-07-01 14:03:30.000 183 12541.08 128.07 54924.05 88888.00 2012-07-01 14:03:30.125 183 12541.12 128.12 54924.07 88888.00 2012-07-01 14:03:30.250 183 12541.12 128.18 54924.07 88888.00 2012-07-01 14:03:30.375 183 12541.17 128.12 54924.05 88888.00 2012-07-01 14:03:30.500 183 12541.20 128.10 54924.07 88888.00 2012-07-01 14:03:30.625 183 12541.20 128.12 54924.07 88888.00 2012-07-01 14:03:30.750 183 12541.17 128.12 54924.05 88888.00 2012-07-01 14:03:30.875 183 12541.23 128.15 54924.05 88888.00 2012-07-01 14:03:31.000 183 12541.23 128.15 54924.05 88888.00 2012-07-01 14:03:31.125 183 12541.25 128.12 54924.07 88888.00 2012-07-01 14:03:31.250 183 12541.27 128.10 54924.07 88888.00 2012-07-01 14:03:31.375 183 12541.27 128.12 54924.07 88888.00 2012-07-01 14:03:31.500 183 12541.20 128.15 54924.07 88888.00 2012-07-01 14:03:31.625 183 12541.27 128.15 54924.07 88888.00 2012-07-01 14:03:31.750 183 12541.33 128.18 54924.07 88888.00 2012-07-01 14:03:31.875 183 12541.27 128.15 54924.05 88888.00 2012-07-01 14:03:32.000 183 12541.30 128.15 54924.07 88888.00 2012-07-01 14:03:32.125 183 12541.27 128.12 54924.07 88888.00 2012-07-01 14:03:32.250 183 12541.25 128.10 54924.07 88888.00 2012-07-01 14:03:32.375 183 12541.25 128.12 54924.03 88888.00 2012-07-01 14:03:32.500 183 12541.17 128.10 54924.05 88888.00 2012-07-01 14:03:32.625 183 12541.17 128.15 54924.05 88888.00 2012-07-01 14:03:32.750 183 12541.20 128.15 54924.05 88888.00 2012-07-01 14:03:32.875 183 12541.23 128.12 54924.05 88888.00 2012-07-01 14:03:33.000 183 12541.25 128.10 54924.05 88888.00 2012-07-01 14:03:33.125 183 12541.27 128.07 54924.03 88888.00 2012-07-01 14:03:33.250 183 12541.30 128.10 54924.05 88888.00 2012-07-01 14:03:33.375 183 12541.33 128.15 54924.05 88888.00 2012-07-01 14:03:33.500 183 12541.27 128.12 54924.03 88888.00 2012-07-01 14:03:33.625 183 12541.25 128.10 54924.05 88888.00 2012-07-01 14:03:33.750 183 12541.27 128.15 54924.05 88888.00 2012-07-01 14:03:33.875 183 12541.27 128.20 54924.07 88888.00 2012-07-01 14:03:34.000 183 12541.25 128.15 54924.05 88888.00 2012-07-01 14:03:34.125 183 12541.20 128.15 54924.05 88888.00 2012-07-01 14:03:34.250 183 12541.17 128.15 54924.05 88888.00 2012-07-01 14:03:34.375 183 12541.17 128.18 54924.05 88888.00 2012-07-01 14:03:34.500 183 12541.20 128.18 54924.05 88888.00 2012-07-01 14:03:34.625 183 12541.23 128.12 54924.05 88888.00 2012-07-01 14:03:34.750 183 12541.30 128.15 54924.07 88888.00 2012-07-01 14:03:34.875 183 12541.33 128.15 54924.05 88888.00 2012-07-01 14:03:35.000 183 12541.25 128.18 54924.07 88888.00 2012-07-01 14:03:35.125 183 12541.25 128.18 54924.07 88888.00 2012-07-01 14:03:35.250 183 12541.27 128.18 54924.05 88888.00 2012-07-01 14:03:35.375 183 12541.35 128.20 54924.07 88888.00 2012-07-01 14:03:35.500 183 12541.38 128.20 54924.07 88888.00 2012-07-01 14:03:35.625 183 12541.38 128.18 54924.07 88888.00 2012-07-01 14:03:35.750 183 12541.33 128.18 54924.07 88888.00 2012-07-01 14:03:35.875 183 12541.27 128.18 54924.07 88888.00 2012-07-01 14:03:36.000 183 12541.23 128.18 54924.05 88888.00 2012-07-01 14:03:36.125 183 12541.23 128.20 54924.05 88888.00 2012-07-01 14:03:36.250 183 12541.23 128.20 54924.03 88888.00 2012-07-01 14:03:36.375 183 12541.27 128.22 54924.03 88888.00 2012-07-01 14:03:36.500 183 12541.30 128.22 54924.05 88888.00 2012-07-01 14:03:36.625 183 12541.33 128.22 54924.05 88888.00 2012-07-01 14:03:36.750 183 12541.30 128.22 54924.03 88888.00 2012-07-01 14:03:36.875 183 12541.25 128.20 54924.00 88888.00 2012-07-01 14:03:37.000 183 12541.12 128.18 54924.03 88888.00 2012-07-01 14:03:37.125 183 12541.15 128.20 54924.05 88888.00 2012-07-01 14:03:37.250 183 12541.23 128.22 54924.05 88888.00 2012-07-01 14:03:37.375 183 12541.27 128.25 54924.03 88888.00 2012-07-01 14:03:37.500 183 12541.27 128.25 54924.05 88888.00 2012-07-01 14:03:37.625 183 12541.30 128.28 54924.05 88888.00 2012-07-01 14:03:37.750 183 12541.27 128.28 54924.05 88888.00 2012-07-01 14:03:37.875 183 12541.23 128.28 54924.05 88888.00 2012-07-01 14:03:38.000 183 12541.20 128.25 54924.05 88888.00 2012-07-01 14:03:38.125 183 12541.25 128.25 54924.05 88888.00 2012-07-01 14:03:38.250 183 12541.25 128.28 54924.03 88888.00 2012-07-01 14:03:38.375 183 12541.25 128.28 54924.00 88888.00 2012-07-01 14:03:38.500 183 12541.27 128.25 54924.00 88888.00 2012-07-01 14:03:38.625 183 12541.27 128.28 54924.03 88888.00 2012-07-01 14:03:38.750 183 12541.27 128.25 54924.03 88888.00 2012-07-01 14:03:38.875 183 12541.33 128.28 54924.05 88888.00 2012-07-01 14:03:39.000 183 12541.30 128.30 54924.05 88888.00 2012-07-01 14:03:39.125 183 12541.25 128.30 54924.05 88888.00 2012-07-01 14:03:39.250 183 12541.17 128.25 54924.03 88888.00 2012-07-01 14:03:39.375 183 12541.20 128.28 54924.03 88888.00 2012-07-01 14:03:39.500 183 12541.20 128.30 54924.03 88888.00 2012-07-01 14:03:39.625 183 12541.20 128.32 54924.03 88888.00 2012-07-01 14:03:39.750 183 12541.20 128.32 54924.03 88888.00 2012-07-01 14:03:39.875 183 12541.17 128.30 54924.03 88888.00 2012-07-01 14:03:40.000 183 12541.20 128.30 54924.03 88888.00 2012-07-01 14:03:40.125 183 12541.23 128.35 54924.03 88888.00 2012-07-01 14:03:40.250 183 12541.25 128.35 54924.05 88888.00 2012-07-01 14:03:40.375 183 12541.25 128.35 54924.05 88888.00 2012-07-01 14:03:40.500 183 12541.30 128.32 54924.03 88888.00 2012-07-01 14:03:40.625 183 12541.30 128.38 54924.05 88888.00 2012-07-01 14:03:40.750 183 12541.25 128.40 54924.05 88888.00 2012-07-01 14:03:40.875 183 12541.20 128.40 54924.03 88888.00 2012-07-01 14:03:41.000 183 12541.25 128.38 54924.00 88888.00 2012-07-01 14:03:41.125 183 12541.35 128.38 54923.97 88888.00 2012-07-01 14:03:41.250 183 12541.40 128.35 54924.00 88888.00 2012-07-01 14:03:41.375 183 12541.38 128.35 54924.00 88888.00 2012-07-01 14:03:41.500 183 12541.27 128.38 54924.03 88888.00 2012-07-01 14:03:41.625 183 12541.27 128.40 54924.03 88888.00 2012-07-01 14:03:41.750 183 12541.35 128.38 54924.00 88888.00 2012-07-01 14:03:41.875 183 12541.35 128.40 54924.00 88888.00 2012-07-01 14:03:42.000 183 12541.33 128.38 54924.03 88888.00 2012-07-01 14:03:42.125 183 12541.30 128.40 54924.00 88888.00 2012-07-01 14:03:42.250 183 12541.25 128.43 54924.00 88888.00 2012-07-01 14:03:42.375 183 12541.25 128.43 54924.03 88888.00 2012-07-01 14:03:42.500 183 12541.23 128.43 54924.00 88888.00 2012-07-01 14:03:42.625 183 12541.23 128.45 54924.03 88888.00 2012-07-01 14:03:42.750 183 12541.25 128.45 54924.03 88888.00 2012-07-01 14:03:42.875 183 12541.27 128.45 54924.03 88888.00 2012-07-01 14:03:43.000 183 12541.25 128.43 54924.03 88888.00 2012-07-01 14:03:43.125 183 12541.23 128.45 54924.03 88888.00 2012-07-01 14:03:43.250 183 12541.27 128.47 54924.03 88888.00 2012-07-01 14:03:43.375 183 12541.35 128.47 54924.00 88888.00 2012-07-01 14:03:43.500 183 12541.30 128.47 54924.03 88888.00 2012-07-01 14:03:43.625 183 12541.27 128.50 54924.03 88888.00 2012-07-01 14:03:43.750 183 12541.27 128.47 54924.00 88888.00 2012-07-01 14:03:43.875 183 12541.30 128.47 54924.00 88888.00 2012-07-01 14:03:44.000 183 12541.33 128.50 54924.00 88888.00 2012-07-01 14:03:44.125 183 12541.27 128.53 54924.00 88888.00 2012-07-01 14:03:44.250 183 12541.27 128.50 54924.00 88888.00 2012-07-01 14:03:44.375 183 12541.35 128.53 54923.97 88888.00 2012-07-01 14:03:44.500 183 12541.35 128.60 54924.00 88888.00 2012-07-01 14:03:44.625 183 12541.33 128.65 54924.00 88888.00 2012-07-01 14:03:44.750 183 12541.38 128.62 54923.97 88888.00 2012-07-01 14:03:44.875 183 12541.40 128.57 54923.97 88888.00 2012-07-01 14:03:45.000 183 12541.35 128.57 54923.97 88888.00 2012-07-01 14:03:45.125 183 12541.35 128.57 54924.00 88888.00 2012-07-01 14:03:45.250 183 12541.23 128.57 54924.03 88888.00 2012-07-01 14:03:45.375 183 12541.25 128.62 54924.00 88888.00 2012-07-01 14:03:45.500 183 12541.27 128.65 54924.03 88888.00 2012-07-01 14:03:45.625 183 12541.33 128.68 54924.00 88888.00 2012-07-01 14:03:45.750 183 12541.33 128.65 54924.00 88888.00 2012-07-01 14:03:45.875 183 12541.30 128.65 54924.00 88888.00 2012-07-01 14:03:46.000 183 12541.33 128.65 54924.00 88888.00 2012-07-01 14:03:46.125 183 12541.27 128.70 54924.00 88888.00 2012-07-01 14:03:46.250 183 12541.23 128.65 54924.00 88888.00 2012-07-01 14:03:46.375 183 12541.30 128.65 54924.03 88888.00 2012-07-01 14:03:46.500 183 12541.30 128.68 54924.03 88888.00 2012-07-01 14:03:46.625 183 12541.23 128.68 54924.00 88888.00 2012-07-01 14:03:46.750 183 12541.25 128.68 54924.03 88888.00 2012-07-01 14:03:46.875 183 12541.33 128.68 54924.03 88888.00 2012-07-01 14:03:47.000 183 12541.38 128.68 54924.03 88888.00 2012-07-01 14:03:47.125 183 12541.35 128.72 54924.00 88888.00 2012-07-01 14:03:47.250 183 12541.23 128.70 54924.00 88888.00 2012-07-01 14:03:47.375 183 12541.20 128.70 54924.00 88888.00 2012-07-01 14:03:47.500 183 12541.15 128.70 54924.03 88888.00 2012-07-01 14:03:47.625 183 12541.15 128.72 54924.00 88888.00 2012-07-01 14:03:47.750 183 12541.20 128.70 54923.97 88888.00 2012-07-01 14:03:47.875 183 12541.25 128.72 54924.00 88888.00 2012-07-01 14:03:48.000 183 12541.27 128.75 54923.97 88888.00 2012-07-01 14:03:48.125 183 12541.27 128.75 54924.00 88888.00 2012-07-01 14:03:48.250 183 12541.27 128.78 54924.03 88888.00 2012-07-01 14:03:48.375 183 12541.30 128.78 54923.97 88888.00 2012-07-01 14:03:48.500 183 12541.25 128.75 54923.97 88888.00 2012-07-01 14:03:48.625 183 12541.27 128.75 54923.97 88888.00 2012-07-01 14:03:48.750 183 12541.33 128.75 54923.97 88888.00 2012-07-01 14:03:48.875 183 12541.27 128.78 54923.97 88888.00 2012-07-01 14:03:49.000 183 12541.23 128.75 54923.95 88888.00 2012-07-01 14:03:49.125 183 12541.27 128.78 54923.95 88888.00 2012-07-01 14:03:49.250 183 12541.33 128.78 54923.97 88888.00 2012-07-01 14:03:49.375 183 12541.30 128.78 54923.97 88888.00 2012-07-01 14:03:49.500 183 12541.27 128.80 54923.97 88888.00 2012-07-01 14:03:49.625 183 12541.27 128.80 54923.95 88888.00 2012-07-01 14:03:49.750 183 12541.27 128.80 54923.97 88888.00 2012-07-01 14:03:49.875 183 12541.27 128.80 54923.95 88888.00 2012-07-01 14:03:50.000 183 12541.25 128.80 54923.95 88888.00 2012-07-01 14:03:50.125 183 12541.20 128.78 54923.97 88888.00 2012-07-01 14:03:50.250 183 12541.17 128.78 54923.97 88888.00 2012-07-01 14:03:50.375 183 12541.27 128.80 54923.97 88888.00 2012-07-01 14:03:50.500 183 12541.27 128.80 54923.97 88888.00 2012-07-01 14:03:50.625 183 12541.30 128.80 54924.00 88888.00 2012-07-01 14:03:50.750 183 12541.27 128.78 54924.00 88888.00 2012-07-01 14:03:50.875 183 12541.33 128.80 54924.00 88888.00 2012-07-01 14:03:51.000 183 12541.35 128.82 54923.97 88888.00 2012-07-01 14:03:51.125 183 12541.25 128.82 54923.97 88888.00 2012-07-01 14:03:51.250 183 12541.20 128.75 54923.97 88888.00 2012-07-01 14:03:51.375 183 12541.25 128.75 54923.95 88888.00 2012-07-01 14:03:51.500 183 12541.27 128.78 54923.97 88888.00 2012-07-01 14:03:51.625 183 12541.27 128.80 54923.95 88888.00 2012-07-01 14:03:51.750 183 12541.33 128.75 54923.97 88888.00 2012-07-01 14:03:51.875 183 12541.27 128.78 54923.97 88888.00 2012-07-01 14:03:52.000 183 12541.25 128.75 54924.00 88888.00 2012-07-01 14:03:52.125 183 12541.25 128.75 54923.97 88888.00 2012-07-01 14:03:52.250 183 12541.25 128.78 54924.00 88888.00 2012-07-01 14:03:52.375 183 12541.20 128.80 54923.97 88888.00 2012-07-01 14:03:52.500 183 12541.17 128.82 54923.97 88888.00 2012-07-01 14:03:52.625 183 12541.15 128.78 54923.97 88888.00 2012-07-01 14:03:52.750 183 12541.15 128.75 54923.95 88888.00 2012-07-01 14:03:52.875 183 12541.17 128.75 54923.95 88888.00 2012-07-01 14:03:53.000 183 12541.17 128.72 54923.93 88888.00 2012-07-01 14:03:53.125 183 12541.12 128.75 54923.95 88888.00 2012-07-01 14:03:53.250 183 12541.10 128.72 54923.95 88888.00 2012-07-01 14:03:53.375 183 12541.15 128.78 54923.97 88888.00 2012-07-01 14:03:53.500 183 12541.15 128.78 54923.97 88888.00 2012-07-01 14:03:53.625 183 12541.15 128.75 54923.97 88888.00 2012-07-01 14:03:53.750 183 12541.12 128.75 54923.95 88888.00 2012-07-01 14:03:53.875 183 12541.12 128.75 54923.97 88888.00 2012-07-01 14:03:54.000 183 12541.15 128.78 54923.95 88888.00 2012-07-01 14:03:54.125 183 12541.12 128.78 54923.97 88888.00 2012-07-01 14:03:54.250 183 12541.10 128.75 54923.95 88888.00 2012-07-01 14:03:54.375 183 12541.17 128.72 54923.97 88888.00 2012-07-01 14:03:54.500 183 12541.27 128.72 54924.00 88888.00 2012-07-01 14:03:54.625 183 12541.23 128.75 54923.97 88888.00 2012-07-01 14:03:54.750 183 12541.25 128.78 54923.97 88888.00 2012-07-01 14:03:54.875 183 12541.23 128.75 54923.97 88888.00 2012-07-01 14:03:55.000 183 12541.15 128.72 54923.95 88888.00 2012-07-01 14:03:55.125 183 12541.12 128.75 54923.97 88888.00 2012-07-01 14:03:55.250 183 12541.15 128.75 54923.97 88888.00 2012-07-01 14:03:55.375 183 12541.15 128.75 54923.97 88888.00 2012-07-01 14:03:55.500 183 12541.15 128.75 54923.97 88888.00 2012-07-01 14:03:55.625 183 12541.17 128.72 54923.95 88888.00 2012-07-01 14:03:55.750 183 12541.20 128.75 54923.95 88888.00 2012-07-01 14:03:55.875 183 12541.20 128.72 54924.00 88888.00 2012-07-01 14:03:56.000 183 12541.25 128.75 54923.97 88888.00 2012-07-01 14:03:56.125 183 12541.20 128.78 54924.00 88888.00 2012-07-01 14:03:56.250 183 12541.12 128.80 54924.00 88888.00 2012-07-01 14:03:56.375 183 12541.12 128.82 54924.00 88888.00 2012-07-01 14:03:56.500 183 12541.17 128.80 54923.97 88888.00 2012-07-01 14:03:56.625 183 12541.27 128.78 54923.95 88888.00 2012-07-01 14:03:56.750 183 12541.30 128.78 54923.95 88888.00 2012-07-01 14:03:56.875 183 12541.27 128.78 54923.95 88888.00 2012-07-01 14:03:57.000 183 12541.25 128.78 54923.97 88888.00 2012-07-01 14:03:57.125 183 12541.25 128.78 54923.97 88888.00 2012-07-01 14:03:57.250 183 12541.23 128.75 54923.97 88888.00 2012-07-01 14:03:57.375 183 12541.23 128.78 54923.97 88888.00 2012-07-01 14:03:57.500 183 12541.25 128.80 54923.95 88888.00 2012-07-01 14:03:57.625 183 12541.23 128.78 54923.95 88888.00 2012-07-01 14:03:57.750 183 12541.20 128.75 54923.95 88888.00 2012-07-01 14:03:57.875 183 12541.23 128.78 54923.95 88888.00 2012-07-01 14:03:58.000 183 12541.23 128.78 54923.93 88888.00 2012-07-01 14:03:58.125 183 12541.25 128.78 54923.93 88888.00 2012-07-01 14:03:58.250 183 12541.15 128.78 54923.93 88888.00 2012-07-01 14:03:58.375 183 12541.20 128.72 54923.93 88888.00 2012-07-01 14:03:58.500 183 12541.20 128.72 54923.93 88888.00 2012-07-01 14:03:58.625 183 12541.25 128.75 54923.95 88888.00 2012-07-01 14:03:58.750 183 12541.27 128.80 54923.97 88888.00 2012-07-01 14:03:58.875 183 12541.27 128.80 54923.97 88888.00 2012-07-01 14:03:59.000 183 12541.25 128.78 54923.93 88888.00 2012-07-01 14:03:59.125 183 12541.20 128.75 54923.93 88888.00 2012-07-01 14:03:59.250 183 12541.15 128.72 54923.95 88888.00 2012-07-01 14:03:59.375 183 12541.27 128.78 54923.95 88888.00 2012-07-01 14:03:59.500 183 12541.30 128.78 54923.95 88888.00 2012-07-01 14:03:59.625 183 12541.27 128.78 54923.95 88888.00 2012-07-01 14:03:59.750 183 12541.27 128.75 54923.95 88888.00 2012-07-01 14:03:59.875 183 12541.27 128.75 54923.95 88888.00 2012-07-01 14:04:00.000 183 12541.25 128.72 54923.95 88888.00 2012-07-01 14:04:00.125 183 12541.17 128.75 54923.95 88888.00 2012-07-01 14:04:00.250 183 12541.20 128.75 54923.93 88888.00 2012-07-01 14:04:00.375 183 12541.25 128.75 54923.93 88888.00 2012-07-01 14:04:00.500 183 12541.27 128.72 54923.95 88888.00 2012-07-01 14:04:00.625 183 12541.27 128.70 54923.95 88888.00 2012-07-01 14:04:00.750 183 12541.35 128.72 54923.93 88888.00 2012-07-01 14:04:00.875 183 12541.38 128.75 54923.93 88888.00 2012-07-01 14:04:01.000 183 12541.33 128.75 54923.93 88888.00 2012-07-01 14:04:01.125 183 12541.30 128.72 54923.93 88888.00 2012-07-01 14:04:01.250 183 12541.30 128.70 54923.95 88888.00 2012-07-01 14:04:01.375 183 12541.35 128.70 54923.95 88888.00 2012-07-01 14:04:01.500 183 12541.30 128.72 54923.93 88888.00 2012-07-01 14:04:01.625 183 12541.27 128.72 54923.93 88888.00 2012-07-01 14:04:01.750 183 12541.33 128.70 54923.95 88888.00 2012-07-01 14:04:01.875 183 12541.38 128.72 54923.95 88888.00 2012-07-01 14:04:02.000 183 12541.27 128.72 54923.93 88888.00 2012-07-01 14:04:02.125 183 12541.25 128.70 54923.93 88888.00 2012-07-01 14:04:02.250 183 12541.25 128.70 54923.93 88888.00 2012-07-01 14:04:02.375 183 12541.30 128.72 54923.93 88888.00 2012-07-01 14:04:02.500 183 12541.30 128.70 54923.93 88888.00 2012-07-01 14:04:02.625 183 12541.38 128.72 54923.95 88888.00 2012-07-01 14:04:02.750 183 12541.38 128.72 54923.95 88888.00 2012-07-01 14:04:02.875 183 12541.33 128.72 54923.95 88888.00 2012-07-01 14:04:03.000 183 12541.25 128.70 54923.95 88888.00 2012-07-01 14:04:03.125 183 12541.23 128.70 54923.95 88888.00 2012-07-01 14:04:03.250 183 12541.25 128.68 54923.95 88888.00 2012-07-01 14:04:03.375 183 12541.30 128.72 54923.97 88888.00 2012-07-01 14:04:03.500 183 12541.27 128.70 54923.95 88888.00 2012-07-01 14:04:03.625 183 12541.30 128.65 54923.93 88888.00 2012-07-01 14:04:03.750 183 12541.33 128.68 54923.90 88888.00 2012-07-01 14:04:03.875 183 12541.30 128.65 54923.93 88888.00 2012-07-01 14:04:04.000 183 12541.30 128.68 54923.93 88888.00 2012-07-01 14:04:04.125 183 12541.30 128.68 54923.93 88888.00 2012-07-01 14:04:04.250 183 12541.25 128.62 54923.95 88888.00 2012-07-01 14:04:04.375 183 12541.30 128.65 54923.95 88888.00 2012-07-01 14:04:04.500 183 12541.30 128.68 54923.95 88888.00 2012-07-01 14:04:04.625 183 12541.33 128.65 54923.93 88888.00 2012-07-01 14:04:04.750 183 12541.35 128.65 54923.93 88888.00 2012-07-01 14:04:04.875 183 12541.38 128.68 54923.93 88888.00 2012-07-01 14:04:05.000 183 12541.40 128.68 54923.93 88888.00 2012-07-01 14:04:05.125 183 12541.35 128.65 54923.93 88888.00 2012-07-01 14:04:05.250 183 12541.27 128.60 54923.93 88888.00 2012-07-01 14:04:05.375 183 12541.25 128.60 54923.90 88888.00 2012-07-01 14:04:05.500 183 12541.30 128.62 54923.93 88888.00 2012-07-01 14:04:05.625 183 12541.33 128.60 54923.90 88888.00 2012-07-01 14:04:05.750 183 12541.38 128.60 54923.90 88888.00 2012-07-01 14:04:05.875 183 12541.35 128.62 54923.90 88888.00 2012-07-01 14:04:06.000 183 12541.33 128.62 54923.93 88888.00 2012-07-01 14:04:06.125 183 12541.30 128.62 54923.93 88888.00 2012-07-01 14:04:06.250 183 12541.27 128.57 54923.93 88888.00 2012-07-01 14:04:06.375 183 12541.38 128.60 54923.93 88888.00 2012-07-01 14:04:06.500 183 12541.38 128.57 54923.93 88888.00 2012-07-01 14:04:06.625 183 12541.27 128.60 54923.93 88888.00 2012-07-01 14:04:06.750 183 12541.20 128.60 54923.93 88888.00 2012-07-01 14:04:06.875 183 12541.23 128.57 54923.90 88888.00 2012-07-01 14:04:07.000 183 12541.27 128.53 54923.90 88888.00 2012-07-01 14:04:07.125 183 12541.30 128.55 54923.90 88888.00 2012-07-01 14:04:07.250 183 12541.23 128.55 54923.93 88888.00 2012-07-01 14:04:07.375 183 12541.27 128.60 54923.93 88888.00 2012-07-01 14:04:07.500 183 12541.35 128.57 54923.93 88888.00 2012-07-01 14:04:07.625 183 12541.40 128.55 54923.93 88888.00 2012-07-01 14:04:07.750 183 12541.33 128.53 54923.90 88888.00 2012-07-01 14:04:07.875 183 12541.30 128.53 54923.90 88888.00 2012-07-01 14:04:08.000 183 12541.25 128.53 54923.90 88888.00 2012-07-01 14:04:08.125 183 12541.27 128.50 54923.90 88888.00 2012-07-01 14:04:08.250 183 12541.25 128.45 54923.93 88888.00 2012-07-01 14:04:08.375 183 12541.27 128.47 54923.90 88888.00 2012-07-01 14:04:08.500 183 12541.30 128.47 54923.93 88888.00 2012-07-01 14:04:08.625 183 12541.27 128.47 54923.93 88888.00 2012-07-01 14:04:08.750 183 12541.23 128.43 54923.93 88888.00 2012-07-01 14:04:08.875 183 12541.23 128.45 54923.90 88888.00 2012-07-01 14:04:09.000 183 12541.27 128.45 54923.90 88888.00 2012-07-01 14:04:09.125 183 12541.27 128.40 54923.93 88888.00 2012-07-01 14:04:09.250 183 12541.23 128.38 54923.90 88888.00 2012-07-01 14:04:09.375 183 12541.23 128.40 54923.93 88888.00 2012-07-01 14:04:09.500 183 12541.27 128.40 54923.93 88888.00 2012-07-01 14:04:09.625 183 12541.30 128.40 54923.93 88888.00 2012-07-01 14:04:09.750 183 12541.33 128.40 54923.90 88888.00 2012-07-01 14:04:09.875 183 12541.30 128.38 54923.93 88888.00 2012-07-01 14:04:10.000 183 12541.27 128.38 54923.93 88888.00 2012-07-01 14:04:10.125 183 12541.33 128.35 54923.93 88888.00 2012-07-01 14:04:10.250 183 12541.33 128.32 54923.90 88888.00 2012-07-01 14:04:10.375 183 12541.35 128.32 54923.90 88888.00 2012-07-01 14:04:10.500 183 12541.30 128.32 54923.90 88888.00 2012-07-01 14:04:10.625 183 12541.33 128.32 54923.90 88888.00 2012-07-01 14:04:10.750 183 12541.30 128.32 54923.93 88888.00 2012-07-01 14:04:10.875 183 12541.25 128.30 54923.88 88888.00 2012-07-01 14:04:11.000 183 12541.23 128.28 54923.90 88888.00 2012-07-01 14:04:11.125 183 12541.23 128.30 54923.90 88888.00 2012-07-01 14:04:11.250 183 12541.23 128.28 54923.88 88888.00 2012-07-01 14:04:11.375 183 12541.30 128.28 54923.88 88888.00 2012-07-01 14:04:11.500 183 12541.33 128.28 54923.90 88888.00 2012-07-01 14:04:11.625 183 12541.38 128.25 54923.88 88888.00 2012-07-01 14:04:11.750 183 12541.42 128.28 54923.88 88888.00 2012-07-01 14:04:11.875 183 12541.42 128.25 54923.90 88888.00 2012-07-01 14:04:12.000 183 12541.38 128.25 54923.88 88888.00 2012-07-01 14:04:12.125 183 12541.33 128.22 54923.88 88888.00 2012-07-01 14:04:12.250 183 12541.30 128.22 54923.90 88888.00 2012-07-01 14:04:12.375 183 12541.35 128.22 54923.90 88888.00 2012-07-01 14:04:12.500 183 12541.35 128.28 54923.88 88888.00 2012-07-01 14:04:12.625 183 12541.35 128.25 54923.88 88888.00 2012-07-01 14:04:12.750 183 12541.33 128.22 54923.88 88888.00 2012-07-01 14:04:12.875 183 12541.35 128.25 54923.88 88888.00 2012-07-01 14:04:13.000 183 12541.40 128.22 54923.88 88888.00 2012-07-01 14:04:13.125 183 12541.42 128.20 54923.90 88888.00 2012-07-01 14:04:13.250 183 12541.42 128.15 54923.90 88888.00 2012-07-01 14:04:13.375 183 12541.40 128.15 54923.90 88888.00 2012-07-01 14:04:13.500 183 12541.33 128.18 54923.90 88888.00 2012-07-01 14:04:13.625 183 12541.35 128.20 54923.93 88888.00 2012-07-01 14:04:13.750 183 12541.38 128.18 54923.90 88888.00 2012-07-01 14:04:13.875 183 12541.38 128.15 54923.93 88888.00 2012-07-01 14:04:14.000 183 12541.35 128.15 54923.90 88888.00 2012-07-01 14:04:14.125 183 12541.27 128.12 54923.90 88888.00 2012-07-01 14:04:14.250 183 12541.33 128.12 54923.90 88888.00 2012-07-01 14:04:14.375 183 12541.38 128.12 54923.93 88888.00 2012-07-01 14:04:14.500 183 12541.40 128.15 54923.93 88888.00 2012-07-01 14:04:14.625 183 12541.40 128.15 54923.93 88888.00 2012-07-01 14:04:14.750 183 12541.38 128.12 54923.90 88888.00 2012-07-01 14:04:14.875 183 12541.30 128.10 54923.90 88888.00 2012-07-01 14:04:15.000 183 12541.30 128.07 54923.90 88888.00 2012-07-01 14:04:15.125 183 12541.35 128.10 54923.93 88888.00 2012-07-01 14:04:15.250 183 12541.35 128.12 54923.90 88888.00 2012-07-01 14:04:15.375 183 12541.35 128.15 54923.90 88888.00 2012-07-01 14:04:15.500 183 12541.35 128.15 54923.90 88888.00 2012-07-01 14:04:15.625 183 12541.30 128.10 54923.90 88888.00 2012-07-01 14:04:15.750 183 12541.27 128.07 54923.88 88888.00 2012-07-01 14:04:15.875 183 12541.30 128.10 54923.90 88888.00 2012-07-01 14:04:16.000 183 12541.33 128.07 54923.90 88888.00 2012-07-01 14:04:16.125 183 12541.35 128.05 54923.90 88888.00 2012-07-01 14:04:16.250 183 12541.38 128.07 54923.90 88888.00 2012-07-01 14:04:16.375 183 12541.38 128.07 54923.88 88888.00 2012-07-01 14:04:16.500 183 12541.42 128.10 54923.85 88888.00 2012-07-01 14:04:16.625 183 12541.42 128.07 54923.90 88888.00 2012-07-01 14:04:16.750 183 12541.30 128.07 54923.90 88888.00 2012-07-01 14:04:16.875 183 12541.33 128.05 54923.88 88888.00 2012-07-01 14:04:17.000 183 12541.40 128.05 54923.88 88888.00 2012-07-01 14:04:17.125 183 12541.40 128.05 54923.90 88888.00 2012-07-01 14:04:17.250 183 12541.35 128.00 54923.88 88888.00 2012-07-01 14:04:17.375 183 12541.38 128.03 54923.88 88888.00 2012-07-01 14:04:17.500 183 12541.40 128.05 54923.88 88888.00 2012-07-01 14:04:17.625 183 12541.42 128.07 54923.90 88888.00 2012-07-01 14:04:17.750 183 12541.45 128.07 54923.88 88888.00 2012-07-01 14:04:17.875 183 12541.40 128.05 54923.88 88888.00 2012-07-01 14:04:18.000 183 12541.35 128.07 54923.88 88888.00 2012-07-01 14:04:18.125 183 12541.35 128.05 54923.90 88888.00 2012-07-01 14:04:18.250 183 12541.33 128.10 54923.88 88888.00 2012-07-01 14:04:18.375 183 12541.38 128.07 54923.90 88888.00 2012-07-01 14:04:18.500 183 12541.35 128.07 54923.90 88888.00 2012-07-01 14:04:18.625 183 12541.33 128.07 54923.90 88888.00 2012-07-01 14:04:18.750 183 12541.27 128.07 54923.90 88888.00 2012-07-01 14:04:18.875 183 12541.27 128.07 54923.88 88888.00 2012-07-01 14:04:19.000 183 12541.33 128.07 54923.85 88888.00 2012-07-01 14:04:19.125 183 12541.40 128.07 54923.85 88888.00 2012-07-01 14:04:19.250 183 12541.38 128.05 54923.85 88888.00 2012-07-01 14:04:19.375 183 12541.40 128.07 54923.85 88888.00 2012-07-01 14:04:19.500 183 12541.45 128.10 54923.85 88888.00 2012-07-01 14:04:19.625 183 12541.45 128.07 54923.85 88888.00 2012-07-01 14:04:19.750 183 12541.42 128.07 54923.88 88888.00 2012-07-01 14:04:19.875 183 12541.42 128.10 54923.85 88888.00 2012-07-01 14:04:20.000 183 12541.40 128.10 54923.85 88888.00 2012-07-01 14:04:20.125 183 12541.40 128.10 54923.88 88888.00 2012-07-01 14:04:20.250 183 12541.40 128.12 54923.82 88888.00 2012-07-01 14:04:20.375 183 12541.48 128.12 54923.82 88888.00 2012-07-01 14:04:20.500 183 12541.50 128.15 54923.82 88888.00 2012-07-01 14:04:20.625 183 12541.48 128.10 54923.82 88888.00 2012-07-01 14:04:20.750 183 12541.45 128.10 54923.82 88888.00 2012-07-01 14:04:20.875 183 12541.42 128.10 54923.82 88888.00 2012-07-01 14:04:21.000 183 12541.50 128.07 54923.82 88888.00 2012-07-01 14:04:21.125 183 12541.55 128.07 54923.80 88888.00 2012-07-01 14:04:21.250 183 12541.52 128.07 54923.78 88888.00 2012-07-01 14:04:21.375 183 12541.50 128.10 54923.78 88888.00 2012-07-01 14:04:21.500 183 12541.50 128.10 54923.80 88888.00 2012-07-01 14:04:21.625 183 12541.52 128.03 54923.80 88888.00 2012-07-01 14:04:21.750 183 12541.50 128.03 54923.80 88888.00 2012-07-01 14:04:21.875 183 12541.52 128.07 54923.82 88888.00 2012-07-01 14:04:22.000 183 12541.55 128.05 54923.80 88888.00 2012-07-01 14:04:22.125 183 12541.58 128.05 54923.80 88888.00 2012-07-01 14:04:22.250 183 12541.55 128.05 54923.82 88888.00 2012-07-01 14:04:22.375 183 12541.60 128.05 54923.80 88888.00 2012-07-01 14:04:22.500 183 12541.65 128.05 54923.80 88888.00 2012-07-01 14:04:22.625 183 12541.67 128.05 54923.80 88888.00 2012-07-01 14:04:22.750 183 12541.62 128.05 54923.82 88888.00 2012-07-01 14:04:22.875 183 12541.58 128.05 54923.80 88888.00 2012-07-01 14:04:23.000 183 12541.62 128.07 54923.75 88888.00 2012-07-01 14:04:23.125 183 12541.65 128.07 54923.80 88888.00 2012-07-01 14:04:23.250 183 12541.62 128.07 54923.80 88888.00 2012-07-01 14:04:23.375 183 12541.67 128.10 54923.80 88888.00 2012-07-01 14:04:23.500 183 12541.70 128.07 54923.78 88888.00 2012-07-01 14:04:23.625 183 12541.70 128.07 54923.78 88888.00 2012-07-01 14:04:23.750 183 12541.65 128.07 54923.78 88888.00 2012-07-01 14:04:23.875 183 12541.67 128.10 54923.75 88888.00 2012-07-01 14:04:24.000 183 12541.77 128.07 54923.72 88888.00 2012-07-01 14:04:24.125 183 12541.73 128.07 54923.75 88888.00 2012-07-01 14:04:24.250 183 12541.62 128.05 54923.75 88888.00 2012-07-01 14:04:24.375 183 12541.65 128.07 54923.75 88888.00 2012-07-01 14:04:24.500 183 12541.65 128.10 54923.78 88888.00 2012-07-01 14:04:24.625 183 12541.65 128.10 54923.78 88888.00 2012-07-01 14:04:24.750 183 12541.67 128.07 54923.75 88888.00 2012-07-01 14:04:24.875 183 12541.60 128.05 54923.75 88888.00 2012-07-01 14:04:25.000 183 12541.62 128.07 54923.75 88888.00 2012-07-01 14:04:25.125 183 12541.62 128.10 54923.72 88888.00 2012-07-01 14:04:25.250 183 12541.62 128.10 54923.72 88888.00 2012-07-01 14:04:25.375 183 12541.65 128.10 54923.72 88888.00 2012-07-01 14:04:25.500 183 12541.65 128.10 54923.72 88888.00 2012-07-01 14:04:25.625 183 12541.67 128.10 54923.72 88888.00 2012-07-01 14:04:25.750 183 12541.75 128.10 54923.72 88888.00 2012-07-01 14:04:25.875 183 12541.73 128.10 54923.70 88888.00 2012-07-01 14:04:26.000 183 12541.67 128.10 54923.70 88888.00 2012-07-01 14:04:26.125 183 12541.70 128.10 54923.72 88888.00 2012-07-01 14:04:26.250 183 12541.67 128.07 54923.75 88888.00 2012-07-01 14:04:26.375 183 12541.65 128.07 54923.70 88888.00 2012-07-01 14:04:26.500 183 12541.70 128.05 54923.70 88888.00 2012-07-01 14:04:26.625 183 12541.77 128.10 54923.75 88888.00 2012-07-01 14:04:26.750 183 12541.75 128.12 54923.75 88888.00 2012-07-01 14:04:26.875 183 12541.67 128.15 54923.75 88888.00 2012-07-01 14:04:27.000 183 12541.65 128.10 54923.72 88888.00 2012-07-01 14:04:27.125 183 12541.65 128.10 54923.75 88888.00 2012-07-01 14:04:27.250 183 12541.65 128.12 54923.72 88888.00 2012-07-01 14:04:27.375 183 12541.67 128.12 54923.72 88888.00 2012-07-01 14:04:27.500 183 12541.62 128.12 54923.72 88888.00 2012-07-01 14:04:27.625 183 12541.65 128.07 54923.72 88888.00 2012-07-01 14:04:27.750 183 12541.70 128.12 54923.75 88888.00 2012-07-01 14:04:27.875 183 12541.70 128.15 54923.75 88888.00 2012-07-01 14:04:28.000 183 12541.67 128.18 54923.75 88888.00 2012-07-01 14:04:28.125 183 12541.67 128.18 54923.75 88888.00 2012-07-01 14:04:28.250 183 12541.73 128.15 54923.72 88888.00 2012-07-01 14:04:28.375 183 12541.75 128.15 54923.72 88888.00 2012-07-01 14:04:28.500 183 12541.77 128.15 54923.72 88888.00 2012-07-01 14:04:28.625 183 12541.73 128.18 54923.75 88888.00 2012-07-01 14:04:28.750 183 12541.65 128.20 54923.78 88888.00 2012-07-01 14:04:28.875 183 12541.65 128.15 54923.75 88888.00 2012-07-01 14:04:29.000 183 12541.65 128.15 54923.72 88888.00 2012-07-01 14:04:29.125 183 12541.60 128.15 54923.72 88888.00 2012-07-01 14:04:29.250 183 12541.65 128.15 54923.72 88888.00 2012-07-01 14:04:29.375 183 12541.73 128.18 54923.72 88888.00 2012-07-01 14:04:29.500 183 12541.70 128.18 54923.72 88888.00 2012-07-01 14:04:29.625 183 12541.67 128.18 54923.70 88888.00 2012-07-01 14:04:29.750 183 12541.70 128.15 54923.70 88888.00 2012-07-01 14:04:29.875 183 12541.70 128.20 54923.72 88888.00 2012-07-01 14:04:30.000 183 12541.70 128.15 54923.70 88888.00 2012-07-01 14:04:30.125 183 12541.65 128.12 54923.72 88888.00 2012-07-01 14:04:30.250 183 12541.67 128.15 54923.72 88888.00 2012-07-01 14:04:30.375 183 12541.75 128.15 54923.72 88888.00 2012-07-01 14:04:30.500 183 12541.70 128.12 54923.75 88888.00 2012-07-01 14:04:30.625 183 12541.65 128.12 54923.75 88888.00 2012-07-01 14:04:30.750 183 12541.65 128.12 54923.72 88888.00 2012-07-01 14:04:30.875 183 12541.60 128.12 54923.72 88888.00 2012-07-01 14:04:31.000 183 12541.55 128.10 54923.72 88888.00 2012-07-01 14:04:31.125 183 12541.58 128.12 54923.72 88888.00 2012-07-01 14:04:31.250 183 12541.58 128.12 54923.75 88888.00 2012-07-01 14:04:31.375 183 12541.65 128.10 54923.78 88888.00 2012-07-01 14:04:31.500 183 12541.65 128.10 54923.80 88888.00 2012-07-01 14:04:31.625 183 12541.65 128.10 54923.80 88888.00 2012-07-01 14:04:31.750 183 12541.62 128.10 54923.80 88888.00 2012-07-01 14:04:31.875 183 12541.62 128.10 54923.78 88888.00 2012-07-01 14:04:32.000 183 12541.62 128.10 54923.75 88888.00 2012-07-01 14:04:32.125 183 12541.65 128.10 54923.75 88888.00 2012-07-01 14:04:32.250 183 12541.65 128.12 54923.78 88888.00 2012-07-01 14:04:32.375 183 12541.67 128.12 54923.78 88888.00 2012-07-01 14:04:32.500 183 12541.65 128.10 54923.80 88888.00 2012-07-01 14:04:32.625 183 12541.58 128.07 54923.80 88888.00 2012-07-01 14:04:32.750 183 12541.60 128.03 54923.78 88888.00 2012-07-01 14:04:32.875 183 12541.60 128.00 54923.75 88888.00 2012-07-01 14:04:33.000 183 12541.60 128.00 54923.75 88888.00 2012-07-01 14:04:33.125 183 12541.60 128.05 54923.75 88888.00 2012-07-01 14:04:33.250 183 12541.55 128.03 54923.72 88888.00 2012-07-01 14:04:33.375 183 12541.60 128.00 54923.75 88888.00 2012-07-01 14:04:33.500 183 12541.58 128.03 54923.78 88888.00 2012-07-01 14:04:33.625 183 12541.55 128.00 54923.75 88888.00 2012-07-01 14:04:33.750 183 12541.52 127.97 54923.75 88888.00 2012-07-01 14:04:33.875 183 12541.52 128.00 54923.78 88888.00 2012-07-01 14:04:34.000 183 12541.50 128.03 54923.75 88888.00 2012-07-01 14:04:34.125 183 12541.52 128.00 54923.75 88888.00 2012-07-01 14:04:34.250 183 12541.55 127.97 54923.75 88888.00 2012-07-01 14:04:34.375 183 12541.52 127.97 54923.78 88888.00 2012-07-01 14:04:34.500 183 12541.48 127.95 54923.80 88888.00 2012-07-01 14:04:34.625 183 12541.50 127.97 54923.80 88888.00 2012-07-01 14:04:34.750 183 12541.50 127.97 54923.82 88888.00 2012-07-01 14:04:34.875 183 12541.50 127.95 54923.80 88888.00 2012-07-01 14:04:35.000 183 12541.45 127.95 54923.80 88888.00 2012-07-01 14:04:35.125 183 12541.48 127.92 54923.82 88888.00 2012-07-01 14:04:35.250 183 12541.45 127.92 54923.82 88888.00 2012-07-01 14:04:35.375 183 12541.45 127.92 54923.82 88888.00 2012-07-01 14:04:35.500 183 12541.48 127.95 54923.82 88888.00 2012-07-01 14:04:35.625 183 12541.52 127.95 54923.85 88888.00 2012-07-01 14:04:35.750 183 12541.55 127.92 54923.85 88888.00 2012-07-01 14:04:35.875 183 12541.50 127.95 54923.85 88888.00 2012-07-01 14:04:36.000 183 12541.50 127.92 54923.88 88888.00 2012-07-01 14:04:36.125 183 12541.52 127.92 54923.88 88888.00 2012-07-01 14:04:36.250 183 12541.58 127.92 54923.85 88888.00 2012-07-01 14:04:36.375 183 12541.58 127.92 54923.80 88888.00 2012-07-01 14:04:36.500 183 12541.55 127.88 54923.80 88888.00 2012-07-01 14:04:36.625 183 12541.55 127.90 54923.80 88888.00 2012-07-01 14:04:36.750 183 12541.58 127.90 54923.78 88888.00 2012-07-01 14:04:36.875 183 12541.58 127.90 54923.80 88888.00 2012-07-01 14:04:37.000 183 12541.52 127.90 54923.82 88888.00 2012-07-01 14:04:37.125 183 12541.50 127.90 54923.80 88888.00 2012-07-01 14:04:37.250 183 12541.50 127.90 54923.78 88888.00 2012-07-01 14:04:37.375 183 12541.55 127.90 54923.78 88888.00 2012-07-01 14:04:37.500 183 12541.60 127.90 54923.80 88888.00 2012-07-01 14:04:37.625 183 12541.62 127.90 54923.80 88888.00 2012-07-01 14:04:37.750 183 12541.65 127.92 54923.82 88888.00 2012-07-01 14:04:37.875 183 12541.62 127.90 54923.82 88888.00 2012-07-01 14:04:38.000 183 12541.58 127.92 54923.80 88888.00 2012-07-01 14:04:38.125 183 12541.62 127.92 54923.80 88888.00 2012-07-01 14:04:38.250 183 12541.55 127.83 54923.80 88888.00 2012-07-01 14:04:38.375 183 12541.58 127.83 54923.82 88888.00 2012-07-01 14:04:38.500 183 12541.60 127.88 54923.82 88888.00 2012-07-01 14:04:38.625 183 12541.62 127.92 54923.82 88888.00 2012-07-01 14:04:38.750 183 12541.60 127.90 54923.82 88888.00 2012-07-01 14:04:38.875 183 12541.58 127.88 54923.85 88888.00 2012-07-01 14:04:39.000 183 12541.60 127.85 54923.80 88888.00 2012-07-01 14:04:39.125 183 12541.65 127.88 54923.80 88888.00 2012-07-01 14:04:39.250 183 12541.65 127.85 54923.75 88888.00 2012-07-01 14:04:39.375 183 12541.75 127.83 54923.75 88888.00 2012-07-01 14:04:39.500 183 12541.77 127.85 54923.78 88888.00 2012-07-01 14:04:39.625 183 12541.75 127.88 54923.80 88888.00 2012-07-01 14:04:39.750 183 12541.67 127.83 54923.80 88888.00 2012-07-01 14:04:39.875 183 12541.65 127.85 54923.82 88888.00 2012-07-01 14:04:40.000 183 12541.67 127.85 54923.80 88888.00 2012-07-01 14:04:40.125 183 12541.67 127.85 54923.80 88888.00 2012-07-01 14:04:40.250 183 12541.65 127.83 54923.82 88888.00 2012-07-01 14:04:40.375 183 12541.65 127.83 54923.80 88888.00 2012-07-01 14:04:40.500 183 12541.67 127.85 54923.80 88888.00 2012-07-01 14:04:40.625 183 12541.70 127.85 54923.80 88888.00 2012-07-01 14:04:40.750 183 12541.73 127.80 54923.78 88888.00 2012-07-01 14:04:40.875 183 12541.75 127.78 54923.75 88888.00 2012-07-01 14:04:41.000 183 12541.75 127.75 54923.75 88888.00 2012-07-01 14:04:41.125 183 12541.75 127.78 54923.78 88888.00 2012-07-01 14:04:41.250 183 12541.75 127.75 54923.80 88888.00 2012-07-01 14:04:41.375 183 12541.77 127.78 54923.78 88888.00 2012-07-01 14:04:41.500 183 12541.77 127.75 54923.75 88888.00 2012-07-01 14:04:41.625 183 12541.75 127.78 54923.78 88888.00 2012-07-01 14:04:41.750 183 12541.77 127.78 54923.82 88888.00 2012-07-01 14:04:41.875 183 12541.75 127.78 54923.82 88888.00 2012-07-01 14:04:42.000 183 12541.73 127.78 54923.80 88888.00 2012-07-01 14:04:42.125 183 12541.73 127.75 54923.78 88888.00 2012-07-01 14:04:42.250 183 12541.75 127.70 54923.72 88888.00 2012-07-01 14:04:42.375 183 12541.80 127.72 54923.70 88888.00 2012-07-01 14:04:42.500 183 12541.80 127.70 54923.70 88888.00 2012-07-01 14:04:42.625 183 12541.80 127.70 54923.72 88888.00 2012-07-01 14:04:42.750 183 12541.80 127.67 54923.72 88888.00 2012-07-01 14:04:42.875 183 12541.77 127.70 54923.72 88888.00 2012-07-01 14:04:43.000 183 12541.77 127.67 54923.75 88888.00 2012-07-01 14:04:43.125 183 12541.85 127.70 54923.75 88888.00 2012-07-01 14:04:43.250 183 12541.88 127.67 54923.75 88888.00 2012-07-01 14:04:43.375 183 12541.85 127.70 54923.75 88888.00 2012-07-01 14:04:43.500 183 12541.83 127.72 54923.75 88888.00 2012-07-01 14:04:43.625 183 12541.83 127.72 54923.75 88888.00 2012-07-01 14:04:43.750 183 12541.88 127.70 54923.72 88888.00 2012-07-01 14:04:43.875 183 12541.88 127.70 54923.72 88888.00 2012-07-01 14:04:44.000 183 12541.92 127.70 54923.70 88888.00 2012-07-01 14:04:44.125 183 12541.92 127.67 54923.72 88888.00 2012-07-01 14:04:44.250 183 12541.85 127.70 54923.75 88888.00 2012-07-01 14:04:44.375 183 12541.88 127.70 54923.72 88888.00 2012-07-01 14:04:44.500 183 12541.90 127.67 54923.70 88888.00 2012-07-01 14:04:44.625 183 12541.92 127.65 54923.70 88888.00 2012-07-01 14:04:44.750 183 12541.88 127.65 54923.70 88888.00 2012-07-01 14:04:44.875 183 12541.90 127.67 54923.70 88888.00 2012-07-01 14:04:45.000 183 12541.92 127.70 54923.70 88888.00 2012-07-01 14:04:45.125 183 12541.92 127.70 54923.72 88888.00 2012-07-01 14:04:45.250 183 12541.83 127.70 54923.70 88888.00 2012-07-01 14:04:45.375 183 12541.88 127.67 54923.70 88888.00 2012-07-01 14:04:45.500 183 12541.88 127.72 54923.70 88888.00 2012-07-01 14:04:45.625 183 12541.90 127.72 54923.72 88888.00 2012-07-01 14:04:45.750 183 12541.88 127.72 54923.70 88888.00 2012-07-01 14:04:45.875 183 12541.90 127.70 54923.70 88888.00 2012-07-01 14:04:46.000 183 12541.90 127.70 54923.70 88888.00 2012-07-01 14:04:46.125 183 12541.95 127.70 54923.72 88888.00 2012-07-01 14:04:46.250 183 12541.92 127.70 54923.72 88888.00 2012-07-01 14:04:46.375 183 12541.98 127.70 54923.70 88888.00 2012-07-01 14:04:46.500 183 12541.92 127.70 54923.70 88888.00 2012-07-01 14:04:46.625 183 12541.95 127.72 54923.70 88888.00 2012-07-01 14:04:46.750 183 12541.98 127.72 54923.68 88888.00 2012-07-01 14:04:46.875 183 12541.95 127.70 54923.68 88888.00 2012-07-01 14:04:47.000 183 12541.98 127.75 54923.68 88888.00 2012-07-01 14:04:47.125 183 12541.95 127.75 54923.70 88888.00 2012-07-01 14:04:47.250 183 12542.00 127.72 54923.70 88888.00 2012-07-01 14:04:47.375 183 12542.02 127.72 54923.68 88888.00 2012-07-01 14:04:47.500 183 12542.00 127.72 54923.70 88888.00 2012-07-01 14:04:47.625 183 12542.08 127.72 54923.68 88888.00 2012-07-01 14:04:47.750 183 12542.05 127.70 54923.65 88888.00 2012-07-01 14:04:47.875 183 12541.98 127.70 54923.68 88888.00 2012-07-01 14:04:48.000 183 12541.95 127.70 54923.68 88888.00 2012-07-01 14:04:48.125 183 12541.95 127.72 54923.65 88888.00 2012-07-01 14:04:48.250 183 12542.00 127.72 54923.68 88888.00 2012-07-01 14:04:48.375 183 12542.02 127.72 54923.68 88888.00 2012-07-01 14:04:48.500 183 12542.00 127.75 54923.68 88888.00 2012-07-01 14:04:48.625 183 12541.98 127.72 54923.68 88888.00 2012-07-01 14:04:48.750 183 12542.00 127.72 54923.68 88888.00 2012-07-01 14:04:48.875 183 12542.05 127.75 54923.68 88888.00 2012-07-01 14:04:49.000 183 12542.10 127.75 54923.70 88888.00 2012-07-01 14:04:49.125 183 12542.12 127.75 54923.68 88888.00 2012-07-01 14:04:49.250 183 12542.12 127.75 54923.68 88888.00 2012-07-01 14:04:49.375 183 12542.15 127.75 54923.70 88888.00 2012-07-01 14:04:49.500 183 12542.10 127.72 54923.70 88888.00 2012-07-01 14:04:49.625 183 12542.05 127.70 54923.65 88888.00 2012-07-01 14:04:49.750 183 12542.05 127.67 54923.65 88888.00 2012-07-01 14:04:49.875 183 12542.08 127.70 54923.65 88888.00 2012-07-01 14:04:50.000 183 12542.00 127.65 54923.65 88888.00 2012-07-01 14:04:50.125 183 12542.00 127.67 54923.68 88888.00 2012-07-01 14:04:50.250 183 12542.05 127.67 54923.68 88888.00 2012-07-01 14:04:50.375 183 12542.10 127.65 54923.68 88888.00 2012-07-01 14:04:50.500 183 12542.12 127.62 54923.68 88888.00 2012-07-01 14:04:50.625 183 12542.10 127.60 54923.65 88888.00 2012-07-01 14:04:50.750 183 12542.08 127.60 54923.65 88888.00 2012-07-01 14:04:50.875 183 12542.10 127.60 54923.65 88888.00 2012-07-01 14:04:51.000 183 12542.12 127.65 54923.65 88888.00 2012-07-01 14:04:51.125 183 12542.15 127.65 54923.65 88888.00 2012-07-01 14:04:51.250 183 12542.15 127.60 54923.68 88888.00 2012-07-01 14:04:51.375 183 12542.15 127.62 54923.68 88888.00 2012-07-01 14:04:51.500 183 12542.15 127.62 54923.65 88888.00 2012-07-01 14:04:51.625 183 12542.20 127.60 54923.68 88888.00 2012-07-01 14:04:51.750 183 12542.23 127.60 54923.65 88888.00 2012-07-01 14:04:51.875 183 12542.20 127.60 54923.62 88888.00 2012-07-01 14:04:52.000 183 12542.27 127.58 54923.62 88888.00 2012-07-01 14:04:52.125 183 12542.30 127.60 54923.65 88888.00 2012-07-01 14:04:52.250 183 12542.25 127.60 54923.65 88888.00 2012-07-01 14:04:52.375 183 12542.17 127.55 54923.60 88888.00 2012-07-01 14:04:52.500 183 12542.12 127.53 54923.62 88888.00 2012-07-01 14:04:52.625 183 12542.15 127.55 54923.62 88888.00 2012-07-01 14:04:52.750 183 12542.20 127.58 54923.65 88888.00 2012-07-01 14:04:52.875 183 12542.30 127.58 54923.65 88888.00 2012-07-01 14:04:53.000 183 12542.35 127.55 54923.65 88888.00 2012-07-01 14:04:53.125 183 12542.27 127.53 54923.65 88888.00 2012-07-01 14:04:53.250 183 12542.27 127.55 54923.65 88888.00 2012-07-01 14:04:53.375 183 12542.38 127.55 54923.62 88888.00 2012-07-01 14:04:53.500 183 12542.30 127.53 54923.62 88888.00 2012-07-01 14:04:53.625 183 12542.27 127.50 54923.65 88888.00 2012-07-01 14:04:53.750 183 12542.27 127.50 54923.65 88888.00 2012-07-01 14:04:53.875 183 12542.33 127.47 54923.65 88888.00 2012-07-01 14:04:54.000 183 12542.35 127.50 54923.62 88888.00 2012-07-01 14:04:54.125 183 12542.35 127.50 54923.65 88888.00 2012-07-01 14:04:54.250 183 12542.38 127.50 54923.65 88888.00 2012-07-01 14:04:54.375 183 12542.45 127.50 54923.68 88888.00 2012-07-01 14:04:54.500 183 12542.50 127.50 54923.68 88888.00 2012-07-01 14:04:54.625 183 12542.48 127.47 54923.65 88888.00 2012-07-01 14:04:54.750 183 12542.45 127.47 54923.62 88888.00 2012-07-01 14:04:54.875 183 12542.45 127.47 54923.65 88888.00 2012-07-01 14:04:55.000 183 12542.48 127.47 54923.62 88888.00 2012-07-01 14:04:55.125 183 12542.50 127.42 54923.62 88888.00 2012-07-01 14:04:55.250 183 12542.48 127.40 54923.62 88888.00 2012-07-01 14:04:55.375 183 12542.58 127.42 54923.62 88888.00 2012-07-01 14:04:55.500 183 12542.55 127.42 54923.62 88888.00 2012-07-01 14:04:55.625 183 12542.50 127.42 54923.62 88888.00 2012-07-01 14:04:55.750 183 12542.50 127.40 54923.65 88888.00 2012-07-01 14:04:55.875 183 12542.48 127.40 54923.65 88888.00 2012-07-01 14:04:56.000 183 12542.48 127.38 54923.65 88888.00 2012-07-01 14:04:56.125 183 12542.45 127.38 54923.62 88888.00 2012-07-01 14:04:56.250 183 12542.45 127.35 54923.62 88888.00 2012-07-01 14:04:56.375 183 12542.48 127.35 54923.65 88888.00 2012-07-01 14:04:56.500 183 12542.50 127.35 54923.62 88888.00 2012-07-01 14:04:56.625 183 12542.52 127.38 54923.65 88888.00 2012-07-01 14:04:56.750 183 12542.58 127.40 54923.65 88888.00 2012-07-01 14:04:56.875 183 12542.62 127.38 54923.65 88888.00 2012-07-01 14:04:57.000 183 12542.62 127.35 54923.62 88888.00 2012-07-01 14:04:57.125 183 12542.62 127.33 54923.65 88888.00 2012-07-01 14:04:57.250 183 12542.60 127.35 54923.65 88888.00 2012-07-01 14:04:57.375 183 12542.62 127.33 54923.62 88888.00 2012-07-01 14:04:57.500 183 12542.60 127.33 54923.65 88888.00 2012-07-01 14:04:57.625 183 12542.60 127.30 54923.65 88888.00 2012-07-01 14:04:57.750 183 12542.60 127.33 54923.68 88888.00 2012-07-01 14:04:57.875 183 12542.70 127.33 54923.70 88888.00 2012-07-01 14:04:58.000 183 12542.67 127.30 54923.65 88888.00 2012-07-01 14:04:58.125 183 12542.62 127.30 54923.65 88888.00 2012-07-01 14:04:58.250 183 12542.58 127.28 54923.65 88888.00 2012-07-01 14:04:58.375 183 12542.62 127.33 54923.65 88888.00 2012-07-01 14:04:58.500 183 12542.60 127.33 54923.68 88888.00 2012-07-01 14:04:58.625 183 12542.58 127.30 54923.65 88888.00 2012-07-01 14:04:58.750 183 12542.58 127.30 54923.65 88888.00 2012-07-01 14:04:58.875 183 12542.60 127.28 54923.65 88888.00 2012-07-01 14:04:59.000 183 12542.58 127.30 54923.65 88888.00 2012-07-01 14:04:59.125 183 12542.58 127.30 54923.65 88888.00 2012-07-01 14:04:59.250 183 12542.62 127.30 54923.68 88888.00 2012-07-01 14:04:59.375 183 12542.67 127.30 54923.68 88888.00 2012-07-01 14:04:59.500 183 12542.67 127.30 54923.62 88888.00 2012-07-01 14:04:59.625 183 12542.70 127.33 54923.60 88888.00 2012-07-01 14:04:59.750 183 12542.67 127.30 54923.62 88888.00 2012-07-01 14:04:59.875 183 12542.60 127.33 54923.65 88888.00 2012-07-01 14:05:00.000 183 12542.58 127.33 54923.65 88888.00 2012-07-01 14:05:00.125 183 12542.60 127.33 54923.65 88888.00 2012-07-01 14:05:00.250 183 12542.67 127.28 54923.65 88888.00 2012-07-01 14:05:00.375 183 12542.70 127.28 54923.68 88888.00 2012-07-01 14:05:00.500 183 12542.60 127.28 54923.62 88888.00 2012-07-01 14:05:00.625 183 12542.58 127.25 54923.62 88888.00 2012-07-01 14:05:00.750 183 12542.55 127.25 54923.65 88888.00 2012-07-01 14:05:00.875 183 12542.55 127.28 54923.65 88888.00 2012-07-01 14:05:01.000 183 12542.55 127.30 54923.65 88888.00 2012-07-01 14:05:01.125 183 12542.50 127.25 54923.68 88888.00 2012-07-01 14:05:01.250 183 12542.48 127.22 54923.68 88888.00 2012-07-01 14:05:01.375 183 12542.48 127.22 54923.68 88888.00 2012-07-01 14:05:01.500 183 12542.50 127.22 54923.65 88888.00 2012-07-01 14:05:01.625 183 12542.55 127.22 54923.68 88888.00 2012-07-01 14:05:01.750 183 12542.55 127.22 54923.68 88888.00 2012-07-01 14:05:01.875 183 12542.52 127.22 54923.68 88888.00 2012-07-01 14:05:02.000 183 12542.48 127.25 54923.68 88888.00 2012-07-01 14:05:02.125 183 12542.45 127.25 54923.70 88888.00 2012-07-01 14:05:02.250 183 12542.42 127.20 54923.68 88888.00 2012-07-01 14:05:02.375 183 12542.50 127.22 54923.68 88888.00 2012-07-01 14:05:02.500 183 12542.52 127.22 54923.68 88888.00 2012-07-01 14:05:02.625 183 12542.50 127.22 54923.70 88888.00 2012-07-01 14:05:02.750 183 12542.48 127.25 54923.68 88888.00 2012-07-01 14:05:02.875 183 12542.40 127.22 54923.68 88888.00 2012-07-01 14:05:03.000 183 12542.38 127.20 54923.65 88888.00 2012-07-01 14:05:03.125 183 12542.40 127.22 54923.72 88888.00 2012-07-01 14:05:03.250 183 12542.42 127.22 54923.70 88888.00 2012-07-01 14:05:03.375 183 12542.45 127.22 54923.70 88888.00 2012-07-01 14:05:03.500 183 12542.45 127.20 54923.72 88888.00 2012-07-01 14:05:03.625 183 12542.40 127.20 54923.72 88888.00 2012-07-01 14:05:03.750 183 12542.35 127.20 54923.70 88888.00 2012-07-01 14:05:03.875 183 12542.33 127.20 54923.70 88888.00 2012-07-01 14:05:04.000 183 12542.35 127.20 54923.68 88888.00 2012-07-01 14:05:04.125 183 12542.40 127.17 54923.72 88888.00 2012-07-01 14:05:04.250 183 12542.35 127.20 54923.75 88888.00 2012-07-01 14:05:04.375 183 12542.38 127.20 54923.75 88888.00 2012-07-01 14:05:04.500 183 12542.30 127.17 54923.72 88888.00 2012-07-01 14:05:04.625 183 12542.25 127.17 54923.75 88888.00 2012-07-01 14:05:04.750 183 12542.25 127.20 54923.72 88888.00 2012-07-01 14:05:04.875 183 12542.33 127.22 54923.75 88888.00 2012-07-01 14:05:05.000 183 12542.33 127.17 54923.72 88888.00 2012-07-01 14:05:05.125 183 12542.30 127.17 54923.72 88888.00 2012-07-01 14:05:05.250 183 12542.30 127.17 54923.75 88888.00 2012-07-01 14:05:05.375 183 12542.30 127.17 54923.75 88888.00 2012-07-01 14:05:05.500 183 12542.33 127.20 54923.75 88888.00 2012-07-01 14:05:05.625 183 12542.27 127.20 54923.78 88888.00 2012-07-01 14:05:05.750 183 12542.20 127.20 54923.75 88888.00 2012-07-01 14:05:05.875 183 12542.15 127.20 54923.78 88888.00 2012-07-01 14:05:06.000 183 12542.17 127.20 54923.78 88888.00 2012-07-01 14:05:06.125 183 12542.15 127.20 54923.78 88888.00 2012-07-01 14:05:06.250 183 12542.08 127.20 54923.75 88888.00 2012-07-01 14:05:06.375 183 12542.10 127.22 54923.72 88888.00 2012-07-01 14:05:06.500 183 12542.12 127.22 54923.75 88888.00 2012-07-01 14:05:06.625 183 12542.15 127.25 54923.75 88888.00 2012-07-01 14:05:06.750 183 12542.17 127.25 54923.70 88888.00 2012-07-01 14:05:06.875 183 12542.20 127.25 54923.70 88888.00 2012-07-01 14:05:07.000 183 12542.25 127.22 54923.72 88888.00 2012-07-01 14:05:07.125 183 12542.20 127.20 54923.70 88888.00 2012-07-01 14:05:07.250 183 12542.15 127.20 54923.75 88888.00 2012-07-01 14:05:07.375 183 12542.15 127.22 54923.75 88888.00 2012-07-01 14:05:07.500 183 12542.08 127.22 54923.75 88888.00 2012-07-01 14:05:07.625 183 12542.00 127.25 54923.75 88888.00 2012-07-01 14:05:07.750 183 12542.02 127.25 54923.78 88888.00 2012-07-01 14:05:07.875 183 12542.00 127.25 54923.78 88888.00 2012-07-01 14:05:08.000 183 12541.98 127.28 54923.78 88888.00 2012-07-01 14:05:08.125 183 12541.95 127.25 54923.78 88888.00 2012-07-01 14:05:08.250 183 12541.95 127.25 54923.78 88888.00 2012-07-01 14:05:08.375 183 12542.02 127.22 54923.80 88888.00 2012-07-01 14:05:08.500 183 12542.02 127.22 54923.82 88888.00 2012-07-01 14:05:08.625 183 12542.00 127.25 54923.82 88888.00 2012-07-01 14:05:08.750 183 12541.95 127.25 54923.80 88888.00 2012-07-01 14:05:08.875 183 12541.92 127.25 54923.78 88888.00 2012-07-01 14:05:09.000 183 12541.90 127.25 54923.78 88888.00 2012-07-01 14:05:09.125 183 12541.92 127.25 54923.78 88888.00 2012-07-01 14:05:09.250 183 12541.98 127.20 54923.78 88888.00 2012-07-01 14:05:09.375 183 12541.95 127.22 54923.75 88888.00 2012-07-01 14:05:09.500 183 12541.90 127.22 54923.78 88888.00 2012-07-01 14:05:09.625 183 12541.88 127.25 54923.80 88888.00 2012-07-01 14:05:09.750 183 12541.90 127.25 54923.78 88888.00 2012-07-01 14:05:09.875 183 12541.95 127.28 54923.78 88888.00 2012-07-01 14:05:10.000 183 12541.95 127.28 54923.75 88888.00 2012-07-01 14:05:10.125 183 12541.95 127.25 54923.75 88888.00 2012-07-01 14:05:10.250 183 12541.90 127.22 54923.75 88888.00 2012-07-01 14:05:10.375 183 12541.88 127.22 54923.75 88888.00 2012-07-01 14:05:10.500 183 12541.88 127.22 54923.72 88888.00 2012-07-01 14:05:10.625 183 12541.92 127.22 54923.78 88888.00 2012-07-01 14:05:10.750 183 12541.95 127.28 54923.78 88888.00 2012-07-01 14:05:10.875 183 12542.00 127.28 54923.78 88888.00 2012-07-01 14:05:11.000 183 12541.98 127.25 54923.78 88888.00 2012-07-01 14:05:11.125 183 12541.95 127.28 54923.78 88888.00 2012-07-01 14:05:11.250 183 12541.90 127.28 54923.78 88888.00 2012-07-01 14:05:11.375 183 12541.92 127.28 54923.78 88888.00 2012-07-01 14:05:11.500 183 12541.92 127.28 54923.75 88888.00 2012-07-01 14:05:11.625 183 12541.88 127.25 54923.78 88888.00 2012-07-01 14:05:11.750 183 12541.88 127.28 54923.72 88888.00 2012-07-01 14:05:11.875 183 12541.90 127.28 54923.75 88888.00 2012-07-01 14:05:12.000 183 12541.95 127.30 54923.75 88888.00 2012-07-01 14:05:12.125 183 12541.92 127.30 54923.72 88888.00 2012-07-01 14:05:12.250 183 12541.83 127.28 54923.72 88888.00 2012-07-01 14:05:12.375 183 12541.85 127.30 54923.75 88888.00 2012-07-01 14:05:12.500 183 12541.92 127.28 54923.75 88888.00 2012-07-01 14:05:12.625 183 12541.90 127.30 54923.75 88888.00 2012-07-01 14:05:12.750 183 12541.90 127.35 54923.78 88888.00 2012-07-01 14:05:12.875 183 12541.85 127.33 54923.78 88888.00 2012-07-01 14:05:13.000 183 12541.88 127.30 54923.72 88888.00 2012-07-01 14:05:13.125 183 12541.83 127.30 54923.72 88888.00 2012-07-01 14:05:13.250 183 12541.80 127.28 54923.70 88888.00 2012-07-01 14:05:13.375 183 12541.85 127.33 54923.68 88888.00 2012-07-01 14:05:13.500 183 12541.88 127.33 54923.70 88888.00 2012-07-01 14:05:13.625 183 12541.95 127.33 54923.72 88888.00 2012-07-01 14:05:13.750 183 12541.95 127.38 54923.72 88888.00 2012-07-01 14:05:13.875 183 12541.95 127.33 54923.75 88888.00 2012-07-01 14:05:14.000 183 12541.98 127.38 54923.70 88888.00 2012-07-01 14:05:14.125 183 12541.98 127.35 54923.72 88888.00 2012-07-01 14:05:14.250 183 12541.98 127.35 54923.72 88888.00 2012-07-01 14:05:14.375 183 12541.95 127.35 54923.70 88888.00 2012-07-01 14:05:14.500 183 12541.95 127.35 54923.72 88888.00 2012-07-01 14:05:14.625 183 12541.95 127.35 54923.72 88888.00 2012-07-01 14:05:14.750 183 12541.92 127.35 54923.72 88888.00 2012-07-01 14:05:14.875 183 12541.95 127.38 54923.72 88888.00 2012-07-01 14:05:15.000 183 12541.98 127.40 54923.72 88888.00 2012-07-01 14:05:15.125 183 12541.88 127.38 54923.72 88888.00 2012-07-01 14:05:15.250 183 12541.77 127.35 54923.70 88888.00 2012-07-01 14:05:15.375 183 12541.80 127.38 54923.72 88888.00 2012-07-01 14:05:15.500 183 12541.88 127.38 54923.75 88888.00 2012-07-01 14:05:15.625 183 12541.90 127.38 54923.72 88888.00 2012-07-01 14:05:15.750 183 12541.90 127.35 54923.72 88888.00 2012-07-01 14:05:15.875 183 12541.92 127.38 54923.72 88888.00 2012-07-01 14:05:16.000 183 12541.92 127.40 54923.70 88888.00 2012-07-01 14:05:16.125 183 12541.92 127.38 54923.70 88888.00 2012-07-01 14:05:16.250 183 12541.92 127.38 54923.70 88888.00 2012-07-01 14:05:16.375 183 12541.92 127.40 54923.70 88888.00 2012-07-01 14:05:16.500 183 12541.98 127.42 54923.72 88888.00 2012-07-01 14:05:16.625 183 12541.98 127.42 54923.70 88888.00 2012-07-01 14:05:16.750 183 12541.98 127.42 54923.70 88888.00 2012-07-01 14:05:16.875 183 12541.98 127.45 54923.68 88888.00 2012-07-01 14:05:17.000 183 12541.95 127.45 54923.65 88888.00 2012-07-01 14:05:17.125 183 12541.90 127.45 54923.68 88888.00 2012-07-01 14:05:17.250 183 12541.85 127.42 54923.65 88888.00 2012-07-01 14:05:17.375 183 12541.92 127.47 54923.68 88888.00 2012-07-01 14:05:17.500 183 12541.92 127.47 54923.68 88888.00 2012-07-01 14:05:17.625 183 12541.88 127.45 54923.65 88888.00 2012-07-01 14:05:17.750 183 12541.83 127.42 54923.65 88888.00 2012-07-01 14:05:17.875 183 12541.83 127.45 54923.70 88888.00 2012-07-01 14:05:18.000 183 12541.83 127.47 54923.68 88888.00 2012-07-01 14:05:18.125 183 12541.85 127.42 54923.68 88888.00 2012-07-01 14:05:18.250 183 12541.88 127.47 54923.65 88888.00 2012-07-01 14:05:18.375 183 12541.95 127.50 54923.68 88888.00 2012-07-01 14:05:18.500 183 12542.00 127.53 54923.68 88888.00 2012-07-01 14:05:18.625 183 12542.00 127.47 54923.65 88888.00 2012-07-01 14:05:18.750 183 12541.98 127.47 54923.68 88888.00 2012-07-01 14:05:18.875 183 12542.02 127.50 54923.68 88888.00 2012-07-01 14:05:19.000 183 12542.05 127.47 54923.65 88888.00 2012-07-01 14:05:19.125 183 12542.02 127.50 54923.62 88888.00 2012-07-01 14:05:19.250 183 12542.02 127.45 54923.62 88888.00 2012-07-01 14:05:19.375 183 12542.05 127.47 54923.65 88888.00 2012-07-01 14:05:19.500 183 12542.02 127.50 54923.65 88888.00 2012-07-01 14:05:19.625 183 12542.00 127.50 54923.65 88888.00 2012-07-01 14:05:19.750 183 12542.00 127.50 54923.65 88888.00 2012-07-01 14:05:19.875 183 12542.00 127.53 54923.65 88888.00 2012-07-01 14:05:20.000 183 12542.02 127.58 54923.60 88888.00 2012-07-01 14:05:20.125 183 12541.95 127.55 54923.60 88888.00 2012-07-01 14:05:20.250 183 12541.98 127.53 54923.62 88888.00 2012-07-01 14:05:20.375 183 12541.98 127.53 54923.62 88888.00 2012-07-01 14:05:20.500 183 12542.05 127.55 54923.62 88888.00 2012-07-01 14:05:20.625 183 12542.08 127.58 54923.62 88888.00 2012-07-01 14:05:20.750 183 12541.95 127.53 54923.62 88888.00 2012-07-01 14:05:20.875 183 12541.90 127.53 54923.65 88888.00 2012-07-01 14:05:21.000 183 12541.92 127.53 54923.60 88888.00 2012-07-01 14:05:21.125 183 12541.95 127.55 54923.60 88888.00 2012-07-01 14:05:21.250 183 12541.90 127.50 54923.62 88888.00 2012-07-01 14:05:21.375 183 12541.98 127.53 54923.65 88888.00 2012-07-01 14:05:21.500 183 12541.95 127.53 54923.62 88888.00 2012-07-01 14:05:21.625 183 12541.95 127.53 54923.62 88888.00 2012-07-01 14:05:21.750 183 12541.98 127.55 54923.62 88888.00 2012-07-01 14:05:21.875 183 12541.98 127.53 54923.60 88888.00 2012-07-01 14:05:22.000 183 12541.92 127.53 54923.62 88888.00 2012-07-01 14:05:22.125 183 12541.92 127.55 54923.62 88888.00 2012-07-01 14:05:22.250 183 12541.98 127.58 54923.65 88888.00 2012-07-01 14:05:22.375 183 12542.02 127.58 54923.65 88888.00 2012-07-01 14:05:22.500 183 12542.02 127.50 54923.62 88888.00 2012-07-01 14:05:22.625 183 12541.98 127.50 54923.60 88888.00 2012-07-01 14:05:22.750 183 12541.92 127.50 54923.62 88888.00 2012-07-01 14:05:22.875 183 12541.92 127.53 54923.65 88888.00 2012-07-01 14:05:23.000 183 12541.95 127.47 54923.60 88888.00 2012-07-01 14:05:23.125 183 12541.90 127.47 54923.60 88888.00 2012-07-01 14:05:23.250 183 12541.92 127.47 54923.62 88888.00 2012-07-01 14:05:23.375 183 12541.98 127.47 54923.62 88888.00 2012-07-01 14:05:23.500 183 12541.92 127.42 54923.62 88888.00 2012-07-01 14:05:23.625 183 12541.85 127.45 54923.60 88888.00 2012-07-01 14:05:23.750 183 12541.90 127.50 54923.60 88888.00 2012-07-01 14:05:23.875 183 12541.95 127.55 54923.60 88888.00 2012-07-01 14:05:24.000 183 12541.95 127.53 54923.57 88888.00 2012-07-01 14:05:24.125 183 12541.90 127.50 54923.55 88888.00 2012-07-01 14:05:24.250 183 12541.88 127.47 54923.57 88888.00 2012-07-01 14:05:24.375 183 12541.98 127.47 54923.60 88888.00 2012-07-01 14:05:24.500 183 12541.98 127.50 54923.60 88888.00 2012-07-01 14:05:24.625 183 12541.95 127.47 54923.57 88888.00 2012-07-01 14:05:24.750 183 12542.00 127.47 54923.57 88888.00 2012-07-01 14:05:24.875 183 12541.95 127.50 54923.57 88888.00 2012-07-01 14:05:25.000 183 12541.98 127.50 54923.60 88888.00 2012-07-01 14:05:25.125 183 12541.92 127.50 54923.60 88888.00 2012-07-01 14:05:25.250 183 12541.80 127.50 54923.60 88888.00 2012-07-01 14:05:25.375 183 12541.85 127.50 54923.57 88888.00 2012-07-01 14:05:25.500 183 12541.88 127.53 54923.57 88888.00 2012-07-01 14:05:25.625 183 12541.95 127.53 54923.57 88888.00 2012-07-01 14:05:25.750 183 12541.95 127.53 54923.57 88888.00 2012-07-01 14:05:25.875 183 12541.95 127.53 54923.57 88888.00 2012-07-01 14:05:26.000 183 12541.95 127.50 54923.57 88888.00 2012-07-01 14:05:26.125 183 12541.98 127.47 54923.55 88888.00 2012-07-01 14:05:26.250 183 12541.95 127.47 54923.55 88888.00 2012-07-01 14:05:26.375 183 12541.98 127.50 54923.57 88888.00 2012-07-01 14:05:26.500 183 12542.00 127.50 54923.60 88888.00 2012-07-01 14:05:26.625 183 12541.95 127.50 54923.57 88888.00 2012-07-01 14:05:26.750 183 12541.95 127.47 54923.55 88888.00 2012-07-01 14:05:26.875 183 12541.98 127.47 54923.55 88888.00 2012-07-01 14:05:27.000 183 12542.00 127.47 54923.53 88888.00 2012-07-01 14:05:27.125 183 12542.00 127.47 54923.55 88888.00 2012-07-01 14:05:27.250 183 12542.00 127.47 54923.55 88888.00 2012-07-01 14:05:27.375 183 12542.10 127.50 54923.55 88888.00 2012-07-01 14:05:27.500 183 12542.10 127.47 54923.55 88888.00 2012-07-01 14:05:27.625 183 12542.00 127.50 54923.55 88888.00 2012-07-01 14:05:27.750 183 12542.02 127.47 54923.53 88888.00 2012-07-01 14:05:27.875 183 12542.02 127.47 54923.53 88888.00 2012-07-01 14:05:28.000 183 12541.98 127.47 54923.50 88888.00 2012-07-01 14:05:28.125 183 12541.95 127.50 54923.55 88888.00 2012-07-01 14:05:28.250 183 12541.92 127.45 54923.53 88888.00 2012-07-01 14:05:28.375 183 12542.00 127.50 54923.55 88888.00 2012-07-01 14:05:28.500 183 12542.08 127.50 54923.53 88888.00 2012-07-01 14:05:28.625 183 12542.10 127.47 54923.53 88888.00 2012-07-01 14:05:28.750 183 12542.02 127.45 54923.50 88888.00 2012-07-01 14:05:28.875 183 12542.00 127.42 54923.50 88888.00 2012-07-01 14:05:29.000 183 12542.00 127.40 54923.50 88888.00 2012-07-01 14:05:29.125 183 12542.02 127.42 54923.53 88888.00 2012-07-01 14:05:29.250 183 12541.98 127.42 54923.53 88888.00 2012-07-01 14:05:29.375 183 12542.02 127.42 54923.50 88888.00 2012-07-01 14:05:29.500 183 12542.10 127.42 54923.50 88888.00 2012-07-01 14:05:29.625 183 12542.10 127.45 54923.53 88888.00 2012-07-01 14:05:29.750 183 12542.02 127.45 54923.50 88888.00 2012-07-01 14:05:29.875 183 12542.02 127.42 54923.47 88888.00 2012-07-01 14:05:30.000 183 12542.05 127.42 54923.47 88888.00 2012-07-01 14:05:30.125 183 12542.10 127.42 54923.47 88888.00 2012-07-01 14:05:30.250 183 12542.10 127.42 54923.50 88888.00 2012-07-01 14:05:30.375 183 12542.12 127.42 54923.50 88888.00 2012-07-01 14:05:30.500 183 12542.10 127.40 54923.47 88888.00 2012-07-01 14:05:30.625 183 12542.05 127.40 54923.47 88888.00 2012-07-01 14:05:30.750 183 12542.10 127.40 54923.45 88888.00 2012-07-01 14:05:30.875 183 12542.15 127.45 54923.47 88888.00 2012-07-01 14:05:31.000 183 12542.12 127.42 54923.45 88888.00 2012-07-01 14:05:31.125 183 12542.12 127.40 54923.47 88888.00 2012-07-01 14:05:31.250 183 12542.10 127.40 54923.47 88888.00 2012-07-01 14:05:31.375 183 12542.15 127.42 54923.47 88888.00 2012-07-01 14:05:31.500 183 12542.12 127.47 54923.47 88888.00 2012-07-01 14:05:31.625 183 12542.12 127.47 54923.47 88888.00 2012-07-01 14:05:31.750 183 12542.15 127.45 54923.45 88888.00 2012-07-01 14:05:31.875 183 12542.15 127.42 54923.45 88888.00 2012-07-01 14:05:32.000 183 12542.12 127.42 54923.43 88888.00 2012-07-01 14:05:32.125 183 12542.15 127.42 54923.43 88888.00 2012-07-01 14:05:32.250 183 12542.12 127.40 54923.45 88888.00 2012-07-01 14:05:32.375 183 12542.23 127.42 54923.47 88888.00 2012-07-01 14:05:32.500 183 12542.20 127.42 54923.45 88888.00 2012-07-01 14:05:32.625 183 12542.23 127.42 54923.47 88888.00 2012-07-01 14:05:32.750 183 12542.23 127.40 54923.45 88888.00 2012-07-01 14:05:32.875 183 12542.17 127.38 54923.45 88888.00 2012-07-01 14:05:33.000 183 12542.17 127.38 54923.47 88888.00 2012-07-01 14:05:33.125 183 12542.20 127.38 54923.47 88888.00 2012-07-01 14:05:33.250 183 12542.20 127.42 54923.45 88888.00 2012-07-01 14:05:33.375 183 12542.23 127.40 54923.45 88888.00 2012-07-01 14:05:33.500 183 12542.23 127.38 54923.43 88888.00 2012-07-01 14:05:33.625 183 12542.30 127.38 54923.43 88888.00 2012-07-01 14:05:33.750 183 12542.38 127.38 54923.45 88888.00 2012-07-01 14:05:33.875 183 12542.35 127.38 54923.45 88888.00 2012-07-01 14:05:34.000 183 12542.38 127.35 54923.43 88888.00 2012-07-01 14:05:34.125 183 12542.40 127.33 54923.43 88888.00 2012-07-01 14:05:34.250 183 12542.38 127.33 54923.43 88888.00 2012-07-01 14:05:34.375 183 12542.38 127.33 54923.43 88888.00 2012-07-01 14:05:34.500 183 12542.42 127.38 54923.43 88888.00 2012-07-01 14:05:34.625 183 12542.48 127.35 54923.43 88888.00 2012-07-01 14:05:34.750 183 12542.45 127.30 54923.43 88888.00 2012-07-01 14:05:34.875 183 12542.40 127.30 54923.43 88888.00 2012-07-01 14:05:35.000 183 12542.38 127.28 54923.40 88888.00 2012-07-01 14:05:35.125 183 12542.40 127.28 54923.43 88888.00 2012-07-01 14:05:35.250 183 12542.40 127.33 54923.43 88888.00 2012-07-01 14:05:35.375 183 12542.45 127.30 54923.43 88888.00 2012-07-01 14:05:35.500 183 12542.48 127.30 54923.40 88888.00 2012-07-01 14:05:35.625 183 12542.50 127.30 54923.45 88888.00 2012-07-01 14:05:35.750 183 12542.52 127.33 54923.45 88888.00 2012-07-01 14:05:35.875 183 12542.48 127.33 54923.43 88888.00 2012-07-01 14:05:36.000 183 12542.42 127.33 54923.40 88888.00 2012-07-01 14:05:36.125 183 12542.38 127.30 54923.40 88888.00 2012-07-01 14:05:36.250 183 12542.35 127.22 54923.40 88888.00 2012-07-01 14:05:36.375 183 12542.38 127.25 54923.38 88888.00 2012-07-01 14:05:36.500 183 12542.42 127.25 54923.40 88888.00 2012-07-01 14:05:36.625 183 12542.42 127.30 54923.43 88888.00 2012-07-01 14:05:36.750 183 12542.45 127.28 54923.43 88888.00 2012-07-01 14:05:36.875 183 12542.50 127.28 54923.43 88888.00 2012-07-01 14:05:37.000 183 12542.50 127.25 54923.43 88888.00 2012-07-01 14:05:37.125 183 12542.48 127.22 54923.43 88888.00 2012-07-01 14:05:37.250 183 12542.42 127.22 54923.43 88888.00 2012-07-01 14:05:37.375 183 12542.50 127.22 54923.43 88888.00 2012-07-01 14:05:37.500 183 12542.50 127.25 54923.43 88888.00 2012-07-01 14:05:37.625 183 12542.48 127.25 54923.43 88888.00 2012-07-01 14:05:37.750 183 12542.42 127.25 54923.40 88888.00 2012-07-01 14:05:37.875 183 12542.42 127.22 54923.43 88888.00 2012-07-01 14:05:38.000 183 12542.40 127.20 54923.38 88888.00 2012-07-01 14:05:38.125 183 12542.42 127.20 54923.40 88888.00 2012-07-01 14:05:38.250 183 12542.40 127.22 54923.43 88888.00 2012-07-01 14:05:38.375 183 12542.40 127.25 54923.45 88888.00 2012-07-01 14:05:38.500 183 12542.40 127.25 54923.47 88888.00 2012-07-01 14:05:38.625 183 12542.42 127.20 54923.45 88888.00 2012-07-01 14:05:38.750 183 12542.35 127.17 54923.43 88888.00 2012-07-01 14:05:38.875 183 12542.35 127.17 54923.43 88888.00 2012-07-01 14:05:39.000 183 12542.38 127.17 54923.43 88888.00 2012-07-01 14:05:39.125 183 12542.38 127.20 54923.45 88888.00 2012-07-01 14:05:39.250 183 12542.27 127.17 54923.43 88888.00 2012-07-01 14:05:39.375 183 12542.23 127.17 54923.43 88888.00 2012-07-01 14:05:39.500 183 12542.17 127.17 54923.43 88888.00 2012-07-01 14:05:39.625 183 12542.15 127.17 54923.43 88888.00 2012-07-01 14:05:39.750 183 12542.17 127.15 54923.43 88888.00 2012-07-01 14:05:39.875 183 12542.20 127.15 54923.45 88888.00 2012-07-01 14:05:40.000 183 12542.20 127.15 54923.45 88888.00 2012-07-01 14:05:40.125 183 12542.17 127.15 54923.43 88888.00 2012-07-01 14:05:40.250 183 12542.17 127.17 54923.43 88888.00 2012-07-01 14:05:40.375 183 12542.20 127.15 54923.43 88888.00 2012-07-01 14:05:40.500 183 12542.17 127.15 54923.40 88888.00 2012-07-01 14:05:40.625 183 12542.20 127.15 54923.45 88888.00 2012-07-01 14:05:40.750 183 12542.20 127.15 54923.45 88888.00 2012-07-01 14:05:40.875 183 12542.17 127.15 54923.43 88888.00 2012-07-01 14:05:41.000 183 12542.17 127.15 54923.43 88888.00 2012-07-01 14:05:41.125 183 12542.17 127.15 54923.43 88888.00 2012-07-01 14:05:41.250 183 12542.15 127.15 54923.43 88888.00 2012-07-01 14:05:41.375 183 12542.17 127.15 54923.45 88888.00 2012-07-01 14:05:41.500 183 12542.17 127.15 54923.45 88888.00 2012-07-01 14:05:41.625 183 12542.15 127.15 54923.45 88888.00 2012-07-01 14:05:41.750 183 12542.10 127.15 54923.43 88888.00 2012-07-01 14:05:41.875 183 12542.08 127.15 54923.45 88888.00 2012-07-01 14:05:42.000 183 12542.10 127.12 54923.47 88888.00 2012-07-01 14:05:42.125 183 12542.17 127.12 54923.47 88888.00 2012-07-01 14:05:42.250 183 12542.15 127.12 54923.47 88888.00 2012-07-01 14:05:42.375 183 12542.15 127.15 54923.47 88888.00 2012-07-01 14:05:42.500 183 12542.12 127.12 54923.47 88888.00 2012-07-01 14:05:42.625 183 12542.15 127.15 54923.50 88888.00 2012-07-01 14:05:42.750 183 12542.12 127.17 54923.47 88888.00 2012-07-01 14:05:42.875 183 12542.12 127.17 54923.47 88888.00 2012-07-01 14:05:43.000 183 12542.08 127.15 54923.45 88888.00 2012-07-01 14:05:43.125 183 12542.02 127.12 54923.45 88888.00 2012-07-01 14:05:43.250 183 12542.02 127.12 54923.45 88888.00 2012-07-01 14:05:43.375 183 12542.05 127.12 54923.45 88888.00 2012-07-01 14:05:43.500 183 12542.05 127.15 54923.45 88888.00 2012-07-01 14:05:43.625 183 12542.08 127.15 54923.45 88888.00 2012-07-01 14:05:43.750 183 12542.08 127.15 54923.45 88888.00 2012-07-01 14:05:43.875 183 12542.05 127.17 54923.45 88888.00 2012-07-01 14:05:44.000 183 12541.98 127.15 54923.47 88888.00 2012-07-01 14:05:44.125 183 12541.92 127.12 54923.47 88888.00 2012-07-01 14:05:44.250 183 12541.98 127.10 54923.47 88888.00 2012-07-01 14:05:44.375 183 12542.00 127.12 54923.47 88888.00 2012-07-01 14:05:44.500 183 12541.95 127.17 54923.50 88888.00 2012-07-01 14:05:44.625 183 12541.92 127.15 54923.50 88888.00 2012-07-01 14:05:44.750 183 12541.95 127.12 54923.47 88888.00 2012-07-01 14:05:44.875 183 12541.98 127.12 54923.45 88888.00 2012-07-01 14:05:45.000 183 12542.00 127.15 54923.45 88888.00 2012-07-01 14:05:45.125 183 12542.05 127.17 54923.45 88888.00 2012-07-01 14:05:45.250 183 12542.05 127.12 54923.45 88888.00 2012-07-01 14:05:45.375 183 12542.02 127.12 54923.45 88888.00 2012-07-01 14:05:45.500 183 12541.95 127.12 54923.45 88888.00 2012-07-01 14:05:45.625 183 12541.85 127.10 54923.47 88888.00 2012-07-01 14:05:45.750 183 12541.83 127.15 54923.50 88888.00 2012-07-01 14:05:45.875 183 12541.90 127.15 54923.47 88888.00 2012-07-01 14:05:46.000 183 12541.90 127.15 54923.45 88888.00 2012-07-01 14:05:46.125 183 12541.85 127.17 54923.45 88888.00 2012-07-01 14:05:46.250 183 12541.75 127.15 54923.45 88888.00 2012-07-01 14:05:46.375 183 12541.75 127.15 54923.45 88888.00 2012-07-01 14:05:46.500 183 12541.75 127.15 54923.45 88888.00 2012-07-01 14:05:46.625 183 12541.77 127.15 54923.45 88888.00 2012-07-01 14:05:46.750 183 12541.77 127.12 54923.45 88888.00 2012-07-01 14:05:46.875 183 12541.83 127.15 54923.45 88888.00 2012-07-01 14:05:47.000 183 12541.85 127.17 54923.45 88888.00 2012-07-01 14:05:47.125 183 12541.77 127.17 54923.47 88888.00 2012-07-01 14:05:47.250 183 12541.73 127.17 54923.47 88888.00 2012-07-01 14:05:47.375 183 12541.73 127.17 54923.45 88888.00 2012-07-01 14:05:47.500 183 12541.65 127.15 54923.45 88888.00 2012-07-01 14:05:47.625 183 12541.65 127.17 54923.45 88888.00 2012-07-01 14:05:47.750 183 12541.73 127.20 54923.47 88888.00 2012-07-01 14:05:47.875 183 12541.73 127.20 54923.47 88888.00 2012-07-01 14:05:48.000 183 12541.67 127.17 54923.45 88888.00 2012-07-01 14:05:48.125 183 12541.65 127.17 54923.47 88888.00 2012-07-01 14:05:48.250 183 12541.65 127.20 54923.50 88888.00 2012-07-01 14:05:48.375 183 12541.67 127.22 54923.50 88888.00 2012-07-01 14:05:48.500 183 12541.65 127.22 54923.50 88888.00 2012-07-01 14:05:48.625 183 12541.62 127.22 54923.50 88888.00 2012-07-01 14:05:48.750 183 12541.65 127.25 54923.47 88888.00 2012-07-01 14:05:48.875 183 12541.62 127.25 54923.47 88888.00 2012-07-01 14:05:49.000 183 12541.62 127.22 54923.47 88888.00 2012-07-01 14:05:49.125 183 12541.65 127.22 54923.50 88888.00 2012-07-01 14:05:49.250 183 12541.65 127.25 54923.50 88888.00 2012-07-01 14:05:49.375 183 12541.67 127.22 54923.47 88888.00 2012-07-01 14:05:49.500 183 12541.60 127.25 54923.47 88888.00 2012-07-01 14:05:49.625 183 12541.58 127.25 54923.47 88888.00 2012-07-01 14:05:49.750 183 12541.55 127.22 54923.47 88888.00 2012-07-01 14:05:49.875 183 12541.55 127.20 54923.45 88888.00 2012-07-01 14:05:50.000 183 12541.55 127.20 54923.47 88888.00 2012-07-01 14:05:50.125 183 12541.52 127.22 54923.45 88888.00 2012-07-01 14:05:50.250 183 12541.48 127.22 54923.47 88888.00 2012-07-01 14:05:50.375 183 12541.52 127.22 54923.47 88888.00 2012-07-01 14:05:50.500 183 12541.52 127.25 54923.45 88888.00 2012-07-01 14:05:50.625 183 12541.42 127.25 54923.47 88888.00 2012-07-01 14:05:50.750 183 12541.38 127.25 54923.47 88888.00 2012-07-01 14:05:50.875 183 12541.38 127.25 54923.45 88888.00 2012-07-01 14:05:51.000 183 12541.38 127.20 54923.45 88888.00 2012-07-01 14:05:51.125 183 12541.38 127.20 54923.47 88888.00 2012-07-01 14:05:51.250 183 12541.27 127.22 54923.50 88888.00 2012-07-01 14:05:51.375 183 12541.33 127.25 54923.45 88888.00 2012-07-01 14:05:51.500 183 12541.38 127.25 54923.45 88888.00 2012-07-01 14:05:51.625 183 12541.33 127.25 54923.47 88888.00 2012-07-01 14:05:51.750 183 12541.30 127.25 54923.47 88888.00 2012-07-01 14:05:51.875 183 12541.27 127.25 54923.50 88888.00 2012-07-01 14:05:52.000 183 12541.35 127.22 54923.50 88888.00 2012-07-01 14:05:52.125 183 12541.33 127.22 54923.53 88888.00 2012-07-01 14:05:52.250 183 12541.23 127.22 54923.53 88888.00 2012-07-01 14:05:52.375 183 12541.23 127.22 54923.50 88888.00 2012-07-01 14:05:52.500 183 12541.20 127.20 54923.50 88888.00 2012-07-01 14:05:52.625 183 12541.15 127.22 54923.50 88888.00 2012-07-01 14:05:52.750 183 12541.12 127.22 54923.50 88888.00 2012-07-01 14:05:52.875 183 12541.15 127.22 54923.50 88888.00 2012-07-01 14:05:53.000 183 12541.15 127.25 54923.50 88888.00 2012-07-01 14:05:53.125 183 12541.12 127.28 54923.50 88888.00 2012-07-01 14:05:53.250 183 12541.08 127.25 54923.50 88888.00 2012-07-01 14:05:53.375 183 12541.02 127.28 54923.47 88888.00 2012-07-01 14:05:53.500 183 12541.00 127.25 54923.47 88888.00 2012-07-01 14:05:53.625 183 12541.05 127.25 54923.47 88888.00 2012-07-01 14:05:53.750 183 12541.02 127.25 54923.50 88888.00 2012-07-01 14:05:53.875 183 12541.02 127.25 54923.50 88888.00 2012-07-01 14:05:54.000 183 12541.05 127.28 54923.50 88888.00 2012-07-01 14:05:54.125 183 12541.02 127.25 54923.50 88888.00 2012-07-01 14:05:54.250 183 12540.98 127.22 54923.50 88888.00 2012-07-01 14:05:54.375 183 12541.02 127.28 54923.47 88888.00 2012-07-01 14:05:54.500 183 12540.98 127.28 54923.50 88888.00 2012-07-01 14:05:54.625 183 12540.92 127.30 54923.53 88888.00 2012-07-01 14:05:54.750 183 12540.88 127.30 54923.53 88888.00 2012-07-01 14:05:54.875 183 12540.85 127.30 54923.53 88888.00 2012-07-01 14:05:55.000 183 12540.77 127.28 54923.50 88888.00 2012-07-01 14:05:55.125 183 12540.83 127.28 54923.53 88888.00 2012-07-01 14:05:55.250 183 12540.85 127.28 54923.50 88888.00 2012-07-01 14:05:55.375 183 12540.85 127.28 54923.50 88888.00 2012-07-01 14:05:55.500 183 12540.80 127.28 54923.47 88888.00 2012-07-01 14:05:55.625 183 12540.80 127.30 54923.50 88888.00 2012-07-01 14:05:55.750 183 12540.77 127.30 54923.50 88888.00 2012-07-01 14:05:55.875 183 12540.77 127.30 54923.50 88888.00 2012-07-01 14:05:56.000 183 12540.75 127.33 54923.50 88888.00 2012-07-01 14:05:56.125 183 12540.75 127.35 54923.53 88888.00 2012-07-01 14:05:56.250 183 12540.77 127.33 54923.53 88888.00 2012-07-01 14:05:56.375 183 12540.75 127.30 54923.50 88888.00 2012-07-01 14:05:56.500 183 12540.73 127.33 54923.47 88888.00 2012-07-01 14:05:56.625 183 12540.73 127.33 54923.50 88888.00 2012-07-01 14:05:56.750 183 12540.73 127.38 54923.50 88888.00 2012-07-01 14:05:56.875 183 12540.67 127.38 54923.50 88888.00 2012-07-01 14:05:57.000 183 12540.65 127.40 54923.50 88888.00 2012-07-01 14:05:57.125 183 12540.67 127.40 54923.50 88888.00 2012-07-01 14:05:57.250 183 12540.60 127.35 54923.45 88888.00 2012-07-01 14:05:57.375 183 12540.55 127.35 54923.45 88888.00 2012-07-01 14:05:57.500 183 12540.60 127.40 54923.50 88888.00 2012-07-01 14:05:57.625 183 12540.62 127.38 54923.47 88888.00 2012-07-01 14:05:57.750 183 12540.60 127.35 54923.45 88888.00 2012-07-01 14:05:57.875 183 12540.60 127.35 54923.45 88888.00 2012-07-01 14:05:58.000 183 12540.62 127.40 54923.45 88888.00 2012-07-01 14:05:58.125 183 12540.65 127.40 54923.45 88888.00 2012-07-01 14:05:58.250 183 12540.55 127.35 54923.47 88888.00 2012-07-01 14:05:58.375 183 12540.52 127.38 54923.45 88888.00 2012-07-01 14:05:58.500 183 12540.50 127.38 54923.47 88888.00 2012-07-01 14:05:58.625 183 12540.58 127.38 54923.47 88888.00 2012-07-01 14:05:58.750 183 12540.65 127.40 54923.47 88888.00 2012-07-01 14:05:58.875 183 12540.62 127.38 54923.45 88888.00 2012-07-01 14:05:59.000 183 12540.60 127.38 54923.43 88888.00 2012-07-01 14:05:59.125 183 12540.65 127.38 54923.47 88888.00 2012-07-01 14:05:59.250 183 12540.58 127.40 54923.50 88888.00 2012-07-01 14:05:59.375 183 12540.65 127.42 54923.47 88888.00 2012-07-01 14:05:59.500 183 12540.70 127.45 54923.45 88888.00 2012-07-01 14:05:59.625 183 12540.70 127.42 54923.43 88888.00 2012-07-01 14:05:59.750 183 12540.65 127.42 54923.43 88888.00 2012-07-01 14:05:59.875 183 12540.65 127.45 54923.45 88888.00 2012-07-01 14:06:00.000 183 12540.67 127.40 54923.40 88888.00 2012-07-01 14:06:00.125 183 12540.70 127.38 54923.40 88888.00 2012-07-01 14:06:00.250 183 12540.67 127.35 54923.40 88888.00 2012-07-01 14:06:00.375 183 12540.67 127.38 54923.38 88888.00 2012-07-01 14:06:00.500 183 12540.73 127.38 54923.40 88888.00 2012-07-01 14:06:00.625 183 12540.75 127.42 54923.43 88888.00 2012-07-01 14:06:00.750 183 12540.70 127.42 54923.40 88888.00 2012-07-01 14:06:00.875 183 12540.67 127.40 54923.40 88888.00 2012-07-01 14:06:01.000 183 12540.77 127.40 54923.40 88888.00 2012-07-01 14:06:01.125 183 12540.77 127.40 54923.38 88888.00 2012-07-01 14:06:01.250 183 12540.70 127.35 54923.35 88888.00 2012-07-01 14:06:01.375 183 12540.75 127.40 54923.38 88888.00 2012-07-01 14:06:01.500 183 12540.75 127.42 54923.38 88888.00 2012-07-01 14:06:01.625 183 12540.80 127.42 54923.35 88888.00 2012-07-01 14:06:01.750 183 12540.83 127.42 54923.38 88888.00 2012-07-01 14:06:01.875 183 12540.80 127.40 54923.38 88888.00 2012-07-01 14:06:02.000 183 12540.77 127.40 54923.35 88888.00 2012-07-01 14:06:02.125 183 12540.75 127.40 54923.35 88888.00 2012-07-01 14:06:02.250 183 12540.70 127.42 54923.35 88888.00 2012-07-01 14:06:02.375 183 12540.70 127.42 54923.35 88888.00 2012-07-01 14:06:02.500 183 12540.70 127.45 54923.35 88888.00 2012-07-01 14:06:02.625 183 12540.70 127.42 54923.32 88888.00 2012-07-01 14:06:02.750 183 12540.65 127.40 54923.35 88888.00 2012-07-01 14:06:02.875 183 12540.60 127.40 54923.35 88888.00 2012-07-01 14:06:03.000 183 12540.55 127.45 54923.38 88888.00 2012-07-01 14:06:03.125 183 12540.60 127.47 54923.38 88888.00 2012-07-01 14:06:03.250 183 12540.62 127.42 54923.35 88888.00 2012-07-01 14:06:03.375 183 12540.67 127.42 54923.32 88888.00 2012-07-01 14:06:03.500 183 12540.70 127.40 54923.35 88888.00 2012-07-01 14:06:03.625 183 12540.75 127.42 54923.32 88888.00 2012-07-01 14:06:03.750 183 12540.75 127.45 54923.32 88888.00 2012-07-01 14:06:03.875 183 12540.73 127.45 54923.32 88888.00 2012-07-01 14:06:04.000 183 12540.73 127.45 54923.30 88888.00 2012-07-01 14:06:04.125 183 12540.73 127.45 54923.32 88888.00 2012-07-01 14:06:04.250 183 12540.70 127.47 54923.35 88888.00 2012-07-01 14:06:04.375 183 12540.67 127.47 54923.32 88888.00 2012-07-01 14:06:04.500 183 12540.67 127.50 54923.32 88888.00 2012-07-01 14:06:04.625 183 12540.73 127.53 54923.30 88888.00 2012-07-01 14:06:04.750 183 12540.70 127.47 54923.30 88888.00 2012-07-01 14:06:04.875 183 12540.65 127.47 54923.28 88888.00 2012-07-01 14:06:05.000 183 12540.70 127.50 54923.25 88888.00 2012-07-01 14:06:05.125 183 12540.67 127.53 54923.28 88888.00 2012-07-01 14:06:05.250 183 12540.62 127.55 54923.32 88888.00 2012-07-01 14:06:05.375 183 12540.70 127.55 54923.30 88888.00 2012-07-01 14:06:05.500 183 12540.73 127.55 54923.28 88888.00 2012-07-01 14:06:05.625 183 12540.73 127.53 54923.30 88888.00 2012-07-01 14:06:05.750 183 12540.65 127.55 54923.30 88888.00 2012-07-01 14:06:05.875 183 12540.60 127.53 54923.28 88888.00 2012-07-01 14:06:06.000 183 12540.62 127.55 54923.28 88888.00 2012-07-01 14:06:06.125 183 12540.60 127.58 54923.28 88888.00 2012-07-01 14:06:06.250 183 12540.60 127.55 54923.25 88888.00 2012-07-01 14:06:06.375 183 12540.62 127.60 54923.28 88888.00 2012-07-01 14:06:06.500 183 12540.65 127.58 54923.28 88888.00 2012-07-01 14:06:06.625 183 12540.67 127.60 54923.25 88888.00 2012-07-01 14:06:06.750 183 12540.70 127.60 54923.25 88888.00 2012-07-01 14:06:06.875 183 12540.65 127.60 54923.25 88888.00 2012-07-01 14:06:07.000 183 12540.65 127.60 54923.25 88888.00 2012-07-01 14:06:07.125 183 12540.60 127.60 54923.22 88888.00 2012-07-01 14:06:07.250 183 12540.52 127.60 54923.22 88888.00 2012-07-01 14:06:07.375 183 12540.58 127.60 54923.22 88888.00 2012-07-01 14:06:07.500 183 12540.65 127.62 54923.22 88888.00 2012-07-01 14:06:07.625 183 12540.67 127.67 54923.22 88888.00 2012-07-01 14:06:07.750 183 12540.65 127.67 54923.22 88888.00 2012-07-01 14:06:07.875 183 12540.65 127.65 54923.22 88888.00 2012-07-01 14:06:08.000 183 12540.67 127.65 54923.22 88888.00 2012-07-01 14:06:08.125 183 12540.65 127.65 54923.22 88888.00 2012-07-01 14:06:08.250 183 12540.62 127.65 54923.20 88888.00 2012-07-01 14:06:08.375 183 12540.65 127.62 54923.20 88888.00 2012-07-01 14:06:08.500 183 12540.65 127.65 54923.20 88888.00 2012-07-01 14:06:08.625 183 12540.60 127.67 54923.18 88888.00 2012-07-01 14:06:08.750 183 12540.62 127.65 54923.18 88888.00 2012-07-01 14:06:08.875 183 12540.65 127.67 54923.20 88888.00 2012-07-01 14:06:09.000 183 12540.60 127.65 54923.20 88888.00 2012-07-01 14:06:09.125 183 12540.55 127.67 54923.20 88888.00 2012-07-01 14:06:09.250 183 12540.58 127.67 54923.20 88888.00 2012-07-01 14:06:09.375 183 12540.60 127.70 54923.20 88888.00 2012-07-01 14:06:09.500 183 12540.52 127.72 54923.20 88888.00 2012-07-01 14:06:09.625 183 12540.40 127.72 54923.18 88888.00 2012-07-01 14:06:09.750 183 12540.40 127.70 54923.20 88888.00 2012-07-01 14:06:09.875 183 12540.42 127.70 54923.18 88888.00 2012-07-01 14:06:10.000 183 12540.48 127.72 54923.18 88888.00 2012-07-01 14:06:10.125 183 12540.45 127.75 54923.15 88888.00 2012-07-01 14:06:10.250 183 12540.42 127.75 54923.15 88888.00 2012-07-01 14:06:10.375 183 12540.48 127.70 54923.15 88888.00 2012-07-01 14:06:10.500 183 12540.50 127.67 54923.15 88888.00 2012-07-01 14:06:10.625 183 12540.42 127.72 54923.15 88888.00 2012-07-01 14:06:10.750 183 12540.40 127.70 54923.18 88888.00 2012-07-01 14:06:10.875 183 12540.42 127.70 54923.18 88888.00 2012-07-01 14:06:11.000 183 12540.38 127.72 54923.15 88888.00 2012-07-01 14:06:11.125 183 12540.30 127.67 54923.15 88888.00 2012-07-01 14:06:11.250 183 12540.27 127.65 54923.18 88888.00 2012-07-01 14:06:11.375 183 12540.30 127.65 54923.15 88888.00 2012-07-01 14:06:11.500 183 12540.25 127.65 54923.15 88888.00 2012-07-01 14:06:11.625 183 12540.25 127.62 54923.15 88888.00 2012-07-01 14:06:11.750 183 12540.27 127.67 54923.15 88888.00 2012-07-01 14:06:11.875 183 12540.33 127.65 54923.12 88888.00 2012-07-01 14:06:12.000 183 12540.33 127.62 54923.10 88888.00 2012-07-01 14:06:12.125 183 12540.30 127.60 54923.12 88888.00 2012-07-01 14:06:12.250 183 12540.27 127.60 54923.10 88888.00 2012-07-01 14:06:12.375 183 12540.35 127.62 54923.10 88888.00 2012-07-01 14:06:12.500 183 12540.33 127.60 54923.10 88888.00 2012-07-01 14:06:12.625 183 12540.27 127.60 54923.10 88888.00 2012-07-01 14:06:12.750 183 12540.27 127.62 54923.10 88888.00 2012-07-01 14:06:12.875 183 12540.35 127.58 54923.10 88888.00 2012-07-01 14:06:13.000 183 12540.30 127.58 54923.07 88888.00 2012-07-01 14:06:13.125 183 12540.30 127.58 54923.10 88888.00 2012-07-01 14:06:13.250 183 12540.30 127.58 54923.10 88888.00 2012-07-01 14:06:13.375 183 12540.35 127.55 54923.07 88888.00 2012-07-01 14:06:13.500 183 12540.30 127.53 54923.05 88888.00 2012-07-01 14:06:13.625 183 12540.30 127.53 54923.03 88888.00 2012-07-01 14:06:13.750 183 12540.38 127.53 54923.03 88888.00 2012-07-01 14:06:13.875 183 12540.40 127.53 54923.03 88888.00 2012-07-01 14:06:14.000 183 12540.35 127.50 54923.00 88888.00 2012-07-01 14:06:14.125 183 12540.33 127.50 54923.03 88888.00 2012-07-01 14:06:14.250 183 12540.25 127.47 54923.05 88888.00 2012-07-01 14:06:14.375 183 12540.30 127.45 54923.03 88888.00 2012-07-01 14:06:14.500 183 12540.30 127.47 54923.03 88888.00 2012-07-01 14:06:14.625 183 12540.27 127.50 54923.03 88888.00 2012-07-01 14:06:14.750 183 12540.20 127.47 54923.03 88888.00 2012-07-01 14:06:14.875 183 12540.20 127.45 54923.00 88888.00 2012-07-01 14:06:15.000 183 12540.23 127.42 54923.00 88888.00 2012-07-01 14:06:15.125 183 12540.27 127.42 54923.00 88888.00 2012-07-01 14:06:15.250 183 12540.30 127.38 54923.00 88888.00 2012-07-01 14:06:15.375 183 12540.35 127.38 54923.00 88888.00 2012-07-01 14:06:15.500 183 12540.33 127.38 54923.03 88888.00 2012-07-01 14:06:15.625 183 12540.27 127.35 54923.00 88888.00 2012-07-01 14:06:15.750 183 12540.33 127.35 54922.97 88888.00 2012-07-01 14:06:15.875 183 12540.35 127.35 54922.97 88888.00 2012-07-01 14:06:16.000 183 12540.40 127.38 54922.97 88888.00 2012-07-01 14:06:16.125 183 12540.48 127.33 54922.97 88888.00 2012-07-01 14:06:16.250 183 12540.50 127.30 54922.95 88888.00 2012-07-01 14:06:16.375 183 12540.48 127.30 54922.93 88888.00 2012-07-01 14:06:16.500 183 12540.45 127.28 54922.90 88888.00 2012-07-01 14:06:16.625 183 12540.45 127.30 54922.93 88888.00 2012-07-01 14:06:16.750 183 12540.40 127.33 54922.95 88888.00 2012-07-01 14:06:16.875 183 12540.40 127.30 54922.93 88888.00 2012-07-01 14:06:17.000 183 12540.42 127.30 54922.93 88888.00 2012-07-01 14:06:17.125 183 12540.40 127.30 54922.90 88888.00 2012-07-01 14:06:17.250 183 12540.42 127.30 54922.90 88888.00 2012-07-01 14:06:17.375 183 12540.48 127.30 54922.90 88888.00 2012-07-01 14:06:17.500 183 12540.52 127.30 54922.88 88888.00 2012-07-01 14:06:17.625 183 12540.58 127.28 54922.90 88888.00 2012-07-01 14:06:17.750 183 12540.58 127.30 54922.90 88888.00 2012-07-01 14:06:17.875 183 12540.55 127.30 54922.90 88888.00 2012-07-01 14:06:18.000 183 12540.60 127.28 54922.88 88888.00 2012-07-01 14:06:18.125 183 12540.67 127.28 54922.90 88888.00 2012-07-01 14:06:18.250 183 12540.67 127.30 54922.88 88888.00 2012-07-01 14:06:18.375 183 12540.73 127.30 54922.85 88888.00 2012-07-01 14:06:18.500 183 12540.73 127.30 54922.82 88888.00 2012-07-01 14:06:18.625 183 12540.70 127.25 54922.80 88888.00 2012-07-01 14:06:18.750 183 12540.73 127.28 54922.80 88888.00 2012-07-01 14:06:18.875 183 12540.75 127.30 54922.82 88888.00 2012-07-01 14:06:19.000 183 12540.77 127.33 54922.82 88888.00 2012-07-01 14:06:19.125 183 12540.83 127.30 54922.82 88888.00 2012-07-01 14:06:19.250 183 12540.83 127.28 54922.78 88888.00 2012-07-01 14:06:19.375 183 12540.88 127.28 54922.78 88888.00 2012-07-01 14:06:19.500 183 12540.90 127.25 54922.78 88888.00 2012-07-01 14:06:19.625 183 12540.90 127.25 54922.75 88888.00 2012-07-01 14:06:19.750 183 12540.85 127.25 54922.78 88888.00 2012-07-01 14:06:19.875 183 12540.85 127.28 54922.75 88888.00 2012-07-01 14:06:20.000 183 12540.90 127.25 54922.75 88888.00 2012-07-01 14:06:20.125 183 12540.95 127.28 54922.75 88888.00 2012-07-01 14:06:20.250 183 12540.95 127.25 54922.75 88888.00 2012-07-01 14:06:20.375 183 12541.00 127.28 54922.72 88888.00 2012-07-01 14:06:20.500 183 12541.02 127.30 54922.75 88888.00 2012-07-01 14:06:20.625 183 12541.02 127.30 54922.72 88888.00 2012-07-01 14:06:20.750 183 12541.10 127.30 54922.70 88888.00 2012-07-01 14:06:20.875 183 12541.12 127.30 54922.70 88888.00 2012-07-01 14:06:21.000 183 12541.15 127.33 54922.70 88888.00 2012-07-01 14:06:21.125 183 12541.15 127.33 54922.70 88888.00 2012-07-01 14:06:21.250 183 12541.12 127.30 54922.68 88888.00 2012-07-01 14:06:21.375 183 12541.12 127.28 54922.62 88888.00 2012-07-01 14:06:21.500 183 12541.20 127.35 54922.62 88888.00 2012-07-01 14:06:21.625 183 12541.27 127.33 54922.62 88888.00 2012-07-01 14:06:21.750 183 12541.27 127.38 54922.62 88888.00 2012-07-01 14:06:21.875 183 12541.30 127.35 54922.62 88888.00 2012-07-01 14:06:22.000 183 12541.30 127.35 54922.60 88888.00 2012-07-01 14:06:22.125 183 12541.35 127.38 54922.60 88888.00 2012-07-01 14:06:22.250 183 12541.33 127.35 54922.57 88888.00 2012-07-01 14:06:22.375 183 12541.38 127.35 54922.57 88888.00 2012-07-01 14:06:22.500 183 12541.45 127.35 54922.57 88888.00 2012-07-01 14:06:22.625 183 12541.50 127.38 54922.57 88888.00 2012-07-01 14:06:22.750 183 12541.48 127.38 54922.55 88888.00 2012-07-01 14:06:22.875 183 12541.45 127.40 54922.57 88888.00 2012-07-01 14:06:23.000 183 12541.42 127.38 54922.55 88888.00 2012-07-01 14:06:23.125 183 12541.45 127.40 54922.57 88888.00 2012-07-01 14:06:23.250 183 12541.48 127.40 54922.55 88888.00 2012-07-01 14:06:23.375 183 12541.52 127.42 54922.53 88888.00 2012-07-01 14:06:23.500 183 12541.50 127.40 54922.53 88888.00 2012-07-01 14:06:23.625 183 12541.55 127.42 54922.55 88888.00 2012-07-01 14:06:23.750 183 12541.52 127.47 54922.55 88888.00 2012-07-01 14:06:23.875 183 12541.52 127.47 54922.55 88888.00 2012-07-01 14:06:24.000 183 12541.58 127.50 54922.55 88888.00 2012-07-01 14:06:24.125 183 12541.55 127.53 54922.55 88888.00 2012-07-01 14:06:24.250 183 12541.48 127.47 54922.50 88888.00 2012-07-01 14:06:24.375 183 12541.45 127.47 54922.47 88888.00 2012-07-01 14:06:24.500 183 12541.50 127.47 54922.50 88888.00 2012-07-01 14:06:24.625 183 12541.58 127.53 54922.50 88888.00 2012-07-01 14:06:24.750 183 12541.62 127.53 54922.50 88888.00 2012-07-01 14:06:24.875 183 12541.60 127.55 54922.50 88888.00 2012-07-01 14:06:25.000 183 12541.52 127.50 54922.47 88888.00 2012-07-01 14:06:25.125 183 12541.50 127.53 54922.47 88888.00 2012-07-01 14:06:25.250 183 12541.55 127.53 54922.45 88888.00 2012-07-01 14:06:25.375 183 12541.62 127.55 54922.45 88888.00 2012-07-01 14:06:25.500 183 12541.65 127.55 54922.47 88888.00 2012-07-01 14:06:25.625 183 12541.67 127.60 54922.45 88888.00 2012-07-01 14:06:25.750 183 12541.65 127.58 54922.45 88888.00 2012-07-01 14:06:25.875 183 12541.65 127.55 54922.45 88888.00 2012-07-01 14:06:26.000 183 12541.65 127.55 54922.45 88888.00 2012-07-01 14:06:26.125 183 12541.73 127.58 54922.45 88888.00 2012-07-01 14:06:26.250 183 12541.70 127.53 54922.43 88888.00 2012-07-01 14:06:26.375 183 12541.70 127.55 54922.43 88888.00 2012-07-01 14:06:26.500 183 12541.70 127.55 54922.45 88888.00 2012-07-01 14:06:26.625 183 12541.67 127.58 54922.45 88888.00 2012-07-01 14:06:26.750 183 12541.65 127.58 54922.45 88888.00 2012-07-01 14:06:26.875 183 12541.67 127.58 54922.45 88888.00 2012-07-01 14:06:27.000 183 12541.62 127.58 54922.45 88888.00 2012-07-01 14:06:27.125 183 12541.65 127.60 54922.47 88888.00 2012-07-01 14:06:27.250 183 12541.65 127.60 54922.47 88888.00 2012-07-01 14:06:27.375 183 12541.65 127.65 54922.45 88888.00 2012-07-01 14:06:27.500 183 12541.67 127.62 54922.45 88888.00 2012-07-01 14:06:27.625 183 12541.73 127.60 54922.43 88888.00 2012-07-01 14:06:27.750 183 12541.67 127.58 54922.43 88888.00 2012-07-01 14:06:27.875 183 12541.65 127.62 54922.43 88888.00 2012-07-01 14:06:28.000 183 12541.73 127.65 54922.43 88888.00 2012-07-01 14:06:28.125 183 12541.73 127.62 54922.43 88888.00 2012-07-01 14:06:28.250 183 12541.73 127.62 54922.40 88888.00 2012-07-01 14:06:28.375 183 12541.77 127.65 54922.38 88888.00 2012-07-01 14:06:28.500 183 12541.75 127.67 54922.38 88888.00 2012-07-01 14:06:28.625 183 12541.80 127.65 54922.38 88888.00 2012-07-01 14:06:28.750 183 12541.85 127.67 54922.38 88888.00 2012-07-01 14:06:28.875 183 12541.85 127.72 54922.38 88888.00 2012-07-01 14:06:29.000 183 12541.80 127.70 54922.38 88888.00 2012-07-01 14:06:29.125 183 12541.77 127.67 54922.40 88888.00 2012-07-01 14:06:29.250 183 12541.73 127.70 54922.38 88888.00 2012-07-01 14:06:29.375 183 12541.70 127.67 54922.35 88888.00 2012-07-01 14:06:29.500 183 12541.70 127.70 54922.35 88888.00 2012-07-01 14:06:29.625 183 12541.80 127.67 54922.38 88888.00 2012-07-01 14:06:29.750 183 12541.83 127.67 54922.35 88888.00 2012-07-01 14:06:29.875 183 12541.80 127.65 54922.35 88888.00 2012-07-01 14:06:30.000 183 12541.77 127.70 54922.35 88888.00 2012-07-01 14:06:30.125 183 12541.83 127.75 54922.38 88888.00 2012-07-01 14:06:30.250 183 12541.90 127.75 54922.38 88888.00 2012-07-01 14:06:30.375 183 12541.95 127.78 54922.38 88888.00 2012-07-01 14:06:30.500 183 12541.95 127.75 54922.35 88888.00 2012-07-01 14:06:30.625 183 12541.95 127.72 54922.38 88888.00 2012-07-01 14:06:30.750 183 12542.00 127.70 54922.35 88888.00 2012-07-01 14:06:30.875 183 12541.98 127.72 54922.38 88888.00 2012-07-01 14:06:31.000 183 12541.90 127.75 54922.35 88888.00 2012-07-01 14:06:31.125 183 12541.88 127.78 54922.35 88888.00 2012-07-01 14:06:31.250 183 12541.88 127.75 54922.32 88888.00 2012-07-01 14:06:31.375 183 12541.88 127.75 54922.28 88888.00 2012-07-01 14:06:31.500 183 12541.83 127.72 54922.30 88888.00 2012-07-01 14:06:31.625 183 12541.88 127.75 54922.30 88888.00 2012-07-01 14:06:31.750 183 12541.88 127.72 54922.30 88888.00 2012-07-01 14:06:31.875 183 12541.90 127.72 54922.30 88888.00 2012-07-01 14:06:32.000 183 12541.88 127.72 54922.30 88888.00 2012-07-01 14:06:32.125 183 12541.88 127.75 54922.32 88888.00 2012-07-01 14:06:32.250 183 12541.92 127.75 54922.30 88888.00 2012-07-01 14:06:32.375 183 12541.92 127.78 54922.30 88888.00 2012-07-01 14:06:32.500 183 12541.88 127.78 54922.28 88888.00 2012-07-01 14:06:32.625 183 12541.80 127.83 54922.30 88888.00 2012-07-01 14:06:32.750 183 12541.83 127.83 54922.30 88888.00 2012-07-01 14:06:32.875 183 12541.90 127.85 54922.30 88888.00 2012-07-01 14:06:33.000 183 12541.90 127.85 54922.30 88888.00 2012-07-01 14:06:33.125 183 12541.83 127.83 54922.32 88888.00 2012-07-01 14:06:33.250 183 12541.85 127.80 54922.28 88888.00 2012-07-01 14:06:33.375 183 12541.88 127.80 54922.30 88888.00 2012-07-01 14:06:33.500 183 12541.90 127.83 54922.30 88888.00 2012-07-01 14:06:33.625 183 12541.90 127.85 54922.28 88888.00 2012-07-01 14:06:33.750 183 12541.90 127.83 54922.28 88888.00 2012-07-01 14:06:33.875 183 12541.85 127.83 54922.30 88888.00 2012-07-01 14:06:34.000 183 12541.85 127.83 54922.30 88888.00 2012-07-01 14:06:34.125 183 12541.77 127.85 54922.32 88888.00 2012-07-01 14:06:34.250 183 12541.73 127.80 54922.32 88888.00 2012-07-01 14:06:34.375 183 12541.77 127.83 54922.30 88888.00 2012-07-01 14:06:34.500 183 12541.85 127.88 54922.30 88888.00 2012-07-01 14:06:34.625 183 12541.90 127.88 54922.30 88888.00 2012-07-01 14:06:34.750 183 12541.90 127.88 54922.30 88888.00 2012-07-01 14:06:34.875 183 12541.88 127.88 54922.28 88888.00 2012-07-01 14:06:35.000 183 12541.85 127.88 54922.28 88888.00 2012-07-01 14:06:35.125 183 12541.88 127.83 54922.28 88888.00 2012-07-01 14:06:35.250 183 12541.83 127.83 54922.30 88888.00 2012-07-01 14:06:35.375 183 12541.83 127.88 54922.28 88888.00 2012-07-01 14:06:35.500 183 12541.83 127.88 54922.25 88888.00 2012-07-01 14:06:35.625 183 12541.88 127.88 54922.28 88888.00 2012-07-01 14:06:35.750 183 12541.88 127.88 54922.30 88888.00 2012-07-01 14:06:35.875 183 12541.88 127.90 54922.30 88888.00 2012-07-01 14:06:36.000 183 12541.90 127.90 54922.30 88888.00 2012-07-01 14:06:36.125 183 12541.85 127.90 54922.30 88888.00 2012-07-01 14:06:36.250 183 12541.83 127.92 54922.28 88888.00 2012-07-01 14:06:36.375 183 12541.83 127.95 54922.28 88888.00 2012-07-01 14:06:36.500 183 12541.85 127.92 54922.25 88888.00 2012-07-01 14:06:36.625 183 12541.85 127.92 54922.25 88888.00 2012-07-01 14:06:36.750 183 12541.90 127.90 54922.25 88888.00 2012-07-01 14:06:36.875 183 12541.90 127.88 54922.25 88888.00 2012-07-01 14:06:37.000 183 12541.85 127.88 54922.25 88888.00 2012-07-01 14:06:37.125 183 12541.85 127.90 54922.25 88888.00 2012-07-01 14:06:37.250 183 12541.88 127.85 54922.25 88888.00 2012-07-01 14:06:37.375 183 12541.88 127.85 54922.28 88888.00 2012-07-01 14:06:37.500 183 12541.88 127.85 54922.28 88888.00 2012-07-01 14:06:37.625 183 12541.92 127.88 54922.25 88888.00 2012-07-01 14:06:37.750 183 12541.98 127.88 54922.22 88888.00 2012-07-01 14:06:37.875 183 12541.92 127.92 54922.28 88888.00 2012-07-01 14:06:38.000 183 12541.88 127.88 54922.25 88888.00 2012-07-01 14:06:38.125 183 12541.95 127.88 54922.22 88888.00 2012-07-01 14:06:38.250 183 12541.98 127.88 54922.22 88888.00 2012-07-01 14:06:38.375 183 12542.05 127.90 54922.22 88888.00 2012-07-01 14:06:38.500 183 12542.10 127.90 54922.25 88888.00 2012-07-01 14:06:38.625 183 12542.10 127.90 54922.22 88888.00 2012-07-01 14:06:38.750 183 12542.08 127.88 54922.22 88888.00 2012-07-01 14:06:38.875 183 12542.10 127.88 54922.20 88888.00 2012-07-01 14:06:39.000 183 12542.10 127.88 54922.22 88888.00 2012-07-01 14:06:39.125 183 12542.12 127.88 54922.25 88888.00 2012-07-01 14:06:39.250 183 12542.10 127.88 54922.22 88888.00 2012-07-01 14:06:39.375 183 12542.10 127.85 54922.22 88888.00 2012-07-01 14:06:39.500 183 12542.15 127.88 54922.20 88888.00 2012-07-01 14:06:39.625 183 12542.17 127.90 54922.22 88888.00 2012-07-01 14:06:39.750 183 12542.15 127.90 54922.25 88888.00 2012-07-01 14:06:39.875 183 12542.15 127.85 54922.25 88888.00 2012-07-01 14:06:40.000 183 12542.10 127.88 54922.25 88888.00 2012-07-01 14:06:40.125 183 12542.12 127.90 54922.28 88888.00 2012-07-01 14:06:40.250 183 12542.15 127.88 54922.22 88888.00 2012-07-01 14:06:40.375 183 12542.15 127.88 54922.22 88888.00 2012-07-01 14:06:40.500 183 12542.15 127.90 54922.22 88888.00 2012-07-01 14:06:40.625 183 12542.17 127.92 54922.25 88888.00 2012-07-01 14:06:40.750 183 12542.17 127.90 54922.22 88888.00 2012-07-01 14:06:40.875 183 12542.20 127.88 54922.22 88888.00 2012-07-01 14:06:41.000 183 12542.25 127.88 54922.22 88888.00 2012-07-01 14:06:41.125 183 12542.33 127.90 54922.22 88888.00 2012-07-01 14:06:41.250 183 12542.33 127.95 54922.22 88888.00 2012-07-01 14:06:41.375 183 12542.33 127.92 54922.22 88888.00 2012-07-01 14:06:41.500 183 12542.33 127.92 54922.22 88888.00 2012-07-01 14:06:41.625 183 12542.35 127.92 54922.20 88888.00 2012-07-01 14:06:41.750 183 12542.42 127.92 54922.20 88888.00 2012-07-01 14:06:41.875 183 12542.42 127.90 54922.20 88888.00 2012-07-01 14:06:42.000 183 12542.40 127.90 54922.15 88888.00 2012-07-01 14:06:42.125 183 12542.42 127.92 54922.18 88888.00 2012-07-01 14:06:42.250 183 12542.40 127.90 54922.18 88888.00 2012-07-01 14:06:42.375 183 12542.40 127.92 54922.20 88888.00 2012-07-01 14:06:42.500 183 12542.42 127.90 54922.20 88888.00 2012-07-01 14:06:42.625 183 12542.52 127.88 54922.18 88888.00 2012-07-01 14:06:42.750 183 12542.62 127.92 54922.18 88888.00 2012-07-01 14:06:42.875 183 12542.60 127.92 54922.20 88888.00 2012-07-01 14:06:43.000 183 12542.55 127.92 54922.20 88888.00 2012-07-01 14:06:43.125 183 12542.48 127.88 54922.18 88888.00 2012-07-01 14:06:43.250 183 12542.48 127.85 54922.18 88888.00 2012-07-01 14:06:43.375 183 12542.60 127.88 54922.18 88888.00 2012-07-01 14:06:43.500 183 12542.58 127.88 54922.20 88888.00 2012-07-01 14:06:43.625 183 12542.55 127.88 54922.18 88888.00 2012-07-01 14:06:43.750 183 12542.58 127.85 54922.15 88888.00 2012-07-01 14:06:43.875 183 12542.60 127.88 54922.15 88888.00 2012-07-01 14:06:44.000 183 12542.58 127.88 54922.15 88888.00 2012-07-01 14:06:44.125 183 12542.58 127.90 54922.15 88888.00 2012-07-01 14:06:44.250 183 12542.62 127.85 54922.15 88888.00 2012-07-01 14:06:44.375 183 12542.75 127.85 54922.12 88888.00 2012-07-01 14:06:44.500 183 12542.80 127.83 54922.12 88888.00 2012-07-01 14:06:44.625 183 12542.85 127.85 54922.12 88888.00 2012-07-01 14:06:44.750 183 12542.88 127.83 54922.12 88888.00 2012-07-01 14:06:44.875 183 12542.88 127.88 54922.12 88888.00 2012-07-01 14:06:45.000 183 12542.85 127.88 54922.12 88888.00 2012-07-01 14:06:45.125 183 12542.83 127.85 54922.12 88888.00 2012-07-01 14:06:45.250 183 12542.77 127.83 54922.12 88888.00 2012-07-01 14:06:45.375 183 12542.83 127.83 54922.12 88888.00 2012-07-01 14:06:45.500 183 12542.88 127.83 54922.15 88888.00 2012-07-01 14:06:45.625 183 12542.88 127.80 54922.12 88888.00 2012-07-01 14:06:45.750 183 12542.90 127.80 54922.15 88888.00 2012-07-01 14:06:45.875 183 12542.95 127.85 54922.12 88888.00 2012-07-01 14:06:46.000 183 12542.95 127.83 54922.12 88888.00 2012-07-01 14:06:46.125 183 12542.92 127.85 54922.12 88888.00 2012-07-01 14:06:46.250 183 12542.95 127.85 54922.15 88888.00 2012-07-01 14:06:46.375 183 12543.02 127.88 54922.12 88888.00 2012-07-01 14:06:46.500 183 12542.98 127.83 54922.12 88888.00 2012-07-01 14:06:46.625 183 12542.90 127.80 54922.12 88888.00 2012-07-01 14:06:46.750 183 12542.92 127.80 54922.10 88888.00 2012-07-01 14:06:46.875 183 12542.98 127.83 54922.10 88888.00 2012-07-01 14:06:47.000 183 12543.02 127.83 54922.07 88888.00 2012-07-01 14:06:47.125 183 12543.10 127.85 54922.07 88888.00 2012-07-01 14:06:47.250 183 12543.00 127.80 54922.07 88888.00 2012-07-01 14:06:47.375 183 12543.00 127.85 54922.07 88888.00 2012-07-01 14:06:47.500 183 12543.08 127.85 54922.05 88888.00 2012-07-01 14:06:47.625 183 12543.15 127.88 54922.07 88888.00 2012-07-01 14:06:47.750 183 12543.15 127.88 54922.10 88888.00 2012-07-01 14:06:47.875 183 12543.12 127.85 54922.10 88888.00 2012-07-01 14:06:48.000 183 12543.17 127.88 54922.07 88888.00 2012-07-01 14:06:48.125 183 12543.20 127.88 54922.05 88888.00 2012-07-01 14:06:48.250 183 12543.15 127.90 54922.05 88888.00 2012-07-01 14:06:48.375 183 12543.10 127.88 54922.05 88888.00 2012-07-01 14:06:48.500 183 12543.10 127.88 54922.05 88888.00 2012-07-01 14:06:48.625 183 12543.10 127.90 54922.07 88888.00 2012-07-01 14:06:48.750 183 12543.15 127.92 54922.10 88888.00 2012-07-01 14:06:48.875 183 12543.20 127.90 54922.10 88888.00 2012-07-01 14:06:49.000 183 12543.25 127.90 54922.07 88888.00 2012-07-01 14:06:49.125 183 12543.20 127.85 54922.10 88888.00 2012-07-01 14:06:49.250 183 12543.15 127.85 54922.10 88888.00 2012-07-01 14:06:49.375 183 12543.17 127.90 54922.10 88888.00 2012-07-01 14:06:49.500 183 12543.17 127.92 54922.07 88888.00 2012-07-01 14:06:49.625 183 12543.20 127.95 54922.10 88888.00 2012-07-01 14:06:49.750 183 12543.20 127.97 54922.10 88888.00 2012-07-01 14:06:49.875 183 12543.23 127.92 54922.05 88888.00 2012-07-01 14:06:50.000 183 12543.20 127.95 54922.05 88888.00 2012-07-01 14:06:50.125 183 12543.25 127.95 54922.12 88888.00 2012-07-01 14:06:50.250 183 12543.27 127.97 54922.10 88888.00 2012-07-01 14:06:50.375 183 12543.27 127.97 54922.07 88888.00 2012-07-01 14:06:50.500 183 12543.25 127.95 54922.07 88888.00 2012-07-01 14:06:50.625 183 12543.23 127.97 54922.07 88888.00 2012-07-01 14:06:50.750 183 12543.30 128.00 54922.07 88888.00 2012-07-01 14:06:50.875 183 12543.35 127.97 54922.07 88888.00 2012-07-01 14:06:51.000 183 12543.35 127.95 54922.07 88888.00 2012-07-01 14:06:51.125 183 12543.33 127.97 54922.07 88888.00 2012-07-01 14:06:51.250 183 12543.23 127.97 54922.07 88888.00 2012-07-01 14:06:51.375 183 12543.23 127.97 54922.05 88888.00 2012-07-01 14:06:51.500 183 12543.27 128.00 54922.07 88888.00 2012-07-01 14:06:51.625 183 12543.30 128.00 54922.10 88888.00 2012-07-01 14:06:51.750 183 12543.33 128.00 54922.10 88888.00 2012-07-01 14:06:51.875 183 12543.30 127.97 54922.10 88888.00 2012-07-01 14:06:52.000 183 12543.30 127.95 54922.07 88888.00 2012-07-01 14:06:52.125 183 12543.25 127.97 54922.07 88888.00 2012-07-01 14:06:52.250 183 12543.25 128.00 54922.07 88888.00 2012-07-01 14:06:52.375 183 12543.27 128.03 54922.10 88888.00 2012-07-01 14:06:52.500 183 12543.33 128.05 54922.07 88888.00 2012-07-01 14:06:52.625 183 12543.25 128.07 54922.07 88888.00 2012-07-01 14:06:52.750 183 12543.20 128.05 54922.07 88888.00 2012-07-01 14:06:52.875 183 12543.20 128.05 54922.07 88888.00 2012-07-01 14:06:53.000 183 12543.27 128.05 54922.07 88888.00 2012-07-01 14:06:53.125 183 12543.30 128.05 54922.10 88888.00 2012-07-01 14:06:53.250 183 12543.23 128.03 54922.10 88888.00 2012-07-01 14:06:53.375 183 12543.27 128.07 54922.10 88888.00 2012-07-01 14:06:53.500 183 12543.25 128.10 54922.07 88888.00 2012-07-01 14:06:53.625 183 12543.20 128.10 54922.07 88888.00 2012-07-01 14:06:53.750 183 12543.20 128.12 54922.07 88888.00 2012-07-01 14:06:53.875 183 12543.20 128.12 54922.05 88888.00 2012-07-01 14:06:54.000 183 12543.20 128.10 54922.07 88888.00 2012-07-01 14:06:54.125 183 12543.23 128.12 54922.07 88888.00 2012-07-01 14:06:54.250 183 12543.17 128.15 54922.07 88888.00 2012-07-01 14:06:54.375 183 12543.20 128.18 54922.10 88888.00 2012-07-01 14:06:54.500 183 12543.25 128.15 54922.12 88888.00 2012-07-01 14:06:54.625 183 12543.27 128.18 54922.10 88888.00 2012-07-01 14:06:54.750 183 12543.27 128.20 54922.07 88888.00 2012-07-01 14:06:54.875 183 12543.23 128.20 54922.10 88888.00 2012-07-01 14:06:55.000 183 12543.15 128.15 54922.07 88888.00 2012-07-01 14:06:55.125 183 12543.15 128.15 54922.12 88888.00 2012-07-01 14:06:55.250 183 12543.17 128.18 54922.12 88888.00 2012-07-01 14:06:55.375 183 12543.20 128.18 54922.12 88888.00 2012-07-01 14:06:55.500 183 12543.17 128.18 54922.12 88888.00 2012-07-01 14:06:55.625 183 12543.10 128.18 54922.10 88888.00 2012-07-01 14:06:55.750 183 12543.12 128.22 54922.15 88888.00 2012-07-01 14:06:55.875 183 12543.17 128.25 54922.15 88888.00 2012-07-01 14:06:56.000 183 12543.17 128.28 54922.15 88888.00 2012-07-01 14:06:56.125 183 12543.17 128.25 54922.12 88888.00 2012-07-01 14:06:56.250 183 12543.10 128.25 54922.10 88888.00 2012-07-01 14:06:56.375 183 12543.08 128.25 54922.12 88888.00 2012-07-01 14:06:56.500 183 12543.05 128.28 54922.12 88888.00 2012-07-01 14:06:56.625 183 12543.08 128.28 54922.12 88888.00 2012-07-01 14:06:56.750 183 12543.10 128.30 54922.15 88888.00 2012-07-01 14:06:56.875 183 12543.10 128.32 54922.15 88888.00 2012-07-01 14:06:57.000 183 12543.10 128.32 54922.12 88888.00 2012-07-01 14:06:57.125 183 12543.12 128.35 54922.18 88888.00 2012-07-01 14:06:57.250 183 12543.05 128.38 54922.15 88888.00 2012-07-01 14:06:57.375 183 12542.98 128.40 54922.18 88888.00 2012-07-01 14:06:57.500 183 12542.92 128.38 54922.18 88888.00 2012-07-01 14:06:57.625 183 12542.95 128.35 54922.18 88888.00 2012-07-01 14:06:57.750 183 12542.98 128.38 54922.18 88888.00 2012-07-01 14:06:57.875 183 12543.02 128.38 54922.18 88888.00 2012-07-01 14:06:58.000 183 12542.98 128.35 54922.15 88888.00 2012-07-01 14:06:58.125 183 12542.88 128.32 54922.18 88888.00 2012-07-01 14:06:58.250 183 12542.90 128.32 54922.20 88888.00 2012-07-01 14:06:58.375 183 12542.92 128.38 54922.20 88888.00 2012-07-01 14:06:58.500 183 12542.90 128.35 54922.18 88888.00 2012-07-01 14:06:58.625 183 12542.90 128.38 54922.20 88888.00 2012-07-01 14:06:58.750 183 12542.88 128.40 54922.20 88888.00 2012-07-01 14:06:58.875 183 12542.90 128.40 54922.22 88888.00 2012-07-01 14:06:59.000 183 12542.88 128.43 54922.20 88888.00 2012-07-01 14:06:59.125 183 12542.88 128.43 54922.22 88888.00 2012-07-01 14:06:59.250 183 12542.83 128.45 54922.22 88888.00 2012-07-01 14:06:59.375 183 12542.85 128.47 54922.22 88888.00 2012-07-01 14:06:59.500 183 12542.80 128.47 54922.20 88888.00 2012-07-01 14:06:59.625 183 12542.75 128.47 54922.20 88888.00 2012-07-01 14:06:59.750 183 12542.77 128.53 54922.20 88888.00 2012-07-01 14:06:59.875 183 12542.75 128.57 54922.20 88888.00 2012-07-01 14:07:00.000 183 12542.70 128.55 54922.18 88888.00 2012-07-01 14:07:00.125 183 12542.70 128.57 54922.22 88888.00 2012-07-01 14:07:00.250 183 12542.62 128.55 54922.25 88888.00 2012-07-01 14:07:00.375 183 12542.65 128.55 54922.22 88888.00 2012-07-01 14:07:00.500 183 12542.62 128.60 54922.20 88888.00 2012-07-01 14:07:00.625 183 12542.65 128.60 54922.20 88888.00 2012-07-01 14:07:00.750 183 12542.67 128.57 54922.22 88888.00 2012-07-01 14:07:00.875 183 12542.60 128.60 54922.25 88888.00 2012-07-01 14:07:01.000 183 12542.58 128.60 54922.22 88888.00 2012-07-01 14:07:01.125 183 12542.60 128.60 54922.22 88888.00 2012-07-01 14:07:01.250 183 12542.58 128.62 54922.22 88888.00 2012-07-01 14:07:01.375 183 12542.52 128.62 54922.25 88888.00 2012-07-01 14:07:01.500 183 12542.50 128.65 54922.28 88888.00 2012-07-01 14:07:01.625 183 12542.52 128.65 54922.28 88888.00 2012-07-01 14:07:01.750 183 12542.52 128.68 54922.28 88888.00 2012-07-01 14:07:01.875 183 12542.50 128.70 54922.30 88888.00 2012-07-01 14:07:02.000 183 12542.50 128.68 54922.30 88888.00 2012-07-01 14:07:02.125 183 12542.50 128.68 54922.28 88888.00 2012-07-01 14:07:02.250 183 12542.48 128.70 54922.28 88888.00 2012-07-01 14:07:02.375 183 12542.45 128.75 54922.28 88888.00 2012-07-01 14:07:02.500 183 12542.40 128.75 54922.28 88888.00 2012-07-01 14:07:02.625 183 12542.40 128.72 54922.28 88888.00 2012-07-01 14:07:02.750 183 12542.40 128.70 54922.25 88888.00 2012-07-01 14:07:02.875 183 12542.40 128.72 54922.28 88888.00 2012-07-01 14:07:03.000 183 12542.40 128.75 54922.25 88888.00 2012-07-01 14:07:03.125 183 12542.40 128.78 54922.28 88888.00 2012-07-01 14:07:03.250 183 12542.35 128.78 54922.28 88888.00 2012-07-01 14:07:03.375 183 12542.33 128.78 54922.30 88888.00 2012-07-01 14:07:03.500 183 12542.30 128.78 54922.30 88888.00 2012-07-01 14:07:03.625 183 12542.33 128.78 54922.30 88888.00 2012-07-01 14:07:03.750 183 12542.35 128.80 54922.28 88888.00 2012-07-01 14:07:03.875 183 12542.35 128.85 54922.28 88888.00 2012-07-01 14:07:04.000 183 12542.35 128.85 54922.28 88888.00 2012-07-01 14:07:04.125 183 12542.30 128.85 54922.32 88888.00 2012-07-01 14:07:04.250 183 12542.30 128.85 54922.32 88888.00 2012-07-01 14:07:04.375 183 12542.40 128.88 54922.32 88888.00 2012-07-01 14:07:04.500 183 12542.45 128.90 54922.32 88888.00 2012-07-01 14:07:04.625 183 12542.42 128.93 54922.32 88888.00 2012-07-01 14:07:04.750 183 12542.42 128.93 54922.35 88888.00 2012-07-01 14:07:04.875 183 12542.40 128.95 54922.35 88888.00 2012-07-01 14:07:05.000 183 12542.33 128.97 54922.35 88888.00 2012-07-01 14:07:05.125 183 12542.33 128.97 54922.32 88888.00 2012-07-01 14:07:05.250 183 12542.27 128.97 54922.32 88888.00 2012-07-01 14:07:05.375 183 12542.33 128.97 54922.30 88888.00 2012-07-01 14:07:05.500 183 12542.27 129.00 54922.32 88888.00 2012-07-01 14:07:05.625 183 12542.25 129.05 54922.35 88888.00 2012-07-01 14:07:05.750 183 12542.25 129.05 54922.35 88888.00 2012-07-01 14:07:05.875 183 12542.25 129.07 54922.35 88888.00 2012-07-01 14:07:06.000 183 12542.27 129.12 54922.32 88888.00 2012-07-01 14:07:06.125 183 12542.27 129.12 54922.32 88888.00 2012-07-01 14:07:06.250 183 12542.25 129.12 54922.32 88888.00 2012-07-01 14:07:06.375 183 12542.27 129.18 54922.32 88888.00 2012-07-01 14:07:06.500 183 12542.30 129.15 54922.32 88888.00 2012-07-01 14:07:06.625 183 12542.38 129.18 54922.28 88888.00 2012-07-01 14:07:06.750 183 12542.40 129.20 54922.30 88888.00 2012-07-01 14:07:06.875 183 12542.45 129.22 54922.28 88888.00 2012-07-01 14:07:07.000 183 12542.40 129.25 54922.30 88888.00 2012-07-01 14:07:07.125 183 12542.38 129.25 54922.32 88888.00 2012-07-01 14:07:07.250 183 12542.33 129.28 54922.32 88888.00 2012-07-01 14:07:07.375 183 12542.38 129.32 54922.32 88888.00 2012-07-01 14:07:07.500 183 12542.35 129.38 54922.30 88888.00 2012-07-01 14:07:07.625 183 12542.33 129.38 54922.30 88888.00 2012-07-01 14:07:07.750 183 12542.33 129.38 54922.32 88888.00 2012-07-01 14:07:07.875 183 12542.30 129.40 54922.32 88888.00 2012-07-01 14:07:08.000 183 12542.33 129.40 54922.30 88888.00 2012-07-01 14:07:08.125 183 12542.33 129.43 54922.28 88888.00 2012-07-01 14:07:08.250 183 12542.33 129.40 54922.28 88888.00 2012-07-01 14:07:08.375 183 12542.40 129.47 54922.28 88888.00 2012-07-01 14:07:08.500 183 12542.48 129.47 54922.28 88888.00 2012-07-01 14:07:08.625 183 12542.52 129.47 54922.30 88888.00 2012-07-01 14:07:08.750 183 12542.48 129.50 54922.28 88888.00 2012-07-01 14:07:08.875 183 12542.45 129.55 54922.28 88888.00 2012-07-01 14:07:09.000 183 12542.45 129.57 54922.28 88888.00 2012-07-01 14:07:09.125 183 12542.48 129.60 54922.28 88888.00 2012-07-01 14:07:09.250 183 12542.50 129.57 54922.28 88888.00 2012-07-01 14:07:09.375 183 12542.58 129.60 54922.28 88888.00 2012-07-01 14:07:09.500 183 12542.55 129.60 54922.28 88888.00 2012-07-01 14:07:09.625 183 12542.52 129.62 54922.28 88888.00 2012-07-01 14:07:09.750 183 12542.52 129.60 54922.25 88888.00 2012-07-01 14:07:09.875 183 12542.58 129.62 54922.22 88888.00 2012-07-01 14:07:10.000 183 12542.62 129.62 54922.25 88888.00 2012-07-01 14:07:10.125 183 12542.62 129.65 54922.28 88888.00 2012-07-01 14:07:10.250 183 12542.65 129.68 54922.28 88888.00 2012-07-01 14:07:10.375 183 12542.73 129.70 54922.28 88888.00 2012-07-01 14:07:10.500 183 12542.75 129.72 54922.25 88888.00 2012-07-01 14:07:10.625 183 12542.80 129.70 54922.25 88888.00 2012-07-01 14:07:10.750 183 12542.90 129.68 54922.25 88888.00 2012-07-01 14:07:10.875 183 12542.98 129.68 54922.22 88888.00 2012-07-01 14:07:11.000 183 12543.05 129.70 54922.22 88888.00 2012-07-01 14:07:11.125 183 12543.05 129.72 54922.20 88888.00 2012-07-01 14:07:11.250 183 12543.02 129.72 54922.20 88888.00 2012-07-01 14:07:11.375 183 12543.00 129.78 54922.20 88888.00 2012-07-01 14:07:11.500 183 12542.98 129.75 54922.20 88888.00 2012-07-01 14:07:11.625 183 12542.92 129.75 54922.18 88888.00 2012-07-01 14:07:11.750 183 12542.95 129.78 54922.15 88888.00 2012-07-01 14:07:11.875 183 12542.98 129.75 54922.15 88888.00 2012-07-01 14:07:12.000 183 12543.00 129.78 54922.18 88888.00 2012-07-01 14:07:12.125 183 12543.08 129.82 54922.15 88888.00 2012-07-01 14:07:12.250 183 12543.10 129.82 54922.18 88888.00 2012-07-01 14:07:12.375 183 12543.12 129.82 54922.18 88888.00 2012-07-01 14:07:12.500 183 12543.10 129.82 54922.18 88888.00 2012-07-01 14:07:12.625 183 12543.12 129.82 54922.15 88888.00 2012-07-01 14:07:12.750 183 12543.12 129.85 54922.12 88888.00 2012-07-01 14:07:12.875 183 12543.17 129.85 54922.15 88888.00 2012-07-01 14:07:13.000 183 12543.25 129.85 54922.12 88888.00 2012-07-01 14:07:13.125 183 12543.27 129.88 54922.15 88888.00 2012-07-01 14:07:13.250 183 12543.25 129.88 54922.18 88888.00 2012-07-01 14:07:13.375 183 12543.30 129.90 54922.12 88888.00 2012-07-01 14:07:13.500 183 12543.30 129.90 54922.15 88888.00 2012-07-01 14:07:13.625 183 12543.30 129.88 54922.12 88888.00 2012-07-01 14:07:13.750 183 12543.33 129.90 54922.12 88888.00 2012-07-01 14:07:13.875 183 12543.30 129.95 54922.12 88888.00 2012-07-01 14:07:14.000 183 12543.38 129.97 54922.12 88888.00 2012-07-01 14:07:14.125 183 12543.42 129.95 54922.12 88888.00 2012-07-01 14:07:14.250 183 12543.40 129.90 54922.12 88888.00 2012-07-01 14:07:14.375 183 12543.45 129.93 54922.12 88888.00 2012-07-01 14:07:14.500 183 12543.48 129.97 54922.12 88888.00 2012-07-01 14:07:14.625 183 12543.48 129.97 54922.12 88888.00 2012-07-01 14:07:14.750 183 12543.52 129.95 54922.07 88888.00 2012-07-01 14:07:14.875 183 12543.60 129.97 54922.12 88888.00 2012-07-01 14:07:15.000 183 12543.60 130.00 54922.07 88888.00 2012-07-01 14:07:15.125 183 12543.60 129.97 54922.07 88888.00 2012-07-01 14:07:15.250 183 12543.62 130.00 54922.10 88888.00 2012-07-01 14:07:15.375 183 12543.70 130.05 54922.10 88888.00 2012-07-01 14:07:15.500 183 12543.75 130.03 54922.07 88888.00 2012-07-01 14:07:15.625 183 12543.77 130.05 54922.12 88888.00 2012-07-01 14:07:15.750 183 12543.75 130.05 54922.10 88888.00 2012-07-01 14:07:15.875 183 12543.83 130.05 54922.07 88888.00 2012-07-01 14:07:16.000 183 12543.85 130.03 54922.05 88888.00 2012-07-01 14:07:16.125 183 12543.83 130.03 54922.03 88888.00 2012-07-01 14:07:16.250 183 12543.85 130.03 54922.03 88888.00 2012-07-01 14:07:16.375 183 12543.90 130.05 54922.05 88888.00 2012-07-01 14:07:16.500 183 12543.90 130.05 54922.03 88888.00 2012-07-01 14:07:16.625 183 12543.85 130.07 54922.07 88888.00 2012-07-01 14:07:16.750 183 12543.85 130.07 54922.05 88888.00 2012-07-01 14:07:16.875 183 12543.92 130.05 54922.03 88888.00 2012-07-01 14:07:17.000 183 12543.95 130.05 54922.00 88888.00 2012-07-01 14:07:17.125 183 12543.98 130.07 54922.03 88888.00 2012-07-01 14:07:17.250 183 12544.02 130.05 54922.03 88888.00 2012-07-01 14:07:17.375 183 12544.10 130.05 54922.03 88888.00 2012-07-01 14:07:17.500 183 12544.20 130.07 54922.03 88888.00 2012-07-01 14:07:17.625 183 12544.23 130.03 54922.03 88888.00 2012-07-01 14:07:17.750 183 12544.23 130.00 54922.03 88888.00 2012-07-01 14:07:17.875 183 12544.27 130.05 54922.03 88888.00 2012-07-01 14:07:18.000 183 12544.30 130.07 54922.00 88888.00 2012-07-01 14:07:18.125 183 12544.33 130.05 54922.00 88888.00 2012-07-01 14:07:18.250 183 12544.27 130.05 54922.03 88888.00 2012-07-01 14:07:18.375 183 12544.33 130.10 54922.03 88888.00 2012-07-01 14:07:18.500 183 12544.30 130.05 54922.03 88888.00 2012-07-01 14:07:18.625 183 12544.33 130.03 54922.00 88888.00 2012-07-01 14:07:18.750 183 12544.33 130.03 54921.97 88888.00 2012-07-01 14:07:18.875 183 12544.38 130.05 54921.97 88888.00 2012-07-01 14:07:19.000 183 12544.38 130.03 54921.95 88888.00 2012-07-01 14:07:19.125 183 12544.42 130.03 54921.97 88888.00 2012-07-01 14:07:19.250 183 12544.45 130.05 54922.00 88888.00 2012-07-01 14:07:19.375 183 12544.50 130.05 54922.00 88888.00 2012-07-01 14:07:19.500 183 12544.48 130.03 54921.97 88888.00 2012-07-01 14:07:19.625 183 12544.52 130.03 54921.95 88888.00 2012-07-01 14:07:19.750 183 12544.58 130.00 54921.93 88888.00 2012-07-01 14:07:19.875 183 12544.60 130.00 54921.93 88888.00 2012-07-01 14:07:20.000 183 12544.67 130.03 54921.95 88888.00 2012-07-01 14:07:20.125 183 12544.70 130.03 54921.97 88888.00 2012-07-01 14:07:20.250 183 12544.65 130.00 54921.97 88888.00 2012-07-01 14:07:20.375 183 12544.67 129.97 54921.95 88888.00 2012-07-01 14:07:20.500 183 12544.70 130.00 54921.95 88888.00 2012-07-01 14:07:20.625 183 12544.70 130.00 54921.95 88888.00 2012-07-01 14:07:20.750 183 12544.67 129.97 54921.95 88888.00 2012-07-01 14:07:20.875 183 12544.75 129.97 54921.95 88888.00 2012-07-01 14:07:21.000 183 12544.83 129.97 54921.93 88888.00 2012-07-01 14:07:21.125 183 12544.90 129.95 54921.93 88888.00 2012-07-01 14:07:21.250 183 12544.88 129.93 54921.90 88888.00 2012-07-01 14:07:21.375 183 12544.88 129.95 54921.90 88888.00 2012-07-01 14:07:21.500 183 12544.90 129.93 54921.93 88888.00 2012-07-01 14:07:21.625 183 12544.92 129.90 54921.93 88888.00 2012-07-01 14:07:21.750 183 12544.98 129.88 54921.90 88888.00 2012-07-01 14:07:21.875 183 12545.02 129.88 54921.90 88888.00 2012-07-01 14:07:22.000 183 12545.12 129.93 54921.90 88888.00 2012-07-01 14:07:22.125 183 12545.12 129.93 54921.90 88888.00 2012-07-01 14:07:22.250 183 12545.15 129.85 54921.93 88888.00 2012-07-01 14:07:22.375 183 12545.20 129.88 54921.93 88888.00 2012-07-01 14:07:22.500 183 12545.20 129.85 54921.93 88888.00 2012-07-01 14:07:22.625 183 12545.20 129.82 54921.90 88888.00 2012-07-01 14:07:22.750 183 12545.25 129.82 54921.90 88888.00 2012-07-01 14:07:22.875 183 12545.27 129.82 54921.90 88888.00 2012-07-01 14:07:23.000 183 12545.30 129.80 54921.88 88888.00 2012-07-01 14:07:23.125 183 12545.38 129.82 54921.88 88888.00 2012-07-01 14:07:23.250 183 12545.33 129.80 54921.90 88888.00 2012-07-01 14:07:23.375 183 12545.35 129.80 54921.93 88888.00 2012-07-01 14:07:23.500 183 12545.42 129.80 54921.90 88888.00 2012-07-01 14:07:23.625 183 12545.50 129.80 54921.90 88888.00 2012-07-01 14:07:23.750 183 12545.55 129.80 54921.90 88888.00 2012-07-01 14:07:23.875 183 12545.50 129.80 54921.90 88888.00 2012-07-01 14:07:24.000 183 12545.52 129.82 54921.90 88888.00 2012-07-01 14:07:24.125 183 12545.60 129.80 54921.93 88888.00 2012-07-01 14:07:24.250 183 12545.60 129.75 54921.93 88888.00 2012-07-01 14:07:24.375 183 12545.60 129.78 54921.88 88888.00 2012-07-01 14:07:24.500 183 12545.60 129.78 54921.88 88888.00 2012-07-01 14:07:24.625 183 12545.67 129.78 54921.90 88888.00 2012-07-01 14:07:24.750 183 12545.73 129.78 54921.90 88888.00 2012-07-01 14:07:24.875 183 12545.73 129.75 54921.90 88888.00 2012-07-01 14:07:25.000 183 12545.73 129.75 54921.90 88888.00 2012-07-01 14:07:25.125 183 12545.77 129.75 54921.90 88888.00 2012-07-01 14:07:25.250 183 12545.77 129.80 54921.93 88888.00 2012-07-01 14:07:25.375 183 12545.80 129.78 54921.95 88888.00 2012-07-01 14:07:25.500 183 12545.85 129.78 54921.90 88888.00 2012-07-01 14:07:25.625 183 12545.92 129.78 54921.90 88888.00 2012-07-01 14:07:25.750 183 12545.90 129.72 54921.88 88888.00 2012-07-01 14:07:25.875 183 12545.85 129.70 54921.90 88888.00 2012-07-01 14:07:26.000 183 12545.90 129.72 54921.90 88888.00 2012-07-01 14:07:26.125 183 12545.90 129.72 54921.93 88888.00 2012-07-01 14:07:26.250 183 12545.90 129.70 54921.90 88888.00 2012-07-01 14:07:26.375 183 12545.95 129.68 54921.90 88888.00 2012-07-01 14:07:26.500 183 12545.88 129.70 54921.90 88888.00 2012-07-01 14:07:26.625 183 12545.83 129.68 54921.90 88888.00 2012-07-01 14:07:26.750 183 12545.85 129.68 54921.90 88888.00 2012-07-01 14:07:26.875 183 12545.90 129.68 54921.90 88888.00 2012-07-01 14:07:27.000 183 12545.92 129.62 54921.88 88888.00 2012-07-01 14:07:27.125 183 12546.00 129.65 54921.90 88888.00 2012-07-01 14:07:27.250 183 12545.92 129.65 54921.95 88888.00 2012-07-01 14:07:27.375 183 12545.92 129.70 54921.95 88888.00 2012-07-01 14:07:27.500 183 12545.90 129.68 54921.93 88888.00 2012-07-01 14:07:27.625 183 12545.90 129.65 54921.93 88888.00 2012-07-01 14:07:27.750 183 12545.95 129.68 54921.95 88888.00 2012-07-01 14:07:27.875 183 12545.92 129.65 54921.95 88888.00 2012-07-01 14:07:28.000 183 12545.95 129.62 54921.93 88888.00 2012-07-01 14:07:28.125 183 12545.95 129.62 54921.93 88888.00 2012-07-01 14:07:28.250 183 12546.00 129.62 54921.93 88888.00 2012-07-01 14:07:28.375 183 12546.08 129.62 54921.93 88888.00 2012-07-01 14:07:28.500 183 12546.10 129.65 54921.95 88888.00 2012-07-01 14:07:28.625 183 12546.05 129.65 54921.95 88888.00 2012-07-01 14:07:28.750 183 12546.02 129.65 54921.97 88888.00 2012-07-01 14:07:28.875 183 12546.00 129.62 54921.95 88888.00 2012-07-01 14:07:29.000 183 12545.98 129.57 54921.95 88888.00 2012-07-01 14:07:29.125 183 12546.02 129.55 54921.93 88888.00 2012-07-01 14:07:29.250 183 12545.98 129.57 54921.95 88888.00 2012-07-01 14:07:29.375 183 12545.98 129.57 54921.95 88888.00 2012-07-01 14:07:29.500 183 12546.02 129.53 54921.95 88888.00 2012-07-01 14:07:29.625 183 12546.00 129.50 54921.95 88888.00 2012-07-01 14:07:29.750 183 12545.95 129.53 54922.00 88888.00 2012-07-01 14:07:29.875 183 12545.92 129.57 54922.00 88888.00 2012-07-01 14:07:30.000 183 12545.90 129.53 54921.97 88888.00 2012-07-01 14:07:30.125 183 12545.98 129.47 54921.97 88888.00 2012-07-01 14:07:30.250 183 12545.95 129.50 54922.00 88888.00 2012-07-01 14:07:30.375 183 12545.95 129.53 54922.00 88888.00 2012-07-01 14:07:30.500 183 12545.92 129.53 54922.00 88888.00 2012-07-01 14:07:30.625 183 12545.92 129.55 54922.00 88888.00 2012-07-01 14:07:30.750 183 12545.95 129.50 54922.03 88888.00 2012-07-01 14:07:30.875 183 12545.95 129.50 54922.03 88888.00 2012-07-01 14:07:31.000 183 12545.98 129.53 54922.03 88888.00 2012-07-01 14:07:31.125 183 12545.92 129.53 54922.03 88888.00 2012-07-01 14:07:31.250 183 12545.92 129.50 54922.03 88888.00 2012-07-01 14:07:31.375 183 12545.92 129.53 54922.03 88888.00 2012-07-01 14:07:31.500 183 12545.90 129.47 54922.03 88888.00 2012-07-01 14:07:31.625 183 12545.85 129.40 54922.03 88888.00 2012-07-01 14:07:31.750 183 12545.83 129.45 54922.03 88888.00 2012-07-01 14:07:31.875 183 12545.85 129.45 54922.03 88888.00 2012-07-01 14:07:32.000 183 12545.83 129.45 54922.03 88888.00 2012-07-01 14:07:32.125 183 12545.77 129.45 54922.05 88888.00 2012-07-01 14:07:32.250 183 12545.67 129.45 54922.05 88888.00 2012-07-01 14:07:32.375 183 12545.67 129.45 54922.05 88888.00 2012-07-01 14:07:32.500 183 12545.65 129.45 54922.05 88888.00 2012-07-01 14:07:32.625 183 12545.67 129.45 54922.07 88888.00 2012-07-01 14:07:32.750 183 12545.65 129.43 54922.10 88888.00 2012-07-01 14:07:32.875 183 12545.52 129.40 54922.12 88888.00 2012-07-01 14:07:33.000 183 12545.52 129.38 54922.12 88888.00 2012-07-01 14:07:33.125 183 12545.55 129.35 54922.15 88888.00 2012-07-01 14:07:33.250 183 12545.52 129.35 54922.12 88888.00 2012-07-01 14:07:33.375 183 12545.55 129.35 54922.10 88888.00 2012-07-01 14:07:33.500 183 12545.58 129.38 54922.10 88888.00 2012-07-01 14:07:33.625 183 12545.58 129.35 54922.12 88888.00 2012-07-01 14:07:33.750 183 12545.55 129.38 54922.15 88888.00 2012-07-01 14:07:33.875 183 12545.48 129.40 54922.12 88888.00 2012-07-01 14:07:34.000 183 12545.42 129.38 54922.15 88888.00 2012-07-01 14:07:34.125 183 12545.40 129.35 54922.18 88888.00 2012-07-01 14:07:34.250 183 12545.35 129.32 54922.18 88888.00 2012-07-01 14:07:34.375 183 12545.38 129.32 54922.18 88888.00 2012-07-01 14:07:34.500 183 12545.40 129.32 54922.20 88888.00 2012-07-01 14:07:34.625 183 12545.35 129.35 54922.20 88888.00 2012-07-01 14:07:34.750 183 12545.38 129.32 54922.22 88888.00 2012-07-01 14:07:34.875 183 12545.45 129.32 54922.22 88888.00 2012-07-01 14:07:35.000 183 12545.40 129.30 54922.25 88888.00 2012-07-01 14:07:35.125 183 12545.35 129.30 54922.28 88888.00 2012-07-01 14:07:35.250 183 12545.33 129.28 54922.28 88888.00 2012-07-01 14:07:35.375 183 12545.30 129.25 54922.28 88888.00 2012-07-01 14:07:35.500 183 12545.30 129.28 54922.28 88888.00 2012-07-01 14:07:35.625 183 12545.27 129.28 54922.30 88888.00 2012-07-01 14:07:35.750 183 12545.25 129.28 54922.35 88888.00 2012-07-01 14:07:35.875 183 12545.20 129.28 54922.32 88888.00 2012-07-01 14:07:36.000 183 12545.23 129.22 54922.30 88888.00 2012-07-01 14:07:36.125 183 12545.23 129.20 54922.32 88888.00 2012-07-01 14:07:36.250 183 12545.17 129.22 54922.35 88888.00 2012-07-01 14:07:36.375 183 12545.17 129.20 54922.35 88888.00 2012-07-01 14:07:36.500 183 12545.15 129.25 54922.35 88888.00 2012-07-01 14:07:36.625 183 12545.10 129.22 54922.35 88888.00 2012-07-01 14:07:36.750 183 12545.12 129.22 54922.35 88888.00 2012-07-01 14:07:36.875 183 12545.15 129.22 54922.35 88888.00 2012-07-01 14:07:37.000 183 12545.17 129.20 54922.35 88888.00 2012-07-01 14:07:37.125 183 12545.12 129.18 54922.35 88888.00 2012-07-01 14:07:37.250 183 12545.08 129.18 54922.38 88888.00 2012-07-01 14:07:37.375 183 12545.05 129.18 54922.38 88888.00 2012-07-01 14:07:37.500 183 12545.00 129.15 54922.38 88888.00 2012-07-01 14:07:37.625 183 12545.00 129.15 54922.38 88888.00 2012-07-01 14:07:37.750 183 12545.02 129.18 54922.43 88888.00 2012-07-01 14:07:37.875 183 12545.12 129.20 54922.40 88888.00 2012-07-01 14:07:38.000 183 12545.10 129.20 54922.40 88888.00 2012-07-01 14:07:38.125 183 12545.08 129.20 54922.40 88888.00 2012-07-01 14:07:38.250 183 12545.02 129.18 54922.43 88888.00 2012-07-01 14:07:38.375 183 12545.02 129.18 54922.45 88888.00 2012-07-01 14:07:38.500 183 12544.98 129.18 54922.43 88888.00 2012-07-01 14:07:38.625 183 12545.00 129.18 54922.45 88888.00 2012-07-01 14:07:38.750 183 12545.00 129.18 54922.43 88888.00 2012-07-01 14:07:38.875 183 12545.05 129.18 54922.45 88888.00 2012-07-01 14:07:39.000 183 12544.98 129.15 54922.47 88888.00 2012-07-01 14:07:39.125 183 12544.95 129.15 54922.50 88888.00 2012-07-01 14:07:39.250 183 12544.92 129.12 54922.50 88888.00 2012-07-01 14:07:39.375 183 12544.92 129.15 54922.50 88888.00 2012-07-01 14:07:39.500 183 12544.90 129.18 54922.50 88888.00 2012-07-01 14:07:39.625 183 12544.88 129.15 54922.50 88888.00 2012-07-01 14:07:39.750 183 12544.85 129.12 54922.50 88888.00 2012-07-01 14:07:39.875 183 12544.83 129.15 54922.50 88888.00 2012-07-01 14:07:40.000 183 12544.83 129.18 54922.53 88888.00 2012-07-01 14:07:40.125 183 12544.83 129.18 54922.53 88888.00 2012-07-01 14:07:40.250 183 12544.80 129.18 54922.57 88888.00 2012-07-01 14:07:40.375 183 12544.83 129.15 54922.55 88888.00 2012-07-01 14:07:40.500 183 12544.83 129.15 54922.57 88888.00 2012-07-01 14:07:40.625 183 12544.83 129.12 54922.55 88888.00 2012-07-01 14:07:40.750 183 12544.83 129.10 54922.57 88888.00 2012-07-01 14:07:40.875 183 12544.80 129.07 54922.57 88888.00 2012-07-01 14:07:41.000 183 12544.73 129.10 54922.57 88888.00 2012-07-01 14:07:41.125 183 12544.70 129.12 54922.57 88888.00 2012-07-01 14:07:41.250 183 12544.70 129.07 54922.60 88888.00 2012-07-01 14:07:41.375 183 12544.73 129.12 54922.65 88888.00 2012-07-01 14:07:41.500 183 12544.67 129.10 54922.65 88888.00 2012-07-01 14:07:41.625 183 12544.67 129.07 54922.65 88888.00 2012-07-01 14:07:41.750 183 12544.70 129.07 54922.62 88888.00 2012-07-01 14:07:41.875 183 12544.70 129.10 54922.62 88888.00 2012-07-01 14:07:42.000 183 12544.62 129.07 54922.60 88888.00 2012-07-01 14:07:42.125 183 12544.62 129.07 54922.65 88888.00 2012-07-01 14:07:42.250 183 12544.60 129.07 54922.68 88888.00 2012-07-01 14:07:42.375 183 12544.62 129.12 54922.68 88888.00 2012-07-01 14:07:42.500 183 12544.67 129.10 54922.68 88888.00 2012-07-01 14:07:42.625 183 12544.67 129.05 54922.68 88888.00 2012-07-01 14:07:42.750 183 12544.65 129.05 54922.68 88888.00 2012-07-01 14:07:42.875 183 12544.67 129.05 54922.68 88888.00 2012-07-01 14:07:43.000 183 12544.70 129.10 54922.68 88888.00 2012-07-01 14:07:43.125 183 12544.73 129.10 54922.70 88888.00 2012-07-01 14:07:43.250 183 12544.70 129.05 54922.70 88888.00 2012-07-01 14:07:43.375 183 12544.62 129.00 54922.68 88888.00 2012-07-01 14:07:43.500 183 12544.52 128.97 54922.65 88888.00 2012-07-01 14:07:43.625 183 12544.48 128.97 54922.68 88888.00 2012-07-01 14:07:43.750 183 12544.48 128.97 54922.70 88888.00 2012-07-01 14:07:43.875 183 12544.50 129.03 54922.70 88888.00 2012-07-01 14:07:44.000 183 12544.52 129.03 54922.72 88888.00 2012-07-01 14:07:44.125 183 12544.48 128.97 54922.72 88888.00 2012-07-01 14:07:44.250 183 12544.33 128.95 54922.72 88888.00 2012-07-01 14:07:44.375 183 12544.27 128.95 54922.75 88888.00 2012-07-01 14:07:44.500 183 12544.27 128.95 54922.75 88888.00 2012-07-01 14:07:44.625 183 12544.30 128.95 54922.75 88888.00 2012-07-01 14:07:44.750 183 12544.27 128.95 54922.78 88888.00 2012-07-01 14:07:44.875 183 12544.30 128.95 54922.78 88888.00 2012-07-01 14:07:45.000 183 12544.30 128.93 54922.78 88888.00 2012-07-01 14:07:45.125 183 12544.25 128.95 54922.78 88888.00 2012-07-01 14:07:45.250 183 12544.17 128.90 54922.78 88888.00 2012-07-01 14:07:45.375 183 12544.17 128.90 54922.80 88888.00 2012-07-01 14:07:45.500 183 12544.15 128.93 54922.80 88888.00 2012-07-01 14:07:45.625 183 12544.17 128.88 54922.80 88888.00 2012-07-01 14:07:45.750 183 12544.15 128.85 54922.80 88888.00 2012-07-01 14:07:45.875 183 12544.17 128.88 54922.82 88888.00 2012-07-01 14:07:46.000 183 12544.15 128.85 54922.80 88888.00 2012-07-01 14:07:46.125 183 12544.12 128.82 54922.80 88888.00 2012-07-01 14:07:46.250 183 12544.12 128.80 54922.85 88888.00 2012-07-01 14:07:46.375 183 12544.15 128.82 54922.85 88888.00 2012-07-01 14:07:46.500 183 12544.12 128.80 54922.88 88888.00 2012-07-01 14:07:46.625 183 12544.10 128.78 54922.85 88888.00 2012-07-01 14:07:46.750 183 12544.12 128.78 54922.85 88888.00 2012-07-01 14:07:46.875 183 12544.10 128.78 54922.88 88888.00 2012-07-01 14:07:47.000 183 12544.12 128.78 54922.90 88888.00 2012-07-01 14:07:47.125 183 12544.12 128.78 54922.93 88888.00 2012-07-01 14:07:47.250 183 12544.10 128.75 54922.90 88888.00 2012-07-01 14:07:47.375 183 12544.12 128.78 54922.90 88888.00 2012-07-01 14:07:47.500 183 12544.10 128.75 54922.90 88888.00 2012-07-01 14:07:47.625 183 12544.15 128.75 54922.90 88888.00 2012-07-01 14:07:47.750 183 12544.12 128.75 54922.90 88888.00 2012-07-01 14:07:47.875 183 12544.12 128.72 54922.90 88888.00 2012-07-01 14:07:48.000 183 12544.15 128.68 54922.93 88888.00 2012-07-01 14:07:48.125 183 12544.10 128.70 54922.93 88888.00 2012-07-01 14:07:48.250 183 12544.00 128.65 54922.90 88888.00 2012-07-01 14:07:48.375 183 12544.02 128.68 54922.90 88888.00 2012-07-01 14:07:48.500 183 12544.00 128.70 54922.90 88888.00 2012-07-01 14:07:48.625 183 12544.00 128.68 54922.93 88888.00 2012-07-01 14:07:48.750 183 12544.00 128.68 54922.93 88888.00 2012-07-01 14:07:48.875 183 12544.05 128.65 54922.93 88888.00 2012-07-01 14:07:49.000 183 12544.05 128.62 54922.93 88888.00 2012-07-01 14:07:49.125 183 12543.95 128.55 54922.93 88888.00 2012-07-01 14:07:49.250 183 12543.92 128.55 54922.95 88888.00 2012-07-01 14:07:49.375 183 12544.00 128.57 54922.97 88888.00 2012-07-01 14:07:49.500 183 12543.98 128.55 54922.97 88888.00 2012-07-01 14:07:49.625 183 12543.92 128.53 54922.97 88888.00 2012-07-01 14:07:49.750 183 12543.88 128.50 54922.93 88888.00 2012-07-01 14:07:49.875 183 12543.88 128.53 54922.95 88888.00 2012-07-01 14:07:50.000 183 12543.90 128.50 54922.95 88888.00 2012-07-01 14:07:50.125 183 12543.85 128.47 54922.97 88888.00 2012-07-01 14:07:50.250 183 12543.85 128.40 54922.97 88888.00 2012-07-01 14:07:50.375 183 12543.92 128.43 54922.95 88888.00 2012-07-01 14:07:50.500 183 12543.90 128.38 54922.95 88888.00 2012-07-01 14:07:50.625 183 12543.90 128.38 54922.95 88888.00 2012-07-01 14:07:50.750 183 12543.85 128.40 54922.97 88888.00 2012-07-01 14:07:50.875 183 12543.83 128.35 54922.97 88888.00 2012-07-01 14:07:51.000 183 12543.85 128.35 54922.97 88888.00 2012-07-01 14:07:51.125 183 12543.90 128.38 54923.00 88888.00 2012-07-01 14:07:51.250 183 12543.88 128.35 54923.00 88888.00 2012-07-01 14:07:51.375 183 12543.92 128.38 54923.03 88888.00 2012-07-01 14:07:51.500 183 12543.88 128.38 54923.03 88888.00 2012-07-01 14:07:51.625 183 12543.83 128.32 54923.03 88888.00 2012-07-01 14:07:51.750 183 12543.75 128.30 54923.03 88888.00 2012-07-01 14:07:51.875 183 12543.73 128.30 54923.03 88888.00 2012-07-01 14:07:52.000 183 12543.77 128.25 54923.03 88888.00 2012-07-01 14:07:52.125 183 12543.73 128.22 54923.03 88888.00 2012-07-01 14:07:52.250 183 12543.70 128.20 54923.05 88888.00 2012-07-01 14:07:52.375 183 12543.77 128.22 54923.05 88888.00 2012-07-01 14:07:52.500 183 12543.85 128.20 54923.07 88888.00 2012-07-01 14:07:52.625 183 12543.90 128.18 54923.12 88888.00 2012-07-01 14:07:52.750 183 12543.88 128.15 54923.10 88888.00 2012-07-01 14:07:52.875 183 12543.85 128.18 54923.07 88888.00 2012-07-01 14:07:53.000 183 12543.80 128.15 54923.07 88888.00 2012-07-01 14:07:53.125 183 12543.80 128.12 54923.10 88888.00 2012-07-01 14:07:53.250 183 12543.75 128.12 54923.07 88888.00 2012-07-01 14:07:53.375 183 12543.77 128.10 54923.05 88888.00 2012-07-01 14:07:53.500 183 12543.75 128.07 54923.05 88888.00 2012-07-01 14:07:53.625 183 12543.70 128.07 54923.03 88888.00 2012-07-01 14:07:53.750 183 12543.75 128.05 54923.07 88888.00 2012-07-01 14:07:53.875 183 12543.83 128.05 54923.07 88888.00 2012-07-01 14:07:54.000 183 12543.80 128.05 54923.05 88888.00 2012-07-01 14:07:54.125 183 12543.80 128.05 54923.05 88888.00 2012-07-01 14:07:54.250 183 12543.75 128.05 54923.10 88888.00 2012-07-01 14:07:54.375 183 12543.85 128.03 54923.07 88888.00 2012-07-01 14:07:54.500 183 12543.83 128.00 54923.05 88888.00 2012-07-01 14:07:54.625 183 12543.80 128.03 54923.07 88888.00 2012-07-01 14:07:54.750 183 12543.77 128.03 54923.10 88888.00 2012-07-01 14:07:54.875 183 12543.80 128.03 54923.07 88888.00 2012-07-01 14:07:55.000 183 12543.85 128.00 54923.07 88888.00 2012-07-01 14:07:55.125 183 12543.80 127.97 54923.05 88888.00 2012-07-01 14:07:55.250 183 12543.80 127.95 54923.05 88888.00 2012-07-01 14:07:55.375 183 12543.80 127.97 54923.07 88888.00 2012-07-01 14:07:55.500 183 12543.80 127.95 54923.07 88888.00 2012-07-01 14:07:55.625 183 12543.88 127.92 54923.07 88888.00 2012-07-01 14:07:55.750 183 12543.92 127.95 54923.07 88888.00 2012-07-01 14:07:55.875 183 12543.92 127.92 54923.07 88888.00 2012-07-01 14:07:56.000 183 12543.90 127.92 54923.05 88888.00 2012-07-01 14:07:56.125 183 12543.83 127.95 54923.07 88888.00 2012-07-01 14:07:56.250 183 12543.83 127.95 54923.10 88888.00 2012-07-01 14:07:56.375 183 12543.83 127.92 54923.05 88888.00 2012-07-01 14:07:56.500 183 12543.80 127.90 54923.05 88888.00 2012-07-01 14:07:56.625 183 12543.88 127.92 54923.07 88888.00 2012-07-01 14:07:56.750 183 12543.95 127.92 54923.07 88888.00 2012-07-01 14:07:56.875 183 12543.95 127.95 54923.07 88888.00 2012-07-01 14:07:57.000 183 12543.90 127.92 54923.10 88888.00 2012-07-01 14:07:57.125 183 12543.90 127.92 54923.07 88888.00 2012-07-01 14:07:57.250 183 12543.90 127.90 54923.07 88888.00 2012-07-01 14:07:57.375 183 12543.90 127.92 54923.07 88888.00 2012-07-01 14:07:57.500 183 12543.88 127.90 54923.10 88888.00 2012-07-01 14:07:57.625 183 12543.85 127.88 54923.10 88888.00 2012-07-01 14:07:57.750 183 12543.83 127.88 54923.07 88888.00 2012-07-01 14:07:57.875 183 12543.88 127.88 54923.07 88888.00 2012-07-01 14:07:58.000 183 12543.88 127.85 54923.10 88888.00 2012-07-01 14:07:58.125 183 12543.88 127.85 54923.10 88888.00 2012-07-01 14:07:58.250 183 12543.83 127.85 54923.07 88888.00 2012-07-01 14:07:58.375 183 12543.88 127.85 54923.07 88888.00 2012-07-01 14:07:58.500 183 12543.85 127.83 54923.07 88888.00 2012-07-01 14:07:58.625 183 12543.88 127.78 54923.07 88888.00 2012-07-01 14:07:58.750 183 12543.88 127.80 54923.07 88888.00 2012-07-01 14:07:58.875 183 12543.85 127.83 54923.10 88888.00 2012-07-01 14:07:59.000 183 12543.88 127.83 54923.10 88888.00 2012-07-01 14:07:59.125 183 12543.90 127.80 54923.10 88888.00 2012-07-01 14:07:59.250 183 12543.90 127.75 54923.10 88888.00 2012-07-01 14:07:59.375 183 12543.90 127.75 54923.10 88888.00 2012-07-01 14:07:59.500 183 12543.90 127.75 54923.10 88888.00 2012-07-01 14:07:59.625 183 12543.92 127.75 54923.12 88888.00 2012-07-01 14:07:59.750 183 12543.85 127.72 54923.12 88888.00 2012-07-01 14:07:59.875 183 12543.85 127.70 54923.07 88888.00 2012-07-01 14:08:00.000 183 12543.88 127.70 54923.05 88888.00 2012-07-01 14:08:00.125 183 12543.88 127.70 54923.05 88888.00 2012-07-01 14:08:00.250 183 12543.77 127.65 54923.10 88888.00 2012-07-01 14:08:00.375 183 12543.80 127.65 54923.10 88888.00 2012-07-01 14:08:00.500 183 12543.80 127.62 54923.10 88888.00 2012-07-01 14:08:00.625 183 12543.80 127.62 54923.10 88888.00 2012-07-01 14:08:00.750 183 12543.77 127.60 54923.07 88888.00 2012-07-01 14:08:00.875 183 12543.77 127.60 54923.07 88888.00 2012-07-01 14:08:01.000 183 12543.85 127.55 54923.07 88888.00 2012-07-01 14:08:01.125 183 12543.88 127.55 54923.10 88888.00 2012-07-01 14:08:01.250 183 12543.80 127.53 54923.12 88888.00 2012-07-01 14:08:01.375 183 12543.85 127.55 54923.10 88888.00 2012-07-01 14:08:01.500 183 12543.83 127.55 54923.10 88888.00 2012-07-01 14:08:01.625 183 12543.85 127.53 54923.10 88888.00 2012-07-01 14:08:01.750 183 12543.90 127.50 54923.10 88888.00 2012-07-01 14:08:01.875 183 12543.88 127.47 54923.07 88888.00 2012-07-01 14:08:02.000 183 12543.90 127.47 54923.07 88888.00 2012-07-01 14:08:02.125 183 12543.88 127.47 54923.07 88888.00 2012-07-01 14:08:02.250 183 12543.85 127.42 54923.07 88888.00 2012-07-01 14:08:02.375 183 12543.90 127.42 54923.07 88888.00 2012-07-01 14:08:02.500 183 12543.90 127.40 54923.10 88888.00 2012-07-01 14:08:02.625 183 12543.95 127.40 54923.10 88888.00 2012-07-01 14:08:02.750 183 12544.00 127.38 54923.07 88888.00 2012-07-01 14:08:02.875 183 12543.98 127.35 54923.07 88888.00 2012-07-01 14:08:03.000 183 12543.95 127.38 54923.10 88888.00 2012-07-01 14:08:03.125 183 12543.90 127.35 54923.10 88888.00 2012-07-01 14:08:03.250 183 12543.80 127.30 54923.07 88888.00 2012-07-01 14:08:03.375 183 12543.85 127.30 54923.07 88888.00 2012-07-01 14:08:03.500 183 12543.92 127.35 54923.07 88888.00 2012-07-01 14:08:03.625 183 12543.98 127.35 54923.10 88888.00 2012-07-01 14:08:03.750 183 12543.95 127.28 54923.07 88888.00 2012-07-01 14:08:03.875 183 12543.98 127.25 54923.05 88888.00 2012-07-01 14:08:04.000 183 12544.00 127.30 54923.07 88888.00 2012-07-01 14:08:04.125 183 12544.00 127.28 54923.07 88888.00 2012-07-01 14:08:04.250 183 12543.92 127.22 54923.05 88888.00 2012-07-01 14:08:04.375 183 12543.92 127.17 54923.07 88888.00 2012-07-01 14:08:04.500 183 12543.88 127.20 54923.07 88888.00 2012-07-01 14:08:04.625 183 12543.85 127.17 54923.07 88888.00 2012-07-01 14:08:04.750 183 12543.85 127.17 54923.07 88888.00 2012-07-01 14:08:04.875 183 12543.92 127.17 54923.10 88888.00 2012-07-01 14:08:05.000 183 12544.00 127.17 54923.10 88888.00 2012-07-01 14:08:05.125 183 12544.02 127.15 54923.07 88888.00 2012-07-01 14:08:05.250 183 12543.92 127.17 54923.07 88888.00 2012-07-01 14:08:05.375 183 12543.95 127.17 54923.07 88888.00 2012-07-01 14:08:05.500 183 12543.92 127.15 54923.07 88888.00 2012-07-01 14:08:05.625 183 12543.95 127.15 54923.05 88888.00 2012-07-01 14:08:05.750 183 12543.92 127.12 54923.03 88888.00 2012-07-01 14:08:05.875 183 12543.85 127.12 54923.03 88888.00 2012-07-01 14:08:06.000 183 12543.77 127.12 54923.03 88888.00 2012-07-01 14:08:06.125 183 12543.75 127.12 54923.05 88888.00 2012-07-01 14:08:06.250 183 12543.73 127.10 54923.07 88888.00 2012-07-01 14:08:06.375 183 12543.77 127.08 54923.05 88888.00 2012-07-01 14:08:06.500 183 12543.80 127.08 54923.07 88888.00 2012-07-01 14:08:06.625 183 12543.85 127.10 54923.07 88888.00 2012-07-01 14:08:06.750 183 12543.88 127.08 54923.05 88888.00 2012-07-01 14:08:06.875 183 12543.90 127.10 54923.05 88888.00 2012-07-01 14:08:07.000 183 12543.92 127.08 54923.05 88888.00 2012-07-01 14:08:07.125 183 12543.92 127.05 54923.03 88888.00 2012-07-01 14:08:07.250 183 12543.92 127.03 54923.03 88888.00 2012-07-01 14:08:07.375 183 12543.98 127.05 54923.03 88888.00 2012-07-01 14:08:07.500 183 12543.92 127.08 54923.05 88888.00 2012-07-01 14:08:07.625 183 12543.92 127.03 54923.03 88888.00 2012-07-01 14:08:07.750 183 12543.88 126.97 54923.05 88888.00 2012-07-01 14:08:07.875 183 12543.90 126.95 54923.03 88888.00 2012-07-01 14:08:08.000 183 12543.85 126.95 54923.03 88888.00 2012-07-01 14:08:08.125 183 12543.77 126.95 54923.05 88888.00 2012-07-01 14:08:08.250 183 12543.77 126.92 54923.03 88888.00 2012-07-01 14:08:08.375 183 12543.88 126.92 54923.05 88888.00 2012-07-01 14:08:08.500 183 12543.88 126.92 54923.00 88888.00 2012-07-01 14:08:08.625 183 12543.85 126.92 54923.00 88888.00 2012-07-01 14:08:08.750 183 12543.88 126.92 54923.03 88888.00 2012-07-01 14:08:08.875 183 12543.92 126.90 54923.03 88888.00 2012-07-01 14:08:09.000 183 12543.85 126.90 54923.03 88888.00 2012-07-01 14:08:09.125 183 12543.80 126.90 54923.05 88888.00 2012-07-01 14:08:09.250 183 12543.88 126.90 54923.05 88888.00 2012-07-01 14:08:09.375 183 12543.92 126.90 54923.03 88888.00 2012-07-01 14:08:09.500 183 12543.85 126.88 54923.03 88888.00 2012-07-01 14:08:09.625 183 12543.80 126.88 54923.00 88888.00 2012-07-01 14:08:09.750 183 12543.85 126.88 54923.00 88888.00 2012-07-01 14:08:09.875 183 12543.85 126.83 54923.00 88888.00 2012-07-01 14:08:10.000 183 12543.83 126.85 54923.00 88888.00 2012-07-01 14:08:10.125 183 12543.85 126.85 54923.03 88888.00 2012-07-01 14:08:10.250 183 12543.90 126.83 54923.05 88888.00 2012-07-01 14:08:10.375 183 12543.95 126.85 54923.03 88888.00 2012-07-01 14:08:10.500 183 12543.92 126.85 54923.03 88888.00 2012-07-01 14:08:10.625 183 12543.88 126.83 54923.00 88888.00 2012-07-01 14:08:10.750 183 12543.83 126.83 54923.03 88888.00 2012-07-01 14:08:10.875 183 12543.88 126.85 54923.03 88888.00 2012-07-01 14:08:11.000 183 12543.85 126.83 54923.03 88888.00 2012-07-01 14:08:11.125 183 12543.75 126.83 54923.05 88888.00 2012-07-01 14:08:11.250 183 12543.73 126.78 54923.03 88888.00 2012-07-01 14:08:11.375 183 12543.83 126.83 54923.05 88888.00 2012-07-01 14:08:11.500 183 12543.80 126.88 54923.05 88888.00 2012-07-01 14:08:11.625 183 12543.83 126.83 54923.05 88888.00 2012-07-01 14:08:11.750 183 12543.83 126.85 54923.03 88888.00 2012-07-01 14:08:11.875 183 12543.77 126.85 54923.03 88888.00 2012-07-01 14:08:12.000 183 12543.77 126.85 54923.03 88888.00 2012-07-01 14:08:12.125 183 12543.75 126.88 54923.03 88888.00 2012-07-01 14:08:12.250 183 12543.73 126.85 54923.03 88888.00 2012-07-01 14:08:12.375 183 12543.83 126.88 54923.03 88888.00 2012-07-01 14:08:12.500 183 12543.83 126.85 54923.03 88888.00 2012-07-01 14:08:12.625 183 12543.77 126.88 54923.03 88888.00 2012-07-01 14:08:12.750 183 12543.77 126.90 54923.03 88888.00 2012-07-01 14:08:12.875 183 12543.75 126.90 54923.00 88888.00 2012-07-01 14:08:13.000 183 12543.75 126.88 54923.00 88888.00 2012-07-01 14:08:13.125 183 12543.75 126.88 54923.00 88888.00 2012-07-01 14:08:13.250 183 12543.67 126.88 54923.00 88888.00 2012-07-01 14:08:13.375 183 12543.77 126.88 54923.03 88888.00 2012-07-01 14:08:13.500 183 12543.77 126.90 54923.03 88888.00 2012-07-01 14:08:13.625 183 12543.75 126.90 54923.03 88888.00 2012-07-01 14:08:13.750 183 12543.75 126.92 54923.05 88888.00 2012-07-01 14:08:13.875 183 12543.75 126.92 54923.03 88888.00 2012-07-01 14:08:14.000 183 12543.70 126.95 54923.03 88888.00 2012-07-01 14:08:14.125 183 12543.73 126.95 54923.05 88888.00 2012-07-01 14:08:14.250 183 12543.62 126.90 54923.03 88888.00 2012-07-01 14:08:14.375 183 12543.65 126.92 54923.00 88888.00 2012-07-01 14:08:14.500 183 12543.62 126.92 54923.03 88888.00 2012-07-01 14:08:14.625 183 12543.60 126.92 54923.03 88888.00 2012-07-01 14:08:14.750 183 12543.58 126.97 54923.03 88888.00 2012-07-01 14:08:14.875 183 12543.52 126.95 54923.00 88888.00 2012-07-01 14:08:15.000 183 12543.52 126.95 54922.97 88888.00 2012-07-01 14:08:15.125 183 12543.58 127.00 54923.03 88888.00 2012-07-01 14:08:15.250 183 12543.52 126.97 54923.03 88888.00 2012-07-01 14:08:15.375 183 12543.52 127.00 54923.00 88888.00 2012-07-01 14:08:15.500 183 12543.55 127.03 54923.00 88888.00 2012-07-01 14:08:15.625 183 12543.62 127.05 54923.03 88888.00 2012-07-01 14:08:15.750 183 12543.62 127.05 54923.03 88888.00 2012-07-01 14:08:15.875 183 12543.60 127.05 54923.00 88888.00 2012-07-01 14:08:16.000 183 12543.60 127.10 54922.97 88888.00 2012-07-01 14:08:16.125 183 12543.58 127.12 54923.00 88888.00 2012-07-01 14:08:16.250 183 12543.55 127.12 54923.00 88888.00 2012-07-01 14:08:16.375 183 12543.58 127.15 54922.97 88888.00 2012-07-01 14:08:16.500 183 12543.55 127.17 54922.97 88888.00 2012-07-01 14:08:16.625 183 12543.55 127.15 54922.97 88888.00 2012-07-01 14:08:16.750 183 12543.50 127.12 54922.95 88888.00 2012-07-01 14:08:16.875 183 12543.50 127.15 54922.97 88888.00 2012-07-01 14:08:17.000 183 12543.58 127.17 54922.97 88888.00 2012-07-01 14:08:17.125 183 12543.60 127.17 54923.00 88888.00 2012-07-01 14:08:17.250 183 12543.58 127.20 54922.97 88888.00 2012-07-01 14:08:17.375 183 12543.58 127.20 54922.97 88888.00 2012-07-01 14:08:17.500 183 12543.55 127.20 54922.97 88888.00 2012-07-01 14:08:17.625 183 12543.55 127.22 54922.97 88888.00 2012-07-01 14:08:17.750 183 12543.55 127.20 54923.00 88888.00 2012-07-01 14:08:17.875 183 12543.55 127.22 54922.97 88888.00 2012-07-01 14:08:18.000 183 12543.52 127.22 54922.97 88888.00 2012-07-01 14:08:18.125 183 12543.52 127.25 54922.97 88888.00 2012-07-01 14:08:18.250 183 12543.48 127.25 54922.97 88888.00 2012-07-01 14:08:18.375 183 12543.45 127.25 54922.97 88888.00 2012-07-01 14:08:18.500 183 12543.48 127.28 54922.97 88888.00 2012-07-01 14:08:18.625 183 12543.45 127.30 54922.97 88888.00 2012-07-01 14:08:18.750 183 12543.45 127.33 54922.97 88888.00 2012-07-01 14:08:18.875 183 12543.45 127.33 54922.95 88888.00 2012-07-01 14:08:19.000 183 12543.45 127.35 54922.95 88888.00 2012-07-01 14:08:19.125 183 12543.48 127.35 54922.97 88888.00 2012-07-01 14:08:19.250 183 12543.42 127.35 54922.97 88888.00 2012-07-01 14:08:19.375 183 12543.42 127.38 54922.97 88888.00 2012-07-01 14:08:19.500 183 12543.38 127.38 54922.95 88888.00 2012-07-01 14:08:19.625 183 12543.38 127.38 54922.95 88888.00 2012-07-01 14:08:19.750 183 12543.40 127.42 54922.95 88888.00 2012-07-01 14:08:19.875 183 12543.38 127.42 54922.95 88888.00 2012-07-01 14:08:20.000 183 12543.38 127.40 54922.95 88888.00 2012-07-01 14:08:20.125 183 12543.35 127.45 54922.95 88888.00 2012-07-01 14:08:20.250 183 12543.35 127.42 54922.95 88888.00 2012-07-01 14:08:20.375 183 12543.38 127.40 54922.95 88888.00 2012-07-01 14:08:20.500 183 12543.35 127.40 54922.93 88888.00 2012-07-01 14:08:20.625 183 12543.38 127.42 54922.93 88888.00 2012-07-01 14:08:20.750 183 12543.35 127.42 54922.93 88888.00 2012-07-01 14:08:20.875 183 12543.38 127.45 54922.95 88888.00 2012-07-01 14:08:21.000 183 12543.35 127.47 54922.95 88888.00 2012-07-01 14:08:21.125 183 12543.35 127.47 54922.95 88888.00 2012-07-01 14:08:21.250 183 12543.35 127.45 54922.93 88888.00 2012-07-01 14:08:21.375 183 12543.33 127.42 54922.93 88888.00 2012-07-01 14:08:21.500 183 12543.33 127.47 54922.95 88888.00 2012-07-01 14:08:21.625 183 12543.35 127.50 54922.97 88888.00 2012-07-01 14:08:21.750 183 12543.38 127.53 54922.97 88888.00 2012-07-01 14:08:21.875 183 12543.40 127.53 54922.95 88888.00 2012-07-01 14:08:22.000 183 12543.45 127.58 54922.95 88888.00 2012-07-01 14:08:22.125 183 12543.40 127.55 54922.95 88888.00 2012-07-01 14:08:22.250 183 12543.33 127.55 54922.95 88888.00 2012-07-01 14:08:22.375 183 12543.30 127.58 54922.95 88888.00 2012-07-01 14:08:22.500 183 12543.30 127.58 54922.95 88888.00 2012-07-01 14:08:22.625 183 12543.38 127.58 54922.93 88888.00 2012-07-01 14:08:22.750 183 12543.38 127.58 54922.93 88888.00 2012-07-01 14:08:22.875 183 12543.35 127.60 54922.93 88888.00 2012-07-01 14:08:23.000 183 12543.35 127.58 54922.88 88888.00 2012-07-01 14:08:23.125 183 12543.45 127.58 54922.90 88888.00 2012-07-01 14:08:23.250 183 12543.48 127.55 54922.93 88888.00 2012-07-01 14:08:23.375 183 12543.42 127.58 54922.90 88888.00 2012-07-01 14:08:23.500 183 12543.38 127.60 54922.88 88888.00 2012-07-01 14:08:23.625 183 12543.40 127.62 54922.88 88888.00 2012-07-01 14:08:23.750 183 12543.45 127.62 54922.90 88888.00 2012-07-01 14:08:23.875 183 12543.50 127.60 54922.90 88888.00 2012-07-01 14:08:24.000 183 12543.52 127.60 54922.90 88888.00 2012-07-01 14:08:24.125 183 12543.52 127.62 54922.93 88888.00 2012-07-01 14:08:24.250 183 12543.50 127.65 54922.90 88888.00 2012-07-01 14:08:24.375 183 12543.58 127.62 54922.90 88888.00 2012-07-01 14:08:24.500 183 12543.65 127.67 54922.90 88888.00 2012-07-01 14:08:24.625 183 12543.65 127.67 54922.88 88888.00 2012-07-01 14:08:24.750 183 12543.67 127.67 54922.88 88888.00 2012-07-01 14:08:24.875 183 12543.73 127.67 54922.88 88888.00 2012-07-01 14:08:25.000 183 12543.75 127.67 54922.85 88888.00 2012-07-01 14:08:25.125 183 12543.73 127.67 54922.88 88888.00 2012-07-01 14:08:25.250 183 12543.67 127.72 54922.88 88888.00 2012-07-01 14:08:25.375 183 12543.70 127.75 54922.88 88888.00 2012-07-01 14:08:25.500 183 12543.70 127.75 54922.88 88888.00 2012-07-01 14:08:25.625 183 12543.73 127.72 54922.85 88888.00 2012-07-01 14:08:25.750 183 12543.75 127.72 54922.82 88888.00 2012-07-01 14:08:25.875 183 12543.77 127.72 54922.85 88888.00 2012-07-01 14:08:26.000 183 12543.80 127.72 54922.82 88888.00 2012-07-01 14:08:26.125 183 12543.83 127.72 54922.85 88888.00 2012-07-01 14:08:26.250 183 12543.80 127.75 54922.85 88888.00 2012-07-01 14:08:26.375 183 12543.88 127.78 54922.82 88888.00 2012-07-01 14:08:26.500 183 12543.85 127.80 54922.82 88888.00 2012-07-01 14:08:26.625 183 12543.80 127.78 54922.80 88888.00 2012-07-01 14:08:26.750 183 12543.75 127.75 54922.82 88888.00 2012-07-01 14:08:26.875 183 12543.75 127.72 54922.82 88888.00 2012-07-01 14:08:27.000 183 12543.90 127.78 54922.80 88888.00 2012-07-01 14:08:27.125 183 12543.95 127.80 54922.80 88888.00 2012-07-01 14:08:27.250 183 12543.90 127.78 54922.80 88888.00 2012-07-01 14:08:27.375 183 12543.90 127.80 54922.78 88888.00 2012-07-01 14:08:27.500 183 12543.98 127.78 54922.78 88888.00 2012-07-01 14:08:27.625 183 12544.05 127.78 54922.78 88888.00 2012-07-01 14:08:27.750 183 12544.08 127.78 54922.78 88888.00 2012-07-01 14:08:27.875 183 12544.10 127.78 54922.75 88888.00 2012-07-01 14:08:28.000 183 12544.12 127.78 54922.78 88888.00 2012-07-01 14:08:28.125 183 12544.12 127.80 54922.78 88888.00 2012-07-01 14:08:28.250 183 12544.08 127.75 54922.78 88888.00 2012-07-01 14:08:28.375 183 12544.10 127.78 54922.78 88888.00 2012-07-01 14:08:28.500 183 12544.10 127.80 54922.78 88888.00 2012-07-01 14:08:28.625 183 12544.08 127.80 54922.78 88888.00 2012-07-01 14:08:28.750 183 12544.15 127.80 54922.75 88888.00 2012-07-01 14:08:28.875 183 12544.17 127.80 54922.72 88888.00 2012-07-01 14:08:29.000 183 12544.15 127.78 54922.75 88888.00 2012-07-01 14:08:29.125 183 12544.15 127.78 54922.75 88888.00 2012-07-01 14:08:29.250 183 12544.17 127.78 54922.75 88888.00 2012-07-01 14:08:29.375 183 12544.20 127.78 54922.78 88888.00 2012-07-01 14:08:29.500 183 12544.23 127.75 54922.75 88888.00 2012-07-01 14:08:29.625 183 12544.27 127.75 54922.72 88888.00 2012-07-01 14:08:29.750 183 12544.30 127.80 54922.72 88888.00 2012-07-01 14:08:29.875 183 12544.30 127.80 54922.72 88888.00 2012-07-01 14:08:30.000 183 12544.30 127.78 54922.70 88888.00 2012-07-01 14:08:30.125 183 12544.30 127.80 54922.70 88888.00 2012-07-01 14:08:30.250 183 12544.33 127.80 54922.72 88888.00 2012-07-01 14:08:30.375 183 12544.40 127.83 54922.70 88888.00 2012-07-01 14:08:30.500 183 12544.48 127.80 54922.72 88888.00 2012-07-01 14:08:30.625 183 12544.48 127.80 54922.72 88888.00 2012-07-01 14:08:30.750 183 12544.45 127.78 54922.68 88888.00 2012-07-01 14:08:30.875 183 12544.45 127.78 54922.70 88888.00 2012-07-01 14:08:31.000 183 12544.45 127.78 54922.72 88888.00 2012-07-01 14:08:31.125 183 12544.45 127.78 54922.72 88888.00 2012-07-01 14:08:31.250 183 12544.40 127.72 54922.68 88888.00 2012-07-01 14:08:31.375 183 12544.42 127.75 54922.70 88888.00 2012-07-01 14:08:31.500 183 12544.42 127.80 54922.70 88888.00 2012-07-01 14:08:31.625 183 12544.55 127.78 54922.70 88888.00 2012-07-01 14:08:31.750 183 12544.55 127.72 54922.68 88888.00 2012-07-01 14:08:31.875 183 12544.55 127.70 54922.68 88888.00 2012-07-01 14:08:32.000 183 12544.58 127.72 54922.68 88888.00 2012-07-01 14:08:32.125 183 12544.58 127.75 54922.70 88888.00 2012-07-01 14:08:32.250 183 12544.55 127.75 54922.68 88888.00 2012-07-01 14:08:32.375 183 12544.60 127.78 54922.65 88888.00 2012-07-01 14:08:32.500 183 12544.70 127.78 54922.65 88888.00 2012-07-01 14:08:32.625 183 12544.77 127.78 54922.68 88888.00 2012-07-01 14:08:32.750 183 12544.73 127.78 54922.65 88888.00 2012-07-01 14:08:32.875 183 12544.67 127.75 54922.62 88888.00 2012-07-01 14:08:33.000 183 12544.65 127.75 54922.65 88888.00 2012-07-01 14:08:33.125 183 12544.62 127.75 54922.68 88888.00 2012-07-01 14:08:33.250 183 12544.60 127.75 54922.68 88888.00 2012-07-01 14:08:33.375 183 12544.65 127.75 54922.68 88888.00 2012-07-01 14:08:33.500 183 12544.70 127.75 54922.65 88888.00 2012-07-01 14:08:33.625 183 12544.73 127.75 54922.62 88888.00 2012-07-01 14:08:33.750 183 12544.73 127.72 54922.62 88888.00 2012-07-01 14:08:33.875 183 12544.73 127.72 54922.62 88888.00 2012-07-01 14:08:34.000 183 12544.77 127.72 54922.62 88888.00 2012-07-01 14:08:34.125 183 12544.75 127.72 54922.62 88888.00 2012-07-01 14:08:34.250 183 12544.70 127.70 54922.60 88888.00 2012-07-01 14:08:34.375 183 12544.75 127.72 54922.62 88888.00 2012-07-01 14:08:34.500 183 12544.75 127.75 54922.65 88888.00 2012-07-01 14:08:34.625 183 12544.77 127.75 54922.62 88888.00 2012-07-01 14:08:34.750 183 12544.77 127.75 54922.62 88888.00 2012-07-01 14:08:34.875 183 12544.75 127.70 54922.62 88888.00 2012-07-01 14:08:35.000 183 12544.75 127.67 54922.60 88888.00 2012-07-01 14:08:35.125 183 12544.77 127.70 54922.62 88888.00 2012-07-01 14:08:35.250 183 12544.75 127.75 54922.65 88888.00 2012-07-01 14:08:35.375 183 12544.80 127.78 54922.65 88888.00 2012-07-01 14:08:35.500 183 12544.83 127.80 54922.65 88888.00 2012-07-01 14:08:35.625 183 12544.80 127.83 54922.65 88888.00 2012-07-01 14:08:35.750 183 12544.77 127.80 54922.62 88888.00 2012-07-01 14:08:35.875 183 12544.83 127.78 54922.65 88888.00 2012-07-01 14:08:36.000 183 12544.88 127.75 54922.62 88888.00 2012-07-01 14:08:36.125 183 12544.85 127.72 54922.62 88888.00 2012-07-01 14:08:36.250 183 12544.85 127.78 54922.62 88888.00 2012-07-01 14:08:36.375 183 12544.83 127.75 54922.62 88888.00 2012-07-01 14:08:36.500 183 12544.85 127.72 54922.62 88888.00 2012-07-01 14:08:36.625 183 12544.90 127.72 54922.62 88888.00 2012-07-01 14:08:36.750 183 12544.92 127.72 54922.62 88888.00 2012-07-01 14:08:36.875 183 12544.90 127.75 54922.60 88888.00 2012-07-01 14:08:37.000 183 12544.90 127.75 54922.60 88888.00 2012-07-01 14:08:37.125 183 12544.88 127.78 54922.62 88888.00 2012-07-01 14:08:37.250 183 12544.85 127.75 54922.62 88888.00 2012-07-01 14:08:37.375 183 12544.90 127.80 54922.65 88888.00 2012-07-01 14:08:37.500 183 12544.90 127.78 54922.62 88888.00 2012-07-01 14:08:37.625 183 12544.95 127.78 54922.62 88888.00 2012-07-01 14:08:37.750 183 12544.92 127.75 54922.65 88888.00 2012-07-01 14:08:37.875 183 12544.90 127.75 54922.60 88888.00 2012-07-01 14:08:38.000 183 12544.92 127.75 54922.60 88888.00 2012-07-01 14:08:38.125 183 12544.92 127.80 54922.60 88888.00 2012-07-01 14:08:38.250 183 12544.83 127.78 54922.62 88888.00 2012-07-01 14:08:38.375 183 12544.85 127.78 54922.60 88888.00 2012-07-01 14:08:38.500 183 12544.90 127.80 54922.62 88888.00 2012-07-01 14:08:38.625 183 12544.95 127.80 54922.62 88888.00 2012-07-01 14:08:38.750 183 12544.92 127.80 54922.65 88888.00 2012-07-01 14:08:38.875 183 12544.95 127.83 54922.60 88888.00 2012-07-01 14:08:39.000 183 12544.92 127.78 54922.60 88888.00 2012-07-01 14:08:39.125 183 12544.88 127.80 54922.60 88888.00 2012-07-01 14:08:39.250 183 12544.85 127.78 54922.60 88888.00 2012-07-01 14:08:39.375 183 12544.88 127.78 54922.60 88888.00 2012-07-01 14:08:39.500 183 12544.90 127.80 54922.62 88888.00 2012-07-01 14:08:39.625 183 12544.98 127.85 54922.62 88888.00 2012-07-01 14:08:39.750 183 12545.00 127.85 54922.65 88888.00 2012-07-01 14:08:39.875 183 12544.98 127.80 54922.65 88888.00 2012-07-01 14:08:40.000 183 12544.90 127.83 54922.65 88888.00 2012-07-01 14:08:40.125 183 12544.88 127.85 54922.65 88888.00 2012-07-01 14:08:40.250 183 12544.85 127.83 54922.62 88888.00 2012-07-01 14:08:40.375 183 12544.85 127.83 54922.65 88888.00 2012-07-01 14:08:40.500 183 12544.88 127.83 54922.68 88888.00 2012-07-01 14:08:40.625 183 12544.90 127.85 54922.68 88888.00 2012-07-01 14:08:40.750 183 12544.92 127.85 54922.68 88888.00 2012-07-01 14:08:40.875 183 12544.88 127.85 54922.70 88888.00 2012-07-01 14:08:41.000 183 12544.88 127.90 54922.70 88888.00 2012-07-01 14:08:41.125 183 12544.83 127.90 54922.65 88888.00 2012-07-01 14:08:41.250 183 12544.77 127.90 54922.70 88888.00 2012-07-01 14:08:41.375 183 12544.77 127.95 54922.70 88888.00 2012-07-01 14:08:41.500 183 12544.75 127.97 54922.70 88888.00 2012-07-01 14:08:41.625 183 12544.85 127.95 54922.70 88888.00 2012-07-01 14:08:41.750 183 12544.80 127.92 54922.70 88888.00 2012-07-01 14:08:41.875 183 12544.75 127.92 54922.72 88888.00 2012-07-01 14:08:42.000 183 12544.73 127.92 54922.70 88888.00 2012-07-01 14:08:42.125 183 12544.75 127.92 54922.70 88888.00 2012-07-01 14:08:42.250 183 12544.70 127.92 54922.68 88888.00 2012-07-01 14:08:42.375 183 12544.75 127.95 54922.68 88888.00 2012-07-01 14:08:42.500 183 12544.73 127.97 54922.65 88888.00 2012-07-01 14:08:42.625 183 12544.75 127.97 54922.70 88888.00 2012-07-01 14:08:42.750 183 12544.73 128.00 54922.65 88888.00 2012-07-01 14:08:42.875 183 12544.75 128.00 54922.68 88888.00 2012-07-01 14:08:43.000 183 12544.73 128.00 54922.70 88888.00 2012-07-01 14:08:43.125 183 12544.70 127.97 54922.68 88888.00 2012-07-01 14:08:43.250 183 12544.65 127.97 54922.70 88888.00 2012-07-01 14:08:43.375 183 12544.70 128.03 54922.72 88888.00 2012-07-01 14:08:43.500 183 12544.62 128.03 54922.72 88888.00 2012-07-01 14:08:43.625 183 12544.58 128.03 54922.72 88888.00 2012-07-01 14:08:43.750 183 12544.58 128.03 54922.72 88888.00 2012-07-01 14:08:43.875 183 12544.60 128.00 54922.72 88888.00 2012-07-01 14:08:44.000 183 12544.58 128.00 54922.75 88888.00 2012-07-01 14:08:44.125 183 12544.52 128.03 54922.75 88888.00 2012-07-01 14:08:44.250 183 12544.52 128.03 54922.75 88888.00 2012-07-01 14:08:44.375 183 12544.60 128.03 54922.75 88888.00 2012-07-01 14:08:44.500 183 12544.60 128.00 54922.75 88888.00 2012-07-01 14:08:44.625 183 12544.58 128.03 54922.72 88888.00 2012-07-01 14:08:44.750 183 12544.60 128.05 54922.72 88888.00 2012-07-01 14:08:44.875 183 12544.58 128.05 54922.75 88888.00 2012-07-01 14:08:45.000 183 12544.52 128.05 54922.75 88888.00 2012-07-01 14:08:45.125 183 12544.52 128.03 54922.72 88888.00 2012-07-01 14:08:45.250 183 12544.58 128.05 54922.75 88888.00 2012-07-01 14:08:45.375 183 12544.58 128.10 54922.75 88888.00 2012-07-01 14:08:45.500 183 12544.52 128.10 54922.78 88888.00 2012-07-01 14:08:45.625 183 12544.50 128.07 54922.72 88888.00 2012-07-01 14:08:45.750 183 12544.50 128.10 54922.72 88888.00 2012-07-01 14:08:45.875 183 12544.42 128.12 54922.75 88888.00 2012-07-01 14:08:46.000 183 12544.42 128.07 54922.78 88888.00 2012-07-01 14:08:46.125 183 12544.45 128.10 54922.80 88888.00 2012-07-01 14:08:46.250 183 12544.50 128.12 54922.78 88888.00 2012-07-01 14:08:46.375 183 12544.50 128.15 54922.80 88888.00 2012-07-01 14:08:46.500 183 12544.52 128.15 54922.80 88888.00 2012-07-01 14:08:46.625 183 12544.50 128.12 54922.78 88888.00 2012-07-01 14:08:46.750 183 12544.48 128.12 54922.75 88888.00 2012-07-01 14:08:46.875 183 12544.42 128.15 54922.75 88888.00 2012-07-01 14:08:47.000 183 12544.40 128.15 54922.72 88888.00 2012-07-01 14:08:47.125 183 12544.42 128.15 54922.78 88888.00 2012-07-01 14:08:47.250 183 12544.42 128.12 54922.80 88888.00 2012-07-01 14:08:47.375 183 12544.42 128.12 54922.80 88888.00 2012-07-01 14:08:47.500 183 12544.45 128.15 54922.82 88888.00 2012-07-01 14:08:47.625 183 12544.48 128.18 54922.82 88888.00 2012-07-01 14:08:47.750 183 12544.48 128.20 54922.82 88888.00 2012-07-01 14:08:47.875 183 12544.50 128.18 54922.80 88888.00 2012-07-01 14:08:48.000 183 12544.48 128.18 54922.78 88888.00 2012-07-01 14:08:48.125 183 12544.45 128.18 54922.78 88888.00 2012-07-01 14:08:48.250 183 12544.42 128.20 54922.80 88888.00 2012-07-01 14:08:48.375 183 12544.48 128.20 54922.80 88888.00 2012-07-01 14:08:48.500 183 12544.45 128.20 54922.80 88888.00 2012-07-01 14:08:48.625 183 12544.42 128.20 54922.80 88888.00 2012-07-01 14:08:48.750 183 12544.48 128.20 54922.82 88888.00 2012-07-01 14:08:48.875 183 12544.52 128.22 54922.82 88888.00 2012-07-01 14:08:49.000 183 12544.60 128.22 54922.80 88888.00 2012-07-01 14:08:49.125 183 12544.58 128.18 54922.82 88888.00 2012-07-01 14:08:49.250 183 12544.52 128.18 54922.82 88888.00 2012-07-01 14:08:49.375 183 12544.52 128.20 54922.82 88888.00 2012-07-01 14:08:49.500 183 12544.48 128.18 54922.82 88888.00 2012-07-01 14:08:49.625 183 12544.48 128.20 54922.80 88888.00 2012-07-01 14:08:49.750 183 12544.50 128.22 54922.82 88888.00 2012-07-01 14:08:49.875 183 12544.55 128.22 54922.85 88888.00 2012-07-01 14:08:50.000 183 12544.55 128.18 54922.85 88888.00 2012-07-01 14:08:50.125 183 12544.52 128.18 54922.82 88888.00 2012-07-01 14:08:50.250 183 12544.52 128.22 54922.80 88888.00 2012-07-01 14:08:50.375 183 12544.55 128.22 54922.82 88888.00 2012-07-01 14:08:50.500 183 12544.55 128.22 54922.80 88888.00 2012-07-01 14:08:50.625 183 12544.50 128.20 54922.80 88888.00 2012-07-01 14:08:50.750 183 12544.48 128.20 54922.82 88888.00 2012-07-01 14:08:50.875 183 12544.50 128.22 54922.82 88888.00 2012-07-01 14:08:51.000 183 12544.50 128.20 54922.78 88888.00 2012-07-01 14:08:51.125 183 12544.48 128.18 54922.80 88888.00 2012-07-01 14:08:51.250 183 12544.48 128.20 54922.82 88888.00 2012-07-01 14:08:51.375 183 12544.50 128.22 54922.80 88888.00 2012-07-01 14:08:51.500 183 12544.50 128.25 54922.80 88888.00 2012-07-01 14:08:51.625 183 12544.55 128.22 54922.82 88888.00 2012-07-01 14:08:51.750 183 12544.55 128.22 54922.82 88888.00 2012-07-01 14:08:51.875 183 12544.52 128.25 54922.82 88888.00 2012-07-01 14:08:52.000 183 12544.52 128.25 54922.82 88888.00 2012-07-01 14:08:52.125 183 12544.52 128.22 54922.80 88888.00 2012-07-01 14:08:52.250 183 12544.55 128.18 54922.82 88888.00 2012-07-01 14:08:52.375 183 12544.62 128.20 54922.82 88888.00 2012-07-01 14:08:52.500 183 12544.60 128.20 54922.80 88888.00 2012-07-01 14:08:52.625 183 12544.62 128.20 54922.85 88888.00 2012-07-01 14:08:52.750 183 12544.62 128.20 54922.82 88888.00 2012-07-01 14:08:52.875 183 12544.62 128.15 54922.85 88888.00 2012-07-01 14:08:53.000 183 12544.60 128.15 54922.85 88888.00 2012-07-01 14:08:53.125 183 12544.58 128.15 54922.85 88888.00 2012-07-01 14:08:53.250 183 12544.62 128.15 54922.85 88888.00 2012-07-01 14:08:53.375 183 12544.65 128.18 54922.85 88888.00 2012-07-01 14:08:53.500 183 12544.62 128.15 54922.88 88888.00 2012-07-01 14:08:53.625 183 12544.58 128.12 54922.88 88888.00 2012-07-01 14:08:53.750 183 12544.55 128.12 54922.85 88888.00 2012-07-01 14:08:53.875 183 12544.52 128.12 54922.85 88888.00 2012-07-01 14:08:54.000 183 12544.58 128.12 54922.85 88888.00 2012-07-01 14:08:54.125 183 12544.52 128.15 54922.85 88888.00 2012-07-01 14:08:54.250 183 12544.50 128.15 54922.88 88888.00 2012-07-01 14:08:54.375 183 12544.55 128.15 54922.88 88888.00 2012-07-01 14:08:54.500 183 12544.58 128.15 54922.85 88888.00 2012-07-01 14:08:54.625 183 12544.60 128.12 54922.82 88888.00 2012-07-01 14:08:54.750 183 12544.58 128.10 54922.85 88888.00 2012-07-01 14:08:54.875 183 12544.52 128.12 54922.88 88888.00 2012-07-01 14:08:55.000 183 12544.55 128.12 54922.85 88888.00 2012-07-01 14:08:55.125 183 12544.55 128.10 54922.85 88888.00 2012-07-01 14:08:55.250 183 12544.50 128.12 54922.88 88888.00 2012-07-01 14:08:55.375 183 12544.55 128.12 54922.88 88888.00 2012-07-01 14:08:55.500 183 12544.55 128.15 54922.85 88888.00 2012-07-01 14:08:55.625 183 12544.52 128.12 54922.82 88888.00 2012-07-01 14:08:55.750 183 12544.52 128.12 54922.88 88888.00 2012-07-01 14:08:55.875 183 12544.48 128.12 54922.88 88888.00 2012-07-01 14:08:56.000 183 12544.52 128.10 54922.88 88888.00 2012-07-01 14:08:56.125 183 12544.62 128.12 54922.85 88888.00 2012-07-01 14:08:56.250 183 12544.65 128.10 54922.88 88888.00 2012-07-01 14:08:56.375 183 12544.62 128.12 54922.90 88888.00 2012-07-01 14:08:56.500 183 12544.55 128.10 54922.90 88888.00 2012-07-01 14:08:56.625 183 12544.55 128.07 54922.90 88888.00 2012-07-01 14:08:56.750 183 12544.52 128.05 54922.90 88888.00 2012-07-01 14:08:56.875 183 12544.58 128.07 54922.90 88888.00 2012-07-01 14:08:57.000 183 12544.58 128.07 54922.90 88888.00 2012-07-01 14:08:57.125 183 12544.58 128.12 54922.90 88888.00 2012-07-01 14:08:57.250 183 12544.55 128.10 54922.90 88888.00 2012-07-01 14:08:57.375 183 12544.58 128.12 54922.90 88888.00 2012-07-01 14:08:57.500 183 12544.58 128.10 54922.93 88888.00 2012-07-01 14:08:57.625 183 12544.58 128.12 54922.90 88888.00 2012-07-01 14:08:57.750 183 12544.60 128.12 54922.93 88888.00 2012-07-01 14:08:57.875 183 12544.55 128.10 54922.90 88888.00 2012-07-01 14:08:58.000 183 12544.48 128.15 54922.90 88888.00 2012-07-01 14:08:58.125 183 12544.50 128.15 54922.90 88888.00 2012-07-01 14:08:58.250 183 12544.48 128.12 54922.90 88888.00 2012-07-01 14:08:58.375 183 12544.52 128.15 54922.93 88888.00 2012-07-01 14:08:58.500 183 12544.60 128.12 54922.93 88888.00 2012-07-01 14:08:58.625 183 12544.60 128.12 54922.90 88888.00 2012-07-01 14:08:58.750 183 12544.62 128.15 54922.93 88888.00 2012-07-01 14:08:58.875 183 12544.65 128.15 54922.93 88888.00 2012-07-01 14:08:59.000 183 12544.62 128.12 54922.90 88888.00 2012-07-01 14:08:59.125 183 12544.60 128.12 54922.95 88888.00 2012-07-01 14:08:59.250 183 12544.65 128.12 54922.90 88888.00 2012-07-01 14:08:59.375 183 12544.70 128.18 54922.90 88888.00 2012-07-01 14:08:59.500 183 12544.62 128.18 54922.90 88888.00 2012-07-01 14:08:59.625 183 12544.60 128.20 54922.90 88888.00 2012-07-01 14:08:59.750 183 12544.60 128.22 54922.93 88888.00 2012-07-01 14:08:59.875 183 12544.62 128.22 54922.95 88888.00 2012-07-01 14:09:00.000 183 12544.62 128.20 54922.93 88888.00 2012-07-01 14:09:00.125 183 12544.55 128.18 54922.93 88888.00 2012-07-01 14:09:00.250 183 12544.58 128.15 54922.90 88888.00 2012-07-01 14:09:00.375 183 12544.62 128.18 54922.90 88888.00 2012-07-01 14:09:00.500 183 12544.62 128.15 54922.90 88888.00 2012-07-01 14:09:00.625 183 12544.62 128.15 54922.88 88888.00 2012-07-01 14:09:00.750 183 12544.58 128.20 54922.93 88888.00 2012-07-01 14:09:00.875 183 12544.60 128.20 54922.93 88888.00 2012-07-01 14:09:01.000 183 12544.65 128.25 54922.93 88888.00 2012-07-01 14:09:01.125 183 12544.67 128.28 54922.95 88888.00 2012-07-01 14:09:01.250 183 12544.65 128.25 54922.93 88888.00 2012-07-01 14:09:01.375 183 12544.67 128.25 54922.93 88888.00 2012-07-01 14:09:01.500 183 12544.62 128.25 54922.93 88888.00 2012-07-01 14:09:01.625 183 12544.55 128.25 54922.93 88888.00 2012-07-01 14:09:01.750 183 12544.50 128.30 54922.93 88888.00 2012-07-01 14:09:01.875 183 12544.52 128.28 54922.93 88888.00 2012-07-01 14:09:02.000 183 12544.55 128.25 54922.93 88888.00 2012-07-01 14:09:02.125 183 12544.60 128.28 54922.95 88888.00 2012-07-01 14:09:02.250 183 12544.62 128.28 54922.95 88888.00 2012-07-01 14:09:02.375 183 12544.62 128.28 54922.93 88888.00 2012-07-01 14:09:02.500 183 12544.62 128.28 54922.95 88888.00 2012-07-01 14:09:02.625 183 12544.67 128.30 54922.97 88888.00 2012-07-01 14:09:02.750 183 12544.67 128.30 54922.97 88888.00 2012-07-01 14:09:02.875 183 12544.67 128.30 54922.97 88888.00 2012-07-01 14:09:03.000 183 12544.65 128.30 54922.95 88888.00 2012-07-01 14:09:03.125 183 12544.67 128.28 54922.95 88888.00 2012-07-01 14:09:03.250 183 12544.65 128.28 54922.97 88888.00 2012-07-01 14:09:03.375 183 12544.65 128.30 54922.97 88888.00 2012-07-01 14:09:03.500 183 12544.55 128.32 54922.95 88888.00 2012-07-01 14:09:03.625 183 12544.60 128.38 54923.00 88888.00 2012-07-01 14:09:03.750 183 12544.65 128.40 54923.00 88888.00 2012-07-01 14:09:03.875 183 12544.62 128.40 54923.00 88888.00 2012-07-01 14:09:04.000 183 12544.62 128.38 54923.03 88888.00 2012-07-01 14:09:04.125 183 12544.65 128.40 54923.00 88888.00 2012-07-01 14:09:04.250 183 12544.58 128.38 54923.03 88888.00 2012-07-01 14:09:04.375 183 12544.55 128.38 54923.00 88888.00 2012-07-01 14:09:04.500 183 12544.58 128.40 54923.00 88888.00 2012-07-01 14:09:04.625 183 12544.60 128.40 54923.00 88888.00 2012-07-01 14:09:04.750 183 12544.48 128.32 54922.95 88888.00 2012-07-01 14:09:04.875 183 12544.48 128.32 54922.95 88888.00 2012-07-01 14:09:05.000 183 12544.52 128.35 54922.95 88888.00 2012-07-01 14:09:05.125 183 12544.52 128.32 54922.95 88888.00 2012-07-01 14:09:05.250 183 12544.48 128.32 54922.97 88888.00 2012-07-01 14:09:05.375 183 12544.55 128.32 54922.95 88888.00 2012-07-01 14:09:05.500 183 12544.55 128.38 54922.97 88888.00 2012-07-01 14:09:05.625 183 12544.48 128.38 54922.95 88888.00 2012-07-01 14:09:05.750 183 12544.50 128.38 54922.97 88888.00 2012-07-01 14:09:05.875 183 12544.52 128.35 54922.95 88888.00 2012-07-01 14:09:06.000 183 12544.50 128.35 54922.95 88888.00 2012-07-01 14:09:06.125 183 12544.50 128.38 54922.97 88888.00 2012-07-01 14:09:06.250 183 12544.48 128.38 54922.95 88888.00 2012-07-01 14:09:06.375 183 12544.50 128.35 54922.97 88888.00 2012-07-01 14:09:06.500 183 12544.48 128.35 54922.97 88888.00 2012-07-01 14:09:06.625 183 12544.48 128.35 54922.97 88888.00 2012-07-01 14:09:06.750 183 12544.58 128.32 54922.97 88888.00 2012-07-01 14:09:06.875 183 12544.65 128.32 54922.97 88888.00 2012-07-01 14:09:07.000 183 12544.70 128.35 54922.95 88888.00 2012-07-01 14:09:07.125 183 12544.67 128.32 54922.95 88888.00 2012-07-01 14:09:07.250 183 12544.60 128.30 54922.95 88888.00 2012-07-01 14:09:07.375 183 12544.67 128.32 54922.93 88888.00 2012-07-01 14:09:07.500 183 12544.62 128.30 54922.93 88888.00 2012-07-01 14:09:07.625 183 12544.60 128.32 54922.97 88888.00 2012-07-01 14:09:07.750 183 12544.58 128.32 54923.00 88888.00 2012-07-01 14:09:07.875 183 12544.60 128.35 54922.97 88888.00 2012-07-01 14:09:08.000 183 12544.60 128.32 54922.95 88888.00 2012-07-01 14:09:08.125 183 12544.60 128.30 54922.95 88888.00 2012-07-01 14:09:08.250 183 12544.58 128.30 54922.95 88888.00 2012-07-01 14:09:08.375 183 12544.60 128.28 54922.93 88888.00 2012-07-01 14:09:08.500 183 12544.60 128.30 54922.95 88888.00 2012-07-01 14:09:08.625 183 12544.62 128.30 54922.97 88888.00 2012-07-01 14:09:08.750 183 12544.60 128.28 54922.97 88888.00 2012-07-01 14:09:08.875 183 12544.73 128.30 54922.97 88888.00 2012-07-01 14:09:09.000 183 12544.73 128.32 54922.95 88888.00 2012-07-01 14:09:09.125 183 12544.67 128.28 54922.97 88888.00 2012-07-01 14:09:09.250 183 12544.65 128.28 54922.97 88888.00 2012-07-01 14:09:09.375 183 12544.73 128.30 54922.97 88888.00 2012-07-01 14:09:09.500 183 12544.73 128.28 54923.00 88888.00 2012-07-01 14:09:09.625 183 12544.65 128.25 54922.97 88888.00 2012-07-01 14:09:09.750 183 12544.62 128.22 54922.95 88888.00 2012-07-01 14:09:09.875 183 12544.62 128.25 54922.95 88888.00 2012-07-01 14:09:10.000 183 12544.65 128.22 54922.93 88888.00 2012-07-01 14:09:10.125 183 12544.67 128.22 54922.93 88888.00 2012-07-01 14:09:10.250 183 12544.70 128.22 54922.93 88888.00 2012-07-01 14:09:10.375 183 12544.67 128.22 54922.93 88888.00 2012-07-01 14:09:10.500 183 12544.60 128.20 54922.93 88888.00 2012-07-01 14:09:10.625 183 12544.58 128.20 54922.95 88888.00 2012-07-01 14:09:10.750 183 12544.62 128.18 54922.95 88888.00 2012-07-01 14:09:10.875 183 12544.67 128.18 54922.95 88888.00 2012-07-01 14:09:11.000 183 12544.73 128.18 54922.93 88888.00 2012-07-01 14:09:11.125 183 12544.75 128.15 54922.93 88888.00 2012-07-01 14:09:11.250 183 12544.73 128.15 54922.93 88888.00 2012-07-01 14:09:11.375 183 12544.73 128.18 54922.90 88888.00 2012-07-01 14:09:11.500 183 12544.70 128.18 54922.93 88888.00 2012-07-01 14:09:11.625 183 12544.73 128.18 54922.95 88888.00 2012-07-01 14:09:11.750 183 12544.73 128.18 54922.95 88888.00 2012-07-01 14:09:11.875 183 12544.73 128.15 54922.93 88888.00 2012-07-01 14:09:12.000 183 12544.75 128.15 54922.93 88888.00 2012-07-01 14:09:12.125 183 12544.77 128.15 54922.95 88888.00 2012-07-01 14:09:12.250 183 12544.77 128.12 54922.95 88888.00 2012-07-01 14:09:12.375 183 12544.77 128.12 54922.95 88888.00 2012-07-01 14:09:12.500 183 12544.77 128.12 54922.95 88888.00 2012-07-01 14:09:12.625 183 12544.70 128.15 54922.95 88888.00 2012-07-01 14:09:12.750 183 12544.70 128.12 54922.95 88888.00 2012-07-01 14:09:12.875 183 12544.75 128.07 54922.93 88888.00 2012-07-01 14:09:13.000 183 12544.77 128.07 54922.93 88888.00 2012-07-01 14:09:13.125 183 12544.83 128.07 54922.95 88888.00 2012-07-01 14:09:13.250 183 12544.75 128.07 54922.95 88888.00 2012-07-01 14:09:13.375 183 12544.75 128.07 54922.95 88888.00 2012-07-01 14:09:13.500 183 12544.70 128.10 54922.95 88888.00 2012-07-01 14:09:13.625 183 12544.70 128.07 54922.93 88888.00 2012-07-01 14:09:13.750 183 12544.75 128.07 54922.93 88888.00 2012-07-01 14:09:13.875 183 12544.80 128.05 54922.93 88888.00 2012-07-01 14:09:14.000 183 12544.77 128.03 54922.93 88888.00 2012-07-01 14:09:14.125 183 12544.73 128.03 54922.93 88888.00 2012-07-01 14:09:14.250 183 12544.73 128.00 54922.95 88888.00 2012-07-01 14:09:14.375 183 12544.77 128.03 54922.95 88888.00 2012-07-01 14:09:14.500 183 12544.77 128.00 54922.95 88888.00 2012-07-01 14:09:14.625 183 12544.80 128.00 54922.95 88888.00 2012-07-01 14:09:14.750 183 12544.83 128.00 54922.95 88888.00 2012-07-01 14:09:14.875 183 12544.83 128.03 54922.95 88888.00 2012-07-01 14:09:15.000 183 12544.83 128.03 54922.93 88888.00 2012-07-01 14:09:15.125 183 12544.83 128.03 54922.95 88888.00 2012-07-01 14:09:15.250 183 12544.77 128.00 54922.95 88888.00 2012-07-01 14:09:15.375 183 12544.80 127.97 54922.93 88888.00 2012-07-01 14:09:15.500 183 12544.73 128.00 54922.93 88888.00 2012-07-01 14:09:15.625 183 12544.75 128.03 54922.95 88888.00 2012-07-01 14:09:15.750 183 12544.73 128.03 54922.95 88888.00 2012-07-01 14:09:15.875 183 12544.77 128.00 54922.93 88888.00 2012-07-01 14:09:16.000 183 12544.85 128.00 54922.93 88888.00 2012-07-01 14:09:16.125 183 12544.90 127.97 54922.93 88888.00 2012-07-01 14:09:16.250 183 12544.88 127.95 54922.95 88888.00 2012-07-01 14:09:16.375 183 12544.90 128.00 54922.97 88888.00 2012-07-01 14:09:16.500 183 12544.90 127.97 54922.95 88888.00 2012-07-01 14:09:16.625 183 12544.85 127.97 54922.93 88888.00 2012-07-01 14:09:16.750 183 12544.85 127.95 54922.93 88888.00 2012-07-01 14:09:16.875 183 12544.85 127.92 54922.93 88888.00 2012-07-01 14:09:17.000 183 12544.85 127.95 54922.95 88888.00 2012-07-01 14:09:17.125 183 12544.85 127.97 54922.93 88888.00 2012-07-01 14:09:17.250 183 12544.90 127.95 54922.93 88888.00 2012-07-01 14:09:17.375 183 12544.98 127.95 54922.95 88888.00 2012-07-01 14:09:17.500 183 12544.90 127.95 54922.95 88888.00 2012-07-01 14:09:17.625 183 12544.85 127.95 54922.95 88888.00 2012-07-01 14:09:17.750 183 12544.88 127.95 54922.93 88888.00 2012-07-01 14:09:17.875 183 12544.88 127.92 54922.95 88888.00 2012-07-01 14:09:18.000 183 12544.90 127.92 54922.93 88888.00 2012-07-01 14:09:18.125 183 12544.88 127.95 54922.97 88888.00 2012-07-01 14:09:18.250 183 12544.85 127.88 54922.95 88888.00 2012-07-01 14:09:18.375 183 12544.85 127.85 54922.93 88888.00 2012-07-01 14:09:18.500 183 12544.83 127.83 54922.93 88888.00 2012-07-01 14:09:18.625 183 12544.83 127.85 54922.95 88888.00 2012-07-01 14:09:18.750 183 12544.75 127.88 54922.97 88888.00 2012-07-01 14:09:18.875 183 12544.70 127.85 54923.00 88888.00 2012-07-01 14:09:19.000 183 12544.67 127.88 54923.00 88888.00 2012-07-01 14:09:19.125 183 12544.73 127.85 54923.00 88888.00 2012-07-01 14:09:19.250 183 12544.80 127.85 54922.97 88888.00 2012-07-01 14:09:19.375 183 12544.83 127.85 54922.97 88888.00 2012-07-01 14:09:19.500 183 12544.80 127.83 54923.00 88888.00 2012-07-01 14:09:19.625 183 12544.83 127.88 54923.03 88888.00 2012-07-01 14:09:19.750 183 12544.80 127.88 54923.00 88888.00 2012-07-01 14:09:19.875 183 12544.75 127.83 54922.97 88888.00 2012-07-01 14:09:20.000 183 12544.80 127.83 54922.97 88888.00 2012-07-01 14:09:20.125 183 12544.80 127.80 54923.00 88888.00 2012-07-01 14:09:20.250 183 12544.80 127.75 54922.95 88888.00 2012-07-01 14:09:20.375 183 12544.85 127.72 54922.97 88888.00 2012-07-01 14:09:20.500 183 12544.88 127.72 54922.97 88888.00 2012-07-01 14:09:20.625 183 12544.85 127.75 54922.97 88888.00 2012-07-01 14:09:20.750 183 12544.83 127.75 54923.03 88888.00 2012-07-01 14:09:20.875 183 12544.83 127.75 54923.00 88888.00 2012-07-01 14:09:21.000 183 12544.88 127.75 54923.00 88888.00 2012-07-01 14:09:21.125 183 12544.90 127.75 54923.00 88888.00 2012-07-01 14:09:21.250 183 12544.92 127.67 54923.00 88888.00 2012-07-01 14:09:21.375 183 12544.90 127.70 54923.00 88888.00 2012-07-01 14:09:21.500 183 12544.88 127.70 54923.00 88888.00 2012-07-01 14:09:21.625 183 12544.88 127.72 54923.00 88888.00 2012-07-01 14:09:21.750 183 12544.90 127.70 54923.03 88888.00 2012-07-01 14:09:21.875 183 12544.90 127.70 54923.03 88888.00 2012-07-01 14:09:22.000 183 12544.92 127.70 54923.03 88888.00 2012-07-01 14:09:22.125 183 12544.90 127.67 54923.05 88888.00 2012-07-01 14:09:22.250 183 12544.80 127.67 54923.05 88888.00 2012-07-01 14:09:22.375 183 12544.80 127.65 54923.03 88888.00 2012-07-01 14:09:22.500 183 12544.83 127.62 54923.05 88888.00 2012-07-01 14:09:22.625 183 12544.85 127.62 54923.05 88888.00 2012-07-01 14:09:22.750 183 12544.85 127.60 54923.03 88888.00 2012-07-01 14:09:22.875 183 12544.80 127.60 54923.03 88888.00 2012-07-01 14:09:23.000 183 12544.83 127.55 54923.03 88888.00 2012-07-01 14:09:23.125 183 12544.90 127.60 54923.03 88888.00 2012-07-01 14:09:23.250 183 12544.90 127.58 54923.00 88888.00 2012-07-01 14:09:23.375 183 12544.88 127.58 54923.03 88888.00 2012-07-01 14:09:23.500 183 12544.88 127.60 54923.03 88888.00 2012-07-01 14:09:23.625 183 12544.90 127.58 54923.03 88888.00 2012-07-01 14:09:23.750 183 12544.88 127.55 54923.00 88888.00 2012-07-01 14:09:23.875 183 12544.88 127.58 54923.00 88888.00 2012-07-01 14:09:24.000 183 12544.83 127.58 54923.00 88888.00 2012-07-01 14:09:24.125 183 12544.80 127.58 54923.05 88888.00 2012-07-01 14:09:24.250 183 12544.77 127.60 54923.07 88888.00 2012-07-01 14:09:24.375 183 12544.80 127.55 54923.07 88888.00 2012-07-01 14:09:24.500 183 12544.80 127.58 54923.07 88888.00 2012-07-01 14:09:24.625 183 12544.80 127.58 54923.07 88888.00 2012-07-01 14:09:24.750 183 12544.83 127.55 54923.05 88888.00 2012-07-01 14:09:24.875 183 12544.80 127.55 54923.03 88888.00 2012-07-01 14:09:25.000 183 12544.90 127.55 54923.00 88888.00 2012-07-01 14:09:25.125 183 12544.85 127.53 54923.00 88888.00 2012-07-01 14:09:25.250 183 12544.80 127.53 54923.03 88888.00 2012-07-01 14:09:25.375 183 12544.83 127.53 54923.03 88888.00 2012-07-01 14:09:25.500 183 12544.85 127.53 54923.05 88888.00 2012-07-01 14:09:25.625 183 12544.90 127.53 54923.05 88888.00 2012-07-01 14:09:25.750 183 12544.88 127.55 54923.03 88888.00 2012-07-01 14:09:25.875 183 12544.80 127.55 54923.03 88888.00 2012-07-01 14:09:26.000 183 12544.75 127.55 54923.05 88888.00 2012-07-01 14:09:26.125 183 12544.75 127.53 54923.07 88888.00 2012-07-01 14:09:26.250 183 12544.77 127.53 54923.05 88888.00 2012-07-01 14:09:26.375 183 12544.80 127.53 54923.05 88888.00 2012-07-01 14:09:26.500 183 12544.80 127.53 54923.03 88888.00 2012-07-01 14:09:26.625 183 12544.80 127.50 54923.05 88888.00 2012-07-01 14:09:26.750 183 12544.77 127.50 54923.03 88888.00 2012-07-01 14:09:26.875 183 12544.80 127.47 54923.05 88888.00 2012-07-01 14:09:27.000 183 12544.85 127.50 54923.03 88888.00 2012-07-01 14:09:27.125 183 12544.85 127.50 54923.03 88888.00 2012-07-01 14:09:27.250 183 12544.77 127.45 54923.03 88888.00 2012-07-01 14:09:27.375 183 12544.77 127.50 54923.03 88888.00 2012-07-01 14:09:27.500 183 12544.80 127.47 54923.00 88888.00 2012-07-01 14:09:27.625 183 12544.80 127.47 54923.00 88888.00 2012-07-01 14:09:27.750 183 12544.80 127.50 54923.03 88888.00 2012-07-01 14:09:27.875 183 12544.77 127.50 54923.05 88888.00 2012-07-01 14:09:28.000 183 12544.75 127.53 54923.03 88888.00 2012-07-01 14:09:28.125 183 12544.73 127.50 54923.03 88888.00 2012-07-01 14:09:28.250 183 12544.75 127.53 54923.05 88888.00 2012-07-01 14:09:28.375 183 12544.77 127.53 54923.03 88888.00 2012-07-01 14:09:28.500 183 12544.83 127.53 54923.05 88888.00 2012-07-01 14:09:28.625 183 12544.83 127.53 54923.07 88888.00 2012-07-01 14:09:28.750 183 12544.77 127.50 54923.05 88888.00 2012-07-01 14:09:28.875 183 12544.80 127.50 54923.05 88888.00 2012-07-01 14:09:29.000 183 12544.83 127.47 54923.05 88888.00 2012-07-01 14:09:29.125 183 12544.77 127.42 54923.05 88888.00 2012-07-01 14:09:29.250 183 12544.75 127.42 54923.05 88888.00 2012-07-01 14:09:29.375 183 12544.77 127.45 54923.05 88888.00 2012-07-01 14:09:29.500 183 12544.75 127.45 54923.05 88888.00 2012-07-01 14:09:29.625 183 12544.75 127.45 54923.07 88888.00 2012-07-01 14:09:29.750 183 12544.75 127.45 54923.07 88888.00 2012-07-01 14:09:29.875 183 12544.75 127.40 54923.07 88888.00 2012-07-01 14:09:30.000 183 12544.75 127.40 54923.05 88888.00 2012-07-01 14:09:30.125 183 12544.75 127.42 54923.05 88888.00 2012-07-01 14:09:30.250 183 12544.75 127.42 54923.10 88888.00 2012-07-01 14:09:30.375 183 12544.77 127.42 54923.12 88888.00 2012-07-01 14:09:30.500 183 12544.83 127.42 54923.10 88888.00 2012-07-01 14:09:30.625 183 12544.77 127.45 54923.10 88888.00 2012-07-01 14:09:30.750 183 12544.80 127.42 54923.07 88888.00 2012-07-01 14:09:30.875 183 12544.77 127.42 54923.05 88888.00 2012-07-01 14:09:31.000 183 12544.80 127.40 54923.07 88888.00 2012-07-01 14:09:31.125 183 12544.83 127.40 54923.07 88888.00 2012-07-01 14:09:31.250 183 12544.77 127.40 54923.07 88888.00 2012-07-01 14:09:31.375 183 12544.77 127.42 54923.05 88888.00 2012-07-01 14:09:31.500 183 12544.80 127.40 54923.03 88888.00 2012-07-01 14:09:31.625 183 12544.83 127.38 54923.05 88888.00 2012-07-01 14:09:31.750 183 12544.88 127.35 54923.05 88888.00 2012-07-01 14:09:31.875 183 12544.80 127.38 54923.05 88888.00 2012-07-01 14:09:32.000 183 12544.80 127.40 54923.07 88888.00 2012-07-01 14:09:32.125 183 12544.85 127.38 54923.05 88888.00 2012-07-01 14:09:32.250 183 12544.83 127.35 54923.07 88888.00 2012-07-01 14:09:32.375 183 12544.85 127.35 54923.07 88888.00 2012-07-01 14:09:32.500 183 12544.88 127.35 54923.05 88888.00 2012-07-01 14:09:32.625 183 12544.88 127.38 54923.05 88888.00 2012-07-01 14:09:32.750 183 12544.88 127.38 54923.07 88888.00 2012-07-01 14:09:32.875 183 12544.90 127.35 54923.07 88888.00 2012-07-01 14:09:33.000 183 12544.92 127.30 54923.05 88888.00 2012-07-01 14:09:33.125 183 12544.88 127.30 54923.05 88888.00 2012-07-01 14:09:33.250 183 12544.85 127.30 54923.05 88888.00 2012-07-01 14:09:33.375 183 12544.88 127.35 54923.07 88888.00 2012-07-01 14:09:33.500 183 12544.90 127.35 54923.07 88888.00 2012-07-01 14:09:33.625 183 12544.92 127.35 54923.07 88888.00 2012-07-01 14:09:33.750 183 12544.95 127.38 54923.07 88888.00 2012-07-01 14:09:33.875 183 12544.95 127.38 54923.07 88888.00 2012-07-01 14:09:34.000 183 12544.98 127.35 54923.07 88888.00 2012-07-01 14:09:34.125 183 12545.00 127.35 54923.07 88888.00 2012-07-01 14:09:34.250 183 12544.95 127.33 54923.07 88888.00 2012-07-01 14:09:34.375 183 12544.98 127.35 54923.07 88888.00 2012-07-01 14:09:34.500 183 12545.00 127.38 54923.07 88888.00 2012-07-01 14:09:34.625 183 12544.98 127.33 54923.07 88888.00 2012-07-01 14:09:34.750 183 12545.00 127.33 54923.05 88888.00 2012-07-01 14:09:34.875 183 12544.98 127.33 54923.07 88888.00 2012-07-01 14:09:35.000 183 12545.00 127.33 54923.07 88888.00 2012-07-01 14:09:35.125 183 12545.05 127.35 54923.07 88888.00 2012-07-01 14:09:35.250 183 12545.05 127.35 54923.07 88888.00 2012-07-01 14:09:35.375 183 12545.02 127.38 54923.07 88888.00 2012-07-01 14:09:35.500 183 12545.02 127.35 54923.05 88888.00 2012-07-01 14:09:35.625 183 12545.05 127.33 54923.05 88888.00 2012-07-01 14:09:35.750 183 12545.00 127.30 54923.03 88888.00 2012-07-01 14:09:35.875 183 12545.02 127.33 54923.05 88888.00 2012-07-01 14:09:36.000 183 12545.08 127.35 54923.05 88888.00 2012-07-01 14:09:36.125 183 12545.10 127.33 54923.07 88888.00 2012-07-01 14:09:36.250 183 12545.05 127.33 54923.05 88888.00 2012-07-01 14:09:36.375 183 12545.05 127.30 54923.07 88888.00 2012-07-01 14:09:36.500 183 12545.12 127.35 54923.10 88888.00 2012-07-01 14:09:36.625 183 12545.20 127.33 54923.07 88888.00 2012-07-01 14:09:36.750 183 12545.17 127.30 54923.05 88888.00 2012-07-01 14:09:36.875 183 12545.17 127.30 54923.05 88888.00 2012-07-01 14:09:37.000 183 12545.20 127.30 54923.03 88888.00 2012-07-01 14:09:37.125 183 12545.23 127.28 54923.05 88888.00 2012-07-01 14:09:37.250 183 12545.15 127.28 54923.05 88888.00 2012-07-01 14:09:37.375 183 12545.17 127.33 54923.05 88888.00 2012-07-01 14:09:37.500 183 12545.17 127.30 54923.05 88888.00 2012-07-01 14:09:37.625 183 12545.15 127.28 54923.05 88888.00 2012-07-01 14:09:37.750 183 12545.15 127.28 54923.05 88888.00 2012-07-01 14:09:37.875 183 12545.20 127.30 54923.05 88888.00 2012-07-01 14:09:38.000 183 12545.17 127.28 54923.03 88888.00 2012-07-01 14:09:38.125 183 12545.23 127.30 54923.05 88888.00 2012-07-01 14:09:38.250 183 12545.23 127.25 54923.00 88888.00 2012-07-01 14:09:38.375 183 12545.20 127.30 54923.00 88888.00 2012-07-01 14:09:38.500 183 12545.25 127.30 54923.05 88888.00 2012-07-01 14:09:38.625 183 12545.33 127.33 54923.05 88888.00 2012-07-01 14:09:38.750 183 12545.33 127.30 54923.05 88888.00 2012-07-01 14:09:38.875 183 12545.30 127.30 54923.07 88888.00 2012-07-01 14:09:39.000 183 12545.35 127.33 54923.10 88888.00 2012-07-01 14:09:39.125 183 12545.40 127.28 54923.07 88888.00 2012-07-01 14:09:39.250 183 12545.40 127.25 54923.05 88888.00 2012-07-01 14:09:39.375 183 12545.40 127.28 54923.05 88888.00 2012-07-01 14:09:39.500 183 12545.33 127.30 54923.07 88888.00 2012-07-01 14:09:39.625 183 12545.42 127.30 54923.10 88888.00 2012-07-01 14:09:39.750 183 12545.48 127.28 54923.07 88888.00 2012-07-01 14:09:39.875 183 12545.48 127.30 54923.05 88888.00 2012-07-01 14:09:40.000 183 12545.60 127.30 54923.05 88888.00 2012-07-01 14:09:40.125 183 12545.62 127.28 54923.07 88888.00 2012-07-01 14:09:40.250 183 12545.58 127.28 54923.07 88888.00 2012-07-01 14:09:40.375 183 12545.60 127.30 54923.05 88888.00 2012-07-01 14:09:40.500 183 12545.65 127.33 54923.05 88888.00 2012-07-01 14:09:40.625 183 12545.62 127.33 54923.07 88888.00 2012-07-01 14:09:40.750 183 12545.62 127.28 54923.05 88888.00 2012-07-01 14:09:40.875 183 12545.65 127.28 54923.07 88888.00 2012-07-01 14:09:41.000 183 12545.62 127.30 54923.07 88888.00 2012-07-01 14:09:41.125 183 12545.65 127.30 54923.07 88888.00 2012-07-01 14:09:41.250 183 12545.65 127.28 54923.07 88888.00 2012-07-01 14:09:41.375 183 12545.62 127.28 54923.05 88888.00 2012-07-01 14:09:41.500 183 12545.58 127.28 54923.03 88888.00 2012-07-01 14:09:41.625 183 12545.60 127.33 54923.05 88888.00 2012-07-01 14:09:41.750 183 12545.62 127.33 54923.07 88888.00 2012-07-01 14:09:41.875 183 12545.67 127.33 54923.03 88888.00 2012-07-01 14:09:42.000 183 12545.73 127.30 54923.03 88888.00 2012-07-01 14:09:42.125 183 12545.75 127.28 54923.03 88888.00 2012-07-01 14:09:42.250 183 12545.73 127.33 54923.05 88888.00 2012-07-01 14:09:42.375 183 12545.77 127.35 54923.05 88888.00 2012-07-01 14:09:42.500 183 12545.75 127.35 54923.05 88888.00 2012-07-01 14:09:42.625 183 12545.77 127.35 54923.03 88888.00 2012-07-01 14:09:42.750 183 12545.77 127.35 54923.05 88888.00 2012-07-01 14:09:42.875 183 12545.85 127.33 54923.05 88888.00 2012-07-01 14:09:43.000 183 12545.90 127.33 54923.03 88888.00 2012-07-01 14:09:43.125 183 12545.95 127.30 54923.00 88888.00 2012-07-01 14:09:43.250 183 12545.92 127.30 54923.03 88888.00 2012-07-01 14:09:43.375 183 12545.90 127.33 54923.03 88888.00 2012-07-01 14:09:43.500 183 12545.85 127.33 54923.03 88888.00 2012-07-01 14:09:43.625 183 12545.92 127.33 54923.03 88888.00 2012-07-01 14:09:43.750 183 12545.98 127.30 54923.00 88888.00 2012-07-01 14:09:43.875 183 12546.02 127.30 54923.00 88888.00 2012-07-01 14:09:44.000 183 12546.05 127.30 54923.03 88888.00 2012-07-01 14:09:44.125 183 12546.02 127.33 54923.05 88888.00 2012-07-01 14:09:44.250 183 12546.08 127.33 54923.03 88888.00 2012-07-01 14:09:44.375 183 12546.05 127.33 54923.03 88888.00 2012-07-01 14:09:44.500 183 12546.00 127.35 54923.03 88888.00 2012-07-01 14:09:44.625 183 12546.02 127.35 54923.03 88888.00 2012-07-01 14:09:44.750 183 12546.08 127.38 54923.00 88888.00 2012-07-01 14:09:44.875 183 12546.02 127.33 54923.03 88888.00 2012-07-01 14:09:45.000 183 12545.98 127.33 54923.00 88888.00 2012-07-01 14:09:45.125 183 12545.98 127.38 54923.00 88888.00 2012-07-01 14:09:45.250 183 12545.95 127.35 54922.97 88888.00 2012-07-01 14:09:45.375 183 12546.02 127.35 54923.00 88888.00 2012-07-01 14:09:45.500 183 12546.10 127.38 54923.03 88888.00 2012-07-01 14:09:45.625 183 12546.02 127.38 54923.03 88888.00 2012-07-01 14:09:45.750 183 12546.00 127.38 54923.05 88888.00 2012-07-01 14:09:45.875 183 12546.00 127.40 54923.00 88888.00 2012-07-01 14:09:46.000 183 12545.98 127.38 54923.00 88888.00 2012-07-01 14:09:46.125 183 12545.98 127.35 54923.05 88888.00 2012-07-01 14:09:46.250 183 12546.05 127.33 54923.03 88888.00 2012-07-01 14:09:46.375 183 12546.15 127.35 54923.05 88888.00 2012-07-01 14:09:46.500 183 12546.15 127.38 54923.05 88888.00 2012-07-01 14:09:46.625 183 12546.05 127.33 54923.03 88888.00 2012-07-01 14:09:46.750 183 12546.00 127.33 54923.03 88888.00 2012-07-01 14:09:46.875 183 12546.02 127.35 54923.03 88888.00 2012-07-01 14:09:47.000 183 12546.02 127.35 54923.05 88888.00 2012-07-01 14:09:47.125 183 12546.08 127.35 54923.07 88888.00 2012-07-01 14:09:47.250 183 12546.00 127.30 54923.07 88888.00 2012-07-01 14:09:47.375 183 12546.02 127.30 54923.07 88888.00 2012-07-01 14:09:47.500 183 12546.02 127.30 54923.10 88888.00 2012-07-01 14:09:47.625 183 12546.05 127.33 54923.07 88888.00 2012-07-01 14:09:47.750 183 12546.08 127.30 54923.05 88888.00 2012-07-01 14:09:47.875 183 12546.00 127.30 54923.05 88888.00 2012-07-01 14:09:48.000 183 12545.98 127.25 54923.05 88888.00 2012-07-01 14:09:48.125 183 12546.02 127.28 54923.07 88888.00 2012-07-01 14:09:48.250 183 12546.02 127.28 54923.07 88888.00 2012-07-01 14:09:48.375 183 12546.00 127.28 54923.07 88888.00 2012-07-01 14:09:48.500 183 12545.95 127.25 54923.07 88888.00 2012-07-01 14:09:48.625 183 12545.95 127.25 54923.05 88888.00 2012-07-01 14:09:48.750 183 12546.02 127.28 54923.05 88888.00 2012-07-01 14:09:48.875 183 12546.12 127.25 54923.03 88888.00 2012-07-01 14:09:49.000 183 12546.15 127.20 54923.00 88888.00 2012-07-01 14:09:49.125 183 12546.17 127.20 54923.05 88888.00 2012-07-01 14:09:49.250 183 12546.17 127.20 54923.05 88888.00 2012-07-01 14:09:49.375 183 12546.17 127.22 54923.05 88888.00 2012-07-01 14:09:49.500 183 12546.15 127.25 54923.07 88888.00 2012-07-01 14:09:49.625 183 12546.15 127.25 54923.07 88888.00 2012-07-01 14:09:49.750 183 12546.10 127.20 54923.07 88888.00 2012-07-01 14:09:49.875 183 12546.08 127.20 54923.10 88888.00 2012-07-01 14:09:50.000 183 12546.05 127.17 54923.07 88888.00 2012-07-01 14:09:50.125 183 12546.08 127.20 54923.07 88888.00 2012-07-01 14:09:50.250 183 12546.08 127.25 54923.07 88888.00 2012-07-01 14:09:50.375 183 12546.10 127.25 54923.10 88888.00 2012-07-01 14:09:50.500 183 12546.10 127.22 54923.10 88888.00 2012-07-01 14:09:50.625 183 12546.17 127.20 54923.10 88888.00 2012-07-01 14:09:50.750 183 12546.12 127.20 54923.07 88888.00 2012-07-01 14:09:50.875 183 12546.10 127.20 54923.10 88888.00 2012-07-01 14:09:51.000 183 12546.05 127.20 54923.10 88888.00 2012-07-01 14:09:51.125 183 12546.05 127.17 54923.12 88888.00 2012-07-01 14:09:51.250 183 12546.00 127.17 54923.12 88888.00 2012-07-01 14:09:51.375 183 12546.02 127.20 54923.12 88888.00 2012-07-01 14:09:51.500 183 12546.00 127.20 54923.12 88888.00 2012-07-01 14:09:51.625 183 12545.98 127.17 54923.10 88888.00 2012-07-01 14:09:51.750 183 12546.00 127.15 54923.12 88888.00 2012-07-01 14:09:51.875 183 12546.02 127.12 54923.10 88888.00 2012-07-01 14:09:52.000 183 12546.05 127.17 54923.10 88888.00 2012-07-01 14:09:52.125 183 12546.10 127.17 54923.12 88888.00 2012-07-01 14:09:52.250 183 12546.00 127.15 54923.10 88888.00 2012-07-01 14:09:52.375 183 12546.05 127.15 54923.10 88888.00 2012-07-01 14:09:52.500 183 12546.08 127.17 54923.12 88888.00 2012-07-01 14:09:52.625 183 12546.05 127.17 54923.12 88888.00 2012-07-01 14:09:52.750 183 12546.08 127.20 54923.15 88888.00 2012-07-01 14:09:52.875 183 12546.05 127.17 54923.15 88888.00 2012-07-01 14:09:53.000 183 12546.08 127.12 54923.15 88888.00 2012-07-01 14:09:53.125 183 12546.08 127.12 54923.15 88888.00 2012-07-01 14:09:53.250 183 12546.00 127.10 54923.15 88888.00 2012-07-01 14:09:53.375 183 12546.10 127.12 54923.15 88888.00 2012-07-01 14:09:53.500 183 12546.12 127.12 54923.18 88888.00 2012-07-01 14:09:53.625 183 12546.08 127.12 54923.15 88888.00 2012-07-01 14:09:53.750 183 12546.00 127.12 54923.15 88888.00 2012-07-01 14:09:53.875 183 12546.02 127.08 54923.15 88888.00 2012-07-01 14:09:54.000 183 12546.00 127.08 54923.15 88888.00 2012-07-01 14:09:54.125 183 12545.92 127.08 54923.18 88888.00 2012-07-01 14:09:54.250 183 12545.92 127.10 54923.18 88888.00 2012-07-01 14:09:54.375 183 12546.00 127.10 54923.18 88888.00 2012-07-01 14:09:54.500 183 12545.95 127.08 54923.15 88888.00 2012-07-01 14:09:54.625 183 12545.88 127.08 54923.15 88888.00 2012-07-01 14:09:54.750 183 12545.85 127.08 54923.15 88888.00 2012-07-01 14:09:54.875 183 12545.88 127.08 54923.18 88888.00 2012-07-01 14:09:55.000 183 12545.95 127.10 54923.18 88888.00 2012-07-01 14:09:55.125 183 12546.00 127.10 54923.20 88888.00 2012-07-01 14:09:55.250 183 12545.98 127.08 54923.20 88888.00 2012-07-01 14:09:55.375 183 12546.02 127.05 54923.18 88888.00 2012-07-01 14:09:55.500 183 12546.08 127.05 54923.18 88888.00 2012-07-01 14:09:55.625 183 12546.05 127.10 54923.20 88888.00 2012-07-01 14:09:55.750 183 12545.98 127.08 54923.18 88888.00 2012-07-01 14:09:55.875 183 12545.90 127.03 54923.20 88888.00 2012-07-01 14:09:56.000 183 12545.85 127.05 54923.20 88888.00 2012-07-01 14:09:56.125 183 12545.85 127.03 54923.22 88888.00 2012-07-01 14:09:56.250 183 12545.80 127.00 54923.22 88888.00 2012-07-01 14:09:56.375 183 12545.83 127.00 54923.22 88888.00 2012-07-01 14:09:56.500 183 12545.88 127.05 54923.22 88888.00 2012-07-01 14:09:56.625 183 12545.95 127.05 54923.22 88888.00 2012-07-01 14:09:56.750 183 12545.92 127.03 54923.22 88888.00 2012-07-01 14:09:56.875 183 12545.88 127.00 54923.22 88888.00 2012-07-01 14:09:57.000 183 12545.88 127.00 54923.22 88888.00 2012-07-01 14:09:57.125 183 12545.83 127.00 54923.20 88888.00 2012-07-01 14:09:57.250 183 12545.75 127.00 54923.22 88888.00 2012-07-01 14:09:57.375 183 12545.80 127.05 54923.25 88888.00 2012-07-01 14:09:57.500 183 12545.77 127.03 54923.28 88888.00 2012-07-01 14:09:57.625 183 12545.77 127.00 54923.25 88888.00 2012-07-01 14:09:57.750 183 12545.77 127.00 54923.25 88888.00 2012-07-01 14:09:57.875 183 12545.80 126.97 54923.25 88888.00 2012-07-01 14:09:58.000 183 12545.77 127.00 54923.25 88888.00 2012-07-01 14:09:58.125 183 12545.73 127.00 54923.28 88888.00 2012-07-01 14:09:58.250 183 12545.67 126.97 54923.30 88888.00 2012-07-01 14:09:58.375 183 12545.70 127.00 54923.28 88888.00 2012-07-01 14:09:58.500 183 12545.75 127.00 54923.28 88888.00 2012-07-01 14:09:58.625 183 12545.70 126.95 54923.28 88888.00 2012-07-01 14:09:58.750 183 12545.60 126.92 54923.28 88888.00 2012-07-01 14:09:58.875 183 12545.62 126.95 54923.25 88888.00 2012-07-01 14:09:59.000 183 12545.65 126.92 54923.25 88888.00 2012-07-01 14:09:59.125 183 12545.70 126.95 54923.28 88888.00 2012-07-01 14:09:59.250 183 12545.67 126.95 54923.30 88888.00 2012-07-01 14:09:59.375 183 12545.60 126.92 54923.28 88888.00 2012-07-01 14:09:59.500 183 12545.55 126.92 54923.28 88888.00 2012-07-01 14:09:59.625 183 12545.62 126.90 54923.30 88888.00 2012-07-01 14:09:59.750 183 12545.67 126.88 54923.28 88888.00 2012-07-01 14:09:59.875 183 12545.70 126.90 54923.30 88888.00 2012-07-01 14:10:00.000 183 12545.67 126.85 54923.30 88888.00 2012-07-01 14:10:00.125 183 12545.62 126.85 54923.32 88888.00 2012-07-01 14:10:00.250 183 12545.52 126.88 54923.32 88888.00 2012-07-01 14:10:00.375 183 12545.60 126.90 54923.32 88888.00 2012-07-01 14:10:00.500 183 12545.62 126.88 54923.32 88888.00 2012-07-01 14:10:00.625 183 12545.60 126.83 54923.35 88888.00 2012-07-01 14:10:00.750 183 12545.62 126.80 54923.30 88888.00 2012-07-01 14:10:00.875 183 12545.60 126.80 54923.30 88888.00 2012-07-01 14:10:01.000 183 12545.62 126.83 54923.30 88888.00 2012-07-01 14:10:01.125 183 12545.60 126.83 54923.32 88888.00 2012-07-01 14:10:01.250 183 12545.62 126.78 54923.30 88888.00 2012-07-01 14:10:01.375 183 12545.67 126.75 54923.32 88888.00 2012-07-01 14:10:01.500 183 12545.60 126.80 54923.32 88888.00 2012-07-01 14:10:01.625 183 12545.60 126.78 54923.35 88888.00 2012-07-01 14:10:01.750 183 12545.67 126.75 54923.35 88888.00 2012-07-01 14:10:01.875 183 12545.73 126.75 54923.35 88888.00 2012-07-01 14:10:02.000 183 12545.67 126.80 54923.35 88888.00 2012-07-01 14:10:02.125 183 12545.62 126.78 54923.38 88888.00 2012-07-01 14:10:02.250 183 12545.62 126.75 54923.38 88888.00 2012-07-01 14:10:02.375 183 12545.67 126.75 54923.32 88888.00 2012-07-01 14:10:02.500 183 12545.70 126.75 54923.35 88888.00 2012-07-01 14:10:02.625 183 12545.75 126.75 54923.35 88888.00 2012-07-01 14:10:02.750 183 12545.77 126.75 54923.35 88888.00 2012-07-01 14:10:02.875 183 12545.80 126.72 54923.35 88888.00 2012-07-01 14:10:03.000 183 12545.83 126.70 54923.35 88888.00 2012-07-01 14:10:03.125 183 12545.85 126.70 54923.38 88888.00 2012-07-01 14:10:03.250 183 12545.75 126.67 54923.35 88888.00 2012-07-01 14:10:03.375 183 12545.73 126.67 54923.32 88888.00 2012-07-01 14:10:03.500 183 12545.75 126.67 54923.35 88888.00 2012-07-01 14:10:03.625 183 12545.77 126.65 54923.40 88888.00 2012-07-01 14:10:03.750 183 12545.83 126.67 54923.40 88888.00 2012-07-01 14:10:03.875 183 12545.83 126.67 54923.40 88888.00 2012-07-01 14:10:04.000 183 12545.85 126.65 54923.40 88888.00 2012-07-01 14:10:04.125 183 12545.88 126.65 54923.43 88888.00 2012-07-01 14:10:04.250 183 12545.88 126.60 54923.40 88888.00 2012-07-01 14:10:04.375 183 12545.90 126.58 54923.40 88888.00 2012-07-01 14:10:04.500 183 12545.85 126.58 54923.38 88888.00 2012-07-01 14:10:04.625 183 12545.83 126.55 54923.38 88888.00 2012-07-01 14:10:04.750 183 12545.85 126.55 54923.35 88888.00 2012-07-01 14:10:04.875 183 12545.90 126.55 54923.40 88888.00 2012-07-01 14:10:05.000 183 12545.90 126.55 54923.40 88888.00 2012-07-01 14:10:05.125 183 12545.88 126.58 54923.40 88888.00 2012-07-01 14:10:05.250 183 12545.85 126.53 54923.40 88888.00 2012-07-01 14:10:05.375 183 12545.85 126.53 54923.43 88888.00 2012-07-01 14:10:05.500 183 12545.85 126.53 54923.43 88888.00 2012-07-01 14:10:05.625 183 12545.77 126.50 54923.43 88888.00 2012-07-01 14:10:05.750 183 12545.73 126.50 54923.43 88888.00 2012-07-01 14:10:05.875 183 12545.75 126.50 54923.43 88888.00 2012-07-01 14:10:06.000 183 12545.80 126.50 54923.45 88888.00 2012-07-01 14:10:06.125 183 12545.77 126.50 54923.45 88888.00 2012-07-01 14:10:06.250 183 12545.80 126.50 54923.45 88888.00 2012-07-01 14:10:06.375 183 12545.83 126.50 54923.45 88888.00 2012-07-01 14:10:06.500 183 12545.77 126.47 54923.47 88888.00 2012-07-01 14:10:06.625 183 12545.83 126.47 54923.50 88888.00 2012-07-01 14:10:06.750 183 12545.95 126.45 54923.50 88888.00 2012-07-01 14:10:06.875 183 12545.92 126.45 54923.47 88888.00 2012-07-01 14:10:07.000 183 12545.88 126.42 54923.45 88888.00 2012-07-01 14:10:07.125 183 12545.85 126.45 54923.47 88888.00 2012-07-01 14:10:07.250 183 12545.77 126.45 54923.50 88888.00 2012-07-01 14:10:07.375 183 12545.85 126.47 54923.50 88888.00 2012-07-01 14:10:07.500 183 12545.88 126.45 54923.50 88888.00 2012-07-01 14:10:07.625 183 12545.80 126.42 54923.50 88888.00 2012-07-01 14:10:07.750 183 12545.77 126.40 54923.50 88888.00 2012-07-01 14:10:07.875 183 12545.73 126.40 54923.50 88888.00 2012-07-01 14:10:08.000 183 12545.73 126.40 54923.50 88888.00 2012-07-01 14:10:08.125 183 12545.80 126.42 54923.50 88888.00 2012-07-01 14:10:08.250 183 12545.80 126.38 54923.53 88888.00 2012-07-01 14:10:08.375 183 12545.80 126.38 54923.53 88888.00 2012-07-01 14:10:08.500 183 12545.73 126.40 54923.53 88888.00 2012-07-01 14:10:08.625 183 12545.67 126.38 54923.53 88888.00 2012-07-01 14:10:08.750 183 12545.65 126.33 54923.50 88888.00 2012-07-01 14:10:08.875 183 12545.65 126.35 54923.53 88888.00 2012-07-01 14:10:09.000 183 12545.70 126.33 54923.53 88888.00 2012-07-01 14:10:09.125 183 12545.73 126.30 54923.53 88888.00 2012-07-01 14:10:09.250 183 12545.70 126.25 54923.55 88888.00 2012-07-01 14:10:09.375 183 12545.75 126.28 54923.55 88888.00 2012-07-01 14:10:09.500 183 12545.73 126.28 54923.57 88888.00 2012-07-01 14:10:09.625 183 12545.73 126.28 54923.57 88888.00 2012-07-01 14:10:09.750 183 12545.73 126.30 54923.55 88888.00 2012-07-01 14:10:09.875 183 12545.75 126.30 54923.57 88888.00 2012-07-01 14:10:10.000 183 12545.77 126.33 54923.57 88888.00 2012-07-01 14:10:10.125 183 12545.77 126.30 54923.55 88888.00 2012-07-01 14:10:10.250 183 12545.70 126.28 54923.55 88888.00 2012-07-01 14:10:10.375 183 12545.65 126.30 54923.55 88888.00 2012-07-01 14:10:10.500 183 12545.62 126.25 54923.53 88888.00 2012-07-01 14:10:10.625 183 12545.65 126.25 54923.55 88888.00 2012-07-01 14:10:10.750 183 12545.60 126.25 54923.53 88888.00 2012-07-01 14:10:10.875 183 12545.65 126.25 54923.55 88888.00 2012-07-01 14:10:11.000 183 12545.67 126.28 54923.53 88888.00 2012-07-01 14:10:11.125 183 12545.62 126.25 54923.53 88888.00 2012-07-01 14:10:11.250 183 12545.65 126.20 54923.55 88888.00 2012-07-01 14:10:11.375 183 12545.67 126.22 54923.55 88888.00 2012-07-01 14:10:11.500 183 12545.70 126.22 54923.55 88888.00 2012-07-01 14:10:11.625 183 12545.73 126.22 54923.57 88888.00 2012-07-01 14:10:11.750 183 12545.73 126.22 54923.57 88888.00 2012-07-01 14:10:11.875 183 12545.73 126.22 54923.60 88888.00 2012-07-01 14:10:12.000 183 12545.67 126.20 54923.57 88888.00 2012-07-01 14:10:12.125 183 12545.62 126.15 54923.57 88888.00 2012-07-01 14:10:12.250 183 12545.65 126.17 54923.57 88888.00 2012-07-01 14:10:12.375 183 12545.73 126.17 54923.60 88888.00 2012-07-01 14:10:12.500 183 12545.73 126.20 54923.62 88888.00 2012-07-01 14:10:12.625 183 12545.73 126.20 54923.60 88888.00 2012-07-01 14:10:12.750 183 12545.70 126.17 54923.60 88888.00 2012-07-01 14:10:12.875 183 12545.73 126.12 54923.60 88888.00 2012-07-01 14:10:13.000 183 12545.77 126.15 54923.60 88888.00 2012-07-01 14:10:13.125 183 12545.70 126.17 54923.60 88888.00 2012-07-01 14:10:13.250 183 12545.62 126.17 54923.62 88888.00 2012-07-01 14:10:13.375 183 12545.67 126.15 54923.60 88888.00 2012-07-01 14:10:13.500 183 12545.70 126.15 54923.60 88888.00 2012-07-01 14:10:13.625 183 12545.75 126.12 54923.60 88888.00 2012-07-01 14:10:13.750 183 12545.75 126.12 54923.62 88888.00 2012-07-01 14:10:13.875 183 12545.73 126.10 54923.62 88888.00 2012-07-01 14:10:14.000 183 12545.67 126.08 54923.60 88888.00 2012-07-01 14:10:14.125 183 12545.62 126.05 54923.60 88888.00 2012-07-01 14:10:14.250 183 12545.60 126.05 54923.60 88888.00 2012-07-01 14:10:14.375 183 12545.67 126.08 54923.60 88888.00 2012-07-01 14:10:14.500 183 12545.73 126.05 54923.60 88888.00 2012-07-01 14:10:14.625 183 12545.73 126.05 54923.62 88888.00 2012-07-01 14:10:14.750 183 12545.67 126.00 54923.62 88888.00 2012-07-01 14:10:14.875 183 12545.67 126.03 54923.65 88888.00 2012-07-01 14:10:15.000 183 12545.65 125.97 54923.65 88888.00 2012-07-01 14:10:15.125 183 12545.62 125.97 54923.65 88888.00 2012-07-01 14:10:15.250 183 12545.62 126.00 54923.65 88888.00 2012-07-01 14:10:15.375 183 12545.65 126.00 54923.65 88888.00 2012-07-01 14:10:15.500 183 12545.60 125.97 54923.68 88888.00 2012-07-01 14:10:15.625 183 12545.52 125.97 54923.68 88888.00 2012-07-01 14:10:15.750 183 12545.48 125.97 54923.70 88888.00 2012-07-01 14:10:15.875 183 12545.55 125.97 54923.70 88888.00 2012-07-01 14:10:16.000 183 12545.67 125.97 54923.70 88888.00 2012-07-01 14:10:16.125 183 12545.73 125.95 54923.68 88888.00 2012-07-01 14:10:16.250 183 12545.62 125.90 54923.68 88888.00 2012-07-01 14:10:16.375 183 12545.60 125.92 54923.70 88888.00 2012-07-01 14:10:16.500 183 12545.58 125.92 54923.70 88888.00 2012-07-01 14:10:16.625 183 12545.55 125.92 54923.70 88888.00 2012-07-01 14:10:16.750 183 12545.55 125.92 54923.72 88888.00 2012-07-01 14:10:16.875 183 12545.58 125.90 54923.72 88888.00 2012-07-01 14:10:17.000 183 12545.60 125.88 54923.70 88888.00 2012-07-01 14:10:17.125 183 12545.58 125.90 54923.72 88888.00 2012-07-01 14:10:17.250 183 12545.50 125.88 54923.72 88888.00 2012-07-01 14:10:17.375 183 12545.45 125.90 54923.75 88888.00 2012-07-01 14:10:17.500 183 12545.42 125.88 54923.75 88888.00 2012-07-01 14:10:17.625 183 12545.48 125.88 54923.75 88888.00 2012-07-01 14:10:17.750 183 12545.50 125.88 54923.75 88888.00 2012-07-01 14:10:17.875 183 12545.42 125.88 54923.75 88888.00 2012-07-01 14:10:18.000 183 12545.38 125.85 54923.75 88888.00 2012-07-01 14:10:18.125 183 12545.33 125.83 54923.78 88888.00 2012-07-01 14:10:18.250 183 12545.35 125.85 54923.78 88888.00 2012-07-01 14:10:18.375 183 12545.35 125.85 54923.75 88888.00 2012-07-01 14:10:18.500 183 12545.35 125.80 54923.75 88888.00 2012-07-01 14:10:18.625 183 12545.33 125.78 54923.78 88888.00 2012-07-01 14:10:18.750 183 12545.27 125.75 54923.80 88888.00 2012-07-01 14:10:18.875 183 12545.25 125.75 54923.80 88888.00 2012-07-01 14:10:19.000 183 12545.27 125.78 54923.78 88888.00 2012-07-01 14:10:19.125 183 12545.25 125.78 54923.80 88888.00 2012-07-01 14:10:19.250 183 12545.17 125.75 54923.78 88888.00 2012-07-01 14:10:19.375 183 12545.17 125.78 54923.80 88888.00 2012-07-01 14:10:19.500 183 12545.23 125.78 54923.80 88888.00 2012-07-01 14:10:19.625 183 12545.20 125.72 54923.82 88888.00 2012-07-01 14:10:19.750 183 12545.20 125.70 54923.82 88888.00 2012-07-01 14:10:19.875 183 12545.15 125.70 54923.85 88888.00 2012-07-01 14:10:20.000 183 12545.17 125.72 54923.82 88888.00 2012-07-01 14:10:20.125 183 12545.12 125.78 54923.85 88888.00 2012-07-01 14:10:20.250 183 12545.08 125.72 54923.85 88888.00 2012-07-01 14:10:20.375 183 12545.10 125.70 54923.82 88888.00 2012-07-01 14:10:20.500 183 12545.10 125.70 54923.85 88888.00 2012-07-01 14:10:20.625 183 12545.12 125.70 54923.85 88888.00 2012-07-01 14:10:20.750 183 12545.17 125.72 54923.90 88888.00 2012-07-01 14:10:20.875 183 12545.17 125.70 54923.88 88888.00 2012-07-01 14:10:21.000 183 12545.10 125.67 54923.88 88888.00 2012-07-01 14:10:21.125 183 12545.10 125.67 54923.90 88888.00 2012-07-01 14:10:21.250 183 12545.08 125.67 54923.93 88888.00 2012-07-01 14:10:21.375 183 12545.00 125.70 54923.93 88888.00 2012-07-01 14:10:21.500 183 12544.90 125.67 54923.93 88888.00 2012-07-01 14:10:21.625 183 12544.85 125.67 54923.93 88888.00 2012-07-01 14:10:21.750 183 12544.83 125.67 54923.93 88888.00 2012-07-01 14:10:21.875 183 12544.83 125.67 54923.93 88888.00 2012-07-01 14:10:22.000 183 12544.83 125.62 54923.90 88888.00 2012-07-01 14:10:22.125 183 12544.90 125.65 54923.93 88888.00 2012-07-01 14:10:22.250 183 12544.88 125.67 54923.93 88888.00 2012-07-01 14:10:22.375 183 12544.83 125.67 54923.93 88888.00 2012-07-01 14:10:22.500 183 12544.85 125.70 54923.95 88888.00 2012-07-01 14:10:22.625 183 12544.83 125.67 54923.93 88888.00 2012-07-01 14:10:22.750 183 12544.80 125.67 54923.95 88888.00 2012-07-01 14:10:22.875 183 12544.75 125.70 54923.95 88888.00 2012-07-01 14:10:23.000 183 12544.73 125.70 54923.95 88888.00 2012-07-01 14:10:23.125 183 12544.73 125.70 54924.00 88888.00 2012-07-01 14:10:23.250 183 12544.67 125.72 54924.00 88888.00 2012-07-01 14:10:23.375 183 12544.70 125.70 54923.97 88888.00 2012-07-01 14:10:23.500 183 12544.73 125.67 54923.97 88888.00 2012-07-01 14:10:23.625 183 12544.75 125.67 54923.97 88888.00 2012-07-01 14:10:23.750 183 12544.67 125.65 54924.00 88888.00 2012-07-01 14:10:23.875 183 12544.65 125.65 54924.00 88888.00 2012-07-01 14:10:24.000 183 12544.67 125.65 54924.00 88888.00 2012-07-01 14:10:24.125 183 12544.67 125.67 54924.05 88888.00 2012-07-01 14:10:24.250 183 12544.65 125.67 54924.05 88888.00 2012-07-01 14:10:24.375 183 12544.67 125.65 54924.05 88888.00 2012-07-01 14:10:24.500 183 12544.65 125.65 54924.03 88888.00 2012-07-01 14:10:24.625 183 12544.65 125.62 54924.03 88888.00 2012-07-01 14:10:24.750 183 12544.60 125.62 54924.03 88888.00 2012-07-01 14:10:24.875 183 12544.55 125.67 54924.03 88888.00 2012-07-01 14:10:25.000 183 12544.52 125.65 54924.03 88888.00 2012-07-01 14:10:25.125 183 12544.58 125.65 54924.05 88888.00 2012-07-01 14:10:25.250 183 12544.50 125.62 54924.05 88888.00 2012-07-01 14:10:25.375 183 12544.48 125.60 54924.07 88888.00 2012-07-01 14:10:25.500 183 12544.42 125.60 54924.03 88888.00 2012-07-01 14:10:25.625 183 12544.45 125.60 54924.03 88888.00 2012-07-01 14:10:25.750 183 12544.52 125.62 54924.03 88888.00 2012-07-01 14:10:25.875 183 12544.55 125.62 54924.05 88888.00 2012-07-01 14:10:26.000 183 12544.48 125.60 54924.05 88888.00 2012-07-01 14:10:26.125 183 12544.48 125.60 54924.07 88888.00 2012-07-01 14:10:26.250 183 12544.48 125.58 54924.05 88888.00 2012-07-01 14:10:26.375 183 12544.50 125.55 54924.05 88888.00 2012-07-01 14:10:26.500 183 12544.50 125.58 54924.07 88888.00 2012-07-01 14:10:26.625 183 12544.55 125.58 54924.10 88888.00 2012-07-01 14:10:26.750 183 12544.55 125.55 54924.12 88888.00 2012-07-01 14:10:26.875 183 12544.52 125.55 54924.07 88888.00 2012-07-01 14:10:27.000 183 12544.55 125.55 54924.05 88888.00 2012-07-01 14:10:27.125 183 12544.52 125.53 54924.10 88888.00 2012-07-01 14:10:27.250 183 12544.42 125.50 54924.07 88888.00 2012-07-01 14:10:27.375 183 12544.48 125.53 54924.10 88888.00 2012-07-01 14:10:27.500 183 12544.48 125.50 54924.12 88888.00 2012-07-01 14:10:27.625 183 12544.45 125.47 54924.10 88888.00 2012-07-01 14:10:27.750 183 12544.45 125.42 54924.10 88888.00 2012-07-01 14:10:27.875 183 12544.45 125.40 54924.10 88888.00 2012-07-01 14:10:28.000 183 12544.38 125.38 54924.10 88888.00 2012-07-01 14:10:28.125 183 12544.40 125.40 54924.10 88888.00 2012-07-01 14:10:28.250 183 12544.42 125.40 54924.12 88888.00 2012-07-01 14:10:28.375 183 12544.48 125.40 54924.15 88888.00 2012-07-01 14:10:28.500 183 12544.48 125.35 54924.12 88888.00 2012-07-01 14:10:28.625 183 12544.50 125.33 54924.12 88888.00 2012-07-01 14:10:28.750 183 12544.50 125.33 54924.12 88888.00 2012-07-01 14:10:28.875 183 12544.55 125.33 54924.10 88888.00 2012-07-01 14:10:29.000 183 12544.50 125.30 54924.10 88888.00 2012-07-01 14:10:29.125 183 12544.50 125.30 54924.12 88888.00 2012-07-01 14:10:29.250 183 12544.42 125.25 54924.12 88888.00 2012-07-01 14:10:29.375 183 12544.38 125.28 54924.15 88888.00 2012-07-01 14:10:29.500 183 12544.35 125.30 54924.15 88888.00 2012-07-01 14:10:29.625 183 12544.30 125.25 54924.15 88888.00 2012-07-01 14:10:29.750 183 12544.33 125.22 54924.18 88888.00 2012-07-01 14:10:29.875 183 12544.30 125.22 54924.15 88888.00 2012-07-01 14:10:30.000 183 12544.38 125.25 54924.20 88888.00 2012-07-01 14:10:30.125 183 12544.45 125.25 54924.18 88888.00 2012-07-01 14:10:30.250 183 12544.40 125.20 54924.18 88888.00 2012-07-01 14:10:30.375 183 12544.30 125.17 54924.15 88888.00 2012-07-01 14:10:30.500 183 12544.25 125.15 54924.18 88888.00 2012-07-01 14:10:30.625 183 12544.27 125.17 54924.18 88888.00 2012-07-01 14:10:30.750 183 12544.30 125.17 54924.20 88888.00 2012-07-01 14:10:30.875 183 12544.27 125.12 54924.18 88888.00 2012-07-01 14:10:31.000 183 12544.30 125.10 54924.15 88888.00 2012-07-01 14:10:31.125 183 12544.35 125.10 54924.18 88888.00 2012-07-01 14:10:31.250 183 12544.27 125.08 54924.18 88888.00 2012-07-01 14:10:31.375 183 12544.25 125.08 54924.22 88888.00 2012-07-01 14:10:31.500 183 12544.23 125.05 54924.22 88888.00 2012-07-01 14:10:31.625 183 12544.20 125.05 54924.22 88888.00 2012-07-01 14:10:31.750 183 12544.17 125.05 54924.22 88888.00 2012-07-01 14:10:31.875 183 12544.10 125.03 54924.22 88888.00 2012-07-01 14:10:32.000 183 12544.08 124.97 54924.25 88888.00 2012-07-01 14:10:32.125 183 12544.05 125.00 54924.25 88888.00 2012-07-01 14:10:32.250 183 12544.05 124.95 54924.22 88888.00 2012-07-01 14:10:32.375 183 12544.05 124.92 54924.22 88888.00 2012-07-01 14:10:32.500 183 12544.05 124.92 54924.25 88888.00 2012-07-01 14:10:32.625 183 12544.12 124.92 54924.25 88888.00 2012-07-01 14:10:32.750 183 12544.12 124.90 54924.25 88888.00 2012-07-01 14:10:32.875 183 12544.08 124.88 54924.22 88888.00 2012-07-01 14:10:33.000 183 12544.05 124.83 54924.20 88888.00 2012-07-01 14:10:33.125 183 12544.02 124.83 54924.20 88888.00 2012-07-01 14:10:33.250 183 12544.00 124.80 54924.25 88888.00 2012-07-01 14:10:33.375 183 12544.00 124.80 54924.25 88888.00 2012-07-01 14:10:33.500 183 12543.95 124.78 54924.28 88888.00 2012-07-01 14:10:33.625 183 12543.95 124.75 54924.28 88888.00 2012-07-01 14:10:33.750 183 12543.88 124.75 54924.28 88888.00 2012-07-01 14:10:33.875 183 12543.90 124.72 54924.28 88888.00 2012-07-01 14:10:34.000 183 12543.92 124.70 54924.30 88888.00 2012-07-01 14:10:34.125 183 12543.88 124.67 54924.32 88888.00 2012-07-01 14:10:34.250 183 12543.80 124.65 54924.30 88888.00 2012-07-01 14:10:34.375 183 12543.85 124.62 54924.28 88888.00 2012-07-01 14:10:34.500 183 12543.80 124.62 54924.28 88888.00 2012-07-01 14:10:34.625 183 12543.80 124.62 54924.28 88888.00 2012-07-01 14:10:34.750 183 12543.77 124.60 54924.30 88888.00 2012-07-01 14:10:34.875 183 12543.80 124.58 54924.30 88888.00 2012-07-01 14:10:35.000 183 12543.88 124.55 54924.30 88888.00 2012-07-01 14:10:35.125 183 12543.85 124.55 54924.30 88888.00 2012-07-01 14:10:35.250 183 12543.73 124.50 54924.32 88888.00 2012-07-01 14:10:35.375 183 12543.75 124.50 54924.32 88888.00 2012-07-01 14:10:35.500 183 12543.80 124.47 54924.30 88888.00 2012-07-01 14:10:35.625 183 12543.80 124.47 54924.30 88888.00 2012-07-01 14:10:35.750 183 12543.70 124.45 54924.32 88888.00 2012-07-01 14:10:35.875 183 12543.65 124.42 54924.32 88888.00 2012-07-01 14:10:36.000 183 12543.60 124.42 54924.35 88888.00 2012-07-01 14:10:36.125 183 12543.58 124.38 54924.35 88888.00 2012-07-01 14:10:36.250 183 12543.55 124.30 54924.35 88888.00 2012-07-01 14:10:36.375 183 12543.58 124.28 54924.35 88888.00 2012-07-01 14:10:36.500 183 12543.52 124.28 54924.38 88888.00 2012-07-01 14:10:36.625 183 12543.52 124.28 54924.40 88888.00 2012-07-01 14:10:36.750 183 12543.52 124.25 54924.40 88888.00 2012-07-01 14:10:36.875 183 12543.58 124.20 54924.40 88888.00 2012-07-01 14:10:37.000 183 12543.55 124.17 54924.38 88888.00 2012-07-01 14:10:37.125 183 12543.50 124.15 54924.40 88888.00 2012-07-01 14:10:37.250 183 12543.45 124.10 54924.40 88888.00 2012-07-01 14:10:37.375 183 12543.50 124.10 54924.40 88888.00 2012-07-01 14:10:37.500 183 12543.50 124.12 54924.45 88888.00 2012-07-01 14:10:37.625 183 12543.48 124.12 54924.43 88888.00 2012-07-01 14:10:37.750 183 12543.48 124.10 54924.40 88888.00 2012-07-01 14:10:37.875 183 12543.45 124.05 54924.40 88888.00 2012-07-01 14:10:38.000 183 12543.45 124.05 54924.38 88888.00 2012-07-01 14:10:38.125 183 12543.50 124.05 54924.38 88888.00 2012-07-01 14:10:38.250 183 12543.42 123.97 54924.40 88888.00 2012-07-01 14:10:38.375 183 12543.42 123.97 54924.40 88888.00 2012-07-01 14:10:38.500 183 12543.40 123.97 54924.40 88888.00 2012-07-01 14:10:38.625 183 12543.45 124.00 54924.43 88888.00 2012-07-01 14:10:38.750 183 12543.45 123.97 54924.43 88888.00 2012-07-01 14:10:38.875 183 12543.42 123.95 54924.43 88888.00 2012-07-01 14:10:39.000 183 12543.40 123.92 54924.43 88888.00 2012-07-01 14:10:39.125 183 12543.27 123.90 54924.45 88888.00 2012-07-01 14:10:39.250 183 12543.25 123.88 54924.45 88888.00 2012-07-01 14:10:39.375 183 12543.27 123.88 54924.43 88888.00 2012-07-01 14:10:39.500 183 12543.25 123.83 54924.45 88888.00 2012-07-01 14:10:39.625 183 12543.23 123.80 54924.45 88888.00 2012-07-01 14:10:39.750 183 12543.20 123.80 54924.45 88888.00 2012-07-01 14:10:39.875 183 12543.20 123.78 54924.43 88888.00 2012-07-01 14:10:40.000 183 12543.23 123.78 54924.45 88888.00 2012-07-01 14:10:40.125 183 12543.23 123.78 54924.47 88888.00 2012-07-01 14:10:40.250 183 12543.23 123.75 54924.50 88888.00 2012-07-01 14:10:40.375 183 12543.23 123.75 54924.50 88888.00 2012-07-01 14:10:40.500 183 12543.23 123.75 54924.53 88888.00 2012-07-01 14:10:40.625 183 12543.20 123.72 54924.50 88888.00 2012-07-01 14:10:40.750 183 12543.20 123.65 54924.47 88888.00 2012-07-01 14:10:40.875 183 12543.17 123.62 54924.45 88888.00 2012-07-01 14:10:41.000 183 12543.20 123.62 54924.45 88888.00 2012-07-01 14:10:41.125 183 12543.25 123.67 54924.50 88888.00 2012-07-01 14:10:41.250 183 12543.17 123.67 54924.53 88888.00 2012-07-01 14:10:41.375 183 12543.08 123.67 54924.55 88888.00 2012-07-01 14:10:41.500 183 12543.12 123.62 54924.50 88888.00 2012-07-01 14:10:41.625 183 12543.15 123.60 54924.47 88888.00 2012-07-01 14:10:41.750 183 12543.15 123.55 54924.50 88888.00 2012-07-01 14:10:41.875 183 12543.10 123.55 54924.50 88888.00 2012-07-01 14:10:42.000 183 12543.10 123.53 54924.50 88888.00 2012-07-01 14:10:42.125 183 12543.12 123.53 54924.50 88888.00 2012-07-01 14:10:42.250 183 12543.10 123.53 54924.50 88888.00 2012-07-01 14:10:42.375 183 12543.15 123.50 54924.53 88888.00 2012-07-01 14:10:42.500 183 12543.12 123.50 54924.50 88888.00 2012-07-01 14:10:42.625 183 12543.08 123.47 54924.50 88888.00 2012-07-01 14:10:42.750 183 12543.02 123.47 54924.47 88888.00 2012-07-01 14:10:42.875 183 12543.05 123.45 54924.47 88888.00 2012-07-01 14:10:43.000 183 12543.10 123.47 54924.47 88888.00 2012-07-01 14:10:43.125 183 12543.17 123.47 54924.50 88888.00 2012-07-01 14:10:43.250 183 12543.12 123.45 54924.50 88888.00 2012-07-01 14:10:43.375 183 12543.12 123.42 54924.50 88888.00 2012-07-01 14:10:43.500 183 12543.12 123.40 54924.53 88888.00 2012-07-01 14:10:43.625 183 12543.12 123.40 54924.53 88888.00 2012-07-01 14:10:43.750 183 12543.12 123.42 54924.53 88888.00 2012-07-01 14:10:43.875 183 12543.12 123.40 54924.53 88888.00 2012-07-01 14:10:44.000 183 12543.10 123.38 54924.50 88888.00 2012-07-01 14:10:44.125 183 12543.02 123.35 54924.50 88888.00 2012-07-01 14:10:44.250 183 12542.92 123.33 54924.53 88888.00 2012-07-01 14:10:44.375 183 12542.92 123.38 54924.53 88888.00 2012-07-01 14:10:44.500 183 12542.92 123.38 54924.50 88888.00 2012-07-01 14:10:44.625 183 12542.95 123.35 54924.47 88888.00 2012-07-01 14:10:44.750 183 12542.98 123.35 54924.50 88888.00 2012-07-01 14:10:44.875 183 12542.95 123.38 54924.50 88888.00 2012-07-01 14:10:45.000 183 12542.90 123.38 54924.50 88888.00 2012-07-01 14:10:45.125 183 12542.92 123.35 54924.50 88888.00 2012-07-01 14:10:45.250 183 12542.95 123.38 54924.50 88888.00 2012-07-01 14:10:45.375 183 12542.95 123.38 54924.53 88888.00 2012-07-01 14:10:45.500 183 12542.95 123.38 54924.53 88888.00 2012-07-01 14:10:45.625 183 12542.88 123.35 54924.53 88888.00 2012-07-01 14:10:45.750 183 12542.90 123.38 54924.53 88888.00 2012-07-01 14:10:45.875 183 12542.90 123.38 54924.53 88888.00 2012-07-01 14:10:46.000 183 12542.92 123.38 54924.53 88888.00 2012-07-01 14:10:46.125 183 12542.90 123.40 54924.50 88888.00 2012-07-01 14:10:46.250 183 12542.85 123.35 54924.47 88888.00 2012-07-01 14:10:46.375 183 12542.83 123.35 54924.53 88888.00 2012-07-01 14:10:46.500 183 12542.83 123.35 54924.53 88888.00 2012-07-01 14:10:46.625 183 12542.83 123.35 54924.50 88888.00 2012-07-01 14:10:46.750 183 12542.83 123.38 54924.50 88888.00 2012-07-01 14:10:46.875 183 12542.85 123.40 54924.53 88888.00 2012-07-01 14:10:47.000 183 12542.83 123.38 54924.50 88888.00 2012-07-01 14:10:47.125 183 12542.83 123.35 54924.47 88888.00 2012-07-01 14:10:47.250 183 12542.80 123.38 54924.50 88888.00 2012-07-01 14:10:47.375 183 12542.88 123.35 54924.50 88888.00 2012-07-01 14:10:47.500 183 12542.88 123.33 54924.50 88888.00 2012-07-01 14:10:47.625 183 12542.95 123.33 54924.50 88888.00 2012-07-01 14:10:47.750 183 12542.95 123.38 54924.53 88888.00 2012-07-01 14:10:47.875 183 12542.95 123.38 54924.53 88888.00 2012-07-01 14:10:48.000 183 12542.90 123.35 54924.55 88888.00 2012-07-01 14:10:48.125 183 12542.88 123.33 54924.55 88888.00 2012-07-01 14:10:48.250 183 12542.90 123.33 54924.55 88888.00 2012-07-01 14:10:48.375 183 12542.88 123.35 54924.55 88888.00 2012-07-01 14:10:48.500 183 12542.80 123.33 54924.50 88888.00 2012-07-01 14:10:48.625 183 12542.77 123.30 54924.53 88888.00 2012-07-01 14:10:48.750 183 12542.80 123.33 54924.53 88888.00 2012-07-01 14:10:48.875 183 12542.85 123.33 54924.50 88888.00 2012-07-01 14:10:49.000 183 12542.95 123.33 54924.50 88888.00 2012-07-01 14:10:49.125 183 12542.88 123.30 54924.53 88888.00 2012-07-01 14:10:49.250 183 12542.80 123.30 54924.53 88888.00 2012-07-01 14:10:49.375 183 12542.85 123.33 54924.53 88888.00 2012-07-01 14:10:49.500 183 12542.85 123.33 54924.50 88888.00 2012-07-01 14:10:49.625 183 12542.88 123.30 54924.50 88888.00 2012-07-01 14:10:49.750 183 12542.88 123.30 54924.53 88888.00 2012-07-01 14:10:49.875 183 12542.88 123.30 54924.50 88888.00 2012-07-01 14:10:50.000 183 12542.90 123.30 54924.53 88888.00 2012-07-01 14:10:50.125 183 12542.95 123.30 54924.53 88888.00 2012-07-01 14:10:50.250 183 12542.92 123.28 54924.53 88888.00 2012-07-01 14:10:50.375 183 12542.92 123.28 54924.47 88888.00 2012-07-01 14:10:50.500 183 12542.92 123.30 54924.53 88888.00 2012-07-01 14:10:50.625 183 12542.92 123.30 54924.53 88888.00 2012-07-01 14:10:50.750 183 12542.92 123.30 54924.53 88888.00 2012-07-01 14:10:50.875 183 12542.88 123.28 54924.50 88888.00 2012-07-01 14:10:51.000 183 12542.80 123.25 54924.50 88888.00 2012-07-01 14:10:51.125 183 12542.83 123.28 54924.50 88888.00 2012-07-01 14:10:51.250 183 12542.80 123.25 54924.50 88888.00 2012-07-01 14:10:51.375 183 12542.83 123.22 54924.50 88888.00 2012-07-01 14:10:51.500 183 12542.77 123.25 54924.50 88888.00 2012-07-01 14:10:51.625 183 12542.77 123.25 54924.50 88888.00 2012-07-01 14:10:51.750 183 12542.75 123.25 54924.47 88888.00 2012-07-01 14:10:51.875 183 12542.75 123.25 54924.47 88888.00 2012-07-01 14:10:52.000 183 12542.80 123.22 54924.50 88888.00 2012-07-01 14:10:52.125 183 12542.85 123.20 54924.47 88888.00 2012-07-01 14:10:52.250 183 12542.85 123.22 54924.47 88888.00 2012-07-01 14:10:52.375 183 12542.92 123.25 54924.50 88888.00 2012-07-01 14:10:52.500 183 12542.85 123.22 54924.50 88888.00 2012-07-01 14:10:52.625 183 12542.85 123.22 54924.47 88888.00 2012-07-01 14:10:52.750 183 12542.85 123.20 54924.50 88888.00 2012-07-01 14:10:52.875 183 12542.85 123.20 54924.50 88888.00 2012-07-01 14:10:53.000 183 12542.90 123.17 54924.50 88888.00 2012-07-01 14:10:53.125 183 12542.95 123.17 54924.50 88888.00 2012-07-01 14:10:53.250 183 12542.92 123.17 54924.53 88888.00 2012-07-01 14:10:53.375 183 12542.92 123.20 54924.53 88888.00 2012-07-01 14:10:53.500 183 12542.88 123.20 54924.53 88888.00 2012-07-01 14:10:53.625 183 12542.88 123.17 54924.50 88888.00 2012-07-01 14:10:53.750 183 12542.88 123.17 54924.50 88888.00 2012-07-01 14:10:53.875 183 12542.85 123.15 54924.50 88888.00 2012-07-01 14:10:54.000 183 12542.80 123.12 54924.50 88888.00 2012-07-01 14:10:54.125 183 12542.80 123.12 54924.50 88888.00 2012-07-01 14:10:54.250 183 12542.83 123.10 54924.47 88888.00 2012-07-01 14:10:54.375 183 12542.88 123.10 54924.43 88888.00 2012-07-01 14:10:54.500 183 12542.85 123.15 54924.47 88888.00 2012-07-01 14:10:54.625 183 12542.75 123.15 54924.47 88888.00 2012-07-01 14:10:54.750 183 12542.67 123.12 54924.45 88888.00 2012-07-01 14:10:54.875 183 12542.75 123.08 54924.45 88888.00 2012-07-01 14:10:55.000 183 12542.83 123.05 54924.45 88888.00 2012-07-01 14:10:55.125 183 12542.85 123.08 54924.47 88888.00 2012-07-01 14:10:55.250 183 12542.80 123.05 54924.47 88888.00 2012-07-01 14:10:55.375 183 12542.83 123.03 54924.45 88888.00 2012-07-01 14:10:55.500 183 12542.77 123.00 54924.43 88888.00 2012-07-01 14:10:55.625 183 12542.75 123.00 54924.43 88888.00 2012-07-01 14:10:55.750 183 12542.77 122.97 54924.45 88888.00 2012-07-01 14:10:55.875 183 12542.83 122.97 54924.47 88888.00 2012-07-01 14:10:56.000 183 12542.83 122.95 54924.45 88888.00 2012-07-01 14:10:56.125 183 12542.77 122.97 54924.47 88888.00 2012-07-01 14:10:56.250 183 12542.75 123.00 54924.50 88888.00 2012-07-01 14:10:56.375 183 12542.77 122.97 54924.50 88888.00 2012-07-01 14:10:56.500 183 12542.80 122.95 54924.50 88888.00 2012-07-01 14:10:56.625 183 12542.85 122.92 54924.47 88888.00 2012-07-01 14:10:56.750 183 12542.83 122.95 54924.45 88888.00 2012-07-01 14:10:56.875 183 12542.77 122.95 54924.47 88888.00 2012-07-01 14:10:57.000 183 12542.80 122.92 54924.47 88888.00 2012-07-01 14:10:57.125 183 12542.77 122.90 54924.47 88888.00 2012-07-01 14:10:57.250 183 12542.67 122.88 54924.47 88888.00 2012-07-01 14:10:57.375 183 12542.70 122.85 54924.47 88888.00 2012-07-01 14:10:57.500 183 12542.73 122.88 54924.47 88888.00 2012-07-01 14:10:57.625 183 12542.73 122.85 54924.45 88888.00 2012-07-01 14:10:57.750 183 12542.75 122.83 54924.45 88888.00 2012-07-01 14:10:57.875 183 12542.73 122.83 54924.45 88888.00 2012-07-01 14:10:58.000 183 12542.73 122.83 54924.47 88888.00 2012-07-01 14:10:58.125 183 12542.67 122.80 54924.47 88888.00 2012-07-01 14:10:58.250 183 12542.58 122.83 54924.50 88888.00 2012-07-01 14:10:58.375 183 12542.55 122.78 54924.47 88888.00 2012-07-01 14:10:58.500 183 12542.58 122.80 54924.45 88888.00 2012-07-01 14:10:58.625 183 12542.62 122.75 54924.47 88888.00 2012-07-01 14:10:58.750 183 12542.62 122.72 54924.47 88888.00 2012-07-01 14:10:58.875 183 12542.58 122.72 54924.50 88888.00 2012-07-01 14:10:59.000 183 12542.58 122.72 54924.50 88888.00 2012-07-01 14:10:59.125 183 12542.65 122.72 54924.50 88888.00 2012-07-01 14:10:59.250 183 12542.58 122.67 54924.50 88888.00 2012-07-01 14:10:59.375 183 12542.58 122.62 54924.45 88888.00 2012-07-01 14:10:59.500 183 12542.60 122.62 54924.47 88888.00 2012-07-01 14:10:59.625 183 12542.60 122.65 54924.50 88888.00 2012-07-01 14:10:59.750 183 12542.58 122.62 54924.50 88888.00 2012-07-01 14:10:59.875 183 12542.52 122.60 54924.50 88888.00 2012-07-01 14:11:00.000 183 12542.55 122.65 54924.50 88888.00 2012-07-01 14:11:00.125 183 12542.58 122.65 54924.50 88888.00 2012-07-01 14:11:00.250 183 12542.42 122.60 54924.50 88888.00 2012-07-01 14:11:00.375 183 12542.42 122.58 54924.53 88888.00 2012-07-01 14:11:00.500 183 12542.42 122.58 54924.50 88888.00 2012-07-01 14:11:00.625 183 12542.38 122.58 54924.47 88888.00 2012-07-01 14:11:00.750 183 12542.42 122.60 54924.53 88888.00 2012-07-01 14:11:00.875 183 12542.50 122.58 54924.55 88888.00 2012-07-01 14:11:01.000 183 12542.50 122.55 54924.50 88888.00 2012-07-01 14:11:01.125 183 12542.42 122.53 54924.47 88888.00 2012-07-01 14:11:01.250 183 12542.30 122.53 54924.50 88888.00 2012-07-01 14:11:01.375 183 12542.30 122.53 54924.50 88888.00 2012-07-01 14:11:01.500 183 12542.35 122.55 54924.53 88888.00 2012-07-01 14:11:01.625 183 12542.38 122.53 54924.53 88888.00 2012-07-01 14:11:01.750 183 12542.35 122.53 54924.53 88888.00 2012-07-01 14:11:01.875 183 12542.33 122.53 54924.50 88888.00 2012-07-01 14:11:02.000 183 12542.35 122.53 54924.53 88888.00 2012-07-01 14:11:02.125 183 12542.33 122.53 54924.53 88888.00 2012-07-01 14:11:02.250 183 12542.25 122.50 54924.53 88888.00 2012-07-01 14:11:02.375 183 12542.27 122.47 54924.53 88888.00 2012-07-01 14:11:02.500 183 12542.27 122.45 54924.53 88888.00 2012-07-01 14:11:02.625 183 12542.27 122.45 54924.55 88888.00 2012-07-01 14:11:02.750 183 12542.25 122.47 54924.57 88888.00 2012-07-01 14:11:02.875 183 12542.17 122.45 54924.57 88888.00 2012-07-01 14:11:03.000 183 12542.17 122.42 54924.55 88888.00 2012-07-01 14:11:03.125 183 12542.17 122.42 54924.57 88888.00 2012-07-01 14:11:03.250 183 12542.23 122.40 54924.55 88888.00 2012-07-01 14:11:03.375 183 12542.20 122.42 54924.57 88888.00 2012-07-01 14:11:03.500 183 12542.17 122.42 54924.57 88888.00 2012-07-01 14:11:03.625 183 12542.17 122.40 54924.57 88888.00 2012-07-01 14:11:03.750 183 12542.17 122.40 54924.57 88888.00 2012-07-01 14:11:03.875 183 12542.15 122.38 54924.55 88888.00 2012-07-01 14:11:04.000 183 12542.12 122.38 54924.55 88888.00 2012-07-01 14:11:04.125 183 12542.15 122.38 54924.57 88888.00 2012-07-01 14:11:04.250 183 12542.12 122.35 54924.55 88888.00 2012-07-01 14:11:04.375 183 12542.10 122.38 54924.57 88888.00 2012-07-01 14:11:04.500 183 12542.12 122.38 54924.57 88888.00 2012-07-01 14:11:04.625 183 12542.15 122.40 54924.57 88888.00 2012-07-01 14:11:04.750 183 12542.15 122.38 54924.57 88888.00 2012-07-01 14:11:04.875 183 12542.08 122.33 54924.57 88888.00 2012-07-01 14:11:05.000 183 12542.05 122.35 54924.57 88888.00 2012-07-01 14:11:05.125 183 12542.05 122.33 54924.60 88888.00 2012-07-01 14:11:05.250 183 12542.00 122.28 54924.60 88888.00 2012-07-01 14:11:05.375 183 12541.95 122.33 54924.60 88888.00 2012-07-01 14:11:05.500 183 12541.95 122.30 54924.60 88888.00 2012-07-01 14:11:05.625 183 12541.92 122.28 54924.60 88888.00 2012-07-01 14:11:05.750 183 12541.90 122.30 54924.62 88888.00 2012-07-01 14:11:05.875 183 12541.92 122.25 54924.60 88888.00 2012-07-01 14:11:06.000 183 12541.98 122.28 54924.60 88888.00 2012-07-01 14:11:06.125 183 12541.95 122.25 54924.60 88888.00 2012-07-01 14:11:06.250 183 12541.95 122.25 54924.60 88888.00 2012-07-01 14:11:06.375 183 12542.02 122.22 54924.60 88888.00 2012-07-01 14:11:06.500 183 12542.00 122.22 54924.57 88888.00 2012-07-01 14:11:06.625 183 12541.98 122.28 54924.57 88888.00 2012-07-01 14:11:06.750 183 12541.95 122.25 54924.57 88888.00 2012-07-01 14:11:06.875 183 12541.90 122.17 54924.57 88888.00 2012-07-01 14:11:07.000 183 12541.90 122.17 54924.57 88888.00 2012-07-01 14:11:07.125 183 12541.85 122.17 54924.57 88888.00 2012-07-01 14:11:07.250 183 12541.83 122.15 54924.57 88888.00 2012-07-01 14:11:07.375 183 12541.83 122.15 54924.57 88888.00 2012-07-01 14:11:07.500 183 12541.80 122.15 54924.57 88888.00 2012-07-01 14:11:07.625 183 12541.85 122.17 54924.60 88888.00 2012-07-01 14:11:07.750 183 12541.90 122.12 54924.60 88888.00 2012-07-01 14:11:07.875 183 12541.88 122.10 54924.57 88888.00 2012-07-01 14:11:08.000 183 12541.83 122.08 54924.60 88888.00 2012-07-01 14:11:08.125 183 12541.80 122.08 54924.60 88888.00 2012-07-01 14:11:08.250 183 12541.83 122.05 54924.57 88888.00 2012-07-01 14:11:08.375 183 12541.88 122.05 54924.60 88888.00 2012-07-01 14:11:08.500 183 12541.85 122.08 54924.60 88888.00 2012-07-01 14:11:08.625 183 12541.80 122.05 54924.62 88888.00 2012-07-01 14:11:08.750 183 12541.77 122.05 54924.62 88888.00 2012-07-01 14:11:08.875 183 12541.80 122.08 54924.68 88888.00 2012-07-01 14:11:09.000 183 12541.77 122.08 54924.65 88888.00 2012-07-01 14:11:09.125 183 12541.75 122.03 54924.60 88888.00 2012-07-01 14:11:09.250 183 12541.73 122.00 54924.60 88888.00 2012-07-01 14:11:09.375 183 12541.75 122.05 54924.65 88888.00 2012-07-01 14:11:09.500 183 12541.73 122.05 54924.62 88888.00 2012-07-01 14:11:09.625 183 12541.77 122.03 54924.62 88888.00 2012-07-01 14:11:09.750 183 12541.80 121.97 54924.62 88888.00 2012-07-01 14:11:09.875 183 12541.77 121.97 54924.60 88888.00 2012-07-01 14:11:10.000 183 12541.75 122.00 54924.60 88888.00 2012-07-01 14:11:10.125 183 12541.70 122.00 54924.65 88888.00 2012-07-01 14:11:10.250 183 12541.65 122.00 54924.65 88888.00 2012-07-01 14:11:10.375 183 12541.62 122.03 54924.65 88888.00 2012-07-01 14:11:10.500 183 12541.65 122.03 54924.65 88888.00 2012-07-01 14:11:10.625 183 12541.65 122.03 54924.65 88888.00 2012-07-01 14:11:10.750 183 12541.67 122.03 54924.62 88888.00 2012-07-01 14:11:10.875 183 12541.67 122.03 54924.65 88888.00 2012-07-01 14:11:11.000 183 12541.65 122.00 54924.62 88888.00 2012-07-01 14:11:11.125 183 12541.62 122.00 54924.68 88888.00 2012-07-01 14:11:11.250 183 12541.60 122.03 54924.68 88888.00 2012-07-01 14:11:11.375 183 12541.60 122.08 54924.70 88888.00 2012-07-01 14:11:11.500 183 12541.55 122.08 54924.70 88888.00 2012-07-01 14:11:11.625 183 12541.55 122.08 54924.68 88888.00 2012-07-01 14:11:11.750 183 12541.52 122.10 54924.68 88888.00 2012-07-01 14:11:11.875 183 12541.52 122.12 54924.68 88888.00 2012-07-01 14:11:12.000 183 12541.52 122.12 54924.68 88888.00 2012-07-01 14:11:12.125 183 12541.48 122.10 54924.68 88888.00 2012-07-01 14:11:12.250 183 12541.45 122.12 54924.68 88888.00 2012-07-01 14:11:12.375 183 12541.52 122.17 54924.68 88888.00 2012-07-01 14:11:12.500 183 12541.50 122.15 54924.70 88888.00 2012-07-01 14:11:12.625 183 12541.48 122.15 54924.68 88888.00 2012-07-01 14:11:12.750 183 12541.40 122.17 54924.65 88888.00 2012-07-01 14:11:12.875 183 12541.40 122.17 54924.65 88888.00 2012-07-01 14:11:13.000 183 12541.38 122.17 54924.62 88888.00 2012-07-01 14:11:13.125 183 12541.35 122.17 54924.65 88888.00 2012-07-01 14:11:13.250 183 12541.33 122.22 54924.70 88888.00 2012-07-01 14:11:13.375 183 12541.35 122.25 54924.72 88888.00 2012-07-01 14:11:13.500 183 12541.33 122.25 54924.68 88888.00 2012-07-01 14:11:13.625 183 12541.38 122.25 54924.70 88888.00 2012-07-01 14:11:13.750 183 12541.33 122.22 54924.70 88888.00 2012-07-01 14:11:13.875 183 12541.30 122.25 54924.70 88888.00 2012-07-01 14:11:14.000 183 12541.35 122.30 54924.68 88888.00 2012-07-01 14:11:14.125 183 12541.35 122.33 54924.70 88888.00 2012-07-01 14:11:14.250 183 12541.38 122.35 54924.68 88888.00 2012-07-01 14:11:14.375 183 12541.38 122.35 54924.70 88888.00 2012-07-01 14:11:14.500 183 12541.38 122.38 54924.72 88888.00 2012-07-01 14:11:14.625 183 12541.33 122.38 54924.72 88888.00 2012-07-01 14:11:14.750 183 12541.33 122.40 54924.72 88888.00 2012-07-01 14:11:14.875 183 12541.38 122.42 54924.70 88888.00 2012-07-01 14:11:15.000 183 12541.38 122.40 54924.68 88888.00 2012-07-01 14:11:15.125 183 12541.35 122.38 54924.68 88888.00 2012-07-01 14:11:15.250 183 12541.33 122.40 54924.70 88888.00 2012-07-01 14:11:15.375 183 12541.35 122.45 54924.75 88888.00 2012-07-01 14:11:15.500 183 12541.33 122.50 54924.75 88888.00 2012-07-01 14:11:15.625 183 12541.33 122.47 54924.70 88888.00 2012-07-01 14:11:15.750 183 12541.33 122.47 54924.65 88888.00 2012-07-01 14:11:15.875 183 12541.27 122.47 54924.65 88888.00 2012-07-01 14:11:16.000 183 12541.25 122.47 54924.65 88888.00 2012-07-01 14:11:16.125 183 12541.27 122.50 54924.65 88888.00 2012-07-01 14:11:16.250 183 12541.27 122.58 54924.62 88888.00 2012-07-01 14:11:16.375 183 12541.25 122.58 54924.62 88888.00 2012-07-01 14:11:16.500 183 12541.25 122.58 54924.65 88888.00 2012-07-01 14:11:16.625 183 12541.30 122.60 54924.68 88888.00 2012-07-01 14:11:16.750 183 12541.25 122.60 54924.65 88888.00 2012-07-01 14:11:16.875 183 12541.12 122.58 54924.65 88888.00 2012-07-01 14:11:17.000 183 12541.08 122.60 54924.65 88888.00 2012-07-01 14:11:17.125 183 12541.08 122.62 54924.65 88888.00 2012-07-01 14:11:17.250 183 12541.08 122.60 54924.65 88888.00 2012-07-01 14:11:17.375 183 12541.12 122.62 54924.65 88888.00 2012-07-01 14:11:17.500 183 12541.15 122.65 54924.68 88888.00 2012-07-01 14:11:17.625 183 12541.17 122.67 54924.68 88888.00 2012-07-01 14:11:17.750 183 12541.17 122.67 54924.65 88888.00 2012-07-01 14:11:17.875 183 12541.08 122.67 54924.65 88888.00 2012-07-01 14:11:18.000 183 12541.05 122.67 54924.65 88888.00 2012-07-01 14:11:18.125 183 12541.05 122.70 54924.68 88888.00 2012-07-01 14:11:18.250 183 12541.05 122.75 54924.68 88888.00 2012-07-01 14:11:18.375 183 12541.05 122.75 54924.65 88888.00 2012-07-01 14:11:18.500 183 12541.00 122.78 54924.68 88888.00 2012-07-01 14:11:18.625 183 12540.98 122.75 54924.68 88888.00 2012-07-01 14:11:18.750 183 12540.95 122.75 54924.70 88888.00 2012-07-01 14:11:18.875 183 12540.95 122.80 54924.68 88888.00 2012-07-01 14:11:19.000 183 12540.92 122.80 54924.65 88888.00 2012-07-01 14:11:19.125 183 12540.95 122.85 54924.65 88888.00 2012-07-01 14:11:19.250 183 12540.92 122.80 54924.68 88888.00 2012-07-01 14:11:19.375 183 12540.92 122.88 54924.65 88888.00 2012-07-01 14:11:19.500 183 12540.90 122.92 54924.65 88888.00 2012-07-01 14:11:19.625 183 12540.90 122.88 54924.65 88888.00 2012-07-01 14:11:19.750 183 12540.90 122.90 54924.62 88888.00 2012-07-01 14:11:19.875 183 12540.95 122.92 54924.62 88888.00 2012-07-01 14:11:20.000 183 12540.95 122.95 54924.62 88888.00 2012-07-01 14:11:20.125 183 12540.98 122.97 54924.62 88888.00 2012-07-01 14:11:20.250 183 12540.90 122.97 54924.65 88888.00 2012-07-01 14:11:20.375 183 12540.92 123.00 54924.65 88888.00 2012-07-01 14:11:20.500 183 12540.98 123.03 54924.65 88888.00 2012-07-01 14:11:20.625 183 12540.95 123.00 54924.68 88888.00 2012-07-01 14:11:20.750 183 12540.98 123.03 54924.68 88888.00 2012-07-01 14:11:20.875 183 12540.98 123.03 54924.65 88888.00 2012-07-01 14:11:21.000 183 12540.95 123.05 54924.65 88888.00 2012-07-01 14:11:21.125 183 12540.92 123.10 54924.68 88888.00 2012-07-01 14:11:21.250 183 12540.90 123.10 54924.65 88888.00 2012-07-01 14:11:21.375 183 12540.92 123.12 54924.65 88888.00 2012-07-01 14:11:21.500 183 12540.95 123.10 54924.65 88888.00 2012-07-01 14:11:21.625 183 12540.92 123.12 54924.68 88888.00 2012-07-01 14:11:21.750 183 12540.92 123.15 54924.65 88888.00 2012-07-01 14:11:21.875 183 12540.95 123.17 54924.62 88888.00 2012-07-01 14:11:22.000 183 12540.98 123.15 54924.60 88888.00 2012-07-01 14:11:22.125 183 12540.95 123.15 54924.62 88888.00 2012-07-01 14:11:22.250 183 12540.90 123.20 54924.65 88888.00 2012-07-01 14:11:22.375 183 12540.92 123.20 54924.65 88888.00 2012-07-01 14:11:22.500 183 12540.88 123.20 54924.62 88888.00 2012-07-01 14:11:22.625 183 12540.85 123.22 54924.62 88888.00 2012-07-01 14:11:22.750 183 12540.85 123.22 54924.62 88888.00 2012-07-01 14:11:22.875 183 12540.83 123.25 54924.65 88888.00 2012-07-01 14:11:23.000 183 12540.83 123.25 54924.62 88888.00 2012-07-01 14:11:23.125 183 12540.77 123.28 54924.62 88888.00 2012-07-01 14:11:23.250 183 12540.73 123.28 54924.65 88888.00 2012-07-01 14:11:23.375 183 12540.83 123.30 54924.62 88888.00 2012-07-01 14:11:23.500 183 12540.80 123.33 54924.62 88888.00 2012-07-01 14:11:23.625 183 12540.77 123.30 54924.62 88888.00 2012-07-01 14:11:23.750 183 12540.77 123.28 54924.65 88888.00 2012-07-01 14:11:23.875 183 12540.75 123.30 54924.65 88888.00 2012-07-01 14:11:24.000 183 12540.77 123.33 54924.62 88888.00 2012-07-01 14:11:24.125 183 12540.80 123.35 54924.62 88888.00 2012-07-01 14:11:24.250 183 12540.77 123.35 54924.62 88888.00 2012-07-01 14:11:24.375 183 12540.80 123.38 54924.62 88888.00 2012-07-01 14:11:24.500 183 12540.73 123.38 54924.62 88888.00 2012-07-01 14:11:24.625 183 12540.67 123.42 54924.65 88888.00 2012-07-01 14:11:24.750 183 12540.70 123.42 54924.65 88888.00 2012-07-01 14:11:24.875 183 12540.77 123.42 54924.62 88888.00 2012-07-01 14:11:25.000 183 12540.80 123.45 54924.62 88888.00 2012-07-01 14:11:25.125 183 12540.73 123.45 54924.62 88888.00 2012-07-01 14:11:25.250 183 12540.70 123.42 54924.60 88888.00 2012-07-01 14:11:25.375 183 12540.70 123.45 54924.62 88888.00 2012-07-01 14:11:25.500 183 12540.67 123.47 54924.62 88888.00 2012-07-01 14:11:25.625 183 12540.67 123.50 54924.65 88888.00 2012-07-01 14:11:25.750 183 12540.70 123.50 54924.65 88888.00 2012-07-01 14:11:25.875 183 12540.67 123.53 54924.62 88888.00 2012-07-01 14:11:26.000 183 12540.70 123.50 54924.62 88888.00 2012-07-01 14:11:26.125 183 12540.70 123.55 54924.60 88888.00 2012-07-01 14:11:26.250 183 12540.65 123.58 54924.62 88888.00 2012-07-01 14:11:26.375 183 12540.67 123.58 54924.62 88888.00 2012-07-01 14:11:26.500 183 12540.73 123.60 54924.62 88888.00 2012-07-01 14:11:26.625 183 12540.75 123.62 54924.62 88888.00 2012-07-01 14:11:26.750 183 12540.73 123.62 54924.60 88888.00 2012-07-01 14:11:26.875 183 12540.73 123.65 54924.60 88888.00 2012-07-01 14:11:27.000 183 12540.73 123.67 54924.60 88888.00 2012-07-01 14:11:27.125 183 12540.67 123.70 54924.62 88888.00 2012-07-01 14:11:27.250 183 12540.65 123.67 54924.65 88888.00 2012-07-01 14:11:27.375 183 12540.62 123.65 54924.65 88888.00 2012-07-01 14:11:27.500 183 12540.60 123.67 54924.65 88888.00 2012-07-01 14:11:27.625 183 12540.62 123.72 54924.65 88888.00 2012-07-01 14:11:27.750 183 12540.65 123.72 54924.65 88888.00 2012-07-01 14:11:27.875 183 12540.62 123.72 54924.65 88888.00 2012-07-01 14:11:28.000 183 12540.65 123.72 54924.62 88888.00 2012-07-01 14:11:28.125 183 12540.67 123.72 54924.62 88888.00 2012-07-01 14:11:28.250 183 12540.62 123.72 54924.65 88888.00 2012-07-01 14:11:28.375 183 12540.65 123.75 54924.62 88888.00 2012-07-01 14:11:28.500 183 12540.62 123.78 54924.62 88888.00 2012-07-01 14:11:28.625 183 12540.58 123.80 54924.65 88888.00 2012-07-01 14:11:28.750 183 12540.55 123.80 54924.65 88888.00 2012-07-01 14:11:28.875 183 12540.50 123.78 54924.60 88888.00 2012-07-01 14:11:29.000 183 12540.42 123.78 54924.60 88888.00 2012-07-01 14:11:29.125 183 12540.48 123.80 54924.62 88888.00 2012-07-01 14:11:29.250 183 12540.48 123.85 54924.62 88888.00 2012-07-01 14:11:29.375 183 12540.50 123.88 54924.65 88888.00 2012-07-01 14:11:29.500 183 12540.52 123.90 54924.65 88888.00 2012-07-01 14:11:29.625 183 12540.52 123.90 54924.62 88888.00 2012-07-01 14:11:29.750 183 12540.52 123.90 54924.62 88888.00 2012-07-01 14:11:29.875 183 12540.48 123.92 54924.62 88888.00 2012-07-01 14:11:30.000 183 12540.45 123.90 54924.60 88888.00 2012-07-01 14:11:30.125 183 12540.38 123.92 54924.62 88888.00 2012-07-01 14:11:30.250 183 12540.38 123.92 54924.65 88888.00 2012-07-01 14:11:30.375 183 12540.48 123.95 54924.62 88888.00 2012-07-01 14:11:30.500 183 12540.50 123.95 54924.62 88888.00 2012-07-01 14:11:30.625 183 12540.42 123.95 54924.62 88888.00 2012-07-01 14:11:30.750 183 12540.48 123.95 54924.60 88888.00 2012-07-01 14:11:30.875 183 12540.45 124.00 54924.62 88888.00 2012-07-01 14:11:31.000 183 12540.38 124.00 54924.62 88888.00 2012-07-01 14:11:31.125 183 12540.33 124.00 54924.62 88888.00 2012-07-01 14:11:31.250 183 12540.25 123.97 54924.65 88888.00 2012-07-01 14:11:31.375 183 12540.27 124.00 54924.62 88888.00 2012-07-01 14:11:31.500 183 12540.27 124.00 54924.62 88888.00 2012-07-01 14:11:31.625 183 12540.33 124.00 54924.62 88888.00 2012-07-01 14:11:31.750 183 12540.30 124.05 54924.62 88888.00 2012-07-01 14:11:31.875 183 12540.20 124.05 54924.65 88888.00 2012-07-01 14:11:32.000 183 12540.23 124.05 54924.65 88888.00 2012-07-01 14:11:32.125 183 12540.27 124.05 54924.65 88888.00 2012-07-01 14:11:32.250 183 12540.33 124.03 54924.68 88888.00 2012-07-01 14:11:32.375 183 12540.33 124.05 54924.68 88888.00 2012-07-01 14:11:32.500 183 12540.25 124.03 54924.65 88888.00 2012-07-01 14:11:32.625 183 12540.30 124.08 54924.62 88888.00 2012-07-01 14:11:32.750 183 12540.27 124.05 54924.60 88888.00 2012-07-01 14:11:32.875 183 12540.25 124.08 54924.60 88888.00 2012-07-01 14:11:33.000 183 12540.27 124.10 54924.60 88888.00 2012-07-01 14:11:33.125 183 12540.27 124.12 54924.60 88888.00 2012-07-01 14:11:33.250 183 12540.23 124.10 54924.62 88888.00 2012-07-01 14:11:33.375 183 12540.27 124.15 54924.65 88888.00 2012-07-01 14:11:33.500 183 12540.33 124.17 54924.65 88888.00 2012-07-01 14:11:33.625 183 12540.33 124.17 54924.60 88888.00 2012-07-01 14:11:33.750 183 12540.27 124.15 54924.60 88888.00 2012-07-01 14:11:33.875 183 12540.17 124.15 54924.60 88888.00 2012-07-01 14:11:34.000 183 12540.17 124.15 54924.60 88888.00 2012-07-01 14:11:34.125 183 12540.20 124.20 54924.60 88888.00 2012-07-01 14:11:34.250 183 12540.17 124.20 54924.60 88888.00 2012-07-01 14:11:34.375 183 12540.17 124.22 54924.60 88888.00 2012-07-01 14:11:34.500 183 12540.20 124.20 54924.60 88888.00 2012-07-01 14:11:34.625 183 12540.17 124.17 54924.60 88888.00 2012-07-01 14:11:34.750 183 12540.17 124.20 54924.60 88888.00 2012-07-01 14:11:34.875 183 12540.20 124.22 54924.60 88888.00 2012-07-01 14:11:35.000 183 12540.25 124.25 54924.57 88888.00 2012-07-01 14:11:35.125 183 12540.25 124.28 54924.57 88888.00 2012-07-01 14:11:35.250 183 12540.23 124.25 54924.57 88888.00 2012-07-01 14:11:35.375 183 12540.20 124.22 54924.55 88888.00 2012-07-01 14:11:35.500 183 12540.15 124.22 54924.55 88888.00 2012-07-01 14:11:35.625 183 12540.15 124.25 54924.53 88888.00 2012-07-01 14:11:35.750 183 12540.23 124.22 54924.55 88888.00 2012-07-01 14:11:35.875 183 12540.20 124.25 54924.55 88888.00 2012-07-01 14:11:36.000 183 12540.25 124.22 54924.53 88888.00 2012-07-01 14:11:36.125 183 12540.23 124.22 54924.53 88888.00 2012-07-01 14:11:36.250 183 12540.23 124.22 54924.53 88888.00 2012-07-01 14:11:36.375 183 12540.30 124.28 54924.53 88888.00 2012-07-01 14:11:36.500 183 12540.35 124.28 54924.53 88888.00 2012-07-01 14:11:36.625 183 12540.38 124.30 54924.53 88888.00 2012-07-01 14:11:36.750 183 12540.35 124.30 54924.53 88888.00 2012-07-01 14:11:36.875 183 12540.30 124.30 54924.53 88888.00 2012-07-01 14:11:37.000 183 12540.38 124.30 54924.53 88888.00 2012-07-01 14:11:37.125 183 12540.40 124.30 54924.53 88888.00 2012-07-01 14:11:37.250 183 12540.40 124.33 54924.55 88888.00 2012-07-01 14:11:37.375 183 12540.40 124.35 54924.55 88888.00 2012-07-01 14:11:37.500 183 12540.48 124.35 54924.50 88888.00 2012-07-01 14:11:37.625 183 12540.50 124.35 54924.50 88888.00 2012-07-01 14:11:37.750 183 12540.48 124.30 54924.53 88888.00 2012-07-01 14:11:37.875 183 12540.42 124.35 54924.53 88888.00 2012-07-01 14:11:38.000 183 12540.48 124.35 54924.50 88888.00 2012-07-01 14:11:38.125 183 12540.48 124.38 54924.50 88888.00 2012-07-01 14:11:38.250 183 12540.45 124.35 54924.47 88888.00 2012-07-01 14:11:38.375 183 12540.48 124.38 54924.45 88888.00 2012-07-01 14:11:38.500 183 12540.42 124.38 54924.45 88888.00 2012-07-01 14:11:38.625 183 12540.45 124.40 54924.47 88888.00 2012-07-01 14:11:38.750 183 12540.50 124.40 54924.47 88888.00 2012-07-01 14:11:38.875 183 12540.58 124.40 54924.45 88888.00 2012-07-01 14:11:39.000 183 12540.58 124.40 54924.45 88888.00 2012-07-01 14:11:39.125 183 12540.52 124.40 54924.45 88888.00 2012-07-01 14:11:39.250 183 12540.50 124.40 54924.45 88888.00 2012-07-01 14:11:39.375 183 12540.60 124.42 54924.45 88888.00 2012-07-01 14:11:39.500 183 12540.58 124.45 54924.45 88888.00 2012-07-01 14:11:39.625 183 12540.60 124.42 54924.43 88888.00 2012-07-01 14:11:39.750 183 12540.65 124.40 54924.43 88888.00 2012-07-01 14:11:39.875 183 12540.67 124.42 54924.43 88888.00 2012-07-01 14:11:40.000 183 12540.70 124.45 54924.43 88888.00 2012-07-01 14:11:40.125 183 12540.67 124.47 54924.43 88888.00 2012-07-01 14:11:40.250 183 12540.62 124.47 54924.43 88888.00 2012-07-01 14:11:40.375 183 12540.65 124.47 54924.43 88888.00 2012-07-01 14:11:40.500 183 12540.73 124.42 54924.43 88888.00 2012-07-01 14:11:40.625 183 12540.77 124.45 54924.40 88888.00 2012-07-01 14:11:40.750 183 12540.80 124.47 54924.40 88888.00 2012-07-01 14:11:40.875 183 12540.77 124.50 54924.38 88888.00 2012-07-01 14:11:41.000 183 12540.77 124.47 54924.35 88888.00 2012-07-01 14:11:41.125 183 12540.75 124.50 54924.38 88888.00 2012-07-01 14:11:41.250 183 12540.73 124.45 54924.35 88888.00 2012-07-01 14:11:41.375 183 12540.73 124.50 54924.35 88888.00 2012-07-01 14:11:41.500 183 12540.77 124.50 54924.38 88888.00 2012-07-01 14:11:41.625 183 12540.80 124.55 54924.38 88888.00 2012-07-01 14:11:41.750 183 12540.77 124.55 54924.38 88888.00 2012-07-01 14:11:41.875 183 12540.75 124.55 54924.40 88888.00 2012-07-01 14:11:42.000 183 12540.75 124.50 54924.35 88888.00 2012-07-01 14:11:42.125 183 12540.77 124.50 54924.32 88888.00 2012-07-01 14:11:42.250 183 12540.83 124.55 54924.35 88888.00 2012-07-01 14:11:42.375 183 12540.83 124.58 54924.35 88888.00 2012-07-01 14:11:42.500 183 12540.80 124.55 54924.32 88888.00 2012-07-01 14:11:42.625 183 12540.85 124.55 54924.32 88888.00 2012-07-01 14:11:42.750 183 12540.92 124.55 54924.32 88888.00 2012-07-01 14:11:42.875 183 12541.00 124.60 54924.32 88888.00 2012-07-01 14:11:43.000 183 12541.02 124.60 54924.35 88888.00 2012-07-01 14:11:43.125 183 12541.05 124.58 54924.32 88888.00 2012-07-01 14:11:43.250 183 12540.98 124.55 54924.32 88888.00 2012-07-01 14:11:43.375 183 12540.98 124.60 54924.30 88888.00 2012-07-01 14:11:43.500 183 12540.98 124.62 54924.30 88888.00 2012-07-01 14:11:43.625 183 12540.95 124.62 54924.35 88888.00 2012-07-01 14:11:43.750 183 12541.00 124.62 54924.35 88888.00 2012-07-01 14:11:43.875 183 12541.00 124.65 54924.32 88888.00 2012-07-01 14:11:44.000 183 12541.00 124.65 54924.32 88888.00 2012-07-01 14:11:44.125 183 12541.05 124.62 54924.32 88888.00 2012-07-01 14:11:44.250 183 12541.08 124.60 54924.30 88888.00 2012-07-01 14:11:44.375 183 12541.10 124.62 54924.30 88888.00 2012-07-01 14:11:44.500 183 12541.08 124.65 54924.30 88888.00 2012-07-01 14:11:44.625 183 12541.08 124.67 54924.30 88888.00 2012-07-01 14:11:44.750 183 12541.05 124.67 54924.32 88888.00 2012-07-01 14:11:44.875 183 12541.02 124.67 54924.32 88888.00 2012-07-01 14:11:45.000 183 12541.00 124.67 54924.30 88888.00 2012-07-01 14:11:45.125 183 12540.98 124.67 54924.30 88888.00 2012-07-01 14:11:45.250 183 12540.92 124.65 54924.28 88888.00 2012-07-01 14:11:45.375 183 12541.00 124.65 54924.25 88888.00 2012-07-01 14:11:45.500 183 12541.02 124.67 54924.28 88888.00 2012-07-01 14:11:45.625 183 12541.00 124.70 54924.25 88888.00 2012-07-01 14:11:45.750 183 12540.92 124.72 54924.28 88888.00 2012-07-01 14:11:45.875 183 12541.00 124.72 54924.28 88888.00 2012-07-01 14:11:46.000 183 12541.05 124.70 54924.25 88888.00 2012-07-01 14:11:46.125 183 12541.08 124.70 54924.25 88888.00 2012-07-01 14:11:46.250 183 12541.08 124.75 54924.28 88888.00 2012-07-01 14:11:46.375 183 12541.05 124.78 54924.28 88888.00 2012-07-01 14:11:46.500 183 12541.00 124.80 54924.22 88888.00 2012-07-01 14:11:46.625 183 12540.95 124.78 54924.28 88888.00 2012-07-01 14:11:46.750 183 12540.92 124.78 54924.28 88888.00 2012-07-01 14:11:46.875 183 12541.00 124.78 54924.30 88888.00 2012-07-01 14:11:47.000 183 12541.05 124.78 54924.25 88888.00 2012-07-01 14:11:47.125 183 12541.05 124.78 54924.25 88888.00 2012-07-01 14:11:47.250 183 12541.00 124.75 54924.25 88888.00 2012-07-01 14:11:47.375 183 12540.95 124.78 54924.22 88888.00 2012-07-01 14:11:47.500 183 12540.90 124.78 54924.28 88888.00 2012-07-01 14:11:47.625 183 12540.98 124.78 54924.25 88888.00 2012-07-01 14:11:47.750 183 12541.05 124.80 54924.25 88888.00 2012-07-01 14:11:47.875 183 12541.08 124.80 54924.25 88888.00 2012-07-01 14:11:48.000 183 12541.12 124.80 54924.25 88888.00 2012-07-01 14:11:48.125 183 12541.08 124.80 54924.30 88888.00 2012-07-01 14:11:48.250 183 12540.95 124.78 54924.30 88888.00 2012-07-01 14:11:48.375 183 12540.98 124.78 54924.30 88888.00 2012-07-01 14:11:48.500 183 12540.98 124.80 54924.30 88888.00 2012-07-01 14:11:48.625 183 12540.95 124.80 54924.28 88888.00 2012-07-01 14:11:48.750 183 12540.95 124.75 54924.28 88888.00 2012-07-01 14:11:48.875 183 12540.95 124.78 54924.25 88888.00 2012-07-01 14:11:49.000 183 12540.92 124.78 54924.28 88888.00 2012-07-01 14:11:49.125 183 12540.88 124.78 54924.30 88888.00 2012-07-01 14:11:49.250 183 12540.83 124.80 54924.32 88888.00 2012-07-01 14:11:49.375 183 12540.83 124.80 54924.30 88888.00 2012-07-01 14:11:49.500 183 12540.92 124.83 54924.30 88888.00 2012-07-01 14:11:49.625 183 12540.95 124.83 54924.30 88888.00 2012-07-01 14:11:49.750 183 12540.95 124.85 54924.30 88888.00 2012-07-01 14:11:49.875 183 12540.92 124.83 54924.32 88888.00 2012-07-01 14:11:50.000 183 12540.85 124.83 54924.32 88888.00 2012-07-01 14:11:50.125 183 12540.83 124.80 54924.32 88888.00 2012-07-01 14:11:50.250 183 12540.83 124.80 54924.30 88888.00 2012-07-01 14:11:50.375 183 12540.88 124.83 54924.32 88888.00 2012-07-01 14:11:50.500 183 12540.85 124.85 54924.32 88888.00 2012-07-01 14:11:50.625 183 12540.83 124.83 54924.32 88888.00 2012-07-01 14:11:50.750 183 12540.83 124.85 54924.32 88888.00 2012-07-01 14:11:50.875 183 12540.85 124.90 54924.32 88888.00 2012-07-01 14:11:51.000 183 12540.90 124.88 54924.30 88888.00 2012-07-01 14:11:51.125 183 12540.95 124.85 54924.30 88888.00 2012-07-01 14:11:51.250 183 12540.88 124.85 54924.30 88888.00 2012-07-01 14:11:51.375 183 12540.83 124.83 54924.30 88888.00 2012-07-01 14:11:51.500 183 12540.80 124.85 54924.30 88888.00 2012-07-01 14:11:51.625 183 12540.73 124.85 54924.30 88888.00 2012-07-01 14:11:51.750 183 12540.73 124.88 54924.32 88888.00 2012-07-01 14:11:51.875 183 12540.75 124.85 54924.32 88888.00 2012-07-01 14:11:52.000 183 12540.75 124.88 54924.30 88888.00 2012-07-01 14:11:52.125 183 12540.73 124.90 54924.30 88888.00 2012-07-01 14:11:52.250 183 12540.67 124.90 54924.32 88888.00 2012-07-01 14:11:52.375 183 12540.73 124.88 54924.32 88888.00 2012-07-01 14:11:52.500 183 12540.70 124.92 54924.30 88888.00 2012-07-01 14:11:52.625 183 12540.73 124.97 54924.32 88888.00 2012-07-01 14:11:52.750 183 12540.70 124.95 54924.30 88888.00 2012-07-01 14:11:52.875 183 12540.70 124.92 54924.30 88888.00 2012-07-01 14:11:53.000 183 12540.70 124.92 54924.32 88888.00 2012-07-01 14:11:53.125 183 12540.73 124.95 54924.32 88888.00 2012-07-01 14:11:53.250 183 12540.70 125.00 54924.30 88888.00 2012-07-01 14:11:53.375 183 12540.77 125.00 54924.32 88888.00 2012-07-01 14:11:53.500 183 12540.73 125.00 54924.30 88888.00 2012-07-01 14:11:53.625 183 12540.65 125.00 54924.30 88888.00 2012-07-01 14:11:53.750 183 12540.67 125.00 54924.25 88888.00 2012-07-01 14:11:53.875 183 12540.70 125.03 54924.25 88888.00 2012-07-01 14:11:54.000 183 12540.65 125.00 54924.28 88888.00 2012-07-01 14:11:54.125 183 12540.65 125.03 54924.25 88888.00 2012-07-01 14:11:54.250 183 12540.62 125.05 54924.25 88888.00 2012-07-01 14:11:54.375 183 12540.60 125.10 54924.22 88888.00 2012-07-01 14:11:54.500 183 12540.60 125.08 54924.25 88888.00 2012-07-01 14:11:54.625 183 12540.65 125.08 54924.25 88888.00 2012-07-01 14:11:54.750 183 12540.65 125.12 54924.30 88888.00 2012-07-01 14:11:54.875 183 12540.67 125.12 54924.30 88888.00 2012-07-01 14:11:55.000 183 12540.65 125.15 54924.28 88888.00 2012-07-01 14:11:55.125 183 12540.62 125.15 54924.30 88888.00 2012-07-01 14:11:55.250 183 12540.50 125.15 54924.30 88888.00 2012-07-01 14:11:55.375 183 12540.50 125.17 54924.30 88888.00 2012-07-01 14:11:55.500 183 12540.52 125.17 54924.30 88888.00 2012-07-01 14:11:55.625 183 12540.52 125.20 54924.32 88888.00 2012-07-01 14:11:55.750 183 12540.45 125.20 54924.32 88888.00 2012-07-01 14:11:55.875 183 12540.48 125.22 54924.32 88888.00 2012-07-01 14:11:56.000 183 12540.50 125.22 54924.30 88888.00 2012-07-01 14:11:56.125 183 12540.48 125.22 54924.32 88888.00 2012-07-01 14:11:56.250 183 12540.45 125.25 54924.30 88888.00 2012-07-01 14:11:56.375 183 12540.40 125.22 54924.30 88888.00 2012-07-01 14:11:56.500 183 12540.45 125.25 54924.30 88888.00 2012-07-01 14:11:56.625 183 12540.48 125.28 54924.30 88888.00 2012-07-01 14:11:56.750 183 12540.48 125.33 54924.32 88888.00 2012-07-01 14:11:56.875 183 12540.45 125.33 54924.30 88888.00 2012-07-01 14:11:57.000 183 12540.45 125.33 54924.30 88888.00 2012-07-01 14:11:57.125 183 12540.42 125.35 54924.32 88888.00 2012-07-01 14:11:57.250 183 12540.40 125.33 54924.32 88888.00 2012-07-01 14:11:57.375 183 12540.48 125.35 54924.32 88888.00 2012-07-01 14:11:57.500 183 12540.48 125.35 54924.32 88888.00 2012-07-01 14:11:57.625 183 12540.45 125.35 54924.32 88888.00 2012-07-01 14:11:57.750 183 12540.40 125.38 54924.32 88888.00 2012-07-01 14:11:57.875 183 12540.35 125.40 54924.32 88888.00 2012-07-01 14:11:58.000 183 12540.35 125.45 54924.32 88888.00 2012-07-01 14:11:58.125 183 12540.40 125.45 54924.30 88888.00 2012-07-01 14:11:58.250 183 12540.35 125.45 54924.30 88888.00 2012-07-01 14:11:58.375 183 12540.33 125.45 54924.28 88888.00 2012-07-01 14:11:58.500 183 12540.30 125.47 54924.30 88888.00 2012-07-01 14:11:58.625 183 12540.25 125.50 54924.32 88888.00 2012-07-01 14:11:58.750 183 12540.33 125.50 54924.35 88888.00 2012-07-01 14:11:58.875 183 12540.27 125.50 54924.32 88888.00 2012-07-01 14:11:59.000 183 12540.20 125.50 54924.32 88888.00 2012-07-01 14:11:59.125 183 12540.20 125.55 54924.32 88888.00 2012-07-01 14:11:59.250 183 12540.20 125.58 54924.35 88888.00 2012-07-01 14:11:59.375 183 12540.30 125.62 54924.35 88888.00 2012-07-01 14:11:59.500 183 12540.33 125.62 54924.32 88888.00 2012-07-01 14:11:59.625 183 12540.25 125.62 54924.32 88888.00 2012-07-01 14:11:59.750 183 12540.20 125.62 54924.32 88888.00 2012-07-01 14:11:59.875 183 12540.23 125.65 54924.35 88888.00 2012-07-01 14:12:00.000 183 12540.20 125.65 54924.35 88888.00 2012-07-01 14:12:00.125 183 12540.17 125.65 54924.35 88888.00 2012-07-01 14:12:00.250 183 12540.20 125.67 54924.38 88888.00 2012-07-01 14:12:00.375 183 12540.20 125.65 54924.38 88888.00 2012-07-01 14:12:00.500 183 12540.20 125.65 54924.32 88888.00 2012-07-01 14:12:00.625 183 12540.17 125.70 54924.30 88888.00 2012-07-01 14:12:00.750 183 12540.17 125.72 54924.30 88888.00 2012-07-01 14:12:00.875 183 12540.17 125.75 54924.32 88888.00 2012-07-01 14:12:01.000 183 12540.12 125.78 54924.32 88888.00 2012-07-01 14:12:01.125 183 12540.15 125.80 54924.32 88888.00 2012-07-01 14:12:01.250 183 12540.10 125.80 54924.32 88888.00 2012-07-01 14:12:01.375 183 12540.10 125.78 54924.30 88888.00 2012-07-01 14:12:01.500 183 12540.08 125.80 54924.32 88888.00 2012-07-01 14:12:01.625 183 12540.08 125.85 54924.32 88888.00 2012-07-01 14:12:01.750 183 12540.05 125.83 54924.32 88888.00 2012-07-01 14:12:01.875 183 12540.08 125.85 54924.32 88888.00 2012-07-01 14:12:02.000 183 12540.10 125.90 54924.32 88888.00 2012-07-01 14:12:02.125 183 12540.02 125.90 54924.32 88888.00 2012-07-01 14:12:02.250 183 12539.98 125.90 54924.32 88888.00 2012-07-01 14:12:02.375 183 12540.00 125.90 54924.32 88888.00 2012-07-01 14:12:02.500 183 12540.00 125.92 54924.32 88888.00 2012-07-01 14:12:02.625 183 12540.00 125.92 54924.35 88888.00 2012-07-01 14:12:02.750 183 12539.98 125.95 54924.35 88888.00 2012-07-01 14:12:02.875 183 12539.95 125.97 54924.38 88888.00 2012-07-01 14:12:03.000 183 12539.95 126.00 54924.38 88888.00 2012-07-01 14:12:03.125 183 12539.98 126.00 54924.35 88888.00 2012-07-01 14:12:03.250 183 12539.98 126.03 54924.38 88888.00 2012-07-01 14:12:03.375 183 12539.95 126.08 54924.40 88888.00 2012-07-01 14:12:03.500 183 12539.92 126.12 54924.38 88888.00 2012-07-01 14:12:03.625 183 12539.90 126.08 54924.38 88888.00 2012-07-01 14:12:03.750 183 12539.90 126.05 54924.40 88888.00 2012-07-01 14:12:03.875 183 12539.83 126.08 54924.40 88888.00 2012-07-01 14:12:04.000 183 12539.77 126.10 54924.38 88888.00 2012-07-01 14:12:04.125 183 12539.77 126.10 54924.35 88888.00 2012-07-01 14:12:04.250 183 12539.83 126.10 54924.38 88888.00 2012-07-01 14:12:04.375 183 12539.88 126.12 54924.38 88888.00 2012-07-01 14:12:04.500 183 12539.85 126.12 54924.40 88888.00 2012-07-01 14:12:04.625 183 12539.85 126.15 54924.43 88888.00 2012-07-01 14:12:04.750 183 12539.80 126.17 54924.40 88888.00 2012-07-01 14:12:04.875 183 12539.77 126.17 54924.38 88888.00 2012-07-01 14:12:05.000 183 12539.80 126.17 54924.40 88888.00 2012-07-01 14:12:05.125 183 12539.77 126.17 54924.40 88888.00 2012-07-01 14:12:05.250 183 12539.73 126.20 54924.40 88888.00 2012-07-01 14:12:05.375 183 12539.77 126.20 54924.40 88888.00 2012-07-01 14:12:05.500 183 12539.77 126.22 54924.43 88888.00 2012-07-01 14:12:05.625 183 12539.75 126.22 54924.43 88888.00 2012-07-01 14:12:05.750 183 12539.80 126.25 54924.43 88888.00 2012-07-01 14:12:05.875 183 12539.85 126.25 54924.43 88888.00 2012-07-01 14:12:06.000 183 12539.88 126.22 54924.38 88888.00 2012-07-01 14:12:06.125 183 12539.90 126.25 54924.40 88888.00 2012-07-01 14:12:06.250 183 12539.92 126.30 54924.40 88888.00 2012-07-01 14:12:06.375 183 12539.90 126.35 54924.40 88888.00 2012-07-01 14:12:06.500 183 12539.83 126.38 54924.40 88888.00 2012-07-01 14:12:06.625 183 12539.83 126.35 54924.40 88888.00 2012-07-01 14:12:06.750 183 12539.88 126.33 54924.38 88888.00 2012-07-01 14:12:06.875 183 12539.90 126.35 54924.38 88888.00 2012-07-01 14:12:07.000 183 12539.90 126.35 54924.35 88888.00 2012-07-01 14:12:07.125 183 12539.92 126.35 54924.38 88888.00 2012-07-01 14:12:07.250 183 12539.88 126.38 54924.40 88888.00 2012-07-01 14:12:07.375 183 12539.88 126.38 54924.40 88888.00 2012-07-01 14:12:07.500 183 12539.83 126.38 54924.40 88888.00 2012-07-01 14:12:07.625 183 12539.88 126.42 54924.40 88888.00 2012-07-01 14:12:07.750 183 12539.88 126.42 54924.40 88888.00 2012-07-01 14:12:07.875 183 12539.90 126.45 54924.38 88888.00 2012-07-01 14:12:08.000 183 12539.88 126.42 54924.38 88888.00 2012-07-01 14:12:08.125 183 12539.88 126.47 54924.40 88888.00 2012-07-01 14:12:08.250 183 12539.83 126.47 54924.38 88888.00 2012-07-01 14:12:08.375 183 12539.88 126.47 54924.35 88888.00 2012-07-01 14:12:08.500 183 12539.95 126.47 54924.32 88888.00 2012-07-01 14:12:08.625 183 12539.98 126.50 54924.35 88888.00 2012-07-01 14:12:08.750 183 12540.00 126.53 54924.40 88888.00 2012-07-01 14:12:08.875 183 12540.00 126.55 54924.38 88888.00 2012-07-01 14:12:09.000 183 12540.00 126.53 54924.32 88888.00 2012-07-01 14:12:09.125 183 12540.05 126.53 54924.35 88888.00 2012-07-01 14:12:09.250 183 12539.98 126.55 54924.32 88888.00 2012-07-01 14:12:09.375 183 12539.98 126.58 54924.32 88888.00 2012-07-01 14:12:09.500 183 12540.02 126.60 54924.35 88888.00 2012-07-01 14:12:09.625 183 12540.08 126.62 54924.35 88888.00 2012-07-01 14:12:09.750 183 12540.05 126.65 54924.32 88888.00 2012-07-01 14:12:09.875 183 12540.02 126.67 54924.32 88888.00 2012-07-01 14:12:10.000 183 12540.08 126.70 54924.32 88888.00 2012-07-01 14:12:10.125 183 12540.10 126.67 54924.38 88888.00 2012-07-01 14:12:10.250 183 12540.08 126.67 54924.40 88888.00 2012-07-01 14:12:10.375 183 12540.08 126.67 54924.35 88888.00 2012-07-01 14:12:10.500 183 12540.08 126.67 54924.32 88888.00 2012-07-01 14:12:10.625 183 12540.08 126.72 54924.30 88888.00 2012-07-01 14:12:10.750 183 12540.10 126.78 54924.30 88888.00 2012-07-01 14:12:10.875 183 12540.08 126.78 54924.32 88888.00 2012-07-01 14:12:11.000 183 12540.10 126.78 54924.30 88888.00 2012-07-01 14:12:11.125 183 12540.12 126.78 54924.28 88888.00 2012-07-01 14:12:11.250 183 12540.12 126.78 54924.30 88888.00 2012-07-01 14:12:11.375 183 12540.17 126.83 54924.30 88888.00 2012-07-01 14:12:11.500 183 12540.10 126.83 54924.30 88888.00 2012-07-01 14:12:11.625 183 12540.10 126.85 54924.28 88888.00 2012-07-01 14:12:11.750 183 12540.15 126.90 54924.30 88888.00 2012-07-01 14:12:11.875 183 12540.15 126.90 54924.30 88888.00 2012-07-01 14:12:12.000 183 12540.23 126.92 54924.30 88888.00 2012-07-01 14:12:12.125 183 12540.23 126.95 54924.32 88888.00 2012-07-01 14:12:12.250 183 12540.25 126.95 54924.32 88888.00 2012-07-01 14:12:12.375 183 12540.30 126.95 54924.30 88888.00 2012-07-01 14:12:12.500 183 12540.27 126.97 54924.32 88888.00 2012-07-01 14:12:12.625 183 12540.23 127.03 54924.30 88888.00 2012-07-01 14:12:12.750 183 12540.30 127.03 54924.30 88888.00 2012-07-01 14:12:12.875 183 12540.38 127.05 54924.28 88888.00 2012-07-01 14:12:13.000 183 12540.33 127.05 54924.28 88888.00 2012-07-01 14:12:13.125 183 12540.30 127.05 54924.28 88888.00 2012-07-01 14:12:13.250 183 12540.25 127.08 54924.30 88888.00 2012-07-01 14:12:13.375 183 12540.20 127.12 54924.28 88888.00 2012-07-01 14:12:13.500 183 12540.20 127.15 54924.28 88888.00 2012-07-01 14:12:13.625 183 12540.23 127.15 54924.28 88888.00 2012-07-01 14:12:13.750 183 12540.25 127.17 54924.28 88888.00 2012-07-01 14:12:13.875 183 12540.30 127.20 54924.28 88888.00 2012-07-01 14:12:14.000 183 12540.33 127.25 54924.22 88888.00 2012-07-01 14:12:14.125 183 12540.25 127.28 54924.22 88888.00 2012-07-01 14:12:14.250 183 12540.20 127.28 54924.25 88888.00 2012-07-01 14:12:14.375 183 12540.25 127.33 54924.22 88888.00 2012-07-01 14:12:14.500 183 12540.25 127.38 54924.25 88888.00 2012-07-01 14:12:14.625 183 12540.27 127.40 54924.25 88888.00 2012-07-01 14:12:14.750 183 12540.35 127.40 54924.28 88888.00 2012-07-01 14:12:14.875 183 12540.42 127.40 54924.28 88888.00 2012-07-01 14:12:15.000 183 12540.48 127.42 54924.20 88888.00 2012-07-01 14:12:15.125 183 12540.45 127.42 54924.18 88888.00 2012-07-01 14:12:15.250 183 12540.40 127.47 54924.18 88888.00 2012-07-01 14:12:15.375 183 12540.42 127.50 54924.15 88888.00 2012-07-01 14:12:15.500 183 12540.40 127.53 54924.15 88888.00 2012-07-01 14:12:15.625 183 12540.40 127.55 54924.12 88888.00 2012-07-01 14:12:15.750 183 12540.40 127.58 54924.15 88888.00 2012-07-01 14:12:15.875 183 12540.42 127.58 54924.15 88888.00 2012-07-01 14:12:16.000 183 12540.45 127.58 54924.15 88888.00 2012-07-01 14:12:16.125 183 12540.42 127.62 54924.18 88888.00 2012-07-01 14:12:16.250 183 12540.38 127.67 54924.20 88888.00 2012-07-01 14:12:16.375 183 12540.40 127.70 54924.20 88888.00 2012-07-01 14:12:16.500 183 12540.42 127.72 54924.15 88888.00 2012-07-01 14:12:16.625 183 12540.52 127.72 54924.12 88888.00 2012-07-01 14:12:16.750 183 12540.52 127.75 54924.15 88888.00 2012-07-01 14:12:16.875 183 12540.48 127.78 54924.12 88888.00 2012-07-01 14:12:17.000 183 12540.45 127.80 54924.12 88888.00 2012-07-01 14:12:17.125 183 12540.45 127.85 54924.15 88888.00 2012-07-01 14:12:17.250 183 12540.48 127.85 54924.12 88888.00 2012-07-01 14:12:17.375 183 12540.48 127.90 54924.12 88888.00 2012-07-01 14:12:17.500 183 12540.40 127.92 54924.12 88888.00 2012-07-01 14:12:17.625 183 12540.45 127.97 54924.12 88888.00 2012-07-01 14:12:17.750 183 12540.45 127.97 54924.12 88888.00 2012-07-01 14:12:17.875 183 12540.45 127.97 54924.12 88888.00 2012-07-01 14:12:18.000 183 12540.48 127.97 54924.10 88888.00 2012-07-01 14:12:18.125 183 12540.50 128.00 54924.10 88888.00 2012-07-01 14:12:18.250 183 12540.45 128.05 54924.12 88888.00 2012-07-01 14:12:18.375 183 12540.48 128.05 54924.10 88888.00 2012-07-01 14:12:18.500 183 12540.55 128.07 54924.07 88888.00 2012-07-01 14:12:18.625 183 12540.52 128.10 54924.10 88888.00 2012-07-01 14:12:18.750 183 12540.55 128.12 54924.10 88888.00 2012-07-01 14:12:18.875 183 12540.55 128.20 54924.10 88888.00 2012-07-01 14:12:19.000 183 12540.52 128.20 54924.10 88888.00 2012-07-01 14:12:19.125 183 12540.50 128.25 54924.10 88888.00 2012-07-01 14:12:19.250 183 12540.52 128.28 54924.12 88888.00 2012-07-01 14:12:19.375 183 12540.60 128.35 54924.12 88888.00 2012-07-01 14:12:19.500 183 12540.60 128.32 54924.12 88888.00 2012-07-01 14:12:19.625 183 12540.60 128.32 54924.07 88888.00 2012-07-01 14:12:19.750 183 12540.65 128.40 54924.07 88888.00 2012-07-01 14:12:19.875 183 12540.67 128.40 54924.10 88888.00 2012-07-01 14:12:20.000 183 12540.67 128.40 54924.07 88888.00 2012-07-01 14:12:20.125 183 12540.75 128.45 54924.07 88888.00 2012-07-01 14:12:20.250 183 12540.77 128.45 54924.07 88888.00 2012-07-01 14:12:20.375 183 12540.75 128.53 54924.07 88888.00 2012-07-01 14:12:20.500 183 12540.75 128.55 54924.07 88888.00 2012-07-01 14:12:20.625 183 12540.73 128.57 54924.07 88888.00 2012-07-01 14:12:20.750 183 12540.65 128.57 54924.07 88888.00 2012-07-01 14:12:20.875 183 12540.65 128.62 54924.07 88888.00 2012-07-01 14:12:21.000 183 12540.70 128.65 54924.10 88888.00 2012-07-01 14:12:21.125 183 12540.77 128.65 54924.07 88888.00 2012-07-01 14:12:21.250 183 12540.73 128.65 54924.07 88888.00 2012-07-01 14:12:21.375 183 12540.67 128.70 54924.05 88888.00 2012-07-01 14:12:21.500 183 12540.65 128.72 54924.07 88888.00 2012-07-01 14:12:21.625 183 12540.65 128.75 54924.05 88888.00 2012-07-01 14:12:21.750 183 12540.67 128.75 54924.05 88888.00 2012-07-01 14:12:21.875 183 12540.65 128.78 54924.07 88888.00 2012-07-01 14:12:22.000 183 12540.60 128.78 54924.05 88888.00 2012-07-01 14:12:22.125 183 12540.62 128.82 54924.05 88888.00 2012-07-01 14:12:22.250 183 12540.65 128.85 54924.05 88888.00 2012-07-01 14:12:22.375 183 12540.65 128.88 54924.03 88888.00 2012-07-01 14:12:22.500 183 12540.67 128.90 54924.03 88888.00 2012-07-01 14:12:22.625 183 12540.67 128.93 54924.00 88888.00 2012-07-01 14:12:22.750 183 12540.67 128.95 54924.00 88888.00 2012-07-01 14:12:22.875 183 12540.70 128.97 54924.00 88888.00 2012-07-01 14:12:23.000 183 12540.73 129.00 54923.97 88888.00 2012-07-01 14:12:23.125 183 12540.80 129.03 54923.97 88888.00 2012-07-01 14:12:23.250 183 12540.88 129.07 54924.00 88888.00 2012-07-01 14:12:23.375 183 12540.92 129.10 54924.00 88888.00 2012-07-01 14:12:23.500 183 12540.90 129.10 54924.00 88888.00 2012-07-01 14:12:23.625 183 12540.88 129.15 54924.00 88888.00 2012-07-01 14:12:23.750 183 12540.90 129.15 54924.00 88888.00 2012-07-01 14:12:23.875 183 12540.88 129.22 54923.97 88888.00 2012-07-01 14:12:24.000 183 12540.77 129.22 54923.95 88888.00 2012-07-01 14:12:24.125 183 12540.83 129.28 54923.95 88888.00 2012-07-01 14:12:24.250 183 12540.90 129.28 54923.95 88888.00 2012-07-01 14:12:24.375 183 12540.92 129.28 54923.97 88888.00 2012-07-01 14:12:24.500 183 12540.90 129.30 54923.97 88888.00 2012-07-01 14:12:24.625 183 12540.90 129.32 54923.95 88888.00 2012-07-01 14:12:24.750 183 12540.95 129.35 54923.95 88888.00 2012-07-01 14:12:24.875 183 12540.98 129.40 54923.95 88888.00 2012-07-01 14:12:25.000 183 12541.00 129.40 54923.93 88888.00 2012-07-01 14:12:25.125 183 12541.00 129.43 54923.95 88888.00 2012-07-01 14:12:25.250 183 12540.98 129.45 54923.97 88888.00 2012-07-01 14:12:25.375 183 12541.00 129.50 54923.95 88888.00 2012-07-01 14:12:25.500 183 12541.00 129.50 54923.95 88888.00 2012-07-01 14:12:25.625 183 12541.05 129.47 54923.95 88888.00 2012-07-01 14:12:25.750 183 12541.08 129.47 54923.93 88888.00 2012-07-01 14:12:25.875 183 12541.02 129.50 54923.95 88888.00 2012-07-01 14:12:26.000 183 12541.02 129.57 54923.95 88888.00 2012-07-01 14:12:26.125 183 12541.12 129.57 54923.95 88888.00 2012-07-01 14:12:26.250 183 12541.10 129.55 54923.95 88888.00 2012-07-01 14:12:26.375 183 12541.08 129.57 54923.93 88888.00 2012-07-01 14:12:26.500 183 12541.05 129.62 54923.93 88888.00 2012-07-01 14:12:26.625 183 12541.12 129.62 54923.93 88888.00 2012-07-01 14:12:26.750 183 12541.23 129.62 54923.90 88888.00 2012-07-01 14:12:26.875 183 12541.27 129.68 54923.88 88888.00 2012-07-01 14:12:27.000 183 12541.30 129.70 54923.88 88888.00 2012-07-01 14:12:27.125 183 12541.35 129.70 54923.90 88888.00 2012-07-01 14:12:27.250 183 12541.35 129.70 54923.90 88888.00 2012-07-01 14:12:27.375 183 12541.40 129.70 54923.88 88888.00 2012-07-01 14:12:27.500 183 12541.42 129.75 54923.85 88888.00 2012-07-01 14:12:27.625 183 12541.42 129.75 54923.85 88888.00 2012-07-01 14:12:27.750 183 12541.48 129.78 54923.85 88888.00 2012-07-01 14:12:27.875 183 12541.50 129.80 54923.85 88888.00 2012-07-01 14:12:28.000 183 12541.52 129.78 54923.85 88888.00 2012-07-01 14:12:28.125 183 12541.48 129.82 54923.85 88888.00 2012-07-01 14:12:28.250 183 12541.42 129.82 54923.85 88888.00 2012-07-01 14:12:28.375 183 12541.50 129.88 54923.82 88888.00 2012-07-01 14:12:28.500 183 12541.55 129.90 54923.80 88888.00 2012-07-01 14:12:28.625 183 12541.58 129.88 54923.80 88888.00 2012-07-01 14:12:28.750 183 12541.58 129.93 54923.80 88888.00 2012-07-01 14:12:28.875 183 12541.65 129.95 54923.80 88888.00 2012-07-01 14:12:29.000 183 12541.67 129.97 54923.80 88888.00 2012-07-01 14:12:29.125 183 12541.73 130.03 54923.80 88888.00 2012-07-01 14:12:29.250 183 12541.70 130.00 54923.78 88888.00 2012-07-01 14:12:29.375 183 12541.70 130.03 54923.78 88888.00 2012-07-01 14:12:29.500 183 12541.70 130.05 54923.72 88888.00 2012-07-01 14:12:29.625 183 12541.75 130.07 54923.72 88888.00 2012-07-01 14:12:29.750 183 12541.77 130.10 54923.75 88888.00 2012-07-01 14:12:29.875 183 12541.77 130.12 54923.75 88888.00 2012-07-01 14:12:30.000 183 12541.80 130.12 54923.72 88888.00 2012-07-01 14:12:30.125 183 12541.85 130.15 54923.72 88888.00 2012-07-01 14:12:30.250 183 12541.88 130.18 54923.75 88888.00 2012-07-01 14:12:30.375 183 12541.88 130.22 54923.78 88888.00 2012-07-01 14:12:30.500 183 12541.92 130.25 54923.75 88888.00 2012-07-01 14:12:30.625 183 12541.95 130.25 54923.72 88888.00 2012-07-01 14:12:30.750 183 12541.95 130.22 54923.70 88888.00 2012-07-01 14:12:30.875 183 12541.98 130.25 54923.72 88888.00 2012-07-01 14:12:31.000 183 12542.05 130.30 54923.70 88888.00 2012-07-01 14:12:31.125 183 12542.08 130.32 54923.70 88888.00 2012-07-01 14:12:31.250 183 12542.05 130.32 54923.68 88888.00 2012-07-01 14:12:31.375 183 12542.12 130.35 54923.65 88888.00 2012-07-01 14:12:31.500 183 12542.15 130.38 54923.68 88888.00 2012-07-01 14:12:31.625 183 12542.17 130.38 54923.65 88888.00 2012-07-01 14:12:31.750 183 12542.20 130.38 54923.65 88888.00 2012-07-01 14:12:31.875 183 12542.33 130.43 54923.62 88888.00 2012-07-01 14:12:32.000 183 12542.42 130.45 54923.62 88888.00 2012-07-01 14:12:32.125 183 12542.45 130.45 54923.65 88888.00 2012-07-01 14:12:32.250 183 12542.42 130.45 54923.65 88888.00 2012-07-01 14:12:32.375 183 12542.50 130.50 54923.62 88888.00 2012-07-01 14:12:32.500 183 12542.50 130.53 54923.65 88888.00 2012-07-01 14:12:32.625 183 12542.50 130.53 54923.65 88888.00 2012-07-01 14:12:32.750 183 12542.50 130.50 54923.62 88888.00 2012-07-01 14:12:32.875 183 12542.52 130.50 54923.62 88888.00 2012-07-01 14:12:33.000 183 12542.55 130.53 54923.60 88888.00 2012-07-01 14:12:33.125 183 12542.58 130.55 54923.57 88888.00 2012-07-01 14:12:33.250 183 12542.58 130.57 54923.60 88888.00 2012-07-01 14:12:33.375 183 12542.62 130.60 54923.60 88888.00 2012-07-01 14:12:33.500 183 12542.65 130.60 54923.60 88888.00 2012-07-01 14:12:33.625 183 12542.77 130.60 54923.60 88888.00 2012-07-01 14:12:33.750 183 12542.90 130.62 54923.55 88888.00 2012-07-01 14:12:33.875 183 12542.90 130.65 54923.57 88888.00 2012-07-01 14:12:34.000 183 12542.92 130.65 54923.55 88888.00 2012-07-01 14:12:34.125 183 12542.90 130.68 54923.55 88888.00 2012-07-01 14:12:34.250 183 12542.83 130.68 54923.53 88888.00 2012-07-01 14:12:34.375 183 12542.85 130.70 54923.53 88888.00 2012-07-01 14:12:34.500 183 12542.85 130.75 54923.53 88888.00 2012-07-01 14:12:34.625 183 12542.92 130.72 54923.55 88888.00 2012-07-01 14:12:34.750 183 12542.95 130.72 54923.53 88888.00 2012-07-01 14:12:34.875 183 12542.95 130.75 54923.53 88888.00 2012-07-01 14:12:35.000 183 12542.92 130.78 54923.53 88888.00 2012-07-01 14:12:35.125 183 12542.95 130.80 54923.53 88888.00 2012-07-01 14:12:35.250 183 12543.05 130.78 54923.53 88888.00 2012-07-01 14:12:35.375 183 12543.10 130.78 54923.53 88888.00 2012-07-01 14:12:35.500 183 12543.08 130.78 54923.55 88888.00 2012-07-01 14:12:35.625 183 12543.10 130.82 54923.53 88888.00 2012-07-01 14:12:35.750 183 12543.15 130.82 54923.53 88888.00 2012-07-01 14:12:35.875 183 12543.15 130.85 54923.50 88888.00 2012-07-01 14:12:36.000 183 12543.15 130.85 54923.50 88888.00 2012-07-01 14:12:36.125 183 12543.20 130.85 54923.53 88888.00 2012-07-01 14:12:36.250 183 12543.25 130.85 54923.50 88888.00 2012-07-01 14:12:36.375 183 12543.30 130.90 54923.50 88888.00 2012-07-01 14:12:36.500 183 12543.33 130.90 54923.47 88888.00 2012-07-01 14:12:36.625 183 12543.33 130.90 54923.47 88888.00 2012-07-01 14:12:36.750 183 12543.38 130.90 54923.47 88888.00 2012-07-01 14:12:36.875 183 12543.38 130.95 54923.47 88888.00 2012-07-01 14:12:37.000 183 12543.40 130.97 54923.47 88888.00 2012-07-01 14:12:37.125 183 12543.42 130.95 54923.47 88888.00 2012-07-01 14:12:37.250 183 12543.42 130.95 54923.50 88888.00 2012-07-01 14:12:37.375 183 12543.42 131.00 54923.50 88888.00 2012-07-01 14:12:37.500 183 12543.45 130.97 54923.47 88888.00 2012-07-01 14:12:37.625 183 12543.50 130.97 54923.45 88888.00 2012-07-01 14:12:37.750 183 12543.55 130.95 54923.45 88888.00 2012-07-01 14:12:37.875 183 12543.58 130.97 54923.45 88888.00 2012-07-01 14:12:38.000 183 12543.60 131.00 54923.45 88888.00 2012-07-01 14:12:38.125 183 12543.65 130.97 54923.47 88888.00 2012-07-01 14:12:38.250 183 12543.62 130.97 54923.45 88888.00 2012-07-01 14:12:38.375 183 12543.60 131.00 54923.43 88888.00 2012-07-01 14:12:38.500 183 12543.62 131.00 54923.43 88888.00 2012-07-01 14:12:38.625 183 12543.73 131.05 54923.45 88888.00 2012-07-01 14:12:38.750 183 12543.77 131.10 54923.45 88888.00 2012-07-01 14:12:38.875 183 12543.73 131.10 54923.40 88888.00 2012-07-01 14:12:39.000 183 12543.77 131.10 54923.40 88888.00 2012-07-01 14:12:39.125 183 12543.83 131.07 54923.40 88888.00 2012-07-01 14:12:39.250 183 12543.75 131.07 54923.40 88888.00 2012-07-01 14:12:39.375 183 12543.83 131.10 54923.40 88888.00 2012-07-01 14:12:39.500 183 12543.85 131.10 54923.38 88888.00 2012-07-01 14:12:39.625 183 12543.85 131.10 54923.38 88888.00 2012-07-01 14:12:39.750 183 12543.80 131.12 54923.38 88888.00 2012-07-01 14:12:39.875 183 12543.85 131.15 54923.40 88888.00 2012-07-01 14:12:40.000 183 12543.90 131.12 54923.40 88888.00 2012-07-01 14:12:40.125 183 12543.95 131.10 54923.43 88888.00 2012-07-01 14:12:40.250 183 12543.88 131.10 54923.43 88888.00 2012-07-01 14:12:40.375 183 12543.92 131.15 54923.43 88888.00 2012-07-01 14:12:40.500 183 12543.95 131.15 54923.43 88888.00 2012-07-01 14:12:40.625 183 12543.95 131.10 54923.40 88888.00 2012-07-01 14:12:40.750 183 12543.95 131.12 54923.38 88888.00 2012-07-01 14:12:40.875 183 12543.98 131.12 54923.40 88888.00 2012-07-01 14:12:41.000 183 12543.98 131.12 54923.40 88888.00 2012-07-01 14:12:41.125 183 12543.98 131.12 54923.38 88888.00 2012-07-01 14:12:41.250 183 12544.02 131.10 54923.38 88888.00 2012-07-01 14:12:41.375 183 12544.08 131.12 54923.38 88888.00 2012-07-01 14:12:41.500 183 12544.00 131.12 54923.38 88888.00 2012-07-01 14:12:41.625 183 12544.00 131.12 54923.38 88888.00 2012-07-01 14:12:41.750 183 12544.02 131.15 54923.38 88888.00 2012-07-01 14:12:41.875 183 12544.00 131.15 54923.38 88888.00 2012-07-01 14:12:42.000 183 12544.02 131.12 54923.35 88888.00 2012-07-01 14:12:42.125 183 12544.08 131.10 54923.38 88888.00 2012-07-01 14:12:42.250 183 12544.10 131.12 54923.38 88888.00 2012-07-01 14:12:42.375 183 12544.15 131.10 54923.35 88888.00 2012-07-01 14:12:42.500 183 12544.20 131.12 54923.35 88888.00 2012-07-01 14:12:42.625 183 12544.20 131.12 54923.35 88888.00 2012-07-01 14:12:42.750 183 12544.15 131.15 54923.38 88888.00 2012-07-01 14:12:42.875 183 12544.15 131.18 54923.38 88888.00 2012-07-01 14:12:43.000 183 12544.20 131.18 54923.35 88888.00 2012-07-01 14:12:43.125 183 12544.20 131.18 54923.35 88888.00 2012-07-01 14:12:43.250 183 12544.20 131.20 54923.38 88888.00 2012-07-01 14:12:43.375 183 12544.20 131.22 54923.38 88888.00 2012-07-01 14:12:43.500 183 12544.23 131.20 54923.35 88888.00 2012-07-01 14:12:43.625 183 12544.27 131.20 54923.35 88888.00 2012-07-01 14:12:43.750 183 12544.35 131.18 54923.32 88888.00 2012-07-01 14:12:43.875 183 12544.42 131.18 54923.35 88888.00 2012-07-01 14:12:44.000 183 12544.40 131.20 54923.38 88888.00 2012-07-01 14:12:44.125 183 12544.38 131.22 54923.38 88888.00 2012-07-01 14:12:44.250 183 12544.35 131.22 54923.38 88888.00 2012-07-01 14:12:44.375 183 12544.35 131.22 54923.38 88888.00 2012-07-01 14:12:44.500 183 12544.35 131.20 54923.38 88888.00 2012-07-01 14:12:44.625 183 12544.38 131.22 54923.38 88888.00 2012-07-01 14:12:44.750 183 12544.40 131.22 54923.38 88888.00 2012-07-01 14:12:44.875 183 12544.45 131.22 54923.38 88888.00 2012-07-01 14:12:45.000 183 12544.42 131.22 54923.38 88888.00 2012-07-01 14:12:45.125 183 12544.40 131.25 54923.38 88888.00 2012-07-01 14:12:45.250 183 12544.42 131.28 54923.40 88888.00 2012-07-01 14:12:45.375 183 12544.45 131.30 54923.40 88888.00 2012-07-01 14:12:45.500 183 12544.38 131.30 54923.40 88888.00 2012-07-01 14:12:45.625 183 12544.38 131.25 54923.38 88888.00 2012-07-01 14:12:45.750 183 12544.40 131.25 54923.38 88888.00 2012-07-01 14:12:45.875 183 12544.35 131.28 54923.38 88888.00 2012-07-01 14:12:46.000 183 12544.40 131.28 54923.38 88888.00 2012-07-01 14:12:46.125 183 12544.45 131.30 54923.35 88888.00 2012-07-01 14:12:46.250 183 12544.48 131.28 54923.38 88888.00 2012-07-01 14:12:46.375 183 12544.48 131.30 54923.38 88888.00 2012-07-01 14:12:46.500 183 12544.50 131.30 54923.38 88888.00 2012-07-01 14:12:46.625 183 12544.52 131.28 54923.40 88888.00 2012-07-01 14:12:46.750 183 12544.50 131.28 54923.38 88888.00 2012-07-01 14:12:46.875 183 12544.50 131.30 54923.35 88888.00 2012-07-01 14:12:47.000 183 12544.55 131.30 54923.35 88888.00 2012-07-01 14:12:47.125 183 12544.60 131.30 54923.35 88888.00 2012-07-01 14:12:47.250 183 12544.52 131.30 54923.38 88888.00 2012-07-01 14:12:47.375 183 12544.55 131.32 54923.35 88888.00 2012-07-01 14:12:47.500 183 12544.55 131.35 54923.35 88888.00 2012-07-01 14:12:47.625 183 12544.60 131.35 54923.35 88888.00 2012-07-01 14:12:47.750 183 12544.62 131.35 54923.35 88888.00 2012-07-01 14:12:47.875 183 12544.62 131.35 54923.35 88888.00 2012-07-01 14:12:48.000 183 12544.62 131.35 54923.35 88888.00 2012-07-01 14:12:48.125 183 12544.60 131.35 54923.38 88888.00 2012-07-01 14:12:48.250 183 12544.65 131.35 54923.38 88888.00 2012-07-01 14:12:48.375 183 12544.67 131.35 54923.38 88888.00 2012-07-01 14:12:48.500 183 12544.70 131.35 54923.35 88888.00 2012-07-01 14:12:48.625 183 12544.75 131.35 54923.35 88888.00 2012-07-01 14:12:48.750 183 12544.77 131.38 54923.35 88888.00 2012-07-01 14:12:48.875 183 12544.77 131.38 54923.35 88888.00 2012-07-01 14:12:49.000 183 12544.80 131.38 54923.35 88888.00 2012-07-01 14:12:49.125 183 12544.77 131.35 54923.35 88888.00 2012-07-01 14:12:49.250 183 12544.77 131.35 54923.35 88888.00 2012-07-01 14:12:49.375 183 12544.83 131.32 54923.35 88888.00 2012-07-01 14:12:49.500 183 12544.80 131.38 54923.35 88888.00 2012-07-01 14:12:49.625 183 12544.83 131.40 54923.38 88888.00 2012-07-01 14:12:49.750 183 12544.83 131.38 54923.38 88888.00 2012-07-01 14:12:49.875 183 12544.80 131.38 54923.38 88888.00 2012-07-01 14:12:50.000 183 12544.85 131.40 54923.35 88888.00 2012-07-01 14:12:50.125 183 12544.90 131.38 54923.35 88888.00 2012-07-01 14:12:50.250 183 12544.90 131.38 54923.35 88888.00 2012-07-01 14:12:50.375 183 12544.90 131.40 54923.35 88888.00 2012-07-01 14:12:50.500 183 12544.92 131.43 54923.35 88888.00 2012-07-01 14:12:50.625 183 12544.95 131.40 54923.35 88888.00 2012-07-01 14:12:50.750 183 12544.98 131.38 54923.35 88888.00 2012-07-01 14:12:50.875 183 12545.00 131.35 54923.32 88888.00 2012-07-01 14:12:51.000 183 12545.05 131.32 54923.32 88888.00 2012-07-01 14:12:51.125 183 12545.08 131.35 54923.35 88888.00 2012-07-01 14:12:51.250 183 12545.02 131.35 54923.35 88888.00 2012-07-01 14:12:51.375 183 12545.08 131.38 54923.35 88888.00 2012-07-01 14:12:51.500 183 12545.15 131.35 54923.35 88888.00 2012-07-01 14:12:51.625 183 12545.17 131.32 54923.35 88888.00 2012-07-01 14:12:51.750 183 12545.17 131.35 54923.35 88888.00 2012-07-01 14:12:51.875 183 12545.17 131.38 54923.35 88888.00 2012-07-01 14:12:52.000 183 12545.23 131.32 54923.32 88888.00 2012-07-01 14:12:52.125 183 12545.27 131.32 54923.35 88888.00 2012-07-01 14:12:52.250 183 12545.25 131.32 54923.38 88888.00 2012-07-01 14:12:52.375 183 12545.25 131.35 54923.40 88888.00 2012-07-01 14:12:52.500 183 12545.25 131.38 54923.38 88888.00 2012-07-01 14:12:52.625 183 12545.27 131.38 54923.40 88888.00 2012-07-01 14:12:52.750 183 12545.30 131.35 54923.40 88888.00 2012-07-01 14:12:52.875 183 12545.35 131.38 54923.38 88888.00 2012-07-01 14:12:53.000 183 12545.40 131.35 54923.38 88888.00 2012-07-01 14:12:53.125 183 12545.40 131.38 54923.35 88888.00 2012-07-01 14:12:53.250 183 12545.38 131.32 54923.35 88888.00 2012-07-01 14:12:53.375 183 12545.38 131.32 54923.35 88888.00 2012-07-01 14:12:53.500 183 12545.40 131.32 54923.35 88888.00 2012-07-01 14:12:53.625 183 12545.48 131.38 54923.35 88888.00 2012-07-01 14:12:53.750 183 12545.62 131.38 54923.38 88888.00 2012-07-01 14:12:53.875 183 12545.58 131.40 54923.38 88888.00 2012-07-01 14:12:54.000 183 12545.52 131.43 54923.40 88888.00 2012-07-01 14:12:54.125 183 12545.50 131.40 54923.43 88888.00 2012-07-01 14:12:54.250 183 12545.55 131.40 54923.40 88888.00 2012-07-01 14:12:54.375 183 12545.52 131.40 54923.40 88888.00 2012-07-01 14:12:54.500 183 12545.50 131.43 54923.40 88888.00 2012-07-01 14:12:54.625 183 12545.60 131.43 54923.38 88888.00 2012-07-01 14:12:54.750 183 12545.65 131.38 54923.38 88888.00 2012-07-01 14:12:54.875 183 12545.65 131.38 54923.38 88888.00 2012-07-01 14:12:55.000 183 12545.60 131.38 54923.35 88888.00 2012-07-01 14:12:55.125 183 12545.55 131.40 54923.35 88888.00 2012-07-01 14:12:55.250 183 12545.52 131.40 54923.38 88888.00 2012-07-01 14:12:55.375 183 12545.58 131.45 54923.38 88888.00 2012-07-01 14:12:55.500 183 12545.62 131.45 54923.40 88888.00 2012-07-01 14:12:55.625 183 12545.70 131.45 54923.38 88888.00 2012-07-01 14:12:55.750 183 12545.70 131.45 54923.38 88888.00 2012-07-01 14:12:55.875 183 12545.70 131.45 54923.38 88888.00 2012-07-01 14:12:56.000 183 12545.73 131.50 54923.38 88888.00 2012-07-01 14:12:56.125 183 12545.75 131.47 54923.40 88888.00 2012-07-01 14:12:56.250 183 12545.83 131.47 54923.40 88888.00 2012-07-01 14:12:56.375 183 12545.90 131.45 54923.40 88888.00 2012-07-01 14:12:56.500 183 12545.88 131.47 54923.38 88888.00 2012-07-01 14:12:56.625 183 12545.88 131.50 54923.38 88888.00 2012-07-01 14:12:56.750 183 12545.90 131.50 54923.38 88888.00 2012-07-01 14:12:56.875 183 12545.90 131.50 54923.40 88888.00 2012-07-01 14:12:57.000 183 12545.90 131.55 54923.40 88888.00 2012-07-01 14:12:57.125 183 12545.92 131.55 54923.40 88888.00 2012-07-01 14:12:57.250 183 12545.92 131.50 54923.43 88888.00 2012-07-01 14:12:57.375 183 12546.00 131.55 54923.43 88888.00 2012-07-01 14:12:57.500 183 12546.05 131.60 54923.40 88888.00 2012-07-01 14:12:57.625 183 12546.05 131.57 54923.43 88888.00 2012-07-01 14:12:57.750 183 12546.02 131.62 54923.43 88888.00 2012-07-01 14:12:57.875 183 12546.02 131.60 54923.45 88888.00 2012-07-01 14:12:58.000 183 12546.08 131.62 54923.45 88888.00 2012-07-01 14:12:58.125 183 12546.05 131.62 54923.45 88888.00 2012-07-01 14:12:58.250 183 12546.02 131.62 54923.45 88888.00 2012-07-01 14:12:58.375 183 12546.02 131.65 54923.45 88888.00 2012-07-01 14:12:58.500 183 12546.02 131.65 54923.45 88888.00 2012-07-01 14:12:58.625 183 12546.02 131.62 54923.40 88888.00 2012-07-01 14:12:58.750 183 12546.02 131.62 54923.43 88888.00 2012-07-01 14:12:58.875 183 12546.05 131.65 54923.45 88888.00 2012-07-01 14:12:59.000 183 12546.10 131.68 54923.45 88888.00 2012-07-01 14:12:59.125 183 12546.05 131.68 54923.45 88888.00 2012-07-01 14:12:59.250 183 12546.05 131.65 54923.43 88888.00 2012-07-01 14:12:59.375 183 12546.08 131.65 54923.43 88888.00 2012-07-01 14:12:59.500 183 12546.10 131.68 54923.45 88888.00 2012-07-01 14:12:59.625 183 12546.15 131.70 54923.47 88888.00 2012-07-01 14:12:59.750 183 12546.12 131.70 54923.47 88888.00 2012-07-01 14:12:59.875 183 12546.10 131.72 54923.47 88888.00 2012-07-01 14:13:00.000 183 12546.17 131.75 54923.50 88888.00 2012-07-01 14:13:00.125 183 12546.17 131.75 54923.50 88888.00 2012-07-01 14:13:00.250 183 12546.10 131.72 54923.47 88888.00 2012-07-01 14:13:00.375 183 12546.15 131.78 54923.45 88888.00 2012-07-01 14:13:00.500 183 12546.17 131.78 54923.50 88888.00 2012-07-01 14:13:00.625 183 12546.20 131.80 54923.50 88888.00 2012-07-01 14:13:00.750 183 12546.20 131.80 54923.50 88888.00 2012-07-01 14:13:00.875 183 12546.23 131.80 54923.50 88888.00 2012-07-01 14:13:01.000 183 12546.33 131.82 54923.50 88888.00 2012-07-01 14:13:01.125 183 12546.33 131.80 54923.50 88888.00 2012-07-01 14:13:01.250 183 12546.25 131.78 54923.47 88888.00 2012-07-01 14:13:01.375 183 12546.23 131.80 54923.50 88888.00 2012-07-01 14:13:01.500 183 12546.17 131.82 54923.50 88888.00 2012-07-01 14:13:01.625 183 12546.23 131.82 54923.50 88888.00 2012-07-01 14:13:01.750 183 12546.23 131.88 54923.53 88888.00 2012-07-01 14:13:01.875 183 12546.23 131.88 54923.55 88888.00 2012-07-01 14:13:02.000 183 12546.20 131.85 54923.53 88888.00 2012-07-01 14:13:02.125 183 12546.20 131.82 54923.55 88888.00 2012-07-01 14:13:02.250 183 12546.17 131.88 54923.55 88888.00 2012-07-01 14:13:02.375 183 12546.25 131.90 54923.57 88888.00 2012-07-01 14:13:02.500 183 12546.27 131.90 54923.55 88888.00 2012-07-01 14:13:02.625 183 12546.25 131.88 54923.57 88888.00 2012-07-01 14:13:02.750 183 12546.23 131.90 54923.55 88888.00 2012-07-01 14:13:02.875 183 12546.23 131.90 54923.55 88888.00 2012-07-01 14:13:03.000 183 12546.20 131.90 54923.55 88888.00 2012-07-01 14:13:03.125 183 12546.20 131.93 54923.57 88888.00 2012-07-01 14:13:03.250 183 12546.25 131.88 54923.57 88888.00 2012-07-01 14:13:03.375 183 12546.30 131.90 54923.55 88888.00 2012-07-01 14:13:03.500 183 12546.33 131.90 54923.53 88888.00 2012-07-01 14:13:03.625 183 12546.27 131.88 54923.55 88888.00 2012-07-01 14:13:03.750 183 12546.25 131.93 54923.55 88888.00 2012-07-01 14:13:03.875 183 12546.25 131.97 54923.57 88888.00 2012-07-01 14:13:04.000 183 12546.25 131.97 54923.57 88888.00 2012-07-01 14:13:04.125 183 12546.20 131.97 54923.57 88888.00 2012-07-01 14:13:04.250 183 12546.20 131.95 54923.60 88888.00 2012-07-01 14:13:04.375 183 12546.27 131.97 54923.60 88888.00 2012-07-01 14:13:04.500 183 12546.33 131.97 54923.57 88888.00 2012-07-01 14:13:04.625 183 12546.33 131.97 54923.57 88888.00 2012-07-01 14:13:04.750 183 12546.27 131.97 54923.60 88888.00 2012-07-01 14:13:04.875 183 12546.25 132.00 54923.60 88888.00 2012-07-01 14:13:05.000 183 12546.25 132.00 54923.62 88888.00 2012-07-01 14:13:05.125 183 12546.27 132.00 54923.60 88888.00 2012-07-01 14:13:05.250 183 12546.27 131.97 54923.60 88888.00 2012-07-01 14:13:05.375 183 12546.25 132.00 54923.57 88888.00 2012-07-01 14:13:05.500 183 12546.23 132.00 54923.60 88888.00 2012-07-01 14:13:05.625 183 12546.25 132.03 54923.62 88888.00 2012-07-01 14:13:05.750 183 12546.23 132.00 54923.60 88888.00 2012-07-01 14:13:05.875 183 12546.23 131.97 54923.60 88888.00 2012-07-01 14:13:06.000 183 12546.35 132.00 54923.60 88888.00 2012-07-01 14:13:06.125 183 12546.38 132.00 54923.62 88888.00 2012-07-01 14:13:06.250 183 12546.27 131.97 54923.65 88888.00 2012-07-01 14:13:06.375 183 12546.27 132.00 54923.68 88888.00 2012-07-01 14:13:06.500 183 12546.33 132.05 54923.68 88888.00 2012-07-01 14:13:06.625 183 12546.38 132.00 54923.65 88888.00 2012-07-01 14:13:06.750 183 12546.33 132.03 54923.68 88888.00 2012-07-01 14:13:06.875 183 12546.35 132.03 54923.70 88888.00 2012-07-01 14:13:07.000 183 12546.33 132.00 54923.72 88888.00 2012-07-01 14:13:07.125 183 12546.30 132.00 54923.72 88888.00 2012-07-01 14:13:07.250 183 12546.27 132.00 54923.70 88888.00 2012-07-01 14:13:07.375 183 12546.30 132.03 54923.70 88888.00 2012-07-01 14:13:07.500 183 12546.38 132.05 54923.70 88888.00 2012-07-01 14:13:07.625 183 12546.33 132.05 54923.70 88888.00 2012-07-01 14:13:07.750 183 12546.27 132.03 54923.72 88888.00 2012-07-01 14:13:07.875 183 12546.27 132.03 54923.72 88888.00 2012-07-01 14:13:08.000 183 12546.30 132.05 54923.72 88888.00 2012-07-01 14:13:08.125 183 12546.30 132.03 54923.72 88888.00 2012-07-01 14:13:08.250 183 12546.20 132.03 54923.70 88888.00 2012-07-01 14:13:08.375 183 12546.25 132.00 54923.72 88888.00 2012-07-01 14:13:08.500 183 12546.33 132.03 54923.72 88888.00 2012-07-01 14:13:08.625 183 12546.38 132.05 54923.75 88888.00 2012-07-01 14:13:08.750 183 12546.38 132.05 54923.75 88888.00 2012-07-01 14:13:08.875 183 12546.38 132.03 54923.78 88888.00 2012-07-01 14:13:09.000 183 12546.33 132.05 54923.75 88888.00 2012-07-01 14:13:09.125 183 12546.38 132.07 54923.78 88888.00 2012-07-01 14:13:09.250 183 12546.38 132.07 54923.78 88888.00 2012-07-01 14:13:09.375 183 12546.40 132.05 54923.75 88888.00 2012-07-01 14:13:09.500 183 12546.38 132.07 54923.78 88888.00 2012-07-01 14:13:09.625 183 12546.40 132.10 54923.78 88888.00 2012-07-01 14:13:09.750 183 12546.35 132.10 54923.78 88888.00 2012-07-01 14:13:09.875 183 12546.35 132.07 54923.78 88888.00 2012-07-01 14:13:10.000 183 12546.35 132.10 54923.78 88888.00 2012-07-01 14:13:10.125 183 12546.38 132.07 54923.80 88888.00 2012-07-01 14:13:10.250 183 12546.38 132.07 54923.80 88888.00 2012-07-01 14:13:10.375 183 12546.40 132.12 54923.82 88888.00 2012-07-01 14:13:10.500 183 12546.40 132.15 54923.82 88888.00 2012-07-01 14:13:10.625 183 12546.42 132.15 54923.80 88888.00 2012-07-01 14:13:10.750 183 12546.45 132.12 54923.80 88888.00 2012-07-01 14:13:10.875 183 12546.48 132.18 54923.85 88888.00 2012-07-01 14:13:11.000 183 12546.48 132.18 54923.82 88888.00 2012-07-01 14:13:11.125 183 12546.45 132.15 54923.80 88888.00 2012-07-01 14:13:11.250 183 12546.42 132.20 54923.82 88888.00 2012-07-01 14:13:11.375 183 12546.48 132.22 54923.82 88888.00 2012-07-01 14:13:11.500 183 12546.45 132.20 54923.82 88888.00 2012-07-01 14:13:11.625 183 12546.40 132.20 54923.85 88888.00 2012-07-01 14:13:11.750 183 12546.38 132.22 54923.88 88888.00 2012-07-01 14:13:11.875 183 12546.38 132.20 54923.85 88888.00 2012-07-01 14:13:12.000 183 12546.42 132.15 54923.82 88888.00 2012-07-01 14:13:12.125 183 12546.45 132.20 54923.85 88888.00 2012-07-01 14:13:12.250 183 12546.42 132.18 54923.88 88888.00 2012-07-01 14:13:12.375 183 12546.48 132.20 54923.85 88888.00 2012-07-01 14:13:12.500 183 12546.45 132.22 54923.82 88888.00 2012-07-01 14:13:12.625 183 12546.40 132.22 54923.82 88888.00 2012-07-01 14:13:12.750 183 12546.45 132.22 54923.82 88888.00 2012-07-01 14:13:12.875 183 12546.48 132.20 54923.82 88888.00 2012-07-01 14:13:13.000 183 12546.52 132.22 54923.82 88888.00 2012-07-01 14:13:13.125 183 12546.55 132.22 54923.85 88888.00 2012-07-01 14:13:13.250 183 12546.55 132.25 54923.88 88888.00 2012-07-01 14:13:13.375 183 12546.67 132.25 54923.88 88888.00 2012-07-01 14:13:13.500 183 12546.67 132.22 54923.88 88888.00 2012-07-01 14:13:13.625 183 12546.62 132.25 54923.88 88888.00 2012-07-01 14:13:13.750 183 12546.65 132.25 54923.88 88888.00 2012-07-01 14:13:13.875 183 12546.67 132.25 54923.85 88888.00 2012-07-01 14:13:14.000 183 12546.67 132.25 54923.82 88888.00 2012-07-01 14:13:14.125 183 12546.67 132.22 54923.85 88888.00 2012-07-01 14:13:14.250 183 12546.65 132.22 54923.88 88888.00 2012-07-01 14:13:14.375 183 12546.77 132.25 54923.88 88888.00 2012-07-01 14:13:14.500 183 12546.83 132.25 54923.88 88888.00 2012-07-01 14:13:14.625 183 12546.80 132.28 54923.88 88888.00 2012-07-01 14:13:14.750 183 12546.85 132.25 54923.88 88888.00 2012-07-01 14:13:14.875 183 12546.83 132.25 54923.90 88888.00 2012-07-01 14:13:15.000 183 12546.85 132.28 54923.90 88888.00 2012-07-01 14:13:15.125 183 12546.88 132.28 54923.88 88888.00 2012-07-01 14:13:15.250 183 12546.88 132.30 54923.88 88888.00 2012-07-01 14:13:15.375 183 12546.90 132.30 54923.88 88888.00 2012-07-01 14:13:15.500 183 12546.90 132.32 54923.85 88888.00 2012-07-01 14:13:15.625 183 12546.98 132.32 54923.82 88888.00 2012-07-01 14:13:15.750 183 12546.95 132.35 54923.82 88888.00 2012-07-01 14:13:15.875 183 12546.98 132.35 54923.85 88888.00 2012-07-01 14:13:16.000 183 12547.02 132.35 54923.82 88888.00 2012-07-01 14:13:16.125 183 12547.08 132.35 54923.85 88888.00 2012-07-01 14:13:16.250 183 12547.02 132.35 54923.85 88888.00 2012-07-01 14:13:16.375 183 12547.02 132.40 54923.85 88888.00 2012-07-01 14:13:16.500 183 12547.00 132.43 54923.85 88888.00 2012-07-01 14:13:16.625 183 12547.08 132.43 54923.85 88888.00 2012-07-01 14:13:16.750 183 12547.15 132.43 54923.88 88888.00 2012-07-01 14:13:16.875 183 12547.20 132.40 54923.85 88888.00 2012-07-01 14:13:17.000 183 12547.15 132.45 54923.88 88888.00 2012-07-01 14:13:17.125 183 12547.12 132.50 54923.93 88888.00 2012-07-01 14:13:17.250 183 12547.08 132.47 54923.90 88888.00 2012-07-01 14:13:17.375 183 12547.17 132.50 54923.90 88888.00 2012-07-01 14:13:17.500 183 12547.23 132.47 54923.85 88888.00 2012-07-01 14:13:17.625 183 12547.27 132.45 54923.88 88888.00 2012-07-01 14:13:17.750 183 12547.30 132.47 54923.85 88888.00 2012-07-01 14:13:17.875 183 12547.27 132.53 54923.88 88888.00 2012-07-01 14:13:18.000 183 12547.33 132.55 54923.90 88888.00 2012-07-01 14:13:18.125 183 12547.33 132.55 54923.90 88888.00 2012-07-01 14:13:18.250 183 12547.33 132.57 54923.93 88888.00 2012-07-01 14:13:18.375 183 12547.42 132.62 54923.93 88888.00 2012-07-01 14:13:18.500 183 12547.42 132.65 54923.90 88888.00 2012-07-01 14:13:18.625 183 12547.45 132.62 54923.88 88888.00 2012-07-01 14:13:18.750 183 12547.45 132.65 54923.90 88888.00 2012-07-01 14:13:18.875 183 12547.42 132.68 54923.88 88888.00 2012-07-01 14:13:19.000 183 12547.40 132.65 54923.85 88888.00 2012-07-01 14:13:19.125 183 12547.38 132.62 54923.88 88888.00 2012-07-01 14:13:19.250 183 12547.38 132.62 54923.93 88888.00 2012-07-01 14:13:19.375 183 12547.40 132.68 54923.93 88888.00 2012-07-01 14:13:19.500 183 12547.40 132.70 54923.93 88888.00 2012-07-01 14:13:19.625 183 12547.48 132.70 54923.90 88888.00 2012-07-01 14:13:19.750 183 12547.50 132.72 54923.90 88888.00 2012-07-01 14:13:19.875 183 12547.52 132.75 54923.90 88888.00 2012-07-01 14:13:20.000 183 12547.58 132.75 54923.90 88888.00 2012-07-01 14:13:20.125 183 12547.58 132.75 54923.93 88888.00 2012-07-01 14:13:20.250 183 12547.50 132.78 54923.93 88888.00 2012-07-01 14:13:20.375 183 12547.50 132.78 54923.93 88888.00 2012-07-01 14:13:20.500 183 12547.50 132.80 54923.90 88888.00 2012-07-01 14:13:20.625 183 12547.55 132.82 54923.90 88888.00 2012-07-01 14:13:20.750 183 12547.55 132.85 54923.90 88888.00 2012-07-01 14:13:20.875 183 12547.52 132.85 54923.93 88888.00 2012-07-01 14:13:21.000 183 12547.50 132.85 54923.93 88888.00 2012-07-01 14:13:21.125 183 12547.50 132.88 54923.90 88888.00 2012-07-01 14:13:21.250 183 12547.50 132.88 54923.90 88888.00 2012-07-01 14:13:21.375 183 12547.60 132.93 54923.90 88888.00 2012-07-01 14:13:21.500 183 12547.65 132.93 54923.90 88888.00 2012-07-01 14:13:21.625 183 12547.70 132.93 54923.93 88888.00 2012-07-01 14:13:21.750 183 12547.70 132.93 54923.95 88888.00 2012-07-01 14:13:21.875 183 12547.73 132.97 54923.95 88888.00 2012-07-01 14:13:22.000 183 12547.73 133.00 54923.95 88888.00 2012-07-01 14:13:22.125 183 12547.73 133.05 54923.93 88888.00 2012-07-01 14:13:22.250 183 12547.75 133.03 54923.95 88888.00 2012-07-01 14:13:22.375 183 12547.83 133.03 54923.93 88888.00 2012-07-01 14:13:22.500 183 12547.80 133.05 54923.93 88888.00 2012-07-01 14:13:22.625 183 12547.75 133.07 54923.90 88888.00 2012-07-01 14:13:22.750 183 12547.77 133.10 54923.90 88888.00 2012-07-01 14:13:22.875 183 12547.85 133.12 54923.90 88888.00 2012-07-01 14:13:23.000 183 12547.88 133.15 54923.88 88888.00 2012-07-01 14:13:23.125 183 12547.85 133.15 54923.90 88888.00 2012-07-01 14:13:23.250 183 12547.77 133.15 54923.90 88888.00 2012-07-01 14:13:23.375 183 12547.80 133.20 54923.88 88888.00 2012-07-01 14:13:23.500 183 12555.90 133.22 54931.95 88888.00 2012-07-01 14:13:23.625 183 12555.88 133.25 54931.95 88888.00 2012-07-01 14:13:23.750 183 12555.88 133.28 54931.97 88888.00 2012-07-01 14:13:23.875 183 12555.90 133.28 54931.97 88888.00 2012-07-01 14:13:24.000 183 12555.92 133.28 54932.00 88888.00 2012-07-01 14:13:24.125 183 12555.95 133.30 54932.00 88888.00 2012-07-01 14:13:24.250 183 12555.92 133.28 54932.00 88888.00 2012-07-01 14:13:24.375 183 12555.98 133.28 54931.97 88888.00 2012-07-01 14:13:24.500 183 12547.88 133.32 54923.93 88888.00 2012-07-01 14:13:24.625 183 12547.80 133.35 54923.93 88888.00 2012-07-01 14:13:24.750 183 12547.77 133.38 54923.93 88888.00 2012-07-01 14:13:24.875 183 12547.85 133.40 54923.93 88888.00 2012-07-01 14:13:25.000 183 12547.90 133.45 54923.93 88888.00 2012-07-01 14:13:25.125 183 12547.90 133.47 54923.95 88888.00 2012-07-01 14:13:25.250 183 12547.88 133.47 54923.93 88888.00 2012-07-01 14:13:25.375 183 12547.88 133.50 54923.93 88888.00 2012-07-01 14:13:25.500 183 12547.88 133.53 54923.93 88888.00 2012-07-01 14:13:25.625 183 12547.90 133.55 54923.93 88888.00 2012-07-01 14:13:25.750 183 12547.92 133.60 54923.93 88888.00 2012-07-01 14:13:25.875 183 12547.98 133.60 54923.93 88888.00 2012-07-01 14:13:26.000 183 12548.02 133.60 54923.90 88888.00 2012-07-01 14:13:26.125 183 12548.00 133.57 54923.93 88888.00 2012-07-01 14:13:26.250 183 12547.98 133.57 54923.93 88888.00 2012-07-01 14:13:26.375 183 12548.00 133.60 54923.93 88888.00 2012-07-01 14:13:26.500 183 12548.05 133.60 54923.93 88888.00 2012-07-01 14:13:26.625 183 12548.08 133.62 54923.95 88888.00 2012-07-01 14:13:26.750 183 12548.12 133.65 54923.95 88888.00 2012-07-01 14:13:26.875 183 12548.15 133.68 54923.95 88888.00 2012-07-01 14:13:27.000 183 12548.15 133.68 54923.93 88888.00 2012-07-01 14:13:27.125 183 12548.10 133.68 54923.95 88888.00 2012-07-01 14:13:27.250 183 12548.02 133.65 54923.95 88888.00 2012-07-01 14:13:27.375 183 12548.12 133.68 54923.95 88888.00 2012-07-01 14:13:27.500 183 12548.25 133.72 54923.95 88888.00 2012-07-01 14:13:27.625 183 12548.23 133.78 54923.95 88888.00 2012-07-01 14:13:27.750 183 12548.23 133.78 54923.95 88888.00 2012-07-01 14:13:27.875 183 12548.25 133.78 54923.95 88888.00 2012-07-01 14:13:28.000 183 12548.23 133.80 54923.97 88888.00 2012-07-01 14:13:28.125 183 12548.23 133.82 54923.97 88888.00 2012-07-01 14:13:28.250 183 12548.23 133.82 54923.97 88888.00 2012-07-01 14:13:28.375 183 12548.25 133.82 54923.97 88888.00 2012-07-01 14:13:28.500 183 12548.27 133.85 54923.97 88888.00 2012-07-01 14:13:28.625 183 12548.27 133.90 54923.95 88888.00 2012-07-01 14:13:28.750 183 12548.33 133.90 54923.97 88888.00 2012-07-01 14:13:28.875 183 12548.35 133.93 54923.95 88888.00 2012-07-01 14:13:29.000 183 12548.40 133.90 54923.95 88888.00 2012-07-01 14:13:29.125 183 12548.40 133.90 54923.97 88888.00 2012-07-01 14:13:29.250 183 12548.40 133.95 54923.97 88888.00 2012-07-01 14:13:29.375 183 12548.45 133.93 54923.97 88888.00 2012-07-01 14:13:29.500 183 12548.40 133.88 54923.95 88888.00 2012-07-01 14:13:29.625 183 12548.40 133.90 54923.97 88888.00 2012-07-01 14:13:29.750 183 12548.50 133.95 54923.97 88888.00 2012-07-01 14:13:29.875 183 12548.48 133.97 54923.97 88888.00 2012-07-01 14:13:30.000 183 12548.55 134.00 54923.97 88888.00 2012-07-01 14:13:30.125 183 12548.58 134.00 54923.97 88888.00 2012-07-01 14:13:30.250 183 12548.52 133.97 54923.97 88888.00 2012-07-01 14:13:30.375 183 12548.55 134.03 54923.95 88888.00 2012-07-01 14:13:30.500 183 12548.60 134.05 54924.00 88888.00 2012-07-01 14:13:30.625 183 12548.60 134.07 54923.97 88888.00 2012-07-01 14:13:30.750 183 12548.55 134.07 54923.97 88888.00 2012-07-01 14:13:30.875 183 12548.52 134.05 54923.97 88888.00 2012-07-01 14:13:31.000 183 12548.58 134.05 54923.95 88888.00 2012-07-01 14:13:31.125 183 12548.67 134.07 54923.95 88888.00 2012-07-01 14:13:31.250 183 12548.67 134.10 54924.00 88888.00 2012-07-01 14:13:31.375 183 12548.65 134.10 54923.97 88888.00 2012-07-01 14:13:31.500 183 12548.67 134.15 54924.00 88888.00 2012-07-01 14:13:31.625 183 12548.67 134.15 54924.00 88888.00 2012-07-01 14:13:31.750 183 12548.62 134.18 54924.00 88888.00 2012-07-01 14:13:31.875 183 12548.67 134.18 54923.95 88888.00 2012-07-01 14:13:32.000 183 12548.75 134.15 54923.95 88888.00 2012-07-01 14:13:32.125 183 12548.80 134.15 54923.97 88888.00 2012-07-01 14:13:32.250 183 12548.83 134.18 54924.00 88888.00 2012-07-01 14:13:32.375 183 12548.88 134.20 54924.00 88888.00 2012-07-01 14:13:32.500 183 12548.92 134.22 54923.97 88888.00 2012-07-01 14:13:32.625 183 12548.95 134.20 54923.97 88888.00 2012-07-01 14:13:32.750 183 12548.98 134.20 54923.97 88888.00 2012-07-01 14:13:32.875 183 12548.92 134.20 54923.97 88888.00 2012-07-01 14:13:33.000 183 12548.88 134.25 54923.97 88888.00 2012-07-01 14:13:33.125 183 12548.90 134.28 54923.97 88888.00 2012-07-01 14:13:33.250 183 12548.95 134.25 54923.97 88888.00 2012-07-01 14:13:33.375 183 12549.02 134.28 54924.00 88888.00 2012-07-01 14:13:33.500 183 12549.05 134.25 54923.97 88888.00 2012-07-01 14:13:33.625 183 12549.05 134.25 54923.97 88888.00 2012-07-01 14:13:33.750 183 12549.08 134.28 54923.97 88888.00 2012-07-01 14:13:33.875 183 12549.08 134.32 54924.00 88888.00 2012-07-01 14:13:34.000 183 12549.12 134.32 54923.97 88888.00 2012-07-01 14:13:34.125 183 12549.20 134.32 54923.97 88888.00 2012-07-01 14:13:34.250 183 12549.20 134.32 54923.97 88888.00 2012-07-01 14:13:34.375 183 12549.15 134.35 54923.97 88888.00 2012-07-01 14:13:34.500 183 12549.17 134.38 54923.97 88888.00 2012-07-01 14:13:34.625 183 12549.23 134.35 54923.97 88888.00 2012-07-01 14:13:34.750 183 12549.23 134.38 54924.00 88888.00 2012-07-01 14:13:34.875 183 12549.23 134.40 54924.00 88888.00 2012-07-01 14:13:35.000 183 12549.27 134.38 54923.97 88888.00 2012-07-01 14:13:35.125 183 12549.27 134.38 54924.00 88888.00 2012-07-01 14:13:35.250 183 12549.30 134.38 54924.00 88888.00 2012-07-01 14:13:35.375 183 12549.35 134.40 54924.00 88888.00 2012-07-01 14:13:35.500 183 12549.35 134.43 54924.00 88888.00 2012-07-01 14:13:35.625 183 12549.40 134.43 54924.00 88888.00 2012-07-01 14:13:35.750 183 12549.45 134.40 54924.00 88888.00 2012-07-01 14:13:35.875 183 12549.52 134.45 54924.00 88888.00 2012-07-01 14:13:36.000 183 12549.60 134.45 54924.03 88888.00 2012-07-01 14:13:36.125 183 12549.58 134.43 54924.03 88888.00 2012-07-01 14:13:36.250 183 12549.55 134.43 54924.00 88888.00 2012-07-01 14:13:36.375 183 12549.62 134.45 54924.00 88888.00 2012-07-01 14:13:36.500 183 12549.67 134.45 54924.00 88888.00 2012-07-01 14:13:36.625 183 12549.67 134.45 54924.00 88888.00 2012-07-01 14:13:36.750 183 12549.73 134.47 54924.00 88888.00 2012-07-01 14:13:36.875 183 12549.73 134.47 54924.03 88888.00 2012-07-01 14:13:37.000 183 12549.70 134.47 54924.00 88888.00 2012-07-01 14:13:37.125 183 12549.65 134.47 54924.03 88888.00 2012-07-01 14:13:37.250 183 12549.65 134.47 54924.03 88888.00 2012-07-01 14:13:37.375 183 12549.70 134.50 54924.00 88888.00 2012-07-01 14:13:37.500 183 12549.70 134.53 54924.00 88888.00 2012-07-01 14:13:37.625 183 12549.67 134.50 54924.03 88888.00 2012-07-01 14:13:37.750 183 12549.75 134.50 54924.03 88888.00 2012-07-01 14:13:37.875 183 12549.83 134.53 54924.05 88888.00 2012-07-01 14:13:38.000 183 12549.80 134.53 54924.03 88888.00 2012-07-01 14:13:38.125 183 12549.75 134.50 54924.03 88888.00 2012-07-01 14:13:38.250 183 12549.77 134.50 54924.03 88888.00 2012-07-01 14:13:38.375 183 12549.88 134.53 54924.03 88888.00 2012-07-01 14:13:38.500 183 12549.95 134.57 54924.05 88888.00 2012-07-01 14:13:38.625 183 12550.02 134.55 54924.03 88888.00 2012-07-01 14:13:38.750 183 12550.05 134.57 54924.03 88888.00 2012-07-01 14:13:38.875 183 12549.98 134.57 54924.03 88888.00 2012-07-01 14:13:39.000 183 12549.92 134.60 54924.03 88888.00 2012-07-01 14:13:39.125 183 12549.95 134.62 54924.03 88888.00 2012-07-01 14:13:39.250 183 12550.00 134.60 54924.03 88888.00 2012-07-01 14:13:39.375 183 12550.05 134.60 54924.00 88888.00 2012-07-01 14:13:39.500 183 12550.05 134.62 54924.00 88888.00 2012-07-01 14:13:39.625 183 12550.10 134.68 54924.03 88888.00 2012-07-01 14:13:39.750 183 12550.12 134.70 54924.03 88888.00 2012-07-01 14:13:39.875 183 12550.12 134.70 54924.00 88888.00 2012-07-01 14:13:40.000 183 12550.23 134.70 54924.00 88888.00 2012-07-01 14:13:40.125 183 12550.30 134.72 54924.03 88888.00 2012-07-01 14:13:40.250 183 12550.30 134.70 54924.03 88888.00 2012-07-01 14:13:40.375 183 12550.30 134.70 54924.03 88888.00 2012-07-01 14:13:40.500 183 12550.25 134.72 54924.03 88888.00 2012-07-01 14:13:40.625 183 12550.23 134.75 54924.03 88888.00 2012-07-01 14:13:40.750 183 12550.30 134.82 54924.00 88888.00 2012-07-01 14:13:40.875 183 12550.40 134.85 54924.00 88888.00 2012-07-01 14:13:41.000 183 12550.45 134.80 54924.00 88888.00 2012-07-01 14:13:41.125 183 12550.52 134.82 54924.00 88888.00 2012-07-01 14:13:41.250 183 12550.52 134.85 54924.05 88888.00 2012-07-01 14:13:41.375 183 12550.48 134.88 54924.05 88888.00 2012-07-01 14:13:41.500 183 12550.52 134.88 54924.03 88888.00 2012-07-01 14:13:41.625 183 12550.58 134.90 54924.03 88888.00 2012-07-01 14:13:41.750 183 12550.60 134.90 54924.03 88888.00 2012-07-01 14:13:41.875 183 12550.65 134.93 54924.00 88888.00 2012-07-01 14:13:42.000 183 12550.60 134.97 54924.00 88888.00 2012-07-01 14:13:42.125 183 12550.62 134.97 54924.00 88888.00 2012-07-01 14:13:42.250 183 12550.62 134.95 54924.00 88888.00 2012-07-01 14:13:42.375 183 12550.67 134.97 54924.00 88888.00 2012-07-01 14:13:42.500 183 12551.00 135.00 54924.22 88888.00 2012-07-01 14:13:42.625 183 12550.98 135.05 54924.20 88888.00 2012-07-01 14:13:42.750 183 12550.98 135.10 54924.22 88888.00 2012-07-01 14:13:42.875 183 12551.02 135.12 54924.22 88888.00 2012-07-01 14:13:43.000 183 12551.12 135.12 54924.22 88888.00 2012-07-01 14:13:43.125 183 12551.17 135.10 54924.22 88888.00 2012-07-01 14:13:43.250 183 12551.23 135.12 54924.22 88888.00 2012-07-01 14:13:43.375 183 12551.23 135.12 54924.25 88888.00 2012-07-01 14:13:43.500 183 12551.08 135.18 54924.03 88888.00 2012-07-01 14:13:43.625 183 12551.12 135.20 54924.03 88888.00 2012-07-01 14:13:43.750 183 12551.10 135.22 54924.00 88888.00 2012-07-01 14:13:43.875 183 12551.10 135.22 54924.03 88888.00 2012-07-01 14:13:44.000 183 12551.02 135.25 54924.03 88888.00 2012-07-01 14:13:44.125 183 12551.00 135.28 54924.05 88888.00 2012-07-01 14:13:44.250 183 12551.08 135.28 54924.05 88888.00 2012-07-01 14:13:44.375 183 12551.15 135.32 54924.07 88888.00 2012-07-01 14:13:44.500 183 12551.10 135.32 54924.05 88888.00 2012-07-01 14:13:44.625 183 12551.10 135.32 54924.03 88888.00 2012-07-01 14:13:44.750 183 12551.10 135.38 54924.03 88888.00 2012-07-01 14:13:44.875 183 12551.08 135.40 54924.03 88888.00 2012-07-01 14:13:45.000 183 12551.02 135.38 54924.05 88888.00 2012-07-01 14:13:45.125 183 12551.02 135.40 54924.07 88888.00 2012-07-01 14:13:45.250 183 12551.05 135.40 54924.07 88888.00 2012-07-01 14:13:45.375 183 12551.12 135.47 54924.10 88888.00 2012-07-01 14:13:45.500 183 12551.12 135.47 54924.07 88888.00 2012-07-01 14:13:45.625 183 12551.08 135.53 54924.07 88888.00 2012-07-01 14:13:45.750 183 12551.10 135.50 54924.07 88888.00 2012-07-01 14:13:45.875 183 12551.15 135.53 54924.05 88888.00 2012-07-01 14:13:46.000 183 12551.15 135.57 54924.07 88888.00 2012-07-01 14:13:46.125 183 12551.17 135.60 54924.07 88888.00 2012-07-01 14:13:46.250 183 12551.25 135.62 54924.10 88888.00 2012-07-01 14:13:46.375 183 12551.23 135.65 54924.07 88888.00 2012-07-01 14:13:46.500 183 12551.23 135.62 54924.05 88888.00 2012-07-01 14:13:46.625 183 12551.27 135.65 54924.07 88888.00 2012-07-01 14:13:46.750 183 12551.33 135.65 54924.07 88888.00 2012-07-01 14:13:46.875 183 12551.33 135.68 54924.07 88888.00 2012-07-01 14:13:47.000 183 12551.30 135.72 54924.10 88888.00 2012-07-01 14:13:47.125 183 12551.27 135.75 54924.10 88888.00 2012-07-01 14:13:47.250 183 12551.17 135.75 54924.10 88888.00 2012-07-01 14:13:47.375 183 12551.25 135.80 54924.10 88888.00 2012-07-01 14:13:47.500 183 12551.30 135.82 54924.12 88888.00 2012-07-01 14:13:47.625 183 12551.33 135.78 54924.15 88888.00 2012-07-01 14:13:47.750 183 12551.38 135.80 54924.15 88888.00 2012-07-01 14:13:47.875 183 12551.42 135.85 54924.12 88888.00 2012-07-01 14:13:48.000 183 12551.40 135.88 54924.12 88888.00 2012-07-01 14:13:48.125 183 12551.40 135.85 54924.10 88888.00 2012-07-01 14:13:48.250 183 12551.40 135.90 54924.12 88888.00 2012-07-01 14:13:48.375 183 12551.45 135.90 54924.12 88888.00 2012-07-01 14:13:48.500 183 12551.42 135.93 54924.15 88888.00 2012-07-01 14:13:48.625 183 12551.50 135.95 54924.15 88888.00 2012-07-01 14:13:48.750 183 12551.52 135.95 54924.12 88888.00 2012-07-01 14:13:48.875 183 12551.58 135.97 54924.07 88888.00 2012-07-01 14:13:49.000 183 12551.62 136.00 54924.07 88888.00 2012-07-01 14:13:49.125 183 12551.62 136.03 54924.10 88888.00 2012-07-01 14:13:49.250 183 12551.55 136.05 54924.15 88888.00 2012-07-01 14:13:49.375 183 12551.55 136.07 54924.15 88888.00 2012-07-01 14:13:49.500 183 12551.55 136.07 54924.18 88888.00 2012-07-01 14:13:49.625 183 12551.55 136.12 54924.15 88888.00 2012-07-01 14:13:49.750 183 12551.55 136.12 54924.18 88888.00 2012-07-01 14:13:49.875 183 12551.58 136.15 54924.18 88888.00 2012-07-01 14:13:50.000 183 12551.62 136.18 54924.20 88888.00 2012-07-01 14:13:50.125 183 12551.65 136.18 54924.15 88888.00 2012-07-01 14:13:50.250 183 12551.67 136.18 54924.15 88888.00 2012-07-01 14:13:50.375 183 12551.70 136.18 54924.12 88888.00 2012-07-01 14:13:50.500 183 12551.67 136.22 54924.18 88888.00 2012-07-01 14:13:50.625 183 12551.67 136.25 54924.20 88888.00 2012-07-01 14:13:50.750 183 12551.73 136.28 54924.20 88888.00 2012-07-01 14:13:50.875 183 12551.75 136.28 54924.18 88888.00 2012-07-01 14:13:51.000 183 12551.80 136.28 54924.18 88888.00 2012-07-01 14:13:51.125 183 12551.88 136.30 54924.18 88888.00 2012-07-01 14:13:51.250 183 12551.85 136.30 54924.18 88888.00 2012-07-01 14:13:51.375 183 12551.83 136.35 54924.18 88888.00 2012-07-01 14:13:51.500 183 12551.80 136.38 54924.18 88888.00 2012-07-01 14:13:51.625 183 12551.80 136.40 54924.18 88888.00 2012-07-01 14:13:51.750 183 12551.80 136.43 54924.18 88888.00 2012-07-01 14:13:51.875 183 12551.85 136.43 54924.18 88888.00 2012-07-01 14:13:52.000 183 12551.88 136.47 54924.18 88888.00 2012-07-01 14:13:52.125 183 12551.92 136.53 54924.20 88888.00 2012-07-01 14:13:52.250 183 12551.95 136.50 54924.20 88888.00 2012-07-01 14:13:52.375 183 12552.00 136.50 54924.22 88888.00 2012-07-01 14:13:52.500 183 12552.00 136.53 54924.22 88888.00 2012-07-01 14:13:52.625 183 12551.95 136.55 54924.25 88888.00 2012-07-01 14:13:52.750 183 12552.02 136.57 54924.25 88888.00 2012-07-01 14:13:52.875 183 12552.05 136.55 54924.22 88888.00 2012-07-01 14:13:53.000 183 12552.00 136.55 54924.20 88888.00 2012-07-01 14:13:53.125 183 12552.05 136.55 54924.22 88888.00 2012-07-01 14:13:53.250 183 12552.10 136.62 54924.22 88888.00 2012-07-01 14:13:53.375 183 12552.12 136.68 54924.22 88888.00 2012-07-01 14:13:53.500 183 12552.15 136.68 54924.25 88888.00 2012-07-01 14:13:53.625 183 12552.12 136.70 54924.25 88888.00 2012-07-01 14:13:53.750 183 12552.10 136.70 54924.22 88888.00 2012-07-01 14:13:53.875 183 12552.12 136.72 54924.25 88888.00 2012-07-01 14:13:54.000 183 12552.15 136.72 54924.25 88888.00 2012-07-01 14:13:54.125 183 12552.20 136.75 54924.28 88888.00 2012-07-01 14:13:54.250 183 12552.20 136.78 54924.28 88888.00 2012-07-01 14:13:54.375 183 12552.23 136.80 54924.25 88888.00 2012-07-01 14:13:54.500 183 12552.23 136.82 54924.28 88888.00 2012-07-01 14:13:54.625 183 12552.23 136.82 54924.28 88888.00 2012-07-01 14:13:54.750 183 12552.23 136.82 54924.25 88888.00 2012-07-01 14:13:54.875 183 12552.25 136.85 54924.25 88888.00 2012-07-01 14:13:55.000 183 12552.25 136.85 54924.25 88888.00 2012-07-01 14:13:55.125 183 12552.25 136.90 54924.28 88888.00 2012-07-01 14:13:55.250 183 12552.27 136.93 54924.28 88888.00 2012-07-01 14:13:55.375 183 12552.35 136.93 54924.25 88888.00 2012-07-01 14:13:55.500 183 12552.45 136.97 54924.28 88888.00 2012-07-01 14:13:55.625 183 12552.50 137.00 54924.28 88888.00 2012-07-01 14:13:55.750 183 12552.52 137.05 54924.30 88888.00 2012-07-01 14:13:55.875 183 12552.60 137.07 54924.30 88888.00 2012-07-01 14:13:56.000 183 12552.62 137.07 54924.30 88888.00 2012-07-01 14:13:56.125 183 12552.60 137.07 54924.28 88888.00 2012-07-01 14:13:56.250 183 12552.62 137.10 54924.28 88888.00 2012-07-01 14:13:56.375 183 12552.67 137.15 54924.28 88888.00 2012-07-01 14:13:56.500 183 12552.67 137.15 54924.28 88888.00 2012-07-01 14:13:56.625 183 12552.67 137.20 54924.30 88888.00 2012-07-01 14:13:56.750 183 12552.73 137.25 54924.30 88888.00 2012-07-01 14:13:56.875 183 12552.73 137.25 54924.32 88888.00 2012-07-01 14:13:57.000 183 12552.73 137.30 54924.30 88888.00 2012-07-01 14:13:57.125 183 12552.73 137.32 54924.35 88888.00 2012-07-01 14:13:57.250 183 12552.70 137.32 54924.35 88888.00 2012-07-01 14:13:57.375 183 12552.73 137.32 54924.30 88888.00 2012-07-01 14:13:57.500 183 12552.73 137.35 54924.30 88888.00 2012-07-01 14:13:57.625 183 12552.75 137.38 54924.30 88888.00 2012-07-01 14:13:57.750 183 12552.77 137.40 54924.32 88888.00 2012-07-01 14:13:57.875 183 12552.83 137.43 54924.32 88888.00 2012-07-01 14:13:58.000 183 12552.90 137.45 54924.32 88888.00 2012-07-01 14:13:58.125 183 12552.90 137.47 54924.38 88888.00 2012-07-01 14:13:58.250 183 12552.83 137.47 54924.35 88888.00 2012-07-01 14:13:58.375 183 12552.83 137.50 54924.35 88888.00 2012-07-01 14:13:58.500 183 12552.85 137.50 54924.35 88888.00 2012-07-01 14:13:58.625 183 12552.92 137.53 54924.32 88888.00 2012-07-01 14:13:58.750 183 12552.88 137.55 54924.32 88888.00 2012-07-01 14:13:58.875 183 12552.90 137.57 54924.35 88888.00 2012-07-01 14:13:59.000 183 12552.95 137.60 54924.35 88888.00 2012-07-01 14:13:59.125 183 12553.00 137.60 54924.38 88888.00 2012-07-01 14:13:59.250 183 12553.00 137.62 54924.38 88888.00 2012-07-01 14:13:59.375 183 12553.08 137.65 54924.40 88888.00 2012-07-01 14:13:59.500 183 12553.10 137.68 54924.40 88888.00 2012-07-01 14:13:59.625 183 12553.08 137.68 54924.40 88888.00 2012-07-01 14:13:59.750 183 12553.05 137.72 54924.38 88888.00 2012-07-01 14:13:59.875 183 12553.08 137.75 54924.40 88888.00 2012-07-01 14:14:00.000 183 12553.12 137.75 54924.38 88888.00 2012-07-01 14:14:00.125 183 12553.15 137.75 54924.38 88888.00 2012-07-01 14:14:00.250 183 12553.10 137.75 54924.40 88888.00 2012-07-01 14:14:00.375 183 12553.15 137.80 54924.40 88888.00 2012-07-01 14:14:00.500 183 12553.23 137.82 54924.40 88888.00 2012-07-01 14:14:00.625 183 12553.25 137.82 54924.38 88888.00 2012-07-01 14:14:00.750 183 12553.25 137.85 54924.40 88888.00 2012-07-01 14:14:00.875 183 12553.25 137.88 54924.40 88888.00 2012-07-01 14:14:01.000 183 12553.27 137.88 54924.40 88888.00 2012-07-01 14:14:01.125 183 12553.27 137.93 54924.40 88888.00 2012-07-01 14:14:01.250 183 12553.23 137.93 54924.43 88888.00 2012-07-01 14:14:01.375 183 12553.25 137.95 54924.43 88888.00 2012-07-01 14:14:01.500 183 12553.25 138.00 54924.45 88888.00 2012-07-01 14:14:01.625 183 12553.25 138.00 54924.45 88888.00 2012-07-01 14:14:01.750 183 12553.27 138.00 54924.43 88888.00 2012-07-01 14:14:01.875 183 12553.33 138.00 54924.43 88888.00 2012-07-01 14:14:02.000 183 12553.38 138.03 54924.45 88888.00 2012-07-01 14:14:02.125 183 12553.40 138.05 54924.47 88888.00 2012-07-01 14:14:02.250 183 12553.40 138.10 54924.47 88888.00 2012-07-01 14:14:02.375 183 12553.42 138.10 54924.47 88888.00 2012-07-01 14:14:02.500 183 12553.42 138.12 54924.47 88888.00 2012-07-01 14:14:02.625 183 12553.42 138.15 54924.47 88888.00 2012-07-01 14:14:02.750 183 12553.50 138.12 54924.45 88888.00 2012-07-01 14:14:02.875 183 12553.52 138.15 54924.45 88888.00 2012-07-01 14:14:03.000 183 12553.58 138.18 54924.47 88888.00 2012-07-01 14:14:03.125 183 12553.60 138.20 54924.47 88888.00 2012-07-01 14:14:03.250 183 12553.58 138.22 54924.47 88888.00 2012-07-01 14:14:03.375 183 12553.62 138.25 54924.45 88888.00 2012-07-01 14:14:03.500 183 12553.67 138.25 54924.45 88888.00 2012-07-01 14:14:03.625 183 12553.70 138.28 54924.45 88888.00 2012-07-01 14:14:03.750 183 12553.65 138.30 54924.45 88888.00 2012-07-01 14:14:03.875 183 12553.70 138.32 54924.47 88888.00 2012-07-01 14:14:04.000 183 12553.77 138.35 54924.47 88888.00 2012-07-01 14:14:04.125 183 12553.80 138.40 54924.50 88888.00 2012-07-01 14:14:04.250 183 12553.77 138.38 54924.53 88888.00 2012-07-01 14:14:04.375 183 12553.77 138.40 54924.53 88888.00 2012-07-01 14:14:04.500 183 12553.80 138.38 54924.55 88888.00 2012-07-01 14:14:04.625 183 12553.90 138.40 54924.50 88888.00 2012-07-01 14:14:04.750 183 12553.92 138.40 54924.50 88888.00 2012-07-01 14:14:04.875 183 12553.95 138.45 54924.47 88888.00 2012-07-01 14:14:05.000 183 12553.95 138.45 54924.50 88888.00 2012-07-01 14:14:05.125 183 12553.92 138.47 54924.50 88888.00 2012-07-01 14:14:05.250 183 12553.95 138.50 54924.50 88888.00 2012-07-01 14:14:05.375 183 12554.02 138.53 54924.53 88888.00 2012-07-01 14:14:05.500 183 12554.02 138.50 54924.50 88888.00 2012-07-01 14:14:05.625 183 12554.00 138.50 54924.55 88888.00 2012-07-01 14:14:05.750 183 12554.08 138.53 54924.55 88888.00 2012-07-01 14:14:05.875 183 12554.12 138.55 54924.53 88888.00 2012-07-01 14:14:06.000 183 12554.10 138.57 54924.53 88888.00 2012-07-01 14:14:06.125 183 12554.08 138.62 54924.53 88888.00 2012-07-01 14:14:06.250 183 12554.10 138.62 54924.55 88888.00 2012-07-01 14:14:06.375 183 12554.15 138.62 54924.55 88888.00 2012-07-01 14:14:06.500 183 12554.25 138.65 54924.53 88888.00 2012-07-01 14:14:06.625 183 12554.30 138.68 54924.53 88888.00 2012-07-01 14:14:06.750 183 12554.30 138.68 54924.53 88888.00 2012-07-01 14:14:06.875 183 12554.30 138.68 54924.53 88888.00 2012-07-01 14:14:07.000 183 12554.35 138.70 54924.50 88888.00 2012-07-01 14:14:07.125 183 12554.38 138.72 54924.53 88888.00 2012-07-01 14:14:07.250 183 12554.38 138.68 54924.57 88888.00 2012-07-01 14:14:07.375 183 12554.40 138.70 54924.57 88888.00 2012-07-01 14:14:07.500 183 12554.45 138.75 54924.55 88888.00 2012-07-01 14:14:07.625 183 12554.52 138.80 54924.57 88888.00 2012-07-01 14:14:07.750 183 12554.58 138.78 54924.60 88888.00 2012-07-01 14:14:07.875 183 12554.58 138.80 54924.60 88888.00 2012-07-01 14:14:08.000 183 12554.62 138.80 54924.57 88888.00 2012-07-01 14:14:08.125 183 12554.62 138.82 54924.57 88888.00 2012-07-01 14:14:08.250 183 12554.62 138.80 54924.57 88888.00 2012-07-01 14:14:08.375 183 12554.70 138.80 54924.57 88888.00 2012-07-01 14:14:08.500 183 12554.75 138.82 54924.60 88888.00 2012-07-01 14:14:08.625 183 12554.83 138.85 54924.60 88888.00 2012-07-01 14:14:08.750 183 12554.85 138.90 54924.60 88888.00 2012-07-01 14:14:08.875 183 12554.88 138.88 54924.60 88888.00 2012-07-01 14:14:09.000 183 12554.90 138.90 54924.57 88888.00 2012-07-01 14:14:09.125 183 12554.95 138.88 54924.60 88888.00 2012-07-01 14:14:09.250 183 12554.92 138.93 54924.60 88888.00 2012-07-01 14:14:09.375 183 12555.02 138.95 54924.60 88888.00 2012-07-01 14:14:09.500 183 12555.00 138.97 54924.60 88888.00 2012-07-01 14:14:09.625 183 12554.98 138.95 54924.62 88888.00 2012-07-01 14:14:09.750 183 12555.05 138.97 54924.60 88888.00 2012-07-01 14:14:09.875 183 12555.12 139.00 54924.62 88888.00 2012-07-01 14:14:10.000 183 12555.17 139.00 54924.60 88888.00 2012-07-01 14:14:10.125 183 12555.20 139.03 54924.62 88888.00 2012-07-01 14:14:10.250 183 12555.20 139.03 54924.62 88888.00 2012-07-01 14:14:10.375 183 12555.23 139.05 54924.60 88888.00 2012-07-01 14:14:10.500 183 12555.25 139.05 54924.60 88888.00 2012-07-01 14:14:10.625 183 12555.33 139.05 54924.60 88888.00 2012-07-01 14:14:10.750 183 12555.33 139.05 54924.60 88888.00 2012-07-01 14:14:10.875 183 12555.38 139.10 54924.65 88888.00 2012-07-01 14:14:11.000 183 12555.42 139.12 54924.65 88888.00 2012-07-01 14:14:11.125 183 12555.50 139.12 54924.62 88888.00 2012-07-01 14:14:11.250 183 12555.50 139.15 54924.68 88888.00 2012-07-01 14:14:11.375 183 12555.55 139.20 54924.68 88888.00 2012-07-01 14:14:11.500 183 12555.60 139.22 54924.68 88888.00 2012-07-01 14:14:11.625 183 12555.65 139.22 54924.65 88888.00 2012-07-01 14:14:11.750 183 12555.62 139.22 54924.65 88888.00 2012-07-01 14:14:11.875 183 12555.70 139.25 54924.65 88888.00 2012-07-01 14:14:12.000 183 12555.75 139.25 54924.68 88888.00 2012-07-01 14:14:12.125 183 12555.83 139.28 54924.68 88888.00 2012-07-01 14:14:12.250 183 12555.77 139.32 54924.65 88888.00 2012-07-01 14:14:12.375 183 12555.75 139.32 54924.65 88888.00 2012-07-01 14:14:12.500 183 12555.77 139.32 54924.68 88888.00 2012-07-01 14:14:12.625 183 12555.77 139.35 54924.68 88888.00 2012-07-01 14:14:12.750 183 12555.77 139.38 54924.68 88888.00 2012-07-01 14:14:12.875 183 12555.77 139.40 54924.68 88888.00 2012-07-01 14:14:13.000 183 12555.80 139.38 54924.70 88888.00 2012-07-01 14:14:13.125 183 12555.95 139.38 54924.70 88888.00 2012-07-01 14:14:13.250 183 12556.00 139.43 54924.70 88888.00 2012-07-01 14:14:13.375 183 12556.00 139.45 54924.72 88888.00 2012-07-01 14:14:13.500 183 12555.95 139.45 54924.72 88888.00 2012-07-01 14:14:13.625 183 12555.98 139.47 54924.72 88888.00 2012-07-01 14:14:13.750 183 12556.05 139.53 54924.70 88888.00 2012-07-01 14:14:13.875 183 12556.05 139.55 54924.70 88888.00 2012-07-01 14:14:14.000 183 12556.10 139.55 54924.70 88888.00 2012-07-01 14:14:14.125 183 12556.20 139.55 54924.70 88888.00 2012-07-01 14:14:14.250 183 12556.12 139.60 54924.72 88888.00 2012-07-01 14:14:14.375 183 12556.10 139.68 54924.75 88888.00 2012-07-01 14:14:14.500 183 12556.08 139.68 54924.75 88888.00 2012-07-01 14:14:14.625 183 12556.17 139.68 54924.75 88888.00 2012-07-01 14:14:14.750 183 12556.23 139.70 54924.75 88888.00 2012-07-01 14:14:14.875 183 12556.17 139.72 54924.75 88888.00 2012-07-01 14:14:15.000 183 12556.33 139.72 54924.72 88888.00 2012-07-01 14:14:15.125 183 12556.40 139.72 54924.70 88888.00 2012-07-01 14:14:15.250 183 12556.48 139.72 54924.70 88888.00 2012-07-01 14:14:15.375 183 12556.52 139.78 54924.72 88888.00 2012-07-01 14:14:15.500 183 12556.55 139.82 54924.75 88888.00 2012-07-01 14:14:15.625 183 12556.55 139.85 54924.75 88888.00 2012-07-01 14:14:15.750 183 12556.58 139.85 54924.75 88888.00 2012-07-01 14:14:15.875 183 12556.60 139.85 54924.75 88888.00 2012-07-01 14:14:16.000 183 12556.58 139.88 54924.75 88888.00 2012-07-01 14:14:16.125 183 12556.60 139.90 54924.75 88888.00 2012-07-01 14:14:16.250 183 12556.67 139.95 54924.78 88888.00 2012-07-01 14:14:16.375 183 12556.75 139.97 54924.78 88888.00 2012-07-01 14:14:16.500 183 12556.75 139.97 54924.75 88888.00 2012-07-01 14:14:16.625 183 12556.77 139.97 54924.78 88888.00 2012-07-01 14:14:16.750 183 12556.85 139.97 54924.78 88888.00 2012-07-01 14:14:16.875 183 12556.88 140.00 54924.80 88888.00 2012-07-01 14:14:17.000 183 12556.85 140.03 54924.75 88888.00 2012-07-01 14:14:17.125 183 12556.83 140.05 54924.75 88888.00 2012-07-01 14:14:17.250 183 12556.90 140.07 54924.78 88888.00 2012-07-01 14:14:17.375 183 12556.98 140.10 54924.78 88888.00 2012-07-01 14:14:17.500 183 12557.08 140.12 54924.78 88888.00 2012-07-01 14:14:17.625 183 12557.10 140.12 54924.78 88888.00 2012-07-01 14:14:17.750 183 12557.08 140.10 54924.80 88888.00 2012-07-01 14:14:17.875 183 12557.05 140.12 54924.80 88888.00 2012-07-01 14:14:18.000 183 12557.17 140.15 54924.80 88888.00 2012-07-01 14:14:18.125 183 12557.23 140.20 54924.82 88888.00 2012-07-01 14:14:18.250 183 12557.25 140.18 54924.82 88888.00 2012-07-01 14:14:18.375 183 12557.27 140.20 54924.80 88888.00 2012-07-01 14:14:18.500 183 12557.30 140.25 54924.80 88888.00 2012-07-01 14:14:18.625 183 12557.30 140.25 54924.80 88888.00 2012-07-01 14:14:18.750 183 12557.30 140.25 54924.80 88888.00 2012-07-01 14:14:18.875 183 12557.38 140.25 54924.82 88888.00 2012-07-01 14:14:19.000 183 12557.42 140.30 54924.82 88888.00 2012-07-01 14:14:19.125 183 12557.45 140.32 54924.85 88888.00 2012-07-01 14:14:19.250 183 12557.48 140.32 54924.88 88888.00 2012-07-01 14:14:19.375 183 12557.55 140.35 54924.85 88888.00 2012-07-01 14:14:19.500 183 12557.58 140.38 54924.85 88888.00 2012-07-01 14:14:19.625 183 12557.60 140.38 54924.88 88888.00 2012-07-01 14:14:19.750 183 12557.58 140.40 54924.85 88888.00 2012-07-01 14:14:19.875 183 12557.58 140.43 54924.85 88888.00 2012-07-01 14:14:20.000 183 12557.60 140.45 54924.85 88888.00 2012-07-01 14:14:20.125 183 12557.60 140.50 54924.85 88888.00 2012-07-01 14:14:20.250 183 12557.62 140.47 54924.85 88888.00 2012-07-01 14:14:20.375 183 12557.67 140.50 54924.88 88888.00 2012-07-01 14:14:20.500 183 12557.67 140.53 54924.88 88888.00 2012-07-01 14:14:20.625 183 12557.70 140.57 54924.88 88888.00 2012-07-01 14:14:20.750 183 12557.73 140.55 54924.85 88888.00 2012-07-01 14:14:20.875 183 12557.75 140.55 54924.85 88888.00 2012-07-01 14:14:21.000 183 12557.75 140.55 54924.85 88888.00 2012-07-01 14:14:21.125 183 12557.73 140.60 54924.88 88888.00 2012-07-01 14:14:21.250 183 12557.73 140.62 54924.90 88888.00 2012-07-01 14:14:21.375 183 12557.77 140.65 54924.88 88888.00 2012-07-01 14:14:21.500 183 12557.83 140.65 54924.88 88888.00 2012-07-01 14:14:21.625 183 12557.90 140.70 54924.88 88888.00 2012-07-01 14:14:21.750 183 12557.90 140.72 54924.90 88888.00 2012-07-01 14:14:21.875 183 12557.92 140.75 54924.93 88888.00 2012-07-01 14:14:22.000 183 12557.98 140.78 54924.88 88888.00 2012-07-01 14:14:22.125 183 12558.02 140.78 54924.90 88888.00 2012-07-01 14:14:22.250 183 12557.98 140.75 54924.90 88888.00 2012-07-01 14:14:22.375 183 12558.05 140.78 54924.90 88888.00 2012-07-01 14:14:22.500 183 12558.08 140.82 54924.95 88888.00 2012-07-01 14:14:22.625 183 12558.10 140.85 54924.95 88888.00 2012-07-01 14:14:22.750 183 12558.15 140.85 54924.95 88888.00 2012-07-01 14:14:22.875 183 12558.17 140.88 54924.95 88888.00 2012-07-01 14:14:23.000 183 12558.23 140.90 54924.93 88888.00 2012-07-01 14:14:23.125 183 12558.23 140.90 54925.00 88888.00 2012-07-01 14:14:23.250 183 12558.20 140.93 54925.00 88888.00 2012-07-01 14:14:23.375 183 12558.27 140.97 54924.97 88888.00 2012-07-01 14:14:23.500 183 12558.25 140.97 54924.97 88888.00 2012-07-01 14:14:23.625 183 12558.23 141.00 54924.97 88888.00 2012-07-01 14:14:23.750 183 12558.30 141.03 54924.97 88888.00 2012-07-01 14:14:23.875 183 12558.40 141.07 54924.97 88888.00 2012-07-01 14:14:24.000 183 12558.48 141.07 54924.97 88888.00 2012-07-01 14:14:24.125 183 12558.48 141.05 54924.97 88888.00 2012-07-01 14:14:24.250 183 12558.42 141.10 54924.97 88888.00 2012-07-01 14:14:24.375 183 12558.48 141.12 54925.00 88888.00 2012-07-01 14:14:24.500 183 12558.52 141.18 54925.03 88888.00 2012-07-01 14:14:24.625 183 12558.48 141.20 54925.03 88888.00 2012-07-01 14:14:24.750 183 12558.45 141.22 54925.03 88888.00 2012-07-01 14:14:24.875 183 12558.50 141.25 54925.05 88888.00 2012-07-01 14:14:25.000 183 12558.50 141.25 54925.05 88888.00 2012-07-01 14:14:25.125 183 12558.55 141.28 54925.07 88888.00 2012-07-01 14:14:25.250 183 12558.62 141.28 54925.07 88888.00 2012-07-01 14:14:25.375 183 12558.65 141.30 54925.07 88888.00 2012-07-01 14:14:25.500 183 12558.65 141.32 54925.07 88888.00 2012-07-01 14:14:25.625 183 12558.73 141.32 54925.07 88888.00 2012-07-01 14:14:25.750 183 12558.75 141.40 54925.07 88888.00 2012-07-01 14:14:25.875 183 12558.75 141.45 54925.07 88888.00 2012-07-01 14:14:26.000 183 12558.70 141.43 54925.03 88888.00 2012-07-01 14:14:26.125 183 12558.70 141.45 54925.07 88888.00 2012-07-01 14:14:26.250 183 12558.75 141.50 54925.07 88888.00 2012-07-01 14:14:26.375 183 12558.83 141.53 54925.10 88888.00 2012-07-01 14:14:26.500 183 12558.90 141.55 54925.12 88888.00 2012-07-01 14:14:26.625 183 12558.92 141.57 54925.12 88888.00 2012-07-01 14:14:26.750 183 12558.90 141.60 54925.12 88888.00 2012-07-01 14:14:26.875 183 12558.92 141.62 54925.12 88888.00 2012-07-01 14:14:27.000 183 12558.88 141.62 54925.12 88888.00 2012-07-01 14:14:27.125 183 12558.90 141.65 54925.15 88888.00 2012-07-01 14:14:27.250 183 12559.00 141.68 54925.15 88888.00 2012-07-01 14:14:27.375 183 12559.08 141.72 54925.15 88888.00 2012-07-01 14:14:27.500 183 12559.05 141.70 54925.15 88888.00 2012-07-01 14:14:27.625 183 12559.02 141.72 54925.15 88888.00 2012-07-01 14:14:27.750 183 12559.10 141.72 54925.18 88888.00 2012-07-01 14:14:27.875 183 12559.12 141.80 54925.18 88888.00 2012-07-01 14:14:28.000 183 12559.12 141.80 54925.20 88888.00 2012-07-01 14:14:28.125 183 12559.12 141.85 54925.20 88888.00 2012-07-01 14:14:28.250 183 12559.17 141.85 54925.22 88888.00 2012-07-01 14:14:28.375 183 12559.23 141.90 54925.22 88888.00 2012-07-01 14:14:28.500 183 12559.27 141.93 54925.20 88888.00 2012-07-01 14:14:28.625 183 12559.23 141.93 54925.20 88888.00 2012-07-01 14:14:28.750 183 12559.20 141.95 54925.20 88888.00 2012-07-01 14:14:28.875 183 12559.25 141.97 54925.25 88888.00 2012-07-01 14:14:29.000 183 12559.30 142.03 54925.28 88888.00 2012-07-01 14:14:29.125 183 12559.25 142.05 54925.25 88888.00 2012-07-01 14:14:29.250 183 12559.27 142.05 54925.25 88888.00 2012-07-01 14:14:29.375 183 12559.35 142.10 54925.30 88888.00 2012-07-01 14:14:29.500 183 12559.27 142.15 54925.30 88888.00 2012-07-01 14:14:29.625 183 12559.30 142.15 54925.30 88888.00 2012-07-01 14:14:29.750 183 12559.33 142.22 54925.32 88888.00 2012-07-01 14:14:29.875 183 12559.35 142.25 54925.30 88888.00 2012-07-01 14:14:30.000 183 12559.35 142.22 54925.30 88888.00 2012-07-01 14:14:30.125 183 12559.40 142.25 54925.32 88888.00 2012-07-01 14:14:30.250 183 12559.42 142.25 54925.32 88888.00 2012-07-01 14:14:30.375 183 12559.48 142.28 54925.30 88888.00 2012-07-01 14:14:30.500 183 12559.50 142.30 54925.32 88888.00 2012-07-01 14:14:30.625 183 12559.48 142.35 54925.38 88888.00 2012-07-01 14:14:30.750 183 12559.48 142.40 54925.40 88888.00 2012-07-01 14:14:30.875 183 12559.52 142.40 54925.38 88888.00 2012-07-01 14:14:31.000 183 12559.62 142.40 54925.38 88888.00 2012-07-01 14:14:31.125 183 12559.67 142.43 54925.38 88888.00 2012-07-01 14:14:31.250 183 12559.65 142.47 54925.40 88888.00 2012-07-01 14:14:31.375 183 12559.70 142.47 54925.38 88888.00 2012-07-01 14:14:31.500 183 12559.73 142.47 54925.38 88888.00 2012-07-01 14:14:31.625 183 12559.73 142.50 54925.40 88888.00 2012-07-01 14:14:31.750 183 12559.73 142.55 54925.40 88888.00 2012-07-01 14:14:31.875 183 12559.65 142.53 54925.43 88888.00 2012-07-01 14:14:32.000 183 12559.62 142.55 54925.43 88888.00 2012-07-01 14:14:32.125 183 12559.75 142.57 54925.45 88888.00 2012-07-01 14:14:32.250 183 12559.73 142.62 54925.45 88888.00 2012-07-01 14:14:32.375 183 12559.75 142.62 54925.43 88888.00 2012-07-01 14:14:32.500 183 12559.73 142.62 54925.43 88888.00 2012-07-01 14:14:32.625 183 12559.70 142.68 54925.45 88888.00 2012-07-01 14:14:32.750 183 12559.80 142.72 54925.47 88888.00 2012-07-01 14:14:32.875 183 12559.90 142.72 54925.47 88888.00 2012-07-01 14:14:33.000 183 12559.88 142.75 54925.45 88888.00 2012-07-01 14:14:33.125 183 12559.83 142.72 54925.50 88888.00 2012-07-01 14:14:33.250 183 12559.77 142.75 54925.50 88888.00 2012-07-01 14:14:33.375 183 12559.80 142.78 54925.50 88888.00 2012-07-01 14:14:33.500 183 12559.83 142.80 54925.50 88888.00 2012-07-01 14:14:33.625 183 12559.90 142.80 54925.50 88888.00 2012-07-01 14:14:33.750 183 12559.95 142.82 54925.53 88888.00 2012-07-01 14:14:33.875 183 12559.95 142.85 54925.55 88888.00 2012-07-01 14:14:34.000 183 12559.92 142.88 54925.53 88888.00 2012-07-01 14:14:34.125 183 12559.95 142.93 54925.57 88888.00 2012-07-01 14:14:34.250 183 12559.92 142.90 54925.60 88888.00 2012-07-01 14:14:34.375 183 12559.98 142.93 54925.60 88888.00 2012-07-01 14:14:34.500 183 12560.02 142.95 54925.57 88888.00 2012-07-01 14:14:34.625 183 12560.08 142.97 54925.60 88888.00 2012-07-01 14:14:34.750 183 12560.05 143.00 54925.60 88888.00 2012-07-01 14:14:34.875 183 12560.08 143.03 54925.62 88888.00 2012-07-01 14:14:35.000 183 12560.10 143.07 54925.62 88888.00 2012-07-01 14:14:35.125 183 12560.05 143.07 54925.62 88888.00 2012-07-01 14:14:35.250 183 12560.05 143.07 54925.65 88888.00 2012-07-01 14:14:35.375 183 12560.10 143.12 54925.65 88888.00 2012-07-01 14:14:35.500 183 12560.12 143.12 54925.65 88888.00 2012-07-01 14:14:35.625 183 12560.20 143.18 54925.68 88888.00 2012-07-01 14:14:35.750 183 12560.27 143.20 54925.68 88888.00 2012-07-01 14:14:35.875 183 12560.27 143.20 54925.65 88888.00 2012-07-01 14:14:36.000 183 12560.25 143.22 54925.65 88888.00 2012-07-01 14:14:36.125 183 12560.20 143.22 54925.68 88888.00 2012-07-01 14:14:36.250 183 12560.20 143.22 54925.70 88888.00 2012-07-01 14:14:36.375 183 12560.23 143.28 54925.70 88888.00 2012-07-01 14:14:36.500 183 12560.20 143.28 54925.70 88888.00 2012-07-01 14:14:36.625 183 12560.23 143.30 54925.70 88888.00 2012-07-01 14:14:36.750 183 12560.27 143.35 54925.72 88888.00 2012-07-01 14:14:36.875 183 12560.33 143.38 54925.75 88888.00 2012-07-01 14:14:37.000 183 12560.45 143.40 54925.72 88888.00 2012-07-01 14:14:37.125 183 12560.50 143.43 54925.75 88888.00 2012-07-01 14:14:37.250 183 12560.42 143.43 54925.75 88888.00 2012-07-01 14:14:37.375 183 12560.35 143.43 54925.78 88888.00 2012-07-01 14:14:37.500 183 12560.33 143.45 54925.75 88888.00 2012-07-01 14:14:37.625 183 12560.42 143.45 54925.78 88888.00 2012-07-01 14:14:37.750 183 12560.50 143.47 54925.78 88888.00 2012-07-01 14:14:37.875 183 12560.50 143.55 54925.80 88888.00 2012-07-01 14:14:38.000 183 12560.50 143.60 54925.80 88888.00 2012-07-01 14:14:38.125 183 12560.52 143.57 54925.82 88888.00 2012-07-01 14:14:38.250 183 12560.50 143.60 54925.82 88888.00 2012-07-01 14:14:38.375 183 12560.50 143.62 54925.85 88888.00 2012-07-01 14:14:38.500 183 12560.60 143.68 54925.88 88888.00 2012-07-01 14:14:38.625 183 12560.65 143.70 54925.85 88888.00 2012-07-01 14:14:38.750 183 12560.67 143.70 54925.85 88888.00 2012-07-01 14:14:38.875 183 12560.65 143.75 54925.88 88888.00 2012-07-01 14:14:39.000 183 12560.65 143.72 54925.85 88888.00 2012-07-01 14:14:39.125 183 12560.65 143.72 54925.85 88888.00 2012-07-01 14:14:39.250 183 12560.60 143.68 54925.82 88888.00 2012-07-01 14:14:39.375 183 12560.67 143.75 54925.85 88888.00 2012-07-01 14:14:39.500 183 12560.73 143.82 54925.85 88888.00 2012-07-01 14:14:39.625 183 12560.75 143.85 54925.88 88888.00 2012-07-01 14:14:39.750 183 12560.73 143.85 54925.93 88888.00 2012-07-01 14:14:39.875 183 12560.70 143.88 54925.93 88888.00 2012-07-01 14:14:40.000 183 12560.73 143.88 54925.95 88888.00 2012-07-01 14:14:40.125 183 12560.75 143.93 54926.00 88888.00 2012-07-01 14:14:40.250 183 12560.75 143.93 54925.97 88888.00 2012-07-01 14:14:40.375 183 12560.83 143.95 54925.97 88888.00 2012-07-01 14:14:40.500 183 12560.85 143.97 54925.95 88888.00 2012-07-01 14:14:40.625 183 12560.90 144.00 54925.97 88888.00 2012-07-01 14:14:40.750 183 12560.92 144.03 54925.97 88888.00 2012-07-01 14:14:40.875 183 12560.92 144.03 54926.00 88888.00 2012-07-01 14:14:41.000 183 12560.90 144.05 54926.00 88888.00 2012-07-01 14:14:41.125 183 12560.88 144.03 54926.03 88888.00 2012-07-01 14:14:41.250 183 12560.92 144.05 54926.05 88888.00 2012-07-01 14:14:41.375 183 12561.00 144.07 54926.05 88888.00 2012-07-01 14:14:41.500 183 12560.98 144.07 54926.05 88888.00 2012-07-01 14:14:41.625 183 12560.95 144.07 54926.05 88888.00 2012-07-01 14:14:41.750 183 12560.98 144.07 54926.05 88888.00 2012-07-01 14:14:41.875 183 12561.05 144.07 54926.05 88888.00 2012-07-01 14:14:42.000 183 12561.05 144.12 54926.07 88888.00 2012-07-01 14:14:42.125 183 12561.00 144.15 54926.10 88888.00 2012-07-01 14:14:42.250 183 12561.02 144.18 54926.12 88888.00 2012-07-01 14:14:42.375 183 12561.10 144.18 54926.12 88888.00 2012-07-01 14:14:42.500 183 12561.08 144.20 54926.10 88888.00 2012-07-01 14:14:42.625 183 12561.10 144.22 54926.10 88888.00 2012-07-01 14:14:42.750 183 12561.12 144.25 54926.10 88888.00 2012-07-01 14:14:42.875 183 12561.15 144.25 54926.12 88888.00 2012-07-01 14:14:43.000 183 12561.15 144.30 54926.12 88888.00 2012-07-01 14:14:43.125 183 12561.15 144.28 54926.18 88888.00 2012-07-01 14:14:43.250 183 12561.15 144.25 54926.18 88888.00 2012-07-01 14:14:43.375 183 12561.17 144.28 54926.18 88888.00 2012-07-01 14:14:43.500 183 12561.20 144.35 54926.20 88888.00 2012-07-01 14:14:43.625 183 12561.25 144.40 54926.20 88888.00 2012-07-01 14:14:43.750 183 12561.33 144.40 54926.20 88888.00 2012-07-01 14:14:43.875 183 12561.38 144.40 54926.22 88888.00 2012-07-01 14:14:44.000 183 12561.40 144.38 54926.20 88888.00 2012-07-01 14:14:44.125 183 12561.40 144.40 54926.20 88888.00 2012-07-01 14:14:44.250 183 12561.35 144.40 54926.22 88888.00 2012-07-01 14:14:44.375 183 12561.35 144.45 54926.20 88888.00 2012-07-01 14:14:44.500 183 12561.30 144.47 54926.22 88888.00 2012-07-01 14:14:44.625 183 12561.35 144.47 54926.28 88888.00 2012-07-01 14:14:44.750 183 12561.40 144.50 54926.30 88888.00 2012-07-01 14:14:44.875 183 12561.40 144.47 54926.28 88888.00 2012-07-01 14:14:45.000 183 12561.40 144.47 54926.25 88888.00 2012-07-01 14:14:45.125 183 12561.42 144.55 54926.28 88888.00 2012-07-01 14:14:45.250 183 12561.48 144.57 54926.30 88888.00 2012-07-01 14:14:45.375 183 12561.58 144.55 54926.30 88888.00 2012-07-01 14:14:45.500 183 12561.58 144.57 54926.32 88888.00 2012-07-01 14:14:45.625 183 12561.55 144.60 54926.35 88888.00 2012-07-01 14:14:45.750 183 12561.60 144.62 54926.35 88888.00 2012-07-01 14:14:45.875 183 12561.55 144.62 54926.32 88888.00 2012-07-01 14:14:46.000 183 12561.58 144.65 54926.32 88888.00 2012-07-01 14:14:46.125 183 12561.62 144.65 54926.35 88888.00 2012-07-01 14:14:46.250 183 12561.62 144.68 54926.40 88888.00 2012-07-01 14:14:46.375 183 12561.65 144.70 54926.40 88888.00 2012-07-01 14:14:46.500 183 12561.60 144.68 54926.40 88888.00 2012-07-01 14:14:46.625 183 12561.62 144.68 54926.40 88888.00 2012-07-01 14:14:46.750 183 12561.65 144.72 54926.40 88888.00 2012-07-01 14:14:46.875 183 12561.75 144.72 54926.40 88888.00 2012-07-01 14:14:47.000 183 12561.85 144.75 54926.40 88888.00 2012-07-01 14:14:47.125 183 12561.88 144.75 54926.40 88888.00 2012-07-01 14:14:47.250 183 12561.85 144.72 54926.43 88888.00 2012-07-01 14:14:47.375 183 12561.80 144.75 54926.45 88888.00 2012-07-01 14:14:47.500 183 12561.75 144.78 54926.47 88888.00 2012-07-01 14:14:47.625 183 12561.75 144.80 54926.50 88888.00 2012-07-01 14:14:47.750 183 12561.85 144.78 54926.47 88888.00 2012-07-01 14:14:47.875 183 12561.85 144.80 54926.47 88888.00 2012-07-01 14:14:48.000 183 12561.75 144.82 54926.47 88888.00 2012-07-01 14:14:48.125 183 12561.73 144.82 54926.47 88888.00 2012-07-01 14:14:48.250 183 12561.83 144.82 54926.53 88888.00 2012-07-01 14:14:48.375 183 12561.90 144.85 54926.53 88888.00 2012-07-01 14:14:48.500 183 12561.88 144.88 54926.53 88888.00 2012-07-01 14:14:48.625 183 12561.88 144.93 54926.53 88888.00 2012-07-01 14:14:48.750 183 12561.90 144.93 54926.55 88888.00 2012-07-01 14:14:48.875 183 12561.90 144.93 54926.55 88888.00 2012-07-01 14:14:49.000 183 12561.85 144.90 54926.57 88888.00 2012-07-01 14:14:49.125 183 12561.85 144.90 54926.57 88888.00 2012-07-01 14:14:49.250 183 12561.88 144.88 54926.57 88888.00 2012-07-01 14:14:49.375 183 12561.98 144.88 54926.57 88888.00 2012-07-01 14:14:49.500 183 12562.02 144.90 54926.62 88888.00 2012-07-01 14:14:49.625 183 12562.02 144.93 54926.62 88888.00 2012-07-01 14:14:49.750 183 12561.95 144.95 54926.60 88888.00 2012-07-01 14:14:49.875 183 12561.92 144.93 54926.60 88888.00 2012-07-01 14:14:50.000 183 12561.98 144.93 54926.60 88888.00 2012-07-01 14:14:50.125 183 12562.02 144.95 54926.62 88888.00 2012-07-01 14:14:50.250 183 12562.05 144.93 54926.65 88888.00 2012-07-01 14:14:50.375 183 12562.10 144.97 54926.68 88888.00 2012-07-01 14:14:50.500 183 12562.02 144.95 54926.68 88888.00 2012-07-01 14:14:50.625 183 12562.02 144.95 54926.68 88888.00 2012-07-01 14:14:50.750 183 12562.02 145.00 54926.65 88888.00 2012-07-01 14:14:50.875 183 12562.10 145.03 54926.68 88888.00 2012-07-01 14:14:51.000 183 12562.15 145.00 54926.68 88888.00 2012-07-01 14:14:51.125 183 12562.20 145.00 54926.70 88888.00 2012-07-01 14:14:51.250 183 12562.17 144.95 54926.72 88888.00 2012-07-01 14:14:51.375 183 12562.17 144.95 54926.70 88888.00 2012-07-01 14:14:51.500 183 12562.20 144.97 54926.70 88888.00 2012-07-01 14:14:51.625 183 12562.15 145.00 54926.72 88888.00 2012-07-01 14:14:51.750 183 12562.12 145.03 54926.75 88888.00 2012-07-01 14:14:51.875 183 12562.10 145.03 54926.75 88888.00 2012-07-01 14:14:52.000 183 12562.12 145.05 54926.72 88888.00 2012-07-01 14:14:52.125 183 12562.15 145.05 54926.78 88888.00 2012-07-01 14:14:52.250 183 12562.15 145.05 54926.80 88888.00 2012-07-01 14:14:52.375 183 12562.20 145.05 54926.80 88888.00 2012-07-01 14:14:52.500 183 12562.20 145.05 54926.82 88888.00 2012-07-01 14:14:52.625 183 12562.23 145.07 54926.82 88888.00 2012-07-01 14:14:52.750 183 12562.20 145.05 54926.82 88888.00 2012-07-01 14:14:52.875 183 12562.20 145.00 54926.82 88888.00 2012-07-01 14:14:53.000 183 12562.20 144.97 54926.82 88888.00 2012-07-01 14:14:53.125 183 12562.27 145.00 54926.88 88888.00 2012-07-01 14:14:53.250 183 12562.27 145.03 54926.88 88888.00 2012-07-01 14:14:53.375 183 12562.30 145.05 54926.88 88888.00 2012-07-01 14:14:53.500 183 12562.30 145.07 54926.90 88888.00 2012-07-01 14:14:53.625 183 12562.25 145.03 54926.90 88888.00 2012-07-01 14:14:53.750 183 12562.30 145.03 54926.90 88888.00 2012-07-01 14:14:53.875 183 12562.33 145.05 54926.90 88888.00 2012-07-01 14:14:54.000 183 12562.38 145.03 54926.90 88888.00 2012-07-01 14:14:54.125 183 12562.40 145.07 54926.95 88888.00 2012-07-01 14:14:54.250 183 12562.40 145.03 54926.95 88888.00 2012-07-01 14:14:54.375 183 12562.45 145.00 54926.93 88888.00 2012-07-01 14:14:54.500 183 12562.42 144.97 54926.93 88888.00 2012-07-01 14:14:54.625 183 12562.38 145.00 54926.97 88888.00 2012-07-01 14:14:54.750 183 12562.38 145.00 54927.00 88888.00 2012-07-01 14:14:54.875 183 12562.40 145.00 54927.00 88888.00 2012-07-01 14:14:55.000 183 12562.42 145.00 54927.00 88888.00 2012-07-01 14:14:55.125 183 12562.42 145.00 54927.00 88888.00 2012-07-01 14:14:55.250 183 12562.42 144.97 54927.03 88888.00 2012-07-01 14:14:55.375 183 12562.48 144.97 54927.03 88888.00 2012-07-01 14:14:55.500 183 12562.55 144.97 54927.05 88888.00 2012-07-01 14:14:55.625 183 12562.58 145.00 54927.05 88888.00 2012-07-01 14:14:55.750 183 12562.55 144.97 54927.07 88888.00 2012-07-01 14:14:55.875 183 12562.55 144.97 54927.07 88888.00 2012-07-01 14:14:56.000 183 12562.58 144.90 54927.05 88888.00 2012-07-01 14:14:56.125 183 12562.60 144.95 54927.07 88888.00 2012-07-01 14:14:56.250 183 12562.65 144.93 54927.07 88888.00 2012-07-01 14:14:56.375 183 12562.67 144.93 54927.10 88888.00 2012-07-01 14:14:56.500 183 12562.67 144.95 54927.10 88888.00 2012-07-01 14:14:56.625 183 12562.67 144.97 54927.10 88888.00 2012-07-01 14:14:56.750 183 12562.70 144.95 54927.10 88888.00 2012-07-01 14:14:56.875 183 12562.65 144.95 54927.10 88888.00 2012-07-01 14:14:57.000 183 12562.65 144.95 54927.12 88888.00 2012-07-01 14:14:57.125 183 12562.65 144.93 54927.12 88888.00 2012-07-01 14:14:57.250 183 12562.60 144.88 54927.12 88888.00 2012-07-01 14:14:57.375 183 12562.65 144.90 54927.15 88888.00 2012-07-01 14:14:57.500 183 12562.75 144.93 54927.12 88888.00 2012-07-01 14:14:57.625 183 12562.80 144.90 54927.12 88888.00 2012-07-01 14:14:57.750 183 12562.83 144.90 54927.18 88888.00 2012-07-01 14:14:57.875 183 12562.77 144.90 54927.20 88888.00 2012-07-01 14:14:58.000 183 12562.80 144.95 54927.20 88888.00 2012-07-01 14:14:58.125 183 12562.83 144.93 54927.20 88888.00 2012-07-01 14:14:58.250 183 12562.88 144.90 54927.22 88888.00 2012-07-01 14:14:58.375 183 12562.90 144.90 54927.22 88888.00 2012-07-01 14:14:58.500 183 12562.88 144.88 54927.20 88888.00 2012-07-01 14:14:58.625 183 12562.88 144.90 54927.20 88888.00 2012-07-01 14:14:58.750 183 12562.85 144.90 54927.20 88888.00 2012-07-01 14:14:58.875 183 12562.90 144.88 54927.22 88888.00 2012-07-01 14:14:59.000 183 12562.88 144.88 54927.20 88888.00 2012-07-01 14:14:59.125 183 12562.85 144.88 54927.22 88888.00 2012-07-01 14:14:59.250 183 12562.85 144.85 54927.28 88888.00 2012-07-01 14:14:59.375 183 12562.92 144.85 54927.25 88888.00 2012-07-01 14:14:59.500 183 12562.95 144.85 54927.25 88888.00 2012-07-01 14:14:59.625 183 12563.00 144.85 54927.25 88888.00 2012-07-01 14:14:59.750 183 12563.02 144.85 54927.25 88888.00 2012-07-01 14:14:59.875 183 12563.08 144.82 54927.28 88888.00 2012-07-01 14:15:00.000 183 12563.12 144.82 54927.30 88888.00 2012-07-01 14:15:00.125 183 12563.12 144.80 54927.32 88888.00 2012-07-01 14:15:00.250 183 12563.17 144.82 54927.35 88888.00 2012-07-01 14:15:00.375 183 12563.23 144.85 54927.40 88888.00 2012-07-01 14:15:00.500 183 12563.25 144.82 54927.38 88888.00 2012-07-01 14:15:00.625 183 12563.20 144.78 54927.38 88888.00 2012-07-01 14:15:00.750 183 12563.20 144.80 54927.40 88888.00 2012-07-01 14:15:00.875 183 12563.23 144.80 54927.40 88888.00 2012-07-01 14:15:01.000 183 12563.25 144.80 54927.38 88888.00 2012-07-01 14:15:01.125 183 12563.25 144.78 54927.40 88888.00 2012-07-01 14:15:01.250 183 12563.25 144.78 54927.45 88888.00 2012-07-01 14:15:01.375 183 12563.27 144.78 54927.45 88888.00 2012-07-01 14:15:01.500 183 12563.30 144.75 54927.47 88888.00 2012-07-01 14:15:01.625 183 12563.30 144.72 54927.43 88888.00 2012-07-01 14:15:01.750 183 12563.30 144.72 54927.43 88888.00 2012-07-01 14:15:01.875 183 12563.30 144.72 54927.45 88888.00 2012-07-01 14:15:02.000 183 12563.35 144.72 54927.47 88888.00 2012-07-01 14:15:02.125 183 12563.38 144.75 54927.50 88888.00 2012-07-01 14:15:02.250 183 12563.33 144.72 54927.50 88888.00 2012-07-01 14:15:02.375 183 12563.35 144.70 54927.50 88888.00 2012-07-01 14:15:02.500 183 12563.40 144.68 54927.50 88888.00 2012-07-01 14:15:02.625 183 12563.42 144.70 54927.55 88888.00 2012-07-01 14:15:02.750 183 12563.42 144.72 54927.55 88888.00 2012-07-01 14:15:02.875 183 12563.45 144.72 54927.53 88888.00 2012-07-01 14:15:03.000 183 12563.48 144.70 54927.53 88888.00 2012-07-01 14:15:03.125 183 12563.52 144.70 54927.55 88888.00 2012-07-01 14:15:03.250 183 12563.58 144.65 54927.53 88888.00 2012-07-01 14:15:03.375 183 12563.60 144.62 54927.53 88888.00 2012-07-01 14:15:03.500 183 12563.58 144.65 54927.55 88888.00 2012-07-01 14:15:03.625 183 12563.55 144.70 54927.57 88888.00 2012-07-01 14:15:03.750 183 12563.60 144.70 54927.62 88888.00 2012-07-01 14:15:03.875 183 12563.60 144.68 54927.60 88888.00 2012-07-01 14:15:04.000 183 12563.62 144.62 54927.57 88888.00 2012-07-01 14:15:04.125 183 12563.67 144.65 54927.60 88888.00 2012-07-01 14:15:04.250 183 12563.77 144.68 54927.65 88888.00 2012-07-01 14:15:04.375 183 12563.80 144.68 54927.65 88888.00 2012-07-01 14:15:04.500 183 12563.77 144.68 54927.62 88888.00 2012-07-01 14:15:04.625 183 12563.77 144.65 54927.65 88888.00 2012-07-01 14:15:04.750 183 12563.77 144.62 54927.65 88888.00 2012-07-01 14:15:04.875 183 12563.73 144.65 54927.65 88888.00 2012-07-01 14:15:05.000 183 12563.77 144.62 54927.65 88888.00 2012-07-01 14:15:05.125 183 12563.83 144.62 54927.65 88888.00 2012-07-01 14:15:05.250 183 12563.80 144.60 54927.65 88888.00 2012-07-01 14:15:05.375 183 12563.85 144.62 54927.70 88888.00 2012-07-01 14:15:05.500 183 12563.90 144.62 54927.72 88888.00 2012-07-01 14:15:05.625 183 12563.90 144.60 54927.70 88888.00 2012-07-01 14:15:05.750 183 12563.88 144.57 54927.70 88888.00 2012-07-01 14:15:05.875 183 12563.95 144.55 54927.70 88888.00 2012-07-01 14:15:06.000 183 12564.00 144.53 54927.70 88888.00 2012-07-01 14:15:06.125 183 12564.02 144.55 54927.75 88888.00 2012-07-01 14:15:06.250 183 12563.98 144.53 54927.70 88888.00 2012-07-01 14:15:06.375 183 12564.02 144.53 54927.70 88888.00 2012-07-01 14:15:06.500 183 12564.10 144.53 54927.75 88888.00 2012-07-01 14:15:06.625 183 12564.12 144.55 54927.78 88888.00 2012-07-01 14:15:06.750 183 12564.12 144.53 54927.78 88888.00 2012-07-01 14:15:06.875 183 12564.15 144.50 54927.80 88888.00 2012-07-01 14:15:07.000 183 12564.12 144.50 54927.78 88888.00 2012-07-01 14:15:07.125 183 12564.12 144.53 54927.80 88888.00 2012-07-01 14:15:07.250 183 12564.12 144.50 54927.78 88888.00 2012-07-01 14:15:07.375 183 12564.20 144.53 54927.82 88888.00 2012-07-01 14:15:07.500 183 12564.20 144.53 54927.82 88888.00 2012-07-01 14:15:07.625 183 12564.17 144.53 54927.88 88888.00 2012-07-01 14:15:07.750 183 12564.23 144.53 54927.88 88888.00 2012-07-01 14:15:07.875 183 12564.30 144.50 54927.88 88888.00 2012-07-01 14:15:08.000 183 12564.35 144.47 54927.88 88888.00 2012-07-01 14:15:08.125 183 12564.38 144.47 54927.90 88888.00 2012-07-01 14:15:08.250 183 12564.35 144.47 54927.90 88888.00 2012-07-01 14:15:08.375 183 12564.38 144.45 54927.90 88888.00 2012-07-01 14:15:08.500 183 12564.40 144.45 54927.90 88888.00 2012-07-01 14:15:08.625 183 12564.42 144.43 54927.90 88888.00 2012-07-01 14:15:08.750 183 12564.45 144.45 54927.90 88888.00 2012-07-01 14:15:08.875 183 12564.48 144.45 54927.93 88888.00 2012-07-01 14:15:09.000 183 12564.45 144.43 54927.90 88888.00 2012-07-01 14:15:09.125 183 12564.52 144.43 54927.93 88888.00 2012-07-01 14:15:09.250 183 12564.55 144.35 54927.95 88888.00 2012-07-01 14:15:09.375 183 12564.58 144.38 54927.95 88888.00 2012-07-01 14:15:09.500 183 12564.55 144.40 54927.97 88888.00 2012-07-01 14:15:09.625 183 12564.58 144.38 54927.95 88888.00 2012-07-01 14:15:09.750 183 12564.60 144.35 54928.00 88888.00 2012-07-01 14:15:09.875 183 12564.65 144.38 54928.03 88888.00 2012-07-01 14:15:10.000 183 12564.73 144.38 54928.00 88888.00 2012-07-01 14:15:10.125 183 12564.75 144.35 54928.00 88888.00 2012-07-01 14:15:10.250 183 12564.70 144.35 54928.00 88888.00 2012-07-01 14:15:10.375 183 12564.75 144.35 54928.00 88888.00 2012-07-01 14:15:10.500 183 12564.77 144.32 54928.03 88888.00 2012-07-01 14:15:10.625 183 12564.73 144.30 54928.05 88888.00 2012-07-01 14:15:10.750 183 12564.75 144.30 54928.05 88888.00 2012-07-01 14:15:10.875 183 12564.85 144.30 54928.07 88888.00 2012-07-01 14:15:11.000 183 12564.85 144.25 54928.05 88888.00 2012-07-01 14:15:11.125 183 12564.77 144.25 54928.07 88888.00 2012-07-01 14:15:11.250 183 12564.75 144.28 54928.10 88888.00 2012-07-01 14:15:11.375 183 12564.80 144.28 54928.10 88888.00 2012-07-01 14:15:11.500 183 12564.80 144.25 54928.10 88888.00 2012-07-01 14:15:11.625 183 12564.83 144.22 54928.12 88888.00 2012-07-01 14:15:11.750 183 12564.88 144.20 54928.12 88888.00 2012-07-01 14:15:11.875 183 12564.90 144.25 54928.15 88888.00 2012-07-01 14:15:12.000 183 12564.88 144.22 54928.12 88888.00 2012-07-01 14:15:12.125 183 12564.85 144.20 54928.15 88888.00 2012-07-01 14:15:12.250 183 12564.88 144.20 54928.18 88888.00 2012-07-01 14:15:12.375 183 12564.92 144.20 54928.15 88888.00 2012-07-01 14:15:12.500 183 12564.95 144.20 54928.18 88888.00 2012-07-01 14:15:12.625 183 12564.95 144.15 54928.20 88888.00 2012-07-01 14:15:12.750 183 12564.98 144.18 54928.22 88888.00 2012-07-01 14:15:12.875 183 12564.98 144.20 54928.22 88888.00 2012-07-01 14:15:13.000 183 12564.95 144.15 54928.22 88888.00 2012-07-01 14:15:13.125 183 12564.92 144.18 54928.28 88888.00 2012-07-01 14:15:13.250 183 12564.85 144.15 54928.28 88888.00 2012-07-01 14:15:13.375 183 12564.85 144.15 54928.28 88888.00 2012-07-01 14:15:13.500 183 12564.92 144.18 54928.28 88888.00 2012-07-01 14:15:13.625 183 12565.00 144.12 54928.30 88888.00 2012-07-01 14:15:13.750 183 12565.02 144.12 54928.32 88888.00 2012-07-01 14:15:13.875 183 12564.98 144.10 54928.30 88888.00 2012-07-01 14:15:14.000 183 12564.98 144.07 54928.32 88888.00 2012-07-01 14:15:14.125 183 12565.02 144.07 54928.38 88888.00 2012-07-01 14:15:14.250 183 12565.00 144.10 54928.43 88888.00 2012-07-01 14:15:14.375 183 12565.00 144.12 54928.43 88888.00 2012-07-01 14:15:14.500 183 12565.00 144.07 54928.40 88888.00 2012-07-01 14:15:14.625 183 12565.02 144.05 54928.43 88888.00 2012-07-01 14:15:14.750 183 12565.05 144.05 54928.43 88888.00 2012-07-01 14:15:14.875 183 12565.05 144.05 54928.43 88888.00 2012-07-01 14:15:15.000 183 12565.08 144.03 54928.45 88888.00 2012-07-01 14:15:15.125 183 12565.05 144.03 54928.45 88888.00 2012-07-01 14:15:15.250 183 12565.05 144.03 54928.47 88888.00 2012-07-01 14:15:15.375 183 12565.08 144.00 54928.47 88888.00 2012-07-01 14:15:15.500 183 12564.95 144.00 54928.50 88888.00 2012-07-01 14:15:15.625 183 12564.98 144.03 54928.53 88888.00 2012-07-01 14:15:15.750 183 12565.00 143.97 54928.53 88888.00 2012-07-01 14:15:15.875 183 12565.00 143.95 54928.53 88888.00 2012-07-01 14:15:16.000 183 12565.02 143.95 54928.55 88888.00 2012-07-01 14:15:16.125 183 12565.00 143.97 54928.60 88888.00 2012-07-01 14:15:16.250 183 12565.00 143.95 54928.60 88888.00 2012-07-01 14:15:16.375 183 12565.12 143.95 54928.62 88888.00 2012-07-01 14:15:16.500 183 12565.12 143.90 54928.62 88888.00 2012-07-01 14:15:16.625 183 12565.08 143.88 54928.65 88888.00 2012-07-01 14:15:16.750 183 12565.05 143.90 54928.62 88888.00 2012-07-01 14:15:16.875 183 12565.08 143.88 54928.62 88888.00 2012-07-01 14:15:17.000 183 12565.05 143.85 54928.62 88888.00 2012-07-01 14:15:17.125 183 12565.00 143.85 54928.68 88888.00 2012-07-01 14:15:17.250 183 12564.95 143.88 54928.70 88888.00 2012-07-01 14:15:17.375 183 12565.00 143.88 54928.72 88888.00 2012-07-01 14:15:17.500 183 12565.02 143.88 54928.75 88888.00 2012-07-01 14:15:17.625 183 12565.02 143.82 54928.72 88888.00 2012-07-01 14:15:17.750 183 12565.02 143.80 54928.72 88888.00 2012-07-01 14:15:17.875 183 12565.00 143.78 54928.75 88888.00 2012-07-01 14:15:18.000 183 12564.98 143.80 54928.75 88888.00 2012-07-01 14:15:18.125 183 12564.95 143.75 54928.75 88888.00 2012-07-01 14:15:18.250 183 12564.95 143.68 54928.75 88888.00 2012-07-01 14:15:18.375 183 12564.98 143.72 54928.75 88888.00 2012-07-01 14:15:18.500 183 12564.98 143.75 54928.78 88888.00 2012-07-01 14:15:18.625 183 12565.00 143.78 54928.82 88888.00 2012-07-01 14:15:18.750 183 12564.98 143.78 54928.82 88888.00 2012-07-01 14:15:18.875 183 12564.98 143.70 54928.82 88888.00 2012-07-01 14:15:19.000 183 12564.95 143.72 54928.82 88888.00 2012-07-01 14:15:19.125 183 12564.95 143.72 54928.88 88888.00 2012-07-01 14:15:19.250 183 12564.95 143.70 54928.85 88888.00 2012-07-01 14:15:19.375 183 12564.95 143.68 54928.88 88888.00 2012-07-01 14:15:19.500 183 12564.92 143.68 54928.90 88888.00 2012-07-01 14:15:19.625 183 12564.90 143.65 54928.90 88888.00 2012-07-01 14:15:19.750 183 12564.83 143.68 54928.90 88888.00 2012-07-01 14:15:19.875 183 12564.83 143.68 54928.90 88888.00 2012-07-01 14:15:20.000 183 12564.85 143.65 54928.93 88888.00 2012-07-01 14:15:20.125 183 12564.88 143.62 54928.97 88888.00 2012-07-01 14:15:20.250 183 12564.85 143.60 54928.97 88888.00 2012-07-01 14:15:20.375 183 12564.90 143.57 54929.00 88888.00 2012-07-01 14:15:20.500 183 12564.98 143.57 54929.00 88888.00 2012-07-01 14:15:20.625 183 12564.95 143.57 54928.97 88888.00 2012-07-01 14:15:20.750 183 12564.92 143.57 54929.00 88888.00 2012-07-01 14:15:20.875 183 12564.90 143.53 54929.00 88888.00 2012-07-01 14:15:21.000 183 12564.90 143.53 54929.05 88888.00 2012-07-01 14:15:21.125 183 12564.85 143.53 54929.07 88888.00 2012-07-01 14:15:21.250 183 12564.83 143.50 54929.07 88888.00 2012-07-01 14:15:21.375 183 12564.88 143.53 54929.07 88888.00 2012-07-01 14:15:21.500 183 12564.83 143.50 54929.10 88888.00 2012-07-01 14:15:21.625 183 12564.83 143.45 54929.10 88888.00 2012-07-01 14:15:21.750 183 12564.85 143.47 54929.10 88888.00 2012-07-01 14:15:21.875 183 12564.90 143.47 54929.10 88888.00 2012-07-01 14:15:22.000 183 12564.92 143.43 54929.12 88888.00 2012-07-01 14:15:22.125 183 12564.88 143.43 54929.15 88888.00 2012-07-01 14:15:22.250 183 12564.90 143.40 54929.18 88888.00 2012-07-01 14:15:22.375 183 12564.88 143.40 54929.15 88888.00 2012-07-01 14:15:22.500 183 12564.83 143.43 54929.18 88888.00 2012-07-01 14:15:22.625 183 12564.83 143.40 54929.20 88888.00 2012-07-01 14:15:22.750 183 12564.88 143.40 54929.22 88888.00 2012-07-01 14:15:22.875 183 12564.88 143.40 54929.20 88888.00 2012-07-01 14:15:23.000 183 12564.85 143.38 54929.22 88888.00 2012-07-01 14:15:23.125 183 12564.90 143.40 54929.25 88888.00 2012-07-01 14:15:23.250 183 12564.90 143.40 54929.25 88888.00 2012-07-01 14:15:23.375 183 12564.90 143.38 54929.28 88888.00 2012-07-01 14:15:23.500 183 12564.85 143.35 54929.28 88888.00 2012-07-01 14:15:23.625 183 12564.85 143.32 54929.28 88888.00 2012-07-01 14:15:23.750 183 12564.83 143.32 54929.30 88888.00 2012-07-01 14:15:23.875 183 12564.83 143.35 54929.32 88888.00 2012-07-01 14:15:24.000 183 12564.83 143.32 54929.32 88888.00 2012-07-01 14:15:24.125 183 12564.83 143.30 54929.38 88888.00 2012-07-01 14:15:24.250 183 12564.83 143.28 54929.38 88888.00 2012-07-01 14:15:24.375 183 12564.88 143.30 54929.38 88888.00 2012-07-01 14:15:24.500 183 12564.85 143.28 54929.38 88888.00 2012-07-01 14:15:24.625 183 12564.80 143.28 54929.40 88888.00 2012-07-01 14:15:24.750 183 12564.75 143.25 54929.43 88888.00 2012-07-01 14:15:24.875 183 12564.73 143.22 54929.43 88888.00 2012-07-01 14:15:25.000 183 12564.80 143.25 54929.43 88888.00 2012-07-01 14:15:25.125 183 12564.85 143.28 54929.47 88888.00 2012-07-01 14:15:25.250 183 12564.83 143.22 54929.47 88888.00 2012-07-01 14:15:25.375 183 12564.83 143.20 54929.47 88888.00 2012-07-01 14:15:25.500 183 12564.80 143.20 54929.47 88888.00 2012-07-01 14:15:25.625 183 12564.75 143.20 54929.50 88888.00 2012-07-01 14:15:25.750 183 12564.73 143.20 54929.55 88888.00 2012-07-01 14:15:25.875 183 12564.77 143.20 54929.55 88888.00 2012-07-01 14:15:26.000 183 12564.85 143.20 54929.53 88888.00 2012-07-01 14:15:26.125 183 12564.83 143.15 54929.55 88888.00 2012-07-01 14:15:26.250 183 12564.80 143.12 54929.55 88888.00 2012-07-01 14:15:26.375 183 12564.77 143.10 54929.55 88888.00 2012-07-01 14:15:26.500 183 12564.75 143.10 54929.57 88888.00 2012-07-01 14:15:26.625 183 12564.75 143.12 54929.57 88888.00 2012-07-01 14:15:26.750 183 12564.80 143.15 54929.57 88888.00 2012-07-01 14:15:26.875 183 12564.80 143.12 54929.62 88888.00 2012-07-01 14:15:27.000 183 12564.77 143.10 54929.60 88888.00 2012-07-01 14:15:27.125 183 12564.70 143.07 54929.62 88888.00 2012-07-01 14:15:27.250 183 12564.70 143.03 54929.65 88888.00 2012-07-01 14:15:27.375 183 12564.80 143.05 54929.65 88888.00 2012-07-01 14:15:27.500 183 12564.80 143.07 54929.65 88888.00 2012-07-01 14:15:27.625 183 12564.83 143.07 54929.65 88888.00 2012-07-01 14:15:27.750 183 12564.77 143.05 54929.68 88888.00 2012-07-01 14:15:27.875 183 12564.77 143.03 54929.70 88888.00 2012-07-01 14:15:28.000 183 12564.83 143.05 54929.70 88888.00 2012-07-01 14:15:28.125 183 12564.80 143.05 54929.72 88888.00 2012-07-01 14:15:28.250 183 12564.75 143.05 54929.75 88888.00 2012-07-01 14:15:28.375 183 12564.77 143.05 54929.78 88888.00 2012-07-01 14:15:28.500 183 12564.75 143.00 54929.78 88888.00 2012-07-01 14:15:28.625 183 12564.75 142.97 54929.78 88888.00 2012-07-01 14:15:28.750 183 12564.77 143.00 54929.78 88888.00 2012-07-01 14:15:28.875 183 12564.75 143.00 54929.80 88888.00 2012-07-01 14:15:29.000 183 12564.77 142.97 54929.80 88888.00 2012-07-01 14:15:29.125 183 12564.77 142.95 54929.82 88888.00 2012-07-01 14:15:29.250 183 12564.80 142.93 54929.85 88888.00 2012-07-01 14:15:29.375 183 12564.77 142.90 54929.82 88888.00 2012-07-01 14:15:29.500 183 12564.75 142.90 54929.82 88888.00 2012-07-01 14:15:29.625 183 12564.75 142.88 54929.85 88888.00 2012-07-01 14:15:29.750 183 12564.73 142.90 54929.85 88888.00 2012-07-01 14:15:29.875 183 12564.77 142.90 54929.88 88888.00 2012-07-01 14:15:30.000 183 12564.85 142.88 54929.88 88888.00 2012-07-01 14:15:30.125 183 12564.83 142.88 54929.88 88888.00 2012-07-01 14:15:30.250 183 12564.80 142.88 54929.90 88888.00 2012-07-01 14:15:30.375 183 12564.80 142.85 54929.93 88888.00 2012-07-01 14:15:30.500 183 12564.83 142.80 54929.93 88888.00 2012-07-01 14:15:30.625 183 12564.85 142.80 54929.90 88888.00 2012-07-01 14:15:30.750 183 12564.83 142.80 54929.93 88888.00 2012-07-01 14:15:30.875 183 12564.88 142.80 54929.93 88888.00 2012-07-01 14:15:31.000 183 12564.90 142.80 54929.93 88888.00 2012-07-01 14:15:31.125 183 12564.88 142.80 54929.95 88888.00 2012-07-01 14:15:31.250 183 12564.83 142.80 54929.95 88888.00 2012-07-01 14:15:31.375 183 12564.85 142.82 54930.00 88888.00 2012-07-01 14:15:31.500 183 12564.90 142.78 54929.97 88888.00 2012-07-01 14:15:31.625 183 12564.95 142.78 54929.97 88888.00 2012-07-01 14:15:31.750 183 12564.90 142.75 54930.00 88888.00 2012-07-01 14:15:31.875 183 12564.95 142.72 54930.05 88888.00 2012-07-01 14:15:32.000 183 12565.00 142.75 54930.03 88888.00 2012-07-01 14:15:32.125 183 12565.02 142.75 54930.03 88888.00 2012-07-01 14:15:32.250 183 12564.98 142.70 54930.03 88888.00 2012-07-01 14:15:32.375 183 12564.95 142.72 54930.03 88888.00 2012-07-01 14:15:32.500 183 12564.98 142.70 54930.05 88888.00 2012-07-01 14:15:32.625 183 12565.02 142.70 54930.07 88888.00 2012-07-01 14:15:32.750 183 12565.08 142.70 54930.10 88888.00 2012-07-01 14:15:32.875 183 12565.02 142.68 54930.07 88888.00 2012-07-01 14:15:33.000 183 12565.00 142.65 54930.10 88888.00 2012-07-01 14:15:33.125 183 12564.98 142.65 54930.10 88888.00 2012-07-01 14:15:33.250 183 12564.95 142.68 54930.15 88888.00 2012-07-01 14:15:33.375 183 12565.00 142.68 54930.15 88888.00 2012-07-01 14:15:33.500 183 12565.02 142.68 54930.15 88888.00 2012-07-01 14:15:33.625 183 12565.02 142.68 54930.15 88888.00 2012-07-01 14:15:33.750 183 12565.02 142.68 54930.15 88888.00 2012-07-01 14:15:33.875 183 12565.05 142.68 54930.15 88888.00 2012-07-01 14:15:34.000 183 12565.02 142.65 54930.15 88888.00 2012-07-01 14:15:34.125 183 12565.12 142.65 54930.15 88888.00 2012-07-01 14:15:34.250 183 12565.10 142.62 54930.15 88888.00 2012-07-01 14:15:34.375 183 12565.05 142.65 54930.18 88888.00 2012-07-01 14:15:34.500 183 12565.02 142.62 54930.18 88888.00 2012-07-01 14:15:34.625 183 12565.05 142.62 54930.18 88888.00 2012-07-01 14:15:34.750 183 12565.10 142.62 54930.20 88888.00 2012-07-01 14:15:34.875 183 12565.15 142.62 54930.25 88888.00 2012-07-01 14:15:35.000 183 12565.15 142.62 54930.25 88888.00 2012-07-01 14:15:35.125 183 12565.12 142.60 54930.28 88888.00 2012-07-01 14:15:35.250 183 12565.17 142.57 54930.25 88888.00 2012-07-01 14:15:35.375 183 12565.17 142.55 54930.22 88888.00 2012-07-01 14:15:35.500 183 12565.17 142.53 54930.25 88888.00 2012-07-01 14:15:35.625 183 12565.17 142.57 54930.28 88888.00 2012-07-01 14:15:35.750 183 12565.17 142.60 54930.28 88888.00 2012-07-01 14:15:35.875 183 12565.20 142.55 54930.28 88888.00 2012-07-01 14:15:36.000 183 12565.20 142.50 54930.25 88888.00 2012-07-01 14:15:36.125 183 12565.23 142.50 54930.25 88888.00 2012-07-01 14:15:36.250 183 12565.25 142.50 54930.28 88888.00 2012-07-01 14:15:36.375 183 12565.23 142.50 54930.28 88888.00 2012-07-01 14:15:36.500 183 12565.17 142.47 54930.30 88888.00 2012-07-01 14:15:36.625 183 12565.15 142.50 54930.28 88888.00 2012-07-01 14:15:36.750 183 12565.15 142.50 54930.30 88888.00 2012-07-01 14:15:36.875 183 12565.17 142.50 54930.30 88888.00 2012-07-01 14:15:37.000 183 12565.17 142.50 54930.30 88888.00 2012-07-01 14:15:37.125 183 12565.15 142.43 54930.32 88888.00 2012-07-01 14:15:37.250 183 12565.17 142.43 54930.35 88888.00 2012-07-01 14:15:37.375 183 12565.20 142.45 54930.35 88888.00 2012-07-01 14:15:37.500 183 12565.23 142.45 54930.35 88888.00 2012-07-01 14:15:37.625 183 12565.25 142.45 54930.35 88888.00 2012-07-01 14:15:37.750 183 12565.27 142.43 54930.35 88888.00 2012-07-01 14:15:37.875 183 12565.35 142.45 54930.38 88888.00 2012-07-01 14:15:38.000 183 12565.38 142.45 54930.35 88888.00 2012-07-01 14:15:38.125 183 12565.35 142.43 54930.35 88888.00 2012-07-01 14:15:38.250 183 12565.38 142.45 54930.35 88888.00 2012-07-01 14:15:38.375 183 12565.38 142.45 54930.35 88888.00 2012-07-01 14:15:38.500 183 12565.33 142.43 54930.38 88888.00 2012-07-01 14:15:38.625 183 12565.33 142.45 54930.40 88888.00 2012-07-01 14:15:38.750 183 12565.33 142.40 54930.38 88888.00 2012-07-01 14:15:38.875 183 12565.27 142.40 54930.38 88888.00 2012-07-01 14:15:39.000 183 12565.25 142.43 54930.40 88888.00 2012-07-01 14:15:39.125 183 12565.30 142.43 54930.40 88888.00 2012-07-01 14:15:39.250 183 12565.30 142.40 54930.43 88888.00 2012-07-01 14:15:39.375 183 12565.38 142.40 54930.43 88888.00 2012-07-01 14:15:39.500 183 12565.40 142.40 54930.43 88888.00 2012-07-01 14:15:39.625 183 12565.45 142.40 54930.45 88888.00 2012-07-01 14:15:39.750 183 12565.45 142.35 54930.43 88888.00 2012-07-01 14:15:39.875 183 12565.40 142.35 54930.45 88888.00 2012-07-01 14:15:40.000 183 12565.42 142.38 54930.45 88888.00 2012-07-01 14:15:40.125 183 12565.40 142.32 54930.45 88888.00 2012-07-01 14:15:40.250 183 12565.35 142.30 54930.50 88888.00 2012-07-01 14:15:40.375 183 12565.38 142.32 54930.53 88888.00 2012-07-01 14:15:40.500 183 12565.40 142.32 54930.50 88888.00 2012-07-01 14:15:40.625 183 12565.42 142.32 54930.47 88888.00 2012-07-01 14:15:40.750 183 12565.42 142.28 54930.50 88888.00 2012-07-01 14:15:40.875 183 12565.40 142.30 54930.50 88888.00 2012-07-01 14:15:41.000 183 12565.38 142.30 54930.53 88888.00 2012-07-01 14:15:41.125 183 12565.35 142.32 54930.55 88888.00 2012-07-01 14:15:41.250 183 12565.42 142.30 54930.55 88888.00 2012-07-01 14:15:41.375 183 12565.52 142.30 54930.57 88888.00 2012-07-01 14:15:41.500 183 12565.52 142.30 54930.55 88888.00 2012-07-01 14:15:41.625 183 12565.48 142.28 54930.57 88888.00 2012-07-01 14:15:41.750 183 12565.50 142.25 54930.60 88888.00 2012-07-01 14:15:41.875 183 12565.50 142.25 54930.60 88888.00 2012-07-01 14:15:42.000 183 12565.48 142.25 54930.55 88888.00 2012-07-01 14:15:42.125 183 12565.45 142.25 54930.55 88888.00 2012-07-01 14:15:42.250 183 12565.48 142.22 54930.60 88888.00 2012-07-01 14:15:42.375 183 12565.55 142.18 54930.60 88888.00 2012-07-01 14:15:42.500 183 12565.58 142.20 54930.62 88888.00 2012-07-01 14:15:42.625 183 12565.60 142.22 54930.62 88888.00 2012-07-01 14:15:42.750 183 12565.60 142.20 54930.65 88888.00 2012-07-01 14:15:42.875 183 12565.60 142.20 54930.65 88888.00 2012-07-01 14:15:43.000 183 12565.62 142.15 54930.68 88888.00 2012-07-01 14:15:43.125 183 12565.58 142.18 54930.68 88888.00 2012-07-01 14:15:43.250 183 12565.48 142.18 54930.65 88888.00 2012-07-01 14:15:43.375 183 12565.52 142.20 54930.65 88888.00 2012-07-01 14:15:43.500 183 12565.52 142.18 54930.65 88888.00 2012-07-01 14:15:43.625 183 12565.50 142.18 54930.68 88888.00 2012-07-01 14:15:43.750 183 12565.52 142.15 54930.70 88888.00 2012-07-01 14:15:43.875 183 12565.52 142.15 54930.72 88888.00 2012-07-01 14:15:44.000 183 12565.52 142.12 54930.72 88888.00 2012-07-01 14:15:44.125 183 12565.55 142.12 54930.72 88888.00 2012-07-01 14:15:44.250 183 12565.55 142.10 54930.72 88888.00 2012-07-01 14:15:44.375 183 12565.58 142.07 54930.72 88888.00 2012-07-01 14:15:44.500 183 12565.60 142.05 54930.75 88888.00 2012-07-01 14:15:44.625 183 12565.60 142.07 54930.75 88888.00 2012-07-01 14:15:44.750 183 12565.60 142.07 54930.78 88888.00 2012-07-01 14:15:44.875 183 12565.60 142.05 54930.75 88888.00 2012-07-01 14:15:45.000 183 12565.62 142.05 54930.75 88888.00 2012-07-01 14:15:45.125 183 12565.62 142.05 54930.75 88888.00 2012-07-01 14:15:45.250 183 12565.60 142.00 54930.78 88888.00 2012-07-01 14:15:45.375 183 12565.62 142.03 54930.80 88888.00 2012-07-01 14:15:45.500 183 12565.62 142.00 54930.80 88888.00 2012-07-01 14:15:45.625 183 12565.58 142.00 54930.78 88888.00 2012-07-01 14:15:45.750 183 12565.55 142.00 54930.78 88888.00 2012-07-01 14:15:45.875 183 12565.52 141.97 54930.80 88888.00 2012-07-01 14:15:46.000 183 12565.60 141.95 54930.80 88888.00 2012-07-01 14:15:46.125 183 12565.62 141.95 54930.80 88888.00 2012-07-01 14:15:46.250 183 12565.58 141.95 54930.82 88888.00 2012-07-01 14:15:46.375 183 12565.55 141.90 54930.82 88888.00 2012-07-01 14:15:46.500 183 12565.60 141.88 54930.82 88888.00 2012-07-01 14:15:46.625 183 12565.67 141.90 54930.82 88888.00 2012-07-01 14:15:46.750 183 12565.70 141.90 54930.82 88888.00 2012-07-01 14:15:46.875 183 12565.67 141.90 54930.85 88888.00 2012-07-01 14:15:47.000 183 12565.70 141.85 54930.82 88888.00 2012-07-01 14:15:47.125 183 12565.70 141.82 54930.82 88888.00 2012-07-01 14:15:47.250 183 12565.67 141.82 54930.85 88888.00 2012-07-01 14:15:47.375 183 12565.75 141.88 54930.88 88888.00 2012-07-01 14:15:47.500 183 12565.73 141.90 54930.93 88888.00 2012-07-01 14:15:47.625 183 12565.73 141.85 54930.90 88888.00 2012-07-01 14:15:47.750 183 12565.70 141.82 54930.88 88888.00 2012-07-01 14:15:47.875 183 12565.67 141.82 54930.90 88888.00 2012-07-01 14:15:48.000 183 12565.70 141.80 54930.90 88888.00 2012-07-01 14:15:48.125 183 12565.73 141.80 54930.90 88888.00 2012-07-01 14:15:48.250 183 12565.65 141.75 54930.93 88888.00 2012-07-01 14:15:48.375 183 12565.65 141.78 54930.90 88888.00 2012-07-01 14:15:48.500 183 12565.70 141.72 54930.93 88888.00 2012-07-01 14:15:48.625 183 12565.73 141.70 54930.93 88888.00 2012-07-01 14:15:48.750 183 12565.73 141.68 54930.95 88888.00 2012-07-01 14:15:48.875 183 12565.73 141.68 54930.95 88888.00 2012-07-01 14:15:49.000 183 12565.73 141.65 54930.95 88888.00 2012-07-01 14:15:49.125 183 12565.73 141.62 54930.95 88888.00 2012-07-01 14:15:49.250 183 12565.67 141.62 54930.97 88888.00 2012-07-01 14:15:49.375 183 12565.73 141.62 54930.95 88888.00 2012-07-01 14:15:49.500 183 12565.80 141.62 54930.97 88888.00 2012-07-01 14:15:49.625 183 12565.80 141.60 54931.00 88888.00 2012-07-01 14:15:49.750 183 12565.77 141.60 54931.03 88888.00 2012-07-01 14:15:49.875 183 12565.83 141.60 54931.03 88888.00 2012-07-01 14:15:50.000 183 12565.80 141.60 54931.03 88888.00 2012-07-01 14:15:50.125 183 12565.83 141.57 54931.05 88888.00 2012-07-01 14:15:50.250 183 12565.85 141.50 54931.05 88888.00 2012-07-01 14:15:50.375 183 12565.80 141.53 54931.05 88888.00 2012-07-01 14:15:50.500 183 12565.80 141.55 54931.05 88888.00 2012-07-01 14:15:50.625 183 12565.80 141.55 54931.05 88888.00 2012-07-01 14:15:50.750 183 12565.85 141.53 54931.07 88888.00 2012-07-01 14:15:50.875 183 12565.85 141.53 54931.12 88888.00 2012-07-01 14:15:51.000 183 12565.92 141.53 54931.10 88888.00 2012-07-01 14:15:51.125 183 12565.92 141.50 54931.10 88888.00 2012-07-01 14:15:51.250 183 12565.90 141.47 54931.10 88888.00 2012-07-01 14:15:51.375 183 12566.00 141.50 54931.12 88888.00 2012-07-01 14:15:51.500 183 12566.02 141.50 54931.15 88888.00 2012-07-01 14:15:51.625 183 12566.00 141.45 54931.15 88888.00 2012-07-01 14:15:51.750 183 12566.00 141.47 54931.15 88888.00 2012-07-01 14:15:51.875 183 12565.95 141.45 54931.15 88888.00 2012-07-01 14:15:52.000 183 12565.95 141.43 54931.15 88888.00 2012-07-01 14:15:52.125 183 12566.02 141.43 54931.18 88888.00 2012-07-01 14:15:52.250 183 12566.10 141.40 54931.15 88888.00 2012-07-01 14:15:52.375 183 12566.15 141.38 54931.15 88888.00 2012-07-01 14:15:52.500 183 12566.12 141.38 54931.18 88888.00 2012-07-01 14:15:52.625 183 12566.08 141.38 54931.15 88888.00 2012-07-01 14:15:52.750 183 12566.00 141.38 54931.15 88888.00 2012-07-01 14:15:52.875 183 12565.98 141.35 54931.18 88888.00 2012-07-01 14:15:53.000 183 12566.00 141.35 54931.18 88888.00 2012-07-01 14:15:53.125 183 12566.02 141.38 54931.18 88888.00 2012-07-01 14:15:53.250 183 12565.95 141.32 54931.20 88888.00 2012-07-01 14:15:53.375 183 12565.98 141.32 54931.18 88888.00 2012-07-01 14:15:53.500 183 12565.98 141.32 54931.18 88888.00 2012-07-01 14:15:53.625 183 12566.08 141.30 54931.20 88888.00 2012-07-01 14:15:53.750 183 12566.10 141.28 54931.22 88888.00 2012-07-01 14:15:53.875 183 12566.15 141.22 54931.22 88888.00 2012-07-01 14:15:54.000 183 12566.20 141.22 54931.25 88888.00 2012-07-01 14:15:54.125 183 12566.20 141.18 54931.22 88888.00 2012-07-01 14:15:54.250 183 12566.17 141.20 54931.20 88888.00 2012-07-01 14:15:54.375 183 12566.25 141.20 54931.22 88888.00 2012-07-01 14:15:54.500 183 12566.23 141.20 54931.25 88888.00 2012-07-01 14:15:54.625 183 12566.17 141.20 54931.28 88888.00 2012-07-01 14:15:54.750 183 12566.15 141.18 54931.25 88888.00 2012-07-01 14:15:54.875 183 12566.12 141.12 54931.25 88888.00 2012-07-01 14:15:55.000 183 12566.10 141.15 54931.25 88888.00 2012-07-01 14:15:55.125 183 12566.15 141.15 54931.25 88888.00 2012-07-01 14:15:55.250 183 12566.20 141.12 54931.25 88888.00 2012-07-01 14:15:55.375 183 12566.25 141.12 54931.28 88888.00 2012-07-01 14:15:55.500 183 12566.25 141.12 54931.30 88888.00 2012-07-01 14:15:55.625 183 12566.25 141.12 54931.30 88888.00 2012-07-01 14:15:55.750 183 12566.25 141.10 54931.28 88888.00 2012-07-01 14:15:55.875 183 12566.33 141.07 54931.30 88888.00 2012-07-01 14:15:56.000 183 12566.33 141.10 54931.32 88888.00 2012-07-01 14:15:56.125 183 12566.30 141.10 54931.32 88888.00 2012-07-01 14:15:56.250 183 12566.27 141.07 54931.35 88888.00 2012-07-01 14:15:56.375 183 12566.23 141.05 54931.35 88888.00 2012-07-01 14:15:56.500 183 12566.27 141.05 54931.35 88888.00 2012-07-01 14:15:56.625 183 12566.35 141.03 54931.35 88888.00 2012-07-01 14:15:56.750 183 12566.42 141.03 54931.35 88888.00 2012-07-01 14:15:56.875 183 12566.38 141.03 54931.38 88888.00 2012-07-01 14:15:57.000 183 12566.30 141.00 54931.38 88888.00 2012-07-01 14:15:57.125 183 12566.33 141.00 54931.38 88888.00 2012-07-01 14:15:57.250 183 12566.35 140.97 54931.38 88888.00 2012-07-01 14:15:57.375 183 12566.40 140.97 54931.38 88888.00 2012-07-01 14:15:57.500 183 12566.42 141.00 54931.40 88888.00 2012-07-01 14:15:57.625 183 12566.45 140.97 54931.40 88888.00 2012-07-01 14:15:57.750 183 12566.48 140.97 54931.40 88888.00 2012-07-01 14:15:57.875 183 12566.55 140.97 54931.40 88888.00 2012-07-01 14:15:58.000 183 12566.55 140.95 54931.40 88888.00 2012-07-01 14:15:58.125 183 12566.55 140.90 54931.40 88888.00 2012-07-01 14:15:58.250 183 12566.55 140.90 54931.43 88888.00 2012-07-01 14:15:58.375 183 12566.55 140.93 54931.43 88888.00 2012-07-01 14:15:58.500 183 12566.52 140.95 54931.45 88888.00 2012-07-01 14:15:58.625 183 12566.50 140.95 54931.45 88888.00 2012-07-01 14:15:58.750 183 12566.48 140.90 54931.45 88888.00 2012-07-01 14:15:58.875 183 12566.42 140.88 54931.43 88888.00 2012-07-01 14:15:59.000 183 12566.45 140.88 54931.45 88888.00 2012-07-01 14:15:59.125 183 12566.52 140.85 54931.47 88888.00 2012-07-01 14:15:59.250 183 12566.52 140.85 54931.50 88888.00 2012-07-01 14:15:59.375 183 12566.58 140.85 54931.47 88888.00 2012-07-01 14:15:59.500 183 12566.58 140.88 54931.50 88888.00 2012-07-01 14:15:59.625 183 12566.55 140.88 54931.53 88888.00 2012-07-01 14:15:59.750 183 12566.55 140.85 54931.50 88888.00 2012-07-01 14:15:59.875 183 12566.62 140.85 54931.50 88888.00 2012-07-01 14:16:00.000 183 12566.60 140.85 54931.50 88888.00 2012-07-01 14:16:00.125 183 12566.58 140.82 54931.50 88888.00 2012-07-01 14:16:00.250 183 12566.55 140.82 54931.53 88888.00 2012-07-01 14:16:00.375 183 12566.60 140.82 54931.53 88888.00 2012-07-01 14:16:00.500 183 12566.58 140.80 54931.55 88888.00 2012-07-01 14:16:00.625 183 12566.58 140.78 54931.53 88888.00 2012-07-01 14:16:00.750 183 12566.60 140.80 54931.55 88888.00 2012-07-01 14:16:00.875 183 12566.58 140.80 54931.55 88888.00 2012-07-01 14:16:01.000 183 12566.58 140.75 54931.53 88888.00 2012-07-01 14:16:01.125 183 12566.58 140.78 54931.55 88888.00 2012-07-01 14:16:01.250 183 12566.50 140.78 54931.53 88888.00 2012-07-01 14:16:01.375 183 12566.52 140.78 54931.55 88888.00 2012-07-01 14:16:01.500 183 12566.55 140.75 54931.57 88888.00 2012-07-01 14:16:01.625 183 12566.60 140.75 54931.57 88888.00 2012-07-01 14:16:01.750 183 12566.60 140.72 54931.55 88888.00 2012-07-01 14:16:01.875 183 12566.60 140.72 54931.57 88888.00 2012-07-01 14:16:02.000 183 12566.60 140.72 54931.60 88888.00 2012-07-01 14:16:02.125 183 12566.62 140.72 54931.60 88888.00 2012-07-01 14:16:02.250 183 12566.60 140.65 54931.60 88888.00 2012-07-01 14:16:02.375 183 12566.65 140.68 54931.62 88888.00 2012-07-01 14:16:02.500 183 12566.70 140.72 54931.65 88888.00 2012-07-01 14:16:02.625 183 12566.75 140.70 54931.65 88888.00 2012-07-01 14:16:02.750 183 12566.75 140.68 54931.65 88888.00 2012-07-01 14:16:02.875 183 12566.77 140.68 54931.65 88888.00 2012-07-01 14:16:03.000 183 12566.75 140.68 54931.62 88888.00 2012-07-01 14:16:03.125 183 12566.70 140.62 54931.68 88888.00 2012-07-01 14:16:03.250 183 12566.62 140.60 54931.68 88888.00 2012-07-01 14:16:03.375 183 12566.67 140.62 54931.68 88888.00 2012-07-01 14:16:03.500 183 12566.73 140.62 54931.68 88888.00 2012-07-01 14:16:03.625 183 12566.75 140.62 54931.68 88888.00 2012-07-01 14:16:03.750 183 12566.77 140.60 54931.68 88888.00 2012-07-01 14:16:03.875 183 12566.80 140.57 54931.68 88888.00 2012-07-01 14:16:04.000 183 12566.85 140.55 54931.68 88888.00 2012-07-01 14:16:04.125 183 12566.83 140.55 54931.68 88888.00 2012-07-01 14:16:04.250 183 12566.80 140.55 54931.70 88888.00 2012-07-01 14:16:04.375 183 12566.83 140.55 54931.70 88888.00 2012-07-01 14:16:04.500 183 12566.83 140.53 54931.70 88888.00 2012-07-01 14:16:04.625 183 12566.88 140.55 54931.70 88888.00 2012-07-01 14:16:04.750 183 12566.83 140.55 54931.72 88888.00 2012-07-01 14:16:04.875 183 12566.73 140.55 54931.75 88888.00 2012-07-01 14:16:05.000 183 12566.75 140.53 54931.75 88888.00 2012-07-01 14:16:05.125 183 12566.80 140.53 54931.78 88888.00 2012-07-01 14:16:05.250 183 12566.90 140.45 54931.78 88888.00 2012-07-01 14:16:05.375 183 12566.90 140.47 54931.75 88888.00 2012-07-01 14:16:05.500 183 12566.85 140.50 54931.78 88888.00 2012-07-01 14:16:05.625 183 12566.83 140.50 54931.78 88888.00 2012-07-01 14:16:05.750 183 12566.88 140.50 54931.78 88888.00 2012-07-01 14:16:05.875 183 12566.95 140.50 54931.78 88888.00 2012-07-01 14:16:06.000 183 12567.00 140.50 54931.80 88888.00 2012-07-01 14:16:06.125 183 12566.98 140.47 54931.82 88888.00 2012-07-01 14:16:06.250 183 12566.90 140.40 54931.82 88888.00 2012-07-01 14:16:06.375 183 12566.90 140.38 54931.85 88888.00 2012-07-01 14:16:06.500 183 12566.95 140.40 54931.85 88888.00 2012-07-01 14:16:06.625 183 12566.95 140.38 54931.88 88888.00 2012-07-01 14:16:06.750 183 12566.95 140.38 54931.85 88888.00 2012-07-01 14:16:06.875 183 12566.98 140.32 54931.82 88888.00 2012-07-01 14:16:07.000 183 12567.00 140.28 54931.82 88888.00 2012-07-01 14:16:07.125 183 12567.00 140.30 54931.88 88888.00 2012-07-01 14:16:07.250 183 12566.92 140.28 54931.90 88888.00 2012-07-01 14:16:07.375 183 12566.88 140.25 54931.88 88888.00 2012-07-01 14:16:07.500 183 12566.88 140.28 54931.88 88888.00 2012-07-01 14:16:07.625 183 12566.92 140.25 54931.90 88888.00 2012-07-01 14:16:07.750 183 12566.95 140.25 54931.90 88888.00 2012-07-01 14:16:07.875 183 12566.95 140.25 54931.93 88888.00 2012-07-01 14:16:08.000 183 12566.98 140.22 54931.93 88888.00 2012-07-01 14:16:08.125 183 12567.02 140.20 54931.93 88888.00 2012-07-01 14:16:08.250 183 12567.00 140.18 54931.90 88888.00 2012-07-01 14:16:08.375 183 12567.00 140.15 54931.90 88888.00 2012-07-01 14:16:08.500 183 12566.98 140.18 54931.93 88888.00 2012-07-01 14:16:08.625 183 12567.00 140.20 54931.95 88888.00 2012-07-01 14:16:08.750 183 12567.02 140.20 54931.95 88888.00 2012-07-01 14:16:08.875 183 12567.02 140.15 54931.95 88888.00 2012-07-01 14:16:09.000 183 12566.98 140.12 54931.95 88888.00 2012-07-01 14:16:09.125 183 12567.02 140.10 54932.00 88888.00 2012-07-01 14:16:09.250 183 12567.12 140.07 54932.00 88888.00 2012-07-01 14:16:09.375 183 12567.15 140.10 54931.97 88888.00 2012-07-01 14:16:09.500 183 12567.10 140.07 54931.97 88888.00 2012-07-01 14:16:09.625 183 12567.02 140.05 54932.00 88888.00 2012-07-01 14:16:09.750 183 12567.02 140.05 54931.97 88888.00 2012-07-01 14:16:09.875 183 12567.02 140.03 54932.00 88888.00 2012-07-01 14:16:10.000 183 12567.02 140.03 54932.00 88888.00 2012-07-01 14:16:10.125 183 12567.00 140.03 54932.00 88888.00 2012-07-01 14:16:10.250 183 12567.02 140.00 54932.03 88888.00 2012-07-01 14:16:10.375 183 12567.12 140.00 54932.00 88888.00 2012-07-01 14:16:10.500 183 12567.17 139.97 54932.03 88888.00 2012-07-01 14:16:10.625 183 12567.12 139.97 54932.05 88888.00 2012-07-01 14:16:10.750 183 12567.02 139.97 54932.07 88888.00 2012-07-01 14:16:10.875 183 12567.08 139.95 54932.05 88888.00 2012-07-01 14:16:11.000 183 12567.10 139.95 54932.05 88888.00 2012-07-01 14:16:11.125 183 12567.05 139.93 54932.07 88888.00 2012-07-01 14:16:11.250 183 12567.05 139.90 54932.10 88888.00 2012-07-01 14:16:11.375 183 12567.10 139.88 54932.10 88888.00 2012-07-01 14:16:11.500 183 12567.10 139.90 54932.10 88888.00 2012-07-01 14:16:11.625 183 12567.15 139.88 54932.10 88888.00 2012-07-01 14:16:11.750 183 12567.12 139.82 54932.10 88888.00 2012-07-01 14:16:11.875 183 12567.08 139.85 54932.12 88888.00 2012-07-01 14:16:12.000 183 12567.08 139.80 54932.10 88888.00 2012-07-01 14:16:12.125 183 12567.08 139.80 54932.15 88888.00 2012-07-01 14:16:12.250 183 12567.05 139.78 54932.12 88888.00 2012-07-01 14:16:12.375 183 12567.12 139.78 54932.15 88888.00 2012-07-01 14:16:12.500 183 12567.10 139.72 54932.15 88888.00 2012-07-01 14:16:12.625 183 12567.08 139.70 54932.18 88888.00 2012-07-01 14:16:12.750 183 12567.12 139.70 54932.18 88888.00 2012-07-01 14:16:12.875 183 12567.10 139.70 54932.18 88888.00 2012-07-01 14:16:13.000 183 12567.08 139.68 54932.20 88888.00 2012-07-01 14:16:13.125 183 12567.05 139.68 54932.20 88888.00 2012-07-01 14:16:13.250 183 12566.98 139.62 54932.22 88888.00 2012-07-01 14:16:13.375 183 12567.02 139.60 54932.22 88888.00 2012-07-01 14:16:13.500 183 12567.05 139.60 54932.28 88888.00 2012-07-01 14:16:13.625 183 12567.10 139.65 54932.28 88888.00 2012-07-01 14:16:13.750 183 12567.12 139.62 54932.25 88888.00 2012-07-01 14:16:13.875 183 12567.15 139.57 54932.25 88888.00 2012-07-01 14:16:14.000 183 12567.20 139.50 54932.25 88888.00 2012-07-01 14:16:14.125 183 12567.23 139.50 54932.28 88888.00 2012-07-01 14:16:14.250 183 12567.10 139.50 54932.28 88888.00 2012-07-01 14:16:14.375 183 12567.08 139.50 54932.28 88888.00 2012-07-01 14:16:14.500 183 12566.98 139.47 54932.30 88888.00 2012-07-01 14:16:14.625 183 12567.02 139.45 54932.28 88888.00 2012-07-01 14:16:14.750 183 12567.08 139.43 54932.32 88888.00 2012-07-01 14:16:14.875 183 12567.12 139.43 54932.32 88888.00 2012-07-01 14:16:15.000 183 12567.08 139.43 54932.35 88888.00 2012-07-01 14:16:15.125 183 12567.05 139.40 54932.35 88888.00 2012-07-01 14:16:15.250 183 12566.98 139.35 54932.32 88888.00 2012-07-01 14:16:15.375 183 12567.02 139.28 54932.35 88888.00 2012-07-01 14:16:15.500 183 12567.08 139.30 54932.38 88888.00 2012-07-01 14:16:15.625 183 12567.10 139.30 54932.38 88888.00 2012-07-01 14:16:15.750 183 12567.08 139.32 54932.40 88888.00 2012-07-01 14:16:15.875 183 12567.08 139.28 54932.43 88888.00 2012-07-01 14:16:16.000 183 12567.10 139.28 54932.40 88888.00 2012-07-01 14:16:16.125 183 12567.10 139.28 54932.40 88888.00 2012-07-01 14:16:16.250 183 12567.12 139.20 54932.45 88888.00 2012-07-01 14:16:16.375 183 12567.17 139.20 54932.43 88888.00 2012-07-01 14:16:16.500 183 12567.12 139.18 54932.45 88888.00 2012-07-01 14:16:16.625 183 12567.10 139.20 54932.47 88888.00 2012-07-01 14:16:16.750 183 12567.12 139.20 54932.47 88888.00 2012-07-01 14:16:16.875 183 12567.10 139.20 54932.50 88888.00 2012-07-01 14:16:17.000 183 12567.05 139.18 54932.50 88888.00 2012-07-01 14:16:17.125 183 12567.02 139.12 54932.50 88888.00 2012-07-01 14:16:17.250 183 12567.02 139.10 54932.50 88888.00 2012-07-01 14:16:17.375 183 12567.05 139.12 54932.50 88888.00 2012-07-01 14:16:17.500 183 12567.08 139.10 54932.47 88888.00 2012-07-01 14:16:17.625 183 12567.10 139.05 54932.47 88888.00 2012-07-01 14:16:17.750 183 12567.15 139.00 54932.47 88888.00 2012-07-01 14:16:17.875 183 12567.17 138.97 54932.47 88888.00 2012-07-01 14:16:18.000 183 12567.20 139.00 54932.53 88888.00 2012-07-01 14:16:18.125 183 12567.17 139.00 54932.53 88888.00 2012-07-01 14:16:18.250 183 12567.12 138.97 54932.57 88888.00 2012-07-01 14:16:18.375 183 12567.17 138.97 54932.57 88888.00 2012-07-01 14:16:18.500 183 12567.15 138.95 54932.55 88888.00 2012-07-01 14:16:18.625 183 12567.10 138.90 54932.57 88888.00 2012-07-01 14:16:18.750 183 12567.08 138.88 54932.57 88888.00 2012-07-01 14:16:18.875 183 12567.08 138.90 54932.57 88888.00 2012-07-01 14:16:19.000 183 12567.10 138.88 54932.55 88888.00 2012-07-01 14:16:19.125 183 12567.10 138.85 54932.57 88888.00 2012-07-01 14:16:19.250 183 12566.98 138.82 54932.60 88888.00 2012-07-01 14:16:19.375 183 12566.98 138.82 54932.60 88888.00 2012-07-01 14:16:19.500 183 12567.05 138.80 54932.60 88888.00 2012-07-01 14:16:19.625 183 12567.02 138.78 54932.62 88888.00 2012-07-01 14:16:19.750 183 12566.98 138.80 54932.60 88888.00 2012-07-01 14:16:19.875 183 12567.02 138.75 54932.62 88888.00 2012-07-01 14:16:20.000 183 12567.08 138.78 54932.65 88888.00 2012-07-01 14:16:20.125 183 12567.10 138.78 54932.68 88888.00 2012-07-01 14:16:20.250 183 12567.10 138.72 54932.70 88888.00 2012-07-01 14:16:20.375 183 12567.08 138.68 54932.65 88888.00 2012-07-01 14:16:20.500 183 12567.02 138.65 54932.68 88888.00 2012-07-01 14:16:20.625 183 12567.00 138.65 54932.70 88888.00 2012-07-01 14:16:20.750 183 12567.00 138.62 54932.70 88888.00 2012-07-01 14:16:20.875 183 12567.05 138.57 54932.68 88888.00 2012-07-01 14:16:21.000 183 12567.05 138.55 54932.68 88888.00 2012-07-01 14:16:21.125 183 12567.08 138.55 54932.72 88888.00 2012-07-01 14:16:21.250 183 12567.08 138.50 54932.75 88888.00 2012-07-01 14:16:21.375 183 12567.15 138.53 54932.75 88888.00 2012-07-01 14:16:21.500 183 12567.12 138.53 54932.72 88888.00 2012-07-01 14:16:21.625 183 12567.02 138.53 54932.75 88888.00 2012-07-01 14:16:21.750 183 12567.02 138.50 54932.75 88888.00 2012-07-01 14:16:21.875 183 12567.05 138.47 54932.75 88888.00 2012-07-01 14:16:22.000 183 12567.05 138.45 54932.75 88888.00 2012-07-01 14:16:22.125 183 12567.00 138.40 54932.78 88888.00 2012-07-01 14:16:22.250 183 12567.05 138.38 54932.78 88888.00 2012-07-01 14:16:22.375 183 12567.05 138.35 54932.78 88888.00 2012-07-01 14:16:22.500 183 12567.02 138.35 54932.80 88888.00 2012-07-01 14:16:22.625 183 12567.05 138.35 54932.82 88888.00 2012-07-01 14:16:22.750 183 12567.12 138.35 54932.82 88888.00 2012-07-01 14:16:22.875 183 12567.12 138.32 54932.80 88888.00 2012-07-01 14:16:23.000 183 12567.10 138.28 54932.80 88888.00 2012-07-01 14:16:23.125 183 12567.12 138.25 54932.82 88888.00 2012-07-01 14:16:23.250 183 12567.05 138.22 54932.85 88888.00 2012-07-01 14:16:23.375 183 12567.00 138.22 54932.82 88888.00 2012-07-01 14:16:23.500 183 12567.00 138.20 54932.82 88888.00 2012-07-01 14:16:23.625 183 12567.05 138.20 54932.85 88888.00 2012-07-01 14:16:23.750 183 12567.12 138.15 54932.88 88888.00 2012-07-01 14:16:23.875 183 12567.12 138.15 54932.88 88888.00 2012-07-01 14:16:24.000 183 12567.08 138.12 54932.85 88888.00 2012-07-01 14:16:24.125 183 12567.05 138.10 54932.88 88888.00 2012-07-01 14:16:24.250 183 12566.95 138.10 54932.93 88888.00 2012-07-01 14:16:24.375 183 12566.98 138.07 54932.93 88888.00 2012-07-01 14:16:24.500 183 12567.02 138.07 54932.90 88888.00 2012-07-01 14:16:24.625 183 12567.00 138.03 54932.88 88888.00 2012-07-01 14:16:24.750 183 12567.00 138.00 54932.90 88888.00 2012-07-01 14:16:24.875 183 12567.05 138.00 54932.93 88888.00 2012-07-01 14:16:25.000 183 12567.08 138.03 54932.93 88888.00 2012-07-01 14:16:25.125 183 12567.05 138.00 54932.93 88888.00 2012-07-01 14:16:25.250 183 12567.00 137.97 54932.93 88888.00 2012-07-01 14:16:25.375 183 12567.05 137.97 54932.95 88888.00 2012-07-01 14:16:25.500 183 12567.12 137.97 54932.95 88888.00 2012-07-01 14:16:25.625 183 12567.12 137.93 54932.95 88888.00 2012-07-01 14:16:25.750 183 12567.10 137.93 54932.97 88888.00 2012-07-01 14:16:25.875 183 12567.05 137.90 54932.97 88888.00 2012-07-01 14:16:26.000 183 12567.05 137.82 54932.95 88888.00 2012-07-01 14:16:26.125 183 12567.10 137.82 54932.97 88888.00 2012-07-01 14:16:26.250 183 12567.10 137.80 54933.00 88888.00 2012-07-01 14:16:26.375 183 12567.10 137.80 54933.03 88888.00 2012-07-01 14:16:26.500 183 12567.05 137.78 54933.03 88888.00 2012-07-01 14:16:26.625 183 12567.05 137.80 54933.03 88888.00 2012-07-01 14:16:26.750 183 12567.10 137.75 54933.03 88888.00 2012-07-01 14:16:26.875 183 12567.10 137.72 54933.05 88888.00 2012-07-01 14:16:27.000 183 12567.12 137.68 54933.03 88888.00 2012-07-01 14:16:27.125 183 12567.12 137.68 54933.05 88888.00 2012-07-01 14:16:27.250 183 12567.10 137.62 54933.07 88888.00 2012-07-01 14:16:27.375 183 12567.12 137.65 54933.07 88888.00 2012-07-01 14:16:27.500 183 12567.12 137.62 54933.05 88888.00 2012-07-01 14:16:27.625 183 12567.15 137.60 54933.07 88888.00 2012-07-01 14:16:27.750 183 12567.12 137.60 54933.07 88888.00 2012-07-01 14:16:27.875 183 12567.10 137.57 54933.10 88888.00 2012-07-01 14:16:28.000 183 12567.10 137.55 54933.10 88888.00 2012-07-01 14:16:28.125 183 12567.15 137.53 54933.12 88888.00 2012-07-01 14:16:28.250 183 12567.12 137.53 54933.10 88888.00 2012-07-01 14:16:28.375 183 12567.08 137.53 54933.12 88888.00 2012-07-01 14:16:28.500 183 12567.02 137.50 54933.12 88888.00 2012-07-01 14:16:28.625 183 12567.10 137.50 54933.12 88888.00 2012-07-01 14:16:28.750 183 12567.08 137.50 54933.15 88888.00 2012-07-01 14:16:28.875 183 12567.12 137.47 54933.15 88888.00 2012-07-01 14:16:29.000 183 12567.12 137.43 54933.18 88888.00 2012-07-01 14:16:29.125 183 12567.12 137.43 54933.20 88888.00 2012-07-01 14:16:29.250 183 12567.12 137.43 54933.20 88888.00 2012-07-01 14:16:29.375 183 12567.17 137.40 54933.20 88888.00 2012-07-01 14:16:29.500 183 12567.20 137.38 54933.20 88888.00 2012-07-01 14:16:29.625 183 12567.15 137.40 54933.22 88888.00 2012-07-01 14:16:29.750 183 12567.10 137.35 54933.22 88888.00 2012-07-01 14:16:29.875 183 12567.05 137.30 54933.22 88888.00 2012-07-01 14:16:30.000 183 12567.05 137.32 54933.22 88888.00 2012-07-01 14:16:30.125 183 12567.10 137.32 54933.22 88888.00 2012-07-01 14:16:30.250 183 12567.08 137.25 54933.22 88888.00 2012-07-01 14:16:30.375 183 12567.10 137.25 54933.20 88888.00 2012-07-01 14:16:30.500 183 12567.05 137.25 54933.22 88888.00 2012-07-01 14:16:30.625 183 12567.08 137.28 54933.25 88888.00 2012-07-01 14:16:30.750 183 12567.08 137.28 54933.25 88888.00 2012-07-01 14:16:30.875 183 12567.05 137.25 54933.22 88888.00 2012-07-01 14:16:31.000 183 12567.05 137.22 54933.25 88888.00 2012-07-01 14:16:31.125 183 12567.05 137.20 54933.25 88888.00 2012-07-01 14:16:31.250 183 12566.98 137.15 54933.25 88888.00 2012-07-01 14:16:31.375 183 12566.92 137.20 54933.25 88888.00 2012-07-01 14:16:31.500 183 12566.98 137.20 54933.28 88888.00 2012-07-01 14:16:31.625 183 12567.00 137.15 54933.28 88888.00 2012-07-01 14:16:31.750 183 12567.02 137.12 54933.30 88888.00 2012-07-01 14:16:31.875 183 12567.02 137.18 54933.30 88888.00 2012-07-01 14:16:32.000 183 12567.05 137.15 54933.30 88888.00 2012-07-01 14:16:32.125 183 12567.05 137.15 54933.30 88888.00 2012-07-01 14:16:32.250 183 12567.02 137.12 54933.32 88888.00 2012-07-01 14:16:32.375 183 12567.02 137.10 54933.32 88888.00 2012-07-01 14:16:32.500 183 12567.00 137.07 54933.32 88888.00 2012-07-01 14:16:32.625 183 12567.02 137.07 54933.38 88888.00 2012-07-01 14:16:32.750 183 12567.02 137.05 54933.35 88888.00 2012-07-01 14:16:32.875 183 12566.95 137.03 54933.35 88888.00 2012-07-01 14:16:33.000 183 12566.90 137.03 54933.35 88888.00 2012-07-01 14:16:33.125 183 12566.90 137.03 54933.35 88888.00 2012-07-01 14:16:33.250 183 12566.92 137.00 54933.40 88888.00 2012-07-01 14:16:33.375 183 12567.02 136.95 54933.40 88888.00 2012-07-01 14:16:33.500 183 12567.05 136.90 54933.35 88888.00 2012-07-01 14:16:33.625 183 12567.02 136.90 54933.38 88888.00 2012-07-01 14:16:33.750 183 12567.00 136.90 54933.38 88888.00 2012-07-01 14:16:33.875 183 12567.00 136.85 54933.40 88888.00 2012-07-01 14:16:34.000 183 12567.00 136.90 54933.40 88888.00 2012-07-01 14:16:34.125 183 12566.98 136.88 54933.40 88888.00 2012-07-01 14:16:34.250 183 12566.92 136.82 54933.40 88888.00 2012-07-01 14:16:34.375 183 12567.00 136.85 54933.40 88888.00 2012-07-01 14:16:34.500 183 12566.98 136.82 54933.43 88888.00 2012-07-01 14:16:34.625 183 12566.90 136.82 54933.43 88888.00 2012-07-01 14:16:34.750 183 12566.92 136.80 54933.40 88888.00 2012-07-01 14:16:34.875 183 12566.83 136.80 54933.40 88888.00 2012-07-01 14:16:35.000 183 12566.83 136.78 54933.43 88888.00 2012-07-01 14:16:35.125 183 12566.80 136.75 54933.45 88888.00 2012-07-01 14:16:35.250 183 12566.80 136.70 54933.45 88888.00 2012-07-01 14:16:35.375 183 12566.85 136.70 54933.45 88888.00 2012-07-01 14:16:35.500 183 12566.85 136.70 54933.47 88888.00 2012-07-01 14:16:35.625 183 12566.85 136.70 54933.47 88888.00 2012-07-01 14:16:35.750 183 12566.85 136.68 54933.47 88888.00 2012-07-01 14:16:35.875 183 12566.83 136.68 54933.50 88888.00 2012-07-01 14:16:36.000 183 12566.80 136.68 54933.50 88888.00 2012-07-01 14:16:36.125 183 12566.80 136.65 54933.50 88888.00 2012-07-01 14:16:36.250 183 12566.83 136.60 54933.53 88888.00 2012-07-01 14:16:36.375 183 12566.85 136.62 54933.53 88888.00 2012-07-01 14:16:36.500 183 12566.83 136.57 54933.50 88888.00 2012-07-01 14:16:36.625 183 12566.80 136.57 54933.50 88888.00 2012-07-01 14:16:36.750 183 12566.83 136.55 54933.50 88888.00 2012-07-01 14:16:36.875 183 12566.80 136.53 54933.53 88888.00 2012-07-01 14:16:37.000 183 12566.75 136.53 54933.53 88888.00 2012-07-01 14:16:37.125 183 12566.70 136.53 54933.55 88888.00 2012-07-01 14:16:37.250 183 12566.70 136.50 54933.57 88888.00 2012-07-01 14:16:37.375 183 12566.70 136.50 54933.55 88888.00 2012-07-01 14:16:37.500 183 12566.73 136.50 54933.55 88888.00 2012-07-01 14:16:37.625 183 12566.73 136.47 54933.55 88888.00 2012-07-01 14:16:37.750 183 12566.70 136.47 54933.57 88888.00 2012-07-01 14:16:37.875 183 12566.70 136.45 54933.55 88888.00 2012-07-01 14:16:38.000 183 12566.73 136.45 54933.57 88888.00 2012-07-01 14:16:38.125 183 12566.70 136.45 54933.57 88888.00 2012-07-01 14:16:38.250 183 12566.67 136.43 54933.57 88888.00 2012-07-01 14:16:38.375 183 12566.67 136.43 54933.57 88888.00 2012-07-01 14:16:38.500 183 12566.65 136.38 54933.60 88888.00 2012-07-01 14:16:38.625 183 12566.60 136.35 54933.60 88888.00 2012-07-01 14:16:38.750 183 12566.60 136.30 54933.62 88888.00 2012-07-01 14:16:38.875 183 12566.62 136.30 54933.60 88888.00 2012-07-01 14:16:39.000 183 12566.60 136.28 54933.62 88888.00 2012-07-01 14:16:39.125 183 12566.58 136.28 54933.62 88888.00 2012-07-01 14:16:39.250 183 12566.58 136.25 54933.62 88888.00 2012-07-01 14:16:39.375 183 12566.58 136.22 54933.60 88888.00 2012-07-01 14:16:39.500 183 12566.55 136.20 54933.62 88888.00 2012-07-01 14:16:39.625 183 12566.52 136.25 54933.65 88888.00 2012-07-01 14:16:39.750 183 12566.52 136.25 54933.65 88888.00 2012-07-01 14:16:39.875 183 12566.55 136.18 54933.65 88888.00 2012-07-01 14:16:40.000 183 12566.62 136.20 54933.65 88888.00 2012-07-01 14:16:40.125 183 12566.60 136.20 54933.68 88888.00 2012-07-01 14:16:40.250 183 12566.50 136.18 54933.68 88888.00 2012-07-01 14:16:40.375 183 12566.55 136.20 54933.68 88888.00 2012-07-01 14:16:40.500 183 12566.58 136.20 54933.68 88888.00 2012-07-01 14:16:40.625 183 12566.52 136.15 54933.68 88888.00 2012-07-01 14:16:40.750 183 12566.48 136.12 54933.68 88888.00 2012-07-01 14:16:40.875 183 12566.48 136.10 54933.68 88888.00 2012-07-01 14:16:41.000 183 12566.50 136.07 54933.68 88888.00 2012-07-01 14:16:41.125 183 12566.45 136.07 54933.75 88888.00 2012-07-01 14:16:41.250 183 12566.42 136.05 54933.75 88888.00 2012-07-01 14:16:41.375 183 12566.50 136.03 54933.72 88888.00 2012-07-01 14:16:41.500 183 12566.50 136.03 54933.75 88888.00 2012-07-01 14:16:41.625 183 12566.52 136.03 54933.75 88888.00 2012-07-01 14:16:41.750 183 12566.50 136.00 54933.75 88888.00 2012-07-01 14:16:41.875 183 12566.45 135.97 54933.78 88888.00 2012-07-01 14:16:42.000 183 12566.40 135.95 54933.78 88888.00 2012-07-01 14:16:42.125 183 12566.35 135.93 54933.78 88888.00 2012-07-01 14:16:42.250 183 12566.35 135.90 54933.78 88888.00 2012-07-01 14:16:42.375 183 12566.40 135.93 54933.78 88888.00 2012-07-01 14:16:42.500 183 12566.40 135.90 54933.78 88888.00 2012-07-01 14:16:42.625 183 12566.40 135.88 54933.78 88888.00 2012-07-01 14:16:42.750 183 12566.38 135.88 54933.80 88888.00 2012-07-01 14:16:42.875 183 12566.35 135.85 54933.80 88888.00 2012-07-01 14:16:43.000 183 12566.38 135.80 54933.80 88888.00 2012-07-01 14:16:43.125 183 12566.38 135.82 54933.80 88888.00 2012-07-01 14:16:43.250 183 12566.35 135.78 54933.80 88888.00 2012-07-01 14:16:43.375 183 12566.42 135.78 54933.80 88888.00 2012-07-01 14:16:43.500 183 12566.42 135.78 54933.82 88888.00 2012-07-01 14:16:43.625 183 12566.42 135.78 54933.85 88888.00 2012-07-01 14:16:43.750 183 12566.38 135.75 54933.88 88888.00 2012-07-01 14:16:43.875 183 12566.40 135.72 54933.85 88888.00 2012-07-01 14:16:44.000 183 12566.40 135.70 54933.85 88888.00 2012-07-01 14:16:44.125 183 12566.40 135.70 54933.85 88888.00 2012-07-01 14:16:44.250 183 12566.30 135.68 54933.88 88888.00 2012-07-01 14:16:44.375 183 12566.35 135.65 54933.85 88888.00 2012-07-01 14:16:44.500 183 12566.33 135.65 54933.85 88888.00 2012-07-01 14:16:44.625 183 12566.27 135.65 54933.85 88888.00 2012-07-01 14:16:44.750 183 12566.27 135.68 54933.85 88888.00 2012-07-01 14:16:44.875 183 12566.23 135.65 54933.90 88888.00 2012-07-01 14:16:45.000 183 12566.27 135.65 54933.88 88888.00 2012-07-01 14:16:45.125 183 12566.27 135.68 54933.90 88888.00 2012-07-01 14:16:45.250 183 12566.25 135.62 54933.90 88888.00 2012-07-01 14:16:45.375 183 12566.30 135.60 54933.93 88888.00 2012-07-01 14:16:45.500 183 12566.27 135.60 54933.93 88888.00 2012-07-01 14:16:45.625 183 12566.23 135.60 54933.93 88888.00 2012-07-01 14:16:45.750 183 12566.23 135.57 54933.93 88888.00 2012-07-01 14:16:45.875 183 12566.23 135.57 54933.93 88888.00 2012-07-01 14:16:46.000 183 12566.27 135.55 54933.95 88888.00 2012-07-01 14:16:46.125 183 12566.27 135.53 54933.95 88888.00 2012-07-01 14:16:46.250 183 12566.23 135.53 54933.97 88888.00 2012-07-01 14:16:46.375 183 12566.25 135.50 54933.93 88888.00 2012-07-01 14:16:46.500 183 12566.23 135.50 54933.93 88888.00 2012-07-01 14:16:46.625 183 12566.20 135.45 54933.90 88888.00 2012-07-01 14:16:46.750 183 12566.20 135.43 54933.95 88888.00 2012-07-01 14:16:46.875 183 12566.20 135.45 54933.93 88888.00 2012-07-01 14:16:47.000 183 12566.17 135.43 54933.93 88888.00 2012-07-01 14:16:47.125 183 12566.17 135.40 54933.95 88888.00 2012-07-01 14:16:47.250 183 12566.12 135.35 54933.95 88888.00 2012-07-01 14:16:47.375 183 12566.12 135.32 54933.93 88888.00 2012-07-01 14:16:47.500 183 12566.15 135.32 54933.97 88888.00 2012-07-01 14:16:47.625 183 12566.20 135.35 54933.97 88888.00 2012-07-01 14:16:47.750 183 12566.10 135.35 54933.97 88888.00 2012-07-01 14:16:47.875 183 12566.00 135.32 54933.97 88888.00 2012-07-01 14:16:48.000 183 12566.02 135.30 54933.97 88888.00 2012-07-01 14:16:48.125 183 12566.10 135.25 54934.03 88888.00 2012-07-01 14:16:48.250 183 12566.12 135.25 54934.03 88888.00 2012-07-01 14:16:48.375 183 12566.17 135.25 54934.03 88888.00 2012-07-01 14:16:48.500 183 12566.12 135.22 54934.03 88888.00 2012-07-01 14:16:48.625 183 12566.10 135.18 54934.03 88888.00 2012-07-01 14:16:48.750 183 12566.10 135.20 54934.05 88888.00 2012-07-01 14:16:48.875 183 12566.10 135.18 54934.03 88888.00 2012-07-01 14:16:49.000 183 12566.08 135.18 54934.03 88888.00 2012-07-01 14:16:49.125 183 12566.10 135.18 54934.05 88888.00 2012-07-01 14:16:49.250 183 12566.10 135.15 54934.03 88888.00 2012-07-01 14:16:49.375 183 12566.17 135.12 54934.00 88888.00 2012-07-01 14:16:49.500 183 12566.20 135.12 54934.03 88888.00 2012-07-01 14:16:49.625 183 12566.23 135.10 54934.03 88888.00 2012-07-01 14:16:49.750 183 12566.20 135.10 54934.03 88888.00 2012-07-01 14:16:49.875 183 12566.17 135.10 54934.03 88888.00 2012-07-01 14:16:50.000 183 12566.15 135.07 54934.03 88888.00 2012-07-01 14:16:50.125 183 12566.08 135.03 54934.05 88888.00 2012-07-01 14:16:50.250 183 12565.98 135.00 54934.05 88888.00 2012-07-01 14:16:50.375 183 12566.02 135.03 54934.05 88888.00 2012-07-01 14:16:50.500 183 12566.00 135.00 54934.05 88888.00 2012-07-01 14:16:50.625 183 12566.00 134.97 54934.05 88888.00 2012-07-01 14:16:50.750 183 12565.98 134.97 54934.05 88888.00 2012-07-01 14:16:50.875 183 12566.00 134.93 54934.05 88888.00 2012-07-01 14:16:51.000 183 12565.95 134.90 54934.03 88888.00 2012-07-01 14:16:51.125 183 12565.95 134.93 54934.07 88888.00 2012-07-01 14:16:51.250 183 12565.85 134.90 54934.07 88888.00 2012-07-01 14:16:51.375 183 12565.90 134.88 54934.07 88888.00 2012-07-01 14:16:51.500 183 12565.88 134.85 54934.05 88888.00 2012-07-01 14:16:51.625 183 12565.85 134.85 54934.07 88888.00 2012-07-01 14:16:51.750 183 12565.92 134.82 54934.10 88888.00 2012-07-01 14:16:51.875 183 12566.00 134.82 54934.10 88888.00 2012-07-01 14:16:52.000 183 12566.02 134.85 54934.10 88888.00 2012-07-01 14:16:52.125 183 12565.98 134.80 54934.10 88888.00 2012-07-01 14:16:52.250 183 12565.90 134.72 54934.10 88888.00 2012-07-01 14:16:52.375 183 12565.90 134.75 54934.12 88888.00 2012-07-01 14:16:52.500 183 12565.95 134.75 54934.12 88888.00 2012-07-01 14:16:52.625 183 12566.02 134.72 54934.10 88888.00 2012-07-01 14:16:52.750 183 12566.10 134.68 54934.12 88888.00 2012-07-01 14:16:52.875 183 12566.05 134.70 54934.12 88888.00 2012-07-01 14:16:53.000 183 12565.98 134.70 54934.10 88888.00 2012-07-01 14:16:53.125 183 12565.98 134.68 54934.10 88888.00 2012-07-01 14:16:53.250 183 12565.95 134.65 54934.15 88888.00 2012-07-01 14:16:53.375 183 12565.98 134.65 54934.10 88888.00 2012-07-01 14:16:53.500 183 12566.00 134.65 54934.10 88888.00 2012-07-01 14:16:53.625 183 12565.98 134.62 54934.12 88888.00 2012-07-01 14:16:53.750 183 12565.98 134.62 54934.12 88888.00 2012-07-01 14:16:53.875 183 12565.98 134.57 54934.15 88888.00 2012-07-01 14:16:54.000 183 12565.92 134.57 54934.15 88888.00 2012-07-01 14:16:54.125 183 12565.88 134.53 54934.15 88888.00 2012-07-01 14:16:54.250 183 12565.83 134.53 54934.15 88888.00 2012-07-01 14:16:54.375 183 12565.80 134.53 54934.15 88888.00 2012-07-01 14:16:54.500 183 12565.75 134.55 54934.18 88888.00 2012-07-01 14:16:54.625 183 12565.80 134.50 54934.15 88888.00 2012-07-01 14:16:54.750 183 12565.90 134.50 54934.18 88888.00 2012-07-01 14:16:54.875 183 12565.85 134.47 54934.18 88888.00 2012-07-01 14:16:55.000 183 12565.80 134.47 54934.18 88888.00 2012-07-01 14:16:55.125 183 12565.83 134.45 54934.20 88888.00 2012-07-01 14:16:55.250 183 12565.75 134.40 54934.20 88888.00 2012-07-01 14:16:55.375 183 12565.77 134.40 54934.20 88888.00 2012-07-01 14:16:55.500 183 12565.75 134.38 54934.20 88888.00 2012-07-01 14:16:55.625 183 12565.73 134.38 54934.20 88888.00 2012-07-01 14:16:55.750 183 12565.67 134.38 54934.18 88888.00 2012-07-01 14:16:55.875 183 12565.58 134.35 54934.20 88888.00 2012-07-01 14:16:56.000 183 12565.60 134.38 54934.20 88888.00 2012-07-01 14:16:56.125 183 12565.62 134.38 54934.22 88888.00 2012-07-01 14:16:56.250 183 12565.62 134.32 54934.20 88888.00 2012-07-01 14:16:56.375 183 12565.62 134.32 54934.22 88888.00 2012-07-01 14:16:56.500 183 12565.55 134.32 54934.25 88888.00 2012-07-01 14:16:56.625 183 12565.55 134.32 54934.28 88888.00 2012-07-01 14:16:56.750 183 12565.62 134.32 54934.28 88888.00 2012-07-01 14:16:56.875 183 12565.62 134.32 54934.28 88888.00 2012-07-01 14:16:57.000 183 12565.55 134.28 54934.25 88888.00 2012-07-01 14:16:57.125 183 12565.58 134.28 54934.25 88888.00 2012-07-01 14:16:57.250 183 12565.55 134.20 54934.25 88888.00 2012-07-01 14:16:57.375 183 12565.55 134.22 54934.25 88888.00 2012-07-01 14:16:57.500 183 12565.55 134.25 54934.25 88888.00 2012-07-01 14:16:57.625 183 12565.55 134.25 54934.25 88888.00 2012-07-01 14:16:57.750 183 12565.58 134.20 54934.25 88888.00 2012-07-01 14:16:57.875 183 12565.58 134.18 54934.25 88888.00 2012-07-01 14:16:58.000 183 12565.58 134.15 54934.25 88888.00 2012-07-01 14:16:58.125 183 12565.58 134.12 54934.25 88888.00 2012-07-01 14:16:58.250 183 12565.50 134.10 54934.28 88888.00 2012-07-01 14:16:58.375 183 12565.52 134.10 54934.25 88888.00 2012-07-01 14:16:58.500 183 12565.52 134.10 54934.25 88888.00 2012-07-01 14:16:58.625 183 12565.50 134.10 54934.30 88888.00 2012-07-01 14:16:58.750 183 12565.45 134.03 54934.28 88888.00 2012-07-01 14:16:58.875 183 12565.45 134.03 54934.30 88888.00 2012-07-01 14:16:59.000 183 12565.50 134.05 54934.30 88888.00 2012-07-01 14:16:59.125 183 12565.45 134.00 54934.32 88888.00 2012-07-01 14:16:59.250 183 12565.38 133.95 54934.32 88888.00 2012-07-01 14:16:59.375 183 12565.50 133.95 54934.35 88888.00 2012-07-01 14:16:59.500 183 12565.50 133.95 54934.32 88888.00 2012-07-01 14:16:59.625 183 12565.45 133.95 54934.32 88888.00 2012-07-01 14:16:59.750 183 12565.40 133.95 54934.32 88888.00 2012-07-01 14:16:59.875 183 12565.38 133.90 54934.32 88888.00 2012-07-01 14:17:00.000 183 12565.35 133.93 54934.32 88888.00 2012-07-01 14:17:00.125 183 12565.38 133.93 54934.35 88888.00 2012-07-01 14:17:00.250 183 12565.30 133.88 54934.38 88888.00 2012-07-01 14:17:00.375 183 12565.30 133.90 54934.35 88888.00 2012-07-01 14:17:00.500 183 12565.33 133.90 54934.38 88888.00 2012-07-01 14:17:00.625 183 12565.33 133.88 54934.35 88888.00 2012-07-01 14:17:00.750 183 12565.25 133.85 54934.32 88888.00 2012-07-01 14:17:00.875 183 12565.23 133.82 54934.32 88888.00 2012-07-01 14:17:01.000 183 12565.23 133.80 54934.32 88888.00 2012-07-01 14:17:01.125 183 12565.23 133.80 54934.35 88888.00 2012-07-01 14:17:01.250 183 12565.17 133.75 54934.35 88888.00 2012-07-01 14:17:01.375 183 12565.30 133.75 54934.32 88888.00 2012-07-01 14:17:01.500 183 12565.40 133.75 54934.32 88888.00 2012-07-01 14:17:01.625 183 12565.35 133.72 54934.32 88888.00 2012-07-01 14:17:01.750 183 12565.30 133.70 54934.32 88888.00 2012-07-01 14:17:01.875 183 12565.30 133.68 54934.32 88888.00 2012-07-01 14:17:02.000 183 12565.27 133.68 54934.35 88888.00 2012-07-01 14:17:02.125 183 12565.30 133.65 54934.35 88888.00 2012-07-01 14:17:02.250 183 12565.30 133.62 54934.32 88888.00 2012-07-01 14:17:02.375 183 12565.30 133.62 54934.38 88888.00 2012-07-01 14:17:02.500 183 12565.23 133.62 54934.35 88888.00 2012-07-01 14:17:02.625 183 12565.15 133.62 54934.35 88888.00 2012-07-01 14:17:02.750 183 12565.15 133.62 54934.35 88888.00 2012-07-01 14:17:02.875 183 12565.15 133.60 54934.32 88888.00 2012-07-01 14:17:03.000 183 12565.15 133.57 54934.32 88888.00 2012-07-01 14:17:03.125 183 12565.12 133.57 54934.35 88888.00 2012-07-01 14:17:03.250 183 12565.05 133.53 54934.35 88888.00 2012-07-01 14:17:03.375 183 12565.02 133.50 54934.32 88888.00 2012-07-01 14:17:03.500 183 12565.02 133.50 54934.32 88888.00 2012-07-01 14:17:03.625 183 12565.05 133.50 54934.35 88888.00 2012-07-01 14:17:03.750 183 12565.05 133.47 54934.35 88888.00 2012-07-01 14:17:03.875 183 12565.10 133.50 54934.38 88888.00 2012-07-01 14:17:04.000 183 12565.05 133.50 54934.38 88888.00 2012-07-01 14:17:04.125 183 12565.02 133.50 54934.38 88888.00 2012-07-01 14:17:04.250 183 12565.00 133.47 54934.38 88888.00 2012-07-01 14:17:04.375 183 12565.05 133.45 54934.38 88888.00 2012-07-01 14:17:04.500 183 12564.98 133.45 54934.40 88888.00 2012-07-01 14:17:04.625 183 12564.92 133.45 54934.38 88888.00 2012-07-01 14:17:04.750 183 12564.90 133.43 54934.40 88888.00 2012-07-01 14:17:04.875 183 12564.92 133.43 54934.38 88888.00 2012-07-01 14:17:05.000 183 12564.92 133.43 54934.38 88888.00 2012-07-01 14:17:05.125 183 12564.88 133.40 54934.38 88888.00 2012-07-01 14:17:05.250 183 12564.88 133.40 54934.40 88888.00 2012-07-01 14:17:05.375 183 12564.98 133.40 54934.40 88888.00 2012-07-01 14:17:05.500 183 12564.98 133.38 54934.38 88888.00 2012-07-01 14:17:05.625 183 12564.95 133.38 54934.35 88888.00 2012-07-01 14:17:05.750 183 12564.90 133.35 54934.38 88888.00 2012-07-01 14:17:05.875 183 12564.92 133.35 54934.38 88888.00 2012-07-01 14:17:06.000 183 12564.98 133.30 54934.38 88888.00 2012-07-01 14:17:06.125 183 12564.95 133.32 54934.40 88888.00 2012-07-01 14:17:06.250 183 12564.90 133.30 54934.40 88888.00 2012-07-01 14:17:06.375 183 12564.88 133.32 54934.40 88888.00 2012-07-01 14:17:06.500 183 12564.83 133.28 54934.40 88888.00 2012-07-01 14:17:06.625 183 12564.80 133.28 54934.40 88888.00 2012-07-01 14:17:06.750 183 12564.83 133.28 54934.40 88888.00 2012-07-01 14:17:06.875 183 12564.88 133.28 54934.43 88888.00 2012-07-01 14:17:07.000 183 12564.90 133.25 54934.40 88888.00 2012-07-01 14:17:07.125 183 12564.95 133.25 54934.40 88888.00 2012-07-01 14:17:07.250 183 12564.85 133.22 54934.43 88888.00 2012-07-01 14:17:07.375 183 12564.83 133.20 54934.40 88888.00 2012-07-01 14:17:07.500 183 12564.83 133.18 54934.40 88888.00 2012-07-01 14:17:07.625 183 12564.83 133.22 54934.43 88888.00 2012-07-01 14:17:07.750 183 12564.85 133.18 54934.43 88888.00 2012-07-01 14:17:07.875 183 12564.88 133.18 54934.43 88888.00 2012-07-01 14:17:08.000 183 12564.83 133.18 54934.40 88888.00 2012-07-01 14:17:08.125 183 12564.80 133.15 54934.40 88888.00 2012-07-01 14:17:08.250 183 12564.83 133.12 54934.40 88888.00 2012-07-01 14:17:08.375 183 12564.83 133.15 54934.40 88888.00 2012-07-01 14:17:08.500 183 12564.80 133.22 54934.40 88888.00 2012-07-01 14:17:08.625 183 12564.77 133.18 54934.43 88888.00 2012-07-01 14:17:08.750 183 12564.80 133.15 54934.45 88888.00 2012-07-01 14:17:08.875 183 12564.80 133.15 54934.43 88888.00 2012-07-01 14:17:09.000 183 12564.70 133.10 54934.40 88888.00 2012-07-01 14:17:09.125 183 12564.65 133.10 54934.40 88888.00 2012-07-01 14:17:09.250 183 12564.73 133.07 54934.40 88888.00 2012-07-01 14:17:09.375 183 12564.77 133.10 54934.40 88888.00 2012-07-01 14:17:09.500 183 12564.75 133.10 54934.40 88888.00 2012-07-01 14:17:09.625 183 12564.73 133.10 54934.40 88888.00 2012-07-01 14:17:09.750 183 12564.70 133.07 54934.43 88888.00 2012-07-01 14:17:09.875 183 12564.60 133.05 54934.43 88888.00 2012-07-01 14:17:10.000 183 12564.60 133.00 54934.40 88888.00 2012-07-01 14:17:10.125 183 12564.62 133.00 54934.45 88888.00 2012-07-01 14:17:10.250 183 12564.62 133.03 54934.47 88888.00 2012-07-01 14:17:10.375 183 12564.62 133.03 54934.47 88888.00 2012-07-01 14:17:10.500 183 12564.60 132.97 54934.45 88888.00 2012-07-01 14:17:10.625 183 12564.60 132.95 54934.45 88888.00 2012-07-01 14:17:10.750 183 12564.55 132.95 54934.43 88888.00 2012-07-01 14:17:10.875 183 12564.58 132.93 54934.43 88888.00 2012-07-01 14:17:11.000 183 12564.58 132.90 54934.43 88888.00 2012-07-01 14:17:11.125 183 12564.60 132.90 54934.45 88888.00 2012-07-01 14:17:11.250 183 12564.60 132.90 54934.45 88888.00 2012-07-01 14:17:11.375 183 12564.62 132.90 54934.45 88888.00 2012-07-01 14:17:11.500 183 12564.60 132.90 54934.43 88888.00 2012-07-01 14:17:11.625 183 12564.58 132.88 54934.40 88888.00 2012-07-01 14:17:11.750 183 12564.50 132.88 54934.43 88888.00 2012-07-01 14:17:11.875 183 12564.50 132.88 54934.43 88888.00 2012-07-01 14:17:12.000 183 12564.52 132.88 54934.45 88888.00 2012-07-01 14:17:12.125 183 12564.52 132.88 54934.43 88888.00 2012-07-01 14:17:12.250 183 12564.55 132.82 54934.43 88888.00 2012-07-01 14:17:12.375 183 12564.58 132.85 54934.43 88888.00 2012-07-01 14:17:12.500 183 12564.55 132.82 54934.43 88888.00 2012-07-01 14:17:12.625 183 12564.52 132.78 54934.43 88888.00 2012-07-01 14:17:12.750 183 12564.52 132.78 54934.43 88888.00 2012-07-01 14:17:12.875 183 12564.52 132.78 54934.45 88888.00 2012-07-01 14:17:13.000 183 12564.58 132.80 54934.47 88888.00 2012-07-01 14:17:13.125 183 12564.55 132.82 54934.50 88888.00 2012-07-01 14:17:13.250 183 12564.50 132.80 54934.47 88888.00 2012-07-01 14:17:13.375 183 12564.45 132.78 54934.47 88888.00 2012-07-01 14:17:13.500 183 12564.45 132.75 54934.47 88888.00 2012-07-01 14:17:13.625 183 12564.48 132.75 54934.45 88888.00 2012-07-01 14:17:13.750 183 12564.42 132.78 54934.45 88888.00 2012-07-01 14:17:13.875 183 12564.40 132.75 54934.45 88888.00 2012-07-01 14:17:14.000 183 12564.42 132.70 54934.43 88888.00 2012-07-01 14:17:14.125 183 12564.45 132.70 54934.45 88888.00 2012-07-01 14:17:14.250 183 12564.48 132.70 54934.47 88888.00 2012-07-01 14:17:14.375 183 12564.48 132.72 54934.45 88888.00 2012-07-01 14:17:14.500 183 12564.48 132.72 54934.45 88888.00 2012-07-01 14:17:14.625 183 12564.48 132.70 54934.43 88888.00 2012-07-01 14:17:14.750 183 12564.52 132.70 54934.45 88888.00 2012-07-01 14:17:14.875 183 12564.50 132.70 54934.45 88888.00 2012-07-01 14:17:15.000 183 12564.48 132.68 54934.45 88888.00 2012-07-01 14:17:15.125 183 12564.48 132.68 54934.47 88888.00 2012-07-01 14:17:15.250 183 12564.42 132.65 54934.47 88888.00 2012-07-01 14:17:15.375 183 12564.42 132.65 54934.47 88888.00 2012-07-01 14:17:15.500 183 12564.45 132.68 54934.50 88888.00 2012-07-01 14:17:15.625 183 12564.48 132.68 54934.47 88888.00 2012-07-01 14:17:15.750 183 12564.45 132.65 54934.47 88888.00 2012-07-01 14:17:15.875 183 12564.42 132.65 54934.47 88888.00 2012-07-01 14:17:16.000 183 12564.40 132.60 54934.50 88888.00 2012-07-01 14:17:16.125 183 12564.35 132.60 54934.50 88888.00 2012-07-01 14:17:16.250 183 12564.38 132.60 54934.50 88888.00 2012-07-01 14:17:16.375 183 12564.35 132.62 54934.50 88888.00 2012-07-01 14:17:16.500 183 12564.27 132.60 54934.47 88888.00 2012-07-01 14:17:16.625 183 12564.27 132.55 54934.50 88888.00 2012-07-01 14:17:16.750 183 12564.25 132.55 54934.50 88888.00 2012-07-01 14:17:16.875 183 12564.25 132.55 54934.47 88888.00 2012-07-01 14:17:17.000 183 12564.20 132.57 54934.47 88888.00 2012-07-01 14:17:17.125 183 12564.20 132.57 54934.47 88888.00 2012-07-01 14:17:17.250 183 12564.15 132.53 54934.47 88888.00 2012-07-01 14:17:17.375 183 12564.12 132.53 54934.45 88888.00 2012-07-01 14:17:17.500 183 12564.12 132.50 54934.45 88888.00 2012-07-01 14:17:17.625 183 12564.08 132.53 54934.43 88888.00 2012-07-01 14:17:17.750 183 12564.10 132.50 54934.45 88888.00 2012-07-01 14:17:17.875 183 12564.15 132.53 54934.45 88888.00 2012-07-01 14:17:18.000 183 12564.10 132.55 54934.45 88888.00 2012-07-01 14:17:18.125 183 12564.08 132.50 54934.47 88888.00 2012-07-01 14:17:18.250 183 12564.05 132.47 54934.45 88888.00 2012-07-01 14:17:18.375 183 12564.02 132.50 54934.43 88888.00 2012-07-01 14:17:18.500 183 12564.05 132.50 54934.45 88888.00 2012-07-01 14:17:18.625 183 12564.08 132.50 54934.47 88888.00 2012-07-01 14:17:18.750 183 12564.08 132.47 54934.47 88888.00 2012-07-01 14:17:18.875 183 12564.05 132.43 54934.47 88888.00 2012-07-01 14:17:19.000 183 12563.98 132.45 54934.45 88888.00 2012-07-01 14:17:19.125 183 12563.90 132.45 54934.47 88888.00 2012-07-01 14:17:19.250 183 12563.92 132.43 54934.50 88888.00 2012-07-01 14:17:19.375 183 12564.02 132.47 54934.50 88888.00 2012-07-01 14:17:19.500 183 12564.05 132.50 54934.50 88888.00 2012-07-01 14:17:19.625 183 12564.00 132.47 54934.50 88888.00 2012-07-01 14:17:19.750 183 12563.95 132.45 54934.47 88888.00 2012-07-01 14:17:19.875 183 12563.92 132.45 54934.47 88888.00 2012-07-01 14:17:20.000 183 12563.98 132.47 54934.47 88888.00 2012-07-01 14:17:20.125 183 12563.98 132.45 54934.50 88888.00 2012-07-01 14:17:20.250 183 12563.92 132.43 54934.50 88888.00 2012-07-01 14:17:20.375 183 12563.98 132.45 54934.50 88888.00 2012-07-01 14:17:20.500 183 12564.00 132.47 54934.50 88888.00 2012-07-01 14:17:20.625 183 12564.00 132.43 54934.50 88888.00 2012-07-01 14:17:20.750 183 12563.98 132.40 54934.47 88888.00 2012-07-01 14:17:20.875 183 12564.00 132.40 54934.47 88888.00 2012-07-01 14:17:21.000 183 12563.95 132.43 54934.47 88888.00 2012-07-01 14:17:21.125 183 12563.95 132.43 54934.47 88888.00 2012-07-01 14:17:21.250 183 12563.90 132.38 54934.47 88888.00 2012-07-01 14:17:21.375 183 12563.92 132.40 54934.47 88888.00 2012-07-01 14:17:21.500 183 12563.92 132.40 54934.47 88888.00 2012-07-01 14:17:21.625 183 12563.95 132.43 54934.50 88888.00 2012-07-01 14:17:21.750 183 12563.85 132.40 54934.50 88888.00 2012-07-01 14:17:21.875 183 12563.80 132.35 54934.50 88888.00 2012-07-01 14:17:22.000 183 12563.77 132.35 54934.50 88888.00 2012-07-01 14:17:22.125 183 12563.75 132.32 54934.50 88888.00 2012-07-01 14:17:22.250 183 12563.75 132.32 54934.50 88888.00 2012-07-01 14:17:22.375 183 12563.75 132.38 54934.50 88888.00 2012-07-01 14:17:22.500 183 12563.75 132.35 54934.47 88888.00 2012-07-01 14:17:22.625 183 12563.75 132.35 54934.45 88888.00 2012-07-01 14:17:22.750 183 12563.70 132.32 54934.47 88888.00 2012-07-01 14:17:22.875 183 12563.75 132.30 54934.47 88888.00 2012-07-01 14:17:23.000 183 12563.75 132.30 54934.47 88888.00 2012-07-01 14:17:23.125 183 12563.75 132.28 54934.47 88888.00 2012-07-01 14:17:23.250 183 12563.70 132.22 54934.47 88888.00 2012-07-01 14:17:23.375 183 12563.70 132.25 54934.47 88888.00 2012-07-01 14:17:23.500 183 12563.65 132.22 54934.47 88888.00 2012-07-01 14:17:23.625 183 12563.67 132.22 54934.47 88888.00 2012-07-01 14:17:23.750 183 12563.65 132.22 54934.45 88888.00 2012-07-01 14:17:23.875 183 12563.62 132.20 54934.45 88888.00 2012-07-01 14:17:24.000 183 12563.60 132.20 54934.45 88888.00 2012-07-01 14:17:24.125 183 12563.62 132.22 54934.47 88888.00 2012-07-01 14:17:24.250 183 12563.60 132.20 54934.47 88888.00 2012-07-01 14:17:24.375 183 12563.62 132.20 54934.50 88888.00 2012-07-01 14:17:24.500 183 12563.65 132.20 54934.50 88888.00 2012-07-01 14:17:24.625 183 12563.62 132.20 54934.50 88888.00 2012-07-01 14:17:24.750 183 12563.62 132.15 54934.50 88888.00 2012-07-01 14:17:24.875 183 12563.60 132.15 54934.50 88888.00 2012-07-01 14:17:25.000 183 12563.52 132.12 54934.50 88888.00 2012-07-01 14:17:25.125 183 12563.55 132.10 54934.50 88888.00 2012-07-01 14:17:25.250 183 12563.58 132.12 54934.50 88888.00 2012-07-01 14:17:25.375 183 12563.52 132.07 54934.50 88888.00 2012-07-01 14:17:25.500 183 12563.48 132.10 54934.47 88888.00 2012-07-01 14:17:25.625 183 12563.48 132.10 54934.47 88888.00 2012-07-01 14:17:25.750 183 12563.52 132.10 54934.50 88888.00 2012-07-01 14:17:25.875 183 12563.58 132.10 54934.50 88888.00 2012-07-01 14:17:26.000 183 12563.52 132.10 54934.47 88888.00 2012-07-01 14:17:26.125 183 12563.45 132.12 54934.47 88888.00 2012-07-01 14:17:26.250 183 12563.38 132.10 54934.47 88888.00 2012-07-01 14:17:26.375 183 12563.38 132.10 54934.47 88888.00 2012-07-01 14:17:26.500 183 12563.38 132.10 54934.47 88888.00 2012-07-01 14:17:26.625 183 12563.38 132.07 54934.50 88888.00 2012-07-01 14:17:26.750 183 12563.40 132.05 54934.50 88888.00 2012-07-01 14:17:26.875 183 12563.38 132.03 54934.50 88888.00 2012-07-01 14:17:27.000 183 12563.35 132.05 54934.50 88888.00 2012-07-01 14:17:27.125 183 12563.35 132.05 54934.47 88888.00 2012-07-01 14:17:27.250 183 12563.35 132.03 54934.47 88888.00 2012-07-01 14:17:27.375 183 12563.35 132.03 54934.50 88888.00 2012-07-01 14:17:27.500 183 12563.33 132.03 54934.50 88888.00 2012-07-01 14:17:27.625 183 12563.33 132.05 54934.53 88888.00 2012-07-01 14:17:27.750 183 12563.27 132.07 54934.53 88888.00 2012-07-01 14:17:27.875 183 12563.30 132.05 54934.50 88888.00 2012-07-01 14:17:28.000 183 12563.38 132.03 54934.47 88888.00 2012-07-01 14:17:28.125 183 12563.33 132.03 54934.47 88888.00 2012-07-01 14:17:28.250 183 12563.30 132.00 54934.50 88888.00 2012-07-01 14:17:28.375 183 12563.35 132.03 54934.47 88888.00 2012-07-01 14:17:28.500 183 12563.27 131.97 54934.47 88888.00 2012-07-01 14:17:28.625 183 12563.23 131.97 54934.47 88888.00 2012-07-01 14:17:28.750 183 12563.17 131.97 54934.47 88888.00 2012-07-01 14:17:28.875 183 12563.20 131.97 54934.47 88888.00 2012-07-01 14:17:29.000 183 12563.17 131.95 54934.45 88888.00 2012-07-01 14:17:29.125 183 12563.15 131.93 54934.47 88888.00 2012-07-01 14:17:29.250 183 12563.08 131.95 54934.47 88888.00 2012-07-01 14:17:29.375 183 12563.17 131.97 54934.45 88888.00 2012-07-01 14:17:29.500 183 12563.23 131.95 54934.47 88888.00 2012-07-01 14:17:29.625 183 12563.27 131.93 54934.47 88888.00 2012-07-01 14:17:29.750 183 12563.27 131.95 54934.45 88888.00 2012-07-01 14:17:29.875 183 12563.23 131.93 54934.45 88888.00 2012-07-01 14:17:30.000 183 12563.17 131.93 54934.45 88888.00 2012-07-01 14:17:30.125 183 12563.20 131.95 54934.50 88888.00 2012-07-01 14:17:30.250 183 12563.17 131.93 54934.45 88888.00 2012-07-01 14:17:30.375 183 12563.15 131.93 54934.45 88888.00 2012-07-01 14:17:30.500 183 12563.10 131.93 54934.47 88888.00 2012-07-01 14:17:30.625 183 12563.00 131.90 54934.47 88888.00 2012-07-01 14:17:30.750 183 12563.02 131.90 54934.45 88888.00 2012-07-01 14:17:30.875 183 12563.02 131.90 54934.45 88888.00 2012-07-01 14:17:31.000 183 12563.05 131.90 54934.45 88888.00 2012-07-01 14:17:31.125 183 12563.02 131.93 54934.45 88888.00 2012-07-01 14:17:31.250 183 12562.98 131.93 54934.50 88888.00 2012-07-01 14:17:31.375 183 12563.02 131.93 54934.47 88888.00 2012-07-01 14:17:31.500 183 12563.02 131.93 54934.45 88888.00 2012-07-01 14:17:31.625 183 12562.95 131.90 54934.45 88888.00 2012-07-01 14:17:31.750 183 12562.92 131.93 54934.47 88888.00 2012-07-01 14:17:31.875 183 12562.95 131.95 54934.45 88888.00 2012-07-01 14:17:32.000 183 12562.98 131.93 54934.43 88888.00 2012-07-01 14:17:32.125 183 12563.00 131.88 54934.43 88888.00 2012-07-01 14:17:32.250 183 12562.95 131.88 54934.43 88888.00 2012-07-01 14:17:32.375 183 12562.95 131.93 54934.45 88888.00 2012-07-01 14:17:32.500 183 12562.92 131.90 54934.43 88888.00 2012-07-01 14:17:32.625 183 12562.90 131.90 54934.43 88888.00 2012-07-01 14:17:32.750 183 12562.92 131.88 54934.43 88888.00 2012-07-01 14:17:32.875 183 12562.98 131.90 54934.43 88888.00 2012-07-01 14:17:33.000 183 12563.02 131.93 54934.45 88888.00 2012-07-01 14:17:33.125 183 12562.90 131.93 54934.45 88888.00 2012-07-01 14:17:33.250 183 12562.75 131.93 54934.45 88888.00 2012-07-01 14:17:33.375 183 12562.88 131.93 54934.45 88888.00 2012-07-01 14:17:33.500 183 12562.95 131.93 54934.45 88888.00 2012-07-01 14:17:33.625 183 12562.98 131.90 54934.45 88888.00 2012-07-01 14:17:33.750 183 12562.98 131.93 54934.45 88888.00 2012-07-01 14:17:33.875 183 12562.92 131.95 54934.45 88888.00 2012-07-01 14:17:34.000 183 12562.88 131.93 54934.43 88888.00 2012-07-01 14:17:34.125 183 12562.88 131.90 54934.43 88888.00 2012-07-01 14:17:34.250 183 12562.92 131.93 54934.45 88888.00 2012-07-01 14:17:34.375 183 12562.95 131.93 54934.43 88888.00 2012-07-01 14:17:34.500 183 12562.98 131.93 54934.43 88888.00 2012-07-01 14:17:34.625 183 12562.98 131.93 54934.43 88888.00 2012-07-01 14:17:34.750 183 12562.95 131.93 54934.43 88888.00 2012-07-01 14:17:34.875 183 12562.88 131.90 54934.43 88888.00 2012-07-01 14:17:35.000 183 12562.88 131.90 54934.43 88888.00 2012-07-01 14:17:35.125 183 12562.90 131.90 54934.43 88888.00 2012-07-01 14:17:35.250 183 12562.90 131.93 54934.43 88888.00 2012-07-01 14:17:35.375 183 12562.92 131.90 54934.40 88888.00 2012-07-01 14:17:35.500 183 12562.92 131.90 54934.43 88888.00 2012-07-01 14:17:35.625 183 12562.92 131.90 54934.43 88888.00 2012-07-01 14:17:35.750 183 12562.88 131.90 54934.43 88888.00 2012-07-01 14:17:35.875 183 12562.90 131.90 54934.43 88888.00 2012-07-01 14:17:36.000 183 12562.92 131.90 54934.43 88888.00 2012-07-01 14:17:36.125 183 12562.90 131.90 54934.45 88888.00 2012-07-01 14:17:36.250 183 12562.80 131.90 54934.43 88888.00 2012-07-01 14:17:36.375 183 12562.83 131.93 54934.40 88888.00 2012-07-01 14:17:36.500 183 12562.83 131.93 54934.38 88888.00 2012-07-01 14:17:36.625 183 12562.77 131.95 54934.40 88888.00 2012-07-01 14:17:36.750 183 12562.73 131.93 54934.40 88888.00 2012-07-01 14:17:36.875 183 12562.70 131.90 54934.40 88888.00 2012-07-01 14:17:37.000 183 12562.70 131.93 54934.38 88888.00 2012-07-01 14:17:37.125 183 12562.75 131.88 54934.38 88888.00 2012-07-01 14:17:37.250 183 12562.73 131.88 54934.35 88888.00 2012-07-01 14:17:37.375 183 12562.73 131.88 54934.38 88888.00 2012-07-01 14:17:37.500 183 12562.62 131.88 54934.35 88888.00 2012-07-01 14:17:37.625 183 12562.65 131.90 54934.35 88888.00 2012-07-01 14:17:37.750 183 12562.75 131.95 54934.35 88888.00 2012-07-01 14:17:37.875 183 12562.73 131.93 54934.38 88888.00 2012-07-01 14:17:38.000 183 12562.67 131.93 54934.35 88888.00 2012-07-01 14:17:38.125 183 12562.62 131.93 54934.32 88888.00 2012-07-01 14:17:38.250 183 12562.52 131.90 54934.30 88888.00 2012-07-01 14:17:38.375 183 12562.52 131.90 54934.30 88888.00 2012-07-01 14:17:38.500 183 12562.60 131.90 54934.32 88888.00 2012-07-01 14:17:38.625 183 12562.65 131.90 54934.35 88888.00 2012-07-01 14:17:38.750 183 12562.62 131.93 54934.35 88888.00 2012-07-01 14:17:38.875 183 12562.60 131.93 54934.38 88888.00 2012-07-01 14:17:39.000 183 12562.62 131.93 54934.35 88888.00 2012-07-01 14:17:39.125 183 12562.50 131.93 54934.35 88888.00 2012-07-01 14:17:39.250 183 12562.45 131.88 54934.35 88888.00 2012-07-01 14:17:39.375 183 12562.48 131.90 54934.35 88888.00 2012-07-01 14:17:39.500 183 12562.48 131.90 54934.35 88888.00 2012-07-01 14:17:39.625 183 12562.50 131.90 54934.32 88888.00 2012-07-01 14:17:39.750 183 12562.50 131.95 54934.32 88888.00 2012-07-01 14:17:39.875 183 12562.50 131.95 54934.32 88888.00 2012-07-01 14:17:40.000 183 12562.52 131.93 54934.32 88888.00 2012-07-01 14:17:40.125 183 12562.45 131.88 54934.30 88888.00 2012-07-01 14:17:40.250 183 12562.42 131.93 54934.32 88888.00 2012-07-01 14:17:40.375 183 12562.48 131.95 54934.32 88888.00 2012-07-01 14:17:40.500 183 12562.45 131.93 54934.30 88888.00 2012-07-01 14:17:40.625 183 12562.42 131.93 54934.30 88888.00 2012-07-01 14:17:40.750 183 12562.42 131.93 54934.30 88888.00 2012-07-01 14:17:40.875 183 12562.40 131.93 54934.28 88888.00 2012-07-01 14:17:41.000 183 12562.45 131.93 54934.30 88888.00 2012-07-01 14:17:41.125 183 12562.48 131.93 54934.28 88888.00 2012-07-01 14:17:41.250 183 12562.45 131.93 54934.30 88888.00 2012-07-01 14:17:41.375 183 12562.42 131.93 54934.30 88888.00 2012-07-01 14:17:41.500 183 12562.38 131.90 54934.28 88888.00 2012-07-01 14:17:41.625 183 12562.33 131.90 54934.30 88888.00 2012-07-01 14:17:41.750 183 12562.35 131.90 54934.25 88888.00 2012-07-01 14:17:41.875 183 12562.35 131.93 54934.25 88888.00 2012-07-01 14:17:42.000 183 12562.27 131.90 54934.25 88888.00 2012-07-01 14:17:42.125 183 12562.27 131.90 54934.25 88888.00 2012-07-01 14:17:42.250 183 12562.23 131.88 54934.28 88888.00 2012-07-01 14:17:42.375 183 12562.17 131.88 54934.25 88888.00 2012-07-01 14:17:42.500 183 12562.17 131.88 54934.25 88888.00 2012-07-01 14:17:42.625 183 12562.17 131.88 54934.25 88888.00 2012-07-01 14:17:42.750 183 12562.20 131.88 54934.28 88888.00 2012-07-01 14:17:42.875 183 12562.23 131.88 54934.28 88888.00 2012-07-01 14:17:43.000 183 12562.23 131.85 54934.22 88888.00 2012-07-01 14:17:43.125 183 12562.17 131.88 54934.25 88888.00 2012-07-01 14:17:43.250 183 12562.10 131.85 54934.25 88888.00 2012-07-01 14:17:43.375 183 12562.12 131.85 54934.28 88888.00 2012-07-01 14:17:43.500 183 12562.10 131.82 54934.28 88888.00 2012-07-01 14:17:43.625 183 12562.08 131.85 54934.28 88888.00 2012-07-01 14:17:43.750 183 12562.08 131.85 54934.25 88888.00 2012-07-01 14:17:43.875 183 12562.02 131.82 54934.22 88888.00 2012-07-01 14:17:44.000 183 12562.02 131.80 54934.25 88888.00 2012-07-01 14:17:44.125 183 12562.05 131.85 54934.25 88888.00 2012-07-01 14:17:44.250 183 12561.98 131.88 54934.25 88888.00 2012-07-01 14:17:44.375 183 12561.92 131.82 54934.25 88888.00 2012-07-01 14:17:44.500 183 12561.92 131.82 54934.25 88888.00 2012-07-01 14:17:44.625 183 12561.88 131.82 54934.25 88888.00 2012-07-01 14:17:44.750 183 12561.88 131.88 54934.25 88888.00 2012-07-01 14:17:44.875 183 12561.92 131.85 54934.25 88888.00 2012-07-01 14:17:45.000 183 12561.98 131.85 54934.22 88888.00 2012-07-01 14:17:45.125 183 12562.02 131.85 54934.25 88888.00 2012-07-01 14:17:45.250 183 12562.00 131.82 54934.28 88888.00 2012-07-01 14:17:45.375 183 12561.92 131.82 54934.28 88888.00 2012-07-01 14:17:45.500 183 12561.88 131.82 54934.28 88888.00 2012-07-01 14:17:45.625 183 12561.80 131.82 54934.28 88888.00 2012-07-01 14:17:45.750 183 12561.83 131.78 54934.25 88888.00 2012-07-01 14:17:45.875 183 12561.80 131.78 54934.25 88888.00 2012-07-01 14:17:46.000 183 12561.77 131.78 54934.28 88888.00 2012-07-01 14:17:46.125 183 12561.75 131.80 54934.28 88888.00 2012-07-01 14:17:46.250 183 12561.67 131.80 54934.28 88888.00 2012-07-01 14:17:46.375 183 12561.67 131.80 54934.28 88888.00 2012-07-01 14:17:46.500 183 12561.60 131.78 54934.28 88888.00 2012-07-01 14:17:46.625 183 12561.55 131.75 54934.25 88888.00 2012-07-01 14:17:46.750 183 12561.55 131.75 54934.25 88888.00 2012-07-01 14:17:46.875 183 12561.62 131.75 54934.25 88888.00 2012-07-01 14:17:47.000 183 12561.62 131.75 54934.25 88888.00 2012-07-01 14:17:47.125 183 12561.58 131.80 54934.25 88888.00 2012-07-01 14:17:47.250 183 12561.50 131.75 54934.22 88888.00 2012-07-01 14:17:47.375 183 12561.52 131.78 54934.25 88888.00 2012-07-01 14:17:47.500 183 12561.50 131.78 54934.22 88888.00 2012-07-01 14:17:47.625 183 12561.50 131.75 54934.22 88888.00 2012-07-01 14:17:47.750 183 12561.50 131.75 54934.22 88888.00 2012-07-01 14:17:47.875 183 12561.48 131.75 54934.22 88888.00 2012-07-01 14:17:48.000 183 12561.40 131.75 54934.22 88888.00 2012-07-01 14:17:48.125 183 12561.40 131.75 54934.22 88888.00 2012-07-01 14:17:48.250 183 12561.42 131.72 54934.25 88888.00 2012-07-01 14:17:48.375 183 12561.42 131.70 54934.25 88888.00 2012-07-01 14:17:48.500 183 12561.40 131.72 54934.28 88888.00 2012-07-01 14:17:48.625 183 12561.42 131.75 54934.25 88888.00 2012-07-01 14:17:48.750 183 12561.50 131.75 54934.25 88888.00 2012-07-01 14:17:48.875 183 12561.40 131.72 54934.28 88888.00 2012-07-01 14:17:49.000 183 12561.35 131.75 54934.25 88888.00 2012-07-01 14:17:49.125 183 12561.35 131.75 54934.22 88888.00 2012-07-01 14:17:49.250 183 12561.38 131.75 54934.20 88888.00 2012-07-01 14:17:49.375 183 12561.35 131.72 54934.18 88888.00 2012-07-01 14:17:49.500 183 12561.25 131.78 54934.20 88888.00 2012-07-01 14:17:49.625 183 12561.20 131.80 54934.22 88888.00 2012-07-01 14:17:49.750 183 12561.20 131.78 54934.22 88888.00 2012-07-01 14:17:49.875 183 12561.27 131.78 54934.20 88888.00 2012-07-01 14:17:50.000 183 12561.30 131.78 54934.18 88888.00 2012-07-01 14:17:50.125 183 12561.25 131.80 54934.20 88888.00 2012-07-01 14:17:50.250 183 12561.23 131.82 54934.20 88888.00 2012-07-01 14:17:50.375 183 12561.27 131.82 54934.22 88888.00 2012-07-01 14:17:50.500 183 12561.23 131.82 54934.22 88888.00 2012-07-01 14:17:50.625 183 12561.17 131.82 54934.20 88888.00 2012-07-01 14:17:50.750 183 12561.17 131.82 54934.20 88888.00 2012-07-01 14:17:50.875 183 12561.17 131.82 54934.20 88888.00 2012-07-01 14:17:51.000 183 12561.15 131.82 54934.20 88888.00 2012-07-01 14:17:51.125 183 12561.12 131.82 54934.20 88888.00 2012-07-01 14:17:51.250 183 12561.10 131.80 54934.22 88888.00 2012-07-01 14:17:51.375 183 12561.10 131.82 54934.20 88888.00 2012-07-01 14:17:51.500 183 12561.10 131.80 54934.18 88888.00 2012-07-01 14:17:51.625 183 12561.10 131.82 54934.18 88888.00 2012-07-01 14:17:51.750 183 12561.10 131.80 54934.18 88888.00 2012-07-01 14:17:51.875 183 12561.05 131.80 54934.15 88888.00 2012-07-01 14:17:52.000 183 12561.05 131.80 54934.15 88888.00 2012-07-01 14:17:52.125 183 12561.02 131.82 54934.18 88888.00 2012-07-01 14:17:52.250 183 12561.00 131.82 54934.18 88888.00 2012-07-01 14:17:52.375 183 12560.98 131.82 54934.15 88888.00 2012-07-01 14:17:52.500 183 12560.92 131.80 54934.18 88888.00 2012-07-01 14:17:52.625 183 12560.92 131.82 54934.18 88888.00 2012-07-01 14:17:52.750 183 12560.92 131.82 54934.18 88888.00 2012-07-01 14:17:52.875 183 12560.98 131.82 54934.18 88888.00 2012-07-01 14:17:53.000 183 12561.00 131.85 54934.15 88888.00 2012-07-01 14:17:53.125 183 12560.95 131.82 54934.15 88888.00 2012-07-01 14:17:53.250 183 12560.85 131.82 54934.12 88888.00 2012-07-01 14:17:53.375 183 12560.85 131.88 54934.18 88888.00 2012-07-01 14:17:53.500 183 12560.83 131.85 54934.18 88888.00 2012-07-01 14:17:53.625 183 12560.77 131.85 54934.18 88888.00 2012-07-01 14:17:53.750 183 12560.75 131.85 54934.15 88888.00 2012-07-01 14:17:53.875 183 12560.77 131.85 54934.15 88888.00 2012-07-01 14:17:54.000 183 12560.80 131.88 54934.15 88888.00 2012-07-01 14:17:54.125 183 12560.85 131.88 54934.18 88888.00 2012-07-01 14:17:54.250 183 12560.77 131.88 54934.15 88888.00 2012-07-01 14:17:54.375 183 12560.75 131.90 54934.12 88888.00 2012-07-01 14:17:54.500 183 12560.73 131.90 54934.12 88888.00 2012-07-01 14:17:54.625 183 12560.67 131.88 54934.10 88888.00 2012-07-01 14:17:54.750 183 12560.67 131.85 54934.10 88888.00 2012-07-01 14:17:54.875 183 12560.75 131.85 54934.12 88888.00 2012-07-01 14:17:55.000 183 12560.70 131.85 54934.10 88888.00 2012-07-01 14:17:55.125 183 12560.70 131.82 54934.12 88888.00 2012-07-01 14:17:55.250 183 12560.60 131.82 54934.12 88888.00 2012-07-01 14:17:55.375 183 12560.62 131.85 54934.12 88888.00 2012-07-01 14:17:55.500 183 12560.65 131.85 54934.10 88888.00 2012-07-01 14:17:55.625 183 12560.70 131.85 54934.10 88888.00 2012-07-01 14:17:55.750 183 12560.70 131.80 54934.12 88888.00 2012-07-01 14:17:55.875 183 12560.67 131.82 54934.10 88888.00 2012-07-01 14:17:56.000 183 12560.70 131.85 54934.07 88888.00 2012-07-01 14:17:56.125 183 12560.70 131.85 54934.07 88888.00 2012-07-01 14:17:56.250 183 12560.65 131.80 54934.07 88888.00 2012-07-01 14:17:56.375 183 12560.60 131.82 54934.07 88888.00 2012-07-01 14:17:56.500 183 12560.60 131.85 54934.07 88888.00 2012-07-01 14:17:56.625 183 12560.60 131.82 54934.07 88888.00 2012-07-01 14:17:56.750 183 12560.60 131.80 54934.05 88888.00 2012-07-01 14:17:56.875 183 12560.58 131.82 54934.03 88888.00 2012-07-01 14:17:57.000 183 12560.50 131.80 54934.03 88888.00 2012-07-01 14:17:57.125 183 12560.58 131.85 54934.05 88888.00 2012-07-01 14:17:57.250 183 12560.55 131.85 54934.07 88888.00 2012-07-01 14:17:57.375 183 12560.55 131.85 54934.07 88888.00 2012-07-01 14:17:57.500 183 12560.52 131.85 54934.07 88888.00 2012-07-01 14:17:57.625 183 12560.48 131.82 54934.07 88888.00 2012-07-01 14:17:57.750 183 12560.42 131.82 54934.05 88888.00 2012-07-01 14:17:57.875 183 12560.42 131.82 54934.05 88888.00 2012-07-01 14:17:58.000 183 12560.48 131.82 54934.03 88888.00 2012-07-01 14:17:58.125 183 12560.48 131.80 54934.03 88888.00 2012-07-01 14:17:58.250 183 12560.48 131.75 54934.03 88888.00 2012-07-01 14:17:58.375 183 12560.45 131.75 54934.03 88888.00 2012-07-01 14:17:58.500 183 12560.45 131.75 54934.03 88888.00 2012-07-01 14:17:58.625 183 12560.45 131.80 54934.00 88888.00 2012-07-01 14:17:58.750 183 12560.50 131.80 54934.03 88888.00 2012-07-01 14:17:58.875 183 12560.48 131.82 54934.03 88888.00 2012-07-01 14:17:59.000 183 12560.45 131.78 54933.97 88888.00 2012-07-01 14:17:59.125 183 12560.38 131.72 54933.97 88888.00 2012-07-01 14:17:59.250 183 12560.27 131.72 54934.00 88888.00 2012-07-01 14:17:59.375 183 12560.30 131.75 54934.00 88888.00 2012-07-01 14:17:59.500 183 12560.35 131.78 54934.00 88888.00 2012-07-01 14:17:59.625 183 12560.35 131.75 54934.00 88888.00 2012-07-01 14:17:59.750 183 12560.35 131.75 54934.00 88888.00 2012-07-01 14:17:59.875 183 12560.38 131.78 54933.97 88888.00 2012-07-01 14:18:00.000 183 12560.40 131.78 54934.00 88888.00 2012-07-01 14:18:00.125 183 12560.40 131.78 54934.00 88888.00 2012-07-01 14:18:00.250 183 12560.38 131.72 54933.97 88888.00 2012-07-01 14:18:00.375 183 12560.33 131.75 54933.97 88888.00 2012-07-01 14:18:00.500 183 12560.30 131.78 54933.97 88888.00 2012-07-01 14:18:00.625 183 12560.30 131.75 54934.00 88888.00 2012-07-01 14:18:00.750 183 12560.25 131.70 54933.97 88888.00 2012-07-01 14:18:00.875 183 12560.20 131.70 54934.00 88888.00 2012-07-01 14:18:01.000 183 12560.17 131.72 54934.00 88888.00 2012-07-01 14:18:01.125 183 12560.27 131.70 54933.97 88888.00 2012-07-01 14:18:01.250 183 12560.33 131.68 54933.95 88888.00 2012-07-01 14:18:01.375 183 12560.33 131.70 54933.95 88888.00 2012-07-01 14:18:01.500 183 12560.25 131.72 54933.95 88888.00 2012-07-01 14:18:01.625 183 12560.17 131.72 54933.97 88888.00 2012-07-01 14:18:01.750 183 12560.12 131.70 54933.97 88888.00 2012-07-01 14:18:01.875 183 12560.12 131.68 54933.90 88888.00 2012-07-01 14:18:02.000 183 12560.15 131.70 54933.93 88888.00 2012-07-01 14:18:02.125 183 12560.12 131.70 54933.93 88888.00 2012-07-01 14:18:02.250 183 12560.05 131.70 54933.93 88888.00 2012-07-01 14:18:02.375 183 12560.08 131.75 54933.93 88888.00 2012-07-01 14:18:02.500 183 12560.08 131.72 54933.93 88888.00 2012-07-01 14:18:02.625 183 12560.10 131.72 54933.95 88888.00 2012-07-01 14:18:02.750 183 12560.10 131.70 54933.95 88888.00 2012-07-01 14:18:02.875 183 12560.08 131.70 54933.95 88888.00 2012-07-01 14:18:03.000 183 12560.05 131.72 54933.95 88888.00 2012-07-01 14:18:03.125 183 12560.05 131.75 54933.93 88888.00 2012-07-01 14:18:03.250 183 12560.08 131.78 54933.93 88888.00 2012-07-01 14:18:03.375 183 12560.12 131.75 54933.93 88888.00 2012-07-01 14:18:03.500 183 12560.08 131.78 54933.93 88888.00 2012-07-01 14:18:03.625 183 12560.02 131.75 54933.90 88888.00 2012-07-01 14:18:03.750 183 12559.98 131.75 54933.90 88888.00 2012-07-01 14:18:03.875 183 12560.00 131.72 54933.90 88888.00 2012-07-01 14:18:04.000 183 12560.05 131.72 54933.88 88888.00 2012-07-01 14:18:04.125 183 12560.00 131.78 54933.85 88888.00 2012-07-01 14:18:04.250 183 12559.95 131.78 54933.85 88888.00 2012-07-01 14:18:04.375 183 12559.98 131.75 54933.85 88888.00 2012-07-01 14:18:04.500 183 12559.95 131.72 54933.82 88888.00 2012-07-01 14:18:04.625 183 12559.92 131.75 54933.85 88888.00 2012-07-01 14:18:04.750 183 12559.98 131.80 54933.85 88888.00 2012-07-01 14:18:04.875 183 12560.02 131.82 54933.85 88888.00 2012-07-01 14:18:05.000 183 12560.05 131.78 54933.82 88888.00 2012-07-01 14:18:05.125 183 12560.00 131.72 54933.82 88888.00 2012-07-01 14:18:05.250 183 12560.00 131.72 54933.82 88888.00 2012-07-01 14:18:05.375 183 12560.05 131.78 54933.82 88888.00 2012-07-01 14:18:05.500 183 12560.05 131.80 54933.82 88888.00 2012-07-01 14:18:05.625 183 12560.08 131.80 54933.82 88888.00 2012-07-01 14:18:05.750 183 12560.08 131.78 54933.82 88888.00 2012-07-01 14:18:05.875 183 12560.05 131.78 54933.80 88888.00 2012-07-01 14:18:06.000 183 12560.00 131.80 54933.78 88888.00 2012-07-01 14:18:06.125 183 12559.98 131.80 54933.78 88888.00 2012-07-01 14:18:06.250 183 12559.92 131.78 54933.80 88888.00 2012-07-01 14:18:06.375 183 12560.00 131.80 54933.80 88888.00 2012-07-01 14:18:06.500 183 12559.92 131.80 54933.80 88888.00 2012-07-01 14:18:06.625 183 12559.85 131.78 54933.80 88888.00 2012-07-01 14:18:06.750 183 12559.88 131.80 54933.80 88888.00 2012-07-01 14:18:06.875 183 12559.90 131.85 54933.80 88888.00 2012-07-01 14:18:07.000 183 12559.85 131.82 54933.78 88888.00 2012-07-01 14:18:07.125 183 12559.85 131.80 54933.78 88888.00 2012-07-01 14:18:07.250 183 12559.83 131.82 54933.78 88888.00 2012-07-01 14:18:07.375 183 12559.85 131.80 54933.80 88888.00 2012-07-01 14:18:07.500 183 12559.85 131.82 54933.78 88888.00 2012-07-01 14:18:07.625 183 12559.88 131.82 54933.78 88888.00 2012-07-01 14:18:07.750 183 12559.90 131.80 54933.78 88888.00 2012-07-01 14:18:07.875 183 12559.88 131.80 54933.75 88888.00 2012-07-01 14:18:08.000 183 12559.85 131.82 54933.72 88888.00 2012-07-01 14:18:08.125 183 12559.88 131.82 54933.75 88888.00 2012-07-01 14:18:08.250 183 12559.88 131.82 54933.75 88888.00 2012-07-01 14:18:08.375 183 12559.85 131.90 54933.78 88888.00 2012-07-01 14:18:08.500 183 12559.85 131.90 54933.75 88888.00 2012-07-01 14:18:08.625 183 12559.85 131.88 54933.70 88888.00 2012-07-01 14:18:08.750 183 12559.83 131.88 54933.70 88888.00 2012-07-01 14:18:08.875 183 12559.80 131.90 54933.70 88888.00 2012-07-01 14:18:09.000 183 12559.88 131.93 54933.70 88888.00 2012-07-01 14:18:09.125 183 12559.85 131.90 54933.70 88888.00 2012-07-01 14:18:09.250 183 12559.80 131.88 54933.70 88888.00 2012-07-01 14:18:09.375 183 12559.85 131.88 54933.70 88888.00 2012-07-01 14:18:09.500 183 12559.83 131.90 54933.68 88888.00 2012-07-01 14:18:09.625 183 12559.83 131.93 54933.70 88888.00 2012-07-01 14:18:09.750 183 12559.90 131.97 54933.68 88888.00 2012-07-01 14:18:09.875 183 12559.92 131.95 54933.68 88888.00 2012-07-01 14:18:10.000 183 12559.88 131.93 54933.65 88888.00 2012-07-01 14:18:10.125 183 12559.85 131.93 54933.68 88888.00 2012-07-01 14:18:10.250 183 12559.83 131.95 54933.68 88888.00 2012-07-01 14:18:10.375 183 12559.90 131.95 54933.65 88888.00 2012-07-01 14:18:10.500 183 12559.92 131.97 54933.65 88888.00 2012-07-01 14:18:10.625 183 12559.90 131.97 54933.62 88888.00 2012-07-01 14:18:10.750 183 12559.85 131.97 54933.62 88888.00 2012-07-01 14:18:10.875 183 12559.77 131.97 54933.60 88888.00 2012-07-01 14:18:11.000 183 12559.75 131.97 54933.60 88888.00 2012-07-01 14:18:11.125 183 12559.77 131.97 54933.62 88888.00 2012-07-01 14:18:11.250 183 12559.80 131.95 54933.65 88888.00 2012-07-01 14:18:11.375 183 12559.85 131.97 54933.62 88888.00 2012-07-01 14:18:11.500 183 12559.85 132.03 54933.62 88888.00 2012-07-01 14:18:11.625 183 12559.83 132.03 54933.62 88888.00 2012-07-01 14:18:11.750 183 12559.77 132.00 54933.60 88888.00 2012-07-01 14:18:11.875 183 12559.73 132.00 54933.60 88888.00 2012-07-01 14:18:12.000 183 12559.75 132.00 54933.60 88888.00 2012-07-01 14:18:12.125 183 12559.83 132.00 54933.60 88888.00 2012-07-01 14:18:12.250 183 12559.80 132.03 54933.62 88888.00 2012-07-01 14:18:12.375 183 12559.80 132.05 54933.62 88888.00 2012-07-01 14:18:12.500 183 12559.83 132.03 54933.60 88888.00 2012-07-01 14:18:12.625 183 12559.85 132.05 54933.62 88888.00 2012-07-01 14:18:12.750 183 12559.85 132.03 54933.62 88888.00 2012-07-01 14:18:12.875 183 12559.80 132.00 54933.62 88888.00 2012-07-01 14:18:13.000 183 12559.80 132.00 54933.57 88888.00 2012-07-01 14:18:13.125 183 12559.77 132.03 54933.57 88888.00 2012-07-01 14:18:13.250 183 12559.73 132.03 54933.60 88888.00 2012-07-01 14:18:13.375 183 12559.67 132.03 54933.60 88888.00 2012-07-01 14:18:13.500 183 12559.67 132.03 54933.57 88888.00 2012-07-01 14:18:13.625 183 12559.70 132.00 54933.57 88888.00 2012-07-01 14:18:13.750 183 12559.70 132.00 54933.60 88888.00 2012-07-01 14:18:13.875 183 12559.65 132.05 54933.60 88888.00 2012-07-01 14:18:14.000 183 12559.67 132.05 54933.60 88888.00 2012-07-01 14:18:14.125 183 12559.67 132.05 54933.60 88888.00 2012-07-01 14:18:14.250 183 12559.70 132.05 54933.57 88888.00 2012-07-01 14:18:14.375 183 12559.70 132.00 54933.57 88888.00 2012-07-01 14:18:14.500 183 12559.65 132.00 54933.60 88888.00 2012-07-01 14:18:14.625 183 12559.62 132.00 54933.55 88888.00 2012-07-01 14:18:14.750 183 12559.55 132.03 54933.55 88888.00 2012-07-01 14:18:14.875 183 12559.50 132.03 54933.57 88888.00 2012-07-01 14:18:15.000 183 12559.52 132.00 54933.57 88888.00 2012-07-01 14:18:15.125 183 12559.58 132.03 54933.57 88888.00 2012-07-01 14:18:15.250 183 12559.58 132.03 54933.57 88888.00 2012-07-01 14:18:15.375 183 12559.58 132.05 54933.57 88888.00 2012-07-01 14:18:15.500 183 12559.52 132.05 54933.57 88888.00 2012-07-01 14:18:15.625 183 12559.58 132.03 54933.55 88888.00 2012-07-01 14:18:15.750 183 12559.55 132.05 54933.55 88888.00 2012-07-01 14:18:15.875 183 12559.58 132.05 54933.55 88888.00 2012-07-01 14:18:16.000 183 12559.58 132.07 54933.55 88888.00 2012-07-01 14:18:16.125 183 12559.58 132.07 54933.55 88888.00 2012-07-01 14:18:16.250 183 12559.55 132.07 54933.53 88888.00 2012-07-01 14:18:16.375 183 12559.55 132.05 54933.50 88888.00 2012-07-01 14:18:16.500 183 12559.48 132.05 54933.47 88888.00 2012-07-01 14:18:16.625 183 12559.48 132.07 54933.50 88888.00 2012-07-01 14:18:16.750 183 12559.48 132.07 54933.50 88888.00 2012-07-01 14:18:16.875 183 12559.45 132.07 54933.50 88888.00 2012-07-01 14:18:17.000 183 12559.38 132.07 54933.50 88888.00 2012-07-01 14:18:17.125 183 12559.35 132.10 54933.50 88888.00 2012-07-01 14:18:17.250 183 12559.30 132.10 54933.53 88888.00 2012-07-01 14:18:17.375 183 12559.27 132.10 54933.53 88888.00 2012-07-01 14:18:17.500 183 12559.30 132.12 54933.53 88888.00 2012-07-01 14:18:17.625 183 12559.27 132.10 54933.50 88888.00 2012-07-01 14:18:17.750 183 12559.27 132.07 54933.50 88888.00 2012-07-01 14:18:17.875 183 12559.30 132.07 54933.47 88888.00 2012-07-01 14:18:18.000 183 12559.27 132.07 54933.50 88888.00 2012-07-01 14:18:18.125 183 12559.23 132.10 54933.50 88888.00 2012-07-01 14:18:18.250 183 12559.23 132.07 54933.50 88888.00 2012-07-01 14:18:18.375 183 12559.27 132.10 54933.50 88888.00 2012-07-01 14:18:18.500 183 12559.35 132.10 54933.50 88888.00 2012-07-01 14:18:18.625 183 12559.35 132.10 54933.50 88888.00 2012-07-01 14:18:18.750 183 12559.33 132.12 54933.50 88888.00 2012-07-01 14:18:18.875 183 12559.33 132.10 54933.50 88888.00 2012-07-01 14:18:19.000 183 12559.30 132.07 54933.47 88888.00 2012-07-01 14:18:19.125 183 12559.23 132.10 54933.50 88888.00 2012-07-01 14:18:19.250 183 12559.15 132.05 54933.50 88888.00 2012-07-01 14:18:19.375 183 12559.12 132.07 54933.47 88888.00 2012-07-01 14:18:19.500 183 12559.15 132.07 54933.47 88888.00 2012-07-01 14:18:19.625 183 12559.17 132.12 54933.47 88888.00 2012-07-01 14:18:19.750 183 12559.17 132.10 54933.47 88888.00 2012-07-01 14:18:19.875 183 12559.17 132.10 54933.47 88888.00 2012-07-01 14:18:20.000 183 12559.15 132.12 54933.47 88888.00 2012-07-01 14:18:20.125 183 12559.10 132.12 54933.47 88888.00 2012-07-01 14:18:20.250 183 12559.08 132.15 54933.47 88888.00 2012-07-01 14:18:20.375 183 12559.15 132.15 54933.45 88888.00 2012-07-01 14:18:20.500 183 12559.12 132.15 54933.43 88888.00 2012-07-01 14:18:20.625 183 12559.12 132.12 54933.43 88888.00 2012-07-01 14:18:20.750 183 12559.10 132.18 54933.43 88888.00 2012-07-01 14:18:20.875 183 12559.05 132.18 54933.45 88888.00 2012-07-01 14:18:21.000 183 12559.00 132.20 54933.45 88888.00 2012-07-01 14:18:21.125 183 12559.00 132.20 54933.45 88888.00 2012-07-01 14:18:21.250 183 12559.02 132.18 54933.45 88888.00 2012-07-01 14:18:21.375 183 12559.08 132.20 54933.45 88888.00 2012-07-01 14:18:21.500 183 12559.08 132.18 54933.40 88888.00 2012-07-01 14:18:21.625 183 12559.02 132.20 54933.40 88888.00 2012-07-01 14:18:21.750 183 12559.02 132.20 54933.40 88888.00 2012-07-01 14:18:21.875 183 12559.00 132.20 54933.43 88888.00 2012-07-01 14:18:22.000 183 12558.98 132.20 54933.40 88888.00 2012-07-01 14:18:22.125 183 12558.98 132.20 54933.40 88888.00 2012-07-01 14:18:22.250 183 12558.98 132.20 54933.40 88888.00 2012-07-01 14:18:22.375 183 12558.98 132.20 54933.40 88888.00 2012-07-01 14:18:22.500 183 12558.95 132.22 54933.40 88888.00 2012-07-01 14:18:22.625 183 12558.98 132.22 54933.40 88888.00 2012-07-01 14:18:22.750 183 12559.00 132.28 54933.40 88888.00 2012-07-01 14:18:22.875 183 12558.98 132.25 54933.38 88888.00 2012-07-01 14:18:23.000 183 12558.92 132.25 54933.35 88888.00 2012-07-01 14:18:23.125 183 12558.88 132.25 54933.40 88888.00 2012-07-01 14:18:23.250 183 12558.83 132.25 54933.40 88888.00 2012-07-01 14:18:23.375 183 12558.92 132.25 54933.38 88888.00 2012-07-01 14:18:23.500 183 12558.92 132.25 54933.38 88888.00 2012-07-01 14:18:23.625 183 12558.88 132.28 54933.38 88888.00 2012-07-01 14:18:23.750 183 12558.83 132.28 54933.40 88888.00 2012-07-01 14:18:23.875 183 12558.85 132.28 54933.38 88888.00 2012-07-01 14:18:24.000 183 12558.90 132.28 54933.32 88888.00 2012-07-01 14:18:24.125 183 12558.90 132.28 54933.35 88888.00 2012-07-01 14:18:24.250 183 12558.83 132.25 54933.38 88888.00 2012-07-01 14:18:24.375 183 12558.83 132.32 54933.40 88888.00 2012-07-01 14:18:24.500 183 12558.80 132.32 54933.40 88888.00 2012-07-01 14:18:24.625 183 12558.77 132.32 54933.38 88888.00 2012-07-01 14:18:24.750 183 12558.80 132.30 54933.32 88888.00 2012-07-01 14:18:24.875 183 12558.83 132.30 54933.32 88888.00 2012-07-01 14:18:25.000 183 12558.85 132.30 54933.35 88888.00 2012-07-01 14:18:25.125 183 12558.88 132.30 54933.35 88888.00 2012-07-01 14:18:25.250 183 12558.92 132.32 54933.38 88888.00 2012-07-01 14:18:25.375 183 12558.92 132.32 54933.35 88888.00 2012-07-01 14:18:25.500 183 12558.85 132.32 54933.32 88888.00 2012-07-01 14:18:25.625 183 12558.80 132.30 54933.35 88888.00 2012-07-01 14:18:25.750 183 12558.77 132.30 54933.35 88888.00 2012-07-01 14:18:25.875 183 12558.75 132.32 54933.32 88888.00 2012-07-01 14:18:26.000 183 12558.75 132.32 54933.32 88888.00 2012-07-01 14:18:26.125 183 12558.75 132.32 54933.35 88888.00 2012-07-01 14:18:26.250 183 12558.73 132.30 54933.38 88888.00 2012-07-01 14:18:26.375 183 12558.75 132.30 54933.38 88888.00 2012-07-01 14:18:26.500 183 12558.73 132.28 54933.35 88888.00 2012-07-01 14:18:26.625 183 12558.73 132.30 54933.35 88888.00 2012-07-01 14:18:26.750 183 12558.67 132.32 54933.38 88888.00 2012-07-01 14:18:26.875 183 12558.62 132.35 54933.35 88888.00 2012-07-01 14:18:27.000 183 12558.62 132.32 54933.32 88888.00 2012-07-01 14:18:27.125 183 12558.65 132.35 54933.28 88888.00 2012-07-01 14:18:27.250 183 12558.58 132.32 54933.30 88888.00 2012-07-01 14:18:27.375 183 12558.60 132.35 54933.32 88888.00 2012-07-01 14:18:27.500 183 12558.67 132.35 54933.32 88888.00 2012-07-01 14:18:27.625 183 12558.70 132.35 54933.32 88888.00 2012-07-01 14:18:27.750 183 12558.65 132.35 54933.32 88888.00 2012-07-01 14:18:27.875 183 12558.65 132.40 54933.30 88888.00 2012-07-01 14:18:28.000 183 12558.73 132.38 54933.28 88888.00 2012-07-01 14:18:28.125 183 12558.75 132.38 54933.28 88888.00 2012-07-01 14:18:28.250 183 12558.67 132.35 54933.28 88888.00 2012-07-01 14:18:28.375 183 12558.67 132.38 54933.25 88888.00 2012-07-01 14:18:28.500 183 12558.67 132.40 54933.25 88888.00 2012-07-01 14:18:28.625 183 12558.70 132.40 54933.28 88888.00 2012-07-01 14:18:28.750 183 12558.67 132.40 54933.25 88888.00 2012-07-01 14:18:28.875 183 12558.65 132.40 54933.25 88888.00 2012-07-01 14:18:29.000 183 12558.65 132.40 54933.28 88888.00 2012-07-01 14:18:29.125 183 12558.62 132.38 54933.25 88888.00 2012-07-01 14:18:29.250 183 12558.62 132.40 54933.22 88888.00 2012-07-01 14:18:29.375 183 12558.65 132.43 54933.22 88888.00 2012-07-01 14:18:29.500 183 12558.62 132.45 54933.22 88888.00 2012-07-01 14:18:29.625 183 12558.62 132.47 54933.22 88888.00 2012-07-01 14:18:29.750 183 12558.65 132.43 54933.20 88888.00 2012-07-01 14:18:29.875 183 12558.65 132.38 54933.18 88888.00 2012-07-01 14:18:30.000 183 12558.70 132.35 54933.18 88888.00 2012-07-01 14:18:30.125 183 12558.70 132.43 54933.20 88888.00 2012-07-01 14:18:30.250 183 12558.67 132.43 54933.18 88888.00 2012-07-01 14:18:30.375 183 12558.65 132.45 54933.18 88888.00 2012-07-01 14:18:30.500 183 12558.67 132.45 54933.18 88888.00 2012-07-01 14:18:30.625 183 12558.70 132.45 54933.20 88888.00 2012-07-01 14:18:30.750 183 12558.65 132.45 54933.18 88888.00 2012-07-01 14:18:30.875 183 12558.65 132.45 54933.20 88888.00 2012-07-01 14:18:31.000 183 12558.70 132.47 54933.18 88888.00 2012-07-01 14:18:31.125 183 12558.73 132.50 54933.18 88888.00 2012-07-01 14:18:31.250 183 12558.67 132.50 54933.18 88888.00 2012-07-01 14:18:31.375 183 12558.65 132.47 54933.20 88888.00 2012-07-01 14:18:31.500 183 12558.62 132.45 54933.18 88888.00 2012-07-01 14:18:31.625 183 12558.62 132.47 54933.20 88888.00 2012-07-01 14:18:31.750 183 12558.62 132.53 54933.18 88888.00 2012-07-01 14:18:31.875 183 12558.60 132.50 54933.15 88888.00 2012-07-01 14:18:32.000 183 12558.62 132.50 54933.12 88888.00 2012-07-01 14:18:32.125 183 12558.58 132.50 54933.15 88888.00 2012-07-01 14:18:32.250 183 12558.52 132.47 54933.18 88888.00 2012-07-01 14:18:32.375 183 12558.58 132.55 54933.15 88888.00 2012-07-01 14:18:32.500 183 12558.62 132.53 54933.15 88888.00 2012-07-01 14:18:32.625 183 12558.58 132.53 54933.12 88888.00 2012-07-01 14:18:32.750 183 12558.60 132.55 54933.15 88888.00 2012-07-01 14:18:32.875 183 12558.62 132.57 54933.15 88888.00 2012-07-01 14:18:33.000 183 12558.62 132.60 54933.15 88888.00 2012-07-01 14:18:33.125 183 12558.58 132.57 54933.15 88888.00 2012-07-01 14:18:33.250 183 12558.52 132.55 54933.12 88888.00 2012-07-01 14:18:33.375 183 12558.52 132.60 54933.12 88888.00 2012-07-01 14:18:33.500 183 12558.58 132.62 54933.15 88888.00 2012-07-01 14:18:33.625 183 12558.62 132.65 54933.15 88888.00 2012-07-01 14:18:33.750 183 12558.62 132.60 54933.12 88888.00 2012-07-01 14:18:33.875 183 12558.52 132.60 54933.10 88888.00 2012-07-01 14:18:34.000 183 12558.52 132.60 54933.10 88888.00 2012-07-01 14:18:34.125 183 12558.58 132.62 54933.12 88888.00 2012-07-01 14:18:34.250 183 12558.58 132.60 54933.10 88888.00 2012-07-01 14:18:34.375 183 12558.58 132.62 54933.10 88888.00 2012-07-01 14:18:34.500 183 12558.58 132.65 54933.07 88888.00 2012-07-01 14:18:34.625 183 12558.58 132.70 54933.10 88888.00 2012-07-01 14:18:34.750 183 12558.60 132.70 54933.07 88888.00 2012-07-01 14:18:34.875 183 12558.60 132.70 54933.10 88888.00 2012-07-01 14:18:35.000 183 12558.52 132.70 54933.10 88888.00 2012-07-01 14:18:35.125 183 12558.48 132.70 54933.10 88888.00 2012-07-01 14:18:35.250 183 12558.48 132.70 54933.07 88888.00 2012-07-01 14:18:35.375 183 12558.55 132.75 54933.07 88888.00 2012-07-01 14:18:35.500 183 12558.52 132.75 54933.07 88888.00 2012-07-01 14:18:35.625 183 12558.50 132.72 54933.07 88888.00 2012-07-01 14:18:35.750 183 12558.48 132.72 54933.10 88888.00 2012-07-01 14:18:35.875 183 12558.45 132.72 54933.07 88888.00 2012-07-01 14:18:36.000 183 12558.45 132.78 54933.07 88888.00 2012-07-01 14:18:36.125 183 12558.48 132.78 54933.10 88888.00 2012-07-01 14:18:36.250 183 12558.42 132.75 54933.07 88888.00 2012-07-01 14:18:36.375 183 12558.33 132.75 54933.07 88888.00 2012-07-01 14:18:36.500 183 12558.33 132.75 54933.07 88888.00 2012-07-01 14:18:36.625 183 12558.40 132.75 54933.05 88888.00 2012-07-01 14:18:36.750 183 12558.42 132.78 54933.05 88888.00 2012-07-01 14:18:36.875 183 12558.45 132.80 54933.03 88888.00 2012-07-01 14:18:37.000 183 12558.42 132.80 54933.00 88888.00 2012-07-01 14:18:37.125 183 12558.42 132.80 54933.05 88888.00 2012-07-01 14:18:37.250 183 12558.42 132.80 54933.03 88888.00 2012-07-01 14:18:37.375 183 12558.50 132.80 54933.00 88888.00 2012-07-01 14:18:37.500 183 12558.52 132.80 54933.00 88888.00 2012-07-01 14:18:37.625 183 12558.48 132.80 54933.00 88888.00 2012-07-01 14:18:37.750 183 12558.42 132.80 54933.03 88888.00 2012-07-01 14:18:37.875 183 12558.48 132.82 54933.03 88888.00 2012-07-01 14:18:38.000 183 12558.52 132.85 54933.00 88888.00 2012-07-01 14:18:38.125 183 12558.52 132.85 54933.03 88888.00 2012-07-01 14:18:38.250 183 12558.48 132.88 54933.03 88888.00 2012-07-01 14:18:38.375 183 12558.50 132.85 54933.00 88888.00 2012-07-01 14:18:38.500 183 12558.50 132.85 54933.00 88888.00 2012-07-01 14:18:38.625 183 12558.52 132.88 54932.97 88888.00 2012-07-01 14:18:38.750 183 12558.50 132.82 54933.00 88888.00 2012-07-01 14:18:38.875 183 12558.45 132.85 54933.00 88888.00 2012-07-01 14:18:39.000 183 12558.45 132.82 54933.00 88888.00 2012-07-01 14:18:39.125 183 12558.42 132.85 54933.00 88888.00 2012-07-01 14:18:39.250 183 12558.40 132.85 54932.97 88888.00 2012-07-01 14:18:39.375 183 12558.45 132.88 54932.95 88888.00 2012-07-01 14:18:39.500 183 12558.42 132.88 54932.95 88888.00 2012-07-01 14:18:39.625 183 12558.45 132.88 54932.97 88888.00 2012-07-01 14:18:39.750 183 12558.45 132.90 54932.97 88888.00 2012-07-01 14:18:39.875 183 12558.42 132.88 54932.97 88888.00 2012-07-01 14:18:40.000 183 12558.40 132.85 54932.95 88888.00 2012-07-01 14:18:40.125 183 12558.45 132.88 54932.95 88888.00 2012-07-01 14:18:40.250 183 12558.45 132.85 54932.95 88888.00 2012-07-01 14:18:40.375 183 12558.45 132.85 54932.93 88888.00 2012-07-01 14:18:40.500 183 12558.40 132.82 54932.93 88888.00 2012-07-01 14:18:40.625 183 12558.35 132.85 54932.95 88888.00 2012-07-01 14:18:40.750 183 12558.33 132.85 54932.95 88888.00 2012-07-01 14:18:40.875 183 12558.35 132.88 54932.95 88888.00 2012-07-01 14:18:41.000 183 12558.35 132.88 54932.93 88888.00 2012-07-01 14:18:41.125 183 12558.25 132.88 54932.97 88888.00 2012-07-01 14:18:41.250 183 12558.20 132.85 54932.97 88888.00 2012-07-01 14:18:41.375 183 12558.30 132.88 54932.95 88888.00 2012-07-01 14:18:41.500 183 12558.38 132.88 54932.95 88888.00 2012-07-01 14:18:41.625 183 12558.33 132.85 54932.93 88888.00 2012-07-01 14:18:41.750 183 12558.20 132.85 54932.90 88888.00 2012-07-01 14:18:41.875 183 12558.23 132.90 54932.93 88888.00 2012-07-01 14:18:42.000 183 12558.27 132.90 54932.90 88888.00 2012-07-01 14:18:42.125 183 12558.25 132.90 54932.93 88888.00 2012-07-01 14:18:42.250 183 12558.25 132.88 54932.90 88888.00 2012-07-01 14:18:42.375 183 12558.25 132.90 54932.90 88888.00 2012-07-01 14:18:42.500 183 12558.23 132.90 54932.90 88888.00 2012-07-01 14:18:42.625 183 12558.25 132.90 54932.88 88888.00 2012-07-01 14:18:42.750 183 12558.27 132.90 54932.88 88888.00 2012-07-01 14:18:42.875 183 12558.27 132.90 54932.90 88888.00 2012-07-01 14:18:43.000 183 12558.27 132.95 54932.90 88888.00 2012-07-01 14:18:43.125 183 12558.20 132.95 54932.90 88888.00 2012-07-01 14:18:43.250 183 12558.12 132.90 54932.90 88888.00 2012-07-01 14:18:43.375 183 12558.12 132.90 54932.90 88888.00 2012-07-01 14:18:43.500 183 12558.12 132.93 54932.90 88888.00 2012-07-01 14:18:43.625 183 12558.10 132.95 54932.90 88888.00 2012-07-01 14:18:43.750 183 12558.10 132.93 54932.88 88888.00 2012-07-01 14:18:43.875 183 12558.12 132.93 54932.90 88888.00 2012-07-01 14:18:44.000 183 12558.15 132.93 54932.90 88888.00 2012-07-01 14:18:44.125 183 12558.12 132.95 54932.90 88888.00 2012-07-01 14:18:44.250 183 12558.08 132.95 54932.88 88888.00 2012-07-01 14:18:44.375 183 12558.17 132.95 54932.88 88888.00 2012-07-01 14:18:44.500 183 12558.17 132.97 54932.88 88888.00 2012-07-01 14:18:44.625 183 12558.12 132.97 54932.90 88888.00 2012-07-01 14:18:44.750 183 12558.12 132.95 54932.88 88888.00 2012-07-01 14:18:44.875 183 12558.15 132.97 54932.85 88888.00 2012-07-01 14:18:45.000 183 12558.05 132.95 54932.88 88888.00 2012-07-01 14:18:45.125 183 12558.08 132.95 54932.90 88888.00 2012-07-01 14:18:45.250 183 12558.12 132.93 54932.88 88888.00 2012-07-01 14:18:45.375 183 12558.12 132.95 54932.88 88888.00 2012-07-01 14:18:45.500 183 12558.05 132.90 54932.85 88888.00 2012-07-01 14:18:45.625 183 12557.98 132.93 54932.85 88888.00 2012-07-01 14:18:45.750 183 12557.95 132.97 54932.85 88888.00 2012-07-01 14:18:45.875 183 12558.00 132.97 54932.85 88888.00 2012-07-01 14:18:46.000 183 12558.05 132.97 54932.82 88888.00 2012-07-01 14:18:46.125 183 12558.10 132.97 54932.82 88888.00 2012-07-01 14:18:46.250 183 12558.05 133.00 54932.82 88888.00 2012-07-01 14:18:46.375 183 12558.10 133.00 54932.82 88888.00 2012-07-01 14:18:46.500 183 12558.05 133.00 54932.85 88888.00 2012-07-01 14:18:46.625 183 12557.98 132.95 54932.82 88888.00 2012-07-01 14:18:46.750 183 12557.98 132.95 54932.82 88888.00 2012-07-01 14:18:46.875 183 12557.98 132.97 54932.82 88888.00 2012-07-01 14:18:47.000 183 12557.98 132.97 54932.82 88888.00 2012-07-01 14:18:47.125 183 12557.95 132.95 54932.82 88888.00 2012-07-01 14:18:47.250 183 12557.95 133.00 54932.82 88888.00 2012-07-01 14:18:47.375 183 12557.98 133.03 54932.82 88888.00 2012-07-01 14:18:47.500 183 12557.95 132.97 54932.82 88888.00 2012-07-01 14:18:47.625 183 12557.95 132.97 54932.82 88888.00 2012-07-01 14:18:47.750 183 12558.00 132.97 54932.82 88888.00 2012-07-01 14:18:47.875 183 12558.02 132.97 54932.82 88888.00 2012-07-01 14:18:48.000 183 12558.02 132.97 54932.80 88888.00 2012-07-01 14:18:48.125 183 12558.05 132.95 54932.85 88888.00 2012-07-01 14:18:48.250 183 12558.02 132.97 54932.85 88888.00 2012-07-01 14:18:48.375 183 12557.98 133.00 54932.82 88888.00 2012-07-01 14:18:48.500 183 12557.90 132.97 54932.82 88888.00 2012-07-01 14:18:48.625 183 12557.85 132.97 54932.82 88888.00 2012-07-01 14:18:48.750 183 12557.80 133.00 54932.85 88888.00 2012-07-01 14:18:48.875 183 12557.83 133.03 54932.82 88888.00 2012-07-01 14:18:49.000 183 12557.90 132.97 54932.82 88888.00 2012-07-01 14:18:49.125 183 12557.88 132.97 54932.82 88888.00 2012-07-01 14:18:49.250 183 12557.83 132.97 54932.85 88888.00 2012-07-01 14:18:49.375 183 12557.83 132.97 54932.82 88888.00 2012-07-01 14:18:49.500 183 12557.83 132.97 54932.80 88888.00 2012-07-01 14:18:49.625 183 12557.83 132.97 54932.82 88888.00 2012-07-01 14:18:49.750 183 12557.85 133.00 54932.80 88888.00 2012-07-01 14:18:49.875 183 12557.88 133.03 54932.82 88888.00 2012-07-01 14:18:50.000 183 12557.85 133.03 54932.82 88888.00 2012-07-01 14:18:50.125 183 12557.85 133.05 54932.85 88888.00 2012-07-01 14:18:50.250 183 12557.90 133.05 54932.82 88888.00 2012-07-01 14:18:50.375 183 12557.88 133.05 54932.82 88888.00 2012-07-01 14:18:50.500 183 12557.80 133.05 54932.82 88888.00 2012-07-01 14:18:50.625 183 12557.80 133.03 54932.82 88888.00 2012-07-01 14:18:50.750 183 12557.83 133.05 54932.80 88888.00 2012-07-01 14:18:50.875 183 12557.88 133.07 54932.78 88888.00 2012-07-01 14:18:51.000 183 12557.90 133.05 54932.78 88888.00 2012-07-01 14:18:51.125 183 12557.85 133.03 54932.78 88888.00 2012-07-01 14:18:51.250 183 12557.80 133.03 54932.75 88888.00 2012-07-01 14:18:51.375 183 12557.83 133.05 54932.78 88888.00 2012-07-01 14:18:51.500 183 12557.85 133.07 54932.78 88888.00 2012-07-01 14:18:51.625 183 12557.85 133.07 54932.78 88888.00 2012-07-01 14:18:51.750 183 12557.83 133.10 54932.78 88888.00 2012-07-01 14:18:51.875 183 12557.85 133.12 54932.75 88888.00 2012-07-01 14:18:52.000 183 12557.90 133.12 54932.75 88888.00 2012-07-01 14:18:52.125 183 12557.85 133.15 54932.78 88888.00 2012-07-01 14:18:52.250 183 12557.80 133.15 54932.78 88888.00 2012-07-01 14:18:52.375 183 12557.80 133.15 54932.78 88888.00 2012-07-01 14:18:52.500 183 12557.80 133.15 54932.80 88888.00 2012-07-01 14:18:52.625 183 12557.83 133.15 54932.75 88888.00 2012-07-01 14:18:52.750 183 12557.80 133.15 54932.75 88888.00 2012-07-01 14:18:52.875 183 12557.83 133.18 54932.78 88888.00 2012-07-01 14:18:53.000 183 12557.90 133.18 54932.75 88888.00 2012-07-01 14:18:53.125 183 12557.92 133.18 54932.78 88888.00 2012-07-01 14:18:53.250 183 12557.85 133.18 54932.75 88888.00 2012-07-01 14:18:53.375 183 12557.83 133.18 54932.72 88888.00 2012-07-01 14:18:53.500 183 12557.77 133.20 54932.72 88888.00 2012-07-01 14:18:53.625 183 12557.77 133.25 54932.72 88888.00 2012-07-01 14:18:53.750 183 12557.80 133.25 54932.75 88888.00 2012-07-01 14:18:53.875 183 12557.85 133.25 54932.75 88888.00 2012-07-01 14:18:54.000 183 12557.90 133.25 54932.72 88888.00 2012-07-01 14:18:54.125 183 12557.90 133.22 54932.72 88888.00 2012-07-01 14:18:54.250 183 12557.85 133.20 54932.70 88888.00 2012-07-01 14:18:54.375 183 12557.85 133.22 54932.72 88888.00 2012-07-01 14:18:54.500 183 12557.80 133.22 54932.70 88888.00 2012-07-01 14:18:54.625 183 12557.77 133.28 54932.72 88888.00 2012-07-01 14:18:54.750 183 12557.75 133.30 54932.72 88888.00 2012-07-01 14:18:54.875 183 12557.75 133.25 54932.68 88888.00 2012-07-01 14:18:55.000 183 12557.73 133.22 54932.70 88888.00 2012-07-01 14:18:55.125 183 12557.75 133.22 54932.75 88888.00 2012-07-01 14:18:55.250 183 12557.73 133.22 54932.75 88888.00 2012-07-01 14:18:55.375 183 12557.73 133.25 54932.72 88888.00 2012-07-01 14:18:55.500 183 12557.67 133.25 54932.70 88888.00 2012-07-01 14:18:55.625 183 12557.70 133.28 54932.72 88888.00 2012-07-01 14:18:55.750 183 12557.73 133.30 54932.70 88888.00 2012-07-01 14:18:55.875 183 12557.70 133.30 54932.70 88888.00 2012-07-01 14:18:56.000 183 12557.65 133.32 54932.68 88888.00 2012-07-01 14:18:56.125 183 12557.62 133.30 54932.70 88888.00 2012-07-01 14:18:56.250 183 12557.65 133.28 54932.68 88888.00 2012-07-01 14:18:56.375 183 12557.70 133.28 54932.65 88888.00 2012-07-01 14:18:56.500 183 12557.73 133.30 54932.68 88888.00 2012-07-01 14:18:56.625 183 12557.77 133.35 54932.68 88888.00 2012-07-01 14:18:56.750 183 12557.77 133.35 54932.70 88888.00 2012-07-01 14:18:56.875 183 12557.77 133.28 54932.65 88888.00 2012-07-01 14:18:57.000 183 12557.77 133.28 54932.65 88888.00 2012-07-01 14:18:57.125 183 12557.77 133.28 54932.65 88888.00 2012-07-01 14:18:57.250 183 12557.70 133.30 54932.65 88888.00 2012-07-01 14:18:57.375 183 12557.70 133.35 54932.65 88888.00 2012-07-01 14:18:57.500 183 12557.73 133.35 54932.62 88888.00 2012-07-01 14:18:57.625 183 12557.73 133.35 54932.65 88888.00 2012-07-01 14:18:57.750 183 12557.70 133.40 54932.65 88888.00 2012-07-01 14:18:57.875 183 12557.65 133.40 54932.65 88888.00 2012-07-01 14:18:58.000 183 12557.65 133.40 54932.65 88888.00 2012-07-01 14:18:58.125 183 12557.70 133.40 54932.65 88888.00 2012-07-01 14:18:58.250 183 12557.75 133.40 54932.62 88888.00 2012-07-01 14:18:58.375 183 12557.73 133.38 54932.60 88888.00 2012-07-01 14:18:58.500 183 12557.65 133.38 54932.62 88888.00 2012-07-01 14:18:58.625 183 12557.65 133.40 54932.60 88888.00 2012-07-01 14:18:58.750 183 12557.70 133.45 54932.60 88888.00 2012-07-01 14:18:58.875 183 12557.67 133.43 54932.57 88888.00 2012-07-01 14:18:59.000 183 12557.62 133.38 54932.60 88888.00 2012-07-01 14:18:59.125 183 12557.62 133.38 54932.60 88888.00 2012-07-01 14:18:59.250 183 12557.67 133.38 54932.62 88888.00 2012-07-01 14:18:59.375 183 12557.70 133.43 54932.60 88888.00 2012-07-01 14:18:59.500 183 12557.67 133.43 54932.57 88888.00 2012-07-01 14:18:59.625 183 12557.62 133.40 54932.57 88888.00 2012-07-01 14:18:59.750 183 12557.60 133.45 54932.57 88888.00 2012-07-01 14:18:59.875 183 12557.62 133.45 54932.62 88888.00 2012-07-01 14:19:00.000 183 12557.62 133.40 54932.60 88888.00 2012-07-01 14:19:00.125 183 12557.58 133.38 54932.57 88888.00 2012-07-01 14:19:00.250 183 12557.55 133.38 54932.60 88888.00 2012-07-01 14:19:00.375 183 12557.60 133.40 54932.57 88888.00 2012-07-01 14:19:00.500 183 12557.62 133.43 54932.57 88888.00 2012-07-01 14:19:00.625 183 12557.65 133.43 54932.57 88888.00 2012-07-01 14:19:00.750 183 12557.67 133.40 54932.57 88888.00 2012-07-01 14:19:00.875 183 12557.67 133.43 54932.57 88888.00 2012-07-01 14:19:01.000 183 12557.75 133.43 54932.57 88888.00 2012-07-01 14:19:01.125 183 12557.70 133.43 54932.55 88888.00 2012-07-01 14:19:01.250 183 12557.70 133.43 54932.55 88888.00 2012-07-01 14:19:01.375 183 12557.70 133.45 54932.57 88888.00 2012-07-01 14:19:01.500 183 12557.70 133.45 54932.60 88888.00 2012-07-01 14:19:01.625 183 12557.65 133.45 54932.57 88888.00 2012-07-01 14:19:01.750 183 12557.62 133.45 54932.60 88888.00 2012-07-01 14:19:01.875 183 12557.62 133.45 54932.57 88888.00 2012-07-01 14:19:02.000 183 12557.62 133.45 54932.57 88888.00 2012-07-01 14:19:02.125 183 12557.67 133.47 54932.57 88888.00 2012-07-01 14:19:02.250 183 12557.67 133.47 54932.55 88888.00 2012-07-01 14:19:02.375 183 12557.65 133.45 54932.55 88888.00 2012-07-01 14:19:02.500 183 12557.62 133.43 54932.55 88888.00 2012-07-01 14:19:02.625 183 12557.58 133.45 54932.57 88888.00 2012-07-01 14:19:02.750 183 12557.55 133.47 54932.57 88888.00 2012-07-01 14:19:02.875 183 12557.50 133.50 54932.57 88888.00 2012-07-01 14:19:03.000 183 12557.45 133.47 54932.55 88888.00 2012-07-01 14:19:03.125 183 12557.45 133.47 54932.55 88888.00 2012-07-01 14:19:03.250 183 12557.42 133.47 54932.53 88888.00 2012-07-01 14:19:03.375 183 12557.42 133.53 54932.53 88888.00 2012-07-01 14:19:03.500 183 12557.50 133.55 54932.55 88888.00 2012-07-01 14:19:03.625 183 12557.58 133.55 54932.55 88888.00 2012-07-01 14:19:03.750 183 12557.55 133.53 54932.55 88888.00 2012-07-01 14:19:03.875 183 12557.52 133.55 54932.55 88888.00 2012-07-01 14:19:04.000 183 12557.50 133.53 54932.55 88888.00 2012-07-01 14:19:04.125 183 12557.50 133.53 54932.53 88888.00 2012-07-01 14:19:04.250 183 12557.48 133.53 54932.53 88888.00 2012-07-01 14:19:04.375 183 12557.45 133.53 54932.55 88888.00 2012-07-01 14:19:04.500 183 12557.48 133.53 54932.55 88888.00 2012-07-01 14:19:04.625 183 12557.50 133.50 54932.55 88888.00 2012-07-01 14:19:04.750 183 12557.50 133.55 54932.53 88888.00 2012-07-01 14:19:04.875 183 12557.55 133.53 54932.50 88888.00 2012-07-01 14:19:05.000 183 12557.50 133.55 54932.53 88888.00 2012-07-01 14:19:05.125 183 12557.50 133.57 54932.55 88888.00 2012-07-01 14:19:05.250 183 12557.45 133.53 54932.55 88888.00 2012-07-01 14:19:05.375 183 12557.48 133.57 54932.57 88888.00 2012-07-01 14:19:05.500 183 12557.52 133.55 54932.57 88888.00 2012-07-01 14:19:05.625 183 12557.55 133.55 54932.55 88888.00 2012-07-01 14:19:05.750 183 12557.50 133.57 54932.60 88888.00 2012-07-01 14:19:05.875 183 12557.45 133.57 54932.57 88888.00 2012-07-01 14:19:06.000 183 12557.42 133.57 54932.55 88888.00 2012-07-01 14:19:06.125 183 12557.45 133.57 54932.53 88888.00 2012-07-01 14:19:06.250 183 12557.42 133.55 54932.53 88888.00 2012-07-01 14:19:06.375 183 12557.38 133.60 54932.55 88888.00 2012-07-01 14:19:06.500 183 12557.35 133.57 54932.55 88888.00 2012-07-01 14:19:06.625 183 12557.33 133.60 54932.53 88888.00 2012-07-01 14:19:06.750 183 12557.40 133.57 54932.50 88888.00 2012-07-01 14:19:06.875 183 12557.45 133.55 54932.53 88888.00 2012-07-01 14:19:07.000 183 12557.45 133.55 54932.53 88888.00 2012-07-01 14:19:07.125 183 12557.48 133.57 54932.55 88888.00 2012-07-01 14:19:07.250 183 12557.42 133.55 54932.53 88888.00 2012-07-01 14:19:07.375 183 12557.40 133.57 54932.50 88888.00 2012-07-01 14:19:07.500 183 12557.35 133.57 54932.53 88888.00 2012-07-01 14:19:07.625 183 12557.35 133.57 54932.53 88888.00 2012-07-01 14:19:07.750 183 12557.38 133.60 54932.53 88888.00 2012-07-01 14:19:07.875 183 12557.45 133.57 54932.53 88888.00 2012-07-01 14:19:08.000 183 12557.42 133.57 54932.50 88888.00 2012-07-01 14:19:08.125 183 12557.35 133.60 54932.50 88888.00 2012-07-01 14:19:08.250 183 12557.27 133.60 54932.53 88888.00 2012-07-01 14:19:08.375 183 12557.33 133.60 54932.55 88888.00 2012-07-01 14:19:08.500 183 12557.33 133.62 54932.53 88888.00 2012-07-01 14:19:08.625 183 12557.35 133.62 54932.55 88888.00 2012-07-01 14:19:08.750 183 12557.33 133.62 54932.55 88888.00 2012-07-01 14:19:08.875 183 12557.30 133.62 54932.53 88888.00 2012-07-01 14:19:09.000 183 12557.20 133.60 54932.53 88888.00 2012-07-01 14:19:09.125 183 12557.15 133.60 54932.53 88888.00 2012-07-01 14:19:09.250 183 12557.20 133.57 54932.55 88888.00 2012-07-01 14:19:09.375 183 12557.30 133.60 54932.53 88888.00 2012-07-01 14:19:09.500 183 12557.30 133.60 54932.50 88888.00 2012-07-01 14:19:09.625 183 12557.25 133.62 54932.53 88888.00 2012-07-01 14:19:09.750 183 12557.17 133.62 54932.50 88888.00 2012-07-01 14:19:09.875 183 12557.15 133.62 54932.47 88888.00 2012-07-01 14:19:10.000 183 12557.15 133.65 54932.47 88888.00 2012-07-01 14:19:10.125 183 12557.15 133.65 54932.47 88888.00 2012-07-01 14:19:10.250 183 12557.15 133.62 54932.50 88888.00 2012-07-01 14:19:10.375 183 12557.23 133.65 54932.47 88888.00 2012-07-01 14:19:10.500 183 12557.27 133.68 54932.50 88888.00 2012-07-01 14:19:10.625 183 12557.25 133.68 54932.50 88888.00 2012-07-01 14:19:10.750 183 12557.25 133.65 54932.50 88888.00 2012-07-01 14:19:10.875 183 12557.27 133.65 54932.50 88888.00 2012-07-01 14:19:11.000 183 12557.27 133.65 54932.47 88888.00 2012-07-01 14:19:11.125 183 12557.20 133.65 54932.47 88888.00 2012-07-01 14:19:11.250 183 12557.12 133.65 54932.50 88888.00 2012-07-01 14:19:11.375 183 12557.20 133.68 54932.47 88888.00 2012-07-01 14:19:11.500 183 12557.25 133.70 54932.47 88888.00 2012-07-01 14:19:11.625 183 12557.25 133.65 54932.47 88888.00 2012-07-01 14:19:11.750 183 12557.17 133.65 54932.47 88888.00 2012-07-01 14:19:11.875 183 12557.10 133.65 54932.47 88888.00 2012-07-01 14:19:12.000 183 12557.10 133.65 54932.47 88888.00 2012-07-01 14:19:12.125 183 12557.12 133.62 54932.47 88888.00 2012-07-01 14:19:12.250 183 12557.08 133.65 54932.47 88888.00 2012-07-01 14:19:12.375 183 12557.08 133.65 54932.45 88888.00 2012-07-01 14:19:12.500 183 12557.08 133.68 54932.45 88888.00 2012-07-01 14:19:12.625 183 12557.10 133.65 54932.45 88888.00 2012-07-01 14:19:12.750 183 12557.08 133.62 54932.45 88888.00 2012-07-01 14:19:12.875 183 12557.05 133.62 54932.43 88888.00 2012-07-01 14:19:13.000 183 12557.02 133.65 54932.43 88888.00 2012-07-01 14:19:13.125 183 12557.00 133.65 54932.45 88888.00 2012-07-01 14:19:13.250 183 12557.05 133.62 54932.47 88888.00 2012-07-01 14:19:13.375 183 12557.05 133.65 54932.47 88888.00 2012-07-01 14:19:13.500 183 12557.05 133.65 54932.45 88888.00 2012-07-01 14:19:13.625 183 12557.02 133.60 54932.45 88888.00 2012-07-01 14:19:13.750 183 12557.02 133.65 54932.45 88888.00 2012-07-01 14:19:13.875 183 12557.05 133.65 54932.45 88888.00 2012-07-01 14:19:14.000 183 12557.02 133.68 54932.47 88888.00 2012-07-01 14:19:14.125 183 12557.05 133.62 54932.45 88888.00 2012-07-01 14:19:14.250 183 12556.98 133.62 54932.45 88888.00 2012-07-01 14:19:14.375 183 12557.02 133.65 54932.45 88888.00 2012-07-01 14:19:14.500 183 12557.10 133.68 54932.45 88888.00 2012-07-01 14:19:14.625 183 12557.10 133.68 54932.43 88888.00 2012-07-01 14:19:14.750 183 12557.02 133.68 54932.43 88888.00 2012-07-01 14:19:14.875 183 12557.00 133.68 54932.43 88888.00 2012-07-01 14:19:15.000 183 12557.08 133.65 54932.40 88888.00 2012-07-01 14:19:15.125 183 12557.08 133.65 54932.40 88888.00 2012-07-01 14:19:15.250 183 12556.98 133.68 54932.43 88888.00 2012-07-01 14:19:15.375 183 12557.02 133.72 54932.43 88888.00 2012-07-01 14:19:15.500 183 12557.05 133.75 54932.43 88888.00 2012-07-01 14:19:15.625 183 12557.02 133.72 54932.43 88888.00 2012-07-01 14:19:15.750 183 12556.98 133.72 54932.40 88888.00 2012-07-01 14:19:15.875 183 12557.02 133.72 54932.45 88888.00 2012-07-01 14:19:16.000 183 12557.02 133.75 54932.43 88888.00 2012-07-01 14:19:16.125 183 12557.08 133.78 54932.45 88888.00 2012-07-01 14:19:16.250 183 12557.10 133.78 54932.45 88888.00 2012-07-01 14:19:16.375 183 12557.12 133.82 54932.43 88888.00 2012-07-01 14:19:16.500 183 12557.12 133.85 54932.45 88888.00 2012-07-01 14:19:16.625 183 12557.10 133.85 54932.43 88888.00 2012-07-01 14:19:16.750 183 12557.10 133.80 54932.43 88888.00 2012-07-01 14:19:16.875 183 12557.17 133.80 54932.40 88888.00 2012-07-01 14:19:17.000 183 12557.25 133.80 54932.35 88888.00 2012-07-01 14:19:17.125 183 12557.27 133.82 54932.38 88888.00 2012-07-01 14:19:17.250 183 12557.23 133.85 54932.40 88888.00 2012-07-01 14:19:17.375 183 12557.25 133.85 54932.38 88888.00 2012-07-01 14:19:17.500 183 12557.25 133.82 54932.38 88888.00 2012-07-01 14:19:17.625 183 12557.23 133.85 54932.35 88888.00 2012-07-01 14:19:17.750 183 12557.23 133.88 54932.38 88888.00 2012-07-01 14:19:17.875 183 12557.15 133.88 54932.35 88888.00 2012-07-01 14:19:18.000 183 12557.15 133.90 54932.32 88888.00 2012-07-01 14:19:18.125 183 12557.15 133.90 54932.38 88888.00 2012-07-01 14:19:18.250 183 12557.12 133.93 54932.38 88888.00 2012-07-01 14:19:18.375 183 12557.17 133.97 54932.38 88888.00 2012-07-01 14:19:18.500 183 12557.12 133.97 54932.32 88888.00 2012-07-01 14:19:18.625 183 12557.12 133.95 54932.28 88888.00 2012-07-01 14:19:18.750 183 12557.15 133.93 54932.28 88888.00 2012-07-01 14:19:18.875 183 12557.23 133.93 54932.30 88888.00 2012-07-01 14:19:19.000 183 12557.30 133.97 54932.30 88888.00 2012-07-01 14:19:19.125 183 12557.30 134.00 54932.28 88888.00 2012-07-01 14:19:19.250 183 12557.20 133.95 54932.28 88888.00 2012-07-01 14:19:19.375 183 12557.17 133.97 54932.28 88888.00 2012-07-01 14:19:19.500 183 12557.08 133.97 54932.25 88888.00 2012-07-01 14:19:19.625 183 12557.08 134.03 54932.28 88888.00 2012-07-01 14:19:19.750 183 12557.08 134.03 54932.30 88888.00 2012-07-01 14:19:19.875 183 12557.15 134.05 54932.30 88888.00 2012-07-01 14:19:20.000 183 12557.15 134.07 54932.30 88888.00 2012-07-01 14:19:20.125 183 12557.15 134.07 54932.28 88888.00 2012-07-01 14:19:20.250 183 12557.12 134.07 54932.28 88888.00 2012-07-01 14:19:20.375 183 12557.15 134.12 54932.22 88888.00 2012-07-01 14:19:20.500 183 12557.12 134.10 54932.22 88888.00 2012-07-01 14:19:20.625 183 12557.08 134.07 54932.22 88888.00 2012-07-01 14:19:20.750 183 12557.05 134.12 54932.22 88888.00 2012-07-01 14:19:20.875 183 12557.08 134.12 54932.25 88888.00 2012-07-01 14:19:21.000 183 12557.15 134.15 54932.22 88888.00 2012-07-01 14:19:21.125 183 12557.20 134.18 54932.22 88888.00 2012-07-01 14:19:21.250 183 12557.25 134.15 54932.22 88888.00 2012-07-01 14:19:21.375 183 12557.27 134.18 54932.22 88888.00 2012-07-01 14:19:21.500 183 12557.20 134.20 54932.22 88888.00 2012-07-01 14:19:21.625 183 12557.10 134.20 54932.20 88888.00 2012-07-01 14:19:21.750 183 12557.10 134.20 54932.22 88888.00 2012-07-01 14:19:21.875 183 12557.23 134.22 54932.22 88888.00 2012-07-01 14:19:22.000 183 12557.25 134.22 54932.20 88888.00 2012-07-01 14:19:22.125 183 12557.23 134.22 54932.18 88888.00 2012-07-01 14:19:22.250 183 12557.20 134.22 54932.20 88888.00 2012-07-01 14:19:22.375 183 12557.20 134.28 54932.18 88888.00 2012-07-01 14:19:22.500 183 12557.17 134.28 54932.18 88888.00 2012-07-01 14:19:22.625 183 12557.12 134.25 54932.20 88888.00 2012-07-01 14:19:22.750 183 12557.15 134.28 54932.20 88888.00 2012-07-01 14:19:22.875 183 12557.15 134.28 54932.20 88888.00 2012-07-01 14:19:23.000 183 12557.17 134.28 54932.18 88888.00 2012-07-01 14:19:23.125 183 12557.15 134.32 54932.18 88888.00 2012-07-01 14:19:23.250 183 12557.15 134.30 54932.18 88888.00 2012-07-01 14:19:23.375 183 12557.27 134.38 54932.18 88888.00 2012-07-01 14:19:23.500 183 12557.27 134.32 54932.18 88888.00 2012-07-01 14:19:23.625 183 12557.20 134.32 54932.18 88888.00 2012-07-01 14:19:23.750 183 12557.20 134.35 54932.15 88888.00 2012-07-01 14:19:23.875 183 12557.27 134.35 54932.12 88888.00 2012-07-01 14:19:24.000 183 12557.35 134.38 54932.12 88888.00 2012-07-01 14:19:24.125 183 12557.33 134.35 54932.12 88888.00 2012-07-01 14:19:24.250 183 12557.27 134.35 54932.10 88888.00 2012-07-01 14:19:24.375 183 12557.30 134.38 54932.12 88888.00 2012-07-01 14:19:24.500 183 12557.27 134.38 54932.10 88888.00 2012-07-01 14:19:24.625 183 12557.25 134.38 54932.12 88888.00 2012-07-01 14:19:24.750 183 12557.25 134.40 54932.15 88888.00 2012-07-01 14:19:24.875 183 12557.25 134.43 54932.12 88888.00 2012-07-01 14:19:25.000 183 12557.20 134.45 54932.12 88888.00 2012-07-01 14:19:25.125 183 12557.25 134.45 54932.10 88888.00 2012-07-01 14:19:25.250 183 12557.25 134.43 54932.10 88888.00 2012-07-01 14:19:25.375 183 12557.27 134.43 54932.12 88888.00 2012-07-01 14:19:25.500 183 12557.27 134.45 54932.10 88888.00 2012-07-01 14:19:25.625 183 12557.25 134.45 54932.10 88888.00 2012-07-01 14:19:25.750 183 12557.20 134.45 54932.10 88888.00 2012-07-01 14:19:25.875 183 12557.20 134.45 54932.12 88888.00 2012-07-01 14:19:26.000 183 12557.27 134.47 54932.10 88888.00 2012-07-01 14:19:26.125 183 12557.30 134.47 54932.10 88888.00 2012-07-01 14:19:26.250 183 12557.27 134.50 54932.10 88888.00 2012-07-01 14:19:26.375 183 12557.17 134.53 54932.07 88888.00 2012-07-01 14:19:26.500 183 12557.12 134.47 54932.07 88888.00 2012-07-01 14:19:26.625 183 12557.12 134.47 54932.07 88888.00 2012-07-01 14:19:26.750 183 12557.17 134.47 54932.05 88888.00 2012-07-01 14:19:26.875 183 12557.23 134.50 54932.07 88888.00 2012-07-01 14:19:27.000 183 12557.20 134.55 54932.05 88888.00 2012-07-01 14:19:27.125 183 12557.23 134.53 54932.10 88888.00 2012-07-01 14:19:27.250 183 12557.20 134.53 54932.10 88888.00 2012-07-01 14:19:27.375 183 12557.27 134.55 54932.05 88888.00 2012-07-01 14:19:27.500 183 12557.27 134.53 54932.03 88888.00 2012-07-01 14:19:27.625 183 12557.27 134.53 54932.03 88888.00 2012-07-01 14:19:27.750 183 12557.30 134.55 54932.05 88888.00 2012-07-01 14:19:27.875 183 12557.27 134.55 54932.05 88888.00 2012-07-01 14:19:28.000 183 12557.23 134.57 54932.05 88888.00 2012-07-01 14:19:28.125 183 12557.20 134.60 54932.05 88888.00 2012-07-01 14:19:28.250 183 12557.15 134.57 54932.05 88888.00 2012-07-01 14:19:28.375 183 12557.15 134.57 54932.03 88888.00 2012-07-01 14:19:28.500 183 12557.15 134.60 54932.05 88888.00 2012-07-01 14:19:28.625 183 12557.20 134.62 54932.03 88888.00 2012-07-01 14:19:28.750 183 12557.23 134.60 54932.00 88888.00 2012-07-01 14:19:28.875 183 12557.23 134.60 54932.00 88888.00 2012-07-01 14:19:29.000 183 12557.23 134.65 54932.00 88888.00 2012-07-01 14:19:29.125 183 12557.25 134.68 54932.05 88888.00 2012-07-01 14:19:29.250 183 12557.20 134.65 54932.03 88888.00 2012-07-01 14:19:29.375 183 12557.23 134.68 54932.03 88888.00 2012-07-01 14:19:29.500 183 12557.20 134.70 54932.03 88888.00 2012-07-01 14:19:29.625 183 12557.17 134.68 54932.03 88888.00 2012-07-01 14:19:29.750 183 12557.12 134.72 54932.05 88888.00 2012-07-01 14:19:29.875 183 12557.05 134.72 54932.00 88888.00 2012-07-01 14:19:30.000 183 12557.10 134.70 54932.00 88888.00 2012-07-01 14:19:30.125 183 12557.12 134.72 54931.97 88888.00 2012-07-01 14:19:30.250 183 12557.15 134.70 54932.03 88888.00 2012-07-01 14:19:30.375 183 12557.12 134.72 54932.00 88888.00 2012-07-01 14:19:30.500 183 12557.15 134.72 54932.00 88888.00 2012-07-01 14:19:30.625 183 12557.20 134.75 54932.00 88888.00 2012-07-01 14:19:30.750 183 12557.20 134.72 54932.00 88888.00 2012-07-01 14:19:30.875 183 12557.20 134.75 54932.00 88888.00 2012-07-01 14:19:31.000 183 12557.20 134.75 54931.97 88888.00 2012-07-01 14:19:31.125 183 12557.20 134.75 54932.03 88888.00 2012-07-01 14:19:31.250 183 12557.15 134.75 54932.00 88888.00 2012-07-01 14:19:31.375 183 12557.10 134.75 54932.00 88888.00 2012-07-01 14:19:31.500 183 12557.10 134.80 54931.97 88888.00 2012-07-01 14:19:31.625 183 12557.12 134.85 54932.00 88888.00 2012-07-01 14:19:31.750 183 12557.12 134.82 54931.97 88888.00 2012-07-01 14:19:31.875 183 12557.15 134.82 54931.97 88888.00 2012-07-01 14:19:32.000 183 12557.08 134.82 54931.95 88888.00 2012-07-01 14:19:32.125 183 12557.00 134.85 54931.97 88888.00 2012-07-01 14:19:32.250 183 12556.98 134.80 54931.97 88888.00 2012-07-01 14:19:32.375 183 12557.08 134.82 54931.95 88888.00 2012-07-01 14:19:32.500 183 12557.10 134.85 54931.97 88888.00 2012-07-01 14:19:32.625 183 12557.02 134.88 54931.97 88888.00 2012-07-01 14:19:32.750 183 12557.05 134.85 54931.95 88888.00 2012-07-01 14:19:32.875 183 12557.12 134.85 54931.95 88888.00 2012-07-01 14:19:33.000 183 12557.10 134.88 54931.95 88888.00 2012-07-01 14:19:33.125 183 12557.10 134.90 54931.95 88888.00 2012-07-01 14:19:33.250 183 12557.08 134.93 54931.95 88888.00 2012-07-01 14:19:33.375 183 12557.05 134.93 54931.93 88888.00 2012-07-01 14:19:33.500 183 12557.00 134.95 54931.93 88888.00 2012-07-01 14:19:33.625 183 12557.08 134.97 54931.93 88888.00 2012-07-01 14:19:33.750 183 12557.08 135.00 54931.95 88888.00 2012-07-01 14:19:33.875 183 12557.05 134.97 54931.95 88888.00 2012-07-01 14:19:34.000 183 12557.02 134.95 54931.93 88888.00 2012-07-01 14:19:34.125 183 12557.00 134.95 54931.93 88888.00 2012-07-01 14:19:34.250 183 12556.95 134.95 54931.95 88888.00 2012-07-01 14:19:34.375 183 12556.98 134.97 54931.93 88888.00 2012-07-01 14:19:34.500 183 12556.98 134.95 54931.90 88888.00 2012-07-01 14:19:34.625 183 12556.95 134.95 54931.93 88888.00 2012-07-01 14:19:34.750 183 12556.92 134.95 54931.90 88888.00 2012-07-01 14:19:34.875 183 12557.00 134.97 54931.90 88888.00 2012-07-01 14:19:35.000 183 12557.05 134.97 54931.93 88888.00 2012-07-01 14:19:35.125 183 12557.00 134.95 54931.95 88888.00 2012-07-01 14:19:35.250 183 12556.95 134.95 54931.90 88888.00 2012-07-01 14:19:35.375 183 12557.00 134.95 54931.90 88888.00 2012-07-01 14:19:35.500 183 12557.00 135.00 54931.93 88888.00 2012-07-01 14:19:35.625 183 12556.95 135.00 54931.95 88888.00 2012-07-01 14:19:35.750 183 12556.95 134.97 54931.93 88888.00 2012-07-01 14:19:35.875 183 12556.95 134.93 54931.90 88888.00 2012-07-01 14:19:36.000 183 12556.95 134.90 54931.88 88888.00 2012-07-01 14:19:36.125 183 12557.00 134.95 54931.88 88888.00 2012-07-01 14:19:36.250 183 12557.00 135.00 54931.88 88888.00 2012-07-01 14:19:36.375 183 12556.98 135.03 54931.88 88888.00 2012-07-01 14:19:36.500 183 12556.98 135.05 54931.85 88888.00 2012-07-01 14:19:36.625 183 12556.98 135.03 54931.82 88888.00 2012-07-01 14:19:36.750 183 12556.95 135.00 54931.85 88888.00 2012-07-01 14:19:36.875 183 12556.95 135.05 54931.85 88888.00 2012-07-01 14:19:37.000 183 12556.98 135.05 54931.85 88888.00 2012-07-01 14:19:37.125 183 12556.98 135.00 54931.82 88888.00 2012-07-01 14:19:37.250 183 12556.92 134.97 54931.80 88888.00 2012-07-01 14:19:37.375 183 12556.92 135.00 54931.80 88888.00 2012-07-01 14:19:37.500 183 12556.98 135.00 54931.82 88888.00 2012-07-01 14:19:37.625 183 12557.00 135.00 54931.82 88888.00 2012-07-01 14:19:37.750 183 12557.02 135.00 54931.82 88888.00 2012-07-01 14:19:37.875 183 12557.02 135.03 54931.80 88888.00 2012-07-01 14:19:38.000 183 12557.00 135.00 54931.80 88888.00 2012-07-01 14:19:38.125 183 12557.00 135.03 54931.80 88888.00 2012-07-01 14:19:38.250 183 12556.90 135.03 54931.82 88888.00 2012-07-01 14:19:38.375 183 12556.88 135.07 54931.82 88888.00 2012-07-01 14:19:38.500 183 12556.88 135.07 54931.80 88888.00 2012-07-01 14:19:38.625 183 12556.95 135.07 54931.80 88888.00 2012-07-01 14:19:38.750 183 12557.00 135.10 54931.80 88888.00 2012-07-01 14:19:38.875 183 12557.00 135.10 54931.80 88888.00 2012-07-01 14:19:39.000 183 12556.98 135.10 54931.80 88888.00 2012-07-01 14:19:39.125 183 12556.98 135.12 54931.80 88888.00 2012-07-01 14:19:39.250 183 12556.95 135.07 54931.78 88888.00 2012-07-01 14:19:39.375 183 12556.98 135.10 54931.78 88888.00 2012-07-01 14:19:39.500 183 12556.98 135.12 54931.75 88888.00 2012-07-01 14:19:39.625 183 12556.92 135.18 54931.75 88888.00 2012-07-01 14:19:39.750 183 12556.92 135.15 54931.75 88888.00 2012-07-01 14:19:39.875 183 12556.90 135.12 54931.75 88888.00 2012-07-01 14:19:40.000 183 12556.90 135.15 54931.72 88888.00 2012-07-01 14:19:40.125 183 12556.88 135.15 54931.75 88888.00 2012-07-01 14:19:40.250 183 12556.85 135.12 54931.75 88888.00 2012-07-01 14:19:40.375 183 12556.95 135.12 54931.72 88888.00 2012-07-01 14:19:40.500 183 12556.98 135.15 54931.75 88888.00 2012-07-01 14:19:40.625 183 12556.95 135.18 54931.75 88888.00 2012-07-01 14:19:40.750 183 12556.85 135.15 54931.75 88888.00 2012-07-01 14:19:40.875 183 12556.90 135.15 54931.72 88888.00 2012-07-01 14:19:41.000 183 12556.92 135.18 54931.70 88888.00 2012-07-01 14:19:41.125 183 12556.90 135.20 54931.72 88888.00 2012-07-01 14:19:41.250 183 12556.88 135.22 54931.72 88888.00 2012-07-01 14:19:41.375 183 12556.88 135.22 54931.70 88888.00 2012-07-01 14:19:41.500 183 12556.90 135.20 54931.68 88888.00 2012-07-01 14:19:41.625 183 12556.98 135.20 54931.70 88888.00 2012-07-01 14:19:41.750 183 12556.98 135.20 54931.68 88888.00 2012-07-01 14:19:41.875 183 12557.00 135.22 54931.68 88888.00 2012-07-01 14:19:42.000 183 12556.95 135.22 54931.65 88888.00 2012-07-01 14:19:42.125 183 12556.90 135.20 54931.68 88888.00 2012-07-01 14:19:42.250 183 12556.88 135.22 54931.70 88888.00 2012-07-01 14:19:42.375 183 12556.95 135.25 54931.70 88888.00 2012-07-01 14:19:42.500 183 12556.95 135.25 54931.70 88888.00 2012-07-01 14:19:42.625 183 12556.90 135.25 54931.68 88888.00 2012-07-01 14:19:42.750 183 12556.90 135.25 54931.65 88888.00 2012-07-01 14:19:42.875 183 12556.95 135.25 54931.65 88888.00 2012-07-01 14:19:43.000 183 12557.00 135.28 54931.65 88888.00 2012-07-01 14:19:43.125 183 12556.98 135.28 54931.70 88888.00 2012-07-01 14:19:43.250 183 12556.92 135.28 54931.68 88888.00 2012-07-01 14:19:43.375 183 12556.95 135.30 54931.65 88888.00 2012-07-01 14:19:43.500 183 12556.98 135.30 54931.62 88888.00 2012-07-01 14:19:43.625 183 12556.98 135.32 54931.60 88888.00 2012-07-01 14:19:43.750 183 12556.98 135.30 54931.62 88888.00 2012-07-01 14:19:43.875 183 12556.98 135.35 54931.62 88888.00 2012-07-01 14:19:44.000 183 12557.05 135.30 54931.60 88888.00 2012-07-01 14:19:44.125 183 12557.08 135.32 54931.60 88888.00 2012-07-01 14:19:44.250 183 12557.02 135.30 54931.60 88888.00 2012-07-01 14:19:44.375 183 12557.02 135.35 54931.60 88888.00 2012-07-01 14:19:44.500 183 12557.02 135.38 54931.62 88888.00 2012-07-01 14:19:44.625 183 12557.12 135.38 54931.62 88888.00 2012-07-01 14:19:44.750 183 12557.15 135.40 54931.62 88888.00 2012-07-01 14:19:44.875 183 12557.15 135.38 54931.62 88888.00 2012-07-01 14:19:45.000 183 12557.15 135.40 54931.62 88888.00 2012-07-01 14:19:45.125 183 12557.15 135.40 54931.62 88888.00 2012-07-01 14:19:45.250 183 12557.10 135.38 54931.60 88888.00 2012-07-01 14:19:45.375 183 12557.15 135.43 54931.62 88888.00 2012-07-01 14:19:45.500 183 12557.12 135.45 54931.62 88888.00 2012-07-01 14:19:45.625 183 12557.08 135.43 54931.62 88888.00 2012-07-01 14:19:45.750 183 12557.02 135.40 54931.62 88888.00 2012-07-01 14:19:45.875 183 12557.08 135.40 54931.62 88888.00 2012-07-01 14:19:46.000 183 12557.05 135.43 54931.60 88888.00 2012-07-01 14:19:46.125 183 12557.05 135.43 54931.57 88888.00 2012-07-01 14:19:46.250 183 12557.02 135.40 54931.55 88888.00 2012-07-01 14:19:46.375 183 12557.05 135.45 54931.55 88888.00 2012-07-01 14:19:46.500 183 12557.08 135.45 54931.55 88888.00 2012-07-01 14:19:46.625 183 12557.02 135.45 54931.55 88888.00 2012-07-01 14:19:46.750 183 12557.15 135.50 54931.57 88888.00 2012-07-01 14:19:46.875 183 12557.25 135.53 54931.57 88888.00 2012-07-01 14:19:47.000 183 12557.25 135.53 54931.53 88888.00 2012-07-01 14:19:47.125 183 12557.20 135.53 54931.55 88888.00 2012-07-01 14:19:47.250 183 12557.15 135.50 54931.55 88888.00 2012-07-01 14:19:47.375 183 12557.12 135.50 54931.53 88888.00 2012-07-01 14:19:47.500 183 12557.20 135.53 54931.53 88888.00 2012-07-01 14:19:47.625 183 12557.27 135.53 54931.55 88888.00 2012-07-01 14:19:47.750 183 12557.27 135.50 54931.53 88888.00 2012-07-01 14:19:47.875 183 12557.23 135.53 54931.53 88888.00 2012-07-01 14:19:48.000 183 12557.20 135.50 54931.53 88888.00 2012-07-01 14:19:48.125 183 12557.25 135.53 54931.53 88888.00 2012-07-01 14:19:48.250 183 12557.30 135.50 54931.47 88888.00 2012-07-01 14:19:48.375 183 12557.33 135.53 54931.47 88888.00 2012-07-01 14:19:48.500 183 12557.33 135.57 54931.47 88888.00 2012-07-01 14:19:48.625 183 12557.30 135.57 54931.50 88888.00 2012-07-01 14:19:48.750 183 12557.25 135.60 54931.47 88888.00 2012-07-01 14:19:48.875 183 12557.20 135.60 54931.47 88888.00 2012-07-01 14:19:49.000 183 12557.20 135.60 54931.47 88888.00 2012-07-01 14:19:49.125 183 12557.25 135.57 54931.47 88888.00 2012-07-01 14:19:49.250 183 12557.25 135.57 54931.45 88888.00 2012-07-01 14:19:49.375 183 12557.27 135.60 54931.45 88888.00 2012-07-01 14:19:49.500 183 12557.27 135.57 54931.45 88888.00 2012-07-01 14:19:49.625 183 12557.30 135.60 54931.47 88888.00 2012-07-01 14:19:49.750 183 12557.30 135.62 54931.45 88888.00 2012-07-01 14:19:49.875 183 12557.30 135.62 54931.47 88888.00 2012-07-01 14:19:50.000 183 12557.25 135.60 54931.45 88888.00 2012-07-01 14:19:50.125 183 12557.25 135.57 54931.43 88888.00 2012-07-01 14:19:50.250 183 12557.27 135.55 54931.43 88888.00 2012-07-01 14:19:50.375 183 12557.27 135.57 54931.43 88888.00 2012-07-01 14:19:50.500 183 12557.17 135.55 54931.45 88888.00 2012-07-01 14:19:50.625 183 12557.17 135.53 54931.43 88888.00 2012-07-01 14:19:50.750 183 12557.20 135.55 54931.40 88888.00 2012-07-01 14:19:50.875 183 12557.23 135.55 54931.43 88888.00 2012-07-01 14:19:51.000 183 12557.27 135.60 54931.43 88888.00 2012-07-01 14:19:51.125 183 12557.30 135.57 54931.43 88888.00 2012-07-01 14:19:51.250 183 12557.27 135.57 54931.40 88888.00 2012-07-01 14:19:51.375 183 12557.33 135.57 54931.40 88888.00 2012-07-01 14:19:51.500 183 12557.35 135.57 54931.43 88888.00 2012-07-01 14:19:51.625 183 12557.38 135.62 54931.40 88888.00 2012-07-01 14:19:51.750 183 12557.30 135.60 54931.38 88888.00 2012-07-01 14:19:51.875 183 12557.35 135.57 54931.38 88888.00 2012-07-01 14:19:52.000 183 12557.38 135.55 54931.38 88888.00 2012-07-01 14:19:52.125 183 12557.33 135.57 54931.40 88888.00 2012-07-01 14:19:52.250 183 12557.27 135.55 54931.40 88888.00 2012-07-01 14:19:52.375 183 12557.33 135.57 54931.40 88888.00 2012-07-01 14:19:52.500 183 12557.42 135.60 54931.40 88888.00 2012-07-01 14:19:52.625 183 12557.40 135.57 54931.40 88888.00 2012-07-01 14:19:52.750 183 12557.40 135.60 54931.38 88888.00 2012-07-01 14:19:52.875 183 12557.42 135.57 54931.40 88888.00 2012-07-01 14:19:53.000 183 12557.42 135.55 54931.38 88888.00 2012-07-01 14:19:53.125 183 12557.38 135.57 54931.38 88888.00 2012-07-01 14:19:53.250 183 12557.38 135.55 54931.35 88888.00 2012-07-01 14:19:53.375 183 12557.40 135.57 54931.35 88888.00 2012-07-01 14:19:53.500 183 12557.45 135.60 54931.35 88888.00 2012-07-01 14:19:53.625 183 12557.40 135.60 54931.38 88888.00 2012-07-01 14:19:53.750 183 12557.35 135.57 54931.38 88888.00 2012-07-01 14:19:53.875 183 12557.38 135.60 54931.35 88888.00 2012-07-01 14:19:54.000 183 12557.42 135.60 54931.35 88888.00 2012-07-01 14:19:54.125 183 12557.35 135.57 54931.35 88888.00 2012-07-01 14:19:54.250 183 12557.30 135.55 54931.32 88888.00 2012-07-01 14:19:54.375 183 12557.33 135.57 54931.32 88888.00 2012-07-01 14:19:54.500 183 12557.30 135.60 54931.32 88888.00 2012-07-01 14:19:54.625 183 12557.30 135.57 54931.32 88888.00 2012-07-01 14:19:54.750 183 12557.35 135.57 54931.35 88888.00 2012-07-01 14:19:54.875 183 12557.35 135.60 54931.32 88888.00 2012-07-01 14:19:55.000 183 12557.35 135.60 54931.32 88888.00 2012-07-01 14:19:55.125 183 12557.38 135.60 54931.35 88888.00 2012-07-01 14:19:55.250 183 12557.30 135.57 54931.35 88888.00 2012-07-01 14:19:55.375 183 12557.30 135.55 54931.32 88888.00 2012-07-01 14:19:55.500 183 12557.33 135.53 54931.32 88888.00 2012-07-01 14:19:55.625 183 12557.38 135.55 54931.32 88888.00 2012-07-01 14:19:55.750 183 12557.42 135.57 54931.35 88888.00 2012-07-01 14:19:55.875 183 12557.35 135.55 54931.32 88888.00 2012-07-01 14:19:56.000 183 12557.33 135.53 54931.30 88888.00 2012-07-01 14:19:56.125 183 12557.38 135.55 54931.32 88888.00 2012-07-01 14:19:56.250 183 12557.33 135.53 54931.30 88888.00 2012-07-01 14:19:56.375 183 12557.33 135.53 54931.30 88888.00 2012-07-01 14:19:56.500 183 12557.33 135.50 54931.30 88888.00 2012-07-01 14:19:56.625 183 12557.40 135.55 54931.32 88888.00 2012-07-01 14:19:56.750 183 12557.48 135.53 54931.30 88888.00 2012-07-01 14:19:56.875 183 12557.50 135.53 54931.30 88888.00 2012-07-01 14:19:57.000 183 12557.52 135.55 54931.30 88888.00 2012-07-01 14:19:57.125 183 12557.42 135.53 54931.30 88888.00 2012-07-01 14:19:57.250 183 12557.35 135.53 54931.32 88888.00 2012-07-01 14:19:57.375 183 12557.35 135.50 54931.30 88888.00 2012-07-01 14:19:57.500 183 12557.33 135.50 54931.30 88888.00 2012-07-01 14:19:57.625 183 12557.33 135.50 54931.32 88888.00 2012-07-01 14:19:57.750 183 12557.33 135.50 54931.30 88888.00 2012-07-01 14:19:57.875 183 12557.38 135.53 54931.30 88888.00 2012-07-01 14:19:58.000 183 12557.45 135.53 54931.32 88888.00 2012-07-01 14:19:58.125 183 12557.48 135.50 54931.30 88888.00 2012-07-01 14:19:58.250 183 12557.45 135.50 54931.32 88888.00 2012-07-01 14:19:58.375 183 12557.42 135.53 54931.30 88888.00 2012-07-01 14:19:58.500 183 12557.42 135.55 54931.30 88888.00 2012-07-01 14:19:58.625 183 12557.42 135.50 54931.28 88888.00 2012-07-01 14:19:58.750 183 12557.42 135.53 54931.25 88888.00 2012-07-01 14:19:58.875 183 12557.40 135.53 54931.25 88888.00 2012-07-01 14:19:59.000 183 12557.40 135.55 54931.28 88888.00 2012-07-01 14:19:59.125 183 12557.48 135.55 54931.28 88888.00 2012-07-01 14:19:59.250 183 12557.48 135.55 54931.30 88888.00 2012-07-01 14:19:59.375 183 12557.52 135.53 54931.28 88888.00 2012-07-01 14:19:59.500 183 12557.52 135.53 54931.28 88888.00 2012-07-01 14:19:59.625 183 12557.45 135.53 54931.28 88888.00 2012-07-01 14:19:59.750 183 12557.45 135.53 54931.28 88888.00 2012-07-01 14:19:59.875 183 12557.50 135.53 54931.28 88888.00 2012-07-01 14:20:00.000 183 12557.50 135.53 54931.28 88888.00 2012-07-01 14:20:00.125 183 12557.52 135.53 54931.30 88888.00 2012-07-01 14:20:00.250 183 12557.50 135.50 54931.30 88888.00 2012-07-01 14:20:00.375 183 12557.50 135.53 54931.30 88888.00 2012-07-01 14:20:00.500 183 12557.55 135.55 54931.28 88888.00 2012-07-01 14:20:00.625 183 12557.58 135.53 54931.30 88888.00 2012-07-01 14:20:00.750 183 12557.58 135.55 54931.28 88888.00 2012-07-01 14:20:00.875 183 12557.62 135.57 54931.30 88888.00 2012-07-01 14:20:01.000 183 12557.65 135.55 54931.28 88888.00 2012-07-01 14:20:01.125 183 12557.60 135.53 54931.28 88888.00 2012-07-01 14:20:01.250 183 12557.55 135.50 54931.25 88888.00 2012-07-01 14:20:01.375 183 12557.60 135.50 54931.22 88888.00 2012-07-01 14:20:01.500 183 12557.58 135.55 54931.25 88888.00 2012-07-01 14:20:01.625 183 12557.58 135.55 54931.28 88888.00 2012-07-01 14:20:01.750 183 12557.58 135.55 54931.25 88888.00 2012-07-01 14:20:01.875 183 12557.55 135.57 54931.22 88888.00 2012-07-01 14:20:02.000 183 12557.60 135.53 54931.22 88888.00 2012-07-01 14:20:02.125 183 12557.67 135.55 54931.22 88888.00 2012-07-01 14:20:02.250 183 12557.65 135.57 54931.25 88888.00 2012-07-01 14:20:02.375 183 12557.55 135.57 54931.28 88888.00 2012-07-01 14:20:02.500 183 12557.50 135.55 54931.25 88888.00 2012-07-01 14:20:02.625 183 12557.55 135.55 54931.22 88888.00 2012-07-01 14:20:02.750 183 12557.58 135.57 54931.20 88888.00 2012-07-01 14:20:02.875 183 12557.58 135.55 54931.22 88888.00 2012-07-01 14:20:03.000 183 12557.60 135.53 54931.22 88888.00 2012-07-01 14:20:03.125 183 12557.65 135.50 54931.22 88888.00 2012-07-01 14:20:03.250 183 12557.67 135.50 54931.22 88888.00 2012-07-01 14:20:03.375 183 12557.67 135.53 54931.22 88888.00 2012-07-01 14:20:03.500 183 12557.65 135.53 54931.20 88888.00 2012-07-01 14:20:03.625 183 12557.62 135.55 54931.20 88888.00 2012-07-01 14:20:03.750 183 12557.62 135.60 54931.20 88888.00 2012-07-01 14:20:03.875 183 12557.60 135.57 54931.20 88888.00 2012-07-01 14:20:04.000 183 12557.60 135.53 54931.18 88888.00 2012-07-01 14:20:04.125 183 12557.62 135.53 54931.20 88888.00 2012-07-01 14:20:04.250 183 12557.60 135.53 54931.20 88888.00 2012-07-01 14:20:04.375 183 12557.65 135.55 54931.18 88888.00 2012-07-01 14:20:04.500 183 12557.65 135.55 54931.18 88888.00 2012-07-01 14:20:04.625 183 12557.62 135.57 54931.18 88888.00 2012-07-01 14:20:04.750 183 12557.65 135.55 54931.18 88888.00 2012-07-01 14:20:04.875 183 12557.65 135.55 54931.18 88888.00 2012-07-01 14:20:05.000 183 12557.70 135.57 54931.18 88888.00 2012-07-01 14:20:05.125 183 12557.73 135.55 54931.18 88888.00 2012-07-01 14:20:05.250 183 12557.73 135.55 54931.18 88888.00 2012-07-01 14:20:05.375 183 12557.73 135.57 54931.18 88888.00 2012-07-01 14:20:05.500 183 12557.70 135.57 54931.18 88888.00 2012-07-01 14:20:05.625 183 12557.67 135.57 54931.18 88888.00 2012-07-01 14:20:05.750 183 12557.70 135.57 54931.20 88888.00 2012-07-01 14:20:05.875 183 12557.73 135.57 54931.18 88888.00 2012-07-01 14:20:06.000 183 12557.70 135.53 54931.15 88888.00 2012-07-01 14:20:06.125 183 12557.70 135.53 54931.18 88888.00 2012-07-01 14:20:06.250 183 12557.70 135.53 54931.18 88888.00 2012-07-01 14:20:06.375 183 12557.73 135.55 54931.20 88888.00 2012-07-01 14:20:06.500 183 12557.75 135.57 54931.18 88888.00 2012-07-01 14:20:06.625 183 12557.77 135.57 54931.15 88888.00 2012-07-01 14:20:06.750 183 12557.77 135.55 54931.15 88888.00 2012-07-01 14:20:06.875 183 12557.77 135.53 54931.15 88888.00 2012-07-01 14:20:07.000 183 12557.75 135.50 54931.15 88888.00 2012-07-01 14:20:07.125 183 12557.75 135.47 54931.12 88888.00 2012-07-01 14:20:07.250 183 12557.80 135.47 54931.12 88888.00 2012-07-01 14:20:07.375 183 12557.75 135.47 54931.10 88888.00 2012-07-01 14:20:07.500 183 12557.70 135.47 54931.10 88888.00 2012-07-01 14:20:07.625 183 12557.70 135.45 54931.12 88888.00 2012-07-01 14:20:07.750 183 12557.73 135.45 54931.15 88888.00 2012-07-01 14:20:07.875 183 12557.80 135.45 54931.12 88888.00 2012-07-01 14:20:08.000 183 12557.80 135.47 54931.12 88888.00 2012-07-01 14:20:08.125 183 12557.85 135.50 54931.12 88888.00 2012-07-01 14:20:08.250 183 12557.90 135.45 54931.12 88888.00 2012-07-01 14:20:08.375 183 12557.85 135.45 54931.12 88888.00 2012-07-01 14:20:08.500 183 12557.80 135.45 54931.10 88888.00 2012-07-01 14:20:08.625 183 12557.83 135.45 54931.10 88888.00 2012-07-01 14:20:08.750 183 12557.88 135.47 54931.10 88888.00 2012-07-01 14:20:08.875 183 12557.90 135.47 54931.10 88888.00 2012-07-01 14:20:09.000 183 12557.92 135.50 54931.07 88888.00 2012-07-01 14:20:09.125 183 12557.88 135.47 54931.07 88888.00 2012-07-01 14:20:09.250 183 12557.88 135.45 54931.07 88888.00 2012-07-01 14:20:09.375 183 12557.90 135.43 54931.07 88888.00 2012-07-01 14:20:09.500 183 12557.85 135.45 54931.05 88888.00 2012-07-01 14:20:09.625 183 12557.80 135.47 54931.07 88888.00 2012-07-01 14:20:09.750 183 12557.88 135.47 54931.07 88888.00 2012-07-01 14:20:09.875 183 12557.90 135.47 54931.07 88888.00 2012-07-01 14:20:10.000 183 12557.92 135.47 54931.05 88888.00 2012-07-01 14:20:10.125 183 12557.88 135.45 54931.05 88888.00 2012-07-01 14:20:10.250 183 12557.85 135.45 54931.07 88888.00 2012-07-01 14:20:10.375 183 12557.90 135.47 54931.12 88888.00 2012-07-01 14:20:10.500 183 12557.92 135.47 54931.12 88888.00 2012-07-01 14:20:10.625 183 12557.92 135.45 54931.10 88888.00 2012-07-01 14:20:10.750 183 12558.02 135.45 54931.10 88888.00 2012-07-01 14:20:10.875 183 12557.98 135.45 54931.07 88888.00 2012-07-01 14:20:11.000 183 12557.90 135.47 54931.10 88888.00 2012-07-01 14:20:11.125 183 12557.92 135.47 54931.07 88888.00 2012-07-01 14:20:11.250 183 12557.98 135.47 54931.10 88888.00 2012-07-01 14:20:11.375 183 12558.00 135.53 54931.10 88888.00 2012-07-01 14:20:11.500 183 12558.00 135.53 54931.10 88888.00 2012-07-01 14:20:11.625 183 12558.00 135.53 54931.07 88888.00 2012-07-01 14:20:11.750 183 12558.02 135.47 54931.07 88888.00 2012-07-01 14:20:11.875 183 12558.00 135.45 54931.07 88888.00 2012-07-01 14:20:12.000 183 12557.98 135.47 54931.07 88888.00 2012-07-01 14:20:12.125 183 12558.02 135.50 54931.10 88888.00 2012-07-01 14:20:12.250 183 12558.02 135.50 54931.07 88888.00 2012-07-01 14:20:12.375 183 12558.08 135.47 54931.10 88888.00 2012-07-01 14:20:12.500 183 12558.05 135.45 54931.10 88888.00 2012-07-01 14:20:12.625 183 12558.00 135.45 54931.10 88888.00 2012-07-01 14:20:12.750 183 12558.00 135.47 54931.10 88888.00 2012-07-01 14:20:12.875 183 12558.05 135.47 54931.07 88888.00 2012-07-01 14:20:13.000 183 12558.05 135.45 54931.05 88888.00 2012-07-01 14:20:13.125 183 12558.08 135.45 54931.05 88888.00 2012-07-01 14:20:13.250 183 12557.98 135.45 54931.05 88888.00 2012-07-01 14:20:13.375 183 12558.00 135.53 54931.03 88888.00 2012-07-01 14:20:13.500 183 12558.00 135.50 54931.05 88888.00 2012-07-01 14:20:13.625 183 12558.00 135.43 54931.05 88888.00 2012-07-01 14:20:13.750 183 12558.02 135.47 54931.00 88888.00 2012-07-01 14:20:13.875 183 12558.08 135.47 54931.00 88888.00 2012-07-01 14:20:14.000 183 12558.08 135.47 54931.00 88888.00 2012-07-01 14:20:14.125 183 12558.08 135.53 54931.03 88888.00 2012-07-01 14:20:14.250 183 12558.12 135.47 54931.03 88888.00 2012-07-01 14:20:14.375 183 12558.10 135.47 54931.05 88888.00 2012-07-01 14:20:14.500 183 12558.10 135.47 54931.03 88888.00 2012-07-01 14:20:14.625 183 12558.05 135.50 54931.03 88888.00 2012-07-01 14:20:14.750 183 12558.08 135.50 54931.03 88888.00 2012-07-01 14:20:14.875 183 12558.02 135.50 54931.03 88888.00 2012-07-01 14:20:15.000 183 12558.05 135.47 54930.97 88888.00 2012-07-01 14:20:15.125 183 12558.10 135.47 54931.00 88888.00 2012-07-01 14:20:15.250 183 12558.10 135.50 54931.03 88888.00 2012-07-01 14:20:15.375 183 12558.10 135.53 54931.03 88888.00 2012-07-01 14:20:15.500 183 12558.12 135.50 54931.03 88888.00 2012-07-01 14:20:15.625 183 12558.20 135.47 54931.03 88888.00 2012-07-01 14:20:15.750 183 12558.20 135.45 54931.00 88888.00 2012-07-01 14:20:15.875 183 12558.17 135.50 54931.03 88888.00 2012-07-01 14:20:16.000 183 12558.20 135.50 54931.00 88888.00 2012-07-01 14:20:16.125 183 12558.20 135.50 54931.03 88888.00 2012-07-01 14:20:16.250 183 12558.12 135.47 54931.03 88888.00 2012-07-01 14:20:16.375 183 12558.15 135.47 54931.03 88888.00 2012-07-01 14:20:16.500 183 12558.15 135.47 54931.00 88888.00 2012-07-01 14:20:16.625 183 12558.15 135.45 54930.97 88888.00 2012-07-01 14:20:16.750 183 12558.20 135.43 54930.97 88888.00 2012-07-01 14:20:16.875 183 12558.20 135.45 54930.97 88888.00 2012-07-01 14:20:17.000 183 12558.25 135.50 54930.97 88888.00 2012-07-01 14:20:17.125 183 12558.30 135.47 54931.00 88888.00 2012-07-01 14:20:17.250 183 12558.30 135.45 54931.00 88888.00 2012-07-01 14:20:17.375 183 12558.27 135.47 54931.03 88888.00 2012-07-01 14:20:17.500 183 12558.27 135.47 54931.03 88888.00 2012-07-01 14:20:17.625 183 12558.30 135.47 54931.03 88888.00 2012-07-01 14:20:17.750 183 12558.27 135.47 54931.00 88888.00 2012-07-01 14:20:17.875 183 12558.25 135.45 54930.97 88888.00 2012-07-01 14:20:18.000 183 12558.23 135.45 54930.95 88888.00 2012-07-01 14:20:18.125 183 12558.27 135.45 54930.97 88888.00 2012-07-01 14:20:18.250 183 12558.33 135.45 54930.97 88888.00 2012-07-01 14:20:18.375 183 12558.35 135.47 54930.95 88888.00 2012-07-01 14:20:18.500 183 12558.25 135.47 54930.95 88888.00 2012-07-01 14:20:18.625 183 12558.17 135.45 54930.97 88888.00 2012-07-01 14:20:18.750 183 12558.17 135.47 54930.97 88888.00 2012-07-01 14:20:18.875 183 12558.27 135.53 54930.97 88888.00 2012-07-01 14:20:19.000 183 12558.30 135.53 54930.95 88888.00 2012-07-01 14:20:19.125 183 12558.25 135.50 54930.95 88888.00 2012-07-01 14:20:19.250 183 12558.20 135.47 54930.97 88888.00 2012-07-01 14:20:19.375 183 12558.33 135.50 54930.97 88888.00 2012-07-01 14:20:19.500 183 12558.30 135.47 54930.95 88888.00 2012-07-01 14:20:19.625 183 12558.33 135.50 54930.95 88888.00 2012-07-01 14:20:19.750 183 12558.35 135.47 54930.93 88888.00 2012-07-01 14:20:19.875 183 12558.38 135.43 54930.95 88888.00 2012-07-01 14:20:20.000 183 12558.38 135.45 54930.95 88888.00 2012-07-01 14:20:20.125 183 12558.35 135.47 54930.95 88888.00 2012-07-01 14:20:20.250 183 12558.27 135.50 54930.95 88888.00 2012-07-01 14:20:20.375 183 12558.35 135.53 54930.97 88888.00 2012-07-01 14:20:20.500 183 12558.38 135.53 54930.95 88888.00 2012-07-01 14:20:20.625 183 12558.35 135.47 54930.93 88888.00 2012-07-01 14:20:20.750 183 12558.38 135.47 54930.95 88888.00 2012-07-01 14:20:20.875 183 12558.38 135.50 54930.93 88888.00 2012-07-01 14:20:21.000 183 12558.35 135.50 54930.93 88888.00 2012-07-01 14:20:21.125 183 12558.45 135.50 54930.95 88888.00 2012-07-01 14:20:21.250 183 12558.48 135.50 54930.93 88888.00 2012-07-01 14:20:21.375 183 12558.42 135.53 54930.93 88888.00 2012-07-01 14:20:21.500 183 12558.38 135.53 54930.95 88888.00 2012-07-01 14:20:21.625 183 12558.45 135.53 54930.93 88888.00 2012-07-01 14:20:21.750 183 12558.45 135.55 54930.93 88888.00 2012-07-01 14:20:21.875 183 12558.60 135.60 54930.93 88888.00 2012-07-01 14:20:22.000 183 12558.67 135.60 54930.90 88888.00 2012-07-01 14:20:22.125 183 12558.58 135.55 54930.93 88888.00 2012-07-01 14:20:22.250 183 12558.48 135.55 54930.93 88888.00 2012-07-01 14:20:22.375 183 12558.50 135.60 54930.93 88888.00 2012-07-01 14:20:22.500 183 12558.50 135.57 54930.90 88888.00 2012-07-01 14:20:22.625 183 12558.42 135.55 54930.93 88888.00 2012-07-01 14:20:22.750 183 12558.45 135.57 54930.90 88888.00 2012-07-01 14:20:22.875 183 12558.52 135.57 54930.90 88888.00 2012-07-01 14:20:23.000 183 12558.55 135.57 54930.88 88888.00 2012-07-01 14:20:23.125 183 12558.55 135.57 54930.90 88888.00 2012-07-01 14:20:23.250 183 12558.55 135.57 54930.90 88888.00 2012-07-01 14:20:23.375 183 12558.65 135.57 54930.88 88888.00 2012-07-01 14:20:23.500 183 12558.70 135.62 54930.90 88888.00 2012-07-01 14:20:23.625 183 12558.62 135.60 54930.88 88888.00 2012-07-01 14:20:23.750 183 12558.52 135.60 54930.88 88888.00 2012-07-01 14:20:23.875 183 12558.60 135.55 54930.85 88888.00 2012-07-01 14:20:24.000 183 12558.67 135.57 54930.85 88888.00 2012-07-01 14:20:24.125 183 12558.65 135.60 54930.88 88888.00 2012-07-01 14:20:24.250 183 12558.60 135.57 54930.90 88888.00 2012-07-01 14:20:24.375 183 12558.60 135.57 54930.88 88888.00 2012-07-01 14:20:24.500 183 12558.67 135.60 54930.88 88888.00 2012-07-01 14:20:24.625 183 12558.73 135.62 54930.90 88888.00 2012-07-01 14:20:24.750 183 12558.75 135.65 54930.88 88888.00 2012-07-01 14:20:24.875 183 12558.73 135.68 54930.88 88888.00 2012-07-01 14:20:25.000 183 12558.70 135.68 54930.88 88888.00 2012-07-01 14:20:25.125 183 12558.75 135.68 54930.90 88888.00 2012-07-01 14:20:25.250 183 12558.80 135.60 54930.88 88888.00 2012-07-01 14:20:25.375 183 12558.83 135.62 54930.88 88888.00 2012-07-01 14:20:25.500 183 12558.85 135.65 54930.88 88888.00 2012-07-01 14:20:25.625 183 12558.85 135.68 54930.88 88888.00 2012-07-01 14:20:25.750 183 12558.80 135.70 54930.85 88888.00 2012-07-01 14:20:25.875 183 12558.80 135.68 54930.88 88888.00 2012-07-01 14:20:26.000 183 12558.83 135.65 54930.82 88888.00 2012-07-01 14:20:26.125 183 12558.85 135.68 54930.85 88888.00 2012-07-01 14:20:26.250 183 12558.80 135.68 54930.85 88888.00 2012-07-01 14:20:26.375 183 12558.80 135.70 54930.88 88888.00 2012-07-01 14:20:26.500 183 12558.85 135.70 54930.88 88888.00 2012-07-01 14:20:26.625 183 12558.90 135.70 54930.90 88888.00 2012-07-01 14:20:26.750 183 12558.88 135.72 54930.90 88888.00 2012-07-01 14:20:26.875 183 12558.83 135.72 54930.90 88888.00 2012-07-01 14:20:27.000 183 12558.92 135.72 54930.85 88888.00 2012-07-01 14:20:27.125 183 12559.00 135.72 54930.85 88888.00 2012-07-01 14:20:27.250 183 12558.90 135.72 54930.88 88888.00 2012-07-01 14:20:27.375 183 12558.98 135.75 54930.88 88888.00 2012-07-01 14:20:27.500 183 12558.98 135.72 54930.88 88888.00 2012-07-01 14:20:27.625 183 12558.95 135.70 54930.88 88888.00 2012-07-01 14:20:27.750 183 12558.95 135.72 54930.88 88888.00 2012-07-01 14:20:27.875 183 12559.00 135.78 54930.88 88888.00 2012-07-01 14:20:28.000 183 12559.00 135.75 54930.85 88888.00 2012-07-01 14:20:28.125 183 12558.98 135.72 54930.85 88888.00 2012-07-01 14:20:28.250 183 12558.90 135.72 54930.85 88888.00 2012-07-01 14:20:28.375 183 12558.92 135.72 54930.85 88888.00 2012-07-01 14:20:28.500 183 12558.90 135.72 54930.88 88888.00 2012-07-01 14:20:28.625 183 12558.88 135.75 54930.88 88888.00 2012-07-01 14:20:28.750 183 12558.95 135.78 54930.85 88888.00 2012-07-01 14:20:28.875 183 12559.02 135.75 54930.80 88888.00 2012-07-01 14:20:29.000 183 12559.00 135.78 54930.78 88888.00 2012-07-01 14:20:29.125 183 12558.90 135.82 54930.80 88888.00 2012-07-01 14:20:29.250 183 12558.88 135.78 54930.82 88888.00 2012-07-01 14:20:29.375 183 12558.95 135.78 54930.82 88888.00 2012-07-01 14:20:29.500 183 12559.00 135.80 54930.82 88888.00 2012-07-01 14:20:29.625 183 12559.00 135.80 54930.82 88888.00 2012-07-01 14:20:29.750 183 12558.95 135.80 54930.82 88888.00 2012-07-01 14:20:29.875 183 12558.92 135.80 54930.80 88888.00 2012-07-01 14:20:30.000 183 12559.00 135.72 54930.82 88888.00 2012-07-01 14:20:30.125 183 12558.98 135.78 54930.82 88888.00 2012-07-01 14:20:30.250 183 12558.98 135.82 54930.85 88888.00 2012-07-01 14:20:30.375 183 12559.02 135.82 54930.85 88888.00 2012-07-01 14:20:30.500 183 12559.08 135.82 54930.82 88888.00 2012-07-01 14:20:30.625 183 12559.10 135.82 54930.82 88888.00 2012-07-01 14:20:30.750 183 12559.05 135.82 54930.82 88888.00 2012-07-01 14:20:30.875 183 12559.05 135.88 54930.82 88888.00 2012-07-01 14:20:31.000 183 12559.05 135.85 54930.80 88888.00 2012-07-01 14:20:31.125 183 12559.05 135.82 54930.80 88888.00 2012-07-01 14:20:31.250 183 12559.08 135.80 54930.85 88888.00 2012-07-01 14:20:31.375 183 12559.02 135.82 54930.80 88888.00 2012-07-01 14:20:31.500 183 12558.95 135.82 54930.82 88888.00 2012-07-01 14:20:31.625 183 12558.92 135.85 54930.82 88888.00 2012-07-01 14:20:31.750 183 12559.02 135.85 54930.85 88888.00 2012-07-01 14:20:31.875 183 12559.05 135.88 54930.85 88888.00 2012-07-01 14:20:32.000 183 12559.08 135.85 54930.82 88888.00 2012-07-01 14:20:32.125 183 12559.08 135.82 54930.80 88888.00 2012-07-01 14:20:32.250 183 12559.00 135.82 54930.82 88888.00 2012-07-01 14:20:32.375 183 12559.00 135.82 54930.82 88888.00 2012-07-01 14:20:32.500 183 12559.05 135.85 54930.82 88888.00 2012-07-01 14:20:32.625 183 12559.12 135.88 54930.80 88888.00 2012-07-01 14:20:32.750 183 12559.17 135.90 54930.82 88888.00 2012-07-01 14:20:32.875 183 12559.15 135.90 54930.80 88888.00 2012-07-01 14:20:33.000 183 12559.12 135.90 54930.82 88888.00 2012-07-01 14:20:33.125 183 12559.10 135.90 54930.88 88888.00 2012-07-01 14:20:33.250 183 12559.08 135.88 54930.85 88888.00 2012-07-01 14:20:33.375 183 12559.17 135.93 54930.82 88888.00 2012-07-01 14:20:33.500 183 12559.20 135.90 54930.80 88888.00 2012-07-01 14:20:33.625 183 12559.12 135.88 54930.82 88888.00 2012-07-01 14:20:33.750 183 12559.12 135.90 54930.82 88888.00 2012-07-01 14:20:33.875 183 12559.17 135.95 54930.82 88888.00 2012-07-01 14:20:34.000 183 12559.15 135.97 54930.82 88888.00 2012-07-01 14:20:34.125 183 12559.12 135.97 54930.85 88888.00 2012-07-01 14:20:34.250 183 12559.08 135.95 54930.85 88888.00 2012-07-01 14:20:34.375 183 12559.15 135.95 54930.82 88888.00 2012-07-01 14:20:34.500 183 12559.25 135.93 54930.82 88888.00 2012-07-01 14:20:34.625 183 12559.23 135.93 54930.82 88888.00 2012-07-01 14:20:34.750 183 12559.20 135.95 54930.85 88888.00 2012-07-01 14:20:34.875 183 12559.17 135.93 54930.88 88888.00 2012-07-01 14:20:35.000 183 12559.17 135.95 54930.85 88888.00 2012-07-01 14:20:35.125 183 12559.15 135.97 54930.85 88888.00 2012-07-01 14:20:35.250 183 12559.10 135.95 54930.82 88888.00 2012-07-01 14:20:35.375 183 12559.15 135.95 54930.80 88888.00 2012-07-01 14:20:35.500 183 12559.15 135.95 54930.85 88888.00 2012-07-01 14:20:35.625 183 12559.15 135.93 54930.85 88888.00 2012-07-01 14:20:35.750 183 12559.17 135.93 54930.82 88888.00 2012-07-01 14:20:35.875 183 12559.17 135.93 54930.85 88888.00 2012-07-01 14:20:36.000 183 12559.17 135.95 54930.82 88888.00 2012-07-01 14:20:36.125 183 12559.12 135.97 54930.88 88888.00 2012-07-01 14:20:36.250 183 12559.10 135.95 54930.88 88888.00 2012-07-01 14:20:36.375 183 12559.10 135.95 54930.88 88888.00 2012-07-01 14:20:36.500 183 12559.10 135.93 54930.85 88888.00 2012-07-01 14:20:36.625 183 12559.15 135.90 54930.88 88888.00 2012-07-01 14:20:36.750 183 12559.15 135.93 54930.85 88888.00 2012-07-01 14:20:36.875 183 12559.12 135.93 54930.85 88888.00 2012-07-01 14:20:37.000 183 12559.12 135.93 54930.85 88888.00 2012-07-01 14:20:37.125 183 12559.10 135.95 54930.90 88888.00 2012-07-01 14:20:37.250 183 12559.08 135.95 54930.90 88888.00 2012-07-01 14:20:37.375 183 12559.10 135.95 54930.88 88888.00 2012-07-01 14:20:37.500 183 12559.10 135.95 54930.85 88888.00 2012-07-01 14:20:37.625 183 12559.05 135.95 54930.88 88888.00 2012-07-01 14:20:37.750 183 12559.08 135.95 54930.88 88888.00 2012-07-01 14:20:37.875 183 12559.08 135.93 54930.90 88888.00 2012-07-01 14:20:38.000 183 12559.10 135.93 54930.85 88888.00 2012-07-01 14:20:38.125 183 12559.10 135.95 54930.90 88888.00 2012-07-01 14:20:38.250 183 12559.10 135.93 54930.88 88888.00 2012-07-01 14:20:38.375 183 12559.12 135.93 54930.85 88888.00 2012-07-01 14:20:38.500 183 12559.17 135.97 54930.88 88888.00 2012-07-01 14:20:38.625 183 12559.20 135.95 54930.88 88888.00 2012-07-01 14:20:38.750 183 12559.15 135.90 54930.88 88888.00 2012-07-01 14:20:38.875 183 12559.12 135.93 54930.88 88888.00 2012-07-01 14:20:39.000 183 12559.15 135.97 54930.88 88888.00 2012-07-01 14:20:39.125 183 12559.15 135.95 54930.85 88888.00 2012-07-01 14:20:39.250 183 12559.10 135.93 54930.88 88888.00 2012-07-01 14:20:39.375 183 12559.15 135.95 54930.85 88888.00 2012-07-01 14:20:39.500 183 12559.10 135.95 54930.88 88888.00 2012-07-01 14:20:39.625 183 12559.08 135.95 54930.88 88888.00 2012-07-01 14:20:39.750 183 12559.10 135.95 54930.88 88888.00 2012-07-01 14:20:39.875 183 12559.10 135.93 54930.85 88888.00 2012-07-01 14:20:40.000 183 12559.17 135.93 54930.85 88888.00 2012-07-01 14:20:40.125 183 12559.15 135.97 54930.85 88888.00 2012-07-01 14:20:40.250 183 12559.12 135.97 54930.88 88888.00 2012-07-01 14:20:40.375 183 12559.15 136.00 54930.90 88888.00 2012-07-01 14:20:40.500 183 12559.15 136.00 54930.90 88888.00 2012-07-01 14:20:40.625 183 12559.17 136.03 54930.90 88888.00 2012-07-01 14:20:40.750 183 12559.17 136.05 54930.88 88888.00 2012-07-01 14:20:40.875 183 12559.12 136.03 54930.93 88888.00 2012-07-01 14:20:41.000 183 12559.10 136.00 54930.90 88888.00 2012-07-01 14:20:41.125 183 12559.08 136.00 54930.93 88888.00 2012-07-01 14:20:41.250 183 12559.08 136.00 54930.93 88888.00 2012-07-01 14:20:41.375 183 12559.17 136.03 54930.90 88888.00 2012-07-01 14:20:41.500 183 12559.23 136.05 54930.93 88888.00 2012-07-01 14:20:41.625 183 12559.20 136.05 54930.93 88888.00 2012-07-01 14:20:41.750 183 12559.17 136.00 54930.95 88888.00 2012-07-01 14:20:41.875 183 12559.12 136.03 54930.95 88888.00 2012-07-01 14:20:42.000 183 12559.12 136.00 54930.93 88888.00 2012-07-01 14:20:42.125 183 12559.15 135.97 54930.95 88888.00 2012-07-01 14:20:42.250 183 12559.10 135.97 54930.95 88888.00 2012-07-01 14:20:42.375 183 12559.12 136.00 54930.95 88888.00 2012-07-01 14:20:42.500 183 12559.15 136.05 54930.95 88888.00 2012-07-01 14:20:42.625 183 12559.20 136.05 54930.97 88888.00 2012-07-01 14:20:42.750 183 12559.20 136.05 54930.97 88888.00 2012-07-01 14:20:42.875 183 12559.12 136.03 54930.95 88888.00 2012-07-01 14:20:43.000 183 12559.15 136.00 54930.93 88888.00 2012-07-01 14:20:43.125 183 12559.17 136.00 54930.95 88888.00 2012-07-01 14:20:43.250 183 12559.17 136.00 54930.95 88888.00 2012-07-01 14:20:43.375 183 12559.20 136.00 54930.95 88888.00 2012-07-01 14:20:43.500 183 12559.20 135.97 54930.95 88888.00 2012-07-01 14:20:43.625 183 12559.20 135.97 54930.95 88888.00 2012-07-01 14:20:43.750 183 12559.15 136.00 54930.95 88888.00 2012-07-01 14:20:43.875 183 12559.15 136.00 54930.95 88888.00 2012-07-01 14:20:44.000 183 12559.17 136.03 54930.95 88888.00 2012-07-01 14:20:44.125 183 12559.15 135.97 54930.95 88888.00 2012-07-01 14:20:44.250 183 12559.17 135.95 54931.00 88888.00 2012-07-01 14:20:44.375 183 12559.20 136.00 54931.00 88888.00 2012-07-01 14:20:44.500 183 12559.17 136.03 54931.00 88888.00 2012-07-01 14:20:44.625 183 12559.20 136.03 54931.00 88888.00 2012-07-01 14:20:44.750 183 12559.25 136.00 54930.97 88888.00 2012-07-01 14:20:44.875 183 12559.23 136.00 54930.97 88888.00 2012-07-01 14:20:45.000 183 12559.17 135.95 54930.95 88888.00 2012-07-01 14:20:45.125 183 12559.20 135.95 54931.00 88888.00 2012-07-01 14:20:45.250 183 12559.17 135.93 54931.00 88888.00 2012-07-01 14:20:45.375 183 12559.20 135.93 54930.97 88888.00 2012-07-01 14:20:45.500 183 12559.25 135.97 54930.95 88888.00 2012-07-01 14:20:45.625 183 12559.30 135.97 54930.95 88888.00 2012-07-01 14:20:45.750 183 12559.33 136.00 54930.95 88888.00 2012-07-01 14:20:45.875 183 12559.33 136.00 54930.93 88888.00 2012-07-01 14:20:46.000 183 12559.35 135.97 54930.93 88888.00 2012-07-01 14:20:46.125 183 12559.48 135.97 54930.97 88888.00 2012-07-01 14:20:46.250 183 12559.50 135.97 54930.97 88888.00 2012-07-01 14:20:46.375 183 12559.45 135.95 54930.97 88888.00 2012-07-01 14:20:46.500 183 12559.45 135.95 54930.95 88888.00 2012-07-01 14:20:46.625 183 12559.45 135.93 54930.93 88888.00 2012-07-01 14:20:46.750 183 12559.48 135.93 54930.95 88888.00 2012-07-01 14:20:46.875 183 12559.48 135.97 54930.97 88888.00 2012-07-01 14:20:47.000 183 12559.45 135.97 54930.97 88888.00 2012-07-01 14:20:47.125 183 12559.42 135.97 54930.95 88888.00 2012-07-01 14:20:47.250 183 12559.42 135.97 54930.95 88888.00 2012-07-01 14:20:47.375 183 12559.48 136.00 54930.95 88888.00 2012-07-01 14:20:47.500 183 12559.45 135.97 54930.93 88888.00 2012-07-01 14:20:47.625 183 12559.40 135.93 54930.95 88888.00 2012-07-01 14:20:47.750 183 12559.42 135.95 54930.95 88888.00 2012-07-01 14:20:47.875 183 12559.48 135.97 54930.97 88888.00 2012-07-01 14:20:48.000 183 12559.48 136.00 54930.95 88888.00 2012-07-01 14:20:48.125 183 12559.50 135.95 54930.95 88888.00 2012-07-01 14:20:48.250 183 12559.58 135.93 54930.97 88888.00 2012-07-01 14:20:48.375 183 12559.65 135.93 54930.95 88888.00 2012-07-01 14:20:48.500 183 12559.67 135.93 54930.93 88888.00 2012-07-01 14:20:48.625 183 12559.60 135.93 54930.93 88888.00 2012-07-01 14:20:48.750 183 12559.58 135.95 54930.95 88888.00 2012-07-01 14:20:48.875 183 12559.55 135.95 54930.97 88888.00 2012-07-01 14:20:49.000 183 12559.55 135.95 54930.95 88888.00 2012-07-01 14:20:49.125 183 12559.52 135.95 54930.97 88888.00 2012-07-01 14:20:49.250 183 12559.52 135.93 54930.97 88888.00 2012-07-01 14:20:49.375 183 12559.58 135.90 54931.00 88888.00 2012-07-01 14:20:49.500 183 12559.58 135.90 54931.00 88888.00 2012-07-01 14:20:49.625 183 12559.55 135.90 54931.00 88888.00 2012-07-01 14:20:49.750 183 12559.58 135.85 54931.00 88888.00 2012-07-01 14:20:49.875 183 12559.67 135.88 54930.97 88888.00 2012-07-01 14:20:50.000 183 12559.70 135.88 54930.95 88888.00 2012-07-01 14:20:50.125 183 12559.60 135.88 54930.97 88888.00 2012-07-01 14:20:50.250 183 12559.58 135.88 54930.97 88888.00 2012-07-01 14:20:50.375 183 12559.60 135.88 54930.97 88888.00 2012-07-01 14:20:50.500 183 12559.62 135.88 54931.00 88888.00 2012-07-01 14:20:50.625 183 12559.62 135.85 54931.00 88888.00 2012-07-01 14:20:50.750 183 12559.60 135.85 54931.00 88888.00 2012-07-01 14:20:50.875 183 12559.58 135.82 54931.00 88888.00 2012-07-01 14:20:51.000 183 12559.50 135.82 54931.00 88888.00 2012-07-01 14:20:51.125 183 12559.50 135.82 54931.03 88888.00 2012-07-01 14:20:51.250 183 12559.45 135.78 54931.03 88888.00 2012-07-01 14:20:51.375 183 12559.55 135.78 54931.00 88888.00 2012-07-01 14:20:51.500 183 12559.58 135.75 54931.03 88888.00 2012-07-01 14:20:51.625 183 12559.62 135.75 54931.00 88888.00 2012-07-01 14:20:51.750 183 12559.62 135.72 54930.97 88888.00 2012-07-01 14:20:51.875 183 12559.60 135.75 54931.00 88888.00 2012-07-01 14:20:52.000 183 12559.58 135.70 54931.03 88888.00 2012-07-01 14:20:52.125 183 12559.60 135.70 54931.03 88888.00 2012-07-01 14:20:52.250 183 12559.65 135.68 54931.05 88888.00 2012-07-01 14:20:52.375 183 12559.75 135.70 54931.05 88888.00 2012-07-01 14:20:52.500 183 12559.70 135.72 54931.05 88888.00 2012-07-01 14:20:52.625 183 12559.65 135.68 54931.05 88888.00 2012-07-01 14:20:52.750 183 12559.65 135.65 54931.03 88888.00 2012-07-01 14:20:52.875 183 12559.67 135.62 54931.03 88888.00 2012-07-01 14:20:53.000 183 12559.62 135.65 54931.05 88888.00 2012-07-01 14:20:53.125 183 12559.55 135.68 54931.05 88888.00 2012-07-01 14:20:53.250 183 12559.58 135.65 54931.07 88888.00 2012-07-01 14:20:53.375 183 12559.60 135.60 54931.07 88888.00 2012-07-01 14:20:53.500 183 12559.60 135.60 54931.07 88888.00 2012-07-01 14:20:53.625 183 12559.52 135.60 54931.10 88888.00 2012-07-01 14:20:53.750 183 12559.52 135.60 54931.07 88888.00 2012-07-01 14:20:53.875 183 12559.55 135.60 54931.10 88888.00 2012-07-01 14:20:54.000 183 12559.55 135.57 54931.10 88888.00 2012-07-01 14:20:54.125 183 12559.58 135.53 54931.10 88888.00 2012-07-01 14:20:54.250 183 12559.55 135.53 54931.10 88888.00 2012-07-01 14:20:54.375 183 12559.65 135.53 54931.12 88888.00 2012-07-01 14:20:54.500 183 12559.65 135.55 54931.15 88888.00 2012-07-01 14:20:54.625 183 12559.58 135.53 54931.12 88888.00 2012-07-01 14:20:54.750 183 12559.55 135.53 54931.12 88888.00 2012-07-01 14:20:54.875 183 12559.67 135.47 54931.12 88888.00 2012-07-01 14:20:55.000 183 12559.80 135.50 54931.10 88888.00 2012-07-01 14:20:55.125 183 12559.83 135.43 54931.10 88888.00 2012-07-01 14:20:55.250 183 12559.73 135.43 54931.12 88888.00 2012-07-01 14:20:55.375 183 12559.67 135.43 54931.12 88888.00 2012-07-01 14:20:55.500 183 12559.75 135.43 54931.15 88888.00 2012-07-01 14:20:55.625 183 12559.80 135.40 54931.15 88888.00 2012-07-01 14:20:55.750 183 12559.77 135.38 54931.12 88888.00 2012-07-01 14:20:55.875 183 12559.73 135.38 54931.10 88888.00 2012-07-01 14:20:56.000 183 12559.67 135.35 54931.12 88888.00 2012-07-01 14:20:56.125 183 12559.65 135.30 54931.10 88888.00 2012-07-01 14:20:56.250 183 12559.60 135.30 54931.10 88888.00 2012-07-01 14:20:56.375 183 12559.58 135.30 54931.12 88888.00 2012-07-01 14:20:56.500 183 12559.52 135.28 54931.10 88888.00 2012-07-01 14:20:56.625 183 12559.60 135.25 54931.10 88888.00 2012-07-01 14:20:56.750 183 12559.60 135.25 54931.12 88888.00 2012-07-01 14:20:56.875 183 12559.65 135.25 54931.12 88888.00 2012-07-01 14:20:57.000 183 12559.65 135.25 54931.12 88888.00 2012-07-01 14:20:57.125 183 12559.67 135.22 54931.15 88888.00 2012-07-01 14:20:57.250 183 12559.65 135.25 54931.18 88888.00 2012-07-01 14:20:57.375 183 12559.67 135.22 54931.18 88888.00 2012-07-01 14:20:57.500 183 12559.70 135.20 54931.18 88888.00 2012-07-01 14:20:57.625 183 12559.70 135.18 54931.18 88888.00 2012-07-01 14:20:57.750 183 12559.65 135.18 54931.15 88888.00 2012-07-01 14:20:57.875 183 12559.62 135.18 54931.15 88888.00 2012-07-01 14:20:58.000 183 12559.62 135.18 54931.15 88888.00 2012-07-01 14:20:58.125 183 12559.65 135.18 54931.18 88888.00 2012-07-01 14:20:58.250 183 12559.62 135.15 54931.18 88888.00 2012-07-01 14:20:58.375 183 12559.70 135.15 54931.18 88888.00 2012-07-01 14:20:58.500 183 12559.75 135.12 54931.18 88888.00 2012-07-01 14:20:58.625 183 12559.73 135.12 54931.20 88888.00 2012-07-01 14:20:58.750 183 12559.67 135.10 54931.20 88888.00 2012-07-01 14:20:58.875 183 12559.62 135.07 54931.20 88888.00 2012-07-01 14:20:59.000 183 12559.62 135.07 54931.20 88888.00 2012-07-01 14:20:59.125 183 12559.60 135.10 54931.20 88888.00 2012-07-01 14:20:59.250 183 12559.55 135.05 54931.20 88888.00 2012-07-01 14:20:59.375 183 12559.62 135.07 54931.20 88888.00 2012-07-01 14:20:59.500 183 12559.70 135.07 54931.20 88888.00 2012-07-01 14:20:59.625 183 12559.73 135.05 54931.20 88888.00 2012-07-01 14:20:59.750 183 12559.70 135.07 54931.20 88888.00 2012-07-01 14:20:59.875 183 12559.73 135.05 54931.20 88888.00 2012-07-01 14:21:00.000 183 12559.70 135.03 54931.20 88888.00 2012-07-01 14:21:00.125 183 12559.67 135.03 54931.22 88888.00 2012-07-01 14:21:00.250 183 12559.70 135.03 54931.22 88888.00 2012-07-01 14:21:00.375 183 12559.73 135.03 54931.20 88888.00 2012-07-01 14:21:00.500 183 12559.62 135.03 54931.20 88888.00 2012-07-01 14:21:00.625 183 12559.60 134.97 54931.20 88888.00 2012-07-01 14:21:00.750 183 12559.62 134.95 54931.20 88888.00 2012-07-01 14:21:00.875 183 12559.70 135.00 54931.20 88888.00 2012-07-01 14:21:01.000 183 12559.70 135.03 54931.22 88888.00 2012-07-01 14:21:01.125 183 12559.62 135.03 54931.25 88888.00 2012-07-01 14:21:01.250 183 12559.60 135.00 54931.28 88888.00 2012-07-01 14:21:01.375 183 12559.67 134.95 54931.25 88888.00 2012-07-01 14:21:01.500 183 12559.67 134.97 54931.22 88888.00 2012-07-01 14:21:01.625 183 12559.75 134.95 54931.22 88888.00 2012-07-01 14:21:01.750 183 12559.75 134.97 54931.22 88888.00 2012-07-01 14:21:01.875 183 12559.73 134.95 54931.25 88888.00 2012-07-01 14:21:02.000 183 12559.67 134.97 54931.25 88888.00 2012-07-01 14:21:02.125 183 12559.70 134.95 54931.25 88888.00 2012-07-01 14:21:02.250 183 12559.70 134.95 54931.25 88888.00 2012-07-01 14:21:02.375 183 12559.70 134.95 54931.25 88888.00 2012-07-01 14:21:02.500 183 12559.73 134.95 54931.28 88888.00 2012-07-01 14:21:02.625 183 12559.75 134.95 54931.28 88888.00 2012-07-01 14:21:02.750 183 12559.75 134.95 54931.28 88888.00 2012-07-01 14:21:02.875 183 12559.73 134.95 54931.28 88888.00 2012-07-01 14:21:03.000 183 12559.65 134.93 54931.28 88888.00 2012-07-01 14:21:03.125 183 12559.70 134.95 54931.30 88888.00 2012-07-01 14:21:03.250 183 12559.75 134.95 54931.30 88888.00 2012-07-01 14:21:03.375 183 12559.77 134.93 54931.28 88888.00 2012-07-01 14:21:03.500 183 12559.73 134.93 54931.28 88888.00 2012-07-01 14:21:03.625 183 12559.70 134.93 54931.25 88888.00 2012-07-01 14:21:03.750 183 12559.77 134.93 54931.25 88888.00 2012-07-01 14:21:03.875 183 12559.73 134.88 54931.25 88888.00 2012-07-01 14:21:04.000 183 12559.70 134.85 54931.25 88888.00 2012-07-01 14:21:04.125 183 12559.73 134.90 54931.30 88888.00 2012-07-01 14:21:04.250 183 12559.70 134.90 54931.32 88888.00 2012-07-01 14:21:04.375 183 12559.70 134.93 54931.30 88888.00 2012-07-01 14:21:04.500 183 12559.60 134.90 54931.30 88888.00 2012-07-01 14:21:04.625 183 12559.62 134.90 54931.30 88888.00 2012-07-01 14:21:04.750 183 12559.67 134.88 54931.28 88888.00 2012-07-01 14:21:04.875 183 12559.73 134.85 54931.28 88888.00 2012-07-01 14:21:05.000 183 12559.73 134.88 54931.28 88888.00 2012-07-01 14:21:05.125 183 12559.67 134.85 54931.32 88888.00 2012-07-01 14:21:05.250 183 12559.62 134.85 54931.32 88888.00 2012-07-01 14:21:05.375 183 12559.67 134.85 54931.32 88888.00 2012-07-01 14:21:05.500 183 12559.67 134.85 54931.32 88888.00 2012-07-01 14:21:05.625 183 12559.70 134.80 54931.28 88888.00 2012-07-01 14:21:05.750 183 12559.73 134.80 54931.30 88888.00 2012-07-01 14:21:05.875 183 12559.70 134.85 54931.32 88888.00 2012-07-01 14:21:06.000 183 12559.73 134.85 54931.30 88888.00 2012-07-01 14:21:06.125 183 12559.75 134.80 54931.30 88888.00 2012-07-01 14:21:06.250 183 12559.70 134.85 54931.32 88888.00 2012-07-01 14:21:06.375 183 12559.75 134.82 54931.32 88888.00 2012-07-01 14:21:06.500 183 12559.73 134.80 54931.35 88888.00 2012-07-01 14:21:06.625 183 12559.67 134.80 54931.35 88888.00 2012-07-01 14:21:06.750 183 12559.67 134.80 54931.35 88888.00 2012-07-01 14:21:06.875 183 12559.73 134.80 54931.35 88888.00 2012-07-01 14:21:07.000 183 12559.73 134.75 54931.35 88888.00 2012-07-01 14:21:07.125 183 12559.70 134.75 54931.35 88888.00 2012-07-01 14:21:07.250 183 12559.67 134.72 54931.35 88888.00 2012-07-01 14:21:07.375 183 12559.80 134.78 54931.35 88888.00 2012-07-01 14:21:07.500 183 12559.80 134.75 54931.38 88888.00 2012-07-01 14:21:07.625 183 12559.75 134.78 54931.38 88888.00 2012-07-01 14:21:07.750 183 12559.70 134.80 54931.35 88888.00 2012-07-01 14:21:07.875 183 12559.70 134.75 54931.35 88888.00 2012-07-01 14:21:08.000 183 12559.70 134.75 54931.38 88888.00 2012-07-01 14:21:08.125 183 12559.70 134.78 54931.38 88888.00 2012-07-01 14:21:08.250 183 12559.70 134.75 54931.35 88888.00 2012-07-01 14:21:08.375 183 12559.75 134.75 54931.32 88888.00 2012-07-01 14:21:08.500 183 12559.75 134.75 54931.38 88888.00 2012-07-01 14:21:08.625 183 12559.77 134.78 54931.38 88888.00 2012-07-01 14:21:08.750 183 12559.80 134.78 54931.38 88888.00 2012-07-01 14:21:08.875 183 12559.75 134.78 54931.38 88888.00 2012-07-01 14:21:09.000 183 12559.73 134.75 54931.38 88888.00 2012-07-01 14:21:09.125 183 12559.70 134.72 54931.38 88888.00 2012-07-01 14:21:09.250 183 12559.65 134.75 54931.38 88888.00 2012-07-01 14:21:09.375 183 12559.70 134.75 54931.35 88888.00 2012-07-01 14:21:09.500 183 12559.73 134.75 54931.38 88888.00 2012-07-01 14:21:09.625 183 12559.70 134.75 54931.43 88888.00 2012-07-01 14:21:09.750 183 12559.67 134.72 54931.40 88888.00 2012-07-01 14:21:09.875 183 12559.67 134.70 54931.40 88888.00 2012-07-01 14:21:10.000 183 12559.70 134.70 54931.38 88888.00 2012-07-01 14:21:10.125 183 12559.75 134.70 54931.38 88888.00 2012-07-01 14:21:10.250 183 12559.77 134.70 54931.40 88888.00 2012-07-01 14:21:10.375 183 12559.80 134.70 54931.40 88888.00 2012-07-01 14:21:10.500 183 12559.73 134.68 54931.40 88888.00 2012-07-01 14:21:10.625 183 12559.67 134.68 54931.40 88888.00 2012-07-01 14:21:10.750 183 12559.67 134.65 54931.40 88888.00 2012-07-01 14:21:10.875 183 12559.62 134.62 54931.38 88888.00 2012-07-01 14:21:11.000 183 12559.65 134.65 54931.40 88888.00 2012-07-01 14:21:11.125 183 12559.67 134.65 54931.45 88888.00 2012-07-01 14:21:11.250 183 12559.67 134.62 54931.45 88888.00 2012-07-01 14:21:11.375 183 12559.73 134.65 54931.47 88888.00 2012-07-01 14:21:11.500 183 12559.67 134.65 54931.43 88888.00 2012-07-01 14:21:11.625 183 12559.58 134.60 54931.43 88888.00 2012-07-01 14:21:11.750 183 12559.52 134.57 54931.40 88888.00 2012-07-01 14:21:11.875 183 12559.52 134.57 54931.43 88888.00 2012-07-01 14:21:12.000 183 12559.52 134.57 54931.40 88888.00 2012-07-01 14:21:12.125 183 12559.62 134.62 54931.45 88888.00 2012-07-01 14:21:12.250 183 12559.58 134.62 54931.45 88888.00 2012-07-01 14:21:12.375 183 12559.52 134.62 54931.43 88888.00 2012-07-01 14:21:12.500 183 12559.50 134.62 54931.43 88888.00 2012-07-01 14:21:12.625 183 12559.50 134.57 54931.45 88888.00 2012-07-01 14:21:12.750 183 12559.55 134.57 54931.45 88888.00 2012-07-01 14:21:12.875 183 12559.52 134.55 54931.45 88888.00 2012-07-01 14:21:13.000 183 12559.55 134.50 54931.43 88888.00 2012-07-01 14:21:13.125 183 12559.52 134.53 54931.45 88888.00 2012-07-01 14:21:13.250 183 12559.50 134.47 54931.47 88888.00 2012-07-01 14:21:13.375 183 12559.52 134.53 54931.47 88888.00 2012-07-01 14:21:13.500 183 12559.55 134.50 54931.47 88888.00 2012-07-01 14:21:13.625 183 12559.58 134.50 54931.47 88888.00 2012-07-01 14:21:13.750 183 12559.60 134.50 54931.47 88888.00 2012-07-01 14:21:13.875 183 12559.60 134.53 54931.50 88888.00 2012-07-01 14:21:14.000 183 12559.62 134.50 54931.47 88888.00 2012-07-01 14:21:14.125 183 12559.65 134.50 54931.47 88888.00 2012-07-01 14:21:14.250 183 12559.60 134.47 54931.47 88888.00 2012-07-01 14:21:14.375 183 12559.60 134.45 54931.50 88888.00 2012-07-01 14:21:14.500 183 12559.60 134.47 54931.53 88888.00 2012-07-01 14:21:14.625 183 12559.60 134.45 54931.50 88888.00 2012-07-01 14:21:14.750 183 12559.62 134.45 54931.50 88888.00 2012-07-01 14:21:14.875 183 12559.58 134.45 54931.53 88888.00 2012-07-01 14:21:15.000 183 12559.52 134.47 54931.57 88888.00 2012-07-01 14:21:15.125 183 12559.55 134.45 54931.60 88888.00 2012-07-01 14:21:15.250 183 12559.55 134.40 54931.57 88888.00 2012-07-01 14:21:15.375 183 12559.58 134.38 54931.57 88888.00 2012-07-01 14:21:15.500 183 12559.50 134.40 54931.55 88888.00 2012-07-01 14:21:15.625 183 12559.48 134.40 54931.53 88888.00 2012-07-01 14:21:15.750 183 12559.50 134.38 54931.53 88888.00 2012-07-01 14:21:15.875 183 12559.55 134.38 54931.55 88888.00 2012-07-01 14:21:16.000 183 12559.58 134.38 54931.55 88888.00 2012-07-01 14:21:16.125 183 12559.55 134.38 54931.57 88888.00 2012-07-01 14:21:16.250 183 12559.52 134.35 54931.60 88888.00 2012-07-01 14:21:16.375 183 12559.55 134.35 54931.57 88888.00 2012-07-01 14:21:16.500 183 12559.55 134.30 54931.55 88888.00 2012-07-01 14:21:16.625 183 12559.50 134.28 54931.55 88888.00 2012-07-01 14:21:16.750 183 12559.48 134.32 54931.55 88888.00 2012-07-01 14:21:16.875 183 12559.40 134.32 54931.57 88888.00 2012-07-01 14:21:17.000 183 12559.48 134.30 54931.55 88888.00 2012-07-01 14:21:17.125 183 12559.55 134.28 54931.57 88888.00 2012-07-01 14:21:17.250 183 12559.55 134.28 54931.60 88888.00 2012-07-01 14:21:17.375 183 12559.58 134.28 54931.60 88888.00 2012-07-01 14:21:17.500 183 12559.52 134.28 54931.57 88888.00 2012-07-01 14:21:17.625 183 12559.45 134.25 54931.57 88888.00 2012-07-01 14:21:17.750 183 12559.42 134.22 54931.57 88888.00 2012-07-01 14:21:17.875 183 12559.42 134.22 54931.57 88888.00 2012-07-01 14:21:18.000 183 12559.42 134.25 54931.60 88888.00 2012-07-01 14:21:18.125 183 12559.42 134.22 54931.60 88888.00 2012-07-01 14:21:18.250 183 12559.40 134.20 54931.62 88888.00 2012-07-01 14:21:18.375 183 12559.40 134.20 54931.62 88888.00 2012-07-01 14:21:18.500 183 12559.42 134.20 54931.65 88888.00 2012-07-01 14:21:18.625 183 12559.45 134.22 54931.65 88888.00 2012-07-01 14:21:18.750 183 12559.45 134.22 54931.60 88888.00 2012-07-01 14:21:18.875 183 12559.45 134.20 54931.62 88888.00 2012-07-01 14:21:19.000 183 12559.45 134.18 54931.60 88888.00 2012-07-01 14:21:19.125 183 12559.48 134.18 54931.57 88888.00 2012-07-01 14:21:19.250 183 12559.48 134.15 54931.60 88888.00 2012-07-01 14:21:19.375 183 12559.50 134.15 54931.62 88888.00 2012-07-01 14:21:19.500 183 12559.48 134.15 54931.62 88888.00 2012-07-01 14:21:19.625 183 12559.48 134.12 54931.62 88888.00 2012-07-01 14:21:19.750 183 12559.48 134.10 54931.62 88888.00 2012-07-01 14:21:19.875 183 12559.48 134.10 54931.65 88888.00 2012-07-01 14:21:20.000 183 12559.45 134.07 54931.65 88888.00 2012-07-01 14:21:20.125 183 12559.42 134.10 54931.65 88888.00 2012-07-01 14:21:20.250 183 12559.40 134.10 54931.68 88888.00 2012-07-01 14:21:20.375 183 12559.40 134.10 54931.68 88888.00 2012-07-01 14:21:20.500 183 12559.38 134.07 54931.70 88888.00 2012-07-01 14:21:20.625 183 12559.40 134.05 54931.70 88888.00 2012-07-01 14:21:20.750 183 12559.48 134.05 54931.68 88888.00 2012-07-01 14:21:20.875 183 12559.42 134.05 54931.65 88888.00 2012-07-01 14:21:21.000 183 12559.35 134.07 54931.68 88888.00 2012-07-01 14:21:21.125 183 12559.30 134.05 54931.68 88888.00 2012-07-01 14:21:21.250 183 12559.25 134.03 54931.70 88888.00 2012-07-01 14:21:21.375 183 12559.33 134.05 54931.70 88888.00 2012-07-01 14:21:21.500 183 12559.38 134.07 54931.70 88888.00 2012-07-01 14:21:21.625 183 12559.33 134.00 54931.70 88888.00 2012-07-01 14:21:21.750 183 12559.30 133.95 54931.70 88888.00 2012-07-01 14:21:21.875 183 12559.30 133.97 54931.72 88888.00 2012-07-01 14:21:22.000 183 12559.27 134.03 54931.70 88888.00 2012-07-01 14:21:22.125 183 12559.27 134.03 54931.72 88888.00 2012-07-01 14:21:22.250 183 12559.23 134.00 54931.72 88888.00 2012-07-01 14:21:22.375 183 12559.23 133.97 54931.72 88888.00 2012-07-01 14:21:22.500 183 12559.27 133.95 54931.75 88888.00 2012-07-01 14:21:22.625 183 12559.27 133.93 54931.75 88888.00 2012-07-01 14:21:22.750 183 12559.25 133.90 54931.75 88888.00 2012-07-01 14:21:22.875 183 12559.25 133.93 54931.75 88888.00 2012-07-01 14:21:23.000 183 12559.27 133.90 54931.75 88888.00 2012-07-01 14:21:23.125 183 12559.23 133.88 54931.78 88888.00 2012-07-01 14:21:23.250 183 12559.23 133.88 54931.80 88888.00 2012-07-01 14:21:23.375 183 12559.27 133.93 54931.80 88888.00 2012-07-01 14:21:23.500 183 12559.27 133.90 54931.80 88888.00 2012-07-01 14:21:23.625 183 12559.23 133.90 54931.80 88888.00 2012-07-01 14:21:23.750 183 12559.23 133.88 54931.80 88888.00 2012-07-01 14:21:23.875 183 12559.27 133.88 54931.80 88888.00 2012-07-01 14:21:24.000 183 12559.25 133.85 54931.78 88888.00 2012-07-01 14:21:24.125 183 12559.23 133.85 54931.80 88888.00 2012-07-01 14:21:24.250 183 12559.12 133.82 54931.82 88888.00 2012-07-01 14:21:24.375 183 12559.15 133.88 54931.82 88888.00 2012-07-01 14:21:24.500 183 12559.17 133.85 54931.80 88888.00 2012-07-01 14:21:24.625 183 12559.23 133.82 54931.80 88888.00 2012-07-01 14:21:24.750 183 12559.20 133.82 54931.82 88888.00 2012-07-01 14:21:24.875 183 12559.17 133.82 54931.82 88888.00 2012-07-01 14:21:25.000 183 12559.15 133.80 54931.80 88888.00 2012-07-01 14:21:25.125 183 12559.15 133.75 54931.82 88888.00 2012-07-01 14:21:25.250 183 12559.15 133.75 54931.80 88888.00 2012-07-01 14:21:25.375 183 12559.17 133.75 54931.80 88888.00 2012-07-01 14:21:25.500 183 12559.15 133.78 54931.82 88888.00 2012-07-01 14:21:25.625 183 12559.17 133.75 54931.85 88888.00 2012-07-01 14:21:25.750 183 12559.20 133.75 54931.88 88888.00 2012-07-01 14:21:25.875 183 12559.20 133.75 54931.88 88888.00 2012-07-01 14:21:26.000 183 12559.20 133.75 54931.88 88888.00 2012-07-01 14:21:26.125 183 12559.20 133.75 54931.88 88888.00 2012-07-01 14:21:26.250 183 12559.20 133.72 54931.88 88888.00 2012-07-01 14:21:26.375 183 12559.17 133.72 54931.88 88888.00 2012-07-01 14:21:26.500 183 12559.15 133.70 54931.88 88888.00 2012-07-01 14:21:26.625 183 12559.12 133.68 54931.88 88888.00 2012-07-01 14:21:26.750 183 12559.08 133.65 54931.88 88888.00 2012-07-01 14:21:26.875 183 12559.10 133.65 54931.88 88888.00 2012-07-01 14:21:27.000 183 12559.17 133.62 54931.88 88888.00 2012-07-01 14:21:27.125 183 12559.20 133.65 54931.88 88888.00 2012-07-01 14:21:27.250 183 12559.20 133.62 54931.93 88888.00 2012-07-01 14:21:27.375 183 12559.17 133.65 54931.95 88888.00 2012-07-01 14:21:27.500 183 12559.10 133.60 54931.90 88888.00 2012-07-01 14:21:27.625 183 12559.08 133.57 54931.88 88888.00 2012-07-01 14:21:27.750 183 12559.10 133.57 54931.90 88888.00 2012-07-01 14:21:27.875 183 12559.08 133.60 54931.90 88888.00 2012-07-01 14:21:28.000 183 12559.05 133.60 54931.90 88888.00 2012-07-01 14:21:28.125 183 12559.08 133.60 54931.90 88888.00 2012-07-01 14:21:28.250 183 12559.10 133.57 54931.93 88888.00 2012-07-01 14:21:28.375 183 12559.10 133.57 54931.95 88888.00 2012-07-01 14:21:28.500 183 12559.05 133.57 54931.95 88888.00 2012-07-01 14:21:28.625 183 12559.05 133.57 54931.93 88888.00 2012-07-01 14:21:28.750 183 12559.08 133.55 54931.95 88888.00 2012-07-01 14:21:28.875 183 12559.12 133.57 54931.95 88888.00 2012-07-01 14:21:29.000 183 12559.08 133.53 54931.95 88888.00 2012-07-01 14:21:29.125 183 12559.05 133.53 54931.97 88888.00 2012-07-01 14:21:29.250 183 12559.05 133.50 54931.97 88888.00 2012-07-01 14:21:29.375 183 12559.08 133.53 54931.97 88888.00 2012-07-01 14:21:29.500 183 12559.05 133.50 54931.95 88888.00 2012-07-01 14:21:29.625 183 12559.02 133.50 54931.95 88888.00 2012-07-01 14:21:29.750 183 12559.05 133.47 54931.95 88888.00 2012-07-01 14:21:29.875 183 12559.05 133.50 54931.97 88888.00 2012-07-01 14:21:30.000 183 12559.02 133.50 54931.97 88888.00 2012-07-01 14:21:30.125 183 12558.95 133.47 54931.97 88888.00 2012-07-01 14:21:30.250 183 12558.95 133.45 54932.00 88888.00 2012-07-01 14:21:30.375 183 12558.95 133.45 54931.97 88888.00 2012-07-01 14:21:30.500 183 12558.88 133.45 54932.03 88888.00 2012-07-01 14:21:30.625 183 12558.88 133.47 54932.00 88888.00 2012-07-01 14:21:30.750 183 12558.90 133.45 54932.00 88888.00 2012-07-01 14:21:30.875 183 12558.90 133.43 54932.03 88888.00 2012-07-01 14:21:31.000 183 12558.90 133.43 54932.03 88888.00 2012-07-01 14:21:31.125 183 12558.85 133.40 54932.03 88888.00 2012-07-01 14:21:31.250 183 12558.75 133.38 54932.05 88888.00 2012-07-01 14:21:31.375 183 12558.75 133.38 54932.05 88888.00 2012-07-01 14:21:31.500 183 12558.73 133.40 54932.05 88888.00 2012-07-01 14:21:31.625 183 12558.77 133.38 54932.03 88888.00 2012-07-01 14:21:31.750 183 12558.85 133.35 54932.03 88888.00 2012-07-01 14:21:31.875 183 12558.77 133.35 54932.03 88888.00 2012-07-01 14:21:32.000 183 12558.73 133.35 54932.05 88888.00 2012-07-01 14:21:32.125 183 12558.75 133.32 54932.07 88888.00 2012-07-01 14:21:32.250 183 12558.73 133.32 54932.05 88888.00 2012-07-01 14:21:32.375 183 12558.75 133.30 54932.03 88888.00 2012-07-01 14:21:32.500 183 12558.70 133.32 54932.05 88888.00 2012-07-01 14:21:32.625 183 12558.65 133.32 54932.03 88888.00 2012-07-01 14:21:32.750 183 12558.60 133.32 54932.05 88888.00 2012-07-01 14:21:32.875 183 12558.67 133.30 54932.05 88888.00 2012-07-01 14:21:33.000 183 12558.65 133.35 54932.07 88888.00 2012-07-01 14:21:33.125 183 12558.62 133.32 54932.07 88888.00 2012-07-01 14:21:33.250 183 12558.58 133.32 54932.07 88888.00 2012-07-01 14:21:33.375 183 12558.55 133.30 54932.05 88888.00 2012-07-01 14:21:33.500 183 12558.58 133.30 54932.05 88888.00 2012-07-01 14:21:33.625 183 12558.65 133.32 54932.05 88888.00 2012-07-01 14:21:33.750 183 12558.62 133.30 54932.05 88888.00 2012-07-01 14:21:33.875 183 12558.58 133.25 54932.05 88888.00 2012-07-01 14:21:34.000 183 12558.58 133.25 54932.05 88888.00 2012-07-01 14:21:34.125 183 12558.55 133.25 54932.07 88888.00 2012-07-01 14:21:34.250 183 12558.55 133.28 54932.10 88888.00 2012-07-01 14:21:34.375 183 12558.60 133.28 54932.07 88888.00 2012-07-01 14:21:34.500 183 12558.58 133.28 54932.07 88888.00 2012-07-01 14:21:34.625 183 12558.52 133.30 54932.07 88888.00 2012-07-01 14:21:34.750 183 12558.48 133.28 54932.10 88888.00 2012-07-01 14:21:34.875 183 12558.45 133.28 54932.07 88888.00 2012-07-01 14:21:35.000 183 12558.42 133.30 54932.07 88888.00 2012-07-01 14:21:35.125 183 12558.40 133.30 54932.10 88888.00 2012-07-01 14:21:35.250 183 12558.45 133.28 54932.10 88888.00 2012-07-01 14:21:35.375 183 12558.55 133.30 54932.10 88888.00 2012-07-01 14:21:35.500 183 12558.55 133.28 54932.10 88888.00 2012-07-01 14:21:35.625 183 12558.50 133.28 54932.12 88888.00 2012-07-01 14:21:35.750 183 12558.40 133.25 54932.12 88888.00 2012-07-01 14:21:35.875 183 12558.35 133.22 54932.10 88888.00 2012-07-01 14:21:36.000 183 12558.38 133.22 54932.12 88888.00 2012-07-01 14:21:36.125 183 12558.45 133.25 54932.15 88888.00 2012-07-01 14:21:36.250 183 12558.45 133.28 54932.15 88888.00 2012-07-01 14:21:36.375 183 12558.45 133.22 54932.15 88888.00 2012-07-01 14:21:36.500 183 12558.42 133.25 54932.12 88888.00 2012-07-01 14:21:36.625 183 12558.38 133.25 54932.15 88888.00 2012-07-01 14:21:36.750 183 12558.42 133.25 54932.15 88888.00 2012-07-01 14:21:36.875 183 12558.40 133.25 54932.12 88888.00 2012-07-01 14:21:37.000 183 12558.30 133.28 54932.12 88888.00 2012-07-01 14:21:37.125 183 12558.27 133.30 54932.15 88888.00 2012-07-01 14:21:37.250 183 12558.25 133.28 54932.15 88888.00 2012-07-01 14:21:37.375 183 12558.33 133.30 54932.15 88888.00 2012-07-01 14:21:37.500 183 12558.33 133.28 54932.12 88888.00 2012-07-01 14:21:37.625 183 12558.33 133.30 54932.18 88888.00 2012-07-01 14:21:37.750 183 12558.30 133.28 54932.18 88888.00 2012-07-01 14:21:37.875 183 12558.33 133.28 54932.18 88888.00 2012-07-01 14:21:38.000 183 12558.35 133.25 54932.18 88888.00 2012-07-01 14:21:38.125 183 12558.33 133.25 54932.22 88888.00 2012-07-01 14:21:38.250 183 12558.30 133.25 54932.22 88888.00 2012-07-01 14:21:38.375 183 12558.38 133.28 54932.20 88888.00 2012-07-01 14:21:38.500 183 12558.40 133.28 54932.20 88888.00 2012-07-01 14:21:38.625 183 12558.38 133.30 54932.25 88888.00 2012-07-01 14:21:38.750 183 12558.30 133.28 54932.25 88888.00 2012-07-01 14:21:38.875 183 12558.20 133.25 54932.22 88888.00 2012-07-01 14:21:39.000 183 12558.15 133.22 54932.22 88888.00 2012-07-01 14:21:39.125 183 12558.12 133.28 54932.22 88888.00 2012-07-01 14:21:39.250 183 12558.08 133.20 54932.20 88888.00 2012-07-01 14:21:39.375 183 12558.10 133.22 54932.18 88888.00 2012-07-01 14:21:39.500 183 12558.10 133.25 54932.20 88888.00 2012-07-01 14:21:39.625 183 12558.12 133.22 54932.20 88888.00 2012-07-01 14:21:39.750 183 12558.08 133.20 54932.18 88888.00 2012-07-01 14:21:39.875 183 12558.05 133.18 54932.18 88888.00 2012-07-01 14:21:40.000 183 12558.10 133.18 54932.18 88888.00 2012-07-01 14:21:40.125 183 12558.15 133.20 54932.18 88888.00 2012-07-01 14:21:40.250 183 12558.02 133.20 54932.22 88888.00 2012-07-01 14:21:40.375 183 12558.02 133.22 54932.20 88888.00 2012-07-01 14:21:40.500 183 12558.02 133.22 54932.20 88888.00 2012-07-01 14:21:40.625 183 12558.00 133.22 54932.20 88888.00 2012-07-01 14:21:40.750 183 12557.98 133.22 54932.22 88888.00 2012-07-01 14:21:40.875 183 12557.98 133.25 54932.22 88888.00 2012-07-01 14:21:41.000 183 12557.92 133.25 54932.25 88888.00 2012-07-01 14:21:41.125 183 12557.92 133.25 54932.25 88888.00 2012-07-01 14:21:41.250 183 12557.88 133.22 54932.28 88888.00 2012-07-01 14:21:41.375 183 12557.80 133.20 54932.25 88888.00 2012-07-01 14:21:41.500 183 12557.77 133.20 54932.28 88888.00 2012-07-01 14:21:41.625 183 12557.77 133.22 54932.30 88888.00 2012-07-01 14:21:41.750 183 12557.75 133.22 54932.30 88888.00 2012-07-01 14:21:41.875 183 12557.77 133.22 54932.28 88888.00 2012-07-01 14:21:42.000 183 12557.80 133.22 54932.28 88888.00 2012-07-01 14:21:42.125 183 12557.80 133.22 54932.28 88888.00 2012-07-01 14:21:42.250 183 12557.77 133.20 54932.28 88888.00 2012-07-01 14:21:42.375 183 12557.83 133.25 54932.30 88888.00 2012-07-01 14:21:42.500 183 12557.75 133.22 54932.30 88888.00 2012-07-01 14:21:42.625 183 12557.73 133.20 54932.28 88888.00 2012-07-01 14:21:42.750 183 12557.67 133.25 54932.30 88888.00 2012-07-01 14:21:42.875 183 12557.67 133.28 54932.30 88888.00 2012-07-01 14:21:43.000 183 12557.67 133.25 54932.30 88888.00 2012-07-01 14:21:43.125 183 12557.65 133.22 54932.32 88888.00 2012-07-01 14:21:43.250 183 12557.62 133.22 54932.32 88888.00 2012-07-01 14:21:43.375 183 12557.62 133.30 54932.30 88888.00 2012-07-01 14:21:43.500 183 12557.65 133.32 54932.32 88888.00 2012-07-01 14:21:43.625 183 12557.70 133.32 54932.30 88888.00 2012-07-01 14:21:43.750 183 12557.70 133.30 54932.30 88888.00 2012-07-01 14:21:43.875 183 12557.65 133.30 54932.30 88888.00 2012-07-01 14:21:44.000 183 12557.60 133.30 54932.30 88888.00 2012-07-01 14:21:44.125 183 12557.62 133.30 54932.30 88888.00 2012-07-01 14:21:44.250 183 12557.60 133.30 54932.30 88888.00 2012-07-01 14:21:44.375 183 12557.58 133.30 54932.32 88888.00 2012-07-01 14:21:44.500 183 12557.55 133.30 54932.35 88888.00 2012-07-01 14:21:44.625 183 12557.55 133.30 54932.35 88888.00 2012-07-01 14:21:44.750 183 12557.50 133.30 54932.32 88888.00 2012-07-01 14:21:44.875 183 12557.48 133.32 54932.35 88888.00 2012-07-01 14:21:45.000 183 12557.50 133.32 54932.30 88888.00 2012-07-01 14:21:45.125 183 12557.48 133.30 54932.32 88888.00 2012-07-01 14:21:45.250 183 12557.45 133.30 54932.35 88888.00 2012-07-01 14:21:45.375 183 12557.45 133.30 54932.35 88888.00 2012-07-01 14:21:45.500 183 12557.45 133.32 54932.32 88888.00 2012-07-01 14:21:45.625 183 12557.42 133.28 54932.32 88888.00 2012-07-01 14:21:45.750 183 12557.40 133.28 54932.35 88888.00 2012-07-01 14:21:45.875 183 12557.30 133.28 54932.35 88888.00 2012-07-01 14:21:46.000 183 12557.33 133.30 54932.35 88888.00 2012-07-01 14:21:46.125 183 12557.35 133.32 54932.38 88888.00 2012-07-01 14:21:46.250 183 12557.33 133.30 54932.38 88888.00 2012-07-01 14:21:46.375 183 12557.35 133.32 54932.38 88888.00 2012-07-01 14:21:46.500 183 12557.40 133.30 54932.40 88888.00 2012-07-01 14:21:46.625 183 12557.42 133.30 54932.38 88888.00 2012-07-01 14:21:46.750 183 12557.40 133.30 54932.35 88888.00 2012-07-01 14:21:46.875 183 12557.42 133.30 54932.32 88888.00 2012-07-01 14:21:47.000 183 12557.48 133.30 54932.35 88888.00 2012-07-01 14:21:47.125 183 12557.48 133.30 54932.35 88888.00 2012-07-01 14:21:47.250 183 12557.50 133.28 54932.35 88888.00 2012-07-01 14:21:47.375 183 12557.55 133.30 54932.32 88888.00 2012-07-01 14:21:47.500 183 12557.52 133.30 54932.32 88888.00 2012-07-01 14:21:47.625 183 12557.48 133.32 54932.32 88888.00 2012-07-01 14:21:47.750 183 12557.45 133.30 54932.32 88888.00 2012-07-01 14:21:47.875 183 12557.48 133.32 54932.35 88888.00 2012-07-01 14:21:48.000 183 12557.52 133.30 54932.32 88888.00 2012-07-01 14:21:48.125 183 12557.52 133.30 54932.32 88888.00 2012-07-01 14:21:48.250 183 12557.42 133.30 54932.32 88888.00 2012-07-01 14:21:48.375 183 12557.48 133.30 54932.35 88888.00 2012-07-01 14:21:48.500 183 12557.42 133.32 54932.35 88888.00 2012-07-01 14:21:48.625 183 12557.30 133.32 54932.38 88888.00 2012-07-01 14:21:48.750 183 12557.27 133.35 54932.32 88888.00 2012-07-01 14:21:48.875 183 12557.35 133.35 54932.35 88888.00 2012-07-01 14:21:49.000 183 12557.42 133.32 54932.35 88888.00 2012-07-01 14:21:49.125 183 12557.38 133.32 54932.35 88888.00 2012-07-01 14:21:49.250 183 12557.23 133.28 54932.35 88888.00 2012-07-01 14:21:49.375 183 12557.20 133.30 54932.38 88888.00 2012-07-01 14:21:49.500 183 12557.25 133.30 54932.40 88888.00 2012-07-01 14:21:49.625 183 12557.27 133.30 54932.38 88888.00 2012-07-01 14:21:49.750 183 12557.30 133.30 54932.38 88888.00 2012-07-01 14:21:49.875 183 12557.27 133.30 54932.40 88888.00 2012-07-01 14:21:50.000 183 12557.30 133.32 54932.38 88888.00 2012-07-01 14:21:50.125 183 12557.30 133.32 54932.35 88888.00 2012-07-01 14:21:50.250 183 12557.27 133.32 54932.38 88888.00 2012-07-01 14:21:50.375 183 12557.27 133.32 54932.35 88888.00 2012-07-01 14:21:50.500 183 12557.27 133.32 54932.35 88888.00 2012-07-01 14:21:50.625 183 12557.30 133.28 54932.35 88888.00 2012-07-01 14:21:50.750 183 12557.33 133.30 54932.35 88888.00 2012-07-01 14:21:50.875 183 12557.35 133.35 54932.35 88888.00 2012-07-01 14:21:52.000 183 12557.30 133.32 54932.35 88888.00 2012-07-01 14:21:52.125 183 12557.27 133.30 54932.35 88888.00 2012-07-01 14:21:52.250 183 12557.23 133.30 54932.35 88888.00 2012-07-01 14:21:52.375 183 12557.27 133.32 54932.40 88888.00 2012-07-01 14:21:52.500 183 12557.25 133.35 54932.38 88888.00 2012-07-01 14:21:52.625 183 12557.27 133.32 54932.40 88888.00 2012-07-01 14:21:52.750 183 12557.25 133.35 54932.38 88888.00 2012-07-01 14:21:52.875 183 12557.25 133.35 54932.38 88888.00 2012-07-01 14:21:52.000 183 12557.25 133.35 54932.38 88888.00 2012-07-01 14:21:52.125 183 12557.25 133.35 54932.40 88888.00 2012-07-01 14:21:52.250 183 12557.25 133.32 54932.38 88888.00 2012-07-01 14:21:52.375 183 12557.27 133.35 54932.38 88888.00 2012-07-01 14:21:52.500 183 12557.23 133.30 54932.35 88888.00 2012-07-01 14:21:52.625 183 12557.23 133.32 54932.35 88888.00 2012-07-01 14:21:52.750 183 12557.17 133.40 54932.35 88888.00 2012-07-01 14:21:52.875 183 12557.15 133.38 54932.40 88888.00 2012-07-01 14:21:53.000 183 12557.20 133.35 54932.38 88888.00 2012-07-01 14:21:53.125 183 12557.17 133.32 54932.38 88888.00 2012-07-01 14:21:53.250 183 12557.12 133.30 54932.35 88888.00 2012-07-01 14:21:53.375 183 12557.08 133.30 54932.35 88888.00 2012-07-01 14:21:53.500 183 12557.05 133.32 54932.38 88888.00 2012-07-01 14:21:53.625 183 12557.05 133.38 54932.35 88888.00 2012-07-01 14:21:53.750 183 12557.12 133.40 54932.35 88888.00 2012-07-01 14:21:53.875 183 12557.12 133.35 54932.40 88888.00 2012-07-01 14:21:54.000 183 12557.12 133.35 54932.40 88888.00 2012-07-01 14:21:54.125 183 12557.05 133.35 54932.40 88888.00 2012-07-01 14:21:54.250 183 12557.00 133.35 54932.35 88888.00 2012-07-01 14:21:54.375 183 12557.00 133.40 54932.35 88888.00 2012-07-01 14:21:54.500 183 12556.98 133.40 54932.35 88888.00 2012-07-01 14:21:54.625 183 12557.00 133.40 54932.38 88888.00 2012-07-01 14:21:54.750 183 12557.08 133.40 54932.38 88888.00 2012-07-01 14:21:54.875 183 12557.12 133.43 54932.38 88888.00 2012-07-01 14:21:55.000 183 12557.15 133.40 54932.32 88888.00 2012-07-01 14:21:55.125 183 12557.12 133.38 54932.32 88888.00 2012-07-01 14:21:55.250 183 12557.02 133.40 54932.35 88888.00 2012-07-01 14:21:55.375 183 12557.02 133.40 54932.35 88888.00 2012-07-01 14:21:55.500 183 12557.02 133.40 54932.38 88888.00 2012-07-01 14:21:55.625 183 12557.05 133.45 54932.40 88888.00 2012-07-01 14:21:55.750 183 12557.05 133.45 54932.38 88888.00 2012-07-01 14:21:55.875 183 12557.10 133.45 54932.38 88888.00 2012-07-01 14:21:56.000 183 12557.17 133.45 54932.32 88888.00 2012-07-01 14:21:56.125 183 12557.17 133.43 54932.35 88888.00 2012-07-01 14:21:56.250 183 12557.12 133.45 54932.38 88888.00 2012-07-01 14:21:56.375 183 12557.10 133.47 54932.35 88888.00 2012-07-01 14:21:56.500 183 12557.10 133.45 54932.32 88888.00 2012-07-01 14:21:56.625 183 12557.05 133.45 54932.30 88888.00 2012-07-01 14:21:56.750 183 12557.05 133.43 54932.32 88888.00 2012-07-01 14:21:56.875 183 12557.10 133.43 54932.32 88888.00 2012-07-01 14:21:57.000 183 12557.10 133.43 54932.32 88888.00 2012-07-01 14:21:57.125 183 12557.10 133.45 54932.32 88888.00 2012-07-01 14:21:57.250 183 12557.08 133.45 54932.35 88888.00 2012-07-01 14:21:57.375 183 12557.17 133.47 54932.35 88888.00 2012-07-01 14:21:57.500 183 12557.20 133.47 54932.38 88888.00 2012-07-01 14:21:57.625 183 12557.20 133.50 54932.35 88888.00 2012-07-01 14:21:57.750 183 12557.15 133.53 54932.35 88888.00 2012-07-01 14:21:57.875 183 12557.08 133.53 54932.32 88888.00 2012-07-01 14:21:58.000 183 12557.08 133.50 54932.30 88888.00 2012-07-01 14:21:58.125 183 12557.08 133.50 54932.32 88888.00 2012-07-01 14:21:58.250 183 12557.05 133.47 54932.35 88888.00 2012-07-01 14:21:58.375 183 12557.10 133.50 54932.35 88888.00 2012-07-01 14:21:58.500 183 12557.10 133.53 54932.32 88888.00 2012-07-01 14:21:58.625 183 12557.02 133.55 54932.32 88888.00 2012-07-01 14:21:58.750 183 12557.00 133.53 54932.32 88888.00 2012-07-01 14:21:58.875 183 12557.00 133.53 54932.35 88888.00 2012-07-01 14:21:59.000 183 12557.05 133.53 54932.35 88888.00 2012-07-01 14:21:59.125 183 12557.08 133.53 54932.35 88888.00 2012-07-01 14:21:59.250 183 12557.05 133.55 54932.35 88888.00 2012-07-01 14:21:59.375 183 12557.08 133.55 54932.35 88888.00 2012-07-01 14:21:59.500 183 12557.00 133.53 54932.35 88888.00 2012-07-01 14:21:59.625 183 12556.92 133.55 54932.35 88888.00 2012-07-01 14:21:59.750 183 12556.95 133.55 54932.35 88888.00 2012-07-01 14:21:59.875 183 12557.02 133.57 54932.32 88888.00 2012-07-01 14:22:00.000 183 12556.98 133.60 54932.32 88888.00 2012-07-01 14:22:00.125 183 12556.88 133.60 54932.32 88888.00 2012-07-01 14:22:00.250 183 12556.88 133.55 54932.32 88888.00 2012-07-01 14:22:00.375 183 12556.88 133.60 54932.30 88888.00 2012-07-01 14:22:00.500 183 12556.85 133.62 54932.35 88888.00 2012-07-01 14:22:00.625 183 12556.85 133.65 54932.35 88888.00 2012-07-01 14:22:00.750 183 12556.83 133.62 54932.32 88888.00 2012-07-01 14:22:00.875 183 12556.85 133.62 54932.32 88888.00 2012-07-01 14:22:01.000 183 12556.90 133.62 54932.32 88888.00 2012-07-01 14:22:01.125 183 12556.95 133.62 54932.32 88888.00 2012-07-01 14:22:01.250 183 12556.90 133.65 54932.35 88888.00 2012-07-01 14:22:01.375 183 12556.90 133.68 54932.32 88888.00 2012-07-01 14:22:01.500 183 12556.90 133.68 54932.32 88888.00 2012-07-01 14:22:01.625 183 12556.95 133.65 54932.32 88888.00 2012-07-01 14:22:01.750 183 12556.95 133.70 54932.32 88888.00 2012-07-01 14:22:01.875 183 12556.90 133.70 54932.32 88888.00 2012-07-01 14:22:02.000 183 12556.90 133.70 54932.30 88888.00 2012-07-01 14:22:02.125 183 12556.98 133.70 54932.32 88888.00 2012-07-01 14:22:02.250 183 12557.00 133.72 54932.30 88888.00 2012-07-01 14:22:02.375 183 12556.95 133.78 54932.30 88888.00 2012-07-01 14:22:02.500 183 12556.88 133.72 54932.30 88888.00 2012-07-01 14:22:02.625 183 12556.88 133.75 54932.28 88888.00 2012-07-01 14:22:02.750 183 12556.88 133.78 54932.30 88888.00 2012-07-01 14:22:02.875 183 12556.83 133.78 54932.30 88888.00 2012-07-01 14:22:03.000 183 12556.83 133.75 54932.28 88888.00 2012-07-01 14:22:03.125 183 12556.85 133.80 54932.30 88888.00 2012-07-01 14:22:03.250 183 12556.88 133.80 54932.32 88888.00 2012-07-01 14:22:03.375 183 12556.90 133.82 54932.30 88888.00 2012-07-01 14:22:03.500 183 12556.90 133.85 54932.32 88888.00 2012-07-01 14:22:03.625 183 12556.88 133.85 54932.28 88888.00 2012-07-01 14:22:03.750 183 12556.88 133.80 54932.30 88888.00 2012-07-01 14:22:03.875 183 12556.85 133.82 54932.30 88888.00 2012-07-01 14:22:04.000 183 12556.80 133.88 54932.28 88888.00 2012-07-01 14:22:04.125 183 12556.83 133.88 54932.28 88888.00 2012-07-01 14:22:04.250 183 12556.80 133.90 54932.30 88888.00 2012-07-01 14:22:04.375 183 12556.77 133.93 54932.30 88888.00 2012-07-01 14:22:04.500 183 12556.77 133.93 54932.30 88888.00 2012-07-01 14:22:04.625 183 12556.83 133.90 54932.28 88888.00 2012-07-01 14:22:04.750 183 12556.83 133.90 54932.25 88888.00 2012-07-01 14:22:04.875 183 12556.83 133.95 54932.28 88888.00 2012-07-01 14:22:05.000 183 12556.83 133.95 54932.28 88888.00 2012-07-01 14:22:05.125 183 12556.83 133.95 54932.30 88888.00 2012-07-01 14:22:05.250 183 12556.80 133.90 54932.30 88888.00 2012-07-01 14:22:05.375 183 12556.83 133.95 54932.30 88888.00 2012-07-01 14:22:05.500 183 12556.83 134.00 54932.30 88888.00 2012-07-01 14:22:05.625 183 12556.80 134.00 54932.30 88888.00 2012-07-01 14:22:05.750 183 12556.80 134.00 54932.28 88888.00 2012-07-01 14:22:05.875 183 12556.85 134.05 54932.28 88888.00 2012-07-01 14:22:06.000 183 12556.83 134.05 54932.28 88888.00 2012-07-01 14:22:06.125 183 12556.77 134.03 54932.25 88888.00 2012-07-01 14:22:06.250 183 12556.80 134.05 54932.25 88888.00 2012-07-01 14:22:06.375 183 12556.85 134.10 54932.28 88888.00 2012-07-01 14:22:06.500 183 12556.83 134.07 54932.28 88888.00 2012-07-01 14:22:06.625 183 12556.83 134.07 54932.25 88888.00 2012-07-01 14:22:06.750 183 12556.88 134.07 54932.28 88888.00 2012-07-01 14:22:06.875 183 12556.85 134.10 54932.25 88888.00 2012-07-01 14:22:07.000 183 12556.77 134.12 54932.28 88888.00 2012-07-01 14:22:07.125 183 12556.75 134.12 54932.22 88888.00 2012-07-01 14:22:07.250 183 12556.75 134.10 54932.25 88888.00 2012-07-01 14:22:07.375 183 12556.80 134.15 54932.22 88888.00 2012-07-01 14:22:07.500 183 12556.75 134.18 54932.25 88888.00 2012-07-01 14:22:07.625 183 12556.73 134.18 54932.28 88888.00 2012-07-01 14:22:07.750 183 12556.75 134.18 54932.28 88888.00 2012-07-01 14:22:07.875 183 12556.83 134.20 54932.28 88888.00 2012-07-01 14:22:08.000 183 12556.77 134.20 54932.25 88888.00 2012-07-01 14:22:08.125 183 12556.73 134.20 54932.25 88888.00 2012-07-01 14:22:08.250 183 12556.73 134.25 54932.25 88888.00 2012-07-01 14:22:08.375 183 12556.80 134.25 54932.25 88888.00 2012-07-01 14:22:08.500 183 12556.77 134.22 54932.28 88888.00 2012-07-01 14:22:08.625 183 12556.70 134.22 54932.28 88888.00 2012-07-01 14:22:08.750 183 12556.73 134.25 54932.25 88888.00 2012-07-01 14:22:08.875 183 12556.73 134.22 54932.22 88888.00 2012-07-01 14:22:09.000 183 12556.67 134.22 54932.22 88888.00 2012-07-01 14:22:09.125 183 12556.67 134.25 54932.28 88888.00 2012-07-01 14:22:09.250 183 12556.67 134.30 54932.28 88888.00 2012-07-01 14:22:09.375 183 12556.73 134.35 54932.28 88888.00 2012-07-01 14:22:09.500 183 12556.73 134.35 54932.25 88888.00 2012-07-01 14:22:09.625 183 12556.73 134.35 54932.22 88888.00 2012-07-01 14:22:09.750 183 12556.67 134.35 54932.25 88888.00 2012-07-01 14:22:09.875 183 12556.65 134.35 54932.25 88888.00 2012-07-01 14:22:10.000 183 12556.65 134.35 54932.25 88888.00 2012-07-01 14:22:10.125 183 12556.67 134.35 54932.28 88888.00 2012-07-01 14:22:10.250 183 12556.67 134.38 54932.28 88888.00 2012-07-01 14:22:10.375 183 12556.70 134.40 54932.25 88888.00 2012-07-01 14:22:10.500 183 12556.65 134.40 54932.25 88888.00 2012-07-01 14:22:10.625 183 12556.62 134.43 54932.25 88888.00 2012-07-01 14:22:10.750 183 12556.62 134.43 54932.25 88888.00 2012-07-01 14:22:10.875 183 12556.65 134.45 54932.28 88888.00 2012-07-01 14:22:11.000 183 12556.67 134.47 54932.25 88888.00 2012-07-01 14:22:11.125 183 12556.65 134.45 54932.28 88888.00 2012-07-01 14:22:11.250 183 12556.60 134.45 54932.28 88888.00 2012-07-01 14:22:11.375 183 12556.62 134.47 54932.28 88888.00 2012-07-01 14:22:11.500 183 12556.67 134.47 54932.28 88888.00 2012-07-01 14:22:11.625 183 12556.67 134.47 54932.30 88888.00 2012-07-01 14:22:11.750 183 12556.60 134.50 54932.30 88888.00 2012-07-01 14:22:11.875 183 12556.55 134.53 54932.30 88888.00 2012-07-01 14:22:12.000 183 12556.55 134.55 54932.28 88888.00 2012-07-01 14:22:12.125 183 12556.58 134.55 54932.25 88888.00 2012-07-01 14:22:12.250 183 12556.55 134.53 54932.28 88888.00 2012-07-01 14:22:12.375 183 12556.58 134.57 54932.28 88888.00 2012-07-01 14:22:12.500 183 12556.55 134.55 54932.25 88888.00 2012-07-01 14:22:12.625 183 12556.50 134.55 54932.25 88888.00 2012-07-01 14:22:12.750 183 12556.45 134.60 54932.25 88888.00 2012-07-01 14:22:12.875 183 12556.45 134.62 54932.28 88888.00 2012-07-01 14:22:13.000 183 12556.52 134.60 54932.28 88888.00 2012-07-01 14:22:13.125 183 12556.55 134.60 54932.28 88888.00 2012-07-01 14:22:13.250 183 12556.42 134.60 54932.28 88888.00 2012-07-01 14:22:13.375 183 12556.40 134.60 54932.25 88888.00 2012-07-01 14:22:13.500 183 12556.38 134.60 54932.28 88888.00 2012-07-01 14:22:13.625 183 12556.45 134.65 54932.28 88888.00 2012-07-01 14:22:13.750 183 12556.45 134.65 54932.28 88888.00 2012-07-01 14:22:13.875 183 12556.42 134.68 54932.28 88888.00 2012-07-01 14:22:14.000 183 12556.42 134.68 54932.30 88888.00 2012-07-01 14:22:14.125 183 12556.48 134.68 54932.28 88888.00 2012-07-01 14:22:14.250 183 12556.45 134.68 54932.30 88888.00 2012-07-01 14:22:14.375 183 12556.42 134.68 54932.30 88888.00 2012-07-01 14:22:14.500 183 12556.45 134.70 54932.28 88888.00 2012-07-01 14:22:14.625 183 12556.45 134.72 54932.28 88888.00 2012-07-01 14:22:14.750 183 12556.40 134.72 54932.28 88888.00 2012-07-01 14:22:14.875 183 12556.38 134.75 54932.28 88888.00 2012-07-01 14:22:15.000 183 12556.38 134.78 54932.30 88888.00 2012-07-01 14:22:15.125 183 12556.45 134.80 54932.30 88888.00 2012-07-01 14:22:15.250 183 12556.45 134.80 54932.30 88888.00 2012-07-01 14:22:15.375 183 12556.48 134.80 54932.32 88888.00 2012-07-01 14:22:15.500 183 12556.42 134.82 54932.30 88888.00 2012-07-01 14:22:15.625 183 12556.38 134.85 54932.32 88888.00 2012-07-01 14:22:15.750 183 12556.40 134.85 54932.30 88888.00 2012-07-01 14:22:15.875 183 12556.45 134.85 54932.30 88888.00 2012-07-01 14:22:16.000 183 12556.48 134.85 54932.30 88888.00 2012-07-01 14:22:16.125 183 12556.48 134.85 54932.30 88888.00 2012-07-01 14:22:16.250 183 12556.40 134.88 54932.25 88888.00 2012-07-01 14:22:16.375 183 12556.35 134.88 54932.25 88888.00 2012-07-01 14:22:16.500 183 12556.33 134.90 54932.25 88888.00 2012-07-01 14:22:16.625 183 12556.38 134.93 54932.25 88888.00 2012-07-01 14:22:16.750 183 12556.45 134.97 54932.28 88888.00 2012-07-01 14:22:16.875 183 12556.50 135.00 54932.25 88888.00 2012-07-01 14:22:17.000 183 12556.45 134.97 54932.25 88888.00 2012-07-01 14:22:17.125 183 12556.42 134.97 54932.25 88888.00 2012-07-01 14:22:17.250 183 12556.40 134.97 54932.28 88888.00 2012-07-01 14:22:17.375 183 12556.50 135.00 54932.28 88888.00 2012-07-01 14:22:17.500 183 12556.48 135.03 54932.28 88888.00 2012-07-01 14:22:17.625 183 12556.42 135.00 54932.28 88888.00 2012-07-01 14:22:17.750 183 12556.40 135.05 54932.25 88888.00 2012-07-01 14:22:17.875 183 12556.42 135.05 54932.25 88888.00 2012-07-01 14:22:18.000 183 12556.42 135.05 54932.22 88888.00 2012-07-01 14:22:18.125 183 12556.40 135.05 54932.28 88888.00 2012-07-01 14:22:18.250 183 12556.35 135.05 54932.30 88888.00 2012-07-01 14:22:18.375 183 12556.38 135.07 54932.30 88888.00 2012-07-01 14:22:18.500 183 12556.45 135.10 54932.32 88888.00 2012-07-01 14:22:18.625 183 12556.50 135.12 54932.28 88888.00 2012-07-01 14:22:18.750 183 12556.55 135.12 54932.25 88888.00 2012-07-01 14:22:18.875 183 12556.48 135.15 54932.30 88888.00 2012-07-01 14:22:19.000 183 12556.42 135.18 54932.28 88888.00 2012-07-01 14:22:19.125 183 12556.38 135.20 54932.28 88888.00 2012-07-01 14:22:19.250 183 12556.38 135.18 54932.25 88888.00 2012-07-01 14:22:19.375 183 12556.45 135.18 54932.25 88888.00 2012-07-01 14:22:19.500 183 12556.52 135.20 54932.25 88888.00 2012-07-01 14:22:19.625 183 12556.50 135.18 54932.28 88888.00 2012-07-01 14:22:19.750 183 12556.40 135.20 54932.30 88888.00 2012-07-01 14:22:19.875 183 12556.33 135.20 54932.28 88888.00 2012-07-01 14:22:20.000 183 12556.35 135.22 54932.30 88888.00 2012-07-01 14:22:20.125 183 12556.40 135.28 54932.30 88888.00 2012-07-01 14:22:20.250 183 12556.40 135.25 54932.30 88888.00 2012-07-01 14:22:20.375 183 12556.40 135.28 54932.30 88888.00 2012-07-01 14:22:20.500 183 12556.38 135.30 54932.30 88888.00 2012-07-01 14:22:20.625 183 12556.40 135.30 54932.32 88888.00 2012-07-01 14:22:20.750 183 12556.40 135.32 54932.30 88888.00 2012-07-01 14:22:20.875 183 12556.38 135.30 54932.28 88888.00 2012-07-01 14:22:21.000 183 12556.35 135.32 54932.25 88888.00 2012-07-01 14:22:21.125 183 12556.35 135.32 54932.28 88888.00 2012-07-01 14:22:21.250 183 12556.40 135.38 54932.30 88888.00 2012-07-01 14:22:21.375 183 12556.42 135.38 54932.30 88888.00 2012-07-01 14:22:21.500 183 12556.42 135.40 54932.28 88888.00 2012-07-01 14:22:21.625 183 12556.45 135.40 54932.28 88888.00 2012-07-01 14:22:21.750 183 12556.40 135.43 54932.28 88888.00 2012-07-01 14:22:21.875 183 12556.35 135.45 54932.25 88888.00 2012-07-01 14:22:22.000 183 12556.35 135.43 54932.25 88888.00 2012-07-01 14:22:22.125 183 12556.38 135.45 54932.25 88888.00 2012-07-01 14:22:22.250 183 12556.33 135.50 54932.20 88888.00 2012-07-01 14:22:22.375 183 12556.33 135.53 54932.22 88888.00 2012-07-01 14:22:22.500 183 12556.33 135.50 54932.25 88888.00 2012-07-01 14:22:22.625 183 12556.38 135.53 54932.25 88888.00 2012-07-01 14:22:22.750 183 12556.38 135.50 54932.22 88888.00 2012-07-01 14:22:22.875 183 12556.42 135.50 54932.20 88888.00 2012-07-01 14:22:23.000 183 12556.40 135.53 54932.20 88888.00 2012-07-01 14:22:23.125 183 12556.35 135.57 54932.25 88888.00 2012-07-01 14:22:23.250 183 12556.30 135.60 54932.28 88888.00 2012-07-01 14:22:23.375 183 12556.38 135.60 54932.28 88888.00 2012-07-01 14:22:23.500 183 12556.42 135.60 54932.28 88888.00 2012-07-01 14:22:23.625 183 12556.38 135.60 54932.25 88888.00 2012-07-01 14:22:23.750 183 12556.38 135.62 54932.25 88888.00 2012-07-01 14:22:23.875 183 12556.42 135.65 54932.25 88888.00 2012-07-01 14:22:24.000 183 12556.38 135.62 54932.22 88888.00 2012-07-01 14:22:24.125 183 12556.33 135.68 54932.22 88888.00 2012-07-01 14:22:24.250 183 12556.33 135.65 54932.22 88888.00 2012-07-01 14:22:24.375 183 12556.40 135.68 54932.22 88888.00 2012-07-01 14:22:24.500 183 12556.40 135.70 54932.28 88888.00 2012-07-01 14:22:24.625 183 12556.40 135.75 54932.25 88888.00 2012-07-01 14:22:24.750 183 12556.38 135.75 54932.22 88888.00 2012-07-01 14:22:24.875 183 12556.40 135.75 54932.22 88888.00 2012-07-01 14:22:25.000 183 12556.40 135.75 54932.25 88888.00 2012-07-01 14:22:25.125 183 12556.38 135.75 54932.28 88888.00 2012-07-01 14:22:25.250 183 12556.33 135.80 54932.28 88888.00 2012-07-01 14:22:25.375 183 12556.35 135.82 54932.28 88888.00 2012-07-01 14:22:25.500 183 12556.33 135.85 54932.22 88888.00 2012-07-01 14:22:25.625 183 12556.33 135.82 54932.22 88888.00 2012-07-01 14:22:25.750 183 12556.27 135.85 54932.22 88888.00 2012-07-01 14:22:25.875 183 12556.27 135.85 54932.22 88888.00 2012-07-01 14:22:26.000 183 12556.30 135.90 54932.25 88888.00 2012-07-01 14:22:26.125 183 12556.30 135.90 54932.25 88888.00 2012-07-01 14:22:26.250 183 12556.27 135.90 54932.22 88888.00 2012-07-01 14:22:26.375 183 12556.35 135.90 54932.22 88888.00 2012-07-01 14:22:26.500 183 12556.33 135.88 54932.25 88888.00 2012-07-01 14:22:26.625 183 12556.23 135.90 54932.28 88888.00 2012-07-01 14:22:26.750 183 12556.23 135.93 54932.25 88888.00 2012-07-01 14:22:26.875 183 12556.23 135.93 54932.28 88888.00 2012-07-01 14:22:27.000 183 12556.30 135.93 54932.28 88888.00 2012-07-01 14:22:27.125 183 12556.33 135.93 54932.30 88888.00 2012-07-01 14:22:27.250 183 12556.33 135.93 54932.28 88888.00 2012-07-01 14:22:27.375 183 12556.33 135.97 54932.22 88888.00 2012-07-01 14:22:27.500 183 12556.30 135.97 54932.25 88888.00 2012-07-01 14:22:27.625 183 12556.27 136.00 54932.25 88888.00 2012-07-01 14:22:27.750 183 12556.25 136.00 54932.28 88888.00 2012-07-01 14:22:27.875 183 12556.20 136.00 54932.25 88888.00 2012-07-01 14:22:28.000 183 12556.15 135.97 54932.22 88888.00 2012-07-01 14:22:28.125 183 12556.17 135.95 54932.25 88888.00 2012-07-01 14:22:28.250 183 12556.10 136.00 54932.25 88888.00 2012-07-01 14:22:28.375 183 12556.12 136.05 54932.30 88888.00 2012-07-01 14:22:28.500 183 12556.12 136.05 54932.30 88888.00 2012-07-01 14:22:28.625 183 12556.08 136.07 54932.30 88888.00 2012-07-01 14:22:28.750 183 12556.05 136.05 54932.28 88888.00 2012-07-01 14:22:28.875 183 12556.10 136.05 54932.28 88888.00 2012-07-01 14:22:29.000 183 12556.10 136.07 54932.28 88888.00 2012-07-01 14:22:29.125 183 12556.10 136.07 54932.28 88888.00 2012-07-01 14:22:29.250 183 12556.05 136.10 54932.30 88888.00 2012-07-01 14:22:29.375 183 12556.02 136.10 54932.30 88888.00 2012-07-01 14:22:29.500 183 12556.05 136.10 54932.28 88888.00 2012-07-01 14:22:29.625 183 12556.02 136.12 54932.28 88888.00 2012-07-01 14:22:29.750 183 12556.05 136.12 54932.28 88888.00 2012-07-01 14:22:29.875 183 12556.02 136.15 54932.30 88888.00 2012-07-01 14:22:30.000 183 12556.05 136.18 54932.25 88888.00 2012-07-01 14:22:30.125 183 12556.00 136.18 54932.28 88888.00 2012-07-01 14:22:30.250 183 12555.98 136.18 54932.30 88888.00 2012-07-01 14:22:30.375 183 12555.95 136.22 54932.30 88888.00 2012-07-01 14:22:30.500 183 12555.98 136.20 54932.30 88888.00 2012-07-01 14:22:30.625 183 12556.00 136.20 54932.30 88888.00 2012-07-01 14:22:30.750 183 12556.00 136.22 54932.28 88888.00 2012-07-01 14:22:30.875 183 12555.98 136.22 54932.28 88888.00 2012-07-01 14:22:31.000 183 12555.98 136.20 54932.25 88888.00 2012-07-01 14:22:31.125 183 12556.00 136.25 54932.28 88888.00 2012-07-01 14:22:31.250 183 12555.95 136.25 54932.28 88888.00 2012-07-01 14:22:31.375 183 12555.98 136.28 54932.28 88888.00 2012-07-01 14:22:31.500 183 12555.98 136.28 54932.30 88888.00 2012-07-01 14:22:31.625 183 12556.00 136.30 54932.32 88888.00 2012-07-01 14:22:31.750 183 12555.95 136.28 54932.30 88888.00 2012-07-01 14:22:31.875 183 12555.92 136.25 54932.28 88888.00 2012-07-01 14:22:32.000 183 12555.95 136.22 54932.25 88888.00 2012-07-01 14:22:32.125 183 12555.98 136.28 54932.30 88888.00 2012-07-01 14:22:32.250 183 12555.92 136.30 54932.30 88888.00 2012-07-01 14:22:32.375 183 12555.88 136.30 54932.28 88888.00 2012-07-01 14:22:32.500 183 12555.85 136.35 54932.30 88888.00 2012-07-01 14:22:32.625 183 12555.85 136.38 54932.30 88888.00 2012-07-01 14:22:32.750 183 12555.83 136.38 54932.32 88888.00 2012-07-01 14:22:32.875 183 12555.85 136.35 54932.30 88888.00 2012-07-01 14:22:33.000 183 12555.77 136.32 54932.28 88888.00 2012-07-01 14:22:33.125 183 12555.75 136.35 54932.28 88888.00 2012-07-01 14:22:33.250 183 12555.75 136.35 54932.30 88888.00 2012-07-01 14:22:33.375 183 12555.85 136.38 54932.28 88888.00 2012-07-01 14:22:33.500 183 12555.90 136.38 54932.28 88888.00 2012-07-01 14:22:33.625 183 12555.92 136.40 54932.28 88888.00 2012-07-01 14:22:33.750 183 12555.83 136.43 54932.28 88888.00 2012-07-01 14:22:33.875 183 12555.83 136.43 54932.30 88888.00 2012-07-01 14:22:34.000 183 12555.90 136.45 54932.28 88888.00 2012-07-01 14:22:34.125 183 12555.92 136.45 54932.30 88888.00 2012-07-01 14:22:34.250 183 12555.83 136.43 54932.30 88888.00 2012-07-01 14:22:34.375 183 12555.80 136.45 54932.28 88888.00 2012-07-01 14:22:34.500 183 12555.83 136.45 54932.30 88888.00 2012-07-01 14:22:34.625 183 12555.85 136.45 54932.28 88888.00 2012-07-01 14:22:34.750 183 12555.85 136.47 54932.25 88888.00 2012-07-01 14:22:34.875 183 12555.83 136.50 54932.28 88888.00 2012-07-01 14:22:35.000 183 12555.80 136.50 54932.25 88888.00 2012-07-01 14:22:35.125 183 12555.80 136.47 54932.28 88888.00 2012-07-01 14:22:35.250 183 12555.77 136.47 54932.22 88888.00 2012-07-01 14:22:35.375 183 12555.83 136.53 54932.25 88888.00 2012-07-01 14:22:35.500 183 12555.83 136.55 54932.25 88888.00 2012-07-01 14:22:35.625 183 12555.80 136.55 54932.22 88888.00 2012-07-01 14:22:35.750 183 12555.83 136.53 54932.22 88888.00 2012-07-01 14:22:35.875 183 12555.80 136.50 54932.20 88888.00 2012-07-01 14:22:36.000 183 12555.77 136.53 54932.22 88888.00 2012-07-01 14:22:36.125 183 12555.77 136.55 54932.22 88888.00 2012-07-01 14:22:36.250 183 12555.77 136.60 54932.25 88888.00 2012-07-01 14:22:36.375 183 12555.80 136.60 54932.25 88888.00 2012-07-01 14:22:36.500 183 12555.83 136.60 54932.22 88888.00 2012-07-01 14:22:36.625 183 12555.88 136.60 54932.22 88888.00 2012-07-01 14:22:36.750 183 12555.88 136.60 54932.20 88888.00 2012-07-01 14:22:36.875 183 12555.90 136.62 54932.22 88888.00 2012-07-01 14:22:37.000 183 12555.88 136.65 54932.18 88888.00 2012-07-01 14:22:37.125 183 12555.83 136.68 54932.20 88888.00 2012-07-01 14:22:37.250 183 12555.83 136.68 54932.22 88888.00 2012-07-01 14:22:37.375 183 12555.92 136.70 54932.20 88888.00 2012-07-01 14:22:37.500 183 12555.92 136.70 54932.18 88888.00 2012-07-01 14:22:37.625 183 12555.90 136.72 54932.18 88888.00 2012-07-01 14:22:37.750 183 12555.92 136.72 54932.18 88888.00 2012-07-01 14:22:37.875 183 12555.98 136.72 54932.18 88888.00 2012-07-01 14:22:38.000 183 12556.00 136.70 54932.15 88888.00 2012-07-01 14:22:38.125 183 12555.98 136.72 54932.15 88888.00 2012-07-01 14:22:38.250 183 12556.02 136.72 54932.15 88888.00 2012-07-01 14:22:38.375 183 12556.10 136.75 54932.18 88888.00 2012-07-01 14:22:38.500 183 12556.08 136.78 54932.15 88888.00 2012-07-01 14:22:38.625 183 12556.05 136.78 54932.15 88888.00 2012-07-01 14:22:38.750 183 12556.02 136.78 54932.15 88888.00 2012-07-01 14:22:38.875 183 12556.02 136.78 54932.15 88888.00 2012-07-01 14:22:39.000 183 12556.05 136.80 54932.15 88888.00 2012-07-01 14:22:39.125 183 12556.08 136.85 54932.18 88888.00 2012-07-01 14:22:39.250 183 12556.08 136.82 54932.18 88888.00 2012-07-01 14:22:39.375 183 12556.10 136.88 54932.15 88888.00 2012-07-01 14:22:39.500 183 12556.05 136.88 54932.15 88888.00 2012-07-01 14:22:39.625 183 12556.00 136.85 54932.15 88888.00 2012-07-01 14:22:39.750 183 12556.00 136.85 54932.12 88888.00 2012-07-01 14:22:39.875 183 12556.08 136.88 54932.12 88888.00 2012-07-01 14:22:40.000 183 12556.12 136.88 54932.12 88888.00 2012-07-01 14:22:40.125 183 12556.10 136.90 54932.10 88888.00 2012-07-01 14:22:40.250 183 12556.05 136.88 54932.10 88888.00 2012-07-01 14:22:40.375 183 12556.10 136.88 54932.10 88888.00 2012-07-01 14:22:40.500 183 12556.15 136.93 54932.12 88888.00 2012-07-01 14:22:40.625 183 12556.17 136.95 54932.15 88888.00 2012-07-01 14:22:40.750 183 12556.12 136.97 54932.12 88888.00 2012-07-01 14:22:40.875 183 12556.17 136.97 54932.12 88888.00 2012-07-01 14:22:41.000 183 12556.17 136.93 54932.10 88888.00 2012-07-01 14:22:41.125 183 12556.23 136.97 54932.07 88888.00 2012-07-01 14:22:41.250 183 12556.20 136.95 54932.07 88888.00 2012-07-01 14:22:41.375 183 12556.23 137.00 54932.05 88888.00 2012-07-01 14:22:41.500 183 12556.23 136.97 54932.07 88888.00 2012-07-01 14:22:41.625 183 12556.27 137.03 54932.07 88888.00 2012-07-01 14:22:41.750 183 12556.30 137.05 54932.05 88888.00 2012-07-01 14:22:41.875 183 12556.27 137.05 54932.05 88888.00 2012-07-01 14:22:42.000 183 12556.27 137.07 54932.05 88888.00 2012-07-01 14:22:42.125 183 12556.30 137.07 54932.07 88888.00 2012-07-01 14:22:42.250 183 12556.30 137.10 54932.07 88888.00 2012-07-01 14:22:42.375 183 12556.40 137.12 54932.05 88888.00 2012-07-01 14:22:42.500 183 12556.40 137.15 54932.05 88888.00 2012-07-01 14:22:42.625 183 12556.35 137.18 54932.03 88888.00 2012-07-01 14:22:42.750 183 12556.35 137.20 54932.05 88888.00 2012-07-01 14:22:42.875 183 12556.35 137.15 54932.03 88888.00 2012-07-01 14:22:43.000 183 12556.38 137.12 54932.00 88888.00 2012-07-01 14:22:43.125 183 12556.42 137.15 54932.00 88888.00 2012-07-01 14:22:43.250 183 12556.40 137.25 54931.97 88888.00 2012-07-01 14:22:43.375 183 12556.45 137.22 54931.95 88888.00 2012-07-01 14:22:43.500 183 12556.50 137.20 54931.95 88888.00 2012-07-01 14:22:43.625 183 12556.52 137.22 54931.97 88888.00 2012-07-01 14:22:43.750 183 12556.55 137.22 54931.95 88888.00 2012-07-01 14:22:43.875 183 12556.52 137.22 54931.97 88888.00 2012-07-01 14:22:44.000 183 12556.50 137.25 54931.95 88888.00 2012-07-01 14:22:44.125 183 12556.50 137.25 54931.95 88888.00 2012-07-01 14:22:44.250 183 12556.52 137.22 54931.93 88888.00 2012-07-01 14:22:44.375 183 12556.52 137.22 54931.93 88888.00 2012-07-01 14:22:44.500 183 12556.58 137.28 54931.93 88888.00 2012-07-01 14:22:44.625 183 12556.65 137.35 54931.93 88888.00 2012-07-01 14:22:44.750 183 12556.70 137.32 54931.90 88888.00 2012-07-01 14:22:44.875 183 12556.70 137.30 54931.90 88888.00 2012-07-01 14:22:45.000 183 12556.73 137.32 54931.93 88888.00 2012-07-01 14:22:45.125 183 12556.75 137.32 54931.90 88888.00 2012-07-01 14:22:45.250 183 12556.70 137.30 54931.82 88888.00 2012-07-01 14:22:45.375 183 12556.75 137.32 54931.85 88888.00 2012-07-01 14:22:45.500 183 12556.80 137.35 54931.90 88888.00 2012-07-01 14:22:45.625 183 12556.88 137.40 54931.93 88888.00 2012-07-01 14:22:45.750 183 12556.92 137.40 54931.93 88888.00 2012-07-01 14:22:45.875 183 12556.98 137.40 54931.88 88888.00 2012-07-01 14:22:46.000 183 12556.92 137.43 54931.88 88888.00 2012-07-01 14:22:46.125 183 12556.95 137.45 54931.88 88888.00 2012-07-01 14:22:46.250 183 12557.00 137.40 54931.90 88888.00 2012-07-01 14:22:46.375 183 12557.02 137.43 54931.88 88888.00 2012-07-01 14:22:46.500 183 12557.02 137.40 54931.85 88888.00 2012-07-01 14:22:46.625 183 12557.05 137.43 54931.85 88888.00 2012-07-01 14:22:46.750 183 12557.12 137.50 54931.85 88888.00 2012-07-01 14:22:46.875 183 12557.17 137.47 54931.85 88888.00 2012-07-01 14:22:47.000 183 12557.17 137.45 54931.80 88888.00 2012-07-01 14:22:47.125 183 12557.15 137.50 54931.80 88888.00 2012-07-01 14:22:47.250 183 12557.10 137.47 54931.80 88888.00 2012-07-01 14:22:47.375 183 12557.10 137.50 54931.75 88888.00 2012-07-01 14:22:47.500 183 12557.20 137.53 54931.80 88888.00 2012-07-01 14:22:47.625 183 12557.23 137.55 54931.80 88888.00 2012-07-01 14:22:47.750 183 12557.17 137.53 54931.80 88888.00 2012-07-01 14:22:47.875 183 12557.12 137.55 54931.78 88888.00 2012-07-01 14:22:48.000 183 12557.17 137.55 54931.75 88888.00 2012-07-01 14:22:48.125 183 12557.23 137.60 54931.78 88888.00 2012-07-01 14:22:48.250 183 12557.25 137.62 54931.78 88888.00 2012-07-01 14:22:48.375 183 12557.30 137.65 54931.75 88888.00 2012-07-01 14:22:48.500 183 12557.33 137.65 54931.75 88888.00 2012-07-01 14:22:48.625 183 12557.38 137.62 54931.72 88888.00 2012-07-01 14:22:48.750 183 12557.38 137.62 54931.72 88888.00 2012-07-01 14:22:48.875 183 12557.38 137.65 54931.70 88888.00 2012-07-01 14:22:49.000 183 12557.40 137.65 54931.70 88888.00 2012-07-01 14:22:49.125 183 12557.40 137.68 54931.72 88888.00 2012-07-01 14:22:49.250 183 12557.40 137.68 54931.68 88888.00 2012-07-01 14:22:49.375 183 12557.45 137.72 54931.70 88888.00 2012-07-01 14:22:49.500 183 12557.48 137.72 54931.68 88888.00 2012-07-01 14:22:49.625 183 12557.45 137.72 54931.68 88888.00 2012-07-01 14:22:49.750 183 12557.48 137.72 54931.65 88888.00 2012-07-01 14:22:49.875 183 12557.50 137.75 54931.68 88888.00 2012-07-01 14:22:50.000 183 12557.52 137.78 54931.68 88888.00 2012-07-01 14:22:50.125 183 12557.52 137.80 54931.65 88888.00 2012-07-01 14:22:50.250 183 12557.52 137.78 54931.65 88888.00 2012-07-01 14:22:50.375 183 12557.55 137.80 54931.65 88888.00 2012-07-01 14:22:50.500 183 12557.52 137.80 54931.65 88888.00 2012-07-01 14:22:50.625 183 12557.60 137.82 54931.62 88888.00 2012-07-01 14:22:50.750 183 12557.70 137.85 54931.62 88888.00 2012-07-01 14:22:50.875 183 12557.75 137.85 54931.60 88888.00 2012-07-01 14:22:51.000 183 12557.70 137.88 54931.60 88888.00 2012-07-01 14:22:51.125 183 12557.70 137.88 54931.60 88888.00 2012-07-01 14:22:51.250 183 12557.70 137.90 54931.60 88888.00 2012-07-01 14:22:51.375 183 12557.70 137.93 54931.57 88888.00 2012-07-01 14:22:51.500 183 12557.67 137.95 54931.60 88888.00 2012-07-01 14:22:51.625 183 12557.70 137.95 54931.60 88888.00 2012-07-01 14:22:51.750 183 12557.75 137.93 54931.57 88888.00 2012-07-01 14:22:51.875 183 12557.77 137.93 54931.55 88888.00 2012-07-01 14:22:52.000 183 12557.77 137.95 54931.55 88888.00 2012-07-01 14:22:52.125 183 12557.85 137.93 54931.55 88888.00 2012-07-01 14:22:52.250 183 12557.90 137.95 54931.55 88888.00 2012-07-01 14:22:52.375 183 12557.95 137.97 54931.57 88888.00 2012-07-01 14:22:52.500 183 12557.98 137.97 54931.55 88888.00 2012-07-01 14:22:52.625 183 12558.00 137.97 54931.57 88888.00 2012-07-01 14:22:52.750 183 12557.98 137.97 54931.55 88888.00 2012-07-01 14:22:52.875 183 12558.02 138.00 54931.55 88888.00 2012-07-01 14:22:53.000 183 12558.05 138.03 54931.53 88888.00 2012-07-01 14:22:53.125 183 12558.05 138.03 54931.53 88888.00 2012-07-01 14:22:53.250 183 12558.00 138.00 54931.50 88888.00 2012-07-01 14:22:53.375 183 12558.02 138.03 54931.53 88888.00 2012-07-01 14:22:53.500 183 12557.95 138.05 54931.50 88888.00 2012-07-01 14:22:53.625 183 12557.92 138.07 54931.53 88888.00 2012-07-01 14:22:53.750 183 12557.90 138.07 54931.50 88888.00 2012-07-01 14:22:53.875 183 12557.95 138.07 54931.50 88888.00 2012-07-01 14:22:54.000 183 12558.02 138.07 54931.47 88888.00 2012-07-01 14:22:54.125 183 12558.12 138.10 54931.47 88888.00 2012-07-01 14:22:54.250 183 12558.15 138.07 54931.45 88888.00 2012-07-01 14:22:54.375 183 12558.10 138.10 54931.45 88888.00 2012-07-01 14:22:54.500 183 12558.10 138.12 54931.45 88888.00 2012-07-01 14:22:54.625 183 12558.10 138.12 54931.43 88888.00 2012-07-01 14:22:54.750 183 12558.08 138.15 54931.43 88888.00 2012-07-01 14:22:54.875 183 12558.05 138.15 54931.47 88888.00 2012-07-01 14:22:55.000 183 12558.10 138.15 54931.45 88888.00 2012-07-01 14:22:55.125 183 12558.12 138.12 54931.45 88888.00 2012-07-01 14:22:55.250 183 12558.05 138.12 54931.47 88888.00 2012-07-01 14:22:55.375 183 12558.05 138.12 54931.45 88888.00 2012-07-01 14:22:55.500 183 12558.10 138.12 54931.43 88888.00 2012-07-01 14:22:55.625 183 12558.15 138.15 54931.43 88888.00 2012-07-01 14:22:55.750 183 12558.12 138.20 54931.43 88888.00 2012-07-01 14:22:55.875 183 12558.20 138.20 54931.43 88888.00 2012-07-01 14:22:56.000 183 12558.30 138.22 54931.43 88888.00 2012-07-01 14:22:56.125 183 12558.25 138.20 54931.43 88888.00 2012-07-01 14:22:56.250 183 12558.15 138.18 54931.40 88888.00 2012-07-01 14:22:56.375 183 12558.20 138.20 54931.43 88888.00 2012-07-01 14:22:56.500 183 12558.25 138.20 54931.43 88888.00 2012-07-01 14:22:56.625 183 12558.27 138.22 54931.43 88888.00 2012-07-01 14:22:56.750 183 12558.27 138.25 54931.40 88888.00 2012-07-01 14:22:56.875 183 12558.23 138.25 54931.40 88888.00 2012-07-01 14:22:57.000 183 12558.20 138.28 54931.40 88888.00 2012-07-01 14:22:57.125 183 12558.25 138.28 54931.40 88888.00 2012-07-01 14:22:57.250 183 12558.30 138.28 54931.38 88888.00 2012-07-01 14:22:57.375 183 12558.30 138.30 54931.35 88888.00 2012-07-01 14:22:57.500 183 12558.23 138.32 54931.40 88888.00 2012-07-01 14:22:57.625 183 12558.20 138.32 54931.38 88888.00 2012-07-01 14:22:57.750 183 12558.27 138.35 54931.38 88888.00 2012-07-01 14:22:57.875 183 12558.27 138.32 54931.38 88888.00 2012-07-01 14:22:58.000 183 12558.27 138.32 54931.35 88888.00 2012-07-01 14:22:58.125 183 12558.38 138.32 54931.35 88888.00 2012-07-01 14:22:58.250 183 12558.40 138.35 54931.38 88888.00 2012-07-01 14:22:58.375 183 12558.42 138.35 54931.38 88888.00 2012-07-01 14:22:58.500 183 12558.42 138.35 54931.35 88888.00 2012-07-01 14:22:58.625 183 12558.42 138.35 54931.32 88888.00 2012-07-01 14:22:58.750 183 12558.45 138.32 54931.35 88888.00 2012-07-01 14:22:58.875 183 12558.45 138.35 54931.32 88888.00 2012-07-01 14:22:59.000 183 12558.45 138.35 54931.30 88888.00 2012-07-01 14:22:59.125 183 12558.42 138.35 54931.32 88888.00 2012-07-01 14:22:59.250 183 12558.42 138.38 54931.32 88888.00 2012-07-01 14:22:59.375 183 12558.55 138.38 54931.32 88888.00 2012-07-01 14:22:59.500 183 12558.55 138.40 54931.28 88888.00 2012-07-01 14:22:59.625 183 12558.58 138.40 54931.30 88888.00 2012-07-01 14:22:59.750 183 12558.50 138.40 54931.30 88888.00 2012-07-01 14:22:59.875 183 12558.45 138.45 54931.30 88888.00 2012-07-01 14:23:00.000 183 12558.48 138.43 54931.30 88888.00 2012-07-01 14:23:00.125 183 12558.52 138.40 54931.30 88888.00 2012-07-01 14:23:00.250 183 12558.48 138.43 54931.30 88888.00 2012-07-01 14:23:00.375 183 12558.48 138.43 54931.30 88888.00 2012-07-01 14:23:00.500 183 12558.48 138.45 54931.30 88888.00 2012-07-01 14:23:00.625 183 12558.48 138.43 54931.30 88888.00 2012-07-01 14:23:00.750 183 12558.48 138.43 54931.28 88888.00 2012-07-01 14:23:00.875 183 12558.50 138.43 54931.28 88888.00 2012-07-01 14:23:01.000 183 12558.52 138.43 54931.28 88888.00 2012-07-01 14:23:01.125 183 12558.58 138.45 54931.28 88888.00 2012-07-01 14:23:01.250 183 12558.60 138.43 54931.28 88888.00 2012-07-01 14:23:01.375 183 12558.60 138.43 54931.28 88888.00 2012-07-01 14:23:01.500 183 12558.52 138.43 54931.25 88888.00 2012-07-01 14:23:01.625 183 12558.52 138.43 54931.25 88888.00 2012-07-01 14:23:01.750 183 12558.52 138.40 54931.25 88888.00 2012-07-01 14:23:01.875 183 12558.55 138.43 54931.25 88888.00 2012-07-01 14:23:02.000 183 12558.58 138.45 54931.20 88888.00 2012-07-01 14:23:02.125 183 12558.58 138.47 54931.22 88888.00 2012-07-01 14:23:02.250 183 12558.60 138.47 54931.25 88888.00 2012-07-01 14:23:02.375 183 12558.70 138.45 54931.25 88888.00 2012-07-01 14:23:02.500 183 12558.70 138.45 54931.25 88888.00 2012-07-01 14:23:02.625 183 12558.70 138.45 54931.22 88888.00 2012-07-01 14:23:02.750 183 12558.70 138.45 54931.22 88888.00 2012-07-01 14:23:02.875 183 12558.75 138.47 54931.25 88888.00 2012-07-01 14:23:03.000 183 12558.77 138.47 54931.25 88888.00 2012-07-01 14:23:03.125 183 12558.80 138.47 54931.25 88888.00 2012-07-01 14:23:03.250 183 12558.73 138.45 54931.20 88888.00 2012-07-01 14:23:03.375 183 12558.80 138.50 54931.22 88888.00 2012-07-01 14:23:03.500 183 12558.83 138.53 54931.25 88888.00 2012-07-01 14:23:03.625 183 12558.88 138.50 54931.25 88888.00 2012-07-01 14:23:03.750 183 12558.90 138.50 54931.22 88888.00 2012-07-01 14:23:03.875 183 12558.88 138.50 54931.25 88888.00 2012-07-01 14:23:04.000 183 12558.85 138.47 54931.22 88888.00 2012-07-01 14:23:04.125 183 12558.85 138.47 54931.25 88888.00 2012-07-01 14:23:04.250 183 12558.77 138.47 54931.22 88888.00 2012-07-01 14:23:04.375 183 12558.77 138.47 54931.22 88888.00 2012-07-01 14:23:04.500 183 12558.83 138.50 54931.22 88888.00 2012-07-01 14:23:04.625 183 12558.88 138.50 54931.22 88888.00 2012-07-01 14:23:04.750 183 12558.92 138.50 54931.20 88888.00 2012-07-01 14:23:04.875 183 12558.98 138.47 54931.18 88888.00 2012-07-01 14:23:05.000 183 12559.02 138.53 54931.18 88888.00 2012-07-01 14:23:05.125 183 12559.02 138.53 54931.20 88888.00 2012-07-01 14:23:05.250 183 12558.98 138.53 54931.20 88888.00 2012-07-01 14:23:05.375 183 12559.02 138.53 54931.20 88888.00 2012-07-01 14:23:05.500 183 12559.08 138.55 54931.18 88888.00 2012-07-01 14:23:05.625 183 12559.08 138.53 54931.20 88888.00 2012-07-01 14:23:05.750 183 12559.02 138.55 54931.22 88888.00 2012-07-01 14:23:05.875 183 12559.00 138.55 54931.20 88888.00 2012-07-01 14:23:06.000 183 12558.95 138.50 54931.18 88888.00 2012-07-01 14:23:06.125 183 12558.98 138.50 54931.20 88888.00 2012-07-01 14:23:06.250 183 12559.08 138.55 54931.22 88888.00 2012-07-01 14:23:06.375 183 12559.12 138.55 54931.25 88888.00 2012-07-01 14:23:06.500 183 12559.12 138.53 54931.22 88888.00 2012-07-01 14:23:06.625 183 12559.10 138.50 54931.22 88888.00 2012-07-01 14:23:06.750 183 12559.10 138.53 54931.20 88888.00 2012-07-01 14:23:06.875 183 12559.12 138.55 54931.20 88888.00 2012-07-01 14:23:07.000 183 12559.12 138.53 54931.18 88888.00 2012-07-01 14:23:07.125 183 12559.15 138.53 54931.18 88888.00 2012-07-01 14:23:07.250 183 12559.12 138.53 54931.18 88888.00 2012-07-01 14:23:07.375 183 12559.12 138.53 54931.18 88888.00 2012-07-01 14:23:07.500 183 12559.15 138.53 54931.20 88888.00 2012-07-01 14:23:07.625 183 12559.17 138.53 54931.20 88888.00 2012-07-01 14:23:07.750 183 12559.23 138.55 54931.18 88888.00 2012-07-01 14:23:07.875 183 12559.25 138.55 54931.18 88888.00 2012-07-01 14:23:08.000 183 12559.27 138.53 54931.18 88888.00 2012-07-01 14:23:08.125 183 12559.27 138.53 54931.15 88888.00 2012-07-01 14:23:08.250 183 12559.30 138.55 54931.18 88888.00 2012-07-01 14:23:08.375 183 12559.30 138.55 54931.18 88888.00 2012-07-01 14:23:08.500 183 12559.27 138.55 54931.18 88888.00 2012-07-01 14:23:08.625 183 12559.33 138.53 54931.18 88888.00 2012-07-01 14:23:08.750 183 12559.30 138.53 54931.18 88888.00 2012-07-01 14:23:08.875 183 12559.30 138.55 54931.18 88888.00 2012-07-01 14:23:09.000 183 12559.33 138.57 54931.18 88888.00 2012-07-01 14:23:09.125 183 12559.42 138.55 54931.18 88888.00 2012-07-01 14:23:09.250 183 12559.42 138.55 54931.18 88888.00 2012-07-01 14:23:09.375 183 12559.40 138.57 54931.15 88888.00 2012-07-01 14:23:09.500 183 12559.33 138.60 54931.15 88888.00 2012-07-01 14:23:09.625 183 12559.35 138.62 54931.15 88888.00 2012-07-01 14:23:09.750 183 12559.38 138.62 54931.15 88888.00 2012-07-01 14:23:09.875 183 12559.45 138.62 54931.15 88888.00 2012-07-01 14:23:10.000 183 12559.50 138.60 54931.15 88888.00 2012-07-01 14:23:10.125 183 12559.48 138.57 54931.12 88888.00 2012-07-01 14:23:10.250 183 12559.42 138.60 54931.12 88888.00 2012-07-01 14:23:10.375 183 12559.55 138.60 54931.15 88888.00 2012-07-01 14:23:10.500 183 12559.60 138.62 54931.15 88888.00 2012-07-01 14:23:10.625 183 12559.55 138.65 54931.15 88888.00 2012-07-01 14:23:10.750 183 12559.52 138.65 54931.15 88888.00 2012-07-01 14:23:10.875 183 12559.52 138.65 54931.15 88888.00 2012-07-01 14:23:11.000 183 12559.55 138.65 54931.15 88888.00 2012-07-01 14:23:11.125 183 12559.60 138.65 54931.15 88888.00 2012-07-01 14:23:11.250 183 12559.60 138.62 54931.15 88888.00 2012-07-01 14:23:11.375 183 12559.65 138.68 54931.12 88888.00 2012-07-01 14:23:11.500 183 12559.65 138.70 54931.15 88888.00 2012-07-01 14:23:11.625 183 12559.67 138.72 54931.15 88888.00 2012-07-01 14:23:11.750 183 12559.70 138.72 54931.15 88888.00 2012-07-01 14:23:11.875 183 12559.67 138.75 54931.15 88888.00 2012-07-01 14:23:12.000 183 12559.67 138.72 54931.12 88888.00 2012-07-01 14:23:12.125 183 12559.67 138.75 54931.15 88888.00 2012-07-01 14:23:12.250 183 12559.60 138.78 54931.15 88888.00 2012-07-01 14:23:12.375 183 12559.62 138.75 54931.12 88888.00 2012-07-01 14:23:12.500 183 12559.62 138.75 54931.12 88888.00 2012-07-01 14:23:12.625 183 12559.67 138.75 54931.12 88888.00 2012-07-01 14:23:12.750 183 12559.70 138.78 54931.12 88888.00 2012-07-01 14:23:12.875 183 12559.70 138.80 54931.12 88888.00 2012-07-01 14:23:13.000 183 12559.73 138.80 54931.10 88888.00 2012-07-01 14:23:13.125 183 12559.75 138.75 54931.12 88888.00 2012-07-01 14:23:13.250 183 12559.77 138.78 54931.15 88888.00 2012-07-01 14:23:13.375 183 12559.77 138.78 54931.12 88888.00 2012-07-01 14:23:13.500 183 12559.77 138.80 54931.12 88888.00 2012-07-01 14:23:13.625 183 12559.80 138.82 54931.15 88888.00 2012-07-01 14:23:13.750 183 12559.80 138.82 54931.10 88888.00 2012-07-01 14:23:13.875 183 12559.80 138.80 54931.12 88888.00 2012-07-01 14:23:14.000 183 12559.80 138.80 54931.10 88888.00 2012-07-01 14:23:14.125 183 12559.77 138.82 54931.15 88888.00 2012-07-01 14:23:14.250 183 12559.80 138.80 54931.15 88888.00 2012-07-01 14:23:14.375 183 12559.90 138.82 54931.12 88888.00 2012-07-01 14:23:14.500 183 12559.90 138.82 54931.10 88888.00 2012-07-01 14:23:14.625 183 12559.90 138.82 54931.10 88888.00 2012-07-01 14:23:14.750 183 12559.90 138.82 54931.10 88888.00 2012-07-01 14:23:14.875 183 12559.90 138.85 54931.12 88888.00 2012-07-01 14:23:15.000 183 12559.90 138.85 54931.12 88888.00 2012-07-01 14:23:15.125 183 12559.95 138.85 54931.15 88888.00 2012-07-01 14:23:15.250 183 12559.98 138.85 54931.15 88888.00 2012-07-01 14:23:15.375 183 12560.00 138.85 54931.12 88888.00 2012-07-01 14:23:15.500 183 12559.98 138.90 54931.12 88888.00 2012-07-01 14:23:15.625 183 12560.00 138.93 54931.15 88888.00 2012-07-01 14:23:15.750 183 12560.02 138.93 54931.12 88888.00 2012-07-01 14:23:15.875 183 12560.00 138.90 54931.10 88888.00 2012-07-01 14:23:16.000 183 12560.00 138.88 54931.10 88888.00 2012-07-01 14:23:16.125 183 12560.00 138.90 54931.12 88888.00 2012-07-01 14:23:16.250 183 12559.95 138.90 54931.15 88888.00 2012-07-01 14:23:16.375 183 12559.98 138.88 54931.15 88888.00 2012-07-01 14:23:16.500 183 12560.00 138.88 54931.15 88888.00 2012-07-01 14:23:16.625 183 12560.02 138.93 54931.18 88888.00 2012-07-01 14:23:16.750 183 12560.05 138.95 54931.18 88888.00 2012-07-01 14:23:16.875 183 12560.02 138.95 54931.18 88888.00 2012-07-01 14:23:17.000 183 12560.00 138.95 54931.15 88888.00 2012-07-01 14:23:17.125 183 12560.00 138.93 54931.12 88888.00 2012-07-01 14:23:17.250 183 12559.98 138.93 54931.15 88888.00 2012-07-01 14:23:17.375 183 12559.98 138.95 54931.15 88888.00 2012-07-01 14:23:17.500 183 12560.02 138.97 54931.12 88888.00 2012-07-01 14:23:17.625 183 12560.02 138.97 54931.12 88888.00 2012-07-01 14:23:17.750 183 12559.98 138.97 54931.12 88888.00 2012-07-01 14:23:17.875 183 12559.95 138.97 54931.15 88888.00 2012-07-01 14:23:18.000 183 12559.98 139.03 54931.18 88888.00 2012-07-01 14:23:18.125 183 12559.98 139.05 54931.15 88888.00 2012-07-01 14:23:18.250 183 12559.92 139.00 54931.18 88888.00 2012-07-01 14:23:18.375 183 12560.00 139.03 54931.15 88888.00 2012-07-01 14:23:18.500 183 12560.02 139.03 54931.12 88888.00 2012-07-01 14:23:18.625 183 12559.98 139.03 54931.12 88888.00 2012-07-01 14:23:18.750 183 12559.98 139.05 54931.12 88888.00 2012-07-01 14:23:18.875 183 12559.98 139.07 54931.15 88888.00 2012-07-01 14:23:19.000 183 12560.00 139.07 54931.18 88888.00 2012-07-01 14:23:19.125 183 12560.00 139.07 54931.18 88888.00 2012-07-01 14:23:19.250 183 12559.95 139.05 54931.18 88888.00 2012-07-01 14:23:19.375 183 12560.00 139.07 54931.18 88888.00 2012-07-01 14:23:19.500 183 12560.02 139.10 54931.18 88888.00 2012-07-01 14:23:19.625 183 12560.05 139.07 54931.18 88888.00 2012-07-01 14:23:19.750 183 12560.02 139.05 54931.18 88888.00 2012-07-01 14:23:19.875 183 12559.98 139.10 54931.18 88888.00 2012-07-01 14:23:20.000 183 12559.92 139.10 54931.18 88888.00 2012-07-01 14:23:20.125 183 12559.85 139.10 54931.20 88888.00 2012-07-01 14:23:20.250 183 12559.88 139.07 54931.22 88888.00 2012-07-01 14:23:20.375 183 12559.92 139.12 54931.22 88888.00 2012-07-01 14:23:20.500 183 12559.92 139.15 54931.20 88888.00 2012-07-01 14:23:20.625 183 12559.90 139.15 54931.20 88888.00 2012-07-01 14:23:20.750 183 12559.88 139.12 54931.22 88888.00 2012-07-01 14:23:20.875 183 12559.88 139.10 54931.22 88888.00 2012-07-01 14:23:21.000 183 12559.85 139.15 54931.20 88888.00 2012-07-01 14:23:21.125 183 12559.83 139.12 54931.20 88888.00 2012-07-01 14:23:21.250 183 12559.83 139.12 54931.22 88888.00 2012-07-01 14:23:21.375 183 12559.88 139.15 54931.22 88888.00 2012-07-01 14:23:21.500 183 12559.90 139.18 54931.25 88888.00 2012-07-01 14:23:21.625 183 12559.85 139.18 54931.28 88888.00 2012-07-01 14:23:21.750 183 12559.90 139.18 54931.22 88888.00 2012-07-01 14:23:21.875 183 12559.92 139.20 54931.22 88888.00 2012-07-01 14:23:22.000 183 12559.85 139.20 54931.20 88888.00 2012-07-01 14:23:22.125 183 12559.80 139.22 54931.22 88888.00 2012-07-01 14:23:22.250 183 12559.77 139.22 54931.22 88888.00 2012-07-01 14:23:22.375 183 12559.85 139.22 54931.28 88888.00 2012-07-01 14:23:22.500 183 12559.80 139.25 54931.25 88888.00 2012-07-01 14:23:22.625 183 12559.80 139.22 54931.22 88888.00 2012-07-01 14:23:22.750 183 12559.75 139.25 54931.25 88888.00 2012-07-01 14:23:22.875 183 12559.73 139.22 54931.25 88888.00 2012-07-01 14:23:23.000 183 12559.73 139.22 54931.25 88888.00 2012-07-01 14:23:23.125 183 12559.73 139.25 54931.28 88888.00 2012-07-01 14:23:23.250 183 12559.67 139.25 54931.25 88888.00 2012-07-01 14:23:23.375 183 12559.77 139.28 54931.25 88888.00 2012-07-01 14:23:23.500 183 12559.83 139.32 54931.30 88888.00 2012-07-01 14:23:23.625 183 12559.80 139.30 54931.28 88888.00 2012-07-01 14:23:23.750 183 12559.77 139.28 54931.28 88888.00 2012-07-01 14:23:23.875 183 12559.73 139.25 54931.25 88888.00 2012-07-01 14:23:24.000 183 12559.73 139.30 54931.25 88888.00 2012-07-01 14:23:24.125 183 12559.70 139.30 54931.25 88888.00 2012-07-01 14:23:24.250 183 12559.67 139.30 54931.25 88888.00 2012-07-01 14:23:24.375 183 12559.73 139.30 54931.25 88888.00 2012-07-01 14:23:24.500 183 12559.83 139.30 54931.25 88888.00 2012-07-01 14:23:24.625 183 12559.83 139.32 54931.28 88888.00 2012-07-01 14:23:24.750 183 12559.77 139.32 54931.28 88888.00 2012-07-01 14:23:24.875 183 12559.73 139.32 54931.28 88888.00 2012-07-01 14:23:25.000 183 12559.75 139.32 54931.28 88888.00 2012-07-01 14:23:25.125 183 12559.77 139.32 54931.28 88888.00 2012-07-01 14:23:25.250 183 12559.73 139.30 54931.28 88888.00 2012-07-01 14:23:25.375 183 12559.70 139.32 54931.30 88888.00 2012-07-01 14:23:25.500 183 12559.65 139.35 54931.30 88888.00 2012-07-01 14:23:25.625 183 12559.70 139.38 54931.30 88888.00 2012-07-01 14:23:25.750 183 12559.75 139.32 54931.30 88888.00 2012-07-01 14:23:25.875 183 12559.70 139.35 54931.30 88888.00 2012-07-01 14:23:26.000 183 12559.62 139.38 54931.32 88888.00 2012-07-01 14:23:26.125 183 12559.60 139.43 54931.32 88888.00 2012-07-01 14:23:26.250 183 12559.55 139.40 54931.35 88888.00 2012-07-01 14:23:26.375 183 12559.52 139.40 54931.32 88888.00 2012-07-01 14:23:26.500 183 12559.52 139.43 54931.32 88888.00 2012-07-01 14:23:26.625 183 12559.50 139.45 54931.35 88888.00 2012-07-01 14:23:26.750 183 12559.52 139.47 54931.35 88888.00 2012-07-01 14:23:26.875 183 12559.48 139.43 54931.35 88888.00 2012-07-01 14:23:27.000 183 12559.50 139.40 54931.35 88888.00 2012-07-01 14:23:27.125 183 12559.40 139.43 54931.35 88888.00 2012-07-01 14:23:27.250 183 12559.35 139.45 54931.35 88888.00 2012-07-01 14:23:27.375 183 12559.38 139.50 54931.38 88888.00 2012-07-01 14:23:27.500 183 12559.35 139.47 54931.38 88888.00 2012-07-01 14:23:27.625 183 12559.33 139.45 54931.38 88888.00 2012-07-01 14:23:27.750 183 12559.33 139.43 54931.32 88888.00 2012-07-01 14:23:27.875 183 12559.30 139.43 54931.38 88888.00 2012-07-01 14:23:28.000 183 12559.27 139.45 54931.38 88888.00 2012-07-01 14:23:28.125 183 12559.27 139.43 54931.35 88888.00 2012-07-01 14:23:28.250 183 12559.33 139.38 54931.35 88888.00 2012-07-01 14:23:28.375 183 12559.30 139.43 54931.38 88888.00 2012-07-01 14:23:28.500 183 12559.25 139.47 54931.43 88888.00 2012-07-01 14:23:28.625 183 12559.23 139.50 54931.40 88888.00 2012-07-01 14:23:28.750 183 12559.25 139.45 54931.40 88888.00 2012-07-01 14:23:28.875 183 12559.27 139.45 54931.38 88888.00 2012-07-01 14:23:29.000 183 12559.25 139.47 54931.40 88888.00 2012-07-01 14:23:29.125 183 12559.23 139.47 54931.43 88888.00 2012-07-01 14:23:29.250 183 12559.25 139.45 54931.40 88888.00 2012-07-01 14:23:29.375 183 12559.27 139.45 54931.38 88888.00 2012-07-01 14:23:29.500 183 12559.20 139.47 54931.38 88888.00 2012-07-01 14:23:29.625 183 12559.15 139.47 54931.40 88888.00 2012-07-01 14:23:29.750 183 12559.15 139.50 54931.43 88888.00 2012-07-01 14:23:29.875 183 12559.15 139.53 54931.43 88888.00 2012-07-01 14:23:30.000 183 12559.12 139.53 54931.45 88888.00 2012-07-01 14:23:30.125 183 12559.10 139.50 54931.45 88888.00 2012-07-01 14:23:30.250 183 12559.05 139.50 54931.47 88888.00 2012-07-01 14:23:30.375 183 12559.10 139.57 54931.47 88888.00 2012-07-01 14:23:30.500 183 12559.12 139.60 54931.45 88888.00 2012-07-01 14:23:30.625 183 12559.08 139.55 54931.45 88888.00 2012-07-01 14:23:30.750 183 12559.10 139.57 54931.43 88888.00 2012-07-01 14:23:30.875 183 12559.10 139.57 54931.47 88888.00 2012-07-01 14:23:31.000 183 12559.02 139.57 54931.45 88888.00 2012-07-01 14:23:31.125 183 12558.98 139.57 54931.45 88888.00 2012-07-01 14:23:31.250 183 12558.92 139.57 54931.45 88888.00 2012-07-01 14:23:31.375 183 12558.92 139.60 54931.45 88888.00 2012-07-01 14:23:31.500 183 12558.92 139.57 54931.47 88888.00 2012-07-01 14:23:31.625 183 12558.98 139.60 54931.50 88888.00 2012-07-01 14:23:31.750 183 12558.98 139.57 54931.50 88888.00 2012-07-01 14:23:31.875 183 12558.88 139.57 54931.53 88888.00 2012-07-01 14:23:32.000 183 12558.80 139.60 54931.53 88888.00 2012-07-01 14:23:32.125 183 12558.80 139.62 54931.53 88888.00 2012-07-01 14:23:32.250 183 12558.73 139.55 54931.53 88888.00 2012-07-01 14:23:32.375 183 12558.73 139.55 54931.50 88888.00 2012-07-01 14:23:32.500 183 12558.73 139.62 54931.53 88888.00 2012-07-01 14:23:32.625 183 12558.65 139.65 54931.50 88888.00 2012-07-01 14:23:32.750 183 12558.67 139.60 54931.53 88888.00 2012-07-01 14:23:32.875 183 12558.67 139.62 54931.53 88888.00 2012-07-01 14:23:33.000 183 12558.73 139.65 54931.55 88888.00 2012-07-01 14:23:33.125 183 12558.70 139.62 54931.55 88888.00 2012-07-01 14:23:33.250 183 12558.62 139.60 54931.55 88888.00 2012-07-01 14:23:33.375 183 12558.62 139.62 54931.55 88888.00 2012-07-01 14:23:33.500 183 12558.62 139.65 54931.57 88888.00 2012-07-01 14:23:33.625 183 12558.65 139.62 54931.60 88888.00 2012-07-01 14:23:33.750 183 12558.58 139.62 54931.57 88888.00 2012-07-01 14:23:33.875 183 12558.52 139.60 54931.57 88888.00 2012-07-01 14:23:34.000 183 12558.48 139.62 54931.57 88888.00 2012-07-01 14:23:34.125 183 12558.50 139.62 54931.57 88888.00 2012-07-01 14:23:34.250 183 12558.52 139.65 54931.60 88888.00 2012-07-01 14:23:34.375 183 12558.52 139.68 54931.60 88888.00 2012-07-01 14:23:34.500 183 12558.48 139.65 54931.57 88888.00 2012-07-01 14:23:34.625 183 12558.45 139.65 54931.57 88888.00 2012-07-01 14:23:34.750 183 12558.52 139.62 54931.57 88888.00 2012-07-01 14:23:34.875 183 12558.50 139.62 54931.60 88888.00 2012-07-01 14:23:35.000 183 12558.42 139.62 54931.57 88888.00 2012-07-01 14:23:35.125 183 12558.45 139.65 54931.60 88888.00 2012-07-01 14:23:35.250 183 12558.45 139.65 54931.62 88888.00 2012-07-01 14:23:35.375 183 12558.42 139.68 54931.62 88888.00 2012-07-01 14:23:35.500 183 12558.35 139.68 54931.65 88888.00 2012-07-01 14:23:35.625 183 12558.30 139.72 54931.62 88888.00 2012-07-01 14:23:35.750 183 12558.27 139.70 54931.62 88888.00 2012-07-01 14:23:35.875 183 12558.20 139.68 54931.65 88888.00 2012-07-01 14:23:36.000 183 12558.25 139.68 54931.62 88888.00 2012-07-01 14:23:36.125 183 12558.35 139.70 54931.68 88888.00 2012-07-01 14:23:36.250 183 12558.25 139.68 54931.62 88888.00 2012-07-01 14:23:36.375 183 12558.12 139.68 54931.62 88888.00 2012-07-01 14:23:36.500 183 12558.08 139.68 54931.62 88888.00 2012-07-01 14:23:36.625 183 12558.10 139.65 54931.65 88888.00 2012-07-01 14:23:36.750 183 12558.10 139.70 54931.68 88888.00 2012-07-01 14:23:36.875 183 12558.12 139.70 54931.68 88888.00 2012-07-01 14:23:37.000 183 12558.15 139.70 54931.65 88888.00 2012-07-01 14:23:37.125 183 12558.12 139.68 54931.68 88888.00 2012-07-01 14:23:37.250 183 12558.02 139.68 54931.68 88888.00 2012-07-01 14:23:37.375 183 12558.00 139.72 54931.68 88888.00 2012-07-01 14:23:37.500 183 12558.02 139.72 54931.70 88888.00 2012-07-01 14:23:37.625 183 12558.10 139.72 54931.68 88888.00 2012-07-01 14:23:37.750 183 12558.08 139.75 54931.68 88888.00 2012-07-01 14:23:37.875 183 12558.02 139.75 54931.68 88888.00 2012-07-01 14:23:38.000 183 12557.98 139.70 54931.68 88888.00 2012-07-01 14:23:38.125 183 12558.02 139.70 54931.70 88888.00 2012-07-01 14:23:38.250 183 12558.08 139.72 54931.70 88888.00 2012-07-01 14:23:38.375 183 12558.08 139.72 54931.70 88888.00 2012-07-01 14:23:38.500 183 12558.05 139.72 54931.70 88888.00 2012-07-01 14:23:38.625 183 12558.02 139.72 54931.70 88888.00 2012-07-01 14:23:38.750 183 12557.98 139.72 54931.70 88888.00 2012-07-01 14:23:38.875 183 12557.92 139.70 54931.65 88888.00 2012-07-01 14:23:39.000 183 12557.92 139.68 54931.65 88888.00 2012-07-01 14:23:39.125 183 12557.92 139.70 54931.68 88888.00 2012-07-01 14:23:39.250 183 12557.83 139.72 54931.72 88888.00 2012-07-01 14:23:39.375 183 12557.80 139.72 54931.72 88888.00 2012-07-01 14:23:39.500 183 12557.83 139.72 54931.70 88888.00 2012-07-01 14:23:39.625 183 12557.80 139.70 54931.70 88888.00 2012-07-01 14:23:39.750 183 12557.77 139.72 54931.72 88888.00 2012-07-01 14:23:39.875 183 12557.75 139.78 54931.75 88888.00 2012-07-01 14:23:40.000 183 12557.73 139.72 54931.75 88888.00 2012-07-01 14:23:40.125 183 12557.75 139.68 54931.75 88888.00 2012-07-01 14:23:40.250 183 12557.80 139.68 54931.75 88888.00 2012-07-01 14:23:40.375 183 12557.80 139.70 54931.75 88888.00 2012-07-01 14:23:40.500 183 12557.77 139.75 54931.75 88888.00 2012-07-01 14:23:40.625 183 12557.75 139.72 54931.75 88888.00 2012-07-01 14:23:40.750 183 12557.70 139.72 54931.75 88888.00 2012-07-01 14:23:40.875 183 12557.73 139.75 54931.78 88888.00 2012-07-01 14:23:41.000 183 12557.73 139.75 54931.75 88888.00 2012-07-01 14:23:41.125 183 12557.70 139.72 54931.72 88888.00 2012-07-01 14:23:41.250 183 12557.65 139.70 54931.72 88888.00 2012-07-01 14:23:41.375 183 12557.73 139.72 54931.75 88888.00 2012-07-01 14:23:41.500 183 12557.80 139.72 54931.78 88888.00 2012-07-01 14:23:41.625 183 12557.80 139.70 54931.75 88888.00 2012-07-01 14:23:41.750 183 12557.80 139.70 54931.72 88888.00 2012-07-01 14:23:41.875 183 12557.77 139.70 54931.78 88888.00 2012-07-01 14:23:42.000 183 12557.75 139.70 54931.78 88888.00 2012-07-01 14:23:42.125 183 12557.67 139.72 54931.78 88888.00 2012-07-01 14:23:42.250 183 12557.67 139.65 54931.80 88888.00 2012-07-01 14:23:42.375 183 12557.73 139.70 54931.80 88888.00 2012-07-01 14:23:42.500 183 12557.73 139.72 54931.80 88888.00 2012-07-01 14:23:42.625 183 12557.70 139.68 54931.78 88888.00 2012-07-01 14:23:42.750 183 12557.67 139.70 54931.80 88888.00 2012-07-01 14:23:42.875 183 12557.67 139.75 54931.78 88888.00 2012-07-01 14:23:43.000 183 12557.67 139.75 54931.85 88888.00 2012-07-01 14:23:43.125 183 12557.60 139.72 54931.82 88888.00 2012-07-01 14:23:43.250 183 12557.55 139.68 54931.80 88888.00 2012-07-01 14:23:43.375 183 12557.60 139.70 54931.80 88888.00 2012-07-01 14:23:43.500 183 12557.60 139.68 54931.78 88888.00 2012-07-01 14:23:43.625 183 12557.60 139.70 54931.78 88888.00 2012-07-01 14:23:43.750 183 12557.60 139.72 54931.80 88888.00 2012-07-01 14:23:43.875 183 12557.62 139.72 54931.80 88888.00 2012-07-01 14:23:44.000 183 12557.62 139.72 54931.80 88888.00 2012-07-01 14:23:44.125 183 12557.60 139.70 54931.82 88888.00 2012-07-01 14:23:44.250 183 12557.55 139.68 54931.78 88888.00 2012-07-01 14:23:44.375 183 12557.60 139.72 54931.78 88888.00 2012-07-01 14:23:44.500 183 12557.62 139.72 54931.82 88888.00 2012-07-01 14:23:44.625 183 12557.60 139.70 54931.82 88888.00 2012-07-01 14:23:44.750 183 12557.62 139.62 54931.82 88888.00 2012-07-01 14:23:44.875 183 12557.65 139.62 54931.80 88888.00 2012-07-01 14:23:45.000 183 12557.60 139.65 54931.78 88888.00 2012-07-01 14:23:45.125 183 12557.60 139.68 54931.80 88888.00 2012-07-01 14:23:45.250 183 12557.52 139.70 54931.78 88888.00 2012-07-01 14:23:45.375 183 12557.52 139.72 54931.80 88888.00 2012-07-01 14:23:45.500 183 12557.60 139.70 54931.78 88888.00 2012-07-01 14:23:45.625 183 12557.62 139.72 54931.75 88888.00 2012-07-01 14:23:45.750 183 12557.60 139.72 54931.80 88888.00 2012-07-01 14:23:45.875 183 12557.58 139.68 54931.80 88888.00 2012-07-01 14:23:46.000 183 12557.55 139.70 54931.78 88888.00 2012-07-01 14:23:46.125 183 12557.50 139.68 54931.80 88888.00 2012-07-01 14:23:46.250 183 12557.48 139.68 54931.80 88888.00 2012-07-01 14:23:46.375 183 12557.55 139.70 54931.78 88888.00 2012-07-01 14:23:46.500 183 12557.55 139.70 54931.80 88888.00 2012-07-01 14:23:46.625 183 12557.55 139.72 54931.78 88888.00 2012-07-01 14:23:46.750 183 12557.58 139.72 54931.78 88888.00 2012-07-01 14:23:46.875 183 12557.58 139.70 54931.78 88888.00 2012-07-01 14:23:47.000 183 12557.60 139.70 54931.78 88888.00 2012-07-01 14:23:47.125 183 12557.62 139.70 54931.80 88888.00 2012-07-01 14:23:47.250 183 12557.60 139.68 54931.78 88888.00 2012-07-01 14:23:47.375 183 12557.62 139.72 54931.78 88888.00 2012-07-01 14:23:47.500 183 12557.58 139.70 54931.78 88888.00 2012-07-01 14:23:47.625 183 12557.55 139.68 54931.78 88888.00 2012-07-01 14:23:47.750 183 12557.60 139.68 54931.78 88888.00 2012-07-01 14:23:47.875 183 12557.58 139.72 54931.80 88888.00 2012-07-01 14:23:48.000 183 12557.58 139.68 54931.78 88888.00 2012-07-01 14:23:48.125 183 12557.60 139.65 54931.78 88888.00 2012-07-01 14:23:48.250 183 12557.60 139.65 54931.78 88888.00 2012-07-01 14:23:48.375 183 12557.60 139.68 54931.78 88888.00 2012-07-01 14:23:48.500 183 12557.58 139.68 54931.78 88888.00 2012-07-01 14:23:48.625 183 12557.60 139.65 54931.78 88888.00 2012-07-01 14:23:48.750 183 12557.65 139.65 54931.75 88888.00 2012-07-01 14:23:48.875 183 12557.62 139.62 54931.75 88888.00 2012-07-01 14:23:49.000 183 12557.62 139.65 54931.78 88888.00 2012-07-01 14:23:49.125 183 12557.65 139.68 54931.82 88888.00 2012-07-01 14:23:49.250 183 12557.67 139.65 54931.78 88888.00 2012-07-01 14:23:49.375 183 12557.73 139.65 54931.78 88888.00 2012-07-01 14:23:49.500 183 12557.70 139.65 54931.75 88888.00 2012-07-01 14:23:49.625 183 12557.67 139.62 54931.75 88888.00 2012-07-01 14:23:49.750 183 12557.60 139.62 54931.75 88888.00 2012-07-01 14:23:49.875 183 12557.55 139.60 54931.78 88888.00 2012-07-01 14:23:50.000 183 12557.62 139.60 54931.78 88888.00 2012-07-01 14:23:50.125 183 12557.70 139.60 54931.78 88888.00 2012-07-01 14:23:50.250 183 12557.62 139.60 54931.78 88888.00 2012-07-01 14:23:50.375 183 12557.65 139.65 54931.80 88888.00 2012-07-01 14:23:50.500 183 12557.70 139.62 54931.78 88888.00 2012-07-01 14:23:50.625 183 12557.65 139.57 54931.75 88888.00 2012-07-01 14:23:50.750 183 12557.62 139.57 54931.75 88888.00 2012-07-01 14:23:50.875 183 12557.70 139.62 54931.78 88888.00 2012-07-01 14:23:51.000 183 12557.73 139.62 54931.75 88888.00 2012-07-01 14:23:51.125 183 12557.73 139.62 54931.75 88888.00 2012-07-01 14:23:51.250 183 12557.75 139.60 54931.72 88888.00 2012-07-01 14:23:51.375 183 12557.80 139.60 54931.75 88888.00 2012-07-01 14:23:51.500 183 12557.77 139.57 54931.78 88888.00 2012-07-01 14:23:51.625 183 12557.75 139.55 54931.75 88888.00 2012-07-01 14:23:51.750 183 12557.80 139.57 54931.78 88888.00 2012-07-01 14:23:51.875 183 12557.83 139.62 54931.78 88888.00 2012-07-01 14:23:52.000 183 12557.85 139.57 54931.75 88888.00 2012-07-01 14:23:52.125 183 12557.83 139.57 54931.75 88888.00 2012-07-01 14:23:52.250 183 12557.77 139.55 54931.75 88888.00 2012-07-01 14:23:52.375 183 12557.73 139.55 54931.75 88888.00 2012-07-01 14:23:52.500 183 12557.80 139.60 54931.75 88888.00 2012-07-01 14:23:52.625 183 12557.92 139.60 54931.70 88888.00 2012-07-01 14:23:52.750 183 12557.90 139.55 54931.70 88888.00 2012-07-01 14:23:52.875 183 12557.83 139.55 54931.72 88888.00 2012-07-01 14:23:53.000 183 12557.90 139.57 54931.75 88888.00 2012-07-01 14:23:53.125 183 12557.88 139.57 54931.75 88888.00 2012-07-01 14:23:53.250 183 12557.85 139.57 54931.78 88888.00 2012-07-01 14:23:53.375 183 12557.90 139.57 54931.78 88888.00 2012-07-01 14:23:53.500 183 12557.85 139.55 54931.72 88888.00 2012-07-01 14:23:53.625 183 12557.88 139.55 54931.72 88888.00 2012-07-01 14:23:53.750 183 12557.90 139.55 54931.75 88888.00 2012-07-01 14:23:53.875 183 12557.92 139.55 54931.70 88888.00 2012-07-01 14:23:54.000 183 12557.92 139.57 54931.72 88888.00 2012-07-01 14:23:54.125 183 12558.00 139.57 54931.78 88888.00 2012-07-01 14:23:54.250 183 12558.02 139.55 54931.78 88888.00 2012-07-01 14:23:54.375 183 12558.00 139.60 54931.78 88888.00 2012-07-01 14:23:54.500 183 12557.95 139.62 54931.78 88888.00 2012-07-01 14:23:54.625 183 12557.90 139.60 54931.75 88888.00 2012-07-01 14:23:54.750 183 12557.92 139.55 54931.70 88888.00 2012-07-01 14:23:54.875 183 12558.00 139.53 54931.70 88888.00 2012-07-01 14:23:55.000 183 12558.08 139.57 54931.70 88888.00 2012-07-01 14:23:55.125 183 12558.08 139.57 54931.70 88888.00 2012-07-01 14:23:55.250 183 12558.02 139.55 54931.70 88888.00 2012-07-01 14:23:55.375 183 12558.05 139.57 54931.70 88888.00 2012-07-01 14:23:55.500 183 12558.02 139.60 54931.68 88888.00 2012-07-01 14:23:55.625 183 12558.00 139.57 54931.70 88888.00 2012-07-01 14:23:55.750 183 12557.98 139.57 54931.70 88888.00 2012-07-01 14:23:55.875 183 12558.00 139.57 54931.70 88888.00 2012-07-01 14:23:56.000 183 12557.95 139.57 54931.70 88888.00 2012-07-01 14:23:56.125 183 12557.98 139.55 54931.70 88888.00 2012-07-01 14:23:56.250 183 12558.00 139.60 54931.72 88888.00 2012-07-01 14:23:56.375 183 12558.02 139.60 54931.72 88888.00 2012-07-01 14:23:56.500 183 12557.98 139.60 54931.75 88888.00 2012-07-01 14:23:56.625 183 12557.95 139.60 54931.75 88888.00 2012-07-01 14:23:56.750 183 12557.95 139.60 54931.75 88888.00 2012-07-01 14:23:56.875 183 12557.95 139.60 54931.72 88888.00 2012-07-01 14:23:57.000 183 12557.98 139.60 54931.72 88888.00 2012-07-01 14:23:57.125 183 12557.98 139.60 54931.72 88888.00 2012-07-01 14:23:57.250 183 12557.92 139.60 54931.72 88888.00 2012-07-01 14:23:57.375 183 12557.98 139.62 54931.72 88888.00 2012-07-01 14:23:57.500 183 12558.00 139.62 54931.72 88888.00 2012-07-01 14:23:57.625 183 12558.00 139.62 54931.75 88888.00 2012-07-01 14:23:57.750 183 12558.00 139.62 54931.75 88888.00 2012-07-01 14:23:57.875 183 12558.00 139.62 54931.72 88888.00 2012-07-01 14:23:58.000 183 12558.00 139.60 54931.70 88888.00 2012-07-01 14:23:58.125 183 12558.02 139.60 54931.72 88888.00 2012-07-01 14:23:58.250 183 12557.95 139.57 54931.72 88888.00 2012-07-01 14:23:58.375 183 12557.92 139.60 54931.70 88888.00 2012-07-01 14:23:58.500 183 12557.92 139.57 54931.72 88888.00 2012-07-01 14:23:58.625 183 12557.98 139.60 54931.72 88888.00 2012-07-01 14:23:58.750 183 12557.98 139.60 54931.72 88888.00 2012-07-01 14:23:58.875 183 12558.00 139.60 54931.72 88888.00 2012-07-01 14:23:59.000 183 12557.98 139.62 54931.72 88888.00 2012-07-01 14:23:59.125 183 12558.00 139.65 54931.75 88888.00 2012-07-01 14:23:59.250 183 12558.00 139.60 54931.72 88888.00 2012-07-01 14:23:59.375 183 12558.05 139.65 54931.70 88888.00 2012-07-01 14:23:59.500 183 12558.05 139.68 54931.70 88888.00 2012-07-01 14:23:59.625 183 12558.12 139.68 54931.70 88888.00 2012-07-01 14:23:59.750 183 12558.10 139.62 54931.68 88888.00 2012-07-01 14:23:59.875 183 12558.08 139.62 54931.68 88888.00 2012-07-01 14:24:00.000 183 12558.05 139.68 54931.70 88888.00 2012-07-01 14:24:00.125 183 12558.02 139.68 54931.75 88888.00 2012-07-01 14:24:00.250 183 12557.98 139.65 54931.72 88888.00 2012-07-01 14:24:00.375 183 12557.98 139.65 54931.72 88888.00 2012-07-01 14:24:00.500 183 12558.00 139.70 54931.72 88888.00 2012-07-01 14:24:00.625 183 12558.05 139.70 54931.72 88888.00 2012-07-01 14:24:00.750 183 12558.05 139.65 54931.72 88888.00 2012-07-01 14:24:00.875 183 12558.05 139.68 54931.75 88888.00 2012-07-01 14:24:01.000 183 12558.08 139.70 54931.72 88888.00 2012-07-01 14:24:01.125 183 12558.02 139.68 54931.75 88888.00 2012-07-01 14:24:01.250 183 12557.98 139.65 54931.75 88888.00 2012-07-01 14:24:01.375 183 12558.08 139.68 54931.75 88888.00 2012-07-01 14:24:01.500 183 12558.10 139.68 54931.75 88888.00 2012-07-01 14:24:01.625 183 12558.02 139.70 54931.78 88888.00 2012-07-01 14:24:01.750 183 12557.92 139.72 54931.75 88888.00 2012-07-01 14:24:01.875 183 12557.92 139.72 54931.75 88888.00 2012-07-01 14:24:02.000 183 12558.00 139.72 54931.72 88888.00 2012-07-01 14:24:02.125 183 12558.02 139.72 54931.72 88888.00 2012-07-01 14:24:02.250 183 12557.98 139.70 54931.78 88888.00 2012-07-01 14:24:02.375 183 12558.05 139.72 54931.75 88888.00 2012-07-01 14:24:02.500 183 12558.05 139.72 54931.72 88888.00 2012-07-01 14:24:02.625 183 12558.08 139.72 54931.70 88888.00 2012-07-01 14:24:02.750 183 12558.05 139.78 54931.72 88888.00 2012-07-01 14:24:02.875 183 12558.02 139.72 54931.72 88888.00 2012-07-01 14:24:03.000 183 12558.10 139.72 54931.75 88888.00 2012-07-01 14:24:03.125 183 12558.12 139.72 54931.78 88888.00 2012-07-01 14:24:03.250 183 12558.10 139.70 54931.78 88888.00 2012-07-01 14:24:03.375 183 12558.08 139.70 54931.78 88888.00 2012-07-01 14:24:03.500 183 12558.08 139.70 54931.75 88888.00 2012-07-01 14:24:03.625 183 12558.10 139.68 54931.78 88888.00 2012-07-01 14:24:03.750 183 12558.12 139.72 54931.80 88888.00 2012-07-01 14:24:03.875 183 12558.10 139.72 54931.78 88888.00 2012-07-01 14:24:04.000 183 12558.08 139.72 54931.75 88888.00 2012-07-01 14:24:04.125 183 12558.10 139.70 54931.78 88888.00 2012-07-01 14:24:04.250 183 12558.05 139.68 54931.75 88888.00 2012-07-01 14:24:04.375 183 12558.05 139.72 54931.72 88888.00 2012-07-01 14:24:04.500 183 12558.05 139.70 54931.70 88888.00 2012-07-01 14:24:04.625 183 12558.10 139.70 54931.75 88888.00 2012-07-01 14:24:04.750 183 12558.17 139.72 54931.75 88888.00 2012-07-01 14:24:04.875 183 12558.15 139.70 54931.75 88888.00 2012-07-01 14:24:05.000 183 12558.12 139.68 54931.78 88888.00 2012-07-01 14:24:05.125 183 12558.12 139.72 54931.78 88888.00 2012-07-01 14:24:05.250 183 12558.12 139.70 54931.78 88888.00 2012-07-01 14:24:05.375 183 12558.15 139.70 54931.78 88888.00 2012-07-01 14:24:05.500 183 12558.15 139.75 54931.78 88888.00 2012-07-01 14:24:05.625 183 12558.15 139.75 54931.80 88888.00 2012-07-01 14:24:05.750 183 12558.20 139.78 54931.80 88888.00 2012-07-01 14:24:05.875 183 12558.20 139.78 54931.80 88888.00 2012-07-01 14:24:06.000 183 12558.20 139.75 54931.78 88888.00 2012-07-01 14:24:06.125 183 12558.17 139.75 54931.78 88888.00 2012-07-01 14:24:06.250 183 12558.17 139.70 54931.78 88888.00 2012-07-01 14:24:06.375 183 12558.25 139.75 54931.78 88888.00 2012-07-01 14:24:06.500 183 12558.35 139.78 54931.80 88888.00 2012-07-01 14:24:06.625 183 12558.33 139.72 54931.80 88888.00 2012-07-01 14:24:06.750 183 12558.25 139.75 54931.80 88888.00 2012-07-01 14:24:06.875 183 12558.25 139.72 54931.80 88888.00 2012-07-01 14:24:07.000 183 12558.30 139.72 54931.78 88888.00 2012-07-01 14:24:07.125 183 12558.30 139.72 54931.80 88888.00 2012-07-01 14:24:07.250 183 12558.23 139.72 54931.80 88888.00 2012-07-01 14:24:07.375 183 12558.23 139.78 54931.78 88888.00 2012-07-01 14:24:07.500 183 12558.17 139.75 54931.75 88888.00 2012-07-01 14:24:07.625 183 12558.20 139.75 54931.78 88888.00 2012-07-01 14:24:07.750 183 12558.25 139.78 54931.78 88888.00 2012-07-01 14:24:07.875 183 12558.30 139.80 54931.78 88888.00 2012-07-01 14:24:08.000 183 12558.35 139.75 54931.78 88888.00 2012-07-01 14:24:08.125 183 12558.35 139.75 54931.80 88888.00 2012-07-01 14:24:08.250 183 12558.30 139.72 54931.75 88888.00 2012-07-01 14:24:08.375 183 12558.35 139.68 54931.75 88888.00 2012-07-01 14:24:08.500 183 12558.45 139.72 54931.75 88888.00 2012-07-01 14:24:08.625 183 12558.45 139.78 54931.80 88888.00 2012-07-01 14:24:08.750 183 12558.40 139.75 54931.78 88888.00 2012-07-01 14:24:08.875 183 12558.40 139.75 54931.78 88888.00 2012-07-01 14:24:09.000 183 12558.38 139.78 54931.78 88888.00 2012-07-01 14:24:09.125 183 12558.38 139.78 54931.78 88888.00 2012-07-01 14:24:09.250 183 12558.40 139.75 54931.78 88888.00 2012-07-01 14:24:09.375 183 12558.48 139.78 54931.78 88888.00 2012-07-01 14:24:09.500 183 12558.45 139.80 54931.78 88888.00 2012-07-01 14:24:09.625 183 12558.45 139.82 54931.78 88888.00 2012-07-01 14:24:09.750 183 12558.42 139.80 54931.78 88888.00 2012-07-01 14:24:09.875 183 12558.42 139.80 54931.78 88888.00 2012-07-01 14:24:10.000 183 12558.38 139.82 54931.78 88888.00 2012-07-01 14:24:10.125 183 12558.40 139.82 54931.80 88888.00 2012-07-01 14:24:10.250 183 12558.45 139.78 54931.80 88888.00 2012-07-01 14:24:10.375 183 12558.48 139.80 54931.80 88888.00 2012-07-01 14:24:10.500 183 12558.48 139.80 54931.78 88888.00 2012-07-01 14:24:10.625 183 12558.52 139.80 54931.80 88888.00 2012-07-01 14:24:10.750 183 12558.55 139.82 54931.82 88888.00 2012-07-01 14:24:10.875 183 12558.52 139.82 54931.82 88888.00 2012-07-01 14:24:11.000 183 12558.48 139.80 54931.82 88888.00 2012-07-01 14:24:11.125 183 12558.48 139.78 54931.82 88888.00 2012-07-01 14:24:11.250 183 12558.48 139.80 54931.88 88888.00 2012-07-01 14:24:11.375 183 12558.48 139.82 54931.88 88888.00 2012-07-01 14:24:11.500 183 12558.50 139.82 54931.88 88888.00 2012-07-01 14:24:11.625 183 12558.52 139.85 54931.88 88888.00 2012-07-01 14:24:11.750 183 12558.62 139.85 54931.85 88888.00 2012-07-01 14:24:11.875 183 12558.62 139.85 54931.88 88888.00 2012-07-01 14:24:12.000 183 12558.60 139.80 54931.85 88888.00 2012-07-01 14:24:12.125 183 12558.60 139.82 54931.88 88888.00 2012-07-01 14:24:12.250 183 12558.62 139.80 54931.88 88888.00 2012-07-01 14:24:12.375 183 12558.65 139.80 54931.85 88888.00 2012-07-01 14:24:12.500 183 12558.58 139.82 54931.88 88888.00 2012-07-01 14:24:12.625 183 12558.60 139.85 54931.85 88888.00 2012-07-01 14:24:12.750 183 12558.62 139.85 54931.88 88888.00 2012-07-01 14:24:12.875 183 12558.62 139.85 54931.90 88888.00 2012-07-01 14:24:13.000 183 12558.62 139.82 54931.85 88888.00 2012-07-01 14:24:13.125 183 12558.67 139.80 54931.88 88888.00 2012-07-01 14:24:13.250 183 12558.62 139.80 54931.90 88888.00 2012-07-01 14:24:13.375 183 12558.62 139.82 54931.90 88888.00 2012-07-01 14:24:13.500 183 12558.60 139.82 54931.90 88888.00 2012-07-01 14:24:13.625 183 12558.62 139.80 54931.90 88888.00 2012-07-01 14:24:13.750 183 12558.58 139.82 54931.88 88888.00 2012-07-01 14:24:13.875 183 12558.62 139.80 54931.85 88888.00 2012-07-01 14:24:14.000 183 12558.65 139.85 54931.88 88888.00 2012-07-01 14:24:14.125 183 12558.60 139.85 54931.90 88888.00 2012-07-01 14:24:14.250 183 12558.58 139.85 54931.90 88888.00 2012-07-01 14:24:14.375 183 12558.58 139.88 54931.90 88888.00 2012-07-01 14:24:14.500 183 12558.55 139.85 54931.88 88888.00 2012-07-01 14:24:14.625 183 12558.55 139.85 54931.90 88888.00 2012-07-01 14:24:14.750 183 12558.55 139.82 54931.90 88888.00 2012-07-01 14:24:14.875 183 12558.58 139.82 54931.90 88888.00 2012-07-01 14:24:15.000 183 12558.62 139.85 54931.90 88888.00 2012-07-01 14:24:15.125 183 12558.65 139.85 54931.90 88888.00 2012-07-01 14:24:15.250 183 12558.65 139.80 54931.93 88888.00 2012-07-01 14:24:15.375 183 12558.65 139.85 54931.93 88888.00 2012-07-01 14:24:15.500 183 12558.60 139.85 54931.93 88888.00 2012-07-01 14:24:15.625 183 12558.58 139.85 54931.93 88888.00 2012-07-01 14:24:15.750 183 12558.62 139.80 54931.90 88888.00 2012-07-01 14:24:15.875 183 12558.58 139.80 54931.93 88888.00 2012-07-01 14:24:16.000 183 12558.52 139.80 54931.93 88888.00 2012-07-01 14:24:16.125 183 12558.52 139.82 54931.93 88888.00 2012-07-01 14:24:16.250 183 12558.48 139.82 54931.95 88888.00 2012-07-01 14:24:16.375 183 12558.52 139.82 54931.95 88888.00 2012-07-01 14:24:16.500 183 12558.55 139.80 54931.95 88888.00 2012-07-01 14:24:16.625 183 12558.55 139.80 54931.95 88888.00 2012-07-01 14:24:16.750 183 12558.55 139.82 54931.93 88888.00 2012-07-01 14:24:16.875 183 12558.50 139.85 54931.95 88888.00 2012-07-01 14:24:17.000 183 12558.50 139.82 54931.95 88888.00 2012-07-01 14:24:17.125 183 12558.50 139.80 54931.95 88888.00 2012-07-01 14:24:17.250 183 12558.52 139.80 54931.95 88888.00 2012-07-01 14:24:17.375 183 12558.60 139.82 54931.95 88888.00 2012-07-01 14:24:17.500 183 12558.60 139.85 54931.95 88888.00 2012-07-01 14:24:17.625 183 12558.58 139.85 54931.97 88888.00 2012-07-01 14:24:17.750 183 12558.58 139.85 54931.97 88888.00 2012-07-01 14:24:17.875 183 12558.55 139.82 54931.95 88888.00 2012-07-01 14:24:18.000 183 12558.60 139.82 54931.97 88888.00 2012-07-01 14:24:18.125 183 12558.60 139.88 54932.00 88888.00 2012-07-01 14:24:18.250 183 12558.55 139.85 54932.00 88888.00 2012-07-01 14:24:18.375 183 12558.55 139.88 54932.00 88888.00 2012-07-01 14:24:18.500 183 12558.58 139.85 54932.03 88888.00 2012-07-01 14:24:18.625 183 12558.60 139.85 54932.03 88888.00 2012-07-01 14:24:18.750 183 12558.58 139.82 54932.03 88888.00 2012-07-01 14:24:18.875 183 12558.55 139.82 54932.03 88888.00 2012-07-01 14:24:19.000 183 12558.55 139.85 54932.03 88888.00 2012-07-01 14:24:19.125 183 12558.52 139.88 54932.00 88888.00 2012-07-01 14:24:19.250 183 12558.42 139.82 54932.00 88888.00 2012-07-01 14:24:19.375 183 12558.42 139.85 54932.00 88888.00 2012-07-01 14:24:19.500 183 12558.48 139.88 54932.03 88888.00 2012-07-01 14:24:19.625 183 12558.55 139.90 54932.05 88888.00 2012-07-01 14:24:19.750 183 12558.58 139.90 54932.03 88888.00 2012-07-01 14:24:19.875 183 12558.52 139.85 54932.05 88888.00 2012-07-01 14:24:20.000 183 12558.48 139.88 54932.03 88888.00 2012-07-01 14:24:20.125 183 12558.50 139.88 54932.05 88888.00 2012-07-01 14:24:20.250 183 12558.55 139.90 54932.05 88888.00 2012-07-01 14:24:20.375 183 12558.58 139.93 54932.05 88888.00 2012-07-01 14:24:20.500 183 12558.48 139.90 54932.07 88888.00 2012-07-01 14:24:20.625 183 12558.45 139.93 54932.05 88888.00 2012-07-01 14:24:20.750 183 12558.45 139.95 54932.07 88888.00 2012-07-01 14:24:20.875 183 12558.42 139.90 54932.05 88888.00 2012-07-01 14:24:21.000 183 12558.40 139.90 54932.05 88888.00 2012-07-01 14:24:21.125 183 12558.42 139.90 54932.07 88888.00 2012-07-01 14:24:21.250 183 12558.42 139.88 54932.07 88888.00 2012-07-01 14:24:21.375 183 12558.40 139.90 54932.10 88888.00 2012-07-01 14:24:21.500 183 12558.35 139.90 54932.10 88888.00 2012-07-01 14:24:21.625 183 12558.33 139.90 54932.12 88888.00 2012-07-01 14:24:21.750 183 12558.27 139.88 54932.10 88888.00 2012-07-01 14:24:21.875 183 12558.27 139.88 54932.10 88888.00 2012-07-01 14:24:22.000 183 12558.30 139.85 54932.12 88888.00 2012-07-01 14:24:22.125 183 12558.33 139.85 54932.10 88888.00 2012-07-01 14:24:22.250 183 12558.25 139.85 54932.12 88888.00 2012-07-01 14:24:22.375 183 12558.20 139.88 54932.12 88888.00 2012-07-01 14:24:22.500 183 12558.17 139.93 54932.15 88888.00 2012-07-01 14:24:22.625 183 12558.20 139.90 54932.15 88888.00 2012-07-01 14:24:22.750 183 12558.23 139.85 54932.18 88888.00 2012-07-01 14:24:22.875 183 12558.20 139.88 54932.20 88888.00 2012-07-01 14:24:23.000 183 12558.23 139.88 54932.18 88888.00 2012-07-01 14:24:23.125 183 12558.25 139.88 54932.18 88888.00 2012-07-01 14:24:23.250 183 12558.23 139.88 54932.20 88888.00 2012-07-01 14:24:23.375 183 12558.20 139.90 54932.20 88888.00 2012-07-01 14:24:23.500 183 12558.20 139.90 54932.25 88888.00 2012-07-01 14:24:23.625 183 12558.17 139.90 54932.22 88888.00 2012-07-01 14:24:23.750 183 12558.15 139.90 54932.25 88888.00 2012-07-01 14:24:23.875 183 12558.12 139.93 54932.22 88888.00 2012-07-01 14:24:24.000 183 12558.10 139.88 54932.22 88888.00 2012-07-01 14:24:24.125 183 12558.10 139.88 54932.25 88888.00 2012-07-01 14:24:24.250 183 12558.02 139.85 54932.25 88888.00 2012-07-01 14:24:24.375 183 12558.05 139.88 54932.22 88888.00 2012-07-01 14:24:24.500 183 12558.05 139.88 54932.25 88888.00 2012-07-01 14:24:24.625 183 12558.05 139.88 54932.22 88888.00 2012-07-01 14:24:24.750 183 12557.98 139.85 54932.25 88888.00 2012-07-01 14:24:24.875 183 12557.95 139.85 54932.28 88888.00 2012-07-01 14:24:25.000 183 12557.92 139.85 54932.28 88888.00 2012-07-01 14:24:25.125 183 12557.90 139.90 54932.28 88888.00 2012-07-01 14:24:25.250 183 12557.92 139.85 54932.30 88888.00 2012-07-01 14:24:25.375 183 12557.92 139.85 54932.28 88888.00 2012-07-01 14:24:25.500 183 12557.88 139.85 54932.32 88888.00 2012-07-01 14:24:25.625 183 12557.83 139.90 54932.32 88888.00 2012-07-01 14:24:25.750 183 12557.77 139.90 54932.35 88888.00 2012-07-01 14:24:25.875 183 12557.80 139.90 54932.35 88888.00 2012-07-01 14:24:26.000 183 12557.83 139.85 54932.32 88888.00 2012-07-01 14:24:26.125 183 12557.75 139.88 54932.35 88888.00 2012-07-01 14:24:26.250 183 12557.70 139.85 54932.38 88888.00 2012-07-01 14:24:26.375 183 12557.73 139.85 54932.38 88888.00 2012-07-01 14:24:26.500 183 12557.70 139.88 54932.40 88888.00 2012-07-01 14:24:26.625 183 12557.67 139.88 54932.38 88888.00 2012-07-01 14:24:26.750 183 12557.73 139.85 54932.35 88888.00 2012-07-01 14:24:26.875 183 12557.77 139.82 54932.38 88888.00 2012-07-01 14:24:27.000 183 12557.70 139.80 54932.38 88888.00 2012-07-01 14:24:27.125 183 12557.65 139.78 54932.40 88888.00 2012-07-01 14:24:27.250 183 12557.60 139.75 54932.38 88888.00 2012-07-01 14:24:27.375 183 12557.62 139.78 54932.40 88888.00 2012-07-01 14:24:27.500 183 12557.58 139.82 54932.43 88888.00 2012-07-01 14:24:27.625 183 12557.58 139.80 54932.43 88888.00 2012-07-01 14:24:27.750 183 12557.60 139.80 54932.43 88888.00 2012-07-01 14:24:27.875 183 12557.62 139.78 54932.43 88888.00 2012-07-01 14:24:28.000 183 12557.60 139.80 54932.43 88888.00 2012-07-01 14:24:28.125 183 12557.60 139.80 54932.47 88888.00 2012-07-01 14:24:28.250 183 12557.58 139.78 54932.47 88888.00 2012-07-01 14:24:28.375 183 12557.60 139.82 54932.47 88888.00 2012-07-01 14:24:28.500 183 12557.58 139.80 54932.47 88888.00 2012-07-01 14:24:28.625 183 12557.50 139.78 54932.50 88888.00 2012-07-01 14:24:28.750 183 12557.48 139.75 54932.53 88888.00 2012-07-01 14:24:28.875 183 12557.52 139.82 54932.50 88888.00 2012-07-01 14:24:29.000 183 12557.55 139.85 54932.50 88888.00 2012-07-01 14:24:29.125 183 12557.48 139.78 54932.53 88888.00 2012-07-01 14:24:29.250 183 12557.42 139.70 54932.53 88888.00 2012-07-01 14:24:29.375 183 12557.48 139.72 54932.53 88888.00 2012-07-01 14:24:29.500 183 12557.50 139.75 54932.55 88888.00 2012-07-01 14:24:29.625 183 12557.50 139.75 54932.55 88888.00 2012-07-01 14:24:29.750 183 12557.40 139.72 54932.57 88888.00 2012-07-01 14:24:29.875 183 12557.33 139.72 54932.57 88888.00 2012-07-01 14:24:30.000 183 12557.42 139.75 54932.55 88888.00 2012-07-01 14:24:30.125 183 12557.42 139.72 54932.55 88888.00 2012-07-01 14:24:30.250 183 12557.35 139.72 54932.55 88888.00 2012-07-01 14:24:30.375 183 12557.33 139.72 54932.57 88888.00 2012-07-01 14:24:30.500 183 12557.33 139.72 54932.60 88888.00 2012-07-01 14:24:30.625 183 12557.30 139.65 54932.60 88888.00 2012-07-01 14:24:30.750 183 12557.30 139.65 54932.57 88888.00 2012-07-01 14:24:30.875 183 12557.33 139.70 54932.60 88888.00 2012-07-01 14:24:31.000 183 12557.33 139.70 54932.62 88888.00 2012-07-01 14:24:31.125 183 12557.25 139.70 54932.62 88888.00 2012-07-01 14:24:31.250 183 12557.17 139.75 54932.62 88888.00 2012-07-01 14:24:31.375 183 12557.17 139.72 54932.62 88888.00 2012-07-01 14:24:31.500 183 12557.15 139.70 54932.60 88888.00 2012-07-01 14:24:31.625 183 12557.17 139.70 54932.62 88888.00 2012-07-01 14:24:31.750 183 12557.15 139.70 54932.62 88888.00 2012-07-01 14:24:31.875 183 12557.17 139.70 54932.68 88888.00 2012-07-01 14:24:32.000 183 12557.23 139.68 54932.65 88888.00 2012-07-01 14:24:32.125 183 12557.23 139.65 54932.65 88888.00 2012-07-01 14:24:32.250 183 12557.17 139.65 54932.68 88888.00 2012-07-01 14:24:32.375 183 12557.15 139.68 54932.70 88888.00 2012-07-01 14:24:32.500 183 12557.08 139.68 54932.70 88888.00 2012-07-01 14:24:32.625 183 12557.02 139.65 54932.68 88888.00 2012-07-01 14:24:32.750 183 12557.05 139.65 54932.68 88888.00 2012-07-01 14:24:32.875 183 12557.02 139.68 54932.70 88888.00 2012-07-01 14:24:33.000 183 12557.00 139.70 54932.70 88888.00 2012-07-01 14:24:33.125 183 12557.02 139.65 54932.70 88888.00 2012-07-01 14:24:33.250 183 12557.00 139.62 54932.72 88888.00 2012-07-01 14:24:33.375 183 12557.02 139.62 54932.72 88888.00 2012-07-01 14:24:33.500 183 12557.00 139.62 54932.72 88888.00 2012-07-01 14:24:33.625 183 12557.00 139.65 54932.75 88888.00 2012-07-01 14:24:33.750 183 12557.02 139.62 54932.78 88888.00 2012-07-01 14:24:33.875 183 12557.02 139.60 54932.75 88888.00 2012-07-01 14:24:34.000 183 12556.95 139.62 54932.75 88888.00 2012-07-01 14:24:34.125 183 12556.95 139.60 54932.75 88888.00 2012-07-01 14:24:34.250 183 12556.92 139.60 54932.78 88888.00 2012-07-01 14:24:34.375 183 12556.98 139.62 54932.78 88888.00 2012-07-01 14:24:34.500 183 12557.00 139.65 54932.78 88888.00 2012-07-01 14:24:34.625 183 12556.95 139.62 54932.78 88888.00 2012-07-01 14:24:34.750 183 12556.92 139.62 54932.75 88888.00 2012-07-01 14:24:34.875 183 12556.88 139.60 54932.78 88888.00 2012-07-01 14:24:35.000 183 12556.88 139.55 54932.78 88888.00 2012-07-01 14:24:35.125 183 12556.83 139.57 54932.78 88888.00 2012-07-01 14:24:35.250 183 12556.77 139.57 54932.82 88888.00 2012-07-01 14:24:35.375 183 12556.77 139.60 54932.82 88888.00 2012-07-01 14:24:35.500 183 12556.75 139.57 54932.82 88888.00 2012-07-01 14:24:35.625 183 12556.75 139.55 54932.82 88888.00 2012-07-01 14:24:35.750 183 12556.73 139.55 54932.85 88888.00 2012-07-01 14:24:35.875 183 12556.70 139.55 54932.85 88888.00 2012-07-01 14:24:36.000 183 12556.73 139.55 54932.85 88888.00 2012-07-01 14:24:36.125 183 12556.73 139.55 54932.88 88888.00 2012-07-01 14:24:36.250 183 12556.70 139.55 54932.85 88888.00 2012-07-01 14:24:36.375 183 12556.70 139.55 54932.82 88888.00 2012-07-01 14:24:36.500 183 12556.67 139.55 54932.82 88888.00 2012-07-01 14:24:36.625 183 12556.65 139.55 54932.82 88888.00 2012-07-01 14:24:36.750 183 12556.67 139.55 54932.85 88888.00 2012-07-01 14:24:36.875 183 12556.75 139.55 54932.85 88888.00 2012-07-01 14:24:37.000 183 12556.73 139.55 54932.85 88888.00 2012-07-01 14:24:37.125 183 12556.67 139.55 54932.85 88888.00 2012-07-01 14:24:37.250 183 12556.58 139.53 54932.85 88888.00 2012-07-01 14:24:37.375 183 12556.58 139.53 54932.85 88888.00 2012-07-01 14:24:37.500 183 12556.58 139.55 54932.88 88888.00 2012-07-01 14:24:37.625 183 12556.60 139.57 54932.93 88888.00 2012-07-01 14:24:37.750 183 12556.58 139.55 54932.93 88888.00 2012-07-01 14:24:37.875 183 12556.60 139.50 54932.93 88888.00 2012-07-01 14:24:38.000 183 12556.62 139.53 54932.90 88888.00 2012-07-01 14:24:38.125 183 12556.60 139.55 54932.95 88888.00 2012-07-01 14:24:38.250 183 12556.52 139.53 54932.95 88888.00 2012-07-01 14:24:38.375 183 12556.52 139.53 54932.95 88888.00 2012-07-01 14:24:38.500 183 12556.48 139.50 54932.90 88888.00 2012-07-01 14:24:38.625 183 12556.45 139.50 54932.93 88888.00 2012-07-01 14:24:38.750 183 12556.38 139.50 54932.93 88888.00 2012-07-01 14:24:38.875 183 12556.35 139.50 54932.93 88888.00 2012-07-01 14:24:39.000 183 12556.33 139.50 54932.90 88888.00 2012-07-01 14:24:39.125 183 12556.35 139.47 54932.95 88888.00 2012-07-01 14:24:39.250 183 12556.38 139.47 54932.97 88888.00 2012-07-01 14:24:39.375 183 12556.38 139.47 54932.95 88888.00 2012-07-01 14:24:39.500 183 12556.35 139.50 54932.97 88888.00 2012-07-01 14:24:39.625 183 12556.30 139.50 54933.00 88888.00 2012-07-01 14:24:39.750 183 12556.25 139.47 54932.97 88888.00 2012-07-01 14:24:39.875 183 12556.27 139.45 54932.97 88888.00 2012-07-01 14:24:40.000 183 12556.25 139.47 54932.95 88888.00 2012-07-01 14:24:40.125 183 12556.27 139.50 54933.00 88888.00 2012-07-01 14:24:40.250 183 12556.23 139.47 54933.00 88888.00 2012-07-01 14:24:40.375 183 12556.25 139.47 54932.97 88888.00 2012-07-01 14:24:40.500 183 12556.27 139.47 54932.97 88888.00 2012-07-01 14:24:40.625 183 12556.27 139.45 54933.00 88888.00 2012-07-01 14:24:40.750 183 12556.25 139.50 54933.00 88888.00 2012-07-01 14:24:40.875 183 12556.23 139.47 54933.00 88888.00 2012-07-01 14:24:41.000 183 12556.23 139.45 54933.00 88888.00 2012-07-01 14:24:41.125 183 12556.23 139.43 54933.05 88888.00 2012-07-01 14:24:41.250 183 12556.20 139.43 54933.03 88888.00 2012-07-01 14:24:41.375 183 12556.25 139.47 54933.00 88888.00 2012-07-01 14:24:41.500 183 12556.20 139.50 54933.03 88888.00 2012-07-01 14:24:41.625 183 12556.12 139.50 54933.03 88888.00 2012-07-01 14:24:41.750 183 12556.17 139.47 54933.03 88888.00 2012-07-01 14:24:41.875 183 12556.23 139.45 54933.00 88888.00 2012-07-01 14:24:42.000 183 12556.20 139.45 54933.00 88888.00 2012-07-01 14:24:42.125 183 12556.12 139.47 54933.03 88888.00 2012-07-01 14:24:42.250 183 12556.12 139.43 54933.05 88888.00 2012-07-01 14:24:42.375 183 12556.12 139.45 54933.07 88888.00 2012-07-01 14:24:42.500 183 12556.10 139.47 54933.05 88888.00 2012-07-01 14:24:42.625 183 12556.10 139.47 54933.03 88888.00 2012-07-01 14:24:42.750 183 12556.08 139.47 54933.07 88888.00 2012-07-01 14:24:42.875 183 12556.02 139.50 54933.07 88888.00 2012-07-01 14:24:43.000 183 12556.05 139.47 54933.07 88888.00 2012-07-01 14:24:43.125 183 12556.15 139.50 54933.10 88888.00 2012-07-01 14:24:43.250 183 12556.08 139.50 54933.10 88888.00 2012-07-01 14:24:43.375 183 12556.02 139.50 54933.07 88888.00 2012-07-01 14:24:43.500 183 12556.05 139.50 54933.10 88888.00 2012-07-01 14:24:43.625 183 12556.05 139.50 54933.10 88888.00 2012-07-01 14:24:43.750 183 12556.00 139.47 54933.07 88888.00 2012-07-01 14:24:43.875 183 12556.00 139.47 54933.07 88888.00 2012-07-01 14:24:44.000 183 12556.00 139.50 54933.07 88888.00 2012-07-01 14:24:44.125 183 12555.98 139.53 54933.10 88888.00 2012-07-01 14:24:44.250 183 12555.92 139.53 54933.12 88888.00 2012-07-01 14:24:44.375 183 12555.92 139.53 54933.12 88888.00 2012-07-01 14:24:44.500 183 12555.95 139.53 54933.15 88888.00 2012-07-01 14:24:44.625 183 12555.98 139.55 54933.12 88888.00 2012-07-01 14:24:44.750 183 12555.98 139.53 54933.10 88888.00 2012-07-01 14:24:44.875 183 12555.95 139.53 54933.10 88888.00 2012-07-01 14:24:45.000 183 12555.88 139.53 54933.10 88888.00 2012-07-01 14:24:45.125 183 12555.92 139.53 54933.12 88888.00 2012-07-01 14:24:45.250 183 12555.92 139.53 54933.12 88888.00 2012-07-01 14:24:45.375 183 12555.90 139.53 54933.10 88888.00 2012-07-01 14:24:45.500 183 12555.85 139.53 54933.12 88888.00 2012-07-01 14:24:45.625 183 12555.80 139.55 54933.18 88888.00 2012-07-01 14:24:45.750 183 12555.77 139.55 54933.15 88888.00 2012-07-01 14:24:45.875 183 12555.80 139.55 54933.15 88888.00 2012-07-01 14:24:46.000 183 12555.75 139.53 54933.15 88888.00 2012-07-01 14:24:46.125 183 12555.80 139.55 54933.15 88888.00 2012-07-01 14:24:46.250 183 12555.75 139.55 54933.20 88888.00 2012-07-01 14:24:46.375 183 12555.73 139.55 54933.18 88888.00 2012-07-01 14:24:46.500 183 12555.67 139.50 54933.15 88888.00 2012-07-01 14:24:46.625 183 12555.70 139.55 54933.12 88888.00 2012-07-01 14:24:46.750 183 12555.75 139.55 54933.12 88888.00 2012-07-01 14:24:46.875 183 12555.85 139.57 54933.15 88888.00 2012-07-01 14:24:47.000 183 12555.85 139.57 54933.15 88888.00 2012-07-01 14:24:47.125 183 12555.75 139.57 54933.18 88888.00 2012-07-01 14:24:47.250 183 12555.67 139.55 54933.15 88888.00 2012-07-01 14:24:47.375 183 12555.67 139.60 54933.18 88888.00 2012-07-01 14:24:47.500 183 12555.67 139.62 54933.15 88888.00 2012-07-01 14:24:47.625 183 12555.70 139.60 54933.18 88888.00 2012-07-01 14:24:47.750 183 12555.65 139.62 54933.18 88888.00 2012-07-01 14:24:47.875 183 12555.65 139.62 54933.18 88888.00 2012-07-01 14:24:48.000 183 12555.62 139.60 54933.18 88888.00 2012-07-01 14:24:48.125 183 12555.65 139.57 54933.18 88888.00 2012-07-01 14:24:48.250 183 12555.67 139.55 54933.18 88888.00 2012-07-01 14:24:48.375 183 12555.67 139.57 54933.18 88888.00 2012-07-01 14:24:48.500 183 12555.73 139.60 54933.20 88888.00 2012-07-01 14:24:48.625 183 12555.70 139.60 54933.20 88888.00 2012-07-01 14:24:48.750 183 12555.62 139.60 54933.18 88888.00 2012-07-01 14:24:48.875 183 12555.58 139.57 54933.18 88888.00 2012-07-01 14:24:49.000 183 12555.62 139.57 54933.18 88888.00 2012-07-01 14:24:49.125 183 12555.65 139.60 54933.20 88888.00 2012-07-01 14:24:49.250 183 12555.52 139.60 54933.22 88888.00 2012-07-01 14:24:49.375 183 12555.55 139.60 54933.20 88888.00 2012-07-01 14:24:49.500 183 12555.60 139.60 54933.18 88888.00 2012-07-01 14:24:49.625 183 12555.58 139.62 54933.18 88888.00 2012-07-01 14:24:49.750 183 12555.60 139.62 54933.18 88888.00 2012-07-01 14:24:49.875 183 12555.62 139.60 54933.20 88888.00 2012-07-01 14:24:50.000 183 12555.62 139.60 54933.20 88888.00 2012-07-01 14:24:50.125 183 12555.60 139.62 54933.20 88888.00 2012-07-01 14:24:50.250 183 12555.58 139.62 54933.22 88888.00 2012-07-01 14:24:50.375 183 12555.55 139.68 54933.20 88888.00 2012-07-01 14:24:50.500 183 12555.45 139.62 54933.20 88888.00 2012-07-01 14:24:50.625 183 12555.48 139.62 54933.18 88888.00 2012-07-01 14:24:50.750 183 12555.48 139.62 54933.18 88888.00 2012-07-01 14:24:50.875 183 12555.45 139.60 54933.20 88888.00 2012-07-01 14:24:51.000 183 12555.45 139.57 54933.18 88888.00 2012-07-01 14:24:51.125 183 12555.50 139.62 54933.22 88888.00 2012-07-01 14:24:51.250 183 12555.52 139.62 54933.22 88888.00 2012-07-01 14:24:51.375 183 12555.55 139.62 54933.22 88888.00 2012-07-01 14:24:51.500 183 12555.50 139.62 54933.20 88888.00 2012-07-01 14:24:51.625 183 12555.50 139.62 54933.18 88888.00 2012-07-01 14:24:51.750 183 12555.55 139.65 54933.18 88888.00 2012-07-01 14:24:51.875 183 12555.58 139.68 54933.20 88888.00 2012-07-01 14:24:52.000 183 12555.62 139.68 54933.20 88888.00 2012-07-01 14:24:52.125 183 12555.65 139.70 54933.20 88888.00 2012-07-01 14:24:52.250 183 12555.55 139.68 54933.20 88888.00 2012-07-01 14:24:52.375 183 12555.52 139.68 54933.20 88888.00 2012-07-01 14:24:52.500 183 12555.48 139.70 54933.22 88888.00 2012-07-01 14:24:52.625 183 12555.48 139.75 54933.25 88888.00 2012-07-01 14:24:52.750 183 12555.50 139.72 54933.25 88888.00 2012-07-01 14:24:52.875 183 12555.50 139.70 54933.25 88888.00 2012-07-01 14:24:53.000 183 12555.50 139.70 54933.22 88888.00 2012-07-01 14:24:53.125 183 12555.50 139.75 54933.22 88888.00 2012-07-01 14:24:53.250 183 12555.42 139.72 54933.22 88888.00 2012-07-01 14:24:53.375 183 12555.42 139.72 54933.22 88888.00 2012-07-01 14:24:53.500 183 12555.42 139.70 54933.22 88888.00 2012-07-01 14:24:53.625 183 12555.45 139.72 54933.22 88888.00 2012-07-01 14:24:53.750 183 12555.45 139.72 54933.22 88888.00 2012-07-01 14:24:53.875 183 12555.48 139.75 54933.22 88888.00 2012-07-01 14:24:54.000 183 12555.48 139.78 54933.22 88888.00 2012-07-01 14:24:54.125 183 12555.50 139.78 54933.20 88888.00 2012-07-01 14:24:54.250 183 12555.52 139.75 54933.22 88888.00 2012-07-01 14:24:54.375 183 12555.58 139.80 54933.25 88888.00 2012-07-01 14:24:54.500 183 12555.55 139.80 54933.25 88888.00 2012-07-01 14:24:54.625 183 12555.52 139.78 54933.22 88888.00 2012-07-01 14:24:54.750 183 12555.50 139.78 54933.28 88888.00 2012-07-01 14:24:54.875 183 12555.48 139.75 54933.25 88888.00 2012-07-01 14:24:55.000 183 12555.55 139.75 54933.22 88888.00 2012-07-01 14:24:55.125 183 12555.60 139.78 54933.25 88888.00 2012-07-01 14:24:55.250 183 12555.55 139.75 54933.28 88888.00 2012-07-01 14:24:55.375 183 12555.50 139.75 54933.25 88888.00 2012-07-01 14:24:55.500 183 12555.50 139.80 54933.25 88888.00 2012-07-01 14:24:55.625 183 12555.55 139.80 54933.25 88888.00 2012-07-01 14:24:55.750 183 12555.52 139.80 54933.25 88888.00 2012-07-01 14:24:55.875 183 12555.45 139.82 54933.25 88888.00 2012-07-01 14:24:56.000 183 12555.38 139.80 54933.28 88888.00 2012-07-01 14:24:56.125 183 12555.33 139.85 54933.30 88888.00 2012-07-01 14:24:56.250 183 12555.33 139.85 54933.30 88888.00 2012-07-01 14:24:56.375 183 12555.38 139.85 54933.25 88888.00 2012-07-01 14:24:56.500 183 12555.38 139.82 54933.25 88888.00 2012-07-01 14:24:56.625 183 12555.40 139.85 54933.28 88888.00 2012-07-01 14:24:56.750 183 12555.40 139.85 54933.28 88888.00 2012-07-01 14:24:56.875 183 12555.40 139.88 54933.28 88888.00 2012-07-01 14:24:57.000 183 12555.40 139.88 54933.28 88888.00 2012-07-01 14:24:57.125 183 12555.42 139.85 54933.25 88888.00 2012-07-01 14:24:57.250 183 12555.38 139.85 54933.30 88888.00 2012-07-01 14:24:57.375 183 12555.40 139.88 54933.28 88888.00 2012-07-01 14:24:57.500 183 12555.33 139.85 54933.25 88888.00 2012-07-01 14:24:57.625 183 12555.35 139.82 54933.25 88888.00 2012-07-01 14:24:57.750 183 12555.35 139.82 54933.30 88888.00 2012-07-01 14:24:57.875 183 12555.33 139.82 54933.32 88888.00 2012-07-01 14:24:58.000 183 12555.23 139.85 54933.28 88888.00 2012-07-01 14:24:58.125 183 12555.23 139.85 54933.30 88888.00 2012-07-01 14:24:58.250 183 12555.27 139.88 54933.30 88888.00 2012-07-01 14:24:58.375 183 12555.33 139.90 54933.32 88888.00 2012-07-01 14:24:58.500 183 12555.33 139.90 54933.32 88888.00 2012-07-01 14:24:58.625 183 12555.30 139.90 54933.35 88888.00 2012-07-01 14:24:58.750 183 12555.30 139.90 54933.32 88888.00 2012-07-01 14:24:58.875 183 12555.33 139.90 54933.32 88888.00 2012-07-01 14:24:59.000 183 12555.33 139.90 54933.30 88888.00 2012-07-01 14:24:59.125 183 12555.25 139.93 54933.30 88888.00 2012-07-01 14:24:59.250 183 12555.23 139.90 54933.30 88888.00 2012-07-01 14:24:59.375 183 12555.25 139.93 54933.28 88888.00 2012-07-01 14:24:59.500 183 12555.25 139.93 54933.28 88888.00 2012-07-01 14:24:59.625 183 12555.27 139.95 54933.30 88888.00 2012-07-01 14:24:59.750 183 12555.25 139.93 54933.30 88888.00 2012-07-01 14:24:59.875 183 12555.27 139.95 54933.30 88888.00 2012-07-01 14:25:00.000 183 12555.27 139.93 54933.30 88888.00 2012-07-01 14:25:00.125 183 12555.25 139.93 54933.30 88888.00 2012-07-01 14:25:00.250 183 12555.20 139.90 54933.32 88888.00 2012-07-01 14:25:00.375 183 12555.20 139.95 54933.32 88888.00 2012-07-01 14:25:00.500 183 12555.20 139.97 54933.30 88888.00 2012-07-01 14:25:00.625 183 12555.23 139.97 54933.35 88888.00 2012-07-01 14:25:00.750 183 12555.17 139.97 54933.35 88888.00 2012-07-01 14:25:00.875 183 12555.15 139.97 54933.35 88888.00 2012-07-01 14:25:01.000 183 12555.17 140.00 54933.32 88888.00 2012-07-01 14:25:01.125 183 12555.23 140.00 54933.35 88888.00 2012-07-01 14:25:01.250 183 12555.17 139.97 54933.35 88888.00 2012-07-01 14:25:01.375 183 12555.12 140.00 54933.35 88888.00 2012-07-01 14:25:01.500 183 12555.20 140.00 54933.38 88888.00 2012-07-01 14:25:01.625 183 12555.25 140.03 54933.38 88888.00 2012-07-01 14:25:01.750 183 12555.20 140.03 54933.35 88888.00 2012-07-01 14:25:01.875 183 12555.17 140.05 54933.35 88888.00 2012-07-01 14:25:02.000 183 12555.15 140.03 54933.35 88888.00 2012-07-01 14:25:02.125 183 12555.10 140.03 54933.35 88888.00 2012-07-01 14:25:02.250 183 12555.05 140.00 54933.35 88888.00 2012-07-01 14:25:02.375 183 12555.15 140.00 54933.35 88888.00 2012-07-01 14:25:02.500 183 12555.15 140.00 54933.35 88888.00 2012-07-01 14:25:02.625 183 12555.05 140.05 54933.38 88888.00 2012-07-01 14:25:02.750 183 12555.02 140.03 54933.38 88888.00 2012-07-01 14:25:02.875 183 12555.10 140.03 54933.35 88888.00 2012-07-01 14:25:03.000 183 12555.12 140.05 54933.32 88888.00 2012-07-01 14:25:03.125 183 12555.15 140.07 54933.38 88888.00 2012-07-01 14:25:03.250 183 12555.05 140.05 54933.40 88888.00 2012-07-01 14:25:03.375 183 12555.00 140.07 54933.38 88888.00 2012-07-01 14:25:03.500 183 12555.02 140.05 54933.35 88888.00 2012-07-01 14:25:03.625 183 12555.02 140.05 54933.35 88888.00 2012-07-01 14:25:03.750 183 12555.08 140.03 54933.38 88888.00 2012-07-01 14:25:03.875 183 12555.08 140.05 54933.40 88888.00 2012-07-01 14:25:04.000 183 12555.02 140.05 54933.38 88888.00 2012-07-01 14:25:04.125 183 12555.00 140.07 54933.38 88888.00 2012-07-01 14:25:04.250 183 12554.98 140.07 54933.40 88888.00 2012-07-01 14:25:04.375 183 12555.02 140.07 54933.38 88888.00 2012-07-01 14:25:04.500 183 12555.00 140.07 54933.40 88888.00 2012-07-01 14:25:04.625 183 12554.95 140.10 54933.38 88888.00 2012-07-01 14:25:04.750 183 12554.95 140.07 54933.40 88888.00 2012-07-01 14:25:04.875 183 12554.95 140.07 54933.40 88888.00 2012-07-01 14:25:05.000 183 12554.95 140.12 54933.38 88888.00 2012-07-01 14:25:05.125 183 12554.95 140.10 54933.40 88888.00 2012-07-01 14:25:05.250 183 12554.95 140.12 54933.40 88888.00 2012-07-01 14:25:05.375 183 12554.98 140.15 54933.43 88888.00 2012-07-01 14:25:05.500 183 12554.92 140.12 54933.40 88888.00 2012-07-01 14:25:05.625 183 12555.00 140.10 54933.38 88888.00 2012-07-01 14:25:05.750 183 12555.02 140.10 54933.43 88888.00 2012-07-01 14:25:05.875 183 12554.98 140.07 54933.43 88888.00 2012-07-01 14:25:06.000 183 12554.92 140.10 54933.43 88888.00 2012-07-01 14:25:06.125 183 12554.92 140.12 54933.45 88888.00 2012-07-01 14:25:06.250 183 12554.90 140.12 54933.45 88888.00 2012-07-01 14:25:06.375 183 12554.88 140.10 54933.43 88888.00 2012-07-01 14:25:06.500 183 12554.90 140.10 54933.45 88888.00 2012-07-01 14:25:06.625 183 12554.88 140.12 54933.43 88888.00 2012-07-01 14:25:06.750 183 12554.85 140.12 54933.40 88888.00 2012-07-01 14:25:06.875 183 12554.90 140.12 54933.43 88888.00 2012-07-01 14:25:07.000 183 12554.88 140.12 54933.43 88888.00 2012-07-01 14:25:07.125 183 12554.85 140.12 54933.43 88888.00 2012-07-01 14:25:07.250 183 12554.83 140.15 54933.43 88888.00 2012-07-01 14:25:07.375 183 12554.85 140.15 54933.43 88888.00 2012-07-01 14:25:07.500 183 12554.90 140.18 54933.40 88888.00 2012-07-01 14:25:07.625 183 12554.90 140.15 54933.40 88888.00 2012-07-01 14:25:07.750 183 12554.90 140.15 54933.43 88888.00 2012-07-01 14:25:07.875 183 12554.90 140.18 54933.43 88888.00 2012-07-01 14:25:08.000 183 12554.88 140.18 54933.40 88888.00 2012-07-01 14:25:08.125 183 12554.90 140.15 54933.43 88888.00 2012-07-01 14:25:08.250 183 12554.92 140.15 54933.45 88888.00 2012-07-01 14:25:08.375 183 12554.98 140.18 54933.47 88888.00 2012-07-01 14:25:08.500 183 12554.98 140.22 54933.47 88888.00 2012-07-01 14:25:08.625 183 12554.92 140.20 54933.45 88888.00 2012-07-01 14:25:08.750 183 12554.88 140.18 54933.43 88888.00 2012-07-01 14:25:08.875 183 12554.90 140.18 54933.43 88888.00 2012-07-01 14:25:09.000 183 12554.90 140.20 54933.43 88888.00 2012-07-01 14:25:09.125 183 12554.88 140.22 54933.45 88888.00 2012-07-01 14:25:09.250 183 12554.85 140.20 54933.45 88888.00 2012-07-01 14:25:09.375 183 12554.85 140.18 54933.43 88888.00 2012-07-01 14:25:09.500 183 12554.75 140.20 54933.40 88888.00 2012-07-01 14:25:09.625 183 12554.73 140.20 54933.43 88888.00 2012-07-01 14:25:09.750 183 12554.75 140.18 54933.43 88888.00 2012-07-01 14:25:09.875 183 12554.85 140.22 54933.45 88888.00 2012-07-01 14:25:10.000 183 12554.92 140.28 54933.45 88888.00 2012-07-01 14:25:10.125 183 12554.95 140.28 54933.47 88888.00 2012-07-01 14:25:10.250 183 12554.88 140.22 54933.47 88888.00 2012-07-01 14:25:10.375 183 12554.88 140.25 54933.45 88888.00 2012-07-01 14:25:10.500 183 12554.88 140.22 54933.40 88888.00 2012-07-01 14:25:10.625 183 12554.85 140.22 54933.40 88888.00 2012-07-01 14:25:10.750 183 12554.90 140.28 54933.45 88888.00 2012-07-01 14:25:10.875 183 12554.85 140.28 54933.45 88888.00 2012-07-01 14:25:11.000 183 12554.83 140.28 54933.45 88888.00 2012-07-01 14:25:11.125 183 12554.83 140.28 54933.47 88888.00 2012-07-01 14:25:11.250 183 12554.80 140.28 54933.50 88888.00 2012-07-01 14:25:11.375 183 12554.90 140.30 54933.50 88888.00 2012-07-01 14:25:11.500 183 12554.88 140.30 54933.47 88888.00 2012-07-01 14:25:11.625 183 12554.88 140.28 54933.43 88888.00 2012-07-01 14:25:11.750 183 12554.90 140.25 54933.40 88888.00 2012-07-01 14:25:11.875 183 12554.88 140.28 54933.45 88888.00 2012-07-01 14:25:12.000 183 12554.85 140.28 54933.45 88888.00 2012-07-01 14:25:12.125 183 12554.83 140.30 54933.47 88888.00 2012-07-01 14:25:12.250 183 12554.83 140.30 54933.50 88888.00 2012-07-01 14:25:12.375 183 12554.88 140.35 54933.45 88888.00 2012-07-01 14:25:12.500 183 12554.83 140.35 54933.45 88888.00 2012-07-01 14:25:12.625 183 12554.80 140.35 54933.45 88888.00 2012-07-01 14:25:12.750 183 12554.83 140.35 54933.47 88888.00 2012-07-01 14:25:12.875 183 12554.88 140.35 54933.47 88888.00 2012-07-01 14:25:13.000 183 12554.83 140.35 54933.45 88888.00 2012-07-01 14:25:13.125 183 12554.83 140.38 54933.47 88888.00 2012-07-01 14:25:13.250 183 12554.80 140.38 54933.47 88888.00 2012-07-01 14:25:13.375 183 12554.83 140.40 54933.45 88888.00 2012-07-01 14:25:13.500 183 12554.75 140.38 54933.45 88888.00 2012-07-01 14:25:13.625 183 12554.73 140.40 54933.47 88888.00 2012-07-01 14:25:13.750 183 12554.70 140.38 54933.47 88888.00 2012-07-01 14:25:13.875 183 12554.73 140.38 54933.45 88888.00 2012-07-01 14:25:14.000 183 12554.77 140.40 54933.43 88888.00 2012-07-01 14:25:14.125 183 12554.80 140.38 54933.45 88888.00 2012-07-01 14:25:14.250 183 12554.80 140.40 54933.50 88888.00 2012-07-01 14:25:14.375 183 12554.80 140.40 54933.47 88888.00 2012-07-01 14:25:14.500 183 12554.80 140.38 54933.47 88888.00 2012-07-01 14:25:14.625 183 12554.80 140.40 54933.47 88888.00 2012-07-01 14:25:14.750 183 12554.77 140.45 54933.45 88888.00 2012-07-01 14:25:14.875 183 12554.75 140.45 54933.47 88888.00 2012-07-01 14:25:15.000 183 12554.73 140.45 54933.47 88888.00 2012-07-01 14:25:15.125 183 12554.75 140.43 54933.47 88888.00 2012-07-01 14:25:15.250 183 12554.70 140.45 54933.47 88888.00 2012-07-01 14:25:15.375 183 12554.77 140.47 54933.47 88888.00 2012-07-01 14:25:15.500 183 12554.80 140.47 54933.45 88888.00 2012-07-01 14:25:15.625 183 12554.77 140.45 54933.47 88888.00 2012-07-01 14:25:15.750 183 12554.70 140.47 54933.47 88888.00 2012-07-01 14:25:15.875 183 12554.75 140.50 54933.47 88888.00 2012-07-01 14:25:16.000 183 12554.83 140.50 54933.45 88888.00 2012-07-01 14:25:16.125 183 12554.85 140.50 54933.47 88888.00 2012-07-01 14:25:16.250 183 12554.73 140.55 54933.53 88888.00 2012-07-01 14:25:16.375 183 12554.73 140.55 54933.53 88888.00 2012-07-01 14:25:16.500 183 12554.77 140.55 54933.55 88888.00 2012-07-01 14:25:16.625 183 12554.83 140.53 54933.50 88888.00 2012-07-01 14:25:16.750 183 12554.80 140.53 54933.47 88888.00 2012-07-01 14:25:16.875 183 12554.75 140.53 54933.50 88888.00 2012-07-01 14:25:17.000 183 12554.75 140.55 54933.50 88888.00 2012-07-01 14:25:17.125 183 12554.80 140.55 54933.55 88888.00 2012-07-01 14:25:17.250 183 12554.83 140.53 54933.53 88888.00 2012-07-01 14:25:17.375 183 12554.85 140.55 54933.55 88888.00 2012-07-01 14:25:17.500 183 12554.83 140.57 54933.53 88888.00 2012-07-01 14:25:17.625 183 12554.83 140.57 54933.53 88888.00 2012-07-01 14:25:17.750 183 12554.85 140.60 54933.50 88888.00 2012-07-01 14:25:17.875 183 12554.83 140.60 54933.53 88888.00 2012-07-01 14:25:18.000 183 12554.83 140.62 54933.53 88888.00 2012-07-01 14:25:18.125 183 12554.80 140.62 54933.53 88888.00 2012-07-01 14:25:18.250 183 12554.80 140.68 54933.53 88888.00 2012-07-01 14:25:18.375 183 12554.80 140.65 54933.53 88888.00 2012-07-01 14:25:18.500 183 12554.75 140.65 54933.53 88888.00 2012-07-01 14:25:18.625 183 12554.75 140.62 54933.55 88888.00 2012-07-01 14:25:18.750 183 12554.80 140.65 54933.53 88888.00 2012-07-01 14:25:18.875 183 12554.85 140.65 54933.53 88888.00 2012-07-01 14:25:19.000 183 12554.80 140.62 54933.53 88888.00 2012-07-01 14:25:19.125 183 12554.70 140.65 54933.53 88888.00 2012-07-01 14:25:19.250 183 12554.70 140.65 54933.55 88888.00 2012-07-01 14:25:19.375 183 12554.80 140.68 54933.55 88888.00 2012-07-01 14:25:19.500 183 12554.85 140.68 54933.55 88888.00 2012-07-01 14:25:19.625 183 12554.85 140.68 54933.53 88888.00 2012-07-01 14:25:19.750 183 12554.85 140.70 54933.53 88888.00 2012-07-01 14:25:19.875 183 12554.83 140.70 54933.53 88888.00 2012-07-01 14:25:20.000 183 12554.77 140.68 54933.53 88888.00 2012-07-01 14:25:20.125 183 12554.75 140.70 54933.50 88888.00 2012-07-01 14:25:20.250 183 12554.75 140.72 54933.53 88888.00 2012-07-01 14:25:20.375 183 12554.75 140.72 54933.53 88888.00 2012-07-01 14:25:20.500 183 12554.77 140.72 54933.53 88888.00 2012-07-01 14:25:20.625 183 12554.77 140.72 54933.55 88888.00 2012-07-01 14:25:20.750 183 12554.73 140.72 54933.55 88888.00 2012-07-01 14:25:20.875 183 12554.73 140.75 54933.55 88888.00 2012-07-01 14:25:21.000 183 12554.73 140.75 54933.57 88888.00 2012-07-01 14:25:21.125 183 12554.70 140.75 54933.57 88888.00 2012-07-01 14:25:21.250 183 12554.67 140.75 54933.57 88888.00 2012-07-01 14:25:21.375 183 12554.73 140.80 54933.60 88888.00 2012-07-01 14:25:21.500 183 12554.75 140.82 54933.57 88888.00 2012-07-01 14:25:21.625 183 12554.67 140.80 54933.55 88888.00 2012-07-01 14:25:21.750 183 12554.67 140.80 54933.55 88888.00 2012-07-01 14:25:21.875 183 12554.73 140.82 54933.55 88888.00 2012-07-01 14:25:22.000 183 12554.75 140.80 54933.57 88888.00 2012-07-01 14:25:22.125 183 12554.75 140.82 54933.57 88888.00 2012-07-01 14:25:22.250 183 12554.70 140.82 54933.53 88888.00 2012-07-01 14:25:22.375 183 12554.70 140.85 54933.53 88888.00 2012-07-01 14:25:22.500 183 12554.65 140.88 54933.53 88888.00 2012-07-01 14:25:22.625 183 12554.62 140.88 54933.55 88888.00 2012-07-01 14:25:22.750 183 12554.70 140.88 54933.57 88888.00 2012-07-01 14:25:22.875 183 12554.65 140.90 54933.57 88888.00 2012-07-01 14:25:23.000 183 12554.60 140.93 54933.55 88888.00 2012-07-01 14:25:23.125 183 12554.60 140.93 54933.57 88888.00 2012-07-01 14:25:23.250 183 12554.60 140.90 54933.57 88888.00 2012-07-01 14:25:23.375 183 12554.60 140.90 54933.55 88888.00 2012-07-01 14:25:23.500 183 12554.67 140.90 54933.55 88888.00 2012-07-01 14:25:23.625 183 12554.67 140.95 54933.57 88888.00 2012-07-01 14:25:23.750 183 12554.62 140.95 54933.57 88888.00 2012-07-01 14:25:23.875 183 12554.58 140.97 54933.57 88888.00 2012-07-01 14:25:24.000 183 12554.55 140.97 54933.55 88888.00 2012-07-01 14:25:24.125 183 12554.52 140.95 54933.55 88888.00 2012-07-01 14:25:24.250 183 12554.50 140.93 54933.57 88888.00 2012-07-01 14:25:24.375 183 12554.48 140.95 54933.57 88888.00 2012-07-01 14:25:24.500 183 12554.40 140.97 54933.57 88888.00 2012-07-01 14:25:24.625 183 12554.42 141.00 54933.57 88888.00 2012-07-01 14:25:24.750 183 12554.45 141.03 54933.57 88888.00 2012-07-01 14:25:24.875 183 12554.48 141.05 54933.57 88888.00 2012-07-01 14:25:25.000 183 12554.42 141.07 54933.57 88888.00 2012-07-01 14:25:25.125 183 12554.42 141.05 54933.60 88888.00 2012-07-01 14:25:25.250 183 12554.45 141.07 54933.62 88888.00 2012-07-01 14:25:25.375 183 12554.48 141.07 54933.60 88888.00 2012-07-01 14:25:25.500 183 12554.40 141.07 54933.60 88888.00 2012-07-01 14:25:25.625 183 12554.38 141.05 54933.60 88888.00 2012-07-01 14:25:25.750 183 12554.33 141.07 54933.57 88888.00 2012-07-01 14:25:25.875 183 12554.27 141.10 54933.60 88888.00 2012-07-01 14:25:26.000 183 12554.33 141.12 54933.57 88888.00 2012-07-01 14:25:26.125 183 12554.40 141.12 54933.60 88888.00 2012-07-01 14:25:26.250 183 12554.40 141.10 54933.60 88888.00 2012-07-01 14:25:26.375 183 12554.35 141.15 54933.60 88888.00 2012-07-01 14:25:26.500 183 12554.27 141.15 54933.60 88888.00 2012-07-01 14:25:26.625 183 12554.33 141.18 54933.62 88888.00 2012-07-01 14:25:26.750 183 12554.33 141.15 54933.62 88888.00 2012-07-01 14:25:26.875 183 12554.25 141.15 54933.62 88888.00 2012-07-01 14:25:27.000 183 12554.25 141.15 54933.62 88888.00 2012-07-01 14:25:27.125 183 12554.20 141.20 54933.62 88888.00 2012-07-01 14:25:27.250 183 12554.15 141.20 54933.62 88888.00 2012-07-01 14:25:27.375 183 12554.20 141.20 54933.62 88888.00 2012-07-01 14:25:27.500 183 12554.23 141.18 54933.62 88888.00 2012-07-01 14:25:27.625 183 12554.25 141.20 54933.62 88888.00 2012-07-01 14:25:27.750 183 12554.20 141.22 54933.62 88888.00 2012-07-01 14:25:27.875 183 12554.17 141.20 54933.62 88888.00 2012-07-01 14:25:28.000 183 12554.10 141.25 54933.60 88888.00 2012-07-01 14:25:28.125 183 12554.08 141.25 54933.62 88888.00 2012-07-01 14:25:28.250 183 12554.12 141.28 54933.62 88888.00 2012-07-01 14:25:28.375 183 12554.15 141.28 54933.65 88888.00 2012-07-01 14:25:28.500 183 12554.08 141.25 54933.62 88888.00 2012-07-01 14:25:28.625 183 12554.05 141.25 54933.62 88888.00 2012-07-01 14:25:28.750 183 12554.08 141.28 54933.65 88888.00 2012-07-01 14:25:28.875 183 12554.05 141.28 54933.62 88888.00 2012-07-01 14:25:29.000 183 12554.08 141.28 54933.62 88888.00 2012-07-01 14:25:29.125 183 12554.10 141.30 54933.62 88888.00 2012-07-01 14:25:29.250 183 12554.08 141.30 54933.62 88888.00 2012-07-01 14:25:29.375 183 12554.12 141.35 54933.65 88888.00 2012-07-01 14:25:29.500 183 12554.08 141.30 54933.62 88888.00 2012-07-01 14:25:29.625 183 12554.05 141.32 54933.65 88888.00 2012-07-01 14:25:29.750 183 12554.00 141.35 54933.65 88888.00 2012-07-01 14:25:29.875 183 12554.00 141.38 54933.65 88888.00 2012-07-01 14:25:30.000 183 12554.08 141.38 54933.65 88888.00 2012-07-01 14:25:30.125 183 12554.10 141.35 54933.62 88888.00 2012-07-01 14:25:30.250 183 12554.00 141.38 54933.68 88888.00 2012-07-01 14:25:30.375 183 12554.05 141.43 54933.68 88888.00 2012-07-01 14:25:30.500 183 12554.12 141.43 54933.65 88888.00 2012-07-01 14:25:30.625 183 12554.10 141.40 54933.65 88888.00 2012-07-01 14:25:30.750 183 12554.05 141.40 54933.65 88888.00 2012-07-01 14:25:30.875 183 12554.02 141.38 54933.62 88888.00 2012-07-01 14:25:31.000 183 12554.05 141.40 54933.60 88888.00 2012-07-01 14:25:31.125 183 12554.02 141.40 54933.60 88888.00 2012-07-01 14:25:31.250 183 12553.95 141.40 54933.65 88888.00 2012-07-01 14:25:31.375 183 12553.92 141.45 54933.68 88888.00 2012-07-01 14:25:31.500 183 12553.92 141.45 54933.70 88888.00 2012-07-01 14:25:31.625 183 12554.02 141.45 54933.70 88888.00 2012-07-01 14:25:31.750 183 12554.08 141.45 54933.70 88888.00 2012-07-01 14:25:31.875 183 12554.02 141.47 54933.70 88888.00 2012-07-01 14:25:32.000 183 12553.92 141.47 54933.70 88888.00 2012-07-01 14:25:32.125 183 12553.90 141.50 54933.70 88888.00 2012-07-01 14:25:32.250 183 12553.95 141.50 54933.70 88888.00 2012-07-01 14:25:32.375 183 12553.95 141.53 54933.70 88888.00 2012-07-01 14:25:32.500 183 12553.88 141.50 54933.68 88888.00 2012-07-01 14:25:32.625 183 12553.85 141.47 54933.68 88888.00 2012-07-01 14:25:32.750 183 12553.88 141.47 54933.65 88888.00 2012-07-01 14:25:32.875 183 12553.90 141.50 54933.65 88888.00 2012-07-01 14:25:33.000 183 12553.90 141.47 54933.65 88888.00 2012-07-01 14:25:33.125 183 12553.85 141.47 54933.65 88888.00 2012-07-01 14:25:33.250 183 12553.85 141.47 54933.68 88888.00 2012-07-01 14:25:33.375 183 12553.83 141.50 54933.70 88888.00 2012-07-01 14:25:33.500 183 12553.83 141.50 54933.70 88888.00 2012-07-01 14:25:33.625 183 12553.80 141.53 54933.65 88888.00 2012-07-01 14:25:33.750 183 12553.75 141.53 54933.65 88888.00 2012-07-01 14:25:33.875 183 12553.80 141.50 54933.70 88888.00 2012-07-01 14:25:34.000 183 12553.83 141.50 54933.68 88888.00 2012-07-01 14:25:34.125 183 12553.80 141.53 54933.70 88888.00 2012-07-01 14:25:34.250 183 12553.73 141.50 54933.70 88888.00 2012-07-01 14:25:34.375 183 12553.77 141.50 54933.70 88888.00 2012-07-01 14:25:34.500 183 12553.80 141.53 54933.70 88888.00 2012-07-01 14:25:34.625 183 12553.73 141.53 54933.70 88888.00 2012-07-01 14:25:34.750 183 12553.65 141.55 54933.72 88888.00 2012-07-01 14:25:34.875 183 12553.70 141.55 54933.70 88888.00 2012-07-01 14:25:35.000 183 12553.77 141.53 54933.70 88888.00 2012-07-01 14:25:35.125 183 12553.80 141.55 54933.70 88888.00 2012-07-01 14:25:35.250 183 12553.75 141.53 54933.70 88888.00 2012-07-01 14:25:35.375 183 12553.70 141.55 54933.72 88888.00 2012-07-01 14:25:35.500 183 12553.73 141.55 54933.70 88888.00 2012-07-01 14:25:35.625 183 12553.75 141.53 54933.68 88888.00 2012-07-01 14:25:35.750 183 12553.73 141.55 54933.68 88888.00 2012-07-01 14:25:35.875 183 12553.73 141.57 54933.70 88888.00 2012-07-01 14:25:36.000 183 12553.73 141.55 54933.70 88888.00 2012-07-01 14:25:36.125 183 12553.70 141.55 54933.70 88888.00 2012-07-01 14:25:36.250 183 12553.67 141.55 54933.70 88888.00 2012-07-01 14:25:36.375 183 12553.70 141.55 54933.72 88888.00 2012-07-01 14:25:36.500 183 12553.77 141.50 54933.72 88888.00 2012-07-01 14:25:36.625 183 12553.88 141.53 54933.75 88888.00 2012-07-01 14:25:36.750 183 12553.85 141.55 54933.72 88888.00 2012-07-01 14:25:36.875 183 12553.80 141.55 54933.72 88888.00 2012-07-01 14:25:37.000 183 12553.73 141.55 54933.75 88888.00 2012-07-01 14:25:37.125 183 12553.67 141.60 54933.75 88888.00 2012-07-01 14:25:37.250 183 12553.62 141.53 54933.72 88888.00 2012-07-01 14:25:37.375 183 12553.67 141.53 54933.72 88888.00 2012-07-01 14:25:37.500 183 12553.70 141.53 54933.72 88888.00 2012-07-01 14:25:37.625 183 12553.67 141.53 54933.72 88888.00 2012-07-01 14:25:37.750 183 12553.60 141.55 54933.70 88888.00 2012-07-01 14:25:37.875 183 12553.62 141.55 54933.68 88888.00 2012-07-01 14:25:38.000 183 12553.62 141.55 54933.68 88888.00 2012-07-01 14:25:38.125 183 12553.62 141.57 54933.72 88888.00 2012-07-01 14:25:38.250 183 12553.65 141.57 54933.70 88888.00 2012-07-01 14:25:38.375 183 12553.62 141.55 54933.70 88888.00 2012-07-01 14:25:38.500 183 12553.58 141.53 54933.70 88888.00 2012-07-01 14:25:38.625 183 12553.55 141.53 54933.72 88888.00 2012-07-01 14:25:38.750 183 12553.58 141.53 54933.70 88888.00 2012-07-01 14:25:38.875 183 12553.65 141.55 54933.72 88888.00 2012-07-01 14:25:39.000 183 12553.67 141.57 54933.70 88888.00 2012-07-01 14:25:39.125 183 12553.67 141.57 54933.72 88888.00 2012-07-01 14:25:39.250 183 12553.62 141.55 54933.72 88888.00 2012-07-01 14:25:39.375 183 12553.62 141.53 54933.70 88888.00 2012-07-01 14:25:39.500 183 12553.55 141.53 54933.68 88888.00 2012-07-01 14:25:39.625 183 12553.52 141.53 54933.72 88888.00 2012-07-01 14:25:39.750 183 12553.55 141.55 54933.72 88888.00 2012-07-01 14:25:39.875 183 12553.55 141.55 54933.72 88888.00 2012-07-01 14:25:40.000 183 12553.55 141.57 54933.75 88888.00 2012-07-01 14:25:40.125 183 12553.55 141.55 54933.72 88888.00 2012-07-01 14:25:40.250 183 12553.52 141.53 54933.72 88888.00 2012-07-01 14:25:40.375 183 12553.58 141.55 54933.75 88888.00 2012-07-01 14:25:40.500 183 12553.52 141.55 54933.72 88888.00 2012-07-01 14:25:40.625 183 12553.48 141.57 54933.75 88888.00 2012-07-01 14:25:40.750 183 12553.52 141.55 54933.70 88888.00 2012-07-01 14:25:40.875 183 12553.52 141.57 54933.72 88888.00 2012-07-01 14:25:41.000 183 12553.50 141.60 54933.72 88888.00 2012-07-01 14:25:41.125 183 12553.48 141.57 54933.72 88888.00 2012-07-01 14:25:41.250 183 12553.45 141.55 54933.68 88888.00 2012-07-01 14:25:41.375 183 12553.50 141.57 54933.70 88888.00 2012-07-01 14:25:41.500 183 12553.40 141.60 54933.70 88888.00 2012-07-01 14:25:41.625 183 12553.38 141.62 54933.70 88888.00 2012-07-01 14:25:41.750 183 12553.42 141.60 54933.75 88888.00 2012-07-01 14:25:41.875 183 12553.45 141.57 54933.70 88888.00 2012-07-01 14:25:42.000 183 12553.42 141.57 54933.72 88888.00 2012-07-01 14:25:42.125 183 12553.35 141.55 54933.75 88888.00 2012-07-01 14:25:42.250 183 12553.33 141.57 54933.75 88888.00 2012-07-01 14:25:42.375 183 12553.33 141.60 54933.75 88888.00 2012-07-01 14:25:42.500 183 12553.27 141.60 54933.75 88888.00 2012-07-01 14:25:42.625 183 12553.23 141.60 54933.72 88888.00 2012-07-01 14:25:42.750 183 12553.20 141.60 54933.72 88888.00 2012-07-01 14:25:42.875 183 12553.20 141.57 54933.72 88888.00 2012-07-01 14:25:43.000 183 12553.17 141.57 54933.72 88888.00 2012-07-01 14:25:43.125 183 12553.17 141.55 54933.70 88888.00 2012-07-01 14:25:43.250 183 12553.12 141.60 54933.75 88888.00 2012-07-01 14:25:43.375 183 12553.12 141.60 54933.70 88888.00 2012-07-01 14:25:43.500 183 12553.10 141.57 54933.72 88888.00 2012-07-01 14:25:43.625 183 12553.10 141.62 54933.75 88888.00 2012-07-01 14:25:43.750 183 12553.10 141.62 54933.75 88888.00 2012-07-01 14:25:43.875 183 12553.10 141.60 54933.75 88888.00 2012-07-01 14:25:44.000 183 12553.15 141.60 54933.70 88888.00 2012-07-01 14:25:44.125 183 12553.17 141.60 54933.72 88888.00 2012-07-01 14:25:44.250 183 12553.15 141.57 54933.75 88888.00 2012-07-01 14:25:44.375 183 12553.12 141.60 54933.72 88888.00 2012-07-01 14:25:44.500 183 12553.08 141.60 54933.72 88888.00 2012-07-01 14:25:44.625 183 12553.08 141.60 54933.78 88888.00 2012-07-01 14:25:44.750 183 12553.05 141.60 54933.78 88888.00 2012-07-01 14:25:44.875 183 12553.05 141.60 54933.75 88888.00 2012-07-01 14:25:45.000 183 12553.05 141.60 54933.75 88888.00 2012-07-01 14:25:45.125 183 12553.00 141.57 54933.78 88888.00 2012-07-01 14:25:45.250 183 12552.95 141.57 54933.75 88888.00 2012-07-01 14:25:45.375 183 12552.98 141.60 54933.78 88888.00 2012-07-01 14:25:45.500 183 12553.00 141.60 54933.78 88888.00 2012-07-01 14:25:45.625 183 12553.05 141.60 54933.75 88888.00 2012-07-01 14:25:45.750 183 12553.05 141.62 54933.75 88888.00 2012-07-01 14:25:45.875 183 12553.00 141.60 54933.75 88888.00 2012-07-01 14:25:46.000 183 12552.98 141.57 54933.72 88888.00 2012-07-01 14:25:46.125 183 12552.98 141.57 54933.72 88888.00 2012-07-01 14:25:46.250 183 12552.90 141.57 54933.75 88888.00 2012-07-01 14:25:46.375 183 12552.90 141.60 54933.72 88888.00 2012-07-01 14:25:46.500 183 12552.85 141.60 54933.75 88888.00 2012-07-01 14:25:46.625 183 12552.77 141.57 54933.72 88888.00 2012-07-01 14:25:46.750 183 12552.77 141.57 54933.75 88888.00 2012-07-01 14:25:46.875 183 12552.77 141.60 54933.78 88888.00 2012-07-01 14:25:47.000 183 12552.73 141.57 54933.72 88888.00 2012-07-01 14:25:47.125 183 12552.75 141.57 54933.72 88888.00 2012-07-01 14:25:47.250 183 12552.73 141.55 54933.75 88888.00 2012-07-01 14:25:47.375 183 12552.75 141.55 54933.72 88888.00 2012-07-01 14:25:47.500 183 12552.75 141.55 54933.75 88888.00 2012-07-01 14:25:47.625 183 12552.75 141.57 54933.75 88888.00 2012-07-01 14:25:47.750 183 12552.75 141.55 54933.72 88888.00 2012-07-01 14:25:47.875 183 12552.67 141.60 54933.78 88888.00 2012-07-01 14:25:48.000 183 12552.70 141.57 54933.78 88888.00 2012-07-01 14:25:48.125 183 12552.73 141.57 54933.78 88888.00 2012-07-01 14:25:48.250 183 12552.70 141.55 54933.75 88888.00 2012-07-01 14:25:48.375 183 12552.70 141.57 54933.72 88888.00 2012-07-01 14:25:48.500 183 12552.67 141.55 54933.75 88888.00 2012-07-01 14:25:48.625 183 12552.65 141.53 54933.72 88888.00 2012-07-01 14:25:48.750 183 12552.67 141.53 54933.75 88888.00 2012-07-01 14:25:48.875 183 12552.70 141.50 54933.75 88888.00 2012-07-01 14:25:49.000 183 12552.67 141.50 54933.72 88888.00 2012-07-01 14:25:49.125 183 12552.73 141.53 54933.72 88888.00 2012-07-01 14:25:49.250 183 12552.70 141.53 54933.75 88888.00 2012-07-01 14:25:49.375 183 12552.67 141.53 54933.75 88888.00 2012-07-01 14:25:49.500 183 12552.70 141.53 54933.70 88888.00 2012-07-01 14:25:49.625 183 12552.65 141.50 54933.68 88888.00 2012-07-01 14:25:49.750 183 12552.65 141.53 54933.70 88888.00 2012-07-01 14:25:49.875 183 12552.70 141.50 54933.75 88888.00 2012-07-01 14:25:50.000 183 12552.77 141.53 54933.75 88888.00 2012-07-01 14:25:50.125 183 12552.80 141.53 54933.72 88888.00 2012-07-01 14:25:50.250 183 12552.80 141.47 54933.72 88888.00 2012-07-01 14:25:50.375 183 12552.83 141.47 54933.75 88888.00 2012-07-01 14:25:50.500 183 12552.77 141.53 54933.75 88888.00 2012-07-01 14:25:50.625 183 12552.73 141.47 54933.72 88888.00 2012-07-01 14:25:50.750 183 12552.73 141.47 54933.72 88888.00 2012-07-01 14:25:50.875 183 12552.70 141.50 54933.72 88888.00 2012-07-01 14:25:51.000 183 12552.65 141.47 54933.72 88888.00 2012-07-01 14:25:51.125 183 12552.67 141.47 54933.72 88888.00 2012-07-01 14:25:51.250 183 12552.70 141.45 54933.70 88888.00 2012-07-01 14:25:51.375 183 12552.70 141.43 54933.70 88888.00 2012-07-01 14:25:51.500 183 12552.62 141.40 54933.70 88888.00 2012-07-01 14:25:51.625 183 12552.60 141.45 54933.70 88888.00 2012-07-01 14:25:51.750 183 12552.60 141.43 54933.70 88888.00 2012-07-01 14:25:51.875 183 12552.62 141.43 54933.70 88888.00 2012-07-01 14:25:52.000 183 12552.62 141.45 54933.68 88888.00 2012-07-01 14:25:52.125 183 12552.62 141.45 54933.72 88888.00 2012-07-01 14:25:52.250 183 12552.65 141.43 54933.72 88888.00 2012-07-01 14:25:52.375 183 12552.67 141.43 54933.70 88888.00 2012-07-01 14:25:52.500 183 12552.58 141.43 54933.68 88888.00 2012-07-01 14:25:52.625 183 12552.50 141.43 54933.68 88888.00 2012-07-01 14:25:52.750 183 12552.50 141.40 54933.68 88888.00 2012-07-01 14:25:52.875 183 12552.58 141.43 54933.68 88888.00 2012-07-01 14:25:53.000 183 12552.58 141.40 54933.70 88888.00 2012-07-01 14:25:53.125 183 12552.52 141.38 54933.70 88888.00 2012-07-01 14:25:53.250 183 12552.48 141.38 54933.68 88888.00 2012-07-01 14:25:53.375 183 12552.52 141.43 54933.68 88888.00 2012-07-01 14:25:53.500 183 12552.50 141.38 54933.68 88888.00 2012-07-01 14:25:53.625 183 12552.42 141.38 54933.68 88888.00 2012-07-01 14:25:53.750 183 12552.45 141.40 54933.70 88888.00 2012-07-01 14:25:53.875 183 12552.48 141.38 54933.70 88888.00 2012-07-01 14:25:54.000 183 12552.50 141.38 54933.68 88888.00 2012-07-01 14:25:54.125 183 12552.48 141.35 54933.68 88888.00 2012-07-01 14:25:54.250 183 12552.45 141.32 54933.68 88888.00 2012-07-01 14:25:54.375 183 12552.48 141.32 54933.68 88888.00 2012-07-01 14:25:54.500 183 12552.50 141.35 54933.68 88888.00 2012-07-01 14:25:54.625 183 12552.48 141.35 54933.68 88888.00 2012-07-01 14:25:54.750 183 12552.45 141.35 54933.68 88888.00 2012-07-01 14:25:54.875 183 12552.52 141.32 54933.68 88888.00 2012-07-01 14:25:55.000 183 12552.62 141.30 54933.68 88888.00 2012-07-01 14:25:55.125 183 12552.60 141.28 54933.70 88888.00 2012-07-01 14:25:55.250 183 12552.45 141.28 54933.68 88888.00 2012-07-01 14:25:55.375 183 12552.42 141.30 54933.68 88888.00 2012-07-01 14:25:55.500 183 12552.42 141.30 54933.65 88888.00 2012-07-01 14:25:55.625 183 12552.40 141.30 54933.65 88888.00 2012-07-01 14:25:55.750 183 12552.40 141.30 54933.65 88888.00 2012-07-01 14:25:55.875 183 12552.38 141.30 54933.65 88888.00 2012-07-01 14:25:56.000 183 12552.35 141.30 54933.65 88888.00 2012-07-01 14:25:56.125 183 12552.38 141.30 54933.68 88888.00 2012-07-01 14:25:56.250 183 12552.33 141.28 54933.65 88888.00 2012-07-01 14:25:56.375 183 12552.35 141.32 54933.65 88888.00 2012-07-01 14:25:56.500 183 12552.40 141.32 54933.68 88888.00 2012-07-01 14:25:56.625 183 12552.40 141.32 54933.70 88888.00 2012-07-01 14:25:56.750 183 12552.35 141.30 54933.68 88888.00 2012-07-01 14:25:56.875 183 12552.35 141.22 54933.68 88888.00 2012-07-01 14:25:57.000 183 12552.33 141.25 54933.65 88888.00 2012-07-01 14:25:57.125 183 12552.25 141.25 54933.65 88888.00 2012-07-01 14:25:57.250 183 12552.25 141.25 54933.62 88888.00 2012-07-01 14:25:57.375 183 12552.27 141.30 54933.65 88888.00 2012-07-01 14:25:57.500 183 12552.25 141.28 54933.65 88888.00 2012-07-01 14:25:57.625 183 12552.25 141.28 54933.65 88888.00 2012-07-01 14:25:57.750 183 12552.25 141.30 54933.65 88888.00 2012-07-01 14:25:57.875 183 12552.27 141.25 54933.60 88888.00 2012-07-01 14:25:58.000 183 12552.27 141.25 54933.62 88888.00 2012-07-01 14:25:58.125 183 12552.25 141.25 54933.62 88888.00 2012-07-01 14:25:58.250 183 12552.15 141.25 54933.62 88888.00 2012-07-01 14:25:58.375 183 12552.17 141.28 54933.62 88888.00 2012-07-01 14:25:58.500 183 12552.15 141.25 54933.62 88888.00 2012-07-01 14:25:58.625 183 12552.10 141.22 54933.62 88888.00 2012-07-01 14:25:58.750 183 12552.05 141.25 54933.65 88888.00 2012-07-01 14:25:58.875 183 12552.05 141.22 54933.65 88888.00 2012-07-01 14:25:59.000 183 12552.05 141.22 54933.65 88888.00 2012-07-01 14:25:59.125 183 12552.08 141.22 54933.62 88888.00 2012-07-01 14:25:59.250 183 12552.10 141.20 54933.60 88888.00 2012-07-01 14:25:59.375 183 12552.15 141.25 54933.62 88888.00 2012-07-01 14:25:59.500 183 12552.15 141.28 54933.62 88888.00 2012-07-01 14:25:59.625 183 12552.15 141.30 54933.65 88888.00 2012-07-01 14:25:59.750 183 12552.15 141.28 54933.68 88888.00 2012-07-01 14:25:59.875 183 12552.15 141.25 54933.65 88888.00 2012-07-01 14:26:00.000 183 12552.17 141.25 54933.62 88888.00 2012-07-01 14:26:00.125 183 12552.17 141.28 54933.65 88888.00 2012-07-01 14:26:00.250 183 12552.10 141.28 54933.65 88888.00 2012-07-01 14:26:00.375 183 12552.10 141.28 54933.65 88888.00 2012-07-01 14:26:00.500 183 12552.05 141.28 54933.65 88888.00 2012-07-01 14:26:00.625 183 12552.05 141.22 54933.62 88888.00 2012-07-01 14:26:00.750 183 12552.02 141.20 54933.62 88888.00 2012-07-01 14:26:00.875 183 12551.95 141.22 54933.65 88888.00 2012-07-01 14:26:01.000 183 12551.95 141.20 54933.62 88888.00 2012-07-01 14:26:01.125 183 12552.00 141.22 54933.62 88888.00 2012-07-01 14:26:01.250 183 12552.00 141.25 54933.62 88888.00 2012-07-01 14:26:01.375 183 12552.00 141.25 54933.60 88888.00 2012-07-01 14:26:01.500 183 12552.00 141.25 54933.60 88888.00 2012-07-01 14:26:01.625 183 12551.95 141.28 54933.60 88888.00 2012-07-01 14:26:01.750 183 12551.95 141.30 54933.62 88888.00 2012-07-01 14:26:01.875 183 12551.95 141.30 54933.60 88888.00 2012-07-01 14:26:02.000 183 12551.98 141.30 54933.60 88888.00 2012-07-01 14:26:02.125 183 12551.98 141.32 54933.60 88888.00 2012-07-01 14:26:02.250 183 12551.98 141.32 54933.62 88888.00 2012-07-01 14:26:02.375 183 12552.00 141.32 54933.60 88888.00 2012-07-01 14:26:02.500 183 12552.00 141.28 54933.57 88888.00 2012-07-01 14:26:02.625 183 12552.05 141.28 54933.57 88888.00 2012-07-01 14:26:02.750 183 12552.05 141.30 54933.57 88888.00 2012-07-01 14:26:02.875 183 12552.02 141.35 54933.60 88888.00 2012-07-01 14:26:03.000 183 12551.98 141.35 54933.60 88888.00 2012-07-01 14:26:03.125 183 12551.90 141.35 54933.60 88888.00 2012-07-01 14:26:03.250 183 12551.85 141.32 54933.57 88888.00 2012-07-01 14:26:03.375 183 12551.88 141.32 54933.57 88888.00 2012-07-01 14:26:03.500 183 12551.90 141.32 54933.57 88888.00 2012-07-01 14:26:03.625 183 12551.88 141.35 54933.55 88888.00 2012-07-01 14:26:03.750 183 12551.88 141.35 54933.55 88888.00 2012-07-01 14:26:03.875 183 12551.92 141.35 54933.55 88888.00 2012-07-01 14:26:04.000 183 12551.92 141.35 54933.55 88888.00 2012-07-01 14:26:04.125 183 12551.92 141.38 54933.55 88888.00 2012-07-01 14:26:04.250 183 12551.90 141.40 54933.57 88888.00 2012-07-01 14:26:04.375 183 12551.90 141.43 54933.55 88888.00 2012-07-01 14:26:04.500 183 12551.92 141.43 54933.53 88888.00 2012-07-01 14:26:04.625 183 12551.98 141.43 54933.53 88888.00 2012-07-01 14:26:04.750 183 12552.00 141.45 54933.53 88888.00 2012-07-01 14:26:04.875 183 12552.00 141.45 54933.53 88888.00 2012-07-01 14:26:05.000 183 12552.00 141.45 54933.55 88888.00 2012-07-01 14:26:05.125 183 12551.98 141.45 54933.55 88888.00 2012-07-01 14:26:05.250 183 12551.88 141.45 54933.55 88888.00 2012-07-01 14:26:05.375 183 12551.90 141.47 54933.55 88888.00 2012-07-01 14:26:05.500 183 12551.88 141.45 54933.57 88888.00 2012-07-01 14:26:05.625 183 12551.85 141.45 54933.55 88888.00 2012-07-01 14:26:05.750 183 12551.88 141.47 54933.55 88888.00 2012-07-01 14:26:05.875 183 12551.88 141.53 54933.55 88888.00 2012-07-01 14:26:06.000 183 12551.92 141.53 54933.53 88888.00 2012-07-01 14:26:06.125 183 12551.92 141.53 54933.53 88888.00 2012-07-01 14:26:06.250 183 12551.88 141.50 54933.53 88888.00 2012-07-01 14:26:06.375 183 12551.88 141.55 54933.53 88888.00 2012-07-01 14:26:06.500 183 12551.85 141.55 54933.50 88888.00 2012-07-01 14:26:06.625 183 12551.83 141.55 54933.53 88888.00 2012-07-01 14:26:06.750 183 12551.80 141.57 54933.53 88888.00 2012-07-01 14:26:06.875 183 12551.88 141.57 54933.50 88888.00 2012-07-01 14:26:07.000 183 12551.88 141.60 54933.50 88888.00 2012-07-01 14:26:07.125 183 12551.88 141.60 54933.50 88888.00 2012-07-01 14:26:07.250 183 12551.80 141.62 54933.50 88888.00 2012-07-01 14:26:07.375 183 12551.80 141.70 54933.53 88888.00 2012-07-01 14:26:07.500 183 12551.83 141.70 54933.50 88888.00 2012-07-01 14:26:07.625 183 12551.83 141.68 54933.50 88888.00 2012-07-01 14:26:07.750 183 12551.85 141.68 54933.53 88888.00 2012-07-01 14:26:07.875 183 12551.77 141.70 54933.50 88888.00 2012-07-01 14:26:08.000 183 12551.80 141.70 54933.50 88888.00 2012-07-01 14:26:08.125 183 12551.75 141.72 54933.50 88888.00 2012-07-01 14:26:08.250 183 12551.73 141.75 54933.50 88888.00 2012-07-01 14:26:08.375 183 12551.70 141.75 54933.50 88888.00 2012-07-01 14:26:08.500 183 12551.70 141.75 54933.50 88888.00 2012-07-01 14:26:08.625 183 12551.73 141.78 54933.47 88888.00 2012-07-01 14:26:08.750 183 12551.75 141.80 54933.47 88888.00 2012-07-01 14:26:08.875 183 12551.73 141.80 54933.47 88888.00 2012-07-01 14:26:09.000 183 12551.70 141.82 54933.47 88888.00 2012-07-01 14:26:09.125 183 12551.62 141.85 54933.47 88888.00 2012-07-01 14:26:09.250 183 12551.52 141.82 54933.50 88888.00 2012-07-01 14:26:09.375 183 12551.55 141.88 54933.50 88888.00 2012-07-01 14:26:09.500 183 12551.50 141.90 54933.50 88888.00 2012-07-01 14:26:09.625 183 12551.50 141.90 54933.47 88888.00 2012-07-01 14:26:09.750 183 12551.55 141.93 54933.45 88888.00 2012-07-01 14:26:09.875 183 12551.52 141.95 54933.47 88888.00 2012-07-01 14:26:10.000 183 12551.48 141.97 54933.47 88888.00 2012-07-01 14:26:10.125 183 12551.42 142.00 54933.47 88888.00 2012-07-01 14:26:10.250 183 12551.42 142.00 54933.47 88888.00 2012-07-01 14:26:10.375 183 12551.42 142.00 54933.47 88888.00 2012-07-01 14:26:10.500 183 12551.40 142.00 54933.50 88888.00 2012-07-01 14:26:10.625 183 12551.38 142.03 54933.47 88888.00 2012-07-01 14:26:10.750 183 12551.33 142.03 54933.47 88888.00 2012-07-01 14:26:10.875 183 12551.27 142.05 54933.45 88888.00 2012-07-01 14:26:11.000 183 12551.27 142.03 54933.45 88888.00 2012-07-01 14:26:11.125 183 12551.30 142.10 54933.47 88888.00 2012-07-01 14:26:11.250 183 12551.33 142.15 54933.47 88888.00 2012-07-01 14:26:11.375 183 12551.35 142.15 54933.47 88888.00 2012-07-01 14:26:11.500 183 12551.33 142.15 54933.47 88888.00 2012-07-01 14:26:11.625 183 12551.35 142.18 54933.45 88888.00 2012-07-01 14:26:11.750 183 12551.30 142.18 54933.47 88888.00 2012-07-01 14:26:11.875 183 12551.25 142.20 54933.47 88888.00 2012-07-01 14:26:12.000 183 12551.20 142.18 54933.47 88888.00 2012-07-01 14:26:12.125 183 12551.20 142.20 54933.45 88888.00 2012-07-01 14:26:12.250 183 12551.23 142.25 54933.47 88888.00 2012-07-01 14:26:12.375 183 12551.25 142.25 54933.47 88888.00 2012-07-01 14:26:12.500 183 12551.15 142.28 54933.47 88888.00 2012-07-01 14:26:12.625 183 12551.10 142.30 54933.47 88888.00 2012-07-01 14:26:12.750 183 12551.12 142.30 54933.50 88888.00 2012-07-01 14:26:12.875 183 12551.15 142.30 54933.47 88888.00 2012-07-01 14:26:13.000 183 12551.10 142.35 54933.50 88888.00 2012-07-01 14:26:13.125 183 12551.08 142.40 54933.50 88888.00 2012-07-01 14:26:13.250 183 12551.02 142.38 54933.47 88888.00 2012-07-01 14:26:13.375 183 12551.08 142.38 54933.47 88888.00 2012-07-01 14:26:13.500 183 12551.08 142.38 54933.47 88888.00 2012-07-01 14:26:13.625 183 12551.00 142.38 54933.47 88888.00 2012-07-01 14:26:13.750 183 12551.02 142.40 54933.45 88888.00 2012-07-01 14:26:13.875 183 12551.00 142.40 54933.45 88888.00 2012-07-01 14:26:14.000 183 12551.00 142.40 54933.47 88888.00 2012-07-01 14:26:14.125 183 12550.98 142.43 54933.47 88888.00 2012-07-01 14:26:14.250 183 12550.98 142.43 54933.45 88888.00 2012-07-01 14:26:14.375 183 12551.00 142.43 54933.45 88888.00 2012-07-01 14:26:14.500 183 12550.95 142.43 54933.43 88888.00 2012-07-01 14:26:14.625 183 12550.90 142.45 54933.43 88888.00 2012-07-01 14:26:14.750 183 12550.85 142.47 54933.45 88888.00 2012-07-01 14:26:14.875 183 12550.83 142.45 54933.45 88888.00 2012-07-01 14:26:15.000 183 12550.83 142.47 54933.43 88888.00 2012-07-01 14:26:15.125 183 12550.85 142.50 54933.45 88888.00 2012-07-01 14:26:15.250 183 12550.83 142.50 54933.45 88888.00 2012-07-01 14:26:15.375 183 12550.77 142.47 54933.45 88888.00 2012-07-01 14:26:15.500 183 12550.73 142.53 54933.45 88888.00 2012-07-01 14:26:15.625 183 12550.73 142.53 54933.47 88888.00 2012-07-01 14:26:15.750 183 12550.70 142.55 54933.50 88888.00 2012-07-01 14:26:15.875 183 12550.67 142.53 54933.47 88888.00 2012-07-01 14:26:16.000 183 12550.65 142.50 54933.45 88888.00 2012-07-01 14:26:16.125 183 12550.67 142.53 54933.47 88888.00 2012-07-01 14:26:16.250 183 12550.67 142.55 54933.50 88888.00 2012-07-01 14:26:16.375 183 12550.67 142.55 54933.47 88888.00 2012-07-01 14:26:16.500 183 12550.73 142.57 54933.47 88888.00 2012-07-01 14:26:16.625 183 12550.77 142.57 54933.47 88888.00 2012-07-01 14:26:16.750 183 12550.77 142.57 54933.47 88888.00 2012-07-01 14:26:16.875 183 12550.85 142.57 54933.45 88888.00 2012-07-01 14:26:17.000 183 12550.88 142.55 54933.43 88888.00 2012-07-01 14:26:17.125 183 12550.80 142.55 54933.43 88888.00 2012-07-01 14:26:17.250 183 12550.75 142.53 54933.43 88888.00 2012-07-01 14:26:17.375 183 12550.80 142.57 54933.45 88888.00 2012-07-01 14:26:17.500 183 12550.83 142.60 54933.45 88888.00 2012-07-01 14:26:17.625 183 12550.83 142.57 54933.43 88888.00 2012-07-01 14:26:17.750 183 12550.83 142.57 54933.40 88888.00 2012-07-01 14:26:17.875 183 12550.77 142.60 54933.40 88888.00 2012-07-01 14:26:18.000 183 12550.77 142.60 54933.38 88888.00 2012-07-01 14:26:18.125 183 12550.77 142.57 54933.43 88888.00 2012-07-01 14:26:18.250 183 12550.80 142.53 54933.43 88888.00 2012-07-01 14:26:18.375 183 12550.77 142.55 54933.43 88888.00 2012-07-01 14:26:18.500 183 12550.73 142.60 54933.43 88888.00 2012-07-01 14:26:18.625 183 12550.75 142.62 54933.40 88888.00 2012-07-01 14:26:18.750 183 12550.83 142.62 54933.38 88888.00 2012-07-01 14:26:18.875 183 12550.83 142.57 54933.40 88888.00 2012-07-01 14:26:19.000 183 12550.77 142.57 54933.38 88888.00 2012-07-01 14:26:19.125 183 12550.75 142.60 54933.35 88888.00 2012-07-01 14:26:19.250 183 12550.73 142.60 54933.38 88888.00 2012-07-01 14:26:19.375 183 12550.75 142.60 54933.35 88888.00 2012-07-01 14:26:19.500 183 12550.73 142.65 54933.35 88888.00 2012-07-01 14:26:19.625 183 12550.67 142.65 54933.35 88888.00 2012-07-01 14:26:19.750 183 12550.70 142.62 54933.35 88888.00 2012-07-01 14:26:19.875 183 12550.77 142.65 54933.35 88888.00 2012-07-01 14:26:20.000 183 12550.85 142.62 54933.35 88888.00 2012-07-01 14:26:20.125 183 12550.83 142.60 54933.35 88888.00 2012-07-01 14:26:20.250 183 12550.77 142.55 54933.35 88888.00 2012-07-01 14:26:20.375 183 12550.83 142.57 54933.32 88888.00 2012-07-01 14:26:20.500 183 12550.83 142.60 54933.35 88888.00 2012-07-01 14:26:20.625 183 12550.83 142.60 54933.32 88888.00 2012-07-01 14:26:20.750 183 12550.85 142.62 54933.30 88888.00 2012-07-01 14:26:20.875 183 12550.85 142.60 54933.32 88888.00 2012-07-01 14:26:21.000 183 12550.95 142.62 54933.32 88888.00 2012-07-01 14:26:21.125 183 12550.95 142.60 54933.32 88888.00 2012-07-01 14:26:21.250 183 12550.85 142.60 54933.32 88888.00 2012-07-01 14:26:21.375 183 12550.85 142.62 54933.35 88888.00 2012-07-01 14:26:21.500 183 12550.85 142.60 54933.35 88888.00 2012-07-01 14:26:21.625 183 12550.90 142.60 54933.32 88888.00 2012-07-01 14:26:21.750 183 12550.95 142.57 54933.30 88888.00 2012-07-01 14:26:21.875 183 12550.95 142.57 54933.30 88888.00 2012-07-01 14:26:22.000 183 12550.95 142.60 54933.32 88888.00 2012-07-01 14:26:22.125 183 12550.92 142.60 54933.35 88888.00 2012-07-01 14:26:22.250 183 12550.88 142.60 54933.32 88888.00 2012-07-01 14:26:22.375 183 12550.95 142.62 54933.32 88888.00 2012-07-01 14:26:22.500 183 12551.02 142.60 54933.30 88888.00 2012-07-01 14:26:22.625 183 12551.02 142.55 54933.30 88888.00 2012-07-01 14:26:22.750 183 12551.00 142.57 54933.30 88888.00 2012-07-01 14:26:22.875 183 12551.00 142.62 54933.30 88888.00 2012-07-01 14:26:23.000 183 12551.05 142.60 54933.25 88888.00 2012-07-01 14:26:23.125 183 12551.12 142.60 54933.28 88888.00 2012-07-01 14:26:23.250 183 12551.10 142.60 54933.28 88888.00 2012-07-01 14:26:23.375 183 12551.10 142.62 54933.28 88888.00 2012-07-01 14:26:23.500 183 12551.15 142.60 54933.25 88888.00 2012-07-01 14:26:23.625 183 12551.15 142.60 54933.25 88888.00 2012-07-01 14:26:23.750 183 12551.17 142.60 54933.22 88888.00 2012-07-01 14:26:23.875 183 12551.17 142.60 54933.22 88888.00 2012-07-01 14:26:24.000 183 12551.20 142.60 54933.22 88888.00 2012-07-01 14:26:24.125 183 12551.23 142.60 54933.22 88888.00 2012-07-01 14:26:24.250 183 12551.20 142.62 54933.20 88888.00 2012-07-01 14:26:24.375 183 12551.27 142.62 54933.22 88888.00 2012-07-01 14:26:24.500 183 12551.27 142.62 54933.20 88888.00 2012-07-01 14:26:24.625 183 12551.25 142.62 54933.22 88888.00 2012-07-01 14:26:24.750 183 12551.20 142.62 54933.18 88888.00 2012-07-01 14:26:24.875 183 12551.27 142.60 54933.20 88888.00 2012-07-01 14:26:25.000 183 12551.27 142.62 54933.18 88888.00 2012-07-01 14:26:25.125 183 12551.30 142.62 54933.18 88888.00 2012-07-01 14:26:25.250 183 12551.25 142.62 54933.15 88888.00 2012-07-01 14:26:25.375 183 12551.23 142.65 54933.18 88888.00 2012-07-01 14:26:25.500 183 12551.23 142.68 54933.15 88888.00 2012-07-01 14:26:25.625 183 12551.17 142.65 54933.12 88888.00 2012-07-01 14:26:25.750 183 12551.23 142.70 54933.15 88888.00 2012-07-01 14:26:25.875 183 12551.30 142.70 54933.20 88888.00 2012-07-01 14:26:26.000 183 12551.38 142.70 54933.18 88888.00 2012-07-01 14:26:26.125 183 12551.38 142.68 54933.15 88888.00 2012-07-01 14:26:26.250 183 12551.35 142.65 54933.12 88888.00 2012-07-01 14:26:26.375 183 12551.38 142.65 54933.12 88888.00 2012-07-01 14:26:26.500 183 12551.45 142.68 54933.12 88888.00 2012-07-01 14:26:26.625 183 12551.40 142.70 54933.15 88888.00 2012-07-01 14:26:26.750 183 12551.33 142.70 54933.15 88888.00 2012-07-01 14:26:26.875 183 12551.35 142.70 54933.12 88888.00 2012-07-01 14:26:27.000 183 12551.40 142.70 54933.10 88888.00 2012-07-01 14:26:27.125 183 12551.45 142.70 54933.12 88888.00 2012-07-01 14:26:27.250 183 12551.50 142.68 54933.15 88888.00 2012-07-01 14:26:27.375 183 12551.50 142.70 54933.18 88888.00 2012-07-01 14:26:27.500 183 12551.48 142.70 54933.12 88888.00 2012-07-01 14:26:27.625 183 12551.48 142.72 54933.12 88888.00 2012-07-01 14:26:27.750 183 12551.48 142.75 54933.12 88888.00 2012-07-01 14:26:27.875 183 12551.40 142.72 54933.12 88888.00 2012-07-01 14:26:28.000 183 12551.45 142.72 54933.12 88888.00 2012-07-01 14:26:28.125 183 12551.45 142.72 54933.12 88888.00 2012-07-01 14:26:28.250 183 12551.42 142.72 54933.15 88888.00 2012-07-01 14:26:28.375 183 12551.45 142.75 54933.12 88888.00 2012-07-01 14:26:28.500 183 12551.45 142.72 54933.10 88888.00 2012-07-01 14:26:28.625 183 12551.45 142.75 54933.10 88888.00 2012-07-01 14:26:28.750 183 12551.45 142.72 54933.10 88888.00 2012-07-01 14:26:28.875 183 12551.45 142.75 54933.10 88888.00 2012-07-01 14:26:29.000 183 12551.40 142.78 54933.10 88888.00 2012-07-01 14:26:29.125 183 12551.38 142.78 54933.07 88888.00 2012-07-01 14:26:29.250 183 12551.38 142.75 54933.05 88888.00 2012-07-01 14:26:29.375 183 12551.40 142.75 54933.07 88888.00 2012-07-01 14:26:29.500 183 12551.42 142.75 54933.07 88888.00 2012-07-01 14:26:29.625 183 12551.40 142.78 54933.07 88888.00 2012-07-01 14:26:29.750 183 12551.45 142.80 54933.10 88888.00 2012-07-01 14:26:29.875 183 12551.42 142.82 54933.07 88888.00 2012-07-01 14:26:30.000 183 12551.38 142.80 54933.07 88888.00 2012-07-01 14:26:30.125 183 12551.27 142.85 54933.07 88888.00 2012-07-01 14:26:30.250 183 12551.23 142.88 54933.07 88888.00 2012-07-01 14:26:30.375 183 12551.25 142.88 54933.07 88888.00 2012-07-01 14:26:30.500 183 12551.25 142.88 54933.07 88888.00 2012-07-01 14:26:30.625 183 12551.20 142.88 54933.10 88888.00 2012-07-01 14:26:30.750 183 12551.23 142.88 54933.10 88888.00 2012-07-01 14:26:30.875 183 12551.27 142.88 54933.10 88888.00 2012-07-01 14:26:31.000 183 12551.27 142.90 54933.07 88888.00 2012-07-01 14:26:31.125 183 12551.27 142.93 54933.10 88888.00 2012-07-01 14:26:31.250 183 12551.23 142.90 54933.10 88888.00 2012-07-01 14:26:31.375 183 12551.25 142.90 54933.07 88888.00 2012-07-01 14:26:31.500 183 12551.23 142.88 54933.05 88888.00 2012-07-01 14:26:31.625 183 12551.25 142.90 54933.07 88888.00 2012-07-01 14:26:31.750 183 12551.27 142.95 54933.10 88888.00 2012-07-01 14:26:31.875 183 12551.23 142.95 54933.07 88888.00 2012-07-01 14:26:32.000 183 12551.17 143.00 54933.03 88888.00 2012-07-01 14:26:32.125 183 12551.17 142.95 54933.03 88888.00 2012-07-01 14:26:32.250 183 12551.15 142.97 54933.03 88888.00 2012-07-01 14:26:32.375 183 12551.15 142.97 54933.00 88888.00 2012-07-01 14:26:32.500 183 12551.12 143.00 54933.03 88888.00 2012-07-01 14:26:32.625 183 12551.10 142.97 54933.03 88888.00 2012-07-01 14:26:32.750 183 12551.12 142.95 54933.05 88888.00 2012-07-01 14:26:32.875 183 12551.12 142.95 54933.05 88888.00 2012-07-01 14:26:33.000 183 12551.17 143.03 54933.03 88888.00 2012-07-01 14:26:33.125 183 12551.17 143.05 54933.03 88888.00 2012-07-01 14:26:33.250 183 12551.10 142.97 54933.00 88888.00 2012-07-01 14:26:33.375 183 12551.15 143.00 54933.03 88888.00 2012-07-01 14:26:33.500 183 12551.17 143.03 54933.05 88888.00 2012-07-01 14:26:33.625 183 12551.20 143.05 54933.05 88888.00 2012-07-01 14:26:33.750 183 12551.20 143.03 54933.03 88888.00 2012-07-01 14:26:33.875 183 12551.23 143.05 54933.03 88888.00 2012-07-01 14:26:34.000 183 12551.20 143.07 54933.03 88888.00 2012-07-01 14:26:34.125 183 12551.12 143.07 54933.05 88888.00 2012-07-01 14:26:34.250 183 12551.10 143.05 54933.03 88888.00 2012-07-01 14:26:34.375 183 12551.17 143.07 54933.03 88888.00 2012-07-01 14:26:34.500 183 12551.15 143.10 54933.05 88888.00 2012-07-01 14:26:34.625 183 12551.15 143.07 54933.05 88888.00 2012-07-01 14:26:34.750 183 12551.12 143.07 54933.03 88888.00 2012-07-01 14:26:34.875 183 12551.10 143.12 54933.05 88888.00 2012-07-01 14:26:35.000 183 12551.08 143.12 54933.03 88888.00 2012-07-01 14:26:35.125 183 12551.02 143.12 54933.03 88888.00 2012-07-01 14:26:35.250 183 12551.00 143.07 54933.03 88888.00 2012-07-01 14:26:35.375 183 12551.00 143.10 54933.03 88888.00 2012-07-01 14:26:35.500 183 12550.98 143.12 54933.03 88888.00 2012-07-01 14:26:35.625 183 12551.02 143.12 54933.03 88888.00 2012-07-01 14:26:35.750 183 12551.05 143.15 54933.03 88888.00 2012-07-01 14:26:35.875 183 12551.08 143.15 54933.03 88888.00 2012-07-01 14:26:36.000 183 12551.05 143.15 54933.00 88888.00 2012-07-01 14:26:36.125 183 12551.08 143.15 54933.03 88888.00 2012-07-01 14:26:36.250 183 12551.02 143.10 54933.00 88888.00 2012-07-01 14:26:36.375 183 12551.05 143.12 54933.03 88888.00 2012-07-01 14:26:36.500 183 12551.02 143.15 54933.03 88888.00 2012-07-01 14:26:36.625 183 12551.10 143.15 54933.05 88888.00 2012-07-01 14:26:36.750 183 12551.05 143.15 54933.07 88888.00 2012-07-01 14:26:36.875 183 12551.02 143.18 54933.05 88888.00 2012-07-01 14:26:37.000 183 12551.08 143.15 54933.05 88888.00 2012-07-01 14:26:37.125 183 12551.10 143.15 54933.05 88888.00 2012-07-01 14:26:37.250 183 12551.08 143.15 54933.05 88888.00 2012-07-01 14:26:37.375 183 12551.05 143.15 54933.05 88888.00 2012-07-01 14:26:37.500 183 12551.00 143.20 54933.05 88888.00 2012-07-01 14:26:37.625 183 12551.05 143.20 54933.03 88888.00 2012-07-01 14:26:37.750 183 12551.05 143.20 54933.03 88888.00 2012-07-01 14:26:37.875 183 12551.08 143.20 54933.03 88888.00 2012-07-01 14:26:38.000 183 12551.05 143.20 54933.00 88888.00 2012-07-01 14:26:38.125 183 12551.05 143.20 54933.00 88888.00 2012-07-01 14:26:38.250 183 12551.05 143.20 54933.00 88888.00 2012-07-01 14:26:38.375 183 12551.10 143.20 54933.00 88888.00 2012-07-01 14:26:38.500 183 12551.10 143.22 54933.03 88888.00 2012-07-01 14:26:38.625 183 12551.12 143.28 54933.03 88888.00 2012-07-01 14:26:38.750 183 12551.10 143.25 54933.00 88888.00 2012-07-01 14:26:38.875 183 12551.08 143.22 54933.00 88888.00 2012-07-01 14:26:39.000 183 12551.10 143.22 54932.95 88888.00 2012-07-01 14:26:39.125 183 12551.10 143.22 54932.97 88888.00 2012-07-01 14:26:39.250 183 12551.10 143.20 54932.97 88888.00 2012-07-01 14:26:39.375 183 12551.15 143.22 54932.97 88888.00 2012-07-01 14:26:39.500 183 12551.17 143.28 54933.00 88888.00 2012-07-01 14:26:39.625 183 12551.20 143.28 54933.00 88888.00 2012-07-01 14:26:39.750 183 12551.20 143.28 54932.97 88888.00 2012-07-01 14:26:39.875 183 12551.15 143.30 54933.00 88888.00 2012-07-01 14:26:40.000 183 12551.15 143.28 54933.00 88888.00 2012-07-01 14:26:40.125 183 12551.17 143.30 54933.03 88888.00 2012-07-01 14:26:40.250 183 12551.20 143.35 54933.00 88888.00 2012-07-01 14:26:40.375 183 12551.23 143.35 54933.00 88888.00 2012-07-01 14:26:40.500 183 12551.20 143.32 54933.00 88888.00 2012-07-01 14:26:40.625 183 12551.23 143.35 54933.00 88888.00 2012-07-01 14:26:40.750 183 12551.23 143.35 54932.97 88888.00 2012-07-01 14:26:40.875 183 12551.20 143.35 54932.97 88888.00 2012-07-01 14:26:41.000 183 12551.20 143.35 54932.97 88888.00 2012-07-01 14:26:41.125 183 12551.15 143.35 54932.95 88888.00 2012-07-01 14:26:41.250 183 12551.20 143.38 54932.97 88888.00 2012-07-01 14:26:41.375 183 12551.20 143.38 54932.97 88888.00 2012-07-01 14:26:41.500 183 12551.12 143.38 54932.95 88888.00 2012-07-01 14:26:41.625 183 12551.05 143.38 54932.93 88888.00 2012-07-01 14:26:41.750 183 12551.10 143.40 54932.93 88888.00 2012-07-01 14:26:41.875 183 12551.23 143.43 54932.93 88888.00 2012-07-01 14:26:42.000 183 12551.33 143.43 54932.90 88888.00 2012-07-01 14:26:42.125 183 12551.25 143.43 54932.90 88888.00 2012-07-01 14:26:42.250 183 12551.23 143.43 54932.90 88888.00 2012-07-01 14:26:42.375 183 12551.25 143.45 54932.88 88888.00 2012-07-01 14:26:42.500 183 12551.25 143.43 54932.90 88888.00 2012-07-01 14:26:42.625 183 12551.25 143.43 54932.93 88888.00 2012-07-01 14:26:42.750 183 12551.27 143.43 54932.93 88888.00 2012-07-01 14:26:42.875 183 12551.25 143.45 54932.93 88888.00 2012-07-01 14:26:43.000 183 12551.25 143.47 54932.90 88888.00 2012-07-01 14:26:43.125 183 12551.27 143.45 54932.93 88888.00 2012-07-01 14:26:43.250 183 12551.33 143.45 54932.93 88888.00 2012-07-01 14:26:43.375 183 12551.40 143.50 54932.93 88888.00 2012-07-01 14:26:43.500 183 12551.38 143.53 54932.90 88888.00 2012-07-01 14:26:43.625 183 12551.35 143.53 54932.90 88888.00 2012-07-01 14:26:43.750 183 12551.38 143.55 54932.88 88888.00 2012-07-01 14:26:43.875 183 12551.40 143.55 54932.90 88888.00 2012-07-01 14:26:44.000 183 12551.48 143.53 54932.85 88888.00 2012-07-01 14:26:44.125 183 12551.42 143.55 54932.88 88888.00 2012-07-01 14:26:44.250 183 12551.40 143.55 54932.85 88888.00 2012-07-01 14:26:44.375 183 12551.45 143.57 54932.85 88888.00 2012-07-01 14:26:44.500 183 12551.45 143.57 54932.85 88888.00 2012-07-01 14:26:44.625 183 12551.58 143.55 54932.82 88888.00 2012-07-01 14:26:44.750 183 12551.60 143.57 54932.80 88888.00 2012-07-01 14:26:44.875 183 12551.58 143.60 54932.85 88888.00 2012-07-01 14:26:45.000 183 12551.55 143.55 54932.85 88888.00 2012-07-01 14:26:45.125 183 12551.50 143.60 54932.82 88888.00 2012-07-01 14:26:45.250 183 12551.48 143.57 54932.82 88888.00 2012-07-01 14:26:45.375 183 12551.52 143.60 54932.82 88888.00 2012-07-01 14:26:45.500 183 12551.58 143.57 54932.80 88888.00 2012-07-01 14:26:45.625 183 12551.58 143.57 54932.82 88888.00 2012-07-01 14:26:45.750 183 12551.55 143.62 54932.82 88888.00 2012-07-01 14:26:45.875 183 12551.58 143.65 54932.80 88888.00 2012-07-01 14:26:46.000 183 12551.67 143.62 54932.80 88888.00 2012-07-01 14:26:46.125 183 12551.70 143.65 54932.82 88888.00 2012-07-01 14:26:46.250 183 12551.65 143.62 54932.82 88888.00 2012-07-01 14:26:46.375 183 12551.70 143.65 54932.82 88888.00 2012-07-01 14:26:46.500 183 12551.67 143.62 54932.80 88888.00 2012-07-01 14:26:46.625 183 12551.62 143.65 54932.80 88888.00 2012-07-01 14:26:46.750 183 12551.62 143.65 54932.80 88888.00 2012-07-01 14:26:46.875 183 12551.60 143.65 54932.80 88888.00 2012-07-01 14:26:47.000 183 12551.65 143.65 54932.80 88888.00 2012-07-01 14:26:47.125 183 12551.77 143.65 54932.80 88888.00 2012-07-01 14:26:47.250 183 12551.80 143.62 54932.80 88888.00 2012-07-01 14:26:47.375 183 12551.77 143.68 54932.75 88888.00 2012-07-01 14:26:47.500 183 12551.75 143.65 54932.75 88888.00 2012-07-01 14:26:47.625 183 12551.80 143.65 54932.72 88888.00 2012-07-01 14:26:47.750 183 12551.83 143.62 54932.72 88888.00 2012-07-01 14:26:47.875 183 12551.85 143.65 54932.72 88888.00 2012-07-01 14:26:48.000 183 12551.88 143.68 54932.72 88888.00 2012-07-01 14:26:48.125 183 12551.90 143.65 54932.72 88888.00 2012-07-01 14:26:48.250 183 12551.92 143.68 54932.75 88888.00 2012-07-01 14:26:48.375 183 12551.92 143.70 54932.78 88888.00 2012-07-01 14:26:48.500 183 12551.90 143.72 54932.78 88888.00 2012-07-01 14:26:48.625 183 12551.88 143.72 54932.75 88888.00 2012-07-01 14:26:48.750 183 12551.90 143.72 54932.72 88888.00 2012-07-01 14:26:48.875 183 12551.88 143.75 54932.75 88888.00 2012-07-01 14:26:49.000 183 12551.88 143.78 54932.70 88888.00 2012-07-01 14:26:49.125 183 12551.92 143.75 54932.70 88888.00 2012-07-01 14:26:49.250 183 12551.98 143.70 54932.72 88888.00 2012-07-01 14:26:49.375 183 12552.00 143.75 54932.70 88888.00 2012-07-01 14:26:49.500 183 12551.98 143.80 54932.72 88888.00 2012-07-01 14:26:49.625 183 12551.95 143.75 54932.70 88888.00 2012-07-01 14:26:49.750 183 12551.90 143.72 54932.68 88888.00 2012-07-01 14:26:49.875 183 12551.85 143.72 54932.70 88888.00 2012-07-01 14:26:50.000 183 12551.83 143.78 54932.72 88888.00 2012-07-01 14:26:50.125 183 12551.85 143.78 54932.72 88888.00 2012-07-01 14:26:50.250 183 12551.88 143.78 54932.72 88888.00 2012-07-01 14:26:50.375 183 12551.88 143.82 54932.72 88888.00 2012-07-01 14:26:50.500 183 12551.85 143.82 54932.70 88888.00 2012-07-01 14:26:50.625 183 12551.92 143.78 54932.72 88888.00 2012-07-01 14:26:50.750 183 12551.98 143.80 54932.70 88888.00 2012-07-01 14:26:50.875 183 12551.95 143.82 54932.70 88888.00 2012-07-01 14:26:51.000 183 12551.88 143.85 54932.72 88888.00 2012-07-01 14:26:51.125 183 12551.88 143.85 54932.70 88888.00 2012-07-01 14:26:51.250 183 12551.92 143.78 54932.68 88888.00 2012-07-01 14:26:51.375 183 12551.88 143.82 54932.68 88888.00 2012-07-01 14:26:51.500 183 12551.88 143.85 54932.68 88888.00 2012-07-01 14:26:51.625 183 12551.90 143.88 54932.70 88888.00 2012-07-01 14:26:51.750 183 12551.92 143.88 54932.72 88888.00 2012-07-01 14:26:51.875 183 12551.95 143.85 54932.72 88888.00 2012-07-01 14:26:52.000 183 12551.98 143.88 54932.70 88888.00 2012-07-01 14:26:52.125 183 12551.95 143.85 54932.68 88888.00 2012-07-01 14:26:52.250 183 12551.92 143.85 54932.68 88888.00 2012-07-01 14:26:52.375 183 12551.95 143.88 54932.68 88888.00 2012-07-01 14:26:52.500 183 12551.98 143.88 54932.68 88888.00 2012-07-01 14:26:52.625 183 12551.92 143.88 54932.70 88888.00 2012-07-01 14:26:52.750 183 12551.92 143.88 54932.70 88888.00 2012-07-01 14:26:52.875 183 12551.98 143.90 54932.70 88888.00 2012-07-01 14:26:53.000 183 12552.02 143.88 54932.68 88888.00 2012-07-01 14:26:53.125 183 12551.98 143.88 54932.68 88888.00 2012-07-01 14:26:53.250 183 12551.88 143.88 54932.70 88888.00 2012-07-01 14:26:53.375 183 12551.88 143.95 54932.70 88888.00 2012-07-01 14:26:53.500 183 12551.83 143.95 54932.70 88888.00 2012-07-01 14:26:53.625 183 12551.83 143.95 54932.70 88888.00 2012-07-01 14:26:53.750 183 12551.88 143.97 54932.70 88888.00 2012-07-01 14:26:53.875 183 12551.95 143.97 54932.70 88888.00 2012-07-01 14:26:54.000 183 12551.92 143.95 54932.68 88888.00 2012-07-01 14:26:54.125 183 12551.88 143.95 54932.70 88888.00 2012-07-01 14:26:54.250 183 12551.85 143.95 54932.70 88888.00 2012-07-01 14:26:54.375 183 12551.85 143.95 54932.70 88888.00 2012-07-01 14:26:54.500 183 12551.80 143.97 54932.70 88888.00 2012-07-01 14:26:54.625 183 12551.77 143.95 54932.70 88888.00 2012-07-01 14:26:54.750 183 12551.73 143.95 54932.70 88888.00 2012-07-01 14:26:54.875 183 12551.67 143.97 54932.70 88888.00 2012-07-01 14:26:55.000 183 12551.70 144.00 54932.70 88888.00 2012-07-01 14:26:55.125 183 12551.73 144.03 54932.70 88888.00 2012-07-01 14:26:55.250 183 12551.73 144.03 54932.72 88888.00 2012-07-01 14:26:55.375 183 12551.67 144.03 54932.70 88888.00 2012-07-01 14:26:55.500 183 12551.70 144.03 54932.68 88888.00 2012-07-01 14:26:55.625 183 12551.73 144.03 54932.70 88888.00 2012-07-01 14:26:55.750 183 12551.73 144.03 54932.70 88888.00 2012-07-01 14:26:55.875 183 12551.70 144.00 54932.68 88888.00 2012-07-01 14:26:56.000 183 12551.67 144.00 54932.68 88888.00 2012-07-01 14:26:56.125 183 12551.67 144.03 54932.68 88888.00 2012-07-01 14:26:56.250 183 12551.70 144.05 54932.68 88888.00 2012-07-01 14:26:56.375 183 12551.75 144.10 54932.70 88888.00 2012-07-01 14:26:56.500 183 12551.75 144.03 54932.68 88888.00 2012-07-01 14:26:56.625 183 12551.75 144.05 54932.65 88888.00 2012-07-01 14:26:56.750 183 12551.70 144.07 54932.68 88888.00 2012-07-01 14:26:56.875 183 12551.70 144.07 54932.68 88888.00 2012-07-01 14:26:57.000 183 12551.75 144.05 54932.70 88888.00 2012-07-01 14:26:57.125 183 12551.75 144.05 54932.70 88888.00 2012-07-01 14:26:57.250 183 12551.77 144.07 54932.72 88888.00 2012-07-01 14:26:57.375 183 12551.77 144.10 54932.72 88888.00 2012-07-01 14:26:57.500 183 12551.75 144.07 54932.72 88888.00 2012-07-01 14:26:57.625 183 12551.77 144.07 54932.68 88888.00 2012-07-01 14:26:57.750 183 12551.85 144.07 54932.68 88888.00 2012-07-01 14:26:57.875 183 12551.90 144.12 54932.68 88888.00 2012-07-01 14:26:58.000 183 12551.85 144.12 54932.68 88888.00 2012-07-01 14:26:58.125 183 12551.77 144.10 54932.68 88888.00 2012-07-01 14:26:58.250 183 12551.67 144.12 54932.68 88888.00 2012-07-01 14:26:58.375 183 12551.67 144.12 54932.68 88888.00 2012-07-01 14:26:58.500 183 12551.73 144.12 54932.70 88888.00 2012-07-01 14:26:58.625 183 12551.77 144.15 54932.72 88888.00 2012-07-01 14:26:58.750 183 12551.70 144.15 54932.72 88888.00 2012-07-01 14:26:58.875 183 12551.62 144.15 54932.70 88888.00 2012-07-01 14:26:59.000 183 12551.58 144.15 54932.70 88888.00 2012-07-01 14:26:59.125 183 12551.62 144.15 54932.70 88888.00 2012-07-01 14:26:59.250 183 12551.67 144.12 54932.70 88888.00 2012-07-01 14:26:59.375 183 12551.70 144.12 54932.68 88888.00 2012-07-01 14:26:59.500 183 12551.67 144.15 54932.68 88888.00 2012-07-01 14:26:59.625 183 12551.65 144.18 54932.70 88888.00 2012-07-01 14:26:59.750 183 12551.62 144.20 54932.72 88888.00 2012-07-01 14:26:59.875 183 12551.60 144.20 54932.70 88888.00 2012-07-01 14:27:00.000 183 12551.60 144.18 54932.68 88888.00 2012-07-01 14:27:00.125 183 12551.62 144.20 54932.68 88888.00 2012-07-01 14:27:00.250 183 12551.58 144.20 54932.68 88888.00 2012-07-01 14:27:00.375 183 12551.62 144.20 54932.68 88888.00 2012-07-01 14:27:00.500 183 12551.60 144.22 54932.65 88888.00 2012-07-01 14:27:00.625 183 12551.60 144.22 54932.68 88888.00 2012-07-01 14:27:00.750 183 12551.70 144.20 54932.68 88888.00 2012-07-01 14:27:00.875 183 12551.77 144.15 54932.68 88888.00 2012-07-01 14:27:01.000 183 12551.73 144.18 54932.68 88888.00 2012-07-01 14:27:01.125 183 12551.67 144.18 54932.70 88888.00 2012-07-01 14:27:01.250 183 12551.65 144.15 54932.68 88888.00 2012-07-01 14:27:01.375 183 12551.67 144.20 54932.70 88888.00 2012-07-01 14:27:01.500 183 12551.70 144.22 54932.70 88888.00 2012-07-01 14:27:01.625 183 12551.73 144.25 54932.72 88888.00 2012-07-01 14:27:01.750 183 12551.75 144.22 54932.72 88888.00 2012-07-01 14:27:01.875 183 12551.67 144.20 54932.72 88888.00 2012-07-01 14:27:02.000 183 12551.65 144.22 54932.72 88888.00 2012-07-01 14:27:02.125 183 12551.65 144.25 54932.70 88888.00 2012-07-01 14:27:02.250 183 12551.62 144.22 54932.75 88888.00 2012-07-01 14:27:02.375 183 12551.60 144.22 54932.72 88888.00 2012-07-01 14:27:02.500 183 12551.58 144.25 54932.72 88888.00 2012-07-01 14:27:02.625 183 12551.62 144.25 54932.70 88888.00 2012-07-01 14:27:02.750 183 12551.67 144.25 54932.70 88888.00 2012-07-01 14:27:02.875 183 12551.73 144.25 54932.70 88888.00 2012-07-01 14:27:03.000 183 12551.75 144.28 54932.70 88888.00 2012-07-01 14:27:03.125 183 12551.73 144.30 54932.68 88888.00 2012-07-01 14:27:03.250 183 12551.70 144.28 54932.68 88888.00 2012-07-01 14:27:03.375 183 12551.70 144.28 54932.68 88888.00 2012-07-01 14:27:03.500 183 12551.70 144.30 54932.72 88888.00 2012-07-01 14:27:03.625 183 12551.65 144.30 54932.70 88888.00 2012-07-01 14:27:03.750 183 12551.60 144.30 54932.68 88888.00 2012-07-01 14:27:03.875 183 12551.55 144.30 54932.68 88888.00 2012-07-01 14:27:04.000 183 12551.52 144.35 54932.70 88888.00 2012-07-01 14:27:04.125 183 12551.55 144.40 54932.70 88888.00 2012-07-01 14:27:04.250 183 12551.55 144.35 54932.70 88888.00 2012-07-01 14:27:04.375 183 12551.58 144.38 54932.68 88888.00 2012-07-01 14:27:04.500 183 12551.67 144.38 54932.70 88888.00 2012-07-01 14:27:04.625 183 12551.67 144.38 54932.70 88888.00 2012-07-01 14:27:04.750 183 12551.65 144.38 54932.68 88888.00 2012-07-01 14:27:04.875 183 12551.65 144.40 54932.70 88888.00 2012-07-01 14:27:05.000 183 12551.65 144.38 54932.68 88888.00 2012-07-01 14:27:05.125 183 12551.73 144.43 54932.70 88888.00 2012-07-01 14:27:05.250 183 12551.75 144.40 54932.70 88888.00 2012-07-01 14:27:05.375 183 12551.80 144.40 54932.70 88888.00 2012-07-01 14:27:05.500 183 12551.80 144.38 54932.70 88888.00 2012-07-01 14:27:05.625 183 12551.73 144.40 54932.70 88888.00 2012-07-01 14:27:05.750 183 12551.70 144.40 54932.70 88888.00 2012-07-01 14:27:05.875 183 12551.70 144.40 54932.68 88888.00 2012-07-01 14:27:06.000 183 12551.70 144.43 54932.68 88888.00 2012-07-01 14:27:06.125 183 12551.73 144.43 54932.68 88888.00 2012-07-01 14:27:06.250 183 12551.73 144.43 54932.65 88888.00 2012-07-01 14:27:06.375 183 12551.75 144.43 54932.65 88888.00 2012-07-01 14:27:06.500 183 12551.80 144.43 54932.68 88888.00 2012-07-01 14:27:06.625 183 12551.83 144.45 54932.65 88888.00 2012-07-01 14:27:06.750 183 12551.85 144.45 54932.65 88888.00 2012-07-01 14:27:06.875 183 12551.83 144.43 54932.65 88888.00 2012-07-01 14:27:07.000 183 12551.73 144.43 54932.65 88888.00 2012-07-01 14:27:07.125 183 12551.80 144.43 54932.65 88888.00 2012-07-01 14:27:07.250 183 12551.77 144.45 54932.65 88888.00 2012-07-01 14:27:07.375 183 12551.80 144.47 54932.65 88888.00 2012-07-01 14:27:07.500 183 12551.80 144.50 54932.62 88888.00 2012-07-01 14:27:07.625 183 12551.83 144.47 54932.65 88888.00 2012-07-01 14:27:07.750 183 12551.80 144.47 54932.68 88888.00 2012-07-01 14:27:07.875 183 12551.75 144.50 54932.68 88888.00 2012-07-01 14:27:08.000 183 12551.75 144.47 54932.65 88888.00 2012-07-01 14:27:08.125 183 12551.77 144.45 54932.65 88888.00 2012-07-01 14:27:08.250 183 12551.73 144.47 54932.62 88888.00 2012-07-01 14:27:08.375 183 12551.75 144.50 54932.65 88888.00 2012-07-01 14:27:08.500 183 12551.75 144.47 54932.65 88888.00 2012-07-01 14:27:08.625 183 12551.80 144.47 54932.65 88888.00 2012-07-01 14:27:08.750 183 12551.83 144.47 54932.65 88888.00 2012-07-01 14:27:08.875 183 12551.88 144.47 54932.62 88888.00 2012-07-01 14:27:09.000 183 12551.88 144.45 54932.62 88888.00 2012-07-01 14:27:09.125 183 12551.83 144.50 54932.65 88888.00 2012-07-01 14:27:09.250 183 12551.77 144.53 54932.65 88888.00 2012-07-01 14:27:09.375 183 12551.83 144.53 54932.62 88888.00 2012-07-01 14:27:09.500 183 12551.75 144.55 54932.62 88888.00 2012-07-01 14:27:09.625 183 12551.67 144.53 54932.62 88888.00 2012-07-01 14:27:09.750 183 12551.67 144.50 54932.62 88888.00 2012-07-01 14:27:09.875 183 12551.70 144.50 54932.65 88888.00 2012-07-01 14:27:10.000 183 12551.77 144.57 54932.65 88888.00 2012-07-01 14:27:10.125 183 12551.83 144.57 54932.62 88888.00 2012-07-01 14:27:10.250 183 12551.85 144.55 54932.62 88888.00 2012-07-01 14:27:10.375 183 12551.83 144.57 54932.65 88888.00 2012-07-01 14:27:10.500 183 12551.80 144.55 54932.65 88888.00 2012-07-01 14:27:10.625 183 12551.88 144.57 54932.65 88888.00 2012-07-01 14:27:10.750 183 12551.90 144.60 54932.65 88888.00 2012-07-01 14:27:10.875 183 12551.83 144.57 54932.65 88888.00 2012-07-01 14:27:11.000 183 12551.90 144.57 54932.65 88888.00 2012-07-01 14:27:11.125 183 12551.90 144.57 54932.68 88888.00 2012-07-01 14:27:11.250 183 12551.85 144.57 54932.68 88888.00 2012-07-01 14:27:11.375 183 12551.88 144.57 54932.70 88888.00 2012-07-01 14:27:11.500 183 12551.90 144.60 54932.70 88888.00 2012-07-01 14:27:11.625 183 12551.92 144.60 54932.70 88888.00 2012-07-01 14:27:11.750 183 12551.90 144.62 54932.68 88888.00 2012-07-01 14:27:11.875 183 12551.85 144.62 54932.70 88888.00 2012-07-01 14:27:12.000 183 12551.80 144.62 54932.62 88888.00 2012-07-01 14:27:12.125 183 12551.77 144.65 54932.65 88888.00 2012-07-01 14:27:12.250 183 12551.83 144.62 54932.62 88888.00 2012-07-01 14:27:12.375 183 12551.90 144.65 54932.62 88888.00 2012-07-01 14:27:12.500 183 12551.85 144.62 54932.62 88888.00 2012-07-01 14:27:12.625 183 12551.83 144.62 54932.60 88888.00 2012-07-01 14:27:12.750 183 12551.83 144.62 54932.60 88888.00 2012-07-01 14:27:12.875 183 12551.83 144.65 54932.60 88888.00 2012-07-01 14:27:13.000 183 12551.83 144.68 54932.60 88888.00 2012-07-01 14:27:13.125 183 12551.83 144.65 54932.60 88888.00 2012-07-01 14:27:13.250 183 12551.90 144.65 54932.62 88888.00 2012-07-01 14:27:13.375 183 12551.92 144.68 54932.60 88888.00 2012-07-01 14:27:13.500 183 12551.90 144.70 54932.60 88888.00 2012-07-01 14:27:13.625 183 12551.95 144.68 54932.60 88888.00 2012-07-01 14:27:13.750 183 12551.95 144.65 54932.57 88888.00 2012-07-01 14:27:13.875 183 12551.92 144.68 54932.60 88888.00 2012-07-01 14:27:14.000 183 12551.92 144.65 54932.57 88888.00 2012-07-01 14:27:14.125 183 12551.88 144.65 54932.57 88888.00 2012-07-01 14:27:14.250 183 12551.80 144.62 54932.57 88888.00 2012-07-01 14:27:14.375 183 12551.88 144.65 54932.60 88888.00 2012-07-01 14:27:14.500 183 12551.92 144.65 54932.62 88888.00 2012-07-01 14:27:14.625 183 12551.95 144.65 54932.60 88888.00 2012-07-01 14:27:14.750 183 12551.98 144.65 54932.57 88888.00 2012-07-01 14:27:14.875 183 12551.98 144.62 54932.57 88888.00 2012-07-01 14:27:15.000 183 12551.98 144.62 54932.57 88888.00 2012-07-01 14:27:15.125 183 12552.00 144.68 54932.62 88888.00 2012-07-01 14:27:15.250 183 12551.95 144.65 54932.62 88888.00 2012-07-01 14:27:15.375 183 12551.98 144.65 54932.60 88888.00 2012-07-01 14:27:15.500 183 12551.98 144.65 54932.60 88888.00 2012-07-01 14:27:15.625 183 12552.02 144.68 54932.60 88888.00 2012-07-01 14:27:15.750 183 12552.02 144.70 54932.60 88888.00 2012-07-01 14:27:15.875 183 12552.00 144.70 54932.57 88888.00 2012-07-01 14:27:16.000 183 12552.05 144.70 54932.60 88888.00 2012-07-01 14:27:16.125 183 12552.10 144.68 54932.60 88888.00 2012-07-01 14:27:16.250 183 12552.02 144.65 54932.55 88888.00 2012-07-01 14:27:16.375 183 12552.02 144.62 54932.53 88888.00 2012-07-01 14:27:16.500 183 12552.05 144.68 54932.55 88888.00 2012-07-01 14:27:16.625 183 12552.05 144.68 54932.57 88888.00 2012-07-01 14:27:16.750 183 12552.00 144.68 54932.57 88888.00 2012-07-01 14:27:16.875 183 12552.02 144.65 54932.57 88888.00 2012-07-01 14:27:17.000 183 12552.10 144.68 54932.57 88888.00 2012-07-01 14:27:17.125 183 12552.12 144.65 54932.57 88888.00 2012-07-01 14:27:17.250 183 12552.05 144.65 54932.60 88888.00 2012-07-01 14:27:17.375 183 12552.08 144.68 54932.60 88888.00 2012-07-01 14:27:17.500 183 12552.00 144.68 54932.62 88888.00 2012-07-01 14:27:17.625 183 12551.98 144.68 54932.60 88888.00 2012-07-01 14:27:17.750 183 12552.00 144.68 54932.62 88888.00 2012-07-01 14:27:17.875 183 12552.05 144.72 54932.62 88888.00 2012-07-01 14:27:18.000 183 12552.05 144.72 54932.62 88888.00 2012-07-01 14:27:18.125 183 12552.00 144.70 54932.62 88888.00 2012-07-01 14:27:18.250 183 12552.00 144.68 54932.60 88888.00 2012-07-01 14:27:18.375 183 12552.05 144.70 54932.60 88888.00 2012-07-01 14:27:18.500 183 12552.02 144.70 54932.60 88888.00 2012-07-01 14:27:18.625 183 12552.00 144.70 54932.60 88888.00 2012-07-01 14:27:18.750 183 12552.05 144.70 54932.57 88888.00 2012-07-01 14:27:18.875 183 12552.08 144.70 54932.60 88888.00 2012-07-01 14:27:19.000 183 12552.12 144.70 54932.60 88888.00 2012-07-01 14:27:19.125 183 12552.12 144.68 54932.60 88888.00 2012-07-01 14:27:19.250 183 12552.10 144.70 54932.60 88888.00 2012-07-01 14:27:19.375 183 12552.08 144.70 54932.57 88888.00 2012-07-01 14:27:19.500 183 12552.02 144.72 54932.60 88888.00 2012-07-01 14:27:19.625 183 12552.02 144.72 54932.62 88888.00 2012-07-01 14:27:19.750 183 12552.08 144.68 54932.62 88888.00 2012-07-01 14:27:19.875 183 12552.02 144.68 54932.60 88888.00 2012-07-01 14:27:20.000 183 12552.00 144.70 54932.60 88888.00 2012-07-01 14:27:20.125 183 12552.02 144.78 54932.62 88888.00 2012-07-01 14:27:20.250 183 12552.02 144.72 54932.62 88888.00 2012-07-01 14:27:20.375 183 12552.05 144.72 54932.62 88888.00 2012-07-01 14:27:20.500 183 12552.10 144.78 54932.62 88888.00 2012-07-01 14:27:20.625 183 12552.10 144.78 54932.60 88888.00 2012-07-01 14:27:20.750 183 12552.05 144.75 54932.60 88888.00 2012-07-01 14:27:20.875 183 12552.05 144.75 54932.60 88888.00 2012-07-01 14:27:21.000 183 12552.10 144.72 54932.62 88888.00 2012-07-01 14:27:21.125 183 12552.15 144.75 54932.62 88888.00 2012-07-01 14:27:21.250 183 12552.15 144.78 54932.60 88888.00 2012-07-01 14:27:21.375 183 12552.12 144.75 54932.62 88888.00 2012-07-01 14:27:21.500 183 12552.15 144.72 54932.62 88888.00 2012-07-01 14:27:21.625 183 12552.15 144.75 54932.60 88888.00 2012-07-01 14:27:21.750 183 12552.17 144.80 54932.60 88888.00 2012-07-01 14:27:21.875 183 12552.23 144.80 54932.62 88888.00 2012-07-01 14:27:22.000 183 12552.25 144.75 54932.62 88888.00 2012-07-01 14:27:22.125 183 12552.25 144.78 54932.65 88888.00 2012-07-01 14:27:22.250 183 12552.15 144.80 54932.65 88888.00 2012-07-01 14:27:22.375 183 12552.17 144.85 54932.62 88888.00 2012-07-01 14:27:22.500 183 12552.20 144.80 54932.62 88888.00 2012-07-01 14:27:22.625 183 12552.17 144.80 54932.60 88888.00 2012-07-01 14:27:22.750 183 12552.12 144.78 54932.62 88888.00 2012-07-01 14:27:22.875 183 12552.15 144.75 54932.60 88888.00 2012-07-01 14:27:23.000 183 12552.23 144.78 54932.57 88888.00 2012-07-01 14:27:23.125 183 12552.25 144.78 54932.60 88888.00 2012-07-01 14:27:23.250 183 12552.23 144.80 54932.65 88888.00 2012-07-01 14:27:23.375 183 12552.23 144.82 54932.65 88888.00 2012-07-01 14:27:23.500 183 12552.20 144.88 54932.65 88888.00 2012-07-01 14:27:23.625 183 12552.17 144.80 54932.62 88888.00 2012-07-01 14:27:23.750 183 12552.20 144.78 54932.62 88888.00 2012-07-01 14:27:23.875 183 12552.23 144.78 54932.62 88888.00 2012-07-01 14:27:24.000 183 12552.17 144.80 54932.65 88888.00 2012-07-01 14:27:24.125 183 12552.15 144.82 54932.62 88888.00 2012-07-01 14:27:24.250 183 12552.05 144.82 54932.62 88888.00 2012-07-01 14:27:24.375 183 12552.02 144.82 54932.62 88888.00 2012-07-01 14:27:24.500 183 12552.08 144.80 54932.60 88888.00 2012-07-01 14:27:24.625 183 12552.10 144.78 54932.62 88888.00 2012-07-01 14:27:24.750 183 12552.15 144.80 54932.60 88888.00 2012-07-01 14:27:24.875 183 12552.27 144.85 54932.60 88888.00 2012-07-01 14:27:25.000 183 12552.25 144.85 54932.62 88888.00 2012-07-01 14:27:25.125 183 12552.25 144.85 54932.62 88888.00 2012-07-01 14:27:25.250 183 12552.17 144.82 54932.62 88888.00 2012-07-01 14:27:25.375 183 12552.20 144.85 54932.62 88888.00 2012-07-01 14:27:25.500 183 12552.25 144.88 54932.60 88888.00 2012-07-01 14:27:25.625 183 12552.25 144.85 54932.62 88888.00 2012-07-01 14:27:25.750 183 12552.17 144.85 54932.62 88888.00 2012-07-01 14:27:25.875 183 12552.10 144.82 54932.62 88888.00 2012-07-01 14:27:26.000 183 12552.08 144.88 54932.65 88888.00 2012-07-01 14:27:26.125 183 12552.12 144.85 54932.68 88888.00 2012-07-01 14:27:26.250 183 12552.15 144.82 54932.65 88888.00 2012-07-01 14:27:26.375 183 12552.17 144.82 54932.62 88888.00 2012-07-01 14:27:26.500 183 12552.17 144.85 54932.62 88888.00 2012-07-01 14:27:26.625 183 12552.17 144.85 54932.62 88888.00 2012-07-01 14:27:26.750 183 12552.20 144.85 54932.65 88888.00 2012-07-01 14:27:26.875 183 12552.23 144.88 54932.70 88888.00 2012-07-01 14:27:27.000 183 12552.17 144.85 54932.68 88888.00 2012-07-01 14:27:27.125 183 12552.15 144.88 54932.68 88888.00 2012-07-01 14:27:27.250 183 12552.15 144.88 54932.68 88888.00 2012-07-01 14:27:27.375 183 12552.27 144.88 54932.68 88888.00 2012-07-01 14:27:27.500 183 12552.27 144.88 54932.65 88888.00 2012-07-01 14:27:27.625 183 12552.23 144.90 54932.65 88888.00 2012-07-01 14:27:27.750 183 12552.17 144.93 54932.65 88888.00 2012-07-01 14:27:27.875 183 12552.17 144.90 54932.68 88888.00 2012-07-01 14:27:28.000 183 12552.12 144.88 54932.70 88888.00 2012-07-01 14:27:28.125 183 12552.10 144.90 54932.70 88888.00 2012-07-01 14:27:28.250 183 12552.15 144.88 54932.70 88888.00 2012-07-01 14:27:28.375 183 12552.17 144.88 54932.70 88888.00 2012-07-01 14:27:28.500 183 12552.20 144.90 54932.68 88888.00 2012-07-01 14:27:28.625 183 12552.15 144.93 54932.70 88888.00 2012-07-01 14:27:28.750 183 12552.12 144.88 54932.68 88888.00 2012-07-01 14:27:28.875 183 12552.10 144.88 54932.68 88888.00 2012-07-01 14:27:29.000 183 12552.12 144.88 54932.68 88888.00 2012-07-01 14:27:29.125 183 12552.12 144.90 54932.68 88888.00 2012-07-01 14:27:29.250 183 12552.10 144.90 54932.70 88888.00 2012-07-01 14:27:29.375 183 12552.12 144.93 54932.70 88888.00 2012-07-01 14:27:29.500 183 12552.12 144.93 54932.70 88888.00 2012-07-01 14:27:29.625 183 12552.08 144.93 54932.72 88888.00 2012-07-01 14:27:29.750 183 12552.10 144.90 54932.72 88888.00 2012-07-01 14:27:29.875 183 12552.12 144.90 54932.70 88888.00 2012-07-01 14:27:30.000 183 12552.15 144.93 54932.70 88888.00 2012-07-01 14:27:30.125 183 12552.15 144.93 54932.72 88888.00 2012-07-01 14:27:30.250 183 12552.05 144.93 54932.72 88888.00 2012-07-01 14:27:30.375 183 12552.05 144.93 54932.70 88888.00 2012-07-01 14:27:30.500 183 12552.15 144.93 54932.72 88888.00 2012-07-01 14:27:30.625 183 12552.15 144.95 54932.72 88888.00 2012-07-01 14:27:30.750 183 12552.15 144.93 54932.70 88888.00 2012-07-01 14:27:30.875 183 12552.17 144.90 54932.68 88888.00 2012-07-01 14:27:31.000 183 12552.17 144.90 54932.68 88888.00 2012-07-01 14:27:31.125 183 12552.23 144.95 54932.70 88888.00 2012-07-01 14:27:31.250 183 12552.25 144.95 54932.72 88888.00 2012-07-01 14:27:31.375 183 12552.23 144.95 54932.72 88888.00 2012-07-01 14:27:31.500 183 12552.15 144.95 54932.70 88888.00 2012-07-01 14:27:31.625 183 12552.15 144.95 54932.68 88888.00 2012-07-01 14:27:31.750 183 12552.10 144.90 54932.72 88888.00 2012-07-01 14:27:31.875 183 12552.12 144.90 54932.72 88888.00 2012-07-01 14:27:32.000 183 12552.17 144.93 54932.72 88888.00 2012-07-01 14:27:32.125 183 12552.12 144.93 54932.72 88888.00 2012-07-01 14:27:32.250 183 12552.10 144.90 54932.70 88888.00 2012-07-01 14:27:32.375 183 12552.17 144.93 54932.72 88888.00 2012-07-01 14:27:32.500 183 12552.25 144.90 54932.70 88888.00 2012-07-01 14:27:32.625 183 12552.27 144.90 54932.72 88888.00 2012-07-01 14:27:32.750 183 12552.30 144.93 54932.78 88888.00 2012-07-01 14:27:32.875 183 12552.35 144.90 54932.75 88888.00 2012-07-01 14:27:33.000 183 12552.33 144.88 54932.72 88888.00 2012-07-01 14:27:33.125 183 12552.25 144.90 54932.72 88888.00 2012-07-01 14:27:33.250 183 12552.20 144.85 54932.72 88888.00 2012-07-01 14:27:33.375 183 12552.17 144.82 54932.72 88888.00 2012-07-01 14:27:33.500 183 12552.20 144.80 54932.72 88888.00 2012-07-01 14:27:33.625 183 12552.23 144.82 54932.68 88888.00 2012-07-01 14:27:33.750 183 12552.23 144.88 54932.70 88888.00 2012-07-01 14:27:33.875 183 12552.30 144.88 54932.72 88888.00 2012-07-01 14:27:34.000 183 12552.27 144.82 54932.70 88888.00 2012-07-01 14:27:34.125 183 12552.25 144.82 54932.72 88888.00 2012-07-01 14:27:34.250 183 12552.25 144.82 54932.70 88888.00 2012-07-01 14:27:34.375 183 12552.25 144.82 54932.70 88888.00 2012-07-01 14:27:34.500 183 12552.27 144.85 54932.70 88888.00 2012-07-01 14:27:34.625 183 12552.30 144.85 54932.72 88888.00 2012-07-01 14:27:34.750 183 12552.23 144.85 54932.72 88888.00 2012-07-01 14:27:34.875 183 12552.25 144.82 54932.72 88888.00 2012-07-01 14:27:35.000 183 12552.20 144.80 54932.75 88888.00 2012-07-01 14:27:35.125 183 12552.12 144.80 54932.72 88888.00 2012-07-01 14:27:35.250 183 12552.15 144.80 54932.75 88888.00 2012-07-01 14:27:35.375 183 12552.20 144.85 54932.78 88888.00 2012-07-01 14:27:35.500 183 12552.25 144.85 54932.78 88888.00 2012-07-01 14:27:35.625 183 12552.25 144.80 54932.78 88888.00 2012-07-01 14:27:35.750 183 12552.23 144.80 54932.78 88888.00 2012-07-01 14:27:35.875 183 12552.23 144.80 54932.78 88888.00 2012-07-01 14:27:36.000 183 12552.20 144.85 54932.78 88888.00 2012-07-01 14:27:36.125 183 12552.20 144.85 54932.78 88888.00 2012-07-01 14:27:36.250 183 12552.17 144.80 54932.75 88888.00 2012-07-01 14:27:36.375 183 12552.27 144.80 54932.75 88888.00 2012-07-01 14:27:36.500 183 12552.23 144.80 54932.75 88888.00 2012-07-01 14:27:36.625 183 12552.12 144.82 54932.75 88888.00 2012-07-01 14:27:36.750 183 12552.10 144.82 54932.78 88888.00 2012-07-01 14:27:36.875 183 12552.08 144.82 54932.75 88888.00 2012-07-01 14:27:37.000 183 12552.08 144.78 54932.75 88888.00 2012-07-01 14:27:37.125 183 12552.08 144.72 54932.78 88888.00 2012-07-01 14:27:37.250 183 12552.08 144.72 54932.80 88888.00 2012-07-01 14:27:37.375 183 12552.23 144.78 54932.82 88888.00 2012-07-01 14:27:37.500 183 12552.27 144.78 54932.82 88888.00 2012-07-01 14:27:37.625 183 12552.27 144.78 54932.78 88888.00 2012-07-01 14:27:37.750 183 12552.30 144.78 54932.78 88888.00 2012-07-01 14:27:37.875 183 12552.35 144.78 54932.82 88888.00 2012-07-01 14:27:38.000 183 12552.33 144.78 54932.82 88888.00 2012-07-01 14:27:38.125 183 12552.27 144.78 54932.80 88888.00 2012-07-01 14:27:38.250 183 12552.27 144.78 54932.82 88888.00 2012-07-01 14:27:38.375 183 12552.27 144.78 54932.82 88888.00 2012-07-01 14:27:38.500 183 12552.20 144.78 54932.82 88888.00 2012-07-01 14:27:38.625 183 12552.20 144.78 54932.80 88888.00 2012-07-01 14:27:38.750 183 12552.23 144.75 54932.82 88888.00 2012-07-01 14:27:38.875 183 12552.23 144.78 54932.80 88888.00 2012-07-01 14:27:39.000 183 12552.15 144.75 54932.80 88888.00 2012-07-01 14:27:39.125 183 12552.17 144.75 54932.80 88888.00 2012-07-01 14:27:39.250 183 12552.10 144.72 54932.80 88888.00 2012-07-01 14:27:39.375 183 12552.12 144.72 54932.80 88888.00 2012-07-01 14:27:39.500 183 12552.17 144.75 54932.82 88888.00 2012-07-01 14:27:39.625 183 12552.15 144.75 54932.80 88888.00 2012-07-01 14:27:39.750 183 12552.17 144.75 54932.82 88888.00 2012-07-01 14:27:39.875 183 12552.17 144.72 54932.80 88888.00 2012-07-01 14:27:40.000 183 12552.23 144.72 54932.80 88888.00 2012-07-01 14:27:40.125 183 12552.25 144.72 54932.82 88888.00 2012-07-01 14:27:40.250 183 12552.17 144.75 54932.85 88888.00 2012-07-01 14:27:40.375 183 12552.17 144.75 54932.82 88888.00 2012-07-01 14:27:40.500 183 12552.20 144.75 54932.80 88888.00 2012-07-01 14:27:40.625 183 12552.25 144.75 54932.80 88888.00 2012-07-01 14:27:40.750 183 12552.27 144.70 54932.80 88888.00 2012-07-01 14:27:40.875 183 12552.27 144.68 54932.80 88888.00 2012-07-01 14:27:41.000 183 12552.20 144.68 54932.82 88888.00 2012-07-01 14:27:41.125 183 12552.17 144.70 54932.82 88888.00 2012-07-01 14:27:41.250 183 12552.12 144.70 54932.82 88888.00 2012-07-01 14:27:41.375 183 12552.15 144.70 54932.82 88888.00 2012-07-01 14:27:41.500 183 12552.23 144.68 54932.82 88888.00 2012-07-01 14:27:41.625 183 12552.30 144.68 54932.82 88888.00 2012-07-01 14:27:41.750 183 12552.33 144.65 54932.85 88888.00 2012-07-01 14:27:41.875 183 12552.27 144.65 54932.85 88888.00 2012-07-01 14:27:42.000 183 12552.25 144.68 54932.85 88888.00 2012-07-01 14:27:42.125 183 12552.25 144.68 54932.82 88888.00 2012-07-01 14:27:42.250 183 12552.23 144.62 54932.85 88888.00 2012-07-01 14:27:42.375 183 12552.23 144.68 54932.85 88888.00 2012-07-01 14:27:42.500 183 12552.23 144.68 54932.85 88888.00 2012-07-01 14:27:42.625 183 12552.20 144.68 54932.85 88888.00 2012-07-01 14:27:42.750 183 12552.15 144.68 54932.85 88888.00 2012-07-01 14:27:42.875 183 12552.17 144.65 54932.85 88888.00 2012-07-01 14:27:43.000 183 12552.20 144.65 54932.85 88888.00 2012-07-01 14:27:43.125 183 12552.17 144.68 54932.85 88888.00 2012-07-01 14:27:43.250 183 12552.17 144.68 54932.85 88888.00 2012-07-01 14:27:43.375 183 12552.17 144.68 54932.85 88888.00 2012-07-01 14:27:43.500 183 12552.15 144.68 54932.82 88888.00 2012-07-01 14:27:43.625 183 12552.12 144.65 54932.82 88888.00 2012-07-01 14:27:43.750 183 12552.12 144.62 54932.82 88888.00 2012-07-01 14:27:43.875 183 12552.15 144.62 54932.85 88888.00 2012-07-01 14:27:44.000 183 12552.23 144.62 54932.85 88888.00 2012-07-01 14:27:44.125 183 12552.27 144.65 54932.85 88888.00 2012-07-01 14:27:44.250 183 12552.23 144.68 54932.85 88888.00 2012-07-01 14:27:44.375 183 12552.23 144.65 54932.85 88888.00 2012-07-01 14:27:44.500 183 12552.25 144.65 54932.88 88888.00 2012-07-01 14:27:44.625 183 12552.25 144.60 54932.88 88888.00 2012-07-01 14:27:44.750 183 12552.17 144.60 54932.88 88888.00 2012-07-01 14:27:44.875 183 12552.12 144.65 54932.88 88888.00 2012-07-01 14:27:45.000 183 12552.08 144.62 54932.88 88888.00 2012-07-01 14:27:45.125 183 12552.00 144.65 54932.90 88888.00 2012-07-01 14:27:45.250 183 12552.02 144.62 54932.90 88888.00 2012-07-01 14:27:45.375 183 12552.17 144.62 54932.90 88888.00 2012-07-01 14:27:45.500 183 12552.20 144.62 54932.93 88888.00 2012-07-01 14:27:45.625 183 12552.10 144.65 54932.93 88888.00 2012-07-01 14:27:45.750 183 12552.05 144.65 54932.93 88888.00 2012-07-01 14:27:45.875 183 12552.05 144.68 54932.93 88888.00 2012-07-01 14:27:46.000 183 12552.08 144.68 54932.90 88888.00 2012-07-01 14:27:46.125 183 12552.12 144.70 54932.93 88888.00 2012-07-01 14:27:46.250 183 12552.08 144.65 54932.95 88888.00 2012-07-01 14:27:46.375 183 12552.02 144.65 54932.95 88888.00 2012-07-01 14:27:46.500 183 12551.98 144.68 54932.97 88888.00 2012-07-01 14:27:46.625 183 12552.00 144.70 54932.95 88888.00 2012-07-01 14:27:46.750 183 12552.02 144.70 54932.95 88888.00 2012-07-01 14:27:46.875 183 12552.05 144.65 54932.97 88888.00 2012-07-01 14:27:47.000 183 12552.08 144.62 54932.95 88888.00 2012-07-01 14:27:47.125 183 12552.10 144.62 54932.95 88888.00 2012-07-01 14:27:47.250 183 12552.08 144.62 54932.97 88888.00 2012-07-01 14:27:47.375 183 12552.05 144.65 54932.97 88888.00 2012-07-01 14:27:47.500 183 12552.08 144.68 54932.97 88888.00 2012-07-01 14:27:47.625 183 12552.05 144.65 54932.97 88888.00 2012-07-01 14:27:47.750 183 12552.08 144.65 54932.97 88888.00 2012-07-01 14:27:47.875 183 12552.02 144.65 54932.95 88888.00 2012-07-01 14:27:48.000 183 12552.00 144.68 54932.95 88888.00 2012-07-01 14:27:48.125 183 12551.98 144.68 54933.00 88888.00 2012-07-01 14:27:48.250 183 12551.98 144.65 54933.00 88888.00 2012-07-01 14:27:48.375 183 12551.98 144.65 54932.97 88888.00 2012-07-01 14:27:48.500 183 12551.90 144.68 54932.97 88888.00 2012-07-01 14:27:48.625 183 12551.88 144.70 54933.00 88888.00 2012-07-01 14:27:48.750 183 12551.90 144.68 54932.97 88888.00 2012-07-01 14:27:48.875 183 12551.88 144.68 54932.97 88888.00 2012-07-01 14:27:49.000 183 12551.88 144.70 54933.00 88888.00 2012-07-01 14:27:49.125 183 12551.83 144.72 54933.00 88888.00 2012-07-01 14:27:49.250 183 12551.80 144.65 54933.00 88888.00 2012-07-01 14:27:49.375 183 12551.88 144.65 54933.00 88888.00 2012-07-01 14:27:49.500 183 12551.92 144.70 54933.03 88888.00 2012-07-01 14:27:49.625 183 12551.92 144.75 54933.00 88888.00 2012-07-01 14:27:49.750 183 12551.95 144.75 54933.00 88888.00 2012-07-01 14:27:49.875 183 12551.95 144.75 54932.97 88888.00 2012-07-01 14:27:50.000 183 12551.92 144.72 54932.97 88888.00 2012-07-01 14:27:50.125 183 12551.98 144.72 54933.00 88888.00 2012-07-01 14:27:50.250 183 12551.90 144.72 54933.00 88888.00 2012-07-01 14:27:50.375 183 12551.85 144.70 54933.00 88888.00 2012-07-01 14:27:50.500 183 12551.85 144.72 54933.03 88888.00 2012-07-01 14:27:50.625 183 12551.85 144.72 54933.03 88888.00 2012-07-01 14:27:50.750 183 12551.80 144.72 54933.03 88888.00 2012-07-01 14:27:50.875 183 12551.83 144.72 54933.03 88888.00 2012-07-01 14:27:51.000 183 12551.85 144.75 54933.00 88888.00 2012-07-01 14:27:51.125 183 12551.90 144.75 54933.03 88888.00 2012-07-01 14:27:51.250 183 12551.88 144.78 54933.03 88888.00 2012-07-01 14:27:51.375 183 12551.80 144.78 54933.05 88888.00 2012-07-01 14:27:51.500 183 12551.75 144.75 54933.05 88888.00 2012-07-01 14:27:51.625 183 12551.73 144.75 54933.03 88888.00 2012-07-01 14:27:51.750 183 12551.73 144.75 54933.03 88888.00 2012-07-01 14:27:51.875 183 12551.70 144.80 54933.05 88888.00 2012-07-01 14:27:52.000 183 12551.73 144.80 54933.03 88888.00 2012-07-01 14:27:52.125 183 12551.73 144.78 54933.05 88888.00 2012-07-01 14:27:52.250 183 12551.73 144.78 54933.03 88888.00 2012-07-01 14:27:52.375 183 12551.77 144.78 54933.07 88888.00 2012-07-01 14:27:52.500 183 12551.70 144.80 54933.07 88888.00 2012-07-01 14:27:52.625 183 12551.67 144.82 54933.07 88888.00 2012-07-01 14:27:52.750 183 12551.65 144.82 54933.05 88888.00 2012-07-01 14:27:52.875 183 12551.62 144.80 54933.05 88888.00 2012-07-01 14:27:53.000 183 12551.62 144.80 54933.05 88888.00 2012-07-01 14:27:53.125 183 12551.65 144.82 54933.07 88888.00 2012-07-01 14:27:53.250 183 12551.60 144.85 54933.10 88888.00 2012-07-01 14:27:53.375 183 12551.60 144.85 54933.10 88888.00 2012-07-01 14:27:53.500 183 12551.62 144.88 54933.10 88888.00 2012-07-01 14:27:53.625 183 12551.62 144.90 54933.10 88888.00 2012-07-01 14:27:53.750 183 12551.62 144.88 54933.10 88888.00 2012-07-01 14:27:53.875 183 12551.60 144.85 54933.07 88888.00 2012-07-01 14:27:54.000 183 12551.58 144.85 54933.07 88888.00 2012-07-01 14:27:54.125 183 12551.50 144.85 54933.07 88888.00 2012-07-01 14:27:54.250 183 12551.50 144.88 54933.07 88888.00 2012-07-01 14:27:54.375 183 12551.58 144.88 54933.10 88888.00 2012-07-01 14:27:54.500 183 12551.58 144.93 54933.12 88888.00 2012-07-01 14:27:54.625 183 12551.58 144.93 54933.12 88888.00 2012-07-01 14:27:54.750 183 12551.62 144.93 54933.12 88888.00 2012-07-01 14:27:54.875 183 12551.62 144.90 54933.12 88888.00 2012-07-01 14:27:55.000 183 12551.62 144.90 54933.10 88888.00 2012-07-01 14:27:55.125 183 12551.60 144.93 54933.12 88888.00 2012-07-01 14:27:55.250 183 12551.60 144.93 54933.12 88888.00 2012-07-01 14:27:55.375 183 12551.67 144.95 54933.15 88888.00 2012-07-01 14:27:55.500 183 12551.62 144.97 54933.12 88888.00 2012-07-01 14:27:55.625 183 12551.55 144.97 54933.12 88888.00 2012-07-01 14:27:55.750 183 12551.55 144.97 54933.15 88888.00 2012-07-01 14:27:55.875 183 12551.55 144.97 54933.18 88888.00 2012-07-01 14:27:56.000 183 12551.52 145.00 54933.15 88888.00 2012-07-01 14:27:56.125 183 12551.48 144.97 54933.15 88888.00 2012-07-01 14:27:56.250 183 12551.52 144.95 54933.20 88888.00 2012-07-01 14:27:56.375 183 12551.58 144.95 54933.18 88888.00 2012-07-01 14:27:56.500 183 12551.55 144.95 54933.15 88888.00 2012-07-01 14:27:56.625 183 12551.45 145.00 54933.15 88888.00 2012-07-01 14:27:56.750 183 12551.38 145.00 54933.15 88888.00 2012-07-01 14:27:56.875 183 12551.40 145.03 54933.18 88888.00 2012-07-01 14:27:57.000 183 12551.40 144.97 54933.20 88888.00 2012-07-01 14:27:57.125 183 12551.35 144.97 54933.20 88888.00 2012-07-01 14:27:57.250 183 12551.33 145.00 54933.22 88888.00 2012-07-01 14:27:57.375 183 12551.35 145.03 54933.20 88888.00 2012-07-01 14:27:57.500 183 12551.35 145.07 54933.20 88888.00 2012-07-01 14:27:57.625 183 12551.33 145.05 54933.20 88888.00 2012-07-01 14:27:57.750 183 12551.30 145.00 54933.20 88888.00 2012-07-01 14:27:57.875 183 12551.33 145.03 54933.22 88888.00 2012-07-01 14:27:58.000 183 12551.35 145.05 54933.22 88888.00 2012-07-01 14:27:58.125 183 12551.33 145.07 54933.25 88888.00 2012-07-01 14:27:58.250 183 12551.20 145.05 54933.22 88888.00 2012-07-01 14:27:58.375 183 12551.27 145.07 54933.25 88888.00 2012-07-01 14:27:58.500 183 12551.33 145.10 54933.22 88888.00 2012-07-01 14:27:58.625 183 12551.27 145.07 54933.22 88888.00 2012-07-01 14:27:58.750 183 12551.25 145.05 54933.22 88888.00 2012-07-01 14:27:58.875 183 12551.25 145.07 54933.22 88888.00 2012-07-01 14:27:59.000 183 12551.23 145.10 54933.20 88888.00 2012-07-01 14:27:59.125 183 12551.20 145.07 54933.20 88888.00 2012-07-01 14:27:59.250 183 12551.17 145.07 54933.22 88888.00 2012-07-01 14:27:59.375 183 12551.20 145.07 54933.20 88888.00 2012-07-01 14:27:59.500 183 12551.17 145.07 54933.18 88888.00 2012-07-01 14:27:59.625 183 12551.15 145.10 54933.22 88888.00 2012-07-01 14:27:59.750 183 12551.17 145.12 54933.22 88888.00 2012-07-01 14:27:59.875 183 12551.20 145.18 54933.25 88888.00 2012-07-01 14:28:00.000 183 12551.23 145.18 54933.22 88888.00 2012-07-01 14:28:00.125 183 12551.25 145.12 54933.22 88888.00 2012-07-01 14:28:00.250 183 12551.17 145.12 54933.22 88888.00 2012-07-01 14:28:00.375 183 12551.17 145.12 54933.22 88888.00 2012-07-01 14:28:00.500 183 12551.12 145.12 54933.22 88888.00 2012-07-01 14:28:00.625 183 12551.15 145.18 54933.25 88888.00 2012-07-01 14:28:00.750 183 12551.15 145.15 54933.28 88888.00 2012-07-01 14:28:00.875 183 12551.12 145.18 54933.30 88888.00 2012-07-01 14:28:01.000 183 12551.12 145.20 54933.25 88888.00 2012-07-01 14:28:01.125 183 12551.15 145.20 54933.28 88888.00 2012-07-01 14:28:01.250 183 12551.12 145.22 54933.28 88888.00 2012-07-01 14:28:01.375 183 12551.17 145.22 54933.28 88888.00 2012-07-01 14:28:01.500 183 12551.10 145.25 54933.28 88888.00 2012-07-01 14:28:01.625 183 12551.05 145.22 54933.28 88888.00 2012-07-01 14:28:01.750 183 12550.98 145.22 54933.28 88888.00 2012-07-01 14:28:01.875 183 12551.02 145.22 54933.28 88888.00 2012-07-01 14:28:02.000 183 12551.08 145.25 54933.22 88888.00 2012-07-01 14:28:02.125 183 12551.05 145.28 54933.25 88888.00 2012-07-01 14:28:02.250 183 12550.95 145.30 54933.25 88888.00 2012-07-01 14:28:02.375 183 12551.02 145.35 54933.28 88888.00 2012-07-01 14:28:02.500 183 12551.05 145.35 54933.28 88888.00 2012-07-01 14:28:02.625 183 12551.08 145.32 54933.25 88888.00 2012-07-01 14:28:02.750 183 12551.10 145.30 54933.25 88888.00 2012-07-01 14:28:02.875 183 12551.10 145.30 54933.25 88888.00 2012-07-01 14:28:03.000 183 12551.05 145.35 54933.28 88888.00 2012-07-01 14:28:03.125 183 12550.98 145.32 54933.25 88888.00 2012-07-01 14:28:03.250 183 12550.90 145.35 54933.30 88888.00 2012-07-01 14:28:03.375 183 12550.98 145.43 54933.28 88888.00 2012-07-01 14:28:03.500 183 12550.95 145.45 54933.30 88888.00 2012-07-01 14:28:03.625 183 12550.92 145.40 54933.28 88888.00 2012-07-01 14:28:03.750 183 12550.95 145.40 54933.28 88888.00 2012-07-01 14:28:03.875 183 12550.98 145.40 54933.28 88888.00 2012-07-01 14:28:04.000 183 12550.95 145.45 54933.28 88888.00 2012-07-01 14:28:04.125 183 12550.90 145.43 54933.28 88888.00 2012-07-01 14:28:04.250 183 12550.90 145.45 54933.30 88888.00 2012-07-01 14:28:04.375 183 12550.95 145.45 54933.32 88888.00 2012-07-01 14:28:04.500 183 12550.98 145.45 54933.30 88888.00 2012-07-01 14:28:04.625 183 12550.92 145.47 54933.30 88888.00 2012-07-01 14:28:04.750 183 12550.85 145.47 54933.28 88888.00 2012-07-01 14:28:04.875 183 12550.83 145.45 54933.30 88888.00 2012-07-01 14:28:05.000 183 12550.85 145.45 54933.32 88888.00 2012-07-01 14:28:05.125 183 12550.85 145.47 54933.35 88888.00 2012-07-01 14:28:05.250 183 12550.75 145.47 54933.35 88888.00 2012-07-01 14:28:05.375 183 12550.75 145.45 54933.38 88888.00 2012-07-01 14:28:05.500 183 12550.77 145.45 54933.35 88888.00 2012-07-01 14:28:05.625 183 12550.80 145.50 54933.35 88888.00 2012-07-01 14:28:05.750 183 12550.77 145.55 54933.38 88888.00 2012-07-01 14:28:05.875 183 12550.73 145.57 54933.38 88888.00 2012-07-01 14:28:06.000 183 12550.70 145.57 54933.35 88888.00 2012-07-01 14:28:06.125 183 12550.67 145.57 54933.38 88888.00 2012-07-01 14:28:06.250 183 12550.65 145.57 54933.40 88888.00 2012-07-01 14:28:06.375 183 12550.65 145.62 54933.40 88888.00 2012-07-01 14:28:06.500 183 12550.67 145.57 54933.38 88888.00 2012-07-01 14:28:06.625 183 12550.65 145.55 54933.35 88888.00 2012-07-01 14:28:06.750 183 12550.62 145.60 54933.35 88888.00 2012-07-01 14:28:06.875 183 12550.65 145.60 54933.38 88888.00 2012-07-01 14:28:07.000 183 12550.62 145.60 54933.38 88888.00 2012-07-01 14:28:07.125 183 12550.65 145.60 54933.40 88888.00 2012-07-01 14:28:07.250 183 12550.65 145.62 54933.40 88888.00 2012-07-01 14:28:07.375 183 12550.62 145.62 54933.38 88888.00 2012-07-01 14:28:07.500 183 12550.58 145.62 54933.35 88888.00 2012-07-01 14:28:07.625 183 12550.58 145.62 54933.35 88888.00 2012-07-01 14:28:07.750 183 12550.60 145.68 54933.38 88888.00 2012-07-01 14:28:07.875 183 12550.60 145.70 54933.35 88888.00 2012-07-01 14:28:08.000 183 12550.50 145.70 54933.35 88888.00 2012-07-01 14:28:08.125 183 12550.48 145.72 54933.35 88888.00 2012-07-01 14:28:08.250 183 12550.55 145.70 54933.38 88888.00 2012-07-01 14:28:08.375 183 12550.60 145.68 54933.38 88888.00 2012-07-01 14:28:08.500 183 12550.58 145.68 54933.38 88888.00 2012-07-01 14:28:08.625 183 12550.52 145.68 54933.35 88888.00 2012-07-01 14:28:08.750 183 12550.50 145.75 54933.38 88888.00 2012-07-01 14:28:08.875 183 12550.48 145.72 54933.38 88888.00 2012-07-01 14:28:09.000 183 12550.48 145.72 54933.38 88888.00 2012-07-01 14:28:09.125 183 12550.45 145.78 54933.40 88888.00 2012-07-01 14:28:09.250 183 12550.35 145.78 54933.38 88888.00 2012-07-01 14:28:09.375 183 12550.35 145.80 54933.38 88888.00 2012-07-01 14:28:09.500 183 12550.40 145.82 54933.35 88888.00 2012-07-01 14:28:09.625 183 12550.48 145.80 54933.35 88888.00 2012-07-01 14:28:09.750 183 12550.48 145.80 54933.38 88888.00 2012-07-01 14:28:09.875 183 12550.40 145.80 54933.38 88888.00 2012-07-01 14:28:10.000 183 12550.40 145.82 54933.38 88888.00 2012-07-01 14:28:10.125 183 12550.40 145.82 54933.35 88888.00 2012-07-01 14:28:10.250 183 12550.33 145.82 54933.35 88888.00 2012-07-01 14:28:10.375 183 12550.27 145.88 54933.32 88888.00 2012-07-01 14:28:10.500 183 12550.30 145.90 54933.38 88888.00 2012-07-01 14:28:10.625 183 12550.33 145.93 54933.38 88888.00 2012-07-01 14:28:10.750 183 12550.27 145.93 54933.38 88888.00 2012-07-01 14:28:10.875 183 12550.27 145.93 54933.40 88888.00 2012-07-01 14:28:11.000 183 12550.30 145.95 54933.38 88888.00 2012-07-01 14:28:11.125 183 12550.33 145.97 54933.43 88888.00 2012-07-01 14:28:11.250 183 12550.35 146.00 54933.43 88888.00 2012-07-01 14:28:11.375 183 12550.35 146.00 54933.40 88888.00 2012-07-01 14:28:11.500 183 12550.30 145.97 54933.40 88888.00 2012-07-01 14:28:11.625 183 12550.27 145.97 54933.40 88888.00 2012-07-01 14:28:11.750 183 12550.30 146.00 54933.43 88888.00 2012-07-01 14:28:11.875 183 12550.33 146.03 54933.40 88888.00 2012-07-01 14:28:12.000 183 12550.33 146.03 54933.40 88888.00 2012-07-01 14:28:12.125 183 12550.27 146.05 54933.40 88888.00 2012-07-01 14:28:12.250 183 12550.27 146.12 54933.40 88888.00 2012-07-01 14:28:12.375 183 12550.33 146.12 54933.40 88888.00 2012-07-01 14:28:12.500 183 12550.27 146.15 54933.38 88888.00 2012-07-01 14:28:12.625 183 12550.27 146.12 54933.38 88888.00 2012-07-01 14:28:12.750 183 12550.20 146.15 54933.38 88888.00 2012-07-01 14:28:12.875 183 12550.17 146.18 54933.40 88888.00 2012-07-01 14:28:13.000 183 12550.20 146.18 54933.35 88888.00 2012-07-01 14:28:13.125 183 12550.17 146.20 54933.38 88888.00 2012-07-01 14:28:13.250 183 12550.10 146.20 54933.40 88888.00 2012-07-01 14:28:13.375 183 12550.12 146.22 54933.40 88888.00 2012-07-01 14:28:13.500 183 12550.12 146.28 54933.40 88888.00 2012-07-01 14:28:13.625 183 12550.17 146.30 54933.40 88888.00 2012-07-01 14:28:13.750 183 12550.20 146.30 54933.40 88888.00 2012-07-01 14:28:13.875 183 12550.17 146.32 54933.40 88888.00 2012-07-01 14:28:14.000 183 12550.17 146.32 54933.40 88888.00 2012-07-01 14:28:14.125 183 12550.17 146.30 54933.38 88888.00 2012-07-01 14:28:14.250 183 12550.12 146.32 54933.38 88888.00 2012-07-01 14:28:14.375 183 12550.17 146.35 54933.35 88888.00 2012-07-01 14:28:14.500 183 12550.15 146.38 54933.38 88888.00 2012-07-01 14:28:14.625 183 12550.08 146.43 54933.40 88888.00 2012-07-01 14:28:14.750 183 12550.12 146.40 54933.38 88888.00 2012-07-01 14:28:14.875 183 12550.17 146.43 54933.38 88888.00 2012-07-01 14:28:15.000 183 12550.17 146.45 54933.35 88888.00 2012-07-01 14:28:15.125 183 12550.17 146.45 54933.35 88888.00 2012-07-01 14:28:15.250 183 12550.15 146.45 54933.38 88888.00 2012-07-01 14:28:15.375 183 12550.17 146.50 54933.38 88888.00 2012-07-01 14:28:15.500 183 12550.15 146.47 54933.38 88888.00 2012-07-01 14:28:15.625 183 12550.12 146.47 54933.35 88888.00 2012-07-01 14:28:15.750 183 12550.17 146.50 54933.35 88888.00 2012-07-01 14:28:15.875 183 12550.17 146.53 54933.35 88888.00 2012-07-01 14:28:16.000 183 12550.20 146.55 54933.38 88888.00 2012-07-01 14:28:16.125 183 12550.25 146.57 54933.38 88888.00 2012-07-01 14:28:16.250 183 12550.23 146.57 54933.38 88888.00 2012-07-01 14:28:16.375 183 12550.27 146.60 54933.35 88888.00 2012-07-01 14:28:16.500 183 12550.27 146.60 54933.35 88888.00 2012-07-01 14:28:16.625 183 12550.30 146.62 54933.35 88888.00 2012-07-01 14:28:16.750 183 12550.25 146.60 54933.38 88888.00 2012-07-01 14:28:16.875 183 12550.23 146.62 54933.35 88888.00 2012-07-01 14:28:17.000 183 12550.23 146.62 54933.35 88888.00 2012-07-01 14:28:17.125 183 12550.27 146.60 54933.35 88888.00 2012-07-01 14:28:17.250 183 12550.25 146.60 54933.38 88888.00 2012-07-01 14:28:17.375 183 12550.27 146.65 54933.35 88888.00 2012-07-01 14:28:17.500 183 12550.30 146.68 54933.35 88888.00 2012-07-01 14:28:17.625 183 12550.35 146.72 54933.35 88888.00 2012-07-01 14:28:17.750 183 12550.35 146.72 54933.32 88888.00 2012-07-01 14:28:17.875 183 12550.30 146.72 54933.35 88888.00 2012-07-01 14:28:18.000 183 12550.35 146.72 54933.32 88888.00 2012-07-01 14:28:18.125 183 12550.38 146.70 54933.32 88888.00 2012-07-01 14:28:18.250 183 12550.33 146.70 54933.32 88888.00 2012-07-01 14:28:18.375 183 12550.30 146.72 54933.32 88888.00 2012-07-01 14:28:18.500 183 12550.33 146.75 54933.32 88888.00 2012-07-01 14:28:18.625 183 12550.38 146.80 54933.30 88888.00 2012-07-01 14:28:18.750 183 12550.35 146.82 54933.28 88888.00 2012-07-01 14:28:18.875 183 12550.30 146.78 54933.25 88888.00 2012-07-01 14:28:19.000 183 12550.35 146.78 54933.25 88888.00 2012-07-01 14:28:19.125 183 12550.38 146.82 54933.28 88888.00 2012-07-01 14:28:19.250 183 12550.33 146.80 54933.25 88888.00 2012-07-01 14:28:19.375 183 12550.38 146.82 54933.28 88888.00 2012-07-01 14:28:19.500 183 12550.40 146.82 54933.28 88888.00 2012-07-01 14:28:19.625 183 12550.40 146.85 54933.30 88888.00 2012-07-01 14:28:19.750 183 12550.42 146.90 54933.28 88888.00 2012-07-01 14:28:19.875 183 12550.40 146.88 54933.28 88888.00 2012-07-01 14:28:20.000 183 12550.40 146.85 54933.25 88888.00 2012-07-01 14:28:20.125 183 12550.42 146.85 54933.25 88888.00 2012-07-01 14:28:20.250 183 12550.42 146.85 54933.25 88888.00 2012-07-01 14:28:20.375 183 12550.45 146.88 54933.25 88888.00 2012-07-01 14:28:20.500 183 12550.50 146.90 54933.25 88888.00 2012-07-01 14:28:20.625 183 12550.52 146.93 54933.25 88888.00 2012-07-01 14:28:20.750 183 12550.55 146.93 54933.25 88888.00 2012-07-01 14:28:20.875 183 12550.50 146.90 54933.25 88888.00 2012-07-01 14:28:21.000 183 12550.52 146.90 54933.25 88888.00 2012-07-01 14:28:21.125 183 12550.55 146.93 54933.25 88888.00 2012-07-01 14:28:21.250 183 12550.55 146.90 54933.25 88888.00 2012-07-01 14:28:21.375 183 12550.52 146.93 54933.22 88888.00 2012-07-01 14:28:21.500 183 12550.48 146.93 54933.25 88888.00 2012-07-01 14:28:21.625 183 12550.50 146.93 54933.22 88888.00 2012-07-01 14:28:21.750 183 12550.52 146.95 54933.22 88888.00 2012-07-01 14:28:21.875 183 12550.52 146.93 54933.22 88888.00 2012-07-01 14:28:22.000 183 12550.58 146.93 54933.20 88888.00 2012-07-01 14:28:22.125 183 12550.67 146.93 54933.22 88888.00 2012-07-01 14:28:22.250 183 12550.62 146.93 54933.22 88888.00 2012-07-01 14:28:22.375 183 12550.58 146.93 54933.20 88888.00 2012-07-01 14:28:22.500 183 12550.60 146.95 54933.20 88888.00 2012-07-01 14:28:22.625 183 12550.62 146.95 54933.20 88888.00 2012-07-01 14:28:22.750 183 12550.65 146.93 54933.18 88888.00 2012-07-01 14:28:22.875 183 12550.60 146.93 54933.18 88888.00 2012-07-01 14:28:23.000 183 12550.58 146.88 54933.18 88888.00 2012-07-01 14:28:23.125 183 12550.62 146.95 54933.20 88888.00 2012-07-01 14:28:23.250 183 12550.62 146.97 54933.20 88888.00 2012-07-01 14:28:23.375 183 12550.62 146.95 54933.20 88888.00 2012-07-01 14:28:23.500 183 12550.67 146.93 54933.15 88888.00 2012-07-01 14:28:23.625 183 12550.67 146.95 54933.18 88888.00 2012-07-01 14:28:23.750 183 12550.65 146.97 54933.18 88888.00 2012-07-01 14:28:23.875 183 12550.65 146.97 54933.20 88888.00 2012-07-01 14:28:24.000 183 12550.70 147.00 54933.22 88888.00 2012-07-01 14:28:24.125 183 12550.67 146.97 54933.22 88888.00 2012-07-01 14:28:24.250 183 12550.60 146.95 54933.20 88888.00 2012-07-01 14:28:24.375 183 12550.60 146.97 54933.18 88888.00 2012-07-01 14:28:24.500 183 12550.58 146.97 54933.15 88888.00 2012-07-01 14:28:24.625 183 12550.58 146.95 54933.18 88888.00 2012-07-01 14:28:24.750 183 12550.60 146.93 54933.18 88888.00 2012-07-01 14:28:24.875 183 12550.60 146.95 54933.20 88888.00 2012-07-01 14:28:25.000 183 12550.58 146.97 54933.20 88888.00 2012-07-01 14:28:25.125 183 12550.58 146.97 54933.22 88888.00 2012-07-01 14:28:25.250 183 12550.52 146.95 54933.25 88888.00 2012-07-01 14:28:25.375 183 12550.58 146.95 54933.22 88888.00 2012-07-01 14:28:25.500 183 12550.55 146.97 54933.22 88888.00 2012-07-01 14:28:25.625 183 12550.45 147.00 54933.20 88888.00 2012-07-01 14:28:25.750 183 12550.40 146.97 54933.25 88888.00 2012-07-01 14:28:25.875 183 12550.40 146.95 54933.22 88888.00 2012-07-01 14:28:26.000 183 12550.40 146.95 54933.22 88888.00 2012-07-01 14:28:26.125 183 12550.45 146.97 54933.22 88888.00 2012-07-01 14:28:26.250 183 12550.48 146.93 54933.20 88888.00 2012-07-01 14:28:26.375 183 12550.50 146.93 54933.20 88888.00 2012-07-01 14:28:26.500 183 12550.55 146.93 54933.20 88888.00 2012-07-01 14:28:26.625 183 12550.60 146.95 54933.20 88888.00 2012-07-01 14:28:26.750 183 12550.60 146.95 54933.20 88888.00 2012-07-01 14:28:26.875 183 12550.52 146.97 54933.20 88888.00 2012-07-01 14:28:27.000 183 12550.52 146.97 54933.18 88888.00 2012-07-01 14:28:27.125 183 12550.52 146.95 54933.18 88888.00 2012-07-01 14:28:27.250 183 12550.48 146.95 54933.20 88888.00 2012-07-01 14:28:27.375 183 12550.50 146.97 54933.18 88888.00 2012-07-01 14:28:27.500 183 12550.52 146.95 54933.18 88888.00 2012-07-01 14:28:27.625 183 12550.58 146.95 54933.15 88888.00 2012-07-01 14:28:27.750 183 12550.55 147.00 54933.20 88888.00 2012-07-01 14:28:27.875 183 12550.52 146.97 54933.22 88888.00 2012-07-01 14:28:28.000 183 12550.55 147.00 54933.22 88888.00 2012-07-01 14:28:28.125 183 12550.55 146.97 54933.20 88888.00 2012-07-01 14:28:28.250 183 12550.50 146.97 54933.20 88888.00 2012-07-01 14:28:28.375 183 12550.45 147.00 54933.20 88888.00 2012-07-01 14:28:28.500 183 12550.42 146.97 54933.20 88888.00 2012-07-01 14:28:28.625 183 12550.40 146.93 54933.20 88888.00 2012-07-01 14:28:28.750 183 12550.42 146.93 54933.20 88888.00 2012-07-01 14:28:28.875 183 12550.48 146.95 54933.22 88888.00 2012-07-01 14:28:29.000 183 12550.42 146.97 54933.20 88888.00 2012-07-01 14:28:29.125 183 12550.38 146.97 54933.20 88888.00 2012-07-01 14:28:29.250 183 12550.38 146.95 54933.20 88888.00 2012-07-01 14:28:29.375 183 12550.45 146.97 54933.20 88888.00 2012-07-01 14:28:29.500 183 12550.55 146.97 54933.18 88888.00 2012-07-01 14:28:29.625 183 12550.52 147.03 54933.20 88888.00 2012-07-01 14:28:29.750 183 12550.45 147.03 54933.22 88888.00 2012-07-01 14:28:29.875 183 12550.42 146.97 54933.25 88888.00 2012-07-01 14:28:30.000 183 12550.48 146.97 54933.22 88888.00 2012-07-01 14:28:30.125 183 12550.50 147.00 54933.22 88888.00 2012-07-01 14:28:30.250 183 12550.45 147.00 54933.25 88888.00 2012-07-01 14:28:30.375 183 12550.45 147.03 54933.25 88888.00 2012-07-01 14:28:30.500 183 12550.42 147.03 54933.20 88888.00 2012-07-01 14:28:30.625 183 12550.35 147.00 54933.20 88888.00 2012-07-01 14:28:30.750 183 12550.33 146.97 54933.18 88888.00 2012-07-01 14:28:30.875 183 12550.40 146.97 54933.18 88888.00 2012-07-01 14:28:31.000 183 12550.40 146.97 54933.20 88888.00 2012-07-01 14:28:31.125 183 12550.38 147.00 54933.20 88888.00 2012-07-01 14:28:31.250 183 12550.33 147.03 54933.22 88888.00 2012-07-01 14:28:31.375 183 12550.33 147.00 54933.22 88888.00 2012-07-01 14:28:31.500 183 12550.38 147.00 54933.22 88888.00 2012-07-01 14:28:31.625 183 12550.38 146.97 54933.20 88888.00 2012-07-01 14:28:31.750 183 12550.38 146.97 54933.22 88888.00 2012-07-01 14:28:31.875 183 12550.25 147.03 54933.22 88888.00 2012-07-01 14:28:32.000 183 12550.23 147.00 54933.22 88888.00 2012-07-01 14:28:32.125 183 12550.20 147.00 54933.22 88888.00 2012-07-01 14:28:32.250 183 12550.12 147.03 54933.25 88888.00 2012-07-01 14:28:32.375 183 12550.20 147.03 54933.22 88888.00 2012-07-01 14:28:32.500 183 12550.20 147.03 54933.22 88888.00 2012-07-01 14:28:32.625 183 12550.17 147.05 54933.22 88888.00 2012-07-01 14:28:32.750 183 12550.10 147.03 54933.22 88888.00 2012-07-01 14:28:32.875 183 12550.02 147.05 54933.22 88888.00 2012-07-01 14:28:33.000 183 12550.08 147.05 54933.20 88888.00 2012-07-01 14:28:33.125 183 12550.10 147.05 54933.22 88888.00 2012-07-01 14:28:33.250 183 12550.12 147.05 54933.20 88888.00 2012-07-01 14:28:33.375 183 12550.17 147.05 54933.22 88888.00 2012-07-01 14:28:33.500 183 12550.20 147.03 54933.22 88888.00 2012-07-01 14:28:33.625 183 12550.17 147.05 54933.22 88888.00 2012-07-01 14:28:33.750 183 12550.20 147.05 54933.25 88888.00 2012-07-01 14:28:33.875 183 12550.20 147.05 54933.25 88888.00 2012-07-01 14:28:34.000 183 12550.23 147.05 54933.22 88888.00 2012-07-01 14:28:34.125 183 12550.17 147.07 54933.25 88888.00 2012-07-01 14:28:34.250 183 12550.15 147.05 54933.25 88888.00 2012-07-01 14:28:34.375 183 12550.23 147.05 54933.22 88888.00 2012-07-01 14:28:34.500 183 12550.20 147.05 54933.22 88888.00 2012-07-01 14:28:34.625 183 12550.17 147.07 54933.22 88888.00 2012-07-01 14:28:34.750 183 12550.17 147.05 54933.22 88888.00 2012-07-01 14:28:34.875 183 12550.17 147.07 54933.20 88888.00 2012-07-01 14:28:35.000 183 12550.15 147.05 54933.22 88888.00 2012-07-01 14:28:35.125 183 12550.15 147.05 54933.22 88888.00 2012-07-01 14:28:35.250 183 12550.10 147.05 54933.22 88888.00 2012-07-01 14:28:35.375 183 12550.08 147.07 54933.25 88888.00 2012-07-01 14:28:35.500 183 12550.00 147.05 54933.22 88888.00 2012-07-01 14:28:35.625 183 12549.95 147.07 54933.25 88888.00 2012-07-01 14:28:35.750 183 12549.95 147.10 54933.28 88888.00 2012-07-01 14:28:35.875 183 12549.98 147.07 54933.22 88888.00 2012-07-01 14:28:36.000 183 12550.05 147.05 54933.22 88888.00 2012-07-01 14:28:36.125 183 12550.08 147.05 54933.25 88888.00 2012-07-01 14:28:36.250 183 12550.10 147.07 54933.28 88888.00 2012-07-01 14:28:36.375 183 12550.12 147.12 54933.28 88888.00 2012-07-01 14:28:36.500 183 12550.10 147.10 54933.28 88888.00 2012-07-01 14:28:36.625 183 12550.05 147.05 54933.28 88888.00 2012-07-01 14:28:36.750 183 12550.05 147.07 54933.25 88888.00 2012-07-01 14:28:36.875 183 12550.08 147.10 54933.25 88888.00 2012-07-01 14:28:37.000 183 12550.10 147.10 54933.25 88888.00 2012-07-01 14:28:37.125 183 12550.10 147.10 54933.28 88888.00 2012-07-01 14:28:37.250 183 12550.08 147.10 54933.25 88888.00 2012-07-01 14:28:37.375 183 12550.12 147.10 54933.25 88888.00 2012-07-01 14:28:37.500 183 12550.05 147.10 54933.25 88888.00 2012-07-01 14:28:37.625 183 12550.05 147.10 54933.22 88888.00 2012-07-01 14:28:37.750 183 12550.08 147.10 54933.28 88888.00 2012-07-01 14:28:37.875 183 12550.02 147.10 54933.28 88888.00 2012-07-01 14:28:38.000 183 12550.00 147.12 54933.28 88888.00 2012-07-01 14:28:38.125 183 12550.00 147.12 54933.30 88888.00 2012-07-01 14:28:38.250 183 12549.95 147.10 54933.30 88888.00 2012-07-01 14:28:38.375 183 12550.02 147.10 54933.30 88888.00 2012-07-01 14:28:38.500 183 12550.02 147.07 54933.25 88888.00 2012-07-01 14:28:38.625 183 12550.02 147.05 54933.25 88888.00 2012-07-01 14:28:38.750 183 12549.98 147.07 54933.25 88888.00 2012-07-01 14:28:38.875 183 12550.00 147.10 54933.28 88888.00 2012-07-01 14:28:39.000 183 12550.02 147.10 54933.25 88888.00 2012-07-01 14:28:39.125 183 12550.05 147.10 54933.30 88888.00 2012-07-01 14:28:39.250 183 12550.00 147.07 54933.28 88888.00 2012-07-01 14:28:39.375 183 12550.05 147.07 54933.28 88888.00 2012-07-01 14:28:39.500 183 12550.05 147.07 54933.25 88888.00 2012-07-01 14:28:39.625 183 12550.00 147.07 54933.28 88888.00 2012-07-01 14:28:39.750 183 12549.98 147.10 54933.30 88888.00 2012-07-01 14:28:39.875 183 12549.98 147.07 54933.28 88888.00 2012-07-01 14:28:40.000 183 12549.98 147.10 54933.25 88888.00 2012-07-01 14:28:40.125 183 12549.98 147.07 54933.25 88888.00 2012-07-01 14:28:40.250 183 12549.95 147.10 54933.28 88888.00 2012-07-01 14:28:40.375 183 12549.95 147.07 54933.28 88888.00 2012-07-01 14:28:40.500 183 12549.98 147.05 54933.28 88888.00 2012-07-01 14:28:40.625 183 12550.00 147.05 54933.28 88888.00 2012-07-01 14:28:40.750 183 12550.00 147.05 54933.30 88888.00 2012-07-01 14:28:40.875 183 12550.00 147.05 54933.28 88888.00 2012-07-01 14:28:41.000 183 12549.95 147.05 54933.25 88888.00 2012-07-01 14:28:41.125 183 12549.92 147.05 54933.30 88888.00 2012-07-01 14:28:41.250 183 12549.90 147.07 54933.30 88888.00 2012-07-01 14:28:41.375 183 12549.88 147.07 54933.30 88888.00 2012-07-01 14:28:41.500 183 12549.88 147.05 54933.35 88888.00 2012-07-01 14:28:41.625 183 12549.85 147.05 54933.32 88888.00 2012-07-01 14:28:41.750 183 12549.88 147.05 54933.32 88888.00 2012-07-01 14:28:41.875 183 12549.83 147.03 54933.32 88888.00 2012-07-01 14:28:42.000 183 12549.73 147.00 54933.30 88888.00 2012-07-01 14:28:42.125 183 12549.70 147.00 54933.30 88888.00 2012-07-01 14:28:42.250 183 12549.80 147.00 54933.32 88888.00 2012-07-01 14:28:42.375 183 12549.85 147.03 54933.32 88888.00 2012-07-01 14:28:42.500 183 12549.77 147.03 54933.30 88888.00 2012-07-01 14:28:42.625 183 12549.73 147.03 54933.30 88888.00 2012-07-01 14:28:42.750 183 12549.73 147.00 54933.30 88888.00 2012-07-01 14:28:42.875 183 12549.77 147.00 54933.30 88888.00 2012-07-01 14:28:43.000 183 12549.83 147.00 54933.28 88888.00 2012-07-01 14:28:43.125 183 12549.80 147.00 54933.30 88888.00 2012-07-01 14:28:43.250 183 12549.77 147.00 54933.32 88888.00 2012-07-01 14:28:43.375 183 12549.77 146.97 54933.30 88888.00 2012-07-01 14:28:43.500 183 12549.75 147.00 54933.32 88888.00 2012-07-01 14:28:43.625 183 12549.83 147.03 54933.32 88888.00 2012-07-01 14:28:43.750 183 12549.90 147.00 54933.32 88888.00 2012-07-01 14:28:43.875 183 12549.90 146.95 54933.30 88888.00 2012-07-01 14:28:44.000 183 12549.88 146.93 54933.32 88888.00 2012-07-01 14:28:44.125 183 12549.88 146.93 54933.35 88888.00 2012-07-01 14:28:44.250 183 12549.80 146.95 54933.32 88888.00 2012-07-01 14:28:44.375 183 12549.80 146.95 54933.32 88888.00 2012-07-01 14:28:44.500 183 12549.75 146.95 54933.35 88888.00 2012-07-01 14:28:44.625 183 12549.75 146.95 54933.32 88888.00 2012-07-01 14:28:44.750 183 12549.83 146.97 54933.35 88888.00 2012-07-01 14:28:44.875 183 12549.83 147.00 54933.35 88888.00 2012-07-01 14:28:45.000 183 12549.80 146.97 54933.30 88888.00 2012-07-01 14:28:45.125 183 12549.85 146.95 54933.35 88888.00 2012-07-01 14:28:45.250 183 12549.85 146.97 54933.35 88888.00 2012-07-01 14:28:45.375 183 12549.92 146.95 54933.35 88888.00 2012-07-01 14:28:45.500 183 12549.98 146.95 54933.35 88888.00 2012-07-01 14:28:45.625 183 12549.92 146.95 54933.32 88888.00 2012-07-01 14:28:45.750 183 12549.88 146.97 54933.35 88888.00 2012-07-01 14:28:45.875 183 12549.90 146.97 54933.35 88888.00 2012-07-01 14:28:46.000 183 12549.85 146.93 54933.32 88888.00 2012-07-01 14:28:46.125 183 12549.77 146.93 54933.32 88888.00 2012-07-01 14:28:46.250 183 12549.73 146.90 54933.32 88888.00 2012-07-01 14:28:46.375 183 12549.83 146.93 54933.32 88888.00 2012-07-01 14:28:46.500 183 12549.85 146.97 54933.32 88888.00 2012-07-01 14:28:46.625 183 12549.85 146.95 54933.32 88888.00 2012-07-01 14:28:46.750 183 12549.88 146.93 54933.32 88888.00 2012-07-01 14:28:46.875 183 12549.83 146.93 54933.32 88888.00 2012-07-01 14:28:47.000 183 12549.80 146.93 54933.32 88888.00 2012-07-01 14:28:47.125 183 12549.83 146.88 54933.32 88888.00 2012-07-01 14:28:47.250 183 12549.88 146.88 54933.32 88888.00 2012-07-01 14:28:47.375 183 12549.92 146.93 54933.32 88888.00 2012-07-01 14:28:47.500 183 12549.92 146.90 54933.30 88888.00 2012-07-01 14:28:47.625 183 12549.95 146.88 54933.32 88888.00 2012-07-01 14:28:47.750 183 12549.98 146.90 54933.32 88888.00 2012-07-01 14:28:47.875 183 12549.98 146.88 54933.28 88888.00 2012-07-01 14:28:48.000 183 12549.95 146.85 54933.28 88888.00 2012-07-01 14:28:48.125 183 12549.95 146.90 54933.28 88888.00 2012-07-01 14:28:48.250 183 12549.92 146.93 54933.30 88888.00 2012-07-01 14:28:48.375 183 12549.90 146.88 54933.32 88888.00 2012-07-01 14:28:48.500 183 12549.90 146.88 54933.32 88888.00 2012-07-01 14:28:48.625 183 12549.92 146.88 54933.30 88888.00 2012-07-01 14:28:48.750 183 12549.92 146.90 54933.32 88888.00 2012-07-01 14:28:48.875 183 12549.90 146.82 54933.30 88888.00 2012-07-01 14:28:49.000 183 12549.88 146.85 54933.30 88888.00 2012-07-01 14:28:49.125 183 12549.90 146.88 54933.28 88888.00 2012-07-01 14:28:49.250 183 12549.90 146.85 54933.28 88888.00 2012-07-01 14:28:49.375 183 12549.92 146.82 54933.28 88888.00 2012-07-01 14:28:49.500 183 12549.92 146.82 54933.28 88888.00 2012-07-01 14:28:49.625 183 12549.92 146.82 54933.22 88888.00 2012-07-01 14:28:49.750 183 12549.95 146.85 54933.25 88888.00 2012-07-01 14:28:49.875 183 12549.98 146.80 54933.28 88888.00 2012-07-01 14:28:50.000 183 12549.98 146.82 54933.28 88888.00 2012-07-01 14:28:50.125 183 12549.98 146.82 54933.28 88888.00 2012-07-01 14:28:50.250 183 12549.92 146.82 54933.30 88888.00 2012-07-01 14:28:50.375 183 12549.95 146.80 54933.30 88888.00 2012-07-01 14:28:50.500 183 12550.02 146.78 54933.30 88888.00 2012-07-01 14:28:50.625 183 12550.00 146.78 54933.32 88888.00 2012-07-01 14:28:50.750 183 12549.98 146.80 54933.32 88888.00 2012-07-01 14:28:50.875 183 12549.98 146.80 54933.32 88888.00 2012-07-01 14:28:51.000 183 12550.00 146.78 54933.30 88888.00 2012-07-01 14:28:51.125 183 12550.02 146.72 54933.32 88888.00 2012-07-01 14:28:51.250 183 12550.02 146.72 54933.32 88888.00 2012-07-01 14:28:51.375 183 12550.08 146.75 54933.35 88888.00 2012-07-01 14:28:51.500 183 12550.08 146.78 54933.38 88888.00 2012-07-01 14:28:51.625 183 12550.10 146.75 54933.35 88888.00 2012-07-01 14:28:51.750 183 12550.10 146.70 54933.35 88888.00 2012-07-01 14:28:51.875 183 12550.05 146.70 54933.30 88888.00 2012-07-01 14:28:52.000 183 12549.98 146.70 54933.32 88888.00 2012-07-01 14:28:52.125 183 12549.98 146.70 54933.32 88888.00 2012-07-01 14:28:52.250 183 12549.98 146.72 54933.32 88888.00 2012-07-01 14:28:52.375 183 12550.00 146.72 54933.35 88888.00 2012-07-01 14:28:52.500 183 12550.00 146.72 54933.30 88888.00 2012-07-01 14:28:52.625 183 12550.00 146.70 54933.28 88888.00 2012-07-01 14:28:52.750 183 12549.98 146.72 54933.30 88888.00 2012-07-01 14:28:52.875 183 12549.98 146.78 54933.35 88888.00 2012-07-01 14:28:53.000 183 12549.98 146.80 54933.35 88888.00 2012-07-01 14:28:53.125 183 12549.95 146.80 54933.35 88888.00 2012-07-01 14:28:53.250 183 12549.90 146.78 54933.32 88888.00 2012-07-01 14:28:53.375 183 12549.90 146.75 54933.32 88888.00 2012-07-01 14:28:53.500 183 12549.90 146.75 54933.32 88888.00 2012-07-01 14:28:53.625 183 12549.95 146.75 54933.32 88888.00 2012-07-01 14:28:53.750 183 12549.92 146.78 54933.32 88888.00 2012-07-01 14:28:53.875 183 12549.88 146.75 54933.30 88888.00 2012-07-01 14:28:54.000 183 12549.85 146.72 54933.30 88888.00 2012-07-01 14:28:54.125 183 12549.83 146.75 54933.32 88888.00 2012-07-01 14:28:54.250 183 12549.77 146.75 54933.32 88888.00 2012-07-01 14:28:54.375 183 12549.77 146.72 54933.30 88888.00 2012-07-01 14:28:54.500 183 12549.77 146.68 54933.30 88888.00 2012-07-01 14:28:54.625 183 12549.83 146.72 54933.30 88888.00 2012-07-01 14:28:54.750 183 12549.85 146.75 54933.32 88888.00 2012-07-01 14:28:54.875 183 12549.83 146.72 54933.35 88888.00 2012-07-01 14:28:55.000 183 12549.80 146.75 54933.32 88888.00 2012-07-01 14:28:55.125 183 12549.75 146.78 54933.38 88888.00 2012-07-01 14:28:55.250 183 12549.73 146.75 54933.35 88888.00 2012-07-01 14:28:55.375 183 12549.75 146.70 54933.35 88888.00 2012-07-01 14:28:55.500 183 12549.73 146.70 54933.35 88888.00 2012-07-01 14:28:55.625 183 12549.70 146.70 54933.35 88888.00 2012-07-01 14:28:55.750 183 12549.70 146.75 54933.38 88888.00 2012-07-01 14:28:55.875 183 12549.67 146.72 54933.38 88888.00 2012-07-01 14:28:56.000 183 12549.73 146.75 54933.35 88888.00 2012-07-01 14:28:56.125 183 12549.77 146.75 54933.38 88888.00 2012-07-01 14:28:56.250 183 12549.77 146.78 54933.38 88888.00 2012-07-01 14:28:56.375 183 12549.83 146.78 54933.40 88888.00 2012-07-01 14:28:56.500 183 12549.77 146.80 54933.38 88888.00 2012-07-01 14:28:56.625 183 12549.70 146.80 54933.40 88888.00 2012-07-01 14:28:56.750 183 12549.67 146.78 54933.38 88888.00 2012-07-01 14:28:56.875 183 12549.62 146.78 54933.38 88888.00 2012-07-01 14:28:57.000 183 12549.67 146.80 54933.38 88888.00 2012-07-01 14:28:57.125 183 12549.67 146.80 54933.40 88888.00 2012-07-01 14:28:57.250 183 12549.62 146.78 54933.43 88888.00 2012-07-01 14:28:57.375 183 12549.62 146.82 54933.43 88888.00 2012-07-01 14:28:57.500 183 12549.58 146.82 54933.43 88888.00 2012-07-01 14:28:57.625 183 12549.58 146.82 54933.43 88888.00 2012-07-01 14:28:57.750 183 12549.60 146.80 54933.40 88888.00 2012-07-01 14:28:57.875 183 12549.60 146.80 54933.40 88888.00 2012-07-01 14:28:58.000 183 12549.62 146.82 54933.43 88888.00 2012-07-01 14:28:58.125 183 12549.58 146.85 54933.43 88888.00 2012-07-01 14:28:58.250 183 12549.48 146.82 54933.43 88888.00 2012-07-01 14:28:58.375 183 12549.50 146.85 54933.40 88888.00 2012-07-01 14:28:58.500 183 12549.50 146.88 54933.38 88888.00 2012-07-01 14:28:58.625 183 12549.45 146.85 54933.38 88888.00 2012-07-01 14:28:58.750 183 12549.45 146.82 54933.38 88888.00 2012-07-01 14:28:58.875 183 12549.48 146.85 54933.40 88888.00 2012-07-01 14:28:59.000 183 12549.52 146.90 54933.38 88888.00 2012-07-01 14:28:59.125 183 12549.58 146.90 54933.38 88888.00 2012-07-01 14:28:59.250 183 12549.52 146.93 54933.40 88888.00 2012-07-01 14:28:59.375 183 12549.55 146.93 54933.38 88888.00 2012-07-01 14:28:59.500 183 12549.55 146.88 54933.35 88888.00 2012-07-01 14:28:59.625 183 12549.55 146.90 54933.35 88888.00 2012-07-01 14:28:59.750 183 12549.48 146.90 54933.38 88888.00 2012-07-01 14:28:59.875 183 12549.42 146.90 54933.38 88888.00 2012-07-01 14:29:00.000 183 12549.48 146.93 54933.38 88888.00 2012-07-01 14:29:00.125 183 12549.48 146.93 54933.43 88888.00 2012-07-01 14:29:00.250 183 12549.38 146.95 54933.43 88888.00 2012-07-01 14:29:00.375 183 12549.38 146.97 54933.43 88888.00 2012-07-01 14:29:00.500 183 12549.33 146.95 54933.40 88888.00 2012-07-01 14:29:00.625 183 12549.35 146.95 54933.43 88888.00 2012-07-01 14:29:00.750 183 12549.35 146.97 54933.43 88888.00 2012-07-01 14:29:00.875 183 12549.30 146.95 54933.43 88888.00 2012-07-01 14:29:01.000 183 12549.33 147.00 54933.43 88888.00 2012-07-01 14:29:01.125 183 12549.38 147.03 54933.45 88888.00 2012-07-01 14:29:01.250 183 12549.33 147.03 54933.45 88888.00 2012-07-01 14:29:01.375 183 12549.27 147.00 54933.43 88888.00 2012-07-01 14:29:01.500 183 12549.23 147.03 54933.45 88888.00 2012-07-01 14:29:01.625 183 12549.25 147.07 54933.45 88888.00 2012-07-01 14:29:01.750 183 12549.20 147.07 54933.47 88888.00 2012-07-01 14:29:01.875 183 12549.15 147.07 54933.45 88888.00 2012-07-01 14:29:02.000 183 12549.08 147.07 54933.43 88888.00 2012-07-01 14:29:02.125 183 12549.02 147.10 54933.45 88888.00 2012-07-01 14:29:02.250 183 12549.00 147.12 54933.47 88888.00 2012-07-01 14:29:02.375 183 12549.02 147.12 54933.45 88888.00 2012-07-01 14:29:02.500 183 12549.05 147.15 54933.43 88888.00 2012-07-01 14:29:02.625 183 12549.08 147.15 54933.43 88888.00 2012-07-01 14:29:02.750 183 12549.08 147.18 54933.43 88888.00 2012-07-01 14:29:02.875 183 12549.10 147.18 54933.40 88888.00 2012-07-01 14:29:03.000 183 12549.12 147.22 54933.40 88888.00 2012-07-01 14:29:03.125 183 12549.10 147.20 54933.40 88888.00 2012-07-01 14:29:03.250 183 12549.02 147.18 54933.40 88888.00 2012-07-01 14:29:03.375 183 12549.02 147.22 54933.43 88888.00 2012-07-01 14:29:03.500 183 12549.02 147.25 54933.40 88888.00 2012-07-01 14:29:03.625 183 12549.00 147.28 54933.43 88888.00 2012-07-01 14:29:03.750 183 12549.02 147.30 54933.40 88888.00 2012-07-01 14:29:03.875 183 12549.10 147.30 54933.40 88888.00 2012-07-01 14:29:04.000 183 12549.10 147.30 54933.40 88888.00 2012-07-01 14:29:04.125 183 12549.08 147.32 54933.40 88888.00 2012-07-01 14:29:04.250 183 12549.08 147.35 54933.38 88888.00 2012-07-01 14:29:04.375 183 12549.05 147.35 54933.40 88888.00 2012-07-01 14:29:04.500 183 12549.05 147.35 54933.40 88888.00 2012-07-01 14:29:04.625 183 12549.08 147.40 54933.38 88888.00 2012-07-01 14:29:04.750 183 12549.08 147.40 54933.40 88888.00 2012-07-01 14:29:04.875 183 12549.05 147.38 54933.38 88888.00 2012-07-01 14:29:05.000 183 12549.08 147.43 54933.35 88888.00 2012-07-01 14:29:05.125 183 12549.05 147.43 54933.35 88888.00 2012-07-01 14:29:05.250 183 12549.02 147.45 54933.38 88888.00 2012-07-01 14:29:05.375 183 12549.10 147.47 54933.38 88888.00 2012-07-01 14:29:05.500 183 12549.10 147.50 54933.35 88888.00 2012-07-01 14:29:05.625 183 12549.10 147.53 54933.35 88888.00 2012-07-01 14:29:05.750 183 12549.08 147.53 54933.38 88888.00 2012-07-01 14:29:05.875 183 12549.05 147.55 54933.38 88888.00 2012-07-01 14:29:06.000 183 12549.10 147.60 54933.32 88888.00 2012-07-01 14:29:06.125 183 12549.15 147.60 54933.35 88888.00 2012-07-01 14:29:06.250 183 12549.10 147.57 54933.40 88888.00 2012-07-01 14:29:06.375 183 12549.12 147.60 54933.38 88888.00 2012-07-01 14:29:06.500 183 12549.10 147.65 54933.38 88888.00 2012-07-01 14:29:06.625 183 12549.08 147.65 54933.38 88888.00 2012-07-01 14:29:06.750 183 12549.12 147.65 54933.38 88888.00 2012-07-01 14:29:06.875 183 12549.10 147.68 54933.35 88888.00 2012-07-01 14:29:07.000 183 12549.10 147.68 54933.32 88888.00 2012-07-01 14:29:07.125 183 12549.15 147.68 54933.35 88888.00 2012-07-01 14:29:07.250 183 12549.10 147.68 54933.40 88888.00 2012-07-01 14:29:07.375 183 12549.15 147.68 54933.38 88888.00 2012-07-01 14:29:07.500 183 12549.12 147.68 54933.35 88888.00 2012-07-01 14:29:07.625 183 12549.12 147.72 54933.35 88888.00 2012-07-01 14:29:07.750 183 12549.12 147.72 54933.35 88888.00 2012-07-01 14:29:07.875 183 12549.05 147.72 54933.32 88888.00 2012-07-01 14:29:08.000 183 12549.02 147.75 54933.32 88888.00 2012-07-01 14:29:08.125 183 12549.12 147.78 54933.32 88888.00 2012-07-01 14:29:08.250 183 12549.17 147.75 54933.30 88888.00 2012-07-01 14:29:08.375 183 12549.20 147.78 54933.28 88888.00 2012-07-01 14:29:08.500 183 12549.20 147.80 54933.28 88888.00 2012-07-01 14:29:08.625 183 12549.17 147.85 54933.30 88888.00 2012-07-01 14:29:08.750 183 12549.17 147.82 54933.30 88888.00 2012-07-01 14:29:08.875 183 12549.15 147.82 54933.28 88888.00 2012-07-01 14:29:09.000 183 12549.20 147.85 54933.28 88888.00 2012-07-01 14:29:09.125 183 12549.20 147.88 54933.28 88888.00 2012-07-01 14:29:09.250 183 12549.17 147.88 54933.30 88888.00 2012-07-01 14:29:09.375 183 12549.20 147.90 54933.30 88888.00 2012-07-01 14:29:09.500 183 12549.20 147.90 54933.30 88888.00 2012-07-01 14:29:09.625 183 12549.23 147.90 54933.25 88888.00 2012-07-01 14:29:09.750 183 12549.23 147.93 54933.28 88888.00 2012-07-01 14:29:09.875 183 12549.25 147.95 54933.28 88888.00 2012-07-01 14:29:10.000 183 12549.33 147.97 54933.30 88888.00 2012-07-01 14:29:10.125 183 12549.30 147.97 54933.30 88888.00 2012-07-01 14:29:10.250 183 12549.15 147.97 54933.28 88888.00 2012-07-01 14:29:10.375 183 12549.17 147.97 54933.25 88888.00 2012-07-01 14:29:10.500 183 12549.20 148.00 54933.28 88888.00 2012-07-01 14:29:10.625 183 12549.27 148.03 54933.28 88888.00 2012-07-01 14:29:10.750 183 12549.30 148.07 54933.28 88888.00 2012-07-01 14:29:10.875 183 12549.30 148.05 54933.25 88888.00 2012-07-01 14:29:11.000 183 12549.27 148.05 54933.25 88888.00 2012-07-01 14:29:11.125 183 12549.20 148.05 54933.25 88888.00 2012-07-01 14:29:11.250 183 12549.17 148.07 54933.22 88888.00 2012-07-01 14:29:11.375 183 12549.20 148.10 54933.20 88888.00 2012-07-01 14:29:11.500 183 12549.15 148.12 54933.22 88888.00 2012-07-01 14:29:11.625 183 12549.12 148.15 54933.22 88888.00 2012-07-01 14:29:11.750 183 12549.12 148.12 54933.22 88888.00 2012-07-01 14:29:11.875 183 12549.15 148.07 54933.22 88888.00 2012-07-01 14:29:12.000 183 12549.20 148.10 54933.20 88888.00 2012-07-01 14:29:12.125 183 12549.20 148.15 54933.18 88888.00 2012-07-01 14:29:12.250 183 12549.12 148.15 54933.20 88888.00 2012-07-01 14:29:12.375 183 12549.12 148.15 54933.20 88888.00 2012-07-01 14:29:12.500 183 12549.12 148.20 54933.22 88888.00 2012-07-01 14:29:12.625 183 12549.10 148.20 54933.20 88888.00 2012-07-01 14:29:12.750 183 12549.05 148.22 54933.20 88888.00 2012-07-01 14:29:12.875 183 12549.10 148.22 54933.18 88888.00 2012-07-01 14:29:13.000 183 12549.15 148.25 54933.20 88888.00 2012-07-01 14:29:13.125 183 12549.08 148.28 54933.20 88888.00 2012-07-01 14:29:13.250 183 12549.05 148.28 54933.20 88888.00 2012-07-01 14:29:13.375 183 12549.10 148.28 54933.20 88888.00 2012-07-01 14:29:13.500 183 12549.10 148.25 54933.20 88888.00 2012-07-01 14:29:13.625 183 12549.12 148.28 54933.18 88888.00 2012-07-01 14:29:13.750 183 12549.15 148.30 54933.18 88888.00 2012-07-01 14:29:13.875 183 12549.17 148.30 54933.18 88888.00 2012-07-01 14:29:14.000 183 12549.20 148.32 54933.15 88888.00 2012-07-01 14:29:14.125 183 12549.17 148.35 54933.15 88888.00 2012-07-01 14:29:14.250 183 12549.12 148.32 54933.18 88888.00 2012-07-01 14:29:14.375 183 12549.12 148.32 54933.15 88888.00 2012-07-01 14:29:14.500 183 12549.17 148.32 54933.15 88888.00 2012-07-01 14:29:14.625 183 12549.30 148.38 54933.15 88888.00 2012-07-01 14:29:14.750 183 12549.30 148.38 54933.15 88888.00 2012-07-01 14:29:14.875 183 12549.20 148.35 54933.15 88888.00 2012-07-01 14:29:15.000 183 12549.20 148.40 54933.15 88888.00 2012-07-01 14:29:15.125 183 12549.25 148.43 54933.18 88888.00 2012-07-01 14:29:15.250 183 12549.23 148.43 54933.15 88888.00 2012-07-01 14:29:15.375 183 12549.23 148.45 54933.12 88888.00 2012-07-01 14:29:15.500 183 12549.20 148.45 54933.15 88888.00 2012-07-01 14:29:15.625 183 12549.15 148.47 54933.18 88888.00 2012-07-01 14:29:15.750 183 12549.12 148.47 54933.15 88888.00 2012-07-01 14:29:15.875 183 12549.10 148.50 54933.15 88888.00 2012-07-01 14:29:16.000 183 12549.20 148.50 54933.15 88888.00 2012-07-01 14:29:16.125 183 12549.27 148.50 54933.15 88888.00 2012-07-01 14:29:16.250 183 12549.23 148.50 54933.18 88888.00 2012-07-01 14:29:16.375 183 12549.27 148.53 54933.15 88888.00 2012-07-01 14:29:16.500 183 12549.33 148.57 54933.15 88888.00 2012-07-01 14:29:16.625 183 12549.30 148.60 54933.15 88888.00 2012-07-01 14:29:16.750 183 12549.33 148.60 54933.12 88888.00 2012-07-01 14:29:16.875 183 12549.25 148.57 54933.12 88888.00 2012-07-01 14:29:17.000 183 12549.20 148.55 54933.10 88888.00 2012-07-01 14:29:17.125 183 12549.27 148.57 54933.07 88888.00 2012-07-01 14:29:17.250 183 12549.25 148.57 54933.07 88888.00 2012-07-01 14:29:17.375 183 12549.25 148.57 54933.10 88888.00 2012-07-01 14:29:17.500 183 12549.17 148.62 54933.10 88888.00 2012-07-01 14:29:17.625 183 12549.20 148.62 54933.10 88888.00 2012-07-01 14:29:17.750 183 12549.27 148.62 54933.10 88888.00 2012-07-01 14:29:17.875 183 12549.27 148.62 54933.07 88888.00 2012-07-01 14:29:18.000 183 12549.27 148.62 54933.07 88888.00 2012-07-01 14:29:18.125 183 12549.33 148.62 54933.07 88888.00 2012-07-01 14:29:18.250 183 12549.35 148.62 54933.07 88888.00 2012-07-01 14:29:18.375 183 12549.33 148.65 54933.10 88888.00 2012-07-01 14:29:18.500 183 12549.25 148.65 54933.12 88888.00 2012-07-01 14:29:18.625 183 12549.33 148.70 54933.10 88888.00 2012-07-01 14:29:18.750 183 12549.38 148.70 54933.07 88888.00 2012-07-01 14:29:18.875 183 12549.40 148.68 54933.07 88888.00 2012-07-01 14:29:19.000 183 12549.40 148.70 54933.10 88888.00 2012-07-01 14:29:19.125 183 12549.40 148.68 54933.10 88888.00 2012-07-01 14:29:19.250 183 12549.35 148.68 54933.07 88888.00 2012-07-01 14:29:19.375 183 12549.40 148.72 54933.07 88888.00 2012-07-01 14:29:19.500 183 12549.40 148.75 54933.12 88888.00 2012-07-01 14:29:19.625 183 12549.42 148.72 54933.10 88888.00 2012-07-01 14:29:19.750 183 12549.40 148.68 54933.07 88888.00 2012-07-01 14:29:19.875 183 12549.35 148.70 54933.07 88888.00 2012-07-01 14:29:20.000 183 12549.35 148.70 54933.05 88888.00 2012-07-01 14:29:20.125 183 12549.48 148.70 54933.05 88888.00 2012-07-01 14:29:20.250 183 12549.48 148.75 54933.05 88888.00 2012-07-01 14:29:20.375 183 12549.50 148.80 54933.07 88888.00 2012-07-01 14:29:20.500 183 12549.42 148.78 54933.07 88888.00 2012-07-01 14:29:20.625 183 12549.42 148.78 54933.05 88888.00 2012-07-01 14:29:20.750 183 12549.40 148.78 54933.03 88888.00 2012-07-01 14:29:20.875 183 12549.38 148.78 54933.00 88888.00 2012-07-01 14:29:21.000 183 12549.42 148.80 54933.05 88888.00 2012-07-01 14:29:21.125 183 12549.48 148.80 54933.05 88888.00 2012-07-01 14:29:21.250 183 12549.42 148.75 54933.03 88888.00 2012-07-01 14:29:21.375 183 12549.42 148.80 54933.03 88888.00 2012-07-01 14:29:21.500 183 12549.42 148.80 54933.03 88888.00 2012-07-01 14:29:21.625 183 12549.45 148.78 54933.03 88888.00 2012-07-01 14:29:21.750 183 12549.48 148.78 54933.03 88888.00 2012-07-01 14:29:21.875 183 12549.45 148.82 54933.03 88888.00 2012-07-01 14:29:22.000 183 12549.40 148.82 54933.03 88888.00 2012-07-01 14:29:22.125 183 12549.35 148.80 54933.03 88888.00 2012-07-01 14:29:22.250 183 12549.38 148.80 54933.03 88888.00 2012-07-01 14:29:22.375 183 12549.48 148.78 54933.03 88888.00 2012-07-01 14:29:22.500 183 12549.45 148.78 54933.00 88888.00 2012-07-01 14:29:22.625 183 12549.48 148.80 54933.03 88888.00 2012-07-01 14:29:22.750 183 12549.50 148.82 54933.03 88888.00 2012-07-01 14:29:22.875 183 12549.52 148.82 54933.03 88888.00 2012-07-01 14:29:23.000 183 12549.55 148.80 54933.00 88888.00 2012-07-01 14:29:23.125 183 12549.58 148.80 54933.00 88888.00 2012-07-01 14:29:23.250 183 12549.55 148.78 54933.03 88888.00 2012-07-01 14:29:23.375 183 12549.58 148.80 54933.03 88888.00 2012-07-01 14:29:23.500 183 12549.52 148.80 54933.00 88888.00 2012-07-01 14:29:23.625 183 12549.52 148.80 54933.00 88888.00 2012-07-01 14:29:23.750 183 12549.62 148.82 54933.00 88888.00 2012-07-01 14:29:23.875 183 12549.70 148.85 54933.00 88888.00 2012-07-01 14:29:24.000 183 12549.65 148.85 54932.97 88888.00 2012-07-01 14:29:24.125 183 12549.60 148.85 54932.97 88888.00 2012-07-01 14:29:24.250 183 12549.60 148.80 54933.00 88888.00 2012-07-01 14:29:24.375 183 12549.65 148.80 54932.97 88888.00 2012-07-01 14:29:24.500 183 12549.65 148.80 54932.97 88888.00 2012-07-01 14:29:24.625 183 12549.62 148.80 54932.95 88888.00 2012-07-01 14:29:24.750 183 12549.62 148.78 54932.97 88888.00 2012-07-01 14:29:24.875 183 12549.60 148.80 54932.97 88888.00 2012-07-01 14:29:25.000 183 12549.60 148.80 54932.95 88888.00 2012-07-01 14:29:25.125 183 12549.58 148.80 54932.95 88888.00 2012-07-01 14:29:25.250 183 12549.55 148.78 54932.95 88888.00 2012-07-01 14:29:25.375 183 12549.60 148.78 54932.95 88888.00 2012-07-01 14:29:25.500 183 12549.60 148.80 54932.97 88888.00 2012-07-01 14:29:25.625 183 12549.60 148.82 54932.95 88888.00 2012-07-01 14:29:25.750 183 12549.60 148.80 54932.95 88888.00 2012-07-01 14:29:25.875 183 12549.58 148.80 54932.95 88888.00 2012-07-01 14:29:26.000 183 12549.52 148.80 54932.93 88888.00 2012-07-01 14:29:26.125 183 12549.55 148.82 54932.93 88888.00 2012-07-01 14:29:26.250 183 12549.55 148.82 54932.93 88888.00 2012-07-01 14:29:26.375 183 12549.60 148.80 54932.90 88888.00 2012-07-01 14:29:26.500 183 12549.55 148.82 54932.90 88888.00 2012-07-01 14:29:26.625 183 12549.58 148.82 54932.93 88888.00 2012-07-01 14:29:26.750 183 12549.65 148.85 54932.93 88888.00 2012-07-01 14:29:26.875 183 12549.65 148.82 54932.90 88888.00 2012-07-01 14:29:27.000 183 12549.65 148.82 54932.90 88888.00 2012-07-01 14:29:27.125 183 12549.65 148.82 54932.95 88888.00 2012-07-01 14:29:27.250 183 12549.60 148.80 54932.93 88888.00 2012-07-01 14:29:27.375 183 12549.65 148.82 54932.90 88888.00 2012-07-01 14:29:27.500 183 12549.62 148.88 54932.93 88888.00 2012-07-01 14:29:27.625 183 12549.62 148.88 54932.95 88888.00 2012-07-01 14:29:27.750 183 12549.62 148.85 54932.97 88888.00 2012-07-01 14:29:27.875 183 12549.62 148.85 54932.95 88888.00 2012-07-01 14:29:28.000 183 12549.62 148.85 54932.95 88888.00 2012-07-01 14:29:28.125 183 12549.62 148.82 54932.95 88888.00 2012-07-01 14:29:28.250 183 12549.65 148.82 54932.95 88888.00 2012-07-01 14:29:28.375 183 12549.70 148.80 54932.95 88888.00 2012-07-01 14:29:28.500 183 12549.65 148.78 54932.95 88888.00 2012-07-01 14:29:28.625 183 12549.62 148.82 54932.95 88888.00 2012-07-01 14:29:28.750 183 12549.60 148.85 54932.97 88888.00 2012-07-01 14:29:28.875 183 12549.60 148.88 54932.95 88888.00 2012-07-01 14:29:29.000 183 12549.55 148.85 54932.90 88888.00 2012-07-01 14:29:29.125 183 12549.55 148.85 54932.93 88888.00 2012-07-01 14:29:29.250 183 12549.60 148.85 54932.95 88888.00 2012-07-01 14:29:29.375 183 12549.65 148.85 54932.95 88888.00 2012-07-01 14:29:29.500 183 12549.62 148.90 54932.93 88888.00 2012-07-01 14:29:29.625 183 12549.62 148.88 54932.93 88888.00 2012-07-01 14:29:29.750 183 12549.60 148.88 54932.93 88888.00 2012-07-01 14:29:29.875 183 12549.58 148.85 54932.93 88888.00 2012-07-01 14:29:30.000 183 12549.58 148.85 54932.90 88888.00 2012-07-01 14:29:30.125 183 12549.58 148.85 54932.93 88888.00 2012-07-01 14:29:30.250 183 12549.60 148.85 54932.93 88888.00 2012-07-01 14:29:30.375 183 12549.62 148.88 54932.93 88888.00 2012-07-01 14:29:30.500 183 12549.60 148.88 54932.93 88888.00 2012-07-01 14:29:30.625 183 12549.58 148.85 54932.93 88888.00 2012-07-01 14:29:30.750 183 12549.52 148.85 54932.90 88888.00 2012-07-01 14:29:30.875 183 12549.50 148.90 54932.93 88888.00 2012-07-01 14:29:31.000 183 12549.50 148.88 54932.90 88888.00 2012-07-01 14:29:31.125 183 12549.50 148.88 54932.93 88888.00 2012-07-01 14:29:31.250 183 12549.48 148.88 54932.95 88888.00 2012-07-01 14:29:31.375 183 12549.50 148.88 54932.90 88888.00 2012-07-01 14:29:31.500 183 12549.50 148.85 54932.90 88888.00 2012-07-01 14:29:31.625 183 12549.52 148.88 54932.95 88888.00 2012-07-01 14:29:31.750 183 12549.52 148.88 54932.93 88888.00 2012-07-01 14:29:31.875 183 12549.55 148.85 54932.90 88888.00 2012-07-01 14:29:32.000 183 12549.55 148.85 54932.90 88888.00 2012-07-01 14:29:32.125 183 12549.48 148.88 54932.93 88888.00 2012-07-01 14:29:32.250 183 12549.48 148.88 54932.93 88888.00 2012-07-01 14:29:32.375 183 12549.55 148.82 54932.93 88888.00 2012-07-01 14:29:32.500 183 12549.55 148.85 54932.93 88888.00 2012-07-01 14:29:32.625 183 12549.50 148.82 54932.93 88888.00 2012-07-01 14:29:32.750 183 12549.55 148.80 54932.90 88888.00 2012-07-01 14:29:32.875 183 12549.58 148.82 54932.88 88888.00 2012-07-01 14:29:33.000 183 12549.60 148.78 54932.88 88888.00 2012-07-01 14:29:33.125 183 12549.62 148.80 54932.93 88888.00 2012-07-01 14:29:33.250 183 12549.52 148.75 54932.93 88888.00 2012-07-01 14:29:33.375 183 12549.50 148.72 54932.90 88888.00 2012-07-01 14:29:33.500 183 12549.52 148.75 54932.93 88888.00 2012-07-01 14:29:33.625 183 12549.55 148.78 54932.95 88888.00 2012-07-01 14:29:33.750 183 12549.55 148.78 54932.95 88888.00 2012-07-01 14:29:33.875 183 12549.60 148.75 54932.95 88888.00 2012-07-01 14:29:34.000 183 12549.60 148.70 54932.93 88888.00 2012-07-01 14:29:34.125 183 12549.58 148.72 54932.95 88888.00 2012-07-01 14:29:34.250 183 12549.52 148.72 54932.95 88888.00 2012-07-01 14:29:34.375 183 12549.50 148.72 54932.93 88888.00 2012-07-01 14:29:34.500 183 12549.52 148.70 54932.90 88888.00 2012-07-01 14:29:34.625 183 12549.55 148.72 54932.90 88888.00 2012-07-01 14:29:34.750 183 12549.55 148.72 54932.93 88888.00 2012-07-01 14:29:34.875 183 12549.50 148.70 54932.93 88888.00 2012-07-01 14:29:35.000 183 12549.45 148.68 54932.95 88888.00 2012-07-01 14:29:35.125 183 12549.42 148.68 54932.95 88888.00 2012-07-01 14:29:35.250 183 12549.40 148.68 54932.95 88888.00 2012-07-01 14:29:35.375 183 12549.38 148.65 54932.93 88888.00 2012-07-01 14:29:35.500 183 12549.42 148.62 54932.93 88888.00 2012-07-01 14:29:35.625 183 12549.45 148.60 54932.93 88888.00 2012-07-01 14:29:35.750 183 12549.45 148.60 54932.93 88888.00 2012-07-01 14:29:35.875 183 12549.40 148.60 54932.93 88888.00 2012-07-01 14:29:36.000 183 12549.38 148.55 54932.90 88888.00 2012-07-01 14:29:36.125 183 12549.40 148.57 54932.93 88888.00 2012-07-01 14:29:36.250 183 12549.45 148.57 54932.93 88888.00 2012-07-01 14:29:36.375 183 12549.42 148.55 54932.95 88888.00 2012-07-01 14:29:36.500 183 12549.42 148.57 54932.93 88888.00 2012-07-01 14:29:36.625 183 12549.45 148.55 54932.93 88888.00 2012-07-01 14:29:36.750 183 12549.38 148.53 54932.95 88888.00 2012-07-01 14:29:36.875 183 12549.33 148.53 54932.93 88888.00 2012-07-01 14:29:37.000 183 12549.38 148.53 54932.95 88888.00 2012-07-01 14:29:37.125 183 12549.40 148.53 54932.95 88888.00 2012-07-01 14:29:37.250 183 12549.35 148.53 54932.95 88888.00 2012-07-01 14:29:37.375 183 12549.38 148.53 54932.93 88888.00 2012-07-01 14:29:37.500 183 12549.42 148.50 54932.93 88888.00 2012-07-01 14:29:37.625 183 12549.40 148.50 54932.93 88888.00 2012-07-01 14:29:37.750 183 12549.38 148.47 54932.90 88888.00 2012-07-01 14:29:37.875 183 12549.45 148.45 54932.93 88888.00 2012-07-01 14:29:38.000 183 12549.48 148.45 54932.93 88888.00 2012-07-01 14:29:38.125 183 12549.45 148.45 54932.93 88888.00 2012-07-01 14:29:38.250 183 12549.45 148.40 54932.93 88888.00 2012-07-01 14:29:38.375 183 12549.50 148.40 54932.90 88888.00 2012-07-01 14:29:38.500 183 12549.50 148.43 54932.93 88888.00 2012-07-01 14:29:38.625 183 12549.50 148.40 54932.95 88888.00 2012-07-01 14:29:38.750 183 12549.48 148.43 54932.95 88888.00 2012-07-01 14:29:38.875 183 12549.48 148.40 54932.95 88888.00 2012-07-01 14:29:39.000 183 12549.42 148.38 54932.93 88888.00 2012-07-01 14:29:39.125 183 12549.42 148.32 54932.95 88888.00 2012-07-01 14:29:39.250 183 12549.42 148.35 54932.95 88888.00 2012-07-01 14:29:39.375 183 12549.50 148.35 54932.93 88888.00 2012-07-01 14:29:39.500 183 12549.50 148.35 54932.93 88888.00 2012-07-01 14:29:39.625 183 12549.42 148.30 54932.93 88888.00 2012-07-01 14:29:39.750 183 12549.40 148.30 54932.93 88888.00 2012-07-01 14:29:39.875 183 12549.50 148.28 54932.93 88888.00 2012-07-01 14:29:40.000 183 12549.52 148.25 54932.93 88888.00 2012-07-01 14:29:40.125 183 12549.52 148.28 54932.95 88888.00 2012-07-01 14:29:40.250 183 12549.50 148.25 54932.95 88888.00 2012-07-01 14:29:40.375 183 12549.55 148.20 54932.95 88888.00 2012-07-01 14:29:40.500 183 12549.50 148.22 54932.95 88888.00 2012-07-01 14:29:40.625 183 12549.50 148.18 54932.93 88888.00 2012-07-01 14:29:40.750 183 12549.55 148.18 54932.93 88888.00 2012-07-01 14:29:40.875 183 12549.60 148.18 54932.95 88888.00 2012-07-01 14:29:41.000 183 12549.62 148.18 54932.93 88888.00 2012-07-01 14:29:41.125 183 12549.58 148.15 54932.93 88888.00 2012-07-01 14:29:41.250 183 12549.50 148.12 54932.93 88888.00 2012-07-01 14:29:41.375 183 12549.55 148.12 54932.95 88888.00 2012-07-01 14:29:41.500 183 12549.58 148.10 54932.93 88888.00 2012-07-01 14:29:41.625 183 12549.60 148.07 54932.93 88888.00 2012-07-01 14:29:41.750 183 12549.60 148.07 54932.93 88888.00 2012-07-01 14:29:41.875 183 12549.60 148.05 54932.93 88888.00 2012-07-01 14:29:42.000 183 12549.60 148.03 54932.93 88888.00 2012-07-01 14:29:42.125 183 12549.60 148.05 54932.93 88888.00 2012-07-01 14:29:42.250 183 12549.60 148.03 54932.95 88888.00 2012-07-01 14:29:42.375 183 12549.65 148.03 54932.95 88888.00 2012-07-01 14:29:42.500 183 12549.65 148.03 54932.97 88888.00 2012-07-01 14:29:42.625 183 12549.62 148.03 54932.95 88888.00 2012-07-01 14:29:42.750 183 12549.58 147.97 54932.93 88888.00 2012-07-01 14:29:42.875 183 12549.62 147.97 54932.93 88888.00 2012-07-01 14:29:43.000 183 12549.73 147.97 54932.90 88888.00 2012-07-01 14:29:43.125 183 12549.75 147.97 54932.90 88888.00 2012-07-01 14:29:43.250 183 12549.73 147.95 54932.93 88888.00 2012-07-01 14:29:43.375 183 12549.77 147.93 54932.93 88888.00 2012-07-01 14:29:43.500 183 12549.73 147.95 54932.95 88888.00 2012-07-01 14:29:43.625 183 12549.70 147.93 54932.97 88888.00 2012-07-01 14:29:43.750 183 12549.67 147.90 54932.95 88888.00 2012-07-01 14:29:43.875 183 12549.73 147.88 54932.95 88888.00 2012-07-01 14:29:44.000 183 12549.75 147.90 54932.95 88888.00 2012-07-01 14:29:44.125 183 12549.73 147.93 54932.95 88888.00 2012-07-01 14:29:44.250 183 12549.77 147.88 54932.93 88888.00 2012-07-01 14:29:44.375 183 12549.80 147.85 54932.93 88888.00 2012-07-01 14:29:44.500 183 12549.77 147.78 54932.93 88888.00 2012-07-01 14:29:44.625 183 12549.73 147.80 54932.90 88888.00 2012-07-01 14:29:44.750 183 12549.75 147.80 54932.90 88888.00 2012-07-01 14:29:44.875 183 12549.80 147.80 54932.93 88888.00 2012-07-01 14:29:45.000 183 12549.80 147.78 54932.90 88888.00 2012-07-01 14:29:45.125 183 12549.77 147.75 54932.90 88888.00 2012-07-01 14:29:45.250 183 12549.75 147.78 54932.90 88888.00 2012-07-01 14:29:45.375 183 12549.88 147.75 54932.90 88888.00 2012-07-01 14:29:45.500 183 12549.90 147.72 54932.90 88888.00 2012-07-01 14:29:45.625 183 12549.88 147.70 54932.90 88888.00 2012-07-01 14:29:45.750 183 12549.83 147.68 54932.90 88888.00 2012-07-01 14:29:45.875 183 12549.77 147.68 54932.90 88888.00 2012-07-01 14:29:46.000 183 12549.77 147.68 54932.90 88888.00 2012-07-01 14:29:46.125 183 12549.85 147.65 54932.93 88888.00 2012-07-01 14:29:46.250 183 12549.90 147.60 54932.95 88888.00 2012-07-01 14:29:46.375 183 12549.90 147.60 54932.95 88888.00 2012-07-01 14:29:46.500 183 12549.85 147.60 54932.95 88888.00 2012-07-01 14:29:46.625 183 12549.85 147.60 54932.95 88888.00 2012-07-01 14:29:46.750 183 12549.90 147.55 54932.93 88888.00 2012-07-01 14:29:46.875 183 12549.85 147.55 54932.90 88888.00 2012-07-01 14:29:47.000 183 12549.83 147.57 54932.90 88888.00 2012-07-01 14:29:47.125 183 12549.77 147.53 54932.90 88888.00 2012-07-01 14:29:47.250 183 12549.73 147.50 54932.93 88888.00 2012-07-01 14:29:47.375 183 12549.83 147.53 54932.93 88888.00 2012-07-01 14:29:47.500 183 12549.85 147.47 54932.93 88888.00 2012-07-01 14:29:47.625 183 12549.88 147.47 54932.95 88888.00 2012-07-01 14:29:47.750 183 12549.92 147.47 54932.93 88888.00 2012-07-01 14:29:47.875 183 12549.90 147.47 54932.95 88888.00 2012-07-01 14:29:48.000 183 12549.88 147.47 54932.95 88888.00 2012-07-01 14:29:48.125 183 12549.85 147.45 54932.95 88888.00 2012-07-01 14:29:48.250 183 12549.88 147.45 54932.95 88888.00 2012-07-01 14:29:48.375 183 12549.90 147.43 54932.95 88888.00 2012-07-01 14:29:48.500 183 12549.90 147.35 54932.95 88888.00 2012-07-01 14:29:48.625 183 12549.85 147.35 54932.93 88888.00 2012-07-01 14:29:48.750 183 12549.80 147.32 54932.95 88888.00 2012-07-01 14:29:48.875 183 12549.85 147.32 54932.95 88888.00 2012-07-01 14:29:49.000 183 12549.92 147.32 54932.93 88888.00 2012-07-01 14:29:49.125 183 12549.95 147.32 54932.93 88888.00 2012-07-01 14:29:49.250 183 12549.98 147.30 54932.93 88888.00 2012-07-01 14:29:49.375 183 12550.05 147.30 54932.93 88888.00 2012-07-01 14:29:49.500 183 12550.00 147.25 54932.93 88888.00 2012-07-01 14:29:49.625 183 12550.02 147.22 54932.90 88888.00 2012-07-01 14:29:49.750 183 12550.02 147.22 54932.90 88888.00 2012-07-01 14:29:49.875 183 12550.02 147.22 54932.90 88888.00 2012-07-01 14:29:50.000 183 12550.00 147.20 54932.90 88888.00 2012-07-01 14:29:50.125 183 12550.05 147.18 54932.93 88888.00 2012-07-01 14:29:50.250 183 12550.00 147.18 54932.93 88888.00 2012-07-01 14:29:50.375 183 12550.02 147.20 54932.93 88888.00 2012-07-01 14:29:50.500 183 12550.08 147.20 54932.93 88888.00 2012-07-01 14:29:50.625 183 12550.05 147.20 54932.95 88888.00 2012-07-01 14:29:50.750 183 12550.05 147.18 54932.93 88888.00 2012-07-01 14:29:50.875 183 12550.12 147.15 54932.90 88888.00 2012-07-01 14:29:51.000 183 12550.12 147.12 54932.88 88888.00 2012-07-01 14:29:51.125 183 12550.15 147.10 54932.88 88888.00 2012-07-01 14:29:51.250 183 12550.12 147.05 54932.88 88888.00 2012-07-01 14:29:51.375 183 12550.10 147.07 54932.90 88888.00 2012-07-01 14:29:51.500 183 12550.15 147.07 54932.90 88888.00 2012-07-01 14:29:51.625 183 12550.25 147.05 54932.90 88888.00 2012-07-01 14:29:51.750 183 12550.23 147.05 54932.88 88888.00 2012-07-01 14:29:51.875 183 12550.17 147.05 54932.88 88888.00 2012-07-01 14:29:52.000 183 12550.20 147.05 54932.93 88888.00 2012-07-01 14:29:52.125 183 12550.23 147.05 54932.95 88888.00 2012-07-01 14:29:52.250 183 12550.27 147.03 54932.90 88888.00 2012-07-01 14:29:52.375 183 12550.30 147.05 54932.90 88888.00 2012-07-01 14:29:52.500 183 12550.27 147.07 54932.88 88888.00 2012-07-01 14:29:52.625 183 12550.27 147.03 54932.88 88888.00 2012-07-01 14:29:52.750 183 12550.25 146.97 54932.88 88888.00 2012-07-01 14:29:52.875 183 12550.23 146.97 54932.88 88888.00 2012-07-01 14:29:53.000 183 12550.27 146.97 54932.85 88888.00 2012-07-01 14:29:53.125 183 12550.27 147.00 54932.85 88888.00 2012-07-01 14:29:53.250 183 12550.27 147.00 54932.88 88888.00 2012-07-01 14:29:53.375 183 12550.33 146.97 54932.88 88888.00 2012-07-01 14:29:53.500 183 12550.35 146.97 54932.85 88888.00 2012-07-01 14:29:53.625 183 12550.38 147.00 54932.85 88888.00 2012-07-01 14:29:53.750 183 12550.42 146.97 54932.82 88888.00 2012-07-01 14:29:53.875 183 12550.40 147.00 54932.82 88888.00 2012-07-01 14:29:54.000 183 12550.38 147.00 54932.82 88888.00 2012-07-01 14:29:54.125 183 12550.35 147.00 54932.85 88888.00 2012-07-01 14:29:54.250 183 12550.35 146.97 54932.85 88888.00 2012-07-01 14:29:54.375 183 12550.40 146.97 54932.85 88888.00 2012-07-01 14:29:54.500 183 12550.48 147.00 54932.85 88888.00 2012-07-01 14:29:54.625 183 12550.52 147.00 54932.85 88888.00 2012-07-01 14:29:54.750 183 12550.52 146.97 54932.82 88888.00 2012-07-01 14:29:54.875 183 12550.55 147.00 54932.80 88888.00 2012-07-01 14:29:55.000 183 12550.55 146.97 54932.80 88888.00 2012-07-01 14:29:55.125 183 12550.52 147.00 54932.82 88888.00 2012-07-01 14:29:55.250 183 12550.55 147.00 54932.82 88888.00 2012-07-01 14:29:55.375 183 12550.58 146.97 54932.82 88888.00 2012-07-01 14:29:55.500 183 12550.60 146.97 54932.80 88888.00 2012-07-01 14:29:55.625 183 12550.62 147.00 54932.82 88888.00 2012-07-01 14:29:55.750 183 12550.60 147.03 54932.82 88888.00 2012-07-01 14:29:55.875 183 12550.60 147.00 54932.82 88888.00 2012-07-01 14:29:56.000 183 12550.62 147.03 54932.85 88888.00 2012-07-01 14:29:56.125 183 12550.62 147.00 54932.85 88888.00 2012-07-01 14:29:56.250 183 12550.65 147.00 54932.85 88888.00 2012-07-01 14:29:56.375 183 12550.65 147.00 54932.82 88888.00 2012-07-01 14:29:56.500 183 12550.65 147.03 54932.82 88888.00 2012-07-01 14:29:56.625 183 12550.60 147.03 54932.78 88888.00 2012-07-01 14:29:56.750 183 12550.67 147.00 54932.78 88888.00 2012-07-01 14:29:56.875 183 12550.75 147.05 54932.78 88888.00 2012-07-01 14:29:57.000 183 12550.77 147.07 54932.80 88888.00 2012-07-01 14:29:57.125 183 12550.75 147.05 54932.80 88888.00 2012-07-01 14:29:57.250 183 12550.70 147.03 54932.80 88888.00 2012-07-01 14:29:57.375 183 12550.73 147.03 54932.82 88888.00 2012-07-01 14:29:57.500 183 12550.73 147.03 54932.82 88888.00 2012-07-01 14:29:57.625 183 12550.77 147.03 54932.78 88888.00 2012-07-01 14:29:57.750 183 12550.85 147.03 54932.80 88888.00 2012-07-01 14:29:57.875 183 12550.88 147.05 54932.82 88888.00 2012-07-01 14:29:58.000 183 12550.83 147.05 54932.82 88888.00 2012-07-01 14:29:58.125 183 12550.77 147.03 54932.82 88888.00 2012-07-01 14:29:58.250 183 12550.83 147.00 54932.80 88888.00 2012-07-01 14:29:58.375 183 12550.90 147.03 54932.78 88888.00 2012-07-01 14:29:58.500 183 12550.95 147.03 54932.78 88888.00 2012-07-01 14:29:58.625 183 12550.98 147.03 54932.80 88888.00 2012-07-01 14:29:58.750 183 12550.98 147.00 54932.78 88888.00 2012-07-01 14:29:58.875 183 12551.00 147.03 54932.78 88888.00 2012-07-01 14:29:59.000 183 12551.02 147.07 54932.75 88888.00 2012-07-01 14:29:59.125 183 12551.02 147.10 54932.80 88888.00 2012-07-01 14:29:59.250 183 12551.02 147.07 54932.80 88888.00 2012-07-01 14:29:59.375 183 12551.05 147.07 54932.78 88888.00 2012-07-01 14:29:59.500 183 12551.02 147.10 54932.78 88888.00 2012-07-01 14:29:59.625 183 12551.02 147.07 54932.78 88888.00 2012-07-01 14:29:59.750 183 12551.00 147.10 54932.75 88888.00 2012-07-01 14:29:59.875 183 12550.98 147.07 54932.72 88888.00 2012-07-01 14:30:00.000 183 12551.02 147.05 54932.75 88888.00 2012-07-01 14:30:00.125 183 12551.08 147.07 54932.75 88888.00 2012-07-01 14:30:00.250 183 12551.10 147.05 54932.75 88888.00 2012-07-01 14:30:00.375 183 12551.12 147.10 54932.75 88888.00 2012-07-01 14:30:00.500 183 12551.10 147.12 54932.78 88888.00 2012-07-01 14:30:00.625 183 12551.10 147.10 54932.75 88888.00 2012-07-01 14:30:00.750 183 12551.10 147.10 54932.78 88888.00 2012-07-01 14:30:00.875 183 12551.05 147.10 54932.78 88888.00 2012-07-01 14:30:01.000 183 12551.02 147.07 54932.75 88888.00 2012-07-01 14:30:01.125 183 12551.00 147.07 54932.75 88888.00 2012-07-01 14:30:01.250 183 12551.00 147.07 54932.78 88888.00 2012-07-01 14:30:01.375 183 12551.08 147.12 54932.80 88888.00 2012-07-01 14:30:01.500 183 12551.08 147.12 54932.78 88888.00 2012-07-01 14:30:01.625 183 12551.10 147.07 54932.75 88888.00 2012-07-01 14:30:01.750 183 12551.10 147.10 54932.78 88888.00 2012-07-01 14:30:01.875 183 12551.12 147.10 54932.78 88888.00 2012-07-01 14:30:02.000 183 12551.15 147.10 54932.78 88888.00 2012-07-01 14:30:02.125 183 12551.12 147.07 54932.78 88888.00 2012-07-01 14:30:02.250 183 12551.05 147.05 54932.75 88888.00 2012-07-01 14:30:02.375 183 12551.05 147.03 54932.75 88888.00 2012-07-01 14:30:02.500 183 12551.12 147.05 54932.75 88888.00 2012-07-01 14:30:02.625 183 12551.12 147.05 54932.75 88888.00 2012-07-01 14:30:02.750 183 12551.10 147.05 54932.78 88888.00 2012-07-01 14:30:02.875 183 12551.08 147.07 54932.80 88888.00 2012-07-01 14:30:03.000 183 12551.05 147.07 54932.78 88888.00 2012-07-01 14:30:03.125 183 12551.10 147.05 54932.75 88888.00 2012-07-01 14:30:03.250 183 12551.15 147.00 54932.75 88888.00 2012-07-01 14:30:03.375 183 12551.15 147.05 54932.78 88888.00 2012-07-01 14:30:03.500 183 12551.10 147.03 54932.78 88888.00 2012-07-01 14:30:03.625 183 12551.08 147.05 54932.78 88888.00 2012-07-01 14:30:03.750 183 12551.08 147.07 54932.80 88888.00 2012-07-01 14:30:03.875 183 12551.05 147.07 54932.80 88888.00 2012-07-01 14:30:04.000 183 12551.05 147.03 54932.80 88888.00 2012-07-01 14:30:04.125 183 12551.05 147.03 54932.80 88888.00 2012-07-01 14:30:04.250 183 12551.05 147.05 54932.78 88888.00 2012-07-01 14:30:04.375 183 12551.10 147.05 54932.78 88888.00 2012-07-01 14:30:04.500 183 12551.12 147.05 54932.78 88888.00 2012-07-01 14:30:04.625 183 12551.15 147.05 54932.80 88888.00 2012-07-01 14:30:04.750 183 12551.15 147.05 54932.82 88888.00 2012-07-01 14:30:04.875 183 12551.17 147.07 54932.78 88888.00 2012-07-01 14:30:05.000 183 12551.20 147.03 54932.78 88888.00 2012-07-01 14:30:05.125 183 12551.20 147.03 54932.80 88888.00 2012-07-01 14:30:05.250 183 12551.12 147.00 54932.78 88888.00 2012-07-01 14:30:05.375 183 12551.12 147.03 54932.80 88888.00 2012-07-01 14:30:05.500 183 12551.05 147.03 54932.78 88888.00 2012-07-01 14:30:05.625 183 12551.00 147.03 54932.78 88888.00 2012-07-01 14:30:05.750 183 12550.98 147.03 54932.78 88888.00 2012-07-01 14:30:05.875 183 12551.05 147.03 54932.80 88888.00 2012-07-01 14:30:06.000 183 12551.10 147.05 54932.78 88888.00 2012-07-01 14:30:06.125 183 12551.08 147.03 54932.78 88888.00 2012-07-01 14:30:06.250 183 12551.05 147.00 54932.80 88888.00 2012-07-01 14:30:06.375 183 12551.10 147.00 54932.78 88888.00 2012-07-01 14:30:06.500 183 12551.10 147.00 54932.78 88888.00 2012-07-01 14:30:06.625 183 12551.10 147.00 54932.78 88888.00 2012-07-01 14:30:06.750 183 12551.12 147.00 54932.78 88888.00 2012-07-01 14:30:06.875 183 12551.12 146.97 54932.78 88888.00 2012-07-01 14:30:07.000 183 12551.12 146.95 54932.75 88888.00 2012-07-01 14:30:07.125 183 12551.15 146.95 54932.78 88888.00 2012-07-01 14:30:07.250 183 12551.17 146.95 54932.80 88888.00 2012-07-01 14:30:07.375 183 12551.23 146.93 54932.80 88888.00 2012-07-01 14:30:07.500 183 12551.17 146.97 54932.80 88888.00 2012-07-01 14:30:07.625 183 12551.23 146.93 54932.80 88888.00 2012-07-01 14:30:07.750 183 12551.23 146.95 54932.80 88888.00 2012-07-01 14:30:07.875 183 12551.27 146.95 54932.80 88888.00 2012-07-01 14:30:08.000 183 12551.30 146.93 54932.78 88888.00 2012-07-01 14:30:08.125 183 12551.30 146.95 54932.80 88888.00 2012-07-01 14:30:08.250 183 12551.27 146.93 54932.80 88888.00 2012-07-01 14:30:08.375 183 12551.23 146.97 54932.80 88888.00 2012-07-01 14:30:08.500 183 12551.23 146.93 54932.80 88888.00 2012-07-01 14:30:08.625 183 12551.20 146.93 54932.80 88888.00 2012-07-01 14:30:08.750 183 12551.23 146.93 54932.80 88888.00 2012-07-01 14:30:08.875 183 12551.27 146.95 54932.80 88888.00 2012-07-01 14:30:09.000 183 12551.25 146.90 54932.80 88888.00 2012-07-01 14:30:09.125 183 12551.20 146.90 54932.80 88888.00 2012-07-01 14:30:09.250 183 12551.20 146.85 54932.78 88888.00 2012-07-01 14:30:09.375 183 12551.25 146.90 54932.78 88888.00 2012-07-01 14:30:09.500 183 12551.27 146.93 54932.80 88888.00 2012-07-01 14:30:09.625 183 12551.27 146.93 54932.80 88888.00 2012-07-01 14:30:09.750 183 12551.23 146.88 54932.78 88888.00 2012-07-01 14:30:09.875 183 12551.20 146.85 54932.78 88888.00 2012-07-01 14:30:10.000 183 12551.27 146.90 54932.80 88888.00 2012-07-01 14:30:10.125 183 12551.30 146.93 54932.82 88888.00 2012-07-01 14:30:10.250 183 12551.23 146.90 54932.80 88888.00 2012-07-01 14:30:10.375 183 12551.25 146.85 54932.80 88888.00 2012-07-01 14:30:10.500 183 12551.25 146.82 54932.78 88888.00 2012-07-01 14:30:10.625 183 12551.30 146.82 54932.80 88888.00 2012-07-01 14:30:10.750 183 12551.30 146.85 54932.80 88888.00 2012-07-01 14:30:10.875 183 12551.35 146.85 54932.78 88888.00 2012-07-01 14:30:11.000 183 12551.40 146.90 54932.78 88888.00 2012-07-01 14:30:11.125 183 12551.38 146.88 54932.80 88888.00 2012-07-01 14:30:11.250 183 12551.38 146.85 54932.82 88888.00 2012-07-01 14:30:11.375 183 12551.40 146.85 54932.80 88888.00 2012-07-01 14:30:11.500 183 12551.42 146.85 54932.80 88888.00 2012-07-01 14:30:11.625 183 12551.42 146.82 54932.80 88888.00 2012-07-01 14:30:11.750 183 12551.45 146.88 54932.80 88888.00 2012-07-01 14:30:11.875 183 12551.50 146.82 54932.78 88888.00 2012-07-01 14:30:12.000 183 12551.48 146.80 54932.75 88888.00 2012-07-01 14:30:12.125 183 12551.48 146.78 54932.78 88888.00 2012-07-01 14:30:12.250 183 12551.50 146.80 54932.78 88888.00 2012-07-01 14:30:12.375 183 12551.52 146.80 54932.78 88888.00 2012-07-01 14:30:12.500 183 12551.48 146.80 54932.78 88888.00 2012-07-01 14:30:12.625 183 12551.48 146.78 54932.78 88888.00 2012-07-01 14:30:12.750 183 12551.50 146.78 54932.78 88888.00 2012-07-01 14:30:12.875 183 12551.48 146.78 54932.80 88888.00 2012-07-01 14:30:13.000 183 12551.50 146.80 54932.80 88888.00 2012-07-01 14:30:13.125 183 12551.60 146.78 54932.82 88888.00 2012-07-01 14:30:13.250 183 12551.58 146.75 54932.80 88888.00 2012-07-01 14:30:13.375 183 12551.60 146.78 54932.80 88888.00 2012-07-01 14:30:13.500 183 12551.58 146.80 54932.80 88888.00 2012-07-01 14:30:13.625 183 12551.55 146.80 54932.80 88888.00 2012-07-01 14:30:13.750 183 12551.58 146.78 54932.80 88888.00 2012-07-01 14:30:13.875 183 12551.58 146.72 54932.80 88888.00 2012-07-01 14:30:14.000 183 12551.60 146.75 54932.78 88888.00 2012-07-01 14:30:14.125 183 12551.60 146.75 54932.78 88888.00 2012-07-01 14:30:14.250 183 12551.60 146.72 54932.78 88888.00 2012-07-01 14:30:14.375 183 12551.60 146.70 54932.78 88888.00 2012-07-01 14:30:14.500 183 12551.58 146.70 54932.78 88888.00 2012-07-01 14:30:14.625 183 12551.65 146.68 54932.78 88888.00 2012-07-01 14:30:14.750 183 12551.65 146.65 54932.75 88888.00 2012-07-01 14:30:14.875 183 12551.65 146.65 54932.75 88888.00 2012-07-01 14:30:15.000 183 12551.70 146.65 54932.78 88888.00 2012-07-01 14:30:15.125 183 12551.70 146.65 54932.78 88888.00 2012-07-01 14:30:15.250 183 12551.65 146.62 54932.78 88888.00 2012-07-01 14:30:15.375 183 12551.67 146.62 54932.80 88888.00 2012-07-01 14:30:15.500 183 12551.73 146.60 54932.78 88888.00 2012-07-01 14:30:15.625 183 12551.73 146.57 54932.78 88888.00 2012-07-01 14:30:15.750 183 12551.73 146.60 54932.78 88888.00 2012-07-01 14:30:15.875 183 12551.70 146.60 54932.80 88888.00 2012-07-01 14:30:16.000 183 12551.65 146.57 54932.78 88888.00 2012-07-01 14:30:16.125 183 12551.70 146.57 54932.78 88888.00 2012-07-01 14:30:16.250 183 12551.70 146.53 54932.78 88888.00 2012-07-01 14:30:16.375 183 12551.73 146.53 54932.78 88888.00 2012-07-01 14:30:16.500 183 12551.73 146.55 54932.78 88888.00 2012-07-01 14:30:16.625 183 12551.77 146.55 54932.78 88888.00 2012-07-01 14:30:16.750 183 12551.75 146.55 54932.78 88888.00 2012-07-01 14:30:16.875 183 12551.80 146.53 54932.78 88888.00 2012-07-01 14:30:17.000 183 12551.88 146.53 54932.75 88888.00 2012-07-01 14:30:17.125 183 12551.88 146.53 54932.78 88888.00 2012-07-01 14:30:17.250 183 12551.83 146.50 54932.78 88888.00 2012-07-01 14:30:17.375 183 12551.85 146.50 54932.78 88888.00 2012-07-01 14:30:17.500 183 12551.80 146.53 54932.80 88888.00 2012-07-01 14:30:17.625 183 12551.75 146.50 54932.80 88888.00 2012-07-01 14:30:17.750 183 12551.77 146.47 54932.80 88888.00 2012-07-01 14:30:17.875 183 12551.85 146.45 54932.80 88888.00 2012-07-01 14:30:18.000 183 12551.85 146.43 54932.80 88888.00 2012-07-01 14:30:18.125 183 12551.88 146.45 54932.85 88888.00 2012-07-01 14:30:18.250 183 12551.85 146.43 54932.82 88888.00 2012-07-01 14:30:18.375 183 12551.90 146.45 54932.82 88888.00 2012-07-01 14:30:18.500 183 12551.88 146.45 54932.82 88888.00 2012-07-01 14:30:18.625 183 12551.83 146.43 54932.82 88888.00 2012-07-01 14:30:18.750 183 12551.83 146.40 54932.80 88888.00 2012-07-01 14:30:18.875 183 12551.88 146.40 54932.80 88888.00 2012-07-01 14:30:19.000 183 12551.90 146.40 54932.82 88888.00 2012-07-01 14:30:19.125 183 12551.95 146.43 54932.82 88888.00 2012-07-01 14:30:19.250 183 12551.90 146.40 54932.82 88888.00 2012-07-01 14:30:19.375 183 12551.90 146.40 54932.82 88888.00 2012-07-01 14:30:19.500 183 12551.88 146.43 54932.82 88888.00 2012-07-01 14:30:19.625 183 12551.90 146.40 54932.82 88888.00 2012-07-01 14:30:19.750 183 12551.85 146.38 54932.82 88888.00 2012-07-01 14:30:19.875 183 12551.92 146.38 54932.82 88888.00 2012-07-01 14:30:20.000 183 12551.95 146.35 54932.82 88888.00 2012-07-01 14:30:20.125 183 12551.95 146.35 54932.88 88888.00 2012-07-01 14:30:20.250 183 12551.92 146.35 54932.85 88888.00 2012-07-01 14:30:20.375 183 12551.95 146.35 54932.85 88888.00 2012-07-01 14:30:20.500 183 12551.98 146.35 54932.85 88888.00 2012-07-01 14:30:20.625 183 12551.95 146.32 54932.85 88888.00 2012-07-01 14:30:20.750 183 12551.98 146.32 54932.85 88888.00 2012-07-01 14:30:20.875 183 12551.98 146.32 54932.88 88888.00 2012-07-01 14:30:21.000 183 12551.95 146.30 54932.88 88888.00 2012-07-01 14:30:21.125 183 12551.92 146.30 54932.88 88888.00 2012-07-01 14:30:21.250 183 12551.90 146.28 54932.88 88888.00 2012-07-01 14:30:21.375 183 12551.98 146.30 54932.88 88888.00 2012-07-01 14:30:21.500 183 12552.00 146.28 54932.85 88888.00 2012-07-01 14:30:21.625 183 12551.92 146.25 54932.88 88888.00 2012-07-01 14:30:21.750 183 12551.88 146.25 54932.85 88888.00 2012-07-01 14:30:21.875 183 12551.88 146.25 54932.85 88888.00 2012-07-01 14:30:22.000 183 12551.83 146.28 54932.85 88888.00 2012-07-01 14:30:22.125 183 12551.77 146.25 54932.88 88888.00 2012-07-01 14:30:22.250 183 12551.75 146.25 54932.88 88888.00 2012-07-01 14:30:22.375 183 12551.77 146.28 54932.88 88888.00 2012-07-01 14:30:22.500 183 12551.73 146.25 54932.85 88888.00 2012-07-01 14:30:22.625 183 12551.62 146.22 54932.88 88888.00 2012-07-01 14:30:22.750 183 12551.62 146.22 54932.88 88888.00 2012-07-01 14:30:22.875 183 12551.70 146.18 54932.88 88888.00 2012-07-01 14:30:23.000 183 12551.75 146.18 54932.88 88888.00 2012-07-01 14:30:23.125 183 12551.73 146.18 54932.88 88888.00 2012-07-01 14:30:23.250 183 12551.65 146.18 54932.88 88888.00 2012-07-01 14:30:23.375 183 12551.70 146.18 54932.90 88888.00 2012-07-01 14:30:23.500 183 12551.75 146.20 54932.88 88888.00 2012-07-01 14:30:23.625 183 12551.80 146.22 54932.90 88888.00 2012-07-01 14:30:23.750 183 12551.77 146.20 54932.93 88888.00 2012-07-01 14:30:23.875 183 12551.73 146.18 54932.93 88888.00 2012-07-01 14:30:24.000 183 12551.67 146.15 54932.90 88888.00 2012-07-01 14:30:24.125 183 12551.67 146.15 54932.93 88888.00 2012-07-01 14:30:24.250 183 12551.73 146.18 54932.93 88888.00 2012-07-01 14:30:24.375 183 12551.80 146.15 54932.93 88888.00 2012-07-01 14:30:24.500 183 12551.77 146.15 54932.93 88888.00 2012-07-01 14:30:24.625 183 12551.73 146.15 54932.93 88888.00 2012-07-01 14:30:24.750 183 12551.73 146.18 54932.93 88888.00 2012-07-01 14:30:24.875 183 12551.75 146.15 54932.93 88888.00 2012-07-01 14:30:25.000 183 12551.80 146.18 54932.93 88888.00 2012-07-01 14:30:25.125 183 12551.80 146.12 54932.90 88888.00 2012-07-01 14:30:25.250 183 12551.75 146.05 54932.90 88888.00 2012-07-01 14:30:25.375 183 12551.80 146.10 54932.93 88888.00 2012-07-01 14:30:25.500 183 12551.85 146.15 54932.93 88888.00 2012-07-01 14:30:25.625 183 12551.85 146.12 54932.93 88888.00 2012-07-01 14:30:25.750 183 12551.85 146.10 54932.93 88888.00 2012-07-01 14:30:25.875 183 12551.77 146.07 54932.93 88888.00 2012-07-01 14:30:26.000 183 12551.75 146.15 54932.93 88888.00 2012-07-01 14:30:26.125 183 12551.73 146.15 54932.93 88888.00 2012-07-01 14:30:26.250 183 12551.73 146.10 54932.88 88888.00 2012-07-01 14:30:26.375 183 12551.77 146.10 54932.88 88888.00 2012-07-01 14:30:26.500 183 12551.75 146.10 54932.88 88888.00 2012-07-01 14:30:26.625 183 12551.73 146.12 54932.90 88888.00 2012-07-01 14:30:26.750 183 12551.67 146.10 54932.90 88888.00 2012-07-01 14:30:26.875 183 12551.67 146.07 54932.93 88888.00 2012-07-01 14:30:27.000 183 12551.73 146.07 54932.93 88888.00 2012-07-01 14:30:27.125 183 12551.70 146.07 54932.95 88888.00 2012-07-01 14:30:27.250 183 12551.70 146.05 54932.93 88888.00 2012-07-01 14:30:27.375 183 12551.75 146.07 54932.88 88888.00 2012-07-01 14:30:27.500 183 12551.75 146.05 54932.90 88888.00 2012-07-01 14:30:27.625 183 12551.75 146.05 54932.93 88888.00 2012-07-01 14:30:27.750 183 12551.73 146.05 54932.95 88888.00 2012-07-01 14:30:27.875 183 12551.70 146.03 54932.90 88888.00 2012-07-01 14:30:28.000 183 12551.67 146.03 54932.90 88888.00 2012-07-01 14:30:28.125 183 12551.73 146.05 54932.93 88888.00 2012-07-01 14:30:28.250 183 12551.77 146.03 54932.93 88888.00 2012-07-01 14:30:28.375 183 12551.80 146.03 54932.93 88888.00 2012-07-01 14:30:28.500 183 12551.77 146.03 54932.90 88888.00 2012-07-01 14:30:28.625 183 12551.77 146.03 54932.90 88888.00 2012-07-01 14:30:28.750 183 12551.83 146.03 54932.88 88888.00 2012-07-01 14:30:28.875 183 12551.85 146.03 54932.85 88888.00 2012-07-01 14:30:29.000 183 12551.83 146.00 54932.88 88888.00 2012-07-01 14:30:29.125 183 12551.85 146.03 54932.90 88888.00 2012-07-01 14:30:29.250 183 12551.80 146.00 54932.90 88888.00 2012-07-01 14:30:29.375 183 12551.85 146.03 54932.90 88888.00 2012-07-01 14:30:29.500 183 12551.83 146.00 54932.90 88888.00 2012-07-01 14:30:29.625 183 12551.83 145.97 54932.88 88888.00 2012-07-01 14:30:29.750 183 12551.85 145.97 54932.90 88888.00 2012-07-01 14:30:29.875 183 12551.88 145.95 54932.90 88888.00 2012-07-01 14:30:30.000 183 12551.85 145.97 54932.88 88888.00 2012-07-01 14:30:30.125 183 12551.80 145.97 54932.88 88888.00 2012-07-01 14:30:30.250 183 12551.77 145.95 54932.90 88888.00 2012-07-01 14:30:30.375 183 12551.77 145.93 54932.88 88888.00 2012-07-01 14:30:30.500 183 12551.75 145.93 54932.88 88888.00 2012-07-01 14:30:30.625 183 12551.75 145.93 54932.88 88888.00 2012-07-01 14:30:30.750 183 12551.83 145.90 54932.88 88888.00 2012-07-01 14:30:30.875 183 12551.88 145.90 54932.88 88888.00 2012-07-01 14:30:31.000 183 12551.90 145.90 54932.88 88888.00 2012-07-01 14:30:31.125 183 12551.95 145.90 54932.88 88888.00 2012-07-01 14:30:31.250 183 12551.92 145.88 54932.88 88888.00 2012-07-01 14:30:31.375 183 12551.98 145.90 54932.85 88888.00 2012-07-01 14:30:31.500 183 12552.00 145.85 54932.88 88888.00 2012-07-01 14:30:31.625 183 12552.00 145.85 54932.88 88888.00 2012-07-01 14:30:31.750 183 12552.05 145.85 54932.85 88888.00 2012-07-01 14:30:31.875 183 12552.12 145.85 54932.88 88888.00 2012-07-01 14:30:32.000 183 12552.10 145.82 54932.85 88888.00 2012-07-01 14:30:32.125 183 12552.05 145.85 54932.85 88888.00 2012-07-01 14:30:32.250 183 12552.02 145.80 54932.85 88888.00 2012-07-01 14:30:32.375 183 12552.00 145.82 54932.85 88888.00 2012-07-01 14:30:32.500 183 12552.02 145.80 54932.85 88888.00 2012-07-01 14:30:32.625 183 12552.05 145.80 54932.85 88888.00 2012-07-01 14:30:32.750 183 12552.10 145.80 54932.82 88888.00 2012-07-01 14:30:32.875 183 12552.17 145.80 54932.82 88888.00 2012-07-01 14:30:33.000 183 12552.23 145.78 54932.80 88888.00 2012-07-01 14:30:33.125 183 12552.25 145.75 54932.82 88888.00 2012-07-01 14:30:33.250 183 12552.20 145.72 54932.82 88888.00 2012-07-01 14:30:33.375 183 12552.23 145.75 54932.82 88888.00 2012-07-01 14:30:33.500 183 12552.23 145.75 54932.85 88888.00 2012-07-01 14:30:33.625 183 12552.23 145.75 54932.85 88888.00 2012-07-01 14:30:33.750 183 12552.23 145.72 54932.85 88888.00 2012-07-01 14:30:33.875 183 12552.20 145.70 54932.82 88888.00 2012-07-01 14:30:34.000 183 12552.20 145.70 54932.82 88888.00 2012-07-01 14:30:34.125 183 12552.25 145.72 54932.82 88888.00 2012-07-01 14:30:34.250 183 12552.25 145.70 54932.82 88888.00 2012-07-01 14:30:34.375 183 12552.30 145.72 54932.85 88888.00 2012-07-01 14:30:34.500 183 12552.33 145.72 54932.88 88888.00 2012-07-01 14:30:34.625 183 12552.35 145.70 54932.85 88888.00 2012-07-01 14:30:34.750 183 12552.30 145.65 54932.82 88888.00 2012-07-01 14:30:34.875 183 12552.23 145.62 54932.80 88888.00 2012-07-01 14:30:35.000 183 12552.30 145.60 54932.78 88888.00 2012-07-01 14:30:35.125 183 12552.33 145.60 54932.80 88888.00 2012-07-01 14:30:35.250 183 12552.30 145.57 54932.80 88888.00 2012-07-01 14:30:35.375 183 12552.33 145.57 54932.80 88888.00 2012-07-01 14:30:35.500 183 12552.40 145.57 54932.82 88888.00 2012-07-01 14:30:35.625 183 12552.48 145.60 54932.80 88888.00 2012-07-01 14:30:35.750 183 12552.48 145.60 54932.82 88888.00 2012-07-01 14:30:35.875 183 12552.42 145.60 54932.82 88888.00 2012-07-01 14:30:36.000 183 12552.48 145.57 54932.82 88888.00 2012-07-01 14:30:36.125 183 12552.52 145.57 54932.80 88888.00 2012-07-01 14:30:36.250 183 12552.55 145.53 54932.80 88888.00 2012-07-01 14:30:36.375 183 12552.58 145.55 54932.80 88888.00 2012-07-01 14:30:36.500 183 12552.52 145.53 54932.80 88888.00 2012-07-01 14:30:36.625 183 12552.60 145.55 54932.80 88888.00 2012-07-01 14:30:36.750 183 12552.60 145.53 54932.78 88888.00 2012-07-01 14:30:36.875 183 12552.55 145.53 54932.78 88888.00 2012-07-01 14:30:37.000 183 12552.58 145.50 54932.80 88888.00 2012-07-01 14:30:37.125 183 12552.60 145.50 54932.80 88888.00 2012-07-01 14:30:37.250 183 12552.55 145.43 54932.78 88888.00 2012-07-01 14:30:37.375 183 12552.58 145.43 54932.78 88888.00 2012-07-01 14:30:37.500 183 12552.60 145.43 54932.75 88888.00 2012-07-01 14:30:37.625 183 12552.60 145.45 54932.75 88888.00 2012-07-01 14:30:37.750 183 12552.58 145.45 54932.75 88888.00 2012-07-01 14:30:37.875 183 12552.50 145.43 54932.75 88888.00 2012-07-01 14:30:38.000 183 12552.52 145.45 54932.70 88888.00 2012-07-01 14:30:38.125 183 12552.58 145.43 54932.72 88888.00 2012-07-01 14:30:38.250 183 12552.58 145.40 54932.75 88888.00 2012-07-01 14:30:38.375 183 12552.62 145.40 54932.78 88888.00 2012-07-01 14:30:38.500 183 12552.62 145.40 54932.78 88888.00 2012-07-01 14:30:38.625 183 12552.62 145.40 54932.78 88888.00 2012-07-01 14:30:38.750 183 12552.62 145.40 54932.80 88888.00 2012-07-01 14:30:38.875 183 12552.60 145.38 54932.78 88888.00 2012-07-01 14:30:39.000 183 12552.58 145.32 54932.75 88888.00 2012-07-01 14:30:39.125 183 12552.52 145.30 54932.78 88888.00 2012-07-01 14:30:39.250 183 12552.48 145.30 54932.78 88888.00 2012-07-01 14:30:39.375 183 12552.55 145.32 54932.80 88888.00 2012-07-01 14:30:39.500 183 12552.62 145.30 54932.78 88888.00 2012-07-01 14:30:39.625 183 12552.65 145.25 54932.78 88888.00 2012-07-01 14:30:39.750 183 12552.65 145.28 54932.80 88888.00 2012-07-01 14:30:39.875 183 12552.65 145.22 54932.78 88888.00 2012-07-01 14:30:40.000 183 12552.62 145.22 54932.78 88888.00 2012-07-01 14:30:40.125 183 12552.70 145.22 54932.80 88888.00 2012-07-01 14:30:40.250 183 12552.65 145.25 54932.75 88888.00 2012-07-01 14:30:40.375 183 12552.73 145.25 54932.78 88888.00 2012-07-01 14:30:40.500 183 12552.73 145.20 54932.75 88888.00 2012-07-01 14:30:40.625 183 12552.70 145.18 54932.75 88888.00 2012-07-01 14:30:40.750 183 12552.70 145.15 54932.75 88888.00 2012-07-01 14:30:40.875 183 12552.70 145.18 54932.75 88888.00 2012-07-01 14:30:41.000 183 12552.73 145.12 54932.72 88888.00 2012-07-01 14:30:41.125 183 12552.77 145.12 54932.72 88888.00 2012-07-01 14:30:41.250 183 12552.75 145.10 54932.78 88888.00 2012-07-01 14:30:41.375 183 12552.80 145.12 54932.78 88888.00 2012-07-01 14:30:41.500 183 12552.83 145.12 54932.75 88888.00 2012-07-01 14:30:41.625 183 12552.80 145.10 54932.75 88888.00 2012-07-01 14:30:41.750 183 12552.80 145.10 54932.78 88888.00 2012-07-01 14:30:41.875 183 12552.83 145.10 54932.75 88888.00 2012-07-01 14:30:42.000 183 12552.88 145.07 54932.75 88888.00 2012-07-01 14:30:42.125 183 12552.80 145.03 54932.75 88888.00 2012-07-01 14:30:42.250 183 12552.75 145.00 54932.75 88888.00 2012-07-01 14:30:42.375 183 12552.80 145.00 54932.78 88888.00 2012-07-01 14:30:42.500 183 12552.88 145.00 54932.78 88888.00 2012-07-01 14:30:42.625 183 12552.88 145.03 54932.78 88888.00 2012-07-01 14:30:42.750 183 12552.85 145.00 54932.75 88888.00 2012-07-01 14:30:42.875 183 12552.88 144.93 54932.78 88888.00 2012-07-01 14:30:43.000 183 12552.85 144.95 54932.72 88888.00 2012-07-01 14:30:43.125 183 12552.88 144.97 54932.72 88888.00 2012-07-01 14:30:43.250 183 12552.90 144.95 54932.75 88888.00 2012-07-01 14:30:43.375 183 12552.95 144.93 54932.72 88888.00 2012-07-01 14:30:43.500 183 12552.98 144.90 54932.72 88888.00 2012-07-01 14:30:43.625 183 12553.00 144.90 54932.75 88888.00 2012-07-01 14:30:43.750 183 12552.98 144.90 54932.72 88888.00 2012-07-01 14:30:43.875 183 12553.00 144.93 54932.72 88888.00 2012-07-01 14:30:44.000 183 12552.98 144.88 54932.70 88888.00 2012-07-01 14:30:44.125 183 12552.98 144.82 54932.70 88888.00 2012-07-01 14:30:44.250 183 12552.92 144.82 54932.72 88888.00 2012-07-01 14:30:44.375 183 12552.98 144.82 54932.75 88888.00 2012-07-01 14:30:44.500 183 12552.98 144.85 54932.75 88888.00 2012-07-01 14:30:44.625 183 12552.90 144.80 54932.75 88888.00 2012-07-01 14:30:44.750 183 12552.95 144.80 54932.78 88888.00 2012-07-01 14:30:44.875 183 12552.92 144.80 54932.75 88888.00 2012-07-01 14:30:45.000 183 12552.90 144.78 54932.75 88888.00 2012-07-01 14:30:45.125 183 12552.90 144.78 54932.78 88888.00 2012-07-01 14:30:45.250 183 12552.88 144.75 54932.78 88888.00 2012-07-01 14:30:45.375 183 12552.92 144.78 54932.78 88888.00 2012-07-01 14:30:45.500 183 12552.98 144.75 54932.78 88888.00 2012-07-01 14:30:45.625 183 12552.95 144.72 54932.78 88888.00 2012-07-01 14:30:45.750 183 12552.98 144.72 54932.78 88888.00 2012-07-01 14:30:45.875 183 12553.00 144.72 54932.78 88888.00 2012-07-01 14:30:46.000 183 12553.00 144.68 54932.78 88888.00 2012-07-01 14:30:46.125 183 12552.98 144.68 54932.80 88888.00 2012-07-01 14:30:46.250 183 12552.98 144.65 54932.78 88888.00 2012-07-01 14:30:46.375 183 12553.05 144.62 54932.72 88888.00 2012-07-01 14:30:46.500 183 12553.08 144.65 54932.72 88888.00 2012-07-01 14:30:46.625 183 12553.10 144.65 54932.75 88888.00 2012-07-01 14:30:46.750 183 12553.10 144.65 54932.75 88888.00 2012-07-01 14:30:46.875 183 12553.08 144.60 54932.75 88888.00 2012-07-01 14:30:47.000 183 12553.08 144.60 54932.70 88888.00 2012-07-01 14:30:47.125 183 12553.08 144.60 54932.72 88888.00 2012-07-01 14:30:47.250 183 12553.10 144.57 54932.75 88888.00 2012-07-01 14:30:47.375 183 12553.12 144.57 54932.72 88888.00 2012-07-01 14:30:47.500 183 12553.10 144.55 54932.72 88888.00 2012-07-01 14:30:47.625 183 12553.10 144.55 54932.72 88888.00 2012-07-01 14:30:47.750 183 12553.12 144.55 54932.75 88888.00 2012-07-01 14:30:47.875 183 12553.15 144.53 54932.72 88888.00 2012-07-01 14:30:48.000 183 12553.27 144.53 54932.70 88888.00 2012-07-01 14:30:48.125 183 12553.25 144.50 54932.68 88888.00 2012-07-01 14:30:48.250 183 12553.20 144.47 54932.70 88888.00 2012-07-01 14:30:48.375 183 12553.25 144.50 54932.72 88888.00 2012-07-01 14:30:48.500 183 12553.17 144.47 54932.72 88888.00 2012-07-01 14:30:48.625 183 12553.12 144.47 54932.72 88888.00 2012-07-01 14:30:48.750 183 12553.15 144.43 54932.72 88888.00 2012-07-01 14:30:48.875 183 12553.10 144.40 54932.70 88888.00 2012-07-01 14:30:49.000 183 12553.15 144.40 54932.68 88888.00 2012-07-01 14:30:49.125 183 12553.27 144.40 54932.70 88888.00 2012-07-01 14:30:49.250 183 12553.35 144.40 54932.70 88888.00 2012-07-01 14:30:49.375 183 12553.38 144.38 54932.70 88888.00 2012-07-01 14:30:49.500 183 12553.33 144.38 54932.70 88888.00 2012-07-01 14:30:49.625 183 12553.25 144.38 54932.68 88888.00 2012-07-01 14:30:49.750 183 12553.25 144.38 54932.70 88888.00 2012-07-01 14:30:49.875 183 12553.30 144.35 54932.70 88888.00 2012-07-01 14:30:50.000 183 12553.33 144.32 54932.68 88888.00 2012-07-01 14:30:50.125 183 12553.33 144.32 54932.68 88888.00 2012-07-01 14:30:50.250 183 12553.30 144.28 54932.68 88888.00 2012-07-01 14:30:50.375 183 12553.35 144.28 54932.65 88888.00 2012-07-01 14:30:50.500 183 12553.40 144.25 54932.68 88888.00 2012-07-01 14:30:50.625 183 12553.42 144.25 54932.68 88888.00 2012-07-01 14:30:50.750 183 12553.38 144.20 54932.68 88888.00 2012-07-01 14:30:50.875 183 12553.40 144.22 54932.70 88888.00 2012-07-01 14:30:51.000 183 12553.45 144.25 54932.70 88888.00 2012-07-01 14:30:51.125 183 12553.48 144.22 54932.70 88888.00 2012-07-01 14:30:51.250 183 12553.42 144.18 54932.68 88888.00 2012-07-01 14:30:51.375 183 12553.45 144.18 54932.68 88888.00 2012-07-01 14:30:51.500 183 12553.48 144.18 54932.70 88888.00 2012-07-01 14:30:51.625 183 12553.60 144.18 54932.68 88888.00 2012-07-01 14:30:51.750 183 12553.60 144.15 54932.68 88888.00 2012-07-01 14:30:51.875 183 12553.62 144.12 54932.70 88888.00 2012-07-01 14:30:52.000 183 12553.60 144.12 54932.70 88888.00 2012-07-01 14:30:52.125 183 12553.55 144.07 54932.68 88888.00 2012-07-01 14:30:52.250 183 12553.50 144.05 54932.68 88888.00 2012-07-01 14:30:52.375 183 12553.52 144.05 54932.68 88888.00 2012-07-01 14:30:52.500 183 12553.55 144.05 54932.68 88888.00 2012-07-01 14:30:52.625 183 12553.60 144.05 54932.70 88888.00 2012-07-01 14:30:52.750 183 12553.62 144.05 54932.70 88888.00 2012-07-01 14:30:52.875 183 12553.62 144.03 54932.70 88888.00 2012-07-01 14:30:53.000 183 12553.60 144.00 54932.68 88888.00 2012-07-01 14:30:53.125 183 12553.60 143.97 54932.72 88888.00 2012-07-01 14:30:53.250 183 12553.58 143.95 54932.72 88888.00 2012-07-01 14:30:53.375 183 12553.58 143.93 54932.70 88888.00 2012-07-01 14:30:53.500 183 12553.58 143.93 54932.68 88888.00 2012-07-01 14:30:53.625 183 12553.62 143.90 54932.68 88888.00 2012-07-01 14:30:53.750 183 12553.60 143.93 54932.70 88888.00 2012-07-01 14:30:53.875 183 12553.58 143.90 54932.70 88888.00 2012-07-01 14:30:54.000 183 12553.60 143.90 54932.70 88888.00 2012-07-01 14:30:54.125 183 12553.62 143.82 54932.70 88888.00 2012-07-01 14:30:54.250 183 12553.65 143.82 54932.70 88888.00 2012-07-01 14:30:54.375 183 12553.67 143.82 54932.68 88888.00 2012-07-01 14:30:54.500 183 12553.70 143.82 54932.68 88888.00 2012-07-01 14:30:54.625 183 12553.67 143.85 54932.72 88888.00 2012-07-01 14:30:54.750 183 12553.65 143.78 54932.70 88888.00 2012-07-01 14:30:54.875 183 12553.65 143.75 54932.70 88888.00 2012-07-01 14:30:55.000 183 12553.67 143.75 54932.70 88888.00 2012-07-01 14:30:55.125 183 12553.73 143.75 54932.70 88888.00 2012-07-01 14:30:55.250 183 12553.75 143.70 54932.72 88888.00 2012-07-01 14:30:55.375 183 12553.73 143.68 54932.70 88888.00 2012-07-01 14:30:55.500 183 12553.67 143.65 54932.72 88888.00 2012-07-01 14:30:55.625 183 12553.65 143.65 54932.75 88888.00 2012-07-01 14:30:55.750 183 12553.65 143.57 54932.72 88888.00 2012-07-01 14:30:55.875 183 12553.70 143.55 54932.70 88888.00 2012-07-01 14:30:56.000 183 12553.67 143.55 54932.72 88888.00 2012-07-01 14:30:56.125 183 12553.67 143.57 54932.72 88888.00 2012-07-01 14:30:56.250 183 12553.70 143.55 54932.75 88888.00 2012-07-01 14:30:56.375 183 12553.73 143.53 54932.75 88888.00 2012-07-01 14:30:56.500 183 12553.70 143.53 54932.75 88888.00 2012-07-01 14:30:56.625 183 12553.67 143.50 54932.75 88888.00 2012-07-01 14:30:56.750 183 12553.67 143.47 54932.78 88888.00 2012-07-01 14:30:56.875 183 12553.70 143.45 54932.75 88888.00 2012-07-01 14:30:57.000 183 12553.65 143.40 54932.72 88888.00 2012-07-01 14:30:57.125 183 12553.70 143.38 54932.72 88888.00 2012-07-01 14:30:57.250 183 12553.70 143.40 54932.72 88888.00 2012-07-01 14:30:57.375 183 12553.70 143.43 54932.75 88888.00 2012-07-01 14:30:57.500 183 12553.67 143.40 54932.78 88888.00 2012-07-01 14:30:57.625 183 12553.65 143.35 54932.78 88888.00 2012-07-01 14:30:57.750 183 12553.65 143.35 54932.78 88888.00 2012-07-01 14:30:57.875 183 12553.73 143.32 54932.75 88888.00 2012-07-01 14:30:58.000 183 12553.77 143.30 54932.72 88888.00 2012-07-01 14:30:58.125 183 12553.77 143.30 54932.78 88888.00 2012-07-01 14:30:58.250 183 12553.70 143.25 54932.78 88888.00 2012-07-01 14:30:58.375 183 12553.73 143.25 54932.78 88888.00 2012-07-01 14:30:58.500 183 12553.65 143.20 54932.78 88888.00 2012-07-01 14:30:58.625 183 12553.60 143.15 54932.78 88888.00 2012-07-01 14:30:58.750 183 12553.62 143.18 54932.78 88888.00 2012-07-01 14:30:58.875 183 12553.70 143.15 54932.78 88888.00 2012-07-01 14:30:59.000 183 12553.70 143.12 54932.75 88888.00 2012-07-01 14:30:59.125 183 12553.70 143.10 54932.78 88888.00 2012-07-01 14:30:59.250 183 12553.70 143.07 54932.78 88888.00 2012-07-01 14:30:59.375 183 12553.73 143.07 54932.80 88888.00 2012-07-01 14:30:59.500 183 12553.73 143.03 54932.78 88888.00 2012-07-01 14:30:59.625 183 12553.70 143.00 54932.78 88888.00 2012-07-01 14:30:59.750 183 12553.70 143.03 54932.80 88888.00 2012-07-01 14:30:59.875 183 12553.65 143.00 54932.80 88888.00 2012-07-01 14:31:00.000 183 12553.65 143.00 54932.80 88888.00 2012-07-01 14:31:00.125 183 12553.67 143.00 54932.80 88888.00 2012-07-01 14:31:00.250 183 12553.67 142.97 54932.82 88888.00 2012-07-01 14:31:00.375 183 12553.73 142.95 54932.80 88888.00 2012-07-01 14:31:00.500 183 12553.73 142.95 54932.80 88888.00 2012-07-01 14:31:00.625 183 12553.70 142.90 54932.82 88888.00 2012-07-01 14:31:00.750 183 12553.70 142.85 54932.82 88888.00 2012-07-01 14:31:00.875 183 12553.75 142.82 54932.82 88888.00 2012-07-01 14:31:01.000 183 12553.75 142.80 54932.82 88888.00 2012-07-01 14:31:01.125 183 12553.73 142.85 54932.85 88888.00 2012-07-01 14:31:01.250 183 12553.73 142.78 54932.85 88888.00 2012-07-01 14:31:01.375 183 12553.73 142.75 54932.85 88888.00 2012-07-01 14:31:01.500 183 12553.75 142.72 54932.85 88888.00 2012-07-01 14:31:01.625 183 12553.75 142.70 54932.85 88888.00 2012-07-01 14:31:01.750 183 12553.80 142.65 54932.85 88888.00 2012-07-01 14:31:01.875 183 12553.83 142.65 54932.85 88888.00 2012-07-01 14:31:02.000 183 12553.85 142.62 54932.85 88888.00 2012-07-01 14:31:02.125 183 12553.80 142.60 54932.85 88888.00 2012-07-01 14:31:02.250 183 12553.83 142.53 54932.85 88888.00 2012-07-01 14:31:02.375 183 12553.90 142.53 54932.85 88888.00 2012-07-01 14:31:02.500 183 12553.90 142.53 54932.88 88888.00 2012-07-01 14:31:02.625 183 12553.80 142.47 54932.88 88888.00 2012-07-01 14:31:02.750 183 12553.83 142.43 54932.88 88888.00 2012-07-01 14:31:02.875 183 12553.95 142.40 54932.88 88888.00 2012-07-01 14:31:03.000 183 12553.95 142.43 54932.90 88888.00 2012-07-01 14:31:03.125 183 12553.95 142.40 54932.90 88888.00 2012-07-01 14:31:03.250 183 12553.95 142.38 54932.88 88888.00 2012-07-01 14:31:03.375 183 12553.95 142.35 54932.88 88888.00 2012-07-01 14:31:03.500 183 12553.92 142.35 54932.88 88888.00 2012-07-01 14:31:03.625 183 12553.85 142.35 54932.88 88888.00 2012-07-01 14:31:03.750 183 12553.90 142.32 54932.88 88888.00 2012-07-01 14:31:03.875 183 12553.88 142.28 54932.90 88888.00 2012-07-01 14:31:04.000 183 12553.90 142.25 54932.88 88888.00 2012-07-01 14:31:04.125 183 12553.90 142.22 54932.88 88888.00 2012-07-01 14:31:04.250 183 12553.85 142.20 54932.90 88888.00 2012-07-01 14:31:04.375 183 12553.85 142.18 54932.88 88888.00 2012-07-01 14:31:04.500 183 12553.92 142.18 54932.90 88888.00 2012-07-01 14:31:04.625 183 12554.00 142.12 54932.90 88888.00 2012-07-01 14:31:04.750 183 12553.98 142.12 54932.93 88888.00 2012-07-01 14:31:04.875 183 12554.00 142.12 54932.90 88888.00 2012-07-01 14:31:05.000 183 12554.02 142.12 54932.88 88888.00 2012-07-01 14:31:05.125 183 12554.02 142.07 54932.90 88888.00 2012-07-01 14:31:05.250 183 12554.05 142.07 54932.90 88888.00 2012-07-01 14:31:05.375 183 12554.05 142.07 54932.93 88888.00 2012-07-01 14:31:05.500 183 12554.05 142.07 54932.90 88888.00 2012-07-01 14:31:05.625 183 12554.05 142.00 54932.93 88888.00 2012-07-01 14:31:05.750 183 12554.05 141.97 54932.88 88888.00 2012-07-01 14:31:05.875 183 12554.10 141.90 54932.93 88888.00 2012-07-01 14:31:06.000 183 12554.17 141.93 54932.93 88888.00 2012-07-01 14:31:06.125 183 12554.23 141.90 54932.93 88888.00 2012-07-01 14:31:06.250 183 12554.15 141.88 54932.93 88888.00 2012-07-01 14:31:06.375 183 12554.15 141.82 54932.95 88888.00 2012-07-01 14:31:06.500 183 12554.12 141.80 54932.95 88888.00 2012-07-01 14:31:06.625 183 12554.15 141.82 54932.95 88888.00 2012-07-01 14:31:06.750 183 12554.20 141.80 54932.95 88888.00 2012-07-01 14:31:06.875 183 12554.25 141.75 54932.95 88888.00 2012-07-01 14:31:07.000 183 12554.27 141.72 54932.95 88888.00 2012-07-01 14:31:07.125 183 12554.25 141.70 54932.97 88888.00 2012-07-01 14:31:07.250 183 12554.27 141.65 54932.95 88888.00 2012-07-01 14:31:07.375 183 12554.33 141.65 54932.97 88888.00 2012-07-01 14:31:07.500 183 12554.33 141.62 54933.00 88888.00 2012-07-01 14:31:07.625 183 12554.27 141.65 54933.00 88888.00 2012-07-01 14:31:07.750 183 12554.30 141.62 54933.00 88888.00 2012-07-01 14:31:07.875 183 12554.35 141.60 54932.97 88888.00 2012-07-01 14:31:08.000 183 12554.33 141.53 54932.95 88888.00 2012-07-01 14:31:08.125 183 12554.38 141.55 54932.97 88888.00 2012-07-01 14:31:08.250 183 12554.40 141.55 54933.03 88888.00 2012-07-01 14:31:08.375 183 12554.42 141.53 54933.00 88888.00 2012-07-01 14:31:08.500 183 12554.40 141.50 54932.97 88888.00 2012-07-01 14:31:08.625 183 12554.35 141.45 54932.97 88888.00 2012-07-01 14:31:08.750 183 12554.40 141.45 54932.97 88888.00 2012-07-01 14:31:08.875 183 12554.45 141.45 54933.00 88888.00 2012-07-01 14:31:09.000 183 12554.42 141.40 54932.97 88888.00 2012-07-01 14:31:09.125 183 12554.42 141.38 54932.97 88888.00 2012-07-01 14:31:09.250 183 12554.40 141.30 54932.97 88888.00 2012-07-01 14:31:09.375 183 12554.40 141.32 54933.00 88888.00 2012-07-01 14:31:09.500 183 12554.42 141.35 54933.00 88888.00 2012-07-01 14:31:09.625 183 12554.40 141.30 54933.00 88888.00 2012-07-01 14:31:09.750 183 12554.38 141.22 54933.00 88888.00 2012-07-01 14:31:09.875 183 12554.40 141.20 54933.00 88888.00 2012-07-01 14:31:10.000 183 12554.45 141.20 54933.00 88888.00 2012-07-01 14:31:10.125 183 12554.45 141.20 54933.00 88888.00 2012-07-01 14:31:10.250 183 12554.42 141.15 54933.03 88888.00 2012-07-01 14:31:10.375 183 12554.40 141.15 54932.97 88888.00 2012-07-01 14:31:10.500 183 12554.40 141.15 54932.97 88888.00 2012-07-01 14:31:10.625 183 12554.40 141.10 54933.00 88888.00 2012-07-01 14:31:10.750 183 12554.48 141.07 54933.00 88888.00 2012-07-01 14:31:10.875 183 12554.55 141.03 54933.00 88888.00 2012-07-01 14:31:11.000 183 12554.52 140.97 54933.00 88888.00 2012-07-01 14:31:11.125 183 12554.52 141.00 54933.00 88888.00 2012-07-01 14:31:11.250 183 12554.48 141.00 54933.03 88888.00 2012-07-01 14:31:11.375 183 12554.50 141.00 54933.05 88888.00 2012-07-01 14:31:11.500 183 12554.52 140.97 54933.05 88888.00 2012-07-01 14:31:11.625 183 12554.52 140.95 54933.03 88888.00 2012-07-01 14:31:11.750 183 12554.52 140.93 54933.05 88888.00 2012-07-01 14:31:11.875 183 12554.50 140.90 54933.05 88888.00 2012-07-01 14:31:12.000 183 12554.48 140.90 54933.05 88888.00 2012-07-01 14:31:12.125 183 12554.50 140.85 54933.07 88888.00 2012-07-01 14:31:12.250 183 12554.45 140.82 54933.07 88888.00 2012-07-01 14:31:12.375 183 12554.48 140.82 54933.10 88888.00 2012-07-01 14:31:12.500 183 12554.45 140.80 54933.12 88888.00 2012-07-01 14:31:12.625 183 12554.42 140.75 54933.10 88888.00 2012-07-01 14:31:12.750 183 12554.40 140.72 54933.10 88888.00 2012-07-01 14:31:12.875 183 12554.42 140.72 54933.07 88888.00 2012-07-01 14:31:13.000 183 12554.45 140.72 54933.10 88888.00 2012-07-01 14:31:13.125 183 12554.40 140.70 54933.12 88888.00 2012-07-01 14:31:13.250 183 12554.33 140.62 54933.12 88888.00 2012-07-01 14:31:13.375 183 12554.33 140.62 54933.15 88888.00 2012-07-01 14:31:13.500 183 12554.33 140.62 54933.12 88888.00 2012-07-01 14:31:13.625 183 12554.30 140.55 54933.10 88888.00 2012-07-01 14:31:13.750 183 12554.30 140.55 54933.10 88888.00 2012-07-01 14:31:13.875 183 12554.30 140.53 54933.10 88888.00 2012-07-01 14:31:14.000 183 12554.27 140.45 54933.12 88888.00 2012-07-01 14:31:14.125 183 12554.27 140.45 54933.15 88888.00 2012-07-01 14:31:14.250 183 12554.27 140.43 54933.12 88888.00 2012-07-01 14:31:14.375 183 12554.33 140.45 54933.12 88888.00 2012-07-01 14:31:14.500 183 12554.35 140.43 54933.12 88888.00 2012-07-01 14:31:14.625 183 12554.38 140.38 54933.12 88888.00 2012-07-01 14:31:14.750 183 12554.35 140.35 54933.15 88888.00 2012-07-01 14:31:14.875 183 12554.30 140.35 54933.15 88888.00 2012-07-01 14:31:15.000 183 12554.30 140.32 54933.18 88888.00 2012-07-01 14:31:15.125 183 12554.33 140.32 54933.15 88888.00 2012-07-01 14:31:15.250 183 12554.30 140.30 54933.18 88888.00 2012-07-01 14:31:15.375 183 12554.30 140.25 54933.20 88888.00 2012-07-01 14:31:15.500 183 12554.23 140.25 54933.20 88888.00 2012-07-01 14:31:15.625 183 12554.23 140.20 54933.22 88888.00 2012-07-01 14:31:15.750 183 12554.15 140.15 54933.22 88888.00 2012-07-01 14:31:15.875 183 12554.10 140.15 54933.22 88888.00 2012-07-01 14:31:16.000 183 12554.05 140.15 54933.22 88888.00 2012-07-01 14:31:16.125 183 12554.05 140.12 54933.22 88888.00 2012-07-01 14:31:16.250 183 12554.05 140.03 54933.22 88888.00 2012-07-01 14:31:16.375 183 12554.02 140.03 54933.22 88888.00 2012-07-01 14:31:16.500 183 12554.05 140.00 54933.25 88888.00 2012-07-01 14:31:16.625 183 12554.05 140.00 54933.28 88888.00 2012-07-01 14:31:16.750 183 12554.10 139.97 54933.25 88888.00 2012-07-01 14:31:16.875 183 12554.00 139.97 54933.25 88888.00 2012-07-01 14:31:17.000 183 12553.92 139.93 54933.25 88888.00 2012-07-01 14:31:17.125 183 12553.92 139.90 54933.25 88888.00 2012-07-01 14:31:17.250 183 12553.98 139.93 54933.28 88888.00 2012-07-01 14:31:17.375 183 12554.00 139.90 54933.28 88888.00 2012-07-01 14:31:17.500 183 12553.92 139.90 54933.28 88888.00 2012-07-01 14:31:17.625 183 12553.90 139.88 54933.28 88888.00 2012-07-01 14:31:17.750 183 12553.88 139.82 54933.30 88888.00 2012-07-01 14:31:17.875 183 12553.85 139.82 54933.32 88888.00 2012-07-01 14:31:18.000 183 12553.90 139.80 54933.32 88888.00 2012-07-01 14:31:18.125 183 12553.88 139.82 54933.32 88888.00 2012-07-01 14:31:18.250 183 12553.75 139.78 54933.35 88888.00 2012-07-01 14:31:18.375 183 12553.75 139.75 54933.35 88888.00 2012-07-01 14:31:18.500 183 12553.75 139.72 54933.35 88888.00 2012-07-01 14:31:18.625 183 12553.80 139.70 54933.35 88888.00 2012-07-01 14:31:18.750 183 12553.80 139.65 54933.35 88888.00 2012-07-01 14:31:18.875 183 12553.75 139.62 54933.35 88888.00 2012-07-01 14:31:19.000 183 12553.75 139.62 54933.38 88888.00 2012-07-01 14:31:19.125 183 12553.77 139.60 54933.40 88888.00 2012-07-01 14:31:19.250 183 12553.70 139.57 54933.43 88888.00 2012-07-01 14:31:19.375 183 12553.67 139.60 54933.43 88888.00 2012-07-01 14:31:19.500 183 12553.67 139.57 54933.43 88888.00 2012-07-01 14:31:19.625 183 12553.70 139.55 54933.43 88888.00 2012-07-01 14:31:19.750 183 12553.73 139.50 54933.43 88888.00 2012-07-01 14:31:19.875 183 12553.67 139.50 54933.43 88888.00 2012-07-01 14:31:20.000 183 12553.67 139.47 54933.40 88888.00 2012-07-01 14:31:20.125 183 12553.65 139.45 54933.40 88888.00 2012-07-01 14:31:20.250 183 12553.58 139.45 54933.43 88888.00 2012-07-01 14:31:20.375 183 12553.62 139.40 54933.45 88888.00 2012-07-01 14:31:20.500 183 12553.65 139.43 54933.45 88888.00 2012-07-01 14:31:20.625 183 12553.65 139.40 54933.45 88888.00 2012-07-01 14:31:20.750 183 12553.58 139.38 54933.47 88888.00 2012-07-01 14:31:20.875 183 12553.52 139.32 54933.45 88888.00 2012-07-01 14:31:21.000 183 12553.52 139.30 54933.43 88888.00 2012-07-01 14:31:21.125 183 12553.52 139.28 54933.43 88888.00 2012-07-01 14:31:21.250 183 12553.52 139.28 54933.47 88888.00 2012-07-01 14:31:21.375 183 12553.55 139.28 54933.47 88888.00 2012-07-01 14:31:21.500 183 12553.55 139.25 54933.47 88888.00 2012-07-01 14:31:21.625 183 12553.50 139.22 54933.47 88888.00 2012-07-01 14:31:21.750 183 12553.52 139.25 54933.47 88888.00 2012-07-01 14:31:21.875 183 12553.55 139.20 54933.47 88888.00 2012-07-01 14:31:22.000 183 12553.52 139.18 54933.45 88888.00 2012-07-01 14:31:22.125 183 12553.52 139.15 54933.47 88888.00 2012-07-01 14:31:22.250 183 12553.45 139.15 54933.47 88888.00 2012-07-01 14:31:22.375 183 12553.45 139.15 54933.47 88888.00 2012-07-01 14:31:22.500 183 12553.42 139.15 54933.47 88888.00 2012-07-01 14:31:22.625 183 12553.40 139.12 54933.45 88888.00 2012-07-01 14:31:22.750 183 12553.35 139.07 54933.45 88888.00 2012-07-01 14:31:22.875 183 12553.38 139.05 54933.47 88888.00 2012-07-01 14:31:23.000 183 12553.35 139.03 54933.47 88888.00 2012-07-01 14:31:23.125 183 12553.38 139.03 54933.53 88888.00 2012-07-01 14:31:23.250 183 12553.35 139.05 54933.53 88888.00 2012-07-01 14:31:23.375 183 12553.35 139.05 54933.53 88888.00 2012-07-01 14:31:23.500 183 12553.33 139.03 54933.53 88888.00 2012-07-01 14:31:23.625 183 12553.30 138.95 54933.53 88888.00 2012-07-01 14:31:23.750 183 12553.23 138.93 54933.53 88888.00 2012-07-01 14:31:23.875 183 12553.25 138.97 54933.55 88888.00 2012-07-01 14:31:24.000 183 12553.27 138.97 54933.55 88888.00 2012-07-01 14:31:24.125 183 12553.27 138.95 54933.57 88888.00 2012-07-01 14:31:24.250 183 12553.25 138.95 54933.57 88888.00 2012-07-01 14:31:24.375 183 12553.30 138.93 54933.60 88888.00 2012-07-01 14:31:24.500 183 12553.30 138.88 54933.55 88888.00 2012-07-01 14:31:24.625 183 12553.23 138.80 54933.55 88888.00 2012-07-01 14:31:24.750 183 12553.20 138.80 54933.57 88888.00 2012-07-01 14:31:24.875 183 12553.20 138.80 54933.60 88888.00 2012-07-01 14:31:25.000 183 12553.23 138.80 54933.57 88888.00 2012-07-01 14:31:25.125 183 12553.23 138.78 54933.60 88888.00 2012-07-01 14:31:25.250 183 12553.17 138.75 54933.60 88888.00 2012-07-01 14:31:25.375 183 12553.20 138.78 54933.60 88888.00 2012-07-01 14:31:25.500 183 12553.15 138.75 54933.57 88888.00 2012-07-01 14:31:25.625 183 12553.10 138.72 54933.57 88888.00 2012-07-01 14:31:25.750 183 12553.08 138.70 54933.60 88888.00 2012-07-01 14:31:25.875 183 12553.08 138.70 54933.62 88888.00 2012-07-01 14:31:26.000 183 12553.02 138.70 54933.60 88888.00 2012-07-01 14:31:26.125 183 12553.02 138.65 54933.60 88888.00 2012-07-01 14:31:26.250 183 12553.00 138.60 54933.60 88888.00 2012-07-01 14:31:26.375 183 12553.05 138.62 54933.62 88888.00 2012-07-01 14:31:26.500 183 12553.00 138.57 54933.60 88888.00 2012-07-01 14:31:26.625 183 12552.98 138.57 54933.62 88888.00 2012-07-01 14:31:26.750 183 12552.95 138.57 54933.62 88888.00 2012-07-01 14:31:26.875 183 12552.90 138.55 54933.65 88888.00 2012-07-01 14:31:27.000 183 12552.90 138.53 54933.62 88888.00 2012-07-01 14:31:27.125 183 12552.90 138.50 54933.65 88888.00 2012-07-01 14:31:27.250 183 12552.88 138.43 54933.65 88888.00 2012-07-01 14:31:27.375 183 12552.85 138.43 54933.68 88888.00 2012-07-01 14:31:27.500 183 12552.77 138.45 54933.70 88888.00 2012-07-01 14:31:27.625 183 12552.73 138.45 54933.68 88888.00 2012-07-01 14:31:27.750 183 12552.75 138.43 54933.70 88888.00 2012-07-01 14:31:27.875 183 12552.77 138.40 54933.72 88888.00 2012-07-01 14:31:28.000 183 12552.77 138.38 54933.72 88888.00 2012-07-01 14:31:28.125 183 12552.73 138.35 54933.70 88888.00 2012-07-01 14:31:28.250 183 12552.67 138.32 54933.72 88888.00 2012-07-01 14:31:28.375 183 12552.73 138.32 54933.70 88888.00 2012-07-01 14:31:28.500 183 12552.65 138.32 54933.70 88888.00 2012-07-01 14:31:28.625 183 12552.60 138.30 54933.72 88888.00 2012-07-01 14:31:28.750 183 12552.58 138.28 54933.72 88888.00 2012-07-01 14:31:28.875 183 12552.52 138.25 54933.70 88888.00 2012-07-01 14:31:29.000 183 12552.50 138.22 54933.72 88888.00 2012-07-01 14:31:29.125 183 12552.48 138.22 54933.75 88888.00 2012-07-01 14:31:29.250 183 12552.48 138.20 54933.75 88888.00 2012-07-01 14:31:29.375 183 12552.55 138.20 54933.75 88888.00 2012-07-01 14:31:29.500 183 12552.48 138.18 54933.75 88888.00 2012-07-01 14:31:29.625 183 12552.40 138.15 54933.75 88888.00 2012-07-01 14:31:29.750 183 12552.35 138.20 54933.78 88888.00 2012-07-01 14:31:29.875 183 12552.33 138.22 54933.80 88888.00 2012-07-01 14:31:30.000 183 12552.30 138.15 54933.78 88888.00 2012-07-01 14:31:30.125 183 12552.23 138.10 54933.78 88888.00 2012-07-01 14:31:30.250 183 12552.12 138.05 54933.82 88888.00 2012-07-01 14:31:30.375 183 12552.12 138.07 54933.80 88888.00 2012-07-01 14:31:30.500 183 12552.08 138.05 54933.80 88888.00 2012-07-01 14:31:30.625 183 12552.05 138.03 54933.85 88888.00 2012-07-01 14:31:30.750 183 12552.08 138.00 54933.85 88888.00 2012-07-01 14:31:30.875 183 12552.08 138.00 54933.85 88888.00 2012-07-01 14:31:31.000 183 12552.05 138.03 54933.85 88888.00 2012-07-01 14:31:31.125 183 12552.08 138.03 54933.82 88888.00 2012-07-01 14:31:31.250 183 12552.00 138.00 54933.82 88888.00 2012-07-01 14:31:31.375 183 12551.98 137.97 54933.80 88888.00 2012-07-01 14:31:31.500 183 12551.98 137.95 54933.80 88888.00 2012-07-01 14:31:31.625 183 12552.00 137.93 54933.82 88888.00 2012-07-01 14:31:31.750 183 12552.00 137.93 54933.85 88888.00 2012-07-01 14:31:31.875 183 12551.95 137.90 54933.82 88888.00 2012-07-01 14:31:32.000 183 12551.90 137.88 54933.82 88888.00 2012-07-01 14:31:32.125 183 12551.85 137.88 54933.88 88888.00 2012-07-01 14:31:32.250 183 12551.77 137.88 54933.88 88888.00 2012-07-01 14:31:32.375 183 12551.77 137.88 54933.88 88888.00 2012-07-01 14:31:32.500 183 12551.73 137.85 54933.90 88888.00 2012-07-01 14:31:32.625 183 12551.75 137.85 54933.88 88888.00 2012-07-01 14:31:32.750 183 12551.67 137.82 54933.88 88888.00 2012-07-01 14:31:32.875 183 12551.70 137.82 54933.90 88888.00 2012-07-01 14:31:33.000 183 12551.65 137.80 54933.88 88888.00 2012-07-01 14:31:33.125 183 12551.60 137.80 54933.88 88888.00 2012-07-01 14:31:33.250 183 12551.58 137.78 54933.88 88888.00 2012-07-01 14:31:33.375 183 12551.60 137.78 54933.88 88888.00 2012-07-01 14:31:33.500 183 12551.62 137.75 54933.90 88888.00 2012-07-01 14:31:33.625 183 12551.58 137.72 54933.90 88888.00 2012-07-01 14:31:33.750 183 12551.52 137.72 54933.90 88888.00 2012-07-01 14:31:33.875 183 12551.50 137.70 54933.90 88888.00 2012-07-01 14:31:34.000 183 12551.48 137.65 54933.90 88888.00 2012-07-01 14:31:34.125 183 12551.48 137.65 54933.90 88888.00 2012-07-01 14:31:34.250 183 12551.48 137.62 54933.90 88888.00 2012-07-01 14:31:34.375 183 12551.40 137.65 54933.90 88888.00 2012-07-01 14:31:34.500 183 12551.38 137.62 54933.90 88888.00 2012-07-01 14:31:34.625 183 12551.35 137.62 54933.90 88888.00 2012-07-01 14:31:34.750 183 12551.42 137.65 54933.90 88888.00 2012-07-01 14:31:34.875 183 12551.40 137.62 54933.90 88888.00 2012-07-01 14:31:35.000 183 12551.40 137.62 54933.88 88888.00 2012-07-01 14:31:35.125 183 12551.30 137.60 54933.88 88888.00 2012-07-01 14:31:35.250 183 12551.30 137.55 54933.90 88888.00 2012-07-01 14:31:35.375 183 12551.33 137.57 54933.90 88888.00 2012-07-01 14:31:35.500 183 12551.35 137.60 54933.90 88888.00 2012-07-01 14:31:35.625 183 12551.35 137.57 54933.93 88888.00 2012-07-01 14:31:35.750 183 12551.33 137.55 54933.90 88888.00 2012-07-01 14:31:35.875 183 12551.30 137.55 54933.90 88888.00 2012-07-01 14:31:36.000 183 12551.27 137.53 54933.90 88888.00 2012-07-01 14:31:36.125 183 12551.27 137.53 54933.90 88888.00 2012-07-01 14:31:36.250 183 12551.27 137.53 54933.93 88888.00 2012-07-01 14:31:36.375 183 12551.27 137.50 54933.93 88888.00 2012-07-01 14:31:36.500 183 12551.27 137.50 54933.93 88888.00 2012-07-01 14:31:36.625 183 12551.25 137.53 54933.93 88888.00 2012-07-01 14:31:36.750 183 12551.20 137.50 54933.93 88888.00 2012-07-01 14:31:36.875 183 12551.17 137.45 54933.93 88888.00 2012-07-01 14:31:37.000 183 12551.20 137.43 54933.90 88888.00 2012-07-01 14:31:37.125 183 12551.23 137.43 54933.93 88888.00 2012-07-01 14:31:37.250 183 12551.17 137.38 54933.93 88888.00 2012-07-01 14:31:37.375 183 12551.12 137.38 54933.90 88888.00 2012-07-01 14:31:37.500 183 12551.12 137.35 54933.90 88888.00 2012-07-01 14:31:37.625 183 12551.12 137.38 54933.93 88888.00 2012-07-01 14:31:37.750 183 12551.15 137.38 54933.93 88888.00 2012-07-01 14:31:37.875 183 12551.10 137.35 54933.93 88888.00 2012-07-01 14:31:38.000 183 12551.05 137.32 54933.93 88888.00 2012-07-01 14:31:38.125 183 12551.02 137.32 54933.93 88888.00 2012-07-01 14:31:38.250 183 12551.00 137.28 54933.90 88888.00 2012-07-01 14:31:38.375 183 12551.05 137.30 54933.93 88888.00 2012-07-01 14:31:38.500 183 12551.10 137.30 54933.93 88888.00 2012-07-01 14:31:38.625 183 12551.05 137.25 54933.95 88888.00 2012-07-01 14:31:38.750 183 12551.00 137.22 54933.93 88888.00 2012-07-01 14:31:38.875 183 12551.02 137.22 54933.95 88888.00 2012-07-01 14:31:39.000 183 12551.08 137.25 54933.93 88888.00 2012-07-01 14:31:39.125 183 12551.00 137.20 54933.95 88888.00 2012-07-01 14:31:39.250 183 12550.92 137.18 54933.93 88888.00 2012-07-01 14:31:39.375 183 12550.95 137.18 54933.93 88888.00 2012-07-01 14:31:39.500 183 12550.95 137.15 54933.93 88888.00 2012-07-01 14:31:39.625 183 12550.90 137.15 54933.95 88888.00 2012-07-01 14:31:39.750 183 12550.92 137.15 54933.97 88888.00 2012-07-01 14:31:39.875 183 12550.95 137.15 54933.95 88888.00 2012-07-01 14:31:40.000 183 12550.88 137.15 54933.97 88888.00 2012-07-01 14:31:40.125 183 12550.83 137.18 54934.00 88888.00 2012-07-01 14:31:40.250 183 12550.77 137.15 54933.97 88888.00 2012-07-01 14:31:40.375 183 12550.73 137.10 54933.95 88888.00 2012-07-01 14:31:40.500 183 12550.75 137.07 54933.95 88888.00 2012-07-01 14:31:40.625 183 12550.73 137.07 54933.97 88888.00 2012-07-01 14:31:40.750 183 12550.70 137.05 54933.95 88888.00 2012-07-01 14:31:40.875 183 12550.67 137.07 54933.95 88888.00 2012-07-01 14:31:41.000 183 12550.65 137.05 54933.93 88888.00 2012-07-01 14:31:41.125 183 12550.65 137.05 54933.95 88888.00 2012-07-01 14:31:41.250 183 12550.62 137.03 54933.97 88888.00 2012-07-01 14:31:41.375 183 12550.67 137.03 54933.95 88888.00 2012-07-01 14:31:41.500 183 12550.65 136.97 54933.95 88888.00 2012-07-01 14:31:41.625 183 12550.60 137.00 54933.93 88888.00 2012-07-01 14:31:41.750 183 12550.60 136.97 54933.95 88888.00 2012-07-01 14:31:41.875 183 12550.60 136.95 54933.97 88888.00 2012-07-01 14:31:42.000 183 12550.60 136.95 54933.95 88888.00 2012-07-01 14:31:42.125 183 12550.55 136.95 54934.00 88888.00 2012-07-01 14:31:42.250 183 12550.45 136.95 54934.00 88888.00 2012-07-01 14:31:42.375 183 12550.48 136.95 54933.97 88888.00 2012-07-01 14:31:42.500 183 12550.50 136.95 54933.97 88888.00 2012-07-01 14:31:42.625 183 12550.50 136.93 54934.00 88888.00 2012-07-01 14:31:42.750 183 12550.45 136.90 54933.97 88888.00 2012-07-01 14:31:42.875 183 12550.42 136.88 54933.95 88888.00 2012-07-01 14:31:43.000 183 12550.42 136.88 54933.97 88888.00 2012-07-01 14:31:43.125 183 12550.42 136.88 54933.97 88888.00 2012-07-01 14:31:43.250 183 12550.40 136.90 54934.03 88888.00 2012-07-01 14:31:43.375 183 12550.48 136.93 54934.03 88888.00 2012-07-01 14:31:43.500 183 12550.35 136.88 54934.00 88888.00 2012-07-01 14:31:43.625 183 12550.33 136.85 54933.97 88888.00 2012-07-01 14:31:43.750 183 12550.35 136.85 54933.95 88888.00 2012-07-01 14:31:43.875 183 12550.33 136.82 54933.95 88888.00 2012-07-01 14:31:44.000 183 12550.27 136.82 54933.97 88888.00 2012-07-01 14:31:44.125 183 12550.25 136.82 54933.95 88888.00 2012-07-01 14:31:44.250 183 12550.20 136.82 54934.00 88888.00 2012-07-01 14:31:44.375 183 12550.23 136.82 54933.97 88888.00 2012-07-01 14:31:44.500 183 12550.20 136.80 54933.95 88888.00 2012-07-01 14:31:44.625 183 12550.15 136.82 54933.97 88888.00 2012-07-01 14:31:44.750 183 12550.08 136.80 54933.97 88888.00 2012-07-01 14:31:44.875 183 12550.02 136.78 54933.95 88888.00 2012-07-01 14:31:45.000 183 12550.00 136.75 54933.93 88888.00 2012-07-01 14:31:45.125 183 12550.02 136.78 54933.95 88888.00 2012-07-01 14:31:45.250 183 12549.98 136.78 54933.97 88888.00 2012-07-01 14:31:45.375 183 12550.05 136.80 54933.97 88888.00 2012-07-01 14:31:45.500 183 12550.02 136.78 54933.97 88888.00 2012-07-01 14:31:45.625 183 12549.95 136.75 54933.95 88888.00 2012-07-01 14:31:45.750 183 12549.92 136.70 54933.95 88888.00 2012-07-01 14:31:45.875 183 12549.92 136.70 54933.95 88888.00 2012-07-01 14:31:46.000 183 12549.98 136.70 54933.95 88888.00 2012-07-01 14:31:46.125 183 12549.90 136.72 54933.97 88888.00 2012-07-01 14:31:46.250 183 12549.83 136.72 54933.97 88888.00 2012-07-01 14:31:46.375 183 12549.83 136.72 54933.95 88888.00 2012-07-01 14:31:46.500 183 12549.85 136.70 54933.93 88888.00 2012-07-01 14:31:46.625 183 12549.88 136.78 54933.95 88888.00 2012-07-01 14:31:46.750 183 12549.80 136.75 54933.95 88888.00 2012-07-01 14:31:46.875 183 12549.77 136.72 54933.97 88888.00 2012-07-01 14:31:47.000 183 12549.83 136.70 54933.97 88888.00 2012-07-01 14:31:47.125 183 12549.77 136.70 54933.97 88888.00 2012-07-01 14:31:47.250 183 12549.73 136.68 54933.97 88888.00 2012-07-01 14:31:47.375 183 12549.73 136.72 54933.97 88888.00 2012-07-01 14:31:47.500 183 12549.70 136.72 54933.97 88888.00 2012-07-01 14:31:47.625 183 12549.65 136.72 54933.93 88888.00 2012-07-01 14:31:47.750 183 12549.73 136.70 54933.93 88888.00 2012-07-01 14:31:47.875 183 12549.67 136.72 54933.97 88888.00 2012-07-01 14:31:48.000 183 12549.62 136.70 54933.95 88888.00 2012-07-01 14:31:48.125 183 12549.58 136.72 54933.95 88888.00 2012-07-01 14:31:48.250 183 12549.58 136.68 54933.95 88888.00 2012-07-01 14:31:48.375 183 12549.60 136.70 54933.95 88888.00 2012-07-01 14:31:48.500 183 12549.50 136.70 54933.93 88888.00 2012-07-01 14:31:48.625 183 12549.50 136.70 54933.93 88888.00 2012-07-01 14:31:48.750 183 12549.48 136.70 54933.93 88888.00 2012-07-01 14:31:48.875 183 12549.42 136.72 54933.95 88888.00 2012-07-01 14:31:49.000 183 12549.35 136.70 54933.95 88888.00 2012-07-01 14:31:49.125 183 12549.38 136.68 54933.95 88888.00 2012-07-01 14:31:49.250 183 12549.42 136.68 54933.93 88888.00 2012-07-01 14:31:49.375 183 12549.48 136.68 54933.95 88888.00 2012-07-01 14:31:49.500 183 12549.48 136.70 54933.93 88888.00 2012-07-01 14:31:49.625 183 12549.40 136.70 54933.90 88888.00 2012-07-01 14:31:49.750 183 12549.40 136.75 54933.90 88888.00 2012-07-01 14:31:49.875 183 12549.35 136.70 54933.90 88888.00 2012-07-01 14:31:50.000 183 12549.27 136.68 54933.88 88888.00 2012-07-01 14:31:50.125 183 12549.25 136.72 54933.90 88888.00 2012-07-01 14:31:50.250 183 12549.23 136.72 54933.90 88888.00 2012-07-01 14:31:50.375 183 12549.25 136.70 54933.93 88888.00 2012-07-01 14:31:50.500 183 12549.25 136.65 54933.90 88888.00 2012-07-01 14:31:50.625 183 12549.17 136.68 54933.90 88888.00 2012-07-01 14:31:50.750 183 12549.12 136.72 54933.88 88888.00 2012-07-01 14:31:50.875 183 12549.15 136.70 54933.90 88888.00 2012-07-01 14:31:51.000 183 12549.15 136.70 54933.85 88888.00 2012-07-01 14:31:51.125 183 12549.12 136.72 54933.88 88888.00 2012-07-01 14:31:51.250 183 12549.12 136.72 54933.90 88888.00 2012-07-01 14:31:51.375 183 12549.15 136.75 54933.93 88888.00 2012-07-01 14:31:51.500 183 12549.10 136.72 54933.88 88888.00 2012-07-01 14:31:51.625 183 12549.05 136.75 54933.90 88888.00 2012-07-01 14:31:51.750 183 12549.08 136.75 54933.85 88888.00 2012-07-01 14:31:51.875 183 12549.08 136.75 54933.85 88888.00 2012-07-01 14:31:52.000 183 12549.08 136.72 54933.82 88888.00 2012-07-01 14:31:52.125 183 12549.05 136.75 54933.85 88888.00 2012-07-01 14:31:52.250 183 12549.00 136.72 54933.85 88888.00 2012-07-01 14:31:52.375 183 12549.05 136.75 54933.88 88888.00 2012-07-01 14:31:52.500 183 12549.05 136.80 54933.88 88888.00 2012-07-01 14:31:52.625 183 12549.05 136.78 54933.85 88888.00 2012-07-01 14:31:52.750 183 12548.98 136.75 54933.85 88888.00 2012-07-01 14:31:52.875 183 12548.90 136.75 54933.85 88888.00 2012-07-01 14:31:53.000 183 12548.90 136.78 54933.82 88888.00 2012-07-01 14:31:53.125 183 12548.90 136.80 54933.88 88888.00 2012-07-01 14:31:53.250 183 12548.85 136.78 54933.85 88888.00 2012-07-01 14:31:53.375 183 12548.85 136.80 54933.82 88888.00 2012-07-01 14:31:53.500 183 12548.83 136.78 54933.82 88888.00 2012-07-01 14:31:53.625 183 12548.90 136.78 54933.82 88888.00 2012-07-01 14:31:53.750 183 12548.90 136.80 54933.82 88888.00 2012-07-01 14:31:53.875 183 12548.90 136.82 54933.80 88888.00 2012-07-01 14:31:54.000 183 12548.88 136.80 54933.80 88888.00 2012-07-01 14:31:54.125 183 12548.85 136.82 54933.82 88888.00 2012-07-01 14:31:54.250 183 12548.77 136.82 54933.82 88888.00 2012-07-01 14:31:54.375 183 12548.77 136.82 54933.80 88888.00 2012-07-01 14:31:54.500 183 12548.80 136.82 54933.80 88888.00 2012-07-01 14:31:54.625 183 12548.83 136.85 54933.80 88888.00 2012-07-01 14:31:54.750 183 12548.77 136.82 54933.80 88888.00 2012-07-01 14:31:54.875 183 12548.70 136.85 54933.80 88888.00 2012-07-01 14:31:55.000 183 12548.70 136.82 54933.80 88888.00 2012-07-01 14:31:55.125 183 12548.75 136.82 54933.82 88888.00 2012-07-01 14:31:55.250 183 12548.73 136.82 54933.80 88888.00 2012-07-01 14:31:55.375 183 12548.73 136.85 54933.80 88888.00 2012-07-01 14:31:55.500 183 12548.67 136.85 54933.80 88888.00 2012-07-01 14:31:55.625 183 12548.62 136.85 54933.80 88888.00 2012-07-01 14:31:55.750 183 12548.65 136.88 54933.82 88888.00 2012-07-01 14:31:55.875 183 12548.65 136.90 54933.78 88888.00 2012-07-01 14:31:56.000 183 12548.62 136.90 54933.78 88888.00 2012-07-01 14:31:56.125 183 12548.60 136.88 54933.75 88888.00 2012-07-01 14:31:56.250 183 12548.55 136.82 54933.70 88888.00 2012-07-01 14:31:56.375 183 12548.60 136.85 54933.72 88888.00 2012-07-01 14:31:56.500 183 12548.58 136.88 54933.75 88888.00 2012-07-01 14:31:56.625 183 12548.52 136.88 54933.72 88888.00 2012-07-01 14:31:56.750 183 12548.52 136.85 54933.72 88888.00 2012-07-01 14:31:56.875 183 12548.55 136.85 54933.72 88888.00 2012-07-01 14:31:57.000 183 12548.52 136.88 54933.72 88888.00 2012-07-01 14:31:57.125 183 12548.50 136.88 54933.72 88888.00 2012-07-01 14:31:57.250 183 12548.50 136.88 54933.70 88888.00 2012-07-01 14:31:57.375 183 12548.52 136.88 54933.72 88888.00 2012-07-01 14:31:57.500 183 12548.52 136.90 54933.72 88888.00 2012-07-01 14:31:57.625 183 12548.55 136.93 54933.72 88888.00 2012-07-01 14:31:57.750 183 12548.52 136.93 54933.72 88888.00 2012-07-01 14:31:57.875 183 12548.42 136.90 54933.70 88888.00 2012-07-01 14:31:58.000 183 12548.40 136.93 54933.68 88888.00 2012-07-01 14:31:58.125 183 12548.40 136.90 54933.68 88888.00 2012-07-01 14:31:58.250 183 12548.35 136.88 54933.65 88888.00 2012-07-01 14:31:58.375 183 12548.38 136.93 54933.62 88888.00 2012-07-01 14:31:58.500 183 12548.33 136.90 54933.62 88888.00 2012-07-01 14:31:58.625 183 12548.30 136.88 54933.62 88888.00 2012-07-01 14:31:58.750 183 12548.27 136.88 54933.65 88888.00 2012-07-01 14:31:58.875 183 12548.27 136.90 54933.65 88888.00 2012-07-01 14:31:59.000 183 12548.27 136.90 54933.62 88888.00 2012-07-01 14:31:59.125 183 12548.15 136.88 54933.68 88888.00 2012-07-01 14:31:59.250 183 12548.17 136.90 54933.68 88888.00 2012-07-01 14:31:59.375 183 12548.20 136.93 54933.68 88888.00 2012-07-01 14:31:59.500 183 12548.17 136.93 54933.65 88888.00 2012-07-01 14:31:59.625 183 12548.17 136.95 54933.65 88888.00 2012-07-01 14:31:59.750 183 12548.23 136.97 54933.65 88888.00 2012-07-01 14:31:59.875 183 12548.23 136.95 54933.62 88888.00 2012-07-01 14:32:00.000 183 12548.20 136.97 54933.62 88888.00 2012-07-01 14:32:00.125 183 12548.17 136.97 54933.65 88888.00 2012-07-01 14:32:00.250 183 12548.23 137.03 54933.65 88888.00 2012-07-01 14:32:00.375 183 12548.25 137.03 54933.65 88888.00 2012-07-01 14:32:00.500 183 12548.17 136.95 54933.62 88888.00 2012-07-01 14:32:00.625 183 12548.20 136.95 54933.62 88888.00 2012-07-01 14:32:00.750 183 12548.23 137.00 54933.60 88888.00 2012-07-01 14:32:00.875 183 12548.20 137.00 54933.60 88888.00 2012-07-01 14:32:01.000 183 12548.12 136.97 54933.57 88888.00 2012-07-01 14:32:01.125 183 12548.10 137.00 54933.55 88888.00 2012-07-01 14:32:01.250 183 12548.15 136.97 54933.55 88888.00 2012-07-01 14:32:01.375 183 12548.17 137.03 54933.55 88888.00 2012-07-01 14:32:01.500 183 12548.15 137.03 54933.55 88888.00 2012-07-01 14:32:01.625 183 12548.12 137.03 54933.53 88888.00 2012-07-01 14:32:01.750 183 12548.15 137.05 54933.53 88888.00 2012-07-01 14:32:01.875 183 12548.15 137.05 54933.50 88888.00 2012-07-01 14:32:02.000 183 12548.12 137.05 54933.50 88888.00 2012-07-01 14:32:02.125 183 12548.15 137.07 54933.55 88888.00 2012-07-01 14:32:02.250 183 12548.15 137.03 54933.55 88888.00 2012-07-01 14:32:02.375 183 12548.23 137.03 54933.53 88888.00 2012-07-01 14:32:02.500 183 12548.20 137.05 54933.53 88888.00 2012-07-01 14:32:02.625 183 12548.17 137.10 54933.53 88888.00 2012-07-01 14:32:02.750 183 12548.08 137.10 54933.50 88888.00 2012-07-01 14:32:02.875 183 12548.10 137.10 54933.53 88888.00 2012-07-01 14:32:03.000 183 12548.12 137.07 54933.53 88888.00 2012-07-01 14:32:03.125 183 12548.15 137.07 54933.50 88888.00 2012-07-01 14:32:03.250 183 12548.12 137.10 54933.45 88888.00 2012-07-01 14:32:03.375 183 12548.17 137.12 54933.45 88888.00 2012-07-01 14:32:03.500 183 12548.20 137.07 54933.45 88888.00 2012-07-01 14:32:03.625 183 12548.20 137.10 54933.43 88888.00 2012-07-01 14:32:03.750 183 12548.20 137.10 54933.43 88888.00 2012-07-01 14:32:03.875 183 12548.25 137.12 54933.40 88888.00 2012-07-01 14:32:04.000 183 12548.30 137.12 54933.40 88888.00 2012-07-01 14:32:04.125 183 12548.27 137.12 54933.38 88888.00 2012-07-01 14:32:04.250 183 12548.20 137.15 54933.40 88888.00 2012-07-01 14:32:04.375 183 12548.25 137.18 54933.40 88888.00 2012-07-01 14:32:04.500 183 12548.23 137.15 54933.38 88888.00 2012-07-01 14:32:04.625 183 12548.27 137.15 54933.38 88888.00 2012-07-01 14:32:04.750 183 12548.27 137.15 54933.35 88888.00 2012-07-01 14:32:04.875 183 12548.23 137.18 54933.32 88888.00 2012-07-01 14:32:05.000 183 12548.23 137.12 54933.30 88888.00 2012-07-01 14:32:05.125 183 12548.27 137.15 54933.32 88888.00 2012-07-01 14:32:05.250 183 12548.27 137.15 54933.38 88888.00 2012-07-01 14:32:05.375 183 12548.25 137.20 54933.35 88888.00 2012-07-01 14:32:05.500 183 12548.27 137.22 54933.32 88888.00 2012-07-01 14:32:05.625 183 12548.20 137.20 54933.30 88888.00 2012-07-01 14:32:05.750 183 12548.23 137.20 54933.32 88888.00 2012-07-01 14:32:05.875 183 12548.27 137.22 54933.30 88888.00 2012-07-01 14:32:06.000 183 12548.27 137.25 54933.30 88888.00 2012-07-01 14:32:06.125 183 12548.33 137.28 54933.30 88888.00 2012-07-01 14:32:06.250 183 12548.33 137.28 54933.32 88888.00 2012-07-01 14:32:06.375 183 12548.33 137.28 54933.30 88888.00 2012-07-01 14:32:06.500 183 12548.33 137.28 54933.28 88888.00 2012-07-01 14:32:06.625 183 12548.35 137.28 54933.25 88888.00 2012-07-01 14:32:06.750 183 12548.42 137.25 54933.25 88888.00 2012-07-01 14:32:06.875 183 12548.42 137.25 54933.22 88888.00 2012-07-01 14:32:07.000 183 12548.42 137.30 54933.25 88888.00 2012-07-01 14:32:07.125 183 12548.40 137.32 54933.28 88888.00 2012-07-01 14:32:07.250 183 12548.45 137.30 54933.22 88888.00 2012-07-01 14:32:07.375 183 12548.45 137.32 54933.20 88888.00 2012-07-01 14:32:07.500 183 12548.45 137.35 54933.20 88888.00 2012-07-01 14:32:07.625 183 12548.48 137.35 54933.20 88888.00 2012-07-01 14:32:07.750 183 12548.42 137.35 54933.20 88888.00 2012-07-01 14:32:07.875 183 12548.35 137.35 54933.18 88888.00 2012-07-01 14:32:08.000 183 12548.42 137.40 54933.15 88888.00 2012-07-01 14:32:08.125 183 12548.52 137.40 54933.18 88888.00 2012-07-01 14:32:08.250 183 12548.52 137.38 54933.12 88888.00 2012-07-01 14:32:08.375 183 12548.52 137.35 54933.12 88888.00 2012-07-01 14:32:08.500 183 12548.55 137.43 54933.10 88888.00 2012-07-01 14:32:08.625 183 12548.55 137.43 54933.10 88888.00 2012-07-01 14:32:08.750 183 12548.55 137.43 54933.10 88888.00 2012-07-01 14:32:08.875 183 12548.58 137.45 54933.07 88888.00 2012-07-01 14:32:09.000 183 12548.65 137.45 54933.07 88888.00 2012-07-01 14:32:09.125 183 12548.70 137.47 54933.05 88888.00 2012-07-01 14:32:09.250 183 12548.65 137.50 54933.00 88888.00 2012-07-01 14:32:09.375 183 12548.62 137.50 54932.97 88888.00 2012-07-01 14:32:09.500 183 12548.62 137.50 54933.00 88888.00 2012-07-01 14:32:09.625 183 12548.67 137.53 54933.00 88888.00 2012-07-01 14:32:09.750 183 12548.67 137.53 54933.03 88888.00 2012-07-01 14:32:09.875 183 12548.67 137.53 54932.97 88888.00 2012-07-01 14:32:10.000 183 12548.67 137.53 54932.97 88888.00 2012-07-01 14:32:10.125 183 12548.73 137.53 54932.97 88888.00 2012-07-01 14:32:10.250 183 12548.70 137.55 54932.95 88888.00 2012-07-01 14:32:10.375 183 12548.75 137.57 54932.93 88888.00 2012-07-01 14:32:10.500 183 12548.75 137.55 54932.93 88888.00 2012-07-01 14:32:10.625 183 12548.77 137.55 54932.93 88888.00 2012-07-01 14:32:10.750 183 12548.88 137.57 54932.93 88888.00 2012-07-01 14:32:10.875 183 12548.92 137.60 54932.93 88888.00 2012-07-01 14:32:11.000 183 12548.95 137.60 54932.90 88888.00 2012-07-01 14:32:11.125 183 12548.92 137.60 54932.90 88888.00 2012-07-01 14:32:11.250 183 12548.92 137.60 54932.88 88888.00 2012-07-01 14:32:11.375 183 12548.98 137.60 54932.85 88888.00 2012-07-01 14:32:11.500 183 12549.00 137.60 54932.85 88888.00 2012-07-01 14:32:11.625 183 12549.05 137.68 54932.85 88888.00 2012-07-01 14:32:11.750 183 12549.02 137.68 54932.85 88888.00 2012-07-01 14:32:11.875 183 12549.02 137.68 54932.82 88888.00 2012-07-01 14:32:12.000 183 12549.05 137.68 54932.80 88888.00 2012-07-01 14:32:12.125 183 12549.12 137.70 54932.80 88888.00 2012-07-01 14:32:12.250 183 12549.15 137.65 54932.78 88888.00 2012-07-01 14:32:12.375 183 12549.17 137.68 54932.75 88888.00 2012-07-01 14:32:12.500 183 12549.15 137.72 54932.78 88888.00 2012-07-01 14:32:12.625 183 12549.12 137.72 54932.78 88888.00 2012-07-01 14:32:12.750 183 12549.08 137.70 54932.78 88888.00 2012-07-01 14:32:12.875 183 12549.05 137.78 54932.78 88888.00 2012-07-01 14:32:13.000 183 12549.10 137.82 54932.78 88888.00 2012-07-01 14:32:13.125 183 12549.12 137.80 54932.80 88888.00 2012-07-01 14:32:13.250 183 12549.10 137.78 54932.78 88888.00 2012-07-01 14:32:13.375 183 12549.15 137.80 54932.75 88888.00 2012-07-01 14:32:13.500 183 12549.15 137.82 54932.72 88888.00 2012-07-01 14:32:13.625 183 12549.17 137.82 54932.75 88888.00 2012-07-01 14:32:13.750 183 12549.17 137.85 54932.75 88888.00 2012-07-01 14:32:13.875 183 12549.20 137.82 54932.72 88888.00 2012-07-01 14:32:14.000 183 12549.23 137.82 54932.70 88888.00 2012-07-01 14:32:14.125 183 12549.20 137.85 54932.70 88888.00 2012-07-01 14:32:14.250 183 12549.20 137.88 54932.70 88888.00 2012-07-01 14:32:14.375 183 12549.23 137.90 54932.68 88888.00 2012-07-01 14:32:14.500 183 12549.23 137.88 54932.65 88888.00 2012-07-01 14:32:14.625 183 12549.23 137.90 54932.65 88888.00 2012-07-01 14:32:14.750 183 12549.17 137.93 54932.68 88888.00 2012-07-01 14:32:14.875 183 12549.17 137.95 54932.68 88888.00 2012-07-01 14:32:15.000 183 12549.17 137.97 54932.62 88888.00 2012-07-01 14:32:15.125 183 12549.27 137.95 54932.60 88888.00 2012-07-01 14:32:15.250 183 12549.27 137.95 54932.62 88888.00 2012-07-01 14:32:15.375 183 12549.33 137.97 54932.62 88888.00 2012-07-01 14:32:15.500 183 12549.35 137.97 54932.60 88888.00 2012-07-01 14:32:15.625 183 12549.40 137.97 54932.60 88888.00 2012-07-01 14:32:15.750 183 12549.38 137.97 54932.60 88888.00 2012-07-01 14:32:15.875 183 12549.33 138.00 54932.60 88888.00 2012-07-01 14:32:16.000 183 12549.38 138.00 54932.57 88888.00 2012-07-01 14:32:16.125 183 12549.40 138.03 54932.57 88888.00 2012-07-01 14:32:16.250 183 12549.33 138.05 54932.57 88888.00 2012-07-01 14:32:16.375 183 12549.33 138.05 54932.57 88888.00 2012-07-01 14:32:16.500 183 12549.27 138.07 54932.57 88888.00 2012-07-01 14:32:16.625 183 12549.25 138.05 54932.55 88888.00 2012-07-01 14:32:16.750 183 12549.27 138.07 54932.55 88888.00 2012-07-01 14:32:16.875 183 12549.30 138.05 54932.55 88888.00 2012-07-01 14:32:17.000 183 12549.30 138.10 54932.53 88888.00 2012-07-01 14:32:17.125 183 12549.27 138.10 54932.55 88888.00 2012-07-01 14:32:17.250 183 12549.25 138.10 54932.53 88888.00 2012-07-01 14:32:17.375 183 12549.33 138.15 54932.50 88888.00 2012-07-01 14:32:17.500 183 12549.38 138.12 54932.53 88888.00 2012-07-01 14:32:17.625 183 12549.38 138.12 54932.53 88888.00 2012-07-01 14:32:17.750 183 12549.33 138.18 54932.50 88888.00 2012-07-01 14:32:17.875 183 12549.33 138.15 54932.50 88888.00 2012-07-01 14:32:18.000 183 12549.33 138.15 54932.50 88888.00 2012-07-01 14:32:18.125 183 12549.30 138.18 54932.53 88888.00 2012-07-01 14:32:18.250 183 12549.20 138.12 54932.50 88888.00 2012-07-01 14:32:18.375 183 12549.23 138.18 54932.50 88888.00 2012-07-01 14:32:18.500 183 12549.25 138.15 54932.50 88888.00 2012-07-01 14:32:18.625 183 12549.33 138.18 54932.50 88888.00 2012-07-01 14:32:18.750 183 12549.33 138.15 54932.47 88888.00 2012-07-01 14:32:18.875 183 12549.25 138.15 54932.45 88888.00 2012-07-01 14:32:19.000 183 12549.25 138.18 54932.43 88888.00 2012-07-01 14:32:19.125 183 12549.25 138.22 54932.45 88888.00 2012-07-01 14:32:19.250 183 12549.25 138.22 54932.47 88888.00 2012-07-01 14:32:19.375 183 12549.27 138.25 54932.47 88888.00 2012-07-01 14:32:19.500 183 12549.25 138.22 54932.45 88888.00 2012-07-01 14:32:19.625 183 12549.23 138.22 54932.40 88888.00 2012-07-01 14:32:19.750 183 12549.17 138.25 54932.43 88888.00 2012-07-01 14:32:19.875 183 12549.15 138.28 54932.45 88888.00 2012-07-01 14:32:20.000 183 12549.23 138.30 54932.45 88888.00 2012-07-01 14:32:20.125 183 12549.25 138.30 54932.45 88888.00 2012-07-01 14:32:20.250 183 12549.17 138.30 54932.45 88888.00 2012-07-01 14:32:20.375 183 12549.17 138.28 54932.43 88888.00 2012-07-01 14:32:20.500 183 12549.17 138.28 54932.43 88888.00 2012-07-01 14:32:20.625 183 12549.15 138.30 54932.43 88888.00 2012-07-01 14:32:20.750 183 12549.15 138.32 54932.45 88888.00 2012-07-01 14:32:20.875 183 12549.15 138.35 54932.45 88888.00 2012-07-01 14:32:21.000 183 12549.15 138.35 54932.43 88888.00 2012-07-01 14:32:21.125 183 12549.17 138.32 54932.43 88888.00 2012-07-01 14:32:21.250 183 12549.15 138.28 54932.43 88888.00 2012-07-01 14:32:21.375 183 12549.17 138.30 54932.40 88888.00 2012-07-01 14:32:21.500 183 12549.08 138.30 54932.38 88888.00 2012-07-01 14:32:21.625 183 12548.98 138.32 54932.35 88888.00 2012-07-01 14:32:21.750 183 12549.00 138.32 54932.38 88888.00 2012-07-01 14:32:21.875 183 12548.98 138.32 54932.35 88888.00 2012-07-01 14:32:22.000 183 12549.02 138.32 54932.38 88888.00 2012-07-01 14:32:22.125 183 12549.05 138.35 54932.35 88888.00 2012-07-01 14:32:22.250 183 12549.02 138.30 54932.38 88888.00 2012-07-01 14:32:22.375 183 12548.98 138.32 54932.38 88888.00 2012-07-01 14:32:22.500 183 12548.98 138.38 54932.35 88888.00 2012-07-01 14:32:22.625 183 12548.92 138.38 54932.38 88888.00 2012-07-01 14:32:22.750 183 12548.85 138.38 54932.40 88888.00 2012-07-01 14:32:22.875 183 12548.88 138.38 54932.38 88888.00 2012-07-01 14:32:23.000 183 12548.95 138.35 54932.35 88888.00 2012-07-01 14:32:23.125 183 12548.92 138.38 54932.35 88888.00 2012-07-01 14:32:23.250 183 12548.88 138.38 54932.38 88888.00 2012-07-01 14:32:23.375 183 12548.88 138.40 54932.38 88888.00 2012-07-01 14:32:23.500 183 12548.80 138.40 54932.32 88888.00 2012-07-01 14:32:23.625 183 12548.80 138.38 54932.32 88888.00 2012-07-01 14:32:23.750 183 12548.80 138.40 54932.32 88888.00 2012-07-01 14:32:23.875 183 12548.83 138.40 54932.32 88888.00 2012-07-01 14:32:24.000 183 12548.83 138.43 54932.32 88888.00 2012-07-01 14:32:24.125 183 12548.77 138.38 54932.32 88888.00 2012-07-01 14:32:24.250 183 12548.77 138.40 54932.32 88888.00 2012-07-01 14:32:24.375 183 12548.77 138.40 54932.30 88888.00 2012-07-01 14:32:24.500 183 12548.73 138.38 54932.30 88888.00 2012-07-01 14:32:24.625 183 12548.67 138.35 54932.32 88888.00 2012-07-01 14:32:24.750 183 12548.67 138.40 54932.32 88888.00 2012-07-01 14:32:24.875 183 12548.67 138.43 54932.30 88888.00 2012-07-01 14:32:25.000 183 12548.67 138.40 54932.28 88888.00 2012-07-01 14:32:25.125 183 12548.62 138.38 54932.30 88888.00 2012-07-01 14:32:25.250 183 12548.65 138.35 54932.30 88888.00 2012-07-01 14:32:25.375 183 12548.67 138.40 54932.28 88888.00 2012-07-01 14:32:25.500 183 12548.65 138.40 54932.30 88888.00 2012-07-01 14:32:25.625 183 12548.60 138.40 54932.30 88888.00 2012-07-01 14:32:25.750 183 12548.60 138.40 54932.30 88888.00 2012-07-01 14:32:25.875 183 12548.62 138.40 54932.32 88888.00 2012-07-01 14:32:26.000 183 12548.55 138.38 54932.30 88888.00 2012-07-01 14:32:26.125 183 12548.48 138.38 54932.32 88888.00 2012-07-01 14:32:26.250 183 12548.42 138.40 54932.32 88888.00 2012-07-01 14:32:26.375 183 12548.50 138.43 54932.30 88888.00 2012-07-01 14:32:26.500 183 12548.52 138.43 54932.30 88888.00 2012-07-01 14:32:26.625 183 12548.42 138.40 54932.25 88888.00 2012-07-01 14:32:26.750 183 12548.38 138.38 54932.25 88888.00 2012-07-01 14:32:26.875 183 12548.42 138.43 54932.30 88888.00 2012-07-01 14:32:27.000 183 12548.42 138.45 54932.30 88888.00 2012-07-01 14:32:27.125 183 12548.35 138.40 54932.28 88888.00 2012-07-01 14:32:27.250 183 12548.33 138.45 54932.30 88888.00 2012-07-01 14:32:27.375 183 12548.35 138.47 54932.30 88888.00 2012-07-01 14:32:27.500 183 12548.30 138.45 54932.30 88888.00 2012-07-01 14:32:27.625 183 12548.35 138.43 54932.30 88888.00 2012-07-01 14:32:27.750 183 12548.35 138.40 54932.30 88888.00 2012-07-01 14:32:27.875 183 12548.35 138.40 54932.32 88888.00 2012-07-01 14:32:28.000 183 12548.25 138.40 54932.30 88888.00 2012-07-01 14:32:28.125 183 12548.17 138.40 54932.30 88888.00 2012-07-01 14:32:28.250 183 12548.25 138.38 54932.28 88888.00 2012-07-01 14:32:28.375 183 12548.27 138.40 54932.28 88888.00 2012-07-01 14:32:28.500 183 12548.25 138.45 54932.30 88888.00 2012-07-01 14:32:28.625 183 12548.20 138.47 54932.28 88888.00 2012-07-01 14:32:28.750 183 12548.25 138.43 54932.25 88888.00 2012-07-01 14:32:28.875 183 12548.23 138.40 54932.22 88888.00 2012-07-01 14:32:29.000 183 12548.27 138.43 54932.25 88888.00 2012-07-01 14:32:29.125 183 12548.20 138.38 54932.28 88888.00 2012-07-01 14:32:29.250 183 12548.08 138.40 54932.30 88888.00 2012-07-01 14:32:29.375 183 12548.10 138.43 54932.28 88888.00 2012-07-01 14:32:29.500 183 12548.05 138.43 54932.28 88888.00 2012-07-01 14:32:29.625 183 12548.05 138.45 54932.28 88888.00 2012-07-01 14:32:29.750 183 12548.05 138.47 54932.28 88888.00 2012-07-01 14:32:29.875 183 12548.00 138.47 54932.25 88888.00 2012-07-01 14:32:30.000 183 12547.98 138.45 54932.25 88888.00 2012-07-01 14:32:30.125 183 12548.00 138.45 54932.28 88888.00 2012-07-01 14:32:30.250 183 12548.02 138.45 54932.28 88888.00 2012-07-01 14:32:30.375 183 12548.00 138.43 54932.28 88888.00 2012-07-01 14:32:30.500 183 12547.98 138.43 54932.25 88888.00 2012-07-01 14:32:30.625 183 12548.00 138.43 54932.28 88888.00 2012-07-01 14:32:30.750 183 12548.05 138.47 54932.28 88888.00 2012-07-01 14:32:30.875 183 12548.05 138.47 54932.28 88888.00 2012-07-01 14:32:31.000 183 12548.05 138.45 54932.25 88888.00 2012-07-01 14:32:31.125 183 12548.00 138.43 54932.25 88888.00 2012-07-01 14:32:31.250 183 12547.92 138.40 54932.25 88888.00 2012-07-01 14:32:31.375 183 12547.98 138.43 54932.25 88888.00 2012-07-01 14:32:31.500 183 12548.00 138.45 54932.25 88888.00 2012-07-01 14:32:31.625 183 12547.98 138.43 54932.20 88888.00 2012-07-01 14:32:31.750 183 12547.92 138.43 54932.20 88888.00 2012-07-01 14:32:31.875 183 12547.88 138.45 54932.20 88888.00 2012-07-01 14:32:32.000 183 12547.90 138.45 54932.20 88888.00 2012-07-01 14:32:32.125 183 12547.92 138.43 54932.18 88888.00 2012-07-01 14:32:32.250 183 12547.98 138.43 54932.18 88888.00 2012-07-01 14:32:32.375 183 12548.02 138.43 54932.18 88888.00 2012-07-01 14:32:32.500 183 12547.98 138.45 54932.20 88888.00 2012-07-01 14:32:32.625 183 12547.95 138.45 54932.20 88888.00 2012-07-01 14:32:32.750 183 12547.98 138.45 54932.20 88888.00 2012-07-01 14:32:32.875 183 12548.00 138.45 54932.18 88888.00 2012-07-01 14:32:33.000 183 12548.00 138.45 54932.18 88888.00 2012-07-01 14:32:33.125 183 12548.08 138.47 54932.18 88888.00 2012-07-01 14:32:33.250 183 12548.08 138.45 54932.18 88888.00 2012-07-01 14:32:33.375 183 12548.08 138.45 54932.15 88888.00 2012-07-01 14:32:33.500 183 12548.02 138.45 54932.12 88888.00 2012-07-01 14:32:33.625 183 12548.05 138.50 54932.18 88888.00 2012-07-01 14:32:33.750 183 12548.08 138.53 54932.18 88888.00 2012-07-01 14:32:33.875 183 12548.05 138.53 54932.18 88888.00 2012-07-01 14:32:34.000 183 12548.08 138.53 54932.12 88888.00 2012-07-01 14:32:34.125 183 12548.05 138.50 54932.12 88888.00 2012-07-01 14:32:34.250 183 12547.95 138.53 54932.07 88888.00 2012-07-01 14:32:34.375 183 12547.98 138.53 54932.10 88888.00 2012-07-01 14:32:34.500 183 12547.95 138.53 54932.10 88888.00 2012-07-01 14:32:34.625 183 12547.92 138.50 54932.07 88888.00 2012-07-01 14:32:34.750 183 12547.98 138.50 54932.07 88888.00 2012-07-01 14:32:34.875 183 12548.00 138.50 54932.07 88888.00 2012-07-01 14:32:35.000 183 12548.00 138.50 54932.07 88888.00 2012-07-01 14:32:35.125 183 12548.02 138.50 54932.05 88888.00 2012-07-01 14:32:35.250 183 12548.02 138.50 54932.07 88888.00 2012-07-01 14:32:35.375 183 12548.00 138.53 54932.07 88888.00 2012-07-01 14:32:35.500 183 12548.00 138.55 54932.07 88888.00 2012-07-01 14:32:35.625 183 12547.95 138.55 54932.07 88888.00 2012-07-01 14:32:35.750 183 12547.95 138.53 54932.07 88888.00 2012-07-01 14:32:35.875 183 12547.95 138.53 54932.07 88888.00 2012-07-01 14:32:36.000 183 12547.95 138.53 54932.03 88888.00 2012-07-01 14:32:36.125 183 12547.98 138.57 54932.05 88888.00 2012-07-01 14:32:36.250 183 12548.02 138.60 54932.07 88888.00 2012-07-01 14:32:36.375 183 12548.00 138.57 54932.05 88888.00 2012-07-01 14:32:36.500 183 12547.98 138.60 54932.05 88888.00 2012-07-01 14:32:36.625 183 12548.00 138.57 54932.03 88888.00 2012-07-01 14:32:36.750 183 12547.95 138.55 54932.00 88888.00 2012-07-01 14:32:36.875 183 12547.92 138.60 54932.03 88888.00 2012-07-01 14:32:37.000 183 12547.90 138.60 54932.00 88888.00 2012-07-01 14:32:37.125 183 12547.92 138.60 54932.03 88888.00 2012-07-01 14:32:37.250 183 12547.98 138.62 54932.03 88888.00 2012-07-01 14:32:37.375 183 12548.02 138.65 54932.03 88888.00 2012-07-01 14:32:37.500 183 12548.02 138.60 54932.00 88888.00 2012-07-01 14:32:37.625 183 12548.02 138.62 54931.97 88888.00 2012-07-01 14:32:37.750 183 12548.02 138.62 54931.95 88888.00 2012-07-01 14:32:37.875 183 12548.05 138.65 54931.95 88888.00 2012-07-01 14:32:38.000 183 12548.12 138.65 54931.97 88888.00 2012-07-01 14:32:38.125 183 12548.15 138.65 54931.97 88888.00 2012-07-01 14:32:38.250 183 12548.10 138.68 54931.97 88888.00 2012-07-01 14:32:38.375 183 12548.08 138.68 54931.95 88888.00 2012-07-01 14:32:38.500 183 12548.05 138.65 54931.95 88888.00 2012-07-01 14:32:38.625 183 12548.08 138.68 54931.93 88888.00 2012-07-01 14:32:38.750 183 12548.08 138.68 54931.90 88888.00 2012-07-01 14:32:38.875 183 12548.10 138.65 54931.90 88888.00 2012-07-01 14:32:39.000 183 12548.10 138.65 54931.93 88888.00 2012-07-01 14:32:39.125 183 12548.10 138.68 54931.90 88888.00 2012-07-01 14:32:39.250 183 12548.10 138.65 54931.90 88888.00 2012-07-01 14:32:39.375 183 12548.15 138.62 54931.88 88888.00 2012-07-01 14:32:39.500 183 12548.15 138.65 54931.88 88888.00 2012-07-01 14:32:39.625 183 12548.15 138.68 54931.90 88888.00 2012-07-01 14:32:39.750 183 12548.15 138.70 54931.88 88888.00 2012-07-01 14:32:39.875 183 12548.23 138.68 54931.85 88888.00 2012-07-01 14:32:40.000 183 12548.25 138.68 54931.85 88888.00 2012-07-01 14:32:40.125 183 12548.30 138.65 54931.82 88888.00 2012-07-01 14:32:40.250 183 12548.38 138.68 54931.80 88888.00 2012-07-01 14:32:40.375 183 12548.42 138.70 54931.82 88888.00 2012-07-01 14:32:40.500 183 12548.38 138.70 54931.82 88888.00 2012-07-01 14:32:40.625 183 12548.35 138.72 54931.80 88888.00 2012-07-01 14:32:40.750 183 12548.35 138.70 54931.80 88888.00 2012-07-01 14:32:40.875 183 12548.35 138.70 54931.80 88888.00 2012-07-01 14:32:41.000 183 12548.35 138.68 54931.80 88888.00 2012-07-01 14:32:41.125 183 12548.35 138.70 54931.78 88888.00 2012-07-01 14:32:41.250 183 12548.38 138.70 54931.78 88888.00 2012-07-01 14:32:41.375 183 12548.42 138.70 54931.80 88888.00 2012-07-01 14:32:41.500 183 12548.42 138.70 54931.78 88888.00 2012-07-01 14:32:41.625 183 12548.48 138.72 54931.75 88888.00 2012-07-01 14:32:41.750 183 12548.52 138.72 54931.75 88888.00 2012-07-01 14:32:41.875 183 12548.50 138.72 54931.75 88888.00 2012-07-01 14:32:42.000 183 12548.50 138.75 54931.75 88888.00 2012-07-01 14:32:42.125 183 12548.55 138.75 54931.72 88888.00 2012-07-01 14:32:42.250 183 12548.62 138.72 54931.72 88888.00 2012-07-01 14:32:42.375 183 12548.65 138.78 54931.68 88888.00 2012-07-01 14:32:42.500 183 12548.55 138.78 54931.68 88888.00 2012-07-01 14:32:42.625 183 12548.52 138.80 54931.70 88888.00 2012-07-01 14:32:42.750 183 12548.58 138.82 54931.70 88888.00 2012-07-01 14:32:42.875 183 12548.58 138.80 54931.72 88888.00 2012-07-01 14:32:43.000 183 12548.55 138.78 54931.68 88888.00 2012-07-01 14:32:43.125 183 12548.50 138.82 54931.68 88888.00 2012-07-01 14:32:43.250 183 12548.48 138.82 54931.68 88888.00 2012-07-01 14:32:43.375 183 12548.55 138.85 54931.65 88888.00 2012-07-01 14:32:43.500 183 12548.62 138.90 54931.68 88888.00 2012-07-01 14:32:43.625 183 12548.62 138.90 54931.65 88888.00 2012-07-01 14:32:43.750 183 12548.65 138.88 54931.60 88888.00 2012-07-01 14:32:43.875 183 12548.62 138.88 54931.62 88888.00 2012-07-01 14:32:44.000 183 12548.62 138.90 54931.60 88888.00 2012-07-01 14:32:44.125 183 12548.60 138.88 54931.60 88888.00 2012-07-01 14:32:44.250 183 12548.62 138.88 54931.60 88888.00 2012-07-01 14:32:44.375 183 12548.67 138.90 54931.57 88888.00 2012-07-01 14:32:44.500 183 12548.70 138.93 54931.57 88888.00 2012-07-01 14:32:44.625 183 12548.73 138.95 54931.57 88888.00 2012-07-01 14:32:44.750 183 12548.73 138.95 54931.55 88888.00 2012-07-01 14:32:44.875 183 12548.70 138.95 54931.53 88888.00 2012-07-01 14:32:45.000 183 12548.65 138.90 54931.50 88888.00 2012-07-01 14:32:45.125 183 12548.67 138.95 54931.50 88888.00 2012-07-01 14:32:45.250 183 12548.62 138.97 54931.55 88888.00 2012-07-01 14:32:45.375 183 12548.62 138.95 54931.53 88888.00 2012-07-01 14:32:45.500 183 12548.62 138.93 54931.47 88888.00 2012-07-01 14:32:45.625 183 12548.62 138.93 54931.50 88888.00 2012-07-01 14:32:45.750 183 12548.70 138.90 54931.47 88888.00 2012-07-01 14:32:45.875 183 12548.73 138.93 54931.47 88888.00 2012-07-01 14:32:46.000 183 12548.75 138.95 54931.47 88888.00 2012-07-01 14:32:46.125 183 12548.75 138.95 54931.45 88888.00 2012-07-01 14:32:46.250 183 12548.80 138.95 54931.43 88888.00 2012-07-01 14:32:46.375 183 12548.85 138.95 54931.43 88888.00 2012-07-01 14:32:46.500 183 12548.83 138.95 54931.45 88888.00 2012-07-01 14:32:46.625 183 12548.80 138.97 54931.43 88888.00 2012-07-01 14:32:46.750 183 12548.83 138.97 54931.40 88888.00 2012-07-01 14:32:46.875 183 12548.90 138.97 54931.40 88888.00 2012-07-01 14:32:47.000 183 12548.95 138.97 54931.40 88888.00 2012-07-01 14:32:47.125 183 12549.00 139.00 54931.40 88888.00 2012-07-01 14:32:47.250 183 12548.98 139.03 54931.40 88888.00 2012-07-01 14:32:47.375 183 12549.05 139.03 54931.38 88888.00 2012-07-01 14:32:47.500 183 12549.08 139.05 54931.32 88888.00 2012-07-01 14:32:47.625 183 12549.12 139.05 54931.32 88888.00 2012-07-01 14:32:47.750 183 12549.12 139.07 54931.32 88888.00 2012-07-01 14:32:47.875 183 12549.12 139.10 54931.30 88888.00 2012-07-01 14:32:48.000 183 12549.17 139.07 54931.30 88888.00 2012-07-01 14:32:48.125 183 12549.12 139.07 54931.28 88888.00 2012-07-01 14:32:48.250 183 12549.08 139.07 54931.28 88888.00 2012-07-01 14:32:48.375 183 12549.12 139.10 54931.30 88888.00 2012-07-01 14:32:48.500 183 12549.20 139.10 54931.30 88888.00 2012-07-01 14:32:48.625 183 12549.27 139.05 54931.28 88888.00 2012-07-01 14:32:48.750 183 12549.25 139.03 54931.25 88888.00 2012-07-01 14:32:48.875 183 12549.23 139.05 54931.25 88888.00 2012-07-01 14:32:49.000 183 12549.23 139.07 54931.25 88888.00 2012-07-01 14:32:49.125 183 12549.30 139.12 54931.25 88888.00 2012-07-01 14:32:49.250 183 12549.35 139.10 54931.28 88888.00 2012-07-01 14:32:49.375 183 12549.38 139.12 54931.22 88888.00 2012-07-01 14:32:49.500 183 12549.40 139.15 54931.22 88888.00 2012-07-01 14:32:49.625 183 12549.42 139.15 54931.20 88888.00 2012-07-01 14:32:49.750 183 12549.40 139.15 54931.20 88888.00 2012-07-01 14:32:49.875 183 12549.45 139.12 54931.18 88888.00 2012-07-01 14:32:50.000 183 12549.52 139.12 54931.15 88888.00 2012-07-01 14:32:50.125 183 12549.58 139.12 54931.18 88888.00 2012-07-01 14:32:50.250 183 12549.60 139.15 54931.15 88888.00 2012-07-01 14:32:50.375 183 12549.62 139.15 54931.18 88888.00 2012-07-01 14:32:50.500 183 12549.60 139.15 54931.15 88888.00 2012-07-01 14:32:50.625 183 12549.60 139.12 54931.10 88888.00 2012-07-01 14:32:50.750 183 12549.65 139.07 54931.10 88888.00 2012-07-01 14:32:50.875 183 12549.65 139.12 54931.15 88888.00 2012-07-01 14:32:51.000 183 12549.67 139.15 54931.12 88888.00 2012-07-01 14:32:51.125 183 12549.65 139.10 54931.12 88888.00 2012-07-01 14:32:51.250 183 12549.62 139.07 54931.12 88888.00 2012-07-01 14:32:51.375 183 12549.67 139.10 54931.15 88888.00 2012-07-01 14:32:51.500 183 12549.75 139.10 54931.10 88888.00 2012-07-01 14:32:51.625 183 12549.80 139.07 54931.07 88888.00 2012-07-01 14:32:51.750 183 12549.75 139.07 54931.05 88888.00 2012-07-01 14:32:51.875 183 12549.75 139.07 54931.05 88888.00 2012-07-01 14:32:52.000 183 12549.80 139.10 54931.05 88888.00 2012-07-01 14:32:52.125 183 12549.88 139.10 54931.05 88888.00 2012-07-01 14:32:52.250 183 12549.85 139.07 54931.03 88888.00 2012-07-01 14:32:52.375 183 12549.85 139.07 54931.03 88888.00 2012-07-01 14:32:52.500 183 12549.88 139.18 54931.05 88888.00 2012-07-01 14:32:52.625 183 12549.92 139.18 54931.03 88888.00 2012-07-01 14:32:52.750 183 12549.90 139.15 54931.03 88888.00 2012-07-01 14:32:52.875 183 12549.92 139.12 54930.97 88888.00 2012-07-01 14:32:53.000 183 12550.00 139.12 54930.95 88888.00 2012-07-01 14:32:53.125 183 12550.08 139.10 54930.95 88888.00 2012-07-01 14:32:53.250 183 12550.08 139.10 54930.97 88888.00 2012-07-01 14:32:53.375 183 12550.12 139.12 54931.00 88888.00 2012-07-01 14:32:53.500 183 12550.17 139.12 54930.97 88888.00 2012-07-01 14:32:53.625 183 12550.23 139.10 54930.95 88888.00 2012-07-01 14:32:53.750 183 12550.23 139.10 54930.95 88888.00 2012-07-01 14:32:53.875 183 12550.20 139.10 54930.95 88888.00 2012-07-01 14:32:54.000 183 12550.25 139.07 54930.90 88888.00 2012-07-01 14:32:54.125 183 12550.27 139.10 54930.93 88888.00 2012-07-01 14:32:54.250 183 12550.30 139.10 54930.93 88888.00 2012-07-01 14:32:54.375 183 12550.35 139.10 54930.93 88888.00 2012-07-01 14:32:54.500 183 12550.35 139.10 54930.90 88888.00 2012-07-01 14:32:54.625 183 12550.35 139.10 54930.88 88888.00 2012-07-01 14:32:54.750 183 12550.38 139.03 54930.85 88888.00 2012-07-01 14:32:54.875 183 12550.40 139.03 54930.82 88888.00 2012-07-01 14:32:55.000 183 12550.40 139.05 54930.82 88888.00 2012-07-01 14:32:55.125 183 12550.40 139.05 54930.82 88888.00 2012-07-01 14:32:55.250 183 12550.48 139.05 54930.85 88888.00 2012-07-01 14:32:55.375 183 12550.50 139.03 54930.82 88888.00 2012-07-01 14:32:55.500 183 12550.48 139.00 54930.82 88888.00 2012-07-01 14:32:55.625 183 12550.50 139.03 54930.82 88888.00 2012-07-01 14:32:55.750 183 12550.55 139.03 54930.82 88888.00 2012-07-01 14:32:55.875 183 12550.58 139.00 54930.85 88888.00 2012-07-01 14:32:56.000 183 12550.58 139.00 54930.80 88888.00 2012-07-01 14:32:56.125 183 12550.62 139.00 54930.80 88888.00 2012-07-01 14:32:56.250 183 12550.67 139.00 54930.80 88888.00 2012-07-01 14:32:56.375 183 12550.65 139.00 54930.78 88888.00 2012-07-01 14:32:56.500 183 12550.67 139.00 54930.78 88888.00 2012-07-01 14:32:56.625 183 12550.70 139.00 54930.78 88888.00 2012-07-01 14:32:56.750 183 12550.73 139.00 54930.72 88888.00 2012-07-01 14:32:56.875 183 12550.75 138.97 54930.72 88888.00 2012-07-01 14:32:57.000 183 12550.77 138.97 54930.70 88888.00 2012-07-01 14:32:57.125 183 12550.77 139.00 54930.72 88888.00 2012-07-01 14:32:57.250 183 12550.73 138.95 54930.68 88888.00 2012-07-01 14:32:57.375 183 12550.75 138.97 54930.70 88888.00 2012-07-01 14:32:57.500 183 12550.75 139.03 54930.72 88888.00 2012-07-01 14:32:57.625 183 12550.83 139.00 54930.70 88888.00 2012-07-01 14:32:57.750 183 12550.88 138.97 54930.68 88888.00 2012-07-01 14:32:57.875 183 12550.90 138.97 54930.65 88888.00 2012-07-01 14:32:58.000 183 12550.85 138.95 54930.70 88888.00 2012-07-01 14:32:58.125 183 12550.85 138.95 54930.70 88888.00 2012-07-01 14:32:58.250 183 12550.88 138.95 54930.70 88888.00 2012-07-01 14:32:58.375 183 12550.90 139.00 54930.68 88888.00 2012-07-01 14:32:58.500 183 12550.92 138.97 54930.68 88888.00 2012-07-01 14:32:58.625 183 12550.95 138.97 54930.65 88888.00 2012-07-01 14:32:58.750 183 12550.90 138.93 54930.62 88888.00 2012-07-01 14:32:58.875 183 12550.92 138.88 54930.62 88888.00 2012-07-01 14:32:59.000 183 12551.00 138.90 54930.62 88888.00 2012-07-01 14:32:59.125 183 12551.05 138.85 54930.62 88888.00 2012-07-01 14:32:59.250 183 12550.98 138.85 54930.62 88888.00 2012-07-01 14:32:59.375 183 12551.05 138.88 54930.60 88888.00 2012-07-01 14:32:59.500 183 12551.08 138.90 54930.62 88888.00 2012-07-01 14:32:59.625 183 12551.05 138.88 54930.60 88888.00 2012-07-01 14:32:59.750 183 12551.05 138.93 54930.60 88888.00 2012-07-01 14:32:59.875 183 12551.08 138.88 54930.60 88888.00 2012-07-01 14:33:00.000 183 12551.08 138.88 54930.55 88888.00 2012-07-01 14:33:00.125 183 12551.10 138.88 54930.57 88888.00 2012-07-01 14:33:00.250 183 12551.10 138.88 54930.57 88888.00 2012-07-01 14:33:00.375 183 12551.15 138.90 54930.57 88888.00 2012-07-01 14:33:00.500 183 12551.17 138.90 54930.57 88888.00 2012-07-01 14:33:00.625 183 12551.20 138.85 54930.57 88888.00 2012-07-01 14:33:00.750 183 12551.20 138.85 54930.57 88888.00 2012-07-01 14:33:00.875 183 12551.17 138.88 54930.60 88888.00 2012-07-01 14:33:01.000 183 12551.20 138.85 54930.57 88888.00 2012-07-01 14:33:01.125 183 12551.20 138.85 54930.57 88888.00 2012-07-01 14:33:01.250 183 12551.23 138.88 54930.57 88888.00 2012-07-01 14:33:01.375 183 12551.25 138.90 54930.57 88888.00 2012-07-01 14:33:01.500 183 12551.20 138.88 54930.57 88888.00 2012-07-01 14:33:01.625 183 12551.20 138.88 54930.55 88888.00 2012-07-01 14:33:01.750 183 12551.23 138.88 54930.53 88888.00 2012-07-01 14:33:01.875 183 12551.17 138.82 54930.50 88888.00 2012-07-01 14:33:02.000 183 12551.15 138.82 54930.50 88888.00 2012-07-01 14:33:02.125 183 12551.20 138.85 54930.53 88888.00 2012-07-01 14:33:02.250 183 12551.20 138.80 54930.53 88888.00 2012-07-01 14:33:02.375 183 12551.27 138.85 54930.53 88888.00 2012-07-01 14:33:02.500 183 12551.30 138.85 54930.50 88888.00 2012-07-01 14:33:02.625 183 12551.33 138.82 54930.50 88888.00 2012-07-01 14:33:02.750 183 12551.38 138.82 54930.50 88888.00 2012-07-01 14:33:02.875 183 12551.40 138.82 54930.50 88888.00 2012-07-01 14:33:03.000 183 12551.42 138.85 54930.50 88888.00 2012-07-01 14:33:03.125 183 12551.38 138.85 54930.50 88888.00 2012-07-01 14:33:03.250 183 12551.35 138.88 54930.50 88888.00 2012-07-01 14:33:03.375 183 12551.30 138.88 54930.50 88888.00 2012-07-01 14:33:03.500 183 12551.30 138.90 54930.50 88888.00 2012-07-01 14:33:03.625 183 12551.35 138.90 54930.53 88888.00 2012-07-01 14:33:03.750 183 12551.40 138.88 54930.50 88888.00 2012-07-01 14:33:03.875 183 12551.42 138.85 54930.50 88888.00 2012-07-01 14:33:04.000 183 12551.40 138.82 54930.47 88888.00 2012-07-01 14:33:04.125 183 12551.35 138.82 54930.47 88888.00 2012-07-01 14:33:04.250 183 12551.33 138.85 54930.47 88888.00 2012-07-01 14:33:04.375 183 12551.33 138.88 54930.50 88888.00 2012-07-01 14:33:04.500 183 12551.27 138.88 54930.50 88888.00 2012-07-01 14:33:04.625 183 12551.27 138.85 54930.50 88888.00 2012-07-01 14:33:04.750 183 12551.38 138.88 54930.47 88888.00 2012-07-01 14:33:04.875 183 12551.48 138.85 54930.47 88888.00 2012-07-01 14:33:05.000 183 12551.45 138.85 54930.50 88888.00 2012-07-01 14:33:05.125 183 12551.40 138.82 54930.47 88888.00 2012-07-01 14:33:05.250 183 12551.35 138.82 54930.47 88888.00 2012-07-01 14:33:05.375 183 12551.38 138.88 54930.47 88888.00 2012-07-01 14:33:05.500 183 12551.35 138.85 54930.50 88888.00 2012-07-01 14:33:05.625 183 12551.38 138.85 54930.47 88888.00 2012-07-01 14:33:05.750 183 12551.40 138.85 54930.47 88888.00 2012-07-01 14:33:05.875 183 12551.40 138.85 54930.47 88888.00 2012-07-01 14:33:06.000 183 12551.40 138.85 54930.47 88888.00 2012-07-01 14:33:06.125 183 12551.38 138.88 54930.50 88888.00 2012-07-01 14:33:06.250 183 12551.30 138.88 54930.47 88888.00 2012-07-01 14:33:06.375 183 12551.38 138.85 54930.50 88888.00 2012-07-01 14:33:06.500 183 12551.38 138.90 54930.47 88888.00 2012-07-01 14:33:06.625 183 12551.38 138.88 54930.45 88888.00 2012-07-01 14:33:06.750 183 12551.38 138.88 54930.45 88888.00 2012-07-01 14:33:06.875 183 12551.35 138.90 54930.45 88888.00 2012-07-01 14:33:07.000 183 12551.30 138.90 54930.45 88888.00 2012-07-01 14:33:07.125 183 12551.30 138.90 54930.45 88888.00 2012-07-01 14:33:07.250 183 12551.25 138.90 54930.50 88888.00 2012-07-01 14:33:07.375 183 12551.35 138.90 54930.45 88888.00 2012-07-01 14:33:07.500 183 12551.38 138.88 54930.45 88888.00 2012-07-01 14:33:07.625 183 12551.40 138.88 54930.47 88888.00 2012-07-01 14:33:07.750 183 12551.30 138.88 54930.47 88888.00 2012-07-01 14:33:07.875 183 12551.27 138.88 54930.47 88888.00 2012-07-01 14:33:08.000 183 12551.27 138.93 54930.45 88888.00 2012-07-01 14:33:08.125 183 12551.25 138.93 54930.45 88888.00 2012-07-01 14:33:08.250 183 12551.25 138.93 54930.43 88888.00 2012-07-01 14:33:08.375 183 12551.30 138.93 54930.40 88888.00 2012-07-01 14:33:08.500 183 12551.27 138.93 54930.40 88888.00 2012-07-01 14:33:08.625 183 12551.30 138.97 54930.43 88888.00 2012-07-01 14:33:08.750 183 12551.33 139.00 54930.43 88888.00 2012-07-01 14:33:08.875 183 12551.30 138.95 54930.43 88888.00 2012-07-01 14:33:09.000 183 12551.27 138.95 54930.40 88888.00 2012-07-01 14:33:09.125 183 12551.33 138.97 54930.45 88888.00 2012-07-01 14:33:09.250 183 12551.38 138.97 54930.43 88888.00 2012-07-01 14:33:09.375 183 12551.42 138.97 54930.40 88888.00 2012-07-01 14:33:09.500 183 12551.40 138.95 54930.43 88888.00 2012-07-01 14:33:09.625 183 12551.35 139.00 54930.43 88888.00 2012-07-01 14:33:09.750 183 12551.35 139.03 54930.45 88888.00 2012-07-01 14:33:09.875 183 12551.48 139.03 54930.43 88888.00 2012-07-01 14:33:10.000 183 12551.50 139.05 54930.43 88888.00 2012-07-01 14:33:10.125 183 12551.48 139.03 54930.45 88888.00 2012-07-01 14:33:10.250 183 12551.38 138.97 54930.43 88888.00 2012-07-01 14:33:10.375 183 12551.33 138.97 54930.40 88888.00 2012-07-01 14:33:10.500 183 12551.38 139.03 54930.40 88888.00 2012-07-01 14:33:10.625 183 12551.38 139.05 54930.43 88888.00 2012-07-01 14:33:10.750 183 12551.35 139.05 54930.43 88888.00 2012-07-01 14:33:10.875 183 12551.35 139.05 54930.43 88888.00 2012-07-01 14:33:11.000 183 12551.30 139.05 54930.43 88888.00 2012-07-01 14:33:11.125 183 12551.27 139.05 54930.43 88888.00 2012-07-01 14:33:11.250 183 12551.35 139.05 54930.43 88888.00 2012-07-01 14:33:11.375 183 12551.38 139.10 54930.43 88888.00 2012-07-01 14:33:11.500 183 12551.38 139.10 54930.43 88888.00 2012-07-01 14:33:11.625 183 12551.40 139.07 54930.43 88888.00 2012-07-01 14:33:11.750 183 12551.42 139.10 54930.40 88888.00 2012-07-01 14:33:11.875 183 12551.45 139.15 54930.43 88888.00 2012-07-01 14:33:12.000 183 12551.45 139.12 54930.40 88888.00 2012-07-01 14:33:12.125 183 12551.38 139.10 54930.40 88888.00 2012-07-01 14:33:12.250 183 12551.33 139.10 54930.40 88888.00 2012-07-01 14:33:12.375 183 12551.38 139.15 54930.43 88888.00 2012-07-01 14:33:12.500 183 12551.38 139.18 54930.43 88888.00 2012-07-01 14:33:12.625 183 12551.40 139.18 54930.43 88888.00 2012-07-01 14:33:12.750 183 12551.42 139.20 54930.43 88888.00 2012-07-01 14:33:12.875 183 12551.42 139.15 54930.38 88888.00 2012-07-01 14:33:13.000 183 12551.40 139.18 54930.40 88888.00 2012-07-01 14:33:13.125 183 12551.42 139.20 54930.38 88888.00 2012-07-01 14:33:13.250 183 12551.45 139.20 54930.43 88888.00 2012-07-01 14:33:13.375 183 12551.48 139.22 54930.40 88888.00 2012-07-01 14:33:13.500 183 12551.42 139.22 54930.43 88888.00 2012-07-01 14:33:13.625 183 12551.48 139.22 54930.43 88888.00 2012-07-01 14:33:13.750 183 12551.50 139.22 54930.43 88888.00 2012-07-01 14:33:13.875 183 12551.40 139.20 54930.40 88888.00 2012-07-01 14:33:14.000 183 12551.35 139.20 54930.40 88888.00 2012-07-01 14:33:14.125 183 12551.38 139.25 54930.40 88888.00 2012-07-01 14:33:14.250 183 12551.35 139.25 54930.40 88888.00 2012-07-01 14:33:14.375 183 12551.38 139.25 54930.40 88888.00 2012-07-01 14:33:14.500 183 12551.35 139.25 54930.43 88888.00 2012-07-01 14:33:14.625 183 12551.33 139.28 54930.40 88888.00 2012-07-01 14:33:14.750 183 12551.33 139.22 54930.38 88888.00 2012-07-01 14:33:14.875 183 12551.38 139.22 54930.38 88888.00 2012-07-01 14:33:15.000 183 12551.45 139.25 54930.38 88888.00 2012-07-01 14:33:15.125 183 12551.48 139.28 54930.40 88888.00 2012-07-01 14:33:15.250 183 12551.48 139.25 54930.40 88888.00 2012-07-01 14:33:15.375 183 12551.48 139.32 54930.40 88888.00 2012-07-01 14:33:15.500 183 12551.42 139.32 54930.40 88888.00 2012-07-01 14:33:15.625 183 12551.45 139.30 54930.40 88888.00 2012-07-01 14:33:15.750 183 12551.50 139.28 54930.40 88888.00 2012-07-01 14:33:15.875 183 12551.58 139.32 54930.40 88888.00 2012-07-01 14:33:16.000 183 12551.62 139.35 54930.38 88888.00 2012-07-01 14:33:16.125 183 12551.58 139.38 54930.38 88888.00 2012-07-01 14:33:16.250 183 12551.45 139.30 54930.38 88888.00 2012-07-01 14:33:16.375 183 12551.45 139.32 54930.38 88888.00 2012-07-01 14:33:16.500 183 12551.48 139.30 54930.38 88888.00 2012-07-01 14:33:16.625 183 12551.48 139.32 54930.38 88888.00 2012-07-01 14:33:16.750 183 12551.42 139.32 54930.38 88888.00 2012-07-01 14:33:16.875 183 12551.42 139.35 54930.35 88888.00 2012-07-01 14:33:17.000 183 12551.42 139.32 54930.35 88888.00 2012-07-01 14:33:17.125 183 12551.42 139.35 54930.38 88888.00 2012-07-01 14:33:17.250 183 12551.38 139.32 54930.40 88888.00 2012-07-01 14:33:17.375 183 12551.42 139.35 54930.38 88888.00 2012-07-01 14:33:17.500 183 12551.45 139.35 54930.40 88888.00 2012-07-01 14:33:17.625 183 12551.48 139.35 54930.43 88888.00 2012-07-01 14:33:17.750 183 12551.48 139.38 54930.43 88888.00 2012-07-01 14:33:17.875 183 12551.40 139.38 54930.40 88888.00 2012-07-01 14:33:18.000 183 12551.40 139.43 54930.40 88888.00 2012-07-01 14:33:18.125 183 12551.42 139.40 54930.40 88888.00 2012-07-01 14:33:18.250 183 12551.48 139.38 54930.40 88888.00 2012-07-01 14:33:18.375 183 12551.45 139.40 54930.40 88888.00 2012-07-01 14:33:18.500 183 12551.40 139.43 54930.40 88888.00 2012-07-01 14:33:18.625 183 12551.42 139.43 54930.40 88888.00 2012-07-01 14:33:18.750 183 12551.40 139.40 54930.40 88888.00 2012-07-01 14:33:18.875 183 12551.40 139.40 54930.38 88888.00 2012-07-01 14:33:19.000 183 12551.45 139.45 54930.38 88888.00 2012-07-01 14:33:19.125 183 12551.48 139.43 54930.38 88888.00 2012-07-01 14:33:19.250 183 12551.52 139.40 54930.40 88888.00 2012-07-01 14:33:19.375 183 12551.52 139.43 54930.40 88888.00 2012-07-01 14:33:19.500 183 12551.55 139.38 54930.38 88888.00 2012-07-01 14:33:19.625 183 12551.58 139.43 54930.40 88888.00 2012-07-01 14:33:19.750 183 12551.62 139.45 54930.38 88888.00 2012-07-01 14:33:19.875 183 12551.62 139.43 54930.40 88888.00 2012-07-01 14:33:20.000 183 12551.60 139.43 54930.38 88888.00 2012-07-01 14:33:20.125 183 12551.62 139.45 54930.38 88888.00 2012-07-01 14:33:20.250 183 12551.58 139.45 54930.38 88888.00 2012-07-01 14:33:20.375 183 12551.58 139.43 54930.38 88888.00 2012-07-01 14:33:20.500 183 12551.60 139.43 54930.38 88888.00 2012-07-01 14:33:20.625 183 12551.62 139.45 54930.38 88888.00 2012-07-01 14:33:20.750 183 12551.65 139.47 54930.38 88888.00 2012-07-01 14:33:20.875 183 12551.65 139.50 54930.35 88888.00 2012-07-01 14:33:21.000 183 12551.62 139.45 54930.35 88888.00 2012-07-01 14:33:21.125 183 12551.70 139.47 54930.35 88888.00 2012-07-01 14:33:21.250 183 12551.70 139.47 54930.35 88888.00 2012-07-01 14:33:21.375 183 12551.73 139.53 54930.38 88888.00 2012-07-01 14:33:21.500 183 12551.70 139.50 54930.35 88888.00 2012-07-01 14:33:21.625 183 12551.67 139.47 54930.35 88888.00 2012-07-01 14:33:21.750 183 12551.67 139.50 54930.35 88888.00 2012-07-01 14:33:21.875 183 12551.62 139.50 54930.32 88888.00 2012-07-01 14:33:22.000 183 12551.60 139.45 54930.32 88888.00 2012-07-01 14:33:22.125 183 12551.67 139.50 54930.35 88888.00 2012-07-01 14:33:22.250 183 12551.67 139.50 54930.35 88888.00 2012-07-01 14:33:22.375 183 12551.73 139.50 54930.32 88888.00 2012-07-01 14:33:22.500 183 12551.77 139.53 54930.32 88888.00 2012-07-01 14:33:22.625 183 12551.85 139.47 54930.35 88888.00 2012-07-01 14:33:22.750 183 12551.88 139.47 54930.32 88888.00 2012-07-01 14:33:22.875 183 12551.85 139.47 54930.32 88888.00 2012-07-01 14:33:23.000 183 12551.83 139.53 54930.32 88888.00 2012-07-01 14:33:23.125 183 12551.85 139.55 54930.32 88888.00 2012-07-01 14:33:23.250 183 12551.88 139.53 54930.32 88888.00 2012-07-01 14:33:23.375 183 12551.85 139.55 54930.35 88888.00 2012-07-01 14:33:23.500 183 12551.80 139.53 54930.32 88888.00 2012-07-01 14:33:23.625 183 12551.77 139.55 54930.35 88888.00 2012-07-01 14:33:23.750 183 12551.80 139.55 54930.32 88888.00 2012-07-01 14:33:23.875 183 12551.85 139.55 54930.32 88888.00 2012-07-01 14:33:24.000 183 12551.90 139.57 54930.30 88888.00 2012-07-01 14:33:24.125 183 12551.92 139.55 54930.30 88888.00 2012-07-01 14:33:24.250 183 12551.90 139.55 54930.32 88888.00 2012-07-01 14:33:24.375 183 12551.90 139.57 54930.32 88888.00 2012-07-01 14:33:24.500 183 12551.90 139.55 54930.32 88888.00 2012-07-01 14:33:24.625 183 12551.83 139.55 54930.32 88888.00 2012-07-01 14:33:24.750 183 12551.83 139.57 54930.28 88888.00 2012-07-01 14:33:24.875 183 12551.77 139.57 54930.30 88888.00 2012-07-01 14:33:25.000 183 12551.83 139.55 54930.28 88888.00 2012-07-01 14:33:25.125 183 12551.88 139.57 54930.32 88888.00 2012-07-01 14:33:25.250 183 12551.92 139.57 54930.30 88888.00 2012-07-01 14:33:25.375 183 12551.95 139.57 54930.28 88888.00 2012-07-01 14:33:25.500 183 12551.95 139.57 54930.28 88888.00 2012-07-01 14:33:25.625 183 12551.92 139.57 54930.30 88888.00 2012-07-01 14:33:25.750 183 12551.90 139.60 54930.28 88888.00 2012-07-01 14:33:25.875 183 12551.95 139.60 54930.28 88888.00 2012-07-01 14:33:26.000 183 12551.98 139.57 54930.28 88888.00 2012-07-01 14:33:26.125 183 12552.00 139.60 54930.28 88888.00 2012-07-01 14:33:26.250 183 12551.98 139.62 54930.28 88888.00 2012-07-01 14:33:26.375 183 12551.95 139.60 54930.28 88888.00 2012-07-01 14:33:26.500 183 12551.98 139.57 54930.28 88888.00 2012-07-01 14:33:26.625 183 12552.00 139.60 54930.30 88888.00 2012-07-01 14:33:26.750 183 12552.05 139.60 54930.28 88888.00 2012-07-01 14:33:26.875 183 12552.05 139.60 54930.28 88888.00 2012-07-01 14:33:27.000 183 12552.05 139.57 54930.28 88888.00 2012-07-01 14:33:27.125 183 12552.00 139.60 54930.28 88888.00 2012-07-01 14:33:27.250 183 12551.92 139.60 54930.28 88888.00 2012-07-01 14:33:27.375 183 12552.02 139.60 54930.28 88888.00 2012-07-01 14:33:27.500 183 12552.08 139.60 54930.25 88888.00 2012-07-01 14:33:27.625 183 12552.10 139.60 54930.25 88888.00 2012-07-01 14:33:27.750 183 12552.12 139.55 54930.25 88888.00 2012-07-01 14:33:27.875 183 12552.12 139.53 54930.22 88888.00 2012-07-01 14:33:28.000 183 12552.10 139.57 54930.22 88888.00 2012-07-01 14:33:28.125 183 12552.12 139.62 54930.22 88888.00 2012-07-01 14:33:28.250 183 12552.15 139.57 54930.25 88888.00 2012-07-01 14:33:28.375 183 12552.12 139.57 54930.25 88888.00 2012-07-01 14:33:28.500 183 12552.08 139.60 54930.25 88888.00 2012-07-01 14:33:28.625 183 12552.05 139.65 54930.25 88888.00 2012-07-01 14:33:28.750 183 12552.05 139.60 54930.25 88888.00 2012-07-01 14:33:28.875 183 12552.05 139.57 54930.25 88888.00 2012-07-01 14:33:29.000 183 12552.08 139.62 54930.25 88888.00 2012-07-01 14:33:29.125 183 12552.12 139.65 54930.25 88888.00 2012-07-01 14:33:29.250 183 12552.15 139.62 54930.28 88888.00 2012-07-01 14:33:29.375 183 12552.17 139.62 54930.25 88888.00 2012-07-01 14:33:29.500 183 12552.12 139.62 54930.28 88888.00 2012-07-01 14:33:29.625 183 12552.15 139.65 54930.28 88888.00 2012-07-01 14:33:29.750 183 12552.15 139.65 54930.25 88888.00 2012-07-01 14:33:29.875 183 12552.20 139.65 54930.28 88888.00 2012-07-01 14:33:30.000 183 12552.25 139.65 54930.30 88888.00 2012-07-01 14:33:30.125 183 12552.27 139.65 54930.30 88888.00 2012-07-01 14:33:30.250 183 12552.17 139.62 54930.28 88888.00 2012-07-01 14:33:30.375 183 12552.17 139.62 54930.22 88888.00 2012-07-01 14:33:30.500 183 12552.23 139.65 54930.22 88888.00 2012-07-01 14:33:30.625 183 12552.23 139.65 54930.25 88888.00 2012-07-01 14:33:30.750 183 12552.17 139.68 54930.28 88888.00 2012-07-01 14:33:30.875 183 12552.10 139.68 54930.25 88888.00 2012-07-01 14:33:31.000 183 12552.15 139.62 54930.25 88888.00 2012-07-01 14:33:31.125 183 12552.20 139.65 54930.22 88888.00 2012-07-01 14:33:31.250 183 12552.20 139.70 54930.22 88888.00 2012-07-01 14:33:31.375 183 12552.25 139.68 54930.25 88888.00 2012-07-01 14:33:31.500 183 12552.25 139.72 54930.25 88888.00 2012-07-01 14:33:31.625 183 12552.30 139.75 54930.28 88888.00 2012-07-01 14:33:31.750 183 12552.33 139.70 54930.25 88888.00 2012-07-01 14:33:31.875 183 12552.23 139.72 54930.25 88888.00 2012-07-01 14:33:32.000 183 12552.20 139.72 54930.20 88888.00 2012-07-01 14:33:32.125 183 12552.20 139.75 54930.22 88888.00 2012-07-01 14:33:32.250 183 12552.20 139.72 54930.25 88888.00 2012-07-01 14:33:32.375 183 12552.27 139.75 54930.22 88888.00 2012-07-01 14:33:32.500 183 12552.27 139.75 54930.22 88888.00 2012-07-01 14:33:32.625 183 12552.25 139.75 54930.22 88888.00 2012-07-01 14:33:32.750 183 12552.23 139.75 54930.18 88888.00 2012-07-01 14:33:32.875 183 12552.25 139.75 54930.18 88888.00 2012-07-01 14:33:33.000 183 12552.25 139.78 54930.18 88888.00 2012-07-01 14:33:33.125 183 12552.23 139.82 54930.20 88888.00 2012-07-01 14:33:33.250 183 12552.20 139.80 54930.20 88888.00 2012-07-01 14:33:33.375 183 12552.27 139.82 54930.20 88888.00 2012-07-01 14:33:33.500 183 12552.30 139.85 54930.20 88888.00 2012-07-01 14:33:33.625 183 12552.33 139.88 54930.18 88888.00 2012-07-01 14:33:33.750 183 12552.30 139.85 54930.20 88888.00 2012-07-01 14:33:33.875 183 12552.30 139.85 54930.18 88888.00 2012-07-01 14:33:34.000 183 12552.35 139.85 54930.18 88888.00 2012-07-01 14:33:34.125 183 12552.35 139.90 54930.18 88888.00 2012-07-01 14:33:34.250 183 12552.33 139.93 54930.20 88888.00 2012-07-01 14:33:34.375 183 12552.35 139.93 54930.20 88888.00 2012-07-01 14:33:34.500 183 12552.40 139.90 54930.18 88888.00 2012-07-01 14:33:34.625 183 12552.40 139.95 54930.20 88888.00 2012-07-01 14:33:34.750 183 12552.38 139.95 54930.20 88888.00 2012-07-01 14:33:34.875 183 12552.33 139.97 54930.20 88888.00 2012-07-01 14:33:35.000 183 12552.33 139.95 54930.18 88888.00 2012-07-01 14:33:35.125 183 12552.33 139.95 54930.20 88888.00 2012-07-01 14:33:35.250 183 12552.35 139.95 54930.18 88888.00 2012-07-01 14:33:35.375 183 12552.33 140.00 54930.15 88888.00 2012-07-01 14:33:35.500 183 12552.30 140.00 54930.15 88888.00 2012-07-01 14:33:35.625 183 12552.25 139.97 54930.15 88888.00 2012-07-01 14:33:35.750 183 12552.33 139.97 54930.12 88888.00 2012-07-01 14:33:35.875 183 12552.35 140.00 54930.10 88888.00 2012-07-01 14:33:36.000 183 12552.33 140.00 54930.10 88888.00 2012-07-01 14:33:36.125 183 12552.30 140.00 54930.12 88888.00 2012-07-01 14:33:36.250 183 12552.27 140.00 54930.12 88888.00 2012-07-01 14:33:36.375 183 12552.27 140.05 54930.12 88888.00 2012-07-01 14:33:36.500 183 12552.30 140.05 54930.12 88888.00 2012-07-01 14:33:36.625 183 12552.33 140.07 54930.12 88888.00 2012-07-01 14:33:36.750 183 12552.38 140.10 54930.10 88888.00 2012-07-01 14:33:36.875 183 12552.42 140.10 54930.10 88888.00 2012-07-01 14:33:37.000 183 12552.45 140.10 54930.10 88888.00 2012-07-01 14:33:37.125 183 12552.48 140.10 54930.10 88888.00 2012-07-01 14:33:37.250 183 12552.40 140.10 54930.10 88888.00 2012-07-01 14:33:37.375 183 12552.42 140.15 54930.12 88888.00 2012-07-01 14:33:37.500 183 12552.45 140.12 54930.12 88888.00 2012-07-01 14:33:37.625 183 12552.42 140.12 54930.12 88888.00 2012-07-01 14:33:37.750 183 12552.40 140.15 54930.10 88888.00 2012-07-01 14:33:37.875 183 12552.35 140.12 54930.07 88888.00 2012-07-01 14:33:38.000 183 12552.35 140.15 54930.07 88888.00 2012-07-01 14:33:38.125 183 12552.35 140.18 54930.10 88888.00 2012-07-01 14:33:38.250 183 12552.35 140.18 54930.10 88888.00 2012-07-01 14:33:38.375 183 12552.48 140.22 54930.10 88888.00 2012-07-01 14:33:38.500 183 12552.45 140.25 54930.10 88888.00 2012-07-01 14:33:38.625 183 12552.38 140.28 54930.10 88888.00 2012-07-01 14:33:38.750 183 12552.38 140.25 54930.10 88888.00 2012-07-01 14:33:38.875 183 12552.40 140.25 54930.10 88888.00 2012-07-01 14:33:39.000 183 12552.42 140.25 54930.05 88888.00 2012-07-01 14:33:39.125 183 12552.38 140.22 54930.07 88888.00 2012-07-01 14:33:39.250 183 12552.27 140.22 54930.07 88888.00 2012-07-01 14:33:39.375 183 12552.33 140.22 54930.07 88888.00 2012-07-01 14:33:39.500 183 12552.38 140.30 54930.07 88888.00 2012-07-01 14:33:39.625 183 12552.33 140.32 54930.07 88888.00 2012-07-01 14:33:39.750 183 12552.33 140.30 54930.05 88888.00 2012-07-01 14:33:39.875 183 12552.35 140.30 54930.03 88888.00 2012-07-01 14:33:40.000 183 12552.35 140.30 54930.05 88888.00 2012-07-01 14:33:40.125 183 12552.35 140.30 54930.03 88888.00 2012-07-01 14:33:40.250 183 12552.35 140.32 54930.07 88888.00 2012-07-01 14:33:40.375 183 12552.40 140.35 54930.05 88888.00 2012-07-01 14:33:40.500 183 12552.35 140.40 54930.05 88888.00 2012-07-01 14:33:40.625 183 12552.35 140.35 54930.05 88888.00 2012-07-01 14:33:40.750 183 12552.40 140.35 54930.07 88888.00 2012-07-01 14:33:40.875 183 12552.38 140.43 54930.05 88888.00 2012-07-01 14:33:41.000 183 12552.35 140.38 54930.03 88888.00 2012-07-01 14:33:41.125 183 12552.35 140.38 54930.05 88888.00 2012-07-01 14:33:41.250 183 12552.27 140.38 54930.05 88888.00 2012-07-01 14:33:41.375 183 12552.30 140.43 54930.05 88888.00 2012-07-01 14:33:41.500 183 12552.25 140.47 54930.05 88888.00 2012-07-01 14:33:41.625 183 12552.30 140.45 54930.07 88888.00 2012-07-01 14:33:41.750 183 12552.35 140.45 54930.07 88888.00 2012-07-01 14:33:41.875 183 12552.45 140.47 54930.07 88888.00 2012-07-01 14:33:42.000 183 12552.50 140.47 54930.05 88888.00 2012-07-01 14:33:42.125 183 12552.48 140.50 54930.07 88888.00 2012-07-01 14:33:42.250 183 12552.40 140.47 54930.05 88888.00 2012-07-01 14:33:42.375 183 12552.40 140.47 54930.03 88888.00 2012-07-01 14:33:42.500 183 12552.40 140.47 54930.05 88888.00 2012-07-01 14:33:42.625 183 12552.42 140.53 54930.05 88888.00 2012-07-01 14:33:42.750 183 12552.45 140.53 54930.05 88888.00 2012-07-01 14:33:42.875 183 12552.45 140.53 54930.03 88888.00 2012-07-01 14:33:43.000 183 12552.42 140.55 54930.03 88888.00 2012-07-01 14:33:43.125 183 12552.42 140.55 54930.03 88888.00 2012-07-01 14:33:43.250 183 12552.40 140.55 54930.03 88888.00 2012-07-01 14:33:43.375 183 12552.42 140.57 54930.00 88888.00 2012-07-01 14:33:43.500 183 12552.35 140.62 54930.03 88888.00 2012-07-01 14:33:43.625 183 12552.38 140.62 54930.03 88888.00 2012-07-01 14:33:43.750 183 12552.38 140.65 54930.03 88888.00 2012-07-01 14:33:43.875 183 12552.40 140.62 54930.00 88888.00 2012-07-01 14:33:44.000 183 12552.45 140.65 54929.97 88888.00 2012-07-01 14:33:44.125 183 12552.45 140.62 54929.97 88888.00 2012-07-01 14:33:44.250 183 12552.45 140.65 54929.97 88888.00 2012-07-01 14:33:44.375 183 12552.52 140.68 54929.97 88888.00 2012-07-01 14:33:44.500 183 12552.58 140.65 54929.95 88888.00 2012-07-01 14:33:44.625 183 12552.58 140.65 54929.93 88888.00 2012-07-01 14:33:44.750 183 12552.55 140.70 54929.95 88888.00 2012-07-01 14:33:44.875 183 12552.52 140.70 54929.95 88888.00 2012-07-01 14:33:45.000 183 12552.55 140.70 54929.95 88888.00 2012-07-01 14:33:45.125 183 12552.52 140.65 54929.93 88888.00 2012-07-01 14:33:45.250 183 12552.45 140.72 54929.95 88888.00 2012-07-01 14:33:45.375 183 12552.48 140.78 54929.95 88888.00 2012-07-01 14:33:45.500 183 12552.55 140.78 54929.95 88888.00 2012-07-01 14:33:45.625 183 12552.60 140.72 54929.95 88888.00 2012-07-01 14:33:45.750 183 12552.58 140.72 54929.95 88888.00 2012-07-01 14:33:45.875 183 12552.58 140.75 54929.95 88888.00 2012-07-01 14:33:46.000 183 12552.58 140.75 54929.93 88888.00 2012-07-01 14:33:46.125 183 12552.60 140.75 54929.95 88888.00 2012-07-01 14:33:46.250 183 12552.60 140.75 54929.95 88888.00 2012-07-01 14:33:46.375 183 12552.62 140.75 54929.93 88888.00 2012-07-01 14:33:46.500 183 12552.62 140.78 54929.93 88888.00 2012-07-01 14:33:46.625 183 12552.67 140.78 54929.95 88888.00 2012-07-01 14:33:46.750 183 12552.75 140.78 54929.90 88888.00 2012-07-01 14:33:46.875 183 12552.70 140.78 54929.93 88888.00 2012-07-01 14:33:47.000 183 12552.65 140.80 54929.93 88888.00 2012-07-01 14:33:47.125 183 12552.67 140.82 54929.93 88888.00 2012-07-01 14:33:47.250 183 12552.65 140.80 54929.95 88888.00 2012-07-01 14:33:47.375 183 12552.67 140.82 54929.93 88888.00 2012-07-01 14:33:47.500 183 12552.62 140.85 54929.95 88888.00 2012-07-01 14:33:47.625 183 12552.62 140.85 54929.93 88888.00 2012-07-01 14:33:47.750 183 12552.70 140.85 54929.90 88888.00 2012-07-01 14:33:47.875 183 12552.73 140.88 54929.90 88888.00 2012-07-01 14:33:48.000 183 12552.73 140.88 54929.95 88888.00 2012-07-01 14:33:48.125 183 12552.75 140.88 54929.95 88888.00 2012-07-01 14:33:48.250 183 12552.73 140.88 54929.95 88888.00 2012-07-01 14:33:48.375 183 12552.70 140.93 54929.95 88888.00 2012-07-01 14:33:48.500 183 12552.65 140.93 54929.93 88888.00 2012-07-01 14:33:48.625 183 12552.65 140.90 54929.90 88888.00 2012-07-01 14:33:48.750 183 12552.73 140.95 54929.90 88888.00 2012-07-01 14:33:48.875 183 12552.77 140.95 54929.93 88888.00 2012-07-01 14:33:49.000 183 12552.77 140.95 54929.95 88888.00 2012-07-01 14:33:49.125 183 12552.73 140.97 54929.90 88888.00 2012-07-01 14:33:49.250 183 12552.65 140.95 54929.93 88888.00 2012-07-01 14:33:49.375 183 12552.70 140.97 54929.90 88888.00 2012-07-01 14:33:49.500 183 12552.75 140.97 54929.90 88888.00 2012-07-01 14:33:49.625 183 12552.73 140.97 54929.90 88888.00 2012-07-01 14:33:49.750 183 12552.75 141.00 54929.90 88888.00 2012-07-01 14:33:49.875 183 12552.80 141.03 54929.90 88888.00 2012-07-01 14:33:50.000 183 12552.80 141.00 54929.88 88888.00 2012-07-01 14:33:50.125 183 12552.80 141.00 54929.85 88888.00 2012-07-01 14:33:50.250 183 12552.77 141.03 54929.85 88888.00 2012-07-01 14:33:50.375 183 12552.80 141.07 54929.85 88888.00 2012-07-01 14:33:50.500 183 12552.80 141.10 54929.85 88888.00 2012-07-01 14:33:50.625 183 12552.80 141.07 54929.88 88888.00 2012-07-01 14:33:50.750 183 12552.80 141.07 54929.88 88888.00 2012-07-01 14:33:50.875 183 12552.83 141.10 54929.82 88888.00 2012-07-01 14:33:51.000 183 12552.88 141.10 54929.82 88888.00 2012-07-01 14:33:51.125 183 12552.85 141.12 54929.85 88888.00 2012-07-01 14:33:51.250 183 12552.83 141.12 54929.85 88888.00 2012-07-01 14:33:51.375 183 12552.80 141.10 54929.80 88888.00 2012-07-01 14:33:51.500 183 12552.85 141.12 54929.80 88888.00 2012-07-01 14:33:51.625 183 12552.88 141.15 54929.85 88888.00 2012-07-01 14:33:51.750 183 12552.83 141.15 54929.82 88888.00 2012-07-01 14:33:51.875 183 12552.83 141.18 54929.82 88888.00 2012-07-01 14:33:52.000 183 12552.83 141.18 54929.80 88888.00 2012-07-01 14:33:52.125 183 12552.85 141.15 54929.80 88888.00 2012-07-01 14:33:52.250 183 12552.88 141.15 54929.82 88888.00 2012-07-01 14:33:52.375 183 12552.90 141.18 54929.82 88888.00 2012-07-01 14:33:52.500 183 12552.92 141.18 54929.80 88888.00 2012-07-01 14:33:52.625 183 12552.98 141.20 54929.82 88888.00 2012-07-01 14:33:52.750 183 12553.00 141.20 54929.78 88888.00 2012-07-01 14:33:52.875 183 12552.98 141.15 54929.80 88888.00 2012-07-01 14:33:53.000 183 12553.02 141.20 54929.80 88888.00 2012-07-01 14:33:53.125 183 12553.05 141.20 54929.80 88888.00 2012-07-01 14:33:53.250 183 12553.08 141.18 54929.80 88888.00 2012-07-01 14:33:53.375 183 12553.08 141.20 54929.78 88888.00 2012-07-01 14:33:53.500 183 12553.05 141.22 54929.80 88888.00 2012-07-01 14:33:53.625 183 12553.02 141.22 54929.80 88888.00 2012-07-01 14:33:53.750 183 12553.05 141.25 54929.78 88888.00 2012-07-01 14:33:53.875 183 12553.10 141.25 54929.78 88888.00 2012-07-01 14:33:54.000 183 12553.10 141.25 54929.75 88888.00 2012-07-01 14:33:54.125 183 12553.10 141.28 54929.80 88888.00 2012-07-01 14:33:54.250 183 12553.08 141.30 54929.80 88888.00 2012-07-01 14:33:54.375 183 12553.08 141.32 54929.80 88888.00 2012-07-01 14:33:54.500 183 12553.05 141.30 54929.78 88888.00 2012-07-01 14:33:54.625 183 12553.08 141.30 54929.80 88888.00 2012-07-01 14:33:54.750 183 12553.08 141.30 54929.78 88888.00 2012-07-01 14:33:54.875 183 12553.08 141.28 54929.75 88888.00 2012-07-01 14:33:55.000 183 12553.15 141.28 54929.75 88888.00 2012-07-01 14:33:55.125 183 12553.20 141.30 54929.75 88888.00 2012-07-01 14:33:55.250 183 12553.20 141.32 54929.75 88888.00 2012-07-01 14:33:55.375 183 12553.27 141.32 54929.75 88888.00 2012-07-01 14:33:55.500 183 12553.33 141.30 54929.78 88888.00 2012-07-01 14:33:55.625 183 12553.30 141.30 54929.75 88888.00 2012-07-01 14:33:55.750 183 12553.25 141.28 54929.75 88888.00 2012-07-01 14:33:55.875 183 12553.27 141.30 54929.75 88888.00 2012-07-01 14:33:56.000 183 12553.30 141.30 54929.75 88888.00 2012-07-01 14:33:56.125 183 12553.33 141.30 54929.72 88888.00 2012-07-01 14:33:56.250 183 12553.30 141.30 54929.72 88888.00 2012-07-01 14:33:56.375 183 12553.33 141.32 54929.72 88888.00 2012-07-01 14:33:56.500 183 12553.35 141.30 54929.70 88888.00 2012-07-01 14:33:56.625 183 12553.42 141.30 54929.75 88888.00 2012-07-01 14:33:56.750 183 12553.45 141.30 54929.72 88888.00 2012-07-01 14:33:56.875 183 12553.45 141.30 54929.72 88888.00 2012-07-01 14:33:57.000 183 12553.42 141.30 54929.72 88888.00 2012-07-01 14:33:57.125 183 12553.48 141.30 54929.70 88888.00 2012-07-01 14:33:57.250 183 12553.48 141.30 54929.72 88888.00 2012-07-01 14:33:57.375 183 12553.50 141.30 54929.68 88888.00 2012-07-01 14:33:57.500 183 12553.48 141.28 54929.68 88888.00 2012-07-01 14:33:57.625 183 12553.55 141.32 54929.70 88888.00 2012-07-01 14:33:57.750 183 12553.55 141.32 54929.70 88888.00 2012-07-01 14:33:57.875 183 12553.48 141.28 54929.68 88888.00 2012-07-01 14:33:58.000 183 12553.48 141.32 54929.68 88888.00 2012-07-01 14:33:58.125 183 12553.55 141.35 54929.70 88888.00 2012-07-01 14:33:58.250 183 12553.62 141.32 54929.70 88888.00 2012-07-01 14:33:58.375 183 12553.67 141.32 54929.70 88888.00 2012-07-01 14:33:58.500 183 12553.65 141.32 54929.70 88888.00 2012-07-01 14:33:58.625 183 12553.65 141.35 54929.70 88888.00 2012-07-01 14:33:58.750 183 12553.67 141.35 54929.68 88888.00 2012-07-01 14:33:58.875 183 12553.62 141.28 54929.68 88888.00 2012-07-01 14:33:59.000 183 12553.55 141.28 54929.68 88888.00 2012-07-01 14:33:59.125 183 12553.55 141.28 54929.70 88888.00 2012-07-01 14:33:59.250 183 12553.55 141.25 54929.70 88888.00 2012-07-01 14:33:59.375 183 12553.65 141.30 54929.70 88888.00 2012-07-01 14:33:59.500 183 12553.65 141.32 54929.68 88888.00 2012-07-01 14:33:59.625 183 12553.67 141.30 54929.65 88888.00 2012-07-01 14:33:59.750 183 12553.65 141.30 54929.68 88888.00 2012-07-01 14:33:59.875 183 12553.65 141.30 54929.70 88888.00 2012-07-01 14:34:00.000 183 12553.70 141.32 54929.68 88888.00 2012-07-01 14:34:00.125 183 12553.75 141.32 54929.68 88888.00 2012-07-01 14:34:00.250 183 12553.73 141.30 54929.72 88888.00 2012-07-01 14:34:00.375 183 12553.73 141.32 54929.70 88888.00 2012-07-01 14:34:00.500 183 12553.73 141.28 54929.70 88888.00 2012-07-01 14:34:00.625 183 12553.67 141.25 54929.68 88888.00 2012-07-01 14:34:00.750 183 12553.67 141.28 54929.68 88888.00 2012-07-01 14:34:00.875 183 12553.70 141.30 54929.68 88888.00 2012-07-01 14:34:01.000 183 12553.75 141.30 54929.65 88888.00 2012-07-01 14:34:01.125 183 12553.77 141.30 54929.65 88888.00 2012-07-01 14:34:01.250 183 12553.75 141.30 54929.65 88888.00 2012-07-01 14:34:01.375 183 12553.75 141.28 54929.65 88888.00 2012-07-01 14:34:01.500 183 12553.75 141.32 54929.65 88888.00 2012-07-01 14:34:01.625 183 12553.75 141.32 54929.65 88888.00 2012-07-01 14:34:01.750 183 12553.77 141.32 54929.65 88888.00 2012-07-01 14:34:01.875 183 12553.77 141.28 54929.68 88888.00 2012-07-01 14:34:02.000 183 12553.77 141.30 54929.68 88888.00 2012-07-01 14:34:02.125 183 12553.85 141.30 54929.65 88888.00 2012-07-01 14:34:02.250 183 12553.85 141.28 54929.65 88888.00 2012-07-01 14:34:02.375 183 12553.83 141.30 54929.65 88888.00 2012-07-01 14:34:02.500 183 12553.83 141.32 54929.65 88888.00 2012-07-01 14:34:02.625 183 12553.88 141.32 54929.65 88888.00 2012-07-01 14:34:02.750 183 12553.90 141.32 54929.65 88888.00 2012-07-01 14:34:02.875 183 12553.88 141.30 54929.65 88888.00 2012-07-01 14:34:03.000 183 12553.90 141.30 54929.65 88888.00 2012-07-01 14:34:03.125 183 12553.95 141.35 54929.65 88888.00 2012-07-01 14:34:03.250 183 12553.95 141.30 54929.65 88888.00 2012-07-01 14:34:03.375 183 12553.90 141.30 54929.65 88888.00 2012-07-01 14:34:03.500 183 12553.90 141.28 54929.62 88888.00 2012-07-01 14:34:03.625 183 12553.92 141.30 54929.65 88888.00 2012-07-01 14:34:03.750 183 12553.95 141.30 54929.65 88888.00 2012-07-01 14:34:03.875 183 12553.95 141.30 54929.65 88888.00 2012-07-01 14:34:04.000 183 12553.98 141.32 54929.62 88888.00 2012-07-01 14:34:04.125 183 12553.98 141.30 54929.62 88888.00 2012-07-01 14:34:04.250 183 12553.98 141.28 54929.65 88888.00 2012-07-01 14:34:04.375 183 12554.00 141.28 54929.65 88888.00 2012-07-01 14:34:04.500 183 12553.98 141.30 54929.65 88888.00 2012-07-01 14:34:04.625 183 12554.00 141.30 54929.65 88888.00 2012-07-01 14:34:04.750 183 12554.08 141.30 54929.65 88888.00 2012-07-01 14:34:04.875 183 12554.10 141.30 54929.68 88888.00 2012-07-01 14:34:05.000 183 12554.10 141.30 54929.65 88888.00 2012-07-01 14:34:05.125 183 12554.05 141.30 54929.68 88888.00 2012-07-01 14:34:05.250 183 12554.02 141.30 54929.68 88888.00 2012-07-01 14:34:05.375 183 12554.08 141.35 54929.68 88888.00 2012-07-01 14:34:05.500 183 12554.02 141.35 54929.68 88888.00 2012-07-01 14:34:05.625 183 12554.02 141.32 54929.68 88888.00 2012-07-01 14:34:05.750 183 12554.02 141.32 54929.68 88888.00 2012-07-01 14:34:05.875 183 12554.08 141.30 54929.68 88888.00 2012-07-01 14:34:06.000 183 12554.08 141.30 54929.68 88888.00 2012-07-01 14:34:06.125 183 12554.10 141.32 54929.68 88888.00 2012-07-01 14:34:06.250 183 12554.12 141.30 54929.70 88888.00 2012-07-01 14:34:06.375 183 12554.12 141.28 54929.70 88888.00 2012-07-01 14:34:06.500 183 12554.12 141.25 54929.68 88888.00 2012-07-01 14:34:06.625 183 12554.12 141.25 54929.68 88888.00 2012-07-01 14:34:06.750 183 12554.15 141.25 54929.68 88888.00 2012-07-01 14:34:06.875 183 12554.15 141.25 54929.68 88888.00 2012-07-01 14:34:07.000 183 12554.17 141.25 54929.68 88888.00 2012-07-01 14:34:07.125 183 12554.17 141.25 54929.65 88888.00 2012-07-01 14:34:07.250 183 12554.12 141.28 54929.68 88888.00 2012-07-01 14:34:07.375 183 12554.15 141.28 54929.70 88888.00 2012-07-01 14:34:07.500 183 12554.15 141.32 54929.72 88888.00 2012-07-01 14:34:07.625 183 12554.15 141.30 54929.72 88888.00 2012-07-01 14:34:07.750 183 12554.12 141.28 54929.70 88888.00 2012-07-01 14:34:07.875 183 12554.12 141.32 54929.70 88888.00 2012-07-01 14:34:08.000 183 12554.10 141.35 54929.68 88888.00 2012-07-01 14:34:08.125 183 12554.10 141.32 54929.68 88888.00 2012-07-01 14:34:08.250 183 12554.17 141.32 54929.70 88888.00 2012-07-01 14:34:08.375 183 12554.15 141.32 54929.70 88888.00 2012-07-01 14:34:08.500 183 12554.10 141.32 54929.70 88888.00 2012-07-01 14:34:08.625 183 12554.12 141.32 54929.68 88888.00 2012-07-01 14:34:08.750 183 12554.17 141.32 54929.68 88888.00 2012-07-01 14:34:08.875 183 12554.20 141.32 54929.65 88888.00 2012-07-01 14:34:09.000 183 12554.23 141.32 54929.68 88888.00 2012-07-01 14:34:09.125 183 12554.25 141.32 54929.68 88888.00 2012-07-01 14:34:09.250 183 12554.15 141.35 54929.70 88888.00 2012-07-01 14:34:09.375 183 12554.20 141.38 54929.70 88888.00 2012-07-01 14:34:09.500 183 12554.23 141.35 54929.70 88888.00 2012-07-01 14:34:09.625 183 12554.27 141.30 54929.72 88888.00 2012-07-01 14:34:09.750 183 12554.33 141.35 54929.72 88888.00 2012-07-01 14:34:09.875 183 12554.25 141.32 54929.70 88888.00 2012-07-01 14:34:10.000 183 12554.20 141.30 54929.70 88888.00 2012-07-01 14:34:10.125 183 12554.20 141.32 54929.70 88888.00 2012-07-01 14:34:10.250 183 12554.23 141.32 54929.70 88888.00 2012-07-01 14:34:10.375 183 12554.23 141.32 54929.70 88888.00 2012-07-01 14:34:10.500 183 12554.25 141.35 54929.70 88888.00 2012-07-01 14:34:10.625 183 12554.27 141.38 54929.70 88888.00 2012-07-01 14:34:10.750 183 12554.25 141.38 54929.72 88888.00 2012-07-01 14:34:10.875 183 12554.23 141.35 54929.70 88888.00 2012-07-01 14:34:11.000 183 12554.23 141.32 54929.68 88888.00 2012-07-01 14:34:11.125 183 12554.25 141.35 54929.70 88888.00 2012-07-01 14:34:11.250 183 12554.20 141.35 54929.72 88888.00 2012-07-01 14:34:11.375 183 12554.17 141.38 54929.70 88888.00 2012-07-01 14:34:11.500 183 12554.15 141.40 54929.70 88888.00 2012-07-01 14:34:11.625 183 12554.17 141.40 54929.72 88888.00 2012-07-01 14:34:11.750 183 12554.20 141.43 54929.72 88888.00 2012-07-01 14:34:11.875 183 12554.20 141.43 54929.72 88888.00 2012-07-01 14:34:12.000 183 12554.23 141.45 54929.72 88888.00 2012-07-01 14:34:12.125 183 12554.17 141.43 54929.72 88888.00 2012-07-01 14:34:12.250 183 12554.12 141.38 54929.75 88888.00 2012-07-01 14:34:12.375 183 12554.17 141.40 54929.72 88888.00 2012-07-01 14:34:12.500 183 12554.15 141.43 54929.72 88888.00 2012-07-01 14:34:12.625 183 12554.15 141.43 54929.72 88888.00 2012-07-01 14:34:12.750 183 12554.23 141.43 54929.72 88888.00 2012-07-01 14:34:12.875 183 12554.17 141.43 54929.72 88888.00 2012-07-01 14:34:13.000 183 12554.20 141.40 54929.70 88888.00 2012-07-01 14:34:13.125 183 12554.27 141.38 54929.70 88888.00 2012-07-01 14:34:13.250 183 12554.25 141.40 54929.72 88888.00 2012-07-01 14:34:13.375 183 12554.27 141.43 54929.70 88888.00 2012-07-01 14:34:13.500 183 12554.23 141.40 54929.72 88888.00 2012-07-01 14:34:13.625 183 12554.23 141.43 54929.70 88888.00 2012-07-01 14:34:13.750 183 12554.23 141.43 54929.70 88888.00 2012-07-01 14:34:13.875 183 12554.25 141.43 54929.72 88888.00 2012-07-01 14:34:14.000 183 12554.27 141.45 54929.75 88888.00 2012-07-01 14:34:14.125 183 12554.25 141.45 54929.75 88888.00 2012-07-01 14:34:14.250 183 12554.23 141.45 54929.78 88888.00 2012-07-01 14:34:14.375 183 12554.23 141.43 54929.75 88888.00 2012-07-01 14:34:14.500 183 12554.23 141.45 54929.75 88888.00 2012-07-01 14:34:14.625 183 12554.25 141.45 54929.72 88888.00 2012-07-01 14:34:14.750 183 12554.27 141.45 54929.75 88888.00 2012-07-01 14:34:14.875 183 12554.27 141.45 54929.75 88888.00 2012-07-01 14:34:15.000 183 12554.33 141.43 54929.75 88888.00 2012-07-01 14:34:15.125 183 12554.38 141.45 54929.75 88888.00 2012-07-01 14:34:15.250 183 12554.38 141.43 54929.78 88888.00 2012-07-01 14:34:15.375 183 12554.40 141.43 54929.78 88888.00 2012-07-01 14:34:15.500 183 12554.42 141.45 54929.80 88888.00 2012-07-01 14:34:15.625 183 12554.40 141.43 54929.78 88888.00 2012-07-01 14:34:15.750 183 12554.40 141.38 54929.78 88888.00 2012-07-01 14:34:15.875 183 12554.40 141.40 54929.78 88888.00 2012-07-01 14:34:16.000 183 12554.42 141.43 54929.78 88888.00 2012-07-01 14:34:16.125 183 12554.45 141.40 54929.72 88888.00 2012-07-01 14:34:16.250 183 12554.40 141.40 54929.75 88888.00 2012-07-01 14:34:16.375 183 12554.38 141.43 54929.75 88888.00 2012-07-01 14:34:16.500 183 12554.33 141.43 54929.78 88888.00 2012-07-01 14:34:16.625 183 12554.33 141.43 54929.80 88888.00 2012-07-01 14:34:16.750 183 12554.35 141.45 54929.78 88888.00 2012-07-01 14:34:16.875 183 12554.35 141.50 54929.78 88888.00 2012-07-01 14:34:17.000 183 12554.27 141.50 54929.78 88888.00 2012-07-01 14:34:17.125 183 12554.27 141.47 54929.82 88888.00 2012-07-01 14:34:17.250 183 12554.23 141.43 54929.82 88888.00 2012-07-01 14:34:17.375 183 12554.20 141.43 54929.80 88888.00 2012-07-01 14:34:17.500 183 12554.23 141.47 54929.80 88888.00 2012-07-01 14:34:17.625 183 12554.23 141.47 54929.82 88888.00 2012-07-01 14:34:17.750 183 12554.27 141.45 54929.82 88888.00 2012-07-01 14:34:17.875 183 12554.27 141.45 54929.82 88888.00 2012-07-01 14:34:18.000 183 12554.27 141.50 54929.82 88888.00 2012-07-01 14:34:18.125 183 12554.30 141.50 54929.82 88888.00 2012-07-01 14:34:18.250 183 12554.27 141.50 54929.82 88888.00 2012-07-01 14:34:18.375 183 12554.30 141.53 54929.82 88888.00 2012-07-01 14:34:18.500 183 12554.30 141.53 54929.82 88888.00 2012-07-01 14:34:18.625 183 12554.33 141.53 54929.82 88888.00 2012-07-01 14:34:18.750 183 12554.33 141.53 54929.85 88888.00 2012-07-01 14:34:18.875 183 12554.35 141.53 54929.85 88888.00 2012-07-01 14:34:19.000 183 12554.38 141.53 54929.85 88888.00 2012-07-01 14:34:19.125 183 12554.38 141.53 54929.85 88888.00 2012-07-01 14:34:19.250 183 12554.38 141.53 54929.85 88888.00 2012-07-01 14:34:19.375 183 12554.35 141.55 54929.82 88888.00 2012-07-01 14:34:19.500 183 12554.33 141.53 54929.82 88888.00 2012-07-01 14:34:19.625 183 12554.33 141.53 54929.85 88888.00 2012-07-01 14:34:19.750 183 12554.33 141.55 54929.85 88888.00 2012-07-01 14:34:19.875 183 12554.30 141.57 54929.88 88888.00 2012-07-01 14:34:20.000 183 12554.25 141.55 54929.90 88888.00 2012-07-01 14:34:20.125 183 12554.27 141.53 54929.88 88888.00 2012-07-01 14:34:20.250 183 12554.30 141.57 54929.88 88888.00 2012-07-01 14:34:20.375 183 12554.33 141.55 54929.85 88888.00 2012-07-01 14:34:20.500 183 12554.27 141.55 54929.85 88888.00 2012-07-01 14:34:20.625 183 12554.35 141.53 54929.88 88888.00 2012-07-01 14:34:20.750 183 12554.40 141.55 54929.88 88888.00 2012-07-01 14:34:20.875 183 12554.35 141.57 54929.88 88888.00 2012-07-01 14:34:21.000 183 12554.35 141.57 54929.85 88888.00 2012-07-01 14:34:21.125 183 12554.35 141.57 54929.85 88888.00 2012-07-01 14:34:21.250 183 12554.35 141.57 54929.88 88888.00 2012-07-01 14:34:21.375 183 12554.35 141.60 54929.88 88888.00 2012-07-01 14:34:21.500 183 12554.33 141.60 54929.88 88888.00 2012-07-01 14:34:21.625 183 12554.30 141.62 54929.88 88888.00 2012-07-01 14:34:21.750 183 12554.27 141.60 54929.88 88888.00 2012-07-01 14:34:21.875 183 12554.27 141.57 54929.85 88888.00 2012-07-01 14:34:22.000 183 12554.27 141.57 54929.85 88888.00 2012-07-01 14:34:22.125 183 12554.23 141.57 54929.90 88888.00 2012-07-01 14:34:22.250 183 12554.20 141.57 54929.90 88888.00 2012-07-01 14:34:22.375 183 12554.30 141.57 54929.90 88888.00 2012-07-01 14:34:22.500 183 12554.33 141.57 54929.90 88888.00 2012-07-01 14:34:22.625 183 12554.30 141.57 54929.90 88888.00 2012-07-01 14:34:22.750 183 12554.25 141.57 54929.93 88888.00 2012-07-01 14:34:22.875 183 12554.20 141.57 54929.93 88888.00 2012-07-01 14:34:23.000 183 12554.20 141.57 54929.93 88888.00 2012-07-01 14:34:23.125 183 12554.25 141.60 54929.93 88888.00 2012-07-01 14:34:23.250 183 12554.27 141.60 54929.95 88888.00 2012-07-01 14:34:23.375 183 12554.25 141.62 54929.93 88888.00 2012-07-01 14:34:23.500 183 12554.23 141.62 54929.95 88888.00 2012-07-01 14:34:23.625 183 12554.25 141.60 54929.97 88888.00 2012-07-01 14:34:23.750 183 12554.25 141.60 54929.97 88888.00 2012-07-01 14:34:23.875 183 12554.27 141.62 54929.97 88888.00 2012-07-01 14:34:24.000 183 12554.23 141.60 54929.93 88888.00 2012-07-01 14:34:24.125 183 12554.23 141.60 54929.95 88888.00 2012-07-01 14:34:24.250 183 12554.25 141.57 54930.00 88888.00 2012-07-01 14:34:24.375 183 12554.25 141.57 54929.97 88888.00 2012-07-01 14:34:24.500 183 12554.23 141.60 54929.97 88888.00 2012-07-01 14:34:24.625 183 12554.25 141.60 54929.97 88888.00 2012-07-01 14:34:24.750 183 12554.23 141.60 54929.97 88888.00 2012-07-01 14:34:24.875 183 12554.23 141.65 54929.97 88888.00 2012-07-01 14:34:25.000 183 12554.25 141.65 54930.00 88888.00 2012-07-01 14:34:25.125 183 12554.23 141.65 54930.00 88888.00 2012-07-01 14:34:25.250 183 12554.20 141.60 54929.97 88888.00 2012-07-01 14:34:25.375 183 12554.20 141.60 54930.00 88888.00 2012-07-01 14:34:25.500 183 12554.17 141.62 54930.00 88888.00 2012-07-01 14:34:25.625 183 12554.12 141.62 54930.00 88888.00 2012-07-01 14:34:25.750 183 12554.10 141.65 54930.03 88888.00 2012-07-01 14:34:25.875 183 12554.05 141.65 54930.00 88888.00 2012-07-01 14:34:26.000 183 12553.98 141.62 54930.03 88888.00 2012-07-01 14:34:26.125 183 12554.02 141.62 54930.05 88888.00 2012-07-01 14:34:26.250 183 12554.05 141.60 54930.05 88888.00 2012-07-01 14:34:26.375 183 12554.00 141.60 54930.03 88888.00 2012-07-01 14:34:26.500 183 12553.95 141.62 54930.05 88888.00 2012-07-01 14:34:26.625 183 12553.92 141.62 54930.05 88888.00 2012-07-01 14:34:26.750 183 12553.98 141.62 54930.05 88888.00 2012-07-01 14:34:26.875 183 12553.98 141.62 54930.05 88888.00 2012-07-01 14:34:27.000 183 12553.92 141.65 54930.07 88888.00 2012-07-01 14:34:27.125 183 12553.92 141.68 54930.07 88888.00 2012-07-01 14:34:27.250 183 12553.90 141.68 54930.07 88888.00 2012-07-01 14:34:27.375 183 12553.85 141.68 54930.05 88888.00 2012-07-01 14:34:27.500 183 12553.80 141.65 54930.07 88888.00 2012-07-01 14:34:27.625 183 12553.85 141.68 54930.10 88888.00 2012-07-01 14:34:27.750 183 12553.83 141.65 54930.07 88888.00 2012-07-01 14:34:27.875 183 12553.75 141.62 54930.10 88888.00 2012-07-01 14:34:28.000 183 12553.80 141.68 54930.07 88888.00 2012-07-01 14:34:28.125 183 12553.85 141.65 54930.12 88888.00 2012-07-01 14:34:28.250 183 12553.73 141.65 54930.12 88888.00 2012-07-01 14:34:28.375 183 12553.73 141.65 54930.10 88888.00 2012-07-01 14:34:28.500 183 12553.73 141.68 54930.10 88888.00 2012-07-01 14:34:28.625 183 12553.70 141.70 54930.10 88888.00 2012-07-01 14:34:28.750 183 12553.67 141.70 54930.10 88888.00 2012-07-01 14:34:28.875 183 12553.67 141.68 54930.10 88888.00 2012-07-01 14:34:29.000 183 12553.65 141.65 54930.10 88888.00 2012-07-01 14:34:29.125 183 12553.65 141.65 54930.10 88888.00 2012-07-01 14:34:29.250 183 12553.60 141.68 54930.12 88888.00 2012-07-01 14:34:29.375 183 12553.65 141.72 54930.15 88888.00 2012-07-01 14:34:29.500 183 12553.62 141.70 54930.18 88888.00 2012-07-01 14:34:29.625 183 12553.62 141.70 54930.15 88888.00 2012-07-01 14:34:29.750 183 12553.65 141.70 54930.15 88888.00 2012-07-01 14:34:29.875 183 12553.65 141.70 54930.20 88888.00 2012-07-01 14:34:30.000 183 12553.65 141.70 54930.20 88888.00 2012-07-01 14:34:30.125 183 12553.62 141.72 54930.20 88888.00 2012-07-01 14:34:30.250 183 12553.55 141.70 54930.18 88888.00 2012-07-01 14:34:30.375 183 12553.55 141.75 54930.15 88888.00 2012-07-01 14:34:30.500 183 12553.58 141.78 54930.18 88888.00 2012-07-01 14:34:30.625 183 12553.60 141.78 54930.22 88888.00 2012-07-01 14:34:30.750 183 12553.60 141.78 54930.20 88888.00 2012-07-01 14:34:30.875 183 12553.60 141.78 54930.15 88888.00 2012-07-01 14:34:31.000 183 12553.58 141.78 54930.12 88888.00 2012-07-01 14:34:31.125 183 12553.58 141.75 54930.12 88888.00 2012-07-01 14:34:31.250 183 12553.58 141.78 54930.15 88888.00 2012-07-01 14:34:31.375 183 12553.60 141.80 54930.15 88888.00 2012-07-01 14:34:31.500 183 12553.55 141.82 54930.15 88888.00 2012-07-01 14:34:31.625 183 12553.50 141.82 54930.20 88888.00 2012-07-01 14:34:31.750 183 12553.48 141.82 54930.18 88888.00 2012-07-01 14:34:31.875 183 12553.42 141.80 54930.18 88888.00 2012-07-01 14:34:32.000 183 12553.42 141.82 54930.18 88888.00 2012-07-01 14:34:32.125 183 12553.42 141.85 54930.18 88888.00 2012-07-01 14:34:32.250 183 12553.42 141.90 54930.18 88888.00 2012-07-01 14:34:32.375 183 12553.45 141.90 54930.18 88888.00 2012-07-01 14:34:32.500 183 12553.48 141.85 54930.18 88888.00 2012-07-01 14:34:32.625 183 12553.42 141.82 54930.15 88888.00 2012-07-01 14:34:32.750 183 12553.40 141.85 54930.15 88888.00 2012-07-01 14:34:32.875 183 12553.38 141.88 54930.18 88888.00 2012-07-01 14:34:33.000 183 12553.40 141.90 54930.18 88888.00 2012-07-01 14:34:33.125 183 12553.42 141.90 54930.18 88888.00 2012-07-01 14:34:33.250 183 12553.35 141.90 54930.18 88888.00 2012-07-01 14:34:33.375 183 12553.35 141.93 54930.18 88888.00 2012-07-01 14:34:33.500 183 12553.38 141.95 54930.20 88888.00 2012-07-01 14:34:33.625 183 12553.38 141.95 54930.18 88888.00 2012-07-01 14:34:33.750 183 12553.38 141.95 54930.18 88888.00 2012-07-01 14:34:33.875 183 12553.30 141.93 54930.15 88888.00 2012-07-01 14:34:34.000 183 12553.27 141.90 54930.15 88888.00 2012-07-01 14:34:34.125 183 12553.30 141.95 54930.18 88888.00 2012-07-01 14:34:34.250 183 12553.27 141.97 54930.20 88888.00 2012-07-01 14:34:34.375 183 12553.30 141.97 54930.18 88888.00 2012-07-01 14:34:34.500 183 12553.30 141.97 54930.20 88888.00 2012-07-01 14:34:34.625 183 12553.27 142.00 54930.18 88888.00 2012-07-01 14:34:34.750 183 12553.27 142.00 54930.18 88888.00 2012-07-01 14:34:34.875 183 12553.30 142.00 54930.20 88888.00 2012-07-01 14:34:35.000 183 12553.38 142.03 54930.20 88888.00 2012-07-01 14:34:35.125 183 12553.38 141.97 54930.20 88888.00 2012-07-01 14:34:35.250 183 12553.38 142.00 54930.18 88888.00 2012-07-01 14:34:35.375 183 12553.40 142.00 54930.18 88888.00 2012-07-01 14:34:35.500 183 12553.38 142.03 54930.18 88888.00 2012-07-01 14:34:35.625 183 12553.33 142.00 54930.18 88888.00 2012-07-01 14:34:35.750 183 12553.33 142.03 54930.18 88888.00 2012-07-01 14:34:35.875 183 12553.35 142.03 54930.18 88888.00 2012-07-01 14:34:36.000 183 12553.30 142.05 54930.20 88888.00 2012-07-01 14:34:36.125 183 12553.27 142.05 54930.20 88888.00 2012-07-01 14:34:36.250 183 12553.23 142.07 54930.18 88888.00 2012-07-01 14:34:36.375 183 12553.25 142.07 54930.20 88888.00 2012-07-01 14:34:36.500 183 12553.25 142.07 54930.20 88888.00 2012-07-01 14:34:36.625 183 12553.23 142.05 54930.18 88888.00 2012-07-01 14:34:36.750 183 12553.20 142.05 54930.18 88888.00 2012-07-01 14:34:36.875 183 12553.20 142.03 54930.18 88888.00 2012-07-01 14:34:37.000 183 12553.27 142.03 54930.20 88888.00 2012-07-01 14:34:37.125 183 12553.27 142.05 54930.18 88888.00 2012-07-01 14:34:37.250 183 12553.30 142.10 54930.20 88888.00 2012-07-01 14:34:37.375 183 12553.27 142.10 54930.18 88888.00 2012-07-01 14:34:37.500 183 12553.27 142.10 54930.18 88888.00 2012-07-01 14:34:37.625 183 12553.30 142.12 54930.18 88888.00 2012-07-01 14:34:37.750 183 12553.33 142.12 54930.20 88888.00 2012-07-01 14:34:37.875 183 12553.30 142.10 54930.22 88888.00 2012-07-01 14:34:38.000 183 12553.27 142.07 54930.20 88888.00 2012-07-01 14:34:38.125 183 12553.25 142.15 54930.18 88888.00 2012-07-01 14:34:38.250 183 12553.23 142.12 54930.20 88888.00 2012-07-01 14:34:38.375 183 12553.25 142.12 54930.18 88888.00 2012-07-01 14:34:38.500 183 12553.23 142.10 54930.15 88888.00 2012-07-01 14:34:38.625 183 12553.17 142.15 54930.18 88888.00 2012-07-01 14:34:38.750 183 12553.17 142.15 54930.20 88888.00 2012-07-01 14:34:38.875 183 12553.17 142.18 54930.20 88888.00 2012-07-01 14:34:39.000 183 12553.23 142.18 54930.20 88888.00 2012-07-01 14:34:39.125 183 12553.23 142.18 54930.20 88888.00 2012-07-01 14:34:39.250 183 12553.20 142.15 54930.22 88888.00 2012-07-01 14:34:39.375 183 12553.25 142.18 54930.22 88888.00 2012-07-01 14:34:39.500 183 12553.23 142.20 54930.20 88888.00 2012-07-01 14:34:39.625 183 12553.17 142.20 54930.20 88888.00 2012-07-01 14:34:39.750 183 12553.17 142.20 54930.20 88888.00 2012-07-01 14:34:39.875 183 12553.20 142.22 54930.18 88888.00 2012-07-01 14:34:40.000 183 12553.20 142.22 54930.20 88888.00 2012-07-01 14:34:40.125 183 12553.12 142.25 54930.20 88888.00 2012-07-01 14:34:40.250 183 12553.08 142.25 54930.20 88888.00 2012-07-01 14:34:40.375 183 12553.10 142.28 54930.20 88888.00 2012-07-01 14:34:40.500 183 12553.08 142.30 54930.18 88888.00 2012-07-01 14:34:40.625 183 12553.12 142.30 54930.18 88888.00 2012-07-01 14:34:40.750 183 12553.10 142.32 54930.18 88888.00 2012-07-01 14:34:40.875 183 12553.05 142.30 54930.18 88888.00 2012-07-01 14:34:41.000 183 12553.08 142.30 54930.20 88888.00 2012-07-01 14:34:41.125 183 12553.05 142.30 54930.18 88888.00 2012-07-01 14:34:41.250 183 12553.02 142.25 54930.20 88888.00 2012-07-01 14:34:41.375 183 12553.02 142.30 54930.20 88888.00 2012-07-01 14:34:41.500 183 12553.00 142.32 54930.18 88888.00 2012-07-01 14:34:41.625 183 12553.02 142.35 54930.20 88888.00 2012-07-01 14:34:41.750 183 12553.08 142.38 54930.18 88888.00 2012-07-01 14:34:41.875 183 12553.10 142.38 54930.20 88888.00 2012-07-01 14:34:42.000 183 12553.10 142.38 54930.20 88888.00 2012-07-01 14:34:42.125 183 12553.08 142.40 54930.20 88888.00 2012-07-01 14:34:42.250 183 12553.05 142.38 54930.20 88888.00 2012-07-01 14:34:42.375 183 12553.08 142.38 54930.20 88888.00 2012-07-01 14:34:42.500 183 12553.08 142.35 54930.18 88888.00 2012-07-01 14:34:42.625 183 12553.10 142.35 54930.18 88888.00 2012-07-01 14:34:42.750 183 12553.05 142.38 54930.20 88888.00 2012-07-01 14:34:42.875 183 12553.00 142.43 54930.20 88888.00 2012-07-01 14:34:43.000 183 12553.02 142.43 54930.18 88888.00 2012-07-01 14:34:43.125 183 12553.02 142.43 54930.18 88888.00 2012-07-01 14:34:43.250 183 12553.05 142.45 54930.18 88888.00 2012-07-01 14:34:43.375 183 12553.12 142.47 54930.20 88888.00 2012-07-01 14:34:43.500 183 12553.15 142.47 54930.18 88888.00 2012-07-01 14:34:43.625 183 12553.12 142.47 54930.18 88888.00 2012-07-01 14:34:43.750 183 12553.05 142.50 54930.15 88888.00 2012-07-01 14:34:43.875 183 12553.02 142.50 54930.15 88888.00 2012-07-01 14:34:44.000 183 12553.08 142.47 54930.12 88888.00 2012-07-01 14:34:44.125 183 12553.08 142.47 54930.12 88888.00 2012-07-01 14:34:44.250 183 12553.10 142.50 54930.12 88888.00 2012-07-01 14:34:44.375 183 12553.12 142.53 54930.15 88888.00 2012-07-01 14:34:44.500 183 12553.12 142.57 54930.12 88888.00 2012-07-01 14:34:44.625 183 12553.05 142.57 54930.10 88888.00 2012-07-01 14:34:44.750 183 12553.05 142.60 54930.10 88888.00 2012-07-01 14:34:44.875 183 12553.05 142.57 54930.10 88888.00 2012-07-01 14:34:45.000 183 12553.10 142.55 54930.07 88888.00 2012-07-01 14:34:45.125 183 12553.15 142.57 54930.10 88888.00 2012-07-01 14:34:45.250 183 12553.17 142.60 54930.07 88888.00 2012-07-01 14:34:45.375 183 12553.10 142.60 54930.07 88888.00 2012-07-01 14:34:45.500 183 12553.02 142.62 54930.10 88888.00 2012-07-01 14:34:45.625 183 12553.08 142.62 54930.10 88888.00 2012-07-01 14:34:45.750 183 12553.15 142.62 54930.10 88888.00 2012-07-01 14:34:45.875 183 12553.15 142.65 54930.07 88888.00 2012-07-01 14:34:46.000 183 12553.17 142.68 54930.10 88888.00 2012-07-01 14:34:46.125 183 12553.12 142.68 54930.10 88888.00 2012-07-01 14:34:46.250 183 12553.05 142.68 54930.07 88888.00 2012-07-01 14:34:46.375 183 12553.12 142.72 54930.07 88888.00 2012-07-01 14:34:46.500 183 12553.12 142.72 54930.05 88888.00 2012-07-01 14:34:46.625 183 12553.12 142.72 54930.05 88888.00 2012-07-01 14:34:46.750 183 12553.10 142.70 54930.05 88888.00 2012-07-01 14:34:46.875 183 12553.15 142.70 54930.05 88888.00 2012-07-01 14:34:47.000 183 12553.17 142.70 54930.03 88888.00 2012-07-01 14:34:47.125 183 12553.12 142.70 54930.03 88888.00 2012-07-01 14:34:47.250 183 12553.15 142.75 54930.07 88888.00 2012-07-01 14:34:47.375 183 12553.25 142.80 54930.07 88888.00 2012-07-01 14:34:47.500 183 12553.20 142.80 54930.03 88888.00 2012-07-01 14:34:47.625 183 12553.20 142.78 54930.03 88888.00 2012-07-01 14:34:47.750 183 12553.20 142.82 54930.03 88888.00 2012-07-01 14:34:47.875 183 12553.17 142.85 54930.03 88888.00 2012-07-01 14:34:48.000 183 12553.20 142.82 54930.00 88888.00 2012-07-01 14:34:48.125 183 12553.17 142.85 54930.00 88888.00 2012-07-01 14:34:48.250 183 12553.15 142.80 54930.03 88888.00 2012-07-01 14:34:48.375 183 12553.20 142.80 54930.00 88888.00 2012-07-01 14:34:48.500 183 12553.23 142.80 54930.03 88888.00 2012-07-01 14:34:48.625 183 12553.20 142.82 54930.03 88888.00 2012-07-01 14:34:48.750 183 12553.15 142.85 54930.00 88888.00 2012-07-01 14:34:48.875 183 12553.23 142.88 54930.00 88888.00 2012-07-01 14:34:49.000 183 12553.30 142.88 54930.00 88888.00 2012-07-01 14:34:49.125 183 12553.20 142.88 54930.03 88888.00 2012-07-01 14:34:49.250 183 12553.17 142.90 54930.00 88888.00 2012-07-01 14:34:49.375 183 12553.23 142.93 54930.00 88888.00 2012-07-01 14:34:49.500 183 12553.23 142.93 54930.00 88888.00 2012-07-01 14:34:49.625 183 12553.23 142.95 54930.00 88888.00 2012-07-01 14:34:49.750 183 12553.23 142.95 54930.00 88888.00 2012-07-01 14:34:49.875 183 12553.23 142.95 54929.97 88888.00 2012-07-01 14:34:50.000 183 12553.20 142.97 54929.97 88888.00 2012-07-01 14:34:50.125 183 12553.23 142.97 54929.95 88888.00 2012-07-01 14:34:50.250 183 12553.23 142.95 54929.97 88888.00 2012-07-01 14:34:50.375 183 12553.23 142.97 54929.97 88888.00 2012-07-01 14:34:50.500 183 12553.27 143.00 54929.95 88888.00 2012-07-01 14:34:50.625 183 12553.30 143.00 54929.95 88888.00 2012-07-01 14:34:50.750 183 12553.30 143.00 54929.97 88888.00 2012-07-01 14:34:50.875 183 12553.30 143.03 54929.95 88888.00 2012-07-01 14:34:51.000 183 12553.27 143.03 54929.93 88888.00 2012-07-01 14:34:51.125 183 12553.27 143.03 54929.95 88888.00 2012-07-01 14:34:51.250 183 12553.30 143.03 54929.93 88888.00 2012-07-01 14:34:51.375 183 12553.40 143.03 54929.90 88888.00 2012-07-01 14:34:51.500 183 12553.38 143.03 54929.90 88888.00 2012-07-01 14:34:51.625 183 12553.40 143.07 54929.90 88888.00 2012-07-01 14:34:51.750 183 12553.35 143.12 54929.93 88888.00 2012-07-01 14:34:51.875 183 12553.42 143.12 54929.93 88888.00 2012-07-01 14:34:52.000 183 12553.42 143.10 54929.93 88888.00 2012-07-01 14:34:52.125 183 12553.45 143.15 54929.90 88888.00 2012-07-01 14:34:52.250 183 12553.48 143.12 54929.90 88888.00 2012-07-01 14:34:52.375 183 12553.55 143.12 54929.90 88888.00 2012-07-01 14:34:52.500 183 12553.55 143.15 54929.88 88888.00 2012-07-01 14:34:52.625 183 12553.52 143.15 54929.90 88888.00 2012-07-01 14:34:52.750 183 12553.52 143.12 54929.88 88888.00 2012-07-01 14:34:52.875 183 12553.52 143.15 54929.88 88888.00 2012-07-01 14:34:53.000 183 12553.58 143.18 54929.88 88888.00 2012-07-01 14:34:53.125 183 12553.58 143.18 54929.88 88888.00 2012-07-01 14:34:53.250 183 12553.52 143.20 54929.85 88888.00 2012-07-01 14:34:53.375 183 12553.58 143.20 54929.88 88888.00 2012-07-01 14:34:53.500 183 12553.60 143.20 54929.85 88888.00 2012-07-01 14:34:53.625 183 12553.67 143.22 54929.82 88888.00 2012-07-01 14:34:53.750 183 12553.73 143.25 54929.80 88888.00 2012-07-01 14:34:53.875 183 12553.73 143.30 54929.82 88888.00 2012-07-01 14:34:54.000 183 12553.70 143.30 54929.82 88888.00 2012-07-01 14:34:54.125 183 12553.73 143.28 54929.78 88888.00 2012-07-01 14:34:54.250 183 12553.65 143.25 54929.78 88888.00 2012-07-01 14:34:54.375 183 12553.65 143.25 54929.78 88888.00 2012-07-01 14:34:54.500 183 12553.75 143.28 54929.78 88888.00 2012-07-01 14:34:54.625 183 12553.77 143.30 54929.80 88888.00 2012-07-01 14:34:54.750 183 12553.73 143.32 54929.80 88888.00 2012-07-01 14:34:54.875 183 12553.73 143.32 54929.80 88888.00 2012-07-01 14:34:55.000 183 12553.83 143.30 54929.75 88888.00 2012-07-01 14:34:55.125 183 12553.85 143.28 54929.75 88888.00 2012-07-01 14:34:55.250 183 12553.77 143.32 54929.75 88888.00 2012-07-01 14:34:55.375 183 12553.80 143.38 54929.78 88888.00 2012-07-01 14:34:55.500 183 12553.80 143.40 54929.78 88888.00 2012-07-01 14:34:55.625 183 12553.83 143.40 54929.78 88888.00 2012-07-01 14:34:55.750 183 12553.83 143.38 54929.78 88888.00 2012-07-01 14:34:55.875 183 12553.83 143.38 54929.75 88888.00 2012-07-01 14:34:56.000 183 12553.85 143.38 54929.72 88888.00 2012-07-01 14:34:56.125 183 12553.88 143.40 54929.72 88888.00 2012-07-01 14:34:56.250 183 12553.88 143.40 54929.70 88888.00 2012-07-01 14:34:56.375 183 12553.92 143.40 54929.70 88888.00 2012-07-01 14:34:56.500 183 12553.95 143.45 54929.70 88888.00 2012-07-01 14:34:56.625 183 12553.95 143.47 54929.68 88888.00 2012-07-01 14:34:56.750 183 12553.90 143.45 54929.65 88888.00 2012-07-01 14:34:56.875 183 12553.92 143.45 54929.68 88888.00 2012-07-01 14:34:57.000 183 12554.02 143.50 54929.68 88888.00 2012-07-01 14:34:57.125 183 12554.08 143.53 54929.68 88888.00 2012-07-01 14:34:57.250 183 12554.10 143.47 54929.68 88888.00 2012-07-01 14:34:57.375 183 12554.10 143.50 54929.65 88888.00 2012-07-01 14:34:57.500 183 12554.10 143.47 54929.65 88888.00 2012-07-01 14:34:57.625 183 12554.17 143.47 54929.65 88888.00 2012-07-01 14:34:57.750 183 12554.20 143.50 54929.65 88888.00 2012-07-01 14:34:57.875 183 12554.12 143.53 54929.65 88888.00 2012-07-01 14:34:58.000 183 12554.10 143.55 54929.62 88888.00 2012-07-01 14:34:58.125 183 12554.23 143.57 54929.62 88888.00 2012-07-01 14:34:58.250 183 12554.27 143.57 54929.65 88888.00 2012-07-01 14:34:58.375 183 12554.30 143.60 54929.60 88888.00 2012-07-01 14:34:58.500 183 12554.30 143.60 54929.60 88888.00 2012-07-01 14:34:58.625 183 12554.35 143.57 54929.60 88888.00 2012-07-01 14:34:58.750 183 12554.38 143.57 54929.57 88888.00 2012-07-01 14:34:58.875 183 12554.33 143.62 54929.57 88888.00 2012-07-01 14:34:59.000 183 12554.35 143.60 54929.57 88888.00 2012-07-01 14:34:59.125 183 12554.38 143.62 54929.57 88888.00 2012-07-01 14:34:59.250 183 12554.40 143.62 54929.57 88888.00 2012-07-01 14:34:59.375 183 12554.48 143.70 54929.60 88888.00 2012-07-01 14:34:59.500 183 12554.52 143.70 54929.57 88888.00 2012-07-01 14:34:59.625 183 12554.48 143.68 54929.57 88888.00 2012-07-01 14:34:59.750 183 12554.48 143.70 54929.53 88888.00 2012-07-01 14:34:59.875 183 12554.50 143.70 54929.53 88888.00 2012-07-01 14:35:00.000 183 12554.50 143.70 54929.53 88888.00 2012-07-01 14:35:00.125 183 12554.52 143.72 54929.53 88888.00 2012-07-01 14:35:00.250 183 12554.52 143.72 54929.53 88888.00 2012-07-01 14:35:00.375 183 12554.58 143.72 54929.50 88888.00 2012-07-01 14:35:00.500 183 12554.55 143.75 54929.50 88888.00 2012-07-01 14:35:00.625 183 12554.55 143.75 54929.50 88888.00 2012-07-01 14:35:00.750 183 12554.62 143.75 54929.50 88888.00 2012-07-01 14:35:00.875 183 12554.65 143.75 54929.47 88888.00 2012-07-01 14:35:01.000 183 12554.73 143.75 54929.45 88888.00 2012-07-01 14:35:01.125 183 12554.73 143.75 54929.45 88888.00 2012-07-01 14:35:01.250 183 12554.67 143.78 54929.47 88888.00 2012-07-01 14:35:01.375 183 12554.62 143.80 54929.45 88888.00 2012-07-01 14:35:01.500 183 12554.70 143.80 54929.45 88888.00 2012-07-01 14:35:01.625 183 12554.73 143.82 54929.47 88888.00 2012-07-01 14:35:01.750 183 12554.83 143.85 54929.47 88888.00 2012-07-01 14:35:01.875 183 12554.83 143.85 54929.45 88888.00 2012-07-01 14:35:02.000 183 12554.83 143.85 54929.43 88888.00 2012-07-01 14:35:02.125 183 12554.80 143.85 54929.40 88888.00 2012-07-01 14:35:02.250 183 12554.85 143.85 54929.40 88888.00 2012-07-01 14:35:02.375 183 12554.88 143.88 54929.40 88888.00 2012-07-01 14:35:02.500 183 12554.88 143.88 54929.40 88888.00 2012-07-01 14:35:02.625 183 12554.90 143.88 54929.40 88888.00 2012-07-01 14:35:02.750 183 12554.98 143.90 54929.43 88888.00 2012-07-01 14:35:02.875 183 12555.00 143.93 54929.45 88888.00 2012-07-01 14:35:03.000 183 12555.02 143.90 54929.40 88888.00 2012-07-01 14:35:03.125 183 12555.05 143.85 54929.40 88888.00 2012-07-01 14:35:03.250 183 12555.00 143.85 54929.38 88888.00 2012-07-01 14:35:03.375 183 12555.02 143.88 54929.40 88888.00 2012-07-01 14:35:03.500 183 12555.02 143.90 54929.38 88888.00 2012-07-01 14:35:03.625 183 12555.08 143.90 54929.35 88888.00 2012-07-01 14:35:03.750 183 12555.05 143.90 54929.32 88888.00 2012-07-01 14:35:03.875 183 12555.10 143.90 54929.32 88888.00 2012-07-01 14:35:04.000 183 12555.12 143.93 54929.35 88888.00 2012-07-01 14:35:04.125 183 12555.17 143.93 54929.35 88888.00 2012-07-01 14:35:04.250 183 12555.17 143.95 54929.35 88888.00 2012-07-01 14:35:04.375 183 12555.23 143.95 54929.35 88888.00 2012-07-01 14:35:04.500 183 12555.20 143.95 54929.35 88888.00 2012-07-01 14:35:04.625 183 12555.23 143.95 54929.35 88888.00 2012-07-01 14:35:04.750 183 12555.27 143.97 54929.38 88888.00 2012-07-01 14:35:04.875 183 12555.27 143.95 54929.38 88888.00 2012-07-01 14:35:05.000 183 12555.20 143.95 54929.35 88888.00 2012-07-01 14:35:05.125 183 12555.17 143.93 54929.32 88888.00 2012-07-01 14:35:05.250 183 12555.20 143.95 54929.35 88888.00 2012-07-01 14:35:05.375 183 12555.25 143.95 54929.32 88888.00 2012-07-01 14:35:05.500 183 12555.27 143.97 54929.32 88888.00 2012-07-01 14:35:05.625 183 12555.30 143.95 54929.30 88888.00 2012-07-01 14:35:05.750 183 12555.33 143.97 54929.30 88888.00 2012-07-01 14:35:05.875 183 12555.33 144.03 54929.32 88888.00 2012-07-01 14:35:06.000 183 12555.38 144.03 54929.32 88888.00 2012-07-01 14:35:06.125 183 12555.40 143.97 54929.32 88888.00 2012-07-01 14:35:06.250 183 12555.35 143.97 54929.32 88888.00 2012-07-01 14:35:06.375 183 12555.35 144.03 54929.32 88888.00 2012-07-01 14:35:06.500 183 12555.35 144.05 54929.32 88888.00 2012-07-01 14:35:06.625 183 12555.33 144.00 54929.32 88888.00 2012-07-01 14:35:06.750 183 12555.38 144.00 54929.32 88888.00 2012-07-01 14:35:06.875 183 12555.40 144.03 54929.32 88888.00 2012-07-01 14:35:07.000 183 12555.42 144.05 54929.30 88888.00 2012-07-01 14:35:07.125 183 12555.38 144.05 54929.30 88888.00 2012-07-01 14:35:07.250 183 12555.25 144.03 54929.30 88888.00 2012-07-01 14:35:07.375 183 12555.25 144.07 54929.30 88888.00 2012-07-01 14:35:07.500 183 12555.27 144.07 54929.32 88888.00 2012-07-01 14:35:07.625 183 12555.27 144.05 54929.30 88888.00 2012-07-01 14:35:07.750 183 12555.30 144.05 54929.32 88888.00 2012-07-01 14:35:07.875 183 12555.33 144.07 54929.32 88888.00 2012-07-01 14:35:08.000 183 12555.38 144.07 54929.30 88888.00 2012-07-01 14:35:08.125 183 12555.35 144.10 54929.30 88888.00 2012-07-01 14:35:08.250 183 12555.40 144.07 54929.32 88888.00 2012-07-01 14:35:08.375 183 12555.45 144.10 54929.32 88888.00 2012-07-01 14:35:08.500 183 12555.38 144.10 54929.32 88888.00 2012-07-01 14:35:08.625 183 12555.40 144.07 54929.32 88888.00 2012-07-01 14:35:08.750 183 12555.45 144.05 54929.32 88888.00 2012-07-01 14:35:08.875 183 12555.45 144.10 54929.32 88888.00 2012-07-01 14:35:09.000 183 12555.45 144.12 54929.32 88888.00 2012-07-01 14:35:09.125 183 12555.48 144.12 54929.32 88888.00 2012-07-01 14:35:09.250 183 12555.42 144.10 54929.30 88888.00 2012-07-01 14:35:09.375 183 12555.45 144.12 54929.32 88888.00 2012-07-01 14:35:09.500 183 12555.45 144.15 54929.30 88888.00 2012-07-01 14:35:09.625 183 12555.42 144.18 54929.30 88888.00 2012-07-01 14:35:09.750 183 12555.42 144.15 54929.30 88888.00 2012-07-01 14:35:09.875 183 12555.40 144.15 54929.25 88888.00 2012-07-01 14:35:10.000 183 12555.38 144.15 54929.25 88888.00 2012-07-01 14:35:10.125 183 12555.40 144.18 54929.30 88888.00 2012-07-01 14:35:10.250 183 12555.38 144.15 54929.32 88888.00 2012-07-01 14:35:10.375 183 12555.38 144.18 54929.30 88888.00 2012-07-01 14:35:10.500 183 12555.42 144.20 54929.28 88888.00 2012-07-01 14:35:10.625 183 12555.42 144.18 54929.30 88888.00 2012-07-01 14:35:10.750 183 12555.42 144.18 54929.35 88888.00 2012-07-01 14:35:10.875 183 12555.45 144.20 54929.35 88888.00 2012-07-01 14:35:11.000 183 12555.50 144.22 54929.35 88888.00 2012-07-01 14:35:11.125 183 12555.52 144.22 54929.35 88888.00 2012-07-01 14:35:11.250 183 12555.40 144.18 54929.30 88888.00 2012-07-01 14:35:11.375 183 12555.38 144.15 54929.28 88888.00 2012-07-01 14:35:11.500 183 12555.38 144.18 54929.32 88888.00 2012-07-01 14:35:11.625 183 12555.40 144.22 54929.35 88888.00 2012-07-01 14:35:11.750 183 12555.40 144.25 54929.35 88888.00 2012-07-01 14:35:11.875 183 12555.35 144.22 54929.32 88888.00 2012-07-01 14:35:12.000 183 12555.33 144.22 54929.30 88888.00 2012-07-01 14:35:12.125 183 12555.40 144.22 54929.35 88888.00 2012-07-01 14:35:12.250 183 12555.38 144.25 54929.38 88888.00 2012-07-01 14:35:12.375 183 12555.38 144.28 54929.38 88888.00 2012-07-01 14:35:12.500 183 12555.35 144.28 54929.38 88888.00 2012-07-01 14:35:12.625 183 12555.35 144.30 54929.32 88888.00 2012-07-01 14:35:12.750 183 12555.33 144.30 54929.32 88888.00 2012-07-01 14:35:12.875 183 12555.35 144.28 54929.32 88888.00 2012-07-01 14:35:13.000 183 12555.30 144.30 54929.30 88888.00 2012-07-01 14:35:13.125 183 12555.27 144.30 54929.32 88888.00 2012-07-01 14:35:13.250 183 12555.25 144.28 54929.38 88888.00 2012-07-01 14:35:13.375 183 12555.27 144.30 54929.38 88888.00 2012-07-01 14:35:13.500 183 12555.25 144.32 54929.38 88888.00 2012-07-01 14:35:13.625 183 12555.30 144.35 54929.38 88888.00 2012-07-01 14:35:13.750 183 12555.30 144.35 54929.35 88888.00 2012-07-01 14:35:13.875 183 12555.33 144.32 54929.38 88888.00 2012-07-01 14:35:14.000 183 12555.30 144.30 54929.38 88888.00 2012-07-01 14:35:14.125 183 12555.27 144.30 54929.38 88888.00 2012-07-01 14:35:14.250 183 12555.20 144.30 54929.38 88888.00 2012-07-01 14:35:14.375 183 12555.17 144.32 54929.40 88888.00 2012-07-01 14:35:14.500 183 12555.23 144.32 54929.40 88888.00 2012-07-01 14:35:14.625 183 12555.30 144.30 54929.40 88888.00 2012-07-01 14:35:14.750 183 12555.33 144.32 54929.43 88888.00 2012-07-01 14:35:14.875 183 12555.33 144.32 54929.45 88888.00 2012-07-01 14:35:15.000 183 12555.33 144.35 54929.43 88888.00 2012-07-01 14:35:15.125 183 12555.30 144.35 54929.43 88888.00 2012-07-01 14:35:15.250 183 12555.23 144.30 54929.45 88888.00 2012-07-01 14:35:15.375 183 12555.27 144.32 54929.43 88888.00 2012-07-01 14:35:15.500 183 12555.25 144.32 54929.40 88888.00 2012-07-01 14:35:15.625 183 12555.23 144.32 54929.40 88888.00 2012-07-01 14:35:15.750 183 12555.23 144.35 54929.45 88888.00 2012-07-01 14:35:15.875 183 12555.20 144.38 54929.43 88888.00 2012-07-01 14:35:16.000 183 12555.15 144.32 54929.43 88888.00 2012-07-01 14:35:16.125 183 12555.12 144.35 54929.45 88888.00 2012-07-01 14:35:16.250 183 12555.08 144.38 54929.45 88888.00 2012-07-01 14:35:16.375 183 12555.12 144.40 54929.47 88888.00 2012-07-01 14:35:16.500 183 12555.17 144.40 54929.47 88888.00 2012-07-01 14:35:16.625 183 12555.17 144.38 54929.45 88888.00 2012-07-01 14:35:16.750 183 12555.15 144.40 54929.47 88888.00 2012-07-01 14:35:16.875 183 12555.17 144.40 54929.47 88888.00 2012-07-01 14:35:17.000 183 12555.12 144.43 54929.45 88888.00 2012-07-01 14:35:17.125 183 12555.00 144.38 54929.43 88888.00 2012-07-01 14:35:17.250 183 12554.95 144.35 54929.47 88888.00 2012-07-01 14:35:17.375 183 12555.05 144.38 54929.47 88888.00 2012-07-01 14:35:17.500 183 12555.05 144.40 54929.47 88888.00 2012-07-01 14:35:17.625 183 12555.05 144.35 54929.47 88888.00 2012-07-01 14:35:17.750 183 12555.02 144.32 54929.47 88888.00 2012-07-01 14:35:17.875 183 12554.98 144.35 54929.47 88888.00 2012-07-01 14:35:18.000 183 12554.90 144.38 54929.47 88888.00 2012-07-01 14:35:18.125 183 12554.90 144.40 54929.50 88888.00 2012-07-01 14:35:18.250 183 12554.92 144.32 54929.53 88888.00 2012-07-01 14:35:18.375 183 12554.98 144.35 54929.50 88888.00 2012-07-01 14:35:18.500 183 12554.92 144.38 54929.53 88888.00 2012-07-01 14:35:18.625 183 12554.90 144.38 54929.53 88888.00 2012-07-01 14:35:18.750 183 12554.90 144.38 54929.55 88888.00 2012-07-01 14:35:18.875 183 12554.92 144.35 54929.57 88888.00 2012-07-01 14:35:19.000 183 12554.95 144.38 54929.57 88888.00 2012-07-01 14:35:19.125 183 12554.92 144.38 54929.57 88888.00 2012-07-01 14:35:19.250 183 12554.90 144.38 54929.55 88888.00 2012-07-01 14:35:19.375 183 12554.88 144.38 54929.53 88888.00 2012-07-01 14:35:19.500 183 12554.85 144.35 54929.53 88888.00 2012-07-01 14:35:19.625 183 12554.80 144.38 54929.53 88888.00 2012-07-01 14:35:19.750 183 12554.83 144.38 54929.53 88888.00 2012-07-01 14:35:19.875 183 12554.85 144.38 54929.53 88888.00 2012-07-01 14:35:20.000 183 12554.90 144.38 54929.55 88888.00 2012-07-01 14:35:20.125 183 12554.92 144.38 54929.55 88888.00 2012-07-01 14:35:20.250 183 12554.92 144.38 54929.53 88888.00 2012-07-01 14:35:20.375 183 12554.90 144.38 54929.55 88888.00 2012-07-01 14:35:20.500 183 12554.88 144.35 54929.57 88888.00 2012-07-01 14:35:20.625 183 12554.77 144.32 54929.55 88888.00 2012-07-01 14:35:20.750 183 12554.73 144.35 54929.57 88888.00 2012-07-01 14:35:20.875 183 12554.73 144.32 54929.57 88888.00 2012-07-01 14:35:21.000 183 12554.70 144.35 54929.55 88888.00 2012-07-01 14:35:21.125 183 12554.65 144.38 54929.60 88888.00 2012-07-01 14:35:21.250 183 12554.58 144.35 54929.57 88888.00 2012-07-01 14:35:21.375 183 12554.58 144.43 54929.60 88888.00 2012-07-01 14:35:21.500 183 12554.60 144.43 54929.55 88888.00 2012-07-01 14:35:21.625 183 12554.70 144.40 54929.55 88888.00 2012-07-01 14:35:21.750 183 12554.75 144.40 54929.57 88888.00 2012-07-01 14:35:21.875 183 12554.70 144.40 54929.60 88888.00 2012-07-01 14:35:22.000 183 12554.65 144.38 54929.60 88888.00 2012-07-01 14:35:22.125 183 12554.60 144.35 54929.57 88888.00 2012-07-01 14:35:22.250 183 12554.60 144.35 54929.57 88888.00 2012-07-01 14:35:22.375 183 12554.65 144.38 54929.57 88888.00 2012-07-01 14:35:22.500 183 12554.65 144.40 54929.60 88888.00 2012-07-01 14:35:22.625 183 12554.67 144.38 54929.57 88888.00 2012-07-01 14:35:22.750 183 12554.65 144.38 54929.57 88888.00 2012-07-01 14:35:22.875 183 12554.65 144.38 54929.57 88888.00 2012-07-01 14:35:23.000 183 12554.62 144.35 54929.55 88888.00 2012-07-01 14:35:23.125 183 12554.65 144.38 54929.57 88888.00 2012-07-01 14:35:23.250 183 12554.70 144.38 54929.60 88888.00 2012-07-01 14:35:23.375 183 12554.70 144.38 54929.60 88888.00 2012-07-01 14:35:23.500 183 12554.65 144.38 54929.60 88888.00 2012-07-01 14:35:23.625 183 12554.70 144.38 54929.57 88888.00 2012-07-01 14:35:23.750 183 12554.77 144.38 54929.60 88888.00 2012-07-01 14:35:23.875 183 12554.67 144.38 54929.60 88888.00 2012-07-01 14:35:24.000 183 12554.60 144.38 54929.60 88888.00 2012-07-01 14:35:24.125 183 12554.55 144.40 54929.62 88888.00 2012-07-01 14:35:24.250 183 12554.55 144.40 54929.62 88888.00 2012-07-01 14:35:24.375 183 12554.60 144.43 54929.60 88888.00 2012-07-01 14:35:24.500 183 12554.62 144.40 54929.62 88888.00 2012-07-01 14:35:24.625 183 12554.65 144.38 54929.60 88888.00 2012-07-01 14:35:24.750 183 12554.62 144.38 54929.60 88888.00 2012-07-01 14:35:24.875 183 12554.65 144.43 54929.60 88888.00 2012-07-01 14:35:25.000 183 12554.67 144.45 54929.60 88888.00 2012-07-01 14:35:25.125 183 12554.67 144.45 54929.60 88888.00 2012-07-01 14:35:25.250 183 12554.58 144.35 54929.60 88888.00 2012-07-01 14:35:25.375 183 12554.58 144.35 54929.57 88888.00 2012-07-01 14:35:25.500 183 12554.60 144.43 54929.60 88888.00 2012-07-01 14:35:25.625 183 12554.62 144.43 54929.60 88888.00 2012-07-01 14:35:25.750 183 12554.67 144.43 54929.60 88888.00 2012-07-01 14:35:25.875 183 12554.67 144.43 54929.57 88888.00 2012-07-01 14:35:26.000 183 12554.70 144.40 54929.57 88888.00 2012-07-01 14:35:26.125 183 12554.70 144.40 54929.55 88888.00 2012-07-01 14:35:26.250 183 12554.73 144.40 54929.57 88888.00 2012-07-01 14:35:26.375 183 12554.73 144.40 54929.57 88888.00 2012-07-01 14:35:26.500 183 12554.70 144.40 54929.60 88888.00 2012-07-01 14:35:26.625 183 12554.70 144.40 54929.57 88888.00 2012-07-01 14:35:26.750 183 12554.75 144.43 54929.57 88888.00 2012-07-01 14:35:26.875 183 12554.70 144.43 54929.60 88888.00 2012-07-01 14:35:27.000 183 12554.73 144.45 54929.60 88888.00 2012-07-01 14:35:27.125 183 12554.80 144.40 54929.62 88888.00 2012-07-01 14:35:27.250 183 12554.85 144.40 54929.60 88888.00 2012-07-01 14:35:27.375 183 12554.88 144.40 54929.62 88888.00 2012-07-01 14:35:27.500 183 12554.90 144.40 54929.62 88888.00 2012-07-01 14:35:27.625 183 12554.85 144.40 54929.60 88888.00 2012-07-01 14:35:27.750 183 12554.80 144.43 54929.60 88888.00 2012-07-01 14:35:27.875 183 12554.80 144.43 54929.60 88888.00 2012-07-01 14:35:28.000 183 12554.77 144.40 54929.57 88888.00 2012-07-01 14:35:28.125 183 12554.83 144.40 54929.60 88888.00 2012-07-01 14:35:28.250 183 12554.83 144.40 54929.60 88888.00 2012-07-01 14:35:28.375 183 12554.80 144.40 54929.60 88888.00 2012-07-01 14:35:28.500 183 12554.83 144.40 54929.62 88888.00 2012-07-01 14:35:28.625 183 12554.85 144.43 54929.65 88888.00 2012-07-01 14:35:28.750 183 12554.90 144.45 54929.65 88888.00 2012-07-01 14:35:28.875 183 12555.00 144.47 54929.65 88888.00 2012-07-01 14:35:29.000 183 12555.00 144.45 54929.62 88888.00 2012-07-01 14:35:29.125 183 12554.98 144.43 54929.62 88888.00 2012-07-01 14:35:29.250 183 12554.95 144.40 54929.62 88888.00 2012-07-01 14:35:29.375 183 12554.95 144.45 54929.60 88888.00 2012-07-01 14:35:29.500 183 12554.90 144.45 54929.60 88888.00 2012-07-01 14:35:29.625 183 12554.83 144.43 54929.60 88888.00 2012-07-01 14:35:29.750 183 12554.83 144.45 54929.60 88888.00 2012-07-01 14:35:29.875 183 12554.88 144.47 54929.60 88888.00 2012-07-01 14:35:30.000 183 12554.90 144.47 54929.57 88888.00 2012-07-01 14:35:30.125 183 12554.90 144.43 54929.60 88888.00 2012-07-01 14:35:30.250 183 12554.85 144.47 54929.60 88888.00 2012-07-01 14:35:30.375 183 12554.88 144.53 54929.60 88888.00 2012-07-01 14:35:30.500 183 12554.92 144.50 54929.62 88888.00 2012-07-01 14:35:30.625 183 12555.00 144.47 54929.60 88888.00 2012-07-01 14:35:30.750 183 12555.00 144.47 54929.60 88888.00 2012-07-01 14:35:30.875 183 12554.98 144.45 54929.57 88888.00 2012-07-01 14:35:31.000 183 12554.95 144.45 54929.57 88888.00 2012-07-01 14:35:31.125 183 12554.92 144.50 54929.60 88888.00 2012-07-01 14:35:31.250 183 12554.90 144.45 54929.60 88888.00 2012-07-01 14:35:31.375 183 12554.92 144.45 54929.60 88888.00 2012-07-01 14:35:31.500 183 12554.95 144.47 54929.62 88888.00 2012-07-01 14:35:31.625 183 12554.98 144.47 54929.62 88888.00 2012-07-01 14:35:31.750 183 12554.98 144.53 54929.62 88888.00 2012-07-01 14:35:31.875 183 12554.92 144.53 54929.62 88888.00 2012-07-01 14:35:32.000 183 12554.90 144.53 54929.60 88888.00 2012-07-01 14:35:32.125 183 12554.90 144.53 54929.60 88888.00 2012-07-01 14:35:32.250 183 12554.92 144.53 54929.60 88888.00 2012-07-01 14:35:32.375 183 12554.95 144.55 54929.57 88888.00 2012-07-01 14:35:32.500 183 12554.98 144.55 54929.57 88888.00 2012-07-01 14:35:32.625 183 12555.00 144.55 54929.57 88888.00 2012-07-01 14:35:32.750 183 12555.05 144.57 54929.62 88888.00 2012-07-01 14:35:32.875 183 12555.05 144.60 54929.60 88888.00 2012-07-01 14:35:33.000 183 12555.05 144.55 54929.57 88888.00 2012-07-01 14:35:33.125 183 12555.05 144.55 54929.57 88888.00 2012-07-01 14:35:33.250 183 12555.02 144.55 54929.60 88888.00 2012-07-01 14:35:33.375 183 12555.05 144.55 54929.60 88888.00 2012-07-01 14:35:33.500 183 12555.02 144.57 54929.60 88888.00 2012-07-01 14:35:33.625 183 12555.05 144.57 54929.60 88888.00 2012-07-01 14:35:33.750 183 12555.10 144.62 54929.60 88888.00 2012-07-01 14:35:33.875 183 12555.15 144.62 54929.60 88888.00 2012-07-01 14:35:34.000 183 12555.15 144.60 54929.60 88888.00 2012-07-01 14:35:34.125 183 12555.10 144.55 54929.60 88888.00 2012-07-01 14:35:34.250 183 12555.10 144.55 54929.57 88888.00 2012-07-01 14:35:34.375 183 12555.10 144.57 54929.57 88888.00 2012-07-01 14:35:34.500 183 12555.10 144.60 54929.57 88888.00 2012-07-01 14:35:34.625 183 12555.08 144.57 54929.57 88888.00 2012-07-01 14:35:34.750 183 12555.12 144.55 54929.57 88888.00 2012-07-01 14:35:34.875 183 12555.12 144.60 54929.57 88888.00 2012-07-01 14:35:35.000 183 12555.10 144.65 54929.57 88888.00 2012-07-01 14:35:35.125 183 12555.15 144.68 54929.57 88888.00 2012-07-01 14:35:35.250 183 12555.20 144.62 54929.57 88888.00 2012-07-01 14:35:35.375 183 12555.25 144.60 54929.55 88888.00 2012-07-01 14:35:35.500 183 12555.23 144.57 54929.53 88888.00 2012-07-01 14:35:35.625 183 12555.23 144.57 54929.55 88888.00 2012-07-01 14:35:35.750 183 12555.20 144.60 54929.57 88888.00 2012-07-01 14:35:35.875 183 12555.20 144.60 54929.57 88888.00 2012-07-01 14:35:36.000 183 12555.20 144.60 54929.60 88888.00 2012-07-01 14:35:36.125 183 12555.20 144.62 54929.60 88888.00 2012-07-01 14:35:36.250 183 12555.12 144.62 54929.62 88888.00 2012-07-01 14:35:36.375 183 12555.12 144.65 54929.62 88888.00 2012-07-01 14:35:36.500 183 12555.17 144.60 54929.60 88888.00 2012-07-01 14:35:36.625 183 12555.23 144.62 54929.60 88888.00 2012-07-01 14:35:36.750 183 12555.27 144.62 54929.60 88888.00 2012-07-01 14:35:36.875 183 12555.23 144.62 54929.60 88888.00 2012-07-01 14:35:37.000 183 12555.25 144.62 54929.55 88888.00 2012-07-01 14:35:37.125 183 12555.30 144.60 54929.53 88888.00 2012-07-01 14:35:37.250 183 12555.30 144.60 54929.55 88888.00 2012-07-01 14:35:37.375 183 12555.25 144.60 54929.55 88888.00 2012-07-01 14:35:37.500 183 12555.20 144.60 54929.55 88888.00 2012-07-01 14:35:37.625 183 12555.25 144.65 54929.55 88888.00 2012-07-01 14:35:37.750 183 12555.30 144.68 54929.53 88888.00 2012-07-01 14:35:37.875 183 12555.27 144.65 54929.55 88888.00 2012-07-01 14:35:38.000 183 12555.30 144.68 54929.53 88888.00 2012-07-01 14:35:38.125 183 12555.30 144.65 54929.50 88888.00 2012-07-01 14:35:38.250 183 12555.30 144.62 54929.50 88888.00 2012-07-01 14:35:38.375 183 12555.35 144.65 54929.53 88888.00 2012-07-01 14:35:38.500 183 12555.35 144.68 54929.55 88888.00 2012-07-01 14:35:38.625 183 12555.33 144.68 54929.55 88888.00 2012-07-01 14:35:38.750 183 12555.25 144.68 54929.55 88888.00 2012-07-01 14:35:38.875 183 12555.23 144.68 54929.53 88888.00 2012-07-01 14:35:39.000 183 12555.25 144.65 54929.53 88888.00 2012-07-01 14:35:39.125 183 12555.27 144.68 54929.53 88888.00 2012-07-01 14:35:39.250 183 12555.33 144.68 54929.53 88888.00 2012-07-01 14:35:39.375 183 12555.40 144.70 54929.55 88888.00 2012-07-01 14:35:39.500 183 12555.40 144.70 54929.55 88888.00 2012-07-01 14:35:39.625 183 12555.38 144.70 54929.53 88888.00 2012-07-01 14:35:39.750 183 12555.35 144.75 54929.55 88888.00 2012-07-01 14:35:39.875 183 12555.30 144.75 54929.55 88888.00 2012-07-01 14:35:40.000 183 12555.27 144.72 54929.55 88888.00 2012-07-01 14:35:40.125 183 12555.27 144.70 54929.55 88888.00 2012-07-01 14:35:40.250 183 12555.25 144.70 54929.55 88888.00 2012-07-01 14:35:40.375 183 12555.25 144.72 54929.53 88888.00 2012-07-01 14:35:40.500 183 12555.25 144.70 54929.53 88888.00 2012-07-01 14:35:40.625 183 12555.27 144.72 54929.53 88888.00 2012-07-01 14:35:40.750 183 12555.33 144.72 54929.53 88888.00 2012-07-01 14:35:40.875 183 12555.35 144.75 54929.53 88888.00 2012-07-01 14:35:41.000 183 12555.30 144.72 54929.55 88888.00 2012-07-01 14:35:41.125 183 12555.30 144.72 54929.57 88888.00 2012-07-01 14:35:41.250 183 12555.30 144.72 54929.57 88888.00 2012-07-01 14:35:41.375 183 12555.30 144.70 54929.53 88888.00 2012-07-01 14:35:41.500 183 12555.25 144.70 54929.55 88888.00 2012-07-01 14:35:41.625 183 12555.23 144.70 54929.57 88888.00 2012-07-01 14:35:41.750 183 12555.17 144.68 54929.57 88888.00 2012-07-01 14:35:41.875 183 12555.17 144.65 54929.57 88888.00 2012-07-01 14:35:42.000 183 12555.20 144.68 54929.55 88888.00 2012-07-01 14:35:42.125 183 12555.20 144.70 54929.55 88888.00 2012-07-01 14:35:42.250 183 12555.17 144.68 54929.57 88888.00 2012-07-01 14:35:42.375 183 12555.15 144.70 54929.55 88888.00 2012-07-01 14:35:42.500 183 12555.12 144.78 54929.60 88888.00 2012-07-01 14:35:42.625 183 12555.15 144.78 54929.62 88888.00 2012-07-01 14:35:42.750 183 12555.17 144.75 54929.62 88888.00 2012-07-01 14:35:42.875 183 12555.15 144.72 54929.62 88888.00 2012-07-01 14:35:43.000 183 12555.23 144.75 54929.62 88888.00 2012-07-01 14:35:43.125 183 12555.23 144.72 54929.62 88888.00 2012-07-01 14:35:43.250 183 12555.20 144.72 54929.62 88888.00 2012-07-01 14:35:43.375 183 12555.15 144.72 54929.62 88888.00 2012-07-01 14:35:43.500 183 12555.10 144.78 54929.62 88888.00 2012-07-01 14:35:43.625 183 12555.10 144.75 54929.62 88888.00 2012-07-01 14:35:43.750 183 12555.05 144.72 54929.62 88888.00 2012-07-01 14:35:43.875 183 12555.08 144.75 54929.62 88888.00 2012-07-01 14:35:44.000 183 12555.12 144.72 54929.62 88888.00 2012-07-01 14:35:44.125 183 12555.10 144.72 54929.60 88888.00 2012-07-01 14:35:44.250 183 12555.02 144.72 54929.62 88888.00 2012-07-01 14:35:44.375 183 12555.05 144.75 54929.65 88888.00 2012-07-01 14:35:44.500 183 12555.08 144.78 54929.65 88888.00 2012-07-01 14:35:44.625 183 12555.10 144.75 54929.62 88888.00 2012-07-01 14:35:44.750 183 12555.05 144.72 54929.60 88888.00 2012-07-01 14:35:44.875 183 12555.02 144.75 54929.62 88888.00 2012-07-01 14:35:45.000 183 12555.02 144.75 54929.60 88888.00 2012-07-01 14:35:45.125 183 12555.02 144.78 54929.62 88888.00 2012-07-01 14:35:45.250 183 12554.95 144.80 54929.65 88888.00 2012-07-01 14:35:45.375 183 12555.00 144.78 54929.65 88888.00 2012-07-01 14:35:45.500 183 12555.00 144.78 54929.60 88888.00 2012-07-01 14:35:45.625 183 12555.00 144.75 54929.65 88888.00 2012-07-01 14:35:45.750 183 12554.95 144.78 54929.62 88888.00 2012-07-01 14:35:45.875 183 12554.90 144.78 54929.62 88888.00 2012-07-01 14:35:46.000 183 12554.90 144.75 54929.60 88888.00 2012-07-01 14:35:46.125 183 12554.92 144.78 54929.62 88888.00 2012-07-01 14:35:46.250 183 12554.95 144.80 54929.65 88888.00 2012-07-01 14:35:46.375 183 12554.95 144.80 54929.62 88888.00 2012-07-01 14:35:46.500 183 12554.95 144.78 54929.62 88888.00 2012-07-01 14:35:46.625 183 12554.98 144.80 54929.65 88888.00 2012-07-01 14:35:46.750 183 12555.00 144.78 54929.65 88888.00 2012-07-01 14:35:46.875 183 12554.98 144.78 54929.62 88888.00 2012-07-01 14:35:47.000 183 12554.95 144.78 54929.65 88888.00 2012-07-01 14:35:47.125 183 12554.90 144.75 54929.68 88888.00 2012-07-01 14:35:47.250 183 12554.88 144.78 54929.68 88888.00 2012-07-01 14:35:47.375 183 12554.83 144.80 54929.68 88888.00 2012-07-01 14:35:47.500 183 12554.73 144.80 54929.65 88888.00 2012-07-01 14:35:47.625 183 12554.73 144.80 54929.65 88888.00 2012-07-01 14:35:47.750 183 12554.77 144.78 54929.65 88888.00 2012-07-01 14:35:47.875 183 12554.77 144.80 54929.68 88888.00 2012-07-01 14:35:48.000 183 12554.80 144.80 54929.68 88888.00 2012-07-01 14:35:48.125 183 12554.77 144.75 54929.68 88888.00 2012-07-01 14:35:48.250 183 12554.70 144.75 54929.65 88888.00 2012-07-01 14:35:48.375 183 12554.65 144.78 54929.68 88888.00 2012-07-01 14:35:48.500 183 12554.58 144.80 54929.68 88888.00 2012-07-01 14:35:48.625 183 12554.52 144.80 54929.72 88888.00 2012-07-01 14:35:48.750 183 12554.60 144.80 54929.70 88888.00 2012-07-01 14:35:48.875 183 12554.62 144.80 54929.70 88888.00 2012-07-01 14:35:49.000 183 12554.58 144.82 54929.70 88888.00 2012-07-01 14:35:49.125 183 12554.58 144.80 54929.70 88888.00 2012-07-01 14:35:49.250 183 12554.60 144.78 54929.70 88888.00 2012-07-01 14:35:49.375 183 12554.65 144.75 54929.70 88888.00 2012-07-01 14:35:49.500 183 12554.65 144.75 54929.70 88888.00 2012-07-01 14:35:49.625 183 12554.70 144.80 54929.72 88888.00 2012-07-01 14:35:49.750 183 12554.70 144.78 54929.72 88888.00 2012-07-01 14:35:49.875 183 12554.60 144.78 54929.70 88888.00 2012-07-01 14:35:50.000 183 12554.55 144.80 54929.70 88888.00 2012-07-01 14:35:50.125 183 12554.62 144.80 54929.72 88888.00 2012-07-01 14:35:50.250 183 12554.60 144.78 54929.70 88888.00 2012-07-01 14:35:50.375 183 12554.52 144.78 54929.70 88888.00 2012-07-01 14:35:50.500 183 12554.45 144.80 54929.72 88888.00 2012-07-01 14:35:50.625 183 12554.42 144.80 54929.72 88888.00 2012-07-01 14:35:50.750 183 12554.42 144.82 54929.75 88888.00 2012-07-01 14:35:50.875 183 12554.45 144.80 54929.75 88888.00 2012-07-01 14:35:51.000 183 12554.42 144.82 54929.75 88888.00 2012-07-01 14:35:51.125 183 12554.35 144.82 54929.78 88888.00 2012-07-01 14:35:51.250 183 12554.27 144.78 54929.78 88888.00 2012-07-01 14:35:51.375 183 12554.33 144.80 54929.78 88888.00 2012-07-01 14:35:51.500 183 12554.33 144.80 54929.75 88888.00 2012-07-01 14:35:51.625 183 12554.35 144.82 54929.75 88888.00 2012-07-01 14:35:51.750 183 12554.40 144.82 54929.78 88888.00 2012-07-01 14:35:51.875 183 12554.38 144.82 54929.78 88888.00 2012-07-01 14:35:52.000 183 12554.33 144.78 54929.78 88888.00 2012-07-01 14:35:52.125 183 12554.33 144.80 54929.75 88888.00 2012-07-01 14:35:52.250 183 12554.33 144.82 54929.75 88888.00 2012-07-01 14:35:52.375 183 12554.33 144.80 54929.72 88888.00 2012-07-01 14:35:52.500 183 12554.33 144.80 54929.75 88888.00 2012-07-01 14:35:52.625 183 12554.33 144.82 54929.78 88888.00 2012-07-01 14:35:52.750 183 12554.27 144.80 54929.78 88888.00 2012-07-01 14:35:52.875 183 12554.20 144.80 54929.78 88888.00 2012-07-01 14:35:53.000 183 12554.25 144.82 54929.78 88888.00 2012-07-01 14:35:53.125 183 12554.23 144.82 54929.80 88888.00 2012-07-01 14:35:53.250 183 12554.15 144.80 54929.78 88888.00 2012-07-01 14:35:53.375 183 12554.17 144.82 54929.80 88888.00 2012-07-01 14:35:53.500 183 12554.15 144.88 54929.80 88888.00 2012-07-01 14:35:53.625 183 12554.10 144.85 54929.80 88888.00 2012-07-01 14:35:53.750 183 12554.05 144.85 54929.80 88888.00 2012-07-01 14:35:53.875 183 12554.02 144.85 54929.80 88888.00 2012-07-01 14:35:54.000 183 12554.02 144.85 54929.80 88888.00 2012-07-01 14:35:54.125 183 12554.08 144.85 54929.80 88888.00 2012-07-01 14:35:54.250 183 12554.12 144.85 54929.80 88888.00 2012-07-01 14:35:54.375 183 12554.12 144.88 54929.80 88888.00 2012-07-01 14:35:54.500 183 12554.10 144.88 54929.80 88888.00 2012-07-01 14:35:54.625 183 12554.08 144.90 54929.80 88888.00 2012-07-01 14:35:54.750 183 12554.08 144.90 54929.82 88888.00 2012-07-01 14:35:54.875 183 12554.08 144.88 54929.82 88888.00 2012-07-01 14:35:55.000 183 12554.08 144.88 54929.82 88888.00 2012-07-01 14:35:55.125 183 12554.08 144.93 54929.82 88888.00 2012-07-01 14:35:55.250 183 12554.00 144.93 54929.82 88888.00 2012-07-01 14:35:55.375 183 12554.00 144.90 54929.82 88888.00 2012-07-01 14:35:55.500 183 12553.95 144.88 54929.80 88888.00 2012-07-01 14:35:55.625 183 12553.92 144.93 54929.82 88888.00 2012-07-01 14:35:55.750 183 12553.95 144.93 54929.82 88888.00 2012-07-01 14:35:55.875 183 12553.90 144.90 54929.88 88888.00 2012-07-01 14:35:56.000 183 12553.88 144.90 54929.85 88888.00 2012-07-01 14:35:56.125 183 12553.90 144.88 54929.85 88888.00 2012-07-01 14:35:56.250 183 12553.85 144.90 54929.85 88888.00 2012-07-01 14:35:56.375 183 12553.77 144.93 54929.85 88888.00 2012-07-01 14:35:56.500 183 12553.83 144.93 54929.88 88888.00 2012-07-01 14:35:56.625 183 12553.80 144.88 54929.85 88888.00 2012-07-01 14:35:56.750 183 12553.75 144.88 54929.85 88888.00 2012-07-01 14:35:56.875 183 12553.70 144.95 54929.88 88888.00 2012-07-01 14:35:57.000 183 12553.70 144.95 54929.85 88888.00 2012-07-01 14:35:57.125 183 12553.75 144.95 54929.85 88888.00 2012-07-01 14:35:57.250 183 12553.70 144.93 54929.85 88888.00 2012-07-01 14:35:57.375 183 12553.73 144.93 54929.85 88888.00 2012-07-01 14:35:57.500 183 12553.70 144.93 54929.82 88888.00 2012-07-01 14:35:57.625 183 12553.67 144.93 54929.85 88888.00 2012-07-01 14:35:57.750 183 12553.67 144.93 54929.88 88888.00 2012-07-01 14:35:57.875 183 12553.67 144.90 54929.85 88888.00 2012-07-01 14:35:58.000 183 12553.58 144.93 54929.85 88888.00 2012-07-01 14:35:58.125 183 12553.55 144.95 54929.90 88888.00 2012-07-01 14:35:58.250 183 12553.58 144.93 54929.90 88888.00 2012-07-01 14:35:58.375 183 12553.58 144.93 54929.93 88888.00 2012-07-01 14:35:58.500 183 12553.55 144.90 54929.88 88888.00 2012-07-01 14:35:58.625 183 12553.58 144.85 54929.85 88888.00 2012-07-01 14:35:58.750 183 12553.55 144.90 54929.85 88888.00 2012-07-01 14:35:58.875 183 12553.60 144.95 54929.88 88888.00 2012-07-01 14:35:59.000 183 12553.55 144.93 54929.88 88888.00 2012-07-01 14:35:59.125 183 12553.50 144.90 54929.90 88888.00 2012-07-01 14:35:59.250 183 12553.48 144.88 54929.90 88888.00 2012-07-01 14:35:59.375 183 12553.50 144.90 54929.88 88888.00 2012-07-01 14:35:59.500 183 12553.42 144.88 54929.88 88888.00 2012-07-01 14:35:59.625 183 12553.35 144.85 54929.88 88888.00 2012-07-01 14:35:59.750 183 12553.33 144.88 54929.88 88888.00 2012-07-01 14:35:59.875 183 12553.38 144.90 54929.88 88888.00 2012-07-01 14:36:00.000 183 12553.40 144.95 54929.88 88888.00 2012-07-01 14:36:00.125 183 12553.38 144.95 54929.90 88888.00 2012-07-01 14:36:00.250 183 12553.27 144.90 54929.90 88888.00 2012-07-01 14:36:00.375 183 12553.27 144.90 54929.93 88888.00 2012-07-01 14:36:00.500 183 12553.35 144.95 54929.93 88888.00 2012-07-01 14:36:00.625 183 12553.40 144.95 54929.93 88888.00 2012-07-01 14:36:00.750 183 12553.35 144.93 54929.90 88888.00 2012-07-01 14:36:00.875 183 12553.27 144.90 54929.88 88888.00 2012-07-01 14:36:01.000 183 12553.27 144.93 54929.93 88888.00 2012-07-01 14:36:01.125 183 12553.30 144.95 54929.95 88888.00 2012-07-01 14:36:01.250 183 12553.25 144.95 54929.95 88888.00 2012-07-01 14:36:01.375 183 12553.17 144.95 54929.93 88888.00 2012-07-01 14:36:01.500 183 12553.15 144.93 54929.90 88888.00 2012-07-01 14:36:01.625 183 12553.15 144.93 54929.90 88888.00 2012-07-01 14:36:01.750 183 12553.12 144.93 54929.93 88888.00 2012-07-01 14:36:01.875 183 12553.17 144.95 54929.95 88888.00 2012-07-01 14:36:02.000 183 12553.17 144.95 54929.93 88888.00 2012-07-01 14:36:02.125 183 12553.12 144.93 54929.93 88888.00 2012-07-01 14:36:02.250 183 12553.12 144.93 54929.93 88888.00 2012-07-01 14:36:02.375 183 12553.15 144.95 54929.95 88888.00 2012-07-01 14:36:02.500 183 12553.12 144.93 54929.95 88888.00 2012-07-01 14:36:02.625 183 12553.08 144.93 54929.95 88888.00 2012-07-01 14:36:02.750 183 12553.08 144.90 54929.97 88888.00 2012-07-01 14:36:02.875 183 12553.12 144.90 54929.95 88888.00 2012-07-01 14:36:03.000 183 12553.20 144.93 54929.95 88888.00 2012-07-01 14:36:03.125 183 12553.20 144.90 54929.97 88888.00 2012-07-01 14:36:03.250 183 12553.12 144.90 54929.97 88888.00 2012-07-01 14:36:03.375 183 12553.08 144.95 54929.97 88888.00 2012-07-01 14:36:03.500 183 12553.02 144.95 54929.97 88888.00 2012-07-01 14:36:03.625 183 12553.05 144.97 54929.97 88888.00 2012-07-01 14:36:03.750 183 12553.08 144.95 54929.97 88888.00 2012-07-01 14:36:03.875 183 12553.05 144.95 54929.93 88888.00 2012-07-01 14:36:04.000 183 12553.02 144.95 54929.90 88888.00 2012-07-01 14:36:04.125 183 12553.02 144.97 54929.93 88888.00 2012-07-01 14:36:04.250 183 12553.00 144.95 54929.95 88888.00 2012-07-01 14:36:04.375 183 12553.05 144.95 54929.95 88888.00 2012-07-01 14:36:04.500 183 12553.05 144.93 54929.93 88888.00 2012-07-01 14:36:04.625 183 12553.00 144.93 54929.93 88888.00 2012-07-01 14:36:04.750 183 12553.00 144.95 54929.93 88888.00 2012-07-01 14:36:04.875 183 12553.02 144.95 54929.95 88888.00 2012-07-01 14:36:05.000 183 12553.00 144.95 54929.95 88888.00 2012-07-01 14:36:05.125 183 12553.00 144.93 54929.95 88888.00 2012-07-01 14:36:05.250 183 12553.00 144.90 54929.95 88888.00 2012-07-01 14:36:05.375 183 12553.00 144.90 54929.97 88888.00 2012-07-01 14:36:05.500 183 12553.00 144.95 54929.97 88888.00 2012-07-01 14:36:05.625 183 12553.02 144.95 54929.93 88888.00 2012-07-01 14:36:05.750 183 12553.08 144.95 54929.90 88888.00 2012-07-01 14:36:05.875 183 12553.08 144.95 54929.93 88888.00 2012-07-01 14:36:06.000 183 12553.05 144.93 54929.90 88888.00 2012-07-01 14:36:06.125 183 12552.98 144.95 54929.90 88888.00 2012-07-01 14:36:06.250 183 12552.98 144.93 54929.90 88888.00 2012-07-01 14:36:06.375 183 12553.00 144.95 54929.90 88888.00 2012-07-01 14:36:06.500 183 12553.00 144.95 54929.93 88888.00 2012-07-01 14:36:06.625 183 12552.98 144.97 54929.93 88888.00 2012-07-01 14:36:06.750 183 12552.95 144.97 54929.93 88888.00 2012-07-01 14:36:06.875 183 12552.90 144.93 54929.93 88888.00 2012-07-01 14:36:07.000 183 12552.92 144.90 54929.90 88888.00 2012-07-01 14:36:07.125 183 12552.88 144.95 54929.95 88888.00 2012-07-01 14:36:07.250 183 12552.85 144.95 54929.95 88888.00 2012-07-01 14:36:07.375 183 12552.85 144.93 54929.95 88888.00 2012-07-01 14:36:07.500 183 12552.83 144.93 54929.93 88888.00 2012-07-01 14:36:07.625 183 12552.85 144.97 54929.95 88888.00 2012-07-01 14:36:07.750 183 12552.88 144.95 54929.95 88888.00 2012-07-01 14:36:07.875 183 12552.83 144.95 54929.97 88888.00 2012-07-01 14:36:08.000 183 12552.88 144.97 54929.97 88888.00 2012-07-01 14:36:08.125 183 12552.92 144.95 54929.95 88888.00 2012-07-01 14:36:08.250 183 12552.88 144.93 54929.93 88888.00 2012-07-01 14:36:08.375 183 12552.88 144.95 54929.93 88888.00 2012-07-01 14:36:08.500 183 12552.85 144.95 54929.93 88888.00 2012-07-01 14:36:08.625 183 12552.85 144.93 54929.93 88888.00 2012-07-01 14:36:08.750 183 12552.75 144.95 54929.93 88888.00 2012-07-01 14:36:08.875 183 12552.80 144.97 54929.90 88888.00 2012-07-01 14:36:09.000 183 12552.88 144.97 54929.88 88888.00 2012-07-01 14:36:09.125 183 12552.95 144.97 54929.88 88888.00 2012-07-01 14:36:09.250 183 12552.92 144.95 54929.88 88888.00 2012-07-01 14:36:09.375 183 12552.92 144.95 54929.88 88888.00 2012-07-01 14:36:09.500 183 12552.95 144.95 54929.90 88888.00 2012-07-01 14:36:09.625 183 12552.98 144.95 54929.93 88888.00 2012-07-01 14:36:09.750 183 12552.98 144.93 54929.88 88888.00 2012-07-01 14:36:09.875 183 12552.92 144.95 54929.88 88888.00 2012-07-01 14:36:10.000 183 12552.90 144.95 54929.88 88888.00 2012-07-01 14:36:10.125 183 12552.90 144.95 54929.88 88888.00 2012-07-01 14:36:10.250 183 12552.85 144.93 54929.85 88888.00 2012-07-01 14:36:10.375 183 12552.90 144.93 54929.85 88888.00 2012-07-01 14:36:10.500 183 12552.90 144.95 54929.88 88888.00 2012-07-01 14:36:10.625 183 12552.90 144.95 54929.90 88888.00 2012-07-01 14:36:10.750 183 12552.90 144.95 54929.90 88888.00 2012-07-01 14:36:10.875 183 12552.85 144.93 54929.90 88888.00 2012-07-01 14:36:11.000 183 12552.85 144.95 54929.90 88888.00 2012-07-01 14:36:11.125 183 12552.90 144.95 54929.93 88888.00 2012-07-01 14:36:11.250 183 12552.92 144.93 54929.93 88888.00 2012-07-01 14:36:11.375 183 12553.00 144.95 54929.93 88888.00 2012-07-01 14:36:11.500 183 12553.00 144.97 54929.90 88888.00 2012-07-01 14:36:11.625 183 12552.98 144.95 54929.90 88888.00 2012-07-01 14:36:11.750 183 12552.92 144.97 54929.90 88888.00 2012-07-01 14:36:11.875 183 12552.90 144.95 54929.88 88888.00 2012-07-01 14:36:12.000 183 12552.90 144.93 54929.88 88888.00 2012-07-01 14:36:12.125 183 12553.00 144.97 54929.88 88888.00 2012-07-01 14:36:12.250 183 12552.95 145.00 54929.88 88888.00 2012-07-01 14:36:12.375 183 12552.98 144.97 54929.90 88888.00 2012-07-01 14:36:12.500 183 12552.98 144.95 54929.88 88888.00 2012-07-01 14:36:12.625 183 12553.02 144.95 54929.88 88888.00 2012-07-01 14:36:12.750 183 12553.08 144.97 54929.88 88888.00 2012-07-01 14:36:12.875 183 12553.08 144.97 54929.90 88888.00 2012-07-01 14:36:13.000 183 12553.00 144.93 54929.88 88888.00 2012-07-01 14:36:13.125 183 12553.02 144.95 54929.88 88888.00 2012-07-01 14:36:13.250 183 12553.02 144.97 54929.88 88888.00 2012-07-01 14:36:13.375 183 12553.02 144.97 54929.85 88888.00 2012-07-01 14:36:13.500 183 12553.00 144.97 54929.85 88888.00 2012-07-01 14:36:13.625 183 12552.98 145.00 54929.85 88888.00 2012-07-01 14:36:13.750 183 12553.00 145.03 54929.85 88888.00 2012-07-01 14:36:13.875 183 12553.08 145.00 54929.82 88888.00 2012-07-01 14:36:14.000 183 12553.17 144.97 54929.80 88888.00 2012-07-01 14:36:14.125 183 12553.12 144.97 54929.80 88888.00 2012-07-01 14:36:14.250 183 12553.05 144.97 54929.82 88888.00 2012-07-01 14:36:14.375 183 12553.05 145.00 54929.82 88888.00 2012-07-01 14:36:14.500 183 12553.00 145.03 54929.80 88888.00 2012-07-01 14:36:14.625 183 12552.92 145.05 54929.82 88888.00 2012-07-01 14:36:14.750 183 12552.90 145.03 54929.80 88888.00 2012-07-01 14:36:14.875 183 12553.00 145.03 54929.80 88888.00 2012-07-01 14:36:15.000 183 12553.05 145.05 54929.80 88888.00 2012-07-01 14:36:15.125 183 12553.05 145.05 54929.80 88888.00 2012-07-01 14:36:15.250 183 12552.98 145.05 54929.80 88888.00 2012-07-01 14:36:15.375 183 12552.95 145.05 54929.78 88888.00 2012-07-01 14:36:15.500 183 12553.00 145.03 54929.78 88888.00 2012-07-01 14:36:15.625 183 12553.02 145.03 54929.78 88888.00 2012-07-01 14:36:15.750 183 12553.00 145.05 54929.75 88888.00 2012-07-01 14:36:15.875 183 12553.00 145.03 54929.78 88888.00 2012-07-01 14:36:16.000 183 12553.05 145.03 54929.75 88888.00 2012-07-01 14:36:16.125 183 12553.02 145.03 54929.75 88888.00 2012-07-01 14:36:16.250 183 12552.95 145.03 54929.72 88888.00 2012-07-01 14:36:16.375 183 12552.98 145.05 54929.72 88888.00 2012-07-01 14:36:16.500 183 12553.08 145.07 54929.75 88888.00 2012-07-01 14:36:16.625 183 12553.10 145.10 54929.80 88888.00 2012-07-01 14:36:16.750 183 12553.12 145.10 54929.75 88888.00 2012-07-01 14:36:16.875 183 12553.12 145.07 54929.72 88888.00 2012-07-01 14:36:17.000 183 12553.10 145.07 54929.72 88888.00 2012-07-01 14:36:17.125 183 12553.10 145.07 54929.75 88888.00 2012-07-01 14:36:17.250 183 12553.12 145.05 54929.75 88888.00 2012-07-01 14:36:17.375 183 12553.17 145.07 54929.75 88888.00 2012-07-01 14:36:17.500 183 12553.15 145.12 54929.75 88888.00 2012-07-01 14:36:17.625 183 12553.15 145.12 54929.72 88888.00 2012-07-01 14:36:17.750 183 12553.12 145.12 54929.72 88888.00 2012-07-01 14:36:17.875 183 12553.17 145.12 54929.72 88888.00 2012-07-01 14:36:18.000 183 12553.23 145.10 54929.72 88888.00 2012-07-01 14:36:18.125 183 12553.20 145.12 54929.72 88888.00 2012-07-01 14:36:18.250 183 12553.20 145.12 54929.72 88888.00 2012-07-01 14:36:18.375 183 12553.20 145.10 54929.72 88888.00 2012-07-01 14:36:18.500 183 12553.17 145.10 54929.72 88888.00 2012-07-01 14:36:18.625 183 12553.20 145.10 54929.72 88888.00 2012-07-01 14:36:18.750 183 12553.25 145.10 54929.72 88888.00 2012-07-01 14:36:18.875 183 12553.25 145.12 54929.72 88888.00 2012-07-01 14:36:19.000 183 12553.17 145.12 54929.70 88888.00 2012-07-01 14:36:19.125 183 12553.17 145.15 54929.70 88888.00 2012-07-01 14:36:19.250 183 12553.17 145.12 54929.70 88888.00 2012-07-01 14:36:19.375 183 12553.20 145.12 54929.68 88888.00 2012-07-01 14:36:19.500 183 12553.25 145.12 54929.68 88888.00 2012-07-01 14:36:19.625 183 12553.25 145.15 54929.68 88888.00 2012-07-01 14:36:19.750 183 12553.27 145.15 54929.68 88888.00 2012-07-01 14:36:19.875 183 12553.27 145.18 54929.68 88888.00 2012-07-01 14:36:20.000 183 12553.23 145.20 54929.65 88888.00 2012-07-01 14:36:20.125 183 12553.17 145.20 54929.65 88888.00 2012-07-01 14:36:20.250 183 12553.17 145.22 54929.68 88888.00 2012-07-01 14:36:20.375 183 12553.25 145.22 54929.70 88888.00 2012-07-01 14:36:20.500 183 12553.27 145.22 54929.70 88888.00 2012-07-01 14:36:20.625 183 12553.27 145.25 54929.70 88888.00 2012-07-01 14:36:20.750 183 12553.38 145.28 54929.70 88888.00 2012-07-01 14:36:20.875 183 12553.38 145.20 54929.68 88888.00 2012-07-01 14:36:21.000 183 12553.33 145.20 54929.62 88888.00 2012-07-01 14:36:21.125 183 12553.35 145.22 54929.68 88888.00 2012-07-01 14:36:21.250 183 12553.30 145.22 54929.68 88888.00 2012-07-01 14:36:21.375 183 12553.38 145.20 54929.65 88888.00 2012-07-01 14:36:21.500 183 12553.38 145.22 54929.65 88888.00 2012-07-01 14:36:21.625 183 12553.45 145.20 54929.65 88888.00 2012-07-01 14:36:21.750 183 12553.48 145.20 54929.62 88888.00 2012-07-01 14:36:21.875 183 12553.50 145.18 54929.62 88888.00 2012-07-01 14:36:22.000 183 12553.55 145.18 54929.62 88888.00 2012-07-01 14:36:22.125 183 12553.55 145.18 54929.62 88888.00 2012-07-01 14:36:22.250 183 12553.52 145.18 54929.57 88888.00 2012-07-01 14:36:22.375 183 12553.52 145.18 54929.57 88888.00 2012-07-01 14:36:22.500 183 12553.45 145.20 54929.57 88888.00 2012-07-01 14:36:22.625 183 12553.45 145.20 54929.60 88888.00 2012-07-01 14:36:22.750 183 12553.50 145.20 54929.60 88888.00 2012-07-01 14:36:22.875 183 12553.55 145.22 54929.60 88888.00 2012-07-01 14:36:23.000 183 12553.60 145.22 54929.60 88888.00 2012-07-01 14:36:23.125 183 12553.60 145.22 54929.60 88888.00 2012-07-01 14:36:23.250 183 12553.58 145.22 54929.60 88888.00 2012-07-01 14:36:23.375 183 12553.60 145.20 54929.60 88888.00 2012-07-01 14:36:23.500 183 12553.67 145.20 54929.57 88888.00 2012-07-01 14:36:23.625 183 12553.62 145.20 54929.55 88888.00 2012-07-01 14:36:23.750 183 12553.52 145.20 54929.55 88888.00 2012-07-01 14:36:23.875 183 12553.55 145.22 54929.55 88888.00 2012-07-01 14:36:24.000 183 12553.58 145.20 54929.55 88888.00 2012-07-01 14:36:24.125 183 12553.65 145.20 54929.55 88888.00 2012-07-01 14:36:24.250 183 12553.70 145.18 54929.55 88888.00 2012-07-01 14:36:24.375 183 12553.75 145.18 54929.55 88888.00 2012-07-01 14:36:24.500 183 12553.73 145.20 54929.55 88888.00 2012-07-01 14:36:24.625 183 12553.67 145.22 54929.53 88888.00 2012-07-01 14:36:24.750 183 12553.65 145.22 54929.53 88888.00 2012-07-01 14:36:24.875 183 12553.70 145.22 54929.53 88888.00 2012-07-01 14:36:25.000 183 12553.70 145.22 54929.55 88888.00 2012-07-01 14:36:25.125 183 12553.67 145.25 54929.55 88888.00 2012-07-01 14:36:25.250 183 12553.62 145.22 54929.57 88888.00 2012-07-01 14:36:25.375 183 12553.70 145.25 54929.57 88888.00 2012-07-01 14:36:25.500 183 12553.67 145.28 54929.53 88888.00 2012-07-01 14:36:25.625 183 12553.65 145.28 54929.53 88888.00 2012-07-01 14:36:25.750 183 12553.70 145.25 54929.50 88888.00 2012-07-01 14:36:25.875 183 12553.67 145.22 54929.50 88888.00 2012-07-01 14:36:26.000 183 12553.65 145.22 54929.53 88888.00 2012-07-01 14:36:26.125 183 12553.65 145.28 54929.55 88888.00 2012-07-01 14:36:26.250 183 12553.67 145.22 54929.53 88888.00 2012-07-01 14:36:26.375 183 12553.73 145.22 54929.53 88888.00 2012-07-01 14:36:26.500 183 12553.75 145.22 54929.50 88888.00 2012-07-01 14:36:26.625 183 12553.73 145.22 54929.47 88888.00 2012-07-01 14:36:26.750 183 12553.73 145.25 54929.50 88888.00 2012-07-01 14:36:26.875 183 12553.75 145.25 54929.47 88888.00 2012-07-01 14:36:27.000 183 12553.70 145.22 54929.47 88888.00 2012-07-01 14:36:27.125 183 12553.70 145.25 54929.50 88888.00 2012-07-01 14:36:27.250 183 12553.73 145.22 54929.53 88888.00 2012-07-01 14:36:27.375 183 12553.77 145.22 54929.53 88888.00 2012-07-01 14:36:27.500 183 12553.77 145.25 54929.53 88888.00 2012-07-01 14:36:27.625 183 12553.70 145.20 54929.50 88888.00 2012-07-01 14:36:27.750 183 12553.67 145.22 54929.50 88888.00 2012-07-01 14:36:27.875 183 12553.75 145.22 54929.50 88888.00 2012-07-01 14:36:28.000 183 12553.80 145.22 54929.53 88888.00 2012-07-01 14:36:28.125 183 12553.77 145.22 54929.55 88888.00 2012-07-01 14:36:28.250 183 12553.73 145.15 54929.53 88888.00 2012-07-01 14:36:28.375 183 12553.73 145.20 54929.53 88888.00 2012-07-01 14:36:28.500 183 12553.73 145.20 54929.50 88888.00 2012-07-01 14:36:28.625 183 12553.80 145.18 54929.50 88888.00 2012-07-01 14:36:28.750 183 12553.85 145.20 54929.50 88888.00 2012-07-01 14:36:28.875 183 12553.88 145.25 54929.50 88888.00 2012-07-01 14:36:29.000 183 12553.80 145.22 54929.47 88888.00 2012-07-01 14:36:29.125 183 12553.77 145.18 54929.50 88888.00 2012-07-01 14:36:29.250 183 12553.75 145.20 54929.53 88888.00 2012-07-01 14:36:29.375 183 12553.83 145.22 54929.50 88888.00 2012-07-01 14:36:29.500 183 12553.80 145.20 54929.53 88888.00 2012-07-01 14:36:29.625 183 12553.77 145.22 54929.53 88888.00 2012-07-01 14:36:29.750 183 12553.77 145.20 54929.53 88888.00 2012-07-01 14:36:29.875 183 12553.80 145.18 54929.53 88888.00 2012-07-01 14:36:30.000 183 12553.83 145.22 54929.53 88888.00 2012-07-01 14:36:30.125 183 12553.85 145.20 54929.53 88888.00 2012-07-01 14:36:30.250 183 12553.80 145.20 54929.53 88888.00 2012-07-01 14:36:30.375 183 12553.83 145.18 54929.47 88888.00 2012-07-01 14:36:30.500 183 12553.80 145.18 54929.50 88888.00 2012-07-01 14:36:30.625 183 12553.83 145.18 54929.50 88888.00 2012-07-01 14:36:30.750 183 12553.77 145.18 54929.50 88888.00 2012-07-01 14:36:30.875 183 12553.73 145.18 54929.50 88888.00 2012-07-01 14:36:31.000 183 12553.67 145.18 54929.50 88888.00 2012-07-01 14:36:31.125 183 12553.73 145.18 54929.50 88888.00 2012-07-01 14:36:31.250 183 12553.73 145.15 54929.50 88888.00 2012-07-01 14:36:31.375 183 12553.80 145.18 54929.50 88888.00 2012-07-01 14:36:31.500 183 12553.83 145.18 54929.53 88888.00 2012-07-01 14:36:31.625 183 12553.77 145.20 54929.53 88888.00 2012-07-01 14:36:31.750 183 12553.80 145.25 54929.53 88888.00 2012-07-01 14:36:31.875 183 12553.80 145.22 54929.53 88888.00 2012-07-01 14:36:32.000 183 12553.83 145.18 54929.50 88888.00 2012-07-01 14:36:32.125 183 12553.83 145.15 54929.53 88888.00 2012-07-01 14:36:32.250 183 12553.85 145.20 54929.53 88888.00 2012-07-01 14:36:32.375 183 12553.92 145.25 54929.53 88888.00 2012-07-01 14:36:32.500 183 12553.92 145.22 54929.53 88888.00 2012-07-01 14:36:32.625 183 12553.85 145.20 54929.53 88888.00 2012-07-01 14:36:32.750 183 12553.83 145.18 54929.50 88888.00 2012-07-01 14:36:32.875 183 12553.83 145.20 54929.53 88888.00 2012-07-01 14:36:33.000 183 12553.80 145.20 54929.55 88888.00 2012-07-01 14:36:33.125 183 12553.75 145.25 54929.57 88888.00 2012-07-01 14:36:33.250 183 12553.77 145.20 54929.53 88888.00 2012-07-01 14:36:33.375 183 12553.83 145.20 54929.50 88888.00 2012-07-01 14:36:33.500 183 12553.83 145.20 54929.47 88888.00 2012-07-01 14:36:33.625 183 12553.83 145.20 54929.53 88888.00 2012-07-01 14:36:33.750 183 12553.80 145.22 54929.53 88888.00 2012-07-01 14:36:33.875 183 12553.80 145.22 54929.50 88888.00 2012-07-01 14:36:34.000 183 12553.85 145.22 54929.50 88888.00 2012-07-01 14:36:34.125 183 12553.83 145.20 54929.50 88888.00 2012-07-01 14:36:34.250 183 12553.75 145.20 54929.50 88888.00 2012-07-01 14:36:34.375 183 12553.73 145.25 54929.55 88888.00 2012-07-01 14:36:34.500 183 12553.70 145.28 54929.50 88888.00 2012-07-01 14:36:34.625 183 12553.77 145.22 54929.50 88888.00 2012-07-01 14:36:34.750 183 12553.85 145.22 54929.50 88888.00 2012-07-01 14:36:34.875 183 12553.75 145.25 54929.53 88888.00 2012-07-01 14:36:35.000 183 12553.67 145.28 54929.53 88888.00 2012-07-01 14:36:35.125 183 12553.70 145.28 54929.53 88888.00 2012-07-01 14:36:35.250 183 12553.67 145.25 54929.53 88888.00 2012-07-01 14:36:35.375 183 12553.70 145.25 54929.53 88888.00 2012-07-01 14:36:35.500 183 12553.70 145.28 54929.53 88888.00 2012-07-01 14:36:35.625 183 12553.70 145.25 54929.50 88888.00 2012-07-01 14:36:35.750 183 12553.70 145.30 54929.53 88888.00 2012-07-01 14:36:35.875 183 12553.70 145.30 54929.53 88888.00 2012-07-01 14:36:36.000 183 12553.67 145.30 54929.50 88888.00 2012-07-01 14:36:36.125 183 12553.62 145.25 54929.50 88888.00 2012-07-01 14:36:36.250 183 12553.60 145.28 54929.53 88888.00 2012-07-01 14:36:36.375 183 12553.65 145.28 54929.50 88888.00 2012-07-01 14:36:36.500 183 12553.70 145.30 54929.53 88888.00 2012-07-01 14:36:36.625 183 12553.70 145.30 54929.50 88888.00 2012-07-01 14:36:36.750 183 12553.65 145.28 54929.50 88888.00 2012-07-01 14:36:36.875 183 12553.60 145.28 54929.53 88888.00 2012-07-01 14:36:37.000 183 12553.62 145.28 54929.53 88888.00 2012-07-01 14:36:37.125 183 12553.65 145.25 54929.53 88888.00 2012-07-01 14:36:37.250 183 12553.62 145.25 54929.53 88888.00 2012-07-01 14:36:37.375 183 12553.62 145.25 54929.50 88888.00 2012-07-01 14:36:37.500 183 12553.58 145.25 54929.47 88888.00 2012-07-01 14:36:37.625 183 12553.50 145.25 54929.53 88888.00 2012-07-01 14:36:37.750 183 12553.48 145.25 54929.55 88888.00 2012-07-01 14:36:37.875 183 12553.45 145.25 54929.55 88888.00 2012-07-01 14:36:38.000 183 12553.50 145.25 54929.55 88888.00 2012-07-01 14:36:38.125 183 12553.60 145.25 54929.53 88888.00 2012-07-01 14:36:38.250 183 12553.60 145.25 54929.53 88888.00 2012-07-01 14:36:38.375 183 12553.65 145.25 54929.53 88888.00 2012-07-01 14:36:38.500 183 12553.60 145.22 54929.53 88888.00 2012-07-01 14:36:38.625 183 12553.62 145.22 54929.55 88888.00 2012-07-01 14:36:38.750 183 12553.62 145.20 54929.55 88888.00 2012-07-01 14:36:38.875 183 12553.62 145.22 54929.55 88888.00 2012-07-01 14:36:39.000 183 12553.55 145.22 54929.55 88888.00 2012-07-01 14:36:39.125 183 12553.50 145.25 54929.57 88888.00 2012-07-01 14:36:39.250 183 12553.55 145.22 54929.57 88888.00 2012-07-01 14:36:39.375 183 12553.65 145.20 54929.60 88888.00 2012-07-01 14:36:39.500 183 12553.73 145.22 54929.57 88888.00 2012-07-01 14:36:39.625 183 12553.70 145.25 54929.55 88888.00 2012-07-01 14:36:39.750 183 12553.73 145.25 54929.55 88888.00 2012-07-01 14:36:39.875 183 12553.67 145.20 54929.55 88888.00 2012-07-01 14:36:40.000 183 12553.62 145.20 54929.53 88888.00 2012-07-01 14:36:40.125 183 12553.62 145.22 54929.55 88888.00 2012-07-01 14:36:40.250 183 12553.60 145.20 54929.53 88888.00 2012-07-01 14:36:40.375 183 12553.62 145.25 54929.53 88888.00 2012-07-01 14:36:40.500 183 12553.62 145.25 54929.55 88888.00 2012-07-01 14:36:40.625 183 12553.60 145.22 54929.53 88888.00 2012-07-01 14:36:40.750 183 12553.55 145.22 54929.53 88888.00 2012-07-01 14:36:40.875 183 12553.55 145.20 54929.55 88888.00 2012-07-01 14:36:41.000 183 12553.58 145.22 54929.50 88888.00 2012-07-01 14:36:41.125 183 12553.58 145.22 54929.53 88888.00 2012-07-01 14:36:41.250 183 12553.50 145.22 54929.55 88888.00 2012-07-01 14:36:41.375 183 12553.48 145.20 54929.55 88888.00 2012-07-01 14:36:41.500 183 12553.42 145.20 54929.55 88888.00 2012-07-01 14:36:41.625 183 12553.48 145.25 54929.57 88888.00 2012-07-01 14:36:41.750 183 12553.50 145.25 54929.57 88888.00 2012-07-01 14:36:41.875 183 12553.48 145.25 54929.57 88888.00 2012-07-01 14:36:42.000 183 12553.50 145.22 54929.57 88888.00 2012-07-01 14:36:42.125 183 12553.48 145.22 54929.60 88888.00 2012-07-01 14:36:42.250 183 12553.48 145.25 54929.60 88888.00 2012-07-01 14:36:42.375 183 12553.48 145.25 54929.57 88888.00 2012-07-01 14:36:42.500 183 12553.45 145.25 54929.57 88888.00 2012-07-01 14:36:42.625 183 12553.48 145.25 54929.60 88888.00 2012-07-01 14:36:42.750 183 12553.45 145.25 54929.60 88888.00 2012-07-01 14:36:42.875 183 12553.45 145.25 54929.62 88888.00 2012-07-01 14:36:43.000 183 12553.48 145.25 54929.62 88888.00 2012-07-01 14:36:43.125 183 12553.45 145.22 54929.60 88888.00 2012-07-01 14:36:43.250 183 12553.42 145.22 54929.60 88888.00 2012-07-01 14:36:43.375 183 12553.52 145.28 54929.60 88888.00 2012-07-01 14:36:43.500 183 12553.52 145.28 54929.60 88888.00 2012-07-01 14:36:43.625 183 12553.50 145.25 54929.60 88888.00 2012-07-01 14:36:43.750 183 12553.45 145.25 54929.62 88888.00 2012-07-01 14:36:43.875 183 12553.42 145.28 54929.60 88888.00 2012-07-01 14:36:44.000 183 12553.48 145.30 54929.60 88888.00 2012-07-01 14:36:44.125 183 12553.50 145.28 54929.62 88888.00 2012-07-01 14:36:44.250 183 12553.45 145.22 54929.62 88888.00 2012-07-01 14:36:44.375 183 12553.45 145.25 54929.62 88888.00 2012-07-01 14:36:44.500 183 12553.45 145.25 54929.60 88888.00 2012-07-01 14:36:44.625 183 12553.45 145.30 54929.62 88888.00 2012-07-01 14:36:44.750 183 12553.45 145.25 54929.62 88888.00 2012-07-01 14:36:44.875 183 12553.40 145.28 54929.62 88888.00 2012-07-01 14:36:45.000 183 12553.38 145.30 54929.62 88888.00 2012-07-01 14:36:45.125 183 12553.33 145.28 54929.62 88888.00 2012-07-01 14:36:45.250 183 12553.30 145.28 54929.62 88888.00 2012-07-01 14:36:45.375 183 12553.33 145.28 54929.60 88888.00 2012-07-01 14:36:45.500 183 12553.30 145.28 54929.60 88888.00 2012-07-01 14:36:45.625 183 12553.30 145.30 54929.60 88888.00 2012-07-01 14:36:45.750 183 12553.27 145.30 54929.60 88888.00 2012-07-01 14:36:45.875 183 12553.23 145.28 54929.60 88888.00 2012-07-01 14:36:46.000 183 12553.20 145.28 54929.60 88888.00 2012-07-01 14:36:46.125 183 12553.20 145.30 54929.62 88888.00 2012-07-01 14:36:46.250 183 12553.23 145.30 54929.68 88888.00 2012-07-01 14:36:46.375 183 12553.25 145.32 54929.65 88888.00 2012-07-01 14:36:46.500 183 12553.23 145.30 54929.62 88888.00 2012-07-01 14:36:46.625 183 12553.27 145.30 54929.62 88888.00 2012-07-01 14:36:46.750 183 12553.38 145.30 54929.62 88888.00 2012-07-01 14:36:46.875 183 12553.38 145.32 54929.65 88888.00 2012-07-01 14:36:47.000 183 12553.33 145.28 54929.65 88888.00 2012-07-01 14:36:47.125 183 12553.33 145.28 54929.68 88888.00 2012-07-01 14:36:47.250 183 12553.33 145.28 54929.68 88888.00 2012-07-01 14:36:47.375 183 12553.38 145.30 54929.62 88888.00 2012-07-01 14:36:47.500 183 12553.33 145.25 54929.62 88888.00 2012-07-01 14:36:47.625 183 12553.27 145.25 54929.68 88888.00 2012-07-01 14:36:47.750 183 12553.25 145.30 54929.65 88888.00 2012-07-01 14:36:47.875 183 12553.27 145.30 54929.62 88888.00 2012-07-01 14:36:48.000 183 12553.30 145.32 54929.65 88888.00 2012-07-01 14:36:48.125 183 12553.38 145.35 54929.68 88888.00 2012-07-01 14:36:48.250 183 12553.35 145.32 54929.65 88888.00 2012-07-01 14:36:48.375 183 12553.30 145.30 54929.65 88888.00 2012-07-01 14:36:48.500 183 12553.25 145.35 54929.68 88888.00 2012-07-01 14:36:48.625 183 12553.23 145.35 54929.68 88888.00 2012-07-01 14:36:48.750 183 12553.25 145.35 54929.65 88888.00 2012-07-01 14:36:48.875 183 12553.20 145.30 54929.68 88888.00 2012-07-01 14:36:49.000 183 12553.20 145.30 54929.68 88888.00 2012-07-01 14:36:49.125 183 12553.15 145.30 54929.65 88888.00 2012-07-01 14:36:49.250 183 12553.10 145.30 54929.68 88888.00 2012-07-01 14:36:49.375 183 12553.17 145.35 54929.70 88888.00 2012-07-01 14:36:49.500 183 12553.15 145.32 54929.70 88888.00 2012-07-01 14:36:49.625 183 12553.12 145.38 54929.68 88888.00 2012-07-01 14:36:49.750 183 12553.12 145.35 54929.65 88888.00 2012-07-01 14:36:49.875 183 12553.12 145.32 54929.65 88888.00 2012-07-01 14:36:50.000 183 12553.10 145.35 54929.65 88888.00 2012-07-01 14:36:50.125 183 12553.10 145.32 54929.65 88888.00 2012-07-01 14:36:50.250 183 12553.12 145.30 54929.68 88888.00 2012-07-01 14:36:50.375 183 12553.12 145.35 54929.68 88888.00 2012-07-01 14:36:50.500 183 12553.10 145.35 54929.68 88888.00 2012-07-01 14:36:50.625 183 12553.10 145.32 54929.68 88888.00 2012-07-01 14:36:50.750 183 12553.15 145.32 54929.68 88888.00 2012-07-01 14:36:50.875 183 12553.10 145.35 54929.70 88888.00 2012-07-01 14:36:51.000 183 12553.08 145.38 54929.70 88888.00 2012-07-01 14:36:51.125 183 12553.02 145.35 54929.72 88888.00 2012-07-01 14:36:51.250 183 12553.00 145.38 54929.70 88888.00 2012-07-01 14:36:51.375 183 12553.10 145.38 54929.70 88888.00 2012-07-01 14:36:51.500 183 12553.10 145.40 54929.70 88888.00 2012-07-01 14:36:51.625 183 12553.08 145.38 54929.70 88888.00 2012-07-01 14:36:51.750 183 12553.02 145.32 54929.70 88888.00 2012-07-01 14:36:51.875 183 12553.10 145.32 54929.70 88888.00 2012-07-01 14:36:52.000 183 12553.15 145.30 54929.70 88888.00 2012-07-01 14:36:52.125 183 12553.15 145.32 54929.68 88888.00 2012-07-01 14:36:52.250 183 12553.12 145.32 54929.70 88888.00 2012-07-01 14:36:52.375 183 12553.12 145.35 54929.70 88888.00 2012-07-01 14:36:52.500 183 12553.10 145.30 54929.70 88888.00 2012-07-01 14:36:52.625 183 12553.08 145.30 54929.68 88888.00 2012-07-01 14:36:52.750 183 12553.02 145.32 54929.70 88888.00 2012-07-01 14:36:52.875 183 12553.02 145.38 54929.72 88888.00 2012-07-01 14:36:53.000 183 12553.10 145.32 54929.72 88888.00 2012-07-01 14:36:53.125 183 12553.08 145.35 54929.70 88888.00 2012-07-01 14:36:53.250 183 12552.98 145.30 54929.72 88888.00 2012-07-01 14:36:53.375 183 12552.98 145.35 54929.70 88888.00 2012-07-01 14:36:53.500 183 12552.95 145.35 54929.70 88888.00 2012-07-01 14:36:53.625 183 12552.92 145.32 54929.72 88888.00 2012-07-01 14:36:53.750 183 12552.92 145.28 54929.75 88888.00 2012-07-01 14:36:53.875 183 12552.92 145.30 54929.72 88888.00 2012-07-01 14:36:54.000 183 12552.90 145.30 54929.72 88888.00 2012-07-01 14:36:54.125 183 12552.90 145.30 54929.78 88888.00 2012-07-01 14:36:54.250 183 12552.90 145.28 54929.80 88888.00 2012-07-01 14:36:54.375 183 12552.95 145.28 54929.78 88888.00 2012-07-01 14:36:54.500 183 12552.95 145.28 54929.75 88888.00 2012-07-01 14:36:54.625 183 12552.88 145.28 54929.78 88888.00 2012-07-01 14:36:54.750 183 12552.90 145.28 54929.80 88888.00 2012-07-01 14:36:54.875 183 12552.95 145.30 54929.78 88888.00 2012-07-01 14:36:55.000 183 12552.92 145.30 54929.72 88888.00 2012-07-01 14:36:55.125 183 12552.90 145.30 54929.72 88888.00 2012-07-01 14:36:55.250 183 12552.83 145.30 54929.72 88888.00 2012-07-01 14:36:55.375 183 12552.88 145.30 54929.75 88888.00 2012-07-01 14:36:55.500 183 12552.92 145.30 54929.75 88888.00 2012-07-01 14:36:55.625 183 12552.88 145.28 54929.78 88888.00 2012-07-01 14:36:55.750 183 12552.80 145.28 54929.78 88888.00 2012-07-01 14:36:55.875 183 12552.83 145.28 54929.75 88888.00 2012-07-01 14:36:56.000 183 12552.88 145.25 54929.75 88888.00 2012-07-01 14:36:56.125 183 12552.92 145.25 54929.75 88888.00 2012-07-01 14:36:56.250 183 12552.98 145.28 54929.78 88888.00 2012-07-01 14:36:56.375 183 12552.92 145.25 54929.78 88888.00 2012-07-01 14:36:56.500 183 12552.92 145.28 54929.78 88888.00 2012-07-01 14:36:56.625 183 12552.95 145.28 54929.78 88888.00 2012-07-01 14:36:56.750 183 12552.90 145.28 54929.75 88888.00 2012-07-01 14:36:56.875 183 12552.80 145.20 54929.75 88888.00 2012-07-01 14:36:57.000 183 12552.73 145.20 54929.78 88888.00 2012-07-01 14:36:57.125 183 12552.77 145.20 54929.78 88888.00 2012-07-01 14:36:57.250 183 12552.88 145.20 54929.78 88888.00 2012-07-01 14:36:57.375 183 12552.90 145.20 54929.80 88888.00 2012-07-01 14:36:57.500 183 12552.85 145.20 54929.78 88888.00 2012-07-01 14:36:57.625 183 12552.80 145.22 54929.80 88888.00 2012-07-01 14:36:57.750 183 12552.75 145.22 54929.78 88888.00 2012-07-01 14:36:57.875 183 12552.73 145.22 54929.78 88888.00 2012-07-01 14:36:58.000 183 12552.65 145.22 54929.75 88888.00 2012-07-01 14:36:58.125 183 12552.62 145.18 54929.78 88888.00 2012-07-01 14:36:58.250 183 12552.65 145.12 54929.78 88888.00 2012-07-01 14:36:58.375 183 12552.75 145.12 54929.78 88888.00 2012-07-01 14:36:58.500 183 12552.70 145.18 54929.78 88888.00 2012-07-01 14:36:58.625 183 12552.70 145.18 54929.80 88888.00 2012-07-01 14:36:58.750 183 12552.73 145.18 54929.80 88888.00 2012-07-01 14:36:58.875 183 12552.73 145.12 54929.80 88888.00 2012-07-01 14:36:59.000 183 12552.67 145.15 54929.80 88888.00 2012-07-01 14:36:59.125 183 12552.62 145.18 54929.80 88888.00 2012-07-01 14:36:59.250 183 12552.60 145.15 54929.80 88888.00 2012-07-01 14:36:59.375 183 12552.60 145.15 54929.82 88888.00 2012-07-01 14:36:59.500 183 12552.58 145.07 54929.82 88888.00 2012-07-01 14:36:59.625 183 12552.58 145.07 54929.80 88888.00 2012-07-01 14:36:59.750 183 12552.55 145.10 54929.80 88888.00 2012-07-01 14:36:59.875 183 12552.52 145.12 54929.82 88888.00 2012-07-01 14:37:00.000 183 12552.52 145.07 54929.82 88888.00 2012-07-01 14:37:00.125 183 12552.48 145.12 54929.82 88888.00 2012-07-01 14:37:00.250 183 12552.42 145.10 54929.80 88888.00 2012-07-01 14:37:00.375 183 12552.42 145.12 54929.80 88888.00 2012-07-01 14:37:00.500 183 12552.42 145.07 54929.80 88888.00 2012-07-01 14:37:00.625 183 12552.45 145.10 54929.82 88888.00 2012-07-01 14:37:00.750 183 12552.48 145.12 54929.82 88888.00 2012-07-01 14:37:00.875 183 12552.42 145.10 54929.82 88888.00 2012-07-01 14:37:01.000 183 12552.42 145.07 54929.82 88888.00 2012-07-01 14:37:01.125 183 12552.42 145.05 54929.82 88888.00 2012-07-01 14:37:01.250 183 12552.38 145.05 54929.82 88888.00 2012-07-01 14:37:01.375 183 12552.42 145.07 54929.85 88888.00 2012-07-01 14:37:01.500 183 12552.45 145.07 54929.82 88888.00 2012-07-01 14:37:01.625 183 12552.45 145.07 54929.82 88888.00 2012-07-01 14:37:01.750 183 12552.40 145.07 54929.82 88888.00 2012-07-01 14:37:01.875 183 12552.38 145.05 54929.82 88888.00 2012-07-01 14:37:02.000 183 12552.40 145.00 54929.82 88888.00 2012-07-01 14:37:02.125 183 12552.38 145.03 54929.85 88888.00 2012-07-01 14:37:02.250 183 12552.35 145.03 54929.88 88888.00 2012-07-01 14:37:02.375 183 12552.38 145.03 54929.88 88888.00 2012-07-01 14:37:02.500 183 12552.40 145.00 54929.85 88888.00 2012-07-01 14:37:02.625 183 12552.42 145.00 54929.85 88888.00 2012-07-01 14:37:02.750 183 12552.40 145.00 54929.85 88888.00 2012-07-01 14:37:02.875 183 12552.42 144.97 54929.85 88888.00 2012-07-01 14:37:03.000 183 12552.48 145.00 54929.85 88888.00 2012-07-01 14:37:03.125 183 12552.45 145.00 54929.85 88888.00 2012-07-01 14:37:03.250 183 12552.38 144.97 54929.85 88888.00 2012-07-01 14:37:03.375 183 12552.38 144.97 54929.85 88888.00 2012-07-01 14:37:03.500 183 12552.35 144.97 54929.88 88888.00 2012-07-01 14:37:03.625 183 12552.33 145.03 54929.88 88888.00 2012-07-01 14:37:03.750 183 12552.27 145.00 54929.88 88888.00 2012-07-01 14:37:03.875 183 12552.33 144.97 54929.88 88888.00 2012-07-01 14:37:04.000 183 12552.40 145.00 54929.88 88888.00 2012-07-01 14:37:04.125 183 12552.40 144.97 54929.88 88888.00 2012-07-01 14:37:04.250 183 12552.33 144.97 54929.88 88888.00 2012-07-01 14:37:04.375 183 12552.30 144.97 54929.88 88888.00 2012-07-01 14:37:04.500 183 12552.27 144.97 54929.85 88888.00 2012-07-01 14:37:04.625 183 12552.25 145.00 54929.85 88888.00 2012-07-01 14:37:04.750 183 12552.20 145.00 54929.88 88888.00 2012-07-01 14:37:04.875 183 12552.20 144.95 54929.88 88888.00 2012-07-01 14:37:05.000 183 12552.23 144.95 54929.85 88888.00 2012-07-01 14:37:05.125 183 12552.17 144.95 54929.90 88888.00 2012-07-01 14:37:05.250 183 12552.15 144.90 54929.90 88888.00 2012-07-01 14:37:05.375 183 12552.15 144.93 54929.93 88888.00 2012-07-01 14:37:05.500 183 12552.10 144.93 54929.93 88888.00 2012-07-01 14:37:05.625 183 12552.15 144.93 54929.93 88888.00 2012-07-01 14:37:05.750 183 12552.20 144.93 54929.95 88888.00 2012-07-01 14:37:05.875 183 12552.08 144.90 54929.93 88888.00 2012-07-01 14:37:06.000 183 12552.02 144.88 54929.90 88888.00 2012-07-01 14:37:06.125 183 12552.02 144.90 54929.93 88888.00 2012-07-01 14:37:06.250 183 12552.08 144.90 54929.93 88888.00 2012-07-01 14:37:06.375 183 12552.10 144.93 54929.93 88888.00 2012-07-01 14:37:06.500 183 12552.08 144.90 54929.90 88888.00 2012-07-01 14:37:06.625 183 12552.08 144.93 54929.93 88888.00 2012-07-01 14:37:06.750 183 12552.02 144.93 54929.95 88888.00 2012-07-01 14:37:06.875 183 12552.02 144.90 54929.93 88888.00 2012-07-01 14:37:07.000 183 12552.00 144.93 54929.93 88888.00 2012-07-01 14:37:07.125 183 12552.00 144.93 54929.95 88888.00 2012-07-01 14:37:07.250 183 12552.00 144.93 54929.95 88888.00 2012-07-01 14:37:07.375 183 12551.98 144.95 54929.93 88888.00 2012-07-01 14:37:07.500 183 12551.92 144.93 54929.93 88888.00 2012-07-01 14:37:07.625 183 12551.95 144.93 54929.93 88888.00 2012-07-01 14:37:07.750 183 12551.98 144.93 54929.93 88888.00 2012-07-01 14:37:07.875 183 12551.95 144.93 54929.90 88888.00 2012-07-01 14:37:08.000 183 12551.98 144.90 54929.90 88888.00 2012-07-01 14:37:08.125 183 12552.02 144.90 54929.93 88888.00 2012-07-01 14:37:08.250 183 12551.92 144.93 54929.95 88888.00 2012-07-01 14:37:08.375 183 12551.90 144.93 54929.95 88888.00 2012-07-01 14:37:08.500 183 12551.90 144.95 54929.93 88888.00 2012-07-01 14:37:08.625 183 12551.85 144.93 54929.95 88888.00 2012-07-01 14:37:08.750 183 12551.80 144.95 54929.95 88888.00 2012-07-01 14:37:08.875 183 12551.85 144.95 54929.95 88888.00 2012-07-01 14:37:09.000 183 12551.85 144.93 54929.93 88888.00 2012-07-01 14:37:09.125 183 12551.83 144.90 54929.93 88888.00 2012-07-01 14:37:09.250 183 12551.70 144.90 54929.95 88888.00 2012-07-01 14:37:09.375 183 12551.70 144.95 54929.97 88888.00 2012-07-01 14:37:09.500 183 12551.73 144.95 54929.93 88888.00 2012-07-01 14:37:09.625 183 12551.70 144.97 54929.88 88888.00 2012-07-01 14:37:09.750 183 12551.77 144.95 54929.88 88888.00 2012-07-01 14:37:09.875 183 12551.85 144.95 54929.90 88888.00 2012-07-01 14:37:10.000 183 12551.85 144.93 54929.93 88888.00 2012-07-01 14:37:10.125 183 12551.77 144.93 54929.93 88888.00 2012-07-01 14:37:10.250 183 12551.70 144.95 54929.93 88888.00 2012-07-01 14:37:10.375 183 12551.70 144.95 54929.90 88888.00 2012-07-01 14:37:10.500 183 12551.73 144.95 54929.93 88888.00 2012-07-01 14:37:10.625 183 12551.67 144.93 54929.90 88888.00 2012-07-01 14:37:10.750 183 12551.65 144.95 54929.93 88888.00 2012-07-01 14:37:10.875 183 12551.67 144.95 54929.95 88888.00 2012-07-01 14:37:11.000 183 12551.65 144.93 54929.95 88888.00 2012-07-01 14:37:11.125 183 12551.60 144.95 54929.97 88888.00 2012-07-01 14:37:11.250 183 12551.62 144.95 54929.95 88888.00 2012-07-01 14:37:11.375 183 12551.60 144.95 54929.95 88888.00 2012-07-01 14:37:11.500 183 12551.55 144.97 54929.95 88888.00 2012-07-01 14:37:11.625 183 12551.65 144.93 54929.93 88888.00 2012-07-01 14:37:11.750 183 12551.70 144.93 54929.95 88888.00 2012-07-01 14:37:11.875 183 12551.70 144.97 54929.95 88888.00 2012-07-01 14:37:12.000 183 12551.70 144.97 54929.95 88888.00 2012-07-01 14:37:12.125 183 12551.62 145.03 54929.95 88888.00 2012-07-01 14:37:12.250 183 12551.55 145.05 54929.97 88888.00 2012-07-01 14:37:12.375 183 12551.55 145.05 54929.95 88888.00 2012-07-01 14:37:12.500 183 12551.52 145.03 54929.97 88888.00 2012-07-01 14:37:12.625 183 12551.50 145.00 54929.95 88888.00 2012-07-01 14:37:12.750 183 12551.48 145.00 54929.95 88888.00 2012-07-01 14:37:12.875 183 12551.45 145.00 54929.93 88888.00 2012-07-01 14:37:13.000 183 12551.45 145.05 54929.95 88888.00 2012-07-01 14:37:13.125 183 12551.48 145.03 54929.95 88888.00 2012-07-01 14:37:13.250 183 12551.48 144.97 54929.95 88888.00 2012-07-01 14:37:13.375 183 12551.38 144.95 54929.93 88888.00 2012-07-01 14:37:13.500 183 12551.38 144.97 54929.97 88888.00 2012-07-01 14:37:13.625 183 12551.38 145.05 54929.97 88888.00 2012-07-01 14:37:13.750 183 12551.45 145.03 54929.97 88888.00 2012-07-01 14:37:13.875 183 12551.42 145.03 54929.95 88888.00 2012-07-01 14:37:14.000 183 12551.35 145.05 54929.95 88888.00 2012-07-01 14:37:14.125 183 12551.33 145.03 54929.93 88888.00 2012-07-01 14:37:14.250 183 12551.33 145.00 54929.93 88888.00 2012-07-01 14:37:14.375 183 12551.38 145.00 54929.93 88888.00 2012-07-01 14:37:14.500 183 12551.38 145.03 54929.93 88888.00 2012-07-01 14:37:14.625 183 12551.38 145.03 54929.93 88888.00 2012-07-01 14:37:14.750 183 12551.33 145.03 54929.95 88888.00 2012-07-01 14:37:14.875 183 12551.30 145.03 54929.95 88888.00 2012-07-01 14:37:15.000 183 12551.25 144.97 54929.95 88888.00 2012-07-01 14:37:15.125 183 12551.20 145.00 54929.97 88888.00 2012-07-01 14:37:15.250 183 12551.17 145.03 54929.97 88888.00 2012-07-01 14:37:15.375 183 12551.23 145.03 54929.97 88888.00 2012-07-01 14:37:15.500 183 12551.23 145.00 54929.97 88888.00 2012-07-01 14:37:15.625 183 12551.25 145.00 54929.95 88888.00 2012-07-01 14:37:15.750 183 12551.20 145.00 54929.95 88888.00 2012-07-01 14:37:15.875 183 12551.23 144.97 54929.95 88888.00 2012-07-01 14:37:16.000 183 12551.30 144.97 54929.93 88888.00 2012-07-01 14:37:16.125 183 12551.33 144.97 54929.95 88888.00 2012-07-01 14:37:16.250 183 12551.25 144.95 54929.97 88888.00 2012-07-01 14:37:16.375 183 12551.23 145.00 54929.97 88888.00 2012-07-01 14:37:16.500 183 12551.20 145.00 54929.95 88888.00 2012-07-01 14:37:16.625 183 12551.20 144.97 54929.95 88888.00 2012-07-01 14:37:16.750 183 12551.20 144.97 54929.93 88888.00 2012-07-01 14:37:16.875 183 12551.20 144.97 54929.95 88888.00 2012-07-01 14:37:17.000 183 12551.17 144.95 54929.95 88888.00 2012-07-01 14:37:17.125 183 12551.15 144.97 54929.97 88888.00 2012-07-01 14:37:17.250 183 12551.10 144.97 54929.95 88888.00 2012-07-01 14:37:17.375 183 12551.12 144.97 54929.93 88888.00 2012-07-01 14:37:17.500 183 12551.17 144.97 54929.95 88888.00 2012-07-01 14:37:17.625 183 12551.15 144.95 54929.95 88888.00 2012-07-01 14:37:17.750 183 12551.08 144.95 54929.95 88888.00 2012-07-01 14:37:17.875 183 12551.05 144.95 54929.97 88888.00 2012-07-01 14:37:18.000 183 12551.02 144.97 54929.95 88888.00 2012-07-01 14:37:18.125 183 12550.98 144.97 54929.95 88888.00 2012-07-01 14:37:18.250 183 12550.98 144.95 54929.95 88888.00 2012-07-01 14:37:18.375 183 12551.10 144.95 54929.95 88888.00 2012-07-01 14:37:18.500 183 12551.15 144.95 54929.95 88888.00 2012-07-01 14:37:18.625 183 12551.08 144.95 54929.95 88888.00 2012-07-01 14:37:18.750 183 12551.02 144.97 54929.95 88888.00 2012-07-01 14:37:18.875 183 12551.02 144.95 54929.95 88888.00 2012-07-01 14:37:19.000 183 12551.02 144.93 54929.95 88888.00 2012-07-01 14:37:19.125 183 12551.05 144.95 54929.95 88888.00 2012-07-01 14:37:19.250 183 12551.05 144.93 54929.95 88888.00 2012-07-01 14:37:19.375 183 12551.12 144.93 54929.95 88888.00 2012-07-01 14:37:19.500 183 12551.12 144.90 54929.93 88888.00 2012-07-01 14:37:19.625 183 12551.05 144.93 54929.95 88888.00 2012-07-01 14:37:19.750 183 12551.00 144.93 54929.93 88888.00 2012-07-01 14:37:19.875 183 12550.98 144.90 54929.95 88888.00 2012-07-01 14:37:20.000 183 12551.00 144.90 54929.93 88888.00 2012-07-01 14:37:20.125 183 12551.05 144.88 54929.93 88888.00 2012-07-01 14:37:20.250 183 12551.08 144.85 54929.95 88888.00 2012-07-01 14:37:20.375 183 12551.15 144.88 54929.95 88888.00 2012-07-01 14:37:20.500 183 12551.17 144.88 54929.95 88888.00 2012-07-01 14:37:20.625 183 12551.10 144.88 54929.95 88888.00 2012-07-01 14:37:20.750 183 12551.08 144.88 54929.93 88888.00 2012-07-01 14:37:20.875 183 12551.00 144.85 54929.93 88888.00 2012-07-01 14:37:21.000 183 12550.95 144.85 54929.93 88888.00 2012-07-01 14:37:21.125 183 12551.00 144.85 54929.95 88888.00 2012-07-01 14:37:21.250 183 12551.05 144.85 54929.97 88888.00 2012-07-01 14:37:21.375 183 12551.08 144.85 54929.93 88888.00 2012-07-01 14:37:21.500 183 12551.00 144.85 54929.90 88888.00 2012-07-01 14:37:21.625 183 12550.95 144.82 54929.90 88888.00 2012-07-01 14:37:21.750 183 12550.95 144.85 54929.90 88888.00 2012-07-01 14:37:21.875 183 12550.98 144.85 54929.90 88888.00 2012-07-01 14:37:22.000 183 12551.00 144.85 54929.90 88888.00 2012-07-01 14:37:22.125 183 12551.02 144.82 54929.93 88888.00 2012-07-01 14:37:22.250 183 12551.02 144.82 54929.93 88888.00 2012-07-01 14:37:22.375 183 12551.05 144.82 54929.93 88888.00 2012-07-01 14:37:22.500 183 12551.08 144.82 54929.90 88888.00 2012-07-01 14:37:22.625 183 12551.02 144.80 54929.90 88888.00 2012-07-01 14:37:22.750 183 12550.98 144.80 54929.90 88888.00 2012-07-01 14:37:22.875 183 12550.95 144.78 54929.90 88888.00 2012-07-01 14:37:23.000 183 12550.88 144.78 54929.93 88888.00 2012-07-01 14:37:23.125 183 12550.88 144.78 54929.95 88888.00 2012-07-01 14:37:23.250 183 12550.88 144.78 54929.90 88888.00 2012-07-01 14:37:23.375 183 12550.88 144.80 54929.90 88888.00 2012-07-01 14:37:23.500 183 12550.90 144.78 54929.90 88888.00 2012-07-01 14:37:23.625 183 12550.92 144.78 54929.90 88888.00 2012-07-01 14:37:23.750 183 12550.98 144.78 54929.90 88888.00 2012-07-01 14:37:23.875 183 12550.95 144.78 54929.90 88888.00 2012-07-01 14:37:24.000 183 12550.88 144.78 54929.90 88888.00 2012-07-01 14:37:24.125 183 12550.80 144.82 54929.93 88888.00 2012-07-01 14:37:24.250 183 12550.75 144.80 54929.93 88888.00 2012-07-01 14:37:24.375 183 12550.80 144.80 54929.93 88888.00 2012-07-01 14:37:24.500 183 12550.90 144.78 54929.90 88888.00 2012-07-01 14:37:24.625 183 12550.92 144.75 54929.88 88888.00 2012-07-01 14:37:24.750 183 12550.90 144.78 54929.88 88888.00 2012-07-01 14:37:24.875 183 12550.88 144.75 54929.88 88888.00 2012-07-01 14:37:25.000 183 12550.90 144.75 54929.88 88888.00 2012-07-01 14:37:25.125 183 12550.92 144.75 54929.90 88888.00 2012-07-01 14:37:25.250 183 12550.88 144.72 54929.90 88888.00 2012-07-01 14:37:25.375 183 12550.92 144.75 54929.88 88888.00 2012-07-01 14:37:25.500 183 12550.98 144.75 54929.88 88888.00 2012-07-01 14:37:25.625 183 12550.98 144.75 54929.90 88888.00 2012-07-01 14:37:25.750 183 12550.90 144.75 54929.90 88888.00 2012-07-01 14:37:25.875 183 12550.85 144.75 54929.90 88888.00 2012-07-01 14:37:26.000 183 12550.85 144.72 54929.88 88888.00 2012-07-01 14:37:26.125 183 12550.83 144.75 54929.88 88888.00 2012-07-01 14:37:26.250 183 12550.83 144.70 54929.90 88888.00 2012-07-01 14:37:26.375 183 12550.88 144.70 54929.90 88888.00 2012-07-01 14:37:26.500 183 12550.80 144.72 54929.90 88888.00 2012-07-01 14:37:26.625 183 12550.77 144.72 54929.88 88888.00 2012-07-01 14:37:26.750 183 12550.80 144.72 54929.88 88888.00 2012-07-01 14:37:26.875 183 12550.80 144.72 54929.90 88888.00 2012-07-01 14:37:27.000 183 12550.75 144.72 54929.90 88888.00 2012-07-01 14:37:27.125 183 12550.73 144.72 54929.88 88888.00 2012-07-01 14:37:27.250 183 12550.62 144.70 54929.88 88888.00 2012-07-01 14:37:27.375 183 12550.60 144.70 54929.90 88888.00 2012-07-01 14:37:27.500 183 12550.65 144.72 54929.88 88888.00 2012-07-01 14:37:27.625 183 12550.65 144.70 54929.88 88888.00 2012-07-01 14:37:27.750 183 12550.65 144.68 54929.88 88888.00 2012-07-01 14:37:27.875 183 12550.70 144.68 54929.88 88888.00 2012-07-01 14:37:28.000 183 12550.77 144.70 54929.88 88888.00 2012-07-01 14:37:28.125 183 12550.70 144.70 54929.88 88888.00 2012-07-01 14:37:28.250 183 12550.65 144.68 54929.88 88888.00 2012-07-01 14:37:28.375 183 12550.70 144.70 54929.88 88888.00 2012-07-01 14:37:28.500 183 12550.67 144.72 54929.88 88888.00 2012-07-01 14:37:28.625 183 12550.62 144.72 54929.88 88888.00 2012-07-01 14:37:28.750 183 12550.60 144.70 54929.90 88888.00 2012-07-01 14:37:28.875 183 12550.60 144.68 54929.90 88888.00 2012-07-01 14:37:29.000 183 12550.60 144.70 54929.90 88888.00 2012-07-01 14:37:29.125 183 12550.58 144.70 54929.90 88888.00 2012-07-01 14:37:29.250 183 12550.50 144.68 54929.93 88888.00 2012-07-01 14:37:29.375 183 12550.52 144.68 54929.93 88888.00 2012-07-01 14:37:29.500 183 12550.52 144.65 54929.90 88888.00 2012-07-01 14:37:29.625 183 12550.58 144.65 54929.88 88888.00 2012-07-01 14:37:29.750 183 12550.62 144.70 54929.88 88888.00 2012-07-01 14:37:29.875 183 12550.67 144.68 54929.90 88888.00 2012-07-01 14:37:30.000 183 12550.65 144.62 54929.85 88888.00 2012-07-01 14:37:30.125 183 12550.58 144.65 54929.82 88888.00 2012-07-01 14:37:30.250 183 12550.52 144.62 54929.88 88888.00 2012-07-01 14:37:30.375 183 12550.50 144.68 54929.85 88888.00 2012-07-01 14:37:30.500 183 12550.42 144.70 54929.85 88888.00 2012-07-01 14:37:30.625 183 12550.40 144.68 54929.85 88888.00 2012-07-01 14:37:30.750 183 12550.40 144.68 54929.85 88888.00 2012-07-01 14:37:30.875 183 12550.40 144.72 54929.85 88888.00 2012-07-01 14:37:31.000 183 12550.40 144.70 54929.82 88888.00 2012-07-01 14:37:31.125 183 12550.45 144.68 54929.85 88888.00 2012-07-01 14:37:31.250 183 12550.48 144.65 54929.88 88888.00 2012-07-01 14:37:31.375 183 12550.48 144.68 54929.88 88888.00 2012-07-01 14:37:31.500 183 12550.48 144.65 54929.88 88888.00 2012-07-01 14:37:31.625 183 12550.45 144.65 54929.88 88888.00 2012-07-01 14:37:31.750 183 12550.42 144.65 54929.88 88888.00 2012-07-01 14:37:31.875 183 12550.38 144.65 54929.88 88888.00 2012-07-01 14:37:32.000 183 12550.35 144.68 54929.88 88888.00 2012-07-01 14:37:32.125 183 12550.35 144.68 54929.88 88888.00 2012-07-01 14:37:32.250 183 12550.33 144.65 54929.85 88888.00 2012-07-01 14:37:32.375 183 12550.35 144.68 54929.85 88888.00 2012-07-01 14:37:32.500 183 12550.30 144.68 54929.85 88888.00 2012-07-01 14:37:32.625 183 12550.30 144.65 54929.85 88888.00 2012-07-01 14:37:32.750 183 12550.30 144.65 54929.85 88888.00 2012-07-01 14:37:32.875 183 12550.30 144.65 54929.85 88888.00 2012-07-01 14:37:33.000 183 12550.33 144.62 54929.85 88888.00 2012-07-01 14:37:33.125 183 12550.30 144.57 54929.82 88888.00 2012-07-01 14:37:33.250 183 12550.23 144.60 54929.85 88888.00 2012-07-01 14:37:33.375 183 12550.25 144.62 54929.85 88888.00 2012-07-01 14:37:33.500 183 12550.27 144.60 54929.85 88888.00 2012-07-01 14:37:33.625 183 12550.27 144.60 54929.82 88888.00 2012-07-01 14:37:33.750 183 12550.27 144.57 54929.85 88888.00 2012-07-01 14:37:33.875 183 12550.30 144.60 54929.88 88888.00 2012-07-01 14:37:34.000 183 12550.25 144.62 54929.85 88888.00 2012-07-01 14:37:34.125 183 12550.23 144.62 54929.82 88888.00 2012-07-01 14:37:34.250 183 12550.12 144.60 54929.82 88888.00 2012-07-01 14:37:34.375 183 12550.10 144.60 54929.82 88888.00 2012-07-01 14:37:34.500 183 12550.10 144.60 54929.82 88888.00 2012-07-01 14:37:34.625 183 12550.10 144.60 54929.80 88888.00 2012-07-01 14:37:34.750 183 12550.08 144.60 54929.82 88888.00 2012-07-01 14:37:34.875 183 12549.98 144.60 54929.85 88888.00 2012-07-01 14:37:35.000 183 12549.98 144.60 54929.85 88888.00 2012-07-01 14:37:35.125 183 12549.92 144.55 54929.82 88888.00 2012-07-01 14:37:35.250 183 12549.88 144.57 54929.82 88888.00 2012-07-01 14:37:35.375 183 12549.92 144.57 54929.85 88888.00 2012-07-01 14:37:35.500 183 12549.95 144.57 54929.85 88888.00 2012-07-01 14:37:35.625 183 12550.00 144.60 54929.82 88888.00 2012-07-01 14:37:35.750 183 12549.95 144.57 54929.82 88888.00 2012-07-01 14:37:35.875 183 12549.95 144.60 54929.85 88888.00 2012-07-01 14:37:36.000 183 12549.95 144.60 54929.85 88888.00 2012-07-01 14:37:36.125 183 12549.85 144.57 54929.88 88888.00 2012-07-01 14:37:36.250 183 12549.83 144.57 54929.88 88888.00 2012-07-01 14:37:36.375 183 12549.85 144.62 54929.88 88888.00 2012-07-01 14:37:36.500 183 12549.80 144.60 54929.88 88888.00 2012-07-01 14:37:36.625 183 12549.77 144.60 54929.88 88888.00 2012-07-01 14:37:36.750 183 12549.80 144.60 54929.88 88888.00 2012-07-01 14:37:36.875 183 12549.73 144.60 54929.90 88888.00 2012-07-01 14:37:37.000 183 12549.73 144.60 54929.90 88888.00 2012-07-01 14:37:37.125 183 12549.75 144.60 54929.88 88888.00 2012-07-01 14:37:37.250 183 12549.75 144.57 54929.88 88888.00 2012-07-01 14:37:37.375 183 12549.73 144.57 54929.85 88888.00 2012-07-01 14:37:37.500 183 12549.62 144.55 54929.88 88888.00 2012-07-01 14:37:37.625 183 12549.65 144.57 54929.88 88888.00 2012-07-01 14:37:37.750 183 12549.65 144.55 54929.93 88888.00 2012-07-01 14:37:37.875 183 12549.65 144.57 54929.90 88888.00 2012-07-01 14:37:38.000 183 12549.65 144.57 54929.90 88888.00 2012-07-01 14:37:38.125 183 12549.62 144.57 54929.90 88888.00 2012-07-01 14:37:38.250 183 12549.60 144.60 54929.90 88888.00 2012-07-01 14:37:38.375 183 12549.58 144.57 54929.90 88888.00 2012-07-01 14:37:38.500 183 12549.55 144.57 54929.88 88888.00 2012-07-01 14:37:38.625 183 12549.55 144.62 54929.88 88888.00 2012-07-01 14:37:38.750 183 12549.55 144.60 54929.90 88888.00 2012-07-01 14:37:38.875 183 12549.55 144.57 54929.88 88888.00 2012-07-01 14:37:39.000 183 12549.52 144.57 54929.85 88888.00 2012-07-01 14:37:39.125 183 12549.50 144.57 54929.85 88888.00 2012-07-01 14:37:39.250 183 12549.45 144.60 54929.85 88888.00 2012-07-01 14:37:39.375 183 12549.52 144.60 54929.88 88888.00 2012-07-01 14:37:39.500 183 12549.52 144.62 54929.88 88888.00 2012-07-01 14:37:39.625 183 12549.48 144.60 54929.82 88888.00 2012-07-01 14:37:39.750 183 12549.45 144.62 54929.82 88888.00 2012-07-01 14:37:39.875 183 12549.45 144.62 54929.85 88888.00 2012-07-01 14:37:40.000 183 12549.48 144.60 54929.85 88888.00 2012-07-01 14:37:40.125 183 12549.52 144.60 54929.88 88888.00 2012-07-01 14:37:40.250 183 12549.52 144.60 54929.85 88888.00 2012-07-01 14:37:40.375 183 12549.52 144.57 54929.85 88888.00 2012-07-01 14:37:40.500 183 12549.50 144.55 54929.85 88888.00 2012-07-01 14:37:40.625 183 12549.45 144.55 54929.85 88888.00 2012-07-01 14:37:40.750 183 12549.42 144.57 54929.80 88888.00 2012-07-01 14:37:40.875 183 12549.45 144.60 54929.70 88888.00 2012-07-01 14:37:41.000 183 12549.42 144.60 54929.72 88888.00 2012-07-01 14:37:41.125 183 12549.35 144.60 54929.82 88888.00 2012-07-01 14:37:41.250 183 12549.27 144.57 54929.85 88888.00 2012-07-01 14:37:41.375 183 12549.27 144.57 54929.82 88888.00 2012-07-01 14:37:41.500 183 12549.27 144.57 54929.82 88888.00 2012-07-01 14:37:41.625 183 12549.33 144.60 54929.82 88888.00 2012-07-01 14:37:41.750 183 12549.33 144.60 54929.85 88888.00 2012-07-01 14:37:41.875 183 12549.27 144.60 54929.85 88888.00 2012-07-01 14:37:42.000 183 12549.25 144.57 54929.85 88888.00 2012-07-01 14:37:42.125 183 12549.23 144.57 54929.85 88888.00 2012-07-01 14:37:42.250 183 12549.23 144.57 54929.85 88888.00 2012-07-01 14:37:42.375 183 12549.27 144.60 54929.82 88888.00 2012-07-01 14:37:42.500 183 12549.25 144.57 54929.80 88888.00 2012-07-01 14:37:42.625 183 12549.25 144.57 54929.80 88888.00 2012-07-01 14:37:42.750 183 12549.30 144.60 54929.80 88888.00 2012-07-01 14:37:42.875 183 12549.27 144.57 54929.82 88888.00 2012-07-01 14:37:43.000 183 12549.27 144.57 54929.82 88888.00 2012-07-01 14:37:43.125 183 12549.27 144.62 54929.85 88888.00 2012-07-01 14:37:43.250 183 12549.25 144.57 54929.82 88888.00 2012-07-01 14:37:43.375 183 12549.25 144.55 54929.80 88888.00 2012-07-01 14:37:43.500 183 12549.23 144.60 54929.85 88888.00 2012-07-01 14:37:43.625 183 12549.23 144.62 54929.88 88888.00 2012-07-01 14:37:43.750 183 12549.17 144.60 54929.82 88888.00 2012-07-01 14:37:43.875 183 12549.20 144.57 54929.82 88888.00 2012-07-01 14:37:44.000 183 12549.20 144.57 54929.80 88888.00 2012-07-01 14:37:44.125 183 12549.20 144.60 54929.78 88888.00 2012-07-01 14:37:44.250 183 12549.15 144.57 54929.78 88888.00 2012-07-01 14:37:44.375 183 12549.10 144.57 54929.75 88888.00 2012-07-01 14:37:44.500 183 12549.05 144.57 54929.72 88888.00 2012-07-01 14:37:44.625 183 12549.02 144.60 54929.78 88888.00 2012-07-01 14:37:44.750 183 12549.00 144.57 54929.78 88888.00 2012-07-01 14:37:44.875 183 12548.98 144.55 54929.78 88888.00 2012-07-01 14:37:45.000 183 12549.02 144.57 54929.78 88888.00 2012-07-01 14:37:45.125 183 12549.05 144.57 54929.80 88888.00 2012-07-01 14:37:45.250 183 12548.95 144.60 54929.82 88888.00 2012-07-01 14:37:45.375 183 12548.98 144.62 54929.85 88888.00 2012-07-01 14:37:45.500 183 12548.95 144.62 54929.82 88888.00 2012-07-01 14:37:45.625 183 12548.90 144.57 54929.78 88888.00 2012-07-01 14:37:45.750 183 12548.88 144.57 54929.78 88888.00 2012-07-01 14:37:45.875 183 12548.88 144.60 54929.80 88888.00 2012-07-01 14:37:46.000 183 12548.90 144.60 54929.82 88888.00 2012-07-01 14:37:46.125 183 12548.90 144.60 54929.82 88888.00 2012-07-01 14:37:46.250 183 12548.88 144.60 54929.82 88888.00 2012-07-01 14:37:46.375 183 12548.90 144.62 54929.80 88888.00 2012-07-01 14:37:46.500 183 12548.88 144.60 54929.80 88888.00 2012-07-01 14:37:46.625 183 12548.88 144.60 54929.80 88888.00 2012-07-01 14:37:46.750 183 12548.85 144.57 54929.80 88888.00 2012-07-01 14:37:46.875 183 12548.77 144.60 54929.82 88888.00 2012-07-01 14:37:47.000 183 12548.75 144.60 54929.82 88888.00 2012-07-01 14:37:47.125 183 12548.70 144.62 54929.85 88888.00 2012-07-01 14:37:47.250 183 12548.65 144.60 54929.85 88888.00 2012-07-01 14:37:47.375 183 12548.73 144.62 54929.82 88888.00 2012-07-01 14:37:47.500 183 12548.73 144.60 54929.80 88888.00 2012-07-01 14:37:47.625 183 12548.70 144.57 54929.80 88888.00 2012-07-01 14:37:47.750 183 12548.70 144.60 54929.85 88888.00 2012-07-01 14:37:47.875 183 12548.70 144.62 54929.85 88888.00 2012-07-01 14:37:48.000 183 12548.67 144.62 54929.85 88888.00 2012-07-01 14:37:48.125 183 12548.67 144.62 54929.85 88888.00 2012-07-01 14:37:48.250 183 12548.58 144.62 54929.82 88888.00 2012-07-01 14:37:48.375 183 12548.58 144.62 54929.82 88888.00 2012-07-01 14:37:48.500 183 12548.58 144.62 54929.82 88888.00 2012-07-01 14:37:48.625 183 12548.58 144.60 54929.82 88888.00 2012-07-01 14:37:48.750 183 12548.65 144.60 54929.82 88888.00 2012-07-01 14:37:48.875 183 12548.67 144.57 54929.80 88888.00 2012-07-01 14:37:49.000 183 12548.70 144.60 54929.78 88888.00 2012-07-01 14:37:49.125 183 12548.62 144.57 54929.82 88888.00 2012-07-01 14:37:49.250 183 12548.58 144.55 54929.82 88888.00 2012-07-01 14:37:49.375 183 12548.58 144.57 54929.85 88888.00 2012-07-01 14:37:49.500 183 12548.55 144.62 54929.82 88888.00 2012-07-01 14:37:49.625 183 12548.55 144.57 54929.82 88888.00 2012-07-01 14:37:49.750 183 12548.50 144.57 54929.82 88888.00 2012-07-01 14:37:49.875 183 12548.50 144.57 54929.82 88888.00 2012-07-01 14:37:50.000 183 12548.58 144.60 54929.80 88888.00 2012-07-01 14:37:50.125 183 12548.52 144.57 54929.82 88888.00 2012-07-01 14:37:50.250 183 12548.50 144.60 54929.82 88888.00 2012-07-01 14:37:50.375 183 12548.58 144.60 54929.82 88888.00 2012-07-01 14:37:50.500 183 12548.60 144.57 54929.80 88888.00 2012-07-01 14:37:50.625 183 12548.55 144.55 54929.78 88888.00 2012-07-01 14:37:50.750 183 12548.48 144.57 54929.78 88888.00 2012-07-01 14:37:50.875 183 12548.50 144.60 54929.78 88888.00 2012-07-01 14:37:51.000 183 12548.52 144.62 54929.75 88888.00 2012-07-01 14:37:51.125 183 12548.55 144.60 54929.78 88888.00 2012-07-01 14:37:51.250 183 12548.45 144.60 54929.78 88888.00 2012-07-01 14:37:51.375 183 12548.48 144.60 54929.78 88888.00 2012-07-01 14:37:51.500 183 12548.50 144.60 54929.72 88888.00 2012-07-01 14:37:51.625 183 12548.48 144.57 54929.72 88888.00 2012-07-01 14:37:51.750 183 12548.45 144.57 54929.75 88888.00 2012-07-01 14:37:51.875 183 12548.48 144.62 54929.75 88888.00 2012-07-01 14:37:52.000 183 12548.50 144.62 54929.72 88888.00 2012-07-01 14:37:52.125 183 12548.55 144.57 54929.72 88888.00 2012-07-01 14:37:52.250 183 12548.50 144.57 54929.72 88888.00 2012-07-01 14:37:52.375 183 12548.52 144.60 54929.75 88888.00 2012-07-01 14:37:52.500 183 12548.50 144.60 54929.75 88888.00 2012-07-01 14:37:52.625 183 12548.40 144.57 54929.72 88888.00 2012-07-01 14:37:52.750 183 12548.35 144.57 54929.72 88888.00 2012-07-01 14:37:52.875 183 12548.35 144.60 54929.72 88888.00 2012-07-01 14:37:53.000 183 12548.35 144.62 54929.72 88888.00 2012-07-01 14:37:53.125 183 12548.40 144.65 54929.72 88888.00 2012-07-01 14:37:53.250 183 12548.33 144.60 54929.75 88888.00 2012-07-01 14:37:53.375 183 12548.35 144.60 54929.75 88888.00 2012-07-01 14:37:53.500 183 12548.35 144.60 54929.72 88888.00 2012-07-01 14:37:53.625 183 12548.42 144.60 54929.70 88888.00 2012-07-01 14:37:53.750 183 12548.42 144.60 54929.72 88888.00 2012-07-01 14:37:53.875 183 12548.42 144.57 54929.72 88888.00 2012-07-01 14:37:54.000 183 12548.45 144.57 54929.70 88888.00 2012-07-01 14:37:54.125 183 12548.38 144.60 54929.70 88888.00 2012-07-01 14:37:54.250 183 12548.35 144.57 54929.70 88888.00 2012-07-01 14:37:54.375 183 12548.33 144.57 54929.68 88888.00 2012-07-01 14:37:54.500 183 12548.35 144.60 54929.72 88888.00 2012-07-01 14:37:54.625 183 12548.38 144.62 54929.72 88888.00 2012-07-01 14:37:54.750 183 12548.35 144.60 54929.70 88888.00 2012-07-01 14:37:54.875 183 12548.40 144.60 54929.68 88888.00 2012-07-01 14:37:55.000 183 12548.45 144.60 54929.70 88888.00 2012-07-01 14:37:55.125 183 12548.45 144.62 54929.70 88888.00 2012-07-01 14:37:55.250 183 12548.40 144.62 54929.70 88888.00 2012-07-01 14:37:55.375 183 12548.40 144.65 54929.68 88888.00 2012-07-01 14:37:55.500 183 12548.38 144.62 54929.65 88888.00 2012-07-01 14:37:55.625 183 12548.35 144.62 54929.65 88888.00 2012-07-01 14:37:55.750 183 12548.35 144.62 54929.65 88888.00 2012-07-01 14:37:55.875 183 12548.38 144.62 54929.65 88888.00 2012-07-01 14:37:56.000 183 12548.48 144.62 54929.65 88888.00 2012-07-01 14:37:56.125 183 12548.55 144.65 54929.68 88888.00 2012-07-01 14:37:56.250 183 12548.50 144.65 54929.65 88888.00 2012-07-01 14:37:56.375 183 12548.45 144.62 54929.65 88888.00 2012-07-01 14:37:56.500 183 12548.40 144.60 54929.65 88888.00 2012-07-01 14:37:56.625 183 12548.45 144.60 54929.65 88888.00 2012-07-01 14:37:56.750 183 12548.45 144.62 54929.62 88888.00 2012-07-01 14:37:56.875 183 12548.48 144.60 54929.60 88888.00 2012-07-01 14:37:57.000 183 12548.48 144.62 54929.60 88888.00 2012-07-01 14:37:57.125 183 12548.45 144.60 54929.62 88888.00 2012-07-01 14:37:57.250 183 12548.40 144.60 54929.65 88888.00 2012-07-01 14:37:57.375 183 12548.48 144.60 54929.62 88888.00 2012-07-01 14:37:57.500 183 12548.50 144.62 54929.62 88888.00 2012-07-01 14:37:57.625 183 12548.45 144.65 54929.62 88888.00 2012-07-01 14:37:57.750 183 12548.40 144.62 54929.60 88888.00 2012-07-01 14:37:57.875 183 12548.42 144.62 54929.60 88888.00 2012-07-01 14:37:58.000 183 12548.48 144.68 54929.57 88888.00 2012-07-01 14:37:58.125 183 12548.45 144.68 54929.60 88888.00 2012-07-01 14:37:58.250 183 12548.35 144.62 54929.60 88888.00 2012-07-01 14:37:58.375 183 12548.35 144.62 54929.60 88888.00 2012-07-01 14:37:58.500 183 12548.40 144.65 54929.57 88888.00 2012-07-01 14:37:58.625 183 12548.42 144.68 54929.57 88888.00 2012-07-01 14:37:58.750 183 12548.40 144.70 54929.60 88888.00 2012-07-01 14:37:58.875 183 12548.40 144.68 54929.57 88888.00 2012-07-01 14:37:59.000 183 12548.42 144.65 54929.57 88888.00 2012-07-01 14:37:59.125 183 12548.45 144.68 54929.60 88888.00 2012-07-01 14:37:59.250 183 12548.48 144.68 54929.57 88888.00 2012-07-01 14:37:59.375 183 12548.48 144.68 54929.57 88888.00 2012-07-01 14:37:59.500 183 12548.40 144.68 54929.55 88888.00 2012-07-01 14:37:59.625 183 12548.38 144.65 54929.55 88888.00 2012-07-01 14:37:59.750 183 12548.42 144.68 54929.55 88888.00 2012-07-01 14:37:59.875 183 12548.48 144.68 54929.55 88888.00 2012-07-01 14:38:00.000 183 12548.48 144.68 54929.53 88888.00 2012-07-01 14:38:00.125 183 12548.45 144.70 54929.53 88888.00 2012-07-01 14:38:00.250 183 12548.38 144.72 54929.55 88888.00 2012-07-01 14:38:00.375 183 12548.38 144.75 54929.53 88888.00 2012-07-01 14:38:00.500 183 12548.42 144.75 54929.53 88888.00 2012-07-01 14:38:00.625 183 12548.42 144.75 54929.55 88888.00 2012-07-01 14:38:00.750 183 12548.40 144.75 54929.55 88888.00 2012-07-01 14:38:00.875 183 12548.45 144.70 54929.55 88888.00 2012-07-01 14:38:01.000 183 12548.45 144.70 54929.55 88888.00 2012-07-01 14:38:01.125 183 12548.38 144.72 54929.53 88888.00 2012-07-01 14:38:01.250 183 12548.30 144.72 54929.53 88888.00 2012-07-01 14:38:01.375 183 12548.38 144.75 54929.53 88888.00 2012-07-01 14:38:01.500 183 12548.38 144.75 54929.53 88888.00 2012-07-01 14:38:01.625 183 12548.38 144.78 54929.50 88888.00 2012-07-01 14:38:01.750 183 12548.35 144.78 54929.50 88888.00 2012-07-01 14:38:01.875 183 12548.30 144.80 54929.50 88888.00 2012-07-01 14:38:02.000 183 12548.33 144.78 54929.45 88888.00 2012-07-01 14:38:02.125 183 12548.30 144.75 54929.47 88888.00 2012-07-01 14:38:02.250 183 12548.25 144.75 54929.45 88888.00 2012-07-01 14:38:02.375 183 12548.25 144.80 54929.47 88888.00 2012-07-01 14:38:02.500 183 12548.30 144.80 54929.45 88888.00 2012-07-01 14:38:02.625 183 12548.27 144.80 54929.45 88888.00 2012-07-01 14:38:02.750 183 12548.25 144.80 54929.47 88888.00 2012-07-01 14:38:02.875 183 12548.27 144.80 54929.47 88888.00 2012-07-01 14:38:03.000 183 12548.30 144.80 54929.47 88888.00 2012-07-01 14:38:03.125 183 12548.30 144.80 54929.47 88888.00 2012-07-01 14:38:03.250 183 12548.30 144.80 54929.47 88888.00 2012-07-01 14:38:03.375 183 12548.40 144.80 54929.50 88888.00 2012-07-01 14:38:03.500 183 12548.42 144.80 54929.50 88888.00 2012-07-01 14:38:03.625 183 12548.35 144.78 54929.45 88888.00 2012-07-01 14:38:03.750 183 12548.30 144.82 54929.45 88888.00 2012-07-01 14:38:03.875 183 12548.33 144.82 54929.50 88888.00 2012-07-01 14:38:04.000 183 12548.27 144.78 54929.45 88888.00 2012-07-01 14:38:04.125 183 12548.27 144.78 54929.43 88888.00 2012-07-01 14:38:04.250 183 12548.20 144.80 54929.47 88888.00 2012-07-01 14:38:04.375 183 12548.15 144.82 54929.45 88888.00 2012-07-01 14:38:04.500 183 12548.20 144.82 54929.45 88888.00 2012-07-01 14:38:04.625 183 12548.25 144.82 54929.45 88888.00 2012-07-01 14:38:04.750 183 12548.17 144.82 54929.45 88888.00 2012-07-01 14:38:04.875 183 12548.12 144.85 54929.43 88888.00 2012-07-01 14:38:05.000 183 12548.17 144.82 54929.43 88888.00 2012-07-01 14:38:05.125 183 12548.20 144.82 54929.45 88888.00 2012-07-01 14:38:05.250 183 12548.20 144.80 54929.43 88888.00 2012-07-01 14:38:05.375 183 12548.20 144.82 54929.43 88888.00 2012-07-01 14:38:05.500 183 12548.17 144.88 54929.43 88888.00 2012-07-01 14:38:05.625 183 12548.17 144.90 54929.40 88888.00 2012-07-01 14:38:05.750 183 12548.08 144.85 54929.40 88888.00 2012-07-01 14:38:05.875 183 12548.08 144.88 54929.40 88888.00 2012-07-01 14:38:06.000 183 12548.08 144.88 54929.40 88888.00 2012-07-01 14:38:06.125 183 12548.02 144.90 54929.40 88888.00 2012-07-01 14:38:06.250 183 12548.05 144.85 54929.40 88888.00 2012-07-01 14:38:06.375 183 12548.08 144.82 54929.38 88888.00 2012-07-01 14:38:06.500 183 12548.05 144.85 54929.38 88888.00 2012-07-01 14:38:06.625 183 12547.98 144.88 54929.40 88888.00 2012-07-01 14:38:06.750 183 12547.92 144.93 54929.38 88888.00 2012-07-01 14:38:06.875 183 12547.92 144.88 54929.38 88888.00 2012-07-01 14:38:07.000 183 12547.90 144.88 54929.35 88888.00 2012-07-01 14:38:07.125 183 12547.92 144.88 54929.38 88888.00 2012-07-01 14:38:07.250 183 12547.90 144.88 54929.40 88888.00 2012-07-01 14:38:07.375 183 12547.92 144.90 54929.43 88888.00 2012-07-01 14:38:07.500 183 12547.92 144.85 54929.40 88888.00 2012-07-01 14:38:07.625 183 12547.90 144.88 54929.38 88888.00 2012-07-01 14:38:07.750 183 12547.95 144.88 54929.35 88888.00 2012-07-01 14:38:07.875 183 12547.95 144.85 54929.38 88888.00 2012-07-01 14:38:08.000 183 12547.92 144.85 54929.38 88888.00 2012-07-01 14:38:08.125 183 12547.88 144.88 54929.38 88888.00 2012-07-01 14:38:08.250 183 12547.77 144.85 54929.38 88888.00 2012-07-01 14:38:08.375 183 12547.77 144.88 54929.38 88888.00 2012-07-01 14:38:08.500 183 12547.80 144.85 54929.38 88888.00 2012-07-01 14:38:08.625 183 12547.80 144.88 54929.35 88888.00 2012-07-01 14:38:08.750 183 12547.70 144.85 54929.35 88888.00 2012-07-01 14:38:08.875 183 12547.65 144.85 54929.35 88888.00 2012-07-01 14:38:09.000 183 12547.62 144.88 54929.35 88888.00 2012-07-01 14:38:09.125 183 12547.70 144.88 54929.38 88888.00 2012-07-01 14:38:09.250 183 12547.62 144.85 54929.35 88888.00 2012-07-01 14:38:09.375 183 12547.62 144.88 54929.35 88888.00 2012-07-01 14:38:09.500 183 12547.58 144.82 54929.32 88888.00 2012-07-01 14:38:09.625 183 12547.55 144.82 54929.35 88888.00 2012-07-01 14:38:09.750 183 12547.55 144.85 54929.35 88888.00 2012-07-01 14:38:09.875 183 12547.58 144.85 54929.38 88888.00 2012-07-01 14:38:10.000 183 12547.60 144.85 54929.35 88888.00 2012-07-01 14:38:10.125 183 12547.58 144.82 54929.35 88888.00 2012-07-01 14:38:10.250 183 12547.58 144.80 54929.35 88888.00 2012-07-01 14:38:10.375 183 12547.60 144.82 54929.35 88888.00 2012-07-01 14:38:10.500 183 12547.58 144.85 54929.35 88888.00 2012-07-01 14:38:10.625 183 12547.52 144.82 54929.35 88888.00 2012-07-01 14:38:10.750 183 12547.48 144.82 54929.32 88888.00 2012-07-01 14:38:10.875 183 12547.50 144.88 54929.32 88888.00 2012-07-01 14:38:11.000 183 12547.52 144.90 54929.35 88888.00 2012-07-01 14:38:11.125 183 12547.45 144.88 54929.35 88888.00 2012-07-01 14:38:11.250 183 12547.45 144.85 54929.35 88888.00 2012-07-01 14:38:11.375 183 12547.48 144.88 54929.35 88888.00 2012-07-01 14:38:11.500 183 12547.50 144.88 54929.35 88888.00 2012-07-01 14:38:11.625 183 12547.45 144.88 54929.35 88888.00 2012-07-01 14:38:11.750 183 12547.40 144.85 54929.38 88888.00 2012-07-01 14:38:11.875 183 12547.35 144.85 54929.35 88888.00 2012-07-01 14:38:12.000 183 12547.38 144.85 54929.32 88888.00 2012-07-01 14:38:12.125 183 12547.40 144.85 54929.32 88888.00 2012-07-01 14:38:12.250 183 12547.35 144.85 54929.35 88888.00 2012-07-01 14:38:12.375 183 12547.35 144.88 54929.32 88888.00 2012-07-01 14:38:12.500 183 12547.33 144.88 54929.32 88888.00 2012-07-01 14:38:12.625 183 12547.35 144.85 54929.30 88888.00 2012-07-01 14:38:12.750 183 12547.35 144.85 54929.32 88888.00 2012-07-01 14:38:12.875 183 12547.33 144.85 54929.35 88888.00 2012-07-01 14:38:13.000 183 12547.27 144.85 54929.32 88888.00 2012-07-01 14:38:13.125 183 12547.25 144.88 54929.32 88888.00 2012-07-01 14:38:13.250 183 12547.15 144.82 54929.32 88888.00 2012-07-01 14:38:13.375 183 12547.15 144.82 54929.32 88888.00 2012-07-01 14:38:13.500 183 12547.23 144.85 54929.35 88888.00 2012-07-01 14:38:13.625 183 12547.25 144.85 54929.30 88888.00 2012-07-01 14:38:13.750 183 12547.25 144.82 54929.30 88888.00 2012-07-01 14:38:13.875 183 12547.25 144.82 54929.32 88888.00 2012-07-01 14:38:14.000 183 12547.20 144.85 54929.30 88888.00 2012-07-01 14:38:14.125 183 12547.20 144.85 54929.30 88888.00 2012-07-01 14:38:14.250 183 12547.23 144.88 54929.30 88888.00 2012-07-01 14:38:14.375 183 12547.17 144.88 54929.28 88888.00 2012-07-01 14:38:14.500 183 12547.17 144.88 54929.25 88888.00 2012-07-01 14:38:14.625 183 12547.15 144.88 54929.25 88888.00 2012-07-01 14:38:14.750 183 12547.17 144.88 54929.25 88888.00 2012-07-01 14:38:14.875 183 12547.20 144.90 54929.25 88888.00 2012-07-01 14:38:15.000 183 12547.17 144.90 54929.22 88888.00 2012-07-01 14:38:15.125 183 12547.15 144.90 54929.22 88888.00 2012-07-01 14:38:15.250 183 12547.10 144.88 54929.25 88888.00 2012-07-01 14:38:15.375 183 12547.12 144.90 54929.20 88888.00 2012-07-01 14:38:15.500 183 12547.08 144.88 54929.25 88888.00 2012-07-01 14:38:15.625 183 12547.15 144.90 54929.28 88888.00 2012-07-01 14:38:15.750 183 12547.23 144.95 54929.28 88888.00 2012-07-01 14:38:15.875 183 12547.17 144.93 54929.25 88888.00 2012-07-01 14:38:16.000 183 12547.17 144.88 54929.22 88888.00 2012-07-01 14:38:16.125 183 12547.17 144.90 54929.25 88888.00 2012-07-01 14:38:16.250 183 12547.08 144.93 54929.25 88888.00 2012-07-01 14:38:16.375 183 12547.10 144.93 54929.28 88888.00 2012-07-01 14:38:16.500 183 12547.10 144.93 54929.22 88888.00 2012-07-01 14:38:16.625 183 12547.08 144.90 54929.25 88888.00 2012-07-01 14:38:16.750 183 12546.98 144.93 54929.22 88888.00 2012-07-01 14:38:16.875 183 12546.95 144.93 54929.22 88888.00 2012-07-01 14:38:17.000 183 12546.98 144.93 54929.20 88888.00 2012-07-01 14:38:17.125 183 12547.00 144.90 54929.20 88888.00 2012-07-01 14:38:17.250 183 12546.98 144.90 54929.20 88888.00 2012-07-01 14:38:17.375 183 12546.92 144.95 54929.20 88888.00 2012-07-01 14:38:17.500 183 12546.90 144.97 54929.18 88888.00 2012-07-01 14:38:17.625 183 12546.85 144.97 54929.18 88888.00 2012-07-01 14:38:17.750 183 12546.85 145.00 54929.18 88888.00 2012-07-01 14:38:17.875 183 12546.90 145.00 54929.20 88888.00 2012-07-01 14:38:18.000 183 12546.95 145.00 54929.18 88888.00 2012-07-01 14:38:18.125 183 12546.92 145.03 54929.18 88888.00 2012-07-01 14:38:18.250 183 12546.88 144.97 54929.18 88888.00 2012-07-01 14:38:18.375 183 12546.85 144.97 54929.15 88888.00 2012-07-01 14:38:18.500 183 12546.90 144.97 54929.15 88888.00 2012-07-01 14:38:18.625 183 12546.92 145.00 54929.15 88888.00 2012-07-01 14:38:18.750 183 12546.92 145.00 54929.15 88888.00 2012-07-01 14:38:18.875 183 12546.90 144.97 54929.15 88888.00 2012-07-01 14:38:19.000 183 12546.92 144.97 54929.12 88888.00 2012-07-01 14:38:19.125 183 12546.98 145.00 54929.12 88888.00 2012-07-01 14:38:19.250 183 12546.98 144.97 54929.12 88888.00 2012-07-01 14:38:19.375 183 12546.98 145.03 54929.10 88888.00 2012-07-01 14:38:19.500 183 12546.95 145.05 54929.12 88888.00 2012-07-01 14:38:19.625 183 12546.95 145.05 54929.15 88888.00 2012-07-01 14:38:19.750 183 12546.95 145.05 54929.15 88888.00 2012-07-01 14:38:19.875 183 12546.90 145.00 54929.12 88888.00 2012-07-01 14:38:20.000 183 12546.88 144.97 54929.07 88888.00 2012-07-01 14:38:20.125 183 12546.92 145.00 54929.10 88888.00 2012-07-01 14:38:20.250 183 12546.92 145.00 54929.12 88888.00 2012-07-01 14:38:20.375 183 12547.00 145.00 54929.12 88888.00 2012-07-01 14:38:20.500 183 12547.02 145.00 54929.10 88888.00 2012-07-01 14:38:20.625 183 12547.05 145.03 54929.10 88888.00 2012-07-01 14:38:20.750 183 12547.10 145.05 54929.07 88888.00 2012-07-01 14:38:20.875 183 12547.08 145.05 54929.05 88888.00 2012-07-01 14:38:21.000 183 12547.00 145.03 54929.05 88888.00 2012-07-01 14:38:21.125 183 12546.95 145.05 54929.05 88888.00 2012-07-01 14:38:21.250 183 12546.92 145.07 54929.07 88888.00 2012-07-01 14:38:21.375 183 12546.98 145.07 54929.05 88888.00 2012-07-01 14:38:21.500 183 12547.00 145.03 54929.07 88888.00 2012-07-01 14:38:21.625 183 12547.00 145.05 54929.05 88888.00 2012-07-01 14:38:21.750 183 12547.00 145.07 54929.07 88888.00 2012-07-01 14:38:21.875 183 12547.00 145.05 54929.05 88888.00 2012-07-01 14:38:22.000 183 12547.02 145.03 54929.05 88888.00 2012-07-01 14:38:22.125 183 12547.05 145.05 54929.05 88888.00 2012-07-01 14:38:22.250 183 12547.00 145.03 54929.03 88888.00 2012-07-01 14:38:22.375 183 12547.02 145.05 54929.03 88888.00 2012-07-01 14:38:22.500 183 12547.00 145.05 54929.03 88888.00 2012-07-01 14:38:22.625 183 12547.02 145.05 54929.03 88888.00 2012-07-01 14:38:22.750 183 12547.02 145.05 54929.03 88888.00 2012-07-01 14:38:22.875 183 12547.00 145.07 54929.00 88888.00 2012-07-01 14:38:23.000 183 12547.05 145.10 54928.95 88888.00 2012-07-01 14:38:23.125 183 12547.10 145.10 54928.95 88888.00 2012-07-01 14:38:23.250 183 12546.98 145.12 54928.93 88888.00 2012-07-01 14:38:23.375 183 12547.00 145.12 54928.93 88888.00 2012-07-01 14:38:23.500 183 12547.05 145.15 54928.93 88888.00 2012-07-01 14:38:23.625 183 12547.05 145.12 54928.93 88888.00 2012-07-01 14:38:23.750 183 12547.05 145.12 54928.95 88888.00 2012-07-01 14:38:23.875 183 12547.08 145.12 54928.95 88888.00 2012-07-01 14:38:24.000 183 12547.10 145.12 54928.93 88888.00 2012-07-01 14:38:24.125 183 12547.10 145.10 54928.90 88888.00 2012-07-01 14:38:24.250 183 12547.02 145.12 54928.90 88888.00 2012-07-01 14:38:24.375 183 12547.02 145.18 54928.93 88888.00 2012-07-01 14:38:24.500 183 12547.08 145.18 54928.90 88888.00 2012-07-01 14:38:24.625 183 12547.05 145.15 54928.90 88888.00 2012-07-01 14:38:24.750 183 12547.02 145.15 54928.90 88888.00 2012-07-01 14:38:24.875 183 12547.08 145.18 54928.88 88888.00 2012-07-01 14:38:25.000 183 12547.10 145.22 54928.82 88888.00 2012-07-01 14:38:25.125 183 12547.10 145.22 54928.85 88888.00 2012-07-01 14:38:25.250 183 12547.02 145.20 54928.88 88888.00 2012-07-01 14:38:25.375 183 12547.05 145.18 54928.85 88888.00 2012-07-01 14:38:25.500 183 12547.05 145.22 54928.85 88888.00 2012-07-01 14:38:25.625 183 12547.00 145.22 54928.85 88888.00 2012-07-01 14:38:25.750 183 12546.98 145.22 54928.88 88888.00 2012-07-01 14:38:25.875 183 12547.02 145.20 54928.85 88888.00 2012-07-01 14:38:26.000 183 12547.05 145.20 54928.82 88888.00 2012-07-01 14:38:26.125 183 12547.08 145.22 54928.80 88888.00 2012-07-01 14:38:26.250 183 12547.05 145.22 54928.82 88888.00 2012-07-01 14:38:26.375 183 12547.17 145.22 54928.80 88888.00 2012-07-01 14:38:26.500 183 12547.20 145.25 54928.80 88888.00 2012-07-01 14:38:26.625 183 12547.20 145.22 54928.82 88888.00 2012-07-01 14:38:26.750 183 12547.20 145.22 54928.80 88888.00 2012-07-01 14:38:26.875 183 12547.20 145.22 54928.82 88888.00 2012-07-01 14:38:27.000 183 12547.17 145.25 54928.80 88888.00 2012-07-01 14:38:27.125 183 12547.17 145.28 54928.78 88888.00 2012-07-01 14:38:27.250 183 12547.10 145.25 54928.78 88888.00 2012-07-01 14:38:27.375 183 12547.12 145.28 54928.78 88888.00 2012-07-01 14:38:27.500 183 12547.15 145.28 54928.75 88888.00 2012-07-01 14:38:27.625 183 12547.17 145.25 54928.75 88888.00 2012-07-01 14:38:27.750 183 12547.20 145.28 54928.75 88888.00 2012-07-01 14:38:27.875 183 12547.17 145.28 54928.75 88888.00 2012-07-01 14:38:28.000 183 12547.10 145.25 54928.72 88888.00 2012-07-01 14:38:28.125 183 12547.05 145.28 54928.75 88888.00 2012-07-01 14:38:28.250 183 12547.10 145.25 54928.75 88888.00 2012-07-01 14:38:28.375 183 12547.15 145.28 54928.75 88888.00 2012-07-01 14:38:28.500 183 12547.12 145.30 54928.72 88888.00 2012-07-01 14:38:28.625 183 12547.12 145.28 54928.70 88888.00 2012-07-01 14:38:28.750 183 12547.17 145.30 54928.70 88888.00 2012-07-01 14:38:28.875 183 12547.17 145.30 54928.72 88888.00 2012-07-01 14:38:29.000 183 12547.20 145.30 54928.70 88888.00 2012-07-01 14:38:29.125 183 12547.17 145.30 54928.70 88888.00 2012-07-01 14:38:29.250 183 12547.15 145.30 54928.72 88888.00 2012-07-01 14:38:29.375 183 12547.17 145.32 54928.70 88888.00 2012-07-01 14:38:29.500 183 12547.15 145.32 54928.70 88888.00 2012-07-01 14:38:29.625 183 12547.12 145.30 54928.70 88888.00 2012-07-01 14:38:29.750 183 12547.15 145.30 54928.68 88888.00 2012-07-01 14:38:29.875 183 12547.17 145.35 54928.70 88888.00 2012-07-01 14:38:30.000 183 12547.15 145.32 54928.70 88888.00 2012-07-01 14:38:30.125 183 12547.08 145.32 54928.70 88888.00 2012-07-01 14:38:30.250 183 12547.05 145.32 54928.70 88888.00 2012-07-01 14:38:30.375 183 12547.15 145.38 54928.68 88888.00 2012-07-01 14:38:30.500 183 12547.17 145.38 54928.68 88888.00 2012-07-01 14:38:30.625 183 12547.12 145.32 54928.65 88888.00 2012-07-01 14:38:30.750 183 12547.10 145.35 54928.65 88888.00 2012-07-01 14:38:30.875 183 12547.05 145.38 54928.65 88888.00 2012-07-01 14:38:31.000 183 12547.05 145.38 54928.62 88888.00 2012-07-01 14:38:31.125 183 12547.05 145.32 54928.62 88888.00 2012-07-01 14:38:31.250 183 12547.05 145.32 54928.60 88888.00 2012-07-01 14:38:31.375 183 12547.08 145.38 54928.60 88888.00 2012-07-01 14:38:31.500 183 12547.08 145.40 54928.62 88888.00 2012-07-01 14:38:31.625 183 12547.12 145.40 54928.62 88888.00 2012-07-01 14:38:31.750 183 12547.02 145.40 54928.60 88888.00 2012-07-01 14:38:31.875 183 12546.98 145.38 54928.62 88888.00 2012-07-01 14:38:32.000 183 12546.98 145.43 54928.62 88888.00 2012-07-01 14:38:32.125 183 12547.02 145.40 54928.60 88888.00 2012-07-01 14:38:32.250 183 12547.00 145.38 54928.57 88888.00 2012-07-01 14:38:32.375 183 12547.08 145.43 54928.57 88888.00 2012-07-01 14:38:32.500 183 12547.10 145.45 54928.55 88888.00 2012-07-01 14:38:32.625 183 12547.08 145.43 54928.55 88888.00 2012-07-01 14:38:32.750 183 12547.02 145.45 54928.57 88888.00 2012-07-01 14:38:32.875 183 12546.98 145.45 54928.55 88888.00 2012-07-01 14:38:33.000 183 12546.98 145.45 54928.53 88888.00 2012-07-01 14:38:33.125 183 12546.98 145.43 54928.55 88888.00 2012-07-01 14:38:33.250 183 12546.95 145.45 54928.53 88888.00 2012-07-01 14:38:33.375 183 12547.02 145.45 54928.53 88888.00 2012-07-01 14:38:33.500 183 12547.02 145.43 54928.50 88888.00 2012-07-01 14:38:33.625 183 12546.95 145.45 54928.50 88888.00 2012-07-01 14:38:33.750 183 12546.98 145.47 54928.50 88888.00 2012-07-01 14:38:33.875 183 12547.00 145.45 54928.50 88888.00 2012-07-01 14:38:34.000 183 12546.95 145.50 54928.47 88888.00 2012-07-01 14:38:34.125 183 12546.90 145.53 54928.53 88888.00 2012-07-01 14:38:34.250 183 12546.90 145.53 54928.50 88888.00 2012-07-01 14:38:34.375 183 12546.92 145.53 54928.50 88888.00 2012-07-01 14:38:34.500 183 12546.88 145.50 54928.50 88888.00 2012-07-01 14:38:34.625 183 12546.90 145.53 54928.47 88888.00 2012-07-01 14:38:34.750 183 12546.92 145.55 54928.45 88888.00 2012-07-01 14:38:34.875 183 12546.92 145.53 54928.47 88888.00 2012-07-01 14:38:35.000 183 12546.88 145.53 54928.47 88888.00 2012-07-01 14:38:35.125 183 12546.88 145.53 54928.45 88888.00 2012-07-01 14:38:35.250 183 12546.85 145.50 54928.43 88888.00 2012-07-01 14:38:35.375 183 12546.85 145.50 54928.43 88888.00 2012-07-01 14:38:35.500 183 12546.90 145.50 54928.43 88888.00 2012-07-01 14:38:35.625 183 12546.98 145.55 54928.43 88888.00 2012-07-01 14:38:35.750 183 12546.98 145.55 54928.43 88888.00 2012-07-01 14:38:35.875 183 12546.90 145.55 54928.40 88888.00 2012-07-01 14:38:36.000 183 12546.92 145.55 54928.40 88888.00 2012-07-01 14:38:36.125 183 12546.95 145.55 54928.40 88888.00 2012-07-01 14:38:36.250 183 12546.95 145.53 54928.40 88888.00 2012-07-01 14:38:36.375 183 12546.98 145.53 54928.40 88888.00 2012-07-01 14:38:36.500 183 12546.95 145.55 54928.40 88888.00 2012-07-01 14:38:36.625 183 12546.92 145.60 54928.40 88888.00 2012-07-01 14:38:36.750 183 12546.95 145.60 54928.40 88888.00 2012-07-01 14:38:36.875 183 12546.95 145.55 54928.38 88888.00 2012-07-01 14:38:37.000 183 12546.92 145.53 54928.38 88888.00 2012-07-01 14:38:37.125 183 12546.95 145.55 54928.40 88888.00 2012-07-01 14:38:37.250 183 12546.95 145.53 54928.38 88888.00 2012-07-01 14:38:37.375 183 12547.00 145.60 54928.38 88888.00 2012-07-01 14:38:37.500 183 12546.98 145.62 54928.40 88888.00 2012-07-01 14:38:37.625 183 12546.95 145.60 54928.40 88888.00 2012-07-01 14:38:37.750 183 12546.98 145.60 54928.38 88888.00 2012-07-01 14:38:37.875 183 12546.98 145.62 54928.35 88888.00 2012-07-01 14:38:38.000 183 12546.92 145.65 54928.35 88888.00 2012-07-01 14:38:38.125 183 12546.88 145.62 54928.35 88888.00 2012-07-01 14:38:38.250 183 12546.95 145.62 54928.38 88888.00 2012-07-01 14:38:38.375 183 12547.00 145.62 54928.35 88888.00 2012-07-01 14:38:38.500 183 12547.00 145.62 54928.32 88888.00 2012-07-01 14:38:38.625 183 12546.98 145.62 54928.32 88888.00 2012-07-01 14:38:38.750 183 12546.98 145.65 54928.32 88888.00 2012-07-01 14:38:38.875 183 12546.95 145.65 54928.35 88888.00 2012-07-01 14:38:39.000 183 12547.00 145.68 54928.32 88888.00 2012-07-01 14:38:39.125 183 12546.92 145.70 54928.30 88888.00 2012-07-01 14:38:39.250 183 12546.85 145.68 54928.32 88888.00 2012-07-01 14:38:39.375 183 12546.88 145.70 54928.32 88888.00 2012-07-01 14:38:39.500 183 12546.90 145.70 54928.32 88888.00 2012-07-01 14:38:39.625 183 12546.95 145.68 54928.32 88888.00 2012-07-01 14:38:39.750 183 12547.00 145.70 54928.30 88888.00 2012-07-01 14:38:39.875 183 12547.00 145.70 54928.30 88888.00 2012-07-01 14:38:40.000 183 12547.00 145.70 54928.32 88888.00 2012-07-01 14:38:40.125 183 12546.95 145.70 54928.32 88888.00 2012-07-01 14:38:40.250 183 12546.90 145.68 54928.28 88888.00 2012-07-01 14:38:40.375 183 12547.00 145.68 54928.28 88888.00 2012-07-01 14:38:40.500 183 12547.00 145.70 54928.28 88888.00 2012-07-01 14:38:40.625 183 12546.95 145.70 54928.28 88888.00 2012-07-01 14:38:40.750 183 12546.88 145.70 54928.25 88888.00 2012-07-01 14:38:40.875 183 12546.88 145.72 54928.25 88888.00 2012-07-01 14:38:41.000 183 12546.92 145.75 54928.22 88888.00 2012-07-01 14:38:41.125 183 12546.95 145.72 54928.22 88888.00 2012-07-01 14:38:41.250 183 12546.92 145.68 54928.28 88888.00 2012-07-01 14:38:41.375 183 12546.95 145.72 54928.25 88888.00 2012-07-01 14:38:41.500 183 12546.95 145.72 54928.22 88888.00 2012-07-01 14:38:41.625 183 12546.90 145.72 54928.20 88888.00 2012-07-01 14:38:41.750 183 12546.95 145.72 54928.20 88888.00 2012-07-01 14:38:41.875 183 12547.00 145.75 54928.20 88888.00 2012-07-01 14:38:42.000 183 12547.02 145.75 54928.18 88888.00 2012-07-01 14:38:42.125 183 12547.05 145.75 54928.20 88888.00 2012-07-01 14:38:42.250 183 12547.00 145.72 54928.20 88888.00 2012-07-01 14:38:42.375 183 12547.02 145.72 54928.15 88888.00 2012-07-01 14:38:42.500 183 12547.00 145.78 54928.15 88888.00 2012-07-01 14:38:42.625 183 12547.05 145.80 54928.15 88888.00 2012-07-01 14:38:42.750 183 12547.05 145.80 54928.15 88888.00 2012-07-01 14:38:42.875 183 12547.08 145.78 54928.15 88888.00 2012-07-01 14:38:43.000 183 12547.10 145.78 54928.12 88888.00 2012-07-01 14:38:43.125 183 12547.15 145.78 54928.15 88888.00 2012-07-01 14:38:43.250 183 12547.10 145.80 54928.12 88888.00 2012-07-01 14:38:43.375 183 12547.12 145.85 54928.10 88888.00 2012-07-01 14:38:43.500 183 12547.12 145.85 54928.10 88888.00 2012-07-01 14:38:43.625 183 12547.17 145.85 54928.10 88888.00 2012-07-01 14:38:43.750 183 12547.20 145.82 54928.07 88888.00 2012-07-01 14:38:43.875 183 12547.23 145.82 54928.07 88888.00 2012-07-01 14:38:44.000 183 12547.23 145.82 54928.03 88888.00 2012-07-01 14:38:44.125 183 12547.20 145.85 54928.10 88888.00 2012-07-01 14:38:44.250 183 12547.25 145.82 54928.07 88888.00 2012-07-01 14:38:44.375 183 12547.33 145.85 54928.03 88888.00 2012-07-01 14:38:44.500 183 12547.33 145.88 54928.05 88888.00 2012-07-01 14:38:44.625 183 12547.30 145.85 54928.05 88888.00 2012-07-01 14:38:44.750 183 12547.35 145.85 54928.03 88888.00 2012-07-01 14:38:44.875 183 12547.42 145.85 54928.03 88888.00 2012-07-01 14:38:45.000 183 12547.48 145.85 54928.03 88888.00 2012-07-01 14:38:45.125 183 12547.50 145.90 54928.03 88888.00 2012-07-01 14:38:45.250 183 12547.48 145.90 54928.00 88888.00 2012-07-01 14:38:45.375 183 12547.48 145.88 54927.97 88888.00 2012-07-01 14:38:45.500 183 12547.55 145.90 54927.97 88888.00 2012-07-01 14:38:45.625 183 12547.58 145.90 54927.97 88888.00 2012-07-01 14:38:45.750 183 12547.60 145.95 54927.97 88888.00 2012-07-01 14:38:45.875 183 12547.58 145.95 54927.97 88888.00 2012-07-01 14:38:46.000 183 12547.58 145.95 54927.95 88888.00 2012-07-01 14:38:46.125 183 12547.58 145.95 54927.95 88888.00 2012-07-01 14:38:46.250 183 12547.58 145.95 54927.93 88888.00 2012-07-01 14:38:46.375 183 12547.62 145.93 54927.93 88888.00 2012-07-01 14:38:46.500 183 12547.67 145.95 54927.90 88888.00 2012-07-01 14:38:46.625 183 12547.73 145.97 54927.90 88888.00 2012-07-01 14:38:46.750 183 12547.80 146.00 54927.90 88888.00 2012-07-01 14:38:46.875 183 12547.83 145.97 54927.88 88888.00 2012-07-01 14:38:47.000 183 12547.80 145.97 54927.90 88888.00 2012-07-01 14:38:47.125 183 12547.90 146.03 54927.90 88888.00 2012-07-01 14:38:47.250 183 12547.90 146.05 54927.90 88888.00 2012-07-01 14:38:47.375 183 12547.92 146.05 54927.90 88888.00 2012-07-01 14:38:47.500 183 12547.92 146.03 54927.85 88888.00 2012-07-01 14:38:47.625 183 12547.95 146.03 54927.85 88888.00 2012-07-01 14:38:47.750 183 12547.98 146.00 54927.82 88888.00 2012-07-01 14:38:47.875 183 12547.95 146.00 54927.85 88888.00 2012-07-01 14:38:48.000 183 12547.98 146.03 54927.82 88888.00 2012-07-01 14:38:48.125 183 12548.00 146.07 54927.85 88888.00 2012-07-01 14:38:48.250 183 12548.05 146.10 54927.85 88888.00 2012-07-01 14:38:48.375 183 12548.12 146.12 54927.80 88888.00 2012-07-01 14:38:48.500 183 12548.08 146.12 54927.78 88888.00 2012-07-01 14:38:48.625 183 12548.12 146.12 54927.80 88888.00 2012-07-01 14:38:48.750 183 12548.12 146.15 54927.78 88888.00 2012-07-01 14:38:48.875 183 12548.12 146.15 54927.78 88888.00 2012-07-01 14:38:49.000 183 12548.10 146.12 54927.75 88888.00 2012-07-01 14:38:49.125 183 12548.17 146.10 54927.70 88888.00 2012-07-01 14:38:49.250 183 12548.23 146.12 54927.72 88888.00 2012-07-01 14:38:49.375 183 12548.33 146.15 54927.72 88888.00 2012-07-01 14:38:49.500 183 12548.45 146.12 54927.72 88888.00 2012-07-01 14:38:49.625 183 12548.48 146.12 54927.72 88888.00 2012-07-01 14:38:49.750 183 12548.42 146.12 54927.70 88888.00 2012-07-01 14:38:49.875 183 12548.38 146.15 54927.70 88888.00 2012-07-01 14:38:50.000 183 12548.38 146.15 54927.70 88888.00 2012-07-01 14:38:50.125 183 12548.42 146.15 54927.70 88888.00 2012-07-01 14:38:50.250 183 12548.45 146.12 54927.70 88888.00 2012-07-01 14:38:50.375 183 12548.48 146.12 54927.68 88888.00 2012-07-01 14:38:50.500 183 12548.52 146.12 54927.65 88888.00 2012-07-01 14:38:50.625 183 12548.55 146.10 54927.62 88888.00 2012-07-01 14:38:50.750 183 12548.58 146.15 54927.60 88888.00 2012-07-01 14:38:50.875 183 12548.62 146.15 54927.60 88888.00 2012-07-01 14:38:51.000 183 12548.65 146.15 54927.60 88888.00 2012-07-01 14:38:51.125 183 12548.67 146.15 54927.57 88888.00 2012-07-01 14:38:51.250 183 12548.70 146.18 54927.57 88888.00 2012-07-01 14:38:51.375 183 12548.73 146.20 54927.57 88888.00 2012-07-01 14:38:51.500 183 12548.73 146.18 54927.57 88888.00 2012-07-01 14:38:51.625 183 12548.77 146.20 54927.57 88888.00 2012-07-01 14:38:51.750 183 12548.80 146.22 54927.55 88888.00 2012-07-01 14:38:51.875 183 12548.80 146.20 54927.55 88888.00 2012-07-01 14:38:52.000 183 12548.85 146.22 54927.57 88888.00 2012-07-01 14:38:52.125 183 12548.85 146.25 54927.55 88888.00 2012-07-01 14:38:52.250 183 12548.88 146.22 54927.55 88888.00 2012-07-01 14:38:52.375 183 12548.90 146.25 54927.53 88888.00 2012-07-01 14:38:52.500 183 12548.88 146.25 54927.53 88888.00 2012-07-01 14:38:52.625 183 12548.95 146.25 54927.50 88888.00 2012-07-01 14:38:52.750 183 12549.08 146.25 54927.47 88888.00 2012-07-01 14:38:52.875 183 12549.10 146.25 54927.45 88888.00 2012-07-01 14:38:53.000 183 12549.05 146.25 54927.45 88888.00 2012-07-01 14:38:53.125 183 12549.05 146.25 54927.47 88888.00 2012-07-01 14:38:53.250 183 12549.08 146.22 54927.47 88888.00 2012-07-01 14:38:53.375 183 12549.15 146.25 54927.47 88888.00 2012-07-01 14:38:53.500 183 12549.17 146.25 54927.45 88888.00 2012-07-01 14:38:53.625 183 12549.17 146.22 54927.40 88888.00 2012-07-01 14:38:53.750 183 12549.23 146.25 54927.40 88888.00 2012-07-01 14:38:53.875 183 12549.33 146.28 54927.43 88888.00 2012-07-01 14:38:54.000 183 12549.40 146.28 54927.38 88888.00 2012-07-01 14:38:54.125 183 12549.38 146.28 54927.38 88888.00 2012-07-01 14:38:54.250 183 12549.35 146.25 54927.35 88888.00 2012-07-01 14:38:54.375 183 12549.42 146.25 54927.32 88888.00 2012-07-01 14:38:54.500 183 12549.50 146.25 54927.32 88888.00 2012-07-01 14:38:54.625 183 12549.55 146.25 54927.30 88888.00 2012-07-01 14:38:54.750 183 12549.52 146.28 54927.32 88888.00 2012-07-01 14:38:54.875 183 12549.55 146.28 54927.30 88888.00 2012-07-01 14:38:55.000 183 12549.60 146.28 54927.28 88888.00 2012-07-01 14:38:55.125 183 12549.60 146.28 54927.28 88888.00 2012-07-01 14:38:55.250 183 12549.67 146.30 54927.28 88888.00 2012-07-01 14:38:55.375 183 12549.80 146.30 54927.25 88888.00 2012-07-01 14:38:55.500 183 12549.83 146.30 54927.28 88888.00 2012-07-01 14:38:55.625 183 12549.83 146.32 54927.22 88888.00 2012-07-01 14:38:55.750 183 12549.80 146.30 54927.22 88888.00 2012-07-01 14:38:55.875 183 12549.90 146.32 54927.25 88888.00 2012-07-01 14:38:56.000 183 12549.98 146.32 54927.25 88888.00 2012-07-01 14:38:56.125 183 12550.05 146.30 54927.25 88888.00 2012-07-01 14:38:56.250 183 12550.02 146.28 54927.20 88888.00 2012-07-01 14:38:56.375 183 12549.98 146.30 54927.18 88888.00 2012-07-01 14:38:56.500 183 12549.98 146.32 54927.20 88888.00 2012-07-01 14:38:56.625 183 12550.05 146.35 54927.20 88888.00 2012-07-01 14:38:56.750 183 12550.15 146.32 54927.20 88888.00 2012-07-01 14:38:56.875 183 12550.25 146.32 54927.20 88888.00 2012-07-01 14:38:57.000 183 12550.33 146.32 54927.18 88888.00 2012-07-01 14:38:57.125 183 12550.40 146.32 54927.18 88888.00 2012-07-01 14:38:57.250 183 12550.38 146.35 54927.20 88888.00 2012-07-01 14:38:57.375 183 12550.40 146.38 54927.18 88888.00 2012-07-01 14:38:57.500 183 12550.40 146.38 54927.18 88888.00 2012-07-01 14:38:57.625 183 12550.45 146.35 54927.12 88888.00 2012-07-01 14:38:57.750 183 12550.52 146.32 54927.10 88888.00 2012-07-01 14:38:57.875 183 12550.58 146.32 54927.12 88888.00 2012-07-01 14:38:58.000 183 12550.60 146.32 54927.12 88888.00 2012-07-01 14:38:58.125 183 12550.62 146.30 54927.12 88888.00 2012-07-01 14:38:58.250 183 12550.62 146.30 54927.10 88888.00 2012-07-01 14:38:58.375 183 12550.67 146.30 54927.07 88888.00 2012-07-01 14:38:58.500 183 12550.70 146.32 54927.05 88888.00 2012-07-01 14:38:58.625 183 12550.80 146.32 54927.03 88888.00 2012-07-01 14:38:58.750 183 12550.83 146.35 54927.05 88888.00 2012-07-01 14:38:58.875 183 12550.77 146.35 54927.07 88888.00 2012-07-01 14:38:59.000 183 12550.77 146.32 54927.05 88888.00 2012-07-01 14:38:59.125 183 12550.83 146.32 54927.05 88888.00 2012-07-01 14:38:59.250 183 12550.85 146.30 54927.03 88888.00 2012-07-01 14:38:59.375 183 12550.90 146.32 54927.03 88888.00 2012-07-01 14:38:59.500 183 12550.92 146.32 54927.00 88888.00 2012-07-01 14:38:59.625 183 12550.95 146.30 54927.00 88888.00 2012-07-01 14:38:59.750 183 12550.98 146.32 54926.95 88888.00 2012-07-01 14:38:59.875 183 12551.05 146.35 54926.95 88888.00 2012-07-01 14:39:00.000 183 12551.10 146.32 54926.97 88888.00 2012-07-01 14:39:00.125 183 12551.10 146.35 54926.97 88888.00 2012-07-01 14:39:00.250 183 12551.08 146.28 54926.95 88888.00 2012-07-01 14:39:00.375 183 12551.08 146.32 54926.97 88888.00 2012-07-01 14:39:00.500 183 12551.12 146.35 54926.95 88888.00 2012-07-01 14:39:00.625 183 12551.17 146.32 54926.95 88888.00 2012-07-01 14:39:00.750 183 12551.23 146.28 54926.93 88888.00 2012-07-01 14:39:00.875 183 12551.25 146.30 54926.95 88888.00 2012-07-01 14:39:01.000 183 12551.27 146.35 54926.95 88888.00 2012-07-01 14:39:01.125 183 12551.33 146.32 54926.95 88888.00 2012-07-01 14:39:01.250 183 12551.33 146.30 54926.95 88888.00 2012-07-01 14:39:01.375 183 12551.33 146.32 54926.93 88888.00 2012-07-01 14:39:01.500 183 12551.35 146.32 54926.93 88888.00 2012-07-01 14:39:01.625 183 12551.40 146.35 54926.93 88888.00 2012-07-01 14:39:01.750 183 12551.45 146.32 54926.93 88888.00 2012-07-01 14:39:01.875 183 12551.50 146.32 54926.93 88888.00 2012-07-01 14:39:02.000 183 12551.50 146.35 54926.93 88888.00 2012-07-01 14:39:02.125 183 12551.52 146.32 54926.93 88888.00 2012-07-01 14:39:02.250 183 12551.50 146.30 54926.93 88888.00 2012-07-01 14:39:02.375 183 12551.60 146.30 54926.88 88888.00 2012-07-01 14:39:02.500 183 12551.60 146.32 54926.88 88888.00 2012-07-01 14:39:02.625 183 12551.58 146.35 54926.88 88888.00 2012-07-01 14:39:02.750 183 12551.58 146.35 54926.90 88888.00 2012-07-01 14:39:02.875 183 12551.60 146.32 54926.90 88888.00 2012-07-01 14:39:03.000 183 12551.65 146.32 54926.90 88888.00 2012-07-01 14:39:03.125 183 12551.70 146.32 54926.88 88888.00 2012-07-01 14:39:03.250 183 12551.73 146.35 54926.90 88888.00 2012-07-01 14:39:03.375 183 12551.73 146.38 54926.90 88888.00 2012-07-01 14:39:03.500 183 12551.62 146.35 54926.90 88888.00 2012-07-01 14:39:03.625 183 12551.67 146.38 54926.88 88888.00 2012-07-01 14:39:03.750 183 12551.70 146.35 54926.82 88888.00 2012-07-01 14:39:03.875 183 12551.70 146.35 54926.85 88888.00 2012-07-01 14:39:04.000 183 12551.73 146.35 54926.82 88888.00 2012-07-01 14:39:04.125 183 12551.83 146.30 54926.88 88888.00 2012-07-01 14:39:04.250 183 12551.88 146.30 54926.85 88888.00 2012-07-01 14:39:04.375 183 12551.95 146.32 54926.85 88888.00 2012-07-01 14:39:04.500 183 12551.88 146.38 54926.88 88888.00 2012-07-01 14:39:04.625 183 12551.90 146.35 54926.85 88888.00 2012-07-01 14:39:04.750 183 12551.95 146.32 54926.85 88888.00 2012-07-01 14:39:04.875 183 12551.98 146.30 54926.82 88888.00 2012-07-01 14:39:05.000 183 12551.98 146.25 54926.80 88888.00 2012-07-01 14:39:05.125 183 12552.00 146.25 54926.80 88888.00 2012-07-01 14:39:05.250 183 12552.02 146.25 54926.85 88888.00 2012-07-01 14:39:05.375 183 12552.02 146.28 54926.85 88888.00 2012-07-01 14:39:05.500 183 12552.02 146.28 54926.82 88888.00 2012-07-01 14:39:05.625 183 12552.10 146.28 54926.82 88888.00 2012-07-01 14:39:05.750 183 12552.05 146.25 54926.82 88888.00 2012-07-01 14:39:05.875 183 12552.05 146.28 54926.82 88888.00 2012-07-01 14:39:06.000 183 12552.05 146.22 54926.82 88888.00 2012-07-01 14:39:06.125 183 12552.02 146.22 54926.80 88888.00 2012-07-01 14:39:06.250 183 12552.10 146.22 54926.80 88888.00 2012-07-01 14:39:06.375 183 12552.12 146.25 54926.82 88888.00 2012-07-01 14:39:06.500 183 12552.08 146.25 54926.80 88888.00 2012-07-01 14:39:06.625 183 12552.08 146.20 54926.80 88888.00 2012-07-01 14:39:06.750 183 12552.10 146.22 54926.80 88888.00 2012-07-01 14:39:06.875 183 12552.12 146.25 54926.80 88888.00 2012-07-01 14:39:07.000 183 12552.15 146.22 54926.78 88888.00 2012-07-01 14:39:07.125 183 12552.12 146.20 54926.78 88888.00 2012-07-01 14:39:07.250 183 12552.10 146.15 54926.80 88888.00 2012-07-01 14:39:07.375 183 12552.12 146.15 54926.80 88888.00 2012-07-01 14:39:07.500 183 12552.15 146.15 54926.80 88888.00 2012-07-01 14:39:07.625 183 12552.23 146.18 54926.82 88888.00 2012-07-01 14:39:07.750 183 12552.30 146.18 54926.82 88888.00 2012-07-01 14:39:07.875 183 12552.27 146.18 54926.82 88888.00 2012-07-01 14:39:08.000 183 12552.27 146.12 54926.80 88888.00 2012-07-01 14:39:08.125 183 12552.30 146.07 54926.78 88888.00 2012-07-01 14:39:08.250 183 12552.30 146.05 54926.80 88888.00 2012-07-01 14:39:08.375 183 12552.38 146.10 54926.82 88888.00 2012-07-01 14:39:08.500 183 12552.33 146.07 54926.78 88888.00 2012-07-01 14:39:08.625 183 12552.30 146.05 54926.80 88888.00 2012-07-01 14:39:08.750 183 12552.33 146.05 54926.78 88888.00 2012-07-01 14:39:08.875 183 12552.35 146.03 54926.78 88888.00 2012-07-01 14:39:09.000 183 12552.33 146.00 54926.80 88888.00 2012-07-01 14:39:09.125 183 12552.35 146.00 54926.80 88888.00 2012-07-01 14:39:09.250 183 12552.35 145.93 54926.82 88888.00 2012-07-01 14:39:09.375 183 12552.35 145.93 54926.80 88888.00 2012-07-01 14:39:09.500 183 12552.38 145.93 54926.82 88888.00 2012-07-01 14:39:09.625 183 12552.38 145.88 54926.82 88888.00 2012-07-01 14:39:09.750 183 12552.35 145.88 54926.85 88888.00 2012-07-01 14:39:09.875 183 12552.27 145.88 54926.88 88888.00 2012-07-01 14:39:10.000 183 12552.23 145.85 54926.88 88888.00 2012-07-01 14:39:10.125 183 12552.27 145.85 54926.88 88888.00 2012-07-01 14:39:10.250 183 12552.30 145.80 54926.88 88888.00 2012-07-01 14:39:10.375 183 12552.27 145.78 54926.85 88888.00 2012-07-01 14:39:10.500 183 12552.23 145.82 54926.88 88888.00 2012-07-01 14:39:10.625 183 12552.20 145.82 54926.90 88888.00 2012-07-01 14:39:10.750 183 12552.23 145.82 54926.88 88888.00 2012-07-01 14:39:10.875 183 12552.25 145.80 54926.90 88888.00 2012-07-01 14:39:11.000 183 12552.25 145.82 54926.90 88888.00 2012-07-01 14:39:11.125 183 12552.20 145.80 54926.93 88888.00 2012-07-01 14:39:11.250 183 12552.08 145.80 54926.90 88888.00 2012-07-01 14:39:11.375 183 12552.08 145.82 54926.90 88888.00 2012-07-01 14:39:11.500 183 12552.05 145.78 54926.90 88888.00 2012-07-01 14:39:11.625 183 12552.05 145.78 54926.90 88888.00 2012-07-01 14:39:11.750 183 12552.08 145.78 54926.90 88888.00 2012-07-01 14:39:11.875 183 12552.08 145.78 54926.90 88888.00 2012-07-01 14:39:12.000 183 12552.12 145.78 54926.90 88888.00 2012-07-01 14:39:12.125 183 12552.12 145.80 54926.93 88888.00 2012-07-01 14:39:12.250 183 12552.05 145.78 54926.95 88888.00 2012-07-01 14:39:12.375 183 12552.05 145.78 54926.93 88888.00 2012-07-01 14:39:12.500 183 12552.08 145.78 54926.93 88888.00 2012-07-01 14:39:12.625 183 12552.05 145.78 54926.90 88888.00 2012-07-01 14:39:12.750 183 12552.02 145.80 54926.93 88888.00 2012-07-01 14:39:12.875 183 12552.02 145.80 54926.93 88888.00 2012-07-01 14:39:13.000 183 12552.02 145.78 54926.90 88888.00 2012-07-01 14:39:13.125 183 12552.00 145.80 54926.93 88888.00 2012-07-01 14:39:13.250 183 12552.00 145.78 54926.95 88888.00 2012-07-01 14:39:13.375 183 12552.00 145.75 54926.93 88888.00 2012-07-01 14:39:13.500 183 12551.95 145.72 54926.93 88888.00 2012-07-01 14:39:13.625 183 12551.95 145.75 54926.95 88888.00 2012-07-01 14:39:13.750 183 12551.98 145.78 54926.95 88888.00 2012-07-01 14:39:13.875 183 12551.98 145.78 54926.95 88888.00 2012-07-01 14:39:14.000 183 12551.95 145.75 54926.97 88888.00 2012-07-01 14:39:14.125 183 12551.88 145.72 54926.95 88888.00 2012-07-01 14:39:14.250 183 12551.85 145.70 54926.95 88888.00 2012-07-01 14:39:14.375 183 12551.88 145.75 54926.97 88888.00 2012-07-01 14:39:14.500 183 12551.90 145.82 54927.07 88888.00 2012-07-01 14:39:14.625 183 12551.90 145.85 54927.07 88888.00 2012-07-01 14:39:14.750 183 12551.90 145.75 54927.03 88888.00 2012-07-01 14:39:14.875 183 12551.92 145.70 54927.00 88888.00 2012-07-01 14:39:15.000 183 12551.95 145.70 54926.97 88888.00 2012-07-01 14:39:15.125 183 12551.88 145.75 54926.97 88888.00 2012-07-01 14:39:15.250 183 12551.80 145.68 54926.97 88888.00 2012-07-01 14:39:15.375 183 12551.83 145.65 54926.97 88888.00 2012-07-01 14:39:15.500 183 12551.83 145.68 54926.97 88888.00 2012-07-01 14:39:15.625 183 12551.80 145.68 54927.00 88888.00 2012-07-01 14:39:15.750 183 12551.77 145.68 54927.00 88888.00 2012-07-01 14:39:15.875 183 12551.83 145.68 54927.00 88888.00 2012-07-01 14:39:16.000 183 12551.88 145.68 54927.00 88888.00 2012-07-01 14:39:16.125 183 12551.88 145.68 54927.03 88888.00 2012-07-01 14:39:16.250 183 12551.83 145.68 54927.03 88888.00 2012-07-01 14:39:16.375 183 12551.75 145.68 54927.03 88888.00 2012-07-01 14:39:16.500 183 12551.70 145.65 54927.05 88888.00 2012-07-01 14:39:16.625 183 12551.77 145.65 54927.05 88888.00 2012-07-01 14:39:16.750 183 12551.73 145.62 54927.05 88888.00 2012-07-01 14:39:16.875 183 12551.70 145.65 54927.07 88888.00 2012-07-01 14:39:17.000 183 12551.70 145.68 54927.03 88888.00 2012-07-01 14:39:17.125 183 12551.73 145.65 54927.00 88888.00 2012-07-01 14:39:17.250 183 12551.70 145.62 54927.00 88888.00 2012-07-01 14:39:17.375 183 12551.75 145.62 54927.05 88888.00 2012-07-01 14:39:17.500 183 12551.75 145.62 54927.03 88888.00 2012-07-01 14:39:17.625 183 12551.75 145.62 54927.05 88888.00 2012-07-01 14:39:17.750 183 12551.75 145.65 54927.10 88888.00 2012-07-01 14:39:17.875 183 12551.70 145.65 54927.07 88888.00 2012-07-01 14:39:18.000 183 12551.65 145.62 54927.05 88888.00 2012-07-01 14:39:18.125 183 12551.62 145.60 54927.07 88888.00 2012-07-01 14:39:18.250 183 12551.55 145.57 54927.05 88888.00 2012-07-01 14:39:18.375 183 12551.60 145.57 54927.05 88888.00 2012-07-01 14:39:18.500 183 12551.65 145.57 54927.07 88888.00 2012-07-01 14:39:18.625 183 12551.70 145.57 54927.07 88888.00 2012-07-01 14:39:18.750 183 12551.62 145.60 54927.07 88888.00 2012-07-01 14:39:18.875 183 12551.65 145.57 54927.07 88888.00 2012-07-01 14:39:19.000 183 12551.73 145.57 54927.07 88888.00 2012-07-01 14:39:19.125 183 12551.77 145.57 54927.05 88888.00 2012-07-01 14:39:19.250 183 12551.73 145.55 54927.05 88888.00 2012-07-01 14:39:19.375 183 12551.73 145.55 54927.07 88888.00 2012-07-01 14:39:19.500 183 12551.75 145.53 54927.10 88888.00 2012-07-01 14:39:19.625 183 12551.77 145.50 54927.12 88888.00 2012-07-01 14:39:19.750 183 12551.83 145.47 54927.10 88888.00 2012-07-01 14:39:19.875 183 12551.77 145.45 54927.10 88888.00 2012-07-01 14:39:20.000 183 12551.75 145.47 54927.10 88888.00 2012-07-01 14:39:20.125 183 12551.70 145.47 54927.10 88888.00 2012-07-01 14:39:20.250 183 12551.62 145.43 54927.12 88888.00 2012-07-01 14:39:20.375 183 12551.58 145.43 54927.12 88888.00 2012-07-01 14:39:20.500 183 12551.55 145.43 54927.15 88888.00 2012-07-01 14:39:20.625 183 12551.55 145.43 54927.12 88888.00 2012-07-01 14:39:20.750 183 12551.62 145.38 54927.10 88888.00 2012-07-01 14:39:20.875 183 12551.62 145.35 54927.12 88888.00 2012-07-01 14:39:21.000 183 12551.60 145.35 54927.15 88888.00 2012-07-01 14:39:21.125 183 12551.58 145.35 54927.18 88888.00 2012-07-01 14:39:21.250 183 12551.55 145.35 54927.15 88888.00 2012-07-01 14:39:21.375 183 12551.60 145.35 54927.15 88888.00 2012-07-01 14:39:21.500 183 12551.62 145.35 54927.15 88888.00 2012-07-01 14:39:21.625 183 12551.55 145.30 54927.15 88888.00 2012-07-01 14:39:21.750 183 12551.52 145.30 54927.15 88888.00 2012-07-01 14:39:21.875 183 12551.55 145.32 54927.15 88888.00 2012-07-01 14:39:22.000 183 12551.50 145.30 54927.15 88888.00 2012-07-01 14:39:22.125 183 12551.50 145.28 54927.15 88888.00 2012-07-01 14:39:22.250 183 12551.50 145.30 54927.18 88888.00 2012-07-01 14:39:22.375 183 12551.58 145.30 54927.15 88888.00 2012-07-01 14:39:22.500 183 12551.52 145.28 54927.15 88888.00 2012-07-01 14:39:22.625 183 12551.50 145.28 54927.12 88888.00 2012-07-01 14:39:22.750 183 12551.55 145.25 54927.15 88888.00 2012-07-01 14:39:22.875 183 12551.55 145.28 54927.18 88888.00 2012-07-01 14:39:23.000 183 12551.55 145.28 54927.15 88888.00 2012-07-01 14:39:23.125 183 12551.52 145.28 54927.15 88888.00 2012-07-01 14:39:23.250 183 12551.55 145.22 54927.15 88888.00 2012-07-01 14:39:23.375 183 12551.55 145.22 54927.15 88888.00 2012-07-01 14:39:23.500 183 12551.58 145.20 54927.12 88888.00 2012-07-01 14:39:23.625 183 12551.58 145.20 54927.15 88888.00 2012-07-01 14:39:23.750 183 12551.58 145.20 54927.15 88888.00 2012-07-01 14:39:23.875 183 12551.62 145.22 54927.15 88888.00 2012-07-01 14:39:24.000 183 12551.65 145.20 54927.12 88888.00 2012-07-01 14:39:24.125 183 12551.67 145.18 54927.15 88888.00 2012-07-01 14:39:24.250 183 12551.70 145.18 54927.18 88888.00 2012-07-01 14:39:24.375 183 12551.75 145.20 54927.15 88888.00 2012-07-01 14:39:24.500 183 12551.75 145.15 54927.15 88888.00 2012-07-01 14:39:24.625 183 12551.77 145.10 54927.12 88888.00 2012-07-01 14:39:24.750 183 12551.75 145.12 54927.15 88888.00 2012-07-01 14:39:24.875 183 12551.75 145.12 54927.12 88888.00 2012-07-01 14:39:25.000 183 12551.77 145.10 54927.12 88888.00 2012-07-01 14:39:25.125 183 12551.75 145.10 54927.15 88888.00 2012-07-01 14:39:25.250 183 12551.70 145.10 54927.12 88888.00 2012-07-01 14:39:25.375 183 12551.73 145.10 54927.10 88888.00 2012-07-01 14:39:25.500 183 12551.75 145.07 54927.12 88888.00 2012-07-01 14:39:25.625 183 12551.70 145.05 54927.15 88888.00 2012-07-01 14:39:25.750 183 12551.73 145.07 54927.15 88888.00 2012-07-01 14:39:25.875 183 12551.75 145.05 54927.15 88888.00 2012-07-01 14:39:26.000 183 12551.77 145.05 54927.12 88888.00 2012-07-01 14:39:26.125 183 12551.80 145.03 54927.12 88888.00 2012-07-01 14:39:26.250 183 12551.77 145.05 54927.12 88888.00 2012-07-01 14:39:26.375 183 12551.80 145.03 54927.10 88888.00 2012-07-01 14:39:26.500 183 12551.77 144.97 54927.10 88888.00 2012-07-01 14:39:26.625 183 12551.77 144.97 54927.10 88888.00 2012-07-01 14:39:26.750 183 12551.80 144.97 54927.12 88888.00 2012-07-01 14:39:26.875 183 12551.88 144.95 54927.12 88888.00 2012-07-01 14:39:27.000 183 12551.92 144.95 54927.10 88888.00 2012-07-01 14:39:27.125 183 12551.92 144.95 54927.12 88888.00 2012-07-01 14:39:27.250 183 12551.90 144.88 54927.12 88888.00 2012-07-01 14:39:27.375 183 12551.90 144.90 54927.12 88888.00 2012-07-01 14:39:27.500 183 12551.90 144.90 54927.12 88888.00 2012-07-01 14:39:27.625 183 12551.98 144.88 54927.12 88888.00 2012-07-01 14:39:27.750 183 12551.98 144.88 54927.10 88888.00 2012-07-01 14:39:27.875 183 12551.98 144.88 54927.10 88888.00 2012-07-01 14:39:28.000 183 12551.98 144.82 54927.07 88888.00 2012-07-01 14:39:28.125 183 12552.00 144.82 54927.07 88888.00 2012-07-01 14:39:28.250 183 12552.00 144.80 54927.07 88888.00 2012-07-01 14:39:28.375 183 12552.05 144.82 54927.10 88888.00 2012-07-01 14:39:28.500 183 12552.08 144.82 54927.10 88888.00 2012-07-01 14:39:28.625 183 12552.08 144.80 54927.07 88888.00 2012-07-01 14:39:28.750 183 12552.02 144.78 54927.07 88888.00 2012-07-01 14:39:28.875 183 12552.00 144.78 54927.07 88888.00 2012-07-01 14:39:29.000 183 12551.98 144.80 54927.10 88888.00 2012-07-01 14:39:29.125 183 12551.95 144.80 54927.12 88888.00 2012-07-01 14:39:29.250 183 12551.92 144.75 54927.10 88888.00 2012-07-01 14:39:29.375 183 12551.98 144.75 54927.07 88888.00 2012-07-01 14:39:29.500 183 12551.98 144.75 54927.10 88888.00 2012-07-01 14:39:29.625 183 12552.00 144.78 54927.10 88888.00 2012-07-01 14:39:29.750 183 12552.02 144.75 54927.10 88888.00 2012-07-01 14:39:29.875 183 12552.00 144.75 54927.07 88888.00 2012-07-01 14:39:30.000 183 12552.00 144.75 54927.07 88888.00 2012-07-01 14:39:30.125 183 12552.00 144.70 54927.07 88888.00 2012-07-01 14:39:30.250 183 12552.00 144.70 54927.07 88888.00 2012-07-01 14:39:30.375 183 12552.00 144.68 54927.10 88888.00 2012-07-01 14:39:30.500 183 12552.10 144.70 54927.10 88888.00 2012-07-01 14:39:30.625 183 12552.12 144.70 54927.05 88888.00 2012-07-01 14:39:30.750 183 12552.10 144.68 54927.05 88888.00 2012-07-01 14:39:30.875 183 12552.10 144.62 54927.05 88888.00 2012-07-01 14:39:31.000 183 12552.08 144.60 54927.05 88888.00 2012-07-01 14:39:31.125 183 12552.10 144.68 54927.07 88888.00 2012-07-01 14:39:31.250 183 12552.08 144.65 54927.10 88888.00 2012-07-01 14:39:31.375 183 12552.17 144.65 54927.07 88888.00 2012-07-01 14:39:31.500 183 12552.20 144.62 54927.05 88888.00 2012-07-01 14:39:31.625 183 12552.15 144.65 54927.07 88888.00 2012-07-01 14:39:31.750 183 12552.17 144.65 54927.12 88888.00 2012-07-01 14:39:31.875 183 12552.20 144.62 54927.10 88888.00 2012-07-01 14:39:32.000 183 12552.25 144.57 54927.07 88888.00 2012-07-01 14:39:32.125 183 12552.23 144.53 54927.07 88888.00 2012-07-01 14:39:32.250 183 12552.20 144.53 54927.10 88888.00 2012-07-01 14:39:32.375 183 12552.17 144.53 54927.07 88888.00 2012-07-01 14:39:32.500 183 12552.17 144.53 54927.10 88888.00 2012-07-01 14:39:32.625 183 12552.23 144.53 54927.07 88888.00 2012-07-01 14:39:32.750 183 12552.23 144.50 54927.05 88888.00 2012-07-01 14:39:32.875 183 12552.20 144.53 54927.07 88888.00 2012-07-01 14:39:33.000 183 12552.23 144.53 54927.10 88888.00 2012-07-01 14:39:33.125 183 12552.30 144.50 54927.10 88888.00 2012-07-01 14:39:33.250 183 12552.20 144.50 54927.10 88888.00 2012-07-01 14:39:33.375 183 12552.20 144.50 54927.07 88888.00 2012-07-01 14:39:33.500 183 12552.23 144.50 54927.07 88888.00 2012-07-01 14:39:33.625 183 12552.25 144.47 54927.07 88888.00 2012-07-01 14:39:33.750 183 12552.27 144.45 54927.10 88888.00 2012-07-01 14:39:33.875 183 12552.33 144.45 54927.10 88888.00 2012-07-01 14:39:34.000 183 12552.35 144.45 54927.07 88888.00 2012-07-01 14:39:34.125 183 12552.33 144.45 54927.07 88888.00 2012-07-01 14:39:34.250 183 12552.30 144.45 54927.10 88888.00 2012-07-01 14:39:34.375 183 12552.33 144.43 54927.10 88888.00 2012-07-01 14:39:34.500 183 12552.27 144.45 54927.10 88888.00 2012-07-01 14:39:34.625 183 12552.35 144.40 54927.10 88888.00 2012-07-01 14:39:34.750 183 12552.42 144.40 54927.07 88888.00 2012-07-01 14:39:34.875 183 12552.40 144.40 54927.05 88888.00 2012-07-01 14:39:35.000 183 12552.35 144.40 54927.07 88888.00 2012-07-01 14:39:35.125 183 12552.33 144.38 54927.07 88888.00 2012-07-01 14:39:35.250 183 12552.33 144.38 54927.05 88888.00 2012-07-01 14:39:35.375 183 12552.40 144.35 54927.05 88888.00 2012-07-01 14:39:35.500 183 12552.40 144.32 54927.05 88888.00 2012-07-01 14:39:35.625 183 12552.38 144.32 54927.07 88888.00 2012-07-01 14:39:35.750 183 12552.40 144.30 54927.03 88888.00 2012-07-01 14:39:35.875 183 12552.45 144.30 54927.05 88888.00 2012-07-01 14:39:36.000 183 12552.40 144.35 54927.05 88888.00 2012-07-01 14:39:36.125 183 12552.38 144.35 54927.07 88888.00 2012-07-01 14:39:36.250 183 12552.33 144.32 54927.05 88888.00 2012-07-01 14:39:36.375 183 12552.33 144.30 54927.00 88888.00 2012-07-01 14:39:36.500 183 12552.35 144.30 54927.00 88888.00 2012-07-01 14:39:36.625 183 12552.40 144.32 54927.03 88888.00 2012-07-01 14:39:36.750 183 12552.42 144.32 54927.03 88888.00 2012-07-01 14:39:36.875 183 12552.45 144.25 54927.03 88888.00 2012-07-01 14:39:37.000 183 12552.48 144.20 54927.00 88888.00 2012-07-01 14:39:37.125 183 12552.48 144.22 54927.05 88888.00 2012-07-01 14:39:37.250 183 12552.45 144.22 54927.05 88888.00 2012-07-01 14:39:37.375 183 12552.45 144.22 54927.05 88888.00 2012-07-01 14:39:37.500 183 12552.45 144.20 54927.03 88888.00 2012-07-01 14:39:37.625 183 12552.50 144.20 54927.03 88888.00 2012-07-01 14:39:37.750 183 12552.52 144.18 54927.03 88888.00 2012-07-01 14:39:37.875 183 12552.52 144.18 54927.00 88888.00 2012-07-01 14:39:38.000 183 12552.50 144.12 54926.97 88888.00 2012-07-01 14:39:38.125 183 12552.50 144.12 54926.97 88888.00 2012-07-01 14:39:38.250 183 12552.48 144.10 54926.97 88888.00 2012-07-01 14:39:38.375 183 12552.48 144.07 54927.00 88888.00 2012-07-01 14:39:38.500 183 12552.50 144.15 54927.03 88888.00 2012-07-01 14:39:38.625 183 12552.48 144.15 54927.03 88888.00 2012-07-01 14:39:38.750 183 12552.48 144.07 54927.03 88888.00 2012-07-01 14:39:38.875 183 12552.48 144.05 54927.00 88888.00 2012-07-01 14:39:39.000 183 12552.50 144.03 54927.00 88888.00 2012-07-01 14:39:39.125 183 12552.50 144.03 54927.00 88888.00 2012-07-01 14:39:39.250 183 12552.50 143.97 54927.00 88888.00 2012-07-01 14:39:39.375 183 12552.58 143.97 54927.00 88888.00 2012-07-01 14:39:39.500 183 12552.60 143.97 54927.00 88888.00 2012-07-01 14:39:39.625 183 12552.52 144.03 54927.03 88888.00 2012-07-01 14:39:39.750 183 12552.55 144.00 54927.05 88888.00 2012-07-01 14:39:39.875 183 12552.52 143.95 54927.03 88888.00 2012-07-01 14:39:40.000 183 12552.55 143.93 54927.00 88888.00 2012-07-01 14:39:40.125 183 12552.55 143.93 54927.03 88888.00 2012-07-01 14:39:40.250 183 12552.60 143.93 54927.03 88888.00 2012-07-01 14:39:40.375 183 12552.62 143.93 54927.03 88888.00 2012-07-01 14:39:40.500 183 12552.62 143.93 54927.03 88888.00 2012-07-01 14:39:40.625 183 12552.73 143.93 54927.05 88888.00 2012-07-01 14:39:40.750 183 12552.70 143.93 54927.03 88888.00 2012-07-01 14:39:40.875 183 12552.60 143.88 54927.00 88888.00 2012-07-01 14:39:41.000 183 12552.55 143.82 54927.03 88888.00 2012-07-01 14:39:41.125 183 12552.60 143.88 54927.03 88888.00 2012-07-01 14:39:41.250 183 12552.60 143.85 54927.05 88888.00 2012-07-01 14:39:41.375 183 12552.62 143.82 54927.05 88888.00 2012-07-01 14:39:41.500 183 12552.60 143.85 54927.05 88888.00 2012-07-01 14:39:41.625 183 12552.58 143.82 54927.05 88888.00 2012-07-01 14:39:41.750 183 12552.50 143.82 54927.05 88888.00 2012-07-01 14:39:41.875 183 12552.48 143.85 54927.03 88888.00 2012-07-01 14:39:42.000 183 12552.50 143.82 54927.03 88888.00 2012-07-01 14:39:42.125 183 12552.52 143.80 54927.03 88888.00 2012-07-01 14:39:42.250 183 12552.48 143.78 54927.05 88888.00 2012-07-01 14:39:42.375 183 12552.48 143.78 54927.05 88888.00 2012-07-01 14:39:42.500 183 12552.48 143.78 54927.05 88888.00 2012-07-01 14:39:42.625 183 12552.48 143.75 54927.07 88888.00 2012-07-01 14:39:42.750 183 12552.50 143.75 54927.05 88888.00 2012-07-01 14:39:42.875 183 12552.52 143.75 54927.07 88888.00 2012-07-01 14:39:43.000 183 12552.55 143.72 54927.03 88888.00 2012-07-01 14:39:43.125 183 12552.50 143.75 54927.05 88888.00 2012-07-01 14:39:43.250 183 12552.45 143.70 54927.07 88888.00 2012-07-01 14:39:43.375 183 12552.48 143.70 54927.05 88888.00 2012-07-01 14:39:43.500 183 12552.48 143.68 54927.03 88888.00 2012-07-01 14:39:43.625 183 12552.40 143.65 54927.03 88888.00 2012-07-01 14:39:43.750 183 12552.45 143.65 54927.05 88888.00 2012-07-01 14:39:43.875 183 12552.48 143.62 54927.05 88888.00 2012-07-01 14:39:44.000 183 12552.45 143.62 54927.05 88888.00 2012-07-01 14:39:44.125 183 12552.48 143.62 54927.07 88888.00 2012-07-01 14:39:44.250 183 12552.45 143.60 54927.05 88888.00 2012-07-01 14:39:44.375 183 12552.45 143.60 54927.07 88888.00 2012-07-01 14:39:44.500 183 12552.48 143.62 54927.07 88888.00 2012-07-01 14:39:44.625 183 12552.42 143.55 54927.05 88888.00 2012-07-01 14:39:44.750 183 12552.45 143.55 54927.03 88888.00 2012-07-01 14:39:44.875 183 12552.48 143.55 54927.03 88888.00 2012-07-01 14:39:45.000 183 12552.50 143.55 54927.03 88888.00 2012-07-01 14:39:45.125 183 12552.52 143.55 54927.03 88888.00 2012-07-01 14:39:45.250 183 12552.42 143.55 54927.05 88888.00 2012-07-01 14:39:45.375 183 12552.42 143.55 54927.05 88888.00 2012-07-01 14:39:45.500 183 12552.45 143.55 54927.05 88888.00 2012-07-01 14:39:45.625 183 12552.48 143.50 54927.07 88888.00 2012-07-01 14:39:45.750 183 12552.48 143.50 54927.07 88888.00 2012-07-01 14:39:45.875 183 12552.40 143.47 54927.07 88888.00 2012-07-01 14:39:46.000 183 12552.40 143.53 54927.03 88888.00 2012-07-01 14:39:46.125 183 12552.45 143.47 54927.00 88888.00 2012-07-01 14:39:46.250 183 12552.38 143.43 54927.00 88888.00 2012-07-01 14:39:46.375 183 12552.45 143.45 54927.03 88888.00 2012-07-01 14:39:46.500 183 12552.52 143.47 54927.05 88888.00 2012-07-01 14:39:46.625 183 12552.58 143.45 54927.03 88888.00 2012-07-01 14:39:46.750 183 12552.58 143.43 54927.03 88888.00 2012-07-01 14:39:46.875 183 12552.55 143.45 54927.05 88888.00 2012-07-01 14:39:47.000 183 12552.55 143.45 54927.03 88888.00 2012-07-01 14:39:47.125 183 12552.62 143.47 54927.05 88888.00 2012-07-01 14:39:47.250 183 12552.58 143.43 54927.05 88888.00 2012-07-01 14:39:47.375 183 12552.60 143.43 54927.05 88888.00 2012-07-01 14:39:47.500 183 12552.65 143.43 54927.05 88888.00 2012-07-01 14:39:47.625 183 12552.60 143.40 54927.05 88888.00 2012-07-01 14:39:47.750 183 12552.55 143.38 54927.05 88888.00 2012-07-01 14:39:47.875 183 12552.55 143.35 54927.03 88888.00 2012-07-01 14:39:48.000 183 12552.60 143.38 54927.03 88888.00 2012-07-01 14:39:48.125 183 12552.55 143.38 54927.07 88888.00 2012-07-01 14:39:48.250 183 12552.50 143.38 54927.05 88888.00 2012-07-01 14:39:48.375 183 12552.48 143.35 54927.07 88888.00 2012-07-01 14:39:48.500 183 12552.50 143.32 54927.05 88888.00 2012-07-01 14:39:48.625 183 12552.50 143.38 54927.03 88888.00 2012-07-01 14:39:48.750 183 12552.60 143.38 54927.05 88888.00 2012-07-01 14:39:48.875 183 12552.62 143.38 54927.05 88888.00 2012-07-01 14:39:49.000 183 12552.62 143.35 54927.00 88888.00 2012-07-01 14:39:49.125 183 12552.60 143.38 54927.03 88888.00 2012-07-01 14:39:49.250 183 12552.60 143.35 54927.05 88888.00 2012-07-01 14:39:49.375 183 12552.62 143.32 54927.05 88888.00 2012-07-01 14:39:49.500 183 12552.65 143.32 54927.05 88888.00 2012-07-01 14:39:49.625 183 12552.62 143.32 54927.03 88888.00 2012-07-01 14:39:49.750 183 12552.60 143.30 54927.03 88888.00 2012-07-01 14:39:49.875 183 12552.65 143.30 54927.03 88888.00 2012-07-01 14:39:50.000 183 12552.70 143.32 54927.00 88888.00 2012-07-01 14:39:50.125 183 12552.75 143.30 54927.00 88888.00 2012-07-01 14:39:50.250 183 12552.67 143.25 54927.00 88888.00 2012-07-01 14:39:50.375 183 12552.67 143.25 54927.00 88888.00 2012-07-01 14:39:50.500 183 12552.73 143.25 54927.00 88888.00 2012-07-01 14:39:50.625 183 12552.75 143.28 54927.03 88888.00 2012-07-01 14:39:50.750 183 12552.77 143.28 54927.03 88888.00 2012-07-01 14:39:50.875 183 12552.80 143.28 54927.03 88888.00 2012-07-01 14:39:51.000 183 12552.80 143.30 54927.03 88888.00 2012-07-01 14:39:51.125 183 12552.77 143.28 54927.00 88888.00 2012-07-01 14:39:51.250 183 12552.67 143.25 54927.03 88888.00 2012-07-01 14:39:51.375 183 12552.73 143.30 54927.00 88888.00 2012-07-01 14:39:51.500 183 12552.80 143.32 54927.00 88888.00 2012-07-01 14:39:51.625 183 12552.77 143.28 54926.97 88888.00 2012-07-01 14:39:51.750 183 12552.83 143.25 54926.97 88888.00 2012-07-01 14:39:51.875 183 12552.83 143.28 54926.97 88888.00 2012-07-01 14:39:52.000 183 12552.85 143.28 54927.00 88888.00 2012-07-01 14:39:52.125 183 12552.90 143.30 54927.03 88888.00 2012-07-01 14:39:52.250 183 12552.90 143.25 54927.05 88888.00 2012-07-01 14:39:52.375 183 12552.92 143.22 54927.00 88888.00 2012-07-01 14:39:52.500 183 12552.90 143.20 54927.00 88888.00 2012-07-01 14:39:52.625 183 12552.92 143.20 54927.03 88888.00 2012-07-01 14:39:52.750 183 12553.00 143.22 54927.00 88888.00 2012-07-01 14:39:52.875 183 12552.98 143.22 54926.97 88888.00 2012-07-01 14:39:53.000 183 12552.90 143.22 54926.95 88888.00 2012-07-01 14:39:53.125 183 12552.88 143.20 54926.93 88888.00 2012-07-01 14:39:53.250 183 12553.00 143.20 54926.97 88888.00 2012-07-01 14:39:53.375 183 12553.02 143.25 54927.00 88888.00 2012-07-01 14:39:53.500 183 12553.02 143.22 54927.00 88888.00 2012-07-01 14:39:53.625 183 12553.08 143.22 54927.03 88888.00 2012-07-01 14:39:53.750 183 12553.17 143.20 54927.03 88888.00 2012-07-01 14:39:53.875 183 12553.15 143.20 54927.03 88888.00 2012-07-01 14:39:54.000 183 12553.05 143.20 54926.97 88888.00 2012-07-01 14:39:54.125 183 12553.05 143.18 54926.97 88888.00 2012-07-01 14:39:54.250 183 12553.05 143.18 54926.95 88888.00 2012-07-01 14:39:54.375 183 12553.08 143.18 54926.97 88888.00 2012-07-01 14:39:54.500 183 12553.10 143.12 54926.97 88888.00 2012-07-01 14:39:54.625 183 12553.08 143.12 54926.97 88888.00 2012-07-01 14:39:54.750 183 12553.08 143.15 54926.95 88888.00 2012-07-01 14:39:54.875 183 12553.02 143.15 54926.97 88888.00 2012-07-01 14:39:55.000 183 12553.05 143.12 54926.95 88888.00 2012-07-01 14:39:55.125 183 12553.05 143.12 54926.97 88888.00 2012-07-01 14:39:55.250 183 12553.08 143.10 54927.00 88888.00 2012-07-01 14:39:55.375 183 12553.12 143.15 54927.00 88888.00 2012-07-01 14:39:55.500 183 12553.17 143.15 54927.00 88888.00 2012-07-01 14:39:55.625 183 12553.23 143.12 54927.00 88888.00 2012-07-01 14:39:55.750 183 12553.20 143.10 54926.97 88888.00 2012-07-01 14:39:55.875 183 12553.15 143.07 54926.97 88888.00 2012-07-01 14:39:56.000 183 12553.17 143.05 54926.97 88888.00 2012-07-01 14:39:56.125 183 12553.27 143.07 54926.95 88888.00 2012-07-01 14:39:56.250 183 12553.27 143.05 54926.97 88888.00 2012-07-01 14:39:56.375 183 12553.23 143.07 54926.97 88888.00 2012-07-01 14:39:56.500 183 12553.20 143.07 54926.97 88888.00 2012-07-01 14:39:56.625 183 12553.23 143.07 54926.97 88888.00 2012-07-01 14:39:56.750 183 12553.23 143.05 54926.97 88888.00 2012-07-01 14:39:56.875 183 12553.23 143.00 54926.93 88888.00 2012-07-01 14:39:57.000 183 12553.25 143.00 54926.93 88888.00 2012-07-01 14:39:57.125 183 12553.25 143.03 54926.93 88888.00 2012-07-01 14:39:57.250 183 12553.25 143.03 54926.95 88888.00 2012-07-01 14:39:57.375 183 12553.25 143.05 54926.95 88888.00 2012-07-01 14:39:57.500 183 12553.23 143.07 54926.97 88888.00 2012-07-01 14:39:57.625 183 12553.25 143.03 54926.95 88888.00 2012-07-01 14:39:57.750 183 12553.27 142.97 54926.97 88888.00 2012-07-01 14:39:57.875 183 12553.23 143.03 54926.95 88888.00 2012-07-01 14:39:58.000 183 12553.23 143.03 54927.00 88888.00 2012-07-01 14:39:58.125 183 12553.17 143.00 54927.00 88888.00 2012-07-01 14:39:58.250 183 12553.10 142.93 54926.97 88888.00 2012-07-01 14:39:58.375 183 12553.15 142.93 54926.95 88888.00 2012-07-01 14:39:58.500 183 12553.17 142.93 54926.95 88888.00 2012-07-01 14:39:58.625 183 12553.10 142.93 54926.95 88888.00 2012-07-01 14:39:58.750 183 12553.12 142.93 54926.93 88888.00 2012-07-01 14:39:58.875 183 12553.17 142.95 54926.95 88888.00 2012-07-01 14:39:59.000 183 12553.17 142.95 54926.97 88888.00 2012-07-01 14:39:59.125 183 12553.02 142.95 54927.00 88888.00 2012-07-01 14:39:59.250 183 12553.02 142.88 54926.97 88888.00 2012-07-01 14:39:59.375 183 12553.05 142.85 54926.97 88888.00 2012-07-01 14:39:59.500 183 12553.05 142.88 54926.97 88888.00 2012-07-01 14:39:59.625 183 12553.05 142.90 54926.97 88888.00 2012-07-01 14:39:59.750 183 12553.08 142.90 54926.97 88888.00 2012-07-01 14:39:59.875 183 12553.15 142.90 54926.97 88888.00 2012-07-01 14:40:00.000 183 12553.17 142.88 54926.97 88888.00 2012-07-01 14:40:00.125 183 12553.17 142.85 54927.00 88888.00 2012-07-01 14:40:00.250 183 12553.12 142.85 54927.00 88888.00 2012-07-01 14:40:00.375 183 12553.10 142.88 54926.97 88888.00 2012-07-01 14:40:00.500 183 12553.08 142.82 54927.00 88888.00 2012-07-01 14:40:00.625 183 12553.12 142.82 54926.97 88888.00 2012-07-01 14:40:00.750 183 12553.17 142.82 54927.00 88888.00 2012-07-01 14:40:00.875 183 12553.10 142.85 54927.00 88888.00 2012-07-01 14:40:01.000 183 12553.10 142.88 54927.00 88888.00 2012-07-01 14:40:01.125 183 12553.10 142.82 54927.00 88888.00 2012-07-01 14:40:01.250 183 12553.08 142.78 54927.00 88888.00 2012-07-01 14:40:01.375 183 12553.05 142.80 54927.00 88888.00 2012-07-01 14:40:01.500 183 12552.98 142.80 54927.03 88888.00 2012-07-01 14:40:01.625 183 12553.02 142.82 54927.05 88888.00 2012-07-01 14:40:01.750 183 12553.05 142.82 54927.05 88888.00 2012-07-01 14:40:01.875 183 12553.05 142.80 54927.03 88888.00 2012-07-01 14:40:02.000 183 12553.05 142.78 54927.00 88888.00 2012-07-01 14:40:02.125 183 12553.05 142.78 54927.05 88888.00 2012-07-01 14:40:02.250 183 12553.02 142.72 54927.05 88888.00 2012-07-01 14:40:02.375 183 12553.08 142.75 54927.03 88888.00 2012-07-01 14:40:02.500 183 12553.05 142.78 54927.05 88888.00 2012-07-01 14:40:02.625 183 12553.05 142.78 54927.05 88888.00 2012-07-01 14:40:02.750 183 12553.08 142.80 54927.05 88888.00 2012-07-01 14:40:02.875 183 12553.05 142.78 54927.05 88888.00 2012-07-01 14:40:03.000 183 12553.00 142.78 54927.05 88888.00 2012-07-01 14:40:03.125 183 12552.95 142.75 54927.05 88888.00 2012-07-01 14:40:03.250 183 12552.92 142.75 54927.05 88888.00 2012-07-01 14:40:03.375 183 12552.92 142.75 54927.03 88888.00 2012-07-01 14:40:03.500 183 12552.88 142.75 54927.07 88888.00 2012-07-01 14:40:03.625 183 12552.88 142.75 54927.07 88888.00 2012-07-01 14:40:03.750 183 12552.92 142.78 54927.07 88888.00 2012-07-01 14:40:03.875 183 12552.95 142.72 54927.03 88888.00 2012-07-01 14:40:04.000 183 12553.02 142.70 54927.00 88888.00 2012-07-01 14:40:04.125 183 12553.02 142.70 54927.03 88888.00 2012-07-01 14:40:04.250 183 12552.95 142.70 54927.05 88888.00 2012-07-01 14:40:04.375 183 12552.95 142.70 54927.05 88888.00 2012-07-01 14:40:04.500 183 12553.00 142.68 54927.05 88888.00 2012-07-01 14:40:04.625 183 12552.98 142.68 54927.03 88888.00 2012-07-01 14:40:04.750 183 12552.92 142.68 54927.05 88888.00 2012-07-01 14:40:04.875 183 12552.85 142.70 54927.07 88888.00 2012-07-01 14:40:05.000 183 12552.83 142.70 54927.10 88888.00 2012-07-01 14:40:05.125 183 12552.83 142.68 54927.10 88888.00 2012-07-01 14:40:05.250 183 12552.83 142.62 54927.07 88888.00 2012-07-01 14:40:05.375 183 12552.90 142.65 54927.10 88888.00 2012-07-01 14:40:05.500 183 12552.88 142.68 54927.10 88888.00 2012-07-01 14:40:05.625 183 12552.83 142.65 54927.07 88888.00 2012-07-01 14:40:05.750 183 12552.80 142.65 54927.05 88888.00 2012-07-01 14:40:05.875 183 12552.83 142.65 54927.05 88888.00 2012-07-01 14:40:06.000 183 12552.83 142.65 54927.05 88888.00 2012-07-01 14:40:06.125 183 12552.80 142.65 54927.05 88888.00 2012-07-01 14:40:06.250 183 12552.77 142.65 54927.07 88888.00 2012-07-01 14:40:06.375 183 12552.80 142.65 54927.07 88888.00 2012-07-01 14:40:06.500 183 12552.80 142.65 54927.07 88888.00 2012-07-01 14:40:06.625 183 12552.73 142.68 54927.05 88888.00 2012-07-01 14:40:06.750 183 12552.67 142.65 54927.07 88888.00 2012-07-01 14:40:06.875 183 12552.62 142.68 54927.05 88888.00 2012-07-01 14:40:07.000 183 12552.62 142.68 54927.05 88888.00 2012-07-01 14:40:07.125 183 12552.67 142.65 54927.07 88888.00 2012-07-01 14:40:07.250 183 12552.70 142.62 54927.07 88888.00 2012-07-01 14:40:07.375 183 12552.70 142.62 54927.07 88888.00 2012-07-01 14:40:07.500 183 12552.73 142.65 54927.07 88888.00 2012-07-01 14:40:07.625 183 12552.75 142.65 54927.05 88888.00 2012-07-01 14:40:07.750 183 12552.75 142.65 54927.05 88888.00 2012-07-01 14:40:07.875 183 12552.77 142.65 54927.05 88888.00 2012-07-01 14:40:08.000 183 12552.83 142.68 54927.05 88888.00 2012-07-01 14:40:08.125 183 12552.85 142.68 54927.05 88888.00 2012-07-01 14:40:08.250 183 12552.73 142.65 54927.05 88888.00 2012-07-01 14:40:08.375 183 12552.70 142.68 54927.07 88888.00 2012-07-01 14:40:08.500 183 12552.70 142.65 54927.07 88888.00 2012-07-01 14:40:08.625 183 12552.70 142.60 54927.07 88888.00 2012-07-01 14:40:08.750 183 12552.77 142.60 54927.05 88888.00 2012-07-01 14:40:08.875 183 12552.77 142.65 54927.07 88888.00 2012-07-01 14:40:09.000 183 12552.77 142.68 54927.07 88888.00 2012-07-01 14:40:09.125 183 12552.80 142.65 54927.07 88888.00 2012-07-01 14:40:09.250 183 12552.73 142.60 54927.07 88888.00 2012-07-01 14:40:09.375 183 12552.75 142.60 54927.05 88888.00 2012-07-01 14:40:09.500 183 12552.77 142.60 54927.05 88888.00 2012-07-01 14:40:09.625 183 12552.83 142.60 54927.05 88888.00 2012-07-01 14:40:09.750 183 12552.80 142.57 54927.05 88888.00 2012-07-01 14:40:09.875 183 12552.83 142.60 54927.05 88888.00 2012-07-01 14:40:10.000 183 12552.83 142.57 54927.05 88888.00 2012-07-01 14:40:10.125 183 12552.83 142.60 54927.05 88888.00 2012-07-01 14:40:10.250 183 12552.80 142.57 54927.07 88888.00 2012-07-01 14:40:10.375 183 12552.80 142.55 54927.07 88888.00 2012-07-01 14:40:10.500 183 12552.77 142.55 54927.07 88888.00 2012-07-01 14:40:10.625 183 12552.80 142.57 54927.05 88888.00 2012-07-01 14:40:10.750 183 12552.83 142.57 54927.05 88888.00 2012-07-01 14:40:10.875 183 12552.88 142.50 54927.05 88888.00 2012-07-01 14:40:11.000 183 12552.88 142.50 54927.03 88888.00 2012-07-01 14:40:11.125 183 12552.85 142.47 54927.05 88888.00 2012-07-01 14:40:11.250 183 12552.83 142.47 54927.05 88888.00 2012-07-01 14:40:11.375 183 12552.83 142.47 54927.05 88888.00 2012-07-01 14:40:11.500 183 12552.83 142.47 54927.07 88888.00 2012-07-01 14:40:11.625 183 12552.88 142.47 54927.05 88888.00 2012-07-01 14:40:11.750 183 12552.85 142.47 54927.05 88888.00 2012-07-01 14:40:11.875 183 12552.85 142.45 54927.05 88888.00 2012-07-01 14:40:12.000 183 12552.83 142.43 54927.03 88888.00 2012-07-01 14:40:12.125 183 12552.80 142.40 54927.03 88888.00 2012-07-01 14:40:12.250 183 12552.85 142.40 54927.05 88888.00 2012-07-01 14:40:12.375 183 12552.90 142.45 54927.10 88888.00 2012-07-01 14:40:12.500 183 12552.88 142.47 54927.07 88888.00 2012-07-01 14:40:12.625 183 12552.88 142.45 54927.05 88888.00 2012-07-01 14:40:12.750 183 12552.88 142.43 54927.07 88888.00 2012-07-01 14:40:12.875 183 12552.85 142.43 54927.07 88888.00 2012-07-01 14:40:13.000 183 12552.95 142.43 54927.05 88888.00 2012-07-01 14:40:13.125 183 12552.98 142.40 54927.05 88888.00 2012-07-01 14:40:13.250 183 12552.90 142.35 54927.03 88888.00 2012-07-01 14:40:13.375 183 12552.90 142.38 54927.03 88888.00 2012-07-01 14:40:13.500 183 12552.98 142.38 54927.03 88888.00 2012-07-01 14:40:13.625 183 12553.02 142.32 54927.05 88888.00 2012-07-01 14:40:13.750 183 12553.05 142.32 54927.03 88888.00 2012-07-01 14:40:13.875 183 12553.08 142.32 54927.03 88888.00 2012-07-01 14:40:14.000 183 12553.05 142.32 54927.03 88888.00 2012-07-01 14:40:14.125 183 12553.00 142.30 54927.03 88888.00 2012-07-01 14:40:14.250 183 12553.02 142.25 54927.00 88888.00 2012-07-01 14:40:14.375 183 12553.05 142.25 54927.00 88888.00 2012-07-01 14:40:14.500 183 12553.08 142.28 54927.03 88888.00 2012-07-01 14:40:14.625 183 12553.10 142.25 54927.00 88888.00 2012-07-01 14:40:14.750 183 12553.15 142.22 54927.00 88888.00 2012-07-01 14:40:14.875 183 12553.15 142.22 54927.00 88888.00 2012-07-01 14:40:15.000 183 12553.12 142.25 54927.00 88888.00 2012-07-01 14:40:15.125 183 12553.15 142.25 54927.00 88888.00 2012-07-01 14:40:15.250 183 12553.12 142.20 54927.00 88888.00 2012-07-01 14:40:15.375 183 12553.15 142.20 54927.00 88888.00 2012-07-01 14:40:15.500 183 12553.12 142.20 54927.03 88888.00 2012-07-01 14:40:15.625 183 12553.12 142.18 54927.03 88888.00 2012-07-01 14:40:15.750 183 12553.20 142.18 54927.03 88888.00 2012-07-01 14:40:15.875 183 12553.23 142.12 54927.03 88888.00 2012-07-01 14:40:16.000 183 12553.23 142.10 54927.00 88888.00 2012-07-01 14:40:16.125 183 12553.25 142.10 54927.05 88888.00 2012-07-01 14:40:16.250 183 12553.25 142.12 54927.05 88888.00 2012-07-01 14:40:16.375 183 12553.33 142.15 54927.05 88888.00 2012-07-01 14:40:16.500 183 12553.35 142.12 54927.05 88888.00 2012-07-01 14:40:16.625 183 12553.30 142.10 54927.05 88888.00 2012-07-01 14:40:16.750 183 12553.27 142.07 54927.05 88888.00 2012-07-01 14:40:16.875 183 12553.33 142.05 54927.05 88888.00 2012-07-01 14:40:17.000 183 12553.38 142.03 54927.03 88888.00 2012-07-01 14:40:17.125 183 12553.45 142.05 54927.05 88888.00 2012-07-01 14:40:17.250 183 12553.45 142.03 54927.05 88888.00 2012-07-01 14:40:17.375 183 12553.45 142.00 54927.03 88888.00 2012-07-01 14:40:17.500 183 12553.40 142.03 54927.00 88888.00 2012-07-01 14:40:17.625 183 12553.38 141.97 54927.03 88888.00 2012-07-01 14:40:17.750 183 12553.38 141.93 54927.00 88888.00 2012-07-01 14:40:17.875 183 12553.42 141.93 54927.00 88888.00 2012-07-01 14:40:18.000 183 12553.50 141.93 54927.00 88888.00 2012-07-01 14:40:18.125 183 12553.50 141.93 54927.03 88888.00 2012-07-01 14:40:18.250 183 12553.45 141.93 54927.00 88888.00 2012-07-01 14:40:18.375 183 12553.50 141.95 54927.00 88888.00 2012-07-01 14:40:18.500 183 12553.52 141.93 54926.97 88888.00 2012-07-01 14:40:18.625 183 12553.55 141.95 54927.00 88888.00 2012-07-01 14:40:18.750 183 12553.58 141.93 54926.97 88888.00 2012-07-01 14:40:18.875 183 12553.52 141.88 54926.97 88888.00 2012-07-01 14:40:19.000 183 12553.55 141.88 54926.97 88888.00 2012-07-01 14:40:19.125 183 12553.58 141.88 54926.97 88888.00 2012-07-01 14:40:19.250 183 12553.55 141.88 54926.97 88888.00 2012-07-01 14:40:19.375 183 12553.55 141.85 54926.97 88888.00 2012-07-01 14:40:19.500 183 12553.58 141.85 54926.95 88888.00 2012-07-01 14:40:19.625 183 12553.62 141.85 54926.95 88888.00 2012-07-01 14:40:19.750 183 12553.62 141.82 54926.90 88888.00 2012-07-01 14:40:19.875 183 12553.65 141.78 54926.90 88888.00 2012-07-01 14:40:20.000 183 12553.73 141.82 54926.90 88888.00 2012-07-01 14:40:20.125 183 12553.83 141.85 54926.95 88888.00 2012-07-01 14:40:20.250 183 12553.75 141.78 54926.93 88888.00 2012-07-01 14:40:20.375 183 12553.73 141.82 54926.90 88888.00 2012-07-01 14:40:20.500 183 12553.83 141.80 54926.90 88888.00 2012-07-01 14:40:20.625 183 12553.90 141.78 54926.88 88888.00 2012-07-01 14:40:20.750 183 12553.95 141.75 54926.90 88888.00 2012-07-01 14:40:20.875 183 12553.95 141.78 54926.93 88888.00 2012-07-01 14:40:21.000 183 12553.98 141.75 54926.88 88888.00 2012-07-01 14:40:21.125 183 12553.95 141.72 54926.88 88888.00 2012-07-01 14:40:21.250 183 12553.85 141.68 54926.90 88888.00 2012-07-01 14:40:21.375 183 12553.92 141.72 54926.93 88888.00 2012-07-01 14:40:21.500 183 12553.95 141.70 54926.90 88888.00 2012-07-01 14:40:21.625 183 12554.00 141.65 54926.93 88888.00 2012-07-01 14:40:21.750 183 12553.95 141.65 54926.90 88888.00 2012-07-01 14:40:21.875 183 12553.90 141.65 54926.90 88888.00 2012-07-01 14:40:22.000 183 12553.95 141.65 54926.90 88888.00 2012-07-01 14:40:22.125 183 12554.00 141.65 54926.93 88888.00 2012-07-01 14:40:22.250 183 12554.02 141.62 54926.93 88888.00 2012-07-01 14:40:22.375 183 12554.08 141.60 54926.93 88888.00 2012-07-01 14:40:22.500 183 12554.08 141.60 54926.90 88888.00 2012-07-01 14:40:22.625 183 12554.15 141.60 54926.93 88888.00 2012-07-01 14:40:22.750 183 12554.20 141.60 54926.90 88888.00 2012-07-01 14:40:22.875 183 12554.20 141.57 54926.88 88888.00 2012-07-01 14:40:23.000 183 12554.20 141.55 54926.88 88888.00 2012-07-01 14:40:23.125 183 12554.20 141.53 54926.85 88888.00 2012-07-01 14:40:23.250 183 12554.17 141.47 54926.88 88888.00 2012-07-01 14:40:23.375 183 12554.17 141.50 54926.88 88888.00 2012-07-01 14:40:23.500 183 12554.20 141.50 54926.85 88888.00 2012-07-01 14:40:23.625 183 12554.20 141.53 54926.90 88888.00 2012-07-01 14:40:23.750 183 12554.25 141.55 54926.93 88888.00 2012-07-01 14:40:23.875 183 12554.30 141.53 54926.90 88888.00 2012-07-01 14:40:24.000 183 12554.27 141.45 54926.85 88888.00 2012-07-01 14:40:24.125 183 12554.27 141.47 54926.90 88888.00 2012-07-01 14:40:24.250 183 12554.23 141.45 54926.90 88888.00 2012-07-01 14:40:24.375 183 12554.23 141.43 54926.85 88888.00 2012-07-01 14:40:24.500 183 12554.23 141.40 54926.85 88888.00 2012-07-01 14:40:24.625 183 12554.33 141.40 54926.88 88888.00 2012-07-01 14:40:24.750 183 12554.35 141.40 54926.88 88888.00 2012-07-01 14:40:24.875 183 12554.35 141.40 54926.85 88888.00 2012-07-01 14:40:25.000 183 12554.38 141.35 54926.85 88888.00 2012-07-01 14:40:25.125 183 12554.40 141.40 54926.88 88888.00 2012-07-01 14:40:25.250 183 12554.42 141.38 54926.88 88888.00 2012-07-01 14:40:25.375 183 12554.40 141.38 54926.82 88888.00 2012-07-01 14:40:25.500 183 12554.40 141.35 54926.85 88888.00 2012-07-01 14:40:25.625 183 12554.48 141.38 54926.85 88888.00 2012-07-01 14:40:25.750 183 12554.55 141.35 54926.85 88888.00 2012-07-01 14:40:25.875 183 12554.52 141.32 54926.80 88888.00 2012-07-01 14:40:26.000 183 12554.55 141.28 54926.80 88888.00 2012-07-01 14:40:26.125 183 12554.62 141.30 54926.82 88888.00 2012-07-01 14:40:26.250 183 12554.67 141.30 54926.82 88888.00 2012-07-01 14:40:26.375 183 12554.67 141.32 54926.82 88888.00 2012-07-01 14:40:26.500 183 12554.65 141.32 54926.82 88888.00 2012-07-01 14:40:26.625 183 12554.65 141.30 54926.80 88888.00 2012-07-01 14:40:26.750 183 12554.73 141.28 54926.85 88888.00 2012-07-01 14:40:26.875 183 12554.77 141.28 54926.85 88888.00 2012-07-01 14:40:27.000 183 12554.75 141.25 54926.82 88888.00 2012-07-01 14:40:27.125 183 12554.77 141.25 54926.85 88888.00 2012-07-01 14:40:27.250 183 12554.75 141.20 54926.88 88888.00 2012-07-01 14:40:27.375 183 12554.77 141.22 54926.85 88888.00 2012-07-01 14:40:27.500 183 12554.83 141.20 54926.82 88888.00 2012-07-01 14:40:27.625 183 12554.83 141.22 54926.82 88888.00 2012-07-01 14:40:27.750 183 12554.77 141.25 54926.85 88888.00 2012-07-01 14:40:27.875 183 12554.77 141.22 54926.85 88888.00 2012-07-01 14:40:28.000 183 12554.77 141.22 54926.85 88888.00 2012-07-01 14:40:28.125 183 12554.80 141.22 54926.88 88888.00 2012-07-01 14:40:28.250 183 12554.90 141.22 54926.85 88888.00 2012-07-01 14:40:28.375 183 12554.98 141.20 54926.85 88888.00 2012-07-01 14:40:28.500 183 12554.95 141.20 54926.82 88888.00 2012-07-01 14:40:28.625 183 12555.00 141.18 54926.80 88888.00 2012-07-01 14:40:28.750 183 12555.08 141.20 54926.80 88888.00 2012-07-01 14:40:28.875 183 12555.08 141.15 54926.78 88888.00 2012-07-01 14:40:29.000 183 12555.05 141.15 54926.75 88888.00 2012-07-01 14:40:29.125 183 12555.08 141.12 54926.75 88888.00 2012-07-01 14:40:29.250 183 12555.08 141.10 54926.78 88888.00 2012-07-01 14:40:29.375 183 12555.12 141.12 54926.78 88888.00 2012-07-01 14:40:29.500 183 12555.17 141.12 54926.78 88888.00 2012-07-01 14:40:29.625 183 12555.25 141.15 54926.75 88888.00 2012-07-01 14:40:29.750 183 12555.25 141.15 54926.72 88888.00 2012-07-01 14:40:29.875 183 12555.25 141.12 54926.72 88888.00 2012-07-01 14:40:30.000 183 12555.23 141.10 54926.75 88888.00 2012-07-01 14:40:30.125 183 12555.25 141.10 54926.75 88888.00 2012-07-01 14:40:30.250 183 12555.27 141.12 54926.78 88888.00 2012-07-01 14:40:30.375 183 12555.38 141.12 54926.75 88888.00 2012-07-01 14:40:30.500 183 12555.40 141.12 54926.75 88888.00 2012-07-01 14:40:30.625 183 12555.45 141.10 54926.75 88888.00 2012-07-01 14:40:30.750 183 12555.42 141.10 54926.75 88888.00 2012-07-01 14:40:30.875 183 12555.33 141.05 54926.75 88888.00 2012-07-01 14:40:31.000 183 12555.33 141.03 54926.70 88888.00 2012-07-01 14:40:31.125 183 12555.35 141.03 54926.72 88888.00 2012-07-01 14:40:31.250 183 12555.38 141.05 54926.72 88888.00 2012-07-01 14:40:31.375 183 12555.48 141.05 54926.75 88888.00 2012-07-01 14:40:31.500 183 12555.50 141.03 54926.75 88888.00 2012-07-01 14:40:31.625 183 12555.52 141.05 54926.78 88888.00 2012-07-01 14:40:31.750 183 12555.52 141.05 54926.75 88888.00 2012-07-01 14:40:31.875 183 12555.52 141.03 54926.75 88888.00 2012-07-01 14:40:32.000 183 12555.52 141.00 54926.75 88888.00 2012-07-01 14:40:32.125 183 12555.52 141.03 54926.78 88888.00 2012-07-01 14:40:32.250 183 12555.42 141.00 54926.78 88888.00 2012-07-01 14:40:32.375 183 12555.42 141.00 54926.78 88888.00 2012-07-01 14:40:32.500 183 12555.45 141.00 54926.72 88888.00 2012-07-01 14:40:32.625 183 12555.48 141.00 54926.72 88888.00 2012-07-01 14:40:32.750 183 12555.48 140.97 54926.72 88888.00 2012-07-01 14:40:32.875 183 12555.50 141.00 54926.72 88888.00 2012-07-01 14:40:33.000 183 12555.52 140.97 54926.72 88888.00 2012-07-01 14:40:33.125 183 12555.55 140.97 54926.75 88888.00 2012-07-01 14:40:33.250 183 12555.55 140.95 54926.72 88888.00 2012-07-01 14:40:33.375 183 12555.60 140.93 54926.72 88888.00 2012-07-01 14:40:33.500 183 12555.58 140.95 54926.70 88888.00 2012-07-01 14:40:33.625 183 12555.55 140.95 54926.72 88888.00 2012-07-01 14:40:33.750 183 12555.55 140.93 54926.72 88888.00 2012-07-01 14:40:33.875 183 12555.55 140.93 54926.70 88888.00 2012-07-01 14:40:34.000 183 12555.58 140.93 54926.72 88888.00 2012-07-01 14:40:34.125 183 12555.58 140.95 54926.72 88888.00 2012-07-01 14:40:34.250 183 12555.58 140.93 54926.75 88888.00 2012-07-01 14:40:34.375 183 12555.60 140.93 54926.72 88888.00 2012-07-01 14:40:34.500 183 12555.58 140.93 54926.72 88888.00 2012-07-01 14:40:34.625 183 12555.55 140.90 54926.72 88888.00 2012-07-01 14:40:34.750 183 12555.60 140.90 54926.75 88888.00 2012-07-01 14:40:34.875 183 12555.65 140.95 54926.75 88888.00 2012-07-01 14:40:35.000 183 12555.67 140.93 54926.75 88888.00 2012-07-01 14:40:35.125 183 12555.75 140.93 54926.75 88888.00 2012-07-01 14:40:35.250 183 12555.70 140.90 54926.78 88888.00 2012-07-01 14:40:35.375 183 12555.73 140.90 54926.75 88888.00 2012-07-01 14:40:35.500 183 12555.65 140.85 54926.70 88888.00 2012-07-01 14:40:35.625 183 12555.67 140.88 54926.72 88888.00 2012-07-01 14:40:35.750 183 12555.75 140.90 54926.78 88888.00 2012-07-01 14:40:35.875 183 12555.73 140.88 54926.75 88888.00 2012-07-01 14:40:36.000 183 12555.67 140.88 54926.72 88888.00 2012-07-01 14:40:36.125 183 12555.73 140.88 54926.72 88888.00 2012-07-01 14:40:36.250 183 12555.75 140.88 54926.78 88888.00 2012-07-01 14:40:36.375 183 12555.77 140.88 54926.78 88888.00 2012-07-01 14:40:36.500 183 12555.73 140.88 54926.80 88888.00 2012-07-01 14:40:36.625 183 12555.75 140.90 54926.78 88888.00 2012-07-01 14:40:36.750 183 12555.77 140.93 54926.75 88888.00 2012-07-01 14:40:36.875 183 12555.83 140.88 54926.75 88888.00 2012-07-01 14:40:37.000 183 12555.80 140.85 54926.75 88888.00 2012-07-01 14:40:37.125 183 12555.83 140.90 54926.78 88888.00 2012-07-01 14:40:37.250 183 12555.83 140.88 54926.78 88888.00 2012-07-01 14:40:37.375 183 12555.83 140.88 54926.78 88888.00 2012-07-01 14:40:37.500 183 12555.80 140.88 54926.80 88888.00 2012-07-01 14:40:37.625 183 12555.83 140.90 54926.78 88888.00 2012-07-01 14:40:37.750 183 12555.80 140.88 54926.78 88888.00 2012-07-01 14:40:37.875 183 12555.83 140.90 54926.78 88888.00 2012-07-01 14:40:38.000 183 12555.83 140.90 54926.75 88888.00 2012-07-01 14:40:38.125 183 12555.80 140.90 54926.78 88888.00 2012-07-01 14:40:38.250 183 12555.77 140.88 54926.80 88888.00 2012-07-01 14:40:38.375 183 12555.77 140.88 54926.82 88888.00 2012-07-01 14:40:38.500 183 12555.75 140.82 54926.80 88888.00 2012-07-01 14:40:38.625 183 12555.75 140.82 54926.80 88888.00 2012-07-01 14:40:38.750 183 12555.80 140.85 54926.80 88888.00 2012-07-01 14:40:38.875 183 12555.80 140.88 54926.80 88888.00 2012-07-01 14:40:39.000 183 12555.80 140.90 54926.80 88888.00 2012-07-01 14:40:39.125 183 12555.80 140.90 54926.80 88888.00 2012-07-01 14:40:39.250 183 12555.83 140.88 54926.82 88888.00 2012-07-01 14:40:39.375 183 12555.90 140.88 54926.82 88888.00 2012-07-01 14:40:39.500 183 12555.92 140.90 54926.82 88888.00 2012-07-01 14:40:39.625 183 12555.90 140.95 54926.82 88888.00 2012-07-01 14:40:39.750 183 12555.88 140.93 54926.80 88888.00 2012-07-01 14:40:39.875 183 12555.90 140.90 54926.82 88888.00 2012-07-01 14:40:40.000 183 12555.92 140.90 54926.82 88888.00 2012-07-01 14:40:40.125 183 12555.88 140.93 54926.82 88888.00 2012-07-01 14:40:40.250 183 12555.80 140.90 54926.82 88888.00 2012-07-01 14:40:40.375 183 12555.77 140.93 54926.80 88888.00 2012-07-01 14:40:40.500 183 12555.75 140.93 54926.80 88888.00 2012-07-01 14:40:40.625 183 12555.77 140.95 54926.80 88888.00 2012-07-01 14:40:40.750 183 12555.77 140.95 54926.82 88888.00 2012-07-01 14:40:40.875 183 12555.77 140.90 54926.80 88888.00 2012-07-01 14:40:41.000 183 12555.80 140.90 54926.80 88888.00 2012-07-01 14:40:41.125 183 12555.83 140.93 54926.80 88888.00 2012-07-01 14:40:41.250 183 12555.77 140.90 54926.82 88888.00 2012-07-01 14:40:41.375 183 12555.80 140.90 54926.82 88888.00 2012-07-01 14:40:41.500 183 12555.85 140.90 54926.85 88888.00 2012-07-01 14:40:41.625 183 12555.88 140.93 54926.82 88888.00 2012-07-01 14:40:41.750 183 12555.83 140.93 54926.82 88888.00 2012-07-01 14:40:41.875 183 12555.77 140.95 54926.82 88888.00 2012-07-01 14:40:42.000 183 12555.80 140.90 54926.80 88888.00 2012-07-01 14:40:42.125 183 12555.77 140.88 54926.82 88888.00 2012-07-01 14:40:42.250 183 12555.73 140.93 54926.82 88888.00 2012-07-01 14:40:42.375 183 12555.75 141.00 54926.82 88888.00 2012-07-01 14:40:42.500 183 12555.70 140.97 54926.82 88888.00 2012-07-01 14:40:42.625 183 12555.67 141.00 54926.85 88888.00 2012-07-01 14:40:42.750 183 12555.75 141.00 54926.82 88888.00 2012-07-01 14:40:42.875 183 12555.77 141.00 54926.82 88888.00 2012-07-01 14:40:43.000 183 12555.77 140.97 54926.82 88888.00 2012-07-01 14:40:43.125 183 12555.80 140.97 54926.82 88888.00 2012-07-01 14:40:43.250 183 12555.77 141.00 54926.85 88888.00 2012-07-01 14:40:43.375 183 12555.77 141.03 54926.88 88888.00 2012-07-01 14:40:43.500 183 12555.77 141.03 54926.88 88888.00 2012-07-01 14:40:43.625 183 12555.75 141.00 54926.88 88888.00 2012-07-01 14:40:43.750 183 12555.75 140.97 54926.82 88888.00 2012-07-01 14:40:43.875 183 12555.73 140.97 54926.80 88888.00 2012-07-01 14:40:44.000 183 12555.75 140.97 54926.80 88888.00 2012-07-01 14:40:44.125 183 12555.75 141.00 54926.82 88888.00 2012-07-01 14:40:44.250 183 12555.75 141.00 54926.85 88888.00 2012-07-01 14:40:44.375 183 12555.85 141.03 54926.82 88888.00 2012-07-01 14:40:44.500 183 12555.88 141.03 54926.85 88888.00 2012-07-01 14:40:44.625 183 12555.85 141.00 54926.85 88888.00 2012-07-01 14:40:44.750 183 12555.83 141.03 54926.88 88888.00 2012-07-01 14:40:44.875 183 12555.85 141.03 54926.90 88888.00 2012-07-01 14:40:45.000 183 12555.83 141.03 54926.88 88888.00 2012-07-01 14:40:45.125 183 12555.75 141.03 54926.88 88888.00 2012-07-01 14:40:45.250 183 12555.70 141.03 54926.85 88888.00 2012-07-01 14:40:45.375 183 12555.80 141.05 54926.85 88888.00 2012-07-01 14:40:45.500 183 12555.83 141.05 54926.82 88888.00 2012-07-01 14:40:45.625 183 12555.80 141.05 54926.85 88888.00 2012-07-01 14:40:45.750 183 12555.83 141.10 54926.85 88888.00 2012-07-01 14:40:45.875 183 12555.92 141.07 54926.90 88888.00 2012-07-01 14:40:46.000 183 12555.95 141.07 54926.90 88888.00 2012-07-01 14:40:46.125 183 12555.90 141.07 54926.93 88888.00 2012-07-01 14:40:46.250 183 12555.80 141.05 54926.88 88888.00 2012-07-01 14:40:46.375 183 12555.83 141.07 54926.88 88888.00 2012-07-01 14:40:46.500 183 12555.83 141.10 54926.88 88888.00 2012-07-01 14:40:46.625 183 12555.85 141.10 54926.88 88888.00 2012-07-01 14:40:46.750 183 12555.88 141.10 54926.90 88888.00 2012-07-01 14:40:46.875 183 12555.85 141.10 54926.90 88888.00 2012-07-01 14:40:47.000 183 12555.85 141.12 54926.88 88888.00 2012-07-01 14:40:47.125 183 12555.83 141.12 54926.90 88888.00 2012-07-01 14:40:47.250 183 12555.77 141.10 54926.90 88888.00 2012-07-01 14:40:47.375 183 12555.85 141.12 54926.93 88888.00 2012-07-01 14:40:47.500 183 12555.90 141.18 54926.90 88888.00 2012-07-01 14:40:47.625 183 12555.92 141.18 54926.90 88888.00 2012-07-01 14:40:47.750 183 12555.90 141.18 54926.93 88888.00 2012-07-01 14:40:47.875 183 12555.92 141.20 54926.93 88888.00 2012-07-01 14:40:48.000 183 12555.95 141.18 54926.90 88888.00 2012-07-01 14:40:48.125 183 12555.95 141.18 54926.88 88888.00 2012-07-01 14:40:48.250 183 12555.98 141.18 54926.90 88888.00 2012-07-01 14:40:48.375 183 12556.02 141.18 54926.90 88888.00 2012-07-01 14:40:48.500 183 12556.08 141.15 54926.90 88888.00 2012-07-01 14:40:48.625 183 12556.08 141.12 54926.90 88888.00 2012-07-01 14:40:48.750 183 12556.00 141.18 54926.93 88888.00 2012-07-01 14:40:48.875 183 12555.98 141.20 54926.90 88888.00 2012-07-01 14:40:49.000 183 12556.02 141.20 54926.90 88888.00 2012-07-01 14:40:49.125 183 12556.02 141.22 54926.93 88888.00 2012-07-01 14:40:49.250 183 12555.95 141.18 54926.93 88888.00 2012-07-01 14:40:49.375 183 12556.00 141.22 54926.93 88888.00 2012-07-01 14:40:49.500 183 12556.00 141.25 54926.93 88888.00 2012-07-01 14:40:49.625 183 12555.98 141.20 54926.93 88888.00 2012-07-01 14:40:49.750 183 12555.92 141.20 54926.93 88888.00 2012-07-01 14:40:49.875 183 12555.95 141.22 54926.93 88888.00 2012-07-01 14:40:50.000 183 12556.02 141.22 54926.90 88888.00 2012-07-01 14:40:50.125 183 12556.08 141.25 54926.93 88888.00 2012-07-01 14:40:50.250 183 12556.02 141.22 54926.95 88888.00 2012-07-01 14:40:50.375 183 12556.05 141.22 54926.95 88888.00 2012-07-01 14:40:50.500 183 12556.10 141.22 54926.95 88888.00 2012-07-01 14:40:50.625 183 12556.15 141.20 54926.95 88888.00 2012-07-01 14:40:50.750 183 12556.15 141.22 54926.93 88888.00 2012-07-01 14:40:50.875 183 12556.08 141.22 54926.95 88888.00 2012-07-01 14:40:51.000 183 12556.02 141.25 54926.93 88888.00 2012-07-01 14:40:51.125 183 12556.00 141.25 54926.93 88888.00 2012-07-01 14:40:51.250 183 12556.02 141.22 54926.95 88888.00 2012-07-01 14:40:51.375 183 12556.10 141.22 54926.95 88888.00 2012-07-01 14:40:51.500 183 12556.05 141.22 54926.95 88888.00 2012-07-01 14:40:51.625 183 12556.05 141.20 54926.93 88888.00 2012-07-01 14:40:51.750 183 12556.12 141.22 54926.93 88888.00 2012-07-01 14:40:51.875 183 12556.15 141.25 54926.93 88888.00 2012-07-01 14:40:52.000 183 12556.23 141.22 54926.95 88888.00 2012-07-01 14:40:52.125 183 12556.23 141.22 54926.95 88888.00 2012-07-01 14:40:52.250 183 12556.15 141.18 54926.95 88888.00 2012-07-01 14:40:52.375 183 12556.23 141.15 54926.95 88888.00 2012-07-01 14:40:52.500 183 12556.25 141.15 54926.93 88888.00 2012-07-01 14:40:52.625 183 12556.27 141.18 54926.90 88888.00 2012-07-01 14:40:52.750 183 12556.27 141.18 54926.90 88888.00 2012-07-01 14:40:52.875 183 12556.25 141.18 54926.90 88888.00 2012-07-01 14:40:53.000 183 12556.23 141.18 54926.90 88888.00 2012-07-01 14:40:53.125 183 12556.27 141.20 54926.93 88888.00 2012-07-01 14:40:53.250 183 12556.33 141.20 54926.93 88888.00 2012-07-01 14:40:53.375 183 12556.38 141.20 54926.93 88888.00 2012-07-01 14:40:53.500 183 12556.42 141.18 54926.93 88888.00 2012-07-01 14:40:53.625 183 12556.38 141.18 54926.95 88888.00 2012-07-01 14:40:53.750 183 12556.40 141.20 54926.93 88888.00 2012-07-01 14:40:53.875 183 12556.40 141.20 54926.93 88888.00 2012-07-01 14:40:54.000 183 12556.45 141.20 54926.90 88888.00 2012-07-01 14:40:54.125 183 12556.52 141.15 54926.95 88888.00 2012-07-01 14:40:54.250 183 12556.52 141.12 54926.95 88888.00 2012-07-01 14:40:54.375 183 12556.58 141.12 54926.93 88888.00 2012-07-01 14:40:54.500 183 12556.65 141.12 54926.93 88888.00 2012-07-01 14:40:54.625 183 12556.65 141.15 54926.93 88888.00 2012-07-01 14:40:54.750 183 12556.60 141.10 54926.95 88888.00 2012-07-01 14:40:54.875 183 12556.58 141.10 54926.95 88888.00 2012-07-01 14:40:55.000 183 12556.62 141.12 54926.93 88888.00 2012-07-01 14:40:55.125 183 12556.65 141.10 54926.93 88888.00 2012-07-01 14:40:55.250 183 12556.65 141.07 54926.93 88888.00 2012-07-01 14:40:55.375 183 12556.75 141.12 54926.95 88888.00 2012-07-01 14:40:55.500 183 12556.73 141.10 54926.93 88888.00 2012-07-01 14:40:55.625 183 12556.67 141.10 54926.93 88888.00 2012-07-01 14:40:55.750 183 12556.70 141.07 54926.90 88888.00 2012-07-01 14:40:55.875 183 12556.77 141.03 54926.90 88888.00 2012-07-01 14:40:56.000 183 12556.77 141.03 54926.90 88888.00 2012-07-01 14:40:56.125 183 12556.77 141.03 54926.90 88888.00 2012-07-01 14:40:56.250 183 12556.83 141.07 54926.90 88888.00 2012-07-01 14:40:56.375 183 12556.88 141.05 54926.88 88888.00 2012-07-01 14:40:56.500 183 12556.88 141.05 54926.88 88888.00 2012-07-01 14:40:56.625 183 12556.88 141.05 54926.90 88888.00 2012-07-01 14:40:56.750 183 12556.90 141.03 54926.90 88888.00 2012-07-01 14:40:56.875 183 12556.92 141.03 54926.90 88888.00 2012-07-01 14:40:57.000 183 12556.92 141.05 54926.88 88888.00 2012-07-01 14:40:57.125 183 12556.95 141.05 54926.90 88888.00 2012-07-01 14:40:57.250 183 12556.95 141.00 54926.88 88888.00 2012-07-01 14:40:57.375 183 12557.02 141.00 54926.85 88888.00 2012-07-01 14:40:57.500 183 12557.05 141.00 54926.85 88888.00 2012-07-01 14:40:57.625 183 12557.05 141.03 54926.88 88888.00 2012-07-01 14:40:57.750 183 12557.05 141.03 54926.90 88888.00 2012-07-01 14:40:57.875 183 12557.02 141.00 54926.90 88888.00 2012-07-01 14:40:58.000 183 12557.05 141.03 54926.90 88888.00 2012-07-01 14:40:58.125 183 12557.05 140.97 54926.90 88888.00 2012-07-01 14:40:58.250 183 12557.05 140.93 54926.85 88888.00 2012-07-01 14:40:58.375 183 12557.08 140.93 54926.88 88888.00 2012-07-01 14:40:58.500 183 12557.08 140.97 54926.88 88888.00 2012-07-01 14:40:58.625 183 12557.12 140.95 54926.85 88888.00 2012-07-01 14:40:58.750 183 12557.15 140.93 54926.88 88888.00 2012-07-01 14:40:58.875 183 12557.15 140.93 54926.90 88888.00 2012-07-01 14:40:59.000 183 12557.15 140.93 54926.88 88888.00 2012-07-01 14:40:59.125 183 12557.17 140.97 54926.85 88888.00 2012-07-01 14:40:59.250 183 12557.23 140.97 54926.88 88888.00 2012-07-01 14:40:59.375 183 12557.23 140.93 54926.88 88888.00 2012-07-01 14:40:59.500 183 12557.20 140.90 54926.88 88888.00 2012-07-01 14:40:59.625 183 12557.27 140.93 54926.85 88888.00 2012-07-01 14:40:59.750 183 12557.33 140.93 54926.88 88888.00 2012-07-01 14:40:59.875 183 12557.33 140.90 54926.88 88888.00 2012-07-01 14:41:00.000 183 12557.33 140.90 54926.88 88888.00 2012-07-01 14:41:00.125 183 12557.30 140.90 54926.88 88888.00 2012-07-01 14:41:00.250 183 12557.33 140.90 54926.88 88888.00 2012-07-01 14:41:00.375 183 12557.35 140.93 54926.88 88888.00 2012-07-01 14:41:00.500 183 12557.40 140.93 54926.90 88888.00 2012-07-01 14:41:00.625 183 12557.45 140.85 54926.88 88888.00 2012-07-01 14:41:00.750 183 12557.48 140.88 54926.88 88888.00 2012-07-01 14:41:00.875 183 12557.48 140.88 54926.90 88888.00 2012-07-01 14:41:01.000 183 12557.48 140.90 54926.88 88888.00 2012-07-01 14:41:01.125 183 12557.48 140.85 54926.88 88888.00 2012-07-01 14:41:01.250 183 12557.50 140.82 54926.88 88888.00 2012-07-01 14:41:01.375 183 12557.50 140.82 54926.88 88888.00 2012-07-01 14:41:01.500 183 12557.50 140.82 54926.85 88888.00 2012-07-01 14:41:01.625 183 12557.52 140.85 54926.85 88888.00 2012-07-01 14:41:01.750 183 12557.50 140.82 54926.85 88888.00 2012-07-01 14:41:01.875 183 12557.48 140.85 54926.88 88888.00 2012-07-01 14:41:02.000 183 12557.48 140.85 54926.88 88888.00 2012-07-01 14:41:02.125 183 12557.52 140.82 54926.85 88888.00 2012-07-01 14:41:02.250 183 12557.50 140.82 54926.88 88888.00 2012-07-01 14:41:02.375 183 12557.52 140.80 54926.85 88888.00 2012-07-01 14:41:02.500 183 12557.58 140.82 54926.85 88888.00 2012-07-01 14:41:02.625 183 12557.58 140.82 54926.88 88888.00 2012-07-01 14:41:02.750 183 12557.60 140.85 54926.88 88888.00 2012-07-01 14:41:02.875 183 12557.67 140.85 54926.85 88888.00 2012-07-01 14:41:03.000 183 12557.73 140.85 54926.85 88888.00 2012-07-01 14:41:03.125 183 12557.75 140.82 54926.85 88888.00 2012-07-01 14:41:03.250 183 12557.75 140.80 54926.85 88888.00 2012-07-01 14:41:03.375 183 12557.77 140.80 54926.85 88888.00 2012-07-01 14:41:03.500 183 12557.73 140.78 54926.82 88888.00 2012-07-01 14:41:03.625 183 12557.67 140.82 54926.88 88888.00 2012-07-01 14:41:03.750 183 12557.73 140.85 54926.88 88888.00 2012-07-01 14:41:03.875 183 12557.80 140.82 54926.88 88888.00 2012-07-01 14:41:04.000 183 12557.80 140.80 54926.88 88888.00 2012-07-01 14:41:04.125 183 12557.77 140.78 54926.90 88888.00 2012-07-01 14:41:04.250 183 12557.75 140.80 54926.90 88888.00 2012-07-01 14:41:04.375 183 12557.75 140.80 54926.90 88888.00 2012-07-01 14:41:04.500 183 12557.77 140.80 54926.90 88888.00 2012-07-01 14:41:04.625 183 12557.77 140.80 54926.93 88888.00 2012-07-01 14:41:04.750 183 12557.83 140.80 54926.90 88888.00 2012-07-01 14:41:04.875 183 12557.85 140.78 54926.90 88888.00 2012-07-01 14:41:05.000 183 12557.83 140.75 54926.90 88888.00 2012-07-01 14:41:05.125 183 12557.80 140.75 54926.93 88888.00 2012-07-01 14:41:05.250 183 12557.83 140.72 54926.90 88888.00 2012-07-01 14:41:05.375 183 12557.85 140.72 54926.90 88888.00 2012-07-01 14:41:05.500 183 12557.77 140.72 54926.90 88888.00 2012-07-01 14:41:05.625 183 12557.77 140.70 54926.93 88888.00 2012-07-01 14:41:05.750 183 12557.85 140.70 54926.90 88888.00 2012-07-01 14:41:05.875 183 12557.85 140.72 54926.90 88888.00 2012-07-01 14:41:06.000 183 12557.85 140.72 54926.93 88888.00 2012-07-01 14:41:06.125 183 12557.83 140.75 54926.95 88888.00 2012-07-01 14:41:06.250 183 12557.77 140.70 54926.95 88888.00 2012-07-01 14:41:06.375 183 12557.80 140.72 54926.93 88888.00 2012-07-01 14:41:06.500 183 12557.80 140.75 54926.93 88888.00 2012-07-01 14:41:06.625 183 12557.80 140.75 54926.93 88888.00 2012-07-01 14:41:06.750 183 12557.83 140.75 54926.95 88888.00 2012-07-01 14:41:06.875 183 12557.85 140.75 54926.93 88888.00 2012-07-01 14:41:07.000 183 12557.83 140.70 54926.93 88888.00 2012-07-01 14:41:07.125 183 12557.85 140.72 54926.97 88888.00 2012-07-01 14:41:07.250 183 12557.83 140.70 54926.95 88888.00 2012-07-01 14:41:07.375 183 12557.83 140.68 54926.95 88888.00 2012-07-01 14:41:07.500 183 12557.80 140.68 54926.95 88888.00 2012-07-01 14:41:07.625 183 12557.77 140.68 54926.95 88888.00 2012-07-01 14:41:07.750 183 12557.75 140.65 54926.97 88888.00 2012-07-01 14:41:07.875 183 12557.80 140.65 54926.97 88888.00 2012-07-01 14:41:08.000 183 12557.80 140.68 54926.95 88888.00 2012-07-01 14:41:08.125 183 12557.83 140.68 54926.97 88888.00 2012-07-01 14:41:08.250 183 12557.83 140.65 54926.97 88888.00 2012-07-01 14:41:08.375 183 12557.88 140.68 54927.00 88888.00 2012-07-01 14:41:08.500 183 12557.85 140.68 54926.97 88888.00 2012-07-01 14:41:08.625 183 12557.80 140.65 54927.00 88888.00 2012-07-01 14:41:08.750 183 12557.73 140.65 54927.00 88888.00 2012-07-01 14:41:08.875 183 12557.75 140.65 54926.97 88888.00 2012-07-01 14:41:09.000 183 12557.73 140.62 54926.95 88888.00 2012-07-01 14:41:09.125 183 12557.67 140.65 54926.95 88888.00 2012-07-01 14:41:09.250 183 12557.70 140.62 54926.95 88888.00 2012-07-01 14:41:09.375 183 12557.75 140.68 54926.97 88888.00 2012-07-01 14:41:09.500 183 12557.73 140.65 54926.97 88888.00 2012-07-01 14:41:09.625 183 12557.75 140.65 54926.97 88888.00 2012-07-01 14:41:09.750 183 12557.75 140.65 54926.97 88888.00 2012-07-01 14:41:09.875 183 12557.77 140.65 54927.00 88888.00 2012-07-01 14:41:10.000 183 12557.80 140.68 54927.00 88888.00 2012-07-01 14:41:10.125 183 12557.80 140.70 54927.00 88888.00 2012-07-01 14:41:10.250 183 12557.70 140.70 54927.05 88888.00 2012-07-01 14:41:10.375 183 12557.67 140.68 54927.03 88888.00 2012-07-01 14:41:10.500 183 12557.70 140.68 54927.00 88888.00 2012-07-01 14:41:10.625 183 12557.75 140.68 54927.00 88888.00 2012-07-01 14:41:10.750 183 12557.77 140.68 54927.03 88888.00 2012-07-01 14:41:10.875 183 12557.75 140.68 54927.03 88888.00 2012-07-01 14:41:11.000 183 12557.70 140.68 54927.03 88888.00 2012-07-01 14:41:11.125 183 12557.62 140.70 54927.03 88888.00 2012-07-01 14:41:11.250 183 12557.67 140.65 54927.05 88888.00 2012-07-01 14:41:11.375 183 12557.67 140.68 54927.05 88888.00 2012-07-01 14:41:11.500 183 12557.62 140.70 54927.07 88888.00 2012-07-01 14:41:11.625 183 12557.62 140.70 54927.05 88888.00 2012-07-01 14:41:11.750 183 12557.65 140.68 54927.05 88888.00 2012-07-01 14:41:11.875 183 12557.65 140.68 54927.05 88888.00 2012-07-01 14:41:12.000 183 12557.67 140.68 54927.05 88888.00 2012-07-01 14:41:12.125 183 12557.65 140.70 54927.07 88888.00 2012-07-01 14:41:12.250 183 12557.60 140.68 54927.10 88888.00 2012-07-01 14:41:12.375 183 12557.60 140.68 54927.10 88888.00 2012-07-01 14:41:12.500 183 12557.60 140.68 54927.10 88888.00 2012-07-01 14:41:12.625 183 12557.58 140.70 54927.10 88888.00 2012-07-01 14:41:12.750 183 12557.55 140.65 54927.10 88888.00 2012-07-01 14:41:12.875 183 12557.55 140.68 54927.07 88888.00 2012-07-01 14:41:13.000 183 12557.58 140.65 54927.07 88888.00 2012-07-01 14:41:13.125 183 12557.58 140.68 54927.07 88888.00 2012-07-01 14:41:13.250 183 12557.52 140.65 54927.10 88888.00 2012-07-01 14:41:13.375 183 12557.45 140.68 54927.10 88888.00 2012-07-01 14:41:13.500 183 12557.45 140.68 54927.10 88888.00 2012-07-01 14:41:13.625 183 12557.45 140.70 54927.10 88888.00 2012-07-01 14:41:13.750 183 12557.48 140.70 54927.12 88888.00 2012-07-01 14:41:13.875 183 12557.40 140.68 54927.15 88888.00 2012-07-01 14:41:14.000 183 12557.40 140.68 54927.12 88888.00 2012-07-01 14:41:14.125 183 12557.48 140.68 54927.15 88888.00 2012-07-01 14:41:14.250 183 12557.48 140.70 54927.18 88888.00 2012-07-01 14:41:14.375 183 12557.48 140.68 54927.15 88888.00 2012-07-01 14:41:14.500 183 12557.42 140.68 54927.18 88888.00 2012-07-01 14:41:14.625 183 12557.42 140.68 54927.18 88888.00 2012-07-01 14:41:14.750 183 12557.42 140.70 54927.18 88888.00 2012-07-01 14:41:14.875 183 12557.48 140.72 54927.18 88888.00 2012-07-01 14:41:15.000 183 12557.48 140.68 54927.12 88888.00 2012-07-01 14:41:15.125 183 12557.42 140.62 54927.12 88888.00 2012-07-01 14:41:15.250 183 12557.45 140.72 54927.18 88888.00 2012-07-01 14:41:15.375 183 12557.52 140.75 54927.22 88888.00 2012-07-01 14:41:15.500 183 12557.50 140.75 54927.22 88888.00 2012-07-01 14:41:15.625 183 12557.45 140.70 54927.22 88888.00 2012-07-01 14:41:15.750 183 12557.45 140.70 54927.20 88888.00 2012-07-01 14:41:15.875 183 12557.48 140.72 54927.22 88888.00 2012-07-01 14:41:16.000 183 12557.48 140.72 54927.20 88888.00 2012-07-01 14:41:16.125 183 12557.42 140.72 54927.22 88888.00 2012-07-01 14:41:16.250 183 12557.40 140.72 54927.25 88888.00 2012-07-01 14:41:16.375 183 12557.35 140.70 54927.22 88888.00 2012-07-01 14:41:16.500 183 12557.33 140.70 54927.22 88888.00 2012-07-01 14:41:16.625 183 12557.35 140.72 54927.20 88888.00 2012-07-01 14:41:16.750 183 12557.35 140.70 54927.20 88888.00 2012-07-01 14:41:16.875 183 12557.35 140.68 54927.22 88888.00 2012-07-01 14:41:17.000 183 12557.42 140.68 54927.22 88888.00 2012-07-01 14:41:17.125 183 12557.42 140.70 54927.22 88888.00 2012-07-01 14:41:17.250 183 12557.38 140.70 54927.22 88888.00 2012-07-01 14:41:17.375 183 12557.38 140.68 54927.22 88888.00 2012-07-01 14:41:17.500 183 12557.35 140.68 54927.25 88888.00 2012-07-01 14:41:17.625 183 12557.35 140.70 54927.25 88888.00 2012-07-01 14:41:17.750 183 12557.30 140.70 54927.28 88888.00 2012-07-01 14:41:17.875 183 12557.35 140.72 54927.25 88888.00 2012-07-01 14:41:18.000 183 12557.33 140.68 54927.25 88888.00 2012-07-01 14:41:18.125 183 12557.27 140.68 54927.22 88888.00 2012-07-01 14:41:18.250 183 12557.23 140.68 54927.25 88888.00 2012-07-01 14:41:18.375 183 12557.33 140.70 54927.25 88888.00 2012-07-01 14:41:18.500 183 12557.35 140.72 54927.28 88888.00 2012-07-01 14:41:18.625 183 12557.35 140.75 54927.28 88888.00 2012-07-01 14:41:18.750 183 12557.33 140.70 54927.30 88888.00 2012-07-01 14:41:18.875 183 12557.30 140.68 54927.28 88888.00 2012-07-01 14:41:19.000 183 12557.35 140.68 54927.28 88888.00 2012-07-01 14:41:19.125 183 12557.38 140.70 54927.30 88888.00 2012-07-01 14:41:19.250 183 12557.33 140.65 54927.30 88888.00 2012-07-01 14:41:19.375 183 12557.30 140.68 54927.32 88888.00 2012-07-01 14:41:19.500 183 12557.33 140.70 54927.30 88888.00 2012-07-01 14:41:19.625 183 12557.33 140.70 54927.30 88888.00 2012-07-01 14:41:19.750 183 12557.38 140.68 54927.32 88888.00 2012-07-01 14:41:19.875 183 12557.38 140.65 54927.32 88888.00 2012-07-01 14:41:20.000 183 12557.35 140.65 54927.28 88888.00 2012-07-01 14:41:20.125 183 12557.30 140.65 54927.30 88888.00 2012-07-01 14:41:20.250 183 12557.30 140.62 54927.32 88888.00 2012-07-01 14:41:20.375 183 12557.42 140.65 54927.32 88888.00 2012-07-01 14:41:20.500 183 12557.38 140.68 54927.32 88888.00 2012-07-01 14:41:20.625 183 12557.35 140.65 54927.32 88888.00 2012-07-01 14:41:20.750 183 12557.35 140.65 54927.32 88888.00 2012-07-01 14:41:20.875 183 12557.40 140.65 54927.35 88888.00 2012-07-01 14:41:21.000 183 12557.38 140.65 54927.32 88888.00 2012-07-01 14:41:21.125 183 12557.33 140.62 54927.35 88888.00 2012-07-01 14:41:21.250 183 12557.25 140.62 54927.35 88888.00 2012-07-01 14:41:21.375 183 12557.25 140.65 54927.35 88888.00 2012-07-01 14:41:21.500 183 12557.30 140.68 54927.38 88888.00 2012-07-01 14:41:21.625 183 12557.27 140.70 54927.40 88888.00 2012-07-01 14:41:21.750 183 12557.23 140.68 54927.38 88888.00 2012-07-01 14:41:21.875 183 12557.25 140.65 54927.38 88888.00 2012-07-01 14:41:22.000 183 12557.27 140.62 54927.35 88888.00 2012-07-01 14:41:22.125 183 12557.25 140.65 54927.38 88888.00 2012-07-01 14:41:22.250 183 12557.20 140.68 54927.40 88888.00 2012-07-01 14:41:22.375 183 12557.33 140.72 54927.43 88888.00 2012-07-01 14:41:22.500 183 12557.33 140.72 54927.40 88888.00 2012-07-01 14:41:22.625 183 12557.23 140.70 54927.40 88888.00 2012-07-01 14:41:22.750 183 12557.23 140.70 54927.40 88888.00 2012-07-01 14:41:22.875 183 12557.27 140.68 54927.40 88888.00 2012-07-01 14:41:23.000 183 12557.27 140.65 54927.40 88888.00 2012-07-01 14:41:23.125 183 12557.27 140.68 54927.40 88888.00 2012-07-01 14:41:23.250 183 12557.27 140.65 54927.40 88888.00 2012-07-01 14:41:23.375 183 12557.33 140.65 54927.40 88888.00 2012-07-01 14:41:23.500 183 12557.30 140.62 54927.43 88888.00 2012-07-01 14:41:23.625 183 12557.25 140.62 54927.43 88888.00 2012-07-01 14:41:23.750 183 12557.23 140.65 54927.40 88888.00 2012-07-01 14:41:23.875 183 12557.27 140.62 54927.43 88888.00 2012-07-01 14:41:24.000 183 12557.27 140.62 54927.45 88888.00 2012-07-01 14:41:24.125 183 12557.25 140.60 54927.45 88888.00 2012-07-01 14:41:24.250 183 12557.23 140.60 54927.45 88888.00 2012-07-01 14:41:24.375 183 12557.25 140.60 54927.45 88888.00 2012-07-01 14:41:24.500 183 12557.27 140.55 54927.43 88888.00 2012-07-01 14:41:24.625 183 12557.25 140.55 54927.43 88888.00 2012-07-01 14:41:24.750 183 12557.23 140.53 54927.43 88888.00 2012-07-01 14:41:24.875 183 12557.27 140.53 54927.43 88888.00 2012-07-01 14:41:25.000 183 12557.35 140.53 54927.40 88888.00 2012-07-01 14:41:25.125 183 12557.27 140.53 54927.40 88888.00 2012-07-01 14:41:25.250 183 12557.20 140.53 54927.47 88888.00 2012-07-01 14:41:25.375 183 12557.23 140.50 54927.43 88888.00 2012-07-01 14:41:25.500 183 12557.25 140.47 54927.43 88888.00 2012-07-01 14:41:25.625 183 12557.25 140.47 54927.45 88888.00 2012-07-01 14:41:25.750 183 12557.27 140.47 54927.47 88888.00 2012-07-01 14:41:25.875 183 12557.30 140.45 54927.43 88888.00 2012-07-01 14:41:26.000 183 12557.35 140.40 54927.45 88888.00 2012-07-01 14:41:26.125 183 12557.27 140.40 54927.47 88888.00 2012-07-01 14:41:26.250 183 12557.23 140.40 54927.50 88888.00 2012-07-01 14:41:26.375 183 12557.27 140.43 54927.50 88888.00 2012-07-01 14:41:26.500 183 12557.30 140.40 54927.50 88888.00 2012-07-01 14:41:26.625 183 12557.35 140.38 54927.53 88888.00 2012-07-01 14:41:26.750 183 12557.38 140.40 54927.53 88888.00 2012-07-01 14:41:26.875 183 12557.35 140.38 54927.53 88888.00 2012-07-01 14:41:27.000 183 12557.30 140.35 54927.53 88888.00 2012-07-01 14:41:27.125 183 12557.25 140.32 54927.50 88888.00 2012-07-01 14:41:27.250 183 12557.30 140.32 54927.47 88888.00 2012-07-01 14:41:27.375 183 12557.45 140.35 54927.50 88888.00 2012-07-01 14:41:27.500 183 12557.42 140.35 54927.50 88888.00 2012-07-01 14:41:27.625 183 12557.33 140.32 54927.53 88888.00 2012-07-01 14:41:27.750 183 12557.30 140.32 54927.53 88888.00 2012-07-01 14:41:27.875 183 12557.35 140.30 54927.50 88888.00 2012-07-01 14:41:28.000 183 12557.35 140.32 54927.47 88888.00 2012-07-01 14:41:28.125 183 12557.30 140.30 54927.50 88888.00 2012-07-01 14:41:28.250 183 12557.30 140.28 54927.53 88888.00 2012-07-01 14:41:28.375 183 12557.30 140.28 54927.50 88888.00 2012-07-01 14:41:28.500 183 12557.30 140.28 54927.53 88888.00 2012-07-01 14:41:28.625 183 12557.27 140.25 54927.53 88888.00 2012-07-01 14:41:28.750 183 12557.33 140.22 54927.55 88888.00 2012-07-01 14:41:28.875 183 12557.35 140.20 54927.57 88888.00 2012-07-01 14:41:29.000 183 12557.30 140.22 54927.57 88888.00 2012-07-01 14:41:29.125 183 12557.25 140.20 54927.60 88888.00 2012-07-01 14:41:29.250 183 12557.17 140.18 54927.57 88888.00 2012-07-01 14:41:29.375 183 12557.20 140.15 54927.57 88888.00 2012-07-01 14:41:29.500 183 12557.20 140.10 54927.57 88888.00 2012-07-01 14:41:29.625 183 12557.25 140.10 54927.60 88888.00 2012-07-01 14:41:29.750 183 12557.25 140.10 54927.62 88888.00 2012-07-01 14:41:29.875 183 12557.33 140.10 54927.62 88888.00 2012-07-01 14:41:30.000 183 12557.35 140.10 54927.60 88888.00 2012-07-01 14:41:30.125 183 12557.33 140.05 54927.62 88888.00 2012-07-01 14:41:30.250 183 12557.23 140.05 54927.60 88888.00 2012-07-01 14:41:30.375 183 12557.17 140.05 54927.60 88888.00 2012-07-01 14:41:30.500 183 12557.15 140.07 54927.62 88888.00 2012-07-01 14:41:30.625 183 12557.17 140.05 54927.62 88888.00 2012-07-01 14:41:30.750 183 12557.25 140.03 54927.60 88888.00 2012-07-01 14:41:30.875 183 12557.30 139.97 54927.60 88888.00 2012-07-01 14:41:31.000 183 12557.25 139.97 54927.62 88888.00 2012-07-01 14:41:31.125 183 12557.20 140.00 54927.68 88888.00 2012-07-01 14:41:31.250 183 12557.20 139.95 54927.65 88888.00 2012-07-01 14:41:31.375 183 12557.23 139.95 54927.65 88888.00 2012-07-01 14:41:31.500 183 12557.27 139.97 54927.65 88888.00 2012-07-01 14:41:31.625 183 12557.27 139.95 54927.62 88888.00 2012-07-01 14:41:31.750 183 12557.25 139.93 54927.62 88888.00 2012-07-01 14:41:31.875 183 12557.27 139.90 54927.62 88888.00 2012-07-01 14:41:32.000 183 12557.35 139.90 54927.65 88888.00 2012-07-01 14:41:32.125 183 12557.38 139.93 54927.65 88888.00 2012-07-01 14:41:32.250 183 12557.30 139.90 54927.65 88888.00 2012-07-01 14:41:32.375 183 12557.27 139.88 54927.65 88888.00 2012-07-01 14:41:32.500 183 12557.27 139.85 54927.65 88888.00 2012-07-01 14:41:32.625 183 12557.27 139.85 54927.65 88888.00 2012-07-01 14:41:32.750 183 12557.30 139.82 54927.68 88888.00 2012-07-01 14:41:32.875 183 12557.33 139.82 54927.68 88888.00 2012-07-01 14:41:33.000 183 12557.33 139.80 54927.65 88888.00 2012-07-01 14:41:33.125 183 12557.27 139.78 54927.68 88888.00 2012-07-01 14:41:33.250 183 12557.20 139.78 54927.70 88888.00 2012-07-01 14:41:33.375 183 12557.27 139.78 54927.70 88888.00 2012-07-01 14:41:33.500 183 12557.33 139.78 54927.70 88888.00 2012-07-01 14:41:33.625 183 12557.30 139.75 54927.70 88888.00 2012-07-01 14:41:33.750 183 12557.20 139.72 54927.70 88888.00 2012-07-01 14:41:33.875 183 12557.23 139.68 54927.70 88888.00 2012-07-01 14:41:34.000 183 12557.25 139.62 54927.68 88888.00 2012-07-01 14:41:34.125 183 12557.25 139.65 54927.68 88888.00 2012-07-01 14:41:34.250 183 12557.20 139.62 54927.70 88888.00 2012-07-01 14:41:34.375 183 12557.17 139.65 54927.70 88888.00 2012-07-01 14:41:34.500 183 12557.12 139.62 54927.70 88888.00 2012-07-01 14:41:34.625 183 12557.15 139.60 54927.70 88888.00 2012-07-01 14:41:34.750 183 12557.17 139.57 54927.70 88888.00 2012-07-01 14:41:34.875 183 12557.17 139.57 54927.72 88888.00 2012-07-01 14:41:35.000 183 12557.17 139.55 54927.75 88888.00 2012-07-01 14:41:35.125 183 12557.12 139.55 54927.78 88888.00 2012-07-01 14:41:35.250 183 12557.12 139.50 54927.78 88888.00 2012-07-01 14:41:35.375 183 12557.15 139.50 54927.75 88888.00 2012-07-01 14:41:35.500 183 12557.08 139.53 54927.78 88888.00 2012-07-01 14:41:35.625 183 12557.10 139.53 54927.78 88888.00 2012-07-01 14:41:35.750 183 12557.10 139.45 54927.75 88888.00 2012-07-01 14:41:35.875 183 12557.02 139.47 54927.78 88888.00 2012-07-01 14:41:36.000 183 12557.05 139.50 54927.80 88888.00 2012-07-01 14:41:36.125 183 12557.10 139.45 54927.80 88888.00 2012-07-01 14:41:36.250 183 12557.10 139.40 54927.80 88888.00 2012-07-01 14:41:36.375 183 12557.05 139.43 54927.80 88888.00 2012-07-01 14:41:36.500 183 12557.05 139.43 54927.78 88888.00 2012-07-01 14:41:36.625 183 12557.05 139.40 54927.75 88888.00 2012-07-01 14:41:36.750 183 12557.08 139.38 54927.75 88888.00 2012-07-01 14:41:36.875 183 12557.05 139.38 54927.78 88888.00 2012-07-01 14:41:37.000 183 12556.98 139.32 54927.78 88888.00 2012-07-01 14:41:37.125 183 12556.90 139.38 54927.80 88888.00 2012-07-01 14:41:37.250 183 12556.92 139.35 54927.80 88888.00 2012-07-01 14:41:37.375 183 12556.98 139.35 54927.82 88888.00 2012-07-01 14:41:37.500 183 12557.00 139.32 54927.78 88888.00 2012-07-01 14:41:37.625 183 12557.02 139.35 54927.78 88888.00 2012-07-01 14:41:37.750 183 12557.00 139.32 54927.80 88888.00 2012-07-01 14:41:37.875 183 12556.95 139.35 54927.82 88888.00 2012-07-01 14:41:38.000 183 12556.92 139.35 54927.85 88888.00 2012-07-01 14:41:38.125 183 12556.88 139.30 54927.85 88888.00 2012-07-01 14:41:38.250 183 12556.80 139.25 54927.85 88888.00 2012-07-01 14:41:38.375 183 12556.85 139.25 54927.82 88888.00 2012-07-01 14:41:38.500 183 12556.95 139.25 54927.82 88888.00 2012-07-01 14:41:38.625 183 12556.95 139.22 54927.82 88888.00 2012-07-01 14:41:38.750 183 12556.92 139.22 54927.85 88888.00 2012-07-01 14:41:38.875 183 12556.90 139.22 54927.85 88888.00 2012-07-01 14:41:39.000 183 12556.95 139.22 54927.82 88888.00 2012-07-01 14:41:39.125 183 12556.90 139.22 54927.85 88888.00 2012-07-01 14:41:39.250 183 12556.88 139.22 54927.88 88888.00 2012-07-01 14:41:39.375 183 12556.90 139.25 54927.88 88888.00 2012-07-01 14:41:39.500 183 12556.88 139.22 54927.85 88888.00 2012-07-01 14:41:39.625 183 12556.85 139.15 54927.82 88888.00 2012-07-01 14:41:39.750 183 12556.85 139.15 54927.85 88888.00 2012-07-01 14:41:39.875 183 12556.85 139.15 54927.88 88888.00 2012-07-01 14:41:40.000 183 12556.80 139.15 54927.82 88888.00 2012-07-01 14:41:40.125 183 12556.80 139.12 54927.88 88888.00 2012-07-01 14:41:40.250 183 12556.80 139.10 54927.85 88888.00 2012-07-01 14:41:40.375 183 12556.83 139.10 54927.85 88888.00 2012-07-01 14:41:40.500 183 12556.80 139.10 54927.85 88888.00 2012-07-01 14:41:40.625 183 12556.83 139.07 54927.85 88888.00 2012-07-01 14:41:40.750 183 12556.83 139.07 54927.85 88888.00 2012-07-01 14:41:40.875 183 12556.85 139.05 54927.88 88888.00 2012-07-01 14:41:41.000 183 12556.88 139.05 54927.88 88888.00 2012-07-01 14:41:41.125 183 12556.83 139.07 54927.93 88888.00 2012-07-01 14:41:41.250 183 12556.80 139.03 54927.90 88888.00 2012-07-01 14:41:41.375 183 12556.85 139.00 54927.88 88888.00 2012-07-01 14:41:41.500 183 12556.85 139.00 54927.90 88888.00 2012-07-01 14:41:41.625 183 12556.83 138.97 54927.93 88888.00 2012-07-01 14:41:41.750 183 12556.80 138.95 54927.90 88888.00 2012-07-01 14:41:41.875 183 12556.80 138.95 54927.88 88888.00 2012-07-01 14:41:42.000 183 12556.80 138.93 54927.88 88888.00 2012-07-01 14:41:42.125 183 12556.80 138.90 54927.90 88888.00 2012-07-01 14:41:42.250 183 12556.77 138.88 54927.90 88888.00 2012-07-01 14:41:42.375 183 12556.83 138.90 54927.90 88888.00 2012-07-01 14:41:42.500 183 12556.80 138.93 54927.93 88888.00 2012-07-01 14:41:42.625 183 12556.77 138.93 54927.93 88888.00 2012-07-01 14:41:42.750 183 12556.75 138.88 54927.90 88888.00 2012-07-01 14:41:42.875 183 12556.73 138.88 54927.93 88888.00 2012-07-01 14:41:43.000 183 12556.67 138.88 54927.95 88888.00 2012-07-01 14:41:43.125 183 12556.62 138.85 54927.95 88888.00 2012-07-01 14:41:43.250 183 12556.55 138.80 54927.93 88888.00 2012-07-01 14:41:43.375 183 12556.55 138.82 54927.93 88888.00 2012-07-01 14:41:43.500 183 12556.50 138.80 54927.93 88888.00 2012-07-01 14:41:43.625 183 12556.45 138.78 54927.93 88888.00 2012-07-01 14:41:43.750 183 12556.48 138.75 54927.93 88888.00 2012-07-01 14:41:43.875 183 12556.50 138.75 54927.95 88888.00 2012-07-01 14:41:44.000 183 12556.52 138.78 54927.97 88888.00 2012-07-01 14:41:44.125 183 12556.52 138.75 54927.97 88888.00 2012-07-01 14:41:44.250 183 12556.48 138.70 54927.97 88888.00 2012-07-01 14:41:44.375 183 12556.50 138.70 54927.97 88888.00 2012-07-01 14:41:44.500 183 12556.48 138.68 54927.97 88888.00 2012-07-01 14:41:44.625 183 12556.50 138.65 54928.00 88888.00 2012-07-01 14:41:44.750 183 12556.48 138.68 54927.97 88888.00 2012-07-01 14:41:44.875 183 12556.48 138.70 54927.97 88888.00 2012-07-01 14:41:45.000 183 12556.45 138.68 54927.95 88888.00 2012-07-01 14:41:45.125 183 12556.45 138.65 54927.97 88888.00 2012-07-01 14:41:45.250 183 12556.48 138.62 54927.97 88888.00 2012-07-01 14:41:45.375 183 12556.48 138.62 54927.97 88888.00 2012-07-01 14:41:45.500 183 12556.48 138.65 54928.00 88888.00 2012-07-01 14:41:45.625 183 12556.45 138.68 54927.97 88888.00 2012-07-01 14:41:45.750 183 12556.38 138.62 54927.97 88888.00 2012-07-01 14:41:45.875 183 12556.33 138.57 54927.95 88888.00 2012-07-01 14:41:46.000 183 12556.35 138.57 54927.95 88888.00 2012-07-01 14:41:46.125 183 12556.38 138.60 54927.95 88888.00 2012-07-01 14:41:46.250 183 12556.38 138.57 54927.97 88888.00 2012-07-01 14:41:46.375 183 12556.33 138.57 54928.00 88888.00 2012-07-01 14:41:46.500 183 12556.25 138.57 54928.00 88888.00 2012-07-01 14:41:46.625 183 12556.25 138.57 54928.00 88888.00 2012-07-01 14:41:46.750 183 12556.25 138.57 54928.00 88888.00 2012-07-01 14:41:46.875 183 12556.23 138.57 54928.00 88888.00 2012-07-01 14:41:47.000 183 12556.17 138.55 54928.03 88888.00 2012-07-01 14:41:47.125 183 12556.20 138.53 54928.03 88888.00 2012-07-01 14:41:47.250 183 12556.17 138.53 54928.03 88888.00 2012-07-01 14:41:47.375 183 12556.23 138.55 54928.00 88888.00 2012-07-01 14:41:47.500 183 12556.25 138.53 54928.00 88888.00 2012-07-01 14:41:47.625 183 12556.25 138.50 54928.03 88888.00 2012-07-01 14:41:47.750 183 12556.27 138.50 54928.00 88888.00 2012-07-01 14:41:47.875 183 12556.25 138.50 54927.97 88888.00 2012-07-01 14:41:48.000 183 12556.17 138.50 54927.97 88888.00 2012-07-01 14:41:48.125 183 12556.20 138.47 54927.97 88888.00 2012-07-01 14:41:48.250 183 12556.25 138.45 54928.00 88888.00 2012-07-01 14:41:48.375 183 12556.25 138.47 54928.00 88888.00 2012-07-01 14:41:48.500 183 12556.23 138.45 54928.00 88888.00 2012-07-01 14:41:48.625 183 12556.20 138.43 54927.97 88888.00 2012-07-01 14:41:48.750 183 12556.15 138.43 54927.97 88888.00 2012-07-01 14:41:48.875 183 12556.17 138.43 54928.00 88888.00 2012-07-01 14:41:49.000 183 12556.15 138.40 54927.97 88888.00 2012-07-01 14:41:49.125 183 12556.15 138.43 54927.97 88888.00 2012-07-01 14:41:49.250 183 12556.17 138.40 54928.00 88888.00 2012-07-01 14:41:49.375 183 12556.20 138.40 54927.97 88888.00 2012-07-01 14:41:49.500 183 12556.17 138.38 54927.95 88888.00 2012-07-01 14:41:49.625 183 12556.15 138.38 54927.93 88888.00 2012-07-01 14:41:49.750 183 12556.12 138.40 54927.97 88888.00 2012-07-01 14:41:49.875 183 12556.05 138.40 54928.03 88888.00 2012-07-01 14:41:50.000 183 12556.05 138.40 54928.00 88888.00 2012-07-01 14:41:50.125 183 12556.02 138.38 54928.00 88888.00 2012-07-01 14:41:50.250 183 12556.05 138.30 54928.00 88888.00 2012-07-01 14:41:50.375 183 12556.12 138.32 54928.00 88888.00 2012-07-01 14:41:50.500 183 12556.12 138.35 54928.00 88888.00 2012-07-01 14:41:50.625 183 12556.05 138.35 54928.00 88888.00 2012-07-01 14:41:50.750 183 12556.02 138.32 54928.00 88888.00 2012-07-01 14:41:50.875 183 12556.10 138.28 54927.97 88888.00 2012-07-01 14:41:51.000 183 12556.12 138.28 54927.97 88888.00 2012-07-01 14:41:51.125 183 12556.10 138.25 54927.97 88888.00 2012-07-01 14:41:51.250 183 12556.05 138.25 54927.97 88888.00 2012-07-01 14:41:51.375 183 12556.05 138.22 54927.97 88888.00 2012-07-01 14:41:51.500 183 12556.05 138.25 54927.97 88888.00 2012-07-01 14:41:51.625 183 12556.08 138.28 54927.97 88888.00 2012-07-01 14:41:51.750 183 12556.10 138.28 54927.97 88888.00 2012-07-01 14:41:51.875 183 12556.08 138.25 54927.97 88888.00 2012-07-01 14:41:52.000 183 12556.08 138.28 54927.97 88888.00 2012-07-01 14:41:52.125 183 12556.08 138.28 54927.95 88888.00 2012-07-01 14:41:52.250 183 12556.08 138.22 54927.97 88888.00 2012-07-01 14:41:52.375 183 12556.10 138.22 54927.97 88888.00 2012-07-01 14:41:52.500 183 12556.08 138.20 54927.97 88888.00 2012-07-01 14:41:52.625 183 12556.05 138.22 54927.97 88888.00 2012-07-01 14:41:52.750 183 12556.02 138.22 54928.00 88888.00 2012-07-01 14:41:52.875 183 12556.02 138.20 54927.97 88888.00 2012-07-01 14:41:53.000 183 12555.98 138.15 54927.97 88888.00 2012-07-01 14:41:53.125 183 12555.98 138.12 54927.97 88888.00 2012-07-01 14:41:53.250 183 12556.02 138.15 54928.03 88888.00 2012-07-01 14:41:53.375 183 12556.05 138.18 54928.00 88888.00 2012-07-01 14:41:53.500 183 12556.02 138.15 54928.00 88888.00 2012-07-01 14:41:53.625 183 12555.98 138.12 54928.00 88888.00 2012-07-01 14:41:53.750 183 12556.05 138.10 54928.00 88888.00 2012-07-01 14:41:53.875 183 12556.05 138.10 54928.00 88888.00 2012-07-01 14:41:54.000 183 12556.08 138.12 54928.00 88888.00 2012-07-01 14:41:54.125 183 12556.12 138.12 54928.03 88888.00 2012-07-01 14:41:54.250 183 12556.08 138.10 54928.03 88888.00 2012-07-01 14:41:54.375 183 12556.05 138.07 54928.03 88888.00 2012-07-01 14:41:54.500 183 12556.05 138.07 54928.00 88888.00 2012-07-01 14:41:54.625 183 12556.08 138.10 54928.00 88888.00 2012-07-01 14:41:54.750 183 12556.05 138.12 54927.97 88888.00 2012-07-01 14:41:54.875 183 12556.10 138.10 54927.97 88888.00 2012-07-01 14:41:55.000 183 12556.15 138.07 54927.97 88888.00 2012-07-01 14:41:55.125 183 12556.15 138.05 54927.97 88888.00 2012-07-01 14:41:55.250 183 12556.08 138.05 54927.95 88888.00 2012-07-01 14:41:55.375 183 12556.15 138.05 54927.95 88888.00 2012-07-01 14:41:55.500 183 12556.27 138.03 54927.95 88888.00 2012-07-01 14:41:55.625 183 12556.27 138.03 54927.95 88888.00 2012-07-01 14:41:55.750 183 12556.17 138.03 54927.95 88888.00 2012-07-01 14:41:55.875 183 12556.10 138.05 54927.95 88888.00 2012-07-01 14:41:56.000 183 12556.10 138.05 54927.93 88888.00 2012-07-01 14:41:56.125 183 12556.15 138.03 54927.93 88888.00 2012-07-01 14:41:56.250 183 12556.20 138.03 54927.95 88888.00 2012-07-01 14:41:56.375 183 12556.27 138.05 54927.93 88888.00 2012-07-01 14:41:56.500 183 12556.17 138.05 54927.93 88888.00 2012-07-01 14:41:56.625 183 12556.12 138.05 54927.93 88888.00 2012-07-01 14:41:56.750 183 12556.20 138.05 54927.93 88888.00 2012-07-01 14:41:56.875 183 12556.27 138.03 54927.90 88888.00 2012-07-01 14:41:57.000 183 12556.30 138.03 54927.90 88888.00 2012-07-01 14:41:57.125 183 12556.27 138.05 54927.93 88888.00 2012-07-01 14:41:57.250 183 12556.25 138.05 54927.93 88888.00 2012-07-01 14:41:57.375 183 12556.27 138.03 54927.90 88888.00 2012-07-01 14:41:57.500 183 12556.27 138.03 54927.93 88888.00 2012-07-01 14:41:57.625 183 12556.33 138.00 54927.93 88888.00 2012-07-01 14:41:57.750 183 12556.30 138.00 54927.90 88888.00 2012-07-01 14:41:57.875 183 12556.35 138.03 54927.90 88888.00 2012-07-01 14:41:58.000 183 12556.42 138.03 54927.88 88888.00 2012-07-01 14:41:58.125 183 12556.50 138.03 54927.88 88888.00 2012-07-01 14:41:58.250 183 12556.52 138.00 54927.85 88888.00 2012-07-01 14:41:58.375 183 12556.50 138.03 54927.85 88888.00 2012-07-01 14:41:58.500 183 12556.45 137.97 54927.85 88888.00 2012-07-01 14:41:58.625 183 12556.50 138.00 54927.85 88888.00 2012-07-01 14:41:58.750 183 12556.48 137.97 54927.82 88888.00 2012-07-01 14:41:58.875 183 12556.48 138.00 54927.85 88888.00 2012-07-01 14:41:59.000 183 12556.55 138.00 54927.85 88888.00 2012-07-01 14:41:59.125 183 12556.58 138.00 54927.82 88888.00 2012-07-01 14:41:59.250 183 12556.58 138.00 54927.85 88888.00 2012-07-01 14:41:59.375 183 12556.55 138.03 54927.82 88888.00 2012-07-01 14:41:59.500 183 12556.60 138.03 54927.85 88888.00 2012-07-01 14:41:59.625 183 12556.62 137.97 54927.82 88888.00 2012-07-01 14:41:59.750 183 12556.60 137.95 54927.80 88888.00 2012-07-01 14:41:59.875 183 12556.65 137.97 54927.80 88888.00 2012-07-01 14:42:00.000 183 12556.67 137.97 54927.82 88888.00 2012-07-01 14:42:00.125 183 12556.65 137.95 54927.82 88888.00 2012-07-01 14:42:00.250 183 12556.62 137.95 54927.85 88888.00 2012-07-01 14:42:00.375 183 12556.73 137.97 54927.85 88888.00 2012-07-01 14:42:00.500 183 12556.70 137.95 54927.82 88888.00 2012-07-01 14:42:00.625 183 12556.73 137.93 54927.82 88888.00 2012-07-01 14:42:00.750 183 12556.75 137.93 54927.82 88888.00 2012-07-01 14:42:00.875 183 12556.77 137.90 54927.82 88888.00 2012-07-01 14:42:01.000 183 12556.80 137.90 54927.82 88888.00 2012-07-01 14:42:01.125 183 12556.83 137.93 54927.82 88888.00 2012-07-01 14:42:01.250 183 12556.83 137.93 54927.82 88888.00 2012-07-01 14:42:01.375 183 12556.83 137.90 54927.80 88888.00 2012-07-01 14:42:01.500 183 12556.85 137.90 54927.78 88888.00 2012-07-01 14:42:01.625 183 12556.88 137.90 54927.80 88888.00 2012-07-01 14:42:01.750 183 12556.90 137.85 54927.80 88888.00 2012-07-01 14:42:01.875 183 12556.98 137.85 54927.80 88888.00 2012-07-01 14:42:02.000 183 12557.00 137.85 54927.78 88888.00 2012-07-01 14:42:02.125 183 12556.95 137.88 54927.78 88888.00 2012-07-01 14:42:02.250 183 12556.92 137.88 54927.78 88888.00 2012-07-01 14:42:02.375 183 12557.00 137.85 54927.75 88888.00 2012-07-01 14:42:02.500 183 12556.98 137.85 54927.72 88888.00 2012-07-01 14:42:02.625 183 12557.02 137.85 54927.75 88888.00 2012-07-01 14:42:02.750 183 12557.00 137.88 54927.75 88888.00 2012-07-01 14:42:02.875 183 12556.98 137.88 54927.78 88888.00 2012-07-01 14:42:03.000 183 12556.95 137.85 54927.72 88888.00 2012-07-01 14:42:03.125 183 12557.00 137.80 54927.75 88888.00 2012-07-01 14:42:03.250 183 12557.02 137.78 54927.75 88888.00 2012-07-01 14:42:03.375 183 12557.10 137.85 54927.75 88888.00 2012-07-01 14:42:03.500 183 12557.15 137.85 54927.75 88888.00 2012-07-01 14:42:03.625 183 12557.12 137.80 54927.72 88888.00 2012-07-01 14:42:03.750 183 12557.05 137.78 54927.72 88888.00 2012-07-01 14:42:03.875 183 12557.10 137.78 54927.75 88888.00 2012-07-01 14:42:04.000 183 12557.12 137.78 54927.72 88888.00 2012-07-01 14:42:04.125 183 12557.15 137.78 54927.72 88888.00 2012-07-01 14:42:04.250 183 12557.12 137.78 54927.72 88888.00 2012-07-01 14:42:04.375 183 12557.08 137.75 54927.72 88888.00 2012-07-01 14:42:04.500 183 12557.05 137.78 54927.72 88888.00 2012-07-01 14:42:04.625 183 12557.10 137.78 54927.72 88888.00 2012-07-01 14:42:04.750 183 12557.15 137.80 54927.72 88888.00 2012-07-01 14:42:04.875 183 12557.20 137.78 54927.70 88888.00 2012-07-01 14:42:05.000 183 12557.20 137.72 54927.70 88888.00 2012-07-01 14:42:05.125 183 12557.23 137.70 54927.70 88888.00 2012-07-01 14:42:05.250 183 12557.17 137.72 54927.72 88888.00 2012-07-01 14:42:05.375 183 12557.17 137.75 54927.72 88888.00 2012-07-01 14:42:05.500 183 12557.17 137.75 54927.70 88888.00 2012-07-01 14:42:05.625 183 12557.20 137.75 54927.68 88888.00 2012-07-01 14:42:05.750 183 12557.23 137.75 54927.70 88888.00 2012-07-01 14:42:05.875 183 12557.25 137.70 54927.70 88888.00 2012-07-01 14:42:06.000 183 12557.25 137.70 54927.72 88888.00 2012-07-01 14:42:06.125 183 12557.25 137.72 54927.72 88888.00 2012-07-01 14:42:06.250 183 12557.25 137.70 54927.70 88888.00 2012-07-01 14:42:06.375 183 12557.33 137.70 54927.72 88888.00 2012-07-01 14:42:06.500 183 12557.33 137.70 54927.70 88888.00 2012-07-01 14:42:06.625 183 12557.27 137.70 54927.68 88888.00 2012-07-01 14:42:06.750 183 12557.25 137.68 54927.68 88888.00 2012-07-01 14:42:06.875 183 12557.27 137.68 54927.68 88888.00 2012-07-01 14:42:07.000 183 12557.33 137.65 54927.68 88888.00 2012-07-01 14:42:07.125 183 12557.35 137.65 54927.70 88888.00 2012-07-01 14:42:07.250 183 12557.35 137.62 54927.68 88888.00 2012-07-01 14:42:07.375 183 12557.38 137.62 54927.65 88888.00 2012-07-01 14:42:07.500 183 12557.38 137.60 54927.68 88888.00 2012-07-01 14:42:07.625 183 12557.42 137.60 54927.68 88888.00 2012-07-01 14:42:07.750 183 12557.42 137.65 54927.68 88888.00 2012-07-01 14:42:07.875 183 12557.40 137.65 54927.68 88888.00 2012-07-01 14:42:08.000 183 12557.38 137.62 54927.68 88888.00 2012-07-01 14:42:08.125 183 12557.38 137.60 54927.70 88888.00 2012-07-01 14:42:08.250 183 12557.40 137.62 54927.70 88888.00 2012-07-01 14:42:08.375 183 12557.45 137.62 54927.70 88888.00 2012-07-01 14:42:08.500 183 12557.45 137.62 54927.68 88888.00 2012-07-01 14:42:08.625 183 12557.50 137.60 54927.68 88888.00 2012-07-01 14:42:08.750 183 12557.52 137.60 54927.68 88888.00 2012-07-01 14:42:08.875 183 12557.48 137.57 54927.70 88888.00 2012-07-01 14:42:09.000 183 12557.48 137.57 54927.68 88888.00 2012-07-01 14:42:09.125 183 12557.50 137.57 54927.70 88888.00 2012-07-01 14:42:09.250 183 12557.52 137.57 54927.70 88888.00 2012-07-01 14:42:09.375 183 12557.52 137.57 54927.68 88888.00 2012-07-01 14:42:09.500 183 12557.42 137.55 54927.65 88888.00 2012-07-01 14:42:09.625 183 12557.50 137.57 54927.65 88888.00 2012-07-01 14:42:09.750 183 12557.52 137.55 54927.68 88888.00 2012-07-01 14:42:09.875 183 12557.48 137.57 54927.68 88888.00 2012-07-01 14:42:10.000 183 12557.50 137.53 54927.68 88888.00 2012-07-01 14:42:10.125 183 12557.52 137.50 54927.65 88888.00 2012-07-01 14:42:10.250 183 12557.55 137.55 54927.70 88888.00 2012-07-01 14:42:10.375 183 12557.58 137.55 54927.68 88888.00 2012-07-01 14:42:10.500 183 12557.50 137.53 54927.65 88888.00 2012-07-01 14:42:10.625 183 12557.50 137.53 54927.65 88888.00 2012-07-01 14:42:10.750 183 12557.52 137.53 54927.65 88888.00 2012-07-01 14:42:10.875 183 12557.55 137.55 54927.65 88888.00 2012-07-01 14:42:11.000 183 12557.55 137.50 54927.65 88888.00 2012-07-01 14:42:11.125 183 12557.58 137.50 54927.68 88888.00 2012-07-01 14:42:11.250 183 12557.58 137.53 54927.68 88888.00 2012-07-01 14:42:11.375 183 12557.58 137.53 54927.70 88888.00 2012-07-01 14:42:11.500 183 12557.52 137.55 54927.68 88888.00 2012-07-01 14:42:11.625 183 12557.50 137.50 54927.68 88888.00 2012-07-01 14:42:11.750 183 12557.48 137.53 54927.68 88888.00 2012-07-01 14:42:11.875 183 12557.48 137.50 54927.68 88888.00 2012-07-01 14:42:12.000 183 12557.48 137.50 54927.68 88888.00 2012-07-01 14:42:12.125 183 12557.48 137.53 54927.68 88888.00 2012-07-01 14:42:12.250 183 12557.45 137.47 54927.68 88888.00 2012-07-01 14:42:12.375 183 12557.52 137.47 54927.62 88888.00 2012-07-01 14:42:12.500 183 12557.55 137.47 54927.65 88888.00 2012-07-01 14:42:12.625 183 12557.55 137.47 54927.68 88888.00 2012-07-01 14:42:12.750 183 12557.55 137.45 54927.68 88888.00 2012-07-01 14:42:12.875 183 12557.58 137.43 54927.65 88888.00 2012-07-01 14:42:13.000 183 12557.58 137.43 54927.62 88888.00 2012-07-01 14:42:13.125 183 12557.55 137.40 54927.65 88888.00 2012-07-01 14:42:13.250 183 12557.58 137.40 54927.68 88888.00 2012-07-01 14:42:13.375 183 12557.58 137.43 54927.65 88888.00 2012-07-01 14:42:13.500 183 12557.52 137.43 54927.65 88888.00 2012-07-01 14:42:13.625 183 12557.50 137.40 54927.68 88888.00 2012-07-01 14:42:13.750 183 12557.48 137.43 54927.68 88888.00 2012-07-01 14:42:13.875 183 12557.52 137.43 54927.68 88888.00 2012-07-01 14:42:14.000 183 12557.50 137.40 54927.65 88888.00 2012-07-01 14:42:14.125 183 12557.50 137.40 54927.65 88888.00 2012-07-01 14:42:14.250 183 12557.48 137.38 54927.65 88888.00 2012-07-01 14:42:14.375 183 12557.48 137.38 54927.65 88888.00 2012-07-01 14:42:14.500 183 12557.40 137.40 54927.68 88888.00 2012-07-01 14:42:14.625 183 12557.42 137.40 54927.70 88888.00 2012-07-01 14:42:14.750 183 12557.40 137.40 54927.70 88888.00 2012-07-01 14:42:14.875 183 12557.38 137.40 54927.70 88888.00 2012-07-01 14:42:15.000 183 12557.42 137.35 54927.70 88888.00 2012-07-01 14:42:15.125 183 12557.40 137.35 54927.70 88888.00 2012-07-01 14:42:15.250 183 12557.33 137.35 54927.72 88888.00 2012-07-01 14:42:15.375 183 12557.38 137.38 54927.70 88888.00 2012-07-01 14:42:15.500 183 12557.38 137.32 54927.70 88888.00 2012-07-01 14:42:15.625 183 12557.40 137.30 54927.72 88888.00 2012-07-01 14:42:15.750 183 12557.45 137.32 54927.75 88888.00 2012-07-01 14:42:15.875 183 12557.42 137.32 54927.78 88888.00 2012-07-01 14:42:16.000 183 12557.38 137.32 54927.78 88888.00 2012-07-01 14:42:16.125 183 12557.35 137.30 54927.78 88888.00 2012-07-01 14:42:16.250 183 12557.38 137.28 54927.75 88888.00 2012-07-01 14:42:16.375 183 12557.42 137.28 54927.72 88888.00 2012-07-01 14:42:16.500 183 12557.40 137.25 54927.70 88888.00 2012-07-01 14:42:16.625 183 12557.40 137.28 54927.72 88888.00 2012-07-01 14:42:16.750 183 12557.38 137.25 54927.72 88888.00 2012-07-01 14:42:16.875 183 12557.33 137.20 54927.70 88888.00 2012-07-01 14:42:17.000 183 12557.38 137.20 54927.72 88888.00 2012-07-01 14:42:17.125 183 12557.45 137.25 54927.72 88888.00 2012-07-01 14:42:17.250 183 12557.42 137.20 54927.72 88888.00 2012-07-01 14:42:17.375 183 12557.40 137.22 54927.75 88888.00 2012-07-01 14:42:17.500 183 12557.40 137.22 54927.78 88888.00 2012-07-01 14:42:17.625 183 12557.33 137.22 54927.75 88888.00 2012-07-01 14:42:17.750 183 12557.35 137.20 54927.72 88888.00 2012-07-01 14:42:17.875 183 12557.33 137.18 54927.72 88888.00 2012-07-01 14:42:18.000 183 12557.27 137.18 54927.75 88888.00 2012-07-01 14:42:18.125 183 12557.25 137.15 54927.78 88888.00 2012-07-01 14:42:18.250 183 12557.23 137.18 54927.80 88888.00 2012-07-01 14:42:18.375 183 12557.20 137.15 54927.80 88888.00 2012-07-01 14:42:18.500 183 12557.23 137.15 54927.80 88888.00 2012-07-01 14:42:18.625 183 12557.17 137.15 54927.80 88888.00 2012-07-01 14:42:18.750 183 12557.15 137.12 54927.80 88888.00 2012-07-01 14:42:18.875 183 12557.15 137.15 54927.82 88888.00 2012-07-01 14:42:19.000 183 12557.17 137.12 54927.80 88888.00 2012-07-01 14:42:19.125 183 12557.15 137.10 54927.80 88888.00 2012-07-01 14:42:19.250 183 12557.10 137.07 54927.80 88888.00 2012-07-01 14:42:19.375 183 12557.12 137.10 54927.80 88888.00 2012-07-01 14:42:19.500 183 12557.10 137.05 54927.78 88888.00 2012-07-01 14:42:19.625 183 12557.10 137.07 54927.80 88888.00 2012-07-01 14:42:19.750 183 12557.10 137.07 54927.80 88888.00 2012-07-01 14:42:19.875 183 12557.10 137.05 54927.80 88888.00 2012-07-01 14:42:20.000 183 12557.08 137.10 54927.82 88888.00 2012-07-01 14:42:20.125 183 12557.10 137.10 54927.82 88888.00 2012-07-01 14:42:20.250 183 12557.10 137.07 54927.82 88888.00 2012-07-01 14:42:20.375 183 12557.10 137.05 54927.85 88888.00 2012-07-01 14:42:20.500 183 12557.10 137.07 54927.85 88888.00 2012-07-01 14:42:20.625 183 12557.10 137.05 54927.82 88888.00 2012-07-01 14:42:20.750 183 12557.12 137.05 54927.85 88888.00 2012-07-01 14:42:20.875 183 12557.12 137.07 54927.88 88888.00 2012-07-01 14:42:21.000 183 12557.10 137.05 54927.88 88888.00 2012-07-01 14:42:21.125 183 12557.05 137.03 54927.88 88888.00 2012-07-01 14:42:21.250 183 12557.00 137.03 54927.90 88888.00 2012-07-01 14:42:21.375 183 12557.05 137.05 54927.90 88888.00 2012-07-01 14:42:21.500 183 12557.00 137.05 54927.88 88888.00 2012-07-01 14:42:21.625 183 12557.05 137.05 54927.93 88888.00 2012-07-01 14:42:21.750 183 12557.08 137.03 54927.90 88888.00 2012-07-01 14:42:21.875 183 12557.10 137.03 54927.90 88888.00 2012-07-01 14:42:22.000 183 12557.08 137.00 54927.90 88888.00 2012-07-01 14:42:22.125 183 12557.08 137.03 54927.90 88888.00 2012-07-01 14:42:22.250 183 12557.08 137.00 54927.93 88888.00 2012-07-01 14:42:22.375 183 12557.08 137.00 54927.88 88888.00 2012-07-01 14:42:22.500 183 12557.00 136.95 54927.90 88888.00 2012-07-01 14:42:22.625 183 12556.95 136.95 54927.88 88888.00 2012-07-01 14:42:22.750 183 12556.90 136.90 54927.90 88888.00 2012-07-01 14:42:22.875 183 12556.95 136.90 54927.90 88888.00 2012-07-01 14:42:23.000 183 12556.92 136.95 54927.90 88888.00 2012-07-01 14:42:23.125 183 12556.95 136.97 54927.93 88888.00 2012-07-01 14:42:23.250 183 12556.90 136.90 54927.95 88888.00 2012-07-01 14:42:23.375 183 12556.90 136.93 54927.93 88888.00 2012-07-01 14:42:23.500 183 12556.85 136.90 54927.88 88888.00 2012-07-01 14:42:23.625 183 12556.83 136.88 54927.88 88888.00 2012-07-01 14:42:23.750 183 12556.85 136.90 54927.90 88888.00 2012-07-01 14:42:23.875 183 12556.80 136.90 54927.90 88888.00 2012-07-01 14:42:24.000 183 12556.75 136.85 54927.93 88888.00 2012-07-01 14:42:24.125 183 12556.75 136.85 54927.93 88888.00 2012-07-01 14:42:24.250 183 12556.75 136.85 54927.93 88888.00 2012-07-01 14:42:24.375 183 12556.75 136.85 54927.95 88888.00 2012-07-01 14:42:24.500 183 12556.75 136.85 54927.95 88888.00 2012-07-01 14:42:24.625 183 12556.73 136.85 54927.95 88888.00 2012-07-01 14:42:24.750 183 12556.75 136.85 54927.95 88888.00 2012-07-01 14:42:24.875 183 12556.77 136.85 54927.95 88888.00 2012-07-01 14:42:25.000 183 12556.77 136.78 54927.95 88888.00 2012-07-01 14:42:25.125 183 12556.77 136.80 54927.97 88888.00 2012-07-01 14:42:25.250 183 12556.75 136.80 54927.97 88888.00 2012-07-01 14:42:25.375 183 12556.77 136.80 54927.97 88888.00 2012-07-01 14:42:25.500 183 12556.73 136.75 54927.97 88888.00 2012-07-01 14:42:25.625 183 12556.75 136.75 54927.97 88888.00 2012-07-01 14:42:25.750 183 12556.75 136.72 54927.95 88888.00 2012-07-01 14:42:25.875 183 12556.70 136.72 54927.97 88888.00 2012-07-01 14:42:26.000 183 12556.70 136.72 54927.97 88888.00 2012-07-01 14:42:26.125 183 12556.70 136.72 54927.97 88888.00 2012-07-01 14:42:26.250 183 12556.62 136.68 54928.00 88888.00 2012-07-01 14:42:26.375 183 12556.62 136.65 54928.00 88888.00 2012-07-01 14:42:26.500 183 12556.60 136.62 54928.03 88888.00 2012-07-01 14:42:26.625 183 12556.62 136.65 54928.03 88888.00 2012-07-01 14:42:26.750 183 12556.67 136.60 54928.03 88888.00 2012-07-01 14:42:26.875 183 12556.65 136.60 54928.00 88888.00 2012-07-01 14:42:27.000 183 12556.60 136.60 54928.03 88888.00 2012-07-01 14:42:27.125 183 12556.62 136.65 54928.03 88888.00 2012-07-01 14:42:27.250 183 12556.67 136.60 54928.03 88888.00 2012-07-01 14:42:27.375 183 12556.70 136.60 54928.03 88888.00 2012-07-01 14:42:27.500 183 12556.67 136.60 54928.00 88888.00 2012-07-01 14:42:27.625 183 12556.60 136.57 54928.03 88888.00 2012-07-01 14:42:27.750 183 12556.55 136.50 54928.00 88888.00 2012-07-01 14:42:27.875 183 12556.50 136.47 54928.00 88888.00 2012-07-01 14:42:28.000 183 12556.58 136.47 54928.03 88888.00 2012-07-01 14:42:28.125 183 12556.55 136.47 54928.05 88888.00 2012-07-01 14:42:28.250 183 12556.50 136.50 54928.05 88888.00 2012-07-01 14:42:28.375 183 12556.45 136.47 54928.03 88888.00 2012-07-01 14:42:28.500 183 12556.48 136.45 54928.03 88888.00 2012-07-01 14:42:28.625 183 12556.50 136.45 54928.05 88888.00 2012-07-01 14:42:28.750 183 12556.50 136.45 54928.05 88888.00 2012-07-01 14:42:28.875 183 12556.45 136.45 54928.07 88888.00 2012-07-01 14:42:29.000 183 12556.40 136.40 54928.05 88888.00 2012-07-01 14:42:29.125 183 12556.42 136.35 54928.07 88888.00 2012-07-01 14:42:29.250 183 12556.42 136.32 54928.12 88888.00 2012-07-01 14:42:29.375 183 12556.42 136.38 54928.12 88888.00 2012-07-01 14:42:29.500 183 12556.42 136.35 54928.12 88888.00 2012-07-01 14:42:29.625 183 12556.40 136.30 54928.12 88888.00 2012-07-01 14:42:29.750 183 12556.40 136.28 54928.12 88888.00 2012-07-01 14:42:29.875 183 12556.33 136.30 54928.10 88888.00 2012-07-01 14:42:30.000 183 12556.30 136.28 54928.12 88888.00 2012-07-01 14:42:30.125 183 12556.23 136.28 54928.10 88888.00 2012-07-01 14:42:30.250 183 12556.17 136.20 54928.15 88888.00 2012-07-01 14:42:30.375 183 12556.17 136.18 54928.12 88888.00 2012-07-01 14:42:30.500 183 12556.23 136.18 54928.15 88888.00 2012-07-01 14:42:30.625 183 12556.25 136.18 54928.15 88888.00 2012-07-01 14:42:30.750 183 12556.23 136.18 54928.15 88888.00 2012-07-01 14:42:30.875 183 12556.25 136.10 54928.15 88888.00 2012-07-01 14:42:31.000 183 12556.20 136.12 54928.15 88888.00 2012-07-01 14:42:31.125 183 12556.15 136.10 54928.18 88888.00 2012-07-01 14:42:31.250 183 12556.10 136.10 54928.20 88888.00 2012-07-01 14:42:31.375 183 12556.10 136.10 54928.20 88888.00 2012-07-01 14:42:31.500 183 12556.08 136.07 54928.18 88888.00 2012-07-01 14:42:31.625 183 12556.02 136.05 54928.18 88888.00 2012-07-01 14:42:31.750 183 12556.00 136.03 54928.18 88888.00 2012-07-01 14:42:31.875 183 12556.00 136.00 54928.20 88888.00 2012-07-01 14:42:32.000 183 12555.98 136.03 54928.18 88888.00 2012-07-01 14:42:32.125 183 12555.95 136.03 54928.20 88888.00 2012-07-01 14:42:32.250 183 12555.85 135.95 54928.22 88888.00 2012-07-01 14:42:32.375 183 12555.83 135.97 54928.22 88888.00 2012-07-01 14:42:32.500 183 12555.88 135.93 54928.25 88888.00 2012-07-01 14:42:32.625 183 12555.83 135.90 54928.28 88888.00 2012-07-01 14:42:32.750 183 12555.85 135.90 54928.28 88888.00 2012-07-01 14:42:32.875 183 12555.83 135.93 54928.25 88888.00 2012-07-01 14:42:33.000 183 12555.75 135.90 54928.22 88888.00 2012-07-01 14:42:33.125 183 12555.67 135.88 54928.28 88888.00 2012-07-01 14:42:33.250 183 12555.58 135.85 54928.30 88888.00 2012-07-01 14:42:33.375 183 12555.58 135.80 54928.28 88888.00 2012-07-01 14:42:33.500 183 12555.65 135.80 54928.25 88888.00 2012-07-01 14:42:33.625 183 12555.67 135.82 54928.28 88888.00 2012-07-01 14:42:33.750 183 12555.62 135.80 54928.30 88888.00 2012-07-01 14:42:33.875 183 12555.58 135.78 54928.30 88888.00 2012-07-01 14:42:34.000 183 12555.58 135.75 54928.28 88888.00 2012-07-01 14:42:34.125 183 12555.55 135.78 54928.28 88888.00 2012-07-01 14:42:34.250 183 12555.50 135.75 54928.30 88888.00 2012-07-01 14:42:34.375 183 12555.52 135.78 54928.32 88888.00 2012-07-01 14:42:34.500 183 12555.52 135.78 54928.32 88888.00 2012-07-01 14:42:34.625 183 12555.50 135.70 54928.32 88888.00 2012-07-01 14:42:34.750 183 12555.50 135.70 54928.32 88888.00 2012-07-01 14:42:34.875 183 12555.45 135.72 54928.32 88888.00 2012-07-01 14:42:35.000 183 12555.42 135.70 54928.30 88888.00 2012-07-01 14:42:35.125 183 12555.42 135.70 54928.30 88888.00 2012-07-01 14:42:35.250 183 12555.38 135.65 54928.32 88888.00 2012-07-01 14:42:35.375 183 12555.40 135.68 54928.35 88888.00 2012-07-01 14:42:35.500 183 12555.33 135.65 54928.38 88888.00 2012-07-01 14:42:35.625 183 12555.23 135.65 54928.35 88888.00 2012-07-01 14:42:35.750 183 12555.15 135.62 54928.35 88888.00 2012-07-01 14:42:35.875 183 12555.15 135.62 54928.32 88888.00 2012-07-01 14:42:36.000 183 12555.17 135.60 54928.35 88888.00 2012-07-01 14:42:36.125 183 12555.17 135.60 54928.38 88888.00 2012-07-01 14:42:36.250 183 12555.08 135.62 54928.38 88888.00 2012-07-01 14:42:36.375 183 12555.02 135.62 54928.38 88888.00 2012-07-01 14:42:36.500 183 12555.00 135.53 54928.35 88888.00 2012-07-01 14:42:36.625 183 12555.08 135.57 54928.35 88888.00 2012-07-01 14:42:36.750 183 12555.10 135.60 54928.38 88888.00 2012-07-01 14:42:36.875 183 12555.08 135.57 54928.38 88888.00 2012-07-01 14:42:37.000 183 12555.05 135.55 54928.38 88888.00 2012-07-01 14:42:37.125 183 12555.00 135.55 54928.40 88888.00 2012-07-01 14:42:37.250 183 12554.92 135.57 54928.38 88888.00 2012-07-01 14:42:37.375 183 12554.98 135.55 54928.40 88888.00 2012-07-01 14:42:37.500 183 12555.00 135.53 54928.40 88888.00 2012-07-01 14:42:37.625 183 12554.95 135.53 54928.40 88888.00 2012-07-01 14:42:37.750 183 12554.98 135.55 54928.43 88888.00 2012-07-01 14:42:37.875 183 12554.95 135.53 54928.40 88888.00 2012-07-01 14:42:38.000 183 12554.90 135.53 54928.40 88888.00 2012-07-01 14:42:38.125 183 12554.83 135.47 54928.45 88888.00 2012-07-01 14:42:38.250 183 12554.80 135.47 54928.45 88888.00 2012-07-01 14:42:38.375 183 12554.83 135.47 54928.47 88888.00 2012-07-01 14:42:38.500 183 12554.77 135.47 54928.47 88888.00 2012-07-01 14:42:38.625 183 12554.80 135.47 54928.45 88888.00 2012-07-01 14:42:38.750 183 12554.75 135.45 54928.47 88888.00 2012-07-01 14:42:38.875 183 12554.75 135.43 54928.47 88888.00 2012-07-01 14:42:39.000 183 12554.77 135.38 54928.45 88888.00 2012-07-01 14:42:39.125 183 12554.77 135.38 54928.43 88888.00 2012-07-01 14:42:39.250 183 12554.67 135.35 54928.43 88888.00 2012-07-01 14:42:39.375 183 12554.62 135.38 54928.43 88888.00 2012-07-01 14:42:39.500 183 12554.52 135.35 54928.45 88888.00 2012-07-01 14:42:39.625 183 12554.52 135.35 54928.45 88888.00 2012-07-01 14:42:39.750 183 12554.55 135.32 54928.47 88888.00 2012-07-01 14:42:39.875 183 12554.52 135.35 54928.47 88888.00 2012-07-01 14:42:40.000 183 12554.48 135.30 54928.45 88888.00 2012-07-01 14:42:40.125 183 12554.42 135.28 54928.45 88888.00 2012-07-01 14:42:40.250 183 12554.38 135.25 54928.47 88888.00 2012-07-01 14:42:40.375 183 12554.40 135.25 54928.43 88888.00 2012-07-01 14:42:40.500 183 12554.38 135.28 54928.45 88888.00 2012-07-01 14:42:40.625 183 12554.38 135.25 54928.47 88888.00 2012-07-01 14:42:40.750 183 12554.33 135.22 54928.47 88888.00 2012-07-01 14:42:40.875 183 12554.35 135.25 54928.47 88888.00 2012-07-01 14:42:41.000 183 12554.33 135.25 54928.47 88888.00 2012-07-01 14:42:41.125 183 12554.33 135.22 54928.47 88888.00 2012-07-01 14:42:41.250 183 12554.25 135.18 54928.50 88888.00 2012-07-01 14:42:41.375 183 12554.27 135.20 54928.53 88888.00 2012-07-01 14:42:41.500 183 12554.27 135.18 54928.53 88888.00 2012-07-01 14:42:41.625 183 12554.20 135.18 54928.50 88888.00 2012-07-01 14:42:41.750 183 12554.12 135.18 54928.47 88888.00 2012-07-01 14:42:41.875 183 12554.10 135.18 54928.50 88888.00 2012-07-01 14:42:42.000 183 12554.10 135.15 54928.50 88888.00 2012-07-01 14:42:42.125 183 12554.10 135.15 54928.47 88888.00 2012-07-01 14:42:42.250 183 12554.08 135.10 54928.47 88888.00 2012-07-01 14:42:42.375 183 12554.15 135.07 54928.47 88888.00 2012-07-01 14:42:42.500 183 12554.17 135.07 54928.47 88888.00 2012-07-01 14:42:42.625 183 12554.10 135.12 54928.50 88888.00 2012-07-01 14:42:42.750 183 12554.00 135.10 54928.47 88888.00 2012-07-01 14:42:42.875 183 12554.00 135.07 54928.47 88888.00 2012-07-01 14:42:43.000 183 12554.05 135.05 54928.50 88888.00 2012-07-01 14:42:43.125 183 12554.08 135.10 54928.53 88888.00 2012-07-01 14:42:43.250 183 12554.05 135.03 54928.50 88888.00 2012-07-01 14:42:43.375 183 12554.00 134.97 54928.50 88888.00 2012-07-01 14:42:43.500 183 12553.98 135.00 54928.53 88888.00 2012-07-01 14:42:43.625 183 12553.92 135.00 54928.55 88888.00 2012-07-01 14:42:43.750 183 12553.88 135.00 54928.55 88888.00 2012-07-01 14:42:43.875 183 12553.77 135.00 54928.55 88888.00 2012-07-01 14:42:44.000 183 12553.73 134.97 54928.53 88888.00 2012-07-01 14:42:44.125 183 12553.70 134.97 54928.57 88888.00 2012-07-01 14:42:44.250 183 12553.67 134.95 54928.57 88888.00 2012-07-01 14:42:44.375 183 12553.67 134.90 54928.55 88888.00 2012-07-01 14:42:44.500 183 12553.65 134.93 54928.55 88888.00 2012-07-01 14:42:44.625 183 12553.62 134.88 54928.55 88888.00 2012-07-01 14:42:44.750 183 12553.55 134.85 54928.55 88888.00 2012-07-01 14:42:44.875 183 12553.58 134.88 54928.55 88888.00 2012-07-01 14:42:45.000 183 12553.55 134.88 54928.57 88888.00 2012-07-01 14:42:45.125 183 12553.50 134.90 54928.60 88888.00 2012-07-01 14:42:45.250 183 12553.45 134.88 54928.57 88888.00 2012-07-01 14:42:45.375 183 12553.48 134.88 54928.57 88888.00 2012-07-01 14:42:45.500 183 12553.48 134.85 54928.57 88888.00 2012-07-01 14:42:45.625 183 12553.45 134.82 54928.55 88888.00 2012-07-01 14:42:45.750 183 12553.40 134.82 54928.55 88888.00 2012-07-01 14:42:45.875 183 12553.38 134.82 54928.57 88888.00 2012-07-01 14:42:46.000 183 12553.35 134.80 54928.60 88888.00 2012-07-01 14:42:46.125 183 12553.33 134.80 54928.60 88888.00 2012-07-01 14:42:46.250 183 12553.23 134.75 54928.57 88888.00 2012-07-01 14:42:46.375 183 12553.23 134.75 54928.57 88888.00 2012-07-01 14:42:46.500 183 12553.17 134.75 54928.57 88888.00 2012-07-01 14:42:46.625 183 12553.17 134.75 54928.57 88888.00 2012-07-01 14:42:46.750 183 12553.20 134.72 54928.60 88888.00 2012-07-01 14:42:46.875 183 12553.20 134.72 54928.60 88888.00 2012-07-01 14:42:47.000 183 12553.17 134.70 54928.57 88888.00 2012-07-01 14:42:47.125 183 12553.17 134.70 54928.57 88888.00 2012-07-01 14:42:47.250 183 12553.15 134.68 54928.60 88888.00 2012-07-01 14:42:47.375 183 12553.17 134.68 54928.57 88888.00 2012-07-01 14:42:47.500 183 12553.12 134.70 54928.60 88888.00 2012-07-01 14:42:47.625 183 12553.05 134.70 54928.62 88888.00 2012-07-01 14:42:47.750 183 12552.95 134.68 54928.62 88888.00 2012-07-01 14:42:47.875 183 12552.92 134.65 54928.62 88888.00 2012-07-01 14:42:48.000 183 12552.95 134.68 54928.60 88888.00 2012-07-01 14:42:48.125 183 12552.90 134.68 54928.62 88888.00 2012-07-01 14:42:48.250 183 12552.90 134.65 54928.60 88888.00 2012-07-01 14:42:48.375 183 12552.90 134.65 54928.62 88888.00 2012-07-01 14:42:48.500 183 12552.85 134.62 54928.60 88888.00 2012-07-01 14:42:48.625 183 12552.80 134.62 54928.62 88888.00 2012-07-01 14:42:48.750 183 12552.77 134.65 54928.62 88888.00 2012-07-01 14:42:48.875 183 12552.75 134.65 54928.62 88888.00 2012-07-01 14:42:49.000 183 12552.73 134.62 54928.62 88888.00 2012-07-01 14:42:49.125 183 12552.65 134.57 54928.62 88888.00 2012-07-01 14:42:49.250 183 12552.62 134.55 54928.65 88888.00 2012-07-01 14:42:49.375 183 12552.65 134.55 54928.62 88888.00 2012-07-01 14:42:49.500 183 12552.65 134.57 54928.62 88888.00 2012-07-01 14:42:49.625 183 12552.60 134.55 54928.62 88888.00 2012-07-01 14:42:49.750 183 12552.50 134.53 54928.62 88888.00 2012-07-01 14:42:49.875 183 12552.52 134.53 54928.62 88888.00 2012-07-01 14:42:50.000 183 12552.60 134.53 54928.65 88888.00 2012-07-01 14:42:50.125 183 12552.60 134.53 54928.65 88888.00 2012-07-01 14:42:50.250 183 12552.52 134.53 54928.68 88888.00 2012-07-01 14:42:50.375 183 12552.48 134.53 54928.68 88888.00 2012-07-01 14:42:50.500 183 12552.48 134.53 54928.65 88888.00 2012-07-01 14:42:50.625 183 12552.48 134.53 54928.65 88888.00 2012-07-01 14:42:50.750 183 12552.42 134.50 54928.65 88888.00 2012-07-01 14:42:50.875 183 12552.38 134.50 54928.68 88888.00 2012-07-01 14:42:51.000 183 12552.33 134.45 54928.68 88888.00 2012-07-01 14:42:51.125 183 12552.27 134.47 54928.70 88888.00 2012-07-01 14:42:51.250 183 12552.20 134.45 54928.70 88888.00 2012-07-01 14:42:51.375 183 12552.23 134.47 54928.70 88888.00 2012-07-01 14:42:51.500 183 12552.23 134.47 54928.70 88888.00 2012-07-01 14:42:51.625 183 12552.23 134.47 54928.68 88888.00 2012-07-01 14:42:51.750 183 12552.15 134.45 54928.68 88888.00 2012-07-01 14:42:51.875 183 12552.15 134.45 54928.70 88888.00 2012-07-01 14:42:52.000 183 12552.17 134.43 54928.70 88888.00 2012-07-01 14:42:52.125 183 12552.10 134.43 54928.70 88888.00 2012-07-01 14:42:52.250 183 12552.08 134.40 54928.72 88888.00 2012-07-01 14:42:52.375 183 12552.08 134.40 54928.70 88888.00 2012-07-01 14:42:52.500 183 12552.10 134.43 54928.68 88888.00 2012-07-01 14:42:52.625 183 12552.12 134.40 54928.68 88888.00 2012-07-01 14:42:52.750 183 12552.12 134.40 54928.68 88888.00 2012-07-01 14:42:52.875 183 12552.08 134.40 54928.65 88888.00 2012-07-01 14:42:53.000 183 12552.02 134.35 54928.65 88888.00 2012-07-01 14:42:53.125 183 12551.98 134.38 54928.68 88888.00 2012-07-01 14:42:53.250 183 12551.95 134.38 54928.68 88888.00 2012-07-01 14:42:53.375 183 12551.92 134.38 54928.68 88888.00 2012-07-01 14:42:53.500 183 12551.90 134.38 54928.68 88888.00 2012-07-01 14:42:53.625 183 12551.92 134.38 54928.62 88888.00 2012-07-01 14:42:53.750 183 12551.90 134.35 54928.62 88888.00 2012-07-01 14:42:53.875 183 12551.90 134.32 54928.65 88888.00 2012-07-01 14:42:54.000 183 12551.83 134.30 54928.65 88888.00 2012-07-01 14:42:54.125 183 12551.80 134.32 54928.65 88888.00 2012-07-01 14:42:54.250 183 12551.73 134.32 54928.65 88888.00 2012-07-01 14:42:54.375 183 12551.75 134.32 54928.65 88888.00 2012-07-01 14:42:54.500 183 12551.77 134.35 54928.62 88888.00 2012-07-01 14:42:54.625 183 12551.75 134.32 54928.65 88888.00 2012-07-01 14:42:54.750 183 12551.67 134.30 54928.65 88888.00 2012-07-01 14:42:54.875 183 12551.65 134.32 54928.65 88888.00 2012-07-01 14:42:55.000 183 12551.65 134.32 54928.65 88888.00 2012-07-01 14:42:55.125 183 12551.67 134.35 54928.65 88888.00 2012-07-01 14:42:55.250 183 12551.65 134.30 54928.62 88888.00 2012-07-01 14:42:55.375 183 12551.67 134.28 54928.62 88888.00 2012-07-01 14:42:55.500 183 12551.70 134.30 54928.65 88888.00 2012-07-01 14:42:55.625 183 12551.73 134.32 54928.65 88888.00 2012-07-01 14:42:55.750 183 12551.67 134.30 54928.62 88888.00 2012-07-01 14:42:55.875 183 12551.62 134.28 54928.65 88888.00 2012-07-01 14:42:56.000 183 12551.60 134.28 54928.62 88888.00 2012-07-01 14:42:56.125 183 12551.58 134.22 54928.65 88888.00 2012-07-01 14:42:56.250 183 12551.60 134.22 54928.65 88888.00 2012-07-01 14:42:56.375 183 12551.55 134.25 54928.65 88888.00 2012-07-01 14:42:56.500 183 12551.50 134.25 54928.62 88888.00 2012-07-01 14:42:56.625 183 12551.52 134.25 54928.62 88888.00 2012-07-01 14:42:56.750 183 12551.55 134.20 54928.62 88888.00 2012-07-01 14:42:56.875 183 12551.58 134.20 54928.62 88888.00 2012-07-01 14:42:57.000 183 12551.55 134.22 54928.60 88888.00 2012-07-01 14:42:57.125 183 12551.58 134.22 54928.60 88888.00 2012-07-01 14:42:57.250 183 12551.58 134.22 54928.60 88888.00 2012-07-01 14:42:57.375 183 12551.55 134.20 54928.60 88888.00 2012-07-01 14:42:57.500 183 12551.50 134.20 54928.60 88888.00 2012-07-01 14:42:57.625 183 12551.52 134.20 54928.57 88888.00 2012-07-01 14:42:57.750 183 12551.52 134.20 54928.57 88888.00 2012-07-01 14:42:57.875 183 12551.52 134.18 54928.55 88888.00 2012-07-01 14:42:58.000 183 12551.52 134.18 54928.53 88888.00 2012-07-01 14:42:58.125 183 12551.42 134.15 54928.57 88888.00 2012-07-01 14:42:58.250 183 12551.45 134.12 54928.60 88888.00 2012-07-01 14:42:58.375 183 12551.50 134.12 54928.60 88888.00 2012-07-01 14:42:58.500 183 12551.48 134.12 54928.60 88888.00 2012-07-01 14:42:58.625 183 12551.45 134.12 54928.57 88888.00 2012-07-01 14:42:58.750 183 12551.45 134.15 54928.55 88888.00 2012-07-01 14:42:58.875 183 12551.40 134.12 54928.55 88888.00 2012-07-01 14:42:59.000 183 12551.38 134.12 54928.55 88888.00 2012-07-01 14:42:59.125 183 12551.40 134.10 54928.57 88888.00 2012-07-01 14:42:59.250 183 12551.40 134.07 54928.55 88888.00 2012-07-01 14:42:59.375 183 12551.45 134.12 54928.55 88888.00 2012-07-01 14:42:59.500 183 12551.45 134.12 54928.53 88888.00 2012-07-01 14:42:59.625 183 12551.52 134.10 54928.53 88888.00 2012-07-01 14:42:59.750 183 12551.55 134.07 54928.55 88888.00 2012-07-01 14:42:59.875 183 12551.50 134.07 54928.55 88888.00 2012-07-01 14:43:00.000 183 12551.50 134.05 54928.53 88888.00 2012-07-01 14:43:00.125 183 12551.45 134.05 54928.53 88888.00 2012-07-01 14:43:00.250 183 12551.33 134.05 54928.53 88888.00 2012-07-01 14:43:00.375 183 12551.33 134.07 54928.50 88888.00 2012-07-01 14:43:00.500 183 12551.38 134.05 54928.45 88888.00 2012-07-01 14:43:00.625 183 12551.40 134.03 54928.47 88888.00 2012-07-01 14:43:00.750 183 12551.40 134.03 54928.45 88888.00 2012-07-01 14:43:00.875 183 12551.40 134.00 54928.43 88888.00 2012-07-01 14:43:01.000 183 12551.45 134.03 54928.43 88888.00 2012-07-01 14:43:01.125 183 12551.45 134.03 54928.45 88888.00 2012-07-01 14:43:01.250 183 12551.33 134.00 54928.45 88888.00 2012-07-01 14:43:01.375 183 12551.33 134.00 54928.45 88888.00 2012-07-01 14:43:01.500 183 12551.35 134.03 54928.45 88888.00 2012-07-01 14:43:01.625 183 12551.38 134.05 54928.43 88888.00 2012-07-01 14:43:01.750 183 12551.38 134.05 54928.40 88888.00 2012-07-01 14:43:01.875 183 12551.40 134.03 54928.40 88888.00 2012-07-01 14:43:02.000 183 12551.40 134.05 54928.40 88888.00 2012-07-01 14:43:02.125 183 12551.38 134.05 54928.43 88888.00 2012-07-01 14:43:02.250 183 12551.35 134.03 54928.40 88888.00 2012-07-01 14:43:02.375 183 12551.38 134.05 54928.40 88888.00 2012-07-01 14:43:02.500 183 12551.42 134.05 54928.40 88888.00 2012-07-01 14:43:02.625 183 12551.42 134.03 54928.40 88888.00 2012-07-01 14:43:02.750 183 12551.42 134.00 54928.40 88888.00 2012-07-01 14:43:02.875 183 12551.38 134.00 54928.38 88888.00 2012-07-01 14:43:03.000 183 12551.33 134.03 54928.35 88888.00 2012-07-01 14:43:03.125 183 12551.35 134.05 54928.35 88888.00 2012-07-01 14:43:03.250 183 12551.35 134.03 54928.38 88888.00 2012-07-01 14:43:03.375 183 12551.33 134.03 54928.35 88888.00 2012-07-01 14:43:03.500 183 12551.33 134.05 54928.32 88888.00 2012-07-01 14:43:03.625 183 12551.35 134.07 54928.35 88888.00 2012-07-01 14:43:03.750 183 12551.38 134.05 54928.32 88888.00 2012-07-01 14:43:03.875 183 12551.38 134.03 54928.32 88888.00 2012-07-01 14:43:04.000 183 12551.42 134.03 54928.30 88888.00 2012-07-01 14:43:04.125 183 12551.38 134.03 54928.30 88888.00 2012-07-01 14:43:04.250 183 12551.33 133.97 54928.30 88888.00 2012-07-01 14:43:04.375 183 12551.35 133.97 54928.28 88888.00 2012-07-01 14:43:04.500 183 12551.33 134.05 54928.28 88888.00 2012-07-01 14:43:04.625 183 12551.38 134.10 54928.32 88888.00 2012-07-01 14:43:04.750 183 12551.48 134.10 54928.30 88888.00 2012-07-01 14:43:04.875 183 12551.50 134.10 54928.25 88888.00 2012-07-01 14:43:05.000 183 12551.50 134.05 54928.22 88888.00 2012-07-01 14:43:05.125 183 12551.52 134.05 54928.25 88888.00 2012-07-01 14:43:05.250 183 12551.45 134.03 54928.25 88888.00 2012-07-01 14:43:05.375 183 12551.42 134.05 54928.25 88888.00 2012-07-01 14:43:05.500 183 12551.45 134.03 54928.25 88888.00 2012-07-01 14:43:05.625 183 12551.48 134.07 54928.25 88888.00 2012-07-01 14:43:05.750 183 12551.50 134.07 54928.25 88888.00 2012-07-01 14:43:05.875 183 12551.52 134.03 54928.25 88888.00 2012-07-01 14:43:06.000 183 12551.55 134.03 54928.22 88888.00 2012-07-01 14:43:06.125 183 12551.52 134.03 54928.20 88888.00 2012-07-01 14:43:06.250 183 12551.45 134.00 54928.20 88888.00 2012-07-01 14:43:06.375 183 12551.48 134.00 54928.18 88888.00 2012-07-01 14:43:06.500 183 12551.55 134.03 54928.18 88888.00 2012-07-01 14:43:06.625 183 12551.52 134.03 54928.20 88888.00 2012-07-01 14:43:06.750 183 12551.48 134.03 54928.18 88888.00 2012-07-01 14:43:06.875 183 12551.45 134.03 54928.15 88888.00 2012-07-01 14:43:07.000 183 12551.48 134.03 54928.12 88888.00 2012-07-01 14:43:07.125 183 12551.50 134.03 54928.15 88888.00 2012-07-01 14:43:07.250 183 12551.58 134.00 54928.15 88888.00 2012-07-01 14:43:07.375 183 12551.67 134.00 54928.12 88888.00 2012-07-01 14:43:07.500 183 12551.62 134.03 54928.12 88888.00 2012-07-01 14:43:07.625 183 12551.58 134.03 54928.10 88888.00 2012-07-01 14:43:07.750 183 12551.58 134.03 54928.07 88888.00 2012-07-01 14:43:07.875 183 12551.67 134.03 54928.10 88888.00 2012-07-01 14:43:08.000 183 12551.75 134.03 54928.07 88888.00 2012-07-01 14:43:08.125 183 12551.73 134.00 54928.07 88888.00 2012-07-01 14:43:08.250 183 12551.67 134.05 54928.07 88888.00 2012-07-01 14:43:08.375 183 12551.70 134.05 54928.10 88888.00 2012-07-01 14:43:08.500 183 12551.70 134.05 54928.07 88888.00 2012-07-01 14:43:08.625 183 12551.73 134.05 54928.05 88888.00 2012-07-01 14:43:08.750 183 12551.70 134.05 54928.03 88888.00 2012-07-01 14:43:08.875 183 12551.73 134.07 54928.03 88888.00 2012-07-01 14:43:09.000 183 12551.80 134.07 54928.03 88888.00 2012-07-01 14:43:09.125 183 12551.85 134.07 54928.03 88888.00 2012-07-01 14:43:09.250 183 12551.77 134.05 54928.03 88888.00 2012-07-01 14:43:09.375 183 12551.75 134.07 54928.03 88888.00 2012-07-01 14:43:09.500 183 12551.73 134.10 54928.03 88888.00 2012-07-01 14:43:09.625 183 12551.75 134.07 54928.00 88888.00 2012-07-01 14:43:09.750 183 12551.83 134.05 54928.00 88888.00 2012-07-01 14:43:09.875 183 12551.77 134.07 54927.97 88888.00 2012-07-01 14:43:10.000 183 12551.80 134.10 54927.95 88888.00 2012-07-01 14:43:10.125 183 12551.83 134.12 54927.95 88888.00 2012-07-01 14:43:10.250 183 12551.80 134.07 54927.93 88888.00 2012-07-01 14:43:10.375 183 12551.77 134.05 54927.90 88888.00 2012-07-01 14:43:10.500 183 12551.83 134.07 54927.93 88888.00 2012-07-01 14:43:10.625 183 12551.85 134.10 54927.93 88888.00 2012-07-01 14:43:10.750 183 12551.83 134.07 54927.93 88888.00 2012-07-01 14:43:10.875 183 12551.80 134.12 54927.95 88888.00 2012-07-01 14:43:11.000 183 12551.83 134.07 54927.93 88888.00 2012-07-01 14:43:11.125 183 12551.85 134.05 54927.88 88888.00 2012-07-01 14:43:11.250 183 12551.85 134.03 54927.85 88888.00 2012-07-01 14:43:11.375 183 12551.85 134.07 54927.88 88888.00 2012-07-01 14:43:11.500 183 12551.85 134.10 54927.88 88888.00 2012-07-01 14:43:11.625 183 12551.85 134.12 54927.90 88888.00 2012-07-01 14:43:11.750 183 12551.92 134.07 54927.88 88888.00 2012-07-01 14:43:11.875 183 12551.95 134.07 54927.85 88888.00 2012-07-01 14:43:12.000 183 12551.98 134.07 54927.82 88888.00 2012-07-01 14:43:12.125 183 12551.98 134.07 54927.82 88888.00 2012-07-01 14:43:12.250 183 12551.92 134.10 54927.82 88888.00 2012-07-01 14:43:12.375 183 12551.98 134.07 54927.82 88888.00 2012-07-01 14:43:12.500 183 12552.00 134.07 54927.80 88888.00 2012-07-01 14:43:12.625 183 12552.02 134.10 54927.82 88888.00 2012-07-01 14:43:12.750 183 12552.02 134.10 54927.80 88888.00 2012-07-01 14:43:12.875 183 12552.08 134.10 54927.80 88888.00 2012-07-01 14:43:13.000 183 12552.10 134.10 54927.78 88888.00 2012-07-01 14:43:13.125 183 12552.12 134.07 54927.75 88888.00 2012-07-01 14:43:13.250 183 12552.12 134.07 54927.72 88888.00 2012-07-01 14:43:13.375 183 12552.12 134.12 54927.72 88888.00 2012-07-01 14:43:13.500 183 12552.17 134.10 54927.72 88888.00 2012-07-01 14:43:13.625 183 12552.20 134.12 54927.75 88888.00 2012-07-01 14:43:13.750 183 12552.25 134.15 54927.75 88888.00 2012-07-01 14:43:13.875 183 12552.25 134.15 54927.72 88888.00 2012-07-01 14:43:14.000 183 12552.20 134.15 54927.70 88888.00 2012-07-01 14:43:14.125 183 12552.25 134.18 54927.72 88888.00 2012-07-01 14:43:14.250 183 12552.25 134.15 54927.72 88888.00 2012-07-01 14:43:14.375 183 12552.27 134.15 54927.68 88888.00 2012-07-01 14:43:14.500 183 12552.20 134.18 54927.68 88888.00 2012-07-01 14:43:14.625 183 12552.15 134.18 54927.65 88888.00 2012-07-01 14:43:14.750 183 12552.12 134.20 54927.68 88888.00 2012-07-01 14:43:14.875 183 12552.15 134.25 54927.68 88888.00 2012-07-01 14:43:15.000 183 12552.23 134.25 54927.68 88888.00 2012-07-01 14:43:15.125 183 12552.30 134.20 54927.62 88888.00 2012-07-01 14:43:15.250 183 12552.33 134.20 54927.65 88888.00 2012-07-01 14:43:15.375 183 12552.35 134.28 54927.68 88888.00 2012-07-01 14:43:15.500 183 12552.35 134.28 54927.62 88888.00 2012-07-01 14:43:15.625 183 12552.35 134.20 54927.62 88888.00 2012-07-01 14:43:15.750 183 12552.40 134.22 54927.62 88888.00 2012-07-01 14:43:15.875 183 12552.45 134.22 54927.60 88888.00 2012-07-01 14:43:16.000 183 12552.48 134.25 54927.57 88888.00 2012-07-01 14:43:16.125 183 12552.40 134.30 54927.60 88888.00 2012-07-01 14:43:16.250 183 12552.38 134.25 54927.65 88888.00 2012-07-01 14:43:16.375 183 12552.40 134.25 54927.60 88888.00 2012-07-01 14:43:16.500 183 12552.42 134.22 54927.55 88888.00 2012-07-01 14:43:16.625 183 12552.42 134.30 54927.53 88888.00 2012-07-01 14:43:16.750 183 12552.42 134.28 54927.53 88888.00 2012-07-01 14:43:16.875 183 12552.45 134.28 54927.55 88888.00 2012-07-01 14:43:17.000 183 12552.48 134.25 54927.53 88888.00 2012-07-01 14:43:17.125 183 12552.48 134.28 54927.53 88888.00 2012-07-01 14:43:17.250 183 12552.38 134.28 54927.55 88888.00 2012-07-01 14:43:17.375 183 12552.38 134.28 54927.53 88888.00 2012-07-01 14:43:17.500 183 12552.45 134.28 54927.53 88888.00 2012-07-01 14:43:17.625 183 12552.55 134.32 54927.50 88888.00 2012-07-01 14:43:17.750 183 12552.58 134.35 54927.47 88888.00 2012-07-01 14:43:17.875 183 12552.52 134.35 54927.47 88888.00 2012-07-01 14:43:18.000 183 12552.52 134.30 54927.47 88888.00 2012-07-01 14:43:18.125 183 12552.50 134.30 54927.47 88888.00 2012-07-01 14:43:18.250 183 12552.52 134.32 54927.47 88888.00 2012-07-01 14:43:18.375 183 12552.58 134.38 54927.50 88888.00 2012-07-01 14:43:18.500 183 12552.62 134.35 54927.47 88888.00 2012-07-01 14:43:18.625 183 12552.65 134.32 54927.45 88888.00 2012-07-01 14:43:18.750 183 12552.60 134.38 54927.45 88888.00 2012-07-01 14:43:18.875 183 12552.58 134.35 54927.43 88888.00 2012-07-01 14:43:19.000 183 12552.62 134.35 54927.40 88888.00 2012-07-01 14:43:19.125 183 12552.75 134.35 54927.40 88888.00 2012-07-01 14:43:19.250 183 12552.70 134.35 54927.40 88888.00 2012-07-01 14:43:19.375 183 12552.73 134.38 54927.40 88888.00 2012-07-01 14:43:19.500 183 12552.73 134.35 54927.40 88888.00 2012-07-01 14:43:19.625 183 12552.75 134.38 54927.38 88888.00 2012-07-01 14:43:19.750 183 12552.80 134.38 54927.38 88888.00 2012-07-01 14:43:19.875 183 12552.88 134.43 54927.38 88888.00 2012-07-01 14:43:20.000 183 12552.85 134.40 54927.35 88888.00 2012-07-01 14:43:20.125 183 12552.83 134.38 54927.32 88888.00 2012-07-01 14:43:20.250 183 12552.77 134.38 54927.32 88888.00 2012-07-01 14:43:20.375 183 12552.80 134.35 54927.30 88888.00 2012-07-01 14:43:20.500 183 12552.85 134.35 54927.30 88888.00 2012-07-01 14:43:20.625 183 12552.88 134.38 54927.32 88888.00 2012-07-01 14:43:20.750 183 12552.85 134.40 54927.30 88888.00 2012-07-01 14:43:20.875 183 12552.83 134.40 54927.32 88888.00 2012-07-01 14:43:21.000 183 12552.85 134.43 54927.35 88888.00 2012-07-01 14:43:21.125 183 12552.85 134.43 54927.30 88888.00 2012-07-01 14:43:21.250 183 12552.77 134.43 54927.30 88888.00 2012-07-01 14:43:21.375 183 12552.80 134.45 54927.30 88888.00 2012-07-01 14:43:21.500 183 12552.83 134.47 54927.32 88888.00 2012-07-01 14:43:21.625 183 12552.88 134.50 54927.28 88888.00 2012-07-01 14:43:21.750 183 12552.88 134.50 54927.28 88888.00 2012-07-01 14:43:21.875 183 12552.92 134.50 54927.25 88888.00 2012-07-01 14:43:22.000 183 12552.95 134.53 54927.22 88888.00 2012-07-01 14:43:22.125 183 12552.95 134.50 54927.22 88888.00 2012-07-01 14:43:22.250 183 12552.95 134.53 54927.22 88888.00 2012-07-01 14:43:22.375 183 12552.98 134.53 54927.22 88888.00 2012-07-01 14:43:22.500 183 12552.95 134.50 54927.22 88888.00 2012-07-01 14:43:22.625 183 12552.92 134.53 54927.20 88888.00 2012-07-01 14:43:22.750 183 12552.95 134.55 54927.22 88888.00 2012-07-01 14:43:22.875 183 12553.02 134.55 54927.20 88888.00 2012-07-01 14:43:23.000 183 12553.05 134.57 54927.22 88888.00 2012-07-01 14:43:23.125 183 12553.05 134.60 54927.22 88888.00 2012-07-01 14:43:23.250 183 12552.95 134.60 54927.18 88888.00 2012-07-01 14:43:23.375 183 12552.95 134.62 54927.18 88888.00 2012-07-01 14:43:23.500 183 12552.98 134.62 54927.18 88888.00 2012-07-01 14:43:23.625 183 12552.98 134.62 54927.18 88888.00 2012-07-01 14:43:23.750 183 12552.98 134.65 54927.18 88888.00 2012-07-01 14:43:23.875 183 12553.02 134.70 54927.18 88888.00 2012-07-01 14:43:24.000 183 12553.08 134.68 54927.15 88888.00 2012-07-01 14:43:24.125 183 12553.12 134.68 54927.15 88888.00 2012-07-01 14:43:24.250 183 12553.10 134.68 54927.18 88888.00 2012-07-01 14:43:24.375 183 12553.12 134.70 54927.18 88888.00 2012-07-01 14:43:24.500 183 12553.12 134.72 54927.15 88888.00 2012-07-01 14:43:24.625 183 12553.12 134.70 54927.15 88888.00 2012-07-01 14:43:24.750 183 12553.12 134.70 54927.12 88888.00 2012-07-01 14:43:24.875 183 12553.05 134.68 54927.15 88888.00 2012-07-01 14:43:25.000 183 12553.02 134.70 54927.15 88888.00 2012-07-01 14:43:25.125 183 12553.00 134.72 54927.12 88888.00 2012-07-01 14:43:25.250 183 12553.00 134.75 54927.12 88888.00 2012-07-01 14:43:25.375 183 12553.02 134.80 54927.15 88888.00 2012-07-01 14:43:25.500 183 12553.02 134.82 54927.12 88888.00 2012-07-01 14:43:25.625 183 12553.05 134.78 54927.12 88888.00 2012-07-01 14:43:25.750 183 12553.02 134.78 54927.12 88888.00 2012-07-01 14:43:25.875 183 12553.08 134.80 54927.10 88888.00 2012-07-01 14:43:26.000 183 12553.10 134.80 54927.07 88888.00 2012-07-01 14:43:26.125 183 12553.02 134.85 54927.10 88888.00 2012-07-01 14:43:26.250 183 12553.00 134.85 54927.12 88888.00 2012-07-01 14:43:26.375 183 12553.02 134.85 54927.12 88888.00 2012-07-01 14:43:26.500 183 12553.05 134.82 54927.10 88888.00 2012-07-01 14:43:26.625 183 12553.05 134.88 54927.10 88888.00 2012-07-01 14:43:26.750 183 12553.02 134.90 54927.12 88888.00 2012-07-01 14:43:26.875 183 12553.00 134.88 54927.12 88888.00 2012-07-01 14:43:27.000 183 12553.02 134.88 54927.10 88888.00 2012-07-01 14:43:27.125 183 12553.05 134.90 54927.10 88888.00 2012-07-01 14:43:27.250 183 12553.02 134.90 54927.10 88888.00 2012-07-01 14:43:27.375 183 12552.98 134.93 54927.07 88888.00 2012-07-01 14:43:27.500 183 12552.90 134.90 54927.07 88888.00 2012-07-01 14:43:27.625 183 12552.88 134.90 54927.07 88888.00 2012-07-01 14:43:27.750 183 12553.00 134.90 54927.07 88888.00 2012-07-01 14:43:27.875 183 12552.98 134.88 54927.07 88888.00 2012-07-01 14:43:28.000 183 12552.98 134.93 54927.05 88888.00 2012-07-01 14:43:28.125 183 12553.00 134.95 54927.05 88888.00 2012-07-01 14:43:28.250 183 12552.92 134.97 54927.07 88888.00 2012-07-01 14:43:28.375 183 12553.00 135.00 54927.10 88888.00 2012-07-01 14:43:28.500 183 12552.95 135.00 54927.10 88888.00 2012-07-01 14:43:28.625 183 12552.95 134.95 54927.05 88888.00 2012-07-01 14:43:28.750 183 12552.90 134.97 54927.05 88888.00 2012-07-01 14:43:28.875 183 12552.90 135.03 54927.07 88888.00 2012-07-01 14:43:29.000 183 12552.90 135.00 54927.07 88888.00 2012-07-01 14:43:29.125 183 12552.90 135.00 54927.10 88888.00 2012-07-01 14:43:29.250 183 12552.83 135.00 54927.10 88888.00 2012-07-01 14:43:29.375 183 12552.83 135.03 54927.05 88888.00 2012-07-01 14:43:29.500 183 12552.85 135.05 54927.05 88888.00 2012-07-01 14:43:29.625 183 12552.88 135.03 54927.07 88888.00 2012-07-01 14:43:29.750 183 12552.80 135.05 54927.10 88888.00 2012-07-01 14:43:29.875 183 12552.80 135.07 54927.07 88888.00 2012-07-01 14:43:30.000 183 12552.83 135.07 54927.05 88888.00 2012-07-01 14:43:30.125 183 12552.83 135.07 54927.05 88888.00 2012-07-01 14:43:30.250 183 12552.77 135.05 54927.07 88888.00 2012-07-01 14:43:30.375 183 12552.80 135.05 54927.05 88888.00 2012-07-01 14:43:30.500 183 12552.80 135.10 54927.05 88888.00 2012-07-01 14:43:30.625 183 12552.77 135.15 54927.05 88888.00 2012-07-01 14:43:30.750 183 12552.83 135.12 54927.05 88888.00 2012-07-01 14:43:30.875 183 12552.85 135.10 54927.07 88888.00 2012-07-01 14:43:31.000 183 12552.83 135.10 54927.05 88888.00 2012-07-01 14:43:31.125 183 12552.83 135.10 54927.07 88888.00 2012-07-01 14:43:31.250 183 12552.80 135.12 54927.10 88888.00 2012-07-01 14:43:31.375 183 12552.83 135.15 54927.07 88888.00 2012-07-01 14:43:31.500 183 12552.75 135.12 54927.07 88888.00 2012-07-01 14:43:31.625 183 12552.73 135.12 54927.05 88888.00 2012-07-01 14:43:31.750 183 12552.67 135.15 54927.10 88888.00 2012-07-01 14:43:31.875 183 12552.65 135.12 54927.10 88888.00 2012-07-01 14:43:32.000 183 12552.62 135.15 54927.07 88888.00 2012-07-01 14:43:32.125 183 12552.62 135.10 54927.07 88888.00 2012-07-01 14:43:32.250 183 12552.58 135.10 54927.07 88888.00 2012-07-01 14:43:32.375 183 12552.60 135.10 54927.10 88888.00 2012-07-01 14:43:32.500 183 12552.52 135.15 54927.10 88888.00 2012-07-01 14:43:32.625 183 12552.52 135.18 54927.10 88888.00 2012-07-01 14:43:32.750 183 12552.58 135.22 54927.15 88888.00 2012-07-01 14:43:32.875 183 12552.58 135.20 54927.18 88888.00 2012-07-01 14:43:33.000 183 12552.52 135.18 54927.12 88888.00 2012-07-01 14:43:33.125 183 12552.50 135.15 54927.12 88888.00 2012-07-01 14:43:33.250 183 12552.52 135.15 54927.12 88888.00 2012-07-01 14:43:33.375 183 12552.55 135.18 54927.12 88888.00 2012-07-01 14:43:33.500 183 12552.52 135.20 54927.12 88888.00 2012-07-01 14:43:33.625 183 12552.55 135.18 54927.12 88888.00 2012-07-01 14:43:33.750 183 12552.55 135.20 54927.12 88888.00 2012-07-01 14:43:33.875 183 12552.50 135.20 54927.12 88888.00 2012-07-01 14:43:34.000 183 12552.50 135.20 54927.15 88888.00 2012-07-01 14:43:34.125 183 12552.55 135.20 54927.15 88888.00 2012-07-01 14:43:34.250 183 12552.48 135.20 54927.15 88888.00 2012-07-01 14:43:34.375 183 12552.45 135.20 54927.15 88888.00 2012-07-01 14:43:34.500 183 12552.40 135.18 54927.12 88888.00 2012-07-01 14:43:34.625 183 12552.40 135.18 54927.15 88888.00 2012-07-01 14:43:34.750 183 12552.40 135.22 54927.15 88888.00 2012-07-01 14:43:34.875 183 12552.40 135.25 54927.15 88888.00 2012-07-01 14:43:35.000 183 12552.35 135.22 54927.12 88888.00 2012-07-01 14:43:35.125 183 12552.30 135.20 54927.12 88888.00 2012-07-01 14:43:35.250 183 12552.25 135.18 54927.15 88888.00 2012-07-01 14:43:35.375 183 12552.25 135.20 54927.15 88888.00 2012-07-01 14:43:35.500 183 12552.17 135.20 54927.15 88888.00 2012-07-01 14:43:35.625 183 12552.20 135.20 54927.18 88888.00 2012-07-01 14:43:35.750 183 12552.25 135.22 54927.15 88888.00 2012-07-01 14:43:35.875 183 12552.23 135.22 54927.15 88888.00 2012-07-01 14:43:36.000 183 12552.12 135.22 54927.12 88888.00 2012-07-01 14:43:36.125 183 12552.08 135.22 54927.15 88888.00 2012-07-01 14:43:36.250 183 12552.10 135.20 54927.18 88888.00 2012-07-01 14:43:36.375 183 12552.15 135.22 54927.18 88888.00 2012-07-01 14:43:36.500 183 12552.17 135.25 54927.15 88888.00 2012-07-01 14:43:36.625 183 12552.20 135.28 54927.15 88888.00 2012-07-01 14:43:36.750 183 12552.17 135.25 54927.15 88888.00 2012-07-01 14:43:36.875 183 12552.08 135.22 54927.18 88888.00 2012-07-01 14:43:37.000 183 12552.02 135.25 54927.18 88888.00 2012-07-01 14:43:37.125 183 12551.95 135.22 54927.15 88888.00 2012-07-01 14:43:37.250 183 12551.90 135.22 54927.18 88888.00 2012-07-01 14:43:37.375 183 12551.92 135.22 54927.15 88888.00 2012-07-01 14:43:37.500 183 12552.00 135.28 54927.18 88888.00 2012-07-01 14:43:37.625 183 12552.02 135.28 54927.18 88888.00 2012-07-01 14:43:37.750 183 12551.98 135.25 54927.20 88888.00 2012-07-01 14:43:37.875 183 12551.85 135.25 54927.20 88888.00 2012-07-01 14:43:38.000 183 12551.83 135.28 54927.18 88888.00 2012-07-01 14:43:38.125 183 12551.85 135.28 54927.20 88888.00 2012-07-01 14:43:38.250 183 12551.80 135.32 54927.20 88888.00 2012-07-01 14:43:38.375 183 12551.80 135.32 54927.18 88888.00 2012-07-01 14:43:38.500 183 12551.77 135.30 54927.18 88888.00 2012-07-01 14:43:38.625 183 12551.75 135.30 54927.20 88888.00 2012-07-01 14:43:38.750 183 12551.75 135.28 54927.20 88888.00 2012-07-01 14:43:38.875 183 12551.70 135.28 54927.20 88888.00 2012-07-01 14:43:39.000 183 12551.70 135.30 54927.20 88888.00 2012-07-01 14:43:39.125 183 12551.70 135.32 54927.22 88888.00 2012-07-01 14:43:39.250 183 12551.70 135.32 54927.25 88888.00 2012-07-01 14:43:39.375 183 12551.67 135.30 54927.25 88888.00 2012-07-01 14:43:39.500 183 12551.62 135.30 54927.22 88888.00 2012-07-01 14:43:39.625 183 12551.58 135.30 54927.22 88888.00 2012-07-01 14:43:39.750 183 12551.52 135.35 54927.20 88888.00 2012-07-01 14:43:39.875 183 12551.58 135.35 54927.20 88888.00 2012-07-01 14:43:40.000 183 12551.50 135.35 54927.20 88888.00 2012-07-01 14:43:40.125 183 12551.48 135.35 54927.22 88888.00 2012-07-01 14:43:40.250 183 12551.45 135.35 54927.20 88888.00 2012-07-01 14:43:40.375 183 12551.40 135.32 54927.20 88888.00 2012-07-01 14:43:40.500 183 12551.35 135.32 54927.20 88888.00 2012-07-01 14:43:40.625 183 12551.35 135.35 54927.20 88888.00 2012-07-01 14:43:40.750 183 12551.33 135.35 54927.20 88888.00 2012-07-01 14:43:40.875 183 12551.25 135.35 54927.20 88888.00 2012-07-01 14:43:41.000 183 12551.25 135.35 54927.20 88888.00 2012-07-01 14:43:41.125 183 12551.23 135.40 54927.22 88888.00 2012-07-01 14:43:41.250 183 12551.23 135.40 54927.22 88888.00 2012-07-01 14:43:41.375 183 12551.25 135.38 54927.20 88888.00 2012-07-01 14:43:41.500 183 12551.23 135.38 54927.22 88888.00 2012-07-01 14:43:41.625 183 12551.27 135.40 54927.25 88888.00 2012-07-01 14:43:41.750 183 12551.25 135.40 54927.25 88888.00 2012-07-01 14:43:41.875 183 12551.17 135.43 54927.25 88888.00 2012-07-01 14:43:42.000 183 12551.17 135.43 54927.20 88888.00 2012-07-01 14:43:42.125 183 12551.15 135.43 54927.22 88888.00 2012-07-01 14:43:42.250 183 12551.10 135.43 54927.25 88888.00 2012-07-01 14:43:42.375 183 12551.12 135.47 54927.25 88888.00 2012-07-01 14:43:42.500 183 12551.12 135.45 54927.22 88888.00 2012-07-01 14:43:42.625 183 12551.08 135.45 54927.22 88888.00 2012-07-01 14:43:42.750 183 12551.05 135.45 54927.22 88888.00 2012-07-01 14:43:42.875 183 12551.05 135.47 54927.22 88888.00 2012-07-01 14:43:43.000 183 12551.05 135.45 54927.25 88888.00 2012-07-01 14:43:43.125 183 12550.95 135.43 54927.25 88888.00 2012-07-01 14:43:43.250 183 12550.90 135.43 54927.25 88888.00 2012-07-01 14:43:43.375 183 12550.92 135.45 54927.20 88888.00 2012-07-01 14:43:43.500 183 12550.90 135.47 54927.22 88888.00 2012-07-01 14:43:43.625 183 12550.90 135.50 54927.22 88888.00 2012-07-01 14:43:43.750 183 12550.92 135.50 54927.25 88888.00 2012-07-01 14:43:43.875 183 12550.85 135.50 54927.25 88888.00 2012-07-01 14:43:44.000 183 12550.80 135.47 54927.22 88888.00 2012-07-01 14:43:44.125 183 12550.83 135.50 54927.22 88888.00 2012-07-01 14:43:44.250 183 12550.80 135.50 54927.28 88888.00 2012-07-01 14:43:44.375 183 12550.80 135.50 54927.25 88888.00 2012-07-01 14:43:44.500 183 12550.77 135.45 54927.28 88888.00 2012-07-01 14:43:44.625 183 12550.73 135.50 54927.28 88888.00 2012-07-01 14:43:44.750 183 12550.73 135.53 54927.28 88888.00 2012-07-01 14:43:44.875 183 12550.70 135.55 54927.28 88888.00 2012-07-01 14:43:45.000 183 12550.70 135.55 54927.28 88888.00 2012-07-01 14:43:45.125 183 12550.65 135.55 54927.28 88888.00 2012-07-01 14:43:45.250 183 12550.65 135.47 54927.25 88888.00 2012-07-01 14:43:45.375 183 12550.70 135.47 54927.22 88888.00 2012-07-01 14:43:45.500 183 12550.67 135.50 54927.25 88888.00 2012-07-01 14:43:45.625 183 12550.62 135.53 54927.25 88888.00 2012-07-01 14:43:45.750 183 12550.60 135.55 54927.28 88888.00 2012-07-01 14:43:45.875 183 12550.58 135.53 54927.25 88888.00 2012-07-01 14:43:46.000 183 12550.55 135.55 54927.28 88888.00 2012-07-01 14:43:46.125 183 12550.52 135.57 54927.30 88888.00 2012-07-01 14:43:46.250 183 12550.45 135.55 54927.30 88888.00 2012-07-01 14:43:46.375 183 12550.48 135.55 54927.28 88888.00 2012-07-01 14:43:46.500 183 12550.45 135.57 54927.28 88888.00 2012-07-01 14:43:46.625 183 12550.42 135.57 54927.28 88888.00 2012-07-01 14:43:46.750 183 12550.42 135.55 54927.25 88888.00 2012-07-01 14:43:46.875 183 12550.42 135.55 54927.28 88888.00 2012-07-01 14:43:47.000 183 12550.33 135.55 54927.28 88888.00 2012-07-01 14:43:47.125 183 12550.30 135.55 54927.30 88888.00 2012-07-01 14:43:47.250 183 12550.30 135.55 54927.25 88888.00 2012-07-01 14:43:47.375 183 12550.33 135.53 54927.25 88888.00 2012-07-01 14:43:47.500 183 12550.38 135.53 54927.28 88888.00 2012-07-01 14:43:47.625 183 12550.33 135.55 54927.30 88888.00 2012-07-01 14:43:47.750 183 12550.25 135.60 54927.30 88888.00 2012-07-01 14:43:47.875 183 12550.25 135.62 54927.30 88888.00 2012-07-01 14:43:48.000 183 12550.27 135.60 54927.28 88888.00 2012-07-01 14:43:48.125 183 12550.20 135.55 54927.25 88888.00 2012-07-01 14:43:48.250 183 12550.15 135.55 54927.25 88888.00 2012-07-01 14:43:48.375 183 12550.15 135.60 54927.25 88888.00 2012-07-01 14:43:48.500 183 12550.15 135.57 54927.22 88888.00 2012-07-01 14:43:48.625 183 12550.12 135.57 54927.25 88888.00 2012-07-01 14:43:48.750 183 12550.10 135.60 54927.25 88888.00 2012-07-01 14:43:48.875 183 12550.08 135.62 54927.25 88888.00 2012-07-01 14:43:49.000 183 12550.12 135.62 54927.22 88888.00 2012-07-01 14:43:49.125 183 12550.08 135.65 54927.25 88888.00 2012-07-01 14:43:49.250 183 12549.98 135.62 54927.28 88888.00 2012-07-01 14:43:49.375 183 12550.00 135.68 54927.30 88888.00 2012-07-01 14:43:49.500 183 12550.02 135.65 54927.28 88888.00 2012-07-01 14:43:49.625 183 12550.02 135.62 54927.28 88888.00 2012-07-01 14:43:49.750 183 12550.00 135.62 54927.25 88888.00 2012-07-01 14:43:49.875 183 12549.90 135.65 54927.25 88888.00 2012-07-01 14:43:50.000 183 12549.88 135.68 54927.22 88888.00 2012-07-01 14:43:50.125 183 12549.90 135.68 54927.22 88888.00 2012-07-01 14:43:50.250 183 12549.88 135.68 54927.22 88888.00 2012-07-01 14:43:50.375 183 12549.90 135.65 54927.22 88888.00 2012-07-01 14:43:50.500 183 12549.92 135.68 54927.22 88888.00 2012-07-01 14:43:50.625 183 12549.88 135.70 54927.22 88888.00 2012-07-01 14:43:50.750 183 12549.88 135.70 54927.25 88888.00 2012-07-01 14:43:50.875 183 12549.88 135.72 54927.25 88888.00 2012-07-01 14:43:51.000 183 12549.90 135.72 54927.22 88888.00 2012-07-01 14:43:51.125 183 12549.88 135.70 54927.22 88888.00 2012-07-01 14:43:51.250 183 12549.80 135.70 54927.22 88888.00 2012-07-01 14:43:51.375 183 12549.85 135.75 54927.22 88888.00 2012-07-01 14:43:51.500 183 12549.88 135.75 54927.22 88888.00 2012-07-01 14:43:51.625 183 12549.77 135.72 54927.22 88888.00 2012-07-01 14:43:51.750 183 12549.80 135.75 54927.25 88888.00 2012-07-01 14:43:51.875 183 12549.80 135.75 54927.22 88888.00 2012-07-01 14:43:52.000 183 12549.73 135.75 54927.20 88888.00 2012-07-01 14:43:52.125 183 12549.65 135.75 54927.22 88888.00 2012-07-01 14:43:52.250 183 12549.62 135.75 54927.22 88888.00 2012-07-01 14:43:52.375 183 12549.65 135.80 54927.25 88888.00 2012-07-01 14:43:52.500 183 12549.62 135.78 54927.22 88888.00 2012-07-01 14:43:52.625 183 12549.62 135.78 54927.20 88888.00 2012-07-01 14:43:52.750 183 12549.65 135.80 54927.18 88888.00 2012-07-01 14:43:52.875 183 12549.65 135.80 54927.22 88888.00 2012-07-01 14:43:53.000 183 12549.62 135.82 54927.20 88888.00 2012-07-01 14:43:53.125 183 12549.60 135.78 54927.18 88888.00 2012-07-01 14:43:53.250 183 12549.55 135.82 54927.20 88888.00 2012-07-01 14:43:53.375 183 12549.55 135.88 54927.20 88888.00 2012-07-01 14:43:53.500 183 12549.52 135.88 54927.20 88888.00 2012-07-01 14:43:53.625 183 12549.50 135.85 54927.18 88888.00 2012-07-01 14:43:53.750 183 12549.50 135.85 54927.18 88888.00 2012-07-01 14:43:53.875 183 12549.52 135.88 54927.18 88888.00 2012-07-01 14:43:54.000 183 12549.50 135.88 54927.15 88888.00 2012-07-01 14:43:54.125 183 12549.50 135.88 54927.18 88888.00 2012-07-01 14:43:54.250 183 12549.45 135.85 54927.18 88888.00 2012-07-01 14:43:54.375 183 12549.42 135.88 54927.12 88888.00 2012-07-01 14:43:54.500 183 12549.45 135.88 54927.15 88888.00 2012-07-01 14:43:54.625 183 12549.40 135.85 54927.15 88888.00 2012-07-01 14:43:54.750 183 12549.40 135.88 54927.12 88888.00 2012-07-01 14:43:54.875 183 12549.40 135.90 54927.15 88888.00 2012-07-01 14:43:55.000 183 12549.38 135.90 54927.18 88888.00 2012-07-01 14:43:55.125 183 12549.35 135.93 54927.18 88888.00 2012-07-01 14:43:55.250 183 12549.30 135.85 54927.15 88888.00 2012-07-01 14:43:55.375 183 12549.35 135.88 54927.15 88888.00 2012-07-01 14:43:55.500 183 12549.38 135.90 54927.15 88888.00 2012-07-01 14:43:55.625 183 12549.40 135.93 54927.12 88888.00 2012-07-01 14:43:55.750 183 12549.38 135.93 54927.12 88888.00 2012-07-01 14:43:55.875 183 12549.33 135.97 54927.12 88888.00 2012-07-01 14:43:56.000 183 12549.30 135.97 54927.10 88888.00 2012-07-01 14:43:56.125 183 12549.33 135.95 54927.10 88888.00 2012-07-01 14:43:56.250 183 12549.27 135.95 54927.12 88888.00 2012-07-01 14:43:56.375 183 12549.27 136.00 54927.12 88888.00 2012-07-01 14:43:56.500 183 12549.20 136.03 54927.12 88888.00 2012-07-01 14:43:56.625 183 12549.15 135.97 54927.10 88888.00 2012-07-01 14:43:56.750 183 12549.12 135.97 54927.07 88888.00 2012-07-01 14:43:56.875 183 12549.15 135.97 54927.07 88888.00 2012-07-01 14:43:57.000 183 12549.17 135.95 54927.05 88888.00 2012-07-01 14:43:57.125 183 12549.17 135.95 54927.07 88888.00 2012-07-01 14:43:57.250 183 12549.12 135.97 54927.07 88888.00 2012-07-01 14:43:57.375 183 12549.08 136.00 54927.10 88888.00 2012-07-01 14:43:57.500 183 12549.05 136.00 54927.07 88888.00 2012-07-01 14:43:57.625 183 12549.10 136.03 54927.07 88888.00 2012-07-01 14:43:57.750 183 12549.12 136.03 54927.07 88888.00 2012-07-01 14:43:57.875 183 12549.08 136.03 54927.07 88888.00 2012-07-01 14:43:58.000 183 12549.08 136.05 54927.05 88888.00 2012-07-01 14:43:58.125 183 12549.17 136.00 54927.05 88888.00 2012-07-01 14:43:58.250 183 12549.20 136.00 54927.10 88888.00 2012-07-01 14:43:58.375 183 12549.20 136.03 54927.07 88888.00 2012-07-01 14:43:58.500 183 12549.17 136.00 54927.05 88888.00 2012-07-01 14:43:58.625 183 12549.12 136.03 54927.05 88888.00 2012-07-01 14:43:58.750 183 12549.08 136.07 54927.05 88888.00 2012-07-01 14:43:58.875 183 12549.02 136.05 54927.03 88888.00 2012-07-01 14:43:59.000 183 12549.00 136.05 54927.03 88888.00 2012-07-01 14:43:59.125 183 12549.02 136.05 54927.00 88888.00 2012-07-01 14:43:59.250 183 12549.00 136.05 54927.03 88888.00 2012-07-01 14:43:59.375 183 12549.00 136.07 54927.03 88888.00 2012-07-01 14:43:59.500 183 12548.95 136.10 54927.00 88888.00 2012-07-01 14:43:59.625 183 12548.92 136.10 54927.00 88888.00 2012-07-01 14:43:59.750 183 12548.92 136.07 54926.97 88888.00 2012-07-01 14:43:59.875 183 12548.90 136.05 54926.97 88888.00 2012-07-01 14:44:00.000 183 12548.92 136.07 54926.95 88888.00 2012-07-01 14:44:00.125 183 12549.00 136.07 54926.93 88888.00 2012-07-01 14:44:00.250 183 12548.95 136.05 54926.95 88888.00 2012-07-01 14:44:00.375 183 12548.98 136.07 54926.95 88888.00 2012-07-01 14:44:00.500 183 12549.00 136.05 54926.93 88888.00 2012-07-01 14:44:00.625 183 12548.95 136.05 54926.93 88888.00 2012-07-01 14:44:00.750 183 12548.95 136.07 54926.95 88888.00 2012-07-01 14:44:00.875 183 12548.95 136.12 54926.95 88888.00 2012-07-01 14:44:01.000 183 12548.98 136.12 54926.93 88888.00 2012-07-01 14:44:01.125 183 12548.98 136.10 54926.90 88888.00 2012-07-01 14:44:01.250 183 12549.00 136.07 54926.90 88888.00 2012-07-01 14:44:01.375 183 12549.02 136.05 54926.88 88888.00 2012-07-01 14:44:01.500 183 12549.02 136.07 54926.88 88888.00 2012-07-01 14:44:01.625 183 12549.00 136.07 54926.88 88888.00 2012-07-01 14:44:01.750 183 12549.02 136.10 54926.88 88888.00 2012-07-01 14:44:01.875 183 12549.05 136.10 54926.88 88888.00 2012-07-01 14:44:02.000 183 12549.05 136.07 54926.88 88888.00 2012-07-01 14:44:02.125 183 12549.00 136.07 54926.88 88888.00 2012-07-01 14:44:02.250 183 12548.98 136.10 54926.88 88888.00 2012-07-01 14:44:02.375 183 12549.02 136.10 54926.88 88888.00 2012-07-01 14:44:02.500 183 12548.98 136.07 54926.82 88888.00 2012-07-01 14:44:02.625 183 12548.90 136.05 54926.82 88888.00 2012-07-01 14:44:02.750 183 12548.92 136.07 54926.80 88888.00 2012-07-01 14:44:02.875 183 12548.95 136.10 54926.82 88888.00 2012-07-01 14:44:03.000 183 12549.00 136.07 54926.82 88888.00 2012-07-01 14:44:03.125 183 12549.00 136.10 54926.85 88888.00 2012-07-01 14:44:03.250 183 12548.98 136.12 54926.85 88888.00 2012-07-01 14:44:03.375 183 12548.98 136.15 54926.85 88888.00 2012-07-01 14:44:03.500 183 12548.92 136.12 54926.82 88888.00 2012-07-01 14:44:03.625 183 12548.88 136.12 54926.80 88888.00 2012-07-01 14:44:03.750 183 12548.90 136.10 54926.80 88888.00 2012-07-01 14:44:03.875 183 12548.88 136.10 54926.78 88888.00 2012-07-01 14:44:04.000 183 12548.88 136.10 54926.75 88888.00 2012-07-01 14:44:04.125 183 12549.00 136.10 54926.70 88888.00 2012-07-01 14:44:04.250 183 12549.02 136.03 54926.70 88888.00 2012-07-01 14:44:04.375 183 12549.05 136.07 54926.70 88888.00 2012-07-01 14:44:04.500 183 12549.08 136.07 54926.70 88888.00 2012-07-01 14:44:04.625 183 12549.12 136.07 54926.70 88888.00 2012-07-01 14:44:04.750 183 12549.12 136.07 54926.70 88888.00 2012-07-01 14:44:04.875 183 12549.08 136.07 54926.68 88888.00 2012-07-01 14:44:05.000 183 12549.05 136.10 54926.68 88888.00 2012-07-01 14:44:05.125 183 12549.02 136.07 54926.68 88888.00 2012-07-01 14:44:05.250 183 12548.98 136.03 54926.68 88888.00 2012-07-01 14:44:05.375 183 12549.02 136.07 54926.68 88888.00 2012-07-01 14:44:05.500 183 12549.05 136.07 54926.68 88888.00 2012-07-01 14:44:05.625 183 12549.10 136.10 54926.65 88888.00 2012-07-01 14:44:05.750 183 12549.15 136.10 54926.65 88888.00 2012-07-01 14:44:05.875 183 12549.17 136.07 54926.65 88888.00 2012-07-01 14:44:06.000 183 12549.12 136.05 54926.65 88888.00 2012-07-01 14:44:06.125 183 12549.08 136.05 54926.62 88888.00 2012-07-01 14:44:06.250 183 12549.05 136.05 54926.60 88888.00 2012-07-01 14:44:06.375 183 12549.10 136.05 54926.57 88888.00 2012-07-01 14:44:06.500 183 12549.15 136.05 54926.60 88888.00 2012-07-01 14:44:06.625 183 12549.15 136.07 54926.60 88888.00 2012-07-01 14:44:06.750 183 12549.05 136.07 54926.57 88888.00 2012-07-01 14:44:06.875 183 12549.00 136.10 54926.55 88888.00 2012-07-01 14:44:07.000 183 12549.10 136.10 54926.55 88888.00 2012-07-01 14:44:07.125 183 12549.15 136.07 54926.57 88888.00 2012-07-01 14:44:07.250 183 12549.05 136.03 54926.53 88888.00 2012-07-01 14:44:07.375 183 12549.10 136.03 54926.53 88888.00 2012-07-01 14:44:07.500 183 12549.12 136.03 54926.53 88888.00 2012-07-01 14:44:07.625 183 12549.15 136.05 54926.55 88888.00 2012-07-01 14:44:07.750 183 12549.15 136.07 54926.55 88888.00 2012-07-01 14:44:07.875 183 12549.17 136.10 54926.55 88888.00 2012-07-01 14:44:08.000 183 12549.23 136.10 54926.55 88888.00 2012-07-01 14:44:08.125 183 12549.23 136.12 54926.55 88888.00 2012-07-01 14:44:08.250 183 12549.20 136.07 54926.53 88888.00 2012-07-01 14:44:08.375 183 12549.23 136.05 54926.47 88888.00 2012-07-01 14:44:08.500 183 12549.23 136.07 54926.47 88888.00 2012-07-01 14:44:08.625 183 12549.27 136.10 54926.47 88888.00 2012-07-01 14:44:08.750 183 12549.27 136.10 54926.47 88888.00 2012-07-01 14:44:08.875 183 12549.25 136.10 54926.47 88888.00 2012-07-01 14:44:09.000 183 12549.23 136.07 54926.45 88888.00 2012-07-01 14:44:09.125 183 12549.23 136.07 54926.45 88888.00 2012-07-01 14:44:09.250 183 12549.20 136.03 54926.40 88888.00 2012-07-01 14:44:09.375 183 12549.25 136.05 54926.45 88888.00 2012-07-01 14:44:09.500 183 12549.27 136.10 54926.45 88888.00 2012-07-01 14:44:09.625 183 12549.35 136.07 54926.43 88888.00 2012-07-01 14:44:09.750 183 12549.38 136.05 54926.43 88888.00 2012-07-01 14:44:09.875 183 12549.38 136.07 54926.40 88888.00 2012-07-01 14:44:10.000 183 12549.35 136.07 54926.40 88888.00 2012-07-01 14:44:10.125 183 12549.33 136.07 54926.40 88888.00 2012-07-01 14:44:10.250 183 12549.30 136.07 54926.40 88888.00 2012-07-01 14:44:10.375 183 12549.35 136.10 54926.40 88888.00 2012-07-01 14:44:10.500 183 12549.38 136.10 54926.40 88888.00 2012-07-01 14:44:10.625 183 12549.40 136.12 54926.40 88888.00 2012-07-01 14:44:10.750 183 12549.48 136.10 54926.38 88888.00 2012-07-01 14:44:10.875 183 12549.48 136.07 54926.32 88888.00 2012-07-01 14:44:11.000 183 12549.48 136.07 54926.30 88888.00 2012-07-01 14:44:11.125 183 12549.45 136.07 54926.32 88888.00 2012-07-01 14:44:11.250 183 12549.50 136.07 54926.32 88888.00 2012-07-01 14:44:11.375 183 12549.48 136.05 54926.30 88888.00 2012-07-01 14:44:11.500 183 12549.45 136.07 54926.32 88888.00 2012-07-01 14:44:11.625 183 12549.45 136.07 54926.30 88888.00 2012-07-01 14:44:11.750 183 12549.45 136.07 54926.30 88888.00 2012-07-01 14:44:11.875 183 12549.40 136.10 54926.28 88888.00 2012-07-01 14:44:12.000 183 12549.48 136.10 54926.28 88888.00 2012-07-01 14:44:12.125 183 12549.50 136.07 54926.25 88888.00 2012-07-01 14:44:12.250 183 12549.48 136.05 54926.25 88888.00 2012-07-01 14:44:12.375 183 12549.50 136.03 54926.22 88888.00 2012-07-01 14:44:12.500 183 12549.52 136.03 54926.25 88888.00 2012-07-01 14:44:12.625 183 12549.58 136.03 54926.25 88888.00 2012-07-01 14:44:12.750 183 12549.58 136.03 54926.22 88888.00 2012-07-01 14:44:12.875 183 12549.55 136.00 54926.20 88888.00 2012-07-01 14:44:13.000 183 12549.52 136.00 54926.20 88888.00 2012-07-01 14:44:13.125 183 12549.58 136.00 54926.18 88888.00 2012-07-01 14:44:13.250 183 12549.55 135.95 54926.18 88888.00 2012-07-01 14:44:13.375 183 12549.60 135.95 54926.18 88888.00 2012-07-01 14:44:13.500 183 12549.60 135.95 54926.18 88888.00 2012-07-01 14:44:13.625 183 12549.67 136.00 54926.20 88888.00 2012-07-01 14:44:13.750 183 12549.65 135.97 54926.18 88888.00 2012-07-01 14:44:13.875 183 12549.62 135.93 54926.15 88888.00 2012-07-01 14:44:14.000 183 12549.62 135.93 54926.12 88888.00 2012-07-01 14:44:14.125 183 12549.73 135.93 54926.15 88888.00 2012-07-01 14:44:14.250 183 12549.85 135.90 54926.15 88888.00 2012-07-01 14:44:14.375 183 12549.88 135.93 54926.15 88888.00 2012-07-01 14:44:14.500 183 12549.88 135.95 54926.15 88888.00 2012-07-01 14:44:14.625 183 12549.83 135.93 54926.15 88888.00 2012-07-01 14:44:14.750 183 12549.88 135.90 54926.15 88888.00 2012-07-01 14:44:14.875 183 12549.88 135.88 54926.12 88888.00 2012-07-01 14:44:15.000 183 12549.90 135.90 54926.12 88888.00 2012-07-01 14:44:15.125 183 12549.95 135.85 54926.10 88888.00 2012-07-01 14:44:15.250 183 12549.88 135.80 54926.07 88888.00 2012-07-01 14:44:15.375 183 12549.88 135.82 54926.07 88888.00 2012-07-01 14:44:15.500 183 12549.85 135.82 54926.12 88888.00 2012-07-01 14:44:15.625 183 12549.85 135.80 54926.12 88888.00 2012-07-01 14:44:15.750 183 12549.85 135.80 54926.10 88888.00 2012-07-01 14:44:15.875 183 12549.90 135.80 54926.10 88888.00 2012-07-01 14:44:16.000 183 12549.90 135.78 54926.05 88888.00 2012-07-01 14:44:16.125 183 12549.95 135.75 54926.07 88888.00 2012-07-01 14:44:16.250 183 12549.92 135.75 54926.05 88888.00 2012-07-01 14:44:16.375 183 12549.95 135.78 54926.05 88888.00 2012-07-01 14:44:16.500 183 12549.95 135.78 54926.05 88888.00 2012-07-01 14:44:16.625 183 12549.92 135.72 54926.05 88888.00 2012-07-01 14:44:16.750 183 12549.92 135.72 54926.05 88888.00 2012-07-01 14:44:16.875 183 12549.98 135.72 54926.05 88888.00 2012-07-01 14:44:17.000 183 12550.00 135.72 54926.05 88888.00 2012-07-01 14:44:17.125 183 12549.98 135.70 54926.05 88888.00 2012-07-01 14:44:17.250 183 12549.98 135.65 54926.00 88888.00 2012-07-01 14:44:17.375 183 12550.00 135.68 54926.00 88888.00 2012-07-01 14:44:17.500 183 12550.00 135.70 54926.03 88888.00 2012-07-01 14:44:17.625 183 12550.02 135.70 54926.05 88888.00 2012-07-01 14:44:17.750 183 12550.02 135.70 54926.03 88888.00 2012-07-01 14:44:17.875 183 12550.12 135.68 54926.00 88888.00 2012-07-01 14:44:18.000 183 12550.17 135.65 54926.00 88888.00 2012-07-01 14:44:18.125 183 12550.17 135.68 54926.00 88888.00 2012-07-01 14:44:18.250 183 12550.12 135.65 54925.97 88888.00 2012-07-01 14:44:18.375 183 12550.17 135.62 54926.00 88888.00 2012-07-01 14:44:18.500 183 12550.17 135.60 54925.97 88888.00 2012-07-01 14:44:18.625 183 12550.15 135.57 54925.95 88888.00 2012-07-01 14:44:18.750 183 12550.10 135.60 54925.95 88888.00 2012-07-01 14:44:18.875 183 12550.17 135.62 54925.95 88888.00 2012-07-01 14:44:19.000 183 12550.20 135.62 54926.00 88888.00 2012-07-01 14:44:19.125 183 12550.23 135.55 54925.97 88888.00 2012-07-01 14:44:19.250 183 12550.20 135.53 54925.95 88888.00 2012-07-01 14:44:19.375 183 12550.27 135.55 54925.95 88888.00 2012-07-01 14:44:19.500 183 12550.27 135.57 54925.97 88888.00 2012-07-01 14:44:19.625 183 12550.23 135.60 54925.95 88888.00 2012-07-01 14:44:19.750 183 12550.23 135.57 54925.95 88888.00 2012-07-01 14:44:19.875 183 12550.23 135.55 54925.95 88888.00 2012-07-01 14:44:20.000 183 12550.20 135.55 54925.97 88888.00 2012-07-01 14:44:20.125 183 12550.23 135.57 54926.00 88888.00 2012-07-01 14:44:20.250 183 12550.20 135.55 54925.97 88888.00 2012-07-01 14:44:20.375 183 12550.25 135.55 54925.95 88888.00 2012-07-01 14:44:20.500 183 12550.27 135.50 54925.95 88888.00 2012-07-01 14:44:20.625 183 12550.30 135.50 54925.93 88888.00 2012-07-01 14:44:20.750 183 12550.27 135.50 54925.93 88888.00 2012-07-01 14:44:20.875 183 12550.23 135.50 54925.93 88888.00 2012-07-01 14:44:21.000 183 12550.23 135.50 54925.93 88888.00 2012-07-01 14:44:21.125 183 12550.17 135.50 54925.95 88888.00 2012-07-01 14:44:21.250 183 12550.25 135.50 54925.93 88888.00 2012-07-01 14:44:21.375 183 12550.35 135.47 54925.90 88888.00 2012-07-01 14:44:21.500 183 12550.33 135.47 54925.93 88888.00 2012-07-01 14:44:21.625 183 12550.33 135.50 54925.93 88888.00 2012-07-01 14:44:21.750 183 12550.30 135.50 54925.93 88888.00 2012-07-01 14:44:21.875 183 12550.25 135.47 54925.88 88888.00 2012-07-01 14:44:22.000 183 12550.27 135.45 54925.88 88888.00 2012-07-01 14:44:22.125 183 12550.33 135.47 54925.88 88888.00 2012-07-01 14:44:22.250 183 12550.25 135.47 54925.88 88888.00 2012-07-01 14:44:22.375 183 12550.27 135.45 54925.85 88888.00 2012-07-01 14:44:22.500 183 12550.20 135.47 54925.85 88888.00 2012-07-01 14:44:22.625 183 12550.20 135.47 54925.85 88888.00 2012-07-01 14:44:22.750 183 12550.23 135.45 54925.82 88888.00 2012-07-01 14:44:22.875 183 12550.23 135.47 54925.85 88888.00 2012-07-01 14:44:23.000 183 12550.20 135.45 54925.80 88888.00 2012-07-01 14:44:23.125 183 12550.30 135.45 54925.82 88888.00 2012-07-01 14:44:23.250 183 12550.35 135.40 54925.80 88888.00 2012-07-01 14:44:23.375 183 12550.35 135.45 54925.82 88888.00 2012-07-01 14:44:23.500 183 12550.35 135.50 54925.85 88888.00 2012-07-01 14:44:23.625 183 12550.38 135.47 54925.85 88888.00 2012-07-01 14:44:23.750 183 12550.40 135.50 54925.85 88888.00 2012-07-01 14:44:23.875 183 12550.40 135.47 54925.82 88888.00 2012-07-01 14:44:24.000 183 12550.35 135.47 54925.82 88888.00 2012-07-01 14:44:24.125 183 12550.30 135.47 54925.85 88888.00 2012-07-01 14:44:24.250 183 12550.30 135.45 54925.82 88888.00 2012-07-01 14:44:24.375 183 12550.35 135.45 54925.78 88888.00 2012-07-01 14:44:24.500 183 12550.33 135.45 54925.82 88888.00 2012-07-01 14:44:24.625 183 12550.30 135.47 54925.85 88888.00 2012-07-01 14:44:24.750 183 12550.30 135.47 54925.82 88888.00 2012-07-01 14:44:24.875 183 12550.38 135.47 54925.80 88888.00 2012-07-01 14:44:25.000 183 12550.40 135.47 54925.78 88888.00 2012-07-01 14:44:25.125 183 12550.40 135.45 54925.80 88888.00 2012-07-01 14:44:25.250 183 12550.33 135.45 54925.80 88888.00 2012-07-01 14:44:25.375 183 12550.35 135.50 54925.80 88888.00 2012-07-01 14:44:25.500 183 12550.42 135.50 54925.82 88888.00 2012-07-01 14:44:25.625 183 12550.45 135.47 54925.78 88888.00 2012-07-01 14:44:25.750 183 12550.42 135.50 54925.82 88888.00 2012-07-01 14:44:25.875 183 12550.35 135.50 54925.82 88888.00 2012-07-01 14:44:26.000 183 12550.33 135.53 54925.80 88888.00 2012-07-01 14:44:26.125 183 12550.38 135.53 54925.80 88888.00 2012-07-01 14:44:26.250 183 12550.40 135.53 54925.80 88888.00 2012-07-01 14:44:26.375 183 12550.42 135.57 54925.80 88888.00 2012-07-01 14:44:26.500 183 12550.38 135.60 54925.82 88888.00 2012-07-01 14:44:26.625 183 12550.35 135.57 54925.78 88888.00 2012-07-01 14:44:26.750 183 12550.33 135.60 54925.78 88888.00 2012-07-01 14:44:26.875 183 12550.35 135.57 54925.75 88888.00 2012-07-01 14:44:27.000 183 12550.38 135.55 54925.75 88888.00 2012-07-01 14:44:27.125 183 12550.35 135.55 54925.80 88888.00 2012-07-01 14:44:27.250 183 12550.35 135.55 54925.80 88888.00 2012-07-01 14:44:27.375 183 12550.38 135.60 54925.80 88888.00 2012-07-01 14:44:27.500 183 12550.30 135.62 54925.78 88888.00 2012-07-01 14:44:27.625 183 12550.33 135.62 54925.78 88888.00 2012-07-01 14:44:27.750 183 12550.38 135.65 54925.75 88888.00 2012-07-01 14:44:27.875 183 12550.38 135.65 54925.78 88888.00 2012-07-01 14:44:28.000 183 12550.35 135.65 54925.78 88888.00 2012-07-01 14:44:28.125 183 12550.35 135.68 54925.75 88888.00 2012-07-01 14:44:28.250 183 12550.38 135.72 54925.78 88888.00 2012-07-01 14:44:28.375 183 12550.38 135.70 54925.75 88888.00 2012-07-01 14:44:28.500 183 12550.38 135.72 54925.72 88888.00 2012-07-01 14:44:28.625 183 12550.35 135.75 54925.75 88888.00 2012-07-01 14:44:28.750 183 12550.30 135.75 54925.72 88888.00 2012-07-01 14:44:28.875 183 12550.27 135.75 54925.72 88888.00 2012-07-01 14:44:29.000 183 12550.38 135.75 54925.72 88888.00 2012-07-01 14:44:29.125 183 12550.40 135.78 54925.72 88888.00 2012-07-01 14:44:29.250 183 12550.38 135.78 54925.72 88888.00 2012-07-01 14:44:29.375 183 12550.38 135.75 54925.72 88888.00 2012-07-01 14:44:29.500 183 12550.38 135.72 54925.70 88888.00 2012-07-01 14:44:29.625 183 12550.42 135.72 54925.68 88888.00 2012-07-01 14:44:29.750 183 12550.42 135.75 54925.68 88888.00 2012-07-01 14:44:29.875 183 12550.38 135.78 54925.68 88888.00 2012-07-01 14:44:30.000 183 12550.35 135.75 54925.68 88888.00 2012-07-01 14:44:30.125 183 12550.45 135.75 54925.68 88888.00 2012-07-01 14:44:30.250 183 12550.50 135.80 54925.65 88888.00 2012-07-01 14:44:30.375 183 12550.52 135.85 54925.65 88888.00 2012-07-01 14:44:30.500 183 12550.48 135.82 54925.60 88888.00 2012-07-01 14:44:30.625 183 12550.45 135.82 54925.62 88888.00 2012-07-01 14:44:30.750 183 12550.45 135.85 54925.62 88888.00 2012-07-01 14:44:30.875 183 12550.48 135.88 54925.62 88888.00 2012-07-01 14:44:31.000 183 12550.55 135.90 54925.62 88888.00 2012-07-01 14:44:31.125 183 12550.60 135.93 54925.62 88888.00 2012-07-01 14:44:31.250 183 12550.65 135.93 54925.65 88888.00 2012-07-01 14:44:31.375 183 12550.67 135.95 54925.62 88888.00 2012-07-01 14:44:31.500 183 12550.67 135.93 54925.62 88888.00 2012-07-01 14:44:31.625 183 12550.67 135.95 54925.62 88888.00 2012-07-01 14:44:31.750 183 12550.65 135.95 54925.60 88888.00 2012-07-01 14:44:31.875 183 12550.65 135.95 54925.62 88888.00 2012-07-01 14:44:32.000 183 12550.65 135.95 54925.60 88888.00 2012-07-01 14:44:32.125 183 12550.70 135.97 54925.60 88888.00 2012-07-01 14:44:32.250 183 12550.73 135.97 54925.60 88888.00 2012-07-01 14:44:32.375 183 12550.77 135.97 54925.62 88888.00 2012-07-01 14:44:32.500 183 12550.75 135.97 54925.60 88888.00 2012-07-01 14:44:32.625 183 12550.83 136.00 54925.60 88888.00 2012-07-01 14:44:32.750 183 12550.85 136.00 54925.60 88888.00 2012-07-01 14:44:32.875 183 12550.88 136.00 54925.60 88888.00 2012-07-01 14:44:33.000 183 12550.88 136.00 54925.57 88888.00 2012-07-01 14:44:33.125 183 12550.88 136.03 54925.57 88888.00 2012-07-01 14:44:33.250 183 12550.75 136.03 54925.57 88888.00 2012-07-01 14:44:33.375 183 12550.75 136.03 54925.57 88888.00 2012-07-01 14:44:33.500 183 12550.80 136.03 54925.55 88888.00 2012-07-01 14:44:33.625 183 12550.80 136.05 54925.57 88888.00 2012-07-01 14:44:33.750 183 12550.88 136.05 54925.57 88888.00 2012-07-01 14:44:33.875 183 12550.90 136.05 54925.55 88888.00 2012-07-01 14:44:34.000 183 12550.88 136.05 54925.55 88888.00 2012-07-01 14:44:34.125 183 12550.88 136.07 54925.55 88888.00 2012-07-01 14:44:34.250 183 12550.83 136.07 54925.55 88888.00 2012-07-01 14:44:34.375 183 12550.85 136.07 54925.55 88888.00 2012-07-01 14:44:34.500 183 12550.88 136.10 54925.55 88888.00 2012-07-01 14:44:34.625 183 12550.88 136.10 54925.53 88888.00 2012-07-01 14:44:34.750 183 12550.88 136.12 54925.53 88888.00 2012-07-01 14:44:34.875 183 12550.83 136.12 54925.53 88888.00 2012-07-01 14:44:35.000 183 12550.88 136.12 54925.50 88888.00 2012-07-01 14:44:35.125 183 12550.90 136.18 54925.50 88888.00 2012-07-01 14:44:35.250 183 12550.95 136.18 54925.53 88888.00 2012-07-01 14:44:35.375 183 12551.02 136.20 54925.50 88888.00 2012-07-01 14:44:35.500 183 12551.02 136.18 54925.50 88888.00 2012-07-01 14:44:35.625 183 12551.08 136.20 54925.50 88888.00 2012-07-01 14:44:35.750 183 12551.12 136.25 54925.47 88888.00 2012-07-01 14:44:35.875 183 12551.12 136.22 54925.47 88888.00 2012-07-01 14:44:36.000 183 12551.10 136.22 54925.47 88888.00 2012-07-01 14:44:36.125 183 12551.10 136.25 54925.47 88888.00 2012-07-01 14:44:36.250 183 12551.10 136.22 54925.47 88888.00 2012-07-01 14:44:36.375 183 12551.12 136.28 54925.47 88888.00 2012-07-01 14:44:36.500 183 12551.12 136.25 54925.45 88888.00 2012-07-01 14:44:36.625 183 12551.12 136.22 54925.45 88888.00 2012-07-01 14:44:36.750 183 12551.08 136.28 54925.43 88888.00 2012-07-01 14:44:36.875 183 12551.08 136.28 54925.43 88888.00 2012-07-01 14:44:37.000 183 12551.15 136.28 54925.43 88888.00 2012-07-01 14:44:37.125 183 12551.15 136.28 54925.43 88888.00 2012-07-01 14:44:37.250 183 12551.17 136.30 54925.40 88888.00 2012-07-01 14:44:37.375 183 12551.27 136.32 54925.40 88888.00 2012-07-01 14:44:37.500 183 12551.27 136.35 54925.40 88888.00 2012-07-01 14:44:37.625 183 12551.25 136.38 54925.40 88888.00 2012-07-01 14:44:37.750 183 12551.27 136.40 54925.40 88888.00 2012-07-01 14:44:37.875 183 12551.27 136.40 54925.40 88888.00 2012-07-01 14:44:38.000 183 12551.30 136.43 54925.40 88888.00 2012-07-01 14:44:38.125 183 12551.30 136.40 54925.40 88888.00 2012-07-01 14:44:38.250 183 12551.25 136.35 54925.40 88888.00 2012-07-01 14:44:38.375 183 12551.30 136.38 54925.40 88888.00 2012-07-01 14:44:38.500 183 12551.33 136.43 54925.40 88888.00 2012-07-01 14:44:38.625 183 12551.30 136.45 54925.40 88888.00 2012-07-01 14:44:38.750 183 12551.38 136.43 54925.38 88888.00 2012-07-01 14:44:38.875 183 12551.40 136.43 54925.35 88888.00 2012-07-01 14:44:39.000 183 12551.40 136.43 54925.35 88888.00 2012-07-01 14:44:39.125 183 12551.40 136.40 54925.35 88888.00 2012-07-01 14:44:39.250 183 12551.38 136.43 54925.35 88888.00 2012-07-01 14:44:39.375 183 12551.42 136.47 54925.35 88888.00 2012-07-01 14:44:39.500 183 12551.40 136.50 54925.35 88888.00 2012-07-01 14:44:39.625 183 12551.38 136.50 54925.35 88888.00 2012-07-01 14:44:39.750 183 12551.38 136.50 54925.38 88888.00 2012-07-01 14:44:39.875 183 12551.40 136.55 54925.35 88888.00 2012-07-01 14:44:40.000 183 12551.40 136.55 54925.35 88888.00 2012-07-01 14:44:40.125 183 12551.42 136.57 54925.35 88888.00 2012-07-01 14:44:40.250 183 12551.35 136.55 54925.35 88888.00 2012-07-01 14:44:40.375 183 12551.33 136.57 54925.35 88888.00 2012-07-01 14:44:40.500 183 12551.33 136.57 54925.35 88888.00 2012-07-01 14:44:40.625 183 12551.38 136.62 54925.35 88888.00 2012-07-01 14:44:40.750 183 12551.40 136.65 54925.35 88888.00 2012-07-01 14:44:40.875 183 12551.40 136.65 54925.32 88888.00 2012-07-01 14:44:41.000 183 12551.40 136.62 54925.30 88888.00 2012-07-01 14:44:41.125 183 12551.40 136.65 54925.30 88888.00 2012-07-01 14:44:41.250 183 12551.38 136.62 54925.30 88888.00 2012-07-01 14:44:41.375 183 12551.38 136.62 54925.28 88888.00 2012-07-01 14:44:41.500 183 12551.45 136.65 54925.30 88888.00 2012-07-01 14:44:41.625 183 12551.45 136.68 54925.30 88888.00 2012-07-01 14:44:41.750 183 12551.40 136.68 54925.28 88888.00 2012-07-01 14:44:41.875 183 12551.42 136.70 54925.28 88888.00 2012-07-01 14:44:42.000 183 12551.45 136.70 54925.30 88888.00 2012-07-01 14:44:42.125 183 12551.45 136.70 54925.30 88888.00 2012-07-01 14:44:42.250 183 12551.35 136.70 54925.28 88888.00 2012-07-01 14:44:42.375 183 12551.35 136.70 54925.30 88888.00 2012-07-01 14:44:42.500 183 12551.33 136.72 54925.30 88888.00 2012-07-01 14:44:42.625 183 12551.35 136.75 54925.30 88888.00 2012-07-01 14:44:42.750 183 12551.40 136.78 54925.28 88888.00 2012-07-01 14:44:42.875 183 12551.40 136.78 54925.28 88888.00 2012-07-01 14:44:43.000 183 12551.38 136.80 54925.25 88888.00 2012-07-01 14:44:43.125 183 12551.40 136.78 54925.25 88888.00 2012-07-01 14:44:43.250 183 12551.38 136.78 54925.25 88888.00 2012-07-01 14:44:43.375 183 12551.30 136.80 54925.25 88888.00 2012-07-01 14:44:43.500 183 12551.25 136.80 54925.25 88888.00 2012-07-01 14:44:43.625 183 12551.33 136.80 54925.25 88888.00 2012-07-01 14:44:43.750 183 12551.35 136.82 54925.25 88888.00 2012-07-01 14:44:43.875 183 12551.33 136.82 54925.25 88888.00 2012-07-01 14:44:44.000 183 12551.30 136.85 54925.25 88888.00 2012-07-01 14:44:44.125 183 12551.25 136.88 54925.28 88888.00 2012-07-01 14:44:44.250 183 12551.23 136.85 54925.30 88888.00 2012-07-01 14:44:44.375 183 12551.23 136.90 54925.28 88888.00 2012-07-01 14:44:44.500 183 12551.23 136.90 54925.25 88888.00 2012-07-01 14:44:44.625 183 12551.23 136.90 54925.28 88888.00 2012-07-01 14:44:44.750 183 12551.27 136.90 54925.28 88888.00 2012-07-01 14:44:44.875 183 12551.30 136.90 54925.28 88888.00 2012-07-01 14:44:45.000 183 12551.30 136.90 54925.25 88888.00 2012-07-01 14:44:45.125 183 12551.27 136.90 54925.22 88888.00 2012-07-01 14:44:45.250 183 12551.20 136.93 54925.22 88888.00 2012-07-01 14:44:45.375 183 12551.23 136.93 54925.20 88888.00 2012-07-01 14:44:45.500 183 12551.25 136.95 54925.25 88888.00 2012-07-01 14:44:45.625 183 12551.25 137.00 54925.25 88888.00 2012-07-01 14:44:45.750 183 12551.23 137.00 54925.22 88888.00 2012-07-01 14:44:45.875 183 12551.25 137.03 54925.20 88888.00 2012-07-01 14:44:46.000 183 12551.27 137.05 54925.20 88888.00 2012-07-01 14:44:46.125 183 12551.23 137.05 54925.22 88888.00 2012-07-01 14:44:46.250 183 12551.23 137.05 54925.20 88888.00 2012-07-01 14:44:46.375 183 12551.23 137.05 54925.22 88888.00 2012-07-01 14:44:46.500 183 12551.25 137.05 54925.22 88888.00 2012-07-01 14:44:46.625 183 12551.27 137.10 54925.22 88888.00 2012-07-01 14:44:46.750 183 12551.25 137.10 54925.20 88888.00 2012-07-01 14:44:46.875 183 12551.27 137.12 54925.20 88888.00 2012-07-01 14:44:47.000 183 12551.27 137.12 54925.20 88888.00 2012-07-01 14:44:47.125 183 12551.27 137.15 54925.20 88888.00 2012-07-01 14:44:47.250 183 12551.20 137.12 54925.20 88888.00 2012-07-01 14:44:47.375 183 12551.23 137.20 54925.20 88888.00 2012-07-01 14:44:47.500 183 12551.27 137.22 54925.20 88888.00 2012-07-01 14:44:47.625 183 12551.30 137.22 54925.20 88888.00 2012-07-01 14:44:47.750 183 12551.33 137.22 54925.20 88888.00 2012-07-01 14:44:47.875 183 12551.30 137.22 54925.20 88888.00 2012-07-01 14:44:48.000 183 12551.27 137.25 54925.18 88888.00 2012-07-01 14:44:48.125 183 12551.27 137.28 54925.18 88888.00 2012-07-01 14:44:48.250 183 12551.25 137.25 54925.15 88888.00 2012-07-01 14:44:48.375 183 12551.33 137.28 54925.18 88888.00 2012-07-01 14:44:48.500 183 12551.33 137.30 54925.15 88888.00 2012-07-01 14:44:48.625 183 12551.30 137.32 54925.15 88888.00 2012-07-01 14:44:48.750 183 12551.33 137.32 54925.15 88888.00 2012-07-01 14:44:48.875 183 12551.35 137.32 54925.15 88888.00 2012-07-01 14:44:49.000 183 12551.33 137.35 54925.12 88888.00 2012-07-01 14:44:49.125 183 12551.30 137.40 54925.15 88888.00 2012-07-01 14:44:49.250 183 12551.25 137.38 54925.15 88888.00 2012-07-01 14:44:49.375 183 12551.25 137.40 54925.12 88888.00 2012-07-01 14:44:49.500 183 12551.25 137.40 54925.12 88888.00 2012-07-01 14:44:49.625 183 12551.23 137.45 54925.12 88888.00 2012-07-01 14:44:49.750 183 12551.23 137.47 54925.15 88888.00 2012-07-01 14:44:49.875 183 12551.20 137.47 54925.15 88888.00 2012-07-01 14:44:50.000 183 12551.23 137.50 54925.12 88888.00 2012-07-01 14:44:50.125 183 12551.23 137.53 54925.10 88888.00 2012-07-01 14:44:50.250 183 12551.17 137.53 54925.12 88888.00 2012-07-01 14:44:50.375 183 12551.20 137.55 54925.10 88888.00 2012-07-01 14:44:50.500 183 12551.23 137.55 54925.07 88888.00 2012-07-01 14:44:50.625 183 12551.25 137.55 54925.05 88888.00 2012-07-01 14:44:50.750 183 12551.23 137.55 54925.07 88888.00 2012-07-01 14:44:50.875 183 12551.20 137.55 54925.05 88888.00 2012-07-01 14:44:51.000 183 12551.23 137.55 54925.05 88888.00 2012-07-01 14:44:51.125 183 12551.20 137.57 54925.05 88888.00 2012-07-01 14:44:51.250 183 12551.23 137.60 54925.05 88888.00 2012-07-01 14:44:51.375 183 12551.33 137.62 54925.07 88888.00 2012-07-01 14:44:51.500 183 12551.38 137.60 54925.05 88888.00 2012-07-01 14:44:51.625 183 12551.35 137.60 54925.05 88888.00 2012-07-01 14:44:51.750 183 12551.33 137.62 54925.03 88888.00 2012-07-01 14:44:51.875 183 12551.30 137.65 54925.03 88888.00 2012-07-01 14:44:52.000 183 12551.27 137.65 54925.03 88888.00 2012-07-01 14:44:52.125 183 12551.23 137.65 54925.03 88888.00 2012-07-01 14:44:52.250 183 12551.17 137.62 54925.03 88888.00 2012-07-01 14:44:52.375 183 12551.23 137.65 54925.03 88888.00 2012-07-01 14:44:52.500 183 12551.25 137.68 54925.03 88888.00 2012-07-01 14:44:52.625 183 12551.25 137.68 54925.00 88888.00 2012-07-01 14:44:52.750 183 12551.33 137.70 54924.97 88888.00 2012-07-01 14:44:52.875 183 12551.38 137.68 54924.97 88888.00 2012-07-01 14:44:53.000 183 12551.42 137.70 54924.97 88888.00 2012-07-01 14:44:53.125 183 12551.45 137.70 54924.97 88888.00 2012-07-01 14:44:53.250 183 12551.40 137.70 54924.97 88888.00 2012-07-01 14:44:53.375 183 12551.45 137.70 54924.97 88888.00 2012-07-01 14:44:53.500 183 12551.42 137.70 54925.00 88888.00 2012-07-01 14:44:53.625 183 12551.40 137.72 54925.00 88888.00 2012-07-01 14:44:53.750 183 12551.40 137.72 54925.00 88888.00 2012-07-01 14:44:53.875 183 12551.42 137.72 54925.00 88888.00 2012-07-01 14:44:54.000 183 12551.40 137.72 54925.00 88888.00 2012-07-01 14:44:54.125 183 12551.35 137.72 54924.97 88888.00 2012-07-01 14:44:54.250 183 12551.33 137.75 54924.97 88888.00 2012-07-01 14:44:54.375 183 12551.38 137.80 54925.00 88888.00 2012-07-01 14:44:54.500 183 12551.45 137.80 54924.97 88888.00 2012-07-01 14:44:54.625 183 12551.45 137.80 54924.93 88888.00 2012-07-01 14:44:54.750 183 12551.33 137.80 54924.95 88888.00 2012-07-01 14:44:54.875 183 12551.30 137.78 54924.97 88888.00 2012-07-01 14:44:55.000 183 12551.35 137.78 54924.95 88888.00 2012-07-01 14:44:55.125 183 12551.38 137.78 54924.95 88888.00 2012-07-01 14:44:55.250 183 12551.35 137.78 54924.95 88888.00 2012-07-01 14:44:55.375 183 12551.40 137.80 54924.93 88888.00 2012-07-01 14:44:55.500 183 12551.35 137.80 54924.95 88888.00 2012-07-01 14:44:55.625 183 12551.35 137.80 54924.95 88888.00 2012-07-01 14:44:55.750 183 12551.35 137.80 54924.95 88888.00 2012-07-01 14:44:55.875 183 12551.33 137.78 54924.95 88888.00 2012-07-01 14:44:56.000 183 12551.30 137.78 54924.93 88888.00 2012-07-01 14:44:56.125 183 12551.33 137.80 54924.95 88888.00 2012-07-01 14:44:56.250 183 12551.33 137.78 54924.95 88888.00 2012-07-01 14:44:56.375 183 12551.30 137.78 54924.95 88888.00 2012-07-01 14:44:56.500 183 12551.30 137.72 54924.93 88888.00 2012-07-01 14:44:56.625 183 12551.27 137.75 54924.93 88888.00 2012-07-01 14:44:56.750 183 12551.30 137.78 54924.95 88888.00 2012-07-01 14:44:56.875 183 12551.35 137.80 54924.95 88888.00 2012-07-01 14:44:57.000 183 12551.33 137.78 54924.95 88888.00 2012-07-01 14:44:57.125 183 12551.25 137.75 54924.97 88888.00 2012-07-01 14:44:57.250 183 12551.23 137.72 54924.97 88888.00 2012-07-01 14:44:57.375 183 12551.27 137.75 54924.95 88888.00 2012-07-01 14:44:57.500 183 12551.25 137.78 54924.95 88888.00 2012-07-01 14:44:57.625 183 12551.20 137.78 54924.95 88888.00 2012-07-01 14:44:57.750 183 12551.23 137.78 54924.93 88888.00 2012-07-01 14:44:57.875 183 12551.23 137.75 54924.93 88888.00 2012-07-01 14:44:58.000 183 12551.20 137.75 54924.95 88888.00 2012-07-01 14:44:58.125 183 12551.20 137.72 54924.93 88888.00 2012-07-01 14:44:58.250 183 12551.15 137.68 54924.93 88888.00 2012-07-01 14:44:58.375 183 12551.15 137.70 54924.95 88888.00 2012-07-01 14:44:58.500 183 12551.12 137.72 54924.95 88888.00 2012-07-01 14:44:58.625 183 12551.15 137.72 54924.95 88888.00 2012-07-01 14:44:58.750 183 12551.15 137.70 54924.93 88888.00 2012-07-01 14:44:58.875 183 12551.15 137.70 54924.93 88888.00 2012-07-01 14:44:59.000 183 12551.12 137.70 54924.93 88888.00 2012-07-01 14:44:59.125 183 12551.12 137.70 54924.95 88888.00 2012-07-01 14:44:59.250 183 12551.17 137.70 54924.95 88888.00 2012-07-01 14:44:59.375 183 12551.25 137.72 54924.93 88888.00 2012-07-01 14:44:59.500 183 12551.23 137.70 54924.95 88888.00 2012-07-01 14:44:59.625 183 12551.20 137.68 54924.95 88888.00 2012-07-01 14:44:59.750 183 12551.17 137.68 54924.95 88888.00 2012-07-01 14:44:59.875 183 12551.12 137.70 54924.95 88888.00 2012-07-01 14:45:00.000 183 12551.12 137.70 54924.93 88888.00 2012-07-01 14:45:00.125 183 12551.15 137.70 54924.95 88888.00 2012-07-01 14:45:00.250 183 12551.15 137.65 54924.93 88888.00 2012-07-01 14:45:00.375 183 12551.15 137.65 54924.93 88888.00 2012-07-01 14:45:00.500 183 12551.20 137.68 54924.93 88888.00 2012-07-01 14:45:00.625 183 12551.23 137.68 54924.93 88888.00 2012-07-01 14:45:00.750 183 12551.25 137.65 54924.93 88888.00 2012-07-01 14:45:00.875 183 12551.23 137.65 54924.93 88888.00 2012-07-01 14:45:01.000 183 12551.20 137.60 54924.93 88888.00 2012-07-01 14:45:01.125 183 12551.12 137.60 54924.95 88888.00 2012-07-01 14:45:01.250 183 12551.10 137.57 54924.95 88888.00 2012-07-01 14:45:01.375 183 12551.17 137.57 54924.90 88888.00 2012-07-01 14:45:01.500 183 12551.20 137.60 54924.88 88888.00 2012-07-01 14:45:01.625 183 12551.23 137.60 54924.90 88888.00 2012-07-01 14:45:01.750 183 12551.20 137.60 54924.90 88888.00 2012-07-01 14:45:01.875 183 12551.15 137.60 54924.93 88888.00 2012-07-01 14:45:02.000 183 12551.15 137.57 54924.93 88888.00 2012-07-01 14:45:02.125 183 12551.12 137.57 54924.93 88888.00 2012-07-01 14:45:02.250 183 12551.08 137.55 54924.93 88888.00 2012-07-01 14:45:02.375 183 12551.10 137.57 54924.93 88888.00 2012-07-01 14:45:02.500 183 12551.15 137.57 54924.93 88888.00 2012-07-01 14:45:02.625 183 12551.17 137.57 54924.93 88888.00 2012-07-01 14:45:02.750 183 12551.17 137.55 54924.90 88888.00 2012-07-01 14:45:02.875 183 12551.17 137.53 54924.90 88888.00 2012-07-01 14:45:03.000 183 12551.12 137.55 54924.88 88888.00 2012-07-01 14:45:03.125 183 12551.08 137.55 54924.93 88888.00 2012-07-01 14:45:03.250 183 12551.08 137.55 54924.90 88888.00 2012-07-01 14:45:03.375 183 12551.10 137.53 54924.90 88888.00 2012-07-01 14:45:03.500 183 12551.10 137.55 54924.88 88888.00 2012-07-01 14:45:03.625 183 12551.15 137.55 54924.88 88888.00 2012-07-01 14:45:03.750 183 12551.12 137.55 54924.88 88888.00 2012-07-01 14:45:03.875 183 12551.10 137.55 54924.88 88888.00 2012-07-01 14:45:04.000 183 12551.10 137.55 54924.85 88888.00 2012-07-01 14:45:04.125 183 12551.10 137.50 54924.85 88888.00 2012-07-01 14:45:04.250 183 12551.15 137.50 54924.90 88888.00 2012-07-01 14:45:04.375 183 12551.20 137.53 54924.90 88888.00 2012-07-01 14:45:04.500 183 12551.20 137.53 54924.90 88888.00 2012-07-01 14:45:04.625 183 12551.17 137.55 54924.88 88888.00 2012-07-01 14:45:04.750 183 12551.17 137.57 54924.88 88888.00 2012-07-01 14:45:04.875 183 12551.20 137.60 54924.88 88888.00 2012-07-01 14:45:05.000 183 12551.15 137.57 54924.88 88888.00 2012-07-01 14:45:05.125 183 12551.12 137.57 54924.88 88888.00 2012-07-01 14:45:05.250 183 12551.08 137.53 54924.88 88888.00 2012-07-01 14:45:05.375 183 12551.10 137.53 54924.88 88888.00 2012-07-01 14:45:05.500 183 12551.10 137.53 54924.88 88888.00 2012-07-01 14:45:05.625 183 12551.10 137.55 54924.88 88888.00 2012-07-01 14:45:05.750 183 12551.12 137.53 54924.90 88888.00 2012-07-01 14:45:05.875 183 12551.17 137.55 54924.90 88888.00 2012-07-01 14:45:06.000 183 12551.25 137.55 54924.90 88888.00 2012-07-01 14:45:06.125 183 12551.25 137.55 54924.90 88888.00 2012-07-01 14:45:06.250 183 12551.23 137.50 54924.88 88888.00 2012-07-01 14:45:06.375 183 12551.23 137.47 54924.85 88888.00 2012-07-01 14:45:06.500 183 12551.20 137.53 54924.88 88888.00 2012-07-01 14:45:06.625 183 12551.20 137.53 54924.88 88888.00 2012-07-01 14:45:06.750 183 12551.23 137.55 54924.88 88888.00 2012-07-01 14:45:06.875 183 12551.20 137.53 54924.85 88888.00 2012-07-01 14:45:07.000 183 12551.17 137.53 54924.85 88888.00 2012-07-01 14:45:07.125 183 12551.23 137.55 54924.85 88888.00 2012-07-01 14:45:07.250 183 12551.25 137.50 54924.85 88888.00 2012-07-01 14:45:07.375 183 12551.30 137.47 54924.85 88888.00 2012-07-01 14:45:07.500 183 12551.33 137.47 54924.85 88888.00 2012-07-01 14:45:07.625 183 12551.27 137.47 54924.85 88888.00 2012-07-01 14:45:07.750 183 12551.25 137.47 54924.82 88888.00 2012-07-01 14:45:07.875 183 12551.30 137.50 54924.80 88888.00 2012-07-01 14:45:08.000 183 12551.35 137.50 54924.80 88888.00 2012-07-01 14:45:08.125 183 12551.38 137.47 54924.85 88888.00 2012-07-01 14:45:08.250 183 12551.27 137.45 54924.85 88888.00 2012-07-01 14:45:08.375 183 12551.25 137.45 54924.80 88888.00 2012-07-01 14:45:08.500 183 12551.27 137.45 54924.80 88888.00 2012-07-01 14:45:08.625 183 12551.30 137.47 54924.80 88888.00 2012-07-01 14:45:08.750 183 12551.35 137.47 54924.80 88888.00 2012-07-01 14:45:08.875 183 12551.38 137.45 54924.80 88888.00 2012-07-01 14:45:09.000 183 12551.33 137.47 54924.78 88888.00 2012-07-01 14:45:09.125 183 12551.33 137.47 54924.78 88888.00 2012-07-01 14:45:09.250 183 12551.33 137.50 54924.78 88888.00 2012-07-01 14:45:09.375 183 12551.35 137.50 54924.75 88888.00 2012-07-01 14:45:09.500 183 12551.30 137.45 54924.75 88888.00 2012-07-01 14:45:09.625 183 12551.30 137.45 54924.75 88888.00 2012-07-01 14:45:09.750 183 12551.35 137.47 54924.75 88888.00 2012-07-01 14:45:09.875 183 12551.38 137.47 54924.75 88888.00 2012-07-01 14:45:10.000 183 12551.38 137.45 54924.72 88888.00 2012-07-01 14:45:10.125 183 12551.42 137.45 54924.78 88888.00 2012-07-01 14:45:10.250 183 12551.48 137.50 54924.78 88888.00 2012-07-01 14:45:10.375 183 12551.42 137.53 54924.78 88888.00 2012-07-01 14:45:10.500 183 12551.40 137.53 54924.78 88888.00 2012-07-01 14:45:10.625 183 12551.45 137.53 54924.80 88888.00 2012-07-01 14:45:10.750 183 12551.45 137.47 54924.75 88888.00 2012-07-01 14:45:10.875 183 12551.38 137.45 54924.75 88888.00 2012-07-01 14:45:11.000 183 12551.38 137.40 54924.78 88888.00 2012-07-01 14:45:11.125 183 12551.40 137.45 54924.78 88888.00 2012-07-01 14:45:11.250 183 12551.38 137.43 54924.78 88888.00 2012-07-01 14:45:11.375 183 12551.38 137.43 54924.75 88888.00 2012-07-01 14:45:11.500 183 12551.38 137.40 54924.72 88888.00 2012-07-01 14:45:11.625 183 12551.35 137.40 54924.75 88888.00 2012-07-01 14:45:11.750 183 12551.33 137.43 54924.75 88888.00 2012-07-01 14:45:11.875 183 12551.33 137.43 54924.75 88888.00 2012-07-01 14:45:12.000 183 12551.33 137.40 54924.72 88888.00 2012-07-01 14:45:12.125 183 12551.35 137.38 54924.75 88888.00 2012-07-01 14:45:12.250 183 12551.33 137.32 54924.78 88888.00 2012-07-01 14:45:12.375 183 12551.35 137.38 54924.75 88888.00 2012-07-01 14:45:12.500 183 12551.38 137.38 54924.72 88888.00 2012-07-01 14:45:12.625 183 12551.42 137.38 54924.75 88888.00 2012-07-01 14:45:12.750 183 12551.35 137.38 54924.75 88888.00 2012-07-01 14:45:12.875 183 12551.27 137.38 54924.75 88888.00 2012-07-01 14:45:13.000 183 12551.35 137.38 54924.70 88888.00 2012-07-01 14:45:13.125 183 12551.35 137.38 54924.72 88888.00 2012-07-01 14:45:13.250 183 12551.30 137.30 54924.70 88888.00 2012-07-01 14:45:13.375 183 12551.33 137.32 54924.70 88888.00 2012-07-01 14:45:13.500 183 12551.35 137.35 54924.68 88888.00 2012-07-01 14:45:13.625 183 12551.33 137.35 54924.68 88888.00 2012-07-01 14:45:13.750 183 12551.30 137.35 54924.70 88888.00 2012-07-01 14:45:13.875 183 12551.33 137.32 54924.72 88888.00 2012-07-01 14:45:14.000 183 12551.33 137.35 54924.72 88888.00 2012-07-01 14:45:14.125 183 12551.35 137.38 54924.72 88888.00 2012-07-01 14:45:14.250 183 12551.30 137.38 54924.72 88888.00 2012-07-01 14:45:14.375 183 12551.30 137.38 54924.72 88888.00 2012-07-01 14:45:14.500 183 12551.33 137.32 54924.72 88888.00 2012-07-01 14:45:14.625 183 12551.38 137.30 54924.70 88888.00 2012-07-01 14:45:14.750 183 12551.42 137.32 54924.70 88888.00 2012-07-01 14:45:14.875 183 12551.38 137.30 54924.68 88888.00 2012-07-01 14:45:15.000 183 12551.40 137.32 54924.68 88888.00 2012-07-01 14:45:15.125 183 12551.42 137.35 54924.72 88888.00 2012-07-01 14:45:15.250 183 12551.38 137.32 54924.72 88888.00 2012-07-01 14:45:15.375 183 12551.45 137.32 54924.68 88888.00 2012-07-01 14:45:15.500 183 12551.48 137.32 54924.65 88888.00 2012-07-01 14:45:15.625 183 12551.50 137.35 54924.68 88888.00 2012-07-01 14:45:15.750 183 12551.42 137.32 54924.65 88888.00 2012-07-01 14:45:15.875 183 12551.30 137.32 54924.65 88888.00 2012-07-01 14:45:16.000 183 12551.27 137.35 54924.65 88888.00 2012-07-01 14:45:16.125 183 12551.33 137.35 54924.65 88888.00 2012-07-01 14:45:16.250 183 12551.27 137.30 54924.65 88888.00 2012-07-01 14:45:16.375 183 12551.27 137.32 54924.65 88888.00 2012-07-01 14:45:16.500 183 12551.30 137.35 54924.70 88888.00 2012-07-01 14:45:16.625 183 12551.33 137.32 54924.70 88888.00 2012-07-01 14:45:16.750 183 12551.35 137.32 54924.68 88888.00 2012-07-01 14:45:16.875 183 12551.35 137.35 54924.68 88888.00 2012-07-01 14:45:17.000 183 12551.33 137.40 54924.70 88888.00 2012-07-01 14:45:17.125 183 12551.35 137.43 54924.70 88888.00 2012-07-01 14:45:17.250 183 12551.30 137.32 54924.68 88888.00 2012-07-01 14:45:17.375 183 12551.35 137.30 54924.62 88888.00 2012-07-01 14:45:17.500 183 12551.38 137.28 54924.62 88888.00 2012-07-01 14:45:17.625 183 12551.38 137.30 54924.65 88888.00 2012-07-01 14:45:17.750 183 12551.38 137.35 54924.65 88888.00 2012-07-01 14:45:17.875 183 12551.40 137.32 54924.65 88888.00 2012-07-01 14:45:18.000 183 12551.42 137.35 54924.62 88888.00 2012-07-01 14:45:18.125 183 12551.45 137.35 54924.62 88888.00 2012-07-01 14:45:18.250 183 12551.42 137.35 54924.62 88888.00 2012-07-01 14:45:18.375 183 12551.48 137.40 54924.65 88888.00 2012-07-01 14:45:18.500 183 12551.42 137.40 54924.65 88888.00 2012-07-01 14:45:18.625 183 12551.40 137.38 54924.65 88888.00 2012-07-01 14:45:18.750 183 12551.35 137.38 54924.62 88888.00 2012-07-01 14:45:18.875 183 12551.33 137.35 54924.60 88888.00 2012-07-01 14:45:19.000 183 12551.33 137.38 54924.60 88888.00 2012-07-01 14:45:19.125 183 12551.38 137.40 54924.65 88888.00 2012-07-01 14:45:19.250 183 12551.38 137.40 54924.65 88888.00 2012-07-01 14:45:19.375 183 12551.35 137.43 54924.65 88888.00 2012-07-01 14:45:19.500 183 12551.30 137.43 54924.62 88888.00 2012-07-01 14:45:19.625 183 12551.27 137.45 54924.62 88888.00 2012-07-01 14:45:19.750 183 12551.27 137.45 54924.65 88888.00 2012-07-01 14:45:19.875 183 12551.35 137.45 54924.65 88888.00 2012-07-01 14:45:20.000 183 12551.35 137.43 54924.62 88888.00 2012-07-01 14:45:20.125 183 12551.33 137.43 54924.62 88888.00 2012-07-01 14:45:20.250 183 12551.27 137.43 54924.62 88888.00 2012-07-01 14:45:20.375 183 12551.30 137.43 54924.62 88888.00 2012-07-01 14:45:20.500 183 12551.27 137.45 54924.60 88888.00 2012-07-01 14:45:20.625 183 12551.25 137.45 54924.62 88888.00 2012-07-01 14:45:20.750 183 12551.20 137.47 54924.60 88888.00 2012-07-01 14:45:20.875 183 12551.20 137.50 54924.62 88888.00 2012-07-01 14:45:21.000 183 12551.23 137.50 54924.62 88888.00 2012-07-01 14:45:21.125 183 12551.20 137.50 54924.60 88888.00 2012-07-01 14:45:21.250 183 12551.17 137.50 54924.60 88888.00 2012-07-01 14:45:21.375 183 12551.17 137.47 54924.57 88888.00 2012-07-01 14:45:21.500 183 12551.15 137.47 54924.57 88888.00 2012-07-01 14:45:21.625 183 12551.15 137.50 54924.60 88888.00 2012-07-01 14:45:21.750 183 12551.17 137.50 54924.60 88888.00 2012-07-01 14:45:21.875 183 12551.20 137.50 54924.60 88888.00 2012-07-01 14:45:22.000 183 12551.12 137.53 54924.60 88888.00 2012-07-01 14:45:22.125 183 12551.08 137.55 54924.62 88888.00 2012-07-01 14:45:22.250 183 12551.08 137.55 54924.60 88888.00 2012-07-01 14:45:22.375 183 12551.12 137.57 54924.60 88888.00 2012-07-01 14:45:22.500 183 12551.10 137.55 54924.57 88888.00 2012-07-01 14:45:22.625 183 12551.12 137.57 54924.57 88888.00 2012-07-01 14:45:22.750 183 12551.17 137.55 54924.60 88888.00 2012-07-01 14:45:22.875 183 12551.17 137.55 54924.60 88888.00 2012-07-01 14:45:23.000 183 12551.15 137.57 54924.60 88888.00 2012-07-01 14:45:23.125 183 12551.12 137.57 54924.57 88888.00 2012-07-01 14:45:23.250 183 12551.05 137.55 54924.60 88888.00 2012-07-01 14:45:23.375 183 12551.05 137.57 54924.57 88888.00 2012-07-01 14:45:23.500 183 12551.02 137.60 54924.57 88888.00 2012-07-01 14:45:23.625 183 12551.05 137.60 54924.55 88888.00 2012-07-01 14:45:23.750 183 12551.02 137.60 54924.57 88888.00 2012-07-01 14:45:23.875 183 12551.05 137.60 54924.57 88888.00 2012-07-01 14:45:24.000 183 12551.10 137.57 54924.53 88888.00 2012-07-01 14:45:24.125 183 12551.17 137.55 54924.55 88888.00 2012-07-01 14:45:24.250 183 12551.12 137.57 54924.57 88888.00 2012-07-01 14:45:24.375 183 12551.05 137.57 54924.57 88888.00 2012-07-01 14:45:24.500 183 12551.05 137.60 54924.57 88888.00 2012-07-01 14:45:24.625 183 12551.08 137.62 54924.53 88888.00 2012-07-01 14:45:24.750 183 12551.02 137.62 54924.53 88888.00 2012-07-01 14:45:24.875 183 12550.95 137.62 54924.53 88888.00 2012-07-01 14:45:25.000 183 12550.98 137.60 54924.53 88888.00 2012-07-01 14:45:25.125 183 12551.05 137.60 54924.55 88888.00 2012-07-01 14:45:25.250 183 12551.02 137.60 54924.53 88888.00 2012-07-01 14:45:25.375 183 12551.05 137.62 54924.53 88888.00 2012-07-01 14:45:25.500 183 12551.05 137.60 54924.53 88888.00 2012-07-01 14:45:25.625 183 12551.02 137.62 54924.55 88888.00 2012-07-01 14:45:25.750 183 12551.02 137.62 54924.55 88888.00 2012-07-01 14:45:25.875 183 12551.02 137.62 54924.53 88888.00 2012-07-01 14:45:26.000 183 12550.98 137.62 54924.50 88888.00 2012-07-01 14:45:26.125 183 12550.98 137.62 54924.50 88888.00 2012-07-01 14:45:26.250 183 12550.98 137.70 54924.50 88888.00 2012-07-01 14:45:26.375 183 12551.00 137.70 54924.53 88888.00 2012-07-01 14:45:26.500 183 12550.98 137.65 54924.53 88888.00 2012-07-01 14:45:26.625 183 12551.05 137.62 54924.53 88888.00 2012-07-01 14:45:26.750 183 12551.05 137.65 54924.53 88888.00 2012-07-01 14:45:26.875 183 12551.05 137.65 54924.53 88888.00 2012-07-01 14:45:27.000 183 12551.05 137.70 54924.53 88888.00 2012-07-01 14:45:27.125 183 12551.10 137.70 54924.55 88888.00 2012-07-01 14:45:27.250 183 12551.10 137.70 54924.53 88888.00 2012-07-01 14:45:27.375 183 12551.12 137.72 54924.53 88888.00 2012-07-01 14:45:27.500 183 12551.10 137.75 54924.53 88888.00 2012-07-01 14:45:27.625 183 12551.08 137.75 54924.50 88888.00 2012-07-01 14:45:27.750 183 12551.12 137.72 54924.53 88888.00 2012-07-01 14:45:27.875 183 12551.12 137.72 54924.47 88888.00 2012-07-01 14:45:28.000 183 12551.12 137.70 54924.47 88888.00 2012-07-01 14:45:28.125 183 12551.12 137.70 54924.47 88888.00 2012-07-01 14:45:28.250 183 12551.10 137.70 54924.50 88888.00 2012-07-01 14:45:28.375 183 12551.10 137.72 54924.53 88888.00 2012-07-01 14:45:28.500 183 12551.08 137.70 54924.47 88888.00 2012-07-01 14:45:28.625 183 12551.10 137.70 54924.50 88888.00 2012-07-01 14:45:28.750 183 12551.15 137.75 54924.50 88888.00 2012-07-01 14:45:28.875 183 12551.15 137.70 54924.50 88888.00 2012-07-01 14:45:29.000 183 12551.15 137.68 54924.47 88888.00 2012-07-01 14:45:29.125 183 12551.10 137.68 54924.45 88888.00 2012-07-01 14:45:29.250 183 12551.02 137.68 54924.45 88888.00 2012-07-01 14:45:29.375 183 12551.05 137.72 54924.47 88888.00 2012-07-01 14:45:29.500 183 12551.08 137.70 54924.47 88888.00 2012-07-01 14:45:29.625 183 12551.10 137.70 54924.50 88888.00 2012-07-01 14:45:29.750 183 12551.08 137.65 54924.47 88888.00 2012-07-01 14:45:29.875 183 12551.05 137.68 54924.47 88888.00 2012-07-01 14:45:30.000 183 12551.02 137.70 54924.45 88888.00 2012-07-01 14:45:30.125 183 12551.08 137.70 54924.43 88888.00 2012-07-01 14:45:30.250 183 12551.05 137.65 54924.43 88888.00 2012-07-01 14:45:30.375 183 12551.05 137.68 54924.45 88888.00 2012-07-01 14:45:30.500 183 12551.08 137.68 54924.45 88888.00 2012-07-01 14:45:30.625 183 12551.12 137.65 54924.45 88888.00 2012-07-01 14:45:30.750 183 12551.12 137.65 54924.45 88888.00 2012-07-01 14:45:30.875 183 12551.10 137.62 54924.43 88888.00 2012-07-01 14:45:31.000 183 12551.10 137.57 54924.40 88888.00 2012-07-01 14:45:31.125 183 12551.10 137.60 54924.40 88888.00 2012-07-01 14:45:31.250 183 12551.08 137.60 54924.45 88888.00 2012-07-01 14:45:31.375 183 12551.12 137.62 54924.47 88888.00 2012-07-01 14:45:31.500 183 12551.12 137.60 54924.45 88888.00 2012-07-01 14:45:31.625 183 12551.12 137.57 54924.45 88888.00 2012-07-01 14:45:31.750 183 12551.10 137.57 54924.45 88888.00 2012-07-01 14:45:31.875 183 12551.10 137.60 54924.40 88888.00 2012-07-01 14:45:32.000 183 12551.15 137.57 54924.40 88888.00 2012-07-01 14:45:32.125 183 12551.23 137.57 54924.43 88888.00 2012-07-01 14:45:32.250 183 12551.25 137.55 54924.43 88888.00 2012-07-01 14:45:32.375 183 12551.23 137.57 54924.38 88888.00 2012-07-01 14:45:32.500 183 12551.20 137.55 54924.35 88888.00 2012-07-01 14:45:32.625 183 12551.23 137.53 54924.35 88888.00 2012-07-01 14:45:32.750 183 12551.33 137.55 54924.38 88888.00 2012-07-01 14:45:32.875 183 12551.40 137.53 54924.38 88888.00 2012-07-01 14:45:33.000 183 12551.38 137.53 54924.40 88888.00 2012-07-01 14:45:33.125 183 12551.33 137.55 54924.43 88888.00 2012-07-01 14:45:33.250 183 12551.27 137.50 54924.43 88888.00 2012-07-01 14:45:33.375 183 12551.30 137.50 54924.38 88888.00 2012-07-01 14:45:33.500 183 12551.27 137.47 54924.40 88888.00 2012-07-01 14:45:33.625 183 12551.20 137.45 54924.38 88888.00 2012-07-01 14:45:33.750 183 12551.25 137.47 54924.38 88888.00 2012-07-01 14:45:33.875 183 12551.23 137.43 54924.38 88888.00 2012-07-01 14:45:34.000 183 12551.20 137.40 54924.35 88888.00 2012-07-01 14:45:34.125 183 12551.20 137.40 54924.35 88888.00 2012-07-01 14:45:34.250 183 12551.17 137.35 54924.38 88888.00 2012-07-01 14:45:34.375 183 12551.15 137.40 54924.35 88888.00 2012-07-01 14:45:34.500 183 12551.08 137.40 54924.35 88888.00 2012-07-01 14:45:34.625 183 12551.08 137.40 54924.32 88888.00 2012-07-01 14:45:34.750 183 12551.15 137.40 54924.30 88888.00 2012-07-01 14:45:34.875 183 12551.17 137.43 54924.32 88888.00 2012-07-01 14:45:35.000 183 12551.23 137.38 54924.32 88888.00 2012-07-01 14:45:35.125 183 12551.25 137.32 54924.30 88888.00 2012-07-01 14:45:35.250 183 12551.23 137.32 54924.32 88888.00 2012-07-01 14:45:35.375 183 12551.25 137.32 54924.32 88888.00 2012-07-01 14:45:35.500 183 12551.27 137.30 54924.30 88888.00 2012-07-01 14:45:35.625 183 12551.27 137.30 54924.32 88888.00 2012-07-01 14:45:35.750 183 12551.25 137.25 54924.32 88888.00 2012-07-01 14:45:35.875 183 12551.20 137.28 54924.30 88888.00 2012-07-01 14:45:36.000 183 12551.20 137.30 54924.32 88888.00 2012-07-01 14:45:36.125 183 12551.27 137.28 54924.32 88888.00 2012-07-01 14:45:36.250 183 12551.27 137.22 54924.32 88888.00 2012-07-01 14:45:36.375 183 12551.35 137.20 54924.30 88888.00 2012-07-01 14:45:36.500 183 12551.35 137.18 54924.30 88888.00 2012-07-01 14:45:36.625 183 12551.33 137.20 54924.30 88888.00 2012-07-01 14:45:36.750 183 12551.38 137.20 54924.32 88888.00 2012-07-01 14:45:36.875 183 12551.38 137.18 54924.30 88888.00 2012-07-01 14:45:37.000 183 12551.38 137.15 54924.28 88888.00 2012-07-01 14:45:37.125 183 12551.38 137.18 54924.30 88888.00 2012-07-01 14:45:37.250 183 12551.30 137.15 54924.30 88888.00 2012-07-01 14:45:37.375 183 12551.30 137.15 54924.30 88888.00 2012-07-01 14:45:37.500 183 12551.27 137.15 54924.30 88888.00 2012-07-01 14:45:37.625 183 12551.27 137.15 54924.30 88888.00 2012-07-01 14:45:37.750 183 12551.30 137.10 54924.30 88888.00 2012-07-01 14:45:37.875 183 12551.25 137.10 54924.30 88888.00 2012-07-01 14:45:38.000 183 12551.25 137.12 54924.30 88888.00 2012-07-01 14:45:38.125 183 12551.25 137.07 54924.30 88888.00 2012-07-01 14:45:38.250 183 12551.20 137.05 54924.28 88888.00 2012-07-01 14:45:38.375 183 12551.23 137.07 54924.28 88888.00 2012-07-01 14:45:38.500 183 12551.25 137.05 54924.30 88888.00 2012-07-01 14:45:38.625 183 12551.23 137.05 54924.30 88888.00 2012-07-01 14:45:38.750 183 12551.17 137.00 54924.30 88888.00 2012-07-01 14:45:38.875 183 12551.15 136.97 54924.28 88888.00 2012-07-01 14:45:39.000 183 12551.20 136.95 54924.25 88888.00 2012-07-01 14:45:39.125 183 12551.20 136.93 54924.28 88888.00 2012-07-01 14:45:39.250 183 12551.15 136.95 54924.28 88888.00 2012-07-01 14:45:39.375 183 12551.17 136.97 54924.28 88888.00 2012-07-01 14:45:39.500 183 12551.15 136.95 54924.30 88888.00 2012-07-01 14:45:39.625 183 12551.12 136.93 54924.25 88888.00 2012-07-01 14:45:39.750 183 12551.15 136.95 54924.25 88888.00 2012-07-01 14:45:39.875 183 12551.20 136.97 54924.25 88888.00 2012-07-01 14:45:40.000 183 12551.23 136.95 54924.22 88888.00 2012-07-01 14:45:40.125 183 12551.27 136.90 54924.25 88888.00 2012-07-01 14:45:40.250 183 12551.17 136.88 54924.28 88888.00 2012-07-01 14:45:40.375 183 12551.10 136.88 54924.25 88888.00 2012-07-01 14:45:40.500 183 12551.15 136.90 54924.22 88888.00 2012-07-01 14:45:40.625 183 12551.20 136.90 54924.25 88888.00 2012-07-01 14:45:40.750 183 12551.23 136.90 54924.25 88888.00 2012-07-01 14:45:40.875 183 12551.23 136.88 54924.25 88888.00 2012-07-01 14:45:41.000 183 12551.25 136.88 54924.25 88888.00 2012-07-01 14:45:41.125 183 12551.25 136.88 54924.28 88888.00 2012-07-01 14:45:41.250 183 12551.23 136.85 54924.25 88888.00 2012-07-01 14:45:41.375 183 12551.30 136.85 54924.25 88888.00 2012-07-01 14:45:41.500 183 12551.27 136.85 54924.25 88888.00 2012-07-01 14:45:41.625 183 12551.23 136.85 54924.22 88888.00 2012-07-01 14:45:41.750 183 12551.23 136.85 54924.20 88888.00 2012-07-01 14:45:41.875 183 12551.30 136.85 54924.20 88888.00 2012-07-01 14:45:42.000 183 12551.33 136.85 54924.20 88888.00 2012-07-01 14:45:42.125 183 12551.27 136.85 54924.22 88888.00 2012-07-01 14:45:42.250 183 12551.17 136.78 54924.25 88888.00 2012-07-01 14:45:42.375 183 12551.20 136.80 54924.22 88888.00 2012-07-01 14:45:42.500 183 12551.20 136.82 54924.22 88888.00 2012-07-01 14:45:42.625 183 12551.23 136.82 54924.22 88888.00 2012-07-01 14:45:42.750 183 12551.23 136.85 54924.20 88888.00 2012-07-01 14:45:42.875 183 12551.15 136.82 54924.20 88888.00 2012-07-01 14:45:43.000 183 12551.20 136.80 54924.18 88888.00 2012-07-01 14:45:43.125 183 12551.27 136.80 54924.18 88888.00 2012-07-01 14:45:43.250 183 12551.30 136.80 54924.18 88888.00 2012-07-01 14:45:43.375 183 12551.27 136.82 54924.18 88888.00 2012-07-01 14:45:43.500 183 12551.27 136.80 54924.18 88888.00 2012-07-01 14:45:43.625 183 12551.27 136.78 54924.15 88888.00 2012-07-01 14:45:43.750 183 12551.27 136.78 54924.18 88888.00 2012-07-01 14:45:43.875 183 12551.33 136.82 54924.18 88888.00 2012-07-01 14:45:44.000 183 12551.38 136.80 54924.18 88888.00 2012-07-01 14:45:44.125 183 12551.38 136.80 54924.15 88888.00 2012-07-01 14:45:44.250 183 12551.38 136.78 54924.15 88888.00 2012-07-01 14:45:44.375 183 12551.42 136.80 54924.10 88888.00 2012-07-01 14:45:44.500 183 12551.48 136.80 54924.12 88888.00 2012-07-01 14:45:44.625 183 12551.48 136.78 54924.15 88888.00 2012-07-01 14:45:44.750 183 12551.52 136.78 54924.12 88888.00 2012-07-01 14:45:44.875 183 12551.48 136.82 54924.12 88888.00 2012-07-01 14:45:45.000 183 12551.45 136.78 54924.10 88888.00 2012-07-01 14:45:45.125 183 12551.48 136.75 54924.10 88888.00 2012-07-01 14:45:45.250 183 12551.40 136.78 54924.07 88888.00 2012-07-01 14:45:45.375 183 12551.42 136.78 54924.07 88888.00 2012-07-01 14:45:45.500 183 12551.42 136.80 54924.10 88888.00 2012-07-01 14:45:45.625 183 12551.42 136.82 54924.10 88888.00 2012-07-01 14:45:45.750 183 12551.45 136.82 54924.07 88888.00 2012-07-01 14:45:45.875 183 12551.50 136.82 54924.07 88888.00 2012-07-01 14:45:46.000 183 12551.48 136.78 54924.07 88888.00 2012-07-01 14:45:46.125 183 12551.48 136.78 54924.07 88888.00 2012-07-01 14:45:46.250 183 12551.50 136.78 54924.07 88888.00 2012-07-01 14:45:46.375 183 12551.52 136.78 54924.07 88888.00 2012-07-01 14:45:46.500 183 12551.55 136.78 54924.05 88888.00 2012-07-01 14:45:46.625 183 12551.65 136.80 54924.07 88888.00 2012-07-01 14:45:46.750 183 12551.65 136.80 54924.07 88888.00 2012-07-01 14:45:46.875 183 12551.60 136.80 54924.07 88888.00 2012-07-01 14:45:47.000 183 12551.50 136.80 54924.05 88888.00 2012-07-01 14:45:47.125 183 12551.58 136.80 54924.05 88888.00 2012-07-01 14:45:47.250 183 12551.58 136.78 54924.03 88888.00 2012-07-01 14:45:47.375 183 12551.60 136.80 54924.03 88888.00 2012-07-01 14:45:47.500 183 12551.62 136.80 54924.03 88888.00 2012-07-01 14:45:47.625 183 12551.62 136.80 54924.00 88888.00 2012-07-01 14:45:47.750 183 12551.62 136.80 54923.97 88888.00 2012-07-01 14:45:47.875 183 12551.62 136.75 54923.95 88888.00 2012-07-01 14:45:48.000 183 12551.65 136.75 54923.95 88888.00 2012-07-01 14:45:48.125 183 12551.65 136.78 54923.97 88888.00 2012-07-01 14:45:48.250 183 12551.62 136.78 54924.00 88888.00 2012-07-01 14:45:48.375 183 12551.67 136.80 54924.00 88888.00 2012-07-01 14:45:48.500 183 12551.65 136.78 54923.95 88888.00 2012-07-01 14:45:48.625 183 12551.58 136.80 54923.97 88888.00 2012-07-01 14:45:48.750 183 12551.60 136.82 54923.97 88888.00 2012-07-01 14:45:48.875 183 12551.62 136.82 54924.00 88888.00 2012-07-01 14:45:49.000 183 12551.65 136.80 54923.97 88888.00 2012-07-01 14:45:49.125 183 12551.65 136.80 54923.95 88888.00 2012-07-01 14:45:49.250 183 12551.65 136.78 54923.97 88888.00 2012-07-01 14:45:49.375 183 12551.67 136.80 54923.97 88888.00 2012-07-01 14:45:49.500 183 12551.70 136.80 54923.95 88888.00 2012-07-01 14:45:49.625 183 12551.77 136.80 54923.95 88888.00 2012-07-01 14:45:49.750 183 12551.83 136.80 54923.93 88888.00 2012-07-01 14:45:49.875 183 12551.88 136.80 54923.93 88888.00 2012-07-01 14:45:50.000 183 12551.88 136.80 54923.95 88888.00 2012-07-01 14:45:50.125 183 12551.85 136.82 54923.93 88888.00 2012-07-01 14:45:50.250 183 12551.85 136.82 54923.93 88888.00 2012-07-01 14:45:50.375 183 12551.88 136.85 54923.93 88888.00 2012-07-01 14:45:50.500 183 12551.90 136.85 54923.93 88888.00 2012-07-01 14:45:50.625 183 12551.95 136.82 54923.90 88888.00 2012-07-01 14:45:50.750 183 12551.95 136.82 54923.88 88888.00 2012-07-01 14:45:50.875 183 12551.98 136.85 54923.88 88888.00 2012-07-01 14:45:51.000 183 12552.02 136.85 54923.90 88888.00 2012-07-01 14:45:51.125 183 12552.02 136.82 54923.90 88888.00 2012-07-01 14:45:51.250 183 12551.95 136.80 54923.90 88888.00 2012-07-01 14:45:51.375 183 12551.98 136.80 54923.88 88888.00 2012-07-01 14:45:51.500 183 12552.02 136.82 54923.88 88888.00 2012-07-01 14:45:51.625 183 12552.08 136.85 54923.88 88888.00 2012-07-01 14:45:51.750 183 12552.05 136.88 54923.88 88888.00 2012-07-01 14:45:51.875 183 12552.00 136.82 54923.85 88888.00 2012-07-01 14:45:52.000 183 12552.00 136.82 54923.82 88888.00 2012-07-01 14:45:52.125 183 12552.02 136.82 54923.82 88888.00 2012-07-01 14:45:52.250 183 12552.05 136.85 54923.85 88888.00 2012-07-01 14:45:52.375 183 12552.08 136.85 54923.82 88888.00 2012-07-01 14:45:52.500 183 12552.10 136.85 54923.85 88888.00 2012-07-01 14:45:52.625 183 12552.02 136.82 54923.85 88888.00 2012-07-01 14:45:52.750 183 12552.00 136.85 54923.85 88888.00 2012-07-01 14:45:52.875 183 12552.08 136.85 54923.82 88888.00 2012-07-01 14:45:53.000 183 12552.12 136.88 54923.80 88888.00 2012-07-01 14:45:53.125 183 12552.17 136.85 54923.75 88888.00 2012-07-01 14:45:53.250 183 12552.10 136.82 54923.78 88888.00 2012-07-01 14:45:53.375 183 12552.10 136.85 54923.78 88888.00 2012-07-01 14:45:53.500 183 12552.12 136.85 54923.80 88888.00 2012-07-01 14:45:53.625 183 12552.20 136.85 54923.78 88888.00 2012-07-01 14:45:53.750 183 12552.12 136.82 54923.78 88888.00 2012-07-01 14:45:53.875 183 12552.15 136.88 54923.78 88888.00 2012-07-01 14:45:54.000 183 12552.20 136.88 54923.78 88888.00 2012-07-01 14:45:54.125 183 12552.15 136.85 54923.78 88888.00 2012-07-01 14:45:54.250 183 12552.10 136.85 54923.82 88888.00 2012-07-01 14:45:54.375 183 12552.15 136.88 54923.85 88888.00 2012-07-01 14:45:54.500 183 12552.20 136.90 54923.82 88888.00 2012-07-01 14:45:54.625 183 12552.17 136.88 54923.78 88888.00 2012-07-01 14:45:54.750 183 12552.15 136.88 54923.75 88888.00 2012-07-01 14:45:54.875 183 12552.10 136.88 54923.78 88888.00 2012-07-01 14:45:55.000 183 12552.15 136.88 54923.72 88888.00 2012-07-01 14:45:55.125 183 12552.15 136.85 54923.75 88888.00 2012-07-01 14:45:55.250 183 12552.17 136.90 54923.72 88888.00 2012-07-01 14:45:55.375 183 12552.25 136.90 54923.75 88888.00 2012-07-01 14:45:55.500 183 12552.23 136.90 54923.75 88888.00 2012-07-01 14:45:55.625 183 12552.27 136.93 54923.78 88888.00 2012-07-01 14:45:55.750 183 12552.27 136.90 54923.75 88888.00 2012-07-01 14:45:55.875 183 12552.25 136.90 54923.72 88888.00 2012-07-01 14:45:56.000 183 12552.20 136.88 54923.70 88888.00 2012-07-01 14:45:56.125 183 12552.17 136.90 54923.72 88888.00 2012-07-01 14:45:56.250 183 12552.17 136.90 54923.72 88888.00 2012-07-01 14:45:56.375 183 12552.17 136.90 54923.75 88888.00 2012-07-01 14:45:56.500 183 12552.12 136.90 54923.72 88888.00 2012-07-01 14:45:56.625 183 12552.15 136.90 54923.70 88888.00 2012-07-01 14:45:56.750 183 12552.23 136.93 54923.70 88888.00 2012-07-01 14:45:56.875 183 12552.25 136.95 54923.70 88888.00 2012-07-01 14:45:57.000 183 12552.27 136.93 54923.68 88888.00 2012-07-01 14:45:57.125 183 12552.27 136.93 54923.65 88888.00 2012-07-01 14:45:57.250 183 12552.20 136.90 54923.65 88888.00 2012-07-01 14:45:57.375 183 12552.20 136.93 54923.65 88888.00 2012-07-01 14:45:57.500 183 12552.25 136.90 54923.65 88888.00 2012-07-01 14:45:57.625 183 12552.25 136.90 54923.65 88888.00 2012-07-01 14:45:57.750 183 12552.23 136.93 54923.68 88888.00 2012-07-01 14:45:57.875 183 12552.20 136.90 54923.65 88888.00 2012-07-01 14:45:58.000 183 12552.15 136.93 54923.65 88888.00 2012-07-01 14:45:58.125 183 12552.17 136.93 54923.65 88888.00 2012-07-01 14:45:58.250 183 12552.15 136.93 54923.68 88888.00 2012-07-01 14:45:58.375 183 12552.15 136.93 54923.65 88888.00 2012-07-01 14:45:58.500 183 12552.17 136.95 54923.62 88888.00 2012-07-01 14:45:58.625 183 12552.15 136.93 54923.62 88888.00 2012-07-01 14:45:58.750 183 12552.10 136.93 54923.65 88888.00 2012-07-01 14:45:58.875 183 12552.08 136.93 54923.60 88888.00 2012-07-01 14:45:59.000 183 12552.10 136.90 54923.60 88888.00 2012-07-01 14:45:59.125 183 12552.10 136.90 54923.62 88888.00 2012-07-01 14:45:59.250 183 12552.08 136.90 54923.60 88888.00 2012-07-01 14:45:59.375 183 12552.05 136.93 54923.62 88888.00 2012-07-01 14:45:59.500 183 12552.08 136.90 54923.62 88888.00 2012-07-01 14:45:59.625 183 12552.08 136.88 54923.62 88888.00 2012-07-01 14:45:59.750 183 12552.00 136.88 54923.62 88888.00 2012-07-01 14:45:59.875 183 12551.98 136.90 54923.65 88888.00 2012-07-01 14:46:00.000 183 12552.02 136.90 54923.62 88888.00 2012-07-01 14:46:00.125 183 12552.02 136.90 54923.60 88888.00 2012-07-01 14:46:00.250 183 12551.98 136.88 54923.60 88888.00 2012-07-01 14:46:00.375 183 12551.95 136.88 54923.60 88888.00 2012-07-01 14:46:00.500 183 12551.95 136.85 54923.60 88888.00 2012-07-01 14:46:00.625 183 12551.98 136.85 54923.60 88888.00 2012-07-01 14:46:00.750 183 12552.00 136.85 54923.60 88888.00 2012-07-01 14:46:00.875 183 12551.98 136.82 54923.57 88888.00 2012-07-01 14:46:01.000 183 12551.98 136.82 54923.55 88888.00 2012-07-01 14:46:01.125 183 12551.98 136.82 54923.55 88888.00 2012-07-01 14:46:01.250 183 12551.92 136.82 54923.55 88888.00 2012-07-01 14:46:01.375 183 12551.98 136.85 54923.57 88888.00 2012-07-01 14:46:01.500 183 12552.00 136.85 54923.55 88888.00 2012-07-01 14:46:01.625 183 12551.95 136.85 54923.57 88888.00 2012-07-01 14:46:01.750 183 12551.92 136.88 54923.60 88888.00 2012-07-01 14:46:01.875 183 12551.90 136.82 54923.60 88888.00 2012-07-01 14:46:02.000 183 12551.83 136.82 54923.57 88888.00 2012-07-01 14:46:02.125 183 12551.83 136.80 54923.55 88888.00 2012-07-01 14:46:02.250 183 12551.83 136.78 54923.57 88888.00 2012-07-01 14:46:02.375 183 12551.88 136.78 54923.57 88888.00 2012-07-01 14:46:02.500 183 12551.92 136.80 54923.57 88888.00 2012-07-01 14:46:02.625 183 12551.88 136.80 54923.57 88888.00 2012-07-01 14:46:02.750 183 12551.92 136.78 54923.57 88888.00 2012-07-01 14:46:02.875 183 12551.95 136.75 54923.55 88888.00 2012-07-01 14:46:03.000 183 12551.95 136.75 54923.55 88888.00 2012-07-01 14:46:03.125 183 12551.90 136.78 54923.55 88888.00 2012-07-01 14:46:03.250 183 12551.85 136.78 54923.55 88888.00 2012-07-01 14:46:03.375 183 12551.92 136.78 54923.53 88888.00 2012-07-01 14:46:03.500 183 12551.98 136.75 54923.53 88888.00 2012-07-01 14:46:03.625 183 12551.98 136.72 54923.53 88888.00 2012-07-01 14:46:03.750 183 12551.98 136.72 54923.50 88888.00 2012-07-01 14:46:03.875 183 12551.95 136.72 54923.50 88888.00 2012-07-01 14:46:04.000 183 12552.00 136.70 54923.50 88888.00 2012-07-01 14:46:04.125 183 12552.05 136.70 54923.53 88888.00 2012-07-01 14:46:04.250 183 12552.05 136.70 54923.55 88888.00 2012-07-01 14:46:04.375 183 12552.05 136.65 54923.53 88888.00 2012-07-01 14:46:04.500 183 12551.98 136.65 54923.53 88888.00 2012-07-01 14:46:04.625 183 12551.92 136.68 54923.50 88888.00 2012-07-01 14:46:04.750 183 12551.90 136.68 54923.47 88888.00 2012-07-01 14:46:04.875 183 12551.88 136.65 54923.50 88888.00 2012-07-01 14:46:05.000 183 12551.90 136.68 54923.53 88888.00 2012-07-01 14:46:05.125 183 12551.98 136.68 54923.53 88888.00 2012-07-01 14:46:05.250 183 12551.98 136.65 54923.53 88888.00 2012-07-01 14:46:05.375 183 12552.02 136.68 54923.53 88888.00 2012-07-01 14:46:05.500 183 12552.02 136.65 54923.50 88888.00 2012-07-01 14:46:05.625 183 12551.98 136.65 54923.53 88888.00 2012-07-01 14:46:05.750 183 12551.92 136.65 54923.50 88888.00 2012-07-01 14:46:05.875 183 12551.98 136.65 54923.50 88888.00 2012-07-01 14:46:06.000 183 12552.02 136.62 54923.50 88888.00 2012-07-01 14:46:06.125 183 12552.02 136.57 54923.50 88888.00 2012-07-01 14:46:06.250 183 12552.00 136.57 54923.47 88888.00 2012-07-01 14:46:06.375 183 12552.00 136.57 54923.50 88888.00 2012-07-01 14:46:06.500 183 12551.98 136.55 54923.47 88888.00 2012-07-01 14:46:06.625 183 12552.00 136.60 54923.50 88888.00 2012-07-01 14:46:06.750 183 12552.05 136.55 54923.50 88888.00 2012-07-01 14:46:06.875 183 12552.05 136.50 54923.47 88888.00 2012-07-01 14:46:07.000 183 12552.02 136.55 54923.47 88888.00 2012-07-01 14:46:07.125 183 12552.02 136.53 54923.50 88888.00 2012-07-01 14:46:07.250 183 12551.98 136.47 54923.50 88888.00 2012-07-01 14:46:07.375 183 12551.98 136.45 54923.47 88888.00 2012-07-01 14:46:07.500 183 12552.00 136.45 54923.47 88888.00 2012-07-01 14:46:07.625 183 12552.05 136.50 54923.50 88888.00 2012-07-01 14:46:07.750 183 12552.10 136.53 54923.47 88888.00 2012-07-01 14:46:07.875 183 12552.10 136.50 54923.45 88888.00 2012-07-01 14:46:08.000 183 12552.10 136.47 54923.45 88888.00 2012-07-01 14:46:08.125 183 12552.10 136.47 54923.47 88888.00 2012-07-01 14:46:08.250 183 12552.12 136.47 54923.47 88888.00 2012-07-01 14:46:08.375 183 12552.17 136.47 54923.45 88888.00 2012-07-01 14:46:08.500 183 12552.20 136.45 54923.45 88888.00 2012-07-01 14:46:08.625 183 12552.20 136.45 54923.43 88888.00 2012-07-01 14:46:08.750 183 12552.20 136.43 54923.43 88888.00 2012-07-01 14:46:08.875 183 12552.23 136.43 54923.45 88888.00 2012-07-01 14:46:09.000 183 12552.23 136.45 54923.40 88888.00 2012-07-01 14:46:09.125 183 12552.17 136.45 54923.45 88888.00 2012-07-01 14:46:09.250 183 12552.12 136.40 54923.43 88888.00 2012-07-01 14:46:09.375 183 12552.12 136.40 54923.43 88888.00 2012-07-01 14:46:09.500 183 12552.12 136.40 54923.43 88888.00 2012-07-01 14:46:09.625 183 12552.17 136.35 54923.40 88888.00 2012-07-01 14:46:09.750 183 12552.25 136.40 54923.43 88888.00 2012-07-01 14:46:09.875 183 12552.25 136.40 54923.43 88888.00 2012-07-01 14:46:10.000 183 12552.27 136.40 54923.40 88888.00 2012-07-01 14:46:10.125 183 12552.27 136.40 54923.40 88888.00 2012-07-01 14:46:10.250 183 12552.27 136.32 54923.40 88888.00 2012-07-01 14:46:10.375 183 12552.33 136.35 54923.43 88888.00 2012-07-01 14:46:10.500 183 12552.30 136.40 54923.45 88888.00 2012-07-01 14:46:10.625 183 12552.30 136.35 54923.45 88888.00 2012-07-01 14:46:10.750 183 12552.25 136.30 54923.45 88888.00 2012-07-01 14:46:10.875 183 12552.30 136.32 54923.43 88888.00 2012-07-01 14:46:11.000 183 12552.30 136.32 54923.40 88888.00 2012-07-01 14:46:11.125 183 12552.27 136.30 54923.40 88888.00 2012-07-01 14:46:11.250 183 12552.25 136.28 54923.40 88888.00 2012-07-01 14:46:11.375 183 12552.35 136.30 54923.40 88888.00 2012-07-01 14:46:11.500 183 12552.30 136.28 54923.40 88888.00 2012-07-01 14:46:11.625 183 12552.23 136.25 54923.40 88888.00 2012-07-01 14:46:11.750 183 12552.27 136.28 54923.40 88888.00 2012-07-01 14:46:11.875 183 12552.38 136.25 54923.38 88888.00 2012-07-01 14:46:12.000 183 12552.40 136.22 54923.35 88888.00 2012-07-01 14:46:12.125 183 12552.38 136.18 54923.35 88888.00 2012-07-01 14:46:12.250 183 12552.38 136.15 54923.38 88888.00 2012-07-01 14:46:12.375 183 12552.42 136.18 54923.38 88888.00 2012-07-01 14:46:12.500 183 12552.42 136.18 54923.32 88888.00 2012-07-01 14:46:12.625 183 12552.42 136.12 54923.32 88888.00 2012-07-01 14:46:12.750 183 12552.45 136.12 54923.32 88888.00 2012-07-01 14:46:12.875 183 12552.50 136.15 54923.35 88888.00 2012-07-01 14:46:13.000 183 12552.52 136.10 54923.32 88888.00 2012-07-01 14:46:13.125 183 12552.52 136.07 54923.30 88888.00 2012-07-01 14:46:13.250 183 12552.55 136.07 54923.30 88888.00 2012-07-01 14:46:13.375 183 12552.55 136.05 54923.30 88888.00 2012-07-01 14:46:13.500 183 12552.55 136.03 54923.30 88888.00 2012-07-01 14:46:13.625 183 12552.58 136.03 54923.30 88888.00 2012-07-01 14:46:13.750 183 12552.62 136.00 54923.30 88888.00 2012-07-01 14:46:13.875 183 12552.62 135.97 54923.28 88888.00 2012-07-01 14:46:14.000 183 12552.70 135.97 54923.28 88888.00 2012-07-01 14:46:14.125 183 12552.67 135.97 54923.28 88888.00 2012-07-01 14:46:14.250 183 12552.60 135.95 54923.28 88888.00 2012-07-01 14:46:14.375 183 12552.73 135.97 54923.28 88888.00 2012-07-01 14:46:14.500 183 12552.75 136.03 54923.22 88888.00 2012-07-01 14:46:14.625 183 12552.73 136.00 54923.20 88888.00 2012-07-01 14:46:14.750 183 12552.70 136.00 54923.22 88888.00 2012-07-01 14:46:14.875 183 12552.67 135.97 54923.22 88888.00 2012-07-01 14:46:15.000 183 12552.67 135.93 54923.22 88888.00 2012-07-01 14:46:15.125 183 12552.70 135.90 54923.22 88888.00 2012-07-01 14:46:15.250 183 12552.73 135.88 54923.25 88888.00 2012-07-01 14:46:15.375 183 12552.75 135.88 54923.25 88888.00 2012-07-01 14:46:15.500 183 12552.73 135.90 54923.25 88888.00 2012-07-01 14:46:15.625 183 12552.73 135.90 54923.28 88888.00 2012-07-01 14:46:15.750 183 12552.75 135.88 54923.25 88888.00 2012-07-01 14:46:15.875 183 12552.73 135.85 54923.28 88888.00 2012-07-01 14:46:16.000 183 12552.73 135.85 54923.28 88888.00 2012-07-01 14:46:16.125 183 12552.75 135.85 54923.28 88888.00 2012-07-01 14:46:16.250 183 12552.75 135.78 54923.25 88888.00 2012-07-01 14:46:16.375 183 12552.77 135.75 54923.22 88888.00 2012-07-01 14:46:16.500 183 12552.75 135.75 54923.22 88888.00 2012-07-01 14:46:16.625 183 12552.75 135.78 54923.22 88888.00 2012-07-01 14:46:16.750 183 12552.77 135.72 54923.22 88888.00 2012-07-01 14:46:16.875 183 12552.83 135.72 54923.20 88888.00 2012-07-01 14:46:17.000 183 12552.88 135.70 54923.20 88888.00 2012-07-01 14:46:17.125 183 12552.90 135.70 54923.20 88888.00 2012-07-01 14:46:17.250 183 12552.92 135.68 54923.18 88888.00 2012-07-01 14:46:17.375 183 12552.92 135.70 54923.15 88888.00 2012-07-01 14:46:17.500 183 12552.95 135.68 54923.20 88888.00 2012-07-01 14:46:17.625 183 12552.92 135.68 54923.18 88888.00 2012-07-01 14:46:17.750 183 12553.00 135.62 54923.18 88888.00 2012-07-01 14:46:17.875 183 12553.12 135.60 54923.18 88888.00 2012-07-01 14:46:18.000 183 12553.12 135.60 54923.15 88888.00 2012-07-01 14:46:18.125 183 12553.08 135.57 54923.15 88888.00 2012-07-01 14:46:18.250 183 12553.10 135.55 54923.15 88888.00 2012-07-01 14:46:18.375 183 12553.17 135.53 54923.18 88888.00 2012-07-01 14:46:18.500 183 12553.20 135.47 54923.18 88888.00 2012-07-01 14:46:18.625 183 12553.17 135.45 54923.15 88888.00 2012-07-01 14:46:18.750 183 12553.15 135.50 54923.18 88888.00 2012-07-01 14:46:18.875 183 12553.17 135.45 54923.18 88888.00 2012-07-01 14:46:19.000 183 12553.15 135.47 54923.12 88888.00 2012-07-01 14:46:19.125 183 12553.20 135.47 54923.15 88888.00 2012-07-01 14:46:19.250 183 12553.15 135.45 54923.15 88888.00 2012-07-01 14:46:19.375 183 12553.17 135.45 54923.18 88888.00 2012-07-01 14:46:19.500 183 12553.15 135.43 54923.18 88888.00 2012-07-01 14:46:19.625 183 12553.10 135.43 54923.18 88888.00 2012-07-01 14:46:19.750 183 12553.12 135.43 54923.18 88888.00 2012-07-01 14:46:19.875 183 12553.12 135.40 54923.15 88888.00 2012-07-01 14:46:20.000 183 12553.12 135.32 54923.12 88888.00 2012-07-01 14:46:20.125 183 12553.20 135.32 54923.18 88888.00 2012-07-01 14:46:20.250 183 12553.17 135.35 54923.15 88888.00 2012-07-01 14:46:20.375 183 12553.20 135.30 54923.12 88888.00 2012-07-01 14:46:20.500 183 12553.20 135.30 54923.07 88888.00 2012-07-01 14:46:20.625 183 12553.25 135.30 54923.12 88888.00 2012-07-01 14:46:20.750 183 12553.30 135.32 54923.12 88888.00 2012-07-01 14:46:20.875 183 12553.38 135.30 54923.10 88888.00 2012-07-01 14:46:21.000 183 12553.40 135.28 54923.07 88888.00 2012-07-01 14:46:21.125 183 12553.42 135.28 54923.07 88888.00 2012-07-01 14:46:21.250 183 12553.33 135.25 54923.05 88888.00 2012-07-01 14:46:21.375 183 12553.42 135.25 54923.10 88888.00 2012-07-01 14:46:21.500 183 12553.48 135.28 54923.07 88888.00 2012-07-01 14:46:21.625 183 12553.50 135.25 54923.07 88888.00 2012-07-01 14:46:21.750 183 12553.48 135.22 54923.05 88888.00 2012-07-01 14:46:21.875 183 12553.50 135.22 54923.05 88888.00 2012-07-01 14:46:22.000 183 12553.48 135.20 54923.07 88888.00 2012-07-01 14:46:22.125 183 12553.45 135.20 54923.07 88888.00 2012-07-01 14:46:22.250 183 12553.45 135.18 54923.07 88888.00 2012-07-01 14:46:22.375 183 12553.50 135.20 54923.07 88888.00 2012-07-01 14:46:22.500 183 12553.55 135.20 54923.07 88888.00 2012-07-01 14:46:22.625 183 12553.58 135.15 54923.03 88888.00 2012-07-01 14:46:22.750 183 12553.58 135.18 54923.03 88888.00 2012-07-01 14:46:22.875 183 12553.58 135.18 54923.05 88888.00 2012-07-01 14:46:23.000 183 12553.62 135.15 54923.05 88888.00 2012-07-01 14:46:23.125 183 12553.67 135.15 54923.03 88888.00 2012-07-01 14:46:23.250 183 12553.75 135.10 54923.00 88888.00 2012-07-01 14:46:23.375 183 12553.77 135.15 54922.97 88888.00 2012-07-01 14:46:23.500 183 12553.77 135.15 54923.00 88888.00 2012-07-01 14:46:23.625 183 12553.77 135.12 54923.03 88888.00 2012-07-01 14:46:23.750 183 12553.77 135.12 54923.03 88888.00 2012-07-01 14:46:23.875 183 12553.75 135.10 54923.00 88888.00 2012-07-01 14:46:24.000 183 12553.77 135.07 54923.00 88888.00 2012-07-01 14:46:24.125 183 12553.73 135.07 54923.00 88888.00 2012-07-01 14:46:24.250 183 12553.73 135.07 54923.00 88888.00 2012-07-01 14:46:24.375 183 12553.75 135.05 54923.00 88888.00 2012-07-01 14:46:24.500 183 12553.73 135.00 54922.97 88888.00 2012-07-01 14:46:24.625 183 12553.75 135.03 54922.97 88888.00 2012-07-01 14:46:24.750 183 12553.77 135.03 54923.00 88888.00 2012-07-01 14:46:24.875 183 12553.77 135.00 54923.00 88888.00 2012-07-01 14:46:25.000 183 12553.80 135.03 54923.00 88888.00 2012-07-01 14:46:25.125 183 12553.83 135.03 54923.00 88888.00 2012-07-01 14:46:25.250 183 12553.83 134.97 54922.97 88888.00 2012-07-01 14:46:25.375 183 12553.92 135.00 54922.97 88888.00 2012-07-01 14:46:25.500 183 12553.92 135.00 54922.93 88888.00 2012-07-01 14:46:25.625 183 12553.95 135.00 54922.93 88888.00 2012-07-01 14:46:25.750 183 12554.00 135.00 54922.95 88888.00 2012-07-01 14:46:25.875 183 12553.98 134.97 54922.95 88888.00 2012-07-01 14:46:26.000 183 12553.98 134.97 54922.97 88888.00 2012-07-01 14:46:26.125 183 12554.00 135.00 54922.97 88888.00 2012-07-01 14:46:26.250 183 12553.98 134.97 54922.95 88888.00 2012-07-01 14:46:26.375 183 12553.92 135.00 54922.95 88888.00 2012-07-01 14:46:26.500 183 12553.92 135.00 54922.93 88888.00 2012-07-01 14:46:26.625 183 12553.98 135.03 54922.90 88888.00 2012-07-01 14:46:26.750 183 12554.00 135.03 54922.90 88888.00 2012-07-01 14:46:26.875 183 12554.02 135.03 54922.93 88888.00 2012-07-01 14:46:27.000 183 12554.02 135.03 54922.90 88888.00 2012-07-01 14:46:27.125 183 12554.05 134.97 54922.88 88888.00 2012-07-01 14:46:27.250 183 12554.05 134.97 54922.90 88888.00 2012-07-01 14:46:27.375 183 12554.08 134.97 54922.90 88888.00 2012-07-01 14:46:27.500 183 12554.10 135.00 54922.93 88888.00 2012-07-01 14:46:27.625 183 12554.15 135.00 54922.90 88888.00 2012-07-01 14:46:27.750 183 12554.15 135.03 54922.90 88888.00 2012-07-01 14:46:27.875 183 12554.23 135.00 54922.90 88888.00 2012-07-01 14:46:28.000 183 12554.25 135.00 54922.88 88888.00 2012-07-01 14:46:28.125 183 12554.27 134.97 54922.88 88888.00 2012-07-01 14:46:28.250 183 12554.20 134.97 54922.90 88888.00 2012-07-01 14:46:28.375 183 12554.17 134.97 54922.90 88888.00 2012-07-01 14:46:28.500 183 12554.08 135.00 54922.93 88888.00 2012-07-01 14:46:28.625 183 12554.17 135.03 54922.90 88888.00 2012-07-01 14:46:28.750 183 12554.25 135.03 54922.88 88888.00 2012-07-01 14:46:28.875 183 12554.25 135.03 54922.88 88888.00 2012-07-01 14:46:29.000 183 12554.23 135.00 54922.85 88888.00 2012-07-01 14:46:29.125 183 12554.27 135.00 54922.85 88888.00 2012-07-01 14:46:29.250 183 12554.25 135.03 54922.85 88888.00 2012-07-01 14:46:29.375 183 12554.30 135.05 54922.85 88888.00 2012-07-01 14:46:29.500 183 12554.30 135.03 54922.85 88888.00 2012-07-01 14:46:29.625 183 12554.33 135.00 54922.82 88888.00 2012-07-01 14:46:29.750 183 12554.35 135.05 54922.82 88888.00 2012-07-01 14:46:29.875 183 12554.40 135.05 54922.82 88888.00 2012-07-01 14:46:30.000 183 12554.48 135.05 54922.80 88888.00 2012-07-01 14:46:30.125 183 12554.48 135.05 54922.80 88888.00 2012-07-01 14:46:30.250 183 12554.42 135.05 54922.80 88888.00 2012-07-01 14:46:30.375 183 12554.48 135.07 54922.78 88888.00 2012-07-01 14:46:30.500 183 12554.52 135.05 54922.80 88888.00 2012-07-01 14:46:30.625 183 12554.52 135.05 54922.82 88888.00 2012-07-01 14:46:30.750 183 12554.52 135.03 54922.80 88888.00 2012-07-01 14:46:30.875 183 12554.48 135.05 54922.80 88888.00 2012-07-01 14:46:31.000 183 12554.50 135.07 54922.80 88888.00 2012-07-01 14:46:31.125 183 12554.55 135.10 54922.85 88888.00 2012-07-01 14:46:31.250 183 12554.50 135.10 54922.82 88888.00 2012-07-01 14:46:31.375 183 12554.50 135.10 54922.80 88888.00 2012-07-01 14:46:31.500 183 12554.48 135.07 54922.80 88888.00 2012-07-01 14:46:31.625 183 12554.48 135.10 54922.78 88888.00 2012-07-01 14:46:31.750 183 12554.48 135.12 54922.80 88888.00 2012-07-01 14:46:31.875 183 12554.42 135.12 54922.80 88888.00 2012-07-01 14:46:32.000 183 12554.45 135.10 54922.75 88888.00 2012-07-01 14:46:32.125 183 12554.50 135.12 54922.75 88888.00 2012-07-01 14:46:32.250 183 12554.50 135.12 54922.78 88888.00 2012-07-01 14:46:32.375 183 12554.52 135.12 54922.78 88888.00 2012-07-01 14:46:32.500 183 12554.50 135.12 54922.78 88888.00 2012-07-01 14:46:32.625 183 12554.50 135.15 54922.75 88888.00 2012-07-01 14:46:32.750 183 12554.52 135.15 54922.72 88888.00 2012-07-01 14:46:32.875 183 12554.52 135.15 54922.72 88888.00 2012-07-01 14:46:33.000 183 12554.55 135.18 54922.75 88888.00 2012-07-01 14:46:33.125 183 12554.62 135.20 54922.75 88888.00 2012-07-01 14:46:33.250 183 12554.60 135.15 54922.72 88888.00 2012-07-01 14:46:33.375 183 12554.52 135.12 54922.72 88888.00 2012-07-01 14:46:33.500 183 12554.52 135.18 54922.75 88888.00 2012-07-01 14:46:33.625 183 12554.58 135.20 54922.72 88888.00 2012-07-01 14:46:33.750 183 12554.60 135.20 54922.78 88888.00 2012-07-01 14:46:33.875 183 12554.52 135.20 54922.80 88888.00 2012-07-01 14:46:34.000 183 12554.55 135.20 54922.75 88888.00 2012-07-01 14:46:34.125 183 12554.58 135.20 54922.72 88888.00 2012-07-01 14:46:34.250 183 12554.55 135.20 54922.70 88888.00 2012-07-01 14:46:34.375 183 12554.58 135.22 54922.70 88888.00 2012-07-01 14:46:34.500 183 12554.58 135.20 54922.72 88888.00 2012-07-01 14:46:34.625 183 12554.60 135.22 54922.72 88888.00 2012-07-01 14:46:34.750 183 12554.67 135.22 54922.70 88888.00 2012-07-01 14:46:34.875 183 12554.65 135.22 54922.68 88888.00 2012-07-01 14:46:35.000 183 12554.58 135.25 54922.70 88888.00 2012-07-01 14:46:35.125 183 12554.60 135.22 54922.70 88888.00 2012-07-01 14:46:35.250 183 12554.65 135.25 54922.70 88888.00 2012-07-01 14:46:35.375 183 12554.67 135.25 54922.72 88888.00 2012-07-01 14:46:35.500 183 12554.65 135.28 54922.68 88888.00 2012-07-01 14:46:35.625 183 12554.62 135.28 54922.68 88888.00 2012-07-01 14:46:35.750 183 12554.62 135.28 54922.70 88888.00 2012-07-01 14:46:35.875 183 12554.60 135.28 54922.70 88888.00 2012-07-01 14:46:36.000 183 12554.62 135.30 54922.72 88888.00 2012-07-01 14:46:36.125 183 12554.70 135.32 54922.75 88888.00 2012-07-01 14:46:36.250 183 12554.70 135.30 54922.70 88888.00 2012-07-01 14:46:36.375 183 12554.73 135.30 54922.70 88888.00 2012-07-01 14:46:36.500 183 12554.75 135.30 54922.68 88888.00 2012-07-01 14:46:36.625 183 12554.70 135.32 54922.68 88888.00 2012-07-01 14:46:36.750 183 12554.70 135.35 54922.65 88888.00 2012-07-01 14:46:36.875 183 12554.75 135.35 54922.68 88888.00 2012-07-01 14:46:37.000 183 12554.75 135.35 54922.65 88888.00 2012-07-01 14:46:37.125 183 12554.77 135.35 54922.65 88888.00 2012-07-01 14:46:37.250 183 12554.73 135.38 54922.65 88888.00 2012-07-01 14:46:37.375 183 12554.73 135.40 54922.62 88888.00 2012-07-01 14:46:37.500 183 12554.73 135.38 54922.62 88888.00 2012-07-01 14:46:37.625 183 12554.77 135.35 54922.62 88888.00 2012-07-01 14:46:37.750 183 12554.83 135.40 54922.62 88888.00 2012-07-01 14:46:37.875 183 12554.80 135.43 54922.65 88888.00 2012-07-01 14:46:38.000 183 12554.73 135.38 54922.62 88888.00 2012-07-01 14:46:38.125 183 12554.70 135.38 54922.60 88888.00 2012-07-01 14:46:38.250 183 12554.77 135.38 54922.57 88888.00 2012-07-01 14:46:38.375 183 12554.90 135.43 54922.60 88888.00 2012-07-01 14:46:38.500 183 12554.92 135.45 54922.62 88888.00 2012-07-01 14:46:38.625 183 12554.88 135.47 54922.62 88888.00 2012-07-01 14:46:38.750 183 12554.88 135.47 54922.60 88888.00 2012-07-01 14:46:38.875 183 12554.90 135.45 54922.60 88888.00 2012-07-01 14:46:39.000 183 12554.88 135.47 54922.62 88888.00 2012-07-01 14:46:39.125 183 12554.88 135.53 54922.65 88888.00 2012-07-01 14:46:39.250 183 12554.85 135.47 54922.65 88888.00 2012-07-01 14:46:39.375 183 12554.90 135.50 54922.65 88888.00 2012-07-01 14:46:39.500 183 12554.90 135.50 54922.60 88888.00 2012-07-01 14:46:39.625 183 12554.90 135.50 54922.62 88888.00 2012-07-01 14:46:39.750 183 12554.90 135.47 54922.60 88888.00 2012-07-01 14:46:39.875 183 12554.88 135.45 54922.60 88888.00 2012-07-01 14:46:40.000 183 12554.90 135.45 54922.60 88888.00 2012-07-01 14:46:40.125 183 12554.90 135.47 54922.62 88888.00 2012-07-01 14:46:40.250 183 12554.95 135.50 54922.62 88888.00 2012-07-01 14:46:40.375 183 12554.95 135.53 54922.60 88888.00 2012-07-01 14:46:40.500 183 12554.88 135.50 54922.60 88888.00 2012-07-01 14:46:40.625 183 12554.88 135.47 54922.60 88888.00 2012-07-01 14:46:40.750 183 12554.92 135.50 54922.57 88888.00 2012-07-01 14:46:40.875 183 12554.98 135.53 54922.60 88888.00 2012-07-01 14:46:41.000 183 12554.90 135.47 54922.57 88888.00 2012-07-01 14:46:41.125 183 12554.90 135.43 54922.57 88888.00 2012-07-01 14:46:41.250 183 12554.88 135.45 54922.57 88888.00 2012-07-01 14:46:41.375 183 12554.90 135.47 54922.55 88888.00 2012-07-01 14:46:41.500 183 12554.88 135.43 54922.55 88888.00 2012-07-01 14:46:41.625 183 12554.88 135.45 54922.55 88888.00 2012-07-01 14:46:41.750 183 12554.90 135.45 54922.57 88888.00 2012-07-01 14:46:41.875 183 12554.90 135.43 54922.57 88888.00 2012-07-01 14:46:42.000 183 12554.88 135.43 54922.57 88888.00 2012-07-01 14:46:42.125 183 12554.92 135.43 54922.57 88888.00 2012-07-01 14:46:42.250 183 12554.92 135.43 54922.57 88888.00 2012-07-01 14:46:42.375 183 12554.92 135.47 54922.62 88888.00 2012-07-01 14:46:42.500 183 12554.92 135.45 54922.55 88888.00 2012-07-01 14:46:42.625 183 12554.90 135.43 54922.55 88888.00 2012-07-01 14:46:42.750 183 12554.90 135.38 54922.55 88888.00 2012-07-01 14:46:42.875 183 12554.90 135.38 54922.55 88888.00 2012-07-01 14:46:43.000 183 12554.95 135.35 54922.55 88888.00 2012-07-01 14:46:43.125 183 12554.98 135.32 54922.53 88888.00 2012-07-01 14:46:43.250 183 12555.00 135.35 54922.53 88888.00 2012-07-01 14:46:43.375 183 12555.05 135.38 54922.55 88888.00 2012-07-01 14:46:43.500 183 12555.02 135.32 54922.55 88888.00 2012-07-01 14:46:43.625 183 12555.00 135.32 54922.55 88888.00 2012-07-01 14:46:43.750 183 12555.00 135.30 54922.55 88888.00 2012-07-01 14:46:43.875 183 12555.05 135.30 54922.55 88888.00 2012-07-01 14:46:44.000 183 12555.08 135.30 54922.57 88888.00 2012-07-01 14:46:44.125 183 12555.08 135.28 54922.57 88888.00 2012-07-01 14:46:44.250 183 12555.08 135.25 54922.57 88888.00 2012-07-01 14:46:44.375 183 12555.05 135.22 54922.55 88888.00 2012-07-01 14:46:44.500 183 12555.08 135.22 54922.53 88888.00 2012-07-01 14:46:44.625 183 12555.15 135.22 54922.53 88888.00 2012-07-01 14:46:44.750 183 12555.23 135.20 54922.55 88888.00 2012-07-01 14:46:44.875 183 12555.17 135.18 54922.55 88888.00 2012-07-01 14:46:45.000 183 12555.12 135.15 54922.55 88888.00 2012-07-01 14:46:45.125 183 12555.12 135.15 54922.55 88888.00 2012-07-01 14:46:45.250 183 12555.12 135.10 54922.57 88888.00 2012-07-01 14:46:45.375 183 12555.12 135.10 54922.55 88888.00 2012-07-01 14:46:45.500 183 12555.10 135.07 54922.55 88888.00 2012-07-01 14:46:45.625 183 12555.15 135.07 54922.55 88888.00 2012-07-01 14:46:45.750 183 12555.17 135.07 54922.57 88888.00 2012-07-01 14:46:45.875 183 12555.17 135.05 54922.57 88888.00 2012-07-01 14:46:46.000 183 12555.25 135.03 54922.55 88888.00 2012-07-01 14:46:46.125 183 12555.30 135.03 54922.55 88888.00 2012-07-01 14:46:46.250 183 12555.27 134.97 54922.57 88888.00 2012-07-01 14:46:46.375 183 12555.30 134.95 54922.57 88888.00 2012-07-01 14:46:46.500 183 12555.33 134.88 54922.55 88888.00 2012-07-01 14:46:46.625 183 12555.33 134.90 54922.55 88888.00 2012-07-01 14:46:46.750 183 12555.33 134.90 54922.55 88888.00 2012-07-01 14:46:46.875 183 12555.33 134.88 54922.55 88888.00 2012-07-01 14:46:47.000 183 12555.38 134.82 54922.55 88888.00 2012-07-01 14:46:47.125 183 12555.40 134.82 54922.57 88888.00 2012-07-01 14:46:47.250 183 12555.35 134.75 54922.57 88888.00 2012-07-01 14:46:47.375 183 12555.30 134.75 54922.55 88888.00 2012-07-01 14:46:47.500 183 12555.30 134.78 54922.57 88888.00 2012-07-01 14:46:47.625 183 12555.35 134.78 54922.57 88888.00 2012-07-01 14:46:47.750 183 12555.42 134.75 54922.55 88888.00 2012-07-01 14:46:47.875 183 12555.42 134.72 54922.57 88888.00 2012-07-01 14:46:48.000 183 12555.42 134.68 54922.53 88888.00 2012-07-01 14:46:48.125 183 12555.45 134.68 54922.55 88888.00 2012-07-01 14:46:48.250 183 12555.50 134.65 54922.53 88888.00 2012-07-01 14:46:48.375 183 12555.52 134.60 54922.50 88888.00 2012-07-01 14:46:48.500 183 12555.50 134.57 54922.53 88888.00 2012-07-01 14:46:48.625 183 12555.48 134.60 54922.55 88888.00 2012-07-01 14:46:48.750 183 12555.50 134.57 54922.57 88888.00 2012-07-01 14:46:48.875 183 12555.48 134.53 54922.57 88888.00 2012-07-01 14:46:49.000 183 12555.55 134.53 54922.55 88888.00 2012-07-01 14:46:49.125 183 12555.52 134.53 54922.57 88888.00 2012-07-01 14:46:49.250 183 12555.50 134.50 54922.57 88888.00 2012-07-01 14:46:49.375 183 12555.58 134.50 54922.57 88888.00 2012-07-01 14:46:49.500 183 12555.58 134.47 54922.55 88888.00 2012-07-01 14:46:49.625 183 12555.55 134.45 54922.55 88888.00 2012-07-01 14:46:49.750 183 12555.55 134.45 54922.55 88888.00 2012-07-01 14:46:49.875 183 12555.52 134.43 54922.57 88888.00 2012-07-01 14:46:50.000 183 12555.45 134.40 54922.57 88888.00 2012-07-01 14:46:50.125 183 12555.45 134.35 54922.57 88888.00 2012-07-01 14:46:50.250 183 12555.50 134.30 54922.57 88888.00 2012-07-01 14:46:50.375 183 12555.58 134.35 54922.57 88888.00 2012-07-01 14:46:50.500 183 12555.58 134.32 54922.57 88888.00 2012-07-01 14:46:50.625 183 12555.62 134.28 54922.57 88888.00 2012-07-01 14:46:50.750 183 12555.65 134.28 54922.57 88888.00 2012-07-01 14:46:50.875 183 12555.60 134.25 54922.55 88888.00 2012-07-01 14:46:51.000 183 12555.58 134.20 54922.55 88888.00 2012-07-01 14:46:51.125 183 12555.60 134.18 54922.55 88888.00 2012-07-01 14:46:51.250 183 12555.65 134.12 54922.57 88888.00 2012-07-01 14:46:51.375 183 12555.67 134.12 54922.57 88888.00 2012-07-01 14:46:51.500 183 12555.60 134.12 54922.55 88888.00 2012-07-01 14:46:51.625 183 12555.52 134.07 54922.57 88888.00 2012-07-01 14:46:51.750 183 12555.52 134.05 54922.57 88888.00 2012-07-01 14:46:51.875 183 12555.55 134.05 54922.55 88888.00 2012-07-01 14:46:52.000 183 12555.58 134.05 54922.57 88888.00 2012-07-01 14:46:52.125 183 12555.60 134.05 54922.57 88888.00 2012-07-01 14:46:52.250 183 12555.58 134.03 54922.62 88888.00 2012-07-01 14:46:52.375 183 12555.55 134.00 54922.65 88888.00 2012-07-01 14:46:52.500 183 12555.48 133.97 54922.62 88888.00 2012-07-01 14:46:52.625 183 12555.40 133.95 54922.62 88888.00 2012-07-01 14:46:52.750 183 12555.40 133.93 54922.65 88888.00 2012-07-01 14:46:52.875 183 12555.42 133.90 54922.65 88888.00 2012-07-01 14:46:53.000 183 12555.48 133.90 54922.65 88888.00 2012-07-01 14:46:53.125 183 12555.48 133.85 54922.62 88888.00 2012-07-01 14:46:53.250 183 12555.48 133.75 54922.60 88888.00 2012-07-01 14:46:53.375 183 12555.50 133.75 54922.62 88888.00 2012-07-01 14:46:53.500 183 12555.50 133.75 54922.62 88888.00 2012-07-01 14:46:53.625 183 12555.45 133.70 54922.62 88888.00 2012-07-01 14:46:53.750 183 12555.40 133.68 54922.62 88888.00 2012-07-01 14:46:53.875 183 12555.42 133.65 54922.62 88888.00 2012-07-01 14:46:54.000 183 12555.40 133.65 54922.62 88888.00 2012-07-01 14:46:54.125 183 12555.42 133.65 54922.65 88888.00 2012-07-01 14:46:54.250 183 12555.45 133.60 54922.68 88888.00 2012-07-01 14:46:54.375 183 12555.52 133.60 54922.68 88888.00 2012-07-01 14:46:54.500 183 12555.52 133.57 54922.68 88888.00 2012-07-01 14:46:54.625 183 12555.48 133.57 54922.68 88888.00 2012-07-01 14:46:54.750 183 12555.45 133.53 54922.68 88888.00 2012-07-01 14:46:54.875 183 12555.42 133.50 54922.65 88888.00 2012-07-01 14:46:55.000 183 12555.45 133.47 54922.68 88888.00 2012-07-01 14:46:55.125 183 12555.42 133.40 54922.68 88888.00 2012-07-01 14:46:55.250 183 12555.42 133.38 54922.72 88888.00 2012-07-01 14:46:55.375 183 12555.45 133.40 54922.72 88888.00 2012-07-01 14:46:55.500 183 12555.42 133.40 54922.70 88888.00 2012-07-01 14:46:55.625 183 12555.38 133.32 54922.68 88888.00 2012-07-01 14:46:55.750 183 12555.35 133.30 54922.72 88888.00 2012-07-01 14:46:55.875 183 12555.42 133.28 54922.75 88888.00 2012-07-01 14:46:56.000 183 12555.40 133.25 54922.72 88888.00 2012-07-01 14:46:56.125 183 12555.30 133.25 54922.72 88888.00 2012-07-01 14:46:56.250 183 12555.27 133.20 54922.70 88888.00 2012-07-01 14:46:56.375 183 12555.35 133.18 54922.75 88888.00 2012-07-01 14:46:56.500 183 12555.35 133.20 54922.75 88888.00 2012-07-01 14:46:56.625 183 12555.30 133.15 54922.75 88888.00 2012-07-01 14:46:56.750 183 12555.27 133.07 54922.70 88888.00 2012-07-01 14:46:56.875 183 12555.30 133.07 54922.72 88888.00 2012-07-01 14:46:57.000 183 12555.27 133.05 54922.70 88888.00 2012-07-01 14:46:57.125 183 12555.33 133.03 54922.72 88888.00 2012-07-01 14:46:57.250 183 12555.38 132.95 54922.75 88888.00 2012-07-01 14:46:57.375 183 12555.33 132.95 54922.70 88888.00 2012-07-01 14:46:57.500 183 12555.23 132.93 54922.72 88888.00 2012-07-01 14:46:57.625 183 12555.20 132.93 54922.75 88888.00 2012-07-01 14:46:57.750 183 12555.25 132.93 54922.78 88888.00 2012-07-01 14:46:57.875 183 12555.25 132.90 54922.75 88888.00 2012-07-01 14:46:58.000 183 12555.23 132.82 54922.75 88888.00 2012-07-01 14:46:58.125 183 12555.15 132.82 54922.78 88888.00 2012-07-01 14:46:58.250 183 12555.15 132.78 54922.80 88888.00 2012-07-01 14:46:58.375 183 12555.15 132.75 54922.78 88888.00 2012-07-01 14:46:58.500 183 12555.12 132.72 54922.78 88888.00 2012-07-01 14:46:58.625 183 12555.12 132.70 54922.78 88888.00 2012-07-01 14:46:58.750 183 12555.10 132.70 54922.80 88888.00 2012-07-01 14:46:58.875 183 12555.08 132.68 54922.80 88888.00 2012-07-01 14:46:59.000 183 12555.12 132.62 54922.80 88888.00 2012-07-01 14:46:59.125 183 12555.12 132.55 54922.80 88888.00 2012-07-01 14:46:59.250 183 12555.08 132.55 54922.80 88888.00 2012-07-01 14:46:59.375 183 12555.10 132.55 54922.82 88888.00 2012-07-01 14:46:59.500 183 12555.08 132.55 54922.82 88888.00 2012-07-01 14:46:59.625 183 12555.05 132.50 54922.82 88888.00 2012-07-01 14:46:59.750 183 12555.02 132.45 54922.82 88888.00 2012-07-01 14:46:59.875 183 12555.02 132.43 54922.82 88888.00 2012-07-01 14:47:00.000 183 12555.00 132.38 54922.82 88888.00 2012-07-01 14:47:00.125 183 12555.00 132.35 54922.85 88888.00 2012-07-01 14:47:00.250 183 12555.00 132.30 54922.88 88888.00 2012-07-01 14:47:00.375 183 12554.92 132.28 54922.85 88888.00 2012-07-01 14:47:00.500 183 12554.85 132.25 54922.85 88888.00 2012-07-01 14:47:00.625 183 12554.80 132.25 54922.88 88888.00 2012-07-01 14:47:00.750 183 12554.77 132.18 54922.88 88888.00 2012-07-01 14:47:00.875 183 12554.77 132.15 54922.85 88888.00 2012-07-01 14:47:01.000 183 12554.77 132.18 54922.85 88888.00 2012-07-01 14:47:01.125 183 12554.80 132.15 54922.85 88888.00 2012-07-01 14:47:01.250 183 12554.75 132.10 54922.85 88888.00 2012-07-01 14:47:01.375 183 12554.67 132.05 54922.82 88888.00 2012-07-01 14:47:01.500 183 12554.58 132.03 54922.82 88888.00 2012-07-01 14:47:01.625 183 12554.67 132.03 54922.88 88888.00 2012-07-01 14:47:01.750 183 12554.77 132.00 54922.88 88888.00 2012-07-01 14:47:01.875 183 12554.80 131.97 54922.85 88888.00 2012-07-01 14:47:02.000 183 12554.75 131.97 54922.85 88888.00 2012-07-01 14:47:02.125 183 12554.73 131.95 54922.90 88888.00 2012-07-01 14:47:02.250 183 12554.73 131.90 54922.93 88888.00 2012-07-01 14:47:02.375 183 12554.75 131.88 54922.93 88888.00 2012-07-01 14:47:02.500 183 12554.75 131.85 54922.93 88888.00 2012-07-01 14:47:02.625 183 12554.70 131.82 54922.93 88888.00 2012-07-01 14:47:02.750 183 12554.70 131.82 54922.93 88888.00 2012-07-01 14:47:02.875 183 12554.70 131.82 54922.95 88888.00 2012-07-01 14:47:03.000 183 12554.70 131.78 54922.90 88888.00 2012-07-01 14:47:03.125 183 12554.67 131.72 54922.93 88888.00 2012-07-01 14:47:03.250 183 12554.65 131.70 54922.90 88888.00 2012-07-01 14:47:03.375 183 12554.65 131.70 54922.93 88888.00 2012-07-01 14:47:03.500 183 12554.62 131.70 54922.95 88888.00 2012-07-01 14:47:03.625 183 12554.60 131.68 54922.95 88888.00 2012-07-01 14:47:03.750 183 12554.58 131.62 54922.90 88888.00 2012-07-01 14:47:03.875 183 12554.55 131.55 54922.93 88888.00 2012-07-01 14:47:04.000 183 12554.55 131.53 54922.95 88888.00 2012-07-01 14:47:04.125 183 12554.50 131.53 54922.97 88888.00 2012-07-01 14:47:04.250 183 12554.50 131.47 54922.95 88888.00 2012-07-01 14:47:04.375 183 12554.48 131.45 54922.90 88888.00 2012-07-01 14:47:04.500 183 12554.45 131.43 54922.95 88888.00 2012-07-01 14:47:04.625 183 12554.50 131.43 54922.97 88888.00 2012-07-01 14:47:04.750 183 12554.52 131.40 54922.97 88888.00 2012-07-01 14:47:04.875 183 12554.48 131.35 54922.95 88888.00 2012-07-01 14:47:05.000 183 12554.42 131.30 54922.95 88888.00 2012-07-01 14:47:05.125 183 12554.40 131.32 54923.00 88888.00 2012-07-01 14:47:05.250 183 12554.40 131.30 54923.00 88888.00 2012-07-01 14:47:05.375 183 12554.45 131.25 54923.03 88888.00 2012-07-01 14:47:05.500 183 12554.42 131.20 54923.00 88888.00 2012-07-01 14:47:05.625 183 12554.38 131.18 54923.00 88888.00 2012-07-01 14:47:05.750 183 12554.40 131.15 54923.00 88888.00 2012-07-01 14:47:05.875 183 12554.40 131.18 54923.03 88888.00 2012-07-01 14:47:06.000 183 12554.42 131.18 54923.05 88888.00 2012-07-01 14:47:06.125 183 12554.42 131.15 54923.07 88888.00 2012-07-01 14:47:06.250 183 12554.35 131.10 54923.05 88888.00 2012-07-01 14:47:06.375 183 12554.38 131.12 54923.05 88888.00 2012-07-01 14:47:06.500 183 12554.38 131.10 54923.05 88888.00 2012-07-01 14:47:06.625 183 12554.30 131.05 54923.03 88888.00 2012-07-01 14:47:06.750 183 12554.25 131.03 54923.00 88888.00 2012-07-01 14:47:06.875 183 12554.27 131.03 54923.00 88888.00 2012-07-01 14:47:07.000 183 12554.33 131.03 54923.00 88888.00 2012-07-01 14:47:07.125 183 12554.33 130.95 54923.03 88888.00 2012-07-01 14:47:07.250 183 12554.33 130.93 54923.05 88888.00 2012-07-01 14:47:07.375 183 12554.33 130.95 54923.07 88888.00 2012-07-01 14:47:07.500 183 12554.35 130.95 54923.05 88888.00 2012-07-01 14:47:07.625 183 12554.35 130.95 54923.07 88888.00 2012-07-01 14:47:07.750 183 12554.35 130.90 54923.07 88888.00 2012-07-01 14:47:07.875 183 12554.27 130.85 54923.07 88888.00 2012-07-01 14:47:08.000 183 12554.25 130.82 54923.07 88888.00 2012-07-01 14:47:08.125 183 12554.20 130.85 54923.10 88888.00 2012-07-01 14:47:08.250 183 12554.25 130.80 54923.07 88888.00 2012-07-01 14:47:08.375 183 12554.30 130.75 54923.05 88888.00 2012-07-01 14:47:08.500 183 12554.27 130.75 54923.03 88888.00 2012-07-01 14:47:08.625 183 12554.23 130.80 54923.05 88888.00 2012-07-01 14:47:08.750 183 12554.15 130.72 54923.05 88888.00 2012-07-01 14:47:08.875 183 12554.15 130.72 54923.05 88888.00 2012-07-01 14:47:09.000 183 12554.12 130.72 54923.05 88888.00 2012-07-01 14:47:09.125 183 12554.15 130.72 54923.07 88888.00 2012-07-01 14:47:09.250 183 12554.08 130.68 54923.10 88888.00 2012-07-01 14:47:09.375 183 12554.10 130.68 54923.12 88888.00 2012-07-01 14:47:09.500 183 12554.12 130.68 54923.10 88888.00 2012-07-01 14:47:09.625 183 12554.17 130.68 54923.10 88888.00 2012-07-01 14:47:09.750 183 12554.17 130.68 54923.10 88888.00 2012-07-01 14:47:09.875 183 12554.12 130.65 54923.10 88888.00 2012-07-01 14:47:10.000 183 12554.12 130.60 54923.10 88888.00 2012-07-01 14:47:10.125 183 12554.10 130.60 54923.12 88888.00 2012-07-01 14:47:10.250 183 12554.08 130.60 54923.12 88888.00 2012-07-01 14:47:10.375 183 12554.10 130.55 54923.12 88888.00 2012-07-01 14:47:10.500 183 12554.10 130.55 54923.10 88888.00 2012-07-01 14:47:10.625 183 12554.05 130.53 54923.10 88888.00 2012-07-01 14:47:10.750 183 12554.08 130.55 54923.10 88888.00 2012-07-01 14:47:10.875 183 12554.10 130.55 54923.12 88888.00 2012-07-01 14:47:11.000 183 12554.00 130.53 54923.10 88888.00 2012-07-01 14:47:11.125 183 12553.95 130.47 54923.10 88888.00 2012-07-01 14:47:11.250 183 12553.90 130.43 54923.10 88888.00 2012-07-01 14:47:11.375 183 12553.92 130.43 54923.07 88888.00 2012-07-01 14:47:11.500 183 12553.98 130.43 54923.10 88888.00 2012-07-01 14:47:11.625 183 12554.00 130.40 54923.10 88888.00 2012-07-01 14:47:11.750 183 12554.02 130.40 54923.12 88888.00 2012-07-01 14:47:11.875 183 12553.98 130.43 54923.12 88888.00 2012-07-01 14:47:12.000 183 12553.90 130.40 54923.10 88888.00 2012-07-01 14:47:12.125 183 12553.83 130.35 54923.12 88888.00 2012-07-01 14:47:12.250 183 12553.80 130.32 54923.15 88888.00 2012-07-01 14:47:12.375 183 12553.88 130.35 54923.15 88888.00 2012-07-01 14:47:12.500 183 12553.92 130.32 54923.18 88888.00 2012-07-01 14:47:12.625 183 12553.88 130.28 54923.15 88888.00 2012-07-01 14:47:12.750 183 12553.80 130.22 54923.15 88888.00 2012-07-01 14:47:12.875 183 12553.80 130.25 54923.15 88888.00 2012-07-01 14:47:13.000 183 12553.83 130.25 54923.12 88888.00 2012-07-01 14:47:13.125 183 12553.83 130.25 54923.18 88888.00 2012-07-01 14:47:13.250 183 12553.75 130.22 54923.20 88888.00 2012-07-01 14:47:13.375 183 12553.80 130.20 54923.18 88888.00 2012-07-01 14:47:13.500 183 12553.80 130.18 54923.15 88888.00 2012-07-01 14:47:13.625 183 12553.75 130.18 54923.18 88888.00 2012-07-01 14:47:13.750 183 12553.73 130.18 54923.18 88888.00 2012-07-01 14:47:13.875 183 12553.77 130.18 54923.18 88888.00 2012-07-01 14:47:14.000 183 12553.80 130.18 54923.15 88888.00 2012-07-01 14:47:14.125 183 12553.73 130.15 54923.18 88888.00 2012-07-01 14:47:14.250 183 12553.75 130.15 54923.18 88888.00 2012-07-01 14:47:14.375 183 12553.75 130.12 54923.15 88888.00 2012-07-01 14:47:14.500 183 12553.75 130.10 54923.12 88888.00 2012-07-01 14:47:14.625 183 12553.75 130.07 54923.12 88888.00 2012-07-01 14:47:14.750 183 12553.73 130.05 54923.18 88888.00 2012-07-01 14:47:14.875 183 12553.75 130.03 54923.18 88888.00 2012-07-01 14:47:15.000 183 12553.73 130.03 54923.15 88888.00 2012-07-01 14:47:15.125 183 12553.67 130.00 54923.15 88888.00 2012-07-01 14:47:15.250 183 12553.67 129.95 54923.15 88888.00 2012-07-01 14:47:15.375 183 12553.67 130.00 54923.18 88888.00 2012-07-01 14:47:15.500 183 12553.67 129.97 54923.15 88888.00 2012-07-01 14:47:15.625 183 12553.60 129.95 54923.18 88888.00 2012-07-01 14:47:15.750 183 12553.60 129.93 54923.18 88888.00 2012-07-01 14:47:15.875 183 12553.62 129.90 54923.15 88888.00 2012-07-01 14:47:16.000 183 12553.65 129.93 54923.18 88888.00 2012-07-01 14:47:16.125 183 12553.65 129.93 54923.18 88888.00 2012-07-01 14:47:16.250 183 12553.65 129.90 54923.15 88888.00 2012-07-01 14:47:16.375 183 12553.67 129.90 54923.15 88888.00 2012-07-01 14:47:16.500 183 12553.62 129.88 54923.15 88888.00 2012-07-01 14:47:16.625 183 12553.62 129.88 54923.15 88888.00 2012-07-01 14:47:16.750 183 12553.58 129.88 54923.15 88888.00 2012-07-01 14:47:16.875 183 12553.55 129.88 54923.18 88888.00 2012-07-01 14:47:17.000 183 12553.52 129.85 54923.15 88888.00 2012-07-01 14:47:17.125 183 12553.55 129.85 54923.15 88888.00 2012-07-01 14:47:17.250 183 12553.42 129.80 54923.15 88888.00 2012-07-01 14:47:17.375 183 12553.40 129.80 54923.15 88888.00 2012-07-01 14:47:17.500 183 12553.45 129.78 54923.18 88888.00 2012-07-01 14:47:17.625 183 12553.52 129.78 54923.18 88888.00 2012-07-01 14:47:17.750 183 12553.50 129.75 54923.18 88888.00 2012-07-01 14:47:17.875 183 12553.48 129.72 54923.15 88888.00 2012-07-01 14:47:18.000 183 12553.52 129.70 54923.12 88888.00 2012-07-01 14:47:18.125 183 12553.55 129.70 54923.12 88888.00 2012-07-01 14:47:18.250 183 12553.52 129.68 54923.15 88888.00 2012-07-01 14:47:18.375 183 12553.55 129.65 54923.15 88888.00 2012-07-01 14:47:18.500 183 12553.58 129.65 54923.15 88888.00 2012-07-01 14:47:18.625 183 12553.60 129.62 54923.15 88888.00 2012-07-01 14:47:18.750 183 12553.65 129.65 54923.15 88888.00 2012-07-01 14:47:18.875 183 12553.70 129.65 54923.15 88888.00 2012-07-01 14:47:19.000 183 12553.70 129.60 54923.15 88888.00 2012-07-01 14:47:19.125 183 12553.65 129.55 54923.15 88888.00 2012-07-01 14:47:19.250 183 12553.60 129.55 54923.15 88888.00 2012-07-01 14:47:19.375 183 12553.65 129.57 54923.18 88888.00 2012-07-01 14:47:19.500 183 12553.62 129.55 54923.18 88888.00 2012-07-01 14:47:19.625 183 12553.62 129.53 54923.15 88888.00 2012-07-01 14:47:19.750 183 12553.55 129.50 54923.15 88888.00 2012-07-01 14:47:19.875 183 12553.52 129.53 54923.15 88888.00 2012-07-01 14:47:20.000 183 12553.52 129.45 54923.15 88888.00 2012-07-01 14:47:20.125 183 12553.52 129.40 54923.15 88888.00 2012-07-01 14:47:20.250 183 12553.50 129.38 54923.15 88888.00 2012-07-01 14:47:20.375 183 12553.52 129.45 54923.18 88888.00 2012-07-01 14:47:20.500 183 12553.50 129.43 54923.12 88888.00 2012-07-01 14:47:20.625 183 12553.52 129.40 54923.15 88888.00 2012-07-01 14:47:20.750 183 12553.52 129.38 54923.15 88888.00 2012-07-01 14:47:20.875 183 12553.48 129.30 54923.15 88888.00 2012-07-01 14:47:21.000 183 12553.40 129.28 54923.15 88888.00 2012-07-01 14:47:21.125 183 12553.38 129.32 54923.18 88888.00 2012-07-01 14:47:21.250 183 12553.38 129.28 54923.15 88888.00 2012-07-01 14:47:21.375 183 12553.45 129.25 54923.12 88888.00 2012-07-01 14:47:21.500 183 12553.45 129.22 54923.12 88888.00 2012-07-01 14:47:21.625 183 12553.40 129.25 54923.15 88888.00 2012-07-01 14:47:21.750 183 12553.40 129.28 54923.12 88888.00 2012-07-01 14:47:21.875 183 12553.38 129.25 54923.15 88888.00 2012-07-01 14:47:22.000 183 12553.42 129.22 54923.12 88888.00 2012-07-01 14:47:22.125 183 12553.38 129.20 54923.15 88888.00 2012-07-01 14:47:22.250 183 12553.38 129.15 54923.15 88888.00 2012-07-01 14:47:22.375 183 12553.40 129.12 54923.15 88888.00 2012-07-01 14:47:22.500 183 12553.38 129.12 54923.18 88888.00 2012-07-01 14:47:22.625 183 12553.42 129.15 54923.18 88888.00 2012-07-01 14:47:22.750 183 12553.48 129.12 54923.18 88888.00 2012-07-01 14:47:22.875 183 12553.48 129.05 54923.15 88888.00 2012-07-01 14:47:23.000 183 12553.40 129.05 54923.18 88888.00 2012-07-01 14:47:23.125 183 12553.30 129.05 54923.20 88888.00 2012-07-01 14:47:23.250 183 12553.27 129.00 54923.18 88888.00 2012-07-01 14:47:23.375 183 12553.38 129.00 54923.15 88888.00 2012-07-01 14:47:23.500 183 12553.40 129.00 54923.18 88888.00 2012-07-01 14:47:23.625 183 12553.33 129.03 54923.15 88888.00 2012-07-01 14:47:23.750 183 12553.25 129.00 54923.15 88888.00 2012-07-01 14:47:23.875 183 12553.20 129.00 54923.15 88888.00 2012-07-01 14:47:24.000 183 12553.23 128.95 54923.15 88888.00 2012-07-01 14:47:24.125 183 12553.25 128.95 54923.15 88888.00 2012-07-01 14:47:24.250 183 12553.17 128.90 54923.15 88888.00 2012-07-01 14:47:24.375 183 12553.12 128.90 54923.12 88888.00 2012-07-01 14:47:24.500 183 12553.12 128.90 54923.15 88888.00 2012-07-01 14:47:24.625 183 12553.17 128.90 54923.18 88888.00 2012-07-01 14:47:24.750 183 12553.20 128.85 54923.15 88888.00 2012-07-01 14:47:24.875 183 12553.25 128.82 54923.18 88888.00 2012-07-01 14:47:25.000 183 12553.27 128.82 54923.15 88888.00 2012-07-01 14:47:25.125 183 12553.25 128.80 54923.15 88888.00 2012-07-01 14:47:25.250 183 12553.17 128.78 54923.20 88888.00 2012-07-01 14:47:25.375 183 12553.17 128.78 54923.15 88888.00 2012-07-01 14:47:25.500 183 12553.08 128.78 54923.18 88888.00 2012-07-01 14:47:25.625 183 12552.92 128.78 54923.20 88888.00 2012-07-01 14:47:25.750 183 12552.92 128.78 54923.20 88888.00 2012-07-01 14:47:25.875 183 12552.98 128.75 54923.18 88888.00 2012-07-01 14:47:26.000 183 12552.98 128.72 54923.18 88888.00 2012-07-01 14:47:26.125 183 12553.00 128.72 54923.18 88888.00 2012-07-01 14:47:26.250 183 12552.98 128.68 54923.18 88888.00 2012-07-01 14:47:26.375 183 12552.98 128.65 54923.18 88888.00 2012-07-01 14:47:26.500 183 12552.92 128.65 54923.18 88888.00 2012-07-01 14:47:26.625 183 12552.90 128.68 54923.18 88888.00 2012-07-01 14:47:26.750 183 12552.90 128.68 54923.20 88888.00 2012-07-01 14:47:26.875 183 12552.90 128.68 54923.18 88888.00 2012-07-01 14:47:27.000 183 12552.88 128.62 54923.18 88888.00 2012-07-01 14:47:27.125 183 12552.88 128.62 54923.15 88888.00 2012-07-01 14:47:27.250 183 12552.88 128.57 54923.12 88888.00 2012-07-01 14:47:27.375 183 12552.90 128.57 54923.15 88888.00 2012-07-01 14:47:27.500 183 12552.88 128.55 54923.15 88888.00 2012-07-01 14:47:27.625 183 12552.85 128.53 54923.12 88888.00 2012-07-01 14:47:27.750 183 12552.83 128.55 54923.15 88888.00 2012-07-01 14:47:27.875 183 12552.83 128.53 54923.15 88888.00 2012-07-01 14:47:28.000 183 12552.83 128.53 54923.15 88888.00 2012-07-01 14:47:28.125 183 12552.83 128.53 54923.18 88888.00 2012-07-01 14:47:28.250 183 12552.83 128.47 54923.18 88888.00 2012-07-01 14:47:28.375 183 12552.83 128.47 54923.15 88888.00 2012-07-01 14:47:28.500 183 12552.80 128.50 54923.15 88888.00 2012-07-01 14:47:28.625 183 12552.77 128.50 54923.15 88888.00 2012-07-01 14:47:28.750 183 12552.77 128.47 54923.15 88888.00 2012-07-01 14:47:28.875 183 12552.77 128.50 54923.15 88888.00 2012-07-01 14:47:29.000 183 12552.80 128.50 54923.15 88888.00 2012-07-01 14:47:29.125 183 12552.90 128.45 54923.15 88888.00 2012-07-01 14:47:29.250 183 12552.88 128.43 54923.15 88888.00 2012-07-01 14:47:29.375 183 12552.85 128.40 54923.15 88888.00 2012-07-01 14:47:29.500 183 12552.75 128.43 54923.15 88888.00 2012-07-01 14:47:29.625 183 12552.70 128.43 54923.18 88888.00 2012-07-01 14:47:29.750 183 12552.73 128.45 54923.15 88888.00 2012-07-01 14:47:29.875 183 12552.77 128.45 54923.15 88888.00 2012-07-01 14:47:30.000 183 12552.77 128.40 54923.12 88888.00 2012-07-01 14:47:30.125 183 12552.73 128.40 54923.12 88888.00 2012-07-01 14:47:30.250 183 12552.73 128.43 54923.12 88888.00 2012-07-01 14:47:30.375 183 12552.70 128.38 54923.12 88888.00 2012-07-01 14:47:30.500 183 12552.67 128.35 54923.07 88888.00 2012-07-01 14:47:30.625 183 12552.65 128.35 54923.07 88888.00 2012-07-01 14:47:30.750 183 12552.70 128.32 54923.10 88888.00 2012-07-01 14:47:30.875 183 12552.75 128.35 54923.12 88888.00 2012-07-01 14:47:31.000 183 12552.75 128.35 54923.10 88888.00 2012-07-01 14:47:31.125 183 12552.75 128.32 54923.10 88888.00 2012-07-01 14:47:31.250 183 12552.75 128.32 54923.10 88888.00 2012-07-01 14:47:31.375 183 12552.75 128.32 54923.07 88888.00 2012-07-01 14:47:31.500 183 12552.73 128.35 54923.10 88888.00 2012-07-01 14:47:31.625 183 12552.75 128.32 54923.07 88888.00 2012-07-01 14:47:31.750 183 12552.83 128.30 54923.07 88888.00 2012-07-01 14:47:31.875 183 12552.83 128.28 54923.07 88888.00 2012-07-01 14:47:32.000 183 12552.77 128.28 54923.05 88888.00 2012-07-01 14:47:32.125 183 12552.73 128.25 54923.05 88888.00 2012-07-01 14:47:32.250 183 12552.67 128.22 54923.03 88888.00 2012-07-01 14:47:32.375 183 12552.73 128.22 54923.05 88888.00 2012-07-01 14:47:32.500 183 12552.75 128.25 54923.05 88888.00 2012-07-01 14:47:32.625 183 12552.70 128.25 54923.03 88888.00 2012-07-01 14:47:32.750 183 12552.73 128.22 54923.05 88888.00 2012-07-01 14:47:32.875 183 12552.80 128.25 54923.03 88888.00 2012-07-01 14:47:33.000 183 12552.77 128.22 54923.03 88888.00 2012-07-01 14:47:33.125 183 12552.77 128.28 54923.03 88888.00 2012-07-01 14:47:33.250 183 12552.73 128.25 54923.03 88888.00 2012-07-01 14:47:33.375 183 12552.73 128.22 54923.00 88888.00 2012-07-01 14:47:33.500 183 12552.62 128.22 54923.00 88888.00 2012-07-01 14:47:33.625 183 12552.62 128.20 54923.03 88888.00 2012-07-01 14:47:33.750 183 12552.65 128.22 54923.00 88888.00 2012-07-01 14:47:33.875 183 12552.67 128.20 54922.97 88888.00 2012-07-01 14:47:34.000 183 12552.67 128.18 54922.95 88888.00 2012-07-01 14:47:34.125 183 12552.73 128.18 54922.97 88888.00 2012-07-01 14:47:34.250 183 12552.73 128.18 54923.00 88888.00 2012-07-01 14:47:34.375 183 12552.73 128.18 54922.97 88888.00 2012-07-01 14:47:34.500 183 12552.67 128.20 54922.97 88888.00 2012-07-01 14:47:34.625 183 12552.70 128.20 54922.97 88888.00 2012-07-01 14:47:34.750 183 12552.73 128.18 54922.97 88888.00 2012-07-01 14:47:34.875 183 12552.73 128.18 54922.95 88888.00 2012-07-01 14:47:35.000 183 12552.73 128.18 54922.93 88888.00 2012-07-01 14:47:35.125 183 12552.70 128.18 54922.93 88888.00 2012-07-01 14:47:35.250 183 12552.75 128.18 54922.95 88888.00 2012-07-01 14:47:35.375 183 12552.77 128.20 54922.95 88888.00 2012-07-01 14:47:35.500 183 12552.75 128.18 54922.95 88888.00 2012-07-01 14:47:35.625 183 12552.70 128.18 54922.90 88888.00 2012-07-01 14:47:35.750 183 12552.67 128.18 54922.93 88888.00 2012-07-01 14:47:35.875 183 12552.70 128.20 54922.88 88888.00 2012-07-01 14:47:36.000 183 12552.73 128.20 54922.88 88888.00 2012-07-01 14:47:36.125 183 12552.73 128.18 54922.88 88888.00 2012-07-01 14:47:36.250 183 12552.62 128.15 54922.85 88888.00 2012-07-01 14:47:36.375 183 12552.67 128.15 54922.85 88888.00 2012-07-01 14:47:36.500 183 12552.73 128.18 54922.85 88888.00 2012-07-01 14:47:36.625 183 12552.75 128.15 54922.85 88888.00 2012-07-01 14:47:36.750 183 12552.75 128.12 54922.88 88888.00 2012-07-01 14:47:36.875 183 12552.70 128.15 54922.85 88888.00 2012-07-01 14:47:37.000 183 12552.65 128.18 54922.85 88888.00 2012-07-01 14:47:37.125 183 12552.73 128.18 54922.85 88888.00 2012-07-01 14:47:37.250 183 12552.73 128.18 54922.82 88888.00 2012-07-01 14:47:37.375 183 12552.77 128.18 54922.82 88888.00 2012-07-01 14:47:37.500 183 12552.80 128.15 54922.80 88888.00 2012-07-01 14:47:37.625 183 12552.88 128.15 54922.80 88888.00 2012-07-01 14:47:37.750 183 12552.90 128.18 54922.80 88888.00 2012-07-01 14:47:37.875 183 12552.85 128.18 54922.80 88888.00 2012-07-01 14:47:38.000 183 12552.80 128.18 54922.80 88888.00 2012-07-01 14:47:38.125 183 12552.83 128.18 54922.80 88888.00 2012-07-01 14:47:38.250 183 12552.85 128.18 54922.80 88888.00 2012-07-01 14:47:38.375 183 12552.92 128.20 54922.80 88888.00 2012-07-01 14:47:38.500 183 12552.92 128.22 54922.78 88888.00 2012-07-01 14:47:38.625 183 12552.95 128.18 54922.80 88888.00 2012-07-01 14:47:38.750 183 12553.00 128.22 54922.80 88888.00 2012-07-01 14:47:38.875 183 12553.05 128.22 54922.78 88888.00 2012-07-01 14:47:39.000 183 12553.02 128.20 54922.75 88888.00 2012-07-01 14:47:39.125 183 12552.95 128.18 54922.78 88888.00 2012-07-01 14:47:39.250 183 12552.90 128.18 54922.78 88888.00 2012-07-01 14:47:39.375 183 12552.95 128.20 54922.78 88888.00 2012-07-01 14:47:39.500 183 12553.00 128.18 54922.75 88888.00 2012-07-01 14:47:39.625 183 12553.02 128.18 54922.75 88888.00 2012-07-01 14:47:39.750 183 12553.08 128.18 54922.72 88888.00 2012-07-01 14:47:39.875 183 12553.12 128.20 54922.72 88888.00 2012-07-01 14:47:40.000 183 12553.15 128.20 54922.72 88888.00 2012-07-01 14:47:40.125 183 12553.15 128.22 54922.72 88888.00 2012-07-01 14:47:40.250 183 12553.12 128.18 54922.70 88888.00 2012-07-01 14:47:40.375 183 12553.12 128.18 54922.70 88888.00 2012-07-01 14:47:40.500 183 12553.15 128.20 54922.70 88888.00 2012-07-01 14:47:40.625 183 12553.20 128.25 54922.68 88888.00 2012-07-01 14:47:40.750 183 12553.20 128.25 54922.68 88888.00 2012-07-01 14:47:40.875 183 12553.20 128.22 54922.68 88888.00 2012-07-01 14:47:41.000 183 12553.25 128.22 54922.62 88888.00 2012-07-01 14:47:41.125 183 12553.27 128.22 54922.62 88888.00 2012-07-01 14:47:41.250 183 12553.27 128.18 54922.62 88888.00 2012-07-01 14:47:41.375 183 12553.27 128.15 54922.60 88888.00 2012-07-01 14:47:41.500 183 12553.30 128.12 54922.60 88888.00 2012-07-01 14:47:41.625 183 12553.33 128.18 54922.57 88888.00 2012-07-01 14:47:41.750 183 12553.38 128.18 54922.57 88888.00 2012-07-01 14:47:41.875 183 12553.48 128.12 54922.57 88888.00 2012-07-01 14:47:42.000 183 12553.45 128.12 54922.55 88888.00 2012-07-01 14:47:42.125 183 12553.42 128.18 54922.57 88888.00 2012-07-01 14:47:42.250 183 12553.38 128.15 54922.57 88888.00 2012-07-01 14:47:42.375 183 12553.35 128.12 54922.55 88888.00 2012-07-01 14:47:42.500 183 12553.38 128.15 54922.53 88888.00 2012-07-01 14:47:42.625 183 12553.52 128.15 54922.53 88888.00 2012-07-01 14:47:42.750 183 12553.55 128.18 54922.53 88888.00 2012-07-01 14:47:42.875 183 12553.50 128.20 54922.55 88888.00 2012-07-01 14:47:43.000 183 12553.45 128.20 54922.55 88888.00 2012-07-01 14:47:43.125 183 12553.48 128.20 54922.55 88888.00 2012-07-01 14:47:43.250 183 12553.50 128.22 54922.55 88888.00 2012-07-01 14:47:43.375 183 12553.50 128.22 54922.55 88888.00 2012-07-01 14:47:43.500 183 12553.52 128.22 54922.50 88888.00 2012-07-01 14:47:43.625 183 12553.55 128.20 54922.53 88888.00 2012-07-01 14:47:43.750 183 12553.55 128.20 54922.53 88888.00 2012-07-01 14:47:43.875 183 12553.55 128.22 54922.50 88888.00 2012-07-01 14:47:44.000 183 12553.55 128.20 54922.47 88888.00 2012-07-01 14:47:44.125 183 12553.52 128.22 54922.45 88888.00 2012-07-01 14:47:44.250 183 12553.52 128.20 54922.45 88888.00 2012-07-01 14:47:44.375 183 12553.55 128.20 54922.43 88888.00 2012-07-01 14:47:44.500 183 12553.62 128.20 54922.43 88888.00 2012-07-01 14:47:44.625 183 12553.62 128.25 54922.45 88888.00 2012-07-01 14:47:44.750 183 12553.62 128.22 54922.47 88888.00 2012-07-01 14:47:44.875 183 12553.62 128.20 54922.45 88888.00 2012-07-01 14:47:45.000 183 12553.67 128.22 54922.45 88888.00 2012-07-01 14:47:45.125 183 12553.67 128.25 54922.43 88888.00 2012-07-01 14:47:45.250 183 12553.60 128.28 54922.40 88888.00 2012-07-01 14:47:45.375 183 12553.58 128.25 54922.40 88888.00 2012-07-01 14:47:45.500 183 12553.58 128.28 54922.43 88888.00 2012-07-01 14:47:45.625 183 12553.62 128.30 54922.43 88888.00 2012-07-01 14:47:45.750 183 12553.65 128.28 54922.43 88888.00 2012-07-01 14:47:45.875 183 12553.67 128.22 54922.40 88888.00 2012-07-01 14:47:46.000 183 12553.70 128.25 54922.38 88888.00 2012-07-01 14:47:46.125 183 12553.67 128.28 54922.40 88888.00 2012-07-01 14:47:46.250 183 12553.60 128.30 54922.40 88888.00 2012-07-01 14:47:46.375 183 12553.60 128.28 54922.38 88888.00 2012-07-01 14:47:46.500 183 12553.67 128.25 54922.38 88888.00 2012-07-01 14:47:46.625 183 12553.77 128.30 54922.35 88888.00 2012-07-01 14:47:46.750 183 12553.80 128.32 54922.38 88888.00 2012-07-01 14:47:46.875 183 12553.77 128.30 54922.35 88888.00 2012-07-01 14:47:47.000 183 12553.75 128.30 54922.32 88888.00 2012-07-01 14:47:47.125 183 12553.75 128.32 54922.35 88888.00 2012-07-01 14:47:47.250 183 12553.77 128.35 54922.38 88888.00 2012-07-01 14:47:47.375 183 12553.83 128.35 54922.35 88888.00 2012-07-01 14:47:47.500 183 12553.75 128.35 54922.35 88888.00 2012-07-01 14:47:47.625 183 12553.70 128.38 54922.32 88888.00 2012-07-01 14:47:47.750 183 12553.75 128.38 54922.32 88888.00 2012-07-01 14:47:47.875 183 12553.77 128.35 54922.30 88888.00 2012-07-01 14:47:48.000 183 12553.77 128.35 54922.28 88888.00 2012-07-01 14:47:48.125 183 12553.80 128.35 54922.30 88888.00 2012-07-01 14:47:48.250 183 12553.83 128.38 54922.28 88888.00 2012-07-01 14:47:48.375 183 12553.90 128.40 54922.25 88888.00 2012-07-01 14:47:48.500 183 12553.92 128.43 54922.28 88888.00 2012-07-01 14:47:48.625 183 12553.95 128.43 54922.30 88888.00 2012-07-01 14:47:48.750 183 12553.98 128.45 54922.28 88888.00 2012-07-01 14:47:48.875 183 12554.00 128.45 54922.28 88888.00 2012-07-01 14:47:49.000 183 12554.00 128.45 54922.25 88888.00 2012-07-01 14:47:49.125 183 12554.00 128.45 54922.28 88888.00 2012-07-01 14:47:49.250 183 12553.98 128.47 54922.28 88888.00 2012-07-01 14:47:49.375 183 12554.02 128.53 54922.28 88888.00 2012-07-01 14:47:49.500 183 12554.00 128.53 54922.25 88888.00 2012-07-01 14:47:49.625 183 12553.95 128.50 54922.22 88888.00 2012-07-01 14:47:49.750 183 12553.92 128.50 54922.25 88888.00 2012-07-01 14:47:49.875 183 12553.98 128.53 54922.22 88888.00 2012-07-01 14:47:50.000 183 12553.98 128.53 54922.20 88888.00 2012-07-01 14:47:50.125 183 12553.90 128.53 54922.18 88888.00 2012-07-01 14:47:50.250 183 12553.88 128.53 54922.20 88888.00 2012-07-01 14:47:50.375 183 12553.90 128.55 54922.20 88888.00 2012-07-01 14:47:50.500 183 12553.88 128.55 54922.20 88888.00 2012-07-01 14:47:50.625 183 12553.88 128.57 54922.20 88888.00 2012-07-01 14:47:50.750 183 12553.95 128.60 54922.18 88888.00 2012-07-01 14:47:50.875 183 12554.02 128.57 54922.20 88888.00 2012-07-01 14:47:51.000 183 12554.00 128.62 54922.18 88888.00 2012-07-01 14:47:51.125 183 12553.95 128.62 54922.20 88888.00 2012-07-01 14:47:51.250 183 12553.98 128.65 54922.22 88888.00 2012-07-01 14:47:51.375 183 12554.05 128.65 54922.20 88888.00 2012-07-01 14:47:51.500 183 12554.10 128.65 54922.18 88888.00 2012-07-01 14:47:51.625 183 12554.10 128.68 54922.15 88888.00 2012-07-01 14:47:51.750 183 12554.12 128.70 54922.15 88888.00 2012-07-01 14:47:51.875 183 12554.10 128.72 54922.15 88888.00 2012-07-01 14:47:52.000 183 12554.12 128.70 54922.15 88888.00 2012-07-01 14:47:52.125 183 12554.08 128.75 54922.15 88888.00 2012-07-01 14:47:52.250 183 12554.05 128.75 54922.18 88888.00 2012-07-01 14:47:52.375 183 12554.05 128.72 54922.15 88888.00 2012-07-01 14:47:52.500 183 12554.02 128.78 54922.12 88888.00 2012-07-01 14:47:52.625 183 12554.10 128.78 54922.12 88888.00 2012-07-01 14:47:52.750 183 12554.10 128.78 54922.12 88888.00 2012-07-01 14:47:52.875 183 12554.08 128.80 54922.10 88888.00 2012-07-01 14:47:53.000 183 12554.02 128.80 54922.07 88888.00 2012-07-01 14:47:53.125 183 12554.02 128.80 54922.10 88888.00 2012-07-01 14:47:53.250 183 12554.05 128.80 54922.10 88888.00 2012-07-01 14:47:53.375 183 12554.05 128.80 54922.07 88888.00 2012-07-01 14:47:53.500 183 12554.02 128.80 54922.07 88888.00 2012-07-01 14:47:53.625 183 12554.05 128.85 54922.10 88888.00 2012-07-01 14:47:53.750 183 12554.08 128.90 54922.05 88888.00 2012-07-01 14:47:53.875 183 12554.12 128.93 54922.05 88888.00 2012-07-01 14:47:54.000 183 12554.15 128.88 54922.05 88888.00 2012-07-01 14:47:54.125 183 12554.20 128.90 54922.07 88888.00 2012-07-01 14:47:54.250 183 12554.17 128.90 54922.05 88888.00 2012-07-01 14:47:54.375 183 12554.15 128.95 54922.07 88888.00 2012-07-01 14:47:54.500 183 12554.20 128.97 54922.07 88888.00 2012-07-01 14:47:54.625 183 12554.30 129.05 54922.10 88888.00 2012-07-01 14:47:54.750 183 12554.25 129.05 54922.07 88888.00 2012-07-01 14:47:54.875 183 12554.15 129.03 54922.07 88888.00 2012-07-01 14:47:55.000 183 12554.10 129.05 54922.05 88888.00 2012-07-01 14:47:55.125 183 12554.12 129.05 54922.07 88888.00 2012-07-01 14:47:55.250 183 12554.23 129.07 54922.07 88888.00 2012-07-01 14:47:55.375 183 12554.27 129.07 54922.05 88888.00 2012-07-01 14:47:55.500 183 12554.25 129.10 54922.05 88888.00 2012-07-01 14:47:55.625 183 12554.23 129.10 54922.07 88888.00 2012-07-01 14:47:55.750 183 12554.23 129.07 54922.05 88888.00 2012-07-01 14:47:55.875 183 12554.23 129.07 54922.07 88888.00 2012-07-01 14:47:56.000 183 12554.25 129.15 54922.07 88888.00 2012-07-01 14:47:56.125 183 12554.30 129.12 54922.07 88888.00 2012-07-01 14:47:56.250 183 12554.30 129.12 54922.05 88888.00 2012-07-01 14:47:56.375 183 12554.25 129.12 54922.03 88888.00 2012-07-01 14:47:56.500 183 12554.23 129.12 54922.03 88888.00 2012-07-01 14:47:56.625 183 12554.25 129.12 54922.00 88888.00 2012-07-01 14:47:56.750 183 12554.25 129.15 54922.00 88888.00 2012-07-01 14:47:56.875 183 12554.25 129.15 54922.03 88888.00 2012-07-01 14:47:57.000 183 12554.25 129.20 54922.03 88888.00 2012-07-01 14:47:57.125 183 12554.20 129.18 54922.03 88888.00 2012-07-01 14:47:57.250 183 12554.17 129.15 54922.03 88888.00 2012-07-01 14:47:57.375 183 12554.25 129.18 54922.03 88888.00 2012-07-01 14:47:57.500 183 12554.25 129.20 54922.00 88888.00 2012-07-01 14:47:57.625 183 12554.25 129.20 54921.97 88888.00 2012-07-01 14:47:57.750 183 12554.27 129.22 54921.97 88888.00 2012-07-01 14:47:57.875 183 12554.30 129.25 54922.00 88888.00 2012-07-01 14:47:58.000 183 12554.30 129.22 54922.00 88888.00 2012-07-01 14:47:58.125 183 12554.27 129.28 54921.97 88888.00 2012-07-01 14:47:58.250 183 12554.27 129.25 54922.03 88888.00 2012-07-01 14:47:58.375 183 12554.33 129.30 54922.05 88888.00 2012-07-01 14:47:58.500 183 12554.30 129.32 54922.05 88888.00 2012-07-01 14:47:58.625 183 12554.27 129.30 54922.03 88888.00 2012-07-01 14:47:58.750 183 12554.27 129.28 54922.00 88888.00 2012-07-01 14:47:58.875 183 12554.30 129.30 54922.00 88888.00 2012-07-01 14:47:59.000 183 12554.33 129.32 54922.00 88888.00 2012-07-01 14:47:59.125 183 12554.30 129.38 54922.00 88888.00 2012-07-01 14:47:59.250 183 12554.25 129.38 54922.00 88888.00 2012-07-01 14:47:59.375 183 12554.30 129.40 54921.97 88888.00 2012-07-01 14:47:59.500 183 12554.25 129.43 54922.00 88888.00 2012-07-01 14:47:59.625 183 12554.25 129.40 54922.00 88888.00 2012-07-01 14:47:59.750 183 12554.25 129.40 54921.97 88888.00 2012-07-01 14:47:59.875 183 12554.20 129.40 54921.97 88888.00 2012-07-01 14:48:00.000 183 12554.17 129.45 54922.00 88888.00 2012-07-01 14:48:00.125 183 12554.15 129.47 54922.00 88888.00 2012-07-01 14:48:00.250 183 12554.15 129.50 54922.03 88888.00 2012-07-01 14:48:00.375 183 12554.23 129.53 54922.03 88888.00 2012-07-01 14:48:00.500 183 12554.23 129.53 54922.00 88888.00 2012-07-01 14:48:00.625 183 12554.20 129.50 54922.00 88888.00 2012-07-01 14:48:00.750 183 12554.17 129.50 54922.00 88888.00 2012-07-01 14:48:00.875 183 12554.20 129.53 54922.00 88888.00 2012-07-01 14:48:01.000 183 12554.15 129.50 54922.00 88888.00 2012-07-01 14:48:01.125 183 12554.20 129.53 54922.00 88888.00 2012-07-01 14:48:01.250 183 12554.25 129.53 54922.03 88888.00 2012-07-01 14:48:01.375 183 12554.30 129.55 54922.00 88888.00 2012-07-01 14:48:01.500 183 12554.27 129.55 54922.00 88888.00 2012-07-01 14:48:01.625 183 12554.25 129.60 54921.97 88888.00 2012-07-01 14:48:01.750 183 12554.23 129.60 54921.97 88888.00 2012-07-01 14:48:01.875 183 12554.20 129.60 54921.95 88888.00 2012-07-01 14:48:02.000 183 12554.25 129.57 54921.97 88888.00 2012-07-01 14:48:02.125 183 12554.27 129.60 54922.00 88888.00 2012-07-01 14:48:02.250 183 12554.17 129.60 54922.00 88888.00 2012-07-01 14:48:02.375 183 12554.15 129.62 54922.00 88888.00 2012-07-01 14:48:02.500 183 12554.17 129.65 54921.97 88888.00 2012-07-01 14:48:02.625 183 12554.23 129.68 54921.97 88888.00 2012-07-01 14:48:02.750 183 12554.17 129.70 54921.97 88888.00 2012-07-01 14:48:02.875 183 12554.12 129.68 54921.97 88888.00 2012-07-01 14:48:03.000 183 12554.08 129.68 54921.97 88888.00 2012-07-01 14:48:03.125 183 12554.10 129.68 54921.97 88888.00 2012-07-01 14:48:03.250 183 12554.08 129.72 54922.03 88888.00 2012-07-01 14:48:03.375 183 12554.12 129.75 54922.00 88888.00 2012-07-01 14:48:03.500 183 12554.15 129.72 54921.97 88888.00 2012-07-01 14:48:03.625 183 12554.12 129.72 54921.97 88888.00 2012-07-01 14:48:03.750 183 12554.10 129.75 54922.00 88888.00 2012-07-01 14:48:03.875 183 12554.08 129.78 54922.03 88888.00 2012-07-01 14:48:04.000 183 12554.08 129.80 54922.00 88888.00 2012-07-01 14:48:04.125 183 12554.15 129.78 54921.97 88888.00 2012-07-01 14:48:04.250 183 12554.10 129.80 54922.00 88888.00 2012-07-01 14:48:04.375 183 12554.12 129.85 54922.00 88888.00 2012-07-01 14:48:04.500 183 12554.10 129.85 54922.00 88888.00 2012-07-01 14:48:04.625 183 12554.05 129.82 54921.97 88888.00 2012-07-01 14:48:04.750 183 12554.10 129.82 54921.97 88888.00 2012-07-01 14:48:04.875 183 12554.15 129.82 54921.97 88888.00 2012-07-01 14:48:05.000 183 12554.12 129.82 54921.97 88888.00 2012-07-01 14:48:05.125 183 12554.08 129.82 54921.95 88888.00 2012-07-01 14:48:05.250 183 12554.00 129.82 54921.97 88888.00 2012-07-01 14:48:05.375 183 12554.00 129.85 54921.97 88888.00 2012-07-01 14:48:05.500 183 12553.92 129.88 54921.97 88888.00 2012-07-01 14:48:05.625 183 12553.92 129.93 54922.03 88888.00 2012-07-01 14:48:05.750 183 12553.95 129.95 54922.03 88888.00 2012-07-01 14:48:05.875 183 12553.92 129.88 54922.00 88888.00 2012-07-01 14:48:06.000 183 12553.90 129.90 54921.97 88888.00 2012-07-01 14:48:06.125 183 12553.90 129.95 54922.00 88888.00 2012-07-01 14:48:06.250 183 12553.90 129.97 54922.05 88888.00 2012-07-01 14:48:06.375 183 12553.95 130.03 54922.03 88888.00 2012-07-01 14:48:06.500 183 12553.92 130.05 54922.03 88888.00 2012-07-01 14:48:06.625 183 12553.92 130.03 54922.00 88888.00 2012-07-01 14:48:06.750 183 12553.92 130.00 54922.00 88888.00 2012-07-01 14:48:06.875 183 12553.90 130.05 54922.03 88888.00 2012-07-01 14:48:07.000 183 12553.83 130.05 54922.00 88888.00 2012-07-01 14:48:07.125 183 12553.85 130.05 54922.00 88888.00 2012-07-01 14:48:07.250 183 12553.85 130.03 54922.03 88888.00 2012-07-01 14:48:07.375 183 12553.90 130.05 54922.03 88888.00 2012-07-01 14:48:07.500 183 12553.88 130.05 54922.03 88888.00 2012-07-01 14:48:07.625 183 12553.95 130.07 54922.03 88888.00 2012-07-01 14:48:07.750 183 12553.95 130.15 54922.03 88888.00 2012-07-01 14:48:07.875 183 12553.88 130.15 54922.03 88888.00 2012-07-01 14:48:08.000 183 12553.83 130.15 54922.00 88888.00 2012-07-01 14:48:08.125 183 12553.80 130.12 54922.03 88888.00 2012-07-01 14:48:08.250 183 12553.85 130.12 54922.03 88888.00 2012-07-01 14:48:08.375 183 12553.90 130.15 54922.00 88888.00 2012-07-01 14:48:08.500 183 12553.88 130.18 54922.00 88888.00 2012-07-01 14:48:08.625 183 12553.88 130.20 54922.00 88888.00 2012-07-01 14:48:08.750 183 12553.83 130.22 54922.03 88888.00 2012-07-01 14:48:08.875 183 12553.77 130.22 54922.00 88888.00 2012-07-01 14:48:09.000 183 12553.75 130.25 54921.97 88888.00 2012-07-01 14:48:09.125 183 12553.73 130.22 54922.00 88888.00 2012-07-01 14:48:09.250 183 12553.73 130.22 54922.03 88888.00 2012-07-01 14:48:09.375 183 12553.75 130.32 54922.03 88888.00 2012-07-01 14:48:09.500 183 12553.73 130.35 54922.05 88888.00 2012-07-01 14:48:09.625 183 12553.67 130.32 54922.00 88888.00 2012-07-01 14:48:09.750 183 12553.73 130.30 54922.00 88888.00 2012-07-01 14:48:09.875 183 12553.77 130.30 54922.00 88888.00 2012-07-01 14:48:10.000 183 12553.77 130.32 54922.00 88888.00 2012-07-01 14:48:10.125 183 12553.70 130.30 54922.00 88888.00 2012-07-01 14:48:10.250 183 12553.62 130.32 54922.05 88888.00 2012-07-01 14:48:10.375 183 12553.67 130.38 54922.03 88888.00 2012-07-01 14:48:10.500 183 12553.67 130.35 54922.03 88888.00 2012-07-01 14:48:10.625 183 12553.67 130.38 54922.03 88888.00 2012-07-01 14:48:10.750 183 12553.65 130.40 54922.03 88888.00 2012-07-01 14:48:10.875 183 12553.70 130.38 54922.03 88888.00 2012-07-01 14:48:11.000 183 12553.67 130.40 54922.03 88888.00 2012-07-01 14:48:11.125 183 12553.70 130.43 54922.05 88888.00 2012-07-01 14:48:11.250 183 12553.70 130.43 54922.07 88888.00 2012-07-01 14:48:11.375 183 12553.67 130.43 54922.05 88888.00 2012-07-01 14:48:11.500 183 12553.62 130.45 54922.03 88888.00 2012-07-01 14:48:11.625 183 12553.60 130.45 54922.03 88888.00 2012-07-01 14:48:11.750 183 12553.60 130.47 54922.03 88888.00 2012-07-01 14:48:11.875 183 12553.60 130.50 54922.05 88888.00 2012-07-01 14:48:12.000 183 12553.60 130.50 54922.00 88888.00 2012-07-01 14:48:12.125 183 12553.55 130.50 54922.00 88888.00 2012-07-01 14:48:12.250 183 12553.58 130.47 54922.03 88888.00 2012-07-01 14:48:12.375 183 12553.60 130.47 54922.03 88888.00 2012-07-01 14:48:12.500 183 12553.58 130.47 54922.05 88888.00 2012-07-01 14:48:12.625 183 12553.58 130.53 54922.05 88888.00 2012-07-01 14:48:12.750 183 12553.55 130.53 54922.05 88888.00 2012-07-01 14:48:12.875 183 12553.52 130.53 54922.03 88888.00 2012-07-01 14:48:13.000 183 12553.55 130.53 54922.03 88888.00 2012-07-01 14:48:13.125 183 12553.55 130.55 54922.05 88888.00 2012-07-01 14:48:13.250 183 12553.52 130.53 54922.03 88888.00 2012-07-01 14:48:13.375 183 12553.58 130.57 54922.05 88888.00 2012-07-01 14:48:13.500 183 12553.58 130.57 54922.05 88888.00 2012-07-01 14:48:13.625 183 12553.55 130.57 54922.03 88888.00 2012-07-01 14:48:13.750 183 12553.48 130.55 54922.03 88888.00 2012-07-01 14:48:13.875 183 12553.45 130.57 54922.03 88888.00 2012-07-01 14:48:14.000 183 12553.45 130.60 54922.05 88888.00 2012-07-01 14:48:14.125 183 12553.45 130.60 54922.07 88888.00 2012-07-01 14:48:14.250 183 12553.40 130.55 54922.07 88888.00 2012-07-01 14:48:14.375 183 12553.40 130.62 54922.12 88888.00 2012-07-01 14:48:14.500 183 12553.38 130.65 54922.12 88888.00 2012-07-01 14:48:14.625 183 12553.35 130.62 54922.10 88888.00 2012-07-01 14:48:14.750 183 12553.38 130.57 54922.07 88888.00 2012-07-01 14:48:14.875 183 12553.40 130.60 54922.07 88888.00 2012-07-01 14:48:15.000 183 12553.40 130.65 54922.07 88888.00 2012-07-01 14:48:15.125 183 12553.40 130.68 54922.10 88888.00 2012-07-01 14:48:15.250 183 12553.35 130.60 54922.07 88888.00 2012-07-01 14:48:15.375 183 12553.35 130.65 54922.05 88888.00 2012-07-01 14:48:15.500 183 12553.33 130.65 54922.05 88888.00 2012-07-01 14:48:15.625 183 12553.38 130.62 54922.05 88888.00 2012-07-01 14:48:15.750 183 12553.42 130.68 54922.07 88888.00 2012-07-01 14:48:15.875 183 12553.42 130.70 54922.10 88888.00 2012-07-01 14:48:16.000 183 12553.38 130.70 54922.07 88888.00 2012-07-01 14:48:16.125 183 12553.35 130.72 54922.10 88888.00 2012-07-01 14:48:16.250 183 12553.30 130.75 54922.12 88888.00 2012-07-01 14:48:16.375 183 12553.30 130.72 54922.07 88888.00 2012-07-01 14:48:16.500 183 12553.33 130.72 54922.07 88888.00 2012-07-01 14:48:16.625 183 12553.27 130.72 54922.07 88888.00 2012-07-01 14:48:16.750 183 12553.20 130.75 54922.10 88888.00 2012-07-01 14:48:16.875 183 12553.17 130.78 54922.07 88888.00 2012-07-01 14:48:17.000 183 12553.17 130.78 54922.10 88888.00 2012-07-01 14:48:17.125 183 12553.12 130.78 54922.10 88888.00 2012-07-01 14:48:17.250 183 12553.02 130.78 54922.10 88888.00 2012-07-01 14:48:17.375 183 12553.08 130.82 54922.10 88888.00 2012-07-01 14:48:17.500 183 12553.08 130.80 54922.07 88888.00 2012-07-01 14:48:17.625 183 12553.08 130.75 54922.07 88888.00 2012-07-01 14:48:17.750 183 12553.12 130.78 54922.10 88888.00 2012-07-01 14:48:17.875 183 12553.15 130.78 54922.12 88888.00 2012-07-01 14:48:18.000 183 12553.12 130.80 54922.12 88888.00 2012-07-01 14:48:18.125 183 12553.10 130.85 54922.18 88888.00 2012-07-01 14:48:18.250 183 12553.00 130.85 54922.18 88888.00 2012-07-01 14:48:18.375 183 12553.08 130.88 54922.15 88888.00 2012-07-01 14:48:18.500 183 12553.12 130.88 54922.15 88888.00 2012-07-01 14:48:18.625 183 12553.15 130.85 54922.15 88888.00 2012-07-01 14:48:18.750 183 12553.02 130.85 54922.12 88888.00 2012-07-01 14:48:18.875 183 12552.95 130.82 54922.12 88888.00 2012-07-01 14:48:19.000 183 12552.92 130.85 54922.12 88888.00 2012-07-01 14:48:19.125 183 12552.92 130.90 54922.15 88888.00 2012-07-01 14:48:19.250 183 12552.90 130.88 54922.15 88888.00 2012-07-01 14:48:19.375 183 12552.95 130.88 54922.10 88888.00 2012-07-01 14:48:19.500 183 12552.98 130.88 54922.10 88888.00 2012-07-01 14:48:19.625 183 12552.98 130.90 54922.12 88888.00 2012-07-01 14:48:19.750 183 12553.00 130.90 54922.10 88888.00 2012-07-01 14:48:19.875 183 12553.00 130.88 54922.10 88888.00 2012-07-01 14:48:20.000 183 12553.00 130.90 54922.10 88888.00 2012-07-01 14:48:20.125 183 12552.98 130.90 54922.12 88888.00 2012-07-01 14:48:20.250 183 12552.95 130.93 54922.12 88888.00 2012-07-01 14:48:20.375 183 12552.98 130.95 54922.15 88888.00 2012-07-01 14:48:20.500 183 12552.98 130.93 54922.15 88888.00 2012-07-01 14:48:20.625 183 12552.95 130.97 54922.15 88888.00 2012-07-01 14:48:20.750 183 12552.90 131.03 54922.15 88888.00 2012-07-01 14:48:20.875 183 12552.85 131.00 54922.12 88888.00 2012-07-01 14:48:21.000 183 12552.85 131.00 54922.12 88888.00 2012-07-01 14:48:21.125 183 12552.90 131.00 54922.12 88888.00 2012-07-01 14:48:21.250 183 12552.88 130.97 54922.15 88888.00 2012-07-01 14:48:21.375 183 12552.83 131.00 54922.12 88888.00 2012-07-01 14:48:21.500 183 12552.77 131.05 54922.12 88888.00 2012-07-01 14:48:21.625 183 12552.77 131.07 54922.10 88888.00 2012-07-01 14:48:21.750 183 12552.75 131.10 54922.10 88888.00 2012-07-01 14:48:21.875 183 12552.80 131.10 54922.10 88888.00 2012-07-01 14:48:22.000 183 12552.85 131.07 54922.07 88888.00 2012-07-01 14:48:22.125 183 12552.83 131.10 54922.10 88888.00 2012-07-01 14:48:22.250 183 12552.75 131.10 54922.12 88888.00 2012-07-01 14:48:22.375 183 12552.73 131.15 54922.12 88888.00 2012-07-01 14:48:22.500 183 12552.67 131.15 54922.12 88888.00 2012-07-01 14:48:22.625 183 12552.60 131.12 54922.12 88888.00 2012-07-01 14:48:22.750 183 12552.62 131.15 54922.10 88888.00 2012-07-01 14:48:22.875 183 12552.70 131.12 54922.10 88888.00 2012-07-01 14:48:23.000 183 12552.70 131.18 54922.10 88888.00 2012-07-01 14:48:23.125 183 12552.65 131.18 54922.15 88888.00 2012-07-01 14:48:23.250 183 12552.65 131.18 54922.15 88888.00 2012-07-01 14:48:23.375 183 12552.67 131.18 54922.12 88888.00 2012-07-01 14:48:23.500 183 12552.70 131.18 54922.12 88888.00 2012-07-01 14:48:23.625 183 12552.67 131.18 54922.10 88888.00 2012-07-01 14:48:23.750 183 12552.67 131.15 54922.12 88888.00 2012-07-01 14:48:23.875 183 12552.67 131.15 54922.12 88888.00 2012-07-01 14:48:24.000 183 12552.65 131.18 54922.12 88888.00 2012-07-01 14:48:24.125 183 12552.62 131.18 54922.15 88888.00 2012-07-01 14:48:24.250 183 12552.58 131.18 54922.15 88888.00 2012-07-01 14:48:24.375 183 12552.60 131.22 54922.15 88888.00 2012-07-01 14:48:24.500 183 12552.55 131.25 54922.12 88888.00 2012-07-01 14:48:24.625 183 12552.52 131.20 54922.12 88888.00 2012-07-01 14:48:24.750 183 12552.55 131.20 54922.15 88888.00 2012-07-01 14:48:24.875 183 12552.58 131.22 54922.15 88888.00 2012-07-01 14:48:25.000 183 12552.55 131.25 54922.12 88888.00 2012-07-01 14:48:25.125 183 12552.50 131.25 54922.10 88888.00 2012-07-01 14:48:25.250 183 12552.48 131.25 54922.12 88888.00 2012-07-01 14:48:25.375 183 12552.45 131.25 54922.12 88888.00 2012-07-01 14:48:25.500 183 12552.45 131.28 54922.12 88888.00 2012-07-01 14:48:25.625 183 12552.45 131.28 54922.12 88888.00 2012-07-01 14:48:25.750 183 12552.50 131.30 54922.12 88888.00 2012-07-01 14:48:25.875 183 12552.50 131.30 54922.12 88888.00 2012-07-01 14:48:26.000 183 12552.48 131.30 54922.12 88888.00 2012-07-01 14:48:26.125 183 12552.45 131.30 54922.12 88888.00 2012-07-01 14:48:26.250 183 12552.40 131.30 54922.15 88888.00 2012-07-01 14:48:26.375 183 12552.45 131.28 54922.15 88888.00 2012-07-01 14:48:26.500 183 12552.42 131.30 54922.12 88888.00 2012-07-01 14:48:26.625 183 12552.40 131.32 54922.15 88888.00 2012-07-01 14:48:26.750 183 12552.38 131.38 54922.18 88888.00 2012-07-01 14:48:26.875 183 12552.40 131.43 54922.18 88888.00 2012-07-01 14:48:27.000 183 12552.40 131.43 54922.18 88888.00 2012-07-01 14:48:27.125 183 12552.35 131.40 54922.18 88888.00 2012-07-01 14:48:27.250 183 12552.30 131.38 54922.18 88888.00 2012-07-01 14:48:27.375 183 12552.38 131.38 54922.18 88888.00 2012-07-01 14:48:27.500 183 12552.38 131.43 54922.12 88888.00 2012-07-01 14:48:27.625 183 12552.38 131.40 54922.15 88888.00 2012-07-01 14:48:27.750 183 12552.30 131.38 54922.15 88888.00 2012-07-01 14:48:27.875 183 12552.30 131.40 54922.15 88888.00 2012-07-01 14:48:28.000 183 12552.23 131.38 54922.12 88888.00 2012-07-01 14:48:28.125 183 12552.23 131.40 54922.15 88888.00 2012-07-01 14:48:28.250 183 12552.25 131.40 54922.15 88888.00 2012-07-01 14:48:28.375 183 12552.23 131.38 54922.10 88888.00 2012-07-01 14:48:28.500 183 12552.20 131.38 54922.10 88888.00 2012-07-01 14:48:28.625 183 12552.20 131.40 54922.12 88888.00 2012-07-01 14:48:28.750 183 12552.17 131.43 54922.15 88888.00 2012-07-01 14:48:28.875 183 12552.15 131.43 54922.15 88888.00 2012-07-01 14:48:29.000 183 12552.12 131.45 54922.15 88888.00 2012-07-01 14:48:29.125 183 12552.15 131.43 54922.12 88888.00 2012-07-01 14:48:29.250 183 12552.15 131.40 54922.12 88888.00 2012-07-01 14:48:29.375 183 12552.17 131.40 54922.15 88888.00 2012-07-01 14:48:29.500 183 12552.15 131.47 54922.18 88888.00 2012-07-01 14:48:29.625 183 12552.08 131.47 54922.18 88888.00 2012-07-01 14:48:29.750 183 12552.02 131.45 54922.15 88888.00 2012-07-01 14:48:29.875 183 12552.08 131.47 54922.15 88888.00 2012-07-01 14:48:30.000 183 12552.10 131.47 54922.15 88888.00 2012-07-01 14:48:30.125 183 12552.12 131.45 54922.15 88888.00 2012-07-01 14:48:30.250 183 12552.15 131.45 54922.15 88888.00 2012-07-01 14:48:30.375 183 12552.15 131.50 54922.12 88888.00 2012-07-01 14:48:30.500 183 12552.12 131.53 54922.15 88888.00 2012-07-01 14:48:30.625 183 12552.12 131.50 54922.10 88888.00 2012-07-01 14:48:30.750 183 12552.12 131.47 54922.12 88888.00 2012-07-01 14:48:30.875 183 12552.15 131.47 54922.12 88888.00 2012-07-01 14:48:31.000 183 12552.12 131.53 54922.10 88888.00 2012-07-01 14:48:31.125 183 12552.12 131.53 54922.15 88888.00 2012-07-01 14:48:31.250 183 12552.15 131.53 54922.12 88888.00 2012-07-01 14:48:31.375 183 12552.15 131.53 54922.15 88888.00 2012-07-01 14:48:31.500 183 12552.10 131.55 54922.15 88888.00 2012-07-01 14:48:31.625 183 12552.12 131.55 54922.15 88888.00 2012-07-01 14:48:31.750 183 12552.15 131.57 54922.12 88888.00 2012-07-01 14:48:31.875 183 12552.12 131.55 54922.12 88888.00 2012-07-01 14:48:32.000 183 12552.12 131.57 54922.12 88888.00 2012-07-01 14:48:32.125 183 12552.05 131.57 54922.12 88888.00 2012-07-01 14:48:32.250 183 12552.05 131.57 54922.12 88888.00 2012-07-01 14:48:32.375 183 12552.12 131.60 54922.10 88888.00 2012-07-01 14:48:32.500 183 12552.10 131.57 54922.12 88888.00 2012-07-01 14:48:32.625 183 12552.10 131.57 54922.12 88888.00 2012-07-01 14:48:32.750 183 12552.12 131.57 54922.12 88888.00 2012-07-01 14:48:32.875 183 12552.12 131.57 54922.10 88888.00 2012-07-01 14:48:33.000 183 12552.12 131.53 54922.07 88888.00 2012-07-01 14:48:33.125 183 12552.15 131.55 54922.10 88888.00 2012-07-01 14:48:33.250 183 12552.10 131.55 54922.10 88888.00 2012-07-01 14:48:33.375 183 12552.15 131.57 54922.10 88888.00 2012-07-01 14:48:33.500 183 12552.15 131.60 54922.10 88888.00 2012-07-01 14:48:33.625 183 12552.15 131.60 54922.07 88888.00 2012-07-01 14:48:33.750 183 12552.15 131.60 54922.05 88888.00 2012-07-01 14:48:33.875 183 12552.17 131.62 54922.03 88888.00 2012-07-01 14:48:34.000 183 12552.17 131.62 54922.03 88888.00 2012-07-01 14:48:34.125 183 12552.23 131.62 54922.05 88888.00 2012-07-01 14:48:34.250 183 12552.23 131.62 54922.03 88888.00 2012-07-01 14:48:34.375 183 12552.27 131.62 54922.05 88888.00 2012-07-01 14:48:34.500 183 12552.23 131.68 54922.07 88888.00 2012-07-01 14:48:34.625 183 12552.17 131.65 54922.03 88888.00 2012-07-01 14:48:34.750 183 12552.17 131.62 54922.00 88888.00 2012-07-01 14:48:34.875 183 12552.23 131.68 54922.00 88888.00 2012-07-01 14:48:35.000 183 12552.27 131.70 54922.05 88888.00 2012-07-01 14:48:35.125 183 12552.30 131.70 54922.05 88888.00 2012-07-01 14:48:35.250 183 12552.30 131.65 54922.00 88888.00 2012-07-01 14:48:35.375 183 12552.27 131.65 54921.97 88888.00 2012-07-01 14:48:35.500 183 12552.27 131.68 54921.95 88888.00 2012-07-01 14:48:35.625 183 12552.25 131.65 54921.95 88888.00 2012-07-01 14:48:35.750 183 12552.23 131.65 54921.95 88888.00 2012-07-01 14:48:35.875 183 12552.30 131.68 54921.95 88888.00 2012-07-01 14:48:36.000 183 12552.27 131.68 54921.93 88888.00 2012-07-01 14:48:36.125 183 12552.23 131.72 54921.95 88888.00 2012-07-01 14:48:36.250 183 12552.23 131.72 54921.95 88888.00 2012-07-01 14:48:36.375 183 12552.27 131.72 54921.95 88888.00 2012-07-01 14:48:36.500 183 12552.25 131.70 54921.95 88888.00 2012-07-01 14:48:36.625 183 12552.27 131.72 54921.93 88888.00 2012-07-01 14:48:36.750 183 12552.27 131.75 54921.93 88888.00 2012-07-01 14:48:36.875 183 12552.30 131.78 54921.93 88888.00 2012-07-01 14:48:37.000 183 12552.33 131.75 54921.95 88888.00 2012-07-01 14:48:37.125 183 12552.33 131.78 54921.93 88888.00 2012-07-01 14:48:37.250 183 12552.30 131.82 54921.97 88888.00 2012-07-01 14:48:37.375 183 12552.30 131.82 54921.97 88888.00 2012-07-01 14:48:37.500 183 12552.23 131.82 54921.93 88888.00 2012-07-01 14:48:37.625 183 12552.33 131.82 54921.95 88888.00 2012-07-01 14:48:37.750 183 12552.38 131.85 54921.95 88888.00 2012-07-01 14:48:37.875 183 12552.42 131.85 54921.93 88888.00 2012-07-01 14:48:38.000 183 12552.45 131.85 54921.90 88888.00 2012-07-01 14:48:38.125 183 12552.42 131.85 54921.88 88888.00 2012-07-01 14:48:38.250 183 12552.40 131.85 54921.88 88888.00 2012-07-01 14:48:38.375 183 12552.42 131.88 54921.88 88888.00 2012-07-01 14:48:38.500 183 12552.42 131.90 54921.88 88888.00 2012-07-01 14:48:38.625 183 12552.45 131.90 54921.88 88888.00 2012-07-01 14:48:38.750 183 12552.52 131.95 54921.85 88888.00 2012-07-01 14:48:38.875 183 12552.55 131.90 54921.85 88888.00 2012-07-01 14:48:39.000 183 12552.52 131.90 54921.82 88888.00 2012-07-01 14:48:39.125 183 12552.55 131.93 54921.85 88888.00 2012-07-01 14:48:39.250 183 12552.52 131.95 54921.85 88888.00 2012-07-01 14:48:39.375 183 12552.55 131.95 54921.80 88888.00 2012-07-01 14:48:39.500 183 12552.55 131.95 54921.80 88888.00 2012-07-01 14:48:39.625 183 12552.62 131.95 54921.78 88888.00 2012-07-01 14:48:39.750 183 12552.65 131.95 54921.78 88888.00 2012-07-01 14:48:39.875 183 12552.67 131.97 54921.78 88888.00 2012-07-01 14:48:40.000 183 12552.62 132.00 54921.78 88888.00 2012-07-01 14:48:40.125 183 12552.60 132.00 54921.80 88888.00 2012-07-01 14:48:40.250 183 12552.58 132.00 54921.80 88888.00 2012-07-01 14:48:40.375 183 12552.65 131.97 54921.78 88888.00 2012-07-01 14:48:40.500 183 12552.65 131.95 54921.78 88888.00 2012-07-01 14:48:40.625 183 12552.65 131.95 54921.78 88888.00 2012-07-01 14:48:40.750 183 12552.65 131.97 54921.75 88888.00 2012-07-01 14:48:40.875 183 12552.67 132.00 54921.78 88888.00 2012-07-01 14:48:41.000 183 12552.62 132.03 54921.78 88888.00 2012-07-01 14:48:41.125 183 12552.58 132.03 54921.82 88888.00 2012-07-01 14:48:41.250 183 12552.60 132.03 54921.80 88888.00 2012-07-01 14:48:41.375 183 12552.65 132.05 54921.80 88888.00 2012-07-01 14:48:41.500 183 12552.67 132.07 54921.80 88888.00 2012-07-01 14:48:41.625 183 12552.73 132.07 54921.80 88888.00 2012-07-01 14:48:41.750 183 12552.70 132.05 54921.75 88888.00 2012-07-01 14:48:41.875 183 12552.67 132.05 54921.75 88888.00 2012-07-01 14:48:42.000 183 12552.67 132.07 54921.75 88888.00 2012-07-01 14:48:42.125 183 12552.67 132.07 54921.75 88888.00 2012-07-01 14:48:42.250 183 12552.67 132.05 54921.75 88888.00 2012-07-01 14:48:42.375 183 12552.70 132.07 54921.72 88888.00 2012-07-01 14:48:42.500 183 12552.70 132.05 54921.70 88888.00 2012-07-01 14:48:42.625 183 12552.73 132.03 54921.72 88888.00 2012-07-01 14:48:42.750 183 12552.75 132.07 54921.72 88888.00 2012-07-01 14:48:42.875 183 12552.77 132.12 54921.70 88888.00 2012-07-01 14:48:43.000 183 12552.75 132.12 54921.70 88888.00 2012-07-01 14:48:43.125 183 12552.75 132.18 54921.70 88888.00 2012-07-01 14:48:43.250 183 12552.70 132.12 54921.70 88888.00 2012-07-01 14:48:43.375 183 12552.77 132.12 54921.65 88888.00 2012-07-01 14:48:43.500 183 12552.77 132.12 54921.68 88888.00 2012-07-01 14:48:43.625 183 12552.77 132.18 54921.68 88888.00 2012-07-01 14:48:43.750 183 12552.77 132.20 54921.68 88888.00 2012-07-01 14:48:43.875 183 12552.77 132.18 54921.68 88888.00 2012-07-01 14:48:44.000 183 12552.80 132.18 54921.68 88888.00 2012-07-01 14:48:44.125 183 12552.77 132.15 54921.65 88888.00 2012-07-01 14:48:44.250 183 12552.73 132.20 54921.68 88888.00 2012-07-01 14:48:44.375 183 12552.75 132.20 54921.65 88888.00 2012-07-01 14:48:44.500 183 12552.73 132.20 54921.65 88888.00 2012-07-01 14:48:44.625 183 12552.67 132.22 54921.62 88888.00 2012-07-01 14:48:44.750 183 12552.67 132.22 54921.62 88888.00 2012-07-01 14:48:44.875 183 12552.67 132.22 54921.62 88888.00 2012-07-01 14:48:45.000 183 12552.70 132.22 54921.62 88888.00 2012-07-01 14:48:45.125 183 12552.70 132.28 54921.65 88888.00 2012-07-01 14:48:45.250 183 12552.67 132.25 54921.65 88888.00 2012-07-01 14:48:45.375 183 12552.73 132.28 54921.65 88888.00 2012-07-01 14:48:45.500 183 12552.73 132.28 54921.65 88888.00 2012-07-01 14:48:45.625 183 12552.75 132.25 54921.62 88888.00 2012-07-01 14:48:45.750 183 12552.77 132.28 54921.60 88888.00 2012-07-01 14:48:45.875 183 12552.80 132.32 54921.62 88888.00 2012-07-01 14:48:46.000 183 12552.83 132.32 54921.60 88888.00 2012-07-01 14:48:46.125 183 12552.88 132.30 54921.60 88888.00 2012-07-01 14:48:46.250 183 12552.88 132.28 54921.60 88888.00 2012-07-01 14:48:46.375 183 12552.92 132.28 54921.60 88888.00 2012-07-01 14:48:46.500 183 12553.00 132.28 54921.57 88888.00 2012-07-01 14:48:46.625 183 12552.98 132.30 54921.55 88888.00 2012-07-01 14:48:46.750 183 12552.98 132.32 54921.55 88888.00 2012-07-01 14:48:46.875 183 12552.98 132.30 54921.55 88888.00 2012-07-01 14:48:47.000 183 12553.02 132.32 54921.55 88888.00 2012-07-01 14:48:47.125 183 12553.02 132.32 54921.57 88888.00 2012-07-01 14:48:47.250 183 12553.02 132.35 54921.57 88888.00 2012-07-01 14:48:47.375 183 12553.05 132.38 54921.57 88888.00 2012-07-01 14:48:47.500 183 12553.10 132.38 54921.55 88888.00 2012-07-01 14:48:47.625 183 12553.15 132.35 54921.55 88888.00 2012-07-01 14:48:47.750 183 12553.12 132.35 54921.55 88888.00 2012-07-01 14:48:47.875 183 12553.12 132.38 54921.53 88888.00 2012-07-01 14:48:48.000 183 12553.15 132.38 54921.53 88888.00 2012-07-01 14:48:48.125 183 12553.17 132.35 54921.50 88888.00 2012-07-01 14:48:48.250 183 12553.17 132.38 54921.50 88888.00 2012-07-01 14:48:48.375 183 12553.15 132.43 54921.50 88888.00 2012-07-01 14:48:48.500 183 12553.17 132.38 54921.53 88888.00 2012-07-01 14:48:48.625 183 12553.17 132.35 54921.50 88888.00 2012-07-01 14:48:48.750 183 12553.20 132.35 54921.50 88888.00 2012-07-01 14:48:48.875 183 12553.25 132.38 54921.50 88888.00 2012-07-01 14:48:49.000 183 12553.27 132.40 54921.50 88888.00 2012-07-01 14:48:49.125 183 12553.30 132.43 54921.47 88888.00 2012-07-01 14:48:49.250 183 12553.30 132.40 54921.47 88888.00 2012-07-01 14:48:49.375 183 12553.33 132.40 54921.45 88888.00 2012-07-01 14:48:49.500 183 12553.25 132.40 54921.47 88888.00 2012-07-01 14:48:49.625 183 12553.23 132.43 54921.47 88888.00 2012-07-01 14:48:49.750 183 12553.25 132.40 54921.45 88888.00 2012-07-01 14:48:49.875 183 12553.35 132.40 54921.43 88888.00 2012-07-01 14:48:50.000 183 12553.45 132.40 54921.40 88888.00 2012-07-01 14:48:50.125 183 12553.50 132.40 54921.43 88888.00 2012-07-01 14:48:50.250 183 12553.40 132.40 54921.40 88888.00 2012-07-01 14:48:50.375 183 12553.35 132.40 54921.40 88888.00 2012-07-01 14:48:50.500 183 12553.38 132.45 54921.40 88888.00 2012-07-01 14:48:50.625 183 12553.45 132.43 54921.40 88888.00 2012-07-01 14:48:50.750 183 12553.50 132.43 54921.40 88888.00 2012-07-01 14:48:50.875 183 12553.42 132.45 54921.40 88888.00 2012-07-01 14:48:51.000 183 12553.42 132.43 54921.40 88888.00 2012-07-01 14:48:51.125 183 12553.48 132.43 54921.40 88888.00 2012-07-01 14:48:51.250 183 12553.48 132.45 54921.40 88888.00 2012-07-01 14:48:51.375 183 12553.55 132.47 54921.43 88888.00 2012-07-01 14:48:51.500 183 12553.60 132.47 54921.43 88888.00 2012-07-01 14:48:51.625 183 12553.60 132.45 54921.40 88888.00 2012-07-01 14:48:51.750 183 12553.60 132.45 54921.35 88888.00 2012-07-01 14:48:51.875 183 12553.55 132.43 54921.35 88888.00 2012-07-01 14:48:52.000 183 12553.58 132.43 54921.38 88888.00 2012-07-01 14:48:52.125 183 12553.62 132.43 54921.38 88888.00 2012-07-01 14:48:52.250 183 12553.67 132.43 54921.38 88888.00 2012-07-01 14:48:52.375 183 12553.73 132.43 54921.35 88888.00 2012-07-01 14:48:52.500 183 12553.75 132.45 54921.32 88888.00 2012-07-01 14:48:52.625 183 12553.83 132.43 54921.32 88888.00 2012-07-01 14:48:52.750 183 12553.83 132.40 54921.35 88888.00 2012-07-01 14:48:52.875 183 12553.80 132.40 54921.35 88888.00 2012-07-01 14:48:53.000 183 12553.80 132.35 54921.32 88888.00 2012-07-01 14:48:53.125 183 12553.85 132.35 54921.32 88888.00 2012-07-01 14:48:53.250 183 12553.85 132.35 54921.35 88888.00 2012-07-01 14:48:53.375 183 12553.90 132.38 54921.35 88888.00 2012-07-01 14:48:53.500 183 12553.88 132.35 54921.32 88888.00 2012-07-01 14:48:53.625 183 12553.90 132.35 54921.32 88888.00 2012-07-01 14:48:53.750 183 12553.92 132.35 54921.32 88888.00 2012-07-01 14:48:53.875 183 12553.92 132.32 54921.32 88888.00 2012-07-01 14:48:54.000 183 12553.95 132.35 54921.30 88888.00 2012-07-01 14:48:54.125 183 12554.00 132.38 54921.30 88888.00 2012-07-01 14:48:54.250 183 12553.92 132.38 54921.32 88888.00 2012-07-01 14:48:54.375 183 12553.95 132.38 54921.32 88888.00 2012-07-01 14:48:54.500 183 12553.95 132.35 54921.30 88888.00 2012-07-01 14:48:54.625 183 12554.02 132.35 54921.30 88888.00 2012-07-01 14:48:54.750 183 12554.08 132.32 54921.30 88888.00 2012-07-01 14:48:54.875 183 12554.02 132.32 54921.28 88888.00 2012-07-01 14:48:55.000 183 12554.08 132.32 54921.28 88888.00 2012-07-01 14:48:55.125 183 12554.12 132.30 54921.28 88888.00 2012-07-01 14:48:55.250 183 12554.08 132.30 54921.25 88888.00 2012-07-01 14:48:55.375 183 12554.08 132.30 54921.25 88888.00 2012-07-01 14:48:55.500 183 12554.15 132.25 54921.25 88888.00 2012-07-01 14:48:55.625 183 12554.20 132.25 54921.28 88888.00 2012-07-01 14:48:55.750 183 12554.25 132.25 54921.28 88888.00 2012-07-01 14:48:55.875 183 12554.30 132.25 54921.28 88888.00 2012-07-01 14:48:56.000 183 12554.30 132.28 54921.28 88888.00 2012-07-01 14:48:56.125 183 12554.33 132.25 54921.25 88888.00 2012-07-01 14:48:56.250 183 12554.33 132.22 54921.25 88888.00 2012-07-01 14:48:56.375 183 12554.40 132.25 54921.25 88888.00 2012-07-01 14:48:56.500 183 12554.40 132.22 54921.28 88888.00 2012-07-01 14:48:56.625 183 12554.40 132.22 54921.22 88888.00 2012-07-01 14:48:56.750 183 12554.33 132.18 54921.25 88888.00 2012-07-01 14:48:56.875 183 12554.35 132.20 54921.25 88888.00 2012-07-01 14:48:57.000 183 12554.45 132.18 54921.22 88888.00 2012-07-01 14:48:57.125 183 12554.48 132.12 54921.20 88888.00 2012-07-01 14:48:57.250 183 12554.50 132.10 54921.22 88888.00 2012-07-01 14:48:57.375 183 12554.52 132.07 54921.20 88888.00 2012-07-01 14:48:57.500 183 12554.55 132.07 54921.20 88888.00 2012-07-01 14:48:57.625 183 12554.58 132.07 54921.20 88888.00 2012-07-01 14:48:57.750 183 12554.62 132.10 54921.22 88888.00 2012-07-01 14:48:57.875 183 12554.60 132.05 54921.22 88888.00 2012-07-01 14:48:58.000 183 12554.58 132.05 54921.22 88888.00 2012-07-01 14:48:58.125 183 12554.55 132.00 54921.22 88888.00 2012-07-01 14:48:58.250 183 12554.55 131.97 54921.20 88888.00 2012-07-01 14:48:58.375 183 12554.58 131.97 54921.20 88888.00 2012-07-01 14:48:58.500 183 12554.60 131.95 54921.18 88888.00 2012-07-01 14:48:58.625 183 12554.65 131.95 54921.20 88888.00 2012-07-01 14:48:58.750 183 12554.67 131.95 54921.20 88888.00 2012-07-01 14:48:58.875 183 12554.67 131.95 54921.20 88888.00 2012-07-01 14:48:59.000 183 12554.65 131.93 54921.18 88888.00 2012-07-01 14:48:59.125 183 12554.62 131.88 54921.18 88888.00 2012-07-01 14:48:59.250 183 12554.62 131.82 54921.20 88888.00 2012-07-01 14:48:59.375 183 12554.67 131.82 54921.22 88888.00 2012-07-01 14:48:59.500 183 12554.80 131.85 54921.22 88888.00 2012-07-01 14:48:59.625 183 12554.83 131.85 54921.20 88888.00 2012-07-01 14:48:59.750 183 12554.75 131.80 54921.18 88888.00 2012-07-01 14:48:59.875 183 12554.73 131.75 54921.18 88888.00 2012-07-01 14:49:00.000 183 12554.77 131.72 54921.18 88888.00 2012-07-01 14:49:00.125 183 12554.80 131.75 54921.18 88888.00 2012-07-01 14:49:00.250 183 12554.80 131.72 54921.20 88888.00 2012-07-01 14:49:00.375 183 12554.77 131.68 54921.22 88888.00 2012-07-01 14:49:00.500 183 12554.77 131.68 54921.22 88888.00 2012-07-01 14:49:00.625 183 12554.80 131.65 54921.22 88888.00 2012-07-01 14:49:00.750 183 12554.80 131.65 54921.22 88888.00 2012-07-01 14:49:00.875 183 12554.80 131.62 54921.18 88888.00 2012-07-01 14:49:01.000 183 12554.83 131.57 54921.15 88888.00 2012-07-01 14:49:01.125 183 12554.88 131.55 54921.20 88888.00 2012-07-01 14:49:01.250 183 12554.88 131.53 54921.22 88888.00 2012-07-01 14:49:01.375 183 12554.88 131.50 54921.25 88888.00 2012-07-01 14:49:01.500 183 12554.92 131.50 54921.22 88888.00 2012-07-01 14:49:01.625 183 12554.92 131.43 54921.25 88888.00 2012-07-01 14:49:01.750 183 12554.90 131.45 54921.20 88888.00 2012-07-01 14:49:01.875 183 12554.80 131.45 54921.22 88888.00 2012-07-01 14:49:02.000 183 12554.85 131.43 54921.22 88888.00 2012-07-01 14:49:02.125 183 12554.92 131.40 54921.22 88888.00 2012-07-01 14:49:02.250 183 12554.95 131.38 54921.22 88888.00 2012-07-01 14:49:02.375 183 12554.92 131.35 54921.22 88888.00 2012-07-01 14:49:02.500 183 12554.95 131.38 54921.22 88888.00 2012-07-01 14:49:02.625 183 12554.95 131.35 54921.25 88888.00 2012-07-01 14:49:02.750 183 12554.92 131.30 54921.22 88888.00 2012-07-01 14:49:02.875 183 12554.92 131.30 54921.25 88888.00 2012-07-01 14:49:03.000 183 12554.90 131.30 54921.22 88888.00 2012-07-01 14:49:03.125 183 12554.92 131.30 54921.22 88888.00 2012-07-01 14:49:03.250 183 12554.92 131.25 54921.25 88888.00 2012-07-01 14:49:03.375 183 12555.00 131.25 54921.25 88888.00 2012-07-01 14:49:03.500 183 12555.00 131.25 54921.25 88888.00 2012-07-01 14:49:03.625 183 12554.98 131.22 54921.25 88888.00 2012-07-01 14:49:03.750 183 12554.98 131.20 54921.25 88888.00 2012-07-01 14:49:03.875 183 12554.92 131.18 54921.22 88888.00 2012-07-01 14:49:04.000 183 12554.95 131.18 54921.25 88888.00 2012-07-01 14:49:04.125 183 12554.98 131.18 54921.25 88888.00 2012-07-01 14:49:04.250 183 12554.92 131.18 54921.25 88888.00 2012-07-01 14:49:04.375 183 12554.98 131.20 54921.28 88888.00 2012-07-01 14:49:04.500 183 12554.98 131.18 54921.25 88888.00 2012-07-01 14:49:04.625 183 12554.98 131.15 54921.22 88888.00 2012-07-01 14:49:04.750 183 12554.98 131.15 54921.28 88888.00 2012-07-01 14:49:04.875 183 12555.05 131.12 54921.28 88888.00 2012-07-01 14:49:05.000 183 12555.08 131.15 54921.22 88888.00 2012-07-01 14:49:05.125 183 12555.08 131.12 54921.25 88888.00 2012-07-01 14:49:05.250 183 12555.00 131.10 54921.25 88888.00 2012-07-01 14:49:05.375 183 12555.02 131.10 54921.25 88888.00 2012-07-01 14:49:05.500 183 12554.95 131.07 54921.28 88888.00 2012-07-01 14:49:05.625 183 12554.88 131.05 54921.28 88888.00 2012-07-01 14:49:05.750 183 12554.85 131.03 54921.28 88888.00 2012-07-01 14:49:05.875 183 12554.88 131.03 54921.28 88888.00 2012-07-01 14:49:06.000 183 12554.92 131.00 54921.28 88888.00 2012-07-01 14:49:06.125 183 12554.92 130.97 54921.30 88888.00 2012-07-01 14:49:06.250 183 12554.85 130.97 54921.28 88888.00 2012-07-01 14:49:06.375 183 12554.85 130.97 54921.32 88888.00 2012-07-01 14:49:06.500 183 12554.85 131.00 54921.35 88888.00 2012-07-01 14:49:06.625 183 12554.88 131.00 54921.35 88888.00 2012-07-01 14:49:06.750 183 12554.85 130.97 54921.35 88888.00 2012-07-01 14:49:06.875 183 12554.83 130.97 54921.35 88888.00 2012-07-01 14:49:07.000 183 12554.80 130.95 54921.32 88888.00 2012-07-01 14:49:07.125 183 12554.85 130.93 54921.35 88888.00 2012-07-01 14:49:07.250 183 12554.85 130.93 54921.38 88888.00 2012-07-01 14:49:07.375 183 12554.85 130.93 54921.35 88888.00 2012-07-01 14:49:07.500 183 12554.83 130.90 54921.35 88888.00 2012-07-01 14:49:07.625 183 12554.80 130.90 54921.38 88888.00 2012-07-01 14:49:07.750 183 12554.77 130.90 54921.38 88888.00 2012-07-01 14:49:07.875 183 12554.75 130.93 54921.40 88888.00 2012-07-01 14:49:08.000 183 12554.70 130.90 54921.38 88888.00 2012-07-01 14:49:08.125 183 12554.77 130.90 54921.38 88888.00 2012-07-01 14:49:08.250 183 12554.77 130.90 54921.35 88888.00 2012-07-01 14:49:08.375 183 12554.77 130.90 54921.38 88888.00 2012-07-01 14:49:08.500 183 12554.77 130.85 54921.38 88888.00 2012-07-01 14:49:08.625 183 12554.73 130.85 54921.38 88888.00 2012-07-01 14:49:08.750 183 12554.75 130.90 54921.38 88888.00 2012-07-01 14:49:08.875 183 12554.70 130.88 54921.38 88888.00 2012-07-01 14:49:09.000 183 12554.67 130.88 54921.38 88888.00 2012-07-01 14:49:09.125 183 12554.67 130.88 54921.40 88888.00 2012-07-01 14:49:09.250 183 12554.55 130.85 54921.40 88888.00 2012-07-01 14:49:09.375 183 12554.55 130.88 54921.43 88888.00 2012-07-01 14:49:09.500 183 12554.55 130.90 54921.45 88888.00 2012-07-01 14:49:09.625 183 12554.55 130.90 54921.43 88888.00 2012-07-01 14:49:09.750 183 12554.60 130.90 54921.47 88888.00 2012-07-01 14:49:09.875 183 12554.58 130.88 54921.47 88888.00 2012-07-01 14:49:10.000 183 12554.55 130.88 54921.45 88888.00 2012-07-01 14:49:10.125 183 12554.58 130.93 54921.47 88888.00 2012-07-01 14:49:10.250 183 12554.58 130.90 54921.50 88888.00 2012-07-01 14:49:10.375 183 12554.48 130.90 54921.47 88888.00 2012-07-01 14:49:10.500 183 12554.48 130.90 54921.47 88888.00 2012-07-01 14:49:10.625 183 12554.48 130.90 54921.47 88888.00 2012-07-01 14:49:10.750 183 12554.42 130.88 54921.47 88888.00 2012-07-01 14:49:10.875 183 12554.38 130.88 54921.47 88888.00 2012-07-01 14:49:11.000 183 12554.38 130.90 54921.47 88888.00 2012-07-01 14:49:11.125 183 12554.40 130.88 54921.47 88888.00 2012-07-01 14:49:11.250 183 12554.35 130.90 54921.50 88888.00 2012-07-01 14:49:11.375 183 12554.35 130.93 54921.50 88888.00 2012-07-01 14:49:11.500 183 12554.38 130.95 54921.53 88888.00 2012-07-01 14:49:11.625 183 12554.38 130.93 54921.50 88888.00 2012-07-01 14:49:11.750 183 12554.35 130.93 54921.50 88888.00 2012-07-01 14:49:11.875 183 12554.35 130.93 54921.50 88888.00 2012-07-01 14:49:12.000 183 12554.33 130.93 54921.47 88888.00 2012-07-01 14:49:12.125 183 12554.30 130.90 54921.50 88888.00 2012-07-01 14:49:12.250 183 12554.27 130.90 54921.50 88888.00 2012-07-01 14:49:12.375 183 12554.27 130.93 54921.50 88888.00 2012-07-01 14:49:12.500 183 12554.30 130.95 54921.53 88888.00 2012-07-01 14:49:12.625 183 12554.27 130.95 54921.53 88888.00 2012-07-01 14:49:12.750 183 12554.23 130.93 54921.53 88888.00 2012-07-01 14:49:12.875 183 12554.23 130.90 54921.53 88888.00 2012-07-01 14:49:13.000 183 12554.20 130.90 54921.53 88888.00 2012-07-01 14:49:13.125 183 12554.17 130.90 54921.55 88888.00 2012-07-01 14:49:13.250 183 12554.12 130.88 54921.57 88888.00 2012-07-01 14:49:13.375 183 12554.08 130.88 54921.55 88888.00 2012-07-01 14:49:13.500 183 12554.02 130.93 54921.57 88888.00 2012-07-01 14:49:13.625 183 12554.05 130.95 54921.60 88888.00 2012-07-01 14:49:13.750 183 12554.00 130.95 54921.57 88888.00 2012-07-01 14:49:13.875 183 12553.98 130.90 54921.57 88888.00 2012-07-01 14:49:14.000 183 12553.95 130.93 54921.57 88888.00 2012-07-01 14:49:14.125 183 12553.98 130.93 54921.60 88888.00 2012-07-01 14:49:14.250 183 12554.00 130.90 54921.60 88888.00 2012-07-01 14:49:14.375 183 12554.02 130.93 54921.57 88888.00 2012-07-01 14:49:14.500 183 12553.95 130.93 54921.60 88888.00 2012-07-01 14:49:14.625 183 12553.90 130.93 54921.62 88888.00 2012-07-01 14:49:14.750 183 12553.88 130.95 54921.62 88888.00 2012-07-01 14:49:14.875 183 12553.80 130.93 54921.62 88888.00 2012-07-01 14:49:15.000 183 12553.77 130.90 54921.60 88888.00 2012-07-01 14:49:15.125 183 12553.75 130.90 54921.62 88888.00 2012-07-01 14:49:15.250 183 12553.75 130.88 54921.65 88888.00 2012-07-01 14:49:15.375 183 12553.80 130.93 54921.65 88888.00 2012-07-01 14:49:15.500 183 12553.80 130.90 54921.62 88888.00 2012-07-01 14:49:15.625 183 12553.75 130.85 54921.65 88888.00 2012-07-01 14:49:15.750 183 12553.75 130.88 54921.65 88888.00 2012-07-01 14:49:15.875 183 12553.70 130.85 54921.68 88888.00 2012-07-01 14:49:16.000 183 12553.73 130.82 54921.65 88888.00 2012-07-01 14:49:16.125 183 12553.77 130.85 54921.70 88888.00 2012-07-01 14:49:16.250 183 12553.73 130.85 54921.70 88888.00 2012-07-01 14:49:16.375 183 12553.67 130.85 54921.70 88888.00 2012-07-01 14:49:16.500 183 12553.62 130.82 54921.68 88888.00 2012-07-01 14:49:16.625 183 12553.58 130.82 54921.70 88888.00 2012-07-01 14:49:16.750 183 12553.55 130.88 54921.72 88888.00 2012-07-01 14:49:16.875 183 12553.55 130.88 54921.75 88888.00 2012-07-01 14:49:17.000 183 12553.52 130.88 54921.72 88888.00 2012-07-01 14:49:17.125 183 12553.50 130.82 54921.75 88888.00 2012-07-01 14:49:17.250 183 12553.40 130.82 54921.72 88888.00 2012-07-01 14:49:17.375 183 12553.42 130.82 54921.75 88888.00 2012-07-01 14:49:17.500 183 12553.40 130.82 54921.75 88888.00 2012-07-01 14:49:17.625 183 12553.33 130.82 54921.78 88888.00 2012-07-01 14:49:17.750 183 12553.27 130.85 54921.78 88888.00 2012-07-01 14:49:17.875 183 12553.27 130.85 54921.80 88888.00 2012-07-01 14:49:18.000 183 12553.25 130.85 54921.80 88888.00 2012-07-01 14:49:18.125 183 12553.17 130.82 54921.80 88888.00 2012-07-01 14:49:18.250 183 12553.12 130.80 54921.80 88888.00 2012-07-01 14:49:18.375 183 12553.20 130.85 54921.80 88888.00 2012-07-01 14:49:18.500 183 12553.17 130.85 54921.82 88888.00 2012-07-01 14:49:18.625 183 12553.15 130.85 54921.85 88888.00 2012-07-01 14:49:18.750 183 12553.12 130.82 54921.85 88888.00 2012-07-01 14:49:18.875 183 12553.12 130.80 54921.85 88888.00 2012-07-01 14:49:19.000 183 12553.12 130.85 54921.82 88888.00 2012-07-01 14:49:19.125 183 12553.08 130.82 54921.85 88888.00 2012-07-01 14:49:19.250 183 12552.98 130.82 54921.85 88888.00 2012-07-01 14:49:19.375 183 12553.00 130.85 54921.82 88888.00 2012-07-01 14:49:19.500 183 12553.00 130.88 54921.88 88888.00 2012-07-01 14:49:19.625 183 12552.95 130.88 54921.88 88888.00 2012-07-01 14:49:19.750 183 12552.98 130.85 54921.88 88888.00 2012-07-01 14:49:19.875 183 12552.95 130.88 54921.90 88888.00 2012-07-01 14:49:20.000 183 12552.92 130.85 54921.90 88888.00 2012-07-01 14:49:20.125 183 12552.92 130.88 54921.90 88888.00 2012-07-01 14:49:20.250 183 12552.88 130.82 54921.88 88888.00 2012-07-01 14:49:20.375 183 12552.85 130.82 54921.88 88888.00 2012-07-01 14:49:20.500 183 12552.85 130.88 54921.90 88888.00 2012-07-01 14:49:20.625 183 12552.80 130.88 54921.90 88888.00 2012-07-01 14:49:20.750 183 12552.77 130.90 54921.90 88888.00 2012-07-01 14:49:20.875 183 12552.75 130.90 54921.90 88888.00 2012-07-01 14:49:21.000 183 12552.70 130.93 54921.93 88888.00 2012-07-01 14:49:21.125 183 12552.67 130.95 54921.93 88888.00 2012-07-01 14:49:21.250 183 12552.73 130.93 54921.95 88888.00 2012-07-01 14:49:21.375 183 12552.80 130.95 54921.90 88888.00 2012-07-01 14:49:21.500 183 12552.80 130.93 54921.90 88888.00 2012-07-01 14:49:21.625 183 12552.80 130.93 54921.93 88888.00 2012-07-01 14:49:21.750 183 12552.77 130.95 54921.93 88888.00 2012-07-01 14:49:21.875 183 12552.73 130.95 54921.90 88888.00 2012-07-01 14:49:22.000 183 12552.73 130.95 54921.90 88888.00 2012-07-01 14:49:22.125 183 12552.70 130.97 54921.93 88888.00 2012-07-01 14:49:22.250 183 12552.67 130.95 54921.93 88888.00 2012-07-01 14:49:22.375 183 12552.67 130.97 54921.93 88888.00 2012-07-01 14:49:22.500 183 12552.62 130.97 54921.90 88888.00 2012-07-01 14:49:22.625 183 12552.58 131.03 54921.93 88888.00 2012-07-01 14:49:22.750 183 12552.60 131.05 54921.95 88888.00 2012-07-01 14:49:22.875 183 12552.55 131.05 54921.97 88888.00 2012-07-01 14:49:23.000 183 12552.52 131.05 54921.95 88888.00 2012-07-01 14:49:23.125 183 12552.52 131.05 54921.97 88888.00 2012-07-01 14:49:23.250 183 12552.45 131.00 54921.95 88888.00 2012-07-01 14:49:23.375 183 12552.45 131.05 54921.97 88888.00 2012-07-01 14:49:23.500 183 12552.40 131.10 54922.00 88888.00 2012-07-01 14:49:23.625 183 12552.35 131.10 54922.00 88888.00 2012-07-01 14:49:23.750 183 12552.30 131.10 54922.03 88888.00 2012-07-01 14:49:23.875 183 12552.30 131.10 54922.03 88888.00 2012-07-01 14:49:24.000 183 12552.30 131.12 54922.00 88888.00 2012-07-01 14:49:24.125 183 12552.30 131.12 54922.03 88888.00 2012-07-01 14:49:24.250 183 12552.25 131.10 54922.03 88888.00 2012-07-01 14:49:24.375 183 12552.27 131.15 54922.03 88888.00 2012-07-01 14:49:24.500 183 12552.27 131.18 54922.03 88888.00 2012-07-01 14:49:24.625 183 12552.25 131.20 54922.03 88888.00 2012-07-01 14:49:24.750 183 12552.25 131.22 54922.03 88888.00 2012-07-01 14:49:24.875 183 12552.20 131.22 54922.00 88888.00 2012-07-01 14:49:25.000 183 12552.15 131.20 54922.00 88888.00 2012-07-01 14:49:25.125 183 12552.15 131.22 54922.05 88888.00 2012-07-01 14:49:25.250 183 12552.10 131.22 54922.05 88888.00 2012-07-01 14:49:25.375 183 12552.10 131.28 54922.07 88888.00 2012-07-01 14:49:25.500 183 12552.10 131.28 54922.05 88888.00 2012-07-01 14:49:25.625 183 12552.10 131.28 54922.05 88888.00 2012-07-01 14:49:25.750 183 12552.00 131.30 54922.05 88888.00 2012-07-01 14:49:25.875 183 12551.95 131.35 54922.07 88888.00 2012-07-01 14:49:26.000 183 12551.98 131.32 54922.05 88888.00 2012-07-01 14:49:26.125 183 12551.95 131.32 54922.05 88888.00 2012-07-01 14:49:26.250 183 12551.90 131.35 54922.05 88888.00 2012-07-01 14:49:26.375 183 12551.92 131.40 54922.05 88888.00 2012-07-01 14:49:26.500 183 12551.92 131.43 54922.10 88888.00 2012-07-01 14:49:26.625 183 12551.95 131.40 54922.07 88888.00 2012-07-01 14:49:26.750 183 12551.98 131.43 54922.05 88888.00 2012-07-01 14:49:26.875 183 12551.92 131.45 54922.07 88888.00 2012-07-01 14:49:27.000 183 12551.85 131.45 54922.07 88888.00 2012-07-01 14:49:27.125 183 12551.83 131.50 54922.07 88888.00 2012-07-01 14:49:27.250 183 12551.77 131.50 54922.07 88888.00 2012-07-01 14:49:27.375 183 12551.80 131.53 54922.10 88888.00 2012-07-01 14:49:27.500 183 12551.83 131.57 54922.10 88888.00 2012-07-01 14:49:27.625 183 12551.77 131.60 54922.10 88888.00 2012-07-01 14:49:27.750 183 12551.75 131.60 54922.07 88888.00 2012-07-01 14:49:27.875 183 12551.73 131.62 54922.07 88888.00 2012-07-01 14:49:28.000 183 12551.73 131.62 54922.10 88888.00 2012-07-01 14:49:28.125 183 12551.70 131.62 54922.12 88888.00 2012-07-01 14:49:28.250 183 12551.62 131.65 54922.10 88888.00 2012-07-01 14:49:28.375 183 12551.62 131.70 54922.10 88888.00 2012-07-01 14:49:28.500 183 12551.60 131.68 54922.12 88888.00 2012-07-01 14:49:28.625 183 12551.52 131.70 54922.15 88888.00 2012-07-01 14:49:28.750 183 12551.52 131.72 54922.18 88888.00 2012-07-01 14:49:28.875 183 12551.52 131.75 54922.15 88888.00 2012-07-01 14:49:29.000 183 12551.52 131.75 54922.15 88888.00 2012-07-01 14:49:29.125 183 12551.48 131.80 54922.18 88888.00 2012-07-01 14:49:29.250 183 12551.42 131.82 54922.15 88888.00 2012-07-01 14:49:29.375 183 12551.40 131.88 54922.18 88888.00 2012-07-01 14:49:29.500 183 12551.35 131.82 54922.18 88888.00 2012-07-01 14:49:29.625 183 12551.35 131.82 54922.12 88888.00 2012-07-01 14:49:29.750 183 12551.38 131.85 54922.18 88888.00 2012-07-01 14:49:29.875 183 12551.38 131.85 54922.20 88888.00 2012-07-01 14:49:30.000 183 12551.40 131.90 54922.20 88888.00 2012-07-01 14:49:30.125 183 12551.27 131.93 54922.20 88888.00 2012-07-01 14:49:30.250 183 12551.17 131.90 54922.22 88888.00 2012-07-01 14:49:30.375 183 12551.15 131.93 54922.22 88888.00 2012-07-01 14:49:30.500 183 12551.12 131.93 54922.20 88888.00 2012-07-01 14:49:30.625 183 12551.05 131.93 54922.20 88888.00 2012-07-01 14:49:30.750 183 12551.05 131.97 54922.20 88888.00 2012-07-01 14:49:30.875 183 12551.08 132.00 54922.20 88888.00 2012-07-01 14:49:31.000 183 12551.05 132.00 54922.18 88888.00 2012-07-01 14:49:31.125 183 12551.00 132.00 54922.22 88888.00 2012-07-01 14:49:31.250 183 12550.95 132.03 54922.30 88888.00 2012-07-01 14:49:31.375 183 12550.85 132.03 54922.28 88888.00 2012-07-01 14:49:31.500 183 12550.80 132.03 54922.22 88888.00 2012-07-01 14:49:31.625 183 12550.80 132.05 54922.25 88888.00 2012-07-01 14:49:31.750 183 12550.80 132.07 54922.25 88888.00 2012-07-01 14:49:31.875 183 12550.80 132.07 54922.22 88888.00 2012-07-01 14:49:32.000 183 12550.75 132.05 54922.25 88888.00 2012-07-01 14:49:32.125 183 12550.67 132.05 54922.28 88888.00 2012-07-01 14:49:32.250 183 12550.65 132.05 54922.28 88888.00 2012-07-01 14:49:32.375 183 12550.65 132.10 54922.28 88888.00 2012-07-01 14:49:32.500 183 12550.67 132.12 54922.28 88888.00 2012-07-01 14:49:32.625 183 12550.70 132.10 54922.30 88888.00 2012-07-01 14:49:32.750 183 12550.62 132.10 54922.30 88888.00 2012-07-01 14:49:32.875 183 12550.55 132.15 54922.32 88888.00 2012-07-01 14:49:33.000 183 12550.50 132.15 54922.32 88888.00 2012-07-01 14:49:33.125 183 12550.48 132.15 54922.32 88888.00 2012-07-01 14:49:33.250 183 12550.35 132.15 54922.32 88888.00 2012-07-01 14:49:33.375 183 12550.33 132.15 54922.32 88888.00 2012-07-01 14:49:33.500 183 12550.33 132.20 54922.32 88888.00 2012-07-01 14:49:33.625 183 12550.30 132.25 54922.32 88888.00 2012-07-01 14:49:33.750 183 12550.27 132.25 54922.35 88888.00 2012-07-01 14:49:33.875 183 12550.25 132.25 54922.35 88888.00 2012-07-01 14:49:34.000 183 12550.20 132.30 54922.35 88888.00 2012-07-01 14:49:34.125 183 12550.12 132.28 54922.38 88888.00 2012-07-01 14:49:34.250 183 12550.05 132.28 54922.35 88888.00 2012-07-01 14:49:34.375 183 12550.05 132.28 54922.35 88888.00 2012-07-01 14:49:34.500 183 12550.05 132.30 54922.38 88888.00 2012-07-01 14:49:34.625 183 12550.05 132.32 54922.40 88888.00 2012-07-01 14:49:34.750 183 12550.02 132.30 54922.38 88888.00 2012-07-01 14:49:34.875 183 12549.98 132.28 54922.38 88888.00 2012-07-01 14:49:35.000 183 12549.90 132.30 54922.38 88888.00 2012-07-01 14:49:35.125 183 12549.83 132.30 54922.40 88888.00 2012-07-01 14:49:35.250 183 12549.77 132.28 54922.40 88888.00 2012-07-01 14:49:35.375 183 12549.83 132.35 54922.40 88888.00 2012-07-01 14:49:35.500 183 12549.80 132.35 54922.40 88888.00 2012-07-01 14:49:35.625 183 12549.73 132.38 54922.40 88888.00 2012-07-01 14:49:35.750 183 12549.65 132.40 54922.38 88888.00 2012-07-01 14:49:35.875 183 12549.60 132.40 54922.38 88888.00 2012-07-01 14:49:36.000 183 12549.60 132.38 54922.43 88888.00 2012-07-01 14:49:36.125 183 12549.62 132.43 54922.43 88888.00 2012-07-01 14:49:36.250 183 12549.60 132.43 54922.40 88888.00 2012-07-01 14:49:36.375 183 12549.58 132.45 54922.43 88888.00 2012-07-01 14:49:36.500 183 12549.52 132.50 54922.45 88888.00 2012-07-01 14:49:36.625 183 12549.52 132.53 54922.45 88888.00 2012-07-01 14:49:36.750 183 12549.45 132.45 54922.45 88888.00 2012-07-01 14:49:36.875 183 12549.35 132.47 54922.45 88888.00 2012-07-01 14:49:37.000 183 12549.35 132.50 54922.45 88888.00 2012-07-01 14:49:37.125 183 12549.35 132.53 54922.45 88888.00 2012-07-01 14:49:37.250 183 12549.33 132.50 54922.45 88888.00 2012-07-01 14:49:37.375 183 12549.27 132.55 54922.45 88888.00 2012-07-01 14:49:37.500 183 12549.17 132.55 54922.45 88888.00 2012-07-01 14:49:37.625 183 12549.10 132.57 54922.45 88888.00 2012-07-01 14:49:37.750 183 12549.10 132.55 54922.45 88888.00 2012-07-01 14:49:37.875 183 12549.15 132.57 54922.43 88888.00 2012-07-01 14:49:38.000 183 12549.12 132.57 54922.43 88888.00 2012-07-01 14:49:38.125 183 12549.12 132.57 54922.43 88888.00 2012-07-01 14:49:38.250 183 12549.08 132.57 54922.45 88888.00 2012-07-01 14:49:38.375 183 12549.10 132.60 54922.43 88888.00 2012-07-01 14:49:38.500 183 12549.10 132.62 54922.43 88888.00 2012-07-01 14:49:38.625 183 12549.08 132.62 54922.43 88888.00 2012-07-01 14:49:38.750 183 12549.00 132.65 54922.43 88888.00 2012-07-01 14:49:38.875 183 12548.90 132.65 54922.43 88888.00 2012-07-01 14:49:39.000 183 12548.88 132.65 54922.43 88888.00 2012-07-01 14:49:39.125 183 12548.90 132.68 54922.43 88888.00 2012-07-01 14:49:39.250 183 12548.88 132.70 54922.45 88888.00 2012-07-01 14:49:39.375 183 12548.83 132.72 54922.45 88888.00 2012-07-01 14:49:39.500 183 12548.77 132.75 54922.47 88888.00 2012-07-01 14:49:39.625 183 12548.73 132.70 54922.45 88888.00 2012-07-01 14:49:39.750 183 12548.62 132.70 54922.47 88888.00 2012-07-01 14:49:39.875 183 12548.58 132.72 54922.47 88888.00 2012-07-01 14:49:40.000 183 12548.52 132.72 54922.47 88888.00 2012-07-01 14:49:40.125 183 12548.50 132.72 54922.45 88888.00 2012-07-01 14:49:40.250 183 12548.50 132.70 54922.45 88888.00 2012-07-01 14:49:40.375 183 12548.50 132.70 54922.43 88888.00 2012-07-01 14:49:40.500 183 12548.42 132.75 54922.45 88888.00 2012-07-01 14:49:40.625 183 12548.42 132.75 54922.47 88888.00 2012-07-01 14:49:40.750 183 12548.45 132.75 54922.47 88888.00 2012-07-01 14:49:40.875 183 12548.42 132.75 54922.45 88888.00 2012-07-01 14:49:41.000 183 12548.42 132.78 54922.45 88888.00 2012-07-01 14:49:41.125 183 12548.40 132.78 54922.45 88888.00 2012-07-01 14:49:41.250 183 12548.33 132.72 54922.47 88888.00 2012-07-01 14:49:41.375 183 12548.27 132.75 54922.47 88888.00 2012-07-01 14:49:41.500 183 12548.30 132.75 54922.47 88888.00 2012-07-01 14:49:41.625 183 12548.27 132.75 54922.50 88888.00 2012-07-01 14:49:41.750 183 12548.23 132.75 54922.47 88888.00 2012-07-01 14:49:41.875 183 12548.17 132.75 54922.45 88888.00 2012-07-01 14:49:42.000 183 12548.17 132.78 54922.45 88888.00 2012-07-01 14:49:42.125 183 12548.25 132.78 54922.45 88888.00 2012-07-01 14:49:42.250 183 12548.23 132.78 54922.47 88888.00 2012-07-01 14:49:42.375 183 12548.17 132.78 54922.50 88888.00 2012-07-01 14:49:42.500 183 12548.12 132.78 54922.47 88888.00 2012-07-01 14:49:42.625 183 12548.12 132.78 54922.45 88888.00 2012-07-01 14:49:42.750 183 12548.10 132.78 54922.45 88888.00 2012-07-01 14:49:42.875 183 12548.10 132.78 54922.45 88888.00 2012-07-01 14:49:43.000 183 12548.10 132.78 54922.47 88888.00 2012-07-01 14:49:43.125 183 12548.08 132.78 54922.45 88888.00 2012-07-01 14:49:43.250 183 12548.02 132.70 54922.43 88888.00 2012-07-01 14:49:43.375 183 12548.08 132.75 54922.43 88888.00 2012-07-01 14:49:43.500 183 12548.10 132.75 54922.43 88888.00 2012-07-01 14:49:43.625 183 12548.10 132.78 54922.43 88888.00 2012-07-01 14:49:43.750 183 12548.15 132.80 54922.45 88888.00 2012-07-01 14:49:43.875 183 12548.12 132.80 54922.45 88888.00 2012-07-01 14:49:44.000 183 12548.12 132.78 54922.45 88888.00 2012-07-01 14:49:44.125 183 12548.05 132.75 54922.43 88888.00 2012-07-01 14:49:44.250 183 12548.02 132.75 54922.40 88888.00 2012-07-01 14:49:44.375 183 12548.05 132.72 54922.40 88888.00 2012-07-01 14:49:44.500 183 12548.08 132.68 54922.40 88888.00 2012-07-01 14:49:44.625 183 12548.05 132.68 54922.38 88888.00 2012-07-01 14:49:44.750 183 12548.02 132.78 54922.38 88888.00 2012-07-01 14:49:44.875 183 12548.02 132.78 54922.38 88888.00 2012-07-01 14:49:45.000 183 12548.05 132.70 54922.38 88888.00 2012-07-01 14:49:45.125 183 12548.10 132.70 54922.40 88888.00 2012-07-01 14:49:45.250 183 12548.05 132.65 54922.40 88888.00 2012-07-01 14:49:45.375 183 12548.05 132.65 54922.40 88888.00 2012-07-01 14:49:45.500 183 12548.05 132.68 54922.40 88888.00 2012-07-01 14:49:45.625 183 12548.08 132.65 54922.38 88888.00 2012-07-01 14:49:45.750 183 12548.10 132.62 54922.35 88888.00 2012-07-01 14:49:45.875 183 12548.00 132.65 54922.38 88888.00 2012-07-01 14:49:46.000 183 12547.98 132.65 54922.35 88888.00 2012-07-01 14:49:46.125 183 12548.02 132.68 54922.35 88888.00 2012-07-01 14:49:46.250 183 12548.10 132.62 54922.35 88888.00 2012-07-01 14:49:46.375 183 12548.15 132.62 54922.38 88888.00 2012-07-01 14:49:46.500 183 12548.12 132.62 54922.35 88888.00 2012-07-01 14:49:46.625 183 12548.15 132.60 54922.32 88888.00 2012-07-01 14:49:46.750 183 12548.23 132.55 54922.32 88888.00 2012-07-01 14:49:46.875 183 12548.27 132.53 54922.30 88888.00 2012-07-01 14:49:47.000 183 12548.23 132.53 54922.28 88888.00 2012-07-01 14:49:47.125 183 12548.17 132.53 54922.30 88888.00 2012-07-01 14:49:47.250 183 12548.23 132.53 54922.32 88888.00 2012-07-01 14:49:47.375 183 12548.27 132.50 54922.30 88888.00 2012-07-01 14:49:47.500 183 12548.33 132.47 54922.28 88888.00 2012-07-01 14:49:47.625 183 12548.33 132.47 54922.30 88888.00 2012-07-01 14:49:47.750 183 12548.33 132.45 54922.28 88888.00 2012-07-01 14:49:47.875 183 12548.33 132.43 54922.25 88888.00 2012-07-01 14:49:48.000 183 12548.33 132.47 54922.22 88888.00 2012-07-01 14:49:48.125 183 12548.42 132.45 54922.25 88888.00 2012-07-01 14:49:48.250 183 12548.45 132.43 54922.22 88888.00 2012-07-01 14:49:48.375 183 12548.42 132.45 54922.20 88888.00 2012-07-01 14:49:48.500 183 12548.38 132.43 54922.20 88888.00 2012-07-01 14:49:48.625 183 12548.35 132.40 54922.20 88888.00 2012-07-01 14:49:48.750 183 12548.38 132.40 54922.20 88888.00 2012-07-01 14:49:48.875 183 12548.42 132.40 54922.18 88888.00 2012-07-01 14:49:49.000 183 12548.48 132.38 54922.12 88888.00 2012-07-01 14:49:49.125 183 12548.45 132.40 54922.15 88888.00 2012-07-01 14:49:49.250 183 12548.42 132.40 54922.12 88888.00 2012-07-01 14:49:49.375 183 12548.52 132.43 54922.12 88888.00 2012-07-01 14:49:49.500 183 12548.60 132.43 54922.12 88888.00 2012-07-01 14:49:49.625 183 12548.60 132.43 54922.10 88888.00 2012-07-01 14:49:49.750 183 12548.58 132.38 54922.05 88888.00 2012-07-01 14:49:49.875 183 12548.58 132.35 54922.07 88888.00 2012-07-01 14:49:50.000 183 12548.62 132.32 54922.05 88888.00 2012-07-01 14:49:50.125 183 12548.65 132.38 54922.05 88888.00 2012-07-01 14:49:50.250 183 12548.60 132.40 54922.05 88888.00 2012-07-01 14:49:50.375 183 12548.62 132.40 54922.00 88888.00 2012-07-01 14:49:50.500 183 12548.67 132.40 54922.00 88888.00 2012-07-01 14:49:50.625 183 12548.80 132.40 54922.00 88888.00 2012-07-01 14:49:50.750 183 12548.77 132.45 54922.00 88888.00 2012-07-01 14:49:50.875 183 12548.73 132.45 54922.00 88888.00 2012-07-01 14:49:51.000 183 12548.75 132.43 54921.97 88888.00 2012-07-01 14:49:51.125 183 12548.80 132.43 54921.97 88888.00 2012-07-01 14:49:51.250 183 12548.85 132.47 54921.97 88888.00 2012-07-01 14:49:51.375 183 12548.90 132.47 54921.97 88888.00 2012-07-01 14:49:51.500 183 12548.88 132.47 54921.95 88888.00 2012-07-01 14:49:51.625 183 12548.85 132.50 54921.93 88888.00 2012-07-01 14:49:51.750 183 12548.85 132.55 54921.90 88888.00 2012-07-01 14:49:51.875 183 12548.90 132.60 54921.90 88888.00 2012-07-01 14:49:52.000 183 12548.98 132.62 54921.88 88888.00 2012-07-01 14:49:52.125 183 12549.00 132.60 54921.85 88888.00 2012-07-01 14:49:52.250 183 12549.00 132.60 54921.85 88888.00 2012-07-01 14:49:52.375 183 12549.10 132.60 54921.85 88888.00 2012-07-01 14:49:52.500 183 12549.17 132.65 54921.80 88888.00 2012-07-01 14:49:52.625 183 12549.15 132.65 54921.78 88888.00 2012-07-01 14:49:52.750 183 12549.15 132.68 54921.78 88888.00 2012-07-01 14:49:52.875 183 12549.20 132.65 54921.78 88888.00 2012-07-01 14:49:53.000 183 12549.20 132.68 54921.78 88888.00 2012-07-01 14:49:53.125 183 12549.23 132.72 54921.78 88888.00 2012-07-01 14:49:53.250 183 12549.33 132.70 54921.72 88888.00 2012-07-01 14:49:53.375 183 12549.33 132.72 54921.72 88888.00 2012-07-01 14:49:53.500 183 12549.27 132.75 54921.70 88888.00 2012-07-01 14:49:53.625 183 12549.27 132.78 54921.70 88888.00 2012-07-01 14:49:53.750 183 12549.33 132.80 54921.65 88888.00 2012-07-01 14:49:53.875 183 12549.38 132.82 54921.65 88888.00 2012-07-01 14:49:54.000 183 12549.48 132.80 54921.62 88888.00 2012-07-01 14:49:54.125 183 12549.50 132.82 54921.65 88888.00 2012-07-01 14:49:54.250 183 12549.48 132.88 54921.62 88888.00 2012-07-01 14:49:54.375 183 12549.55 132.90 54921.60 88888.00 2012-07-01 14:49:54.500 183 12549.62 132.88 54921.57 88888.00 2012-07-01 14:49:54.625 183 12549.65 132.88 54921.55 88888.00 2012-07-01 14:49:54.750 183 12549.70 132.90 54921.55 88888.00 2012-07-01 14:49:54.875 183 12549.73 132.93 54921.55 88888.00 2012-07-01 14:49:55.000 183 12549.75 132.93 54921.55 88888.00 2012-07-01 14:49:55.125 183 12549.73 132.90 54921.53 88888.00 2012-07-01 14:49:55.250 183 12549.70 132.93 54921.53 88888.00 2012-07-01 14:49:55.375 183 12549.83 132.95 54921.53 88888.00 2012-07-01 14:49:55.500 183 12549.90 132.97 54921.50 88888.00 2012-07-01 14:49:55.625 183 12550.00 132.97 54921.50 88888.00 2012-07-01 14:49:55.750 183 12549.98 132.97 54921.50 88888.00 2012-07-01 14:49:55.875 183 12549.92 132.95 54921.45 88888.00 2012-07-01 14:49:56.000 183 12549.88 132.93 54921.43 88888.00 2012-07-01 14:49:56.125 183 12549.92 133.00 54921.43 88888.00 2012-07-01 14:49:56.250 183 12549.92 133.03 54921.43 88888.00 2012-07-01 14:49:56.375 183 12550.02 133.03 54921.40 88888.00 2012-07-01 14:49:56.500 183 12550.05 133.05 54921.40 88888.00 2012-07-01 14:49:56.625 183 12550.08 133.05 54921.40 88888.00 2012-07-01 14:49:56.750 183 12550.12 133.07 54921.38 88888.00 2012-07-01 14:49:56.875 183 12550.15 133.10 54921.35 88888.00 2012-07-01 14:49:57.000 183 12550.23 133.15 54921.32 88888.00 2012-07-01 14:49:57.125 183 12550.27 133.15 54921.35 88888.00 2012-07-01 14:49:57.250 183 12550.27 133.12 54921.32 88888.00 2012-07-01 14:49:57.375 183 12550.30 133.12 54921.32 88888.00 2012-07-01 14:49:57.500 183 12550.33 133.15 54921.30 88888.00 2012-07-01 14:49:57.625 183 12550.40 133.18 54921.30 88888.00 2012-07-01 14:49:57.750 183 12550.45 133.20 54921.30 88888.00 2012-07-01 14:49:57.875 183 12550.50 133.15 54921.28 88888.00 2012-07-01 14:49:58.000 183 12550.55 133.15 54921.22 88888.00 2012-07-01 14:49:58.125 183 12550.58 133.22 54921.22 88888.00 2012-07-01 14:49:58.250 183 12550.67 133.22 54921.22 88888.00 2012-07-01 14:49:58.375 183 12550.77 133.28 54921.20 88888.00 2012-07-01 14:49:58.500 183 12550.77 133.25 54921.20 88888.00 2012-07-01 14:49:58.625 183 12550.77 133.25 54921.18 88888.00 2012-07-01 14:49:58.750 183 12550.80 133.25 54921.18 88888.00 2012-07-01 14:49:58.875 183 12550.85 133.25 54921.15 88888.00 2012-07-01 14:49:59.000 183 12550.90 133.22 54921.10 88888.00 2012-07-01 14:49:59.125 183 12550.95 133.28 54921.10 88888.00 2012-07-01 14:49:59.250 183 12550.92 133.25 54921.12 88888.00 2012-07-01 14:49:59.375 183 12550.95 133.28 54921.12 88888.00 2012-07-01 14:49:59.500 183 12550.95 133.32 54921.10 88888.00 2012-07-01 14:49:59.625 183 12551.02 133.32 54921.10 88888.00 2012-07-01 14:49:59.750 183 12551.10 133.35 54921.10 88888.00 2012-07-01 14:49:59.875 183 12551.08 133.32 54921.05 88888.00 2012-07-01 14:50:00.000 183 12551.08 133.30 54921.03 88888.00 2012-07-01 14:50:00.125 183 12551.17 133.32 54921.00 88888.00 2012-07-01 14:50:00.250 183 12551.17 133.30 54921.00 88888.00 2012-07-01 14:50:00.375 183 12551.17 133.32 54921.00 88888.00 2012-07-01 14:50:00.500 183 12551.17 133.35 54920.97 88888.00 2012-07-01 14:50:00.625 183 12551.23 133.35 54920.95 88888.00 2012-07-01 14:50:00.750 183 12551.30 133.35 54920.95 88888.00 2012-07-01 14:50:00.875 183 12551.33 133.32 54920.95 88888.00 2012-07-01 14:50:01.000 183 12551.38 133.35 54920.93 88888.00 2012-07-01 14:50:01.125 183 12551.40 133.35 54920.90 88888.00 2012-07-01 14:50:01.250 183 12551.42 133.35 54920.88 88888.00 2012-07-01 14:50:01.375 183 12551.50 133.43 54920.90 88888.00 2012-07-01 14:50:01.500 183 12551.58 133.40 54920.90 88888.00 2012-07-01 14:50:01.625 183 12551.60 133.40 54920.88 88888.00 2012-07-01 14:50:01.750 183 12551.62 133.35 54920.85 88888.00 2012-07-01 14:50:01.875 183 12551.67 133.35 54920.82 88888.00 2012-07-01 14:50:02.000 183 12551.73 133.38 54920.80 88888.00 2012-07-01 14:50:02.125 183 12551.80 133.38 54920.80 88888.00 2012-07-01 14:50:02.250 183 12551.88 133.38 54920.80 88888.00 2012-07-01 14:50:02.375 183 12551.90 133.43 54920.80 88888.00 2012-07-01 14:50:02.500 183 12551.92 133.43 54920.80 88888.00 2012-07-01 14:50:02.625 183 12551.90 133.40 54920.80 88888.00 2012-07-01 14:50:02.750 183 12551.95 133.38 54920.78 88888.00 2012-07-01 14:50:02.875 183 12552.05 133.38 54920.78 88888.00 2012-07-01 14:50:03.000 183 12552.10 133.35 54920.72 88888.00 2012-07-01 14:50:03.125 183 12552.10 133.38 54920.75 88888.00 2012-07-01 14:50:03.250 183 12552.12 133.38 54920.72 88888.00 2012-07-01 14:50:03.375 183 12552.17 133.38 54920.72 88888.00 2012-07-01 14:50:03.500 183 12552.23 133.38 54920.70 88888.00 2012-07-01 14:50:03.625 183 12552.23 133.38 54920.70 88888.00 2012-07-01 14:50:03.750 183 12552.25 133.43 54920.70 88888.00 2012-07-01 14:50:03.875 183 12552.33 133.40 54920.70 88888.00 2012-07-01 14:50:04.000 183 12552.38 133.35 54920.68 88888.00 2012-07-01 14:50:04.125 183 12552.42 133.32 54920.68 88888.00 2012-07-01 14:50:04.250 183 12552.48 133.30 54920.68 88888.00 2012-07-01 14:50:04.375 183 12552.58 133.32 54920.65 88888.00 2012-07-01 14:50:04.500 183 12552.55 133.35 54920.62 88888.00 2012-07-01 14:50:04.625 183 12552.55 133.32 54920.62 88888.00 2012-07-01 14:50:04.750 183 12552.62 133.30 54920.62 88888.00 2012-07-01 14:50:04.875 183 12552.73 133.30 54920.65 88888.00 2012-07-01 14:50:05.000 183 12552.83 133.30 54920.62 88888.00 2012-07-01 14:50:05.125 183 12552.85 133.30 54920.60 88888.00 2012-07-01 14:50:05.250 183 12552.77 133.25 54920.60 88888.00 2012-07-01 14:50:05.375 183 12552.85 133.25 54920.57 88888.00 2012-07-01 14:50:05.500 183 12552.88 133.28 54920.55 88888.00 2012-07-01 14:50:05.625 183 12552.90 133.25 54920.57 88888.00 2012-07-01 14:50:05.750 183 12552.92 133.28 54920.57 88888.00 2012-07-01 14:50:05.875 183 12552.98 133.25 54920.57 88888.00 2012-07-01 14:50:06.000 183 12553.10 133.22 54920.55 88888.00 2012-07-01 14:50:06.125 183 12553.15 133.20 54920.55 88888.00 2012-07-01 14:50:06.250 183 12553.15 133.18 54920.50 88888.00 2012-07-01 14:50:06.375 183 12553.20 133.20 54920.53 88888.00 2012-07-01 14:50:06.500 183 12553.23 133.20 54920.50 88888.00 2012-07-01 14:50:06.625 183 12553.25 133.15 54920.47 88888.00 2012-07-01 14:50:06.750 183 12553.30 133.15 54920.53 88888.00 2012-07-01 14:50:06.875 183 12553.35 133.12 54920.50 88888.00 2012-07-01 14:50:07.000 183 12553.38 133.15 54920.50 88888.00 2012-07-01 14:50:07.125 183 12553.45 133.12 54920.47 88888.00 2012-07-01 14:50:07.250 183 12553.50 133.07 54920.50 88888.00 2012-07-01 14:50:07.375 183 12553.50 133.00 54920.47 88888.00 2012-07-01 14:50:07.500 183 12553.48 132.97 54920.45 88888.00 2012-07-01 14:50:07.625 183 12553.55 133.00 54920.45 88888.00 2012-07-01 14:50:07.750 183 12553.60 133.03 54920.47 88888.00 2012-07-01 14:50:07.875 183 12553.62 132.97 54920.45 88888.00 2012-07-01 14:50:08.000 183 12553.73 132.97 54920.45 88888.00 2012-07-01 14:50:08.125 183 12553.77 132.95 54920.45 88888.00 2012-07-01 14:50:08.250 183 12553.75 132.90 54920.45 88888.00 2012-07-01 14:50:08.375 183 12553.80 132.90 54920.45 88888.00 2012-07-01 14:50:08.500 183 12553.80 132.90 54920.43 88888.00 2012-07-01 14:50:08.625 183 12553.75 132.88 54920.43 88888.00 2012-07-01 14:50:08.750 183 12553.77 132.88 54920.43 88888.00 2012-07-01 14:50:08.875 183 12553.85 132.85 54920.43 88888.00 2012-07-01 14:50:09.000 183 12553.95 132.82 54920.40 88888.00 2012-07-01 14:50:09.125 183 12554.05 132.82 54920.40 88888.00 2012-07-01 14:50:09.250 183 12554.08 132.78 54920.40 88888.00 2012-07-01 14:50:09.375 183 12554.10 132.78 54920.40 88888.00 2012-07-01 14:50:09.500 183 12554.12 132.78 54920.38 88888.00 2012-07-01 14:50:09.625 183 12554.17 132.72 54920.40 88888.00 2012-07-01 14:50:09.750 183 12554.20 132.72 54920.40 88888.00 2012-07-01 14:50:09.875 183 12554.25 132.72 54920.40 88888.00 2012-07-01 14:50:10.000 183 12554.27 132.70 54920.38 88888.00 2012-07-01 14:50:10.125 183 12554.25 132.68 54920.40 88888.00 2012-07-01 14:50:10.250 183 12554.25 132.68 54920.40 88888.00 2012-07-01 14:50:10.375 183 12554.30 132.68 54920.40 88888.00 2012-07-01 14:50:10.500 183 12554.33 132.68 54920.38 88888.00 2012-07-01 14:50:10.625 183 12554.38 132.65 54920.38 88888.00 2012-07-01 14:50:10.750 183 12554.42 132.62 54920.35 88888.00 2012-07-01 14:50:10.875 183 12554.40 132.55 54920.35 88888.00 2012-07-01 14:50:11.000 183 12554.45 132.53 54920.35 88888.00 2012-07-01 14:50:11.125 183 12554.55 132.53 54920.35 88888.00 2012-07-01 14:50:11.250 183 12554.58 132.53 54920.35 88888.00 2012-07-01 14:50:11.375 183 12554.55 132.53 54920.35 88888.00 2012-07-01 14:50:11.500 183 12554.58 132.47 54920.32 88888.00 2012-07-01 14:50:11.625 183 12554.62 132.45 54920.35 88888.00 2012-07-01 14:50:11.750 183 12554.67 132.45 54920.38 88888.00 2012-07-01 14:50:11.875 183 12554.70 132.45 54920.38 88888.00 2012-07-01 14:50:12.000 183 12554.73 132.43 54920.35 88888.00 2012-07-01 14:50:12.125 183 12554.67 132.40 54920.35 88888.00 2012-07-01 14:50:12.250 183 12554.62 132.35 54920.35 88888.00 2012-07-01 14:50:12.375 183 12554.70 132.35 54920.35 88888.00 2012-07-01 14:50:12.500 183 12554.83 132.32 54920.32 88888.00 2012-07-01 14:50:12.625 183 12554.90 132.30 54920.32 88888.00 2012-07-01 14:50:12.750 183 12554.92 132.25 54920.30 88888.00 2012-07-01 14:50:12.875 183 12554.98 132.30 54920.32 88888.00 2012-07-01 14:50:13.000 183 12555.05 132.25 54920.30 88888.00 2012-07-01 14:50:13.125 183 12555.00 132.22 54920.32 88888.00 2012-07-01 14:50:13.250 183 12554.95 132.18 54920.35 88888.00 2012-07-01 14:50:13.375 183 12554.95 132.18 54920.35 88888.00 2012-07-01 14:50:13.500 183 12554.98 132.12 54920.35 88888.00 2012-07-01 14:50:13.625 183 12555.05 132.10 54920.30 88888.00 2012-07-01 14:50:13.750 183 12555.05 132.10 54920.32 88888.00 2012-07-01 14:50:13.875 183 12555.10 132.07 54920.32 88888.00 2012-07-01 14:50:14.000 183 12555.15 132.05 54920.32 88888.00 2012-07-01 14:50:14.125 183 12555.20 132.03 54920.30 88888.00 2012-07-01 14:50:14.250 183 12555.23 132.00 54920.30 88888.00 2012-07-01 14:50:14.375 183 12555.25 132.00 54920.35 88888.00 2012-07-01 14:50:14.500 183 12555.20 131.97 54920.35 88888.00 2012-07-01 14:50:14.625 183 12555.23 131.95 54920.35 88888.00 2012-07-01 14:50:14.750 183 12555.25 131.93 54920.32 88888.00 2012-07-01 14:50:14.875 183 12555.27 131.93 54920.32 88888.00 2012-07-01 14:50:15.000 183 12555.30 131.88 54920.30 88888.00 2012-07-01 14:50:15.125 183 12555.30 131.82 54920.32 88888.00 2012-07-01 14:50:15.250 183 12555.30 131.82 54920.30 88888.00 2012-07-01 14:50:15.375 183 12555.33 131.82 54920.32 88888.00 2012-07-01 14:50:15.500 183 12555.33 131.82 54920.32 88888.00 2012-07-01 14:50:15.625 183 12555.33 131.80 54920.32 88888.00 2012-07-01 14:50:15.750 183 12555.27 131.80 54920.35 88888.00 2012-07-01 14:50:15.875 183 12555.30 131.78 54920.35 88888.00 2012-07-01 14:50:16.000 183 12555.33 131.75 54920.35 88888.00 2012-07-01 14:50:16.125 183 12555.40 131.72 54920.38 88888.00 2012-07-01 14:50:16.250 183 12555.45 131.70 54920.38 88888.00 2012-07-01 14:50:16.375 183 12555.50 131.68 54920.38 88888.00 2012-07-01 14:50:16.500 183 12555.45 131.68 54920.35 88888.00 2012-07-01 14:50:16.625 183 12555.50 131.68 54920.40 88888.00 2012-07-01 14:50:16.750 183 12555.52 131.70 54920.38 88888.00 2012-07-01 14:50:16.875 183 12555.52 131.65 54920.38 88888.00 2012-07-01 14:50:17.000 183 12555.60 131.60 54920.35 88888.00 2012-07-01 14:50:17.125 183 12555.62 131.62 54920.38 88888.00 2012-07-01 14:50:17.250 183 12555.60 131.60 54920.38 88888.00 2012-07-01 14:50:17.375 183 12555.62 131.60 54920.40 88888.00 2012-07-01 14:50:17.500 183 12555.58 131.57 54920.35 88888.00 2012-07-01 14:50:17.625 183 12555.52 131.55 54920.32 88888.00 2012-07-01 14:50:17.750 183 12555.48 131.53 54920.35 88888.00 2012-07-01 14:50:17.875 183 12555.50 131.55 54920.40 88888.00 2012-07-01 14:50:18.000 183 12555.55 131.55 54920.38 88888.00 2012-07-01 14:50:18.125 183 12555.62 131.53 54920.38 88888.00 2012-07-01 14:50:18.250 183 12555.62 131.50 54920.38 88888.00 2012-07-01 14:50:18.375 183 12555.62 131.50 54920.38 88888.00 2012-07-01 14:50:18.500 183 12555.62 131.45 54920.38 88888.00 2012-07-01 14:50:18.625 183 12555.62 131.45 54920.38 88888.00 2012-07-01 14:50:18.750 183 12555.67 131.45 54920.38 88888.00 2012-07-01 14:50:18.875 183 12555.70 131.45 54920.38 88888.00 2012-07-01 14:50:19.000 183 12555.67 131.40 54920.35 88888.00 2012-07-01 14:50:19.125 183 12555.70 131.35 54920.40 88888.00 2012-07-01 14:50:19.250 183 12555.67 131.30 54920.40 88888.00 2012-07-01 14:50:19.375 183 12555.75 131.35 54920.38 88888.00 2012-07-01 14:50:19.500 183 12555.80 131.35 54920.38 88888.00 2012-07-01 14:50:19.625 183 12555.83 131.30 54920.40 88888.00 2012-07-01 14:50:19.750 183 12555.85 131.32 54920.43 88888.00 2012-07-01 14:50:19.875 183 12555.85 131.32 54920.43 88888.00 2012-07-01 14:50:20.000 183 12555.77 131.28 54920.40 88888.00 2012-07-01 14:50:20.125 183 12555.73 131.28 54920.43 88888.00 2012-07-01 14:50:20.250 183 12555.73 131.25 54920.43 88888.00 2012-07-01 14:50:20.375 183 12555.80 131.25 54920.40 88888.00 2012-07-01 14:50:20.500 183 12555.83 131.22 54920.43 88888.00 2012-07-01 14:50:20.625 183 12555.88 131.22 54920.43 88888.00 2012-07-01 14:50:20.750 183 12555.90 131.20 54920.45 88888.00 2012-07-01 14:50:20.875 183 12555.88 131.20 54920.43 88888.00 2012-07-01 14:50:21.000 183 12555.85 131.18 54920.43 88888.00 2012-07-01 14:50:21.125 183 12555.88 131.15 54920.43 88888.00 2012-07-01 14:50:21.250 183 12555.83 131.12 54920.43 88888.00 2012-07-01 14:50:21.375 183 12555.88 131.15 54920.45 88888.00 2012-07-01 14:50:21.500 183 12555.83 131.12 54920.47 88888.00 2012-07-01 14:50:21.625 183 12555.75 131.12 54920.47 88888.00 2012-07-01 14:50:21.750 183 12555.73 131.10 54920.47 88888.00 2012-07-01 14:50:21.875 183 12555.75 131.07 54920.47 88888.00 2012-07-01 14:50:22.000 183 12555.83 131.05 54920.50 88888.00 2012-07-01 14:50:22.125 183 12555.85 131.05 54920.50 88888.00 2012-07-01 14:50:22.250 183 12555.85 131.05 54920.50 88888.00 2012-07-01 14:50:22.375 183 12555.90 131.05 54920.53 88888.00 2012-07-01 14:50:22.500 183 12555.88 131.03 54920.53 88888.00 2012-07-01 14:50:22.625 183 12555.83 131.00 54920.53 88888.00 2012-07-01 14:50:22.750 183 12555.83 130.97 54920.53 88888.00 2012-07-01 14:50:22.875 183 12555.83 130.95 54920.53 88888.00 2012-07-01 14:50:23.000 183 12555.90 130.93 54920.53 88888.00 2012-07-01 14:50:23.125 183 12555.90 130.90 54920.53 88888.00 2012-07-01 14:50:23.250 183 12555.88 130.85 54920.53 88888.00 2012-07-01 14:50:23.375 183 12555.95 130.85 54920.53 88888.00 2012-07-01 14:50:23.500 183 12555.95 130.88 54920.53 88888.00 2012-07-01 14:50:23.625 183 12555.90 130.88 54920.53 88888.00 2012-07-01 14:50:23.750 183 12555.88 130.85 54920.57 88888.00 2012-07-01 14:50:23.875 183 12555.88 130.88 54920.57 88888.00 2012-07-01 14:50:24.000 183 12555.85 130.85 54920.53 88888.00 2012-07-01 14:50:24.125 183 12555.85 130.82 54920.57 88888.00 2012-07-01 14:50:24.250 183 12555.85 130.82 54920.62 88888.00 2012-07-01 14:50:24.375 183 12555.88 130.80 54920.60 88888.00 2012-07-01 14:50:24.500 183 12555.92 130.82 54920.60 88888.00 2012-07-01 14:50:24.625 183 12555.90 130.80 54920.62 88888.00 2012-07-01 14:50:24.750 183 12555.90 130.75 54920.60 88888.00 2012-07-01 14:50:24.875 183 12555.98 130.75 54920.62 88888.00 2012-07-01 14:50:25.000 183 12555.95 130.75 54920.65 88888.00 2012-07-01 14:50:25.125 183 12555.92 130.72 54920.68 88888.00 2012-07-01 14:50:25.250 183 12555.88 130.70 54920.68 88888.00 2012-07-01 14:50:25.375 183 12555.88 130.70 54920.70 88888.00 2012-07-01 14:50:25.500 183 12555.90 130.68 54920.68 88888.00 2012-07-01 14:50:25.625 183 12555.90 130.68 54920.68 88888.00 2012-07-01 14:50:25.750 183 12555.92 130.68 54920.68 88888.00 2012-07-01 14:50:25.875 183 12555.95 130.70 54920.68 88888.00 2012-07-01 14:50:26.000 183 12555.92 130.68 54920.68 88888.00 2012-07-01 14:50:26.125 183 12555.80 130.62 54920.68 88888.00 2012-07-01 14:50:26.250 183 12555.75 130.60 54920.70 88888.00 2012-07-01 14:50:26.375 183 12555.80 130.62 54920.72 88888.00 2012-07-01 14:50:26.500 183 12555.83 130.62 54920.70 88888.00 2012-07-01 14:50:26.625 183 12555.83 130.60 54920.70 88888.00 2012-07-01 14:50:26.750 183 12555.77 130.60 54920.70 88888.00 2012-07-01 14:50:26.875 183 12555.75 130.60 54920.72 88888.00 2012-07-01 14:50:27.000 183 12555.73 130.57 54920.70 88888.00 2012-07-01 14:50:27.125 183 12555.73 130.53 54920.72 88888.00 2012-07-01 14:50:27.250 183 12555.67 130.55 54920.75 88888.00 2012-07-01 14:50:27.375 183 12555.73 130.53 54920.78 88888.00 2012-07-01 14:50:27.500 183 12555.83 130.50 54920.75 88888.00 2012-07-01 14:50:27.625 183 12555.83 130.47 54920.72 88888.00 2012-07-01 14:50:27.750 183 12555.75 130.50 54920.72 88888.00 2012-07-01 14:50:27.875 183 12555.77 130.50 54920.72 88888.00 2012-07-01 14:50:28.000 183 12555.85 130.47 54920.75 88888.00 2012-07-01 14:50:28.125 183 12555.85 130.47 54920.75 88888.00 2012-07-01 14:50:28.250 183 12555.75 130.43 54920.75 88888.00 2012-07-01 14:50:28.375 183 12555.77 130.45 54920.75 88888.00 2012-07-01 14:50:28.500 183 12555.75 130.47 54920.78 88888.00 2012-07-01 14:50:28.625 183 12555.77 130.47 54920.80 88888.00 2012-07-01 14:50:28.750 183 12555.77 130.45 54920.80 88888.00 2012-07-01 14:50:28.875 183 12555.75 130.45 54920.78 88888.00 2012-07-01 14:50:29.000 183 12555.80 130.43 54920.78 88888.00 2012-07-01 14:50:29.125 183 12555.85 130.45 54920.80 88888.00 2012-07-01 14:50:29.250 183 12555.85 130.43 54920.80 88888.00 2012-07-01 14:50:29.375 183 12555.85 130.38 54920.78 88888.00 2012-07-01 14:50:29.500 183 12555.80 130.40 54920.78 88888.00 2012-07-01 14:50:29.625 183 12555.80 130.40 54920.80 88888.00 2012-07-01 14:50:29.750 183 12555.77 130.43 54920.82 88888.00 2012-07-01 14:50:29.875 183 12555.70 130.40 54920.80 88888.00 2012-07-01 14:50:30.000 183 12555.73 130.40 54920.82 88888.00 2012-07-01 14:50:30.125 183 12555.75 130.38 54920.85 88888.00 2012-07-01 14:50:30.250 183 12555.67 130.38 54920.85 88888.00 2012-07-01 14:50:30.375 183 12555.75 130.38 54920.85 88888.00 2012-07-01 14:50:30.500 183 12555.73 130.38 54920.82 88888.00 2012-07-01 14:50:30.625 183 12555.75 130.35 54920.85 88888.00 2012-07-01 14:50:30.750 183 12555.65 130.38 54920.85 88888.00 2012-07-01 14:50:30.875 183 12555.65 130.32 54920.85 88888.00 2012-07-01 14:50:31.000 183 12555.73 130.35 54920.85 88888.00 2012-07-01 14:50:31.125 183 12555.80 130.32 54920.88 88888.00 2012-07-01 14:50:31.250 183 12555.75 130.32 54920.90 88888.00 2012-07-01 14:50:31.375 183 12555.73 130.35 54920.88 88888.00 2012-07-01 14:50:31.500 183 12555.73 130.38 54920.88 88888.00 2012-07-01 14:50:31.625 183 12555.77 130.38 54920.88 88888.00 2012-07-01 14:50:31.750 183 12555.77 130.35 54920.90 88888.00 2012-07-01 14:50:31.875 183 12555.77 130.32 54920.85 88888.00 2012-07-01 14:50:32.000 183 12555.77 130.32 54920.85 88888.00 2012-07-01 14:50:32.125 183 12555.77 130.32 54920.90 88888.00 2012-07-01 14:50:32.250 183 12555.75 130.32 54920.93 88888.00 2012-07-01 14:50:32.375 183 12555.80 130.35 54920.93 88888.00 2012-07-01 14:50:32.500 183 12555.80 130.35 54920.93 88888.00 2012-07-01 14:50:32.625 183 12555.83 130.30 54920.90 88888.00 2012-07-01 14:50:32.750 183 12555.75 130.30 54920.88 88888.00 2012-07-01 14:50:32.875 183 12555.65 130.25 54920.90 88888.00 2012-07-01 14:50:33.000 183 12555.65 130.28 54920.90 88888.00 2012-07-01 14:50:33.125 183 12555.65 130.28 54920.93 88888.00 2012-07-01 14:50:33.250 183 12555.60 130.25 54920.93 88888.00 2012-07-01 14:50:33.375 183 12555.55 130.28 54920.93 88888.00 2012-07-01 14:50:33.500 183 12555.58 130.28 54920.95 88888.00 2012-07-01 14:50:33.625 183 12555.58 130.25 54920.93 88888.00 2012-07-01 14:50:33.750 183 12555.60 130.20 54920.93 88888.00 2012-07-01 14:50:33.875 183 12555.60 130.22 54920.95 88888.00 2012-07-01 14:50:34.000 183 12555.60 130.22 54920.95 88888.00 2012-07-01 14:50:34.125 183 12555.58 130.20 54920.97 88888.00 2012-07-01 14:50:34.250 183 12555.50 130.20 54921.00 88888.00 2012-07-01 14:50:34.375 183 12555.50 130.22 54921.03 88888.00 2012-07-01 14:50:34.500 183 12555.48 130.22 54921.03 88888.00 2012-07-01 14:50:34.625 183 12555.50 130.22 54921.00 88888.00 2012-07-01 14:50:34.750 183 12555.58 130.25 54921.00 88888.00 2012-07-01 14:50:34.875 183 12555.58 130.25 54921.00 88888.00 2012-07-01 14:50:35.000 183 12555.52 130.22 54921.00 88888.00 2012-07-01 14:50:35.125 183 12555.52 130.20 54921.00 88888.00 2012-07-01 14:50:35.250 183 12555.48 130.20 54921.05 88888.00 2012-07-01 14:50:35.375 183 12555.48 130.20 54921.03 88888.00 2012-07-01 14:50:35.500 183 12555.40 130.20 54921.03 88888.00 2012-07-01 14:50:35.625 183 12555.40 130.18 54921.05 88888.00 2012-07-01 14:50:35.750 183 12555.42 130.20 54921.05 88888.00 2012-07-01 14:50:35.875 183 12555.48 130.20 54921.03 88888.00 2012-07-01 14:50:36.000 183 12555.48 130.22 54921.03 88888.00 2012-07-01 14:50:36.125 183 12555.52 130.22 54921.05 88888.00 2012-07-01 14:50:36.250 183 12555.55 130.18 54921.07 88888.00 2012-07-01 14:50:36.375 183 12555.55 130.15 54921.07 88888.00 2012-07-01 14:50:36.500 183 12555.50 130.12 54921.07 88888.00 2012-07-01 14:50:36.625 183 12555.45 130.12 54921.07 88888.00 2012-07-01 14:50:36.750 183 12555.42 130.10 54921.07 88888.00 2012-07-01 14:50:36.875 183 12555.40 130.10 54921.05 88888.00 2012-07-01 14:50:37.000 183 12555.45 130.07 54921.07 88888.00 2012-07-01 14:50:37.125 183 12555.55 130.10 54921.10 88888.00 2012-07-01 14:50:37.250 183 12555.48 130.07 54921.07 88888.00 2012-07-01 14:50:37.375 183 12555.42 130.03 54921.07 88888.00 2012-07-01 14:50:37.500 183 12555.33 130.03 54921.07 88888.00 2012-07-01 14:50:37.625 183 12555.40 130.07 54921.12 88888.00 2012-07-01 14:50:37.750 183 12555.38 130.07 54921.15 88888.00 2012-07-01 14:50:37.875 183 12555.38 130.05 54921.18 88888.00 2012-07-01 14:50:38.000 183 12555.38 130.05 54921.12 88888.00 2012-07-01 14:50:38.125 183 12555.38 130.05 54921.12 88888.00 2012-07-01 14:50:38.250 183 12555.33 130.03 54921.18 88888.00 2012-07-01 14:50:38.375 183 12555.27 130.00 54921.20 88888.00 2012-07-01 14:50:38.500 183 12555.23 129.97 54921.20 88888.00 2012-07-01 14:50:38.625 183 12555.23 129.95 54921.15 88888.00 2012-07-01 14:50:38.750 183 12555.20 129.93 54921.18 88888.00 2012-07-01 14:50:38.875 183 12555.15 129.93 54921.18 88888.00 2012-07-01 14:50:39.000 183 12555.17 129.93 54921.20 88888.00 2012-07-01 14:50:39.125 183 12555.20 129.93 54921.20 88888.00 2012-07-01 14:50:39.250 183 12555.17 129.88 54921.22 88888.00 2012-07-01 14:50:39.375 183 12555.17 129.90 54921.22 88888.00 2012-07-01 14:50:39.500 183 12555.17 129.90 54921.22 88888.00 2012-07-01 14:50:39.625 183 12555.17 129.90 54921.25 88888.00 2012-07-01 14:50:39.750 183 12555.12 129.88 54921.25 88888.00 2012-07-01 14:50:39.875 183 12555.17 129.88 54921.28 88888.00 2012-07-01 14:50:40.000 183 12555.10 129.82 54921.22 88888.00 2012-07-01 14:50:40.125 183 12555.08 129.80 54921.22 88888.00 2012-07-01 14:50:40.250 183 12555.02 129.80 54921.25 88888.00 2012-07-01 14:50:40.375 183 12555.05 129.78 54921.22 88888.00 2012-07-01 14:50:40.500 183 12555.02 129.80 54921.22 88888.00 2012-07-01 14:50:40.625 183 12555.00 129.80 54921.25 88888.00 2012-07-01 14:50:40.750 183 12554.98 129.80 54921.22 88888.00 2012-07-01 14:50:40.875 183 12554.92 129.78 54921.22 88888.00 2012-07-01 14:50:41.000 183 12554.90 129.75 54921.25 88888.00 2012-07-01 14:50:41.125 183 12554.88 129.75 54921.28 88888.00 2012-07-01 14:50:41.250 183 12554.80 129.72 54921.28 88888.00 2012-07-01 14:50:41.375 183 12554.77 129.70 54921.30 88888.00 2012-07-01 14:50:41.500 183 12554.75 129.70 54921.30 88888.00 2012-07-01 14:50:41.625 183 12554.75 129.72 54921.35 88888.00 2012-07-01 14:50:41.750 183 12554.75 129.72 54921.32 88888.00 2012-07-01 14:50:41.875 183 12554.70 129.68 54921.32 88888.00 2012-07-01 14:50:42.000 183 12554.62 129.62 54921.32 88888.00 2012-07-01 14:50:42.125 183 12554.67 129.65 54921.38 88888.00 2012-07-01 14:50:42.250 183 12554.70 129.62 54921.43 88888.00 2012-07-01 14:50:42.375 183 12554.70 129.62 54921.40 88888.00 2012-07-01 14:50:42.500 183 12554.67 129.60 54921.43 88888.00 2012-07-01 14:50:42.625 183 12554.65 129.60 54921.40 88888.00 2012-07-01 14:50:42.750 183 12554.60 129.62 54921.40 88888.00 2012-07-01 14:50:42.875 183 12554.60 129.57 54921.38 88888.00 2012-07-01 14:50:43.000 183 12554.58 129.53 54921.38 88888.00 2012-07-01 14:50:43.125 183 12554.50 129.47 54921.38 88888.00 2012-07-01 14:50:43.250 183 12554.48 129.47 54921.38 88888.00 2012-07-01 14:50:43.375 183 12554.48 129.50 54921.38 88888.00 2012-07-01 14:50:43.500 183 12554.38 129.45 54921.38 88888.00 2012-07-01 14:50:43.625 183 12554.42 129.45 54921.38 88888.00 2012-07-01 14:50:43.750 183 12554.42 129.45 54921.38 88888.00 2012-07-01 14:50:43.875 183 12554.42 129.43 54921.40 88888.00 2012-07-01 14:50:44.000 183 12554.40 129.40 54921.40 88888.00 2012-07-01 14:50:44.125 183 12554.42 129.38 54921.43 88888.00 2012-07-01 14:50:44.250 183 12554.33 129.35 54921.40 88888.00 2012-07-01 14:50:44.375 183 12554.33 129.30 54921.38 88888.00 2012-07-01 14:50:44.500 183 12554.27 129.30 54921.40 88888.00 2012-07-01 14:50:44.625 183 12554.23 129.28 54921.45 88888.00 2012-07-01 14:50:44.750 183 12554.27 129.30 54921.47 88888.00 2012-07-01 14:50:44.875 183 12554.33 129.28 54921.45 88888.00 2012-07-01 14:50:45.000 183 12554.35 129.20 54921.40 88888.00 2012-07-01 14:50:45.125 183 12554.30 129.20 54921.43 88888.00 2012-07-01 14:50:45.250 183 12554.25 129.18 54921.45 88888.00 2012-07-01 14:50:45.375 183 12554.23 129.20 54921.45 88888.00 2012-07-01 14:50:45.500 183 12554.17 129.18 54921.45 88888.00 2012-07-01 14:50:45.625 183 12554.15 129.15 54921.45 88888.00 2012-07-01 14:50:45.750 183 12554.10 129.15 54921.45 88888.00 2012-07-01 14:50:45.875 183 12554.05 129.15 54921.45 88888.00 2012-07-01 14:50:46.000 183 12554.12 129.12 54921.45 88888.00 2012-07-01 14:50:46.125 183 12554.12 129.12 54921.47 88888.00 2012-07-01 14:50:46.250 183 12553.95 129.07 54921.47 88888.00 2012-07-01 14:50:46.375 183 12553.90 129.07 54921.50 88888.00 2012-07-01 14:50:46.500 183 12553.88 129.07 54921.53 88888.00 2012-07-01 14:50:46.625 183 12553.83 129.05 54921.53 88888.00 2012-07-01 14:50:46.750 183 12553.83 128.97 54921.53 88888.00 2012-07-01 14:50:46.875 183 12553.85 128.95 54921.47 88888.00 2012-07-01 14:50:47.000 183 12553.83 128.93 54921.50 88888.00 2012-07-01 14:50:47.125 183 12553.83 128.95 54921.55 88888.00 2012-07-01 14:50:47.250 183 12553.80 128.90 54921.55 88888.00 2012-07-01 14:50:47.375 183 12553.77 128.90 54921.53 88888.00 2012-07-01 14:50:47.500 183 12553.77 128.88 54921.53 88888.00 2012-07-01 14:50:47.625 183 12553.77 128.88 54921.53 88888.00 2012-07-01 14:50:47.750 183 12553.77 128.90 54921.53 88888.00 2012-07-01 14:50:47.875 183 12553.73 128.88 54921.55 88888.00 2012-07-01 14:50:48.000 183 12553.70 128.85 54921.53 88888.00 2012-07-01 14:50:48.125 183 12553.65 128.85 54921.55 88888.00 2012-07-01 14:50:48.250 183 12553.65 128.82 54921.55 88888.00 2012-07-01 14:50:48.375 183 12553.67 128.82 54921.55 88888.00 2012-07-01 14:50:48.500 183 12553.62 128.80 54921.55 88888.00 2012-07-01 14:50:48.625 183 12553.60 128.78 54921.55 88888.00 2012-07-01 14:50:48.750 183 12553.60 128.75 54921.57 88888.00 2012-07-01 14:50:48.875 183 12553.55 128.75 54921.57 88888.00 2012-07-01 14:50:49.000 183 12553.55 128.75 54921.57 88888.00 2012-07-01 14:50:49.125 183 12553.52 128.75 54921.57 88888.00 2012-07-01 14:50:49.250 183 12553.50 128.70 54921.60 88888.00 2012-07-01 14:50:49.375 183 12553.48 128.70 54921.60 88888.00 2012-07-01 14:50:49.500 183 12553.48 128.68 54921.60 88888.00 2012-07-01 14:50:49.625 183 12553.52 128.68 54921.60 88888.00 2012-07-01 14:50:49.750 183 12553.48 128.68 54921.60 88888.00 2012-07-01 14:50:49.875 183 12553.45 128.68 54921.60 88888.00 2012-07-01 14:50:50.000 183 12553.42 128.65 54921.60 88888.00 2012-07-01 14:50:50.125 183 12553.40 128.65 54921.60 88888.00 2012-07-01 14:50:50.250 183 12553.42 128.68 54921.60 88888.00 2012-07-01 14:50:50.375 183 12553.48 128.68 54921.62 88888.00 2012-07-01 14:50:50.500 183 12553.45 128.60 54921.62 88888.00 2012-07-01 14:50:50.625 183 12553.42 128.57 54921.62 88888.00 2012-07-01 14:50:50.750 183 12553.45 128.57 54921.62 88888.00 2012-07-01 14:50:50.875 183 12553.38 128.57 54921.62 88888.00 2012-07-01 14:50:51.000 183 12553.25 128.57 54921.65 88888.00 2012-07-01 14:50:51.125 183 12553.20 128.60 54921.65 88888.00 2012-07-01 14:50:51.250 183 12553.12 128.50 54921.65 88888.00 2012-07-01 14:50:51.375 183 12553.10 128.53 54921.62 88888.00 2012-07-01 14:50:51.500 183 12553.10 128.55 54921.65 88888.00 2012-07-01 14:50:51.625 183 12553.15 128.57 54921.65 88888.00 2012-07-01 14:50:51.750 183 12553.17 128.53 54921.65 88888.00 2012-07-01 14:50:51.875 183 12553.17 128.45 54921.62 88888.00 2012-07-01 14:50:52.000 183 12553.12 128.45 54921.62 88888.00 2012-07-01 14:50:52.125 183 12553.05 128.43 54921.60 88888.00 2012-07-01 14:50:52.250 183 12553.00 128.40 54921.62 88888.00 2012-07-01 14:50:52.375 183 12553.00 128.40 54921.62 88888.00 2012-07-01 14:50:52.500 183 12552.98 128.38 54921.62 88888.00 2012-07-01 14:50:52.625 183 12552.98 128.38 54921.65 88888.00 2012-07-01 14:50:52.750 183 12553.02 128.40 54921.65 88888.00 2012-07-01 14:50:52.875 183 12552.95 128.38 54921.65 88888.00 2012-07-01 14:50:53.000 183 12552.88 128.38 54921.65 88888.00 2012-07-01 14:50:53.125 183 12552.80 128.35 54921.68 88888.00 2012-07-01 14:50:53.250 183 12552.83 128.32 54921.68 88888.00 2012-07-01 14:50:53.375 183 12552.90 128.35 54921.68 88888.00 2012-07-01 14:50:53.500 183 12552.83 128.32 54921.65 88888.00 2012-07-01 14:50:53.625 183 12552.83 128.32 54921.65 88888.00 2012-07-01 14:50:53.750 183 12552.83 128.35 54921.65 88888.00 2012-07-01 14:50:53.875 183 12552.85 128.32 54921.65 88888.00 2012-07-01 14:50:54.000 183 12552.90 128.32 54921.65 88888.00 2012-07-01 14:50:54.125 183 12552.88 128.28 54921.65 88888.00 2012-07-01 14:50:54.250 183 12552.77 128.28 54921.65 88888.00 2012-07-01 14:50:54.375 183 12552.80 128.30 54921.68 88888.00 2012-07-01 14:50:54.500 183 12552.85 128.28 54921.68 88888.00 2012-07-01 14:50:54.625 183 12552.85 128.25 54921.68 88888.00 2012-07-01 14:50:54.750 183 12552.83 128.22 54921.68 88888.00 2012-07-01 14:50:54.875 183 12552.77 128.25 54921.68 88888.00 2012-07-01 14:50:55.000 183 12552.77 128.22 54921.68 88888.00 2012-07-01 14:50:55.125 183 12552.70 128.20 54921.65 88888.00 2012-07-01 14:50:55.250 183 12552.67 128.18 54921.65 88888.00 2012-07-01 14:50:55.375 183 12552.77 128.20 54921.62 88888.00 2012-07-01 14:50:55.500 183 12552.80 128.20 54921.62 88888.00 2012-07-01 14:50:55.625 183 12552.75 128.18 54921.68 88888.00 2012-07-01 14:50:55.750 183 12552.73 128.15 54921.68 88888.00 2012-07-01 14:50:55.875 183 12552.75 128.12 54921.62 88888.00 2012-07-01 14:50:56.000 183 12552.77 128.10 54921.62 88888.00 2012-07-01 14:50:56.125 183 12552.75 128.07 54921.65 88888.00 2012-07-01 14:50:56.250 183 12552.70 128.10 54921.70 88888.00 2012-07-01 14:50:56.375 183 12552.67 128.10 54921.68 88888.00 2012-07-01 14:50:56.500 183 12552.70 128.07 54921.68 88888.00 2012-07-01 14:50:56.625 183 12552.70 128.05 54921.65 88888.00 2012-07-01 14:50:56.750 183 12552.70 128.03 54921.68 88888.00 2012-07-01 14:50:56.875 183 12552.70 128.03 54921.68 88888.00 2012-07-01 14:50:57.000 183 12552.65 128.00 54921.68 88888.00 2012-07-01 14:50:57.125 183 12552.62 128.00 54921.68 88888.00 2012-07-01 14:50:57.250 183 12552.60 127.97 54921.65 88888.00 2012-07-01 14:50:57.375 183 12552.70 127.97 54921.68 88888.00 2012-07-01 14:50:57.500 183 12552.75 127.97 54921.68 88888.00 2012-07-01 14:50:57.625 183 12552.67 127.97 54921.70 88888.00 2012-07-01 14:50:57.750 183 12552.62 128.00 54921.68 88888.00 2012-07-01 14:50:57.875 183 12552.70 127.97 54921.70 88888.00 2012-07-01 14:50:58.000 183 12552.67 127.90 54921.70 88888.00 2012-07-01 14:50:58.125 183 12552.67 127.88 54921.68 88888.00 2012-07-01 14:50:58.250 183 12552.62 127.85 54921.68 88888.00 2012-07-01 14:50:58.375 183 12552.67 127.88 54921.68 88888.00 2012-07-01 14:50:58.500 183 12552.65 127.90 54921.68 88888.00 2012-07-01 14:50:58.625 183 12552.62 127.85 54921.70 88888.00 2012-07-01 14:50:58.750 183 12552.58 127.80 54921.72 88888.00 2012-07-01 14:50:58.875 183 12552.52 127.78 54921.72 88888.00 2012-07-01 14:50:59.000 183 12552.58 127.80 54921.70 88888.00 2012-07-01 14:50:59.125 183 12552.60 127.75 54921.70 88888.00 2012-07-01 14:50:59.250 183 12552.58 127.67 54921.70 88888.00 2012-07-01 14:50:59.375 183 12552.55 127.70 54921.70 88888.00 2012-07-01 14:50:59.500 183 12552.50 127.67 54921.68 88888.00 2012-07-01 14:50:59.625 183 12552.52 127.65 54921.72 88888.00 2012-07-01 14:50:59.750 183 12552.50 127.62 54921.72 88888.00 2012-07-01 14:50:59.875 183 12552.48 127.62 54921.72 88888.00 2012-07-01 14:51:00.000 183 12552.45 127.60 54921.70 88888.00 2012-07-01 14:51:00.125 183 12552.45 127.60 54921.68 88888.00 2012-07-01 14:51:00.250 183 12552.42 127.58 54921.70 88888.00 2012-07-01 14:51:00.375 183 12552.50 127.55 54921.70 88888.00 2012-07-01 14:51:00.500 183 12552.52 127.55 54921.70 88888.00 2012-07-01 14:51:00.625 183 12552.45 127.55 54921.72 88888.00 2012-07-01 14:51:00.750 183 12552.35 127.47 54921.68 88888.00 2012-07-01 14:51:00.875 183 12552.30 127.45 54921.68 88888.00 2012-07-01 14:51:01.000 183 12552.30 127.47 54921.68 88888.00 2012-07-01 14:51:01.125 183 12552.27 127.50 54921.72 88888.00 2012-07-01 14:51:01.250 183 12552.25 127.42 54921.70 88888.00 2012-07-01 14:51:01.375 183 12552.27 127.42 54921.70 88888.00 2012-07-01 14:51:01.500 183 12552.35 127.40 54921.72 88888.00 2012-07-01 14:51:01.625 183 12552.35 127.40 54921.72 88888.00 2012-07-01 14:51:01.750 183 12552.30 127.42 54921.72 88888.00 2012-07-01 14:51:01.875 183 12552.25 127.40 54921.72 88888.00 2012-07-01 14:51:02.000 183 12552.20 127.40 54921.72 88888.00 2012-07-01 14:51:02.125 183 12552.20 127.38 54921.72 88888.00 2012-07-01 14:51:02.250 183 12552.17 127.33 54921.72 88888.00 2012-07-01 14:51:02.375 183 12552.12 127.33 54921.72 88888.00 2012-07-01 14:51:02.500 183 12552.05 127.35 54921.75 88888.00 2012-07-01 14:51:02.625 183 12552.02 127.33 54921.72 88888.00 2012-07-01 14:51:02.750 183 12552.02 127.30 54921.72 88888.00 2012-07-01 14:51:02.875 183 12552.02 127.30 54921.75 88888.00 2012-07-01 14:51:03.000 183 12551.98 127.28 54921.72 88888.00 2012-07-01 14:51:03.125 183 12551.98 127.28 54921.72 88888.00 2012-07-01 14:51:03.250 183 12551.90 127.28 54921.75 88888.00 2012-07-01 14:51:03.375 183 12551.92 127.25 54921.75 88888.00 2012-07-01 14:51:03.500 183 12551.95 127.22 54921.72 88888.00 2012-07-01 14:51:03.625 183 12551.92 127.25 54921.72 88888.00 2012-07-01 14:51:03.750 183 12551.92 127.22 54921.75 88888.00 2012-07-01 14:51:03.875 183 12551.90 127.20 54921.72 88888.00 2012-07-01 14:51:04.000 183 12551.90 127.22 54921.72 88888.00 2012-07-01 14:51:04.125 183 12551.88 127.22 54921.75 88888.00 2012-07-01 14:51:04.250 183 12551.83 127.20 54921.75 88888.00 2012-07-01 14:51:04.375 183 12551.85 127.17 54921.75 88888.00 2012-07-01 14:51:04.500 183 12551.88 127.15 54921.75 88888.00 2012-07-01 14:51:04.625 183 12551.88 127.17 54921.75 88888.00 2012-07-01 14:51:04.750 183 12551.88 127.17 54921.78 88888.00 2012-07-01 14:51:04.875 183 12551.85 127.20 54921.78 88888.00 2012-07-01 14:51:05.000 183 12551.77 127.17 54921.78 88888.00 2012-07-01 14:51:05.125 183 12551.75 127.17 54921.80 88888.00 2012-07-01 14:51:05.250 183 12551.67 127.15 54921.80 88888.00 2012-07-01 14:51:05.375 183 12551.65 127.15 54921.82 88888.00 2012-07-01 14:51:05.500 183 12551.65 127.10 54921.82 88888.00 2012-07-01 14:51:05.625 183 12551.67 127.12 54921.80 88888.00 2012-07-01 14:51:05.750 183 12551.65 127.10 54921.82 88888.00 2012-07-01 14:51:05.875 183 12551.60 127.08 54921.80 88888.00 2012-07-01 14:51:06.000 183 12551.52 127.03 54921.78 88888.00 2012-07-01 14:51:06.125 183 12551.42 127.03 54921.80 88888.00 2012-07-01 14:51:06.250 183 12551.40 127.03 54921.80 88888.00 2012-07-01 14:51:06.375 183 12551.45 127.03 54921.80 88888.00 2012-07-01 14:51:06.500 183 12551.42 127.03 54921.80 88888.00 2012-07-01 14:51:06.625 183 12551.38 126.97 54921.82 88888.00 2012-07-01 14:51:06.750 183 12551.33 126.97 54921.82 88888.00 2012-07-01 14:51:06.875 183 12551.33 127.00 54921.80 88888.00 2012-07-01 14:51:07.000 183 12551.27 127.03 54921.80 88888.00 2012-07-01 14:51:07.125 183 12551.25 127.00 54921.82 88888.00 2012-07-01 14:51:07.250 183 12551.17 126.95 54921.80 88888.00 2012-07-01 14:51:07.375 183 12551.15 126.95 54921.82 88888.00 2012-07-01 14:51:07.500 183 12551.15 126.90 54921.82 88888.00 2012-07-01 14:51:07.625 183 12551.15 126.90 54921.82 88888.00 2012-07-01 14:51:07.750 183 12551.12 126.90 54921.82 88888.00 2012-07-01 14:51:07.875 183 12551.12 126.92 54921.85 88888.00 2012-07-01 14:51:08.000 183 12551.12 126.88 54921.82 88888.00 2012-07-01 14:51:08.125 183 12551.08 126.83 54921.85 88888.00 2012-07-01 14:51:08.250 183 12550.95 126.85 54921.85 88888.00 2012-07-01 14:51:08.375 183 12550.92 126.85 54921.82 88888.00 2012-07-01 14:51:08.500 183 12550.92 126.85 54921.85 88888.00 2012-07-01 14:51:08.625 183 12550.92 126.83 54921.85 88888.00 2012-07-01 14:51:08.750 183 12550.88 126.85 54921.88 88888.00 2012-07-01 14:51:08.875 183 12550.83 126.83 54921.85 88888.00 2012-07-01 14:51:09.000 183 12550.85 126.83 54921.85 88888.00 2012-07-01 14:51:09.125 183 12550.88 126.80 54921.88 88888.00 2012-07-01 14:51:09.250 183 12550.83 126.78 54921.85 88888.00 2012-07-01 14:51:09.375 183 12550.83 126.75 54921.90 88888.00 2012-07-01 14:51:09.500 183 12550.75 126.80 54921.90 88888.00 2012-07-01 14:51:09.625 183 12550.73 126.80 54921.88 88888.00 2012-07-01 14:51:09.750 183 12550.70 126.80 54921.88 88888.00 2012-07-01 14:51:09.875 183 12550.70 126.83 54921.88 88888.00 2012-07-01 14:51:10.000 183 12550.70 126.78 54921.90 88888.00 2012-07-01 14:51:10.125 183 12550.65 126.72 54921.88 88888.00 2012-07-01 14:51:10.250 183 12550.60 126.70 54921.88 88888.00 2012-07-01 14:51:10.375 183 12550.65 126.72 54921.90 88888.00 2012-07-01 14:51:10.500 183 12550.67 126.70 54921.90 88888.00 2012-07-01 14:51:10.625 183 12550.65 126.70 54921.90 88888.00 2012-07-01 14:51:10.750 183 12550.55 126.67 54921.93 88888.00 2012-07-01 14:51:10.875 183 12550.48 126.70 54921.95 88888.00 2012-07-01 14:51:11.000 183 12550.48 126.65 54921.93 88888.00 2012-07-01 14:51:11.125 183 12550.45 126.70 54921.93 88888.00 2012-07-01 14:51:11.250 183 12550.38 126.70 54921.93 88888.00 2012-07-01 14:51:11.375 183 12550.38 126.70 54921.95 88888.00 2012-07-01 14:51:11.500 183 12550.33 126.67 54921.97 88888.00 2012-07-01 14:51:11.625 183 12550.30 126.67 54921.95 88888.00 2012-07-01 14:51:11.750 183 12550.35 126.67 54921.93 88888.00 2012-07-01 14:51:11.875 183 12550.33 126.65 54921.95 88888.00 2012-07-01 14:51:12.000 183 12550.23 126.62 54921.95 88888.00 2012-07-01 14:51:12.125 183 12550.12 126.62 54921.95 88888.00 2012-07-01 14:51:12.250 183 12550.08 126.60 54921.93 88888.00 2012-07-01 14:51:12.375 183 12550.10 126.62 54921.95 88888.00 2012-07-01 14:51:12.500 183 12550.05 126.62 54921.97 88888.00 2012-07-01 14:51:12.625 183 12550.05 126.65 54921.95 88888.00 2012-07-01 14:51:12.750 183 12550.02 126.62 54921.97 88888.00 2012-07-01 14:51:12.875 183 12549.98 126.62 54921.97 88888.00 2012-07-01 14:51:13.000 183 12549.92 126.62 54921.95 88888.00 2012-07-01 14:51:13.125 183 12549.85 126.60 54921.95 88888.00 2012-07-01 14:51:13.250 183 12549.80 126.58 54921.97 88888.00 2012-07-01 14:51:13.375 183 12549.83 126.60 54921.97 88888.00 2012-07-01 14:51:13.500 183 12549.77 126.60 54921.95 88888.00 2012-07-01 14:51:13.625 183 12549.75 126.60 54922.00 88888.00 2012-07-01 14:51:13.750 183 12549.70 126.62 54922.00 88888.00 2012-07-01 14:51:13.875 183 12549.67 126.62 54922.00 88888.00 2012-07-01 14:51:14.000 183 12549.65 126.60 54922.00 88888.00 2012-07-01 14:51:14.125 183 12549.60 126.62 54922.03 88888.00 2012-07-01 14:51:14.250 183 12549.52 126.62 54922.05 88888.00 2012-07-01 14:51:14.375 183 12549.52 126.62 54922.05 88888.00 2012-07-01 14:51:14.500 183 12549.48 126.62 54922.00 88888.00 2012-07-01 14:51:14.625 183 12549.35 126.60 54922.00 88888.00 2012-07-01 14:51:14.750 183 12549.33 126.60 54922.03 88888.00 2012-07-01 14:51:14.875 183 12549.33 126.60 54922.03 88888.00 2012-07-01 14:51:15.000 183 12549.33 126.65 54922.00 88888.00 2012-07-01 14:51:15.125 183 12549.30 126.62 54922.03 88888.00 2012-07-01 14:51:15.250 183 12549.17 126.60 54922.03 88888.00 2012-07-01 14:51:15.375 183 12549.20 126.58 54922.03 88888.00 2012-07-01 14:51:15.500 183 12549.17 126.58 54922.00 88888.00 2012-07-01 14:51:15.625 183 12549.12 126.62 54922.03 88888.00 2012-07-01 14:51:15.750 183 12549.08 126.62 54922.03 88888.00 2012-07-01 14:51:15.875 183 12549.05 126.62 54922.05 88888.00 2012-07-01 14:51:16.000 183 12549.02 126.65 54922.05 88888.00 2012-07-01 14:51:16.125 183 12548.95 126.60 54922.05 88888.00 2012-07-01 14:51:16.250 183 12548.85 126.62 54922.05 88888.00 2012-07-01 14:51:16.375 183 12548.88 126.62 54922.05 88888.00 2012-07-01 14:51:16.500 183 12548.83 126.60 54922.03 88888.00 2012-07-01 14:51:16.625 183 12548.70 126.60 54922.05 88888.00 2012-07-01 14:51:16.750 183 12548.65 126.60 54922.05 88888.00 2012-07-01 14:51:16.875 183 12548.65 126.62 54922.07 88888.00 2012-07-01 14:51:17.000 183 12548.65 126.60 54922.07 88888.00 2012-07-01 14:51:17.125 183 12548.58 126.58 54922.10 88888.00 2012-07-01 14:51:17.250 183 12548.52 126.55 54922.10 88888.00 2012-07-01 14:51:17.375 183 12548.50 126.58 54922.10 88888.00 2012-07-01 14:51:17.500 183 12548.42 126.58 54922.12 88888.00 2012-07-01 14:51:17.625 183 12548.38 126.58 54922.12 88888.00 2012-07-01 14:51:17.750 183 12548.38 126.55 54922.10 88888.00 2012-07-01 14:51:17.875 183 12548.35 126.55 54922.10 88888.00 2012-07-01 14:51:18.000 183 12548.27 126.53 54922.10 88888.00 2012-07-01 14:51:18.125 183 12548.23 126.53 54922.10 88888.00 2012-07-01 14:51:18.250 183 12548.17 126.55 54922.10 88888.00 2012-07-01 14:51:18.375 183 12548.20 126.60 54922.12 88888.00 2012-07-01 14:51:18.500 183 12548.12 126.62 54922.15 88888.00 2012-07-01 14:51:18.625 183 12548.10 126.58 54922.15 88888.00 2012-07-01 14:51:18.750 183 12548.02 126.55 54922.10 88888.00 2012-07-01 14:51:18.875 183 12548.02 126.55 54922.12 88888.00 2012-07-01 14:51:19.000 183 12547.95 126.58 54922.12 88888.00 2012-07-01 14:51:19.125 183 12547.85 126.55 54922.10 88888.00 2012-07-01 14:51:19.250 183 12547.80 126.55 54922.12 88888.00 2012-07-01 14:51:19.375 183 12547.83 126.55 54922.12 88888.00 2012-07-01 14:51:19.500 183 12547.85 126.55 54922.10 88888.00 2012-07-01 14:51:19.625 183 12547.80 126.58 54922.15 88888.00 2012-07-01 14:51:19.750 183 12547.75 126.58 54922.15 88888.00 2012-07-01 14:51:19.875 183 12547.65 126.58 54922.12 88888.00 2012-07-01 14:51:20.000 183 12547.62 126.58 54922.12 88888.00 2012-07-01 14:51:20.125 183 12547.55 126.58 54922.12 88888.00 2012-07-01 14:51:20.250 183 12547.45 126.55 54922.15 88888.00 2012-07-01 14:51:20.375 183 12547.48 126.58 54922.18 88888.00 2012-07-01 14:51:20.500 183 12547.42 126.60 54922.18 88888.00 2012-07-01 14:51:20.625 183 12547.35 126.60 54922.15 88888.00 2012-07-01 14:51:20.750 183 12547.30 126.58 54922.18 88888.00 2012-07-01 14:51:20.875 183 12547.27 126.58 54922.18 88888.00 2012-07-01 14:51:21.000 183 12547.23 126.60 54922.20 88888.00 2012-07-01 14:51:21.125 183 12547.23 126.60 54922.20 88888.00 2012-07-01 14:51:21.250 183 12547.23 126.60 54922.18 88888.00 2012-07-01 14:51:21.375 183 12547.23 126.62 54922.18 88888.00 2012-07-01 14:51:21.500 183 12547.15 126.62 54922.20 88888.00 2012-07-01 14:51:21.625 183 12547.17 126.62 54922.18 88888.00 2012-07-01 14:51:21.750 183 12547.17 126.60 54922.18 88888.00 2012-07-01 14:51:21.875 183 12547.12 126.58 54922.18 88888.00 2012-07-01 14:51:22.000 183 12547.08 126.60 54922.15 88888.00 2012-07-01 14:51:22.125 183 12546.95 126.60 54922.18 88888.00 2012-07-01 14:51:22.250 183 12546.88 126.58 54922.20 88888.00 2012-07-01 14:51:22.375 183 12546.85 126.60 54922.18 88888.00 2012-07-01 14:51:22.500 183 12546.83 126.60 54922.18 88888.00 2012-07-01 14:51:22.625 183 12546.77 126.62 54922.18 88888.00 2012-07-01 14:51:22.750 183 12546.75 126.58 54922.15 88888.00 2012-07-01 14:51:22.875 183 12546.70 126.60 54922.18 88888.00 2012-07-01 14:51:23.000 183 12546.67 126.58 54922.18 88888.00 2012-07-01 14:51:23.125 183 12546.65 126.58 54922.18 88888.00 2012-07-01 14:51:23.250 183 12546.58 126.55 54922.18 88888.00 2012-07-01 14:51:23.375 183 12546.58 126.58 54922.18 88888.00 2012-07-01 14:51:23.500 183 12546.58 126.62 54922.18 88888.00 2012-07-01 14:51:23.625 183 12546.52 126.62 54922.15 88888.00 2012-07-01 14:51:23.750 183 12546.42 126.65 54922.15 88888.00 2012-07-01 14:51:23.875 183 12546.35 126.65 54922.15 88888.00 2012-07-01 14:51:24.000 183 12546.33 126.60 54922.15 88888.00 2012-07-01 14:51:24.125 183 12546.30 126.62 54922.15 88888.00 2012-07-01 14:51:24.250 183 12546.27 126.62 54922.15 88888.00 2012-07-01 14:51:24.375 183 12546.27 126.62 54922.15 88888.00 2012-07-01 14:51:24.500 183 12546.23 126.60 54922.12 88888.00 2012-07-01 14:51:24.625 183 12546.23 126.62 54922.10 88888.00 2012-07-01 14:51:24.750 183 12546.17 126.65 54922.10 88888.00 2012-07-01 14:51:24.875 183 12546.17 126.65 54922.10 88888.00 2012-07-01 14:51:25.000 183 12546.05 126.62 54922.10 88888.00 2012-07-01 14:51:25.125 183 12545.98 126.62 54922.10 88888.00 2012-07-01 14:51:25.250 183 12546.00 126.62 54922.10 88888.00 2012-07-01 14:51:25.375 183 12546.05 126.65 54922.10 88888.00 2012-07-01 14:51:25.500 183 12545.95 126.67 54922.10 88888.00 2012-07-01 14:51:25.625 183 12545.83 126.65 54922.10 88888.00 2012-07-01 14:51:25.750 183 12545.80 126.62 54922.10 88888.00 2012-07-01 14:51:25.875 183 12545.77 126.62 54922.10 88888.00 2012-07-01 14:51:26.000 183 12545.75 126.62 54922.07 88888.00 2012-07-01 14:51:26.125 183 12545.73 126.62 54922.12 88888.00 2012-07-01 14:51:26.250 183 12545.73 126.62 54922.10 88888.00 2012-07-01 14:51:26.375 183 12545.73 126.62 54922.10 88888.00 2012-07-01 14:51:26.500 183 12545.67 126.60 54922.10 88888.00 2012-07-01 14:51:26.625 183 12545.67 126.62 54922.07 88888.00 2012-07-01 14:51:26.750 183 12545.58 126.62 54922.07 88888.00 2012-07-01 14:51:26.875 183 12545.55 126.62 54922.07 88888.00 2012-07-01 14:51:27.000 183 12545.50 126.62 54922.05 88888.00 2012-07-01 14:51:27.125 183 12545.50 126.62 54922.10 88888.00 2012-07-01 14:51:27.250 183 12545.48 126.62 54922.10 88888.00 2012-07-01 14:51:27.375 183 12545.55 126.65 54922.10 88888.00 2012-07-01 14:51:27.500 183 12545.45 126.65 54922.07 88888.00 2012-07-01 14:51:27.625 183 12545.40 126.60 54922.05 88888.00 2012-07-01 14:51:27.750 183 12545.42 126.60 54922.05 88888.00 2012-07-01 14:51:27.875 183 12545.38 126.62 54922.05 88888.00 2012-07-01 14:51:28.000 183 12545.33 126.60 54922.03 88888.00 2012-07-01 14:51:28.125 183 12545.27 126.62 54922.03 88888.00 2012-07-01 14:51:28.250 183 12545.27 126.65 54922.05 88888.00 2012-07-01 14:51:28.375 183 12545.30 126.60 54922.05 88888.00 2012-07-01 14:51:28.500 183 12545.30 126.58 54922.03 88888.00 2012-07-01 14:51:28.625 183 12545.25 126.58 54922.05 88888.00 2012-07-01 14:51:28.750 183 12545.20 126.62 54922.05 88888.00 2012-07-01 14:51:28.875 183 12545.15 126.62 54922.03 88888.00 2012-07-01 14:51:29.000 183 12545.02 126.60 54922.03 88888.00 2012-07-01 14:51:29.125 183 12544.92 126.58 54922.03 88888.00 2012-07-01 14:51:29.250 183 12544.90 126.58 54922.00 88888.00 2012-07-01 14:51:29.375 183 12544.95 126.60 54921.97 88888.00 2012-07-01 14:51:29.500 183 12544.92 126.60 54922.00 88888.00 2012-07-01 14:51:29.625 183 12544.95 126.58 54921.97 88888.00 2012-07-01 14:51:29.750 183 12544.90 126.58 54921.97 88888.00 2012-07-01 14:51:29.875 183 12544.90 126.58 54921.97 88888.00 2012-07-01 14:51:30.000 183 12544.90 126.58 54922.00 88888.00 2012-07-01 14:51:30.125 183 12544.90 126.60 54922.00 88888.00 2012-07-01 14:51:30.250 183 12544.77 126.58 54921.97 88888.00 2012-07-01 14:51:30.375 183 12544.75 126.55 54921.97 88888.00 2012-07-01 14:51:30.500 183 12544.67 126.53 54921.97 88888.00 2012-07-01 14:51:30.625 183 12544.65 126.53 54921.97 88888.00 2012-07-01 14:51:30.750 183 12544.62 126.53 54921.97 88888.00 2012-07-01 14:51:30.875 183 12544.60 126.53 54921.97 88888.00 2012-07-01 14:51:31.000 183 12544.60 126.47 54921.97 88888.00 2012-07-01 14:51:31.125 183 12544.55 126.47 54921.95 88888.00 2012-07-01 14:51:31.250 183 12544.48 126.45 54921.95 88888.00 2012-07-01 14:51:31.375 183 12544.48 126.42 54921.95 88888.00 2012-07-01 14:51:31.500 183 12544.50 126.45 54921.95 88888.00 2012-07-01 14:51:31.625 183 12544.50 126.47 54921.95 88888.00 2012-07-01 14:51:31.750 183 12544.40 126.47 54921.95 88888.00 2012-07-01 14:51:31.875 183 12544.35 126.45 54921.95 88888.00 2012-07-01 14:51:32.000 183 12544.30 126.47 54921.93 88888.00 2012-07-01 14:51:32.125 183 12544.35 126.45 54921.93 88888.00 2012-07-01 14:51:32.250 183 12544.25 126.45 54921.90 88888.00 2012-07-01 14:51:32.375 183 12544.15 126.45 54921.90 88888.00 2012-07-01 14:51:32.500 183 12544.15 126.45 54921.90 88888.00 2012-07-01 14:51:32.625 183 12544.15 126.45 54921.93 88888.00 2012-07-01 14:51:32.750 183 12544.15 126.42 54921.90 88888.00 2012-07-01 14:51:32.875 183 12544.12 126.45 54921.90 88888.00 2012-07-01 14:51:33.000 183 12544.08 126.47 54921.88 88888.00 2012-07-01 14:51:33.125 183 12544.02 126.47 54921.88 88888.00 2012-07-01 14:51:33.250 183 12543.98 126.40 54921.88 88888.00 2012-07-01 14:51:33.375 183 12544.02 126.38 54921.88 88888.00 2012-07-01 14:51:33.500 183 12543.95 126.38 54921.88 88888.00 2012-07-01 14:51:33.625 183 12543.92 126.38 54921.88 88888.00 2012-07-01 14:51:33.750 183 12543.90 126.38 54921.85 88888.00 2012-07-01 14:51:33.875 183 12543.85 126.35 54921.82 88888.00 2012-07-01 14:51:34.000 183 12543.80 126.35 54921.85 88888.00 2012-07-01 14:51:34.125 183 12543.75 126.33 54921.82 88888.00 2012-07-01 14:51:34.250 183 12543.65 126.33 54921.85 88888.00 2012-07-01 14:51:34.375 183 12543.65 126.33 54921.82 88888.00 2012-07-01 14:51:34.500 183 12543.75 126.28 54921.82 88888.00 2012-07-01 14:51:34.625 183 12543.73 126.30 54921.85 88888.00 2012-07-01 14:51:34.750 183 12543.60 126.33 54921.85 88888.00 2012-07-01 14:51:34.875 183 12543.55 126.33 54921.85 88888.00 2012-07-01 14:51:35.000 183 12543.52 126.28 54921.82 88888.00 2012-07-01 14:51:35.125 183 12543.48 126.22 54921.82 88888.00 2012-07-01 14:51:35.250 183 12543.42 126.22 54921.85 88888.00 2012-07-01 14:51:35.375 183 12543.42 126.25 54921.85 88888.00 2012-07-01 14:51:35.500 183 12543.35 126.22 54921.82 88888.00 2012-07-01 14:51:35.625 183 12543.33 126.22 54921.82 88888.00 2012-07-01 14:51:35.750 183 12543.25 126.22 54921.82 88888.00 2012-07-01 14:51:35.875 183 12543.17 126.20 54921.82 88888.00 2012-07-01 14:51:36.000 183 12543.17 126.20 54921.80 88888.00 2012-07-01 14:51:36.125 183 12543.10 126.20 54921.80 88888.00 2012-07-01 14:51:36.250 183 12543.02 126.20 54921.82 88888.00 2012-07-01 14:51:36.375 183 12543.00 126.17 54921.82 88888.00 2012-07-01 14:51:36.500 183 12542.95 126.17 54921.82 88888.00 2012-07-01 14:51:36.625 183 12542.90 126.15 54921.78 88888.00 2012-07-01 14:51:36.750 183 12542.83 126.12 54921.78 88888.00 2012-07-01 14:51:36.875 183 12542.77 126.10 54921.78 88888.00 2012-07-01 14:51:37.000 183 12542.80 126.10 54921.78 88888.00 2012-07-01 14:51:37.125 183 12542.80 126.10 54921.80 88888.00 2012-07-01 14:51:37.250 183 12542.75 126.08 54921.82 88888.00 2012-07-01 14:51:37.375 183 12542.73 126.10 54921.80 88888.00 2012-07-01 14:51:37.500 183 12542.65 126.10 54921.80 88888.00 2012-07-01 14:51:37.625 183 12542.60 126.10 54921.80 88888.00 2012-07-01 14:51:37.750 183 12542.52 126.12 54921.80 88888.00 2012-07-01 14:51:37.875 183 12542.45 126.10 54921.80 88888.00 2012-07-01 14:51:38.000 183 12542.45 126.10 54921.78 88888.00 2012-07-01 14:51:38.125 183 12542.42 126.10 54921.78 88888.00 2012-07-01 14:51:38.250 183 12542.35 126.12 54921.78 88888.00 2012-07-01 14:51:38.375 183 12542.35 126.12 54921.78 88888.00 2012-07-01 14:51:38.500 183 12542.30 126.05 54921.78 88888.00 2012-07-01 14:51:38.625 183 12542.20 126.05 54921.78 88888.00 2012-07-01 14:51:38.750 183 12542.12 126.08 54921.78 88888.00 2012-07-01 14:51:38.875 183 12542.10 126.10 54921.75 88888.00 2012-07-01 14:51:39.000 183 12542.05 126.12 54921.75 88888.00 2012-07-01 14:51:39.125 183 12541.98 126.12 54921.75 88888.00 2012-07-01 14:51:39.250 183 12541.92 126.08 54921.75 88888.00 2012-07-01 14:51:39.375 183 12541.98 126.10 54921.72 88888.00 2012-07-01 14:51:39.500 183 12541.98 126.08 54921.70 88888.00 2012-07-01 14:51:39.625 183 12541.92 126.05 54921.72 88888.00 2012-07-01 14:51:39.750 183 12541.83 126.05 54921.72 88888.00 2012-07-01 14:51:39.875 183 12541.73 126.08 54921.72 88888.00 2012-07-01 14:51:40.000 183 12541.67 126.08 54921.70 88888.00 2012-07-01 14:51:40.125 183 12541.65 126.05 54921.70 88888.00 2012-07-01 14:51:40.250 183 12541.60 126.10 54921.68 88888.00 2012-07-01 14:51:40.375 183 12541.52 126.08 54921.70 88888.00 2012-07-01 14:51:40.500 183 12541.45 126.03 54921.72 88888.00 2012-07-01 14:51:40.625 183 12541.48 126.05 54921.72 88888.00 2012-07-01 14:51:40.750 183 12541.48 126.08 54921.72 88888.00 2012-07-01 14:51:40.875 183 12541.38 126.05 54921.70 88888.00 2012-07-01 14:51:41.000 183 12541.27 126.08 54921.70 88888.00 2012-07-01 14:51:41.125 183 12541.23 126.08 54921.72 88888.00 2012-07-01 14:51:41.250 183 12541.17 126.05 54921.72 88888.00 2012-07-01 14:51:41.375 183 12541.23 126.08 54921.70 88888.00 2012-07-01 14:51:41.500 183 12541.25 126.05 54921.70 88888.00 2012-07-01 14:51:41.625 183 12541.20 126.10 54921.70 88888.00 2012-07-01 14:51:41.750 183 12541.08 126.10 54921.70 88888.00 2012-07-01 14:51:41.875 183 12540.92 126.10 54921.68 88888.00 2012-07-01 14:51:42.000 183 12540.88 126.08 54921.68 88888.00 2012-07-01 14:51:42.125 183 12540.85 126.05 54921.68 88888.00 2012-07-01 14:51:42.250 183 12540.80 126.10 54921.70 88888.00 2012-07-01 14:51:42.375 183 12540.75 126.12 54921.68 88888.00 2012-07-01 14:51:42.500 183 12540.60 126.08 54921.68 88888.00 2012-07-01 14:51:42.625 183 12540.60 126.10 54921.70 88888.00 2012-07-01 14:51:42.750 183 12540.58 126.10 54921.70 88888.00 2012-07-01 14:51:42.875 183 12540.52 126.12 54921.70 88888.00 2012-07-01 14:51:43.000 183 12540.45 126.15 54921.68 88888.00 2012-07-01 14:51:43.125 183 12540.40 126.17 54921.68 88888.00 2012-07-01 14:51:43.250 183 12540.35 126.20 54921.68 88888.00 2012-07-01 14:51:43.375 183 12540.35 126.17 54921.65 88888.00 2012-07-01 14:51:43.500 183 12540.30 126.17 54921.62 88888.00 2012-07-01 14:51:43.625 183 12540.27 126.20 54921.65 88888.00 2012-07-01 14:51:43.750 183 12540.23 126.22 54921.65 88888.00 2012-07-01 14:51:43.875 183 12540.15 126.25 54921.68 88888.00 2012-07-01 14:51:44.000 183 12540.10 126.25 54921.65 88888.00 2012-07-01 14:51:44.125 183 12540.05 126.25 54921.65 88888.00 2012-07-01 14:51:44.250 183 12539.92 126.30 54921.65 88888.00 2012-07-01 14:51:44.375 183 12539.88 126.30 54921.62 88888.00 2012-07-01 14:51:44.500 183 12539.85 126.33 54921.65 88888.00 2012-07-01 14:51:44.625 183 12539.85 126.35 54921.65 88888.00 2012-07-01 14:51:44.750 183 12539.90 126.38 54921.65 88888.00 2012-07-01 14:51:44.875 183 12539.85 126.38 54921.62 88888.00 2012-07-01 14:51:45.000 183 12539.77 126.35 54921.62 88888.00 2012-07-01 14:51:45.125 183 12539.67 126.38 54921.62 88888.00 2012-07-01 14:51:45.250 183 12539.58 126.40 54921.62 88888.00 2012-07-01 14:51:45.375 183 12539.55 126.42 54921.60 88888.00 2012-07-01 14:51:45.500 183 12539.45 126.45 54921.60 88888.00 2012-07-01 14:51:45.625 183 12539.35 126.45 54921.60 88888.00 2012-07-01 14:51:45.750 183 12539.27 126.45 54921.57 88888.00 2012-07-01 14:51:45.875 183 12539.17 126.45 54921.57 88888.00 2012-07-01 14:51:46.000 183 12539.05 126.45 54921.57 88888.00 2012-07-01 14:51:46.125 183 12539.05 126.53 54921.57 88888.00 2012-07-01 14:51:46.250 183 12539.05 126.53 54921.57 88888.00 2012-07-01 14:51:46.375 183 12539.02 126.53 54921.57 88888.00 2012-07-01 14:51:46.500 183 12538.98 126.53 54921.57 88888.00 2012-07-01 14:51:46.625 183 12538.90 126.58 54921.57 88888.00 2012-07-01 14:51:46.750 183 12538.88 126.60 54921.60 88888.00 2012-07-01 14:51:46.875 183 12538.85 126.60 54921.57 88888.00 2012-07-01 14:51:47.000 183 12538.85 126.60 54921.57 88888.00 2012-07-01 14:51:47.125 183 12538.75 126.60 54921.57 88888.00 2012-07-01 14:51:47.250 183 12538.62 126.58 54921.55 88888.00 2012-07-01 14:51:47.375 183 12538.60 126.62 54921.57 88888.00 2012-07-01 14:51:47.500 183 12538.52 126.65 54921.55 88888.00 2012-07-01 14:51:47.625 183 12538.48 126.65 54921.53 88888.00 2012-07-01 14:51:47.750 183 12538.45 126.65 54921.50 88888.00 2012-07-01 14:51:47.875 183 12538.42 126.67 54921.47 88888.00 2012-07-01 14:51:48.000 183 12538.40 126.67 54921.50 88888.00 2012-07-01 14:51:48.125 183 12538.35 126.67 54921.50 88888.00 2012-07-01 14:51:48.250 183 12538.25 126.70 54921.50 88888.00 2012-07-01 14:51:48.375 183 12538.20 126.78 54921.50 88888.00 2012-07-01 14:51:48.500 183 12538.12 126.80 54921.50 88888.00 2012-07-01 14:51:48.625 183 12538.08 126.80 54921.47 88888.00 2012-07-01 14:51:48.750 183 12537.98 126.80 54921.47 88888.00 2012-07-01 14:51:48.875 183 12537.95 126.85 54921.47 88888.00 2012-07-01 14:51:49.000 183 12537.90 126.88 54921.45 88888.00 2012-07-01 14:51:49.125 183 12537.88 126.90 54921.45 88888.00 2012-07-01 14:51:49.250 183 12537.83 126.90 54921.47 88888.00 2012-07-01 14:51:49.375 183 12537.85 126.90 54921.45 88888.00 2012-07-01 14:51:49.500 183 12537.77 126.92 54921.45 88888.00 2012-07-01 14:51:49.625 183 12537.70 126.97 54921.45 88888.00 2012-07-01 14:51:49.750 183 12537.65 127.00 54921.47 88888.00 2012-07-01 14:51:49.875 183 12537.62 127.03 54921.47 88888.00 2012-07-01 14:51:50.000 183 12537.65 127.05 54921.47 88888.00 2012-07-01 14:51:50.125 183 12537.65 127.05 54921.47 88888.00 2012-07-01 14:51:50.250 183 12537.52 127.03 54921.45 88888.00 2012-07-01 14:51:50.375 183 12537.52 127.08 54921.43 88888.00 2012-07-01 14:51:50.500 183 12537.45 127.10 54921.43 88888.00 2012-07-01 14:51:50.625 183 12537.38 127.10 54921.40 88888.00 2012-07-01 14:51:50.750 183 12537.30 127.10 54921.40 88888.00 2012-07-01 14:51:50.875 183 12537.20 127.15 54921.40 88888.00 2012-07-01 14:51:51.000 183 12537.12 127.15 54921.38 88888.00 2012-07-01 14:51:51.125 183 12537.10 127.17 54921.40 88888.00 2012-07-01 14:51:51.250 183 12537.02 127.22 54921.38 88888.00 2012-07-01 14:51:51.375 183 12536.98 127.22 54921.38 88888.00 2012-07-01 14:51:51.500 183 12536.90 127.25 54921.35 88888.00 2012-07-01 14:51:51.625 183 12536.90 127.28 54921.32 88888.00 2012-07-01 14:51:51.750 183 12536.92 127.30 54921.32 88888.00 2012-07-01 14:51:51.875 183 12536.95 127.33 54921.32 88888.00 2012-07-01 14:51:52.000 183 12536.88 127.33 54921.28 88888.00 2012-07-01 14:51:52.125 183 12536.77 127.35 54921.30 88888.00 2012-07-01 14:51:52.250 183 12536.75 127.38 54921.32 88888.00 2012-07-01 14:51:52.375 183 12536.75 127.40 54921.32 88888.00 2012-07-01 14:51:52.500 183 12536.75 127.42 54921.30 88888.00 2012-07-01 14:51:52.625 183 12536.75 127.45 54921.30 88888.00 2012-07-01 14:51:52.750 183 12536.75 127.50 54921.28 88888.00 2012-07-01 14:51:52.875 183 12536.73 127.53 54921.28 88888.00 2012-07-01 14:51:53.000 183 12536.65 127.55 54921.25 88888.00 2012-07-01 14:51:53.125 183 12536.60 127.58 54921.28 88888.00 2012-07-01 14:51:53.250 183 12536.60 127.58 54921.22 88888.00 2012-07-01 14:51:53.375 183 12536.58 127.60 54921.22 88888.00 2012-07-01 14:51:53.500 183 12536.48 127.58 54921.20 88888.00 2012-07-01 14:51:53.625 183 12536.45 127.62 54921.20 88888.00 2012-07-01 14:51:53.750 183 12536.48 127.72 54921.22 88888.00 2012-07-01 14:51:53.875 183 12536.50 127.78 54921.20 88888.00 2012-07-01 14:51:54.000 183 12536.48 127.75 54921.18 88888.00 2012-07-01 14:51:54.125 183 12536.38 127.75 54921.18 88888.00 2012-07-01 14:51:54.250 183 12536.27 127.80 54921.15 88888.00 2012-07-01 14:51:54.375 183 12536.27 127.85 54921.18 88888.00 2012-07-01 14:51:54.500 183 12536.23 127.90 54921.18 88888.00 2012-07-01 14:51:54.625 183 12536.17 127.92 54921.15 88888.00 2012-07-01 14:51:54.750 183 12536.15 127.95 54921.12 88888.00 2012-07-01 14:51:54.875 183 12536.20 127.97 54921.10 88888.00 2012-07-01 14:51:55.000 183 12536.17 127.97 54921.05 88888.00 2012-07-01 14:51:55.125 183 12536.12 128.00 54921.10 88888.00 2012-07-01 14:51:55.250 183 12536.10 128.03 54921.07 88888.00 2012-07-01 14:51:55.375 183 12536.10 128.07 54921.10 88888.00 2012-07-01 14:51:55.500 183 12536.05 128.12 54921.07 88888.00 2012-07-01 14:51:55.625 183 12536.02 128.15 54921.05 88888.00 2012-07-01 14:51:55.750 183 12536.00 128.18 54921.03 88888.00 2012-07-01 14:51:55.875 183 12536.00 128.20 54921.00 88888.00 2012-07-01 14:51:56.000 183 12535.98 128.22 54921.00 88888.00 2012-07-01 14:51:56.125 183 12535.98 128.25 54920.97 88888.00 2012-07-01 14:51:56.250 183 12535.92 128.30 54920.97 88888.00 2012-07-01 14:51:56.375 183 12535.95 128.38 54920.95 88888.00 2012-07-01 14:51:56.500 183 12535.95 128.40 54920.95 88888.00 2012-07-01 14:51:56.625 183 12535.90 128.40 54920.93 88888.00 2012-07-01 14:51:56.750 183 12535.85 128.45 54920.90 88888.00 2012-07-01 14:51:56.875 183 12535.88 128.50 54920.90 88888.00 2012-07-01 14:51:57.000 183 12535.90 128.53 54920.90 88888.00 2012-07-01 14:51:57.125 183 12535.88 128.55 54920.90 88888.00 2012-07-01 14:51:57.250 183 12535.88 128.55 54920.90 88888.00 2012-07-01 14:51:57.375 183 12535.88 128.60 54920.88 88888.00 2012-07-01 14:51:57.500 183 12535.83 128.65 54920.85 88888.00 2012-07-01 14:51:57.625 183 12535.85 128.68 54920.82 88888.00 2012-07-01 14:51:57.750 183 12535.90 128.70 54920.82 88888.00 2012-07-01 14:51:57.875 183 12535.90 128.80 54920.80 88888.00 2012-07-01 14:51:58.000 183 12535.85 128.82 54920.80 88888.00 2012-07-01 14:51:58.125 183 12535.80 128.85 54920.78 88888.00 2012-07-01 14:51:58.250 183 12535.77 128.88 54920.78 88888.00 2012-07-01 14:51:58.375 183 12535.80 128.93 54920.78 88888.00 2012-07-01 14:51:58.500 183 12535.85 128.97 54920.75 88888.00 2012-07-01 14:51:58.625 183 12535.83 128.97 54920.75 88888.00 2012-07-01 14:51:58.750 183 12535.77 129.03 54920.72 88888.00 2012-07-01 14:51:58.875 183 12535.75 129.05 54920.68 88888.00 2012-07-01 14:51:59.000 183 12535.73 129.07 54920.68 88888.00 2012-07-01 14:51:59.125 183 12535.73 129.12 54920.68 88888.00 2012-07-01 14:51:59.250 183 12535.70 129.18 54920.65 88888.00 2012-07-01 14:51:59.375 183 12535.75 129.18 54920.65 88888.00 2012-07-01 14:51:59.500 183 12535.80 129.22 54920.62 88888.00 2012-07-01 14:51:59.625 183 12535.83 129.30 54920.62 88888.00 2012-07-01 14:51:59.750 183 12535.80 129.32 54920.62 88888.00 2012-07-01 14:51:59.875 183 12535.77 129.35 54920.60 88888.00 2012-07-01 14:52:00.000 183 12535.75 129.40 54920.55 88888.00 2012-07-01 14:52:00.125 183 12535.80 129.43 54920.55 88888.00 2012-07-01 14:52:00.250 183 12535.80 129.45 54920.53 88888.00 2012-07-01 14:52:00.375 183 12535.90 129.50 54920.53 88888.00 2012-07-01 14:52:00.500 183 12535.92 129.57 54920.53 88888.00 2012-07-01 14:52:00.625 183 12535.92 129.60 54920.53 88888.00 2012-07-01 14:52:00.750 183 12535.83 129.62 54920.47 88888.00 2012-07-01 14:52:00.875 183 12535.80 129.65 54920.47 88888.00 2012-07-01 14:52:01.000 183 12535.77 129.70 54920.45 88888.00 2012-07-01 14:52:01.125 183 12535.75 129.72 54920.45 88888.00 2012-07-01 14:52:01.250 183 12535.80 129.80 54920.45 88888.00 2012-07-01 14:52:01.375 183 12535.83 129.85 54920.43 88888.00 2012-07-01 14:52:01.500 183 12535.75 129.90 54920.40 88888.00 2012-07-01 14:52:01.625 183 12535.80 129.93 54920.38 88888.00 2012-07-01 14:52:01.750 183 12535.77 130.03 54920.35 88888.00 2012-07-01 14:52:01.875 183 12535.77 130.05 54920.40 88888.00 2012-07-01 14:52:02.000 183 12535.77 130.05 54920.35 88888.00 2012-07-01 14:52:02.125 183 12535.85 130.10 54920.35 88888.00 2012-07-01 14:52:02.250 183 12535.80 130.12 54920.30 88888.00 2012-07-01 14:52:02.375 183 12535.90 130.20 54920.30 88888.00 2012-07-01 14:52:02.500 183 12535.92 130.28 54920.28 88888.00 2012-07-01 14:52:02.625 183 12535.92 130.30 54920.25 88888.00 2012-07-01 14:52:02.750 183 12535.98 130.35 54920.25 88888.00 2012-07-01 14:52:02.875 183 12535.98 130.40 54920.22 88888.00 2012-07-01 14:52:03.000 183 12535.95 130.40 54920.18 88888.00 2012-07-01 14:52:03.125 183 12535.95 130.45 54920.18 88888.00 2012-07-01 14:52:03.250 183 12535.85 130.47 54920.15 88888.00 2012-07-01 14:52:03.375 183 12535.88 130.55 54920.12 88888.00 2012-07-01 14:52:03.500 183 12535.95 130.62 54920.10 88888.00 2012-07-01 14:52:03.625 183 12536.02 130.65 54920.07 88888.00 2012-07-01 14:52:03.750 183 12536.08 130.70 54920.07 88888.00 2012-07-01 14:52:03.875 183 12536.08 130.80 54920.07 88888.00 2012-07-01 14:52:04.000 183 12536.02 130.88 54920.03 88888.00 2012-07-01 14:52:04.125 183 12536.00 130.90 54920.03 88888.00 2012-07-01 14:52:04.250 183 12536.02 130.90 54920.00 88888.00 2012-07-01 14:52:04.375 183 12536.10 130.97 54920.00 88888.00 2012-07-01 14:52:04.500 183 12536.08 131.03 54919.97 88888.00 2012-07-01 14:52:04.625 183 12536.15 131.10 54919.97 88888.00 2012-07-01 14:52:04.750 183 12536.15 131.15 54919.95 88888.00 2012-07-01 14:52:04.875 183 12536.20 131.18 54919.90 88888.00 2012-07-01 14:52:05.000 183 12536.23 131.20 54919.88 88888.00 2012-07-01 14:52:05.125 183 12536.25 131.25 54919.85 88888.00 2012-07-01 14:52:05.250 183 12536.25 131.35 54919.85 88888.00 2012-07-01 14:52:05.375 183 12536.33 131.40 54919.88 88888.00 2012-07-01 14:52:05.500 183 12536.38 131.43 54919.82 88888.00 2012-07-01 14:52:05.625 183 12536.35 131.43 54919.80 88888.00 2012-07-01 14:52:05.750 183 12536.35 131.50 54919.78 88888.00 2012-07-01 14:52:05.875 183 12536.35 131.57 54919.78 88888.00 2012-07-01 14:52:06.000 183 12536.30 131.62 54919.75 88888.00 2012-07-01 14:52:06.125 183 12536.33 131.70 54919.75 88888.00 2012-07-01 14:52:06.250 183 12536.33 131.75 54919.68 88888.00 2012-07-01 14:52:06.375 183 12536.38 131.80 54919.68 88888.00 2012-07-01 14:52:06.500 183 12536.40 131.85 54919.68 88888.00 2012-07-01 14:52:06.625 183 12536.35 131.93 54919.68 88888.00 2012-07-01 14:52:06.750 183 12536.33 132.00 54919.65 88888.00 2012-07-01 14:52:06.875 183 12536.35 132.03 54919.62 88888.00 2012-07-01 14:52:07.000 183 12536.42 132.05 54919.62 88888.00 2012-07-01 14:52:07.125 183 12536.42 132.12 54919.57 88888.00 2012-07-01 14:52:07.250 183 12536.35 132.15 54919.57 88888.00 2012-07-01 14:52:07.375 183 12536.42 132.20 54919.57 88888.00 2012-07-01 14:52:07.500 183 12536.55 132.30 54919.55 88888.00 2012-07-01 14:52:07.625 183 12536.55 132.35 54919.50 88888.00 2012-07-01 14:52:07.750 183 12536.50 132.40 54919.47 88888.00 2012-07-01 14:52:07.875 183 12536.48 132.45 54919.45 88888.00 2012-07-01 14:52:08.000 183 12536.48 132.53 54919.45 88888.00 2012-07-01 14:52:08.125 183 12536.50 132.57 54919.47 88888.00 2012-07-01 14:52:08.250 183 12536.52 132.65 54919.45 88888.00 2012-07-01 14:52:08.375 183 12536.55 132.70 54919.40 88888.00 2012-07-01 14:52:08.500 183 12536.55 132.75 54919.38 88888.00 2012-07-01 14:52:08.625 183 12536.58 132.82 54919.40 88888.00 2012-07-01 14:52:08.750 183 12536.62 132.93 54919.35 88888.00 2012-07-01 14:52:08.875 183 12536.62 132.95 54919.32 88888.00 2012-07-01 14:52:09.000 183 12536.62 133.05 54919.30 88888.00 2012-07-01 14:52:09.125 183 12536.60 133.07 54919.28 88888.00 2012-07-01 14:52:09.250 183 12536.60 133.12 54919.28 88888.00 2012-07-01 14:52:09.375 183 12536.62 133.25 54919.22 88888.00 2012-07-01 14:52:09.500 183 12536.65 133.32 54919.20 88888.00 2012-07-01 14:52:09.625 183 12536.60 133.40 54919.20 88888.00 2012-07-01 14:52:09.750 183 12536.55 133.50 54919.20 88888.00 2012-07-01 14:52:09.875 183 12536.52 133.55 54919.15 88888.00 2012-07-01 14:52:10.000 183 12536.58 133.60 54919.15 88888.00 2012-07-01 14:52:10.125 183 12536.67 133.68 54919.18 88888.00 2012-07-01 14:52:10.250 183 12536.67 133.75 54919.15 88888.00 2012-07-01 14:52:10.375 183 12536.70 133.80 54919.10 88888.00 2012-07-01 14:52:10.500 183 12536.67 133.85 54919.10 88888.00 2012-07-01 14:52:10.625 183 12536.65 133.93 54919.07 88888.00 2012-07-01 14:52:10.750 183 12536.70 134.00 54919.07 88888.00 2012-07-01 14:52:10.875 183 12536.73 134.07 54919.05 88888.00 2012-07-01 14:52:11.000 183 12536.73 134.15 54919.00 88888.00 2012-07-01 14:52:11.125 183 12536.65 134.22 54919.00 88888.00 2012-07-01 14:52:11.250 183 12536.60 134.30 54918.97 88888.00 2012-07-01 14:52:11.375 183 12536.67 134.40 54918.97 88888.00 2012-07-01 14:52:11.500 183 12536.62 134.47 54918.93 88888.00 2012-07-01 14:52:11.625 183 12536.65 134.50 54918.93 88888.00 2012-07-01 14:52:11.750 183 12536.70 134.57 54918.90 88888.00 2012-07-01 14:52:11.875 183 12536.75 134.68 54918.88 88888.00 2012-07-01 14:52:12.000 183 12536.75 134.72 54918.88 88888.00 2012-07-01 14:52:12.125 183 12536.73 134.80 54918.85 88888.00 2012-07-01 14:52:12.250 183 12536.70 134.88 54918.82 88888.00 2012-07-01 14:52:12.375 183 12536.77 134.95 54918.82 88888.00 2012-07-01 14:52:12.500 183 12536.77 135.03 54918.80 88888.00 2012-07-01 14:52:12.625 183 12536.77 135.12 54918.80 88888.00 2012-07-01 14:52:12.750 183 12536.77 135.18 54918.78 88888.00 2012-07-01 14:52:12.875 183 12536.80 135.25 54918.72 88888.00 2012-07-01 14:52:13.000 183 12536.83 135.35 54918.72 88888.00 2012-07-01 14:52:13.125 183 12536.75 135.40 54918.72 88888.00 2012-07-01 14:52:13.250 183 12536.62 135.47 54918.70 88888.00 2012-07-01 14:52:13.375 183 12536.70 135.53 54918.65 88888.00 2012-07-01 14:52:13.500 183 12536.75 135.60 54918.65 88888.00 2012-07-01 14:52:13.625 183 12536.77 135.70 54918.62 88888.00 2012-07-01 14:52:13.750 183 12536.80 135.75 54918.62 88888.00 2012-07-01 14:52:13.875 183 12536.80 135.85 54918.60 88888.00 2012-07-01 14:52:14.000 183 12536.83 135.90 54918.57 88888.00 2012-07-01 14:52:14.125 183 12536.85 136.00 54918.55 88888.00 2012-07-01 14:52:14.250 183 12536.90 136.12 54918.57 88888.00 2012-07-01 14:52:14.375 183 12536.90 136.18 54918.53 88888.00 2012-07-01 14:52:14.500 183 12536.85 136.20 54918.50 88888.00 2012-07-01 14:52:14.625 183 12536.88 136.30 54918.50 88888.00 2012-07-01 14:52:14.750 183 12536.90 136.38 54918.50 88888.00 2012-07-01 14:52:14.875 183 12536.92 136.45 54918.47 88888.00 2012-07-01 14:52:15.000 183 12536.92 136.50 54918.45 88888.00 2012-07-01 14:52:15.125 183 12536.90 136.60 54918.43 88888.00 2012-07-01 14:52:15.250 183 12536.88 136.72 54918.43 88888.00 2012-07-01 14:52:15.375 183 12536.88 136.78 54918.40 88888.00 2012-07-01 14:52:15.500 183 12536.88 136.82 54918.40 88888.00 2012-07-01 14:52:15.625 183 12536.90 136.88 54918.35 88888.00 2012-07-01 14:52:15.750 183 12536.95 136.97 54918.32 88888.00 2012-07-01 14:52:15.875 183 12536.95 137.05 54918.32 88888.00 2012-07-01 14:52:16.000 183 12536.95 137.15 54918.28 88888.00 2012-07-01 14:52:16.125 183 12537.00 137.22 54918.30 88888.00 2012-07-01 14:52:16.250 183 12537.02 137.30 54918.28 88888.00 2012-07-01 14:52:16.375 183 12537.00 137.38 54918.25 88888.00 2012-07-01 14:52:16.500 183 12536.92 137.43 54918.22 88888.00 2012-07-01 14:52:16.625 183 12536.90 137.50 54918.25 88888.00 2012-07-01 14:52:16.750 183 12536.95 137.57 54918.20 88888.00 2012-07-01 14:52:16.875 183 12537.00 137.65 54918.15 88888.00 2012-07-01 14:52:17.000 183 12537.08 137.75 54918.10 88888.00 2012-07-01 14:52:17.125 183 12537.08 137.80 54918.07 88888.00 2012-07-01 14:52:17.250 183 12537.05 137.88 54918.07 88888.00 2012-07-01 14:52:17.375 183 12537.08 137.97 54918.07 88888.00 2012-07-01 14:52:17.500 183 12537.08 138.05 54918.05 88888.00 2012-07-01 14:52:17.625 183 12537.12 138.12 54918.03 88888.00 2012-07-01 14:52:17.750 183 12537.15 138.18 54918.00 88888.00 2012-07-01 14:52:17.875 183 12537.17 138.25 54918.00 88888.00 2012-07-01 14:52:18.000 183 12537.10 138.35 54917.95 88888.00 2012-07-01 14:52:18.125 183 12537.10 138.40 54917.90 88888.00 2012-07-01 14:52:18.250 183 12537.08 138.45 54917.82 88888.00 2012-07-01 14:52:18.375 183 12537.08 138.45 54917.82 88888.00 2012-07-01 14:52:18.500 183 12537.17 138.57 54917.88 88888.00 2012-07-01 14:52:18.625 183 12537.23 138.65 54917.90 88888.00 2012-07-01 14:52:18.750 183 12537.20 138.78 54917.82 88888.00 2012-07-01 14:52:18.875 183 12537.25 138.85 54917.85 88888.00 2012-07-01 14:52:19.000 183 12537.27 138.90 54917.82 88888.00 2012-07-01 14:52:19.125 183 12537.25 138.95 54917.80 88888.00 2012-07-01 14:52:19.250 183 12537.17 138.97 54917.78 88888.00 2012-07-01 14:52:19.375 183 12537.30 139.07 54917.78 88888.00 2012-07-01 14:52:19.500 183 12537.40 139.15 54917.72 88888.00 2012-07-01 14:52:19.625 183 12537.45 139.25 54917.70 88888.00 2012-07-01 14:52:19.750 183 12537.42 139.30 54917.68 88888.00 2012-07-01 14:52:19.875 183 12537.48 139.32 54917.65 88888.00 2012-07-01 14:52:20.000 183 12537.55 139.40 54917.65 88888.00 2012-07-01 14:52:20.125 183 12537.55 139.50 54917.62 88888.00 2012-07-01 14:52:20.250 183 12537.55 139.55 54917.60 88888.00 2012-07-01 14:52:20.375 183 12537.62 139.60 54917.57 88888.00 2012-07-01 14:52:20.500 183 12537.70 139.70 54917.57 88888.00 2012-07-01 14:52:20.625 183 12537.75 139.75 54917.57 88888.00 2012-07-01 14:52:20.750 183 12537.77 139.82 54917.55 88888.00 2012-07-01 14:52:20.875 183 12537.80 139.90 54917.53 88888.00 2012-07-01 14:52:21.000 183 12537.80 139.97 54917.53 88888.00 2012-07-01 14:52:21.125 183 12537.80 140.03 54917.50 88888.00 2012-07-01 14:52:21.250 183 12537.80 140.07 54917.47 88888.00 2012-07-01 14:52:21.375 183 12537.85 140.15 54917.47 88888.00 2012-07-01 14:52:21.500 183 12537.90 140.25 54917.45 88888.00 2012-07-01 14:52:21.625 183 12537.95 140.30 54917.40 88888.00 2012-07-01 14:52:21.750 183 12538.00 140.35 54917.35 88888.00 2012-07-01 14:52:21.875 183 12538.02 140.38 54917.35 88888.00 2012-07-01 14:52:22.000 183 12538.10 140.45 54917.32 88888.00 2012-07-01 14:52:22.125 183 12538.17 140.53 54917.32 88888.00 2012-07-01 14:52:22.250 183 12538.20 140.57 54917.30 88888.00 2012-07-01 14:52:22.375 183 12538.27 140.68 54917.28 88888.00 2012-07-01 14:52:22.500 183 12538.35 140.70 54917.25 88888.00 2012-07-01 14:52:22.625 183 12538.35 140.75 54917.20 88888.00 2012-07-01 14:52:22.750 183 12538.42 140.80 54917.18 88888.00 2012-07-01 14:52:22.875 183 12538.50 140.90 54917.18 88888.00 2012-07-01 14:52:23.000 183 12538.55 140.95 54917.15 88888.00 2012-07-01 14:52:23.125 183 12538.55 140.97 54917.15 88888.00 2012-07-01 14:52:23.250 183 12538.52 141.05 54917.15 88888.00 2012-07-01 14:52:23.375 183 12538.60 141.15 54917.12 88888.00 2012-07-01 14:52:23.500 183 12538.62 141.18 54917.07 88888.00 2012-07-01 14:52:23.625 183 12538.73 141.25 54917.05 88888.00 2012-07-01 14:52:23.750 183 12538.85 141.32 54917.05 88888.00 2012-07-01 14:52:23.875 183 12538.92 141.38 54917.03 88888.00 2012-07-01 14:52:24.000 183 12538.95 141.40 54916.97 88888.00 2012-07-01 14:52:24.125 183 12539.00 141.47 54916.95 88888.00 2012-07-01 14:52:24.250 183 12539.08 141.55 54916.93 88888.00 2012-07-01 14:52:24.375 183 12539.17 141.60 54916.90 88888.00 2012-07-01 14:52:24.500 183 12539.20 141.62 54916.88 88888.00 2012-07-01 14:52:24.625 183 12539.25 141.65 54916.85 88888.00 2012-07-01 14:52:24.750 183 12539.33 141.72 54916.80 88888.00 2012-07-01 14:52:24.875 183 12539.42 141.80 54916.80 88888.00 2012-07-01 14:52:25.000 183 12539.52 141.85 54916.75 88888.00 2012-07-01 14:52:25.125 183 12539.60 141.93 54916.75 88888.00 2012-07-01 14:52:25.250 183 12539.60 141.95 54916.70 88888.00 2012-07-01 14:52:25.375 183 12539.67 142.05 54916.72 88888.00 2012-07-01 14:52:25.500 183 12539.80 142.12 54916.70 88888.00 2012-07-01 14:52:25.625 183 12539.88 142.15 54916.68 88888.00 2012-07-01 14:52:25.750 183 12539.90 142.20 54916.65 88888.00 2012-07-01 14:52:25.875 183 12539.98 142.25 54916.62 88888.00 2012-07-01 14:52:26.000 183 12540.05 142.30 54916.57 88888.00 2012-07-01 14:52:26.125 183 12540.20 142.38 54916.55 88888.00 2012-07-01 14:52:26.250 183 12540.27 142.45 54916.53 88888.00 2012-07-01 14:52:26.375 183 12540.27 142.50 54916.53 88888.00 2012-07-01 14:52:26.500 183 12540.33 142.55 54916.47 88888.00 2012-07-01 14:52:26.625 183 12540.42 142.55 54916.43 88888.00 2012-07-01 14:52:26.750 183 12540.48 142.62 54916.40 88888.00 2012-07-01 14:52:26.875 183 12540.58 142.72 54916.40 88888.00 2012-07-01 14:52:27.000 183 12540.75 142.78 54916.38 88888.00 2012-07-01 14:52:27.125 183 12540.85 142.78 54916.32 88888.00 2012-07-01 14:52:27.250 183 12540.88 142.80 54916.30 88888.00 2012-07-01 14:52:27.375 183 12540.90 142.88 54916.28 88888.00 2012-07-01 14:52:27.500 183 12541.00 142.97 54916.28 88888.00 2012-07-01 14:52:27.625 183 12541.10 143.07 54916.25 88888.00 2012-07-01 14:52:27.750 183 12541.20 143.10 54916.22 88888.00 2012-07-01 14:52:27.875 183 12541.27 143.15 54916.20 88888.00 2012-07-01 14:52:28.000 183 12541.33 143.20 54916.18 88888.00 2012-07-01 14:52:28.125 183 12541.35 143.25 54916.15 88888.00 2012-07-01 14:52:28.250 183 12541.45 143.32 54916.10 88888.00 2012-07-01 14:52:28.375 183 12541.58 143.35 54916.10 88888.00 2012-07-01 14:52:28.500 183 12541.58 143.38 54916.05 88888.00 2012-07-01 14:52:28.625 183 12541.60 143.40 54916.05 88888.00 2012-07-01 14:52:28.750 183 12541.70 143.50 54916.05 88888.00 2012-07-01 14:52:28.875 183 12541.83 143.55 54916.03 88888.00 2012-07-01 14:52:29.000 183 12541.92 143.62 54915.97 88888.00 2012-07-01 14:52:29.125 183 12541.98 143.68 54916.00 88888.00 2012-07-01 14:52:29.250 183 12542.05 143.70 54915.95 88888.00 2012-07-01 14:52:29.375 183 12542.20 143.75 54915.93 88888.00 2012-07-01 14:52:29.500 183 12542.30 143.80 54915.90 88888.00 2012-07-01 14:52:29.625 183 12542.38 143.82 54915.88 88888.00 2012-07-01 14:52:29.750 183 12542.40 143.88 54915.82 88888.00 2012-07-01 14:52:29.875 183 12542.42 143.90 54915.80 88888.00 2012-07-01 14:52:30.000 183 12542.60 143.95 54915.80 88888.00 2012-07-01 14:52:30.125 183 12542.70 144.00 54915.75 88888.00 2012-07-01 14:52:30.250 183 12542.75 144.03 54915.78 88888.00 2012-07-01 14:52:30.375 183 12542.80 144.07 54915.75 88888.00 2012-07-01 14:52:30.500 183 12542.90 144.12 54915.72 88888.00 2012-07-01 14:52:30.625 183 12543.02 144.18 54915.70 88888.00 2012-07-01 14:52:30.750 183 12543.05 144.18 54915.70 88888.00 2012-07-01 14:52:30.875 183 12543.08 144.20 54915.68 88888.00 2012-07-01 14:52:31.000 183 12543.17 144.25 54915.62 88888.00 2012-07-01 14:52:31.125 183 12543.27 144.30 54915.60 88888.00 2012-07-01 14:52:31.250 183 12543.30 144.35 54915.57 88888.00 2012-07-01 14:52:31.375 183 12543.45 144.40 54915.57 88888.00 2012-07-01 14:52:31.500 183 12543.50 144.45 54915.55 88888.00 2012-07-01 14:52:31.625 183 12543.58 144.50 54915.55 88888.00 2012-07-01 14:52:31.750 183 12543.62 144.50 54915.53 88888.00 2012-07-01 14:52:31.875 183 12543.73 144.53 54915.50 88888.00 2012-07-01 14:52:32.000 183 12543.83 144.57 54915.47 88888.00 2012-07-01 14:52:32.125 183 12543.88 144.60 54915.45 88888.00 2012-07-01 14:52:32.250 183 12543.98 144.60 54915.43 88888.00 2012-07-01 14:52:32.375 183 12544.08 144.68 54915.43 88888.00 2012-07-01 14:52:32.500 183 12544.15 144.70 54915.43 88888.00 2012-07-01 14:52:32.625 183 12544.17 144.72 54915.38 88888.00 2012-07-01 14:52:32.750 183 12544.23 144.72 54915.35 88888.00 2012-07-01 14:52:32.875 183 12544.25 144.80 54915.32 88888.00 2012-07-01 14:52:33.000 183 12544.33 144.82 54915.30 88888.00 2012-07-01 14:52:33.125 183 12544.42 144.85 54915.32 88888.00 2012-07-01 14:52:33.250 183 12544.48 144.88 54915.30 88888.00 2012-07-01 14:52:33.375 183 12544.58 144.88 54915.28 88888.00 2012-07-01 14:52:33.500 183 12544.60 144.93 54915.28 88888.00 2012-07-01 14:52:33.625 183 12544.62 144.95 54915.25 88888.00 2012-07-01 14:52:33.750 183 12544.70 144.97 54915.28 88888.00 2012-07-01 14:52:33.875 183 12544.80 145.00 54915.25 88888.00 2012-07-01 14:52:34.000 183 12544.85 145.03 54915.20 88888.00 2012-07-01 14:52:34.125 183 12544.88 145.05 54915.20 88888.00 2012-07-01 14:52:34.250 183 12544.95 145.05 54915.20 88888.00 2012-07-01 14:52:34.375 183 12545.05 145.05 54915.18 88888.00 2012-07-01 14:52:34.500 183 12545.10 145.07 54915.18 88888.00 2012-07-01 14:52:34.625 183 12545.17 145.07 54915.15 88888.00 2012-07-01 14:52:34.750 183 12545.20 145.10 54915.15 88888.00 2012-07-01 14:52:34.875 183 12545.30 145.12 54915.12 88888.00 2012-07-01 14:52:35.000 183 12545.33 145.10 54915.10 88888.00 2012-07-01 14:52:35.125 183 12545.33 145.15 54915.10 88888.00 2012-07-01 14:52:35.250 183 12545.38 145.15 54915.10 88888.00 2012-07-01 14:52:35.375 183 12545.52 145.15 54915.10 88888.00 2012-07-01 14:52:35.500 183 12545.60 145.18 54915.07 88888.00 2012-07-01 14:52:35.625 183 12545.65 145.22 54915.07 88888.00 2012-07-01 14:52:35.750 183 12545.70 145.28 54915.05 88888.00 2012-07-01 14:52:35.875 183 12545.77 145.25 54915.05 88888.00 2012-07-01 14:52:36.000 183 12545.83 145.28 54915.03 88888.00 2012-07-01 14:52:36.125 183 12545.88 145.25 54915.05 88888.00 2012-07-01 14:52:36.250 183 12545.92 145.30 54915.03 88888.00 2012-07-01 14:52:36.375 183 12546.02 145.30 54915.00 88888.00 2012-07-01 14:52:36.500 183 12546.05 145.32 54915.00 88888.00 2012-07-01 14:52:36.625 183 12546.12 145.35 54915.00 88888.00 2012-07-01 14:52:36.750 183 12546.20 145.38 54914.95 88888.00 2012-07-01 14:52:36.875 183 12546.23 145.38 54914.93 88888.00 2012-07-01 14:52:37.000 183 12546.25 145.38 54914.93 88888.00 2012-07-01 14:52:37.125 183 12546.30 145.40 54914.95 88888.00 2012-07-01 14:52:37.250 183 12546.35 145.40 54914.95 88888.00 2012-07-01 14:52:37.375 183 12546.45 145.43 54914.95 88888.00 2012-07-01 14:52:37.500 183 12546.50 145.43 54914.93 88888.00 2012-07-01 14:52:37.625 183 12546.50 145.43 54914.95 88888.00 2012-07-01 14:52:37.750 183 12546.42 145.43 54914.95 88888.00 2012-07-01 14:52:37.875 183 12546.42 145.43 54914.93 88888.00 2012-07-01 14:52:38.000 183 12546.55 145.40 54914.90 88888.00 2012-07-01 14:52:38.125 183 12546.70 145.40 54914.88 88888.00 2012-07-01 14:52:38.250 183 12546.75 145.40 54914.88 88888.00 2012-07-01 14:52:38.375 183 12546.85 145.40 54914.93 88888.00 2012-07-01 14:52:38.500 183 12546.88 145.43 54914.93 88888.00 2012-07-01 14:52:38.625 183 12546.92 145.43 54914.90 88888.00 2012-07-01 14:52:38.750 183 12547.00 145.43 54914.90 88888.00 2012-07-01 14:52:38.875 183 12547.05 145.45 54914.88 88888.00 2012-07-01 14:52:39.000 183 12547.12 145.45 54914.85 88888.00 2012-07-01 14:52:39.125 183 12547.12 145.45 54914.88 88888.00 2012-07-01 14:52:39.250 183 12547.10 145.43 54914.88 88888.00 2012-07-01 14:52:39.375 183 12547.20 145.45 54914.88 88888.00 2012-07-01 14:52:39.500 183 12547.23 145.40 54914.85 88888.00 2012-07-01 14:52:39.625 183 12547.35 145.38 54914.88 88888.00 2012-07-01 14:52:39.750 183 12547.42 145.43 54914.85 88888.00 2012-07-01 14:52:39.875 183 12547.42 145.43 54914.82 88888.00 2012-07-01 14:52:40.000 183 12547.45 145.43 54914.82 88888.00 2012-07-01 14:52:40.125 183 12547.48 145.45 54914.85 88888.00 2012-07-01 14:52:40.250 183 12547.52 145.43 54914.82 88888.00 2012-07-01 14:52:40.375 183 12547.60 145.40 54914.82 88888.00 2012-07-01 14:52:40.500 183 12547.67 145.40 54914.85 88888.00 2012-07-01 14:52:40.625 183 12547.70 145.43 54914.85 88888.00 2012-07-01 14:52:40.750 183 12547.73 145.40 54914.82 88888.00 2012-07-01 14:52:40.875 183 12547.75 145.40 54914.82 88888.00 2012-07-01 14:52:41.000 183 12547.75 145.38 54914.80 88888.00 2012-07-01 14:52:41.125 183 12547.80 145.38 54914.82 88888.00 2012-07-01 14:52:41.250 183 12547.80 145.40 54914.82 88888.00 2012-07-01 14:52:41.375 183 12547.88 145.40 54914.80 88888.00 2012-07-01 14:52:41.500 183 12547.95 145.40 54914.82 88888.00 2012-07-01 14:52:41.625 183 12548.00 145.40 54914.80 88888.00 2012-07-01 14:52:41.750 183 12548.05 145.38 54914.82 88888.00 2012-07-01 14:52:41.875 183 12548.10 145.35 54914.78 88888.00 2012-07-01 14:52:42.000 183 12548.20 145.38 54914.80 88888.00 2012-07-01 14:52:42.125 183 12548.30 145.40 54914.80 88888.00 2012-07-01 14:52:42.250 183 12548.40 145.40 54914.80 88888.00 2012-07-01 14:52:42.375 183 12548.48 145.40 54914.80 88888.00 2012-07-01 14:52:42.500 183 12548.52 145.40 54914.78 88888.00 2012-07-01 14:52:42.625 183 12548.50 145.38 54914.80 88888.00 2012-07-01 14:52:42.750 183 12548.50 145.38 54914.80 88888.00 2012-07-01 14:52:42.875 183 12548.52 145.38 54914.78 88888.00 2012-07-01 14:52:43.000 183 12548.60 145.32 54914.78 88888.00 2012-07-01 14:52:43.125 183 12548.60 145.32 54914.78 88888.00 2012-07-01 14:52:43.250 183 12548.62 145.30 54914.80 88888.00 2012-07-01 14:52:43.375 183 12548.73 145.32 54914.78 88888.00 2012-07-01 14:52:43.500 183 12548.77 145.35 54914.78 88888.00 2012-07-01 14:52:43.625 183 12548.88 145.32 54914.80 88888.00 2012-07-01 14:52:43.750 183 12548.90 145.30 54914.80 88888.00 2012-07-01 14:52:43.875 183 12548.88 145.25 54914.80 88888.00 2012-07-01 14:52:44.000 183 12548.90 145.25 54914.78 88888.00 2012-07-01 14:52:44.125 183 12549.02 145.25 54914.80 88888.00 2012-07-01 14:52:44.250 183 12549.00 145.22 54914.85 88888.00 2012-07-01 14:52:44.375 183 12549.08 145.22 54914.82 88888.00 2012-07-01 14:52:44.500 183 12549.12 145.20 54914.82 88888.00 2012-07-01 14:52:44.625 183 12549.15 145.18 54914.80 88888.00 2012-07-01 14:52:44.750 183 12549.23 145.20 54914.82 88888.00 2012-07-01 14:52:44.875 183 12549.27 145.20 54914.82 88888.00 2012-07-01 14:52:45.000 183 12549.30 145.15 54914.80 88888.00 2012-07-01 14:52:45.125 183 12549.40 145.07 54914.80 88888.00 2012-07-01 14:52:45.250 183 12549.45 145.07 54914.82 88888.00 2012-07-01 14:52:45.375 183 12549.52 145.10 54914.85 88888.00 2012-07-01 14:52:45.500 183 12549.55 145.07 54914.82 88888.00 2012-07-01 14:52:45.625 183 12549.60 145.07 54914.80 88888.00 2012-07-01 14:52:45.750 183 12549.65 145.07 54914.80 88888.00 2012-07-01 14:52:45.875 183 12549.65 145.03 54914.82 88888.00 2012-07-01 14:52:46.000 183 12549.65 145.00 54914.82 88888.00 2012-07-01 14:52:46.125 183 12549.67 145.03 54914.85 88888.00 2012-07-01 14:52:46.250 183 12549.77 144.97 54914.85 88888.00 2012-07-01 14:52:46.375 183 12549.83 144.97 54914.88 88888.00 2012-07-01 14:52:46.500 183 12549.85 144.95 54914.85 88888.00 2012-07-01 14:52:46.625 183 12549.83 144.90 54914.82 88888.00 2012-07-01 14:52:46.750 183 12549.85 144.90 54914.85 88888.00 2012-07-01 14:52:46.875 183 12549.90 144.93 54914.88 88888.00 2012-07-01 14:52:47.000 183 12550.00 144.90 54914.88 88888.00 2012-07-01 14:52:47.125 183 12549.98 144.88 54914.90 88888.00 2012-07-01 14:52:47.250 183 12549.95 144.85 54914.90 88888.00 2012-07-01 14:52:47.375 183 12550.08 144.85 54914.88 88888.00 2012-07-01 14:52:47.500 183 12550.17 144.82 54914.90 88888.00 2012-07-01 14:52:47.625 183 12550.23 144.82 54914.93 88888.00 2012-07-01 14:52:47.750 183 12550.27 144.78 54914.93 88888.00 2012-07-01 14:52:47.875 183 12550.30 144.75 54914.95 88888.00 2012-07-01 14:52:48.000 183 12550.30 144.75 54914.93 88888.00 2012-07-01 14:52:48.125 183 12550.33 144.75 54914.95 88888.00 2012-07-01 14:52:48.250 183 12550.35 144.75 54914.97 88888.00 2012-07-01 14:52:48.375 183 12550.45 144.72 54914.95 88888.00 2012-07-01 14:52:48.500 183 12550.48 144.68 54914.95 88888.00 2012-07-01 14:52:48.625 183 12550.50 144.68 54914.97 88888.00 2012-07-01 14:52:48.750 183 12550.60 144.70 54915.00 88888.00 2012-07-01 14:52:48.875 183 12550.65 144.68 54915.00 88888.00 2012-07-01 14:52:49.000 183 12550.65 144.62 54915.00 88888.00 2012-07-01 14:52:49.125 183 12550.67 144.55 54915.00 88888.00 2012-07-01 14:52:49.250 183 12550.67 144.57 54915.05 88888.00 2012-07-01 14:52:49.375 183 12550.75 144.57 54915.07 88888.00 2012-07-01 14:52:49.500 183 12550.80 144.55 54915.05 88888.00 2012-07-01 14:52:49.625 183 12550.83 144.53 54915.05 88888.00 2012-07-01 14:52:49.750 183 12550.90 144.50 54915.05 88888.00 2012-07-01 14:52:49.875 183 12551.00 144.47 54915.07 88888.00 2012-07-01 14:52:50.000 183 12551.00 144.45 54915.10 88888.00 2012-07-01 14:52:50.125 183 12551.02 144.45 54915.10 88888.00 2012-07-01 14:52:50.250 183 12551.08 144.45 54915.12 88888.00 2012-07-01 14:52:50.375 183 12551.15 144.43 54915.12 88888.00 2012-07-01 14:52:50.500 183 12551.17 144.40 54915.12 88888.00 2012-07-01 14:52:50.625 183 12551.15 144.38 54915.12 88888.00 2012-07-01 14:52:50.750 183 12551.17 144.35 54915.15 88888.00 2012-07-01 14:52:50.875 183 12551.20 144.32 54915.18 88888.00 2012-07-01 14:52:51.000 183 12551.30 144.30 54915.15 88888.00 2012-07-01 14:52:51.125 183 12551.35 144.30 54915.18 88888.00 2012-07-01 14:52:51.250 183 12551.35 144.25 54915.18 88888.00 2012-07-01 14:52:51.375 183 12551.38 144.22 54915.18 88888.00 2012-07-01 14:52:51.500 183 12551.40 144.18 54915.20 88888.00 2012-07-01 14:52:51.625 183 12551.48 144.18 54915.22 88888.00 2012-07-01 14:52:51.750 183 12551.52 144.15 54915.22 88888.00 2012-07-01 14:52:51.875 183 12551.52 144.12 54915.18 88888.00 2012-07-01 14:52:52.000 183 12551.55 144.12 54915.20 88888.00 2012-07-01 14:52:52.125 183 12551.58 144.07 54915.22 88888.00 2012-07-01 14:52:52.250 183 12551.65 144.05 54915.25 88888.00 2012-07-01 14:52:52.375 183 12551.67 144.03 54915.28 88888.00 2012-07-01 14:52:52.500 183 12551.70 144.00 54915.28 88888.00 2012-07-01 14:52:52.625 183 12551.77 143.95 54915.28 88888.00 2012-07-01 14:52:52.750 183 12551.88 143.95 54915.30 88888.00 2012-07-01 14:52:52.875 183 12551.92 143.95 54915.30 88888.00 2012-07-01 14:52:53.000 183 12551.90 143.90 54915.32 88888.00 2012-07-01 14:52:53.125 183 12551.90 143.85 54915.35 88888.00 2012-07-01 14:52:53.250 183 12551.92 143.80 54915.38 88888.00 2012-07-01 14:52:53.375 183 12551.98 143.82 54915.38 88888.00 2012-07-01 14:52:53.500 183 12551.98 143.82 54915.32 88888.00 2012-07-01 14:52:53.625 183 12551.95 143.75 54915.32 88888.00 2012-07-01 14:52:53.750 183 12551.98 143.72 54915.35 88888.00 2012-07-01 14:52:53.875 183 12552.05 143.70 54915.38 88888.00 2012-07-01 14:52:54.000 183 12552.08 143.70 54915.40 88888.00 2012-07-01 14:52:54.125 183 12552.08 143.68 54915.40 88888.00 2012-07-01 14:52:54.250 183 12552.10 143.62 54915.40 88888.00 2012-07-01 14:52:54.375 183 12552.17 143.62 54915.40 88888.00 2012-07-01 14:52:54.500 183 12552.23 143.60 54915.45 88888.00 2012-07-01 14:52:54.625 183 12552.27 143.53 54915.45 88888.00 2012-07-01 14:52:54.750 183 12552.27 143.50 54915.45 88888.00 2012-07-01 14:52:54.875 183 12552.33 143.45 54915.50 88888.00 2012-07-01 14:52:55.000 183 12552.40 143.43 54915.50 88888.00 2012-07-01 14:52:55.125 183 12552.40 143.38 54915.55 88888.00 2012-07-01 14:52:55.250 183 12552.35 143.35 54915.57 88888.00 2012-07-01 14:52:55.375 183 12552.45 143.35 54915.60 88888.00 2012-07-01 14:52:55.500 183 12552.40 143.30 54915.60 88888.00 2012-07-01 14:52:55.625 183 12552.33 143.25 54915.60 88888.00 2012-07-01 14:52:55.750 183 12552.38 143.20 54915.60 88888.00 2012-07-01 14:52:55.875 183 12552.42 143.15 54915.62 88888.00 2012-07-01 14:52:56.000 183 12552.50 143.15 54915.62 88888.00 2012-07-01 14:52:56.125 183 12552.50 143.10 54915.65 88888.00 2012-07-01 14:52:56.250 183 12552.50 143.07 54915.70 88888.00 2012-07-01 14:52:56.375 183 12552.58 143.03 54915.68 88888.00 2012-07-01 14:52:56.500 183 12552.60 142.97 54915.70 88888.00 2012-07-01 14:52:56.625 183 12552.62 142.95 54915.75 88888.00 2012-07-01 14:52:56.750 183 12552.62 142.93 54915.75 88888.00 2012-07-01 14:52:56.875 183 12552.55 142.90 54915.78 88888.00 2012-07-01 14:52:57.000 183 12552.58 142.88 54915.80 88888.00 2012-07-01 14:52:57.125 183 12552.65 142.82 54915.80 88888.00 2012-07-01 14:52:57.250 183 12552.65 142.72 54915.80 88888.00 2012-07-01 14:52:57.375 183 12552.70 142.70 54915.80 88888.00 2012-07-01 14:52:57.500 183 12552.73 142.65 54915.82 88888.00 2012-07-01 14:52:57.625 183 12552.73 142.60 54915.85 88888.00 2012-07-01 14:52:57.750 183 12552.75 142.57 54915.90 88888.00 2012-07-01 14:52:57.875 183 12552.77 142.53 54915.90 88888.00 2012-07-01 14:52:58.000 183 12552.80 142.53 54915.93 88888.00 2012-07-01 14:52:58.125 183 12552.80 142.50 54915.93 88888.00 2012-07-01 14:52:58.250 183 12552.73 142.40 54915.97 88888.00 2012-07-01 14:52:58.375 183 12552.73 142.40 54916.00 88888.00 2012-07-01 14:52:58.500 183 12552.67 142.40 54916.03 88888.00 2012-07-01 14:52:58.625 183 12552.65 142.35 54916.05 88888.00 2012-07-01 14:52:58.750 183 12552.70 142.28 54916.03 88888.00 2012-07-01 14:52:58.875 183 12552.75 142.22 54916.03 88888.00 2012-07-01 14:52:59.000 183 12552.80 142.18 54916.07 88888.00 2012-07-01 14:52:59.125 183 12552.80 142.15 54916.07 88888.00 2012-07-01 14:52:59.250 183 12552.75 142.03 54916.10 88888.00 2012-07-01 14:52:59.375 183 12552.70 142.00 54916.12 88888.00 2012-07-01 14:52:59.500 183 12552.73 142.00 54916.18 88888.00 2012-07-01 14:52:59.625 183 12552.73 141.97 54916.18 88888.00 2012-07-01 14:52:59.750 183 12552.70 141.93 54916.18 88888.00 2012-07-01 14:52:59.875 183 12552.73 141.88 54916.22 88888.00 2012-07-01 14:53:00.000 183 12552.75 141.82 54916.25 88888.00 2012-07-01 14:53:00.125 183 12552.80 141.80 54916.28 88888.00 2012-07-01 14:53:00.250 183 12552.77 141.78 54916.30 88888.00 2012-07-01 14:53:00.375 183 12552.75 141.72 54916.30 88888.00 2012-07-01 14:53:00.500 183 12552.77 141.65 54916.35 88888.00 2012-07-01 14:53:00.625 183 12552.80 141.60 54916.35 88888.00 2012-07-01 14:53:00.750 183 12552.88 141.57 54916.38 88888.00 2012-07-01 14:53:00.875 183 12552.92 141.55 54916.40 88888.00 2012-07-01 14:53:01.000 183 12552.88 141.47 54916.43 88888.00 2012-07-01 14:53:01.125 183 12552.83 141.43 54916.45 88888.00 2012-07-01 14:53:01.250 183 12552.77 141.38 54916.47 88888.00 2012-07-01 14:53:01.375 183 12552.77 141.35 54916.50 88888.00 2012-07-01 14:53:01.500 183 12552.75 141.32 54916.53 88888.00 2012-07-01 14:53:01.625 183 12552.77 141.22 54916.53 88888.00 2012-07-01 14:53:01.750 183 12552.73 141.18 54916.53 88888.00 2012-07-01 14:53:01.875 183 12552.73 141.12 54916.55 88888.00 2012-07-01 14:53:02.000 183 12552.73 141.07 54916.57 88888.00 2012-07-01 14:53:02.125 183 12552.70 141.03 54916.60 88888.00 2012-07-01 14:53:02.250 183 12552.67 140.95 54916.62 88888.00 2012-07-01 14:53:02.375 183 12552.70 140.90 54916.65 88888.00 2012-07-01 14:53:02.500 183 12552.73 140.88 54916.65 88888.00 2012-07-01 14:53:02.625 183 12552.70 140.85 54916.70 88888.00 2012-07-01 14:53:02.750 183 12552.58 140.80 54916.72 88888.00 2012-07-01 14:53:02.875 183 12552.50 140.75 54916.75 88888.00 2012-07-01 14:53:03.000 183 12552.50 140.70 54916.75 88888.00 2012-07-01 14:53:03.125 183 12552.55 140.68 54916.80 88888.00 2012-07-01 14:53:03.250 183 12552.50 140.57 54916.82 88888.00 2012-07-01 14:53:03.375 183 12552.50 140.50 54916.82 88888.00 2012-07-01 14:53:03.500 183 12552.50 140.43 54916.85 88888.00 2012-07-01 14:53:03.625 183 12552.40 140.43 54916.88 88888.00 2012-07-01 14:53:03.750 183 12552.35 140.38 54916.93 88888.00 2012-07-01 14:53:03.875 183 12552.33 140.30 54916.95 88888.00 2012-07-01 14:53:04.000 183 12552.30 140.25 54916.95 88888.00 2012-07-01 14:53:04.125 183 12552.25 140.25 54917.00 88888.00 2012-07-01 14:53:04.250 183 12552.20 140.18 54917.03 88888.00 2012-07-01 14:53:04.375 183 12552.23 140.10 54917.05 88888.00 2012-07-01 14:53:04.500 183 12552.23 140.05 54917.03 88888.00 2012-07-01 14:53:04.625 183 12552.25 140.00 54917.07 88888.00 2012-07-01 14:53:04.750 183 12552.25 139.95 54917.12 88888.00 2012-07-01 14:53:04.875 183 12552.20 139.88 54917.15 88888.00 2012-07-01 14:53:05.000 183 12552.12 139.80 54917.12 88888.00 2012-07-01 14:53:05.125 183 12552.08 139.75 54917.18 88888.00 2012-07-01 14:53:05.250 183 12552.02 139.68 54917.20 88888.00 2012-07-01 14:53:05.375 183 12552.08 139.68 54917.22 88888.00 2012-07-01 14:53:05.500 183 12552.08 139.65 54917.25 88888.00 2012-07-01 14:53:05.625 183 12552.05 139.57 54917.28 88888.00 2012-07-01 14:53:05.750 183 12552.02 139.50 54917.28 88888.00 2012-07-01 14:53:05.875 183 12551.95 139.45 54917.32 88888.00 2012-07-01 14:53:06.000 183 12551.90 139.38 54917.35 88888.00 2012-07-01 14:53:06.125 183 12551.90 139.32 54917.40 88888.00 2012-07-01 14:53:06.250 183 12551.85 139.28 54917.45 88888.00 2012-07-01 14:53:06.375 183 12551.80 139.28 54917.50 88888.00 2012-07-01 14:53:06.500 183 12551.77 139.22 54917.53 88888.00 2012-07-01 14:53:06.625 183 12551.73 139.10 54917.53 88888.00 2012-07-01 14:53:06.750 183 12551.80 139.05 54917.53 88888.00 2012-07-01 14:53:06.875 183 12551.77 139.05 54917.57 88888.00 2012-07-01 14:53:07.000 183 12551.67 138.97 54917.57 88888.00 2012-07-01 14:53:07.125 183 12551.60 138.93 54917.57 88888.00 2012-07-01 14:53:07.250 183 12551.50 138.85 54917.60 88888.00 2012-07-01 14:53:07.375 183 12551.52 138.82 54917.62 88888.00 2012-07-01 14:53:07.500 183 12551.42 138.80 54917.65 88888.00 2012-07-01 14:53:07.625 183 12551.38 138.75 54917.68 88888.00 2012-07-01 14:53:07.750 183 12551.35 138.68 54917.70 88888.00 2012-07-01 14:53:07.875 183 12551.35 138.57 54917.70 88888.00 2012-07-01 14:53:08.000 183 12551.30 138.55 54917.70 88888.00 2012-07-01 14:53:08.125 183 12551.23 138.53 54917.75 88888.00 2012-07-01 14:53:08.250 183 12551.25 138.50 54917.78 88888.00 2012-07-01 14:53:08.375 183 12551.27 138.43 54917.80 88888.00 2012-07-01 14:53:08.500 183 12551.17 138.35 54917.80 88888.00 2012-07-01 14:53:08.625 183 12551.12 138.30 54917.82 88888.00 2012-07-01 14:53:08.750 183 12551.08 138.28 54917.90 88888.00 2012-07-01 14:53:08.875 183 12551.02 138.18 54917.93 88888.00 2012-07-01 14:53:09.000 183 12550.95 138.18 54917.95 88888.00 2012-07-01 14:53:09.125 183 12550.90 138.18 54918.00 88888.00 2012-07-01 14:53:09.250 183 12550.83 138.12 54918.03 88888.00 2012-07-01 14:53:09.375 183 12550.75 138.05 54918.05 88888.00 2012-07-01 14:53:09.500 183 12550.73 137.97 54918.05 88888.00 2012-07-01 14:53:09.625 183 12550.73 137.90 54918.07 88888.00 2012-07-01 14:53:09.750 183 12550.70 137.88 54918.12 88888.00 2012-07-01 14:53:09.875 183 12550.58 137.85 54918.12 88888.00 2012-07-01 14:53:10.000 183 12550.60 137.75 54918.15 88888.00 2012-07-01 14:53:10.125 183 12550.62 137.70 54918.18 88888.00 2012-07-01 14:53:10.250 183 12550.60 137.62 54918.18 88888.00 2012-07-01 14:53:10.375 183 12550.58 137.60 54918.20 88888.00 2012-07-01 14:53:10.500 183 12550.50 137.55 54918.25 88888.00 2012-07-01 14:53:10.625 183 12550.42 137.47 54918.28 88888.00 2012-07-01 14:53:10.750 183 12550.35 137.47 54918.28 88888.00 2012-07-01 14:53:10.875 183 12550.27 137.40 54918.28 88888.00 2012-07-01 14:53:11.000 183 12550.27 137.35 54918.30 88888.00 2012-07-01 14:53:11.125 183 12550.30 137.32 54918.38 88888.00 2012-07-01 14:53:11.250 183 12550.25 137.25 54918.38 88888.00 2012-07-01 14:53:11.375 183 12550.23 137.20 54918.38 88888.00 2012-07-01 14:53:11.500 183 12550.15 137.18 54918.40 88888.00 2012-07-01 14:53:11.625 183 12550.15 137.15 54918.45 88888.00 2012-07-01 14:53:11.750 183 12550.10 137.07 54918.45 88888.00 2012-07-01 14:53:11.875 183 12550.10 137.07 54918.45 88888.00 2012-07-01 14:53:12.000 183 12550.08 137.00 54918.47 88888.00 2012-07-01 14:53:12.125 183 12550.02 136.95 54918.50 88888.00 2012-07-01 14:53:12.250 183 12549.98 136.85 54918.55 88888.00 2012-07-01 14:53:12.375 183 12549.92 136.82 54918.55 88888.00 2012-07-01 14:53:12.500 183 12549.83 136.78 54918.57 88888.00 2012-07-01 14:53:12.625 183 12549.83 136.78 54918.62 88888.00 2012-07-01 14:53:12.750 183 12549.75 136.75 54918.65 88888.00 2012-07-01 14:53:12.875 183 12549.67 136.72 54918.65 88888.00 2012-07-01 14:53:13.000 183 12549.70 136.65 54918.68 88888.00 2012-07-01 14:53:13.125 183 12549.67 136.60 54918.70 88888.00 2012-07-01 14:53:13.250 183 12549.60 136.53 54918.72 88888.00 2012-07-01 14:53:13.375 183 12549.60 136.50 54918.78 88888.00 2012-07-01 14:53:13.500 183 12549.58 136.45 54918.78 88888.00 2012-07-01 14:53:13.625 183 12549.58 136.38 54918.78 88888.00 2012-07-01 14:53:13.750 183 12549.52 136.32 54918.78 88888.00 2012-07-01 14:53:13.875 183 12549.52 136.25 54918.80 88888.00 2012-07-01 14:53:14.000 183 12549.42 136.22 54918.80 88888.00 2012-07-01 14:53:14.125 183 12549.30 136.22 54918.85 88888.00 2012-07-01 14:53:14.250 183 12549.30 136.15 54918.88 88888.00 2012-07-01 14:53:14.375 183 12549.33 136.10 54918.90 88888.00 2012-07-01 14:53:14.500 183 12549.30 136.00 54918.88 88888.00 2012-07-01 14:53:14.625 183 12549.23 135.95 54918.90 88888.00 2012-07-01 14:53:14.750 183 12549.23 135.95 54918.93 88888.00 2012-07-01 14:53:14.875 183 12549.23 135.95 54918.95 88888.00 2012-07-01 14:53:15.000 183 12549.20 135.90 54918.97 88888.00 2012-07-01 14:53:15.125 183 12549.20 135.82 54919.00 88888.00 2012-07-01 14:53:15.250 183 12549.12 135.72 54919.03 88888.00 2012-07-01 14:53:15.375 183 12549.10 135.70 54919.00 88888.00 2012-07-01 14:53:15.500 183 12549.10 135.65 54919.00 88888.00 2012-07-01 14:53:15.625 183 12549.10 135.60 54919.05 88888.00 2012-07-01 14:53:15.750 183 12549.10 135.55 54919.05 88888.00 2012-07-01 14:53:15.875 183 12549.00 135.55 54919.05 88888.00 2012-07-01 14:53:16.000 183 12548.90 135.45 54919.10 88888.00 2012-07-01 14:53:16.125 183 12548.85 135.40 54919.12 88888.00 2012-07-01 14:53:16.250 183 12548.88 135.35 54919.15 88888.00 2012-07-01 14:53:16.375 183 12548.92 135.35 54919.15 88888.00 2012-07-01 14:53:16.500 183 12548.88 135.30 54919.15 88888.00 2012-07-01 14:53:16.625 183 12548.85 135.22 54919.12 88888.00 2012-07-01 14:53:16.750 183 12548.80 135.20 54919.15 88888.00 2012-07-01 14:53:16.875 183 12548.77 135.15 54919.18 88888.00 2012-07-01 14:53:17.000 183 12548.73 135.15 54919.20 88888.00 2012-07-01 14:53:17.125 183 12548.73 135.10 54919.20 88888.00 2012-07-01 14:53:17.250 183 12548.65 135.00 54919.20 88888.00 2012-07-01 14:53:17.375 183 12548.67 134.97 54919.22 88888.00 2012-07-01 14:53:17.500 183 12548.65 134.95 54919.22 88888.00 2012-07-01 14:53:17.625 183 12548.65 134.95 54919.25 88888.00 2012-07-01 14:53:17.750 183 12548.52 134.88 54919.28 88888.00 2012-07-01 14:53:17.875 183 12548.50 134.82 54919.30 88888.00 2012-07-01 14:53:18.000 183 12548.48 134.80 54919.30 88888.00 2012-07-01 14:53:18.125 183 12548.45 134.78 54919.30 88888.00 2012-07-01 14:53:18.250 183 12548.40 134.70 54919.32 88888.00 2012-07-01 14:53:18.375 183 12548.40 134.68 54919.32 88888.00 2012-07-01 14:53:18.500 183 12548.38 134.62 54919.35 88888.00 2012-07-01 14:53:18.625 183 12548.40 134.60 54919.35 88888.00 2012-07-01 14:53:18.750 183 12548.33 134.55 54919.38 88888.00 2012-07-01 14:53:18.875 183 12548.25 134.50 54919.35 88888.00 2012-07-01 14:53:19.000 183 12548.25 134.50 54919.35 88888.00 2012-07-01 14:53:19.125 183 12548.27 134.47 54919.45 88888.00 2012-07-01 14:53:19.250 183 12548.25 134.40 54919.45 88888.00 2012-07-01 14:53:19.375 183 12548.30 134.38 54919.45 88888.00 2012-07-01 14:53:19.500 183 12548.25 134.32 54919.45 88888.00 2012-07-01 14:53:19.625 183 12548.25 134.28 54919.45 88888.00 2012-07-01 14:53:19.750 183 12548.20 134.20 54919.45 88888.00 2012-07-01 14:53:19.875 183 12548.17 134.18 54919.45 88888.00 2012-07-01 14:53:20.000 183 12548.12 134.18 54919.47 88888.00 2012-07-01 14:53:20.125 183 12548.02 134.12 54919.53 88888.00 2012-07-01 14:53:20.250 183 12548.00 134.07 54919.50 88888.00 2012-07-01 14:53:20.375 183 12548.02 134.03 54919.50 88888.00 2012-07-01 14:53:20.500 183 12548.00 134.00 54919.50 88888.00 2012-07-01 14:53:20.625 183 12548.00 133.95 54919.53 88888.00 2012-07-01 14:53:20.750 183 12548.00 133.95 54919.57 88888.00 2012-07-01 14:53:20.875 183 12548.00 133.93 54919.57 88888.00 2012-07-01 14:53:21.000 183 12547.95 133.88 54919.60 88888.00 2012-07-01 14:53:21.125 183 12547.92 133.82 54919.62 88888.00 2012-07-01 14:53:21.250 183 12547.90 133.75 54919.62 88888.00 2012-07-01 14:53:21.375 183 12547.88 133.70 54919.60 88888.00 2012-07-01 14:53:21.500 183 12547.83 133.68 54919.57 88888.00 2012-07-01 14:53:21.625 183 12547.85 133.65 54919.60 88888.00 2012-07-01 14:53:21.750 183 12547.88 133.62 54919.65 88888.00 2012-07-01 14:53:21.875 183 12547.83 133.60 54919.62 88888.00 2012-07-01 14:53:22.000 183 12547.75 133.55 54919.62 88888.00 2012-07-01 14:53:22.125 183 12547.65 133.50 54919.62 88888.00 2012-07-01 14:53:22.250 183 12547.62 133.43 54919.68 88888.00 2012-07-01 14:53:22.375 183 12547.67 133.43 54919.70 88888.00 2012-07-01 14:53:22.500 183 12547.67 133.40 54919.68 88888.00 2012-07-01 14:53:22.625 183 12547.65 133.38 54919.68 88888.00 2012-07-01 14:53:22.750 183 12547.65 133.32 54919.70 88888.00 2012-07-01 14:53:22.875 183 12547.60 133.32 54919.72 88888.00 2012-07-01 14:53:23.000 183 12547.58 133.28 54919.72 88888.00 2012-07-01 14:53:23.125 183 12547.52 133.22 54919.75 88888.00 2012-07-01 14:53:23.250 183 12547.48 133.15 54919.72 88888.00 2012-07-01 14:53:23.375 183 12547.48 133.15 54919.75 88888.00 2012-07-01 14:53:23.500 183 12547.35 133.12 54919.78 88888.00 2012-07-01 14:53:23.625 183 12547.33 133.07 54919.80 88888.00 2012-07-01 14:53:23.750 183 12547.35 133.05 54919.80 88888.00 2012-07-01 14:53:23.875 183 12547.35 132.97 54919.80 88888.00 2012-07-01 14:53:24.000 183 12547.30 132.93 54919.80 88888.00 2012-07-01 14:53:24.125 183 12547.27 132.90 54919.80 88888.00 2012-07-01 14:53:24.250 183 12547.23 132.88 54919.85 88888.00 2012-07-01 14:53:24.375 183 12547.20 132.85 54919.85 88888.00 2012-07-01 14:53:24.500 183 12547.23 132.82 54919.85 88888.00 2012-07-01 14:53:24.625 183 12547.25 132.78 54919.88 88888.00 2012-07-01 14:53:24.750 183 12547.25 132.70 54919.85 88888.00 2012-07-01 14:53:24.875 183 12547.25 132.65 54919.82 88888.00 2012-07-01 14:53:25.000 183 12547.20 132.62 54919.82 88888.00 2012-07-01 14:53:25.125 183 12547.17 132.60 54919.82 88888.00 2012-07-01 14:53:25.250 183 12547.10 132.50 54919.85 88888.00 2012-07-01 14:53:25.375 183 12547.10 132.45 54919.85 88888.00 2012-07-01 14:53:25.500 183 12547.08 132.40 54919.85 88888.00 2012-07-01 14:53:25.625 183 12547.10 132.38 54919.88 88888.00 2012-07-01 14:53:25.750 183 12547.08 132.32 54919.90 88888.00 2012-07-01 14:53:25.875 183 12547.02 132.30 54919.90 88888.00 2012-07-01 14:53:26.000 183 12547.02 132.28 54919.88 88888.00 2012-07-01 14:53:26.125 183 12547.05 132.22 54919.85 88888.00 2012-07-01 14:53:26.250 183 12547.02 132.20 54919.90 88888.00 2012-07-01 14:53:26.375 183 12547.05 132.15 54919.93 88888.00 2012-07-01 14:53:26.500 183 12547.02 132.10 54919.93 88888.00 2012-07-01 14:53:26.625 183 12547.02 132.03 54919.95 88888.00 2012-07-01 14:53:26.750 183 12546.98 132.03 54919.97 88888.00 2012-07-01 14:53:26.875 183 12546.92 132.00 54919.97 88888.00 2012-07-01 14:53:27.000 183 12546.95 131.95 54919.93 88888.00 2012-07-01 14:53:27.125 183 12546.98 131.90 54919.95 88888.00 2012-07-01 14:53:27.250 183 12546.88 131.82 54919.97 88888.00 2012-07-01 14:53:27.375 183 12546.92 131.82 54919.93 88888.00 2012-07-01 14:53:27.500 183 12546.95 131.80 54919.97 88888.00 2012-07-01 14:53:27.625 183 12546.92 131.75 54920.00 88888.00 2012-07-01 14:53:27.750 183 12546.90 131.70 54919.97 88888.00 2012-07-01 14:53:27.875 183 12546.95 131.68 54919.95 88888.00 2012-07-01 14:53:28.000 183 12546.98 131.65 54919.97 88888.00 2012-07-01 14:53:28.125 183 12546.98 131.57 54920.00 88888.00 2012-07-01 14:53:28.250 183 12546.92 131.53 54920.00 88888.00 2012-07-01 14:53:28.375 183 12546.90 131.53 54920.00 88888.00 2012-07-01 14:53:28.500 183 12546.95 131.47 54920.00 88888.00 2012-07-01 14:53:28.625 183 12547.00 131.43 54919.97 88888.00 2012-07-01 14:53:28.750 183 12546.95 131.38 54920.00 88888.00 2012-07-01 14:53:28.875 183 12546.92 131.38 54920.03 88888.00 2012-07-01 14:53:29.000 183 12546.92 131.32 54920.00 88888.00 2012-07-01 14:53:29.125 183 12546.83 131.30 54920.03 88888.00 2012-07-01 14:53:29.250 183 12546.70 131.25 54920.03 88888.00 2012-07-01 14:53:29.375 183 12546.73 131.22 54920.03 88888.00 2012-07-01 14:53:29.500 183 12546.75 131.20 54920.05 88888.00 2012-07-01 14:53:29.625 183 12546.75 131.18 54920.05 88888.00 2012-07-01 14:53:29.750 183 12546.77 131.15 54920.07 88888.00 2012-07-01 14:53:29.875 183 12546.80 131.12 54920.07 88888.00 2012-07-01 14:53:30.000 183 12546.77 131.05 54920.05 88888.00 2012-07-01 14:53:30.125 183 12546.73 131.00 54920.07 88888.00 2012-07-01 14:53:30.250 183 12546.73 131.00 54920.07 88888.00 2012-07-01 14:53:30.375 183 12546.77 131.00 54920.07 88888.00 2012-07-01 14:53:30.500 183 12546.77 130.95 54920.07 88888.00 2012-07-01 14:53:30.625 183 12546.75 130.90 54920.07 88888.00 2012-07-01 14:53:30.750 183 12546.70 130.88 54920.07 88888.00 2012-07-01 14:53:30.875 183 12546.70 130.85 54920.07 88888.00 2012-07-01 14:53:31.000 183 12546.75 130.82 54920.07 88888.00 2012-07-01 14:53:31.125 183 12546.73 130.75 54920.05 88888.00 2012-07-01 14:53:31.250 183 12546.67 130.72 54920.07 88888.00 2012-07-01 14:53:31.375 183 12546.73 130.68 54920.05 88888.00 2012-07-01 14:53:31.500 183 12546.77 130.68 54920.05 88888.00 2012-07-01 14:53:31.625 183 12546.83 130.62 54920.07 88888.00 2012-07-01 14:53:31.750 183 12546.80 130.60 54920.05 88888.00 2012-07-01 14:53:31.875 183 12546.75 130.55 54920.05 88888.00 2012-07-01 14:53:32.000 183 12546.70 130.55 54920.05 88888.00 2012-07-01 14:53:32.125 183 12546.65 130.50 54920.05 88888.00 2012-07-01 14:53:32.250 183 12546.67 130.50 54920.05 88888.00 2012-07-01 14:53:32.375 183 12546.73 130.47 54920.05 88888.00 2012-07-01 14:53:32.500 183 12546.70 130.43 54920.05 88888.00 2012-07-01 14:53:32.625 183 12546.60 130.40 54920.05 88888.00 2012-07-01 14:53:32.750 183 12546.55 130.35 54920.05 88888.00 2012-07-01 14:53:32.875 183 12546.60 130.32 54920.05 88888.00 2012-07-01 14:53:33.000 183 12546.62 130.30 54920.03 88888.00 2012-07-01 14:53:33.125 183 12546.67 130.25 54920.05 88888.00 2012-07-01 14:53:33.250 183 12546.70 130.20 54920.07 88888.00 2012-07-01 14:53:33.375 183 12546.62 130.25 54920.07 88888.00 2012-07-01 14:53:33.500 183 12546.60 130.22 54920.07 88888.00 2012-07-01 14:53:33.625 183 12546.70 130.18 54920.07 88888.00 2012-07-01 14:53:33.750 183 12546.70 130.12 54920.05 88888.00 2012-07-01 14:53:33.875 183 12546.70 130.10 54920.05 88888.00 2012-07-01 14:53:34.000 183 12546.73 130.05 54920.05 88888.00 2012-07-01 14:53:34.125 183 12546.70 130.03 54920.05 88888.00 2012-07-01 14:53:34.250 183 12546.70 130.03 54920.07 88888.00 2012-07-01 14:53:34.375 183 12546.67 130.03 54920.07 88888.00 2012-07-01 14:53:34.500 183 12546.65 130.00 54920.05 88888.00 2012-07-01 14:53:34.625 183 12546.67 129.93 54920.03 88888.00 2012-07-01 14:53:34.750 183 12546.70 129.88 54920.05 88888.00 2012-07-01 14:53:34.875 183 12546.67 129.85 54920.05 88888.00 2012-07-01 14:53:35.000 183 12546.73 129.82 54920.03 88888.00 2012-07-01 14:53:35.125 183 12546.70 129.75 54920.03 88888.00 2012-07-01 14:53:35.250 183 12546.67 129.72 54920.05 88888.00 2012-07-01 14:53:35.375 183 12546.75 129.70 54920.03 88888.00 2012-07-01 14:53:35.500 183 12546.75 129.65 54920.00 88888.00 2012-07-01 14:53:35.625 183 12546.75 129.65 54920.00 88888.00 2012-07-01 14:53:35.750 183 12546.75 129.62 54920.00 88888.00 2012-07-01 14:53:35.875 183 12546.80 129.60 54919.97 88888.00 2012-07-01 14:53:36.000 183 12546.80 129.57 54920.00 88888.00 2012-07-01 14:53:36.125 183 12546.73 129.57 54920.03 88888.00 2012-07-01 14:53:36.250 183 12546.65 129.50 54920.03 88888.00 2012-07-01 14:53:36.375 183 12546.67 129.50 54920.03 88888.00 2012-07-01 14:53:36.500 183 12546.70 129.43 54920.00 88888.00 2012-07-01 14:53:36.625 183 12546.80 129.40 54920.00 88888.00 2012-07-01 14:53:36.750 183 12546.90 129.38 54920.00 88888.00 2012-07-01 14:53:36.875 183 12546.92 129.35 54920.00 88888.00 2012-07-01 14:53:37.000 183 12546.90 129.30 54920.00 88888.00 2012-07-01 14:53:37.125 183 12546.90 129.30 54920.03 88888.00 2012-07-01 14:53:37.250 183 12546.88 129.22 54920.00 88888.00 2012-07-01 14:53:37.375 183 12546.90 129.20 54920.00 88888.00 2012-07-01 14:53:37.500 183 12546.88 129.15 54919.97 88888.00 2012-07-01 14:53:37.625 183 12546.90 129.12 54920.00 88888.00 2012-07-01 14:53:37.750 183 12546.90 129.10 54920.00 88888.00 2012-07-01 14:53:37.875 183 12546.90 129.05 54919.97 88888.00 2012-07-01 14:53:38.000 183 12546.88 129.03 54919.95 88888.00 2012-07-01 14:53:38.125 183 12546.90 129.00 54920.00 88888.00 2012-07-01 14:53:38.250 183 12546.85 128.95 54920.00 88888.00 2012-07-01 14:53:38.375 183 12546.90 128.95 54920.00 88888.00 2012-07-01 14:53:38.500 183 12546.92 128.90 54920.00 88888.00 2012-07-01 14:53:38.625 183 12546.92 128.88 54919.97 88888.00 2012-07-01 14:53:38.750 183 12546.90 128.85 54919.97 88888.00 2012-07-01 14:53:38.875 183 12546.92 128.80 54919.97 88888.00 2012-07-01 14:53:39.000 183 12546.92 128.75 54919.95 88888.00 2012-07-01 14:53:39.125 183 12546.98 128.75 54919.95 88888.00 2012-07-01 14:53:39.250 183 12546.98 128.75 54919.97 88888.00 2012-07-01 14:53:39.375 183 12547.00 128.75 54919.97 88888.00 2012-07-01 14:53:39.500 183 12546.95 128.72 54919.97 88888.00 2012-07-01 14:53:39.625 183 12547.00 128.70 54919.97 88888.00 2012-07-01 14:53:39.750 183 12547.05 128.65 54919.95 88888.00 2012-07-01 14:53:39.875 183 12547.02 128.60 54919.95 88888.00 2012-07-01 14:53:40.000 183 12547.05 128.57 54919.93 88888.00 2012-07-01 14:53:40.125 183 12547.08 128.55 54919.93 88888.00 2012-07-01 14:53:40.250 183 12547.02 128.50 54919.95 88888.00 2012-07-01 14:53:40.375 183 12547.00 128.47 54919.95 88888.00 2012-07-01 14:53:40.500 183 12547.00 128.45 54919.93 88888.00 2012-07-01 14:53:40.625 183 12547.05 128.45 54919.93 88888.00 2012-07-01 14:53:40.750 183 12547.08 128.43 54919.93 88888.00 2012-07-01 14:53:40.875 183 12547.10 128.40 54919.93 88888.00 2012-07-01 14:53:41.000 183 12547.15 128.35 54919.93 88888.00 2012-07-01 14:53:41.125 183 12547.15 128.30 54919.90 88888.00 2012-07-01 14:53:41.250 183 12547.10 128.25 54919.93 88888.00 2012-07-01 14:53:41.375 183 12547.12 128.28 54919.93 88888.00 2012-07-01 14:53:41.500 183 12547.10 128.28 54919.93 88888.00 2012-07-01 14:53:41.625 183 12547.10 128.25 54919.90 88888.00 2012-07-01 14:53:41.750 183 12547.10 128.22 54919.90 88888.00 2012-07-01 14:53:41.875 183 12547.08 128.22 54919.93 88888.00 2012-07-01 14:53:42.000 183 12547.12 128.20 54919.93 88888.00 2012-07-01 14:53:42.125 183 12547.15 128.18 54919.90 88888.00 2012-07-01 14:53:42.250 183 12547.12 128.12 54919.90 88888.00 2012-07-01 14:53:42.375 183 12547.15 128.10 54919.90 88888.00 2012-07-01 14:53:42.500 183 12547.15 128.10 54919.90 88888.00 2012-07-01 14:53:42.625 183 12547.15 128.10 54919.90 88888.00 2012-07-01 14:53:42.750 183 12547.15 128.05 54919.90 88888.00 2012-07-01 14:53:42.875 183 12547.17 128.05 54919.90 88888.00 2012-07-01 14:53:43.000 183 12547.20 128.03 54919.90 88888.00 2012-07-01 14:53:43.125 183 12547.17 128.00 54919.88 88888.00 2012-07-01 14:53:43.250 183 12547.23 128.00 54919.88 88888.00 2012-07-01 14:53:43.375 183 12547.23 127.95 54919.85 88888.00 2012-07-01 14:53:43.500 183 12547.17 127.95 54919.85 88888.00 2012-07-01 14:53:43.625 183 12547.15 127.92 54919.82 88888.00 2012-07-01 14:53:43.750 183 12547.20 127.90 54919.82 88888.00 2012-07-01 14:53:43.875 183 12547.23 127.83 54919.85 88888.00 2012-07-01 14:53:44.000 183 12547.20 127.85 54919.82 88888.00 2012-07-01 14:53:44.125 183 12547.15 127.85 54919.88 88888.00 2012-07-01 14:53:44.250 183 12547.23 127.80 54919.85 88888.00 2012-07-01 14:53:44.375 183 12547.27 127.80 54919.85 88888.00 2012-07-01 14:53:44.500 183 12547.27 127.80 54919.85 88888.00 2012-07-01 14:53:44.625 183 12547.25 127.75 54919.85 88888.00 2012-07-01 14:53:44.750 183 12547.23 127.75 54919.82 88888.00 2012-07-01 14:53:44.875 183 12547.17 127.72 54919.82 88888.00 2012-07-01 14:53:45.000 183 12547.17 127.70 54919.82 88888.00 2012-07-01 14:53:45.125 183 12547.23 127.65 54919.80 88888.00 2012-07-01 14:53:45.250 183 12547.25 127.60 54919.82 88888.00 2012-07-01 14:53:45.375 183 12547.25 127.62 54919.82 88888.00 2012-07-01 14:53:45.500 183 12547.20 127.62 54919.82 88888.00 2012-07-01 14:53:45.625 183 12547.17 127.58 54919.82 88888.00 2012-07-01 14:53:45.750 183 12547.17 127.53 54919.80 88888.00 2012-07-01 14:53:45.875 183 12547.15 127.55 54919.80 88888.00 2012-07-01 14:53:46.000 183 12547.17 127.53 54919.82 88888.00 2012-07-01 14:53:46.125 183 12547.20 127.55 54919.80 88888.00 2012-07-01 14:53:46.250 183 12547.23 127.50 54919.82 88888.00 2012-07-01 14:53:46.375 183 12547.30 127.50 54919.80 88888.00 2012-07-01 14:53:46.500 183 12547.33 127.47 54919.78 88888.00 2012-07-01 14:53:46.625 183 12547.33 127.47 54919.78 88888.00 2012-07-01 14:53:46.750 183 12547.27 127.45 54919.78 88888.00 2012-07-01 14:53:46.875 183 12547.25 127.40 54919.78 88888.00 2012-07-01 14:53:47.000 183 12547.23 127.42 54919.78 88888.00 2012-07-01 14:53:47.125 183 12547.23 127.42 54919.78 88888.00 2012-07-01 14:53:47.250 183 12547.25 127.40 54919.78 88888.00 2012-07-01 14:53:47.375 183 12547.27 127.38 54919.78 88888.00 2012-07-01 14:53:47.500 183 12547.23 127.35 54919.75 88888.00 2012-07-01 14:53:47.625 183 12547.23 127.35 54919.78 88888.00 2012-07-01 14:53:47.750 183 12547.27 127.38 54919.78 88888.00 2012-07-01 14:53:47.875 183 12547.25 127.30 54919.78 88888.00 2012-07-01 14:53:48.000 183 12547.23 127.30 54919.80 88888.00 2012-07-01 14:53:48.125 183 12547.23 127.30 54919.78 88888.00 2012-07-01 14:53:48.250 183 12547.25 127.30 54919.78 88888.00 2012-07-01 14:53:48.375 183 12547.27 127.28 54919.78 88888.00 2012-07-01 14:53:48.500 183 12547.27 127.28 54919.80 88888.00 2012-07-01 14:53:48.625 183 12547.33 127.22 54919.78 88888.00 2012-07-01 14:53:48.750 183 12547.33 127.20 54919.75 88888.00 2012-07-01 14:53:48.875 183 12547.25 127.22 54919.78 88888.00 2012-07-01 14:53:49.000 183 12547.27 127.20 54919.75 88888.00 2012-07-01 14:53:49.125 183 12547.27 127.20 54919.75 88888.00 2012-07-01 14:53:49.250 183 12547.27 127.17 54919.75 88888.00 2012-07-01 14:53:49.375 183 12547.30 127.17 54919.78 88888.00 2012-07-01 14:53:49.500 183 12547.33 127.17 54919.75 88888.00 2012-07-01 14:53:49.625 183 12547.38 127.17 54919.75 88888.00 2012-07-01 14:53:49.750 183 12547.35 127.15 54919.75 88888.00 2012-07-01 14:53:49.875 183 12547.30 127.12 54919.75 88888.00 2012-07-01 14:53:50.000 183 12547.30 127.08 54919.72 88888.00 2012-07-01 14:53:50.125 183 12547.33 127.08 54919.70 88888.00 2012-07-01 14:53:50.250 183 12547.30 127.10 54919.75 88888.00 2012-07-01 14:53:50.375 183 12547.30 127.08 54919.75 88888.00 2012-07-01 14:53:50.500 183 12547.33 127.05 54919.72 88888.00 2012-07-01 14:53:50.625 183 12547.35 127.05 54919.72 88888.00 2012-07-01 14:53:50.750 183 12547.38 127.05 54919.72 88888.00 2012-07-01 14:53:50.875 183 12547.42 127.05 54919.72 88888.00 2012-07-01 14:53:51.000 183 12547.40 127.03 54919.70 88888.00 2012-07-01 14:53:51.125 183 12547.38 127.03 54919.70 88888.00 2012-07-01 14:53:51.250 183 12547.38 126.97 54919.70 88888.00 2012-07-01 14:53:51.375 183 12547.42 126.97 54919.65 88888.00 2012-07-01 14:53:51.500 183 12547.45 127.00 54919.68 88888.00 2012-07-01 14:53:51.625 183 12547.42 126.97 54919.68 88888.00 2012-07-01 14:53:51.750 183 12547.38 126.90 54919.70 88888.00 2012-07-01 14:53:51.875 183 12547.38 126.92 54919.68 88888.00 2012-07-01 14:53:52.000 183 12547.38 126.95 54919.68 88888.00 2012-07-01 14:53:52.125 183 12547.40 126.92 54919.68 88888.00 2012-07-01 14:53:52.250 183 12547.35 126.88 54919.68 88888.00 2012-07-01 14:53:52.375 183 12547.33 126.88 54919.68 88888.00 2012-07-01 14:53:52.500 183 12547.35 126.85 54919.68 88888.00 2012-07-01 14:53:52.625 183 12547.38 126.92 54919.68 88888.00 2012-07-01 14:53:52.750 183 12547.38 126.88 54919.68 88888.00 2012-07-01 14:53:52.875 183 12547.38 126.85 54919.65 88888.00 2012-07-01 14:53:53.000 183 12547.40 126.83 54919.62 88888.00 2012-07-01 14:53:53.125 183 12547.45 126.80 54919.65 88888.00 2012-07-01 14:53:53.250 183 12547.45 126.78 54919.65 88888.00 2012-07-01 14:53:53.375 183 12547.52 126.78 54919.65 88888.00 2012-07-01 14:53:53.500 183 12547.55 126.83 54919.68 88888.00 2012-07-01 14:53:53.625 183 12547.58 126.83 54919.65 88888.00 2012-07-01 14:53:53.750 183 12547.60 126.80 54919.65 88888.00 2012-07-01 14:53:53.875 183 12547.58 126.83 54919.65 88888.00 2012-07-01 14:53:54.000 183 12547.55 126.78 54919.65 88888.00 2012-07-01 14:53:54.125 183 12547.55 126.75 54919.68 88888.00 2012-07-01 14:53:54.250 183 12547.48 126.78 54919.68 88888.00 2012-07-01 14:53:54.375 183 12547.50 126.78 54919.68 88888.00 2012-07-01 14:53:54.500 183 12547.52 126.72 54919.65 88888.00 2012-07-01 14:53:54.625 183 12547.55 126.67 54919.62 88888.00 2012-07-01 14:53:54.750 183 12547.60 126.67 54919.62 88888.00 2012-07-01 14:53:54.875 183 12547.60 126.70 54919.62 88888.00 2012-07-01 14:53:55.000 183 12547.60 126.67 54919.62 88888.00 2012-07-01 14:53:55.125 183 12547.60 126.70 54919.60 88888.00 2012-07-01 14:53:55.250 183 12547.62 126.70 54919.60 88888.00 2012-07-01 14:53:55.375 183 12547.65 126.70 54919.62 88888.00 2012-07-01 14:53:55.500 183 12547.70 126.65 54919.62 88888.00 2012-07-01 14:53:55.625 183 12547.75 126.65 54919.62 88888.00 2012-07-01 14:53:55.750 183 12547.75 126.62 54919.60 88888.00 2012-07-01 14:53:55.875 183 12547.77 126.60 54919.60 88888.00 2012-07-01 14:53:56.000 183 12547.80 126.62 54919.57 88888.00 2012-07-01 14:53:56.125 183 12547.77 126.60 54919.57 88888.00 2012-07-01 14:53:56.250 183 12547.75 126.55 54919.55 88888.00 2012-07-01 14:53:56.375 183 12547.80 126.53 54919.55 88888.00 2012-07-01 14:53:56.500 183 12547.85 126.53 54919.55 88888.00 2012-07-01 14:53:56.625 183 12547.90 126.50 54919.55 88888.00 2012-07-01 14:53:56.750 183 12547.92 126.50 54919.57 88888.00 2012-07-01 14:53:56.875 183 12547.88 126.50 54919.57 88888.00 2012-07-01 14:53:57.000 183 12547.88 126.50 54919.57 88888.00 2012-07-01 14:53:57.125 183 12547.92 126.47 54919.57 88888.00 2012-07-01 14:53:57.250 183 12547.90 126.45 54919.57 88888.00 2012-07-01 14:53:57.375 183 12547.95 126.42 54919.60 88888.00 2012-07-01 14:53:57.500 183 12547.95 126.40 54919.55 88888.00 2012-07-01 14:53:57.625 183 12547.95 126.40 54919.53 88888.00 2012-07-01 14:53:57.750 183 12548.02 126.40 54919.53 88888.00 2012-07-01 14:53:57.875 183 12548.05 126.40 54919.53 88888.00 2012-07-01 14:53:58.000 183 12548.05 126.38 54919.53 88888.00 2012-07-01 14:53:58.125 183 12548.02 126.38 54919.53 88888.00 2012-07-01 14:53:58.250 183 12548.00 126.30 54919.50 88888.00 2012-07-01 14:53:58.375 183 12548.05 126.28 54919.50 88888.00 2012-07-01 14:53:58.500 183 12548.10 126.30 54919.47 88888.00 2012-07-01 14:53:58.625 183 12548.15 126.30 54919.50 88888.00 2012-07-01 14:53:58.750 183 12548.17 126.28 54919.50 88888.00 2012-07-01 14:53:58.875 183 12548.12 126.30 54919.50 88888.00 2012-07-01 14:53:59.000 183 12548.12 126.25 54919.47 88888.00 2012-07-01 14:53:59.125 183 12548.15 126.25 54919.47 88888.00 2012-07-01 14:53:59.250 183 12548.17 126.22 54919.50 88888.00 2012-07-01 14:53:59.375 183 12548.20 126.17 54919.47 88888.00 2012-07-01 14:53:59.500 183 12548.23 126.17 54919.47 88888.00 2012-07-01 14:53:59.625 183 12548.30 126.17 54919.45 88888.00 2012-07-01 14:53:59.750 183 12548.30 126.15 54919.45 88888.00 2012-07-01 14:53:59.875 183 12548.30 126.10 54919.47 88888.00 2012-07-01 14:54:00.000 183 12548.38 126.10 54919.47 88888.00 2012-07-01 14:54:00.125 183 12548.38 126.10 54919.47 88888.00 2012-07-01 14:54:00.250 183 12548.35 126.05 54919.45 88888.00 2012-07-01 14:54:00.375 183 12548.40 126.03 54919.45 88888.00 2012-07-01 14:54:00.500 183 12548.42 126.00 54919.43 88888.00 2012-07-01 14:54:00.625 183 12548.50 126.03 54919.45 88888.00 2012-07-01 14:54:00.750 183 12548.50 126.00 54919.47 88888.00 2012-07-01 14:54:00.875 183 12548.50 125.97 54919.43 88888.00 2012-07-01 14:54:01.000 183 12548.52 125.95 54919.43 88888.00 2012-07-01 14:54:01.125 183 12548.62 126.00 54919.43 88888.00 2012-07-01 14:54:01.250 183 12548.62 126.00 54919.43 88888.00 2012-07-01 14:54:01.375 183 12548.60 125.97 54919.45 88888.00 2012-07-01 14:54:01.500 183 12548.58 125.95 54919.45 88888.00 2012-07-01 14:54:01.625 183 12548.65 125.92 54919.45 88888.00 2012-07-01 14:54:01.750 183 12548.67 125.95 54919.45 88888.00 2012-07-01 14:54:01.875 183 12548.67 125.90 54919.43 88888.00 2012-07-01 14:54:02.000 183 12548.65 125.85 54919.40 88888.00 2012-07-01 14:54:02.125 183 12548.65 125.83 54919.43 88888.00 2012-07-01 14:54:02.250 183 12548.60 125.80 54919.40 88888.00 2012-07-01 14:54:02.375 183 12548.65 125.80 54919.38 88888.00 2012-07-01 14:54:02.500 183 12548.73 125.75 54919.38 88888.00 2012-07-01 14:54:02.625 183 12548.67 125.72 54919.38 88888.00 2012-07-01 14:54:02.750 183 12548.73 125.67 54919.38 88888.00 2012-07-01 14:54:02.875 183 12548.77 125.67 54919.38 88888.00 2012-07-01 14:54:03.000 183 12548.77 125.67 54919.35 88888.00 2012-07-01 14:54:03.125 183 12548.83 125.67 54919.35 88888.00 2012-07-01 14:54:03.250 183 12548.80 125.67 54919.38 88888.00 2012-07-01 14:54:03.375 183 12548.83 125.65 54919.38 88888.00 2012-07-01 14:54:03.500 183 12548.83 125.62 54919.38 88888.00 2012-07-01 14:54:03.625 183 12548.85 125.58 54919.38 88888.00 2012-07-01 14:54:03.750 183 12548.83 125.55 54919.35 88888.00 2012-07-01 14:54:03.875 183 12548.88 125.55 54919.38 88888.00 2012-07-01 14:54:04.000 183 12548.92 125.53 54919.35 88888.00 2012-07-01 14:54:04.125 183 12548.88 125.53 54919.35 88888.00 2012-07-01 14:54:04.250 183 12548.83 125.47 54919.35 88888.00 2012-07-01 14:54:04.375 183 12548.85 125.47 54919.35 88888.00 2012-07-01 14:54:04.500 183 12548.90 125.45 54919.38 88888.00 2012-07-01 14:54:04.625 183 12548.92 125.42 54919.35 88888.00 2012-07-01 14:54:04.750 183 12548.92 125.38 54919.38 88888.00 2012-07-01 14:54:04.875 183 12548.92 125.42 54919.38 88888.00 2012-07-01 14:54:05.000 183 12549.00 125.38 54919.35 88888.00 2012-07-01 14:54:05.125 183 12549.08 125.35 54919.35 88888.00 2012-07-01 14:54:05.250 183 12549.08 125.33 54919.35 88888.00 2012-07-01 14:54:05.375 183 12549.10 125.30 54919.30 88888.00 2012-07-01 14:54:05.500 183 12549.05 125.28 54919.28 88888.00 2012-07-01 14:54:05.625 183 12549.10 125.25 54919.30 88888.00 2012-07-01 14:54:05.750 183 12549.12 125.22 54919.30 88888.00 2012-07-01 14:54:05.875 183 12549.12 125.22 54919.30 88888.00 2012-07-01 14:54:06.000 183 12549.15 125.17 54919.30 88888.00 2012-07-01 14:54:06.125 183 12549.17 125.15 54919.30 88888.00 2012-07-01 14:54:06.250 183 12549.12 125.10 54919.30 88888.00 2012-07-01 14:54:06.375 183 12549.12 125.10 54919.28 88888.00 2012-07-01 14:54:06.500 183 12549.17 125.08 54919.28 88888.00 2012-07-01 14:54:06.625 183 12549.20 125.05 54919.28 88888.00 2012-07-01 14:54:06.750 183 12549.25 125.03 54919.32 88888.00 2012-07-01 14:54:06.875 183 12549.33 125.00 54919.28 88888.00 2012-07-01 14:54:07.000 183 12549.35 124.95 54919.28 88888.00 2012-07-01 14:54:07.125 183 12549.38 124.92 54919.28 88888.00 2012-07-01 14:54:07.250 183 12549.33 124.90 54919.28 88888.00 2012-07-01 14:54:07.375 183 12549.30 124.85 54919.25 88888.00 2012-07-01 14:54:07.500 183 12549.30 124.83 54919.28 88888.00 2012-07-01 14:54:07.625 183 12549.35 124.85 54919.30 88888.00 2012-07-01 14:54:07.750 183 12549.40 124.85 54919.30 88888.00 2012-07-01 14:54:07.875 183 12549.33 124.83 54919.28 88888.00 2012-07-01 14:54:08.000 183 12549.30 124.80 54919.25 88888.00 2012-07-01 14:54:08.125 183 12549.35 124.80 54919.25 88888.00 2012-07-01 14:54:08.250 183 12549.42 124.72 54919.25 88888.00 2012-07-01 14:54:08.375 183 12549.48 124.72 54919.22 88888.00 2012-07-01 14:54:08.500 183 12549.45 124.72 54919.22 88888.00 2012-07-01 14:54:08.625 183 12549.48 124.70 54919.25 88888.00 2012-07-01 14:54:08.750 183 12549.48 124.67 54919.25 88888.00 2012-07-01 14:54:08.875 183 12549.50 124.65 54919.28 88888.00 2012-07-01 14:54:09.000 183 12549.48 124.60 54919.28 88888.00 2012-07-01 14:54:09.125 183 12549.50 124.60 54919.28 88888.00 2012-07-01 14:54:09.250 183 12549.48 124.55 54919.28 88888.00 2012-07-01 14:54:09.375 183 12549.52 124.53 54919.22 88888.00 2012-07-01 14:54:09.500 183 12549.55 124.47 54919.22 88888.00 2012-07-01 14:54:09.625 183 12549.52 124.47 54919.22 88888.00 2012-07-01 14:54:09.750 183 12549.52 124.45 54919.25 88888.00 2012-07-01 14:54:09.875 183 12549.52 124.42 54919.25 88888.00 2012-07-01 14:54:10.000 183 12549.50 124.38 54919.22 88888.00 2012-07-01 14:54:10.125 183 12549.52 124.38 54919.25 88888.00 2012-07-01 14:54:10.250 183 12549.55 124.33 54919.28 88888.00 2012-07-01 14:54:10.375 183 12549.65 124.35 54919.28 88888.00 2012-07-01 14:54:10.500 183 12549.65 124.30 54919.28 88888.00 2012-07-01 14:54:10.625 183 12549.60 124.30 54919.28 88888.00 2012-07-01 14:54:10.750 183 12549.58 124.25 54919.25 88888.00 2012-07-01 14:54:10.875 183 12549.65 124.25 54919.25 88888.00 2012-07-01 14:54:11.000 183 12549.70 124.25 54919.25 88888.00 2012-07-01 14:54:11.125 183 12549.70 124.22 54919.25 88888.00 2012-07-01 14:54:11.250 183 12549.73 124.15 54919.25 88888.00 2012-07-01 14:54:11.375 183 12549.77 124.12 54919.25 88888.00 2012-07-01 14:54:11.500 183 12549.83 124.15 54919.22 88888.00 2012-07-01 14:54:11.625 183 12549.80 124.12 54919.25 88888.00 2012-07-01 14:54:11.750 183 12549.80 124.08 54919.25 88888.00 2012-07-01 14:54:11.875 183 12549.80 124.08 54919.25 88888.00 2012-07-01 14:54:12.000 183 12549.80 124.05 54919.22 88888.00 2012-07-01 14:54:12.125 183 12549.80 124.03 54919.22 88888.00 2012-07-01 14:54:12.250 183 12549.83 123.97 54919.22 88888.00 2012-07-01 14:54:12.375 183 12549.90 124.00 54919.22 88888.00 2012-07-01 14:54:12.500 183 12549.90 123.97 54919.20 88888.00 2012-07-01 14:54:12.625 183 12549.88 123.95 54919.20 88888.00 2012-07-01 14:54:12.750 183 12549.85 123.95 54919.22 88888.00 2012-07-01 14:54:12.875 183 12549.85 123.90 54919.25 88888.00 2012-07-01 14:54:13.000 183 12549.80 123.90 54919.22 88888.00 2012-07-01 14:54:13.125 183 12549.88 123.90 54919.22 88888.00 2012-07-01 14:54:13.250 183 12549.88 123.85 54919.22 88888.00 2012-07-01 14:54:13.375 183 12549.88 123.88 54919.22 88888.00 2012-07-01 14:54:13.500 183 12549.90 123.80 54919.22 88888.00 2012-07-01 14:54:13.625 183 12549.98 123.78 54919.20 88888.00 2012-07-01 14:54:13.750 183 12550.00 123.75 54919.22 88888.00 2012-07-01 14:54:13.875 183 12549.90 123.75 54919.25 88888.00 2012-07-01 14:54:14.000 183 12549.88 123.75 54919.25 88888.00 2012-07-01 14:54:14.125 183 12549.95 123.75 54919.22 88888.00 2012-07-01 14:54:14.250 183 12549.98 123.72 54919.25 88888.00 2012-07-01 14:54:14.375 183 12550.05 123.67 54919.22 88888.00 2012-07-01 14:54:14.500 183 12550.05 123.65 54919.22 88888.00 2012-07-01 14:54:14.625 183 12549.95 123.65 54919.25 88888.00 2012-07-01 14:54:14.750 183 12549.95 123.62 54919.25 88888.00 2012-07-01 14:54:14.875 183 12550.00 123.65 54919.25 88888.00 2012-07-01 14:54:15.000 183 12550.00 123.60 54919.25 88888.00 2012-07-01 14:54:15.125 183 12550.00 123.58 54919.22 88888.00 2012-07-01 14:54:15.250 183 12550.02 123.55 54919.20 88888.00 2012-07-01 14:54:15.375 183 12550.08 123.55 54919.20 88888.00 2012-07-01 14:54:15.500 183 12549.98 123.55 54919.22 88888.00 2012-07-01 14:54:15.625 183 12550.08 123.50 54919.20 88888.00 2012-07-01 14:54:15.750 183 12550.08 123.50 54919.20 88888.00 2012-07-01 14:54:15.875 183 12550.02 123.50 54919.22 88888.00 2012-07-01 14:54:16.000 183 12549.98 123.50 54919.20 88888.00 2012-07-01 14:54:16.125 183 12550.02 123.47 54919.22 88888.00 2012-07-01 14:54:16.250 183 12550.05 123.42 54919.22 88888.00 2012-07-01 14:54:16.375 183 12550.10 123.40 54919.22 88888.00 2012-07-01 14:54:16.500 183 12550.15 123.40 54919.22 88888.00 2012-07-01 14:54:16.625 183 12550.12 123.40 54919.22 88888.00 2012-07-01 14:54:16.750 183 12550.12 123.40 54919.20 88888.00 2012-07-01 14:54:16.875 183 12550.17 123.38 54919.22 88888.00 2012-07-01 14:54:17.000 183 12550.20 123.35 54919.20 88888.00 2012-07-01 14:54:17.125 183 12550.15 123.33 54919.22 88888.00 2012-07-01 14:54:17.250 183 12550.10 123.30 54919.22 88888.00 2012-07-01 14:54:17.375 183 12550.15 123.33 54919.20 88888.00 2012-07-01 14:54:17.500 183 12550.15 123.28 54919.20 88888.00 2012-07-01 14:54:17.625 183 12550.10 123.25 54919.20 88888.00 2012-07-01 14:54:17.750 183 12550.08 123.22 54919.22 88888.00 2012-07-01 14:54:17.875 183 12550.08 123.20 54919.22 88888.00 2012-07-01 14:54:18.000 183 12550.08 123.15 54919.18 88888.00 2012-07-01 14:54:18.125 183 12550.12 123.15 54919.22 88888.00 2012-07-01 14:54:18.250 183 12550.12 123.17 54919.22 88888.00 2012-07-01 14:54:18.375 183 12550.12 123.17 54919.22 88888.00 2012-07-01 14:54:18.500 183 12550.05 123.15 54919.25 88888.00 2012-07-01 14:54:18.625 183 12550.05 123.10 54919.25 88888.00 2012-07-01 14:54:18.750 183 12550.08 123.12 54919.25 88888.00 2012-07-01 14:54:18.875 183 12550.10 123.12 54919.28 88888.00 2012-07-01 14:54:19.000 183 12550.12 123.08 54919.22 88888.00 2012-07-01 14:54:19.125 183 12550.17 123.05 54919.25 88888.00 2012-07-01 14:54:19.250 183 12550.17 123.03 54919.25 88888.00 2012-07-01 14:54:19.375 183 12550.20 123.00 54919.28 88888.00 2012-07-01 14:54:19.500 183 12550.17 122.97 54919.25 88888.00 2012-07-01 14:54:19.625 183 12550.23 123.00 54919.22 88888.00 2012-07-01 14:54:19.750 183 12550.20 123.03 54919.25 88888.00 2012-07-01 14:54:19.875 183 12550.20 123.00 54919.25 88888.00 2012-07-01 14:54:20.000 183 12550.25 122.90 54919.28 88888.00 2012-07-01 14:54:20.125 183 12550.25 122.90 54919.25 88888.00 2012-07-01 14:54:20.250 183 12550.20 122.90 54919.25 88888.00 2012-07-01 14:54:20.375 183 12550.20 122.88 54919.22 88888.00 2012-07-01 14:54:20.500 183 12550.23 122.88 54919.22 88888.00 2012-07-01 14:54:20.625 183 12550.23 122.85 54919.25 88888.00 2012-07-01 14:54:20.750 183 12550.20 122.83 54919.25 88888.00 2012-07-01 14:54:20.875 183 12550.15 122.80 54919.25 88888.00 2012-07-01 14:54:21.000 183 12550.20 122.80 54919.28 88888.00 2012-07-01 14:54:21.125 183 12550.17 122.80 54919.28 88888.00 2012-07-01 14:54:21.250 183 12550.10 122.80 54919.30 88888.00 2012-07-01 14:54:21.375 183 12550.12 122.80 54919.28 88888.00 2012-07-01 14:54:21.500 183 12550.12 122.78 54919.28 88888.00 2012-07-01 14:54:21.625 183 12550.10 122.75 54919.28 88888.00 2012-07-01 14:54:21.750 183 12550.10 122.78 54919.28 88888.00 2012-07-01 14:54:21.875 183 12550.17 122.75 54919.28 88888.00 2012-07-01 14:54:22.000 183 12550.17 122.72 54919.30 88888.00 2012-07-01 14:54:22.125 183 12550.10 122.70 54919.28 88888.00 2012-07-01 14:54:22.250 183 12550.10 122.67 54919.28 88888.00 2012-07-01 14:54:22.375 183 12550.10 122.65 54919.28 88888.00 2012-07-01 14:54:22.500 183 12550.08 122.67 54919.30 88888.00 2012-07-01 14:54:22.625 183 12550.05 122.65 54919.28 88888.00 2012-07-01 14:54:22.750 183 12550.02 122.62 54919.30 88888.00 2012-07-01 14:54:22.875 183 12550.02 122.62 54919.30 88888.00 2012-07-01 14:54:23.000 183 12549.98 122.60 54919.28 88888.00 2012-07-01 14:54:23.125 183 12549.98 122.60 54919.30 88888.00 2012-07-01 14:54:23.250 183 12549.95 122.58 54919.28 88888.00 2012-07-01 14:54:23.375 183 12550.00 122.60 54919.30 88888.00 2012-07-01 14:54:23.500 183 12550.02 122.60 54919.32 88888.00 2012-07-01 14:54:23.625 183 12550.08 122.58 54919.32 88888.00 2012-07-01 14:54:23.750 183 12550.02 122.58 54919.30 88888.00 2012-07-01 14:54:23.875 183 12550.00 122.55 54919.30 88888.00 2012-07-01 14:54:24.000 183 12549.98 122.53 54919.30 88888.00 2012-07-01 14:54:24.125 183 12550.02 122.50 54919.30 88888.00 2012-07-01 14:54:24.250 183 12550.00 122.47 54919.35 88888.00 2012-07-01 14:54:24.375 183 12550.02 122.47 54919.32 88888.00 2012-07-01 14:54:24.500 183 12550.00 122.47 54919.32 88888.00 2012-07-01 14:54:24.625 183 12549.98 122.45 54919.32 88888.00 2012-07-01 14:54:24.750 183 12549.98 122.40 54919.35 88888.00 2012-07-01 14:54:24.875 183 12549.95 122.42 54919.32 88888.00 2012-07-01 14:54:25.000 183 12549.90 122.42 54919.30 88888.00 2012-07-01 14:54:25.125 183 12549.90 122.42 54919.32 88888.00 2012-07-01 14:54:25.250 183 12549.90 122.38 54919.35 88888.00 2012-07-01 14:54:25.375 183 12549.95 122.35 54919.35 88888.00 2012-07-01 14:54:25.500 183 12549.92 122.33 54919.32 88888.00 2012-07-01 14:54:25.625 183 12549.88 122.30 54919.35 88888.00 2012-07-01 14:54:25.750 183 12549.85 122.33 54919.35 88888.00 2012-07-01 14:54:25.875 183 12549.88 122.33 54919.38 88888.00 2012-07-01 14:54:26.000 183 12549.85 122.30 54919.32 88888.00 2012-07-01 14:54:26.125 183 12549.80 122.28 54919.30 88888.00 2012-07-01 14:54:26.250 183 12549.75 122.25 54919.35 88888.00 2012-07-01 14:54:26.375 183 12549.83 122.30 54919.35 88888.00 2012-07-01 14:54:26.500 183 12549.83 122.28 54919.32 88888.00 2012-07-01 14:54:26.625 183 12549.80 122.25 54919.35 88888.00 2012-07-01 14:54:26.750 183 12549.75 122.22 54919.32 88888.00 2012-07-01 14:54:26.875 183 12549.73 122.25 54919.35 88888.00 2012-07-01 14:54:27.000 183 12549.70 122.22 54919.32 88888.00 2012-07-01 14:54:27.125 183 12549.73 122.22 54919.35 88888.00 2012-07-01 14:54:27.250 183 12549.70 122.17 54919.38 88888.00 2012-07-01 14:54:27.375 183 12549.65 122.15 54919.38 88888.00 2012-07-01 14:54:27.500 183 12549.67 122.20 54919.40 88888.00 2012-07-01 14:54:27.625 183 12549.73 122.20 54919.43 88888.00 2012-07-01 14:54:27.750 183 12549.70 122.17 54919.43 88888.00 2012-07-01 14:54:27.875 183 12549.67 122.15 54919.40 88888.00 2012-07-01 14:54:28.000 183 12549.70 122.15 54919.38 88888.00 2012-07-01 14:54:28.125 183 12549.65 122.12 54919.40 88888.00 2012-07-01 14:54:28.250 183 12549.62 122.10 54919.45 88888.00 2012-07-01 14:54:28.375 183 12549.65 122.12 54919.45 88888.00 2012-07-01 14:54:28.500 183 12549.67 122.08 54919.40 88888.00 2012-07-01 14:54:28.625 183 12549.65 122.10 54919.40 88888.00 2012-07-01 14:54:28.750 183 12549.60 122.10 54919.43 88888.00 2012-07-01 14:54:28.875 183 12549.50 122.08 54919.40 88888.00 2012-07-01 14:54:29.000 183 12549.48 122.05 54919.43 88888.00 2012-07-01 14:54:29.125 183 12549.48 122.05 54919.45 88888.00 2012-07-01 14:54:29.250 183 12549.50 122.08 54919.45 88888.00 2012-07-01 14:54:29.375 183 12549.50 122.08 54919.43 88888.00 2012-07-01 14:54:29.500 183 12549.45 122.05 54919.45 88888.00 2012-07-01 14:54:29.625 183 12549.48 122.03 54919.45 88888.00 2012-07-01 14:54:29.750 183 12549.50 122.03 54919.43 88888.00 2012-07-01 14:54:29.875 183 12549.52 122.03 54919.40 88888.00 2012-07-01 14:54:30.000 183 12549.52 122.03 54919.40 88888.00 2012-07-01 14:54:30.125 183 12549.48 122.05 54919.45 88888.00 2012-07-01 14:54:30.250 183 12549.45 122.08 54919.47 88888.00 2012-07-01 14:54:30.375 183 12549.45 122.05 54919.45 88888.00 2012-07-01 14:54:30.500 183 12549.45 122.03 54919.43 88888.00 2012-07-01 14:54:30.625 183 12549.48 122.00 54919.43 88888.00 2012-07-01 14:54:30.750 183 12549.50 122.00 54919.45 88888.00 2012-07-01 14:54:30.875 183 12549.48 121.97 54919.45 88888.00 2012-07-01 14:54:31.000 183 12549.33 121.97 54919.47 88888.00 2012-07-01 14:54:31.125 183 12549.23 121.97 54919.47 88888.00 2012-07-01 14:54:31.250 183 12549.25 121.97 54919.50 88888.00 2012-07-01 14:54:31.375 183 12549.25 122.00 54919.47 88888.00 2012-07-01 14:54:31.500 183 12549.23 121.97 54919.47 88888.00 2012-07-01 14:54:31.625 183 12549.20 121.97 54919.47 88888.00 2012-07-01 14:54:31.750 183 12549.17 121.97 54919.50 88888.00 2012-07-01 14:54:31.875 183 12549.20 121.92 54919.50 88888.00 2012-07-01 14:54:32.000 183 12549.25 121.92 54919.43 88888.00 2012-07-01 14:54:32.125 183 12549.23 121.92 54919.40 88888.00 2012-07-01 14:54:32.250 183 12549.17 121.92 54919.47 88888.00 2012-07-01 14:54:32.375 183 12549.17 121.92 54919.47 88888.00 2012-07-01 14:54:32.500 183 12549.15 121.90 54919.45 88888.00 2012-07-01 14:54:32.625 183 12549.15 121.90 54919.47 88888.00 2012-07-01 14:54:32.750 183 12549.17 121.92 54919.47 88888.00 2012-07-01 14:54:32.875 183 12549.20 121.90 54919.47 88888.00 2012-07-01 14:54:33.000 183 12549.20 121.90 54919.45 88888.00 2012-07-01 14:54:33.125 183 12549.23 121.92 54919.50 88888.00 2012-07-01 14:54:33.250 183 12549.12 121.90 54919.47 88888.00 2012-07-01 14:54:33.375 183 12549.08 121.95 54919.50 88888.00 2012-07-01 14:54:33.500 183 12549.05 121.95 54919.50 88888.00 2012-07-01 14:54:33.625 183 12549.02 121.90 54919.47 88888.00 2012-07-01 14:54:33.750 183 12549.00 121.88 54919.45 88888.00 2012-07-01 14:54:33.875 183 12549.00 121.85 54919.47 88888.00 2012-07-01 14:54:34.000 183 12548.95 121.88 54919.50 88888.00 2012-07-01 14:54:34.125 183 12548.95 121.88 54919.53 88888.00 2012-07-01 14:54:34.250 183 12548.92 121.90 54919.50 88888.00 2012-07-01 14:54:34.375 183 12548.95 121.90 54919.47 88888.00 2012-07-01 14:54:34.500 183 12549.02 121.88 54919.50 88888.00 2012-07-01 14:54:34.625 183 12548.98 121.90 54919.53 88888.00 2012-07-01 14:54:34.750 183 12548.90 121.92 54919.53 88888.00 2012-07-01 14:54:34.875 183 12548.85 121.88 54919.53 88888.00 2012-07-01 14:54:35.000 183 12548.88 121.85 54919.53 88888.00 2012-07-01 14:54:35.125 183 12548.95 121.90 54919.50 88888.00 2012-07-01 14:54:35.250 183 12548.98 121.90 54919.50 88888.00 2012-07-01 14:54:35.375 183 12548.98 121.90 54919.45 88888.00 2012-07-01 14:54:35.500 183 12548.92 121.85 54919.47 88888.00 2012-07-01 14:54:35.625 183 12548.90 121.85 54919.50 88888.00 2012-07-01 14:54:35.750 183 12548.92 121.85 54919.50 88888.00 2012-07-01 14:54:35.875 183 12548.88 121.85 54919.47 88888.00 2012-07-01 14:54:36.000 183 12548.77 121.88 54919.47 88888.00 2012-07-01 14:54:36.125 183 12548.80 121.88 54919.50 88888.00 2012-07-01 14:54:36.250 183 12548.75 121.88 54919.50 88888.00 2012-07-01 14:54:36.375 183 12548.75 121.88 54919.47 88888.00 2012-07-01 14:54:36.500 183 12548.77 121.88 54919.50 88888.00 2012-07-01 14:54:36.625 183 12548.73 121.88 54919.53 88888.00 2012-07-01 14:54:36.750 183 12548.70 121.90 54919.53 88888.00 2012-07-01 14:54:36.875 183 12548.73 121.90 54919.53 88888.00 2012-07-01 14:54:37.000 183 12548.75 121.88 54919.47 88888.00 2012-07-01 14:54:37.125 183 12548.77 121.85 54919.50 88888.00 2012-07-01 14:54:37.250 183 12548.73 121.88 54919.47 88888.00 2012-07-01 14:54:37.375 183 12548.83 121.88 54919.50 88888.00 2012-07-01 14:54:37.500 183 12548.83 121.90 54919.53 88888.00 2012-07-01 14:54:37.625 183 12548.80 121.88 54919.50 88888.00 2012-07-01 14:54:37.750 183 12548.77 121.88 54919.53 88888.00 2012-07-01 14:54:37.875 183 12548.77 121.90 54919.53 88888.00 2012-07-01 14:54:38.000 183 12548.80 121.92 54919.53 88888.00 2012-07-01 14:54:38.125 183 12548.75 121.92 54919.55 88888.00 2012-07-01 14:54:38.250 183 12548.65 121.95 54919.50 88888.00 2012-07-01 14:54:38.375 183 12548.62 121.92 54919.47 88888.00 2012-07-01 14:54:38.500 183 12548.62 121.95 54919.50 88888.00 2012-07-01 14:54:38.625 183 12548.65 121.92 54919.50 88888.00 2012-07-01 14:54:38.750 183 12548.67 121.92 54919.47 88888.00 2012-07-01 14:54:38.875 183 12548.75 121.92 54919.47 88888.00 2012-07-01 14:54:39.000 183 12548.75 121.95 54919.47 88888.00 2012-07-01 14:54:39.125 183 12548.73 121.95 54919.50 88888.00 2012-07-01 14:54:39.250 183 12548.77 121.95 54919.47 88888.00 2012-07-01 14:54:39.375 183 12548.73 121.97 54919.45 88888.00 2012-07-01 14:54:39.500 183 12548.62 121.95 54919.47 88888.00 2012-07-01 14:54:39.625 183 12548.58 121.92 54919.45 88888.00 2012-07-01 14:54:39.750 183 12548.60 121.95 54919.45 88888.00 2012-07-01 14:54:39.875 183 12548.60 121.95 54919.47 88888.00 2012-07-01 14:54:40.000 183 12548.62 121.97 54919.45 88888.00 2012-07-01 14:54:40.125 183 12548.60 121.97 54919.47 88888.00 2012-07-01 14:54:40.250 183 12548.55 121.95 54919.47 88888.00 2012-07-01 14:54:40.375 183 12548.55 121.97 54919.47 88888.00 2012-07-01 14:54:40.500 183 12548.55 122.03 54919.50 88888.00 2012-07-01 14:54:40.625 183 12548.52 122.00 54919.50 88888.00 2012-07-01 14:54:40.750 183 12548.45 121.95 54919.45 88888.00 2012-07-01 14:54:40.875 183 12548.48 121.95 54919.45 88888.00 2012-07-01 14:54:41.000 183 12548.50 121.92 54919.45 88888.00 2012-07-01 14:54:41.125 183 12548.52 121.95 54919.45 88888.00 2012-07-01 14:54:41.250 183 12548.50 121.92 54919.45 88888.00 2012-07-01 14:54:41.375 183 12548.50 122.00 54919.47 88888.00 2012-07-01 14:54:41.500 183 12548.45 122.00 54919.47 88888.00 2012-07-01 14:54:41.625 183 12548.38 122.00 54919.45 88888.00 2012-07-01 14:54:41.750 183 12548.38 122.00 54919.45 88888.00 2012-07-01 14:54:41.875 183 12548.38 122.00 54919.45 88888.00 2012-07-01 14:54:42.000 183 12548.33 122.03 54919.45 88888.00 2012-07-01 14:54:42.125 183 12548.30 122.05 54919.43 88888.00 2012-07-01 14:54:42.250 183 12548.38 122.05 54919.45 88888.00 2012-07-01 14:54:42.375 183 12548.40 122.03 54919.43 88888.00 2012-07-01 14:54:42.500 183 12548.42 122.03 54919.43 88888.00 2012-07-01 14:54:42.625 183 12548.30 122.00 54919.40 88888.00 2012-07-01 14:54:42.750 183 12548.17 121.97 54919.35 88888.00 2012-07-01 14:54:42.875 183 12548.17 122.03 54919.35 88888.00 2012-07-01 14:54:43.000 183 12548.25 122.03 54919.35 88888.00 2012-07-01 14:54:43.125 183 12548.33 122.05 54919.38 88888.00 2012-07-01 14:54:43.250 183 12548.27 122.08 54919.43 88888.00 2012-07-01 14:54:43.375 183 12548.20 122.08 54919.40 88888.00 2012-07-01 14:54:43.500 183 12548.10 122.05 54919.38 88888.00 2012-07-01 14:54:43.625 183 12548.08 122.05 54919.38 88888.00 2012-07-01 14:54:43.750 183 12548.05 122.05 54919.38 88888.00 2012-07-01 14:54:43.875 183 12548.05 122.05 54919.38 88888.00 2012-07-01 14:54:44.000 183 12548.02 122.03 54919.38 88888.00 2012-07-01 14:54:44.125 183 12548.05 122.05 54919.38 88888.00 2012-07-01 14:54:44.250 183 12548.05 122.08 54919.38 88888.00 2012-07-01 14:54:44.375 183 12548.08 122.05 54919.38 88888.00 2012-07-01 14:54:44.500 183 12548.02 122.08 54919.38 88888.00 2012-07-01 14:54:44.625 183 12548.08 122.10 54919.38 88888.00 2012-07-01 14:54:44.750 183 12548.05 122.10 54919.38 88888.00 2012-07-01 14:54:44.875 183 12548.00 122.12 54919.38 88888.00 2012-07-01 14:54:45.000 183 12548.02 122.12 54919.35 88888.00 2012-07-01 14:54:45.125 183 12548.02 122.12 54919.38 88888.00 2012-07-01 14:54:45.250 183 12548.05 122.12 54919.35 88888.00 2012-07-01 14:54:45.375 183 12548.05 122.12 54919.35 88888.00 2012-07-01 14:54:45.500 183 12548.02 122.15 54919.38 88888.00 2012-07-01 14:54:45.625 183 12548.05 122.17 54919.35 88888.00 2012-07-01 14:54:45.750 183 12548.05 122.15 54919.35 88888.00 2012-07-01 14:54:45.875 183 12548.02 122.15 54919.32 88888.00 2012-07-01 14:54:46.000 183 12547.98 122.15 54919.30 88888.00 2012-07-01 14:54:46.125 183 12547.92 122.20 54919.32 88888.00 2012-07-01 14:54:46.250 183 12547.95 122.20 54919.32 88888.00 2012-07-01 14:54:46.375 183 12547.98 122.20 54919.32 88888.00 2012-07-01 14:54:46.500 183 12547.95 122.20 54919.30 88888.00 2012-07-01 14:54:46.625 183 12547.98 122.20 54919.30 88888.00 2012-07-01 14:54:46.750 183 12547.98 122.20 54919.30 88888.00 2012-07-01 14:54:46.875 183 12547.98 122.22 54919.30 88888.00 2012-07-01 14:54:47.000 183 12548.00 122.25 54919.28 88888.00 2012-07-01 14:54:47.125 183 12548.02 122.25 54919.28 88888.00 2012-07-01 14:54:47.250 183 12547.98 122.22 54919.25 88888.00 2012-07-01 14:54:47.375 183 12548.00 122.25 54919.28 88888.00 2012-07-01 14:54:47.500 183 12548.00 122.28 54919.30 88888.00 2012-07-01 14:54:47.625 183 12548.00 122.33 54919.28 88888.00 2012-07-01 14:54:47.750 183 12547.98 122.33 54919.25 88888.00 2012-07-01 14:54:47.875 183 12547.92 122.30 54919.25 88888.00 2012-07-01 14:54:48.000 183 12547.88 122.28 54919.25 88888.00 2012-07-01 14:54:48.125 183 12547.85 122.25 54919.25 88888.00 2012-07-01 14:54:48.250 183 12547.88 122.30 54919.28 88888.00 2012-07-01 14:54:48.375 183 12547.90 122.33 54919.22 88888.00 2012-07-01 14:54:48.500 183 12547.85 122.30 54919.22 88888.00 2012-07-01 14:54:48.625 183 12547.90 122.30 54919.22 88888.00 2012-07-01 14:54:48.750 183 12547.88 122.33 54919.22 88888.00 2012-07-01 14:54:48.875 183 12547.88 122.35 54919.25 88888.00 2012-07-01 14:54:49.000 183 12547.90 122.38 54919.20 88888.00 2012-07-01 14:54:49.125 183 12547.88 122.35 54919.20 88888.00 2012-07-01 14:54:49.250 183 12547.83 122.35 54919.20 88888.00 2012-07-01 14:54:49.375 183 12547.88 122.38 54919.18 88888.00 2012-07-01 14:54:49.500 183 12547.92 122.40 54919.18 88888.00 2012-07-01 14:54:49.625 183 12547.98 122.45 54919.18 88888.00 2012-07-01 14:54:49.750 183 12547.95 122.45 54919.18 88888.00 2012-07-01 14:54:49.875 183 12547.90 122.45 54919.18 88888.00 2012-07-01 14:54:50.000 183 12547.88 122.42 54919.12 88888.00 2012-07-01 14:54:50.125 183 12547.85 122.45 54919.15 88888.00 2012-07-01 14:54:50.250 183 12547.92 122.47 54919.12 88888.00 2012-07-01 14:54:50.375 183 12547.98 122.45 54919.10 88888.00 2012-07-01 14:54:50.500 183 12547.90 122.47 54919.07 88888.00 2012-07-01 14:54:50.625 183 12547.92 122.47 54919.10 88888.00 2012-07-01 14:54:50.750 183 12547.92 122.53 54919.12 88888.00 2012-07-01 14:54:50.875 183 12547.98 122.55 54919.07 88888.00 2012-07-01 14:54:51.000 183 12547.98 122.53 54919.05 88888.00 2012-07-01 14:54:51.125 183 12547.90 122.58 54919.10 88888.00 2012-07-01 14:54:51.250 183 12547.90 122.55 54919.10 88888.00 2012-07-01 14:54:51.375 183 12547.98 122.58 54919.07 88888.00 2012-07-01 14:54:51.500 183 12547.95 122.58 54919.05 88888.00 2012-07-01 14:54:51.625 183 12547.88 122.55 54919.05 88888.00 2012-07-01 14:54:51.750 183 12547.85 122.55 54919.07 88888.00 2012-07-01 14:54:51.875 183 12547.90 122.60 54919.07 88888.00 2012-07-01 14:54:52.000 183 12547.98 122.67 54919.07 88888.00 2012-07-01 14:54:52.125 183 12547.98 122.62 54919.05 88888.00 2012-07-01 14:54:52.250 183 12547.98 122.60 54919.03 88888.00 2012-07-01 14:54:52.375 183 12547.98 122.60 54919.00 88888.00 2012-07-01 14:54:52.500 183 12547.95 122.62 54919.03 88888.00 2012-07-01 14:54:52.625 183 12547.95 122.62 54919.00 88888.00 2012-07-01 14:54:52.750 183 12548.00 122.62 54919.00 88888.00 2012-07-01 14:54:52.875 183 12548.02 122.65 54918.95 88888.00 2012-07-01 14:54:53.000 183 12548.02 122.65 54918.97 88888.00 2012-07-01 14:54:53.125 183 12548.02 122.70 54918.97 88888.00 2012-07-01 14:54:53.250 183 12548.02 122.67 54918.95 88888.00 2012-07-01 14:54:53.375 183 12548.00 122.70 54918.95 88888.00 2012-07-01 14:54:53.500 183 12548.00 122.75 54918.97 88888.00 2012-07-01 14:54:53.625 183 12548.05 122.72 54918.95 88888.00 2012-07-01 14:54:53.750 183 12548.02 122.70 54918.93 88888.00 2012-07-01 14:54:53.875 183 12548.02 122.72 54918.88 88888.00 2012-07-01 14:54:54.000 183 12548.00 122.72 54918.88 88888.00 2012-07-01 14:54:54.125 183 12547.98 122.75 54918.90 88888.00 2012-07-01 14:54:54.250 183 12547.95 122.78 54918.90 88888.00 2012-07-01 14:54:54.375 183 12547.95 122.75 54918.88 88888.00 2012-07-01 14:54:54.500 183 12547.90 122.75 54918.85 88888.00 2012-07-01 14:54:54.625 183 12547.92 122.75 54918.88 88888.00 2012-07-01 14:54:54.750 183 12548.00 122.78 54918.82 88888.00 2012-07-01 14:54:54.875 183 12548.05 122.78 54918.80 88888.00 2012-07-01 14:54:55.000 183 12548.05 122.75 54918.80 88888.00 2012-07-01 14:54:55.125 183 12548.08 122.78 54918.80 88888.00 2012-07-01 14:54:55.250 183 12548.02 122.83 54918.80 88888.00 2012-07-01 14:54:55.375 183 12548.02 122.88 54918.80 88888.00 2012-07-01 14:54:55.500 183 12548.02 122.88 54918.78 88888.00 2012-07-01 14:54:55.625 183 12548.02 122.88 54918.78 88888.00 2012-07-01 14:54:55.750 183 12548.00 122.88 54918.75 88888.00 2012-07-01 14:54:55.875 183 12548.05 122.90 54918.75 88888.00 2012-07-01 14:54:56.000 183 12548.08 122.90 54918.75 88888.00 2012-07-01 14:54:56.125 183 12548.08 122.90 54918.75 88888.00 2012-07-01 14:54:56.250 183 12548.02 122.92 54918.75 88888.00 2012-07-01 14:54:56.375 183 12548.02 122.95 54918.70 88888.00 2012-07-01 14:54:56.500 183 12548.02 122.92 54918.70 88888.00 2012-07-01 14:54:56.625 183 12548.05 122.90 54918.68 88888.00 2012-07-01 14:54:56.750 183 12548.10 122.95 54918.70 88888.00 2012-07-01 14:54:56.875 183 12548.15 122.97 54918.70 88888.00 2012-07-01 14:54:57.000 183 12548.12 123.00 54918.68 88888.00 2012-07-01 14:54:57.125 183 12548.12 123.03 54918.68 88888.00 2012-07-01 14:54:57.250 183 12548.12 123.05 54918.68 88888.00 2012-07-01 14:54:57.375 183 12548.15 123.05 54918.65 88888.00 2012-07-01 14:54:57.500 183 12548.23 123.03 54918.65 88888.00 2012-07-01 14:54:57.625 183 12548.33 123.05 54918.62 88888.00 2012-07-01 14:54:57.750 183 12548.27 123.10 54918.62 88888.00 2012-07-01 14:54:57.875 183 12548.30 123.10 54918.62 88888.00 2012-07-01 14:54:58.000 183 12548.27 123.08 54918.60 88888.00 2012-07-01 14:54:58.125 183 12548.20 123.10 54918.60 88888.00 2012-07-01 14:54:58.250 183 12548.12 123.10 54918.60 88888.00 2012-07-01 14:54:58.375 183 12548.17 123.12 54918.60 88888.00 2012-07-01 14:54:58.500 183 12548.27 123.12 54918.60 88888.00 2012-07-01 14:54:58.625 183 12548.38 123.12 54918.57 88888.00 2012-07-01 14:54:58.750 183 12548.38 123.15 54918.55 88888.00 2012-07-01 14:54:58.875 183 12548.33 123.12 54918.55 88888.00 2012-07-01 14:54:59.000 183 12548.35 123.10 54918.53 88888.00 2012-07-01 14:54:59.125 183 12548.40 123.17 54918.53 88888.00 2012-07-01 14:54:59.250 183 12548.38 123.17 54918.50 88888.00 2012-07-01 14:54:59.375 183 12548.40 123.17 54918.47 88888.00 2012-07-01 14:54:59.500 183 12548.40 123.17 54918.47 88888.00 2012-07-01 14:54:59.625 183 12548.42 123.17 54918.47 88888.00 2012-07-01 14:54:59.750 183 12548.42 123.20 54918.45 88888.00 2012-07-01 14:54:59.875 183 12548.48 123.22 54918.45 88888.00 2012-07-01 14:55:00.000 183 12548.52 123.22 54918.43 88888.00 2012-07-01 14:55:00.125 183 12548.55 123.25 54918.45 88888.00 2012-07-01 14:55:00.250 183 12548.48 123.25 54918.43 88888.00 2012-07-01 14:55:00.375 183 12548.50 123.25 54918.43 88888.00 2012-07-01 14:55:00.500 183 12548.55 123.30 54918.43 88888.00 2012-07-01 14:55:00.625 183 12548.55 123.28 54918.40 88888.00 2012-07-01 14:55:00.750 183 12548.60 123.25 54918.38 88888.00 2012-07-01 14:55:00.875 183 12548.62 123.28 54918.38 88888.00 2012-07-01 14:55:01.000 183 12548.58 123.30 54918.38 88888.00 2012-07-01 14:55:01.125 183 12548.55 123.33 54918.38 88888.00 2012-07-01 14:55:01.250 183 12548.52 123.35 54918.40 88888.00 2012-07-01 14:55:01.375 183 12548.62 123.33 54918.40 88888.00 2012-07-01 14:55:01.500 183 12548.65 123.33 54918.38 88888.00 2012-07-01 14:55:01.625 183 12548.65 123.38 54918.35 88888.00 2012-07-01 14:55:01.750 183 12548.60 123.40 54918.35 88888.00 2012-07-01 14:55:01.875 183 12548.58 123.40 54918.30 88888.00 2012-07-01 14:55:02.000 183 12548.60 123.40 54918.30 88888.00 2012-07-01 14:55:02.125 183 12548.65 123.40 54918.30 88888.00 2012-07-01 14:55:02.250 183 12548.77 123.40 54918.32 88888.00 2012-07-01 14:55:02.375 183 12548.85 123.42 54918.30 88888.00 2012-07-01 14:55:02.500 183 12548.83 123.45 54918.25 88888.00 2012-07-01 14:55:02.625 183 12548.83 123.50 54918.25 88888.00 2012-07-01 14:55:02.750 183 12548.83 123.50 54918.25 88888.00 2012-07-01 14:55:02.875 183 12548.77 123.53 54918.22 88888.00 2012-07-01 14:55:03.000 183 12548.77 123.55 54918.22 88888.00 2012-07-01 14:55:03.125 183 12548.90 123.55 54918.22 88888.00 2012-07-01 14:55:03.250 183 12548.90 123.58 54918.25 88888.00 2012-07-01 14:55:03.375 183 12548.88 123.55 54918.18 88888.00 2012-07-01 14:55:03.500 183 12548.90 123.58 54918.15 88888.00 2012-07-01 14:55:03.625 183 12548.90 123.62 54918.18 88888.00 2012-07-01 14:55:03.750 183 12548.95 123.65 54918.18 88888.00 2012-07-01 14:55:03.875 183 12549.02 123.65 54918.15 88888.00 2012-07-01 14:55:04.000 183 12549.02 123.65 54918.18 88888.00 2012-07-01 14:55:04.125 183 12548.95 123.67 54918.18 88888.00 2012-07-01 14:55:04.250 183 12548.92 123.67 54918.15 88888.00 2012-07-01 14:55:04.375 183 12548.95 123.70 54918.15 88888.00 2012-07-01 14:55:04.500 183 12548.98 123.72 54918.12 88888.00 2012-07-01 14:55:04.625 183 12549.00 123.75 54918.10 88888.00 2012-07-01 14:55:04.750 183 12549.08 123.75 54918.10 88888.00 2012-07-01 14:55:04.875 183 12549.05 123.78 54918.10 88888.00 2012-07-01 14:55:05.000 183 12549.00 123.75 54918.07 88888.00 2012-07-01 14:55:05.125 183 12549.02 123.80 54918.07 88888.00 2012-07-01 14:55:05.250 183 12549.05 123.83 54918.05 88888.00 2012-07-01 14:55:05.375 183 12549.05 123.83 54918.05 88888.00 2012-07-01 14:55:05.500 183 12549.05 123.83 54918.03 88888.00 2012-07-01 14:55:05.625 183 12549.02 123.85 54918.03 88888.00 2012-07-01 14:55:05.750 183 12549.00 123.88 54918.00 88888.00 2012-07-01 14:55:05.875 183 12549.02 123.88 54917.97 88888.00 2012-07-01 14:55:06.000 183 12549.08 123.88 54917.97 88888.00 2012-07-01 14:55:06.125 183 12549.08 123.90 54917.97 88888.00 2012-07-01 14:55:06.250 183 12549.10 123.85 54918.00 88888.00 2012-07-01 14:55:06.375 183 12549.15 123.88 54917.95 88888.00 2012-07-01 14:55:06.500 183 12549.17 123.90 54917.95 88888.00 2012-07-01 14:55:06.625 183 12549.20 123.95 54917.97 88888.00 2012-07-01 14:55:06.750 183 12549.20 124.00 54917.97 88888.00 2012-07-01 14:55:06.875 183 12549.17 123.97 54917.90 88888.00 2012-07-01 14:55:07.000 183 12549.23 123.95 54917.93 88888.00 2012-07-01 14:55:07.125 183 12549.30 123.97 54917.93 88888.00 2012-07-01 14:55:07.250 183 12549.27 123.97 54917.93 88888.00 2012-07-01 14:55:07.375 183 12549.30 124.00 54917.90 88888.00 2012-07-01 14:55:07.500 183 12549.27 124.03 54917.88 88888.00 2012-07-01 14:55:07.625 183 12549.30 124.03 54917.90 88888.00 2012-07-01 14:55:07.750 183 12549.35 124.03 54917.85 88888.00 2012-07-01 14:55:07.875 183 12549.33 124.03 54917.82 88888.00 2012-07-01 14:55:08.000 183 12549.30 123.97 54917.82 88888.00 2012-07-01 14:55:08.125 183 12549.30 124.03 54917.82 88888.00 2012-07-01 14:55:08.250 183 12549.30 124.05 54917.82 88888.00 2012-07-01 14:55:08.375 183 12549.35 124.05 54917.82 88888.00 2012-07-01 14:55:08.500 183 12549.30 124.10 54917.82 88888.00 2012-07-01 14:55:08.625 183 12549.30 124.17 54917.82 88888.00 2012-07-01 14:55:08.750 183 12549.33 124.17 54917.78 88888.00 2012-07-01 14:55:08.875 183 12549.40 124.17 54917.75 88888.00 2012-07-01 14:55:09.000 183 12549.45 124.17 54917.75 88888.00 2012-07-01 14:55:09.125 183 12549.40 124.20 54917.75 88888.00 2012-07-01 14:55:09.250 183 12549.40 124.22 54917.75 88888.00 2012-07-01 14:55:09.375 183 12549.48 124.25 54917.72 88888.00 2012-07-01 14:55:09.500 183 12549.45 124.25 54917.70 88888.00 2012-07-01 14:55:09.625 183 12549.40 124.25 54917.75 88888.00 2012-07-01 14:55:09.750 183 12549.40 124.25 54917.72 88888.00 2012-07-01 14:55:09.875 183 12549.42 124.28 54917.68 88888.00 2012-07-01 14:55:10.000 183 12549.50 124.25 54917.65 88888.00 2012-07-01 14:55:10.125 183 12549.42 124.33 54917.68 88888.00 2012-07-01 14:55:10.250 183 12549.38 124.33 54917.68 88888.00 2012-07-01 14:55:10.375 183 12549.40 124.30 54917.68 88888.00 2012-07-01 14:55:10.500 183 12549.42 124.33 54917.70 88888.00 2012-07-01 14:55:10.625 183 12549.50 124.38 54917.70 88888.00 2012-07-01 14:55:10.750 183 12549.48 124.38 54917.68 88888.00 2012-07-01 14:55:10.875 183 12549.45 124.42 54917.68 88888.00 2012-07-01 14:55:11.000 183 12549.48 124.42 54917.68 88888.00 2012-07-01 14:55:11.125 183 12549.50 124.40 54917.62 88888.00 2012-07-01 14:55:11.250 183 12549.55 124.45 54917.65 88888.00 2012-07-01 14:55:11.375 183 12549.58 124.45 54917.65 88888.00 2012-07-01 14:55:11.500 183 12549.58 124.42 54917.65 88888.00 2012-07-01 14:55:11.625 183 12549.62 124.47 54917.65 88888.00 2012-07-01 14:55:11.750 183 12549.60 124.50 54917.62 88888.00 2012-07-01 14:55:11.875 183 12549.58 124.53 54917.62 88888.00 2012-07-01 14:55:12.000 183 12549.52 124.47 54917.62 88888.00 2012-07-01 14:55:12.125 183 12549.50 124.47 54917.62 88888.00 2012-07-01 14:55:12.250 183 12549.52 124.50 54917.60 88888.00 2012-07-01 14:55:12.375 183 12549.62 124.53 54917.57 88888.00 2012-07-01 14:55:12.500 183 12549.70 124.55 54917.60 88888.00 2012-07-01 14:55:12.625 183 12549.65 124.55 54917.60 88888.00 2012-07-01 14:55:12.750 183 12549.62 124.58 54917.60 88888.00 2012-07-01 14:55:12.875 183 12549.58 124.60 54917.60 88888.00 2012-07-01 14:55:13.000 183 12549.55 124.62 54917.57 88888.00 2012-07-01 14:55:13.125 183 12549.58 124.60 54917.57 88888.00 2012-07-01 14:55:13.250 183 12549.60 124.65 54917.60 88888.00 2012-07-01 14:55:13.375 183 12549.60 124.65 54917.57 88888.00 2012-07-01 14:55:13.500 183 12549.55 124.62 54917.55 88888.00 2012-07-01 14:55:13.625 183 12549.55 124.65 54917.57 88888.00 2012-07-01 14:55:13.750 183 12549.55 124.70 54917.57 88888.00 2012-07-01 14:55:13.875 183 12549.52 124.70 54917.57 88888.00 2012-07-01 14:55:14.000 183 12549.52 124.70 54917.55 88888.00 2012-07-01 14:55:14.125 183 12549.58 124.72 54917.55 88888.00 2012-07-01 14:55:14.250 183 12549.58 124.72 54917.55 88888.00 2012-07-01 14:55:14.375 183 12549.60 124.75 54917.55 88888.00 2012-07-01 14:55:14.500 183 12549.55 124.78 54917.55 88888.00 2012-07-01 14:55:14.625 183 12549.52 124.78 54917.55 88888.00 2012-07-01 14:55:14.750 183 12549.50 124.83 54917.57 88888.00 2012-07-01 14:55:14.875 183 12549.50 124.80 54917.55 88888.00 2012-07-01 14:55:15.000 183 12549.50 124.80 54917.53 88888.00 2012-07-01 14:55:15.125 183 12549.50 124.83 54917.53 88888.00 2012-07-01 14:55:15.250 183 12549.50 124.85 54917.55 88888.00 2012-07-01 14:55:15.375 183 12549.50 124.88 54917.53 88888.00 2012-07-01 14:55:15.500 183 12549.50 124.92 54917.55 88888.00 2012-07-01 14:55:15.625 183 12549.52 124.92 54917.55 88888.00 2012-07-01 14:55:15.750 183 12549.55 124.95 54917.55 88888.00 2012-07-01 14:55:15.875 183 12549.50 124.95 54917.55 88888.00 2012-07-01 14:55:16.000 183 12549.50 124.95 54917.55 88888.00 2012-07-01 14:55:16.125 183 12549.48 124.97 54917.53 88888.00 2012-07-01 14:55:16.250 183 12549.48 125.03 54917.53 88888.00 2012-07-01 14:55:16.375 183 12549.48 125.05 54917.53 88888.00 2012-07-01 14:55:16.500 183 12549.45 125.05 54917.53 88888.00 2012-07-01 14:55:16.625 183 12549.48 125.05 54917.50 88888.00 2012-07-01 14:55:16.750 183 12549.52 125.05 54917.53 88888.00 2012-07-01 14:55:16.875 183 12549.50 125.10 54917.53 88888.00 2012-07-01 14:55:17.000 183 12549.42 125.10 54917.50 88888.00 2012-07-01 14:55:17.125 183 12549.45 125.10 54917.47 88888.00 2012-07-01 14:55:17.250 183 12549.45 125.10 54917.47 88888.00 2012-07-01 14:55:17.375 183 12549.50 125.12 54917.50 88888.00 2012-07-01 14:55:17.500 183 12549.45 125.17 54917.50 88888.00 2012-07-01 14:55:17.625 183 12549.40 125.17 54917.50 88888.00 2012-07-01 14:55:17.750 183 12549.42 125.20 54917.50 88888.00 2012-07-01 14:55:17.875 183 12549.48 125.20 54917.47 88888.00 2012-07-01 14:55:18.000 183 12549.45 125.20 54917.50 88888.00 2012-07-01 14:55:18.125 183 12549.42 125.25 54917.50 88888.00 2012-07-01 14:55:18.250 183 12549.38 125.25 54917.50 88888.00 2012-07-01 14:55:18.375 183 12549.33 125.25 54917.50 88888.00 2012-07-01 14:55:18.500 183 12549.30 125.28 54917.47 88888.00 2012-07-01 14:55:18.625 183 12549.35 125.28 54917.47 88888.00 2012-07-01 14:55:18.750 183 12549.38 125.33 54917.47 88888.00 2012-07-01 14:55:18.875 183 12549.33 125.33 54917.45 88888.00 2012-07-01 14:55:19.000 183 12549.30 125.35 54917.45 88888.00 2012-07-01 14:55:19.125 183 12549.40 125.40 54917.47 88888.00 2012-07-01 14:55:19.250 183 12549.42 125.40 54917.47 88888.00 2012-07-01 14:55:19.375 183 12549.48 125.42 54917.47 88888.00 2012-07-01 14:55:19.500 183 12549.42 125.42 54917.45 88888.00 2012-07-01 14:55:19.625 183 12549.38 125.42 54917.43 88888.00 2012-07-01 14:55:19.750 183 12549.35 125.45 54917.43 88888.00 2012-07-01 14:55:19.875 183 12549.35 125.47 54917.47 88888.00 2012-07-01 14:55:20.000 183 12549.35 125.55 54917.50 88888.00 2012-07-01 14:55:20.125 183 12549.30 125.55 54917.47 88888.00 2012-07-01 14:55:20.250 183 12549.25 125.55 54917.47 88888.00 2012-07-01 14:55:20.375 183 12549.17 125.58 54917.47 88888.00 2012-07-01 14:55:20.500 183 12549.15 125.58 54917.45 88888.00 2012-07-01 14:55:20.625 183 12549.10 125.62 54917.45 88888.00 2012-07-01 14:55:20.750 183 12549.12 125.62 54917.45 88888.00 2012-07-01 14:55:20.875 183 12549.17 125.58 54917.45 88888.00 2012-07-01 14:55:21.000 183 12549.12 125.60 54917.43 88888.00 2012-07-01 14:55:21.125 183 12549.10 125.65 54917.45 88888.00 2012-07-01 14:55:21.250 183 12549.10 125.62 54917.47 88888.00 2012-07-01 14:55:21.375 183 12549.15 125.67 54917.45 88888.00 2012-07-01 14:55:21.500 183 12549.15 125.67 54917.43 88888.00 2012-07-01 14:55:21.625 183 12549.17 125.70 54917.40 88888.00 2012-07-01 14:55:21.750 183 12549.15 125.72 54917.43 88888.00 2012-07-01 14:55:21.875 183 12549.15 125.72 54917.45 88888.00 2012-07-01 14:55:22.000 183 12549.17 125.72 54917.43 88888.00 2012-07-01 14:55:22.125 183 12549.10 125.75 54917.43 88888.00 2012-07-01 14:55:22.250 183 12549.05 125.78 54917.43 88888.00 2012-07-01 14:55:22.375 183 12549.08 125.83 54917.45 88888.00 2012-07-01 14:55:22.500 183 12549.08 125.88 54917.45 88888.00 2012-07-01 14:55:22.625 183 12549.05 125.88 54917.45 88888.00 2012-07-01 14:55:22.750 183 12549.02 125.90 54917.45 88888.00 2012-07-01 14:55:22.875 183 12548.98 125.92 54917.45 88888.00 2012-07-01 14:55:23.000 183 12548.98 125.88 54917.43 88888.00 2012-07-01 14:55:23.125 183 12549.00 125.88 54917.47 88888.00 2012-07-01 14:55:23.250 183 12548.95 125.88 54917.45 88888.00 2012-07-01 14:55:23.375 183 12548.95 125.90 54917.43 88888.00 2012-07-01 14:55:23.500 183 12548.90 125.92 54917.45 88888.00 2012-07-01 14:55:23.625 183 12548.98 125.97 54917.45 88888.00 2012-07-01 14:55:23.750 183 12549.02 126.00 54917.45 88888.00 2012-07-01 14:55:23.875 183 12548.95 126.03 54917.45 88888.00 2012-07-01 14:55:24.000 183 12548.85 125.97 54917.45 88888.00 2012-07-01 14:55:24.125 183 12548.85 126.00 54917.45 88888.00 2012-07-01 14:55:24.250 183 12548.80 125.97 54917.45 88888.00 2012-07-01 14:55:24.375 183 12548.83 126.00 54917.45 88888.00 2012-07-01 14:55:24.500 183 12548.83 126.03 54917.43 88888.00 2012-07-01 14:55:24.625 183 12548.75 126.05 54917.45 88888.00 2012-07-01 14:55:24.750 183 12548.77 126.08 54917.45 88888.00 2012-07-01 14:55:24.875 183 12548.80 126.08 54917.45 88888.00 2012-07-01 14:55:25.000 183 12548.80 126.08 54917.43 88888.00 2012-07-01 14:55:25.125 183 12548.70 126.10 54917.45 88888.00 2012-07-01 14:55:25.250 183 12548.62 126.15 54917.45 88888.00 2012-07-01 14:55:25.375 183 12548.60 126.17 54917.45 88888.00 2012-07-01 14:55:25.500 183 12548.60 126.17 54917.45 88888.00 2012-07-01 14:55:25.625 183 12548.60 126.17 54917.45 88888.00 2012-07-01 14:55:25.750 183 12548.62 126.15 54917.43 88888.00 2012-07-01 14:55:25.875 183 12548.60 126.15 54917.43 88888.00 2012-07-01 14:55:26.000 183 12548.62 126.17 54917.40 88888.00 2012-07-01 14:55:26.125 183 12548.62 126.20 54917.43 88888.00 2012-07-01 14:55:26.250 183 12548.52 126.20 54917.43 88888.00 2012-07-01 14:55:26.375 183 12548.50 126.25 54917.45 88888.00 2012-07-01 14:55:26.500 183 12548.48 126.30 54917.47 88888.00 2012-07-01 14:55:26.625 183 12548.42 126.30 54917.45 88888.00 2012-07-01 14:55:26.750 183 12548.35 126.28 54917.45 88888.00 2012-07-01 14:55:26.875 183 12548.42 126.30 54917.47 88888.00 2012-07-01 14:55:27.000 183 12548.48 126.35 54917.47 88888.00 2012-07-01 14:55:27.125 183 12548.45 126.33 54917.47 88888.00 2012-07-01 14:55:27.250 183 12548.38 126.33 54917.47 88888.00 2012-07-01 14:55:27.375 183 12548.42 126.38 54917.47 88888.00 2012-07-01 14:55:27.500 183 12548.45 126.38 54917.47 88888.00 2012-07-01 14:55:27.625 183 12548.38 126.42 54917.50 88888.00 2012-07-01 14:55:27.750 183 12548.38 126.42 54917.50 88888.00 2012-07-01 14:55:27.875 183 12548.38 126.42 54917.47 88888.00 2012-07-01 14:55:28.000 183 12548.30 126.42 54917.47 88888.00 2012-07-01 14:55:28.125 183 12548.25 126.42 54917.47 88888.00 2012-07-01 14:55:28.250 183 12548.25 126.45 54917.47 88888.00 2012-07-01 14:55:28.375 183 12548.27 126.45 54917.45 88888.00 2012-07-01 14:55:28.500 183 12548.25 126.45 54917.45 88888.00 2012-07-01 14:55:28.625 183 12548.25 126.45 54917.50 88888.00 2012-07-01 14:55:28.750 183 12548.15 126.50 54917.50 88888.00 2012-07-01 14:55:28.875 183 12548.05 126.53 54917.50 88888.00 2012-07-01 14:55:29.000 183 12548.10 126.53 54917.50 88888.00 2012-07-01 14:55:29.125 183 12548.12 126.55 54917.50 88888.00 2012-07-01 14:55:29.250 183 12548.15 126.53 54917.50 88888.00 2012-07-01 14:55:29.375 183 12548.15 126.55 54917.50 88888.00 2012-07-01 14:55:29.500 183 12548.02 126.58 54917.47 88888.00 2012-07-01 14:55:29.625 183 12547.95 126.55 54917.47 88888.00 2012-07-01 14:55:29.750 183 12547.92 126.55 54917.47 88888.00 2012-07-01 14:55:29.875 183 12547.90 126.58 54917.47 88888.00 2012-07-01 14:55:30.000 183 12547.85 126.58 54917.50 88888.00 2012-07-01 14:55:30.125 183 12547.88 126.55 54917.50 88888.00 2012-07-01 14:55:30.250 183 12547.83 126.58 54917.53 88888.00 2012-07-01 14:55:30.375 183 12547.83 126.58 54917.53 88888.00 2012-07-01 14:55:30.500 183 12547.83 126.58 54917.50 88888.00 2012-07-01 14:55:30.625 183 12547.77 126.62 54917.50 88888.00 2012-07-01 14:55:30.750 183 12547.70 126.62 54917.50 88888.00 2012-07-01 14:55:30.875 183 12547.67 126.60 54917.53 88888.00 2012-07-01 14:55:31.000 183 12547.67 126.58 54917.50 88888.00 2012-07-01 14:55:31.125 183 12547.60 126.60 54917.53 88888.00 2012-07-01 14:55:31.250 183 12547.55 126.60 54917.53 88888.00 2012-07-01 14:55:31.375 183 12547.62 126.67 54917.55 88888.00 2012-07-01 14:55:31.500 183 12547.55 126.67 54917.57 88888.00 2012-07-01 14:55:31.625 183 12547.52 126.67 54917.55 88888.00 2012-07-01 14:55:31.750 183 12547.52 126.65 54917.55 88888.00 2012-07-01 14:55:31.875 183 12547.40 126.67 54917.55 88888.00 2012-07-01 14:55:32.000 183 12547.33 126.67 54917.53 88888.00 2012-07-01 14:55:32.125 183 12547.35 126.65 54917.53 88888.00 2012-07-01 14:55:32.250 183 12547.35 126.67 54917.55 88888.00 2012-07-01 14:55:32.375 183 12547.38 126.70 54917.55 88888.00 2012-07-01 14:55:32.500 183 12547.33 126.70 54917.53 88888.00 2012-07-01 14:55:32.625 183 12547.25 126.67 54917.55 88888.00 2012-07-01 14:55:32.750 183 12547.27 126.70 54917.60 88888.00 2012-07-01 14:55:32.875 183 12547.25 126.72 54917.60 88888.00 2012-07-01 14:55:33.000 183 12547.23 126.72 54917.60 88888.00 2012-07-01 14:55:33.125 183 12547.17 126.72 54917.60 88888.00 2012-07-01 14:55:33.250 183 12547.17 126.67 54917.60 88888.00 2012-07-01 14:55:33.375 183 12547.20 126.67 54917.60 88888.00 2012-07-01 14:55:33.500 183 12547.20 126.70 54917.57 88888.00 2012-07-01 14:55:33.625 183 12547.15 126.70 54917.60 88888.00 2012-07-01 14:55:33.750 183 12547.08 126.70 54917.62 88888.00 2012-07-01 14:55:33.875 183 12547.05 126.67 54917.62 88888.00 2012-07-01 14:55:34.000 183 12547.02 126.67 54917.62 88888.00 2012-07-01 14:55:34.125 183 12546.98 126.70 54917.62 88888.00 2012-07-01 14:55:34.250 183 12546.85 126.70 54917.62 88888.00 2012-07-01 14:55:34.375 183 12546.90 126.70 54917.62 88888.00 2012-07-01 14:55:34.500 183 12546.90 126.67 54917.62 88888.00 2012-07-01 14:55:34.625 183 12546.80 126.67 54917.62 88888.00 2012-07-01 14:55:34.750 183 12546.77 126.70 54917.60 88888.00 2012-07-01 14:55:34.875 183 12546.85 126.70 54917.62 88888.00 2012-07-01 14:55:35.000 183 12546.80 126.72 54917.65 88888.00 2012-07-01 14:55:35.125 183 12546.75 126.72 54917.65 88888.00 2012-07-01 14:55:35.250 183 12546.70 126.67 54917.65 88888.00 2012-07-01 14:55:35.375 183 12546.75 126.65 54917.65 88888.00 2012-07-01 14:55:35.500 183 12546.73 126.67 54917.65 88888.00 2012-07-01 14:55:35.625 183 12546.58 126.67 54917.62 88888.00 2012-07-01 14:55:35.750 183 12546.55 126.67 54917.65 88888.00 2012-07-01 14:55:35.875 183 12546.55 126.67 54917.65 88888.00 2012-07-01 14:55:36.000 183 12546.55 126.67 54917.68 88888.00 2012-07-01 14:55:36.125 183 12546.50 126.67 54917.70 88888.00 2012-07-01 14:55:36.250 183 12546.45 126.65 54917.68 88888.00 2012-07-01 14:55:36.375 183 12546.45 126.65 54917.65 88888.00 2012-07-01 14:55:36.500 183 12546.40 126.65 54917.68 88888.00 2012-07-01 14:55:36.625 183 12546.42 126.62 54917.68 88888.00 2012-07-01 14:55:36.750 183 12546.45 126.60 54917.68 88888.00 2012-07-01 14:55:36.875 183 12546.42 126.62 54917.68 88888.00 2012-07-01 14:55:37.000 183 12546.30 126.60 54917.68 88888.00 2012-07-01 14:55:37.125 183 12546.25 126.55 54917.68 88888.00 2012-07-01 14:55:37.250 183 12546.20 126.58 54917.72 88888.00 2012-07-01 14:55:37.375 183 12546.23 126.58 54917.72 88888.00 2012-07-01 14:55:37.500 183 12546.17 126.58 54917.75 88888.00 2012-07-01 14:55:37.625 183 12546.15 126.55 54917.72 88888.00 2012-07-01 14:55:37.750 183 12546.10 126.53 54917.70 88888.00 2012-07-01 14:55:37.875 183 12546.08 126.55 54917.70 88888.00 2012-07-01 14:55:38.000 183 12546.08 126.55 54917.72 88888.00 2012-07-01 14:55:38.125 183 12546.08 126.55 54917.75 88888.00 2012-07-01 14:55:38.250 183 12545.95 126.50 54917.72 88888.00 2012-07-01 14:55:38.375 183 12545.88 126.47 54917.75 88888.00 2012-07-01 14:55:38.500 183 12545.85 126.47 54917.72 88888.00 2012-07-01 14:55:38.625 183 12545.88 126.45 54917.72 88888.00 2012-07-01 14:55:38.750 183 12545.77 126.45 54917.72 88888.00 2012-07-01 14:55:38.875 183 12545.77 126.42 54917.72 88888.00 2012-07-01 14:55:39.000 183 12545.88 126.42 54917.75 88888.00 2012-07-01 14:55:39.125 183 12545.85 126.42 54917.75 88888.00 2012-07-01 14:55:39.250 183 12545.65 126.40 54917.78 88888.00 2012-07-01 14:55:39.375 183 12545.58 126.38 54917.75 88888.00 2012-07-01 14:55:39.500 183 12545.58 126.38 54917.75 88888.00 2012-07-01 14:55:39.625 183 12545.60 126.38 54917.78 88888.00 2012-07-01 14:55:39.750 183 12545.62 126.35 54917.75 88888.00 2012-07-01 14:55:39.875 183 12545.62 126.38 54917.75 88888.00 2012-07-01 14:55:40.000 183 12545.62 126.38 54917.78 88888.00 2012-07-01 14:55:40.125 183 12545.62 126.35 54917.78 88888.00 2012-07-01 14:55:40.250 183 12545.52 126.30 54917.75 88888.00 2012-07-01 14:55:40.375 183 12545.60 126.30 54917.75 88888.00 2012-07-01 14:55:40.500 183 12545.62 126.33 54917.78 88888.00 2012-07-01 14:55:40.625 183 12545.60 126.30 54917.78 88888.00 2012-07-01 14:55:40.750 183 12545.50 126.30 54917.78 88888.00 2012-07-01 14:55:40.875 183 12545.48 126.25 54917.72 88888.00 2012-07-01 14:55:41.000 183 12545.48 126.25 54917.75 88888.00 2012-07-01 14:55:41.125 183 12545.45 126.28 54917.78 88888.00 2012-07-01 14:55:41.250 183 12545.45 126.25 54917.82 88888.00 2012-07-01 14:55:41.375 183 12545.52 126.28 54917.82 88888.00 2012-07-01 14:55:41.500 183 12545.42 126.22 54917.80 88888.00 2012-07-01 14:55:41.625 183 12545.38 126.20 54917.82 88888.00 2012-07-01 14:55:41.750 183 12545.38 126.22 54917.82 88888.00 2012-07-01 14:55:41.875 183 12545.35 126.22 54917.80 88888.00 2012-07-01 14:55:42.000 183 12545.35 126.17 54917.80 88888.00 2012-07-01 14:55:42.125 183 12545.30 126.15 54917.82 88888.00 2012-07-01 14:55:42.250 183 12545.23 126.15 54917.82 88888.00 2012-07-01 14:55:42.375 183 12545.20 126.12 54917.80 88888.00 2012-07-01 14:55:42.500 183 12545.20 126.10 54917.78 88888.00 2012-07-01 14:55:42.625 183 12545.20 126.10 54917.80 88888.00 2012-07-01 14:55:42.750 183 12545.20 126.08 54917.80 88888.00 2012-07-01 14:55:42.875 183 12545.10 126.05 54917.80 88888.00 2012-07-01 14:55:43.000 183 12545.10 126.00 54917.80 88888.00 2012-07-01 14:55:43.125 183 12545.10 126.05 54917.80 88888.00 2012-07-01 14:55:43.250 183 12545.08 126.05 54917.82 88888.00 2012-07-01 14:55:43.375 183 12545.08 126.03 54917.80 88888.00 2012-07-01 14:55:43.500 183 12545.00 126.00 54917.82 88888.00 2012-07-01 14:55:43.625 183 12545.02 126.03 54917.85 88888.00 2012-07-01 14:55:43.750 183 12545.05 126.00 54917.85 88888.00 2012-07-01 14:55:43.875 183 12545.05 125.97 54917.85 88888.00 2012-07-01 14:55:44.000 183 12545.02 125.95 54917.85 88888.00 2012-07-01 14:55:44.125 183 12545.00 125.95 54917.82 88888.00 2012-07-01 14:55:44.250 183 12544.98 125.92 54917.82 88888.00 2012-07-01 14:55:44.375 183 12544.95 125.97 54917.85 88888.00 2012-07-01 14:55:44.500 183 12544.92 125.95 54917.88 88888.00 2012-07-01 14:55:44.625 183 12544.92 125.90 54917.90 88888.00 2012-07-01 14:55:44.750 183 12544.90 125.90 54917.88 88888.00 2012-07-01 14:55:44.875 183 12544.85 125.90 54917.85 88888.00 2012-07-01 14:55:45.000 183 12544.80 125.90 54917.82 88888.00 2012-07-01 14:55:45.125 183 12544.85 125.88 54917.85 88888.00 2012-07-01 14:55:45.250 183 12544.77 125.83 54917.88 88888.00 2012-07-01 14:55:45.375 183 12544.75 125.85 54917.90 88888.00 2012-07-01 14:55:45.500 183 12544.67 125.85 54917.93 88888.00 2012-07-01 14:55:45.625 183 12544.62 125.85 54917.90 88888.00 2012-07-01 14:55:45.750 183 12544.60 125.80 54917.85 88888.00 2012-07-01 14:55:45.875 183 12544.60 125.78 54917.88 88888.00 2012-07-01 14:55:46.000 183 12544.58 125.78 54917.88 88888.00 2012-07-01 14:55:46.125 183 12544.55 125.78 54917.90 88888.00 2012-07-01 14:55:46.250 183 12544.58 125.75 54917.90 88888.00 2012-07-01 14:55:46.375 183 12544.55 125.75 54917.93 88888.00 2012-07-01 14:55:46.500 183 12544.50 125.72 54917.93 88888.00 2012-07-01 14:55:46.625 183 12544.48 125.70 54917.90 88888.00 2012-07-01 14:55:46.750 183 12544.50 125.70 54917.90 88888.00 2012-07-01 14:55:46.875 183 12544.50 125.67 54917.85 88888.00 2012-07-01 14:55:47.000 183 12544.40 125.65 54917.88 88888.00 2012-07-01 14:55:47.125 183 12544.33 125.65 54917.90 88888.00 2012-07-01 14:55:47.250 183 12544.33 125.65 54917.93 88888.00 2012-07-01 14:55:47.375 183 12544.33 125.65 54917.90 88888.00 2012-07-01 14:55:47.500 183 12544.27 125.62 54917.90 88888.00 2012-07-01 14:55:47.625 183 12544.25 125.60 54917.90 88888.00 2012-07-01 14:55:47.750 183 12544.23 125.62 54917.93 88888.00 2012-07-01 14:55:47.875 183 12544.15 125.58 54917.90 88888.00 2012-07-01 14:55:48.000 183 12544.05 125.55 54917.93 88888.00 2012-07-01 14:55:48.125 183 12544.00 125.58 54917.93 88888.00 2012-07-01 14:55:48.250 183 12543.98 125.55 54917.93 88888.00 2012-07-01 14:55:48.375 183 12544.02 125.58 54917.93 88888.00 2012-07-01 14:55:48.500 183 12543.98 125.58 54917.93 88888.00 2012-07-01 14:55:48.625 183 12543.88 125.55 54917.97 88888.00 2012-07-01 14:55:48.750 183 12543.88 125.58 54917.95 88888.00 2012-07-01 14:55:48.875 183 12543.90 125.55 54917.95 88888.00 2012-07-01 14:55:49.000 183 12543.85 125.50 54917.97 88888.00 2012-07-01 14:55:49.125 183 12543.77 125.53 54918.00 88888.00 2012-07-01 14:55:49.250 183 12543.70 125.53 54917.95 88888.00 2012-07-01 14:55:49.375 183 12543.70 125.53 54917.95 88888.00 2012-07-01 14:55:49.500 183 12543.73 125.53 54917.97 88888.00 2012-07-01 14:55:49.625 183 12543.73 125.50 54917.95 88888.00 2012-07-01 14:55:49.750 183 12543.73 125.53 54917.93 88888.00 2012-07-01 14:55:49.875 183 12543.65 125.55 54917.95 88888.00 2012-07-01 14:55:50.000 183 12543.60 125.55 54917.95 88888.00 2012-07-01 14:55:50.125 183 12543.52 125.53 54917.95 88888.00 2012-07-01 14:55:50.250 183 12543.52 125.47 54917.95 88888.00 2012-07-01 14:55:50.375 183 12543.55 125.50 54917.95 88888.00 2012-07-01 14:55:50.500 183 12543.52 125.50 54917.97 88888.00 2012-07-01 14:55:50.625 183 12543.42 125.50 54917.97 88888.00 2012-07-01 14:55:50.750 183 12543.38 125.45 54917.97 88888.00 2012-07-01 14:55:50.875 183 12543.27 125.40 54917.95 88888.00 2012-07-01 14:55:51.000 183 12543.25 125.40 54917.95 88888.00 2012-07-01 14:55:51.125 183 12543.20 125.42 54918.00 88888.00 2012-07-01 14:55:51.250 183 12543.17 125.42 54917.97 88888.00 2012-07-01 14:55:51.375 183 12543.20 125.42 54917.95 88888.00 2012-07-01 14:55:51.500 183 12543.15 125.40 54917.97 88888.00 2012-07-01 14:55:51.625 183 12543.12 125.40 54917.97 88888.00 2012-07-01 14:55:51.750 183 12543.05 125.42 54917.97 88888.00 2012-07-01 14:55:51.875 183 12543.05 125.42 54918.00 88888.00 2012-07-01 14:55:52.000 183 12543.02 125.42 54917.97 88888.00 2012-07-01 14:55:52.125 183 12542.98 125.38 54918.00 88888.00 2012-07-01 14:55:52.250 183 12542.98 125.38 54918.00 88888.00 2012-07-01 14:55:52.375 183 12542.95 125.38 54918.00 88888.00 2012-07-01 14:55:52.500 183 12542.90 125.35 54918.00 88888.00 2012-07-01 14:55:52.625 183 12542.83 125.35 54918.00 88888.00 2012-07-01 14:55:52.750 183 12542.75 125.33 54918.00 88888.00 2012-07-01 14:55:52.875 183 12542.70 125.35 54918.00 88888.00 2012-07-01 14:55:53.000 183 12542.67 125.40 54918.03 88888.00 2012-07-01 14:55:53.125 183 12542.65 125.35 54918.05 88888.00 2012-07-01 14:55:53.250 183 12542.58 125.30 54918.00 88888.00 2012-07-01 14:55:53.375 183 12542.55 125.33 54918.03 88888.00 2012-07-01 14:55:53.500 183 12542.50 125.33 54918.03 88888.00 2012-07-01 14:55:53.625 183 12542.48 125.38 54918.00 88888.00 2012-07-01 14:55:53.750 183 12542.52 125.35 54918.05 88888.00 2012-07-01 14:55:53.875 183 12542.52 125.33 54918.03 88888.00 2012-07-01 14:55:54.000 183 12542.42 125.30 54918.00 88888.00 2012-07-01 14:55:54.125 183 12542.45 125.30 54918.00 88888.00 2012-07-01 14:55:54.250 183 12542.38 125.30 54918.00 88888.00 2012-07-01 14:55:54.375 183 12542.27 125.28 54917.97 88888.00 2012-07-01 14:55:54.500 183 12542.20 125.30 54918.03 88888.00 2012-07-01 14:55:54.625 183 12542.15 125.30 54918.05 88888.00 2012-07-01 14:55:54.750 183 12542.15 125.33 54918.07 88888.00 2012-07-01 14:55:54.875 183 12542.12 125.30 54918.03 88888.00 2012-07-01 14:55:55.000 183 12542.00 125.28 54918.00 88888.00 2012-07-01 14:55:55.125 183 12541.98 125.28 54918.03 88888.00 2012-07-01 14:55:55.250 183 12541.98 125.30 54918.05 88888.00 2012-07-01 14:55:55.375 183 12541.92 125.30 54918.03 88888.00 2012-07-01 14:55:55.500 183 12541.90 125.30 54918.05 88888.00 2012-07-01 14:55:55.625 183 12541.83 125.30 54918.05 88888.00 2012-07-01 14:55:55.750 183 12541.83 125.30 54918.07 88888.00 2012-07-01 14:55:55.875 183 12541.77 125.30 54918.07 88888.00 2012-07-01 14:55:56.000 183 12541.73 125.28 54918.07 88888.00 2012-07-01 14:55:56.125 183 12541.70 125.22 54918.03 88888.00 2012-07-01 14:55:56.250 183 12541.62 125.20 54918.03 88888.00 2012-07-01 14:55:56.375 183 12541.60 125.22 54918.05 88888.00 2012-07-01 14:55:56.500 183 12541.55 125.22 54918.07 88888.00 2012-07-01 14:55:56.625 183 12541.58 125.22 54918.05 88888.00 2012-07-01 14:55:56.750 183 12541.52 125.25 54918.05 88888.00 2012-07-01 14:55:56.875 183 12541.45 125.25 54918.03 88888.00 2012-07-01 14:55:57.000 183 12541.42 125.22 54918.03 88888.00 2012-07-01 14:55:57.125 183 12541.42 125.20 54918.05 88888.00 2012-07-01 14:55:57.250 183 12541.42 125.20 54918.03 88888.00 2012-07-01 14:55:57.375 183 12541.38 125.20 54918.03 88888.00 2012-07-01 14:55:57.500 183 12541.30 125.22 54918.03 88888.00 2012-07-01 14:55:57.625 183 12541.23 125.22 54918.05 88888.00 2012-07-01 14:55:57.750 183 12541.20 125.20 54918.05 88888.00 2012-07-01 14:55:57.875 183 12541.25 125.22 54918.07 88888.00 2012-07-01 14:55:58.000 183 12541.20 125.22 54918.05 88888.00 2012-07-01 14:55:58.125 183 12541.15 125.20 54918.05 88888.00 2012-07-01 14:55:58.250 183 12541.08 125.17 54918.05 88888.00 2012-07-01 14:55:58.375 183 12541.05 125.17 54918.05 88888.00 2012-07-01 14:55:58.500 183 12541.02 125.17 54918.03 88888.00 2012-07-01 14:55:58.625 183 12541.02 125.15 54918.05 88888.00 2012-07-01 14:55:58.750 183 12541.02 125.15 54918.05 88888.00 2012-07-01 14:55:58.875 183 12541.02 125.17 54918.05 88888.00 2012-07-01 14:55:59.000 183 12541.02 125.17 54918.03 88888.00 2012-07-01 14:55:59.125 183 12541.00 125.17 54918.05 88888.00 2012-07-01 14:55:59.250 183 12540.88 125.17 54918.07 88888.00 2012-07-01 14:55:59.375 183 12540.83 125.17 54918.07 88888.00 2012-07-01 14:55:59.500 183 12540.77 125.17 54918.03 88888.00 2012-07-01 14:55:59.625 183 12540.75 125.15 54918.03 88888.00 2012-07-01 14:55:59.750 183 12540.70 125.17 54918.03 88888.00 2012-07-01 14:55:59.875 183 12540.70 125.17 54918.05 88888.00 2012-07-01 14:56:00.000 183 12540.70 125.20 54918.05 88888.00 2012-07-01 14:56:00.125 183 12540.70 125.20 54918.05 88888.00 2012-07-01 14:56:00.250 183 12540.62 125.15 54918.03 88888.00 2012-07-01 14:56:00.375 183 12540.60 125.15 54918.03 88888.00 2012-07-01 14:56:00.500 183 12540.60 125.15 54918.03 88888.00 2012-07-01 14:56:00.625 183 12540.62 125.15 54918.03 88888.00 2012-07-01 14:56:00.750 183 12540.58 125.15 54918.03 88888.00 2012-07-01 14:56:00.875 183 12540.55 125.17 54918.03 88888.00 2012-07-01 14:56:01.000 183 12540.52 125.17 54918.03 88888.00 2012-07-01 14:56:01.125 183 12540.42 125.17 54918.00 88888.00 2012-07-01 14:56:01.250 183 12540.35 125.15 54917.97 88888.00 2012-07-01 14:56:01.375 183 12540.38 125.12 54917.95 88888.00 2012-07-01 14:56:01.500 183 12540.33 125.15 54918.00 88888.00 2012-07-01 14:56:01.625 183 12540.27 125.17 54918.00 88888.00 2012-07-01 14:56:01.750 183 12540.23 125.17 54918.00 88888.00 2012-07-01 14:56:01.875 183 12540.25 125.17 54918.00 88888.00 2012-07-01 14:56:02.000 183 12540.30 125.17 54918.00 88888.00 2012-07-01 14:56:02.125 183 12540.35 125.15 54917.97 88888.00 2012-07-01 14:56:02.250 183 12540.30 125.12 54918.00 88888.00 2012-07-01 14:56:02.375 183 12540.20 125.15 54918.00 88888.00 2012-07-01 14:56:02.500 183 12540.15 125.17 54918.00 88888.00 2012-07-01 14:56:02.625 183 12540.15 125.15 54917.97 88888.00 2012-07-01 14:56:02.750 183 12540.20 125.12 54918.00 88888.00 2012-07-01 14:56:02.875 183 12540.17 125.12 54918.00 88888.00 2012-07-01 14:56:03.000 183 12540.12 125.12 54918.00 88888.00 2012-07-01 14:56:03.125 183 12540.10 125.12 54918.00 88888.00 2012-07-01 14:56:03.250 183 12540.05 125.08 54917.97 88888.00 2012-07-01 14:56:03.375 183 12540.02 125.08 54917.95 88888.00 2012-07-01 14:56:03.500 183 12540.05 125.10 54917.95 88888.00 2012-07-01 14:56:03.625 183 12540.05 125.12 54917.95 88888.00 2012-07-01 14:56:03.750 183 12540.10 125.08 54917.93 88888.00 2012-07-01 14:56:03.875 183 12540.15 125.08 54917.93 88888.00 2012-07-01 14:56:04.000 183 12540.15 125.08 54917.95 88888.00 2012-07-01 14:56:04.125 183 12540.08 125.08 54917.95 88888.00 2012-07-01 14:56:04.250 183 12540.05 125.05 54917.93 88888.00 2012-07-01 14:56:04.375 183 12540.02 125.05 54917.90 88888.00 2012-07-01 14:56:04.500 183 12540.02 125.03 54917.93 88888.00 2012-07-01 14:56:04.625 183 12540.02 125.05 54917.93 88888.00 2012-07-01 14:56:04.750 183 12540.05 125.03 54917.90 88888.00 2012-07-01 14:56:04.875 183 12540.02 125.00 54917.88 88888.00 2012-07-01 14:56:05.000 183 12540.02 125.00 54917.88 88888.00 2012-07-01 14:56:05.125 183 12540.00 125.03 54917.90 88888.00 2012-07-01 14:56:05.250 183 12540.00 125.03 54917.93 88888.00 2012-07-01 14:56:05.375 183 12540.02 125.03 54917.88 88888.00 2012-07-01 14:56:05.500 183 12539.95 125.00 54917.88 88888.00 2012-07-01 14:56:05.625 183 12539.90 125.00 54917.85 88888.00 2012-07-01 14:56:05.750 183 12539.90 125.03 54917.85 88888.00 2012-07-01 14:56:05.875 183 12539.90 125.00 54917.85 88888.00 2012-07-01 14:56:06.000 183 12539.88 124.97 54917.88 88888.00 2012-07-01 14:56:06.125 183 12539.90 124.95 54917.85 88888.00 2012-07-01 14:56:06.250 183 12539.90 124.95 54917.85 88888.00 2012-07-01 14:56:06.375 183 12539.92 124.92 54917.85 88888.00 2012-07-01 14:56:06.500 183 12539.95 124.92 54917.82 88888.00 2012-07-01 14:56:06.625 183 12539.95 124.92 54917.82 88888.00 2012-07-01 14:56:06.750 183 12539.92 124.90 54917.82 88888.00 2012-07-01 14:56:06.875 183 12539.90 124.90 54917.82 88888.00 2012-07-01 14:56:07.000 183 12539.90 124.90 54917.78 88888.00 2012-07-01 14:56:07.125 183 12539.90 124.90 54917.80 88888.00 2012-07-01 14:56:07.250 183 12539.90 124.90 54917.75 88888.00 2012-07-01 14:56:07.375 183 12539.95 124.90 54917.75 88888.00 2012-07-01 14:56:07.500 183 12539.92 124.85 54917.75 88888.00 2012-07-01 14:56:07.625 183 12539.92 124.85 54917.75 88888.00 2012-07-01 14:56:07.750 183 12539.90 124.85 54917.78 88888.00 2012-07-01 14:56:07.875 183 12539.98 124.88 54917.75 88888.00 2012-07-01 14:56:08.000 183 12540.00 124.85 54917.75 88888.00 2012-07-01 14:56:08.125 183 12540.00 124.83 54917.72 88888.00 2012-07-01 14:56:08.250 183 12539.92 124.83 54917.72 88888.00 2012-07-01 14:56:08.375 183 12539.95 124.83 54917.72 88888.00 2012-07-01 14:56:08.500 183 12539.98 124.85 54917.70 88888.00 2012-07-01 14:56:08.625 183 12540.00 124.83 54917.70 88888.00 2012-07-01 14:56:08.750 183 12540.02 124.80 54917.70 88888.00 2012-07-01 14:56:08.875 183 12540.02 124.80 54917.70 88888.00 2012-07-01 14:56:09.000 183 12539.98 124.83 54917.68 88888.00 2012-07-01 14:56:09.125 183 12540.02 124.83 54917.70 88888.00 2012-07-01 14:56:09.250 183 12540.05 124.80 54917.70 88888.00 2012-07-01 14:56:09.375 183 12540.05 124.83 54917.70 88888.00 2012-07-01 14:56:09.500 183 12540.00 124.83 54917.70 88888.00 2012-07-01 14:56:09.625 183 12540.02 124.83 54917.70 88888.00 2012-07-01 14:56:09.750 183 12540.02 124.83 54917.68 88888.00 2012-07-01 14:56:09.875 183 12540.02 124.83 54917.68 88888.00 2012-07-01 14:56:10.000 183 12540.00 124.83 54917.62 88888.00 2012-07-01 14:56:10.125 183 12540.05 124.78 54917.62 88888.00 2012-07-01 14:56:10.250 183 12540.02 124.72 54917.62 88888.00 2012-07-01 14:56:10.375 183 12539.98 124.78 54917.62 88888.00 2012-07-01 14:56:10.500 183 12539.98 124.75 54917.62 88888.00 2012-07-01 14:56:10.625 183 12540.02 124.75 54917.60 88888.00 2012-07-01 14:56:10.750 183 12540.02 124.75 54917.60 88888.00 2012-07-01 14:56:10.875 183 12540.02 124.72 54917.62 88888.00 2012-07-01 14:56:11.000 183 12540.02 124.72 54917.60 88888.00 2012-07-01 14:56:11.125 183 12540.02 124.72 54917.62 88888.00 2012-07-01 14:56:11.250 183 12539.98 124.70 54917.65 88888.00 2012-07-01 14:56:11.375 183 12540.00 124.70 54917.60 88888.00 2012-07-01 14:56:11.500 183 12540.02 124.67 54917.60 88888.00 2012-07-01 14:56:11.625 183 12540.00 124.65 54917.57 88888.00 2012-07-01 14:56:11.750 183 12539.95 124.67 54917.57 88888.00 2012-07-01 14:56:11.875 183 12539.95 124.67 54917.57 88888.00 2012-07-01 14:56:12.000 183 12539.95 124.67 54917.55 88888.00 2012-07-01 14:56:12.125 183 12539.98 124.67 54917.57 88888.00 2012-07-01 14:56:12.250 183 12540.00 124.62 54917.57 88888.00 2012-07-01 14:56:12.375 183 12540.05 124.62 54917.57 88888.00 2012-07-01 14:56:12.500 183 12540.05 124.65 54917.55 88888.00 2012-07-01 14:56:12.625 183 12540.00 124.60 54917.53 88888.00 2012-07-01 14:56:12.750 183 12539.98 124.55 54917.53 88888.00 2012-07-01 14:56:12.875 183 12539.95 124.60 54917.53 88888.00 2012-07-01 14:56:13.000 183 12539.90 124.65 54917.55 88888.00 2012-07-01 14:56:13.125 183 12539.90 124.62 54917.55 88888.00 2012-07-01 14:56:13.250 183 12539.88 124.58 54917.53 88888.00 2012-07-01 14:56:13.375 183 12539.92 124.60 54917.53 88888.00 2012-07-01 14:56:13.500 183 12539.85 124.58 54917.53 88888.00 2012-07-01 14:56:13.625 183 12539.88 124.55 54917.50 88888.00 2012-07-01 14:56:13.750 183 12539.90 124.58 54917.50 88888.00 2012-07-01 14:56:13.875 183 12539.90 124.60 54917.50 88888.00 2012-07-01 14:56:14.000 183 12539.90 124.58 54917.50 88888.00 2012-07-01 14:56:14.125 183 12539.85 124.55 54917.50 88888.00 2012-07-01 14:56:14.250 183 12539.73 124.55 54917.50 88888.00 2012-07-01 14:56:14.375 183 12539.75 124.55 54917.47 88888.00 2012-07-01 14:56:14.500 183 12539.83 124.55 54917.47 88888.00 2012-07-01 14:56:14.625 183 12539.85 124.55 54917.50 88888.00 2012-07-01 14:56:14.750 183 12539.83 124.55 54917.50 88888.00 2012-07-01 14:56:14.875 183 12539.83 124.55 54917.47 88888.00 2012-07-01 14:56:15.000 183 12539.80 124.50 54917.43 88888.00 2012-07-01 14:56:15.125 183 12539.77 124.47 54917.47 88888.00 2012-07-01 14:56:15.250 183 12539.75 124.50 54917.47 88888.00 2012-07-01 14:56:15.375 183 12539.80 124.50 54917.47 88888.00 2012-07-01 14:56:15.500 183 12539.80 124.47 54917.47 88888.00 2012-07-01 14:56:15.625 183 12539.75 124.47 54917.45 88888.00 2012-07-01 14:56:15.750 183 12539.60 124.45 54917.45 88888.00 2012-07-01 14:56:15.875 183 12539.60 124.45 54917.47 88888.00 2012-07-01 14:56:16.000 183 12539.58 124.47 54917.45 88888.00 2012-07-01 14:56:16.125 183 12539.58 124.47 54917.47 88888.00 2012-07-01 14:56:16.250 183 12539.58 124.45 54917.47 88888.00 2012-07-01 14:56:16.375 183 12539.58 124.47 54917.47 88888.00 2012-07-01 14:56:16.500 183 12539.58 124.47 54917.43 88888.00 2012-07-01 14:56:16.625 183 12539.58 124.45 54917.43 88888.00 2012-07-01 14:56:16.750 183 12539.55 124.47 54917.43 88888.00 2012-07-01 14:56:16.875 183 12539.55 124.47 54917.43 88888.00 2012-07-01 14:56:17.000 183 12539.58 124.47 54917.43 88888.00 2012-07-01 14:56:17.125 183 12539.55 124.47 54917.43 88888.00 2012-07-01 14:56:17.250 183 12539.45 124.47 54917.47 88888.00 2012-07-01 14:56:17.375 183 12539.48 124.50 54917.45 88888.00 2012-07-01 14:56:17.500 183 12539.45 124.47 54917.45 88888.00 2012-07-01 14:56:17.625 183 12539.38 124.45 54917.43 88888.00 2012-07-01 14:56:17.750 183 12539.33 124.42 54917.43 88888.00 2012-07-01 14:56:17.875 183 12539.33 124.45 54917.43 88888.00 2012-07-01 14:56:18.000 183 12539.42 124.42 54917.45 88888.00 2012-07-01 14:56:18.125 183 12539.42 124.42 54917.45 88888.00 2012-07-01 14:56:18.250 183 12539.38 124.47 54917.43 88888.00 2012-07-01 14:56:18.375 183 12539.35 124.45 54917.43 88888.00 2012-07-01 14:56:18.500 183 12539.30 124.42 54917.43 88888.00 2012-07-01 14:56:18.625 183 12539.35 124.42 54917.43 88888.00 2012-07-01 14:56:18.750 183 12539.40 124.40 54917.40 88888.00 2012-07-01 14:56:18.875 183 12539.38 124.40 54917.40 88888.00 2012-07-01 14:56:19.000 183 12539.38 124.38 54917.35 88888.00 2012-07-01 14:56:19.125 183 12539.42 124.38 54917.35 88888.00 2012-07-01 14:56:19.250 183 12539.38 124.33 54917.32 88888.00 2012-07-01 14:56:19.375 183 12539.35 124.33 54917.35 88888.00 2012-07-01 14:56:19.500 183 12539.30 124.35 54917.38 88888.00 2012-07-01 14:56:19.625 183 12539.27 124.35 54917.38 88888.00 2012-07-01 14:56:19.750 183 12539.25 124.35 54917.38 88888.00 2012-07-01 14:56:19.875 183 12539.25 124.33 54917.35 88888.00 2012-07-01 14:56:20.000 183 12539.23 124.30 54917.35 88888.00 2012-07-01 14:56:20.125 183 12539.27 124.30 54917.35 88888.00 2012-07-01 14:56:20.250 183 12539.27 124.28 54917.35 88888.00 2012-07-01 14:56:20.375 183 12539.23 124.22 54917.35 88888.00 2012-07-01 14:56:20.500 183 12539.23 124.22 54917.32 88888.00 2012-07-01 14:56:20.625 183 12539.25 124.28 54917.35 88888.00 2012-07-01 14:56:20.750 183 12539.23 124.25 54917.35 88888.00 2012-07-01 14:56:20.875 183 12539.23 124.20 54917.38 88888.00 2012-07-01 14:56:21.000 183 12539.27 124.22 54917.32 88888.00 2012-07-01 14:56:21.125 183 12539.33 124.28 54917.35 88888.00 2012-07-01 14:56:21.250 183 12539.30 124.25 54917.38 88888.00 2012-07-01 14:56:21.375 183 12539.20 124.17 54917.32 88888.00 2012-07-01 14:56:21.500 183 12539.12 124.12 54917.32 88888.00 2012-07-01 14:56:21.625 183 12539.12 124.15 54917.32 88888.00 2012-07-01 14:56:21.750 183 12539.15 124.15 54917.38 88888.00 2012-07-01 14:56:21.875 183 12539.15 124.15 54917.35 88888.00 2012-07-01 14:56:22.000 183 12539.12 124.15 54917.30 88888.00 2012-07-01 14:56:22.125 183 12539.08 124.12 54917.32 88888.00 2012-07-01 14:56:22.250 183 12539.10 124.15 54917.30 88888.00 2012-07-01 14:56:22.375 183 12539.12 124.15 54917.32 88888.00 2012-07-01 14:56:22.500 183 12539.05 124.12 54917.30 88888.00 2012-07-01 14:56:22.625 183 12539.05 124.10 54917.30 88888.00 2012-07-01 14:56:22.750 183 12539.10 124.10 54917.28 88888.00 2012-07-01 14:56:22.875 183 12539.10 124.08 54917.28 88888.00 2012-07-01 14:56:23.000 183 12539.12 124.08 54917.25 88888.00 2012-07-01 14:56:23.125 183 12539.15 124.08 54917.28 88888.00 2012-07-01 14:56:23.250 183 12539.15 124.05 54917.28 88888.00 2012-07-01 14:56:23.375 183 12539.15 124.05 54917.28 88888.00 2012-07-01 14:56:23.500 183 12539.15 124.03 54917.28 88888.00 2012-07-01 14:56:23.625 183 12539.20 124.00 54917.28 88888.00 2012-07-01 14:56:23.750 183 12539.15 124.03 54917.28 88888.00 2012-07-01 14:56:23.875 183 12539.12 123.97 54917.28 88888.00 2012-07-01 14:56:24.000 183 12539.15 123.95 54917.22 88888.00 2012-07-01 14:56:24.125 183 12539.12 123.92 54917.20 88888.00 2012-07-01 14:56:24.250 183 12539.15 123.90 54917.20 88888.00 2012-07-01 14:56:24.375 183 12539.20 123.90 54917.20 88888.00 2012-07-01 14:56:24.500 183 12539.23 123.88 54917.20 88888.00 2012-07-01 14:56:24.625 183 12539.20 123.88 54917.25 88888.00 2012-07-01 14:56:24.750 183 12539.17 123.88 54917.25 88888.00 2012-07-01 14:56:24.875 183 12539.20 123.85 54917.22 88888.00 2012-07-01 14:56:25.000 183 12539.27 123.88 54917.25 88888.00 2012-07-01 14:56:25.125 183 12539.25 123.85 54917.28 88888.00 2012-07-01 14:56:25.250 183 12539.20 123.83 54917.22 88888.00 2012-07-01 14:56:25.375 183 12539.17 123.83 54917.22 88888.00 2012-07-01 14:56:25.500 183 12539.17 123.83 54917.25 88888.00 2012-07-01 14:56:25.625 183 12539.15 123.83 54917.22 88888.00 2012-07-01 14:56:25.750 183 12539.17 123.80 54917.22 88888.00 2012-07-01 14:56:25.875 183 12539.15 123.80 54917.22 88888.00 2012-07-01 14:56:26.000 183 12539.12 123.75 54917.22 88888.00 2012-07-01 14:56:26.125 183 12539.10 123.75 54917.25 88888.00 2012-07-01 14:56:26.250 183 12539.02 123.72 54917.22 88888.00 2012-07-01 14:56:26.375 183 12539.05 123.72 54917.22 88888.00 2012-07-01 14:56:26.500 183 12539.08 123.75 54917.22 88888.00 2012-07-01 14:56:26.625 183 12539.10 123.75 54917.20 88888.00 2012-07-01 14:56:26.750 183 12539.10 123.75 54917.22 88888.00 2012-07-01 14:56:26.875 183 12539.12 123.72 54917.25 88888.00 2012-07-01 14:56:27.000 183 12539.12 123.67 54917.20 88888.00 2012-07-01 14:56:27.125 183 12539.08 123.70 54917.20 88888.00 2012-07-01 14:56:27.250 183 12539.00 123.70 54917.22 88888.00 2012-07-01 14:56:27.375 183 12539.02 123.70 54917.22 88888.00 2012-07-01 14:56:27.500 183 12539.00 123.70 54917.22 88888.00 2012-07-01 14:56:27.625 183 12539.00 123.70 54917.22 88888.00 2012-07-01 14:56:27.750 183 12539.02 123.70 54917.22 88888.00 2012-07-01 14:56:27.875 183 12539.08 123.67 54917.20 88888.00 2012-07-01 14:56:28.000 183 12539.05 123.65 54917.18 88888.00 2012-07-01 14:56:28.125 183 12539.02 123.65 54917.20 88888.00 2012-07-01 14:56:28.250 183 12539.05 123.62 54917.22 88888.00 2012-07-01 14:56:28.375 183 12539.05 123.62 54917.20 88888.00 2012-07-01 14:56:28.500 183 12539.00 123.62 54917.20 88888.00 2012-07-01 14:56:28.625 183 12538.95 123.60 54917.18 88888.00 2012-07-01 14:56:28.750 183 12538.98 123.55 54917.18 88888.00 2012-07-01 14:56:28.875 183 12539.00 123.60 54917.20 88888.00 2012-07-01 14:56:29.000 183 12538.98 123.58 54917.20 88888.00 2012-07-01 14:56:29.125 183 12538.95 123.58 54917.22 88888.00 2012-07-01 14:56:29.250 183 12538.92 123.55 54917.22 88888.00 2012-07-01 14:56:29.375 183 12538.95 123.55 54917.20 88888.00 2012-07-01 14:56:29.500 183 12539.00 123.55 54917.20 88888.00 2012-07-01 14:56:29.625 183 12538.95 123.60 54917.22 88888.00 2012-07-01 14:56:29.750 183 12538.95 123.62 54917.20 88888.00 2012-07-01 14:56:29.875 183 12538.98 123.60 54917.20 88888.00 2012-07-01 14:56:30.000 183 12538.98 123.55 54917.20 88888.00 2012-07-01 14:56:30.125 183 12538.98 123.53 54917.20 88888.00 2012-07-01 14:56:30.250 183 12538.90 123.50 54917.20 88888.00 2012-07-01 14:56:30.375 183 12538.92 123.50 54917.20 88888.00 2012-07-01 14:56:30.500 183 12538.95 123.50 54917.20 88888.00 2012-07-01 14:56:30.625 183 12538.92 123.47 54917.18 88888.00 2012-07-01 14:56:30.750 183 12538.90 123.47 54917.18 88888.00 2012-07-01 14:56:30.875 183 12538.88 123.47 54917.20 88888.00 2012-07-01 14:56:31.000 183 12538.90 123.47 54917.20 88888.00 2012-07-01 14:56:31.125 183 12538.88 123.45 54917.20 88888.00 2012-07-01 14:56:31.250 183 12538.83 123.47 54917.20 88888.00 2012-07-01 14:56:31.375 183 12538.80 123.47 54917.18 88888.00 2012-07-01 14:56:31.500 183 12538.83 123.45 54917.20 88888.00 2012-07-01 14:56:31.625 183 12538.83 123.45 54917.20 88888.00 2012-07-01 14:56:31.750 183 12538.80 123.45 54917.20 88888.00 2012-07-01 14:56:31.875 183 12538.80 123.45 54917.20 88888.00 2012-07-01 14:56:32.000 183 12538.83 123.42 54917.18 88888.00 2012-07-01 14:56:32.125 183 12538.77 123.40 54917.18 88888.00 2012-07-01 14:56:32.250 183 12538.75 123.45 54917.20 88888.00 2012-07-01 14:56:32.375 183 12538.80 123.45 54917.18 88888.00 2012-07-01 14:56:32.500 183 12538.77 123.42 54917.15 88888.00 2012-07-01 14:56:32.625 183 12538.73 123.42 54917.15 88888.00 2012-07-01 14:56:32.750 183 12538.70 123.42 54917.15 88888.00 2012-07-01 14:56:32.875 183 12538.67 123.40 54917.15 88888.00 2012-07-01 14:56:33.000 183 12538.60 123.40 54917.15 88888.00 2012-07-01 14:56:33.125 183 12538.60 123.40 54917.18 88888.00 2012-07-01 14:56:33.250 183 12538.58 123.42 54917.20 88888.00 2012-07-01 14:56:33.375 183 12538.60 123.40 54917.20 88888.00 2012-07-01 14:56:33.500 183 12538.67 123.38 54917.20 88888.00 2012-07-01 14:56:33.625 183 12538.75 123.40 54917.20 88888.00 2012-07-01 14:56:33.750 183 12538.73 123.42 54917.20 88888.00 2012-07-01 14:56:33.875 183 12538.67 123.40 54917.20 88888.00 2012-07-01 14:56:34.000 183 12538.65 123.42 54917.20 88888.00 2012-07-01 14:56:34.125 183 12538.60 123.42 54917.18 88888.00 2012-07-01 14:56:34.250 183 12538.55 123.38 54917.20 88888.00 2012-07-01 14:56:34.375 183 12538.52 123.40 54917.20 88888.00 2012-07-01 14:56:34.500 183 12538.55 123.42 54917.25 88888.00 2012-07-01 14:56:34.625 183 12538.52 123.42 54917.22 88888.00 2012-07-01 14:56:34.750 183 12538.48 123.42 54917.22 88888.00 2012-07-01 14:56:34.875 183 12538.50 123.42 54917.22 88888.00 2012-07-01 14:56:35.000 183 12538.50 123.42 54917.25 88888.00 2012-07-01 14:56:35.125 183 12538.48 123.42 54917.25 88888.00 2012-07-01 14:56:35.250 183 12538.45 123.40 54917.20 88888.00 2012-07-01 14:56:35.375 183 12538.45 123.40 54917.22 88888.00 2012-07-01 14:56:35.500 183 12538.38 123.42 54917.22 88888.00 2012-07-01 14:56:35.625 183 12538.38 123.42 54917.20 88888.00 2012-07-01 14:56:35.750 183 12538.35 123.42 54917.22 88888.00 2012-07-01 14:56:35.875 183 12538.33 123.47 54917.22 88888.00 2012-07-01 14:56:36.000 183 12538.35 123.45 54917.20 88888.00 2012-07-01 14:56:36.125 183 12538.38 123.45 54917.18 88888.00 2012-07-01 14:56:36.250 183 12538.35 123.42 54917.20 88888.00 2012-07-01 14:56:36.375 183 12538.40 123.42 54917.20 88888.00 2012-07-01 14:56:36.500 183 12538.35 123.42 54917.20 88888.00 2012-07-01 14:56:36.625 183 12538.33 123.47 54917.22 88888.00 2012-07-01 14:56:36.750 183 12538.33 123.50 54917.20 88888.00 2012-07-01 14:56:36.875 183 12538.30 123.47 54917.20 88888.00 2012-07-01 14:56:37.000 183 12538.23 123.45 54917.22 88888.00 2012-07-01 14:56:37.125 183 12538.23 123.42 54917.18 88888.00 2012-07-01 14:56:37.250 183 12538.20 123.42 54917.18 88888.00 2012-07-01 14:56:37.375 183 12538.25 123.45 54917.20 88888.00 2012-07-01 14:56:37.500 183 12538.23 123.47 54917.20 88888.00 2012-07-01 14:56:37.625 183 12538.20 123.47 54917.15 88888.00 2012-07-01 14:56:37.750 183 12538.17 123.42 54917.15 88888.00 2012-07-01 14:56:37.875 183 12538.10 123.45 54917.18 88888.00 2012-07-01 14:56:38.000 183 12538.08 123.45 54917.20 88888.00 2012-07-01 14:56:38.125 183 12538.12 123.47 54917.20 88888.00 2012-07-01 14:56:38.250 183 12538.08 123.53 54917.20 88888.00 2012-07-01 14:56:38.375 183 12538.02 123.53 54917.20 88888.00 2012-07-01 14:56:38.500 183 12538.00 123.50 54917.20 88888.00 2012-07-01 14:56:38.625 183 12537.98 123.53 54917.20 88888.00 2012-07-01 14:56:38.750 183 12537.98 123.53 54917.20 88888.00 2012-07-01 14:56:38.875 183 12538.00 123.55 54917.20 88888.00 2012-07-01 14:56:39.000 183 12538.02 123.58 54917.18 88888.00 2012-07-01 14:56:39.125 183 12538.00 123.55 54917.18 88888.00 2012-07-01 14:56:39.250 183 12537.95 123.55 54917.20 88888.00 2012-07-01 14:56:39.375 183 12537.92 123.55 54917.20 88888.00 2012-07-01 14:56:39.500 183 12537.88 123.55 54917.18 88888.00 2012-07-01 14:56:39.625 183 12537.85 123.58 54917.15 88888.00 2012-07-01 14:56:39.750 183 12537.85 123.58 54917.15 88888.00 2012-07-01 14:56:39.875 183 12537.88 123.60 54917.15 88888.00 2012-07-01 14:56:40.000 183 12537.92 123.60 54917.15 88888.00 2012-07-01 14:56:40.125 183 12537.98 123.62 54917.15 88888.00 2012-07-01 14:56:40.250 183 12537.92 123.60 54917.15 88888.00 2012-07-01 14:56:40.375 183 12537.88 123.60 54917.15 88888.00 2012-07-01 14:56:40.500 183 12537.85 123.60 54917.12 88888.00 2012-07-01 14:56:40.625 183 12537.88 123.60 54917.15 88888.00 2012-07-01 14:56:40.750 183 12537.85 123.62 54917.15 88888.00 2012-07-01 14:56:40.875 183 12537.77 123.60 54917.12 88888.00 2012-07-01 14:56:41.000 183 12537.77 123.60 54917.12 88888.00 2012-07-01 14:56:41.125 183 12537.80 123.62 54917.18 88888.00 2012-07-01 14:56:41.250 183 12537.77 123.62 54917.12 88888.00 2012-07-01 14:56:41.375 183 12537.77 123.62 54917.12 88888.00 2012-07-01 14:56:41.500 183 12537.73 123.65 54917.12 88888.00 2012-07-01 14:56:41.625 183 12537.70 123.62 54917.12 88888.00 2012-07-01 14:56:41.750 183 12537.73 123.62 54917.12 88888.00 2012-07-01 14:56:41.875 183 12537.70 123.65 54917.12 88888.00 2012-07-01 14:56:42.000 183 12537.67 123.65 54917.12 88888.00 2012-07-01 14:56:42.125 183 12537.65 123.65 54917.12 88888.00 2012-07-01 14:56:42.250 183 12537.65 123.60 54917.10 88888.00 2012-07-01 14:56:42.375 183 12537.67 123.65 54917.07 88888.00 2012-07-01 14:56:42.500 183 12537.65 123.65 54917.10 88888.00 2012-07-01 14:56:42.625 183 12537.67 123.62 54917.12 88888.00 2012-07-01 14:56:42.750 183 12537.62 123.62 54917.10 88888.00 2012-07-01 14:56:42.875 183 12537.58 123.62 54917.12 88888.00 2012-07-01 14:56:43.000 183 12537.52 123.67 54917.15 88888.00 2012-07-01 14:56:43.125 183 12537.48 123.70 54917.15 88888.00 2012-07-01 14:56:43.250 183 12537.40 123.65 54917.15 88888.00 2012-07-01 14:56:43.375 183 12537.42 123.65 54917.18 88888.00 2012-07-01 14:56:43.500 183 12537.45 123.67 54917.15 88888.00 2012-07-01 14:56:43.625 183 12537.42 123.65 54917.15 88888.00 2012-07-01 14:56:43.750 183 12537.40 123.65 54917.12 88888.00 2012-07-01 14:56:43.875 183 12537.42 123.67 54917.15 88888.00 2012-07-01 14:56:44.000 183 12537.45 123.67 54917.10 88888.00 2012-07-01 14:56:44.125 183 12537.45 123.65 54917.07 88888.00 2012-07-01 14:56:44.250 183 12537.45 123.65 54917.10 88888.00 2012-07-01 14:56:44.375 183 12537.48 123.65 54917.10 88888.00 2012-07-01 14:56:44.500 183 12537.48 123.65 54917.12 88888.00 2012-07-01 14:56:44.625 183 12537.50 123.65 54917.07 88888.00 2012-07-01 14:56:44.750 183 12537.50 123.65 54917.07 88888.00 2012-07-01 14:56:44.875 183 12537.55 123.62 54917.10 88888.00 2012-07-01 14:56:45.000 183 12537.55 123.65 54917.10 88888.00 2012-07-01 14:56:45.125 183 12537.45 123.65 54917.10 88888.00 2012-07-01 14:56:45.250 183 12537.40 123.62 54917.10 88888.00 2012-07-01 14:56:45.375 183 12537.45 123.62 54917.07 88888.00 2012-07-01 14:56:45.500 183 12537.48 123.65 54917.05 88888.00 2012-07-01 14:56:45.625 183 12537.50 123.65 54917.05 88888.00 2012-07-01 14:56:45.750 183 12537.50 123.60 54917.05 88888.00 2012-07-01 14:56:45.875 183 12537.55 123.62 54917.05 88888.00 2012-07-01 14:56:46.000 183 12537.58 123.67 54917.05 88888.00 2012-07-01 14:56:46.125 183 12537.60 123.67 54917.07 88888.00 2012-07-01 14:56:46.250 183 12537.58 123.62 54917.05 88888.00 2012-07-01 14:56:46.375 183 12537.60 123.65 54917.05 88888.00 2012-07-01 14:56:46.500 183 12537.58 123.70 54917.07 88888.00 2012-07-01 14:56:46.625 183 12537.58 123.70 54917.07 88888.00 2012-07-01 14:56:46.750 183 12537.58 123.70 54917.05 88888.00 2012-07-01 14:56:46.875 183 12537.58 123.67 54917.03 88888.00 2012-07-01 14:56:47.000 183 12537.55 123.65 54917.00 88888.00 2012-07-01 14:56:47.125 183 12537.48 123.67 54917.03 88888.00 2012-07-01 14:56:47.250 183 12537.40 123.67 54917.05 88888.00 2012-07-01 14:56:47.375 183 12537.42 123.67 54917.03 88888.00 2012-07-01 14:56:47.500 183 12537.42 123.67 54917.03 88888.00 2012-07-01 14:56:47.625 183 12537.48 123.67 54917.00 88888.00 2012-07-01 14:56:47.750 183 12537.50 123.67 54917.03 88888.00 2012-07-01 14:56:47.875 183 12537.50 123.70 54917.00 88888.00 2012-07-01 14:56:48.000 183 12537.48 123.72 54917.00 88888.00 2012-07-01 14:56:48.125 183 12537.45 123.72 54917.00 88888.00 2012-07-01 14:56:48.250 183 12537.45 123.70 54917.00 88888.00 2012-07-01 14:56:48.375 183 12537.50 123.72 54917.00 88888.00 2012-07-01 14:56:48.500 183 12537.52 123.72 54916.97 88888.00 2012-07-01 14:56:48.625 183 12537.55 123.70 54917.00 88888.00 2012-07-01 14:56:48.750 183 12537.52 123.70 54917.00 88888.00 2012-07-01 14:56:48.875 183 12537.45 123.72 54917.00 88888.00 2012-07-01 14:56:49.000 183 12537.48 123.72 54916.95 88888.00 2012-07-01 14:56:49.125 183 12537.50 123.72 54916.97 88888.00 2012-07-01 14:56:49.250 183 12537.50 123.72 54916.95 88888.00 2012-07-01 14:56:49.375 183 12537.60 123.78 54916.95 88888.00 2012-07-01 14:56:49.500 183 12537.60 123.75 54916.95 88888.00 2012-07-01 14:56:49.625 183 12537.60 123.80 54916.95 88888.00 2012-07-01 14:56:49.750 183 12537.58 123.78 54916.93 88888.00 2012-07-01 14:56:49.875 183 12537.58 123.80 54916.93 88888.00 2012-07-01 14:56:50.000 183 12537.55 123.78 54916.88 88888.00 2012-07-01 14:56:50.125 183 12537.62 123.75 54916.88 88888.00 2012-07-01 14:56:50.250 183 12537.65 123.80 54916.88 88888.00 2012-07-01 14:56:50.375 183 12537.75 123.83 54916.88 88888.00 2012-07-01 14:56:50.500 183 12537.77 123.85 54916.88 88888.00 2012-07-01 14:56:50.625 183 12537.80 123.80 54916.85 88888.00 2012-07-01 14:56:50.750 183 12537.85 123.80 54916.82 88888.00 2012-07-01 14:56:50.875 183 12537.88 123.83 54916.85 88888.00 2012-07-01 14:56:51.000 183 12537.90 123.83 54916.82 88888.00 2012-07-01 14:56:51.125 183 12537.95 123.80 54916.80 88888.00 2012-07-01 14:56:51.250 183 12537.92 123.78 54916.78 88888.00 2012-07-01 14:56:51.375 183 12537.92 123.80 54916.78 88888.00 2012-07-01 14:56:51.500 183 12537.92 123.85 54916.80 88888.00 2012-07-01 14:56:51.625 183 12537.95 123.80 54916.80 88888.00 2012-07-01 14:56:51.750 183 12537.98 123.83 54916.80 88888.00 2012-07-01 14:56:51.875 183 12538.02 123.80 54916.80 88888.00 2012-07-01 14:56:52.000 183 12538.00 123.83 54916.78 88888.00 2012-07-01 14:56:52.125 183 12537.98 123.83 54916.80 88888.00 2012-07-01 14:56:52.250 183 12538.05 123.80 54916.78 88888.00 2012-07-01 14:56:52.375 183 12538.12 123.80 54916.78 88888.00 2012-07-01 14:56:52.500 183 12538.12 123.83 54916.75 88888.00 2012-07-01 14:56:52.625 183 12538.12 123.83 54916.75 88888.00 2012-07-01 14:56:52.750 183 12538.25 123.85 54916.72 88888.00 2012-07-01 14:56:52.875 183 12538.27 123.83 54916.70 88888.00 2012-07-01 14:56:53.000 183 12538.30 123.80 54916.70 88888.00 2012-07-01 14:56:53.125 183 12538.35 123.83 54916.70 88888.00 2012-07-01 14:56:53.250 183 12538.38 123.80 54916.70 88888.00 2012-07-01 14:56:53.375 183 12538.40 123.88 54916.70 88888.00 2012-07-01 14:56:53.500 183 12538.42 123.90 54916.70 88888.00 2012-07-01 14:56:53.625 183 12538.40 123.90 54916.68 88888.00 2012-07-01 14:56:53.750 183 12538.42 123.90 54916.65 88888.00 2012-07-01 14:56:53.875 183 12538.50 123.92 54916.65 88888.00 2012-07-01 14:56:54.000 183 12538.52 123.90 54916.60 88888.00 2012-07-01 14:56:54.125 183 12538.50 123.88 54916.60 88888.00 2012-07-01 14:56:54.250 183 12538.52 123.90 54916.62 88888.00 2012-07-01 14:56:54.375 183 12538.58 123.90 54916.62 88888.00 2012-07-01 14:56:54.500 183 12538.60 123.88 54916.57 88888.00 2012-07-01 14:56:54.625 183 12538.58 123.88 54916.53 88888.00 2012-07-01 14:56:54.750 183 12538.62 123.85 54916.53 88888.00 2012-07-01 14:56:54.875 183 12538.62 123.90 54916.50 88888.00 2012-07-01 14:56:55.000 183 12538.70 123.90 54916.55 88888.00 2012-07-01 14:56:55.125 183 12538.83 123.92 54916.53 88888.00 2012-07-01 14:56:55.250 183 12538.90 123.95 54916.53 88888.00 2012-07-01 14:56:55.375 183 12538.92 123.92 54916.47 88888.00 2012-07-01 14:56:55.500 183 12538.92 123.95 54916.50 88888.00 2012-07-01 14:56:55.625 183 12538.98 123.97 54916.50 88888.00 2012-07-01 14:56:55.750 183 12539.08 123.95 54916.47 88888.00 2012-07-01 14:56:55.875 183 12539.12 123.95 54916.45 88888.00 2012-07-01 14:56:56.000 183 12539.10 123.95 54916.43 88888.00 2012-07-01 14:56:56.125 183 12539.08 123.95 54916.43 88888.00 2012-07-01 14:56:56.250 183 12539.10 123.92 54916.43 88888.00 2012-07-01 14:56:56.375 183 12539.15 123.92 54916.40 88888.00 2012-07-01 14:56:56.500 183 12539.17 123.97 54916.43 88888.00 2012-07-01 14:56:56.625 183 12539.20 123.95 54916.40 88888.00 2012-07-01 14:56:56.750 183 12539.25 123.97 54916.40 88888.00 2012-07-01 14:56:56.875 183 12539.27 123.97 54916.40 88888.00 2012-07-01 14:56:57.000 183 12539.30 124.00 54916.38 88888.00 2012-07-01 14:56:57.125 183 12539.35 124.00 54916.38 88888.00 2012-07-01 14:56:57.250 183 12539.40 123.95 54916.32 88888.00 2012-07-01 14:56:57.375 183 12539.45 124.00 54916.35 88888.00 2012-07-01 14:56:57.500 183 12539.48 124.00 54916.32 88888.00 2012-07-01 14:56:57.625 183 12539.48 124.00 54916.35 88888.00 2012-07-01 14:56:57.750 183 12539.58 124.00 54916.32 88888.00 2012-07-01 14:56:57.875 183 12539.62 124.00 54916.30 88888.00 2012-07-01 14:56:58.000 183 12539.65 124.03 54916.28 88888.00 2012-07-01 14:56:58.125 183 12539.60 124.00 54916.28 88888.00 2012-07-01 14:56:58.250 183 12539.62 124.03 54916.25 88888.00 2012-07-01 14:56:58.375 183 12539.70 124.03 54916.28 88888.00 2012-07-01 14:56:58.500 183 12539.75 124.03 54916.25 88888.00 2012-07-01 14:56:58.625 183 12539.77 124.03 54916.25 88888.00 2012-07-01 14:56:58.750 183 12539.83 124.05 54916.22 88888.00 2012-07-01 14:56:58.875 183 12539.88 124.03 54916.20 88888.00 2012-07-01 14:56:59.000 183 12539.90 124.03 54916.12 88888.00 2012-07-01 14:56:59.125 183 12539.95 124.03 54916.15 88888.00 2012-07-01 14:56:59.250 183 12539.95 124.03 54916.15 88888.00 2012-07-01 14:56:59.375 183 12540.00 124.03 54916.15 88888.00 2012-07-01 14:56:59.500 183 12540.05 124.05 54916.18 88888.00 2012-07-01 14:56:59.625 183 12540.10 124.05 54916.15 88888.00 2012-07-01 14:56:59.750 183 12540.17 124.05 54916.15 88888.00 2012-07-01 14:56:59.875 183 12540.23 124.08 54916.12 88888.00 2012-07-01 14:57:00.000 183 12540.25 124.05 54916.10 88888.00 2012-07-01 14:57:00.125 183 12540.27 124.08 54916.10 88888.00 2012-07-01 14:57:00.250 183 12540.23 124.12 54916.10 88888.00 2012-07-01 14:57:00.375 183 12540.30 124.10 54916.10 88888.00 2012-07-01 14:57:00.500 183 12540.40 124.08 54916.10 88888.00 2012-07-01 14:57:00.625 183 12540.50 124.10 54916.07 88888.00 2012-07-01 14:57:00.750 183 12540.55 124.10 54916.05 88888.00 2012-07-01 14:57:00.875 183 12540.58 124.08 54916.03 88888.00 2012-07-01 14:57:01.000 183 12540.62 124.10 54916.03 88888.00 2012-07-01 14:57:01.125 183 12540.67 124.08 54916.03 88888.00 2012-07-01 14:57:01.250 183 12540.73 124.05 54916.00 88888.00 2012-07-01 14:57:01.375 183 12540.80 124.08 54916.00 88888.00 2012-07-01 14:57:01.500 183 12540.85 124.10 54916.00 88888.00 2012-07-01 14:57:01.625 183 12540.88 124.12 54915.97 88888.00 2012-07-01 14:57:01.750 183 12540.92 124.10 54915.97 88888.00 2012-07-01 14:57:01.875 183 12540.92 124.10 54915.95 88888.00 2012-07-01 14:57:02.000 183 12540.95 124.08 54915.93 88888.00 2012-07-01 14:57:02.125 183 12541.02 124.10 54915.93 88888.00 2012-07-01 14:57:02.250 183 12541.08 124.08 54915.95 88888.00 2012-07-01 14:57:02.375 183 12541.12 124.10 54915.93 88888.00 2012-07-01 14:57:02.500 183 12541.15 124.10 54915.93 88888.00 2012-07-01 14:57:02.625 183 12541.10 124.12 54915.95 88888.00 2012-07-01 14:57:02.750 183 12541.12 124.12 54915.93 88888.00 2012-07-01 14:57:02.875 183 12541.12 124.10 54915.90 88888.00 2012-07-01 14:57:03.000 183 12541.17 124.08 54915.85 88888.00 2012-07-01 14:57:03.125 183 12541.20 124.08 54915.85 88888.00 2012-07-01 14:57:03.250 183 12541.27 124.08 54915.85 88888.00 2012-07-01 14:57:03.375 183 12541.38 124.10 54915.88 88888.00 2012-07-01 14:57:03.500 183 12541.42 124.12 54915.85 88888.00 2012-07-01 14:57:03.625 183 12541.40 124.12 54915.82 88888.00 2012-07-01 14:57:03.750 183 12541.48 124.15 54915.82 88888.00 2012-07-01 14:57:03.875 183 12541.55 124.12 54915.82 88888.00 2012-07-01 14:57:04.000 183 12541.55 124.17 54915.80 88888.00 2012-07-01 14:57:04.125 183 12541.48 124.15 54915.80 88888.00 2012-07-01 14:57:04.250 183 12541.45 124.12 54915.80 88888.00 2012-07-01 14:57:04.375 183 12541.50 124.17 54915.82 88888.00 2012-07-01 14:57:04.500 183 12541.52 124.17 54915.80 88888.00 2012-07-01 14:57:04.625 183 12541.60 124.17 54915.78 88888.00 2012-07-01 14:57:04.750 183 12541.70 124.12 54915.78 88888.00 2012-07-01 14:57:04.875 183 12541.73 124.12 54915.78 88888.00 2012-07-01 14:57:05.000 183 12541.77 124.17 54915.78 88888.00 2012-07-01 14:57:05.125 183 12541.77 124.22 54915.78 88888.00 2012-07-01 14:57:05.250 183 12541.73 124.17 54915.80 88888.00 2012-07-01 14:57:05.375 183 12541.83 124.17 54915.75 88888.00 2012-07-01 14:57:05.500 183 12541.92 124.20 54915.75 88888.00 2012-07-01 14:57:05.625 183 12541.95 124.20 54915.75 88888.00 2012-07-01 14:57:05.750 183 12541.98 124.20 54915.72 88888.00 2012-07-01 14:57:05.875 183 12542.00 124.22 54915.75 88888.00 2012-07-01 14:57:06.000 183 12541.98 124.22 54915.75 88888.00 2012-07-01 14:57:06.125 183 12542.02 124.22 54915.75 88888.00 2012-07-01 14:57:06.250 183 12542.05 124.25 54915.72 88888.00 2012-07-01 14:57:06.375 183 12542.05 124.28 54915.75 88888.00 2012-07-01 14:57:06.500 183 12542.05 124.25 54915.75 88888.00 2012-07-01 14:57:06.625 183 12542.12 124.22 54915.75 88888.00 2012-07-01 14:57:06.750 183 12542.12 124.28 54915.72 88888.00 2012-07-01 14:57:06.875 183 12542.17 124.30 54915.75 88888.00 2012-07-01 14:57:07.000 183 12542.20 124.30 54915.75 88888.00 2012-07-01 14:57:07.125 183 12542.25 124.25 54915.78 88888.00 2012-07-01 14:57:07.250 183 12542.23 124.22 54915.72 88888.00 2012-07-01 14:57:07.375 183 12542.23 124.20 54915.72 88888.00 2012-07-01 14:57:07.500 183 12542.20 124.22 54915.70 88888.00 2012-07-01 14:57:07.625 183 12542.27 124.25 54915.68 88888.00 2012-07-01 14:57:07.750 183 12542.33 124.25 54915.65 88888.00 2012-07-01 14:57:07.875 183 12542.35 124.20 54915.65 88888.00 2012-07-01 14:57:08.000 183 12542.33 124.20 54915.65 88888.00 2012-07-01 14:57:08.125 183 12542.38 124.22 54915.68 88888.00 2012-07-01 14:57:08.250 183 12542.40 124.22 54915.70 88888.00 2012-07-01 14:57:08.375 183 12542.38 124.22 54915.65 88888.00 2012-07-01 14:57:08.500 183 12542.38 124.20 54915.65 88888.00 2012-07-01 14:57:08.625 183 12542.42 124.22 54915.68 88888.00 2012-07-01 14:57:08.750 183 12542.45 124.25 54915.68 88888.00 2012-07-01 14:57:08.875 183 12542.45 124.22 54915.68 88888.00 2012-07-01 14:57:09.000 183 12542.50 124.20 54915.65 88888.00 2012-07-01 14:57:09.125 183 12542.48 124.22 54915.70 88888.00 2012-07-01 14:57:09.250 183 12542.42 124.20 54915.68 88888.00 2012-07-01 14:57:09.375 183 12542.48 124.22 54915.68 88888.00 2012-07-01 14:57:09.500 183 12542.50 124.28 54915.72 88888.00 2012-07-01 14:57:09.625 183 12542.50 124.25 54915.68 88888.00 2012-07-01 14:57:09.750 183 12542.50 124.25 54915.68 88888.00 2012-07-01 14:57:09.875 183 12542.50 124.22 54915.70 88888.00 2012-07-01 14:57:10.000 183 12542.48 124.22 54915.70 88888.00 2012-07-01 14:57:10.125 183 12542.42 124.22 54915.70 88888.00 2012-07-01 14:57:10.250 183 12542.42 124.22 54915.72 88888.00 2012-07-01 14:57:10.375 183 12542.52 124.22 54915.75 88888.00 2012-07-01 14:57:10.500 183 12542.55 124.25 54915.72 88888.00 2012-07-01 14:57:10.625 183 12542.50 124.25 54915.72 88888.00 2012-07-01 14:57:10.750 183 12542.45 124.17 54915.70 88888.00 2012-07-01 14:57:10.875 183 12542.45 124.20 54915.70 88888.00 2012-07-01 14:57:11.000 183 12542.45 124.20 54915.72 88888.00 2012-07-01 14:57:11.125 183 12542.42 124.22 54915.75 88888.00 2012-07-01 14:57:11.250 183 12542.40 124.20 54915.75 88888.00 2012-07-01 14:57:11.375 183 12542.42 124.20 54915.72 88888.00 2012-07-01 14:57:11.500 183 12542.42 124.20 54915.72 88888.00 2012-07-01 14:57:11.625 183 12542.45 124.20 54915.72 88888.00 2012-07-01 14:57:11.750 183 12542.48 124.17 54915.75 88888.00 2012-07-01 14:57:11.875 183 12542.52 124.17 54915.75 88888.00 2012-07-01 14:57:12.000 183 12542.55 124.15 54915.75 88888.00 2012-07-01 14:57:12.125 183 12542.58 124.17 54915.78 88888.00 2012-07-01 14:57:12.250 183 12542.50 124.17 54915.80 88888.00 2012-07-01 14:57:12.375 183 12542.52 124.15 54915.78 88888.00 2012-07-01 14:57:12.500 183 12542.48 124.15 54915.75 88888.00 2012-07-01 14:57:12.625 183 12542.45 124.17 54915.78 88888.00 2012-07-01 14:57:12.750 183 12542.52 124.17 54915.80 88888.00 2012-07-01 14:57:12.875 183 12542.52 124.17 54915.82 88888.00 2012-07-01 14:57:13.000 183 12542.45 124.20 54915.82 88888.00 2012-07-01 14:57:13.125 183 12542.42 124.15 54915.82 88888.00 2012-07-01 14:57:13.250 183 12542.38 124.08 54915.82 88888.00 2012-07-01 14:57:13.375 183 12542.35 124.10 54915.85 88888.00 2012-07-01 14:57:13.500 183 12542.35 124.12 54915.85 88888.00 2012-07-01 14:57:13.625 183 12542.38 124.12 54915.85 88888.00 2012-07-01 14:57:13.750 183 12542.40 124.15 54915.88 88888.00 2012-07-01 14:57:13.875 183 12542.40 124.15 54915.88 88888.00 2012-07-01 14:57:14.000 183 12542.35 124.15 54915.88 88888.00 2012-07-01 14:57:14.125 183 12542.30 124.10 54915.90 88888.00 2012-07-01 14:57:14.250 183 12542.30 124.10 54915.93 88888.00 2012-07-01 14:57:14.375 183 12542.33 124.12 54915.93 88888.00 2012-07-01 14:57:14.500 183 12542.25 124.10 54915.93 88888.00 2012-07-01 14:57:14.625 183 12542.17 124.10 54915.93 88888.00 2012-07-01 14:57:14.750 183 12542.17 124.12 54915.93 88888.00 2012-07-01 14:57:14.875 183 12542.15 124.12 54915.93 88888.00 2012-07-01 14:57:15.000 183 12542.15 124.12 54915.95 88888.00 2012-07-01 14:57:15.125 183 12542.20 124.10 54915.97 88888.00 2012-07-01 14:57:15.250 183 12542.15 124.10 54915.97 88888.00 2012-07-01 14:57:15.375 183 12542.12 124.10 54915.97 88888.00 2012-07-01 14:57:15.500 183 12542.08 124.12 54915.97 88888.00 2012-07-01 14:57:15.625 183 12541.98 124.10 54916.00 88888.00 2012-07-01 14:57:15.750 183 12541.90 124.12 54916.03 88888.00 2012-07-01 14:57:15.875 183 12541.88 124.10 54916.03 88888.00 2012-07-01 14:57:16.000 183 12541.92 124.10 54916.03 88888.00 2012-07-01 14:57:16.125 183 12541.90 124.10 54916.07 88888.00 2012-07-01 14:57:16.250 183 12541.83 124.08 54916.07 88888.00 2012-07-01 14:57:16.375 183 12541.80 124.08 54916.07 88888.00 2012-07-01 14:57:16.500 183 12541.77 124.10 54916.07 88888.00 2012-07-01 14:57:16.625 183 12541.73 124.10 54916.10 88888.00 2012-07-01 14:57:16.750 183 12541.70 124.10 54916.10 88888.00 2012-07-01 14:57:16.875 183 12541.70 124.08 54916.10 88888.00 2012-07-01 14:57:17.000 183 12541.65 124.10 54916.12 88888.00 2012-07-01 14:57:17.125 183 12541.67 124.17 54916.12 88888.00 2012-07-01 14:57:17.250 183 12541.73 124.17 54916.12 88888.00 2012-07-01 14:57:17.375 183 12541.75 124.15 54916.12 88888.00 2012-07-01 14:57:17.500 183 12541.67 124.12 54916.12 88888.00 2012-07-01 14:57:17.625 183 12541.62 124.15 54916.12 88888.00 2012-07-01 14:57:17.750 183 12541.60 124.15 54916.15 88888.00 2012-07-01 14:57:17.875 183 12541.60 124.15 54916.18 88888.00 2012-07-01 14:57:18.000 183 12541.58 124.15 54916.18 88888.00 2012-07-01 14:57:18.125 183 12541.50 124.12 54916.20 88888.00 2012-07-01 14:57:18.250 183 12541.45 124.15 54916.20 88888.00 2012-07-01 14:57:18.375 183 12541.40 124.15 54916.22 88888.00 2012-07-01 14:57:18.500 183 12541.38 124.15 54916.22 88888.00 2012-07-01 14:57:18.625 183 12541.33 124.15 54916.22 88888.00 2012-07-01 14:57:18.750 183 12541.33 124.17 54916.25 88888.00 2012-07-01 14:57:18.875 183 12541.27 124.17 54916.28 88888.00 2012-07-01 14:57:19.000 183 12541.23 124.15 54916.25 88888.00 2012-07-01 14:57:19.125 183 12541.15 124.17 54916.28 88888.00 2012-07-01 14:57:19.250 183 12541.15 124.17 54916.32 88888.00 2012-07-01 14:57:19.375 183 12541.17 124.22 54916.30 88888.00 2012-07-01 14:57:19.500 183 12541.10 124.17 54916.32 88888.00 2012-07-01 14:57:19.625 183 12541.05 124.20 54916.32 88888.00 2012-07-01 14:57:19.750 183 12541.02 124.22 54916.32 88888.00 2012-07-01 14:57:19.875 183 12541.00 124.25 54916.38 88888.00 2012-07-01 14:57:20.000 183 12541.02 124.25 54916.38 88888.00 2012-07-01 14:57:20.125 183 12541.00 124.25 54916.40 88888.00 2012-07-01 14:57:20.250 183 12540.90 124.20 54916.40 88888.00 2012-07-01 14:57:20.375 183 12540.88 124.22 54916.40 88888.00 2012-07-01 14:57:20.500 183 12540.83 124.22 54916.43 88888.00 2012-07-01 14:57:20.625 183 12540.77 124.22 54916.40 88888.00 2012-07-01 14:57:20.750 183 12540.75 124.20 54916.43 88888.00 2012-07-01 14:57:20.875 183 12540.73 124.25 54916.45 88888.00 2012-07-01 14:57:21.000 183 12540.67 124.25 54916.47 88888.00 2012-07-01 14:57:21.125 183 12540.60 124.25 54916.47 88888.00 2012-07-01 14:57:21.250 183 12540.58 124.22 54916.47 88888.00 2012-07-01 14:57:21.375 183 12540.60 124.22 54916.47 88888.00 2012-07-01 14:57:21.500 183 12540.55 124.22 54916.50 88888.00 2012-07-01 14:57:21.625 183 12540.52 124.25 54916.50 88888.00 2012-07-01 14:57:21.750 183 12540.52 124.25 54916.53 88888.00 2012-07-01 14:57:21.875 183 12540.48 124.28 54916.55 88888.00 2012-07-01 14:57:22.000 183 12540.40 124.30 54916.53 88888.00 2012-07-01 14:57:22.125 183 12540.42 124.25 54916.53 88888.00 2012-07-01 14:57:22.250 183 12540.35 124.25 54916.55 88888.00 2012-07-01 14:57:22.375 183 12540.33 124.25 54916.57 88888.00 2012-07-01 14:57:22.500 183 12540.33 124.28 54916.57 88888.00 2012-07-01 14:57:22.625 183 12540.25 124.28 54916.57 88888.00 2012-07-01 14:57:22.750 183 12540.20 124.25 54916.62 88888.00 2012-07-01 14:57:22.875 183 12540.20 124.28 54916.60 88888.00 2012-07-01 14:57:23.000 183 12540.20 124.30 54916.62 88888.00 2012-07-01 14:57:23.125 183 12540.25 124.28 54916.68 88888.00 2012-07-01 14:57:23.250 183 12540.20 124.22 54916.68 88888.00 2012-07-01 14:57:23.375 183 12540.20 124.28 54916.68 88888.00 2012-07-01 14:57:23.500 183 12540.17 124.28 54916.68 88888.00 2012-07-01 14:57:23.625 183 12540.12 124.30 54916.68 88888.00 2012-07-01 14:57:23.750 183 12540.02 124.30 54916.70 88888.00 2012-07-01 14:57:23.875 183 12539.95 124.28 54916.72 88888.00 2012-07-01 14:57:24.000 183 12539.92 124.30 54916.70 88888.00 2012-07-01 14:57:24.125 183 12539.95 124.28 54916.72 88888.00 2012-07-01 14:57:24.250 183 12539.95 124.28 54916.72 88888.00 2012-07-01 14:57:24.375 183 12539.95 124.30 54916.72 88888.00 2012-07-01 14:57:24.500 183 12539.92 124.28 54916.75 88888.00 2012-07-01 14:57:24.625 183 12539.88 124.28 54916.72 88888.00 2012-07-01 14:57:24.750 183 12539.77 124.33 54916.75 88888.00 2012-07-01 14:57:24.875 183 12539.70 124.33 54916.75 88888.00 2012-07-01 14:57:25.000 183 12539.73 124.30 54916.75 88888.00 2012-07-01 14:57:25.125 183 12539.75 124.28 54916.78 88888.00 2012-07-01 14:57:25.250 183 12539.65 124.30 54916.78 88888.00 2012-07-01 14:57:25.375 183 12539.65 124.30 54916.78 88888.00 2012-07-01 14:57:25.500 183 12539.65 124.33 54916.78 88888.00 2012-07-01 14:57:25.625 183 12539.70 124.33 54916.80 88888.00 2012-07-01 14:57:25.750 183 12539.65 124.35 54916.80 88888.00 2012-07-01 14:57:25.875 183 12539.55 124.33 54916.82 88888.00 2012-07-01 14:57:26.000 183 12539.52 124.33 54916.80 88888.00 2012-07-01 14:57:26.125 183 12539.50 124.33 54916.80 88888.00 2012-07-01 14:57:26.250 183 12539.45 124.33 54916.82 88888.00 2012-07-01 14:57:26.375 183 12539.48 124.33 54916.82 88888.00 2012-07-01 14:57:26.500 183 12539.48 124.33 54916.85 88888.00 2012-07-01 14:57:26.625 183 12539.40 124.35 54916.85 88888.00 2012-07-01 14:57:26.750 183 12539.33 124.35 54916.85 88888.00 2012-07-01 14:57:26.875 183 12539.38 124.35 54916.85 88888.00 2012-07-01 14:57:27.000 183 12539.35 124.35 54916.85 88888.00 2012-07-01 14:57:27.125 183 12539.30 124.33 54916.90 88888.00 2012-07-01 14:57:27.250 183 12539.23 124.33 54916.88 88888.00 2012-07-01 14:57:27.375 183 12539.25 124.38 54916.85 88888.00 2012-07-01 14:57:27.500 183 12539.25 124.38 54916.88 88888.00 2012-07-01 14:57:27.625 183 12539.20 124.40 54916.90 88888.00 2012-07-01 14:57:27.750 183 12539.17 124.40 54916.93 88888.00 2012-07-01 14:57:27.875 183 12539.15 124.42 54916.93 88888.00 2012-07-01 14:57:28.000 183 12539.15 124.40 54916.90 88888.00 2012-07-01 14:57:28.125 183 12539.10 124.42 54916.93 88888.00 2012-07-01 14:57:28.250 183 12539.02 124.40 54916.93 88888.00 2012-07-01 14:57:28.375 183 12539.10 124.42 54916.95 88888.00 2012-07-01 14:57:28.500 183 12539.10 124.42 54916.95 88888.00 2012-07-01 14:57:28.625 183 12539.00 124.45 54916.93 88888.00 2012-07-01 14:57:28.750 183 12539.00 124.47 54916.95 88888.00 2012-07-01 14:57:28.875 183 12538.98 124.45 54916.97 88888.00 2012-07-01 14:57:29.000 183 12538.92 124.42 54916.95 88888.00 2012-07-01 14:57:29.125 183 12538.88 124.45 54916.95 88888.00 2012-07-01 14:57:29.250 183 12538.85 124.42 54916.97 88888.00 2012-07-01 14:57:29.375 183 12538.92 124.45 54916.95 88888.00 2012-07-01 14:57:29.500 183 12538.90 124.50 54916.97 88888.00 2012-07-01 14:57:29.625 183 12538.85 124.47 54916.97 88888.00 2012-07-01 14:57:29.750 183 12538.85 124.47 54916.97 88888.00 2012-07-01 14:57:29.875 183 12538.83 124.47 54916.97 88888.00 2012-07-01 14:57:30.000 183 12538.80 124.50 54916.97 88888.00 2012-07-01 14:57:30.125 183 12538.77 124.53 54917.03 88888.00 2012-07-01 14:57:30.250 183 12538.67 124.55 54917.03 88888.00 2012-07-01 14:57:30.375 183 12538.67 124.58 54917.03 88888.00 2012-07-01 14:57:30.500 183 12538.60 124.58 54917.03 88888.00 2012-07-01 14:57:30.625 183 12538.60 124.58 54917.00 88888.00 2012-07-01 14:57:30.750 183 12538.60 124.58 54917.00 88888.00 2012-07-01 14:57:30.875 183 12538.58 124.55 54917.00 88888.00 2012-07-01 14:57:31.000 183 12538.55 124.55 54917.00 88888.00 2012-07-01 14:57:31.125 183 12538.55 124.58 54917.03 88888.00 2012-07-01 14:57:31.250 183 12538.55 124.58 54917.03 88888.00 2012-07-01 14:57:31.375 183 12538.60 124.62 54917.05 88888.00 2012-07-01 14:57:31.500 183 12538.60 124.58 54917.03 88888.00 2012-07-01 14:57:31.625 183 12538.58 124.58 54917.05 88888.00 2012-07-01 14:57:31.750 183 12538.50 124.60 54917.05 88888.00 2012-07-01 14:57:31.875 183 12538.48 124.60 54917.05 88888.00 2012-07-01 14:57:32.000 183 12538.45 124.62 54917.03 88888.00 2012-07-01 14:57:32.125 183 12538.45 124.60 54917.05 88888.00 2012-07-01 14:57:32.250 183 12538.48 124.60 54917.05 88888.00 2012-07-01 14:57:32.375 183 12538.45 124.62 54917.05 88888.00 2012-07-01 14:57:32.500 183 12538.40 124.60 54917.03 88888.00 2012-07-01 14:57:32.625 183 12538.40 124.58 54917.00 88888.00 2012-07-01 14:57:32.750 183 12538.45 124.58 54917.03 88888.00 2012-07-01 14:57:32.875 183 12538.45 124.60 54917.03 88888.00 2012-07-01 14:57:33.000 183 12538.48 124.62 54917.03 88888.00 2012-07-01 14:57:33.125 183 12538.55 124.62 54917.00 88888.00 2012-07-01 14:57:33.250 183 12538.48 124.65 54917.03 88888.00 2012-07-01 14:57:33.375 183 12538.45 124.67 54917.03 88888.00 2012-07-01 14:57:33.500 183 12538.45 124.70 54917.03 88888.00 2012-07-01 14:57:33.625 183 12538.45 124.70 54917.03 88888.00 2012-07-01 14:57:33.750 183 12538.42 124.67 54917.00 88888.00 2012-07-01 14:57:33.875 183 12538.38 124.70 54917.00 88888.00 2012-07-01 14:57:34.000 183 12538.40 124.67 54916.97 88888.00 2012-07-01 14:57:34.125 183 12538.50 124.70 54917.03 88888.00 2012-07-01 14:57:34.250 183 12538.48 124.70 54917.03 88888.00 2012-07-01 14:57:34.375 183 12538.48 124.72 54917.05 88888.00 2012-07-01 14:57:34.500 183 12538.45 124.70 54917.03 88888.00 2012-07-01 14:57:34.625 183 12538.45 124.72 54917.03 88888.00 2012-07-01 14:57:34.750 183 12538.48 124.75 54917.03 88888.00 2012-07-01 14:57:34.875 183 12538.42 124.78 54917.05 88888.00 2012-07-01 14:57:35.000 183 12538.38 124.78 54917.05 88888.00 2012-07-01 14:57:35.125 183 12538.40 124.75 54917.03 88888.00 2012-07-01 14:57:35.250 183 12538.42 124.72 54917.05 88888.00 2012-07-01 14:57:35.375 183 12538.50 124.78 54917.03 88888.00 2012-07-01 14:57:35.500 183 12538.50 124.80 54917.03 88888.00 2012-07-01 14:57:35.625 183 12538.50 124.80 54917.03 88888.00 2012-07-01 14:57:35.750 183 12538.48 124.78 54917.00 88888.00 2012-07-01 14:57:35.875 183 12538.45 124.75 54917.00 88888.00 2012-07-01 14:57:36.000 183 12538.52 124.83 54917.03 88888.00 2012-07-01 14:57:36.125 183 12538.55 124.83 54917.00 88888.00 2012-07-01 14:57:36.250 183 12538.50 124.83 54917.00 88888.00 2012-07-01 14:57:36.375 183 12538.48 124.83 54917.00 88888.00 2012-07-01 14:57:36.500 183 12538.40 124.83 54916.97 88888.00 2012-07-01 14:57:36.625 183 12538.35 124.80 54917.00 88888.00 2012-07-01 14:57:36.750 183 12538.42 124.83 54917.00 88888.00 2012-07-01 14:57:36.875 183 12538.50 124.83 54916.97 88888.00 2012-07-01 14:57:37.000 183 12538.45 124.83 54916.97 88888.00 2012-07-01 14:57:37.125 183 12538.42 124.83 54916.97 88888.00 2012-07-01 14:57:37.250 183 12538.38 124.83 54916.97 88888.00 2012-07-01 14:57:37.375 183 12538.42 124.83 54917.00 88888.00 2012-07-01 14:57:37.500 183 12538.45 124.85 54916.97 88888.00 2012-07-01 14:57:37.625 183 12538.42 124.85 54916.95 88888.00 2012-07-01 14:57:37.750 183 12538.42 124.85 54916.93 88888.00 2012-07-01 14:57:37.875 183 12538.38 124.85 54916.93 88888.00 2012-07-01 14:57:38.000 183 12538.40 124.88 54916.95 88888.00 2012-07-01 14:57:38.125 183 12538.42 124.90 54916.97 88888.00 2012-07-01 14:57:38.250 183 12538.38 124.88 54916.97 88888.00 2012-07-01 14:57:38.375 183 12538.40 124.92 54916.95 88888.00 2012-07-01 14:57:38.500 183 12538.38 124.92 54916.90 88888.00 2012-07-01 14:57:38.625 183 12538.42 124.90 54916.93 88888.00 2012-07-01 14:57:38.750 183 12538.48 124.90 54916.93 88888.00 2012-07-01 14:57:38.875 183 12538.48 124.90 54916.93 88888.00 2012-07-01 14:57:39.000 183 12538.48 124.90 54916.95 88888.00 2012-07-01 14:57:39.125 183 12538.48 124.92 54916.93 88888.00 2012-07-01 14:57:39.250 183 12538.48 124.92 54916.93 88888.00 2012-07-01 14:57:39.375 183 12538.48 124.92 54916.93 88888.00 2012-07-01 14:57:39.500 183 12538.45 124.95 54916.93 88888.00 2012-07-01 14:57:39.625 183 12538.50 124.95 54916.93 88888.00 2012-07-01 14:57:39.750 183 12538.58 124.95 54916.93 88888.00 2012-07-01 14:57:39.875 183 12538.55 124.97 54916.93 88888.00 2012-07-01 14:57:40.000 183 12538.52 124.97 54916.93 88888.00 2012-07-01 14:57:40.125 183 12538.52 124.95 54916.93 88888.00 2012-07-01 14:57:40.250 183 12538.50 124.97 54916.90 88888.00 2012-07-01 14:57:40.375 183 12538.55 124.97 54916.90 88888.00 2012-07-01 14:57:40.500 183 12538.52 125.00 54916.85 88888.00 2012-07-01 14:57:40.625 183 12538.50 125.00 54916.88 88888.00 2012-07-01 14:57:40.750 183 12538.52 125.03 54916.88 88888.00 2012-07-01 14:57:40.875 183 12538.58 125.03 54916.88 88888.00 2012-07-01 14:57:41.000 183 12538.52 125.00 54916.88 88888.00 2012-07-01 14:57:41.125 183 12538.52 125.05 54916.88 88888.00 2012-07-01 14:57:41.250 183 12538.50 125.05 54916.88 88888.00 2012-07-01 14:57:41.375 183 12538.50 125.08 54916.88 88888.00 2012-07-01 14:57:41.500 183 12538.52 125.10 54916.85 88888.00 2012-07-01 14:57:41.625 183 12538.55 125.10 54916.85 88888.00 2012-07-01 14:57:41.750 183 12538.58 125.10 54916.85 88888.00 2012-07-01 14:57:41.875 183 12538.60 125.12 54916.85 88888.00 2012-07-01 14:57:42.000 183 12538.65 125.15 54916.85 88888.00 2012-07-01 14:57:42.125 183 12538.67 125.12 54916.82 88888.00 2012-07-01 14:57:42.250 183 12538.65 125.08 54916.80 88888.00 2012-07-01 14:57:42.375 183 12538.62 125.08 54916.78 88888.00 2012-07-01 14:57:42.500 183 12538.60 125.15 54916.80 88888.00 2012-07-01 14:57:42.625 183 12538.62 125.20 54916.78 88888.00 2012-07-01 14:57:42.750 183 12538.70 125.20 54916.80 88888.00 2012-07-01 14:57:42.875 183 12538.73 125.15 54916.78 88888.00 2012-07-01 14:57:43.000 183 12538.65 125.17 54916.75 88888.00 2012-07-01 14:57:43.125 183 12538.67 125.15 54916.75 88888.00 2012-07-01 14:57:43.250 183 12538.65 125.20 54916.75 88888.00 2012-07-01 14:57:43.375 183 12538.73 125.20 54916.72 88888.00 2012-07-01 14:57:43.500 183 12538.75 125.15 54916.72 88888.00 2012-07-01 14:57:43.625 183 12538.75 125.15 54916.78 88888.00 2012-07-01 14:57:43.750 183 12538.80 125.22 54916.78 88888.00 2012-07-01 14:57:43.875 183 12538.90 125.25 54916.75 88888.00 2012-07-01 14:57:44.000 183 12538.92 125.28 54916.72 88888.00 2012-07-01 14:57:44.125 183 12538.85 125.28 54916.70 88888.00 2012-07-01 14:57:44.250 183 12538.85 125.28 54916.70 88888.00 2012-07-01 14:57:44.375 183 12538.88 125.30 54916.70 88888.00 2012-07-01 14:57:44.500 183 12538.88 125.30 54916.70 88888.00 2012-07-01 14:57:44.625 183 12538.90 125.30 54916.68 88888.00 2012-07-01 14:57:44.750 183 12538.88 125.28 54916.65 88888.00 2012-07-01 14:57:44.875 183 12538.88 125.28 54916.65 88888.00 2012-07-01 14:57:45.000 183 12538.85 125.28 54916.68 88888.00 2012-07-01 14:57:45.125 183 12538.90 125.33 54916.70 88888.00 2012-07-01 14:57:45.250 183 12538.90 125.35 54916.70 88888.00 2012-07-01 14:57:45.375 183 12538.92 125.33 54916.68 88888.00 2012-07-01 14:57:45.500 183 12538.88 125.30 54916.62 88888.00 2012-07-01 14:57:45.625 183 12538.90 125.33 54916.65 88888.00 2012-07-01 14:57:45.750 183 12538.95 125.35 54916.62 88888.00 2012-07-01 14:57:45.875 183 12538.98 125.35 54916.62 88888.00 2012-07-01 14:57:46.000 183 12538.98 125.33 54916.62 88888.00 2012-07-01 14:57:46.125 183 12539.00 125.38 54916.62 88888.00 2012-07-01 14:57:46.250 183 12539.00 125.40 54916.60 88888.00 2012-07-01 14:57:46.375 183 12539.02 125.45 54916.57 88888.00 2012-07-01 14:57:46.500 183 12539.02 125.42 54916.57 88888.00 2012-07-01 14:57:46.625 183 12539.00 125.40 54916.55 88888.00 2012-07-01 14:57:46.750 183 12539.08 125.42 54916.57 88888.00 2012-07-01 14:57:46.875 183 12539.17 125.42 54916.55 88888.00 2012-07-01 14:57:47.000 183 12539.23 125.47 54916.53 88888.00 2012-07-01 14:57:47.125 183 12539.15 125.45 54916.50 88888.00 2012-07-01 14:57:47.250 183 12539.10 125.45 54916.55 88888.00 2012-07-01 14:57:47.375 183 12539.15 125.45 54916.55 88888.00 2012-07-01 14:57:47.500 183 12539.25 125.47 54916.55 88888.00 2012-07-01 14:57:47.625 183 12539.33 125.50 54916.50 88888.00 2012-07-01 14:57:47.750 183 12539.25 125.50 54916.50 88888.00 2012-07-01 14:57:47.875 183 12539.23 125.53 54916.50 88888.00 2012-07-01 14:57:48.000 183 12539.25 125.58 54916.47 88888.00 2012-07-01 14:57:48.125 183 12539.35 125.55 54916.47 88888.00 2012-07-01 14:57:48.250 183 12539.35 125.58 54916.45 88888.00 2012-07-01 14:57:48.375 183 12539.38 125.58 54916.45 88888.00 2012-07-01 14:57:48.500 183 12539.42 125.60 54916.47 88888.00 2012-07-01 14:57:48.625 183 12539.40 125.62 54916.45 88888.00 2012-07-01 14:57:48.750 183 12539.45 125.62 54916.43 88888.00 2012-07-01 14:57:48.875 183 12539.50 125.62 54916.43 88888.00 2012-07-01 14:57:49.000 183 12539.55 125.65 54916.40 88888.00 2012-07-01 14:57:49.125 183 12539.60 125.62 54916.40 88888.00 2012-07-01 14:57:49.250 183 12539.62 125.62 54916.40 88888.00 2012-07-01 14:57:49.375 183 12539.67 125.67 54916.40 88888.00 2012-07-01 14:57:49.500 183 12539.65 125.72 54916.43 88888.00 2012-07-01 14:57:49.625 183 12539.65 125.70 54916.40 88888.00 2012-07-01 14:57:49.750 183 12539.62 125.70 54916.40 88888.00 2012-07-01 14:57:49.875 183 12539.70 125.72 54916.38 88888.00 2012-07-01 14:57:50.000 183 12539.75 125.72 54916.38 88888.00 2012-07-01 14:57:50.125 183 12539.77 125.72 54916.35 88888.00 2012-07-01 14:57:50.250 183 12539.70 125.75 54916.35 88888.00 2012-07-01 14:57:50.375 183 12539.73 125.75 54916.32 88888.00 2012-07-01 14:57:50.500 183 12539.73 125.78 54916.32 88888.00 2012-07-01 14:57:50.625 183 12539.80 125.80 54916.32 88888.00 2012-07-01 14:57:50.750 183 12539.83 125.80 54916.30 88888.00 2012-07-01 14:57:50.875 183 12539.83 125.78 54916.32 88888.00 2012-07-01 14:57:51.000 183 12539.80 125.83 54916.30 88888.00 2012-07-01 14:57:51.125 183 12539.83 125.85 54916.32 88888.00 2012-07-01 14:57:51.250 183 12539.85 125.83 54916.30 88888.00 2012-07-01 14:57:51.375 183 12539.92 125.83 54916.30 88888.00 2012-07-01 14:57:51.500 183 12539.92 125.83 54916.25 88888.00 2012-07-01 14:57:51.625 183 12539.95 125.85 54916.28 88888.00 2012-07-01 14:57:51.750 183 12540.02 125.88 54916.28 88888.00 2012-07-01 14:57:51.875 183 12540.08 125.85 54916.28 88888.00 2012-07-01 14:57:52.000 183 12540.08 125.88 54916.25 88888.00 2012-07-01 14:57:52.125 183 12540.05 125.88 54916.25 88888.00 2012-07-01 14:57:52.250 183 12540.05 125.88 54916.25 88888.00 2012-07-01 14:57:52.375 183 12540.08 125.90 54916.25 88888.00 2012-07-01 14:57:52.500 183 12540.08 125.95 54916.22 88888.00 2012-07-01 14:57:52.625 183 12540.08 126.00 54916.25 88888.00 2012-07-01 14:57:52.750 183 12540.15 126.00 54916.25 88888.00 2012-07-01 14:57:52.875 183 12540.27 126.00 54916.22 88888.00 2012-07-01 14:57:53.000 183 12540.30 126.00 54916.20 88888.00 2012-07-01 14:57:53.125 183 12540.17 126.05 54916.22 88888.00 2012-07-01 14:57:53.250 183 12540.10 126.03 54916.22 88888.00 2012-07-01 14:57:53.375 183 12540.17 126.08 54916.20 88888.00 2012-07-01 14:57:53.500 183 12540.20 126.08 54916.20 88888.00 2012-07-01 14:57:53.625 183 12540.27 126.12 54916.20 88888.00 2012-07-01 14:57:53.750 183 12540.30 126.12 54916.15 88888.00 2012-07-01 14:57:53.875 183 12540.33 126.12 54916.15 88888.00 2012-07-01 14:57:54.000 183 12540.35 126.10 54916.15 88888.00 2012-07-01 14:57:54.125 183 12540.42 126.12 54916.20 88888.00 2012-07-01 14:57:54.250 183 12540.40 126.15 54916.22 88888.00 2012-07-01 14:57:54.375 183 12540.48 126.17 54916.18 88888.00 2012-07-01 14:57:54.500 183 12540.55 126.20 54916.18 88888.00 2012-07-01 14:57:54.625 183 12540.52 126.20 54916.15 88888.00 2012-07-01 14:57:54.750 183 12540.48 126.22 54916.12 88888.00 2012-07-01 14:57:54.875 183 12540.45 126.22 54916.12 88888.00 2012-07-01 14:57:55.000 183 12540.50 126.20 54916.10 88888.00 2012-07-01 14:57:55.125 183 12540.55 126.17 54916.10 88888.00 2012-07-01 14:57:55.250 183 12540.58 126.20 54916.12 88888.00 2012-07-01 14:57:55.375 183 12540.67 126.25 54916.10 88888.00 2012-07-01 14:57:55.500 183 12540.67 126.28 54916.07 88888.00 2012-07-01 14:57:55.625 183 12540.65 126.30 54916.12 88888.00 2012-07-01 14:57:55.750 183 12540.70 126.33 54916.10 88888.00 2012-07-01 14:57:55.875 183 12540.65 126.35 54916.10 88888.00 2012-07-01 14:57:56.000 183 12540.73 126.33 54916.07 88888.00 2012-07-01 14:57:56.125 183 12540.83 126.33 54916.10 88888.00 2012-07-01 14:57:56.250 183 12540.75 126.38 54916.07 88888.00 2012-07-01 14:57:56.375 183 12540.75 126.38 54916.05 88888.00 2012-07-01 14:57:56.500 183 12540.73 126.38 54916.05 88888.00 2012-07-01 14:57:56.625 183 12540.77 126.40 54916.05 88888.00 2012-07-01 14:57:56.750 183 12540.83 126.40 54916.05 88888.00 2012-07-01 14:57:56.875 183 12540.80 126.42 54916.05 88888.00 2012-07-01 14:57:57.000 183 12540.77 126.45 54916.05 88888.00 2012-07-01 14:57:57.125 183 12540.77 126.45 54916.05 88888.00 2012-07-01 14:57:57.250 183 12540.73 126.47 54916.05 88888.00 2012-07-01 14:57:57.375 183 12540.77 126.50 54916.05 88888.00 2012-07-01 14:57:57.500 183 12540.77 126.50 54916.03 88888.00 2012-07-01 14:57:57.625 183 12540.80 126.53 54916.03 88888.00 2012-07-01 14:57:57.750 183 12540.85 126.53 54916.03 88888.00 2012-07-01 14:57:57.875 183 12540.90 126.58 54916.03 88888.00 2012-07-01 14:57:58.000 183 12540.90 126.58 54916.05 88888.00 2012-07-01 14:57:58.125 183 12540.90 126.60 54916.03 88888.00 2012-07-01 14:57:58.250 183 12540.92 126.62 54916.00 88888.00 2012-07-01 14:57:58.375 183 12540.98 126.62 54916.00 88888.00 2012-07-01 14:57:58.500 183 12540.98 126.62 54916.00 88888.00 2012-07-01 14:57:58.625 183 12541.05 126.65 54916.00 88888.00 2012-07-01 14:57:58.750 183 12541.10 126.67 54916.00 88888.00 2012-07-01 14:57:58.875 183 12541.20 126.67 54916.00 88888.00 2012-07-01 14:57:59.000 183 12541.25 126.67 54916.03 88888.00 2012-07-01 14:57:59.125 183 12541.20 126.72 54916.00 88888.00 2012-07-01 14:57:59.250 183 12541.20 126.78 54916.00 88888.00 2012-07-01 14:57:59.375 183 12541.23 126.80 54916.00 88888.00 2012-07-01 14:57:59.500 183 12541.20 126.80 54915.97 88888.00 2012-07-01 14:57:59.625 183 12541.23 126.83 54916.03 88888.00 2012-07-01 14:57:59.750 183 12541.27 126.83 54916.00 88888.00 2012-07-01 14:57:59.875 183 12541.27 126.80 54916.00 88888.00 2012-07-01 14:58:00.000 183 12541.35 126.83 54916.00 88888.00 2012-07-01 14:58:00.125 183 12541.35 126.83 54916.00 88888.00 2012-07-01 14:58:00.250 183 12541.38 126.83 54916.00 88888.00 2012-07-01 14:58:00.375 183 12541.40 126.88 54915.97 88888.00 2012-07-01 14:58:00.500 183 12541.33 126.92 54915.97 88888.00 2012-07-01 14:58:00.625 183 12541.35 126.95 54916.00 88888.00 2012-07-01 14:58:00.750 183 12541.38 126.95 54915.97 88888.00 2012-07-01 14:58:00.875 183 12541.42 126.95 54915.97 88888.00 2012-07-01 14:58:01.000 183 12541.52 127.00 54915.95 88888.00 2012-07-01 14:58:01.125 183 12541.58 127.05 54916.00 88888.00 2012-07-01 14:58:01.250 183 12541.55 127.05 54915.97 88888.00 2012-07-01 14:58:01.375 183 12541.52 127.10 54916.00 88888.00 2012-07-01 14:58:01.500 183 12541.50 127.10 54915.97 88888.00 2012-07-01 14:58:01.625 183 12541.45 127.12 54915.97 88888.00 2012-07-01 14:58:01.750 183 12541.50 127.15 54915.95 88888.00 2012-07-01 14:58:01.875 183 12541.55 127.17 54915.97 88888.00 2012-07-01 14:58:02.000 183 12541.58 127.20 54915.95 88888.00 2012-07-01 14:58:02.125 183 12541.58 127.20 54915.95 88888.00 2012-07-01 14:58:02.250 183 12541.52 127.20 54916.00 88888.00 2012-07-01 14:58:02.375 183 12541.62 127.25 54916.00 88888.00 2012-07-01 14:58:02.500 183 12541.67 127.28 54915.97 88888.00 2012-07-01 14:58:02.625 183 12541.73 127.30 54915.95 88888.00 2012-07-01 14:58:02.750 183 12541.73 127.30 54915.93 88888.00 2012-07-01 14:58:02.875 183 12541.67 127.35 54915.93 88888.00 2012-07-01 14:58:03.000 183 12541.62 127.40 54915.93 88888.00 2012-07-01 14:58:03.125 183 12541.60 127.42 54915.93 88888.00 2012-07-01 14:58:03.250 183 12541.62 127.42 54915.93 88888.00 2012-07-01 14:58:03.375 183 12541.75 127.47 54915.95 88888.00 2012-07-01 14:58:03.500 183 12541.83 127.50 54915.95 88888.00 2012-07-01 14:58:03.625 183 12541.88 127.50 54915.93 88888.00 2012-07-01 14:58:03.750 183 12541.83 127.53 54915.93 88888.00 2012-07-01 14:58:03.875 183 12541.80 127.58 54915.95 88888.00 2012-07-01 14:58:04.000 183 12541.85 127.60 54915.95 88888.00 2012-07-01 14:58:04.125 183 12541.83 127.62 54915.97 88888.00 2012-07-01 14:58:04.250 183 12541.85 127.65 54915.95 88888.00 2012-07-01 14:58:04.375 183 12541.85 127.65 54915.95 88888.00 2012-07-01 14:58:04.500 183 12541.80 127.70 54915.95 88888.00 2012-07-01 14:58:04.625 183 12541.83 127.70 54915.93 88888.00 2012-07-01 14:58:04.750 183 12541.83 127.72 54915.95 88888.00 2012-07-01 14:58:04.875 183 12541.85 127.72 54915.93 88888.00 2012-07-01 14:58:05.000 183 12541.90 127.75 54915.93 88888.00 2012-07-01 14:58:05.125 183 12541.85 127.78 54915.93 88888.00 2012-07-01 14:58:05.250 183 12541.85 127.80 54915.95 88888.00 2012-07-01 14:58:05.375 183 12541.88 127.83 54915.95 88888.00 2012-07-01 14:58:05.500 183 12541.92 127.85 54915.95 88888.00 2012-07-01 14:58:05.625 183 12541.95 127.88 54915.93 88888.00 2012-07-01 14:58:05.750 183 12541.92 127.90 54915.97 88888.00 2012-07-01 14:58:05.875 183 12541.92 127.92 54915.95 88888.00 2012-07-01 14:58:06.000 183 12541.90 127.95 54915.95 88888.00 2012-07-01 14:58:06.125 183 12541.92 127.97 54915.95 88888.00 2012-07-01 14:58:06.250 183 12541.95 127.97 54915.95 88888.00 2012-07-01 14:58:06.375 183 12542.00 128.00 54915.95 88888.00 2012-07-01 14:58:06.500 183 12542.00 128.00 54915.93 88888.00 2012-07-01 14:58:06.625 183 12542.00 128.03 54915.93 88888.00 2012-07-01 14:58:06.750 183 12542.02 128.05 54915.95 88888.00 2012-07-01 14:58:06.875 183 12542.00 128.07 54915.95 88888.00 2012-07-01 14:58:07.000 183 12542.02 128.10 54915.97 88888.00 2012-07-01 14:58:07.125 183 12542.10 128.12 54915.97 88888.00 2012-07-01 14:58:07.250 183 12542.05 128.12 54915.97 88888.00 2012-07-01 14:58:07.375 183 12542.05 128.15 54915.97 88888.00 2012-07-01 14:58:07.500 183 12542.08 128.25 54915.95 88888.00 2012-07-01 14:58:07.625 183 12542.12 128.28 54915.97 88888.00 2012-07-01 14:58:07.750 183 12542.12 128.25 54916.00 88888.00 2012-07-01 14:58:07.875 183 12542.15 128.25 54916.00 88888.00 2012-07-01 14:58:08.000 183 12542.23 128.28 54915.97 88888.00 2012-07-01 14:58:08.125 183 12542.15 128.25 54916.00 88888.00 2012-07-01 14:58:08.250 183 12542.10 128.25 54916.00 88888.00 2012-07-01 14:58:08.375 183 12542.10 128.28 54916.00 88888.00 2012-07-01 14:58:08.500 183 12542.08 128.30 54916.00 88888.00 2012-07-01 14:58:08.625 183 12542.10 128.32 54916.00 88888.00 2012-07-01 14:58:08.750 183 12542.20 128.35 54916.00 88888.00 2012-07-01 14:58:08.875 183 12542.33 128.40 54916.00 88888.00 2012-07-01 14:58:09.000 183 12542.33 128.40 54916.03 88888.00 2012-07-01 14:58:09.125 183 12542.30 128.43 54916.05 88888.00 2012-07-01 14:58:09.250 183 12542.23 128.43 54916.03 88888.00 2012-07-01 14:58:09.375 183 12542.23 128.43 54916.03 88888.00 2012-07-01 14:58:09.500 183 12542.25 128.43 54916.00 88888.00 2012-07-01 14:58:09.625 183 12542.30 128.43 54916.03 88888.00 2012-07-01 14:58:09.750 183 12542.30 128.47 54916.03 88888.00 2012-07-01 14:58:09.875 183 12542.27 128.47 54916.03 88888.00 2012-07-01 14:58:10.000 183 12542.25 128.47 54916.00 88888.00 2012-07-01 14:58:10.125 183 12542.27 128.50 54916.03 88888.00 2012-07-01 14:58:10.250 183 12542.27 128.55 54916.05 88888.00 2012-07-01 14:58:10.375 183 12542.25 128.57 54916.05 88888.00 2012-07-01 14:58:10.500 183 12542.15 128.57 54916.05 88888.00 2012-07-01 14:58:10.625 183 12542.20 128.60 54916.07 88888.00 2012-07-01 14:58:10.750 183 12542.17 128.57 54916.07 88888.00 2012-07-01 14:58:10.875 183 12542.20 128.60 54916.07 88888.00 2012-07-01 14:58:11.000 183 12542.33 128.60 54916.05 88888.00 2012-07-01 14:58:11.125 183 12542.38 128.60 54916.05 88888.00 2012-07-01 14:58:11.250 183 12542.33 128.65 54916.10 88888.00 2012-07-01 14:58:11.375 183 12542.38 128.68 54916.07 88888.00 2012-07-01 14:58:11.500 183 12542.38 128.70 54916.07 88888.00 2012-07-01 14:58:11.625 183 12542.40 128.78 54916.12 88888.00 2012-07-01 14:58:11.750 183 12542.45 128.82 54916.12 88888.00 2012-07-01 14:58:11.875 183 12542.42 128.82 54916.10 88888.00 2012-07-01 14:58:12.000 183 12542.45 128.80 54916.10 88888.00 2012-07-01 14:58:12.125 183 12542.42 128.80 54916.07 88888.00 2012-07-01 14:58:12.250 183 12542.45 128.82 54916.10 88888.00 2012-07-01 14:58:12.375 183 12542.45 128.82 54916.10 88888.00 2012-07-01 14:58:12.500 183 12542.50 128.82 54916.10 88888.00 2012-07-01 14:58:12.625 183 12542.50 128.82 54916.10 88888.00 2012-07-01 14:58:12.750 183 12542.50 128.88 54916.10 88888.00 2012-07-01 14:58:12.875 183 12542.45 128.90 54916.10 88888.00 2012-07-01 14:58:13.000 183 12542.38 128.90 54916.10 88888.00 2012-07-01 14:58:13.125 183 12542.40 128.93 54916.10 88888.00 2012-07-01 14:58:13.250 183 12542.42 128.93 54916.15 88888.00 2012-07-01 14:58:13.375 183 12542.45 128.93 54916.15 88888.00 2012-07-01 14:58:13.500 183 12542.45 128.97 54916.15 88888.00 2012-07-01 14:58:13.625 183 12542.48 129.00 54916.15 88888.00 2012-07-01 14:58:13.750 183 12542.50 129.05 54916.18 88888.00 2012-07-01 14:58:13.875 183 12542.48 129.05 54916.15 88888.00 2012-07-01 14:58:14.000 183 12542.50 129.05 54916.18 88888.00 2012-07-01 14:58:14.125 183 12542.58 129.07 54916.20 88888.00 2012-07-01 14:58:14.250 183 12542.58 129.07 54916.20 88888.00 2012-07-01 14:58:14.375 183 12542.60 129.07 54916.20 88888.00 2012-07-01 14:58:14.500 183 12542.60 129.12 54916.18 88888.00 2012-07-01 14:58:14.625 183 12542.58 129.10 54916.18 88888.00 2012-07-01 14:58:14.750 183 12542.60 129.15 54916.18 88888.00 2012-07-01 14:58:14.875 183 12542.65 129.15 54916.15 88888.00 2012-07-01 14:58:15.000 183 12542.60 129.20 54916.18 88888.00 2012-07-01 14:58:15.125 183 12542.55 129.22 54916.20 88888.00 2012-07-01 14:58:15.250 183 12542.52 129.20 54916.20 88888.00 2012-07-01 14:58:15.375 183 12542.65 129.25 54916.18 88888.00 2012-07-01 14:58:15.500 183 12542.65 129.25 54916.20 88888.00 2012-07-01 14:58:15.625 183 12542.65 129.28 54916.20 88888.00 2012-07-01 14:58:15.750 183 12542.62 129.28 54916.22 88888.00 2012-07-01 14:58:15.875 183 12542.65 129.30 54916.18 88888.00 2012-07-01 14:58:16.000 183 12542.70 129.38 54916.25 88888.00 2012-07-01 14:58:16.125 183 12542.67 129.38 54916.25 88888.00 2012-07-01 14:58:16.250 183 12542.65 129.35 54916.22 88888.00 2012-07-01 14:58:16.375 183 12542.67 129.32 54916.18 88888.00 2012-07-01 14:58:16.500 183 12542.70 129.30 54916.20 88888.00 2012-07-01 14:58:16.625 183 12542.67 129.32 54916.20 88888.00 2012-07-01 14:58:16.750 183 12542.62 129.38 54916.22 88888.00 2012-07-01 14:58:16.875 183 12542.73 129.40 54916.20 88888.00 2012-07-01 14:58:17.000 183 12542.80 129.43 54916.20 88888.00 2012-07-01 14:58:17.125 183 12542.80 129.43 54916.22 88888.00 2012-07-01 14:58:17.250 183 12542.75 129.43 54916.28 88888.00 2012-07-01 14:58:17.375 183 12542.73 129.45 54916.28 88888.00 2012-07-01 14:58:17.500 183 12542.73 129.45 54916.28 88888.00 2012-07-01 14:58:17.625 183 12542.75 129.47 54916.28 88888.00 2012-07-01 14:58:17.750 183 12542.75 129.45 54916.30 88888.00 2012-07-01 14:58:17.875 183 12542.77 129.43 54916.30 88888.00 2012-07-01 14:58:18.000 183 12542.83 129.47 54916.30 88888.00 2012-07-01 14:58:18.125 183 12542.83 129.53 54916.30 88888.00 2012-07-01 14:58:18.250 183 12542.75 129.50 54916.35 88888.00 2012-07-01 14:58:18.375 183 12542.80 129.53 54916.35 88888.00 2012-07-01 14:58:18.500 183 12542.80 129.55 54916.35 88888.00 2012-07-01 14:58:18.625 183 12542.83 129.55 54916.32 88888.00 2012-07-01 14:58:18.750 183 12542.80 129.57 54916.32 88888.00 2012-07-01 14:58:18.875 183 12542.75 129.57 54916.32 88888.00 2012-07-01 14:58:19.000 183 12542.73 129.55 54916.32 88888.00 2012-07-01 14:58:19.125 183 12542.75 129.57 54916.32 88888.00 2012-07-01 14:58:19.250 183 12542.70 129.60 54916.38 88888.00 2012-07-01 14:58:19.375 183 12542.75 129.62 54916.35 88888.00 2012-07-01 14:58:19.500 183 12542.85 129.62 54916.35 88888.00 2012-07-01 14:58:19.625 183 12542.88 129.62 54916.35 88888.00 2012-07-01 14:58:19.750 183 12542.83 129.62 54916.35 88888.00 2012-07-01 14:58:19.875 183 12542.88 129.65 54916.35 88888.00 2012-07-01 14:58:20.000 183 12542.95 129.68 54916.35 88888.00 2012-07-01 14:58:20.125 183 12542.95 129.65 54916.40 88888.00 2012-07-01 14:58:20.250 183 12542.92 129.62 54916.38 88888.00 2012-07-01 14:58:20.375 183 12542.98 129.65 54916.40 88888.00 2012-07-01 14:58:20.500 183 12542.95 129.65 54916.40 88888.00 2012-07-01 14:58:20.625 183 12542.92 129.68 54916.40 88888.00 2012-07-01 14:58:20.750 183 12542.92 129.70 54916.38 88888.00 2012-07-01 14:58:20.875 183 12542.88 129.68 54916.35 88888.00 2012-07-01 14:58:21.000 183 12542.88 129.62 54916.35 88888.00 2012-07-01 14:58:21.125 183 12542.90 129.65 54916.40 88888.00 2012-07-01 14:58:21.250 183 12542.92 129.65 54916.40 88888.00 2012-07-01 14:58:21.375 183 12543.02 129.68 54916.40 88888.00 2012-07-01 14:58:21.500 183 12543.05 129.68 54916.40 88888.00 2012-07-01 14:58:21.625 183 12543.05 129.70 54916.43 88888.00 2012-07-01 14:58:21.750 183 12543.05 129.68 54916.45 88888.00 2012-07-01 14:58:21.875 183 12543.05 129.68 54916.43 88888.00 2012-07-01 14:58:22.000 183 12543.08 129.68 54916.40 88888.00 2012-07-01 14:58:22.125 183 12543.10 129.70 54916.43 88888.00 2012-07-01 14:58:22.250 183 12543.00 129.68 54916.45 88888.00 2012-07-01 14:58:22.375 183 12543.00 129.70 54916.43 88888.00 2012-07-01 14:58:22.500 183 12543.10 129.70 54916.45 88888.00 2012-07-01 14:58:22.625 183 12543.15 129.70 54916.47 88888.00 2012-07-01 14:58:22.750 183 12543.08 129.70 54916.47 88888.00 2012-07-01 14:58:22.875 183 12543.05 129.72 54916.50 88888.00 2012-07-01 14:58:23.000 183 12543.10 129.72 54916.50 88888.00 2012-07-01 14:58:23.125 183 12543.10 129.70 54916.47 88888.00 2012-07-01 14:58:23.250 183 12543.10 129.70 54916.47 88888.00 2012-07-01 14:58:23.375 183 12543.12 129.70 54916.50 88888.00 2012-07-01 14:58:23.500 183 12543.10 129.70 54916.47 88888.00 2012-07-01 14:58:23.625 183 12543.12 129.70 54916.45 88888.00 2012-07-01 14:58:23.750 183 12543.12 129.72 54916.47 88888.00 2012-07-01 14:58:23.875 183 12543.15 129.72 54916.50 88888.00 2012-07-01 14:58:24.000 183 12543.17 129.72 54916.53 88888.00 2012-07-01 14:58:24.125 183 12543.17 129.72 54916.53 88888.00 2012-07-01 14:58:24.250 183 12543.15 129.70 54916.53 88888.00 2012-07-01 14:58:24.375 183 12543.17 129.72 54916.55 88888.00 2012-07-01 14:58:24.500 183 12543.20 129.75 54916.55 88888.00 2012-07-01 14:58:24.625 183 12543.17 129.72 54916.55 88888.00 2012-07-01 14:58:24.750 183 12543.17 129.75 54916.55 88888.00 2012-07-01 14:58:24.875 183 12543.15 129.75 54916.57 88888.00 2012-07-01 14:58:25.000 183 12543.17 129.72 54916.55 88888.00 2012-07-01 14:58:25.125 183 12543.15 129.70 54916.55 88888.00 2012-07-01 14:58:25.250 183 12543.17 129.72 54916.55 88888.00 2012-07-01 14:58:25.375 183 12543.27 129.75 54916.57 88888.00 2012-07-01 14:58:25.500 183 12543.20 129.78 54916.57 88888.00 2012-07-01 14:58:25.625 183 12543.17 129.72 54916.57 88888.00 2012-07-01 14:58:25.750 183 12543.20 129.70 54916.55 88888.00 2012-07-01 14:58:25.875 183 12543.23 129.70 54916.55 88888.00 2012-07-01 14:58:26.000 183 12543.17 129.70 54916.57 88888.00 2012-07-01 14:58:26.125 183 12543.10 129.78 54916.62 88888.00 2012-07-01 14:58:26.250 183 12543.15 129.75 54916.62 88888.00 2012-07-01 14:58:26.375 183 12543.17 129.72 54916.60 88888.00 2012-07-01 14:58:26.500 183 12543.15 129.72 54916.62 88888.00 2012-07-01 14:58:26.625 183 12543.12 129.78 54916.65 88888.00 2012-07-01 14:58:26.750 183 12543.10 129.78 54916.65 88888.00 2012-07-01 14:58:26.875 183 12543.15 129.72 54916.65 88888.00 2012-07-01 14:58:27.000 183 12543.20 129.78 54916.62 88888.00 2012-07-01 14:58:27.125 183 12543.17 129.75 54916.65 88888.00 2012-07-01 14:58:27.250 183 12543.15 129.72 54916.68 88888.00 2012-07-01 14:58:27.375 183 12543.20 129.75 54916.65 88888.00 2012-07-01 14:58:27.500 183 12543.20 129.75 54916.62 88888.00 2012-07-01 14:58:27.625 183 12543.20 129.75 54916.65 88888.00 2012-07-01 14:58:27.750 183 12543.23 129.75 54916.68 88888.00 2012-07-01 14:58:27.875 183 12543.15 129.75 54916.70 88888.00 2012-07-01 14:58:28.000 183 12543.23 129.78 54916.68 88888.00 2012-07-01 14:58:28.125 183 12543.25 129.75 54916.68 88888.00 2012-07-01 14:58:28.250 183 12543.20 129.78 54916.70 88888.00 2012-07-01 14:58:28.375 183 12543.23 129.75 54916.70 88888.00 2012-07-01 14:58:28.500 183 12543.17 129.75 54916.68 88888.00 2012-07-01 14:58:28.625 183 12543.20 129.75 54916.68 88888.00 2012-07-01 14:58:28.750 183 12543.23 129.75 54916.68 88888.00 2012-07-01 14:58:28.875 183 12543.23 129.78 54916.72 88888.00 2012-07-01 14:58:29.000 183 12543.25 129.75 54916.70 88888.00 2012-07-01 14:58:29.125 183 12543.23 129.72 54916.72 88888.00 2012-07-01 14:58:29.250 183 12543.25 129.70 54916.75 88888.00 2012-07-01 14:58:29.375 183 12543.30 129.70 54916.75 88888.00 2012-07-01 14:58:29.500 183 12543.25 129.68 54916.75 88888.00 2012-07-01 14:58:29.625 183 12543.20 129.70 54916.75 88888.00 2012-07-01 14:58:29.750 183 12543.25 129.75 54916.78 88888.00 2012-07-01 14:58:29.875 183 12543.25 129.75 54916.75 88888.00 2012-07-01 14:58:30.000 183 12543.23 129.72 54916.78 88888.00 2012-07-01 14:58:30.125 183 12543.23 129.70 54916.78 88888.00 2012-07-01 14:58:30.250 183 12543.23 129.72 54916.80 88888.00 2012-07-01 14:58:30.375 183 12543.23 129.75 54916.78 88888.00 2012-07-01 14:58:30.500 183 12543.17 129.70 54916.80 88888.00 2012-07-01 14:58:30.625 183 12543.20 129.72 54916.85 88888.00 2012-07-01 14:58:30.750 183 12543.23 129.72 54916.85 88888.00 2012-07-01 14:58:30.875 183 12543.20 129.72 54916.85 88888.00 2012-07-01 14:58:31.000 183 12543.20 129.70 54916.82 88888.00 2012-07-01 14:58:31.125 183 12543.15 129.72 54916.85 88888.00 2012-07-01 14:58:31.250 183 12543.08 129.70 54916.88 88888.00 2012-07-01 14:58:31.375 183 12543.17 129.72 54916.88 88888.00 2012-07-01 14:58:31.500 183 12543.17 129.75 54916.88 88888.00 2012-07-01 14:58:31.625 183 12543.17 129.75 54916.90 88888.00 2012-07-01 14:58:31.750 183 12543.17 129.75 54916.90 88888.00 2012-07-01 14:58:31.875 183 12543.15 129.75 54916.90 88888.00 2012-07-01 14:58:32.000 183 12543.12 129.75 54916.90 88888.00 2012-07-01 14:58:32.125 183 12543.15 129.78 54916.90 88888.00 2012-07-01 14:58:32.250 183 12543.12 129.78 54916.88 88888.00 2012-07-01 14:58:32.375 183 12543.12 129.78 54916.90 88888.00 2012-07-01 14:58:32.500 183 12543.12 129.78 54916.90 88888.00 2012-07-01 14:58:32.625 183 12543.12 129.78 54916.90 88888.00 2012-07-01 14:58:32.750 183 12543.10 129.78 54916.90 88888.00 2012-07-01 14:58:32.875 183 12543.08 129.75 54916.90 88888.00 2012-07-01 14:58:33.000 183 12543.10 129.78 54916.88 88888.00 2012-07-01 14:58:33.125 183 12543.17 129.75 54916.88 88888.00 2012-07-01 14:58:33.250 183 12543.20 129.75 54916.88 88888.00 2012-07-01 14:58:33.375 183 12543.17 129.80 54916.88 88888.00 2012-07-01 14:58:33.500 183 12543.12 129.78 54916.93 88888.00 2012-07-01 14:58:33.625 183 12543.17 129.80 54916.93 88888.00 2012-07-01 14:58:33.750 183 12543.20 129.80 54916.90 88888.00 2012-07-01 14:58:33.875 183 12543.20 129.82 54916.93 88888.00 2012-07-01 14:58:34.000 183 12543.20 129.80 54916.93 88888.00 2012-07-01 14:58:34.125 183 12543.20 129.78 54916.95 88888.00 2012-07-01 14:58:34.250 183 12543.27 129.82 54916.97 88888.00 2012-07-01 14:58:34.375 183 12543.42 129.88 54917.03 88888.00 2012-07-01 14:58:34.500 183 12543.50 129.97 54917.07 88888.00 2012-07-01 14:58:34.625 183 12543.38 129.90 54917.00 88888.00 2012-07-01 14:58:34.750 183 12543.30 129.88 54916.95 88888.00 2012-07-01 14:58:34.875 183 12543.33 129.88 54916.97 88888.00 2012-07-01 14:58:35.000 183 12543.38 129.93 54917.00 88888.00 2012-07-01 14:58:35.125 183 12543.33 129.85 54917.00 88888.00 2012-07-01 14:58:35.250 183 12543.25 129.82 54917.00 88888.00 2012-07-01 14:58:35.375 183 12543.30 129.90 54917.00 88888.00 2012-07-01 14:58:35.500 183 12543.33 129.93 54916.97 88888.00 2012-07-01 14:58:35.625 183 12543.33 129.90 54917.00 88888.00 2012-07-01 14:58:35.750 183 12543.33 129.93 54917.00 88888.00 2012-07-01 14:58:35.875 183 12543.38 129.90 54916.97 88888.00 2012-07-01 14:58:36.000 183 12543.35 129.90 54916.97 88888.00 2012-07-01 14:58:36.125 183 12543.30 129.97 54917.03 88888.00 2012-07-01 14:58:36.250 183 12543.33 129.95 54917.03 88888.00 2012-07-01 14:58:36.375 183 12543.40 129.97 54917.03 88888.00 2012-07-01 14:58:36.500 183 12543.42 129.97 54917.03 88888.00 2012-07-01 14:58:36.625 183 12543.45 130.00 54917.03 88888.00 2012-07-01 14:58:36.750 183 12543.42 130.00 54917.00 88888.00 2012-07-01 14:58:36.875 183 12543.40 129.95 54917.00 88888.00 2012-07-01 14:58:37.000 183 12543.42 129.97 54917.00 88888.00 2012-07-01 14:58:37.125 183 12543.48 130.03 54917.03 88888.00 2012-07-01 14:58:37.250 183 12543.42 129.97 54917.03 88888.00 2012-07-01 14:58:37.375 183 12543.40 130.00 54917.03 88888.00 2012-07-01 14:58:37.500 183 12543.42 130.00 54917.03 88888.00 2012-07-01 14:58:37.625 183 12543.50 130.03 54917.03 88888.00 2012-07-01 14:58:37.750 183 12543.58 130.05 54917.00 88888.00 2012-07-01 14:58:37.875 183 12543.55 130.05 54917.03 88888.00 2012-07-01 14:58:38.000 183 12543.58 130.07 54917.03 88888.00 2012-07-01 14:58:38.125 183 12543.60 130.07 54917.07 88888.00 2012-07-01 14:58:38.250 183 12543.58 130.03 54917.05 88888.00 2012-07-01 14:58:38.375 183 12543.60 130.07 54917.05 88888.00 2012-07-01 14:58:38.500 183 12543.62 130.10 54917.07 88888.00 2012-07-01 14:58:38.625 183 12543.62 130.10 54917.07 88888.00 2012-07-01 14:58:38.750 183 12543.62 130.12 54917.07 88888.00 2012-07-01 14:58:38.875 183 12543.60 130.12 54917.10 88888.00 2012-07-01 14:58:39.000 183 12543.58 130.12 54917.10 88888.00 2012-07-01 14:58:39.125 183 12543.52 130.10 54917.10 88888.00 2012-07-01 14:58:39.250 183 12543.48 130.07 54917.07 88888.00 2012-07-01 14:58:39.375 183 12543.48 130.05 54917.07 88888.00 2012-07-01 14:58:39.500 183 12543.48 130.10 54917.07 88888.00 2012-07-01 14:58:39.625 183 12543.50 130.15 54917.12 88888.00 2012-07-01 14:58:39.750 183 12543.55 130.12 54917.15 88888.00 2012-07-01 14:58:39.875 183 12543.48 130.10 54917.10 88888.00 2012-07-01 14:58:40.000 183 12543.52 130.12 54917.10 88888.00 2012-07-01 14:58:40.125 183 12543.60 130.15 54917.12 88888.00 2012-07-01 14:58:40.250 183 12543.58 130.12 54917.15 88888.00 2012-07-01 14:58:40.375 183 12543.50 130.15 54917.15 88888.00 2012-07-01 14:58:40.500 183 12543.42 130.18 54917.15 88888.00 2012-07-01 14:58:40.625 183 12543.52 130.18 54917.12 88888.00 2012-07-01 14:58:40.750 183 12543.55 130.15 54917.15 88888.00 2012-07-01 14:58:40.875 183 12543.50 130.18 54917.15 88888.00 2012-07-01 14:58:41.000 183 12543.45 130.18 54917.12 88888.00 2012-07-01 14:58:41.125 183 12543.48 130.18 54917.12 88888.00 2012-07-01 14:58:41.250 183 12543.50 130.20 54917.18 88888.00 2012-07-01 14:58:41.375 183 12543.58 130.20 54917.18 88888.00 2012-07-01 14:58:41.500 183 12543.50 130.15 54917.15 88888.00 2012-07-01 14:58:41.625 183 12543.45 130.18 54917.18 88888.00 2012-07-01 14:58:41.750 183 12543.50 130.20 54917.18 88888.00 2012-07-01 14:58:41.875 183 12543.55 130.22 54917.18 88888.00 2012-07-01 14:58:42.000 183 12543.58 130.18 54917.20 88888.00 2012-07-01 14:58:42.125 183 12543.55 130.22 54917.20 88888.00 2012-07-01 14:58:42.250 183 12543.48 130.20 54917.18 88888.00 2012-07-01 14:58:42.375 183 12543.50 130.22 54917.20 88888.00 2012-07-01 14:58:42.500 183 12543.48 130.20 54917.22 88888.00 2012-07-01 14:58:42.625 183 12543.42 130.20 54917.22 88888.00 2012-07-01 14:58:42.750 183 12543.42 130.22 54917.20 88888.00 2012-07-01 14:58:42.875 183 12543.45 130.25 54917.22 88888.00 2012-07-01 14:58:43.000 183 12543.45 130.25 54917.22 88888.00 2012-07-01 14:58:43.125 183 12543.40 130.25 54917.22 88888.00 2012-07-01 14:58:43.250 183 12543.35 130.22 54917.22 88888.00 2012-07-01 14:58:43.375 183 12543.38 130.25 54917.25 88888.00 2012-07-01 14:58:43.500 183 12543.40 130.25 54917.25 88888.00 2012-07-01 14:58:43.625 183 12543.40 130.25 54917.28 88888.00 2012-07-01 14:58:43.750 183 12543.42 130.32 54917.30 88888.00 2012-07-01 14:58:43.875 183 12543.45 130.32 54917.30 88888.00 2012-07-01 14:58:44.000 183 12543.42 130.25 54917.28 88888.00 2012-07-01 14:58:44.125 183 12543.40 130.22 54917.28 88888.00 2012-07-01 14:58:44.250 183 12543.42 130.25 54917.28 88888.00 2012-07-01 14:58:44.375 183 12543.50 130.30 54917.30 88888.00 2012-07-01 14:58:44.500 183 12543.50 130.32 54917.30 88888.00 2012-07-01 14:58:44.625 183 12543.52 130.32 54917.32 88888.00 2012-07-01 14:58:44.750 183 12543.52 130.32 54917.32 88888.00 2012-07-01 14:58:44.875 183 12543.52 130.28 54917.32 88888.00 2012-07-01 14:58:45.000 183 12543.45 130.30 54917.30 88888.00 2012-07-01 14:58:45.125 183 12543.42 130.32 54917.30 88888.00 2012-07-01 14:58:45.250 183 12543.42 130.30 54917.32 88888.00 2012-07-01 14:58:45.375 183 12543.42 130.32 54917.35 88888.00 2012-07-01 14:58:45.500 183 12543.45 130.35 54917.35 88888.00 2012-07-01 14:58:45.625 183 12543.45 130.35 54917.35 88888.00 2012-07-01 14:58:45.750 183 12543.48 130.32 54917.35 88888.00 2012-07-01 14:58:45.875 183 12543.48 130.30 54917.38 88888.00 2012-07-01 14:58:46.000 183 12543.50 130.32 54917.38 88888.00 2012-07-01 14:58:46.125 183 12543.42 130.38 54917.38 88888.00 2012-07-01 14:58:46.250 183 12543.40 130.35 54917.40 88888.00 2012-07-01 14:58:46.375 183 12543.45 130.38 54917.40 88888.00 2012-07-01 14:58:46.500 183 12543.45 130.35 54917.40 88888.00 2012-07-01 14:58:46.625 183 12543.48 130.38 54917.38 88888.00 2012-07-01 14:58:46.750 183 12543.45 130.38 54917.40 88888.00 2012-07-01 14:58:46.875 183 12543.45 130.40 54917.43 88888.00 2012-07-01 14:58:47.000 183 12543.50 130.43 54917.40 88888.00 2012-07-01 14:58:47.125 183 12543.48 130.43 54917.40 88888.00 2012-07-01 14:58:47.250 183 12543.42 130.38 54917.43 88888.00 2012-07-01 14:58:47.375 183 12543.38 130.40 54917.40 88888.00 2012-07-01 14:58:47.500 183 12543.35 130.43 54917.43 88888.00 2012-07-01 14:58:47.625 183 12543.40 130.43 54917.43 88888.00 2012-07-01 14:58:47.750 183 12543.38 130.45 54917.47 88888.00 2012-07-01 14:58:47.875 183 12543.42 130.45 54917.47 88888.00 2012-07-01 14:58:48.000 183 12543.40 130.45 54917.47 88888.00 2012-07-01 14:58:48.125 183 12543.35 130.47 54917.45 88888.00 2012-07-01 14:58:48.250 183 12543.35 130.45 54917.45 88888.00 2012-07-01 14:58:48.375 183 12543.35 130.47 54917.47 88888.00 2012-07-01 14:58:48.500 183 12543.38 130.47 54917.45 88888.00 2012-07-01 14:58:48.625 183 12543.30 130.45 54917.45 88888.00 2012-07-01 14:58:48.750 183 12543.33 130.47 54917.45 88888.00 2012-07-01 14:58:48.875 183 12543.38 130.50 54917.50 88888.00 2012-07-01 14:58:49.000 183 12543.40 130.50 54917.50 88888.00 2012-07-01 14:58:49.125 183 12543.45 130.53 54917.53 88888.00 2012-07-01 14:58:49.250 183 12543.42 130.50 54917.53 88888.00 2012-07-01 14:58:49.375 183 12543.48 130.50 54917.53 88888.00 2012-07-01 14:58:49.500 183 12543.50 130.50 54917.50 88888.00 2012-07-01 14:58:49.625 183 12543.48 130.55 54917.50 88888.00 2012-07-01 14:58:49.750 183 12543.42 130.60 54917.53 88888.00 2012-07-01 14:58:49.875 183 12543.33 130.57 54917.53 88888.00 2012-07-01 14:58:50.000 183 12543.30 130.55 54917.53 88888.00 2012-07-01 14:58:50.125 183 12543.38 130.55 54917.53 88888.00 2012-07-01 14:58:50.250 183 12543.35 130.57 54917.55 88888.00 2012-07-01 14:58:50.375 183 12543.33 130.60 54917.55 88888.00 2012-07-01 14:58:50.500 183 12543.33 130.62 54917.55 88888.00 2012-07-01 14:58:50.625 183 12543.40 130.60 54917.55 88888.00 2012-07-01 14:58:50.750 183 12543.40 130.57 54917.55 88888.00 2012-07-01 14:58:50.875 183 12543.40 130.55 54917.55 88888.00 2012-07-01 14:58:51.000 183 12543.45 130.62 54917.57 88888.00 2012-07-01 14:58:51.125 183 12543.48 130.60 54917.57 88888.00 2012-07-01 14:58:51.250 183 12543.40 130.60 54917.57 88888.00 2012-07-01 14:58:51.375 183 12543.38 130.57 54917.57 88888.00 2012-07-01 14:58:51.500 183 12543.38 130.57 54917.55 88888.00 2012-07-01 14:58:51.625 183 12543.42 130.60 54917.60 88888.00 2012-07-01 14:58:51.750 183 12543.48 130.60 54917.60 88888.00 2012-07-01 14:58:51.875 183 12543.40 130.60 54917.60 88888.00 2012-07-01 14:58:52.000 183 12543.40 130.60 54917.57 88888.00 2012-07-01 14:58:52.125 183 12543.40 130.60 54917.60 88888.00 2012-07-01 14:58:52.250 183 12543.35 130.60 54917.62 88888.00 2012-07-01 14:58:52.375 183 12543.42 130.65 54917.62 88888.00 2012-07-01 14:58:52.500 183 12543.40 130.62 54917.62 88888.00 2012-07-01 14:58:52.625 183 12543.38 130.65 54917.65 88888.00 2012-07-01 14:58:52.750 183 12543.38 130.68 54917.62 88888.00 2012-07-01 14:58:52.875 183 12543.42 130.65 54917.60 88888.00 2012-07-01 14:58:53.000 183 12543.40 130.65 54917.62 88888.00 2012-07-01 14:58:53.125 183 12543.38 130.65 54917.65 88888.00 2012-07-01 14:58:53.250 183 12543.35 130.65 54917.65 88888.00 2012-07-01 14:58:53.375 183 12543.45 130.68 54917.68 88888.00 2012-07-01 14:58:53.500 183 12543.48 130.68 54917.65 88888.00 2012-07-01 14:58:53.625 183 12543.48 130.72 54917.65 88888.00 2012-07-01 14:58:53.750 183 12543.45 130.70 54917.68 88888.00 2012-07-01 14:58:53.875 183 12543.38 130.72 54917.68 88888.00 2012-07-01 14:58:54.000 183 12543.35 130.72 54917.68 88888.00 2012-07-01 14:58:54.125 183 12543.35 130.72 54917.68 88888.00 2012-07-01 14:58:54.250 183 12543.38 130.72 54917.65 88888.00 2012-07-01 14:58:54.375 183 12543.40 130.72 54917.65 88888.00 2012-07-01 14:58:54.500 183 12543.45 130.72 54917.70 88888.00 2012-07-01 14:58:54.625 183 12543.48 130.78 54917.72 88888.00 2012-07-01 14:58:54.750 183 12543.50 130.78 54917.70 88888.00 2012-07-01 14:58:54.875 183 12543.48 130.78 54917.70 88888.00 2012-07-01 14:58:55.000 183 12543.45 130.75 54917.70 88888.00 2012-07-01 14:58:55.125 183 12543.42 130.72 54917.72 88888.00 2012-07-01 14:58:55.250 183 12543.42 130.70 54917.72 88888.00 2012-07-01 14:58:55.375 183 12543.48 130.72 54917.75 88888.00 2012-07-01 14:58:55.500 183 12543.42 130.75 54917.72 88888.00 2012-07-01 14:58:55.625 183 12543.38 130.78 54917.70 88888.00 2012-07-01 14:58:55.750 183 12543.48 130.80 54917.72 88888.00 2012-07-01 14:58:55.875 183 12543.58 130.80 54917.72 88888.00 2012-07-01 14:58:56.000 183 12543.60 130.80 54917.75 88888.00 2012-07-01 14:58:56.125 183 12543.58 130.80 54917.80 88888.00 2012-07-01 14:58:56.250 183 12543.52 130.80 54917.78 88888.00 2012-07-01 14:58:56.375 183 12543.52 130.82 54917.78 88888.00 2012-07-01 14:58:56.500 183 12543.52 130.82 54917.78 88888.00 2012-07-01 14:58:56.625 183 12543.55 130.82 54917.78 88888.00 2012-07-01 14:58:56.750 183 12543.60 130.78 54917.80 88888.00 2012-07-01 14:58:56.875 183 12543.55 130.78 54917.82 88888.00 2012-07-01 14:58:57.000 183 12543.58 130.78 54917.80 88888.00 2012-07-01 14:58:57.125 183 12543.62 130.80 54917.80 88888.00 2012-07-01 14:58:57.250 183 12543.60 130.80 54917.80 88888.00 2012-07-01 14:58:57.375 183 12543.58 130.78 54917.80 88888.00 2012-07-01 14:58:57.500 183 12543.55 130.78 54917.78 88888.00 2012-07-01 14:58:57.625 183 12543.52 130.80 54917.80 88888.00 2012-07-01 14:58:57.750 183 12543.58 130.82 54917.82 88888.00 2012-07-01 14:58:57.875 183 12543.58 130.85 54917.85 88888.00 2012-07-01 14:58:58.000 183 12543.60 130.82 54917.85 88888.00 2012-07-01 14:58:58.125 183 12543.58 130.82 54917.88 88888.00 2012-07-01 14:58:58.250 183 12543.52 130.80 54917.85 88888.00 2012-07-01 14:58:58.375 183 12543.58 130.88 54917.85 88888.00 2012-07-01 14:58:58.500 183 12543.60 130.88 54917.85 88888.00 2012-07-01 14:58:58.625 183 12543.60 130.88 54917.82 88888.00 2012-07-01 14:58:58.750 183 12543.60 130.90 54917.85 88888.00 2012-07-01 14:58:58.875 183 12543.65 130.93 54917.88 88888.00 2012-07-01 14:58:59.000 183 12543.62 130.88 54917.88 88888.00 2012-07-01 14:58:59.125 183 12543.60 130.88 54917.88 88888.00 2012-07-01 14:58:59.250 183 12543.58 130.85 54917.90 88888.00 2012-07-01 14:58:59.375 183 12543.62 130.88 54917.88 88888.00 2012-07-01 14:58:59.500 183 12543.58 130.93 54917.88 88888.00 2012-07-01 14:58:59.625 183 12543.52 130.95 54917.90 88888.00 2012-07-01 14:58:59.750 183 12543.65 130.93 54917.93 88888.00 2012-07-01 14:58:59.875 183 12543.67 130.97 54917.90 88888.00 2012-07-01 14:59:00.000 183 12543.73 130.97 54917.88 88888.00 2012-07-01 14:59:00.125 183 12543.75 130.95 54917.93 88888.00 2012-07-01 14:59:00.250 183 12543.70 130.93 54917.93 88888.00 2012-07-01 14:59:00.375 183 12543.65 130.95 54917.90 88888.00 2012-07-01 14:59:00.500 183 12543.60 131.00 54917.93 88888.00 2012-07-01 14:59:00.625 183 12543.70 131.00 54917.93 88888.00 2012-07-01 14:59:00.750 183 12543.70 130.95 54917.93 88888.00 2012-07-01 14:59:00.875 183 12543.67 131.00 54917.95 88888.00 2012-07-01 14:59:01.000 183 12543.65 131.00 54917.93 88888.00 2012-07-01 14:59:01.125 183 12543.65 130.97 54917.93 88888.00 2012-07-01 14:59:01.250 183 12543.62 130.97 54917.95 88888.00 2012-07-01 14:59:01.375 183 12543.65 130.97 54917.95 88888.00 2012-07-01 14:59:01.500 183 12543.62 130.97 54917.95 88888.00 2012-07-01 14:59:01.625 183 12543.58 131.00 54917.93 88888.00 2012-07-01 14:59:01.750 183 12543.52 131.03 54917.95 88888.00 2012-07-01 14:59:01.875 183 12543.58 131.03 54917.97 88888.00 2012-07-01 14:59:02.000 183 12543.58 131.03 54917.95 88888.00 2012-07-01 14:59:02.125 183 12543.52 131.00 54917.95 88888.00 2012-07-01 14:59:02.250 183 12543.50 130.97 54917.95 88888.00 2012-07-01 14:59:02.375 183 12543.60 131.03 54917.97 88888.00 2012-07-01 14:59:02.500 183 12543.62 131.05 54918.00 88888.00 2012-07-01 14:59:02.625 183 12543.62 131.03 54917.93 88888.00 2012-07-01 14:59:02.750 183 12543.62 131.07 54917.95 88888.00 2012-07-01 14:59:02.875 183 12543.58 131.10 54918.00 88888.00 2012-07-01 14:59:03.000 183 12543.62 131.10 54918.00 88888.00 2012-07-01 14:59:03.125 183 12543.67 131.10 54918.03 88888.00 2012-07-01 14:59:03.250 183 12543.67 131.12 54918.03 88888.00 2012-07-01 14:59:03.375 183 12543.67 131.15 54918.00 88888.00 2012-07-01 14:59:03.500 183 12543.70 131.18 54918.03 88888.00 2012-07-01 14:59:03.625 183 12543.77 131.18 54918.05 88888.00 2012-07-01 14:59:03.750 183 12543.77 131.22 54918.05 88888.00 2012-07-01 14:59:03.875 183 12543.67 131.20 54918.03 88888.00 2012-07-01 14:59:04.000 183 12543.65 131.20 54918.03 88888.00 2012-07-01 14:59:04.125 183 12543.70 131.18 54918.05 88888.00 2012-07-01 14:59:04.250 183 12543.70 131.20 54918.07 88888.00 2012-07-01 14:59:04.375 183 12543.67 131.25 54918.07 88888.00 2012-07-01 14:59:04.500 183 12543.67 131.28 54918.07 88888.00 2012-07-01 14:59:04.625 183 12543.67 131.25 54918.07 88888.00 2012-07-01 14:59:04.750 183 12543.65 131.25 54918.07 88888.00 2012-07-01 14:59:04.875 183 12543.58 131.28 54918.07 88888.00 2012-07-01 14:59:05.000 183 12543.55 131.30 54918.07 88888.00 2012-07-01 14:59:05.125 183 12543.65 131.32 54918.10 88888.00 2012-07-01 14:59:05.250 183 12543.67 131.32 54918.07 88888.00 2012-07-01 14:59:05.375 183 12543.67 131.30 54918.07 88888.00 2012-07-01 14:59:05.500 183 12543.60 131.32 54918.10 88888.00 2012-07-01 14:59:05.625 183 12543.58 131.32 54918.10 88888.00 2012-07-01 14:59:05.750 183 12543.58 131.35 54918.12 88888.00 2012-07-01 14:59:05.875 183 12543.55 131.30 54918.10 88888.00 2012-07-01 14:59:06.000 183 12543.55 131.32 54918.10 88888.00 2012-07-01 14:59:06.125 183 12543.55 131.32 54918.12 88888.00 2012-07-01 14:59:06.250 183 12543.58 131.35 54918.18 88888.00 2012-07-01 14:59:06.375 183 12543.60 131.43 54918.18 88888.00 2012-07-01 14:59:06.500 183 12543.60 131.40 54918.15 88888.00 2012-07-01 14:59:06.625 183 12543.62 131.40 54918.18 88888.00 2012-07-01 14:59:06.750 183 12543.60 131.43 54918.15 88888.00 2012-07-01 14:59:06.875 183 12543.62 131.45 54918.15 88888.00 2012-07-01 14:59:07.000 183 12543.65 131.43 54918.10 88888.00 2012-07-01 14:59:07.125 183 12543.67 131.43 54918.10 88888.00 2012-07-01 14:59:07.250 183 12543.70 131.47 54918.12 88888.00 2012-07-01 14:59:07.375 183 12543.67 131.45 54918.12 88888.00 2012-07-01 14:59:07.500 183 12543.67 131.50 54918.15 88888.00 2012-07-01 14:59:07.625 183 12543.75 131.53 54918.18 88888.00 2012-07-01 14:59:07.750 183 12543.77 131.53 54918.20 88888.00 2012-07-01 14:59:07.875 183 12543.73 131.55 54918.15 88888.00 2012-07-01 14:59:08.000 183 12543.77 131.53 54918.15 88888.00 2012-07-01 14:59:08.125 183 12543.75 131.53 54918.18 88888.00 2012-07-01 14:59:08.250 183 12543.73 131.53 54918.20 88888.00 2012-07-01 14:59:08.375 183 12543.67 131.53 54918.20 88888.00 2012-07-01 14:59:08.500 183 12543.62 131.55 54918.18 88888.00 2012-07-01 14:59:08.625 183 12543.67 131.55 54918.18 88888.00 2012-07-01 14:59:08.750 183 12543.62 131.60 54918.18 88888.00 2012-07-01 14:59:08.875 183 12543.65 131.62 54918.20 88888.00 2012-07-01 14:59:09.000 183 12543.62 131.62 54918.20 88888.00 2012-07-01 14:59:09.125 183 12543.62 131.62 54918.22 88888.00 2012-07-01 14:59:09.250 183 12543.65 131.62 54918.22 88888.00 2012-07-01 14:59:09.375 183 12543.73 131.68 54918.22 88888.00 2012-07-01 14:59:09.500 183 12543.73 131.68 54918.25 88888.00 2012-07-01 14:59:09.625 183 12543.65 131.68 54918.25 88888.00 2012-07-01 14:59:09.750 183 12543.65 131.72 54918.25 88888.00 2012-07-01 14:59:09.875 183 12543.73 131.75 54918.25 88888.00 2012-07-01 14:59:10.000 183 12543.75 131.75 54918.25 88888.00 2012-07-01 14:59:10.125 183 12543.67 131.75 54918.28 88888.00 2012-07-01 14:59:10.250 183 12543.62 131.78 54918.30 88888.00 2012-07-01 14:59:10.375 183 12543.65 131.80 54918.25 88888.00 2012-07-01 14:59:10.500 183 12543.65 131.80 54918.25 88888.00 2012-07-01 14:59:10.625 183 12543.67 131.80 54918.25 88888.00 2012-07-01 14:59:10.750 183 12543.77 131.85 54918.30 88888.00 2012-07-01 14:59:10.875 183 12543.80 131.85 54918.28 88888.00 2012-07-01 14:59:11.000 183 12543.75 131.85 54918.25 88888.00 2012-07-01 14:59:11.125 183 12543.77 131.85 54918.28 88888.00 2012-07-01 14:59:11.250 183 12543.75 131.88 54918.32 88888.00 2012-07-01 14:59:11.375 183 12543.88 131.90 54918.30 88888.00 2012-07-01 14:59:11.500 183 12543.88 131.93 54918.28 88888.00 2012-07-01 14:59:11.625 183 12543.88 131.95 54918.30 88888.00 2012-07-01 14:59:11.750 183 12543.85 131.97 54918.28 88888.00 2012-07-01 14:59:11.875 183 12543.85 131.97 54918.32 88888.00 2012-07-01 14:59:12.000 183 12543.85 131.95 54918.32 88888.00 2012-07-01 14:59:12.125 183 12543.85 131.97 54918.35 88888.00 2012-07-01 14:59:12.250 183 12543.77 132.00 54918.32 88888.00 2012-07-01 14:59:12.375 183 12543.83 132.03 54918.32 88888.00 2012-07-01 14:59:12.500 183 12543.85 132.05 54918.35 88888.00 2012-07-01 14:59:12.625 183 12543.90 132.10 54918.38 88888.00 2012-07-01 14:59:12.750 183 12543.85 132.10 54918.32 88888.00 2012-07-01 14:59:12.875 183 12543.83 132.07 54918.30 88888.00 2012-07-01 14:59:13.000 183 12543.88 132.10 54918.35 88888.00 2012-07-01 14:59:13.125 183 12543.85 132.10 54918.35 88888.00 2012-07-01 14:59:13.250 183 12543.88 132.10 54918.35 88888.00 2012-07-01 14:59:13.375 183 12543.95 132.12 54918.32 88888.00 2012-07-01 14:59:13.500 183 12543.98 132.12 54918.32 88888.00 2012-07-01 14:59:13.625 183 12544.02 132.15 54918.35 88888.00 2012-07-01 14:59:13.750 183 12544.02 132.15 54918.32 88888.00 2012-07-01 14:59:13.875 183 12544.02 132.22 54918.35 88888.00 2012-07-01 14:59:14.000 183 12543.95 132.20 54918.32 88888.00 2012-07-01 14:59:14.125 183 12543.95 132.20 54918.32 88888.00 2012-07-01 14:59:14.250 183 12543.92 132.18 54918.35 88888.00 2012-07-01 14:59:14.375 183 12543.98 132.22 54918.35 88888.00 2012-07-01 14:59:14.500 183 12543.98 132.28 54918.38 88888.00 2012-07-01 14:59:14.625 183 12543.95 132.30 54918.38 88888.00 2012-07-01 14:59:14.750 183 12543.92 132.30 54918.38 88888.00 2012-07-01 14:59:14.875 183 12543.98 132.35 54918.38 88888.00 2012-07-01 14:59:15.000 183 12543.98 132.38 54918.38 88888.00 2012-07-01 14:59:15.125 183 12544.08 132.35 54918.38 88888.00 2012-07-01 14:59:15.250 183 12544.10 132.38 54918.40 88888.00 2012-07-01 14:59:15.375 183 12544.05 132.40 54918.40 88888.00 2012-07-01 14:59:15.500 183 12544.02 132.40 54918.40 88888.00 2012-07-01 14:59:15.625 183 12544.00 132.47 54918.38 88888.00 2012-07-01 14:59:15.750 183 12544.00 132.45 54918.38 88888.00 2012-07-01 14:59:15.875 183 12544.00 132.47 54918.40 88888.00 2012-07-01 14:59:16.000 183 12543.98 132.53 54918.40 88888.00 2012-07-01 14:59:16.125 183 12544.02 132.53 54918.40 88888.00 2012-07-01 14:59:16.250 183 12544.00 132.53 54918.40 88888.00 2012-07-01 14:59:16.375 183 12544.02 132.57 54918.43 88888.00 2012-07-01 14:59:16.500 183 12544.02 132.60 54918.43 88888.00 2012-07-01 14:59:16.625 183 12544.00 132.60 54918.45 88888.00 2012-07-01 14:59:16.750 183 12544.02 132.62 54918.43 88888.00 2012-07-01 14:59:16.875 183 12544.05 132.62 54918.43 88888.00 2012-07-01 14:59:17.000 183 12544.00 132.65 54918.43 88888.00 2012-07-01 14:59:17.125 183 12543.98 132.65 54918.43 88888.00 2012-07-01 14:59:17.250 183 12544.02 132.68 54918.45 88888.00 2012-07-01 14:59:17.375 183 12544.02 132.70 54918.43 88888.00 2012-07-01 14:59:17.500 183 12544.10 132.72 54918.45 88888.00 2012-07-01 14:59:17.625 183 12544.10 132.78 54918.45 88888.00 2012-07-01 14:59:17.750 183 12544.02 132.78 54918.40 88888.00 2012-07-01 14:59:17.875 183 12544.00 132.80 54918.43 88888.00 2012-07-01 14:59:18.000 183 12544.02 132.80 54918.43 88888.00 2012-07-01 14:59:18.125 183 12544.05 132.82 54918.45 88888.00 2012-07-01 14:59:18.250 183 12544.05 132.82 54918.43 88888.00 2012-07-01 14:59:18.375 183 12544.02 132.85 54918.43 88888.00 2012-07-01 14:59:18.500 183 12544.05 132.88 54918.40 88888.00 2012-07-01 14:59:18.625 183 12544.02 132.88 54918.43 88888.00 2012-07-01 14:59:18.750 183 12543.92 132.88 54918.43 88888.00 2012-07-01 14:59:18.875 183 12543.98 132.90 54918.45 88888.00 2012-07-01 14:59:19.000 183 12544.05 132.90 54918.45 88888.00 2012-07-01 14:59:19.125 183 12544.08 132.93 54918.45 88888.00 2012-07-01 14:59:19.250 183 12544.05 132.93 54918.47 88888.00 2012-07-01 14:59:19.375 183 12544.08 132.95 54918.47 88888.00 2012-07-01 14:59:19.500 183 12544.10 132.97 54918.47 88888.00 2012-07-01 14:59:19.625 183 12544.08 132.95 54918.50 88888.00 2012-07-01 14:59:19.750 183 12544.08 132.97 54918.50 88888.00 2012-07-01 14:59:19.875 183 12544.08 132.97 54918.53 88888.00 2012-07-01 14:59:20.000 183 12544.02 133.03 54918.53 88888.00 2012-07-01 14:59:20.125 183 12543.98 133.03 54918.53 88888.00 2012-07-01 14:59:20.250 183 12543.95 133.05 54918.53 88888.00 2012-07-01 14:59:20.375 183 12543.98 133.03 54918.50 88888.00 2012-07-01 14:59:20.500 183 12544.00 133.05 54918.53 88888.00 2012-07-01 14:59:20.625 183 12543.98 133.05 54918.53 88888.00 2012-07-01 14:59:20.750 183 12544.00 133.07 54918.55 88888.00 2012-07-01 14:59:20.875 183 12544.00 133.12 54918.55 88888.00 2012-07-01 14:59:21.000 183 12544.00 133.12 54918.53 88888.00 2012-07-01 14:59:21.125 183 12544.00 133.15 54918.55 88888.00 2012-07-01 14:59:21.250 183 12544.00 133.15 54918.55 88888.00 2012-07-01 14:59:21.375 183 12544.05 133.18 54918.53 88888.00 2012-07-01 14:59:21.500 183 12544.05 133.15 54918.53 88888.00 2012-07-01 14:59:21.625 183 12544.00 133.18 54918.53 88888.00 2012-07-01 14:59:21.750 183 12544.00 133.20 54918.55 88888.00 2012-07-01 14:59:21.875 183 12544.02 133.18 54918.57 88888.00 2012-07-01 14:59:22.000 183 12544.05 133.18 54918.55 88888.00 2012-07-01 14:59:22.125 183 12544.05 133.20 54918.57 88888.00 2012-07-01 14:59:22.250 183 12544.05 133.22 54918.60 88888.00 2012-07-01 14:59:22.375 183 12544.08 133.25 54918.62 88888.00 2012-07-01 14:59:22.500 183 12544.05 133.25 54918.60 88888.00 2012-07-01 14:59:22.625 183 12544.02 133.25 54918.60 88888.00 2012-07-01 14:59:22.750 183 12544.05 133.30 54918.60 88888.00 2012-07-01 14:59:22.875 183 12544.10 133.32 54918.60 88888.00 2012-07-01 14:59:23.000 183 12544.08 133.32 54918.60 88888.00 2012-07-01 14:59:23.125 183 12544.00 133.35 54918.60 88888.00 2012-07-01 14:59:23.250 183 12543.90 133.35 54918.57 88888.00 2012-07-01 14:59:23.375 183 12543.90 133.38 54918.57 88888.00 2012-07-01 14:59:23.500 183 12543.90 133.40 54918.62 88888.00 2012-07-01 14:59:23.625 183 12543.90 133.38 54918.62 88888.00 2012-07-01 14:59:23.750 183 12543.88 133.35 54918.62 88888.00 2012-07-01 14:59:23.875 183 12543.88 133.38 54918.62 88888.00 2012-07-01 14:59:24.000 183 12543.95 133.43 54918.62 88888.00 2012-07-01 14:59:24.125 183 12543.98 133.43 54918.65 88888.00 2012-07-01 14:59:24.250 183 12543.95 133.45 54918.65 88888.00 2012-07-01 14:59:24.375 183 12543.98 133.45 54918.62 88888.00 2012-07-01 14:59:24.500 183 12543.98 133.45 54918.62 88888.00 2012-07-01 14:59:24.625 183 12543.98 133.50 54918.65 88888.00 2012-07-01 14:59:24.750 183 12543.98 133.50 54918.68 88888.00 2012-07-01 14:59:24.875 183 12543.90 133.47 54918.65 88888.00 2012-07-01 14:59:25.000 183 12543.85 133.50 54918.65 88888.00 2012-07-01 14:59:25.125 183 12543.85 133.53 54918.68 88888.00 2012-07-01 14:59:25.250 183 12543.85 133.53 54918.68 88888.00 2012-07-01 14:59:25.375 183 12543.88 133.53 54918.68 88888.00 2012-07-01 14:59:25.500 183 12543.90 133.57 54918.70 88888.00 2012-07-01 14:59:25.625 183 12543.88 133.57 54918.70 88888.00 2012-07-01 14:59:25.750 183 12543.80 133.55 54918.70 88888.00 2012-07-01 14:59:25.875 183 12543.80 133.57 54918.68 88888.00 2012-07-01 14:59:26.000 183 12543.83 133.55 54918.70 88888.00 2012-07-01 14:59:26.125 183 12543.80 133.60 54918.70 88888.00 2012-07-01 14:59:26.250 183 12543.77 133.60 54918.72 88888.00 2012-07-01 14:59:26.375 183 12543.85 133.62 54918.72 88888.00 2012-07-01 14:59:26.500 183 12543.85 133.62 54918.72 88888.00 2012-07-01 14:59:26.625 183 12543.88 133.62 54918.70 88888.00 2012-07-01 14:59:26.750 183 12543.85 133.60 54918.70 88888.00 2012-07-01 14:59:26.875 183 12543.83 133.62 54918.72 88888.00 2012-07-01 14:59:27.000 183 12543.85 133.62 54918.72 88888.00 2012-07-01 14:59:27.125 183 12543.83 133.65 54918.75 88888.00 2012-07-01 14:59:27.250 183 12543.75 133.65 54918.75 88888.00 2012-07-01 14:59:27.375 183 12543.67 133.70 54918.78 88888.00 2012-07-01 14:59:27.500 183 12543.67 133.72 54918.78 88888.00 2012-07-01 14:59:27.625 183 12543.75 133.72 54918.75 88888.00 2012-07-01 14:59:27.750 183 12543.75 133.70 54918.75 88888.00 2012-07-01 14:59:27.875 183 12543.73 133.70 54918.78 88888.00 2012-07-01 14:59:28.000 183 12543.70 133.72 54918.80 88888.00 2012-07-01 14:59:28.125 183 12543.73 133.75 54918.82 88888.00 2012-07-01 14:59:28.250 183 12543.70 133.75 54918.80 88888.00 2012-07-01 14:59:28.375 183 12543.75 133.75 54918.82 88888.00 2012-07-01 14:59:28.500 183 12543.73 133.78 54918.82 88888.00 2012-07-01 14:59:28.625 183 12543.70 133.75 54918.80 88888.00 2012-07-01 14:59:28.750 183 12543.67 133.72 54918.80 88888.00 2012-07-01 14:59:28.875 183 12543.70 133.78 54918.82 88888.00 2012-07-01 14:59:29.000 183 12543.70 133.80 54918.78 88888.00 2012-07-01 14:59:29.125 183 12543.70 133.75 54918.82 88888.00 2012-07-01 14:59:29.250 183 12543.70 133.78 54918.80 88888.00 2012-07-01 14:59:29.375 183 12543.75 133.80 54918.82 88888.00 2012-07-01 14:59:29.500 183 12543.70 133.80 54918.85 88888.00 2012-07-01 14:59:29.625 183 12543.67 133.80 54918.85 88888.00 2012-07-01 14:59:29.750 183 12543.67 133.78 54918.82 88888.00 2012-07-01 14:59:29.875 183 12543.62 133.78 54918.85 88888.00 2012-07-01 14:59:30.000 183 12543.62 133.80 54918.85 88888.00 2012-07-01 14:59:30.125 183 12543.67 133.82 54918.82 88888.00 2012-07-01 14:59:30.250 183 12543.70 133.82 54918.85 88888.00 2012-07-01 14:59:30.375 183 12543.77 133.85 54918.85 88888.00 2012-07-01 14:59:30.500 183 12543.75 133.82 54918.85 88888.00 2012-07-01 14:59:30.625 183 12543.70 133.82 54918.82 88888.00 2012-07-01 14:59:30.750 183 12543.65 133.85 54918.85 88888.00 2012-07-01 14:59:30.875 183 12543.70 133.88 54918.88 88888.00 2012-07-01 14:59:31.000 183 12543.75 133.85 54918.88 88888.00 2012-07-01 14:59:31.125 183 12543.77 133.90 54918.85 88888.00 2012-07-01 14:59:31.250 183 12543.73 133.90 54918.85 88888.00 2012-07-01 14:59:31.375 183 12543.75 133.90 54918.85 88888.00 2012-07-01 14:59:31.500 183 12543.77 133.90 54918.88 88888.00 2012-07-01 14:59:31.625 183 12543.85 133.93 54918.88 88888.00 2012-07-01 14:59:31.750 183 12543.83 133.93 54918.88 88888.00 2012-07-01 14:59:31.875 183 12543.75 133.95 54918.90 88888.00 2012-07-01 14:59:32.000 183 12543.75 133.95 54918.88 88888.00 2012-07-01 14:59:32.125 183 12543.75 133.95 54918.88 88888.00 2012-07-01 14:59:32.250 183 12543.80 133.93 54918.93 88888.00 2012-07-01 14:59:32.375 183 12543.85 133.95 54918.93 88888.00 2012-07-01 14:59:32.500 183 12543.83 133.95 54918.88 88888.00 2012-07-01 14:59:32.625 183 12543.75 133.97 54918.90 88888.00 2012-07-01 14:59:32.750 183 12543.73 134.00 54918.93 88888.00 2012-07-01 14:59:32.875 183 12543.83 134.05 54918.93 88888.00 2012-07-01 14:59:33.000 183 12543.85 134.03 54918.90 88888.00 2012-07-01 14:59:33.125 183 12543.80 134.03 54918.93 88888.00 2012-07-01 14:59:33.250 183 12543.70 133.97 54918.93 88888.00 2012-07-01 14:59:33.375 183 12543.73 134.03 54918.93 88888.00 2012-07-01 14:59:33.500 183 12543.73 134.05 54918.95 88888.00 2012-07-01 14:59:33.625 183 12543.70 134.10 54918.93 88888.00 2012-07-01 14:59:33.750 183 12543.67 134.10 54918.95 88888.00 2012-07-01 14:59:33.875 183 12543.67 134.07 54918.93 88888.00 2012-07-01 14:59:34.000 183 12543.73 134.07 54918.93 88888.00 2012-07-01 14:59:34.125 183 12543.70 134.10 54918.93 88888.00 2012-07-01 14:59:34.250 183 12543.62 134.12 54918.95 88888.00 2012-07-01 14:59:34.375 183 12543.62 134.07 54918.93 88888.00 2012-07-01 14:59:34.500 183 12543.70 134.07 54918.90 88888.00 2012-07-01 14:59:34.625 183 12543.75 134.10 54918.90 88888.00 2012-07-01 14:59:34.750 183 12543.80 134.12 54918.93 88888.00 2012-07-01 14:59:34.875 183 12543.73 134.15 54918.95 88888.00 2012-07-01 14:59:35.000 183 12543.77 134.12 54918.93 88888.00 2012-07-01 14:59:35.125 183 12543.80 134.15 54918.93 88888.00 2012-07-01 14:59:35.250 183 12543.73 134.12 54918.95 88888.00 2012-07-01 14:59:35.375 183 12543.73 134.15 54918.95 88888.00 2012-07-01 14:59:35.500 183 12543.70 134.18 54918.95 88888.00 2012-07-01 14:59:35.625 183 12543.75 134.15 54918.95 88888.00 2012-07-01 14:59:35.750 183 12543.83 134.15 54918.95 88888.00 2012-07-01 14:59:35.875 183 12543.83 134.20 54918.93 88888.00 2012-07-01 14:59:36.000 183 12543.75 134.20 54918.93 88888.00 2012-07-01 14:59:36.125 183 12543.70 134.20 54918.95 88888.00 2012-07-01 14:59:36.250 183 12543.75 134.22 54918.95 88888.00 2012-07-01 14:59:36.375 183 12543.85 134.25 54918.95 88888.00 2012-07-01 14:59:36.500 183 12543.88 134.28 54918.97 88888.00 2012-07-01 14:59:36.625 183 12543.88 134.25 54918.97 88888.00 2012-07-01 14:59:36.750 183 12543.83 134.22 54918.97 88888.00 2012-07-01 14:59:36.875 183 12543.73 134.25 54919.00 88888.00 2012-07-01 14:59:37.000 183 12543.70 134.28 54919.00 88888.00 2012-07-01 14:59:37.125 183 12543.73 134.32 54919.00 88888.00 2012-07-01 14:59:37.250 183 12543.73 134.28 54919.00 88888.00 2012-07-01 14:59:37.375 183 12543.85 134.28 54919.00 88888.00 2012-07-01 14:59:37.500 183 12543.88 134.28 54919.00 88888.00 2012-07-01 14:59:37.625 183 12543.90 134.30 54919.00 88888.00 2012-07-01 14:59:37.750 183 12543.88 134.32 54919.03 88888.00 2012-07-01 14:59:37.875 183 12543.83 134.35 54919.00 88888.00 2012-07-01 14:59:38.000 183 12543.85 134.32 54919.00 88888.00 2012-07-01 14:59:38.125 183 12543.92 134.35 54919.03 88888.00 2012-07-01 14:59:38.250 183 12543.88 134.35 54919.05 88888.00 2012-07-01 14:59:38.375 183 12543.85 134.32 54919.03 88888.00 2012-07-01 14:59:38.500 183 12543.88 134.35 54919.00 88888.00 2012-07-01 14:59:38.625 183 12543.90 134.32 54919.05 88888.00 2012-07-01 14:59:38.750 183 12543.95 134.38 54919.03 88888.00 2012-07-01 14:59:38.875 183 12544.00 134.38 54919.05 88888.00 2012-07-01 14:59:39.000 183 12544.00 134.35 54919.05 88888.00 2012-07-01 14:59:39.125 183 12544.00 134.35 54919.05 88888.00 2012-07-01 14:59:39.250 183 12544.00 134.35 54919.05 88888.00 2012-07-01 14:59:39.375 183 12544.00 134.38 54919.05 88888.00 2012-07-01 14:59:39.500 183 12544.00 134.40 54919.05 88888.00 2012-07-01 14:59:39.625 183 12544.02 134.40 54919.05 88888.00 2012-07-01 14:59:39.750 183 12544.02 134.40 54919.05 88888.00 2012-07-01 14:59:39.875 183 12544.00 134.38 54919.07 88888.00 2012-07-01 14:59:40.000 183 12543.98 134.38 54919.05 88888.00 2012-07-01 14:59:40.125 183 12544.00 134.43 54919.05 88888.00 2012-07-01 14:59:40.250 183 12543.92 134.40 54919.07 88888.00 2012-07-01 14:59:40.375 183 12543.95 134.40 54919.10 88888.00 2012-07-01 14:59:40.500 183 12544.02 134.43 54919.10 88888.00 2012-07-01 14:59:40.625 183 12544.10 134.40 54919.07 88888.00 2012-07-01 14:59:40.750 183 12544.12 134.40 54919.07 88888.00 2012-07-01 14:59:40.875 183 12544.10 134.43 54919.07 88888.00 2012-07-01 14:59:41.000 183 12544.10 134.45 54919.07 88888.00 2012-07-01 14:59:41.125 183 12544.23 134.45 54919.07 88888.00 2012-07-01 14:59:41.250 183 12544.25 134.43 54919.07 88888.00 2012-07-01 14:59:41.375 183 12544.17 134.40 54919.05 88888.00 2012-07-01 14:59:41.500 183 12544.20 134.43 54919.07 88888.00 2012-07-01 14:59:41.625 183 12544.20 134.45 54919.05 88888.00 2012-07-01 14:59:41.750 183 12544.30 134.47 54919.10 88888.00 2012-07-01 14:59:41.875 183 12544.25 134.50 54919.12 88888.00 2012-07-01 14:59:42.000 183 12544.17 134.47 54919.10 88888.00 2012-07-01 14:59:42.125 183 12544.17 134.50 54919.07 88888.00 2012-07-01 14:59:42.250 183 12544.23 134.47 54919.07 88888.00 2012-07-01 14:59:42.375 183 12544.38 134.47 54919.12 88888.00 2012-07-01 14:59:42.500 183 12544.33 134.53 54919.10 88888.00 2012-07-01 14:59:42.625 183 12544.30 134.50 54919.10 88888.00 2012-07-01 14:59:42.750 183 12544.25 134.50 54919.10 88888.00 2012-07-01 14:59:42.875 183 12544.25 134.50 54919.10 88888.00 2012-07-01 14:59:43.000 183 12544.30 134.55 54919.12 88888.00 2012-07-01 14:59:43.125 183 12544.30 134.55 54919.12 88888.00 2012-07-01 14:59:43.250 183 12544.25 134.53 54919.10 88888.00 2012-07-01 14:59:43.375 183 12544.25 134.53 54919.12 88888.00 2012-07-01 14:59:43.500 183 12544.27 134.55 54919.12 88888.00 2012-07-01 14:59:43.625 183 12544.30 134.55 54919.12 88888.00 2012-07-01 14:59:43.750 183 12544.40 134.57 54919.12 88888.00 2012-07-01 14:59:43.875 183 12544.42 134.55 54919.12 88888.00 2012-07-01 14:59:44.000 183 12544.38 134.57 54919.12 88888.00 2012-07-01 14:59:44.125 183 12544.45 134.60 54919.15 88888.00 2012-07-01 14:59:44.250 183 12544.42 134.60 54919.15 88888.00 2012-07-01 14:59:44.375 183 12544.45 134.60 54919.15 88888.00 2012-07-01 14:59:44.500 183 12544.48 134.60 54919.15 88888.00 2012-07-01 14:59:44.625 183 12544.48 134.62 54919.15 88888.00 2012-07-01 14:59:44.750 183 12544.40 134.62 54919.15 88888.00 2012-07-01 14:59:44.875 183 12544.42 134.62 54919.18 88888.00 2012-07-01 14:59:45.000 183 12544.45 134.62 54919.15 88888.00 2012-07-01 14:59:45.125 183 12544.45 134.62 54919.15 88888.00 2012-07-01 14:59:45.250 183 12544.42 134.60 54919.15 88888.00 2012-07-01 14:59:45.375 183 12544.42 134.62 54919.15 88888.00 2012-07-01 14:59:45.500 183 12544.42 134.62 54919.20 88888.00 2012-07-01 14:59:45.625 183 12544.42 134.68 54919.20 88888.00 2012-07-01 14:59:45.750 183 12544.45 134.68 54919.20 88888.00 2012-07-01 14:59:45.875 183 12544.45 134.68 54919.18 88888.00 2012-07-01 14:59:46.000 183 12544.52 134.68 54919.18 88888.00 2012-07-01 14:59:46.125 183 12544.58 134.70 54919.18 88888.00 2012-07-01 14:59:46.250 183 12544.58 134.68 54919.20 88888.00 2012-07-01 14:59:46.375 183 12544.58 134.72 54919.20 88888.00 2012-07-01 14:59:46.500 183 12544.60 134.72 54919.20 88888.00 2012-07-01 14:59:46.625 183 12544.60 134.72 54919.20 88888.00 2012-07-01 14:59:46.750 183 12544.60 134.72 54919.25 88888.00 2012-07-01 14:59:46.875 183 12544.55 134.75 54919.20 88888.00 2012-07-01 14:59:47.000 183 12544.55 134.75 54919.22 88888.00 2012-07-01 14:59:47.125 183 12544.55 134.75 54919.25 88888.00 2012-07-01 14:59:47.250 183 12544.50 134.70 54919.22 88888.00 2012-07-01 14:59:47.375 183 12544.52 134.72 54919.20 88888.00 2012-07-01 14:59:47.500 183 12544.58 134.75 54919.22 88888.00 2012-07-01 14:59:47.625 183 12544.58 134.75 54919.22 88888.00 2012-07-01 14:59:47.750 183 12544.58 134.80 54919.22 88888.00 2012-07-01 14:59:47.875 183 12544.55 134.75 54919.25 88888.00 2012-07-01 14:59:48.000 183 12544.62 134.72 54919.22 88888.00 2012-07-01 14:59:48.125 183 12544.65 134.75 54919.25 88888.00 2012-07-01 14:59:48.250 183 12544.55 134.75 54919.25 88888.00 2012-07-01 14:59:48.375 183 12544.58 134.75 54919.28 88888.00 2012-07-01 14:59:48.500 183 12544.60 134.78 54919.25 88888.00 2012-07-01 14:59:48.625 183 12544.60 134.75 54919.25 88888.00 2012-07-01 14:59:48.750 183 12544.58 134.75 54919.25 88888.00 2012-07-01 14:59:48.875 183 12544.58 134.80 54919.25 88888.00 2012-07-01 14:59:49.000 183 12544.62 134.82 54919.25 88888.00 2012-07-01 14:59:49.125 183 12544.70 134.80 54919.30 88888.00 2012-07-01 14:59:49.250 183 12544.70 134.78 54919.28 88888.00 2012-07-01 14:59:49.375 183 12544.67 134.82 54919.28 88888.00 2012-07-01 14:59:49.500 183 12544.67 134.88 54919.30 88888.00 2012-07-01 14:59:49.625 183 12544.58 134.82 54919.25 88888.00 2012-07-01 14:59:49.750 183 12544.52 134.82 54919.28 88888.00 2012-07-01 14:59:49.875 183 12544.60 134.82 54919.28 88888.00 2012-07-01 14:59:50.000 183 12544.62 134.88 54919.25 88888.00 2012-07-01 14:59:50.125 183 12544.62 134.88 54919.30 88888.00 2012-07-01 14:59:50.250 183 12544.65 134.88 54919.28 88888.00 2012-07-01 14:59:50.375 183 12544.70 134.85 54919.25 88888.00 2012-07-01 14:59:50.500 183 12544.67 134.85 54919.28 88888.00 2012-07-01 14:59:50.625 183 12544.62 134.85 54919.28 88888.00 2012-07-01 14:59:50.750 183 12544.67 134.88 54919.30 88888.00 2012-07-01 14:59:50.875 183 12544.73 134.90 54919.30 88888.00 2012-07-01 14:59:51.000 183 12544.73 134.88 54919.28 88888.00 2012-07-01 14:59:51.125 183 12544.67 134.88 54919.30 88888.00 2012-07-01 14:59:51.250 183 12544.65 134.93 54919.32 88888.00 2012-07-01 14:59:51.375 183 12544.67 134.93 54919.32 88888.00 2012-07-01 14:59:51.500 183 12544.67 134.90 54919.32 88888.00 2012-07-01 14:59:51.625 183 12544.67 134.90 54919.35 88888.00 2012-07-01 14:59:51.750 183 12544.65 134.93 54919.32 88888.00 2012-07-01 14:59:51.875 183 12544.65 134.95 54919.35 88888.00 2012-07-01 14:59:52.000 183 12544.65 134.97 54919.32 88888.00 2012-07-01 14:59:52.125 183 12544.60 134.95 54919.35 88888.00 2012-07-01 14:59:52.250 183 12544.60 134.97 54919.38 88888.00 2012-07-01 14:59:52.375 183 12544.65 135.00 54919.38 88888.00 2012-07-01 14:59:52.500 183 12544.65 135.00 54919.38 88888.00 2012-07-01 14:59:52.625 183 12544.67 134.97 54919.35 88888.00 2012-07-01 14:59:52.750 183 12544.67 135.00 54919.35 88888.00 2012-07-01 14:59:52.875 183 12544.65 135.05 54919.35 88888.00 2012-07-01 14:59:53.000 183 12544.65 135.05 54919.38 88888.00 2012-07-01 14:59:53.125 183 12544.70 135.10 54919.38 88888.00 2012-07-01 14:59:53.250 183 12544.70 135.05 54919.38 88888.00 2012-07-01 14:59:53.375 183 12544.60 135.05 54919.38 88888.00 2012-07-01 14:59:53.500 183 12544.55 135.07 54919.38 88888.00 2012-07-01 14:59:53.625 183 12544.60 135.10 54919.38 88888.00 2012-07-01 14:59:53.750 183 12544.60 135.10 54919.38 88888.00 2012-07-01 14:59:53.875 183 12544.62 135.07 54919.38 88888.00 2012-07-01 14:59:54.000 183 12544.62 135.07 54919.35 88888.00 2012-07-01 14:59:54.125 183 12544.62 135.10 54919.40 88888.00 2012-07-01 14:59:54.250 183 12544.65 135.12 54919.40 88888.00 2012-07-01 14:59:54.375 183 12544.62 135.15 54919.38 88888.00 2012-07-01 14:59:54.500 183 12544.62 135.15 54919.40 88888.00 2012-07-01 14:59:54.625 183 12544.58 135.20 54919.45 88888.00 2012-07-01 14:59:54.750 183 12544.55 135.18 54919.45 88888.00 2012-07-01 14:59:54.875 183 12544.58 135.18 54919.40 88888.00 2012-07-01 14:59:55.000 183 12544.62 135.20 54919.40 88888.00 2012-07-01 14:59:55.125 183 12544.62 135.22 54919.45 88888.00 2012-07-01 14:59:55.250 183 12544.58 135.22 54919.47 88888.00 2012-07-01 14:59:55.375 183 12544.58 135.22 54919.45 88888.00 2012-07-01 14:59:55.500 183 12544.58 135.22 54919.43 88888.00 2012-07-01 14:59:55.625 183 12544.60 135.25 54919.45 88888.00 2012-07-01 14:59:55.750 183 12544.67 135.28 54919.45 88888.00 2012-07-01 14:59:55.875 183 12544.65 135.28 54919.45 88888.00 2012-07-01 14:59:56.000 183 12544.65 135.28 54919.43 88888.00 2012-07-01 14:59:56.125 183 12544.65 135.30 54919.43 88888.00 2012-07-01 14:59:56.250 183 12544.62 135.32 54919.50 88888.00 2012-07-01 14:59:56.375 183 12544.65 135.38 54919.53 88888.00 2012-07-01 14:59:56.500 183 12544.62 135.38 54919.53 88888.00 2012-07-01 14:59:56.625 183 12544.60 135.40 54919.50 88888.00 2012-07-01 14:59:56.750 183 12544.70 135.38 54919.50 88888.00 2012-07-01 14:59:56.875 183 12544.65 135.38 54919.53 88888.00 2012-07-01 14:59:57.000 183 12544.60 135.43 54919.50 88888.00 2012-07-01 14:59:57.125 183 12544.60 135.45 54919.50 88888.00 2012-07-01 14:59:57.250 183 12544.58 135.45 54919.53 88888.00 2012-07-01 14:59:57.375 183 12544.58 135.47 54919.50 88888.00 2012-07-01 14:59:57.500 183 12544.58 135.50 54919.53 88888.00 2012-07-01 14:59:57.625 183 12544.58 135.50 54919.55 88888.00 2012-07-01 14:59:57.750 183 12544.58 135.53 54919.55 88888.00 2012-07-01 14:59:57.875 183 12544.55 135.53 54919.53 88888.00 2012-07-01 14:59:58.000 183 12544.55 135.53 54919.55 88888.00 2012-07-01 14:59:58.125 183 12544.55 135.53 54919.57 88888.00 2012-07-01 14:59:58.250 183 12544.52 135.55 54919.55 88888.00 2012-07-01 14:59:58.375 183 12544.62 135.53 54919.55 88888.00 2012-07-01 14:59:58.500 183 12544.62 135.53 54919.55 88888.00 2012-07-01 14:59:58.625 183 12544.62 135.53 54919.57 88888.00 2012-07-01 14:59:58.750 183 12544.60 135.60 54919.57 88888.00 2012-07-01 14:59:58.875 183 12544.58 135.62 54919.62 88888.00 2012-07-01 14:59:59.000 183 12544.48 135.62 54919.60 88888.00 2012-07-01 14:59:59.125 183 12544.48 135.65 54919.57 88888.00 2012-07-01 14:59:59.250 183 12544.50 135.65 54919.62 88888.00 2012-07-01 14:59:59.375 183 12544.60 135.65 54919.62 88888.00 2012-07-01 14:59:59.500 183 12544.55 135.68 54919.62 88888.00 2012-07-01 14:59:59.625 183 12544.48 135.70 54919.62 88888.00 2012-07-01 14:59:59.750 183 12544.38 135.72 54919.62 88888.00 2012-07-01 14:59:59.875 183 12544.42 135.72 54919.65 88888.00 2012-07-01 15:00:00.000 183 12544.45 135.75 54919.65 88888.00 2012-07-01 15:00:00.125 183 12544.50 135.75 54919.65 88888.00 2012-07-01 15:00:00.250 183 12544.45 135.78 54919.68 88888.00 2012-07-01 15:00:00.375 183 12544.42 135.75 54919.68 88888.00 2012-07-01 15:00:00.500 183 12544.40 135.78 54919.65 88888.00 2012-07-01 15:00:00.625 183 12544.42 135.82 54919.65 88888.00 2012-07-01 15:00:00.750 183 12544.42 135.80 54919.62 88888.00 2012-07-01 15:00:00.875 183 12544.48 135.82 54919.65 88888.00 2012-07-01 15:00:01.000 183 12544.45 135.82 54919.60 88888.00 2012-07-01 15:00:01.125 183 12544.42 135.88 54919.62 88888.00 2012-07-01 15:00:01.250 183 12544.35 135.90 54919.68 88888.00 2012-07-01 15:00:01.375 183 12544.42 135.93 54919.68 88888.00 2012-07-01 15:00:01.500 183 12544.45 135.93 54919.70 88888.00 2012-07-01 15:00:01.625 183 12544.42 135.95 54919.70 88888.00 2012-07-01 15:00:01.750 183 12544.42 135.95 54919.70 88888.00 2012-07-01 15:00:01.875 183 12544.42 136.00 54919.70 88888.00 2012-07-01 15:00:02.000 183 12544.40 136.05 54919.72 88888.00 2012-07-01 15:00:02.125 183 12544.40 136.03 54919.72 88888.00 2012-07-01 15:00:02.250 183 12544.42 135.97 54919.70 88888.00 2012-07-01 15:00:02.375 183 12544.52 136.00 54919.70 88888.00 2012-07-01 15:00:02.500 183 12544.52 136.03 54919.70 88888.00 2012-07-01 15:00:02.625 183 12544.50 136.05 54919.72 88888.00 2012-07-01 15:00:02.750 183 12544.52 136.07 54919.72 88888.00 2012-07-01 15:00:02.875 183 12544.52 136.05 54919.75 88888.00 2012-07-01 15:00:03.000 183 12544.52 136.05 54919.72 88888.00 2012-07-01 15:00:03.125 183 12544.52 136.05 54919.75 88888.00 2012-07-01 15:00:03.250 183 12544.52 136.07 54919.78 88888.00 2012-07-01 15:00:03.375 183 12544.58 136.12 54919.75 88888.00 2012-07-01 15:00:03.500 183 12544.55 136.15 54919.75 88888.00 2012-07-01 15:00:03.625 183 12544.42 136.15 54919.80 88888.00 2012-07-01 15:00:03.750 183 12544.52 136.18 54919.78 88888.00 2012-07-01 15:00:03.875 183 12544.58 136.20 54919.75 88888.00 2012-07-01 15:00:04.000 183 12544.55 136.25 54919.72 88888.00 2012-07-01 15:00:04.125 183 12544.52 136.25 54919.72 88888.00 2012-07-01 15:00:04.250 183 12544.40 136.22 54919.72 88888.00 2012-07-01 15:00:04.375 183 12544.48 136.25 54919.72 88888.00 2012-07-01 15:00:04.500 183 12544.50 136.25 54919.72 88888.00 2012-07-01 15:00:04.625 183 12544.45 136.28 54919.75 88888.00 2012-07-01 15:00:04.750 183 12544.45 136.30 54919.78 88888.00 2012-07-01 15:00:04.875 183 12544.55 136.32 54919.80 88888.00 2012-07-01 15:00:05.000 183 12544.50 136.35 54919.80 88888.00 2012-07-01 15:00:05.125 183 12544.45 136.35 54919.80 88888.00 2012-07-01 15:00:05.250 183 12544.40 136.32 54919.80 88888.00 2012-07-01 15:00:05.375 183 12544.45 136.35 54919.80 88888.00 2012-07-01 15:00:05.500 183 12544.45 136.38 54919.80 88888.00 2012-07-01 15:00:05.625 183 12544.48 136.40 54919.80 88888.00 2012-07-01 15:00:05.750 183 12544.48 136.43 54919.80 88888.00 2012-07-01 15:00:05.875 183 12544.45 136.45 54919.80 88888.00 2012-07-01 15:00:06.000 183 12544.45 136.40 54919.78 88888.00 2012-07-01 15:00:06.125 183 12544.45 136.40 54919.82 88888.00 2012-07-01 15:00:06.250 183 12544.42 136.40 54919.80 88888.00 2012-07-01 15:00:06.375 183 12544.50 136.45 54919.82 88888.00 2012-07-01 15:00:06.500 183 12544.50 136.45 54919.82 88888.00 2012-07-01 15:00:06.625 183 12544.48 136.43 54919.80 88888.00 2012-07-01 15:00:06.750 183 12544.50 136.47 54919.80 88888.00 2012-07-01 15:00:06.875 183 12544.50 136.50 54919.82 88888.00 2012-07-01 15:00:07.000 183 12544.48 136.50 54919.82 88888.00 2012-07-01 15:00:07.125 183 12544.45 136.50 54919.82 88888.00 2012-07-01 15:00:07.250 183 12544.42 136.50 54919.85 88888.00 2012-07-01 15:00:07.375 183 12544.48 136.50 54919.80 88888.00 2012-07-01 15:00:07.500 183 12544.48 136.53 54919.80 88888.00 2012-07-01 15:00:07.625 183 12544.50 136.53 54919.80 88888.00 2012-07-01 15:00:07.750 183 12544.50 136.55 54919.85 88888.00 2012-07-01 15:00:07.875 183 12544.45 136.57 54919.82 88888.00 2012-07-01 15:00:08.000 183 12544.50 136.57 54919.82 88888.00 2012-07-01 15:00:08.125 183 12544.48 136.57 54919.82 88888.00 2012-07-01 15:00:08.250 183 12544.40 136.60 54919.85 88888.00 2012-07-01 15:00:08.375 183 12544.45 136.60 54919.88 88888.00 2012-07-01 15:00:08.500 183 12544.58 136.60 54919.85 88888.00 2012-07-01 15:00:08.625 183 12544.60 136.60 54919.88 88888.00 2012-07-01 15:00:08.750 183 12544.60 136.65 54919.88 88888.00 2012-07-01 15:00:08.875 183 12544.60 136.65 54919.85 88888.00 2012-07-01 15:00:09.000 183 12544.58 136.65 54919.88 88888.00 2012-07-01 15:00:09.125 183 12544.50 136.65 54919.85 88888.00 2012-07-01 15:00:09.250 183 12544.45 136.70 54919.90 88888.00 2012-07-01 15:00:09.375 183 12544.52 136.70 54919.90 88888.00 2012-07-01 15:00:09.500 183 12544.52 136.68 54919.90 88888.00 2012-07-01 15:00:09.625 183 12544.50 136.68 54919.88 88888.00 2012-07-01 15:00:09.750 183 12544.50 136.72 54919.88 88888.00 2012-07-01 15:00:09.875 183 12544.52 136.78 54919.90 88888.00 2012-07-01 15:00:10.000 183 12544.58 136.80 54919.88 88888.00 2012-07-01 15:00:10.125 183 12544.58 136.80 54919.88 88888.00 2012-07-01 15:00:10.250 183 12544.60 136.75 54919.90 88888.00 2012-07-01 15:00:10.375 183 12544.62 136.80 54919.90 88888.00 2012-07-01 15:00:10.500 183 12544.62 136.78 54919.90 88888.00 2012-07-01 15:00:10.625 183 12544.60 136.78 54919.88 88888.00 2012-07-01 15:00:10.750 183 12544.58 136.80 54919.85 88888.00 2012-07-01 15:00:10.875 183 12544.58 136.82 54919.88 88888.00 2012-07-01 15:00:11.000 183 12544.62 136.82 54919.90 88888.00 2012-07-01 15:00:11.125 183 12544.65 136.80 54919.90 88888.00 2012-07-01 15:00:11.250 183 12544.58 136.80 54919.90 88888.00 2012-07-01 15:00:11.375 183 12544.58 136.85 54919.90 88888.00 2012-07-01 15:00:11.500 183 12544.52 136.85 54919.93 88888.00 2012-07-01 15:00:11.625 183 12544.48 136.82 54919.93 88888.00 2012-07-01 15:00:11.750 183 12544.52 136.82 54919.93 88888.00 2012-07-01 15:00:11.875 183 12544.58 136.85 54919.93 88888.00 2012-07-01 15:00:12.000 183 12544.58 136.82 54919.90 88888.00 2012-07-01 15:00:12.125 183 12544.52 136.85 54919.90 88888.00 2012-07-01 15:00:12.250 183 12544.50 136.88 54919.93 88888.00 2012-07-01 15:00:12.375 183 12544.55 136.88 54919.93 88888.00 2012-07-01 15:00:12.500 183 12544.58 136.88 54919.90 88888.00 2012-07-01 15:00:12.625 183 12544.62 136.82 54919.93 88888.00 2012-07-01 15:00:12.750 183 12544.70 136.85 54919.93 88888.00 2012-07-01 15:00:12.875 183 12544.67 136.88 54919.93 88888.00 2012-07-01 15:00:13.000 183 12544.65 136.90 54919.93 88888.00 2012-07-01 15:00:13.125 183 12544.65 136.90 54919.93 88888.00 2012-07-01 15:00:13.250 183 12544.62 136.90 54919.90 88888.00 2012-07-01 15:00:13.375 183 12544.73 136.93 54919.93 88888.00 2012-07-01 15:00:13.500 183 12544.77 136.93 54919.95 88888.00 2012-07-01 15:00:13.625 183 12544.73 136.90 54919.93 88888.00 2012-07-01 15:00:13.750 183 12544.65 136.88 54919.93 88888.00 2012-07-01 15:00:13.875 183 12544.65 136.93 54919.97 88888.00 2012-07-01 15:00:14.000 183 12544.65 136.93 54919.97 88888.00 2012-07-01 15:00:14.125 183 12544.60 136.93 54919.97 88888.00 2012-07-01 15:00:14.250 183 12544.58 136.90 54919.97 88888.00 2012-07-01 15:00:14.375 183 12544.67 136.93 54919.97 88888.00 2012-07-01 15:00:14.500 183 12544.73 136.97 54919.97 88888.00 2012-07-01 15:00:14.625 183 12544.67 136.95 54919.95 88888.00 2012-07-01 15:00:14.750 183 12544.65 136.90 54919.95 88888.00 2012-07-01 15:00:14.875 183 12544.67 136.90 54919.97 88888.00 2012-07-01 15:00:15.000 183 12544.70 136.90 54919.97 88888.00 2012-07-01 15:00:15.125 183 12544.67 136.90 54920.00 88888.00 2012-07-01 15:00:15.250 183 12544.65 136.88 54919.97 88888.00 2012-07-01 15:00:15.375 183 12544.67 136.90 54919.95 88888.00 2012-07-01 15:00:15.500 183 12544.65 136.93 54919.97 88888.00 2012-07-01 15:00:15.625 183 12544.70 136.95 54919.97 88888.00 2012-07-01 15:00:15.750 183 12544.73 136.95 54919.97 88888.00 2012-07-01 15:00:15.875 183 12544.70 136.95 54919.97 88888.00 2012-07-01 15:00:16.000 183 12544.62 136.93 54920.00 88888.00 2012-07-01 15:00:16.125 183 12544.55 136.93 54920.00 88888.00 2012-07-01 15:00:16.250 183 12544.58 136.93 54920.00 88888.00 2012-07-01 15:00:16.375 183 12544.58 136.90 54920.00 88888.00 2012-07-01 15:00:16.500 183 12544.62 136.95 54920.00 88888.00 2012-07-01 15:00:16.625 183 12544.65 136.95 54920.03 88888.00 2012-07-01 15:00:16.750 183 12544.65 136.90 54920.03 88888.00 2012-07-01 15:00:16.875 183 12544.62 136.93 54920.03 88888.00 2012-07-01 15:00:17.000 183 12544.60 136.95 54920.05 88888.00 2012-07-01 15:00:17.125 183 12544.55 136.95 54920.05 88888.00 2012-07-01 15:00:17.250 183 12544.55 136.93 54920.03 88888.00 2012-07-01 15:00:17.375 183 12544.60 136.95 54920.03 88888.00 2012-07-01 15:00:17.500 183 12544.58 136.95 54920.05 88888.00 2012-07-01 15:00:17.625 183 12544.52 136.95 54920.05 88888.00 2012-07-01 15:00:17.750 183 12544.55 136.93 54920.05 88888.00 2012-07-01 15:00:17.875 183 12544.55 136.93 54920.07 88888.00 2012-07-01 15:00:18.000 183 12544.55 136.93 54920.07 88888.00 2012-07-01 15:00:18.125 183 12544.58 136.95 54920.10 88888.00 2012-07-01 15:00:18.250 183 12544.52 136.97 54920.10 88888.00 2012-07-01 15:00:18.375 183 12544.55 136.97 54920.07 88888.00 2012-07-01 15:00:18.500 183 12544.62 136.95 54920.07 88888.00 2012-07-01 15:00:18.625 183 12544.62 136.95 54920.10 88888.00 2012-07-01 15:00:18.750 183 12544.62 136.95 54920.10 88888.00 2012-07-01 15:00:18.875 183 12544.60 136.95 54920.07 88888.00 2012-07-01 15:00:19.000 183 12544.67 136.97 54920.10 88888.00 2012-07-01 15:00:19.125 183 12544.70 136.95 54920.10 88888.00 2012-07-01 15:00:19.250 183 12544.73 136.93 54920.10 88888.00 2012-07-01 15:00:19.375 183 12544.80 136.97 54920.10 88888.00 2012-07-01 15:00:19.500 183 12544.75 136.97 54920.10 88888.00 2012-07-01 15:00:19.625 183 12544.73 136.95 54920.10 88888.00 2012-07-01 15:00:19.750 183 12544.73 136.95 54920.10 88888.00 2012-07-01 15:00:19.875 183 12544.73 136.93 54920.10 88888.00 2012-07-01 15:00:20.000 183 12544.70 136.93 54920.07 88888.00 2012-07-01 15:00:20.125 183 12544.70 136.93 54920.12 88888.00 2012-07-01 15:00:20.250 183 12544.67 136.95 54920.15 88888.00 2012-07-01 15:00:20.375 183 12544.67 136.97 54920.15 88888.00 2012-07-01 15:00:20.500 183 12544.70 136.93 54920.15 88888.00 2012-07-01 15:00:20.625 183 12544.62 136.93 54920.15 88888.00 2012-07-01 15:00:20.750 183 12544.58 136.90 54920.18 88888.00 2012-07-01 15:00:20.875 183 12544.60 136.88 54920.18 88888.00 2012-07-01 15:00:21.000 183 12544.62 136.93 54920.18 88888.00 2012-07-01 15:00:21.125 183 12544.55 136.93 54920.20 88888.00 2012-07-01 15:00:21.250 183 12544.58 136.93 54920.18 88888.00 2012-07-01 15:00:21.375 183 12544.65 136.95 54920.18 88888.00 2012-07-01 15:00:21.500 183 12544.65 136.97 54920.20 88888.00 2012-07-01 15:00:21.625 183 12544.65 136.97 54920.22 88888.00 2012-07-01 15:00:21.750 183 12544.62 136.95 54920.20 88888.00 2012-07-01 15:00:21.875 183 12544.58 136.93 54920.20 88888.00 2012-07-01 15:00:22.000 183 12544.60 136.93 54920.22 88888.00 2012-07-01 15:00:22.125 183 12544.60 136.93 54920.22 88888.00 2012-07-01 15:00:22.250 183 12544.58 136.90 54920.22 88888.00 2012-07-01 15:00:22.375 183 12544.55 136.93 54920.22 88888.00 2012-07-01 15:00:22.500 183 12544.55 136.93 54920.22 88888.00 2012-07-01 15:00:22.625 183 12544.52 136.95 54920.25 88888.00 2012-07-01 15:00:22.750 183 12544.52 136.95 54920.25 88888.00 2012-07-01 15:00:22.875 183 12544.60 136.95 54920.22 88888.00 2012-07-01 15:00:23.000 183 12544.58 136.95 54920.22 88888.00 2012-07-01 15:00:23.125 183 12544.58 136.95 54920.25 88888.00 2012-07-01 15:00:23.250 183 12544.58 136.97 54920.25 88888.00 2012-07-01 15:00:23.375 183 12544.55 136.97 54920.30 88888.00 2012-07-01 15:00:23.500 183 12544.52 136.97 54920.30 88888.00 2012-07-01 15:00:23.625 183 12544.52 136.95 54920.28 88888.00 2012-07-01 15:00:23.750 183 12544.60 136.93 54920.25 88888.00 2012-07-01 15:00:23.875 183 12544.58 136.90 54920.25 88888.00 2012-07-01 15:00:24.000 183 12544.52 136.95 54920.28 88888.00 2012-07-01 15:00:24.125 183 12544.58 136.95 54920.30 88888.00 2012-07-01 15:00:24.250 183 12544.55 136.90 54920.28 88888.00 2012-07-01 15:00:24.375 183 12544.55 136.93 54920.28 88888.00 2012-07-01 15:00:24.500 183 12544.50 136.90 54920.28 88888.00 2012-07-01 15:00:24.625 183 12544.60 136.95 54920.28 88888.00 2012-07-01 15:00:24.750 183 12544.65 136.95 54920.25 88888.00 2012-07-01 15:00:24.875 183 12544.67 136.95 54920.25 88888.00 2012-07-01 15:00:25.000 183 12544.65 136.97 54920.28 88888.00 2012-07-01 15:00:25.125 183 12544.60 136.97 54920.25 88888.00 2012-07-01 15:00:25.250 183 12544.52 136.95 54920.25 88888.00 2012-07-01 15:00:25.375 183 12544.55 136.95 54920.25 88888.00 2012-07-01 15:00:25.500 183 12544.60 136.93 54920.30 88888.00 2012-07-01 15:00:25.625 183 12544.58 136.95 54920.30 88888.00 2012-07-01 15:00:25.750 183 12544.58 136.95 54920.35 88888.00 2012-07-01 15:00:25.875 183 12544.60 137.00 54920.35 88888.00 2012-07-01 15:00:26.000 183 12544.67 136.97 54920.35 88888.00 2012-07-01 15:00:26.125 183 12544.67 136.93 54920.32 88888.00 2012-07-01 15:00:26.250 183 12544.65 136.97 54920.35 88888.00 2012-07-01 15:00:26.375 183 12544.67 136.97 54920.35 88888.00 2012-07-01 15:00:26.500 183 12544.67 137.03 54920.32 88888.00 2012-07-01 15:00:26.625 183 12544.65 137.00 54920.30 88888.00 2012-07-01 15:00:26.750 183 12544.70 137.00 54920.32 88888.00 2012-07-01 15:00:26.875 183 12544.70 137.00 54920.32 88888.00 2012-07-01 15:00:27.000 183 12544.65 137.00 54920.35 88888.00 2012-07-01 15:00:27.125 183 12544.65 137.03 54920.32 88888.00 2012-07-01 15:00:27.250 183 12544.70 137.03 54920.32 88888.00 2012-07-01 15:00:27.375 183 12544.77 137.03 54920.35 88888.00 2012-07-01 15:00:27.500 183 12544.77 137.03 54920.30 88888.00 2012-07-01 15:00:27.625 183 12544.75 137.03 54920.32 88888.00 2012-07-01 15:00:27.750 183 12544.75 137.03 54920.32 88888.00 2012-07-01 15:00:27.875 183 12544.83 137.03 54920.35 88888.00 2012-07-01 15:00:28.000 183 12544.77 137.05 54920.35 88888.00 2012-07-01 15:00:28.125 183 12544.77 137.05 54920.32 88888.00 2012-07-01 15:00:28.250 183 12544.77 137.05 54920.35 88888.00 2012-07-01 15:00:28.375 183 12544.80 137.05 54920.35 88888.00 2012-07-01 15:00:28.500 183 12544.77 137.05 54920.32 88888.00 2012-07-01 15:00:28.625 183 12544.77 137.07 54920.35 88888.00 2012-07-01 15:00:28.750 183 12544.83 137.10 54920.38 88888.00 2012-07-01 15:00:28.875 183 12544.83 137.07 54920.35 88888.00 2012-07-01 15:00:29.000 183 12544.83 137.05 54920.32 88888.00 2012-07-01 15:00:29.125 183 12544.80 137.05 54920.35 88888.00 2012-07-01 15:00:29.250 183 12544.83 137.03 54920.32 88888.00 2012-07-01 15:00:29.375 183 12544.88 137.05 54920.32 88888.00 2012-07-01 15:00:29.500 183 12544.88 137.07 54920.35 88888.00 2012-07-01 15:00:29.625 183 12544.98 137.07 54920.35 88888.00 2012-07-01 15:00:29.750 183 12545.00 137.10 54920.35 88888.00 2012-07-01 15:00:29.875 183 12544.98 137.10 54920.35 88888.00 2012-07-01 15:00:30.000 183 12544.95 137.07 54920.32 88888.00 2012-07-01 15:00:30.125 183 12544.95 137.12 54920.32 88888.00 2012-07-01 15:00:30.250 183 12544.92 137.12 54920.32 88888.00 2012-07-01 15:00:30.375 183 12545.00 137.12 54920.38 88888.00 2012-07-01 15:00:30.500 183 12544.98 137.10 54920.35 88888.00 2012-07-01 15:00:30.625 183 12544.95 137.10 54920.35 88888.00 2012-07-01 15:00:30.750 183 12545.00 137.15 54920.35 88888.00 2012-07-01 15:00:30.875 183 12545.00 137.15 54920.40 88888.00 2012-07-01 15:00:31.000 183 12545.00 137.15 54920.38 88888.00 2012-07-01 15:00:31.125 183 12545.10 137.15 54920.38 88888.00 2012-07-01 15:00:31.250 183 12545.17 137.12 54920.38 88888.00 2012-07-01 15:00:31.375 183 12545.20 137.15 54920.35 88888.00 2012-07-01 15:00:31.500 183 12545.12 137.15 54920.35 88888.00 2012-07-01 15:00:31.625 183 12545.15 137.18 54920.35 88888.00 2012-07-01 15:00:31.750 183 12545.20 137.20 54920.35 88888.00 2012-07-01 15:00:31.875 183 12545.23 137.20 54920.38 88888.00 2012-07-01 15:00:32.000 183 12545.25 137.18 54920.35 88888.00 2012-07-01 15:00:32.125 183 12545.25 137.20 54920.32 88888.00 2012-07-01 15:00:32.250 183 12545.17 137.20 54920.35 88888.00 2012-07-01 15:00:32.375 183 12545.23 137.20 54920.32 88888.00 2012-07-01 15:00:32.500 183 12545.27 137.22 54920.32 88888.00 2012-07-01 15:00:32.625 183 12545.30 137.22 54920.32 88888.00 2012-07-01 15:00:32.750 183 12545.33 137.25 54920.32 88888.00 2012-07-01 15:00:32.875 183 12545.30 137.25 54920.32 88888.00 2012-07-01 15:00:33.000 183 12545.27 137.28 54920.32 88888.00 2012-07-01 15:00:33.125 183 12545.33 137.28 54920.30 88888.00 2012-07-01 15:00:33.250 183 12545.38 137.30 54920.35 88888.00 2012-07-01 15:00:33.375 183 12545.38 137.32 54920.35 88888.00 2012-07-01 15:00:33.500 183 12545.35 137.32 54920.35 88888.00 2012-07-01 15:00:33.625 183 12545.38 137.35 54920.35 88888.00 2012-07-01 15:00:33.750 183 12545.48 137.38 54920.35 88888.00 2012-07-01 15:00:33.875 183 12545.48 137.38 54920.35 88888.00 2012-07-01 15:00:34.000 183 12545.52 137.38 54920.35 88888.00 2012-07-01 15:00:34.125 183 12545.58 137.38 54920.35 88888.00 2012-07-01 15:00:34.250 183 12545.50 137.35 54920.30 88888.00 2012-07-01 15:00:34.375 183 12545.50 137.35 54920.32 88888.00 2012-07-01 15:00:34.500 183 12545.58 137.40 54920.32 88888.00 2012-07-01 15:00:34.625 183 12545.70 137.43 54920.32 88888.00 2012-07-01 15:00:34.750 183 12545.70 137.45 54920.32 88888.00 2012-07-01 15:00:34.875 183 12545.62 137.43 54920.35 88888.00 2012-07-01 15:00:35.000 183 12545.58 137.43 54920.32 88888.00 2012-07-01 15:00:35.125 183 12545.58 137.45 54920.32 88888.00 2012-07-01 15:00:35.250 183 12545.55 137.43 54920.35 88888.00 2012-07-01 15:00:35.375 183 12545.58 137.43 54920.35 88888.00 2012-07-01 15:00:35.500 183 12545.60 137.43 54920.35 88888.00 2012-07-01 15:00:35.625 183 12545.65 137.45 54920.35 88888.00 2012-07-01 15:00:35.750 183 12545.67 137.47 54920.38 88888.00 2012-07-01 15:00:35.875 183 12545.70 137.50 54920.40 88888.00 2012-07-01 15:00:36.000 183 12545.80 137.53 54920.40 88888.00 2012-07-01 15:00:36.125 183 12545.80 137.50 54920.38 88888.00 2012-07-01 15:00:36.250 183 12545.77 137.50 54920.35 88888.00 2012-07-01 15:00:36.375 183 12545.80 137.53 54920.35 88888.00 2012-07-01 15:00:36.500 183 12545.80 137.53 54920.38 88888.00 2012-07-01 15:00:36.625 183 12545.83 137.55 54920.32 88888.00 2012-07-01 15:00:36.750 183 12545.77 137.57 54920.35 88888.00 2012-07-01 15:00:36.875 183 12545.80 137.62 54920.35 88888.00 2012-07-01 15:00:37.000 183 12545.77 137.62 54920.38 88888.00 2012-07-01 15:00:37.125 183 12545.75 137.62 54920.35 88888.00 2012-07-01 15:00:37.250 183 12545.77 137.65 54920.32 88888.00 2012-07-01 15:00:37.375 183 12545.90 137.70 54920.35 88888.00 2012-07-01 15:00:37.500 183 12545.98 137.68 54920.32 88888.00 2012-07-01 15:00:37.625 183 12545.98 137.65 54920.32 88888.00 2012-07-01 15:00:37.750 183 12545.95 137.65 54920.32 88888.00 2012-07-01 15:00:37.875 183 12545.98 137.65 54920.32 88888.00 2012-07-01 15:00:38.000 183 12545.98 137.68 54920.35 88888.00 2012-07-01 15:00:38.125 183 12545.95 137.70 54920.35 88888.00 2012-07-01 15:00:38.250 183 12546.00 137.72 54920.35 88888.00 2012-07-01 15:00:38.375 183 12546.08 137.75 54920.35 88888.00 2012-07-01 15:00:38.500 183 12546.08 137.75 54920.35 88888.00 2012-07-01 15:00:38.625 183 12546.15 137.78 54920.35 88888.00 2012-07-01 15:00:38.750 183 12546.20 137.78 54920.32 88888.00 2012-07-01 15:00:38.875 183 12546.17 137.78 54920.30 88888.00 2012-07-01 15:00:39.000 183 12546.15 137.85 54920.32 88888.00 2012-07-01 15:00:39.125 183 12546.08 137.85 54920.35 88888.00 2012-07-01 15:00:39.250 183 12546.05 137.85 54920.35 88888.00 2012-07-01 15:00:39.375 183 12546.10 137.90 54920.38 88888.00 2012-07-01 15:00:39.500 183 12546.15 137.90 54920.35 88888.00 2012-07-01 15:00:39.625 183 12546.17 137.90 54920.35 88888.00 2012-07-01 15:00:39.750 183 12546.17 137.93 54920.35 88888.00 2012-07-01 15:00:39.875 183 12546.12 137.90 54920.32 88888.00 2012-07-01 15:00:40.000 183 12546.08 137.88 54920.30 88888.00 2012-07-01 15:00:40.125 183 12546.15 137.88 54920.32 88888.00 2012-07-01 15:00:40.250 183 12546.23 137.93 54920.32 88888.00 2012-07-01 15:00:40.375 183 12546.27 137.95 54920.35 88888.00 2012-07-01 15:00:40.500 183 12546.30 137.95 54920.32 88888.00 2012-07-01 15:00:40.625 183 12546.33 137.95 54920.32 88888.00 2012-07-01 15:00:40.750 183 12546.33 137.97 54920.32 88888.00 2012-07-01 15:00:40.875 183 12546.38 138.03 54920.38 88888.00 2012-07-01 15:00:41.000 183 12546.38 138.03 54920.40 88888.00 2012-07-01 15:00:41.125 183 12546.40 138.05 54920.38 88888.00 2012-07-01 15:00:41.250 183 12546.35 138.03 54920.35 88888.00 2012-07-01 15:00:41.375 183 12546.45 138.03 54920.32 88888.00 2012-07-01 15:00:41.500 183 12546.45 138.07 54920.35 88888.00 2012-07-01 15:00:41.625 183 12546.42 138.07 54920.38 88888.00 2012-07-01 15:00:41.750 183 12546.42 138.07 54920.40 88888.00 2012-07-01 15:00:41.875 183 12546.40 138.07 54920.40 88888.00 2012-07-01 15:00:42.000 183 12546.40 138.07 54920.38 88888.00 2012-07-01 15:00:42.125 183 12546.48 138.10 54920.35 88888.00 2012-07-01 15:00:42.250 183 12546.50 138.12 54920.38 88888.00 2012-07-01 15:00:42.375 183 12546.52 138.15 54920.38 88888.00 2012-07-01 15:00:42.500 183 12546.50 138.15 54920.38 88888.00 2012-07-01 15:00:42.625 183 12546.50 138.12 54920.35 88888.00 2012-07-01 15:00:42.750 183 12546.52 138.15 54920.35 88888.00 2012-07-01 15:00:42.875 183 12546.52 138.22 54920.35 88888.00 2012-07-01 15:00:43.000 183 12546.55 138.28 54920.35 88888.00 2012-07-01 15:00:43.125 183 12546.60 138.25 54920.38 88888.00 2012-07-01 15:00:43.250 183 12546.60 138.25 54920.38 88888.00 2012-07-01 15:00:43.375 183 12546.62 138.25 54920.38 88888.00 2012-07-01 15:00:43.500 183 12546.60 138.28 54920.38 88888.00 2012-07-01 15:00:43.625 183 12546.62 138.28 54920.40 88888.00 2012-07-01 15:00:43.750 183 12546.67 138.32 54920.40 88888.00 2012-07-01 15:00:43.875 183 12546.70 138.30 54920.40 88888.00 2012-07-01 15:00:44.000 183 12546.65 138.30 54920.38 88888.00 2012-07-01 15:00:44.125 183 12546.65 138.30 54920.40 88888.00 2012-07-01 15:00:44.250 183 12546.62 138.32 54920.40 88888.00 2012-07-01 15:00:44.375 183 12546.70 138.32 54920.40 88888.00 2012-07-01 15:00:44.500 183 12546.73 138.38 54920.38 88888.00 2012-07-01 15:00:44.625 183 12546.75 138.35 54920.38 88888.00 2012-07-01 15:00:44.750 183 12546.75 138.38 54920.40 88888.00 2012-07-01 15:00:44.875 183 12546.67 138.40 54920.40 88888.00 2012-07-01 15:00:45.000 183 12546.67 138.38 54920.40 88888.00 2012-07-01 15:00:45.125 183 12546.70 138.38 54920.40 88888.00 2012-07-01 15:00:45.250 183 12546.70 138.40 54920.40 88888.00 2012-07-01 15:00:45.375 183 12546.73 138.40 54920.40 88888.00 2012-07-01 15:00:45.500 183 12546.80 138.38 54920.38 88888.00 2012-07-01 15:00:45.625 183 12546.80 138.38 54920.40 88888.00 2012-07-01 15:00:45.750 183 12546.77 138.40 54920.38 88888.00 2012-07-01 15:00:45.875 183 12546.77 138.43 54920.40 88888.00 2012-07-01 15:00:46.000 183 12546.83 138.45 54920.43 88888.00 2012-07-01 15:00:46.125 183 12546.85 138.45 54920.40 88888.00 2012-07-01 15:00:46.250 183 12546.83 138.43 54920.40 88888.00 2012-07-01 15:00:46.375 183 12546.88 138.43 54920.40 88888.00 2012-07-01 15:00:46.500 183 12546.88 138.45 54920.43 88888.00 2012-07-01 15:00:46.625 183 12546.83 138.47 54920.45 88888.00 2012-07-01 15:00:46.750 183 12546.73 138.47 54920.45 88888.00 2012-07-01 15:00:46.875 183 12546.73 138.47 54920.43 88888.00 2012-07-01 15:00:47.000 183 12546.83 138.50 54920.43 88888.00 2012-07-01 15:00:47.125 183 12546.85 138.47 54920.45 88888.00 2012-07-01 15:00:47.250 183 12546.77 138.50 54920.47 88888.00 2012-07-01 15:00:47.375 183 12546.75 138.53 54920.50 88888.00 2012-07-01 15:00:47.500 183 12546.77 138.55 54920.45 88888.00 2012-07-01 15:00:47.625 183 12546.85 138.53 54920.47 88888.00 2012-07-01 15:00:47.750 183 12546.90 138.55 54920.47 88888.00 2012-07-01 15:00:47.875 183 12546.90 138.57 54920.47 88888.00 2012-07-01 15:00:48.000 183 12546.92 138.60 54920.45 88888.00 2012-07-01 15:00:48.125 183 12546.98 138.60 54920.47 88888.00 2012-07-01 15:00:48.250 183 12546.90 138.60 54920.47 88888.00 2012-07-01 15:00:48.375 183 12546.85 138.60 54920.47 88888.00 2012-07-01 15:00:48.500 183 12546.83 138.65 54920.47 88888.00 2012-07-01 15:00:48.625 183 12546.85 138.68 54920.45 88888.00 2012-07-01 15:00:48.750 183 12546.88 138.68 54920.45 88888.00 2012-07-01 15:00:48.875 183 12546.95 138.72 54920.47 88888.00 2012-07-01 15:00:49.000 183 12546.95 138.75 54920.47 88888.00 2012-07-01 15:00:49.125 183 12546.88 138.72 54920.47 88888.00 2012-07-01 15:00:49.250 183 12546.83 138.75 54920.50 88888.00 2012-07-01 15:00:49.375 183 12546.83 138.78 54920.50 88888.00 2012-07-01 15:00:49.500 183 12546.83 138.78 54920.50 88888.00 2012-07-01 15:00:49.625 183 12546.85 138.82 54920.50 88888.00 2012-07-01 15:00:49.750 183 12546.92 138.80 54920.47 88888.00 2012-07-01 15:00:49.875 183 12547.00 138.85 54920.47 88888.00 2012-07-01 15:00:50.000 183 12546.98 138.88 54920.47 88888.00 2012-07-01 15:00:50.125 183 12546.90 138.88 54920.47 88888.00 2012-07-01 15:00:50.250 183 12546.85 138.85 54920.47 88888.00 2012-07-01 15:00:50.375 183 12546.85 138.88 54920.47 88888.00 2012-07-01 15:00:50.500 183 12546.88 138.93 54920.50 88888.00 2012-07-01 15:00:50.625 183 12546.85 138.90 54920.50 88888.00 2012-07-01 15:00:50.750 183 12546.85 138.90 54920.47 88888.00 2012-07-01 15:00:50.875 183 12546.85 138.93 54920.47 88888.00 2012-07-01 15:00:51.000 183 12546.88 138.97 54920.50 88888.00 2012-07-01 15:00:51.125 183 12546.83 139.00 54920.53 88888.00 2012-07-01 15:00:51.250 183 12546.80 138.97 54920.53 88888.00 2012-07-01 15:00:51.375 183 12546.88 139.00 54920.53 88888.00 2012-07-01 15:00:51.500 183 12546.88 139.03 54920.55 88888.00 2012-07-01 15:00:51.625 183 12546.88 139.05 54920.55 88888.00 2012-07-01 15:00:51.750 183 12546.92 139.05 54920.53 88888.00 2012-07-01 15:00:51.875 183 12546.95 139.10 54920.50 88888.00 2012-07-01 15:00:52.000 183 12546.90 139.10 54920.53 88888.00 2012-07-01 15:00:52.125 183 12546.85 139.15 54920.55 88888.00 2012-07-01 15:00:52.250 183 12546.83 139.18 54920.55 88888.00 2012-07-01 15:00:52.375 183 12546.85 139.18 54920.57 88888.00 2012-07-01 15:00:52.500 183 12546.85 139.18 54920.55 88888.00 2012-07-01 15:00:52.625 183 12546.80 139.18 54920.55 88888.00 2012-07-01 15:00:52.750 183 12546.75 139.18 54920.53 88888.00 2012-07-01 15:00:52.875 183 12546.80 139.18 54920.57 88888.00 2012-07-01 15:00:53.000 183 12546.80 139.18 54920.55 88888.00 2012-07-01 15:00:53.125 183 12546.80 139.18 54920.55 88888.00 2012-07-01 15:00:53.250 183 12546.73 139.18 54920.57 88888.00 2012-07-01 15:00:53.375 183 12546.75 139.22 54920.55 88888.00 2012-07-01 15:00:53.500 183 12546.80 139.22 54920.57 88888.00 2012-07-01 15:00:53.625 183 12546.77 139.25 54920.57 88888.00 2012-07-01 15:00:53.750 183 12546.77 139.28 54920.60 88888.00 2012-07-01 15:00:53.875 183 12546.80 139.28 54920.60 88888.00 2012-07-01 15:00:54.000 183 12546.85 139.28 54920.57 88888.00 2012-07-01 15:00:54.125 183 12546.85 139.28 54920.62 88888.00 2012-07-01 15:00:54.250 183 12546.77 139.28 54920.60 88888.00 2012-07-01 15:00:54.375 183 12546.80 139.32 54920.65 88888.00 2012-07-01 15:00:54.500 183 12546.70 139.32 54920.65 88888.00 2012-07-01 15:00:54.625 183 12546.67 139.35 54920.68 88888.00 2012-07-01 15:00:54.750 183 12546.75 139.38 54920.65 88888.00 2012-07-01 15:00:54.875 183 12546.80 139.35 54920.65 88888.00 2012-07-01 15:00:55.000 183 12546.77 139.32 54920.65 88888.00 2012-07-01 15:00:55.125 183 12546.70 139.30 54920.68 88888.00 2012-07-01 15:00:55.250 183 12546.73 139.35 54920.68 88888.00 2012-07-01 15:00:55.375 183 12546.73 139.40 54920.65 88888.00 2012-07-01 15:00:55.500 183 12546.70 139.43 54920.62 88888.00 2012-07-01 15:00:55.625 183 12546.73 139.43 54920.65 88888.00 2012-07-01 15:00:55.750 183 12546.75 139.45 54920.65 88888.00 2012-07-01 15:00:55.875 183 12546.77 139.43 54920.65 88888.00 2012-07-01 15:00:56.000 183 12546.75 139.43 54920.68 88888.00 2012-07-01 15:00:56.125 183 12546.70 139.40 54920.68 88888.00 2012-07-01 15:00:56.250 183 12546.67 139.45 54920.68 88888.00 2012-07-01 15:00:56.375 183 12546.70 139.50 54920.70 88888.00 2012-07-01 15:00:56.500 183 12546.70 139.47 54920.68 88888.00 2012-07-01 15:00:56.625 183 12546.67 139.47 54920.70 88888.00 2012-07-01 15:00:56.750 183 12546.70 139.53 54920.72 88888.00 2012-07-01 15:00:56.875 183 12546.75 139.55 54920.70 88888.00 2012-07-01 15:00:57.000 183 12546.75 139.50 54920.70 88888.00 2012-07-01 15:00:57.125 183 12546.73 139.50 54920.72 88888.00 2012-07-01 15:00:57.250 183 12546.73 139.50 54920.72 88888.00 2012-07-01 15:00:57.375 183 12546.73 139.53 54920.75 88888.00 2012-07-01 15:00:57.500 183 12546.73 139.55 54920.75 88888.00 2012-07-01 15:00:57.625 183 12546.75 139.57 54920.72 88888.00 2012-07-01 15:00:57.750 183 12546.70 139.57 54920.72 88888.00 2012-07-01 15:00:57.875 183 12546.62 139.55 54920.72 88888.00 2012-07-01 15:00:58.000 183 12546.65 139.57 54920.72 88888.00 2012-07-01 15:00:58.125 183 12546.73 139.60 54920.75 88888.00 2012-07-01 15:00:58.250 183 12546.70 139.57 54920.75 88888.00 2012-07-01 15:00:58.375 183 12546.73 139.57 54920.75 88888.00 2012-07-01 15:00:58.500 183 12546.73 139.60 54920.78 88888.00 2012-07-01 15:00:58.625 183 12546.73 139.65 54920.80 88888.00 2012-07-01 15:00:58.750 183 12546.73 139.65 54920.78 88888.00 2012-07-01 15:00:58.875 183 12546.73 139.65 54920.80 88888.00 2012-07-01 15:00:59.000 183 12546.75 139.65 54920.78 88888.00 2012-07-01 15:00:59.125 183 12546.70 139.68 54920.80 88888.00 2012-07-01 15:00:59.250 183 12546.65 139.62 54920.78 88888.00 2012-07-01 15:00:59.375 183 12546.70 139.62 54920.78 88888.00 2012-07-01 15:00:59.500 183 12546.65 139.68 54920.78 88888.00 2012-07-01 15:00:59.625 183 12546.62 139.68 54920.78 88888.00 2012-07-01 15:00:59.750 183 12546.60 139.62 54920.78 88888.00 2012-07-01 15:00:59.875 183 12546.55 139.65 54920.78 88888.00 2012-07-01 15:01:00.000 183 12546.62 139.65 54920.78 88888.00 2012-07-01 15:01:00.125 183 12546.67 139.70 54920.80 88888.00 2012-07-01 15:01:00.250 183 12546.65 139.75 54920.82 88888.00 2012-07-01 15:01:00.375 183 12546.67 139.70 54920.80 88888.00 2012-07-01 15:01:00.500 183 12546.65 139.70 54920.78 88888.00 2012-07-01 15:01:00.625 183 12546.67 139.72 54920.80 88888.00 2012-07-01 15:01:00.750 183 12546.77 139.72 54920.82 88888.00 2012-07-01 15:01:00.875 183 12546.80 139.78 54920.82 88888.00 2012-07-01 15:01:01.000 183 12546.80 139.78 54920.85 88888.00 2012-07-01 15:01:01.125 183 12546.75 139.75 54920.82 88888.00 2012-07-01 15:01:01.250 183 12546.70 139.70 54920.82 88888.00 2012-07-01 15:01:01.375 183 12546.80 139.75 54920.82 88888.00 2012-07-01 15:01:01.500 183 12546.85 139.78 54920.80 88888.00 2012-07-01 15:01:01.625 183 12546.77 139.75 54920.82 88888.00 2012-07-01 15:01:01.750 183 12546.77 139.80 54920.82 88888.00 2012-07-01 15:01:01.875 183 12546.83 139.82 54920.82 88888.00 2012-07-01 15:01:02.000 183 12546.88 139.82 54920.85 88888.00 2012-07-01 15:01:02.125 183 12546.85 139.80 54920.85 88888.00 2012-07-01 15:01:02.250 183 12546.75 139.78 54920.82 88888.00 2012-07-01 15:01:02.375 183 12546.75 139.78 54920.80 88888.00 2012-07-01 15:01:02.500 183 12546.77 139.80 54920.82 88888.00 2012-07-01 15:01:02.625 183 12546.83 139.82 54920.85 88888.00 2012-07-01 15:01:02.750 183 12546.77 139.82 54920.82 88888.00 2012-07-01 15:01:02.875 183 12546.77 139.82 54920.82 88888.00 2012-07-01 15:01:03.000 183 12546.83 139.88 54920.85 88888.00 2012-07-01 15:01:03.125 183 12546.83 139.88 54920.85 88888.00 2012-07-01 15:01:03.250 183 12546.80 139.88 54920.85 88888.00 2012-07-01 15:01:03.375 183 12546.85 139.88 54920.82 88888.00 2012-07-01 15:01:03.500 183 12546.88 139.88 54920.82 88888.00 2012-07-01 15:01:03.625 183 12546.85 139.88 54920.80 88888.00 2012-07-01 15:01:03.750 183 12546.85 139.90 54920.85 88888.00 2012-07-01 15:01:03.875 183 12546.88 139.93 54920.85 88888.00 2012-07-01 15:01:04.000 183 12546.88 139.90 54920.85 88888.00 2012-07-01 15:01:04.125 183 12546.85 139.93 54920.85 88888.00 2012-07-01 15:01:04.250 183 12546.83 139.93 54920.88 88888.00 2012-07-01 15:01:04.375 183 12546.85 139.93 54920.88 88888.00 2012-07-01 15:01:04.500 183 12546.83 139.90 54920.88 88888.00 2012-07-01 15:01:04.625 183 12546.83 139.90 54920.88 88888.00 2012-07-01 15:01:04.750 183 12546.90 139.90 54920.88 88888.00 2012-07-01 15:01:04.875 183 12546.92 139.93 54920.88 88888.00 2012-07-01 15:01:05.000 183 12546.88 139.93 54920.88 88888.00 2012-07-01 15:01:05.125 183 12546.88 139.95 54920.93 88888.00 2012-07-01 15:01:05.250 183 12546.85 139.95 54920.95 88888.00 2012-07-01 15:01:05.375 183 12546.92 139.95 54920.93 88888.00 2012-07-01 15:01:05.500 183 12546.92 139.95 54920.93 88888.00 2012-07-01 15:01:05.625 183 12546.90 139.93 54920.95 88888.00 2012-07-01 15:01:05.750 183 12546.88 139.95 54920.97 88888.00 2012-07-01 15:01:05.875 183 12546.88 139.95 54920.95 88888.00 2012-07-01 15:01:06.000 183 12546.88 139.95 54920.95 88888.00 2012-07-01 15:01:06.125 183 12546.92 139.97 54920.95 88888.00 2012-07-01 15:01:06.250 183 12546.88 139.95 54920.95 88888.00 2012-07-01 15:01:06.375 183 12546.90 139.95 54920.95 88888.00 2012-07-01 15:01:06.500 183 12546.98 140.00 54920.97 88888.00 2012-07-01 15:01:06.625 183 12547.02 139.95 54920.97 88888.00 2012-07-01 15:01:06.750 183 12547.00 139.95 54920.97 88888.00 2012-07-01 15:01:06.875 183 12547.05 139.97 54920.95 88888.00 2012-07-01 15:01:07.000 183 12547.05 139.97 54920.95 88888.00 2012-07-01 15:01:07.125 183 12547.08 139.95 54920.95 88888.00 2012-07-01 15:01:07.250 183 12547.02 139.95 54920.97 88888.00 2012-07-01 15:01:07.375 183 12547.10 140.00 54920.97 88888.00 2012-07-01 15:01:07.500 183 12547.08 140.03 54921.03 88888.00 2012-07-01 15:01:07.625 183 12547.08 140.00 54921.00 88888.00 2012-07-01 15:01:07.750 183 12547.10 139.97 54920.97 88888.00 2012-07-01 15:01:07.875 183 12547.17 140.00 54921.00 88888.00 2012-07-01 15:01:08.000 183 12547.15 140.00 54920.97 88888.00 2012-07-01 15:01:08.125 183 12547.17 140.00 54920.97 88888.00 2012-07-01 15:01:08.250 183 12547.10 139.97 54920.97 88888.00 2012-07-01 15:01:08.375 183 12547.12 139.97 54920.97 88888.00 2012-07-01 15:01:08.500 183 12547.15 140.00 54921.00 88888.00 2012-07-01 15:01:08.625 183 12547.17 140.03 54921.00 88888.00 2012-07-01 15:01:08.750 183 12547.20 140.03 54921.03 88888.00 2012-07-01 15:01:08.875 183 12547.17 140.03 54920.97 88888.00 2012-07-01 15:01:09.000 183 12547.15 140.03 54921.00 88888.00 2012-07-01 15:01:09.125 183 12547.17 140.03 54921.03 88888.00 2012-07-01 15:01:09.250 183 12547.17 140.05 54921.03 88888.00 2012-07-01 15:01:09.375 183 12547.20 140.07 54921.03 88888.00 2012-07-01 15:01:09.500 183 12547.17 140.07 54921.03 88888.00 2012-07-01 15:01:09.625 183 12547.20 140.07 54921.05 88888.00 2012-07-01 15:01:09.750 183 12547.20 140.10 54921.03 88888.00 2012-07-01 15:01:09.875 183 12547.12 140.07 54921.03 88888.00 2012-07-01 15:01:10.000 183 12547.17 140.07 54921.03 88888.00 2012-07-01 15:01:10.125 183 12547.23 140.05 54921.05 88888.00 2012-07-01 15:01:10.250 183 12547.27 140.05 54921.05 88888.00 2012-07-01 15:01:10.375 183 12547.27 140.07 54921.07 88888.00 2012-07-01 15:01:10.500 183 12547.33 140.12 54921.07 88888.00 2012-07-01 15:01:10.625 183 12547.35 140.12 54921.07 88888.00 2012-07-01 15:01:10.750 183 12547.38 140.12 54921.07 88888.00 2012-07-01 15:01:10.875 183 12547.35 140.10 54921.03 88888.00 2012-07-01 15:01:11.000 183 12547.33 140.10 54921.03 88888.00 2012-07-01 15:01:11.125 183 12547.33 140.12 54921.07 88888.00 2012-07-01 15:01:11.250 183 12547.38 140.12 54921.07 88888.00 2012-07-01 15:01:11.375 183 12547.40 140.15 54921.05 88888.00 2012-07-01 15:01:11.500 183 12547.38 140.18 54921.05 88888.00 2012-07-01 15:01:11.625 183 12547.30 140.18 54921.05 88888.00 2012-07-01 15:01:11.750 183 12547.27 140.18 54921.05 88888.00 2012-07-01 15:01:11.875 183 12547.27 140.15 54921.07 88888.00 2012-07-01 15:01:12.000 183 12547.33 140.18 54921.07 88888.00 2012-07-01 15:01:12.125 183 12547.33 140.15 54921.07 88888.00 2012-07-01 15:01:12.250 183 12547.35 140.12 54921.07 88888.00 2012-07-01 15:01:12.375 183 12547.40 140.18 54921.05 88888.00 2012-07-01 15:01:12.500 183 12547.35 140.20 54921.07 88888.00 2012-07-01 15:01:12.625 183 12547.38 140.22 54921.05 88888.00 2012-07-01 15:01:12.750 183 12547.38 140.20 54921.10 88888.00 2012-07-01 15:01:12.875 183 12547.40 140.22 54921.07 88888.00 2012-07-01 15:01:13.000 183 12547.45 140.25 54921.07 88888.00 2012-07-01 15:01:13.125 183 12547.50 140.22 54921.10 88888.00 2012-07-01 15:01:13.250 183 12547.52 140.22 54921.07 88888.00 2012-07-01 15:01:13.375 183 12547.55 140.25 54921.10 88888.00 2012-07-01 15:01:13.500 183 12547.52 140.28 54921.07 88888.00 2012-07-01 15:01:13.625 183 12547.50 140.30 54921.10 88888.00 2012-07-01 15:01:13.750 183 12547.50 140.32 54921.15 88888.00 2012-07-01 15:01:13.875 183 12547.52 140.30 54921.12 88888.00 2012-07-01 15:01:14.000 183 12547.60 140.30 54921.10 88888.00 2012-07-01 15:01:14.125 183 12547.67 140.32 54921.12 88888.00 2012-07-01 15:01:14.250 183 12547.62 140.35 54921.15 88888.00 2012-07-01 15:01:14.375 183 12547.62 140.38 54921.15 88888.00 2012-07-01 15:01:14.500 183 12547.65 140.35 54921.12 88888.00 2012-07-01 15:01:14.625 183 12547.65 140.38 54921.15 88888.00 2012-07-01 15:01:14.750 183 12547.65 140.40 54921.15 88888.00 2012-07-01 15:01:14.875 183 12547.73 140.38 54921.10 88888.00 2012-07-01 15:01:15.000 183 12547.73 140.38 54921.12 88888.00 2012-07-01 15:01:15.125 183 12547.70 140.40 54921.12 88888.00 2012-07-01 15:01:15.250 183 12547.65 140.40 54921.12 88888.00 2012-07-01 15:01:15.375 183 12547.70 140.43 54921.12 88888.00 2012-07-01 15:01:15.500 183 12547.73 140.45 54921.15 88888.00 2012-07-01 15:01:15.625 183 12547.67 140.45 54921.18 88888.00 2012-07-01 15:01:15.750 183 12547.67 140.45 54921.18 88888.00 2012-07-01 15:01:15.875 183 12547.62 140.45 54921.15 88888.00 2012-07-01 15:01:16.000 183 12547.62 140.45 54921.15 88888.00 2012-07-01 15:01:16.125 183 12547.67 140.45 54921.18 88888.00 2012-07-01 15:01:16.250 183 12547.70 140.47 54921.18 88888.00 2012-07-01 15:01:16.375 183 12547.73 140.47 54921.15 88888.00 2012-07-01 15:01:16.500 183 12547.75 140.47 54921.15 88888.00 2012-07-01 15:01:16.625 183 12547.73 140.47 54921.15 88888.00 2012-07-01 15:01:16.750 183 12547.70 140.53 54921.15 88888.00 2012-07-01 15:01:16.875 183 12547.73 140.50 54921.12 88888.00 2012-07-01 15:01:17.000 183 12547.70 140.50 54921.15 88888.00 2012-07-01 15:01:17.125 183 12547.67 140.55 54921.15 88888.00 2012-07-01 15:01:17.250 183 12547.70 140.53 54921.15 88888.00 2012-07-01 15:01:17.375 183 12547.80 140.55 54921.15 88888.00 2012-07-01 15:01:17.500 183 12547.85 140.55 54921.15 88888.00 2012-07-01 15:01:17.625 183 12547.88 140.57 54921.15 88888.00 2012-07-01 15:01:17.750 183 12547.90 140.55 54921.15 88888.00 2012-07-01 15:01:17.875 183 12547.85 140.57 54921.18 88888.00 2012-07-01 15:01:18.000 183 12547.83 140.57 54921.15 88888.00 2012-07-01 15:01:18.125 183 12547.85 140.60 54921.15 88888.00 2012-07-01 15:01:18.250 183 12547.83 140.60 54921.18 88888.00 2012-07-01 15:01:18.375 183 12547.85 140.62 54921.18 88888.00 2012-07-01 15:01:18.500 183 12547.90 140.62 54921.22 88888.00 2012-07-01 15:01:18.625 183 12547.92 140.65 54921.20 88888.00 2012-07-01 15:01:18.750 183 12547.95 140.68 54921.18 88888.00 2012-07-01 15:01:18.875 183 12547.98 140.62 54921.18 88888.00 2012-07-01 15:01:19.000 183 12548.00 140.65 54921.18 88888.00 2012-07-01 15:01:19.125 183 12548.02 140.68 54921.18 88888.00 2012-07-01 15:01:19.250 183 12547.98 140.65 54921.20 88888.00 2012-07-01 15:01:19.375 183 12547.98 140.68 54921.20 88888.00 2012-07-01 15:01:19.500 183 12547.90 140.65 54921.18 88888.00 2012-07-01 15:01:19.625 183 12547.92 140.68 54921.20 88888.00 2012-07-01 15:01:19.750 183 12547.98 140.70 54921.20 88888.00 2012-07-01 15:01:19.875 183 12548.00 140.75 54921.22 88888.00 2012-07-01 15:01:20.000 183 12548.00 140.72 54921.20 88888.00 2012-07-01 15:01:20.125 183 12548.00 140.72 54921.20 88888.00 2012-07-01 15:01:20.250 183 12547.98 140.70 54921.22 88888.00 2012-07-01 15:01:20.375 183 12548.00 140.72 54921.20 88888.00 2012-07-01 15:01:20.500 183 12547.95 140.75 54921.20 88888.00 2012-07-01 15:01:20.625 183 12547.90 140.75 54921.20 88888.00 2012-07-01 15:01:20.750 183 12547.92 140.75 54921.20 88888.00 2012-07-01 15:01:20.875 183 12547.98 140.78 54921.20 88888.00 2012-07-01 15:01:21.000 183 12547.95 140.75 54921.20 88888.00 2012-07-01 15:01:21.125 183 12548.02 140.78 54921.20 88888.00 2012-07-01 15:01:21.250 183 12548.05 140.78 54921.22 88888.00 2012-07-01 15:01:21.375 183 12548.08 140.80 54921.25 88888.00 2012-07-01 15:01:21.500 183 12548.10 140.82 54921.22 88888.00 2012-07-01 15:01:21.625 183 12548.12 140.82 54921.25 88888.00 2012-07-01 15:01:21.750 183 12548.15 140.80 54921.22 88888.00 2012-07-01 15:01:21.875 183 12548.12 140.78 54921.22 88888.00 2012-07-01 15:01:22.000 183 12548.10 140.78 54921.22 88888.00 2012-07-01 15:01:22.125 183 12548.08 140.80 54921.25 88888.00 2012-07-01 15:01:22.250 183 12548.05 140.78 54921.28 88888.00 2012-07-01 15:01:22.375 183 12548.08 140.80 54921.25 88888.00 2012-07-01 15:01:22.500 183 12548.08 140.80 54921.25 88888.00 2012-07-01 15:01:22.625 183 12548.02 140.82 54921.28 88888.00 2012-07-01 15:01:22.750 183 12548.05 140.80 54921.25 88888.00 2012-07-01 15:01:22.875 183 12548.12 140.80 54921.28 88888.00 2012-07-01 15:01:23.000 183 12548.17 140.82 54921.25 88888.00 2012-07-01 15:01:23.125 183 12548.23 140.85 54921.25 88888.00 2012-07-01 15:01:23.250 183 12548.20 140.82 54921.28 88888.00 2012-07-01 15:01:23.375 183 12548.20 140.82 54921.28 88888.00 2012-07-01 15:01:23.500 183 12548.23 140.85 54921.28 88888.00 2012-07-01 15:01:23.625 183 12548.27 140.85 54921.25 88888.00 2012-07-01 15:01:23.750 183 12548.27 140.85 54921.22 88888.00 2012-07-01 15:01:23.875 183 12548.25 140.85 54921.20 88888.00 2012-07-01 15:01:24.000 183 12548.27 140.85 54921.22 88888.00 2012-07-01 15:01:24.125 183 12548.30 140.90 54921.28 88888.00 2012-07-01 15:01:24.250 183 12548.27 140.93 54921.28 88888.00 2012-07-01 15:01:24.375 183 12548.27 140.90 54921.28 88888.00 2012-07-01 15:01:24.500 183 12548.27 140.88 54921.25 88888.00 2012-07-01 15:01:24.625 183 12548.35 140.90 54921.25 88888.00 2012-07-01 15:01:24.750 183 12548.38 140.93 54921.30 88888.00 2012-07-01 15:01:24.875 183 12548.35 140.90 54921.30 88888.00 2012-07-01 15:01:25.000 183 12548.38 140.85 54921.30 88888.00 2012-07-01 15:01:25.125 183 12548.42 140.88 54921.30 88888.00 2012-07-01 15:01:25.250 183 12548.40 140.88 54921.30 88888.00 2012-07-01 15:01:25.375 183 12548.40 140.88 54921.28 88888.00 2012-07-01 15:01:25.500 183 12548.40 140.88 54921.30 88888.00 2012-07-01 15:01:25.625 183 12548.42 140.88 54921.28 88888.00 2012-07-01 15:01:25.750 183 12548.45 140.88 54921.30 88888.00 2012-07-01 15:01:25.875 183 12548.48 140.90 54921.30 88888.00 2012-07-01 15:01:26.000 183 12548.48 140.88 54921.28 88888.00 2012-07-01 15:01:26.125 183 12548.48 140.88 54921.28 88888.00 2012-07-01 15:01:26.250 183 12548.48 140.85 54921.28 88888.00 2012-07-01 15:01:26.375 183 12548.45 140.90 54921.28 88888.00 2012-07-01 15:01:26.500 183 12548.40 140.93 54921.30 88888.00 2012-07-01 15:01:26.625 183 12548.48 140.93 54921.30 88888.00 2012-07-01 15:01:26.750 183 12548.52 140.90 54921.30 88888.00 2012-07-01 15:01:26.875 183 12548.58 140.93 54921.30 88888.00 2012-07-01 15:01:27.000 183 12548.60 141.00 54921.30 88888.00 2012-07-01 15:01:27.125 183 12548.70 140.95 54921.32 88888.00 2012-07-01 15:01:27.250 183 12548.62 140.93 54921.30 88888.00 2012-07-01 15:01:27.375 183 12548.65 140.93 54921.32 88888.00 2012-07-01 15:01:27.500 183 12548.62 140.95 54921.32 88888.00 2012-07-01 15:01:27.625 183 12548.62 140.97 54921.35 88888.00 2012-07-01 15:01:27.750 183 12548.60 140.95 54921.35 88888.00 2012-07-01 15:01:27.875 183 12548.65 140.95 54921.35 88888.00 2012-07-01 15:01:28.000 183 12548.65 140.95 54921.32 88888.00 2012-07-01 15:01:28.125 183 12548.67 140.97 54921.35 88888.00 2012-07-01 15:01:28.250 183 12548.70 140.97 54921.35 88888.00 2012-07-01 15:01:28.375 183 12548.80 141.00 54921.38 88888.00 2012-07-01 15:01:28.500 183 12548.83 140.97 54921.38 88888.00 2012-07-01 15:01:28.625 183 12548.80 140.97 54921.35 88888.00 2012-07-01 15:01:28.750 183 12548.85 141.00 54921.35 88888.00 2012-07-01 15:01:28.875 183 12548.83 140.97 54921.32 88888.00 2012-07-01 15:01:29.000 183 12548.75 140.95 54921.32 88888.00 2012-07-01 15:01:29.125 183 12548.73 141.00 54921.35 88888.00 2012-07-01 15:01:29.250 183 12548.77 140.97 54921.38 88888.00 2012-07-01 15:01:29.375 183 12548.80 140.95 54921.35 88888.00 2012-07-01 15:01:29.500 183 12548.83 140.97 54921.35 88888.00 2012-07-01 15:01:29.625 183 12548.83 140.97 54921.38 88888.00 2012-07-01 15:01:29.750 183 12548.85 141.00 54921.35 88888.00 2012-07-01 15:01:29.875 183 12548.90 141.00 54921.32 88888.00 2012-07-01 15:01:30.000 183 12548.90 140.97 54921.35 88888.00 2012-07-01 15:01:30.125 183 12548.90 141.00 54921.40 88888.00 2012-07-01 15:01:30.250 183 12548.88 140.97 54921.40 88888.00 2012-07-01 15:01:30.375 183 12548.98 140.97 54921.40 88888.00 2012-07-01 15:01:30.500 183 12549.00 140.97 54921.38 88888.00 2012-07-01 15:01:30.625 183 12549.02 140.95 54921.38 88888.00 2012-07-01 15:01:30.750 183 12549.02 141.00 54921.40 88888.00 2012-07-01 15:01:30.875 183 12549.00 141.00 54921.43 88888.00 2012-07-01 15:01:31.000 183 12549.00 141.00 54921.43 88888.00 2012-07-01 15:01:31.125 183 12549.00 140.97 54921.45 88888.00 2012-07-01 15:01:31.250 183 12549.05 140.97 54921.43 88888.00 2012-07-01 15:01:31.375 183 12549.15 141.00 54921.43 88888.00 2012-07-01 15:01:31.500 183 12549.12 141.00 54921.43 88888.00 2012-07-01 15:01:31.625 183 12549.17 141.00 54921.43 88888.00 2012-07-01 15:01:31.750 183 12549.15 141.00 54921.45 88888.00 2012-07-01 15:01:31.875 183 12549.20 140.97 54921.43 88888.00 2012-07-01 15:01:32.000 183 12549.27 141.00 54921.43 88888.00 2012-07-01 15:01:32.125 183 12549.23 141.00 54921.43 88888.00 2012-07-01 15:01:32.250 183 12549.15 140.95 54921.43 88888.00 2012-07-01 15:01:32.375 183 12549.20 140.97 54921.43 88888.00 2012-07-01 15:01:32.500 183 12549.23 141.00 54921.43 88888.00 2012-07-01 15:01:32.625 183 12549.25 141.00 54921.43 88888.00 2012-07-01 15:01:32.750 183 12549.30 141.00 54921.43 88888.00 2012-07-01 15:01:32.875 183 12549.33 141.00 54921.43 88888.00 2012-07-01 15:01:33.000 183 12549.25 141.00 54921.43 88888.00 2012-07-01 15:01:33.125 183 12549.27 141.03 54921.45 88888.00 2012-07-01 15:01:33.250 183 12549.27 141.03 54921.45 88888.00 2012-07-01 15:01:33.375 183 12549.30 141.03 54921.43 88888.00 2012-07-01 15:01:33.500 183 12549.30 141.03 54921.45 88888.00 2012-07-01 15:01:33.625 183 12549.35 141.05 54921.47 88888.00 2012-07-01 15:01:33.750 183 12549.35 141.07 54921.47 88888.00 2012-07-01 15:01:33.875 183 12549.33 141.05 54921.45 88888.00 2012-07-01 15:01:34.000 183 12549.33 141.05 54921.45 88888.00 2012-07-01 15:01:34.125 183 12549.35 141.05 54921.43 88888.00 2012-07-01 15:01:34.250 183 12549.33 141.07 54921.43 88888.00 2012-07-01 15:01:34.375 183 12549.42 141.05 54921.45 88888.00 2012-07-01 15:01:34.500 183 12549.48 141.05 54921.45 88888.00 2012-07-01 15:01:34.625 183 12549.50 141.03 54921.43 88888.00 2012-07-01 15:01:34.750 183 12549.52 141.05 54921.45 88888.00 2012-07-01 15:01:34.875 183 12549.50 141.05 54921.43 88888.00 2012-07-01 15:01:35.000 183 12549.50 141.05 54921.43 88888.00 2012-07-01 15:01:35.125 183 12549.48 141.03 54921.45 88888.00 2012-07-01 15:01:35.250 183 12549.45 141.03 54921.45 88888.00 2012-07-01 15:01:35.375 183 12549.50 141.05 54921.45 88888.00 2012-07-01 15:01:35.500 183 12549.48 141.07 54921.47 88888.00 2012-07-01 15:01:35.625 183 12549.50 141.07 54921.47 88888.00 2012-07-01 15:01:35.750 183 12549.50 141.07 54921.47 88888.00 2012-07-01 15:01:35.875 183 12549.50 141.07 54921.47 88888.00 2012-07-01 15:01:36.000 183 12549.52 141.05 54921.47 88888.00 2012-07-01 15:01:36.125 183 12549.58 141.05 54921.47 88888.00 2012-07-01 15:01:36.250 183 12549.60 141.05 54921.50 88888.00 2012-07-01 15:01:36.375 183 12549.67 141.05 54921.47 88888.00 2012-07-01 15:01:36.500 183 12549.67 141.07 54921.50 88888.00 2012-07-01 15:01:36.625 183 12549.65 141.15 54921.53 88888.00 2012-07-01 15:01:36.750 183 12549.60 141.12 54921.53 88888.00 2012-07-01 15:01:36.875 183 12549.65 141.12 54921.50 88888.00 2012-07-01 15:01:37.000 183 12549.67 141.07 54921.47 88888.00 2012-07-01 15:01:37.125 183 12549.67 141.10 54921.55 88888.00 2012-07-01 15:01:37.250 183 12549.65 141.12 54921.53 88888.00 2012-07-01 15:01:37.375 183 12549.67 141.15 54921.50 88888.00 2012-07-01 15:01:37.500 183 12549.62 141.18 54921.50 88888.00 2012-07-01 15:01:37.625 183 12549.65 141.18 54921.50 88888.00 2012-07-01 15:01:37.750 183 12549.62 141.18 54921.50 88888.00 2012-07-01 15:01:37.875 183 12549.62 141.18 54921.50 88888.00 2012-07-01 15:01:38.000 183 12549.67 141.18 54921.50 88888.00 2012-07-01 15:01:38.125 183 12549.67 141.15 54921.53 88888.00 2012-07-01 15:01:38.250 183 12549.62 141.15 54921.50 88888.00 2012-07-01 15:01:38.375 183 12549.70 141.20 54921.53 88888.00 2012-07-01 15:01:38.500 183 12549.67 141.22 54921.53 88888.00 2012-07-01 15:01:38.625 183 12549.70 141.20 54921.55 88888.00 2012-07-01 15:01:38.750 183 12549.70 141.20 54921.53 88888.00 2012-07-01 15:01:38.875 183 12549.73 141.22 54921.57 88888.00 2012-07-01 15:01:39.000 183 12549.75 141.20 54921.55 88888.00 2012-07-01 15:01:39.125 183 12549.73 141.18 54921.57 88888.00 2012-07-01 15:01:39.250 183 12549.67 141.18 54921.57 88888.00 2012-07-01 15:01:39.375 183 12549.65 141.18 54921.60 88888.00 2012-07-01 15:01:39.500 183 12549.62 141.20 54921.60 88888.00 2012-07-01 15:01:39.625 183 12549.65 141.22 54921.60 88888.00 2012-07-01 15:01:39.750 183 12549.67 141.22 54921.60 88888.00 2012-07-01 15:01:39.875 183 12549.77 141.22 54921.62 88888.00 2012-07-01 15:01:40.000 183 12549.83 141.20 54921.60 88888.00 2012-07-01 15:01:40.125 183 12549.80 141.20 54921.62 88888.00 2012-07-01 15:01:40.250 183 12549.77 141.22 54921.62 88888.00 2012-07-01 15:01:40.375 183 12549.80 141.22 54921.60 88888.00 2012-07-01 15:01:40.500 183 12549.83 141.22 54921.62 88888.00 2012-07-01 15:01:40.625 183 12549.88 141.25 54921.62 88888.00 2012-07-01 15:01:40.750 183 12549.88 141.25 54921.60 88888.00 2012-07-01 15:01:40.875 183 12549.88 141.22 54921.60 88888.00 2012-07-01 15:01:41.000 183 12549.85 141.20 54921.62 88888.00 2012-07-01 15:01:41.125 183 12549.90 141.18 54921.62 88888.00 2012-07-01 15:01:41.250 183 12549.95 141.18 54921.62 88888.00 2012-07-01 15:01:41.375 183 12550.05 141.20 54921.65 88888.00 2012-07-01 15:01:41.500 183 12550.00 141.22 54921.65 88888.00 2012-07-01 15:01:41.625 183 12550.00 141.20 54921.65 88888.00 2012-07-01 15:01:41.750 183 12550.02 141.20 54921.68 88888.00 2012-07-01 15:01:41.875 183 12550.02 141.22 54921.68 88888.00 2012-07-01 15:01:42.000 183 12550.00 141.20 54921.68 88888.00 2012-07-01 15:01:42.125 183 12549.98 141.22 54921.68 88888.00 2012-07-01 15:01:42.250 183 12549.92 141.18 54921.68 88888.00 2012-07-01 15:01:42.375 183 12550.00 141.15 54921.65 88888.00 2012-07-01 15:01:42.500 183 12550.08 141.18 54921.68 88888.00 2012-07-01 15:01:42.625 183 12550.08 141.22 54921.68 88888.00 2012-07-01 15:01:42.750 183 12550.02 141.22 54921.68 88888.00 2012-07-01 15:01:42.875 183 12550.00 141.18 54921.65 88888.00 2012-07-01 15:01:43.000 183 12550.08 141.15 54921.65 88888.00 2012-07-01 15:01:43.125 183 12550.08 141.15 54921.65 88888.00 2012-07-01 15:01:43.250 183 12550.02 141.12 54921.70 88888.00 2012-07-01 15:01:43.375 183 12550.12 141.10 54921.68 88888.00 2012-07-01 15:01:43.500 183 12550.17 141.10 54921.68 88888.00 2012-07-01 15:01:43.625 183 12550.23 141.10 54921.68 88888.00 2012-07-01 15:01:43.750 183 12550.20 141.07 54921.68 88888.00 2012-07-01 15:01:43.875 183 12550.23 141.12 54921.68 88888.00 2012-07-01 15:01:44.000 183 12550.27 141.12 54921.70 88888.00 2012-07-01 15:01:44.125 183 12550.25 141.12 54921.70 88888.00 2012-07-01 15:01:44.250 183 12550.27 141.10 54921.72 88888.00 2012-07-01 15:01:44.375 183 12550.35 141.10 54921.72 88888.00 2012-07-01 15:01:44.500 183 12550.33 141.12 54921.72 88888.00 2012-07-01 15:01:44.625 183 12550.33 141.10 54921.72 88888.00 2012-07-01 15:01:44.750 183 12550.35 141.07 54921.72 88888.00 2012-07-01 15:01:44.875 183 12550.38 141.10 54921.72 88888.00 2012-07-01 15:01:45.000 183 12550.38 141.07 54921.75 88888.00 2012-07-01 15:01:45.125 183 12550.42 141.10 54921.75 88888.00 2012-07-01 15:01:45.250 183 12550.45 141.10 54921.75 88888.00 2012-07-01 15:01:45.375 183 12550.48 141.12 54921.75 88888.00 2012-07-01 15:01:45.500 183 12550.48 141.10 54921.72 88888.00 2012-07-01 15:01:45.625 183 12550.48 141.05 54921.72 88888.00 2012-07-01 15:01:45.750 183 12550.42 141.05 54921.72 88888.00 2012-07-01 15:01:45.875 183 12550.45 141.07 54921.75 88888.00 2012-07-01 15:01:46.000 183 12550.48 141.05 54921.75 88888.00 2012-07-01 15:01:46.125 183 12550.50 141.03 54921.78 88888.00 2012-07-01 15:01:46.250 183 12550.45 141.03 54921.80 88888.00 2012-07-01 15:01:46.375 183 12550.52 141.03 54921.80 88888.00 2012-07-01 15:01:46.500 183 12550.55 141.05 54921.80 88888.00 2012-07-01 15:01:46.625 183 12550.55 141.07 54921.80 88888.00 2012-07-01 15:01:46.750 183 12550.55 141.07 54921.80 88888.00 2012-07-01 15:01:46.875 183 12550.58 141.05 54921.82 88888.00 2012-07-01 15:01:47.000 183 12550.62 141.05 54921.80 88888.00 2012-07-01 15:01:47.125 183 12550.58 141.03 54921.82 88888.00 2012-07-01 15:01:47.250 183 12550.50 140.97 54921.80 88888.00 2012-07-01 15:01:47.375 183 12550.52 140.97 54921.80 88888.00 2012-07-01 15:01:47.500 183 12550.52 141.00 54921.78 88888.00 2012-07-01 15:01:47.625 183 12550.45 141.00 54921.80 88888.00 2012-07-01 15:01:47.750 183 12550.42 140.97 54921.82 88888.00 2012-07-01 15:01:47.875 183 12550.50 140.95 54921.85 88888.00 2012-07-01 15:01:48.000 183 12550.62 140.97 54921.85 88888.00 2012-07-01 15:01:48.125 183 12550.62 140.97 54921.88 88888.00 2012-07-01 15:01:48.250 183 12550.60 140.95 54921.88 88888.00 2012-07-01 15:01:48.375 183 12550.60 140.97 54921.90 88888.00 2012-07-01 15:01:48.500 183 12550.55 140.97 54921.90 88888.00 2012-07-01 15:01:48.625 183 12550.60 140.97 54921.88 88888.00 2012-07-01 15:01:48.750 183 12550.67 140.95 54921.88 88888.00 2012-07-01 15:01:48.875 183 12550.67 140.90 54921.88 88888.00 2012-07-01 15:01:49.000 183 12550.65 140.90 54921.88 88888.00 2012-07-01 15:01:49.125 183 12550.70 140.93 54921.90 88888.00 2012-07-01 15:01:49.250 183 12550.75 140.90 54921.90 88888.00 2012-07-01 15:01:49.375 183 12550.77 140.90 54921.93 88888.00 2012-07-01 15:01:49.500 183 12550.73 140.93 54921.95 88888.00 2012-07-01 15:01:49.625 183 12550.70 140.88 54921.95 88888.00 2012-07-01 15:01:49.750 183 12550.75 140.88 54921.93 88888.00 2012-07-01 15:01:49.875 183 12550.80 140.85 54921.90 88888.00 2012-07-01 15:01:50.000 183 12550.85 140.85 54921.93 88888.00 2012-07-01 15:01:50.125 183 12550.90 140.85 54921.95 88888.00 2012-07-01 15:01:50.250 183 12550.83 140.82 54921.97 88888.00 2012-07-01 15:01:50.375 183 12550.80 140.82 54921.93 88888.00 2012-07-01 15:01:50.500 183 12550.77 140.85 54921.93 88888.00 2012-07-01 15:01:50.625 183 12550.80 140.82 54921.95 88888.00 2012-07-01 15:01:50.750 183 12550.80 140.82 54921.97 88888.00 2012-07-01 15:01:50.875 183 12550.77 140.82 54921.97 88888.00 2012-07-01 15:01:51.000 183 12550.83 140.80 54921.95 88888.00 2012-07-01 15:01:51.125 183 12550.85 140.80 54921.95 88888.00 2012-07-01 15:01:51.250 183 12550.88 140.80 54921.97 88888.00 2012-07-01 15:01:51.375 183 12550.90 140.80 54922.00 88888.00 2012-07-01 15:01:51.500 183 12550.90 140.80 54922.00 88888.00 2012-07-01 15:01:51.625 183 12550.88 140.78 54922.00 88888.00 2012-07-01 15:01:51.750 183 12550.88 140.78 54921.97 88888.00 2012-07-01 15:01:51.875 183 12550.90 140.80 54922.00 88888.00 2012-07-01 15:01:52.000 183 12550.92 140.75 54922.00 88888.00 2012-07-01 15:01:52.125 183 12551.02 140.72 54922.00 88888.00 2012-07-01 15:01:52.250 183 12551.12 140.72 54922.00 88888.00 2012-07-01 15:01:52.375 183 12551.10 140.75 54922.00 88888.00 2012-07-01 15:01:52.500 183 12551.05 140.72 54922.00 88888.00 2012-07-01 15:01:52.625 183 12551.10 140.68 54922.00 88888.00 2012-07-01 15:01:52.750 183 12551.12 140.70 54922.00 88888.00 2012-07-01 15:01:52.875 183 12551.10 140.70 54922.03 88888.00 2012-07-01 15:01:53.000 183 12551.10 140.68 54922.00 88888.00 2012-07-01 15:01:53.125 183 12551.12 140.65 54922.03 88888.00 2012-07-01 15:01:53.250 183 12551.10 140.62 54922.03 88888.00 2012-07-01 15:01:53.375 183 12551.12 140.68 54922.03 88888.00 2012-07-01 15:01:53.500 183 12551.15 140.65 54922.03 88888.00 2012-07-01 15:01:53.625 183 12551.20 140.62 54922.00 88888.00 2012-07-01 15:01:53.750 183 12551.23 140.60 54922.03 88888.00 2012-07-01 15:01:53.875 183 12551.27 140.62 54922.03 88888.00 2012-07-01 15:01:54.000 183 12551.27 140.57 54922.05 88888.00 2012-07-01 15:01:54.125 183 12551.27 140.60 54922.07 88888.00 2012-07-01 15:01:54.250 183 12551.27 140.62 54922.10 88888.00 2012-07-01 15:01:54.375 183 12551.30 140.57 54922.07 88888.00 2012-07-01 15:01:54.500 183 12551.33 140.55 54922.05 88888.00 2012-07-01 15:01:54.625 183 12551.30 140.57 54922.07 88888.00 2012-07-01 15:01:54.750 183 12551.35 140.57 54922.10 88888.00 2012-07-01 15:01:54.875 183 12551.35 140.57 54922.07 88888.00 2012-07-01 15:01:55.000 183 12551.35 140.53 54922.07 88888.00 2012-07-01 15:01:55.125 183 12551.35 140.53 54922.07 88888.00 2012-07-01 15:01:55.250 183 12551.38 140.55 54922.07 88888.00 2012-07-01 15:01:55.375 183 12551.40 140.55 54922.07 88888.00 2012-07-01 15:01:55.500 183 12551.40 140.53 54922.07 88888.00 2012-07-01 15:01:55.625 183 12551.45 140.50 54922.10 88888.00 2012-07-01 15:01:55.750 183 12551.52 140.50 54922.07 88888.00 2012-07-01 15:01:55.875 183 12551.60 140.47 54922.10 88888.00 2012-07-01 15:01:56.000 183 12551.65 140.50 54922.07 88888.00 2012-07-01 15:01:56.125 183 12551.58 140.47 54922.10 88888.00 2012-07-01 15:01:56.250 183 12551.55 140.45 54922.10 88888.00 2012-07-01 15:01:56.375 183 12551.58 140.47 54922.10 88888.00 2012-07-01 15:01:56.500 183 12551.58 140.47 54922.10 88888.00 2012-07-01 15:01:56.625 183 12551.58 140.47 54922.10 88888.00 2012-07-01 15:01:56.750 183 12551.60 140.45 54922.10 88888.00 2012-07-01 15:01:56.875 183 12551.62 140.43 54922.10 88888.00 2012-07-01 15:01:57.000 183 12551.70 140.47 54922.07 88888.00 2012-07-01 15:01:57.125 183 12551.67 140.50 54922.12 88888.00 2012-07-01 15:01:57.250 183 12551.67 140.45 54922.12 88888.00 2012-07-01 15:01:57.375 183 12551.73 140.45 54922.10 88888.00 2012-07-01 15:01:57.500 183 12551.70 140.45 54922.15 88888.00 2012-07-01 15:01:57.625 183 12551.75 140.47 54922.18 88888.00 2012-07-01 15:01:57.750 183 12551.77 140.47 54922.15 88888.00 2012-07-01 15:01:57.875 183 12551.75 140.50 54922.15 88888.00 2012-07-01 15:01:58.000 183 12551.73 140.45 54922.12 88888.00 2012-07-01 15:01:58.125 183 12551.67 140.43 54922.18 88888.00 2012-07-01 15:01:58.250 183 12551.73 140.45 54922.18 88888.00 2012-07-01 15:01:58.375 183 12551.80 140.45 54922.20 88888.00 2012-07-01 15:01:58.500 183 12551.80 140.45 54922.12 88888.00 2012-07-01 15:01:58.625 183 12551.77 140.47 54922.15 88888.00 2012-07-01 15:01:58.750 183 12551.77 140.45 54922.15 88888.00 2012-07-01 15:01:58.875 183 12551.77 140.45 54922.18 88888.00 2012-07-01 15:01:59.000 183 12551.83 140.40 54922.18 88888.00 2012-07-01 15:01:59.125 183 12551.90 140.43 54922.18 88888.00 2012-07-01 15:01:59.250 183 12551.90 140.40 54922.18 88888.00 2012-07-01 15:01:59.375 183 12551.92 140.38 54922.15 88888.00 2012-07-01 15:01:59.500 183 12551.98 140.40 54922.15 88888.00 2012-07-01 15:01:59.625 183 12552.02 140.43 54922.18 88888.00 2012-07-01 15:01:59.750 183 12552.02 140.38 54922.18 88888.00 2012-07-01 15:01:59.875 183 12552.08 140.40 54922.18 88888.00 2012-07-01 15:02:00.000 183 12552.15 140.38 54922.18 88888.00 2012-07-01 15:02:00.125 183 12552.20 140.35 54922.18 88888.00 2012-07-01 15:02:00.250 183 12552.10 140.35 54922.20 88888.00 2012-07-01 15:02:00.375 183 12552.08 140.38 54922.18 88888.00 2012-07-01 15:02:00.500 183 12552.15 140.38 54922.20 88888.00 2012-07-01 15:02:00.625 183 12552.17 140.40 54922.20 88888.00 2012-07-01 15:02:00.750 183 12552.23 140.38 54922.20 88888.00 2012-07-01 15:02:00.875 183 12552.20 140.38 54922.18 88888.00 2012-07-01 15:02:01.000 183 12552.15 140.38 54922.20 88888.00 2012-07-01 15:02:01.125 183 12552.17 140.40 54922.22 88888.00 2012-07-01 15:02:01.250 183 12552.12 140.32 54922.25 88888.00 2012-07-01 15:02:01.375 183 12552.10 140.32 54922.22 88888.00 2012-07-01 15:02:01.500 183 12552.12 140.38 54922.22 88888.00 2012-07-01 15:02:01.625 183 12552.12 140.38 54922.22 88888.00 2012-07-01 15:02:01.750 183 12552.10 140.38 54922.28 88888.00 2012-07-01 15:02:01.875 183 12552.10 140.38 54922.28 88888.00 2012-07-01 15:02:02.000 183 12552.10 140.38 54922.28 88888.00 2012-07-01 15:02:02.125 183 12552.10 140.35 54922.30 88888.00 2012-07-01 15:02:02.250 183 12552.10 140.35 54922.30 88888.00 2012-07-01 15:02:02.375 183 12552.17 140.38 54922.28 88888.00 2012-07-01 15:02:02.500 183 12552.23 140.35 54922.30 88888.00 2012-07-01 15:02:02.625 183 12552.17 140.35 54922.30 88888.00 2012-07-01 15:02:02.750 183 12552.17 140.32 54922.30 88888.00 2012-07-01 15:02:02.875 183 12552.17 140.32 54922.32 88888.00 2012-07-01 15:02:03.000 183 12552.25 140.35 54922.30 88888.00 2012-07-01 15:02:03.125 183 12552.30 140.32 54922.30 88888.00 2012-07-01 15:02:03.250 183 12552.27 140.35 54922.32 88888.00 2012-07-01 15:02:03.375 183 12552.30 140.35 54922.30 88888.00 2012-07-01 15:02:03.500 183 12552.33 140.35 54922.32 88888.00 2012-07-01 15:02:03.625 183 12552.33 140.38 54922.32 88888.00 2012-07-01 15:02:03.750 183 12552.35 140.38 54922.32 88888.00 2012-07-01 15:02:03.875 183 12552.42 140.38 54922.35 88888.00 2012-07-01 15:02:04.000 183 12552.38 140.30 54922.32 88888.00 2012-07-01 15:02:04.125 183 12552.33 140.30 54922.32 88888.00 2012-07-01 15:02:04.250 183 12552.35 140.35 54922.35 88888.00 2012-07-01 15:02:04.375 183 12552.45 140.38 54922.35 88888.00 2012-07-01 15:02:04.500 183 12552.50 140.38 54922.38 88888.00 2012-07-01 15:02:04.625 183 12552.50 140.35 54922.32 88888.00 2012-07-01 15:02:04.750 183 12552.48 140.30 54922.32 88888.00 2012-07-01 15:02:04.875 183 12552.50 140.32 54922.32 88888.00 2012-07-01 15:02:05.000 183 12552.52 140.38 54922.35 88888.00 2012-07-01 15:02:05.125 183 12552.52 140.38 54922.35 88888.00 2012-07-01 15:02:05.250 183 12552.55 140.35 54922.35 88888.00 2012-07-01 15:02:05.375 183 12552.62 140.35 54922.38 88888.00 2012-07-01 15:02:05.500 183 12552.62 140.35 54922.35 88888.00 2012-07-01 15:02:05.625 183 12552.67 140.35 54922.38 88888.00 2012-07-01 15:02:05.750 183 12552.67 140.38 54922.40 88888.00 2012-07-01 15:02:05.875 183 12552.65 140.40 54922.40 88888.00 2012-07-01 15:02:06.000 183 12552.60 140.35 54922.38 88888.00 2012-07-01 15:02:06.125 183 12552.58 140.38 54922.40 88888.00 2012-07-01 15:02:06.250 183 12552.52 140.38 54922.43 88888.00 2012-07-01 15:02:06.375 183 12552.58 140.40 54922.43 88888.00 2012-07-01 15:02:06.500 183 12552.60 140.40 54922.40 88888.00 2012-07-01 15:02:06.625 183 12552.60 140.43 54922.43 88888.00 2012-07-01 15:02:06.750 183 12552.62 140.43 54922.43 88888.00 2012-07-01 15:02:06.875 183 12552.67 140.40 54922.43 88888.00 2012-07-01 15:02:07.000 183 12552.73 140.40 54922.43 88888.00 2012-07-01 15:02:07.125 183 12552.70 140.43 54922.43 88888.00 2012-07-01 15:02:07.250 183 12552.73 140.40 54922.43 88888.00 2012-07-01 15:02:07.375 183 12552.80 140.43 54922.43 88888.00 2012-07-01 15:02:07.500 183 12552.83 140.43 54922.45 88888.00 2012-07-01 15:02:07.625 183 12552.80 140.43 54922.43 88888.00 2012-07-01 15:02:07.750 183 12552.80 140.43 54922.45 88888.00 2012-07-01 15:02:07.875 183 12552.83 140.47 54922.47 88888.00 2012-07-01 15:02:08.000 183 12552.83 140.43 54922.45 88888.00 2012-07-01 15:02:08.125 183 12552.85 140.45 54922.47 88888.00 2012-07-01 15:02:08.250 183 12552.80 140.47 54922.47 88888.00 2012-07-01 15:02:08.375 183 12552.83 140.50 54922.50 88888.00 2012-07-01 15:02:08.500 183 12552.85 140.53 54922.50 88888.00 2012-07-01 15:02:08.625 183 12552.88 140.50 54922.47 88888.00 2012-07-01 15:02:08.750 183 12552.90 140.50 54922.45 88888.00 2012-07-01 15:02:08.875 183 12552.92 140.50 54922.45 88888.00 2012-07-01 15:02:09.000 183 12552.95 140.50 54922.47 88888.00 2012-07-01 15:02:09.125 183 12552.98 140.50 54922.50 88888.00 2012-07-01 15:02:09.250 183 12552.95 140.50 54922.47 88888.00 2012-07-01 15:02:09.375 183 12552.98 140.55 54922.47 88888.00 2012-07-01 15:02:09.500 183 12553.05 140.55 54922.50 88888.00 2012-07-01 15:02:09.625 183 12553.00 140.57 54922.53 88888.00 2012-07-01 15:02:09.750 183 12552.92 140.57 54922.53 88888.00 2012-07-01 15:02:09.875 183 12552.98 140.62 54922.53 88888.00 2012-07-01 15:02:10.000 183 12553.02 140.65 54922.53 88888.00 2012-07-01 15:02:10.125 183 12553.02 140.65 54922.53 88888.00 2012-07-01 15:02:10.250 183 12553.05 140.60 54922.55 88888.00 2012-07-01 15:02:10.375 183 12553.05 140.57 54922.50 88888.00 2012-07-01 15:02:10.500 183 12553.05 140.60 54922.53 88888.00 2012-07-01 15:02:10.625 183 12553.08 140.65 54922.53 88888.00 2012-07-01 15:02:10.750 183 12553.12 140.68 54922.55 88888.00 2012-07-01 15:02:10.875 183 12553.15 140.65 54922.50 88888.00 2012-07-01 15:02:11.000 183 12553.20 140.68 54922.50 88888.00 2012-07-01 15:02:11.125 183 12553.23 140.68 54922.53 88888.00 2012-07-01 15:02:11.250 183 12553.12 140.62 54922.53 88888.00 2012-07-01 15:02:11.375 183 12553.17 140.65 54922.53 88888.00 2012-07-01 15:02:11.500 183 12553.17 140.65 54922.53 88888.00 2012-07-01 15:02:11.625 183 12553.27 140.68 54922.50 88888.00 2012-07-01 15:02:11.750 183 12553.33 140.65 54922.55 88888.00 2012-07-01 15:02:11.875 183 12553.33 140.68 54922.57 88888.00 2012-07-01 15:02:12.000 183 12553.25 140.68 54922.55 88888.00 2012-07-01 15:02:12.125 183 12553.25 140.70 54922.57 88888.00 2012-07-01 15:02:12.250 183 12553.30 140.75 54922.60 88888.00 2012-07-01 15:02:12.375 183 12553.40 140.75 54922.60 88888.00 2012-07-01 15:02:12.500 183 12553.38 140.75 54922.55 88888.00 2012-07-01 15:02:12.625 183 12553.40 140.75 54922.57 88888.00 2012-07-01 15:02:12.750 183 12553.42 140.72 54922.60 88888.00 2012-07-01 15:02:12.875 183 12553.42 140.72 54922.60 88888.00 2012-07-01 15:02:13.000 183 12553.45 140.72 54922.60 88888.00 2012-07-01 15:02:13.125 183 12553.50 140.75 54922.62 88888.00 2012-07-01 15:02:13.250 183 12553.48 140.78 54922.62 88888.00 2012-07-01 15:02:13.375 183 12553.42 140.78 54922.60 88888.00 2012-07-01 15:02:13.500 183 12553.45 140.78 54922.62 88888.00 2012-07-01 15:02:13.625 183 12553.45 140.78 54922.65 88888.00 2012-07-01 15:02:13.750 183 12553.42 140.78 54922.65 88888.00 2012-07-01 15:02:13.875 183 12553.38 140.78 54922.65 88888.00 2012-07-01 15:02:14.000 183 12553.40 140.75 54922.65 88888.00 2012-07-01 15:02:14.125 183 12553.35 140.78 54922.68 88888.00 2012-07-01 15:02:14.250 183 12553.30 140.78 54922.70 88888.00 2012-07-01 15:02:14.375 183 12553.38 140.78 54922.68 88888.00 2012-07-01 15:02:14.500 183 12553.38 140.78 54922.65 88888.00 2012-07-01 15:02:14.625 183 12553.38 140.80 54922.68 88888.00 2012-07-01 15:02:14.750 183 12553.45 140.82 54922.68 88888.00 2012-07-01 15:02:14.875 183 12553.45 140.82 54922.68 88888.00 2012-07-01 15:02:15.000 183 12553.48 140.80 54922.65 88888.00 2012-07-01 15:02:15.125 183 12553.50 140.80 54922.68 88888.00 2012-07-01 15:02:15.250 183 12553.45 140.82 54922.70 88888.00 2012-07-01 15:02:15.375 183 12553.50 140.85 54922.72 88888.00 2012-07-01 15:02:15.500 183 12553.48 140.82 54922.70 88888.00 2012-07-01 15:02:15.625 183 12553.55 140.85 54922.72 88888.00 2012-07-01 15:02:15.750 183 12553.60 140.85 54922.72 88888.00 2012-07-01 15:02:15.875 183 12553.58 140.85 54922.72 88888.00 2012-07-01 15:02:16.000 183 12553.50 140.85 54922.70 88888.00 2012-07-01 15:02:16.125 183 12553.45 140.85 54922.70 88888.00 2012-07-01 15:02:16.250 183 12553.45 140.85 54922.72 88888.00 2012-07-01 15:02:16.375 183 12553.48 140.88 54922.72 88888.00 2012-07-01 15:02:16.500 183 12553.48 140.88 54922.72 88888.00 2012-07-01 15:02:16.625 183 12553.48 140.90 54922.72 88888.00 2012-07-01 15:02:16.750 183 12553.52 140.90 54922.72 88888.00 2012-07-01 15:02:16.875 183 12553.52 140.88 54922.72 88888.00 2012-07-01 15:02:17.000 183 12553.52 140.88 54922.75 88888.00 2012-07-01 15:02:17.125 183 12553.55 140.90 54922.75 88888.00 2012-07-01 15:02:17.250 183 12553.55 140.88 54922.78 88888.00 2012-07-01 15:02:17.375 183 12553.60 140.90 54922.78 88888.00 2012-07-01 15:02:17.500 183 12553.60 140.95 54922.78 88888.00 2012-07-01 15:02:17.625 183 12553.62 140.95 54922.78 88888.00 2012-07-01 15:02:17.750 183 12553.60 140.93 54922.82 88888.00 2012-07-01 15:02:17.875 183 12553.55 140.95 54922.82 88888.00 2012-07-01 15:02:18.000 183 12553.60 140.97 54922.82 88888.00 2012-07-01 15:02:18.125 183 12553.62 140.97 54922.80 88888.00 2012-07-01 15:02:18.250 183 12553.60 141.00 54922.80 88888.00 2012-07-01 15:02:18.375 183 12553.60 141.00 54922.80 88888.00 2012-07-01 15:02:18.500 183 12553.65 141.00 54922.78 88888.00 2012-07-01 15:02:18.625 183 12553.65 141.00 54922.78 88888.00 2012-07-01 15:02:18.750 183 12553.62 141.00 54922.80 88888.00 2012-07-01 15:02:18.875 183 12553.65 141.00 54922.80 88888.00 2012-07-01 15:02:19.000 183 12553.65 141.03 54922.80 88888.00 2012-07-01 15:02:19.125 183 12553.67 141.05 54922.82 88888.00 2012-07-01 15:02:19.250 183 12553.65 141.05 54922.82 88888.00 2012-07-01 15:02:19.375 183 12553.67 141.07 54922.80 88888.00 2012-07-01 15:02:19.500 183 12553.70 141.07 54922.82 88888.00 2012-07-01 15:02:19.625 183 12553.67 141.07 54922.82 88888.00 2012-07-01 15:02:19.750 183 12553.65 141.10 54922.80 88888.00 2012-07-01 15:02:19.875 183 12553.65 141.10 54922.82 88888.00 2012-07-01 15:02:20.000 183 12553.70 141.12 54922.80 88888.00 2012-07-01 15:02:20.125 183 12553.75 141.10 54922.82 88888.00 2012-07-01 15:02:20.250 183 12553.75 141.12 54922.85 88888.00 2012-07-01 15:02:20.375 183 12553.75 141.12 54922.85 88888.00 2012-07-01 15:02:20.500 183 12553.77 141.12 54922.88 88888.00 2012-07-01 15:02:20.625 183 12553.80 141.12 54922.88 88888.00 2012-07-01 15:02:20.750 183 12553.77 141.12 54922.88 88888.00 2012-07-01 15:02:20.875 183 12553.75 141.15 54922.88 88888.00 2012-07-01 15:02:21.000 183 12553.75 141.15 54922.85 88888.00 2012-07-01 15:02:21.125 183 12553.83 141.12 54922.85 88888.00 2012-07-01 15:02:21.250 183 12553.80 141.12 54922.88 88888.00 2012-07-01 15:02:21.375 183 12553.92 141.18 54922.88 88888.00 2012-07-01 15:02:21.500 183 12553.92 141.15 54922.90 88888.00 2012-07-01 15:02:21.625 183 12553.85 141.18 54922.88 88888.00 2012-07-01 15:02:21.750 183 12553.80 141.18 54922.93 88888.00 2012-07-01 15:02:21.875 183 12553.80 141.20 54922.95 88888.00 2012-07-01 15:02:22.000 183 12553.83 141.22 54922.93 88888.00 2012-07-01 15:02:22.125 183 12553.83 141.25 54922.93 88888.00 2012-07-01 15:02:22.250 183 12553.85 141.25 54922.95 88888.00 2012-07-01 15:02:22.375 183 12553.90 141.25 54922.93 88888.00 2012-07-01 15:02:22.500 183 12553.88 141.25 54922.95 88888.00 2012-07-01 15:02:22.625 183 12553.92 141.22 54922.95 88888.00 2012-07-01 15:02:22.750 183 12553.92 141.22 54922.95 88888.00 2012-07-01 15:02:22.875 183 12553.85 141.20 54922.93 88888.00 2012-07-01 15:02:23.000 183 12553.83 141.20 54922.95 88888.00 2012-07-01 15:02:23.125 183 12553.88 141.20 54922.97 88888.00 2012-07-01 15:02:23.250 183 12553.77 141.18 54922.95 88888.00 2012-07-01 15:02:23.375 183 12553.77 141.20 54922.95 88888.00 2012-07-01 15:02:23.500 183 12553.83 141.20 54923.00 88888.00 2012-07-01 15:02:23.625 183 12553.90 141.22 54923.00 88888.00 2012-07-01 15:02:23.750 183 12553.90 141.25 54922.97 88888.00 2012-07-01 15:02:23.875 183 12553.85 141.25 54922.97 88888.00 2012-07-01 15:02:24.000 183 12553.85 141.25 54923.03 88888.00 2012-07-01 15:02:24.125 183 12553.85 141.22 54923.05 88888.00 2012-07-01 15:02:24.250 183 12553.85 141.22 54923.05 88888.00 2012-07-01 15:02:24.375 183 12553.85 141.25 54923.03 88888.00 2012-07-01 15:02:24.500 183 12553.85 141.25 54923.03 88888.00 2012-07-01 15:02:24.625 183 12553.85 141.22 54923.05 88888.00 2012-07-01 15:02:24.750 183 12553.90 141.22 54923.07 88888.00 2012-07-01 15:02:24.875 183 12553.95 141.25 54923.07 88888.00 2012-07-01 15:02:25.000 183 12553.98 141.25 54923.07 88888.00 2012-07-01 15:02:25.125 183 12553.98 141.28 54923.10 88888.00 2012-07-01 15:02:25.250 183 12553.90 141.28 54923.05 88888.00 2012-07-01 15:02:25.375 183 12553.90 141.28 54923.07 88888.00 2012-07-01 15:02:25.500 183 12553.88 141.28 54923.12 88888.00 2012-07-01 15:02:25.625 183 12553.95 141.25 54923.10 88888.00 2012-07-01 15:02:25.750 183 12554.00 141.25 54923.10 88888.00 2012-07-01 15:02:25.875 183 12554.00 141.22 54923.10 88888.00 2012-07-01 15:02:26.000 183 12554.00 141.25 54923.12 88888.00 2012-07-01 15:02:26.125 183 12554.00 141.25 54923.10 88888.00 2012-07-01 15:02:26.250 183 12554.05 141.22 54923.12 88888.00 2012-07-01 15:02:26.375 183 12554.12 141.28 54923.15 88888.00 2012-07-01 15:02:26.500 183 12554.12 141.28 54923.15 88888.00 2012-07-01 15:02:26.625 183 12554.08 141.30 54923.12 88888.00 2012-07-01 15:02:26.750 183 12554.02 141.28 54923.12 88888.00 2012-07-01 15:02:26.875 183 12554.08 141.28 54923.12 88888.00 2012-07-01 15:02:27.000 183 12554.08 141.30 54923.12 88888.00 2012-07-01 15:02:27.125 183 12554.12 141.30 54923.12 88888.00 2012-07-01 15:02:27.250 183 12554.15 141.28 54923.15 88888.00 2012-07-01 15:02:27.375 183 12554.12 141.28 54923.10 88888.00 2012-07-01 15:02:27.500 183 12554.00 141.28 54923.12 88888.00 2012-07-01 15:02:27.625 183 12554.05 141.28 54923.15 88888.00 2012-07-01 15:02:27.750 183 12554.15 141.32 54923.18 88888.00 2012-07-01 15:02:27.875 183 12554.15 141.32 54923.18 88888.00 2012-07-01 15:02:28.000 183 12554.17 141.32 54923.18 88888.00 2012-07-01 15:02:28.125 183 12554.20 141.32 54923.18 88888.00 2012-07-01 15:02:28.250 183 12554.17 141.30 54923.18 88888.00 2012-07-01 15:02:28.375 183 12554.15 141.32 54923.18 88888.00 2012-07-01 15:02:28.500 183 12554.15 141.35 54923.20 88888.00 2012-07-01 15:02:28.625 183 12554.23 141.35 54923.20 88888.00 2012-07-01 15:02:28.750 183 12554.23 141.32 54923.20 88888.00 2012-07-01 15:02:28.875 183 12554.17 141.32 54923.20 88888.00 2012-07-01 15:02:29.000 183 12554.20 141.32 54923.22 88888.00 2012-07-01 15:02:29.125 183 12554.27 141.28 54923.22 88888.00 2012-07-01 15:02:29.250 183 12554.23 141.28 54923.18 88888.00 2012-07-01 15:02:29.375 183 12554.23 141.30 54923.18 88888.00 2012-07-01 15:02:29.500 183 12554.27 141.30 54923.18 88888.00 2012-07-01 15:02:29.625 183 12554.35 141.28 54923.20 88888.00 2012-07-01 15:02:29.750 183 12554.38 141.28 54923.20 88888.00 2012-07-01 15:02:29.875 183 12554.35 141.25 54923.20 88888.00 2012-07-01 15:02:30.000 183 12554.38 141.28 54923.20 88888.00 2012-07-01 15:02:30.125 183 12554.40 141.28 54923.22 88888.00 2012-07-01 15:02:30.250 183 12554.42 141.25 54923.20 88888.00 2012-07-01 15:02:30.375 183 12554.38 141.22 54923.20 88888.00 2012-07-01 15:02:30.500 183 12554.33 141.22 54923.22 88888.00 2012-07-01 15:02:30.625 183 12554.35 141.25 54923.22 88888.00 2012-07-01 15:02:30.750 183 12554.40 141.25 54923.22 88888.00 2012-07-01 15:02:30.875 183 12554.42 141.25 54923.25 88888.00 2012-07-01 15:02:31.000 183 12554.35 141.22 54923.22 88888.00 2012-07-01 15:02:31.125 183 12554.40 141.22 54923.22 88888.00 2012-07-01 15:02:31.250 183 12554.45 141.25 54923.28 88888.00 2012-07-01 15:02:31.375 183 12554.50 141.22 54923.28 88888.00 2012-07-01 15:02:31.500 183 12554.48 141.22 54923.28 88888.00 2012-07-01 15:02:31.625 183 12554.48 141.22 54923.28 88888.00 2012-07-01 15:02:31.750 183 12554.50 141.22 54923.28 88888.00 2012-07-01 15:02:31.875 183 12554.55 141.18 54923.28 88888.00 2012-07-01 15:02:32.000 183 12554.58 141.18 54923.28 88888.00 2012-07-01 15:02:32.125 183 12554.55 141.18 54923.30 88888.00 2012-07-01 15:02:32.250 183 12554.55 141.20 54923.30 88888.00 2012-07-01 15:02:32.375 183 12554.58 141.18 54923.30 88888.00 2012-07-01 15:02:32.500 183 12554.62 141.20 54923.28 88888.00 2012-07-01 15:02:32.625 183 12554.65 141.22 54923.28 88888.00 2012-07-01 15:02:32.750 183 12554.65 141.20 54923.30 88888.00 2012-07-01 15:02:32.875 183 12554.65 141.15 54923.30 88888.00 2012-07-01 15:02:33.000 183 12554.67 141.18 54923.32 88888.00 2012-07-01 15:02:33.125 183 12554.65 141.15 54923.32 88888.00 2012-07-01 15:02:33.250 183 12554.58 141.12 54923.30 88888.00 2012-07-01 15:02:33.375 183 12554.60 141.18 54923.30 88888.00 2012-07-01 15:02:33.500 183 12554.67 141.18 54923.30 88888.00 2012-07-01 15:02:33.625 183 12554.67 141.18 54923.30 88888.00 2012-07-01 15:02:33.750 183 12554.73 141.20 54923.30 88888.00 2012-07-01 15:02:33.875 183 12554.75 141.18 54923.32 88888.00 2012-07-01 15:02:34.000 183 12554.77 141.15 54923.30 88888.00 2012-07-01 15:02:34.125 183 12554.73 141.20 54923.32 88888.00 2012-07-01 15:02:34.250 183 12554.70 141.18 54923.32 88888.00 2012-07-01 15:02:34.375 183 12554.73 141.15 54923.30 88888.00 2012-07-01 15:02:34.500 183 12554.75 141.18 54923.32 88888.00 2012-07-01 15:02:34.625 183 12554.75 141.15 54923.35 88888.00 2012-07-01 15:02:34.750 183 12554.80 141.18 54923.35 88888.00 2012-07-01 15:02:34.875 183 12554.80 141.20 54923.38 88888.00 2012-07-01 15:02:35.000 183 12554.85 141.18 54923.38 88888.00 2012-07-01 15:02:35.125 183 12554.88 141.15 54923.35 88888.00 2012-07-01 15:02:35.250 183 12554.92 141.12 54923.35 88888.00 2012-07-01 15:02:35.375 183 12555.02 141.15 54923.35 88888.00 2012-07-01 15:02:35.500 183 12554.98 141.18 54923.38 88888.00 2012-07-01 15:02:35.625 183 12554.95 141.18 54923.38 88888.00 2012-07-01 15:02:35.750 183 12555.00 141.15 54923.38 88888.00 2012-07-01 15:02:35.875 183 12555.10 141.18 54923.38 88888.00 2012-07-01 15:02:36.000 183 12555.15 141.15 54923.38 88888.00 2012-07-01 15:02:36.125 183 12555.10 141.15 54923.40 88888.00 2012-07-01 15:02:36.250 183 12555.10 141.15 54923.43 88888.00 2012-07-01 15:02:36.375 183 12555.15 141.18 54923.43 88888.00 2012-07-01 15:02:36.500 183 12555.10 141.18 54923.40 88888.00 2012-07-01 15:02:36.625 183 12555.08 141.18 54923.40 88888.00 2012-07-01 15:02:36.750 183 12555.17 141.20 54923.40 88888.00 2012-07-01 15:02:36.875 183 12555.27 141.20 54923.45 88888.00 2012-07-01 15:02:37.000 183 12555.23 141.22 54923.47 88888.00 2012-07-01 15:02:37.125 183 12555.23 141.25 54923.45 88888.00 2012-07-01 15:02:37.250 183 12555.17 141.20 54923.47 88888.00 2012-07-01 15:02:37.375 183 12555.17 141.22 54923.47 88888.00 2012-07-01 15:02:37.500 183 12555.17 141.25 54923.53 88888.00 2012-07-01 15:02:37.625 183 12555.20 141.25 54923.50 88888.00 2012-07-01 15:02:37.750 183 12555.23 141.25 54923.50 88888.00 2012-07-01 15:02:37.875 183 12555.23 141.28 54923.47 88888.00 2012-07-01 15:02:38.000 183 12555.25 141.25 54923.47 88888.00 2012-07-01 15:02:38.125 183 12555.25 141.25 54923.50 88888.00 2012-07-01 15:02:38.250 183 12555.27 141.28 54923.50 88888.00 2012-07-01 15:02:38.375 183 12555.30 141.28 54923.53 88888.00 2012-07-01 15:02:38.500 183 12555.30 141.25 54923.50 88888.00 2012-07-01 15:02:38.625 183 12555.30 141.25 54923.47 88888.00 2012-07-01 15:02:38.750 183 12555.30 141.28 54923.47 88888.00 2012-07-01 15:02:38.875 183 12555.33 141.32 54923.53 88888.00 2012-07-01 15:02:39.000 183 12555.38 141.32 54923.53 88888.00 2012-07-01 15:02:39.125 183 12555.40 141.28 54923.55 88888.00 2012-07-01 15:02:39.250 183 12555.40 141.25 54923.53 88888.00 2012-07-01 15:02:39.375 183 12555.42 141.28 54923.53 88888.00 2012-07-01 15:02:39.500 183 12555.45 141.30 54923.53 88888.00 2012-07-01 15:02:39.625 183 12555.48 141.30 54923.53 88888.00 2012-07-01 15:02:39.750 183 12555.50 141.30 54923.50 88888.00 2012-07-01 15:02:39.875 183 12555.52 141.32 54923.55 88888.00 2012-07-01 15:02:40.000 183 12555.48 141.32 54923.55 88888.00 2012-07-01 15:02:40.125 183 12555.33 141.32 54923.57 88888.00 2012-07-01 15:02:40.250 183 12555.25 141.32 54923.55 88888.00 2012-07-01 15:02:40.375 183 12555.33 141.30 54923.57 88888.00 2012-07-01 15:02:40.500 183 12555.40 141.30 54923.55 88888.00 2012-07-01 15:02:40.625 183 12555.48 141.28 54923.55 88888.00 2012-07-01 15:02:40.750 183 12555.50 141.30 54923.53 88888.00 2012-07-01 15:02:40.875 183 12555.50 141.28 54923.57 88888.00 2012-07-01 15:02:41.000 183 12555.45 141.28 54923.57 88888.00 2012-07-01 15:02:41.125 183 12555.45 141.28 54923.55 88888.00 2012-07-01 15:02:41.250 183 12555.42 141.25 54923.55 88888.00 2012-07-01 15:02:41.375 183 12555.52 141.30 54923.55 88888.00 2012-07-01 15:02:41.500 183 12555.60 141.32 54923.57 88888.00 2012-07-01 15:02:41.625 183 12555.70 141.30 54923.57 88888.00 2012-07-01 15:02:41.750 183 12555.70 141.28 54923.57 88888.00 2012-07-01 15:02:41.875 183 12555.67 141.25 54923.60 88888.00 2012-07-01 15:02:42.000 183 12555.67 141.30 54923.62 88888.00 2012-07-01 15:02:42.125 183 12555.73 141.25 54923.62 88888.00 2012-07-01 15:02:42.250 183 12555.73 141.28 54923.62 88888.00 2012-07-01 15:02:42.375 183 12555.80 141.28 54923.60 88888.00 2012-07-01 15:02:42.500 183 12555.83 141.28 54923.60 88888.00 2012-07-01 15:02:42.625 183 12555.85 141.25 54923.60 88888.00 2012-07-01 15:02:42.750 183 12555.88 141.28 54923.62 88888.00 2012-07-01 15:02:42.875 183 12555.85 141.30 54923.65 88888.00 2012-07-01 15:02:43.000 183 12555.85 141.30 54923.60 88888.00 2012-07-01 15:02:43.125 183 12555.90 141.28 54923.65 88888.00 2012-07-01 15:02:43.250 183 12555.92 141.25 54923.62 88888.00 2012-07-01 15:02:43.375 183 12555.92 141.25 54923.62 88888.00 2012-07-01 15:02:43.500 183 12555.88 141.28 54923.60 88888.00 2012-07-01 15:02:43.625 183 12555.85 141.25 54923.62 88888.00 2012-07-01 15:02:43.750 183 12555.83 141.25 54923.62 88888.00 2012-07-01 15:02:43.875 183 12555.83 141.25 54923.62 88888.00 2012-07-01 15:02:44.000 183 12555.88 141.30 54923.60 88888.00 2012-07-01 15:02:44.125 183 12555.92 141.30 54923.65 88888.00 2012-07-01 15:02:44.250 183 12555.85 141.28 54923.65 88888.00 2012-07-01 15:02:44.375 183 12555.75 141.28 54923.62 88888.00 2012-07-01 15:02:44.500 183 12555.77 141.28 54923.62 88888.00 2012-07-01 15:02:44.625 183 12555.88 141.28 54923.65 88888.00 2012-07-01 15:02:44.750 183 12555.90 141.25 54923.70 88888.00 2012-07-01 15:02:44.875 183 12555.90 141.28 54923.68 88888.00 2012-07-01 15:02:45.000 183 12555.92 141.28 54923.62 88888.00 2012-07-01 15:02:45.125 183 12555.95 141.25 54923.62 88888.00 2012-07-01 15:02:45.250 183 12555.95 141.22 54923.68 88888.00 2012-07-01 15:02:45.375 183 12555.98 141.28 54923.72 88888.00 2012-07-01 15:02:45.500 183 12555.95 141.25 54923.72 88888.00 2012-07-01 15:02:45.625 183 12555.98 141.25 54923.75 88888.00 2012-07-01 15:02:45.750 183 12556.02 141.28 54923.75 88888.00 2012-07-01 15:02:45.875 183 12556.02 141.25 54923.72 88888.00 2012-07-01 15:02:46.000 183 12556.00 141.20 54923.72 88888.00 2012-07-01 15:02:46.125 183 12556.02 141.25 54923.72 88888.00 2012-07-01 15:02:46.250 183 12556.00 141.28 54923.75 88888.00 2012-07-01 15:02:46.375 183 12555.98 141.25 54923.75 88888.00 2012-07-01 15:02:46.500 183 12555.98 141.22 54923.78 88888.00 2012-07-01 15:02:46.625 183 12556.00 141.25 54923.78 88888.00 2012-07-01 15:02:46.750 183 12555.95 141.25 54923.78 88888.00 2012-07-01 15:02:46.875 183 12555.95 141.25 54923.78 88888.00 2012-07-01 15:02:47.000 183 12555.95 141.22 54923.75 88888.00 2012-07-01 15:02:47.125 183 12555.98 141.22 54923.78 88888.00 2012-07-01 15:02:47.250 183 12555.98 141.22 54923.80 88888.00 2012-07-01 15:02:47.375 183 12556.00 141.25 54923.82 88888.00 2012-07-01 15:02:47.500 183 12556.00 141.20 54923.80 88888.00 2012-07-01 15:02:47.625 183 12555.98 141.20 54923.85 88888.00 2012-07-01 15:02:47.750 183 12555.92 141.18 54923.88 88888.00 2012-07-01 15:02:47.875 183 12555.92 141.25 54923.88 88888.00 2012-07-01 15:02:48.000 183 12555.95 141.25 54923.85 88888.00 2012-07-01 15:02:48.125 183 12555.92 141.25 54923.88 88888.00 2012-07-01 15:02:48.250 183 12556.00 141.22 54923.88 88888.00 2012-07-01 15:02:48.375 183 12556.12 141.22 54923.88 88888.00 2012-07-01 15:02:48.500 183 12556.12 141.22 54923.90 88888.00 2012-07-01 15:02:48.625 183 12556.05 141.22 54923.90 88888.00 2012-07-01 15:02:48.750 183 12556.02 141.20 54923.88 88888.00 2012-07-01 15:02:48.875 183 12556.05 141.20 54923.88 88888.00 2012-07-01 15:02:49.000 183 12556.08 141.22 54923.93 88888.00 2012-07-01 15:02:49.125 183 12556.02 141.25 54923.95 88888.00 2012-07-01 15:02:49.250 183 12555.95 141.22 54923.95 88888.00 2012-07-01 15:02:49.375 183 12556.08 141.20 54923.93 88888.00 2012-07-01 15:02:49.500 183 12556.12 141.20 54923.93 88888.00 2012-07-01 15:02:49.625 183 12556.12 141.22 54923.93 88888.00 2012-07-01 15:02:49.750 183 12556.10 141.20 54923.93 88888.00 2012-07-01 15:02:49.875 183 12556.10 141.20 54923.95 88888.00 2012-07-01 15:02:50.000 183 12556.12 141.20 54923.95 88888.00 2012-07-01 15:02:50.125 183 12556.08 141.18 54923.95 88888.00 2012-07-01 15:02:50.250 183 12556.05 141.20 54923.95 88888.00 2012-07-01 15:02:50.375 183 12556.10 141.25 54923.95 88888.00 2012-07-01 15:02:50.500 183 12556.08 141.20 54923.95 88888.00 2012-07-01 15:02:50.625 183 12556.02 141.20 54923.93 88888.00 2012-07-01 15:02:50.750 183 12556.02 141.20 54923.97 88888.00 2012-07-01 15:02:50.875 183 12556.05 141.15 54923.97 88888.00 2012-07-01 15:02:51.000 183 12556.08 141.20 54923.97 88888.00 2012-07-01 15:02:51.125 183 12556.08 141.22 54924.00 88888.00 2012-07-01 15:02:51.250 183 12556.08 141.22 54924.00 88888.00 2012-07-01 15:02:51.375 183 12556.08 141.22 54924.00 88888.00 2012-07-01 15:02:51.500 183 12556.15 141.20 54924.03 88888.00 2012-07-01 15:02:51.625 183 12556.12 141.20 54924.00 88888.00 2012-07-01 15:02:51.750 183 12556.10 141.18 54924.00 88888.00 2012-07-01 15:02:51.875 183 12556.12 141.18 54924.00 88888.00 2012-07-01 15:02:52.000 183 12556.17 141.18 54924.03 88888.00 2012-07-01 15:02:52.125 183 12556.15 141.22 54924.03 88888.00 2012-07-01 15:02:52.250 183 12556.10 141.25 54924.05 88888.00 2012-07-01 15:02:52.375 183 12556.10 141.22 54924.05 88888.00 2012-07-01 15:02:52.500 183 12556.15 141.22 54924.05 88888.00 2012-07-01 15:02:52.625 183 12556.20 141.20 54924.07 88888.00 2012-07-01 15:02:52.750 183 12556.23 141.22 54924.07 88888.00 2012-07-01 15:02:52.875 183 12556.25 141.22 54924.07 88888.00 2012-07-01 15:02:53.000 183 12556.25 141.28 54924.05 88888.00 2012-07-01 15:02:53.125 183 12556.20 141.28 54924.07 88888.00 2012-07-01 15:02:53.250 183 12556.12 141.25 54924.10 88888.00 2012-07-01 15:02:53.375 183 12556.12 141.25 54924.07 88888.00 2012-07-01 15:02:53.500 183 12556.20 141.22 54924.07 88888.00 2012-07-01 15:02:53.625 183 12556.30 141.25 54924.10 88888.00 2012-07-01 15:02:53.750 183 12556.27 141.25 54924.10 88888.00 2012-07-01 15:02:53.875 183 12556.23 141.25 54924.10 88888.00 2012-07-01 15:02:54.000 183 12556.17 141.22 54924.10 88888.00 2012-07-01 15:02:54.125 183 12556.12 141.20 54924.10 88888.00 2012-07-01 15:02:54.250 183 12556.15 141.18 54924.10 88888.00 2012-07-01 15:02:54.375 183 12556.20 141.18 54924.07 88888.00 2012-07-01 15:02:54.500 183 12556.25 141.20 54924.10 88888.00 2012-07-01 15:02:54.625 183 12556.27 141.22 54924.18 88888.00 2012-07-01 15:02:54.750 183 12556.30 141.22 54924.15 88888.00 2012-07-01 15:02:54.875 183 12556.27 141.20 54924.12 88888.00 2012-07-01 15:02:55.000 183 12556.33 141.22 54924.12 88888.00 2012-07-01 15:02:55.125 183 12556.38 141.20 54924.12 88888.00 2012-07-01 15:02:55.250 183 12556.30 141.20 54924.15 88888.00 2012-07-01 15:02:55.375 183 12556.33 141.20 54924.15 88888.00 2012-07-01 15:02:55.500 183 12556.30 141.20 54924.20 88888.00 2012-07-01 15:02:55.625 183 12556.33 141.20 54924.20 88888.00 2012-07-01 15:02:55.750 183 12556.30 141.18 54924.20 88888.00 2012-07-01 15:02:55.875 183 12556.23 141.18 54924.20 88888.00 2012-07-01 15:02:56.000 183 12556.20 141.20 54924.20 88888.00 2012-07-01 15:02:56.125 183 12556.20 141.20 54924.22 88888.00 2012-07-01 15:02:56.250 183 12556.25 141.12 54924.22 88888.00 2012-07-01 15:02:56.375 183 12556.30 141.18 54924.28 88888.00 2012-07-01 15:02:56.500 183 12556.25 141.15 54924.25 88888.00 2012-07-01 15:02:56.625 183 12556.23 141.15 54924.25 88888.00 2012-07-01 15:02:56.750 183 12556.20 141.12 54924.28 88888.00 2012-07-01 15:02:56.875 183 12556.23 141.12 54924.25 88888.00 2012-07-01 15:02:57.000 183 12556.23 141.10 54924.25 88888.00 2012-07-01 15:02:57.125 183 12556.27 141.12 54924.28 88888.00 2012-07-01 15:02:57.250 183 12556.23 141.15 54924.28 88888.00 2012-07-01 15:02:57.375 183 12556.25 141.15 54924.30 88888.00 2012-07-01 15:02:57.500 183 12556.25 141.10 54924.30 88888.00 2012-07-01 15:02:57.625 183 12556.30 141.10 54924.30 88888.00 2012-07-01 15:02:57.750 183 12556.30 141.12 54924.30 88888.00 2012-07-01 15:02:57.875 183 12556.30 141.15 54924.30 88888.00 2012-07-01 15:02:58.000 183 12556.23 141.12 54924.28 88888.00 2012-07-01 15:02:58.125 183 12556.27 141.12 54924.28 88888.00 2012-07-01 15:02:58.250 183 12556.30 141.15 54924.32 88888.00 2012-07-01 15:02:58.375 183 12556.35 141.12 54924.30 88888.00 2012-07-01 15:02:58.500 183 12556.35 141.12 54924.35 88888.00 2012-07-01 15:02:58.625 183 12556.33 141.12 54924.35 88888.00 2012-07-01 15:02:58.750 183 12556.35 141.12 54924.32 88888.00 2012-07-01 15:02:58.875 183 12556.30 141.12 54924.30 88888.00 2012-07-01 15:02:59.000 183 12556.27 141.15 54924.32 88888.00 2012-07-01 15:02:59.125 183 12556.27 141.12 54924.32 88888.00 2012-07-01 15:02:59.250 183 12556.27 141.07 54924.35 88888.00 2012-07-01 15:02:59.375 183 12556.35 141.07 54924.30 88888.00 2012-07-01 15:02:59.500 183 12556.38 141.07 54924.32 88888.00 2012-07-01 15:02:59.625 183 12556.35 141.07 54924.38 88888.00 2012-07-01 15:02:59.750 183 12556.33 141.05 54924.38 88888.00 2012-07-01 15:02:59.875 183 12556.38 141.03 54924.38 88888.00 2012-07-01 15:03:00.000 183 12556.38 141.03 54924.35 88888.00 2012-07-01 15:03:00.125 183 12556.35 141.05 54924.40 88888.00 2012-07-01 15:03:00.250 183 12556.33 141.07 54924.40 88888.00 2012-07-01 15:03:00.375 183 12556.33 141.07 54924.40 88888.00 2012-07-01 15:03:00.500 183 12556.33 141.07 54924.43 88888.00 2012-07-01 15:03:00.625 183 12556.33 141.07 54924.43 88888.00 2012-07-01 15:03:00.750 183 12556.38 141.07 54924.43 88888.00 2012-07-01 15:03:00.875 183 12556.45 141.05 54924.45 88888.00 2012-07-01 15:03:01.000 183 12556.42 141.00 54924.43 88888.00 2012-07-01 15:03:01.125 183 12556.33 141.03 54924.43 88888.00 2012-07-01 15:03:01.250 183 12556.33 141.00 54924.43 88888.00 2012-07-01 15:03:01.375 183 12556.42 141.00 54924.40 88888.00 2012-07-01 15:03:01.500 183 12556.42 141.00 54924.40 88888.00 2012-07-01 15:03:01.625 183 12556.48 141.00 54924.43 88888.00 2012-07-01 15:03:01.750 183 12556.52 141.00 54924.43 88888.00 2012-07-01 15:03:01.875 183 12556.50 140.97 54924.40 88888.00 2012-07-01 15:03:02.000 183 12556.50 140.95 54924.43 88888.00 2012-07-01 15:03:02.125 183 12556.48 140.97 54924.45 88888.00 2012-07-01 15:03:02.250 183 12556.48 140.95 54924.45 88888.00 2012-07-01 15:03:02.375 183 12556.45 140.95 54924.45 88888.00 2012-07-01 15:03:02.500 183 12556.45 140.95 54924.47 88888.00 2012-07-01 15:03:02.625 183 12556.38 140.93 54924.47 88888.00 2012-07-01 15:03:02.750 183 12556.38 140.95 54924.47 88888.00 2012-07-01 15:03:02.875 183 12556.40 140.93 54924.47 88888.00 2012-07-01 15:03:03.000 183 12556.45 140.93 54924.47 88888.00 2012-07-01 15:03:03.125 183 12556.55 140.90 54924.45 88888.00 2012-07-01 15:03:03.250 183 12556.52 140.90 54924.47 88888.00 2012-07-01 15:03:03.375 183 12556.58 140.93 54924.47 88888.00 2012-07-01 15:03:03.500 183 12556.65 140.93 54924.47 88888.00 2012-07-01 15:03:03.625 183 12556.67 140.93 54924.50 88888.00 2012-07-01 15:03:03.750 183 12556.58 140.93 54924.53 88888.00 2012-07-01 15:03:03.875 183 12556.52 140.93 54924.53 88888.00 2012-07-01 15:03:04.000 183 12556.58 140.95 54924.50 88888.00 2012-07-01 15:03:04.125 183 12556.55 140.90 54924.53 88888.00 2012-07-01 15:03:04.250 183 12556.48 140.88 54924.50 88888.00 2012-07-01 15:03:04.375 183 12556.55 140.90 54924.53 88888.00 2012-07-01 15:03:04.500 183 12556.58 140.90 54924.53 88888.00 2012-07-01 15:03:04.625 183 12556.60 140.90 54924.50 88888.00 2012-07-01 15:03:04.750 183 12556.62 140.88 54924.47 88888.00 2012-07-01 15:03:04.875 183 12556.67 140.90 54924.50 88888.00 2012-07-01 15:03:05.000 183 12556.75 140.93 54924.50 88888.00 2012-07-01 15:03:05.125 183 12556.77 140.88 54924.53 88888.00 2012-07-01 15:03:05.250 183 12556.77 140.90 54924.53 88888.00 2012-07-01 15:03:05.375 183 12556.80 140.88 54924.53 88888.00 2012-07-01 15:03:05.500 183 12556.73 140.90 54924.53 88888.00 2012-07-01 15:03:05.625 183 12556.70 140.88 54924.53 88888.00 2012-07-01 15:03:05.750 183 12556.77 140.88 54924.53 88888.00 2012-07-01 15:03:05.875 183 12556.80 140.90 54924.53 88888.00 2012-07-01 15:03:06.000 183 12556.77 140.88 54924.55 88888.00 2012-07-01 15:03:06.125 183 12556.77 140.88 54924.55 88888.00 2012-07-01 15:03:06.250 183 12556.75 140.88 54924.57 88888.00 2012-07-01 15:03:06.375 183 12556.80 140.88 54924.60 88888.00 2012-07-01 15:03:06.500 183 12556.80 140.85 54924.55 88888.00 2012-07-01 15:03:06.625 183 12556.80 140.82 54924.55 88888.00 2012-07-01 15:03:06.750 183 12556.85 140.85 54924.57 88888.00 2012-07-01 15:03:06.875 183 12556.90 140.85 54924.57 88888.00 2012-07-01 15:03:07.000 183 12556.88 140.88 54924.57 88888.00 2012-07-01 15:03:07.125 183 12556.88 140.90 54924.60 88888.00 2012-07-01 15:03:07.250 183 12556.88 140.90 54924.57 88888.00 2012-07-01 15:03:07.375 183 12556.88 140.88 54924.55 88888.00 2012-07-01 15:03:07.500 183 12556.88 140.90 54924.60 88888.00 2012-07-01 15:03:07.625 183 12556.88 140.93 54924.60 88888.00 2012-07-01 15:03:07.750 183 12556.90 140.88 54924.57 88888.00 2012-07-01 15:03:07.875 183 12556.90 140.88 54924.57 88888.00 2012-07-01 15:03:08.000 183 12556.92 140.88 54924.57 88888.00 2012-07-01 15:03:08.125 183 12556.95 140.90 54924.60 88888.00 2012-07-01 15:03:08.250 183 12556.92 140.93 54924.60 88888.00 2012-07-01 15:03:08.375 183 12556.88 140.93 54924.57 88888.00 2012-07-01 15:03:08.500 183 12556.92 140.93 54924.57 88888.00 2012-07-01 15:03:08.625 183 12556.98 140.93 54924.60 88888.00 2012-07-01 15:03:08.750 183 12557.00 140.93 54924.60 88888.00 2012-07-01 15:03:08.875 183 12556.98 140.95 54924.60 88888.00 2012-07-01 15:03:09.000 183 12557.02 140.97 54924.60 88888.00 2012-07-01 15:03:09.125 183 12557.02 140.97 54924.60 88888.00 2012-07-01 15:03:09.250 183 12556.98 140.93 54924.60 88888.00 2012-07-01 15:03:09.375 183 12557.05 140.93 54924.60 88888.00 2012-07-01 15:03:09.500 183 12557.10 140.90 54924.57 88888.00 2012-07-01 15:03:09.625 183 12557.15 140.97 54924.57 88888.00 2012-07-01 15:03:09.750 183 12557.23 141.00 54924.57 88888.00 2012-07-01 15:03:09.875 183 12557.20 141.00 54924.60 88888.00 2012-07-01 15:03:10.000 183 12557.12 140.97 54924.62 88888.00 2012-07-01 15:03:10.125 183 12557.12 140.97 54924.62 88888.00 2012-07-01 15:03:10.250 183 12557.17 140.97 54924.62 88888.00 2012-07-01 15:03:10.375 183 12557.17 140.95 54924.60 88888.00 2012-07-01 15:03:10.500 183 12557.15 140.97 54924.60 88888.00 2012-07-01 15:03:10.625 183 12557.15 140.97 54924.60 88888.00 2012-07-01 15:03:10.750 183 12557.17 140.95 54924.60 88888.00 2012-07-01 15:03:10.875 183 12557.12 140.95 54924.62 88888.00 2012-07-01 15:03:11.000 183 12557.15 140.95 54924.62 88888.00 2012-07-01 15:03:11.125 183 12557.27 141.00 54924.68 88888.00 2012-07-01 15:03:11.250 183 12557.25 140.97 54924.65 88888.00 2012-07-01 15:03:11.375 183 12557.27 140.95 54924.62 88888.00 2012-07-01 15:03:11.500 183 12557.27 140.97 54924.62 88888.00 2012-07-01 15:03:11.625 183 12557.25 141.00 54924.65 88888.00 2012-07-01 15:03:11.750 183 12557.25 141.00 54924.65 88888.00 2012-07-01 15:03:11.875 183 12557.27 141.00 54924.62 88888.00 2012-07-01 15:03:12.000 183 12557.27 141.03 54924.62 88888.00 2012-07-01 15:03:12.125 183 12557.25 141.00 54924.60 88888.00 2012-07-01 15:03:12.250 183 12557.27 141.00 54924.60 88888.00 2012-07-01 15:03:12.375 183 12557.30 140.97 54924.60 88888.00 2012-07-01 15:03:12.500 183 12557.35 141.00 54924.62 88888.00 2012-07-01 15:03:12.625 183 12557.40 141.03 54924.65 88888.00 2012-07-01 15:03:12.750 183 12557.40 141.05 54924.68 88888.00 2012-07-01 15:03:12.875 183 12557.38 141.03 54924.65 88888.00 2012-07-01 15:03:13.000 183 12557.30 141.00 54924.65 88888.00 2012-07-01 15:03:13.125 183 12557.30 141.00 54924.70 88888.00 2012-07-01 15:03:13.250 183 12557.33 141.03 54924.70 88888.00 2012-07-01 15:03:13.375 183 12557.33 141.03 54924.68 88888.00 2012-07-01 15:03:13.500 183 12557.35 141.07 54924.68 88888.00 2012-07-01 15:03:13.625 183 12557.35 141.03 54924.68 88888.00 2012-07-01 15:03:13.750 183 12557.33 141.03 54924.68 88888.00 2012-07-01 15:03:13.875 183 12557.40 141.05 54924.65 88888.00 2012-07-01 15:03:14.000 183 12557.50 141.05 54924.65 88888.00 2012-07-01 15:03:14.125 183 12557.48 141.05 54924.65 88888.00 2012-07-01 15:03:14.250 183 12557.40 141.07 54924.70 88888.00 2012-07-01 15:03:14.375 183 12557.40 141.10 54924.72 88888.00 2012-07-01 15:03:14.500 183 12557.40 141.07 54924.68 88888.00 2012-07-01 15:03:14.625 183 12557.38 141.07 54924.70 88888.00 2012-07-01 15:03:14.750 183 12557.45 141.10 54924.70 88888.00 2012-07-01 15:03:14.875 183 12557.50 141.10 54924.72 88888.00 2012-07-01 15:03:15.000 183 12557.50 141.10 54924.70 88888.00 2012-07-01 15:03:15.125 183 12557.48 141.10 54924.70 88888.00 2012-07-01 15:03:15.250 183 12557.45 141.05 54924.68 88888.00 2012-07-01 15:03:15.375 183 12557.50 141.05 54924.72 88888.00 2012-07-01 15:03:15.500 183 12557.58 141.03 54924.70 88888.00 2012-07-01 15:03:15.625 183 12557.60 141.05 54924.72 88888.00 2012-07-01 15:03:15.750 183 12557.60 141.07 54924.75 88888.00 2012-07-01 15:03:15.875 183 12557.50 141.05 54924.75 88888.00 2012-07-01 15:03:16.000 183 12557.52 141.03 54924.70 88888.00 2012-07-01 15:03:16.125 183 12557.58 141.07 54924.75 88888.00 2012-07-01 15:03:16.250 183 12557.65 141.10 54924.78 88888.00 2012-07-01 15:03:16.375 183 12557.67 141.10 54924.78 88888.00 2012-07-01 15:03:16.500 183 12557.65 141.07 54924.75 88888.00 2012-07-01 15:03:16.625 183 12557.67 141.10 54924.72 88888.00 2012-07-01 15:03:16.750 183 12557.67 141.07 54924.72 88888.00 2012-07-01 15:03:16.875 183 12557.65 141.07 54924.75 88888.00 2012-07-01 15:03:17.000 183 12557.67 141.07 54924.75 88888.00 2012-07-01 15:03:17.125 183 12557.70 141.07 54924.75 88888.00 2012-07-01 15:03:17.250 183 12557.73 141.10 54924.78 88888.00 2012-07-01 15:03:17.375 183 12557.75 141.07 54924.78 88888.00 2012-07-01 15:03:17.500 183 12557.73 141.07 54924.75 88888.00 2012-07-01 15:03:17.625 183 12557.75 141.10 54924.78 88888.00 2012-07-01 15:03:17.750 183 12557.80 141.10 54924.78 88888.00 2012-07-01 15:03:17.875 183 12557.80 141.10 54924.78 88888.00 2012-07-01 15:03:18.000 183 12557.77 141.12 54924.78 88888.00 2012-07-01 15:03:18.125 183 12557.70 141.12 54924.78 88888.00 2012-07-01 15:03:18.250 183 12557.65 141.10 54924.78 88888.00 2012-07-01 15:03:18.375 183 12557.67 141.10 54924.78 88888.00 2012-07-01 15:03:18.500 183 12557.73 141.10 54924.78 88888.00 2012-07-01 15:03:18.625 183 12557.83 141.10 54924.80 88888.00 2012-07-01 15:03:18.750 183 12557.95 141.10 54924.80 88888.00 2012-07-01 15:03:18.875 183 12557.95 141.12 54924.80 88888.00 2012-07-01 15:03:19.000 183 12557.85 141.12 54924.80 88888.00 2012-07-01 15:03:19.125 183 12557.83 141.15 54924.85 88888.00 2012-07-01 15:03:19.250 183 12557.85 141.15 54924.82 88888.00 2012-07-01 15:03:19.375 183 12557.95 141.12 54924.82 88888.00 2012-07-01 15:03:19.500 183 12557.88 141.12 54924.80 88888.00 2012-07-01 15:03:19.625 183 12557.83 141.15 54924.82 88888.00 2012-07-01 15:03:19.750 183 12557.83 141.15 54924.82 88888.00 2012-07-01 15:03:19.875 183 12557.85 141.12 54924.82 88888.00 2012-07-01 15:03:20.000 183 12557.88 141.15 54924.80 88888.00 2012-07-01 15:03:20.125 183 12557.90 141.15 54924.80 88888.00 2012-07-01 15:03:20.250 183 12557.85 141.10 54924.80 88888.00 2012-07-01 15:03:20.375 183 12557.92 141.07 54924.80 88888.00 2012-07-01 15:03:20.500 183 12557.95 141.07 54924.82 88888.00 2012-07-01 15:03:20.625 183 12557.95 141.12 54924.82 88888.00 2012-07-01 15:03:20.750 183 12557.95 141.12 54924.82 88888.00 2012-07-01 15:03:20.875 183 12558.02 141.12 54924.82 88888.00 2012-07-01 15:03:21.000 183 12558.05 141.10 54924.82 88888.00 2012-07-01 15:03:21.125 183 12558.08 141.12 54924.85 88888.00 2012-07-01 15:03:21.250 183 12558.08 141.12 54924.85 88888.00 2012-07-01 15:03:21.375 183 12558.12 141.10 54924.82 88888.00 2012-07-01 15:03:21.500 183 12558.15 141.10 54924.85 88888.00 2012-07-01 15:03:21.625 183 12558.15 141.10 54924.85 88888.00 2012-07-01 15:03:21.750 183 12558.12 141.15 54924.88 88888.00 2012-07-01 15:03:21.875 183 12558.15 141.15 54924.88 88888.00 2012-07-01 15:03:22.000 183 12558.23 141.15 54924.82 88888.00 2012-07-01 15:03:22.125 183 12558.20 141.15 54924.88 88888.00 2012-07-01 15:03:22.250 183 12558.17 141.15 54924.88 88888.00 2012-07-01 15:03:22.375 183 12558.15 141.12 54924.85 88888.00 2012-07-01 15:03:22.500 183 12558.17 141.15 54924.88 88888.00 2012-07-01 15:03:22.625 183 12558.15 141.12 54924.90 88888.00 2012-07-01 15:03:22.750 183 12558.12 141.15 54924.88 88888.00 2012-07-01 15:03:22.875 183 12558.12 141.20 54924.88 88888.00 2012-07-01 15:03:23.000 183 12558.12 141.20 54924.88 88888.00 2012-07-01 15:03:23.125 183 12558.12 141.18 54924.90 88888.00 2012-07-01 15:03:23.250 183 12558.17 141.15 54924.93 88888.00 2012-07-01 15:03:23.375 183 12558.17 141.12 54924.93 88888.00 2012-07-01 15:03:23.500 183 12558.23 141.15 54924.93 88888.00 2012-07-01 15:03:23.625 183 12558.33 141.18 54924.93 88888.00 2012-07-01 15:03:23.750 183 12558.35 141.18 54924.90 88888.00 2012-07-01 15:03:23.875 183 12558.33 141.18 54924.90 88888.00 2012-07-01 15:03:24.000 183 12558.35 141.18 54924.90 88888.00 2012-07-01 15:03:24.125 183 12558.33 141.12 54924.90 88888.00 2012-07-01 15:03:24.250 183 12558.33 141.10 54924.90 88888.00 2012-07-01 15:03:24.375 183 12558.35 141.12 54924.90 88888.00 2012-07-01 15:03:24.500 183 12558.25 141.15 54924.93 88888.00 2012-07-01 15:03:24.625 183 12558.23 141.10 54924.93 88888.00 2012-07-01 15:03:24.750 183 12558.33 141.10 54924.93 88888.00 2012-07-01 15:03:24.875 183 12558.35 141.15 54924.95 88888.00 2012-07-01 15:03:25.000 183 12558.33 141.15 54924.95 88888.00 2012-07-01 15:03:25.125 183 12558.33 141.12 54924.93 88888.00 2012-07-01 15:03:25.250 183 12558.33 141.12 54924.95 88888.00 2012-07-01 15:03:25.375 183 12558.33 141.10 54924.95 88888.00 2012-07-01 15:03:25.500 183 12558.38 141.07 54924.95 88888.00 2012-07-01 15:03:25.625 183 12558.42 141.10 54924.97 88888.00 2012-07-01 15:03:25.750 183 12558.38 141.12 54925.00 88888.00 2012-07-01 15:03:25.875 183 12558.33 141.10 54925.00 88888.00 2012-07-01 15:03:26.000 183 12558.33 141.10 54924.97 88888.00 2012-07-01 15:03:26.125 183 12558.35 141.12 54925.00 88888.00 2012-07-01 15:03:26.250 183 12558.33 141.10 54925.00 88888.00 2012-07-01 15:03:26.375 183 12558.33 141.10 54924.97 88888.00 2012-07-01 15:03:26.500 183 12558.27 141.10 54924.97 88888.00 2012-07-01 15:03:26.625 183 12558.25 141.12 54925.00 88888.00 2012-07-01 15:03:26.750 183 12558.27 141.07 54925.00 88888.00 2012-07-01 15:03:26.875 183 12558.33 141.07 54925.00 88888.00 2012-07-01 15:03:27.000 183 12558.33 141.12 54925.03 88888.00 2012-07-01 15:03:27.125 183 12558.33 141.12 54925.03 88888.00 2012-07-01 15:03:27.250 183 12558.30 141.10 54925.03 88888.00 2012-07-01 15:03:27.375 183 12558.35 141.07 54925.05 88888.00 2012-07-01 15:03:27.500 183 12558.40 141.07 54925.03 88888.00 2012-07-01 15:03:27.625 183 12558.35 141.07 54925.03 88888.00 2012-07-01 15:03:27.750 183 12558.35 141.05 54925.05 88888.00 2012-07-01 15:03:27.875 183 12558.33 141.07 54925.07 88888.00 2012-07-01 15:03:28.000 183 12558.35 141.10 54925.07 88888.00 2012-07-01 15:03:28.125 183 12558.35 141.10 54925.07 88888.00 2012-07-01 15:03:28.250 183 12558.40 141.07 54925.07 88888.00 2012-07-01 15:03:28.375 183 12558.40 141.03 54925.07 88888.00 2012-07-01 15:03:28.500 183 12558.38 141.03 54925.10 88888.00 2012-07-01 15:03:28.625 183 12558.42 141.05 54925.10 88888.00 2012-07-01 15:03:28.750 183 12558.42 141.05 54925.10 88888.00 2012-07-01 15:03:28.875 183 12558.45 141.05 54925.12 88888.00 2012-07-01 15:03:29.000 183 12558.48 141.05 54925.10 88888.00 2012-07-01 15:03:29.125 183 12558.45 141.05 54925.10 88888.00 2012-07-01 15:03:29.250 183 12558.40 141.03 54925.10 88888.00 2012-07-01 15:03:29.375 183 12558.50 141.05 54925.12 88888.00 2012-07-01 15:03:29.500 183 12558.52 141.03 54925.10 88888.00 2012-07-01 15:03:29.625 183 12558.40 141.03 54925.07 88888.00 2012-07-01 15:03:29.750 183 12558.33 141.05 54925.07 88888.00 2012-07-01 15:03:29.875 183 12558.30 141.03 54925.10 88888.00 2012-07-01 15:03:30.000 183 12558.35 141.05 54925.12 88888.00 2012-07-01 15:03:30.125 183 12558.33 141.05 54925.15 88888.00 2012-07-01 15:03:30.250 183 12558.38 141.03 54925.15 88888.00 2012-07-01 15:03:30.375 183 12558.45 141.05 54925.20 88888.00 2012-07-01 15:03:30.500 183 12558.40 141.05 54925.18 88888.00 2012-07-01 15:03:30.625 183 12558.33 141.03 54925.15 88888.00 2012-07-01 15:03:30.750 183 12558.33 141.03 54925.18 88888.00 2012-07-01 15:03:30.875 183 12558.33 141.03 54925.15 88888.00 2012-07-01 15:03:31.000 183 12558.40 141.00 54925.20 88888.00 2012-07-01 15:03:31.125 183 12558.40 140.97 54925.20 88888.00 2012-07-01 15:03:31.250 183 12558.38 141.00 54925.20 88888.00 2012-07-01 15:03:31.375 183 12558.45 140.97 54925.20 88888.00 2012-07-01 15:03:31.500 183 12558.42 140.97 54925.20 88888.00 2012-07-01 15:03:31.625 183 12558.38 140.95 54925.22 88888.00 2012-07-01 15:03:31.750 183 12558.38 140.95 54925.22 88888.00 2012-07-01 15:03:31.875 183 12558.40 140.93 54925.22 88888.00 2012-07-01 15:03:32.000 183 12558.40 140.93 54925.22 88888.00 2012-07-01 15:03:32.125 183 12558.33 140.88 54925.22 88888.00 2012-07-01 15:03:32.250 183 12558.27 140.88 54925.22 88888.00 2012-07-01 15:03:32.375 183 12558.33 140.93 54925.22 88888.00 2012-07-01 15:03:32.500 183 12558.38 140.95 54925.25 88888.00 2012-07-01 15:03:32.625 183 12558.35 140.95 54925.28 88888.00 2012-07-01 15:03:32.750 183 12558.27 140.93 54925.28 88888.00 2012-07-01 15:03:32.875 183 12558.33 140.93 54925.28 88888.00 2012-07-01 15:03:33.000 183 12558.42 140.90 54925.28 88888.00 2012-07-01 15:03:33.125 183 12558.45 140.90 54925.28 88888.00 2012-07-01 15:03:33.250 183 12558.38 140.90 54925.28 88888.00 2012-07-01 15:03:33.375 183 12558.42 140.93 54925.28 88888.00 2012-07-01 15:03:33.500 183 12558.48 140.93 54925.28 88888.00 2012-07-01 15:03:33.625 183 12558.50 140.93 54925.28 88888.00 2012-07-01 15:03:33.750 183 12558.50 140.93 54925.28 88888.00 2012-07-01 15:03:33.875 183 12558.55 140.90 54925.28 88888.00 2012-07-01 15:03:34.000 183 12558.60 140.88 54925.25 88888.00 2012-07-01 15:03:34.125 183 12558.58 140.85 54925.28 88888.00 2012-07-01 15:03:34.250 183 12558.48 140.85 54925.30 88888.00 2012-07-01 15:03:34.375 183 12558.48 140.90 54925.32 88888.00 2012-07-01 15:03:34.500 183 12558.50 140.88 54925.28 88888.00 2012-07-01 15:03:34.625 183 12558.52 140.85 54925.28 88888.00 2012-07-01 15:03:34.750 183 12558.55 140.88 54925.30 88888.00 2012-07-01 15:03:34.875 183 12558.48 140.88 54925.32 88888.00 2012-07-01 15:03:35.000 183 12558.45 140.88 54925.28 88888.00 2012-07-01 15:03:35.125 183 12558.45 140.85 54925.28 88888.00 2012-07-01 15:03:35.250 183 12558.48 140.85 54925.30 88888.00 2012-07-01 15:03:35.375 183 12558.50 140.85 54925.30 88888.00 2012-07-01 15:03:35.500 183 12558.52 140.88 54925.30 88888.00 2012-07-01 15:03:35.625 183 12558.52 140.82 54925.30 88888.00 2012-07-01 15:03:35.750 183 12558.55 140.85 54925.32 88888.00 2012-07-01 15:03:35.875 183 12558.55 140.88 54925.35 88888.00 2012-07-01 15:03:36.000 183 12558.52 140.88 54925.35 88888.00 2012-07-01 15:03:36.125 183 12558.55 140.88 54925.35 88888.00 2012-07-01 15:03:36.250 183 12558.55 140.88 54925.38 88888.00 2012-07-01 15:03:36.375 183 12558.52 140.90 54925.43 88888.00 2012-07-01 15:03:36.500 183 12558.52 140.88 54925.40 88888.00 2012-07-01 15:03:36.625 183 12558.48 140.85 54925.38 88888.00 2012-07-01 15:03:36.750 183 12558.50 140.85 54925.38 88888.00 2012-07-01 15:03:36.875 183 12558.52 140.85 54925.40 88888.00 2012-07-01 15:03:37.000 183 12558.55 140.85 54925.40 88888.00 2012-07-01 15:03:37.125 183 12558.58 140.85 54925.38 88888.00 2012-07-01 15:03:37.250 183 12558.58 140.82 54925.40 88888.00 2012-07-01 15:03:37.375 183 12558.60 140.82 54925.40 88888.00 2012-07-01 15:03:37.500 183 12558.60 140.82 54925.43 88888.00 2012-07-01 15:03:37.625 183 12558.55 140.82 54925.40 88888.00 2012-07-01 15:03:37.750 183 12558.52 140.85 54925.40 88888.00 2012-07-01 15:03:37.875 183 12558.58 140.85 54925.43 88888.00 2012-07-01 15:03:38.000 183 12558.62 140.82 54925.40 88888.00 2012-07-01 15:03:38.125 183 12558.62 140.82 54925.38 88888.00 2012-07-01 15:03:38.250 183 12558.65 140.82 54925.43 88888.00 2012-07-01 15:03:38.375 183 12558.75 140.80 54925.43 88888.00 2012-07-01 15:03:38.500 183 12558.77 140.82 54925.45 88888.00 2012-07-01 15:03:38.625 183 12558.77 140.80 54925.43 88888.00 2012-07-01 15:03:38.750 183 12558.75 140.78 54925.45 88888.00 2012-07-01 15:03:38.875 183 12558.80 140.78 54925.45 88888.00 2012-07-01 15:03:39.000 183 12558.83 140.85 54925.45 88888.00 2012-07-01 15:03:39.125 183 12558.75 140.88 54925.45 88888.00 2012-07-01 15:03:39.250 183 12558.67 140.85 54925.45 88888.00 2012-07-01 15:03:39.375 183 12558.70 140.82 54925.43 88888.00 2012-07-01 15:03:39.500 183 12558.67 140.82 54925.45 88888.00 2012-07-01 15:03:39.625 183 12558.70 140.82 54925.45 88888.00 2012-07-01 15:03:39.750 183 12558.75 140.85 54925.45 88888.00 2012-07-01 15:03:39.875 183 12558.80 140.85 54925.47 88888.00 2012-07-01 15:03:40.000 183 12558.77 140.85 54925.45 88888.00 2012-07-01 15:03:40.125 183 12558.83 140.85 54925.45 88888.00 2012-07-01 15:03:40.250 183 12558.80 140.82 54925.47 88888.00 2012-07-01 15:03:40.375 183 12558.85 140.85 54925.50 88888.00 2012-07-01 15:03:40.500 183 12558.83 140.85 54925.47 88888.00 2012-07-01 15:03:40.625 183 12558.77 140.85 54925.43 88888.00 2012-07-01 15:03:40.750 183 12558.83 140.88 54925.45 88888.00 2012-07-01 15:03:40.875 183 12558.85 140.88 54925.45 88888.00 2012-07-01 15:03:41.000 183 12558.88 140.85 54925.43 88888.00 2012-07-01 15:03:41.125 183 12558.92 140.85 54925.45 88888.00 2012-07-01 15:03:41.250 183 12558.88 140.80 54925.47 88888.00 2012-07-01 15:03:41.375 183 12558.90 140.85 54925.47 88888.00 2012-07-01 15:03:41.500 183 12558.98 140.88 54925.47 88888.00 2012-07-01 15:03:41.625 183 12559.00 140.88 54925.47 88888.00 2012-07-01 15:03:41.750 183 12558.95 140.88 54925.47 88888.00 2012-07-01 15:03:41.875 183 12558.92 140.85 54925.47 88888.00 2012-07-01 15:03:42.000 183 12558.98 140.88 54925.47 88888.00 2012-07-01 15:03:42.125 183 12558.95 140.90 54925.47 88888.00 2012-07-01 15:03:42.250 183 12558.90 140.90 54925.45 88888.00 2012-07-01 15:03:42.375 183 12558.95 140.90 54925.45 88888.00 2012-07-01 15:03:42.500 183 12559.12 140.90 54925.47 88888.00 2012-07-01 15:03:42.625 183 12559.17 140.90 54925.47 88888.00 2012-07-01 15:03:42.750 183 12559.17 140.88 54925.47 88888.00 2012-07-01 15:03:42.875 183 12559.10 140.88 54925.50 88888.00 2012-07-01 15:03:43.000 183 12559.05 140.90 54925.53 88888.00 2012-07-01 15:03:43.125 183 12558.92 140.90 54925.50 88888.00 2012-07-01 15:03:43.250 183 12558.92 140.88 54925.50 88888.00 2012-07-01 15:03:43.375 183 12559.08 140.90 54925.55 88888.00 2012-07-01 15:03:43.500 183 12559.10 140.93 54925.53 88888.00 2012-07-01 15:03:43.625 183 12559.08 140.93 54925.53 88888.00 2012-07-01 15:03:43.750 183 12559.05 140.90 54925.47 88888.00 2012-07-01 15:03:43.875 183 12559.08 140.90 54925.53 88888.00 2012-07-01 15:03:44.000 183 12559.08 140.93 54925.53 88888.00 2012-07-01 15:03:44.125 183 12559.08 140.95 54925.55 88888.00 2012-07-01 15:03:44.250 183 12559.05 140.95 54925.57 88888.00 2012-07-01 15:03:44.375 183 12559.02 140.95 54925.57 88888.00 2012-07-01 15:03:44.500 183 12559.02 140.97 54925.53 88888.00 2012-07-01 15:03:44.625 183 12559.10 140.95 54925.53 88888.00 2012-07-01 15:03:44.750 183 12559.15 140.95 54925.53 88888.00 2012-07-01 15:03:44.875 183 12559.12 140.97 54925.55 88888.00 2012-07-01 15:03:45.000 183 12559.08 140.97 54925.55 88888.00 2012-07-01 15:03:45.125 183 12559.10 140.97 54925.57 88888.00 2012-07-01 15:03:45.250 183 12559.15 140.93 54925.57 88888.00 2012-07-01 15:03:45.375 183 12559.15 140.95 54925.57 88888.00 2012-07-01 15:03:45.500 183 12559.12 140.95 54925.57 88888.00 2012-07-01 15:03:45.625 183 12559.15 140.97 54925.60 88888.00 2012-07-01 15:03:45.750 183 12559.20 140.97 54925.60 88888.00 2012-07-01 15:03:45.875 183 12559.20 141.00 54925.60 88888.00 2012-07-01 15:03:46.000 183 12559.15 140.97 54925.57 88888.00 2012-07-01 15:03:46.125 183 12559.05 141.00 54925.57 88888.00 2012-07-01 15:03:46.250 183 12559.02 141.00 54925.62 88888.00 2012-07-01 15:03:46.375 183 12559.02 140.97 54925.62 88888.00 2012-07-01 15:03:46.500 183 12559.05 140.97 54925.62 88888.00 2012-07-01 15:03:46.625 183 12559.10 140.95 54925.62 88888.00 2012-07-01 15:03:46.750 183 12559.15 140.95 54925.60 88888.00 2012-07-01 15:03:46.875 183 12559.15 140.97 54925.60 88888.00 2012-07-01 15:03:47.000 183 12559.15 140.97 54925.62 88888.00 2012-07-01 15:03:47.125 183 12559.20 140.97 54925.62 88888.00 2012-07-01 15:03:47.250 183 12559.15 141.00 54925.62 88888.00 2012-07-01 15:03:47.375 183 12559.15 141.00 54925.65 88888.00 2012-07-01 15:03:47.500 183 12559.17 141.03 54925.65 88888.00 2012-07-01 15:03:47.625 183 12559.20 141.03 54925.68 88888.00 2012-07-01 15:03:47.750 183 12559.23 141.03 54925.68 88888.00 2012-07-01 15:03:47.875 183 12559.25 140.97 54925.68 88888.00 2012-07-01 15:03:48.000 183 12559.20 141.00 54925.65 88888.00 2012-07-01 15:03:48.125 183 12559.20 141.00 54925.65 88888.00 2012-07-01 15:03:48.250 183 12559.23 140.95 54925.65 88888.00 2012-07-01 15:03:48.375 183 12559.25 140.95 54925.68 88888.00 2012-07-01 15:03:48.500 183 12559.20 140.95 54925.68 88888.00 2012-07-01 15:03:48.625 183 12559.20 141.00 54925.68 88888.00 2012-07-01 15:03:48.750 183 12559.15 141.00 54925.68 88888.00 2012-07-01 15:03:48.875 183 12559.15 140.97 54925.68 88888.00 2012-07-01 15:03:49.000 183 12559.23 141.00 54925.68 88888.00 2012-07-01 15:03:49.125 183 12559.20 141.00 54925.68 88888.00 2012-07-01 15:03:49.250 183 12559.12 141.00 54925.68 88888.00 2012-07-01 15:03:49.375 183 12559.17 141.03 54925.68 88888.00 2012-07-01 15:03:49.500 183 12559.17 141.00 54925.70 88888.00 2012-07-01 15:03:49.625 183 12559.17 141.03 54925.70 88888.00 2012-07-01 15:03:49.750 183 12559.17 141.00 54925.70 88888.00 2012-07-01 15:03:49.875 183 12559.23 141.00 54925.70 88888.00 2012-07-01 15:03:50.000 183 12559.27 141.03 54925.68 88888.00 2012-07-01 15:03:50.125 183 12559.30 141.00 54925.70 88888.00 2012-07-01 15:03:50.250 183 12559.25 141.00 54925.70 88888.00 2012-07-01 15:03:50.375 183 12559.30 141.03 54925.70 88888.00 2012-07-01 15:03:50.500 183 12559.38 141.03 54925.72 88888.00 2012-07-01 15:03:50.625 183 12559.40 141.00 54925.72 88888.00 2012-07-01 15:03:50.750 183 12559.42 141.03 54925.72 88888.00 2012-07-01 15:03:50.875 183 12559.40 141.03 54925.75 88888.00 2012-07-01 15:03:51.000 183 12559.35 141.03 54925.75 88888.00 2012-07-01 15:03:51.125 183 12559.33 141.03 54925.75 88888.00 2012-07-01 15:03:51.250 183 12559.35 141.00 54925.75 88888.00 2012-07-01 15:03:51.375 183 12559.42 141.03 54925.72 88888.00 2012-07-01 15:03:51.500 183 12559.45 141.03 54925.75 88888.00 2012-07-01 15:03:51.625 183 12559.45 141.05 54925.75 88888.00 2012-07-01 15:03:51.750 183 12559.40 141.05 54925.72 88888.00 2012-07-01 15:03:51.875 183 12559.38 141.05 54925.75 88888.00 2012-07-01 15:03:52.000 183 12559.35 141.07 54925.75 88888.00 2012-07-01 15:03:52.125 183 12559.33 141.07 54925.80 88888.00 2012-07-01 15:03:52.250 183 12559.38 141.05 54925.82 88888.00 2012-07-01 15:03:52.375 183 12559.48 141.10 54925.82 88888.00 2012-07-01 15:03:52.500 183 12559.50 141.10 54925.82 88888.00 2012-07-01 15:03:52.625 183 12559.40 141.05 54925.82 88888.00 2012-07-01 15:03:52.750 183 12559.38 141.00 54925.78 88888.00 2012-07-01 15:03:52.875 183 12559.42 141.05 54925.80 88888.00 2012-07-01 15:03:53.000 183 12559.48 141.07 54925.80 88888.00 2012-07-01 15:03:53.125 183 12559.52 141.07 54925.80 88888.00 2012-07-01 15:03:53.250 183 12559.45 141.07 54925.80 88888.00 2012-07-01 15:03:53.375 183 12559.48 141.07 54925.82 88888.00 2012-07-01 15:03:53.500 183 12559.42 141.07 54925.80 88888.00 2012-07-01 15:03:53.625 183 12559.38 141.05 54925.78 88888.00 2012-07-01 15:03:53.750 183 12559.45 141.05 54925.78 88888.00 2012-07-01 15:03:53.875 183 12559.50 141.05 54925.80 88888.00 2012-07-01 15:03:54.000 183 12559.50 141.05 54925.80 88888.00 2012-07-01 15:03:54.125 183 12559.45 141.05 54925.82 88888.00 2012-07-01 15:03:54.250 183 12559.50 141.07 54925.80 88888.00 2012-07-01 15:03:54.375 183 12559.52 141.07 54925.80 88888.00 2012-07-01 15:03:54.500 183 12559.55 141.07 54925.80 88888.00 2012-07-01 15:03:54.625 183 12559.62 141.05 54925.80 88888.00 2012-07-01 15:03:54.750 183 12559.62 141.03 54925.80 88888.00 2012-07-01 15:03:54.875 183 12559.58 141.05 54925.82 88888.00 2012-07-01 15:03:55.000 183 12559.50 141.07 54925.82 88888.00 2012-07-01 15:03:55.125 183 12559.50 141.10 54925.85 88888.00 2012-07-01 15:03:55.250 183 12559.52 141.07 54925.85 88888.00 2012-07-01 15:03:55.375 183 12559.50 141.07 54925.78 88888.00 2012-07-01 15:03:55.500 183 12559.52 141.05 54925.80 88888.00 2012-07-01 15:03:55.625 183 12559.55 141.07 54925.88 88888.00 2012-07-01 15:03:55.750 183 12559.52 141.05 54925.85 88888.00 2012-07-01 15:03:55.875 183 12559.55 141.05 54925.88 88888.00 2012-07-01 15:03:56.000 183 12559.58 141.05 54925.82 88888.00 2012-07-01 15:03:56.125 183 12559.60 141.10 54925.85 88888.00 2012-07-01 15:03:56.250 183 12559.60 141.10 54925.90 88888.00 2012-07-01 15:03:56.375 183 12559.58 141.10 54925.85 88888.00 2012-07-01 15:03:56.500 183 12559.58 141.05 54925.85 88888.00 2012-07-01 15:03:56.625 183 12559.58 141.03 54925.88 88888.00 2012-07-01 15:03:56.750 183 12559.58 141.03 54925.88 88888.00 2012-07-01 15:03:56.875 183 12559.60 141.03 54925.90 88888.00 2012-07-01 15:03:57.000 183 12559.62 141.05 54925.93 88888.00 2012-07-01 15:03:57.125 183 12559.62 141.05 54925.93 88888.00 2012-07-01 15:03:57.250 183 12559.62 141.05 54925.90 88888.00 2012-07-01 15:03:57.375 183 12559.62 141.07 54925.90 88888.00 2012-07-01 15:03:57.500 183 12559.58 141.05 54925.93 88888.00 2012-07-01 15:03:57.625 183 12559.62 141.07 54925.97 88888.00 2012-07-01 15:03:57.750 183 12559.65 141.07 54925.97 88888.00 2012-07-01 15:03:57.875 183 12559.67 141.07 54925.97 88888.00 2012-07-01 15:03:58.000 183 12559.73 141.07 54925.93 88888.00 2012-07-01 15:03:58.125 183 12559.75 141.07 54925.97 88888.00 2012-07-01 15:03:58.250 183 12559.77 141.07 54925.95 88888.00 2012-07-01 15:03:58.375 183 12559.77 141.07 54925.95 88888.00 2012-07-01 15:03:58.500 183 12559.75 141.07 54925.95 88888.00 2012-07-01 15:03:58.625 183 12559.70 141.05 54925.95 88888.00 2012-07-01 15:03:58.750 183 12559.70 141.05 54925.95 88888.00 2012-07-01 15:03:58.875 183 12559.70 141.05 54925.97 88888.00 2012-07-01 15:03:59.000 183 12559.75 141.05 54925.95 88888.00 2012-07-01 15:03:59.125 183 12559.75 141.07 54925.95 88888.00 2012-07-01 15:03:59.250 183 12559.75 141.05 54925.97 88888.00 2012-07-01 15:03:59.375 183 12559.77 141.05 54925.97 88888.00 2012-07-01 15:03:59.500 183 12559.75 141.05 54925.97 88888.00 2012-07-01 15:03:59.625 183 12559.77 141.07 54926.00 88888.00 2012-07-01 15:03:59.750 183 12559.75 141.07 54925.97 88888.00 2012-07-01 15:03:59.875 183 12559.73 141.07 54925.95 88888.00 2012-07-01 15:04:00.000 183 12559.73 141.07 54925.95 88888.00 2012-07-01 15:04:00.125 183 12559.75 141.07 54925.95 88888.00 2012-07-01 15:04:00.250 183 12559.77 141.07 54925.97 88888.00 2012-07-01 15:04:00.375 183 12559.80 141.03 54925.97 88888.00 2012-07-01 15:04:00.500 183 12559.80 141.05 54925.97 88888.00 2012-07-01 15:04:00.625 183 12559.80 141.03 54925.97 88888.00 2012-07-01 15:04:00.750 183 12559.73 141.03 54925.95 88888.00 2012-07-01 15:04:00.875 183 12559.77 141.03 54925.97 88888.00 2012-07-01 15:04:01.000 183 12559.80 141.03 54925.95 88888.00 2012-07-01 15:04:01.125 183 12559.75 141.05 54926.03 88888.00 2012-07-01 15:04:01.250 183 12559.73 141.05 54926.00 88888.00 2012-07-01 15:04:01.375 183 12559.77 141.07 54926.00 88888.00 2012-07-01 15:04:01.500 183 12559.77 141.07 54926.03 88888.00 2012-07-01 15:04:01.625 183 12559.85 141.10 54926.03 88888.00 2012-07-01 15:04:01.750 183 12559.83 141.12 54926.03 88888.00 2012-07-01 15:04:01.875 183 12559.85 141.12 54926.03 88888.00 2012-07-01 15:04:02.000 183 12559.90 141.05 54926.00 88888.00 2012-07-01 15:04:02.125 183 12559.85 141.05 54926.03 88888.00 2012-07-01 15:04:02.250 183 12559.80 141.05 54926.03 88888.00 2012-07-01 15:04:02.375 183 12559.77 141.07 54926.03 88888.00 2012-07-01 15:04:02.500 183 12559.85 141.10 54926.03 88888.00 2012-07-01 15:04:02.625 183 12559.90 141.15 54926.07 88888.00 2012-07-01 15:04:02.750 183 12559.90 141.12 54926.05 88888.00 2012-07-01 15:04:02.875 183 12559.85 141.07 54926.00 88888.00 2012-07-01 15:04:03.000 183 12559.90 141.07 54926.00 88888.00 2012-07-01 15:04:03.125 183 12559.88 141.12 54926.03 88888.00 2012-07-01 15:04:03.250 183 12559.80 141.10 54926.05 88888.00 2012-07-01 15:04:03.375 183 12559.83 141.07 54926.05 88888.00 2012-07-01 15:04:03.500 183 12559.83 141.07 54926.05 88888.00 2012-07-01 15:04:03.625 183 12559.80 141.12 54926.05 88888.00 2012-07-01 15:04:03.750 183 12559.83 141.12 54926.07 88888.00 2012-07-01 15:04:03.875 183 12559.75 141.12 54926.07 88888.00 2012-07-01 15:04:04.000 183 12559.75 141.18 54926.05 88888.00 2012-07-01 15:04:04.125 183 12559.83 141.15 54926.05 88888.00 2012-07-01 15:04:04.250 183 12559.88 141.12 54926.05 88888.00 2012-07-01 15:04:04.375 183 12559.92 141.15 54926.07 88888.00 2012-07-01 15:04:04.500 183 12559.95 141.12 54926.07 88888.00 2012-07-01 15:04:04.625 183 12559.95 141.15 54926.07 88888.00 2012-07-01 15:04:04.750 183 12559.98 141.18 54926.07 88888.00 2012-07-01 15:04:04.875 183 12559.90 141.18 54926.07 88888.00 2012-07-01 15:04:05.000 183 12559.85 141.18 54926.10 88888.00 2012-07-01 15:04:05.125 183 12559.83 141.18 54926.10 88888.00 2012-07-01 15:04:05.250 183 12559.83 141.20 54926.12 88888.00 2012-07-01 15:04:05.375 183 12559.95 141.22 54926.10 88888.00 2012-07-01 15:04:05.500 183 12559.98 141.22 54926.12 88888.00 2012-07-01 15:04:05.625 183 12559.92 141.18 54926.15 88888.00 2012-07-01 15:04:05.750 183 12559.95 141.18 54926.12 88888.00 2012-07-01 15:04:05.875 183 12559.95 141.20 54926.12 88888.00 2012-07-01 15:04:06.000 183 12560.00 141.18 54926.12 88888.00 2012-07-01 15:04:06.125 183 12559.98 141.15 54926.10 88888.00 2012-07-01 15:04:06.250 183 12559.92 141.12 54926.12 88888.00 2012-07-01 15:04:06.375 183 12559.98 141.15 54926.12 88888.00 2012-07-01 15:04:06.500 183 12559.98 141.15 54926.10 88888.00 2012-07-01 15:04:06.625 183 12560.00 141.18 54926.10 88888.00 2012-07-01 15:04:06.750 183 12559.95 141.20 54926.15 88888.00 2012-07-01 15:04:06.875 183 12559.98 141.20 54926.15 88888.00 2012-07-01 15:04:07.000 183 12560.02 141.20 54926.18 88888.00 2012-07-01 15:04:07.125 183 12559.98 141.18 54926.18 88888.00 2012-07-01 15:04:07.250 183 12559.95 141.18 54926.20 88888.00 2012-07-01 15:04:07.375 183 12559.95 141.18 54926.18 88888.00 2012-07-01 15:04:07.500 183 12559.98 141.18 54926.18 88888.00 2012-07-01 15:04:07.625 183 12560.02 141.15 54926.18 88888.00 2012-07-01 15:04:07.750 183 12559.98 141.18 54926.18 88888.00 2012-07-01 15:04:07.875 183 12559.98 141.18 54926.20 88888.00 2012-07-01 15:04:08.000 183 12559.98 141.18 54926.18 88888.00 2012-07-01 15:04:08.125 183 12559.98 141.18 54926.20 88888.00 2012-07-01 15:04:08.250 183 12559.98 141.20 54926.20 88888.00 2012-07-01 15:04:08.375 183 12559.98 141.20 54926.20 88888.00 2012-07-01 15:04:08.500 183 12559.92 141.18 54926.18 88888.00 2012-07-01 15:04:08.625 183 12559.95 141.20 54926.18 88888.00 2012-07-01 15:04:08.750 183 12559.98 141.22 54926.20 88888.00 2012-07-01 15:04:08.875 183 12559.98 141.22 54926.20 88888.00 2012-07-01 15:04:09.000 183 12560.02 141.20 54926.18 88888.00 2012-07-01 15:04:09.125 183 12560.05 141.20 54926.15 88888.00 2012-07-01 15:04:09.250 183 12559.98 141.18 54926.20 88888.00 2012-07-01 15:04:09.375 183 12559.95 141.20 54926.18 88888.00 2012-07-01 15:04:09.500 183 12559.98 141.22 54926.22 88888.00 2012-07-01 15:04:09.625 183 12560.05 141.28 54926.22 88888.00 2012-07-01 15:04:09.750 183 12560.05 141.25 54926.20 88888.00 2012-07-01 15:04:09.875 183 12560.00 141.25 54926.22 88888.00 2012-07-01 15:04:10.000 183 12560.02 141.22 54926.22 88888.00 2012-07-01 15:04:10.125 183 12560.05 141.28 54926.22 88888.00 2012-07-01 15:04:10.250 183 12560.05 141.28 54926.25 88888.00 2012-07-01 15:04:10.375 183 12560.05 141.28 54926.28 88888.00 2012-07-01 15:04:10.500 183 12560.05 141.28 54926.25 88888.00 2012-07-01 15:04:10.625 183 12560.05 141.25 54926.25 88888.00 2012-07-01 15:04:10.750 183 12560.05 141.25 54926.22 88888.00 2012-07-01 15:04:10.875 183 12560.10 141.28 54926.22 88888.00 2012-07-01 15:04:11.000 183 12560.10 141.22 54926.25 88888.00 2012-07-01 15:04:11.125 183 12560.12 141.20 54926.25 88888.00 2012-07-01 15:04:11.250 183 12560.12 141.20 54926.28 88888.00 2012-07-01 15:04:11.375 183 12560.15 141.20 54926.30 88888.00 2012-07-01 15:04:11.500 183 12560.15 141.22 54926.28 88888.00 2012-07-01 15:04:11.625 183 12560.12 141.25 54926.28 88888.00 2012-07-01 15:04:11.750 183 12560.10 141.25 54926.25 88888.00 2012-07-01 15:04:11.875 183 12560.12 141.28 54926.28 88888.00 2012-07-01 15:04:12.000 183 12560.15 141.25 54926.30 88888.00 2012-07-01 15:04:12.125 183 12560.23 141.25 54926.30 88888.00 2012-07-01 15:04:12.250 183 12560.17 141.22 54926.28 88888.00 2012-07-01 15:04:12.375 183 12560.17 141.25 54926.30 88888.00 2012-07-01 15:04:12.500 183 12560.23 141.28 54926.32 88888.00 2012-07-01 15:04:12.625 183 12560.27 141.28 54926.35 88888.00 2012-07-01 15:04:12.750 183 12560.27 141.25 54926.35 88888.00 2012-07-01 15:04:12.875 183 12560.27 141.28 54926.32 88888.00 2012-07-01 15:04:13.000 183 12560.27 141.28 54926.30 88888.00 2012-07-01 15:04:13.125 183 12560.33 141.28 54926.32 88888.00 2012-07-01 15:04:13.250 183 12560.33 141.25 54926.35 88888.00 2012-07-01 15:04:13.375 183 12560.33 141.30 54926.32 88888.00 2012-07-01 15:04:13.500 183 12560.27 141.28 54926.32 88888.00 2012-07-01 15:04:13.625 183 12560.25 141.25 54926.32 88888.00 2012-07-01 15:04:13.750 183 12560.25 141.28 54926.35 88888.00 2012-07-01 15:04:13.875 183 12560.30 141.28 54926.35 88888.00 2012-07-01 15:04:14.000 183 12560.33 141.30 54926.38 88888.00 2012-07-01 15:04:14.125 183 12560.27 141.28 54926.38 88888.00 2012-07-01 15:04:14.250 183 12560.17 141.25 54926.35 88888.00 2012-07-01 15:04:14.375 183 12560.17 141.25 54926.30 88888.00 2012-07-01 15:04:14.500 183 12560.20 141.28 54926.32 88888.00 2012-07-01 15:04:14.625 183 12560.23 141.30 54926.35 88888.00 2012-07-01 15:04:14.750 183 12560.20 141.35 54926.35 88888.00 2012-07-01 15:04:14.875 183 12560.20 141.30 54926.35 88888.00 2012-07-01 15:04:15.000 183 12560.23 141.30 54926.32 88888.00 2012-07-01 15:04:15.125 183 12560.33 141.30 54926.35 88888.00 2012-07-01 15:04:15.250 183 12560.30 141.28 54926.35 88888.00 2012-07-01 15:04:15.375 183 12560.27 141.32 54926.38 88888.00 2012-07-01 15:04:15.500 183 12560.20 141.30 54926.38 88888.00 2012-07-01 15:04:15.625 183 12560.23 141.28 54926.40 88888.00 2012-07-01 15:04:15.750 183 12560.17 141.28 54926.40 88888.00 2012-07-01 15:04:15.875 183 12560.17 141.28 54926.40 88888.00 2012-07-01 15:04:16.000 183 12560.25 141.28 54926.43 88888.00 2012-07-01 15:04:16.125 183 12560.30 141.28 54926.43 88888.00 2012-07-01 15:04:16.250 183 12560.35 141.28 54926.43 88888.00 2012-07-01 15:04:16.375 183 12560.38 141.32 54926.43 88888.00 2012-07-01 15:04:16.500 183 12560.30 141.35 54926.43 88888.00 2012-07-01 15:04:16.625 183 12560.27 141.32 54926.43 88888.00 2012-07-01 15:04:16.750 183 12560.30 141.30 54926.40 88888.00 2012-07-01 15:04:16.875 183 12560.25 141.30 54926.43 88888.00 2012-07-01 15:04:17.000 183 12560.27 141.28 54926.43 88888.00 2012-07-01 15:04:17.125 183 12560.35 141.28 54926.43 88888.00 2012-07-01 15:04:17.250 183 12560.35 141.28 54926.45 88888.00 2012-07-01 15:04:17.375 183 12560.38 141.28 54926.43 88888.00 2012-07-01 15:04:17.500 183 12560.38 141.25 54926.40 88888.00 2012-07-01 15:04:17.625 183 12560.40 141.28 54926.40 88888.00 2012-07-01 15:04:17.750 183 12560.40 141.30 54926.43 88888.00 2012-07-01 15:04:17.875 183 12560.45 141.30 54926.43 88888.00 2012-07-01 15:04:18.000 183 12560.48 141.30 54926.43 88888.00 2012-07-01 15:04:18.125 183 12560.45 141.32 54926.45 88888.00 2012-07-01 15:04:18.250 183 12560.38 141.30 54926.45 88888.00 2012-07-01 15:04:18.375 183 12560.40 141.32 54926.50 88888.00 2012-07-01 15:04:18.500 183 12560.40 141.32 54926.47 88888.00 2012-07-01 15:04:18.625 183 12560.45 141.35 54926.47 88888.00 2012-07-01 15:04:18.750 183 12560.48 141.35 54926.47 88888.00 2012-07-01 15:04:18.875 183 12560.45 141.32 54926.45 88888.00 2012-07-01 15:04:19.000 183 12560.45 141.32 54926.43 88888.00 2012-07-01 15:04:19.125 183 12560.45 141.32 54926.45 88888.00 2012-07-01 15:04:19.250 183 12560.48 141.30 54926.45 88888.00 2012-07-01 15:04:19.375 183 12560.55 141.32 54926.45 88888.00 2012-07-01 15:04:19.500 183 12560.48 141.30 54926.45 88888.00 2012-07-01 15:04:19.625 183 12560.40 141.30 54926.45 88888.00 2012-07-01 15:04:19.750 183 12560.42 141.30 54926.45 88888.00 2012-07-01 15:04:19.875 183 12560.45 141.30 54926.47 88888.00 2012-07-01 15:04:20.000 183 12560.40 141.32 54926.47 88888.00 2012-07-01 15:04:20.125 183 12560.38 141.32 54926.47 88888.00 2012-07-01 15:04:20.250 183 12560.38 141.32 54926.50 88888.00 2012-07-01 15:04:20.375 183 12560.38 141.35 54926.50 88888.00 2012-07-01 15:04:20.500 183 12560.33 141.32 54926.47 88888.00 2012-07-01 15:04:20.625 183 12560.38 141.32 54926.47 88888.00 2012-07-01 15:04:20.750 183 12560.40 141.35 54926.50 88888.00 2012-07-01 15:04:20.875 183 12560.40 141.30 54926.47 88888.00 2012-07-01 15:04:21.000 183 12560.40 141.28 54926.50 88888.00 2012-07-01 15:04:21.125 183 12560.45 141.30 54926.55 88888.00 2012-07-01 15:04:21.250 183 12560.45 141.32 54926.55 88888.00 2012-07-01 15:04:21.375 183 12560.50 141.35 54926.53 88888.00 2012-07-01 15:04:21.500 183 12560.48 141.35 54926.50 88888.00 2012-07-01 15:04:21.625 183 12560.45 141.35 54926.50 88888.00 2012-07-01 15:04:21.750 183 12560.45 141.35 54926.50 88888.00 2012-07-01 15:04:21.875 183 12560.50 141.35 54926.53 88888.00 2012-07-01 15:04:22.000 183 12560.52 141.38 54926.50 88888.00 2012-07-01 15:04:22.125 183 12560.55 141.38 54926.53 88888.00 2012-07-01 15:04:22.250 183 12560.58 141.38 54926.55 88888.00 2012-07-01 15:04:22.375 183 12560.58 141.40 54926.53 88888.00 2012-07-01 15:04:22.500 183 12560.52 141.38 54926.57 88888.00 2012-07-01 15:04:22.625 183 12560.52 141.40 54926.57 88888.00 2012-07-01 15:04:22.750 183 12560.50 141.43 54926.60 88888.00 2012-07-01 15:04:22.875 183 12560.50 141.35 54926.57 88888.00 2012-07-01 15:04:23.000 183 12560.50 141.35 54926.57 88888.00 2012-07-01 15:04:23.125 183 12560.55 141.35 54926.57 88888.00 2012-07-01 15:04:23.250 183 12560.52 141.38 54926.57 88888.00 2012-07-01 15:04:23.375 183 12560.58 141.40 54926.57 88888.00 2012-07-01 15:04:23.500 183 12560.55 141.40 54926.57 88888.00 2012-07-01 15:04:23.625 183 12560.55 141.32 54926.57 88888.00 2012-07-01 15:04:23.750 183 12560.65 141.38 54926.55 88888.00 2012-07-01 15:04:23.875 183 12560.67 141.35 54926.57 88888.00 2012-07-01 15:04:24.000 183 12560.70 141.35 54926.55 88888.00 2012-07-01 15:04:24.125 183 12560.73 141.38 54926.57 88888.00 2012-07-01 15:04:24.250 183 12560.67 141.38 54926.60 88888.00 2012-07-01 15:04:24.375 183 12560.70 141.38 54926.57 88888.00 2012-07-01 15:04:24.500 183 12560.77 141.35 54926.57 88888.00 2012-07-01 15:04:24.625 183 12560.80 141.40 54926.55 88888.00 2012-07-01 15:04:24.750 183 12560.75 141.40 54926.57 88888.00 2012-07-01 15:04:24.875 183 12560.70 141.40 54926.60 88888.00 2012-07-01 15:04:25.000 183 12560.67 141.38 54926.60 88888.00 2012-07-01 15:04:25.125 183 12560.67 141.40 54926.57 88888.00 2012-07-01 15:04:25.250 183 12560.65 141.40 54926.60 88888.00 2012-07-01 15:04:25.375 183 12560.73 141.45 54926.62 88888.00 2012-07-01 15:04:25.500 183 12560.75 141.43 54926.60 88888.00 2012-07-01 15:04:25.625 183 12560.80 141.45 54926.60 88888.00 2012-07-01 15:04:25.750 183 12560.83 141.45 54926.60 88888.00 2012-07-01 15:04:25.875 183 12560.83 141.45 54926.60 88888.00 2012-07-01 15:04:26.000 183 12560.83 141.43 54926.57 88888.00 2012-07-01 15:04:26.125 183 12560.83 141.40 54926.57 88888.00 2012-07-01 15:04:26.250 183 12560.77 141.40 54926.62 88888.00 2012-07-01 15:04:26.375 183 12560.83 141.43 54926.62 88888.00 2012-07-01 15:04:26.500 183 12560.83 141.43 54926.60 88888.00 2012-07-01 15:04:26.625 183 12560.85 141.40 54926.60 88888.00 2012-07-01 15:04:26.750 183 12560.85 141.43 54926.60 88888.00 2012-07-01 15:04:26.875 183 12560.90 141.45 54926.62 88888.00 2012-07-01 15:04:27.000 183 12560.95 141.45 54926.60 88888.00 2012-07-01 15:04:27.125 183 12560.98 141.45 54926.62 88888.00 2012-07-01 15:04:27.250 183 12560.90 141.45 54926.65 88888.00 2012-07-01 15:04:27.375 183 12560.88 141.40 54926.65 88888.00 2012-07-01 15:04:27.500 183 12560.85 141.43 54926.62 88888.00 2012-07-01 15:04:27.625 183 12560.88 141.45 54926.62 88888.00 2012-07-01 15:04:27.750 183 12560.92 141.40 54926.62 88888.00 2012-07-01 15:04:27.875 183 12560.92 141.40 54926.60 88888.00 2012-07-01 15:04:28.000 183 12560.90 141.35 54926.60 88888.00 2012-07-01 15:04:28.125 183 12560.92 141.35 54926.62 88888.00 2012-07-01 15:04:28.250 183 12560.95 141.38 54926.62 88888.00 2012-07-01 15:04:28.375 183 12561.05 141.38 54926.62 88888.00 2012-07-01 15:04:28.500 183 12561.08 141.35 54926.62 88888.00 2012-07-01 15:04:28.625 183 12561.08 141.38 54926.65 88888.00 2012-07-01 15:04:28.750 183 12561.10 141.43 54926.62 88888.00 2012-07-01 15:04:28.875 183 12561.17 141.45 54926.62 88888.00 2012-07-01 15:04:29.000 183 12561.10 141.43 54926.65 88888.00 2012-07-01 15:04:29.125 183 12561.08 141.40 54926.65 88888.00 2012-07-01 15:04:29.250 183 12561.12 141.38 54926.68 88888.00 2012-07-01 15:04:29.375 183 12561.17 141.40 54926.65 88888.00 2012-07-01 15:04:29.500 183 12561.15 141.40 54926.65 88888.00 2012-07-01 15:04:29.625 183 12561.10 141.40 54926.65 88888.00 2012-07-01 15:04:29.750 183 12561.15 141.43 54926.65 88888.00 2012-07-01 15:04:29.875 183 12561.15 141.43 54926.68 88888.00 2012-07-01 15:04:30.000 183 12561.17 141.40 54926.68 88888.00 2012-07-01 15:04:30.125 183 12561.20 141.45 54926.70 88888.00 2012-07-01 15:04:30.250 183 12561.20 141.45 54926.68 88888.00 2012-07-01 15:04:30.375 183 12561.23 141.40 54926.65 88888.00 2012-07-01 15:04:30.500 183 12561.27 141.40 54926.65 88888.00 2012-07-01 15:04:30.625 183 12561.33 141.43 54926.70 88888.00 2012-07-01 15:04:30.750 183 12561.35 141.43 54926.68 88888.00 2012-07-01 15:04:30.875 183 12561.35 141.40 54926.68 88888.00 2012-07-01 15:04:31.000 183 12561.30 141.35 54926.70 88888.00 2012-07-01 15:04:31.125 183 12561.23 141.38 54926.68 88888.00 2012-07-01 15:04:31.250 183 12561.20 141.40 54926.68 88888.00 2012-07-01 15:04:31.375 183 12561.25 141.45 54926.65 88888.00 2012-07-01 15:04:31.500 183 12561.30 141.45 54926.68 88888.00 2012-07-01 15:04:31.625 183 12561.30 141.45 54926.65 88888.00 2012-07-01 15:04:31.750 183 12561.35 141.43 54926.65 88888.00 2012-07-01 15:04:31.875 183 12561.40 141.45 54926.68 88888.00 2012-07-01 15:04:32.000 183 12561.38 141.47 54926.70 88888.00 2012-07-01 15:04:32.125 183 12561.38 141.50 54926.70 88888.00 2012-07-01 15:04:32.250 183 12561.35 141.47 54926.72 88888.00 2012-07-01 15:04:32.375 183 12561.35 141.47 54926.70 88888.00 2012-07-01 15:04:32.500 183 12561.40 141.47 54926.70 88888.00 2012-07-01 15:04:32.625 183 12561.45 141.47 54926.70 88888.00 2012-07-01 15:04:32.750 183 12561.45 141.45 54926.68 88888.00 2012-07-01 15:04:32.875 183 12561.48 141.47 54926.70 88888.00 2012-07-01 15:04:33.000 183 12561.52 141.47 54926.68 88888.00 2012-07-01 15:04:33.125 183 12561.55 141.50 54926.70 88888.00 2012-07-01 15:04:33.250 183 12561.58 141.47 54926.70 88888.00 2012-07-01 15:04:33.375 183 12561.50 141.50 54926.68 88888.00 2012-07-01 15:04:33.500 183 12561.38 141.50 54926.70 88888.00 2012-07-01 15:04:33.625 183 12561.33 141.50 54926.70 88888.00 2012-07-01 15:04:33.750 183 12561.38 141.47 54926.70 88888.00 2012-07-01 15:04:33.875 183 12561.42 141.45 54926.68 88888.00 2012-07-01 15:04:34.000 183 12561.50 141.47 54926.70 88888.00 2012-07-01 15:04:34.125 183 12561.50 141.47 54926.70 88888.00 2012-07-01 15:04:34.250 183 12561.45 141.47 54926.70 88888.00 2012-07-01 15:04:34.375 183 12561.55 141.50 54926.70 88888.00 2012-07-01 15:04:34.500 183 12561.60 141.55 54926.72 88888.00 2012-07-01 15:04:34.625 183 12561.65 141.55 54926.72 88888.00 2012-07-01 15:04:34.750 183 12561.58 141.50 54926.70 88888.00 2012-07-01 15:04:34.875 183 12561.50 141.47 54926.68 88888.00 2012-07-01 15:04:35.000 183 12561.55 141.47 54926.68 88888.00 2012-07-01 15:04:35.125 183 12561.60 141.47 54926.70 88888.00 2012-07-01 15:04:35.250 183 12561.62 141.50 54926.72 88888.00 2012-07-01 15:04:35.375 183 12561.60 141.47 54926.70 88888.00 2012-07-01 15:04:35.500 183 12561.55 141.50 54926.70 88888.00 2012-07-01 15:04:35.625 183 12561.58 141.53 54926.75 88888.00 2012-07-01 15:04:35.750 183 12561.67 141.50 54926.75 88888.00 2012-07-01 15:04:35.875 183 12561.73 141.50 54926.72 88888.00 2012-07-01 15:04:36.000 183 12561.73 141.47 54926.72 88888.00 2012-07-01 15:04:36.125 183 12561.70 141.50 54926.72 88888.00 2012-07-01 15:04:36.250 183 12561.73 141.47 54926.72 88888.00 2012-07-01 15:04:36.375 183 12561.77 141.50 54926.75 88888.00 2012-07-01 15:04:36.500 183 12561.75 141.53 54926.72 88888.00 2012-07-01 15:04:36.625 183 12561.75 141.53 54926.75 88888.00 2012-07-01 15:04:36.750 183 12561.85 141.53 54926.78 88888.00 2012-07-01 15:04:36.875 183 12561.88 141.50 54926.75 88888.00 2012-07-01 15:04:37.000 183 12561.85 141.47 54926.75 88888.00 2012-07-01 15:04:37.125 183 12561.90 141.50 54926.78 88888.00 2012-07-01 15:04:37.250 183 12561.92 141.50 54926.80 88888.00 2012-07-01 15:04:37.375 183 12561.92 141.53 54926.78 88888.00 2012-07-01 15:04:37.500 183 12561.90 141.55 54926.78 88888.00 2012-07-01 15:04:37.625 183 12561.92 141.57 54926.78 88888.00 2012-07-01 15:04:37.750 183 12561.90 141.55 54926.80 88888.00 2012-07-01 15:04:37.875 183 12561.88 141.53 54926.78 88888.00 2012-07-01 15:04:38.000 183 12561.88 141.50 54926.78 88888.00 2012-07-01 15:04:38.125 183 12561.95 141.53 54926.78 88888.00 2012-07-01 15:04:38.250 183 12561.92 141.55 54926.80 88888.00 2012-07-01 15:04:38.375 183 12561.92 141.55 54926.80 88888.00 2012-07-01 15:04:38.500 183 12561.95 141.55 54926.82 88888.00 2012-07-01 15:04:38.625 183 12561.95 141.55 54926.82 88888.00 2012-07-01 15:04:38.750 183 12562.02 141.55 54926.82 88888.00 2012-07-01 15:04:38.875 183 12562.10 141.53 54926.82 88888.00 2012-07-01 15:04:39.000 183 12562.02 141.53 54926.78 88888.00 2012-07-01 15:04:39.125 183 12561.98 141.55 54926.82 88888.00 2012-07-01 15:04:39.250 183 12561.95 141.55 54926.85 88888.00 2012-07-01 15:04:39.375 183 12561.98 141.57 54926.82 88888.00 2012-07-01 15:04:39.500 183 12561.98 141.57 54926.80 88888.00 2012-07-01 15:04:39.625 183 12561.95 141.60 54926.80 88888.00 2012-07-01 15:04:39.750 183 12561.92 141.55 54926.82 88888.00 2012-07-01 15:04:39.875 183 12561.92 141.55 54926.85 88888.00 2012-07-01 15:04:40.000 183 12561.92 141.57 54926.82 88888.00 2012-07-01 15:04:40.125 183 12561.95 141.57 54926.82 88888.00 2012-07-01 15:04:40.250 183 12561.98 141.53 54926.82 88888.00 2012-07-01 15:04:40.375 183 12562.02 141.55 54926.85 88888.00 2012-07-01 15:04:40.500 183 12562.00 141.57 54926.85 88888.00 2012-07-01 15:04:40.625 183 12561.98 141.57 54926.85 88888.00 2012-07-01 15:04:40.750 183 12562.00 141.55 54926.85 88888.00 2012-07-01 15:04:40.875 183 12562.00 141.55 54926.85 88888.00 2012-07-01 15:04:41.000 183 12562.00 141.57 54926.88 88888.00 2012-07-01 15:04:41.125 183 12562.02 141.57 54926.90 88888.00 2012-07-01 15:04:41.250 183 12562.08 141.55 54926.88 88888.00 2012-07-01 15:04:41.375 183 12562.05 141.57 54926.90 88888.00 2012-07-01 15:04:41.500 183 12562.02 141.62 54926.88 88888.00 2012-07-01 15:04:41.625 183 12562.05 141.60 54926.90 88888.00 2012-07-01 15:04:41.750 183 12562.05 141.57 54926.88 88888.00 2012-07-01 15:04:41.875 183 12562.02 141.57 54926.90 88888.00 2012-07-01 15:04:42.000 183 12562.08 141.62 54926.90 88888.00 2012-07-01 15:04:42.125 183 12562.12 141.60 54926.90 88888.00 2012-07-01 15:04:42.250 183 12562.12 141.55 54926.88 88888.00 2012-07-01 15:04:42.375 183 12562.17 141.62 54926.90 88888.00 2012-07-01 15:04:42.500 183 12562.15 141.62 54926.90 88888.00 2012-07-01 15:04:42.625 183 12562.15 141.65 54926.88 88888.00 2012-07-01 15:04:42.750 183 12562.10 141.65 54926.90 88888.00 2012-07-01 15:04:42.875 183 12562.05 141.65 54926.90 88888.00 2012-07-01 15:04:43.000 183 12562.08 141.68 54926.90 88888.00 2012-07-01 15:04:43.125 183 12562.08 141.65 54926.90 88888.00 2012-07-01 15:04:43.250 183 12562.05 141.62 54926.90 88888.00 2012-07-01 15:04:43.375 183 12562.05 141.68 54926.93 88888.00 2012-07-01 15:04:43.500 183 12562.08 141.68 54926.93 88888.00 2012-07-01 15:04:43.625 183 12562.05 141.68 54926.93 88888.00 2012-07-01 15:04:43.750 183 12562.02 141.68 54926.93 88888.00 2012-07-01 15:04:43.875 183 12562.08 141.70 54926.95 88888.00 2012-07-01 15:04:44.000 183 12562.12 141.70 54926.93 88888.00 2012-07-01 15:04:44.125 183 12562.12 141.72 54926.93 88888.00 2012-07-01 15:04:44.250 183 12562.10 141.72 54926.95 88888.00 2012-07-01 15:04:44.375 183 12562.15 141.72 54926.95 88888.00 2012-07-01 15:04:44.500 183 12562.20 141.72 54926.95 88888.00 2012-07-01 15:04:44.625 183 12562.17 141.75 54926.97 88888.00 2012-07-01 15:04:44.750 183 12562.20 141.78 54926.97 88888.00 2012-07-01 15:04:44.875 183 12562.20 141.80 54926.97 88888.00 2012-07-01 15:04:45.000 183 12562.20 141.78 54926.97 88888.00 2012-07-01 15:04:45.125 183 12562.20 141.75 54926.95 88888.00 2012-07-01 15:04:45.250 183 12562.08 141.75 54926.97 88888.00 2012-07-01 15:04:45.375 183 12562.02 141.80 54927.03 88888.00 2012-07-01 15:04:45.500 183 12561.98 141.78 54927.03 88888.00 2012-07-01 15:04:45.625 183 12561.98 141.78 54926.97 88888.00 2012-07-01 15:04:45.750 183 12562.08 141.80 54926.97 88888.00 2012-07-01 15:04:45.875 183 12562.17 141.85 54927.00 88888.00 2012-07-01 15:04:46.000 183 12562.12 141.85 54927.00 88888.00 2012-07-01 15:04:46.125 183 12562.12 141.80 54927.00 88888.00 2012-07-01 15:04:46.250 183 12562.12 141.82 54927.05 88888.00 2012-07-01 15:04:46.375 183 12562.12 141.88 54927.07 88888.00 2012-07-01 15:04:46.500 183 12562.12 141.90 54927.05 88888.00 2012-07-01 15:04:46.625 183 12562.10 141.88 54927.07 88888.00 2012-07-01 15:04:46.750 183 12562.10 141.82 54927.07 88888.00 2012-07-01 15:04:46.875 183 12562.08 141.88 54927.07 88888.00 2012-07-01 15:04:47.000 183 12562.08 141.85 54927.05 88888.00 2012-07-01 15:04:47.125 183 12562.10 141.88 54927.05 88888.00 2012-07-01 15:04:47.250 183 12562.10 141.82 54926.97 88888.00 2012-07-01 15:04:47.375 183 12562.08 141.78 54926.93 88888.00 2012-07-01 15:04:47.500 183 12562.15 141.82 54927.00 88888.00 2012-07-01 15:04:47.625 183 12562.23 141.90 54927.07 88888.00 2012-07-01 15:04:47.750 183 12562.25 141.88 54927.10 88888.00 2012-07-01 15:04:47.875 183 12562.23 141.90 54927.07 88888.00 2012-07-01 15:04:48.000 183 12562.15 141.88 54927.07 88888.00 2012-07-01 15:04:48.125 183 12562.15 141.90 54927.10 88888.00 2012-07-01 15:04:48.250 183 12562.17 141.93 54927.10 88888.00 2012-07-01 15:04:48.375 183 12562.12 141.93 54927.12 88888.00 2012-07-01 15:04:48.500 183 12562.12 141.95 54927.12 88888.00 2012-07-01 15:04:48.625 183 12562.17 141.97 54927.10 88888.00 2012-07-01 15:04:48.750 183 12562.08 141.95 54927.10 88888.00 2012-07-01 15:04:48.875 183 12562.05 141.97 54927.10 88888.00 2012-07-01 15:04:49.000 183 12562.08 141.97 54927.12 88888.00 2012-07-01 15:04:49.125 183 12562.08 141.97 54927.12 88888.00 2012-07-01 15:04:49.250 183 12562.05 141.97 54927.12 88888.00 2012-07-01 15:04:49.375 183 12562.05 141.97 54927.12 88888.00 2012-07-01 15:04:49.500 183 12562.00 142.00 54927.10 88888.00 2012-07-01 15:04:49.625 183 12561.95 142.00 54927.12 88888.00 2012-07-01 15:04:49.750 183 12561.95 142.03 54927.15 88888.00 2012-07-01 15:04:49.875 183 12561.98 142.05 54927.15 88888.00 2012-07-01 15:04:50.000 183 12562.00 142.07 54927.15 88888.00 2012-07-01 15:04:50.125 183 12562.00 142.10 54927.15 88888.00 2012-07-01 15:04:50.250 183 12562.02 142.05 54927.15 88888.00 2012-07-01 15:04:50.375 183 12562.05 142.05 54927.12 88888.00 2012-07-01 15:04:50.500 183 12562.02 142.03 54927.12 88888.00 2012-07-01 15:04:50.625 183 12562.05 142.05 54927.12 88888.00 2012-07-01 15:04:50.750 183 12562.05 142.10 54927.18 88888.00 2012-07-01 15:04:50.875 183 12562.08 142.12 54927.20 88888.00 2012-07-01 15:04:51.000 183 12562.08 142.10 54927.18 88888.00 2012-07-01 15:04:51.125 183 12562.08 142.12 54927.15 88888.00 2012-07-01 15:04:51.250 183 12562.00 142.07 54927.15 88888.00 2012-07-01 15:04:51.375 183 12562.08 142.10 54927.18 88888.00 2012-07-01 15:04:51.500 183 12562.10 142.12 54927.20 88888.00 2012-07-01 15:04:51.625 183 12562.10 142.12 54927.20 88888.00 2012-07-01 15:04:51.750 183 12562.12 142.10 54927.18 88888.00 2012-07-01 15:04:51.875 183 12562.12 142.07 54927.18 88888.00 2012-07-01 15:04:52.000 183 12562.12 142.10 54927.20 88888.00 2012-07-01 15:04:52.125 183 12562.20 142.15 54927.18 88888.00 2012-07-01 15:04:52.250 183 12562.15 142.12 54927.20 88888.00 2012-07-01 15:04:52.375 183 12562.15 142.15 54927.22 88888.00 2012-07-01 15:04:52.500 183 12562.15 142.15 54927.22 88888.00 2012-07-01 15:04:52.625 183 12562.10 142.15 54927.22 88888.00 2012-07-01 15:04:52.750 183 12562.02 142.12 54927.22 88888.00 2012-07-01 15:04:52.875 183 12562.02 142.15 54927.22 88888.00 2012-07-01 15:04:53.000 183 12562.08 142.15 54927.20 88888.00 2012-07-01 15:04:53.125 183 12562.08 142.12 54927.22 88888.00 2012-07-01 15:04:53.250 183 12562.12 142.10 54927.22 88888.00 2012-07-01 15:04:53.375 183 12562.17 142.12 54927.22 88888.00 2012-07-01 15:04:53.500 183 12562.20 142.10 54927.22 88888.00 2012-07-01 15:04:53.625 183 12562.17 142.12 54927.25 88888.00 2012-07-01 15:04:53.750 183 12562.17 142.12 54927.25 88888.00 2012-07-01 15:04:53.875 183 12562.27 142.15 54927.25 88888.00 2012-07-01 15:04:54.000 183 12562.23 142.12 54927.25 88888.00 2012-07-01 15:04:54.125 183 12562.20 142.12 54927.25 88888.00 2012-07-01 15:04:54.250 183 12562.20 142.12 54927.28 88888.00 2012-07-01 15:04:54.375 183 12562.23 142.12 54927.28 88888.00 2012-07-01 15:04:54.500 183 12562.23 142.12 54927.28 88888.00 2012-07-01 15:04:54.625 183 12562.20 142.12 54927.28 88888.00 2012-07-01 15:04:54.750 183 12562.25 142.15 54927.28 88888.00 2012-07-01 15:04:54.875 183 12562.25 142.15 54927.28 88888.00 2012-07-01 15:04:55.000 183 12562.20 142.12 54927.28 88888.00 2012-07-01 15:04:55.125 183 12562.23 142.12 54927.30 88888.00 2012-07-01 15:04:55.250 183 12562.27 142.10 54927.30 88888.00 2012-07-01 15:04:55.375 183 12562.33 142.12 54927.30 88888.00 2012-07-01 15:04:55.500 183 12562.30 142.12 54927.28 88888.00 2012-07-01 15:04:55.625 183 12562.23 142.10 54927.25 88888.00 2012-07-01 15:04:55.750 183 12562.25 142.10 54927.25 88888.00 2012-07-01 15:04:55.875 183 12562.30 142.12 54927.28 88888.00 2012-07-01 15:04:56.000 183 12562.35 142.10 54927.25 88888.00 2012-07-01 15:04:56.125 183 12562.38 142.07 54927.25 88888.00 2012-07-01 15:04:56.250 183 12562.35 142.07 54927.25 88888.00 2012-07-01 15:04:56.375 183 12562.38 142.10 54927.25 88888.00 2012-07-01 15:04:56.500 183 12562.33 142.12 54927.28 88888.00 2012-07-01 15:04:56.625 183 12562.27 142.12 54927.25 88888.00 2012-07-01 15:04:56.750 183 12562.30 142.15 54927.28 88888.00 2012-07-01 15:04:56.875 183 12562.30 142.15 54927.30 88888.00 2012-07-01 15:04:57.000 183 12562.35 142.15 54927.28 88888.00 2012-07-01 15:04:57.125 183 12562.40 142.15 54927.28 88888.00 2012-07-01 15:04:57.250 183 12562.33 142.12 54927.30 88888.00 2012-07-01 15:04:57.375 183 12562.35 142.12 54927.28 88888.00 2012-07-01 15:04:57.500 183 12562.33 142.10 54927.30 88888.00 2012-07-01 15:04:57.625 183 12562.35 142.12 54927.28 88888.00 2012-07-01 15:04:57.750 183 12562.35 142.18 54927.30 88888.00 2012-07-01 15:04:57.875 183 12562.38 142.18 54927.32 88888.00 2012-07-01 15:04:58.000 183 12562.38 142.18 54927.30 88888.00 2012-07-01 15:04:58.125 183 12562.38 142.15 54927.30 88888.00 2012-07-01 15:04:58.250 183 12562.42 142.12 54927.28 88888.00 2012-07-01 15:04:58.375 183 12562.48 142.18 54927.32 88888.00 2012-07-01 15:04:58.500 183 12562.48 142.20 54927.32 88888.00 2012-07-01 15:04:58.625 183 12562.48 142.20 54927.32 88888.00 2012-07-01 15:04:58.750 183 12562.52 142.20 54927.32 88888.00 2012-07-01 15:04:58.875 183 12562.58 142.18 54927.32 88888.00 2012-07-01 15:04:59.000 183 12562.58 142.15 54927.30 88888.00 2012-07-01 15:04:59.125 183 12562.55 142.18 54927.32 88888.00 2012-07-01 15:04:59.250 183 12562.52 142.20 54927.32 88888.00 2012-07-01 15:04:59.375 183 12562.52 142.22 54927.30 88888.00 2012-07-01 15:04:59.500 183 12562.55 142.22 54927.30 88888.00 2012-07-01 15:04:59.625 183 12562.55 142.25 54927.35 88888.00 2012-07-01 15:04:59.750 183 12562.50 142.25 54927.32 88888.00 2012-07-01 15:04:59.875 183 12562.50 142.22 54927.35 88888.00 2012-07-01 15:05:00.000 183 12562.45 142.25 54927.35 88888.00 2012-07-01 15:05:00.125 183 12562.48 142.25 54927.35 88888.00 2012-07-01 15:05:00.250 183 12562.52 142.25 54927.35 88888.00 2012-07-01 15:05:00.375 183 12562.60 142.25 54927.35 88888.00 2012-07-01 15:05:00.500 183 12562.50 142.25 54927.35 88888.00 2012-07-01 15:05:00.625 183 12562.45 142.25 54927.38 88888.00 2012-07-01 15:05:00.750 183 12562.52 142.25 54927.38 88888.00 2012-07-01 15:05:00.875 183 12562.65 142.25 54927.35 88888.00 2012-07-01 15:05:01.000 183 12562.73 142.25 54927.35 88888.00 2012-07-01 15:05:01.125 183 12562.73 142.28 54927.38 88888.00 2012-07-01 15:05:01.250 183 12562.60 142.28 54927.43 88888.00 2012-07-01 15:05:01.375 183 12562.60 142.30 54927.45 88888.00 2012-07-01 15:05:01.500 183 12562.65 142.32 54927.43 88888.00 2012-07-01 15:05:01.625 183 12562.65 142.28 54927.40 88888.00 2012-07-01 15:05:01.750 183 12562.67 142.30 54927.43 88888.00 2012-07-01 15:05:01.875 183 12562.70 142.32 54927.40 88888.00 2012-07-01 15:05:02.000 183 12562.75 142.32 54927.38 88888.00 2012-07-01 15:05:02.125 183 12562.75 142.28 54927.35 88888.00 2012-07-01 15:05:02.250 183 12562.73 142.25 54927.35 88888.00 2012-07-01 15:05:02.375 183 12562.75 142.28 54927.38 88888.00 2012-07-01 15:05:02.500 183 12562.70 142.30 54927.40 88888.00 2012-07-01 15:05:02.625 183 12562.67 142.35 54927.40 88888.00 2012-07-01 15:05:02.750 183 12562.70 142.32 54927.40 88888.00 2012-07-01 15:05:02.875 183 12562.73 142.30 54927.38 88888.00 2012-07-01 15:05:03.000 183 12562.80 142.30 54927.38 88888.00 2012-07-01 15:05:03.125 183 12562.77 142.30 54927.38 88888.00 2012-07-01 15:05:03.250 183 12562.83 142.30 54927.40 88888.00 2012-07-01 15:05:03.375 183 12562.85 142.30 54927.40 88888.00 2012-07-01 15:05:03.500 183 12562.88 142.35 54927.40 88888.00 2012-07-01 15:05:03.625 183 12562.92 142.32 54927.38 88888.00 2012-07-01 15:05:03.750 183 12562.90 142.35 54927.43 88888.00 2012-07-01 15:05:03.875 183 12562.85 142.35 54927.43 88888.00 2012-07-01 15:05:04.000 183 12562.77 142.35 54927.43 88888.00 2012-07-01 15:05:04.125 183 12562.77 142.40 54927.43 88888.00 2012-07-01 15:05:04.250 183 12562.85 142.40 54927.43 88888.00 2012-07-01 15:05:04.375 183 12562.90 142.40 54927.43 88888.00 2012-07-01 15:05:04.500 183 12562.88 142.40 54927.43 88888.00 2012-07-01 15:05:04.625 183 12562.88 142.32 54927.43 88888.00 2012-07-01 15:05:04.750 183 12562.83 142.38 54927.43 88888.00 2012-07-01 15:05:04.875 183 12562.85 142.43 54927.45 88888.00 2012-07-01 15:05:05.000 183 12562.90 142.43 54927.45 88888.00 2012-07-01 15:05:05.125 183 12562.90 142.43 54927.45 88888.00 2012-07-01 15:05:05.250 183 12562.88 142.40 54927.45 88888.00 2012-07-01 15:05:05.375 183 12562.88 142.45 54927.45 88888.00 2012-07-01 15:05:05.500 183 12562.92 142.45 54927.45 88888.00 2012-07-01 15:05:05.625 183 12562.90 142.45 54927.45 88888.00 2012-07-01 15:05:05.750 183 12562.95 142.45 54927.43 88888.00 2012-07-01 15:05:05.875 183 12562.95 142.50 54927.43 88888.00 2012-07-01 15:05:06.000 183 12562.95 142.50 54927.47 88888.00 2012-07-01 15:05:06.125 183 12562.92 142.53 54927.50 88888.00 2012-07-01 15:05:06.250 183 12562.88 142.53 54927.50 88888.00 2012-07-01 15:05:06.375 183 12562.88 142.55 54927.47 88888.00 2012-07-01 15:05:06.500 183 12562.88 142.53 54927.45 88888.00 2012-07-01 15:05:06.625 183 12562.88 142.57 54927.47 88888.00 2012-07-01 15:05:06.750 183 12562.85 142.55 54927.47 88888.00 2012-07-01 15:05:06.875 183 12562.83 142.55 54927.47 88888.00 2012-07-01 15:05:07.000 183 12562.80 142.57 54927.45 88888.00 2012-07-01 15:05:07.125 183 12562.85 142.57 54927.47 88888.00 2012-07-01 15:05:07.250 183 12562.88 142.57 54927.50 88888.00 2012-07-01 15:05:07.375 183 12562.90 142.57 54927.47 88888.00 2012-07-01 15:05:07.500 183 12562.90 142.62 54927.50 88888.00 2012-07-01 15:05:07.625 183 12562.95 142.65 54927.53 88888.00 2012-07-01 15:05:07.750 183 12562.90 142.65 54927.50 88888.00 2012-07-01 15:05:07.875 183 12562.90 142.68 54927.47 88888.00 2012-07-01 15:05:08.000 183 12562.92 142.70 54927.47 88888.00 2012-07-01 15:05:08.125 183 12562.95 142.68 54927.53 88888.00 2012-07-01 15:05:08.250 183 12562.95 142.65 54927.50 88888.00 2012-07-01 15:05:08.375 183 12563.00 142.70 54927.53 88888.00 2012-07-01 15:05:08.500 183 12563.00 142.72 54927.53 88888.00 2012-07-01 15:05:08.625 183 12562.98 142.70 54927.53 88888.00 2012-07-01 15:05:08.750 183 12562.95 142.72 54927.50 88888.00 2012-07-01 15:05:08.875 183 12562.98 142.75 54927.50 88888.00 2012-07-01 15:05:09.000 183 12563.00 142.72 54927.50 88888.00 2012-07-01 15:05:09.125 183 12562.90 142.72 54927.53 88888.00 2012-07-01 15:05:09.250 183 12562.83 142.70 54927.53 88888.00 2012-07-01 15:05:09.375 183 12562.90 142.78 54927.55 88888.00 2012-07-01 15:05:09.500 183 12562.98 142.80 54927.53 88888.00 2012-07-01 15:05:09.625 183 12563.02 142.80 54927.53 88888.00 2012-07-01 15:05:09.750 183 12563.05 142.82 54927.55 88888.00 2012-07-01 15:05:09.875 183 12563.10 142.88 54927.60 88888.00 2012-07-01 15:05:10.000 183 12563.12 142.85 54927.57 88888.00 2012-07-01 15:05:10.125 183 12563.08 142.85 54927.57 88888.00 2012-07-01 15:05:10.250 183 12562.98 142.80 54927.55 88888.00 2012-07-01 15:05:10.375 183 12563.05 142.82 54927.57 88888.00 2012-07-01 15:05:10.500 183 12563.15 142.88 54927.57 88888.00 2012-07-01 15:05:10.625 183 12563.17 142.88 54927.57 88888.00 2012-07-01 15:05:10.750 183 12563.12 142.85 54927.57 88888.00 2012-07-01 15:05:10.875 183 12563.10 142.88 54927.57 88888.00 2012-07-01 15:05:11.000 183 12563.10 142.88 54927.55 88888.00 2012-07-01 15:05:11.125 183 12563.12 142.88 54927.57 88888.00 2012-07-01 15:05:11.250 183 12563.12 142.88 54927.57 88888.00 2012-07-01 15:05:11.375 183 12563.17 142.93 54927.60 88888.00 2012-07-01 15:05:11.500 183 12563.15 142.95 54927.60 88888.00 2012-07-01 15:05:11.625 183 12563.12 143.00 54927.60 88888.00 2012-07-01 15:05:11.750 183 12563.12 142.97 54927.57 88888.00 2012-07-01 15:05:11.875 183 12563.10 142.93 54927.55 88888.00 2012-07-01 15:05:12.000 183 12563.10 142.93 54927.55 88888.00 2012-07-01 15:05:12.125 183 12563.15 142.97 54927.57 88888.00 2012-07-01 15:05:12.250 183 12563.17 142.97 54927.60 88888.00 2012-07-01 15:05:12.375 183 12563.17 142.95 54927.60 88888.00 2012-07-01 15:05:12.500 183 12563.15 142.95 54927.60 88888.00 2012-07-01 15:05:12.625 183 12563.15 142.97 54927.57 88888.00 2012-07-01 15:05:12.750 183 12563.12 143.00 54927.60 88888.00 2012-07-01 15:05:12.875 183 12563.12 143.00 54927.57 88888.00 2012-07-01 15:05:13.000 183 12563.12 143.00 54927.57 88888.00 2012-07-01 15:05:13.125 183 12563.17 143.05 54927.60 88888.00 2012-07-01 15:05:13.250 183 12563.12 143.00 54927.62 88888.00 2012-07-01 15:05:13.375 183 12563.15 143.00 54927.60 88888.00 2012-07-01 15:05:13.500 183 12563.20 143.00 54927.65 88888.00 2012-07-01 15:05:13.625 183 12563.20 143.03 54927.68 88888.00 2012-07-01 15:05:13.750 183 12563.25 143.05 54927.65 88888.00 2012-07-01 15:05:13.875 183 12563.35 143.05 54927.65 88888.00 2012-07-01 15:05:14.000 183 12563.35 143.05 54927.62 88888.00 2012-07-01 15:05:14.125 183 12563.27 143.05 54927.62 88888.00 2012-07-01 15:05:14.250 183 12563.25 143.03 54927.65 88888.00 2012-07-01 15:05:14.375 183 12563.30 143.03 54927.62 88888.00 2012-07-01 15:05:14.500 183 12563.30 143.05 54927.62 88888.00 2012-07-01 15:05:14.625 183 12563.33 143.05 54927.65 88888.00 2012-07-01 15:05:14.750 183 12563.40 143.07 54927.65 88888.00 2012-07-01 15:05:14.875 183 12563.40 143.07 54927.65 88888.00 2012-07-01 15:05:15.000 183 12563.40 143.07 54927.65 88888.00 2012-07-01 15:05:15.125 183 12563.38 143.05 54927.68 88888.00 2012-07-01 15:05:15.250 183 12563.30 143.05 54927.65 88888.00 2012-07-01 15:05:15.375 183 12563.27 143.10 54927.65 88888.00 2012-07-01 15:05:15.500 183 12563.27 143.10 54927.68 88888.00 2012-07-01 15:05:15.625 183 12563.27 143.10 54927.68 88888.00 2012-07-01 15:05:15.750 183 12563.25 143.03 54927.65 88888.00 2012-07-01 15:05:15.875 183 12563.25 143.05 54927.65 88888.00 2012-07-01 15:05:16.000 183 12563.27 143.10 54927.65 88888.00 2012-07-01 15:05:16.125 183 12563.35 143.12 54927.65 88888.00 2012-07-01 15:05:16.250 183 12563.35 143.12 54927.65 88888.00 2012-07-01 15:05:16.375 183 12563.35 143.12 54927.65 88888.00 2012-07-01 15:05:16.500 183 12563.30 143.12 54927.68 88888.00 2012-07-01 15:05:16.625 183 12563.30 143.12 54927.70 88888.00 2012-07-01 15:05:16.750 183 12563.30 143.12 54927.68 88888.00 2012-07-01 15:05:16.875 183 12563.25 143.12 54927.70 88888.00 2012-07-01 15:05:17.000 183 12563.30 143.15 54927.72 88888.00 2012-07-01 15:05:17.125 183 12563.35 143.18 54927.72 88888.00 2012-07-01 15:05:17.250 183 12563.35 143.10 54927.68 88888.00 2012-07-01 15:05:17.375 183 12563.33 143.10 54927.68 88888.00 2012-07-01 15:05:17.500 183 12563.35 143.12 54927.68 88888.00 2012-07-01 15:05:17.625 183 12563.30 143.15 54927.72 88888.00 2012-07-01 15:05:17.750 183 12563.25 143.15 54927.75 88888.00 2012-07-01 15:05:17.875 183 12563.25 143.12 54927.78 88888.00 2012-07-01 15:05:18.000 183 12563.23 143.12 54927.75 88888.00 2012-07-01 15:05:18.125 183 12563.20 143.12 54927.75 88888.00 2012-07-01 15:05:18.250 183 12563.20 143.12 54927.78 88888.00 2012-07-01 15:05:18.375 183 12563.25 143.12 54927.78 88888.00 2012-07-01 15:05:18.500 183 12563.23 143.12 54927.78 88888.00 2012-07-01 15:05:18.625 183 12563.17 143.15 54927.78 88888.00 2012-07-01 15:05:18.750 183 12563.12 143.15 54927.75 88888.00 2012-07-01 15:05:18.875 183 12563.17 143.15 54927.75 88888.00 2012-07-01 15:05:19.000 183 12563.25 143.15 54927.75 88888.00 2012-07-01 15:05:19.125 183 12563.27 143.12 54927.78 88888.00 2012-07-01 15:05:19.250 183 12563.27 143.15 54927.80 88888.00 2012-07-01 15:05:19.375 183 12563.33 143.20 54927.82 88888.00 2012-07-01 15:05:19.500 183 12563.33 143.18 54927.82 88888.00 2012-07-01 15:05:19.625 183 12563.30 143.18 54927.80 88888.00 2012-07-01 15:05:19.750 183 12563.33 143.15 54927.82 88888.00 2012-07-01 15:05:19.875 183 12563.35 143.18 54927.82 88888.00 2012-07-01 15:05:20.000 183 12563.33 143.15 54927.80 88888.00 2012-07-01 15:05:20.125 183 12563.25 143.15 54927.82 88888.00 2012-07-01 15:05:20.250 183 12563.25 143.12 54927.82 88888.00 2012-07-01 15:05:20.375 183 12563.27 143.15 54927.82 88888.00 2012-07-01 15:05:20.500 183 12563.25 143.20 54927.80 88888.00 2012-07-01 15:05:20.625 183 12563.23 143.20 54927.80 88888.00 2012-07-01 15:05:20.750 183 12563.23 143.15 54927.78 88888.00 2012-07-01 15:05:20.875 183 12563.25 143.18 54927.82 88888.00 2012-07-01 15:05:21.000 183 12563.33 143.18 54927.82 88888.00 2012-07-01 15:05:21.125 183 12563.30 143.15 54927.82 88888.00 2012-07-01 15:05:21.250 183 12563.27 143.18 54927.85 88888.00 2012-07-01 15:05:21.375 183 12563.33 143.20 54927.85 88888.00 2012-07-01 15:05:21.500 183 12563.38 143.22 54927.85 88888.00 2012-07-01 15:05:21.625 183 12563.38 143.22 54927.88 88888.00 2012-07-01 15:05:21.750 183 12563.35 143.18 54927.85 88888.00 2012-07-01 15:05:21.875 183 12563.40 143.18 54927.82 88888.00 2012-07-01 15:05:22.000 183 12563.45 143.20 54927.82 88888.00 2012-07-01 15:05:22.125 183 12563.45 143.22 54927.88 88888.00 2012-07-01 15:05:22.250 183 12563.38 143.22 54927.88 88888.00 2012-07-01 15:05:22.375 183 12563.33 143.22 54927.90 88888.00 2012-07-01 15:05:22.500 183 12563.33 143.22 54927.85 88888.00 2012-07-01 15:05:22.625 183 12563.40 143.25 54927.88 88888.00 2012-07-01 15:05:22.750 183 12563.38 143.28 54927.88 88888.00 2012-07-01 15:05:22.875 183 12563.30 143.25 54927.88 88888.00 2012-07-01 15:05:23.000 183 12563.30 143.25 54927.85 88888.00 2012-07-01 15:05:23.125 183 12563.30 143.25 54927.85 88888.00 2012-07-01 15:05:23.250 183 12563.35 143.20 54927.88 88888.00 2012-07-01 15:05:23.375 183 12563.40 143.22 54927.85 88888.00 2012-07-01 15:05:23.500 183 12563.38 143.22 54927.90 88888.00 2012-07-01 15:05:23.625 183 12563.35 143.28 54927.90 88888.00 2012-07-01 15:05:23.750 183 12563.35 143.28 54927.88 88888.00 2012-07-01 15:05:23.875 183 12563.33 143.28 54927.90 88888.00 2012-07-01 15:05:24.000 183 12563.30 143.28 54927.88 88888.00 2012-07-01 15:05:24.125 183 12563.35 143.28 54927.90 88888.00 2012-07-01 15:05:24.250 183 12563.42 143.28 54927.90 88888.00 2012-07-01 15:05:24.375 183 12563.48 143.28 54927.90 88888.00 2012-07-01 15:05:24.500 183 12563.50 143.28 54927.93 88888.00 2012-07-01 15:05:24.625 183 12563.52 143.28 54927.90 88888.00 2012-07-01 15:05:24.750 183 12563.55 143.32 54927.88 88888.00 2012-07-01 15:05:24.875 183 12563.58 143.25 54927.90 88888.00 2012-07-01 15:05:25.000 183 12563.50 143.25 54927.88 88888.00 2012-07-01 15:05:25.125 183 12563.45 143.25 54927.90 88888.00 2012-07-01 15:05:25.250 183 12563.40 143.28 54927.93 88888.00 2012-07-01 15:05:25.375 183 12563.42 143.28 54927.95 88888.00 2012-07-01 15:05:25.500 183 12563.45 143.30 54927.95 88888.00 2012-07-01 15:05:25.625 183 12563.50 143.30 54927.97 88888.00 2012-07-01 15:05:25.750 183 12563.50 143.30 54927.95 88888.00 2012-07-01 15:05:25.875 183 12563.42 143.30 54927.95 88888.00 2012-07-01 15:05:26.000 183 12563.40 143.30 54927.97 88888.00 2012-07-01 15:05:26.125 183 12563.45 143.30 54927.97 88888.00 2012-07-01 15:05:26.250 183 12563.48 143.28 54927.97 88888.00 2012-07-01 15:05:26.375 183 12563.52 143.28 54927.95 88888.00 2012-07-01 15:05:26.500 183 12563.48 143.30 54927.95 88888.00 2012-07-01 15:05:26.625 183 12563.45 143.30 54927.95 88888.00 2012-07-01 15:05:26.750 183 12563.52 143.28 54927.95 88888.00 2012-07-01 15:05:26.875 183 12563.55 143.30 54928.00 88888.00 2012-07-01 15:05:27.000 183 12563.50 143.32 54927.97 88888.00 2012-07-01 15:05:27.125 183 12563.48 143.32 54927.95 88888.00 2012-07-01 15:05:27.250 183 12563.48 143.35 54927.97 88888.00 2012-07-01 15:05:27.375 183 12563.52 143.32 54927.97 88888.00 2012-07-01 15:05:27.500 183 12563.52 143.28 54928.00 88888.00 2012-07-01 15:05:27.625 183 12563.52 143.28 54927.97 88888.00 2012-07-01 15:05:27.750 183 12563.55 143.30 54928.00 88888.00 2012-07-01 15:05:27.875 183 12563.58 143.30 54928.00 88888.00 2012-07-01 15:05:28.000 183 12563.62 143.32 54928.00 88888.00 2012-07-01 15:05:28.125 183 12563.62 143.35 54928.00 88888.00 2012-07-01 15:05:28.250 183 12563.67 143.32 54927.97 88888.00 2012-07-01 15:05:28.375 183 12563.73 143.32 54928.00 88888.00 2012-07-01 15:05:28.500 183 12563.60 143.32 54928.00 88888.00 2012-07-01 15:05:28.625 183 12563.60 143.28 54928.00 88888.00 2012-07-01 15:05:28.750 183 12563.65 143.28 54928.00 88888.00 2012-07-01 15:05:28.875 183 12563.67 143.32 54928.03 88888.00 2012-07-01 15:05:29.000 183 12563.73 143.30 54928.03 88888.00 2012-07-01 15:05:29.125 183 12563.77 143.32 54928.05 88888.00 2012-07-01 15:05:29.250 183 12563.70 143.38 54928.07 88888.00 2012-07-01 15:05:29.375 183 12563.60 143.40 54928.05 88888.00 2012-07-01 15:05:29.500 183 12563.62 143.40 54928.05 88888.00 2012-07-01 15:05:29.625 183 12563.65 143.38 54928.05 88888.00 2012-07-01 15:05:29.750 183 12563.65 143.35 54928.03 88888.00 2012-07-01 15:05:29.875 183 12563.65 143.35 54928.03 88888.00 2012-07-01 15:05:30.000 183 12563.65 143.40 54928.00 88888.00 2012-07-01 15:05:30.125 183 12563.73 143.40 54928.03 88888.00 2012-07-01 15:05:30.250 183 12563.70 143.40 54928.03 88888.00 2012-07-01 15:05:30.375 183 12563.65 143.38 54928.03 88888.00 2012-07-01 15:05:30.500 183 12563.65 143.38 54928.03 88888.00 2012-07-01 15:05:30.625 183 12563.65 143.35 54928.03 88888.00 2012-07-01 15:05:30.750 183 12563.75 143.38 54928.05 88888.00 2012-07-01 15:05:30.875 183 12563.75 143.40 54928.05 88888.00 2012-07-01 15:05:31.000 183 12563.70 143.40 54928.05 88888.00 2012-07-01 15:05:31.125 183 12563.67 143.38 54928.05 88888.00 2012-07-01 15:05:31.250 183 12563.67 143.38 54928.05 88888.00 2012-07-01 15:05:31.375 183 12563.65 143.38 54928.05 88888.00 2012-07-01 15:05:31.500 183 12563.62 143.38 54928.05 88888.00 2012-07-01 15:05:31.625 183 12563.70 143.38 54928.03 88888.00 2012-07-01 15:05:31.750 183 12563.73 143.35 54928.05 88888.00 2012-07-01 15:05:31.875 183 12563.73 143.35 54928.07 88888.00 2012-07-01 15:05:32.000 183 12563.70 143.38 54928.07 88888.00 2012-07-01 15:05:32.125 183 12563.70 143.38 54928.10 88888.00 2012-07-01 15:05:32.250 183 12563.60 143.35 54928.07 88888.00 2012-07-01 15:05:32.375 183 12563.62 143.38 54928.10 88888.00 2012-07-01 15:05:32.500 183 12563.73 143.38 54928.10 88888.00 2012-07-01 15:05:32.625 183 12563.75 143.40 54928.10 88888.00 2012-07-01 15:05:32.750 183 12563.70 143.38 54928.12 88888.00 2012-07-01 15:05:32.875 183 12563.73 143.35 54928.15 88888.00 2012-07-01 15:05:33.000 183 12563.75 143.35 54928.10 88888.00 2012-07-01 15:05:33.125 183 12563.75 143.40 54928.10 88888.00 2012-07-01 15:05:33.250 183 12563.73 143.38 54928.12 88888.00 2012-07-01 15:05:33.375 183 12563.77 143.40 54928.12 88888.00 2012-07-01 15:05:33.500 183 12563.80 143.40 54928.10 88888.00 2012-07-01 15:05:33.625 183 12563.75 143.40 54928.12 88888.00 2012-07-01 15:05:33.750 183 12563.70 143.43 54928.15 88888.00 2012-07-01 15:05:33.875 183 12563.73 143.45 54928.15 88888.00 2012-07-01 15:05:34.000 183 12563.77 143.45 54928.15 88888.00 2012-07-01 15:05:34.125 183 12563.75 143.40 54928.15 88888.00 2012-07-01 15:05:34.250 183 12563.73 143.38 54928.15 88888.00 2012-07-01 15:05:34.375 183 12563.70 143.35 54928.12 88888.00 2012-07-01 15:05:34.500 183 12563.75 143.43 54928.18 88888.00 2012-07-01 15:05:34.625 183 12563.80 143.43 54928.20 88888.00 2012-07-01 15:05:34.750 183 12563.83 143.40 54928.18 88888.00 2012-07-01 15:05:34.875 183 12563.80 143.43 54928.15 88888.00 2012-07-01 15:05:35.000 183 12563.77 143.45 54928.18 88888.00 2012-07-01 15:05:35.125 183 12563.70 143.43 54928.15 88888.00 2012-07-01 15:05:35.250 183 12563.70 143.40 54928.18 88888.00 2012-07-01 15:05:35.375 183 12563.77 143.45 54928.15 88888.00 2012-07-01 15:05:35.500 183 12563.73 143.43 54928.15 88888.00 2012-07-01 15:05:35.625 183 12563.67 143.43 54928.15 88888.00 2012-07-01 15:05:35.750 183 12563.70 143.43 54928.18 88888.00 2012-07-01 15:05:35.875 183 12563.73 143.45 54928.18 88888.00 2012-07-01 15:05:36.000 183 12563.73 143.40 54928.18 88888.00 2012-07-01 15:05:36.125 183 12563.75 143.38 54928.18 88888.00 2012-07-01 15:05:36.250 183 12563.70 143.43 54928.20 88888.00 2012-07-01 15:05:36.375 183 12563.73 143.45 54928.22 88888.00 2012-07-01 15:05:36.500 183 12563.75 143.43 54928.22 88888.00 2012-07-01 15:05:36.625 183 12563.75 143.43 54928.20 88888.00 2012-07-01 15:05:36.750 183 12563.70 143.43 54928.18 88888.00 2012-07-01 15:05:36.875 183 12563.70 143.45 54928.20 88888.00 2012-07-01 15:05:37.000 183 12563.73 143.43 54928.20 88888.00 2012-07-01 15:05:37.125 183 12563.83 143.43 54928.22 88888.00 2012-07-01 15:05:37.250 183 12563.92 143.43 54928.20 88888.00 2012-07-01 15:05:37.375 183 12563.92 143.43 54928.18 88888.00 2012-07-01 15:05:37.500 183 12563.88 143.45 54928.22 88888.00 2012-07-01 15:05:37.625 183 12563.85 143.45 54928.20 88888.00 2012-07-01 15:05:37.750 183 12563.88 143.45 54928.22 88888.00 2012-07-01 15:05:37.875 183 12563.92 143.47 54928.25 88888.00 2012-07-01 15:05:38.000 183 12563.98 143.50 54928.25 88888.00 2012-07-01 15:05:38.125 183 12563.92 143.45 54928.28 88888.00 2012-07-01 15:05:38.250 183 12563.83 143.47 54928.28 88888.00 2012-07-01 15:05:38.375 183 12563.85 143.50 54928.25 88888.00 2012-07-01 15:05:38.500 183 12563.88 143.47 54928.25 88888.00 2012-07-01 15:05:38.625 183 12563.90 143.43 54928.28 88888.00 2012-07-01 15:05:38.750 183 12563.95 143.47 54928.28 88888.00 2012-07-01 15:05:38.875 183 12564.00 143.45 54928.28 88888.00 2012-07-01 15:05:39.000 183 12563.98 143.47 54928.28 88888.00 2012-07-01 15:05:39.125 183 12563.92 143.47 54928.30 88888.00 2012-07-01 15:05:39.250 183 12563.85 143.47 54928.30 88888.00 2012-07-01 15:05:39.375 183 12563.83 143.47 54928.28 88888.00 2012-07-01 15:05:39.500 183 12563.92 143.50 54928.30 88888.00 2012-07-01 15:05:39.625 183 12563.95 143.53 54928.30 88888.00 2012-07-01 15:05:39.750 183 12563.88 143.53 54928.30 88888.00 2012-07-01 15:05:39.875 183 12563.88 143.47 54928.30 88888.00 2012-07-01 15:05:40.000 183 12563.90 143.50 54928.28 88888.00 2012-07-01 15:05:40.125 183 12563.90 143.53 54928.28 88888.00 2012-07-01 15:05:40.250 183 12563.88 143.53 54928.30 88888.00 2012-07-01 15:05:40.375 183 12563.85 143.53 54928.30 88888.00 2012-07-01 15:05:40.500 183 12563.85 143.50 54928.25 88888.00 2012-07-01 15:05:40.625 183 12563.90 143.55 54928.25 88888.00 2012-07-01 15:05:40.750 183 12563.90 143.57 54928.30 88888.00 2012-07-01 15:05:40.875 183 12563.90 143.53 54928.30 88888.00 2012-07-01 15:05:41.000 183 12563.92 143.53 54928.30 88888.00 2012-07-01 15:05:41.125 183 12563.92 143.55 54928.32 88888.00 2012-07-01 15:05:41.250 183 12563.92 143.55 54928.32 88888.00 2012-07-01 15:05:41.375 183 12563.98 143.55 54928.35 88888.00 2012-07-01 15:05:41.500 183 12563.98 143.55 54928.38 88888.00 2012-07-01 15:05:41.625 183 12563.98 143.53 54928.35 88888.00 2012-07-01 15:05:41.750 183 12563.98 143.50 54928.35 88888.00 2012-07-01 15:05:41.875 183 12563.98 143.53 54928.35 88888.00 2012-07-01 15:05:42.000 183 12563.98 143.55 54928.35 88888.00 2012-07-01 15:05:42.125 183 12564.00 143.55 54928.38 88888.00 2012-07-01 15:05:42.250 183 12564.02 143.55 54928.38 88888.00 2012-07-01 15:05:42.375 183 12564.05 143.57 54928.35 88888.00 2012-07-01 15:05:42.500 183 12563.98 143.57 54928.38 88888.00 2012-07-01 15:05:42.625 183 12564.00 143.57 54928.35 88888.00 2012-07-01 15:05:42.750 183 12564.08 143.55 54928.35 88888.00 2012-07-01 15:05:42.875 183 12564.08 143.53 54928.35 88888.00 2012-07-01 15:05:43.000 183 12564.00 143.53 54928.35 88888.00 2012-07-01 15:05:43.125 183 12563.98 143.53 54928.38 88888.00 2012-07-01 15:05:43.250 183 12564.02 143.55 54928.38 88888.00 2012-07-01 15:05:43.375 183 12564.05 143.55 54928.38 88888.00 2012-07-01 15:05:43.500 183 12564.05 143.60 54928.38 88888.00 2012-07-01 15:05:43.625 183 12564.00 143.60 54928.35 88888.00 2012-07-01 15:05:43.750 183 12564.02 143.60 54928.40 88888.00 2012-07-01 15:05:43.875 183 12564.05 143.60 54928.40 88888.00 2012-07-01 15:05:44.000 183 12564.05 143.60 54928.38 88888.00 2012-07-01 15:05:44.125 183 12564.08 143.60 54928.38 88888.00 2012-07-01 15:05:44.250 183 12564.08 143.62 54928.40 88888.00 2012-07-01 15:05:44.375 183 12564.02 143.62 54928.40 88888.00 2012-07-01 15:05:44.500 183 12564.02 143.60 54928.40 88888.00 2012-07-01 15:05:44.625 183 12564.02 143.57 54928.40 88888.00 2012-07-01 15:05:44.750 183 12564.00 143.60 54928.40 88888.00 2012-07-01 15:05:44.875 183 12564.00 143.57 54928.38 88888.00 2012-07-01 15:05:45.000 183 12564.05 143.60 54928.43 88888.00 2012-07-01 15:05:45.125 183 12564.05 143.62 54928.45 88888.00 2012-07-01 15:05:45.250 183 12564.05 143.60 54928.43 88888.00 2012-07-01 15:05:45.375 183 12564.05 143.60 54928.43 88888.00 2012-07-01 15:05:45.500 183 12564.05 143.60 54928.40 88888.00 2012-07-01 15:05:45.625 183 12564.08 143.65 54928.45 88888.00 2012-07-01 15:05:45.750 183 12564.12 143.62 54928.43 88888.00 2012-07-01 15:05:45.875 183 12564.12 143.60 54928.43 88888.00 2012-07-01 15:05:46.000 183 12564.08 143.62 54928.40 88888.00 2012-07-01 15:05:46.125 183 12564.08 143.62 54928.43 88888.00 2012-07-01 15:05:46.250 183 12564.10 143.60 54928.45 88888.00 2012-07-01 15:05:46.375 183 12564.12 143.62 54928.45 88888.00 2012-07-01 15:05:46.500 183 12564.15 143.68 54928.47 88888.00 2012-07-01 15:05:46.625 183 12564.10 143.65 54928.45 88888.00 2012-07-01 15:05:46.750 183 12564.10 143.72 54928.47 88888.00 2012-07-01 15:05:46.875 183 12564.12 143.75 54928.47 88888.00 2012-07-01 15:05:47.000 183 12564.08 143.70 54928.45 88888.00 2012-07-01 15:05:47.125 183 12564.10 143.68 54928.47 88888.00 2012-07-01 15:05:47.250 183 12564.15 143.70 54928.47 88888.00 2012-07-01 15:05:47.375 183 12564.20 143.72 54928.47 88888.00 2012-07-01 15:05:47.500 183 12564.23 143.75 54928.50 88888.00 2012-07-01 15:05:47.625 183 12564.17 143.72 54928.47 88888.00 2012-07-01 15:05:47.750 183 12564.10 143.72 54928.47 88888.00 2012-07-01 15:05:47.875 183 12564.15 143.72 54928.47 88888.00 2012-07-01 15:05:48.000 183 12564.20 143.72 54928.45 88888.00 2012-07-01 15:05:48.125 183 12564.23 143.72 54928.53 88888.00 2012-07-01 15:05:48.250 183 12564.27 143.75 54928.50 88888.00 2012-07-01 15:05:48.375 183 12564.27 143.75 54928.50 88888.00 2012-07-01 15:05:48.500 183 12564.25 143.72 54928.50 88888.00 2012-07-01 15:05:48.625 183 12564.25 143.72 54928.50 88888.00 2012-07-01 15:05:48.750 183 12564.25 143.72 54928.47 88888.00 2012-07-01 15:05:48.875 183 12564.27 143.72 54928.47 88888.00 2012-07-01 15:05:49.000 183 12564.30 143.75 54928.50 88888.00 2012-07-01 15:05:49.125 183 12564.30 143.78 54928.50 88888.00 2012-07-01 15:05:49.250 183 12564.27 143.75 54928.47 88888.00 2012-07-01 15:05:49.375 183 12564.27 143.80 54928.53 88888.00 2012-07-01 15:05:49.500 183 12564.27 143.78 54928.53 88888.00 2012-07-01 15:05:49.625 183 12564.25 143.80 54928.55 88888.00 2012-07-01 15:05:49.750 183 12564.25 143.78 54928.53 88888.00 2012-07-01 15:05:49.875 183 12564.25 143.82 54928.53 88888.00 2012-07-01 15:05:50.000 183 12564.30 143.82 54928.55 88888.00 2012-07-01 15:05:50.125 183 12564.33 143.78 54928.55 88888.00 2012-07-01 15:05:50.250 183 12564.30 143.78 54928.55 88888.00 2012-07-01 15:05:50.375 183 12564.30 143.82 54928.53 88888.00 2012-07-01 15:05:50.500 183 12564.35 143.82 54928.55 88888.00 2012-07-01 15:05:50.625 183 12564.42 143.80 54928.53 88888.00 2012-07-01 15:05:50.750 183 12564.42 143.80 54928.53 88888.00 2012-07-01 15:05:50.875 183 12564.42 143.82 54928.53 88888.00 2012-07-01 15:05:51.000 183 12564.35 143.85 54928.50 88888.00 2012-07-01 15:05:51.125 183 12564.33 143.85 54928.50 88888.00 2012-07-01 15:05:51.250 183 12564.33 143.85 54928.53 88888.00 2012-07-01 15:05:51.375 183 12564.38 143.82 54928.53 88888.00 2012-07-01 15:05:51.500 183 12564.42 143.85 54928.53 88888.00 2012-07-01 15:05:51.625 183 12564.45 143.85 54928.53 88888.00 2012-07-01 15:05:51.750 183 12564.45 143.88 54928.55 88888.00 2012-07-01 15:05:51.875 183 12564.40 143.88 54928.55 88888.00 2012-07-01 15:05:52.000 183 12564.40 143.88 54928.50 88888.00 2012-07-01 15:05:52.125 183 12564.48 143.90 54928.50 88888.00 2012-07-01 15:05:52.250 183 12564.48 143.90 54928.50 88888.00 2012-07-01 15:05:52.375 183 12564.48 143.90 54928.55 88888.00 2012-07-01 15:05:52.500 183 12564.48 143.90 54928.55 88888.00 2012-07-01 15:05:52.625 183 12564.52 143.93 54928.55 88888.00 2012-07-01 15:05:52.750 183 12564.62 143.93 54928.55 88888.00 2012-07-01 15:05:52.875 183 12564.60 143.93 54928.53 88888.00 2012-07-01 15:05:53.000 183 12564.52 143.93 54928.53 88888.00 2012-07-01 15:05:53.125 183 12564.50 143.93 54928.55 88888.00 2012-07-01 15:05:53.250 183 12564.52 143.93 54928.53 88888.00 2012-07-01 15:05:53.375 183 12564.60 143.93 54928.50 88888.00 2012-07-01 15:05:53.500 183 12564.62 144.00 54928.50 88888.00 2012-07-01 15:05:53.625 183 12564.60 143.95 54928.53 88888.00 2012-07-01 15:05:53.750 183 12564.58 143.95 54928.53 88888.00 2012-07-01 15:05:53.875 183 12564.65 143.93 54928.53 88888.00 2012-07-01 15:05:54.000 183 12564.73 143.93 54928.53 88888.00 2012-07-01 15:05:54.125 183 12564.77 143.95 54928.53 88888.00 2012-07-01 15:05:54.250 183 12564.73 143.93 54928.50 88888.00 2012-07-01 15:05:54.375 183 12564.73 143.93 54928.47 88888.00 2012-07-01 15:05:54.500 183 12564.77 143.95 54928.47 88888.00 2012-07-01 15:05:54.625 183 12564.80 144.00 54928.53 88888.00 2012-07-01 15:05:54.750 183 12564.80 144.00 54928.53 88888.00 2012-07-01 15:05:54.875 183 12564.83 144.00 54928.53 88888.00 2012-07-01 15:05:55.000 183 12564.88 144.03 54928.50 88888.00 2012-07-01 15:05:55.125 183 12564.90 144.03 54928.53 88888.00 2012-07-01 15:05:55.250 183 12564.80 144.00 54928.53 88888.00 2012-07-01 15:05:55.375 183 12564.92 144.00 54928.55 88888.00 2012-07-01 15:05:55.500 183 12564.98 144.00 54928.53 88888.00 2012-07-01 15:05:55.625 183 12564.95 144.00 54928.53 88888.00 2012-07-01 15:05:55.750 183 12564.95 144.03 54928.57 88888.00 2012-07-01 15:05:55.875 183 12564.95 144.05 54928.57 88888.00 2012-07-01 15:05:56.000 183 12564.92 144.03 54928.57 88888.00 2012-07-01 15:05:56.125 183 12564.98 143.97 54928.60 88888.00 2012-07-01 15:05:56.250 183 12564.95 144.00 54928.57 88888.00 2012-07-01 15:05:56.375 183 12564.98 144.03 54928.60 88888.00 2012-07-01 15:05:56.500 183 12564.95 144.03 54928.57 88888.00 2012-07-01 15:05:56.625 183 12564.95 144.05 54928.57 88888.00 2012-07-01 15:05:56.750 183 12564.95 144.03 54928.57 88888.00 2012-07-01 15:05:56.875 183 12564.95 144.03 54928.57 88888.00 2012-07-01 15:05:57.000 183 12564.95 144.05 54928.57 88888.00 2012-07-01 15:05:57.125 183 12564.98 144.05 54928.57 88888.00 2012-07-01 15:05:57.250 183 12565.00 144.03 54928.60 88888.00 2012-07-01 15:05:57.375 183 12565.05 144.05 54928.62 88888.00 2012-07-01 15:05:57.500 183 12565.05 144.05 54928.60 88888.00 2012-07-01 15:05:57.625 183 12565.00 144.05 54928.60 88888.00 2012-07-01 15:05:57.750 183 12565.00 144.05 54928.60 88888.00 2012-07-01 15:05:57.875 183 12565.00 144.07 54928.62 88888.00 2012-07-01 15:05:58.000 183 12565.00 144.03 54928.57 88888.00 2012-07-01 15:05:58.125 183 12565.02 144.05 54928.60 88888.00 2012-07-01 15:05:58.250 183 12565.05 144.03 54928.62 88888.00 2012-07-01 15:05:58.375 183 12565.05 144.10 54928.62 88888.00 2012-07-01 15:05:58.500 183 12565.05 144.07 54928.62 88888.00 2012-07-01 15:05:58.625 183 12565.02 144.10 54928.62 88888.00 2012-07-01 15:05:58.750 183 12565.02 144.10 54928.65 88888.00 2012-07-01 15:05:58.875 183 12565.12 144.10 54928.62 88888.00 2012-07-01 15:05:59.000 183 12565.15 144.12 54928.62 88888.00 2012-07-01 15:05:59.125 183 12565.17 144.12 54928.62 88888.00 2012-07-01 15:05:59.250 183 12565.17 144.10 54928.65 88888.00 2012-07-01 15:05:59.375 183 12565.20 144.12 54928.65 88888.00 2012-07-01 15:05:59.500 183 12565.17 144.12 54928.60 88888.00 2012-07-01 15:05:59.625 183 12565.17 144.10 54928.62 88888.00 2012-07-01 15:05:59.750 183 12565.15 144.12 54928.62 88888.00 2012-07-01 15:05:59.875 183 12565.20 144.12 54928.68 88888.00 2012-07-01 15:06:00.000 183 12565.20 144.10 54928.68 88888.00 2012-07-01 15:06:00.125 183 12565.20 144.15 54928.68 88888.00 2012-07-01 15:06:00.250 183 12565.17 144.20 54928.68 88888.00 2012-07-01 15:06:00.375 183 12565.23 144.22 54928.65 88888.00 2012-07-01 15:06:00.500 183 12565.25 144.15 54928.62 88888.00 2012-07-01 15:06:00.625 183 12565.27 144.18 54928.65 88888.00 2012-07-01 15:06:00.750 183 12565.30 144.15 54928.65 88888.00 2012-07-01 15:06:00.875 183 12565.33 144.12 54928.65 88888.00 2012-07-01 15:06:01.000 183 12565.27 144.12 54928.65 88888.00 2012-07-01 15:06:01.125 183 12565.23 144.12 54928.68 88888.00 2012-07-01 15:06:01.250 183 12565.25 144.12 54928.70 88888.00 2012-07-01 15:06:01.375 183 12565.27 144.15 54928.70 88888.00 2012-07-01 15:06:01.500 183 12565.25 144.15 54928.70 88888.00 2012-07-01 15:06:01.625 183 12565.27 144.12 54928.70 88888.00 2012-07-01 15:06:01.750 183 12565.30 144.15 54928.70 88888.00 2012-07-01 15:06:01.875 183 12565.23 144.15 54928.72 88888.00 2012-07-01 15:06:02.000 183 12565.23 144.18 54928.70 88888.00 2012-07-01 15:06:02.125 183 12565.23 144.22 54928.70 88888.00 2012-07-01 15:06:02.250 183 12565.25 144.18 54928.70 88888.00 2012-07-01 15:06:02.375 183 12565.30 144.20 54928.68 88888.00 2012-07-01 15:06:02.500 183 12565.25 144.18 54928.70 88888.00 2012-07-01 15:06:02.625 183 12565.27 144.20 54928.70 88888.00 2012-07-01 15:06:02.750 183 12565.30 144.22 54928.72 88888.00 2012-07-01 15:06:02.875 183 12565.33 144.20 54928.70 88888.00 2012-07-01 15:06:03.000 183 12565.40 144.20 54928.68 88888.00 2012-07-01 15:06:03.125 183 12565.40 144.20 54928.70 88888.00 2012-07-01 15:06:03.250 183 12565.35 144.15 54928.70 88888.00 2012-07-01 15:06:03.375 183 12565.40 144.20 54928.70 88888.00 2012-07-01 15:06:03.500 183 12565.38 144.20 54928.72 88888.00 2012-07-01 15:06:03.625 183 12565.33 144.20 54928.72 88888.00 2012-07-01 15:06:03.750 183 12565.27 144.20 54928.75 88888.00 2012-07-01 15:06:03.875 183 12565.27 144.22 54928.72 88888.00 2012-07-01 15:06:04.000 183 12565.40 144.28 54928.72 88888.00 2012-07-01 15:06:04.125 183 12565.42 144.28 54928.72 88888.00 2012-07-01 15:06:04.250 183 12565.38 144.28 54928.75 88888.00 2012-07-01 15:06:04.375 183 12565.33 144.28 54928.75 88888.00 2012-07-01 15:06:04.500 183 12565.27 144.28 54928.75 88888.00 2012-07-01 15:06:04.625 183 12565.33 144.25 54928.75 88888.00 2012-07-01 15:06:04.750 183 12565.40 144.25 54928.75 88888.00 2012-07-01 15:06:04.875 183 12565.42 144.25 54928.75 88888.00 2012-07-01 15:06:05.000 183 12565.42 144.30 54928.75 88888.00 2012-07-01 15:06:05.125 183 12565.42 144.28 54928.75 88888.00 2012-07-01 15:06:05.250 183 12565.40 144.28 54928.78 88888.00 2012-07-01 15:06:05.375 183 12565.45 144.30 54928.78 88888.00 2012-07-01 15:06:05.500 183 12565.45 144.28 54928.75 88888.00 2012-07-01 15:06:05.625 183 12565.45 144.32 54928.78 88888.00 2012-07-01 15:06:05.750 183 12565.45 144.32 54928.78 88888.00 2012-07-01 15:06:05.875 183 12565.42 144.30 54928.75 88888.00 2012-07-01 15:06:06.000 183 12565.50 144.28 54928.78 88888.00 2012-07-01 15:06:06.125 183 12565.50 144.28 54928.78 88888.00 2012-07-01 15:06:06.250 183 12565.40 144.28 54928.80 88888.00 2012-07-01 15:06:06.375 183 12565.42 144.28 54928.80 88888.00 2012-07-01 15:06:06.500 183 12565.48 144.28 54928.80 88888.00 2012-07-01 15:06:06.625 183 12565.50 144.30 54928.80 88888.00 2012-07-01 15:06:06.750 183 12565.50 144.32 54928.80 88888.00 2012-07-01 15:06:06.875 183 12565.48 144.35 54928.82 88888.00 2012-07-01 15:06:07.000 183 12565.48 144.35 54928.82 88888.00 2012-07-01 15:06:07.125 183 12565.50 144.35 54928.82 88888.00 2012-07-01 15:06:07.250 183 12565.52 144.38 54928.82 88888.00 2012-07-01 15:06:07.375 183 12565.58 144.38 54928.82 88888.00 2012-07-01 15:06:07.500 183 12565.58 144.38 54928.82 88888.00 2012-07-01 15:06:07.625 183 12565.58 144.40 54928.82 88888.00 2012-07-01 15:06:07.750 183 12565.58 144.40 54928.80 88888.00 2012-07-01 15:06:07.875 183 12565.55 144.43 54928.80 88888.00 2012-07-01 15:06:08.000 183 12565.60 144.45 54928.80 88888.00 2012-07-01 15:06:08.125 183 12565.65 144.45 54928.82 88888.00 2012-07-01 15:06:08.250 183 12565.67 144.38 54928.82 88888.00 2012-07-01 15:06:08.375 183 12565.75 144.38 54928.80 88888.00 2012-07-01 15:06:08.500 183 12565.73 144.40 54928.80 88888.00 2012-07-01 15:06:08.625 183 12565.73 144.40 54928.80 88888.00 2012-07-01 15:06:08.750 183 12565.70 144.43 54928.80 88888.00 2012-07-01 15:06:08.875 183 12565.67 144.40 54928.82 88888.00 2012-07-01 15:06:09.000 183 12565.65 144.40 54928.85 88888.00 2012-07-01 15:06:09.125 183 12565.65 144.43 54928.85 88888.00 2012-07-01 15:06:09.250 183 12565.65 144.43 54928.85 88888.00 2012-07-01 15:06:09.375 183 12565.67 144.47 54928.85 88888.00 2012-07-01 15:06:09.500 183 12565.70 144.50 54928.82 88888.00 2012-07-01 15:06:09.625 183 12565.73 144.45 54928.82 88888.00 2012-07-01 15:06:09.750 183 12565.70 144.47 54928.85 88888.00 2012-07-01 15:06:09.875 183 12565.73 144.47 54928.85 88888.00 2012-07-01 15:06:10.000 183 12565.75 144.50 54928.88 88888.00 2012-07-01 15:06:10.125 183 12565.77 144.50 54928.88 88888.00 2012-07-01 15:06:10.250 183 12565.83 144.47 54928.88 88888.00 2012-07-01 15:06:10.375 183 12565.85 144.50 54928.85 88888.00 2012-07-01 15:06:10.500 183 12565.85 144.50 54928.85 88888.00 2012-07-01 15:06:10.625 183 12565.85 144.53 54928.88 88888.00 2012-07-01 15:06:10.750 183 12565.83 144.57 54928.88 88888.00 2012-07-01 15:06:10.875 183 12565.80 144.53 54928.85 88888.00 2012-07-01 15:06:11.000 183 12565.77 144.53 54928.85 88888.00 2012-07-01 15:06:11.125 183 12565.85 144.55 54928.85 88888.00 2012-07-01 15:06:11.250 183 12565.90 144.53 54928.90 88888.00 2012-07-01 15:06:11.375 183 12565.85 144.57 54928.90 88888.00 2012-07-01 15:06:11.500 183 12565.85 144.57 54928.90 88888.00 2012-07-01 15:06:11.625 183 12565.85 144.57 54928.88 88888.00 2012-07-01 15:06:11.750 183 12565.88 144.57 54928.88 88888.00 2012-07-01 15:06:11.875 183 12565.92 144.60 54928.88 88888.00 2012-07-01 15:06:12.000 183 12565.95 144.57 54928.88 88888.00 2012-07-01 15:06:12.125 183 12565.92 144.57 54928.88 88888.00 2012-07-01 15:06:12.250 183 12565.90 144.55 54928.88 88888.00 2012-07-01 15:06:12.375 183 12565.92 144.60 54928.90 88888.00 2012-07-01 15:06:12.500 183 12565.92 144.60 54928.93 88888.00 2012-07-01 15:06:12.625 183 12565.92 144.60 54928.93 88888.00 2012-07-01 15:06:12.750 183 12565.92 144.57 54928.93 88888.00 2012-07-01 15:06:12.875 183 12565.92 144.60 54928.90 88888.00 2012-07-01 15:06:13.000 183 12565.90 144.60 54928.90 88888.00 2012-07-01 15:06:13.125 183 12565.95 144.62 54928.90 88888.00 2012-07-01 15:06:13.250 183 12565.95 144.60 54928.90 88888.00 2012-07-01 15:06:13.375 183 12565.92 144.60 54928.90 88888.00 2012-07-01 15:06:13.500 183 12566.00 144.62 54928.90 88888.00 2012-07-01 15:06:13.625 183 12566.10 144.62 54928.90 88888.00 2012-07-01 15:06:13.750 183 12566.12 144.62 54928.90 88888.00 2012-07-01 15:06:13.875 183 12566.15 144.60 54928.93 88888.00 2012-07-01 15:06:14.000 183 12566.15 144.60 54928.93 88888.00 2012-07-01 15:06:14.125 183 12566.17 144.65 54928.93 88888.00 2012-07-01 15:06:14.250 183 12566.12 144.62 54928.95 88888.00 2012-07-01 15:06:14.375 183 12566.12 144.60 54928.93 88888.00 2012-07-01 15:06:14.500 183 12566.15 144.57 54928.95 88888.00 2012-07-01 15:06:14.625 183 12566.23 144.62 54928.93 88888.00 2012-07-01 15:06:14.750 183 12566.23 144.65 54928.93 88888.00 2012-07-01 15:06:14.875 183 12566.23 144.60 54928.95 88888.00 2012-07-01 15:06:15.000 183 12566.20 144.62 54928.93 88888.00 2012-07-01 15:06:15.125 183 12566.23 144.62 54928.95 88888.00 2012-07-01 15:06:15.250 183 12566.25 144.62 54928.97 88888.00 2012-07-01 15:06:15.375 183 12566.27 144.65 54928.95 88888.00 2012-07-01 15:06:15.500 183 12566.23 144.60 54928.95 88888.00 2012-07-01 15:06:15.625 183 12566.27 144.65 54928.95 88888.00 2012-07-01 15:06:15.750 183 12566.33 144.70 54928.95 88888.00 2012-07-01 15:06:15.875 183 12566.33 144.65 54928.97 88888.00 2012-07-01 15:06:16.000 183 12566.30 144.70 54929.00 88888.00 2012-07-01 15:06:16.125 183 12566.35 144.70 54929.00 88888.00 2012-07-01 15:06:16.250 183 12566.35 144.68 54928.97 88888.00 2012-07-01 15:06:16.375 183 12566.40 144.72 54928.95 88888.00 2012-07-01 15:06:16.500 183 12566.42 144.72 54928.95 88888.00 2012-07-01 15:06:16.625 183 12566.45 144.75 54928.97 88888.00 2012-07-01 15:06:16.750 183 12566.52 144.75 54928.97 88888.00 2012-07-01 15:06:16.875 183 12566.52 144.75 54928.97 88888.00 2012-07-01 15:06:17.000 183 12566.52 144.75 54928.95 88888.00 2012-07-01 15:06:17.125 183 12566.42 144.75 54928.97 88888.00 2012-07-01 15:06:17.250 183 12566.45 144.75 54928.97 88888.00 2012-07-01 15:06:17.375 183 12566.50 144.72 54928.97 88888.00 2012-07-01 15:06:17.500 183 12566.52 144.72 54928.97 88888.00 2012-07-01 15:06:17.625 183 12566.55 144.75 54928.97 88888.00 2012-07-01 15:06:17.750 183 12566.60 144.72 54928.95 88888.00 2012-07-01 15:06:17.875 183 12566.52 144.72 54928.95 88888.00 2012-07-01 15:06:18.000 183 12566.50 144.72 54928.93 88888.00 2012-07-01 15:06:18.125 183 12566.50 144.75 54928.95 88888.00 2012-07-01 15:06:18.250 183 12566.50 144.72 54929.00 88888.00 2012-07-01 15:06:18.375 183 12566.55 144.75 54928.97 88888.00 2012-07-01 15:06:18.500 183 12566.48 144.72 54928.97 88888.00 2012-07-01 15:06:18.625 183 12566.45 144.78 54929.00 88888.00 2012-07-01 15:06:18.750 183 12566.45 144.80 54928.97 88888.00 2012-07-01 15:06:18.875 183 12566.50 144.82 54929.00 88888.00 2012-07-01 15:06:19.000 183 12566.55 144.82 54929.05 88888.00 2012-07-01 15:06:19.125 183 12566.58 144.80 54929.03 88888.00 2012-07-01 15:06:19.250 183 12566.55 144.80 54929.05 88888.00 2012-07-01 15:06:19.375 183 12566.60 144.82 54929.00 88888.00 2012-07-01 15:06:19.500 183 12566.58 144.85 54929.05 88888.00 2012-07-01 15:06:19.625 183 12566.58 144.85 54929.05 88888.00 2012-07-01 15:06:19.750 183 12566.62 144.88 54929.05 88888.00 2012-07-01 15:06:19.875 183 12566.62 144.85 54929.03 88888.00 2012-07-01 15:06:20.000 183 12566.60 144.82 54929.03 88888.00 2012-07-01 15:06:20.125 183 12566.62 144.82 54929.03 88888.00 2012-07-01 15:06:20.250 183 12566.60 144.85 54929.05 88888.00 2012-07-01 15:06:20.375 183 12566.62 144.85 54929.05 88888.00 2012-07-01 15:06:20.500 183 12566.65 144.80 54929.03 88888.00 2012-07-01 15:06:20.625 183 12566.65 144.82 54929.03 88888.00 2012-07-01 15:06:20.750 183 12566.73 144.85 54929.05 88888.00 2012-07-01 15:06:20.875 183 12566.75 144.88 54929.05 88888.00 2012-07-01 15:06:21.000 183 12566.75 144.90 54929.03 88888.00 2012-07-01 15:06:21.125 183 12566.80 144.90 54929.05 88888.00 2012-07-01 15:06:21.250 183 12566.73 144.85 54929.05 88888.00 2012-07-01 15:06:21.375 183 12566.67 144.88 54929.05 88888.00 2012-07-01 15:06:21.500 183 12566.67 144.90 54929.07 88888.00 2012-07-01 15:06:21.625 183 12566.73 144.90 54929.05 88888.00 2012-07-01 15:06:21.750 183 12566.73 144.88 54929.05 88888.00 2012-07-01 15:06:21.875 183 12566.77 144.88 54929.03 88888.00 2012-07-01 15:06:22.000 183 12566.83 144.90 54929.07 88888.00 2012-07-01 15:06:22.125 183 12566.83 144.88 54929.10 88888.00 2012-07-01 15:06:22.250 183 12566.80 144.88 54929.07 88888.00 2012-07-01 15:06:22.375 183 12566.77 144.88 54929.05 88888.00 2012-07-01 15:06:22.500 183 12566.80 144.90 54929.07 88888.00 2012-07-01 15:06:22.625 183 12566.73 144.88 54929.10 88888.00 2012-07-01 15:06:22.750 183 12566.67 144.88 54929.12 88888.00 2012-07-01 15:06:22.875 183 12566.73 144.90 54929.12 88888.00 2012-07-01 15:06:23.000 183 12566.77 144.90 54929.10 88888.00 2012-07-01 15:06:23.125 183 12566.80 144.90 54929.12 88888.00 2012-07-01 15:06:23.250 183 12566.83 144.90 54929.12 88888.00 2012-07-01 15:06:23.375 183 12566.90 144.95 54929.12 88888.00 2012-07-01 15:06:23.500 183 12566.90 144.93 54929.12 88888.00 2012-07-01 15:06:23.625 183 12566.88 144.93 54929.15 88888.00 2012-07-01 15:06:23.750 183 12566.83 144.95 54929.12 88888.00 2012-07-01 15:06:23.875 183 12566.88 144.97 54929.15 88888.00 2012-07-01 15:06:24.000 183 12566.92 144.95 54929.12 88888.00 2012-07-01 15:06:24.125 183 12566.90 144.95 54929.10 88888.00 2012-07-01 15:06:24.250 183 12566.88 144.93 54929.12 88888.00 2012-07-01 15:06:24.375 183 12566.95 144.93 54929.15 88888.00 2012-07-01 15:06:24.500 183 12566.95 144.93 54929.15 88888.00 2012-07-01 15:06:24.625 183 12566.90 144.97 54929.12 88888.00 2012-07-01 15:06:24.750 183 12566.85 144.95 54929.12 88888.00 2012-07-01 15:06:24.875 183 12566.83 144.97 54929.10 88888.00 2012-07-01 15:06:25.000 183 12566.80 144.93 54929.15 88888.00 2012-07-01 15:06:25.125 183 12566.80 144.95 54929.18 88888.00 2012-07-01 15:06:25.250 183 12566.88 145.00 54929.18 88888.00 2012-07-01 15:06:25.375 183 12566.92 144.97 54929.20 88888.00 2012-07-01 15:06:25.500 183 12567.02 145.00 54929.20 88888.00 2012-07-01 15:06:25.625 183 12567.05 145.00 54929.15 88888.00 2012-07-01 15:06:25.750 183 12567.00 145.00 54929.20 88888.00 2012-07-01 15:06:25.875 183 12566.92 144.97 54929.20 88888.00 2012-07-01 15:06:26.000 183 12566.95 144.97 54929.20 88888.00 2012-07-01 15:06:26.125 183 12566.95 144.97 54929.20 88888.00 2012-07-01 15:06:26.250 183 12566.98 145.00 54929.20 88888.00 2012-07-01 15:06:26.375 183 12567.00 145.03 54929.22 88888.00 2012-07-01 15:06:26.500 183 12567.02 145.00 54929.25 88888.00 2012-07-01 15:06:26.625 183 12567.05 145.00 54929.25 88888.00 2012-07-01 15:06:26.750 183 12567.08 144.95 54929.22 88888.00 2012-07-01 15:06:26.875 183 12567.08 144.97 54929.25 88888.00 2012-07-01 15:06:27.000 183 12567.12 144.97 54929.25 88888.00 2012-07-01 15:06:27.125 183 12567.10 145.03 54929.28 88888.00 2012-07-01 15:06:27.250 183 12567.05 145.00 54929.25 88888.00 2012-07-01 15:06:27.375 183 12567.05 145.00 54929.28 88888.00 2012-07-01 15:06:27.500 183 12567.00 144.97 54929.28 88888.00 2012-07-01 15:06:27.625 183 12566.98 145.00 54929.28 88888.00 2012-07-01 15:06:27.750 183 12566.92 145.00 54929.28 88888.00 2012-07-01 15:06:27.875 183 12566.95 145.00 54929.28 88888.00 2012-07-01 15:06:28.000 183 12566.95 144.97 54929.25 88888.00 2012-07-01 15:06:28.125 183 12566.92 144.95 54929.28 88888.00 2012-07-01 15:06:28.250 183 12566.95 144.97 54929.32 88888.00 2012-07-01 15:06:28.375 183 12567.02 144.97 54929.30 88888.00 2012-07-01 15:06:28.500 183 12567.08 144.97 54929.28 88888.00 2012-07-01 15:06:28.625 183 12567.08 144.95 54929.32 88888.00 2012-07-01 15:06:28.750 183 12567.05 144.95 54929.32 88888.00 2012-07-01 15:06:28.875 183 12567.08 145.03 54929.32 88888.00 2012-07-01 15:06:29.000 183 12567.10 145.00 54929.35 88888.00 2012-07-01 15:06:29.125 183 12567.12 145.00 54929.35 88888.00 2012-07-01 15:06:29.250 183 12567.05 144.97 54929.35 88888.00 2012-07-01 15:06:29.375 183 12567.10 144.95 54929.32 88888.00 2012-07-01 15:06:29.500 183 12567.08 144.97 54929.35 88888.00 2012-07-01 15:06:29.625 183 12567.08 144.97 54929.35 88888.00 2012-07-01 15:06:29.750 183 12567.10 144.97 54929.32 88888.00 2012-07-01 15:06:29.875 183 12567.12 144.97 54929.32 88888.00 2012-07-01 15:06:30.000 183 12567.10 144.97 54929.30 88888.00 2012-07-01 15:06:30.125 183 12567.08 144.95 54929.35 88888.00 2012-07-01 15:06:30.250 183 12567.05 144.97 54929.32 88888.00 2012-07-01 15:06:30.375 183 12567.10 144.97 54929.35 88888.00 2012-07-01 15:06:30.500 183 12567.23 145.00 54929.35 88888.00 2012-07-01 15:06:30.625 183 12567.27 144.95 54929.35 88888.00 2012-07-01 15:06:30.750 183 12567.23 144.97 54929.35 88888.00 2012-07-01 15:06:30.875 183 12567.20 144.97 54929.35 88888.00 2012-07-01 15:06:31.000 183 12567.23 144.97 54929.35 88888.00 2012-07-01 15:06:31.125 183 12567.23 144.95 54929.35 88888.00 2012-07-01 15:06:31.250 183 12567.27 144.93 54929.38 88888.00 2012-07-01 15:06:31.375 183 12567.25 144.95 54929.35 88888.00 2012-07-01 15:06:31.500 183 12567.23 144.95 54929.40 88888.00 2012-07-01 15:06:31.625 183 12567.23 144.95 54929.40 88888.00 2012-07-01 15:06:31.750 183 12567.23 144.95 54929.40 88888.00 2012-07-01 15:06:31.875 183 12567.27 145.00 54929.38 88888.00 2012-07-01 15:06:32.000 183 12567.38 145.03 54929.43 88888.00 2012-07-01 15:06:32.125 183 12567.30 145.00 54929.43 88888.00 2012-07-01 15:06:32.250 183 12567.23 144.95 54929.43 88888.00 2012-07-01 15:06:32.375 183 12567.23 144.97 54929.43 88888.00 2012-07-01 15:06:32.500 183 12567.25 144.97 54929.43 88888.00 2012-07-01 15:06:32.625 183 12567.33 145.00 54929.43 88888.00 2012-07-01 15:06:32.750 183 12567.35 145.03 54929.43 88888.00 2012-07-01 15:06:32.875 183 12567.35 145.00 54929.43 88888.00 2012-07-01 15:06:33.000 183 12567.35 144.97 54929.43 88888.00 2012-07-01 15:06:33.125 183 12567.45 145.00 54929.43 88888.00 2012-07-01 15:06:33.250 183 12567.45 145.00 54929.45 88888.00 2012-07-01 15:06:33.375 183 12567.48 145.00 54929.45 88888.00 2012-07-01 15:06:33.500 183 12567.48 145.00 54929.43 88888.00 2012-07-01 15:06:33.625 183 12567.45 145.03 54929.45 88888.00 2012-07-01 15:06:33.750 183 12567.42 145.03 54929.47 88888.00 2012-07-01 15:06:33.875 183 12567.45 145.03 54929.47 88888.00 2012-07-01 15:06:34.000 183 12567.48 145.05 54929.45 88888.00 2012-07-01 15:06:34.125 183 12567.42 145.05 54929.47 88888.00 2012-07-01 15:06:34.250 183 12567.45 145.05 54929.47 88888.00 2012-07-01 15:06:34.375 183 12567.48 145.07 54929.47 88888.00 2012-07-01 15:06:34.500 183 12567.48 145.05 54929.45 88888.00 2012-07-01 15:06:34.625 183 12567.50 145.05 54929.43 88888.00 2012-07-01 15:06:34.750 183 12567.55 145.03 54929.43 88888.00 2012-07-01 15:06:34.875 183 12567.50 144.97 54929.45 88888.00 2012-07-01 15:06:35.000 183 12567.45 145.03 54929.43 88888.00 2012-07-01 15:06:35.125 183 12567.40 145.03 54929.45 88888.00 2012-07-01 15:06:35.250 183 12567.38 145.00 54929.45 88888.00 2012-07-01 15:06:35.375 183 12567.42 145.03 54929.47 88888.00 2012-07-01 15:06:35.500 183 12567.50 145.07 54929.50 88888.00 2012-07-01 15:06:35.625 183 12567.60 145.05 54929.47 88888.00 2012-07-01 15:06:35.750 183 12567.60 145.10 54929.50 88888.00 2012-07-01 15:06:35.875 183 12567.58 145.07 54929.50 88888.00 2012-07-01 15:06:36.000 183 12567.55 145.07 54929.45 88888.00 2012-07-01 15:06:36.125 183 12567.50 145.05 54929.50 88888.00 2012-07-01 15:06:36.250 183 12567.52 145.05 54929.53 88888.00 2012-07-01 15:06:36.375 183 12567.60 145.07 54929.50 88888.00 2012-07-01 15:06:36.500 183 12567.62 145.05 54929.53 88888.00 2012-07-01 15:06:36.625 183 12567.58 145.05 54929.53 88888.00 2012-07-01 15:06:36.750 183 12567.58 145.10 54929.53 88888.00 2012-07-01 15:06:36.875 183 12567.55 145.07 54929.50 88888.00 2012-07-01 15:06:37.000 183 12567.58 145.07 54929.50 88888.00 2012-07-01 15:06:37.125 183 12567.58 145.05 54929.55 88888.00 2012-07-01 15:06:37.250 183 12567.55 145.03 54929.53 88888.00 2012-07-01 15:06:37.375 183 12567.60 145.03 54929.55 88888.00 2012-07-01 15:06:37.500 183 12567.62 145.03 54929.55 88888.00 2012-07-01 15:06:37.625 183 12567.62 145.03 54929.55 88888.00 2012-07-01 15:06:37.750 183 12567.67 145.05 54929.55 88888.00 2012-07-01 15:06:37.875 183 12567.70 145.07 54929.57 88888.00 2012-07-01 15:06:38.000 183 12567.67 145.05 54929.57 88888.00 2012-07-01 15:06:38.125 183 12567.67 145.05 54929.55 88888.00 2012-07-01 15:06:38.250 183 12567.70 145.05 54929.57 88888.00 2012-07-01 15:06:38.375 183 12567.75 145.07 54929.55 88888.00 2012-07-01 15:06:38.500 183 12567.75 145.07 54929.55 88888.00 2012-07-01 15:06:38.625 183 12567.75 145.03 54929.57 88888.00 2012-07-01 15:06:38.750 183 12567.73 145.05 54929.57 88888.00 2012-07-01 15:06:38.875 183 12567.65 145.03 54929.57 88888.00 2012-07-01 15:06:39.000 183 12567.65 145.03 54929.57 88888.00 2012-07-01 15:06:39.125 183 12567.70 145.05 54929.57 88888.00 2012-07-01 15:06:39.250 183 12567.77 145.03 54929.60 88888.00 2012-07-01 15:06:39.375 183 12567.83 145.03 54929.57 88888.00 2012-07-01 15:06:39.500 183 12567.80 145.00 54929.55 88888.00 2012-07-01 15:06:39.625 183 12567.77 145.03 54929.57 88888.00 2012-07-01 15:06:39.750 183 12567.75 145.03 54929.60 88888.00 2012-07-01 15:06:39.875 183 12567.77 145.05 54929.60 88888.00 2012-07-01 15:06:40.000 183 12567.77 145.03 54929.60 88888.00 2012-07-01 15:06:40.125 183 12567.85 145.05 54929.57 88888.00 2012-07-01 15:06:40.250 183 12567.85 145.03 54929.62 88888.00 2012-07-01 15:06:40.375 183 12567.85 145.03 54929.60 88888.00 2012-07-01 15:06:40.500 183 12567.90 145.00 54929.60 88888.00 2012-07-01 15:06:40.625 183 12567.98 145.05 54929.60 88888.00 2012-07-01 15:06:40.750 183 12568.00 145.07 54929.65 88888.00 2012-07-01 15:06:40.875 183 12568.02 145.10 54929.65 88888.00 2012-07-01 15:06:41.000 183 12568.02 145.07 54929.65 88888.00 2012-07-01 15:06:41.125 183 12568.05 145.07 54929.65 88888.00 2012-07-01 15:06:41.250 183 12568.10 145.05 54929.65 88888.00 2012-07-01 15:06:41.375 183 12568.12 145.07 54929.62 88888.00 2012-07-01 15:06:41.500 183 12568.10 145.05 54929.62 88888.00 2012-07-01 15:06:41.625 183 12568.12 145.03 54929.62 88888.00 2012-07-01 15:06:41.750 183 12568.15 145.03 54929.62 88888.00 2012-07-01 15:06:41.875 183 12568.05 145.03 54929.62 88888.00 2012-07-01 15:06:42.000 183 12568.08 145.03 54929.62 88888.00 2012-07-01 15:06:42.125 183 12568.12 145.05 54929.62 88888.00 2012-07-01 15:06:42.250 183 12568.17 145.03 54929.60 88888.00 2012-07-01 15:06:42.375 183 12568.20 145.03 54929.55 88888.00 2012-07-01 15:06:42.500 183 12568.23 145.00 54929.60 88888.00 2012-07-01 15:06:42.625 183 12568.30 144.97 54929.62 88888.00 2012-07-01 15:06:42.750 183 12568.30 145.00 54929.62 88888.00 2012-07-01 15:06:42.875 183 12568.33 145.00 54929.62 88888.00 2012-07-01 15:06:43.000 183 12568.27 145.00 54929.62 88888.00 2012-07-01 15:06:43.125 183 12568.30 144.97 54929.65 88888.00 2012-07-01 15:06:43.250 183 12568.38 144.97 54929.65 88888.00 2012-07-01 15:06:43.375 183 12568.48 144.97 54929.65 88888.00 2012-07-01 15:06:43.500 183 12568.45 144.97 54929.65 88888.00 2012-07-01 15:06:43.625 183 12568.42 144.95 54929.68 88888.00 2012-07-01 15:06:43.750 183 12568.35 144.95 54929.68 88888.00 2012-07-01 15:06:43.875 183 12568.40 144.95 54929.68 88888.00 2012-07-01 15:06:44.000 183 12568.48 145.00 54929.68 88888.00 2012-07-01 15:06:44.125 183 12568.48 144.95 54929.70 88888.00 2012-07-01 15:06:44.250 183 12568.40 144.93 54929.68 88888.00 2012-07-01 15:06:44.375 183 12568.35 144.93 54929.68 88888.00 2012-07-01 15:06:44.500 183 12568.38 144.93 54929.65 88888.00 2012-07-01 15:06:44.625 183 12568.40 144.95 54929.68 88888.00 2012-07-01 15:06:44.750 183 12568.45 144.97 54929.68 88888.00 2012-07-01 15:06:44.875 183 12568.48 144.97 54929.70 88888.00 2012-07-01 15:06:45.000 183 12568.45 144.97 54929.68 88888.00 2012-07-01 15:06:45.125 183 12568.42 144.97 54929.68 88888.00 2012-07-01 15:06:45.250 183 12568.40 144.95 54929.70 88888.00 2012-07-01 15:06:45.375 183 12568.45 144.97 54929.70 88888.00 2012-07-01 15:06:45.500 183 12568.55 144.95 54929.70 88888.00 2012-07-01 15:06:45.625 183 12568.60 144.93 54929.70 88888.00 2012-07-01 15:06:45.750 183 12568.62 144.93 54929.68 88888.00 2012-07-01 15:06:45.875 183 12568.67 144.90 54929.70 88888.00 2012-07-01 15:06:46.000 183 12568.60 144.90 54929.68 88888.00 2012-07-01 15:06:46.125 183 12568.62 144.93 54929.70 88888.00 2012-07-01 15:06:46.250 183 12568.62 144.95 54929.72 88888.00 2012-07-01 15:06:46.375 183 12568.70 144.93 54929.72 88888.00 2012-07-01 15:06:46.500 183 12568.70 144.93 54929.75 88888.00 2012-07-01 15:06:46.625 183 12568.73 144.93 54929.75 88888.00 2012-07-01 15:06:46.750 183 12568.77 144.93 54929.75 88888.00 2012-07-01 15:06:46.875 183 12568.73 144.95 54929.72 88888.00 2012-07-01 15:06:47.000 183 12568.70 144.95 54929.75 88888.00 2012-07-01 15:06:47.125 183 12568.70 144.95 54929.78 88888.00 2012-07-01 15:06:47.250 183 12568.62 144.90 54929.75 88888.00 2012-07-01 15:06:47.375 183 12568.62 144.93 54929.78 88888.00 2012-07-01 15:06:47.500 183 12568.62 144.95 54929.75 88888.00 2012-07-01 15:06:47.625 183 12568.65 144.95 54929.75 88888.00 2012-07-01 15:06:47.750 183 12568.70 144.93 54929.75 88888.00 2012-07-01 15:06:47.875 183 12568.70 144.88 54929.75 88888.00 2012-07-01 15:06:48.000 183 12568.75 144.88 54929.72 88888.00 2012-07-01 15:06:48.125 183 12568.75 144.90 54929.75 88888.00 2012-07-01 15:06:48.250 183 12568.77 144.90 54929.78 88888.00 2012-07-01 15:06:48.375 183 12568.85 144.93 54929.78 88888.00 2012-07-01 15:06:48.500 183 12568.80 144.93 54929.75 88888.00 2012-07-01 15:06:48.625 183 12568.80 144.95 54929.78 88888.00 2012-07-01 15:06:48.750 183 12568.80 144.95 54929.82 88888.00 2012-07-01 15:06:48.875 183 12568.77 144.97 54929.80 88888.00 2012-07-01 15:06:49.000 183 12568.80 144.95 54929.75 88888.00 2012-07-01 15:06:49.125 183 12568.80 144.93 54929.78 88888.00 2012-07-01 15:06:49.250 183 12568.80 144.93 54929.80 88888.00 2012-07-01 15:06:49.375 183 12568.88 144.93 54929.80 88888.00 2012-07-01 15:06:49.500 183 12568.88 144.93 54929.82 88888.00 2012-07-01 15:06:49.625 183 12568.77 144.93 54929.82 88888.00 2012-07-01 15:06:49.750 183 12568.73 144.90 54929.82 88888.00 2012-07-01 15:06:49.875 183 12568.80 144.90 54929.85 88888.00 2012-07-01 15:06:50.000 183 12568.85 144.90 54929.85 88888.00 2012-07-01 15:06:50.125 183 12568.88 144.93 54929.85 88888.00 2012-07-01 15:06:50.250 183 12568.88 144.93 54929.88 88888.00 2012-07-01 15:06:50.375 183 12568.92 144.90 54929.88 88888.00 2012-07-01 15:06:50.500 183 12568.92 144.88 54929.85 88888.00 2012-07-01 15:06:50.625 183 12568.95 144.93 54929.88 88888.00 2012-07-01 15:06:50.750 183 12568.90 144.95 54929.88 88888.00 2012-07-01 15:06:50.875 183 12568.85 144.90 54929.85 88888.00 2012-07-01 15:06:51.000 183 12568.90 144.93 54929.88 88888.00 2012-07-01 15:06:51.125 183 12568.98 144.93 54929.88 88888.00 2012-07-01 15:06:51.250 183 12568.95 144.88 54929.88 88888.00 2012-07-01 15:06:51.375 183 12568.98 144.90 54929.85 88888.00 2012-07-01 15:06:51.500 183 12569.00 144.93 54929.88 88888.00 2012-07-01 15:06:51.625 183 12569.00 144.90 54929.88 88888.00 2012-07-01 15:06:51.750 183 12568.95 144.90 54929.90 88888.00 2012-07-01 15:06:51.875 183 12568.98 144.93 54929.90 88888.00 2012-07-01 15:06:52.000 183 12569.00 144.93 54929.90 88888.00 2012-07-01 15:06:52.125 183 12568.98 144.90 54929.90 88888.00 2012-07-01 15:06:52.250 183 12568.95 144.93 54929.90 88888.00 2012-07-01 15:06:52.375 183 12568.98 144.95 54929.93 88888.00 2012-07-01 15:06:52.500 183 12568.95 144.95 54929.93 88888.00 2012-07-01 15:06:52.625 183 12569.00 144.93 54929.95 88888.00 2012-07-01 15:06:52.750 183 12568.98 144.97 54929.95 88888.00 2012-07-01 15:06:52.875 183 12569.00 144.95 54929.95 88888.00 2012-07-01 15:06:53.000 183 12569.05 144.95 54929.95 88888.00 2012-07-01 15:06:53.125 183 12569.12 144.93 54929.97 88888.00 2012-07-01 15:06:53.250 183 12569.05 144.93 54929.97 88888.00 2012-07-01 15:06:53.375 183 12569.02 144.93 54929.95 88888.00 2012-07-01 15:06:53.500 183 12568.98 144.93 54929.95 88888.00 2012-07-01 15:06:53.625 183 12569.02 144.93 54929.95 88888.00 2012-07-01 15:06:53.750 183 12569.02 144.93 54929.95 88888.00 2012-07-01 15:06:53.875 183 12569.12 144.95 54929.95 88888.00 2012-07-01 15:06:54.000 183 12569.17 144.97 54929.95 88888.00 2012-07-01 15:06:54.125 183 12569.23 144.97 54929.95 88888.00 2012-07-01 15:06:54.250 183 12569.27 144.95 54929.95 88888.00 2012-07-01 15:06:54.375 183 12569.33 144.95 54929.97 88888.00 2012-07-01 15:06:54.500 183 12569.27 144.95 54929.97 88888.00 2012-07-01 15:06:54.625 183 12569.23 144.95 54929.97 88888.00 2012-07-01 15:06:54.750 183 12569.25 144.95 54929.97 88888.00 2012-07-01 15:06:54.875 183 12569.17 144.97 54929.97 88888.00 2012-07-01 15:06:55.000 183 12569.05 144.95 54929.97 88888.00 2012-07-01 15:06:55.125 183 12569.10 144.95 54929.97 88888.00 2012-07-01 15:06:55.250 183 12569.17 144.95 54929.97 88888.00 2012-07-01 15:06:55.375 183 12569.20 145.00 54929.97 88888.00 2012-07-01 15:06:55.500 183 12569.20 144.97 54929.97 88888.00 2012-07-01 15:06:55.625 183 12569.20 144.95 54930.00 88888.00 2012-07-01 15:06:55.750 183 12569.20 144.95 54930.00 88888.00 2012-07-01 15:06:55.875 183 12569.20 144.95 54930.00 88888.00 2012-07-01 15:06:56.000 183 12569.17 144.95 54930.05 88888.00 2012-07-01 15:06:56.125 183 12569.27 144.97 54930.05 88888.00 2012-07-01 15:06:56.250 183 12569.42 144.95 54930.05 88888.00 2012-07-01 15:06:56.375 183 12569.48 144.93 54930.03 88888.00 2012-07-01 15:06:56.500 183 12569.45 144.95 54930.00 88888.00 2012-07-01 15:06:56.625 183 12569.45 144.97 54930.03 88888.00 2012-07-01 15:06:56.750 183 12569.40 144.97 54930.03 88888.00 2012-07-01 15:06:56.875 183 12569.35 144.97 54930.03 88888.00 2012-07-01 15:06:57.000 183 12569.40 144.95 54930.03 88888.00 2012-07-01 15:06:57.125 183 12569.42 144.97 54930.03 88888.00 2012-07-01 15:06:57.250 183 12569.38 144.95 54930.05 88888.00 2012-07-01 15:06:57.375 183 12569.48 145.00 54930.07 88888.00 2012-07-01 15:06:57.500 183 12569.50 145.03 54930.07 88888.00 2012-07-01 15:06:57.625 183 12569.48 144.97 54930.05 88888.00 2012-07-01 15:06:57.750 183 12569.40 144.93 54930.05 88888.00 2012-07-01 15:06:57.875 183 12569.45 144.97 54930.07 88888.00 2012-07-01 15:06:58.000 183 12569.50 145.00 54930.10 88888.00 2012-07-01 15:06:58.125 183 12569.55 144.97 54930.10 88888.00 2012-07-01 15:06:58.250 183 12569.55 144.93 54930.10 88888.00 2012-07-01 15:06:58.375 183 12569.52 144.93 54930.07 88888.00 2012-07-01 15:06:58.500 183 12569.50 144.95 54930.10 88888.00 2012-07-01 15:06:58.625 183 12569.45 144.97 54930.10 88888.00 2012-07-01 15:06:58.750 183 12569.50 144.97 54930.12 88888.00 2012-07-01 15:06:58.875 183 12569.50 144.97 54930.10 88888.00 2012-07-01 15:06:59.000 183 12569.55 144.97 54930.10 88888.00 2012-07-01 15:06:59.125 183 12569.58 144.97 54930.12 88888.00 2012-07-01 15:06:59.250 183 12569.60 144.93 54930.15 88888.00 2012-07-01 15:06:59.375 183 12569.60 144.93 54930.12 88888.00 2012-07-01 15:06:59.500 183 12569.58 144.95 54930.15 88888.00 2012-07-01 15:06:59.625 183 12569.65 144.95 54930.15 88888.00 2012-07-01 15:06:59.750 183 12569.65 144.95 54930.18 88888.00 2012-07-01 15:06:59.875 183 12569.62 144.95 54930.18 88888.00 2012-07-01 15:07:00.000 183 12569.60 144.95 54930.15 88888.00 2012-07-01 15:07:00.125 183 12569.62 144.90 54930.18 88888.00 2012-07-01 15:07:00.250 183 12569.65 144.93 54930.22 88888.00 2012-07-01 15:07:00.375 183 12569.62 144.93 54930.22 88888.00 2012-07-01 15:07:00.500 183 12569.70 144.95 54930.20 88888.00 2012-07-01 15:07:00.625 183 12569.67 144.95 54930.20 88888.00 2012-07-01 15:07:00.750 183 12569.65 144.93 54930.20 88888.00 2012-07-01 15:07:00.875 183 12569.60 144.90 54930.20 88888.00 2012-07-01 15:07:01.000 183 12569.58 144.93 54930.20 88888.00 2012-07-01 15:07:01.125 183 12569.60 144.90 54930.22 88888.00 2012-07-01 15:07:01.250 183 12569.62 144.90 54930.25 88888.00 2012-07-01 15:07:01.375 183 12569.67 144.90 54930.25 88888.00 2012-07-01 15:07:01.500 183 12569.70 144.90 54930.22 88888.00 2012-07-01 15:07:01.625 183 12569.73 144.88 54930.22 88888.00 2012-07-01 15:07:01.750 183 12569.65 144.90 54930.22 88888.00 2012-07-01 15:07:01.875 183 12569.67 144.90 54930.22 88888.00 2012-07-01 15:07:02.000 183 12569.75 144.90 54930.22 88888.00 2012-07-01 15:07:02.125 183 12569.83 144.93 54930.22 88888.00 2012-07-01 15:07:02.250 183 12569.83 144.88 54930.22 88888.00 2012-07-01 15:07:02.375 183 12569.83 144.82 54930.22 88888.00 2012-07-01 15:07:02.500 183 12569.83 144.85 54930.22 88888.00 2012-07-01 15:07:02.625 183 12569.88 144.85 54930.22 88888.00 2012-07-01 15:07:02.750 183 12569.88 144.82 54930.25 88888.00 2012-07-01 15:07:02.875 183 12569.85 144.80 54930.22 88888.00 2012-07-01 15:07:03.000 183 12569.83 144.80 54930.25 88888.00 2012-07-01 15:07:03.125 183 12569.83 144.85 54930.28 88888.00 2012-07-01 15:07:03.250 183 12569.77 144.78 54930.28 88888.00 2012-07-01 15:07:03.375 183 12569.83 144.78 54930.30 88888.00 2012-07-01 15:07:03.500 183 12569.83 144.75 54930.30 88888.00 2012-07-01 15:07:03.625 183 12569.80 144.78 54930.30 88888.00 2012-07-01 15:07:03.750 183 12569.77 144.80 54930.32 88888.00 2012-07-01 15:07:03.875 183 12569.80 144.80 54930.32 88888.00 2012-07-01 15:07:04.000 183 12569.80 144.75 54930.30 88888.00 2012-07-01 15:07:04.125 183 12569.77 144.72 54930.30 88888.00 2012-07-01 15:07:04.250 183 12569.75 144.75 54930.32 88888.00 2012-07-01 15:07:04.375 183 12569.85 144.80 54930.35 88888.00 2012-07-01 15:07:04.500 183 12569.88 144.78 54930.32 88888.00 2012-07-01 15:07:04.625 183 12569.88 144.75 54930.32 88888.00 2012-07-01 15:07:04.750 183 12569.90 144.75 54930.32 88888.00 2012-07-01 15:07:04.875 183 12569.88 144.75 54930.32 88888.00 2012-07-01 15:07:05.000 183 12569.90 144.75 54930.35 88888.00 2012-07-01 15:07:05.125 183 12569.95 144.75 54930.32 88888.00 2012-07-01 15:07:05.250 183 12569.92 144.70 54930.32 88888.00 2012-07-01 15:07:05.375 183 12569.98 144.75 54930.35 88888.00 2012-07-01 15:07:05.500 183 12569.95 144.75 54930.35 88888.00 2012-07-01 15:07:05.625 183 12569.95 144.70 54930.35 88888.00 2012-07-01 15:07:05.750 183 12569.92 144.68 54930.35 88888.00 2012-07-01 15:07:05.875 183 12569.90 144.70 54930.35 88888.00 2012-07-01 15:07:06.000 183 12569.92 144.72 54930.38 88888.00 2012-07-01 15:07:06.125 183 12569.98 144.75 54930.38 88888.00 2012-07-01 15:07:06.250 183 12569.92 144.70 54930.38 88888.00 2012-07-01 15:07:06.375 183 12569.98 144.70 54930.38 88888.00 2012-07-01 15:07:06.500 183 12570.00 144.70 54930.38 88888.00 2012-07-01 15:07:06.625 183 12570.02 144.68 54930.35 88888.00 2012-07-01 15:07:06.750 183 12570.02 144.68 54930.38 88888.00 2012-07-01 15:07:06.875 183 12570.10 144.70 54930.38 88888.00 2012-07-01 15:07:07.000 183 12570.12 144.68 54930.40 88888.00 2012-07-01 15:07:07.125 183 12570.05 144.65 54930.43 88888.00 2012-07-01 15:07:07.250 183 12570.02 144.65 54930.40 88888.00 2012-07-01 15:07:07.375 183 12570.05 144.68 54930.40 88888.00 2012-07-01 15:07:07.500 183 12570.10 144.65 54930.43 88888.00 2012-07-01 15:07:07.625 183 12570.12 144.60 54930.43 88888.00 2012-07-01 15:07:07.750 183 12570.20 144.57 54930.45 88888.00 2012-07-01 15:07:07.875 183 12570.20 144.60 54930.43 88888.00 2012-07-01 15:07:08.000 183 12570.15 144.57 54930.45 88888.00 2012-07-01 15:07:08.125 183 12570.15 144.57 54930.45 88888.00 2012-07-01 15:07:08.250 183 12570.15 144.57 54930.43 88888.00 2012-07-01 15:07:08.375 183 12570.20 144.60 54930.45 88888.00 2012-07-01 15:07:08.500 183 12570.17 144.60 54930.45 88888.00 2012-07-01 15:07:08.625 183 12570.15 144.57 54930.47 88888.00 2012-07-01 15:07:08.750 183 12570.15 144.57 54930.47 88888.00 2012-07-01 15:07:08.875 183 12570.17 144.57 54930.47 88888.00 2012-07-01 15:07:09.000 183 12570.20 144.60 54930.47 88888.00 2012-07-01 15:07:09.125 183 12570.17 144.55 54930.50 88888.00 2012-07-01 15:07:09.250 183 12570.12 144.53 54930.47 88888.00 2012-07-01 15:07:09.375 183 12570.12 144.55 54930.43 88888.00 2012-07-01 15:07:09.500 183 12570.15 144.55 54930.45 88888.00 2012-07-01 15:07:09.625 183 12570.15 144.55 54930.47 88888.00 2012-07-01 15:07:09.750 183 12570.20 144.55 54930.53 88888.00 2012-07-01 15:07:09.875 183 12570.23 144.50 54930.50 88888.00 2012-07-01 15:07:10.000 183 12570.17 144.53 54930.45 88888.00 2012-07-01 15:07:10.125 183 12570.20 144.53 54930.50 88888.00 2012-07-01 15:07:10.250 183 12570.17 144.53 54930.50 88888.00 2012-07-01 15:07:10.375 183 12570.20 144.47 54930.47 88888.00 2012-07-01 15:07:10.500 183 12570.17 144.50 54930.50 88888.00 2012-07-01 15:07:10.625 183 12570.25 144.50 54930.53 88888.00 2012-07-01 15:07:10.750 183 12570.20 144.50 54930.53 88888.00 2012-07-01 15:07:10.875 183 12570.20 144.50 54930.53 88888.00 2012-07-01 15:07:11.000 183 12570.23 144.50 54930.50 88888.00 2012-07-01 15:07:11.125 183 12570.23 144.47 54930.53 88888.00 2012-07-01 15:07:11.250 183 12570.17 144.47 54930.53 88888.00 2012-07-01 15:07:11.375 183 12570.17 144.50 54930.53 88888.00 2012-07-01 15:07:11.500 183 12570.25 144.47 54930.55 88888.00 2012-07-01 15:07:11.625 183 12570.27 144.45 54930.53 88888.00 2012-07-01 15:07:11.750 183 12570.25 144.47 54930.53 88888.00 2012-07-01 15:07:11.875 183 12570.23 144.47 54930.55 88888.00 2012-07-01 15:07:12.000 183 12570.23 144.45 54930.57 88888.00 2012-07-01 15:07:12.125 183 12570.30 144.45 54930.60 88888.00 2012-07-01 15:07:12.250 183 12570.25 144.45 54930.62 88888.00 2012-07-01 15:07:12.375 183 12570.33 144.47 54930.60 88888.00 2012-07-01 15:07:12.500 183 12570.35 144.47 54930.60 88888.00 2012-07-01 15:07:12.625 183 12570.38 144.45 54930.60 88888.00 2012-07-01 15:07:12.750 183 12570.35 144.40 54930.55 88888.00 2012-07-01 15:07:12.875 183 12570.35 144.40 54930.55 88888.00 2012-07-01 15:07:13.000 183 12570.33 144.43 54930.55 88888.00 2012-07-01 15:07:13.125 183 12570.40 144.43 54930.55 88888.00 2012-07-01 15:07:13.250 183 12570.45 144.43 54930.60 88888.00 2012-07-01 15:07:13.375 183 12570.52 144.43 54930.62 88888.00 2012-07-01 15:07:13.500 183 12570.55 144.43 54930.60 88888.00 2012-07-01 15:07:13.625 183 12570.55 144.43 54930.57 88888.00 2012-07-01 15:07:13.750 183 12570.55 144.45 54930.62 88888.00 2012-07-01 15:07:13.875 183 12570.55 144.43 54930.62 88888.00 2012-07-01 15:07:14.000 183 12570.55 144.38 54930.60 88888.00 2012-07-01 15:07:14.125 183 12570.52 144.40 54930.60 88888.00 2012-07-01 15:07:14.250 183 12570.48 144.43 54930.57 88888.00 2012-07-01 15:07:14.375 183 12570.42 144.40 54930.57 88888.00 2012-07-01 15:07:14.500 183 12570.45 144.40 54930.62 88888.00 2012-07-01 15:07:14.625 183 12570.55 144.43 54930.60 88888.00 2012-07-01 15:07:14.750 183 12570.55 144.43 54930.62 88888.00 2012-07-01 15:07:14.875 183 12570.58 144.45 54930.62 88888.00 2012-07-01 15:07:15.000 183 12570.62 144.43 54930.65 88888.00 2012-07-01 15:07:15.125 183 12570.62 144.43 54930.65 88888.00 2012-07-01 15:07:15.250 183 12570.60 144.40 54930.68 88888.00 2012-07-01 15:07:15.375 183 12570.62 144.38 54930.68 88888.00 2012-07-01 15:07:15.500 183 12570.70 144.40 54930.70 88888.00 2012-07-01 15:07:15.625 183 12570.65 144.40 54930.68 88888.00 2012-07-01 15:07:15.750 183 12570.58 144.35 54930.68 88888.00 2012-07-01 15:07:15.875 183 12570.55 144.38 54930.68 88888.00 2012-07-01 15:07:16.000 183 12570.62 144.38 54930.70 88888.00 2012-07-01 15:07:16.125 183 12570.62 144.35 54930.68 88888.00 2012-07-01 15:07:16.250 183 12570.65 144.30 54930.70 88888.00 2012-07-01 15:07:16.375 183 12570.70 144.38 54930.70 88888.00 2012-07-01 15:07:16.500 183 12570.70 144.38 54930.70 88888.00 2012-07-01 15:07:16.625 183 12570.70 144.35 54930.68 88888.00 2012-07-01 15:07:16.750 183 12570.70 144.35 54930.68 88888.00 2012-07-01 15:07:16.875 183 12570.73 144.32 54930.70 88888.00 2012-07-01 15:07:17.000 183 12570.73 144.32 54930.70 88888.00 2012-07-01 15:07:17.125 183 12570.70 144.32 54930.72 88888.00 2012-07-01 15:07:17.250 183 12570.70 144.35 54930.75 88888.00 2012-07-01 15:07:17.375 183 12570.73 144.38 54930.75 88888.00 2012-07-01 15:07:17.500 183 12570.75 144.35 54930.75 88888.00 2012-07-01 15:07:17.625 183 12570.73 144.35 54930.72 88888.00 2012-07-01 15:07:17.750 183 12570.75 144.35 54930.78 88888.00 2012-07-01 15:07:17.875 183 12570.85 144.35 54930.80 88888.00 2012-07-01 15:07:18.000 183 12570.90 144.35 54930.78 88888.00 2012-07-01 15:07:18.125 183 12570.85 144.35 54930.80 88888.00 2012-07-01 15:07:18.250 183 12570.77 144.28 54930.78 88888.00 2012-07-01 15:07:18.375 183 12570.80 144.30 54930.80 88888.00 2012-07-01 15:07:18.500 183 12570.85 144.30 54930.82 88888.00 2012-07-01 15:07:18.625 183 12570.85 144.28 54930.82 88888.00 2012-07-01 15:07:18.750 183 12570.80 144.30 54930.80 88888.00 2012-07-01 15:07:18.875 183 12570.85 144.28 54930.80 88888.00 2012-07-01 15:07:19.000 183 12570.90 144.30 54930.82 88888.00 2012-07-01 15:07:19.125 183 12570.88 144.32 54930.85 88888.00 2012-07-01 15:07:19.250 183 12570.83 144.30 54930.82 88888.00 2012-07-01 15:07:19.375 183 12570.85 144.30 54930.85 88888.00 2012-07-01 15:07:19.500 183 12570.90 144.30 54930.88 88888.00 2012-07-01 15:07:19.625 183 12570.88 144.30 54930.82 88888.00 2012-07-01 15:07:19.750 183 12570.80 144.32 54930.88 88888.00 2012-07-01 15:07:19.875 183 12570.77 144.30 54930.88 88888.00 2012-07-01 15:07:20.000 183 12570.83 144.28 54930.85 88888.00 2012-07-01 15:07:20.125 183 12570.85 144.30 54930.88 88888.00 2012-07-01 15:07:20.250 183 12570.85 144.30 54930.88 88888.00 2012-07-01 15:07:20.375 183 12570.88 144.30 54930.90 88888.00 2012-07-01 15:07:20.500 183 12570.90 144.32 54930.88 88888.00 2012-07-01 15:07:20.625 183 12570.95 144.32 54930.88 88888.00 2012-07-01 15:07:20.750 183 12571.00 144.32 54930.85 88888.00 2012-07-01 15:07:20.875 183 12571.05 144.32 54930.88 88888.00 2012-07-01 15:07:21.000 183 12571.02 144.30 54930.90 88888.00 2012-07-01 15:07:21.125 183 12571.00 144.30 54930.90 88888.00 2012-07-01 15:07:21.250 183 12571.02 144.28 54930.90 88888.00 2012-07-01 15:07:21.375 183 12571.10 144.35 54930.93 88888.00 2012-07-01 15:07:21.500 183 12571.02 144.35 54930.93 88888.00 2012-07-01 15:07:21.625 183 12570.98 144.32 54930.90 88888.00 2012-07-01 15:07:21.750 183 12570.95 144.30 54930.88 88888.00 2012-07-01 15:07:21.875 183 12571.05 144.32 54930.90 88888.00 2012-07-01 15:07:22.000 183 12571.15 144.32 54930.88 88888.00 2012-07-01 15:07:22.125 183 12571.17 144.35 54930.88 88888.00 2012-07-01 15:07:22.250 183 12571.15 144.35 54930.90 88888.00 2012-07-01 15:07:22.375 183 12571.12 144.32 54930.88 88888.00 2012-07-01 15:07:22.500 183 12571.12 144.32 54930.88 88888.00 2012-07-01 15:07:22.625 183 12571.12 144.32 54930.90 88888.00 2012-07-01 15:07:22.750 183 12571.12 144.30 54930.95 88888.00 2012-07-01 15:07:22.875 183 12571.17 144.30 54930.93 88888.00 2012-07-01 15:07:23.000 183 12571.17 144.30 54930.93 88888.00 2012-07-01 15:07:23.125 183 12571.15 144.30 54930.97 88888.00 2012-07-01 15:07:23.250 183 12571.15 144.25 54930.97 88888.00 2012-07-01 15:07:23.375 183 12571.23 144.30 54930.90 88888.00 2012-07-01 15:07:23.500 183 12571.20 144.30 54930.93 88888.00 2012-07-01 15:07:23.625 183 12571.23 144.30 54930.95 88888.00 2012-07-01 15:07:23.750 183 12571.25 144.28 54930.95 88888.00 2012-07-01 15:07:23.875 183 12571.23 144.30 54930.97 88888.00 2012-07-01 15:07:24.000 183 12571.15 144.28 54930.95 88888.00 2012-07-01 15:07:24.125 183 12571.15 144.28 54930.95 88888.00 2012-07-01 15:07:24.250 183 12571.15 144.28 54930.97 88888.00 2012-07-01 15:07:24.375 183 12571.20 144.30 54931.00 88888.00 2012-07-01 15:07:24.500 183 12571.20 144.30 54931.00 88888.00 2012-07-01 15:07:24.625 183 12571.17 144.32 54930.97 88888.00 2012-07-01 15:07:24.750 183 12571.12 144.30 54930.97 88888.00 2012-07-01 15:07:24.875 183 12571.20 144.32 54931.00 88888.00 2012-07-01 15:07:25.000 183 12571.23 144.30 54931.00 88888.00 2012-07-01 15:07:25.125 183 12571.20 144.25 54931.00 88888.00 2012-07-01 15:07:25.250 183 12571.23 144.28 54931.00 88888.00 2012-07-01 15:07:25.375 183 12571.27 144.28 54931.00 88888.00 2012-07-01 15:07:25.500 183 12571.30 144.25 54930.97 88888.00 2012-07-01 15:07:25.625 183 12571.33 144.25 54931.03 88888.00 2012-07-01 15:07:25.750 183 12571.33 144.28 54931.03 88888.00 2012-07-01 15:07:25.875 183 12571.42 144.30 54931.00 88888.00 2012-07-01 15:07:26.000 183 12571.45 144.28 54931.00 88888.00 2012-07-01 15:07:26.125 183 12571.42 144.22 54930.97 88888.00 2012-07-01 15:07:26.250 183 12571.35 144.25 54931.00 88888.00 2012-07-01 15:07:26.375 183 12571.38 144.20 54930.97 88888.00 2012-07-01 15:07:26.500 183 12571.48 144.22 54931.00 88888.00 2012-07-01 15:07:26.625 183 12571.55 144.25 54931.05 88888.00 2012-07-01 15:07:26.750 183 12571.62 144.28 54931.05 88888.00 2012-07-01 15:07:26.875 183 12571.60 144.28 54931.07 88888.00 2012-07-01 15:07:27.000 183 12571.60 144.22 54931.03 88888.00 2012-07-01 15:07:27.125 183 12571.58 144.28 54931.03 88888.00 2012-07-01 15:07:27.250 183 12571.58 144.22 54931.05 88888.00 2012-07-01 15:07:27.375 183 12571.60 144.25 54931.03 88888.00 2012-07-01 15:07:27.500 183 12571.58 144.25 54931.05 88888.00 2012-07-01 15:07:27.625 183 12571.58 144.25 54931.05 88888.00 2012-07-01 15:07:27.750 183 12571.58 144.25 54931.07 88888.00 2012-07-01 15:07:27.875 183 12571.62 144.28 54931.07 88888.00 2012-07-01 15:07:28.000 183 12571.62 144.25 54931.05 88888.00 2012-07-01 15:07:28.125 183 12571.65 144.22 54931.05 88888.00 2012-07-01 15:07:28.250 183 12571.60 144.18 54931.03 88888.00 2012-07-01 15:07:28.375 183 12571.62 144.20 54931.07 88888.00 2012-07-01 15:07:28.500 183 12571.67 144.22 54931.10 88888.00 2012-07-01 15:07:28.625 183 12571.70 144.22 54931.07 88888.00 2012-07-01 15:07:28.750 183 12571.65 144.20 54931.07 88888.00 2012-07-01 15:07:28.875 183 12571.70 144.18 54931.07 88888.00 2012-07-01 15:07:29.000 183 12571.73 144.20 54931.07 88888.00 2012-07-01 15:07:29.125 183 12571.70 144.20 54931.10 88888.00 2012-07-01 15:07:29.250 183 12571.67 144.12 54931.12 88888.00 2012-07-01 15:07:29.375 183 12571.70 144.18 54931.15 88888.00 2012-07-01 15:07:29.500 183 12571.70 144.18 54931.15 88888.00 2012-07-01 15:07:29.625 183 12571.67 144.20 54931.12 88888.00 2012-07-01 15:07:29.750 183 12571.70 144.18 54931.12 88888.00 2012-07-01 15:07:29.875 183 12571.75 144.18 54931.10 88888.00 2012-07-01 15:07:30.000 183 12571.70 144.15 54931.10 88888.00 2012-07-01 15:07:30.125 183 12571.73 144.15 54931.12 88888.00 2012-07-01 15:07:30.250 183 12571.77 144.18 54931.12 88888.00 2012-07-01 15:07:30.375 183 12571.83 144.20 54931.12 88888.00 2012-07-01 15:07:30.500 183 12571.85 144.15 54931.12 88888.00 2012-07-01 15:07:30.625 183 12571.90 144.18 54931.12 88888.00 2012-07-01 15:07:30.750 183 12571.90 144.18 54931.12 88888.00 2012-07-01 15:07:30.875 183 12571.90 144.18 54931.15 88888.00 2012-07-01 15:07:31.000 183 12571.90 144.18 54931.12 88888.00 2012-07-01 15:07:31.125 183 12571.95 144.18 54931.18 88888.00 2012-07-01 15:07:31.250 183 12571.88 144.18 54931.18 88888.00 2012-07-01 15:07:31.375 183 12571.90 144.18 54931.18 88888.00 2012-07-01 15:07:31.500 183 12571.92 144.18 54931.18 88888.00 2012-07-01 15:07:31.625 183 12571.98 144.18 54931.18 88888.00 2012-07-01 15:07:31.750 183 12571.95 144.18 54931.18 88888.00 2012-07-01 15:07:31.875 183 12571.92 144.15 54931.18 88888.00 2012-07-01 15:07:32.000 183 12571.98 144.12 54931.15 88888.00 2012-07-01 15:07:32.125 183 12571.98 144.10 54931.12 88888.00 2012-07-01 15:07:32.250 183 12572.00 144.10 54931.20 88888.00 2012-07-01 15:07:32.375 183 12572.05 144.15 54931.18 88888.00 2012-07-01 15:07:32.500 183 12572.10 144.12 54931.18 88888.00 2012-07-01 15:07:32.625 183 12572.10 144.12 54931.18 88888.00 2012-07-01 15:07:32.750 183 12572.05 144.12 54931.15 88888.00 2012-07-01 15:07:32.875 183 12572.02 144.15 54931.18 88888.00 2012-07-01 15:07:33.000 183 12572.10 144.15 54931.18 88888.00 2012-07-01 15:07:33.125 183 12572.15 144.10 54931.18 88888.00 2012-07-01 15:07:33.250 183 12572.17 144.12 54931.20 88888.00 2012-07-01 15:07:33.375 183 12572.15 144.15 54931.20 88888.00 2012-07-01 15:07:33.500 183 12572.15 144.10 54931.20 88888.00 2012-07-01 15:07:33.625 183 12572.17 144.10 54931.22 88888.00 2012-07-01 15:07:33.750 183 12572.17 144.10 54931.22 88888.00 2012-07-01 15:07:33.875 183 12572.15 144.07 54931.20 88888.00 2012-07-01 15:07:34.000 183 12572.12 144.10 54931.22 88888.00 2012-07-01 15:07:34.125 183 12572.20 144.07 54931.22 88888.00 2012-07-01 15:07:34.250 183 12572.23 144.07 54931.22 88888.00 2012-07-01 15:07:34.375 183 12572.25 144.10 54931.22 88888.00 2012-07-01 15:07:34.500 183 12572.23 144.10 54931.22 88888.00 2012-07-01 15:07:34.625 183 12572.25 144.10 54931.25 88888.00 2012-07-01 15:07:34.750 183 12572.23 144.07 54931.25 88888.00 2012-07-01 15:07:34.875 183 12572.20 144.07 54931.28 88888.00 2012-07-01 15:07:35.000 183 12572.33 144.10 54931.25 88888.00 2012-07-01 15:07:35.125 183 12572.35 144.10 54931.28 88888.00 2012-07-01 15:07:35.250 183 12572.27 144.07 54931.25 88888.00 2012-07-01 15:07:35.375 183 12572.25 144.10 54931.28 88888.00 2012-07-01 15:07:35.500 183 12572.30 144.10 54931.30 88888.00 2012-07-01 15:07:35.625 183 12572.35 144.07 54931.28 88888.00 2012-07-01 15:07:35.750 183 12572.35 144.07 54931.30 88888.00 2012-07-01 15:07:35.875 183 12572.35 144.07 54931.30 88888.00 2012-07-01 15:07:36.000 183 12572.35 144.10 54931.30 88888.00 2012-07-01 15:07:36.125 183 12572.38 144.10 54931.30 88888.00 2012-07-01 15:07:36.250 183 12572.40 144.10 54931.30 88888.00 2012-07-01 15:07:36.375 183 12572.50 144.10 54931.32 88888.00 2012-07-01 15:07:36.500 183 12572.45 144.10 54931.32 88888.00 2012-07-01 15:07:36.625 183 12572.35 144.10 54931.30 88888.00 2012-07-01 15:07:36.750 183 12572.38 144.12 54931.35 88888.00 2012-07-01 15:07:36.875 183 12572.35 144.12 54931.35 88888.00 2012-07-01 15:07:37.000 183 12572.33 144.12 54931.30 88888.00 2012-07-01 15:07:37.125 183 12572.33 144.12 54931.32 88888.00 2012-07-01 15:07:37.250 183 12572.40 144.12 54931.38 88888.00 2012-07-01 15:07:37.375 183 12572.45 144.12 54931.38 88888.00 2012-07-01 15:07:37.500 183 12572.45 144.12 54931.35 88888.00 2012-07-01 15:07:37.625 183 12572.48 144.10 54931.38 88888.00 2012-07-01 15:07:37.750 183 12572.58 144.12 54931.38 88888.00 2012-07-01 15:07:37.875 183 12572.58 144.12 54931.35 88888.00 2012-07-01 15:07:38.000 183 12572.60 144.12 54931.35 88888.00 2012-07-01 15:07:38.125 183 12572.58 144.12 54931.38 88888.00 2012-07-01 15:07:38.250 183 12572.55 144.12 54931.40 88888.00 2012-07-01 15:07:38.375 183 12572.60 144.15 54931.40 88888.00 2012-07-01 15:07:38.500 183 12572.55 144.15 54931.43 88888.00 2012-07-01 15:07:38.625 183 12572.48 144.15 54931.43 88888.00 2012-07-01 15:07:38.750 183 12572.48 144.12 54931.40 88888.00 2012-07-01 15:07:38.875 183 12572.50 144.12 54931.40 88888.00 2012-07-01 15:07:39.000 183 12572.55 144.12 54931.43 88888.00 2012-07-01 15:07:39.125 183 12572.58 144.12 54931.43 88888.00 2012-07-01 15:07:39.250 183 12572.62 144.12 54931.38 88888.00 2012-07-01 15:07:39.375 183 12572.60 144.12 54931.40 88888.00 2012-07-01 15:07:39.500 183 12572.58 144.15 54931.40 88888.00 2012-07-01 15:07:39.625 183 12572.62 144.15 54931.43 88888.00 2012-07-01 15:07:39.750 183 12572.65 144.18 54931.43 88888.00 2012-07-01 15:07:39.875 183 12572.60 144.18 54931.40 88888.00 2012-07-01 15:07:40.000 183 12572.58 144.12 54931.43 88888.00 2012-07-01 15:07:40.125 183 12572.65 144.12 54931.40 88888.00 2012-07-01 15:07:40.250 183 12572.65 144.12 54931.45 88888.00 2012-07-01 15:07:40.375 183 12572.62 144.12 54931.43 88888.00 2012-07-01 15:07:40.500 183 12572.62 144.15 54931.45 88888.00 2012-07-01 15:07:40.625 183 12572.67 144.15 54931.47 88888.00 2012-07-01 15:07:40.750 183 12572.67 144.15 54931.47 88888.00 2012-07-01 15:07:40.875 183 12572.65 144.15 54931.50 88888.00 2012-07-01 15:07:41.000 183 12572.65 144.10 54931.50 88888.00 2012-07-01 15:07:41.125 183 12572.65 144.10 54931.53 88888.00 2012-07-01 15:07:41.250 183 12572.62 144.12 54931.50 88888.00 2012-07-01 15:07:41.375 183 12572.67 144.10 54931.53 88888.00 2012-07-01 15:07:41.500 183 12572.75 144.12 54931.53 88888.00 2012-07-01 15:07:41.625 183 12572.75 144.12 54931.53 88888.00 2012-07-01 15:07:41.750 183 12572.70 144.12 54931.55 88888.00 2012-07-01 15:07:41.875 183 12572.67 144.18 54931.53 88888.00 2012-07-01 15:07:42.000 183 12572.73 144.18 54931.53 88888.00 2012-07-01 15:07:42.125 183 12572.75 144.15 54931.55 88888.00 2012-07-01 15:07:42.250 183 12572.73 144.12 54931.55 88888.00 2012-07-01 15:07:42.375 183 12572.73 144.15 54931.53 88888.00 2012-07-01 15:07:42.500 183 12572.70 144.15 54931.55 88888.00 2012-07-01 15:07:42.625 183 12572.73 144.15 54931.55 88888.00 2012-07-01 15:07:42.750 183 12572.75 144.15 54931.55 88888.00 2012-07-01 15:07:42.875 183 12572.80 144.12 54931.55 88888.00 2012-07-01 15:07:43.000 183 12572.80 144.12 54931.55 88888.00 2012-07-01 15:07:43.125 183 12572.83 144.07 54931.55 88888.00 2012-07-01 15:07:43.250 183 12572.83 144.07 54931.55 88888.00 2012-07-01 15:07:43.375 183 12572.85 144.07 54931.55 88888.00 2012-07-01 15:07:43.500 183 12572.88 144.10 54931.57 88888.00 2012-07-01 15:07:43.625 183 12572.90 144.12 54931.60 88888.00 2012-07-01 15:07:43.750 183 12572.88 144.10 54931.60 88888.00 2012-07-01 15:07:43.875 183 12572.88 144.10 54931.57 88888.00 2012-07-01 15:07:44.000 183 12572.90 144.12 54931.55 88888.00 2012-07-01 15:07:44.125 183 12572.90 144.10 54931.62 88888.00 2012-07-01 15:07:44.250 183 12572.90 144.15 54931.62 88888.00 2012-07-01 15:07:44.375 183 12572.95 144.15 54931.62 88888.00 2012-07-01 15:07:44.500 183 12572.95 144.15 54931.62 88888.00 2012-07-01 15:07:44.625 183 12572.92 144.15 54931.65 88888.00 2012-07-01 15:07:44.750 183 12572.90 144.18 54931.65 88888.00 2012-07-01 15:07:44.875 183 12572.88 144.12 54931.62 88888.00 2012-07-01 15:07:45.000 183 12572.95 144.10 54931.62 88888.00 2012-07-01 15:07:45.125 183 12573.02 144.10 54931.65 88888.00 2012-07-01 15:07:45.250 183 12573.00 144.10 54931.65 88888.00 2012-07-01 15:07:45.375 183 12573.00 144.15 54931.68 88888.00 2012-07-01 15:07:45.500 183 12572.95 144.10 54931.65 88888.00 2012-07-01 15:07:45.625 183 12572.92 144.10 54931.68 88888.00 2012-07-01 15:07:45.750 183 12572.92 144.12 54931.68 88888.00 2012-07-01 15:07:45.875 183 12572.92 144.10 54931.70 88888.00 2012-07-01 15:07:46.000 183 12572.98 144.10 54931.68 88888.00 2012-07-01 15:07:46.125 183 12572.92 144.12 54931.70 88888.00 2012-07-01 15:07:46.250 183 12572.90 144.10 54931.70 88888.00 2012-07-01 15:07:46.375 183 12572.92 144.07 54931.70 88888.00 2012-07-01 15:07:46.500 183 12572.95 144.07 54931.70 88888.00 2012-07-01 15:07:46.625 183 12573.00 144.10 54931.70 88888.00 2012-07-01 15:07:46.750 183 12573.08 144.10 54931.70 88888.00 2012-07-01 15:07:46.875 183 12573.02 144.05 54931.70 88888.00 2012-07-01 15:07:47.000 183 12573.00 144.07 54931.70 88888.00 2012-07-01 15:07:47.125 183 12573.02 144.05 54931.72 88888.00 2012-07-01 15:07:47.250 183 12573.10 144.03 54931.72 88888.00 2012-07-01 15:07:47.375 183 12573.15 144.05 54931.70 88888.00 2012-07-01 15:07:47.500 183 12573.12 144.05 54931.72 88888.00 2012-07-01 15:07:47.625 183 12573.08 144.05 54931.72 88888.00 2012-07-01 15:07:47.750 183 12573.08 144.05 54931.75 88888.00 2012-07-01 15:07:47.875 183 12573.10 144.03 54931.75 88888.00 2012-07-01 15:07:48.000 183 12573.12 144.03 54931.75 88888.00 2012-07-01 15:07:48.125 183 12573.08 144.00 54931.75 88888.00 2012-07-01 15:07:48.250 183 12573.02 143.97 54931.75 88888.00 2012-07-01 15:07:48.375 183 12573.02 143.97 54931.75 88888.00 2012-07-01 15:07:48.500 183 12573.05 144.00 54931.75 88888.00 2012-07-01 15:07:48.625 183 12573.15 144.00 54931.75 88888.00 2012-07-01 15:07:48.750 183 12573.17 144.00 54931.78 88888.00 2012-07-01 15:07:48.875 183 12573.17 144.00 54931.80 88888.00 2012-07-01 15:07:49.000 183 12573.17 143.97 54931.80 88888.00 2012-07-01 15:07:49.125 183 12573.15 143.97 54931.80 88888.00 2012-07-01 15:07:49.250 183 12573.15 143.97 54931.82 88888.00 2012-07-01 15:07:49.375 183 12573.20 144.03 54931.85 88888.00 2012-07-01 15:07:49.500 183 12573.15 143.97 54931.82 88888.00 2012-07-01 15:07:49.625 183 12573.20 143.97 54931.80 88888.00 2012-07-01 15:07:49.750 183 12573.23 143.95 54931.80 88888.00 2012-07-01 15:07:49.875 183 12573.25 143.97 54931.82 88888.00 2012-07-01 15:07:50.000 183 12573.23 143.95 54931.80 88888.00 2012-07-01 15:07:50.125 183 12573.17 143.93 54931.85 88888.00 2012-07-01 15:07:50.250 183 12573.12 143.93 54931.82 88888.00 2012-07-01 15:07:50.375 183 12573.17 143.93 54931.80 88888.00 2012-07-01 15:07:50.500 183 12573.25 143.93 54931.80 88888.00 2012-07-01 15:07:50.625 183 12573.27 143.95 54931.85 88888.00 2012-07-01 15:07:50.750 183 12573.20 143.93 54931.82 88888.00 2012-07-01 15:07:50.875 183 12573.25 143.93 54931.82 88888.00 2012-07-01 15:07:51.000 183 12573.25 143.93 54931.85 88888.00 2012-07-01 15:07:51.125 183 12573.17 143.88 54931.88 88888.00 2012-07-01 15:07:51.250 183 12573.17 143.88 54931.90 88888.00 2012-07-01 15:07:51.375 183 12573.25 143.82 54931.90 88888.00 2012-07-01 15:07:51.500 183 12573.30 143.82 54931.93 88888.00 2012-07-01 15:07:51.625 183 12573.33 143.82 54931.93 88888.00 2012-07-01 15:07:51.750 183 12573.27 143.85 54931.93 88888.00 2012-07-01 15:07:51.875 183 12573.27 143.88 54931.90 88888.00 2012-07-01 15:07:52.000 183 12573.27 143.88 54931.90 88888.00 2012-07-01 15:07:52.125 183 12573.25 143.88 54931.93 88888.00 2012-07-01 15:07:52.250 183 12573.23 143.85 54931.93 88888.00 2012-07-01 15:07:52.375 183 12573.30 143.85 54931.93 88888.00 2012-07-01 15:07:52.500 183 12573.27 143.82 54931.95 88888.00 2012-07-01 15:07:52.625 183 12573.30 143.80 54931.93 88888.00 2012-07-01 15:07:52.750 183 12573.33 143.82 54931.93 88888.00 2012-07-01 15:07:52.875 183 12573.33 143.80 54931.93 88888.00 2012-07-01 15:07:53.000 183 12573.33 143.80 54931.95 88888.00 2012-07-01 15:07:53.125 183 12573.30 143.82 54931.97 88888.00 2012-07-01 15:07:53.250 183 12573.25 143.82 54931.97 88888.00 2012-07-01 15:07:53.375 183 12573.25 143.82 54931.93 88888.00 2012-07-01 15:07:53.500 183 12573.27 143.82 54931.97 88888.00 2012-07-01 15:07:53.625 183 12573.33 143.82 54932.00 88888.00 2012-07-01 15:07:53.750 183 12573.35 143.85 54932.03 88888.00 2012-07-01 15:07:53.875 183 12573.35 143.82 54932.03 88888.00 2012-07-01 15:07:54.000 183 12573.33 143.78 54932.00 88888.00 2012-07-01 15:07:54.125 183 12573.35 143.78 54932.00 88888.00 2012-07-01 15:07:54.250 183 12573.35 143.80 54932.03 88888.00 2012-07-01 15:07:54.375 183 12573.42 143.78 54932.03 88888.00 2012-07-01 15:07:54.500 183 12573.45 143.80 54932.00 88888.00 2012-07-01 15:07:54.625 183 12573.48 143.78 54932.00 88888.00 2012-07-01 15:07:54.750 183 12573.50 143.82 54932.03 88888.00 2012-07-01 15:07:54.875 183 12573.38 143.82 54932.05 88888.00 2012-07-01 15:07:55.000 183 12573.35 143.78 54932.03 88888.00 2012-07-01 15:07:55.125 183 12573.35 143.78 54932.03 88888.00 2012-07-01 15:07:55.250 183 12573.33 143.80 54932.07 88888.00 2012-07-01 15:07:55.375 183 12573.45 143.80 54932.10 88888.00 2012-07-01 15:07:55.500 183 12573.40 143.80 54932.05 88888.00 2012-07-01 15:07:55.625 183 12573.38 143.75 54932.07 88888.00 2012-07-01 15:07:55.750 183 12573.35 143.72 54932.05 88888.00 2012-07-01 15:07:55.875 183 12573.40 143.72 54932.05 88888.00 2012-07-01 15:07:56.000 183 12573.45 143.75 54932.05 88888.00 2012-07-01 15:07:56.125 183 12573.42 143.75 54932.07 88888.00 2012-07-01 15:07:56.250 183 12573.42 143.72 54932.07 88888.00 2012-07-01 15:07:56.375 183 12573.48 143.70 54932.05 88888.00 2012-07-01 15:07:56.500 183 12573.48 143.68 54932.05 88888.00 2012-07-01 15:07:56.625 183 12573.48 143.70 54932.07 88888.00 2012-07-01 15:07:56.750 183 12573.48 143.70 54932.10 88888.00 2012-07-01 15:07:56.875 183 12573.45 143.70 54932.12 88888.00 2012-07-01 15:07:57.000 183 12573.45 143.70 54932.12 88888.00 2012-07-01 15:07:57.125 183 12573.50 143.68 54932.12 88888.00 2012-07-01 15:07:57.250 183 12573.52 143.65 54932.15 88888.00 2012-07-01 15:07:57.375 183 12573.58 143.65 54932.15 88888.00 2012-07-01 15:07:57.500 183 12573.52 143.65 54932.15 88888.00 2012-07-01 15:07:57.625 183 12573.52 143.65 54932.18 88888.00 2012-07-01 15:07:57.750 183 12573.55 143.65 54932.18 88888.00 2012-07-01 15:07:57.875 183 12573.50 143.62 54932.18 88888.00 2012-07-01 15:07:58.000 183 12573.55 143.62 54932.15 88888.00 2012-07-01 15:07:58.125 183 12573.60 143.57 54932.12 88888.00 2012-07-01 15:07:58.250 183 12573.52 143.60 54932.15 88888.00 2012-07-01 15:07:58.375 183 12573.52 143.62 54932.18 88888.00 2012-07-01 15:07:58.500 183 12573.52 143.62 54932.18 88888.00 2012-07-01 15:07:58.625 183 12573.60 143.62 54932.18 88888.00 2012-07-01 15:07:58.750 183 12573.60 143.60 54932.18 88888.00 2012-07-01 15:07:58.875 183 12573.55 143.60 54932.18 88888.00 2012-07-01 15:07:59.000 183 12573.58 143.57 54932.18 88888.00 2012-07-01 15:07:59.125 183 12573.58 143.60 54932.20 88888.00 2012-07-01 15:07:59.250 183 12573.55 143.55 54932.18 88888.00 2012-07-01 15:07:59.375 183 12573.58 143.55 54932.18 88888.00 2012-07-01 15:07:59.500 183 12573.58 143.55 54932.20 88888.00 2012-07-01 15:07:59.625 183 12573.60 143.55 54932.22 88888.00 2012-07-01 15:07:59.750 183 12573.60 143.53 54932.22 88888.00 2012-07-01 15:07:59.875 183 12573.60 143.53 54932.25 88888.00 2012-07-01 15:08:00.000 183 12573.62 143.57 54932.25 88888.00 2012-07-01 15:08:00.125 183 12573.65 143.55 54932.25 88888.00 2012-07-01 15:08:00.250 183 12573.62 143.50 54932.25 88888.00 2012-07-01 15:08:00.375 183 12573.62 143.50 54932.25 88888.00 2012-07-01 15:08:00.500 183 12573.62 143.50 54932.28 88888.00 2012-07-01 15:08:00.625 183 12573.65 143.50 54932.25 88888.00 2012-07-01 15:08:00.750 183 12573.65 143.50 54932.28 88888.00 2012-07-01 15:08:00.875 183 12573.62 143.47 54932.28 88888.00 2012-07-01 15:08:01.000 183 12573.58 143.47 54932.30 88888.00 2012-07-01 15:08:01.125 183 12573.60 143.50 54932.32 88888.00 2012-07-01 15:08:01.250 183 12573.65 143.47 54932.32 88888.00 2012-07-01 15:08:01.375 183 12573.70 143.50 54932.35 88888.00 2012-07-01 15:08:01.500 183 12573.67 143.45 54932.30 88888.00 2012-07-01 15:08:01.625 183 12573.70 143.40 54932.28 88888.00 2012-07-01 15:08:01.750 183 12573.67 143.38 54932.30 88888.00 2012-07-01 15:08:01.875 183 12573.65 143.38 54932.32 88888.00 2012-07-01 15:08:02.000 183 12573.67 143.38 54932.32 88888.00 2012-07-01 15:08:02.125 183 12573.70 143.43 54932.32 88888.00 2012-07-01 15:08:02.250 183 12573.77 143.35 54932.35 88888.00 2012-07-01 15:08:02.375 183 12573.80 143.35 54932.35 88888.00 2012-07-01 15:08:02.500 183 12573.83 143.35 54932.35 88888.00 2012-07-01 15:08:02.625 183 12573.85 143.32 54932.35 88888.00 2012-07-01 15:08:02.750 183 12573.85 143.32 54932.35 88888.00 2012-07-01 15:08:02.875 183 12573.77 143.35 54932.32 88888.00 2012-07-01 15:08:03.000 183 12573.67 143.32 54932.32 88888.00 2012-07-01 15:08:03.125 183 12573.65 143.28 54932.35 88888.00 2012-07-01 15:08:03.250 183 12573.65 143.28 54932.35 88888.00 2012-07-01 15:08:03.375 183 12573.75 143.28 54932.38 88888.00 2012-07-01 15:08:03.500 183 12573.80 143.30 54932.38 88888.00 2012-07-01 15:08:03.625 183 12573.77 143.30 54932.38 88888.00 2012-07-01 15:08:03.750 183 12573.70 143.25 54932.38 88888.00 2012-07-01 15:08:03.875 183 12573.80 143.22 54932.40 88888.00 2012-07-01 15:08:04.000 183 12573.85 143.20 54932.38 88888.00 2012-07-01 15:08:04.125 183 12573.88 143.22 54932.43 88888.00 2012-07-01 15:08:04.250 183 12573.90 143.22 54932.40 88888.00 2012-07-01 15:08:04.375 183 12573.92 143.22 54932.43 88888.00 2012-07-01 15:08:04.500 183 12573.95 143.20 54932.43 88888.00 2012-07-01 15:08:04.625 183 12573.98 143.20 54932.43 88888.00 2012-07-01 15:08:04.750 183 12573.98 143.20 54932.45 88888.00 2012-07-01 15:08:04.875 183 12573.95 143.22 54932.47 88888.00 2012-07-01 15:08:05.000 183 12573.92 143.20 54932.45 88888.00 2012-07-01 15:08:05.125 183 12573.90 143.20 54932.47 88888.00 2012-07-01 15:08:05.250 183 12573.83 143.15 54932.45 88888.00 2012-07-01 15:08:05.375 183 12573.85 143.20 54932.50 88888.00 2012-07-01 15:08:05.500 183 12573.90 143.22 54932.50 88888.00 2012-07-01 15:08:05.625 183 12573.92 143.20 54932.50 88888.00 2012-07-01 15:08:05.750 183 12573.88 143.18 54932.47 88888.00 2012-07-01 15:08:05.875 183 12573.85 143.18 54932.50 88888.00 2012-07-01 15:08:06.000 183 12573.90 143.18 54932.50 88888.00 2012-07-01 15:08:06.125 183 12573.90 143.18 54932.53 88888.00 2012-07-01 15:08:06.250 183 12573.92 143.20 54932.53 88888.00 2012-07-01 15:08:06.375 183 12573.98 143.18 54932.53 88888.00 2012-07-01 15:08:06.500 183 12573.95 143.20 54932.53 88888.00 2012-07-01 15:08:06.625 183 12573.95 143.20 54932.55 88888.00 2012-07-01 15:08:06.750 183 12573.90 143.20 54932.55 88888.00 2012-07-01 15:08:06.875 183 12573.85 143.18 54932.55 88888.00 2012-07-01 15:08:07.000 183 12573.92 143.18 54932.53 88888.00 2012-07-01 15:08:07.125 183 12574.02 143.18 54932.55 88888.00 2012-07-01 15:08:07.250 183 12574.08 143.18 54932.57 88888.00 2012-07-01 15:08:07.375 183 12574.05 143.15 54932.55 88888.00 2012-07-01 15:08:07.500 183 12573.98 143.12 54932.57 88888.00 2012-07-01 15:08:07.625 183 12573.95 143.12 54932.60 88888.00 2012-07-01 15:08:07.750 183 12573.95 143.12 54932.60 88888.00 2012-07-01 15:08:07.875 183 12574.00 143.12 54932.57 88888.00 2012-07-01 15:08:08.000 183 12574.02 143.10 54932.57 88888.00 2012-07-01 15:08:08.125 183 12574.02 143.10 54932.55 88888.00 2012-07-01 15:08:08.250 183 12573.95 143.10 54932.60 88888.00 2012-07-01 15:08:08.375 183 12574.02 143.12 54932.60 88888.00 2012-07-01 15:08:08.500 183 12574.05 143.12 54932.60 88888.00 2012-07-01 15:08:08.625 183 12574.02 143.10 54932.55 88888.00 2012-07-01 15:08:08.750 183 12574.05 143.07 54932.60 88888.00 2012-07-01 15:08:08.875 183 12574.08 143.12 54932.60 88888.00 2012-07-01 15:08:09.000 183 12574.02 143.07 54932.62 88888.00 2012-07-01 15:08:09.125 183 12574.02 143.10 54932.60 88888.00 2012-07-01 15:08:09.250 183 12574.02 143.07 54932.60 88888.00 2012-07-01 15:08:09.375 183 12574.05 143.12 54932.62 88888.00 2012-07-01 15:08:09.500 183 12574.08 143.10 54932.62 88888.00 2012-07-01 15:08:09.625 183 12574.10 143.10 54932.62 88888.00 2012-07-01 15:08:09.750 183 12574.15 143.10 54932.62 88888.00 2012-07-01 15:08:09.875 183 12574.15 143.12 54932.65 88888.00 2012-07-01 15:08:10.000 183 12574.15 143.12 54932.65 88888.00 2012-07-01 15:08:10.125 183 12574.08 143.07 54932.65 88888.00 2012-07-01 15:08:10.250 183 12574.08 143.00 54932.65 88888.00 2012-07-01 15:08:10.375 183 12574.20 143.05 54932.65 88888.00 2012-07-01 15:08:10.500 183 12574.25 143.03 54932.65 88888.00 2012-07-01 15:08:10.625 183 12574.23 143.05 54932.65 88888.00 2012-07-01 15:08:10.750 183 12574.17 143.07 54932.68 88888.00 2012-07-01 15:08:10.875 183 12574.17 143.07 54932.68 88888.00 2012-07-01 15:08:11.000 183 12574.12 143.07 54932.68 88888.00 2012-07-01 15:08:11.125 183 12574.10 143.03 54932.70 88888.00 2012-07-01 15:08:11.250 183 12574.10 142.97 54932.70 88888.00 2012-07-01 15:08:11.375 183 12574.20 143.00 54932.68 88888.00 2012-07-01 15:08:11.500 183 12574.20 143.05 54932.70 88888.00 2012-07-01 15:08:11.625 183 12574.12 143.03 54932.70 88888.00 2012-07-01 15:08:11.750 183 12574.08 143.03 54932.70 88888.00 2012-07-01 15:08:11.875 183 12574.10 143.03 54932.70 88888.00 2012-07-01 15:08:12.000 183 12574.15 143.00 54932.68 88888.00 2012-07-01 15:08:12.125 183 12574.17 143.03 54932.70 88888.00 2012-07-01 15:08:12.250 183 12574.12 143.03 54932.70 88888.00 2012-07-01 15:08:12.375 183 12574.17 143.05 54932.70 88888.00 2012-07-01 15:08:12.500 183 12574.17 143.03 54932.70 88888.00 2012-07-01 15:08:12.625 183 12574.12 143.05 54932.72 88888.00 2012-07-01 15:08:12.750 183 12574.17 143.03 54932.72 88888.00 2012-07-01 15:08:12.875 183 12574.20 143.05 54932.75 88888.00 2012-07-01 15:08:13.000 183 12574.20 143.05 54932.72 88888.00 2012-07-01 15:08:13.125 183 12574.17 143.03 54932.75 88888.00 2012-07-01 15:08:13.250 183 12574.20 143.00 54932.78 88888.00 2012-07-01 15:08:13.375 183 12574.27 143.07 54932.80 88888.00 2012-07-01 15:08:13.500 183 12574.20 143.05 54932.78 88888.00 2012-07-01 15:08:13.625 183 12574.20 143.03 54932.78 88888.00 2012-07-01 15:08:13.750 183 12574.20 143.00 54932.75 88888.00 2012-07-01 15:08:13.875 183 12574.23 142.97 54932.78 88888.00 2012-07-01 15:08:14.000 183 12574.27 143.00 54932.75 88888.00 2012-07-01 15:08:14.125 183 12574.33 143.03 54932.78 88888.00 2012-07-01 15:08:14.250 183 12574.33 143.05 54932.80 88888.00 2012-07-01 15:08:14.375 183 12574.33 143.05 54932.80 88888.00 2012-07-01 15:08:14.500 183 12574.33 143.07 54932.82 88888.00 2012-07-01 15:08:14.625 183 12574.25 143.03 54932.85 88888.00 2012-07-01 15:08:14.750 183 12574.27 143.03 54932.85 88888.00 2012-07-01 15:08:14.875 183 12574.33 143.03 54932.85 88888.00 2012-07-01 15:08:15.000 183 12574.30 143.03 54932.88 88888.00 2012-07-01 15:08:15.125 183 12574.27 142.97 54932.85 88888.00 2012-07-01 15:08:15.250 183 12574.20 143.00 54932.85 88888.00 2012-07-01 15:08:15.375 183 12574.23 143.03 54932.85 88888.00 2012-07-01 15:08:15.500 183 12574.17 143.03 54932.82 88888.00 2012-07-01 15:08:15.625 183 12574.17 143.05 54932.85 88888.00 2012-07-01 15:08:15.750 183 12574.17 143.03 54932.85 88888.00 2012-07-01 15:08:15.875 183 12574.17 142.97 54932.85 88888.00 2012-07-01 15:08:16.000 183 12574.17 142.97 54932.85 88888.00 2012-07-01 15:08:16.125 183 12574.15 143.00 54932.90 88888.00 2012-07-01 15:08:16.250 183 12574.10 143.00 54932.93 88888.00 2012-07-01 15:08:16.375 183 12574.15 143.00 54932.93 88888.00 2012-07-01 15:08:16.500 183 12574.12 143.00 54932.93 88888.00 2012-07-01 15:08:16.625 183 12574.12 143.00 54932.93 88888.00 2012-07-01 15:08:16.750 183 12574.12 142.97 54932.93 88888.00 2012-07-01 15:08:16.875 183 12574.15 143.00 54932.95 88888.00 2012-07-01 15:08:17.000 183 12574.15 143.00 54932.90 88888.00 2012-07-01 15:08:17.125 183 12574.17 143.00 54932.90 88888.00 2012-07-01 15:08:17.250 183 12574.15 142.97 54932.93 88888.00 2012-07-01 15:08:17.375 183 12574.12 142.95 54932.93 88888.00 2012-07-01 15:08:17.500 183 12574.23 143.00 54932.93 88888.00 2012-07-01 15:08:17.625 183 12574.23 143.00 54932.95 88888.00 2012-07-01 15:08:17.750 183 12574.20 142.97 54932.97 88888.00 2012-07-01 15:08:17.875 183 12574.20 142.95 54932.95 88888.00 2012-07-01 15:08:18.000 183 12574.12 143.00 54932.95 88888.00 2012-07-01 15:08:18.125 183 12574.15 143.00 54932.97 88888.00 2012-07-01 15:08:18.250 183 12574.17 143.00 54932.97 88888.00 2012-07-01 15:08:18.375 183 12574.23 143.03 54933.00 88888.00 2012-07-01 15:08:18.500 183 12574.20 143.03 54932.97 88888.00 2012-07-01 15:08:18.625 183 12574.12 143.00 54932.97 88888.00 2012-07-01 15:08:18.750 183 12574.12 143.00 54932.95 88888.00 2012-07-01 15:08:18.875 183 12574.17 143.00 54932.95 88888.00 2012-07-01 15:08:19.000 183 12574.12 142.97 54932.97 88888.00 2012-07-01 15:08:19.125 183 12574.20 143.00 54932.97 88888.00 2012-07-01 15:08:19.250 183 12574.30 142.97 54933.00 88888.00 2012-07-01 15:08:19.375 183 12574.38 143.00 54933.00 88888.00 2012-07-01 15:08:19.500 183 12574.23 142.97 54933.00 88888.00 2012-07-01 15:08:19.625 183 12574.17 142.97 54933.00 88888.00 2012-07-01 15:08:19.750 183 12574.17 143.00 54933.03 88888.00 2012-07-01 15:08:19.875 183 12574.23 143.03 54933.03 88888.00 2012-07-01 15:08:20.000 183 12574.27 143.00 54933.00 88888.00 2012-07-01 15:08:20.125 183 12574.30 143.03 54933.03 88888.00 2012-07-01 15:08:20.250 183 12574.25 143.03 54933.03 88888.00 2012-07-01 15:08:20.375 183 12574.23 143.03 54933.03 88888.00 2012-07-01 15:08:20.500 183 12574.23 143.05 54933.03 88888.00 2012-07-01 15:08:20.625 183 12574.25 143.05 54933.05 88888.00 2012-07-01 15:08:20.750 183 12574.33 143.05 54933.07 88888.00 2012-07-01 15:08:20.875 183 12574.33 143.03 54933.07 88888.00 2012-07-01 15:08:21.000 183 12574.35 143.05 54933.05 88888.00 2012-07-01 15:08:21.125 183 12574.38 143.05 54933.07 88888.00 2012-07-01 15:08:21.250 183 12574.30 143.05 54933.07 88888.00 2012-07-01 15:08:21.375 183 12574.33 143.05 54933.10 88888.00 2012-07-01 15:08:21.500 183 12574.30 143.05 54933.07 88888.00 2012-07-01 15:08:21.625 183 12574.27 143.00 54933.07 88888.00 2012-07-01 15:08:21.750 183 12574.30 143.03 54933.07 88888.00 2012-07-01 15:08:21.875 183 12574.33 143.05 54933.07 88888.00 2012-07-01 15:08:22.000 183 12574.33 143.07 54933.07 88888.00 2012-07-01 15:08:22.125 183 12574.33 143.10 54933.12 88888.00 2012-07-01 15:08:22.250 183 12574.33 143.05 54933.12 88888.00 2012-07-01 15:08:22.375 183 12574.35 143.03 54933.10 88888.00 2012-07-01 15:08:22.500 183 12574.33 143.00 54933.10 88888.00 2012-07-01 15:08:22.625 183 12574.35 143.05 54933.12 88888.00 2012-07-01 15:08:22.750 183 12574.35 143.05 54933.15 88888.00 2012-07-01 15:08:22.875 183 12574.30 143.07 54933.15 88888.00 2012-07-01 15:08:23.000 183 12574.25 143.07 54933.15 88888.00 2012-07-01 15:08:23.125 183 12574.23 143.07 54933.15 88888.00 2012-07-01 15:08:23.250 183 12574.20 143.05 54933.12 88888.00 2012-07-01 15:08:23.375 183 12574.23 143.07 54933.15 88888.00 2012-07-01 15:08:23.500 183 12574.27 143.05 54933.18 88888.00 2012-07-01 15:08:23.625 183 12574.27 143.07 54933.15 88888.00 2012-07-01 15:08:23.750 183 12574.20 143.07 54933.15 88888.00 2012-07-01 15:08:23.875 183 12574.20 143.07 54933.15 88888.00 2012-07-01 15:08:24.000 183 12574.30 143.05 54933.12 88888.00 2012-07-01 15:08:24.125 183 12574.33 143.07 54933.15 88888.00 2012-07-01 15:08:24.250 183 12574.33 143.07 54933.15 88888.00 2012-07-01 15:08:24.375 183 12574.30 143.05 54933.18 88888.00 2012-07-01 15:08:24.500 183 12574.30 143.07 54933.18 88888.00 2012-07-01 15:08:24.625 183 12574.35 143.03 54933.20 88888.00 2012-07-01 15:08:24.750 183 12574.38 143.03 54933.20 88888.00 2012-07-01 15:08:24.875 183 12574.35 143.05 54933.18 88888.00 2012-07-01 15:08:25.000 183 12574.33 143.07 54933.18 88888.00 2012-07-01 15:08:25.125 183 12574.40 143.03 54933.18 88888.00 2012-07-01 15:08:25.250 183 12574.40 143.00 54933.18 88888.00 2012-07-01 15:08:25.375 183 12574.40 143.05 54933.20 88888.00 2012-07-01 15:08:25.500 183 12574.40 143.07 54933.20 88888.00 2012-07-01 15:08:25.625 183 12574.35 143.05 54933.20 88888.00 2012-07-01 15:08:25.750 183 12574.35 143.00 54933.20 88888.00 2012-07-01 15:08:25.875 183 12574.38 143.03 54933.18 88888.00 2012-07-01 15:08:26.000 183 12574.38 143.05 54933.18 88888.00 2012-07-01 15:08:26.125 183 12574.40 143.07 54933.22 88888.00 2012-07-01 15:08:26.250 183 12574.35 143.07 54933.22 88888.00 2012-07-01 15:08:26.375 183 12574.38 143.07 54933.20 88888.00 2012-07-01 15:08:26.500 183 12574.42 143.10 54933.18 88888.00 2012-07-01 15:08:26.625 183 12574.40 143.10 54933.18 88888.00 2012-07-01 15:08:26.750 183 12574.48 143.10 54933.20 88888.00 2012-07-01 15:08:26.875 183 12574.48 143.05 54933.20 88888.00 2012-07-01 15:08:27.000 183 12574.45 143.05 54933.20 88888.00 2012-07-01 15:08:27.125 183 12574.42 143.10 54933.22 88888.00 2012-07-01 15:08:27.250 183 12574.45 143.05 54933.25 88888.00 2012-07-01 15:08:27.375 183 12574.45 143.05 54933.22 88888.00 2012-07-01 15:08:27.500 183 12574.50 143.05 54933.22 88888.00 2012-07-01 15:08:27.625 183 12574.48 143.10 54933.28 88888.00 2012-07-01 15:08:27.750 183 12574.45 143.10 54933.28 88888.00 2012-07-01 15:08:27.875 183 12574.40 143.07 54933.25 88888.00 2012-07-01 15:08:28.000 183 12574.40 143.10 54933.22 88888.00 2012-07-01 15:08:28.125 183 12574.48 143.07 54933.28 88888.00 2012-07-01 15:08:28.250 183 12574.52 143.07 54933.32 88888.00 2012-07-01 15:08:28.375 183 12574.52 143.07 54933.32 88888.00 2012-07-01 15:08:28.500 183 12574.48 143.05 54933.30 88888.00 2012-07-01 15:08:28.625 183 12574.45 143.03 54933.28 88888.00 2012-07-01 15:08:28.750 183 12574.50 143.05 54933.30 88888.00 2012-07-01 15:08:28.875 183 12574.50 143.07 54933.30 88888.00 2012-07-01 15:08:29.000 183 12574.42 143.03 54933.28 88888.00 2012-07-01 15:08:29.125 183 12574.48 143.05 54933.30 88888.00 2012-07-01 15:08:29.250 183 12574.45 143.05 54933.28 88888.00 2012-07-01 15:08:29.375 183 12574.50 143.10 54933.30 88888.00 2012-07-01 15:08:29.500 183 12574.48 143.10 54933.28 88888.00 2012-07-01 15:08:29.625 183 12574.52 143.07 54933.28 88888.00 2012-07-01 15:08:29.750 183 12574.55 143.05 54933.28 88888.00 2012-07-01 15:08:29.875 183 12574.60 143.07 54933.30 88888.00 2012-07-01 15:08:30.000 183 12574.60 143.07 54933.30 88888.00 2012-07-01 15:08:30.125 183 12574.65 143.07 54933.30 88888.00 2012-07-01 15:08:30.250 183 12574.62 143.03 54933.30 88888.00 2012-07-01 15:08:30.375 183 12574.62 143.03 54933.30 88888.00 2012-07-01 15:08:30.500 183 12574.62 143.03 54933.30 88888.00 2012-07-01 15:08:30.625 183 12574.65 143.05 54933.28 88888.00 2012-07-01 15:08:30.750 183 12574.67 143.05 54933.30 88888.00 2012-07-01 15:08:30.875 183 12574.65 143.05 54933.32 88888.00 2012-07-01 15:08:31.000 183 12574.62 143.03 54933.32 88888.00 2012-07-01 15:08:31.125 183 12574.65 143.00 54933.32 88888.00 2012-07-01 15:08:31.250 183 12574.58 143.00 54933.35 88888.00 2012-07-01 15:08:31.375 183 12574.62 143.03 54933.35 88888.00 2012-07-01 15:08:31.500 183 12574.62 143.00 54933.38 88888.00 2012-07-01 15:08:31.625 183 12574.65 142.97 54933.40 88888.00 2012-07-01 15:08:31.750 183 12574.65 142.95 54933.40 88888.00 2012-07-01 15:08:31.875 183 12574.60 143.00 54933.38 88888.00 2012-07-01 15:08:32.000 183 12574.60 143.00 54933.35 88888.00 2012-07-01 15:08:32.125 183 12574.65 142.97 54933.38 88888.00 2012-07-01 15:08:32.250 183 12574.62 142.97 54933.40 88888.00 2012-07-01 15:08:32.375 183 12574.67 143.05 54933.40 88888.00 2012-07-01 15:08:32.500 183 12574.67 143.03 54933.43 88888.00 2012-07-01 15:08:32.625 183 12574.67 143.00 54933.43 88888.00 2012-07-01 15:08:32.750 183 12574.73 142.97 54933.43 88888.00 2012-07-01 15:08:32.875 183 12574.67 142.95 54933.43 88888.00 2012-07-01 15:08:33.000 183 12574.75 142.95 54933.43 88888.00 2012-07-01 15:08:33.125 183 12574.80 142.93 54933.43 88888.00 2012-07-01 15:08:33.250 183 12574.75 142.90 54933.43 88888.00 2012-07-01 15:08:33.375 183 12574.75 142.93 54933.43 88888.00 2012-07-01 15:08:33.500 183 12574.70 142.93 54933.43 88888.00 2012-07-01 15:08:33.625 183 12574.70 142.95 54933.45 88888.00 2012-07-01 15:08:33.750 183 12574.67 142.97 54933.47 88888.00 2012-07-01 15:08:33.875 183 12574.67 142.97 54933.45 88888.00 2012-07-01 15:08:34.000 183 12574.65 142.97 54933.43 88888.00 2012-07-01 15:08:34.125 183 12574.67 142.97 54933.45 88888.00 2012-07-01 15:08:34.250 183 12574.67 142.95 54933.45 88888.00 2012-07-01 15:08:34.375 183 12574.73 142.97 54933.45 88888.00 2012-07-01 15:08:34.500 183 12574.73 142.97 54933.45 88888.00 2012-07-01 15:08:34.625 183 12574.77 142.97 54933.47 88888.00 2012-07-01 15:08:34.750 183 12574.80 143.00 54933.47 88888.00 2012-07-01 15:08:34.875 183 12574.80 143.03 54933.47 88888.00 2012-07-01 15:08:35.000 183 12574.83 143.00 54933.45 88888.00 2012-07-01 15:08:35.125 183 12574.80 143.00 54933.47 88888.00 2012-07-01 15:08:35.250 183 12574.77 143.00 54933.47 88888.00 2012-07-01 15:08:35.375 183 12574.80 143.03 54933.47 88888.00 2012-07-01 15:08:35.500 183 12574.80 143.00 54933.50 88888.00 2012-07-01 15:08:35.625 183 12574.80 143.00 54933.50 88888.00 2012-07-01 15:08:35.750 183 12574.85 143.03 54933.50 88888.00 2012-07-01 15:08:35.875 183 12574.95 143.05 54933.50 88888.00 2012-07-01 15:08:36.000 183 12574.98 143.00 54933.50 88888.00 2012-07-01 15:08:36.125 183 12574.85 143.00 54933.50 88888.00 2012-07-01 15:08:36.250 183 12574.80 143.00 54933.50 88888.00 2012-07-01 15:08:36.375 183 12574.92 143.03 54933.53 88888.00 2012-07-01 15:08:36.500 183 12574.95 143.03 54933.50 88888.00 2012-07-01 15:08:36.625 183 12574.98 143.00 54933.50 88888.00 2012-07-01 15:08:36.750 183 12574.95 142.97 54933.53 88888.00 2012-07-01 15:08:36.875 183 12575.02 143.03 54933.50 88888.00 2012-07-01 15:08:37.000 183 12575.05 143.03 54933.53 88888.00 2012-07-01 15:08:37.125 183 12575.00 143.07 54933.55 88888.00 2012-07-01 15:08:37.250 183 12574.90 143.05 54933.55 88888.00 2012-07-01 15:08:37.375 183 12574.95 143.05 54933.55 88888.00 2012-07-01 15:08:37.500 183 12575.02 143.05 54933.53 88888.00 2012-07-01 15:08:37.625 183 12575.08 143.07 54933.55 88888.00 2012-07-01 15:08:37.750 183 12575.02 143.07 54933.57 88888.00 2012-07-01 15:08:37.875 183 12575.02 143.05 54933.55 88888.00 2012-07-01 15:08:38.000 183 12575.02 143.03 54933.53 88888.00 2012-07-01 15:08:38.125 183 12574.95 143.05 54933.55 88888.00 2012-07-01 15:08:38.250 183 12574.90 143.03 54933.55 88888.00 2012-07-01 15:08:38.375 183 12574.95 143.03 54933.55 88888.00 2012-07-01 15:08:38.500 183 12575.00 143.05 54933.55 88888.00 2012-07-01 15:08:38.625 183 12575.00 143.03 54933.55 88888.00 2012-07-01 15:08:38.750 183 12575.00 143.03 54933.55 88888.00 2012-07-01 15:08:38.875 183 12574.98 143.07 54933.57 88888.00 2012-07-01 15:08:39.000 183 12575.05 143.07 54933.55 88888.00 2012-07-01 15:08:39.125 183 12575.08 143.07 54933.55 88888.00 2012-07-01 15:08:39.250 183 12575.05 143.05 54933.57 88888.00 2012-07-01 15:08:39.375 183 12575.08 143.10 54933.57 88888.00 2012-07-01 15:08:39.500 183 12575.05 143.10 54933.60 88888.00 2012-07-01 15:08:39.625 183 12575.02 143.12 54933.57 88888.00 2012-07-01 15:08:39.750 183 12575.00 143.10 54933.55 88888.00 2012-07-01 15:08:39.875 183 12574.95 143.10 54933.57 88888.00 2012-07-01 15:08:40.000 183 12574.95 143.10 54933.57 88888.00 2012-07-01 15:08:40.125 183 12574.98 143.12 54933.57 88888.00 2012-07-01 15:08:40.250 183 12574.92 143.12 54933.60 88888.00 2012-07-01 15:08:40.375 183 12574.95 143.12 54933.60 88888.00 2012-07-01 15:08:40.500 183 12575.02 143.12 54933.57 88888.00 2012-07-01 15:08:40.625 183 12575.08 143.12 54933.60 88888.00 2012-07-01 15:08:40.750 183 12575.08 143.12 54933.62 88888.00 2012-07-01 15:08:40.875 183 12575.02 143.15 54933.62 88888.00 2012-07-01 15:08:41.000 183 12574.95 143.18 54933.62 88888.00 2012-07-01 15:08:41.125 183 12574.95 143.15 54933.62 88888.00 2012-07-01 15:08:41.250 183 12574.88 143.10 54933.62 88888.00 2012-07-01 15:08:41.375 183 12574.98 143.12 54933.62 88888.00 2012-07-01 15:08:41.500 183 12575.00 143.15 54933.65 88888.00 2012-07-01 15:08:41.625 183 12575.00 143.15 54933.62 88888.00 2012-07-01 15:08:41.750 183 12575.02 143.15 54933.62 88888.00 2012-07-01 15:08:41.875 183 12575.05 143.18 54933.65 88888.00 2012-07-01 15:08:42.000 183 12575.02 143.18 54933.62 88888.00 2012-07-01 15:08:42.125 183 12575.08 143.18 54933.65 88888.00 2012-07-01 15:08:42.250 183 12575.12 143.15 54933.65 88888.00 2012-07-01 15:08:42.375 183 12575.17 143.15 54933.62 88888.00 2012-07-01 15:08:42.500 183 12575.17 143.18 54933.62 88888.00 2012-07-01 15:08:42.625 183 12575.15 143.18 54933.62 88888.00 2012-07-01 15:08:42.750 183 12575.15 143.18 54933.62 88888.00 2012-07-01 15:08:42.875 183 12575.15 143.18 54933.62 88888.00 2012-07-01 15:08:43.000 183 12575.15 143.15 54933.62 88888.00 2012-07-01 15:08:43.125 183 12575.17 143.18 54933.65 88888.00 2012-07-01 15:08:43.250 183 12575.15 143.15 54933.65 88888.00 2012-07-01 15:08:43.375 183 12575.15 143.20 54933.70 88888.00 2012-07-01 15:08:43.500 183 12575.17 143.18 54933.68 88888.00 2012-07-01 15:08:43.625 183 12575.20 143.18 54933.68 88888.00 2012-07-01 15:08:43.750 183 12575.23 143.20 54933.68 88888.00 2012-07-01 15:08:43.875 183 12575.23 143.18 54933.70 88888.00 2012-07-01 15:08:44.000 183 12575.20 143.20 54933.65 88888.00 2012-07-01 15:08:44.125 183 12575.17 143.20 54933.68 88888.00 2012-07-01 15:08:44.250 183 12575.15 143.18 54933.70 88888.00 2012-07-01 15:08:44.375 183 12575.20 143.18 54933.70 88888.00 2012-07-01 15:08:44.500 183 12575.20 143.20 54933.70 88888.00 2012-07-01 15:08:44.625 183 12575.23 143.20 54933.72 88888.00 2012-07-01 15:08:44.750 183 12575.23 143.22 54933.72 88888.00 2012-07-01 15:08:44.875 183 12575.25 143.22 54933.70 88888.00 2012-07-01 15:08:45.000 183 12575.23 143.20 54933.68 88888.00 2012-07-01 15:08:45.125 183 12575.23 143.18 54933.72 88888.00 2012-07-01 15:08:45.250 183 12575.23 143.20 54933.75 88888.00 2012-07-01 15:08:45.375 183 12575.30 143.20 54933.75 88888.00 2012-07-01 15:08:45.500 183 12575.25 143.22 54933.70 88888.00 2012-07-01 15:08:45.625 183 12575.27 143.20 54933.70 88888.00 2012-07-01 15:08:45.750 183 12575.30 143.20 54933.72 88888.00 2012-07-01 15:08:45.875 183 12575.25 143.22 54933.75 88888.00 2012-07-01 15:08:46.000 183 12575.20 143.20 54933.70 88888.00 2012-07-01 15:08:46.125 183 12575.23 143.22 54933.72 88888.00 2012-07-01 15:08:46.250 183 12575.23 143.20 54933.72 88888.00 2012-07-01 15:08:46.375 183 12575.30 143.22 54933.72 88888.00 2012-07-01 15:08:46.500 183 12575.27 143.22 54933.75 88888.00 2012-07-01 15:08:46.625 183 12575.23 143.22 54933.75 88888.00 2012-07-01 15:08:46.750 183 12575.23 143.22 54933.75 88888.00 2012-07-01 15:08:46.875 183 12575.33 143.20 54933.80 88888.00 2012-07-01 15:08:47.000 183 12575.38 143.18 54933.78 88888.00 2012-07-01 15:08:47.125 183 12575.38 143.20 54933.78 88888.00 2012-07-01 15:08:47.250 183 12575.35 143.20 54933.78 88888.00 2012-07-01 15:08:47.375 183 12575.30 143.22 54933.80 88888.00 2012-07-01 15:08:47.500 183 12575.30 143.25 54933.80 88888.00 2012-07-01 15:08:47.625 183 12575.30 143.20 54933.75 88888.00 2012-07-01 15:08:47.750 183 12575.33 143.18 54933.78 88888.00 2012-07-01 15:08:47.875 183 12575.33 143.20 54933.80 88888.00 2012-07-01 15:08:48.000 183 12575.38 143.22 54933.78 88888.00 2012-07-01 15:08:48.125 183 12575.35 143.20 54933.82 88888.00 2012-07-01 15:08:48.250 183 12575.38 143.20 54933.80 88888.00 2012-07-01 15:08:48.375 183 12575.42 143.20 54933.78 88888.00 2012-07-01 15:08:48.500 183 12575.40 143.20 54933.80 88888.00 2012-07-01 15:08:48.625 183 12575.40 143.22 54933.80 88888.00 2012-07-01 15:08:48.750 183 12575.40 143.22 54933.78 88888.00 2012-07-01 15:08:48.875 183 12575.40 143.25 54933.78 88888.00 2012-07-01 15:08:49.000 183 12575.38 143.18 54933.78 88888.00 2012-07-01 15:08:49.125 183 12575.35 143.18 54933.80 88888.00 2012-07-01 15:08:49.250 183 12575.35 143.20 54933.80 88888.00 2012-07-01 15:08:49.375 183 12575.40 143.22 54933.85 88888.00 2012-07-01 15:08:49.500 183 12575.42 143.22 54933.82 88888.00 2012-07-01 15:08:49.625 183 12575.38 143.22 54933.80 88888.00 2012-07-01 15:08:49.750 183 12575.40 143.20 54933.78 88888.00 2012-07-01 15:08:49.875 183 12575.48 143.22 54933.82 88888.00 2012-07-01 15:08:50.000 183 12575.52 143.22 54933.85 88888.00 2012-07-01 15:08:50.125 183 12575.55 143.22 54933.85 88888.00 2012-07-01 15:08:50.250 183 12575.55 143.20 54933.82 88888.00 2012-07-01 15:08:50.375 183 12575.52 143.18 54933.80 88888.00 2012-07-01 15:08:50.500 183 12575.52 143.20 54933.85 88888.00 2012-07-01 15:08:50.625 183 12575.58 143.25 54933.90 88888.00 2012-07-01 15:08:50.750 183 12575.60 143.28 54933.90 88888.00 2012-07-01 15:08:50.875 183 12575.60 143.28 54933.88 88888.00 2012-07-01 15:08:51.000 183 12575.60 143.28 54933.88 88888.00 2012-07-01 15:08:51.125 183 12575.62 143.28 54933.90 88888.00 2012-07-01 15:08:51.250 183 12575.62 143.25 54933.90 88888.00 2012-07-01 15:08:51.375 183 12575.65 143.25 54933.90 88888.00 2012-07-01 15:08:51.500 183 12575.67 143.25 54933.93 88888.00 2012-07-01 15:08:51.625 183 12575.70 143.28 54933.93 88888.00 2012-07-01 15:08:51.750 183 12575.70 143.30 54933.93 88888.00 2012-07-01 15:08:51.875 183 12575.67 143.28 54933.90 88888.00 2012-07-01 15:08:52.000 183 12575.67 143.28 54933.88 88888.00 2012-07-01 15:08:52.125 183 12575.70 143.28 54933.90 88888.00 2012-07-01 15:08:52.250 183 12575.65 143.32 54933.90 88888.00 2012-07-01 15:08:52.375 183 12575.67 143.38 54933.95 88888.00 2012-07-01 15:08:52.500 183 12575.65 143.38 54933.95 88888.00 2012-07-01 15:08:52.625 183 12575.67 143.35 54933.93 88888.00 2012-07-01 15:08:52.750 183 12575.70 143.35 54933.93 88888.00 2012-07-01 15:08:52.875 183 12575.70 143.35 54933.93 88888.00 2012-07-01 15:08:53.000 183 12575.75 143.35 54933.95 88888.00 2012-07-01 15:08:53.125 183 12575.85 143.32 54933.93 88888.00 2012-07-01 15:08:53.250 183 12575.80 143.32 54933.93 88888.00 2012-07-01 15:08:53.375 183 12575.77 143.32 54933.93 88888.00 2012-07-01 15:08:53.500 183 12575.75 143.35 54933.93 88888.00 2012-07-01 15:08:53.625 183 12575.77 143.35 54933.90 88888.00 2012-07-01 15:08:53.750 183 12575.77 143.38 54933.93 88888.00 2012-07-01 15:08:53.875 183 12575.77 143.38 54933.95 88888.00 2012-07-01 15:08:54.000 183 12575.83 143.43 54933.97 88888.00 2012-07-01 15:08:54.125 183 12575.80 143.38 54933.95 88888.00 2012-07-01 15:08:54.250 183 12575.80 143.38 54933.93 88888.00 2012-07-01 15:08:54.375 183 12575.80 143.38 54933.93 88888.00 2012-07-01 15:08:54.500 183 12575.75 143.35 54933.93 88888.00 2012-07-01 15:08:54.625 183 12575.77 143.40 54933.93 88888.00 2012-07-01 15:08:54.750 183 12575.83 143.38 54933.95 88888.00 2012-07-01 15:08:54.875 183 12575.85 143.38 54933.95 88888.00 2012-07-01 15:08:55.000 183 12575.83 143.38 54933.95 88888.00 2012-07-01 15:08:55.125 183 12575.85 143.43 54933.97 88888.00 2012-07-01 15:08:55.250 183 12575.77 143.38 54934.00 88888.00 2012-07-01 15:08:55.375 183 12575.77 143.35 54933.95 88888.00 2012-07-01 15:08:55.500 183 12575.75 143.38 54933.97 88888.00 2012-07-01 15:08:55.625 183 12575.75 143.38 54933.97 88888.00 2012-07-01 15:08:55.750 183 12575.85 143.38 54933.97 88888.00 2012-07-01 15:08:55.875 183 12575.90 143.40 54934.00 88888.00 2012-07-01 15:08:56.000 183 12575.85 143.43 54934.00 88888.00 2012-07-01 15:08:56.125 183 12575.85 143.43 54934.00 88888.00 2012-07-01 15:08:56.250 183 12575.88 143.43 54934.03 88888.00 2012-07-01 15:08:56.375 183 12575.98 143.45 54934.00 88888.00 2012-07-01 15:08:56.500 183 12576.00 143.45 54934.00 88888.00 2012-07-01 15:08:56.625 183 12576.00 143.45 54934.00 88888.00 2012-07-01 15:08:56.750 183 12575.95 143.45 54934.03 88888.00 2012-07-01 15:08:56.875 183 12575.92 143.45 54933.97 88888.00 2012-07-01 15:08:57.000 183 12575.90 143.43 54934.00 88888.00 2012-07-01 15:08:57.125 183 12575.88 143.45 54934.03 88888.00 2012-07-01 15:08:57.250 183 12575.85 143.47 54934.03 88888.00 2012-07-01 15:08:57.375 183 12575.85 143.47 54934.03 88888.00 2012-07-01 15:08:57.500 183 12575.90 143.47 54934.03 88888.00 2012-07-01 15:08:57.625 183 12575.95 143.45 54934.03 88888.00 2012-07-01 15:08:57.750 183 12575.95 143.45 54934.05 88888.00 2012-07-01 15:08:57.875 183 12575.92 143.45 54934.05 88888.00 2012-07-01 15:08:58.000 183 12575.98 143.47 54934.03 88888.00 2012-07-01 15:08:58.125 183 12575.95 143.47 54934.03 88888.00 2012-07-01 15:08:58.250 183 12575.92 143.50 54934.03 88888.00 2012-07-01 15:08:58.375 183 12575.90 143.47 54934.05 88888.00 2012-07-01 15:08:58.500 183 12575.85 143.50 54934.03 88888.00 2012-07-01 15:08:58.625 183 12575.88 143.55 54934.05 88888.00 2012-07-01 15:08:58.750 183 12575.85 143.53 54934.05 88888.00 2012-07-01 15:08:58.875 183 12575.88 143.50 54934.05 88888.00 2012-07-01 15:08:59.000 183 12575.98 143.47 54934.05 88888.00 2012-07-01 15:08:59.125 183 12575.98 143.50 54934.05 88888.00 2012-07-01 15:08:59.250 183 12575.90 143.50 54934.07 88888.00 2012-07-01 15:08:59.375 183 12575.92 143.50 54934.05 88888.00 2012-07-01 15:08:59.500 183 12575.92 143.50 54934.07 88888.00 2012-07-01 15:08:59.625 183 12576.00 143.50 54934.07 88888.00 2012-07-01 15:08:59.750 183 12576.08 143.50 54934.07 88888.00 2012-07-01 15:08:59.875 183 12576.08 143.53 54934.10 88888.00 2012-07-01 15:09:00.000 183 12576.02 143.55 54934.12 88888.00 2012-07-01 15:09:00.125 183 12575.95 143.57 54934.10 88888.00 2012-07-01 15:09:00.250 183 12575.95 143.55 54934.12 88888.00 2012-07-01 15:09:00.375 183 12575.98 143.55 54934.12 88888.00 2012-07-01 15:09:00.500 183 12575.98 143.53 54934.12 88888.00 2012-07-01 15:09:00.625 183 12576.02 143.55 54934.12 88888.00 2012-07-01 15:09:00.750 183 12576.05 143.55 54934.12 88888.00 2012-07-01 15:09:00.875 183 12576.10 143.57 54934.12 88888.00 2012-07-01 15:09:01.000 183 12576.08 143.57 54934.12 88888.00 2012-07-01 15:09:01.125 183 12576.00 143.57 54934.12 88888.00 2012-07-01 15:09:01.250 183 12575.98 143.57 54934.15 88888.00 2012-07-01 15:09:01.375 183 12576.08 143.62 54934.10 88888.00 2012-07-01 15:09:01.500 183 12576.10 143.65 54934.12 88888.00 2012-07-01 15:09:01.625 183 12576.08 143.62 54934.12 88888.00 2012-07-01 15:09:01.750 183 12576.12 143.60 54934.12 88888.00 2012-07-01 15:09:01.875 183 12576.15 143.60 54934.12 88888.00 2012-07-01 15:09:02.000 183 12576.12 143.60 54934.12 88888.00 2012-07-01 15:09:02.125 183 12576.05 143.60 54934.15 88888.00 2012-07-01 15:09:02.250 183 12575.98 143.57 54934.15 88888.00 2012-07-01 15:09:02.375 183 12576.00 143.60 54934.15 88888.00 2012-07-01 15:09:02.500 183 12576.00 143.60 54934.18 88888.00 2012-07-01 15:09:02.625 183 12576.02 143.60 54934.18 88888.00 2012-07-01 15:09:02.750 183 12576.02 143.65 54934.18 88888.00 2012-07-01 15:09:02.875 183 12576.08 143.70 54934.18 88888.00 2012-07-01 15:09:03.000 183 12576.02 143.68 54934.15 88888.00 2012-07-01 15:09:03.125 183 12576.00 143.65 54934.15 88888.00 2012-07-01 15:09:03.250 183 12576.00 143.62 54934.18 88888.00 2012-07-01 15:09:03.375 183 12576.08 143.65 54934.20 88888.00 2012-07-01 15:09:03.500 183 12576.08 143.65 54934.18 88888.00 2012-07-01 15:09:03.625 183 12576.00 143.65 54934.18 88888.00 2012-07-01 15:09:03.750 183 12576.00 143.65 54934.18 88888.00 2012-07-01 15:09:03.875 183 12575.98 143.65 54934.18 88888.00 2012-07-01 15:09:04.000 183 12576.00 143.65 54934.18 88888.00 2012-07-01 15:09:04.125 183 12576.08 143.68 54934.20 88888.00 2012-07-01 15:09:04.250 183 12576.08 143.68 54934.22 88888.00 2012-07-01 15:09:04.375 183 12576.10 143.70 54934.25 88888.00 2012-07-01 15:09:04.500 183 12576.12 143.68 54934.25 88888.00 2012-07-01 15:09:04.625 183 12576.15 143.62 54934.25 88888.00 2012-07-01 15:09:04.750 183 12576.17 143.62 54934.25 88888.00 2012-07-01 15:09:04.875 183 12576.20 143.62 54934.25 88888.00 2012-07-01 15:09:05.000 183 12576.17 143.68 54934.25 88888.00 2012-07-01 15:09:05.125 183 12576.17 143.68 54934.25 88888.00 2012-07-01 15:09:05.250 183 12576.15 143.70 54934.25 88888.00 2012-07-01 15:09:05.375 183 12576.17 143.70 54934.22 88888.00 2012-07-01 15:09:05.500 183 12576.17 143.70 54934.22 88888.00 2012-07-01 15:09:05.625 183 12576.20 143.70 54934.25 88888.00 2012-07-01 15:09:05.750 183 12576.25 143.70 54934.28 88888.00 2012-07-01 15:09:05.875 183 12576.25 143.70 54934.28 88888.00 2012-07-01 15:09:06.000 183 12576.20 143.70 54934.25 88888.00 2012-07-01 15:09:06.125 183 12576.20 143.70 54934.30 88888.00 2012-07-01 15:09:06.250 183 12576.15 143.70 54934.30 88888.00 2012-07-01 15:09:06.375 183 12576.15 143.70 54934.32 88888.00 2012-07-01 15:09:06.500 183 12576.23 143.72 54934.32 88888.00 2012-07-01 15:09:06.625 183 12576.27 143.72 54934.32 88888.00 2012-07-01 15:09:06.750 183 12576.23 143.72 54934.32 88888.00 2012-07-01 15:09:06.875 183 12576.23 143.75 54934.32 88888.00 2012-07-01 15:09:07.000 183 12576.27 143.78 54934.32 88888.00 2012-07-01 15:09:07.125 183 12576.23 143.80 54934.32 88888.00 2012-07-01 15:09:07.250 183 12576.12 143.75 54934.35 88888.00 2012-07-01 15:09:07.375 183 12576.17 143.78 54934.32 88888.00 2012-07-01 15:09:07.500 183 12576.25 143.78 54934.30 88888.00 2012-07-01 15:09:07.625 183 12576.33 143.78 54934.30 88888.00 2012-07-01 15:09:07.750 183 12576.30 143.78 54934.30 88888.00 2012-07-01 15:09:07.875 183 12576.27 143.78 54934.30 88888.00 2012-07-01 15:09:08.000 183 12576.27 143.72 54934.28 88888.00 2012-07-01 15:09:08.125 183 12576.33 143.72 54934.28 88888.00 2012-07-01 15:09:08.250 183 12576.30 143.75 54934.32 88888.00 2012-07-01 15:09:08.375 183 12576.35 143.78 54934.30 88888.00 2012-07-01 15:09:08.500 183 12576.27 143.75 54934.30 88888.00 2012-07-01 15:09:08.625 183 12576.25 143.75 54934.32 88888.00 2012-07-01 15:09:08.750 183 12576.27 143.75 54934.32 88888.00 2012-07-01 15:09:08.875 183 12576.27 143.80 54934.32 88888.00 2012-07-01 15:09:09.000 183 12576.35 143.78 54934.35 88888.00 2012-07-01 15:09:09.125 183 12576.35 143.80 54934.38 88888.00 2012-07-01 15:09:09.250 183 12576.30 143.80 54934.38 88888.00 2012-07-01 15:09:09.375 183 12576.33 143.85 54934.38 88888.00 2012-07-01 15:09:09.500 183 12576.33 143.82 54934.35 88888.00 2012-07-01 15:09:09.625 183 12576.33 143.80 54934.38 88888.00 2012-07-01 15:09:09.750 183 12576.33 143.80 54934.38 88888.00 2012-07-01 15:09:09.875 183 12576.38 143.82 54934.35 88888.00 2012-07-01 15:09:10.000 183 12576.42 143.80 54934.32 88888.00 2012-07-01 15:09:10.125 183 12576.40 143.82 54934.38 88888.00 2012-07-01 15:09:10.250 183 12576.35 143.82 54934.40 88888.00 2012-07-01 15:09:10.375 183 12576.38 143.85 54934.40 88888.00 2012-07-01 15:09:10.500 183 12576.48 143.85 54934.40 88888.00 2012-07-01 15:09:10.625 183 12576.48 143.85 54934.38 88888.00 2012-07-01 15:09:10.750 183 12576.42 143.80 54934.38 88888.00 2012-07-01 15:09:10.875 183 12576.45 143.82 54934.38 88888.00 2012-07-01 15:09:11.000 183 12576.42 143.85 54934.38 88888.00 2012-07-01 15:09:11.125 183 12576.45 143.85 54934.40 88888.00 2012-07-01 15:09:11.250 183 12576.45 143.82 54934.40 88888.00 2012-07-01 15:09:11.375 183 12576.50 143.80 54934.40 88888.00 2012-07-01 15:09:11.500 183 12576.55 143.82 54934.40 88888.00 2012-07-01 15:09:11.625 183 12576.55 143.82 54934.43 88888.00 2012-07-01 15:09:11.750 183 12576.48 143.85 54934.43 88888.00 2012-07-01 15:09:11.875 183 12576.48 143.82 54934.40 88888.00 2012-07-01 15:09:12.000 183 12576.52 143.82 54934.38 88888.00 2012-07-01 15:09:12.125 183 12576.52 143.78 54934.40 88888.00 2012-07-01 15:09:12.250 183 12576.55 143.80 54934.40 88888.00 2012-07-01 15:09:12.375 183 12576.60 143.85 54934.40 88888.00 2012-07-01 15:09:12.500 183 12576.55 143.85 54934.43 88888.00 2012-07-01 15:09:12.625 183 12576.58 143.82 54934.40 88888.00 2012-07-01 15:09:12.750 183 12576.60 143.82 54934.43 88888.00 2012-07-01 15:09:12.875 183 12576.58 143.82 54934.43 88888.00 2012-07-01 15:09:13.000 183 12576.52 143.82 54934.43 88888.00 2012-07-01 15:09:13.125 183 12576.55 143.80 54934.43 88888.00 2012-07-01 15:09:13.250 183 12576.58 143.80 54934.43 88888.00 2012-07-01 15:09:13.375 183 12576.58 143.85 54934.43 88888.00 2012-07-01 15:09:13.500 183 12576.60 143.85 54934.43 88888.00 2012-07-01 15:09:13.625 183 12576.65 143.80 54934.43 88888.00 2012-07-01 15:09:13.750 183 12576.70 143.82 54934.45 88888.00 2012-07-01 15:09:13.875 183 12576.73 143.82 54934.45 88888.00 2012-07-01 15:09:14.000 183 12576.73 143.82 54934.45 88888.00 2012-07-01 15:09:14.125 183 12576.73 143.85 54934.45 88888.00 2012-07-01 15:09:14.250 183 12576.70 143.85 54934.45 88888.00 2012-07-01 15:09:14.375 183 12576.65 143.88 54934.43 88888.00 2012-07-01 15:09:14.500 183 12576.65 143.85 54934.43 88888.00 2012-07-01 15:09:14.625 183 12576.73 143.80 54934.45 88888.00 2012-07-01 15:09:14.750 183 12576.75 143.80 54934.47 88888.00 2012-07-01 15:09:14.875 183 12576.70 143.80 54934.45 88888.00 2012-07-01 15:09:15.000 183 12576.67 143.78 54934.47 88888.00 2012-07-01 15:09:15.125 183 12576.70 143.78 54934.47 88888.00 2012-07-01 15:09:15.250 183 12576.75 143.80 54934.47 88888.00 2012-07-01 15:09:15.375 183 12576.83 143.78 54934.50 88888.00 2012-07-01 15:09:15.500 183 12576.88 143.78 54934.50 88888.00 2012-07-01 15:09:15.625 183 12576.85 143.80 54934.47 88888.00 2012-07-01 15:09:15.750 183 12576.80 143.78 54934.47 88888.00 2012-07-01 15:09:15.875 183 12576.77 143.78 54934.50 88888.00 2012-07-01 15:09:16.000 183 12576.80 143.82 54934.55 88888.00 2012-07-01 15:09:16.125 183 12576.75 143.80 54934.55 88888.00 2012-07-01 15:09:16.250 183 12576.70 143.80 54934.53 88888.00 2012-07-01 15:09:16.375 183 12576.70 143.82 54934.53 88888.00 2012-07-01 15:09:16.500 183 12576.73 143.82 54934.53 88888.00 2012-07-01 15:09:16.625 183 12576.73 143.85 54934.55 88888.00 2012-07-01 15:09:16.750 183 12576.73 143.82 54934.55 88888.00 2012-07-01 15:09:16.875 183 12576.73 143.80 54934.55 88888.00 2012-07-01 15:09:17.000 183 12576.73 143.78 54934.53 88888.00 2012-07-01 15:09:17.125 183 12576.73 143.80 54934.53 88888.00 2012-07-01 15:09:17.250 183 12576.75 143.75 54934.57 88888.00 2012-07-01 15:09:17.375 183 12576.83 143.80 54934.55 88888.00 2012-07-01 15:09:17.500 183 12576.85 143.80 54934.57 88888.00 2012-07-01 15:09:17.625 183 12576.83 143.82 54934.55 88888.00 2012-07-01 15:09:17.750 183 12576.83 143.82 54934.57 88888.00 2012-07-01 15:09:17.875 183 12576.80 143.75 54934.53 88888.00 2012-07-01 15:09:18.000 183 12576.77 143.75 54934.55 88888.00 2012-07-01 15:09:18.125 183 12576.80 143.78 54934.60 88888.00 2012-07-01 15:09:18.250 183 12576.80 143.78 54934.60 88888.00 2012-07-01 15:09:18.375 183 12576.85 143.75 54934.57 88888.00 2012-07-01 15:09:18.500 183 12576.90 143.72 54934.60 88888.00 2012-07-01 15:09:18.625 183 12576.92 143.78 54934.60 88888.00 2012-07-01 15:09:18.750 183 12576.92 143.75 54934.60 88888.00 2012-07-01 15:09:18.875 183 12576.95 143.70 54934.55 88888.00 2012-07-01 15:09:19.000 183 12576.90 143.72 54934.57 88888.00 2012-07-01 15:09:19.125 183 12576.88 143.75 54934.57 88888.00 2012-07-01 15:09:19.250 183 12576.88 143.80 54934.60 88888.00 2012-07-01 15:09:19.375 183 12576.95 143.80 54934.57 88888.00 2012-07-01 15:09:19.500 183 12576.92 143.75 54934.57 88888.00 2012-07-01 15:09:19.625 183 12576.92 143.75 54934.57 88888.00 2012-07-01 15:09:19.750 183 12576.95 143.75 54934.57 88888.00 2012-07-01 15:09:19.875 183 12576.95 143.75 54934.60 88888.00 2012-07-01 15:09:20.000 183 12576.95 143.80 54934.62 88888.00 2012-07-01 15:09:20.125 183 12576.95 143.80 54934.62 88888.00 2012-07-01 15:09:20.250 183 12576.95 143.78 54934.62 88888.00 2012-07-01 15:09:20.375 183 12577.05 143.80 54934.62 88888.00 2012-07-01 15:09:20.500 183 12577.12 143.82 54934.60 88888.00 2012-07-01 15:09:20.625 183 12577.12 143.80 54934.62 88888.00 2012-07-01 15:09:20.750 183 12577.12 143.82 54934.60 88888.00 2012-07-01 15:09:20.875 183 12577.12 143.82 54934.60 88888.00 2012-07-01 15:09:21.000 183 12577.12 143.82 54934.60 88888.00 2012-07-01 15:09:21.125 183 12577.12 143.85 54934.65 88888.00 2012-07-01 15:09:21.250 183 12577.10 143.78 54934.62 88888.00 2012-07-01 15:09:21.375 183 12577.10 143.78 54934.62 88888.00 2012-07-01 15:09:21.500 183 12577.10 143.82 54934.62 88888.00 2012-07-01 15:09:21.625 183 12577.12 143.85 54934.65 88888.00 2012-07-01 15:09:21.750 183 12577.17 143.82 54934.65 88888.00 2012-07-01 15:09:21.875 183 12577.23 143.80 54934.62 88888.00 2012-07-01 15:09:22.000 183 12577.23 143.78 54934.62 88888.00 2012-07-01 15:09:22.125 183 12577.20 143.75 54934.62 88888.00 2012-07-01 15:09:22.250 183 12577.12 143.78 54934.65 88888.00 2012-07-01 15:09:22.375 183 12577.17 143.82 54934.65 88888.00 2012-07-01 15:09:22.500 183 12577.17 143.82 54934.65 88888.00 2012-07-01 15:09:22.625 183 12577.15 143.85 54934.65 88888.00 2012-07-01 15:09:22.750 183 12577.20 143.85 54934.68 88888.00 2012-07-01 15:09:22.875 183 12577.17 143.82 54934.65 88888.00 2012-07-01 15:09:23.000 183 12577.15 143.80 54934.62 88888.00 2012-07-01 15:09:23.125 183 12577.20 143.82 54934.62 88888.00 2012-07-01 15:09:23.250 183 12577.20 143.85 54934.65 88888.00 2012-07-01 15:09:23.375 183 12577.25 143.88 54934.68 88888.00 2012-07-01 15:09:23.500 183 12577.25 143.88 54934.65 88888.00 2012-07-01 15:09:23.625 183 12577.23 143.88 54934.68 88888.00 2012-07-01 15:09:23.750 183 12577.25 143.85 54934.68 88888.00 2012-07-01 15:09:23.875 183 12577.23 143.88 54934.68 88888.00 2012-07-01 15:09:24.000 183 12577.25 143.85 54934.68 88888.00 2012-07-01 15:09:24.125 183 12577.30 143.88 54934.68 88888.00 2012-07-01 15:09:24.250 183 12577.27 143.88 54934.70 88888.00 2012-07-01 15:09:24.375 183 12577.33 143.85 54934.70 88888.00 2012-07-01 15:09:24.500 183 12577.30 143.85 54934.68 88888.00 2012-07-01 15:09:24.625 183 12577.33 143.88 54934.70 88888.00 2012-07-01 15:09:24.750 183 12577.38 143.88 54934.70 88888.00 2012-07-01 15:09:24.875 183 12577.50 143.93 54934.70 88888.00 2012-07-01 15:09:25.000 183 12577.50 143.88 54934.70 88888.00 2012-07-01 15:09:25.125 183 12577.48 143.88 54934.70 88888.00 2012-07-01 15:09:25.250 183 12577.42 143.85 54934.70 88888.00 2012-07-01 15:09:25.375 183 12577.48 143.88 54934.70 88888.00 2012-07-01 15:09:25.500 183 12577.48 143.88 54934.72 88888.00 2012-07-01 15:09:25.625 183 12577.42 143.88 54934.72 88888.00 2012-07-01 15:09:25.750 183 12577.48 143.85 54934.72 88888.00 2012-07-01 15:09:25.875 183 12577.48 143.88 54934.72 88888.00 2012-07-01 15:09:26.000 183 12577.48 143.90 54934.72 88888.00 2012-07-01 15:09:26.125 183 12577.42 143.90 54934.72 88888.00 2012-07-01 15:09:26.250 183 12577.48 143.90 54934.72 88888.00 2012-07-01 15:09:26.375 183 12577.50 143.93 54934.72 88888.00 2012-07-01 15:09:26.500 183 12577.48 143.90 54934.72 88888.00 2012-07-01 15:09:26.625 183 12577.50 143.95 54934.72 88888.00 2012-07-01 15:09:26.750 183 12577.55 143.93 54934.72 88888.00 2012-07-01 15:09:26.875 183 12577.58 143.93 54934.72 88888.00 2012-07-01 15:09:27.000 183 12577.52 143.95 54934.72 88888.00 2012-07-01 15:09:27.125 183 12577.55 143.90 54934.78 88888.00 2012-07-01 15:09:27.250 183 12577.50 143.90 54934.78 88888.00 2012-07-01 15:09:27.375 183 12577.55 143.90 54934.80 88888.00 2012-07-01 15:09:27.500 183 12577.62 143.93 54934.78 88888.00 2012-07-01 15:09:27.625 183 12577.60 143.90 54934.78 88888.00 2012-07-01 15:09:27.750 183 12577.60 143.93 54934.78 88888.00 2012-07-01 15:09:27.875 183 12577.65 143.90 54934.75 88888.00 2012-07-01 15:09:28.000 183 12577.62 143.90 54934.75 88888.00 2012-07-01 15:09:28.125 183 12577.65 143.90 54934.78 88888.00 2012-07-01 15:09:28.250 183 12577.65 143.90 54934.78 88888.00 2012-07-01 15:09:28.375 183 12577.65 143.93 54934.80 88888.00 2012-07-01 15:09:28.500 183 12577.62 143.93 54934.80 88888.00 2012-07-01 15:09:28.625 183 12577.60 143.90 54934.78 88888.00 2012-07-01 15:09:28.750 183 12577.65 143.88 54934.80 88888.00 2012-07-01 15:09:28.875 183 12577.70 143.90 54934.82 88888.00 2012-07-01 15:09:29.000 183 12577.73 143.90 54934.80 88888.00 2012-07-01 15:09:29.125 183 12577.75 143.88 54934.85 88888.00 2012-07-01 15:09:29.250 183 12577.77 143.88 54934.82 88888.00 2012-07-01 15:09:29.375 183 12577.85 143.88 54934.80 88888.00 2012-07-01 15:09:29.500 183 12577.85 143.88 54934.80 88888.00 2012-07-01 15:09:29.625 183 12577.85 143.90 54934.80 88888.00 2012-07-01 15:09:29.750 183 12577.85 143.90 54934.85 88888.00 2012-07-01 15:09:29.875 183 12577.80 143.88 54934.85 88888.00 2012-07-01 15:09:30.000 183 12577.85 143.82 54934.80 88888.00 2012-07-01 15:09:30.125 183 12577.88 143.82 54934.80 88888.00 2012-07-01 15:09:30.250 183 12577.83 143.80 54934.80 88888.00 2012-07-01 15:09:30.375 183 12577.90 143.85 54934.82 88888.00 2012-07-01 15:09:30.500 183 12577.90 143.88 54934.82 88888.00 2012-07-01 15:09:30.625 183 12577.92 143.88 54934.85 88888.00 2012-07-01 15:09:30.750 183 12577.90 143.82 54934.85 88888.00 2012-07-01 15:09:30.875 183 12577.90 143.82 54934.85 88888.00 2012-07-01 15:09:31.000 183 12577.88 143.82 54934.82 88888.00 2012-07-01 15:09:31.125 183 12577.85 143.80 54934.85 88888.00 2012-07-01 15:09:31.250 183 12577.90 143.82 54934.85 88888.00 2012-07-01 15:09:31.375 183 12577.92 143.82 54934.85 88888.00 2012-07-01 15:09:31.500 183 12577.95 143.82 54934.88 88888.00 2012-07-01 15:09:31.625 183 12578.00 143.82 54934.88 88888.00 2012-07-01 15:09:31.750 183 12578.00 143.82 54934.88 88888.00 2012-07-01 15:09:31.875 183 12578.00 143.85 54934.90 88888.00 2012-07-01 15:09:32.000 183 12578.05 143.82 54934.88 88888.00 2012-07-01 15:09:32.125 183 12578.00 143.82 54934.88 88888.00 2012-07-01 15:09:32.250 183 12578.00 143.82 54934.88 88888.00 2012-07-01 15:09:32.375 183 12578.08 143.80 54934.85 88888.00 2012-07-01 15:09:32.500 183 12578.08 143.80 54934.82 88888.00 2012-07-01 15:09:32.625 183 12578.08 143.80 54934.82 88888.00 2012-07-01 15:09:32.750 183 12578.10 143.75 54934.90 88888.00 2012-07-01 15:09:32.875 183 12578.05 143.75 54934.90 88888.00 2012-07-01 15:09:33.000 183 12578.02 143.80 54934.90 88888.00 2012-07-01 15:09:33.125 183 12578.08 143.82 54934.90 88888.00 2012-07-01 15:09:33.250 183 12578.10 143.80 54934.88 88888.00 2012-07-01 15:09:33.375 183 12578.17 143.80 54934.90 88888.00 2012-07-01 15:09:33.500 183 12578.15 143.80 54934.90 88888.00 2012-07-01 15:09:33.625 183 12578.12 143.80 54934.90 88888.00 2012-07-01 15:09:33.750 183 12578.12 143.78 54934.93 88888.00 2012-07-01 15:09:33.875 183 12578.17 143.75 54934.93 88888.00 2012-07-01 15:09:34.000 183 12578.20 143.72 54934.93 88888.00 2012-07-01 15:09:34.125 183 12578.23 143.78 54934.95 88888.00 2012-07-01 15:09:34.250 183 12578.20 143.78 54934.97 88888.00 2012-07-01 15:09:34.375 183 12578.23 143.78 54934.95 88888.00 2012-07-01 15:09:34.500 183 12578.20 143.72 54934.95 88888.00 2012-07-01 15:09:34.625 183 12578.23 143.70 54934.95 88888.00 2012-07-01 15:09:34.750 183 12578.20 143.72 54934.93 88888.00 2012-07-01 15:09:34.875 183 12578.27 143.75 54934.95 88888.00 2012-07-01 15:09:35.000 183 12578.25 143.78 54934.95 88888.00 2012-07-01 15:09:35.125 183 12578.25 143.75 54934.97 88888.00 2012-07-01 15:09:35.250 183 12578.20 143.72 54935.00 88888.00 2012-07-01 15:09:35.375 183 12578.25 143.75 54934.97 88888.00 2012-07-01 15:09:35.500 183 12578.30 143.72 54934.95 88888.00 2012-07-01 15:09:35.625 183 12578.35 143.75 54934.97 88888.00 2012-07-01 15:09:35.750 183 12578.35 143.72 54934.95 88888.00 2012-07-01 15:09:35.875 183 12578.35 143.70 54934.97 88888.00 2012-07-01 15:09:36.000 183 12578.33 143.75 54934.95 88888.00 2012-07-01 15:09:36.125 183 12578.38 143.78 54934.95 88888.00 2012-07-01 15:09:36.250 183 12578.35 143.75 54934.97 88888.00 2012-07-01 15:09:36.375 183 12578.40 143.75 54935.00 88888.00 2012-07-01 15:09:36.500 183 12578.40 143.75 54935.00 88888.00 2012-07-01 15:09:36.625 183 12578.38 143.75 54935.03 88888.00 2012-07-01 15:09:36.750 183 12578.35 143.75 54935.03 88888.00 2012-07-01 15:09:36.875 183 12578.33 143.70 54935.05 88888.00 2012-07-01 15:09:37.000 183 12578.35 143.68 54934.97 88888.00 2012-07-01 15:09:37.125 183 12578.38 143.68 54935.03 88888.00 2012-07-01 15:09:37.250 183 12578.30 143.70 54935.05 88888.00 2012-07-01 15:09:37.375 183 12578.30 143.70 54935.05 88888.00 2012-07-01 15:09:37.500 183 12578.27 143.68 54935.05 88888.00 2012-07-01 15:09:37.625 183 12578.30 143.68 54935.05 88888.00 2012-07-01 15:09:37.750 183 12578.30 143.65 54935.05 88888.00 2012-07-01 15:09:37.875 183 12578.33 143.65 54935.03 88888.00 2012-07-01 15:09:38.000 183 12578.38 143.68 54935.03 88888.00 2012-07-01 15:09:38.125 183 12578.42 143.70 54935.03 88888.00 2012-07-01 15:09:38.250 183 12578.45 143.70 54935.05 88888.00 2012-07-01 15:09:38.375 183 12578.48 143.70 54935.03 88888.00 2012-07-01 15:09:38.500 183 12578.45 143.70 54935.03 88888.00 2012-07-01 15:09:38.625 183 12578.42 143.70 54935.05 88888.00 2012-07-01 15:09:38.750 183 12578.40 143.72 54935.05 88888.00 2012-07-01 15:09:38.875 183 12578.38 143.70 54935.07 88888.00 2012-07-01 15:09:39.000 183 12578.45 143.68 54935.03 88888.00 2012-07-01 15:09:39.125 183 12578.48 143.68 54935.07 88888.00 2012-07-01 15:09:39.250 183 12578.40 143.70 54935.07 88888.00 2012-07-01 15:09:39.375 183 12578.45 143.70 54935.07 88888.00 2012-07-01 15:09:39.500 183 12578.45 143.72 54935.10 88888.00 2012-07-01 15:09:39.625 183 12578.48 143.72 54935.07 88888.00 2012-07-01 15:09:39.750 183 12578.52 143.72 54935.07 88888.00 2012-07-01 15:09:39.875 183 12578.55 143.72 54935.07 88888.00 2012-07-01 15:09:40.000 183 12578.55 143.75 54935.12 88888.00 2012-07-01 15:09:40.125 183 12578.55 143.72 54935.12 88888.00 2012-07-01 15:09:40.250 183 12578.52 143.72 54935.12 88888.00 2012-07-01 15:09:40.375 183 12578.55 143.75 54935.12 88888.00 2012-07-01 15:09:40.500 183 12578.52 143.75 54935.12 88888.00 2012-07-01 15:09:40.625 183 12578.55 143.72 54935.12 88888.00 2012-07-01 15:09:40.750 183 12578.58 143.70 54935.12 88888.00 2012-07-01 15:09:40.875 183 12578.60 143.72 54935.15 88888.00 2012-07-01 15:09:41.000 183 12578.60 143.72 54935.12 88888.00 2012-07-01 15:09:41.125 183 12578.60 143.72 54935.15 88888.00 2012-07-01 15:09:41.250 183 12578.60 143.72 54935.18 88888.00 2012-07-01 15:09:41.375 183 12578.67 143.78 54935.18 88888.00 2012-07-01 15:09:41.500 183 12578.70 143.78 54935.18 88888.00 2012-07-01 15:09:41.625 183 12578.65 143.72 54935.15 88888.00 2012-07-01 15:09:41.750 183 12578.65 143.75 54935.12 88888.00 2012-07-01 15:09:41.875 183 12578.62 143.75 54935.15 88888.00 2012-07-01 15:09:42.000 183 12578.62 143.75 54935.15 88888.00 2012-07-01 15:09:42.125 183 12578.65 143.75 54935.20 88888.00 2012-07-01 15:09:42.250 183 12578.65 143.75 54935.18 88888.00 2012-07-01 15:09:42.375 183 12578.73 143.72 54935.15 88888.00 2012-07-01 15:09:42.500 183 12578.75 143.78 54935.18 88888.00 2012-07-01 15:09:42.625 183 12578.70 143.75 54935.15 88888.00 2012-07-01 15:09:42.750 183 12578.65 143.72 54935.18 88888.00 2012-07-01 15:09:42.875 183 12578.67 143.75 54935.18 88888.00 2012-07-01 15:09:43.000 183 12578.67 143.75 54935.20 88888.00 2012-07-01 15:09:43.125 183 12578.73 143.75 54935.20 88888.00 2012-07-01 15:09:43.250 183 12578.65 143.70 54935.20 88888.00 2012-07-01 15:09:43.375 183 12578.60 143.70 54935.20 88888.00 2012-07-01 15:09:43.500 183 12578.62 143.72 54935.20 88888.00 2012-07-01 15:09:43.625 183 12578.67 143.75 54935.22 88888.00 2012-07-01 15:09:43.750 183 12578.73 143.72 54935.25 88888.00 2012-07-01 15:09:43.875 183 12578.73 143.78 54935.25 88888.00 2012-07-01 15:09:44.000 183 12578.73 143.75 54935.25 88888.00 2012-07-01 15:09:44.125 183 12578.70 143.75 54935.25 88888.00 2012-07-01 15:09:44.250 183 12578.70 143.75 54935.25 88888.00 2012-07-01 15:09:44.375 183 12578.70 143.78 54935.25 88888.00 2012-07-01 15:09:44.500 183 12578.67 143.78 54935.22 88888.00 2012-07-01 15:09:44.625 183 12578.73 143.75 54935.28 88888.00 2012-07-01 15:09:44.750 183 12578.77 143.78 54935.30 88888.00 2012-07-01 15:09:44.875 183 12578.83 143.80 54935.30 88888.00 2012-07-01 15:09:45.000 183 12578.77 143.80 54935.28 88888.00 2012-07-01 15:09:45.125 183 12578.75 143.80 54935.28 88888.00 2012-07-01 15:09:45.250 183 12578.75 143.75 54935.30 88888.00 2012-07-01 15:09:45.375 183 12578.85 143.75 54935.28 88888.00 2012-07-01 15:09:45.500 183 12578.90 143.80 54935.30 88888.00 2012-07-01 15:09:45.625 183 12578.92 143.80 54935.30 88888.00 2012-07-01 15:09:45.750 183 12578.92 143.80 54935.32 88888.00 2012-07-01 15:09:45.875 183 12578.92 143.82 54935.30 88888.00 2012-07-01 15:09:46.000 183 12578.85 143.82 54935.30 88888.00 2012-07-01 15:09:46.125 183 12578.85 143.80 54935.30 88888.00 2012-07-01 15:09:46.250 183 12578.75 143.75 54935.30 88888.00 2012-07-01 15:09:46.375 183 12578.77 143.78 54935.32 88888.00 2012-07-01 15:09:46.500 183 12578.75 143.78 54935.30 88888.00 2012-07-01 15:09:46.625 183 12578.77 143.78 54935.30 88888.00 2012-07-01 15:09:46.750 183 12578.80 143.80 54935.30 88888.00 2012-07-01 15:09:46.875 183 12578.83 143.78 54935.30 88888.00 2012-07-01 15:09:47.000 183 12578.88 143.78 54935.30 88888.00 2012-07-01 15:09:47.125 183 12578.88 143.80 54935.32 88888.00 2012-07-01 15:09:47.250 183 12578.85 143.82 54935.32 88888.00 2012-07-01 15:09:47.375 183 12578.92 143.85 54935.38 88888.00 2012-07-01 15:09:47.500 183 12579.00 143.80 54935.38 88888.00 2012-07-01 15:09:47.625 183 12579.05 143.78 54935.38 88888.00 2012-07-01 15:09:47.750 183 12579.05 143.75 54935.38 88888.00 2012-07-01 15:09:47.875 183 12579.00 143.78 54935.38 88888.00 2012-07-01 15:09:48.000 183 12579.05 143.78 54935.40 88888.00 2012-07-01 15:09:48.125 183 12579.05 143.75 54935.38 88888.00 2012-07-01 15:09:48.250 183 12579.00 143.75 54935.40 88888.00 2012-07-01 15:09:48.375 183 12579.00 143.78 54935.38 88888.00 2012-07-01 15:09:48.500 183 12578.98 143.82 54935.40 88888.00 2012-07-01 15:09:48.625 183 12579.00 143.82 54935.43 88888.00 2012-07-01 15:09:48.750 183 12578.98 143.78 54935.43 88888.00 2012-07-01 15:09:48.875 183 12578.92 143.75 54935.40 88888.00 2012-07-01 15:09:49.000 183 12578.98 143.78 54935.43 88888.00 2012-07-01 15:09:49.125 183 12579.02 143.82 54935.43 88888.00 2012-07-01 15:09:49.250 183 12578.98 143.85 54935.40 88888.00 2012-07-01 15:09:49.375 183 12578.95 143.85 54935.40 88888.00 2012-07-01 15:09:49.500 183 12578.90 143.85 54935.40 88888.00 2012-07-01 15:09:49.625 183 12578.90 143.80 54935.43 88888.00 2012-07-01 15:09:49.750 183 12578.85 143.82 54935.43 88888.00 2012-07-01 15:09:49.875 183 12578.88 143.82 54935.43 88888.00 2012-07-01 15:09:50.000 183 12579.00 143.85 54935.40 88888.00 2012-07-01 15:09:50.125 183 12579.00 143.80 54935.43 88888.00 2012-07-01 15:09:50.250 183 12578.98 143.80 54935.40 88888.00 2012-07-01 15:09:50.375 183 12579.05 143.82 54935.45 88888.00 2012-07-01 15:09:50.500 183 12579.05 143.85 54935.45 88888.00 2012-07-01 15:09:50.625 183 12578.95 143.85 54935.45 88888.00 2012-07-01 15:09:50.750 183 12578.95 143.85 54935.45 88888.00 2012-07-01 15:09:50.875 183 12578.92 143.85 54935.43 88888.00 2012-07-01 15:09:51.000 183 12578.88 143.85 54935.47 88888.00 2012-07-01 15:09:51.125 183 12578.92 143.82 54935.47 88888.00 2012-07-01 15:09:51.250 183 12578.95 143.82 54935.53 88888.00 2012-07-01 15:09:51.375 183 12579.00 143.88 54935.50 88888.00 2012-07-01 15:09:51.500 183 12579.02 143.85 54935.50 88888.00 2012-07-01 15:09:51.625 183 12579.05 143.82 54935.47 88888.00 2012-07-01 15:09:51.750 183 12579.05 143.88 54935.50 88888.00 2012-07-01 15:09:51.875 183 12579.02 143.90 54935.50 88888.00 2012-07-01 15:09:52.000 183 12579.05 143.90 54935.50 88888.00 2012-07-01 15:09:52.125 183 12579.15 143.90 54935.50 88888.00 2012-07-01 15:09:52.250 183 12579.17 143.90 54935.50 88888.00 2012-07-01 15:09:52.375 183 12579.15 143.90 54935.50 88888.00 2012-07-01 15:09:52.500 183 12579.15 143.88 54935.55 88888.00 2012-07-01 15:09:52.625 183 12579.05 143.90 54935.53 88888.00 2012-07-01 15:09:52.750 183 12579.02 143.90 54935.53 88888.00 2012-07-01 15:09:52.875 183 12579.08 143.93 54935.50 88888.00 2012-07-01 15:09:53.000 183 12579.10 143.93 54935.53 88888.00 2012-07-01 15:09:53.125 183 12579.08 143.90 54935.55 88888.00 2012-07-01 15:09:53.250 183 12579.00 143.95 54935.57 88888.00 2012-07-01 15:09:53.375 183 12579.08 143.95 54935.57 88888.00 2012-07-01 15:09:53.500 183 12579.08 143.95 54935.55 88888.00 2012-07-01 15:09:53.625 183 12579.08 143.90 54935.55 88888.00 2012-07-01 15:09:53.750 183 12579.08 143.93 54935.55 88888.00 2012-07-01 15:09:53.875 183 12579.10 143.93 54935.55 88888.00 2012-07-01 15:09:54.000 183 12579.15 143.90 54935.55 88888.00 2012-07-01 15:09:54.125 183 12579.10 143.90 54935.57 88888.00 2012-07-01 15:09:54.250 183 12579.08 143.93 54935.62 88888.00 2012-07-01 15:09:54.375 183 12579.08 143.97 54935.60 88888.00 2012-07-01 15:09:54.500 183 12579.10 143.95 54935.57 88888.00 2012-07-01 15:09:54.625 183 12579.08 143.90 54935.60 88888.00 2012-07-01 15:09:54.750 183 12579.08 143.95 54935.60 88888.00 2012-07-01 15:09:54.875 183 12579.12 143.97 54935.65 88888.00 2012-07-01 15:09:55.000 183 12579.12 143.97 54935.60 88888.00 2012-07-01 15:09:55.125 183 12579.12 143.97 54935.60 88888.00 2012-07-01 15:09:55.250 183 12579.08 143.93 54935.57 88888.00 2012-07-01 15:09:55.375 183 12579.10 143.95 54935.62 88888.00 2012-07-01 15:09:55.500 183 12579.10 143.95 54935.65 88888.00 2012-07-01 15:09:55.625 183 12579.17 143.95 54935.65 88888.00 2012-07-01 15:09:55.750 183 12579.15 143.93 54935.65 88888.00 2012-07-01 15:09:55.875 183 12579.10 143.95 54935.68 88888.00 2012-07-01 15:09:56.000 183 12579.08 143.95 54935.65 88888.00 2012-07-01 15:09:56.125 183 12579.10 143.95 54935.68 88888.00 2012-07-01 15:09:56.250 183 12579.08 143.93 54935.68 88888.00 2012-07-01 15:09:56.375 183 12579.10 143.95 54935.70 88888.00 2012-07-01 15:09:56.500 183 12579.15 143.97 54935.72 88888.00 2012-07-01 15:09:56.625 183 12579.15 143.95 54935.72 88888.00 2012-07-01 15:09:56.750 183 12579.08 143.93 54935.70 88888.00 2012-07-01 15:09:56.875 183 12579.05 143.95 54935.72 88888.00 2012-07-01 15:09:57.000 183 12579.08 143.97 54935.70 88888.00 2012-07-01 15:09:57.125 183 12579.08 143.95 54935.70 88888.00 2012-07-01 15:09:57.250 183 12579.05 143.93 54935.75 88888.00 2012-07-01 15:09:57.375 183 12579.17 143.95 54935.75 88888.00 2012-07-01 15:09:57.500 183 12579.17 143.93 54935.75 88888.00 2012-07-01 15:09:57.625 183 12579.10 143.93 54935.75 88888.00 2012-07-01 15:09:57.750 183 12579.10 143.93 54935.75 88888.00 2012-07-01 15:09:57.875 183 12579.12 143.93 54935.78 88888.00 2012-07-01 15:09:58.000 183 12579.17 143.93 54935.78 88888.00 2012-07-01 15:09:58.125 183 12579.17 143.93 54935.78 88888.00 2012-07-01 15:09:58.250 183 12579.10 143.90 54935.80 88888.00 2012-07-01 15:09:58.375 183 12579.10 143.93 54935.80 88888.00 2012-07-01 15:09:58.500 183 12579.10 143.90 54935.78 88888.00 2012-07-01 15:09:58.625 183 12579.17 143.90 54935.80 88888.00 2012-07-01 15:09:58.750 183 12579.15 143.90 54935.82 88888.00 2012-07-01 15:09:58.875 183 12579.17 143.88 54935.82 88888.00 2012-07-01 15:09:59.000 183 12579.17 143.93 54935.82 88888.00 2012-07-01 15:09:59.125 183 12579.17 143.93 54935.80 88888.00 2012-07-01 15:09:59.250 183 12579.15 143.95 54935.85 88888.00 2012-07-01 15:09:59.375 183 12579.17 143.95 54935.85 88888.00 2012-07-01 15:09:59.500 183 12579.17 143.93 54935.82 88888.00 2012-07-01 15:09:59.625 183 12579.23 143.95 54935.85 88888.00 2012-07-01 15:09:59.750 183 12579.25 143.93 54935.85 88888.00 2012-07-01 15:09:59.875 183 12579.25 143.93 54935.85 88888.00 2012-07-01 15:10:00.000 183 12579.17 143.93 54935.82 88888.00 2012-07-01 15:10:00.125 183 12579.15 143.95 54935.85 88888.00 2012-07-01 15:10:00.250 183 12579.08 143.97 54935.85 88888.00 2012-07-01 15:10:00.375 183 12579.12 143.97 54935.85 88888.00 2012-07-01 15:10:00.500 183 12579.17 143.93 54935.85 88888.00 2012-07-01 15:10:00.625 183 12579.27 143.93 54935.88 88888.00 2012-07-01 15:10:00.750 183 12579.25 143.93 54935.88 88888.00 2012-07-01 15:10:00.875 183 12579.23 143.95 54935.88 88888.00 2012-07-01 15:10:01.000 183 12579.27 143.93 54935.85 88888.00 2012-07-01 15:10:01.125 183 12579.30 143.93 54935.88 88888.00 2012-07-01 15:10:01.250 183 12579.25 143.95 54935.93 88888.00 2012-07-01 15:10:01.375 183 12579.23 143.93 54935.90 88888.00 2012-07-01 15:10:01.500 183 12579.25 143.93 54935.93 88888.00 2012-07-01 15:10:01.625 183 12579.27 143.95 54935.95 88888.00 2012-07-01 15:10:01.750 183 12579.27 143.95 54935.95 88888.00 2012-07-01 15:10:01.875 183 12579.25 143.93 54935.97 88888.00 2012-07-01 15:10:02.000 183 12579.27 143.95 54935.95 88888.00 2012-07-01 15:10:02.125 183 12579.27 143.93 54935.95 88888.00 2012-07-01 15:10:02.250 183 12579.25 143.88 54935.95 88888.00 2012-07-01 15:10:02.375 183 12579.23 143.90 54935.95 88888.00 2012-07-01 15:10:02.500 183 12579.25 143.93 54935.95 88888.00 2012-07-01 15:10:02.625 183 12579.25 143.93 54935.95 88888.00 2012-07-01 15:10:02.750 183 12579.27 143.93 54935.95 88888.00 2012-07-01 15:10:02.875 183 12579.27 143.90 54935.97 88888.00 2012-07-01 15:10:03.000 183 12579.33 143.90 54935.95 88888.00 2012-07-01 15:10:03.125 183 12579.35 143.93 54935.95 88888.00 2012-07-01 15:10:03.250 183 12579.33 143.90 54935.97 88888.00 2012-07-01 15:10:03.375 183 12579.38 143.90 54935.93 88888.00 2012-07-01 15:10:03.500 183 12579.33 143.88 54935.95 88888.00 2012-07-01 15:10:03.625 183 12579.35 143.88 54936.00 88888.00 2012-07-01 15:10:03.750 183 12579.38 143.85 54935.97 88888.00 2012-07-01 15:10:03.875 183 12579.42 143.88 54935.97 88888.00 2012-07-01 15:10:04.000 183 12579.42 143.93 54936.00 88888.00 2012-07-01 15:10:04.125 183 12579.42 143.90 54936.00 88888.00 2012-07-01 15:10:04.250 183 12579.45 143.85 54936.00 88888.00 2012-07-01 15:10:04.375 183 12579.48 143.82 54936.03 88888.00 2012-07-01 15:10:04.500 183 12579.42 143.80 54936.03 88888.00 2012-07-01 15:10:04.625 183 12579.42 143.82 54936.00 88888.00 2012-07-01 15:10:04.750 183 12579.45 143.85 54936.00 88888.00 2012-07-01 15:10:04.875 183 12579.48 143.82 54936.03 88888.00 2012-07-01 15:10:05.000 183 12579.48 143.80 54936.00 88888.00 2012-07-01 15:10:05.125 183 12579.42 143.80 54936.03 88888.00 2012-07-01 15:10:05.250 183 12579.33 143.80 54936.03 88888.00 2012-07-01 15:10:05.375 183 12579.33 143.82 54936.05 88888.00 2012-07-01 15:10:05.500 183 12579.27 143.82 54936.05 88888.00 2012-07-01 15:10:05.625 183 12579.33 143.82 54936.07 88888.00 2012-07-01 15:10:05.750 183 12579.38 143.82 54936.07 88888.00 2012-07-01 15:10:05.875 183 12579.38 143.75 54936.07 88888.00 2012-07-01 15:10:06.000 183 12579.30 143.75 54936.03 88888.00 2012-07-01 15:10:06.125 183 12579.33 143.75 54936.05 88888.00 2012-07-01 15:10:06.250 183 12579.40 143.72 54936.07 88888.00 2012-07-01 15:10:06.375 183 12579.45 143.75 54936.07 88888.00 2012-07-01 15:10:06.500 183 12579.42 143.78 54936.07 88888.00 2012-07-01 15:10:06.625 183 12579.40 143.72 54936.03 88888.00 2012-07-01 15:10:06.750 183 12579.40 143.70 54936.07 88888.00 2012-07-01 15:10:06.875 183 12579.40 143.72 54936.10 88888.00 2012-07-01 15:10:07.000 183 12579.42 143.72 54936.05 88888.00 2012-07-01 15:10:07.125 183 12579.40 143.75 54936.10 88888.00 2012-07-01 15:10:07.250 183 12579.38 143.70 54936.12 88888.00 2012-07-01 15:10:07.375 183 12579.40 143.70 54936.12 88888.00 2012-07-01 15:10:07.500 183 12579.42 143.72 54936.12 88888.00 2012-07-01 15:10:07.625 183 12579.45 143.68 54936.10 88888.00 2012-07-01 15:10:07.750 183 12579.38 143.68 54936.12 88888.00 2012-07-01 15:10:07.875 183 12579.30 143.65 54936.12 88888.00 2012-07-01 15:10:08.000 183 12579.40 143.70 54936.15 88888.00 2012-07-01 15:10:08.125 183 12579.52 143.72 54936.18 88888.00 2012-07-01 15:10:08.250 183 12579.58 143.72 54936.20 88888.00 2012-07-01 15:10:08.375 183 12579.60 143.75 54936.18 88888.00 2012-07-01 15:10:08.500 183 12579.55 143.70 54936.18 88888.00 2012-07-01 15:10:08.625 183 12579.45 143.65 54936.20 88888.00 2012-07-01 15:10:08.750 183 12579.45 143.65 54936.18 88888.00 2012-07-01 15:10:08.875 183 12579.50 143.68 54936.18 88888.00 2012-07-01 15:10:09.000 183 12579.48 143.65 54936.18 88888.00 2012-07-01 15:10:09.125 183 12579.48 143.62 54936.20 88888.00 2012-07-01 15:10:09.250 183 12579.48 143.60 54936.20 88888.00 2012-07-01 15:10:09.375 183 12579.55 143.60 54936.20 88888.00 2012-07-01 15:10:09.500 183 12579.52 143.57 54936.22 88888.00 2012-07-01 15:10:09.625 183 12579.52 143.60 54936.20 88888.00 2012-07-01 15:10:09.750 183 12579.58 143.65 54936.22 88888.00 2012-07-01 15:10:09.875 183 12579.60 143.62 54936.20 88888.00 2012-07-01 15:10:10.000 183 12579.60 143.60 54936.18 88888.00 2012-07-01 15:10:10.125 183 12579.55 143.62 54936.20 88888.00 2012-07-01 15:10:10.250 183 12579.52 143.60 54936.20 88888.00 2012-07-01 15:10:10.375 183 12579.60 143.60 54936.25 88888.00 2012-07-01 15:10:10.500 183 12579.62 143.57 54936.28 88888.00 2012-07-01 15:10:10.625 183 12579.67 143.60 54936.25 88888.00 2012-07-01 15:10:10.750 183 12579.62 143.60 54936.28 88888.00 2012-07-01 15:10:10.875 183 12579.50 143.57 54936.28 88888.00 2012-07-01 15:10:11.000 183 12579.55 143.57 54936.28 88888.00 2012-07-01 15:10:11.125 183 12579.60 143.57 54936.30 88888.00 2012-07-01 15:10:11.250 183 12579.58 143.57 54936.30 88888.00 2012-07-01 15:10:11.375 183 12579.62 143.60 54936.30 88888.00 2012-07-01 15:10:11.500 183 12579.62 143.57 54936.30 88888.00 2012-07-01 15:10:11.625 183 12579.65 143.55 54936.30 88888.00 2012-07-01 15:10:11.750 183 12579.67 143.57 54936.30 88888.00 2012-07-01 15:10:11.875 183 12579.75 143.57 54936.28 88888.00 2012-07-01 15:10:12.000 183 12579.73 143.55 54936.30 88888.00 2012-07-01 15:10:12.125 183 12579.73 143.50 54936.30 88888.00 2012-07-01 15:10:12.250 183 12579.75 143.50 54936.32 88888.00 2012-07-01 15:10:12.375 183 12579.75 143.50 54936.32 88888.00 2012-07-01 15:10:12.500 183 12579.67 143.50 54936.32 88888.00 2012-07-01 15:10:12.625 183 12579.75 143.47 54936.35 88888.00 2012-07-01 15:10:12.750 183 12579.85 143.47 54936.35 88888.00 2012-07-01 15:10:12.875 183 12579.88 143.47 54936.35 88888.00 2012-07-01 15:10:13.000 183 12579.88 143.43 54936.38 88888.00 2012-07-01 15:10:13.125 183 12579.83 143.45 54936.38 88888.00 2012-07-01 15:10:13.250 183 12579.80 143.40 54936.38 88888.00 2012-07-01 15:10:13.375 183 12579.83 143.43 54936.38 88888.00 2012-07-01 15:10:13.500 183 12579.85 143.43 54936.38 88888.00 2012-07-01 15:10:13.625 183 12579.77 143.43 54936.40 88888.00 2012-07-01 15:10:13.750 183 12579.83 143.40 54936.35 88888.00 2012-07-01 15:10:13.875 183 12579.77 143.38 54936.35 88888.00 2012-07-01 15:10:14.000 183 12579.73 143.38 54936.35 88888.00 2012-07-01 15:10:14.125 183 12579.73 143.40 54936.38 88888.00 2012-07-01 15:10:14.250 183 12579.67 143.38 54936.38 88888.00 2012-07-01 15:10:14.375 183 12579.70 143.35 54936.38 88888.00 2012-07-01 15:10:14.500 183 12579.73 143.38 54936.40 88888.00 2012-07-01 15:10:14.625 183 12579.75 143.35 54936.40 88888.00 2012-07-01 15:10:14.750 183 12579.75 143.32 54936.43 88888.00 2012-07-01 15:10:14.875 183 12579.73 143.30 54936.43 88888.00 2012-07-01 15:10:15.000 183 12579.73 143.35 54936.45 88888.00 2012-07-01 15:10:15.125 183 12579.73 143.32 54936.45 88888.00 2012-07-01 15:10:15.250 183 12579.67 143.30 54936.45 88888.00 2012-07-01 15:10:15.375 183 12579.75 143.30 54936.45 88888.00 2012-07-01 15:10:15.500 183 12579.75 143.30 54936.45 88888.00 2012-07-01 15:10:15.625 183 12579.73 143.22 54936.40 88888.00 2012-07-01 15:10:15.750 183 12579.70 143.22 54936.45 88888.00 2012-07-01 15:10:15.875 183 12579.67 143.22 54936.47 88888.00 2012-07-01 15:10:16.000 183 12579.65 143.22 54936.47 88888.00 2012-07-01 15:10:16.125 183 12579.65 143.22 54936.47 88888.00 2012-07-01 15:10:16.250 183 12579.65 143.15 54936.47 88888.00 2012-07-01 15:10:16.375 183 12579.67 143.12 54936.45 88888.00 2012-07-01 15:10:16.500 183 12579.65 143.15 54936.45 88888.00 2012-07-01 15:10:16.625 183 12579.60 143.15 54936.47 88888.00 2012-07-01 15:10:16.750 183 12579.60 143.15 54936.50 88888.00 2012-07-01 15:10:16.875 183 12579.58 143.12 54936.50 88888.00 2012-07-01 15:10:17.000 183 12579.62 143.12 54936.47 88888.00 2012-07-01 15:10:17.125 183 12579.62 143.07 54936.50 88888.00 2012-07-01 15:10:17.250 183 12579.60 143.03 54936.50 88888.00 2012-07-01 15:10:17.375 183 12579.65 143.00 54936.50 88888.00 2012-07-01 15:10:17.500 183 12579.62 143.03 54936.53 88888.00 2012-07-01 15:10:17.625 183 12579.65 143.03 54936.53 88888.00 2012-07-01 15:10:17.750 183 12579.70 143.00 54936.55 88888.00 2012-07-01 15:10:17.875 183 12579.73 143.00 54936.55 88888.00 2012-07-01 15:10:18.000 183 12579.67 142.97 54936.55 88888.00 2012-07-01 15:10:18.125 183 12579.62 142.97 54936.60 88888.00 2012-07-01 15:10:18.250 183 12579.55 142.95 54936.60 88888.00 2012-07-01 15:10:18.375 183 12579.58 142.95 54936.57 88888.00 2012-07-01 15:10:18.500 183 12579.58 142.90 54936.55 88888.00 2012-07-01 15:10:18.625 183 12579.52 142.88 54936.57 88888.00 2012-07-01 15:10:18.750 183 12579.50 142.85 54936.57 88888.00 2012-07-01 15:10:18.875 183 12579.55 142.82 54936.60 88888.00 2012-07-01 15:10:19.000 183 12579.55 142.88 54936.57 88888.00 2012-07-01 15:10:19.125 183 12579.55 142.88 54936.55 88888.00 2012-07-01 15:10:19.250 183 12579.58 142.80 54936.57 88888.00 2012-07-01 15:10:19.375 183 12579.55 142.78 54936.57 88888.00 2012-07-01 15:10:19.500 183 12579.52 142.75 54936.57 88888.00 2012-07-01 15:10:19.625 183 12579.52 142.75 54936.60 88888.00 2012-07-01 15:10:19.750 183 12579.60 142.72 54936.62 88888.00 2012-07-01 15:10:19.875 183 12579.67 142.72 54936.65 88888.00 2012-07-01 15:10:20.000 183 12579.65 142.72 54936.65 88888.00 2012-07-01 15:10:20.125 183 12579.60 142.65 54936.65 88888.00 2012-07-01 15:10:20.250 183 12579.58 142.65 54936.65 88888.00 2012-07-01 15:10:20.375 183 12579.67 142.65 54936.65 88888.00 2012-07-01 15:10:20.500 183 12579.70 142.62 54936.68 88888.00 2012-07-01 15:10:20.625 183 12579.67 142.62 54936.70 88888.00 2012-07-01 15:10:20.750 183 12579.67 142.60 54936.70 88888.00 2012-07-01 15:10:20.875 183 12579.70 142.55 54936.68 88888.00 2012-07-01 15:10:21.000 183 12579.73 142.53 54936.65 88888.00 2012-07-01 15:10:21.125 183 12579.67 142.50 54936.68 88888.00 2012-07-01 15:10:21.250 183 12579.67 142.50 54936.68 88888.00 2012-07-01 15:10:21.375 183 12579.70 142.47 54936.68 88888.00 2012-07-01 15:10:21.500 183 12579.70 142.45 54936.68 88888.00 2012-07-01 15:10:21.625 183 12579.67 142.45 54936.68 88888.00 2012-07-01 15:10:21.750 183 12579.62 142.45 54936.70 88888.00 2012-07-01 15:10:21.875 183 12579.60 142.43 54936.72 88888.00 2012-07-01 15:10:22.000 183 12579.58 142.40 54936.72 88888.00 2012-07-01 15:10:22.125 183 12579.55 142.38 54936.72 88888.00 2012-07-01 15:10:22.250 183 12579.55 142.38 54936.72 88888.00 2012-07-01 15:10:22.375 183 12579.62 142.35 54936.70 88888.00 2012-07-01 15:10:22.500 183 12579.58 142.35 54936.72 88888.00 2012-07-01 15:10:22.625 183 12579.60 142.32 54936.72 88888.00 2012-07-01 15:10:22.750 183 12579.65 142.30 54936.72 88888.00 2012-07-01 15:10:22.875 183 12579.62 142.32 54936.72 88888.00 2012-07-01 15:10:23.000 183 12579.62 142.30 54936.75 88888.00 2012-07-01 15:10:23.125 183 12579.60 142.28 54936.75 88888.00 2012-07-01 15:10:23.250 183 12579.62 142.20 54936.72 88888.00 2012-07-01 15:10:23.375 183 12579.62 142.20 54936.75 88888.00 2012-07-01 15:10:23.500 183 12579.60 142.20 54936.75 88888.00 2012-07-01 15:10:23.625 183 12579.55 142.18 54936.78 88888.00 2012-07-01 15:10:23.750 183 12579.65 142.12 54936.78 88888.00 2012-07-01 15:10:23.875 183 12579.73 142.10 54936.75 88888.00 2012-07-01 15:10:24.000 183 12579.70 142.07 54936.75 88888.00 2012-07-01 15:10:24.125 183 12579.65 142.07 54936.78 88888.00 2012-07-01 15:10:24.250 183 12579.58 142.07 54936.80 88888.00 2012-07-01 15:10:24.375 183 12579.58 142.07 54936.78 88888.00 2012-07-01 15:10:24.500 183 12579.55 142.03 54936.80 88888.00 2012-07-01 15:10:24.625 183 12579.58 142.03 54936.80 88888.00 2012-07-01 15:10:24.750 183 12579.58 142.00 54936.80 88888.00 2012-07-01 15:10:24.875 183 12579.62 142.00 54936.80 88888.00 2012-07-01 15:10:25.000 183 12579.73 141.97 54936.82 88888.00 2012-07-01 15:10:25.125 183 12579.73 141.95 54936.82 88888.00 2012-07-01 15:10:25.250 183 12579.67 141.95 54936.82 88888.00 2012-07-01 15:10:25.375 183 12579.67 141.97 54936.85 88888.00 2012-07-01 15:10:25.500 183 12579.70 141.97 54936.85 88888.00 2012-07-01 15:10:25.625 183 12579.67 141.93 54936.85 88888.00 2012-07-01 15:10:25.750 183 12579.73 141.90 54936.82 88888.00 2012-07-01 15:10:25.875 183 12579.70 141.85 54936.82 88888.00 2012-07-01 15:10:26.000 183 12579.70 141.85 54936.82 88888.00 2012-07-01 15:10:26.125 183 12579.80 141.85 54936.85 88888.00 2012-07-01 15:10:26.250 183 12579.80 141.82 54936.85 88888.00 2012-07-01 15:10:26.375 183 12579.77 141.78 54936.85 88888.00 2012-07-01 15:10:26.500 183 12579.75 141.72 54936.82 88888.00 2012-07-01 15:10:26.625 183 12579.73 141.72 54936.80 88888.00 2012-07-01 15:10:26.750 183 12579.75 141.72 54936.80 88888.00 2012-07-01 15:10:26.875 183 12579.73 141.75 54936.85 88888.00 2012-07-01 15:10:27.000 183 12579.80 141.70 54936.85 88888.00 2012-07-01 15:10:27.125 183 12579.83 141.70 54936.85 88888.00 2012-07-01 15:10:27.250 183 12579.80 141.65 54936.85 88888.00 2012-07-01 15:10:27.375 183 12579.85 141.62 54936.88 88888.00 2012-07-01 15:10:27.500 183 12579.85 141.62 54936.85 88888.00 2012-07-01 15:10:27.625 183 12579.85 141.60 54936.90 88888.00 2012-07-01 15:10:27.750 183 12579.80 141.60 54936.88 88888.00 2012-07-01 15:10:27.875 183 12579.80 141.57 54936.88 88888.00 2012-07-01 15:10:28.000 183 12579.85 141.60 54936.85 88888.00 2012-07-01 15:10:28.125 183 12579.85 141.60 54936.90 88888.00 2012-07-01 15:10:28.250 183 12579.85 141.57 54936.90 88888.00 2012-07-01 15:10:28.375 183 12579.90 141.55 54936.90 88888.00 2012-07-01 15:10:28.500 183 12579.92 141.53 54936.90 88888.00 2012-07-01 15:10:28.625 183 12579.88 141.50 54936.90 88888.00 2012-07-01 15:10:28.750 183 12579.92 141.55 54936.90 88888.00 2012-07-01 15:10:28.875 183 12579.95 141.53 54936.93 88888.00 2012-07-01 15:10:29.000 183 12579.90 141.53 54936.90 88888.00 2012-07-01 15:10:29.125 183 12579.95 141.55 54936.95 88888.00 2012-07-01 15:10:29.250 183 12579.92 141.50 54936.93 88888.00 2012-07-01 15:10:29.375 183 12579.88 141.47 54936.90 88888.00 2012-07-01 15:10:29.500 183 12579.95 141.43 54936.93 88888.00 2012-07-01 15:10:29.625 183 12579.92 141.43 54936.93 88888.00 2012-07-01 15:10:29.750 183 12579.88 141.40 54936.95 88888.00 2012-07-01 15:10:29.875 183 12579.90 141.43 54936.95 88888.00 2012-07-01 15:10:30.000 183 12579.98 141.43 54936.93 88888.00 2012-07-01 15:10:30.125 183 12579.98 141.40 54936.95 88888.00 2012-07-01 15:10:30.250 183 12579.92 141.40 54936.93 88888.00 2012-07-01 15:10:30.375 183 12579.95 141.35 54936.95 88888.00 2012-07-01 15:10:30.500 183 12579.95 141.38 54936.93 88888.00 2012-07-01 15:10:30.625 183 12579.92 141.38 54937.00 88888.00 2012-07-01 15:10:30.750 183 12579.95 141.38 54937.03 88888.00 2012-07-01 15:10:30.875 183 12579.92 141.35 54937.00 88888.00 2012-07-01 15:10:31.000 183 12579.90 141.35 54936.95 88888.00 2012-07-01 15:10:31.125 183 12579.90 141.30 54937.00 88888.00 2012-07-01 15:10:31.250 183 12579.88 141.30 54937.03 88888.00 2012-07-01 15:10:31.375 183 12579.95 141.28 54937.00 88888.00 2012-07-01 15:10:31.500 183 12579.92 141.30 54937.00 88888.00 2012-07-01 15:10:31.625 183 12579.98 141.28 54937.03 88888.00 2012-07-01 15:10:31.750 183 12579.98 141.30 54937.05 88888.00 2012-07-01 15:10:31.875 183 12579.92 141.30 54937.05 88888.00 2012-07-01 15:10:32.000 183 12579.90 141.25 54937.03 88888.00 2012-07-01 15:10:32.125 183 12579.90 141.22 54937.05 88888.00 2012-07-01 15:10:32.250 183 12579.88 141.22 54937.07 88888.00 2012-07-01 15:10:32.375 183 12579.92 141.22 54937.03 88888.00 2012-07-01 15:10:32.500 183 12579.95 141.22 54937.03 88888.00 2012-07-01 15:10:32.625 183 12579.98 141.20 54937.05 88888.00 2012-07-01 15:10:32.750 183 12579.92 141.20 54937.03 88888.00 2012-07-01 15:10:32.875 183 12579.83 141.20 54937.05 88888.00 2012-07-01 15:10:33.000 183 12579.90 141.22 54937.05 88888.00 2012-07-01 15:10:33.125 183 12579.92 141.20 54937.05 88888.00 2012-07-01 15:10:33.250 183 12579.80 141.15 54937.07 88888.00 2012-07-01 15:10:33.375 183 12579.80 141.20 54937.10 88888.00 2012-07-01 15:10:33.500 183 12579.83 141.20 54937.10 88888.00 2012-07-01 15:10:33.625 183 12579.90 141.15 54937.10 88888.00 2012-07-01 15:10:33.750 183 12579.88 141.12 54937.07 88888.00 2012-07-01 15:10:33.875 183 12579.88 141.18 54937.07 88888.00 2012-07-01 15:10:34.000 183 12579.92 141.15 54937.10 88888.00 2012-07-01 15:10:34.125 183 12579.92 141.15 54937.12 88888.00 2012-07-01 15:10:34.250 183 12579.88 141.10 54937.12 88888.00 2012-07-01 15:10:34.375 183 12579.90 141.07 54937.12 88888.00 2012-07-01 15:10:34.500 183 12579.92 141.12 54937.15 88888.00 2012-07-01 15:10:34.625 183 12579.92 141.15 54937.12 88888.00 2012-07-01 15:10:34.750 183 12579.92 141.10 54937.12 88888.00 2012-07-01 15:10:34.875 183 12579.95 141.10 54937.12 88888.00 2012-07-01 15:10:35.000 183 12579.95 141.07 54937.10 88888.00 2012-07-01 15:10:35.125 183 12579.90 141.05 54937.10 88888.00 2012-07-01 15:10:35.250 183 12579.80 141.07 54937.12 88888.00 2012-07-01 15:10:35.375 183 12579.85 141.07 54937.12 88888.00 2012-07-01 15:10:35.500 183 12579.85 141.03 54937.12 88888.00 2012-07-01 15:10:35.625 183 12579.83 141.03 54937.12 88888.00 2012-07-01 15:10:35.750 183 12579.85 141.00 54937.15 88888.00 2012-07-01 15:10:35.875 183 12579.85 141.05 54937.15 88888.00 2012-07-01 15:10:36.000 183 12579.88 141.05 54937.15 88888.00 2012-07-01 15:10:36.125 183 12579.88 141.05 54937.18 88888.00 2012-07-01 15:10:36.250 183 12579.88 141.00 54937.20 88888.00 2012-07-01 15:10:36.375 183 12579.90 140.97 54937.18 88888.00 2012-07-01 15:10:36.500 183 12579.90 140.97 54937.18 88888.00 2012-07-01 15:10:36.625 183 12579.88 141.00 54937.20 88888.00 2012-07-01 15:10:36.750 183 12579.85 141.03 54937.20 88888.00 2012-07-01 15:10:36.875 183 12579.85 141.03 54937.22 88888.00 2012-07-01 15:10:37.000 183 12579.88 141.00 54937.20 88888.00 2012-07-01 15:10:37.125 183 12579.88 141.00 54937.20 88888.00 2012-07-01 15:10:37.250 183 12579.85 141.00 54937.20 88888.00 2012-07-01 15:10:37.375 183 12579.88 140.95 54937.20 88888.00 2012-07-01 15:10:37.500 183 12579.85 140.90 54937.20 88888.00 2012-07-01 15:10:37.625 183 12579.88 140.95 54937.25 88888.00 2012-07-01 15:10:37.750 183 12579.83 140.95 54937.28 88888.00 2012-07-01 15:10:37.875 183 12579.77 140.95 54937.25 88888.00 2012-07-01 15:10:38.000 183 12579.80 140.95 54937.28 88888.00 2012-07-01 15:10:38.125 183 12579.88 141.00 54937.28 88888.00 2012-07-01 15:10:38.250 183 12579.90 140.95 54937.30 88888.00 2012-07-01 15:10:38.375 183 12579.95 140.97 54937.30 88888.00 2012-07-01 15:10:38.500 183 12579.95 140.95 54937.28 88888.00 2012-07-01 15:10:38.625 183 12579.90 140.93 54937.28 88888.00 2012-07-01 15:10:38.750 183 12579.88 140.95 54937.28 88888.00 2012-07-01 15:10:38.875 183 12579.88 140.97 54937.30 88888.00 2012-07-01 15:10:39.000 183 12579.88 140.97 54937.28 88888.00 2012-07-01 15:10:39.125 183 12579.92 140.97 54937.28 88888.00 2012-07-01 15:10:39.250 183 12579.90 140.97 54937.28 88888.00 2012-07-01 15:10:39.375 183 12579.90 140.97 54937.30 88888.00 2012-07-01 15:10:39.500 183 12579.90 140.97 54937.30 88888.00 2012-07-01 15:10:39.625 183 12579.90 140.97 54937.30 88888.00 2012-07-01 15:10:39.750 183 12579.90 140.97 54937.28 88888.00 2012-07-01 15:10:39.875 183 12579.90 140.95 54937.28 88888.00 2012-07-01 15:10:40.000 183 12579.90 140.93 54937.28 88888.00 2012-07-01 15:10:40.125 183 12579.88 140.93 54937.30 88888.00 2012-07-01 15:10:40.250 183 12579.88 140.93 54937.30 88888.00 2012-07-01 15:10:40.375 183 12579.95 140.95 54937.30 88888.00 2012-07-01 15:10:40.500 183 12579.90 140.95 54937.30 88888.00 2012-07-01 15:10:40.625 183 12579.85 140.97 54937.32 88888.00 2012-07-01 15:10:40.750 183 12579.85 141.00 54937.32 88888.00 2012-07-01 15:10:40.875 183 12579.90 141.00 54937.35 88888.00 2012-07-01 15:10:41.000 183 12579.95 141.00 54937.32 88888.00 2012-07-01 15:10:41.125 183 12579.92 140.95 54937.32 88888.00 2012-07-01 15:10:41.250 183 12579.90 140.97 54937.38 88888.00 2012-07-01 15:10:41.375 183 12579.98 140.97 54937.40 88888.00 2012-07-01 15:10:41.500 183 12580.08 140.95 54937.38 88888.00 2012-07-01 15:10:41.625 183 12580.05 140.93 54937.38 88888.00 2012-07-01 15:10:41.750 183 12580.00 140.97 54937.38 88888.00 2012-07-01 15:10:41.875 183 12579.92 140.97 54937.38 88888.00 2012-07-01 15:10:42.000 183 12579.88 140.97 54937.40 88888.00 2012-07-01 15:10:42.125 183 12579.88 141.00 54937.38 88888.00 2012-07-01 15:10:42.250 183 12579.88 140.97 54937.40 88888.00 2012-07-01 15:10:42.375 183 12579.90 140.97 54937.35 88888.00 2012-07-01 15:10:42.500 183 12579.95 140.97 54937.35 88888.00 2012-07-01 15:10:42.625 183 12580.00 141.00 54937.40 88888.00 2012-07-01 15:10:42.750 183 12579.98 140.97 54937.40 88888.00 2012-07-01 15:10:42.875 183 12579.95 140.97 54937.40 88888.00 2012-07-01 15:10:43.000 183 12579.98 141.00 54937.38 88888.00 2012-07-01 15:10:43.125 183 12579.90 141.05 54937.40 88888.00 2012-07-01 15:10:43.250 183 12579.83 141.03 54937.45 88888.00 2012-07-01 15:10:43.375 183 12579.88 141.03 54937.45 88888.00 2012-07-01 15:10:43.500 183 12579.88 141.00 54937.43 88888.00 2012-07-01 15:10:43.625 183 12579.95 141.03 54937.43 88888.00 2012-07-01 15:10:43.750 183 12579.98 141.03 54937.45 88888.00 2012-07-01 15:10:43.875 183 12579.95 141.05 54937.47 88888.00 2012-07-01 15:10:44.000 183 12580.00 141.07 54937.47 88888.00 2012-07-01 15:10:44.125 183 12580.02 141.05 54937.47 88888.00 2012-07-01 15:10:44.250 183 12579.95 140.97 54937.45 88888.00 2012-07-01 15:10:44.375 183 12580.00 141.00 54937.47 88888.00 2012-07-01 15:10:44.500 183 12579.98 141.00 54937.47 88888.00 2012-07-01 15:10:44.625 183 12579.95 141.00 54937.45 88888.00 2012-07-01 15:10:44.750 183 12579.92 140.97 54937.45 88888.00 2012-07-01 15:10:44.875 183 12579.90 140.97 54937.40 88888.00 2012-07-01 15:10:45.000 183 12579.92 141.03 54937.43 88888.00 2012-07-01 15:10:45.125 183 12579.98 141.05 54937.47 88888.00 2012-07-01 15:10:45.250 183 12579.90 141.05 54937.47 88888.00 2012-07-01 15:10:45.375 183 12579.90 141.03 54937.47 88888.00 2012-07-01 15:10:45.500 183 12579.90 141.00 54937.47 88888.00 2012-07-01 15:10:45.625 183 12579.92 141.05 54937.50 88888.00 2012-07-01 15:10:45.750 183 12579.92 141.05 54937.50 88888.00 2012-07-01 15:10:45.875 183 12579.90 140.97 54937.50 88888.00 2012-07-01 15:10:46.000 183 12579.90 140.97 54937.47 88888.00 2012-07-01 15:10:46.125 183 12579.88 141.03 54937.50 88888.00 2012-07-01 15:10:46.250 183 12579.90 141.03 54937.53 88888.00 2012-07-01 15:10:46.375 183 12579.95 141.05 54937.53 88888.00 2012-07-01 15:10:46.500 183 12579.95 141.05 54937.50 88888.00 2012-07-01 15:10:46.625 183 12579.92 141.03 54937.50 88888.00 2012-07-01 15:10:46.750 183 12579.90 141.07 54937.55 88888.00 2012-07-01 15:10:46.875 183 12579.92 141.10 54937.55 88888.00 2012-07-01 15:10:47.000 183 12579.95 141.07 54937.55 88888.00 2012-07-01 15:10:47.125 183 12579.92 141.07 54937.53 88888.00 2012-07-01 15:10:47.250 183 12579.88 141.07 54937.57 88888.00 2012-07-01 15:10:47.375 183 12579.95 141.07 54937.55 88888.00 2012-07-01 15:10:47.500 183 12580.00 141.07 54937.55 88888.00 2012-07-01 15:10:47.625 183 12579.98 141.07 54937.55 88888.00 2012-07-01 15:10:47.750 183 12579.95 141.10 54937.55 88888.00 2012-07-01 15:10:47.875 183 12579.98 141.10 54937.55 88888.00 2012-07-01 15:10:48.000 183 12580.00 141.07 54937.55 88888.00 2012-07-01 15:10:48.125 183 12579.98 141.05 54937.55 88888.00 2012-07-01 15:10:48.250 183 12579.95 141.05 54937.55 88888.00 2012-07-01 15:10:48.375 183 12579.98 141.05 54937.57 88888.00 2012-07-01 15:10:48.500 183 12579.95 141.07 54937.57 88888.00 2012-07-01 15:10:48.625 183 12579.92 141.07 54937.60 88888.00 2012-07-01 15:10:48.750 183 12579.95 141.12 54937.60 88888.00 2012-07-01 15:10:48.875 183 12579.98 141.07 54937.60 88888.00 2012-07-01 15:10:49.000 183 12579.95 141.07 54937.57 88888.00 2012-07-01 15:10:49.125 183 12579.92 141.10 54937.57 88888.00 2012-07-01 15:10:49.250 183 12579.90 141.10 54937.60 88888.00 2012-07-01 15:10:49.375 183 12579.90 141.10 54937.57 88888.00 2012-07-01 15:10:49.500 183 12579.88 141.12 54937.60 88888.00 2012-07-01 15:10:49.625 183 12579.90 141.07 54937.60 88888.00 2012-07-01 15:10:49.750 183 12579.90 141.05 54937.60 88888.00 2012-07-01 15:10:49.875 183 12579.88 141.03 54937.60 88888.00 2012-07-01 15:10:50.000 183 12579.85 141.05 54937.62 88888.00 2012-07-01 15:10:50.125 183 12579.83 141.05 54937.62 88888.00 2012-07-01 15:10:50.250 183 12579.80 141.05 54937.65 88888.00 2012-07-01 15:10:50.375 183 12579.80 141.05 54937.68 88888.00 2012-07-01 15:10:50.500 183 12579.77 141.05 54937.65 88888.00 2012-07-01 15:10:50.625 183 12579.85 141.05 54937.68 88888.00 2012-07-01 15:10:50.750 183 12579.85 141.03 54937.68 88888.00 2012-07-01 15:10:50.875 183 12579.85 141.00 54937.65 88888.00 2012-07-01 15:10:51.000 183 12579.85 140.97 54937.68 88888.00 2012-07-01 15:10:51.125 183 12579.85 140.97 54937.68 88888.00 2012-07-01 15:10:51.250 183 12579.83 141.03 54937.70 88888.00 2012-07-01 15:10:51.375 183 12579.88 141.05 54937.68 88888.00 2012-07-01 15:10:51.500 183 12579.88 141.03 54937.70 88888.00 2012-07-01 15:10:51.625 183 12579.90 140.97 54937.70 88888.00 2012-07-01 15:10:51.750 183 12579.85 140.97 54937.72 88888.00 2012-07-01 15:10:51.875 183 12579.73 140.97 54937.70 88888.00 2012-07-01 15:10:52.000 183 12579.70 140.95 54937.70 88888.00 2012-07-01 15:10:52.125 183 12579.70 140.95 54937.72 88888.00 2012-07-01 15:10:52.250 183 12579.67 140.95 54937.72 88888.00 2012-07-01 15:10:52.375 183 12579.70 140.90 54937.70 88888.00 2012-07-01 15:10:52.500 183 12579.62 140.95 54937.70 88888.00 2012-07-01 15:10:52.625 183 12579.60 140.97 54937.72 88888.00 2012-07-01 15:10:52.750 183 12579.55 140.93 54937.72 88888.00 2012-07-01 15:10:52.875 183 12579.60 140.93 54937.72 88888.00 2012-07-01 15:10:53.000 183 12579.60 140.93 54937.72 88888.00 2012-07-01 15:10:53.125 183 12579.55 140.93 54937.75 88888.00 2012-07-01 15:10:53.250 183 12579.48 140.90 54937.75 88888.00 2012-07-01 15:10:53.375 183 12579.50 140.90 54937.75 88888.00 2012-07-01 15:10:53.500 183 12579.50 140.90 54937.78 88888.00 2012-07-01 15:10:53.625 183 12579.60 140.90 54937.78 88888.00 2012-07-01 15:10:53.750 183 12579.62 140.90 54937.78 88888.00 2012-07-01 15:10:53.875 183 12579.58 140.90 54937.75 88888.00 2012-07-01 15:10:54.000 183 12579.58 140.90 54937.78 88888.00 2012-07-01 15:10:54.125 183 12579.60 140.90 54937.78 88888.00 2012-07-01 15:10:54.250 183 12579.55 140.88 54937.78 88888.00 2012-07-01 15:10:54.375 183 12579.58 140.88 54937.78 88888.00 2012-07-01 15:10:54.500 183 12579.55 140.90 54937.78 88888.00 2012-07-01 15:10:54.625 183 12579.55 140.90 54937.78 88888.00 2012-07-01 15:10:54.750 183 12579.55 140.90 54937.82 88888.00 2012-07-01 15:10:54.875 183 12579.58 140.90 54937.82 88888.00 2012-07-01 15:10:55.000 183 12579.58 140.90 54937.82 88888.00 2012-07-01 15:10:55.125 183 12579.52 140.85 54937.82 88888.00 2012-07-01 15:10:55.250 183 12579.48 140.85 54937.82 88888.00 2012-07-01 15:10:55.375 183 12579.50 140.90 54937.88 88888.00 2012-07-01 15:10:55.500 183 12579.45 140.90 54937.88 88888.00 2012-07-01 15:10:55.625 183 12579.45 140.88 54937.85 88888.00 2012-07-01 15:10:55.750 183 12579.45 140.88 54937.88 88888.00 2012-07-01 15:10:55.875 183 12579.48 140.90 54937.88 88888.00 2012-07-01 15:10:56.000 183 12579.45 140.85 54937.88 88888.00 2012-07-01 15:10:56.125 183 12579.45 140.85 54937.88 88888.00 2012-07-01 15:10:56.250 183 12579.45 140.88 54937.90 88888.00 2012-07-01 15:10:56.375 183 12579.52 140.88 54937.90 88888.00 2012-07-01 15:10:56.500 183 12579.50 140.88 54937.90 88888.00 2012-07-01 15:10:56.625 183 12579.48 140.82 54937.93 88888.00 2012-07-01 15:10:56.750 183 12579.50 140.80 54937.93 88888.00 2012-07-01 15:10:56.875 183 12579.48 140.85 54937.93 88888.00 2012-07-01 15:10:57.000 183 12579.45 140.85 54937.93 88888.00 2012-07-01 15:10:57.125 183 12579.48 140.82 54937.95 88888.00 2012-07-01 15:10:57.250 183 12579.42 140.80 54937.95 88888.00 2012-07-01 15:10:57.375 183 12579.38 140.75 54937.95 88888.00 2012-07-01 15:10:57.500 183 12579.38 140.75 54937.97 88888.00 2012-07-01 15:10:57.625 183 12579.42 140.75 54937.95 88888.00 2012-07-01 15:10:57.750 183 12579.42 140.75 54937.97 88888.00 2012-07-01 15:10:57.875 183 12579.38 140.72 54937.95 88888.00 2012-07-01 15:10:58.000 183 12579.35 140.72 54937.95 88888.00 2012-07-01 15:10:58.125 183 12579.38 140.68 54937.95 88888.00 2012-07-01 15:10:58.250 183 12579.33 140.65 54937.97 88888.00 2012-07-01 15:10:58.375 183 12579.33 140.68 54938.00 88888.00 2012-07-01 15:10:58.500 183 12579.30 140.68 54938.00 88888.00 2012-07-01 15:10:58.625 183 12579.25 140.68 54938.03 88888.00 2012-07-01 15:10:58.750 183 12579.25 140.65 54938.00 88888.00 2012-07-01 15:10:58.875 183 12579.27 140.65 54938.00 88888.00 2012-07-01 15:10:59.000 183 12579.27 140.60 54937.97 88888.00 2012-07-01 15:10:59.125 183 12579.20 140.60 54938.00 88888.00 2012-07-01 15:10:59.250 183 12579.12 140.60 54938.03 88888.00 2012-07-01 15:10:59.375 183 12579.12 140.62 54938.05 88888.00 2012-07-01 15:10:59.500 183 12579.10 140.62 54938.05 88888.00 2012-07-01 15:10:59.625 183 12579.10 140.60 54938.05 88888.00 2012-07-01 15:10:59.750 183 12579.12 140.60 54938.05 88888.00 2012-07-01 15:10:59.875 183 12579.12 140.60 54938.07 88888.00 2012-07-01 15:11:00.000 183 12579.12 140.60 54938.07 88888.00 2012-07-01 15:11:00.125 183 12579.10 140.57 54938.03 88888.00 2012-07-01 15:11:00.250 183 12579.05 140.53 54938.05 88888.00 2012-07-01 15:11:00.375 183 12579.02 140.53 54938.05 88888.00 2012-07-01 15:11:00.500 183 12579.02 140.57 54938.10 88888.00 2012-07-01 15:11:00.625 183 12579.02 140.57 54938.10 88888.00 2012-07-01 15:11:00.750 183 12579.05 140.53 54938.07 88888.00 2012-07-01 15:11:00.875 183 12579.05 140.55 54938.10 88888.00 2012-07-01 15:11:01.000 183 12579.00 140.55 54938.12 88888.00 2012-07-01 15:11:01.125 183 12578.90 140.55 54938.12 88888.00 2012-07-01 15:11:01.250 183 12578.88 140.50 54938.12 88888.00 2012-07-01 15:11:01.375 183 12579.00 140.50 54938.15 88888.00 2012-07-01 15:11:01.500 183 12579.00 140.53 54938.15 88888.00 2012-07-01 15:11:01.625 183 12578.95 140.47 54938.10 88888.00 2012-07-01 15:11:01.750 183 12578.92 140.47 54938.12 88888.00 2012-07-01 15:11:01.875 183 12578.90 140.47 54938.12 88888.00 2012-07-01 15:11:02.000 183 12578.90 140.45 54938.12 88888.00 2012-07-01 15:11:02.125 183 12578.88 140.45 54938.15 88888.00 2012-07-01 15:11:02.250 183 12578.85 140.43 54938.18 88888.00 2012-07-01 15:11:02.375 183 12578.90 140.45 54938.15 88888.00 2012-07-01 15:11:02.500 183 12578.90 140.43 54938.12 88888.00 2012-07-01 15:11:02.625 183 12578.90 140.38 54938.15 88888.00 2012-07-01 15:11:02.750 183 12578.88 140.40 54938.15 88888.00 2012-07-01 15:11:02.875 183 12578.85 140.40 54938.18 88888.00 2012-07-01 15:11:03.000 183 12578.83 140.40 54938.18 88888.00 2012-07-01 15:11:03.125 183 12578.85 140.40 54938.18 88888.00 2012-07-01 15:11:03.250 183 12578.80 140.35 54938.18 88888.00 2012-07-01 15:11:03.375 183 12578.83 140.32 54938.18 88888.00 2012-07-01 15:11:03.500 183 12578.80 140.32 54938.15 88888.00 2012-07-01 15:11:03.625 183 12578.77 140.30 54938.15 88888.00 2012-07-01 15:11:03.750 183 12578.85 140.30 54938.18 88888.00 2012-07-01 15:11:03.875 183 12578.92 140.30 54938.20 88888.00 2012-07-01 15:11:04.000 183 12578.83 140.28 54938.15 88888.00 2012-07-01 15:11:04.125 183 12578.75 140.22 54938.18 88888.00 2012-07-01 15:11:04.250 183 12578.70 140.22 54938.18 88888.00 2012-07-01 15:11:04.375 183 12578.73 140.22 54938.20 88888.00 2012-07-01 15:11:04.500 183 12578.80 140.22 54938.22 88888.00 2012-07-01 15:11:04.625 183 12578.85 140.18 54938.18 88888.00 2012-07-01 15:11:04.750 183 12578.77 140.20 54938.20 88888.00 2012-07-01 15:11:04.875 183 12578.73 140.20 54938.22 88888.00 2012-07-01 15:11:05.000 183 12578.73 140.15 54938.22 88888.00 2012-07-01 15:11:05.125 183 12578.73 140.18 54938.25 88888.00 2012-07-01 15:11:05.250 183 12578.62 140.12 54938.25 88888.00 2012-07-01 15:11:05.375 183 12578.62 140.10 54938.25 88888.00 2012-07-01 15:11:05.500 183 12578.60 140.07 54938.25 88888.00 2012-07-01 15:11:05.625 183 12578.65 140.07 54938.25 88888.00 2012-07-01 15:11:05.750 183 12578.67 140.12 54938.28 88888.00 2012-07-01 15:11:05.875 183 12578.67 140.07 54938.28 88888.00 2012-07-01 15:11:06.000 183 12578.65 140.05 54938.28 88888.00 2012-07-01 15:11:06.125 183 12578.65 140.05 54938.28 88888.00 2012-07-01 15:11:06.250 183 12578.65 140.05 54938.28 88888.00 2012-07-01 15:11:06.375 183 12578.65 140.03 54938.25 88888.00 2012-07-01 15:11:06.500 183 12578.65 140.00 54938.28 88888.00 2012-07-01 15:11:06.625 183 12578.67 140.00 54938.28 88888.00 2012-07-01 15:11:06.750 183 12578.65 140.03 54938.30 88888.00 2012-07-01 15:11:06.875 183 12578.60 140.00 54938.35 88888.00 2012-07-01 15:11:07.000 183 12578.58 140.03 54938.32 88888.00 2012-07-01 15:11:07.125 183 12578.65 140.00 54938.32 88888.00 2012-07-01 15:11:07.250 183 12578.70 139.95 54938.32 88888.00 2012-07-01 15:11:07.375 183 12578.77 139.97 54938.32 88888.00 2012-07-01 15:11:07.500 183 12578.73 139.95 54938.32 88888.00 2012-07-01 15:11:07.625 183 12578.62 139.95 54938.32 88888.00 2012-07-01 15:11:07.750 183 12578.60 139.93 54938.32 88888.00 2012-07-01 15:11:07.875 183 12578.65 139.90 54938.32 88888.00 2012-07-01 15:11:08.000 183 12578.62 139.85 54938.32 88888.00 2012-07-01 15:11:08.125 183 12578.60 139.88 54938.32 88888.00 2012-07-01 15:11:08.250 183 12578.60 139.85 54938.32 88888.00 2012-07-01 15:11:08.375 183 12578.62 139.88 54938.32 88888.00 2012-07-01 15:11:08.500 183 12578.65 139.88 54938.35 88888.00 2012-07-01 15:11:08.625 183 12578.67 139.85 54938.38 88888.00 2012-07-01 15:11:08.750 183 12578.65 139.85 54938.38 88888.00 2012-07-01 15:11:08.875 183 12578.65 139.85 54938.38 88888.00 2012-07-01 15:11:09.000 183 12578.60 139.85 54938.35 88888.00 2012-07-01 15:11:09.125 183 12578.60 139.85 54938.35 88888.00 2012-07-01 15:11:09.250 183 12578.52 139.80 54938.35 88888.00 2012-07-01 15:11:09.375 183 12578.55 139.80 54938.38 88888.00 2012-07-01 15:11:09.500 183 12578.58 139.78 54938.35 88888.00 2012-07-01 15:11:09.625 183 12578.60 139.80 54938.35 88888.00 2012-07-01 15:11:09.750 183 12578.58 139.78 54938.35 88888.00 2012-07-01 15:11:09.875 183 12578.52 139.78 54938.35 88888.00 2012-07-01 15:11:10.000 183 12578.50 139.75 54938.35 88888.00 2012-07-01 15:11:10.125 183 12578.42 139.72 54938.38 88888.00 2012-07-01 15:11:10.250 183 12578.38 139.72 54938.40 88888.00 2012-07-01 15:11:10.375 183 12578.45 139.72 54938.38 88888.00 2012-07-01 15:11:10.500 183 12578.48 139.70 54938.35 88888.00 2012-07-01 15:11:10.625 183 12578.48 139.70 54938.38 88888.00 2012-07-01 15:11:10.750 183 12578.45 139.70 54938.40 88888.00 2012-07-01 15:11:10.875 183 12578.40 139.65 54938.38 88888.00 2012-07-01 15:11:11.000 183 12578.40 139.62 54938.40 88888.00 2012-07-01 15:11:11.125 183 12578.42 139.65 54938.38 88888.00 2012-07-01 15:11:11.250 183 12578.38 139.62 54938.40 88888.00 2012-07-01 15:11:11.375 183 12578.33 139.65 54938.43 88888.00 2012-07-01 15:11:11.500 183 12578.27 139.65 54938.43 88888.00 2012-07-01 15:11:11.625 183 12578.33 139.62 54938.40 88888.00 2012-07-01 15:11:11.750 183 12578.38 139.60 54938.43 88888.00 2012-07-01 15:11:11.875 183 12578.40 139.62 54938.40 88888.00 2012-07-01 15:11:12.000 183 12578.38 139.62 54938.43 88888.00 2012-07-01 15:11:12.125 183 12578.42 139.62 54938.45 88888.00 2012-07-01 15:11:12.250 183 12578.42 139.65 54938.45 88888.00 2012-07-01 15:11:12.375 183 12578.40 139.62 54938.47 88888.00 2012-07-01 15:11:12.500 183 12578.38 139.65 54938.45 88888.00 2012-07-01 15:11:12.625 183 12578.35 139.65 54938.43 88888.00 2012-07-01 15:11:12.750 183 12578.35 139.60 54938.43 88888.00 2012-07-01 15:11:12.875 183 12578.35 139.57 54938.45 88888.00 2012-07-01 15:11:13.000 183 12578.30 139.55 54938.40 88888.00 2012-07-01 15:11:13.125 183 12578.30 139.55 54938.45 88888.00 2012-07-01 15:11:13.250 183 12578.33 139.53 54938.45 88888.00 2012-07-01 15:11:13.375 183 12578.35 139.55 54938.43 88888.00 2012-07-01 15:11:13.500 183 12578.30 139.57 54938.45 88888.00 2012-07-01 15:11:13.625 183 12578.33 139.57 54938.45 88888.00 2012-07-01 15:11:13.750 183 12578.35 139.57 54938.45 88888.00 2012-07-01 15:11:13.875 183 12578.38 139.55 54938.45 88888.00 2012-07-01 15:11:14.000 183 12578.40 139.57 54938.45 88888.00 2012-07-01 15:11:14.125 183 12578.38 139.57 54938.45 88888.00 2012-07-01 15:11:14.250 183 12578.35 139.57 54938.47 88888.00 2012-07-01 15:11:14.375 183 12578.35 139.53 54938.47 88888.00 2012-07-01 15:11:14.500 183 12578.33 139.53 54938.47 88888.00 2012-07-01 15:11:14.625 183 12578.38 139.53 54938.43 88888.00 2012-07-01 15:11:14.750 183 12578.38 139.57 54938.45 88888.00 2012-07-01 15:11:14.875 183 12578.33 139.53 54938.45 88888.00 2012-07-01 15:11:15.000 183 12578.33 139.50 54938.47 88888.00 2012-07-01 15:11:15.125 183 12578.35 139.47 54938.47 88888.00 2012-07-01 15:11:15.250 183 12578.25 139.45 54938.47 88888.00 2012-07-01 15:11:15.375 183 12578.30 139.50 54938.47 88888.00 2012-07-01 15:11:15.500 183 12578.35 139.47 54938.45 88888.00 2012-07-01 15:11:15.625 183 12578.38 139.45 54938.45 88888.00 2012-07-01 15:11:15.750 183 12578.42 139.47 54938.45 88888.00 2012-07-01 15:11:15.875 183 12578.38 139.47 54938.47 88888.00 2012-07-01 15:11:16.000 183 12578.35 139.45 54938.45 88888.00 2012-07-01 15:11:16.125 183 12578.38 139.43 54938.45 88888.00 2012-07-01 15:11:16.250 183 12578.40 139.45 54938.50 88888.00 2012-07-01 15:11:16.375 183 12578.45 139.47 54938.47 88888.00 2012-07-01 15:11:16.500 183 12578.40 139.43 54938.47 88888.00 2012-07-01 15:11:16.625 183 12578.38 139.43 54938.45 88888.00 2012-07-01 15:11:16.750 183 12578.35 139.43 54938.45 88888.00 2012-07-01 15:11:16.875 183 12578.33 139.47 54938.45 88888.00 2012-07-01 15:11:17.000 183 12578.35 139.47 54938.47 88888.00 2012-07-01 15:11:17.125 183 12578.40 139.45 54938.50 88888.00 2012-07-01 15:11:17.250 183 12578.42 139.43 54938.45 88888.00 2012-07-01 15:11:17.375 183 12578.42 139.45 54938.45 88888.00 2012-07-01 15:11:17.500 183 12578.42 139.47 54938.47 88888.00 2012-07-01 15:11:17.625 183 12578.40 139.45 54938.47 88888.00 2012-07-01 15:11:17.750 183 12578.48 139.43 54938.47 88888.00 2012-07-01 15:11:17.875 183 12578.45 139.45 54938.50 88888.00 2012-07-01 15:11:18.000 183 12578.48 139.47 54938.50 88888.00 2012-07-01 15:11:18.125 183 12578.48 139.47 54938.50 88888.00 2012-07-01 15:11:18.250 183 12578.40 139.47 54938.47 88888.00 2012-07-01 15:11:18.375 183 12578.38 139.50 54938.47 88888.00 2012-07-01 15:11:18.500 183 12578.35 139.50 54938.50 88888.00 2012-07-01 15:11:18.625 183 12578.38 139.50 54938.50 88888.00 2012-07-01 15:11:18.750 183 12578.35 139.50 54938.50 88888.00 2012-07-01 15:11:18.875 183 12578.33 139.50 54938.47 88888.00 2012-07-01 15:11:19.000 183 12578.35 139.47 54938.47 88888.00 2012-07-01 15:11:19.125 183 12578.40 139.47 54938.50 88888.00 2012-07-01 15:11:19.250 183 12578.42 139.50 54938.50 88888.00 2012-07-01 15:11:19.375 183 12578.42 139.50 54938.50 88888.00 2012-07-01 15:11:19.500 183 12578.45 139.55 54938.47 88888.00 2012-07-01 15:11:19.625 183 12578.42 139.53 54938.47 88888.00 2012-07-01 15:11:19.750 183 12578.48 139.50 54938.47 88888.00 2012-07-01 15:11:19.875 183 12578.48 139.50 54938.47 88888.00 2012-07-01 15:11:20.000 183 12578.50 139.55 54938.50 88888.00 2012-07-01 15:11:20.125 183 12578.48 139.55 54938.50 88888.00 2012-07-01 15:11:20.250 183 12578.45 139.50 54938.47 88888.00 2012-07-01 15:11:20.375 183 12578.48 139.57 54938.50 88888.00 2012-07-01 15:11:20.500 183 12578.58 139.60 54938.50 88888.00 2012-07-01 15:11:20.625 183 12578.60 139.60 54938.50 88888.00 2012-07-01 15:11:20.750 183 12578.62 139.57 54938.50 88888.00 2012-07-01 15:11:20.875 183 12578.60 139.55 54938.47 88888.00 2012-07-01 15:11:21.000 183 12578.58 139.55 54938.50 88888.00 2012-07-01 15:11:21.125 183 12578.58 139.55 54938.50 88888.00 2012-07-01 15:11:21.250 183 12578.50 139.55 54938.50 88888.00 2012-07-01 15:11:21.375 183 12578.48 139.57 54938.50 88888.00 2012-07-01 15:11:21.500 183 12578.48 139.60 54938.45 88888.00 2012-07-01 15:11:21.625 183 12578.55 139.57 54938.47 88888.00 2012-07-01 15:11:21.750 183 12578.48 139.57 54938.47 88888.00 2012-07-01 15:11:21.875 183 12578.45 139.57 54938.47 88888.00 2012-07-01 15:11:22.000 183 12578.40 139.65 54938.50 88888.00 2012-07-01 15:11:22.125 183 12578.42 139.68 54938.50 88888.00 2012-07-01 15:11:22.250 183 12578.35 139.65 54938.50 88888.00 2012-07-01 15:11:22.375 183 12578.38 139.65 54938.50 88888.00 2012-07-01 15:11:22.500 183 12578.42 139.62 54938.47 88888.00 2012-07-01 15:11:22.625 183 12578.40 139.65 54938.50 88888.00 2012-07-01 15:11:22.750 183 12578.42 139.68 54938.50 88888.00 2012-07-01 15:11:22.875 183 12578.42 139.68 54938.53 88888.00 2012-07-01 15:11:23.000 183 12578.45 139.72 54938.50 88888.00 2012-07-01 15:11:23.125 183 12578.40 139.72 54938.50 88888.00 2012-07-01 15:11:23.250 183 12578.35 139.70 54938.50 88888.00 2012-07-01 15:11:23.375 183 12578.35 139.72 54938.50 88888.00 2012-07-01 15:11:23.500 183 12578.38 139.78 54938.53 88888.00 2012-07-01 15:11:23.625 183 12578.40 139.78 54938.50 88888.00 2012-07-01 15:11:23.750 183 12578.42 139.75 54938.47 88888.00 2012-07-01 15:11:23.875 183 12578.40 139.78 54938.47 88888.00 2012-07-01 15:11:24.000 183 12578.42 139.82 54938.47 88888.00 2012-07-01 15:11:24.125 183 12578.42 139.78 54938.47 88888.00 2012-07-01 15:11:24.250 183 12578.38 139.75 54938.47 88888.00 2012-07-01 15:11:24.375 183 12578.42 139.80 54938.47 88888.00 2012-07-01 15:11:24.500 183 12578.40 139.82 54938.53 88888.00 2012-07-01 15:11:24.625 183 12578.40 139.82 54938.50 88888.00 2012-07-01 15:11:24.750 183 12578.42 139.85 54938.50 88888.00 2012-07-01 15:11:24.875 183 12578.52 139.88 54938.53 88888.00 2012-07-01 15:11:25.000 183 12578.50 139.88 54938.53 88888.00 2012-07-01 15:11:25.125 183 12578.40 139.88 54938.55 88888.00 2012-07-01 15:11:25.250 183 12578.30 139.90 54938.53 88888.00 2012-07-01 15:11:25.375 183 12578.38 139.93 54938.53 88888.00 2012-07-01 15:11:25.500 183 12578.48 139.95 54938.53 88888.00 2012-07-01 15:11:25.625 183 12578.50 139.95 54938.53 88888.00 2012-07-01 15:11:25.750 183 12578.45 139.95 54938.53 88888.00 2012-07-01 15:11:25.875 183 12578.45 139.95 54938.53 88888.00 2012-07-01 15:11:26.000 183 12578.45 139.95 54938.53 88888.00 2012-07-01 15:11:26.125 183 12578.48 139.93 54938.53 88888.00 2012-07-01 15:11:26.250 183 12578.45 139.95 54938.53 88888.00 2012-07-01 15:11:26.375 183 12578.42 139.97 54938.55 88888.00 2012-07-01 15:11:26.500 183 12578.42 140.00 54938.53 88888.00 2012-07-01 15:11:26.625 183 12578.45 140.00 54938.55 88888.00 2012-07-01 15:11:26.750 183 12578.42 140.00 54938.57 88888.00 2012-07-01 15:11:26.875 183 12578.35 140.00 54938.57 88888.00 2012-07-01 15:11:27.000 183 12578.35 140.00 54938.57 88888.00 2012-07-01 15:11:27.125 183 12578.35 140.03 54938.60 88888.00 2012-07-01 15:11:27.250 183 12578.30 140.03 54938.57 88888.00 2012-07-01 15:11:27.375 183 12578.35 140.05 54938.57 88888.00 2012-07-01 15:11:27.500 183 12578.35 140.03 54938.55 88888.00 2012-07-01 15:11:27.625 183 12578.35 140.05 54938.55 88888.00 2012-07-01 15:11:27.750 183 12578.35 140.05 54938.60 88888.00 2012-07-01 15:11:27.875 183 12578.25 140.05 54938.60 88888.00 2012-07-01 15:11:28.000 183 12578.15 140.05 54938.60 88888.00 2012-07-01 15:11:28.125 183 12578.30 140.07 54938.60 88888.00 2012-07-01 15:11:28.250 183 12578.30 140.03 54938.60 88888.00 2012-07-01 15:11:28.375 183 12578.30 140.05 54938.62 88888.00 2012-07-01 15:11:28.500 183 12578.27 140.07 54938.62 88888.00 2012-07-01 15:11:28.625 183 12578.25 140.07 54938.65 88888.00 2012-07-01 15:11:28.750 183 12578.25 140.07 54938.68 88888.00 2012-07-01 15:11:28.875 183 12578.20 140.07 54938.65 88888.00 2012-07-01 15:11:29.000 183 12578.27 140.03 54938.60 88888.00 2012-07-01 15:11:29.125 183 12578.25 140.07 54938.62 88888.00 2012-07-01 15:11:29.250 183 12578.20 140.10 54938.60 88888.00 2012-07-01 15:11:29.375 183 12578.12 140.10 54938.57 88888.00 2012-07-01 15:11:29.500 183 12578.10 140.10 54938.60 88888.00 2012-07-01 15:11:29.625 183 12578.17 140.10 54938.60 88888.00 2012-07-01 15:11:29.750 183 12578.15 140.10 54938.60 88888.00 2012-07-01 15:11:29.875 183 12578.15 140.12 54938.60 88888.00 2012-07-01 15:11:30.000 183 12578.20 140.18 54938.60 88888.00 2012-07-01 15:11:30.125 183 12578.17 140.15 54938.60 88888.00 2012-07-01 15:11:30.250 183 12578.08 140.07 54938.55 88888.00 2012-07-01 15:11:30.375 183 12578.10 140.10 54938.57 88888.00 2012-07-01 15:11:30.500 183 12578.12 140.10 54938.60 88888.00 2012-07-01 15:11:30.625 183 12578.20 140.15 54938.65 88888.00 2012-07-01 15:11:30.750 183 12578.15 140.12 54938.62 88888.00 2012-07-01 15:11:30.875 183 12578.12 140.12 54938.62 88888.00 2012-07-01 15:11:31.000 183 12578.17 140.15 54938.60 88888.00 2012-07-01 15:11:31.125 183 12578.23 140.18 54938.65 88888.00 2012-07-01 15:11:31.250 183 12578.17 140.20 54938.65 88888.00 2012-07-01 15:11:31.375 183 12578.12 140.20 54938.62 88888.00 2012-07-01 15:11:31.500 183 12578.10 140.18 54938.65 88888.00 2012-07-01 15:11:31.625 183 12578.12 140.22 54938.65 88888.00 2012-07-01 15:11:31.750 183 12578.20 140.20 54938.62 88888.00 2012-07-01 15:11:31.875 183 12578.15 140.22 54938.65 88888.00 2012-07-01 15:11:32.000 183 12578.15 140.25 54938.62 88888.00 2012-07-01 15:11:32.125 183 12578.17 140.25 54938.65 88888.00 2012-07-01 15:11:32.250 183 12578.10 140.22 54938.62 88888.00 2012-07-01 15:11:32.375 183 12578.10 140.25 54938.68 88888.00 2012-07-01 15:11:32.500 183 12578.12 140.25 54938.65 88888.00 2012-07-01 15:11:32.625 183 12578.08 140.28 54938.65 88888.00 2012-07-01 15:11:32.750 183 12578.10 140.30 54938.62 88888.00 2012-07-01 15:11:32.875 183 12578.08 140.30 54938.65 88888.00 2012-07-01 15:11:33.000 183 12578.05 140.28 54938.65 88888.00 2012-07-01 15:11:33.125 183 12578.10 140.30 54938.65 88888.00 2012-07-01 15:11:33.250 183 12578.08 140.30 54938.68 88888.00 2012-07-01 15:11:33.375 183 12578.05 140.32 54938.65 88888.00 2012-07-01 15:11:33.500 183 12578.02 140.32 54938.65 88888.00 2012-07-01 15:11:33.625 183 12578.08 140.38 54938.65 88888.00 2012-07-01 15:11:33.750 183 12578.08 140.35 54938.68 88888.00 2012-07-01 15:11:33.875 183 12578.00 140.32 54938.68 88888.00 2012-07-01 15:11:34.000 183 12577.98 140.35 54938.65 88888.00 2012-07-01 15:11:34.125 183 12577.92 140.38 54938.70 88888.00 2012-07-01 15:11:34.250 183 12577.90 140.38 54938.68 88888.00 2012-07-01 15:11:34.375 183 12577.95 140.40 54938.68 88888.00 2012-07-01 15:11:34.500 183 12577.98 140.35 54938.68 88888.00 2012-07-01 15:11:34.625 183 12577.95 140.40 54938.70 88888.00 2012-07-01 15:11:34.750 183 12577.98 140.43 54938.72 88888.00 2012-07-01 15:11:34.875 183 12578.00 140.43 54938.70 88888.00 2012-07-01 15:11:35.000 183 12577.98 140.43 54938.68 88888.00 2012-07-01 15:11:35.125 183 12577.92 140.43 54938.70 88888.00 2012-07-01 15:11:35.250 183 12577.90 140.43 54938.70 88888.00 2012-07-01 15:11:35.375 183 12577.92 140.45 54938.70 88888.00 2012-07-01 15:11:35.500 183 12577.85 140.45 54938.70 88888.00 2012-07-01 15:11:35.625 183 12577.80 140.43 54938.70 88888.00 2012-07-01 15:11:35.750 183 12577.88 140.53 54938.68 88888.00 2012-07-01 15:11:35.875 183 12577.92 140.53 54938.68 88888.00 2012-07-01 15:11:36.000 183 12577.88 140.50 54938.68 88888.00 2012-07-01 15:11:36.125 183 12577.88 140.50 54938.70 88888.00 2012-07-01 15:11:36.250 183 12577.88 140.53 54938.70 88888.00 2012-07-01 15:11:36.375 183 12577.92 140.55 54938.70 88888.00 2012-07-01 15:11:36.500 183 12577.92 140.53 54938.70 88888.00 2012-07-01 15:11:36.625 183 12577.90 140.53 54938.72 88888.00 2012-07-01 15:11:36.750 183 12577.88 140.55 54938.72 88888.00 2012-07-01 15:11:36.875 183 12577.88 140.57 54938.72 88888.00 2012-07-01 15:11:37.000 183 12577.88 140.55 54938.75 88888.00 2012-07-01 15:11:37.125 183 12577.90 140.55 54938.70 88888.00 2012-07-01 15:11:37.250 183 12577.83 140.57 54938.72 88888.00 2012-07-01 15:11:37.375 183 12577.80 140.62 54938.70 88888.00 2012-07-01 15:11:37.500 183 12577.77 140.62 54938.70 88888.00 2012-07-01 15:11:37.625 183 12577.75 140.62 54938.72 88888.00 2012-07-01 15:11:37.750 183 12577.80 140.60 54938.72 88888.00 2012-07-01 15:11:37.875 183 12577.77 140.57 54938.70 88888.00 2012-07-01 15:11:38.000 183 12577.70 140.60 54938.70 88888.00 2012-07-01 15:11:38.125 183 12577.70 140.62 54938.68 88888.00 2012-07-01 15:11:38.250 183 12577.70 140.65 54938.70 88888.00 2012-07-01 15:11:38.375 183 12577.70 140.62 54938.72 88888.00 2012-07-01 15:11:38.500 183 12577.65 140.65 54938.70 88888.00 2012-07-01 15:11:38.625 183 12577.65 140.68 54938.72 88888.00 2012-07-01 15:11:38.750 183 12577.67 140.65 54938.72 88888.00 2012-07-01 15:11:38.875 183 12577.70 140.62 54938.70 88888.00 2012-07-01 15:11:39.000 183 12577.73 140.60 54938.70 88888.00 2012-07-01 15:11:39.125 183 12577.73 140.62 54938.72 88888.00 2012-07-01 15:11:39.250 183 12577.70 140.68 54938.78 88888.00 2012-07-01 15:11:39.375 183 12577.77 140.70 54938.80 88888.00 2012-07-01 15:11:39.500 183 12577.70 140.65 54938.78 88888.00 2012-07-01 15:11:39.625 183 12577.70 140.62 54938.75 88888.00 2012-07-01 15:11:39.750 183 12577.67 140.65 54938.72 88888.00 2012-07-01 15:11:39.875 183 12577.67 140.65 54938.72 88888.00 2012-07-01 15:11:40.000 183 12577.65 140.65 54938.78 88888.00 2012-07-01 15:11:40.125 183 12577.65 140.65 54938.78 88888.00 2012-07-01 15:11:40.250 183 12577.62 140.68 54938.75 88888.00 2012-07-01 15:11:40.375 183 12577.67 140.70 54938.78 88888.00 2012-07-01 15:11:40.500 183 12577.67 140.70 54938.75 88888.00 2012-07-01 15:11:40.625 183 12577.65 140.68 54938.75 88888.00 2012-07-01 15:11:40.750 183 12577.60 140.68 54938.78 88888.00 2012-07-01 15:11:40.875 183 12577.62 140.70 54938.80 88888.00 2012-07-01 15:11:41.000 183 12577.62 140.68 54938.78 88888.00 2012-07-01 15:11:41.125 183 12577.52 140.62 54938.78 88888.00 2012-07-01 15:11:41.250 183 12577.58 140.65 54938.78 88888.00 2012-07-01 15:11:41.375 183 12577.70 140.68 54938.75 88888.00 2012-07-01 15:11:41.500 183 12577.65 140.68 54938.78 88888.00 2012-07-01 15:11:41.625 183 12577.62 140.68 54938.80 88888.00 2012-07-01 15:11:41.750 183 12577.58 140.70 54938.82 88888.00 2012-07-01 15:11:41.875 183 12577.60 140.68 54938.75 88888.00 2012-07-01 15:11:42.000 183 12577.60 140.68 54938.75 88888.00 2012-07-01 15:11:42.125 183 12577.52 140.68 54938.80 88888.00 2012-07-01 15:11:42.250 183 12577.50 140.65 54938.80 88888.00 2012-07-01 15:11:42.375 183 12577.55 140.68 54938.80 88888.00 2012-07-01 15:11:42.500 183 12577.58 140.70 54938.80 88888.00 2012-07-01 15:11:42.625 183 12577.52 140.70 54938.80 88888.00 2012-07-01 15:11:42.750 183 12577.48 140.70 54938.80 88888.00 2012-07-01 15:11:42.875 183 12577.40 140.70 54938.80 88888.00 2012-07-01 15:11:43.000 183 12577.42 140.72 54938.80 88888.00 2012-07-01 15:11:43.125 183 12577.40 140.70 54938.82 88888.00 2012-07-01 15:11:43.250 183 12577.45 140.62 54938.80 88888.00 2012-07-01 15:11:43.375 183 12577.55 140.65 54938.80 88888.00 2012-07-01 15:11:43.500 183 12577.52 140.65 54938.80 88888.00 2012-07-01 15:11:43.625 183 12577.48 140.65 54938.82 88888.00 2012-07-01 15:11:43.750 183 12577.48 140.68 54938.80 88888.00 2012-07-01 15:11:43.875 183 12577.50 140.68 54938.82 88888.00 2012-07-01 15:11:44.000 183 12577.48 140.68 54938.82 88888.00 2012-07-01 15:11:44.125 183 12577.42 140.68 54938.85 88888.00 2012-07-01 15:11:44.250 183 12577.40 140.68 54938.85 88888.00 2012-07-01 15:11:44.375 183 12577.40 140.68 54938.80 88888.00 2012-07-01 15:11:44.500 183 12577.38 140.68 54938.80 88888.00 2012-07-01 15:11:44.625 183 12577.38 140.68 54938.82 88888.00 2012-07-01 15:11:44.750 183 12577.35 140.62 54938.85 88888.00 2012-07-01 15:11:44.875 183 12577.30 140.68 54938.82 88888.00 2012-07-01 15:11:45.000 183 12577.30 140.65 54938.82 88888.00 2012-07-01 15:11:45.125 183 12577.33 140.65 54938.85 88888.00 2012-07-01 15:11:45.250 183 12577.33 140.62 54938.85 88888.00 2012-07-01 15:11:45.375 183 12577.38 140.68 54938.85 88888.00 2012-07-01 15:11:45.500 183 12577.33 140.68 54938.82 88888.00 2012-07-01 15:11:45.625 183 12577.25 140.68 54938.85 88888.00 2012-07-01 15:11:45.750 183 12577.25 140.70 54938.85 88888.00 2012-07-01 15:11:45.875 183 12577.27 140.70 54938.82 88888.00 2012-07-01 15:11:46.000 183 12577.27 140.72 54938.82 88888.00 2012-07-01 15:11:46.125 183 12577.30 140.72 54938.85 88888.00 2012-07-01 15:11:46.250 183 12577.23 140.72 54938.88 88888.00 2012-07-01 15:11:46.375 183 12577.23 140.72 54938.90 88888.00 2012-07-01 15:11:46.500 183 12577.17 140.72 54938.90 88888.00 2012-07-01 15:11:46.625 183 12577.15 140.70 54938.88 88888.00 2012-07-01 15:11:46.750 183 12577.15 140.72 54938.85 88888.00 2012-07-01 15:11:46.875 183 12577.23 140.72 54938.88 88888.00 2012-07-01 15:11:47.000 183 12577.25 140.72 54938.85 88888.00 2012-07-01 15:11:47.125 183 12577.17 140.70 54938.88 88888.00 2012-07-01 15:11:47.250 183 12577.05 140.65 54938.85 88888.00 2012-07-01 15:11:47.375 183 12577.08 140.68 54938.85 88888.00 2012-07-01 15:11:47.500 183 12577.12 140.68 54938.90 88888.00 2012-07-01 15:11:47.625 183 12577.17 140.72 54938.93 88888.00 2012-07-01 15:11:47.750 183 12577.12 140.70 54938.93 88888.00 2012-07-01 15:11:47.875 183 12577.02 140.62 54938.93 88888.00 2012-07-01 15:11:48.000 183 12576.92 140.65 54938.93 88888.00 2012-07-01 15:11:48.125 183 12577.00 140.65 54938.93 88888.00 2012-07-01 15:11:48.250 183 12576.98 140.62 54938.93 88888.00 2012-07-01 15:11:48.375 183 12576.98 140.60 54938.93 88888.00 2012-07-01 15:11:48.500 183 12576.98 140.60 54938.93 88888.00 2012-07-01 15:11:48.625 183 12576.98 140.60 54938.93 88888.00 2012-07-01 15:11:48.750 183 12576.95 140.57 54938.90 88888.00 2012-07-01 15:11:48.875 183 12576.95 140.57 54938.90 88888.00 2012-07-01 15:11:49.000 183 12576.98 140.53 54938.90 88888.00 2012-07-01 15:11:49.125 183 12576.95 140.55 54938.90 88888.00 2012-07-01 15:11:49.250 183 12576.95 140.53 54938.90 88888.00 2012-07-01 15:11:49.375 183 12576.95 140.50 54938.90 88888.00 2012-07-01 15:11:49.500 183 12576.90 140.47 54938.90 88888.00 2012-07-01 15:11:49.625 183 12576.85 140.47 54938.93 88888.00 2012-07-01 15:11:49.750 183 12576.83 140.47 54938.93 88888.00 2012-07-01 15:11:49.875 183 12576.80 140.50 54938.97 88888.00 2012-07-01 15:11:50.000 183 12576.75 140.45 54938.97 88888.00 2012-07-01 15:11:50.125 183 12576.73 140.47 54939.00 88888.00 2012-07-01 15:11:50.250 183 12576.65 140.45 54939.00 88888.00 2012-07-01 15:11:50.375 183 12576.67 140.43 54938.97 88888.00 2012-07-01 15:11:50.500 183 12576.62 140.40 54938.95 88888.00 2012-07-01 15:11:50.625 183 12576.60 140.40 54939.00 88888.00 2012-07-01 15:11:50.750 183 12576.62 140.43 54939.00 88888.00 2012-07-01 15:11:50.875 183 12576.55 140.43 54939.00 88888.00 2012-07-01 15:11:51.000 183 12576.52 140.40 54939.00 88888.00 2012-07-01 15:11:51.125 183 12576.58 140.40 54938.97 88888.00 2012-07-01 15:11:51.250 183 12576.58 140.38 54939.00 88888.00 2012-07-01 15:11:51.375 183 12576.62 140.38 54939.00 88888.00 2012-07-01 15:11:51.500 183 12576.62 140.35 54939.03 88888.00 2012-07-01 15:11:51.625 183 12576.58 140.35 54939.03 88888.00 2012-07-01 15:11:51.750 183 12576.55 140.38 54939.03 88888.00 2012-07-01 15:11:51.875 183 12576.48 140.35 54939.00 88888.00 2012-07-01 15:11:52.000 183 12576.48 140.32 54939.00 88888.00 2012-07-01 15:11:52.125 183 12576.48 140.35 54939.03 88888.00 2012-07-01 15:11:52.250 183 12576.50 140.30 54939.03 88888.00 2012-07-01 15:11:52.375 183 12576.58 140.30 54939.05 88888.00 2012-07-01 15:11:52.500 183 12576.52 140.28 54939.03 88888.00 2012-07-01 15:11:52.625 183 12576.45 140.25 54939.03 88888.00 2012-07-01 15:11:52.750 183 12576.42 140.22 54939.05 88888.00 2012-07-01 15:11:52.875 183 12576.42 140.22 54939.05 88888.00 2012-07-01 15:11:53.000 183 12576.42 140.25 54939.05 88888.00 2012-07-01 15:11:53.125 183 12576.42 140.22 54939.07 88888.00 2012-07-01 15:11:53.250 183 12576.42 140.18 54939.07 88888.00 2012-07-01 15:11:53.375 183 12576.40 140.15 54939.05 88888.00 2012-07-01 15:11:53.500 183 12576.35 140.18 54939.07 88888.00 2012-07-01 15:11:53.625 183 12576.42 140.12 54939.07 88888.00 2012-07-01 15:11:53.750 183 12576.45 140.10 54939.07 88888.00 2012-07-01 15:11:53.875 183 12576.35 140.10 54939.07 88888.00 2012-07-01 15:11:54.000 183 12576.35 140.10 54939.07 88888.00 2012-07-01 15:11:54.125 183 12576.38 140.07 54939.10 88888.00 2012-07-01 15:11:54.250 183 12576.30 140.05 54939.10 88888.00 2012-07-01 15:11:54.375 183 12576.27 140.07 54939.10 88888.00 2012-07-01 15:11:54.500 183 12576.23 140.05 54939.10 88888.00 2012-07-01 15:11:54.625 183 12576.23 140.05 54939.07 88888.00 2012-07-01 15:11:54.750 183 12576.25 140.03 54939.05 88888.00 2012-07-01 15:11:54.875 183 12576.23 140.00 54939.10 88888.00 2012-07-01 15:11:55.000 183 12576.30 140.00 54939.10 88888.00 2012-07-01 15:11:55.125 183 12576.30 140.03 54939.12 88888.00 2012-07-01 15:11:55.250 183 12576.17 139.97 54939.12 88888.00 2012-07-01 15:11:55.375 183 12576.12 139.97 54939.10 88888.00 2012-07-01 15:11:55.500 183 12576.20 139.97 54939.10 88888.00 2012-07-01 15:11:55.625 183 12576.27 139.97 54939.12 88888.00 2012-07-01 15:11:55.750 183 12576.23 139.97 54939.12 88888.00 2012-07-01 15:11:55.875 183 12576.17 139.95 54939.12 88888.00 2012-07-01 15:11:56.000 183 12576.15 139.95 54939.12 88888.00 2012-07-01 15:11:56.125 183 12576.17 139.95 54939.15 88888.00 2012-07-01 15:11:56.250 183 12576.12 139.93 54939.12 88888.00 2012-07-01 15:11:56.375 183 12576.15 139.93 54939.12 88888.00 2012-07-01 15:11:56.500 183 12576.17 139.90 54939.12 88888.00 2012-07-01 15:11:56.625 183 12576.20 139.93 54939.15 88888.00 2012-07-01 15:11:56.750 183 12576.17 139.90 54939.12 88888.00 2012-07-01 15:11:56.875 183 12576.15 139.85 54939.15 88888.00 2012-07-01 15:11:57.000 183 12576.15 139.85 54939.15 88888.00 2012-07-01 15:11:57.125 183 12576.15 139.85 54939.18 88888.00 2012-07-01 15:11:57.250 183 12576.10 139.82 54939.18 88888.00 2012-07-01 15:11:57.375 183 12576.08 139.85 54939.15 88888.00 2012-07-01 15:11:57.500 183 12576.08 139.80 54939.15 88888.00 2012-07-01 15:11:57.625 183 12576.10 139.80 54939.12 88888.00 2012-07-01 15:11:57.750 183 12576.08 139.80 54939.12 88888.00 2012-07-01 15:11:57.875 183 12575.98 139.78 54939.15 88888.00 2012-07-01 15:11:58.000 183 12576.02 139.75 54939.15 88888.00 2012-07-01 15:11:58.125 183 12576.05 139.78 54939.15 88888.00 2012-07-01 15:11:58.250 183 12576.02 139.78 54939.15 88888.00 2012-07-01 15:11:58.375 183 12576.08 139.78 54939.12 88888.00 2012-07-01 15:11:58.500 183 12576.15 139.78 54939.15 88888.00 2012-07-01 15:11:58.625 183 12576.12 139.78 54939.15 88888.00 2012-07-01 15:11:58.750 183 12576.12 139.78 54939.12 88888.00 2012-07-01 15:11:58.875 183 12576.15 139.75 54939.15 88888.00 2012-07-01 15:11:59.000 183 12576.12 139.75 54939.18 88888.00 2012-07-01 15:11:59.125 183 12576.10 139.75 54939.20 88888.00 2012-07-01 15:11:59.250 183 12576.08 139.70 54939.15 88888.00 2012-07-01 15:11:59.375 183 12576.12 139.70 54939.18 88888.00 2012-07-01 15:11:59.500 183 12576.12 139.70 54939.15 88888.00 2012-07-01 15:11:59.625 183 12576.08 139.68 54939.15 88888.00 2012-07-01 15:11:59.750 183 12576.08 139.72 54939.15 88888.00 2012-07-01 15:11:59.875 183 12576.05 139.70 54939.20 88888.00 2012-07-01 15:12:00.000 183 12576.08 139.68 54939.20 88888.00 2012-07-01 15:12:00.125 183 12576.10 139.70 54939.18 88888.00 2012-07-01 15:12:00.250 183 12576.08 139.70 54939.18 88888.00 2012-07-01 15:12:00.375 183 12576.08 139.70 54939.18 88888.00 2012-07-01 15:12:00.500 183 12576.05 139.70 54939.18 88888.00 2012-07-01 15:12:00.625 183 12576.00 139.68 54939.20 88888.00 2012-07-01 15:12:00.750 183 12576.00 139.68 54939.18 88888.00 2012-07-01 15:12:00.875 183 12576.05 139.70 54939.15 88888.00 2012-07-01 15:12:01.000 183 12576.02 139.65 54939.12 88888.00 2012-07-01 15:12:01.125 183 12576.05 139.65 54939.18 88888.00 2012-07-01 15:12:01.250 183 12576.02 139.68 54939.18 88888.00 2012-07-01 15:12:01.375 183 12576.02 139.68 54939.18 88888.00 2012-07-01 15:12:01.500 183 12576.02 139.70 54939.20 88888.00 2012-07-01 15:12:01.625 183 12576.05 139.70 54939.22 88888.00 2012-07-01 15:12:01.750 183 12576.08 139.68 54939.22 88888.00 2012-07-01 15:12:01.875 183 12576.10 139.68 54939.18 88888.00 2012-07-01 15:12:02.000 183 12576.12 139.65 54939.15 88888.00 2012-07-01 15:12:02.125 183 12576.15 139.68 54939.15 88888.00 2012-07-01 15:12:02.250 183 12576.08 139.68 54939.15 88888.00 2012-07-01 15:12:02.375 183 12576.05 139.68 54939.20 88888.00 2012-07-01 15:12:02.500 183 12576.05 139.70 54939.20 88888.00 2012-07-01 15:12:02.625 183 12576.02 139.65 54939.18 88888.00 2012-07-01 15:12:02.750 183 12576.05 139.65 54939.18 88888.00 2012-07-01 15:12:02.875 183 12576.08 139.68 54939.18 88888.00 2012-07-01 15:12:03.000 183 12576.10 139.70 54939.18 88888.00 2012-07-01 15:12:03.125 183 12576.10 139.70 54939.20 88888.00 2012-07-01 15:12:03.250 183 12576.00 139.65 54939.20 88888.00 2012-07-01 15:12:03.375 183 12576.02 139.68 54939.20 88888.00 2012-07-01 15:12:03.500 183 12576.02 139.70 54939.20 88888.00 2012-07-01 15:12:03.625 183 12576.05 139.72 54939.22 88888.00 2012-07-01 15:12:03.750 183 12576.00 139.75 54939.18 88888.00 2012-07-01 15:12:03.875 183 12576.02 139.78 54939.18 88888.00 2012-07-01 15:12:04.000 183 12576.00 139.75 54939.15 88888.00 2012-07-01 15:12:04.125 183 12576.02 139.75 54939.18 88888.00 2012-07-01 15:12:04.250 183 12575.98 139.72 54939.18 88888.00 2012-07-01 15:12:04.375 183 12576.02 139.72 54939.18 88888.00 2012-07-01 15:12:04.500 183 12576.05 139.72 54939.15 88888.00 2012-07-01 15:12:04.625 183 12576.08 139.72 54939.18 88888.00 2012-07-01 15:12:04.750 183 12576.05 139.78 54939.18 88888.00 2012-07-01 15:12:04.875 183 12576.05 139.82 54939.18 88888.00 2012-07-01 15:12:05.000 183 12576.08 139.82 54939.15 88888.00 2012-07-01 15:12:05.125 183 12576.15 139.80 54939.15 88888.00 2012-07-01 15:12:05.250 183 12576.17 139.80 54939.18 88888.00 2012-07-01 15:12:05.375 183 12576.15 139.78 54939.15 88888.00 2012-07-01 15:12:05.500 183 12576.17 139.85 54939.20 88888.00 2012-07-01 15:12:05.625 183 12576.30 139.90 54939.18 88888.00 2012-07-01 15:12:05.750 183 12576.38 139.85 54939.18 88888.00 2012-07-01 15:12:05.875 183 12576.30 139.85 54939.15 88888.00 2012-07-01 15:12:06.000 183 12576.27 139.85 54939.15 88888.00 2012-07-01 15:12:06.125 183 12576.30 139.88 54939.15 88888.00 2012-07-01 15:12:06.250 183 12576.23 139.90 54939.15 88888.00 2012-07-01 15:12:06.375 183 12576.17 139.93 54939.15 88888.00 2012-07-01 15:12:06.500 183 12576.17 139.93 54939.15 88888.00 2012-07-01 15:12:06.625 183 12576.20 139.93 54939.12 88888.00 2012-07-01 15:12:06.750 183 12576.23 139.95 54939.12 88888.00 2012-07-01 15:12:06.875 183 12576.20 139.95 54939.12 88888.00 2012-07-01 15:12:07.000 183 12576.12 139.95 54939.12 88888.00 2012-07-01 15:12:07.125 183 12576.17 139.97 54939.12 88888.00 2012-07-01 15:12:07.250 183 12576.15 139.97 54939.12 88888.00 2012-07-01 15:12:07.375 183 12576.25 140.00 54939.12 88888.00 2012-07-01 15:12:07.500 183 12576.23 139.97 54939.12 88888.00 2012-07-01 15:12:07.625 183 12576.20 139.97 54939.12 88888.00 2012-07-01 15:12:07.750 183 12576.17 140.03 54939.10 88888.00 2012-07-01 15:12:07.875 183 12576.23 140.03 54939.10 88888.00 2012-07-01 15:12:08.000 183 12576.27 140.05 54939.10 88888.00 2012-07-01 15:12:08.125 183 12576.25 140.07 54939.12 88888.00 2012-07-01 15:12:08.250 183 12576.27 140.07 54939.12 88888.00 2012-07-01 15:12:08.375 183 12576.30 140.10 54939.15 88888.00 2012-07-01 15:12:08.500 183 12576.25 140.12 54939.15 88888.00 2012-07-01 15:12:08.625 183 12576.20 140.10 54939.10 88888.00 2012-07-01 15:12:08.750 183 12576.12 140.10 54939.07 88888.00 2012-07-01 15:12:08.875 183 12576.10 140.15 54939.07 88888.00 2012-07-01 15:12:09.000 183 12576.15 140.15 54939.07 88888.00 2012-07-01 15:12:09.125 183 12576.15 140.15 54939.07 88888.00 2012-07-01 15:12:09.250 183 12576.10 140.15 54939.10 88888.00 2012-07-01 15:12:09.375 183 12576.17 140.18 54939.10 88888.00 2012-07-01 15:12:09.500 183 12576.20 140.20 54939.10 88888.00 2012-07-01 15:12:09.625 183 12576.17 140.20 54939.10 88888.00 2012-07-01 15:12:09.750 183 12576.20 140.20 54939.12 88888.00 2012-07-01 15:12:09.875 183 12576.25 140.25 54939.12 88888.00 2012-07-01 15:12:10.000 183 12576.27 140.25 54939.12 88888.00 2012-07-01 15:12:10.125 183 12576.20 140.25 54939.15 88888.00 2012-07-01 15:12:10.250 183 12576.20 140.28 54939.15 88888.00 2012-07-01 15:12:10.375 183 12576.27 140.30 54939.15 88888.00 2012-07-01 15:12:10.500 183 12576.27 140.30 54939.12 88888.00 2012-07-01 15:12:10.625 183 12576.20 140.35 54939.12 88888.00 2012-07-01 15:12:10.750 183 12576.15 140.35 54939.12 88888.00 2012-07-01 15:12:10.875 183 12576.15 140.35 54939.12 88888.00 2012-07-01 15:12:11.000 183 12576.20 140.35 54939.12 88888.00 2012-07-01 15:12:11.125 183 12576.27 140.43 54939.12 88888.00 2012-07-01 15:12:11.250 183 12576.20 140.43 54939.12 88888.00 2012-07-01 15:12:11.375 183 12576.15 140.43 54939.12 88888.00 2012-07-01 15:12:11.500 183 12576.20 140.43 54939.10 88888.00 2012-07-01 15:12:11.625 183 12576.17 140.45 54939.10 88888.00 2012-07-01 15:12:11.750 183 12576.12 140.43 54939.12 88888.00 2012-07-01 15:12:11.875 183 12576.12 140.45 54939.12 88888.00 2012-07-01 15:12:12.000 183 12576.15 140.47 54939.10 88888.00 2012-07-01 15:12:12.125 183 12576.12 140.53 54939.10 88888.00 2012-07-01 15:12:12.250 183 12576.12 140.55 54939.10 88888.00 2012-07-01 15:12:12.375 183 12576.17 140.57 54939.12 88888.00 2012-07-01 15:12:12.500 183 12576.20 140.60 54939.15 88888.00 2012-07-01 15:12:12.625 183 12576.20 140.57 54939.12 88888.00 2012-07-01 15:12:12.750 183 12576.20 140.55 54939.07 88888.00 2012-07-01 15:12:12.875 183 12576.25 140.57 54939.10 88888.00 2012-07-01 15:12:13.000 183 12576.23 140.65 54939.10 88888.00 2012-07-01 15:12:13.125 183 12576.23 140.68 54939.12 88888.00 2012-07-01 15:12:13.250 183 12576.20 140.65 54939.12 88888.00 2012-07-01 15:12:13.375 183 12576.27 140.70 54939.12 88888.00 2012-07-01 15:12:13.500 183 12576.25 140.72 54939.10 88888.00 2012-07-01 15:12:13.625 183 12576.20 140.78 54939.12 88888.00 2012-07-01 15:12:13.750 183 12576.25 140.80 54939.12 88888.00 2012-07-01 15:12:13.875 183 12576.27 140.78 54939.12 88888.00 2012-07-01 15:12:14.000 183 12576.30 140.80 54939.12 88888.00 2012-07-01 15:12:14.125 183 12576.23 140.82 54939.10 88888.00 2012-07-01 15:12:14.250 183 12576.17 140.85 54939.10 88888.00 2012-07-01 15:12:14.375 183 12576.15 140.85 54939.07 88888.00 2012-07-01 15:12:14.500 183 12576.17 140.82 54939.07 88888.00 2012-07-01 15:12:14.625 183 12576.25 140.85 54939.07 88888.00 2012-07-01 15:12:14.750 183 12576.30 140.90 54939.12 88888.00 2012-07-01 15:12:14.875 183 12576.33 140.93 54939.10 88888.00 2012-07-01 15:12:15.000 183 12576.35 140.90 54939.10 88888.00 2012-07-01 15:12:15.125 183 12576.33 140.93 54939.07 88888.00 2012-07-01 15:12:15.250 183 12576.23 140.97 54939.07 88888.00 2012-07-01 15:12:15.375 183 12576.17 140.97 54939.10 88888.00 2012-07-01 15:12:15.500 183 12576.15 140.97 54939.12 88888.00 2012-07-01 15:12:15.625 183 12576.20 141.00 54939.12 88888.00 2012-07-01 15:12:15.750 183 12576.23 141.00 54939.15 88888.00 2012-07-01 15:12:15.875 183 12576.20 141.00 54939.10 88888.00 2012-07-01 15:12:16.000 183 12576.17 141.05 54939.10 88888.00 2012-07-01 15:12:16.125 183 12576.17 141.07 54939.12 88888.00 2012-07-01 15:12:16.250 183 12576.17 141.10 54939.10 88888.00 2012-07-01 15:12:16.375 183 12576.20 141.10 54939.07 88888.00 2012-07-01 15:12:16.500 183 12576.20 141.10 54939.10 88888.00 2012-07-01 15:12:16.625 183 12576.17 141.10 54939.07 88888.00 2012-07-01 15:12:16.750 183 12576.15 141.18 54939.10 88888.00 2012-07-01 15:12:16.875 183 12576.20 141.20 54939.10 88888.00 2012-07-01 15:12:17.000 183 12576.25 141.20 54939.05 88888.00 2012-07-01 15:12:17.125 183 12576.30 141.22 54939.10 88888.00 2012-07-01 15:12:17.250 183 12576.23 141.25 54939.12 88888.00 2012-07-01 15:12:17.375 183 12576.20 141.30 54939.12 88888.00 2012-07-01 15:12:17.500 183 12576.15 141.32 54939.12 88888.00 2012-07-01 15:12:17.625 183 12576.17 141.32 54939.10 88888.00 2012-07-01 15:12:17.750 183 12576.17 141.35 54939.10 88888.00 2012-07-01 15:12:17.875 183 12576.20 141.38 54939.07 88888.00 2012-07-01 15:12:18.000 183 12576.23 141.38 54939.07 88888.00 2012-07-01 15:12:18.125 183 12576.10 141.38 54939.07 88888.00 2012-07-01 15:12:18.250 183 12576.05 141.40 54939.10 88888.00 2012-07-01 15:12:18.375 183 12576.05 141.43 54939.12 88888.00 2012-07-01 15:12:18.500 183 12576.10 141.43 54939.12 88888.00 2012-07-01 15:12:18.625 183 12576.17 141.47 54939.12 88888.00 2012-07-01 15:12:18.750 183 12576.20 141.47 54939.12 88888.00 2012-07-01 15:12:18.875 183 12576.17 141.47 54939.10 88888.00 2012-07-01 15:12:19.000 183 12576.12 141.50 54939.12 88888.00 2012-07-01 15:12:19.125 183 12576.12 141.55 54939.10 88888.00 2012-07-01 15:12:19.250 183 12576.05 141.57 54939.10 88888.00 2012-07-01 15:12:19.375 183 12576.08 141.55 54939.10 88888.00 2012-07-01 15:12:19.500 183 12576.12 141.57 54939.10 88888.00 2012-07-01 15:12:19.625 183 12576.12 141.60 54939.12 88888.00 2012-07-01 15:12:19.750 183 12576.12 141.62 54939.15 88888.00 2012-07-01 15:12:19.875 183 12576.12 141.62 54939.10 88888.00 2012-07-01 15:12:20.000 183 12576.08 141.65 54939.10 88888.00 2012-07-01 15:12:20.125 183 12576.00 141.70 54939.10 88888.00 2012-07-01 15:12:20.250 183 12575.98 141.72 54939.12 88888.00 2012-07-01 15:12:20.375 183 12576.02 141.72 54939.15 88888.00 2012-07-01 15:12:20.500 183 12576.05 141.72 54939.15 88888.00 2012-07-01 15:12:20.625 183 12576.02 141.72 54939.12 88888.00 2012-07-01 15:12:20.750 183 12575.98 141.75 54939.10 88888.00 2012-07-01 15:12:20.875 183 12575.98 141.78 54939.12 88888.00 2012-07-01 15:12:21.000 183 12575.88 141.82 54939.15 88888.00 2012-07-01 15:12:21.125 183 12575.75 141.80 54939.12 88888.00 2012-07-01 15:12:21.250 183 12575.70 141.80 54939.12 88888.00 2012-07-01 15:12:21.375 183 12575.73 141.82 54939.07 88888.00 2012-07-01 15:12:21.500 183 12575.77 141.85 54939.12 88888.00 2012-07-01 15:12:21.625 183 12575.80 141.90 54939.18 88888.00 2012-07-01 15:12:21.750 183 12575.80 141.90 54939.15 88888.00 2012-07-01 15:12:21.875 183 12575.80 141.90 54939.12 88888.00 2012-07-01 15:12:22.000 183 12575.75 141.95 54939.12 88888.00 2012-07-01 15:12:22.125 183 12575.73 141.97 54939.15 88888.00 2012-07-01 15:12:22.250 183 12575.70 141.97 54939.15 88888.00 2012-07-01 15:12:22.375 183 12575.85 142.00 54939.12 88888.00 2012-07-01 15:12:22.500 183 12575.88 142.00 54939.12 88888.00 2012-07-01 15:12:22.625 183 12575.77 142.00 54939.12 88888.00 2012-07-01 15:12:22.750 183 12575.77 142.03 54939.15 88888.00 2012-07-01 15:12:22.875 183 12575.77 142.05 54939.15 88888.00 2012-07-01 15:12:23.000 183 12575.80 142.03 54939.15 88888.00 2012-07-01 15:12:23.125 183 12575.75 142.10 54939.18 88888.00 2012-07-01 15:12:23.250 183 12575.67 142.12 54939.20 88888.00 2012-07-01 15:12:23.375 183 12575.70 142.12 54939.20 88888.00 2012-07-01 15:12:23.500 183 12575.67 142.12 54939.18 88888.00 2012-07-01 15:12:23.625 183 12575.65 142.18 54939.18 88888.00 2012-07-01 15:12:23.750 183 12575.60 142.18 54939.15 88888.00 2012-07-01 15:12:23.875 183 12575.60 142.20 54939.15 88888.00 2012-07-01 15:12:24.000 183 12575.60 142.22 54939.18 88888.00 2012-07-01 15:12:24.125 183 12575.55 142.22 54939.18 88888.00 2012-07-01 15:12:24.250 183 12575.52 142.22 54939.18 88888.00 2012-07-01 15:12:24.375 183 12575.62 142.22 54939.15 88888.00 2012-07-01 15:12:24.500 183 12575.62 142.28 54939.15 88888.00 2012-07-01 15:12:24.625 183 12575.62 142.28 54939.18 88888.00 2012-07-01 15:12:24.750 183 12575.60 142.30 54939.15 88888.00 2012-07-01 15:12:24.875 183 12575.55 142.30 54939.12 88888.00 2012-07-01 15:12:25.000 183 12575.65 142.35 54939.18 88888.00 2012-07-01 15:12:25.125 183 12575.73 142.35 54939.15 88888.00 2012-07-01 15:12:25.250 183 12575.55 142.32 54939.15 88888.00 2012-07-01 15:12:25.375 183 12575.55 142.32 54939.12 88888.00 2012-07-01 15:12:25.500 183 12575.55 142.38 54939.15 88888.00 2012-07-01 15:12:25.625 183 12575.52 142.43 54939.15 88888.00 2012-07-01 15:12:25.750 183 12575.50 142.43 54939.18 88888.00 2012-07-01 15:12:25.875 183 12575.50 142.43 54939.15 88888.00 2012-07-01 15:12:26.000 183 12575.55 142.43 54939.12 88888.00 2012-07-01 15:12:26.125 183 12575.52 142.45 54939.15 88888.00 2012-07-01 15:12:26.250 183 12575.45 142.45 54939.15 88888.00 2012-07-01 15:12:26.375 183 12575.50 142.47 54939.15 88888.00 2012-07-01 15:12:26.500 183 12575.52 142.53 54939.15 88888.00 2012-07-01 15:12:26.625 183 12575.48 142.57 54939.12 88888.00 2012-07-01 15:12:26.750 183 12575.45 142.55 54939.12 88888.00 2012-07-01 15:12:26.875 183 12575.50 142.55 54939.12 88888.00 2012-07-01 15:12:27.000 183 12575.55 142.57 54939.12 88888.00 2012-07-01 15:12:27.125 183 12575.52 142.60 54939.18 88888.00 2012-07-01 15:12:27.250 183 12575.45 142.57 54939.12 88888.00 2012-07-01 15:12:27.375 183 12575.45 142.60 54939.12 88888.00 2012-07-01 15:12:27.500 183 12575.48 142.62 54939.15 88888.00 2012-07-01 15:12:27.625 183 12575.42 142.65 54939.15 88888.00 2012-07-01 15:12:27.750 183 12575.42 142.65 54939.15 88888.00 2012-07-01 15:12:27.875 183 12575.45 142.65 54939.15 88888.00 2012-07-01 15:12:28.000 183 12575.42 142.65 54939.12 88888.00 2012-07-01 15:12:28.125 183 12575.38 142.68 54939.12 88888.00 2012-07-01 15:12:28.250 183 12575.35 142.70 54939.15 88888.00 2012-07-01 15:12:28.375 183 12575.40 142.70 54939.12 88888.00 2012-07-01 15:12:28.500 183 12575.42 142.70 54939.15 88888.00 2012-07-01 15:12:28.625 183 12575.42 142.78 54939.18 88888.00 2012-07-01 15:12:28.750 183 12575.45 142.80 54939.18 88888.00 2012-07-01 15:12:28.875 183 12575.42 142.80 54939.15 88888.00 2012-07-01 15:12:29.000 183 12575.45 142.78 54939.18 88888.00 2012-07-01 15:12:29.125 183 12575.48 142.82 54939.18 88888.00 2012-07-01 15:12:29.250 183 12575.40 142.82 54939.20 88888.00 2012-07-01 15:12:29.375 183 12575.45 142.85 54939.18 88888.00 2012-07-01 15:12:29.500 183 12575.45 142.82 54939.15 88888.00 2012-07-01 15:12:29.625 183 12575.45 142.80 54939.15 88888.00 2012-07-01 15:12:29.750 183 12575.42 142.85 54939.15 88888.00 2012-07-01 15:12:29.875 183 12575.38 142.85 54939.18 88888.00 2012-07-01 15:12:30.000 183 12575.33 142.88 54939.18 88888.00 2012-07-01 15:12:30.125 183 12575.35 142.93 54939.18 88888.00 2012-07-01 15:12:30.250 183 12575.30 142.93 54939.18 88888.00 2012-07-01 15:12:30.375 183 12575.35 142.95 54939.18 88888.00 2012-07-01 15:12:30.500 183 12575.33 142.93 54939.12 88888.00 2012-07-01 15:12:30.625 183 12575.30 142.90 54939.15 88888.00 2012-07-01 15:12:30.750 183 12575.33 142.93 54939.15 88888.00 2012-07-01 15:12:30.875 183 12575.35 142.95 54939.15 88888.00 2012-07-01 15:12:31.000 183 12575.38 142.97 54939.15 88888.00 2012-07-01 15:12:31.125 183 12575.40 142.97 54939.15 88888.00 2012-07-01 15:12:31.250 183 12575.38 142.97 54939.12 88888.00 2012-07-01 15:12:31.375 183 12575.40 143.00 54939.12 88888.00 2012-07-01 15:12:31.500 183 12575.38 143.03 54939.15 88888.00 2012-07-01 15:12:31.625 183 12575.33 143.05 54939.18 88888.00 2012-07-01 15:12:31.750 183 12575.30 143.05 54939.15 88888.00 2012-07-01 15:12:31.875 183 12575.27 143.05 54939.15 88888.00 2012-07-01 15:12:32.000 183 12575.35 143.05 54939.12 88888.00 2012-07-01 15:12:32.125 183 12575.38 143.10 54939.15 88888.00 2012-07-01 15:12:32.250 183 12575.30 143.10 54939.18 88888.00 2012-07-01 15:12:32.375 183 12575.33 143.10 54939.18 88888.00 2012-07-01 15:12:32.500 183 12575.30 143.12 54939.15 88888.00 2012-07-01 15:12:32.625 183 12575.30 143.10 54939.15 88888.00 2012-07-01 15:12:32.750 183 12575.27 143.15 54939.18 88888.00 2012-07-01 15:12:32.875 183 12575.25 143.15 54939.18 88888.00 2012-07-01 15:12:33.000 183 12575.25 143.10 54939.18 88888.00 2012-07-01 15:12:33.125 183 12575.25 143.12 54939.18 88888.00 2012-07-01 15:12:33.250 183 12575.20 143.10 54939.18 88888.00 2012-07-01 15:12:33.375 183 12575.27 143.15 54939.18 88888.00 2012-07-01 15:12:33.500 183 12575.23 143.18 54939.18 88888.00 2012-07-01 15:12:33.625 183 12575.20 143.18 54939.15 88888.00 2012-07-01 15:12:33.750 183 12575.17 143.18 54939.15 88888.00 2012-07-01 15:12:33.875 183 12575.20 143.18 54939.15 88888.00 2012-07-01 15:12:34.000 183 12575.25 143.18 54939.12 88888.00 2012-07-01 15:12:34.125 183 12575.23 143.20 54939.15 88888.00 2012-07-01 15:12:34.250 183 12575.20 143.20 54939.15 88888.00 2012-07-01 15:12:34.375 183 12575.25 143.18 54939.15 88888.00 2012-07-01 15:12:34.500 183 12575.25 143.22 54939.15 88888.00 2012-07-01 15:12:34.625 183 12575.25 143.22 54939.18 88888.00 2012-07-01 15:12:34.750 183 12575.35 143.20 54939.18 88888.00 2012-07-01 15:12:34.875 183 12575.33 143.22 54939.18 88888.00 2012-07-01 15:12:35.000 183 12575.33 143.22 54939.15 88888.00 2012-07-01 15:12:35.125 183 12575.25 143.25 54939.10 88888.00 2012-07-01 15:12:35.250 183 12575.17 143.25 54939.15 88888.00 2012-07-01 15:12:35.375 183 12575.23 143.28 54939.12 88888.00 2012-07-01 15:12:35.500 183 12575.27 143.28 54939.15 88888.00 2012-07-01 15:12:35.625 183 12575.25 143.30 54939.18 88888.00 2012-07-01 15:12:35.750 183 12575.15 143.28 54939.20 88888.00 2012-07-01 15:12:35.875 183 12575.15 143.28 54939.18 88888.00 2012-07-01 15:12:36.000 183 12575.27 143.30 54939.15 88888.00 2012-07-01 15:12:36.125 183 12575.35 143.35 54939.18 88888.00 2012-07-01 15:12:36.250 183 12575.27 143.35 54939.18 88888.00 2012-07-01 15:12:36.375 183 12575.30 143.35 54939.18 88888.00 2012-07-01 15:12:36.500 183 12575.33 143.35 54939.12 88888.00 2012-07-01 15:12:36.625 183 12575.38 143.35 54939.15 88888.00 2012-07-01 15:12:36.750 183 12575.35 143.38 54939.15 88888.00 2012-07-01 15:12:36.875 183 12575.33 143.40 54939.15 88888.00 2012-07-01 15:12:37.000 183 12575.33 143.43 54939.15 88888.00 2012-07-01 15:12:37.125 183 12575.27 143.43 54939.18 88888.00 2012-07-01 15:12:37.250 183 12575.27 143.43 54939.15 88888.00 2012-07-01 15:12:37.375 183 12575.30 143.43 54939.12 88888.00 2012-07-01 15:12:37.500 183 12575.33 143.47 54939.12 88888.00 2012-07-01 15:12:37.625 183 12575.35 143.50 54939.12 88888.00 2012-07-01 15:12:37.750 183 12575.35 143.53 54939.12 88888.00 2012-07-01 15:12:37.875 183 12575.33 143.53 54939.18 88888.00 2012-07-01 15:12:38.000 183 12575.30 143.55 54939.15 88888.00 2012-07-01 15:12:38.125 183 12575.33 143.55 54939.18 88888.00 2012-07-01 15:12:38.250 183 12575.35 143.55 54939.15 88888.00 2012-07-01 15:12:38.375 183 12575.40 143.55 54939.15 88888.00 2012-07-01 15:12:38.500 183 12575.45 143.57 54939.15 88888.00 2012-07-01 15:12:38.625 183 12575.50 143.55 54939.12 88888.00 2012-07-01 15:12:38.750 183 12575.50 143.60 54939.10 88888.00 2012-07-01 15:12:38.875 183 12575.58 143.62 54939.15 88888.00 2012-07-01 15:12:39.000 183 12575.58 143.60 54939.12 88888.00 2012-07-01 15:12:39.125 183 12575.52 143.65 54939.07 88888.00 2012-07-01 15:12:39.250 183 12575.42 143.65 54939.10 88888.00 2012-07-01 15:12:39.375 183 12575.42 143.62 54939.10 88888.00 2012-07-01 15:12:39.500 183 12575.42 143.65 54939.15 88888.00 2012-07-01 15:12:39.625 183 12575.40 143.70 54939.10 88888.00 2012-07-01 15:12:39.750 183 12575.48 143.68 54939.10 88888.00 2012-07-01 15:12:39.875 183 12575.55 143.68 54939.10 88888.00 2012-07-01 15:12:40.000 183 12575.55 143.72 54939.10 88888.00 2012-07-01 15:12:40.125 183 12575.58 143.75 54939.12 88888.00 2012-07-01 15:12:40.250 183 12575.55 143.75 54939.12 88888.00 2012-07-01 15:12:40.375 183 12575.55 143.75 54939.12 88888.00 2012-07-01 15:12:40.500 183 12575.55 143.75 54939.07 88888.00 2012-07-01 15:12:40.625 183 12575.52 143.78 54939.10 88888.00 2012-07-01 15:12:40.750 183 12575.50 143.80 54939.10 88888.00 2012-07-01 15:12:40.875 183 12575.55 143.78 54939.12 88888.00 2012-07-01 15:12:41.000 183 12575.52 143.78 54939.10 88888.00 2012-07-01 15:12:41.125 183 12575.55 143.82 54939.10 88888.00 2012-07-01 15:12:41.250 183 12575.55 143.80 54939.10 88888.00 2012-07-01 15:12:41.375 183 12575.52 143.85 54939.12 88888.00 2012-07-01 15:12:41.500 183 12575.52 143.78 54939.07 88888.00 2012-07-01 15:12:41.625 183 12575.52 143.78 54939.05 88888.00 2012-07-01 15:12:41.750 183 12575.55 143.80 54939.07 88888.00 2012-07-01 15:12:41.875 183 12575.58 143.80 54939.10 88888.00 2012-07-01 15:12:42.000 183 12575.62 143.78 54939.07 88888.00 2012-07-01 15:12:42.125 183 12575.58 143.82 54939.05 88888.00 2012-07-01 15:12:42.250 183 12575.52 143.88 54939.05 88888.00 2012-07-01 15:12:42.375 183 12575.52 143.88 54939.05 88888.00 2012-07-01 15:12:42.500 183 12575.58 143.85 54939.07 88888.00 2012-07-01 15:12:42.625 183 12575.62 143.88 54939.07 88888.00 2012-07-01 15:12:42.750 183 12575.67 143.88 54939.07 88888.00 2012-07-01 15:12:42.875 183 12575.67 143.93 54939.12 88888.00 2012-07-01 15:12:43.000 183 12575.65 143.93 54939.10 88888.00 2012-07-01 15:12:43.125 183 12575.65 143.90 54939.07 88888.00 2012-07-01 15:12:43.250 183 12575.70 143.85 54939.07 88888.00 2012-07-01 15:12:43.375 183 12575.73 143.90 54939.10 88888.00 2012-07-01 15:12:43.500 183 12575.75 143.95 54939.10 88888.00 2012-07-01 15:12:43.625 183 12575.77 143.93 54939.07 88888.00 2012-07-01 15:12:43.750 183 12575.75 143.95 54939.07 88888.00 2012-07-01 15:12:43.875 183 12575.80 143.95 54939.05 88888.00 2012-07-01 15:12:44.000 183 12575.85 143.95 54939.03 88888.00 2012-07-01 15:12:44.125 183 12575.85 143.97 54939.05 88888.00 2012-07-01 15:12:44.250 183 12575.88 144.00 54939.05 88888.00 2012-07-01 15:12:44.375 183 12575.95 144.00 54939.05 88888.00 2012-07-01 15:12:44.500 183 12575.95 144.03 54939.05 88888.00 2012-07-01 15:12:44.625 183 12575.98 144.03 54939.05 88888.00 2012-07-01 15:12:44.750 183 12575.95 144.03 54939.03 88888.00 2012-07-01 15:12:44.875 183 12575.92 144.03 54939.03 88888.00 2012-07-01 15:12:45.000 183 12575.92 144.03 54939.03 88888.00 2012-07-01 15:12:45.125 183 12575.98 144.05 54939.05 88888.00 2012-07-01 15:12:45.250 183 12575.95 144.05 54939.07 88888.00 2012-07-01 15:12:45.375 183 12575.98 144.05 54939.05 88888.00 2012-07-01 15:12:45.500 183 12576.00 144.05 54939.05 88888.00 2012-07-01 15:12:45.625 183 12575.98 144.05 54939.07 88888.00 2012-07-01 15:12:45.750 183 12576.02 144.07 54939.05 88888.00 2012-07-01 15:12:45.875 183 12576.05 144.07 54939.05 88888.00 2012-07-01 15:12:46.000 183 12576.02 144.07 54939.03 88888.00 2012-07-01 15:12:46.125 183 12576.02 144.05 54939.05 88888.00 2012-07-01 15:12:46.250 183 12575.92 144.05 54939.03 88888.00 2012-07-01 15:12:46.375 183 12575.90 144.07 54939.05 88888.00 2012-07-01 15:12:46.500 183 12575.92 144.18 54939.07 88888.00 2012-07-01 15:12:46.625 183 12575.95 144.18 54939.05 88888.00 2012-07-01 15:12:46.750 183 12575.98 144.12 54939.05 88888.00 2012-07-01 15:12:46.875 183 12576.00 144.12 54939.05 88888.00 2012-07-01 15:12:47.000 183 12576.02 144.15 54939.03 88888.00 2012-07-01 15:12:47.125 183 12576.08 144.12 54939.05 88888.00 2012-07-01 15:12:47.250 183 12576.10 144.12 54939.03 88888.00 2012-07-01 15:12:47.375 183 12576.15 144.18 54939.03 88888.00 2012-07-01 15:12:47.500 183 12576.17 144.22 54939.03 88888.00 2012-07-01 15:12:47.625 183 12576.12 144.20 54939.03 88888.00 2012-07-01 15:12:47.750 183 12576.10 144.20 54939.05 88888.00 2012-07-01 15:12:47.875 183 12576.12 144.20 54939.05 88888.00 2012-07-01 15:12:48.000 183 12576.15 144.20 54939.07 88888.00 2012-07-01 15:12:48.125 183 12576.15 144.18 54939.05 88888.00 2012-07-01 15:12:48.250 183 12576.12 144.18 54939.00 88888.00 2012-07-01 15:12:48.375 183 12576.20 144.20 54939.03 88888.00 2012-07-01 15:12:48.500 183 12576.20 144.20 54939.05 88888.00 2012-07-01 15:12:48.625 183 12576.20 144.20 54939.03 88888.00 2012-07-01 15:12:48.750 183 12576.17 144.18 54939.00 88888.00 2012-07-01 15:12:48.875 183 12576.23 144.20 54939.00 88888.00 2012-07-01 15:12:49.000 183 12576.27 144.20 54938.97 88888.00 2012-07-01 15:12:49.125 183 12576.30 144.25 54939.03 88888.00 2012-07-01 15:12:49.250 183 12576.30 144.22 54939.03 88888.00 2012-07-01 15:12:49.375 183 12576.33 144.25 54939.00 88888.00 2012-07-01 15:12:49.500 183 12576.27 144.28 54939.03 88888.00 2012-07-01 15:12:49.625 183 12576.27 144.28 54939.03 88888.00 2012-07-01 15:12:49.750 183 12576.35 144.28 54939.03 88888.00 2012-07-01 15:12:49.875 183 12576.40 144.30 54939.00 88888.00 2012-07-01 15:12:50.000 183 12576.38 144.30 54939.03 88888.00 2012-07-01 15:12:50.125 183 12576.38 144.32 54939.05 88888.00 2012-07-01 15:12:50.250 183 12576.33 144.30 54939.07 88888.00 2012-07-01 15:12:50.375 183 12576.35 144.32 54939.05 88888.00 2012-07-01 15:12:50.500 183 12576.33 144.32 54939.03 88888.00 2012-07-01 15:12:50.625 183 12576.38 144.32 54939.00 88888.00 2012-07-01 15:12:50.750 183 12576.48 144.38 54939.03 88888.00 2012-07-01 15:12:50.875 183 12576.45 144.35 54939.03 88888.00 2012-07-01 15:12:51.000 183 12576.40 144.38 54939.03 88888.00 2012-07-01 15:12:51.125 183 12576.38 144.38 54939.03 88888.00 2012-07-01 15:12:51.250 183 12576.40 144.38 54939.03 88888.00 2012-07-01 15:12:51.375 183 12576.48 144.43 54939.03 88888.00 2012-07-01 15:12:51.500 183 12576.50 144.43 54939.00 88888.00 2012-07-01 15:12:51.625 183 12576.50 144.40 54939.00 88888.00 2012-07-01 15:12:51.750 183 12576.52 144.40 54938.97 88888.00 2012-07-01 15:12:51.875 183 12576.52 144.45 54939.00 88888.00 2012-07-01 15:12:52.000 183 12576.52 144.45 54938.97 88888.00 2012-07-01 15:12:52.125 183 12576.55 144.45 54938.97 88888.00 2012-07-01 15:12:52.250 183 12576.55 144.40 54939.00 88888.00 2012-07-01 15:12:52.375 183 12576.52 144.43 54939.00 88888.00 2012-07-01 15:12:52.500 183 12576.50 144.50 54939.03 88888.00 2012-07-01 15:12:52.625 183 12576.48 144.47 54939.00 88888.00 2012-07-01 15:12:52.750 183 12576.52 144.50 54939.00 88888.00 2012-07-01 15:12:52.875 183 12576.55 144.53 54939.00 88888.00 2012-07-01 15:12:53.000 183 12576.58 144.53 54938.97 88888.00 2012-07-01 15:12:53.125 183 12576.58 144.50 54939.00 88888.00 2012-07-01 15:12:53.250 183 12576.58 144.55 54939.03 88888.00 2012-07-01 15:12:53.375 183 12576.65 144.60 54939.05 88888.00 2012-07-01 15:12:53.500 183 12576.70 144.60 54939.03 88888.00 2012-07-01 15:12:53.625 183 12576.70 144.57 54939.00 88888.00 2012-07-01 15:12:53.750 183 12576.67 144.60 54939.00 88888.00 2012-07-01 15:12:53.875 183 12576.65 144.60 54939.03 88888.00 2012-07-01 15:12:54.000 183 12576.62 144.57 54939.03 88888.00 2012-07-01 15:12:54.125 183 12576.62 144.60 54939.00 88888.00 2012-07-01 15:12:54.250 183 12576.60 144.62 54939.03 88888.00 2012-07-01 15:12:54.375 183 12576.60 144.60 54939.03 88888.00 2012-07-01 15:12:54.500 183 12576.65 144.62 54939.00 88888.00 2012-07-01 15:12:54.625 183 12576.67 144.68 54939.03 88888.00 2012-07-01 15:12:54.750 183 12576.65 144.65 54939.00 88888.00 2012-07-01 15:12:54.875 183 12576.62 144.65 54939.03 88888.00 2012-07-01 15:12:55.000 183 12576.70 144.70 54939.05 88888.00 2012-07-01 15:12:55.125 183 12576.70 144.70 54939.05 88888.00 2012-07-01 15:12:55.250 183 12576.67 144.68 54939.00 88888.00 2012-07-01 15:12:55.375 183 12576.70 144.70 54939.00 88888.00 2012-07-01 15:12:55.500 183 12576.73 144.72 54939.00 88888.00 2012-07-01 15:12:55.625 183 12576.75 144.72 54939.03 88888.00 2012-07-01 15:12:55.750 183 12576.75 144.75 54939.05 88888.00 2012-07-01 15:12:55.875 183 12576.77 144.78 54939.03 88888.00 2012-07-01 15:12:56.000 183 12576.75 144.78 54939.00 88888.00 2012-07-01 15:12:56.125 183 12576.75 144.78 54939.03 88888.00 2012-07-01 15:12:56.250 183 12576.77 144.80 54939.05 88888.00 2012-07-01 15:12:56.375 183 12576.80 144.82 54939.05 88888.00 2012-07-01 15:12:56.500 183 12576.75 144.82 54939.03 88888.00 2012-07-01 15:12:56.625 183 12576.73 144.85 54939.00 88888.00 2012-07-01 15:12:56.750 183 12576.75 144.85 54939.05 88888.00 2012-07-01 15:12:56.875 183 12576.77 144.85 54939.03 88888.00 2012-07-01 15:12:57.000 183 12576.83 144.82 54939.03 88888.00 2012-07-01 15:12:57.125 183 12576.92 144.88 54939.03 88888.00 2012-07-01 15:12:57.250 183 12576.92 144.88 54939.03 88888.00 2012-07-01 15:12:57.375 183 12576.90 144.90 54939.03 88888.00 2012-07-01 15:12:57.500 183 12576.85 144.90 54939.05 88888.00 2012-07-01 15:12:57.625 183 12576.90 144.90 54939.05 88888.00 2012-07-01 15:12:57.750 183 12576.98 144.93 54939.05 88888.00 2012-07-01 15:12:57.875 183 12577.00 144.95 54939.05 88888.00 2012-07-01 15:12:58.000 183 12576.95 144.93 54939.00 88888.00 2012-07-01 15:12:58.125 183 12576.90 144.90 54939.03 88888.00 2012-07-01 15:12:58.250 183 12576.92 144.97 54939.05 88888.00 2012-07-01 15:12:58.375 183 12576.98 144.97 54939.05 88888.00 2012-07-01 15:12:58.500 183 12576.98 144.97 54939.03 88888.00 2012-07-01 15:12:58.625 183 12577.08 145.00 54939.03 88888.00 2012-07-01 15:12:58.750 183 12577.08 145.00 54939.05 88888.00 2012-07-01 15:12:58.875 183 12576.98 145.00 54939.03 88888.00 2012-07-01 15:12:59.000 183 12576.98 145.00 54939.05 88888.00 2012-07-01 15:12:59.125 183 12577.00 145.05 54939.05 88888.00 2012-07-01 15:12:59.250 183 12576.92 145.07 54939.07 88888.00 2012-07-01 15:12:59.375 183 12577.02 145.07 54939.05 88888.00 2012-07-01 15:12:59.500 183 12577.10 145.10 54939.05 88888.00 2012-07-01 15:12:59.625 183 12577.10 145.12 54939.07 88888.00 2012-07-01 15:12:59.750 183 12576.95 145.10 54939.07 88888.00 2012-07-01 15:12:59.875 183 12577.00 145.12 54939.05 88888.00 2012-07-01 15:13:00.000 183 12577.02 145.15 54939.03 88888.00 2012-07-01 15:13:00.125 183 12577.05 145.15 54939.05 88888.00 2012-07-01 15:13:00.250 183 12577.10 145.18 54939.05 88888.00 2012-07-01 15:13:00.375 183 12577.12 145.15 54939.10 88888.00 2012-07-01 15:13:00.500 183 12577.10 145.18 54939.10 88888.00 2012-07-01 15:13:00.625 183 12577.08 145.20 54939.07 88888.00 2012-07-01 15:13:00.750 183 12577.10 145.18 54939.07 88888.00 2012-07-01 15:13:00.875 183 12577.15 145.20 54939.07 88888.00 2012-07-01 15:13:01.000 183 12577.20 145.22 54939.05 88888.00 2012-07-01 15:13:01.125 183 12577.17 145.25 54939.07 88888.00 2012-07-01 15:13:01.250 183 12577.15 145.25 54939.10 88888.00 2012-07-01 15:13:01.375 183 12577.20 145.30 54939.10 88888.00 2012-07-01 15:13:01.500 183 12577.20 145.32 54939.10 88888.00 2012-07-01 15:13:01.625 183 12577.17 145.35 54939.07 88888.00 2012-07-01 15:13:01.750 183 12577.20 145.32 54939.05 88888.00 2012-07-01 15:13:01.875 183 12577.20 145.30 54939.05 88888.00 2012-07-01 15:13:02.000 183 12577.27 145.30 54939.05 88888.00 2012-07-01 15:13:02.125 183 12577.27 145.32 54939.07 88888.00 2012-07-01 15:13:02.250 183 12577.25 145.32 54939.07 88888.00 2012-07-01 15:13:02.375 183 12577.25 145.32 54939.05 88888.00 2012-07-01 15:13:02.500 183 12577.23 145.32 54939.07 88888.00 2012-07-01 15:13:02.625 183 12577.25 145.32 54939.07 88888.00 2012-07-01 15:13:02.750 183 12577.30 145.32 54939.07 88888.00 2012-07-01 15:13:02.875 183 12577.25 145.38 54939.10 88888.00 2012-07-01 15:13:03.000 183 12577.27 145.38 54939.10 88888.00 2012-07-01 15:13:03.125 183 12577.35 145.43 54939.10 88888.00 2012-07-01 15:13:03.250 183 12577.35 145.43 54939.10 88888.00 2012-07-01 15:13:03.375 183 12577.40 145.45 54939.07 88888.00 2012-07-01 15:13:03.500 183 12577.42 145.45 54939.05 88888.00 2012-07-01 15:13:03.625 183 12577.45 145.47 54939.10 88888.00 2012-07-01 15:13:03.750 183 12577.52 145.47 54939.10 88888.00 2012-07-01 15:13:03.875 183 12577.52 145.53 54939.12 88888.00 2012-07-01 15:13:04.000 183 12577.50 145.53 54939.12 88888.00 2012-07-01 15:13:04.125 183 12577.52 145.53 54939.07 88888.00 2012-07-01 15:13:04.250 183 12577.50 145.55 54939.12 88888.00 2012-07-01 15:13:04.375 183 12577.52 145.57 54939.15 88888.00 2012-07-01 15:13:04.500 183 12577.55 145.57 54939.12 88888.00 2012-07-01 15:13:04.625 183 12577.52 145.57 54939.15 88888.00 2012-07-01 15:13:04.750 183 12577.55 145.57 54939.15 88888.00 2012-07-01 15:13:04.875 183 12577.62 145.60 54939.15 88888.00 2012-07-01 15:13:05.000 183 12577.60 145.60 54939.12 88888.00 2012-07-01 15:13:05.125 183 12577.50 145.60 54939.18 88888.00 2012-07-01 15:13:05.250 183 12577.52 145.57 54939.15 88888.00 2012-07-01 15:13:05.375 183 12577.55 145.60 54939.12 88888.00 2012-07-01 15:13:05.500 183 12577.52 145.57 54939.12 88888.00 2012-07-01 15:13:05.625 183 12577.52 145.60 54939.15 88888.00 2012-07-01 15:13:05.750 183 12577.62 145.68 54939.18 88888.00 2012-07-01 15:13:05.875 183 12577.70 145.65 54939.20 88888.00 2012-07-01 15:13:06.000 183 12577.67 145.62 54939.18 88888.00 2012-07-01 15:13:06.125 183 12577.70 145.62 54939.18 88888.00 2012-07-01 15:13:06.250 183 12577.65 145.65 54939.18 88888.00 2012-07-01 15:13:06.375 183 12577.65 145.65 54939.15 88888.00 2012-07-01 15:13:06.500 183 12577.60 145.68 54939.15 88888.00 2012-07-01 15:13:06.625 183 12577.58 145.65 54939.18 88888.00 2012-07-01 15:13:06.750 183 12577.62 145.65 54939.18 88888.00 2012-07-01 15:13:06.875 183 12577.62 145.65 54939.18 88888.00 2012-07-01 15:13:07.000 183 12577.60 145.68 54939.15 88888.00 2012-07-01 15:13:07.125 183 12577.62 145.70 54939.18 88888.00 2012-07-01 15:13:07.250 183 12577.62 145.70 54939.18 88888.00 2012-07-01 15:13:07.375 183 12577.75 145.70 54939.18 88888.00 2012-07-01 15:13:07.500 183 12577.77 145.70 54939.18 88888.00 2012-07-01 15:13:07.625 183 12577.75 145.72 54939.20 88888.00 2012-07-01 15:13:07.750 183 12577.67 145.72 54939.18 88888.00 2012-07-01 15:13:07.875 183 12577.65 145.72 54939.20 88888.00 2012-07-01 15:13:08.000 183 12577.73 145.75 54939.22 88888.00 2012-07-01 15:13:08.125 183 12577.73 145.72 54939.22 88888.00 2012-07-01 15:13:08.250 183 12577.70 145.75 54939.25 88888.00 2012-07-01 15:13:08.375 183 12577.73 145.78 54939.20 88888.00 2012-07-01 15:13:08.500 183 12577.67 145.82 54939.20 88888.00 2012-07-01 15:13:08.625 183 12577.70 145.80 54939.22 88888.00 2012-07-01 15:13:08.750 183 12577.80 145.78 54939.22 88888.00 2012-07-01 15:13:08.875 183 12577.80 145.78 54939.22 88888.00 2012-07-01 15:13:09.000 183 12577.85 145.80 54939.25 88888.00 2012-07-01 15:13:09.125 183 12577.85 145.82 54939.25 88888.00 2012-07-01 15:13:09.250 183 12577.85 145.78 54939.25 88888.00 2012-07-01 15:13:09.375 183 12577.88 145.78 54939.22 88888.00 2012-07-01 15:13:09.500 183 12577.90 145.82 54939.25 88888.00 2012-07-01 15:13:09.625 183 12577.88 145.85 54939.25 88888.00 2012-07-01 15:13:09.750 183 12577.83 145.85 54939.25 88888.00 2012-07-01 15:13:09.875 183 12577.77 145.85 54939.25 88888.00 2012-07-01 15:13:10.000 183 12577.83 145.82 54939.28 88888.00 2012-07-01 15:13:10.125 183 12577.88 145.82 54939.28 88888.00 2012-07-01 15:13:10.250 183 12577.83 145.82 54939.28 88888.00 2012-07-01 15:13:10.375 183 12577.80 145.82 54939.28 88888.00 2012-07-01 15:13:10.500 183 12577.80 145.85 54939.30 88888.00 2012-07-01 15:13:10.625 183 12577.85 145.88 54939.30 88888.00 2012-07-01 15:13:10.750 183 12577.85 145.88 54939.30 88888.00 2012-07-01 15:13:10.875 183 12577.77 145.85 54939.30 88888.00 2012-07-01 15:13:11.000 183 12577.75 145.88 54939.30 88888.00 2012-07-01 15:13:11.125 183 12577.80 145.88 54939.32 88888.00 2012-07-01 15:13:11.250 183 12577.75 145.88 54939.32 88888.00 2012-07-01 15:13:11.375 183 12577.80 145.93 54939.32 88888.00 2012-07-01 15:13:11.500 183 12577.85 145.90 54939.32 88888.00 2012-07-01 15:13:11.625 183 12577.85 145.88 54939.30 88888.00 2012-07-01 15:13:11.750 183 12577.90 145.93 54939.32 88888.00 2012-07-01 15:13:11.875 183 12577.85 145.93 54939.35 88888.00 2012-07-01 15:13:12.000 183 12577.83 145.93 54939.32 88888.00 2012-07-01 15:13:12.125 183 12577.85 145.88 54939.32 88888.00 2012-07-01 15:13:12.250 183 12577.83 145.88 54939.35 88888.00 2012-07-01 15:13:12.375 183 12577.85 145.90 54939.35 88888.00 2012-07-01 15:13:12.500 183 12577.88 145.90 54939.35 88888.00 2012-07-01 15:13:12.625 183 12577.92 145.90 54939.32 88888.00 2012-07-01 15:13:12.750 183 12577.88 145.93 54939.32 88888.00 2012-07-01 15:13:12.875 183 12577.85 145.93 54939.35 88888.00 2012-07-01 15:13:13.000 183 12577.83 145.95 54939.38 88888.00 2012-07-01 15:13:13.125 183 12577.85 145.93 54939.38 88888.00 2012-07-01 15:13:13.250 183 12577.80 145.93 54939.35 88888.00 2012-07-01 15:13:13.375 183 12577.83 145.95 54939.35 88888.00 2012-07-01 15:13:13.500 183 12577.88 145.95 54939.35 88888.00 2012-07-01 15:13:13.625 183 12577.95 145.95 54939.38 88888.00 2012-07-01 15:13:13.750 183 12577.95 145.97 54939.40 88888.00 2012-07-01 15:13:13.875 183 12578.00 145.97 54939.43 88888.00 2012-07-01 15:13:14.000 183 12577.92 145.97 54939.40 88888.00 2012-07-01 15:13:14.125 183 12577.95 145.97 54939.40 88888.00 2012-07-01 15:13:14.250 183 12577.98 145.97 54939.40 88888.00 2012-07-01 15:13:14.375 183 12578.00 145.97 54939.43 88888.00 2012-07-01 15:13:14.500 183 12577.95 145.97 54939.40 88888.00 2012-07-01 15:13:14.625 183 12577.95 145.97 54939.40 88888.00 2012-07-01 15:13:14.750 183 12577.92 145.97 54939.40 88888.00 2012-07-01 15:13:14.875 183 12577.98 146.00 54939.43 88888.00 2012-07-01 15:13:15.000 183 12577.98 146.00 54939.43 88888.00 2012-07-01 15:13:15.125 183 12577.90 146.00 54939.45 88888.00 2012-07-01 15:13:15.250 183 12577.92 145.97 54939.45 88888.00 2012-07-01 15:13:15.375 183 12578.02 146.00 54939.45 88888.00 2012-07-01 15:13:15.500 183 12578.00 145.97 54939.45 88888.00 2012-07-01 15:13:15.625 183 12577.95 146.00 54939.47 88888.00 2012-07-01 15:13:15.750 183 12577.98 146.00 54939.45 88888.00 2012-07-01 15:13:15.875 183 12578.00 145.95 54939.45 88888.00 2012-07-01 15:13:16.000 183 12578.00 145.97 54939.47 88888.00 2012-07-01 15:13:16.125 183 12577.95 146.00 54939.50 88888.00 2012-07-01 15:13:16.250 183 12577.98 146.00 54939.50 88888.00 2012-07-01 15:13:16.375 183 12578.02 146.03 54939.47 88888.00 2012-07-01 15:13:16.500 183 12578.02 146.00 54939.47 88888.00 2012-07-01 15:13:16.625 183 12578.08 146.00 54939.47 88888.00 2012-07-01 15:13:16.750 183 12578.10 146.00 54939.50 88888.00 2012-07-01 15:13:16.875 183 12578.10 146.03 54939.53 88888.00 2012-07-01 15:13:17.000 183 12578.10 146.00 54939.47 88888.00 2012-07-01 15:13:17.125 183 12578.17 145.97 54939.47 88888.00 2012-07-01 15:13:17.250 183 12578.23 146.03 54939.53 88888.00 2012-07-01 15:13:17.375 183 12578.25 146.05 54939.55 88888.00 2012-07-01 15:13:17.500 183 12578.20 146.07 54939.55 88888.00 2012-07-01 15:13:17.625 183 12578.17 146.03 54939.53 88888.00 2012-07-01 15:13:17.750 183 12578.10 146.03 54939.53 88888.00 2012-07-01 15:13:17.875 183 12578.10 146.05 54939.53 88888.00 2012-07-01 15:13:18.000 183 12578.12 146.05 54939.53 88888.00 2012-07-01 15:13:18.125 183 12578.20 146.10 54939.55 88888.00 2012-07-01 15:13:18.250 183 12578.20 146.07 54939.53 88888.00 2012-07-01 15:13:18.375 183 12578.25 146.07 54939.53 88888.00 2012-07-01 15:13:18.500 183 12578.17 146.07 54939.55 88888.00 2012-07-01 15:13:18.625 183 12578.12 146.10 54939.55 88888.00 2012-07-01 15:13:18.750 183 12578.12 146.10 54939.55 88888.00 2012-07-01 15:13:18.875 183 12578.12 146.12 54939.53 88888.00 2012-07-01 15:13:19.000 183 12578.20 146.18 54939.55 88888.00 2012-07-01 15:13:19.125 183 12578.23 146.18 54939.57 88888.00 2012-07-01 15:13:19.250 183 12578.17 146.12 54939.60 88888.00 2012-07-01 15:13:19.375 183 12578.20 146.15 54939.57 88888.00 2012-07-01 15:13:19.500 183 12578.23 146.15 54939.57 88888.00 2012-07-01 15:13:19.625 183 12578.23 146.15 54939.57 88888.00 2012-07-01 15:13:19.750 183 12578.27 146.12 54939.57 88888.00 2012-07-01 15:13:19.875 183 12578.30 146.15 54939.57 88888.00 2012-07-01 15:13:20.000 183 12578.27 146.18 54939.60 88888.00 2012-07-01 15:13:20.125 183 12578.25 146.18 54939.60 88888.00 2012-07-01 15:13:20.250 183 12578.23 146.18 54939.62 88888.00 2012-07-01 15:13:20.375 183 12578.25 146.15 54939.60 88888.00 2012-07-01 15:13:20.500 183 12578.30 146.20 54939.62 88888.00 2012-07-01 15:13:20.625 183 12578.35 146.22 54939.62 88888.00 2012-07-01 15:13:20.750 183 12578.35 146.25 54939.62 88888.00 2012-07-01 15:13:20.875 183 12578.27 146.22 54939.62 88888.00 2012-07-01 15:13:21.000 183 12578.25 146.22 54939.62 88888.00 2012-07-01 15:13:21.125 183 12578.25 146.25 54939.65 88888.00 2012-07-01 15:13:21.250 183 12578.23 146.28 54939.68 88888.00 2012-07-01 15:13:21.375 183 12578.27 146.30 54939.68 88888.00 2012-07-01 15:13:21.500 183 12578.27 146.25 54939.68 88888.00 2012-07-01 15:13:21.625 183 12578.35 146.30 54939.70 88888.00 2012-07-01 15:13:21.750 183 12578.42 146.28 54939.68 88888.00 2012-07-01 15:13:21.875 183 12578.45 146.28 54939.68 88888.00 2012-07-01 15:13:22.000 183 12578.40 146.28 54939.68 88888.00 2012-07-01 15:13:22.125 183 12578.35 146.28 54939.70 88888.00 2012-07-01 15:13:22.250 183 12578.30 146.28 54939.72 88888.00 2012-07-01 15:13:22.375 183 12578.35 146.32 54939.72 88888.00 2012-07-01 15:13:22.500 183 12578.38 146.32 54939.72 88888.00 2012-07-01 15:13:22.625 183 12578.35 146.32 54939.70 88888.00 2012-07-01 15:13:22.750 183 12578.35 146.30 54939.72 88888.00 2012-07-01 15:13:22.875 183 12578.35 146.32 54939.72 88888.00 2012-07-01 15:13:23.000 183 12578.40 146.32 54939.72 88888.00 2012-07-01 15:13:23.125 183 12578.40 146.32 54939.78 88888.00 2012-07-01 15:13:23.250 183 12578.38 146.30 54939.70 88888.00 2012-07-01 15:13:23.375 183 12578.38 146.32 54939.70 88888.00 2012-07-01 15:13:23.500 183 12578.38 146.35 54939.75 88888.00 2012-07-01 15:13:23.625 183 12578.40 146.38 54939.78 88888.00 2012-07-01 15:13:23.750 183 12578.42 146.35 54939.75 88888.00 2012-07-01 15:13:23.875 183 12578.48 146.35 54939.75 88888.00 2012-07-01 15:13:24.000 183 12578.42 146.38 54939.78 88888.00 2012-07-01 15:13:24.125 183 12578.40 146.38 54939.80 88888.00 2012-07-01 15:13:24.250 183 12578.40 146.40 54939.82 88888.00 2012-07-01 15:13:24.375 183 12578.50 146.43 54939.82 88888.00 2012-07-01 15:13:24.500 183 12578.50 146.43 54939.80 88888.00 2012-07-01 15:13:24.625 183 12578.45 146.43 54939.78 88888.00 2012-07-01 15:13:24.750 183 12578.42 146.45 54939.78 88888.00 2012-07-01 15:13:24.875 183 12578.42 146.45 54939.78 88888.00 2012-07-01 15:13:25.000 183 12578.50 146.45 54939.75 88888.00 2012-07-01 15:13:25.125 183 12578.48 146.43 54939.78 88888.00 2012-07-01 15:13:25.250 183 12578.42 146.40 54939.80 88888.00 2012-07-01 15:13:25.375 183 12578.55 146.43 54939.80 88888.00 2012-07-01 15:13:25.500 183 12578.65 146.45 54939.82 88888.00 2012-07-01 15:13:25.625 183 12578.62 146.43 54939.82 88888.00 2012-07-01 15:13:25.750 183 12578.62 146.43 54939.82 88888.00 2012-07-01 15:13:25.875 183 12578.62 146.45 54939.88 88888.00 2012-07-01 15:13:26.000 183 12578.62 146.50 54939.85 88888.00 2012-07-01 15:13:26.125 183 12578.60 146.50 54939.82 88888.00 2012-07-01 15:13:26.250 183 12578.60 146.47 54939.82 88888.00 2012-07-01 15:13:26.375 183 12578.62 146.47 54939.80 88888.00 2012-07-01 15:13:26.500 183 12578.58 146.47 54939.85 88888.00 2012-07-01 15:13:26.625 183 12578.60 146.47 54939.85 88888.00 2012-07-01 15:13:26.750 183 12578.62 146.50 54939.82 88888.00 2012-07-01 15:13:26.875 183 12578.58 146.47 54939.82 88888.00 2012-07-01 15:13:27.000 183 12578.60 146.50 54939.82 88888.00 2012-07-01 15:13:27.125 183 12578.55 146.47 54939.88 88888.00 2012-07-01 15:13:27.250 183 12578.45 146.47 54939.90 88888.00 2012-07-01 15:13:27.375 183 12578.50 146.50 54939.93 88888.00 2012-07-01 15:13:27.500 183 12578.52 146.47 54939.90 88888.00 2012-07-01 15:13:27.625 183 12578.55 146.50 54939.93 88888.00 2012-07-01 15:13:27.750 183 12578.52 146.50 54939.93 88888.00 2012-07-01 15:13:27.875 183 12578.55 146.55 54939.93 88888.00 2012-07-01 15:13:28.000 183 12578.55 146.53 54939.90 88888.00 2012-07-01 15:13:28.125 183 12578.52 146.53 54939.90 88888.00 2012-07-01 15:13:28.250 183 12578.55 146.53 54939.95 88888.00 2012-07-01 15:13:28.375 183 12578.55 146.50 54939.93 88888.00 2012-07-01 15:13:28.500 183 12578.48 146.47 54939.90 88888.00 2012-07-01 15:13:28.625 183 12578.48 146.50 54939.93 88888.00 2012-07-01 15:13:28.750 183 12578.42 146.53 54939.97 88888.00 2012-07-01 15:13:28.875 183 12578.48 146.55 54939.95 88888.00 2012-07-01 15:13:29.000 183 12578.52 146.53 54939.95 88888.00 2012-07-01 15:13:29.125 183 12578.55 146.53 54939.95 88888.00 2012-07-01 15:13:29.250 183 12578.50 146.53 54939.95 88888.00 2012-07-01 15:13:29.375 183 12578.50 146.55 54939.95 88888.00 2012-07-01 15:13:29.500 183 12578.52 146.53 54939.95 88888.00 2012-07-01 15:13:29.625 183 12578.58 146.53 54939.97 88888.00 2012-07-01 15:13:29.750 183 12578.60 146.55 54940.00 88888.00 2012-07-01 15:13:29.875 183 12578.70 146.57 54940.00 88888.00 2012-07-01 15:13:30.000 183 12578.73 146.57 54939.97 88888.00 2012-07-01 15:13:30.125 183 12578.67 146.55 54940.00 88888.00 2012-07-01 15:13:30.250 183 12578.60 146.53 54939.97 88888.00 2012-07-01 15:13:30.375 183 12578.70 146.55 54939.97 88888.00 2012-07-01 15:13:30.500 183 12578.73 146.55 54940.00 88888.00 2012-07-01 15:13:30.625 183 12578.65 146.55 54940.03 88888.00 2012-07-01 15:13:30.750 183 12578.55 146.50 54940.05 88888.00 2012-07-01 15:13:30.875 183 12578.55 146.50 54940.03 88888.00 2012-07-01 15:13:31.000 183 12578.52 146.53 54940.03 88888.00 2012-07-01 15:13:31.125 183 12578.55 146.55 54940.05 88888.00 2012-07-01 15:13:31.250 183 12578.55 146.50 54940.05 88888.00 2012-07-01 15:13:31.375 183 12578.65 146.53 54940.05 88888.00 2012-07-01 15:13:31.500 183 12578.60 146.55 54940.07 88888.00 2012-07-01 15:13:31.625 183 12578.62 146.55 54940.07 88888.00 2012-07-01 15:13:31.750 183 12578.67 146.55 54940.05 88888.00 2012-07-01 15:13:31.875 183 12578.73 146.55 54940.05 88888.00 2012-07-01 15:13:32.000 183 12578.65 146.55 54940.07 88888.00 2012-07-01 15:13:32.125 183 12578.62 146.55 54940.07 88888.00 2012-07-01 15:13:32.250 183 12578.58 146.55 54940.07 88888.00 2012-07-01 15:13:32.375 183 12578.60 146.53 54940.07 88888.00 2012-07-01 15:13:32.500 183 12578.70 146.53 54940.07 88888.00 2012-07-01 15:13:32.625 183 12578.77 146.57 54940.12 88888.00 2012-07-01 15:13:32.750 183 12578.75 146.60 54940.10 88888.00 2012-07-01 15:13:32.875 183 12578.75 146.57 54940.12 88888.00 2012-07-01 15:13:33.000 183 12578.75 146.55 54940.07 88888.00 2012-07-01 15:13:33.125 183 12578.65 146.55 54940.10 88888.00 2012-07-01 15:13:33.250 183 12578.58 146.60 54940.12 88888.00 2012-07-01 15:13:33.375 183 12578.67 146.60 54940.15 88888.00 2012-07-01 15:13:33.500 183 12578.75 146.60 54940.12 88888.00 2012-07-01 15:13:33.625 183 12578.75 146.60 54940.12 88888.00 2012-07-01 15:13:33.750 183 12578.65 146.55 54940.12 88888.00 2012-07-01 15:13:33.875 183 12578.62 146.60 54940.12 88888.00 2012-07-01 15:13:34.000 183 12578.67 146.60 54940.12 88888.00 2012-07-01 15:13:34.125 183 12578.70 146.57 54940.12 88888.00 2012-07-01 15:13:34.250 183 12578.67 146.55 54940.15 88888.00 2012-07-01 15:13:34.375 183 12578.73 146.60 54940.15 88888.00 2012-07-01 15:13:34.500 183 12578.70 146.62 54940.12 88888.00 2012-07-01 15:13:34.625 183 12578.70 146.60 54940.15 88888.00 2012-07-01 15:13:34.750 183 12578.67 146.57 54940.15 88888.00 2012-07-01 15:13:34.875 183 12578.70 146.57 54940.18 88888.00 2012-07-01 15:13:35.000 183 12578.77 146.57 54940.18 88888.00 2012-07-01 15:13:35.125 183 12578.77 146.55 54940.15 88888.00 2012-07-01 15:13:35.250 183 12578.73 146.53 54940.20 88888.00 2012-07-01 15:13:35.375 183 12578.88 146.55 54940.18 88888.00 2012-07-01 15:13:35.500 183 12578.90 146.60 54940.20 88888.00 2012-07-01 15:13:35.625 183 12578.88 146.57 54940.20 88888.00 2012-07-01 15:13:35.750 183 12578.85 146.60 54940.20 88888.00 2012-07-01 15:13:35.875 183 12578.90 146.57 54940.22 88888.00 2012-07-01 15:13:36.000 183 12578.85 146.53 54940.18 88888.00 2012-07-01 15:13:36.125 183 12578.80 146.53 54940.18 88888.00 2012-07-01 15:13:36.250 183 12578.85 146.55 54940.22 88888.00 2012-07-01 15:13:36.375 183 12578.90 146.55 54940.22 88888.00 2012-07-01 15:13:36.500 183 12578.88 146.57 54940.22 88888.00 2012-07-01 15:13:36.625 183 12578.88 146.55 54940.22 88888.00 2012-07-01 15:13:36.750 183 12578.90 146.55 54940.22 88888.00 2012-07-01 15:13:36.875 183 12578.90 146.50 54940.22 88888.00 2012-07-01 15:13:37.000 183 12578.92 146.53 54940.22 88888.00 2012-07-01 15:13:37.125 183 12578.85 146.50 54940.22 88888.00 2012-07-01 15:13:37.250 183 12578.85 146.53 54940.25 88888.00 2012-07-01 15:13:37.375 183 12578.95 146.50 54940.28 88888.00 2012-07-01 15:13:37.500 183 12578.90 146.55 54940.28 88888.00 2012-07-01 15:13:37.625 183 12578.95 146.50 54940.28 88888.00 2012-07-01 15:13:37.750 183 12579.00 146.50 54940.25 88888.00 2012-07-01 15:13:37.875 183 12579.05 146.55 54940.28 88888.00 2012-07-01 15:13:38.000 183 12579.02 146.55 54940.28 88888.00 2012-07-01 15:13:38.125 183 12579.05 146.57 54940.28 88888.00 2012-07-01 15:13:38.250 183 12579.10 146.55 54940.28 88888.00 2012-07-01 15:13:38.375 183 12579.12 146.55 54940.25 88888.00 2012-07-01 15:13:38.500 183 12579.05 146.50 54940.25 88888.00 2012-07-01 15:13:38.625 183 12579.00 146.50 54940.28 88888.00 2012-07-01 15:13:38.750 183 12579.02 146.55 54940.30 88888.00 2012-07-01 15:13:38.875 183 12579.00 146.57 54940.28 88888.00 2012-07-01 15:13:39.000 183 12579.08 146.55 54940.30 88888.00 2012-07-01 15:13:39.125 183 12579.08 146.55 54940.28 88888.00 2012-07-01 15:13:39.250 183 12579.02 146.55 54940.25 88888.00 2012-07-01 15:13:39.375 183 12579.05 146.55 54940.28 88888.00 2012-07-01 15:13:39.500 183 12579.05 146.50 54940.28 88888.00 2012-07-01 15:13:39.625 183 12579.10 146.53 54940.28 88888.00 2012-07-01 15:13:39.750 183 12579.15 146.53 54940.28 88888.00 2012-07-01 15:13:39.875 183 12579.17 146.55 54940.30 88888.00 2012-07-01 15:13:40.000 183 12579.15 146.55 54940.32 88888.00 2012-07-01 15:13:40.125 183 12579.12 146.55 54940.30 88888.00 2012-07-01 15:13:40.250 183 12579.08 146.55 54940.30 88888.00 2012-07-01 15:13:40.375 183 12579.08 146.57 54940.30 88888.00 2012-07-01 15:13:40.500 183 12579.08 146.57 54940.35 88888.00 2012-07-01 15:13:40.625 183 12579.10 146.55 54940.32 88888.00 2012-07-01 15:13:40.750 183 12579.08 146.55 54940.32 88888.00 2012-07-01 15:13:40.875 183 12579.10 146.55 54940.32 88888.00 2012-07-01 15:13:41.000 183 12579.12 146.57 54940.32 88888.00 2012-07-01 15:13:41.125 183 12579.15 146.60 54940.32 88888.00 2012-07-01 15:13:41.250 183 12579.08 146.55 54940.30 88888.00 2012-07-01 15:13:41.375 183 12579.12 146.57 54940.38 88888.00 2012-07-01 15:13:41.500 183 12579.10 146.55 54940.38 88888.00 2012-07-01 15:13:41.625 183 12579.10 146.55 54940.35 88888.00 2012-07-01 15:13:41.750 183 12579.12 146.57 54940.38 88888.00 2012-07-01 15:13:41.875 183 12579.15 146.57 54940.38 88888.00 2012-07-01 15:13:42.000 183 12579.12 146.55 54940.35 88888.00 2012-07-01 15:13:42.125 183 12579.17 146.55 54940.40 88888.00 2012-07-01 15:13:42.250 183 12579.12 146.55 54940.43 88888.00 2012-07-01 15:13:42.375 183 12579.17 146.60 54940.43 88888.00 2012-07-01 15:13:42.500 183 12579.20 146.62 54940.43 88888.00 2012-07-01 15:13:42.625 183 12579.23 146.60 54940.43 88888.00 2012-07-01 15:13:42.750 183 12579.20 146.57 54940.43 88888.00 2012-07-01 15:13:42.875 183 12579.23 146.57 54940.43 88888.00 2012-07-01 15:13:43.000 183 12579.25 146.57 54940.40 88888.00 2012-07-01 15:13:43.125 183 12579.25 146.55 54940.43 88888.00 2012-07-01 15:13:43.250 183 12579.20 146.55 54940.45 88888.00 2012-07-01 15:13:43.375 183 12579.20 146.55 54940.45 88888.00 2012-07-01 15:13:43.500 183 12579.20 146.57 54940.43 88888.00 2012-07-01 15:13:43.625 183 12579.20 146.57 54940.43 88888.00 2012-07-01 15:13:43.750 183 12579.20 146.57 54940.45 88888.00 2012-07-01 15:13:43.875 183 12579.20 146.60 54940.47 88888.00 2012-07-01 15:13:44.000 183 12579.15 146.60 54940.43 88888.00 2012-07-01 15:13:44.125 183 12579.17 146.55 54940.40 88888.00 2012-07-01 15:13:44.250 183 12579.17 146.57 54940.45 88888.00 2012-07-01 15:13:44.375 183 12579.25 146.65 54940.47 88888.00 2012-07-01 15:13:44.500 183 12579.23 146.62 54940.45 88888.00 2012-07-01 15:13:44.625 183 12579.20 146.60 54940.47 88888.00 2012-07-01 15:13:44.750 183 12579.17 146.60 54940.47 88888.00 2012-07-01 15:13:44.875 183 12579.17 146.57 54940.50 88888.00 2012-07-01 15:13:45.000 183 12579.15 146.57 54940.45 88888.00 2012-07-01 15:13:45.125 183 12579.17 146.57 54940.47 88888.00 2012-07-01 15:13:45.250 183 12579.20 146.57 54940.50 88888.00 2012-07-01 15:13:45.375 183 12579.30 146.57 54940.53 88888.00 2012-07-01 15:13:45.500 183 12579.33 146.60 54940.55 88888.00 2012-07-01 15:13:45.625 183 12579.30 146.60 54940.53 88888.00 2012-07-01 15:13:45.750 183 12579.30 146.62 54940.53 88888.00 2012-07-01 15:13:45.875 183 12579.35 146.60 54940.50 88888.00 2012-07-01 15:13:46.000 183 12579.40 146.60 54940.50 88888.00 2012-07-01 15:13:46.125 183 12579.38 146.62 54940.50 88888.00 2012-07-01 15:13:46.250 183 12579.33 146.60 54940.50 88888.00 2012-07-01 15:13:46.375 183 12579.33 146.57 54940.47 88888.00 2012-07-01 15:13:46.500 183 12579.30 146.57 54940.50 88888.00 2012-07-01 15:13:46.625 183 12579.33 146.60 54940.50 88888.00 2012-07-01 15:13:46.750 183 12579.33 146.60 54940.53 88888.00 2012-07-01 15:13:46.875 183 12579.40 146.60 54940.53 88888.00 2012-07-01 15:13:47.000 183 12579.38 146.62 54940.55 88888.00 2012-07-01 15:13:47.125 183 12579.38 146.57 54940.55 88888.00 2012-07-01 15:13:47.250 183 12579.33 146.57 54940.55 88888.00 2012-07-01 15:13:47.375 183 12579.27 146.60 54940.53 88888.00 2012-07-01 15:13:47.500 183 12579.27 146.60 54940.55 88888.00 2012-07-01 15:13:47.625 183 12579.35 146.60 54940.57 88888.00 2012-07-01 15:13:47.750 183 12579.40 146.57 54940.60 88888.00 2012-07-01 15:13:47.875 183 12579.35 146.60 54940.60 88888.00 2012-07-01 15:13:48.000 183 12579.35 146.57 54940.60 88888.00 2012-07-01 15:13:48.125 183 12579.38 146.57 54940.60 88888.00 2012-07-01 15:13:48.250 183 12579.33 146.57 54940.57 88888.00 2012-07-01 15:13:48.375 183 12579.33 146.57 54940.57 88888.00 2012-07-01 15:13:48.500 183 12579.33 146.60 54940.57 88888.00 2012-07-01 15:13:48.625 183 12579.35 146.60 54940.62 88888.00 2012-07-01 15:13:48.750 183 12579.45 146.57 54940.62 88888.00 2012-07-01 15:13:48.875 183 12579.50 146.55 54940.65 88888.00 2012-07-01 15:13:49.000 183 12579.50 146.62 54940.62 88888.00 2012-07-01 15:13:49.125 183 12579.48 146.68 54940.65 88888.00 2012-07-01 15:13:49.250 183 12579.42 146.62 54940.65 88888.00 2012-07-01 15:13:49.375 183 12579.40 146.60 54940.65 88888.00 2012-07-01 15:13:49.500 183 12579.45 146.60 54940.62 88888.00 2012-07-01 15:13:49.625 183 12579.48 146.62 54940.65 88888.00 2012-07-01 15:13:49.750 183 12579.48 146.62 54940.62 88888.00 2012-07-01 15:13:49.875 183 12579.50 146.62 54940.65 88888.00 2012-07-01 15:13:50.000 183 12579.55 146.62 54940.62 88888.00 2012-07-01 15:13:50.125 183 12579.55 146.65 54940.62 88888.00 2012-07-01 15:13:50.250 183 12579.48 146.62 54940.65 88888.00 2012-07-01 15:13:50.375 183 12579.45 146.62 54940.60 88888.00 2012-07-01 15:13:50.500 183 12579.48 146.68 54940.60 88888.00 2012-07-01 15:13:50.625 183 12579.45 146.70 54940.62 88888.00 2012-07-01 15:13:50.750 183 12579.45 146.68 54940.65 88888.00 2012-07-01 15:13:50.875 183 12579.48 146.65 54940.68 88888.00 2012-07-01 15:13:51.000 183 12579.52 146.60 54940.68 88888.00 2012-07-01 15:13:51.125 183 12579.60 146.57 54940.65 88888.00 2012-07-01 15:13:51.250 183 12579.55 146.62 54940.65 88888.00 2012-07-01 15:13:51.375 183 12579.60 146.68 54940.68 88888.00 2012-07-01 15:13:51.500 183 12579.62 146.70 54940.70 88888.00 2012-07-01 15:13:51.625 183 12579.67 146.70 54940.70 88888.00 2012-07-01 15:13:51.750 183 12579.62 146.68 54940.70 88888.00 2012-07-01 15:13:51.875 183 12579.60 146.70 54940.70 88888.00 2012-07-01 15:13:52.000 183 12579.67 146.65 54940.68 88888.00 2012-07-01 15:13:52.125 183 12579.62 146.65 54940.68 88888.00 2012-07-01 15:13:52.250 183 12579.58 146.65 54940.70 88888.00 2012-07-01 15:13:52.375 183 12579.58 146.70 54940.72 88888.00 2012-07-01 15:13:52.500 183 12579.58 146.72 54940.75 88888.00 2012-07-01 15:13:52.625 183 12579.60 146.70 54940.72 88888.00 2012-07-01 15:13:52.750 183 12579.60 146.70 54940.72 88888.00 2012-07-01 15:13:52.875 183 12579.65 146.70 54940.75 88888.00 2012-07-01 15:13:53.000 183 12579.65 146.70 54940.75 88888.00 2012-07-01 15:13:53.125 183 12579.73 146.75 54940.75 88888.00 2012-07-01 15:13:53.250 183 12579.73 146.72 54940.75 88888.00 2012-07-01 15:13:53.375 183 12579.73 146.70 54940.72 88888.00 2012-07-01 15:13:53.500 183 12579.73 146.75 54940.72 88888.00 2012-07-01 15:13:53.625 183 12579.75 146.68 54940.75 88888.00 2012-07-01 15:13:53.750 183 12579.80 146.68 54940.75 88888.00 2012-07-01 15:13:53.875 183 12579.80 146.72 54940.72 88888.00 2012-07-01 15:13:54.000 183 12579.80 146.75 54940.75 88888.00 2012-07-01 15:13:54.125 183 12579.80 146.72 54940.78 88888.00 2012-07-01 15:13:54.250 183 12579.70 146.70 54940.78 88888.00 2012-07-01 15:13:54.375 183 12579.73 146.75 54940.78 88888.00 2012-07-01 15:13:54.500 183 12579.85 146.75 54940.78 88888.00 2012-07-01 15:13:54.625 183 12579.90 146.75 54940.78 88888.00 2012-07-01 15:13:54.750 183 12579.90 146.72 54940.82 88888.00 2012-07-01 15:13:54.875 183 12579.90 146.72 54940.80 88888.00 2012-07-01 15:13:55.000 183 12579.90 146.72 54940.78 88888.00 2012-07-01 15:13:55.125 183 12579.95 146.72 54940.80 88888.00 2012-07-01 15:13:55.250 183 12579.98 146.70 54940.80 88888.00 2012-07-01 15:13:55.375 183 12579.95 146.72 54940.82 88888.00 2012-07-01 15:13:55.500 183 12579.85 146.75 54940.82 88888.00 2012-07-01 15:13:55.625 183 12579.83 146.75 54940.82 88888.00 2012-07-01 15:13:55.750 183 12579.90 146.78 54940.82 88888.00 2012-07-01 15:13:55.875 183 12579.90 146.80 54940.82 88888.00 2012-07-01 15:13:56.000 183 12579.83 146.80 54940.85 88888.00 2012-07-01 15:13:56.125 183 12579.85 146.78 54940.85 88888.00 2012-07-01 15:13:56.250 183 12579.85 146.78 54940.85 88888.00 2012-07-01 15:13:56.375 183 12579.95 146.78 54940.85 88888.00 2012-07-01 15:13:56.500 183 12579.98 146.75 54940.85 88888.00 2012-07-01 15:13:56.625 183 12579.92 146.75 54940.85 88888.00 2012-07-01 15:13:56.750 183 12579.98 146.78 54940.85 88888.00 2012-07-01 15:13:56.875 183 12580.12 146.82 54940.85 88888.00 2012-07-01 15:13:57.000 183 12580.17 146.82 54940.85 88888.00 2012-07-01 15:13:57.125 183 12580.15 146.80 54940.82 88888.00 2012-07-01 15:13:57.250 183 12580.10 146.82 54940.85 88888.00 2012-07-01 15:13:57.375 183 12580.15 146.80 54940.85 88888.00 2012-07-01 15:13:57.500 183 12580.12 146.80 54940.82 88888.00 2012-07-01 15:13:57.625 183 12580.08 146.80 54940.88 88888.00 2012-07-01 15:13:57.750 183 12580.02 146.85 54940.90 88888.00 2012-07-01 15:13:57.875 183 12580.05 146.85 54940.88 88888.00 2012-07-01 15:13:58.000 183 12580.15 146.85 54940.88 88888.00 2012-07-01 15:13:58.125 183 12580.23 146.85 54940.90 88888.00 2012-07-01 15:13:58.250 183 12580.20 146.88 54940.93 88888.00 2012-07-01 15:13:58.375 183 12580.17 146.88 54940.90 88888.00 2012-07-01 15:13:58.500 183 12580.10 146.90 54940.90 88888.00 2012-07-01 15:13:58.625 183 12580.15 146.90 54940.93 88888.00 2012-07-01 15:13:58.750 183 12580.20 146.90 54940.90 88888.00 2012-07-01 15:13:58.875 183 12580.17 146.88 54940.88 88888.00 2012-07-01 15:13:59.000 183 12580.25 146.88 54940.90 88888.00 2012-07-01 15:13:59.125 183 12580.25 146.88 54940.93 88888.00 2012-07-01 15:13:59.250 183 12580.20 146.85 54940.90 88888.00 2012-07-01 15:13:59.375 183 12580.27 146.88 54940.93 88888.00 2012-07-01 15:13:59.500 183 12580.27 146.93 54940.93 88888.00 2012-07-01 15:13:59.625 183 12580.23 146.93 54940.93 88888.00 2012-07-01 15:13:59.750 183 12580.23 146.93 54940.93 88888.00 2012-07-01 15:13:59.875 183 12580.25 146.90 54940.93 88888.00 2012-07-01 15:14:00.000 183 12580.30 146.93 54940.90 88888.00 2012-07-01 15:14:00.125 183 12580.33 146.93 54940.93 88888.00 2012-07-01 15:14:00.250 183 12580.25 146.90 54940.93 88888.00 2012-07-01 15:14:00.375 183 12580.25 146.93 54940.93 88888.00 2012-07-01 15:14:00.500 183 12580.30 146.93 54940.95 88888.00 2012-07-01 15:14:00.625 183 12580.35 146.97 54940.97 88888.00 2012-07-01 15:14:00.750 183 12580.38 147.00 54940.97 88888.00 2012-07-01 15:14:00.875 183 12580.40 146.97 54940.97 88888.00 2012-07-01 15:14:01.000 183 12580.48 146.95 54940.97 88888.00 2012-07-01 15:14:01.125 183 12580.45 146.95 54940.97 88888.00 2012-07-01 15:14:01.250 183 12580.35 146.95 54940.95 88888.00 2012-07-01 15:14:01.375 183 12580.38 146.95 54941.00 88888.00 2012-07-01 15:14:01.500 183 12580.42 146.97 54941.00 88888.00 2012-07-01 15:14:01.625 183 12580.48 146.95 54941.00 88888.00 2012-07-01 15:14:01.750 183 12580.50 146.95 54940.97 88888.00 2012-07-01 15:14:01.875 183 12580.48 146.97 54940.97 88888.00 2012-07-01 15:14:02.000 183 12580.48 146.95 54941.00 88888.00 2012-07-01 15:14:02.125 183 12580.45 146.97 54941.03 88888.00 2012-07-01 15:14:02.250 183 12580.48 146.95 54941.00 88888.00 2012-07-01 15:14:02.375 183 12580.50 146.95 54940.97 88888.00 2012-07-01 15:14:02.500 183 12580.52 146.95 54941.00 88888.00 2012-07-01 15:14:02.625 183 12580.52 146.97 54941.03 88888.00 2012-07-01 15:14:02.750 183 12580.58 147.03 54941.03 88888.00 2012-07-01 15:14:02.875 183 12580.58 147.00 54941.03 88888.00 2012-07-01 15:14:03.000 183 12580.52 146.97 54941.03 88888.00 2012-07-01 15:14:03.125 183 12580.55 147.00 54941.03 88888.00 2012-07-01 15:14:03.250 183 12580.65 146.97 54941.03 88888.00 2012-07-01 15:14:03.375 183 12580.70 146.97 54941.03 88888.00 2012-07-01 15:14:03.500 183 12580.67 147.00 54941.03 88888.00 2012-07-01 15:14:03.625 183 12580.62 146.97 54941.03 88888.00 2012-07-01 15:14:03.750 183 12580.62 146.97 54941.07 88888.00 2012-07-01 15:14:03.875 183 12580.70 147.00 54941.07 88888.00 2012-07-01 15:14:04.000 183 12580.67 147.03 54941.07 88888.00 2012-07-01 15:14:04.125 183 12580.67 147.03 54941.10 88888.00 2012-07-01 15:14:04.250 183 12580.65 147.03 54941.12 88888.00 2012-07-01 15:14:04.375 183 12580.62 147.00 54941.10 88888.00 2012-07-01 15:14:04.500 183 12580.62 147.00 54941.07 88888.00 2012-07-01 15:14:04.625 183 12580.67 147.05 54941.10 88888.00 2012-07-01 15:14:04.750 183 12580.70 147.05 54941.12 88888.00 2012-07-01 15:14:04.875 183 12580.73 147.03 54941.12 88888.00 2012-07-01 15:14:05.000 183 12580.75 147.03 54941.10 88888.00 2012-07-01 15:14:05.125 183 12580.75 147.03 54941.10 88888.00 2012-07-01 15:14:05.250 183 12580.75 147.03 54941.10 88888.00 2012-07-01 15:14:05.375 183 12580.80 147.05 54941.10 88888.00 2012-07-01 15:14:05.500 183 12580.75 147.07 54941.10 88888.00 2012-07-01 15:14:05.625 183 12580.73 147.07 54941.12 88888.00 2012-07-01 15:14:05.750 183 12580.70 147.07 54941.12 88888.00 2012-07-01 15:14:05.875 183 12580.75 147.05 54941.10 88888.00 2012-07-01 15:14:06.000 183 12580.80 147.05 54941.10 88888.00 2012-07-01 15:14:06.125 183 12580.80 147.07 54941.10 88888.00 2012-07-01 15:14:06.250 183 12580.80 147.10 54941.12 88888.00 2012-07-01 15:14:06.375 183 12580.88 147.10 54941.15 88888.00 2012-07-01 15:14:06.500 183 12580.88 147.07 54941.15 88888.00 2012-07-01 15:14:06.625 183 12580.88 147.05 54941.12 88888.00 2012-07-01 15:14:06.750 183 12580.85 147.05 54941.15 88888.00 2012-07-01 15:14:06.875 183 12580.85 147.12 54941.18 88888.00 2012-07-01 15:14:07.000 183 12580.88 147.12 54941.18 88888.00 2012-07-01 15:14:07.125 183 12580.85 147.12 54941.18 88888.00 2012-07-01 15:14:07.250 183 12580.85 147.12 54941.18 88888.00 2012-07-01 15:14:07.375 183 12580.90 147.15 54941.20 88888.00 2012-07-01 15:14:07.500 183 12580.90 147.15 54941.18 88888.00 2012-07-01 15:14:07.625 183 12580.92 147.12 54941.20 88888.00 2012-07-01 15:14:07.750 183 12581.02 147.07 54941.18 88888.00 2012-07-01 15:14:07.875 183 12581.05 147.07 54941.18 88888.00 2012-07-01 15:14:08.000 183 12581.02 147.12 54941.18 88888.00 2012-07-01 15:14:08.125 183 12581.00 147.15 54941.22 88888.00 2012-07-01 15:14:08.250 183 12581.05 147.18 54941.22 88888.00 2012-07-01 15:14:08.375 183 12581.12 147.18 54941.20 88888.00 2012-07-01 15:14:08.500 183 12581.10 147.18 54941.22 88888.00 2012-07-01 15:14:08.625 183 12581.00 147.18 54941.25 88888.00 2012-07-01 15:14:08.750 183 12581.00 147.18 54941.25 88888.00 2012-07-01 15:14:08.875 183 12581.05 147.15 54941.25 88888.00 2012-07-01 15:14:09.000 183 12581.02 147.12 54941.25 88888.00 2012-07-01 15:14:09.125 183 12581.05 147.12 54941.28 88888.00 2012-07-01 15:14:09.250 183 12581.05 147.10 54941.28 88888.00 2012-07-01 15:14:09.375 183 12581.02 147.15 54941.25 88888.00 2012-07-01 15:14:09.500 183 12581.02 147.15 54941.22 88888.00 2012-07-01 15:14:09.625 183 12580.98 147.18 54941.25 88888.00 2012-07-01 15:14:09.750 183 12580.95 147.18 54941.28 88888.00 2012-07-01 15:14:09.875 183 12580.98 147.15 54941.28 88888.00 2012-07-01 15:14:10.000 183 12581.05 147.12 54941.28 88888.00 2012-07-01 15:14:10.125 183 12581.05 147.15 54941.30 88888.00 2012-07-01 15:14:10.250 183 12581.00 147.10 54941.25 88888.00 2012-07-01 15:14:10.375 183 12581.02 147.12 54941.25 88888.00 2012-07-01 15:14:10.500 183 12581.12 147.15 54941.28 88888.00 2012-07-01 15:14:10.625 183 12581.15 147.12 54941.30 88888.00 2012-07-01 15:14:10.750 183 12581.10 147.10 54941.30 88888.00 2012-07-01 15:14:10.875 183 12581.12 147.12 54941.32 88888.00 2012-07-01 15:14:11.000 183 12581.12 147.15 54941.32 88888.00 2012-07-01 15:14:11.125 183 12581.08 147.18 54941.32 88888.00 2012-07-01 15:14:11.250 183 12581.00 147.10 54941.32 88888.00 2012-07-01 15:14:11.375 183 12581.05 147.07 54941.30 88888.00 2012-07-01 15:14:11.500 183 12581.12 147.07 54941.35 88888.00 2012-07-01 15:14:11.625 183 12581.15 147.10 54941.35 88888.00 2012-07-01 15:14:11.750 183 12581.17 147.10 54941.35 88888.00 2012-07-01 15:14:11.875 183 12581.15 147.10 54941.32 88888.00 2012-07-01 15:14:12.000 183 12581.12 147.12 54941.35 88888.00 2012-07-01 15:14:12.125 183 12581.08 147.12 54941.38 88888.00 2012-07-01 15:14:12.250 183 12581.08 147.10 54941.40 88888.00 2012-07-01 15:14:12.375 183 12581.10 147.10 54941.40 88888.00 2012-07-01 15:14:12.500 183 12581.12 147.12 54941.40 88888.00 2012-07-01 15:14:12.625 183 12581.23 147.10 54941.38 88888.00 2012-07-01 15:14:12.750 183 12581.25 147.10 54941.38 88888.00 2012-07-01 15:14:12.875 183 12581.20 147.10 54941.38 88888.00 2012-07-01 15:14:13.000 183 12581.12 147.10 54941.40 88888.00 2012-07-01 15:14:13.125 183 12581.17 147.10 54941.43 88888.00 2012-07-01 15:14:13.250 183 12581.15 147.05 54941.45 88888.00 2012-07-01 15:14:13.375 183 12581.15 147.05 54941.45 88888.00 2012-07-01 15:14:13.500 183 12581.15 147.05 54941.45 88888.00 2012-07-01 15:14:13.625 183 12581.17 147.10 54941.45 88888.00 2012-07-01 15:14:13.750 183 12581.20 147.05 54941.45 88888.00 2012-07-01 15:14:13.875 183 12581.20 147.03 54941.43 88888.00 2012-07-01 15:14:14.000 183 12581.20 147.05 54941.45 88888.00 2012-07-01 15:14:14.125 183 12581.15 147.05 54941.47 88888.00 2012-07-01 15:14:14.250 183 12581.15 147.05 54941.50 88888.00 2012-07-01 15:14:14.375 183 12581.17 147.05 54941.47 88888.00 2012-07-01 15:14:14.500 183 12581.20 147.05 54941.50 88888.00 2012-07-01 15:14:14.625 183 12581.27 147.05 54941.47 88888.00 2012-07-01 15:14:14.750 183 12581.20 147.03 54941.50 88888.00 2012-07-01 15:14:14.875 183 12581.25 147.00 54941.50 88888.00 2012-07-01 15:14:15.000 183 12581.25 147.00 54941.50 88888.00 2012-07-01 15:14:15.125 183 12581.30 146.97 54941.50 88888.00 2012-07-01 15:14:15.250 183 12581.30 146.95 54941.50 88888.00 2012-07-01 15:14:15.375 183 12581.33 147.00 54941.47 88888.00 2012-07-01 15:14:15.500 183 12581.33 147.03 54941.50 88888.00 2012-07-01 15:14:15.625 183 12581.33 146.97 54941.50 88888.00 2012-07-01 15:14:15.750 183 12581.33 146.95 54941.53 88888.00 2012-07-01 15:14:15.875 183 12581.33 147.00 54941.53 88888.00 2012-07-01 15:14:16.000 183 12581.33 146.97 54941.55 88888.00 2012-07-01 15:14:16.125 183 12581.35 146.97 54941.57 88888.00 2012-07-01 15:14:16.250 183 12581.38 146.93 54941.57 88888.00 2012-07-01 15:14:16.375 183 12581.40 146.93 54941.55 88888.00 2012-07-01 15:14:16.500 183 12581.38 146.93 54941.57 88888.00 2012-07-01 15:14:16.625 183 12581.38 146.90 54941.55 88888.00 2012-07-01 15:14:16.750 183 12581.45 146.93 54941.55 88888.00 2012-07-01 15:14:16.875 183 12581.42 146.90 54941.57 88888.00 2012-07-01 15:14:17.000 183 12581.42 146.88 54941.57 88888.00 2012-07-01 15:14:17.125 183 12581.38 146.88 54941.60 88888.00 2012-07-01 15:14:17.250 183 12581.35 146.88 54941.60 88888.00 2012-07-01 15:14:17.375 183 12581.45 146.90 54941.62 88888.00 2012-07-01 15:14:17.500 183 12581.50 146.85 54941.60 88888.00 2012-07-01 15:14:17.625 183 12581.45 146.82 54941.60 88888.00 2012-07-01 15:14:17.750 183 12581.38 146.85 54941.57 88888.00 2012-07-01 15:14:17.875 183 12581.40 146.88 54941.60 88888.00 2012-07-01 15:14:18.000 183 12581.42 146.85 54941.60 88888.00 2012-07-01 15:14:18.125 183 12581.48 146.85 54941.62 88888.00 2012-07-01 15:14:18.250 183 12581.50 146.85 54941.62 88888.00 2012-07-01 15:14:18.375 183 12581.52 146.88 54941.62 88888.00 2012-07-01 15:14:18.500 183 12581.45 146.82 54941.62 88888.00 2012-07-01 15:14:18.625 183 12581.45 146.82 54941.62 88888.00 2012-07-01 15:14:18.750 183 12581.48 146.82 54941.65 88888.00 2012-07-01 15:14:18.875 183 12581.55 146.82 54941.62 88888.00 2012-07-01 15:14:19.000 183 12581.52 146.78 54941.62 88888.00 2012-07-01 15:14:19.125 183 12581.48 146.78 54941.65 88888.00 2012-07-01 15:14:19.250 183 12581.45 146.75 54941.70 88888.00 2012-07-01 15:14:19.375 183 12581.50 146.78 54941.72 88888.00 2012-07-01 15:14:19.500 183 12581.52 146.72 54941.68 88888.00 2012-07-01 15:14:19.625 183 12581.52 146.72 54941.68 88888.00 2012-07-01 15:14:19.750 183 12581.48 146.72 54941.68 88888.00 2012-07-01 15:14:19.875 183 12581.45 146.72 54941.70 88888.00 2012-07-01 15:14:20.000 183 12581.38 146.68 54941.68 88888.00 2012-07-01 15:14:20.125 183 12581.40 146.68 54941.68 88888.00 2012-07-01 15:14:20.250 183 12581.45 146.62 54941.72 88888.00 2012-07-01 15:14:20.375 183 12581.50 146.65 54941.72 88888.00 2012-07-01 15:14:20.500 183 12581.50 146.65 54941.75 88888.00 2012-07-01 15:14:20.625 183 12581.48 146.62 54941.75 88888.00 2012-07-01 15:14:20.750 183 12581.45 146.60 54941.78 88888.00 2012-07-01 15:14:20.875 183 12581.45 146.62 54941.75 88888.00 2012-07-01 15:14:21.000 183 12581.52 146.57 54941.78 88888.00 2012-07-01 15:14:21.125 183 12581.52 146.55 54941.80 88888.00 2012-07-01 15:14:21.250 183 12581.50 146.57 54941.80 88888.00 2012-07-01 15:14:21.375 183 12581.50 146.57 54941.78 88888.00 2012-07-01 15:14:21.500 183 12581.50 146.55 54941.80 88888.00 2012-07-01 15:14:21.625 183 12581.55 146.55 54941.80 88888.00 2012-07-01 15:14:21.750 183 12581.62 146.55 54941.82 88888.00 2012-07-01 15:14:21.875 183 12581.67 146.55 54941.80 88888.00 2012-07-01 15:14:22.000 183 12581.70 146.53 54941.80 88888.00 2012-07-01 15:14:22.125 183 12581.70 146.53 54941.88 88888.00 2012-07-01 15:14:22.250 183 12581.65 146.50 54941.85 88888.00 2012-07-01 15:14:22.375 183 12581.62 146.50 54941.85 88888.00 2012-07-01 15:14:22.500 183 12581.65 146.50 54941.82 88888.00 2012-07-01 15:14:22.625 183 12581.70 146.50 54941.85 88888.00 2012-07-01 15:14:22.750 183 12581.67 146.50 54941.85 88888.00 2012-07-01 15:14:22.875 183 12581.70 146.45 54941.82 88888.00 2012-07-01 15:14:23.000 183 12581.70 146.43 54941.85 88888.00 2012-07-01 15:14:23.125 183 12581.70 146.40 54941.85 88888.00 2012-07-01 15:14:23.250 183 12581.67 146.38 54941.90 88888.00 2012-07-01 15:14:23.375 183 12581.73 146.43 54941.90 88888.00 2012-07-01 15:14:23.500 183 12581.75 146.40 54941.90 88888.00 2012-07-01 15:14:23.625 183 12581.75 146.38 54941.90 88888.00 2012-07-01 15:14:23.750 183 12581.70 146.35 54941.90 88888.00 2012-07-01 15:14:23.875 183 12581.73 146.38 54941.93 88888.00 2012-07-01 15:14:24.000 183 12581.75 146.40 54941.90 88888.00 2012-07-01 15:14:24.125 183 12581.83 146.35 54941.93 88888.00 2012-07-01 15:14:24.250 183 12581.85 146.32 54941.93 88888.00 2012-07-01 15:14:24.375 183 12581.88 146.32 54941.93 88888.00 2012-07-01 15:14:24.500 183 12581.83 146.35 54941.93 88888.00 2012-07-01 15:14:24.625 183 12581.88 146.32 54941.93 88888.00 2012-07-01 15:14:24.750 183 12581.88 146.32 54941.93 88888.00 2012-07-01 15:14:24.875 183 12581.88 146.32 54941.95 88888.00 2012-07-01 15:14:25.000 183 12581.85 146.30 54941.93 88888.00 2012-07-01 15:14:25.125 183 12581.85 146.28 54941.95 88888.00 2012-07-01 15:14:25.250 183 12581.88 146.28 54941.95 88888.00 2012-07-01 15:14:25.375 183 12581.92 146.32 54941.97 88888.00 2012-07-01 15:14:25.500 183 12581.92 146.32 54941.95 88888.00 2012-07-01 15:14:25.625 183 12581.92 146.30 54941.97 88888.00 2012-07-01 15:14:25.750 183 12581.98 146.35 54942.00 88888.00 2012-07-01 15:14:25.875 183 12581.98 146.35 54942.03 88888.00 2012-07-01 15:14:26.000 183 12581.90 146.32 54942.00 88888.00 2012-07-01 15:14:26.125 183 12581.83 146.32 54942.03 88888.00 2012-07-01 15:14:26.250 183 12581.83 146.32 54942.00 88888.00 2012-07-01 15:14:26.375 183 12581.90 146.30 54942.00 88888.00 2012-07-01 15:14:26.500 183 12581.92 146.30 54942.00 88888.00 2012-07-01 15:14:26.625 183 12581.95 146.30 54942.03 88888.00 2012-07-01 15:14:26.750 183 12581.98 146.28 54942.00 88888.00 2012-07-01 15:14:26.875 183 12581.95 146.28 54942.03 88888.00 2012-07-01 15:14:27.000 183 12582.00 146.32 54942.07 88888.00 2012-07-01 15:14:27.125 183 12582.02 146.30 54942.07 88888.00 2012-07-01 15:14:27.250 183 12581.92 146.20 54942.05 88888.00 2012-07-01 15:14:27.375 183 12581.90 146.22 54942.03 88888.00 2012-07-01 15:14:27.500 183 12581.88 146.25 54942.05 88888.00 2012-07-01 15:14:27.625 183 12581.98 146.22 54942.07 88888.00 2012-07-01 15:14:27.750 183 12582.02 146.20 54942.07 88888.00 2012-07-01 15:14:27.875 183 12582.05 146.20 54942.07 88888.00 2012-07-01 15:14:28.000 183 12582.10 146.18 54942.07 88888.00 2012-07-01 15:14:28.125 183 12582.10 146.18 54942.10 88888.00 2012-07-01 15:14:28.250 183 12581.98 146.18 54942.10 88888.00 2012-07-01 15:14:28.375 183 12582.00 146.20 54942.12 88888.00 2012-07-01 15:14:28.500 183 12582.02 146.18 54942.12 88888.00 2012-07-01 15:14:28.625 183 12582.02 146.18 54942.12 88888.00 2012-07-01 15:14:28.750 183 12582.10 146.15 54942.10 88888.00 2012-07-01 15:14:28.875 183 12582.12 146.15 54942.10 88888.00 2012-07-01 15:14:29.000 183 12582.08 146.12 54942.12 88888.00 2012-07-01 15:14:29.125 183 12582.02 146.07 54942.12 88888.00 2012-07-01 15:14:29.250 183 12582.02 146.07 54942.15 88888.00 2012-07-01 15:14:29.375 183 12582.02 146.12 54942.18 88888.00 2012-07-01 15:14:29.500 183 12582.05 146.10 54942.15 88888.00 2012-07-01 15:14:29.625 183 12582.12 146.10 54942.15 88888.00 2012-07-01 15:14:29.750 183 12582.12 146.10 54942.18 88888.00 2012-07-01 15:14:29.875 183 12582.10 146.07 54942.20 88888.00 2012-07-01 15:14:30.000 183 12582.15 146.05 54942.20 88888.00 2012-07-01 15:14:30.125 183 12582.20 146.05 54942.20 88888.00 2012-07-01 15:14:30.250 183 12582.23 145.97 54942.22 88888.00 2012-07-01 15:14:30.375 183 12582.25 145.97 54942.22 88888.00 2012-07-01 15:14:30.500 183 12582.27 146.00 54942.22 88888.00 2012-07-01 15:14:30.625 183 12582.27 146.00 54942.25 88888.00 2012-07-01 15:14:30.750 183 12582.17 146.03 54942.28 88888.00 2012-07-01 15:14:30.875 183 12582.12 146.00 54942.25 88888.00 2012-07-01 15:14:31.000 183 12582.17 145.97 54942.20 88888.00 2012-07-01 15:14:31.125 183 12582.23 145.97 54942.22 88888.00 2012-07-01 15:14:31.250 183 12582.20 145.90 54942.28 88888.00 2012-07-01 15:14:31.375 183 12582.25 145.93 54942.28 88888.00 2012-07-01 15:14:31.500 183 12582.25 145.90 54942.28 88888.00 2012-07-01 15:14:31.625 183 12582.25 145.90 54942.28 88888.00 2012-07-01 15:14:31.750 183 12582.27 145.90 54942.30 88888.00 2012-07-01 15:14:31.875 183 12582.27 145.93 54942.30 88888.00 2012-07-01 15:14:32.000 183 12582.23 145.88 54942.32 88888.00 2012-07-01 15:14:32.125 183 12582.23 145.93 54942.38 88888.00 2012-07-01 15:14:32.250 183 12582.20 145.90 54942.40 88888.00 2012-07-01 15:14:32.375 183 12582.27 145.90 54942.38 88888.00 2012-07-01 15:14:32.500 183 12582.25 145.88 54942.38 88888.00 2012-07-01 15:14:32.625 183 12582.20 145.85 54942.38 88888.00 2012-07-01 15:14:32.750 183 12582.23 145.88 54942.38 88888.00 2012-07-01 15:14:32.875 183 12582.23 145.88 54942.38 88888.00 2012-07-01 15:14:33.000 183 12582.15 145.85 54942.38 88888.00 2012-07-01 15:14:33.125 183 12582.17 145.80 54942.38 88888.00 2012-07-01 15:14:33.250 183 12582.20 145.80 54942.40 88888.00 2012-07-01 15:14:33.375 183 12582.25 145.80 54942.40 88888.00 2012-07-01 15:14:33.500 183 12582.25 145.78 54942.40 88888.00 2012-07-01 15:14:33.625 183 12582.23 145.78 54942.40 88888.00 2012-07-01 15:14:33.750 183 12582.23 145.80 54942.43 88888.00 2012-07-01 15:14:33.875 183 12582.20 145.75 54942.40 88888.00 2012-07-01 15:14:34.000 183 12582.17 145.70 54942.40 88888.00 2012-07-01 15:14:34.125 183 12582.25 145.72 54942.43 88888.00 2012-07-01 15:14:34.250 183 12582.23 145.75 54942.43 88888.00 2012-07-01 15:14:34.375 183 12582.25 145.72 54942.43 88888.00 2012-07-01 15:14:34.500 183 12582.25 145.72 54942.43 88888.00 2012-07-01 15:14:34.625 183 12582.27 145.72 54942.43 88888.00 2012-07-01 15:14:34.750 183 12582.25 145.70 54942.45 88888.00 2012-07-01 15:14:34.875 183 12582.25 145.72 54942.45 88888.00 2012-07-01 15:14:35.000 183 12582.25 145.70 54942.47 88888.00 2012-07-01 15:14:35.125 183 12582.30 145.68 54942.50 88888.00 2012-07-01 15:14:35.250 183 12582.27 145.68 54942.50 88888.00 2012-07-01 15:14:35.375 183 12582.33 145.68 54942.53 88888.00 2012-07-01 15:14:35.500 183 12582.33 145.68 54942.47 88888.00 2012-07-01 15:14:35.625 183 12582.35 145.62 54942.47 88888.00 2012-07-01 15:14:35.750 183 12582.30 145.65 54942.45 88888.00 2012-07-01 15:14:35.875 183 12582.27 145.65 54942.50 88888.00 2012-07-01 15:14:36.000 183 12582.30 145.65 54942.50 88888.00 2012-07-01 15:14:36.125 183 12582.30 145.62 54942.50 88888.00 2012-07-01 15:14:36.250 183 12582.27 145.62 54942.53 88888.00 2012-07-01 15:14:36.375 183 12582.35 145.65 54942.53 88888.00 2012-07-01 15:14:36.500 183 12582.30 145.65 54942.53 88888.00 2012-07-01 15:14:36.625 183 12582.33 145.65 54942.55 88888.00 2012-07-01 15:14:36.750 183 12582.33 145.60 54942.57 88888.00 2012-07-01 15:14:36.875 183 12582.38 145.57 54942.55 88888.00 2012-07-01 15:14:37.000 183 12582.35 145.60 54942.55 88888.00 2012-07-01 15:14:37.125 183 12582.40 145.57 54942.55 88888.00 2012-07-01 15:14:37.250 183 12582.42 145.57 54942.57 88888.00 2012-07-01 15:14:37.375 183 12582.45 145.57 54942.57 88888.00 2012-07-01 15:14:37.500 183 12582.40 145.55 54942.60 88888.00 2012-07-01 15:14:37.625 183 12582.38 145.55 54942.60 88888.00 2012-07-01 15:14:37.750 183 12582.38 145.50 54942.60 88888.00 2012-07-01 15:14:37.875 183 12582.35 145.50 54942.62 88888.00 2012-07-01 15:14:38.000 183 12582.30 145.53 54942.65 88888.00 2012-07-01 15:14:38.125 183 12582.27 145.53 54942.65 88888.00 2012-07-01 15:14:38.250 183 12582.30 145.47 54942.65 88888.00 2012-07-01 15:14:38.375 183 12582.38 145.50 54942.68 88888.00 2012-07-01 15:14:38.500 183 12582.38 145.47 54942.68 88888.00 2012-07-01 15:14:38.625 183 12582.35 145.47 54942.68 88888.00 2012-07-01 15:14:38.750 183 12582.35 145.45 54942.68 88888.00 2012-07-01 15:14:38.875 183 12582.38 145.45 54942.70 88888.00 2012-07-01 15:14:39.000 183 12582.40 145.50 54942.68 88888.00 2012-07-01 15:14:39.125 183 12582.40 145.47 54942.70 88888.00 2012-07-01 15:14:39.250 183 12582.40 145.47 54942.72 88888.00 2012-07-01 15:14:39.375 183 12582.45 145.47 54942.72 88888.00 2012-07-01 15:14:39.500 183 12582.45 145.45 54942.70 88888.00 2012-07-01 15:14:39.625 183 12582.42 145.43 54942.70 88888.00 2012-07-01 15:14:39.750 183 12582.40 145.40 54942.72 88888.00 2012-07-01 15:14:39.875 183 12582.42 145.43 54942.70 88888.00 2012-07-01 15:14:40.000 183 12582.48 145.43 54942.75 88888.00 2012-07-01 15:14:40.125 183 12582.50 145.45 54942.72 88888.00 2012-07-01 15:14:40.250 183 12582.52 145.45 54942.72 88888.00 2012-07-01 15:14:40.375 183 12582.50 145.43 54942.70 88888.00 2012-07-01 15:14:40.500 183 12582.50 145.38 54942.72 88888.00 2012-07-01 15:14:40.625 183 12582.52 145.43 54942.72 88888.00 2012-07-01 15:14:40.750 183 12582.52 145.40 54942.78 88888.00 2012-07-01 15:14:40.875 183 12582.52 145.38 54942.75 88888.00 2012-07-01 15:14:41.000 183 12582.55 145.38 54942.75 88888.00 2012-07-01 15:14:41.125 183 12582.55 145.38 54942.75 88888.00 2012-07-01 15:14:41.250 183 12582.48 145.35 54942.75 88888.00 2012-07-01 15:14:41.375 183 12582.42 145.32 54942.75 88888.00 2012-07-01 15:14:41.500 183 12582.45 145.32 54942.78 88888.00 2012-07-01 15:14:41.625 183 12582.48 145.35 54942.78 88888.00 2012-07-01 15:14:41.750 183 12582.50 145.32 54942.80 88888.00 2012-07-01 15:14:41.875 183 12582.58 145.30 54942.80 88888.00 2012-07-01 15:14:42.000 183 12582.65 145.28 54942.82 88888.00 2012-07-01 15:14:42.125 183 12582.58 145.25 54942.82 88888.00 2012-07-01 15:14:42.250 183 12582.55 145.20 54942.80 88888.00 2012-07-01 15:14:42.375 183 12582.62 145.20 54942.80 88888.00 2012-07-01 15:14:42.500 183 12582.67 145.22 54942.80 88888.00 2012-07-01 15:14:42.625 183 12582.67 145.25 54942.82 88888.00 2012-07-01 15:14:42.750 183 12582.65 145.22 54942.82 88888.00 2012-07-01 15:14:42.875 183 12582.65 145.22 54942.85 88888.00 2012-07-01 15:14:43.000 183 12582.62 145.20 54942.82 88888.00 2012-07-01 15:14:43.125 183 12582.58 145.15 54942.85 88888.00 2012-07-01 15:14:43.250 183 12582.60 145.18 54942.88 88888.00 2012-07-01 15:14:43.375 183 12582.67 145.18 54942.88 88888.00 2012-07-01 15:14:43.500 183 12582.70 145.15 54942.88 88888.00 2012-07-01 15:14:43.625 183 12582.65 145.15 54942.88 88888.00 2012-07-01 15:14:43.750 183 12582.65 145.15 54942.88 88888.00 2012-07-01 15:14:43.875 183 12582.73 145.15 54942.88 88888.00 2012-07-01 15:14:44.000 183 12582.73 145.12 54942.90 88888.00 2012-07-01 15:14:44.125 183 12582.67 145.12 54942.93 88888.00 2012-07-01 15:14:44.250 183 12582.65 145.07 54942.93 88888.00 2012-07-01 15:14:44.375 183 12582.73 145.12 54942.93 88888.00 2012-07-01 15:14:44.500 183 12582.73 145.15 54942.95 88888.00 2012-07-01 15:14:44.625 183 12582.73 145.10 54942.93 88888.00 2012-07-01 15:14:44.750 183 12582.73 145.10 54942.90 88888.00 2012-07-01 15:14:44.875 183 12582.70 145.10 54942.93 88888.00 2012-07-01 15:14:45.000 183 12582.67 145.10 54942.90 88888.00 2012-07-01 15:14:45.125 183 12582.73 145.10 54942.93 88888.00 2012-07-01 15:14:45.250 183 12582.77 145.10 54942.93 88888.00 2012-07-01 15:14:45.375 183 12582.83 145.07 54942.93 88888.00 2012-07-01 15:14:45.500 183 12582.85 145.10 54942.93 88888.00 2012-07-01 15:14:45.625 183 12582.85 145.10 54942.95 88888.00 2012-07-01 15:14:45.750 183 12582.83 145.10 54943.00 88888.00 2012-07-01 15:14:45.875 183 12582.80 145.07 54943.00 88888.00 2012-07-01 15:14:46.000 183 12582.88 145.07 54943.03 88888.00 2012-07-01 15:14:46.125 183 12582.95 145.10 54943.03 88888.00 2012-07-01 15:14:46.250 183 12582.85 145.07 54943.05 88888.00 2012-07-01 15:14:46.375 183 12582.83 145.07 54943.05 88888.00 2012-07-01 15:14:46.500 183 12582.85 145.05 54943.05 88888.00 2012-07-01 15:14:46.625 183 12582.90 145.05 54943.03 88888.00 2012-07-01 15:14:46.750 183 12582.88 145.03 54943.03 88888.00 2012-07-01 15:14:46.875 183 12582.88 145.03 54943.03 88888.00 2012-07-01 15:14:47.000 183 12582.90 145.00 54943.03 88888.00 2012-07-01 15:14:47.125 183 12582.88 145.00 54943.03 88888.00 2012-07-01 15:14:47.250 183 12582.75 145.03 54943.07 88888.00 2012-07-01 15:14:47.375 183 12582.85 145.05 54943.05 88888.00 2012-07-01 15:14:47.500 183 12582.85 145.00 54943.05 88888.00 2012-07-01 15:14:47.625 183 12582.88 145.00 54943.03 88888.00 2012-07-01 15:14:47.750 183 12582.98 145.03 54943.07 88888.00 2012-07-01 15:14:47.875 183 12583.00 145.03 54943.10 88888.00 2012-07-01 15:14:48.000 183 12582.98 145.00 54943.10 88888.00 2012-07-01 15:14:48.125 183 12582.92 144.97 54943.07 88888.00 2012-07-01 15:14:48.250 183 12582.88 144.95 54943.07 88888.00 2012-07-01 15:14:48.375 183 12582.90 144.93 54943.07 88888.00 2012-07-01 15:14:48.500 183 12582.90 144.95 54943.10 88888.00 2012-07-01 15:14:48.625 183 12582.88 144.97 54943.12 88888.00 2012-07-01 15:14:48.750 183 12582.90 144.95 54943.12 88888.00 2012-07-01 15:14:48.875 183 12582.92 144.93 54943.15 88888.00 2012-07-01 15:14:49.000 183 12582.90 144.95 54943.12 88888.00 2012-07-01 15:14:49.125 183 12582.92 144.95 54943.15 88888.00 2012-07-01 15:14:49.250 183 12582.85 144.93 54943.15 88888.00 2012-07-01 15:14:49.375 183 12582.90 144.90 54943.10 88888.00 2012-07-01 15:14:49.500 183 12582.95 144.90 54943.12 88888.00 2012-07-01 15:14:49.625 183 12582.98 144.90 54943.15 88888.00 2012-07-01 15:14:49.750 183 12583.00 144.90 54943.15 88888.00 2012-07-01 15:14:49.875 183 12582.98 144.90 54943.18 88888.00 2012-07-01 15:14:50.000 183 12582.98 144.90 54943.12 88888.00 2012-07-01 15:14:50.125 183 12582.98 144.90 54943.15 88888.00 2012-07-01 15:14:50.250 183 12583.00 144.90 54943.15 88888.00 2012-07-01 15:14:50.375 183 12583.05 144.90 54943.18 88888.00 2012-07-01 15:14:50.500 183 12583.05 144.90 54943.18 88888.00 2012-07-01 15:14:50.625 183 12583.02 144.88 54943.18 88888.00 2012-07-01 15:14:50.750 183 12583.05 144.90 54943.15 88888.00 2012-07-01 15:14:50.875 183 12583.08 144.88 54943.18 88888.00 2012-07-01 15:14:51.000 183 12583.10 144.88 54943.20 88888.00 2012-07-01 15:14:51.125 183 12583.10 144.90 54943.20 88888.00 2012-07-01 15:14:51.250 183 12583.12 144.88 54943.20 88888.00 2012-07-01 15:14:51.375 183 12583.17 144.88 54943.20 88888.00 2012-07-01 15:14:51.500 183 12583.12 144.90 54943.22 88888.00 2012-07-01 15:14:51.625 183 12583.10 144.90 54943.22 88888.00 2012-07-01 15:14:51.750 183 12583.10 144.90 54943.20 88888.00 2012-07-01 15:14:51.875 183 12583.15 144.90 54943.20 88888.00 2012-07-01 15:14:52.000 183 12583.17 144.90 54943.20 88888.00 2012-07-01 15:14:52.125 183 12583.15 144.90 54943.22 88888.00 2012-07-01 15:14:52.250 183 12583.10 144.93 54943.22 88888.00 2012-07-01 15:14:52.375 183 12583.08 144.95 54943.22 88888.00 2012-07-01 15:14:52.500 183 12583.05 144.90 54943.22 88888.00 2012-07-01 15:14:52.625 183 12583.05 144.90 54943.22 88888.00 2012-07-01 15:14:52.750 183 12583.08 144.88 54943.25 88888.00 2012-07-01 15:14:52.875 183 12583.12 144.85 54943.25 88888.00 2012-07-01 15:14:53.000 183 12583.10 144.88 54943.25 88888.00 2012-07-01 15:14:53.125 183 12583.10 144.90 54943.25 88888.00 2012-07-01 15:14:53.250 183 12583.02 144.85 54943.28 88888.00 2012-07-01 15:14:53.375 183 12582.98 144.88 54943.28 88888.00 2012-07-01 15:14:53.500 183 12582.95 144.88 54943.25 88888.00 2012-07-01 15:14:53.625 183 12583.02 144.88 54943.28 88888.00 2012-07-01 15:14:53.750 183 12583.12 144.90 54943.30 88888.00 2012-07-01 15:14:53.875 183 12583.12 144.88 54943.30 88888.00 2012-07-01 15:14:54.000 183 12583.12 144.82 54943.28 88888.00 2012-07-01 15:14:54.125 183 12583.08 144.82 54943.30 88888.00 2012-07-01 15:14:54.250 183 12583.05 144.85 54943.32 88888.00 2012-07-01 15:14:54.375 183 12583.05 144.88 54943.32 88888.00 2012-07-01 15:14:54.500 183 12583.00 144.85 54943.32 88888.00 2012-07-01 15:14:54.625 183 12583.02 144.88 54943.30 88888.00 2012-07-01 15:14:54.750 183 12583.02 144.85 54943.32 88888.00 2012-07-01 15:14:54.875 183 12583.05 144.88 54943.35 88888.00 2012-07-01 15:14:55.000 183 12583.05 144.88 54943.32 88888.00 2012-07-01 15:14:55.125 183 12583.02 144.88 54943.35 88888.00 2012-07-01 15:14:55.250 183 12583.02 144.85 54943.38 88888.00 2012-07-01 15:14:55.375 183 12583.08 144.82 54943.32 88888.00 2012-07-01 15:14:55.500 183 12583.10 144.85 54943.35 88888.00 2012-07-01 15:14:55.625 183 12583.05 144.82 54943.38 88888.00 2012-07-01 15:14:55.750 183 12583.00 144.85 54943.40 88888.00 2012-07-01 15:14:55.875 183 12582.98 144.82 54943.38 88888.00 2012-07-01 15:14:56.000 183 12583.02 144.80 54943.43 88888.00 2012-07-01 15:14:56.125 183 12583.05 144.82 54943.43 88888.00 2012-07-01 15:14:56.250 183 12583.00 144.82 54943.43 88888.00 2012-07-01 15:14:56.375 183 12583.00 144.82 54943.47 88888.00 2012-07-01 15:14:56.500 183 12583.00 144.82 54943.43 88888.00 2012-07-01 15:14:56.625 183 12582.98 144.80 54943.45 88888.00 2012-07-01 15:14:56.750 183 12583.00 144.82 54943.43 88888.00 2012-07-01 15:14:56.875 183 12583.10 144.85 54943.43 88888.00 2012-07-01 15:14:57.000 183 12583.12 144.88 54943.47 88888.00 2012-07-01 15:14:57.125 183 12583.08 144.88 54943.53 88888.00 2012-07-01 15:14:57.250 183 12583.02 144.80 54943.53 88888.00 2012-07-01 15:14:57.375 183 12583.08 144.82 54943.50 88888.00 2012-07-01 15:14:57.500 183 12583.08 144.82 54943.53 88888.00 2012-07-01 15:14:57.625 183 12583.05 144.82 54943.55 88888.00 2012-07-01 15:14:57.750 183 12583.02 144.82 54943.53 88888.00 2012-07-01 15:14:57.875 183 12583.05 144.80 54943.50 88888.00 2012-07-01 15:14:58.000 183 12583.05 144.80 54943.50 88888.00 2012-07-01 15:14:58.125 183 12583.05 144.80 54943.53 88888.00 2012-07-01 15:14:58.250 183 12582.95 144.78 54943.50 88888.00 2012-07-01 15:14:58.375 183 12583.00 144.78 54943.53 88888.00 2012-07-01 15:14:58.500 183 12583.08 144.78 54943.55 88888.00 2012-07-01 15:14:58.625 183 12583.08 144.78 54943.55 88888.00 2012-07-01 15:14:58.750 183 12583.05 144.78 54943.55 88888.00 2012-07-01 15:14:58.875 183 12583.02 144.78 54943.57 88888.00 2012-07-01 15:14:59.000 183 12582.95 144.78 54943.55 88888.00 2012-07-01 15:14:59.125 183 12582.90 144.80 54943.62 88888.00 2012-07-01 15:14:59.250 183 12582.88 144.78 54943.62 88888.00 2012-07-01 15:14:59.375 183 12582.95 144.78 54943.60 88888.00 2012-07-01 15:14:59.500 183 12582.95 144.78 54943.62 88888.00 2012-07-01 15:14:59.625 183 12583.02 144.78 54943.57 88888.00 2012-07-01 15:14:59.750 183 12583.02 144.78 54943.60 88888.00 2012-07-01 15:14:59.875 183 12583.02 144.78 54943.60 88888.00 2012-07-01 15:15:00.000 183 12583.02 144.78 54943.60 88888.00 2012-07-01 15:15:00.125 183 12582.98 144.75 54943.62 88888.00 2012-07-01 15:15:00.250 183 12582.90 144.72 54943.62 88888.00 2012-07-01 15:15:00.375 183 12582.98 144.75 54943.62 88888.00 2012-07-01 15:15:00.500 183 12582.98 144.72 54943.65 88888.00 2012-07-01 15:15:00.625 183 12583.05 144.72 54943.65 88888.00 2012-07-01 15:15:00.750 183 12583.12 144.75 54943.65 88888.00 2012-07-01 15:15:00.875 183 12583.15 144.75 54943.68 88888.00 2012-07-01 15:15:01.000 183 12583.15 144.72 54943.65 88888.00 2012-07-01 15:15:01.125 183 12583.20 144.70 54943.65 88888.00 2012-07-01 15:15:01.250 183 12583.17 144.70 54943.70 88888.00 2012-07-01 15:15:01.375 183 12583.12 144.70 54943.68 88888.00 2012-07-01 15:15:01.500 183 12583.05 144.70 54943.68 88888.00 2012-07-01 15:15:01.625 183 12583.05 144.70 54943.70 88888.00 2012-07-01 15:15:01.750 183 12583.00 144.68 54943.70 88888.00 2012-07-01 15:15:01.875 183 12582.90 144.65 54943.70 88888.00 2012-07-01 15:15:02.000 183 12582.92 144.65 54943.70 88888.00 2012-07-01 15:15:02.125 183 12583.00 144.70 54943.75 88888.00 2012-07-01 15:15:02.250 183 12582.98 144.70 54943.78 88888.00 2012-07-01 15:15:02.375 183 12583.02 144.70 54943.78 88888.00 2012-07-01 15:15:02.500 183 12583.08 144.70 54943.78 88888.00 2012-07-01 15:15:02.625 183 12583.08 144.70 54943.75 88888.00 2012-07-01 15:15:02.750 183 12583.05 144.70 54943.75 88888.00 2012-07-01 15:15:02.875 183 12583.02 144.68 54943.75 88888.00 2012-07-01 15:15:03.000 183 12583.05 144.65 54943.75 88888.00 2012-07-01 15:15:03.125 183 12583.10 144.68 54943.75 88888.00 2012-07-01 15:15:03.250 183 12583.05 144.68 54943.80 88888.00 2012-07-01 15:15:03.375 183 12583.08 144.70 54943.82 88888.00 2012-07-01 15:15:03.500 183 12583.02 144.70 54943.78 88888.00 2012-07-01 15:15:03.625 183 12583.02 144.70 54943.78 88888.00 2012-07-01 15:15:03.750 183 12583.05 144.68 54943.80 88888.00 2012-07-01 15:15:03.875 183 12583.10 144.68 54943.78 88888.00 2012-07-01 15:15:04.000 183 12583.15 144.62 54943.75 88888.00 2012-07-01 15:15:04.125 183 12583.12 144.65 54943.78 88888.00 2012-07-01 15:15:04.250 183 12583.10 144.65 54943.80 88888.00 2012-07-01 15:15:04.375 183 12583.12 144.62 54943.80 88888.00 2012-07-01 15:15:04.500 183 12583.15 144.60 54943.80 88888.00 2012-07-01 15:15:04.625 183 12583.15 144.60 54943.82 88888.00 2012-07-01 15:15:04.750 183 12583.20 144.65 54943.85 88888.00 2012-07-01 15:15:04.875 183 12583.20 144.62 54943.80 88888.00 2012-07-01 15:15:05.000 183 12583.17 144.60 54943.82 88888.00 2012-07-01 15:15:05.125 183 12583.20 144.65 54943.85 88888.00 2012-07-01 15:15:05.250 183 12583.17 144.60 54943.85 88888.00 2012-07-01 15:15:05.375 183 12583.17 144.57 54943.82 88888.00 2012-07-01 15:15:05.500 183 12583.15 144.60 54943.85 88888.00 2012-07-01 15:15:05.625 183 12583.15 144.62 54943.88 88888.00 2012-07-01 15:15:05.750 183 12583.15 144.62 54943.88 88888.00 2012-07-01 15:15:05.875 183 12583.17 144.62 54943.88 88888.00 2012-07-01 15:15:06.000 183 12583.20 144.60 54943.85 88888.00 2012-07-01 15:15:06.125 183 12583.20 144.57 54943.85 88888.00 2012-07-01 15:15:06.250 183 12583.17 144.60 54943.88 88888.00 2012-07-01 15:15:06.375 183 12583.17 144.60 54943.90 88888.00 2012-07-01 15:15:06.500 183 12583.20 144.62 54943.90 88888.00 2012-07-01 15:15:06.625 183 12583.23 144.60 54943.90 88888.00 2012-07-01 15:15:06.750 183 12583.25 144.60 54943.90 88888.00 2012-07-01 15:15:06.875 183 12583.20 144.55 54943.88 88888.00 2012-07-01 15:15:07.000 183 12583.23 144.55 54943.90 88888.00 2012-07-01 15:15:07.125 183 12583.20 144.55 54943.90 88888.00 2012-07-01 15:15:07.250 183 12583.15 144.55 54943.90 88888.00 2012-07-01 15:15:07.375 183 12583.15 144.55 54943.90 88888.00 2012-07-01 15:15:07.500 183 12583.17 144.55 54943.90 88888.00 2012-07-01 15:15:07.625 183 12583.23 144.55 54943.90 88888.00 2012-07-01 15:15:07.750 183 12583.35 144.53 54943.88 88888.00 2012-07-01 15:15:07.875 183 12583.40 144.53 54943.90 88888.00 2012-07-01 15:15:08.000 183 12583.38 144.55 54943.93 88888.00 2012-07-01 15:15:08.125 183 12583.35 144.53 54943.93 88888.00 2012-07-01 15:15:08.250 183 12583.35 144.47 54943.90 88888.00 2012-07-01 15:15:08.375 183 12583.38 144.50 54943.88 88888.00 2012-07-01 15:15:08.500 183 12583.38 144.50 54943.90 88888.00 2012-07-01 15:15:08.625 183 12583.42 144.50 54943.90 88888.00 2012-07-01 15:15:08.750 183 12583.42 144.47 54943.93 88888.00 2012-07-01 15:15:08.875 183 12583.50 144.47 54943.90 88888.00 2012-07-01 15:15:09.000 183 12583.55 144.50 54943.90 88888.00 2012-07-01 15:15:09.125 183 12583.58 144.50 54943.95 88888.00 2012-07-01 15:15:09.250 183 12583.45 144.47 54943.95 88888.00 2012-07-01 15:15:09.375 183 12583.42 144.50 54943.93 88888.00 2012-07-01 15:15:09.500 183 12583.55 144.53 54943.93 88888.00 2012-07-01 15:15:09.625 183 12583.65 144.55 54943.95 88888.00 2012-07-01 15:15:09.750 183 12583.67 144.57 54943.95 88888.00 2012-07-01 15:15:09.875 183 12583.58 144.53 54943.97 88888.00 2012-07-01 15:15:10.000 183 12583.60 144.53 54943.95 88888.00 2012-07-01 15:15:10.125 183 12583.60 144.53 54943.97 88888.00 2012-07-01 15:15:10.250 183 12583.60 144.50 54943.97 88888.00 2012-07-01 15:15:10.375 183 12583.67 144.50 54943.95 88888.00 2012-07-01 15:15:10.500 183 12583.60 144.45 54943.93 88888.00 2012-07-01 15:15:10.625 183 12583.60 144.45 54943.95 88888.00 2012-07-01 15:15:10.750 183 12583.65 144.47 54943.97 88888.00 2012-07-01 15:15:10.875 183 12583.52 144.50 54943.97 88888.00 2012-07-01 15:15:11.000 183 12583.60 144.53 54944.00 88888.00 2012-07-01 15:15:11.125 183 12583.65 144.53 54943.97 88888.00 2012-07-01 15:15:11.250 183 12583.65 144.47 54944.00 88888.00 2012-07-01 15:15:11.375 183 12583.73 144.47 54944.00 88888.00 2012-07-01 15:15:11.500 183 12583.75 144.50 54944.00 88888.00 2012-07-01 15:15:11.625 183 12583.73 144.47 54944.03 88888.00 2012-07-01 15:15:11.750 183 12583.80 144.47 54944.00 88888.00 2012-07-01 15:15:11.875 183 12583.83 144.43 54944.00 88888.00 2012-07-01 15:15:12.000 183 12583.80 144.43 54944.00 88888.00 2012-07-01 15:15:12.125 183 12583.77 144.43 54944.03 88888.00 2012-07-01 15:15:12.250 183 12583.80 144.45 54944.05 88888.00 2012-07-01 15:15:12.375 183 12583.83 144.43 54944.05 88888.00 2012-07-01 15:15:12.500 183 12583.77 144.43 54944.05 88888.00 2012-07-01 15:15:12.625 183 12583.73 144.43 54944.03 88888.00 2012-07-01 15:15:12.750 183 12583.75 144.43 54944.07 88888.00 2012-07-01 15:15:12.875 183 12583.75 144.40 54944.07 88888.00 2012-07-01 15:15:13.000 183 12583.75 144.38 54944.07 88888.00 2012-07-01 15:15:13.125 183 12583.75 144.38 54944.07 88888.00 2012-07-01 15:15:13.250 183 12583.70 144.38 54944.10 88888.00 2012-07-01 15:15:13.375 183 12583.75 144.40 54944.12 88888.00 2012-07-01 15:15:13.500 183 12583.80 144.38 54944.10 88888.00 2012-07-01 15:15:13.625 183 12583.80 144.35 54944.10 88888.00 2012-07-01 15:15:13.750 183 12583.83 144.35 54944.12 88888.00 2012-07-01 15:15:13.875 183 12583.83 144.35 54944.12 88888.00 2012-07-01 15:15:14.000 183 12583.83 144.38 54944.12 88888.00 2012-07-01 15:15:14.125 183 12583.85 144.38 54944.12 88888.00 2012-07-01 15:15:14.250 183 12583.83 144.32 54944.10 88888.00 2012-07-01 15:15:14.375 183 12583.83 144.32 54944.12 88888.00 2012-07-01 15:15:14.500 183 12583.80 144.32 54944.12 88888.00 2012-07-01 15:15:14.625 183 12583.83 144.30 54944.15 88888.00 2012-07-01 15:15:14.750 183 12583.85 144.32 54944.15 88888.00 2012-07-01 15:15:14.875 183 12583.85 144.32 54944.18 88888.00 2012-07-01 15:15:15.000 183 12583.83 144.32 54944.15 88888.00 2012-07-01 15:15:15.125 183 12583.83 144.30 54944.12 88888.00 2012-07-01 15:15:15.250 183 12583.83 144.30 54944.18 88888.00 2012-07-01 15:15:15.375 183 12583.85 144.32 54944.18 88888.00 2012-07-01 15:15:15.500 183 12583.88 144.32 54944.18 88888.00 2012-07-01 15:15:15.625 183 12583.88 144.28 54944.15 88888.00 2012-07-01 15:15:15.750 183 12583.83 144.25 54944.15 88888.00 2012-07-01 15:15:15.875 183 12583.80 144.25 54944.15 88888.00 2012-07-01 15:15:16.000 183 12583.80 144.25 54944.15 88888.00 2012-07-01 15:15:16.125 183 12583.83 144.25 54944.18 88888.00 2012-07-01 15:15:16.250 183 12583.85 144.28 54944.18 88888.00 2012-07-01 15:15:16.375 183 12583.98 144.30 54944.20 88888.00 2012-07-01 15:15:16.500 183 12584.05 144.25 54944.18 88888.00 2012-07-01 15:15:16.625 183 12584.02 144.25 54944.18 88888.00 2012-07-01 15:15:16.750 183 12584.00 144.25 54944.20 88888.00 2012-07-01 15:15:16.875 183 12583.98 144.22 54944.18 88888.00 2012-07-01 15:15:17.000 183 12583.95 144.22 54944.18 88888.00 2012-07-01 15:15:17.125 183 12583.92 144.22 54944.20 88888.00 2012-07-01 15:15:17.250 183 12583.92 144.22 54944.20 88888.00 2012-07-01 15:15:17.375 183 12584.00 144.22 54944.18 88888.00 2012-07-01 15:15:17.500 183 12584.00 144.15 54944.20 88888.00 2012-07-01 15:15:17.625 183 12583.92 144.18 54944.25 88888.00 2012-07-01 15:15:17.750 183 12583.95 144.18 54944.25 88888.00 2012-07-01 15:15:17.875 183 12584.00 144.12 54944.22 88888.00 2012-07-01 15:15:18.000 183 12584.00 144.15 54944.20 88888.00 2012-07-01 15:15:18.125 183 12583.95 144.12 54944.22 88888.00 2012-07-01 15:15:18.250 183 12583.88 144.10 54944.22 88888.00 2012-07-01 15:15:18.375 183 12583.88 144.10 54944.22 88888.00 2012-07-01 15:15:18.500 183 12583.92 144.10 54944.25 88888.00 2012-07-01 15:15:18.625 183 12583.98 144.12 54944.28 88888.00 2012-07-01 15:15:18.750 183 12584.00 144.10 54944.25 88888.00 2012-07-01 15:15:18.875 183 12583.98 144.07 54944.28 88888.00 2012-07-01 15:15:19.000 183 12584.00 144.10 54944.25 88888.00 2012-07-01 15:15:19.125 183 12584.05 144.07 54944.28 88888.00 2012-07-01 15:15:19.250 183 12584.08 144.05 54944.28 88888.00 2012-07-01 15:15:19.375 183 12584.08 144.07 54944.28 88888.00 2012-07-01 15:15:19.500 183 12584.08 144.03 54944.30 88888.00 2012-07-01 15:15:19.625 183 12584.12 144.05 54944.28 88888.00 2012-07-01 15:15:19.750 183 12584.15 144.05 54944.25 88888.00 2012-07-01 15:15:19.875 183 12584.12 144.03 54944.30 88888.00 2012-07-01 15:15:20.000 183 12584.15 144.05 54944.25 88888.00 2012-07-01 15:15:20.125 183 12584.10 144.03 54944.30 88888.00 2012-07-01 15:15:20.250 183 12584.08 144.05 54944.30 88888.00 2012-07-01 15:15:20.375 183 12584.17 144.05 54944.32 88888.00 2012-07-01 15:15:20.500 183 12584.20 144.03 54944.32 88888.00 2012-07-01 15:15:20.625 183 12584.17 144.05 54944.32 88888.00 2012-07-01 15:15:20.750 183 12584.17 144.03 54944.30 88888.00 2012-07-01 15:15:20.875 183 12584.15 144.00 54944.32 88888.00 2012-07-01 15:15:21.000 183 12584.20 144.00 54944.30 88888.00 2012-07-01 15:15:21.125 183 12584.25 144.00 54944.32 88888.00 2012-07-01 15:15:21.250 183 12584.25 144.00 54944.35 88888.00 2012-07-01 15:15:21.375 183 12584.23 143.97 54944.32 88888.00 2012-07-01 15:15:21.500 183 12584.23 144.03 54944.35 88888.00 2012-07-01 15:15:21.625 183 12584.25 144.03 54944.35 88888.00 2012-07-01 15:15:21.750 183 12584.27 143.97 54944.35 88888.00 2012-07-01 15:15:21.875 183 12584.30 143.95 54944.35 88888.00 2012-07-01 15:15:22.000 183 12584.27 143.95 54944.32 88888.00 2012-07-01 15:15:22.125 183 12584.27 143.90 54944.35 88888.00 2012-07-01 15:15:22.250 183 12584.30 143.90 54944.38 88888.00 2012-07-01 15:15:22.375 183 12584.38 143.95 54944.38 88888.00 2012-07-01 15:15:22.500 183 12584.35 143.95 54944.38 88888.00 2012-07-01 15:15:22.625 183 12584.35 143.95 54944.38 88888.00 2012-07-01 15:15:22.750 183 12584.35 143.95 54944.40 88888.00 2012-07-01 15:15:22.875 183 12584.42 143.93 54944.38 88888.00 2012-07-01 15:15:23.000 183 12584.38 143.93 54944.40 88888.00 2012-07-01 15:15:23.125 183 12584.33 143.93 54944.43 88888.00 2012-07-01 15:15:23.250 183 12584.33 143.88 54944.40 88888.00 2012-07-01 15:15:23.375 183 12584.45 143.90 54944.43 88888.00 2012-07-01 15:15:23.500 183 12584.52 143.93 54944.45 88888.00 2012-07-01 15:15:23.625 183 12584.55 143.93 54944.45 88888.00 2012-07-01 15:15:23.750 183 12584.52 143.90 54944.43 88888.00 2012-07-01 15:15:23.875 183 12584.55 143.88 54944.40 88888.00 2012-07-01 15:15:24.000 183 12584.58 143.85 54944.43 88888.00 2012-07-01 15:15:24.125 183 12584.52 143.85 54944.45 88888.00 2012-07-01 15:15:24.250 183 12584.40 143.85 54944.45 88888.00 2012-07-01 15:15:24.375 183 12584.45 143.88 54944.47 88888.00 2012-07-01 15:15:24.500 183 12584.52 143.82 54944.47 88888.00 2012-07-01 15:15:24.625 183 12584.60 143.85 54944.50 88888.00 2012-07-01 15:15:24.750 183 12584.58 143.85 54944.50 88888.00 2012-07-01 15:15:24.875 183 12584.58 143.85 54944.50 88888.00 2012-07-01 15:15:25.000 183 12584.52 143.85 54944.50 88888.00 2012-07-01 15:15:25.125 183 12584.50 143.82 54944.50 88888.00 2012-07-01 15:15:25.250 183 12584.48 143.82 54944.50 88888.00 2012-07-01 15:15:25.375 183 12584.52 143.82 54944.47 88888.00 2012-07-01 15:15:25.500 183 12584.55 143.80 54944.50 88888.00 2012-07-01 15:15:25.625 183 12584.55 143.78 54944.50 88888.00 2012-07-01 15:15:25.750 183 12584.60 143.78 54944.53 88888.00 2012-07-01 15:15:25.875 183 12584.60 143.78 54944.55 88888.00 2012-07-01 15:15:26.000 183 12584.62 143.78 54944.53 88888.00 2012-07-01 15:15:26.125 183 12584.60 143.78 54944.55 88888.00 2012-07-01 15:15:26.250 183 12584.52 143.75 54944.57 88888.00 2012-07-01 15:15:26.375 183 12584.55 143.72 54944.57 88888.00 2012-07-01 15:15:26.500 183 12584.60 143.70 54944.57 88888.00 2012-07-01 15:15:26.625 183 12584.65 143.75 54944.57 88888.00 2012-07-01 15:15:26.750 183 12584.60 143.72 54944.57 88888.00 2012-07-01 15:15:26.875 183 12584.58 143.75 54944.60 88888.00 2012-07-01 15:15:27.000 183 12584.62 143.75 54944.57 88888.00 2012-07-01 15:15:27.125 183 12584.62 143.75 54944.60 88888.00 2012-07-01 15:15:27.250 183 12584.58 143.72 54944.57 88888.00 2012-07-01 15:15:27.375 183 12584.58 143.72 54944.55 88888.00 2012-07-01 15:15:27.500 183 12584.62 143.72 54944.57 88888.00 2012-07-01 15:15:27.625 183 12584.65 143.70 54944.60 88888.00 2012-07-01 15:15:27.750 183 12584.67 143.68 54944.60 88888.00 2012-07-01 15:15:27.875 183 12584.67 143.68 54944.60 88888.00 2012-07-01 15:15:28.000 183 12584.70 143.65 54944.57 88888.00 2012-07-01 15:15:28.125 183 12584.70 143.70 54944.62 88888.00 2012-07-01 15:15:28.250 183 12584.67 143.68 54944.62 88888.00 2012-07-01 15:15:28.375 183 12584.73 143.65 54944.60 88888.00 2012-07-01 15:15:28.500 183 12584.75 143.65 54944.60 88888.00 2012-07-01 15:15:28.625 183 12584.83 143.68 54944.62 88888.00 2012-07-01 15:15:28.750 183 12584.83 143.68 54944.65 88888.00 2012-07-01 15:15:28.875 183 12584.77 143.65 54944.65 88888.00 2012-07-01 15:15:29.000 183 12584.83 143.68 54944.62 88888.00 2012-07-01 15:15:29.125 183 12584.85 143.65 54944.68 88888.00 2012-07-01 15:15:29.250 183 12584.83 143.62 54944.70 88888.00 2012-07-01 15:15:29.375 183 12584.80 143.65 54944.68 88888.00 2012-07-01 15:15:29.500 183 12584.80 143.65 54944.65 88888.00 2012-07-01 15:15:29.625 183 12584.80 143.65 54944.70 88888.00 2012-07-01 15:15:29.750 183 12584.80 143.65 54944.68 88888.00 2012-07-01 15:15:29.875 183 12584.77 143.68 54944.70 88888.00 2012-07-01 15:15:30.000 183 12584.77 143.65 54944.70 88888.00 2012-07-01 15:15:30.125 183 12584.77 143.62 54944.75 88888.00 2012-07-01 15:15:30.250 183 12584.77 143.57 54944.72 88888.00 2012-07-01 15:15:30.375 183 12584.75 143.62 54944.72 88888.00 2012-07-01 15:15:30.500 183 12584.75 143.68 54944.70 88888.00 2012-07-01 15:15:30.625 183 12584.75 143.65 54944.72 88888.00 2012-07-01 15:15:30.750 183 12584.73 143.68 54944.75 88888.00 2012-07-01 15:15:30.875 183 12584.73 143.65 54944.75 88888.00 2012-07-01 15:15:31.000 183 12584.77 143.68 54944.72 88888.00 2012-07-01 15:15:31.125 183 12584.83 143.68 54944.75 88888.00 2012-07-01 15:15:31.250 183 12584.83 143.68 54944.78 88888.00 2012-07-01 15:15:31.375 183 12584.90 143.65 54944.75 88888.00 2012-07-01 15:15:31.500 183 12584.85 143.62 54944.75 88888.00 2012-07-01 15:15:31.625 183 12584.83 143.60 54944.75 88888.00 2012-07-01 15:15:31.750 183 12584.83 143.62 54944.78 88888.00 2012-07-01 15:15:31.875 183 12584.85 143.62 54944.78 88888.00 2012-07-01 15:15:32.000 183 12584.83 143.65 54944.78 88888.00 2012-07-01 15:15:32.125 183 12584.77 143.68 54944.80 88888.00 2012-07-01 15:15:32.250 183 12584.77 143.68 54944.80 88888.00 2012-07-01 15:15:32.375 183 12584.80 143.65 54944.80 88888.00 2012-07-01 15:15:32.500 183 12584.75 143.60 54944.82 88888.00 2012-07-01 15:15:32.625 183 12584.75 143.62 54944.82 88888.00 2012-07-01 15:15:32.750 183 12584.77 143.65 54944.85 88888.00 2012-07-01 15:15:32.875 183 12584.77 143.68 54944.85 88888.00 2012-07-01 15:15:33.000 183 12584.75 143.60 54944.80 88888.00 2012-07-01 15:15:33.125 183 12584.73 143.55 54944.80 88888.00 2012-07-01 15:15:33.250 183 12584.70 143.60 54944.85 88888.00 2012-07-01 15:15:33.375 183 12584.77 143.68 54944.90 88888.00 2012-07-01 15:15:33.500 183 12584.70 143.65 54944.88 88888.00 2012-07-01 15:15:33.625 183 12584.70 143.60 54944.85 88888.00 2012-07-01 15:15:33.750 183 12584.70 143.57 54944.85 88888.00 2012-07-01 15:15:33.875 183 12584.70 143.60 54944.88 88888.00 2012-07-01 15:15:34.000 183 12584.67 143.60 54944.88 88888.00 2012-07-01 15:15:34.125 183 12584.67 143.60 54944.93 88888.00 2012-07-01 15:15:34.250 183 12584.67 143.62 54944.97 88888.00 2012-07-01 15:15:34.375 183 12584.73 143.62 54944.97 88888.00 2012-07-01 15:15:34.500 183 12584.67 143.62 54944.95 88888.00 2012-07-01 15:15:34.625 183 12584.60 143.60 54944.95 88888.00 2012-07-01 15:15:34.750 183 12584.62 143.65 54944.95 88888.00 2012-07-01 15:15:34.875 183 12584.62 143.60 54944.97 88888.00 2012-07-01 15:15:35.000 183 12584.70 143.57 54944.95 88888.00 2012-07-01 15:15:35.125 183 12584.73 143.55 54944.97 88888.00 2012-07-01 15:15:35.250 183 12584.65 143.53 54945.00 88888.00 2012-07-01 15:15:35.375 183 12584.60 143.57 54945.00 88888.00 2012-07-01 15:15:35.500 183 12584.60 143.62 54945.00 88888.00 2012-07-01 15:15:35.625 183 12584.58 143.62 54945.03 88888.00 2012-07-01 15:15:35.750 183 12584.55 143.62 54945.05 88888.00 2012-07-01 15:15:35.875 183 12584.55 143.65 54945.07 88888.00 2012-07-01 15:15:36.000 183 12584.52 143.62 54945.03 88888.00 2012-07-01 15:15:36.125 183 12584.50 143.65 54945.03 88888.00 2012-07-01 15:15:36.250 183 12584.48 143.68 54945.05 88888.00 2012-07-01 15:15:36.375 183 12584.52 143.65 54945.05 88888.00 2012-07-01 15:15:36.500 183 12584.50 143.65 54945.05 88888.00 2012-07-01 15:15:36.625 183 12584.45 143.65 54945.05 88888.00 2012-07-01 15:15:36.750 183 12584.50 143.62 54945.07 88888.00 2012-07-01 15:15:36.875 183 12584.50 143.62 54945.10 88888.00 2012-07-01 15:15:37.000 183 12584.48 143.65 54945.07 88888.00 2012-07-01 15:15:37.125 183 12584.42 143.68 54945.10 88888.00 2012-07-01 15:15:37.250 183 12584.45 143.65 54945.12 88888.00 2012-07-01 15:15:37.375 183 12584.52 143.62 54945.12 88888.00 2012-07-01 15:15:37.500 183 12584.45 143.65 54945.15 88888.00 2012-07-01 15:15:37.625 183 12584.48 143.68 54945.12 88888.00 2012-07-01 15:15:37.750 183 12584.42 143.65 54945.12 88888.00 2012-07-01 15:15:37.875 183 12584.42 143.65 54945.15 88888.00 2012-07-01 15:15:38.000 183 12584.40 143.65 54945.15 88888.00 2012-07-01 15:15:38.125 183 12584.35 143.62 54945.18 88888.00 2012-07-01 15:15:38.250 183 12584.25 143.60 54945.15 88888.00 2012-07-01 15:15:38.375 183 12584.27 143.65 54945.18 88888.00 2012-07-01 15:15:38.500 183 12584.30 143.68 54945.20 88888.00 2012-07-01 15:15:38.625 183 12584.30 143.68 54945.18 88888.00 2012-07-01 15:15:38.750 183 12584.30 143.68 54945.18 88888.00 2012-07-01 15:15:38.875 183 12584.27 143.68 54945.20 88888.00 2012-07-01 15:15:39.000 183 12584.25 143.70 54945.20 88888.00 2012-07-01 15:15:39.125 183 12584.27 143.70 54945.22 88888.00 2012-07-01 15:15:39.250 183 12584.27 143.70 54945.25 88888.00 2012-07-01 15:15:39.375 183 12584.27 143.72 54945.25 88888.00 2012-07-01 15:15:39.500 183 12584.23 143.68 54945.25 88888.00 2012-07-01 15:15:39.625 183 12584.20 143.68 54945.22 88888.00 2012-07-01 15:15:39.750 183 12584.23 143.70 54945.25 88888.00 2012-07-01 15:15:39.875 183 12584.25 143.75 54945.28 88888.00 2012-07-01 15:15:40.000 183 12584.20 143.72 54945.28 88888.00 2012-07-01 15:15:40.125 183 12584.20 143.72 54945.28 88888.00 2012-07-01 15:15:40.250 183 12584.15 143.72 54945.28 88888.00 2012-07-01 15:15:40.375 183 12584.23 143.75 54945.30 88888.00 2012-07-01 15:15:40.500 183 12584.25 143.75 54945.30 88888.00 2012-07-01 15:15:40.625 183 12584.17 143.72 54945.30 88888.00 2012-07-01 15:15:40.750 183 12584.12 143.70 54945.30 88888.00 2012-07-01 15:15:40.875 183 12584.12 143.72 54945.32 88888.00 2012-07-01 15:15:41.000 183 12584.10 143.72 54945.32 88888.00 2012-07-01 15:15:41.125 183 12584.12 143.75 54945.32 88888.00 2012-07-01 15:15:41.250 183 12584.10 143.75 54945.35 88888.00 2012-07-01 15:15:41.375 183 12584.02 143.78 54945.38 88888.00 2012-07-01 15:15:41.500 183 12583.98 143.78 54945.35 88888.00 2012-07-01 15:15:41.625 183 12584.08 143.80 54945.35 88888.00 2012-07-01 15:15:41.750 183 12584.10 143.85 54945.38 88888.00 2012-07-01 15:15:41.875 183 12584.08 143.80 54945.38 88888.00 2012-07-01 15:15:42.000 183 12584.05 143.78 54945.35 88888.00 2012-07-01 15:15:42.125 183 12584.00 143.80 54945.35 88888.00 2012-07-01 15:15:42.250 183 12583.90 143.78 54945.35 88888.00 2012-07-01 15:15:42.375 183 12583.95 143.78 54945.38 88888.00 2012-07-01 15:15:42.500 183 12583.95 143.80 54945.40 88888.00 2012-07-01 15:15:42.625 183 12583.92 143.80 54945.45 88888.00 2012-07-01 15:15:42.750 183 12583.95 143.78 54945.43 88888.00 2012-07-01 15:15:42.875 183 12583.98 143.80 54945.40 88888.00 2012-07-01 15:15:43.000 183 12584.00 143.80 54945.43 88888.00 2012-07-01 15:15:43.125 183 12583.98 143.80 54945.45 88888.00 2012-07-01 15:15:43.250 183 12583.88 143.78 54945.47 88888.00 2012-07-01 15:15:43.375 183 12583.90 143.85 54945.45 88888.00 2012-07-01 15:15:43.500 183 12583.88 143.85 54945.47 88888.00 2012-07-01 15:15:43.625 183 12583.90 143.80 54945.47 88888.00 2012-07-01 15:15:43.750 183 12583.92 143.82 54945.47 88888.00 2012-07-01 15:15:43.875 183 12583.88 143.80 54945.47 88888.00 2012-07-01 15:15:44.000 183 12583.85 143.78 54945.45 88888.00 2012-07-01 15:15:44.125 183 12583.83 143.80 54945.47 88888.00 2012-07-01 15:15:44.250 183 12583.70 143.80 54945.47 88888.00 2012-07-01 15:15:44.375 183 12583.73 143.85 54945.50 88888.00 2012-07-01 15:15:44.500 183 12583.85 143.90 54945.50 88888.00 2012-07-01 15:15:44.625 183 12583.88 143.88 54945.50 88888.00 2012-07-01 15:15:44.750 183 12583.83 143.88 54945.53 88888.00 2012-07-01 15:15:44.875 183 12583.80 143.88 54945.53 88888.00 2012-07-01 15:15:45.000 183 12583.80 143.85 54945.53 88888.00 2012-07-01 15:15:45.125 183 12583.85 143.82 54945.50 88888.00 2012-07-01 15:15:45.250 183 12583.88 143.85 54945.50 88888.00 2012-07-01 15:15:45.375 183 12583.92 143.88 54945.53 88888.00 2012-07-01 15:15:45.500 183 12583.88 143.88 54945.55 88888.00 2012-07-01 15:15:45.625 183 12583.85 143.85 54945.55 88888.00 2012-07-01 15:15:45.750 183 12583.83 143.88 54945.55 88888.00 2012-07-01 15:15:45.875 183 12583.80 143.88 54945.53 88888.00 2012-07-01 15:15:46.000 183 12583.75 143.90 54945.55 88888.00 2012-07-01 15:15:46.125 183 12583.75 143.90 54945.57 88888.00 2012-07-01 15:15:46.250 183 12583.67 143.90 54945.57 88888.00 2012-07-01 15:15:46.375 183 12583.70 143.90 54945.62 88888.00 2012-07-01 15:15:46.500 183 12583.62 143.93 54945.60 88888.00 2012-07-01 15:15:46.625 183 12583.58 143.95 54945.60 88888.00 2012-07-01 15:15:46.750 183 12583.58 143.95 54945.60 88888.00 2012-07-01 15:15:46.875 183 12583.58 143.95 54945.62 88888.00 2012-07-01 15:15:47.000 183 12583.65 143.97 54945.62 88888.00 2012-07-01 15:15:47.125 183 12583.67 143.95 54945.65 88888.00 2012-07-01 15:15:47.250 183 12583.65 143.93 54945.65 88888.00 2012-07-01 15:15:47.375 183 12583.73 143.93 54945.65 88888.00 2012-07-01 15:15:47.500 183 12583.73 143.95 54945.68 88888.00 2012-07-01 15:15:47.625 183 12583.70 143.95 54945.68 88888.00 2012-07-01 15:15:47.750 183 12583.62 143.95 54945.65 88888.00 2012-07-01 15:15:47.875 183 12583.65 143.95 54945.68 88888.00 2012-07-01 15:15:48.000 183 12583.70 143.97 54945.68 88888.00 2012-07-01 15:15:48.125 183 12583.65 143.95 54945.62 88888.00 2012-07-01 15:15:48.250 183 12583.60 143.95 54945.65 88888.00 2012-07-01 15:15:48.375 183 12583.65 143.97 54945.70 88888.00 2012-07-01 15:15:48.500 183 12583.62 144.00 54945.70 88888.00 2012-07-01 15:15:48.625 183 12583.65 143.97 54945.70 88888.00 2012-07-01 15:15:48.750 183 12583.58 144.00 54945.70 88888.00 2012-07-01 15:15:48.875 183 12583.50 143.97 54945.68 88888.00 2012-07-01 15:15:49.000 183 12583.48 143.95 54945.65 88888.00 2012-07-01 15:15:49.125 183 12583.48 143.97 54945.68 88888.00 2012-07-01 15:15:49.250 183 12583.50 143.97 54945.72 88888.00 2012-07-01 15:15:49.375 183 12583.52 143.97 54945.72 88888.00 2012-07-01 15:15:49.500 183 12583.45 143.97 54945.72 88888.00 2012-07-01 15:15:49.625 183 12583.40 143.97 54945.75 88888.00 2012-07-01 15:15:49.750 183 12583.52 144.00 54945.75 88888.00 2012-07-01 15:15:49.875 183 12583.50 143.97 54945.75 88888.00 2012-07-01 15:15:50.000 183 12583.48 143.97 54945.72 88888.00 2012-07-01 15:15:50.125 183 12583.45 144.00 54945.78 88888.00 2012-07-01 15:15:50.250 183 12583.42 143.97 54945.78 88888.00 2012-07-01 15:15:50.375 183 12583.42 143.97 54945.78 88888.00 2012-07-01 15:15:50.500 183 12583.40 144.00 54945.78 88888.00 2012-07-01 15:15:50.625 183 12583.35 144.00 54945.80 88888.00 2012-07-01 15:15:50.750 183 12583.38 143.97 54945.80 88888.00 2012-07-01 15:15:50.875 183 12583.42 144.00 54945.80 88888.00 2012-07-01 15:15:51.000 183 12583.42 144.00 54945.80 88888.00 2012-07-01 15:15:51.125 183 12583.45 144.00 54945.80 88888.00 2012-07-01 15:15:51.250 183 12583.45 144.00 54945.85 88888.00 2012-07-01 15:15:51.375 183 12583.50 144.00 54945.85 88888.00 2012-07-01 15:15:51.500 183 12583.50 144.00 54945.88 88888.00 2012-07-01 15:15:51.625 183 12583.48 144.00 54945.88 88888.00 2012-07-01 15:15:51.750 183 12583.40 143.97 54945.85 88888.00 2012-07-01 15:15:51.875 183 12583.33 143.97 54945.82 88888.00 2012-07-01 15:15:52.000 183 12583.35 143.97 54945.80 88888.00 2012-07-01 15:15:52.125 183 12583.45 143.97 54945.85 88888.00 2012-07-01 15:15:52.250 183 12583.38 143.93 54945.82 88888.00 2012-07-01 15:15:52.375 183 12583.27 143.93 54945.82 88888.00 2012-07-01 15:15:52.500 183 12583.23 143.95 54945.85 88888.00 2012-07-01 15:15:52.625 183 12583.23 143.97 54945.85 88888.00 2012-07-01 15:15:52.750 183 12583.23 144.00 54945.85 88888.00 2012-07-01 15:15:52.875 183 12583.33 144.00 54945.88 88888.00 2012-07-01 15:15:53.000 183 12583.35 144.00 54945.85 88888.00 2012-07-01 15:15:53.125 183 12583.30 144.00 54945.85 88888.00 2012-07-01 15:15:53.250 183 12583.25 144.03 54945.88 88888.00 2012-07-01 15:15:53.375 183 12583.27 144.03 54945.85 88888.00 2012-07-01 15:15:53.500 183 12583.27 144.03 54945.85 88888.00 2012-07-01 15:15:53.625 183 12583.25 144.05 54945.88 88888.00 2012-07-01 15:15:53.750 183 12583.23 144.05 54945.88 88888.00 2012-07-01 15:15:53.875 183 12583.23 144.07 54945.90 88888.00 2012-07-01 15:15:54.000 183 12583.23 144.07 54945.93 88888.00 2012-07-01 15:15:54.125 183 12583.23 144.05 54945.90 88888.00 2012-07-01 15:15:54.250 183 12583.20 144.05 54945.88 88888.00 2012-07-01 15:15:54.375 183 12583.17 144.05 54945.90 88888.00 2012-07-01 15:15:54.500 183 12583.23 144.05 54945.90 88888.00 2012-07-01 15:15:54.625 183 12583.23 144.05 54945.90 88888.00 2012-07-01 15:15:54.750 183 12583.20 144.07 54945.90 88888.00 2012-07-01 15:15:54.875 183 12583.20 144.07 54945.90 88888.00 2012-07-01 15:15:55.000 183 12583.23 144.07 54945.93 88888.00 2012-07-01 15:15:55.125 183 12583.27 144.07 54945.90 88888.00 2012-07-01 15:15:55.250 183 12583.17 144.03 54945.90 88888.00 2012-07-01 15:15:55.375 183 12583.15 144.03 54945.90 88888.00 2012-07-01 15:15:55.500 183 12583.15 144.05 54945.93 88888.00 2012-07-01 15:15:55.625 183 12583.15 144.10 54945.95 88888.00 2012-07-01 15:15:55.750 183 12583.20 144.07 54945.97 88888.00 2012-07-01 15:15:55.875 183 12583.23 144.10 54945.97 88888.00 2012-07-01 15:15:56.000 183 12583.20 144.07 54945.97 88888.00 2012-07-01 15:15:56.125 183 12583.23 144.07 54945.97 88888.00 2012-07-01 15:15:56.250 183 12583.23 144.10 54946.00 88888.00 2012-07-01 15:15:56.375 183 12583.25 144.07 54946.00 88888.00 2012-07-01 15:15:56.500 183 12583.23 144.07 54945.95 88888.00 2012-07-01 15:15:56.625 183 12583.20 144.07 54945.95 88888.00 2012-07-01 15:15:56.750 183 12583.20 144.05 54946.00 88888.00 2012-07-01 15:15:56.875 183 12583.25 144.05 54945.97 88888.00 2012-07-01 15:15:57.000 183 12583.25 144.07 54945.95 88888.00 2012-07-01 15:15:57.125 183 12583.20 144.10 54945.97 88888.00 2012-07-01 15:15:57.250 183 12583.20 144.10 54945.97 88888.00 2012-07-01 15:15:57.375 183 12583.25 144.10 54945.97 88888.00 2012-07-01 15:15:57.500 183 12583.23 144.07 54945.97 88888.00 2012-07-01 15:15:57.625 183 12583.17 144.10 54945.97 88888.00 2012-07-01 15:15:57.750 183 12583.25 144.07 54945.97 88888.00 2012-07-01 15:15:57.875 183 12583.33 144.07 54945.97 88888.00 2012-07-01 15:15:58.000 183 12583.30 144.10 54945.95 88888.00 2012-07-01 15:15:58.125 183 12583.23 144.12 54946.00 88888.00 2012-07-01 15:15:58.250 183 12583.15 144.10 54945.97 88888.00 2012-07-01 15:15:58.375 183 12583.17 144.10 54945.97 88888.00 2012-07-01 15:15:58.500 183 12583.23 144.12 54945.97 88888.00 2012-07-01 15:15:58.625 183 12583.27 144.10 54945.95 88888.00 2012-07-01 15:15:58.750 183 12583.25 144.12 54945.95 88888.00 2012-07-01 15:15:58.875 183 12583.25 144.12 54945.97 88888.00 2012-07-01 15:15:59.000 183 12583.30 144.15 54945.95 88888.00 2012-07-01 15:15:59.125 183 12583.27 144.18 54945.95 88888.00 2012-07-01 15:15:59.250 183 12583.20 144.12 54945.97 88888.00 2012-07-01 15:15:59.375 183 12583.23 144.15 54946.00 88888.00 2012-07-01 15:15:59.500 183 12583.23 144.18 54946.00 88888.00 2012-07-01 15:15:59.625 183 12583.25 144.18 54946.00 88888.00 2012-07-01 15:15:59.750 183 12583.30 144.18 54946.03 88888.00 2012-07-01 15:15:59.875 183 12583.30 144.20 54946.05 88888.00 2012-07-01 15:16:00.000 183 12583.33 144.18 54946.03 88888.00 2012-07-01 15:16:00.125 183 12583.27 144.18 54946.03 88888.00 2012-07-01 15:16:00.250 183 12583.23 144.20 54946.05 88888.00 2012-07-01 15:16:00.375 183 12583.23 144.20 54946.05 88888.00 2012-07-01 15:16:00.500 183 12583.23 144.18 54946.05 88888.00 2012-07-01 15:16:00.625 183 12583.25 144.20 54946.05 88888.00 2012-07-01 15:16:00.750 183 12583.27 144.18 54946.05 88888.00 2012-07-01 15:16:00.875 183 12583.27 144.20 54946.07 88888.00 2012-07-01 15:16:01.000 183 12583.27 144.20 54946.05 88888.00 2012-07-01 15:16:01.125 183 12583.27 144.18 54946.07 88888.00 2012-07-01 15:16:01.250 183 12583.30 144.18 54946.10 88888.00 2012-07-01 15:16:01.375 183 12583.33 144.20 54946.07 88888.00 2012-07-01 15:16:01.500 183 12583.35 144.22 54946.07 88888.00 2012-07-01 15:16:01.625 183 12583.27 144.20 54946.07 88888.00 2012-07-01 15:16:01.750 183 12583.25 144.18 54946.10 88888.00 2012-07-01 15:16:01.875 183 12583.25 144.20 54946.10 88888.00 2012-07-01 15:16:02.000 183 12583.20 144.18 54946.07 88888.00 2012-07-01 15:16:02.125 183 12583.17 144.18 54946.10 88888.00 2012-07-01 15:16:02.250 183 12583.15 144.18 54946.10 88888.00 2012-07-01 15:16:02.375 183 12583.20 144.18 54946.10 88888.00 2012-07-01 15:16:02.500 183 12583.25 144.18 54946.15 88888.00 2012-07-01 15:16:02.625 183 12583.30 144.20 54946.15 88888.00 2012-07-01 15:16:02.750 183 12583.23 144.20 54946.15 88888.00 2012-07-01 15:16:02.875 183 12583.20 144.22 54946.15 88888.00 2012-07-01 15:16:03.000 183 12583.23 144.18 54946.12 88888.00 2012-07-01 15:16:03.125 183 12583.25 144.20 54946.12 88888.00 2012-07-01 15:16:03.250 183 12583.23 144.20 54946.15 88888.00 2012-07-01 15:16:03.375 183 12583.23 144.20 54946.15 88888.00 2012-07-01 15:16:03.500 183 12583.27 144.22 54946.15 88888.00 2012-07-01 15:16:03.625 183 12583.23 144.22 54946.10 88888.00 2012-07-01 15:16:03.750 183 12583.25 144.20 54946.12 88888.00 2012-07-01 15:16:03.875 183 12583.23 144.22 54946.15 88888.00 2012-07-01 15:16:04.000 183 12583.20 144.28 54946.15 88888.00 2012-07-01 15:16:04.125 183 12583.20 144.25 54946.15 88888.00 2012-07-01 15:16:04.250 183 12583.15 144.25 54946.18 88888.00 2012-07-01 15:16:04.375 183 12583.20 144.28 54946.20 88888.00 2012-07-01 15:16:04.500 183 12583.20 144.30 54946.18 88888.00 2012-07-01 15:16:04.625 183 12583.17 144.30 54946.15 88888.00 2012-07-01 15:16:04.750 183 12583.15 144.32 54946.15 88888.00 2012-07-01 15:16:04.875 183 12583.17 144.35 54946.18 88888.00 2012-07-01 15:16:05.000 183 12583.25 144.35 54946.18 88888.00 2012-07-01 15:16:05.125 183 12583.25 144.35 54946.20 88888.00 2012-07-01 15:16:05.250 183 12583.17 144.30 54946.18 88888.00 2012-07-01 15:16:05.375 183 12583.20 144.30 54946.18 88888.00 2012-07-01 15:16:05.500 183 12583.12 144.32 54946.18 88888.00 2012-07-01 15:16:05.625 183 12583.10 144.38 54946.22 88888.00 2012-07-01 15:16:05.750 183 12583.15 144.40 54946.28 88888.00 2012-07-01 15:16:05.875 183 12583.15 144.38 54946.25 88888.00 2012-07-01 15:16:06.000 183 12583.15 144.35 54946.18 88888.00 2012-07-01 15:16:06.125 183 12583.10 144.35 54946.22 88888.00 2012-07-01 15:16:06.250 183 12583.05 144.32 54946.20 88888.00 2012-07-01 15:16:06.375 183 12583.10 144.32 54946.18 88888.00 2012-07-01 15:16:06.500 183 12583.12 144.32 54946.18 88888.00 2012-07-01 15:16:06.625 183 12583.12 144.38 54946.20 88888.00 2012-07-01 15:16:06.750 183 12583.08 144.47 54946.12 88888.00 2012-07-01 15:16:06.875 183 12583.05 144.47 54946.10 88888.00 2012-07-01 15:16:07.000 183 12582.98 144.47 54946.10 88888.00 2012-07-01 15:16:07.125 183 12582.98 144.50 54946.12 88888.00 2012-07-01 15:16:07.250 183 12583.00 144.53 54946.15 88888.00 2012-07-01 15:16:07.375 183 12583.05 144.53 54946.15 88888.00 2012-07-01 15:16:07.500 183 12583.00 144.53 54946.12 88888.00 2012-07-01 15:16:07.625 183 12583.05 144.50 54946.12 88888.00 2012-07-01 15:16:07.750 183 12583.17 144.47 54946.28 88888.00 2012-07-01 15:16:07.875 183 12583.17 144.47 54946.25 88888.00 2012-07-01 15:16:08.000 183 12583.15 144.50 54946.25 88888.00 2012-07-01 15:16:08.125 183 12583.12 144.47 54946.22 88888.00 2012-07-01 15:16:08.250 183 12583.12 144.45 54946.18 88888.00 2012-07-01 15:16:08.375 183 12583.17 144.47 54946.20 88888.00 2012-07-01 15:16:08.500 183 12583.15 144.45 54946.20 88888.00 2012-07-01 15:16:08.625 183 12583.20 144.45 54946.20 88888.00 2012-07-01 15:16:08.750 183 12583.23 144.47 54946.18 88888.00 2012-07-01 15:16:08.875 183 12583.17 144.47 54946.20 88888.00 2012-07-01 15:16:09.000 183 12583.17 144.50 54946.22 88888.00 2012-07-01 15:16:09.125 183 12583.20 144.53 54946.22 88888.00 2012-07-01 15:16:09.250 183 12583.15 144.50 54946.22 88888.00 2012-07-01 15:16:09.375 183 12583.23 144.50 54946.25 88888.00 2012-07-01 15:16:09.500 183 12583.27 144.55 54946.25 88888.00 2012-07-01 15:16:09.625 183 12583.30 144.50 54946.25 88888.00 2012-07-01 15:16:09.750 183 12583.30 144.47 54946.18 88888.00 2012-07-01 15:16:09.875 183 12583.30 144.47 54946.20 88888.00 2012-07-01 15:16:10.000 183 12583.23 144.50 54946.22 88888.00 2012-07-01 15:16:10.125 183 12583.23 144.50 54946.22 88888.00 2012-07-01 15:16:10.250 183 12583.27 144.50 54946.28 88888.00 2012-07-01 15:16:10.375 183 12583.33 144.53 54946.30 88888.00 2012-07-01 15:16:10.500 183 12583.35 144.55 54946.28 88888.00 2012-07-01 15:16:10.625 183 12583.30 144.53 54946.28 88888.00 2012-07-01 15:16:10.750 183 12583.23 144.53 54946.25 88888.00 2012-07-01 15:16:10.875 183 12583.25 144.55 54946.28 88888.00 2012-07-01 15:16:11.000 183 12583.33 144.53 54946.28 88888.00 2012-07-01 15:16:11.125 183 12583.33 144.50 54946.30 88888.00 2012-07-01 15:16:11.250 183 12583.27 144.50 54946.28 88888.00 2012-07-01 15:16:11.375 183 12583.35 144.53 54946.28 88888.00 2012-07-01 15:16:11.500 183 12583.42 144.50 54946.28 88888.00 2012-07-01 15:16:11.625 183 12583.40 144.53 54946.30 88888.00 2012-07-01 15:16:11.750 183 12583.35 144.57 54946.28 88888.00 2012-07-01 15:16:11.875 183 12583.30 144.55 54946.30 88888.00 2012-07-01 15:16:12.000 183 12583.30 144.53 54946.28 88888.00 2012-07-01 15:16:12.125 183 12583.33 144.53 54946.28 88888.00 2012-07-01 15:16:12.250 183 12583.35 144.53 54946.32 88888.00 2012-07-01 15:16:12.375 183 12583.38 144.57 54946.32 88888.00 2012-07-01 15:16:12.500 183 12583.40 144.60 54946.30 88888.00 2012-07-01 15:16:12.625 183 12583.40 144.57 54946.28 88888.00 2012-07-01 15:16:12.750 183 12583.38 144.57 54946.25 88888.00 2012-07-01 15:16:12.875 183 12583.38 144.60 54946.25 88888.00 2012-07-01 15:16:13.000 183 12583.35 144.57 54946.30 88888.00 2012-07-01 15:16:13.125 183 12583.38 144.60 54946.32 88888.00 2012-07-01 15:16:13.250 183 12583.30 144.60 54946.30 88888.00 2012-07-01 15:16:13.375 183 12583.38 144.62 54946.30 88888.00 2012-07-01 15:16:13.500 183 12583.38 144.62 54946.30 88888.00 2012-07-01 15:16:13.625 183 12583.40 144.57 54946.28 88888.00 2012-07-01 15:16:13.750 183 12583.40 144.57 54946.32 88888.00 2012-07-01 15:16:13.875 183 12583.38 144.62 54946.32 88888.00 2012-07-01 15:16:14.000 183 12583.33 144.57 54946.32 88888.00 2012-07-01 15:16:14.125 183 12583.35 144.60 54946.32 88888.00 2012-07-01 15:16:14.250 183 12583.35 144.62 54946.32 88888.00 2012-07-01 15:16:14.375 183 12583.38 144.65 54946.30 88888.00 2012-07-01 15:16:14.500 183 12583.38 144.65 54946.28 88888.00 2012-07-01 15:16:14.625 183 12583.38 144.68 54946.32 88888.00 2012-07-01 15:16:14.750 183 12583.35 144.68 54946.32 88888.00 2012-07-01 15:16:14.875 183 12583.40 144.68 54946.32 88888.00 2012-07-01 15:16:15.000 183 12583.40 144.68 54946.35 88888.00 2012-07-01 15:16:15.125 183 12583.40 144.65 54946.32 88888.00 2012-07-01 15:16:15.250 183 12583.42 144.65 54946.32 88888.00 2012-07-01 15:16:15.375 183 12583.48 144.68 54946.35 88888.00 2012-07-01 15:16:15.500 183 12583.48 144.72 54946.35 88888.00 2012-07-01 15:16:15.625 183 12583.50 144.72 54946.35 88888.00 2012-07-01 15:16:15.750 183 12583.45 144.70 54946.32 88888.00 2012-07-01 15:16:15.875 183 12583.48 144.68 54946.32 88888.00 2012-07-01 15:16:16.000 183 12583.52 144.75 54946.38 88888.00 2012-07-01 15:16:16.125 183 12583.55 144.75 54946.40 88888.00 2012-07-01 15:16:16.250 183 12583.48 144.72 54946.43 88888.00 2012-07-01 15:16:16.375 183 12583.42 144.70 54946.38 88888.00 2012-07-01 15:16:16.500 183 12583.35 144.70 54946.38 88888.00 2012-07-01 15:16:16.625 183 12583.42 144.70 54946.38 88888.00 2012-07-01 15:16:16.750 183 12583.45 144.72 54946.40 88888.00 2012-07-01 15:16:16.875 183 12583.45 144.78 54946.40 88888.00 2012-07-01 15:16:17.000 183 12583.42 144.75 54946.40 88888.00 2012-07-01 15:16:17.125 183 12583.45 144.70 54946.40 88888.00 2012-07-01 15:16:17.250 183 12583.35 144.70 54946.40 88888.00 2012-07-01 15:16:17.375 183 12583.40 144.72 54946.38 88888.00 2012-07-01 15:16:17.500 183 12583.42 144.75 54946.38 88888.00 2012-07-01 15:16:17.625 183 12583.42 144.75 54946.40 88888.00 2012-07-01 15:16:17.750 183 12583.42 144.75 54946.40 88888.00 2012-07-01 15:16:17.875 183 12583.38 144.75 54946.40 88888.00 2012-07-01 15:16:18.000 183 12583.38 144.75 54946.40 88888.00 2012-07-01 15:16:18.125 183 12583.38 144.78 54946.45 88888.00 2012-07-01 15:16:18.250 183 12583.40 144.78 54946.45 88888.00 2012-07-01 15:16:18.375 183 12583.38 144.78 54946.43 88888.00 2012-07-01 15:16:18.500 183 12583.35 144.78 54946.43 88888.00 2012-07-01 15:16:18.625 183 12583.33 144.78 54946.45 88888.00 2012-07-01 15:16:18.750 183 12583.33 144.78 54946.43 88888.00 2012-07-01 15:16:18.875 183 12583.33 144.80 54946.47 88888.00 2012-07-01 15:16:19.000 183 12583.38 144.78 54946.45 88888.00 2012-07-01 15:16:19.125 183 12583.30 144.82 54946.47 88888.00 2012-07-01 15:16:19.250 183 12583.27 144.82 54946.50 88888.00 2012-07-01 15:16:19.375 183 12583.33 144.80 54946.50 88888.00 2012-07-01 15:16:19.500 183 12583.30 144.78 54946.47 88888.00 2012-07-01 15:16:19.625 183 12583.33 144.78 54946.47 88888.00 2012-07-01 15:16:19.750 183 12583.35 144.82 54946.53 88888.00 2012-07-01 15:16:19.875 183 12583.30 144.85 54946.47 88888.00 2012-07-01 15:16:20.000 183 12583.30 144.82 54946.45 88888.00 2012-07-01 15:16:20.125 183 12583.30 144.85 54946.50 88888.00 2012-07-01 15:16:20.250 183 12583.27 144.85 54946.50 88888.00 2012-07-01 15:16:20.375 183 12583.25 144.88 54946.50 88888.00 2012-07-01 15:16:20.500 183 12583.20 144.88 54946.50 88888.00 2012-07-01 15:16:20.625 183 12583.17 144.90 54946.53 88888.00 2012-07-01 15:16:20.750 183 12583.20 144.90 54946.55 88888.00 2012-07-01 15:16:20.875 183 12583.17 144.90 54946.53 88888.00 2012-07-01 15:16:21.000 183 12583.17 144.90 54946.53 88888.00 2012-07-01 15:16:21.125 183 12583.20 144.90 54946.55 88888.00 2012-07-01 15:16:21.250 183 12583.23 144.90 54946.55 88888.00 2012-07-01 15:16:21.375 183 12583.17 144.88 54946.53 88888.00 2012-07-01 15:16:21.500 183 12583.15 144.90 54946.55 88888.00 2012-07-01 15:16:21.625 183 12583.12 144.93 54946.53 88888.00 2012-07-01 15:16:21.750 183 12583.15 144.95 54946.53 88888.00 2012-07-01 15:16:21.875 183 12583.23 144.95 54946.53 88888.00 2012-07-01 15:16:22.000 183 12583.23 144.95 54946.53 88888.00 2012-07-01 15:16:22.125 183 12583.15 144.93 54946.55 88888.00 2012-07-01 15:16:22.250 183 12583.10 144.95 54946.55 88888.00 2012-07-01 15:16:22.375 183 12583.17 144.93 54946.57 88888.00 2012-07-01 15:16:22.500 183 12583.20 144.97 54946.57 88888.00 2012-07-01 15:16:22.625 183 12583.17 144.97 54946.57 88888.00 2012-07-01 15:16:22.750 183 12583.12 145.00 54946.60 88888.00 2012-07-01 15:16:22.875 183 12583.15 145.03 54946.62 88888.00 2012-07-01 15:16:23.000 183 12583.12 145.03 54946.60 88888.00 2012-07-01 15:16:23.125 183 12583.08 145.03 54946.60 88888.00 2012-07-01 15:16:23.250 183 12583.00 145.00 54946.65 88888.00 2012-07-01 15:16:23.375 183 12583.02 145.03 54946.60 88888.00 2012-07-01 15:16:23.500 183 12583.10 145.03 54946.65 88888.00 2012-07-01 15:16:23.625 183 12583.12 145.03 54946.68 88888.00 2012-07-01 15:16:23.750 183 12583.05 145.00 54946.68 88888.00 2012-07-01 15:16:23.875 183 12583.05 145.03 54946.65 88888.00 2012-07-01 15:16:24.000 183 12583.02 145.03 54946.65 88888.00 2012-07-01 15:16:24.125 183 12583.00 145.03 54946.65 88888.00 2012-07-01 15:16:24.250 183 12582.98 145.00 54946.65 88888.00 2012-07-01 15:16:24.375 183 12583.00 145.00 54946.65 88888.00 2012-07-01 15:16:24.500 183 12582.95 144.97 54946.65 88888.00 2012-07-01 15:16:24.625 183 12582.98 145.00 54946.68 88888.00 2012-07-01 15:16:24.750 183 12582.95 145.07 54946.70 88888.00 2012-07-01 15:16:24.875 183 12582.98 145.07 54946.70 88888.00 2012-07-01 15:16:25.000 183 12582.92 145.05 54946.68 88888.00 2012-07-01 15:16:25.125 183 12582.83 145.05 54946.70 88888.00 2012-07-01 15:16:25.250 183 12582.85 145.00 54946.68 88888.00 2012-07-01 15:16:25.375 183 12582.95 145.03 54946.65 88888.00 2012-07-01 15:16:25.500 183 12582.98 145.03 54946.68 88888.00 2012-07-01 15:16:25.625 183 12582.90 145.00 54946.65 88888.00 2012-07-01 15:16:25.750 183 12582.90 145.03 54946.68 88888.00 2012-07-01 15:16:25.875 183 12582.90 145.05 54946.70 88888.00 2012-07-01 15:16:26.000 183 12582.95 145.12 54946.68 88888.00 2012-07-01 15:16:26.125 183 12582.98 145.10 54946.70 88888.00 2012-07-01 15:16:26.250 183 12582.98 145.05 54946.70 88888.00 2012-07-01 15:16:26.375 183 12583.02 145.07 54946.70 88888.00 2012-07-01 15:16:26.500 183 12583.08 145.12 54946.70 88888.00 2012-07-01 15:16:26.625 183 12583.05 145.10 54946.70 88888.00 2012-07-01 15:16:26.750 183 12583.02 145.10 54946.72 88888.00 2012-07-01 15:16:26.875 183 12583.00 145.12 54946.75 88888.00 2012-07-01 15:16:27.000 183 12583.00 145.12 54946.70 88888.00 2012-07-01 15:16:27.125 183 12583.02 145.18 54946.75 88888.00 2012-07-01 15:16:27.250 183 12582.98 145.15 54946.75 88888.00 2012-07-01 15:16:27.375 183 12582.92 145.15 54946.75 88888.00 2012-07-01 15:16:27.500 183 12582.95 145.18 54946.78 88888.00 2012-07-01 15:16:27.625 183 12582.95 145.18 54946.78 88888.00 2012-07-01 15:16:27.750 183 12582.92 145.18 54946.75 88888.00 2012-07-01 15:16:27.875 183 12582.88 145.15 54946.72 88888.00 2012-07-01 15:16:28.000 183 12582.85 145.12 54946.72 88888.00 2012-07-01 15:16:28.125 183 12582.85 145.15 54946.75 88888.00 2012-07-01 15:16:28.250 183 12582.88 145.18 54946.75 88888.00 2012-07-01 15:16:28.375 183 12582.95 145.22 54946.78 88888.00 2012-07-01 15:16:28.500 183 12582.92 145.20 54946.78 88888.00 2012-07-01 15:16:28.625 183 12582.85 145.20 54946.75 88888.00 2012-07-01 15:16:28.750 183 12582.83 145.22 54946.75 88888.00 2012-07-01 15:16:28.875 183 12582.83 145.22 54946.75 88888.00 2012-07-01 15:16:29.000 183 12582.77 145.22 54946.75 88888.00 2012-07-01 15:16:29.125 183 12582.77 145.22 54946.78 88888.00 2012-07-01 15:16:29.250 183 12582.75 145.28 54946.80 88888.00 2012-07-01 15:16:29.375 183 12582.75 145.28 54946.80 88888.00 2012-07-01 15:16:29.500 183 12582.70 145.25 54946.80 88888.00 2012-07-01 15:16:29.625 183 12582.73 145.25 54946.80 88888.00 2012-07-01 15:16:29.750 183 12582.83 145.25 54946.82 88888.00 2012-07-01 15:16:29.875 183 12582.88 145.28 54946.85 88888.00 2012-07-01 15:16:30.000 183 12582.85 145.30 54946.88 88888.00 2012-07-01 15:16:30.125 183 12582.85 145.28 54946.85 88888.00 2012-07-01 15:16:30.250 183 12582.75 145.25 54946.82 88888.00 2012-07-01 15:16:30.375 183 12582.67 145.25 54946.80 88888.00 2012-07-01 15:16:30.500 183 12582.65 145.25 54946.85 88888.00 2012-07-01 15:16:30.625 183 12582.65 145.30 54946.85 88888.00 2012-07-01 15:16:30.750 183 12582.70 145.35 54946.88 88888.00 2012-07-01 15:16:30.875 183 12582.77 145.32 54946.88 88888.00 2012-07-01 15:16:31.000 183 12582.77 145.30 54946.85 88888.00 2012-07-01 15:16:31.125 183 12582.75 145.32 54946.85 88888.00 2012-07-01 15:16:31.250 183 12582.65 145.32 54946.88 88888.00 2012-07-01 15:16:31.375 183 12582.67 145.35 54946.88 88888.00 2012-07-01 15:16:31.500 183 12582.67 145.35 54946.88 88888.00 2012-07-01 15:16:31.625 183 12582.67 145.35 54946.90 88888.00 2012-07-01 15:16:31.750 183 12582.67 145.40 54946.93 88888.00 2012-07-01 15:16:31.875 183 12582.62 145.40 54946.93 88888.00 2012-07-01 15:16:32.000 183 12582.62 145.40 54946.90 88888.00 2012-07-01 15:16:32.125 183 12582.65 145.38 54946.90 88888.00 2012-07-01 15:16:32.250 183 12582.62 145.38 54946.90 88888.00 2012-07-01 15:16:32.375 183 12582.62 145.38 54946.93 88888.00 2012-07-01 15:16:32.500 183 12582.65 145.40 54946.95 88888.00 2012-07-01 15:16:32.625 183 12582.62 145.40 54946.95 88888.00 2012-07-01 15:16:32.750 183 12582.60 145.45 54946.97 88888.00 2012-07-01 15:16:32.875 183 12582.62 145.45 54946.95 88888.00 2012-07-01 15:16:33.000 183 12582.62 145.43 54946.95 88888.00 2012-07-01 15:16:33.125 183 12582.70 145.45 54946.97 88888.00 2012-07-01 15:16:33.250 183 12582.65 145.40 54946.97 88888.00 2012-07-01 15:16:33.375 183 12582.60 145.43 54946.95 88888.00 2012-07-01 15:16:33.500 183 12582.55 145.45 54946.97 88888.00 2012-07-01 15:16:33.625 183 12582.58 145.47 54946.97 88888.00 2012-07-01 15:16:33.750 183 12582.60 145.50 54947.00 88888.00 2012-07-01 15:16:33.875 183 12582.65 145.50 54947.00 88888.00 2012-07-01 15:16:34.000 183 12582.73 145.45 54946.97 88888.00 2012-07-01 15:16:34.125 183 12582.70 145.50 54946.97 88888.00 2012-07-01 15:16:34.250 183 12582.62 145.50 54947.00 88888.00 2012-07-01 15:16:34.375 183 12582.58 145.55 54946.97 88888.00 2012-07-01 15:16:34.500 183 12582.58 145.53 54946.97 88888.00 2012-07-01 15:16:34.625 183 12582.62 145.55 54947.03 88888.00 2012-07-01 15:16:34.750 183 12582.62 145.55 54947.03 88888.00 2012-07-01 15:16:34.875 183 12582.62 145.55 54947.03 88888.00 2012-07-01 15:16:35.000 183 12582.65 145.57 54947.00 88888.00 2012-07-01 15:16:35.125 183 12582.60 145.57 54947.03 88888.00 2012-07-01 15:16:35.250 183 12582.58 145.57 54947.03 88888.00 2012-07-01 15:16:35.375 183 12582.62 145.57 54947.03 88888.00 2012-07-01 15:16:35.500 183 12582.60 145.55 54947.00 88888.00 2012-07-01 15:16:35.625 183 12582.62 145.55 54946.97 88888.00 2012-07-01 15:16:35.750 183 12582.58 145.55 54947.00 88888.00 2012-07-01 15:16:35.875 183 12582.58 145.57 54947.00 88888.00 2012-07-01 15:16:36.000 183 12582.58 145.57 54947.00 88888.00 2012-07-01 15:16:36.125 183 12582.52 145.57 54947.00 88888.00 2012-07-01 15:16:36.250 183 12582.48 145.60 54947.00 88888.00 2012-07-01 15:16:36.375 183 12582.52 145.62 54947.00 88888.00 2012-07-01 15:16:36.500 183 12582.60 145.65 54947.03 88888.00 2012-07-01 15:16:36.625 183 12582.60 145.68 54947.03 88888.00 2012-07-01 15:16:36.750 183 12582.58 145.68 54947.00 88888.00 2012-07-01 15:16:36.875 183 12582.55 145.68 54947.00 88888.00 2012-07-01 15:16:37.000 183 12582.52 145.68 54947.03 88888.00 2012-07-01 15:16:37.125 183 12582.50 145.75 54947.05 88888.00 2012-07-01 15:16:37.250 183 12582.52 145.78 54947.07 88888.00 2012-07-01 15:16:37.375 183 12582.55 145.75 54947.05 88888.00 2012-07-01 15:16:37.500 183 12582.55 145.78 54947.05 88888.00 2012-07-01 15:16:37.625 183 12582.55 145.80 54947.05 88888.00 2012-07-01 15:16:37.750 183 12582.50 145.80 54947.05 88888.00 2012-07-01 15:16:37.875 183 12582.48 145.80 54947.05 88888.00 2012-07-01 15:16:38.000 183 12582.50 145.75 54947.03 88888.00 2012-07-01 15:16:38.125 183 12582.50 145.75 54947.05 88888.00 2012-07-01 15:16:38.250 183 12582.42 145.80 54947.07 88888.00 2012-07-01 15:16:38.375 183 12582.42 145.82 54947.07 88888.00 2012-07-01 15:16:38.500 183 12582.38 145.80 54947.07 88888.00 2012-07-01 15:16:38.625 183 12582.38 145.80 54947.07 88888.00 2012-07-01 15:16:38.750 183 12582.42 145.82 54947.07 88888.00 2012-07-01 15:16:38.875 183 12582.45 145.82 54947.07 88888.00 2012-07-01 15:16:39.000 183 12582.50 145.82 54947.05 88888.00 2012-07-01 15:16:39.125 183 12582.42 145.85 54947.10 88888.00 2012-07-01 15:16:39.250 183 12582.35 145.85 54947.10 88888.00 2012-07-01 15:16:39.375 183 12582.42 145.90 54947.10 88888.00 2012-07-01 15:16:39.500 183 12582.45 145.90 54947.10 88888.00 2012-07-01 15:16:39.625 183 12582.45 145.93 54947.07 88888.00 2012-07-01 15:16:39.750 183 12582.42 145.88 54947.05 88888.00 2012-07-01 15:16:39.875 183 12582.50 145.85 54947.07 88888.00 2012-07-01 15:16:40.000 183 12582.50 145.90 54947.10 88888.00 2012-07-01 15:16:40.125 183 12582.52 145.93 54947.10 88888.00 2012-07-01 15:16:40.250 183 12582.48 145.93 54947.10 88888.00 2012-07-01 15:16:40.375 183 12582.42 145.93 54947.10 88888.00 2012-07-01 15:16:40.500 183 12582.42 145.93 54947.10 88888.00 2012-07-01 15:16:40.625 183 12582.48 145.95 54947.12 88888.00 2012-07-01 15:16:40.750 183 12582.42 145.93 54947.12 88888.00 2012-07-01 15:16:40.875 183 12582.40 145.93 54947.15 88888.00 2012-07-01 15:16:41.000 183 12582.45 145.95 54947.12 88888.00 2012-07-01 15:16:41.125 183 12582.48 145.95 54947.15 88888.00 2012-07-01 15:16:41.250 183 12582.42 145.97 54947.12 88888.00 2012-07-01 15:16:41.375 183 12582.48 146.03 54947.15 88888.00 2012-07-01 15:16:41.500 183 12582.48 146.03 54947.15 88888.00 2012-07-01 15:16:41.625 183 12582.45 146.03 54947.18 88888.00 2012-07-01 15:16:41.750 183 12582.40 146.05 54947.20 88888.00 2012-07-01 15:16:41.875 183 12582.38 146.03 54947.20 88888.00 2012-07-01 15:16:42.000 183 12582.40 146.03 54947.18 88888.00 2012-07-01 15:16:42.125 183 12582.40 146.07 54947.15 88888.00 2012-07-01 15:16:42.250 183 12582.33 146.07 54947.15 88888.00 2012-07-01 15:16:42.375 183 12582.38 146.07 54947.20 88888.00 2012-07-01 15:16:42.500 183 12582.40 146.10 54947.20 88888.00 2012-07-01 15:16:42.625 183 12582.33 146.07 54947.15 88888.00 2012-07-01 15:16:42.750 183 12582.30 146.12 54947.15 88888.00 2012-07-01 15:16:42.875 183 12582.35 146.10 54947.15 88888.00 2012-07-01 15:16:43.000 183 12582.38 146.05 54947.15 88888.00 2012-07-01 15:16:43.125 183 12582.38 146.10 54947.18 88888.00 2012-07-01 15:16:43.250 183 12582.33 146.10 54947.18 88888.00 2012-07-01 15:16:43.375 183 12582.35 146.12 54947.18 88888.00 2012-07-01 15:16:43.500 183 12582.33 146.15 54947.18 88888.00 2012-07-01 15:16:43.625 183 12582.35 146.18 54947.18 88888.00 2012-07-01 15:16:43.750 183 12582.35 146.18 54947.18 88888.00 2012-07-01 15:16:43.875 183 12582.33 146.20 54947.18 88888.00 2012-07-01 15:16:44.000 183 12582.27 146.18 54947.18 88888.00 2012-07-01 15:16:44.125 183 12582.27 146.18 54947.18 88888.00 2012-07-01 15:16:44.250 183 12582.25 146.15 54947.18 88888.00 2012-07-01 15:16:44.375 183 12582.33 146.20 54947.20 88888.00 2012-07-01 15:16:44.500 183 12582.30 146.22 54947.20 88888.00 2012-07-01 15:16:44.625 183 12582.25 146.22 54947.20 88888.00 2012-07-01 15:16:44.750 183 12582.25 146.22 54947.20 88888.00 2012-07-01 15:16:44.875 183 12582.25 146.22 54947.20 88888.00 2012-07-01 15:16:45.000 183 12582.25 146.25 54947.18 88888.00 2012-07-01 15:16:45.125 183 12582.23 146.25 54947.20 88888.00 2012-07-01 15:16:45.250 183 12582.27 146.20 54947.20 88888.00 2012-07-01 15:16:45.375 183 12582.33 146.22 54947.20 88888.00 2012-07-01 15:16:45.500 183 12582.27 146.20 54947.20 88888.00 2012-07-01 15:16:45.625 183 12582.27 146.22 54947.20 88888.00 2012-07-01 15:16:45.750 183 12582.30 146.20 54947.20 88888.00 2012-07-01 15:16:45.875 183 12582.27 146.20 54947.20 88888.00 2012-07-01 15:16:46.000 183 12582.25 146.20 54947.22 88888.00 2012-07-01 15:16:46.125 183 12582.25 146.22 54947.22 88888.00 2012-07-01 15:16:46.250 183 12582.17 146.25 54947.22 88888.00 2012-07-01 15:16:46.375 183 12582.23 146.25 54947.25 88888.00 2012-07-01 15:16:46.500 183 12582.25 146.22 54947.22 88888.00 2012-07-01 15:16:46.625 183 12582.23 146.25 54947.20 88888.00 2012-07-01 15:16:46.750 183 12582.25 146.30 54947.22 88888.00 2012-07-01 15:16:46.875 183 12582.23 146.30 54947.25 88888.00 2012-07-01 15:16:47.000 183 12582.15 146.25 54947.25 88888.00 2012-07-01 15:16:47.125 183 12582.08 146.25 54947.22 88888.00 2012-07-01 15:16:47.250 183 12582.08 146.22 54947.22 88888.00 2012-07-01 15:16:47.375 183 12582.17 146.25 54947.25 88888.00 2012-07-01 15:16:47.500 183 12582.17 146.25 54947.25 88888.00 2012-07-01 15:16:47.625 183 12582.20 146.25 54947.25 88888.00 2012-07-01 15:16:47.750 183 12582.17 146.25 54947.25 88888.00 2012-07-01 15:16:47.875 183 12582.10 146.28 54947.25 88888.00 2012-07-01 15:16:48.000 183 12582.12 146.25 54947.25 88888.00 2012-07-01 15:16:48.125 183 12582.17 146.28 54947.28 88888.00 2012-07-01 15:16:48.250 183 12582.15 146.25 54947.28 88888.00 2012-07-01 15:16:48.375 183 12582.15 146.30 54947.28 88888.00 2012-07-01 15:16:48.500 183 12582.10 146.30 54947.25 88888.00 2012-07-01 15:16:48.625 183 12582.08 146.28 54947.28 88888.00 2012-07-01 15:16:48.750 183 12582.15 146.28 54947.28 88888.00 2012-07-01 15:16:48.875 183 12582.17 146.30 54947.28 88888.00 2012-07-01 15:16:49.000 183 12582.17 146.30 54947.30 88888.00 2012-07-01 15:16:49.125 183 12582.12 146.30 54947.30 88888.00 2012-07-01 15:16:49.250 183 12582.08 146.32 54947.30 88888.00 2012-07-01 15:16:49.375 183 12582.10 146.32 54947.30 88888.00 2012-07-01 15:16:49.500 183 12582.15 146.32 54947.32 88888.00 2012-07-01 15:16:49.625 183 12582.17 146.35 54947.32 88888.00 2012-07-01 15:16:49.750 183 12582.15 146.35 54947.32 88888.00 2012-07-01 15:16:49.875 183 12582.05 146.32 54947.32 88888.00 2012-07-01 15:16:50.000 183 12582.02 146.30 54947.30 88888.00 2012-07-01 15:16:50.125 183 12582.08 146.32 54947.30 88888.00 2012-07-01 15:16:50.250 183 12582.05 146.30 54947.32 88888.00 2012-07-01 15:16:50.375 183 12582.00 146.32 54947.32 88888.00 2012-07-01 15:16:50.500 183 12582.00 146.28 54947.30 88888.00 2012-07-01 15:16:50.625 183 12581.98 146.32 54947.32 88888.00 2012-07-01 15:16:50.750 183 12582.00 146.32 54947.32 88888.00 2012-07-01 15:16:50.875 183 12582.00 146.30 54947.32 88888.00 2012-07-01 15:16:51.000 183 12582.02 146.30 54947.32 88888.00 2012-07-01 15:16:51.125 183 12582.02 146.28 54947.35 88888.00 2012-07-01 15:16:51.250 183 12582.02 146.28 54947.38 88888.00 2012-07-01 15:16:51.375 183 12582.08 146.30 54947.35 88888.00 2012-07-01 15:16:51.500 183 12582.08 146.30 54947.35 88888.00 2012-07-01 15:16:51.625 183 12582.05 146.30 54947.35 88888.00 2012-07-01 15:16:51.750 183 12582.08 146.30 54947.32 88888.00 2012-07-01 15:16:51.875 183 12582.02 146.28 54947.32 88888.00 2012-07-01 15:16:52.000 183 12581.98 146.25 54947.35 88888.00 2012-07-01 15:16:52.125 183 12582.00 146.25 54947.35 88888.00 2012-07-01 15:16:52.250 183 12582.00 146.28 54947.35 88888.00 2012-07-01 15:16:52.375 183 12582.00 146.30 54947.35 88888.00 2012-07-01 15:16:52.500 183 12581.98 146.32 54947.38 88888.00 2012-07-01 15:16:52.625 183 12581.95 146.28 54947.38 88888.00 2012-07-01 15:16:52.750 183 12581.95 146.25 54947.38 88888.00 2012-07-01 15:16:52.875 183 12581.92 146.22 54947.35 88888.00 2012-07-01 15:16:53.000 183 12581.98 146.25 54947.35 88888.00 2012-07-01 15:16:53.125 183 12582.02 146.28 54947.40 88888.00 2012-07-01 15:16:53.250 183 12582.02 146.25 54947.40 88888.00 2012-07-01 15:16:53.375 183 12582.10 146.28 54947.40 88888.00 2012-07-01 15:16:53.500 183 12582.05 146.28 54947.38 88888.00 2012-07-01 15:16:53.625 183 12582.00 146.25 54947.35 88888.00 2012-07-01 15:16:53.750 183 12582.00 146.28 54947.35 88888.00 2012-07-01 15:16:53.875 183 12582.02 146.25 54947.35 88888.00 2012-07-01 15:16:54.000 183 12582.02 146.25 54947.35 88888.00 2012-07-01 15:16:54.125 183 12582.08 146.28 54947.38 88888.00 2012-07-01 15:16:54.250 183 12582.08 146.28 54947.40 88888.00 2012-07-01 15:16:54.375 183 12582.10 146.30 54947.40 88888.00 2012-07-01 15:16:54.500 183 12582.05 146.25 54947.40 88888.00 2012-07-01 15:16:54.625 183 12582.10 146.28 54947.40 88888.00 2012-07-01 15:16:54.750 183 12582.15 146.30 54947.43 88888.00 2012-07-01 15:16:54.875 183 12582.15 146.25 54947.38 88888.00 2012-07-01 15:16:55.000 183 12582.10 146.20 54947.35 88888.00 2012-07-01 15:16:55.125 183 12582.10 146.22 54947.38 88888.00 2012-07-01 15:16:55.250 183 12582.10 146.25 54947.40 88888.00 2012-07-01 15:16:55.375 183 12582.15 146.28 54947.40 88888.00 2012-07-01 15:16:55.500 183 12582.12 146.22 54947.40 88888.00 2012-07-01 15:16:55.625 183 12582.12 146.20 54947.40 88888.00 2012-07-01 15:16:55.750 183 12582.08 146.22 54947.40 88888.00 2012-07-01 15:16:55.875 183 12582.02 146.22 54947.43 88888.00 2012-07-01 15:16:56.000 183 12582.08 146.20 54947.45 88888.00 2012-07-01 15:16:56.125 183 12582.12 146.20 54947.47 88888.00 2012-07-01 15:16:56.250 183 12582.12 146.20 54947.45 88888.00 2012-07-01 15:16:56.375 183 12582.12 146.22 54947.43 88888.00 2012-07-01 15:16:56.500 183 12582.05 146.22 54947.43 88888.00 2012-07-01 15:16:56.625 183 12582.00 146.20 54947.45 88888.00 2012-07-01 15:16:56.750 183 12582.00 146.20 54947.45 88888.00 2012-07-01 15:16:56.875 183 12582.05 146.20 54947.47 88888.00 2012-07-01 15:16:57.000 183 12582.10 146.20 54947.45 88888.00 2012-07-01 15:16:57.125 183 12582.08 146.20 54947.45 88888.00 2012-07-01 15:16:57.250 183 12582.10 146.12 54947.45 88888.00 2012-07-01 15:16:57.375 183 12582.08 146.18 54947.43 88888.00 2012-07-01 15:16:57.500 183 12582.02 146.12 54947.43 88888.00 2012-07-01 15:16:57.625 183 12582.05 146.15 54947.45 88888.00 2012-07-01 15:16:57.750 183 12582.05 146.20 54947.45 88888.00 2012-07-01 15:16:57.875 183 12582.02 146.22 54947.45 88888.00 2012-07-01 15:16:58.000 183 12582.10 146.20 54947.45 88888.00 2012-07-01 15:16:58.125 183 12582.08 146.22 54947.43 88888.00 2012-07-01 15:16:58.250 183 12582.08 146.18 54947.45 88888.00 2012-07-01 15:16:58.375 183 12582.08 146.18 54947.47 88888.00 2012-07-01 15:16:58.500 183 12582.05 146.20 54947.45 88888.00 2012-07-01 15:16:58.625 183 12582.00 146.18 54947.45 88888.00 2012-07-01 15:16:58.750 183 12582.08 146.22 54947.45 88888.00 2012-07-01 15:16:58.875 183 12582.15 146.20 54947.47 88888.00 2012-07-01 15:16:59.000 183 12582.17 146.15 54947.47 88888.00 2012-07-01 15:16:59.125 183 12582.15 146.18 54947.47 88888.00 2012-07-01 15:16:59.250 183 12582.15 146.18 54947.47 88888.00 2012-07-01 15:16:59.375 183 12582.15 146.20 54947.47 88888.00 2012-07-01 15:16:59.500 183 12582.10 146.18 54947.47 88888.00 2012-07-01 15:16:59.625 183 12582.08 146.15 54947.45 88888.00 2012-07-01 15:16:59.750 183 12582.05 146.15 54947.43 88888.00 2012-07-01 15:16:59.875 183 12582.10 146.18 54947.43 88888.00 2012-07-01 15:17:00.000 183 12582.15 146.18 54947.47 88888.00 2012-07-01 15:17:00.125 183 12582.12 146.18 54947.45 88888.00 2012-07-01 15:17:00.250 183 12582.08 146.12 54947.45 88888.00 2012-07-01 15:17:00.375 183 12582.17 146.18 54947.45 88888.00 2012-07-01 15:17:00.500 183 12582.15 146.18 54947.45 88888.00 2012-07-01 15:17:00.625 183 12582.15 146.18 54947.45 88888.00 2012-07-01 15:17:00.750 183 12582.23 146.20 54947.45 88888.00 2012-07-01 15:17:00.875 183 12582.30 146.20 54947.43 88888.00 2012-07-01 15:17:01.000 183 12582.33 146.20 54947.45 88888.00 2012-07-01 15:17:01.125 183 12582.33 146.20 54947.47 88888.00 2012-07-01 15:17:01.250 183 12582.30 146.18 54947.45 88888.00 2012-07-01 15:17:01.375 183 12582.27 146.18 54947.47 88888.00 2012-07-01 15:17:01.500 183 12582.23 146.15 54947.43 88888.00 2012-07-01 15:17:01.625 183 12582.23 146.15 54947.45 88888.00 2012-07-01 15:17:01.750 183 12582.23 146.18 54947.50 88888.00 2012-07-01 15:17:01.875 183 12582.25 146.18 54947.47 88888.00 2012-07-01 15:17:02.000 183 12582.27 146.15 54947.45 88888.00 2012-07-01 15:17:02.125 183 12582.30 146.12 54947.45 88888.00 2012-07-01 15:17:02.250 183 12582.30 146.10 54947.45 88888.00 2012-07-01 15:17:02.375 183 12582.30 146.15 54947.47 88888.00 2012-07-01 15:17:02.500 183 12582.25 146.12 54947.47 88888.00 2012-07-01 15:17:02.625 183 12582.20 146.12 54947.45 88888.00 2012-07-01 15:17:02.750 183 12582.25 146.12 54947.47 88888.00 2012-07-01 15:17:02.875 183 12582.25 146.12 54947.50 88888.00 2012-07-01 15:17:03.000 183 12582.23 146.07 54947.47 88888.00 2012-07-01 15:17:03.125 183 12582.20 146.07 54947.47 88888.00 2012-07-01 15:17:03.250 183 12582.17 146.03 54947.47 88888.00 2012-07-01 15:17:03.375 183 12582.23 146.05 54947.50 88888.00 2012-07-01 15:17:03.500 183 12582.23 146.05 54947.53 88888.00 2012-07-01 15:17:03.625 183 12582.30 146.05 54947.53 88888.00 2012-07-01 15:17:03.750 183 12582.33 146.07 54947.53 88888.00 2012-07-01 15:17:03.875 183 12582.35 146.05 54947.53 88888.00 2012-07-01 15:17:04.000 183 12582.35 146.05 54947.53 88888.00 2012-07-01 15:17:04.125 183 12582.35 146.05 54947.53 88888.00 2012-07-01 15:17:04.250 183 12582.30 146.05 54947.55 88888.00 2012-07-01 15:17:04.375 183 12582.27 146.05 54947.55 88888.00 2012-07-01 15:17:04.500 183 12582.30 146.05 54947.55 88888.00 2012-07-01 15:17:04.625 183 12582.30 146.05 54947.53 88888.00 2012-07-01 15:17:04.750 183 12582.30 146.03 54947.53 88888.00 2012-07-01 15:17:04.875 183 12582.30 146.03 54947.55 88888.00 2012-07-01 15:17:05.000 183 12582.33 146.00 54947.53 88888.00 2012-07-01 15:17:05.125 183 12582.27 146.03 54947.53 88888.00 2012-07-01 15:17:05.250 183 12582.27 146.03 54947.55 88888.00 2012-07-01 15:17:05.375 183 12582.35 146.05 54947.55 88888.00 2012-07-01 15:17:05.500 183 12582.38 146.07 54947.53 88888.00 2012-07-01 15:17:05.625 183 12582.38 146.10 54947.53 88888.00 2012-07-01 15:17:05.750 183 12582.30 146.07 54947.53 88888.00 2012-07-01 15:17:05.875 183 12582.30 146.03 54947.53 88888.00 2012-07-01 15:17:06.000 183 12582.35 145.97 54947.53 88888.00 2012-07-01 15:17:06.125 183 12582.30 145.95 54947.50 88888.00 2012-07-01 15:17:06.250 183 12582.27 145.97 54947.55 88888.00 2012-07-01 15:17:06.375 183 12582.35 145.97 54947.55 88888.00 2012-07-01 15:17:06.500 183 12582.38 146.00 54947.55 88888.00 2012-07-01 15:17:06.625 183 12582.40 145.97 54947.55 88888.00 2012-07-01 15:17:06.750 183 12582.38 145.97 54947.55 88888.00 2012-07-01 15:17:06.875 183 12582.38 146.00 54947.55 88888.00 2012-07-01 15:17:07.000 183 12582.40 146.00 54947.55 88888.00 2012-07-01 15:17:07.125 183 12582.40 145.97 54947.57 88888.00 2012-07-01 15:17:07.250 183 12582.38 145.93 54947.60 88888.00 2012-07-01 15:17:07.375 183 12582.35 145.95 54947.55 88888.00 2012-07-01 15:17:07.500 183 12582.35 145.95 54947.55 88888.00 2012-07-01 15:17:07.625 183 12582.40 145.97 54947.60 88888.00 2012-07-01 15:17:07.750 183 12582.38 146.00 54947.57 88888.00 2012-07-01 15:17:07.875 183 12582.38 145.97 54947.57 88888.00 2012-07-01 15:17:08.000 183 12582.40 145.93 54947.57 88888.00 2012-07-01 15:17:08.125 183 12582.40 145.90 54947.57 88888.00 2012-07-01 15:17:08.250 183 12582.38 145.90 54947.60 88888.00 2012-07-01 15:17:08.375 183 12582.40 145.93 54947.62 88888.00 2012-07-01 15:17:08.500 183 12582.40 145.93 54947.60 88888.00 2012-07-01 15:17:08.625 183 12582.40 145.88 54947.55 88888.00 2012-07-01 15:17:08.750 183 12582.40 145.88 54947.57 88888.00 2012-07-01 15:17:08.875 183 12582.40 145.88 54947.60 88888.00 2012-07-01 15:17:09.000 183 12582.40 145.93 54947.65 88888.00 2012-07-01 15:17:09.125 183 12582.38 145.93 54947.65 88888.00 2012-07-01 15:17:09.250 183 12582.38 145.93 54947.65 88888.00 2012-07-01 15:17:09.375 183 12582.40 145.97 54947.65 88888.00 2012-07-01 15:17:09.500 183 12582.40 145.93 54947.62 88888.00 2012-07-01 15:17:09.625 183 12582.40 145.90 54947.65 88888.00 2012-07-01 15:17:09.750 183 12582.40 145.93 54947.68 88888.00 2012-07-01 15:17:09.875 183 12582.40 145.90 54947.65 88888.00 2012-07-01 15:17:10.000 183 12582.38 145.93 54947.65 88888.00 2012-07-01 15:17:10.125 183 12582.35 145.88 54947.65 88888.00 2012-07-01 15:17:10.250 183 12582.33 145.88 54947.65 88888.00 2012-07-01 15:17:10.375 183 12582.33 145.93 54947.65 88888.00 2012-07-01 15:17:10.500 183 12582.33 145.90 54947.65 88888.00 2012-07-01 15:17:10.625 183 12582.35 145.88 54947.65 88888.00 2012-07-01 15:17:10.750 183 12582.40 145.93 54947.65 88888.00 2012-07-01 15:17:10.875 183 12582.42 145.93 54947.65 88888.00 2012-07-01 15:17:11.000 183 12582.42 145.90 54947.62 88888.00 2012-07-01 15:17:11.125 183 12582.45 145.93 54947.68 88888.00 2012-07-01 15:17:11.250 183 12582.40 145.88 54947.65 88888.00 2012-07-01 15:17:11.375 183 12582.40 145.90 54947.65 88888.00 2012-07-01 15:17:11.500 183 12582.35 145.93 54947.68 88888.00 2012-07-01 15:17:11.625 183 12582.30 145.93 54947.70 88888.00 2012-07-01 15:17:11.750 183 12582.30 145.93 54947.68 88888.00 2012-07-01 15:17:11.875 183 12582.38 145.90 54947.68 88888.00 2012-07-01 15:17:12.000 183 12582.38 145.95 54947.65 88888.00 2012-07-01 15:17:12.125 183 12582.33 145.95 54947.65 88888.00 2012-07-01 15:17:12.250 183 12582.25 145.93 54947.68 88888.00 2012-07-01 15:17:12.375 183 12582.27 145.95 54947.70 88888.00 2012-07-01 15:17:12.500 183 12582.25 145.93 54947.70 88888.00 2012-07-01 15:17:12.625 183 12582.30 145.90 54947.68 88888.00 2012-07-01 15:17:12.750 183 12582.30 145.93 54947.68 88888.00 2012-07-01 15:17:12.875 183 12582.30 145.93 54947.65 88888.00 2012-07-01 15:17:13.000 183 12582.33 145.95 54947.68 88888.00 2012-07-01 15:17:13.125 183 12582.33 145.97 54947.70 88888.00 2012-07-01 15:17:13.250 183 12582.27 145.93 54947.72 88888.00 2012-07-01 15:17:13.375 183 12582.30 145.95 54947.70 88888.00 2012-07-01 15:17:13.500 183 12582.25 145.97 54947.72 88888.00 2012-07-01 15:17:13.625 183 12582.23 146.00 54947.72 88888.00 2012-07-01 15:17:13.750 183 12582.25 145.95 54947.72 88888.00 2012-07-01 15:17:13.875 183 12582.27 145.93 54947.72 88888.00 2012-07-01 15:17:14.000 183 12582.27 145.95 54947.72 88888.00 2012-07-01 15:17:14.125 183 12582.33 145.95 54947.70 88888.00 2012-07-01 15:17:14.250 183 12582.25 145.93 54947.72 88888.00 2012-07-01 15:17:14.375 183 12582.33 145.95 54947.72 88888.00 2012-07-01 15:17:14.500 183 12582.33 145.95 54947.72 88888.00 2012-07-01 15:17:14.625 183 12582.25 145.97 54947.75 88888.00 2012-07-01 15:17:14.750 183 12582.25 145.95 54947.72 88888.00 2012-07-01 15:17:14.875 183 12582.27 146.00 54947.75 88888.00 2012-07-01 15:17:15.000 183 12582.25 145.97 54947.75 88888.00 2012-07-01 15:17:15.125 183 12582.25 145.95 54947.75 88888.00 2012-07-01 15:17:15.250 183 12582.23 145.97 54947.72 88888.00 2012-07-01 15:17:15.375 183 12582.30 146.03 54947.75 88888.00 2012-07-01 15:17:15.500 183 12582.23 145.97 54947.75 88888.00 2012-07-01 15:17:15.625 183 12582.25 145.95 54947.75 88888.00 2012-07-01 15:17:15.750 183 12582.25 145.93 54947.72 88888.00 2012-07-01 15:17:15.875 183 12582.15 145.95 54947.72 88888.00 2012-07-01 15:17:16.000 183 12582.20 145.95 54947.72 88888.00 2012-07-01 15:17:16.125 183 12582.27 145.97 54947.72 88888.00 2012-07-01 15:17:16.250 183 12582.30 145.97 54947.75 88888.00 2012-07-01 15:17:16.375 183 12582.40 145.97 54947.75 88888.00 2012-07-01 15:17:16.500 183 12582.42 145.93 54947.78 88888.00 2012-07-01 15:17:16.625 183 12582.42 145.95 54947.78 88888.00 2012-07-01 15:17:16.750 183 12582.40 145.95 54947.75 88888.00 2012-07-01 15:17:16.875 183 12582.42 145.93 54947.72 88888.00 2012-07-01 15:17:17.000 183 12582.50 145.95 54947.75 88888.00 2012-07-01 15:17:17.125 183 12582.48 145.97 54947.75 88888.00 2012-07-01 15:17:17.250 183 12582.45 145.95 54947.78 88888.00 2012-07-01 15:17:17.375 183 12582.48 145.97 54947.75 88888.00 2012-07-01 15:17:17.500 183 12582.42 145.97 54947.75 88888.00 2012-07-01 15:17:17.625 183 12582.38 145.97 54947.75 88888.00 2012-07-01 15:17:17.750 183 12582.38 146.00 54947.78 88888.00 2012-07-01 15:17:17.875 183 12582.40 146.03 54947.78 88888.00 2012-07-01 15:17:18.000 183 12582.40 146.00 54947.78 88888.00 2012-07-01 15:17:18.125 183 12582.40 146.00 54947.80 88888.00 2012-07-01 15:17:18.250 183 12582.35 146.00 54947.78 88888.00 2012-07-01 15:17:18.375 183 12582.33 146.00 54947.78 88888.00 2012-07-01 15:17:18.500 183 12582.33 146.03 54947.80 88888.00 2012-07-01 15:17:18.625 183 12582.40 146.03 54947.80 88888.00 2012-07-01 15:17:18.750 183 12582.38 146.05 54947.80 88888.00 2012-07-01 15:17:18.875 183 12582.38 146.05 54947.80 88888.00 2012-07-01 15:17:19.000 183 12582.40 146.03 54947.78 88888.00 2012-07-01 15:17:19.125 183 12582.45 146.03 54947.78 88888.00 2012-07-01 15:17:19.250 183 12582.45 145.97 54947.78 88888.00 2012-07-01 15:17:19.375 183 12582.48 145.97 54947.80 88888.00 2012-07-01 15:17:19.500 183 12582.45 146.00 54947.78 88888.00 2012-07-01 15:17:19.625 183 12582.45 146.05 54947.80 88888.00 2012-07-01 15:17:19.750 183 12582.42 146.05 54947.80 88888.00 2012-07-01 15:17:19.875 183 12582.42 146.05 54947.85 88888.00 2012-07-01 15:17:20.000 183 12582.38 146.05 54947.88 88888.00 2012-07-01 15:17:20.125 183 12582.38 146.05 54947.85 88888.00 2012-07-01 15:17:20.250 183 12582.40 146.03 54947.88 88888.00 2012-07-01 15:17:20.375 183 12582.40 146.00 54947.85 88888.00 2012-07-01 15:17:20.500 183 12582.38 146.00 54947.85 88888.00 2012-07-01 15:17:20.625 183 12582.40 146.03 54947.85 88888.00 2012-07-01 15:17:20.750 183 12582.40 146.05 54947.85 88888.00 2012-07-01 15:17:20.875 183 12582.38 146.03 54947.85 88888.00 2012-07-01 15:17:21.000 183 12582.35 146.05 54947.85 88888.00 2012-07-01 15:17:21.125 183 12582.38 146.07 54947.90 88888.00 2012-07-01 15:17:21.250 183 12582.27 146.03 54947.85 88888.00 2012-07-01 15:17:21.375 183 12582.27 146.03 54947.85 88888.00 2012-07-01 15:17:21.500 183 12582.33 146.05 54947.85 88888.00 2012-07-01 15:17:21.625 183 12582.35 146.05 54947.85 88888.00 2012-07-01 15:17:21.750 183 12582.35 146.05 54947.88 88888.00 2012-07-01 15:17:21.875 183 12582.33 146.05 54947.88 88888.00 2012-07-01 15:17:22.000 183 12582.35 146.03 54947.88 88888.00 2012-07-01 15:17:22.125 183 12582.40 146.03 54947.85 88888.00 2012-07-01 15:17:22.250 183 12582.42 146.03 54947.88 88888.00 2012-07-01 15:17:22.375 183 12582.45 146.07 54947.88 88888.00 2012-07-01 15:17:22.500 183 12582.48 146.10 54947.90 88888.00 2012-07-01 15:17:22.625 183 12582.45 146.05 54947.90 88888.00 2012-07-01 15:17:22.750 183 12582.45 146.05 54947.88 88888.00 2012-07-01 15:17:22.875 183 12582.42 146.07 54947.88 88888.00 2012-07-01 15:17:23.000 183 12582.48 146.07 54947.90 88888.00 2012-07-01 15:17:23.125 183 12582.48 146.07 54947.90 88888.00 2012-07-01 15:17:23.250 183 12582.52 146.07 54947.90 88888.00 2012-07-01 15:17:23.375 183 12582.55 146.12 54947.90 88888.00 2012-07-01 15:17:23.500 183 12582.52 146.15 54947.90 88888.00 2012-07-01 15:17:23.625 183 12582.52 146.12 54947.90 88888.00 2012-07-01 15:17:23.750 183 12582.50 146.10 54947.93 88888.00 2012-07-01 15:17:23.875 183 12582.45 146.12 54947.90 88888.00 2012-07-01 15:17:24.000 183 12582.48 146.15 54947.90 88888.00 2012-07-01 15:17:24.125 183 12582.52 146.15 54947.90 88888.00 2012-07-01 15:17:24.250 183 12582.50 146.15 54947.90 88888.00 2012-07-01 15:17:24.375 183 12582.50 146.12 54947.88 88888.00 2012-07-01 15:17:24.500 183 12582.48 146.15 54947.90 88888.00 2012-07-01 15:17:24.625 183 12582.55 146.18 54947.88 88888.00 2012-07-01 15:17:24.750 183 12582.58 146.20 54947.90 88888.00 2012-07-01 15:17:24.875 183 12582.50 146.20 54947.90 88888.00 2012-07-01 15:17:25.000 183 12582.42 146.20 54947.88 88888.00 2012-07-01 15:17:25.125 183 12582.40 146.18 54947.90 88888.00 2012-07-01 15:17:25.250 183 12582.35 146.20 54947.90 88888.00 2012-07-01 15:17:25.375 183 12582.40 146.25 54947.88 88888.00 2012-07-01 15:17:25.500 183 12582.50 146.22 54947.90 88888.00 2012-07-01 15:17:25.625 183 12582.50 146.25 54947.90 88888.00 2012-07-01 15:17:25.750 183 12582.45 146.22 54947.90 88888.00 2012-07-01 15:17:25.875 183 12582.48 146.22 54947.90 88888.00 2012-07-01 15:17:26.000 183 12582.48 146.25 54947.90 88888.00 2012-07-01 15:17:26.125 183 12582.45 146.28 54947.93 88888.00 2012-07-01 15:17:26.250 183 12582.45 146.28 54947.90 88888.00 2012-07-01 15:17:26.375 183 12582.55 146.28 54947.90 88888.00 2012-07-01 15:17:26.500 183 12582.55 146.28 54947.90 88888.00 2012-07-01 15:17:26.625 183 12582.52 146.28 54947.93 88888.00 2012-07-01 15:17:26.750 183 12582.50 146.28 54947.93 88888.00 2012-07-01 15:17:26.875 183 12582.45 146.32 54947.95 88888.00 2012-07-01 15:17:27.000 183 12582.48 146.32 54947.97 88888.00 2012-07-01 15:17:27.125 183 12582.42 146.30 54947.97 88888.00 2012-07-01 15:17:27.250 183 12582.40 146.32 54947.97 88888.00 2012-07-01 15:17:27.375 183 12582.50 146.35 54947.95 88888.00 2012-07-01 15:17:27.500 183 12582.48 146.38 54947.97 88888.00 2012-07-01 15:17:27.625 183 12582.45 146.35 54947.95 88888.00 2012-07-01 15:17:27.750 183 12582.42 146.35 54947.95 88888.00 2012-07-01 15:17:27.875 183 12582.38 146.38 54947.95 88888.00 2012-07-01 15:17:28.000 183 12582.38 146.35 54947.95 88888.00 2012-07-01 15:17:28.125 183 12582.35 146.38 54947.95 88888.00 2012-07-01 15:17:28.250 183 12582.27 146.35 54947.95 88888.00 2012-07-01 15:17:28.375 183 12582.30 146.38 54947.97 88888.00 2012-07-01 15:17:28.500 183 12582.33 146.38 54947.95 88888.00 2012-07-01 15:17:28.625 183 12582.33 146.40 54947.97 88888.00 2012-07-01 15:17:28.750 183 12582.33 146.40 54947.95 88888.00 2012-07-01 15:17:28.875 183 12582.35 146.40 54947.95 88888.00 2012-07-01 15:17:29.000 183 12582.33 146.40 54947.97 88888.00 2012-07-01 15:17:29.125 183 12582.25 146.40 54947.97 88888.00 2012-07-01 15:17:29.250 183 12582.25 146.40 54947.97 88888.00 2012-07-01 15:17:29.375 183 12582.35 146.40 54947.97 88888.00 2012-07-01 15:17:29.500 183 12582.33 146.40 54947.97 88888.00 2012-07-01 15:17:29.625 183 12582.30 146.45 54948.00 88888.00 2012-07-01 15:17:29.750 183 12582.27 146.45 54947.95 88888.00 2012-07-01 15:17:29.875 183 12582.27 146.43 54947.95 88888.00 2012-07-01 15:17:30.000 183 12582.23 146.43 54947.97 88888.00 2012-07-01 15:17:30.125 183 12582.23 146.47 54948.00 88888.00 2012-07-01 15:17:30.250 183 12582.23 146.47 54947.97 88888.00 2012-07-01 15:17:30.375 183 12582.23 146.50 54948.00 88888.00 2012-07-01 15:17:30.500 183 12582.20 146.53 54948.00 88888.00 2012-07-01 15:17:30.625 183 12582.17 146.55 54948.03 88888.00 2012-07-01 15:17:30.750 183 12582.17 146.57 54948.03 88888.00 2012-07-01 15:17:30.875 183 12582.23 146.53 54948.05 88888.00 2012-07-01 15:17:31.000 183 12582.27 146.57 54948.05 88888.00 2012-07-01 15:17:31.125 183 12582.30 146.57 54948.05 88888.00 2012-07-01 15:17:31.250 183 12582.15 146.53 54948.03 88888.00 2012-07-01 15:17:31.375 183 12582.10 146.55 54948.03 88888.00 2012-07-01 15:17:31.500 183 12582.10 146.53 54948.05 88888.00 2012-07-01 15:17:31.625 183 12582.12 146.55 54948.03 88888.00 2012-07-01 15:17:31.750 183 12582.12 146.57 54948.03 88888.00 2012-07-01 15:17:31.875 183 12582.12 146.60 54948.03 88888.00 2012-07-01 15:17:32.000 183 12582.17 146.60 54948.03 88888.00 2012-07-01 15:17:32.125 183 12582.17 146.60 54948.03 88888.00 2012-07-01 15:17:32.250 183 12582.20 146.65 54948.07 88888.00 2012-07-01 15:17:32.375 183 12582.20 146.65 54948.07 88888.00 2012-07-01 15:17:32.500 183 12582.12 146.62 54948.07 88888.00 2012-07-01 15:17:32.625 183 12582.15 146.65 54948.07 88888.00 2012-07-01 15:17:32.750 183 12582.12 146.65 54948.07 88888.00 2012-07-01 15:17:32.875 183 12582.05 146.65 54948.07 88888.00 2012-07-01 15:17:33.000 183 12582.08 146.60 54948.05 88888.00 2012-07-01 15:17:33.125 183 12582.02 146.57 54948.07 88888.00 2012-07-01 15:17:33.250 183 12581.95 146.62 54948.07 88888.00 2012-07-01 15:17:33.375 183 12581.95 146.62 54948.07 88888.00 2012-07-01 15:17:33.500 183 12581.95 146.68 54948.07 88888.00 2012-07-01 15:17:33.625 183 12582.02 146.65 54948.07 88888.00 2012-07-01 15:17:33.750 183 12582.05 146.65 54948.07 88888.00 2012-07-01 15:17:33.875 183 12582.05 146.65 54948.07 88888.00 2012-07-01 15:17:34.000 183 12582.08 146.68 54948.05 88888.00 2012-07-01 15:17:34.125 183 12582.05 146.65 54948.03 88888.00 2012-07-01 15:17:34.250 183 12581.98 146.62 54948.05 88888.00 2012-07-01 15:17:34.375 183 12582.00 146.68 54948.07 88888.00 2012-07-01 15:17:34.500 183 12582.05 146.68 54948.07 88888.00 2012-07-01 15:17:34.625 183 12582.12 146.70 54948.07 88888.00 2012-07-01 15:17:34.750 183 12582.10 146.72 54948.07 88888.00 2012-07-01 15:17:34.875 183 12582.02 146.70 54948.07 88888.00 2012-07-01 15:17:35.000 183 12582.00 146.68 54948.05 88888.00 2012-07-01 15:17:35.125 183 12581.98 146.68 54948.05 88888.00 2012-07-01 15:17:35.250 183 12581.98 146.70 54948.10 88888.00 2012-07-01 15:17:35.375 183 12582.00 146.70 54948.12 88888.00 2012-07-01 15:17:35.500 183 12581.98 146.70 54948.12 88888.00 2012-07-01 15:17:35.625 183 12581.98 146.65 54948.07 88888.00 2012-07-01 15:17:35.750 183 12581.98 146.70 54948.10 88888.00 2012-07-01 15:17:35.875 183 12582.00 146.70 54948.07 88888.00 2012-07-01 15:17:36.000 183 12582.08 146.72 54948.05 88888.00 2012-07-01 15:17:36.125 183 12582.08 146.70 54948.10 88888.00 2012-07-01 15:17:36.250 183 12582.02 146.70 54948.07 88888.00 2012-07-01 15:17:36.375 183 12582.00 146.72 54948.10 88888.00 2012-07-01 15:17:36.500 183 12581.95 146.78 54948.15 88888.00 2012-07-01 15:17:36.625 183 12582.00 146.75 54948.15 88888.00 2012-07-01 15:17:36.750 183 12582.02 146.78 54948.07 88888.00 2012-07-01 15:17:36.875 183 12582.08 146.80 54948.10 88888.00 2012-07-01 15:17:37.000 183 12582.08 146.80 54948.12 88888.00 2012-07-01 15:17:37.125 183 12582.00 146.78 54948.10 88888.00 2012-07-01 15:17:37.250 183 12581.95 146.75 54948.10 88888.00 2012-07-01 15:17:37.375 183 12581.98 146.75 54948.07 88888.00 2012-07-01 15:17:37.500 183 12582.02 146.78 54948.12 88888.00 2012-07-01 15:17:37.625 183 12582.02 146.78 54948.12 88888.00 2012-07-01 15:17:37.750 183 12582.05 146.80 54948.12 88888.00 2012-07-01 15:17:37.875 183 12581.98 146.78 54948.12 88888.00 2012-07-01 15:17:38.000 183 12582.00 146.78 54948.15 88888.00 2012-07-01 15:17:38.125 183 12582.10 146.78 54948.12 88888.00 2012-07-01 15:17:38.250 183 12582.05 146.80 54948.12 88888.00 2012-07-01 15:17:38.375 183 12582.08 146.80 54948.12 88888.00 2012-07-01 15:17:38.500 183 12582.05 146.78 54948.15 88888.00 2012-07-01 15:17:38.625 183 12581.98 146.82 54948.15 88888.00 2012-07-01 15:17:38.750 183 12581.92 146.85 54948.20 88888.00 2012-07-01 15:17:38.875 183 12581.92 146.85 54948.18 88888.00 2012-07-01 15:17:39.000 183 12581.92 146.82 54948.18 88888.00 2012-07-01 15:17:39.125 183 12581.95 146.85 54948.18 88888.00 2012-07-01 15:17:39.250 183 12582.05 146.88 54948.18 88888.00 2012-07-01 15:17:39.375 183 12582.15 146.88 54948.18 88888.00 2012-07-01 15:17:39.500 183 12582.15 146.88 54948.20 88888.00 2012-07-01 15:17:39.625 183 12582.08 146.88 54948.15 88888.00 2012-07-01 15:17:39.750 183 12582.02 146.88 54948.20 88888.00 2012-07-01 15:17:39.875 183 12582.00 146.85 54948.18 88888.00 2012-07-01 15:17:40.000 183 12582.08 146.82 54948.15 88888.00 2012-07-01 15:17:40.125 183 12582.05 146.88 54948.18 88888.00 2012-07-01 15:17:40.250 183 12582.02 146.90 54948.18 88888.00 2012-07-01 15:17:40.375 183 12582.10 146.90 54948.15 88888.00 2012-07-01 15:17:40.500 183 12582.10 146.88 54948.15 88888.00 2012-07-01 15:17:40.625 183 12582.05 146.88 54948.15 88888.00 2012-07-01 15:17:40.750 183 12582.02 146.95 54948.15 88888.00 2012-07-01 15:17:40.875 183 12582.05 146.95 54948.15 88888.00 2012-07-01 15:17:41.000 183 12582.02 146.95 54948.15 88888.00 2012-07-01 15:17:41.125 183 12582.00 146.93 54948.15 88888.00 2012-07-01 15:17:41.250 183 12582.00 146.93 54948.18 88888.00 2012-07-01 15:17:41.375 183 12581.95 146.93 54948.15 88888.00 2012-07-01 15:17:41.500 183 12581.85 146.90 54948.15 88888.00 2012-07-01 15:17:41.625 183 12581.88 146.93 54948.15 88888.00 2012-07-01 15:17:41.750 183 12581.90 146.97 54948.18 88888.00 2012-07-01 15:17:41.875 183 12581.90 146.97 54948.15 88888.00 2012-07-01 15:17:42.000 183 12581.88 146.95 54948.12 88888.00 2012-07-01 15:17:42.125 183 12581.85 146.90 54948.12 88888.00 2012-07-01 15:17:42.250 183 12581.90 146.97 54948.20 88888.00 2012-07-01 15:17:42.375 183 12582.00 146.97 54948.18 88888.00 2012-07-01 15:17:42.500 183 12582.02 146.95 54948.18 88888.00 2012-07-01 15:17:42.625 183 12582.02 146.95 54948.20 88888.00 2012-07-01 15:17:42.750 183 12582.00 146.95 54948.22 88888.00 2012-07-01 15:17:42.875 183 12582.02 146.93 54948.22 88888.00 2012-07-01 15:17:43.000 183 12581.95 146.93 54948.20 88888.00 2012-07-01 15:17:43.125 183 12581.92 146.97 54948.20 88888.00 2012-07-01 15:17:43.250 183 12581.92 146.97 54948.22 88888.00 2012-07-01 15:17:43.375 183 12582.00 146.97 54948.22 88888.00 2012-07-01 15:17:43.500 183 12582.00 146.95 54948.22 88888.00 2012-07-01 15:17:43.625 183 12582.00 146.95 54948.20 88888.00 2012-07-01 15:17:43.750 183 12581.98 146.95 54948.22 88888.00 2012-07-01 15:17:43.875 183 12581.98 146.95 54948.25 88888.00 2012-07-01 15:17:44.000 183 12582.00 146.95 54948.25 88888.00 2012-07-01 15:17:44.125 183 12582.00 147.00 54948.22 88888.00 2012-07-01 15:17:44.250 183 12581.98 146.95 54948.22 88888.00 2012-07-01 15:17:44.375 183 12582.00 146.93 54948.22 88888.00 2012-07-01 15:17:44.500 183 12582.08 146.95 54948.25 88888.00 2012-07-01 15:17:44.625 183 12582.08 146.97 54948.25 88888.00 2012-07-01 15:17:44.750 183 12582.02 146.97 54948.25 88888.00 2012-07-01 15:17:44.875 183 12581.98 146.97 54948.25 88888.00 2012-07-01 15:17:45.000 183 12582.00 147.03 54948.25 88888.00 2012-07-01 15:17:45.125 183 12581.98 147.05 54948.25 88888.00 2012-07-01 15:17:45.250 183 12581.95 146.97 54948.25 88888.00 2012-07-01 15:17:45.375 183 12581.95 146.95 54948.22 88888.00 2012-07-01 15:17:45.500 183 12581.90 146.97 54948.25 88888.00 2012-07-01 15:17:45.625 183 12581.95 146.97 54948.25 88888.00 2012-07-01 15:17:45.750 183 12582.00 147.00 54948.25 88888.00 2012-07-01 15:17:45.875 183 12582.02 146.97 54948.25 88888.00 2012-07-01 15:17:46.000 183 12582.08 146.97 54948.25 88888.00 2012-07-01 15:17:46.125 183 12582.12 146.97 54948.22 88888.00 2012-07-01 15:17:46.250 183 12582.12 146.97 54948.22 88888.00 2012-07-01 15:17:46.375 183 12582.10 147.00 54948.22 88888.00 2012-07-01 15:17:46.500 183 12582.02 147.03 54948.22 88888.00 2012-07-01 15:17:46.625 183 12582.05 147.03 54948.25 88888.00 2012-07-01 15:17:46.750 183 12582.05 147.05 54948.25 88888.00 2012-07-01 15:17:46.875 183 12582.05 147.05 54948.25 88888.00 2012-07-01 15:17:47.000 183 12582.05 147.03 54948.25 88888.00 2012-07-01 15:17:47.125 183 12582.08 147.03 54948.25 88888.00 2012-07-01 15:17:47.250 183 12582.05 147.03 54948.25 88888.00 2012-07-01 15:17:47.375 183 12582.17 147.03 54948.22 88888.00 2012-07-01 15:17:47.500 183 12582.17 147.03 54948.25 88888.00 2012-07-01 15:17:47.625 183 12582.12 147.05 54948.25 88888.00 2012-07-01 15:17:47.750 183 12582.02 147.00 54948.22 88888.00 2012-07-01 15:17:47.875 183 12582.05 147.03 54948.25 88888.00 2012-07-01 15:17:48.000 183 12582.10 147.05 54948.22 88888.00 2012-07-01 15:17:48.125 183 12582.08 147.03 54948.22 88888.00 2012-07-01 15:17:48.250 183 12582.02 146.97 54948.25 88888.00 2012-07-01 15:17:48.375 183 12582.08 147.00 54948.25 88888.00 2012-07-01 15:17:48.500 183 12582.10 147.03 54948.22 88888.00 2012-07-01 15:17:48.625 183 12582.08 147.05 54948.25 88888.00 2012-07-01 15:17:48.750 183 12582.05 147.05 54948.22 88888.00 2012-07-01 15:17:48.875 183 12582.12 147.03 54948.22 88888.00 2012-07-01 15:17:49.000 183 12582.25 147.03 54948.22 88888.00 2012-07-01 15:17:49.125 183 12582.27 147.00 54948.25 88888.00 2012-07-01 15:17:49.250 183 12582.17 147.00 54948.22 88888.00 2012-07-01 15:17:49.375 183 12582.17 147.03 54948.25 88888.00 2012-07-01 15:17:49.500 183 12582.17 147.00 54948.22 88888.00 2012-07-01 15:17:49.625 183 12582.20 147.03 54948.22 88888.00 2012-07-01 15:17:49.750 183 12582.25 147.03 54948.28 88888.00 2012-07-01 15:17:49.875 183 12582.27 147.03 54948.28 88888.00 2012-07-01 15:17:50.000 183 12582.23 147.03 54948.25 88888.00 2012-07-01 15:17:50.125 183 12582.20 147.05 54948.25 88888.00 2012-07-01 15:17:50.250 183 12582.25 147.05 54948.25 88888.00 2012-07-01 15:17:50.375 183 12582.33 147.05 54948.25 88888.00 2012-07-01 15:17:50.500 183 12582.27 147.07 54948.25 88888.00 2012-07-01 15:17:50.625 183 12582.27 147.10 54948.25 88888.00 2012-07-01 15:17:50.750 183 12582.27 147.10 54948.25 88888.00 2012-07-01 15:17:50.875 183 12582.30 147.10 54948.28 88888.00 2012-07-01 15:17:51.000 183 12582.35 147.07 54948.28 88888.00 2012-07-01 15:17:51.125 183 12582.35 147.10 54948.30 88888.00 2012-07-01 15:17:51.250 183 12582.33 147.10 54948.28 88888.00 2012-07-01 15:17:51.375 183 12582.42 147.10 54948.25 88888.00 2012-07-01 15:17:51.500 183 12582.45 147.12 54948.28 88888.00 2012-07-01 15:17:51.625 183 12582.42 147.07 54948.28 88888.00 2012-07-01 15:17:51.750 183 12582.40 147.10 54948.25 88888.00 2012-07-01 15:17:51.875 183 12582.42 147.15 54948.25 88888.00 2012-07-01 15:17:52.000 183 12582.48 147.15 54948.25 88888.00 2012-07-01 15:17:52.125 183 12582.45 147.12 54948.28 88888.00 2012-07-01 15:17:52.250 183 12582.40 147.10 54948.28 88888.00 2012-07-01 15:17:52.375 183 12582.40 147.12 54948.25 88888.00 2012-07-01 15:17:52.500 183 12582.40 147.18 54948.28 88888.00 2012-07-01 15:17:52.625 183 12582.40 147.18 54948.25 88888.00 2012-07-01 15:17:52.750 183 12582.42 147.15 54948.28 88888.00 2012-07-01 15:17:52.875 183 12582.42 147.15 54948.25 88888.00 2012-07-01 15:17:53.000 183 12582.45 147.15 54948.22 88888.00 2012-07-01 15:17:53.125 183 12582.50 147.18 54948.28 88888.00 2012-07-01 15:17:53.250 183 12582.48 147.18 54948.30 88888.00 2012-07-01 15:17:53.375 183 12582.45 147.18 54948.30 88888.00 2012-07-01 15:17:53.500 183 12582.48 147.20 54948.30 88888.00 2012-07-01 15:17:53.625 183 12582.50 147.20 54948.28 88888.00 2012-07-01 15:17:53.750 183 12582.42 147.20 54948.30 88888.00 2012-07-01 15:17:53.875 183 12582.42 147.20 54948.30 88888.00 2012-07-01 15:17:54.000 183 12582.42 147.20 54948.28 88888.00 2012-07-01 15:17:54.125 183 12582.42 147.22 54948.30 88888.00 2012-07-01 15:17:54.250 183 12582.45 147.22 54948.30 88888.00 2012-07-01 15:17:54.375 183 12582.48 147.22 54948.30 88888.00 2012-07-01 15:17:54.500 183 12582.45 147.20 54948.30 88888.00 2012-07-01 15:17:54.625 183 12582.48 147.25 54948.30 88888.00 2012-07-01 15:17:54.750 183 12582.55 147.25 54948.30 88888.00 2012-07-01 15:17:54.875 183 12582.58 147.22 54948.28 88888.00 2012-07-01 15:17:55.000 183 12582.52 147.25 54948.28 88888.00 2012-07-01 15:17:55.125 183 12582.55 147.25 54948.32 88888.00 2012-07-01 15:17:55.250 183 12582.55 147.22 54948.28 88888.00 2012-07-01 15:17:55.375 183 12582.62 147.28 54948.30 88888.00 2012-07-01 15:17:55.500 183 12582.65 147.28 54948.32 88888.00 2012-07-01 15:17:55.625 183 12582.65 147.22 54948.32 88888.00 2012-07-01 15:17:55.750 183 12582.62 147.25 54948.32 88888.00 2012-07-01 15:17:55.875 183 12582.65 147.28 54948.32 88888.00 2012-07-01 15:17:56.000 183 12582.70 147.25 54948.32 88888.00 2012-07-01 15:17:56.125 183 12582.73 147.25 54948.32 88888.00 2012-07-01 15:17:56.250 183 12582.62 147.22 54948.30 88888.00 2012-07-01 15:17:56.375 183 12582.62 147.25 54948.30 88888.00 2012-07-01 15:17:56.500 183 12582.58 147.28 54948.30 88888.00 2012-07-01 15:17:56.625 183 12582.58 147.28 54948.35 88888.00 2012-07-01 15:17:56.750 183 12582.58 147.25 54948.32 88888.00 2012-07-01 15:17:56.875 183 12582.58 147.25 54948.30 88888.00 2012-07-01 15:17:57.000 183 12582.58 147.28 54948.35 88888.00 2012-07-01 15:17:57.125 183 12582.60 147.30 54948.35 88888.00 2012-07-01 15:17:57.250 183 12582.58 147.28 54948.32 88888.00 2012-07-01 15:17:57.375 183 12582.62 147.28 54948.32 88888.00 2012-07-01 15:17:57.500 183 12582.65 147.30 54948.30 88888.00 2012-07-01 15:17:57.625 183 12582.62 147.28 54948.30 88888.00 2012-07-01 15:17:57.750 183 12582.60 147.30 54948.32 88888.00 2012-07-01 15:17:57.875 183 12582.60 147.30 54948.32 88888.00 2012-07-01 15:17:58.000 183 12582.65 147.32 54948.32 88888.00 2012-07-01 15:17:58.125 183 12582.75 147.30 54948.30 88888.00 2012-07-01 15:17:58.250 183 12582.77 147.30 54948.32 88888.00 2012-07-01 15:17:58.375 183 12582.75 147.30 54948.30 88888.00 2012-07-01 15:17:58.500 183 12582.62 147.32 54948.32 88888.00 2012-07-01 15:17:58.625 183 12582.62 147.32 54948.30 88888.00 2012-07-01 15:17:58.750 183 12582.65 147.32 54948.30 88888.00 2012-07-01 15:17:58.875 183 12582.67 147.28 54948.28 88888.00 2012-07-01 15:17:59.000 183 12582.67 147.30 54948.30 88888.00 2012-07-01 15:17:59.125 183 12582.67 147.32 54948.30 88888.00 2012-07-01 15:17:59.250 183 12582.70 147.30 54948.32 88888.00 2012-07-01 15:17:59.375 183 12582.77 147.35 54948.32 88888.00 2012-07-01 15:17:59.500 183 12582.77 147.35 54948.35 88888.00 2012-07-01 15:17:59.625 183 12582.70 147.32 54948.32 88888.00 2012-07-01 15:17:59.750 183 12582.70 147.30 54948.30 88888.00 2012-07-01 15:17:59.875 183 12582.67 147.30 54948.32 88888.00 2012-07-01 15:18:00.000 183 12582.67 147.30 54948.32 88888.00 2012-07-01 15:18:00.125 183 12582.73 147.35 54948.35 88888.00 2012-07-01 15:18:00.250 183 12582.77 147.32 54948.35 88888.00 2012-07-01 15:18:00.375 183 12582.83 147.32 54948.38 88888.00 2012-07-01 15:18:00.500 183 12582.80 147.35 54948.38 88888.00 2012-07-01 15:18:00.625 183 12582.77 147.35 54948.35 88888.00 2012-07-01 15:18:00.750 183 12582.83 147.35 54948.38 88888.00 2012-07-01 15:18:00.875 183 12582.88 147.38 54948.38 88888.00 2012-07-01 15:18:01.000 183 12582.90 147.35 54948.38 88888.00 2012-07-01 15:18:01.125 183 12582.85 147.35 54948.40 88888.00 2012-07-01 15:18:01.250 183 12582.75 147.32 54948.38 88888.00 2012-07-01 15:18:01.375 183 12582.77 147.38 54948.38 88888.00 2012-07-01 15:18:01.500 183 12582.80 147.38 54948.40 88888.00 2012-07-01 15:18:01.625 183 12582.88 147.38 54948.40 88888.00 2012-07-01 15:18:01.750 183 12582.90 147.38 54948.38 88888.00 2012-07-01 15:18:01.875 183 12582.85 147.35 54948.40 88888.00 2012-07-01 15:18:02.000 183 12582.83 147.38 54948.40 88888.00 2012-07-01 15:18:02.125 183 12582.77 147.35 54948.40 88888.00 2012-07-01 15:18:02.250 183 12582.77 147.38 54948.40 88888.00 2012-07-01 15:18:02.375 183 12582.83 147.38 54948.38 88888.00 2012-07-01 15:18:02.500 183 12582.85 147.38 54948.38 88888.00 2012-07-01 15:18:02.625 183 12582.85 147.32 54948.38 88888.00 2012-07-01 15:18:02.750 183 12582.85 147.38 54948.40 88888.00 2012-07-01 15:18:02.875 183 12582.83 147.35 54948.40 88888.00 2012-07-01 15:18:03.000 183 12582.80 147.32 54948.38 88888.00 2012-07-01 15:18:03.125 183 12582.77 147.32 54948.43 88888.00 2012-07-01 15:18:03.250 183 12582.77 147.32 54948.45 88888.00 2012-07-01 15:18:03.375 183 12582.85 147.35 54948.45 88888.00 2012-07-01 15:18:03.500 183 12582.85 147.32 54948.40 88888.00 2012-07-01 15:18:03.625 183 12582.90 147.30 54948.40 88888.00 2012-07-01 15:18:03.750 183 12582.98 147.32 54948.38 88888.00 2012-07-01 15:18:03.875 183 12582.98 147.32 54948.40 88888.00 2012-07-01 15:18:04.000 183 12582.95 147.35 54948.40 88888.00 2012-07-01 15:18:04.125 183 12582.98 147.35 54948.38 88888.00 2012-07-01 15:18:04.250 183 12582.90 147.38 54948.40 88888.00 2012-07-01 15:18:04.375 183 12582.88 147.38 54948.40 88888.00 2012-07-01 15:18:04.500 183 12582.80 147.38 54948.38 88888.00 2012-07-01 15:18:04.625 183 12582.77 147.43 54948.38 88888.00 2012-07-01 15:18:04.750 183 12582.85 147.40 54948.40 88888.00 2012-07-01 15:18:04.875 183 12582.83 147.43 54948.43 88888.00 2012-07-01 15:18:05.000 183 12582.83 147.45 54948.43 88888.00 2012-07-01 15:18:05.125 183 12582.83 147.43 54948.43 88888.00 2012-07-01 15:18:05.250 183 12582.83 147.40 54948.43 88888.00 2012-07-01 15:18:05.375 183 12582.88 147.40 54948.43 88888.00 2012-07-01 15:18:05.500 183 12582.88 147.43 54948.45 88888.00 2012-07-01 15:18:05.625 183 12582.88 147.43 54948.43 88888.00 2012-07-01 15:18:05.750 183 12582.83 147.45 54948.45 88888.00 2012-07-01 15:18:05.875 183 12582.85 147.43 54948.45 88888.00 2012-07-01 15:18:06.000 183 12582.83 147.43 54948.45 88888.00 2012-07-01 15:18:06.125 183 12582.83 147.43 54948.47 88888.00 2012-07-01 15:18:06.250 183 12582.85 147.45 54948.47 88888.00 2012-07-01 15:18:06.375 183 12582.85 147.45 54948.45 88888.00 2012-07-01 15:18:06.500 183 12582.85 147.45 54948.45 88888.00 2012-07-01 15:18:06.625 183 12582.90 147.43 54948.45 88888.00 2012-07-01 15:18:06.750 183 12582.92 147.45 54948.45 88888.00 2012-07-01 15:18:06.875 183 12582.92 147.50 54948.45 88888.00 2012-07-01 15:18:07.000 183 12582.90 147.47 54948.45 88888.00 2012-07-01 15:18:07.125 183 12582.83 147.47 54948.47 88888.00 2012-07-01 15:18:07.250 183 12582.77 147.50 54948.47 88888.00 2012-07-01 15:18:07.375 183 12582.77 147.53 54948.50 88888.00 2012-07-01 15:18:07.500 183 12582.83 147.50 54948.47 88888.00 2012-07-01 15:18:07.625 183 12582.85 147.45 54948.50 88888.00 2012-07-01 15:18:07.750 183 12582.83 147.43 54948.47 88888.00 2012-07-01 15:18:07.875 183 12582.90 147.43 54948.47 88888.00 2012-07-01 15:18:08.000 183 12582.88 147.47 54948.50 88888.00 2012-07-01 15:18:08.125 183 12582.85 147.47 54948.50 88888.00 2012-07-01 15:18:08.250 183 12582.77 147.43 54948.50 88888.00 2012-07-01 15:18:08.375 183 12582.80 147.43 54948.47 88888.00 2012-07-01 15:18:08.500 183 12582.83 147.43 54948.55 88888.00 2012-07-01 15:18:08.625 183 12582.83 147.45 54948.55 88888.00 2012-07-01 15:18:08.750 183 12582.80 147.45 54948.53 88888.00 2012-07-01 15:18:08.875 183 12582.85 147.43 54948.53 88888.00 2012-07-01 15:18:09.000 183 12582.85 147.40 54948.50 88888.00 2012-07-01 15:18:09.125 183 12582.88 147.43 54948.53 88888.00 2012-07-01 15:18:09.250 183 12582.85 147.45 54948.55 88888.00 2012-07-01 15:18:09.375 183 12582.90 147.47 54948.53 88888.00 2012-07-01 15:18:09.500 183 12582.95 147.43 54948.55 88888.00 2012-07-01 15:18:09.625 183 12582.95 147.40 54948.55 88888.00 2012-07-01 15:18:09.750 183 12582.90 147.43 54948.53 88888.00 2012-07-01 15:18:09.875 183 12582.92 147.43 54948.57 88888.00 2012-07-01 15:18:10.000 183 12582.88 147.40 54948.55 88888.00 2012-07-01 15:18:10.125 183 12582.85 147.43 54948.55 88888.00 2012-07-01 15:18:10.250 183 12582.85 147.38 54948.57 88888.00 2012-07-01 15:18:10.375 183 12582.92 147.40 54948.57 88888.00 2012-07-01 15:18:10.500 183 12582.92 147.38 54948.55 88888.00 2012-07-01 15:18:10.625 183 12582.90 147.38 54948.57 88888.00 2012-07-01 15:18:10.750 183 12582.85 147.38 54948.57 88888.00 2012-07-01 15:18:10.875 183 12582.83 147.38 54948.60 88888.00 2012-07-01 15:18:11.000 183 12582.90 147.35 54948.60 88888.00 2012-07-01 15:18:11.125 183 12582.92 147.40 54948.57 88888.00 2012-07-01 15:18:11.250 183 12582.90 147.40 54948.57 88888.00 2012-07-01 15:18:11.375 183 12582.90 147.40 54948.57 88888.00 2012-07-01 15:18:11.500 183 12582.92 147.40 54948.60 88888.00 2012-07-01 15:18:11.625 183 12583.00 147.38 54948.62 88888.00 2012-07-01 15:18:11.750 183 12583.00 147.40 54948.62 88888.00 2012-07-01 15:18:11.875 183 12582.98 147.38 54948.62 88888.00 2012-07-01 15:18:12.000 183 12582.92 147.38 54948.60 88888.00 2012-07-01 15:18:12.125 183 12582.92 147.38 54948.62 88888.00 2012-07-01 15:18:12.250 183 12582.95 147.35 54948.62 88888.00 2012-07-01 15:18:12.375 183 12582.98 147.35 54948.60 88888.00 2012-07-01 15:18:12.500 183 12582.95 147.30 54948.62 88888.00 2012-07-01 15:18:12.625 183 12582.90 147.30 54948.62 88888.00 2012-07-01 15:18:12.750 183 12582.83 147.30 54948.65 88888.00 2012-07-01 15:18:12.875 183 12582.80 147.32 54948.65 88888.00 2012-07-01 15:18:13.000 183 12582.80 147.35 54948.65 88888.00 2012-07-01 15:18:13.125 183 12582.80 147.35 54948.65 88888.00 2012-07-01 15:18:13.250 183 12582.83 147.32 54948.68 88888.00 2012-07-01 15:18:13.375 183 12582.90 147.32 54948.65 88888.00 2012-07-01 15:18:13.500 183 12582.92 147.30 54948.65 88888.00 2012-07-01 15:18:13.625 183 12582.88 147.35 54948.68 88888.00 2012-07-01 15:18:13.750 183 12582.85 147.40 54948.65 88888.00 2012-07-01 15:18:13.875 183 12582.90 147.38 54948.65 88888.00 2012-07-01 15:18:14.000 183 12582.92 147.32 54948.62 88888.00 2012-07-01 15:18:14.125 183 12582.90 147.30 54948.68 88888.00 2012-07-01 15:18:14.250 183 12582.88 147.35 54948.70 88888.00 2012-07-01 15:18:14.375 183 12582.85 147.35 54948.70 88888.00 2012-07-01 15:18:14.500 183 12582.83 147.38 54948.72 88888.00 2012-07-01 15:18:14.625 183 12582.83 147.40 54948.70 88888.00 2012-07-01 15:18:14.750 183 12582.85 147.38 54948.72 88888.00 2012-07-01 15:18:14.875 183 12582.80 147.35 54948.72 88888.00 2012-07-01 15:18:15.000 183 12582.80 147.35 54948.72 88888.00 2012-07-01 15:18:15.125 183 12582.85 147.35 54948.70 88888.00 2012-07-01 15:18:15.250 183 12582.85 147.32 54948.72 88888.00 2012-07-01 15:18:15.375 183 12582.85 147.30 54948.70 88888.00 2012-07-01 15:18:15.500 183 12582.85 147.35 54948.72 88888.00 2012-07-01 15:18:15.625 183 12582.90 147.35 54948.75 88888.00 2012-07-01 15:18:15.750 183 12582.90 147.32 54948.75 88888.00 2012-07-01 15:18:15.875 183 12582.85 147.35 54948.72 88888.00 2012-07-01 15:18:16.000 183 12582.85 147.35 54948.72 88888.00 2012-07-01 15:18:16.125 183 12582.95 147.35 54948.75 88888.00 2012-07-01 15:18:16.250 183 12582.95 147.35 54948.72 88888.00 2012-07-01 15:18:16.375 183 12582.92 147.35 54948.72 88888.00 2012-07-01 15:18:16.500 183 12582.88 147.35 54948.70 88888.00 2012-07-01 15:18:16.625 183 12582.83 147.35 54948.70 88888.00 2012-07-01 15:18:16.750 183 12582.88 147.35 54948.70 88888.00 2012-07-01 15:18:16.875 183 12582.92 147.35 54948.70 88888.00 2012-07-01 15:18:17.000 183 12582.92 147.38 54948.72 88888.00 2012-07-01 15:18:17.125 183 12582.88 147.38 54948.75 88888.00 2012-07-01 15:18:17.250 183 12582.83 147.35 54948.78 88888.00 2012-07-01 15:18:17.375 183 12582.88 147.35 54948.75 88888.00 2012-07-01 15:18:17.500 183 12582.88 147.35 54948.78 88888.00 2012-07-01 15:18:17.625 183 12582.85 147.40 54948.78 88888.00 2012-07-01 15:18:17.750 183 12582.85 147.40 54948.78 88888.00 2012-07-01 15:18:17.875 183 12582.90 147.38 54948.78 88888.00 2012-07-01 15:18:18.000 183 12582.90 147.38 54948.78 88888.00 2012-07-01 15:18:18.125 183 12582.90 147.40 54948.78 88888.00 2012-07-01 15:18:18.250 183 12582.88 147.38 54948.78 88888.00 2012-07-01 15:18:18.375 183 12582.83 147.38 54948.78 88888.00 2012-07-01 15:18:18.500 183 12582.80 147.35 54948.78 88888.00 2012-07-01 15:18:18.625 183 12582.77 147.35 54948.80 88888.00 2012-07-01 15:18:18.750 183 12582.73 147.35 54948.80 88888.00 2012-07-01 15:18:18.875 183 12582.77 147.35 54948.80 88888.00 2012-07-01 15:18:19.000 183 12582.75 147.35 54948.78 88888.00 2012-07-01 15:18:19.125 183 12582.70 147.35 54948.80 88888.00 2012-07-01 15:18:19.250 183 12582.62 147.35 54948.80 88888.00 2012-07-01 15:18:19.375 183 12582.65 147.32 54948.80 88888.00 2012-07-01 15:18:19.500 183 12582.65 147.32 54948.80 88888.00 2012-07-01 15:18:19.625 183 12582.73 147.35 54948.80 88888.00 2012-07-01 15:18:19.750 183 12582.77 147.38 54948.82 88888.00 2012-07-01 15:18:19.875 183 12582.80 147.35 54948.85 88888.00 2012-07-01 15:18:20.000 183 12582.80 147.32 54948.82 88888.00 2012-07-01 15:18:20.125 183 12582.77 147.35 54948.82 88888.00 2012-07-01 15:18:20.250 183 12582.77 147.38 54948.85 88888.00 2012-07-01 15:18:20.375 183 12582.77 147.35 54948.85 88888.00 2012-07-01 15:18:20.500 183 12582.77 147.38 54948.88 88888.00 2012-07-01 15:18:20.625 183 12582.77 147.35 54948.88 88888.00 2012-07-01 15:18:20.750 183 12582.85 147.35 54948.88 88888.00 2012-07-01 15:18:20.875 183 12582.80 147.35 54948.90 88888.00 2012-07-01 15:18:21.000 183 12582.80 147.35 54948.90 88888.00 2012-07-01 15:18:21.125 183 12582.77 147.35 54948.93 88888.00 2012-07-01 15:18:21.250 183 12582.75 147.38 54948.95 88888.00 2012-07-01 15:18:21.375 183 12582.75 147.40 54948.93 88888.00 2012-07-01 15:18:21.500 183 12582.73 147.38 54948.90 88888.00 2012-07-01 15:18:21.625 183 12582.70 147.35 54948.90 88888.00 2012-07-01 15:18:21.750 183 12582.70 147.35 54948.93 88888.00 2012-07-01 15:18:21.875 183 12582.73 147.38 54948.93 88888.00 2012-07-01 15:18:22.000 183 12582.75 147.35 54948.93 88888.00 2012-07-01 15:18:22.125 183 12582.80 147.38 54948.95 88888.00 2012-07-01 15:18:22.250 183 12582.77 147.38 54948.93 88888.00 2012-07-01 15:18:22.375 183 12582.77 147.32 54948.93 88888.00 2012-07-01 15:18:22.500 183 12582.80 147.35 54948.93 88888.00 2012-07-01 15:18:22.625 183 12582.83 147.38 54948.95 88888.00 2012-07-01 15:18:22.750 183 12582.83 147.38 54948.95 88888.00 2012-07-01 15:18:22.875 183 12582.77 147.38 54948.95 88888.00 2012-07-01 15:18:23.000 183 12582.83 147.35 54948.93 88888.00 2012-07-01 15:18:23.125 183 12582.85 147.35 54948.95 88888.00 2012-07-01 15:18:23.250 183 12582.80 147.32 54948.95 88888.00 2012-07-01 15:18:23.375 183 12582.85 147.32 54948.95 88888.00 2012-07-01 15:18:23.500 183 12582.83 147.32 54948.95 88888.00 2012-07-01 15:18:23.625 183 12582.88 147.35 54948.97 88888.00 2012-07-01 15:18:23.750 183 12582.90 147.35 54948.97 88888.00 2012-07-01 15:18:23.875 183 12582.88 147.32 54949.00 88888.00 2012-07-01 15:18:24.000 183 12582.83 147.30 54948.97 88888.00 2012-07-01 15:18:24.125 183 12582.77 147.35 54948.97 88888.00 2012-07-01 15:18:24.250 183 12582.75 147.35 54949.00 88888.00 2012-07-01 15:18:24.375 183 12582.73 147.38 54948.97 88888.00 2012-07-01 15:18:24.500 183 12582.70 147.35 54948.97 88888.00 2012-07-01 15:18:24.625 183 12582.70 147.32 54948.90 88888.00 2012-07-01 15:18:24.750 183 12582.80 147.38 54948.93 88888.00 2012-07-01 15:18:24.875 183 12582.85 147.38 54948.93 88888.00 2012-07-01 15:18:25.000 183 12582.88 147.35 54948.93 88888.00 2012-07-01 15:18:25.125 183 12582.85 147.30 54948.93 88888.00 2012-07-01 15:18:25.250 183 12582.80 147.30 54948.95 88888.00 2012-07-01 15:18:25.375 183 12582.80 147.32 54948.95 88888.00 2012-07-01 15:18:25.500 183 12582.77 147.30 54948.95 88888.00 2012-07-01 15:18:25.625 183 12582.73 147.30 54948.95 88888.00 2012-07-01 15:18:25.750 183 12582.80 147.32 54948.97 88888.00 2012-07-01 15:18:25.875 183 12582.85 147.30 54948.97 88888.00 2012-07-01 15:18:26.000 183 12582.80 147.30 54948.97 88888.00 2012-07-01 15:18:26.125 183 12582.75 147.32 54949.00 88888.00 2012-07-01 15:18:26.250 183 12582.70 147.30 54948.95 88888.00 2012-07-01 15:18:26.375 183 12582.70 147.28 54948.97 88888.00 2012-07-01 15:18:26.500 183 12582.70 147.28 54948.97 88888.00 2012-07-01 15:18:26.625 183 12582.70 147.28 54949.00 88888.00 2012-07-01 15:18:26.750 183 12582.75 147.28 54949.03 88888.00 2012-07-01 15:18:26.875 183 12582.75 147.30 54949.05 88888.00 2012-07-01 15:18:27.000 183 12582.73 147.28 54949.03 88888.00 2012-07-01 15:18:27.125 183 12582.75 147.28 54949.07 88888.00 2012-07-01 15:18:27.250 183 12582.73 147.28 54949.07 88888.00 2012-07-01 15:18:27.375 183 12582.73 147.30 54949.07 88888.00 2012-07-01 15:18:27.500 183 12582.70 147.28 54949.05 88888.00 2012-07-01 15:18:27.625 183 12582.67 147.25 54949.05 88888.00 2012-07-01 15:18:27.750 183 12582.70 147.25 54949.05 88888.00 2012-07-01 15:18:27.875 183 12582.73 147.28 54949.07 88888.00 2012-07-01 15:18:28.000 183 12582.75 147.25 54949.07 88888.00 2012-07-01 15:18:28.125 183 12582.80 147.22 54949.07 88888.00 2012-07-01 15:18:28.250 183 12582.75 147.22 54949.12 88888.00 2012-07-01 15:18:28.375 183 12582.70 147.25 54949.12 88888.00 2012-07-01 15:18:28.500 183 12582.67 147.20 54949.07 88888.00 2012-07-01 15:18:28.625 183 12582.65 147.22 54949.10 88888.00 2012-07-01 15:18:28.750 183 12582.67 147.25 54949.07 88888.00 2012-07-01 15:18:28.875 183 12582.65 147.22 54949.10 88888.00 2012-07-01 15:18:29.000 183 12582.65 147.22 54949.07 88888.00 2012-07-01 15:18:29.125 183 12582.62 147.20 54949.10 88888.00 2012-07-01 15:18:29.250 183 12582.60 147.15 54949.10 88888.00 2012-07-01 15:18:29.375 183 12582.65 147.18 54949.10 88888.00 2012-07-01 15:18:29.500 183 12582.60 147.15 54949.07 88888.00 2012-07-01 15:18:29.625 183 12582.65 147.15 54949.10 88888.00 2012-07-01 15:18:29.750 183 12582.60 147.15 54949.10 88888.00 2012-07-01 15:18:29.875 183 12582.60 147.18 54949.07 88888.00 2012-07-01 15:18:30.000 183 12582.58 147.18 54949.10 88888.00 2012-07-01 15:18:30.125 183 12582.60 147.15 54949.15 88888.00 2012-07-01 15:18:30.250 183 12582.65 147.15 54949.15 88888.00 2012-07-01 15:18:30.375 183 12582.65 147.15 54949.18 88888.00 2012-07-01 15:18:30.500 183 12582.65 147.15 54949.15 88888.00 2012-07-01 15:18:30.625 183 12582.60 147.12 54949.15 88888.00 2012-07-01 15:18:30.750 183 12582.60 147.10 54949.15 88888.00 2012-07-01 15:18:30.875 183 12582.60 147.12 54949.15 88888.00 2012-07-01 15:18:31.000 183 12582.58 147.10 54949.15 88888.00 2012-07-01 15:18:31.125 183 12582.52 147.10 54949.15 88888.00 2012-07-01 15:18:31.250 183 12582.48 147.05 54949.15 88888.00 2012-07-01 15:18:31.375 183 12582.52 147.07 54949.15 88888.00 2012-07-01 15:18:31.500 183 12582.52 147.07 54949.15 88888.00 2012-07-01 15:18:31.625 183 12582.58 147.07 54949.15 88888.00 2012-07-01 15:18:31.750 183 12582.62 147.07 54949.18 88888.00 2012-07-01 15:18:31.875 183 12582.62 147.07 54949.20 88888.00 2012-07-01 15:18:32.000 183 12582.58 147.07 54949.20 88888.00 2012-07-01 15:18:32.125 183 12582.52 147.07 54949.20 88888.00 2012-07-01 15:18:32.250 183 12582.48 147.05 54949.18 88888.00 2012-07-01 15:18:32.375 183 12582.52 147.05 54949.20 88888.00 2012-07-01 15:18:32.500 183 12582.55 147.07 54949.22 88888.00 2012-07-01 15:18:32.625 183 12582.55 147.07 54949.22 88888.00 2012-07-01 15:18:32.750 183 12582.52 147.03 54949.22 88888.00 2012-07-01 15:18:32.875 183 12582.58 147.05 54949.25 88888.00 2012-07-01 15:18:33.000 183 12582.58 147.05 54949.20 88888.00 2012-07-01 15:18:33.125 183 12582.58 147.07 54949.20 88888.00 2012-07-01 15:18:33.250 183 12582.55 147.07 54949.20 88888.00 2012-07-01 15:18:33.375 183 12582.58 147.10 54949.20 88888.00 2012-07-01 15:18:33.500 183 12582.55 147.10 54949.20 88888.00 2012-07-01 15:18:33.625 183 12582.52 147.10 54949.25 88888.00 2012-07-01 15:18:33.750 183 12582.50 147.10 54949.25 88888.00 2012-07-01 15:18:33.875 183 12582.52 147.10 54949.25 88888.00 2012-07-01 15:18:34.000 183 12582.52 147.15 54949.28 88888.00 2012-07-01 15:18:34.125 183 12582.52 147.12 54949.28 88888.00 2012-07-01 15:18:34.250 183 12582.50 147.15 54949.25 88888.00 2012-07-01 15:18:34.375 183 12582.58 147.20 54949.30 88888.00 2012-07-01 15:18:34.500 183 12582.55 147.18 54949.30 88888.00 2012-07-01 15:18:34.625 183 12582.52 147.12 54949.28 88888.00 2012-07-01 15:18:34.750 183 12582.50 147.15 54949.28 88888.00 2012-07-01 15:18:34.875 183 12582.45 147.15 54949.28 88888.00 2012-07-01 15:18:35.000 183 12582.40 147.15 54949.28 88888.00 2012-07-01 15:18:35.125 183 12582.40 147.12 54949.30 88888.00 2012-07-01 15:18:35.250 183 12582.40 147.15 54949.30 88888.00 2012-07-01 15:18:35.375 183 12582.48 147.18 54949.30 88888.00 2012-07-01 15:18:35.500 183 12582.45 147.18 54949.30 88888.00 2012-07-01 15:18:35.625 183 12582.42 147.18 54949.28 88888.00 2012-07-01 15:18:35.750 183 12582.38 147.15 54949.30 88888.00 2012-07-01 15:18:35.875 183 12582.33 147.18 54949.30 88888.00 2012-07-01 15:18:36.000 183 12582.35 147.18 54949.30 88888.00 2012-07-01 15:18:36.125 183 12582.35 147.18 54949.32 88888.00 2012-07-01 15:18:36.250 183 12582.33 147.18 54949.35 88888.00 2012-07-01 15:18:36.375 183 12582.33 147.15 54949.30 88888.00 2012-07-01 15:18:36.500 183 12582.27 147.15 54949.28 88888.00 2012-07-01 15:18:36.625 183 12582.27 147.18 54949.32 88888.00 2012-07-01 15:18:36.750 183 12582.30 147.18 54949.32 88888.00 2012-07-01 15:18:36.875 183 12582.35 147.18 54949.35 88888.00 2012-07-01 15:18:37.000 183 12582.35 147.20 54949.30 88888.00 2012-07-01 15:18:37.125 183 12582.33 147.20 54949.32 88888.00 2012-07-01 15:18:37.250 183 12582.30 147.20 54949.35 88888.00 2012-07-01 15:18:37.375 183 12582.35 147.20 54949.38 88888.00 2012-07-01 15:18:37.500 183 12582.35 147.20 54949.32 88888.00 2012-07-01 15:18:37.625 183 12582.38 147.22 54949.35 88888.00 2012-07-01 15:18:37.750 183 12582.38 147.20 54949.35 88888.00 2012-07-01 15:18:37.875 183 12582.40 147.18 54949.35 88888.00 2012-07-01 15:18:38.000 183 12582.40 147.15 54949.32 88888.00 2012-07-01 15:18:38.125 183 12582.38 147.20 54949.38 88888.00 2012-07-01 15:18:38.250 183 12582.35 147.22 54949.38 88888.00 2012-07-01 15:18:38.375 183 12582.38 147.22 54949.38 88888.00 2012-07-01 15:18:38.500 183 12582.33 147.18 54949.35 88888.00 2012-07-01 15:18:38.625 183 12582.30 147.18 54949.35 88888.00 2012-07-01 15:18:38.750 183 12582.38 147.20 54949.35 88888.00 2012-07-01 15:18:38.875 183 12582.35 147.18 54949.35 88888.00 2012-07-01 15:18:39.000 183 12582.33 147.18 54949.35 88888.00 2012-07-01 15:18:39.125 183 12582.27 147.20 54949.38 88888.00 2012-07-01 15:18:39.250 183 12582.15 147.18 54949.38 88888.00 2012-07-01 15:18:39.375 183 12582.17 147.20 54949.38 88888.00 2012-07-01 15:18:39.500 183 12582.23 147.20 54949.40 88888.00 2012-07-01 15:18:39.625 183 12582.23 147.20 54949.40 88888.00 2012-07-01 15:18:39.750 183 12582.23 147.15 54949.43 88888.00 2012-07-01 15:18:39.875 183 12582.25 147.18 54949.40 88888.00 2012-07-01 15:18:40.000 183 12582.25 147.18 54949.40 88888.00 2012-07-01 15:18:40.125 183 12582.23 147.20 54949.43 88888.00 2012-07-01 15:18:40.250 183 12582.17 147.22 54949.45 88888.00 2012-07-01 15:18:40.375 183 12582.25 147.18 54949.43 88888.00 2012-07-01 15:18:40.500 183 12582.30 147.18 54949.43 88888.00 2012-07-01 15:18:40.625 183 12582.27 147.20 54949.38 88888.00 2012-07-01 15:18:40.750 183 12582.20 147.18 54949.40 88888.00 2012-07-01 15:18:40.875 183 12582.23 147.20 54949.40 88888.00 2012-07-01 15:18:41.000 183 12582.25 147.20 54949.40 88888.00 2012-07-01 15:18:41.125 183 12582.15 147.20 54949.45 88888.00 2012-07-01 15:18:41.250 183 12581.98 147.18 54949.43 88888.00 2012-07-01 15:18:41.375 183 12581.95 147.22 54949.45 88888.00 2012-07-01 15:18:41.500 183 12581.98 147.25 54949.47 88888.00 2012-07-01 15:18:41.625 183 12582.02 147.25 54949.45 88888.00 2012-07-01 15:18:41.750 183 12582.10 147.22 54949.40 88888.00 2012-07-01 15:18:41.875 183 12582.08 147.20 54949.40 88888.00 2012-07-01 15:18:42.000 183 12582.12 147.22 54949.43 88888.00 2012-07-01 15:18:42.125 183 12582.20 147.25 54949.45 88888.00 2012-07-01 15:18:42.250 183 12582.12 147.22 54949.45 88888.00 2012-07-01 15:18:42.375 183 12582.10 147.20 54949.45 88888.00 2012-07-01 15:18:42.500 183 12582.05 147.20 54949.47 88888.00 2012-07-01 15:18:42.625 183 12582.08 147.22 54949.47 88888.00 2012-07-01 15:18:42.750 183 12582.10 147.25 54949.47 88888.00 2012-07-01 15:18:42.875 183 12582.10 147.25 54949.45 88888.00 2012-07-01 15:18:43.000 183 12582.05 147.25 54949.45 88888.00 2012-07-01 15:18:43.125 183 12582.00 147.22 54949.50 88888.00 2012-07-01 15:18:43.250 183 12581.92 147.25 54949.50 88888.00 2012-07-01 15:18:43.375 183 12582.02 147.25 54949.50 88888.00 2012-07-01 15:18:43.500 183 12582.10 147.28 54949.50 88888.00 2012-07-01 15:18:43.625 183 12582.08 147.28 54949.53 88888.00 2012-07-01 15:18:43.750 183 12582.00 147.28 54949.53 88888.00 2012-07-01 15:18:43.875 183 12582.00 147.28 54949.53 88888.00 2012-07-01 15:18:44.000 183 12582.08 147.28 54949.50 88888.00 2012-07-01 15:18:44.125 183 12582.08 147.25 54949.50 88888.00 2012-07-01 15:18:44.250 183 12582.05 147.28 54949.50 88888.00 2012-07-01 15:18:44.375 183 12582.12 147.32 54949.53 88888.00 2012-07-01 15:18:44.500 183 12582.05 147.30 54949.55 88888.00 2012-07-01 15:18:44.625 183 12582.02 147.25 54949.50 88888.00 2012-07-01 15:18:44.750 183 12582.00 147.30 54949.55 88888.00 2012-07-01 15:18:44.875 183 12582.05 147.32 54949.53 88888.00 2012-07-01 15:18:45.000 183 12582.05 147.30 54949.53 88888.00 2012-07-01 15:18:45.125 183 12582.02 147.30 54949.53 88888.00 2012-07-01 15:18:45.250 183 12581.98 147.32 54949.53 88888.00 2012-07-01 15:18:45.375 183 12581.98 147.35 54949.53 88888.00 2012-07-01 15:18:45.500 183 12581.98 147.32 54949.53 88888.00 2012-07-01 15:18:45.625 183 12581.98 147.35 54949.53 88888.00 2012-07-01 15:18:45.750 183 12581.95 147.35 54949.53 88888.00 2012-07-01 15:18:45.875 183 12581.92 147.38 54949.53 88888.00 2012-07-01 15:18:46.000 183 12581.83 147.32 54949.55 88888.00 2012-07-01 15:18:46.125 183 12581.85 147.35 54949.55 88888.00 2012-07-01 15:18:46.250 183 12581.88 147.38 54949.55 88888.00 2012-07-01 15:18:46.375 183 12581.92 147.38 54949.55 88888.00 2012-07-01 15:18:46.500 183 12581.88 147.38 54949.53 88888.00 2012-07-01 15:18:46.625 183 12581.90 147.35 54949.55 88888.00 2012-07-01 15:18:46.750 183 12581.88 147.38 54949.55 88888.00 2012-07-01 15:18:46.875 183 12581.88 147.40 54949.55 88888.00 2012-07-01 15:18:47.000 183 12581.83 147.40 54949.55 88888.00 2012-07-01 15:18:47.125 183 12581.88 147.40 54949.55 88888.00 2012-07-01 15:18:47.250 183 12581.88 147.40 54949.57 88888.00 2012-07-01 15:18:47.375 183 12581.92 147.43 54949.57 88888.00 2012-07-01 15:18:47.500 183 12581.90 147.43 54949.57 88888.00 2012-07-01 15:18:47.625 183 12581.85 147.40 54949.57 88888.00 2012-07-01 15:18:47.750 183 12581.88 147.43 54949.57 88888.00 2012-07-01 15:18:47.875 183 12581.83 147.47 54949.60 88888.00 2012-07-01 15:18:48.000 183 12581.75 147.47 54949.57 88888.00 2012-07-01 15:18:48.125 183 12581.73 147.47 54949.57 88888.00 2012-07-01 15:18:48.250 183 12581.70 147.47 54949.57 88888.00 2012-07-01 15:18:48.375 183 12581.75 147.47 54949.60 88888.00 2012-07-01 15:18:48.500 183 12581.73 147.47 54949.57 88888.00 2012-07-01 15:18:48.625 183 12581.67 147.43 54949.57 88888.00 2012-07-01 15:18:48.750 183 12581.80 147.45 54949.60 88888.00 2012-07-01 15:18:48.875 183 12581.85 147.43 54949.60 88888.00 2012-07-01 15:18:49.000 183 12581.80 147.45 54949.60 88888.00 2012-07-01 15:18:49.125 183 12581.80 147.45 54949.60 88888.00 2012-07-01 15:18:49.250 183 12581.75 147.43 54949.60 88888.00 2012-07-01 15:18:49.375 183 12581.77 147.43 54949.57 88888.00 2012-07-01 15:18:49.500 183 12581.80 147.40 54949.57 88888.00 2012-07-01 15:18:49.625 183 12581.85 147.43 54949.57 88888.00 2012-07-01 15:18:49.750 183 12581.85 147.40 54949.57 88888.00 2012-07-01 15:18:49.875 183 12581.83 147.40 54949.57 88888.00 2012-07-01 15:18:50.000 183 12581.88 147.43 54949.60 88888.00 2012-07-01 15:18:50.125 183 12581.90 147.43 54949.65 88888.00 2012-07-01 15:18:50.250 183 12581.90 147.43 54949.65 88888.00 2012-07-01 15:18:50.375 183 12581.90 147.40 54949.62 88888.00 2012-07-01 15:18:50.500 183 12581.88 147.38 54949.62 88888.00 2012-07-01 15:18:50.625 183 12581.88 147.38 54949.60 88888.00 2012-07-01 15:18:50.750 183 12581.83 147.38 54949.60 88888.00 2012-07-01 15:18:50.875 183 12581.80 147.40 54949.62 88888.00 2012-07-01 15:18:51.000 183 12581.80 147.38 54949.60 88888.00 2012-07-01 15:18:51.125 183 12581.77 147.38 54949.62 88888.00 2012-07-01 15:18:51.250 183 12581.67 147.38 54949.62 88888.00 2012-07-01 15:18:51.375 183 12581.67 147.38 54949.62 88888.00 2012-07-01 15:18:51.500 183 12581.70 147.35 54949.60 88888.00 2012-07-01 15:18:51.625 183 12581.70 147.32 54949.65 88888.00 2012-07-01 15:18:51.750 183 12581.73 147.32 54949.62 88888.00 2012-07-01 15:18:51.875 183 12581.75 147.35 54949.62 88888.00 2012-07-01 15:18:52.000 183 12581.80 147.38 54949.62 88888.00 2012-07-01 15:18:52.125 183 12581.75 147.38 54949.62 88888.00 2012-07-01 15:18:52.250 183 12581.77 147.35 54949.65 88888.00 2012-07-01 15:18:52.375 183 12581.77 147.38 54949.62 88888.00 2012-07-01 15:18:52.500 183 12581.75 147.35 54949.60 88888.00 2012-07-01 15:18:52.625 183 12581.75 147.35 54949.62 88888.00 2012-07-01 15:18:52.750 183 12581.80 147.38 54949.62 88888.00 2012-07-01 15:18:52.875 183 12581.80 147.40 54949.62 88888.00 2012-07-01 15:18:53.000 183 12581.80 147.40 54949.62 88888.00 2012-07-01 15:18:53.125 183 12581.80 147.38 54949.62 88888.00 2012-07-01 15:18:53.250 183 12581.70 147.35 54949.65 88888.00 2012-07-01 15:18:53.375 183 12581.75 147.35 54949.65 88888.00 2012-07-01 15:18:53.500 183 12581.75 147.35 54949.65 88888.00 2012-07-01 15:18:53.625 183 12581.73 147.38 54949.65 88888.00 2012-07-01 15:18:53.750 183 12581.75 147.40 54949.65 88888.00 2012-07-01 15:18:53.875 183 12581.85 147.40 54949.65 88888.00 2012-07-01 15:18:54.000 183 12581.90 147.35 54949.62 88888.00 2012-07-01 15:18:54.125 183 12581.83 147.32 54949.62 88888.00 2012-07-01 15:18:54.250 183 12581.80 147.32 54949.68 88888.00 2012-07-01 15:18:54.375 183 12581.88 147.32 54949.68 88888.00 2012-07-01 15:18:54.500 183 12581.88 147.35 54949.65 88888.00 2012-07-01 15:18:54.625 183 12581.83 147.35 54949.62 88888.00 2012-07-01 15:18:54.750 183 12581.75 147.35 54949.62 88888.00 2012-07-01 15:18:54.875 183 12581.80 147.35 54949.65 88888.00 2012-07-01 15:18:55.000 183 12581.83 147.38 54949.60 88888.00 2012-07-01 15:18:55.125 183 12581.80 147.35 54949.62 88888.00 2012-07-01 15:18:55.250 183 12581.77 147.35 54949.65 88888.00 2012-07-01 15:18:55.375 183 12581.85 147.43 54949.65 88888.00 2012-07-01 15:18:55.500 183 12581.85 147.40 54949.62 88888.00 2012-07-01 15:18:55.625 183 12581.90 147.38 54949.60 88888.00 2012-07-01 15:18:55.750 183 12581.95 147.38 54949.62 88888.00 2012-07-01 15:18:55.875 183 12581.90 147.38 54949.65 88888.00 2012-07-01 15:18:56.000 183 12581.90 147.38 54949.62 88888.00 2012-07-01 15:18:56.125 183 12581.95 147.38 54949.65 88888.00 2012-07-01 15:18:56.250 183 12581.90 147.35 54949.65 88888.00 2012-07-01 15:18:56.375 183 12581.90 147.35 54949.65 88888.00 2012-07-01 15:18:56.500 183 12581.90 147.35 54949.62 88888.00 2012-07-01 15:18:56.625 183 12581.95 147.35 54949.65 88888.00 2012-07-01 15:18:56.750 183 12581.90 147.32 54949.65 88888.00 2012-07-01 15:18:56.875 183 12581.88 147.32 54949.65 88888.00 2012-07-01 15:18:57.000 183 12581.90 147.32 54949.65 88888.00 2012-07-01 15:18:57.125 183 12581.95 147.32 54949.65 88888.00 2012-07-01 15:18:57.250 183 12581.90 147.35 54949.70 88888.00 2012-07-01 15:18:57.375 183 12581.90 147.38 54949.68 88888.00 2012-07-01 15:18:57.500 183 12581.90 147.32 54949.65 88888.00 2012-07-01 15:18:57.625 183 12581.85 147.32 54949.65 88888.00 2012-07-01 15:18:57.750 183 12581.88 147.35 54949.65 88888.00 2012-07-01 15:18:57.875 183 12581.85 147.38 54949.62 88888.00 2012-07-01 15:18:58.000 183 12581.83 147.35 54949.62 88888.00 2012-07-01 15:18:58.125 183 12581.77 147.35 54949.65 88888.00 2012-07-01 15:18:58.250 183 12581.83 147.35 54949.65 88888.00 2012-07-01 15:18:58.375 183 12581.90 147.35 54949.65 88888.00 2012-07-01 15:18:58.500 183 12581.92 147.32 54949.62 88888.00 2012-07-01 15:18:58.625 183 12581.92 147.30 54949.62 88888.00 2012-07-01 15:18:58.750 183 12581.98 147.30 54949.65 88888.00 2012-07-01 15:18:58.875 183 12581.98 147.35 54949.65 88888.00 2012-07-01 15:18:59.000 183 12581.95 147.35 54949.62 88888.00 2012-07-01 15:18:59.125 183 12582.00 147.35 54949.62 88888.00 2012-07-01 15:18:59.250 183 12582.00 147.30 54949.65 88888.00 2012-07-01 15:18:59.375 183 12581.98 147.32 54949.65 88888.00 2012-07-01 15:18:59.500 183 12581.92 147.30 54949.65 88888.00 2012-07-01 15:18:59.625 183 12581.98 147.30 54949.65 88888.00 2012-07-01 15:18:59.750 183 12582.05 147.28 54949.65 88888.00 2012-07-01 15:18:59.875 183 12582.05 147.30 54949.68 88888.00 2012-07-01 15:19:00.000 183 12582.08 147.30 54949.65 88888.00 2012-07-01 15:19:00.125 183 12582.08 147.30 54949.62 88888.00 2012-07-01 15:19:00.250 183 12582.05 147.28 54949.65 88888.00 2012-07-01 15:19:00.375 183 12582.02 147.32 54949.62 88888.00 2012-07-01 15:19:00.500 183 12581.98 147.35 54949.65 88888.00 2012-07-01 15:19:00.625 183 12581.90 147.30 54949.65 88888.00 2012-07-01 15:19:00.750 183 12581.90 147.28 54949.62 88888.00 2012-07-01 15:19:00.875 183 12581.98 147.28 54949.62 88888.00 2012-07-01 15:19:01.000 183 12582.05 147.32 54949.65 88888.00 2012-07-01 15:19:01.125 183 12582.10 147.30 54949.62 88888.00 2012-07-01 15:19:01.250 183 12582.02 147.28 54949.62 88888.00 2012-07-01 15:19:01.375 183 12582.00 147.28 54949.62 88888.00 2012-07-01 15:19:01.500 183 12582.02 147.30 54949.60 88888.00 2012-07-01 15:19:01.625 183 12582.05 147.30 54949.65 88888.00 2012-07-01 15:19:01.750 183 12582.05 147.30 54949.62 88888.00 2012-07-01 15:19:01.875 183 12582.00 147.28 54949.62 88888.00 2012-07-01 15:19:02.000 183 12582.00 147.32 54949.62 88888.00 2012-07-01 15:19:02.125 183 12582.10 147.30 54949.60 88888.00 2012-07-01 15:19:02.250 183 12582.12 147.28 54949.60 88888.00 2012-07-01 15:19:02.375 183 12582.12 147.30 54949.60 88888.00 2012-07-01 15:19:02.500 183 12582.12 147.30 54949.62 88888.00 2012-07-01 15:19:02.625 183 12582.15 147.32 54949.62 88888.00 2012-07-01 15:19:02.750 183 12582.12 147.30 54949.60 88888.00 2012-07-01 15:19:02.875 183 12582.15 147.30 54949.60 88888.00 2012-07-01 15:19:03.000 183 12582.25 147.30 54949.60 88888.00 2012-07-01 15:19:03.125 183 12582.30 147.30 54949.62 88888.00 2012-07-01 15:19:03.250 183 12582.30 147.28 54949.60 88888.00 2012-07-01 15:19:03.375 183 12582.35 147.28 54949.62 88888.00 2012-07-01 15:19:03.500 183 12582.30 147.30 54949.65 88888.00 2012-07-01 15:19:03.625 183 12582.33 147.32 54949.62 88888.00 2012-07-01 15:19:03.750 183 12582.33 147.32 54949.60 88888.00 2012-07-01 15:19:03.875 183 12582.30 147.35 54949.62 88888.00 2012-07-01 15:19:04.000 183 12582.27 147.38 54949.65 88888.00 2012-07-01 15:19:04.125 183 12582.23 147.35 54949.62 88888.00 2012-07-01 15:19:04.250 183 12582.20 147.32 54949.62 88888.00 2012-07-01 15:19:04.375 183 12582.30 147.38 54949.62 88888.00 2012-07-01 15:19:04.500 183 12582.38 147.40 54949.65 88888.00 2012-07-01 15:19:04.625 183 12582.30 147.38 54949.65 88888.00 2012-07-01 15:19:04.750 183 12582.27 147.32 54949.62 88888.00 2012-07-01 15:19:04.875 183 12582.30 147.35 54949.62 88888.00 2012-07-01 15:19:05.000 183 12582.30 147.35 54949.62 88888.00 2012-07-01 15:19:05.125 183 12582.30 147.35 54949.62 88888.00 2012-07-01 15:19:05.250 183 12582.33 147.35 54949.62 88888.00 2012-07-01 15:19:05.375 183 12582.38 147.32 54949.62 88888.00 2012-07-01 15:19:05.500 183 12582.35 147.38 54949.62 88888.00 2012-07-01 15:19:05.625 183 12582.30 147.38 54949.65 88888.00 2012-07-01 15:19:05.750 183 12582.27 147.35 54949.65 88888.00 2012-07-01 15:19:05.875 183 12582.35 147.35 54949.62 88888.00 2012-07-01 15:19:06.000 183 12582.40 147.38 54949.62 88888.00 2012-07-01 15:19:06.125 183 12582.40 147.40 54949.68 88888.00 2012-07-01 15:19:06.250 183 12582.40 147.32 54949.65 88888.00 2012-07-01 15:19:06.375 183 12582.40 147.38 54949.65 88888.00 2012-07-01 15:19:06.500 183 12582.40 147.38 54949.62 88888.00 2012-07-01 15:19:06.625 183 12582.38 147.38 54949.65 88888.00 2012-07-01 15:19:06.750 183 12582.35 147.35 54949.65 88888.00 2012-07-01 15:19:06.875 183 12582.38 147.35 54949.62 88888.00 2012-07-01 15:19:07.000 183 12582.40 147.38 54949.60 88888.00 2012-07-01 15:19:07.125 183 12582.40 147.35 54949.62 88888.00 2012-07-01 15:19:07.250 183 12582.38 147.32 54949.62 88888.00 2012-07-01 15:19:07.375 183 12582.40 147.32 54949.60 88888.00 2012-07-01 15:19:07.500 183 12582.38 147.35 54949.60 88888.00 2012-07-01 15:19:07.625 183 12582.40 147.38 54949.60 88888.00 2012-07-01 15:19:07.750 183 12582.45 147.38 54949.62 88888.00 2012-07-01 15:19:07.875 183 12582.45 147.35 54949.62 88888.00 2012-07-01 15:19:08.000 183 12582.45 147.35 54949.60 88888.00 2012-07-01 15:19:08.125 183 12582.45 147.35 54949.62 88888.00 2012-07-01 15:19:08.250 183 12582.45 147.35 54949.62 88888.00 2012-07-01 15:19:08.375 183 12582.48 147.35 54949.62 88888.00 2012-07-01 15:19:08.500 183 12582.45 147.32 54949.60 88888.00 2012-07-01 15:19:08.625 183 12582.40 147.32 54949.60 88888.00 2012-07-01 15:19:08.750 183 12582.42 147.32 54949.62 88888.00 2012-07-01 15:19:08.875 183 12582.52 147.32 54949.65 88888.00 2012-07-01 15:19:09.000 183 12582.58 147.38 54949.62 88888.00 2012-07-01 15:19:09.125 183 12582.60 147.40 54949.65 88888.00 2012-07-01 15:19:09.250 183 12582.58 147.40 54949.62 88888.00 2012-07-01 15:19:09.375 183 12582.58 147.40 54949.57 88888.00 2012-07-01 15:19:09.500 183 12582.52 147.38 54949.57 88888.00 2012-07-01 15:19:09.625 183 12582.55 147.38 54949.60 88888.00 2012-07-01 15:19:09.750 183 12582.62 147.35 54949.57 88888.00 2012-07-01 15:19:09.875 183 12582.65 147.35 54949.60 88888.00 2012-07-01 15:19:10.000 183 12582.60 147.38 54949.60 88888.00 2012-07-01 15:19:10.125 183 12582.58 147.35 54949.62 88888.00 2012-07-01 15:19:10.250 183 12582.58 147.32 54949.62 88888.00 2012-07-01 15:19:10.375 183 12582.62 147.32 54949.62 88888.00 2012-07-01 15:19:10.500 183 12582.62 147.35 54949.62 88888.00 2012-07-01 15:19:10.625 183 12582.65 147.38 54949.62 88888.00 2012-07-01 15:19:10.750 183 12582.65 147.35 54949.62 88888.00 2012-07-01 15:19:10.875 183 12582.65 147.35 54949.62 88888.00 2012-07-01 15:19:11.000 183 12582.65 147.38 54949.60 88888.00 2012-07-01 15:19:11.125 183 12582.67 147.35 54949.60 88888.00 2012-07-01 15:19:11.250 183 12582.67 147.35 54949.60 88888.00 2012-07-01 15:19:11.375 183 12582.75 147.35 54949.60 88888.00 2012-07-01 15:19:11.500 183 12582.77 147.38 54949.60 88888.00 2012-07-01 15:19:11.625 183 12582.75 147.35 54949.57 88888.00 2012-07-01 15:19:11.750 183 12582.73 147.38 54949.57 88888.00 2012-07-01 15:19:11.875 183 12582.75 147.38 54949.60 88888.00 2012-07-01 15:19:12.000 183 12582.77 147.35 54949.57 88888.00 2012-07-01 15:19:12.125 183 12582.85 147.38 54949.62 88888.00 2012-07-01 15:19:12.250 183 12582.83 147.40 54949.60 88888.00 2012-07-01 15:19:12.375 183 12582.83 147.38 54949.57 88888.00 2012-07-01 15:19:12.500 183 12582.83 147.38 54949.57 88888.00 2012-07-01 15:19:12.625 183 12582.88 147.35 54949.57 88888.00 2012-07-01 15:19:12.750 183 12582.90 147.38 54949.60 88888.00 2012-07-01 15:19:12.875 183 12582.90 147.38 54949.57 88888.00 2012-07-01 15:19:13.000 183 12582.83 147.32 54949.57 88888.00 2012-07-01 15:19:13.125 183 12582.85 147.32 54949.57 88888.00 2012-07-01 15:19:13.250 183 12582.88 147.32 54949.60 88888.00 2012-07-01 15:19:13.375 183 12582.90 147.32 54949.57 88888.00 2012-07-01 15:19:13.500 183 12582.95 147.30 54949.60 88888.00 2012-07-01 15:19:13.625 183 12583.02 147.30 54949.60 88888.00 2012-07-01 15:19:13.750 183 12583.05 147.32 54949.60 88888.00 2012-07-01 15:19:13.875 183 12583.05 147.28 54949.57 88888.00 2012-07-01 15:19:14.000 183 12583.02 147.30 54949.62 88888.00 2012-07-01 15:19:14.125 183 12583.00 147.32 54949.62 88888.00 2012-07-01 15:19:14.250 183 12582.98 147.30 54949.60 88888.00 2012-07-01 15:19:14.375 183 12582.98 147.30 54949.62 88888.00 2012-07-01 15:19:14.500 183 12583.00 147.30 54949.62 88888.00 2012-07-01 15:19:14.625 183 12583.00 147.30 54949.62 88888.00 2012-07-01 15:19:14.750 183 12582.98 147.30 54949.65 88888.00 2012-07-01 15:19:14.875 183 12583.00 147.30 54949.62 88888.00 2012-07-01 15:19:15.000 183 12583.08 147.32 54949.62 88888.00 2012-07-01 15:19:15.125 183 12583.02 147.28 54949.65 88888.00 2012-07-01 15:19:15.250 183 12583.00 147.28 54949.65 88888.00 2012-07-01 15:19:15.375 183 12583.10 147.28 54949.65 88888.00 2012-07-01 15:19:15.500 183 12583.10 147.28 54949.65 88888.00 2012-07-01 15:19:15.625 183 12583.08 147.28 54949.62 88888.00 2012-07-01 15:19:15.750 183 12583.10 147.30 54949.65 88888.00 2012-07-01 15:19:15.875 183 12583.20 147.30 54949.65 88888.00 2012-07-01 15:19:16.000 183 12583.20 147.28 54949.65 88888.00 2012-07-01 15:19:16.125 183 12583.17 147.28 54949.68 88888.00 2012-07-01 15:19:16.250 183 12583.12 147.28 54949.65 88888.00 2012-07-01 15:19:16.375 183 12583.17 147.32 54949.62 88888.00 2012-07-01 15:19:16.500 183 12583.17 147.30 54949.62 88888.00 2012-07-01 15:19:16.625 183 12583.15 147.30 54949.68 88888.00 2012-07-01 15:19:16.750 183 12583.17 147.28 54949.68 88888.00 2012-07-01 15:19:16.875 183 12583.17 147.32 54949.65 88888.00 2012-07-01 15:19:17.000 183 12583.20 147.32 54949.62 88888.00 2012-07-01 15:19:17.125 183 12583.17 147.32 54949.68 88888.00 2012-07-01 15:19:17.250 183 12583.10 147.28 54949.65 88888.00 2012-07-01 15:19:17.375 183 12583.12 147.25 54949.65 88888.00 2012-07-01 15:19:17.500 183 12583.12 147.28 54949.68 88888.00 2012-07-01 15:19:17.625 183 12583.20 147.28 54949.65 88888.00 2012-07-01 15:19:17.750 183 12583.23 147.28 54949.65 88888.00 2012-07-01 15:19:17.875 183 12583.20 147.28 54949.70 88888.00 2012-07-01 15:19:18.000 183 12583.17 147.28 54949.65 88888.00 2012-07-01 15:19:18.125 183 12583.15 147.28 54949.68 88888.00 2012-07-01 15:19:18.250 183 12583.10 147.28 54949.65 88888.00 2012-07-01 15:19:18.375 183 12583.15 147.30 54949.68 88888.00 2012-07-01 15:19:18.500 183 12583.12 147.25 54949.68 88888.00 2012-07-01 15:19:18.625 183 12583.15 147.22 54949.68 88888.00 2012-07-01 15:19:18.750 183 12583.20 147.22 54949.70 88888.00 2012-07-01 15:19:18.875 183 12583.23 147.22 54949.68 88888.00 2012-07-01 15:19:19.000 183 12583.17 147.22 54949.62 88888.00 2012-07-01 15:19:19.125 183 12583.10 147.25 54949.62 88888.00 2012-07-01 15:19:19.250 183 12583.10 147.22 54949.68 88888.00 2012-07-01 15:19:19.375 183 12583.15 147.25 54949.65 88888.00 2012-07-01 15:19:19.500 183 12583.17 147.25 54949.65 88888.00 2012-07-01 15:19:19.625 183 12583.15 147.22 54949.65 88888.00 2012-07-01 15:19:19.750 183 12583.20 147.22 54949.65 88888.00 2012-07-01 15:19:19.875 183 12583.23 147.25 54949.65 88888.00 2012-07-01 15:19:20.000 183 12583.25 147.22 54949.65 88888.00 2012-07-01 15:19:20.125 183 12583.23 147.22 54949.68 88888.00 2012-07-01 15:19:20.250 183 12583.25 147.25 54949.65 88888.00 2012-07-01 15:19:20.375 183 12583.25 147.22 54949.65 88888.00 2012-07-01 15:19:20.500 183 12583.27 147.22 54949.65 88888.00 2012-07-01 15:19:20.625 183 12583.25 147.20 54949.62 88888.00 2012-07-01 15:19:20.750 183 12583.25 147.20 54949.65 88888.00 2012-07-01 15:19:20.875 183 12583.25 147.20 54949.65 88888.00 2012-07-01 15:19:21.000 183 12583.25 147.22 54949.65 88888.00 2012-07-01 15:19:21.125 183 12583.27 147.22 54949.68 88888.00 2012-07-01 15:19:21.250 183 12583.33 147.22 54949.70 88888.00 2012-07-01 15:19:21.375 183 12583.33 147.22 54949.68 88888.00 2012-07-01 15:19:21.500 183 12583.30 147.22 54949.65 88888.00 2012-07-01 15:19:21.625 183 12583.25 147.22 54949.65 88888.00 2012-07-01 15:19:21.750 183 12583.25 147.25 54949.68 88888.00 2012-07-01 15:19:21.875 183 12583.27 147.25 54949.68 88888.00 2012-07-01 15:19:22.000 183 12583.30 147.22 54949.68 88888.00 2012-07-01 15:19:22.125 183 12583.30 147.25 54949.70 88888.00 2012-07-01 15:19:22.250 183 12583.33 147.22 54949.68 88888.00 2012-07-01 15:19:22.375 183 12583.30 147.25 54949.68 88888.00 2012-07-01 15:19:22.500 183 12583.27 147.25 54949.68 88888.00 2012-07-01 15:19:22.625 183 12583.27 147.25 54949.65 88888.00 2012-07-01 15:19:22.750 183 12583.27 147.30 54949.65 88888.00 2012-07-01 15:19:22.875 183 12583.33 147.30 54949.68 88888.00 2012-07-01 15:19:23.000 183 12583.30 147.28 54949.68 88888.00 2012-07-01 15:19:23.125 183 12583.25 147.25 54949.65 88888.00 2012-07-01 15:19:23.250 183 12583.30 147.28 54949.70 88888.00 2012-07-01 15:19:23.375 183 12583.38 147.35 54949.70 88888.00 2012-07-01 15:19:23.500 183 12583.42 147.35 54949.72 88888.00 2012-07-01 15:19:23.625 183 12583.38 147.32 54949.70 88888.00 2012-07-01 15:19:23.750 183 12583.40 147.30 54949.70 88888.00 2012-07-01 15:19:23.875 183 12583.40 147.32 54949.72 88888.00 2012-07-01 15:19:24.000 183 12583.48 147.32 54949.70 88888.00 2012-07-01 15:19:24.125 183 12583.45 147.32 54949.72 88888.00 2012-07-01 15:19:24.250 183 12583.38 147.30 54949.75 88888.00 2012-07-01 15:19:24.375 183 12583.40 147.28 54949.70 88888.00 2012-07-01 15:19:24.500 183 12583.42 147.30 54949.68 88888.00 2012-07-01 15:19:24.625 183 12583.45 147.32 54949.70 88888.00 2012-07-01 15:19:24.750 183 12583.42 147.32 54949.70 88888.00 2012-07-01 15:19:24.875 183 12583.40 147.30 54949.70 88888.00 2012-07-01 15:19:25.000 183 12583.40 147.32 54949.70 88888.00 2012-07-01 15:19:25.125 183 12583.42 147.30 54949.70 88888.00 2012-07-01 15:19:25.250 183 12583.40 147.28 54949.70 88888.00 2012-07-01 15:19:25.375 183 12583.50 147.32 54949.72 88888.00 2012-07-01 15:19:25.500 183 12583.55 147.38 54949.72 88888.00 2012-07-01 15:19:25.625 183 12583.55 147.38 54949.72 88888.00 2012-07-01 15:19:25.750 183 12583.55 147.38 54949.70 88888.00 2012-07-01 15:19:25.875 183 12583.58 147.32 54949.75 88888.00 2012-07-01 15:19:26.000 183 12583.58 147.35 54949.72 88888.00 2012-07-01 15:19:26.125 183 12583.58 147.38 54949.78 88888.00 2012-07-01 15:19:26.250 183 12583.52 147.35 54949.75 88888.00 2012-07-01 15:19:26.375 183 12583.50 147.35 54949.78 88888.00 2012-07-01 15:19:26.500 183 12583.52 147.38 54949.78 88888.00 2012-07-01 15:19:26.625 183 12583.48 147.38 54949.78 88888.00 2012-07-01 15:19:26.750 183 12583.45 147.38 54949.78 88888.00 2012-07-01 15:19:26.875 183 12583.42 147.38 54949.78 88888.00 2012-07-01 15:19:27.000 183 12583.45 147.35 54949.75 88888.00 2012-07-01 15:19:27.125 183 12583.50 147.35 54949.75 88888.00 2012-07-01 15:19:27.250 183 12583.42 147.38 54949.78 88888.00 2012-07-01 15:19:27.375 183 12583.35 147.38 54949.75 88888.00 2012-07-01 15:19:27.500 183 12583.33 147.38 54949.78 88888.00 2012-07-01 15:19:27.625 183 12583.45 147.43 54949.80 88888.00 2012-07-01 15:19:27.750 183 12583.48 147.43 54949.80 88888.00 2012-07-01 15:19:27.875 183 12583.45 147.45 54949.82 88888.00 2012-07-01 15:19:28.000 183 12583.45 147.43 54949.80 88888.00 2012-07-01 15:19:28.125 183 12583.45 147.43 54949.80 88888.00 2012-07-01 15:19:28.250 183 12583.50 147.45 54949.82 88888.00 2012-07-01 15:19:28.375 183 12583.52 147.45 54949.80 88888.00 2012-07-01 15:19:28.500 183 12583.48 147.43 54949.78 88888.00 2012-07-01 15:19:28.625 183 12583.50 147.47 54949.82 88888.00 2012-07-01 15:19:28.750 183 12583.45 147.43 54949.80 88888.00 2012-07-01 15:19:28.875 183 12583.45 147.40 54949.80 88888.00 2012-07-01 15:19:29.000 183 12583.52 147.40 54949.80 88888.00 2012-07-01 15:19:29.125 183 12583.55 147.43 54949.80 88888.00 2012-07-01 15:19:29.250 183 12583.42 147.45 54949.80 88888.00 2012-07-01 15:19:29.375 183 12583.42 147.45 54949.80 88888.00 2012-07-01 15:19:29.500 183 12583.45 147.43 54949.78 88888.00 2012-07-01 15:19:29.625 183 12583.52 147.45 54949.80 88888.00 2012-07-01 15:19:29.750 183 12583.50 147.45 54949.80 88888.00 2012-07-01 15:19:29.875 183 12583.50 147.50 54949.80 88888.00 2012-07-01 15:19:30.000 183 12583.50 147.50 54949.82 88888.00 2012-07-01 15:19:30.125 183 12583.50 147.47 54949.88 88888.00 2012-07-01 15:19:30.250 183 12583.50 147.45 54949.85 88888.00 2012-07-01 15:19:30.375 183 12583.55 147.40 54949.80 88888.00 2012-07-01 15:19:30.500 183 12583.48 147.43 54949.82 88888.00 2012-07-01 15:19:30.625 183 12583.48 147.45 54949.88 88888.00 2012-07-01 15:19:30.750 183 12583.52 147.45 54949.90 88888.00 2012-07-01 15:19:30.875 183 12583.58 147.45 54949.88 88888.00 2012-07-01 15:19:31.000 183 12583.58 147.43 54949.82 88888.00 2012-07-01 15:19:31.125 183 12583.58 147.40 54949.82 88888.00 2012-07-01 15:19:31.250 183 12583.52 147.40 54949.88 88888.00 2012-07-01 15:19:31.375 183 12583.60 147.45 54949.85 88888.00 2012-07-01 15:19:31.500 183 12583.60 147.45 54949.85 88888.00 2012-07-01 15:19:31.625 183 12583.55 147.47 54949.85 88888.00 2012-07-01 15:19:31.750 183 12583.42 147.43 54949.85 88888.00 2012-07-01 15:19:31.875 183 12583.40 147.40 54949.85 88888.00 2012-07-01 15:19:32.000 183 12583.42 147.40 54949.88 88888.00 2012-07-01 15:19:32.125 183 12583.45 147.45 54949.90 88888.00 2012-07-01 15:19:32.250 183 12583.45 147.45 54949.88 88888.00 2012-07-01 15:19:32.375 183 12583.48 147.45 54949.85 88888.00 2012-07-01 15:19:32.500 183 12583.45 147.45 54949.88 88888.00 2012-07-01 15:19:32.625 183 12583.45 147.45 54949.88 88888.00 2012-07-01 15:19:32.750 183 12583.48 147.43 54949.85 88888.00 2012-07-01 15:19:32.875 183 12583.48 147.43 54949.85 88888.00 2012-07-01 15:19:33.000 183 12583.42 147.45 54949.85 88888.00 2012-07-01 15:19:33.125 183 12583.42 147.45 54949.85 88888.00 2012-07-01 15:19:33.250 183 12583.42 147.45 54949.90 88888.00 2012-07-01 15:19:33.375 183 12583.48 147.45 54949.93 88888.00 2012-07-01 15:19:33.500 183 12583.52 147.45 54949.95 88888.00 2012-07-01 15:19:33.625 183 12583.55 147.47 54949.93 88888.00 2012-07-01 15:19:33.750 183 12583.50 147.45 54949.93 88888.00 2012-07-01 15:19:33.875 183 12583.48 147.45 54949.90 88888.00 2012-07-01 15:19:34.000 183 12583.55 147.50 54949.90 88888.00 2012-07-01 15:19:34.125 183 12583.55 147.53 54949.90 88888.00 2012-07-01 15:19:34.250 183 12583.50 147.47 54949.93 88888.00 2012-07-01 15:19:34.375 183 12583.50 147.47 54949.93 88888.00 2012-07-01 15:19:34.500 183 12583.55 147.50 54949.93 88888.00 2012-07-01 15:19:34.625 183 12583.55 147.53 54949.95 88888.00 2012-07-01 15:19:34.750 183 12583.52 147.50 54949.95 88888.00 2012-07-01 15:19:34.875 183 12583.52 147.47 54949.90 88888.00 2012-07-01 15:19:35.000 183 12583.48 147.50 54949.95 88888.00 2012-07-01 15:19:35.125 183 12583.48 147.53 54949.95 88888.00 2012-07-01 15:19:35.250 183 12583.45 147.53 54949.95 88888.00 2012-07-01 15:19:35.375 183 12583.50 147.50 54949.95 88888.00 2012-07-01 15:19:35.500 183 12583.52 147.50 54949.93 88888.00 2012-07-01 15:19:35.625 183 12583.52 147.53 54949.95 88888.00 2012-07-01 15:19:35.750 183 12583.48 147.53 54949.93 88888.00 2012-07-01 15:19:35.875 183 12583.48 147.55 54949.97 88888.00 2012-07-01 15:19:36.000 183 12583.50 147.53 54949.95 88888.00 2012-07-01 15:19:36.125 183 12583.55 147.55 54949.95 88888.00 2012-07-01 15:19:36.250 183 12583.58 147.50 54949.97 88888.00 2012-07-01 15:19:36.375 183 12583.60 147.50 54949.93 88888.00 2012-07-01 15:19:36.500 183 12583.58 147.53 54949.95 88888.00 2012-07-01 15:19:36.625 183 12583.55 147.57 54949.95 88888.00 2012-07-01 15:19:36.750 183 12583.50 147.60 54949.90 88888.00 2012-07-01 15:19:36.875 183 12583.52 147.55 54949.93 88888.00 2012-07-01 15:19:37.000 183 12583.60 147.57 54949.93 88888.00 2012-07-01 15:19:37.125 183 12583.67 147.57 54949.93 88888.00 2012-07-01 15:19:37.250 183 12583.67 147.57 54949.93 88888.00 2012-07-01 15:19:37.375 183 12583.70 147.60 54949.93 88888.00 2012-07-01 15:19:37.500 183 12583.70 147.65 54949.95 88888.00 2012-07-01 15:19:37.625 183 12583.67 147.65 54949.97 88888.00 2012-07-01 15:19:37.750 183 12583.62 147.65 54949.97 88888.00 2012-07-01 15:19:37.875 183 12583.52 147.60 54949.97 88888.00 2012-07-01 15:19:38.000 183 12583.55 147.62 54949.97 88888.00 2012-07-01 15:19:38.125 183 12583.52 147.65 54949.97 88888.00 2012-07-01 15:19:38.250 183 12583.48 147.65 54950.00 88888.00 2012-07-01 15:19:38.375 183 12583.52 147.62 54950.00 88888.00 2012-07-01 15:19:38.500 183 12583.60 147.62 54949.97 88888.00 2012-07-01 15:19:38.625 183 12583.62 147.65 54949.97 88888.00 2012-07-01 15:19:38.750 183 12583.58 147.70 54950.00 88888.00 2012-07-01 15:19:38.875 183 12583.60 147.70 54950.00 88888.00 2012-07-01 15:19:39.000 183 12583.62 147.68 54949.97 88888.00 2012-07-01 15:19:39.125 183 12583.60 147.68 54949.95 88888.00 2012-07-01 15:19:39.250 183 12583.52 147.68 54950.00 88888.00 2012-07-01 15:19:39.375 183 12583.52 147.72 54950.00 88888.00 2012-07-01 15:19:39.500 183 12583.58 147.70 54950.00 88888.00 2012-07-01 15:19:39.625 183 12583.65 147.68 54949.97 88888.00 2012-07-01 15:19:39.750 183 12583.67 147.65 54949.97 88888.00 2012-07-01 15:19:39.875 183 12583.65 147.70 54949.97 88888.00 2012-07-01 15:19:40.000 183 12583.65 147.72 54949.97 88888.00 2012-07-01 15:19:40.125 183 12583.62 147.70 54950.00 88888.00 2012-07-01 15:19:40.250 183 12583.52 147.65 54950.00 88888.00 2012-07-01 15:19:40.375 183 12583.52 147.68 54949.97 88888.00 2012-07-01 15:19:40.500 183 12583.60 147.68 54950.00 88888.00 2012-07-01 15:19:40.625 183 12583.58 147.65 54950.00 88888.00 2012-07-01 15:19:40.750 183 12583.55 147.65 54950.00 88888.00 2012-07-01 15:19:40.875 183 12583.52 147.65 54950.03 88888.00 2012-07-01 15:19:41.000 183 12583.55 147.65 54950.03 88888.00 2012-07-01 15:19:41.125 183 12583.62 147.68 54950.00 88888.00 2012-07-01 15:19:41.250 183 12583.62 147.62 54950.00 88888.00 2012-07-01 15:19:41.375 183 12583.65 147.65 54950.00 88888.00 2012-07-01 15:19:41.500 183 12583.65 147.68 54950.03 88888.00 2012-07-01 15:19:41.625 183 12583.58 147.68 54950.03 88888.00 2012-07-01 15:19:41.750 183 12583.45 147.65 54950.03 88888.00 2012-07-01 15:19:41.875 183 12583.50 147.68 54950.00 88888.00 2012-07-01 15:19:42.000 183 12583.52 147.68 54950.00 88888.00 2012-07-01 15:19:42.125 183 12583.58 147.68 54950.03 88888.00 2012-07-01 15:19:42.250 183 12583.58 147.68 54950.03 88888.00 2012-07-01 15:19:42.375 183 12583.62 147.72 54950.05 88888.00 2012-07-01 15:19:42.500 183 12583.60 147.70 54950.05 88888.00 2012-07-01 15:19:42.625 183 12583.60 147.70 54950.03 88888.00 2012-07-01 15:19:42.750 183 12583.62 147.68 54950.05 88888.00 2012-07-01 15:19:42.875 183 12583.67 147.68 54950.03 88888.00 2012-07-01 15:19:43.000 183 12583.73 147.65 54950.03 88888.00 2012-07-01 15:19:43.125 183 12583.70 147.62 54950.05 88888.00 2012-07-01 15:19:43.250 183 12583.58 147.65 54950.00 88888.00 2012-07-01 15:19:43.375 183 12583.55 147.68 54950.03 88888.00 2012-07-01 15:19:43.500 183 12583.65 147.68 54950.05 88888.00 2012-07-01 15:19:43.625 183 12583.67 147.68 54950.05 88888.00 2012-07-01 15:19:43.750 183 12583.65 147.70 54950.03 88888.00 2012-07-01 15:19:43.875 183 12583.60 147.70 54950.05 88888.00 2012-07-01 15:19:44.000 183 12583.58 147.72 54950.03 88888.00 2012-07-01 15:19:44.125 183 12583.58 147.68 54950.05 88888.00 2012-07-01 15:19:44.250 183 12583.58 147.65 54950.03 88888.00 2012-07-01 15:19:44.375 183 12583.58 147.65 54950.03 88888.00 2012-07-01 15:19:44.500 183 12583.55 147.70 54950.05 88888.00 2012-07-01 15:19:44.625 183 12583.60 147.70 54950.07 88888.00 2012-07-01 15:19:44.750 183 12583.70 147.70 54950.07 88888.00 2012-07-01 15:19:44.875 183 12583.67 147.70 54950.05 88888.00 2012-07-01 15:19:45.000 183 12583.67 147.68 54950.03 88888.00 2012-07-01 15:19:45.125 183 12583.65 147.70 54950.05 88888.00 2012-07-01 15:19:45.250 183 12583.55 147.72 54950.07 88888.00 2012-07-01 15:19:45.375 183 12583.60 147.75 54950.07 88888.00 2012-07-01 15:19:45.500 183 12583.60 147.70 54950.05 88888.00 2012-07-01 15:19:45.625 183 12583.62 147.70 54950.07 88888.00 2012-07-01 15:19:45.750 183 12583.60 147.75 54950.07 88888.00 2012-07-01 15:19:45.875 183 12583.65 147.75 54950.10 88888.00 2012-07-01 15:19:46.000 183 12583.67 147.70 54950.07 88888.00 2012-07-01 15:19:46.125 183 12583.67 147.72 54950.07 88888.00 2012-07-01 15:19:46.250 183 12583.65 147.72 54950.10 88888.00 2012-07-01 15:19:46.375 183 12583.67 147.72 54950.10 88888.00 2012-07-01 15:19:46.500 183 12583.73 147.70 54950.10 88888.00 2012-07-01 15:19:46.625 183 12583.75 147.75 54950.10 88888.00 2012-07-01 15:19:46.750 183 12583.75 147.78 54950.10 88888.00 2012-07-01 15:19:46.875 183 12583.67 147.72 54950.10 88888.00 2012-07-01 15:19:47.000 183 12583.65 147.75 54950.10 88888.00 2012-07-01 15:19:47.125 183 12583.62 147.72 54950.10 88888.00 2012-07-01 15:19:47.250 183 12583.62 147.70 54950.12 88888.00 2012-07-01 15:19:47.375 183 12583.65 147.70 54950.10 88888.00 2012-07-01 15:19:47.500 183 12583.65 147.72 54950.10 88888.00 2012-07-01 15:19:47.625 183 12583.62 147.72 54950.10 88888.00 2012-07-01 15:19:47.750 183 12583.60 147.70 54950.07 88888.00 2012-07-01 15:19:47.875 183 12583.65 147.70 54950.07 88888.00 2012-07-01 15:19:48.000 183 12583.67 147.70 54950.07 88888.00 2012-07-01 15:19:48.125 183 12583.60 147.70 54950.12 88888.00 2012-07-01 15:19:48.250 183 12583.52 147.68 54950.10 88888.00 2012-07-01 15:19:48.375 183 12583.55 147.68 54950.12 88888.00 2012-07-01 15:19:48.500 183 12583.52 147.70 54950.10 88888.00 2012-07-01 15:19:48.625 183 12583.60 147.68 54950.10 88888.00 2012-07-01 15:19:48.750 183 12583.58 147.68 54950.12 88888.00 2012-07-01 15:19:48.875 183 12583.58 147.68 54950.10 88888.00 2012-07-01 15:19:49.000 183 12583.55 147.65 54950.12 88888.00 2012-07-01 15:19:49.125 183 12583.58 147.68 54950.15 88888.00 2012-07-01 15:19:49.250 183 12583.55 147.68 54950.15 88888.00 2012-07-01 15:19:49.375 183 12583.62 147.70 54950.12 88888.00 2012-07-01 15:19:49.500 183 12583.65 147.70 54950.15 88888.00 2012-07-01 15:19:49.625 183 12583.67 147.68 54950.15 88888.00 2012-07-01 15:19:49.750 183 12583.70 147.65 54950.15 88888.00 2012-07-01 15:19:49.875 183 12583.73 147.65 54950.12 88888.00 2012-07-01 15:19:50.000 183 12583.73 147.70 54950.15 88888.00 2012-07-01 15:19:50.125 183 12583.70 147.70 54950.15 88888.00 2012-07-01 15:19:50.250 183 12583.62 147.65 54950.15 88888.00 2012-07-01 15:19:50.375 183 12583.67 147.65 54950.15 88888.00 2012-07-01 15:19:50.500 183 12583.67 147.68 54950.18 88888.00 2012-07-01 15:19:50.625 183 12583.67 147.68 54950.20 88888.00 2012-07-01 15:19:50.750 183 12583.70 147.68 54950.22 88888.00 2012-07-01 15:19:50.875 183 12583.75 147.62 54950.20 88888.00 2012-07-01 15:19:51.000 183 12583.80 147.65 54950.18 88888.00 2012-07-01 15:19:51.125 183 12583.75 147.65 54950.20 88888.00 2012-07-01 15:19:51.250 183 12583.75 147.62 54950.18 88888.00 2012-07-01 15:19:51.375 183 12583.75 147.62 54950.18 88888.00 2012-07-01 15:19:51.500 183 12583.70 147.62 54950.20 88888.00 2012-07-01 15:19:51.625 183 12583.62 147.65 54950.20 88888.00 2012-07-01 15:19:51.750 183 12583.65 147.68 54950.20 88888.00 2012-07-01 15:19:51.875 183 12583.73 147.62 54950.20 88888.00 2012-07-01 15:19:52.000 183 12583.77 147.57 54950.20 88888.00 2012-07-01 15:19:52.125 183 12583.80 147.53 54950.22 88888.00 2012-07-01 15:19:52.250 183 12583.73 147.55 54950.22 88888.00 2012-07-01 15:19:52.375 183 12583.75 147.60 54950.22 88888.00 2012-07-01 15:19:52.500 183 12583.77 147.57 54950.20 88888.00 2012-07-01 15:19:52.625 183 12583.90 147.53 54950.18 88888.00 2012-07-01 15:19:52.750 183 12583.90 147.53 54950.20 88888.00 2012-07-01 15:19:52.875 183 12583.83 147.53 54950.20 88888.00 2012-07-01 15:19:53.000 183 12583.83 147.47 54950.18 88888.00 2012-07-01 15:19:53.125 183 12583.83 147.45 54950.20 88888.00 2012-07-01 15:19:53.250 183 12583.80 147.47 54950.20 88888.00 2012-07-01 15:19:53.375 183 12583.83 147.50 54950.20 88888.00 2012-07-01 15:19:53.500 183 12583.83 147.50 54950.20 88888.00 2012-07-01 15:19:53.625 183 12583.85 147.50 54950.20 88888.00 2012-07-01 15:19:53.750 183 12583.85 147.47 54950.18 88888.00 2012-07-01 15:19:53.875 183 12583.83 147.45 54950.18 88888.00 2012-07-01 15:19:54.000 183 12583.77 147.47 54950.15 88888.00 2012-07-01 15:19:54.125 183 12583.80 147.50 54950.18 88888.00 2012-07-01 15:19:54.250 183 12583.83 147.47 54950.22 88888.00 2012-07-01 15:19:54.375 183 12583.85 147.47 54950.25 88888.00 2012-07-01 15:19:54.500 183 12583.80 147.45 54950.25 88888.00 2012-07-01 15:19:54.625 183 12583.80 147.43 54950.22 88888.00 2012-07-01 15:19:54.750 183 12583.85 147.40 54950.22 88888.00 2012-07-01 15:19:54.875 183 12583.92 147.40 54950.22 88888.00 2012-07-01 15:19:55.000 183 12583.92 147.35 54950.20 88888.00 2012-07-01 15:19:55.125 183 12583.92 147.32 54950.20 88888.00 2012-07-01 15:19:55.250 183 12583.92 147.35 54950.25 88888.00 2012-07-01 15:19:55.375 183 12584.00 147.35 54950.22 88888.00 2012-07-01 15:19:55.500 183 12583.98 147.35 54950.22 88888.00 2012-07-01 15:19:55.625 183 12584.00 147.40 54950.25 88888.00 2012-07-01 15:19:55.750 183 12583.98 147.40 54950.22 88888.00 2012-07-01 15:19:55.875 183 12583.95 147.38 54950.22 88888.00 2012-07-01 15:19:56.000 183 12583.88 147.35 54950.22 88888.00 2012-07-01 15:19:56.125 183 12583.88 147.35 54950.28 88888.00 2012-07-01 15:19:56.250 183 12583.90 147.32 54950.30 88888.00 2012-07-01 15:19:56.375 183 12583.95 147.35 54950.30 88888.00 2012-07-01 15:19:56.500 183 12583.92 147.35 54950.28 88888.00 2012-07-01 15:19:56.625 183 12583.95 147.38 54950.25 88888.00 2012-07-01 15:19:56.750 183 12584.00 147.35 54950.25 88888.00 2012-07-01 15:19:56.875 183 12584.02 147.35 54950.28 88888.00 2012-07-01 15:19:57.000 183 12584.02 147.32 54950.30 88888.00 2012-07-01 15:19:57.125 183 12584.00 147.30 54950.32 88888.00 2012-07-01 15:19:57.250 183 12583.98 147.25 54950.30 88888.00 2012-07-01 15:19:57.375 183 12584.00 147.22 54950.28 88888.00 2012-07-01 15:19:57.500 183 12584.02 147.28 54950.28 88888.00 2012-07-01 15:19:57.625 183 12584.05 147.25 54950.28 88888.00 2012-07-01 15:19:57.750 183 12584.02 147.25 54950.28 88888.00 2012-07-01 15:19:57.875 183 12584.02 147.28 54950.28 88888.00 2012-07-01 15:19:58.000 183 12584.02 147.22 54950.30 88888.00 2012-07-01 15:19:58.125 183 12584.05 147.25 54950.30 88888.00 2012-07-01 15:19:58.250 183 12584.08 147.28 54950.30 88888.00 2012-07-01 15:19:58.375 183 12584.10 147.25 54950.28 88888.00 2012-07-01 15:19:58.500 183 12584.08 147.22 54950.28 88888.00 2012-07-01 15:19:58.625 183 12584.08 147.28 54950.28 88888.00 2012-07-01 15:19:58.750 183 12584.08 147.28 54950.30 88888.00 2012-07-01 15:19:58.875 183 12584.10 147.25 54950.30 88888.00 2012-07-01 15:19:59.000 183 12584.05 147.22 54950.32 88888.00 2012-07-01 15:19:59.125 183 12584.08 147.25 54950.35 88888.00 2012-07-01 15:19:59.250 183 12584.02 147.25 54950.35 88888.00 2012-07-01 15:19:59.375 183 12584.08 147.22 54950.32 88888.00 2012-07-01 15:19:59.500 183 12584.12 147.22 54950.30 88888.00 2012-07-01 15:19:59.625 183 12584.05 147.20 54950.32 88888.00 2012-07-01 15:19:59.750 183 12583.98 147.20 54950.32 88888.00 2012-07-01 15:19:59.875 183 12584.00 147.22 54950.35 88888.00 2012-07-01 15:20:00.000 183 12584.05 147.22 54950.32 88888.00 2012-07-01 15:20:00.125 183 12584.10 147.20 54950.32 88888.00 2012-07-01 15:20:00.250 183 12584.08 147.18 54950.30 88888.00 2012-07-01 15:20:00.375 183 12584.08 147.18 54950.28 88888.00 2012-07-01 15:20:00.500 183 12584.02 147.18 54950.28 88888.00 2012-07-01 15:20:00.625 183 12584.00 147.15 54950.30 88888.00 2012-07-01 15:20:00.750 183 12584.00 147.18 54950.32 88888.00 2012-07-01 15:20:00.875 183 12584.02 147.18 54950.32 88888.00 2012-07-01 15:20:01.000 183 12584.05 147.18 54950.32 88888.00 2012-07-01 15:20:01.125 183 12584.02 147.18 54950.35 88888.00 2012-07-01 15:20:01.250 183 12583.95 147.18 54950.35 88888.00 2012-07-01 15:20:01.375 183 12583.92 147.18 54950.35 88888.00 2012-07-01 15:20:01.500 183 12583.95 147.15 54950.32 88888.00 2012-07-01 15:20:01.625 183 12584.02 147.12 54950.38 88888.00 2012-07-01 15:20:01.750 183 12584.02 147.20 54950.40 88888.00 2012-07-01 15:20:01.875 183 12584.05 147.18 54950.38 88888.00 2012-07-01 15:20:02.000 183 12584.05 147.18 54950.38 88888.00 2012-07-01 15:20:02.125 183 12584.05 147.18 54950.40 88888.00 2012-07-01 15:20:02.250 183 12584.00 147.15 54950.40 88888.00 2012-07-01 15:20:02.375 183 12584.05 147.10 54950.40 88888.00 2012-07-01 15:20:02.500 183 12584.10 147.15 54950.38 88888.00 2012-07-01 15:20:02.625 183 12584.15 147.15 54950.43 88888.00 2012-07-01 15:20:02.750 183 12584.05 147.18 54950.40 88888.00 2012-07-01 15:20:02.875 183 12584.08 147.15 54950.40 88888.00 2012-07-01 15:20:03.000 183 12584.10 147.12 54950.40 88888.00 2012-07-01 15:20:03.125 183 12584.15 147.12 54950.40 88888.00 2012-07-01 15:20:03.250 183 12584.10 147.10 54950.43 88888.00 2012-07-01 15:20:03.375 183 12584.12 147.12 54950.43 88888.00 2012-07-01 15:20:03.500 183 12584.08 147.12 54950.43 88888.00 2012-07-01 15:20:03.625 183 12584.02 147.10 54950.45 88888.00 2012-07-01 15:20:03.750 183 12584.02 147.07 54950.43 88888.00 2012-07-01 15:20:03.875 183 12584.08 147.12 54950.43 88888.00 2012-07-01 15:20:04.000 183 12584.08 147.12 54950.43 88888.00 2012-07-01 15:20:04.125 183 12584.02 147.12 54950.43 88888.00 2012-07-01 15:20:04.250 183 12583.98 147.07 54950.43 88888.00 2012-07-01 15:20:04.375 183 12583.98 147.07 54950.43 88888.00 2012-07-01 15:20:04.500 183 12583.95 147.12 54950.45 88888.00 2012-07-01 15:20:04.625 183 12583.92 147.12 54950.45 88888.00 2012-07-01 15:20:04.750 183 12583.98 147.10 54950.45 88888.00 2012-07-01 15:20:04.875 183 12584.00 147.07 54950.43 88888.00 2012-07-01 15:20:05.000 183 12583.92 147.10 54950.43 88888.00 2012-07-01 15:20:05.125 183 12583.85 147.10 54950.45 88888.00 2012-07-01 15:20:05.250 183 12583.83 147.12 54950.47 88888.00 2012-07-01 15:20:05.375 183 12583.88 147.10 54950.47 88888.00 2012-07-01 15:20:05.500 183 12583.90 147.12 54950.53 88888.00 2012-07-01 15:20:05.625 183 12583.90 147.15 54950.50 88888.00 2012-07-01 15:20:05.750 183 12583.83 147.18 54950.53 88888.00 2012-07-01 15:20:05.875 183 12583.88 147.18 54950.53 88888.00 2012-07-01 15:20:06.000 183 12583.88 147.12 54950.50 88888.00 2012-07-01 15:20:06.125 183 12583.90 147.12 54950.53 88888.00 2012-07-01 15:20:06.250 183 12583.88 147.15 54950.50 88888.00 2012-07-01 15:20:06.375 183 12583.85 147.15 54950.50 88888.00 2012-07-01 15:20:06.500 183 12583.85 147.18 54950.50 88888.00 2012-07-01 15:20:06.625 183 12583.85 147.18 54950.50 88888.00 2012-07-01 15:20:06.750 183 12583.88 147.18 54950.53 88888.00 2012-07-01 15:20:06.875 183 12583.88 147.18 54950.50 88888.00 2012-07-01 15:20:07.000 183 12583.85 147.18 54950.47 88888.00 2012-07-01 15:20:07.125 183 12583.83 147.15 54950.50 88888.00 2012-07-01 15:20:07.250 183 12583.83 147.12 54950.50 88888.00 2012-07-01 15:20:07.375 183 12583.92 147.15 54950.50 88888.00 2012-07-01 15:20:07.500 183 12584.00 147.12 54950.50 88888.00 2012-07-01 15:20:07.625 183 12584.00 147.15 54950.47 88888.00 2012-07-01 15:20:07.750 183 12583.95 147.12 54950.50 88888.00 2012-07-01 15:20:07.875 183 12583.92 147.12 54950.50 88888.00 2012-07-01 15:20:08.000 183 12583.92 147.12 54950.50 88888.00 2012-07-01 15:20:08.125 183 12583.98 147.12 54950.55 88888.00 2012-07-01 15:20:08.250 183 12583.95 147.15 54950.57 88888.00 2012-07-01 15:20:08.375 183 12583.95 147.15 54950.57 88888.00 2012-07-01 15:20:08.500 183 12583.98 147.15 54950.55 88888.00 2012-07-01 15:20:08.625 183 12583.95 147.12 54950.55 88888.00 2012-07-01 15:20:08.750 183 12583.90 147.10 54950.53 88888.00 2012-07-01 15:20:08.875 183 12583.85 147.10 54950.55 88888.00 2012-07-01 15:20:09.000 183 12583.88 147.12 54950.55 88888.00 2012-07-01 15:20:09.125 183 12583.90 147.07 54950.55 88888.00 2012-07-01 15:20:09.250 183 12583.88 147.10 54950.53 88888.00 2012-07-01 15:20:09.375 183 12583.92 147.10 54950.55 88888.00 2012-07-01 15:20:09.500 183 12584.00 147.12 54950.57 88888.00 2012-07-01 15:20:09.625 183 12584.02 147.10 54950.57 88888.00 2012-07-01 15:20:09.750 183 12583.98 147.07 54950.55 88888.00 2012-07-01 15:20:09.875 183 12583.92 147.07 54950.55 88888.00 2012-07-01 15:20:10.000 183 12583.95 147.10 54950.55 88888.00 2012-07-01 15:20:10.125 183 12583.95 147.10 54950.60 88888.00 2012-07-01 15:20:10.250 183 12583.90 147.05 54950.60 88888.00 2012-07-01 15:20:10.375 183 12583.92 147.07 54950.60 88888.00 2012-07-01 15:20:10.500 183 12583.95 147.03 54950.60 88888.00 2012-07-01 15:20:10.625 183 12583.98 147.05 54950.60 88888.00 2012-07-01 15:20:10.750 183 12584.05 147.05 54950.60 88888.00 2012-07-01 15:20:10.875 183 12584.08 147.07 54950.65 88888.00 2012-07-01 15:20:11.000 183 12584.02 147.07 54950.62 88888.00 2012-07-01 15:20:11.125 183 12583.95 147.05 54950.62 88888.00 2012-07-01 15:20:11.250 183 12583.92 147.00 54950.60 88888.00 2012-07-01 15:20:11.375 183 12583.95 147.07 54950.62 88888.00 2012-07-01 15:20:11.500 183 12583.95 147.07 54950.68 88888.00 2012-07-01 15:20:11.625 183 12583.98 147.05 54950.65 88888.00 2012-07-01 15:20:11.750 183 12584.00 147.05 54950.62 88888.00 2012-07-01 15:20:11.875 183 12584.05 147.05 54950.62 88888.00 2012-07-01 15:20:12.000 183 12584.00 147.05 54950.60 88888.00 2012-07-01 15:20:12.125 183 12583.95 147.05 54950.62 88888.00 2012-07-01 15:20:12.250 183 12583.92 147.05 54950.62 88888.00 2012-07-01 15:20:12.375 183 12583.98 147.10 54950.68 88888.00 2012-07-01 15:20:12.500 183 12584.00 147.07 54950.65 88888.00 2012-07-01 15:20:12.625 183 12583.92 147.10 54950.65 88888.00 2012-07-01 15:20:12.750 183 12583.95 147.07 54950.65 88888.00 2012-07-01 15:20:12.875 183 12584.02 147.07 54950.65 88888.00 2012-07-01 15:20:13.000 183 12584.05 147.07 54950.62 88888.00 2012-07-01 15:20:13.125 183 12583.98 147.10 54950.68 88888.00 2012-07-01 15:20:13.250 183 12583.90 147.07 54950.68 88888.00 2012-07-01 15:20:13.375 183 12583.98 147.10 54950.65 88888.00 2012-07-01 15:20:13.500 183 12584.02 147.07 54950.62 88888.00 2012-07-01 15:20:13.625 183 12584.02 147.10 54950.65 88888.00 2012-07-01 15:20:13.750 183 12584.00 147.12 54950.68 88888.00 2012-07-01 15:20:13.875 183 12584.00 147.15 54950.70 88888.00 2012-07-01 15:20:14.000 183 12584.08 147.12 54950.70 88888.00 2012-07-01 15:20:14.125 183 12584.10 147.12 54950.70 88888.00 2012-07-01 15:20:14.250 183 12584.08 147.10 54950.70 88888.00 2012-07-01 15:20:14.375 183 12584.10 147.12 54950.68 88888.00 2012-07-01 15:20:14.500 183 12584.10 147.10 54950.70 88888.00 2012-07-01 15:20:14.625 183 12584.08 147.10 54950.72 88888.00 2012-07-01 15:20:14.750 183 12584.12 147.12 54950.75 88888.00 2012-07-01 15:20:14.875 183 12584.17 147.15 54950.75 88888.00 2012-07-01 15:20:15.000 183 12584.12 147.20 54950.72 88888.00 2012-07-01 15:20:15.125 183 12584.10 147.18 54950.72 88888.00 2012-07-01 15:20:15.250 183 12584.12 147.18 54950.72 88888.00 2012-07-01 15:20:15.375 183 12584.17 147.20 54950.75 88888.00 2012-07-01 15:20:15.500 183 12584.12 147.20 54950.75 88888.00 2012-07-01 15:20:15.625 183 12584.08 147.20 54950.75 88888.00 2012-07-01 15:20:15.750 183 12584.02 147.18 54950.72 88888.00 2012-07-01 15:20:15.875 183 12584.08 147.20 54950.70 88888.00 2012-07-01 15:20:16.000 183 12584.08 147.18 54950.72 88888.00 2012-07-01 15:20:16.125 183 12584.10 147.18 54950.72 88888.00 2012-07-01 15:20:16.250 183 12584.12 147.18 54950.75 88888.00 2012-07-01 15:20:16.375 183 12584.10 147.18 54950.75 88888.00 2012-07-01 15:20:16.500 183 12584.08 147.18 54950.75 88888.00 2012-07-01 15:20:16.625 183 12584.12 147.22 54950.78 88888.00 2012-07-01 15:20:16.750 183 12584.15 147.22 54950.78 88888.00 2012-07-01 15:20:16.875 183 12584.12 147.18 54950.75 88888.00 2012-07-01 15:20:17.000 183 12584.10 147.18 54950.72 88888.00 2012-07-01 15:20:17.125 183 12584.12 147.20 54950.75 88888.00 2012-07-01 15:20:17.250 183 12584.20 147.20 54950.75 88888.00 2012-07-01 15:20:17.375 183 12584.12 147.20 54950.75 88888.00 2012-07-01 15:20:17.500 183 12584.10 147.22 54950.78 88888.00 2012-07-01 15:20:17.625 183 12584.08 147.25 54950.75 88888.00 2012-07-01 15:20:17.750 183 12584.10 147.22 54950.78 88888.00 2012-07-01 15:20:17.875 183 12584.15 147.22 54950.78 88888.00 2012-07-01 15:20:18.000 183 12584.15 147.22 54950.78 88888.00 2012-07-01 15:20:18.125 183 12584.08 147.20 54950.80 88888.00 2012-07-01 15:20:18.250 183 12584.02 147.12 54950.82 88888.00 2012-07-01 15:20:18.375 183 12584.02 147.18 54950.80 88888.00 2012-07-01 15:20:18.500 183 12584.05 147.18 54950.80 88888.00 2012-07-01 15:20:18.625 183 12584.05 147.18 54950.78 88888.00 2012-07-01 15:20:18.750 183 12584.02 147.12 54950.78 88888.00 2012-07-01 15:20:18.875 183 12584.08 147.15 54950.78 88888.00 2012-07-01 15:20:19.000 183 12584.15 147.15 54950.80 88888.00 2012-07-01 15:20:19.125 183 12584.17 147.18 54950.80 88888.00 2012-07-01 15:20:19.250 183 12584.12 147.12 54950.78 88888.00 2012-07-01 15:20:19.375 183 12584.17 147.15 54950.78 88888.00 2012-07-01 15:20:19.500 183 12584.20 147.15 54950.80 88888.00 2012-07-01 15:20:19.625 183 12584.12 147.18 54950.82 88888.00 2012-07-01 15:20:19.750 183 12584.12 147.20 54950.78 88888.00 2012-07-01 15:20:19.875 183 12584.15 147.12 54950.78 88888.00 2012-07-01 15:20:20.000 183 12584.10 147.15 54950.80 88888.00 2012-07-01 15:20:20.125 183 12584.05 147.15 54950.80 88888.00 2012-07-01 15:20:20.250 183 12584.08 147.18 54950.82 88888.00 2012-07-01 15:20:20.375 183 12584.17 147.22 54950.82 88888.00 2012-07-01 15:20:20.500 183 12584.20 147.20 54950.82 88888.00 2012-07-01 15:20:20.625 183 12584.15 147.18 54950.80 88888.00 2012-07-01 15:20:20.750 183 12584.05 147.18 54950.80 88888.00 2012-07-01 15:20:20.875 183 12584.05 147.20 54950.82 88888.00 2012-07-01 15:20:21.000 183 12584.10 147.20 54950.82 88888.00 2012-07-01 15:20:21.125 183 12584.10 147.20 54950.82 88888.00 2012-07-01 15:20:21.250 183 12584.08 147.18 54950.82 88888.00 2012-07-01 15:20:21.375 183 12584.08 147.18 54950.82 88888.00 2012-07-01 15:20:21.500 183 12584.05 147.20 54950.85 88888.00 2012-07-01 15:20:21.625 183 12584.02 147.18 54950.88 88888.00 2012-07-01 15:20:21.750 183 12584.05 147.18 54950.85 88888.00 2012-07-01 15:20:21.875 183 12584.10 147.18 54950.82 88888.00 2012-07-01 15:20:22.000 183 12584.17 147.20 54950.85 88888.00 2012-07-01 15:20:22.125 183 12584.15 147.20 54950.88 88888.00 2012-07-01 15:20:22.250 183 12584.10 147.18 54950.88 88888.00 2012-07-01 15:20:22.375 183 12584.12 147.20 54950.90 88888.00 2012-07-01 15:20:22.500 183 12584.15 147.20 54950.88 88888.00 2012-07-01 15:20:22.625 183 12584.10 147.15 54950.85 88888.00 2012-07-01 15:20:22.750 183 12584.10 147.18 54950.82 88888.00 2012-07-01 15:20:22.875 183 12584.15 147.18 54950.88 88888.00 2012-07-01 15:20:23.000 183 12584.12 147.15 54950.88 88888.00 2012-07-01 15:20:23.125 183 12584.10 147.15 54950.88 88888.00 2012-07-01 15:20:23.250 183 12584.08 147.15 54950.88 88888.00 2012-07-01 15:20:23.375 183 12584.12 147.15 54950.88 88888.00 2012-07-01 15:20:23.500 183 12584.08 147.18 54950.90 88888.00 2012-07-01 15:20:23.625 183 12584.05 147.15 54950.90 88888.00 2012-07-01 15:20:23.750 183 12584.10 147.15 54950.88 88888.00 2012-07-01 15:20:23.875 183 12584.15 147.18 54950.90 88888.00 2012-07-01 15:20:24.000 183 12584.15 147.12 54950.90 88888.00 2012-07-01 15:20:24.125 183 12584.12 147.15 54950.90 88888.00 2012-07-01 15:20:24.250 183 12584.10 147.12 54950.90 88888.00 2012-07-01 15:20:24.375 183 12584.12 147.15 54950.90 88888.00 2012-07-01 15:20:24.500 183 12584.12 147.15 54950.93 88888.00 2012-07-01 15:20:24.625 183 12584.15 147.15 54950.93 88888.00 2012-07-01 15:20:24.750 183 12584.12 147.15 54950.90 88888.00 2012-07-01 15:20:24.875 183 12584.15 147.15 54950.95 88888.00 2012-07-01 15:20:25.000 183 12584.17 147.18 54950.95 88888.00 2012-07-01 15:20:25.125 183 12584.15 147.18 54950.93 88888.00 2012-07-01 15:20:25.250 183 12584.15 147.15 54950.88 88888.00 2012-07-01 15:20:25.375 183 12584.20 147.18 54950.93 88888.00 2012-07-01 15:20:25.500 183 12584.12 147.20 54950.95 88888.00 2012-07-01 15:20:25.625 183 12584.12 147.20 54950.93 88888.00 2012-07-01 15:20:25.750 183 12584.12 147.20 54950.93 88888.00 2012-07-01 15:20:25.875 183 12584.12 147.18 54950.95 88888.00 2012-07-01 15:20:26.000 183 12584.15 147.15 54950.93 88888.00 2012-07-01 15:20:26.125 183 12584.17 147.15 54950.95 88888.00 2012-07-01 15:20:26.250 183 12584.17 147.12 54950.93 88888.00 2012-07-01 15:20:26.375 183 12584.25 147.15 54950.93 88888.00 2012-07-01 15:20:26.500 183 12584.27 147.18 54950.95 88888.00 2012-07-01 15:20:26.625 183 12584.23 147.18 54950.93 88888.00 2012-07-01 15:20:26.750 183 12584.17 147.18 54950.93 88888.00 2012-07-01 15:20:26.875 183 12584.17 147.18 54950.90 88888.00 2012-07-01 15:20:27.000 183 12584.27 147.18 54950.90 88888.00 2012-07-01 15:20:27.125 183 12584.30 147.20 54950.93 88888.00 2012-07-01 15:20:27.250 183 12584.27 147.20 54950.93 88888.00 2012-07-01 15:20:27.375 183 12584.25 147.20 54950.93 88888.00 2012-07-01 15:20:27.500 183 12584.25 147.18 54950.93 88888.00 2012-07-01 15:20:27.625 183 12584.35 147.18 54950.95 88888.00 2012-07-01 15:20:27.750 183 12584.40 147.20 54950.95 88888.00 2012-07-01 15:20:27.875 183 12584.35 147.20 54950.93 88888.00 2012-07-01 15:20:28.000 183 12584.30 147.22 54950.95 88888.00 2012-07-01 15:20:28.125 183 12584.33 147.22 54950.93 88888.00 2012-07-01 15:20:28.250 183 12584.33 147.20 54950.95 88888.00 2012-07-01 15:20:28.375 183 12584.33 147.22 54950.93 88888.00 2012-07-01 15:20:28.500 183 12584.27 147.22 54950.95 88888.00 2012-07-01 15:20:28.625 183 12584.40 147.25 54950.97 88888.00 2012-07-01 15:20:28.750 183 12584.42 147.25 54950.95 88888.00 2012-07-01 15:20:28.875 183 12584.35 147.22 54950.93 88888.00 2012-07-01 15:20:29.000 183 12584.35 147.20 54950.90 88888.00 2012-07-01 15:20:29.125 183 12584.35 147.22 54950.93 88888.00 2012-07-01 15:20:29.250 183 12584.33 147.25 54950.95 88888.00 2012-07-01 15:20:29.375 183 12584.33 147.25 54950.93 88888.00 2012-07-01 15:20:29.500 183 12584.27 147.22 54950.93 88888.00 2012-07-01 15:20:29.625 183 12584.30 147.25 54950.95 88888.00 2012-07-01 15:20:29.750 183 12584.30 147.28 54950.95 88888.00 2012-07-01 15:20:29.875 183 12584.27 147.28 54950.95 88888.00 2012-07-01 15:20:30.000 183 12584.23 147.22 54950.90 88888.00 2012-07-01 15:20:30.125 183 12584.17 147.25 54950.90 88888.00 2012-07-01 15:20:30.250 183 12584.20 147.30 54950.95 88888.00 2012-07-01 15:20:30.375 183 12584.27 147.32 54950.97 88888.00 2012-07-01 15:20:30.500 183 12584.27 147.30 54950.95 88888.00 2012-07-01 15:20:30.625 183 12584.23 147.30 54950.95 88888.00 2012-07-01 15:20:30.750 183 12584.20 147.28 54950.95 88888.00 2012-07-01 15:20:30.875 183 12584.25 147.28 54950.97 88888.00 2012-07-01 15:20:31.000 183 12584.27 147.30 54950.97 88888.00 2012-07-01 15:20:31.125 183 12584.30 147.30 54950.95 88888.00 2012-07-01 15:20:31.250 183 12584.30 147.30 54950.97 88888.00 2012-07-01 15:20:31.375 183 12584.33 147.28 54950.95 88888.00 2012-07-01 15:20:31.500 183 12584.33 147.28 54950.95 88888.00 2012-07-01 15:20:31.625 183 12584.33 147.28 54950.95 88888.00 2012-07-01 15:20:31.750 183 12584.30 147.30 54951.00 88888.00 2012-07-01 15:20:31.875 183 12584.30 147.32 54950.97 88888.00 2012-07-01 15:20:32.000 183 12584.35 147.35 54950.95 88888.00 2012-07-01 15:20:32.125 183 12584.35 147.35 54950.97 88888.00 2012-07-01 15:20:32.250 183 12584.30 147.35 54950.97 88888.00 2012-07-01 15:20:32.375 183 12584.38 147.38 54951.00 88888.00 2012-07-01 15:20:32.500 183 12584.35 147.40 54950.97 88888.00 2012-07-01 15:20:32.625 183 12584.33 147.35 54950.97 88888.00 2012-07-01 15:20:32.750 183 12584.33 147.35 54951.00 88888.00 2012-07-01 15:20:32.875 183 12584.38 147.35 54950.95 88888.00 2012-07-01 15:20:33.000 183 12584.35 147.35 54950.97 88888.00 2012-07-01 15:20:33.125 183 12584.33 147.30 54950.97 88888.00 2012-07-01 15:20:33.250 183 12584.27 147.30 54951.00 88888.00 2012-07-01 15:20:33.375 183 12584.38 147.38 54951.03 88888.00 2012-07-01 15:20:33.500 183 12584.42 147.35 54951.03 88888.00 2012-07-01 15:20:33.625 183 12584.40 147.35 54951.00 88888.00 2012-07-01 15:20:33.750 183 12584.40 147.28 54950.95 88888.00 2012-07-01 15:20:33.875 183 12584.42 147.30 54950.97 88888.00 2012-07-01 15:20:34.000 183 12584.50 147.32 54950.97 88888.00 2012-07-01 15:20:34.125 183 12584.60 147.30 54950.97 88888.00 2012-07-01 15:20:34.250 183 12584.58 147.30 54950.97 88888.00 2012-07-01 15:20:34.375 183 12584.55 147.32 54950.97 88888.00 2012-07-01 15:20:34.500 183 12584.48 147.32 54950.97 88888.00 2012-07-01 15:20:34.625 183 12584.50 147.30 54950.95 88888.00 2012-07-01 15:20:34.750 183 12584.45 147.32 54950.97 88888.00 2012-07-01 15:20:34.875 183 12584.45 147.32 54951.00 88888.00 2012-07-01 15:20:35.000 183 12584.50 147.30 54950.95 88888.00 2012-07-01 15:20:35.125 183 12584.45 147.28 54950.97 88888.00 2012-07-01 15:20:35.250 183 12584.38 147.32 54951.03 88888.00 2012-07-01 15:20:35.375 183 12584.45 147.32 54951.03 88888.00 2012-07-01 15:20:35.500 183 12584.50 147.30 54951.00 88888.00 2012-07-01 15:20:35.625 183 12584.55 147.30 54950.97 88888.00 2012-07-01 15:20:35.750 183 12584.55 147.30 54950.97 88888.00 2012-07-01 15:20:35.875 183 12584.52 147.30 54951.00 88888.00 2012-07-01 15:20:36.000 183 12584.48 147.30 54950.97 88888.00 2012-07-01 15:20:36.125 183 12584.48 147.30 54951.00 88888.00 2012-07-01 15:20:36.250 183 12584.42 147.28 54951.00 88888.00 2012-07-01 15:20:36.375 183 12584.50 147.32 54951.00 88888.00 2012-07-01 15:20:36.500 183 12584.55 147.32 54951.03 88888.00 2012-07-01 15:20:36.625 183 12584.55 147.30 54951.00 88888.00 2012-07-01 15:20:36.750 183 12584.55 147.30 54950.97 88888.00 2012-07-01 15:20:36.875 183 12584.52 147.30 54950.97 88888.00 2012-07-01 15:20:37.000 183 12584.52 147.30 54950.97 88888.00 2012-07-01 15:20:37.125 183 12584.52 147.30 54951.00 88888.00 2012-07-01 15:20:37.250 183 12584.50 147.28 54951.03 88888.00 2012-07-01 15:20:37.375 183 12584.62 147.30 54951.03 88888.00 2012-07-01 15:20:37.500 183 12584.67 147.30 54951.05 88888.00 2012-07-01 15:20:37.625 183 12584.65 147.28 54951.00 88888.00 2012-07-01 15:20:37.750 183 12584.65 147.30 54951.03 88888.00 2012-07-01 15:20:37.875 183 12584.55 147.30 54951.05 88888.00 2012-07-01 15:20:38.000 183 12584.58 147.28 54951.03 88888.00 2012-07-01 15:20:38.125 183 12584.62 147.28 54951.05 88888.00 2012-07-01 15:20:38.250 183 12584.62 147.28 54951.07 88888.00 2012-07-01 15:20:38.375 183 12584.65 147.28 54951.05 88888.00 2012-07-01 15:20:38.500 183 12584.58 147.30 54951.05 88888.00 2012-07-01 15:20:38.625 183 12584.58 147.30 54951.05 88888.00 2012-07-01 15:20:38.750 183 12584.60 147.30 54951.03 88888.00 2012-07-01 15:20:38.875 183 12584.60 147.30 54951.05 88888.00 2012-07-01 15:20:39.000 183 12584.65 147.28 54951.03 88888.00 2012-07-01 15:20:39.125 183 12584.65 147.25 54951.05 88888.00 2012-07-01 15:20:39.250 183 12584.60 147.25 54951.05 88888.00 2012-07-01 15:20:39.375 183 12584.62 147.25 54951.05 88888.00 2012-07-01 15:20:39.500 183 12584.70 147.28 54951.05 88888.00 2012-07-01 15:20:39.625 183 12584.70 147.28 54951.03 88888.00 2012-07-01 15:20:39.750 183 12584.65 147.25 54951.03 88888.00 2012-07-01 15:20:39.875 183 12584.55 147.25 54951.05 88888.00 2012-07-01 15:20:40.000 183 12584.60 147.25 54951.00 88888.00 2012-07-01 15:20:40.125 183 12584.67 147.22 54951.03 88888.00 2012-07-01 15:20:40.250 183 12584.73 147.25 54951.05 88888.00 2012-07-01 15:20:40.375 183 12584.77 147.25 54951.07 88888.00 2012-07-01 15:20:40.500 183 12584.70 147.22 54951.05 88888.00 2012-07-01 15:20:40.625 183 12584.60 147.22 54951.03 88888.00 2012-07-01 15:20:40.750 183 12584.65 147.25 54951.03 88888.00 2012-07-01 15:20:40.875 183 12584.67 147.28 54951.03 88888.00 2012-07-01 15:20:41.000 183 12584.67 147.25 54951.00 88888.00 2012-07-01 15:20:41.125 183 12584.70 147.22 54951.03 88888.00 2012-07-01 15:20:41.250 183 12584.62 147.22 54951.03 88888.00 2012-07-01 15:20:41.375 183 12584.67 147.22 54951.03 88888.00 2012-07-01 15:20:41.500 183 12584.67 147.25 54951.05 88888.00 2012-07-01 15:20:41.625 183 12584.70 147.25 54951.07 88888.00 2012-07-01 15:20:41.750 183 12584.73 147.22 54951.03 88888.00 2012-07-01 15:20:41.875 183 12584.70 147.25 54951.03 88888.00 2012-07-01 15:20:42.000 183 12584.73 147.20 54951.03 88888.00 2012-07-01 15:20:42.125 183 12584.80 147.18 54951.00 88888.00 2012-07-01 15:20:42.250 183 12584.77 147.18 54951.03 88888.00 2012-07-01 15:20:42.375 183 12584.80 147.20 54951.00 88888.00 2012-07-01 15:20:42.500 183 12584.88 147.20 54951.05 88888.00 2012-07-01 15:20:42.625 183 12584.88 147.18 54951.03 88888.00 2012-07-01 15:20:42.750 183 12584.88 147.18 54951.03 88888.00 2012-07-01 15:20:42.875 183 12584.85 147.18 54951.00 88888.00 2012-07-01 15:20:43.000 183 12584.85 147.18 54951.00 88888.00 2012-07-01 15:20:43.125 183 12584.83 147.18 54951.03 88888.00 2012-07-01 15:20:43.250 183 12584.83 147.15 54951.03 88888.00 2012-07-01 15:20:43.375 183 12584.85 147.12 54951.05 88888.00 2012-07-01 15:20:43.500 183 12584.85 147.12 54951.05 88888.00 2012-07-01 15:20:43.625 183 12584.90 147.15 54951.05 88888.00 2012-07-01 15:20:43.750 183 12584.90 147.18 54951.07 88888.00 2012-07-01 15:20:43.875 183 12584.88 147.12 54951.05 88888.00 2012-07-01 15:20:44.000 183 12584.88 147.12 54951.03 88888.00 2012-07-01 15:20:44.125 183 12584.90 147.12 54951.05 88888.00 2012-07-01 15:20:44.250 183 12584.88 147.12 54951.05 88888.00 2012-07-01 15:20:44.375 183 12584.90 147.10 54951.05 88888.00 2012-07-01 15:20:44.500 183 12584.92 147.10 54951.05 88888.00 2012-07-01 15:20:44.625 183 12584.90 147.10 54951.07 88888.00 2012-07-01 15:20:44.750 183 12584.88 147.12 54951.07 88888.00 2012-07-01 15:20:44.875 183 12584.85 147.10 54951.07 88888.00 2012-07-01 15:20:45.000 183 12584.88 147.10 54951.07 88888.00 2012-07-01 15:20:45.125 183 12584.92 147.12 54951.10 88888.00 2012-07-01 15:20:45.250 183 12584.92 147.12 54951.10 88888.00 2012-07-01 15:20:45.375 183 12584.95 147.12 54951.07 88888.00 2012-07-01 15:20:45.500 183 12584.92 147.12 54951.07 88888.00 2012-07-01 15:20:45.625 183 12584.92 147.12 54951.10 88888.00 2012-07-01 15:20:45.750 183 12584.85 147.18 54951.10 88888.00 2012-07-01 15:20:45.875 183 12584.83 147.18 54951.10 88888.00 2012-07-01 15:20:46.000 183 12584.80 147.15 54951.07 88888.00 2012-07-01 15:20:46.125 183 12584.77 147.15 54951.07 88888.00 2012-07-01 15:20:46.250 183 12584.77 147.18 54951.10 88888.00 2012-07-01 15:20:46.375 183 12584.85 147.20 54951.10 88888.00 2012-07-01 15:20:46.500 183 12584.83 147.20 54951.07 88888.00 2012-07-01 15:20:46.625 183 12584.80 147.18 54951.10 88888.00 2012-07-01 15:20:46.750 183 12584.80 147.20 54951.10 88888.00 2012-07-01 15:20:46.875 183 12584.85 147.20 54951.10 88888.00 2012-07-01 15:20:47.000 183 12584.88 147.20 54951.10 88888.00 2012-07-01 15:20:47.125 183 12584.92 147.20 54951.07 88888.00 2012-07-01 15:20:47.250 183 12584.88 147.15 54951.07 88888.00 2012-07-01 15:20:47.375 183 12584.88 147.18 54951.10 88888.00 2012-07-01 15:20:47.500 183 12584.85 147.18 54951.10 88888.00 2012-07-01 15:20:47.625 183 12584.88 147.15 54951.12 88888.00 2012-07-01 15:20:47.750 183 12584.95 147.12 54951.12 88888.00 2012-07-01 15:20:47.875 183 12584.95 147.15 54951.12 88888.00 2012-07-01 15:20:48.000 183 12584.90 147.15 54951.10 88888.00 2012-07-01 15:20:48.125 183 12584.90 147.20 54951.12 88888.00 2012-07-01 15:20:48.250 183 12584.92 147.18 54951.15 88888.00 2012-07-01 15:20:48.375 183 12585.00 147.18 54951.12 88888.00 2012-07-01 15:20:48.500 183 12584.98 147.18 54951.10 88888.00 2012-07-01 15:20:48.625 183 12584.95 147.12 54951.12 88888.00 2012-07-01 15:20:48.750 183 12584.90 147.15 54951.15 88888.00 2012-07-01 15:20:48.875 183 12584.88 147.15 54951.12 88888.00 2012-07-01 15:20:49.000 183 12584.95 147.15 54951.12 88888.00 2012-07-01 15:20:49.125 183 12584.98 147.18 54951.18 88888.00 2012-07-01 15:20:49.250 183 12584.88 147.18 54951.18 88888.00 2012-07-01 15:20:49.375 183 12584.83 147.12 54951.15 88888.00 2012-07-01 15:20:49.500 183 12584.88 147.12 54951.15 88888.00 2012-07-01 15:20:49.625 183 12584.98 147.18 54951.15 88888.00 2012-07-01 15:20:49.750 183 12585.00 147.18 54951.15 88888.00 2012-07-01 15:20:49.875 183 12584.92 147.15 54951.18 88888.00 2012-07-01 15:20:50.000 183 12584.95 147.12 54951.18 88888.00 2012-07-01 15:20:50.125 183 12584.98 147.12 54951.18 88888.00 2012-07-01 15:20:50.250 183 12584.92 147.15 54951.15 88888.00 2012-07-01 15:20:50.375 183 12584.95 147.15 54951.18 88888.00 2012-07-01 15:20:50.500 183 12584.92 147.15 54951.18 88888.00 2012-07-01 15:20:50.625 183 12584.95 147.15 54951.18 88888.00 2012-07-01 15:20:50.750 183 12584.92 147.15 54951.18 88888.00 2012-07-01 15:20:50.875 183 12584.90 147.18 54951.20 88888.00 2012-07-01 15:20:51.000 183 12584.85 147.15 54951.20 88888.00 2012-07-01 15:20:51.125 183 12584.90 147.12 54951.20 88888.00 2012-07-01 15:20:51.250 183 12584.88 147.12 54951.18 88888.00 2012-07-01 15:20:51.375 183 12584.88 147.10 54951.18 88888.00 2012-07-01 15:20:51.500 183 12584.92 147.18 54951.20 88888.00 2012-07-01 15:20:51.625 183 12584.98 147.18 54951.20 88888.00 2012-07-01 15:20:51.750 183 12584.98 147.15 54951.20 88888.00 2012-07-01 15:20:51.875 183 12584.92 147.20 54951.20 88888.00 2012-07-01 15:20:52.000 183 12584.92 147.18 54951.20 88888.00 2012-07-01 15:20:52.125 183 12584.92 147.20 54951.20 88888.00 2012-07-01 15:20:52.250 183 12584.88 147.20 54951.20 88888.00 2012-07-01 15:20:52.375 183 12584.83 147.18 54951.18 88888.00 2012-07-01 15:20:52.500 183 12584.77 147.18 54951.18 88888.00 2012-07-01 15:20:52.625 183 12584.80 147.20 54951.18 88888.00 2012-07-01 15:20:52.750 183 12584.80 147.15 54951.18 88888.00 2012-07-01 15:20:52.875 183 12584.83 147.18 54951.18 88888.00 2012-07-01 15:20:53.000 183 12584.83 147.20 54951.20 88888.00 2012-07-01 15:20:53.125 183 12584.77 147.20 54951.22 88888.00 2012-07-01 15:20:53.250 183 12584.77 147.20 54951.25 88888.00 2012-07-01 15:20:53.375 183 12584.85 147.20 54951.25 88888.00 2012-07-01 15:20:53.500 183 12584.80 147.20 54951.22 88888.00 2012-07-01 15:20:53.625 183 12584.83 147.20 54951.25 88888.00 2012-07-01 15:20:53.750 183 12584.85 147.25 54951.28 88888.00 2012-07-01 15:20:53.875 183 12584.85 147.22 54951.25 88888.00 2012-07-01 15:20:54.000 183 12584.85 147.20 54951.22 88888.00 2012-07-01 15:20:54.125 183 12584.85 147.22 54951.22 88888.00 2012-07-01 15:20:54.250 183 12584.85 147.22 54951.25 88888.00 2012-07-01 15:20:54.375 183 12584.88 147.20 54951.28 88888.00 2012-07-01 15:20:54.500 183 12584.85 147.22 54951.28 88888.00 2012-07-01 15:20:54.625 183 12584.88 147.22 54951.28 88888.00 2012-07-01 15:20:54.750 183 12584.92 147.25 54951.25 88888.00 2012-07-01 15:20:54.875 183 12585.00 147.22 54951.25 88888.00 2012-07-01 15:20:55.000 183 12585.02 147.20 54951.28 88888.00 2012-07-01 15:20:55.125 183 12584.98 147.22 54951.25 88888.00 2012-07-01 15:20:55.250 183 12584.90 147.20 54951.28 88888.00 2012-07-01 15:20:55.375 183 12584.98 147.20 54951.28 88888.00 2012-07-01 15:20:55.500 183 12584.98 147.18 54951.25 88888.00 2012-07-01 15:20:55.625 183 12585.00 147.18 54951.25 88888.00 2012-07-01 15:20:55.750 183 12585.02 147.20 54951.28 88888.00 2012-07-01 15:20:55.875 183 12585.00 147.22 54951.30 88888.00 2012-07-01 15:20:56.000 183 12584.90 147.25 54951.28 88888.00 2012-07-01 15:20:56.125 183 12584.90 147.22 54951.28 88888.00 2012-07-01 15:20:56.250 183 12584.88 147.22 54951.30 88888.00 2012-07-01 15:20:56.375 183 12584.92 147.20 54951.30 88888.00 2012-07-01 15:20:56.500 183 12584.90 147.22 54951.32 88888.00 2012-07-01 15:20:56.625 183 12584.90 147.20 54951.32 88888.00 2012-07-01 15:20:56.750 183 12584.90 147.18 54951.30 88888.00 2012-07-01 15:20:56.875 183 12584.92 147.18 54951.30 88888.00 2012-07-01 15:20:57.000 183 12585.02 147.18 54951.32 88888.00 2012-07-01 15:20:57.125 183 12585.05 147.18 54951.30 88888.00 2012-07-01 15:20:57.250 183 12584.95 147.18 54951.32 88888.00 2012-07-01 15:20:57.375 183 12584.95 147.20 54951.28 88888.00 2012-07-01 15:20:57.500 183 12584.98 147.20 54951.30 88888.00 2012-07-01 15:20:57.625 183 12584.98 147.20 54951.32 88888.00 2012-07-01 15:20:57.750 183 12584.95 147.20 54951.35 88888.00 2012-07-01 15:20:57.875 183 12584.88 147.22 54951.32 88888.00 2012-07-01 15:20:58.000 183 12584.88 147.22 54951.32 88888.00 2012-07-01 15:20:58.125 183 12584.95 147.25 54951.35 88888.00 2012-07-01 15:20:58.250 183 12584.95 147.22 54951.35 88888.00 2012-07-01 15:20:58.375 183 12584.92 147.18 54951.32 88888.00 2012-07-01 15:20:58.500 183 12584.95 147.20 54951.32 88888.00 2012-07-01 15:20:58.625 183 12584.90 147.22 54951.32 88888.00 2012-07-01 15:20:58.750 183 12584.90 147.20 54951.32 88888.00 2012-07-01 15:20:58.875 183 12584.98 147.15 54951.35 88888.00 2012-07-01 15:20:59.000 183 12584.95 147.15 54951.35 88888.00 2012-07-01 15:20:59.125 183 12584.92 147.18 54951.35 88888.00 2012-07-01 15:20:59.250 183 12584.88 147.18 54951.38 88888.00 2012-07-01 15:20:59.375 183 12584.88 147.18 54951.35 88888.00 2012-07-01 15:20:59.500 183 12584.90 147.15 54951.32 88888.00 2012-07-01 15:20:59.625 183 12584.88 147.15 54951.35 88888.00 2012-07-01 15:20:59.750 183 12584.90 147.15 54951.38 88888.00 2012-07-01 15:20:59.875 183 12584.92 147.12 54951.38 88888.00 2012-07-01 15:21:00.000 183 12584.90 147.12 54951.38 88888.00 2012-07-01 15:21:00.125 183 12584.90 147.10 54951.38 88888.00 2012-07-01 15:21:00.250 183 12584.85 147.10 54951.38 88888.00 2012-07-01 15:21:00.375 183 12584.92 147.15 54951.40 88888.00 2012-07-01 15:21:00.500 183 12585.00 147.12 54951.35 88888.00 2012-07-01 15:21:00.625 183 12585.08 147.12 54951.38 88888.00 2012-07-01 15:21:00.750 183 12585.05 147.15 54951.40 88888.00 2012-07-01 15:21:00.875 183 12585.00 147.12 54951.43 88888.00 2012-07-01 15:21:01.000 183 12585.00 147.15 54951.38 88888.00 2012-07-01 15:21:01.125 183 12585.05 147.15 54951.40 88888.00 2012-07-01 15:21:01.250 183 12584.98 147.12 54951.40 88888.00 2012-07-01 15:21:01.375 183 12584.95 147.12 54951.43 88888.00 2012-07-01 15:21:01.500 183 12584.98 147.12 54951.40 88888.00 2012-07-01 15:21:01.625 183 12585.05 147.10 54951.43 88888.00 2012-07-01 15:21:01.750 183 12585.02 147.12 54951.40 88888.00 2012-07-01 15:21:01.875 183 12584.98 147.12 54951.40 88888.00 2012-07-01 15:21:02.000 183 12585.05 147.15 54951.45 88888.00 2012-07-01 15:21:02.125 183 12585.02 147.15 54951.45 88888.00 2012-07-01 15:21:02.250 183 12584.95 147.10 54951.43 88888.00 2012-07-01 15:21:02.375 183 12584.95 147.12 54951.45 88888.00 2012-07-01 15:21:02.500 183 12584.90 147.18 54951.45 88888.00 2012-07-01 15:21:02.625 183 12584.90 147.18 54951.45 88888.00 2012-07-01 15:21:02.750 183 12584.95 147.18 54951.45 88888.00 2012-07-01 15:21:02.875 183 12584.98 147.12 54951.45 88888.00 2012-07-01 15:21:03.000 183 12584.92 147.10 54951.45 88888.00 2012-07-01 15:21:03.125 183 12584.83 147.12 54951.47 88888.00 2012-07-01 15:21:03.250 183 12584.77 147.15 54951.47 88888.00 2012-07-01 15:21:03.375 183 12584.83 147.10 54951.45 88888.00 2012-07-01 15:21:03.500 183 12584.83 147.10 54951.47 88888.00 2012-07-01 15:21:03.625 183 12584.85 147.07 54951.47 88888.00 2012-07-01 15:21:03.750 183 12584.88 147.12 54951.47 88888.00 2012-07-01 15:21:03.875 183 12584.85 147.12 54951.50 88888.00 2012-07-01 15:21:04.000 183 12584.83 147.12 54951.47 88888.00 2012-07-01 15:21:04.125 183 12584.85 147.15 54951.47 88888.00 2012-07-01 15:21:04.250 183 12584.77 147.10 54951.50 88888.00 2012-07-01 15:21:04.375 183 12584.73 147.10 54951.50 88888.00 2012-07-01 15:21:04.500 183 12584.75 147.12 54951.50 88888.00 2012-07-01 15:21:04.625 183 12584.77 147.18 54951.55 88888.00 2012-07-01 15:21:04.750 183 12584.75 147.18 54951.55 88888.00 2012-07-01 15:21:04.875 183 12584.73 147.15 54951.53 88888.00 2012-07-01 15:21:05.000 183 12584.75 147.18 54951.55 88888.00 2012-07-01 15:21:05.125 183 12584.75 147.18 54951.57 88888.00 2012-07-01 15:21:05.250 183 12584.70 147.18 54951.55 88888.00 2012-07-01 15:21:05.375 183 12584.73 147.18 54951.55 88888.00 2012-07-01 15:21:05.500 183 12584.70 147.18 54951.53 88888.00 2012-07-01 15:21:05.625 183 12584.67 147.15 54951.53 88888.00 2012-07-01 15:21:05.750 183 12584.73 147.15 54951.53 88888.00 2012-07-01 15:21:05.875 183 12584.75 147.15 54951.53 88888.00 2012-07-01 15:21:06.000 183 12584.80 147.15 54951.57 88888.00 2012-07-01 15:21:06.125 183 12584.77 147.15 54951.57 88888.00 2012-07-01 15:21:06.250 183 12584.70 147.15 54951.60 88888.00 2012-07-01 15:21:06.375 183 12584.65 147.15 54951.60 88888.00 2012-07-01 15:21:06.500 183 12584.65 147.15 54951.60 88888.00 2012-07-01 15:21:06.625 183 12584.70 147.15 54951.60 88888.00 2012-07-01 15:21:06.750 183 12584.70 147.12 54951.57 88888.00 2012-07-01 15:21:06.875 183 12584.73 147.15 54951.57 88888.00 2012-07-01 15:21:07.000 183 12584.73 147.15 54951.62 88888.00 2012-07-01 15:21:07.125 183 12584.65 147.18 54951.65 88888.00 2012-07-01 15:21:07.250 183 12584.58 147.18 54951.62 88888.00 2012-07-01 15:21:07.375 183 12584.65 147.18 54951.62 88888.00 2012-07-01 15:21:07.500 183 12584.67 147.22 54951.60 88888.00 2012-07-01 15:21:07.625 183 12584.62 147.20 54951.62 88888.00 2012-07-01 15:21:07.750 183 12584.58 147.20 54951.62 88888.00 2012-07-01 15:21:07.875 183 12584.60 147.20 54951.65 88888.00 2012-07-01 15:21:08.000 183 12584.52 147.20 54951.65 88888.00 2012-07-01 15:21:08.125 183 12584.52 147.18 54951.65 88888.00 2012-07-01 15:21:08.250 183 12584.50 147.18 54951.70 88888.00 2012-07-01 15:21:08.375 183 12584.52 147.15 54951.68 88888.00 2012-07-01 15:21:08.500 183 12584.52 147.15 54951.68 88888.00 2012-07-01 15:21:08.625 183 12584.60 147.18 54951.68 88888.00 2012-07-01 15:21:08.750 183 12584.55 147.18 54951.68 88888.00 2012-07-01 15:21:08.875 183 12584.48 147.18 54951.68 88888.00 2012-07-01 15:21:09.000 183 12584.48 147.20 54951.70 88888.00 2012-07-01 15:21:09.125 183 12584.48 147.18 54951.68 88888.00 2012-07-01 15:21:09.250 183 12584.42 147.18 54951.70 88888.00 2012-07-01 15:21:09.375 183 12584.48 147.15 54951.70 88888.00 2012-07-01 15:21:09.500 183 12584.50 147.15 54951.70 88888.00 2012-07-01 15:21:09.625 183 12584.48 147.20 54951.72 88888.00 2012-07-01 15:21:09.750 183 12584.35 147.20 54951.75 88888.00 2012-07-01 15:21:09.875 183 12584.33 147.20 54951.75 88888.00 2012-07-01 15:21:10.000 183 12584.38 147.20 54951.70 88888.00 2012-07-01 15:21:10.125 183 12584.35 147.22 54951.72 88888.00 2012-07-01 15:21:10.250 183 12584.33 147.22 54951.72 88888.00 2012-07-01 15:21:10.375 183 12584.38 147.22 54951.75 88888.00 2012-07-01 15:21:10.500 183 12584.35 147.20 54951.72 88888.00 2012-07-01 15:21:10.625 183 12584.33 147.15 54951.72 88888.00 2012-07-01 15:21:10.750 183 12584.27 147.18 54951.72 88888.00 2012-07-01 15:21:10.875 183 12584.27 147.20 54951.72 88888.00 2012-07-01 15:21:11.000 183 12584.35 147.18 54951.72 88888.00 2012-07-01 15:21:11.125 183 12584.38 147.20 54951.72 88888.00 2012-07-01 15:21:11.250 183 12584.35 147.18 54951.72 88888.00 2012-07-01 15:21:11.375 183 12584.40 147.18 54951.72 88888.00 2012-07-01 15:21:11.500 183 12584.42 147.15 54951.72 88888.00 2012-07-01 15:21:11.625 183 12584.42 147.12 54951.72 88888.00 2012-07-01 15:21:11.750 183 12584.40 147.12 54951.68 88888.00 2012-07-01 15:21:11.875 183 12584.35 147.18 54951.72 88888.00 2012-07-01 15:21:12.000 183 12584.38 147.15 54951.72 88888.00 2012-07-01 15:21:12.125 183 12584.35 147.18 54951.75 88888.00 2012-07-01 15:21:12.250 183 12584.27 147.18 54951.72 88888.00 2012-07-01 15:21:12.375 183 12584.25 147.18 54951.70 88888.00 2012-07-01 15:21:12.500 183 12584.27 147.18 54951.72 88888.00 2012-07-01 15:21:12.625 183 12584.35 147.20 54951.75 88888.00 2012-07-01 15:21:12.750 183 12584.42 147.20 54951.72 88888.00 2012-07-01 15:21:12.875 183 12584.45 147.20 54951.72 88888.00 2012-07-01 15:21:13.000 183 12584.40 147.18 54951.75 88888.00 2012-07-01 15:21:13.125 183 12584.38 147.20 54951.78 88888.00 2012-07-01 15:21:13.250 183 12584.42 147.20 54951.75 88888.00 2012-07-01 15:21:13.375 183 12584.40 147.20 54951.78 88888.00 2012-07-01 15:21:13.500 183 12584.35 147.22 54951.75 88888.00 2012-07-01 15:21:13.625 183 12584.33 147.22 54951.78 88888.00 2012-07-01 15:21:13.750 183 12584.35 147.22 54951.75 88888.00 2012-07-01 15:21:13.875 183 12584.33 147.25 54951.75 88888.00 2012-07-01 15:21:14.000 183 12584.30 147.28 54951.78 88888.00 2012-07-01 15:21:14.125 183 12584.33 147.22 54951.78 88888.00 2012-07-01 15:21:14.250 183 12584.30 147.20 54951.78 88888.00 2012-07-01 15:21:14.375 183 12584.30 147.22 54951.80 88888.00 2012-07-01 15:21:14.500 183 12584.30 147.22 54951.80 88888.00 2012-07-01 15:21:14.625 183 12584.27 147.18 54951.80 88888.00 2012-07-01 15:21:14.750 183 12584.30 147.20 54951.80 88888.00 2012-07-01 15:21:14.875 183 12584.30 147.20 54951.78 88888.00 2012-07-01 15:21:15.000 183 12584.27 147.20 54951.75 88888.00 2012-07-01 15:21:15.125 183 12584.25 147.20 54951.78 88888.00 2012-07-01 15:21:15.250 183 12584.25 147.20 54951.80 88888.00 2012-07-01 15:21:15.375 183 12584.27 147.22 54951.78 88888.00 2012-07-01 15:21:15.500 183 12584.25 147.22 54951.78 88888.00 2012-07-01 15:21:15.625 183 12584.25 147.22 54951.78 88888.00 2012-07-01 15:21:15.750 183 12584.30 147.20 54951.78 88888.00 2012-07-01 15:21:15.875 183 12584.33 147.18 54951.78 88888.00 2012-07-01 15:21:16.000 183 12584.40 147.22 54951.82 88888.00 2012-07-01 15:21:16.125 183 12584.40 147.28 54951.82 88888.00 2012-07-01 15:21:16.250 183 12584.33 147.25 54951.80 88888.00 2012-07-01 15:21:16.375 183 12584.30 147.22 54951.80 88888.00 2012-07-01 15:21:16.500 183 12584.30 147.22 54951.82 88888.00 2012-07-01 15:21:16.625 183 12584.33 147.22 54951.82 88888.00 2012-07-01 15:21:16.750 183 12584.35 147.22 54951.80 88888.00 2012-07-01 15:21:16.875 183 12584.40 147.25 54951.78 88888.00 2012-07-01 15:21:17.000 183 12584.40 147.22 54951.80 88888.00 2012-07-01 15:21:17.125 183 12584.33 147.28 54951.82 88888.00 2012-07-01 15:21:17.250 183 12584.33 147.25 54951.80 88888.00 2012-07-01 15:21:17.375 183 12584.42 147.28 54951.78 88888.00 2012-07-01 15:21:17.500 183 12584.42 147.25 54951.78 88888.00 2012-07-01 15:21:17.625 183 12584.38 147.25 54951.78 88888.00 2012-07-01 15:21:17.750 183 12584.40 147.30 54951.80 88888.00 2012-07-01 15:21:17.875 183 12584.35 147.28 54951.80 88888.00 2012-07-01 15:21:18.000 183 12584.33 147.28 54951.80 88888.00 2012-07-01 15:21:18.125 183 12584.40 147.28 54951.80 88888.00 2012-07-01 15:21:18.250 183 12584.38 147.28 54951.80 88888.00 2012-07-01 15:21:18.375 183 12584.35 147.30 54951.80 88888.00 2012-07-01 15:21:18.500 183 12584.40 147.30 54951.82 88888.00 2012-07-01 15:21:18.625 183 12584.52 147.30 54951.82 88888.00 2012-07-01 15:21:18.750 183 12584.55 147.30 54951.80 88888.00 2012-07-01 15:21:18.875 183 12584.52 147.30 54951.80 88888.00 2012-07-01 15:21:19.000 183 12584.48 147.30 54951.78 88888.00 2012-07-01 15:21:19.125 183 12584.50 147.30 54951.80 88888.00 2012-07-01 15:21:19.250 183 12584.50 147.32 54951.82 88888.00 2012-07-01 15:21:19.375 183 12584.55 147.32 54951.80 88888.00 2012-07-01 15:21:19.500 183 12584.55 147.32 54951.80 88888.00 2012-07-01 15:21:19.625 183 12584.52 147.30 54951.80 88888.00 2012-07-01 15:21:19.750 183 12584.45 147.30 54951.82 88888.00 2012-07-01 15:21:19.875 183 12584.45 147.28 54951.82 88888.00 2012-07-01 15:21:20.000 183 12584.52 147.28 54951.78 88888.00 2012-07-01 15:21:20.125 183 12584.58 147.28 54951.80 88888.00 2012-07-01 15:21:20.250 183 12584.55 147.28 54951.82 88888.00 2012-07-01 15:21:20.375 183 12584.58 147.30 54951.82 88888.00 2012-07-01 15:21:20.500 183 12584.58 147.30 54951.82 88888.00 2012-07-01 15:21:20.625 183 12584.52 147.28 54951.82 88888.00 2012-07-01 15:21:20.750 183 12584.50 147.30 54951.80 88888.00 2012-07-01 15:21:20.875 183 12584.50 147.30 54951.78 88888.00 2012-07-01 15:21:21.000 183 12584.50 147.28 54951.80 88888.00 2012-07-01 15:21:21.125 183 12584.58 147.28 54951.80 88888.00 2012-07-01 15:21:21.250 183 12584.55 147.28 54951.82 88888.00 2012-07-01 15:21:21.375 183 12584.55 147.28 54951.82 88888.00 2012-07-01 15:21:21.500 183 12584.55 147.28 54951.82 88888.00 2012-07-01 15:21:21.625 183 12584.58 147.28 54951.80 88888.00 2012-07-01 15:21:21.750 183 12584.55 147.28 54951.80 88888.00 2012-07-01 15:21:21.875 183 12584.55 147.32 54951.80 88888.00 2012-07-01 15:21:22.000 183 12584.60 147.30 54951.80 88888.00 2012-07-01 15:21:22.125 183 12584.65 147.28 54951.80 88888.00 2012-07-01 15:21:22.250 183 12584.60 147.25 54951.80 88888.00 2012-07-01 15:21:22.375 183 12584.65 147.28 54951.80 88888.00 2012-07-01 15:21:22.500 183 12584.65 147.25 54951.80 88888.00 2012-07-01 15:21:22.625 183 12584.65 147.22 54951.78 88888.00 2012-07-01 15:21:22.750 183 12584.65 147.22 54951.80 88888.00 2012-07-01 15:21:22.875 183 12584.62 147.22 54951.80 88888.00 2012-07-01 15:21:23.000 183 12584.60 147.20 54951.80 88888.00 2012-07-01 15:21:23.125 183 12584.62 147.22 54951.82 88888.00 2012-07-01 15:21:23.250 183 12584.62 147.22 54951.78 88888.00 2012-07-01 15:21:23.375 183 12584.67 147.20 54951.78 88888.00 2012-07-01 15:21:23.500 183 12584.67 147.20 54951.78 88888.00 2012-07-01 15:21:23.625 183 12584.70 147.25 54951.80 88888.00 2012-07-01 15:21:23.750 183 12584.73 147.25 54951.80 88888.00 2012-07-01 15:21:23.875 183 12584.67 147.25 54951.80 88888.00 2012-07-01 15:21:24.000 183 12584.65 147.25 54951.80 88888.00 2012-07-01 15:21:24.125 183 12584.62 147.25 54951.80 88888.00 2012-07-01 15:21:24.250 183 12584.62 147.28 54951.80 88888.00 2012-07-01 15:21:24.375 183 12584.70 147.28 54951.80 88888.00 2012-07-01 15:21:24.500 183 12584.73 147.30 54951.80 88888.00 2012-07-01 15:21:24.625 183 12584.75 147.25 54951.78 88888.00 2012-07-01 15:21:24.750 183 12584.73 147.25 54951.80 88888.00 2012-07-01 15:21:24.875 183 12584.75 147.22 54951.80 88888.00 2012-07-01 15:21:25.000 183 12584.77 147.25 54951.80 88888.00 2012-07-01 15:21:25.125 183 12584.80 147.25 54951.80 88888.00 2012-07-01 15:21:25.250 183 12584.80 147.28 54951.80 88888.00 2012-07-01 15:21:25.375 183 12584.85 147.25 54951.80 88888.00 2012-07-01 15:21:25.500 183 12584.83 147.22 54951.80 88888.00 2012-07-01 15:21:25.625 183 12584.77 147.25 54951.82 88888.00 2012-07-01 15:21:25.750 183 12584.73 147.25 54951.78 88888.00 2012-07-01 15:21:25.875 183 12584.73 147.25 54951.75 88888.00 2012-07-01 15:21:26.000 183 12584.77 147.28 54951.78 88888.00 2012-07-01 15:21:26.125 183 12584.75 147.25 54951.78 88888.00 2012-07-01 15:21:26.250 183 12584.75 147.20 54951.80 88888.00 2012-07-01 15:21:26.375 183 12584.75 147.22 54951.75 88888.00 2012-07-01 15:21:26.500 183 12584.80 147.22 54951.78 88888.00 2012-07-01 15:21:26.625 183 12584.90 147.22 54951.75 88888.00 2012-07-01 15:21:26.750 183 12584.85 147.22 54951.72 88888.00 2012-07-01 15:21:26.875 183 12584.85 147.20 54951.72 88888.00 2012-07-01 15:21:27.000 183 12584.85 147.20 54951.75 88888.00 2012-07-01 15:21:27.125 183 12584.88 147.22 54951.75 88888.00 2012-07-01 15:21:27.250 183 12584.88 147.22 54951.75 88888.00 2012-07-01 15:21:27.375 183 12584.92 147.22 54951.75 88888.00 2012-07-01 15:21:27.500 183 12584.92 147.20 54951.75 88888.00 2012-07-01 15:21:27.625 183 12584.95 147.20 54951.78 88888.00 2012-07-01 15:21:27.750 183 12584.98 147.22 54951.78 88888.00 2012-07-01 15:21:27.875 183 12585.08 147.20 54951.80 88888.00 2012-07-01 15:21:28.000 183 12585.10 147.20 54951.75 88888.00 2012-07-01 15:21:28.125 183 12585.12 147.18 54951.75 88888.00 2012-07-01 15:21:28.250 183 12585.15 147.18 54951.78 88888.00 2012-07-01 15:21:28.375 183 12585.17 147.20 54951.78 88888.00 2012-07-01 15:21:28.500 183 12585.17 147.18 54951.78 88888.00 2012-07-01 15:21:28.625 183 12585.15 147.15 54951.75 88888.00 2012-07-01 15:21:28.750 183 12585.05 147.15 54951.75 88888.00 2012-07-01 15:21:28.875 183 12585.05 147.15 54951.75 88888.00 2012-07-01 15:21:29.000 183 12585.15 147.15 54951.75 88888.00 2012-07-01 15:21:29.125 183 12585.17 147.10 54951.78 88888.00 2012-07-01 15:21:29.250 183 12585.12 147.10 54951.75 88888.00 2012-07-01 15:21:29.375 183 12585.20 147.10 54951.75 88888.00 2012-07-01 15:21:29.500 183 12585.20 147.12 54951.78 88888.00 2012-07-01 15:21:29.625 183 12585.25 147.15 54951.78 88888.00 2012-07-01 15:21:29.750 183 12585.27 147.10 54951.78 88888.00 2012-07-01 15:21:29.875 183 12585.27 147.10 54951.72 88888.00 2012-07-01 15:21:30.000 183 12585.35 147.10 54951.70 88888.00 2012-07-01 15:21:30.125 183 12585.38 147.12 54951.72 88888.00 2012-07-01 15:21:30.250 183 12585.38 147.10 54951.72 88888.00 2012-07-01 15:21:30.375 183 12585.45 147.12 54951.78 88888.00 2012-07-01 15:21:30.500 183 12585.48 147.12 54951.78 88888.00 2012-07-01 15:21:30.625 183 12585.45 147.10 54951.75 88888.00 2012-07-01 15:21:30.750 183 12585.48 147.07 54951.72 88888.00 2012-07-01 15:21:30.875 183 12585.45 147.10 54951.75 88888.00 2012-07-01 15:21:31.000 183 12585.48 147.12 54951.75 88888.00 2012-07-01 15:21:31.125 183 12585.50 147.15 54951.75 88888.00 2012-07-01 15:21:31.250 183 12585.50 147.12 54951.75 88888.00 2012-07-01 15:21:31.375 183 12585.58 147.12 54951.78 88888.00 2012-07-01 15:21:31.500 183 12585.62 147.12 54951.78 88888.00 2012-07-01 15:21:31.625 183 12585.62 147.15 54951.82 88888.00 2012-07-01 15:21:31.750 183 12585.65 147.15 54951.78 88888.00 2012-07-01 15:21:31.875 183 12585.62 147.12 54951.72 88888.00 2012-07-01 15:21:32.000 183 12585.65 147.12 54951.75 88888.00 2012-07-01 15:21:32.125 183 12585.80 147.18 54951.80 88888.00 2012-07-01 15:21:32.250 183 12585.75 147.12 54951.72 88888.00 2012-07-01 15:21:32.375 183 12585.67 147.03 54951.68 88888.00 2012-07-01 15:21:32.500 183 12585.65 147.07 54951.70 88888.00 2012-07-01 15:21:32.625 183 12585.67 147.12 54951.72 88888.00 2012-07-01 15:21:32.750 183 12585.70 147.07 54951.72 88888.00 2012-07-01 15:21:32.875 183 12585.73 147.10 54951.70 88888.00 2012-07-01 15:21:33.000 183 12585.70 147.10 54951.70 88888.00 2012-07-01 15:21:33.125 183 12585.67 147.07 54951.72 88888.00 2012-07-01 15:21:33.250 183 12585.62 147.05 54951.75 88888.00 2012-07-01 15:21:33.375 183 12585.62 147.10 54951.75 88888.00 2012-07-01 15:21:33.500 183 12585.62 147.07 54951.75 88888.00 2012-07-01 15:21:33.625 183 12585.62 147.05 54951.72 88888.00 2012-07-01 15:21:33.750 183 12585.62 147.05 54951.72 88888.00 2012-07-01 15:21:33.875 183 12585.65 147.05 54951.72 88888.00 2012-07-01 15:21:34.000 183 12585.67 147.05 54951.70 88888.00 2012-07-01 15:21:34.125 183 12585.73 147.07 54951.72 88888.00 2012-07-01 15:21:34.250 183 12585.73 147.10 54951.72 88888.00 2012-07-01 15:21:34.375 183 12585.77 147.12 54951.75 88888.00 2012-07-01 15:21:34.500 183 12585.75 147.10 54951.75 88888.00 2012-07-01 15:21:34.625 183 12585.73 147.10 54951.72 88888.00 2012-07-01 15:21:34.750 183 12585.77 147.12 54951.72 88888.00 2012-07-01 15:21:34.875 183 12585.77 147.07 54951.70 88888.00 2012-07-01 15:21:35.000 183 12585.75 147.07 54951.72 88888.00 2012-07-01 15:21:35.125 183 12585.77 147.10 54951.72 88888.00 2012-07-01 15:21:35.250 183 12585.83 147.10 54951.75 88888.00 2012-07-01 15:21:35.375 183 12585.92 147.10 54951.75 88888.00 2012-07-01 15:21:35.500 183 12585.95 147.07 54951.72 88888.00 2012-07-01 15:21:35.625 183 12585.88 147.07 54951.75 88888.00 2012-07-01 15:21:35.750 183 12585.83 147.07 54951.78 88888.00 2012-07-01 15:21:35.875 183 12585.88 147.07 54951.78 88888.00 2012-07-01 15:21:36.000 183 12585.95 147.10 54951.78 88888.00 2012-07-01 15:21:36.125 183 12585.92 147.05 54951.75 88888.00 2012-07-01 15:21:36.250 183 12585.92 147.03 54951.75 88888.00 2012-07-01 15:21:36.375 183 12585.95 147.00 54951.72 88888.00 2012-07-01 15:21:36.500 183 12586.02 147.07 54951.72 88888.00 2012-07-01 15:21:36.625 183 12586.05 147.10 54951.75 88888.00 2012-07-01 15:21:36.750 183 12586.05 147.10 54951.78 88888.00 2012-07-01 15:21:36.875 183 12586.02 147.07 54951.78 88888.00 2012-07-01 15:21:37.000 183 12586.00 147.03 54951.75 88888.00 2012-07-01 15:21:37.125 183 12586.08 147.03 54951.75 88888.00 2012-07-01 15:21:37.250 183 12586.10 147.03 54951.75 88888.00 2012-07-01 15:21:37.375 183 12586.12 147.03 54951.78 88888.00 2012-07-01 15:21:37.500 183 12586.05 147.05 54951.78 88888.00 2012-07-01 15:21:37.625 183 12586.08 147.03 54951.82 88888.00 2012-07-01 15:21:37.750 183 12586.12 147.03 54951.80 88888.00 2012-07-01 15:21:37.875 183 12586.10 147.00 54951.80 88888.00 2012-07-01 15:21:38.000 183 12586.05 146.97 54951.80 88888.00 2012-07-01 15:21:38.125 183 12586.08 146.97 54951.82 88888.00 2012-07-01 15:21:38.250 183 12586.08 146.97 54951.82 88888.00 2012-07-01 15:21:38.375 183 12586.15 147.00 54951.85 88888.00 2012-07-01 15:21:38.500 183 12586.20 146.97 54951.85 88888.00 2012-07-01 15:21:38.625 183 12586.33 146.97 54951.85 88888.00 2012-07-01 15:21:38.750 183 12586.30 146.95 54951.85 88888.00 2012-07-01 15:21:38.875 183 12586.27 146.97 54951.82 88888.00 2012-07-01 15:21:39.000 183 12586.27 146.95 54951.80 88888.00 2012-07-01 15:21:39.125 183 12586.25 146.95 54951.80 88888.00 2012-07-01 15:21:39.250 183 12586.17 146.93 54951.82 88888.00 2012-07-01 15:21:39.375 183 12586.15 146.95 54951.82 88888.00 2012-07-01 15:21:39.500 183 12586.12 146.95 54951.85 88888.00 2012-07-01 15:21:39.625 183 12586.20 146.93 54951.82 88888.00 2012-07-01 15:21:39.750 183 12586.25 146.93 54951.82 88888.00 2012-07-01 15:21:39.875 183 12586.27 146.97 54951.88 88888.00 2012-07-01 15:21:40.000 183 12586.35 146.97 54951.80 88888.00 2012-07-01 15:21:40.125 183 12586.35 146.93 54951.82 88888.00 2012-07-01 15:21:40.250 183 12586.30 146.88 54951.82 88888.00 2012-07-01 15:21:40.375 183 12586.30 146.90 54951.82 88888.00 2012-07-01 15:21:40.500 183 12586.27 146.88 54951.82 88888.00 2012-07-01 15:21:40.625 183 12586.33 146.93 54951.85 88888.00 2012-07-01 15:21:40.750 183 12586.35 146.93 54951.82 88888.00 2012-07-01 15:21:40.875 183 12586.35 146.90 54951.80 88888.00 2012-07-01 15:21:41.000 183 12586.40 146.88 54951.82 88888.00 2012-07-01 15:21:41.125 183 12586.42 146.88 54951.85 88888.00 2012-07-01 15:21:41.250 183 12586.40 146.85 54951.82 88888.00 2012-07-01 15:21:41.375 183 12586.45 146.88 54951.82 88888.00 2012-07-01 15:21:41.500 183 12586.48 146.85 54951.78 88888.00 2012-07-01 15:21:41.625 183 12586.50 146.85 54951.80 88888.00 2012-07-01 15:21:41.750 183 12586.40 146.85 54951.80 88888.00 2012-07-01 15:21:41.875 183 12586.33 146.88 54951.80 88888.00 2012-07-01 15:21:42.000 183 12586.35 146.88 54951.78 88888.00 2012-07-01 15:21:42.125 183 12586.38 146.82 54951.80 88888.00 2012-07-01 15:21:42.250 183 12586.35 146.88 54951.82 88888.00 2012-07-01 15:21:42.375 183 12586.38 146.88 54951.82 88888.00 2012-07-01 15:21:42.500 183 12586.38 146.88 54951.80 88888.00 2012-07-01 15:21:42.625 183 12586.38 146.85 54951.82 88888.00 2012-07-01 15:21:42.750 183 12586.35 146.82 54951.85 88888.00 2012-07-01 15:21:42.875 183 12586.35 146.88 54951.90 88888.00 2012-07-01 15:21:43.000 183 12586.38 146.88 54951.88 88888.00 2012-07-01 15:21:43.125 183 12586.35 146.82 54951.85 88888.00 2012-07-01 15:21:43.250 183 12586.38 146.80 54951.88 88888.00 2012-07-01 15:21:43.375 183 12586.45 146.82 54951.82 88888.00 2012-07-01 15:21:43.500 183 12586.45 146.80 54951.82 88888.00 2012-07-01 15:21:43.625 183 12586.45 146.82 54951.82 88888.00 2012-07-01 15:21:43.750 183 12586.42 146.82 54951.85 88888.00 2012-07-01 15:21:43.875 183 12586.48 146.80 54951.88 88888.00 2012-07-01 15:21:44.000 183 12586.48 146.78 54951.90 88888.00 2012-07-01 15:21:44.125 183 12586.42 146.75 54951.90 88888.00 2012-07-01 15:21:44.250 183 12586.38 146.70 54951.90 88888.00 2012-07-01 15:21:44.375 183 12586.48 146.75 54951.93 88888.00 2012-07-01 15:21:44.500 183 12586.52 146.75 54951.93 88888.00 2012-07-01 15:21:44.625 183 12586.52 146.72 54951.90 88888.00 2012-07-01 15:21:44.750 183 12586.50 146.70 54951.88 88888.00 2012-07-01 15:21:44.875 183 12586.50 146.68 54951.90 88888.00 2012-07-01 15:21:45.000 183 12586.45 146.68 54951.88 88888.00 2012-07-01 15:21:45.125 183 12586.45 146.68 54951.88 88888.00 2012-07-01 15:21:45.250 183 12586.48 146.68 54951.88 88888.00 2012-07-01 15:21:45.375 183 12586.50 146.68 54951.90 88888.00 2012-07-01 15:21:45.500 183 12586.58 146.68 54951.88 88888.00 2012-07-01 15:21:45.625 183 12586.60 146.68 54951.90 88888.00 2012-07-01 15:21:45.750 183 12586.55 146.68 54951.90 88888.00 2012-07-01 15:21:45.875 183 12586.58 146.70 54951.95 88888.00 2012-07-01 15:21:46.000 183 12586.60 146.68 54951.95 88888.00 2012-07-01 15:21:46.125 183 12586.65 146.62 54951.93 88888.00 2012-07-01 15:21:46.250 183 12586.62 146.60 54951.93 88888.00 2012-07-01 15:21:46.375 183 12586.67 146.57 54951.93 88888.00 2012-07-01 15:21:46.500 183 12586.62 146.57 54951.93 88888.00 2012-07-01 15:21:46.625 183 12586.58 146.57 54951.97 88888.00 2012-07-01 15:21:46.750 183 12586.60 146.57 54951.97 88888.00 2012-07-01 15:21:46.875 183 12586.60 146.60 54951.97 88888.00 2012-07-01 15:21:47.000 183 12586.60 146.57 54951.97 88888.00 2012-07-01 15:21:47.125 183 12586.55 146.55 54951.97 88888.00 2012-07-01 15:21:47.250 183 12586.50 146.57 54951.97 88888.00 2012-07-01 15:21:47.375 183 12586.62 146.57 54952.00 88888.00 2012-07-01 15:21:47.500 183 12586.73 146.55 54952.00 88888.00 2012-07-01 15:21:47.625 183 12586.73 146.57 54952.00 88888.00 2012-07-01 15:21:47.750 183 12586.73 146.57 54951.97 88888.00 2012-07-01 15:21:47.875 183 12586.70 146.55 54951.97 88888.00 2012-07-01 15:21:48.000 183 12586.65 146.55 54952.00 88888.00 2012-07-01 15:21:48.125 183 12586.62 146.55 54952.00 88888.00 2012-07-01 15:21:48.250 183 12586.65 146.50 54952.00 88888.00 2012-07-01 15:21:48.375 183 12586.70 146.53 54952.00 88888.00 2012-07-01 15:21:48.500 183 12586.73 146.53 54952.03 88888.00 2012-07-01 15:21:48.625 183 12586.75 146.50 54952.03 88888.00 2012-07-01 15:21:48.750 183 12586.67 146.50 54952.00 88888.00 2012-07-01 15:21:48.875 183 12586.67 146.47 54952.00 88888.00 2012-07-01 15:21:49.000 183 12586.80 146.47 54952.00 88888.00 2012-07-01 15:21:49.125 183 12586.75 146.47 54952.00 88888.00 2012-07-01 15:21:49.250 183 12586.65 146.45 54952.03 88888.00 2012-07-01 15:21:49.375 183 12586.70 146.45 54952.03 88888.00 2012-07-01 15:21:49.500 183 12586.67 146.43 54952.05 88888.00 2012-07-01 15:21:49.625 183 12586.70 146.45 54952.05 88888.00 2012-07-01 15:21:49.750 183 12586.73 146.47 54952.03 88888.00 2012-07-01 15:21:49.875 183 12586.73 146.45 54952.05 88888.00 2012-07-01 15:21:50.000 183 12586.77 146.43 54952.07 88888.00 2012-07-01 15:21:50.125 183 12586.75 146.43 54952.07 88888.00 2012-07-01 15:21:50.250 183 12586.77 146.40 54952.03 88888.00 2012-07-01 15:21:50.375 183 12586.85 146.40 54952.05 88888.00 2012-07-01 15:21:50.500 183 12586.85 146.43 54952.10 88888.00 2012-07-01 15:21:50.625 183 12586.83 146.40 54952.10 88888.00 2012-07-01 15:21:50.750 183 12586.73 146.40 54952.10 88888.00 2012-07-01 15:21:50.875 183 12586.70 146.40 54952.10 88888.00 2012-07-01 15:21:51.000 183 12586.75 146.38 54952.10 88888.00 2012-07-01 15:21:51.125 183 12586.85 146.40 54952.12 88888.00 2012-07-01 15:21:51.250 183 12586.83 146.35 54952.12 88888.00 2012-07-01 15:21:51.375 183 12586.85 146.35 54952.15 88888.00 2012-07-01 15:21:51.500 183 12586.90 146.38 54952.15 88888.00 2012-07-01 15:21:51.625 183 12586.88 146.32 54952.12 88888.00 2012-07-01 15:21:51.750 183 12586.80 146.32 54952.10 88888.00 2012-07-01 15:21:51.875 183 12586.80 146.32 54952.10 88888.00 2012-07-01 15:21:52.000 183 12586.80 146.32 54952.15 88888.00 2012-07-01 15:21:52.125 183 12586.83 146.30 54952.18 88888.00 2012-07-01 15:21:52.250 183 12586.83 146.30 54952.18 88888.00 2012-07-01 15:21:52.375 183 12586.85 146.30 54952.15 88888.00 2012-07-01 15:21:52.500 183 12586.85 146.32 54952.15 88888.00 2012-07-01 15:21:52.625 183 12586.90 146.32 54952.15 88888.00 2012-07-01 15:21:52.750 183 12586.92 146.35 54952.18 88888.00 2012-07-01 15:21:52.875 183 12586.88 146.32 54952.15 88888.00 2012-07-01 15:21:53.000 183 12586.92 146.32 54952.15 88888.00 2012-07-01 15:21:53.125 183 12586.92 146.28 54952.15 88888.00 2012-07-01 15:21:53.250 183 12586.88 146.25 54952.18 88888.00 2012-07-01 15:21:53.375 183 12586.88 146.25 54952.20 88888.00 2012-07-01 15:21:53.500 183 12586.88 146.25 54952.20 88888.00 2012-07-01 15:21:53.625 183 12586.90 146.22 54952.20 88888.00 2012-07-01 15:21:53.750 183 12586.95 146.28 54952.22 88888.00 2012-07-01 15:21:53.875 183 12587.00 146.25 54952.20 88888.00 2012-07-01 15:21:54.000 183 12587.05 146.25 54952.20 88888.00 2012-07-01 15:21:54.125 183 12586.92 146.25 54952.22 88888.00 2012-07-01 15:21:54.250 183 12586.75 146.25 54952.25 88888.00 2012-07-01 15:21:54.375 183 12586.80 146.30 54952.28 88888.00 2012-07-01 15:21:54.500 183 12586.83 146.30 54952.25 88888.00 2012-07-01 15:21:54.625 183 12586.77 146.28 54952.25 88888.00 2012-07-01 15:21:54.750 183 12586.75 146.25 54952.25 88888.00 2012-07-01 15:21:54.875 183 12586.73 146.22 54952.25 88888.00 2012-07-01 15:21:55.000 183 12586.75 146.25 54952.22 88888.00 2012-07-01 15:21:55.125 183 12586.75 146.28 54952.25 88888.00 2012-07-01 15:21:55.250 183 12586.67 146.25 54952.25 88888.00 2012-07-01 15:21:55.375 183 12586.73 146.25 54952.28 88888.00 2012-07-01 15:21:55.500 183 12586.75 146.25 54952.28 88888.00 2012-07-01 15:21:55.625 183 12586.75 146.25 54952.28 88888.00 2012-07-01 15:21:55.750 183 12586.77 146.25 54952.25 88888.00 2012-07-01 15:21:55.875 183 12586.80 146.28 54952.28 88888.00 2012-07-01 15:21:56.000 183 12586.80 146.25 54952.28 88888.00 2012-07-01 15:21:56.125 183 12586.75 146.28 54952.28 88888.00 2012-07-01 15:21:56.250 183 12586.77 146.25 54952.25 88888.00 2012-07-01 15:21:56.375 183 12586.83 146.22 54952.28 88888.00 2012-07-01 15:21:56.500 183 12586.80 146.22 54952.30 88888.00 2012-07-01 15:21:56.625 183 12586.77 146.22 54952.32 88888.00 2012-07-01 15:21:56.750 183 12586.73 146.22 54952.32 88888.00 2012-07-01 15:21:56.875 183 12586.70 146.20 54952.30 88888.00 2012-07-01 15:21:57.000 183 12586.70 146.18 54952.30 88888.00 2012-07-01 15:21:57.125 183 12586.73 146.20 54952.32 88888.00 2012-07-01 15:21:57.250 183 12586.67 146.18 54952.30 88888.00 2012-07-01 15:21:57.375 183 12586.70 146.18 54952.30 88888.00 2012-07-01 15:21:57.500 183 12586.77 146.18 54952.30 88888.00 2012-07-01 15:21:57.625 183 12586.77 146.18 54952.30 88888.00 2012-07-01 15:21:57.750 183 12586.77 146.20 54952.32 88888.00 2012-07-01 15:21:57.875 183 12586.77 146.20 54952.35 88888.00 2012-07-01 15:21:58.000 183 12586.77 146.18 54952.35 88888.00 2012-07-01 15:21:58.125 183 12586.83 146.15 54952.38 88888.00 2012-07-01 15:21:58.250 183 12586.88 146.12 54952.40 88888.00 2012-07-01 15:21:58.375 183 12586.88 146.18 54952.43 88888.00 2012-07-01 15:21:58.500 183 12586.77 146.15 54952.43 88888.00 2012-07-01 15:21:58.625 183 12586.75 146.15 54952.40 88888.00 2012-07-01 15:21:58.750 183 12586.83 146.15 54952.40 88888.00 2012-07-01 15:21:58.875 183 12586.88 146.12 54952.40 88888.00 2012-07-01 15:21:59.000 183 12586.83 146.07 54952.38 88888.00 2012-07-01 15:21:59.125 183 12586.77 146.07 54952.38 88888.00 2012-07-01 15:21:59.250 183 12586.80 146.07 54952.40 88888.00 2012-07-01 15:21:59.375 183 12586.85 146.10 54952.40 88888.00 2012-07-01 15:21:59.500 183 12586.85 146.10 54952.43 88888.00 2012-07-01 15:21:59.625 183 12586.80 146.07 54952.43 88888.00 2012-07-01 15:21:59.750 183 12586.85 146.07 54952.45 88888.00 2012-07-01 15:21:59.875 183 12586.90 146.05 54952.43 88888.00 2012-07-01 15:22:00.000 183 12586.90 146.03 54952.43 88888.00 2012-07-01 15:22:00.125 183 12586.85 146.00 54952.43 88888.00 2012-07-01 15:22:00.250 183 12586.83 145.97 54952.43 88888.00 2012-07-01 15:22:00.375 183 12586.77 146.00 54952.45 88888.00 2012-07-01 15:22:00.500 183 12586.83 146.03 54952.43 88888.00 2012-07-01 15:22:00.625 183 12586.85 146.00 54952.40 88888.00 2012-07-01 15:22:00.750 183 12586.75 146.00 54952.43 88888.00 2012-07-01 15:22:00.875 183 12586.73 145.97 54952.45 88888.00 2012-07-01 15:22:01.000 183 12586.80 146.00 54952.45 88888.00 2012-07-01 15:22:01.125 183 12586.83 146.00 54952.47 88888.00 2012-07-01 15:22:01.250 183 12586.80 145.95 54952.47 88888.00 2012-07-01 15:22:01.375 183 12586.80 145.93 54952.45 88888.00 2012-07-01 15:22:01.500 183 12586.80 145.93 54952.45 88888.00 2012-07-01 15:22:01.625 183 12586.83 145.93 54952.45 88888.00 2012-07-01 15:22:01.750 183 12586.85 145.93 54952.45 88888.00 2012-07-01 15:22:01.875 183 12586.85 145.90 54952.47 88888.00 2012-07-01 15:22:02.000 183 12586.80 145.93 54952.47 88888.00 2012-07-01 15:22:02.125 183 12586.80 145.95 54952.50 88888.00 2012-07-01 15:22:02.250 183 12586.75 145.93 54952.50 88888.00 2012-07-01 15:22:02.375 183 12586.77 145.93 54952.53 88888.00 2012-07-01 15:22:02.500 183 12586.83 145.93 54952.55 88888.00 2012-07-01 15:22:02.625 183 12586.88 145.90 54952.55 88888.00 2012-07-01 15:22:02.750 183 12586.77 145.90 54952.53 88888.00 2012-07-01 15:22:02.875 183 12586.67 145.90 54952.53 88888.00 2012-07-01 15:22:03.000 183 12586.70 145.90 54952.53 88888.00 2012-07-01 15:22:03.125 183 12586.75 145.82 54952.53 88888.00 2012-07-01 15:22:03.250 183 12586.73 145.78 54952.53 88888.00 2012-07-01 15:22:03.375 183 12586.73 145.80 54952.55 88888.00 2012-07-01 15:22:03.500 183 12586.70 145.80 54952.55 88888.00 2012-07-01 15:22:03.625 183 12586.67 145.85 54952.55 88888.00 2012-07-01 15:22:03.750 183 12586.67 145.82 54952.55 88888.00 2012-07-01 15:22:03.875 183 12586.70 145.80 54952.55 88888.00 2012-07-01 15:22:04.000 183 12586.67 145.80 54952.55 88888.00 2012-07-01 15:22:04.125 183 12586.67 145.80 54952.57 88888.00 2012-07-01 15:22:04.250 183 12586.67 145.78 54952.57 88888.00 2012-07-01 15:22:04.375 183 12586.83 145.78 54952.60 88888.00 2012-07-01 15:22:04.500 183 12586.88 145.75 54952.57 88888.00 2012-07-01 15:22:04.625 183 12586.85 145.72 54952.60 88888.00 2012-07-01 15:22:04.750 183 12586.88 145.75 54952.57 88888.00 2012-07-01 15:22:04.875 183 12586.83 145.75 54952.57 88888.00 2012-07-01 15:22:05.000 183 12586.85 145.75 54952.60 88888.00 2012-07-01 15:22:05.125 183 12586.90 145.75 54952.57 88888.00 2012-07-01 15:22:05.250 183 12586.92 145.75 54952.57 88888.00 2012-07-01 15:22:05.375 183 12586.95 145.75 54952.57 88888.00 2012-07-01 15:22:05.500 183 12586.95 145.75 54952.60 88888.00 2012-07-01 15:22:05.625 183 12586.95 145.75 54952.60 88888.00 2012-07-01 15:22:05.750 183 12586.92 145.72 54952.62 88888.00 2012-07-01 15:22:05.875 183 12586.90 145.72 54952.62 88888.00 2012-07-01 15:22:06.000 183 12586.90 145.70 54952.62 88888.00 2012-07-01 15:22:06.125 183 12586.92 145.70 54952.62 88888.00 2012-07-01 15:22:06.250 183 12586.92 145.70 54952.68 88888.00 2012-07-01 15:22:06.375 183 12586.98 145.70 54952.68 88888.00 2012-07-01 15:22:06.500 183 12587.00 145.70 54952.62 88888.00 2012-07-01 15:22:06.625 183 12587.08 145.70 54952.60 88888.00 2012-07-01 15:22:06.750 183 12587.08 145.70 54952.62 88888.00 2012-07-01 15:22:06.875 183 12587.05 145.70 54952.65 88888.00 2012-07-01 15:22:07.000 183 12587.05 145.70 54952.62 88888.00 2012-07-01 15:22:07.125 183 12587.00 145.70 54952.62 88888.00 2012-07-01 15:22:07.250 183 12586.98 145.68 54952.62 88888.00 2012-07-01 15:22:07.375 183 12586.98 145.68 54952.62 88888.00 2012-07-01 15:22:07.500 183 12586.95 145.68 54952.65 88888.00 2012-07-01 15:22:07.625 183 12586.95 145.68 54952.68 88888.00 2012-07-01 15:22:07.750 183 12587.00 145.68 54952.70 88888.00 2012-07-01 15:22:07.875 183 12587.02 145.65 54952.68 88888.00 2012-07-01 15:22:08.000 183 12586.98 145.65 54952.62 88888.00 2012-07-01 15:22:08.125 183 12587.08 145.62 54952.65 88888.00 2012-07-01 15:22:08.250 183 12587.08 145.65 54952.68 88888.00 2012-07-01 15:22:08.375 183 12587.05 145.65 54952.68 88888.00 2012-07-01 15:22:08.500 183 12587.00 145.65 54952.68 88888.00 2012-07-01 15:22:08.625 183 12586.98 145.65 54952.68 88888.00 2012-07-01 15:22:08.750 183 12587.00 145.68 54952.70 88888.00 2012-07-01 15:22:08.875 183 12587.00 145.68 54952.70 88888.00 2012-07-01 15:22:09.000 183 12587.02 145.62 54952.68 88888.00 2012-07-01 15:22:09.125 183 12587.02 145.60 54952.70 88888.00 2012-07-01 15:22:09.250 183 12587.05 145.62 54952.68 88888.00 2012-07-01 15:22:09.375 183 12587.08 145.60 54952.68 88888.00 2012-07-01 15:22:09.500 183 12587.05 145.60 54952.70 88888.00 2012-07-01 15:22:09.625 183 12587.05 145.60 54952.72 88888.00 2012-07-01 15:22:09.750 183 12587.08 145.60 54952.72 88888.00 2012-07-01 15:22:09.875 183 12587.12 145.60 54952.70 88888.00 2012-07-01 15:22:10.000 183 12587.20 145.60 54952.70 88888.00 2012-07-01 15:22:10.125 183 12587.20 145.60 54952.72 88888.00 2012-07-01 15:22:10.250 183 12587.12 145.60 54952.72 88888.00 2012-07-01 15:22:10.375 183 12587.10 145.60 54952.70 88888.00 2012-07-01 15:22:10.500 183 12587.05 145.60 54952.70 88888.00 2012-07-01 15:22:10.625 183 12587.08 145.60 54952.70 88888.00 2012-07-01 15:22:10.750 183 12587.08 145.60 54952.72 88888.00 2012-07-01 15:22:10.875 183 12587.05 145.62 54952.72 88888.00 2012-07-01 15:22:11.000 183 12587.10 145.60 54952.72 88888.00 2012-07-01 15:22:11.125 183 12587.12 145.55 54952.70 88888.00 2012-07-01 15:22:11.250 183 12587.08 145.55 54952.72 88888.00 2012-07-01 15:22:11.375 183 12587.10 145.57 54952.70 88888.00 2012-07-01 15:22:11.500 183 12587.12 145.57 54952.70 88888.00 2012-07-01 15:22:11.625 183 12587.15 145.55 54952.70 88888.00 2012-07-01 15:22:11.750 183 12587.10 145.55 54952.72 88888.00 2012-07-01 15:22:11.875 183 12587.12 145.57 54952.75 88888.00 2012-07-01 15:22:12.000 183 12587.12 145.55 54952.75 88888.00 2012-07-01 15:22:12.125 183 12587.17 145.55 54952.75 88888.00 2012-07-01 15:22:12.250 183 12587.20 145.53 54952.75 88888.00 2012-07-01 15:22:12.375 183 12587.23 145.55 54952.75 88888.00 2012-07-01 15:22:12.500 183 12587.23 145.55 54952.75 88888.00 2012-07-01 15:22:12.625 183 12587.20 145.55 54952.78 88888.00 2012-07-01 15:22:12.750 183 12587.17 145.55 54952.75 88888.00 2012-07-01 15:22:12.875 183 12587.10 145.55 54952.75 88888.00 2012-07-01 15:22:13.000 183 12587.12 145.55 54952.72 88888.00 2012-07-01 15:22:13.125 183 12587.10 145.55 54952.72 88888.00 2012-07-01 15:22:13.250 183 12587.08 145.55 54952.75 88888.00 2012-07-01 15:22:13.375 183 12587.10 145.55 54952.75 88888.00 2012-07-01 15:22:13.500 183 12587.10 145.55 54952.78 88888.00 2012-07-01 15:22:13.625 183 12587.20 145.53 54952.75 88888.00 2012-07-01 15:22:13.750 183 12587.20 145.53 54952.75 88888.00 2012-07-01 15:22:13.875 183 12587.10 145.50 54952.80 88888.00 2012-07-01 15:22:14.000 183 12587.08 145.53 54952.78 88888.00 2012-07-01 15:22:14.125 183 12587.10 145.50 54952.75 88888.00 2012-07-01 15:22:14.250 183 12587.08 145.47 54952.78 88888.00 2012-07-01 15:22:14.375 183 12587.12 145.47 54952.80 88888.00 2012-07-01 15:22:14.500 183 12587.15 145.47 54952.78 88888.00 2012-07-01 15:22:14.625 183 12587.10 145.47 54952.75 88888.00 2012-07-01 15:22:14.750 183 12587.05 145.43 54952.78 88888.00 2012-07-01 15:22:14.875 183 12587.10 145.40 54952.75 88888.00 2012-07-01 15:22:15.000 183 12587.12 145.43 54952.78 88888.00 2012-07-01 15:22:15.125 183 12587.10 145.43 54952.78 88888.00 2012-07-01 15:22:15.250 183 12587.10 145.40 54952.80 88888.00 2012-07-01 15:22:15.375 183 12587.08 145.40 54952.82 88888.00 2012-07-01 15:22:15.500 183 12587.05 145.43 54952.80 88888.00 2012-07-01 15:22:15.625 183 12587.05 145.43 54952.80 88888.00 2012-07-01 15:22:15.750 183 12587.05 145.45 54952.80 88888.00 2012-07-01 15:22:15.875 183 12587.10 145.45 54952.82 88888.00 2012-07-01 15:22:16.000 183 12587.08 145.47 54952.80 88888.00 2012-07-01 15:22:16.125 183 12587.10 145.45 54952.82 88888.00 2012-07-01 15:22:16.250 183 12587.12 145.45 54952.82 88888.00 2012-07-01 15:22:16.375 183 12587.17 145.47 54952.80 88888.00 2012-07-01 15:22:16.500 183 12587.12 145.43 54952.80 88888.00 2012-07-01 15:22:16.625 183 12587.12 145.40 54952.80 88888.00 2012-07-01 15:22:16.750 183 12587.15 145.43 54952.80 88888.00 2012-07-01 15:22:16.875 183 12587.15 145.45 54952.82 88888.00 2012-07-01 15:22:17.000 183 12587.17 145.45 54952.82 88888.00 2012-07-01 15:22:17.125 183 12587.20 145.45 54952.82 88888.00 2012-07-01 15:22:17.250 183 12587.12 145.45 54952.82 88888.00 2012-07-01 15:22:17.375 183 12587.15 145.45 54952.82 88888.00 2012-07-01 15:22:17.500 183 12587.17 145.43 54952.85 88888.00 2012-07-01 15:22:17.625 183 12587.23 145.45 54952.85 88888.00 2012-07-01 15:22:17.750 183 12587.20 145.45 54952.82 88888.00 2012-07-01 15:22:17.875 183 12587.15 145.43 54952.85 88888.00 2012-07-01 15:22:18.000 183 12587.15 145.43 54952.85 88888.00 2012-07-01 15:22:18.125 183 12587.15 145.43 54952.82 88888.00 2012-07-01 15:22:18.250 183 12587.05 145.43 54952.85 88888.00 2012-07-01 15:22:18.375 183 12587.12 145.43 54952.85 88888.00 2012-07-01 15:22:18.500 183 12587.15 145.45 54952.85 88888.00 2012-07-01 15:22:18.625 183 12587.08 145.40 54952.82 88888.00 2012-07-01 15:22:18.750 183 12587.12 145.38 54952.85 88888.00 2012-07-01 15:22:18.875 183 12587.15 145.38 54952.88 88888.00 2012-07-01 15:22:19.000 183 12587.20 145.40 54952.82 88888.00 2012-07-01 15:22:19.125 183 12587.20 145.43 54952.88 88888.00 2012-07-01 15:22:19.250 183 12587.15 145.40 54952.85 88888.00 2012-07-01 15:22:19.375 183 12587.17 145.40 54952.85 88888.00 2012-07-01 15:22:19.500 183 12587.23 145.38 54952.85 88888.00 2012-07-01 15:22:19.625 183 12587.25 145.40 54952.85 88888.00 2012-07-01 15:22:19.750 183 12587.23 145.40 54952.85 88888.00 2012-07-01 15:22:19.875 183 12587.20 145.38 54952.85 88888.00 2012-07-01 15:22:20.000 183 12587.20 145.38 54952.88 88888.00 2012-07-01 15:22:20.125 183 12587.20 145.40 54952.88 88888.00 2012-07-01 15:22:20.250 183 12587.15 145.38 54952.88 88888.00 2012-07-01 15:22:20.375 183 12587.17 145.32 54952.85 88888.00 2012-07-01 15:22:20.500 183 12587.25 145.38 54952.82 88888.00 2012-07-01 15:22:20.625 183 12587.33 145.35 54952.88 88888.00 2012-07-01 15:22:20.750 183 12587.33 145.38 54952.85 88888.00 2012-07-01 15:22:20.875 183 12587.27 145.35 54952.85 88888.00 2012-07-01 15:22:21.000 183 12587.25 145.32 54952.82 88888.00 2012-07-01 15:22:21.125 183 12587.25 145.32 54952.85 88888.00 2012-07-01 15:22:21.250 183 12587.23 145.32 54952.88 88888.00 2012-07-01 15:22:21.375 183 12587.27 145.32 54952.93 88888.00 2012-07-01 15:22:21.500 183 12587.35 145.35 54952.93 88888.00 2012-07-01 15:22:21.625 183 12587.38 145.38 54952.90 88888.00 2012-07-01 15:22:21.750 183 12587.40 145.35 54952.90 88888.00 2012-07-01 15:22:21.875 183 12587.40 145.30 54952.88 88888.00 2012-07-01 15:22:22.000 183 12587.38 145.32 54952.88 88888.00 2012-07-01 15:22:22.125 183 12587.27 145.32 54952.90 88888.00 2012-07-01 15:22:22.250 183 12587.23 145.30 54952.90 88888.00 2012-07-01 15:22:22.375 183 12587.25 145.32 54952.90 88888.00 2012-07-01 15:22:22.500 183 12587.25 145.32 54952.93 88888.00 2012-07-01 15:22:22.625 183 12587.27 145.35 54952.93 88888.00 2012-07-01 15:22:22.750 183 12587.25 145.35 54952.93 88888.00 2012-07-01 15:22:22.875 183 12587.25 145.35 54952.90 88888.00 2012-07-01 15:22:23.000 183 12587.30 145.32 54952.88 88888.00 2012-07-01 15:22:23.125 183 12587.35 145.30 54952.90 88888.00 2012-07-01 15:22:23.250 183 12587.38 145.28 54952.93 88888.00 2012-07-01 15:22:23.375 183 12587.42 145.30 54952.90 88888.00 2012-07-01 15:22:23.500 183 12587.42 145.32 54952.93 88888.00 2012-07-01 15:22:23.625 183 12587.35 145.32 54952.90 88888.00 2012-07-01 15:22:23.750 183 12587.33 145.30 54952.90 88888.00 2012-07-01 15:22:23.875 183 12587.40 145.35 54952.90 88888.00 2012-07-01 15:22:24.000 183 12587.48 145.35 54952.90 88888.00 2012-07-01 15:22:24.125 183 12587.48 145.35 54952.93 88888.00 2012-07-01 15:22:24.250 183 12587.45 145.32 54952.93 88888.00 2012-07-01 15:22:24.375 183 12587.42 145.32 54952.93 88888.00 2012-07-01 15:22:24.500 183 12587.42 145.32 54952.90 88888.00 2012-07-01 15:22:24.625 183 12587.55 145.35 54952.90 88888.00 2012-07-01 15:22:24.750 183 12587.55 145.38 54952.93 88888.00 2012-07-01 15:22:24.875 183 12587.50 145.35 54952.95 88888.00 2012-07-01 15:22:25.000 183 12587.48 145.35 54952.93 88888.00 2012-07-01 15:22:25.125 183 12587.52 145.30 54952.90 88888.00 2012-07-01 15:22:25.250 183 12587.52 145.32 54952.90 88888.00 2012-07-01 15:22:25.375 183 12587.55 145.35 54952.90 88888.00 2012-07-01 15:22:25.500 183 12587.52 145.35 54952.90 88888.00 2012-07-01 15:22:25.625 183 12587.58 145.40 54952.90 88888.00 2012-07-01 15:22:25.750 183 12587.65 145.43 54952.88 88888.00 2012-07-01 15:22:25.875 183 12587.67 145.40 54952.90 88888.00 2012-07-01 15:22:26.000 183 12587.65 145.40 54952.93 88888.00 2012-07-01 15:22:26.125 183 12587.65 145.40 54952.93 88888.00 2012-07-01 15:22:26.250 183 12587.65 145.38 54952.93 88888.00 2012-07-01 15:22:26.375 183 12587.65 145.38 54952.95 88888.00 2012-07-01 15:22:26.500 183 12587.65 145.40 54952.95 88888.00 2012-07-01 15:22:26.625 183 12587.60 145.40 54952.97 88888.00 2012-07-01 15:22:26.750 183 12587.60 145.40 54952.95 88888.00 2012-07-01 15:22:26.875 183 12587.52 145.43 54952.97 88888.00 2012-07-01 15:22:27.000 183 12587.52 145.40 54952.95 88888.00 2012-07-01 15:22:27.125 183 12587.58 145.40 54952.97 88888.00 2012-07-01 15:22:27.250 183 12587.60 145.38 54952.95 88888.00 2012-07-01 15:22:27.375 183 12587.60 145.38 54952.93 88888.00 2012-07-01 15:22:27.500 183 12587.55 145.38 54952.95 88888.00 2012-07-01 15:22:27.625 183 12587.58 145.40 54952.95 88888.00 2012-07-01 15:22:27.750 183 12587.65 145.43 54952.95 88888.00 2012-07-01 15:22:27.875 183 12587.67 145.43 54952.95 88888.00 2012-07-01 15:22:28.000 183 12587.70 145.40 54952.90 88888.00 2012-07-01 15:22:28.125 183 12587.70 145.40 54952.93 88888.00 2012-07-01 15:22:28.250 183 12587.65 145.43 54952.93 88888.00 2012-07-01 15:22:28.375 183 12587.70 145.45 54952.93 88888.00 2012-07-01 15:22:28.500 183 12587.75 145.45 54952.93 88888.00 2012-07-01 15:22:28.625 183 12587.75 145.47 54952.97 88888.00 2012-07-01 15:22:28.750 183 12587.75 145.45 54952.97 88888.00 2012-07-01 15:22:28.875 183 12587.75 145.43 54952.97 88888.00 2012-07-01 15:22:29.000 183 12587.77 145.38 54952.93 88888.00 2012-07-01 15:22:29.125 183 12587.73 145.40 54952.95 88888.00 2012-07-01 15:22:29.250 183 12587.65 145.40 54952.97 88888.00 2012-07-01 15:22:29.375 183 12587.65 145.38 54952.97 88888.00 2012-07-01 15:22:29.500 183 12587.62 145.40 54952.97 88888.00 2012-07-01 15:22:29.625 183 12587.58 145.40 54952.97 88888.00 2012-07-01 15:22:29.750 183 12587.52 145.40 54952.97 88888.00 2012-07-01 15:22:29.875 183 12587.58 145.40 54953.00 88888.00 2012-07-01 15:22:30.000 183 12587.65 145.38 54952.97 88888.00 2012-07-01 15:22:30.125 183 12587.77 145.38 54952.97 88888.00 2012-07-01 15:22:30.250 183 12587.70 145.35 54952.97 88888.00 2012-07-01 15:22:30.375 183 12587.70 145.38 54952.97 88888.00 2012-07-01 15:22:30.500 183 12587.73 145.40 54952.97 88888.00 2012-07-01 15:22:30.625 183 12587.73 145.43 54953.00 88888.00 2012-07-01 15:22:30.750 183 12587.73 145.38 54952.97 88888.00 2012-07-01 15:22:30.875 183 12587.75 145.43 54952.97 88888.00 2012-07-01 15:22:31.000 183 12587.77 145.40 54953.00 88888.00 2012-07-01 15:22:31.125 183 12587.73 145.40 54953.03 88888.00 2012-07-01 15:22:31.250 183 12587.67 145.43 54953.03 88888.00 2012-07-01 15:22:31.375 183 12587.75 145.43 54953.00 88888.00 2012-07-01 15:22:31.500 183 12587.67 145.43 54953.00 88888.00 2012-07-01 15:22:31.625 183 12587.67 145.43 54953.00 88888.00 2012-07-01 15:22:31.750 183 12587.77 145.45 54953.03 88888.00 2012-07-01 15:22:31.875 183 12587.83 145.45 54953.00 88888.00 2012-07-01 15:22:32.000 183 12587.80 145.45 54953.03 88888.00 2012-07-01 15:22:32.125 183 12587.73 145.45 54953.00 88888.00 2012-07-01 15:22:32.250 183 12587.67 145.47 54953.05 88888.00 2012-07-01 15:22:32.375 183 12587.77 145.50 54953.03 88888.00 2012-07-01 15:22:32.500 183 12587.80 145.47 54953.03 88888.00 2012-07-01 15:22:32.625 183 12587.80 145.45 54953.03 88888.00 2012-07-01 15:22:32.750 183 12587.85 145.50 54953.05 88888.00 2012-07-01 15:22:32.875 183 12587.88 145.50 54953.03 88888.00 2012-07-01 15:22:33.000 183 12587.85 145.50 54953.00 88888.00 2012-07-01 15:22:33.125 183 12587.83 145.50 54953.03 88888.00 2012-07-01 15:22:33.250 183 12587.77 145.50 54953.05 88888.00 2012-07-01 15:22:33.375 183 12587.80 145.53 54953.05 88888.00 2012-07-01 15:22:33.500 183 12587.88 145.53 54953.05 88888.00 2012-07-01 15:22:33.625 183 12587.85 145.50 54953.05 88888.00 2012-07-01 15:22:33.750 183 12587.83 145.50 54953.05 88888.00 2012-07-01 15:22:33.875 183 12587.88 145.50 54953.07 88888.00 2012-07-01 15:22:34.000 183 12587.92 145.50 54953.05 88888.00 2012-07-01 15:22:34.125 183 12587.90 145.45 54953.05 88888.00 2012-07-01 15:22:34.250 183 12587.90 145.45 54953.05 88888.00 2012-07-01 15:22:34.375 183 12587.95 145.47 54953.05 88888.00 2012-07-01 15:22:34.500 183 12587.90 145.50 54953.05 88888.00 2012-07-01 15:22:34.625 183 12587.92 145.55 54953.05 88888.00 2012-07-01 15:22:34.750 183 12587.98 145.50 54953.03 88888.00 2012-07-01 15:22:34.875 183 12588.00 145.53 54953.05 88888.00 2012-07-01 15:22:35.000 183 12587.92 145.53 54953.03 88888.00 2012-07-01 15:22:35.125 183 12587.92 145.53 54953.05 88888.00 2012-07-01 15:22:35.250 183 12587.95 145.47 54953.00 88888.00 2012-07-01 15:22:35.375 183 12588.00 145.53 54953.03 88888.00 2012-07-01 15:22:35.500 183 12587.98 145.53 54953.03 88888.00 2012-07-01 15:22:35.625 183 12587.98 145.53 54953.07 88888.00 2012-07-01 15:22:35.750 183 12587.98 145.53 54953.03 88888.00 2012-07-01 15:22:35.875 183 12587.98 145.50 54953.07 88888.00 2012-07-01 15:22:36.000 183 12588.02 145.53 54953.05 88888.00 2012-07-01 15:22:36.125 183 12588.00 145.53 54953.05 88888.00 2012-07-01 15:22:36.250 183 12587.98 145.47 54953.05 88888.00 2012-07-01 15:22:36.375 183 12588.05 145.50 54953.05 88888.00 2012-07-01 15:22:36.500 183 12588.10 145.50 54953.05 88888.00 2012-07-01 15:22:36.625 183 12588.12 145.50 54953.05 88888.00 2012-07-01 15:22:36.750 183 12588.12 145.53 54953.07 88888.00 2012-07-01 15:22:36.875 183 12588.15 145.53 54953.07 88888.00 2012-07-01 15:22:37.000 183 12588.15 145.50 54953.03 88888.00 2012-07-01 15:22:37.125 183 12588.15 145.55 54953.07 88888.00 2012-07-01 15:22:37.250 183 12588.12 145.55 54953.07 88888.00 2012-07-01 15:22:37.375 183 12588.08 145.53 54953.10 88888.00 2012-07-01 15:22:37.500 183 12588.08 145.53 54953.10 88888.00 2012-07-01 15:22:37.625 183 12588.05 145.55 54953.10 88888.00 2012-07-01 15:22:37.750 183 12588.10 145.53 54953.10 88888.00 2012-07-01 15:22:37.875 183 12588.15 145.55 54953.10 88888.00 2012-07-01 15:22:38.000 183 12588.15 145.57 54953.10 88888.00 2012-07-01 15:22:38.125 183 12588.12 145.57 54953.10 88888.00 2012-07-01 15:22:38.250 183 12588.15 145.57 54953.07 88888.00 2012-07-01 15:22:38.375 183 12588.20 145.60 54953.10 88888.00 2012-07-01 15:22:38.500 183 12588.17 145.57 54953.12 88888.00 2012-07-01 15:22:38.625 183 12588.17 145.60 54953.10 88888.00 2012-07-01 15:22:38.750 183 12588.17 145.62 54953.12 88888.00 2012-07-01 15:22:38.875 183 12588.23 145.65 54953.12 88888.00 2012-07-01 15:22:39.000 183 12588.20 145.65 54953.10 88888.00 2012-07-01 15:22:39.125 183 12588.15 145.60 54953.12 88888.00 2012-07-01 15:22:39.250 183 12588.15 145.60 54953.12 88888.00 2012-07-01 15:22:39.375 183 12588.25 145.65 54953.12 88888.00 2012-07-01 15:22:39.500 183 12588.25 145.65 54953.18 88888.00 2012-07-01 15:22:39.625 183 12588.20 145.65 54953.12 88888.00 2012-07-01 15:22:39.750 183 12588.20 145.65 54953.10 88888.00 2012-07-01 15:22:39.875 183 12588.20 145.65 54953.12 88888.00 2012-07-01 15:22:40.000 183 12588.20 145.62 54953.15 88888.00 2012-07-01 15:22:40.125 183 12588.20 145.62 54953.12 88888.00 2012-07-01 15:22:40.250 183 12588.27 145.65 54953.12 88888.00 2012-07-01 15:22:40.375 183 12588.30 145.68 54953.12 88888.00 2012-07-01 15:22:40.500 183 12588.35 145.68 54953.12 88888.00 2012-07-01 15:22:40.625 183 12588.35 145.70 54953.12 88888.00 2012-07-01 15:22:40.750 183 12588.33 145.65 54953.15 88888.00 2012-07-01 15:22:40.875 183 12588.27 145.65 54953.12 88888.00 2012-07-01 15:22:41.000 183 12588.30 145.62 54953.12 88888.00 2012-07-01 15:22:41.125 183 12588.35 145.65 54953.12 88888.00 2012-07-01 15:22:41.250 183 12588.23 145.62 54953.10 88888.00 2012-07-01 15:22:41.375 183 12588.23 145.60 54953.10 88888.00 2012-07-01 15:22:41.500 183 12588.25 145.62 54953.12 88888.00 2012-07-01 15:22:41.625 183 12588.27 145.65 54953.12 88888.00 2012-07-01 15:22:41.750 183 12588.27 145.62 54953.18 88888.00 2012-07-01 15:22:41.875 183 12588.23 145.62 54953.15 88888.00 2012-07-01 15:22:42.000 183 12588.17 145.62 54953.12 88888.00 2012-07-01 15:22:42.125 183 12588.15 145.62 54953.12 88888.00 2012-07-01 15:22:42.250 183 12588.17 145.65 54953.18 88888.00 2012-07-01 15:22:42.375 183 12588.23 145.68 54953.20 88888.00 2012-07-01 15:22:42.500 183 12588.17 145.65 54953.18 88888.00 2012-07-01 15:22:42.625 183 12588.23 145.65 54953.18 88888.00 2012-07-01 15:22:42.750 183 12588.30 145.68 54953.18 88888.00 2012-07-01 15:22:42.875 183 12588.27 145.68 54953.18 88888.00 2012-07-01 15:22:43.000 183 12588.17 145.68 54953.20 88888.00 2012-07-01 15:22:43.125 183 12588.20 145.68 54953.22 88888.00 2012-07-01 15:22:43.250 183 12588.20 145.65 54953.20 88888.00 2012-07-01 15:22:43.375 183 12588.30 145.65 54953.20 88888.00 2012-07-01 15:22:43.500 183 12588.35 145.65 54953.20 88888.00 2012-07-01 15:22:43.625 183 12588.30 145.62 54953.18 88888.00 2012-07-01 15:22:43.750 183 12588.30 145.65 54953.20 88888.00 2012-07-01 15:22:43.875 183 12588.30 145.62 54953.22 88888.00 2012-07-01 15:22:44.000 183 12588.30 145.62 54953.20 88888.00 2012-07-01 15:22:44.125 183 12588.30 145.62 54953.22 88888.00 2012-07-01 15:22:44.250 183 12588.30 145.62 54953.20 88888.00 2012-07-01 15:22:44.375 183 12588.25 145.62 54953.20 88888.00 2012-07-01 15:22:44.500 183 12588.25 145.60 54953.22 88888.00 2012-07-01 15:22:44.625 183 12588.23 145.60 54953.22 88888.00 2012-07-01 15:22:44.750 183 12588.17 145.65 54953.25 88888.00 2012-07-01 15:22:44.875 183 12588.10 145.68 54953.25 88888.00 2012-07-01 15:22:45.000 183 12588.10 145.65 54953.20 88888.00 2012-07-01 15:22:45.125 183 12588.08 145.65 54953.25 88888.00 2012-07-01 15:22:45.250 183 12588.12 145.62 54953.22 88888.00 2012-07-01 15:22:45.375 183 12588.23 145.65 54953.20 88888.00 2012-07-01 15:22:45.500 183 12588.25 145.65 54953.20 88888.00 2012-07-01 15:22:45.625 183 12588.23 145.65 54953.22 88888.00 2012-07-01 15:22:45.750 183 12588.15 145.65 54953.22 88888.00 2012-07-01 15:22:45.875 183 12588.15 145.68 54953.22 88888.00 2012-07-01 15:22:46.000 183 12588.15 145.65 54953.22 88888.00 2012-07-01 15:22:46.125 183 12588.15 145.62 54953.22 88888.00 2012-07-01 15:22:46.250 183 12588.12 145.60 54953.25 88888.00 2012-07-01 15:22:46.375 183 12588.20 145.62 54953.28 88888.00 2012-07-01 15:22:46.500 183 12588.23 145.62 54953.30 88888.00 2012-07-01 15:22:46.625 183 12588.23 145.62 54953.25 88888.00 2012-07-01 15:22:46.750 183 12588.15 145.62 54953.22 88888.00 2012-07-01 15:22:46.875 183 12588.17 145.62 54953.25 88888.00 2012-07-01 15:22:47.000 183 12588.20 145.68 54953.28 88888.00 2012-07-01 15:22:47.125 183 12588.17 145.68 54953.28 88888.00 2012-07-01 15:22:47.250 183 12588.12 145.65 54953.30 88888.00 2012-07-01 15:22:47.375 183 12588.12 145.68 54953.30 88888.00 2012-07-01 15:22:47.500 183 12588.12 145.68 54953.32 88888.00 2012-07-01 15:22:47.625 183 12588.23 145.68 54953.30 88888.00 2012-07-01 15:22:47.750 183 12588.30 145.65 54953.28 88888.00 2012-07-01 15:22:47.875 183 12588.27 145.65 54953.25 88888.00 2012-07-01 15:22:48.000 183 12588.27 145.65 54953.25 88888.00 2012-07-01 15:22:48.125 183 12588.30 145.68 54953.30 88888.00 2012-07-01 15:22:48.250 183 12588.27 145.68 54953.30 88888.00 2012-07-01 15:22:48.375 183 12588.30 145.65 54953.30 88888.00 2012-07-01 15:22:48.500 183 12588.27 145.62 54953.32 88888.00 2012-07-01 15:22:48.625 183 12588.17 145.62 54953.32 88888.00 2012-07-01 15:22:48.750 183 12588.17 145.65 54953.32 88888.00 2012-07-01 15:22:48.875 183 12588.23 145.68 54953.32 88888.00 2012-07-01 15:22:49.000 183 12588.23 145.65 54953.35 88888.00 2012-07-01 15:22:49.125 183 12588.15 145.60 54953.32 88888.00 2012-07-01 15:22:49.250 183 12588.17 145.57 54953.32 88888.00 2012-07-01 15:22:49.375 183 12588.27 145.65 54953.35 88888.00 2012-07-01 15:22:49.500 183 12588.25 145.68 54953.38 88888.00 2012-07-01 15:22:49.625 183 12588.12 145.68 54953.38 88888.00 2012-07-01 15:22:49.750 183 12588.10 145.68 54953.35 88888.00 2012-07-01 15:22:49.875 183 12588.10 145.68 54953.35 88888.00 2012-07-01 15:22:50.000 183 12588.10 145.68 54953.35 88888.00 2012-07-01 15:22:50.125 183 12588.12 145.68 54953.38 88888.00 2012-07-01 15:22:50.250 183 12588.25 145.65 54953.35 88888.00 2012-07-01 15:22:50.375 183 12588.33 145.68 54953.35 88888.00 2012-07-01 15:22:50.500 183 12588.27 145.68 54953.35 88888.00 2012-07-01 15:22:50.625 183 12588.23 145.68 54953.35 88888.00 2012-07-01 15:22:50.750 183 12588.25 145.65 54953.32 88888.00 2012-07-01 15:22:50.875 183 12588.30 145.65 54953.32 88888.00 2012-07-01 15:22:51.000 183 12588.30 145.68 54953.32 88888.00 2012-07-01 15:22:51.125 183 12588.27 145.68 54953.38 88888.00 2012-07-01 15:22:51.250 183 12588.27 145.68 54953.38 88888.00 2012-07-01 15:22:51.375 183 12588.27 145.70 54953.35 88888.00 2012-07-01 15:22:51.500 183 12588.25 145.68 54953.35 88888.00 2012-07-01 15:22:51.625 183 12588.17 145.68 54953.35 88888.00 2012-07-01 15:22:51.750 183 12588.15 145.68 54953.35 88888.00 2012-07-01 15:22:51.875 183 12588.12 145.65 54953.35 88888.00 2012-07-01 15:22:52.000 183 12588.15 145.68 54953.35 88888.00 2012-07-01 15:22:52.125 183 12588.15 145.68 54953.40 88888.00 2012-07-01 15:22:52.250 183 12588.05 145.68 54953.40 88888.00 2012-07-01 15:22:52.375 183 12588.08 145.68 54953.40 88888.00 2012-07-01 15:22:52.500 183 12588.15 145.68 54953.38 88888.00 2012-07-01 15:22:52.625 183 12588.20 145.68 54953.38 88888.00 2012-07-01 15:22:52.750 183 12588.17 145.70 54953.38 88888.00 2012-07-01 15:22:52.875 183 12588.17 145.72 54953.40 88888.00 2012-07-01 15:22:53.000 183 12588.17 145.72 54953.38 88888.00 2012-07-01 15:22:53.125 183 12588.17 145.72 54953.40 88888.00 2012-07-01 15:22:53.250 183 12588.12 145.68 54953.38 88888.00 2012-07-01 15:22:53.375 183 12588.08 145.70 54953.40 88888.00 2012-07-01 15:22:53.500 183 12588.05 145.68 54953.38 88888.00 2012-07-01 15:22:53.625 183 12588.02 145.70 54953.38 88888.00 2012-07-01 15:22:53.750 183 12588.02 145.75 54953.38 88888.00 2012-07-01 15:22:53.875 183 12588.08 145.72 54953.40 88888.00 2012-07-01 15:22:54.000 183 12588.10 145.72 54953.43 88888.00 2012-07-01 15:22:54.125 183 12588.08 145.72 54953.43 88888.00 2012-07-01 15:22:54.250 183 12588.02 145.70 54953.40 88888.00 2012-07-01 15:22:54.375 183 12588.05 145.70 54953.43 88888.00 2012-07-01 15:22:54.500 183 12588.02 145.70 54953.43 88888.00 2012-07-01 15:22:54.625 183 12588.05 145.70 54953.43 88888.00 2012-07-01 15:22:54.750 183 12588.02 145.72 54953.45 88888.00 2012-07-01 15:22:54.875 183 12588.00 145.72 54953.47 88888.00 2012-07-01 15:22:55.000 183 12588.00 145.72 54953.45 88888.00 2012-07-01 15:22:55.125 183 12588.02 145.75 54953.47 88888.00 2012-07-01 15:22:55.250 183 12588.00 145.75 54953.50 88888.00 2012-07-01 15:22:55.375 183 12588.00 145.75 54953.50 88888.00 2012-07-01 15:22:55.500 183 12587.98 145.72 54953.47 88888.00 2012-07-01 15:22:55.625 183 12588.00 145.75 54953.47 88888.00 2012-07-01 15:22:55.750 183 12587.95 145.75 54953.50 88888.00 2012-07-01 15:22:55.875 183 12587.95 145.75 54953.50 88888.00 2012-07-01 15:22:56.000 183 12587.98 145.75 54953.53 88888.00 2012-07-01 15:22:56.125 183 12588.05 145.80 54953.53 88888.00 2012-07-01 15:22:56.250 183 12587.95 145.78 54953.53 88888.00 2012-07-01 15:22:56.375 183 12587.95 145.75 54953.55 88888.00 2012-07-01 15:22:56.500 183 12587.92 145.75 54953.55 88888.00 2012-07-01 15:22:56.625 183 12587.95 145.80 54953.55 88888.00 2012-07-01 15:22:56.750 183 12587.98 145.80 54953.55 88888.00 2012-07-01 15:22:56.875 183 12588.02 145.78 54953.55 88888.00 2012-07-01 15:22:57.000 183 12588.02 145.72 54953.53 88888.00 2012-07-01 15:22:57.125 183 12588.02 145.78 54953.53 88888.00 2012-07-01 15:22:57.250 183 12587.98 145.78 54953.55 88888.00 2012-07-01 15:22:57.375 183 12587.98 145.80 54953.53 88888.00 2012-07-01 15:22:57.500 183 12587.92 145.78 54953.55 88888.00 2012-07-01 15:22:57.625 183 12587.92 145.80 54953.55 88888.00 2012-07-01 15:22:57.750 183 12587.90 145.78 54953.57 88888.00 2012-07-01 15:22:57.875 183 12587.85 145.80 54953.57 88888.00 2012-07-01 15:22:58.000 183 12587.90 145.78 54953.55 88888.00 2012-07-01 15:22:58.125 183 12587.92 145.75 54953.57 88888.00 2012-07-01 15:22:58.250 183 12587.88 145.75 54953.57 88888.00 2012-07-01 15:22:58.375 183 12587.88 145.78 54953.60 88888.00 2012-07-01 15:22:58.500 183 12587.88 145.80 54953.60 88888.00 2012-07-01 15:22:58.625 183 12587.95 145.80 54953.57 88888.00 2012-07-01 15:22:58.750 183 12587.92 145.78 54953.57 88888.00 2012-07-01 15:22:58.875 183 12587.95 145.80 54953.57 88888.00 2012-07-01 15:22:59.000 183 12587.95 145.82 54953.60 88888.00 2012-07-01 15:22:59.125 183 12587.95 145.80 54953.62 88888.00 2012-07-01 15:22:59.250 183 12587.95 145.78 54953.62 88888.00 2012-07-01 15:22:59.375 183 12587.98 145.78 54953.60 88888.00 2012-07-01 15:22:59.500 183 12588.02 145.78 54953.60 88888.00 2012-07-01 15:22:59.625 183 12588.00 145.80 54953.60 88888.00 2012-07-01 15:22:59.750 183 12587.95 145.78 54953.60 88888.00 2012-07-01 15:22:59.875 183 12587.98 145.78 54953.62 88888.00 2012-07-01 15:23:00.000 183 12587.98 145.78 54953.60 88888.00 2012-07-01 15:23:00.125 183 12587.95 145.78 54953.60 88888.00 2012-07-01 15:23:00.250 183 12587.92 145.78 54953.62 88888.00 2012-07-01 15:23:00.375 183 12587.95 145.80 54953.60 88888.00 2012-07-01 15:23:00.500 183 12587.90 145.78 54953.60 88888.00 2012-07-01 15:23:00.625 183 12587.90 145.75 54953.60 88888.00 2012-07-01 15:23:00.750 183 12587.92 145.78 54953.62 88888.00 2012-07-01 15:23:00.875 183 12587.90 145.78 54953.65 88888.00 2012-07-01 15:23:01.000 183 12587.92 145.80 54953.62 88888.00 2012-07-01 15:23:01.125 183 12587.98 145.80 54953.62 88888.00 2012-07-01 15:23:01.250 183 12587.88 145.80 54953.62 88888.00 2012-07-01 15:23:01.375 183 12587.90 145.80 54953.65 88888.00 2012-07-01 15:23:01.500 183 12587.88 145.82 54953.65 88888.00 2012-07-01 15:23:01.625 183 12587.90 145.80 54953.65 88888.00 2012-07-01 15:23:01.750 183 12587.92 145.80 54953.65 88888.00 2012-07-01 15:23:01.875 183 12587.95 145.80 54953.65 88888.00 2012-07-01 15:23:02.000 183 12587.95 145.82 54953.62 88888.00 2012-07-01 15:23:02.125 183 12587.95 145.82 54953.65 88888.00 2012-07-01 15:23:02.250 183 12587.85 145.82 54953.65 88888.00 2012-07-01 15:23:02.375 183 12587.90 145.82 54953.65 88888.00 2012-07-01 15:23:02.500 183 12587.90 145.82 54953.65 88888.00 2012-07-01 15:23:02.625 183 12587.88 145.82 54953.62 88888.00 2012-07-01 15:23:02.750 183 12587.92 145.82 54953.65 88888.00 2012-07-01 15:23:02.875 183 12587.90 145.85 54953.70 88888.00 2012-07-01 15:23:03.000 183 12587.90 145.82 54953.68 88888.00 2012-07-01 15:23:03.125 183 12587.90 145.85 54953.68 88888.00 2012-07-01 15:23:03.250 183 12587.90 145.80 54953.68 88888.00 2012-07-01 15:23:03.375 183 12588.00 145.85 54953.68 88888.00 2012-07-01 15:23:03.500 183 12587.95 145.85 54953.68 88888.00 2012-07-01 15:23:03.625 183 12587.92 145.82 54953.68 88888.00 2012-07-01 15:23:03.750 183 12587.90 145.80 54953.65 88888.00 2012-07-01 15:23:03.875 183 12587.95 145.85 54953.68 88888.00 2012-07-01 15:23:04.000 183 12588.02 145.88 54953.70 88888.00 2012-07-01 15:23:04.125 183 12588.00 145.93 54953.70 88888.00 2012-07-01 15:23:04.250 183 12587.92 145.90 54953.70 88888.00 2012-07-01 15:23:04.375 183 12587.92 145.88 54953.68 88888.00 2012-07-01 15:23:04.500 183 12587.90 145.85 54953.65 88888.00 2012-07-01 15:23:04.625 183 12587.90 145.85 54953.68 88888.00 2012-07-01 15:23:04.750 183 12587.92 145.90 54953.68 88888.00 2012-07-01 15:23:04.875 183 12587.95 145.90 54953.68 88888.00 2012-07-01 15:23:05.000 183 12587.92 145.93 54953.68 88888.00 2012-07-01 15:23:05.125 183 12587.95 145.90 54953.70 88888.00 2012-07-01 15:23:05.250 183 12587.95 145.90 54953.72 88888.00 2012-07-01 15:23:05.375 183 12587.95 145.90 54953.72 88888.00 2012-07-01 15:23:05.500 183 12587.88 145.90 54953.75 88888.00 2012-07-01 15:23:05.625 183 12587.90 145.90 54953.72 88888.00 2012-07-01 15:23:05.750 183 12587.85 145.93 54953.72 88888.00 2012-07-01 15:23:05.875 183 12587.88 145.88 54953.72 88888.00 2012-07-01 15:23:06.000 183 12587.90 145.90 54953.75 88888.00 2012-07-01 15:23:06.125 183 12587.92 145.90 54953.75 88888.00 2012-07-01 15:23:06.250 183 12587.88 145.88 54953.75 88888.00 2012-07-01 15:23:06.375 183 12587.90 145.93 54953.75 88888.00 2012-07-01 15:23:06.500 183 12587.85 145.93 54953.80 88888.00 2012-07-01 15:23:06.625 183 12587.80 145.88 54953.75 88888.00 2012-07-01 15:23:06.750 183 12587.85 145.90 54953.75 88888.00 2012-07-01 15:23:06.875 183 12587.88 145.95 54953.78 88888.00 2012-07-01 15:23:07.000 183 12587.85 145.97 54953.78 88888.00 2012-07-01 15:23:07.125 183 12587.77 145.93 54953.75 88888.00 2012-07-01 15:23:07.250 183 12587.75 145.93 54953.75 88888.00 2012-07-01 15:23:07.375 183 12587.83 145.95 54953.75 88888.00 2012-07-01 15:23:07.500 183 12587.83 145.93 54953.72 88888.00 2012-07-01 15:23:07.625 183 12587.77 145.95 54953.72 88888.00 2012-07-01 15:23:07.750 183 12587.73 145.93 54953.72 88888.00 2012-07-01 15:23:07.875 183 12587.73 145.93 54953.72 88888.00 2012-07-01 15:23:08.000 183 12587.73 145.97 54953.75 88888.00 2012-07-01 15:23:08.125 183 12587.67 146.03 54953.78 88888.00 2012-07-01 15:23:08.250 183 12587.62 145.97 54953.78 88888.00 2012-07-01 15:23:08.375 183 12587.67 146.00 54953.75 88888.00 2012-07-01 15:23:08.500 183 12587.67 146.03 54953.80 88888.00 2012-07-01 15:23:08.625 183 12587.67 146.00 54953.80 88888.00 2012-07-01 15:23:08.750 183 12587.67 145.97 54953.80 88888.00 2012-07-01 15:23:08.875 183 12587.67 145.97 54953.80 88888.00 2012-07-01 15:23:09.000 183 12587.67 146.00 54953.80 88888.00 2012-07-01 15:23:09.125 183 12587.62 145.95 54953.80 88888.00 2012-07-01 15:23:09.250 183 12587.62 145.93 54953.82 88888.00 2012-07-01 15:23:09.375 183 12587.62 145.93 54953.80 88888.00 2012-07-01 15:23:09.500 183 12587.62 145.93 54953.80 88888.00 2012-07-01 15:23:09.625 183 12587.67 145.97 54953.82 88888.00 2012-07-01 15:23:09.750 183 12587.62 146.00 54953.82 88888.00 2012-07-01 15:23:09.875 183 12587.55 146.00 54953.85 88888.00 2012-07-01 15:23:10.000 183 12587.55 146.00 54953.85 88888.00 2012-07-01 15:23:10.125 183 12587.55 145.97 54953.82 88888.00 2012-07-01 15:23:10.250 183 12587.50 145.95 54953.80 88888.00 2012-07-01 15:23:10.375 183 12587.55 145.97 54953.85 88888.00 2012-07-01 15:23:10.500 183 12587.58 146.03 54953.85 88888.00 2012-07-01 15:23:10.625 183 12587.55 146.03 54953.88 88888.00 2012-07-01 15:23:10.750 183 12587.55 146.07 54953.85 88888.00 2012-07-01 15:23:10.875 183 12587.52 146.05 54953.88 88888.00 2012-07-01 15:23:11.000 183 12587.52 146.00 54953.82 88888.00 2012-07-01 15:23:11.125 183 12587.48 146.00 54953.85 88888.00 2012-07-01 15:23:11.250 183 12587.40 146.00 54953.85 88888.00 2012-07-01 15:23:11.375 183 12587.45 146.03 54953.80 88888.00 2012-07-01 15:23:11.500 183 12587.50 146.03 54953.85 88888.00 2012-07-01 15:23:11.625 183 12587.58 146.07 54953.88 88888.00 2012-07-01 15:23:11.750 183 12587.52 146.07 54953.88 88888.00 2012-07-01 15:23:11.875 183 12587.55 146.03 54953.88 88888.00 2012-07-01 15:23:12.000 183 12587.52 146.03 54953.85 88888.00 2012-07-01 15:23:12.125 183 12587.50 146.03 54953.88 88888.00 2012-07-01 15:23:12.250 183 12587.50 146.05 54953.90 88888.00 2012-07-01 15:23:12.375 183 12587.52 146.07 54953.90 88888.00 2012-07-01 15:23:12.500 183 12587.52 146.05 54953.85 88888.00 2012-07-01 15:23:12.625 183 12587.52 146.03 54953.85 88888.00 2012-07-01 15:23:12.750 183 12587.50 146.05 54953.85 88888.00 2012-07-01 15:23:12.875 183 12587.50 146.07 54953.88 88888.00 2012-07-01 15:23:13.000 183 12587.52 146.10 54953.88 88888.00 2012-07-01 15:23:13.125 183 12587.52 146.07 54953.90 88888.00 2012-07-01 15:23:13.250 183 12587.42 146.05 54953.93 88888.00 2012-07-01 15:23:13.375 183 12587.40 146.10 54953.95 88888.00 2012-07-01 15:23:13.500 183 12587.45 146.15 54953.93 88888.00 2012-07-01 15:23:13.625 183 12587.45 146.15 54953.93 88888.00 2012-07-01 15:23:13.750 183 12587.45 146.12 54953.90 88888.00 2012-07-01 15:23:13.875 183 12587.42 146.10 54953.88 88888.00 2012-07-01 15:23:14.000 183 12587.40 146.10 54953.90 88888.00 2012-07-01 15:23:14.125 183 12587.42 146.12 54953.88 88888.00 2012-07-01 15:23:14.250 183 12587.38 146.10 54953.93 88888.00 2012-07-01 15:23:14.375 183 12587.38 146.10 54953.93 88888.00 2012-07-01 15:23:14.500 183 12587.35 146.10 54953.93 88888.00 2012-07-01 15:23:14.625 183 12587.33 146.10 54953.93 88888.00 2012-07-01 15:23:14.750 183 12587.33 146.10 54953.93 88888.00 2012-07-01 15:23:14.875 183 12587.35 146.12 54953.93 88888.00 2012-07-01 15:23:15.000 183 12587.35 146.15 54953.93 88888.00 2012-07-01 15:23:15.125 183 12587.38 146.18 54953.93 88888.00 2012-07-01 15:23:15.250 183 12587.33 146.15 54953.93 88888.00 2012-07-01 15:23:15.375 183 12587.42 146.15 54953.88 88888.00 2012-07-01 15:23:15.500 183 12587.50 146.20 54953.93 88888.00 2012-07-01 15:23:15.625 183 12587.45 146.20 54953.95 88888.00 2012-07-01 15:23:15.750 183 12587.42 146.18 54953.93 88888.00 2012-07-01 15:23:15.875 183 12587.45 146.12 54953.93 88888.00 2012-07-01 15:23:16.000 183 12587.45 146.15 54953.90 88888.00 2012-07-01 15:23:16.125 183 12587.45 146.20 54953.93 88888.00 2012-07-01 15:23:16.250 183 12587.38 146.20 54953.93 88888.00 2012-07-01 15:23:16.375 183 12587.38 146.22 54953.97 88888.00 2012-07-01 15:23:16.500 183 12587.42 146.25 54953.95 88888.00 2012-07-01 15:23:16.625 183 12587.40 146.22 54953.93 88888.00 2012-07-01 15:23:16.750 183 12587.35 146.20 54953.90 88888.00 2012-07-01 15:23:16.875 183 12587.38 146.22 54953.93 88888.00 2012-07-01 15:23:17.000 183 12587.35 146.25 54953.93 88888.00 2012-07-01 15:23:17.125 183 12587.33 146.28 54953.95 88888.00 2012-07-01 15:23:17.250 183 12587.33 146.25 54953.97 88888.00 2012-07-01 15:23:17.375 183 12587.35 146.30 54953.97 88888.00 2012-07-01 15:23:17.500 183 12587.27 146.25 54953.95 88888.00 2012-07-01 15:23:17.625 183 12587.30 146.25 54953.93 88888.00 2012-07-01 15:23:17.750 183 12587.40 146.28 54953.93 88888.00 2012-07-01 15:23:17.875 183 12587.45 146.28 54953.93 88888.00 2012-07-01 15:23:18.000 183 12587.42 146.32 54953.93 88888.00 2012-07-01 15:23:18.125 183 12587.35 146.30 54953.93 88888.00 2012-07-01 15:23:18.250 183 12587.33 146.30 54953.97 88888.00 2012-07-01 15:23:18.375 183 12587.40 146.35 54954.00 88888.00 2012-07-01 15:23:18.500 183 12587.48 146.35 54953.97 88888.00 2012-07-01 15:23:18.625 183 12587.48 146.32 54953.95 88888.00 2012-07-01 15:23:18.750 183 12587.50 146.30 54953.95 88888.00 2012-07-01 15:23:18.875 183 12587.52 146.32 54953.95 88888.00 2012-07-01 15:23:19.000 183 12587.52 146.32 54953.95 88888.00 2012-07-01 15:23:19.125 183 12587.48 146.35 54953.97 88888.00 2012-07-01 15:23:19.250 183 12587.42 146.32 54953.95 88888.00 2012-07-01 15:23:19.375 183 12587.45 146.35 54953.97 88888.00 2012-07-01 15:23:19.500 183 12587.42 146.32 54953.95 88888.00 2012-07-01 15:23:19.625 183 12587.45 146.32 54953.95 88888.00 2012-07-01 15:23:19.750 183 12587.45 146.35 54953.95 88888.00 2012-07-01 15:23:19.875 183 12587.40 146.32 54953.95 88888.00 2012-07-01 15:23:20.000 183 12587.35 146.32 54953.97 88888.00 2012-07-01 15:23:20.125 183 12587.30 146.35 54953.97 88888.00 2012-07-01 15:23:20.250 183 12587.30 146.38 54953.97 88888.00 2012-07-01 15:23:20.375 183 12587.30 146.40 54954.00 88888.00 2012-07-01 15:23:20.500 183 12587.38 146.38 54953.97 88888.00 2012-07-01 15:23:20.625 183 12587.35 146.32 54953.95 88888.00 2012-07-01 15:23:20.750 183 12587.25 146.38 54953.97 88888.00 2012-07-01 15:23:20.875 183 12587.23 146.40 54953.97 88888.00 2012-07-01 15:23:21.000 183 12587.27 146.40 54953.97 88888.00 2012-07-01 15:23:21.125 183 12587.23 146.43 54953.97 88888.00 2012-07-01 15:23:21.250 183 12587.23 146.40 54953.97 88888.00 2012-07-01 15:23:21.375 183 12587.30 146.43 54953.97 88888.00 2012-07-01 15:23:21.500 183 12587.30 146.45 54953.97 88888.00 2012-07-01 15:23:21.625 183 12587.30 146.47 54953.95 88888.00 2012-07-01 15:23:21.750 183 12587.33 146.50 54953.95 88888.00 2012-07-01 15:23:21.875 183 12587.35 146.50 54953.97 88888.00 2012-07-01 15:23:22.000 183 12587.38 146.50 54953.95 88888.00 2012-07-01 15:23:22.125 183 12587.30 146.47 54953.95 88888.00 2012-07-01 15:23:22.250 183 12587.33 146.50 54953.97 88888.00 2012-07-01 15:23:22.375 183 12587.40 146.55 54953.95 88888.00 2012-07-01 15:23:22.500 183 12587.40 146.53 54953.97 88888.00 2012-07-01 15:23:22.625 183 12587.38 146.53 54953.95 88888.00 2012-07-01 15:23:22.750 183 12587.35 146.53 54953.95 88888.00 2012-07-01 15:23:22.875 183 12587.35 146.55 54954.00 88888.00 2012-07-01 15:23:23.000 183 12587.30 146.55 54953.97 88888.00 2012-07-01 15:23:23.125 183 12587.27 146.57 54953.97 88888.00 2012-07-01 15:23:23.250 183 12587.27 146.53 54953.97 88888.00 2012-07-01 15:23:23.375 183 12587.30 146.55 54953.97 88888.00 2012-07-01 15:23:23.500 183 12587.30 146.55 54953.97 88888.00 2012-07-01 15:23:23.625 183 12587.35 146.57 54953.95 88888.00 2012-07-01 15:23:23.750 183 12587.30 146.55 54953.93 88888.00 2012-07-01 15:23:23.875 183 12587.25 146.53 54953.95 88888.00 2012-07-01 15:23:24.000 183 12587.30 146.55 54953.97 88888.00 2012-07-01 15:23:24.125 183 12587.33 146.60 54954.00 88888.00 2012-07-01 15:23:24.250 183 12587.30 146.55 54954.00 88888.00 2012-07-01 15:23:24.375 183 12587.25 146.53 54953.97 88888.00 2012-07-01 15:23:24.500 183 12587.23 146.53 54953.97 88888.00 2012-07-01 15:23:24.625 183 12587.27 146.57 54953.97 88888.00 2012-07-01 15:23:24.750 183 12587.30 146.57 54953.95 88888.00 2012-07-01 15:23:24.875 183 12587.27 146.60 54953.97 88888.00 2012-07-01 15:23:25.000 183 12587.20 146.57 54953.97 88888.00 2012-07-01 15:23:25.125 183 12587.23 146.57 54953.97 88888.00 2012-07-01 15:23:25.250 183 12587.23 146.55 54954.00 88888.00 2012-07-01 15:23:25.375 183 12587.27 146.60 54953.97 88888.00 2012-07-01 15:23:25.500 183 12587.25 146.57 54954.00 88888.00 2012-07-01 15:23:25.625 183 12587.25 146.55 54953.97 88888.00 2012-07-01 15:23:25.750 183 12587.23 146.55 54953.97 88888.00 2012-07-01 15:23:25.875 183 12587.23 146.53 54953.97 88888.00 2012-07-01 15:23:26.000 183 12587.20 146.53 54953.95 88888.00 2012-07-01 15:23:26.125 183 12587.23 146.55 54953.97 88888.00 2012-07-01 15:23:26.250 183 12587.25 146.55 54954.00 88888.00 2012-07-01 15:23:26.375 183 12587.27 146.53 54954.00 88888.00 2012-07-01 15:23:26.500 183 12587.23 146.53 54954.03 88888.00 2012-07-01 15:23:26.625 183 12587.25 146.55 54953.97 88888.00 2012-07-01 15:23:26.750 183 12587.30 146.57 54953.97 88888.00 2012-07-01 15:23:26.875 183 12587.33 146.57 54954.00 88888.00 2012-07-01 15:23:27.000 183 12587.35 146.57 54953.95 88888.00 2012-07-01 15:23:27.125 183 12587.35 146.53 54953.95 88888.00 2012-07-01 15:23:27.250 183 12587.30 146.53 54953.97 88888.00 2012-07-01 15:23:27.375 183 12587.35 146.57 54953.97 88888.00 2012-07-01 15:23:27.500 183 12587.33 146.65 54954.00 88888.00 2012-07-01 15:23:27.625 183 12587.33 146.65 54954.00 88888.00 2012-07-01 15:23:27.750 183 12587.25 146.62 54953.97 88888.00 2012-07-01 15:23:27.875 183 12587.27 146.60 54953.97 88888.00 2012-07-01 15:23:28.000 183 12587.30 146.57 54953.97 88888.00 2012-07-01 15:23:28.125 183 12587.30 146.62 54954.00 88888.00 2012-07-01 15:23:28.250 183 12587.25 146.57 54953.97 88888.00 2012-07-01 15:23:28.375 183 12587.30 146.57 54953.97 88888.00 2012-07-01 15:23:28.500 183 12587.33 146.62 54953.97 88888.00 2012-07-01 15:23:28.625 183 12587.30 146.60 54953.97 88888.00 2012-07-01 15:23:28.750 183 12587.25 146.65 54953.97 88888.00 2012-07-01 15:23:28.875 183 12587.23 146.68 54954.00 88888.00 2012-07-01 15:23:29.000 183 12587.23 146.65 54954.00 88888.00 2012-07-01 15:23:29.125 183 12587.25 146.65 54954.00 88888.00 2012-07-01 15:23:29.250 183 12587.30 146.68 54953.97 88888.00 2012-07-01 15:23:29.375 183 12587.33 146.72 54953.97 88888.00 2012-07-01 15:23:29.500 183 12587.33 146.70 54953.97 88888.00 2012-07-01 15:23:29.625 183 12587.38 146.68 54953.97 88888.00 2012-07-01 15:23:29.750 183 12587.40 146.68 54953.97 88888.00 2012-07-01 15:23:29.875 183 12587.42 146.65 54954.00 88888.00 2012-07-01 15:23:30.000 183 12587.33 146.65 54954.00 88888.00 2012-07-01 15:23:30.125 183 12587.30 146.65 54954.00 88888.00 2012-07-01 15:23:30.250 183 12587.25 146.70 54954.00 88888.00 2012-07-01 15:23:30.375 183 12587.30 146.72 54954.03 88888.00 2012-07-01 15:23:30.500 183 12587.25 146.68 54954.00 88888.00 2012-07-01 15:23:30.625 183 12587.23 146.68 54954.00 88888.00 2012-07-01 15:23:30.750 183 12587.27 146.72 54954.03 88888.00 2012-07-01 15:23:30.875 183 12587.33 146.72 54954.03 88888.00 2012-07-01 15:23:31.000 183 12587.33 146.75 54954.00 88888.00 2012-07-01 15:23:31.125 183 12587.30 146.72 54954.00 88888.00 2012-07-01 15:23:31.250 183 12587.35 146.72 54954.00 88888.00 2012-07-01 15:23:31.375 183 12587.38 146.72 54954.00 88888.00 2012-07-01 15:23:31.500 183 12587.33 146.72 54954.00 88888.00 2012-07-01 15:23:31.625 183 12587.33 146.72 54954.00 88888.00 2012-07-01 15:23:31.750 183 12587.38 146.72 54954.00 88888.00 2012-07-01 15:23:31.875 183 12587.38 146.75 54954.00 88888.00 2012-07-01 15:23:32.000 183 12587.35 146.72 54953.97 88888.00 2012-07-01 15:23:32.125 183 12587.38 146.75 54953.97 88888.00 2012-07-01 15:23:32.250 183 12587.38 146.75 54953.97 88888.00 2012-07-01 15:23:32.375 183 12587.30 146.78 54953.95 88888.00 2012-07-01 15:23:32.500 183 12587.25 146.75 54953.95 88888.00 2012-07-01 15:23:32.625 183 12587.33 146.78 54953.95 88888.00 2012-07-01 15:23:32.750 183 12587.38 146.80 54953.97 88888.00 2012-07-01 15:23:32.875 183 12587.35 146.82 54953.97 88888.00 2012-07-01 15:23:33.000 183 12587.33 146.82 54953.97 88888.00 2012-07-01 15:23:33.125 183 12587.33 146.82 54954.00 88888.00 2012-07-01 15:23:33.250 183 12587.27 146.80 54953.97 88888.00 2012-07-01 15:23:33.375 183 12587.27 146.75 54954.00 88888.00 2012-07-01 15:23:33.500 183 12587.38 146.78 54954.00 88888.00 2012-07-01 15:23:33.625 183 12587.42 146.82 54954.00 88888.00 2012-07-01 15:23:33.750 183 12587.40 146.88 54954.00 88888.00 2012-07-01 15:23:33.875 183 12587.38 146.82 54954.03 88888.00 2012-07-01 15:23:34.000 183 12587.38 146.85 54954.00 88888.00 2012-07-01 15:23:34.125 183 12587.40 146.80 54953.97 88888.00 2012-07-01 15:23:34.250 183 12587.45 146.78 54954.00 88888.00 2012-07-01 15:23:34.375 183 12587.52 146.82 54954.03 88888.00 2012-07-01 15:23:34.500 183 12587.52 146.82 54954.00 88888.00 2012-07-01 15:23:34.625 183 12587.50 146.82 54954.00 88888.00 2012-07-01 15:23:34.750 183 12587.48 146.88 54954.00 88888.00 2012-07-01 15:23:34.875 183 12587.42 146.88 54954.03 88888.00 2012-07-01 15:23:35.000 183 12587.45 146.85 54954.00 88888.00 2012-07-01 15:23:35.125 183 12587.42 146.82 54953.97 88888.00 2012-07-01 15:23:35.250 183 12587.45 146.80 54953.97 88888.00 2012-07-01 15:23:35.375 183 12587.42 146.88 54953.97 88888.00 2012-07-01 15:23:35.500 183 12587.40 146.80 54953.95 88888.00 2012-07-01 15:23:35.625 183 12587.45 146.82 54953.95 88888.00 2012-07-01 15:23:35.750 183 12587.48 146.88 54953.97 88888.00 2012-07-01 15:23:35.875 183 12587.48 146.88 54953.97 88888.00 2012-07-01 15:23:36.000 183 12587.40 146.88 54953.95 88888.00 2012-07-01 15:23:36.125 183 12587.48 146.88 54953.95 88888.00 2012-07-01 15:23:36.250 183 12587.50 146.85 54953.97 88888.00 2012-07-01 15:23:36.375 183 12587.52 146.88 54953.97 88888.00 2012-07-01 15:23:36.500 183 12587.50 146.88 54953.93 88888.00 2012-07-01 15:23:36.625 183 12587.52 146.90 54953.95 88888.00 2012-07-01 15:23:36.750 183 12587.50 146.93 54953.95 88888.00 2012-07-01 15:23:36.875 183 12587.52 146.90 54953.95 88888.00 2012-07-01 15:23:37.000 183 12587.45 146.88 54953.95 88888.00 2012-07-01 15:23:37.125 183 12587.38 146.90 54953.97 88888.00 2012-07-01 15:23:37.250 183 12587.38 146.88 54953.97 88888.00 2012-07-01 15:23:37.375 183 12587.45 146.90 54953.97 88888.00 2012-07-01 15:23:37.500 183 12587.45 146.90 54953.97 88888.00 2012-07-01 15:23:37.625 183 12587.45 146.90 54953.95 88888.00 2012-07-01 15:23:37.750 183 12587.50 146.88 54953.93 88888.00 2012-07-01 15:23:37.875 183 12587.55 146.93 54953.97 88888.00 2012-07-01 15:23:38.000 183 12587.58 146.95 54953.97 88888.00 2012-07-01 15:23:38.125 183 12587.58 146.95 54953.97 88888.00 2012-07-01 15:23:38.250 183 12587.52 146.95 54953.97 88888.00 2012-07-01 15:23:38.375 183 12587.50 146.93 54954.00 88888.00 2012-07-01 15:23:38.500 183 12587.48 146.93 54953.97 88888.00 2012-07-01 15:23:38.625 183 12587.50 146.90 54953.97 88888.00 2012-07-01 15:23:38.750 183 12587.50 146.90 54954.00 88888.00 2012-07-01 15:23:38.875 183 12587.52 146.93 54954.00 88888.00 2012-07-01 15:23:39.000 183 12587.50 146.95 54953.97 88888.00 2012-07-01 15:23:39.125 183 12587.50 146.97 54953.97 88888.00 2012-07-01 15:23:39.250 183 12587.42 146.93 54953.97 88888.00 2012-07-01 15:23:39.375 183 12587.42 146.90 54954.00 88888.00 2012-07-01 15:23:39.500 183 12587.45 146.95 54954.00 88888.00 2012-07-01 15:23:39.625 183 12587.45 146.97 54954.00 88888.00 2012-07-01 15:23:39.750 183 12587.42 146.97 54954.00 88888.00 2012-07-01 15:23:39.875 183 12587.45 147.00 54954.00 88888.00 2012-07-01 15:23:40.000 183 12587.45 146.97 54954.03 88888.00 2012-07-01 15:23:40.125 183 12587.38 146.97 54954.05 88888.00 2012-07-01 15:23:40.250 183 12587.35 147.00 54954.05 88888.00 2012-07-01 15:23:40.375 183 12587.50 147.00 54954.00 88888.00 2012-07-01 15:23:40.500 183 12587.52 147.05 54954.03 88888.00 2012-07-01 15:23:40.625 183 12587.45 147.03 54954.03 88888.00 2012-07-01 15:23:40.750 183 12587.40 146.97 54954.00 88888.00 2012-07-01 15:23:40.875 183 12587.45 146.97 54954.03 88888.00 2012-07-01 15:23:41.000 183 12587.45 147.03 54954.03 88888.00 2012-07-01 15:23:41.125 183 12587.50 147.05 54954.00 88888.00 2012-07-01 15:23:41.250 183 12587.45 147.03 54954.03 88888.00 2012-07-01 15:23:41.375 183 12587.40 147.00 54954.00 88888.00 2012-07-01 15:23:41.500 183 12587.33 147.00 54953.97 88888.00 2012-07-01 15:23:41.625 183 12587.35 147.05 54954.00 88888.00 2012-07-01 15:23:41.750 183 12587.40 147.12 54954.05 88888.00 2012-07-01 15:23:41.875 183 12587.40 147.10 54954.05 88888.00 2012-07-01 15:23:42.000 183 12587.40 147.07 54954.00 88888.00 2012-07-01 15:23:42.125 183 12587.40 147.05 54954.00 88888.00 2012-07-01 15:23:42.250 183 12587.38 147.05 54954.03 88888.00 2012-07-01 15:23:42.375 183 12587.33 147.07 54954.00 88888.00 2012-07-01 15:23:42.500 183 12587.35 147.07 54954.00 88888.00 2012-07-01 15:23:42.625 183 12587.40 147.10 54954.00 88888.00 2012-07-01 15:23:42.750 183 12587.35 147.12 54954.00 88888.00 2012-07-01 15:23:42.875 183 12587.38 147.12 54954.03 88888.00 2012-07-01 15:23:43.000 183 12587.38 147.12 54954.03 88888.00 2012-07-01 15:23:43.125 183 12587.35 147.07 54954.03 88888.00 2012-07-01 15:23:43.250 183 12587.40 147.05 54954.00 88888.00 2012-07-01 15:23:43.375 183 12587.45 147.10 54954.00 88888.00 2012-07-01 15:23:43.500 183 12587.42 147.12 54954.00 88888.00 2012-07-01 15:23:43.625 183 12587.40 147.10 54954.00 88888.00 2012-07-01 15:23:43.750 183 12587.38 147.07 54954.00 88888.00 2012-07-01 15:23:43.875 183 12587.42 147.07 54954.00 88888.00 2012-07-01 15:23:44.000 183 12587.50 147.12 54954.03 88888.00 2012-07-01 15:23:44.125 183 12587.48 147.12 54954.03 88888.00 2012-07-01 15:23:44.250 183 12587.45 147.07 54954.05 88888.00 2012-07-01 15:23:44.375 183 12587.45 147.07 54954.05 88888.00 2012-07-01 15:23:44.500 183 12587.40 147.10 54954.03 88888.00 2012-07-01 15:23:44.625 183 12587.38 147.10 54954.05 88888.00 2012-07-01 15:23:44.750 183 12587.35 147.12 54954.05 88888.00 2012-07-01 15:23:44.875 183 12587.42 147.10 54954.05 88888.00 2012-07-01 15:23:45.000 183 12587.48 147.12 54954.03 88888.00 2012-07-01 15:23:45.125 183 12587.45 147.12 54954.05 88888.00 2012-07-01 15:23:45.250 183 12587.40 147.12 54954.03 88888.00 2012-07-01 15:23:45.375 183 12587.40 147.15 54954.05 88888.00 2012-07-01 15:23:45.500 183 12587.45 147.18 54954.07 88888.00 2012-07-01 15:23:45.625 183 12587.40 147.18 54954.07 88888.00 2012-07-01 15:23:45.750 183 12587.38 147.15 54954.07 88888.00 2012-07-01 15:23:45.875 183 12587.42 147.18 54954.07 88888.00 2012-07-01 15:23:46.000 183 12587.48 147.12 54954.05 88888.00 2012-07-01 15:23:46.125 183 12587.50 147.15 54954.05 88888.00 2012-07-01 15:23:46.250 183 12587.42 147.15 54954.05 88888.00 2012-07-01 15:23:46.375 183 12587.45 147.15 54954.07 88888.00 2012-07-01 15:23:46.500 183 12587.42 147.12 54954.07 88888.00 2012-07-01 15:23:46.625 183 12587.40 147.12 54954.07 88888.00 2012-07-01 15:23:46.750 183 12587.38 147.12 54954.05 88888.00 2012-07-01 15:23:46.875 183 12587.35 147.15 54954.07 88888.00 2012-07-01 15:23:47.000 183 12587.38 147.15 54954.05 88888.00 2012-07-01 15:23:47.125 183 12587.42 147.12 54954.07 88888.00 2012-07-01 15:23:47.250 183 12587.45 147.18 54954.10 88888.00 2012-07-01 15:23:47.375 183 12587.52 147.20 54954.12 88888.00 2012-07-01 15:23:47.500 183 12587.50 147.18 54954.10 88888.00 2012-07-01 15:23:47.625 183 12587.45 147.12 54954.10 88888.00 2012-07-01 15:23:47.750 183 12587.40 147.12 54954.10 88888.00 2012-07-01 15:23:47.875 183 12587.42 147.18 54954.07 88888.00 2012-07-01 15:23:48.000 183 12587.48 147.15 54954.10 88888.00 2012-07-01 15:23:48.125 183 12587.50 147.15 54954.10 88888.00 2012-07-01 15:23:48.250 183 12587.52 147.12 54954.05 88888.00 2012-07-01 15:23:48.375 183 12587.55 147.10 54954.05 88888.00 2012-07-01 15:23:48.500 183 12587.52 147.10 54954.07 88888.00 2012-07-01 15:23:48.625 183 12587.52 147.12 54954.07 88888.00 2012-07-01 15:23:48.750 183 12587.52 147.10 54954.05 88888.00 2012-07-01 15:23:48.875 183 12587.52 147.12 54954.07 88888.00 2012-07-01 15:23:49.000 183 12587.50 147.15 54954.05 88888.00 2012-07-01 15:23:49.125 183 12587.50 147.12 54954.07 88888.00 2012-07-01 15:23:49.250 183 12587.50 147.10 54954.10 88888.00 2012-07-01 15:23:49.375 183 12587.50 147.12 54954.07 88888.00 2012-07-01 15:23:49.500 183 12587.45 147.18 54954.05 88888.00 2012-07-01 15:23:49.625 183 12587.45 147.18 54954.07 88888.00 2012-07-01 15:23:49.750 183 12587.40 147.15 54954.10 88888.00 2012-07-01 15:23:49.875 183 12587.35 147.15 54954.07 88888.00 2012-07-01 15:23:50.000 183 12587.40 147.18 54954.10 88888.00 2012-07-01 15:23:50.125 183 12587.50 147.18 54954.07 88888.00 2012-07-01 15:23:50.250 183 12587.42 147.18 54954.10 88888.00 2012-07-01 15:23:50.375 183 12587.45 147.20 54954.12 88888.00 2012-07-01 15:23:50.500 183 12587.40 147.22 54954.12 88888.00 2012-07-01 15:23:50.625 183 12587.42 147.20 54954.12 88888.00 2012-07-01 15:23:50.750 183 12587.45 147.20 54954.15 88888.00 2012-07-01 15:23:50.875 183 12587.42 147.20 54954.12 88888.00 2012-07-01 15:23:51.000 183 12587.35 147.18 54954.10 88888.00 2012-07-01 15:23:51.125 183 12587.33 147.15 54954.12 88888.00 2012-07-01 15:23:51.250 183 12587.33 147.18 54954.12 88888.00 2012-07-01 15:23:51.375 183 12587.30 147.15 54954.12 88888.00 2012-07-01 15:23:51.500 183 12587.25 147.18 54954.15 88888.00 2012-07-01 15:23:51.625 183 12587.27 147.20 54954.15 88888.00 2012-07-01 15:23:51.750 183 12587.33 147.20 54954.12 88888.00 2012-07-01 15:23:51.875 183 12587.35 147.20 54954.15 88888.00 2012-07-01 15:23:52.000 183 12587.40 147.18 54954.12 88888.00 2012-07-01 15:23:52.125 183 12587.40 147.18 54954.12 88888.00 2012-07-01 15:23:52.250 183 12587.35 147.18 54954.18 88888.00 2012-07-01 15:23:52.375 183 12587.38 147.20 54954.18 88888.00 2012-07-01 15:23:52.500 183 12587.38 147.20 54954.15 88888.00 2012-07-01 15:23:52.625 183 12587.33 147.20 54954.12 88888.00 2012-07-01 15:23:52.750 183 12587.33 147.15 54954.15 88888.00 2012-07-01 15:23:52.875 183 12587.35 147.20 54954.15 88888.00 2012-07-01 15:23:53.000 183 12587.30 147.20 54954.18 88888.00 2012-07-01 15:23:53.125 183 12587.30 147.18 54954.18 88888.00 2012-07-01 15:23:53.250 183 12587.33 147.12 54954.15 88888.00 2012-07-01 15:23:53.375 183 12587.30 147.12 54954.15 88888.00 2012-07-01 15:23:53.500 183 12587.30 147.12 54954.18 88888.00 2012-07-01 15:23:53.625 183 12587.33 147.15 54954.18 88888.00 2012-07-01 15:23:53.750 183 12587.33 147.15 54954.18 88888.00 2012-07-01 15:23:53.875 183 12587.35 147.15 54954.18 88888.00 2012-07-01 15:23:54.000 183 12587.33 147.18 54954.20 88888.00 2012-07-01 15:23:54.125 183 12587.33 147.15 54954.20 88888.00 2012-07-01 15:23:54.250 183 12587.30 147.07 54954.20 88888.00 2012-07-01 15:23:54.375 183 12587.23 147.12 54954.20 88888.00 2012-07-01 15:23:54.500 183 12587.20 147.10 54954.20 88888.00 2012-07-01 15:23:54.625 183 12587.23 147.05 54954.18 88888.00 2012-07-01 15:23:54.750 183 12587.27 147.10 54954.18 88888.00 2012-07-01 15:23:54.875 183 12587.30 147.10 54954.20 88888.00 2012-07-01 15:23:55.000 183 12587.33 147.10 54954.20 88888.00 2012-07-01 15:23:55.125 183 12587.27 147.10 54954.22 88888.00 2012-07-01 15:23:55.250 183 12587.20 147.05 54954.18 88888.00 2012-07-01 15:23:55.375 183 12587.23 147.07 54954.20 88888.00 2012-07-01 15:23:55.500 183 12587.25 147.03 54954.20 88888.00 2012-07-01 15:23:55.625 183 12587.25 147.05 54954.20 88888.00 2012-07-01 15:23:55.750 183 12587.25 147.05 54954.20 88888.00 2012-07-01 15:23:55.875 183 12587.25 147.03 54954.22 88888.00 2012-07-01 15:23:56.000 183 12587.30 147.05 54954.22 88888.00 2012-07-01 15:23:56.125 183 12587.25 147.03 54954.22 88888.00 2012-07-01 15:23:56.250 183 12587.20 147.00 54954.22 88888.00 2012-07-01 15:23:56.375 183 12587.23 147.00 54954.22 88888.00 2012-07-01 15:23:56.500 183 12587.23 147.03 54954.25 88888.00 2012-07-01 15:23:56.625 183 12587.23 147.03 54954.25 88888.00 2012-07-01 15:23:56.750 183 12587.20 147.03 54954.25 88888.00 2012-07-01 15:23:56.875 183 12587.27 147.03 54954.25 88888.00 2012-07-01 15:23:57.000 183 12587.35 147.05 54954.25 88888.00 2012-07-01 15:23:57.125 183 12587.30 147.03 54954.30 88888.00 2012-07-01 15:23:57.250 183 12587.25 147.07 54954.30 88888.00 2012-07-01 15:23:57.375 183 12587.23 147.07 54954.32 88888.00 2012-07-01 15:23:57.500 183 12587.17 147.03 54954.30 88888.00 2012-07-01 15:23:57.625 183 12587.17 147.03 54954.25 88888.00 2012-07-01 15:23:57.750 183 12587.10 147.00 54954.28 88888.00 2012-07-01 15:23:57.875 183 12587.12 147.03 54954.28 88888.00 2012-07-01 15:23:58.000 183 12587.20 147.03 54954.28 88888.00 2012-07-01 15:23:58.125 183 12587.27 147.03 54954.28 88888.00 2012-07-01 15:23:58.250 183 12587.23 147.00 54954.28 88888.00 2012-07-01 15:23:58.375 183 12587.27 147.03 54954.28 88888.00 2012-07-01 15:23:58.500 183 12587.30 147.05 54954.25 88888.00 2012-07-01 15:23:58.625 183 12587.25 147.03 54954.22 88888.00 2012-07-01 15:23:58.750 183 12587.20 147.03 54954.25 88888.00 2012-07-01 15:23:58.875 183 12587.25 147.05 54954.28 88888.00 2012-07-01 15:23:59.000 183 12587.23 147.05 54954.28 88888.00 2012-07-01 15:23:59.125 183 12587.25 147.05 54954.28 88888.00 2012-07-01 15:23:59.250 183 12587.25 147.07 54954.28 88888.00 2012-07-01 15:23:59.375 183 12587.33 147.10 54954.28 88888.00 2012-07-01 15:23:59.500 183 12587.33 147.10 54954.28 88888.00 2012-07-01 15:23:59.625 183 12587.27 147.10 54954.30 88888.00 2012-07-01 15:23:59.750 183 12587.23 147.10 54954.28 88888.00 2012-07-01 15:23:59.875 183 12587.23 147.07 54954.30 88888.00 2012-07-01 15:24:00.000 183 12587.20 147.10 54954.28 88888.00 2012-07-01 15:24:00.125 183 12587.15 147.12 54954.32 88888.00 2012-07-01 15:24:00.250 183 12587.10 147.03 54954.28 88888.00 2012-07-01 15:24:00.375 183 12587.12 147.05 54954.28 88888.00 2012-07-01 15:24:00.500 183 12587.20 147.10 54954.28 88888.00 2012-07-01 15:24:00.625 183 12587.20 147.07 54954.30 88888.00 2012-07-01 15:24:00.750 183 12587.17 147.07 54954.30 88888.00 2012-07-01 15:24:00.875 183 12587.12 147.05 54954.30 88888.00 2012-07-01 15:24:01.000 183 12587.15 147.07 54954.30 88888.00 2012-07-01 15:24:01.125 183 12587.17 147.05 54954.30 88888.00 2012-07-01 15:24:01.250 183 12587.17 147.05 54954.28 88888.00 2012-07-01 15:24:01.375 183 12587.20 147.07 54954.32 88888.00 2012-07-01 15:24:01.500 183 12587.20 147.03 54954.30 88888.00 2012-07-01 15:24:01.625 183 12587.17 147.05 54954.30 88888.00 2012-07-01 15:24:01.750 183 12587.12 147.05 54954.30 88888.00 2012-07-01 15:24:01.875 183 12587.10 147.03 54954.30 88888.00 2012-07-01 15:24:02.000 183 12587.08 147.00 54954.30 88888.00 2012-07-01 15:24:02.125 183 12587.10 147.00 54954.30 88888.00 2012-07-01 15:24:02.250 183 12587.10 147.00 54954.32 88888.00 2012-07-01 15:24:02.375 183 12587.15 147.00 54954.30 88888.00 2012-07-01 15:24:02.500 183 12587.17 146.97 54954.30 88888.00 2012-07-01 15:24:02.625 183 12587.20 147.00 54954.30 88888.00 2012-07-01 15:24:02.750 183 12587.20 146.97 54954.30 88888.00 2012-07-01 15:24:02.875 183 12587.17 146.97 54954.30 88888.00 2012-07-01 15:24:03.000 183 12587.17 147.00 54954.30 88888.00 2012-07-01 15:24:03.125 183 12587.12 147.00 54954.28 88888.00 2012-07-01 15:24:03.250 183 12587.10 147.00 54954.32 88888.00 2012-07-01 15:24:03.375 183 12587.17 147.03 54954.32 88888.00 2012-07-01 15:24:03.500 183 12587.20 147.00 54954.32 88888.00 2012-07-01 15:24:03.625 183 12587.20 146.95 54954.32 88888.00 2012-07-01 15:24:03.750 183 12587.17 146.93 54954.32 88888.00 2012-07-01 15:24:03.875 183 12587.17 146.93 54954.35 88888.00 2012-07-01 15:24:04.000 183 12587.20 146.93 54954.35 88888.00 2012-07-01 15:24:04.125 183 12587.23 146.95 54954.38 88888.00 2012-07-01 15:24:04.250 183 12587.15 146.93 54954.35 88888.00 2012-07-01 15:24:04.375 183 12587.12 146.95 54954.38 88888.00 2012-07-01 15:24:04.500 183 12587.15 146.97 54954.38 88888.00 2012-07-01 15:24:04.625 183 12587.17 146.95 54954.35 88888.00 2012-07-01 15:24:04.750 183 12587.15 146.95 54954.32 88888.00 2012-07-01 15:24:04.875 183 12587.15 147.00 54954.35 88888.00 2012-07-01 15:24:05.000 183 12587.17 146.97 54954.35 88888.00 2012-07-01 15:24:05.125 183 12587.25 146.97 54954.38 88888.00 2012-07-01 15:24:05.250 183 12587.30 146.93 54954.38 88888.00 2012-07-01 15:24:05.375 183 12587.30 146.95 54954.32 88888.00 2012-07-01 15:24:05.500 183 12587.23 147.00 54954.35 88888.00 2012-07-01 15:24:05.625 183 12587.20 146.97 54954.35 88888.00 2012-07-01 15:24:05.750 183 12587.17 146.95 54954.38 88888.00 2012-07-01 15:24:05.875 183 12587.12 146.97 54954.35 88888.00 2012-07-01 15:24:06.000 183 12587.12 146.97 54954.35 88888.00 2012-07-01 15:24:06.125 183 12587.10 147.03 54954.35 88888.00 2012-07-01 15:24:06.250 183 12587.05 146.97 54954.35 88888.00 2012-07-01 15:24:06.375 183 12587.10 147.00 54954.35 88888.00 2012-07-01 15:24:06.500 183 12587.12 147.03 54954.35 88888.00 2012-07-01 15:24:06.625 183 12587.15 147.03 54954.38 88888.00 2012-07-01 15:24:06.750 183 12587.23 147.03 54954.38 88888.00 2012-07-01 15:24:06.875 183 12587.27 147.03 54954.38 88888.00 2012-07-01 15:24:07.000 183 12587.25 147.03 54954.38 88888.00 2012-07-01 15:24:07.125 183 12587.20 147.03 54954.40 88888.00 2012-07-01 15:24:07.250 183 12587.17 146.97 54954.40 88888.00 2012-07-01 15:24:07.375 183 12587.25 147.03 54954.40 88888.00 2012-07-01 15:24:07.500 183 12587.27 147.03 54954.38 88888.00 2012-07-01 15:24:07.625 183 12587.25 147.00 54954.38 88888.00 2012-07-01 15:24:07.750 183 12587.17 147.00 54954.38 88888.00 2012-07-01 15:24:07.875 183 12587.15 146.97 54954.38 88888.00 2012-07-01 15:24:08.000 183 12587.15 147.00 54954.40 88888.00 2012-07-01 15:24:08.125 183 12587.15 147.00 54954.43 88888.00 2012-07-01 15:24:08.250 183 12587.17 146.97 54954.40 88888.00 2012-07-01 15:24:08.375 183 12587.23 147.03 54954.38 88888.00 2012-07-01 15:24:08.500 183 12587.23 147.05 54954.38 88888.00 2012-07-01 15:24:08.625 183 12587.23 147.03 54954.40 88888.00 2012-07-01 15:24:08.750 183 12587.23 147.00 54954.38 88888.00 2012-07-01 15:24:08.875 183 12587.20 147.03 54954.38 88888.00 2012-07-01 15:24:09.000 183 12587.23 147.05 54954.40 88888.00 2012-07-01 15:24:09.125 183 12587.27 147.00 54954.40 88888.00 2012-07-01 15:24:09.250 183 12587.25 147.03 54954.40 88888.00 2012-07-01 15:24:09.375 183 12587.23 147.03 54954.38 88888.00 2012-07-01 15:24:09.500 183 12587.20 146.97 54954.38 88888.00 2012-07-01 15:24:09.625 183 12587.15 146.97 54954.43 88888.00 2012-07-01 15:24:09.750 183 12587.10 147.03 54954.43 88888.00 2012-07-01 15:24:09.875 183 12587.12 147.03 54954.45 88888.00 2012-07-01 15:24:10.000 183 12587.15 147.00 54954.43 88888.00 2012-07-01 15:24:10.125 183 12587.12 146.97 54954.45 88888.00 2012-07-01 15:24:10.250 183 12587.10 147.00 54954.45 88888.00 2012-07-01 15:24:10.375 183 12587.15 147.03 54954.45 88888.00 2012-07-01 15:24:10.500 183 12587.15 147.00 54954.45 88888.00 2012-07-01 15:24:10.625 183 12587.12 147.03 54954.45 88888.00 2012-07-01 15:24:10.750 183 12587.10 147.03 54954.45 88888.00 2012-07-01 15:24:10.875 183 12587.05 147.00 54954.43 88888.00 2012-07-01 15:24:11.000 183 12587.05 147.00 54954.40 88888.00 2012-07-01 15:24:11.125 183 12587.15 147.00 54954.43 88888.00 2012-07-01 15:24:11.250 183 12587.17 146.97 54954.45 88888.00 2012-07-01 15:24:11.375 183 12587.20 147.00 54954.43 88888.00 2012-07-01 15:24:11.500 183 12587.15 146.97 54954.45 88888.00 2012-07-01 15:24:11.625 183 12587.10 146.95 54954.43 88888.00 2012-07-01 15:24:11.750 183 12587.12 146.97 54954.40 88888.00 2012-07-01 15:24:11.875 183 12587.17 147.00 54954.40 88888.00 2012-07-01 15:24:12.000 183 12587.20 146.97 54954.40 88888.00 2012-07-01 15:24:12.125 183 12587.17 146.97 54954.45 88888.00 2012-07-01 15:24:12.250 183 12587.08 146.97 54954.45 88888.00 2012-07-01 15:24:12.375 183 12587.00 146.97 54954.43 88888.00 2012-07-01 15:24:12.500 183 12586.95 147.03 54954.45 88888.00 2012-07-01 15:24:12.625 183 12587.05 147.03 54954.45 88888.00 2012-07-01 15:24:12.750 183 12587.15 147.05 54954.43 88888.00 2012-07-01 15:24:12.875 183 12587.10 147.00 54954.43 88888.00 2012-07-01 15:24:13.000 183 12587.08 147.00 54954.43 88888.00 2012-07-01 15:24:13.125 183 12587.05 147.00 54954.45 88888.00 2012-07-01 15:24:13.250 183 12587.10 146.97 54954.45 88888.00 2012-07-01 15:24:13.375 183 12587.20 146.95 54954.47 88888.00 2012-07-01 15:24:13.500 183 12587.20 146.97 54954.47 88888.00 2012-07-01 15:24:13.625 183 12587.15 146.97 54954.47 88888.00 2012-07-01 15:24:13.750 183 12587.15 146.97 54954.47 88888.00 2012-07-01 15:24:13.875 183 12587.12 147.00 54954.47 88888.00 2012-07-01 15:24:14.000 183 12587.10 146.97 54954.45 88888.00 2012-07-01 15:24:14.125 183 12587.17 146.97 54954.43 88888.00 2012-07-01 15:24:14.250 183 12587.15 146.95 54954.47 88888.00 2012-07-01 15:24:14.375 183 12587.15 146.97 54954.50 88888.00 2012-07-01 15:24:14.500 183 12587.10 147.00 54954.50 88888.00 2012-07-01 15:24:14.625 183 12587.12 146.97 54954.47 88888.00 2012-07-01 15:24:14.750 183 12587.10 146.93 54954.45 88888.00 2012-07-01 15:24:14.875 183 12587.08 146.93 54954.47 88888.00 2012-07-01 15:24:15.000 183 12587.10 146.95 54954.45 88888.00 2012-07-01 15:24:15.125 183 12587.15 146.95 54954.47 88888.00 2012-07-01 15:24:15.250 183 12587.08 146.95 54954.53 88888.00 2012-07-01 15:24:15.375 183 12587.05 146.97 54954.50 88888.00 2012-07-01 15:24:15.500 183 12587.00 146.95 54954.50 88888.00 2012-07-01 15:24:15.625 183 12587.00 146.93 54954.50 88888.00 2012-07-01 15:24:15.750 183 12587.08 146.93 54954.47 88888.00 2012-07-01 15:24:15.875 183 12587.15 146.95 54954.47 88888.00 2012-07-01 15:24:16.000 183 12587.12 146.93 54954.47 88888.00 2012-07-01 15:24:16.125 183 12587.00 146.93 54954.47 88888.00 2012-07-01 15:24:16.250 183 12586.95 146.90 54954.47 88888.00 2012-07-01 15:24:16.375 183 12586.98 146.93 54954.45 88888.00 2012-07-01 15:24:16.500 183 12586.95 146.95 54954.47 88888.00 2012-07-01 15:24:16.625 183 12586.98 146.93 54954.47 88888.00 2012-07-01 15:24:16.750 183 12586.95 146.90 54954.45 88888.00 2012-07-01 15:24:16.875 183 12586.98 146.90 54954.45 88888.00 2012-07-01 15:24:17.000 183 12586.90 146.93 54954.47 88888.00 2012-07-01 15:24:17.125 183 12586.90 146.95 54954.50 88888.00 2012-07-01 15:24:17.250 183 12586.90 146.93 54954.50 88888.00 2012-07-01 15:24:17.375 183 12586.98 146.95 54954.45 88888.00 2012-07-01 15:24:17.500 183 12586.98 146.90 54954.45 88888.00 2012-07-01 15:24:17.625 183 12586.98 146.90 54954.47 88888.00 2012-07-01 15:24:17.750 183 12587.02 146.93 54954.50 88888.00 2012-07-01 15:24:17.875 183 12587.00 146.90 54954.50 88888.00 2012-07-01 15:24:18.000 183 12586.95 146.90 54954.50 88888.00 2012-07-01 15:24:18.125 183 12586.92 146.88 54954.50 88888.00 2012-07-01 15:24:18.250 183 12586.95 146.88 54954.53 88888.00 2012-07-01 15:24:18.375 183 12587.00 146.88 54954.50 88888.00 2012-07-01 15:24:18.500 183 12586.98 146.88 54954.50 88888.00 2012-07-01 15:24:18.625 183 12586.98 146.90 54954.47 88888.00 2012-07-01 15:24:18.750 183 12587.05 146.90 54954.47 88888.00 2012-07-01 15:24:18.875 183 12587.02 146.88 54954.47 88888.00 2012-07-01 15:24:19.000 183 12587.00 146.85 54954.50 88888.00 2012-07-01 15:24:19.125 183 12587.08 146.88 54954.50 88888.00 2012-07-01 15:24:19.250 183 12587.05 146.85 54954.47 88888.00 2012-07-01 15:24:19.375 183 12587.05 146.82 54954.47 88888.00 2012-07-01 15:24:19.500 183 12587.02 146.80 54954.50 88888.00 2012-07-01 15:24:19.625 183 12587.05 146.80 54954.53 88888.00 2012-07-01 15:24:19.750 183 12587.08 146.80 54954.53 88888.00 2012-07-01 15:24:19.875 183 12587.08 146.82 54954.53 88888.00 2012-07-01 15:24:20.000 183 12587.12 146.82 54954.53 88888.00 2012-07-01 15:24:20.125 183 12587.08 146.80 54954.50 88888.00 2012-07-01 15:24:20.250 183 12586.98 146.80 54954.50 88888.00 2012-07-01 15:24:20.375 183 12587.05 146.82 54954.53 88888.00 2012-07-01 15:24:20.500 183 12587.05 146.90 54954.57 88888.00 2012-07-01 15:24:20.625 183 12587.00 146.90 54954.57 88888.00 2012-07-01 15:24:20.750 183 12587.05 146.88 54954.57 88888.00 2012-07-01 15:24:20.875 183 12587.05 146.88 54954.57 88888.00 2012-07-01 15:24:21.000 183 12587.08 146.88 54954.55 88888.00 2012-07-01 15:24:21.125 183 12587.00 146.88 54954.57 88888.00 2012-07-01 15:24:21.250 183 12587.02 146.82 54954.57 88888.00 2012-07-01 15:24:21.375 183 12587.15 146.85 54954.53 88888.00 2012-07-01 15:24:21.500 183 12587.15 146.85 54954.53 88888.00 2012-07-01 15:24:21.625 183 12587.10 146.85 54954.53 88888.00 2012-07-01 15:24:21.750 183 12587.08 146.85 54954.55 88888.00 2012-07-01 15:24:21.875 183 12587.12 146.82 54954.55 88888.00 2012-07-01 15:24:22.000 183 12587.15 146.82 54954.57 88888.00 2012-07-01 15:24:22.125 183 12587.10 146.78 54954.55 88888.00 2012-07-01 15:24:22.250 183 12587.05 146.78 54954.53 88888.00 2012-07-01 15:24:22.375 183 12587.10 146.82 54954.55 88888.00 2012-07-01 15:24:22.500 183 12587.15 146.82 54954.55 88888.00 2012-07-01 15:24:22.625 183 12587.17 146.82 54954.55 88888.00 2012-07-01 15:24:22.750 183 12587.12 146.82 54954.55 88888.00 2012-07-01 15:24:22.875 183 12587.12 146.82 54954.55 88888.00 2012-07-01 15:24:23.000 183 12587.12 146.85 54954.55 88888.00 2012-07-01 15:24:23.125 183 12587.12 146.90 54954.57 88888.00 2012-07-01 15:24:23.250 183 12587.10 146.88 54954.57 88888.00 2012-07-01 15:24:23.375 183 12587.10 146.80 54954.55 88888.00 2012-07-01 15:24:23.500 183 12587.08 146.82 54954.55 88888.00 2012-07-01 15:24:23.625 183 12587.05 146.82 54954.55 88888.00 2012-07-01 15:24:23.750 183 12587.08 146.85 54954.55 88888.00 2012-07-01 15:24:23.875 183 12587.12 146.85 54954.55 88888.00 2012-07-01 15:24:24.000 183 12587.17 146.88 54954.53 88888.00 2012-07-01 15:24:24.125 183 12587.15 146.90 54954.55 88888.00 2012-07-01 15:24:24.250 183 12587.08 146.82 54954.57 88888.00 2012-07-01 15:24:24.375 183 12587.12 146.85 54954.57 88888.00 2012-07-01 15:24:24.500 183 12587.08 146.85 54954.57 88888.00 2012-07-01 15:24:24.625 183 12587.00 146.85 54954.55 88888.00 2012-07-01 15:24:24.750 183 12586.95 146.85 54954.55 88888.00 2012-07-01 15:24:24.875 183 12586.95 146.85 54954.55 88888.00 2012-07-01 15:24:25.000 183 12587.00 146.85 54954.53 88888.00 2012-07-01 15:24:25.125 183 12586.98 146.90 54954.55 88888.00 2012-07-01 15:24:25.250 183 12586.92 146.88 54954.55 88888.00 2012-07-01 15:24:25.375 183 12586.95 146.82 54954.53 88888.00 2012-07-01 15:24:25.500 183 12586.98 146.82 54954.53 88888.00 2012-07-01 15:24:25.625 183 12587.02 146.85 54954.55 88888.00 2012-07-01 15:24:25.750 183 12587.12 146.88 54954.55 88888.00 2012-07-01 15:24:25.875 183 12587.15 146.85 54954.55 88888.00 2012-07-01 15:24:26.000 183 12587.05 146.85 54954.53 88888.00 2012-07-01 15:24:26.125 183 12587.00 146.88 54954.57 88888.00 2012-07-01 15:24:26.250 183 12587.02 146.88 54954.57 88888.00 2012-07-01 15:24:26.375 183 12587.02 146.93 54954.55 88888.00 2012-07-01 15:24:26.500 183 12587.02 146.88 54954.57 88888.00 2012-07-01 15:24:26.625 183 12587.08 146.85 54954.57 88888.00 2012-07-01 15:24:26.750 183 12587.17 146.85 54954.53 88888.00 2012-07-01 15:24:26.875 183 12587.23 146.88 54954.55 88888.00 2012-07-01 15:24:27.000 183 12587.20 146.90 54954.57 88888.00 2012-07-01 15:24:27.125 183 12587.10 146.88 54954.57 88888.00 2012-07-01 15:24:27.250 183 12586.98 146.88 54954.55 88888.00 2012-07-01 15:24:27.375 183 12587.02 146.88 54954.57 88888.00 2012-07-01 15:24:27.500 183 12587.08 146.90 54954.55 88888.00 2012-07-01 15:24:27.625 183 12587.12 146.88 54954.60 88888.00 2012-07-01 15:24:27.750 183 12587.10 146.85 54954.57 88888.00 2012-07-01 15:24:27.875 183 12587.12 146.85 54954.55 88888.00 2012-07-01 15:24:28.000 183 12587.12 146.88 54954.55 88888.00 2012-07-01 15:24:28.125 183 12587.08 146.90 54954.60 88888.00 2012-07-01 15:24:28.250 183 12587.05 146.93 54954.60 88888.00 2012-07-01 15:24:28.375 183 12587.08 146.93 54954.57 88888.00 2012-07-01 15:24:28.500 183 12587.12 146.93 54954.57 88888.00 2012-07-01 15:24:28.625 183 12587.15 146.93 54954.62 88888.00 2012-07-01 15:24:28.750 183 12587.15 146.90 54954.60 88888.00 2012-07-01 15:24:28.875 183 12587.15 146.88 54954.60 88888.00 2012-07-01 15:24:29.000 183 12587.10 146.85 54954.55 88888.00 2012-07-01 15:24:29.125 183 12587.10 146.90 54954.60 88888.00 2012-07-01 15:24:29.250 183 12587.05 146.93 54954.62 88888.00 2012-07-01 15:24:29.375 183 12587.05 146.93 54954.62 88888.00 2012-07-01 15:24:29.500 183 12587.10 146.90 54954.62 88888.00 2012-07-01 15:24:29.625 183 12587.10 146.93 54954.62 88888.00 2012-07-01 15:24:29.750 183 12587.12 146.90 54954.60 88888.00 2012-07-01 15:24:29.875 183 12587.20 146.90 54954.60 88888.00 2012-07-01 15:24:30.000 183 12587.25 146.93 54954.60 88888.00 2012-07-01 15:24:30.125 183 12587.20 146.90 54954.57 88888.00 2012-07-01 15:24:30.250 183 12587.12 146.90 54954.57 88888.00 2012-07-01 15:24:30.375 183 12587.10 146.85 54954.57 88888.00 2012-07-01 15:24:30.500 183 12587.15 146.90 54954.57 88888.00 2012-07-01 15:24:30.625 183 12587.15 146.93 54954.57 88888.00 2012-07-01 15:24:30.750 183 12587.15 146.90 54954.57 88888.00 2012-07-01 15:24:30.875 183 12587.12 146.90 54954.57 88888.00 2012-07-01 15:24:31.000 183 12587.12 146.88 54954.55 88888.00 2012-07-01 15:24:31.125 183 12587.12 146.93 54954.57 88888.00 2012-07-01 15:24:31.250 183 12587.12 146.93 54954.57 88888.00 2012-07-01 15:24:31.375 183 12587.17 146.93 54954.62 88888.00 2012-07-01 15:24:31.500 183 12587.20 146.95 54954.60 88888.00 2012-07-01 15:24:31.625 183 12587.20 146.95 54954.60 88888.00 2012-07-01 15:24:31.750 183 12587.23 146.97 54954.62 88888.00 2012-07-01 15:24:31.875 183 12587.15 146.97 54954.62 88888.00 2012-07-01 15:24:32.000 183 12587.15 146.93 54954.62 88888.00 2012-07-01 15:24:32.125 183 12587.25 146.95 54954.60 88888.00 2012-07-01 15:24:32.250 183 12587.25 146.95 54954.60 88888.00 2012-07-01 15:24:32.375 183 12587.23 146.90 54954.60 88888.00 2012-07-01 15:24:32.500 183 12587.20 146.90 54954.57 88888.00 2012-07-01 15:24:32.625 183 12587.17 146.95 54954.60 88888.00 2012-07-01 15:24:32.750 183 12587.25 146.97 54954.60 88888.00 2012-07-01 15:24:32.875 183 12587.30 146.95 54954.60 88888.00 2012-07-01 15:24:33.000 183 12587.30 146.93 54954.60 88888.00 2012-07-01 15:24:33.125 183 12587.23 146.93 54954.65 88888.00 2012-07-01 15:24:33.250 183 12587.15 146.93 54954.65 88888.00 2012-07-01 15:24:33.375 183 12587.23 146.97 54954.65 88888.00 2012-07-01 15:24:33.500 183 12587.20 146.95 54954.62 88888.00 2012-07-01 15:24:33.625 183 12587.15 146.93 54954.62 88888.00 2012-07-01 15:24:33.750 183 12587.15 146.97 54954.65 88888.00 2012-07-01 15:24:33.875 183 12587.23 147.00 54954.62 88888.00 2012-07-01 15:24:34.000 183 12587.23 147.00 54954.65 88888.00 2012-07-01 15:24:34.125 183 12587.23 147.00 54954.65 88888.00 2012-07-01 15:24:34.250 183 12587.17 146.97 54954.68 88888.00 2012-07-01 15:24:34.375 183 12587.23 147.00 54954.68 88888.00 2012-07-01 15:24:34.500 183 12587.23 146.97 54954.68 88888.00 2012-07-01 15:24:34.625 183 12587.17 147.00 54954.68 88888.00 2012-07-01 15:24:34.750 183 12587.15 147.00 54954.68 88888.00 2012-07-01 15:24:34.875 183 12587.12 147.03 54954.70 88888.00 2012-07-01 15:24:35.000 183 12587.12 147.00 54954.68 88888.00 2012-07-01 15:24:35.125 183 12587.17 146.97 54954.68 88888.00 2012-07-01 15:24:35.250 183 12587.20 146.95 54954.70 88888.00 2012-07-01 15:24:35.375 183 12587.12 147.00 54954.70 88888.00 2012-07-01 15:24:35.500 183 12587.08 147.03 54954.68 88888.00 2012-07-01 15:24:35.625 183 12587.17 147.00 54954.65 88888.00 2012-07-01 15:24:35.750 183 12587.12 146.95 54954.65 88888.00 2012-07-01 15:24:35.875 183 12587.12 146.93 54954.65 88888.00 2012-07-01 15:24:36.000 183 12587.10 146.90 54954.65 88888.00 2012-07-01 15:24:36.125 183 12587.08 147.00 54954.70 88888.00 2012-07-01 15:24:36.250 183 12587.02 147.03 54954.72 88888.00 2012-07-01 15:24:36.375 183 12587.05 147.00 54954.68 88888.00 2012-07-01 15:24:36.500 183 12587.12 146.97 54954.65 88888.00 2012-07-01 15:24:36.625 183 12587.17 147.00 54954.65 88888.00 2012-07-01 15:24:36.750 183 12587.15 147.03 54954.65 88888.00 2012-07-01 15:24:36.875 183 12587.17 147.05 54954.65 88888.00 2012-07-01 15:24:37.000 183 12587.25 147.03 54954.62 88888.00 2012-07-01 15:24:37.125 183 12587.27 147.03 54954.60 88888.00 2012-07-01 15:24:37.250 183 12587.20 146.97 54954.62 88888.00 2012-07-01 15:24:37.375 183 12587.15 147.00 54954.62 88888.00 2012-07-01 15:24:37.500 183 12587.15 147.03 54954.62 88888.00 2012-07-01 15:24:37.625 183 12587.20 147.05 54954.65 88888.00 2012-07-01 15:24:37.750 183 12587.20 147.05 54954.65 88888.00 2012-07-01 15:24:37.875 183 12587.15 147.03 54954.65 88888.00 2012-07-01 15:24:38.000 183 12587.15 147.00 54954.65 88888.00 2012-07-01 15:24:38.125 183 12587.15 147.00 54954.68 88888.00 2012-07-01 15:24:38.250 183 12587.12 147.03 54954.68 88888.00 2012-07-01 15:24:38.375 183 12587.15 147.05 54954.65 88888.00 2012-07-01 15:24:38.500 183 12587.20 147.03 54954.65 88888.00 2012-07-01 15:24:38.625 183 12587.20 147.05 54954.65 88888.00 2012-07-01 15:24:38.750 183 12587.20 147.03 54954.68 88888.00 2012-07-01 15:24:38.875 183 12587.17 147.05 54954.70 88888.00 2012-07-01 15:24:39.000 183 12587.25 147.07 54954.72 88888.00 2012-07-01 15:24:39.125 183 12587.27 147.05 54954.68 88888.00 2012-07-01 15:24:39.250 183 12587.30 147.00 54954.68 88888.00 2012-07-01 15:24:39.375 183 12587.38 147.05 54954.70 88888.00 2012-07-01 15:24:39.500 183 12587.42 147.05 54954.68 88888.00 2012-07-01 15:24:39.625 183 12587.45 147.05 54954.65 88888.00 2012-07-01 15:24:39.750 183 12587.42 147.03 54954.68 88888.00 2012-07-01 15:24:39.875 183 12587.40 147.05 54954.68 88888.00 2012-07-01 15:24:40.000 183 12587.42 147.03 54954.70 88888.00 2012-07-01 15:24:40.125 183 12587.38 147.03 54954.70 88888.00 2012-07-01 15:24:40.250 183 12587.33 147.05 54954.70 88888.00 2012-07-01 15:24:40.375 183 12587.33 147.05 54954.70 88888.00 2012-07-01 15:24:40.500 183 12587.38 147.05 54954.70 88888.00 2012-07-01 15:24:40.625 183 12587.33 147.07 54954.68 88888.00 2012-07-01 15:24:40.750 183 12587.38 147.10 54954.68 88888.00 2012-07-01 15:24:40.875 183 12587.40 147.07 54954.70 88888.00 2012-07-01 15:24:41.000 183 12587.38 147.03 54954.70 88888.00 2012-07-01 15:24:41.125 183 12587.33 147.03 54954.70 88888.00 2012-07-01 15:24:41.250 183 12587.33 147.03 54954.70 88888.00 2012-07-01 15:24:41.375 183 12587.40 147.10 54954.70 88888.00 2012-07-01 15:24:41.500 183 12587.35 147.07 54954.70 88888.00 2012-07-01 15:24:41.625 183 12587.38 147.05 54954.70 88888.00 2012-07-01 15:24:41.750 183 12587.38 147.00 54954.68 88888.00 2012-07-01 15:24:41.875 183 12587.33 147.03 54954.70 88888.00 2012-07-01 15:24:42.000 183 12587.38 147.00 54954.68 88888.00 2012-07-01 15:24:42.125 183 12587.38 147.03 54954.70 88888.00 2012-07-01 15:24:42.250 183 12587.35 147.03 54954.70 88888.00 2012-07-01 15:24:42.375 183 12587.33 147.05 54954.72 88888.00 2012-07-01 15:24:42.500 183 12587.27 147.05 54954.72 88888.00 2012-07-01 15:24:42.625 183 12587.33 147.05 54954.72 88888.00 2012-07-01 15:24:42.750 183 12587.33 147.05 54954.72 88888.00 2012-07-01 15:24:42.875 183 12587.27 147.03 54954.72 88888.00 2012-07-01 15:24:43.000 183 12587.27 147.00 54954.70 88888.00 2012-07-01 15:24:43.125 183 12587.27 147.03 54954.70 88888.00 2012-07-01 15:24:43.250 183 12587.25 147.05 54954.70 88888.00 2012-07-01 15:24:43.375 183 12587.27 147.05 54954.70 88888.00 2012-07-01 15:24:43.500 183 12587.23 147.05 54954.72 88888.00 2012-07-01 15:24:43.625 183 12587.20 147.07 54954.75 88888.00 2012-07-01 15:24:43.750 183 12587.20 147.05 54954.70 88888.00 2012-07-01 15:24:43.875 183 12587.23 147.03 54954.70 88888.00 2012-07-01 15:24:44.000 183 12587.27 147.05 54954.70 88888.00 2012-07-01 15:24:44.125 183 12587.33 147.05 54954.72 88888.00 2012-07-01 15:24:44.250 183 12587.27 147.07 54954.72 88888.00 2012-07-01 15:24:44.375 183 12587.25 147.10 54954.72 88888.00 2012-07-01 15:24:44.500 183 12587.17 147.07 54954.68 88888.00 2012-07-01 15:24:44.625 183 12587.23 147.05 54954.70 88888.00 2012-07-01 15:24:44.750 183 12587.25 147.05 54954.70 88888.00 2012-07-01 15:24:44.875 183 12587.25 147.07 54954.75 88888.00 2012-07-01 15:24:45.000 183 12587.25 147.07 54954.72 88888.00 2012-07-01 15:24:45.125 183 12587.27 147.07 54954.70 88888.00 2012-07-01 15:24:45.250 183 12587.23 147.07 54954.72 88888.00 2012-07-01 15:24:45.375 183 12587.20 147.10 54954.72 88888.00 2012-07-01 15:24:45.500 183 12587.20 147.07 54954.70 88888.00 2012-07-01 15:24:45.625 183 12587.20 147.03 54954.70 88888.00 2012-07-01 15:24:45.750 183 12587.17 147.07 54954.75 88888.00 2012-07-01 15:24:45.875 183 12587.17 147.10 54954.72 88888.00 2012-07-01 15:24:46.000 183 12587.20 147.12 54954.72 88888.00 2012-07-01 15:24:46.125 183 12587.23 147.12 54954.75 88888.00 2012-07-01 15:24:46.250 183 12587.17 147.10 54954.70 88888.00 2012-07-01 15:24:46.375 183 12587.17 147.12 54954.72 88888.00 2012-07-01 15:24:46.500 183 12587.17 147.12 54954.75 88888.00 2012-07-01 15:24:46.625 183 12587.17 147.12 54954.75 88888.00 2012-07-01 15:24:46.750 183 12587.15 147.18 54954.75 88888.00 2012-07-01 15:24:46.875 183 12587.10 147.15 54954.78 88888.00 2012-07-01 15:24:47.000 183 12587.10 147.15 54954.75 88888.00 2012-07-01 15:24:47.125 183 12587.12 147.18 54954.75 88888.00 2012-07-01 15:24:47.250 183 12587.08 147.18 54954.78 88888.00 2012-07-01 15:24:47.375 183 12587.10 147.20 54954.75 88888.00 2012-07-01 15:24:47.500 183 12587.02 147.20 54954.78 88888.00 2012-07-01 15:24:47.625 183 12587.02 147.20 54954.80 88888.00 2012-07-01 15:24:47.750 183 12587.00 147.18 54954.75 88888.00 2012-07-01 15:24:47.875 183 12586.92 147.18 54954.72 88888.00 2012-07-01 15:24:48.000 183 12586.95 147.18 54954.75 88888.00 2012-07-01 15:24:48.125 183 12586.95 147.20 54954.78 88888.00 2012-07-01 15:24:48.250 183 12586.95 147.20 54954.78 88888.00 2012-07-01 15:24:48.375 183 12587.00 147.18 54954.75 88888.00 2012-07-01 15:24:48.500 183 12587.05 147.18 54954.75 88888.00 2012-07-01 15:24:48.625 183 12587.02 147.20 54954.78 88888.00 2012-07-01 15:24:48.750 183 12587.00 147.20 54954.80 88888.00 2012-07-01 15:24:48.875 183 12587.02 147.22 54954.82 88888.00 2012-07-01 15:24:49.000 183 12587.00 147.20 54954.80 88888.00 2012-07-01 15:24:49.125 183 12586.95 147.20 54954.78 88888.00 2012-07-01 15:24:49.250 183 12586.95 147.22 54954.82 88888.00 2012-07-01 15:24:49.375 183 12587.00 147.25 54954.82 88888.00 2012-07-01 15:24:49.500 183 12586.98 147.22 54954.82 88888.00 2012-07-01 15:24:49.625 183 12586.98 147.20 54954.80 88888.00 2012-07-01 15:24:49.750 183 12587.02 147.25 54954.80 88888.00 2012-07-01 15:24:49.875 183 12587.00 147.25 54954.78 88888.00 2012-07-01 15:24:50.000 183 12587.00 147.22 54954.78 88888.00 2012-07-01 15:24:50.125 183 12586.92 147.25 54954.80 88888.00 2012-07-01 15:24:50.250 183 12586.88 147.25 54954.80 88888.00 2012-07-01 15:24:50.375 183 12586.85 147.25 54954.75 88888.00 2012-07-01 15:24:50.500 183 12586.83 147.25 54954.78 88888.00 2012-07-01 15:24:50.625 183 12586.83 147.25 54954.82 88888.00 2012-07-01 15:24:50.750 183 12586.80 147.28 54954.82 88888.00 2012-07-01 15:24:50.875 183 12586.83 147.30 54954.80 88888.00 2012-07-01 15:24:51.000 183 12586.88 147.28 54954.80 88888.00 2012-07-01 15:24:51.125 183 12586.90 147.30 54954.82 88888.00 2012-07-01 15:24:51.250 183 12586.95 147.32 54954.82 88888.00 2012-07-01 15:24:51.375 183 12586.98 147.32 54954.80 88888.00 2012-07-01 15:24:51.500 183 12587.00 147.32 54954.82 88888.00 2012-07-01 15:24:51.625 183 12587.00 147.35 54954.82 88888.00 2012-07-01 15:24:51.750 183 12587.00 147.35 54954.82 88888.00 2012-07-01 15:24:51.875 183 12586.95 147.30 54954.82 88888.00 2012-07-01 15:24:52.000 183 12586.98 147.32 54954.82 88888.00 2012-07-01 15:24:52.125 183 12586.98 147.32 54954.82 88888.00 2012-07-01 15:24:52.250 183 12586.95 147.32 54954.85 88888.00 2012-07-01 15:24:52.375 183 12586.95 147.35 54954.82 88888.00 2012-07-01 15:24:52.500 183 12586.92 147.32 54954.82 88888.00 2012-07-01 15:24:52.625 183 12586.88 147.32 54954.82 88888.00 2012-07-01 15:24:52.750 183 12586.92 147.38 54954.88 88888.00 2012-07-01 15:24:52.875 183 12586.92 147.38 54954.85 88888.00 2012-07-01 15:24:53.000 183 12586.90 147.38 54954.80 88888.00 2012-07-01 15:24:53.125 183 12586.85 147.38 54954.82 88888.00 2012-07-01 15:24:53.250 183 12586.83 147.35 54954.82 88888.00 2012-07-01 15:24:53.375 183 12586.83 147.35 54954.85 88888.00 2012-07-01 15:24:53.500 183 12586.80 147.35 54954.85 88888.00 2012-07-01 15:24:53.625 183 12586.85 147.35 54954.85 88888.00 2012-07-01 15:24:53.750 183 12586.83 147.40 54954.82 88888.00 2012-07-01 15:24:53.875 183 12586.80 147.43 54954.85 88888.00 2012-07-01 15:24:54.000 183 12586.80 147.45 54954.82 88888.00 2012-07-01 15:24:54.125 183 12586.85 147.43 54954.85 88888.00 2012-07-01 15:24:54.250 183 12586.85 147.43 54954.82 88888.00 2012-07-01 15:24:54.375 183 12586.83 147.45 54954.82 88888.00 2012-07-01 15:24:54.500 183 12586.83 147.47 54954.88 88888.00 2012-07-01 15:24:54.625 183 12586.85 147.47 54954.88 88888.00 2012-07-01 15:24:54.750 183 12586.80 147.45 54954.85 88888.00 2012-07-01 15:24:54.875 183 12586.80 147.43 54954.85 88888.00 2012-07-01 15:24:55.000 183 12586.83 147.43 54954.82 88888.00 2012-07-01 15:24:55.125 183 12586.85 147.43 54954.85 88888.00 2012-07-01 15:24:55.250 183 12586.83 147.45 54954.85 88888.00 2012-07-01 15:24:55.375 183 12586.92 147.45 54954.90 88888.00 2012-07-01 15:24:55.500 183 12586.92 147.45 54954.90 88888.00 2012-07-01 15:24:55.625 183 12586.95 147.45 54954.93 88888.00 2012-07-01 15:24:55.750 183 12586.90 147.47 54954.93 88888.00 2012-07-01 15:24:55.875 183 12586.85 147.50 54954.93 88888.00 2012-07-01 15:24:56.000 183 12586.77 147.45 54954.90 88888.00 2012-07-01 15:24:56.125 183 12586.75 147.45 54954.88 88888.00 2012-07-01 15:24:56.250 183 12586.70 147.45 54954.88 88888.00 2012-07-01 15:24:56.375 183 12586.73 147.47 54954.88 88888.00 2012-07-01 15:24:56.500 183 12586.70 147.47 54954.88 88888.00 2012-07-01 15:24:56.625 183 12586.70 147.47 54954.90 88888.00 2012-07-01 15:24:56.750 183 12586.73 147.50 54954.88 88888.00 2012-07-01 15:24:56.875 183 12586.77 147.50 54954.90 88888.00 2012-07-01 15:24:57.000 183 12586.75 147.50 54954.88 88888.00 2012-07-01 15:24:57.125 183 12586.67 147.55 54954.90 88888.00 2012-07-01 15:24:57.250 183 12586.65 147.55 54954.88 88888.00 2012-07-01 15:24:57.375 183 12586.67 147.53 54954.85 88888.00 2012-07-01 15:24:57.500 183 12586.65 147.53 54954.88 88888.00 2012-07-01 15:24:57.625 183 12586.67 147.57 54954.88 88888.00 2012-07-01 15:24:57.750 183 12586.77 147.57 54954.93 88888.00 2012-07-01 15:24:57.875 183 12586.80 147.57 54954.93 88888.00 2012-07-01 15:24:58.000 183 12586.83 147.60 54954.90 88888.00 2012-07-01 15:24:58.125 183 12586.80 147.60 54954.90 88888.00 2012-07-01 15:24:58.250 183 12586.75 147.60 54954.90 88888.00 2012-07-01 15:24:58.375 183 12586.70 147.60 54954.90 88888.00 2012-07-01 15:24:58.500 183 12586.65 147.60 54954.90 88888.00 2012-07-01 15:24:58.625 183 12586.70 147.65 54954.90 88888.00 2012-07-01 15:24:58.750 183 12586.73 147.65 54954.90 88888.00 2012-07-01 15:24:58.875 183 12586.73 147.62 54954.90 88888.00 2012-07-01 15:24:59.000 183 12586.73 147.60 54954.88 88888.00 2012-07-01 15:24:59.125 183 12586.70 147.65 54954.90 88888.00 2012-07-01 15:24:59.250 183 12586.65 147.65 54954.88 88888.00 2012-07-01 15:24:59.375 183 12586.67 147.65 54954.90 88888.00 2012-07-01 15:24:59.500 183 12586.75 147.65 54954.93 88888.00 2012-07-01 15:24:59.625 183 12586.80 147.62 54954.90 88888.00 2012-07-01 15:24:59.750 183 12586.67 147.62 54954.90 88888.00 2012-07-01 15:24:59.875 183 12586.65 147.68 54954.93 88888.00 2012-07-01 15:25:00.000 183 12586.65 147.70 54954.90 88888.00 2012-07-01 15:25:00.125 183 12586.65 147.70 54954.90 88888.00 2012-07-01 15:25:00.250 183 12586.65 147.65 54954.90 88888.00 2012-07-01 15:25:00.375 183 12586.70 147.68 54954.88 88888.00 2012-07-01 15:25:00.500 183 12586.67 147.70 54954.88 88888.00 2012-07-01 15:25:00.625 183 12586.67 147.70 54954.88 88888.00 2012-07-01 15:25:00.750 183 12586.67 147.72 54954.88 88888.00 2012-07-01 15:25:00.875 183 12586.67 147.72 54954.90 88888.00 2012-07-01 15:25:01.000 183 12586.67 147.72 54954.90 88888.00 2012-07-01 15:25:01.125 183 12586.60 147.72 54954.93 88888.00 2012-07-01 15:25:01.250 183 12586.62 147.72 54954.95 88888.00 2012-07-01 15:25:01.375 183 12586.73 147.75 54954.93 88888.00 2012-07-01 15:25:01.500 183 12586.70 147.70 54954.90 88888.00 2012-07-01 15:25:01.625 183 12586.70 147.72 54954.90 88888.00 2012-07-01 15:25:01.750 183 12586.65 147.75 54954.90 88888.00 2012-07-01 15:25:01.875 183 12586.62 147.78 54954.90 88888.00 2012-07-01 15:25:02.000 183 12586.58 147.80 54954.90 88888.00 2012-07-01 15:25:02.125 183 12586.58 147.80 54954.95 88888.00 2012-07-01 15:25:02.250 183 12586.58 147.75 54954.90 88888.00 2012-07-01 15:25:02.375 183 12586.60 147.75 54954.93 88888.00 2012-07-01 15:25:02.500 183 12586.58 147.75 54954.93 88888.00 2012-07-01 15:25:02.625 183 12586.52 147.78 54954.93 88888.00 2012-07-01 15:25:02.750 183 12586.52 147.78 54954.93 88888.00 2012-07-01 15:25:02.875 183 12586.52 147.78 54954.93 88888.00 2012-07-01 15:25:03.000 183 12586.52 147.80 54954.93 88888.00 2012-07-01 15:25:03.125 183 12586.55 147.78 54954.95 88888.00 2012-07-01 15:25:03.250 183 12586.52 147.80 54954.95 88888.00 2012-07-01 15:25:03.375 183 12586.50 147.82 54954.95 88888.00 2012-07-01 15:25:03.500 183 12586.50 147.80 54954.93 88888.00 2012-07-01 15:25:03.625 183 12586.55 147.82 54954.93 88888.00 2012-07-01 15:25:03.750 183 12586.55 147.80 54954.95 88888.00 2012-07-01 15:25:03.875 183 12586.52 147.82 54954.95 88888.00 2012-07-01 15:25:04.000 183 12586.45 147.85 54954.93 88888.00 2012-07-01 15:25:04.125 183 12586.40 147.85 54954.93 88888.00 2012-07-01 15:25:04.250 183 12586.42 147.82 54954.95 88888.00 2012-07-01 15:25:04.375 183 12586.50 147.82 54954.93 88888.00 2012-07-01 15:25:04.500 183 12586.50 147.88 54954.90 88888.00 2012-07-01 15:25:04.625 183 12586.45 147.90 54954.93 88888.00 2012-07-01 15:25:04.750 183 12586.45 147.85 54954.95 88888.00 2012-07-01 15:25:04.875 183 12586.42 147.88 54954.95 88888.00 2012-07-01 15:25:05.000 183 12586.48 147.88 54954.93 88888.00 2012-07-01 15:25:05.125 183 12586.45 147.93 54954.95 88888.00 2012-07-01 15:25:05.250 183 12586.40 147.88 54954.95 88888.00 2012-07-01 15:25:05.375 183 12586.45 147.88 54954.97 88888.00 2012-07-01 15:25:05.500 183 12586.40 147.93 54954.97 88888.00 2012-07-01 15:25:05.625 183 12586.40 147.93 54954.97 88888.00 2012-07-01 15:25:05.750 183 12586.38 147.93 54954.95 88888.00 2012-07-01 15:25:05.875 183 12586.42 147.95 54954.95 88888.00 2012-07-01 15:25:06.000 183 12586.38 147.95 54954.97 88888.00 2012-07-01 15:25:06.125 183 12586.33 147.95 54954.97 88888.00 2012-07-01 15:25:06.250 183 12586.27 147.93 54954.93 88888.00 2012-07-01 15:25:06.375 183 12586.33 147.95 54954.93 88888.00 2012-07-01 15:25:06.500 183 12586.30 147.95 54954.95 88888.00 2012-07-01 15:25:06.625 183 12586.33 147.97 54954.93 88888.00 2012-07-01 15:25:06.750 183 12586.33 147.97 54954.93 88888.00 2012-07-01 15:25:06.875 183 12586.35 148.00 54954.97 88888.00 2012-07-01 15:25:07.000 183 12586.35 148.03 54954.95 88888.00 2012-07-01 15:25:07.125 183 12586.35 148.07 54955.00 88888.00 2012-07-01 15:25:07.250 183 12586.27 148.03 54954.97 88888.00 2012-07-01 15:25:07.375 183 12586.27 148.05 54954.97 88888.00 2012-07-01 15:25:07.500 183 12586.30 148.07 54954.97 88888.00 2012-07-01 15:25:07.625 183 12586.30 148.05 54954.95 88888.00 2012-07-01 15:25:07.750 183 12586.27 148.05 54954.95 88888.00 2012-07-01 15:25:07.875 183 12586.27 148.05 54954.97 88888.00 2012-07-01 15:25:08.000 183 12586.27 148.10 54954.97 88888.00 2012-07-01 15:25:08.125 183 12586.25 148.10 54954.97 88888.00 2012-07-01 15:25:08.250 183 12586.20 148.07 54955.00 88888.00 2012-07-01 15:25:08.375 183 12586.23 148.07 54954.97 88888.00 2012-07-01 15:25:08.500 183 12586.23 148.10 54955.00 88888.00 2012-07-01 15:25:08.625 183 12586.25 148.12 54954.97 88888.00 2012-07-01 15:25:08.750 183 12586.27 148.12 54954.95 88888.00 2012-07-01 15:25:08.875 183 12586.33 148.12 54954.97 88888.00 2012-07-01 15:25:09.000 183 12586.23 148.12 54954.95 88888.00 2012-07-01 15:25:09.125 183 12586.23 148.15 54954.97 88888.00 2012-07-01 15:25:09.250 183 12586.20 148.15 54955.00 88888.00 2012-07-01 15:25:09.375 183 12586.20 148.20 54955.00 88888.00 2012-07-01 15:25:09.500 183 12586.25 148.20 54955.00 88888.00 2012-07-01 15:25:09.625 183 12586.33 148.20 54954.97 88888.00 2012-07-01 15:25:09.750 183 12586.27 148.18 54954.97 88888.00 2012-07-01 15:25:09.875 183 12586.20 148.22 54954.95 88888.00 2012-07-01 15:25:10.000 183 12586.17 148.20 54955.00 88888.00 2012-07-01 15:25:10.125 183 12586.20 148.22 54955.03 88888.00 2012-07-01 15:25:10.250 183 12586.23 148.25 54955.03 88888.00 2012-07-01 15:25:10.375 183 12586.27 148.22 54955.00 88888.00 2012-07-01 15:25:10.500 183 12586.25 148.22 54954.97 88888.00 2012-07-01 15:25:10.625 183 12586.25 148.25 54954.97 88888.00 2012-07-01 15:25:10.750 183 12586.25 148.22 54954.97 88888.00 2012-07-01 15:25:10.875 183 12586.23 148.22 54954.95 88888.00 2012-07-01 15:25:11.000 183 12586.25 148.22 54954.93 88888.00 2012-07-01 15:25:11.125 183 12586.17 148.28 54954.95 88888.00 2012-07-01 15:25:11.250 183 12586.15 148.25 54954.97 88888.00 2012-07-01 15:25:11.375 183 12586.15 148.28 54954.95 88888.00 2012-07-01 15:25:11.500 183 12586.15 148.25 54954.95 88888.00 2012-07-01 15:25:11.625 183 12586.17 148.25 54954.95 88888.00 2012-07-01 15:25:11.750 183 12586.25 148.28 54954.95 88888.00 2012-07-01 15:25:11.875 183 12586.27 148.32 54954.97 88888.00 2012-07-01 15:25:12.000 183 12586.27 148.32 54954.97 88888.00 2012-07-01 15:25:12.125 183 12586.25 148.30 54954.97 88888.00 2012-07-01 15:25:12.250 183 12586.20 148.28 54954.97 88888.00 2012-07-01 15:25:12.375 183 12586.25 148.28 54954.95 88888.00 2012-07-01 15:25:12.500 183 12586.17 148.30 54954.95 88888.00 2012-07-01 15:25:12.625 183 12586.15 148.32 54955.00 88888.00 2012-07-01 15:25:12.750 183 12586.15 148.32 54955.03 88888.00 2012-07-01 15:25:12.875 183 12586.10 148.32 54955.03 88888.00 2012-07-01 15:25:13.000 183 12586.10 148.35 54954.97 88888.00 2012-07-01 15:25:13.125 183 12586.15 148.35 54954.97 88888.00 2012-07-01 15:25:13.250 183 12586.12 148.32 54955.00 88888.00 2012-07-01 15:25:13.375 183 12586.08 148.35 54955.03 88888.00 2012-07-01 15:25:13.500 183 12586.05 148.32 54955.05 88888.00 2012-07-01 15:25:13.625 183 12586.08 148.35 54955.03 88888.00 2012-07-01 15:25:13.750 183 12586.12 148.35 54955.00 88888.00 2012-07-01 15:25:13.875 183 12586.12 148.35 54955.00 88888.00 2012-07-01 15:25:14.000 183 12586.12 148.35 54954.97 88888.00 2012-07-01 15:25:14.125 183 12586.12 148.38 54954.97 88888.00 2012-07-01 15:25:14.250 183 12586.08 148.38 54954.97 88888.00 2012-07-01 15:25:14.375 183 12586.12 148.38 54954.97 88888.00 2012-07-01 15:25:14.500 183 12586.12 148.40 54954.97 88888.00 2012-07-01 15:25:14.625 183 12586.08 148.45 54954.95 88888.00 2012-07-01 15:25:14.750 183 12586.08 148.47 54955.00 88888.00 2012-07-01 15:25:14.875 183 12586.12 148.50 54954.97 88888.00 2012-07-01 15:25:15.000 183 12586.12 148.47 54954.97 88888.00 2012-07-01 15:25:15.125 183 12586.10 148.47 54954.97 88888.00 2012-07-01 15:25:15.250 183 12586.05 148.45 54954.97 88888.00 2012-07-01 15:25:15.375 183 12586.12 148.50 54955.00 88888.00 2012-07-01 15:25:15.500 183 12586.15 148.53 54954.95 88888.00 2012-07-01 15:25:15.625 183 12586.05 148.47 54954.95 88888.00 2012-07-01 15:25:15.750 183 12586.08 148.47 54954.97 88888.00 2012-07-01 15:25:15.875 183 12586.12 148.53 54955.00 88888.00 2012-07-01 15:25:16.000 183 12586.10 148.53 54954.97 88888.00 2012-07-01 15:25:16.125 183 12586.05 148.55 54955.00 88888.00 2012-07-01 15:25:16.250 183 12586.12 148.55 54955.00 88888.00 2012-07-01 15:25:16.375 183 12586.17 148.60 54955.00 88888.00 2012-07-01 15:25:16.500 183 12586.20 148.62 54955.00 88888.00 2012-07-01 15:25:16.625 183 12586.15 148.65 54955.03 88888.00 2012-07-01 15:25:16.750 183 12586.08 148.62 54955.03 88888.00 2012-07-01 15:25:16.875 183 12586.08 148.65 54954.97 88888.00 2012-07-01 15:25:17.000 183 12586.05 148.68 54954.97 88888.00 2012-07-01 15:25:17.125 183 12585.98 148.62 54954.97 88888.00 2012-07-01 15:25:17.250 183 12585.95 148.60 54954.97 88888.00 2012-07-01 15:25:17.375 183 12585.98 148.62 54954.97 88888.00 2012-07-01 15:25:17.500 183 12586.00 148.65 54955.00 88888.00 2012-07-01 15:25:17.625 183 12586.00 148.68 54955.03 88888.00 2012-07-01 15:25:17.750 183 12586.00 148.68 54955.00 88888.00 2012-07-01 15:25:17.875 183 12586.00 148.68 54954.97 88888.00 2012-07-01 15:25:18.000 183 12586.00 148.68 54954.95 88888.00 2012-07-01 15:25:18.125 183 12586.02 148.70 54954.97 88888.00 2012-07-01 15:25:18.250 183 12586.00 148.72 54954.97 88888.00 2012-07-01 15:25:18.375 183 12586.02 148.72 54954.97 88888.00 2012-07-01 15:25:18.500 183 12586.02 148.75 54954.97 88888.00 2012-07-01 15:25:18.625 183 12586.02 148.78 54954.93 88888.00 2012-07-01 15:25:18.750 183 12586.02 148.78 54954.95 88888.00 2012-07-01 15:25:18.875 183 12586.02 148.80 54954.97 88888.00 2012-07-01 15:25:19.000 183 12586.02 148.82 54954.95 88888.00 2012-07-01 15:25:19.125 183 12586.05 148.82 54954.97 88888.00 2012-07-01 15:25:19.250 183 12586.02 148.82 54954.95 88888.00 2012-07-01 15:25:19.375 183 12586.00 148.82 54954.95 88888.00 2012-07-01 15:25:19.500 183 12585.98 148.88 54954.95 88888.00 2012-07-01 15:25:19.625 183 12585.98 148.88 54954.95 88888.00 2012-07-01 15:25:19.750 183 12585.90 148.90 54954.95 88888.00 2012-07-01 15:25:19.875 183 12585.90 148.90 54954.97 88888.00 2012-07-01 15:25:20.000 183 12586.00 148.90 54954.93 88888.00 2012-07-01 15:25:20.125 183 12586.02 148.90 54954.93 88888.00 2012-07-01 15:25:20.250 183 12585.98 148.88 54954.90 88888.00 2012-07-01 15:25:20.375 183 12585.98 148.88 54954.90 88888.00 2012-07-01 15:25:20.500 183 12585.95 148.95 54954.93 88888.00 2012-07-01 15:25:20.625 183 12585.98 148.97 54954.95 88888.00 2012-07-01 15:25:20.750 183 12586.00 149.00 54954.93 88888.00 2012-07-01 15:25:20.875 183 12585.98 148.97 54954.95 88888.00 2012-07-01 15:25:21.000 183 12585.95 148.97 54954.93 88888.00 2012-07-01 15:25:21.125 183 12585.98 148.97 54954.93 88888.00 2012-07-01 15:25:21.250 183 12585.95 148.97 54954.93 88888.00 2012-07-01 15:25:21.375 183 12585.98 148.97 54954.93 88888.00 2012-07-01 15:25:21.500 183 12586.02 149.00 54954.93 88888.00 2012-07-01 15:25:21.625 183 12586.02 149.03 54954.97 88888.00 2012-07-01 15:25:21.750 183 12585.95 149.05 54954.97 88888.00 2012-07-01 15:25:21.875 183 12585.95 149.05 54954.95 88888.00 2012-07-01 15:25:22.000 183 12585.92 149.03 54954.93 88888.00 2012-07-01 15:25:22.125 183 12585.92 149.05 54954.95 88888.00 2012-07-01 15:25:22.250 183 12585.95 149.05 54954.97 88888.00 2012-07-01 15:25:22.375 183 12585.98 149.05 54954.97 88888.00 2012-07-01 15:25:22.500 183 12585.95 149.07 54954.95 88888.00 2012-07-01 15:25:22.625 183 12585.95 149.07 54954.97 88888.00 2012-07-01 15:25:22.750 183 12585.95 149.07 54954.97 88888.00 2012-07-01 15:25:22.875 183 12585.98 149.10 54954.97 88888.00 2012-07-01 15:25:23.000 183 12585.95 149.10 54954.95 88888.00 2012-07-01 15:25:23.125 183 12585.92 149.07 54954.97 88888.00 2012-07-01 15:25:23.250 183 12585.85 149.05 54954.97 88888.00 2012-07-01 15:25:23.375 183 12585.85 149.10 54954.97 88888.00 2012-07-01 15:25:23.500 183 12585.88 149.10 54955.00 88888.00 2012-07-01 15:25:23.625 183 12585.88 149.12 54955.00 88888.00 2012-07-01 15:25:23.750 183 12585.80 149.10 54954.97 88888.00 2012-07-01 15:25:23.875 183 12585.83 149.12 54954.97 88888.00 2012-07-01 15:25:24.000 183 12585.88 149.15 54954.95 88888.00 2012-07-01 15:25:24.125 183 12585.88 149.10 54954.95 88888.00 2012-07-01 15:25:24.250 183 12585.88 149.10 54954.95 88888.00 2012-07-01 15:25:24.375 183 12585.92 149.07 54954.93 88888.00 2012-07-01 15:25:24.500 183 12585.90 149.12 54954.95 88888.00 2012-07-01 15:25:24.625 183 12585.88 149.12 54954.95 88888.00 2012-07-01 15:25:24.750 183 12585.92 149.12 54954.95 88888.00 2012-07-01 15:25:24.875 183 12585.95 149.15 54954.93 88888.00 2012-07-01 15:25:25.000 183 12585.98 149.10 54954.93 88888.00 2012-07-01 15:25:25.125 183 12585.98 149.12 54954.97 88888.00 2012-07-01 15:25:25.250 183 12586.05 149.10 54954.95 88888.00 2012-07-01 15:25:25.375 183 12586.02 149.07 54954.90 88888.00 2012-07-01 15:25:25.500 183 12586.00 149.10 54954.90 88888.00 2012-07-01 15:25:25.625 183 12586.08 149.12 54954.93 88888.00 2012-07-01 15:25:25.750 183 12586.12 149.15 54954.95 88888.00 2012-07-01 15:25:25.875 183 12586.15 149.15 54954.93 88888.00 2012-07-01 15:25:26.000 183 12586.05 149.12 54954.90 88888.00 2012-07-01 15:25:26.125 183 12586.00 149.12 54954.93 88888.00 2012-07-01 15:25:26.250 183 12586.00 149.12 54954.93 88888.00 2012-07-01 15:25:26.375 183 12586.02 149.15 54954.93 88888.00 2012-07-01 15:25:26.500 183 12586.00 149.18 54954.90 88888.00 2012-07-01 15:25:26.625 183 12585.92 149.15 54954.90 88888.00 2012-07-01 15:25:26.750 183 12585.92 149.18 54954.90 88888.00 2012-07-01 15:25:26.875 183 12585.98 149.15 54954.90 88888.00 2012-07-01 15:25:27.000 183 12586.00 149.15 54954.88 88888.00 2012-07-01 15:25:27.125 183 12586.00 149.20 54954.90 88888.00 2012-07-01 15:25:27.250 183 12586.00 149.15 54954.90 88888.00 2012-07-01 15:25:27.375 183 12586.02 149.20 54954.88 88888.00 2012-07-01 15:25:27.500 183 12586.02 149.20 54954.90 88888.00 2012-07-01 15:25:27.625 183 12586.00 149.18 54954.90 88888.00 2012-07-01 15:25:27.750 183 12586.02 149.18 54954.90 88888.00 2012-07-01 15:25:27.875 183 12586.08 149.18 54954.90 88888.00 2012-07-01 15:25:28.000 183 12586.12 149.20 54954.85 88888.00 2012-07-01 15:25:28.125 183 12586.08 149.18 54954.88 88888.00 2012-07-01 15:25:28.250 183 12586.05 149.18 54954.88 88888.00 2012-07-01 15:25:28.375 183 12586.15 149.20 54954.88 88888.00 2012-07-01 15:25:28.500 183 12586.17 149.20 54954.88 88888.00 2012-07-01 15:25:28.625 183 12586.17 149.22 54954.88 88888.00 2012-07-01 15:25:28.750 183 12586.15 149.22 54954.90 88888.00 2012-07-01 15:25:28.875 183 12586.15 149.22 54954.88 88888.00 2012-07-01 15:25:29.000 183 12586.17 149.22 54954.88 88888.00 2012-07-01 15:25:29.125 183 12586.17 149.25 54954.88 88888.00 2012-07-01 15:25:29.250 183 12586.12 149.28 54954.90 88888.00 2012-07-01 15:25:29.375 183 12586.20 149.28 54954.88 88888.00 2012-07-01 15:25:29.500 183 12586.23 149.30 54954.90 88888.00 2012-07-01 15:25:29.625 183 12586.25 149.28 54954.85 88888.00 2012-07-01 15:25:29.750 183 12586.20 149.30 54954.88 88888.00 2012-07-01 15:25:29.875 183 12586.12 149.32 54954.88 88888.00 2012-07-01 15:25:30.000 183 12586.08 149.32 54954.85 88888.00 2012-07-01 15:25:30.125 183 12586.10 149.32 54954.90 88888.00 2012-07-01 15:25:30.250 183 12586.08 149.32 54954.90 88888.00 2012-07-01 15:25:30.375 183 12586.15 149.35 54954.90 88888.00 2012-07-01 15:25:30.500 183 12586.15 149.32 54954.88 88888.00 2012-07-01 15:25:30.625 183 12586.15 149.32 54954.88 88888.00 2012-07-01 15:25:30.750 183 12586.12 149.35 54954.90 88888.00 2012-07-01 15:25:30.875 183 12586.12 149.38 54954.88 88888.00 2012-07-01 15:25:31.000 183 12586.17 149.35 54954.88 88888.00 2012-07-01 15:25:31.125 183 12586.20 149.38 54954.88 88888.00 2012-07-01 15:25:31.250 183 12586.20 149.35 54954.85 88888.00 2012-07-01 15:25:31.375 183 12586.17 149.35 54954.88 88888.00 2012-07-01 15:25:31.500 183 12586.17 149.38 54954.88 88888.00 2012-07-01 15:25:31.625 183 12586.20 149.40 54954.88 88888.00 2012-07-01 15:25:31.750 183 12586.17 149.35 54954.85 88888.00 2012-07-01 15:25:31.875 183 12586.12 149.38 54954.85 88888.00 2012-07-01 15:25:32.000 183 12586.08 149.38 54954.85 88888.00 2012-07-01 15:25:32.125 183 12586.12 149.40 54954.88 88888.00 2012-07-01 15:25:32.250 183 12586.10 149.38 54954.88 88888.00 2012-07-01 15:25:32.375 183 12586.12 149.38 54954.88 88888.00 2012-07-01 15:25:32.500 183 12586.20 149.38 54954.88 88888.00 2012-07-01 15:25:32.625 183 12586.15 149.43 54954.85 88888.00 2012-07-01 15:25:32.750 183 12586.10 149.43 54954.85 88888.00 2012-07-01 15:25:32.875 183 12586.12 149.43 54954.85 88888.00 2012-07-01 15:25:33.000 183 12586.08 149.40 54954.88 88888.00 2012-07-01 15:25:33.125 183 12586.10 149.38 54954.88 88888.00 2012-07-01 15:25:33.250 183 12586.10 149.38 54954.88 88888.00 2012-07-01 15:25:33.375 183 12586.17 149.40 54954.88 88888.00 2012-07-01 15:25:33.500 183 12586.20 149.40 54954.88 88888.00 2012-07-01 15:25:33.625 183 12586.17 149.38 54954.88 88888.00 2012-07-01 15:25:33.750 183 12586.23 149.40 54954.88 88888.00 2012-07-01 15:25:33.875 183 12586.23 149.43 54954.88 88888.00 2012-07-01 15:25:34.000 183 12586.23 149.40 54954.85 88888.00 2012-07-01 15:25:34.125 183 12586.25 149.40 54954.85 88888.00 2012-07-01 15:25:34.250 183 12586.17 149.32 54954.90 88888.00 2012-07-01 15:25:34.375 183 12586.12 149.40 54954.88 88888.00 2012-07-01 15:25:34.500 183 12586.12 149.40 54954.88 88888.00 2012-07-01 15:25:34.625 183 12586.20 149.40 54954.85 88888.00 2012-07-01 15:25:34.750 183 12586.17 149.38 54954.85 88888.00 2012-07-01 15:25:34.875 183 12586.23 149.40 54954.82 88888.00 2012-07-01 15:25:35.000 183 12586.25 149.40 54954.82 88888.00 2012-07-01 15:25:35.125 183 12586.25 149.38 54954.82 88888.00 2012-07-01 15:25:35.250 183 12586.25 149.35 54954.85 88888.00 2012-07-01 15:25:35.375 183 12586.23 149.35 54954.85 88888.00 2012-07-01 15:25:35.500 183 12586.10 149.38 54954.85 88888.00 2012-07-01 15:25:35.625 183 12586.10 149.35 54954.88 88888.00 2012-07-01 15:25:35.750 183 12586.20 149.38 54954.88 88888.00 2012-07-01 15:25:35.875 183 12586.25 149.38 54954.88 88888.00 2012-07-01 15:25:36.000 183 12586.23 149.40 54954.88 88888.00 2012-07-01 15:25:36.125 183 12586.23 149.45 54954.85 88888.00 2012-07-01 15:25:36.250 183 12586.20 149.43 54954.90 88888.00 2012-07-01 15:25:36.375 183 12586.20 149.45 54954.88 88888.00 2012-07-01 15:25:36.500 183 12586.23 149.43 54954.82 88888.00 2012-07-01 15:25:36.625 183 12586.27 149.43 54954.85 88888.00 2012-07-01 15:25:36.750 183 12586.25 149.43 54954.88 88888.00 2012-07-01 15:25:36.875 183 12586.30 149.40 54954.88 88888.00 2012-07-01 15:25:37.000 183 12586.38 149.40 54954.85 88888.00 2012-07-01 15:25:37.125 183 12586.38 149.40 54954.88 88888.00 2012-07-01 15:25:37.250 183 12586.25 149.38 54954.85 88888.00 2012-07-01 15:25:37.375 183 12586.25 149.38 54954.85 88888.00 2012-07-01 15:25:37.500 183 12586.27 149.40 54954.85 88888.00 2012-07-01 15:25:37.625 183 12586.27 149.43 54954.88 88888.00 2012-07-01 15:25:37.750 183 12586.35 149.45 54954.88 88888.00 2012-07-01 15:25:37.875 183 12586.30 149.38 54954.85 88888.00 2012-07-01 15:25:38.000 183 12586.25 149.40 54954.85 88888.00 2012-07-01 15:25:38.125 183 12586.27 149.43 54954.85 88888.00 2012-07-01 15:25:38.250 183 12586.30 149.38 54954.85 88888.00 2012-07-01 15:25:38.375 183 12586.33 149.40 54954.85 88888.00 2012-07-01 15:25:38.500 183 12586.35 149.40 54954.88 88888.00 2012-07-01 15:25:38.625 183 12586.38 149.43 54954.88 88888.00 2012-07-01 15:25:38.750 183 12586.35 149.43 54954.90 88888.00 2012-07-01 15:25:38.875 183 12586.38 149.40 54954.93 88888.00 2012-07-01 15:25:39.000 183 12586.40 149.43 54954.90 88888.00 2012-07-01 15:25:39.125 183 12586.38 149.40 54954.90 88888.00 2012-07-01 15:25:39.250 183 12586.38 149.40 54954.93 88888.00 2012-07-01 15:25:39.375 183 12586.40 149.40 54954.93 88888.00 2012-07-01 15:25:39.500 183 12586.40 149.43 54954.88 88888.00 2012-07-01 15:25:39.625 183 12586.45 149.47 54954.90 88888.00 2012-07-01 15:25:39.750 183 12586.45 149.45 54954.88 88888.00 2012-07-01 15:25:39.875 183 12586.42 149.43 54954.85 88888.00 2012-07-01 15:25:40.000 183 12586.42 149.45 54954.88 88888.00 2012-07-01 15:25:40.125 183 12586.45 149.47 54954.88 88888.00 2012-07-01 15:25:40.250 183 12586.45 149.45 54954.82 88888.00 2012-07-01 15:25:40.375 183 12586.48 149.45 54954.85 88888.00 2012-07-01 15:25:40.500 183 12586.42 149.43 54954.88 88888.00 2012-07-01 15:25:40.625 183 12586.40 149.43 54954.88 88888.00 2012-07-01 15:25:40.750 183 12586.45 149.43 54954.85 88888.00 2012-07-01 15:25:40.875 183 12586.50 149.43 54954.82 88888.00 2012-07-01 15:25:41.000 183 12586.52 149.47 54954.85 88888.00 2012-07-01 15:25:41.125 183 12586.52 149.47 54954.85 88888.00 2012-07-01 15:25:41.250 183 12586.52 149.50 54954.88 88888.00 2012-07-01 15:25:41.375 183 12586.60 149.47 54954.85 88888.00 2012-07-01 15:25:41.500 183 12586.60 149.45 54954.82 88888.00 2012-07-01 15:25:41.625 183 12586.60 149.45 54954.85 88888.00 2012-07-01 15:25:41.750 183 12586.65 149.47 54954.88 88888.00 2012-07-01 15:25:41.875 183 12586.67 149.45 54954.85 88888.00 2012-07-01 15:25:42.000 183 12586.67 149.43 54954.85 88888.00 2012-07-01 15:25:42.125 183 12586.73 149.45 54954.85 88888.00 2012-07-01 15:25:42.250 183 12586.75 149.43 54954.85 88888.00 2012-07-01 15:25:42.375 183 12586.75 149.40 54954.85 88888.00 2012-07-01 15:25:42.500 183 12586.77 149.47 54954.88 88888.00 2012-07-01 15:25:42.625 183 12586.83 149.53 54954.88 88888.00 2012-07-01 15:25:42.750 183 12586.85 149.53 54954.88 88888.00 2012-07-01 15:25:42.875 183 12586.83 149.45 54954.88 88888.00 2012-07-01 15:25:43.000 183 12586.77 149.45 54954.85 88888.00 2012-07-01 15:25:43.125 183 12586.80 149.50 54954.90 88888.00 2012-07-01 15:25:43.250 183 12586.83 149.50 54954.85 88888.00 2012-07-01 15:25:43.375 183 12586.85 149.55 54954.85 88888.00 2012-07-01 15:25:43.500 183 12586.85 149.55 54954.85 88888.00 2012-07-01 15:25:43.625 183 12586.83 149.55 54954.88 88888.00 2012-07-01 15:25:43.750 183 12586.77 149.53 54954.90 88888.00 2012-07-01 15:25:43.875 183 12586.77 149.55 54954.88 88888.00 2012-07-01 15:25:44.000 183 12586.88 149.53 54954.85 88888.00 2012-07-01 15:25:44.125 183 12586.88 149.55 54954.85 88888.00 2012-07-01 15:25:44.250 183 12586.85 149.55 54954.85 88888.00 2012-07-01 15:25:44.375 183 12586.88 149.57 54954.82 88888.00 2012-07-01 15:25:44.500 183 12586.80 149.60 54954.82 88888.00 2012-07-01 15:25:44.625 183 12586.83 149.57 54954.80 88888.00 2012-07-01 15:25:44.750 183 12586.88 149.57 54954.85 88888.00 2012-07-01 15:25:44.875 183 12586.92 149.55 54954.85 88888.00 2012-07-01 15:25:45.000 183 12586.85 149.45 54954.75 88888.00 2012-07-01 15:25:45.125 183 12586.77 149.50 54954.78 88888.00 2012-07-01 15:25:45.250 183 12586.90 149.55 54954.82 88888.00 2012-07-01 15:25:45.375 183 12587.02 149.60 54954.82 88888.00 2012-07-01 15:25:45.500 183 12586.95 149.57 54954.82 88888.00 2012-07-01 15:25:45.625 183 12586.98 149.57 54954.85 88888.00 2012-07-01 15:25:45.750 183 12587.00 149.57 54954.85 88888.00 2012-07-01 15:25:45.875 183 12586.98 149.57 54954.85 88888.00 2012-07-01 15:25:46.000 183 12587.00 149.57 54954.82 88888.00 2012-07-01 15:25:46.125 183 12587.02 149.57 54954.82 88888.00 2012-07-01 15:25:46.250 183 12587.02 149.55 54954.85 88888.00 2012-07-01 15:25:46.375 183 12587.05 149.55 54954.82 88888.00 2012-07-01 15:25:46.500 183 12587.02 149.57 54954.82 88888.00 2012-07-01 15:25:46.625 183 12586.98 149.57 54954.82 88888.00 2012-07-01 15:25:46.750 183 12586.98 149.55 54954.82 88888.00 2012-07-01 15:25:46.875 183 12587.05 149.60 54954.82 88888.00 2012-07-01 15:25:47.000 183 12587.02 149.55 54954.80 88888.00 2012-07-01 15:25:47.125 183 12587.02 149.55 54954.80 88888.00 2012-07-01 15:25:47.250 183 12587.05 149.53 54954.85 88888.00 2012-07-01 15:25:47.375 183 12587.12 149.57 54954.85 88888.00 2012-07-01 15:25:47.500 183 12587.15 149.60 54954.88 88888.00 2012-07-01 15:25:47.625 183 12587.15 149.60 54954.85 88888.00 2012-07-01 15:25:47.750 183 12587.15 149.55 54954.82 88888.00 2012-07-01 15:25:47.875 183 12587.20 149.57 54954.82 88888.00 2012-07-01 15:25:48.000 183 12587.23 149.57 54954.82 88888.00 2012-07-01 15:25:48.125 183 12587.20 149.57 54954.82 88888.00 2012-07-01 15:25:48.250 183 12587.15 149.57 54954.85 88888.00 2012-07-01 15:25:48.375 183 12587.20 149.57 54954.82 88888.00 2012-07-01 15:25:48.500 183 12587.20 149.57 54954.80 88888.00 2012-07-01 15:25:48.625 183 12587.20 149.55 54954.82 88888.00 2012-07-01 15:25:48.750 183 12587.25 149.57 54954.85 88888.00 2012-07-01 15:25:48.875 183 12587.23 149.60 54954.85 88888.00 2012-07-01 15:25:49.000 183 12587.25 149.57 54954.82 88888.00 2012-07-01 15:25:49.125 183 12587.17 149.55 54954.82 88888.00 2012-07-01 15:25:49.250 183 12587.20 149.57 54954.82 88888.00 2012-07-01 15:25:49.375 183 12587.30 149.57 54954.85 88888.00 2012-07-01 15:25:49.500 183 12587.25 149.57 54954.82 88888.00 2012-07-01 15:25:49.625 183 12587.25 149.55 54954.82 88888.00 2012-07-01 15:25:49.750 183 12587.30 149.57 54954.82 88888.00 2012-07-01 15:25:49.875 183 12587.35 149.57 54954.82 88888.00 2012-07-01 15:25:50.000 183 12587.33 149.57 54954.82 88888.00 2012-07-01 15:25:50.125 183 12587.25 149.57 54954.80 88888.00 2012-07-01 15:25:50.250 183 12587.23 149.57 54954.82 88888.00 2012-07-01 15:25:50.375 183 12587.23 149.55 54954.82 88888.00 2012-07-01 15:25:50.500 183 12587.25 149.55 54954.85 88888.00 2012-07-01 15:25:50.625 183 12587.25 149.55 54954.82 88888.00 2012-07-01 15:25:50.750 183 12587.30 149.55 54954.82 88888.00 2012-07-01 15:25:50.875 183 12587.27 149.55 54954.82 88888.00 2012-07-01 15:25:51.000 183 12587.27 149.57 54954.82 88888.00 2012-07-01 15:25:51.125 183 12587.35 149.60 54954.82 88888.00 2012-07-01 15:25:51.250 183 12587.38 149.57 54954.80 88888.00 2012-07-01 15:25:51.375 183 12587.42 149.57 54954.80 88888.00 2012-07-01 15:25:51.500 183 12587.40 149.60 54954.82 88888.00 2012-07-01 15:25:51.625 183 12587.35 149.62 54954.82 88888.00 2012-07-01 15:25:51.750 183 12587.38 149.60 54954.82 88888.00 2012-07-01 15:25:51.875 183 12587.42 149.62 54954.85 88888.00 2012-07-01 15:25:52.000 183 12587.40 149.62 54954.80 88888.00 2012-07-01 15:25:52.125 183 12587.38 149.62 54954.80 88888.00 2012-07-01 15:25:52.250 183 12587.38 149.60 54954.80 88888.00 2012-07-01 15:25:52.375 183 12587.45 149.62 54954.82 88888.00 2012-07-01 15:25:52.500 183 12587.48 149.62 54954.80 88888.00 2012-07-01 15:25:52.625 183 12587.50 149.60 54954.80 88888.00 2012-07-01 15:25:52.750 183 12587.50 149.60 54954.80 88888.00 2012-07-01 15:25:52.875 183 12587.48 149.62 54954.82 88888.00 2012-07-01 15:25:53.000 183 12587.42 149.62 54954.80 88888.00 2012-07-01 15:25:53.125 183 12587.42 149.60 54954.82 88888.00 2012-07-01 15:25:53.250 183 12587.40 149.55 54954.85 88888.00 2012-07-01 15:25:53.375 183 12587.52 149.62 54954.88 88888.00 2012-07-01 15:25:53.500 183 12587.55 149.62 54954.88 88888.00 2012-07-01 15:25:53.625 183 12587.48 149.62 54954.88 88888.00 2012-07-01 15:25:53.750 183 12587.48 149.65 54954.85 88888.00 2012-07-01 15:25:53.875 183 12587.55 149.65 54954.88 88888.00 2012-07-01 15:25:54.000 183 12587.58 149.65 54954.85 88888.00 2012-07-01 15:25:54.125 183 12587.52 149.68 54954.90 88888.00 2012-07-01 15:25:54.250 183 12587.52 149.62 54954.90 88888.00 2012-07-01 15:25:54.375 183 12587.55 149.62 54954.88 88888.00 2012-07-01 15:25:54.500 183 12587.55 149.65 54954.90 88888.00 2012-07-01 15:25:54.625 183 12587.55 149.65 54954.88 88888.00 2012-07-01 15:25:54.750 183 12587.60 149.68 54954.85 88888.00 2012-07-01 15:25:54.875 183 12587.58 149.65 54954.85 88888.00 2012-07-01 15:25:55.000 183 12587.55 149.68 54954.88 88888.00 2012-07-01 15:25:55.125 183 12587.48 149.65 54954.88 88888.00 2012-07-01 15:25:55.250 183 12587.45 149.65 54954.85 88888.00 2012-07-01 15:25:55.375 183 12587.48 149.65 54954.82 88888.00 2012-07-01 15:25:55.500 183 12587.45 149.62 54954.85 88888.00 2012-07-01 15:25:55.625 183 12587.42 149.65 54954.85 88888.00 2012-07-01 15:25:55.750 183 12587.45 149.62 54954.88 88888.00 2012-07-01 15:25:55.875 183 12587.48 149.62 54954.88 88888.00 2012-07-01 15:25:56.000 183 12587.50 149.68 54954.88 88888.00 2012-07-01 15:25:56.125 183 12587.58 149.70 54954.90 88888.00 2012-07-01 15:25:56.250 183 12587.58 149.68 54954.90 88888.00 2012-07-01 15:25:56.375 183 12587.60 149.68 54954.90 88888.00 2012-07-01 15:25:56.500 183 12587.62 149.68 54954.88 88888.00 2012-07-01 15:25:56.625 183 12587.67 149.68 54954.93 88888.00 2012-07-01 15:25:56.750 183 12587.70 149.68 54954.90 88888.00 2012-07-01 15:25:56.875 183 12587.73 149.65 54954.90 88888.00 2012-07-01 15:25:57.000 183 12587.62 149.65 54954.88 88888.00 2012-07-01 15:25:57.125 183 12587.60 149.65 54954.88 88888.00 2012-07-01 15:25:57.250 183 12587.65 149.65 54954.88 88888.00 2012-07-01 15:25:57.375 183 12587.77 149.68 54954.88 88888.00 2012-07-01 15:25:57.500 183 12587.75 149.68 54954.90 88888.00 2012-07-01 15:25:57.625 183 12587.70 149.68 54954.90 88888.00 2012-07-01 15:25:57.750 183 12587.67 149.65 54954.88 88888.00 2012-07-01 15:25:57.875 183 12587.70 149.62 54954.88 88888.00 2012-07-01 15:25:58.000 183 12587.75 149.65 54954.88 88888.00 2012-07-01 15:25:58.125 183 12587.75 149.65 54954.88 88888.00 2012-07-01 15:25:58.250 183 12587.75 149.65 54954.90 88888.00 2012-07-01 15:25:58.375 183 12587.77 149.68 54954.90 88888.00 2012-07-01 15:25:58.500 183 12587.77 149.70 54954.93 88888.00 2012-07-01 15:25:58.625 183 12587.75 149.72 54954.90 88888.00 2012-07-01 15:25:58.750 183 12587.77 149.70 54954.90 88888.00 2012-07-01 15:25:58.875 183 12587.80 149.75 54954.93 88888.00 2012-07-01 15:25:59.000 183 12587.90 149.75 54954.93 88888.00 2012-07-01 15:25:59.125 183 12587.92 149.72 54954.95 88888.00 2012-07-01 15:25:59.250 183 12587.90 149.68 54954.90 88888.00 2012-07-01 15:25:59.375 183 12587.95 149.65 54954.85 88888.00 2012-07-01 15:25:59.500 183 12587.95 149.70 54954.88 88888.00 2012-07-01 15:25:59.625 183 12587.98 149.70 54954.95 88888.00 2012-07-01 15:25:59.750 183 12588.00 149.68 54954.95 88888.00 2012-07-01 15:25:59.875 183 12588.00 149.68 54954.95 88888.00 2012-07-01 15:26:00.000 183 12587.98 149.72 54954.90 88888.00 2012-07-01 15:26:00.125 183 12587.95 149.72 54954.95 88888.00 2012-07-01 15:26:00.250 183 12588.00 149.72 54954.95 88888.00 2012-07-01 15:26:00.375 183 12588.02 149.72 54954.95 88888.00 2012-07-01 15:26:00.500 183 12588.00 149.70 54954.95 88888.00 2012-07-01 15:26:00.625 183 12587.90 149.72 54954.95 88888.00 2012-07-01 15:26:00.750 183 12587.92 149.75 54954.95 88888.00 2012-07-01 15:26:00.875 183 12588.00 149.75 54954.95 88888.00 2012-07-01 15:26:01.000 183 12587.92 149.75 54954.93 88888.00 2012-07-01 15:26:01.125 183 12587.92 149.72 54954.93 88888.00 2012-07-01 15:26:01.250 183 12587.92 149.70 54954.90 88888.00 2012-07-01 15:26:01.375 183 12587.98 149.70 54954.90 88888.00 2012-07-01 15:26:01.500 183 12587.95 149.75 54954.93 88888.00 2012-07-01 15:26:01.625 183 12587.92 149.78 54954.97 88888.00 2012-07-01 15:26:01.750 183 12587.88 149.75 54954.97 88888.00 2012-07-01 15:26:01.875 183 12587.95 149.75 54954.97 88888.00 2012-07-01 15:26:02.000 183 12588.02 149.78 54954.95 88888.00 2012-07-01 15:26:02.125 183 12588.10 149.82 54954.97 88888.00 2012-07-01 15:26:02.250 183 12588.02 149.78 54954.95 88888.00 2012-07-01 15:26:02.375 183 12588.02 149.75 54954.93 88888.00 2012-07-01 15:26:02.500 183 12588.05 149.78 54954.95 88888.00 2012-07-01 15:26:02.625 183 12588.08 149.78 54954.95 88888.00 2012-07-01 15:26:02.750 183 12588.08 149.75 54954.97 88888.00 2012-07-01 15:26:02.875 183 12588.05 149.75 54954.95 88888.00 2012-07-01 15:26:03.000 183 12588.08 149.78 54954.95 88888.00 2012-07-01 15:26:03.125 183 12588.10 149.75 54954.97 88888.00 2012-07-01 15:26:03.250 183 12588.10 149.72 54954.97 88888.00 2012-07-01 15:26:03.375 183 12588.17 149.75 54954.97 88888.00 2012-07-01 15:26:03.500 183 12588.20 149.78 54955.00 88888.00 2012-07-01 15:26:03.625 183 12588.17 149.78 54955.00 88888.00 2012-07-01 15:26:03.750 183 12588.17 149.78 54954.97 88888.00 2012-07-01 15:26:03.875 183 12588.17 149.82 54955.00 88888.00 2012-07-01 15:26:04.000 183 12588.10 149.80 54955.03 88888.00 2012-07-01 15:26:04.125 183 12588.08 149.80 54955.05 88888.00 2012-07-01 15:26:04.250 183 12588.02 149.80 54955.03 88888.00 2012-07-01 15:26:04.375 183 12588.02 149.80 54955.00 88888.00 2012-07-01 15:26:04.500 183 12588.02 149.78 54955.03 88888.00 2012-07-01 15:26:04.625 183 12588.00 149.72 54955.00 88888.00 2012-07-01 15:26:04.750 183 12588.00 149.75 54955.03 88888.00 2012-07-01 15:26:04.875 183 12587.98 149.75 54955.00 88888.00 2012-07-01 15:26:05.000 183 12588.02 149.70 54955.00 88888.00 2012-07-01 15:26:05.125 183 12588.08 149.75 54955.05 88888.00 2012-07-01 15:26:05.250 183 12588.05 149.78 54955.07 88888.00 2012-07-01 15:26:05.375 183 12588.10 149.78 54955.05 88888.00 2012-07-01 15:26:05.500 183 12588.12 149.75 54955.03 88888.00 2012-07-01 15:26:05.625 183 12588.12 149.72 54955.05 88888.00 2012-07-01 15:26:05.750 183 12588.15 149.72 54955.07 88888.00 2012-07-01 15:26:05.875 183 12588.15 149.75 54955.07 88888.00 2012-07-01 15:26:06.000 183 12588.10 149.70 54955.03 88888.00 2012-07-01 15:26:06.125 183 12588.15 149.70 54955.07 88888.00 2012-07-01 15:26:06.250 183 12588.20 149.70 54955.10 88888.00 2012-07-01 15:26:06.375 183 12588.15 149.65 54955.05 88888.00 2012-07-01 15:26:06.500 183 12588.17 149.62 54955.00 88888.00 2012-07-01 15:26:06.625 183 12588.23 149.65 54955.05 88888.00 2012-07-01 15:26:06.750 183 12588.25 149.65 54955.07 88888.00 2012-07-01 15:26:06.875 183 12588.25 149.65 54955.07 88888.00 2012-07-01 15:26:07.000 183 12588.27 149.65 54955.05 88888.00 2012-07-01 15:26:07.125 183 12588.30 149.62 54955.07 88888.00 2012-07-01 15:26:07.250 183 12588.33 149.62 54955.07 88888.00 2012-07-01 15:26:07.375 183 12588.30 149.60 54955.05 88888.00 2012-07-01 15:26:07.500 183 12588.20 149.60 54955.07 88888.00 2012-07-01 15:26:07.625 183 12588.33 149.60 54955.10 88888.00 2012-07-01 15:26:07.750 183 12588.38 149.62 54955.07 88888.00 2012-07-01 15:26:07.875 183 12588.33 149.62 54955.07 88888.00 2012-07-01 15:26:08.000 183 12588.25 149.60 54955.07 88888.00 2012-07-01 15:26:08.125 183 12588.27 149.57 54955.07 88888.00 2012-07-01 15:26:08.250 183 12588.27 149.57 54955.10 88888.00 2012-07-01 15:26:08.375 183 12588.30 149.55 54955.07 88888.00 2012-07-01 15:26:08.500 183 12588.30 149.57 54955.10 88888.00 2012-07-01 15:26:08.625 183 12588.33 149.57 54955.10 88888.00 2012-07-01 15:26:08.750 183 12588.27 149.55 54955.07 88888.00 2012-07-01 15:26:08.875 183 12588.25 149.55 54955.10 88888.00 2012-07-01 15:26:09.000 183 12588.35 149.57 54955.07 88888.00 2012-07-01 15:26:09.125 183 12588.38 149.57 54955.10 88888.00 2012-07-01 15:26:09.250 183 12588.33 149.55 54955.10 88888.00 2012-07-01 15:26:09.375 183 12588.35 149.55 54955.10 88888.00 2012-07-01 15:26:09.500 183 12588.30 149.55 54955.10 88888.00 2012-07-01 15:26:09.625 183 12588.33 149.55 54955.12 88888.00 2012-07-01 15:26:09.750 183 12588.35 149.55 54955.10 88888.00 2012-07-01 15:26:09.875 183 12588.33 149.53 54955.10 88888.00 2012-07-01 15:26:10.000 183 12588.23 149.53 54955.12 88888.00 2012-07-01 15:26:10.125 183 12588.20 149.57 54955.12 88888.00 2012-07-01 15:26:10.250 183 12588.30 149.57 54955.18 88888.00 2012-07-01 15:26:10.375 183 12588.38 149.60 54955.18 88888.00 2012-07-01 15:26:10.500 183 12588.38 149.55 54955.15 88888.00 2012-07-01 15:26:10.625 183 12588.38 149.53 54955.12 88888.00 2012-07-01 15:26:10.750 183 12588.33 149.53 54955.15 88888.00 2012-07-01 15:26:10.875 183 12588.27 149.50 54955.15 88888.00 2012-07-01 15:26:11.000 183 12588.35 149.55 54955.12 88888.00 2012-07-01 15:26:11.125 183 12588.40 149.55 54955.15 88888.00 2012-07-01 15:26:11.250 183 12588.40 149.53 54955.12 88888.00 2012-07-01 15:26:11.375 183 12588.48 149.53 54955.15 88888.00 2012-07-01 15:26:11.500 183 12588.40 149.55 54955.15 88888.00 2012-07-01 15:26:11.625 183 12588.35 149.57 54955.15 88888.00 2012-07-01 15:26:11.750 183 12588.38 149.55 54955.15 88888.00 2012-07-01 15:26:11.875 183 12588.42 149.53 54955.15 88888.00 2012-07-01 15:26:12.000 183 12588.45 149.53 54955.15 88888.00 2012-07-01 15:26:12.125 183 12588.40 149.50 54955.18 88888.00 2012-07-01 15:26:12.250 183 12588.40 149.50 54955.15 88888.00 2012-07-01 15:26:12.375 183 12588.42 149.55 54955.15 88888.00 2012-07-01 15:26:12.500 183 12588.40 149.55 54955.18 88888.00 2012-07-01 15:26:12.625 183 12588.35 149.55 54955.15 88888.00 2012-07-01 15:26:12.750 183 12588.38 149.53 54955.18 88888.00 2012-07-01 15:26:12.875 183 12588.45 149.53 54955.18 88888.00 2012-07-01 15:26:13.000 183 12588.50 149.53 54955.18 88888.00 2012-07-01 15:26:13.125 183 12588.42 149.50 54955.18 88888.00 2012-07-01 15:26:13.250 183 12588.38 149.45 54955.18 88888.00 2012-07-01 15:26:13.375 183 12588.48 149.47 54955.18 88888.00 2012-07-01 15:26:13.500 183 12588.50 149.50 54955.18 88888.00 2012-07-01 15:26:13.625 183 12588.45 149.55 54955.18 88888.00 2012-07-01 15:26:13.750 183 12588.42 149.55 54955.18 88888.00 2012-07-01 15:26:13.875 183 12588.40 149.55 54955.22 88888.00 2012-07-01 15:26:14.000 183 12588.40 149.53 54955.20 88888.00 2012-07-01 15:26:14.125 183 12588.45 149.53 54955.20 88888.00 2012-07-01 15:26:14.250 183 12588.48 149.50 54955.18 88888.00 2012-07-01 15:26:14.375 183 12588.48 149.50 54955.20 88888.00 2012-07-01 15:26:14.500 183 12588.40 149.50 54955.20 88888.00 2012-07-01 15:26:14.625 183 12588.35 149.47 54955.18 88888.00 2012-07-01 15:26:14.750 183 12588.38 149.50 54955.20 88888.00 2012-07-01 15:26:14.875 183 12588.42 149.50 54955.20 88888.00 2012-07-01 15:26:15.000 183 12588.42 149.50 54955.22 88888.00 2012-07-01 15:26:15.125 183 12588.42 149.53 54955.20 88888.00 2012-07-01 15:26:15.250 183 12588.45 149.47 54955.20 88888.00 2012-07-01 15:26:15.375 183 12588.42 149.47 54955.20 88888.00 2012-07-01 15:26:15.500 183 12588.38 149.47 54955.20 88888.00 2012-07-01 15:26:15.625 183 12588.38 149.50 54955.25 88888.00 2012-07-01 15:26:15.750 183 12588.42 149.50 54955.22 88888.00 2012-07-01 15:26:15.875 183 12588.33 149.47 54955.22 88888.00 2012-07-01 15:26:16.000 183 12588.27 149.53 54955.22 88888.00 2012-07-01 15:26:16.125 183 12588.30 149.55 54955.25 88888.00 2012-07-01 15:26:16.250 183 12588.23 149.50 54955.25 88888.00 2012-07-01 15:26:16.375 183 12588.25 149.50 54955.22 88888.00 2012-07-01 15:26:16.500 183 12588.17 149.47 54955.22 88888.00 2012-07-01 15:26:16.625 183 12588.15 149.47 54955.25 88888.00 2012-07-01 15:26:16.750 183 12588.20 149.50 54955.28 88888.00 2012-07-01 15:26:16.875 183 12588.25 149.50 54955.28 88888.00 2012-07-01 15:26:17.000 183 12588.38 149.50 54955.28 88888.00 2012-07-01 15:26:17.125 183 12588.38 149.47 54955.28 88888.00 2012-07-01 15:26:17.250 183 12588.33 149.45 54955.28 88888.00 2012-07-01 15:26:17.375 183 12588.35 149.47 54955.25 88888.00 2012-07-01 15:26:17.500 183 12588.38 149.45 54955.28 88888.00 2012-07-01 15:26:17.625 183 12588.38 149.47 54955.28 88888.00 2012-07-01 15:26:17.750 183 12588.40 149.50 54955.28 88888.00 2012-07-01 15:26:17.875 183 12588.45 149.47 54955.28 88888.00 2012-07-01 15:26:18.000 183 12588.40 149.47 54955.28 88888.00 2012-07-01 15:26:18.125 183 12588.38 149.47 54955.30 88888.00 2012-07-01 15:26:18.250 183 12588.35 149.45 54955.25 88888.00 2012-07-01 15:26:18.375 183 12588.40 149.43 54955.25 88888.00 2012-07-01 15:26:18.500 183 12588.42 149.45 54955.28 88888.00 2012-07-01 15:26:18.625 183 12588.42 149.47 54955.30 88888.00 2012-07-01 15:26:18.750 183 12588.42 149.45 54955.28 88888.00 2012-07-01 15:26:18.875 183 12588.40 149.47 54955.30 88888.00 2012-07-01 15:26:19.000 183 12588.40 149.47 54955.28 88888.00 2012-07-01 15:26:19.125 183 12588.38 149.45 54955.28 88888.00 2012-07-01 15:26:19.250 183 12588.35 149.43 54955.30 88888.00 2012-07-01 15:26:19.375 183 12588.40 149.43 54955.28 88888.00 2012-07-01 15:26:19.500 183 12588.48 149.43 54955.32 88888.00 2012-07-01 15:26:19.625 183 12588.50 149.43 54955.32 88888.00 2012-07-01 15:26:19.750 183 12588.50 149.47 54955.35 88888.00 2012-07-01 15:26:19.875 183 12588.50 149.50 54955.35 88888.00 2012-07-01 15:26:20.000 183 12588.55 149.50 54955.35 88888.00 2012-07-01 15:26:20.125 183 12588.55 149.47 54955.38 88888.00 2012-07-01 15:26:20.250 183 12588.58 149.45 54955.38 88888.00 2012-07-01 15:26:20.375 183 12588.60 149.45 54955.38 88888.00 2012-07-01 15:26:20.500 183 12588.55 149.47 54955.35 88888.00 2012-07-01 15:26:20.625 183 12588.58 149.45 54955.35 88888.00 2012-07-01 15:26:20.750 183 12588.60 149.47 54955.38 88888.00 2012-07-01 15:26:20.875 183 12588.62 149.47 54955.38 88888.00 2012-07-01 15:26:21.000 183 12588.62 149.47 54955.38 88888.00 2012-07-01 15:26:21.125 183 12588.55 149.47 54955.38 88888.00 2012-07-01 15:26:21.250 183 12588.58 149.45 54955.38 88888.00 2012-07-01 15:26:21.375 183 12588.60 149.47 54955.38 88888.00 2012-07-01 15:26:21.500 183 12588.60 149.45 54955.40 88888.00 2012-07-01 15:26:21.625 183 12588.58 149.47 54955.40 88888.00 2012-07-01 15:26:21.750 183 12588.65 149.50 54955.35 88888.00 2012-07-01 15:26:21.875 183 12588.70 149.50 54955.38 88888.00 2012-07-01 15:26:22.000 183 12588.75 149.47 54955.38 88888.00 2012-07-01 15:26:22.125 183 12588.73 149.50 54955.40 88888.00 2012-07-01 15:26:22.250 183 12588.62 149.47 54955.45 88888.00 2012-07-01 15:26:22.375 183 12588.62 149.50 54955.43 88888.00 2012-07-01 15:26:22.500 183 12588.60 149.53 54955.43 88888.00 2012-07-01 15:26:22.625 183 12588.62 149.50 54955.40 88888.00 2012-07-01 15:26:22.750 183 12588.55 149.50 54955.43 88888.00 2012-07-01 15:26:22.875 183 12588.55 149.53 54955.40 88888.00 2012-07-01 15:26:23.000 183 12588.67 149.53 54955.40 88888.00 2012-07-01 15:26:23.125 183 12588.70 149.53 54955.43 88888.00 2012-07-01 15:26:23.250 183 12588.60 149.50 54955.43 88888.00 2012-07-01 15:26:23.375 183 12588.52 149.50 54955.43 88888.00 2012-07-01 15:26:23.500 183 12588.50 149.53 54955.45 88888.00 2012-07-01 15:26:23.625 183 12588.58 149.55 54955.43 88888.00 2012-07-01 15:26:23.750 183 12588.60 149.55 54955.43 88888.00 2012-07-01 15:26:23.875 183 12588.60 149.55 54955.43 88888.00 2012-07-01 15:26:24.000 183 12588.58 149.53 54955.43 88888.00 2012-07-01 15:26:24.125 183 12588.52 149.55 54955.43 88888.00 2012-07-01 15:26:24.250 183 12588.48 149.55 54955.40 88888.00 2012-07-01 15:26:24.375 183 12588.52 149.53 54955.40 88888.00 2012-07-01 15:26:24.500 183 12588.58 149.53 54955.43 88888.00 2012-07-01 15:26:24.625 183 12588.62 149.53 54955.40 88888.00 2012-07-01 15:26:24.750 183 12588.67 149.57 54955.45 88888.00 2012-07-01 15:26:24.875 183 12588.70 149.60 54955.45 88888.00 2012-07-01 15:26:25.000 183 12588.67 149.55 54955.45 88888.00 2012-07-01 15:26:25.125 183 12588.70 149.57 54955.47 88888.00 2012-07-01 15:26:25.250 183 12588.65 149.57 54955.50 88888.00 2012-07-01 15:26:25.375 183 12588.62 149.57 54955.47 88888.00 2012-07-01 15:26:25.500 183 12588.62 149.55 54955.45 88888.00 2012-07-01 15:26:25.625 183 12588.65 149.57 54955.45 88888.00 2012-07-01 15:26:25.750 183 12588.67 149.57 54955.45 88888.00 2012-07-01 15:26:25.875 183 12588.67 149.55 54955.47 88888.00 2012-07-01 15:26:26.000 183 12588.67 149.53 54955.45 88888.00 2012-07-01 15:26:26.125 183 12588.75 149.57 54955.45 88888.00 2012-07-01 15:26:26.250 183 12588.75 149.55 54955.47 88888.00 2012-07-01 15:26:26.375 183 12588.75 149.55 54955.50 88888.00 2012-07-01 15:26:26.500 183 12588.77 149.55 54955.53 88888.00 2012-07-01 15:26:26.625 183 12588.77 149.53 54955.53 88888.00 2012-07-01 15:26:26.750 183 12588.77 149.55 54955.53 88888.00 2012-07-01 15:26:26.875 183 12588.80 149.55 54955.50 88888.00 2012-07-01 15:26:27.000 183 12588.77 149.55 54955.50 88888.00 2012-07-01 15:26:27.125 183 12588.70 149.53 54955.50 88888.00 2012-07-01 15:26:27.250 183 12588.65 149.55 54955.50 88888.00 2012-07-01 15:26:27.375 183 12588.67 149.60 54955.55 88888.00 2012-07-01 15:26:27.500 183 12588.65 149.57 54955.55 88888.00 2012-07-01 15:26:27.625 183 12588.62 149.57 54955.53 88888.00 2012-07-01 15:26:27.750 183 12588.65 149.57 54955.50 88888.00 2012-07-01 15:26:27.875 183 12588.75 149.57 54955.50 88888.00 2012-07-01 15:26:28.000 183 12588.77 149.55 54955.50 88888.00 2012-07-01 15:26:28.125 183 12588.75 149.55 54955.53 88888.00 2012-07-01 15:26:28.250 183 12588.80 149.53 54955.53 88888.00 2012-07-01 15:26:28.375 183 12588.80 149.53 54955.53 88888.00 2012-07-01 15:26:28.500 183 12588.80 149.57 54955.53 88888.00 2012-07-01 15:26:28.625 183 12588.83 149.57 54955.55 88888.00 2012-07-01 15:26:28.750 183 12588.85 149.57 54955.55 88888.00 2012-07-01 15:26:28.875 183 12588.90 149.57 54955.57 88888.00 2012-07-01 15:26:29.000 183 12588.88 149.60 54955.57 88888.00 2012-07-01 15:26:29.125 183 12588.85 149.60 54955.55 88888.00 2012-07-01 15:26:29.250 183 12588.80 149.60 54955.55 88888.00 2012-07-01 15:26:29.375 183 12588.85 149.62 54955.57 88888.00 2012-07-01 15:26:29.500 183 12588.83 149.62 54955.57 88888.00 2012-07-01 15:26:29.625 183 12588.80 149.60 54955.55 88888.00 2012-07-01 15:26:29.750 183 12588.80 149.60 54955.55 88888.00 2012-07-01 15:26:29.875 183 12588.83 149.62 54955.55 88888.00 2012-07-01 15:26:30.000 183 12588.88 149.62 54955.55 88888.00 2012-07-01 15:26:30.125 183 12588.90 149.62 54955.55 88888.00 2012-07-01 15:26:30.250 183 12588.88 149.60 54955.57 88888.00 2012-07-01 15:26:30.375 183 12588.90 149.60 54955.55 88888.00 2012-07-01 15:26:30.500 183 12588.90 149.57 54955.60 88888.00 2012-07-01 15:26:30.625 183 12588.90 149.62 54955.60 88888.00 2012-07-01 15:26:30.750 183 12588.85 149.62 54955.57 88888.00 2012-07-01 15:26:30.875 183 12588.90 149.60 54955.57 88888.00 2012-07-01 15:26:31.000 183 12588.95 149.62 54955.57 88888.00 2012-07-01 15:26:31.125 183 12588.95 149.62 54955.57 88888.00 2012-07-01 15:26:31.250 183 12588.95 149.57 54955.57 88888.00 2012-07-01 15:26:31.375 183 12588.95 149.62 54955.60 88888.00 2012-07-01 15:26:31.500 183 12588.92 149.62 54955.62 88888.00 2012-07-01 15:26:31.625 183 12588.88 149.60 54955.60 88888.00 2012-07-01 15:26:31.750 183 12588.90 149.60 54955.57 88888.00 2012-07-01 15:26:31.875 183 12588.92 149.57 54955.57 88888.00 2012-07-01 15:26:32.000 183 12588.95 149.57 54955.60 88888.00 2012-07-01 15:26:32.125 183 12588.90 149.60 54955.62 88888.00 2012-07-01 15:26:32.250 183 12588.92 149.57 54955.62 88888.00 2012-07-01 15:26:32.375 183 12588.95 149.62 54955.62 88888.00 2012-07-01 15:26:32.500 183 12588.90 149.60 54955.62 88888.00 2012-07-01 15:26:32.625 183 12588.95 149.62 54955.62 88888.00 2012-07-01 15:26:32.750 183 12588.92 149.62 54955.60 88888.00 2012-07-01 15:26:32.875 183 12588.90 149.65 54955.65 88888.00 2012-07-01 15:26:33.000 183 12588.90 149.65 54955.68 88888.00 2012-07-01 15:26:33.125 183 12588.90 149.65 54955.68 88888.00 2012-07-01 15:26:33.250 183 12588.85 149.60 54955.68 88888.00 2012-07-01 15:26:33.375 183 12588.95 149.60 54955.65 88888.00 2012-07-01 15:26:33.500 183 12589.00 149.62 54955.65 88888.00 2012-07-01 15:26:33.625 183 12589.02 149.65 54955.68 88888.00 2012-07-01 15:26:33.750 183 12589.02 149.62 54955.68 88888.00 2012-07-01 15:26:33.875 183 12588.98 149.60 54955.65 88888.00 2012-07-01 15:26:34.000 183 12588.98 149.62 54955.68 88888.00 2012-07-01 15:26:34.125 183 12588.98 149.62 54955.72 88888.00 2012-07-01 15:26:34.250 183 12588.95 149.62 54955.75 88888.00 2012-07-01 15:26:34.375 183 12588.92 149.62 54955.75 88888.00 2012-07-01 15:26:34.500 183 12588.95 149.65 54955.72 88888.00 2012-07-01 15:26:34.625 183 12589.02 149.62 54955.70 88888.00 2012-07-01 15:26:34.750 183 12589.08 149.60 54955.72 88888.00 2012-07-01 15:26:34.875 183 12589.12 149.65 54955.72 88888.00 2012-07-01 15:26:35.000 183 12589.17 149.62 54955.70 88888.00 2012-07-01 15:26:35.125 183 12589.15 149.62 54955.72 88888.00 2012-07-01 15:26:35.250 183 12589.10 149.55 54955.70 88888.00 2012-07-01 15:26:35.375 183 12589.08 149.60 54955.70 88888.00 2012-07-01 15:26:35.500 183 12589.05 149.60 54955.70 88888.00 2012-07-01 15:26:35.625 183 12589.05 149.60 54955.72 88888.00 2012-07-01 15:26:35.750 183 12589.08 149.57 54955.75 88888.00 2012-07-01 15:26:35.875 183 12589.10 149.57 54955.72 88888.00 2012-07-01 15:26:36.000 183 12589.10 149.62 54955.70 88888.00 2012-07-01 15:26:36.125 183 12589.12 149.60 54955.75 88888.00 2012-07-01 15:26:36.250 183 12589.05 149.57 54955.72 88888.00 2012-07-01 15:26:36.375 183 12589.10 149.57 54955.70 88888.00 2012-07-01 15:26:36.500 183 12589.12 149.60 54955.70 88888.00 2012-07-01 15:26:36.625 183 12589.10 149.60 54955.70 88888.00 2012-07-01 15:26:36.750 183 12589.05 149.60 54955.72 88888.00 2012-07-01 15:26:36.875 183 12589.02 149.57 54955.72 88888.00 2012-07-01 15:26:37.000 183 12589.00 149.60 54955.72 88888.00 2012-07-01 15:26:37.125 183 12588.98 149.57 54955.72 88888.00 2012-07-01 15:26:37.250 183 12588.95 149.57 54955.75 88888.00 2012-07-01 15:26:37.375 183 12589.08 149.60 54955.75 88888.00 2012-07-01 15:26:37.500 183 12589.12 149.62 54955.75 88888.00 2012-07-01 15:26:37.625 183 12589.10 149.57 54955.75 88888.00 2012-07-01 15:26:37.750 183 12589.12 149.57 54955.78 88888.00 2012-07-01 15:26:37.875 183 12589.15 149.53 54955.80 88888.00 2012-07-01 15:26:38.000 183 12589.12 149.50 54955.80 88888.00 2012-07-01 15:26:38.125 183 12589.12 149.55 54955.78 88888.00 2012-07-01 15:26:38.250 183 12589.08 149.57 54955.78 88888.00 2012-07-01 15:26:38.375 183 12589.08 149.57 54955.80 88888.00 2012-07-01 15:26:38.500 183 12589.12 149.57 54955.78 88888.00 2012-07-01 15:26:38.625 183 12589.10 149.53 54955.75 88888.00 2012-07-01 15:26:38.750 183 12589.05 149.55 54955.78 88888.00 2012-07-01 15:26:38.875 183 12589.10 149.57 54955.80 88888.00 2012-07-01 15:26:39.000 183 12589.15 149.55 54955.80 88888.00 2012-07-01 15:26:39.125 183 12589.15 149.55 54955.80 88888.00 2012-07-01 15:26:39.250 183 12589.08 149.53 54955.80 88888.00 2012-07-01 15:26:39.375 183 12589.08 149.57 54955.80 88888.00 2012-07-01 15:26:39.500 183 12589.12 149.60 54955.80 88888.00 2012-07-01 15:26:39.625 183 12589.12 149.57 54955.80 88888.00 2012-07-01 15:26:39.750 183 12589.08 149.55 54955.82 88888.00 2012-07-01 15:26:39.875 183 12589.10 149.53 54955.80 88888.00 2012-07-01 15:26:40.000 183 12589.15 149.53 54955.80 88888.00 2012-07-01 15:26:40.125 183 12589.23 149.55 54955.80 88888.00 2012-07-01 15:26:40.250 183 12589.25 149.50 54955.80 88888.00 2012-07-01 15:26:40.375 183 12589.33 149.50 54955.82 88888.00 2012-07-01 15:26:40.500 183 12589.30 149.47 54955.78 88888.00 2012-07-01 15:26:40.625 183 12589.30 149.50 54955.80 88888.00 2012-07-01 15:26:40.750 183 12589.35 149.50 54955.80 88888.00 2012-07-01 15:26:40.875 183 12589.35 149.53 54955.80 88888.00 2012-07-01 15:26:41.000 183 12589.33 149.53 54955.80 88888.00 2012-07-01 15:26:41.125 183 12589.35 149.50 54955.80 88888.00 2012-07-01 15:26:41.250 183 12589.35 149.47 54955.80 88888.00 2012-07-01 15:26:41.375 183 12589.35 149.50 54955.85 88888.00 2012-07-01 15:26:41.500 183 12589.30 149.50 54955.88 88888.00 2012-07-01 15:26:41.625 183 12589.27 149.53 54955.88 88888.00 2012-07-01 15:26:41.750 183 12589.27 149.53 54955.85 88888.00 2012-07-01 15:26:41.875 183 12589.33 149.50 54955.85 88888.00 2012-07-01 15:26:42.000 183 12589.40 149.50 54955.85 88888.00 2012-07-01 15:26:42.125 183 12589.38 149.50 54955.88 88888.00 2012-07-01 15:26:42.250 183 12589.40 149.45 54955.88 88888.00 2012-07-01 15:26:42.375 183 12589.45 149.50 54955.88 88888.00 2012-07-01 15:26:42.500 183 12589.42 149.47 54955.88 88888.00 2012-07-01 15:26:42.625 183 12589.45 149.47 54955.85 88888.00 2012-07-01 15:26:42.750 183 12589.45 149.43 54955.88 88888.00 2012-07-01 15:26:42.875 183 12589.52 149.43 54955.90 88888.00 2012-07-01 15:26:43.000 183 12589.50 149.47 54955.88 88888.00 2012-07-01 15:26:43.125 183 12589.48 149.47 54955.90 88888.00 2012-07-01 15:26:43.250 183 12589.42 149.45 54955.90 88888.00 2012-07-01 15:26:43.375 183 12589.50 149.43 54955.90 88888.00 2012-07-01 15:26:43.500 183 12589.52 149.43 54955.90 88888.00 2012-07-01 15:26:43.625 183 12589.52 149.40 54955.90 88888.00 2012-07-01 15:26:43.750 183 12589.55 149.43 54955.90 88888.00 2012-07-01 15:26:43.875 183 12589.58 149.43 54955.90 88888.00 2012-07-01 15:26:44.000 183 12589.55 149.43 54955.90 88888.00 2012-07-01 15:26:44.125 183 12589.58 149.40 54955.88 88888.00 2012-07-01 15:26:44.250 183 12589.55 149.38 54955.88 88888.00 2012-07-01 15:26:44.375 183 12589.58 149.43 54955.90 88888.00 2012-07-01 15:26:44.500 183 12589.65 149.43 54955.90 88888.00 2012-07-01 15:26:44.625 183 12589.62 149.47 54955.93 88888.00 2012-07-01 15:26:44.750 183 12589.58 149.45 54955.93 88888.00 2012-07-01 15:26:44.875 183 12589.58 149.43 54955.90 88888.00 2012-07-01 15:26:45.000 183 12589.58 149.43 54955.90 88888.00 2012-07-01 15:26:45.125 183 12589.60 149.45 54955.93 88888.00 2012-07-01 15:26:45.250 183 12589.62 149.40 54955.93 88888.00 2012-07-01 15:26:45.375 183 12589.62 149.45 54955.93 88888.00 2012-07-01 15:26:45.500 183 12589.62 149.47 54955.93 88888.00 2012-07-01 15:26:45.625 183 12589.65 149.47 54955.93 88888.00 2012-07-01 15:26:45.750 183 12589.65 149.47 54955.93 88888.00 2012-07-01 15:26:45.875 183 12589.65 149.43 54955.93 88888.00 2012-07-01 15:26:46.000 183 12589.65 149.43 54955.90 88888.00 2012-07-01 15:26:46.125 183 12589.70 149.45 54955.95 88888.00 2012-07-01 15:26:46.250 183 12589.70 149.45 54955.95 88888.00 2012-07-01 15:26:46.375 183 12589.73 149.45 54955.93 88888.00 2012-07-01 15:26:46.500 183 12589.75 149.45 54955.93 88888.00 2012-07-01 15:26:46.625 183 12589.73 149.43 54955.93 88888.00 2012-07-01 15:26:46.750 183 12589.70 149.45 54955.95 88888.00 2012-07-01 15:26:46.875 183 12589.70 149.47 54955.95 88888.00 2012-07-01 15:26:47.000 183 12589.73 149.45 54955.93 88888.00 2012-07-01 15:26:47.125 183 12589.67 149.43 54955.95 88888.00 2012-07-01 15:26:47.250 183 12589.60 149.40 54955.97 88888.00 2012-07-01 15:26:47.375 183 12589.62 149.43 54956.00 88888.00 2012-07-01 15:26:47.500 183 12589.70 149.43 54956.00 88888.00 2012-07-01 15:26:47.625 183 12589.70 149.45 54956.03 88888.00 2012-07-01 15:26:47.750 183 12589.73 149.45 54956.00 88888.00 2012-07-01 15:26:47.875 183 12589.80 149.45 54956.00 88888.00 2012-07-01 15:26:48.000 183 12589.80 149.45 54956.00 88888.00 2012-07-01 15:26:48.125 183 12589.80 149.45 54956.00 88888.00 2012-07-01 15:26:48.250 183 12589.75 149.43 54956.00 88888.00 2012-07-01 15:26:48.375 183 12589.85 149.43 54956.03 88888.00 2012-07-01 15:26:48.500 183 12589.92 149.43 54956.00 88888.00 2012-07-01 15:26:48.625 183 12590.00 149.47 54956.00 88888.00 2012-07-01 15:26:48.750 183 12589.92 149.47 54956.00 88888.00 2012-07-01 15:26:48.875 183 12589.90 149.47 54956.00 88888.00 2012-07-01 15:26:49.000 183 12589.88 149.47 54956.03 88888.00 2012-07-01 15:26:49.125 183 12589.85 149.47 54956.03 88888.00 2012-07-01 15:26:49.250 183 12589.83 149.50 54956.05 88888.00 2012-07-01 15:26:49.375 183 12589.85 149.50 54956.03 88888.00 2012-07-01 15:26:49.500 183 12589.85 149.50 54956.03 88888.00 2012-07-01 15:26:49.625 183 12589.85 149.53 54956.05 88888.00 2012-07-01 15:26:49.750 183 12589.95 149.53 54956.03 88888.00 2012-07-01 15:26:49.875 183 12589.98 149.53 54956.03 88888.00 2012-07-01 15:26:50.000 183 12589.95 149.50 54956.03 88888.00 2012-07-01 15:26:50.125 183 12589.95 149.50 54956.03 88888.00 2012-07-01 15:26:50.250 183 12589.98 149.50 54956.05 88888.00 2012-07-01 15:26:50.375 183 12590.05 149.53 54956.05 88888.00 2012-07-01 15:26:50.500 183 12590.02 149.50 54956.05 88888.00 2012-07-01 15:26:50.625 183 12589.98 149.50 54956.03 88888.00 2012-07-01 15:26:50.750 183 12589.98 149.50 54956.05 88888.00 2012-07-01 15:26:50.875 183 12590.02 149.53 54956.07 88888.00 2012-07-01 15:26:51.000 183 12590.10 149.50 54956.07 88888.00 2012-07-01 15:26:51.125 183 12590.12 149.50 54956.07 88888.00 2012-07-01 15:26:51.250 183 12590.08 149.50 54956.07 88888.00 2012-07-01 15:26:51.375 183 12590.02 149.53 54956.10 88888.00 2012-07-01 15:26:51.500 183 12590.08 149.50 54956.07 88888.00 2012-07-01 15:26:51.625 183 12590.10 149.53 54956.10 88888.00 2012-07-01 15:26:51.750 183 12590.10 149.53 54956.05 88888.00 2012-07-01 15:26:51.875 183 12590.10 149.50 54956.07 88888.00 2012-07-01 15:26:52.000 183 12590.10 149.47 54956.07 88888.00 2012-07-01 15:26:52.125 183 12590.05 149.50 54956.10 88888.00 2012-07-01 15:26:52.250 183 12590.10 149.53 54956.15 88888.00 2012-07-01 15:26:52.375 183 12590.17 149.53 54956.15 88888.00 2012-07-01 15:26:52.500 183 12590.15 149.53 54956.15 88888.00 2012-07-01 15:26:52.625 183 12590.15 149.50 54956.15 88888.00 2012-07-01 15:26:52.750 183 12590.10 149.47 54956.12 88888.00 2012-07-01 15:26:52.875 183 12590.10 149.50 54956.12 88888.00 2012-07-01 15:26:53.000 183 12590.12 149.45 54956.12 88888.00 2012-07-01 15:26:53.125 183 12590.17 149.47 54956.15 88888.00 2012-07-01 15:26:53.250 183 12590.23 149.45 54956.15 88888.00 2012-07-01 15:26:53.375 183 12590.27 149.50 54956.15 88888.00 2012-07-01 15:26:53.500 183 12590.23 149.47 54956.12 88888.00 2012-07-01 15:26:53.625 183 12590.15 149.47 54956.15 88888.00 2012-07-01 15:26:53.750 183 12590.12 149.50 54956.15 88888.00 2012-07-01 15:26:53.875 183 12590.17 149.50 54956.12 88888.00 2012-07-01 15:26:54.000 183 12590.23 149.50 54956.12 88888.00 2012-07-01 15:26:54.125 183 12590.20 149.50 54956.15 88888.00 2012-07-01 15:26:54.250 183 12590.15 149.47 54956.18 88888.00 2012-07-01 15:26:54.375 183 12590.23 149.47 54956.18 88888.00 2012-07-01 15:26:54.500 183 12590.30 149.47 54956.15 88888.00 2012-07-01 15:26:54.625 183 12590.27 149.47 54956.15 88888.00 2012-07-01 15:26:54.750 183 12590.23 149.47 54956.15 88888.00 2012-07-01 15:26:54.875 183 12590.23 149.50 54956.18 88888.00 2012-07-01 15:26:55.000 183 12590.23 149.50 54956.18 88888.00 2012-07-01 15:26:55.125 183 12590.23 149.45 54956.18 88888.00 2012-07-01 15:26:55.250 183 12590.25 149.43 54956.15 88888.00 2012-07-01 15:26:55.375 183 12590.33 149.50 54956.20 88888.00 2012-07-01 15:26:55.500 183 12590.33 149.47 54956.20 88888.00 2012-07-01 15:26:55.625 183 12590.25 149.45 54956.20 88888.00 2012-07-01 15:26:55.750 183 12590.25 149.45 54956.22 88888.00 2012-07-01 15:26:55.875 183 12590.27 149.40 54956.20 88888.00 2012-07-01 15:26:56.000 183 12590.33 149.45 54956.18 88888.00 2012-07-01 15:26:56.125 183 12590.38 149.50 54956.18 88888.00 2012-07-01 15:26:56.250 183 12590.38 149.45 54956.20 88888.00 2012-07-01 15:26:56.375 183 12590.40 149.43 54956.18 88888.00 2012-07-01 15:26:56.500 183 12590.42 149.43 54956.18 88888.00 2012-07-01 15:26:56.625 183 12590.45 149.45 54956.22 88888.00 2012-07-01 15:26:56.750 183 12590.45 149.47 54956.20 88888.00 2012-07-01 15:26:56.875 183 12590.42 149.43 54956.18 88888.00 2012-07-01 15:26:57.000 183 12590.38 149.40 54956.15 88888.00 2012-07-01 15:26:57.125 183 12590.38 149.43 54956.18 88888.00 2012-07-01 15:26:57.250 183 12590.38 149.40 54956.18 88888.00 2012-07-01 15:26:57.375 183 12590.42 149.43 54956.20 88888.00 2012-07-01 15:26:57.500 183 12590.45 149.43 54956.20 88888.00 2012-07-01 15:26:57.625 183 12590.45 149.45 54956.22 88888.00 2012-07-01 15:26:57.750 183 12590.45 149.43 54956.18 88888.00 2012-07-01 15:26:57.875 183 12590.45 149.43 54956.18 88888.00 2012-07-01 15:26:58.000 183 12590.52 149.43 54956.22 88888.00 2012-07-01 15:26:58.125 183 12590.55 149.43 54956.25 88888.00 2012-07-01 15:26:58.250 183 12590.48 149.43 54956.25 88888.00 2012-07-01 15:26:58.375 183 12590.45 149.43 54956.22 88888.00 2012-07-01 15:26:58.500 183 12590.45 149.38 54956.22 88888.00 2012-07-01 15:26:58.625 183 12590.50 149.40 54956.22 88888.00 2012-07-01 15:26:58.750 183 12590.50 149.43 54956.25 88888.00 2012-07-01 15:26:58.875 183 12590.50 149.40 54956.25 88888.00 2012-07-01 15:26:59.000 183 12590.58 149.43 54956.25 88888.00 2012-07-01 15:26:59.125 183 12590.70 149.40 54956.28 88888.00 2012-07-01 15:26:59.250 183 12590.62 149.35 54956.30 88888.00 2012-07-01 15:26:59.375 183 12590.55 149.38 54956.25 88888.00 2012-07-01 15:26:59.500 183 12590.48 149.40 54956.28 88888.00 2012-07-01 15:26:59.625 183 12590.48 149.40 54956.30 88888.00 2012-07-01 15:26:59.750 183 12590.50 149.40 54956.25 88888.00 2012-07-01 15:26:59.875 183 12590.50 149.38 54956.30 88888.00 2012-07-01 15:27:00.000 183 12590.48 149.38 54956.30 88888.00 2012-07-01 15:27:00.125 183 12590.52 149.38 54956.30 88888.00 2012-07-01 15:27:00.250 183 12590.50 149.35 54956.30 88888.00 2012-07-01 15:27:00.375 183 12590.50 149.32 54956.28 88888.00 2012-07-01 15:27:00.500 183 12590.50 149.35 54956.32 88888.00 2012-07-01 15:27:00.625 183 12590.50 149.32 54956.32 88888.00 2012-07-01 15:27:00.750 183 12590.50 149.32 54956.35 88888.00 2012-07-01 15:27:00.875 183 12590.55 149.35 54956.32 88888.00 2012-07-01 15:27:01.000 183 12590.60 149.38 54956.32 88888.00 2012-07-01 15:27:01.125 183 12590.52 149.35 54956.35 88888.00 2012-07-01 15:27:01.250 183 12590.40 149.38 54956.35 88888.00 2012-07-01 15:27:01.375 183 12590.50 149.40 54956.38 88888.00 2012-07-01 15:27:01.500 183 12590.50 149.38 54956.38 88888.00 2012-07-01 15:27:01.625 183 12590.48 149.40 54956.35 88888.00 2012-07-01 15:27:01.750 183 12590.42 149.38 54956.35 88888.00 2012-07-01 15:27:01.875 183 12590.40 149.38 54956.38 88888.00 2012-07-01 15:27:02.000 183 12590.40 149.38 54956.38 88888.00 2012-07-01 15:27:02.125 183 12590.42 149.35 54956.40 88888.00 2012-07-01 15:27:02.250 183 12590.42 149.38 54956.40 88888.00 2012-07-01 15:27:02.375 183 12590.40 149.38 54956.38 88888.00 2012-07-01 15:27:02.500 183 12590.40 149.40 54956.38 88888.00 2012-07-01 15:27:02.625 183 12590.40 149.43 54956.40 88888.00 2012-07-01 15:27:02.750 183 12590.42 149.40 54956.38 88888.00 2012-07-01 15:27:02.875 183 12590.45 149.35 54956.38 88888.00 2012-07-01 15:27:03.000 183 12590.48 149.32 54956.40 88888.00 2012-07-01 15:27:03.125 183 12590.48 149.30 54956.40 88888.00 2012-07-01 15:27:03.250 183 12590.45 149.30 54956.40 88888.00 2012-07-01 15:27:03.375 183 12590.48 149.35 54956.40 88888.00 2012-07-01 15:27:03.500 183 12590.48 149.32 54956.43 88888.00 2012-07-01 15:27:03.625 183 12590.45 149.32 54956.43 88888.00 2012-07-01 15:27:03.750 183 12590.48 149.35 54956.43 88888.00 2012-07-01 15:27:03.875 183 12590.52 149.35 54956.43 88888.00 2012-07-01 15:27:04.000 183 12590.55 149.38 54956.43 88888.00 2012-07-01 15:27:04.125 183 12590.55 149.35 54956.45 88888.00 2012-07-01 15:27:04.250 183 12590.50 149.32 54956.45 88888.00 2012-07-01 15:27:04.375 183 12590.45 149.32 54956.45 88888.00 2012-07-01 15:27:04.500 183 12590.40 149.32 54956.43 88888.00 2012-07-01 15:27:04.625 183 12590.38 149.32 54956.45 88888.00 2012-07-01 15:27:04.750 183 12590.45 149.32 54956.47 88888.00 2012-07-01 15:27:04.875 183 12590.48 149.32 54956.47 88888.00 2012-07-01 15:27:05.000 183 12590.40 149.32 54956.45 88888.00 2012-07-01 15:27:05.125 183 12590.35 149.32 54956.47 88888.00 2012-07-01 15:27:05.250 183 12590.35 149.30 54956.47 88888.00 2012-07-01 15:27:05.375 183 12590.42 149.32 54956.53 88888.00 2012-07-01 15:27:05.500 183 12590.40 149.30 54956.50 88888.00 2012-07-01 15:27:05.625 183 12590.38 149.28 54956.53 88888.00 2012-07-01 15:27:05.750 183 12590.35 149.25 54956.53 88888.00 2012-07-01 15:27:05.875 183 12590.35 149.22 54956.53 88888.00 2012-07-01 15:27:06.000 183 12590.42 149.22 54956.50 88888.00 2012-07-01 15:27:06.125 183 12590.40 149.20 54956.50 88888.00 2012-07-01 15:27:06.250 183 12590.38 149.25 54956.50 88888.00 2012-07-01 15:27:06.375 183 12590.40 149.25 54956.55 88888.00 2012-07-01 15:27:06.500 183 12590.38 149.25 54956.57 88888.00 2012-07-01 15:27:06.625 183 12590.40 149.22 54956.55 88888.00 2012-07-01 15:27:06.750 183 12590.40 149.25 54956.55 88888.00 2012-07-01 15:27:06.875 183 12590.38 149.25 54956.55 88888.00 2012-07-01 15:27:07.000 183 12590.33 149.22 54956.55 88888.00 2012-07-01 15:27:07.125 183 12590.30 149.20 54956.57 88888.00 2012-07-01 15:27:07.250 183 12590.25 149.20 54956.60 88888.00 2012-07-01 15:27:07.375 183 12590.23 149.20 54956.57 88888.00 2012-07-01 15:27:07.500 183 12590.25 149.22 54956.57 88888.00 2012-07-01 15:27:07.625 183 12590.30 149.25 54956.60 88888.00 2012-07-01 15:27:07.750 183 12590.27 149.22 54956.57 88888.00 2012-07-01 15:27:07.875 183 12590.25 149.22 54956.60 88888.00 2012-07-01 15:27:08.000 183 12590.25 149.20 54956.65 88888.00 2012-07-01 15:27:08.125 183 12590.25 149.22 54956.65 88888.00 2012-07-01 15:27:08.250 183 12590.20 149.20 54956.65 88888.00 2012-07-01 15:27:08.375 183 12590.23 149.20 54956.68 88888.00 2012-07-01 15:27:08.500 183 12590.20 149.22 54956.65 88888.00 2012-07-01 15:27:08.625 183 12590.25 149.20 54956.68 88888.00 2012-07-01 15:27:08.750 183 12590.35 149.15 54956.68 88888.00 2012-07-01 15:27:08.875 183 12590.35 149.15 54956.65 88888.00 2012-07-01 15:27:09.000 183 12590.27 149.15 54956.68 88888.00 2012-07-01 15:27:09.125 183 12590.27 149.15 54956.70 88888.00 2012-07-01 15:27:09.250 183 12590.23 149.12 54956.70 88888.00 2012-07-01 15:27:09.375 183 12590.23 149.12 54956.70 88888.00 2012-07-01 15:27:09.500 183 12590.25 149.15 54956.70 88888.00 2012-07-01 15:27:09.625 183 12590.23 149.12 54956.70 88888.00 2012-07-01 15:27:09.750 183 12590.23 149.07 54956.70 88888.00 2012-07-01 15:27:09.875 183 12590.30 149.07 54956.70 88888.00 2012-07-01 15:27:10.000 183 12590.30 149.10 54956.68 88888.00 2012-07-01 15:27:10.125 183 12590.30 149.07 54956.72 88888.00 2012-07-01 15:27:10.250 183 12590.35 149.07 54956.70 88888.00 2012-07-01 15:27:10.375 183 12590.38 149.07 54956.68 88888.00 2012-07-01 15:27:10.500 183 12590.33 149.00 54956.70 88888.00 2012-07-01 15:27:10.625 183 12590.27 149.03 54956.72 88888.00 2012-07-01 15:27:10.750 183 12590.27 149.05 54956.72 88888.00 2012-07-01 15:27:10.875 183 12590.30 149.03 54956.70 88888.00 2012-07-01 15:27:11.000 183 12590.33 149.03 54956.68 88888.00 2012-07-01 15:27:11.125 183 12590.38 149.05 54956.70 88888.00 2012-07-01 15:27:11.250 183 12590.38 149.03 54956.72 88888.00 2012-07-01 15:27:11.375 183 12590.42 149.05 54956.72 88888.00 2012-07-01 15:27:11.500 183 12590.42 149.03 54956.70 88888.00 2012-07-01 15:27:11.625 183 12590.42 149.03 54956.72 88888.00 2012-07-01 15:27:11.750 183 12590.45 149.03 54956.75 88888.00 2012-07-01 15:27:11.875 183 12590.45 149.03 54956.75 88888.00 2012-07-01 15:27:12.000 183 12590.42 149.03 54956.75 88888.00 2012-07-01 15:27:12.125 183 12590.45 149.05 54956.75 88888.00 2012-07-01 15:27:12.250 183 12590.48 149.03 54956.72 88888.00 2012-07-01 15:27:12.375 183 12590.50 149.00 54956.72 88888.00 2012-07-01 15:27:12.500 183 12590.45 149.03 54956.75 88888.00 2012-07-01 15:27:12.625 183 12590.50 149.00 54956.78 88888.00 2012-07-01 15:27:12.750 183 12590.50 148.97 54956.78 88888.00 2012-07-01 15:27:12.875 183 12590.50 149.03 54956.78 88888.00 2012-07-01 15:27:13.000 183 12590.50 149.00 54956.78 88888.00 2012-07-01 15:27:13.125 183 12590.50 149.00 54956.78 88888.00 2012-07-01 15:27:13.250 183 12590.50 148.97 54956.78 88888.00 2012-07-01 15:27:13.375 183 12590.52 148.97 54956.78 88888.00 2012-07-01 15:27:13.500 183 12590.52 148.97 54956.78 88888.00 2012-07-01 15:27:13.625 183 12590.52 149.00 54956.80 88888.00 2012-07-01 15:27:13.750 183 12590.52 149.03 54956.80 88888.00 2012-07-01 15:27:13.875 183 12590.52 149.05 54956.80 88888.00 2012-07-01 15:27:14.000 183 12590.52 149.00 54956.78 88888.00 2012-07-01 15:27:14.125 183 12590.52 148.97 54956.75 88888.00 2012-07-01 15:27:14.250 183 12590.50 148.97 54956.80 88888.00 2012-07-01 15:27:14.375 183 12590.52 148.97 54956.80 88888.00 2012-07-01 15:27:14.500 183 12590.55 149.00 54956.80 88888.00 2012-07-01 15:27:14.625 183 12590.55 149.00 54956.80 88888.00 2012-07-01 15:27:14.750 183 12590.48 148.95 54956.82 88888.00 2012-07-01 15:27:14.875 183 12590.45 148.97 54956.82 88888.00 2012-07-01 15:27:15.000 183 12590.55 148.97 54956.82 88888.00 2012-07-01 15:27:15.125 183 12590.58 148.97 54956.82 88888.00 2012-07-01 15:27:15.250 183 12590.55 148.95 54956.82 88888.00 2012-07-01 15:27:15.375 183 12590.52 148.95 54956.82 88888.00 2012-07-01 15:27:15.500 183 12590.52 148.95 54956.85 88888.00 2012-07-01 15:27:15.625 183 12590.60 148.95 54956.85 88888.00 2012-07-01 15:27:15.750 183 12590.62 148.93 54956.85 88888.00 2012-07-01 15:27:15.875 183 12590.60 148.95 54956.85 88888.00 2012-07-01 15:27:16.000 183 12590.70 149.00 54956.85 88888.00 2012-07-01 15:27:16.125 183 12590.65 148.97 54956.88 88888.00 2012-07-01 15:27:16.250 183 12590.58 148.97 54956.88 88888.00 2012-07-01 15:27:16.375 183 12590.62 148.95 54956.88 88888.00 2012-07-01 15:27:16.500 183 12590.62 148.93 54956.88 88888.00 2012-07-01 15:27:16.625 183 12590.58 148.90 54956.88 88888.00 2012-07-01 15:27:16.750 183 12590.60 148.90 54956.90 88888.00 2012-07-01 15:27:16.875 183 12590.62 148.93 54956.88 88888.00 2012-07-01 15:27:17.000 183 12590.67 148.93 54956.88 88888.00 2012-07-01 15:27:17.125 183 12590.73 148.93 54956.88 88888.00 2012-07-01 15:27:17.250 183 12590.62 148.90 54956.90 88888.00 2012-07-01 15:27:17.375 183 12590.67 148.90 54956.88 88888.00 2012-07-01 15:27:17.500 183 12590.70 148.93 54956.88 88888.00 2012-07-01 15:27:17.625 183 12590.73 148.95 54956.88 88888.00 2012-07-01 15:27:17.750 183 12590.77 148.95 54956.90 88888.00 2012-07-01 15:27:17.875 183 12590.80 148.93 54956.90 88888.00 2012-07-01 15:27:18.000 183 12590.80 148.93 54956.90 88888.00 2012-07-01 15:27:18.125 183 12590.77 148.93 54956.93 88888.00 2012-07-01 15:27:18.250 183 12590.73 148.90 54956.90 88888.00 2012-07-01 15:27:18.375 183 12590.75 148.95 54956.90 88888.00 2012-07-01 15:27:18.500 183 12590.77 148.95 54956.90 88888.00 2012-07-01 15:27:18.625 183 12590.75 148.90 54956.93 88888.00 2012-07-01 15:27:18.750 183 12590.67 148.90 54956.90 88888.00 2012-07-01 15:27:18.875 183 12590.73 148.82 54956.88 88888.00 2012-07-01 15:27:19.000 183 12590.77 148.82 54956.85 88888.00 2012-07-01 15:27:19.125 183 12590.75 148.88 54956.90 88888.00 2012-07-01 15:27:19.250 183 12590.70 148.88 54956.93 88888.00 2012-07-01 15:27:19.375 183 12590.77 148.90 54956.93 88888.00 2012-07-01 15:27:19.500 183 12590.83 148.90 54956.95 88888.00 2012-07-01 15:27:19.625 183 12590.83 148.90 54956.95 88888.00 2012-07-01 15:27:19.750 183 12590.75 148.88 54956.90 88888.00 2012-07-01 15:27:19.875 183 12590.73 148.88 54956.95 88888.00 2012-07-01 15:27:20.000 183 12590.77 148.88 54956.93 88888.00 2012-07-01 15:27:20.125 183 12590.77 148.88 54956.93 88888.00 2012-07-01 15:27:20.250 183 12590.75 148.82 54956.90 88888.00 2012-07-01 15:27:20.375 183 12590.70 148.80 54956.90 88888.00 2012-07-01 15:27:20.500 183 12590.77 148.85 54956.93 88888.00 2012-07-01 15:27:20.625 183 12590.80 148.88 54956.97 88888.00 2012-07-01 15:27:20.750 183 12590.77 148.82 54957.00 88888.00 2012-07-01 15:27:20.875 183 12590.75 148.80 54956.97 88888.00 2012-07-01 15:27:21.000 183 12590.70 148.80 54956.97 88888.00 2012-07-01 15:27:21.125 183 12590.73 148.85 54956.95 88888.00 2012-07-01 15:27:21.250 183 12590.73 148.85 54957.00 88888.00 2012-07-01 15:27:21.375 183 12590.77 148.82 54957.00 88888.00 2012-07-01 15:27:21.500 183 12590.77 148.82 54956.97 88888.00 2012-07-01 15:27:21.625 183 12590.80 148.82 54957.00 88888.00 2012-07-01 15:27:21.750 183 12590.88 148.82 54957.00 88888.00 2012-07-01 15:27:21.875 183 12590.88 148.82 54956.97 88888.00 2012-07-01 15:27:22.000 183 12590.85 148.85 54957.00 88888.00 2012-07-01 15:27:22.125 183 12590.90 148.85 54957.00 88888.00 2012-07-01 15:27:22.250 183 12591.00 148.85 54956.97 88888.00 2012-07-01 15:27:22.375 183 12591.02 148.82 54957.00 88888.00 2012-07-01 15:27:22.500 183 12590.90 148.80 54957.00 88888.00 2012-07-01 15:27:22.625 183 12590.90 148.78 54957.00 88888.00 2012-07-01 15:27:22.750 183 12590.98 148.80 54957.00 88888.00 2012-07-01 15:27:22.875 183 12591.05 148.82 54957.03 88888.00 2012-07-01 15:27:23.000 183 12591.05 148.80 54957.03 88888.00 2012-07-01 15:27:23.125 183 12591.02 148.80 54957.03 88888.00 2012-07-01 15:27:23.250 183 12590.98 148.78 54957.03 88888.00 2012-07-01 15:27:23.375 183 12590.98 148.80 54957.00 88888.00 2012-07-01 15:27:23.500 183 12591.05 148.80 54957.00 88888.00 2012-07-01 15:27:23.625 183 12591.12 148.75 54957.03 88888.00 2012-07-01 15:27:23.750 183 12591.12 148.75 54957.05 88888.00 2012-07-01 15:27:23.875 183 12591.12 148.78 54957.03 88888.00 2012-07-01 15:27:24.000 183 12591.15 148.80 54957.05 88888.00 2012-07-01 15:27:24.125 183 12591.15 148.82 54957.03 88888.00 2012-07-01 15:27:24.250 183 12591.10 148.80 54957.05 88888.00 2012-07-01 15:27:24.375 183 12591.05 148.78 54957.05 88888.00 2012-07-01 15:27:24.500 183 12590.98 148.80 54957.05 88888.00 2012-07-01 15:27:24.625 183 12591.05 148.80 54957.03 88888.00 2012-07-01 15:27:24.750 183 12591.15 148.82 54957.05 88888.00 2012-07-01 15:27:24.875 183 12591.15 148.80 54957.05 88888.00 2012-07-01 15:27:25.000 183 12591.08 148.80 54957.03 88888.00 2012-07-01 15:27:25.125 183 12591.05 148.80 54957.05 88888.00 2012-07-01 15:27:25.250 183 12591.12 148.85 54957.05 88888.00 2012-07-01 15:27:25.375 183 12591.12 148.85 54957.05 88888.00 2012-07-01 15:27:25.500 183 12591.10 148.80 54957.05 88888.00 2012-07-01 15:27:25.625 183 12591.10 148.78 54957.07 88888.00 2012-07-01 15:27:25.750 183 12591.10 148.78 54957.07 88888.00 2012-07-01 15:27:25.875 183 12591.08 148.78 54957.07 88888.00 2012-07-01 15:27:26.000 183 12591.08 148.78 54957.10 88888.00 2012-07-01 15:27:26.125 183 12591.12 148.78 54957.10 88888.00 2012-07-01 15:27:26.250 183 12591.15 148.78 54957.07 88888.00 2012-07-01 15:27:26.375 183 12591.12 148.75 54957.07 88888.00 2012-07-01 15:27:26.500 183 12591.12 148.72 54957.10 88888.00 2012-07-01 15:27:26.625 183 12591.17 148.75 54957.12 88888.00 2012-07-01 15:27:26.750 183 12591.23 148.78 54957.15 88888.00 2012-07-01 15:27:26.875 183 12591.23 148.78 54957.18 88888.00 2012-07-01 15:27:27.000 183 12591.30 148.75 54957.15 88888.00 2012-07-01 15:27:27.125 183 12591.33 148.70 54957.15 88888.00 2012-07-01 15:27:27.250 183 12591.27 148.70 54957.15 88888.00 2012-07-01 15:27:27.375 183 12591.30 148.70 54957.15 88888.00 2012-07-01 15:27:27.500 183 12591.30 148.78 54957.18 88888.00 2012-07-01 15:27:27.625 183 12591.27 148.78 54957.18 88888.00 2012-07-01 15:27:27.750 183 12591.23 148.75 54957.18 88888.00 2012-07-01 15:27:27.875 183 12591.23 148.75 54957.15 88888.00 2012-07-01 15:27:28.000 183 12591.25 148.75 54957.10 88888.00 2012-07-01 15:27:28.125 183 12591.23 148.75 54957.10 88888.00 2012-07-01 15:27:28.250 183 12591.20 148.72 54957.12 88888.00 2012-07-01 15:27:28.375 183 12591.23 148.75 54957.10 88888.00 2012-07-01 15:27:28.500 183 12591.20 148.78 54957.10 88888.00 2012-07-01 15:27:28.625 183 12591.15 148.75 54957.15 88888.00 2012-07-01 15:27:28.750 183 12591.15 148.78 54957.15 88888.00 2012-07-01 15:27:28.875 183 12591.20 148.75 54957.20 88888.00 2012-07-01 15:27:29.000 183 12591.17 148.75 54957.20 88888.00 2012-07-01 15:27:29.125 183 12591.15 148.75 54957.18 88888.00 2012-07-01 15:27:29.250 183 12591.12 148.75 54957.20 88888.00 2012-07-01 15:27:29.375 183 12591.17 148.78 54957.20 88888.00 2012-07-01 15:27:29.500 183 12591.17 148.75 54957.20 88888.00 2012-07-01 15:27:29.625 183 12591.10 148.72 54957.18 88888.00 2012-07-01 15:27:29.750 183 12591.10 148.70 54957.20 88888.00 2012-07-01 15:27:29.875 183 12591.10 148.72 54957.22 88888.00 2012-07-01 15:27:30.000 183 12591.12 148.68 54957.22 88888.00 2012-07-01 15:27:30.125 183 12591.08 148.70 54957.22 88888.00 2012-07-01 15:27:30.250 183 12591.05 148.70 54957.28 88888.00 2012-07-01 15:27:30.375 183 12591.05 148.68 54957.22 88888.00 2012-07-01 15:27:30.500 183 12591.05 148.68 54957.25 88888.00 2012-07-01 15:27:30.625 183 12591.00 148.70 54957.25 88888.00 2012-07-01 15:27:30.750 183 12591.02 148.65 54957.25 88888.00 2012-07-01 15:27:30.875 183 12591.02 148.62 54957.25 88888.00 2012-07-01 15:27:31.000 183 12591.05 148.62 54957.25 88888.00 2012-07-01 15:27:31.125 183 12591.05 148.62 54957.28 88888.00 2012-07-01 15:27:31.250 183 12591.00 148.60 54957.30 88888.00 2012-07-01 15:27:31.375 183 12590.95 148.60 54957.30 88888.00 2012-07-01 15:27:31.500 183 12590.92 148.65 54957.30 88888.00 2012-07-01 15:27:31.625 183 12590.92 148.62 54957.30 88888.00 2012-07-01 15:27:31.750 183 12590.90 148.60 54957.28 88888.00 2012-07-01 15:27:31.875 183 12590.95 148.57 54957.28 88888.00 2012-07-01 15:27:32.000 183 12590.98 148.55 54957.30 88888.00 2012-07-01 15:27:32.125 183 12591.00 148.55 54957.30 88888.00 2012-07-01 15:27:32.250 183 12590.95 148.53 54957.32 88888.00 2012-07-01 15:27:32.375 183 12590.98 148.50 54957.30 88888.00 2012-07-01 15:27:32.500 183 12591.00 148.53 54957.32 88888.00 2012-07-01 15:27:32.625 183 12591.10 148.55 54957.32 88888.00 2012-07-01 15:27:32.750 183 12591.10 148.53 54957.32 88888.00 2012-07-01 15:27:32.875 183 12591.02 148.53 54957.30 88888.00 2012-07-01 15:27:33.000 183 12591.05 148.47 54957.32 88888.00 2012-07-01 15:27:33.125 183 12591.05 148.43 54957.35 88888.00 2012-07-01 15:27:33.250 183 12591.02 148.43 54957.32 88888.00 2012-07-01 15:27:33.375 183 12591.02 148.43 54957.35 88888.00 2012-07-01 15:27:33.500 183 12591.02 148.40 54957.35 88888.00 2012-07-01 15:27:33.625 183 12591.00 148.40 54957.35 88888.00 2012-07-01 15:27:33.750 183 12591.05 148.40 54957.38 88888.00 2012-07-01 15:27:33.875 183 12591.08 148.40 54957.40 88888.00 2012-07-01 15:27:34.000 183 12591.08 148.38 54957.35 88888.00 2012-07-01 15:27:34.125 183 12591.02 148.35 54957.40 88888.00 2012-07-01 15:27:34.250 183 12591.05 148.38 54957.38 88888.00 2012-07-01 15:27:34.375 183 12591.10 148.40 54957.38 88888.00 2012-07-01 15:27:34.500 183 12591.08 148.38 54957.40 88888.00 2012-07-01 15:27:34.625 183 12591.00 148.38 54957.38 88888.00 2012-07-01 15:27:34.750 183 12591.00 148.35 54957.40 88888.00 2012-07-01 15:27:34.875 183 12591.00 148.30 54957.40 88888.00 2012-07-01 15:27:35.000 183 12591.02 148.30 54957.40 88888.00 2012-07-01 15:27:35.125 183 12591.02 148.30 54957.43 88888.00 2012-07-01 15:27:35.250 183 12590.98 148.30 54957.43 88888.00 2012-07-01 15:27:35.375 183 12591.00 148.30 54957.45 88888.00 2012-07-01 15:27:35.500 183 12591.00 148.32 54957.45 88888.00 2012-07-01 15:27:35.625 183 12591.02 148.32 54957.47 88888.00 2012-07-01 15:27:35.750 183 12591.00 148.32 54957.50 88888.00 2012-07-01 15:27:35.875 183 12591.00 148.30 54957.47 88888.00 2012-07-01 15:27:36.000 183 12590.98 148.30 54957.45 88888.00 2012-07-01 15:27:36.125 183 12591.02 148.30 54957.50 88888.00 2012-07-01 15:27:36.250 183 12591.02 148.28 54957.50 88888.00 2012-07-01 15:27:36.375 183 12591.08 148.28 54957.47 88888.00 2012-07-01 15:27:36.500 183 12591.05 148.28 54957.50 88888.00 2012-07-01 15:27:36.625 183 12591.02 148.28 54957.47 88888.00 2012-07-01 15:27:36.750 183 12591.02 148.25 54957.47 88888.00 2012-07-01 15:27:36.875 183 12591.05 148.22 54957.50 88888.00 2012-07-01 15:27:37.000 183 12591.12 148.25 54957.53 88888.00 2012-07-01 15:27:37.125 183 12591.12 148.22 54957.53 88888.00 2012-07-01 15:27:37.250 183 12591.05 148.22 54957.50 88888.00 2012-07-01 15:27:37.375 183 12591.08 148.22 54957.53 88888.00 2012-07-01 15:27:37.500 183 12591.12 148.22 54957.50 88888.00 2012-07-01 15:27:37.625 183 12591.12 148.25 54957.53 88888.00 2012-07-01 15:27:37.750 183 12591.08 148.22 54957.50 88888.00 2012-07-01 15:27:37.875 183 12591.08 148.22 54957.53 88888.00 2012-07-01 15:27:38.000 183 12591.15 148.22 54957.50 88888.00 2012-07-01 15:27:38.125 183 12591.17 148.20 54957.50 88888.00 2012-07-01 15:27:38.250 183 12591.12 148.20 54957.53 88888.00 2012-07-01 15:27:38.375 183 12591.20 148.25 54957.53 88888.00 2012-07-01 15:27:38.500 183 12591.17 148.22 54957.53 88888.00 2012-07-01 15:27:38.625 183 12591.15 148.20 54957.53 88888.00 2012-07-01 15:27:38.750 183 12591.12 148.20 54957.50 88888.00 2012-07-01 15:27:38.875 183 12591.12 148.20 54957.53 88888.00 2012-07-01 15:27:39.000 183 12591.08 148.20 54957.53 88888.00 2012-07-01 15:27:39.125 183 12591.00 148.22 54957.55 88888.00 2012-07-01 15:27:39.250 183 12590.98 148.20 54957.57 88888.00 2012-07-01 15:27:39.375 183 12590.95 148.22 54957.57 88888.00 2012-07-01 15:27:39.500 183 12590.90 148.18 54957.55 88888.00 2012-07-01 15:27:39.625 183 12590.90 148.18 54957.57 88888.00 2012-07-01 15:27:39.750 183 12590.95 148.18 54957.55 88888.00 2012-07-01 15:27:39.875 183 12590.95 148.18 54957.55 88888.00 2012-07-01 15:27:40.000 183 12590.92 148.12 54957.57 88888.00 2012-07-01 15:27:40.125 183 12590.92 148.18 54957.62 88888.00 2012-07-01 15:27:40.250 183 12590.90 148.15 54957.62 88888.00 2012-07-01 15:27:40.375 183 12590.88 148.12 54957.60 88888.00 2012-07-01 15:27:40.500 183 12590.80 148.12 54957.60 88888.00 2012-07-01 15:27:40.625 183 12590.80 148.12 54957.57 88888.00 2012-07-01 15:27:40.750 183 12590.77 148.07 54957.62 88888.00 2012-07-01 15:27:40.875 183 12590.77 148.10 54957.65 88888.00 2012-07-01 15:27:41.000 183 12590.83 148.12 54957.65 88888.00 2012-07-01 15:27:41.125 183 12590.85 148.10 54957.65 88888.00 2012-07-01 15:27:41.250 183 12590.80 148.07 54957.65 88888.00 2012-07-01 15:27:41.375 183 12590.75 148.05 54957.65 88888.00 2012-07-01 15:27:41.500 183 12590.73 148.10 54957.65 88888.00 2012-07-01 15:27:41.625 183 12590.80 148.10 54957.65 88888.00 2012-07-01 15:27:41.750 183 12590.80 148.10 54957.65 88888.00 2012-07-01 15:27:41.875 183 12590.83 148.10 54957.68 88888.00 2012-07-01 15:27:42.000 183 12590.77 148.07 54957.70 88888.00 2012-07-01 15:27:42.125 183 12590.77 148.07 54957.70 88888.00 2012-07-01 15:27:42.250 183 12590.75 148.07 54957.70 88888.00 2012-07-01 15:27:42.375 183 12590.80 148.10 54957.70 88888.00 2012-07-01 15:27:42.500 183 12590.77 148.12 54957.70 88888.00 2012-07-01 15:27:42.625 183 12590.80 148.10 54957.70 88888.00 2012-07-01 15:27:42.750 183 12590.85 148.10 54957.75 88888.00 2012-07-01 15:27:42.875 183 12590.77 148.07 54957.70 88888.00 2012-07-01 15:27:43.000 183 12590.80 148.12 54957.70 88888.00 2012-07-01 15:27:43.125 183 12590.80 148.15 54957.72 88888.00 2012-07-01 15:27:43.250 183 12590.70 148.07 54957.72 88888.00 2012-07-01 15:27:43.375 183 12590.65 148.05 54957.70 88888.00 2012-07-01 15:27:43.500 183 12590.70 148.07 54957.72 88888.00 2012-07-01 15:27:43.625 183 12590.70 148.15 54957.75 88888.00 2012-07-01 15:27:43.750 183 12590.62 148.15 54957.78 88888.00 2012-07-01 15:27:43.875 183 12590.55 148.12 54957.75 88888.00 2012-07-01 15:27:44.000 183 12590.58 148.12 54957.75 88888.00 2012-07-01 15:27:44.125 183 12590.65 148.10 54957.78 88888.00 2012-07-01 15:27:44.250 183 12590.62 148.12 54957.78 88888.00 2012-07-01 15:27:44.375 183 12590.62 148.10 54957.75 88888.00 2012-07-01 15:27:44.500 183 12590.60 148.12 54957.78 88888.00 2012-07-01 15:27:44.625 183 12590.65 148.12 54957.78 88888.00 2012-07-01 15:27:44.750 183 12590.60 148.10 54957.78 88888.00 2012-07-01 15:27:44.875 183 12590.60 148.12 54957.80 88888.00 2012-07-01 15:27:45.000 183 12590.65 148.15 54957.80 88888.00 2012-07-01 15:27:45.125 183 12590.60 148.18 54957.82 88888.00 2012-07-01 15:27:45.250 183 12590.52 148.15 54957.82 88888.00 2012-07-01 15:27:45.375 183 12590.60 148.20 54957.85 88888.00 2012-07-01 15:27:45.500 183 12590.58 148.22 54957.88 88888.00 2012-07-01 15:27:45.625 183 12590.55 148.18 54957.82 88888.00 2012-07-01 15:27:45.750 183 12590.55 148.18 54957.82 88888.00 2012-07-01 15:27:45.875 183 12590.52 148.18 54957.85 88888.00 2012-07-01 15:27:46.000 183 12590.55 148.12 54957.85 88888.00 2012-07-01 15:27:46.125 183 12590.55 148.18 54957.88 88888.00 2012-07-01 15:27:46.250 183 12590.50 148.18 54957.90 88888.00 2012-07-01 15:27:46.375 183 12590.45 148.20 54957.90 88888.00 2012-07-01 15:27:46.500 183 12590.45 148.20 54957.88 88888.00 2012-07-01 15:27:46.625 183 12590.45 148.18 54957.90 88888.00 2012-07-01 15:27:46.750 183 12590.45 148.18 54957.90 88888.00 2012-07-01 15:27:46.875 183 12590.42 148.15 54957.88 88888.00 2012-07-01 15:27:47.000 183 12590.38 148.15 54957.90 88888.00 2012-07-01 15:27:47.125 183 12590.38 148.20 54957.93 88888.00 2012-07-01 15:27:47.250 183 12590.30 148.20 54957.93 88888.00 2012-07-01 15:27:47.375 183 12590.25 148.18 54957.93 88888.00 2012-07-01 15:27:47.500 183 12590.25 148.20 54957.93 88888.00 2012-07-01 15:27:47.625 183 12590.30 148.18 54957.95 88888.00 2012-07-01 15:27:47.750 183 12590.33 148.20 54957.93 88888.00 2012-07-01 15:27:47.875 183 12590.35 148.25 54957.93 88888.00 2012-07-01 15:27:48.000 183 12590.35 148.25 54957.93 88888.00 2012-07-01 15:27:48.125 183 12590.33 148.25 54957.95 88888.00 2012-07-01 15:27:48.250 183 12590.25 148.25 54957.97 88888.00 2012-07-01 15:27:48.375 183 12590.25 148.25 54957.97 88888.00 2012-07-01 15:27:48.500 183 12590.20 148.22 54957.95 88888.00 2012-07-01 15:27:48.625 183 12590.20 148.25 54957.97 88888.00 2012-07-01 15:27:48.750 183 12590.17 148.25 54957.97 88888.00 2012-07-01 15:27:48.875 183 12590.15 148.28 54957.97 88888.00 2012-07-01 15:27:49.000 183 12590.17 148.25 54957.95 88888.00 2012-07-01 15:27:49.125 183 12590.20 148.28 54957.97 88888.00 2012-07-01 15:27:49.250 183 12590.20 148.28 54957.97 88888.00 2012-07-01 15:27:49.375 183 12590.20 148.28 54958.00 88888.00 2012-07-01 15:27:49.500 183 12590.17 148.32 54958.00 88888.00 2012-07-01 15:27:49.625 183 12590.20 148.32 54958.00 88888.00 2012-07-01 15:27:49.750 183 12590.20 148.32 54958.03 88888.00 2012-07-01 15:27:49.875 183 12590.25 148.32 54958.00 88888.00 2012-07-01 15:27:50.000 183 12590.23 148.32 54957.97 88888.00 2012-07-01 15:27:50.125 183 12590.17 148.28 54957.97 88888.00 2012-07-01 15:27:50.250 183 12590.10 148.28 54958.00 88888.00 2012-07-01 15:27:50.375 183 12590.20 148.35 54958.03 88888.00 2012-07-01 15:27:50.500 183 12590.23 148.38 54958.05 88888.00 2012-07-01 15:27:50.625 183 12590.15 148.35 54958.00 88888.00 2012-07-01 15:27:50.750 183 12590.12 148.35 54958.00 88888.00 2012-07-01 15:27:50.875 183 12590.17 148.38 54958.03 88888.00 2012-07-01 15:27:51.000 183 12590.15 148.35 54958.03 88888.00 2012-07-01 15:27:51.125 183 12590.12 148.32 54958.05 88888.00 2012-07-01 15:27:51.250 183 12590.08 148.35 54958.05 88888.00 2012-07-01 15:27:51.375 183 12590.10 148.38 54958.05 88888.00 2012-07-01 15:27:51.500 183 12590.12 148.40 54958.03 88888.00 2012-07-01 15:27:51.625 183 12590.12 148.38 54958.07 88888.00 2012-07-01 15:27:51.750 183 12590.02 148.40 54958.07 88888.00 2012-07-01 15:27:51.875 183 12589.92 148.45 54958.07 88888.00 2012-07-01 15:27:52.000 183 12589.95 148.47 54958.10 88888.00 2012-07-01 15:27:52.125 183 12590.00 148.47 54958.12 88888.00 2012-07-01 15:27:52.250 183 12590.02 148.45 54958.12 88888.00 2012-07-01 15:27:52.375 183 12590.00 148.45 54958.12 88888.00 2012-07-01 15:27:52.500 183 12590.00 148.45 54958.10 88888.00 2012-07-01 15:27:52.625 183 12590.05 148.47 54958.10 88888.00 2012-07-01 15:27:52.750 183 12590.02 148.45 54958.10 88888.00 2012-07-01 15:27:52.875 183 12590.05 148.45 54958.07 88888.00 2012-07-01 15:27:53.000 183 12590.02 148.47 54958.10 88888.00 2012-07-01 15:27:53.125 183 12589.95 148.50 54958.10 88888.00 2012-07-01 15:27:53.250 183 12589.98 148.50 54958.12 88888.00 2012-07-01 15:27:53.375 183 12590.05 148.55 54958.12 88888.00 2012-07-01 15:27:53.500 183 12590.02 148.57 54958.12 88888.00 2012-07-01 15:27:53.625 183 12589.98 148.57 54958.10 88888.00 2012-07-01 15:27:53.750 183 12589.98 148.57 54958.10 88888.00 2012-07-01 15:27:53.875 183 12590.05 148.57 54958.12 88888.00 2012-07-01 15:27:54.000 183 12590.08 148.62 54958.12 88888.00 2012-07-01 15:27:54.125 183 12590.02 148.60 54958.12 88888.00 2012-07-01 15:27:54.250 183 12589.90 148.60 54958.15 88888.00 2012-07-01 15:27:54.375 183 12589.92 148.65 54958.15 88888.00 2012-07-01 15:27:54.500 183 12589.92 148.68 54958.15 88888.00 2012-07-01 15:27:54.625 183 12589.92 148.68 54958.12 88888.00 2012-07-01 15:27:54.750 183 12589.92 148.65 54958.10 88888.00 2012-07-01 15:27:54.875 183 12589.92 148.62 54958.10 88888.00 2012-07-01 15:27:55.000 183 12589.95 148.65 54958.10 88888.00 2012-07-01 15:27:55.125 183 12590.02 148.65 54958.12 88888.00 2012-07-01 15:27:55.250 183 12590.02 148.68 54958.15 88888.00 2012-07-01 15:27:55.375 183 12590.02 148.68 54958.12 88888.00 2012-07-01 15:27:55.500 183 12590.00 148.70 54958.12 88888.00 2012-07-01 15:27:55.625 183 12589.95 148.70 54958.15 88888.00 2012-07-01 15:27:55.750 183 12589.95 148.72 54958.12 88888.00 2012-07-01 15:27:55.875 183 12589.92 148.75 54958.15 88888.00 2012-07-01 15:27:56.000 183 12589.95 148.75 54958.15 88888.00 2012-07-01 15:27:56.125 183 12589.95 148.78 54958.15 88888.00 2012-07-01 15:27:56.250 183 12589.92 148.78 54958.15 88888.00 2012-07-01 15:27:56.375 183 12589.90 148.78 54958.15 88888.00 2012-07-01 15:27:56.500 183 12589.90 148.78 54958.15 88888.00 2012-07-01 15:27:56.625 183 12589.90 148.80 54958.15 88888.00 2012-07-01 15:27:56.750 183 12589.83 148.82 54958.15 88888.00 2012-07-01 15:27:56.875 183 12589.77 148.85 54958.12 88888.00 2012-07-01 15:27:57.000 183 12589.75 148.85 54958.12 88888.00 2012-07-01 15:27:57.125 183 12589.77 148.85 54958.15 88888.00 2012-07-01 15:27:57.250 183 12589.83 148.85 54958.18 88888.00 2012-07-01 15:27:57.375 183 12589.92 148.88 54958.18 88888.00 2012-07-01 15:27:57.500 183 12589.85 148.88 54958.18 88888.00 2012-07-01 15:27:57.625 183 12589.83 148.88 54958.18 88888.00 2012-07-01 15:27:57.750 183 12589.88 148.85 54958.18 88888.00 2012-07-01 15:27:57.875 183 12589.85 148.88 54958.20 88888.00 2012-07-01 15:27:58.000 183 12589.80 148.88 54958.18 88888.00 2012-07-01 15:27:58.125 183 12589.80 148.90 54958.18 88888.00 2012-07-01 15:27:58.250 183 12589.85 149.00 54958.28 88888.00 2012-07-01 15:27:58.375 183 12589.88 149.00 54958.25 88888.00 2012-07-01 15:27:58.500 183 12589.77 148.95 54958.18 88888.00 2012-07-01 15:27:58.625 183 12589.75 148.97 54958.20 88888.00 2012-07-01 15:27:58.750 183 12589.70 148.97 54958.20 88888.00 2012-07-01 15:27:58.875 183 12589.70 149.00 54958.18 88888.00 2012-07-01 15:27:59.000 183 12589.73 149.00 54958.15 88888.00 2012-07-01 15:27:59.125 183 12589.73 148.97 54958.18 88888.00 2012-07-01 15:27:59.250 183 12589.67 148.97 54958.18 88888.00 2012-07-01 15:27:59.375 183 12589.70 149.00 54958.20 88888.00 2012-07-01 15:27:59.500 183 12589.70 149.00 54958.20 88888.00 2012-07-01 15:27:59.625 183 12589.70 149.03 54958.22 88888.00 2012-07-01 15:27:59.750 183 12589.65 149.00 54958.22 88888.00 2012-07-01 15:27:59.875 183 12589.65 149.03 54958.22 88888.00 2012-07-01 15:28:00.000 183 12589.65 149.07 54958.22 88888.00 2012-07-01 15:28:00.125 183 12589.67 149.10 54958.22 88888.00 2012-07-01 15:28:00.250 183 12589.73 149.05 54958.25 88888.00 2012-07-01 15:28:00.375 183 12589.70 149.07 54958.25 88888.00 2012-07-01 15:28:00.500 183 12589.65 149.10 54958.25 88888.00 2012-07-01 15:28:00.625 183 12589.65 149.12 54958.28 88888.00 2012-07-01 15:28:00.750 183 12589.60 149.12 54958.28 88888.00 2012-07-01 15:28:00.875 183 12589.52 149.18 54958.28 88888.00 2012-07-01 15:28:01.000 183 12589.55 149.18 54958.25 88888.00 2012-07-01 15:28:01.125 183 12589.60 149.18 54958.25 88888.00 2012-07-01 15:28:01.250 183 12589.55 149.15 54958.28 88888.00 2012-07-01 15:28:01.375 183 12589.52 149.15 54958.22 88888.00 2012-07-01 15:28:01.500 183 12589.48 149.15 54958.28 88888.00 2012-07-01 15:28:01.625 183 12589.45 149.20 54958.28 88888.00 2012-07-01 15:28:01.750 183 12589.50 149.22 54958.28 88888.00 2012-07-01 15:28:01.875 183 12589.58 149.20 54958.25 88888.00 2012-07-01 15:28:02.000 183 12589.58 149.22 54958.25 88888.00 2012-07-01 15:28:02.125 183 12589.52 149.25 54958.30 88888.00 2012-07-01 15:28:02.250 183 12589.48 149.22 54958.28 88888.00 2012-07-01 15:28:02.375 183 12589.55 149.28 54958.28 88888.00 2012-07-01 15:28:02.500 183 12589.60 149.32 54958.28 88888.00 2012-07-01 15:28:02.625 183 12589.58 149.30 54958.28 88888.00 2012-07-01 15:28:02.750 183 12589.52 149.32 54958.28 88888.00 2012-07-01 15:28:02.875 183 12589.52 149.30 54958.25 88888.00 2012-07-01 15:28:03.000 183 12589.55 149.32 54958.28 88888.00 2012-07-01 15:28:03.125 183 12589.62 149.35 54958.28 88888.00 2012-07-01 15:28:03.250 183 12589.55 149.32 54958.30 88888.00 2012-07-01 15:28:03.375 183 12589.48 149.35 54958.30 88888.00 2012-07-01 15:28:03.500 183 12589.40 149.32 54958.30 88888.00 2012-07-01 15:28:03.625 183 12589.42 149.35 54958.28 88888.00 2012-07-01 15:28:03.750 183 12589.45 149.40 54958.28 88888.00 2012-07-01 15:28:03.875 183 12589.48 149.40 54958.28 88888.00 2012-07-01 15:28:04.000 183 12589.48 149.38 54958.25 88888.00 2012-07-01 15:28:04.125 183 12589.42 149.35 54958.22 88888.00 2012-07-01 15:28:04.250 183 12589.30 149.40 54958.25 88888.00 2012-07-01 15:28:04.375 183 12589.35 149.43 54958.28 88888.00 2012-07-01 15:28:04.500 183 12589.42 149.43 54958.28 88888.00 2012-07-01 15:28:04.625 183 12589.42 149.45 54958.28 88888.00 2012-07-01 15:28:04.750 183 12589.42 149.45 54958.28 88888.00 2012-07-01 15:28:04.875 183 12589.45 149.43 54958.28 88888.00 2012-07-01 15:28:05.000 183 12589.48 149.45 54958.28 88888.00 2012-07-01 15:28:05.125 183 12589.48 149.50 54958.30 88888.00 2012-07-01 15:28:05.250 183 12589.40 149.45 54958.30 88888.00 2012-07-01 15:28:05.375 183 12589.33 149.50 54958.30 88888.00 2012-07-01 15:28:05.500 183 12589.30 149.50 54958.30 88888.00 2012-07-01 15:28:05.625 183 12589.42 149.53 54958.30 88888.00 2012-07-01 15:28:05.750 183 12589.42 149.50 54958.30 88888.00 2012-07-01 15:28:05.875 183 12589.33 149.47 54958.28 88888.00 2012-07-01 15:28:06.000 183 12589.30 149.47 54958.28 88888.00 2012-07-01 15:28:06.125 183 12589.33 149.47 54958.28 88888.00 2012-07-01 15:28:06.250 183 12589.33 149.47 54958.30 88888.00 2012-07-01 15:28:06.375 183 12589.42 149.53 54958.28 88888.00 2012-07-01 15:28:06.500 183 12589.42 149.53 54958.28 88888.00 2012-07-01 15:28:06.625 183 12589.38 149.55 54958.30 88888.00 2012-07-01 15:28:06.750 183 12589.38 149.57 54958.30 88888.00 2012-07-01 15:28:06.875 183 12589.38 149.60 54958.28 88888.00 2012-07-01 15:28:07.000 183 12589.33 149.57 54958.30 88888.00 2012-07-01 15:28:07.125 183 12589.35 149.57 54958.30 88888.00 2012-07-01 15:28:07.250 183 12589.35 149.55 54958.30 88888.00 2012-07-01 15:28:07.375 183 12589.40 149.55 54958.28 88888.00 2012-07-01 15:28:07.500 183 12589.33 149.57 54958.30 88888.00 2012-07-01 15:28:07.625 183 12589.23 149.60 54958.32 88888.00 2012-07-01 15:28:07.750 183 12589.20 149.57 54958.35 88888.00 2012-07-01 15:28:07.875 183 12589.27 149.60 54958.35 88888.00 2012-07-01 15:28:08.000 183 12589.30 149.57 54958.32 88888.00 2012-07-01 15:28:08.125 183 12589.33 149.57 54958.30 88888.00 2012-07-01 15:28:08.250 183 12589.25 149.55 54958.32 88888.00 2012-07-01 15:28:08.375 183 12589.27 149.57 54958.32 88888.00 2012-07-01 15:28:08.500 183 12589.20 149.60 54958.32 88888.00 2012-07-01 15:28:08.625 183 12589.23 149.60 54958.32 88888.00 2012-07-01 15:28:08.750 183 12589.33 149.60 54958.32 88888.00 2012-07-01 15:28:08.875 183 12589.30 149.60 54958.32 88888.00 2012-07-01 15:28:09.000 183 12589.23 149.65 54958.30 88888.00 2012-07-01 15:28:09.125 183 12589.25 149.65 54958.30 88888.00 2012-07-01 15:28:09.250 183 12589.25 149.60 54958.28 88888.00 2012-07-01 15:28:09.375 183 12589.30 149.62 54958.30 88888.00 2012-07-01 15:28:09.500 183 12589.27 149.62 54958.28 88888.00 2012-07-01 15:28:09.625 183 12589.35 149.62 54958.30 88888.00 2012-07-01 15:28:09.750 183 12589.33 149.68 54958.30 88888.00 2012-07-01 15:28:09.875 183 12589.35 149.68 54958.28 88888.00 2012-07-01 15:28:10.000 183 12589.38 149.68 54958.28 88888.00 2012-07-01 15:28:10.125 183 12589.38 149.70 54958.32 88888.00 2012-07-01 15:28:10.250 183 12589.33 149.70 54958.30 88888.00 2012-07-01 15:28:10.375 183 12589.35 149.72 54958.30 88888.00 2012-07-01 15:28:10.500 183 12589.40 149.72 54958.30 88888.00 2012-07-01 15:28:10.625 183 12589.40 149.68 54958.28 88888.00 2012-07-01 15:28:10.750 183 12589.33 149.65 54958.28 88888.00 2012-07-01 15:28:10.875 183 12589.27 149.65 54958.28 88888.00 2012-07-01 15:28:11.000 183 12589.33 149.68 54958.25 88888.00 2012-07-01 15:28:11.125 183 12589.35 149.70 54958.30 88888.00 2012-07-01 15:28:11.250 183 12589.35 149.72 54958.32 88888.00 2012-07-01 15:28:11.375 183 12589.35 149.75 54958.30 88888.00 2012-07-01 15:28:11.500 183 12589.35 149.75 54958.30 88888.00 2012-07-01 15:28:11.625 183 12589.42 149.75 54958.28 88888.00 2012-07-01 15:28:11.750 183 12589.48 149.78 54958.30 88888.00 2012-07-01 15:28:11.875 183 12589.38 149.80 54958.32 88888.00 2012-07-01 15:28:12.000 183 12589.33 149.80 54958.30 88888.00 2012-07-01 15:28:12.125 183 12589.35 149.82 54958.30 88888.00 2012-07-01 15:28:12.250 183 12589.35 149.78 54958.30 88888.00 2012-07-01 15:28:12.375 183 12589.35 149.80 54958.30 88888.00 2012-07-01 15:28:12.500 183 12589.35 149.88 54958.30 88888.00 2012-07-01 15:28:12.625 183 12589.30 149.88 54958.32 88888.00 2012-07-01 15:28:12.750 183 12589.33 149.85 54958.28 88888.00 2012-07-01 15:28:12.875 183 12589.30 149.85 54958.25 88888.00 2012-07-01 15:28:13.000 183 12589.33 149.85 54958.22 88888.00 2012-07-01 15:28:13.125 183 12589.35 149.90 54958.28 88888.00 2012-07-01 15:28:13.250 183 12589.30 149.90 54958.30 88888.00 2012-07-01 15:28:13.375 183 12589.25 149.90 54958.30 88888.00 2012-07-01 15:28:13.500 183 12589.27 149.93 54958.28 88888.00 2012-07-01 15:28:13.625 183 12589.27 149.95 54958.25 88888.00 2012-07-01 15:28:13.750 183 12589.25 149.97 54958.28 88888.00 2012-07-01 15:28:13.875 183 12589.12 149.97 54958.30 88888.00 2012-07-01 15:28:14.000 183 12589.12 149.95 54958.30 88888.00 2012-07-01 15:28:14.125 183 12589.17 149.95 54958.30 88888.00 2012-07-01 15:28:14.250 183 12589.15 149.95 54958.30 88888.00 2012-07-01 15:28:14.375 183 12589.17 149.95 54958.32 88888.00 2012-07-01 15:28:14.500 183 12589.17 149.90 54958.30 88888.00 2012-07-01 15:28:14.625 183 12589.12 149.93 54958.28 88888.00 2012-07-01 15:28:14.750 183 12589.12 149.97 54958.30 88888.00 2012-07-01 15:28:14.875 183 12589.08 150.00 54958.32 88888.00 2012-07-01 15:28:15.000 183 12589.05 150.00 54958.32 88888.00 2012-07-01 15:28:15.125 183 12589.08 149.97 54958.30 88888.00 2012-07-01 15:28:15.250 183 12589.08 149.97 54958.30 88888.00 2012-07-01 15:28:15.375 183 12589.17 150.00 54958.30 88888.00 2012-07-01 15:28:15.500 183 12589.20 150.03 54958.32 88888.00 2012-07-01 15:28:15.625 183 12589.20 150.07 54958.32 88888.00 2012-07-01 15:28:15.750 183 12589.17 150.10 54958.32 88888.00 2012-07-01 15:28:15.875 183 12589.15 150.12 54958.32 88888.00 2012-07-01 15:28:16.000 183 12589.15 150.07 54958.32 88888.00 2012-07-01 15:28:16.125 183 12589.15 150.07 54958.32 88888.00 2012-07-01 15:28:16.250 183 12589.12 150.07 54958.32 88888.00 2012-07-01 15:28:16.375 183 12589.15 150.12 54958.32 88888.00 2012-07-01 15:28:16.500 183 12589.17 150.15 54958.32 88888.00 2012-07-01 15:28:16.625 183 12589.15 150.12 54958.32 88888.00 2012-07-01 15:28:16.750 183 12589.10 150.10 54958.32 88888.00 2012-07-01 15:28:16.875 183 12589.08 150.10 54958.32 88888.00 2012-07-01 15:28:17.000 183 12589.05 150.12 54958.32 88888.00 2012-07-01 15:28:17.125 183 12589.08 150.18 54958.30 88888.00 2012-07-01 15:28:17.250 183 12589.00 150.15 54958.28 88888.00 2012-07-01 15:28:17.375 183 12589.00 150.12 54958.28 88888.00 2012-07-01 15:28:17.500 183 12589.00 150.18 54958.30 88888.00 2012-07-01 15:28:17.625 183 12589.08 150.22 54958.30 88888.00 2012-07-01 15:28:17.750 183 12589.10 150.22 54958.30 88888.00 2012-07-01 15:28:17.875 183 12589.10 150.22 54958.28 88888.00 2012-07-01 15:28:18.000 183 12589.08 150.25 54958.28 88888.00 2012-07-01 15:28:18.125 183 12589.08 150.25 54958.32 88888.00 2012-07-01 15:28:18.250 183 12589.12 150.28 54958.32 88888.00 2012-07-01 15:28:18.375 183 12589.17 150.28 54958.30 88888.00 2012-07-01 15:28:18.500 183 12589.17 150.28 54958.32 88888.00 2012-07-01 15:28:18.625 183 12589.12 150.28 54958.30 88888.00 2012-07-01 15:28:18.750 183 12589.15 150.28 54958.30 88888.00 2012-07-01 15:28:18.875 183 12589.20 150.28 54958.28 88888.00 2012-07-01 15:28:19.000 183 12589.25 150.30 54958.28 88888.00 2012-07-01 15:28:19.125 183 12589.17 150.32 54958.30 88888.00 2012-07-01 15:28:19.250 183 12589.05 150.32 54958.30 88888.00 2012-07-01 15:28:19.375 183 12589.08 150.32 54958.28 88888.00 2012-07-01 15:28:19.500 183 12589.08 150.32 54958.28 88888.00 2012-07-01 15:28:19.625 183 12589.08 150.32 54958.25 88888.00 2012-07-01 15:28:19.750 183 12589.02 150.35 54958.28 88888.00 2012-07-01 15:28:19.875 183 12589.05 150.35 54958.32 88888.00 2012-07-01 15:28:20.000 183 12589.10 150.35 54958.30 88888.00 2012-07-01 15:28:20.125 183 12589.15 150.32 54958.30 88888.00 2012-07-01 15:28:20.250 183 12589.12 150.32 54958.30 88888.00 2012-07-01 15:28:20.375 183 12589.08 150.32 54958.30 88888.00 2012-07-01 15:28:20.500 183 12589.00 150.32 54958.30 88888.00 2012-07-01 15:28:20.625 183 12588.98 150.35 54958.30 88888.00 2012-07-01 15:28:20.750 183 12589.00 150.38 54958.30 88888.00 2012-07-01 15:28:20.875 183 12589.05 150.38 54958.32 88888.00 2012-07-01 15:28:21.000 183 12589.05 150.40 54958.30 88888.00 2012-07-01 15:28:21.125 183 12589.05 150.38 54958.30 88888.00 2012-07-01 15:28:21.250 183 12588.98 150.38 54958.30 88888.00 2012-07-01 15:28:21.375 183 12589.00 150.40 54958.28 88888.00 2012-07-01 15:28:21.500 183 12589.02 150.43 54958.28 88888.00 2012-07-01 15:28:21.625 183 12589.08 150.40 54958.28 88888.00 2012-07-01 15:28:21.750 183 12589.10 150.40 54958.28 88888.00 2012-07-01 15:28:21.875 183 12589.08 150.40 54958.28 88888.00 2012-07-01 15:28:22.000 183 12589.10 150.40 54958.25 88888.00 2012-07-01 15:28:22.125 183 12589.10 150.40 54958.28 88888.00 2012-07-01 15:28:22.250 183 12589.02 150.45 54958.28 88888.00 2012-07-01 15:28:22.375 183 12589.00 150.45 54958.32 88888.00 2012-07-01 15:28:22.500 183 12588.95 150.47 54958.30 88888.00 2012-07-01 15:28:22.625 183 12588.98 150.45 54958.30 88888.00 2012-07-01 15:28:22.750 183 12589.00 150.47 54958.35 88888.00 2012-07-01 15:28:22.875 183 12589.05 150.53 54958.35 88888.00 2012-07-01 15:28:23.000 183 12589.05 150.53 54958.30 88888.00 2012-07-01 15:28:23.125 183 12588.98 150.50 54958.32 88888.00 2012-07-01 15:28:23.250 183 12588.90 150.45 54958.32 88888.00 2012-07-01 15:28:23.375 183 12588.95 150.45 54958.30 88888.00 2012-07-01 15:28:23.500 183 12589.00 150.45 54958.28 88888.00 2012-07-01 15:28:23.625 183 12588.98 150.50 54958.28 88888.00 2012-07-01 15:28:23.750 183 12588.95 150.53 54958.30 88888.00 2012-07-01 15:28:23.875 183 12588.90 150.53 54958.32 88888.00 2012-07-01 15:28:24.000 183 12588.88 150.50 54958.28 88888.00 2012-07-01 15:28:24.125 183 12588.90 150.50 54958.30 88888.00 2012-07-01 15:28:24.250 183 12588.90 150.53 54958.30 88888.00 2012-07-01 15:28:24.375 183 12588.85 150.55 54958.30 88888.00 2012-07-01 15:28:24.500 183 12588.77 150.53 54958.28 88888.00 2012-07-01 15:28:24.625 183 12588.73 150.50 54958.25 88888.00 2012-07-01 15:28:24.750 183 12588.73 150.50 54958.22 88888.00 2012-07-01 15:28:24.875 183 12588.77 150.55 54958.28 88888.00 2012-07-01 15:28:25.000 183 12588.77 150.55 54958.25 88888.00 2012-07-01 15:28:25.125 183 12588.85 150.55 54958.28 88888.00 2012-07-01 15:28:25.250 183 12588.80 150.57 54958.30 88888.00 2012-07-01 15:28:25.375 183 12588.83 150.53 54958.28 88888.00 2012-07-01 15:28:25.500 183 12588.80 150.50 54958.25 88888.00 2012-07-01 15:28:25.625 183 12588.80 150.53 54958.25 88888.00 2012-07-01 15:28:25.750 183 12588.83 150.55 54958.30 88888.00 2012-07-01 15:28:25.875 183 12588.83 150.55 54958.30 88888.00 2012-07-01 15:28:26.000 183 12588.80 150.55 54958.30 88888.00 2012-07-01 15:28:26.125 183 12588.80 150.57 54958.32 88888.00 2012-07-01 15:28:26.250 183 12588.77 150.62 54958.35 88888.00 2012-07-01 15:28:26.375 183 12588.83 150.65 54958.35 88888.00 2012-07-01 15:28:26.500 183 12588.80 150.60 54958.32 88888.00 2012-07-01 15:28:26.625 183 12588.80 150.57 54958.30 88888.00 2012-07-01 15:28:26.750 183 12588.85 150.60 54958.32 88888.00 2012-07-01 15:28:26.875 183 12588.85 150.60 54958.30 88888.00 2012-07-01 15:28:27.000 183 12588.85 150.60 54958.30 88888.00 2012-07-01 15:28:27.125 183 12588.88 150.62 54958.32 88888.00 2012-07-01 15:28:27.250 183 12588.88 150.65 54958.35 88888.00 2012-07-01 15:28:27.375 183 12588.90 150.65 54958.32 88888.00 2012-07-01 15:28:27.500 183 12588.85 150.65 54958.30 88888.00 2012-07-01 15:28:27.625 183 12588.77 150.68 54958.30 88888.00 2012-07-01 15:28:27.750 183 12588.80 150.70 54958.32 88888.00 2012-07-01 15:28:27.875 183 12588.80 150.68 54958.32 88888.00 2012-07-01 15:28:28.000 183 12588.83 150.70 54958.30 88888.00 2012-07-01 15:28:28.125 183 12588.80 150.72 54958.35 88888.00 2012-07-01 15:28:28.250 183 12588.75 150.72 54958.30 88888.00 2012-07-01 15:28:28.375 183 12588.75 150.70 54958.28 88888.00 2012-07-01 15:28:28.500 183 12588.75 150.70 54958.32 88888.00 2012-07-01 15:28:28.625 183 12588.77 150.70 54958.30 88888.00 2012-07-01 15:28:28.750 183 12588.80 150.75 54958.32 88888.00 2012-07-01 15:28:28.875 183 12588.77 150.80 54958.32 88888.00 2012-07-01 15:28:29.000 183 12588.80 150.78 54958.30 88888.00 2012-07-01 15:28:29.125 183 12588.75 150.75 54958.30 88888.00 2012-07-01 15:28:29.250 183 12588.62 150.78 54958.32 88888.00 2012-07-01 15:28:29.375 183 12588.65 150.78 54958.32 88888.00 2012-07-01 15:28:29.500 183 12588.65 150.80 54958.32 88888.00 2012-07-01 15:28:29.625 183 12588.70 150.82 54958.35 88888.00 2012-07-01 15:28:29.750 183 12588.70 150.80 54958.32 88888.00 2012-07-01 15:28:29.875 183 12588.65 150.80 54958.30 88888.00 2012-07-01 15:28:30.000 183 12588.67 150.78 54958.30 88888.00 2012-07-01 15:28:30.125 183 12588.65 150.80 54958.32 88888.00 2012-07-01 15:28:30.250 183 12588.55 150.80 54958.32 88888.00 2012-07-01 15:28:30.375 183 12588.55 150.82 54958.35 88888.00 2012-07-01 15:28:30.500 183 12588.55 150.82 54958.35 88888.00 2012-07-01 15:28:30.625 183 12588.60 150.85 54958.32 88888.00 2012-07-01 15:28:30.750 183 12588.60 150.85 54958.28 88888.00 2012-07-01 15:28:30.875 183 12588.60 150.82 54958.30 88888.00 2012-07-01 15:28:31.000 183 12588.58 150.82 54958.30 88888.00 2012-07-01 15:28:31.125 183 12588.55 150.85 54958.30 88888.00 2012-07-01 15:28:31.250 183 12588.48 150.88 54958.28 88888.00 2012-07-01 15:28:31.375 183 12588.50 150.93 54958.28 88888.00 2012-07-01 15:28:31.500 183 12588.55 150.93 54958.30 88888.00 2012-07-01 15:28:31.625 183 12588.62 150.88 54958.28 88888.00 2012-07-01 15:28:31.750 183 12588.60 150.93 54958.30 88888.00 2012-07-01 15:28:31.875 183 12588.55 150.93 54958.30 88888.00 2012-07-01 15:28:32.000 183 12588.55 150.93 54958.30 88888.00 2012-07-01 15:28:32.125 183 12588.58 150.90 54958.28 88888.00 2012-07-01 15:28:32.250 183 12588.55 150.90 54958.30 88888.00 2012-07-01 15:28:32.375 183 12588.58 150.90 54958.25 88888.00 2012-07-01 15:28:32.500 183 12588.67 150.95 54958.30 88888.00 2012-07-01 15:28:32.625 183 12588.70 150.97 54958.30 88888.00 2012-07-01 15:28:32.750 183 12588.62 151.00 54958.30 88888.00 2012-07-01 15:28:32.875 183 12588.58 151.03 54958.30 88888.00 2012-07-01 15:28:33.000 183 12588.55 151.05 54958.28 88888.00 2012-07-01 15:28:33.125 183 12588.50 151.05 54958.32 88888.00 2012-07-01 15:28:33.250 183 12588.42 151.03 54958.32 88888.00 2012-07-01 15:28:33.375 183 12588.42 151.00 54958.32 88888.00 2012-07-01 15:28:33.500 183 12588.45 151.05 54958.32 88888.00 2012-07-01 15:28:33.625 183 12588.55 151.07 54958.35 88888.00 2012-07-01 15:28:33.750 183 12588.58 151.07 54958.32 88888.00 2012-07-01 15:28:33.875 183 12588.60 151.07 54958.30 88888.00 2012-07-01 15:28:34.000 183 12588.52 151.05 54958.30 88888.00 2012-07-01 15:28:34.125 183 12588.50 151.05 54958.32 88888.00 2012-07-01 15:28:34.250 183 12588.52 151.10 54958.35 88888.00 2012-07-01 15:28:34.375 183 12588.50 151.12 54958.32 88888.00 2012-07-01 15:28:34.500 183 12588.48 151.12 54958.32 88888.00 2012-07-01 15:28:34.625 183 12588.48 151.12 54958.30 88888.00 2012-07-01 15:28:34.750 183 12588.42 151.12 54958.32 88888.00 2012-07-01 15:28:34.875 183 12588.38 151.12 54958.32 88888.00 2012-07-01 15:28:35.000 183 12588.35 151.12 54958.28 88888.00 2012-07-01 15:28:35.125 183 12588.40 151.10 54958.25 88888.00 2012-07-01 15:28:35.250 183 12588.38 151.07 54958.28 88888.00 2012-07-01 15:28:35.375 183 12588.35 151.10 54958.25 88888.00 2012-07-01 15:28:35.500 183 12588.38 151.12 54958.25 88888.00 2012-07-01 15:28:35.625 183 12588.42 151.15 54958.28 88888.00 2012-07-01 15:28:35.750 183 12588.45 151.12 54958.30 88888.00 2012-07-01 15:28:35.875 183 12588.45 151.15 54958.30 88888.00 2012-07-01 15:28:36.000 183 12588.45 151.20 54958.30 88888.00 2012-07-01 15:28:36.125 183 12588.40 151.20 54958.32 88888.00 2012-07-01 15:28:36.250 183 12588.27 151.15 54958.30 88888.00 2012-07-01 15:28:36.375 183 12588.33 151.20 54958.28 88888.00 2012-07-01 15:28:36.500 183 12588.35 151.20 54958.30 88888.00 2012-07-01 15:28:36.625 183 12588.30 151.22 54958.30 88888.00 2012-07-01 15:28:36.750 183 12588.20 151.22 54958.30 88888.00 2012-07-01 15:28:36.875 183 12588.23 151.22 54958.30 88888.00 2012-07-01 15:28:37.000 183 12588.23 151.22 54958.28 88888.00 2012-07-01 15:28:37.125 183 12588.23 151.22 54958.28 88888.00 2012-07-01 15:28:37.250 183 12588.25 151.25 54958.30 88888.00 2012-07-01 15:28:37.375 183 12588.35 151.30 54958.30 88888.00 2012-07-01 15:28:37.500 183 12588.38 151.30 54958.30 88888.00 2012-07-01 15:28:37.625 183 12588.35 151.32 54958.32 88888.00 2012-07-01 15:28:37.750 183 12588.38 151.28 54958.30 88888.00 2012-07-01 15:28:37.875 183 12588.40 151.28 54958.30 88888.00 2012-07-01 15:28:38.000 183 12588.40 151.28 54958.28 88888.00 2012-07-01 15:28:38.125 183 12588.40 151.30 54958.28 88888.00 2012-07-01 15:28:38.250 183 12588.35 151.32 54958.32 88888.00 2012-07-01 15:28:38.375 183 12588.33 151.32 54958.30 88888.00 2012-07-01 15:28:38.500 183 12588.30 151.32 54958.30 88888.00 2012-07-01 15:28:38.625 183 12588.30 151.32 54958.30 88888.00 2012-07-01 15:28:38.750 183 12588.35 151.35 54958.30 88888.00 2012-07-01 15:28:38.875 183 12588.33 151.35 54958.30 88888.00 2012-07-01 15:28:39.000 183 12588.33 151.38 54958.30 88888.00 2012-07-01 15:28:39.125 183 12588.35 151.35 54958.28 88888.00 2012-07-01 15:28:39.250 183 12588.33 151.32 54958.28 88888.00 2012-07-01 15:28:39.375 183 12588.33 151.35 54958.28 88888.00 2012-07-01 15:28:39.500 183 12588.33 151.35 54958.28 88888.00 2012-07-01 15:28:39.625 183 12588.35 151.35 54958.28 88888.00 2012-07-01 15:28:39.750 183 12588.33 151.32 54958.30 88888.00 2012-07-01 15:28:39.875 183 12588.23 151.38 54958.32 88888.00 2012-07-01 15:28:40.000 183 12588.23 151.35 54958.28 88888.00 2012-07-01 15:28:40.125 183 12588.23 151.40 54958.28 88888.00 2012-07-01 15:28:40.250 183 12588.27 151.40 54958.30 88888.00 2012-07-01 15:28:40.375 183 12588.35 151.40 54958.28 88888.00 2012-07-01 15:28:40.500 183 12588.38 151.40 54958.30 88888.00 2012-07-01 15:28:40.625 183 12588.35 151.43 54958.30 88888.00 2012-07-01 15:28:40.750 183 12588.33 151.38 54958.30 88888.00 2012-07-01 15:28:40.875 183 12588.30 151.40 54958.30 88888.00 2012-07-01 15:28:41.000 183 12588.38 151.45 54958.30 88888.00 2012-07-01 15:28:41.125 183 12588.33 151.40 54958.30 88888.00 2012-07-01 15:28:41.250 183 12588.25 151.40 54958.30 88888.00 2012-07-01 15:28:41.375 183 12588.30 151.43 54958.28 88888.00 2012-07-01 15:28:41.500 183 12588.35 151.45 54958.30 88888.00 2012-07-01 15:28:41.625 183 12588.33 151.45 54958.32 88888.00 2012-07-01 15:28:41.750 183 12588.25 151.45 54958.32 88888.00 2012-07-01 15:28:41.875 183 12588.25 151.45 54958.28 88888.00 2012-07-01 15:28:42.000 183 12588.33 151.47 54958.25 88888.00 2012-07-01 15:28:42.125 183 12588.33 151.53 54958.28 88888.00 2012-07-01 15:28:42.250 183 12588.27 151.50 54958.25 88888.00 2012-07-01 15:28:42.375 183 12588.30 151.53 54958.25 88888.00 2012-07-01 15:28:42.500 183 12588.35 151.55 54958.30 88888.00 2012-07-01 15:28:42.625 183 12588.38 151.53 54958.30 88888.00 2012-07-01 15:28:42.750 183 12588.45 151.50 54958.28 88888.00 2012-07-01 15:28:42.875 183 12588.42 151.50 54958.25 88888.00 2012-07-01 15:28:43.000 183 12588.40 151.50 54958.25 88888.00 2012-07-01 15:28:43.125 183 12588.38 151.50 54958.22 88888.00 2012-07-01 15:28:43.250 183 12588.23 151.47 54958.22 88888.00 2012-07-01 15:28:43.375 183 12588.27 151.45 54958.22 88888.00 2012-07-01 15:28:43.500 183 12588.33 151.50 54958.25 88888.00 2012-07-01 15:28:43.625 183 12588.33 151.53 54958.25 88888.00 2012-07-01 15:28:43.750 183 12588.30 151.57 54958.28 88888.00 2012-07-01 15:28:43.875 183 12588.33 151.53 54958.28 88888.00 2012-07-01 15:28:44.000 183 12588.38 151.53 54958.28 88888.00 2012-07-01 15:28:44.125 183 12588.38 151.57 54958.30 88888.00 2012-07-01 15:28:44.250 183 12588.30 151.55 54958.28 88888.00 2012-07-01 15:28:44.375 183 12588.30 151.57 54958.25 88888.00 2012-07-01 15:28:44.500 183 12588.30 151.60 54958.30 88888.00 2012-07-01 15:28:44.625 183 12588.23 151.62 54958.28 88888.00 2012-07-01 15:28:44.750 183 12588.25 151.62 54958.28 88888.00 2012-07-01 15:28:44.875 183 12588.30 151.60 54958.28 88888.00 2012-07-01 15:28:45.000 183 12588.27 151.60 54958.28 88888.00 2012-07-01 15:28:45.125 183 12588.25 151.62 54958.28 88888.00 2012-07-01 15:28:45.250 183 12588.15 151.60 54958.25 88888.00 2012-07-01 15:28:45.375 183 12588.17 151.60 54958.25 88888.00 2012-07-01 15:28:45.500 183 12588.17 151.62 54958.25 88888.00 2012-07-01 15:28:45.625 183 12588.23 151.65 54958.28 88888.00 2012-07-01 15:28:45.750 183 12588.25 151.65 54958.28 88888.00 2012-07-01 15:28:45.875 183 12588.23 151.62 54958.28 88888.00 2012-07-01 15:28:46.000 183 12588.15 151.62 54958.28 88888.00 2012-07-01 15:28:46.125 183 12588.12 151.68 54958.30 88888.00 2012-07-01 15:28:46.250 183 12588.15 151.65 54958.28 88888.00 2012-07-01 15:28:46.375 183 12588.20 151.65 54958.25 88888.00 2012-07-01 15:28:46.500 183 12588.17 151.68 54958.28 88888.00 2012-07-01 15:28:46.625 183 12588.12 151.70 54958.30 88888.00 2012-07-01 15:28:46.750 183 12588.10 151.70 54958.30 88888.00 2012-07-01 15:28:46.875 183 12588.12 151.72 54958.32 88888.00 2012-07-01 15:28:47.000 183 12588.20 151.75 54958.30 88888.00 2012-07-01 15:28:47.125 183 12588.25 151.72 54958.30 88888.00 2012-07-01 15:28:47.250 183 12588.23 151.68 54958.28 88888.00 2012-07-01 15:28:47.375 183 12588.20 151.72 54958.28 88888.00 2012-07-01 15:28:47.500 183 12588.15 151.75 54958.35 88888.00 2012-07-01 15:28:47.625 183 12588.10 151.80 54958.32 88888.00 2012-07-01 15:28:47.750 183 12588.05 151.80 54958.30 88888.00 2012-07-01 15:28:47.875 183 12588.05 151.80 54958.28 88888.00 2012-07-01 15:28:48.000 183 12588.08 151.80 54958.28 88888.00 2012-07-01 15:28:48.125 183 12588.08 151.82 54958.32 88888.00 2012-07-01 15:28:48.250 183 12588.05 151.82 54958.32 88888.00 2012-07-01 15:28:48.375 183 12588.10 151.82 54958.30 88888.00 2012-07-01 15:28:48.500 183 12588.15 151.82 54958.30 88888.00 2012-07-01 15:28:48.625 183 12588.12 151.85 54958.30 88888.00 2012-07-01 15:28:48.750 183 12588.10 151.88 54958.28 88888.00 2012-07-01 15:28:48.875 183 12588.08 151.90 54958.30 88888.00 2012-07-01 15:28:49.000 183 12588.08 151.88 54958.32 88888.00 2012-07-01 15:28:49.125 183 12588.10 151.85 54958.30 88888.00 2012-07-01 15:28:49.250 183 12588.02 151.82 54958.28 88888.00 2012-07-01 15:28:49.375 183 12588.00 151.85 54958.30 88888.00 2012-07-01 15:28:49.500 183 12588.00 151.85 54958.28 88888.00 2012-07-01 15:28:49.625 183 12587.98 151.88 54958.28 88888.00 2012-07-01 15:28:49.750 183 12587.95 151.90 54958.30 88888.00 2012-07-01 15:28:49.875 183 12588.00 151.93 54958.30 88888.00 2012-07-01 15:28:50.000 183 12588.02 151.93 54958.32 88888.00 2012-07-01 15:28:50.125 183 12587.95 151.90 54958.30 88888.00 2012-07-01 15:28:50.250 183 12587.92 151.90 54958.32 88888.00 2012-07-01 15:28:50.375 183 12587.98 151.95 54958.32 88888.00 2012-07-01 15:28:50.500 183 12588.00 151.97 54958.32 88888.00 2012-07-01 15:28:50.625 183 12587.98 151.97 54958.30 88888.00 2012-07-01 15:28:50.750 183 12588.00 151.95 54958.30 88888.00 2012-07-01 15:28:50.875 183 12587.98 151.95 54958.30 88888.00 2012-07-01 15:28:51.000 183 12587.95 151.97 54958.32 88888.00 2012-07-01 15:28:51.125 183 12587.98 151.95 54958.28 88888.00 2012-07-01 15:28:51.250 183 12587.92 151.95 54958.30 88888.00 2012-07-01 15:28:51.375 183 12587.88 151.93 54958.30 88888.00 2012-07-01 15:28:51.500 183 12587.85 151.95 54958.30 88888.00 2012-07-01 15:28:51.625 183 12587.92 151.95 54958.32 88888.00 2012-07-01 15:28:51.750 183 12587.90 151.97 54958.32 88888.00 2012-07-01 15:28:51.875 183 12587.95 151.97 54958.30 88888.00 2012-07-01 15:28:52.000 183 12587.98 151.97 54958.32 88888.00 2012-07-01 15:28:52.125 183 12587.92 152.00 54958.30 88888.00 2012-07-01 15:28:52.250 183 12587.92 152.00 54958.30 88888.00 2012-07-01 15:28:52.375 183 12587.95 151.97 54958.28 88888.00 2012-07-01 15:28:52.500 183 12587.92 151.97 54958.32 88888.00 2012-07-01 15:28:52.625 183 12587.85 152.00 54958.35 88888.00 2012-07-01 15:28:52.750 183 12587.83 152.00 54958.32 88888.00 2012-07-01 15:28:52.875 183 12587.83 152.00 54958.30 88888.00 2012-07-01 15:28:53.000 183 12587.83 151.97 54958.28 88888.00 2012-07-01 15:28:53.125 183 12587.77 152.00 54958.30 88888.00 2012-07-01 15:28:53.250 183 12587.73 152.03 54958.30 88888.00 2012-07-01 15:28:53.375 183 12587.85 152.05 54958.30 88888.00 2012-07-01 15:28:53.500 183 12587.92 152.07 54958.32 88888.00 2012-07-01 15:28:53.625 183 12587.88 152.07 54958.32 88888.00 2012-07-01 15:28:53.750 183 12587.80 152.10 54958.32 88888.00 2012-07-01 15:28:53.875 183 12587.85 152.07 54958.32 88888.00 2012-07-01 15:28:54.000 183 12587.88 152.05 54958.30 88888.00 2012-07-01 15:28:54.125 183 12587.90 152.07 54958.35 88888.00 2012-07-01 15:28:54.250 183 12587.75 152.07 54958.32 88888.00 2012-07-01 15:28:54.375 183 12587.77 152.07 54958.35 88888.00 2012-07-01 15:28:54.500 183 12587.77 152.10 54958.32 88888.00 2012-07-01 15:28:54.625 183 12587.77 152.12 54958.32 88888.00 2012-07-01 15:28:54.750 183 12587.77 152.12 54958.32 88888.00 2012-07-01 15:28:54.875 183 12587.80 152.12 54958.32 88888.00 2012-07-01 15:28:55.000 183 12587.80 152.12 54958.32 88888.00 2012-07-01 15:28:55.125 183 12587.75 152.12 54958.35 88888.00 2012-07-01 15:28:55.250 183 12587.70 152.12 54958.35 88888.00 2012-07-01 15:28:55.375 183 12587.77 152.15 54958.32 88888.00 2012-07-01 15:28:55.500 183 12587.77 152.12 54958.32 88888.00 2012-07-01 15:28:55.625 183 12587.77 152.12 54958.32 88888.00 2012-07-01 15:28:55.750 183 12587.77 152.15 54958.35 88888.00 2012-07-01 15:28:55.875 183 12587.70 152.12 54958.35 88888.00 2012-07-01 15:28:56.000 183 12587.73 152.15 54958.35 88888.00 2012-07-01 15:28:56.125 183 12587.70 152.15 54958.35 88888.00 2012-07-01 15:28:56.250 183 12587.65 152.15 54958.32 88888.00 2012-07-01 15:28:56.375 183 12587.73 152.20 54958.35 88888.00 2012-07-01 15:28:56.500 183 12587.62 152.15 54958.35 88888.00 2012-07-01 15:28:56.625 183 12587.58 152.12 54958.32 88888.00 2012-07-01 15:28:56.750 183 12587.55 152.15 54958.32 88888.00 2012-07-01 15:28:56.875 183 12587.58 152.20 54958.35 88888.00 2012-07-01 15:28:57.000 183 12587.65 152.20 54958.35 88888.00 2012-07-01 15:28:57.125 183 12587.73 152.18 54958.35 88888.00 2012-07-01 15:28:57.250 183 12587.70 152.15 54958.35 88888.00 2012-07-01 15:28:57.375 183 12587.67 152.15 54958.38 88888.00 2012-07-01 15:28:57.500 183 12587.60 152.18 54958.38 88888.00 2012-07-01 15:28:57.625 183 12587.58 152.15 54958.32 88888.00 2012-07-01 15:28:57.750 183 12587.60 152.15 54958.32 88888.00 2012-07-01 15:28:57.875 183 12587.62 152.20 54958.32 88888.00 2012-07-01 15:28:58.000 183 12587.62 152.20 54958.32 88888.00 2012-07-01 15:28:58.125 183 12587.65 152.22 54958.35 88888.00 2012-07-01 15:28:58.250 183 12587.60 152.28 54958.40 88888.00 2012-07-01 15:28:58.375 183 12587.58 152.30 54958.40 88888.00 2012-07-01 15:28:58.500 183 12587.58 152.25 54958.38 88888.00 2012-07-01 15:28:58.625 183 12587.60 152.28 54958.38 88888.00 2012-07-01 15:28:58.750 183 12587.60 152.30 54958.38 88888.00 2012-07-01 15:28:58.875 183 12587.55 152.28 54958.38 88888.00 2012-07-01 15:28:59.000 183 12587.55 152.22 54958.38 88888.00 2012-07-01 15:28:59.125 183 12587.58 152.20 54958.38 88888.00 2012-07-01 15:28:59.250 183 12587.58 152.18 54958.38 88888.00 2012-07-01 15:28:59.375 183 12587.62 152.18 54958.35 88888.00 2012-07-01 15:28:59.500 183 12587.60 152.20 54958.35 88888.00 2012-07-01 15:28:59.625 183 12587.65 152.18 54958.35 88888.00 2012-07-01 15:28:59.750 183 12587.65 152.22 54958.35 88888.00 2012-07-01 15:28:59.875 183 12587.58 152.20 54958.38 88888.00 2012-07-01 15:29:00.000 183 12587.58 152.18 54958.35 88888.00 2012-07-01 15:29:00.125 183 12587.60 152.18 54958.38 88888.00 2012-07-01 15:29:00.250 183 12587.50 152.22 54958.35 88888.00 2012-07-01 15:29:00.375 183 12587.48 152.25 54958.38 88888.00 2012-07-01 15:29:00.500 183 12587.50 152.28 54958.40 88888.00 2012-07-01 15:29:00.625 183 12587.55 152.25 54958.38 88888.00 2012-07-01 15:29:00.750 183 12587.55 152.28 54958.40 88888.00 2012-07-01 15:29:00.875 183 12587.52 152.25 54958.40 88888.00 2012-07-01 15:29:01.000 183 12587.45 152.25 54958.35 88888.00 2012-07-01 15:29:01.125 183 12587.42 152.25 54958.35 88888.00 2012-07-01 15:29:01.250 183 12587.45 152.30 54958.40 88888.00 2012-07-01 15:29:01.375 183 12587.45 152.30 54958.40 88888.00 2012-07-01 15:29:01.500 183 12587.45 152.28 54958.40 88888.00 2012-07-01 15:29:01.625 183 12587.45 152.25 54958.38 88888.00 2012-07-01 15:29:01.750 183 12587.50 152.28 54958.38 88888.00 2012-07-01 15:29:01.875 183 12587.52 152.28 54958.35 88888.00 2012-07-01 15:29:02.000 183 12587.50 152.30 54958.35 88888.00 2012-07-01 15:29:02.125 183 12587.48 152.32 54958.40 88888.00 2012-07-01 15:29:02.250 183 12587.45 152.30 54958.40 88888.00 2012-07-01 15:29:02.375 183 12587.50 152.30 54958.38 88888.00 2012-07-01 15:29:02.500 183 12587.40 152.32 54958.40 88888.00 2012-07-01 15:29:02.625 183 12587.40 152.32 54958.40 88888.00 2012-07-01 15:29:02.750 183 12587.38 152.35 54958.43 88888.00 2012-07-01 15:29:02.875 183 12587.40 152.35 54958.45 88888.00 2012-07-01 15:29:03.000 183 12587.33 152.35 54958.43 88888.00 2012-07-01 15:29:03.125 183 12587.30 152.35 54958.43 88888.00 2012-07-01 15:29:03.250 183 12587.30 152.35 54958.43 88888.00 2012-07-01 15:29:03.375 183 12587.38 152.38 54958.40 88888.00 2012-07-01 15:29:03.500 183 12587.42 152.38 54958.38 88888.00 2012-07-01 15:29:03.625 183 12587.52 152.40 54958.43 88888.00 2012-07-01 15:29:03.750 183 12587.52 152.40 54958.40 88888.00 2012-07-01 15:29:03.875 183 12587.48 152.38 54958.40 88888.00 2012-07-01 15:29:04.000 183 12587.45 152.35 54958.38 88888.00 2012-07-01 15:29:04.125 183 12587.42 152.38 54958.43 88888.00 2012-07-01 15:29:04.250 183 12587.45 152.40 54958.43 88888.00 2012-07-01 15:29:04.375 183 12587.52 152.40 54958.40 88888.00 2012-07-01 15:29:04.500 183 12587.42 152.40 54958.40 88888.00 2012-07-01 15:29:04.625 183 12587.42 152.38 54958.43 88888.00 2012-07-01 15:29:04.750 183 12587.48 152.38 54958.40 88888.00 2012-07-01 15:29:04.875 183 12587.52 152.40 54958.38 88888.00 2012-07-01 15:29:05.000 183 12587.55 152.38 54958.38 88888.00 2012-07-01 15:29:05.125 183 12587.50 152.40 54958.38 88888.00 2012-07-01 15:29:05.250 183 12587.48 152.38 54958.38 88888.00 2012-07-01 15:29:05.375 183 12587.52 152.38 54958.38 88888.00 2012-07-01 15:29:05.500 183 12587.52 152.43 54958.40 88888.00 2012-07-01 15:29:05.625 183 12587.52 152.43 54958.43 88888.00 2012-07-01 15:29:05.750 183 12587.58 152.43 54958.43 88888.00 2012-07-01 15:29:05.875 183 12587.60 152.43 54958.40 88888.00 2012-07-01 15:29:06.000 183 12587.60 152.43 54958.40 88888.00 2012-07-01 15:29:06.125 183 12587.52 152.43 54958.43 88888.00 2012-07-01 15:29:06.250 183 12587.48 152.43 54958.43 88888.00 2012-07-01 15:29:06.375 183 12587.52 152.43 54958.43 88888.00 2012-07-01 15:29:06.500 183 12587.55 152.45 54958.43 88888.00 2012-07-01 15:29:06.625 183 12587.48 152.40 54958.40 88888.00 2012-07-01 15:29:06.750 183 12587.42 152.40 54958.40 88888.00 2012-07-01 15:29:06.875 183 12587.48 152.47 54958.43 88888.00 2012-07-01 15:29:07.000 183 12587.45 152.45 54958.43 88888.00 2012-07-01 15:29:07.125 183 12587.48 152.45 54958.43 88888.00 2012-07-01 15:29:07.250 183 12587.50 152.43 54958.43 88888.00 2012-07-01 15:29:07.375 183 12587.60 152.45 54958.43 88888.00 2012-07-01 15:29:07.500 183 12587.58 152.43 54958.40 88888.00 2012-07-01 15:29:07.625 183 12587.55 152.45 54958.40 88888.00 2012-07-01 15:29:07.750 183 12587.50 152.45 54958.40 88888.00 2012-07-01 15:29:07.875 183 12587.48 152.47 54958.43 88888.00 2012-07-01 15:29:08.000 183 12587.50 152.50 54958.43 88888.00 2012-07-01 15:29:08.125 183 12587.50 152.53 54958.43 88888.00 2012-07-01 15:29:08.250 183 12587.48 152.47 54958.40 88888.00 2012-07-01 15:29:08.375 183 12587.50 152.50 54958.40 88888.00 2012-07-01 15:29:08.500 183 12587.50 152.47 54958.40 88888.00 2012-07-01 15:29:08.625 183 12587.50 152.45 54958.40 88888.00 2012-07-01 15:29:08.750 183 12587.48 152.50 54958.40 88888.00 2012-07-01 15:29:08.875 183 12587.48 152.45 54958.43 88888.00 2012-07-01 15:29:09.000 183 12587.50 152.40 54958.40 88888.00 2012-07-01 15:29:09.125 183 12587.50 152.43 54958.40 88888.00 2012-07-01 15:29:09.250 183 12587.40 152.40 54958.43 88888.00 2012-07-01 15:29:09.375 183 12587.40 152.45 54958.40 88888.00 2012-07-01 15:29:09.500 183 12587.42 152.47 54958.45 88888.00 2012-07-01 15:29:09.625 183 12587.50 152.45 54958.43 88888.00 2012-07-01 15:29:09.750 183 12587.42 152.43 54958.43 88888.00 2012-07-01 15:29:09.875 183 12587.38 152.43 54958.40 88888.00 2012-07-01 15:29:10.000 183 12587.35 152.43 54958.40 88888.00 2012-07-01 15:29:10.125 183 12587.35 152.47 54958.43 88888.00 2012-07-01 15:29:10.250 183 12587.35 152.40 54958.43 88888.00 2012-07-01 15:29:10.375 183 12587.38 152.40 54958.45 88888.00 2012-07-01 15:29:10.500 183 12587.38 152.43 54958.45 88888.00 2012-07-01 15:29:10.625 183 12587.38 152.45 54958.45 88888.00 2012-07-01 15:29:10.750 183 12587.35 152.45 54958.45 88888.00 2012-07-01 15:29:10.875 183 12587.38 152.47 54958.45 88888.00 2012-07-01 15:29:11.000 183 12587.38 152.45 54958.45 88888.00 2012-07-01 15:29:11.125 183 12587.38 152.45 54958.47 88888.00 2012-07-01 15:29:11.250 183 12587.30 152.43 54958.45 88888.00 2012-07-01 15:29:11.375 183 12587.30 152.45 54958.45 88888.00 2012-07-01 15:29:11.500 183 12587.35 152.43 54958.45 88888.00 2012-07-01 15:29:11.625 183 12587.38 152.43 54958.47 88888.00 2012-07-01 15:29:11.750 183 12587.35 152.47 54958.47 88888.00 2012-07-01 15:29:11.875 183 12587.30 152.45 54958.45 88888.00 2012-07-01 15:29:12.000 183 12587.27 152.43 54958.45 88888.00 2012-07-01 15:29:12.125 183 12587.33 152.40 54958.45 88888.00 2012-07-01 15:29:12.250 183 12587.30 152.45 54958.47 88888.00 2012-07-01 15:29:12.375 183 12587.30 152.47 54958.50 88888.00 2012-07-01 15:29:12.500 183 12587.23 152.47 54958.50 88888.00 2012-07-01 15:29:12.625 183 12587.30 152.47 54958.47 88888.00 2012-07-01 15:29:12.750 183 12587.30 152.47 54958.47 88888.00 2012-07-01 15:29:12.875 183 12587.27 152.47 54958.47 88888.00 2012-07-01 15:29:13.000 183 12587.27 152.50 54958.47 88888.00 2012-07-01 15:29:13.125 183 12587.25 152.45 54958.45 88888.00 2012-07-01 15:29:13.250 183 12587.20 152.43 54958.45 88888.00 2012-07-01 15:29:13.375 183 12587.25 152.45 54958.47 88888.00 2012-07-01 15:29:13.500 183 12587.17 152.47 54958.45 88888.00 2012-07-01 15:29:13.625 183 12587.20 152.45 54958.47 88888.00 2012-07-01 15:29:13.750 183 12587.25 152.43 54958.47 88888.00 2012-07-01 15:29:13.875 183 12587.35 152.45 54958.47 88888.00 2012-07-01 15:29:14.000 183 12587.38 152.47 54958.45 88888.00 2012-07-01 15:29:14.125 183 12587.30 152.50 54958.47 88888.00 2012-07-01 15:29:14.250 183 12587.23 152.47 54958.47 88888.00 2012-07-01 15:29:14.375 183 12587.23 152.53 54958.47 88888.00 2012-07-01 15:29:14.500 183 12587.12 152.47 54958.47 88888.00 2012-07-01 15:29:14.625 183 12587.10 152.45 54958.47 88888.00 2012-07-01 15:29:14.750 183 12587.12 152.45 54958.50 88888.00 2012-07-01 15:29:14.875 183 12587.15 152.53 54958.50 88888.00 2012-07-01 15:29:15.000 183 12587.15 152.50 54958.47 88888.00 2012-07-01 15:29:15.125 183 12587.10 152.53 54958.47 88888.00 2012-07-01 15:29:15.250 183 12587.08 152.47 54958.47 88888.00 2012-07-01 15:29:15.375 183 12587.15 152.50 54958.47 88888.00 2012-07-01 15:29:15.500 183 12587.17 152.50 54958.47 88888.00 2012-07-01 15:29:15.625 183 12587.12 152.50 54958.50 88888.00 2012-07-01 15:29:15.750 183 12587.12 152.50 54958.53 88888.00 2012-07-01 15:29:15.875 183 12587.12 152.53 54958.53 88888.00 2012-07-01 15:29:16.000 183 12587.08 152.55 54958.53 88888.00 2012-07-01 15:29:16.125 183 12587.02 152.53 54958.53 88888.00 2012-07-01 15:29:16.250 183 12587.05 152.47 54958.47 88888.00 2012-07-01 15:29:16.375 183 12587.08 152.50 54958.50 88888.00 2012-07-01 15:29:16.500 183 12587.02 152.55 54958.53 88888.00 2012-07-01 15:29:16.625 183 12586.92 152.57 54958.53 88888.00 2012-07-01 15:29:16.750 183 12586.88 152.57 54958.50 88888.00 2012-07-01 15:29:16.875 183 12586.98 152.53 54958.50 88888.00 2012-07-01 15:29:17.000 183 12587.05 152.53 54958.47 88888.00 2012-07-01 15:29:17.125 183 12587.05 152.53 54958.50 88888.00 2012-07-01 15:29:17.250 183 12587.00 152.50 54958.53 88888.00 2012-07-01 15:29:17.375 183 12587.00 152.50 54958.53 88888.00 2012-07-01 15:29:17.500 183 12587.02 152.53 54958.53 88888.00 2012-07-01 15:29:17.625 183 12587.08 152.55 54958.50 88888.00 2012-07-01 15:29:17.750 183 12587.02 152.55 54958.53 88888.00 2012-07-01 15:29:17.875 183 12587.02 152.53 54958.50 88888.00 2012-07-01 15:29:18.000 183 12587.08 152.57 54958.55 88888.00 2012-07-01 15:29:18.125 183 12586.98 152.53 54958.53 88888.00 2012-07-01 15:29:18.250 183 12586.92 152.53 54958.55 88888.00 2012-07-01 15:29:18.375 183 12587.00 152.50 54958.53 88888.00 2012-07-01 15:29:18.500 183 12586.95 152.53 54958.50 88888.00 2012-07-01 15:29:18.625 183 12586.95 152.50 54958.50 88888.00 2012-07-01 15:29:18.750 183 12586.95 152.50 54958.50 88888.00 2012-07-01 15:29:18.875 183 12586.98 152.50 54958.53 88888.00 2012-07-01 15:29:19.000 183 12586.98 152.53 54958.50 88888.00 2012-07-01 15:29:19.125 183 12586.98 152.50 54958.53 88888.00 2012-07-01 15:29:19.250 183 12586.95 152.47 54958.53 88888.00 2012-07-01 15:29:19.375 183 12587.02 152.47 54958.50 88888.00 2012-07-01 15:29:19.500 183 12586.92 152.45 54958.50 88888.00 2012-07-01 15:29:19.625 183 12586.90 152.47 54958.53 88888.00 2012-07-01 15:29:19.750 183 12586.95 152.47 54958.53 88888.00 2012-07-01 15:29:19.875 183 12587.05 152.50 54958.53 88888.00 2012-07-01 15:29:20.000 183 12587.08 152.53 54958.53 88888.00 2012-07-01 15:29:20.125 183 12587.10 152.50 54958.53 88888.00 2012-07-01 15:29:20.250 183 12587.15 152.47 54958.53 88888.00 2012-07-01 15:29:20.375 183 12587.17 152.47 54958.50 88888.00 2012-07-01 15:29:20.500 183 12587.17 152.53 54958.50 88888.00 2012-07-01 15:29:20.625 183 12587.12 152.50 54958.53 88888.00 2012-07-01 15:29:20.750 183 12587.12 152.50 54958.53 88888.00 2012-07-01 15:29:20.875 183 12587.12 152.50 54958.53 88888.00 2012-07-01 15:29:21.000 183 12587.12 152.53 54958.53 88888.00 2012-07-01 15:29:21.125 183 12587.05 152.55 54958.53 88888.00 2012-07-01 15:29:21.250 183 12587.00 152.55 54958.53 88888.00 2012-07-01 15:29:21.375 183 12587.02 152.57 54958.53 88888.00 2012-07-01 15:29:21.500 183 12587.05 152.55 54958.50 88888.00 2012-07-01 15:29:21.625 183 12587.12 152.57 54958.50 88888.00 2012-07-01 15:29:21.750 183 12587.15 152.57 54958.50 88888.00 2012-07-01 15:29:21.875 183 12587.12 152.57 54958.50 88888.00 2012-07-01 15:29:22.000 183 12587.10 152.57 54958.47 88888.00 2012-07-01 15:29:22.125 183 12587.10 152.57 54958.47 88888.00 2012-07-01 15:29:22.250 183 12587.12 152.57 54958.53 88888.00 2012-07-01 15:29:22.375 183 12587.17 152.62 54958.53 88888.00 2012-07-01 15:29:22.500 183 12587.17 152.60 54958.55 88888.00 2012-07-01 15:29:22.625 183 12587.12 152.57 54958.53 88888.00 2012-07-01 15:29:22.750 183 12587.12 152.57 54958.47 88888.00 2012-07-01 15:29:22.875 183 12587.15 152.57 54958.50 88888.00 2012-07-01 15:29:23.000 183 12587.23 152.60 54958.50 88888.00 2012-07-01 15:29:23.125 183 12587.25 152.60 54958.53 88888.00 2012-07-01 15:29:23.250 183 12587.17 152.57 54958.53 88888.00 2012-07-01 15:29:23.375 183 12587.15 152.53 54958.47 88888.00 2012-07-01 15:29:23.500 183 12587.17 152.53 54958.47 88888.00 2012-07-01 15:29:23.625 183 12587.27 152.57 54958.50 88888.00 2012-07-01 15:29:23.750 183 12587.30 152.55 54958.53 88888.00 2012-07-01 15:29:23.875 183 12587.30 152.57 54958.53 88888.00 2012-07-01 15:29:24.000 183 12587.25 152.60 54958.53 88888.00 2012-07-01 15:29:24.125 183 12587.20 152.55 54958.55 88888.00 2012-07-01 15:29:24.250 183 12587.30 152.53 54958.53 88888.00 2012-07-01 15:29:24.375 183 12587.35 152.60 54958.53 88888.00 2012-07-01 15:29:24.500 183 12587.30 152.60 54958.50 88888.00 2012-07-01 15:29:24.625 183 12587.25 152.60 54958.53 88888.00 2012-07-01 15:29:24.750 183 12587.25 152.62 54958.55 88888.00 2012-07-01 15:29:24.875 183 12587.25 152.57 54958.55 88888.00 2012-07-01 15:29:25.000 183 12587.23 152.60 54958.55 88888.00 2012-07-01 15:29:25.125 183 12587.17 152.65 54958.53 88888.00 2012-07-01 15:29:25.250 183 12587.10 152.62 54958.53 88888.00 2012-07-01 15:29:25.375 183 12587.10 152.60 54958.50 88888.00 2012-07-01 15:29:25.500 183 12587.10 152.62 54958.53 88888.00 2012-07-01 15:29:25.625 183 12587.10 152.65 54958.50 88888.00 2012-07-01 15:29:25.750 183 12587.15 152.62 54958.53 88888.00 2012-07-01 15:29:25.875 183 12587.15 152.62 54958.53 88888.00 2012-07-01 15:29:26.000 183 12587.15 152.65 54958.50 88888.00 2012-07-01 15:29:26.125 183 12587.12 152.65 54958.47 88888.00 2012-07-01 15:29:26.250 183 12587.12 152.65 54958.50 88888.00 2012-07-01 15:29:26.375 183 12587.25 152.68 54958.47 88888.00 2012-07-01 15:29:26.500 183 12587.27 152.68 54958.50 88888.00 2012-07-01 15:29:26.625 183 12587.23 152.68 54958.53 88888.00 2012-07-01 15:29:26.750 183 12587.15 152.68 54958.47 88888.00 2012-07-01 15:29:26.875 183 12587.12 152.68 54958.50 88888.00 2012-07-01 15:29:27.000 183 12587.17 152.62 54958.50 88888.00 2012-07-01 15:29:27.125 183 12587.20 152.65 54958.50 88888.00 2012-07-01 15:29:27.250 183 12587.15 152.68 54958.47 88888.00 2012-07-01 15:29:27.375 183 12587.17 152.70 54958.47 88888.00 2012-07-01 15:29:27.500 183 12587.23 152.68 54958.47 88888.00 2012-07-01 15:29:27.625 183 12587.25 152.68 54958.47 88888.00 2012-07-01 15:29:27.750 183 12587.23 152.72 54958.50 88888.00 2012-07-01 15:29:27.875 183 12587.17 152.72 54958.50 88888.00 2012-07-01 15:29:28.000 183 12587.15 152.72 54958.47 88888.00 2012-07-01 15:29:28.125 183 12587.15 152.72 54958.50 88888.00 2012-07-01 15:29:28.250 183 12587.17 152.75 54958.50 88888.00 2012-07-01 15:29:28.375 183 12587.25 152.78 54958.53 88888.00 2012-07-01 15:29:28.500 183 12587.25 152.72 54958.50 88888.00 2012-07-01 15:29:28.625 183 12587.23 152.70 54958.53 88888.00 2012-07-01 15:29:28.750 183 12587.25 152.72 54958.47 88888.00 2012-07-01 15:29:28.875 183 12587.25 152.72 54958.47 88888.00 2012-07-01 15:29:29.000 183 12587.25 152.75 54958.50 88888.00 2012-07-01 15:29:29.125 183 12587.27 152.78 54958.53 88888.00 2012-07-01 15:29:29.250 183 12587.20 152.72 54958.50 88888.00 2012-07-01 15:29:29.375 183 12587.17 152.68 54958.47 88888.00 2012-07-01 15:29:29.500 183 12587.23 152.72 54958.50 88888.00 2012-07-01 15:29:29.625 183 12587.27 152.72 54958.53 88888.00 2012-07-01 15:29:29.750 183 12587.27 152.75 54958.50 88888.00 2012-07-01 15:29:29.875 183 12587.25 152.75 54958.53 88888.00 2012-07-01 15:29:30.000 183 12587.25 152.72 54958.53 88888.00 2012-07-01 15:29:30.125 183 12587.27 152.72 54958.55 88888.00 2012-07-01 15:29:30.250 183 12587.27 152.75 54958.57 88888.00 2012-07-01 15:29:30.375 183 12587.27 152.75 54958.55 88888.00 2012-07-01 15:29:30.500 183 12587.27 152.72 54958.53 88888.00 2012-07-01 15:29:30.625 183 12587.30 152.70 54958.50 88888.00 2012-07-01 15:29:30.750 183 12587.27 152.70 54958.50 88888.00 2012-07-01 15:29:30.875 183 12587.25 152.72 54958.53 88888.00 2012-07-01 15:29:31.000 183 12587.23 152.78 54958.53 88888.00 2012-07-01 15:29:31.125 183 12587.27 152.78 54958.53 88888.00 2012-07-01 15:29:31.250 183 12587.25 152.75 54958.50 88888.00 2012-07-01 15:29:31.375 183 12587.23 152.75 54958.53 88888.00 2012-07-01 15:29:31.500 183 12587.20 152.75 54958.53 88888.00 2012-07-01 15:29:31.625 183 12587.25 152.78 54958.53 88888.00 2012-07-01 15:29:31.750 183 12587.30 152.78 54958.53 88888.00 2012-07-01 15:29:31.875 183 12587.30 152.75 54958.55 88888.00 2012-07-01 15:29:32.000 183 12587.27 152.75 54958.55 88888.00 2012-07-01 15:29:32.125 183 12587.25 152.75 54958.53 88888.00 2012-07-01 15:29:32.250 183 12587.25 152.78 54958.53 88888.00 2012-07-01 15:29:32.375 183 12587.35 152.75 54958.53 88888.00 2012-07-01 15:29:32.500 183 12587.35 152.78 54958.53 88888.00 2012-07-01 15:29:32.625 183 12587.38 152.78 54958.53 88888.00 2012-07-01 15:29:32.750 183 12587.38 152.75 54958.55 88888.00 2012-07-01 15:29:32.875 183 12587.38 152.78 54958.55 88888.00 2012-07-01 15:29:33.000 183 12587.40 152.78 54958.53 88888.00 2012-07-01 15:29:33.125 183 12587.42 152.75 54958.53 88888.00 2012-07-01 15:29:33.250 183 12587.42 152.78 54958.53 88888.00 2012-07-01 15:29:33.375 183 12587.45 152.78 54958.53 88888.00 2012-07-01 15:29:33.500 183 12587.45 152.78 54958.53 88888.00 2012-07-01 15:29:33.625 183 12587.35 152.78 54958.53 88888.00 2012-07-01 15:29:33.750 183 12587.27 152.78 54958.53 88888.00 2012-07-01 15:29:33.875 183 12587.33 152.78 54958.53 88888.00 2012-07-01 15:29:34.000 183 12587.35 152.78 54958.53 88888.00 2012-07-01 15:29:34.125 183 12587.33 152.80 54958.55 88888.00 2012-07-01 15:29:34.250 183 12587.27 152.78 54958.55 88888.00 2012-07-01 15:29:34.375 183 12587.33 152.78 54958.53 88888.00 2012-07-01 15:29:34.500 183 12587.33 152.80 54958.53 88888.00 2012-07-01 15:29:34.625 183 12587.35 152.82 54958.53 88888.00 2012-07-01 15:29:34.750 183 12587.33 152.82 54958.57 88888.00 2012-07-01 15:29:34.875 183 12587.40 152.80 54958.55 88888.00 2012-07-01 15:29:35.000 183 12587.35 152.80 54958.53 88888.00 2012-07-01 15:29:35.125 183 12587.35 152.78 54958.57 88888.00 2012-07-01 15:29:35.250 183 12587.33 152.80 54958.55 88888.00 2012-07-01 15:29:35.375 183 12587.38 152.82 54958.55 88888.00 2012-07-01 15:29:35.500 183 12587.38 152.80 54958.53 88888.00 2012-07-01 15:29:35.625 183 12587.42 152.80 54958.53 88888.00 2012-07-01 15:29:35.750 183 12587.45 152.82 54958.55 88888.00 2012-07-01 15:29:35.875 183 12587.45 152.85 54958.53 88888.00 2012-07-01 15:29:36.000 183 12587.48 152.85 54958.50 88888.00 2012-07-01 15:29:36.125 183 12587.50 152.80 54958.53 88888.00 2012-07-01 15:29:36.250 183 12587.45 152.80 54958.55 88888.00 2012-07-01 15:29:36.375 183 12587.45 152.80 54958.47 88888.00 2012-07-01 15:29:36.500 183 12587.38 152.82 54958.53 88888.00 2012-07-01 15:29:36.625 183 12587.33 152.82 54958.53 88888.00 2012-07-01 15:29:36.750 183 12587.35 152.85 54958.53 88888.00 2012-07-01 15:29:36.875 183 12587.42 152.82 54958.55 88888.00 2012-07-01 15:29:37.000 183 12587.45 152.82 54958.55 88888.00 2012-07-01 15:29:37.125 183 12587.50 152.80 54958.55 88888.00 2012-07-01 15:29:37.250 183 12587.42 152.78 54958.57 88888.00 2012-07-01 15:29:37.375 183 12587.45 152.80 54958.57 88888.00 2012-07-01 15:29:37.500 183 12587.50 152.80 54958.57 88888.00 2012-07-01 15:29:37.625 183 12587.52 152.78 54958.55 88888.00 2012-07-01 15:29:37.750 183 12587.52 152.78 54958.55 88888.00 2012-07-01 15:29:37.875 183 12587.55 152.80 54958.57 88888.00 2012-07-01 15:29:38.000 183 12587.52 152.82 54958.57 88888.00 2012-07-01 15:29:38.125 183 12587.48 152.85 54958.60 88888.00 2012-07-01 15:29:38.250 183 12587.42 152.82 54958.57 88888.00 2012-07-01 15:29:38.375 183 12587.48 152.82 54958.60 88888.00 2012-07-01 15:29:38.500 183 12587.48 152.82 54958.60 88888.00 2012-07-01 15:29:38.625 183 12587.42 152.82 54958.60 88888.00 2012-07-01 15:29:38.750 183 12587.48 152.80 54958.57 88888.00 2012-07-01 15:29:38.875 183 12587.48 152.80 54958.57 88888.00 2012-07-01 15:29:39.000 183 12587.50 152.80 54958.55 88888.00 2012-07-01 15:29:39.125 183 12587.50 152.78 54958.60 88888.00 2012-07-01 15:29:39.250 183 12587.38 152.75 54958.57 88888.00 2012-07-01 15:29:39.375 183 12587.40 152.78 54958.57 88888.00 2012-07-01 15:29:39.500 183 12587.45 152.80 54958.57 88888.00 2012-07-01 15:29:39.625 183 12587.50 152.80 54958.57 88888.00 2012-07-01 15:29:39.750 183 12587.48 152.82 54958.55 88888.00 2012-07-01 15:29:39.875 183 12587.48 152.85 54958.57 88888.00 2012-07-01 15:29:40.000 183 12587.48 152.82 54958.57 88888.00 2012-07-01 15:29:40.125 183 12587.48 152.85 54958.57 88888.00 2012-07-01 15:29:40.250 183 12587.42 152.82 54958.57 88888.00 2012-07-01 15:29:40.375 183 12587.45 152.82 54958.57 88888.00 2012-07-01 15:29:40.500 183 12587.48 152.78 54958.55 88888.00 2012-07-01 15:29:40.625 183 12587.45 152.80 54958.55 88888.00 2012-07-01 15:29:40.750 183 12587.50 152.82 54958.57 88888.00 2012-07-01 15:29:40.875 183 12587.55 152.88 54958.60 88888.00 2012-07-01 15:29:41.000 183 12587.50 152.90 54958.57 88888.00 2012-07-01 15:29:41.125 183 12587.42 152.85 54958.57 88888.00 2012-07-01 15:29:41.250 183 12587.38 152.85 54958.60 88888.00 2012-07-01 15:29:41.375 183 12587.45 152.88 54958.60 88888.00 2012-07-01 15:29:41.500 183 12587.42 152.88 54958.60 88888.00 2012-07-01 15:29:41.625 183 12587.38 152.88 54958.60 88888.00 2012-07-01 15:29:41.750 183 12587.38 152.85 54958.57 88888.00 2012-07-01 15:29:41.875 183 12587.40 152.85 54958.57 88888.00 2012-07-01 15:29:42.000 183 12587.35 152.85 54958.57 88888.00 2012-07-01 15:29:42.125 183 12587.35 152.85 54958.57 88888.00 2012-07-01 15:29:42.250 183 12587.38 152.82 54958.57 88888.00 2012-07-01 15:29:42.375 183 12587.38 152.85 54958.60 88888.00 2012-07-01 15:29:42.500 183 12587.42 152.85 54958.57 88888.00 2012-07-01 15:29:42.625 183 12587.45 152.88 54958.57 88888.00 2012-07-01 15:29:42.750 183 12587.45 152.85 54958.57 88888.00 2012-07-01 15:29:42.875 183 12587.42 152.85 54958.57 88888.00 2012-07-01 15:29:43.000 183 12587.35 152.90 54958.55 88888.00 2012-07-01 15:29:43.125 183 12587.33 152.90 54958.57 88888.00 2012-07-01 15:29:43.250 183 12587.35 152.85 54958.57 88888.00 2012-07-01 15:29:43.375 183 12587.38 152.88 54958.60 88888.00 2012-07-01 15:29:43.500 183 12587.40 152.88 54958.57 88888.00 2012-07-01 15:29:43.625 183 12587.40 152.88 54958.57 88888.00 2012-07-01 15:29:43.750 183 12587.48 152.88 54958.57 88888.00 2012-07-01 15:29:43.875 183 12587.52 152.93 54958.57 88888.00 2012-07-01 15:29:44.000 183 12587.52 152.95 54958.57 88888.00 2012-07-01 15:29:44.125 183 12587.50 152.93 54958.60 88888.00 2012-07-01 15:29:44.250 183 12587.42 152.88 54958.60 88888.00 2012-07-01 15:29:44.375 183 12587.45 152.85 54958.55 88888.00 2012-07-01 15:29:44.500 183 12587.50 152.88 54958.57 88888.00 2012-07-01 15:29:44.625 183 12587.58 152.90 54958.60 88888.00 2012-07-01 15:29:44.750 183 12587.50 152.88 54958.57 88888.00 2012-07-01 15:29:44.875 183 12587.48 152.85 54958.57 88888.00 2012-07-01 15:29:45.000 183 12587.48 152.88 54958.60 88888.00 2012-07-01 15:29:45.125 183 12587.40 152.90 54958.57 88888.00 2012-07-01 15:29:45.250 183 12587.42 152.90 54958.57 88888.00 2012-07-01 15:29:45.375 183 12587.42 152.93 54958.57 88888.00 2012-07-01 15:29:45.500 183 12587.40 152.90 54958.57 88888.00 2012-07-01 15:29:45.625 183 12587.35 152.90 54958.60 88888.00 2012-07-01 15:29:45.750 183 12587.35 152.88 54958.57 88888.00 2012-07-01 15:29:45.875 183 12587.35 152.90 54958.60 88888.00 2012-07-01 15:29:46.000 183 12587.40 152.90 54958.57 88888.00 2012-07-01 15:29:46.125 183 12587.35 152.90 54958.57 88888.00 2012-07-01 15:29:46.250 183 12587.27 152.90 54958.60 88888.00 2012-07-01 15:29:46.375 183 12587.33 152.93 54958.60 88888.00 2012-07-01 15:29:46.500 183 12587.48 152.93 54958.57 88888.00 2012-07-01 15:29:46.625 183 12587.48 152.93 54958.60 88888.00 2012-07-01 15:29:46.750 183 12587.45 152.93 54958.60 88888.00 2012-07-01 15:29:46.875 183 12587.45 152.90 54958.60 88888.00 2012-07-01 15:29:47.000 183 12587.48 152.90 54958.62 88888.00 2012-07-01 15:29:47.125 183 12587.48 152.90 54958.60 88888.00 2012-07-01 15:29:47.250 183 12587.38 152.85 54958.60 88888.00 2012-07-01 15:29:47.375 183 12587.40 152.88 54958.60 88888.00 2012-07-01 15:29:47.500 183 12587.45 152.90 54958.65 88888.00 2012-07-01 15:29:47.625 183 12587.50 152.95 54958.62 88888.00 2012-07-01 15:29:47.750 183 12587.45 152.90 54958.60 88888.00 2012-07-01 15:29:47.875 183 12587.45 152.88 54958.57 88888.00 2012-07-01 15:29:48.000 183 12587.60 152.90 54958.62 88888.00 2012-07-01 15:29:48.125 183 12587.60 152.90 54958.62 88888.00 2012-07-01 15:29:48.250 183 12587.50 152.93 54958.62 88888.00 2012-07-01 15:29:48.375 183 12587.55 152.93 54958.62 88888.00 2012-07-01 15:29:48.500 183 12587.58 152.93 54958.62 88888.00 2012-07-01 15:29:48.625 183 12587.62 152.95 54958.62 88888.00 2012-07-01 15:29:48.750 183 12587.60 152.95 54958.60 88888.00 2012-07-01 15:29:48.875 183 12587.52 152.97 54958.60 88888.00 2012-07-01 15:29:49.000 183 12587.52 152.95 54958.60 88888.00 2012-07-01 15:29:49.125 183 12587.52 152.97 54958.62 88888.00 2012-07-01 15:29:49.250 183 12587.52 153.00 54958.60 88888.00 2012-07-01 15:29:49.375 183 12587.58 152.97 54958.60 88888.00 2012-07-01 15:29:49.500 183 12587.60 153.00 54958.62 88888.00 2012-07-01 15:29:49.625 183 12587.67 153.03 54958.62 88888.00 2012-07-01 15:29:49.750 183 12587.62 153.00 54958.62 88888.00 2012-07-01 15:29:49.875 183 12587.58 153.00 54958.62 88888.00 2012-07-01 15:29:50.000 183 12587.60 153.03 54958.60 88888.00 2012-07-01 15:29:50.125 183 12587.62 153.00 54958.60 88888.00 2012-07-01 15:29:50.250 183 12587.55 153.03 54958.62 88888.00 2012-07-01 15:29:50.375 183 12587.58 153.03 54958.60 88888.00 2012-07-01 15:29:50.500 183 12587.55 153.00 54958.60 88888.00 2012-07-01 15:29:50.625 183 12587.58 153.00 54958.62 88888.00 2012-07-01 15:29:50.750 183 12587.62 153.05 54958.62 88888.00 2012-07-01 15:29:50.875 183 12587.65 153.03 54958.62 88888.00 2012-07-01 15:29:51.000 183 12587.65 153.05 54958.60 88888.00 2012-07-01 15:29:51.125 183 12587.62 153.03 54958.60 88888.00 2012-07-01 15:29:51.250 183 12587.58 153.05 54958.60 88888.00 2012-07-01 15:29:51.375 183 12587.58 153.07 54958.60 88888.00 2012-07-01 15:29:51.500 183 12587.58 153.10 54958.62 88888.00 2012-07-01 15:29:51.625 183 12587.60 153.12 54958.62 88888.00 2012-07-01 15:29:51.750 183 12587.60 153.15 54958.62 88888.00 2012-07-01 15:29:51.875 183 12587.60 153.12 54958.62 88888.00 2012-07-01 15:29:52.000 183 12587.55 153.15 54958.62 88888.00 2012-07-01 15:29:52.125 183 12587.50 153.18 54958.65 88888.00 2012-07-01 15:29:52.250 183 12587.55 153.15 54958.62 88888.00 2012-07-01 15:29:52.375 183 12587.60 153.18 54958.65 88888.00 2012-07-01 15:29:52.500 183 12587.58 153.20 54958.62 88888.00 2012-07-01 15:29:52.625 183 12587.58 153.18 54958.65 88888.00 2012-07-01 15:29:52.750 183 12587.58 153.20 54958.60 88888.00 2012-07-01 15:29:52.875 183 12587.65 153.20 54958.62 88888.00 2012-07-01 15:29:53.000 183 12587.70 153.18 54958.62 88888.00 2012-07-01 15:29:53.125 183 12587.67 153.25 54958.65 88888.00 2012-07-01 15:29:53.250 183 12587.62 153.22 54958.62 88888.00 2012-07-01 15:29:53.375 183 12587.62 153.20 54958.60 88888.00 2012-07-01 15:29:53.500 183 12587.60 153.22 54958.60 88888.00 2012-07-01 15:29:53.625 183 12587.60 153.22 54958.62 88888.00 2012-07-01 15:29:53.750 183 12587.62 153.28 54958.62 88888.00 2012-07-01 15:29:53.875 183 12587.58 153.25 54958.60 88888.00 2012-07-01 15:29:54.000 183 12587.60 153.25 54958.60 88888.00 2012-07-01 15:29:54.125 183 12587.62 153.25 54958.62 88888.00 2012-07-01 15:29:54.250 183 12587.58 153.25 54958.62 88888.00 2012-07-01 15:29:54.375 183 12587.62 153.25 54958.62 88888.00 2012-07-01 15:29:54.500 183 12587.65 153.25 54958.62 88888.00 2012-07-01 15:29:54.625 183 12587.73 153.28 54958.60 88888.00 2012-07-01 15:29:54.750 183 12587.70 153.25 54958.60 88888.00 2012-07-01 15:29:54.875 183 12587.75 153.25 54958.60 88888.00 2012-07-01 15:29:55.000 183 12587.83 153.25 54958.60 88888.00 2012-07-01 15:29:55.125 183 12587.77 153.28 54958.62 88888.00 2012-07-01 15:29:55.250 183 12587.73 153.30 54958.60 88888.00 2012-07-01 15:29:55.375 183 12587.67 153.32 54958.57 88888.00 2012-07-01 15:29:55.500 183 12587.70 153.32 54958.57 88888.00 2012-07-01 15:29:55.625 183 12587.73 153.32 54958.57 88888.00 2012-07-01 15:29:55.750 183 12587.70 153.35 54958.55 88888.00 2012-07-01 15:29:55.875 183 12587.73 153.35 54958.55 88888.00 2012-07-01 15:29:56.000 183 12587.73 153.38 54958.55 88888.00 2012-07-01 15:29:56.125 183 12587.73 153.45 54958.57 88888.00 2012-07-01 15:29:56.250 183 12587.75 153.38 54958.60 88888.00 2012-07-01 15:29:56.375 183 12587.77 153.40 54958.60 88888.00 2012-07-01 15:29:56.500 183 12587.80 153.43 54958.57 88888.00 2012-07-01 15:29:56.625 183 12587.85 153.47 54958.60 88888.00 2012-07-01 15:29:56.750 183 12587.90 153.47 54958.60 88888.00 2012-07-01 15:29:56.875 183 12587.85 153.45 54958.57 88888.00 2012-07-01 15:29:57.000 183 12587.83 153.43 54958.60 88888.00 2012-07-01 15:29:57.125 183 12587.75 153.43 54958.57 88888.00 2012-07-01 15:29:57.250 183 12587.73 153.43 54958.57 88888.00 2012-07-01 15:29:57.375 183 12587.85 153.45 54958.57 88888.00 2012-07-01 15:29:57.500 183 12587.88 153.50 54958.60 88888.00 2012-07-01 15:29:57.625 183 12587.83 153.53 54958.62 88888.00 2012-07-01 15:29:57.750 183 12587.83 153.53 54958.62 88888.00 2012-07-01 15:29:57.875 183 12587.80 153.50 54958.62 88888.00 2012-07-01 15:29:58.000 183 12587.80 153.53 54958.62 88888.00 2012-07-01 15:29:58.125 183 12587.77 153.53 54958.62 88888.00 2012-07-01 15:29:58.250 183 12587.80 153.50 54958.60 88888.00 2012-07-01 15:29:58.375 183 12587.88 153.50 54958.60 88888.00 2012-07-01 15:29:58.500 183 12587.88 153.53 54958.60 88888.00 2012-07-01 15:29:58.625 183 12587.85 153.53 54958.60 88888.00 2012-07-01 15:29:58.750 183 12587.83 153.55 54958.60 88888.00 2012-07-01 15:29:58.875 183 12587.85 153.55 54958.60 88888.00 2012-07-01 15:29:59.000 183 12587.88 153.55 54958.57 88888.00 2012-07-01 15:29:59.125 183 12587.88 153.53 54958.55 88888.00 2012-07-01 15:29:59.250 183 12587.85 153.57 54958.62 88888.00 2012-07-01 15:29:59.375 183 12587.92 153.60 54958.60 88888.00 2012-07-01 15:29:59.500 183 12587.90 153.57 54958.60 88888.00 2012-07-01 15:29:59.625 183 12587.90 153.55 54958.57 88888.00 2012-07-01 15:29:59.750 183 12587.90 153.57 54958.57 88888.00 2012-07-01 15:29:59.875 183 12587.90 153.60 54958.60 88888.00 2012-07-01 15:30:00.000 183 12587.90 153.62 54958.57 88888.00 2012-07-01 15:30:00.125 183 12587.95 153.60 54958.60 88888.00 2012-07-01 15:30:00.250 183 12587.92 153.57 54958.60 88888.00 2012-07-01 15:30:00.375 183 12587.95 153.62 54958.57 88888.00 2012-07-01 15:30:00.500 183 12587.98 153.62 54958.57 88888.00 2012-07-01 15:30:00.625 183 12588.05 153.65 54958.60 88888.00 2012-07-01 15:30:00.750 183 12588.05 153.62 54958.60 88888.00 2012-07-01 15:30:00.875 183 12588.00 153.60 54958.60 88888.00 2012-07-01 15:30:01.000 183 12588.08 153.60 54958.57 88888.00 2012-07-01 15:30:01.125 183 12588.12 153.62 54958.60 88888.00 2012-07-01 15:30:01.250 183 12588.12 153.65 54958.65 88888.00 2012-07-01 15:30:01.375 183 12588.12 153.65 54958.62 88888.00 2012-07-01 15:30:01.500 183 12588.08 153.65 54958.62 88888.00 2012-07-01 15:30:01.625 183 12588.12 153.68 54958.57 88888.00 2012-07-01 15:30:01.750 183 12588.12 153.65 54958.60 88888.00 2012-07-01 15:30:01.875 183 12588.17 153.62 54958.60 88888.00 2012-07-01 15:30:02.000 183 12588.20 153.62 54958.60 88888.00 2012-07-01 15:30:02.125 183 12588.25 153.65 54958.62 88888.00 2012-07-01 15:30:02.250 183 12588.27 153.65 54958.62 88888.00 2012-07-01 15:30:02.375 183 12588.30 153.65 54958.62 88888.00 2012-07-01 15:30:02.500 183 12588.23 153.70 54958.62 88888.00 2012-07-01 15:30:02.625 183 12588.27 153.70 54958.60 88888.00 2012-07-01 15:30:02.750 183 12588.27 153.70 54958.57 88888.00 2012-07-01 15:30:02.875 183 12588.27 153.70 54958.57 88888.00 2012-07-01 15:30:03.000 183 12588.35 153.68 54958.57 88888.00 2012-07-01 15:30:03.125 183 12588.35 153.68 54958.60 88888.00 2012-07-01 15:30:03.250 183 12588.30 153.65 54958.62 88888.00 2012-07-01 15:30:03.375 183 12588.33 153.68 54958.62 88888.00 2012-07-01 15:30:03.500 183 12588.33 153.70 54958.60 88888.00 2012-07-01 15:30:03.625 183 12588.33 153.70 54958.62 88888.00 2012-07-01 15:30:03.750 183 12588.30 153.70 54958.60 88888.00 2012-07-01 15:30:03.875 183 12588.30 153.70 54958.62 88888.00 2012-07-01 15:30:04.000 183 12588.33 153.68 54958.60 88888.00 2012-07-01 15:30:04.125 183 12588.30 153.70 54958.62 88888.00 2012-07-01 15:30:04.250 183 12588.30 153.72 54958.62 88888.00 2012-07-01 15:30:04.375 183 12588.35 153.72 54958.60 88888.00 2012-07-01 15:30:04.500 183 12588.38 153.72 54958.60 88888.00 2012-07-01 15:30:04.625 183 12588.33 153.70 54958.60 88888.00 2012-07-01 15:30:04.750 183 12588.33 153.70 54958.62 88888.00 2012-07-01 15:30:04.875 183 12588.42 153.75 54958.65 88888.00 2012-07-01 15:30:05.000 183 12588.50 153.75 54958.62 88888.00 2012-07-01 15:30:05.125 183 12588.45 153.72 54958.62 88888.00 2012-07-01 15:30:05.250 183 12588.40 153.70 54958.60 88888.00 2012-07-01 15:30:05.375 183 12588.45 153.72 54958.65 88888.00 2012-07-01 15:30:05.500 183 12588.42 153.75 54958.65 88888.00 2012-07-01 15:30:05.625 183 12588.40 153.72 54958.62 88888.00 2012-07-01 15:30:05.750 183 12588.40 153.72 54958.62 88888.00 2012-07-01 15:30:05.875 183 12588.35 153.72 54958.62 88888.00 2012-07-01 15:30:06.000 183 12588.33 153.75 54958.62 88888.00 2012-07-01 15:30:06.125 183 12588.35 153.75 54958.62 88888.00 2012-07-01 15:30:06.250 183 12588.42 153.75 54958.65 88888.00 2012-07-01 15:30:06.375 183 12588.50 153.75 54958.62 88888.00 2012-07-01 15:30:06.500 183 12588.52 153.78 54958.62 88888.00 2012-07-01 15:30:06.625 183 12588.42 153.78 54958.65 88888.00 2012-07-01 15:30:06.750 183 12588.45 153.78 54958.65 88888.00 2012-07-01 15:30:06.875 183 12588.50 153.78 54958.62 88888.00 2012-07-01 15:30:07.000 183 12588.58 153.78 54958.62 88888.00 2012-07-01 15:30:07.125 183 12588.60 153.80 54958.65 88888.00 2012-07-01 15:30:07.250 183 12588.62 153.78 54958.62 88888.00 2012-07-01 15:30:07.375 183 12588.60 153.78 54958.62 88888.00 2012-07-01 15:30:07.500 183 12588.55 153.82 54958.62 88888.00 2012-07-01 15:30:07.625 183 12588.58 153.82 54958.62 88888.00 2012-07-01 15:30:07.750 183 12588.60 153.80 54958.62 88888.00 2012-07-01 15:30:07.875 183 12588.65 153.80 54958.65 88888.00 2012-07-01 15:30:08.000 183 12588.65 153.82 54958.65 88888.00 2012-07-01 15:30:08.125 183 12588.75 153.80 54958.65 88888.00 2012-07-01 15:30:08.250 183 12588.75 153.82 54958.68 88888.00 2012-07-01 15:30:08.375 183 12588.73 153.80 54958.65 88888.00 2012-07-01 15:30:08.500 183 12588.73 153.78 54958.62 88888.00 2012-07-01 15:30:08.625 183 12588.75 153.80 54958.65 88888.00 2012-07-01 15:30:08.750 183 12588.77 153.80 54958.65 88888.00 2012-07-01 15:30:08.875 183 12588.80 153.80 54958.62 88888.00 2012-07-01 15:30:09.000 183 12588.80 153.82 54958.65 88888.00 2012-07-01 15:30:09.125 183 12588.75 153.78 54958.68 88888.00 2012-07-01 15:30:09.250 183 12588.70 153.78 54958.65 88888.00 2012-07-01 15:30:09.375 183 12588.73 153.80 54958.65 88888.00 2012-07-01 15:30:09.500 183 12588.75 153.78 54958.62 88888.00 2012-07-01 15:30:09.625 183 12588.77 153.78 54958.65 88888.00 2012-07-01 15:30:09.750 183 12588.77 153.78 54958.65 88888.00 2012-07-01 15:30:09.875 183 12588.80 153.72 54958.68 88888.00 2012-07-01 15:30:10.000 183 12588.77 153.75 54958.65 88888.00 2012-07-01 15:30:10.125 183 12588.75 153.75 54958.68 88888.00 2012-07-01 15:30:10.250 183 12588.73 153.78 54958.68 88888.00 2012-07-01 15:30:10.375 183 12588.75 153.80 54958.65 88888.00 2012-07-01 15:30:10.500 183 12588.75 153.75 54958.68 88888.00 2012-07-01 15:30:10.625 183 12588.77 153.75 54958.65 88888.00 2012-07-01 15:30:10.750 183 12588.75 153.78 54958.70 88888.00 2012-07-01 15:30:10.875 183 12588.70 153.75 54958.68 88888.00 2012-07-01 15:30:11.000 183 12588.73 153.75 54958.62 88888.00 2012-07-01 15:30:11.125 183 12588.73 153.72 54958.62 88888.00 2012-07-01 15:30:11.250 183 12588.77 153.70 54958.60 88888.00 2012-07-01 15:30:11.375 183 12588.80 153.70 54958.60 88888.00 2012-07-01 15:30:11.500 183 12588.77 153.72 54958.65 88888.00 2012-07-01 15:30:11.625 183 12588.80 153.72 54958.65 88888.00 2012-07-01 15:30:11.750 183 12588.83 153.75 54958.65 88888.00 2012-07-01 15:30:11.875 183 12588.80 153.78 54958.65 88888.00 2012-07-01 15:30:12.000 183 12588.83 153.75 54958.68 88888.00 2012-07-01 15:30:12.125 183 12588.88 153.72 54958.68 88888.00 2012-07-01 15:30:12.250 183 12588.90 153.75 54958.65 88888.00 2012-07-01 15:30:12.375 183 12588.90 153.72 54958.65 88888.00 2012-07-01 15:30:12.500 183 12588.88 153.72 54958.65 88888.00 2012-07-01 15:30:12.625 183 12588.90 153.70 54958.68 88888.00 2012-07-01 15:30:12.750 183 12588.95 153.72 54958.68 88888.00 2012-07-01 15:30:12.875 183 12589.00 153.70 54958.68 88888.00 2012-07-01 15:30:13.000 183 12588.95 153.72 54958.68 88888.00 2012-07-01 15:30:13.125 183 12588.92 153.72 54958.68 88888.00 2012-07-01 15:30:13.250 183 12588.92 153.70 54958.68 88888.00 2012-07-01 15:30:13.375 183 12588.98 153.72 54958.68 88888.00 2012-07-01 15:30:13.500 183 12588.92 153.68 54958.68 88888.00 2012-07-01 15:30:13.625 183 12588.90 153.68 54958.72 88888.00 2012-07-01 15:30:13.750 183 12588.90 153.68 54958.70 88888.00 2012-07-01 15:30:13.875 183 12589.00 153.68 54958.68 88888.00 2012-07-01 15:30:14.000 183 12589.05 153.68 54958.70 88888.00 2012-07-01 15:30:14.125 183 12589.15 153.72 54958.70 88888.00 2012-07-01 15:30:14.250 183 12589.10 153.70 54958.72 88888.00 2012-07-01 15:30:14.375 183 12589.12 153.72 54958.70 88888.00 2012-07-01 15:30:14.500 183 12589.15 153.72 54958.72 88888.00 2012-07-01 15:30:14.625 183 12589.10 153.72 54958.70 88888.00 2012-07-01 15:30:14.750 183 12589.12 153.70 54958.70 88888.00 2012-07-01 15:30:14.875 183 12589.10 153.68 54958.70 88888.00 2012-07-01 15:30:15.000 183 12589.15 153.68 54958.70 88888.00 2012-07-01 15:30:15.125 183 12589.25 153.70 54958.70 88888.00 2012-07-01 15:30:15.250 183 12589.25 153.68 54958.72 88888.00 2012-07-01 15:30:15.375 183 12589.30 153.70 54958.72 88888.00 2012-07-01 15:30:15.500 183 12589.27 153.65 54958.72 88888.00 2012-07-01 15:30:15.625 183 12589.33 153.62 54958.70 88888.00 2012-07-01 15:30:15.750 183 12589.38 153.62 54958.68 88888.00 2012-07-01 15:30:15.875 183 12589.27 153.65 54958.70 88888.00 2012-07-01 15:30:16.000 183 12589.25 153.65 54958.70 88888.00 2012-07-01 15:30:16.125 183 12589.27 153.68 54958.70 88888.00 2012-07-01 15:30:16.250 183 12589.33 153.68 54958.70 88888.00 2012-07-01 15:30:16.375 183 12589.35 153.68 54958.70 88888.00 2012-07-01 15:30:16.500 183 12589.33 153.65 54958.70 88888.00 2012-07-01 15:30:16.625 183 12589.33 153.62 54958.70 88888.00 2012-07-01 15:30:16.750 183 12589.33 153.62 54958.72 88888.00 2012-07-01 15:30:16.875 183 12589.42 153.62 54958.72 88888.00 2012-07-01 15:30:17.000 183 12589.42 153.65 54958.72 88888.00 2012-07-01 15:30:17.125 183 12589.33 153.62 54958.75 88888.00 2012-07-01 15:30:17.250 183 12589.33 153.60 54958.75 88888.00 2012-07-01 15:30:17.375 183 12589.38 153.62 54958.72 88888.00 2012-07-01 15:30:17.500 183 12589.38 153.60 54958.72 88888.00 2012-07-01 15:30:17.625 183 12589.42 153.57 54958.75 88888.00 2012-07-01 15:30:17.750 183 12589.38 153.60 54958.78 88888.00 2012-07-01 15:30:17.875 183 12589.38 153.57 54958.75 88888.00 2012-07-01 15:30:18.000 183 12589.48 153.60 54958.78 88888.00 2012-07-01 15:30:18.125 183 12589.55 153.60 54958.78 88888.00 2012-07-01 15:30:18.250 183 12589.55 153.60 54958.78 88888.00 2012-07-01 15:30:18.375 183 12589.55 153.57 54958.75 88888.00 2012-07-01 15:30:18.500 183 12589.50 153.55 54958.72 88888.00 2012-07-01 15:30:18.625 183 12589.45 153.53 54958.78 88888.00 2012-07-01 15:30:18.750 183 12589.52 153.53 54958.75 88888.00 2012-07-01 15:30:18.875 183 12589.55 153.53 54958.78 88888.00 2012-07-01 15:30:19.000 183 12589.52 153.53 54958.75 88888.00 2012-07-01 15:30:19.125 183 12589.50 153.50 54958.78 88888.00 2012-07-01 15:30:19.250 183 12589.48 153.50 54958.78 88888.00 2012-07-01 15:30:19.375 183 12589.52 153.53 54958.75 88888.00 2012-07-01 15:30:19.500 183 12589.50 153.53 54958.78 88888.00 2012-07-01 15:30:19.625 183 12589.52 153.53 54958.80 88888.00 2012-07-01 15:30:19.750 183 12589.55 153.53 54958.78 88888.00 2012-07-01 15:30:19.875 183 12589.60 153.47 54958.75 88888.00 2012-07-01 15:30:20.000 183 12589.60 153.45 54958.75 88888.00 2012-07-01 15:30:20.125 183 12589.58 153.43 54958.82 88888.00 2012-07-01 15:30:20.250 183 12589.52 153.38 54958.80 88888.00 2012-07-01 15:30:20.375 183 12589.58 153.40 54958.78 88888.00 2012-07-01 15:30:20.500 183 12589.58 153.43 54958.78 88888.00 2012-07-01 15:30:20.625 183 12589.52 153.43 54958.78 88888.00 2012-07-01 15:30:20.750 183 12589.50 153.38 54958.80 88888.00 2012-07-01 15:30:20.875 183 12589.52 153.40 54958.80 88888.00 2012-07-01 15:30:21.000 183 12589.58 153.40 54958.80 88888.00 2012-07-01 15:30:21.125 183 12589.55 153.40 54958.80 88888.00 2012-07-01 15:30:21.250 183 12589.60 153.35 54958.80 88888.00 2012-07-01 15:30:21.375 183 12589.65 153.38 54958.80 88888.00 2012-07-01 15:30:21.500 183 12589.62 153.35 54958.82 88888.00 2012-07-01 15:30:21.625 183 12589.65 153.30 54958.82 88888.00 2012-07-01 15:30:21.750 183 12589.73 153.30 54958.82 88888.00 2012-07-01 15:30:21.875 183 12589.73 153.28 54958.80 88888.00 2012-07-01 15:30:22.000 183 12589.75 153.28 54958.82 88888.00 2012-07-01 15:30:22.125 183 12589.73 153.25 54958.82 88888.00 2012-07-01 15:30:22.250 183 12589.65 153.20 54958.82 88888.00 2012-07-01 15:30:22.375 183 12589.73 153.22 54958.85 88888.00 2012-07-01 15:30:22.500 183 12589.80 153.20 54958.85 88888.00 2012-07-01 15:30:22.625 183 12589.80 153.20 54958.82 88888.00 2012-07-01 15:30:22.750 183 12589.85 153.18 54958.82 88888.00 2012-07-01 15:30:22.875 183 12589.83 153.20 54958.85 88888.00 2012-07-01 15:30:23.000 183 12589.85 153.22 54958.88 88888.00 2012-07-01 15:30:23.125 183 12589.90 153.18 54958.85 88888.00 2012-07-01 15:30:23.250 183 12589.88 153.15 54958.85 88888.00 2012-07-01 15:30:23.375 183 12589.95 153.18 54958.82 88888.00 2012-07-01 15:30:23.500 183 12589.95 153.15 54958.82 88888.00 2012-07-01 15:30:23.625 183 12589.92 153.10 54958.85 88888.00 2012-07-01 15:30:23.750 183 12590.00 153.15 54958.88 88888.00 2012-07-01 15:30:23.875 183 12590.05 153.15 54958.85 88888.00 2012-07-01 15:30:24.000 183 12590.05 153.12 54958.85 88888.00 2012-07-01 15:30:24.125 183 12590.05 153.10 54958.88 88888.00 2012-07-01 15:30:24.250 183 12590.05 153.07 54958.90 88888.00 2012-07-01 15:30:24.375 183 12590.05 153.07 54958.88 88888.00 2012-07-01 15:30:24.500 183 12590.05 153.07 54958.85 88888.00 2012-07-01 15:30:24.625 183 12590.10 153.07 54958.88 88888.00 2012-07-01 15:30:24.750 183 12590.17 153.05 54958.88 88888.00 2012-07-01 15:30:24.875 183 12590.20 153.03 54958.88 88888.00 2012-07-01 15:30:25.000 183 12590.25 153.03 54958.88 88888.00 2012-07-01 15:30:25.125 183 12590.20 153.03 54958.90 88888.00 2012-07-01 15:30:25.250 183 12590.10 153.00 54958.90 88888.00 2012-07-01 15:30:25.375 183 12590.12 153.00 54958.93 88888.00 2012-07-01 15:30:25.500 183 12590.12 153.00 54958.93 88888.00 2012-07-01 15:30:25.625 183 12590.17 153.00 54958.95 88888.00 2012-07-01 15:30:25.750 183 12590.20 152.97 54958.93 88888.00 2012-07-01 15:30:25.875 183 12590.17 152.95 54958.95 88888.00 2012-07-01 15:30:26.000 183 12590.20 152.95 54958.95 88888.00 2012-07-01 15:30:26.125 183 12590.25 152.95 54958.93 88888.00 2012-07-01 15:30:26.250 183 12590.20 152.90 54958.93 88888.00 2012-07-01 15:30:26.375 183 12590.23 152.90 54958.90 88888.00 2012-07-01 15:30:26.500 183 12590.30 152.90 54958.93 88888.00 2012-07-01 15:30:26.625 183 12590.35 152.90 54958.95 88888.00 2012-07-01 15:30:26.750 183 12590.30 152.90 54958.95 88888.00 2012-07-01 15:30:26.875 183 12590.27 152.88 54958.93 88888.00 2012-07-01 15:30:27.000 183 12590.30 152.88 54958.97 88888.00 2012-07-01 15:30:27.125 183 12590.27 152.88 54958.97 88888.00 2012-07-01 15:30:27.250 183 12590.23 152.85 54958.97 88888.00 2012-07-01 15:30:27.375 183 12590.25 152.85 54958.95 88888.00 2012-07-01 15:30:27.500 183 12590.27 152.85 54958.95 88888.00 2012-07-01 15:30:27.625 183 12590.27 152.82 54959.00 88888.00 2012-07-01 15:30:27.750 183 12590.30 152.85 54959.00 88888.00 2012-07-01 15:30:27.875 183 12590.30 152.85 54959.00 88888.00 2012-07-01 15:30:28.000 183 12590.30 152.82 54958.95 88888.00 2012-07-01 15:30:28.125 183 12590.27 152.78 54958.95 88888.00 2012-07-01 15:30:28.250 183 12590.25 152.80 54958.97 88888.00 2012-07-01 15:30:28.375 183 12590.30 152.80 54958.97 88888.00 2012-07-01 15:30:28.500 183 12590.33 152.80 54959.00 88888.00 2012-07-01 15:30:28.625 183 12590.40 152.82 54959.03 88888.00 2012-07-01 15:30:28.750 183 12590.35 152.78 54959.00 88888.00 2012-07-01 15:30:28.875 183 12590.35 152.78 54959.00 88888.00 2012-07-01 15:30:29.000 183 12590.40 152.75 54958.97 88888.00 2012-07-01 15:30:29.125 183 12590.48 152.75 54958.97 88888.00 2012-07-01 15:30:29.250 183 12590.58 152.78 54959.03 88888.00 2012-07-01 15:30:29.375 183 12590.58 152.78 54959.03 88888.00 2012-07-01 15:30:29.500 183 12590.50 152.78 54959.00 88888.00 2012-07-01 15:30:29.625 183 12590.45 152.72 54959.00 88888.00 2012-07-01 15:30:29.750 183 12590.45 152.72 54959.00 88888.00 2012-07-01 15:30:29.875 183 12590.50 152.72 54959.03 88888.00 2012-07-01 15:30:30.000 183 12590.58 152.72 54959.00 88888.00 2012-07-01 15:30:30.125 183 12590.55 152.72 54958.97 88888.00 2012-07-01 15:30:30.250 183 12590.55 152.68 54958.97 88888.00 2012-07-01 15:30:30.375 183 12590.62 152.70 54959.00 88888.00 2012-07-01 15:30:30.500 183 12590.60 152.68 54959.00 88888.00 2012-07-01 15:30:30.625 183 12590.58 152.65 54959.03 88888.00 2012-07-01 15:30:30.750 183 12590.55 152.60 54959.03 88888.00 2012-07-01 15:30:30.875 183 12590.52 152.60 54959.03 88888.00 2012-07-01 15:30:31.000 183 12590.60 152.57 54959.03 88888.00 2012-07-01 15:30:31.125 183 12590.65 152.53 54959.03 88888.00 2012-07-01 15:30:31.250 183 12590.62 152.55 54959.05 88888.00 2012-07-01 15:30:31.375 183 12590.67 152.60 54959.07 88888.00 2012-07-01 15:30:31.500 183 12590.65 152.60 54959.05 88888.00 2012-07-01 15:30:31.625 183 12590.62 152.55 54959.05 88888.00 2012-07-01 15:30:31.750 183 12590.65 152.47 54959.05 88888.00 2012-07-01 15:30:31.875 183 12590.65 152.47 54959.05 88888.00 2012-07-01 15:30:32.000 183 12590.58 152.47 54959.05 88888.00 2012-07-01 15:30:32.125 183 12590.60 152.50 54959.07 88888.00 2012-07-01 15:30:32.250 183 12590.55 152.43 54959.10 88888.00 2012-07-01 15:30:32.375 183 12590.55 152.45 54959.10 88888.00 2012-07-01 15:30:32.500 183 12590.52 152.45 54959.12 88888.00 2012-07-01 15:30:32.625 183 12590.55 152.43 54959.10 88888.00 2012-07-01 15:30:32.750 183 12590.55 152.43 54959.12 88888.00 2012-07-01 15:30:32.875 183 12590.52 152.45 54959.12 88888.00 2012-07-01 15:30:33.000 183 12590.58 152.43 54959.12 88888.00 2012-07-01 15:30:33.125 183 12590.60 152.40 54959.10 88888.00 2012-07-01 15:30:33.250 183 12590.55 152.30 54959.12 88888.00 2012-07-01 15:30:33.375 183 12590.60 152.32 54959.10 88888.00 2012-07-01 15:30:33.500 183 12590.60 152.32 54959.12 88888.00 2012-07-01 15:30:33.625 183 12590.55 152.32 54959.10 88888.00 2012-07-01 15:30:33.750 183 12590.52 152.32 54959.15 88888.00 2012-07-01 15:30:33.875 183 12590.52 152.30 54959.15 88888.00 2012-07-01 15:30:34.000 183 12590.55 152.30 54959.12 88888.00 2012-07-01 15:30:34.125 183 12590.58 152.30 54959.12 88888.00 2012-07-01 15:30:34.250 183 12590.58 152.28 54959.15 88888.00 2012-07-01 15:30:34.375 183 12590.58 152.28 54959.15 88888.00 2012-07-01 15:30:34.500 183 12590.50 152.25 54959.15 88888.00 2012-07-01 15:30:34.625 183 12590.48 152.25 54959.15 88888.00 2012-07-01 15:30:34.750 183 12590.52 152.22 54959.15 88888.00 2012-07-01 15:30:34.875 183 12590.52 152.20 54959.18 88888.00 2012-07-01 15:30:35.000 183 12590.50 152.18 54959.12 88888.00 2012-07-01 15:30:35.125 183 12590.52 152.20 54959.15 88888.00 2012-07-01 15:30:35.250 183 12590.52 152.18 54959.15 88888.00 2012-07-01 15:30:35.375 183 12590.50 152.18 54959.18 88888.00 2012-07-01 15:30:35.500 183 12590.50 152.15 54959.18 88888.00 2012-07-01 15:30:35.625 183 12590.52 152.15 54959.18 88888.00 2012-07-01 15:30:35.750 183 12590.52 152.15 54959.18 88888.00 2012-07-01 15:30:35.875 183 12590.52 152.10 54959.22 88888.00 2012-07-01 15:30:36.000 183 12590.55 152.12 54959.20 88888.00 2012-07-01 15:30:36.125 183 12590.55 152.12 54959.22 88888.00 2012-07-01 15:30:36.250 183 12590.52 152.10 54959.22 88888.00 2012-07-01 15:30:36.375 183 12590.55 152.10 54959.22 88888.00 2012-07-01 15:30:36.500 183 12590.60 152.12 54959.25 88888.00 2012-07-01 15:30:36.625 183 12590.62 152.10 54959.28 88888.00 2012-07-01 15:30:36.750 183 12590.60 152.05 54959.25 88888.00 2012-07-01 15:30:36.875 183 12590.58 152.03 54959.28 88888.00 2012-07-01 15:30:37.000 183 12590.58 152.07 54959.25 88888.00 2012-07-01 15:30:37.125 183 12590.55 152.07 54959.25 88888.00 2012-07-01 15:30:37.250 183 12590.60 152.05 54959.22 88888.00 2012-07-01 15:30:37.375 183 12590.65 152.05 54959.25 88888.00 2012-07-01 15:30:37.500 183 12590.60 152.05 54959.28 88888.00 2012-07-01 15:30:37.625 183 12590.58 152.05 54959.30 88888.00 2012-07-01 15:30:37.750 183 12590.60 152.05 54959.28 88888.00 2012-07-01 15:30:37.875 183 12590.70 152.05 54959.28 88888.00 2012-07-01 15:30:38.000 183 12590.73 152.05 54959.28 88888.00 2012-07-01 15:30:38.125 183 12590.67 152.03 54959.30 88888.00 2012-07-01 15:30:38.250 183 12590.62 151.95 54959.28 88888.00 2012-07-01 15:30:38.375 183 12590.62 151.97 54959.30 88888.00 2012-07-01 15:30:38.500 183 12590.62 151.97 54959.32 88888.00 2012-07-01 15:30:38.625 183 12590.67 151.97 54959.30 88888.00 2012-07-01 15:30:38.750 183 12590.70 151.97 54959.30 88888.00 2012-07-01 15:30:38.875 183 12590.65 151.97 54959.32 88888.00 2012-07-01 15:30:39.000 183 12590.67 151.95 54959.30 88888.00 2012-07-01 15:30:39.125 183 12590.67 151.95 54959.32 88888.00 2012-07-01 15:30:39.250 183 12590.65 151.93 54959.32 88888.00 2012-07-01 15:30:39.375 183 12590.67 151.93 54959.32 88888.00 2012-07-01 15:30:39.500 183 12590.60 151.93 54959.32 88888.00 2012-07-01 15:30:39.625 183 12590.58 151.95 54959.35 88888.00 2012-07-01 15:30:39.750 183 12590.58 151.95 54959.35 88888.00 2012-07-01 15:30:39.875 183 12590.60 151.95 54959.35 88888.00 2012-07-01 15:30:40.000 183 12590.62 151.95 54959.38 88888.00 2012-07-01 15:30:40.125 183 12590.65 151.95 54959.35 88888.00 2012-07-01 15:30:40.250 183 12590.60 151.90 54959.32 88888.00 2012-07-01 15:30:40.375 183 12590.62 151.88 54959.32 88888.00 2012-07-01 15:30:40.500 183 12590.62 151.82 54959.32 88888.00 2012-07-01 15:30:40.625 183 12590.60 151.85 54959.35 88888.00 2012-07-01 15:30:40.750 183 12590.60 151.88 54959.35 88888.00 2012-07-01 15:30:40.875 183 12590.70 151.88 54959.38 88888.00 2012-07-01 15:30:41.000 183 12590.67 151.88 54959.40 88888.00 2012-07-01 15:30:41.125 183 12590.62 151.85 54959.43 88888.00 2012-07-01 15:30:41.250 183 12590.55 151.85 54959.40 88888.00 2012-07-01 15:30:41.375 183 12590.58 151.85 54959.35 88888.00 2012-07-01 15:30:41.500 183 12590.62 151.88 54959.40 88888.00 2012-07-01 15:30:41.625 183 12590.65 151.85 54959.43 88888.00 2012-07-01 15:30:41.750 183 12590.67 151.75 54959.40 88888.00 2012-07-01 15:30:41.875 183 12590.67 151.75 54959.38 88888.00 2012-07-01 15:30:42.000 183 12590.67 151.78 54959.40 88888.00 2012-07-01 15:30:42.125 183 12590.70 151.75 54959.40 88888.00 2012-07-01 15:30:42.250 183 12590.75 151.78 54959.40 88888.00 2012-07-01 15:30:42.375 183 12590.77 151.78 54959.43 88888.00 2012-07-01 15:30:42.500 183 12590.80 151.78 54959.43 88888.00 2012-07-01 15:30:42.625 183 12590.83 151.78 54959.45 88888.00 2012-07-01 15:30:42.750 183 12590.80 151.75 54959.45 88888.00 2012-07-01 15:30:42.875 183 12590.75 151.72 54959.45 88888.00 2012-07-01 15:30:43.000 183 12590.77 151.70 54959.45 88888.00 2012-07-01 15:30:43.125 183 12590.73 151.68 54959.50 88888.00 2012-07-01 15:30:43.250 183 12590.62 151.70 54959.50 88888.00 2012-07-01 15:30:43.375 183 12590.65 151.70 54959.50 88888.00 2012-07-01 15:30:43.500 183 12590.65 151.68 54959.47 88888.00 2012-07-01 15:30:43.625 183 12590.62 151.65 54959.47 88888.00 2012-07-01 15:30:43.750 183 12590.65 151.68 54959.50 88888.00 2012-07-01 15:30:43.875 183 12590.65 151.62 54959.47 88888.00 2012-07-01 15:30:44.000 183 12590.67 151.60 54959.47 88888.00 2012-07-01 15:30:44.125 183 12590.70 151.62 54959.50 88888.00 2012-07-01 15:30:44.250 183 12590.65 151.57 54959.50 88888.00 2012-07-01 15:30:44.375 183 12590.65 151.57 54959.50 88888.00 2012-07-01 15:30:44.500 183 12590.62 151.55 54959.53 88888.00 2012-07-01 15:30:44.625 183 12590.70 151.57 54959.53 88888.00 2012-07-01 15:30:44.750 183 12590.73 151.57 54959.53 88888.00 2012-07-01 15:30:44.875 183 12590.75 151.55 54959.53 88888.00 2012-07-01 15:30:45.000 183 12590.67 151.55 54959.55 88888.00 2012-07-01 15:30:45.125 183 12590.65 151.60 54959.55 88888.00 2012-07-01 15:30:45.250 183 12590.62 151.55 54959.57 88888.00 2012-07-01 15:30:45.375 183 12590.62 151.55 54959.57 88888.00 2012-07-01 15:30:45.500 183 12590.62 151.53 54959.53 88888.00 2012-07-01 15:30:45.625 183 12590.62 151.50 54959.53 88888.00 2012-07-01 15:30:45.750 183 12590.62 151.47 54959.53 88888.00 2012-07-01 15:30:45.875 183 12590.58 151.47 54959.55 88888.00 2012-07-01 15:30:46.000 183 12590.62 151.47 54959.57 88888.00 2012-07-01 15:30:46.125 183 12590.62 151.45 54959.60 88888.00 2012-07-01 15:30:46.250 183 12590.58 151.45 54959.60 88888.00 2012-07-01 15:30:46.375 183 12590.60 151.43 54959.57 88888.00 2012-07-01 15:30:46.500 183 12590.60 151.43 54959.60 88888.00 2012-07-01 15:30:46.625 183 12590.60 151.38 54959.62 88888.00 2012-07-01 15:30:46.750 183 12590.58 151.40 54959.60 88888.00 2012-07-01 15:30:46.875 183 12590.58 151.40 54959.62 88888.00 2012-07-01 15:30:47.000 183 12590.60 151.35 54959.62 88888.00 2012-07-01 15:30:47.125 183 12590.60 151.38 54959.62 88888.00 2012-07-01 15:30:47.250 183 12590.58 151.35 54959.62 88888.00 2012-07-01 15:30:47.375 183 12590.62 151.35 54959.60 88888.00 2012-07-01 15:30:47.500 183 12590.62 151.35 54959.60 88888.00 2012-07-01 15:30:47.625 183 12590.58 151.35 54959.62 88888.00 2012-07-01 15:30:47.750 183 12590.60 151.38 54959.68 88888.00 2012-07-01 15:30:47.875 183 12590.62 151.35 54959.70 88888.00 2012-07-01 15:30:48.000 183 12590.60 151.30 54959.70 88888.00 2012-07-01 15:30:48.125 183 12590.48 151.28 54959.70 88888.00 2012-07-01 15:30:48.250 183 12590.42 151.28 54959.72 88888.00 2012-07-01 15:30:48.375 183 12590.48 151.28 54959.70 88888.00 2012-07-01 15:30:48.500 183 12590.52 151.22 54959.72 88888.00 2012-07-01 15:30:48.625 183 12590.58 151.22 54959.72 88888.00 2012-07-01 15:30:48.750 183 12590.58 151.22 54959.72 88888.00 2012-07-01 15:30:48.875 183 12590.60 151.22 54959.72 88888.00 2012-07-01 15:30:49.000 183 12590.60 151.18 54959.70 88888.00 2012-07-01 15:30:49.125 183 12590.67 151.18 54959.75 88888.00 2012-07-01 15:30:49.250 183 12590.60 151.15 54959.75 88888.00 2012-07-01 15:30:49.375 183 12590.60 151.15 54959.75 88888.00 2012-07-01 15:30:49.500 183 12590.58 151.12 54959.72 88888.00 2012-07-01 15:30:49.625 183 12590.58 151.10 54959.72 88888.00 2012-07-01 15:30:49.750 183 12590.55 151.10 54959.72 88888.00 2012-07-01 15:30:49.875 183 12590.52 151.10 54959.75 88888.00 2012-07-01 15:30:50.000 183 12590.52 151.07 54959.72 88888.00 2012-07-01 15:30:50.125 183 12590.48 151.05 54959.75 88888.00 2012-07-01 15:30:50.250 183 12590.42 151.00 54959.78 88888.00 2012-07-01 15:30:50.375 183 12590.42 151.00 54959.78 88888.00 2012-07-01 15:30:50.500 183 12590.42 151.00 54959.78 88888.00 2012-07-01 15:30:50.625 183 12590.48 151.00 54959.78 88888.00 2012-07-01 15:30:50.750 183 12590.52 151.03 54959.80 88888.00 2012-07-01 15:30:50.875 183 12590.50 150.97 54959.82 88888.00 2012-07-01 15:30:51.000 183 12590.55 150.95 54959.80 88888.00 2012-07-01 15:30:51.125 183 12590.55 150.93 54959.80 88888.00 2012-07-01 15:30:51.250 183 12590.48 150.88 54959.80 88888.00 2012-07-01 15:30:51.375 183 12590.55 150.88 54959.82 88888.00 2012-07-01 15:30:51.500 183 12590.52 150.88 54959.80 88888.00 2012-07-01 15:30:51.625 183 12590.50 150.88 54959.80 88888.00 2012-07-01 15:30:51.750 183 12590.50 150.85 54959.80 88888.00 2012-07-01 15:30:51.875 183 12590.45 150.82 54959.82 88888.00 2012-07-01 15:30:52.000 183 12590.42 150.80 54959.85 88888.00 2012-07-01 15:30:52.125 183 12590.38 150.85 54959.88 88888.00 2012-07-01 15:30:52.250 183 12590.35 150.82 54959.88 88888.00 2012-07-01 15:30:52.375 183 12590.35 150.80 54959.85 88888.00 2012-07-01 15:30:52.500 183 12590.33 150.78 54959.85 88888.00 2012-07-01 15:30:52.625 183 12590.33 150.78 54959.88 88888.00 2012-07-01 15:30:52.750 183 12590.30 150.78 54959.88 88888.00 2012-07-01 15:30:52.875 183 12590.30 150.75 54959.88 88888.00 2012-07-01 15:30:53.000 183 12590.30 150.72 54959.90 88888.00 2012-07-01 15:30:53.125 183 12590.33 150.72 54959.90 88888.00 2012-07-01 15:30:53.250 183 12590.27 150.70 54959.90 88888.00 2012-07-01 15:30:53.375 183 12590.33 150.72 54959.90 88888.00 2012-07-01 15:30:53.500 183 12590.38 150.70 54959.93 88888.00 2012-07-01 15:30:53.625 183 12590.40 150.65 54959.93 88888.00 2012-07-01 15:30:53.750 183 12590.38 150.62 54959.93 88888.00 2012-07-01 15:30:53.875 183 12590.35 150.62 54959.93 88888.00 2012-07-01 15:30:54.000 183 12590.38 150.62 54959.95 88888.00 2012-07-01 15:30:54.125 183 12590.40 150.65 54959.95 88888.00 2012-07-01 15:30:54.250 183 12590.38 150.62 54959.97 88888.00 2012-07-01 15:30:54.375 183 12590.30 150.62 54959.97 88888.00 2012-07-01 15:30:54.500 183 12590.23 150.60 54959.97 88888.00 2012-07-01 15:30:54.625 183 12590.25 150.60 54959.97 88888.00 2012-07-01 15:30:54.750 183 12590.33 150.57 54959.95 88888.00 2012-07-01 15:30:54.875 183 12590.33 150.57 54959.95 88888.00 2012-07-01 15:30:55.000 183 12590.30 150.57 54959.95 88888.00 2012-07-01 15:30:55.125 183 12590.27 150.57 54959.97 88888.00 2012-07-01 15:30:55.250 183 12590.25 150.55 54959.97 88888.00 2012-07-01 15:30:55.375 183 12590.30 150.55 54959.97 88888.00 2012-07-01 15:30:55.500 183 12590.30 150.50 54959.97 88888.00 2012-07-01 15:30:55.625 183 12590.25 150.50 54960.00 88888.00 2012-07-01 15:30:55.750 183 12590.23 150.53 54960.00 88888.00 2012-07-01 15:30:55.875 183 12590.17 150.55 54960.00 88888.00 2012-07-01 15:30:56.000 183 12590.23 150.55 54959.97 88888.00 2012-07-01 15:30:56.125 183 12590.20 150.53 54960.00 88888.00 2012-07-01 15:30:56.250 183 12590.23 150.50 54960.00 88888.00 2012-07-01 15:30:56.375 183 12590.27 150.50 54960.00 88888.00 2012-07-01 15:30:56.500 183 12590.23 150.50 54960.00 88888.00 2012-07-01 15:30:56.625 183 12590.17 150.50 54960.00 88888.00 2012-07-01 15:30:56.750 183 12590.23 150.47 54960.00 88888.00 2012-07-01 15:30:56.875 183 12590.25 150.47 54960.00 88888.00 2012-07-01 15:30:57.000 183 12590.20 150.45 54959.97 88888.00 2012-07-01 15:30:57.125 183 12590.17 150.40 54959.97 88888.00 2012-07-01 15:30:57.250 183 12590.17 150.43 54960.00 88888.00 2012-07-01 15:30:57.375 183 12590.15 150.43 54960.00 88888.00 2012-07-01 15:30:57.500 183 12590.05 150.43 54960.03 88888.00 2012-07-01 15:30:57.625 183 12590.10 150.40 54960.03 88888.00 2012-07-01 15:30:57.750 183 12590.15 150.40 54960.05 88888.00 2012-07-01 15:30:57.875 183 12590.15 150.40 54960.05 88888.00 2012-07-01 15:30:58.000 183 12590.15 150.40 54960.03 88888.00 2012-07-01 15:30:58.125 183 12590.15 150.40 54960.05 88888.00 2012-07-01 15:30:58.250 183 12590.17 150.35 54960.05 88888.00 2012-07-01 15:30:58.375 183 12590.17 150.32 54960.05 88888.00 2012-07-01 15:30:58.500 183 12590.15 150.32 54960.03 88888.00 2012-07-01 15:30:58.625 183 12590.17 150.35 54960.07 88888.00 2012-07-01 15:30:58.750 183 12590.17 150.35 54960.10 88888.00 2012-07-01 15:30:58.875 183 12590.15 150.32 54960.10 88888.00 2012-07-01 15:30:59.000 183 12590.15 150.32 54960.10 88888.00 2012-07-01 15:30:59.125 183 12590.10 150.32 54960.07 88888.00 2012-07-01 15:30:59.250 183 12590.05 150.28 54960.10 88888.00 2012-07-01 15:30:59.375 183 12590.10 150.28 54960.05 88888.00 2012-07-01 15:30:59.500 183 12590.12 150.28 54960.07 88888.00 2012-07-01 15:30:59.625 183 12590.12 150.28 54960.07 88888.00 2012-07-01 15:30:59.750 183 12590.08 150.25 54960.10 88888.00 2012-07-01 15:30:59.875 183 12590.05 150.25 54960.10 88888.00 2012-07-01 15:31:00.000 183 12590.08 150.25 54960.10 88888.00 2012-07-01 15:31:00.125 183 12590.10 150.30 54960.07 88888.00 2012-07-01 15:31:00.250 183 12590.02 150.25 54960.12 88888.00 2012-07-01 15:31:00.375 183 12590.02 150.25 54960.12 88888.00 2012-07-01 15:31:00.500 183 12590.08 150.25 54960.10 88888.00 2012-07-01 15:31:00.625 183 12590.10 150.22 54960.12 88888.00 2012-07-01 15:31:00.750 183 12590.08 150.20 54960.12 88888.00 2012-07-01 15:31:00.875 183 12590.05 150.20 54960.12 88888.00 2012-07-01 15:31:01.000 183 12590.05 150.20 54960.10 88888.00 2012-07-01 15:31:01.125 183 12589.98 150.22 54960.12 88888.00 2012-07-01 15:31:01.250 183 12589.95 150.15 54960.15 88888.00 2012-07-01 15:31:01.375 183 12590.05 150.20 54960.18 88888.00 2012-07-01 15:31:01.500 183 12590.02 150.20 54960.20 88888.00 2012-07-01 15:31:01.625 183 12590.05 150.18 54960.18 88888.00 2012-07-01 15:31:01.750 183 12590.12 150.18 54960.18 88888.00 2012-07-01 15:31:01.875 183 12590.12 150.18 54960.18 88888.00 2012-07-01 15:31:02.000 183 12590.00 150.15 54960.15 88888.00 2012-07-01 15:31:02.125 183 12589.92 150.15 54960.18 88888.00 2012-07-01 15:31:02.250 183 12589.88 150.12 54960.18 88888.00 2012-07-01 15:31:02.375 183 12589.92 150.10 54960.20 88888.00 2012-07-01 15:31:02.500 183 12589.92 150.07 54960.20 88888.00 2012-07-01 15:31:02.625 183 12589.90 150.07 54960.18 88888.00 2012-07-01 15:31:02.750 183 12589.83 150.10 54960.20 88888.00 2012-07-01 15:31:02.875 183 12589.83 150.07 54960.20 88888.00 2012-07-01 15:31:03.000 183 12589.75 150.07 54960.18 88888.00 2012-07-01 15:31:03.125 183 12589.75 150.00 54960.20 88888.00 2012-07-01 15:31:03.250 183 12589.77 149.97 54960.20 88888.00 2012-07-01 15:31:03.375 183 12589.85 150.00 54960.20 88888.00 2012-07-01 15:31:03.500 183 12589.88 150.03 54960.22 88888.00 2012-07-01 15:31:03.625 183 12589.83 150.05 54960.20 88888.00 2012-07-01 15:31:03.750 183 12589.77 150.07 54960.20 88888.00 2012-07-01 15:31:03.875 183 12589.80 150.00 54960.22 88888.00 2012-07-01 15:31:04.000 183 12589.88 149.97 54960.18 88888.00 2012-07-01 15:31:04.125 183 12589.90 150.00 54960.20 88888.00 2012-07-01 15:31:04.250 183 12589.83 150.00 54960.22 88888.00 2012-07-01 15:31:04.375 183 12589.75 149.97 54960.22 88888.00 2012-07-01 15:31:04.500 183 12589.77 149.95 54960.22 88888.00 2012-07-01 15:31:04.625 183 12589.80 149.97 54960.20 88888.00 2012-07-01 15:31:04.750 183 12589.77 150.00 54960.25 88888.00 2012-07-01 15:31:04.875 183 12589.73 149.95 54960.25 88888.00 2012-07-01 15:31:05.000 183 12589.70 149.93 54960.22 88888.00 2012-07-01 15:31:05.125 183 12589.77 149.95 54960.22 88888.00 2012-07-01 15:31:05.250 183 12589.80 149.93 54960.25 88888.00 2012-07-01 15:31:05.375 183 12589.80 149.93 54960.25 88888.00 2012-07-01 15:31:05.500 183 12589.73 149.93 54960.28 88888.00 2012-07-01 15:31:05.625 183 12589.73 149.95 54960.30 88888.00 2012-07-01 15:31:05.750 183 12589.75 149.93 54960.28 88888.00 2012-07-01 15:31:05.875 183 12589.73 149.90 54960.25 88888.00 2012-07-01 15:31:06.000 183 12589.77 149.88 54960.22 88888.00 2012-07-01 15:31:06.125 183 12589.75 149.93 54960.25 88888.00 2012-07-01 15:31:06.250 183 12589.75 149.90 54960.28 88888.00 2012-07-01 15:31:06.375 183 12589.73 149.90 54960.28 88888.00 2012-07-01 15:31:06.500 183 12589.67 149.93 54960.28 88888.00 2012-07-01 15:31:06.625 183 12589.67 149.93 54960.25 88888.00 2012-07-01 15:31:06.750 183 12589.65 149.90 54960.28 88888.00 2012-07-01 15:31:06.875 183 12589.62 149.88 54960.28 88888.00 2012-07-01 15:31:07.000 183 12589.60 149.88 54960.28 88888.00 2012-07-01 15:31:07.125 183 12589.62 149.90 54960.32 88888.00 2012-07-01 15:31:07.250 183 12589.65 149.85 54960.32 88888.00 2012-07-01 15:31:07.375 183 12589.73 149.88 54960.30 88888.00 2012-07-01 15:31:07.500 183 12589.77 149.88 54960.30 88888.00 2012-07-01 15:31:07.625 183 12589.80 149.85 54960.28 88888.00 2012-07-01 15:31:07.750 183 12589.80 149.88 54960.28 88888.00 2012-07-01 15:31:07.875 183 12589.80 149.90 54960.28 88888.00 2012-07-01 15:31:08.000 183 12589.77 149.88 54960.30 88888.00 2012-07-01 15:31:08.125 183 12589.77 149.85 54960.30 88888.00 2012-07-01 15:31:08.250 183 12589.75 149.88 54960.30 88888.00 2012-07-01 15:31:08.375 183 12589.75 149.88 54960.30 88888.00 2012-07-01 15:31:08.500 183 12589.83 149.85 54960.32 88888.00 2012-07-01 15:31:08.625 183 12589.88 149.88 54960.32 88888.00 2012-07-01 15:31:08.750 183 12589.85 149.85 54960.32 88888.00 2012-07-01 15:31:08.875 183 12589.83 149.88 54960.32 88888.00 2012-07-01 15:31:09.000 183 12589.80 149.88 54960.28 88888.00 2012-07-01 15:31:09.125 183 12589.83 149.85 54960.32 88888.00 2012-07-01 15:31:09.250 183 12589.80 149.82 54960.35 88888.00 2012-07-01 15:31:09.375 183 12589.80 149.85 54960.35 88888.00 2012-07-01 15:31:09.500 183 12589.73 149.80 54960.35 88888.00 2012-07-01 15:31:09.625 183 12589.73 149.78 54960.35 88888.00 2012-07-01 15:31:09.750 183 12589.75 149.80 54960.32 88888.00 2012-07-01 15:31:09.875 183 12589.75 149.78 54960.30 88888.00 2012-07-01 15:31:10.000 183 12589.73 149.78 54960.28 88888.00 2012-07-01 15:31:10.125 183 12589.73 149.78 54960.32 88888.00 2012-07-01 15:31:10.250 183 12589.77 149.80 54960.35 88888.00 2012-07-01 15:31:10.375 183 12589.75 149.82 54960.32 88888.00 2012-07-01 15:31:10.500 183 12589.73 149.75 54960.30 88888.00 2012-07-01 15:31:10.625 183 12589.85 149.75 54960.30 88888.00 2012-07-01 15:31:10.750 183 12589.80 149.75 54960.32 88888.00 2012-07-01 15:31:10.875 183 12589.80 149.78 54960.35 88888.00 2012-07-01 15:31:11.000 183 12589.85 149.78 54960.32 88888.00 2012-07-01 15:31:11.125 183 12589.83 149.72 54960.32 88888.00 2012-07-01 15:31:11.250 183 12589.73 149.72 54960.35 88888.00 2012-07-01 15:31:11.375 183 12589.73 149.78 54960.32 88888.00 2012-07-01 15:31:11.500 183 12589.70 149.78 54960.38 88888.00 2012-07-01 15:31:11.625 183 12589.73 149.75 54960.35 88888.00 2012-07-01 15:31:11.750 183 12589.73 149.72 54960.35 88888.00 2012-07-01 15:31:11.875 183 12589.70 149.72 54960.32 88888.00 2012-07-01 15:31:12.000 183 12589.70 149.70 54960.32 88888.00 2012-07-01 15:31:12.125 183 12589.70 149.72 54960.35 88888.00 2012-07-01 15:31:12.250 183 12589.70 149.72 54960.35 88888.00 2012-07-01 15:31:12.375 183 12589.83 149.75 54960.38 88888.00 2012-07-01 15:31:12.500 183 12589.77 149.75 54960.35 88888.00 2012-07-01 15:31:12.625 183 12589.73 149.70 54960.32 88888.00 2012-07-01 15:31:12.750 183 12589.75 149.70 54960.35 88888.00 2012-07-01 15:31:12.875 183 12589.80 149.70 54960.35 88888.00 2012-07-01 15:31:13.000 183 12589.77 149.70 54960.35 88888.00 2012-07-01 15:31:13.125 183 12589.75 149.70 54960.38 88888.00 2012-07-01 15:31:13.250 183 12589.70 149.70 54960.35 88888.00 2012-07-01 15:31:13.375 183 12589.75 149.75 54960.38 88888.00 2012-07-01 15:31:13.500 183 12589.73 149.72 54960.35 88888.00 2012-07-01 15:31:13.625 183 12589.65 149.70 54960.35 88888.00 2012-07-01 15:31:13.750 183 12589.62 149.68 54960.32 88888.00 2012-07-01 15:31:13.875 183 12589.67 149.68 54960.35 88888.00 2012-07-01 15:31:14.000 183 12589.70 149.70 54960.32 88888.00 2012-07-01 15:31:14.125 183 12589.67 149.70 54960.35 88888.00 2012-07-01 15:31:14.250 183 12589.62 149.72 54960.35 88888.00 2012-07-01 15:31:14.375 183 12589.65 149.72 54960.38 88888.00 2012-07-01 15:31:14.500 183 12589.62 149.70 54960.35 88888.00 2012-07-01 15:31:14.625 183 12589.62 149.70 54960.35 88888.00 2012-07-01 15:31:14.750 183 12589.70 149.70 54960.35 88888.00 2012-07-01 15:31:14.875 183 12589.62 149.68 54960.35 88888.00 2012-07-01 15:31:15.000 183 12589.65 149.68 54960.35 88888.00 2012-07-01 15:31:15.125 183 12589.67 149.70 54960.40 88888.00 2012-07-01 15:31:15.250 183 12589.58 149.68 54960.43 88888.00 2012-07-01 15:31:15.375 183 12589.60 149.70 54960.38 88888.00 2012-07-01 15:31:15.500 183 12589.60 149.70 54960.43 88888.00 2012-07-01 15:31:15.625 183 12589.60 149.70 54960.40 88888.00 2012-07-01 15:31:15.750 183 12589.55 149.68 54960.38 88888.00 2012-07-01 15:31:15.875 183 12589.45 149.65 54960.38 88888.00 2012-07-01 15:31:16.000 183 12589.45 149.68 54960.40 88888.00 2012-07-01 15:31:16.125 183 12589.42 149.68 54960.45 88888.00 2012-07-01 15:31:16.250 183 12589.38 149.68 54960.43 88888.00 2012-07-01 15:31:16.375 183 12589.40 149.65 54960.43 88888.00 2012-07-01 15:31:16.500 183 12589.42 149.68 54960.43 88888.00 2012-07-01 15:31:16.625 183 12589.50 149.65 54960.43 88888.00 2012-07-01 15:31:16.750 183 12589.50 149.65 54960.45 88888.00 2012-07-01 15:31:16.875 183 12589.42 149.68 54960.40 88888.00 2012-07-01 15:31:17.000 183 12589.38 149.70 54960.40 88888.00 2012-07-01 15:31:17.125 183 12589.40 149.65 54960.43 88888.00 2012-07-01 15:31:17.250 183 12589.38 149.65 54960.43 88888.00 2012-07-01 15:31:17.375 183 12589.40 149.68 54960.45 88888.00 2012-07-01 15:31:17.500 183 12589.45 149.70 54960.40 88888.00 2012-07-01 15:31:17.625 183 12589.42 149.70 54960.40 88888.00 2012-07-01 15:31:17.750 183 12589.42 149.68 54960.40 88888.00 2012-07-01 15:31:17.875 183 12589.38 149.62 54960.43 88888.00 2012-07-01 15:31:18.000 183 12589.33 149.68 54960.43 88888.00 2012-07-01 15:31:18.125 183 12589.30 149.70 54960.43 88888.00 2012-07-01 15:31:18.250 183 12589.25 149.65 54960.45 88888.00 2012-07-01 15:31:18.375 183 12589.23 149.68 54960.40 88888.00 2012-07-01 15:31:18.500 183 12589.23 149.68 54960.40 88888.00 2012-07-01 15:31:18.625 183 12589.25 149.68 54960.40 88888.00 2012-07-01 15:31:18.750 183 12589.23 149.70 54960.45 88888.00 2012-07-01 15:31:18.875 183 12589.15 149.70 54960.43 88888.00 2012-07-01 15:31:19.000 183 12589.15 149.68 54960.40 88888.00 2012-07-01 15:31:19.125 183 12589.12 149.65 54960.45 88888.00 2012-07-01 15:31:19.250 183 12589.05 149.62 54960.45 88888.00 2012-07-01 15:31:19.375 183 12589.05 149.65 54960.45 88888.00 2012-07-01 15:31:19.500 183 12589.05 149.65 54960.45 88888.00 2012-07-01 15:31:19.625 183 12589.02 149.62 54960.45 88888.00 2012-07-01 15:31:19.750 183 12589.02 149.62 54960.47 88888.00 2012-07-01 15:31:19.875 183 12589.02 149.65 54960.47 88888.00 2012-07-01 15:31:20.000 183 12589.02 149.65 54960.47 88888.00 2012-07-01 15:31:20.125 183 12588.98 149.60 54960.47 88888.00 2012-07-01 15:31:20.250 183 12588.95 149.60 54960.50 88888.00 2012-07-01 15:31:20.375 183 12588.98 149.60 54960.53 88888.00 2012-07-01 15:31:20.500 183 12588.90 149.55 54960.50 88888.00 2012-07-01 15:31:20.625 183 12588.85 149.55 54960.47 88888.00 2012-07-01 15:31:20.750 183 12588.80 149.57 54960.47 88888.00 2012-07-01 15:31:20.875 183 12588.80 149.55 54960.47 88888.00 2012-07-01 15:31:21.000 183 12588.85 149.55 54960.47 88888.00 2012-07-01 15:31:21.125 183 12588.88 149.53 54960.53 88888.00 2012-07-01 15:31:21.250 183 12588.83 149.53 54960.53 88888.00 2012-07-01 15:31:21.375 183 12588.85 149.55 54960.53 88888.00 2012-07-01 15:31:21.500 183 12588.85 149.53 54960.55 88888.00 2012-07-01 15:31:21.625 183 12588.83 149.53 54960.53 88888.00 2012-07-01 15:31:21.750 183 12588.80 149.53 54960.50 88888.00 2012-07-01 15:31:21.875 183 12588.75 149.50 54960.53 88888.00 2012-07-01 15:31:22.000 183 12588.77 149.50 54960.53 88888.00 2012-07-01 15:31:22.125 183 12588.77 149.55 54960.55 88888.00 2012-07-01 15:31:22.250 183 12588.77 149.53 54960.55 88888.00 2012-07-01 15:31:22.375 183 12588.73 149.53 54960.53 88888.00 2012-07-01 15:31:22.500 183 12588.75 149.50 54960.55 88888.00 2012-07-01 15:31:22.625 183 12588.73 149.47 54960.57 88888.00 2012-07-01 15:31:22.750 183 12588.67 149.47 54960.57 88888.00 2012-07-01 15:31:22.875 183 12588.67 149.50 54960.57 88888.00 2012-07-01 15:31:23.000 183 12588.75 149.50 54960.57 88888.00 2012-07-01 15:31:23.125 183 12588.62 149.47 54960.57 88888.00 2012-07-01 15:31:23.250 183 12588.50 149.47 54960.57 88888.00 2012-07-01 15:31:23.375 183 12588.55 149.47 54960.57 88888.00 2012-07-01 15:31:23.500 183 12588.60 149.50 54960.62 88888.00 2012-07-01 15:31:23.625 183 12588.60 149.50 54960.60 88888.00 2012-07-01 15:31:23.750 183 12588.52 149.50 54960.60 88888.00 2012-07-01 15:31:23.875 183 12588.48 149.50 54960.60 88888.00 2012-07-01 15:31:24.000 183 12588.45 149.50 54960.57 88888.00 2012-07-01 15:31:24.125 183 12588.42 149.50 54960.60 88888.00 2012-07-01 15:31:24.250 183 12588.40 149.50 54960.62 88888.00 2012-07-01 15:31:24.375 183 12588.42 149.50 54960.62 88888.00 2012-07-01 15:31:24.500 183 12588.42 149.47 54960.62 88888.00 2012-07-01 15:31:24.625 183 12588.40 149.45 54960.62 88888.00 2012-07-01 15:31:24.750 183 12588.35 149.45 54960.60 88888.00 2012-07-01 15:31:24.875 183 12588.33 149.47 54960.65 88888.00 2012-07-01 15:31:25.000 183 12588.30 149.47 54960.62 88888.00 2012-07-01 15:31:25.125 183 12588.33 149.45 54960.62 88888.00 2012-07-01 15:31:25.250 183 12588.27 149.43 54960.62 88888.00 2012-07-01 15:31:25.375 183 12588.35 149.47 54960.62 88888.00 2012-07-01 15:31:25.500 183 12588.42 149.45 54960.62 88888.00 2012-07-01 15:31:25.625 183 12588.42 149.47 54960.60 88888.00 2012-07-01 15:31:25.750 183 12588.40 149.47 54960.65 88888.00 2012-07-01 15:31:25.875 183 12588.38 149.47 54960.65 88888.00 2012-07-01 15:31:26.000 183 12588.35 149.50 54960.65 88888.00 2012-07-01 15:31:26.125 183 12588.35 149.50 54960.68 88888.00 2012-07-01 15:31:26.250 183 12588.33 149.47 54960.65 88888.00 2012-07-01 15:31:26.375 183 12588.30 149.47 54960.62 88888.00 2012-07-01 15:31:26.500 183 12588.25 149.47 54960.62 88888.00 2012-07-01 15:31:26.625 183 12588.27 149.50 54960.62 88888.00 2012-07-01 15:31:26.750 183 12588.27 149.50 54960.65 88888.00 2012-07-01 15:31:26.875 183 12588.23 149.50 54960.60 88888.00 2012-07-01 15:31:27.000 183 12588.17 149.53 54960.62 88888.00 2012-07-01 15:31:27.125 183 12588.15 149.50 54960.62 88888.00 2012-07-01 15:31:27.250 183 12588.12 149.47 54960.65 88888.00 2012-07-01 15:31:27.375 183 12588.17 149.50 54960.68 88888.00 2012-07-01 15:31:27.500 183 12588.12 149.47 54960.68 88888.00 2012-07-01 15:31:27.625 183 12588.10 149.47 54960.68 88888.00 2012-07-01 15:31:27.750 183 12588.05 149.50 54960.68 88888.00 2012-07-01 15:31:27.875 183 12588.12 149.50 54960.70 88888.00 2012-07-01 15:31:28.000 183 12588.17 149.47 54960.68 88888.00 2012-07-01 15:31:28.125 183 12588.12 149.50 54960.68 88888.00 2012-07-01 15:31:28.250 183 12588.05 149.47 54960.68 88888.00 2012-07-01 15:31:28.375 183 12588.05 149.50 54960.68 88888.00 2012-07-01 15:31:28.500 183 12588.02 149.47 54960.70 88888.00 2012-07-01 15:31:28.625 183 12588.05 149.50 54960.68 88888.00 2012-07-01 15:31:28.750 183 12588.00 149.53 54960.68 88888.00 2012-07-01 15:31:28.875 183 12587.95 149.55 54960.70 88888.00 2012-07-01 15:31:29.000 183 12587.98 149.55 54960.70 88888.00 2012-07-01 15:31:29.125 183 12588.00 149.55 54960.72 88888.00 2012-07-01 15:31:29.250 183 12587.92 149.50 54960.72 88888.00 2012-07-01 15:31:29.375 183 12587.92 149.47 54960.70 88888.00 2012-07-01 15:31:29.500 183 12587.92 149.50 54960.70 88888.00 2012-07-01 15:31:29.625 183 12587.95 149.50 54960.70 88888.00 2012-07-01 15:31:29.750 183 12587.92 149.50 54960.68 88888.00 2012-07-01 15:31:29.875 183 12587.92 149.50 54960.68 88888.00 2012-07-01 15:31:30.000 183 12587.95 149.50 54960.68 88888.00 2012-07-01 15:31:30.125 183 12587.92 149.53 54960.68 88888.00 2012-07-01 15:31:30.250 183 12587.90 149.53 54960.72 88888.00 2012-07-01 15:31:30.375 183 12588.00 149.57 54960.70 88888.00 2012-07-01 15:31:30.500 183 12588.05 149.55 54960.72 88888.00 2012-07-01 15:31:30.625 183 12588.00 149.53 54960.70 88888.00 2012-07-01 15:31:30.750 183 12587.90 149.53 54960.72 88888.00 2012-07-01 15:31:30.875 183 12587.88 149.55 54960.72 88888.00 2012-07-01 15:31:31.000 183 12587.92 149.55 54960.70 88888.00 2012-07-01 15:31:31.125 183 12587.90 149.60 54960.72 88888.00 2012-07-01 15:31:31.250 183 12587.85 149.60 54960.72 88888.00 2012-07-01 15:31:31.375 183 12587.83 149.57 54960.70 88888.00 2012-07-01 15:31:31.500 183 12587.80 149.57 54960.70 88888.00 2012-07-01 15:31:31.625 183 12587.75 149.60 54960.68 88888.00 2012-07-01 15:31:31.750 183 12587.70 149.60 54960.72 88888.00 2012-07-01 15:31:31.875 183 12587.60 149.60 54960.72 88888.00 2012-07-01 15:31:32.000 183 12587.60 149.62 54960.72 88888.00 2012-07-01 15:31:32.125 183 12587.60 149.62 54960.70 88888.00 2012-07-01 15:31:32.250 183 12587.58 149.65 54960.70 88888.00 2012-07-01 15:31:32.375 183 12587.58 149.65 54960.70 88888.00 2012-07-01 15:31:32.500 183 12587.58 149.68 54960.70 88888.00 2012-07-01 15:31:32.625 183 12587.55 149.68 54960.70 88888.00 2012-07-01 15:31:32.750 183 12587.52 149.70 54960.72 88888.00 2012-07-01 15:31:32.875 183 12587.55 149.70 54960.72 88888.00 2012-07-01 15:31:33.000 183 12587.60 149.70 54960.68 88888.00 2012-07-01 15:31:33.125 183 12587.60 149.65 54960.70 88888.00 2012-07-01 15:31:33.250 183 12587.58 149.68 54960.72 88888.00 2012-07-01 15:31:33.375 183 12587.62 149.72 54960.75 88888.00 2012-07-01 15:31:33.500 183 12587.55 149.72 54960.72 88888.00 2012-07-01 15:31:33.625 183 12587.58 149.70 54960.70 88888.00 2012-07-01 15:31:33.750 183 12587.52 149.72 54960.70 88888.00 2012-07-01 15:31:33.875 183 12587.50 149.78 54960.70 88888.00 2012-07-01 15:31:34.000 183 12587.52 149.78 54960.68 88888.00 2012-07-01 15:31:34.125 183 12587.50 149.80 54960.72 88888.00 2012-07-01 15:31:34.250 183 12587.35 149.82 54960.75 88888.00 2012-07-01 15:31:34.375 183 12587.38 149.88 54960.72 88888.00 2012-07-01 15:31:34.500 183 12587.38 149.85 54960.70 88888.00 2012-07-01 15:31:34.625 183 12587.33 149.85 54960.70 88888.00 2012-07-01 15:31:34.750 183 12587.33 149.85 54960.72 88888.00 2012-07-01 15:31:34.875 183 12587.33 149.85 54960.70 88888.00 2012-07-01 15:31:35.000 183 12587.35 149.90 54960.68 88888.00 2012-07-01 15:31:35.125 183 12587.35 149.93 54960.70 88888.00 2012-07-01 15:31:35.250 183 12587.30 149.90 54960.70 88888.00 2012-07-01 15:31:35.375 183 12587.35 149.93 54960.68 88888.00 2012-07-01 15:31:35.500 183 12587.33 149.93 54960.70 88888.00 2012-07-01 15:31:35.625 183 12587.30 149.97 54960.70 88888.00 2012-07-01 15:31:35.750 183 12587.30 150.00 54960.72 88888.00 2012-07-01 15:31:35.875 183 12587.27 150.03 54960.70 88888.00 2012-07-01 15:31:36.000 183 12587.25 150.00 54960.68 88888.00 2012-07-01 15:31:36.125 183 12587.23 150.03 54960.70 88888.00 2012-07-01 15:31:36.250 183 12587.25 150.03 54960.70 88888.00 2012-07-01 15:31:36.375 183 12587.30 150.03 54960.72 88888.00 2012-07-01 15:31:36.500 183 12587.20 150.05 54960.72 88888.00 2012-07-01 15:31:36.625 183 12587.17 150.05 54960.72 88888.00 2012-07-01 15:31:36.750 183 12587.15 150.07 54960.72 88888.00 2012-07-01 15:31:36.875 183 12587.12 150.10 54960.72 88888.00 2012-07-01 15:31:37.000 183 12587.08 150.10 54960.72 88888.00 2012-07-01 15:31:37.125 183 12587.08 150.10 54960.72 88888.00 2012-07-01 15:31:37.250 183 12587.10 150.10 54960.72 88888.00 2012-07-01 15:31:37.375 183 12587.10 150.10 54960.72 88888.00 2012-07-01 15:31:37.500 183 12587.02 150.12 54960.72 88888.00 2012-07-01 15:31:37.625 183 12586.98 150.15 54960.75 88888.00 2012-07-01 15:31:37.750 183 12587.00 150.15 54960.78 88888.00 2012-07-01 15:31:37.875 183 12587.00 150.20 54960.78 88888.00 2012-07-01 15:31:38.000 183 12586.95 150.22 54960.78 88888.00 2012-07-01 15:31:38.125 183 12586.92 150.25 54960.78 88888.00 2012-07-01 15:31:38.250 183 12586.90 150.25 54960.75 88888.00 2012-07-01 15:31:38.375 183 12586.95 150.25 54960.75 88888.00 2012-07-01 15:31:38.500 183 12586.92 150.28 54960.75 88888.00 2012-07-01 15:31:38.625 183 12586.85 150.28 54960.75 88888.00 2012-07-01 15:31:38.750 183 12586.83 150.28 54960.70 88888.00 2012-07-01 15:31:38.875 183 12586.83 150.28 54960.72 88888.00 2012-07-01 15:31:39.000 183 12586.83 150.32 54960.72 88888.00 2012-07-01 15:31:39.125 183 12586.75 150.35 54960.72 88888.00 2012-07-01 15:31:39.250 183 12586.75 150.38 54960.72 88888.00 2012-07-01 15:31:39.375 183 12586.77 150.38 54960.72 88888.00 2012-07-01 15:31:39.500 183 12586.75 150.40 54960.70 88888.00 2012-07-01 15:31:39.625 183 12586.77 150.45 54960.70 88888.00 2012-07-01 15:31:39.750 183 12586.80 150.45 54960.72 88888.00 2012-07-01 15:31:39.875 183 12586.73 150.43 54960.70 88888.00 2012-07-01 15:31:40.000 183 12586.70 150.43 54960.70 88888.00 2012-07-01 15:31:40.125 183 12586.67 150.47 54960.72 88888.00 2012-07-01 15:31:40.250 183 12586.67 150.47 54960.75 88888.00 2012-07-01 15:31:40.375 183 12586.73 150.45 54960.70 88888.00 2012-07-01 15:31:40.500 183 12586.75 150.45 54960.68 88888.00 2012-07-01 15:31:40.625 183 12586.75 150.50 54960.72 88888.00 2012-07-01 15:31:40.750 183 12586.65 150.55 54960.75 88888.00 2012-07-01 15:31:40.875 183 12586.60 150.53 54960.72 88888.00 2012-07-01 15:31:41.000 183 12586.58 150.50 54960.72 88888.00 2012-07-01 15:31:41.125 183 12586.58 150.53 54960.75 88888.00 2012-07-01 15:31:41.250 183 12586.55 150.53 54960.72 88888.00 2012-07-01 15:31:41.375 183 12586.55 150.57 54960.75 88888.00 2012-07-01 15:31:41.500 183 12586.58 150.60 54960.72 88888.00 2012-07-01 15:31:41.625 183 12586.55 150.60 54960.72 88888.00 2012-07-01 15:31:41.750 183 12586.60 150.62 54960.72 88888.00 2012-07-01 15:31:41.875 183 12586.55 150.60 54960.72 88888.00 2012-07-01 15:31:42.000 183 12586.50 150.62 54960.75 88888.00 2012-07-01 15:31:42.125 183 12586.45 150.65 54960.78 88888.00 2012-07-01 15:31:42.250 183 12586.35 150.65 54960.75 88888.00 2012-07-01 15:31:42.375 183 12586.40 150.68 54960.72 88888.00 2012-07-01 15:31:42.500 183 12586.52 150.70 54960.75 88888.00 2012-07-01 15:31:42.625 183 12586.50 150.68 54960.75 88888.00 2012-07-01 15:31:42.750 183 12586.50 150.70 54960.75 88888.00 2012-07-01 15:31:42.875 183 12586.52 150.70 54960.75 88888.00 2012-07-01 15:31:43.000 183 12586.48 150.70 54960.75 88888.00 2012-07-01 15:31:43.125 183 12586.40 150.70 54960.75 88888.00 2012-07-01 15:31:43.250 183 12586.38 150.72 54960.75 88888.00 2012-07-01 15:31:43.375 183 12586.38 150.75 54960.72 88888.00 2012-07-01 15:31:43.500 183 12586.35 150.75 54960.75 88888.00 2012-07-01 15:31:43.625 183 12586.38 150.78 54960.75 88888.00 2012-07-01 15:31:43.750 183 12586.33 150.78 54960.70 88888.00 2012-07-01 15:31:43.875 183 12586.27 150.75 54960.72 88888.00 2012-07-01 15:31:44.000 183 12586.20 150.72 54960.72 88888.00 2012-07-01 15:31:44.125 183 12586.17 150.80 54960.75 88888.00 2012-07-01 15:31:44.250 183 12586.15 150.80 54960.75 88888.00 2012-07-01 15:31:44.375 183 12586.20 150.80 54960.75 88888.00 2012-07-01 15:31:44.500 183 12586.17 150.82 54960.75 88888.00 2012-07-01 15:31:44.625 183 12586.17 150.80 54960.72 88888.00 2012-07-01 15:31:44.750 183 12586.15 150.82 54960.72 88888.00 2012-07-01 15:31:44.875 183 12586.12 150.82 54960.72 88888.00 2012-07-01 15:31:45.000 183 12586.15 150.82 54960.70 88888.00 2012-07-01 15:31:45.125 183 12586.12 150.82 54960.72 88888.00 2012-07-01 15:31:45.250 183 12586.08 150.82 54960.72 88888.00 2012-07-01 15:31:45.375 183 12586.08 150.90 54960.72 88888.00 2012-07-01 15:31:45.500 183 12586.10 150.90 54960.70 88888.00 2012-07-01 15:31:45.625 183 12586.10 150.88 54960.72 88888.00 2012-07-01 15:31:45.750 183 12586.10 150.90 54960.72 88888.00 2012-07-01 15:31:45.875 183 12586.10 150.93 54960.72 88888.00 2012-07-01 15:31:46.000 183 12586.10 150.93 54960.72 88888.00 2012-07-01 15:31:46.125 183 12586.05 150.95 54960.70 88888.00 2012-07-01 15:31:46.250 183 12585.98 150.93 54960.70 88888.00 2012-07-01 15:31:46.375 183 12586.02 150.95 54960.72 88888.00 2012-07-01 15:31:46.500 183 12586.05 150.97 54960.72 88888.00 2012-07-01 15:31:46.625 183 12586.00 151.00 54960.75 88888.00 2012-07-01 15:31:46.750 183 12585.92 150.97 54960.75 88888.00 2012-07-01 15:31:46.875 183 12585.90 150.97 54960.75 88888.00 2012-07-01 15:31:47.000 183 12585.88 151.00 54960.72 88888.00 2012-07-01 15:31:47.125 183 12585.92 151.00 54960.72 88888.00 2012-07-01 15:31:47.250 183 12585.85 151.00 54960.72 88888.00 2012-07-01 15:31:47.375 183 12585.83 151.05 54960.72 88888.00 2012-07-01 15:31:47.500 183 12585.83 151.05 54960.70 88888.00 2012-07-01 15:31:47.625 183 12585.85 151.05 54960.70 88888.00 2012-07-01 15:31:47.750 183 12585.83 151.03 54960.70 88888.00 2012-07-01 15:31:47.875 183 12585.80 151.07 54960.72 88888.00 2012-07-01 15:31:48.000 183 12585.77 151.12 54960.72 88888.00 2012-07-01 15:31:48.125 183 12585.80 151.12 54960.72 88888.00 2012-07-01 15:31:48.250 183 12585.80 151.15 54960.72 88888.00 2012-07-01 15:31:48.375 183 12585.83 151.15 54960.72 88888.00 2012-07-01 15:31:48.500 183 12585.77 151.15 54960.72 88888.00 2012-07-01 15:31:48.625 183 12585.80 151.18 54960.70 88888.00 2012-07-01 15:31:48.750 183 12585.77 151.20 54960.75 88888.00 2012-07-01 15:31:48.875 183 12585.73 151.18 54960.72 88888.00 2012-07-01 15:31:49.000 183 12585.70 151.18 54960.72 88888.00 2012-07-01 15:31:49.125 183 12585.73 151.20 54960.75 88888.00 2012-07-01 15:31:49.250 183 12585.70 151.20 54960.78 88888.00 2012-07-01 15:31:49.375 183 12585.73 151.22 54960.75 88888.00 2012-07-01 15:31:49.500 183 12585.73 151.20 54960.78 88888.00 2012-07-01 15:31:49.625 183 12585.75 151.22 54960.75 88888.00 2012-07-01 15:31:49.750 183 12585.73 151.25 54960.72 88888.00 2012-07-01 15:31:49.875 183 12585.73 151.22 54960.72 88888.00 2012-07-01 15:31:50.000 183 12585.67 151.25 54960.72 88888.00 2012-07-01 15:31:50.125 183 12585.65 151.30 54960.75 88888.00 2012-07-01 15:31:50.250 183 12585.60 151.28 54960.72 88888.00 2012-07-01 15:31:50.375 183 12585.58 151.28 54960.70 88888.00 2012-07-01 15:31:50.500 183 12585.60 151.30 54960.70 88888.00 2012-07-01 15:31:50.625 183 12585.58 151.32 54960.72 88888.00 2012-07-01 15:31:50.750 183 12585.52 151.32 54960.72 88888.00 2012-07-01 15:31:50.875 183 12585.55 151.35 54960.72 88888.00 2012-07-01 15:31:51.000 183 12585.55 151.32 54960.72 88888.00 2012-07-01 15:31:51.125 183 12585.55 151.38 54960.72 88888.00 2012-07-01 15:31:51.250 183 12585.48 151.35 54960.72 88888.00 2012-07-01 15:31:51.375 183 12585.50 151.32 54960.72 88888.00 2012-07-01 15:31:51.500 183 12585.50 151.35 54960.72 88888.00 2012-07-01 15:31:51.625 183 12585.45 151.35 54960.75 88888.00 2012-07-01 15:31:51.750 183 12585.40 151.38 54960.75 88888.00 2012-07-01 15:31:51.875 183 12585.42 151.40 54960.75 88888.00 2012-07-01 15:31:52.000 183 12585.42 151.38 54960.72 88888.00 2012-07-01 15:31:52.125 183 12585.40 151.38 54960.70 88888.00 2012-07-01 15:31:52.250 183 12585.23 151.35 54960.70 88888.00 2012-07-01 15:31:52.375 183 12585.27 151.40 54960.70 88888.00 2012-07-01 15:31:52.500 183 12585.35 151.43 54960.72 88888.00 2012-07-01 15:31:52.625 183 12585.33 151.40 54960.72 88888.00 2012-07-01 15:31:52.750 183 12585.27 151.40 54960.72 88888.00 2012-07-01 15:31:52.875 183 12585.25 151.43 54960.72 88888.00 2012-07-01 15:31:53.000 183 12585.25 151.43 54960.72 88888.00 2012-07-01 15:31:53.125 183 12585.20 151.43 54960.75 88888.00 2012-07-01 15:31:53.250 183 12585.17 151.45 54960.75 88888.00 2012-07-01 15:31:53.375 183 12585.20 151.43 54960.72 88888.00 2012-07-01 15:31:53.500 183 12585.15 151.45 54960.72 88888.00 2012-07-01 15:31:53.625 183 12585.12 151.50 54960.75 88888.00 2012-07-01 15:31:53.750 183 12585.12 151.53 54960.75 88888.00 2012-07-01 15:31:53.875 183 12585.10 151.50 54960.75 88888.00 2012-07-01 15:31:54.000 183 12585.15 151.50 54960.72 88888.00 2012-07-01 15:31:54.125 183 12585.17 151.53 54960.72 88888.00 2012-07-01 15:31:54.250 183 12585.15 151.53 54960.70 88888.00 2012-07-01 15:31:54.375 183 12585.17 151.53 54960.68 88888.00 2012-07-01 15:31:54.500 183 12585.15 151.55 54960.70 88888.00 2012-07-01 15:31:54.625 183 12585.10 151.57 54960.72 88888.00 2012-07-01 15:31:54.750 183 12585.08 151.57 54960.72 88888.00 2012-07-01 15:31:54.875 183 12584.95 151.57 54960.70 88888.00 2012-07-01 15:31:55.000 183 12584.95 151.60 54960.70 88888.00 2012-07-01 15:31:55.125 183 12585.00 151.60 54960.70 88888.00 2012-07-01 15:31:55.250 183 12584.92 151.60 54960.70 88888.00 2012-07-01 15:31:55.375 183 12584.92 151.60 54960.70 88888.00 2012-07-01 15:31:55.500 183 12584.92 151.62 54960.70 88888.00 2012-07-01 15:31:55.625 183 12585.00 151.62 54960.72 88888.00 2012-07-01 15:31:55.750 183 12585.00 151.60 54960.70 88888.00 2012-07-01 15:31:55.875 183 12584.88 151.57 54960.70 88888.00 2012-07-01 15:31:56.000 183 12584.88 151.60 54960.70 88888.00 2012-07-01 15:31:56.125 183 12584.85 151.62 54960.72 88888.00 2012-07-01 15:31:56.250 183 12584.88 151.57 54960.72 88888.00 2012-07-01 15:31:56.375 183 12584.92 151.60 54960.68 88888.00 2012-07-01 15:31:56.500 183 12584.92 151.60 54960.68 88888.00 2012-07-01 15:31:56.625 183 12584.90 151.62 54960.72 88888.00 2012-07-01 15:31:56.750 183 12584.83 151.62 54960.72 88888.00 2012-07-01 15:31:56.875 183 12584.77 151.62 54960.72 88888.00 2012-07-01 15:31:57.000 183 12584.73 151.68 54960.70 88888.00 2012-07-01 15:31:57.125 183 12584.67 151.70 54960.72 88888.00 2012-07-01 15:31:57.250 183 12584.60 151.70 54960.72 88888.00 2012-07-01 15:31:57.375 183 12584.67 151.70 54960.75 88888.00 2012-07-01 15:31:57.500 183 12584.65 151.70 54960.72 88888.00 2012-07-01 15:31:57.625 183 12584.60 151.70 54960.72 88888.00 2012-07-01 15:31:57.750 183 12584.55 151.68 54960.70 88888.00 2012-07-01 15:31:57.875 183 12584.60 151.68 54960.70 88888.00 2012-07-01 15:31:58.000 183 12584.65 151.68 54960.70 88888.00 2012-07-01 15:31:58.125 183 12584.60 151.65 54960.70 88888.00 2012-07-01 15:31:58.250 183 12584.50 151.62 54960.72 88888.00 2012-07-01 15:31:58.375 183 12584.52 151.70 54960.72 88888.00 2012-07-01 15:31:58.500 183 12584.50 151.70 54960.70 88888.00 2012-07-01 15:31:58.625 183 12584.45 151.72 54960.72 88888.00 2012-07-01 15:31:58.750 183 12584.45 151.70 54960.72 88888.00 2012-07-01 15:31:58.875 183 12584.48 151.70 54960.75 88888.00 2012-07-01 15:31:59.000 183 12584.52 151.72 54960.75 88888.00 2012-07-01 15:31:59.125 183 12584.55 151.72 54960.68 88888.00 2012-07-01 15:31:59.250 183 12584.48 151.70 54960.68 88888.00 2012-07-01 15:31:59.375 183 12584.48 151.75 54960.72 88888.00 2012-07-01 15:31:59.500 183 12584.42 151.80 54960.72 88888.00 2012-07-01 15:31:59.625 183 12584.35 151.78 54960.72 88888.00 2012-07-01 15:31:59.750 183 12584.30 151.78 54960.72 88888.00 2012-07-01 15:31:59.875 183 12584.30 151.75 54960.72 88888.00 2012-07-01 15:32:00.000 183 12584.35 151.78 54960.70 88888.00 2012-07-01 15:32:00.125 183 12584.38 151.75 54960.70 88888.00 2012-07-01 15:32:00.250 183 12584.30 151.75 54960.70 88888.00 2012-07-01 15:32:00.375 183 12584.23 151.78 54960.70 88888.00 2012-07-01 15:32:00.500 183 12584.23 151.80 54960.70 88888.00 2012-07-01 15:32:00.625 183 12584.27 151.80 54960.70 88888.00 2012-07-01 15:32:00.750 183 12584.30 151.82 54960.70 88888.00 2012-07-01 15:32:00.875 183 12584.33 151.82 54960.70 88888.00 2012-07-01 15:32:01.000 183 12584.30 151.82 54960.70 88888.00 2012-07-01 15:32:01.125 183 12584.30 151.82 54960.70 88888.00 2012-07-01 15:32:01.250 183 12584.30 151.85 54960.72 88888.00 2012-07-01 15:32:01.375 183 12584.35 151.88 54960.72 88888.00 2012-07-01 15:32:01.500 183 12584.33 151.88 54960.70 88888.00 2012-07-01 15:32:01.625 183 12584.20 151.85 54960.70 88888.00 2012-07-01 15:32:01.750 183 12584.15 151.82 54960.65 88888.00 2012-07-01 15:32:01.875 183 12584.15 151.78 54960.62 88888.00 2012-07-01 15:32:02.000 183 12584.12 151.78 54960.65 88888.00 2012-07-01 15:32:02.125 183 12584.10 151.82 54960.62 88888.00 2012-07-01 15:32:02.250 183 12584.05 151.82 54960.68 88888.00 2012-07-01 15:32:02.375 183 12584.05 151.82 54960.70 88888.00 2012-07-01 15:32:02.500 183 12584.02 151.80 54960.65 88888.00 2012-07-01 15:32:02.625 183 12584.02 151.80 54960.62 88888.00 2012-07-01 15:32:02.750 183 12584.02 151.80 54960.62 88888.00 2012-07-01 15:32:02.875 183 12584.00 151.80 54960.65 88888.00 2012-07-01 15:32:03.000 183 12583.95 151.82 54960.62 88888.00 2012-07-01 15:32:03.125 183 12583.92 151.82 54960.65 88888.00 2012-07-01 15:32:03.250 183 12584.00 151.80 54960.65 88888.00 2012-07-01 15:32:03.375 183 12584.05 151.78 54960.60 88888.00 2012-07-01 15:32:03.500 183 12584.02 151.85 54960.62 88888.00 2012-07-01 15:32:03.625 183 12584.02 151.90 54960.65 88888.00 2012-07-01 15:32:03.750 183 12584.02 151.88 54960.68 88888.00 2012-07-01 15:32:03.875 183 12583.98 151.85 54960.65 88888.00 2012-07-01 15:32:04.000 183 12583.98 151.85 54960.62 88888.00 2012-07-01 15:32:04.125 183 12584.05 151.85 54960.65 88888.00 2012-07-01 15:32:04.250 183 12583.98 151.88 54960.65 88888.00 2012-07-01 15:32:04.375 183 12583.90 151.85 54960.65 88888.00 2012-07-01 15:32:04.500 183 12583.85 151.85 54960.65 88888.00 2012-07-01 15:32:04.625 183 12583.88 151.85 54960.65 88888.00 2012-07-01 15:32:04.750 183 12583.85 151.88 54960.65 88888.00 2012-07-01 15:32:04.875 183 12583.83 151.88 54960.70 88888.00 2012-07-01 15:32:05.000 183 12583.83 151.85 54960.65 88888.00 2012-07-01 15:32:05.125 183 12583.80 151.88 54960.65 88888.00 2012-07-01 15:32:05.250 183 12583.75 151.90 54960.68 88888.00 2012-07-01 15:32:05.375 183 12583.77 151.88 54960.65 88888.00 2012-07-01 15:32:05.500 183 12583.75 151.88 54960.65 88888.00 2012-07-01 15:32:05.625 183 12583.80 151.93 54960.65 88888.00 2012-07-01 15:32:05.750 183 12583.83 151.93 54960.65 88888.00 2012-07-01 15:32:05.875 183 12583.77 151.95 54960.62 88888.00 2012-07-01 15:32:06.000 183 12583.70 151.95 54960.60 88888.00 2012-07-01 15:32:06.125 183 12583.73 151.95 54960.60 88888.00 2012-07-01 15:32:06.250 183 12583.73 151.93 54960.60 88888.00 2012-07-01 15:32:06.375 183 12583.75 151.95 54960.60 88888.00 2012-07-01 15:32:06.500 183 12583.75 151.95 54960.60 88888.00 2012-07-01 15:32:06.625 183 12583.77 151.95 54960.60 88888.00 2012-07-01 15:32:06.750 183 12583.77 151.97 54960.60 88888.00 2012-07-01 15:32:06.875 183 12583.80 152.03 54960.60 88888.00 2012-07-01 15:32:07.000 183 12583.75 152.03 54960.60 88888.00 2012-07-01 15:32:07.125 183 12583.73 152.00 54960.60 88888.00 2012-07-01 15:32:07.250 183 12583.73 151.95 54960.60 88888.00 2012-07-01 15:32:07.375 183 12583.73 152.00 54960.62 88888.00 2012-07-01 15:32:07.500 183 12583.75 152.03 54960.62 88888.00 2012-07-01 15:32:07.625 183 12583.75 152.03 54960.60 88888.00 2012-07-01 15:32:07.750 183 12583.77 152.03 54960.57 88888.00 2012-07-01 15:32:07.875 183 12583.80 152.03 54960.57 88888.00 2012-07-01 15:32:08.000 183 12583.77 152.00 54960.55 88888.00 2012-07-01 15:32:08.125 183 12583.83 152.03 54960.55 88888.00 2012-07-01 15:32:08.250 183 12583.77 152.03 54960.57 88888.00 2012-07-01 15:32:08.375 183 12583.73 152.07 54960.57 88888.00 2012-07-01 15:32:08.500 183 12583.73 152.07 54960.57 88888.00 2012-07-01 15:32:08.625 183 12583.73 152.07 54960.55 88888.00 2012-07-01 15:32:08.750 183 12583.73 152.07 54960.53 88888.00 2012-07-01 15:32:08.875 183 12583.67 152.05 54960.53 88888.00 2012-07-01 15:32:09.000 183 12583.62 152.03 54960.53 88888.00 2012-07-01 15:32:09.125 183 12583.60 152.03 54960.53 88888.00 2012-07-01 15:32:09.250 183 12583.60 152.05 54960.53 88888.00 2012-07-01 15:32:09.375 183 12583.65 152.07 54960.50 88888.00 2012-07-01 15:32:09.500 183 12583.58 152.07 54960.50 88888.00 2012-07-01 15:32:09.625 183 12583.55 152.07 54960.50 88888.00 2012-07-01 15:32:09.750 183 12583.62 152.07 54960.53 88888.00 2012-07-01 15:32:09.875 183 12583.62 152.10 54960.53 88888.00 2012-07-01 15:32:10.000 183 12583.58 152.10 54960.50 88888.00 2012-07-01 15:32:10.125 183 12583.58 152.10 54960.50 88888.00 2012-07-01 15:32:10.250 183 12583.65 152.10 54960.53 88888.00 2012-07-01 15:32:10.375 183 12583.67 152.12 54960.47 88888.00 2012-07-01 15:32:10.500 183 12583.62 152.15 54960.47 88888.00 2012-07-01 15:32:10.625 183 12583.55 152.15 54960.47 88888.00 2012-07-01 15:32:10.750 183 12583.55 152.12 54960.50 88888.00 2012-07-01 15:32:10.875 183 12583.60 152.12 54960.50 88888.00 2012-07-01 15:32:11.000 183 12583.65 152.12 54960.47 88888.00 2012-07-01 15:32:11.125 183 12583.67 152.15 54960.47 88888.00 2012-07-01 15:32:11.250 183 12583.60 152.15 54960.47 88888.00 2012-07-01 15:32:11.375 183 12583.58 152.15 54960.50 88888.00 2012-07-01 15:32:11.500 183 12583.60 152.18 54960.50 88888.00 2012-07-01 15:32:11.625 183 12583.60 152.20 54960.50 88888.00 2012-07-01 15:32:11.750 183 12583.65 152.25 54960.47 88888.00 2012-07-01 15:32:11.875 183 12583.58 152.20 54960.47 88888.00 2012-07-01 15:32:12.000 183 12583.50 152.22 54960.43 88888.00 2012-07-01 15:32:12.125 183 12583.50 152.25 54960.43 88888.00 2012-07-01 15:32:12.250 183 12583.50 152.22 54960.45 88888.00 2012-07-01 15:32:12.375 183 12583.50 152.28 54960.47 88888.00 2012-07-01 15:32:12.500 183 12583.52 152.30 54960.45 88888.00 2012-07-01 15:32:12.625 183 12583.50 152.30 54960.45 88888.00 2012-07-01 15:32:12.750 183 12583.40 152.30 54960.43 88888.00 2012-07-01 15:32:12.875 183 12583.35 152.28 54960.43 88888.00 2012-07-01 15:32:13.000 183 12583.40 152.30 54960.43 88888.00 2012-07-01 15:32:13.125 183 12583.42 152.32 54960.40 88888.00 2012-07-01 15:32:13.250 183 12583.40 152.32 54960.45 88888.00 2012-07-01 15:32:13.375 183 12583.42 152.32 54960.40 88888.00 2012-07-01 15:32:13.500 183 12583.42 152.30 54960.35 88888.00 2012-07-01 15:32:13.625 183 12583.42 152.32 54960.35 88888.00 2012-07-01 15:32:13.750 183 12583.50 152.35 54960.38 88888.00 2012-07-01 15:32:13.875 183 12583.52 152.35 54960.40 88888.00 2012-07-01 15:32:14.000 183 12583.52 152.32 54960.40 88888.00 2012-07-01 15:32:14.125 183 12583.48 152.32 54960.40 88888.00 2012-07-01 15:32:14.250 183 12583.40 152.38 54960.38 88888.00 2012-07-01 15:32:14.375 183 12583.48 152.35 54960.38 88888.00 2012-07-01 15:32:14.500 183 12583.42 152.35 54960.38 88888.00 2012-07-01 15:32:14.625 183 12583.42 152.38 54960.40 88888.00 2012-07-01 15:32:14.750 183 12583.40 152.38 54960.40 88888.00 2012-07-01 15:32:14.875 183 12583.45 152.40 54960.38 88888.00 2012-07-01 15:32:15.000 183 12583.48 152.40 54960.35 88888.00 2012-07-01 15:32:15.125 183 12583.48 152.40 54960.35 88888.00 2012-07-01 15:32:15.250 183 12583.50 152.40 54960.38 88888.00 2012-07-01 15:32:15.375 183 12583.52 152.40 54960.35 88888.00 2012-07-01 15:32:15.500 183 12583.45 152.43 54960.35 88888.00 2012-07-01 15:32:15.625 183 12583.40 152.47 54960.38 88888.00 2012-07-01 15:32:15.750 183 12583.42 152.43 54960.32 88888.00 2012-07-01 15:32:15.875 183 12583.42 152.43 54960.30 88888.00 2012-07-01 15:32:16.000 183 12583.48 152.47 54960.32 88888.00 2012-07-01 15:32:16.125 183 12583.48 152.47 54960.32 88888.00 2012-07-01 15:32:16.250 183 12583.48 152.50 54960.32 88888.00 2012-07-01 15:32:16.375 183 12583.52 152.47 54960.32 88888.00 2012-07-01 15:32:16.500 183 12583.52 152.53 54960.32 88888.00 2012-07-01 15:32:16.625 183 12583.52 152.50 54960.32 88888.00 2012-07-01 15:32:16.750 183 12583.50 152.50 54960.32 88888.00 2012-07-01 15:32:16.875 183 12583.48 152.47 54960.32 88888.00 2012-07-01 15:32:17.000 183 12583.48 152.53 54960.32 88888.00 2012-07-01 15:32:17.125 183 12583.45 152.55 54960.35 88888.00 2012-07-01 15:32:17.250 183 12583.42 152.53 54960.35 88888.00 2012-07-01 15:32:17.375 183 12583.48 152.55 54960.30 88888.00 2012-07-01 15:32:17.500 183 12583.45 152.53 54960.32 88888.00 2012-07-01 15:32:17.625 183 12583.48 152.53 54960.32 88888.00 2012-07-01 15:32:17.750 183 12583.45 152.57 54960.32 88888.00 2012-07-01 15:32:17.875 183 12583.40 152.57 54960.32 88888.00 2012-07-01 15:32:18.000 183 12583.38 152.57 54960.28 88888.00 2012-07-01 15:32:18.125 183 12583.38 152.57 54960.30 88888.00 2012-07-01 15:32:18.250 183 12583.45 152.55 54960.30 88888.00 2012-07-01 15:32:18.375 183 12583.42 152.57 54960.28 88888.00 2012-07-01 15:32:18.500 183 12583.35 152.62 54960.30 88888.00 2012-07-01 15:32:18.625 183 12583.35 152.62 54960.32 88888.00 2012-07-01 15:32:18.750 183 12583.33 152.62 54960.30 88888.00 2012-07-01 15:32:18.875 183 12583.40 152.62 54960.32 88888.00 2012-07-01 15:32:19.000 183 12583.45 152.62 54960.28 88888.00 2012-07-01 15:32:19.125 183 12583.35 152.65 54960.30 88888.00 2012-07-01 15:32:19.250 183 12583.33 152.65 54960.28 88888.00 2012-07-01 15:32:19.375 183 12583.33 152.68 54960.28 88888.00 2012-07-01 15:32:19.500 183 12583.30 152.68 54960.28 88888.00 2012-07-01 15:32:19.625 183 12583.33 152.68 54960.28 88888.00 2012-07-01 15:32:19.750 183 12583.33 152.68 54960.25 88888.00 2012-07-01 15:32:19.875 183 12583.38 152.65 54960.25 88888.00 2012-07-01 15:32:20.000 183 12583.45 152.68 54960.25 88888.00 2012-07-01 15:32:20.125 183 12583.48 152.68 54960.25 88888.00 2012-07-01 15:32:20.250 183 12583.42 152.68 54960.22 88888.00 2012-07-01 15:32:20.375 183 12583.38 152.70 54960.22 88888.00 2012-07-01 15:32:20.500 183 12583.33 152.72 54960.22 88888.00 2012-07-01 15:32:20.625 183 12583.30 152.72 54960.25 88888.00 2012-07-01 15:32:20.750 183 12583.30 152.75 54960.25 88888.00 2012-07-01 15:32:20.875 183 12583.35 152.75 54960.22 88888.00 2012-07-01 15:32:21.000 183 12583.30 152.75 54960.20 88888.00 2012-07-01 15:32:21.125 183 12583.33 152.78 54960.22 88888.00 2012-07-01 15:32:21.250 183 12583.33 152.78 54960.22 88888.00 2012-07-01 15:32:21.375 183 12583.33 152.78 54960.22 88888.00 2012-07-01 15:32:21.500 183 12583.30 152.78 54960.20 88888.00 2012-07-01 15:32:21.625 183 12583.30 152.80 54960.20 88888.00 2012-07-01 15:32:21.750 183 12583.27 152.82 54960.22 88888.00 2012-07-01 15:32:21.875 183 12583.30 152.82 54960.22 88888.00 2012-07-01 15:32:22.000 183 12583.25 152.82 54960.20 88888.00 2012-07-01 15:32:22.125 183 12583.25 152.85 54960.25 88888.00 2012-07-01 15:32:22.250 183 12583.27 152.88 54960.25 88888.00 2012-07-01 15:32:22.375 183 12583.30 152.88 54960.25 88888.00 2012-07-01 15:32:22.500 183 12583.25 152.88 54960.25 88888.00 2012-07-01 15:32:22.625 183 12583.23 152.82 54960.22 88888.00 2012-07-01 15:32:22.750 183 12583.25 152.85 54960.20 88888.00 2012-07-01 15:32:22.875 183 12583.25 152.88 54960.20 88888.00 2012-07-01 15:32:23.000 183 12583.27 152.88 54960.15 88888.00 2012-07-01 15:32:23.125 183 12583.27 152.90 54960.18 88888.00 2012-07-01 15:32:23.250 183 12583.25 152.93 54960.18 88888.00 2012-07-01 15:32:23.375 183 12583.30 152.93 54960.18 88888.00 2012-07-01 15:32:23.500 183 12583.23 152.95 54960.15 88888.00 2012-07-01 15:32:23.625 183 12583.23 152.95 54960.15 88888.00 2012-07-01 15:32:23.750 183 12583.23 152.93 54960.18 88888.00 2012-07-01 15:32:23.875 183 12583.23 152.95 54960.18 88888.00 2012-07-01 15:32:24.000 183 12583.17 152.95 54960.18 88888.00 2012-07-01 15:32:24.125 183 12583.17 152.97 54960.20 88888.00 2012-07-01 15:32:24.250 183 12583.17 152.97 54960.15 88888.00 2012-07-01 15:32:24.375 183 12583.17 152.95 54960.12 88888.00 2012-07-01 15:32:24.500 183 12583.12 152.97 54960.12 88888.00 2012-07-01 15:32:24.625 183 12583.20 152.97 54960.15 88888.00 2012-07-01 15:32:24.750 183 12583.15 153.00 54960.15 88888.00 2012-07-01 15:32:24.875 183 12583.10 153.03 54960.15 88888.00 2012-07-01 15:32:25.000 183 12583.10 153.03 54960.15 88888.00 2012-07-01 15:32:25.125 183 12583.17 153.03 54960.18 88888.00 2012-07-01 15:32:25.250 183 12583.12 153.00 54960.18 88888.00 2012-07-01 15:32:25.375 183 12583.15 153.07 54960.18 88888.00 2012-07-01 15:32:25.500 183 12583.20 153.10 54960.15 88888.00 2012-07-01 15:32:25.625 183 12583.15 153.10 54960.15 88888.00 2012-07-01 15:32:25.750 183 12583.15 153.07 54960.12 88888.00 2012-07-01 15:32:25.875 183 12583.15 153.10 54960.12 88888.00 2012-07-01 15:32:26.000 183 12583.12 153.12 54960.12 88888.00 2012-07-01 15:32:26.125 183 12583.08 153.12 54960.12 88888.00 2012-07-01 15:32:26.250 183 12583.08 153.10 54960.12 88888.00 2012-07-01 15:32:26.375 183 12583.08 153.12 54960.10 88888.00 2012-07-01 15:32:26.500 183 12583.05 153.15 54960.12 88888.00 2012-07-01 15:32:26.625 183 12583.02 153.18 54960.10 88888.00 2012-07-01 15:32:26.750 183 12583.08 153.18 54960.10 88888.00 2012-07-01 15:32:26.875 183 12583.10 153.12 54960.07 88888.00 2012-07-01 15:32:27.000 183 12583.05 153.12 54960.07 88888.00 2012-07-01 15:32:27.125 183 12583.05 153.20 54960.07 88888.00 2012-07-01 15:32:27.250 183 12582.95 153.18 54960.07 88888.00 2012-07-01 15:32:27.375 183 12582.98 153.18 54960.07 88888.00 2012-07-01 15:32:27.500 183 12583.05 153.25 54960.10 88888.00 2012-07-01 15:32:27.625 183 12583.08 153.30 54960.10 88888.00 2012-07-01 15:32:27.750 183 12582.95 153.28 54960.07 88888.00 2012-07-01 15:32:27.875 183 12582.85 153.25 54960.10 88888.00 2012-07-01 15:32:28.000 183 12582.90 153.28 54960.07 88888.00 2012-07-01 15:32:28.125 183 12582.95 153.30 54960.07 88888.00 2012-07-01 15:32:28.250 183 12582.95 153.30 54960.10 88888.00 2012-07-01 15:32:28.375 183 12583.00 153.35 54960.10 88888.00 2012-07-01 15:32:28.500 183 12582.98 153.38 54960.07 88888.00 2012-07-01 15:32:28.625 183 12582.95 153.35 54960.05 88888.00 2012-07-01 15:32:28.750 183 12582.92 153.38 54960.05 88888.00 2012-07-01 15:32:28.875 183 12582.92 153.45 54960.07 88888.00 2012-07-01 15:32:29.000 183 12582.95 153.45 54960.05 88888.00 2012-07-01 15:32:29.125 183 12582.90 153.45 54960.05 88888.00 2012-07-01 15:32:29.250 183 12582.85 153.43 54960.05 88888.00 2012-07-01 15:32:29.375 183 12582.92 153.47 54960.05 88888.00 2012-07-01 15:32:29.500 183 12582.98 153.50 54960.05 88888.00 2012-07-01 15:32:29.625 183 12582.92 153.50 54960.07 88888.00 2012-07-01 15:32:29.750 183 12582.90 153.50 54960.05 88888.00 2012-07-01 15:32:29.875 183 12582.80 153.50 54960.07 88888.00 2012-07-01 15:32:30.000 183 12582.83 153.53 54960.05 88888.00 2012-07-01 15:32:30.125 183 12582.88 153.55 54960.05 88888.00 2012-07-01 15:32:30.250 183 12582.83 153.55 54960.05 88888.00 2012-07-01 15:32:30.375 183 12582.80 153.55 54960.00 88888.00 2012-07-01 15:32:30.500 183 12582.88 153.57 54960.03 88888.00 2012-07-01 15:32:30.625 183 12582.95 153.60 54960.03 88888.00 2012-07-01 15:32:30.750 183 12583.00 153.62 54960.05 88888.00 2012-07-01 15:32:30.875 183 12583.00 153.62 54960.03 88888.00 2012-07-01 15:32:31.000 183 12582.98 153.65 54960.03 88888.00 2012-07-01 15:32:31.125 183 12582.92 153.65 54960.05 88888.00 2012-07-01 15:32:31.250 183 12582.90 153.62 54960.03 88888.00 2012-07-01 15:32:31.375 183 12582.92 153.62 54960.00 88888.00 2012-07-01 15:32:31.500 183 12582.95 153.68 54960.00 88888.00 2012-07-01 15:32:31.625 183 12582.92 153.68 54960.00 88888.00 2012-07-01 15:32:31.750 183 12582.88 153.68 54960.00 88888.00 2012-07-01 15:32:31.875 183 12582.85 153.68 54959.97 88888.00 2012-07-01 15:32:32.000 183 12582.90 153.68 54959.97 88888.00 2012-07-01 15:32:32.125 183 12582.95 153.70 54959.97 88888.00 2012-07-01 15:32:32.250 183 12582.95 153.72 54959.97 88888.00 2012-07-01 15:32:32.375 183 12582.90 153.72 54959.97 88888.00 2012-07-01 15:32:32.500 183 12582.88 153.70 54959.95 88888.00 2012-07-01 15:32:32.625 183 12582.88 153.72 54959.95 88888.00 2012-07-01 15:32:32.750 183 12582.88 153.75 54959.95 88888.00 2012-07-01 15:32:32.875 183 12582.88 153.75 54959.97 88888.00 2012-07-01 15:32:33.000 183 12582.85 153.75 54959.95 88888.00 2012-07-01 15:32:33.125 183 12582.77 153.75 54959.93 88888.00 2012-07-01 15:32:33.250 183 12582.73 153.78 54959.95 88888.00 2012-07-01 15:32:33.375 183 12582.83 153.80 54959.97 88888.00 2012-07-01 15:32:33.500 183 12582.88 153.82 54959.95 88888.00 2012-07-01 15:32:33.625 183 12582.88 153.78 54959.95 88888.00 2012-07-01 15:32:33.750 183 12582.83 153.80 54959.95 88888.00 2012-07-01 15:32:33.875 183 12582.80 153.80 54959.95 88888.00 2012-07-01 15:32:34.000 183 12582.83 153.75 54959.95 88888.00 2012-07-01 15:32:34.125 183 12582.77 153.75 54959.93 88888.00 2012-07-01 15:32:34.250 183 12582.77 153.78 54959.93 88888.00 2012-07-01 15:32:34.375 183 12582.85 153.80 54959.93 88888.00 2012-07-01 15:32:34.500 183 12582.90 153.85 54959.93 88888.00 2012-07-01 15:32:34.625 183 12582.88 153.80 54959.93 88888.00 2012-07-01 15:32:34.750 183 12582.85 153.80 54959.95 88888.00 2012-07-01 15:32:34.875 183 12582.83 153.85 54959.95 88888.00 2012-07-01 15:32:35.000 183 12582.83 153.85 54959.93 88888.00 2012-07-01 15:32:35.125 183 12582.85 153.88 54959.93 88888.00 2012-07-01 15:32:35.250 183 12582.83 153.88 54959.93 88888.00 2012-07-01 15:32:35.375 183 12582.83 153.85 54959.90 88888.00 2012-07-01 15:32:35.500 183 12582.75 153.85 54959.90 88888.00 2012-07-01 15:32:35.625 183 12582.70 153.82 54959.90 88888.00 2012-07-01 15:32:35.750 183 12582.67 153.88 54959.90 88888.00 2012-07-01 15:32:35.875 183 12582.70 153.85 54959.90 88888.00 2012-07-01 15:32:36.000 183 12582.73 153.88 54959.88 88888.00 2012-07-01 15:32:36.125 183 12582.70 153.93 54959.90 88888.00 2012-07-01 15:32:36.250 183 12582.65 153.90 54959.90 88888.00 2012-07-01 15:32:36.375 183 12582.67 153.90 54959.85 88888.00 2012-07-01 15:32:36.500 183 12582.75 153.90 54959.82 88888.00 2012-07-01 15:32:36.625 183 12582.83 153.93 54959.85 88888.00 2012-07-01 15:32:36.750 183 12582.85 153.95 54959.82 88888.00 2012-07-01 15:32:36.875 183 12582.83 153.93 54959.80 88888.00 2012-07-01 15:32:37.000 183 12582.80 153.95 54959.82 88888.00 2012-07-01 15:32:37.125 183 12582.77 153.97 54959.85 88888.00 2012-07-01 15:32:37.250 183 12582.80 154.03 54959.88 88888.00 2012-07-01 15:32:37.375 183 12582.83 154.05 54959.88 88888.00 2012-07-01 15:32:37.500 183 12582.83 154.05 54959.85 88888.00 2012-07-01 15:32:37.625 183 12582.75 154.00 54959.80 88888.00 2012-07-01 15:32:37.750 183 12582.77 154.00 54959.80 88888.00 2012-07-01 15:32:37.875 183 12582.75 154.03 54959.82 88888.00 2012-07-01 15:32:38.000 183 12582.80 154.03 54959.82 88888.00 2012-07-01 15:32:38.125 183 12582.73 154.05 54959.80 88888.00 2012-07-01 15:32:38.250 183 12582.70 154.07 54959.82 88888.00 2012-07-01 15:32:38.375 183 12582.70 154.05 54959.82 88888.00 2012-07-01 15:32:38.500 183 12582.70 154.10 54959.80 88888.00 2012-07-01 15:32:38.625 183 12582.73 154.10 54959.80 88888.00 2012-07-01 15:32:38.750 183 12582.77 154.07 54959.80 88888.00 2012-07-01 15:32:38.875 183 12582.83 154.10 54959.82 88888.00 2012-07-01 15:32:39.000 183 12582.88 154.10 54959.82 88888.00 2012-07-01 15:32:39.125 183 12582.90 154.12 54959.85 88888.00 2012-07-01 15:32:39.250 183 12582.83 154.12 54959.82 88888.00 2012-07-01 15:32:39.375 183 12582.88 154.18 54959.80 88888.00 2012-07-01 15:32:39.500 183 12582.88 154.18 54959.80 88888.00 2012-07-01 15:32:39.625 183 12582.88 154.18 54959.80 88888.00 2012-07-01 15:32:39.750 183 12582.85 154.18 54959.82 88888.00 2012-07-01 15:32:39.875 183 12582.83 154.18 54959.80 88888.00 2012-07-01 15:32:40.000 183 12582.83 154.18 54959.78 88888.00 2012-07-01 15:32:40.125 183 12582.85 154.18 54959.78 88888.00 2012-07-01 15:32:40.250 183 12582.83 154.20 54959.78 88888.00 2012-07-01 15:32:40.375 183 12582.85 154.22 54959.78 88888.00 2012-07-01 15:32:40.500 183 12582.95 154.28 54959.78 88888.00 2012-07-01 15:32:40.625 183 12582.92 154.28 54959.78 88888.00 2012-07-01 15:32:40.750 183 12582.92 154.30 54959.78 88888.00 2012-07-01 15:32:40.875 183 12582.88 154.28 54959.78 88888.00 2012-07-01 15:32:41.000 183 12582.85 154.30 54959.78 88888.00 2012-07-01 15:32:41.125 183 12582.90 154.32 54959.75 88888.00 2012-07-01 15:32:41.250 183 12582.83 154.35 54959.75 88888.00 2012-07-01 15:32:41.375 183 12582.83 154.35 54959.72 88888.00 2012-07-01 15:32:41.500 183 12582.88 154.38 54959.70 88888.00 2012-07-01 15:32:41.625 183 12582.77 154.40 54959.70 88888.00 2012-07-01 15:32:41.750 183 12582.73 154.40 54959.70 88888.00 2012-07-01 15:32:41.875 183 12582.85 154.38 54959.70 88888.00 2012-07-01 15:32:42.000 183 12582.90 154.40 54959.70 88888.00 2012-07-01 15:32:42.125 183 12582.83 154.43 54959.70 88888.00 2012-07-01 15:32:42.250 183 12582.75 154.40 54959.70 88888.00 2012-07-01 15:32:42.375 183 12582.83 154.40 54959.70 88888.00 2012-07-01 15:32:42.500 183 12582.83 154.40 54959.72 88888.00 2012-07-01 15:32:42.625 183 12582.85 154.40 54959.68 88888.00 2012-07-01 15:32:42.750 183 12582.83 154.45 54959.70 88888.00 2012-07-01 15:32:42.875 183 12582.85 154.47 54959.70 88888.00 2012-07-01 15:32:43.000 183 12582.80 154.47 54959.70 88888.00 2012-07-01 15:32:43.125 183 12582.83 154.53 54959.70 88888.00 2012-07-01 15:32:43.250 183 12582.90 154.55 54959.68 88888.00 2012-07-01 15:32:43.375 183 12582.98 154.53 54959.68 88888.00 2012-07-01 15:32:43.500 183 12582.98 154.55 54959.65 88888.00 2012-07-01 15:32:43.625 183 12582.90 154.53 54959.65 88888.00 2012-07-01 15:32:43.750 183 12582.83 154.55 54959.68 88888.00 2012-07-01 15:32:43.875 183 12582.83 154.53 54959.65 88888.00 2012-07-01 15:32:44.000 183 12582.85 154.60 54959.65 88888.00 2012-07-01 15:32:44.125 183 12582.85 154.65 54959.68 88888.00 2012-07-01 15:32:44.250 183 12582.80 154.62 54959.62 88888.00 2012-07-01 15:32:44.375 183 12582.83 154.62 54959.62 88888.00 2012-07-01 15:32:44.500 183 12582.88 154.62 54959.65 88888.00 2012-07-01 15:32:44.625 183 12582.90 154.68 54959.65 88888.00 2012-07-01 15:32:44.750 183 12582.90 154.70 54959.65 88888.00 2012-07-01 15:32:44.875 183 12582.85 154.68 54959.60 88888.00 2012-07-01 15:32:45.000 183 12582.75 154.68 54959.62 88888.00 2012-07-01 15:32:45.125 183 12582.75 154.72 54959.60 88888.00 2012-07-01 15:32:45.250 183 12582.75 154.72 54959.60 88888.00 2012-07-01 15:32:45.375 183 12582.80 154.78 54959.60 88888.00 2012-07-01 15:32:45.500 183 12582.83 154.78 54959.62 88888.00 2012-07-01 15:32:45.625 183 12582.80 154.75 54959.60 88888.00 2012-07-01 15:32:45.750 183 12582.73 154.80 54959.62 88888.00 2012-07-01 15:32:45.875 183 12582.75 154.82 54959.60 88888.00 2012-07-01 15:32:46.000 183 12582.73 154.82 54959.60 88888.00 2012-07-01 15:32:46.125 183 12582.73 154.85 54959.60 88888.00 2012-07-01 15:32:46.250 183 12582.70 154.85 54959.57 88888.00 2012-07-01 15:32:46.375 183 12582.73 154.85 54959.62 88888.00 2012-07-01 15:32:46.500 183 12582.67 154.85 54959.62 88888.00 2012-07-01 15:32:46.625 183 12582.67 154.85 54959.62 88888.00 2012-07-01 15:32:46.750 183 12582.70 154.90 54959.62 88888.00 2012-07-01 15:32:46.875 183 12582.70 154.93 54959.62 88888.00 2012-07-01 15:32:47.000 183 12582.70 154.90 54959.57 88888.00 2012-07-01 15:32:47.125 183 12582.73 154.93 54959.60 88888.00 2012-07-01 15:32:47.250 183 12582.73 154.97 54959.62 88888.00 2012-07-01 15:32:47.375 183 12582.67 154.97 54959.57 88888.00 2012-07-01 15:32:47.500 183 12582.65 155.00 54959.57 88888.00 2012-07-01 15:32:47.625 183 12582.67 155.00 54959.53 88888.00 2012-07-01 15:32:47.750 183 12582.67 155.00 54959.55 88888.00 2012-07-01 15:32:47.875 183 12582.67 155.05 54959.55 88888.00 2012-07-01 15:32:48.000 183 12582.67 155.03 54959.55 88888.00 2012-07-01 15:32:48.125 183 12582.70 155.03 54959.55 88888.00 2012-07-01 15:32:48.250 183 12582.65 155.03 54959.55 88888.00 2012-07-01 15:32:48.375 183 12582.62 155.07 54959.53 88888.00 2012-07-01 15:32:48.500 183 12582.62 155.12 54959.55 88888.00 2012-07-01 15:32:48.625 183 12582.65 155.10 54959.53 88888.00 2012-07-01 15:32:48.750 183 12582.62 155.10 54959.55 88888.00 2012-07-01 15:32:48.875 183 12582.62 155.10 54959.53 88888.00 2012-07-01 15:32:49.000 183 12582.60 155.10 54959.55 88888.00 2012-07-01 15:32:49.125 183 12582.58 155.10 54959.53 88888.00 2012-07-01 15:32:49.250 183 12582.52 155.12 54959.53 88888.00 2012-07-01 15:32:49.375 183 12582.52 155.18 54959.53 88888.00 2012-07-01 15:32:49.500 183 12582.50 155.18 54959.53 88888.00 2012-07-01 15:32:49.625 183 12582.55 155.18 54959.53 88888.00 2012-07-01 15:32:49.750 183 12582.58 155.20 54959.53 88888.00 2012-07-01 15:32:49.875 183 12582.58 155.22 54959.53 88888.00 2012-07-01 15:32:50.000 183 12582.62 155.22 54959.53 88888.00 2012-07-01 15:32:50.125 183 12582.65 155.22 54959.55 88888.00 2012-07-01 15:32:50.250 183 12582.60 155.22 54959.55 88888.00 2012-07-01 15:32:50.375 183 12582.60 155.25 54959.53 88888.00 2012-07-01 15:32:50.500 183 12582.67 155.22 54959.53 88888.00 2012-07-01 15:32:50.625 183 12582.67 155.25 54959.53 88888.00 2012-07-01 15:32:50.750 183 12582.62 155.28 54959.53 88888.00 2012-07-01 15:32:50.875 183 12582.58 155.30 54959.53 88888.00 2012-07-01 15:32:51.000 183 12582.58 155.32 54959.50 88888.00 2012-07-01 15:32:51.125 183 12582.58 155.30 54959.50 88888.00 2012-07-01 15:32:51.250 183 12582.58 155.28 54959.53 88888.00 2012-07-01 15:32:51.375 183 12582.62 155.32 54959.53 88888.00 2012-07-01 15:32:51.500 183 12582.58 155.35 54959.55 88888.00 2012-07-01 15:32:51.625 183 12582.58 155.35 54959.55 88888.00 2012-07-01 15:32:51.750 183 12582.60 155.35 54959.50 88888.00 2012-07-01 15:32:51.875 183 12582.55 155.38 54959.50 88888.00 2012-07-01 15:32:52.000 183 12582.55 155.38 54959.47 88888.00 2012-07-01 15:32:52.125 183 12582.50 155.38 54959.50 88888.00 2012-07-01 15:32:52.250 183 12582.50 155.40 54959.50 88888.00 2012-07-01 15:32:52.375 183 12582.58 155.40 54959.50 88888.00 2012-07-01 15:32:52.500 183 12582.58 155.45 54959.50 88888.00 2012-07-01 15:32:52.625 183 12582.60 155.45 54959.50 88888.00 2012-07-01 15:32:52.750 183 12582.60 155.43 54959.47 88888.00 2012-07-01 15:32:52.875 183 12582.52 155.43 54959.50 88888.00 2012-07-01 15:32:53.000 183 12582.45 155.47 54959.47 88888.00 2012-07-01 15:32:53.125 183 12582.48 155.47 54959.47 88888.00 2012-07-01 15:32:53.250 183 12582.45 155.50 54959.50 88888.00 2012-07-01 15:32:53.375 183 12582.45 155.55 54959.53 88888.00 2012-07-01 15:32:53.500 183 12582.45 155.55 54959.53 88888.00 2012-07-01 15:32:53.625 183 12582.45 155.50 54959.50 88888.00 2012-07-01 15:32:53.750 183 12582.45 155.50 54959.47 88888.00 2012-07-01 15:32:53.875 183 12582.40 155.50 54959.50 88888.00 2012-07-01 15:32:54.000 183 12582.38 155.53 54959.47 88888.00 2012-07-01 15:32:54.125 183 12582.35 155.55 54959.50 88888.00 2012-07-01 15:32:54.250 183 12582.30 155.55 54959.50 88888.00 2012-07-01 15:32:54.375 183 12582.35 155.57 54959.47 88888.00 2012-07-01 15:32:54.500 183 12582.35 155.55 54959.45 88888.00 2012-07-01 15:32:54.625 183 12582.40 155.57 54959.47 88888.00 2012-07-01 15:32:54.750 183 12582.38 155.57 54959.47 88888.00 2012-07-01 15:32:54.875 183 12582.33 155.55 54959.45 88888.00 2012-07-01 15:32:55.000 183 12582.27 155.53 54959.43 88888.00 2012-07-01 15:32:55.125 183 12582.30 155.55 54959.47 88888.00 2012-07-01 15:32:55.250 183 12582.27 155.60 54959.47 88888.00 2012-07-01 15:32:55.375 183 12582.33 155.57 54959.45 88888.00 2012-07-01 15:32:55.500 183 12582.35 155.57 54959.45 88888.00 2012-07-01 15:32:55.625 183 12582.40 155.62 54959.47 88888.00 2012-07-01 15:32:55.750 183 12582.40 155.65 54959.47 88888.00 2012-07-01 15:32:55.875 183 12582.38 155.62 54959.47 88888.00 2012-07-01 15:32:56.000 183 12582.33 155.62 54959.47 88888.00 2012-07-01 15:32:56.125 183 12582.35 155.65 54959.45 88888.00 2012-07-01 15:32:56.250 183 12582.35 155.65 54959.45 88888.00 2012-07-01 15:32:56.375 183 12582.30 155.68 54959.47 88888.00 2012-07-01 15:32:56.500 183 12582.23 155.68 54959.45 88888.00 2012-07-01 15:32:56.625 183 12582.20 155.68 54959.45 88888.00 2012-07-01 15:32:56.750 183 12582.25 155.72 54959.47 88888.00 2012-07-01 15:32:56.875 183 12582.30 155.70 54959.45 88888.00 2012-07-01 15:32:57.000 183 12582.33 155.68 54959.45 88888.00 2012-07-01 15:32:57.125 183 12582.30 155.68 54959.47 88888.00 2012-07-01 15:32:57.250 183 12582.25 155.68 54959.50 88888.00 2012-07-01 15:32:57.375 183 12582.23 155.70 54959.47 88888.00 2012-07-01 15:32:57.500 183 12582.23 155.70 54959.50 88888.00 2012-07-01 15:32:57.625 183 12582.27 155.72 54959.50 88888.00 2012-07-01 15:32:57.750 183 12582.27 155.72 54959.50 88888.00 2012-07-01 15:32:57.875 183 12582.20 155.72 54959.50 88888.00 2012-07-01 15:32:58.000 183 12582.17 155.75 54959.47 88888.00 2012-07-01 15:32:58.125 183 12582.23 155.72 54959.47 88888.00 2012-07-01 15:32:58.250 183 12582.25 155.72 54959.47 88888.00 2012-07-01 15:32:58.375 183 12582.30 155.80 54959.47 88888.00 2012-07-01 15:32:58.500 183 12582.30 155.85 54959.47 88888.00 2012-07-01 15:32:58.625 183 12582.20 155.80 54959.45 88888.00 2012-07-01 15:32:58.750 183 12582.17 155.80 54959.45 88888.00 2012-07-01 15:32:58.875 183 12582.15 155.85 54959.47 88888.00 2012-07-01 15:32:59.000 183 12582.08 155.82 54959.47 88888.00 2012-07-01 15:32:59.125 183 12582.08 155.85 54959.47 88888.00 2012-07-01 15:32:59.250 183 12582.02 155.82 54959.47 88888.00 2012-07-01 15:32:59.375 183 12582.02 155.88 54959.45 88888.00 2012-07-01 15:32:59.500 183 12582.02 155.90 54959.50 88888.00 2012-07-01 15:32:59.625 183 12582.02 155.93 54959.50 88888.00 2012-07-01 15:32:59.750 183 12582.00 155.93 54959.47 88888.00 2012-07-01 15:32:59.875 183 12582.00 155.90 54959.47 88888.00 2012-07-01 15:33:00.000 183 12582.05 155.95 54959.45 88888.00 2012-07-01 15:33:00.125 183 12582.05 155.97 54959.50 88888.00 2012-07-01 15:33:00.250 183 12581.92 155.95 54959.47 88888.00 2012-07-01 15:33:00.375 183 12581.95 155.95 54959.47 88888.00 2012-07-01 15:33:00.500 183 12581.98 155.93 54959.47 88888.00 2012-07-01 15:33:00.625 183 12581.95 155.93 54959.45 88888.00 2012-07-01 15:33:00.750 183 12581.95 155.93 54959.45 88888.00 2012-07-01 15:33:00.875 183 12582.00 155.93 54959.43 88888.00 2012-07-01 15:33:01.000 183 12582.12 155.95 54959.43 88888.00 2012-07-01 15:33:01.125 183 12582.10 155.93 54959.45 88888.00 2012-07-01 15:33:01.250 183 12582.02 155.95 54959.45 88888.00 2012-07-01 15:33:01.375 183 12582.00 155.95 54959.43 88888.00 2012-07-01 15:33:01.500 183 12581.95 155.97 54959.43 88888.00 2012-07-01 15:33:01.625 183 12582.02 155.97 54959.40 88888.00 2012-07-01 15:33:01.750 183 12582.08 156.00 54959.40 88888.00 2012-07-01 15:33:01.875 183 12582.02 156.00 54959.40 88888.00 2012-07-01 15:33:02.000 183 12582.00 156.03 54959.43 88888.00 2012-07-01 15:33:02.125 183 12582.02 156.05 54959.45 88888.00 2012-07-01 15:33:02.250 183 12582.05 156.05 54959.45 88888.00 2012-07-01 15:33:02.375 183 12582.12 156.07 54959.43 88888.00 2012-07-01 15:33:02.500 183 12582.08 156.07 54959.43 88888.00 2012-07-01 15:33:02.625 183 12582.10 156.07 54959.43 88888.00 2012-07-01 15:33:02.750 183 12582.10 156.07 54959.38 88888.00 2012-07-01 15:33:02.875 183 12582.12 156.07 54959.38 88888.00 2012-07-01 15:33:03.000 183 12582.08 156.05 54959.35 88888.00 2012-07-01 15:33:03.125 183 12582.05 156.07 54959.38 88888.00 2012-07-01 15:33:03.250 183 12582.05 156.10 54959.40 88888.00 2012-07-01 15:33:03.375 183 12582.10 156.12 54959.40 88888.00 2012-07-01 15:33:03.500 183 12582.10 156.12 54959.40 88888.00 2012-07-01 15:33:03.625 183 12582.10 156.12 54959.43 88888.00 2012-07-01 15:33:03.750 183 12582.10 156.12 54959.43 88888.00 2012-07-01 15:33:03.875 183 12582.08 156.18 54959.40 88888.00 2012-07-01 15:33:04.000 183 12582.02 156.25 54959.40 88888.00 2012-07-01 15:33:04.125 183 12582.08 156.22 54959.40 88888.00 2012-07-01 15:33:04.250 183 12582.17 156.20 54959.38 88888.00 2012-07-01 15:33:04.375 183 12582.25 156.20 54959.35 88888.00 2012-07-01 15:33:04.500 183 12582.17 156.20 54959.38 88888.00 2012-07-01 15:33:04.625 183 12582.08 156.25 54959.40 88888.00 2012-07-01 15:33:04.750 183 12582.08 156.22 54959.40 88888.00 2012-07-01 15:33:04.875 183 12582.10 156.25 54959.43 88888.00 2012-07-01 15:33:05.000 183 12582.12 156.25 54959.40 88888.00 2012-07-01 15:33:05.125 183 12582.08 156.25 54959.40 88888.00 2012-07-01 15:33:05.250 183 12582.05 156.22 54959.38 88888.00 2012-07-01 15:33:05.375 183 12582.15 156.25 54959.38 88888.00 2012-07-01 15:33:05.500 183 12582.12 156.25 54959.38 88888.00 2012-07-01 15:33:05.625 183 12582.05 156.25 54959.35 88888.00 2012-07-01 15:33:05.750 183 12582.10 156.28 54959.40 88888.00 2012-07-01 15:33:05.875 183 12582.12 156.32 54959.38 88888.00 2012-07-01 15:33:06.000 183 12582.10 156.30 54959.32 88888.00 2012-07-01 15:33:06.125 183 12582.10 156.30 54959.32 88888.00 2012-07-01 15:33:06.250 183 12582.10 156.30 54959.32 88888.00 2012-07-01 15:33:06.375 183 12582.10 156.30 54959.32 88888.00 2012-07-01 15:33:06.500 183 12582.12 156.30 54959.32 88888.00 2012-07-01 15:33:06.625 183 12582.12 156.32 54959.35 88888.00 2012-07-01 15:33:06.750 183 12582.10 156.32 54959.32 88888.00 2012-07-01 15:33:06.875 183 12582.02 156.35 54959.32 88888.00 2012-07-01 15:33:07.000 183 12582.08 156.35 54959.32 88888.00 2012-07-01 15:33:07.125 183 12582.12 156.35 54959.32 88888.00 2012-07-01 15:33:07.250 183 12582.12 156.35 54959.30 88888.00 2012-07-01 15:33:07.375 183 12582.15 156.40 54959.30 88888.00 2012-07-01 15:33:07.500 183 12582.17 156.40 54959.32 88888.00 2012-07-01 15:33:07.625 183 12582.17 156.43 54959.30 88888.00 2012-07-01 15:33:07.750 183 12582.12 156.40 54959.28 88888.00 2012-07-01 15:33:07.875 183 12582.12 156.43 54959.32 88888.00 2012-07-01 15:33:08.000 183 12582.20 156.43 54959.32 88888.00 2012-07-01 15:33:08.125 183 12582.20 156.45 54959.30 88888.00 2012-07-01 15:33:08.250 183 12582.15 156.43 54959.28 88888.00 2012-07-01 15:33:08.375 183 12582.15 156.40 54959.28 88888.00 2012-07-01 15:33:08.500 183 12582.15 156.43 54959.28 88888.00 2012-07-01 15:33:08.625 183 12582.17 156.47 54959.32 88888.00 2012-07-01 15:33:08.750 183 12582.23 156.47 54959.32 88888.00 2012-07-01 15:33:08.875 183 12582.23 156.50 54959.32 88888.00 2012-07-01 15:33:09.000 183 12582.23 156.53 54959.32 88888.00 2012-07-01 15:33:09.125 183 12582.23 156.53 54959.30 88888.00 2012-07-01 15:33:09.250 183 12582.15 156.50 54959.28 88888.00 2012-07-01 15:33:09.375 183 12582.17 156.53 54959.30 88888.00 2012-07-01 15:33:09.500 183 12582.15 156.57 54959.28 88888.00 2012-07-01 15:33:09.625 183 12582.20 156.57 54959.30 88888.00 2012-07-01 15:33:09.750 183 12582.27 156.60 54959.28 88888.00 2012-07-01 15:33:09.875 183 12582.35 156.57 54959.28 88888.00 2012-07-01 15:33:10.000 183 12582.33 156.57 54959.25 88888.00 2012-07-01 15:33:10.125 183 12582.30 156.57 54959.25 88888.00 2012-07-01 15:33:10.250 183 12582.35 156.55 54959.22 88888.00 2012-07-01 15:33:10.375 183 12582.48 156.60 54959.22 88888.00 2012-07-01 15:33:10.500 183 12582.42 156.65 54959.22 88888.00 2012-07-01 15:33:10.625 183 12582.35 156.68 54959.25 88888.00 2012-07-01 15:33:10.750 183 12582.25 156.68 54959.25 88888.00 2012-07-01 15:33:10.875 183 12582.25 156.65 54959.25 88888.00 2012-07-01 15:33:11.000 183 12582.27 156.68 54959.22 88888.00 2012-07-01 15:33:11.125 183 12582.27 156.68 54959.22 88888.00 2012-07-01 15:33:11.250 183 12582.27 156.68 54959.22 88888.00 2012-07-01 15:33:11.375 183 12582.30 156.70 54959.22 88888.00 2012-07-01 15:33:11.500 183 12582.33 156.72 54959.22 88888.00 2012-07-01 15:33:11.625 183 12582.30 156.72 54959.25 88888.00 2012-07-01 15:33:11.750 183 12582.27 156.72 54959.25 88888.00 2012-07-01 15:33:11.875 183 12582.25 156.70 54959.22 88888.00 2012-07-01 15:33:12.000 183 12582.30 156.68 54959.18 88888.00 2012-07-01 15:33:12.125 183 12582.38 156.72 54959.20 88888.00 2012-07-01 15:33:12.250 183 12582.35 156.75 54959.22 88888.00 2012-07-01 15:33:12.375 183 12582.35 156.75 54959.22 88888.00 2012-07-01 15:33:12.500 183 12582.35 156.75 54959.22 88888.00 2012-07-01 15:33:12.625 183 12582.33 156.75 54959.18 88888.00 2012-07-01 15:33:12.750 183 12582.33 156.72 54959.20 88888.00 2012-07-01 15:33:12.875 183 12582.33 156.75 54959.20 88888.00 2012-07-01 15:33:13.000 183 12582.30 156.78 54959.20 88888.00 2012-07-01 15:33:13.125 183 12582.30 156.80 54959.22 88888.00 2012-07-01 15:33:13.250 183 12582.30 156.78 54959.22 88888.00 2012-07-01 15:33:13.375 183 12582.38 156.80 54959.22 88888.00 2012-07-01 15:33:13.500 183 12582.40 156.80 54959.20 88888.00 2012-07-01 15:33:13.625 183 12582.35 156.82 54959.20 88888.00 2012-07-01 15:33:13.750 183 12582.33 156.82 54959.20 88888.00 2012-07-01 15:33:13.875 183 12582.30 156.80 54959.20 88888.00 2012-07-01 15:33:14.000 183 12582.25 156.75 54959.18 88888.00 2012-07-01 15:33:14.125 183 12582.25 156.78 54959.15 88888.00 2012-07-01 15:33:14.250 183 12582.30 156.80 54959.20 88888.00 2012-07-01 15:33:14.375 183 12582.33 156.82 54959.20 88888.00 2012-07-01 15:33:14.500 183 12582.30 156.80 54959.20 88888.00 2012-07-01 15:33:14.625 183 12582.35 156.82 54959.20 88888.00 2012-07-01 15:33:14.750 183 12582.33 156.82 54959.20 88888.00 2012-07-01 15:33:14.875 183 12582.33 156.82 54959.20 88888.00 2012-07-01 15:33:15.000 183 12582.27 156.82 54959.15 88888.00 2012-07-01 15:33:15.125 183 12582.27 156.80 54959.18 88888.00 2012-07-01 15:33:15.250 183 12582.27 156.78 54959.15 88888.00 2012-07-01 15:33:15.375 183 12582.35 156.80 54959.15 88888.00 2012-07-01 15:33:15.500 183 12582.38 156.78 54959.15 88888.00 2012-07-01 15:33:15.625 183 12582.35 156.80 54959.18 88888.00 2012-07-01 15:33:15.750 183 12582.33 156.82 54959.18 88888.00 2012-07-01 15:33:15.875 183 12582.27 156.82 54959.18 88888.00 2012-07-01 15:33:16.000 183 12582.20 156.82 54959.18 88888.00 2012-07-01 15:33:16.125 183 12582.20 156.82 54959.20 88888.00 2012-07-01 15:33:16.250 183 12582.17 156.82 54959.20 88888.00 2012-07-01 15:33:16.375 183 12582.17 156.85 54959.20 88888.00 2012-07-01 15:33:16.500 183 12582.17 156.88 54959.20 88888.00 2012-07-01 15:33:16.625 183 12582.25 156.88 54959.18 88888.00 2012-07-01 15:33:16.750 183 12582.23 156.88 54959.18 88888.00 2012-07-01 15:33:16.875 183 12582.27 156.88 54959.18 88888.00 2012-07-01 15:33:17.000 183 12582.33 156.88 54959.20 88888.00 2012-07-01 15:33:17.125 183 12582.30 156.85 54959.20 88888.00 2012-07-01 15:33:17.250 183 12582.27 156.80 54959.18 88888.00 2012-07-01 15:33:17.375 183 12582.33 156.82 54959.15 88888.00 2012-07-01 15:33:17.500 183 12582.27 156.82 54959.15 88888.00 2012-07-01 15:33:17.625 183 12582.27 156.80 54959.12 88888.00 2012-07-01 15:33:17.750 183 12582.30 156.82 54959.18 88888.00 2012-07-01 15:33:17.875 183 12582.30 156.85 54959.18 88888.00 2012-07-01 15:33:18.000 183 12582.27 156.82 54959.15 88888.00 2012-07-01 15:33:18.125 183 12582.25 156.82 54959.18 88888.00 2012-07-01 15:33:18.250 183 12582.25 156.80 54959.18 88888.00 2012-07-01 15:33:18.375 183 12582.27 156.78 54959.15 88888.00 2012-07-01 15:33:18.500 183 12582.20 156.78 54959.15 88888.00 2012-07-01 15:33:18.625 183 12582.17 156.82 54959.20 88888.00 2012-07-01 15:33:18.750 183 12582.15 156.80 54959.20 88888.00 2012-07-01 15:33:18.875 183 12582.12 156.80 54959.20 88888.00 2012-07-01 15:33:19.000 183 12582.15 156.78 54959.15 88888.00 2012-07-01 15:33:19.125 183 12582.25 156.75 54959.12 88888.00 2012-07-01 15:33:19.250 183 12582.15 156.78 54959.18 88888.00 2012-07-01 15:33:19.375 183 12582.17 156.80 54959.15 88888.00 2012-07-01 15:33:19.500 183 12582.23 156.80 54959.15 88888.00 2012-07-01 15:33:19.625 183 12582.27 156.80 54959.15 88888.00 2012-07-01 15:33:19.750 183 12582.23 156.80 54959.15 88888.00 2012-07-01 15:33:19.875 183 12582.20 156.80 54959.18 88888.00 2012-07-01 15:33:20.000 183 12582.15 156.78 54959.15 88888.00 2012-07-01 15:33:20.125 183 12582.10 156.78 54959.15 88888.00 2012-07-01 15:33:20.250 183 12582.15 156.75 54959.18 88888.00 2012-07-01 15:33:20.375 183 12582.12 156.78 54959.18 88888.00 2012-07-01 15:33:20.500 183 12582.10 156.78 54959.18 88888.00 2012-07-01 15:33:20.625 183 12582.10 156.78 54959.18 88888.00 2012-07-01 15:33:20.750 183 12582.12 156.78 54959.18 88888.00 2012-07-01 15:33:20.875 183 12582.15 156.80 54959.18 88888.00 2012-07-01 15:33:21.000 183 12582.15 156.78 54959.15 88888.00 2012-07-01 15:33:21.125 183 12582.15 156.78 54959.12 88888.00 2012-07-01 15:33:21.250 183 12582.15 156.75 54959.15 88888.00 2012-07-01 15:33:21.375 183 12582.23 156.80 54959.15 88888.00 2012-07-01 15:33:21.500 183 12582.20 156.78 54959.15 88888.00 2012-07-01 15:33:21.625 183 12582.17 156.78 54959.12 88888.00 2012-07-01 15:33:21.750 183 12582.17 156.80 54959.12 88888.00 2012-07-01 15:33:21.875 183 12582.25 156.78 54959.12 88888.00 2012-07-01 15:33:22.000 183 12582.23 156.78 54959.12 88888.00 2012-07-01 15:33:22.125 183 12582.23 156.82 54959.15 88888.00 2012-07-01 15:33:22.250 183 12582.17 156.82 54959.18 88888.00 2012-07-01 15:33:22.375 183 12582.15 156.82 54959.15 88888.00 2012-07-01 15:33:22.500 183 12582.15 156.80 54959.15 88888.00 2012-07-01 15:33:22.625 183 12582.23 156.78 54959.12 88888.00 2012-07-01 15:33:22.750 183 12582.23 156.78 54959.15 88888.00 2012-07-01 15:33:22.875 183 12582.15 156.80 54959.15 88888.00 2012-07-01 15:33:23.000 183 12582.12 156.78 54959.15 88888.00 2012-07-01 15:33:23.125 183 12582.10 156.78 54959.15 88888.00 2012-07-01 15:33:23.250 183 12582.12 156.78 54959.15 88888.00 2012-07-01 15:33:23.375 183 12582.17 156.75 54959.12 88888.00 2012-07-01 15:33:23.500 183 12582.20 156.80 54959.12 88888.00 2012-07-01 15:33:23.625 183 12582.25 156.80 54959.12 88888.00 2012-07-01 15:33:23.750 183 12582.27 156.78 54959.12 88888.00 2012-07-01 15:33:23.875 183 12582.17 156.78 54959.07 88888.00 2012-07-01 15:33:24.000 183 12582.17 156.80 54959.10 88888.00 2012-07-01 15:33:24.125 183 12582.25 156.80 54959.10 88888.00 2012-07-01 15:33:24.250 183 12582.30 156.78 54959.10 88888.00 2012-07-01 15:33:24.375 183 12582.33 156.78 54959.12 88888.00 2012-07-01 15:33:24.500 183 12582.35 156.80 54959.10 88888.00 2012-07-01 15:33:24.625 183 12582.27 156.80 54959.10 88888.00 2012-07-01 15:33:24.750 183 12582.23 156.80 54959.10 88888.00 2012-07-01 15:33:24.875 183 12582.27 156.82 54959.12 88888.00 2012-07-01 15:33:25.000 183 12582.33 156.80 54959.05 88888.00 2012-07-01 15:33:25.125 183 12582.38 156.80 54959.05 88888.00 2012-07-01 15:33:25.250 183 12582.35 156.82 54959.07 88888.00 2012-07-01 15:33:25.375 183 12582.38 156.82 54959.05 88888.00 2012-07-01 15:33:25.500 183 12582.40 156.80 54959.07 88888.00 2012-07-01 15:33:25.625 183 12582.45 156.80 54959.07 88888.00 2012-07-01 15:33:25.750 183 12582.45 156.82 54959.07 88888.00 2012-07-01 15:33:25.875 183 12582.42 156.80 54959.07 88888.00 2012-07-01 15:33:26.000 183 12582.42 156.80 54959.00 88888.00 2012-07-01 15:33:26.125 183 12582.38 156.82 54959.03 88888.00 2012-07-01 15:33:26.250 183 12582.33 156.85 54959.03 88888.00 2012-07-01 15:33:26.375 183 12582.35 156.88 54959.03 88888.00 2012-07-01 15:33:26.500 183 12582.30 156.85 54959.05 88888.00 2012-07-01 15:33:26.625 183 12582.33 156.85 54959.03 88888.00 2012-07-01 15:33:26.750 183 12582.35 156.85 54959.00 88888.00 2012-07-01 15:33:26.875 183 12582.38 156.85 54959.03 88888.00 2012-07-01 15:33:27.000 183 12582.38 156.85 54959.00 88888.00 2012-07-01 15:33:27.125 183 12582.38 156.88 54959.03 88888.00 2012-07-01 15:33:27.250 183 12582.30 156.88 54959.03 88888.00 2012-07-01 15:33:27.375 183 12582.30 156.88 54959.03 88888.00 2012-07-01 15:33:27.500 183 12582.35 156.85 54959.03 88888.00 2012-07-01 15:33:27.625 183 12582.40 156.85 54959.05 88888.00 2012-07-01 15:33:27.750 183 12582.42 156.88 54959.03 88888.00 2012-07-01 15:33:27.875 183 12582.38 156.85 54959.03 88888.00 2012-07-01 15:33:28.000 183 12582.38 156.88 54959.05 88888.00 2012-07-01 15:33:28.125 183 12582.35 156.88 54959.05 88888.00 2012-07-01 15:33:28.250 183 12582.38 156.90 54959.05 88888.00 2012-07-01 15:33:28.375 183 12582.42 156.93 54959.03 88888.00 2012-07-01 15:33:28.500 183 12582.42 156.95 54959.03 88888.00 2012-07-01 15:33:28.625 183 12582.45 156.95 54959.00 88888.00 2012-07-01 15:33:28.750 183 12582.40 156.95 54959.00 88888.00 2012-07-01 15:33:28.875 183 12582.40 156.97 54959.03 88888.00 2012-07-01 15:33:29.000 183 12582.42 156.95 54959.03 88888.00 2012-07-01 15:33:29.125 183 12582.48 156.97 54959.03 88888.00 2012-07-01 15:33:29.250 183 12582.38 156.95 54959.05 88888.00 2012-07-01 15:33:29.375 183 12582.40 156.95 54959.05 88888.00 2012-07-01 15:33:29.500 183 12582.42 156.95 54959.03 88888.00 2012-07-01 15:33:29.625 183 12582.45 156.97 54959.00 88888.00 2012-07-01 15:33:29.750 183 12582.42 156.97 54959.00 88888.00 2012-07-01 15:33:29.875 183 12582.48 156.97 54958.97 88888.00 2012-07-01 15:33:30.000 183 12582.50 156.97 54958.95 88888.00 2012-07-01 15:33:30.125 183 12582.45 157.00 54958.95 88888.00 2012-07-01 15:33:30.250 183 12582.45 157.00 54958.97 88888.00 2012-07-01 15:33:30.375 183 12582.52 157.03 54958.97 88888.00 2012-07-01 15:33:30.500 183 12582.52 156.97 54958.95 88888.00 2012-07-01 15:33:30.625 183 12582.45 156.97 54958.95 88888.00 2012-07-01 15:33:30.750 183 12582.45 157.00 54958.95 88888.00 2012-07-01 15:33:30.875 183 12582.50 157.03 54958.95 88888.00 2012-07-01 15:33:31.000 183 12582.50 157.03 54958.93 88888.00 2012-07-01 15:33:31.125 183 12582.55 157.05 54958.95 88888.00 2012-07-01 15:33:31.250 183 12582.48 157.03 54958.93 88888.00 2012-07-01 15:33:31.375 183 12582.48 157.00 54958.90 88888.00 2012-07-01 15:33:31.500 183 12582.55 156.97 54958.90 88888.00 2012-07-01 15:33:31.625 183 12582.55 157.00 54958.93 88888.00 2012-07-01 15:33:31.750 183 12582.52 157.05 54958.93 88888.00 2012-07-01 15:33:31.875 183 12582.52 157.05 54958.93 88888.00 2012-07-01 15:33:32.000 183 12582.52 157.03 54958.93 88888.00 2012-07-01 15:33:32.125 183 12582.52 157.05 54958.95 88888.00 2012-07-01 15:33:32.250 183 12582.58 157.00 54958.93 88888.00 2012-07-01 15:33:32.375 183 12582.60 156.97 54958.90 88888.00 2012-07-01 15:33:32.500 183 12582.62 157.05 54958.93 88888.00 2012-07-01 15:33:32.625 183 12582.60 157.03 54958.93 88888.00 2012-07-01 15:33:32.750 183 12582.60 157.03 54958.90 88888.00 2012-07-01 15:33:32.875 183 12582.60 157.03 54958.90 88888.00 2012-07-01 15:33:33.000 183 12582.62 157.05 54958.90 88888.00 2012-07-01 15:33:33.125 183 12582.67 157.07 54958.93 88888.00 2012-07-01 15:33:33.250 183 12582.70 157.03 54958.93 88888.00 2012-07-01 15:33:33.375 183 12582.73 157.00 54958.93 88888.00 2012-07-01 15:33:33.500 183 12582.67 157.03 54958.93 88888.00 2012-07-01 15:33:33.625 183 12582.65 157.05 54958.90 88888.00 2012-07-01 15:33:33.750 183 12582.67 157.03 54958.88 88888.00 2012-07-01 15:33:33.875 183 12582.70 157.05 54958.90 88888.00 2012-07-01 15:33:34.000 183 12582.70 157.10 54958.93 88888.00 2012-07-01 15:33:34.125 183 12582.65 157.10 54958.93 88888.00 2012-07-01 15:33:34.250 183 12582.70 157.07 54958.90 88888.00 2012-07-01 15:33:34.375 183 12582.77 157.07 54958.93 88888.00 2012-07-01 15:33:34.500 183 12582.83 157.07 54958.90 88888.00 2012-07-01 15:33:34.625 183 12582.83 157.10 54958.90 88888.00 2012-07-01 15:33:34.750 183 12582.80 157.12 54958.88 88888.00 2012-07-01 15:33:34.875 183 12582.80 157.10 54958.88 88888.00 2012-07-01 15:33:35.000 183 12582.83 157.07 54958.85 88888.00 2012-07-01 15:33:35.125 183 12582.83 157.07 54958.85 88888.00 2012-07-01 15:33:35.250 183 12582.77 157.10 54958.85 88888.00 2012-07-01 15:33:35.375 183 12582.80 157.15 54958.85 88888.00 2012-07-01 15:33:35.500 183 12582.83 157.12 54958.85 88888.00 2012-07-01 15:33:35.625 183 12582.88 157.15 54958.85 88888.00 2012-07-01 15:33:35.750 183 12582.90 157.18 54958.82 88888.00 2012-07-01 15:33:35.875 183 12582.88 157.15 54958.85 88888.00 2012-07-01 15:33:36.000 183 12582.92 157.18 54958.82 88888.00 2012-07-01 15:33:36.125 183 12582.95 157.20 54958.85 88888.00 2012-07-01 15:33:36.250 183 12582.90 157.22 54958.85 88888.00 2012-07-01 15:33:36.375 183 12582.92 157.28 54958.85 88888.00 2012-07-01 15:33:36.500 183 12582.92 157.25 54958.85 88888.00 2012-07-01 15:33:36.625 183 12582.92 157.22 54958.85 88888.00 2012-07-01 15:33:36.750 183 12582.90 157.25 54958.82 88888.00 2012-07-01 15:33:36.875 183 12582.95 157.28 54958.82 88888.00 2012-07-01 15:33:37.000 183 12582.98 157.28 54958.80 88888.00 2012-07-01 15:33:37.125 183 12582.98 157.28 54958.85 88888.00 2012-07-01 15:33:37.250 183 12582.92 157.28 54958.85 88888.00 2012-07-01 15:33:37.375 183 12583.00 157.30 54958.82 88888.00 2012-07-01 15:33:37.500 183 12583.05 157.28 54958.85 88888.00 2012-07-01 15:33:37.625 183 12583.02 157.30 54958.80 88888.00 2012-07-01 15:33:37.750 183 12583.00 157.32 54958.78 88888.00 2012-07-01 15:33:37.875 183 12583.02 157.32 54958.78 88888.00 2012-07-01 15:33:38.000 183 12583.08 157.35 54958.78 88888.00 2012-07-01 15:33:38.125 183 12583.12 157.35 54958.80 88888.00 2012-07-01 15:33:38.250 183 12583.10 157.35 54958.80 88888.00 2012-07-01 15:33:38.375 183 12583.12 157.35 54958.80 88888.00 2012-07-01 15:33:38.500 183 12583.12 157.35 54958.78 88888.00 2012-07-01 15:33:38.625 183 12583.12 157.38 54958.80 88888.00 2012-07-01 15:33:38.750 183 12583.12 157.35 54958.82 88888.00 2012-07-01 15:33:38.875 183 12583.17 157.32 54958.78 88888.00 2012-07-01 15:33:39.000 183 12583.17 157.35 54958.80 88888.00 2012-07-01 15:33:39.125 183 12583.17 157.35 54958.78 88888.00 2012-07-01 15:33:39.250 183 12583.12 157.35 54958.78 88888.00 2012-07-01 15:33:39.375 183 12583.12 157.38 54958.78 88888.00 2012-07-01 15:33:39.500 183 12583.15 157.40 54958.75 88888.00 2012-07-01 15:33:39.625 183 12583.23 157.40 54958.75 88888.00 2012-07-01 15:33:39.750 183 12583.23 157.38 54958.80 88888.00 2012-07-01 15:33:39.875 183 12583.25 157.35 54958.78 88888.00 2012-07-01 15:33:40.000 183 12583.27 157.32 54958.72 88888.00 2012-07-01 15:33:40.125 183 12583.30 157.30 54958.72 88888.00 2012-07-01 15:33:40.250 183 12583.27 157.32 54958.75 88888.00 2012-07-01 15:33:40.375 183 12583.30 157.35 54958.78 88888.00 2012-07-01 15:33:40.500 183 12583.30 157.35 54958.78 88888.00 2012-07-01 15:33:40.625 183 12583.27 157.32 54958.80 88888.00 2012-07-01 15:33:40.750 183 12583.27 157.30 54958.78 88888.00 2012-07-01 15:33:40.875 183 12583.27 157.32 54958.75 88888.00 2012-07-01 15:33:41.000 183 12583.27 157.30 54958.75 88888.00 2012-07-01 15:33:41.125 183 12583.25 157.32 54958.75 88888.00 2012-07-01 15:33:41.250 183 12583.25 157.30 54958.78 88888.00 2012-07-01 15:33:41.375 183 12583.25 157.30 54958.78 88888.00 2012-07-01 15:33:41.500 183 12583.23 157.32 54958.78 88888.00 2012-07-01 15:33:41.625 183 12583.20 157.30 54958.78 88888.00 2012-07-01 15:33:41.750 183 12583.20 157.30 54958.78 88888.00 2012-07-01 15:33:41.875 183 12583.23 157.30 54958.80 88888.00 2012-07-01 15:33:42.000 183 12583.25 157.30 54958.82 88888.00 2012-07-01 15:33:42.125 183 12583.25 157.30 54958.80 88888.00 2012-07-01 15:33:42.250 183 12583.23 157.25 54958.78 88888.00 2012-07-01 15:33:42.375 183 12583.23 157.30 54958.78 88888.00 2012-07-01 15:33:42.500 183 12583.23 157.25 54958.80 88888.00 2012-07-01 15:33:42.625 183 12583.25 157.25 54958.82 88888.00 2012-07-01 15:33:42.750 183 12583.23 157.22 54958.82 88888.00 2012-07-01 15:33:42.875 183 12583.15 157.20 54958.80 88888.00 2012-07-01 15:33:43.000 183 12583.20 157.22 54958.80 88888.00 2012-07-01 15:33:43.125 183 12583.25 157.25 54958.82 88888.00 2012-07-01 15:33:43.250 183 12583.25 157.22 54958.82 88888.00 2012-07-01 15:33:43.375 183 12583.25 157.22 54958.82 88888.00 2012-07-01 15:33:43.500 183 12583.23 157.22 54958.82 88888.00 2012-07-01 15:33:43.625 183 12583.20 157.22 54958.85 88888.00 2012-07-01 15:33:43.750 183 12583.20 157.20 54958.80 88888.00 2012-07-01 15:33:43.875 183 12583.23 157.20 54958.82 88888.00 2012-07-01 15:33:44.000 183 12583.25 157.22 54958.82 88888.00 2012-07-01 15:33:44.125 183 12583.25 157.22 54958.82 88888.00 2012-07-01 15:33:44.250 183 12583.23 157.18 54958.82 88888.00 2012-07-01 15:33:44.375 183 12583.23 157.18 54958.82 88888.00 2012-07-01 15:33:44.500 183 12583.25 157.15 54958.82 88888.00 2012-07-01 15:33:44.625 183 12583.33 157.12 54958.80 88888.00 2012-07-01 15:33:44.750 183 12583.35 157.15 54958.80 88888.00 2012-07-01 15:33:44.875 183 12583.30 157.15 54958.80 88888.00 2012-07-01 15:33:45.000 183 12583.30 157.15 54958.80 88888.00 2012-07-01 15:33:45.125 183 12583.33 157.12 54958.80 88888.00 2012-07-01 15:33:45.250 183 12583.35 157.10 54958.80 88888.00 2012-07-01 15:33:45.375 183 12583.33 157.10 54958.82 88888.00 2012-07-01 15:33:45.500 183 12583.30 157.10 54958.82 88888.00 2012-07-01 15:33:45.625 183 12583.27 157.07 54958.78 88888.00 2012-07-01 15:33:45.750 183 12583.30 157.07 54958.80 88888.00 2012-07-01 15:33:45.875 183 12583.27 157.05 54958.82 88888.00 2012-07-01 15:33:46.000 183 12583.27 157.05 54958.80 88888.00 2012-07-01 15:33:46.125 183 12583.20 157.05 54958.80 88888.00 2012-07-01 15:33:46.250 183 12583.17 157.00 54958.80 88888.00 2012-07-01 15:33:46.375 183 12583.20 157.00 54958.80 88888.00 2012-07-01 15:33:46.500 183 12583.17 156.97 54958.78 88888.00 2012-07-01 15:33:46.625 183 12583.20 156.97 54958.78 88888.00 2012-07-01 15:33:46.750 183 12583.20 156.97 54958.80 88888.00 2012-07-01 15:33:46.875 183 12583.20 156.95 54958.80 88888.00 2012-07-01 15:33:47.000 183 12583.17 156.93 54958.80 88888.00 2012-07-01 15:33:47.125 183 12583.23 156.90 54958.88 88888.00 2012-07-01 15:33:47.250 183 12583.23 156.90 54958.82 88888.00 2012-07-01 15:33:47.375 183 12583.23 156.93 54958.82 88888.00 2012-07-01 15:33:47.500 183 12583.17 156.90 54958.85 88888.00 2012-07-01 15:33:47.625 183 12583.15 156.90 54958.85 88888.00 2012-07-01 15:33:47.750 183 12583.15 156.88 54958.82 88888.00 2012-07-01 15:33:47.875 183 12583.15 156.85 54958.80 88888.00 2012-07-01 15:33:48.000 183 12583.17 156.82 54958.80 88888.00 2012-07-01 15:33:48.125 183 12583.17 156.82 54958.80 88888.00 2012-07-01 15:33:48.250 183 12583.15 156.80 54958.82 88888.00 2012-07-01 15:33:48.375 183 12583.15 156.80 54958.82 88888.00 2012-07-01 15:33:48.500 183 12583.12 156.80 54958.85 88888.00 2012-07-01 15:33:48.625 183 12583.10 156.80 54958.85 88888.00 2012-07-01 15:33:48.750 183 12583.10 156.78 54958.85 88888.00 2012-07-01 15:33:48.875 183 12583.08 156.78 54958.88 88888.00 2012-07-01 15:33:49.000 183 12583.10 156.75 54958.88 88888.00 2012-07-01 15:33:49.125 183 12583.17 156.72 54958.85 88888.00 2012-07-01 15:33:49.250 183 12583.12 156.70 54958.88 88888.00 2012-07-01 15:33:49.375 183 12583.12 156.72 54958.88 88888.00 2012-07-01 15:33:49.500 183 12583.17 156.70 54958.88 88888.00 2012-07-01 15:33:49.625 183 12583.15 156.70 54958.88 88888.00 2012-07-01 15:33:49.750 183 12583.05 156.68 54958.90 88888.00 2012-07-01 15:33:49.875 183 12583.00 156.65 54958.88 88888.00 2012-07-01 15:33:50.000 183 12583.00 156.62 54958.85 88888.00 2012-07-01 15:33:50.125 183 12583.05 156.57 54958.90 88888.00 2012-07-01 15:33:50.250 183 12583.10 156.55 54958.90 88888.00 2012-07-01 15:33:50.375 183 12583.17 156.55 54958.88 88888.00 2012-07-01 15:33:50.500 183 12583.20 156.57 54958.88 88888.00 2012-07-01 15:33:50.625 183 12583.15 156.57 54958.85 88888.00 2012-07-01 15:33:50.750 183 12583.10 156.57 54958.88 88888.00 2012-07-01 15:33:50.875 183 12583.15 156.55 54958.88 88888.00 2012-07-01 15:33:51.000 183 12583.17 156.53 54958.88 88888.00 2012-07-01 15:33:51.125 183 12583.23 156.47 54958.88 88888.00 2012-07-01 15:33:51.250 183 12583.25 156.43 54958.88 88888.00 2012-07-01 15:33:51.375 183 12583.25 156.43 54958.88 88888.00 2012-07-01 15:33:51.500 183 12583.23 156.45 54958.88 88888.00 2012-07-01 15:33:51.625 183 12583.27 156.43 54958.88 88888.00 2012-07-01 15:33:51.750 183 12583.25 156.40 54958.88 88888.00 2012-07-01 15:33:51.875 183 12583.23 156.40 54958.88 88888.00 2012-07-01 15:33:52.000 183 12583.20 156.40 54958.88 88888.00 2012-07-01 15:33:52.125 183 12583.27 156.40 54958.93 88888.00 2012-07-01 15:33:52.250 183 12583.23 156.40 54958.93 88888.00 2012-07-01 15:33:52.375 183 12583.20 156.38 54958.93 88888.00 2012-07-01 15:33:52.500 183 12583.20 156.38 54958.95 88888.00 2012-07-01 15:33:52.625 183 12583.23 156.35 54958.93 88888.00 2012-07-01 15:33:52.750 183 12583.23 156.35 54958.93 88888.00 2012-07-01 15:33:52.875 183 12583.23 156.38 54958.95 88888.00 2012-07-01 15:33:53.000 183 12583.30 156.38 54958.93 88888.00 2012-07-01 15:33:53.125 183 12583.35 156.35 54958.95 88888.00 2012-07-01 15:33:53.250 183 12583.25 156.32 54958.97 88888.00 2012-07-01 15:33:53.375 183 12583.30 156.35 54958.95 88888.00 2012-07-01 15:33:53.500 183 12583.35 156.32 54958.95 88888.00 2012-07-01 15:33:53.625 183 12583.42 156.32 54958.93 88888.00 2012-07-01 15:33:53.750 183 12583.45 156.35 54958.93 88888.00 2012-07-01 15:33:53.875 183 12583.48 156.30 54958.93 88888.00 2012-07-01 15:33:54.000 183 12583.48 156.30 54958.93 88888.00 2012-07-01 15:33:54.125 183 12583.45 156.28 54958.93 88888.00 2012-07-01 15:33:54.250 183 12583.40 156.28 54958.95 88888.00 2012-07-01 15:33:54.375 183 12583.38 156.28 54958.93 88888.00 2012-07-01 15:33:54.500 183 12583.35 156.25 54958.93 88888.00 2012-07-01 15:33:54.625 183 12583.42 156.28 54958.93 88888.00 2012-07-01 15:33:54.750 183 12583.42 156.30 54958.93 88888.00 2012-07-01 15:33:54.875 183 12583.40 156.25 54958.93 88888.00 2012-07-01 15:33:55.000 183 12583.45 156.22 54958.88 88888.00 2012-07-01 15:33:55.125 183 12583.52 156.22 54958.88 88888.00 2012-07-01 15:33:55.250 183 12583.50 156.20 54958.90 88888.00 2012-07-01 15:33:55.375 183 12583.40 156.25 54958.88 88888.00 2012-07-01 15:33:55.500 183 12583.38 156.30 54958.90 88888.00 2012-07-01 15:33:55.625 183 12583.45 156.28 54958.88 88888.00 2012-07-01 15:33:55.750 183 12583.42 156.20 54958.88 88888.00 2012-07-01 15:33:55.875 183 12583.40 156.22 54958.88 88888.00 2012-07-01 15:33:56.000 183 12583.42 156.28 54958.90 88888.00 2012-07-01 15:33:56.125 183 12583.45 156.28 54958.93 88888.00 2012-07-01 15:33:56.250 183 12583.48 156.25 54958.93 88888.00 2012-07-01 15:33:56.375 183 12583.42 156.20 54958.90 88888.00 2012-07-01 15:33:56.500 183 12583.42 156.25 54958.90 88888.00 2012-07-01 15:33:56.625 183 12583.45 156.20 54958.90 88888.00 2012-07-01 15:33:56.750 183 12583.42 156.20 54958.95 88888.00 2012-07-01 15:33:56.875 183 12583.40 156.22 54958.93 88888.00 2012-07-01 15:33:57.000 183 12583.38 156.20 54958.93 88888.00 2012-07-01 15:33:57.125 183 12583.42 156.18 54958.93 88888.00 2012-07-01 15:33:57.250 183 12583.45 156.18 54958.93 88888.00 2012-07-01 15:33:57.375 183 12583.48 156.20 54958.95 88888.00 2012-07-01 15:33:57.500 183 12583.42 156.22 54958.90 88888.00 2012-07-01 15:33:57.625 183 12583.50 156.20 54958.93 88888.00 2012-07-01 15:33:57.750 183 12583.55 156.18 54958.93 88888.00 2012-07-01 15:33:57.875 183 12583.52 156.20 54958.95 88888.00 2012-07-01 15:33:58.000 183 12583.52 156.20 54958.93 88888.00 2012-07-01 15:33:58.125 183 12583.50 156.20 54958.93 88888.00 2012-07-01 15:33:58.250 183 12583.42 156.22 54958.90 88888.00 2012-07-01 15:33:58.375 183 12583.55 156.25 54958.90 88888.00 2012-07-01 15:33:58.500 183 12583.62 156.22 54958.90 88888.00 2012-07-01 15:33:58.625 183 12583.58 156.18 54958.90 88888.00 2012-07-01 15:33:58.750 183 12583.55 156.18 54958.90 88888.00 2012-07-01 15:33:58.875 183 12583.60 156.20 54958.90 88888.00 2012-07-01 15:33:59.000 183 12583.60 156.18 54958.88 88888.00 2012-07-01 15:33:59.125 183 12583.65 156.18 54958.88 88888.00 2012-07-01 15:33:59.250 183 12583.65 156.15 54958.88 88888.00 2012-07-01 15:33:59.375 183 12583.70 156.15 54958.90 88888.00 2012-07-01 15:33:59.500 183 12583.70 156.12 54958.88 88888.00 2012-07-01 15:33:59.625 183 12583.73 156.18 54958.88 88888.00 2012-07-01 15:33:59.750 183 12583.75 156.18 54958.88 88888.00 2012-07-01 15:33:59.875 183 12583.83 156.15 54958.90 88888.00 2012-07-01 15:34:00.000 183 12583.83 156.15 54958.88 88888.00 2012-07-01 15:34:00.125 183 12583.77 156.10 54958.88 88888.00 2012-07-01 15:34:00.250 183 12583.77 156.10 54958.88 88888.00 2012-07-01 15:34:00.375 183 12583.77 156.12 54958.90 88888.00 2012-07-01 15:34:00.500 183 12583.73 156.10 54958.90 88888.00 2012-07-01 15:34:00.625 183 12583.77 156.07 54958.85 88888.00 2012-07-01 15:34:00.750 183 12583.80 156.07 54958.88 88888.00 2012-07-01 15:34:00.875 183 12583.80 156.10 54958.93 88888.00 2012-07-01 15:34:01.000 183 12583.75 156.10 54958.90 88888.00 2012-07-01 15:34:01.125 183 12583.70 156.05 54958.90 88888.00 2012-07-01 15:34:01.250 183 12583.70 156.05 54958.90 88888.00 2012-07-01 15:34:01.375 183 12583.75 156.10 54958.90 88888.00 2012-07-01 15:34:01.500 183 12583.80 156.10 54958.88 88888.00 2012-07-01 15:34:01.625 183 12583.83 156.07 54958.90 88888.00 2012-07-01 15:34:01.750 183 12583.85 156.07 54958.90 88888.00 2012-07-01 15:34:01.875 183 12583.80 156.07 54958.90 88888.00 2012-07-01 15:34:02.000 183 12583.83 156.00 54958.85 88888.00 2012-07-01 15:34:02.125 183 12583.90 156.00 54958.88 88888.00 2012-07-01 15:34:02.250 183 12583.95 156.03 54958.90 88888.00 2012-07-01 15:34:02.375 183 12583.98 156.03 54958.88 88888.00 2012-07-01 15:34:02.500 183 12583.92 155.97 54958.88 88888.00 2012-07-01 15:34:02.625 183 12583.98 155.97 54958.88 88888.00 2012-07-01 15:34:02.750 183 12583.95 155.97 54958.88 88888.00 2012-07-01 15:34:02.875 183 12583.95 155.95 54958.88 88888.00 2012-07-01 15:34:03.000 183 12583.90 155.95 54958.88 88888.00 2012-07-01 15:34:03.125 183 12583.88 155.95 54958.88 88888.00 2012-07-01 15:34:03.250 183 12583.85 155.93 54958.90 88888.00 2012-07-01 15:34:03.375 183 12583.90 155.93 54958.90 88888.00 2012-07-01 15:34:03.500 183 12583.85 155.93 54958.93 88888.00 2012-07-01 15:34:03.625 183 12583.88 155.93 54958.90 88888.00 2012-07-01 15:34:03.750 183 12583.90 155.90 54958.88 88888.00 2012-07-01 15:34:03.875 183 12583.88 155.88 54958.88 88888.00 2012-07-01 15:34:04.000 183 12583.85 155.85 54958.88 88888.00 2012-07-01 15:34:04.125 183 12583.85 155.88 54958.90 88888.00 2012-07-01 15:34:04.250 183 12583.90 155.90 54958.90 88888.00 2012-07-01 15:34:04.375 183 12583.95 155.90 54958.93 88888.00 2012-07-01 15:34:04.500 183 12583.92 155.88 54958.95 88888.00 2012-07-01 15:34:04.625 183 12583.92 155.85 54958.95 88888.00 2012-07-01 15:34:04.750 183 12583.90 155.82 54958.90 88888.00 2012-07-01 15:34:04.875 183 12583.92 155.78 54958.93 88888.00 2012-07-01 15:34:05.000 183 12583.92 155.75 54958.90 88888.00 2012-07-01 15:34:05.125 183 12583.90 155.75 54958.88 88888.00 2012-07-01 15:34:05.250 183 12583.88 155.75 54958.95 88888.00 2012-07-01 15:34:05.375 183 12583.92 155.80 54958.93 88888.00 2012-07-01 15:34:05.500 183 12583.98 155.82 54958.95 88888.00 2012-07-01 15:34:05.625 183 12583.98 155.78 54958.93 88888.00 2012-07-01 15:34:05.750 183 12583.95 155.70 54958.93 88888.00 2012-07-01 15:34:05.875 183 12583.92 155.68 54958.93 88888.00 2012-07-01 15:34:06.000 183 12583.95 155.68 54958.97 88888.00 2012-07-01 15:34:06.125 183 12583.95 155.68 54958.93 88888.00 2012-07-01 15:34:06.250 183 12583.83 155.68 54958.88 88888.00 2012-07-01 15:34:06.375 183 12583.85 155.68 54958.90 88888.00 2012-07-01 15:34:06.500 183 12583.92 155.70 54958.93 88888.00 2012-07-01 15:34:06.625 183 12584.00 155.68 54958.95 88888.00 2012-07-01 15:34:06.750 183 12584.00 155.62 54958.95 88888.00 2012-07-01 15:34:06.875 183 12584.02 155.60 54958.93 88888.00 2012-07-01 15:34:07.000 183 12584.00 155.60 54958.95 88888.00 2012-07-01 15:34:07.125 183 12584.00 155.60 54958.95 88888.00 2012-07-01 15:34:07.250 183 12583.95 155.55 54958.93 88888.00 2012-07-01 15:34:07.375 183 12583.98 155.55 54958.93 88888.00 2012-07-01 15:34:07.500 183 12584.02 155.53 54958.93 88888.00 2012-07-01 15:34:07.625 183 12584.12 155.53 54958.97 88888.00 2012-07-01 15:34:07.750 183 12584.08 155.53 54958.95 88888.00 2012-07-01 15:34:07.875 183 12584.05 155.50 54958.93 88888.00 2012-07-01 15:34:08.000 183 12584.02 155.45 54958.93 88888.00 2012-07-01 15:34:08.125 183 12584.05 155.45 54958.95 88888.00 2012-07-01 15:34:08.250 183 12584.00 155.43 54958.95 88888.00 2012-07-01 15:34:08.375 183 12584.05 155.43 54958.93 88888.00 2012-07-01 15:34:08.500 183 12584.08 155.40 54958.95 88888.00 2012-07-01 15:34:08.625 183 12584.02 155.43 54958.95 88888.00 2012-07-01 15:34:08.750 183 12584.02 155.40 54958.93 88888.00 2012-07-01 15:34:08.875 183 12584.00 155.38 54958.95 88888.00 2012-07-01 15:34:09.000 183 12584.05 155.35 54958.93 88888.00 2012-07-01 15:34:09.125 183 12584.08 155.38 54959.00 88888.00 2012-07-01 15:34:09.250 183 12584.08 155.38 54958.97 88888.00 2012-07-01 15:34:09.375 183 12584.08 155.43 54958.97 88888.00 2012-07-01 15:34:09.500 183 12584.02 155.38 54958.95 88888.00 2012-07-01 15:34:09.625 183 12584.05 155.30 54958.97 88888.00 2012-07-01 15:34:09.750 183 12584.12 155.32 54958.97 88888.00 2012-07-01 15:34:09.875 183 12584.12 155.30 54958.97 88888.00 2012-07-01 15:34:10.000 183 12584.10 155.28 54958.93 88888.00 2012-07-01 15:34:10.125 183 12584.08 155.25 54958.95 88888.00 2012-07-01 15:34:10.250 183 12584.08 155.22 54959.00 88888.00 2012-07-01 15:34:10.375 183 12584.10 155.25 54959.00 88888.00 2012-07-01 15:34:10.500 183 12584.12 155.25 54959.00 88888.00 2012-07-01 15:34:10.625 183 12584.17 155.20 54958.97 88888.00 2012-07-01 15:34:10.750 183 12584.20 155.22 54958.97 88888.00 2012-07-01 15:34:10.875 183 12584.15 155.22 54959.03 88888.00 2012-07-01 15:34:11.000 183 12584.17 155.18 54959.00 88888.00 2012-07-01 15:34:11.125 183 12584.15 155.12 54959.00 88888.00 2012-07-01 15:34:11.250 183 12584.12 155.12 54959.03 88888.00 2012-07-01 15:34:11.375 183 12584.17 155.12 54959.03 88888.00 2012-07-01 15:34:11.500 183 12584.17 155.10 54959.03 88888.00 2012-07-01 15:34:11.625 183 12584.17 155.07 54959.03 88888.00 2012-07-01 15:34:11.750 183 12584.20 155.07 54959.05 88888.00 2012-07-01 15:34:11.875 183 12584.23 155.07 54959.05 88888.00 2012-07-01 15:34:12.000 183 12584.23 155.03 54959.03 88888.00 2012-07-01 15:34:12.125 183 12584.20 154.97 54959.05 88888.00 2012-07-01 15:34:12.250 183 12584.17 154.97 54959.05 88888.00 2012-07-01 15:34:12.375 183 12584.23 155.00 54959.07 88888.00 2012-07-01 15:34:12.500 183 12584.23 154.97 54959.07 88888.00 2012-07-01 15:34:12.625 183 12584.20 154.97 54959.07 88888.00 2012-07-01 15:34:12.750 183 12584.25 154.93 54959.07 88888.00 2012-07-01 15:34:12.875 183 12584.30 154.90 54959.03 88888.00 2012-07-01 15:34:13.000 183 12584.35 154.88 54959.03 88888.00 2012-07-01 15:34:13.125 183 12584.38 154.82 54959.05 88888.00 2012-07-01 15:34:13.250 183 12584.35 154.82 54959.03 88888.00 2012-07-01 15:34:13.375 183 12584.40 154.88 54959.03 88888.00 2012-07-01 15:34:13.500 183 12584.42 154.82 54959.03 88888.00 2012-07-01 15:34:13.625 183 12584.40 154.80 54959.05 88888.00 2012-07-01 15:34:13.750 183 12584.27 154.78 54959.05 88888.00 2012-07-01 15:34:13.875 183 12584.23 154.78 54959.03 88888.00 2012-07-01 15:34:14.000 183 12584.23 154.72 54959.03 88888.00 2012-07-01 15:34:14.125 183 12584.27 154.75 54959.05 88888.00 2012-07-01 15:34:14.250 183 12584.30 154.70 54959.03 88888.00 2012-07-01 15:34:14.375 183 12584.33 154.70 54959.03 88888.00 2012-07-01 15:34:14.500 183 12584.33 154.75 54959.03 88888.00 2012-07-01 15:34:14.625 183 12584.33 154.72 54959.05 88888.00 2012-07-01 15:34:14.750 183 12584.35 154.70 54959.00 88888.00 2012-07-01 15:34:14.875 183 12584.35 154.70 54959.00 88888.00 2012-07-01 15:34:15.000 183 12584.30 154.62 54959.03 88888.00 2012-07-01 15:34:15.125 183 12584.30 154.70 54959.03 88888.00 2012-07-01 15:34:15.250 183 12584.27 154.70 54959.03 88888.00 2012-07-01 15:34:15.375 183 12584.35 154.68 54959.05 88888.00 2012-07-01 15:34:15.500 183 12584.40 154.68 54959.05 88888.00 2012-07-01 15:34:15.625 183 12584.38 154.68 54959.05 88888.00 2012-07-01 15:34:15.750 183 12584.35 154.65 54959.00 88888.00 2012-07-01 15:34:15.875 183 12584.40 154.65 54959.03 88888.00 2012-07-01 15:34:16.000 183 12584.38 154.68 54959.00 88888.00 2012-07-01 15:34:16.125 183 12584.30 154.62 54959.03 88888.00 2012-07-01 15:34:16.250 183 12584.25 154.57 54959.05 88888.00 2012-07-01 15:34:16.375 183 12584.30 154.62 54959.07 88888.00 2012-07-01 15:34:16.500 183 12584.35 154.62 54959.10 88888.00 2012-07-01 15:34:16.625 183 12584.38 154.60 54959.07 88888.00 2012-07-01 15:34:16.750 183 12584.35 154.60 54959.07 88888.00 2012-07-01 15:34:16.875 183 12584.30 154.55 54959.07 88888.00 2012-07-01 15:34:17.000 183 12584.27 154.53 54959.07 88888.00 2012-07-01 15:34:17.125 183 12584.30 154.55 54959.07 88888.00 2012-07-01 15:34:17.250 183 12584.27 154.53 54959.07 88888.00 2012-07-01 15:34:17.375 183 12584.30 154.47 54959.03 88888.00 2012-07-01 15:34:17.500 183 12584.38 154.50 54959.03 88888.00 2012-07-01 15:34:17.625 183 12584.42 154.50 54959.05 88888.00 2012-07-01 15:34:17.750 183 12584.40 154.47 54959.05 88888.00 2012-07-01 15:34:17.875 183 12584.40 154.47 54959.05 88888.00 2012-07-01 15:34:18.000 183 12584.35 154.45 54959.05 88888.00 2012-07-01 15:34:18.125 183 12584.23 154.45 54959.10 88888.00 2012-07-01 15:34:18.250 183 12584.25 154.40 54959.10 88888.00 2012-07-01 15:34:18.375 183 12584.33 154.45 54959.10 88888.00 2012-07-01 15:34:18.500 183 12584.35 154.47 54959.07 88888.00 2012-07-01 15:34:18.625 183 12584.30 154.45 54959.05 88888.00 2012-07-01 15:34:18.750 183 12584.30 154.45 54959.07 88888.00 2012-07-01 15:34:18.875 183 12584.27 154.43 54959.10 88888.00 2012-07-01 15:34:19.000 183 12584.30 154.43 54959.05 88888.00 2012-07-01 15:34:19.125 183 12584.35 154.45 54959.07 88888.00 2012-07-01 15:34:19.250 183 12584.33 154.40 54959.07 88888.00 2012-07-01 15:34:19.375 183 12584.33 154.40 54959.07 88888.00 2012-07-01 15:34:19.500 183 12584.35 154.40 54959.07 88888.00 2012-07-01 15:34:19.625 183 12584.35 154.35 54959.10 88888.00 2012-07-01 15:34:19.750 183 12584.30 154.35 54959.05 88888.00 2012-07-01 15:34:19.875 183 12584.25 154.35 54959.05 88888.00 2012-07-01 15:34:20.000 183 12584.30 154.32 54959.07 88888.00 2012-07-01 15:34:20.125 183 12584.33 154.38 54959.12 88888.00 2012-07-01 15:34:20.250 183 12584.30 154.35 54959.12 88888.00 2012-07-01 15:34:20.375 183 12584.25 154.38 54959.10 88888.00 2012-07-01 15:34:20.500 183 12584.20 154.38 54959.12 88888.00 2012-07-01 15:34:20.625 183 12584.25 154.35 54959.10 88888.00 2012-07-01 15:34:20.750 183 12584.27 154.35 54959.07 88888.00 2012-07-01 15:34:20.875 183 12584.25 154.32 54959.07 88888.00 2012-07-01 15:34:21.000 183 12584.30 154.30 54959.07 88888.00 2012-07-01 15:34:21.125 183 12584.33 154.35 54959.07 88888.00 2012-07-01 15:34:21.250 183 12584.30 154.35 54959.07 88888.00 2012-07-01 15:34:21.375 183 12584.30 154.35 54959.10 88888.00 2012-07-01 15:34:21.500 183 12584.27 154.38 54959.10 88888.00 2012-07-01 15:34:21.625 183 12584.27 154.35 54959.10 88888.00 2012-07-01 15:34:21.750 183 12584.30 154.30 54959.07 88888.00 2012-07-01 15:34:21.875 183 12584.27 154.30 54959.10 88888.00 2012-07-01 15:34:22.000 183 12584.23 154.32 54959.12 88888.00 2012-07-01 15:34:22.125 183 12584.20 154.32 54959.12 88888.00 2012-07-01 15:34:22.250 183 12584.12 154.28 54959.12 88888.00 2012-07-01 15:34:22.375 183 12584.15 154.28 54959.10 88888.00 2012-07-01 15:34:22.500 183 12584.23 154.28 54959.10 88888.00 2012-07-01 15:34:22.625 183 12584.23 154.30 54959.10 88888.00 2012-07-01 15:34:22.750 183 12584.20 154.30 54959.12 88888.00 2012-07-01 15:34:22.875 183 12584.17 154.28 54959.10 88888.00 2012-07-01 15:34:23.000 183 12584.20 154.22 54959.07 88888.00 2012-07-01 15:34:23.125 183 12584.17 154.22 54959.07 88888.00 2012-07-01 15:34:23.250 183 12584.15 154.22 54959.10 88888.00 2012-07-01 15:34:23.375 183 12584.17 154.25 54959.10 88888.00 2012-07-01 15:34:23.500 183 12584.25 154.22 54959.10 88888.00 2012-07-01 15:34:23.625 183 12584.25 154.22 54959.10 88888.00 2012-07-01 15:34:23.750 183 12584.27 154.22 54959.12 88888.00 2012-07-01 15:34:23.875 183 12584.30 154.22 54959.07 88888.00 2012-07-01 15:34:24.000 183 12584.30 154.22 54959.10 88888.00 2012-07-01 15:34:24.125 183 12584.27 154.22 54959.10 88888.00 2012-07-01 15:34:24.250 183 12584.25 154.20 54959.12 88888.00 2012-07-01 15:34:24.375 183 12584.27 154.20 54959.12 88888.00 2012-07-01 15:34:24.500 183 12584.25 154.20 54959.12 88888.00 2012-07-01 15:34:24.625 183 12584.17 154.18 54959.12 88888.00 2012-07-01 15:34:24.750 183 12584.17 154.18 54959.12 88888.00 2012-07-01 15:34:24.875 183 12584.30 154.10 54959.10 88888.00 2012-07-01 15:34:25.000 183 12584.30 154.12 54959.07 88888.00 2012-07-01 15:34:25.125 183 12584.27 154.12 54959.10 88888.00 2012-07-01 15:34:25.250 183 12584.25 154.18 54959.12 88888.00 2012-07-01 15:34:25.375 183 12584.27 154.18 54959.12 88888.00 2012-07-01 15:34:25.500 183 12584.33 154.15 54959.12 88888.00 2012-07-01 15:34:25.625 183 12584.30 154.12 54959.15 88888.00 2012-07-01 15:34:25.750 183 12584.25 154.15 54959.15 88888.00 2012-07-01 15:34:25.875 183 12584.25 154.15 54959.20 88888.00 2012-07-01 15:34:26.000 183 12584.23 154.15 54959.18 88888.00 2012-07-01 15:34:26.125 183 12584.25 154.15 54959.15 88888.00 2012-07-01 15:34:26.250 183 12584.23 154.07 54959.18 88888.00 2012-07-01 15:34:26.375 183 12584.20 154.07 54959.12 88888.00 2012-07-01 15:34:26.500 183 12584.17 154.07 54959.15 88888.00 2012-07-01 15:34:26.625 183 12584.23 154.10 54959.15 88888.00 2012-07-01 15:34:26.750 183 12584.30 154.10 54959.15 88888.00 2012-07-01 15:34:26.875 183 12584.25 154.07 54959.12 88888.00 2012-07-01 15:34:27.000 183 12584.20 154.10 54959.15 88888.00 2012-07-01 15:34:27.125 183 12584.25 154.10 54959.18 88888.00 2012-07-01 15:34:27.250 183 12584.25 154.07 54959.15 88888.00 2012-07-01 15:34:27.375 183 12584.23 154.05 54959.12 88888.00 2012-07-01 15:34:27.500 183 12584.25 154.03 54959.12 88888.00 2012-07-01 15:34:27.625 183 12584.25 154.00 54959.15 88888.00 2012-07-01 15:34:27.750 183 12584.23 154.00 54959.18 88888.00 2012-07-01 15:34:27.875 183 12584.25 154.00 54959.15 88888.00 2012-07-01 15:34:28.000 183 12584.27 154.00 54959.15 88888.00 2012-07-01 15:34:28.125 183 12584.20 153.97 54959.20 88888.00 2012-07-01 15:34:28.250 183 12584.20 153.95 54959.20 88888.00 2012-07-01 15:34:28.375 183 12584.25 153.95 54959.18 88888.00 2012-07-01 15:34:28.500 183 12584.30 153.90 54959.18 88888.00 2012-07-01 15:34:28.625 183 12584.27 153.93 54959.15 88888.00 2012-07-01 15:34:28.750 183 12584.25 153.93 54959.18 88888.00 2012-07-01 15:34:28.875 183 12584.25 153.93 54959.18 88888.00 2012-07-01 15:34:29.000 183 12584.27 153.88 54959.15 88888.00 2012-07-01 15:34:29.125 183 12584.23 153.85 54959.18 88888.00 2012-07-01 15:34:29.250 183 12584.15 153.85 54959.20 88888.00 2012-07-01 15:34:29.375 183 12584.25 153.88 54959.20 88888.00 2012-07-01 15:34:29.500 183 12584.25 153.85 54959.20 88888.00 2012-07-01 15:34:29.625 183 12584.23 153.82 54959.15 88888.00 2012-07-01 15:34:29.750 183 12584.20 153.80 54959.18 88888.00 2012-07-01 15:34:29.875 183 12584.23 153.82 54959.15 88888.00 2012-07-01 15:34:30.000 183 12584.25 153.80 54959.15 88888.00 2012-07-01 15:34:30.125 183 12584.23 153.80 54959.15 88888.00 2012-07-01 15:34:30.250 183 12584.17 153.80 54959.15 88888.00 2012-07-01 15:34:30.375 183 12584.25 153.80 54959.12 88888.00 2012-07-01 15:34:30.500 183 12584.33 153.78 54959.18 88888.00 2012-07-01 15:34:30.625 183 12584.35 153.78 54959.18 88888.00 2012-07-01 15:34:30.750 183 12584.45 153.75 54959.18 88888.00 2012-07-01 15:34:30.875 183 12584.50 153.75 54959.15 88888.00 2012-07-01 15:34:31.000 183 12584.52 153.75 54959.15 88888.00 2012-07-01 15:34:31.125 183 12584.55 153.75 54959.18 88888.00 2012-07-01 15:34:31.250 183 12584.48 153.72 54959.18 88888.00 2012-07-01 15:34:31.375 183 12584.52 153.75 54959.15 88888.00 2012-07-01 15:34:31.500 183 12584.52 153.75 54959.18 88888.00 2012-07-01 15:34:31.625 183 12584.52 153.72 54959.18 88888.00 2012-07-01 15:34:31.750 183 12584.45 153.70 54959.12 88888.00 2012-07-01 15:34:31.875 183 12584.40 153.70 54959.12 88888.00 2012-07-01 15:34:32.000 183 12584.45 153.70 54959.12 88888.00 2012-07-01 15:34:32.125 183 12584.45 153.68 54959.15 88888.00 2012-07-01 15:34:32.250 183 12584.42 153.62 54959.18 88888.00 2012-07-01 15:34:32.375 183 12584.45 153.65 54959.20 88888.00 2012-07-01 15:34:32.500 183 12584.58 153.68 54959.18 88888.00 2012-07-01 15:34:32.625 183 12584.58 153.65 54959.18 88888.00 2012-07-01 15:34:32.750 183 12584.52 153.68 54959.15 88888.00 2012-07-01 15:34:32.875 183 12584.50 153.65 54959.15 88888.00 2012-07-01 15:34:33.000 183 12584.58 153.62 54959.18 88888.00 2012-07-01 15:34:33.125 183 12584.58 153.62 54959.20 88888.00 2012-07-01 15:34:33.250 183 12584.45 153.57 54959.18 88888.00 2012-07-01 15:34:33.375 183 12584.50 153.57 54959.15 88888.00 2012-07-01 15:34:33.500 183 12584.58 153.57 54959.15 88888.00 2012-07-01 15:34:33.625 183 12584.65 153.57 54959.15 88888.00 2012-07-01 15:34:33.750 183 12584.52 153.55 54959.15 88888.00 2012-07-01 15:34:33.875 183 12584.52 153.55 54959.15 88888.00 2012-07-01 15:34:34.000 183 12584.60 153.55 54959.15 88888.00 2012-07-01 15:34:34.125 183 12584.62 153.53 54959.18 88888.00 2012-07-01 15:34:34.250 183 12584.60 153.47 54959.15 88888.00 2012-07-01 15:34:34.375 183 12584.65 153.47 54959.15 88888.00 2012-07-01 15:34:34.500 183 12584.62 153.45 54959.15 88888.00 2012-07-01 15:34:34.625 183 12584.65 153.43 54959.15 88888.00 2012-07-01 15:34:34.750 183 12584.67 153.43 54959.15 88888.00 2012-07-01 15:34:34.875 183 12584.70 153.43 54959.18 88888.00 2012-07-01 15:34:35.000 183 12584.67 153.38 54959.15 88888.00 2012-07-01 15:34:35.125 183 12584.65 153.35 54959.15 88888.00 2012-07-01 15:34:35.250 183 12584.60 153.35 54959.15 88888.00 2012-07-01 15:34:35.375 183 12584.65 153.32 54959.15 88888.00 2012-07-01 15:34:35.500 183 12584.67 153.30 54959.18 88888.00 2012-07-01 15:34:35.625 183 12584.65 153.28 54959.18 88888.00 2012-07-01 15:34:35.750 183 12584.70 153.30 54959.20 88888.00 2012-07-01 15:34:35.875 183 12584.73 153.28 54959.20 88888.00 2012-07-01 15:34:36.000 183 12584.73 153.28 54959.20 88888.00 2012-07-01 15:34:36.125 183 12584.73 153.25 54959.20 88888.00 2012-07-01 15:34:36.250 183 12584.70 153.20 54959.20 88888.00 2012-07-01 15:34:36.375 183 12584.75 153.20 54959.18 88888.00 2012-07-01 15:34:36.500 183 12584.77 153.18 54959.15 88888.00 2012-07-01 15:34:36.625 183 12584.83 153.15 54959.15 88888.00 2012-07-01 15:34:36.750 183 12584.85 153.18 54959.15 88888.00 2012-07-01 15:34:36.875 183 12584.92 153.15 54959.15 88888.00 2012-07-01 15:34:37.000 183 12584.95 153.15 54959.15 88888.00 2012-07-01 15:34:37.125 183 12584.92 153.10 54959.15 88888.00 2012-07-01 15:34:37.250 183 12584.83 153.07 54959.15 88888.00 2012-07-01 15:34:37.375 183 12584.83 153.07 54959.10 88888.00 2012-07-01 15:34:37.500 183 12584.80 153.07 54959.15 88888.00 2012-07-01 15:34:37.625 183 12584.77 153.07 54959.18 88888.00 2012-07-01 15:34:37.750 183 12584.80 153.03 54959.18 88888.00 2012-07-01 15:34:37.875 183 12584.77 153.07 54959.18 88888.00 2012-07-01 15:34:38.000 183 12584.80 153.07 54959.15 88888.00 2012-07-01 15:34:38.125 183 12584.80 153.03 54959.15 88888.00 2012-07-01 15:34:38.250 183 12584.77 153.00 54959.15 88888.00 2012-07-01 15:34:38.375 183 12584.85 152.97 54959.15 88888.00 2012-07-01 15:34:38.500 183 12584.88 152.95 54959.15 88888.00 2012-07-01 15:34:38.625 183 12584.85 153.00 54959.15 88888.00 2012-07-01 15:34:38.750 183 12584.85 152.97 54959.18 88888.00 2012-07-01 15:34:38.875 183 12584.92 152.93 54959.18 88888.00 2012-07-01 15:34:39.000 183 12584.95 152.90 54959.18 88888.00 2012-07-01 15:34:39.125 183 12584.95 152.90 54959.18 88888.00 2012-07-01 15:34:39.250 183 12584.90 152.88 54959.18 88888.00 2012-07-01 15:34:39.375 183 12584.88 152.82 54959.15 88888.00 2012-07-01 15:34:39.500 183 12584.90 152.82 54959.15 88888.00 2012-07-01 15:34:39.625 183 12584.88 152.82 54959.15 88888.00 2012-07-01 15:34:39.750 183 12584.90 152.82 54959.15 88888.00 2012-07-01 15:34:39.875 183 12584.88 152.80 54959.15 88888.00 2012-07-01 15:34:40.000 183 12584.85 152.80 54959.15 88888.00 2012-07-01 15:34:40.125 183 12584.85 152.78 54959.18 88888.00 2012-07-01 15:34:40.250 183 12584.83 152.75 54959.18 88888.00 2012-07-01 15:34:40.375 183 12584.90 152.72 54959.18 88888.00 2012-07-01 15:34:40.500 183 12584.90 152.75 54959.20 88888.00 2012-07-01 15:34:40.625 183 12584.88 152.70 54959.20 88888.00 2012-07-01 15:34:40.750 183 12584.85 152.70 54959.20 88888.00 2012-07-01 15:34:40.875 183 12584.90 152.75 54959.20 88888.00 2012-07-01 15:34:41.000 183 12584.90 152.75 54959.20 88888.00 2012-07-01 15:34:41.125 183 12584.85 152.70 54959.18 88888.00 2012-07-01 15:34:41.250 183 12584.80 152.70 54959.15 88888.00 2012-07-01 15:34:41.375 183 12584.83 152.70 54959.18 88888.00 2012-07-01 15:34:41.500 183 12584.80 152.72 54959.18 88888.00 2012-07-01 15:34:41.625 183 12584.83 152.70 54959.20 88888.00 2012-07-01 15:34:41.750 183 12584.85 152.70 54959.18 88888.00 2012-07-01 15:34:41.875 183 12584.85 152.68 54959.18 88888.00 2012-07-01 15:34:42.000 183 12584.80 152.62 54959.18 88888.00 2012-07-01 15:34:42.125 183 12584.80 152.62 54959.18 88888.00 2012-07-01 15:34:42.250 183 12584.80 152.60 54959.20 88888.00 2012-07-01 15:34:42.375 183 12584.88 152.62 54959.20 88888.00 2012-07-01 15:34:42.500 183 12584.88 152.57 54959.18 88888.00 2012-07-01 15:34:42.625 183 12584.85 152.62 54959.20 88888.00 2012-07-01 15:34:42.750 183 12584.85 152.62 54959.22 88888.00 2012-07-01 15:34:42.875 183 12584.80 152.57 54959.22 88888.00 2012-07-01 15:34:43.000 183 12584.83 152.55 54959.20 88888.00 2012-07-01 15:34:43.125 183 12584.83 152.60 54959.20 88888.00 2012-07-01 15:34:43.250 183 12584.83 152.53 54959.20 88888.00 2012-07-01 15:34:43.375 183 12584.80 152.53 54959.18 88888.00 2012-07-01 15:34:43.500 183 12584.77 152.55 54959.20 88888.00 2012-07-01 15:34:43.625 183 12584.75 152.53 54959.20 88888.00 2012-07-01 15:34:43.750 183 12584.83 152.50 54959.22 88888.00 2012-07-01 15:34:43.875 183 12584.80 152.47 54959.20 88888.00 2012-07-01 15:34:44.000 183 12584.77 152.47 54959.20 88888.00 2012-07-01 15:34:44.125 183 12584.77 152.47 54959.22 88888.00 2012-07-01 15:34:44.250 183 12584.75 152.45 54959.25 88888.00 2012-07-01 15:34:44.375 183 12584.83 152.45 54959.25 88888.00 2012-07-01 15:34:44.500 183 12584.83 152.45 54959.22 88888.00 2012-07-01 15:34:44.625 183 12584.83 152.47 54959.22 88888.00 2012-07-01 15:34:44.750 183 12584.83 152.47 54959.22 88888.00 2012-07-01 15:34:44.875 183 12584.83 152.47 54959.22 88888.00 2012-07-01 15:34:45.000 183 12584.85 152.47 54959.22 88888.00 2012-07-01 15:34:45.125 183 12584.80 152.45 54959.25 88888.00 2012-07-01 15:34:45.250 183 12584.80 152.43 54959.25 88888.00 2012-07-01 15:34:45.375 183 12584.85 152.45 54959.25 88888.00 2012-07-01 15:34:45.500 183 12584.88 152.45 54959.25 88888.00 2012-07-01 15:34:45.625 183 12584.83 152.43 54959.25 88888.00 2012-07-01 15:34:45.750 183 12584.80 152.40 54959.22 88888.00 2012-07-01 15:34:45.875 183 12584.77 152.43 54959.22 88888.00 2012-07-01 15:34:46.000 183 12584.70 152.38 54959.25 88888.00 2012-07-01 15:34:46.125 183 12584.67 152.38 54959.28 88888.00 2012-07-01 15:34:46.250 183 12584.65 152.35 54959.28 88888.00 2012-07-01 15:34:46.375 183 12584.65 152.40 54959.28 88888.00 2012-07-01 15:34:46.500 183 12584.58 152.38 54959.28 88888.00 2012-07-01 15:34:46.625 183 12584.52 152.35 54959.30 88888.00 2012-07-01 15:34:46.750 183 12584.55 152.32 54959.28 88888.00 2012-07-01 15:34:46.875 183 12584.58 152.32 54959.25 88888.00 2012-07-01 15:34:47.000 183 12584.60 152.30 54959.25 88888.00 2012-07-01 15:34:47.125 183 12584.67 152.32 54959.28 88888.00 2012-07-01 15:34:47.250 183 12584.73 152.28 54959.25 88888.00 2012-07-01 15:34:47.375 183 12584.77 152.30 54959.25 88888.00 2012-07-01 15:34:47.500 183 12584.73 152.30 54959.25 88888.00 2012-07-01 15:34:47.625 183 12584.75 152.30 54959.25 88888.00 2012-07-01 15:34:47.750 183 12584.83 152.30 54959.28 88888.00 2012-07-01 15:34:47.875 183 12584.77 152.30 54959.28 88888.00 2012-07-01 15:34:48.000 183 12584.73 152.30 54959.28 88888.00 2012-07-01 15:34:48.125 183 12584.70 152.30 54959.28 88888.00 2012-07-01 15:34:48.250 183 12584.62 152.32 54959.28 88888.00 2012-07-01 15:34:48.375 183 12584.67 152.32 54959.28 88888.00 2012-07-01 15:34:48.500 183 12584.67 152.30 54959.28 88888.00 2012-07-01 15:34:48.625 183 12584.60 152.30 54959.30 88888.00 2012-07-01 15:34:48.750 183 12584.60 152.32 54959.30 88888.00 2012-07-01 15:34:48.875 183 12584.60 152.30 54959.25 88888.00 2012-07-01 15:34:49.000 183 12584.60 152.28 54959.25 88888.00 2012-07-01 15:34:49.125 183 12584.55 152.28 54959.25 88888.00 2012-07-01 15:34:49.250 183 12584.55 152.28 54959.28 88888.00 2012-07-01 15:34:49.375 183 12584.52 152.30 54959.30 88888.00 2012-07-01 15:34:49.500 183 12584.50 152.32 54959.28 88888.00 2012-07-01 15:34:49.625 183 12584.55 152.32 54959.28 88888.00 2012-07-01 15:34:49.750 183 12584.62 152.32 54959.28 88888.00 2012-07-01 15:34:49.875 183 12584.60 152.32 54959.28 88888.00 2012-07-01 15:34:50.000 183 12584.55 152.32 54959.22 88888.00 2012-07-01 15:34:50.125 183 12584.52 152.28 54959.25 88888.00 2012-07-01 15:34:50.250 183 12584.50 152.25 54959.25 88888.00 2012-07-01 15:34:50.375 183 12584.52 152.32 54959.25 88888.00 2012-07-01 15:34:50.500 183 12584.48 152.35 54959.22 88888.00 2012-07-01 15:34:50.625 183 12584.50 152.35 54959.28 88888.00 2012-07-01 15:34:50.750 183 12584.55 152.32 54959.25 88888.00 2012-07-01 15:34:50.875 183 12584.55 152.32 54959.28 88888.00 2012-07-01 15:34:51.000 183 12584.52 152.32 54959.28 88888.00 2012-07-01 15:34:51.125 183 12584.50 152.32 54959.25 88888.00 2012-07-01 15:34:51.250 183 12584.50 152.30 54959.28 88888.00 2012-07-01 15:34:51.375 183 12584.50 152.32 54959.28 88888.00 2012-07-01 15:34:51.500 183 12584.48 152.38 54959.30 88888.00 2012-07-01 15:34:51.625 183 12584.42 152.32 54959.28 88888.00 2012-07-01 15:34:51.750 183 12584.50 152.35 54959.28 88888.00 2012-07-01 15:34:51.875 183 12584.50 152.35 54959.25 88888.00 2012-07-01 15:34:52.000 183 12584.50 152.35 54959.28 88888.00 2012-07-01 15:34:52.125 183 12584.50 152.35 54959.30 88888.00 2012-07-01 15:34:52.250 183 12584.58 152.35 54959.32 88888.00 2012-07-01 15:34:52.375 183 12584.65 152.35 54959.30 88888.00 2012-07-01 15:34:52.500 183 12584.58 152.35 54959.30 88888.00 2012-07-01 15:34:52.625 183 12584.48 152.38 54959.32 88888.00 2012-07-01 15:34:52.750 183 12584.42 152.35 54959.30 88888.00 2012-07-01 15:34:52.875 183 12584.45 152.35 54959.30 88888.00 2012-07-01 15:34:53.000 183 12584.48 152.35 54959.30 88888.00 2012-07-01 15:34:53.125 183 12584.40 152.35 54959.32 88888.00 2012-07-01 15:34:53.250 183 12584.38 152.32 54959.32 88888.00 2012-07-01 15:34:53.375 183 12584.45 152.38 54959.30 88888.00 2012-07-01 15:34:53.500 183 12584.50 152.40 54959.30 88888.00 2012-07-01 15:34:53.625 183 12584.48 152.43 54959.28 88888.00 2012-07-01 15:34:53.750 183 12584.52 152.43 54959.30 88888.00 2012-07-01 15:34:53.875 183 12584.52 152.40 54959.30 88888.00 2012-07-01 15:34:54.000 183 12584.50 152.38 54959.30 88888.00 2012-07-01 15:34:54.125 183 12584.42 152.43 54959.30 88888.00 2012-07-01 15:34:54.250 183 12584.38 152.45 54959.30 88888.00 2012-07-01 15:34:54.375 183 12584.35 152.43 54959.30 88888.00 2012-07-01 15:34:54.500 183 12584.38 152.45 54959.30 88888.00 2012-07-01 15:34:54.625 183 12584.40 152.47 54959.30 88888.00 2012-07-01 15:34:54.750 183 12584.42 152.45 54959.32 88888.00 2012-07-01 15:34:54.875 183 12584.45 152.43 54959.30 88888.00 2012-07-01 15:34:55.000 183 12584.45 152.40 54959.28 88888.00 2012-07-01 15:34:55.125 183 12584.50 152.43 54959.30 88888.00 2012-07-01 15:34:55.250 183 12584.48 152.43 54959.30 88888.00 2012-07-01 15:34:55.375 183 12584.50 152.45 54959.32 88888.00 2012-07-01 15:34:55.500 183 12584.45 152.45 54959.32 88888.00 2012-07-01 15:34:55.625 183 12584.45 152.47 54959.30 88888.00 2012-07-01 15:34:55.750 183 12584.42 152.47 54959.30 88888.00 2012-07-01 15:34:55.875 183 12584.45 152.50 54959.30 88888.00 2012-07-01 15:34:56.000 183 12584.45 152.45 54959.30 88888.00 2012-07-01 15:34:56.125 183 12584.42 152.47 54959.30 88888.00 2012-07-01 15:34:56.250 183 12584.40 152.45 54959.30 88888.00 2012-07-01 15:34:56.375 183 12584.45 152.45 54959.30 88888.00 2012-07-01 15:34:56.500 183 12584.48 152.45 54959.28 88888.00 2012-07-01 15:34:56.625 183 12584.45 152.47 54959.32 88888.00 2012-07-01 15:34:56.750 183 12584.40 152.47 54959.32 88888.00 2012-07-01 15:34:56.875 183 12584.38 152.47 54959.30 88888.00 2012-07-01 15:34:57.000 183 12584.40 152.50 54959.28 88888.00 2012-07-01 15:34:57.125 183 12584.48 152.50 54959.30 88888.00 2012-07-01 15:34:57.250 183 12584.42 152.47 54959.30 88888.00 2012-07-01 15:34:57.375 183 12584.40 152.47 54959.30 88888.00 2012-07-01 15:34:57.500 183 12584.38 152.45 54959.28 88888.00 2012-07-01 15:34:57.625 183 12584.42 152.47 54959.28 88888.00 2012-07-01 15:34:57.750 183 12584.45 152.47 54959.28 88888.00 2012-07-01 15:34:57.875 183 12584.45 152.50 54959.30 88888.00 2012-07-01 15:34:58.000 183 12584.38 152.50 54959.30 88888.00 2012-07-01 15:34:58.125 183 12584.42 152.50 54959.30 88888.00 2012-07-01 15:34:58.250 183 12584.40 152.47 54959.30 88888.00 2012-07-01 15:34:58.375 183 12584.40 152.53 54959.30 88888.00 2012-07-01 15:34:58.500 183 12584.42 152.53 54959.32 88888.00 2012-07-01 15:34:58.625 183 12584.42 152.50 54959.30 88888.00 2012-07-01 15:34:58.750 183 12584.45 152.50 54959.30 88888.00 2012-07-01 15:34:58.875 183 12584.45 152.53 54959.32 88888.00 2012-07-01 15:34:59.000 183 12584.42 152.53 54959.30 88888.00 2012-07-01 15:34:59.125 183 12584.40 152.50 54959.30 88888.00 2012-07-01 15:34:59.250 183 12584.38 152.50 54959.30 88888.00 2012-07-01 15:34:59.375 183 12584.40 152.53 54959.30 88888.00 2012-07-01 15:34:59.500 183 12584.42 152.57 54959.32 88888.00 2012-07-01 15:34:59.625 183 12584.38 152.55 54959.30 88888.00 2012-07-01 15:34:59.750 183 12584.30 152.57 54959.30 88888.00 2012-07-01 15:34:59.875 183 12584.38 152.60 54959.32 88888.00 2012-07-01 15:35:00.000 183 12584.45 152.60 54959.30 88888.00 2012-07-01 15:35:00.125 183 12584.45 152.55 54959.32 88888.00 2012-07-01 15:35:00.250 183 12584.38 152.55 54959.32 88888.00 2012-07-01 15:35:00.375 183 12584.45 152.55 54959.30 88888.00 2012-07-01 15:35:00.500 183 12584.45 152.57 54959.28 88888.00 2012-07-01 15:35:00.625 183 12584.48 152.60 54959.30 88888.00 2012-07-01 15:35:00.750 183 12584.48 152.60 54959.30 88888.00 2012-07-01 15:35:00.875 183 12584.48 152.57 54959.28 88888.00 2012-07-01 15:35:01.000 183 12584.48 152.55 54959.28 88888.00 2012-07-01 15:35:01.125 183 12584.40 152.57 54959.30 88888.00 2012-07-01 15:35:01.250 183 12584.35 152.60 54959.32 88888.00 2012-07-01 15:35:01.375 183 12584.42 152.60 54959.30 88888.00 2012-07-01 15:35:01.500 183 12584.40 152.57 54959.30 88888.00 2012-07-01 15:35:01.625 183 12584.35 152.57 54959.25 88888.00 2012-07-01 15:35:01.750 183 12584.38 152.57 54959.30 88888.00 2012-07-01 15:35:01.875 183 12584.42 152.57 54959.30 88888.00 2012-07-01 15:35:02.000 183 12584.42 152.62 54959.32 88888.00 2012-07-01 15:35:02.125 183 12584.48 152.60 54959.32 88888.00 2012-07-01 15:35:02.250 183 12584.42 152.60 54959.32 88888.00 2012-07-01 15:35:02.375 183 12584.45 152.60 54959.30 88888.00 2012-07-01 15:35:02.500 183 12584.38 152.60 54959.28 88888.00 2012-07-01 15:35:02.625 183 12584.40 152.55 54959.28 88888.00 2012-07-01 15:35:02.750 183 12584.35 152.55 54959.30 88888.00 2012-07-01 15:35:02.875 183 12584.35 152.55 54959.30 88888.00 2012-07-01 15:35:03.000 183 12584.35 152.57 54959.28 88888.00 2012-07-01 15:35:03.125 183 12584.40 152.62 54959.28 88888.00 2012-07-01 15:35:03.250 183 12584.38 152.60 54959.25 88888.00 2012-07-01 15:35:03.375 183 12584.38 152.57 54959.25 88888.00 2012-07-01 15:35:03.500 183 12584.42 152.60 54959.28 88888.00 2012-07-01 15:35:03.625 183 12584.45 152.60 54959.30 88888.00 2012-07-01 15:35:03.750 183 12584.45 152.62 54959.30 88888.00 2012-07-01 15:35:03.875 183 12584.42 152.60 54959.30 88888.00 2012-07-01 15:35:04.000 183 12584.48 152.62 54959.30 88888.00 2012-07-01 15:35:04.125 183 12584.45 152.62 54959.30 88888.00 2012-07-01 15:35:04.250 183 12584.40 152.57 54959.32 88888.00 2012-07-01 15:35:04.375 183 12584.38 152.60 54959.30 88888.00 2012-07-01 15:35:04.500 183 12584.33 152.62 54959.30 88888.00 2012-07-01 15:35:04.625 183 12584.35 152.55 54959.28 88888.00 2012-07-01 15:35:04.750 183 12584.33 152.53 54959.28 88888.00 2012-07-01 15:35:04.875 183 12584.30 152.57 54959.30 88888.00 2012-07-01 15:35:05.000 183 12584.33 152.60 54959.32 88888.00 2012-07-01 15:35:05.125 183 12584.38 152.62 54959.32 88888.00 2012-07-01 15:35:05.250 183 12584.35 152.57 54959.35 88888.00 2012-07-01 15:35:05.375 183 12584.38 152.57 54959.32 88888.00 2012-07-01 15:35:05.500 183 12584.33 152.57 54959.30 88888.00 2012-07-01 15:35:05.625 183 12584.33 152.53 54959.32 88888.00 2012-07-01 15:35:05.750 183 12584.40 152.60 54959.32 88888.00 2012-07-01 15:35:05.875 183 12584.42 152.55 54959.32 88888.00 2012-07-01 15:35:06.000 183 12584.40 152.55 54959.32 88888.00 2012-07-01 15:35:06.125 183 12584.38 152.57 54959.35 88888.00 2012-07-01 15:35:06.250 183 12584.38 152.55 54959.35 88888.00 2012-07-01 15:35:06.375 183 12584.40 152.60 54959.32 88888.00 2012-07-01 15:35:06.500 183 12584.40 152.57 54959.32 88888.00 2012-07-01 15:35:06.625 183 12584.45 152.55 54959.32 88888.00 2012-07-01 15:35:06.750 183 12584.50 152.55 54959.30 88888.00 2012-07-01 15:35:06.875 183 12584.52 152.57 54959.32 88888.00 2012-07-01 15:35:07.000 183 12584.52 152.57 54959.30 88888.00 2012-07-01 15:35:07.125 183 12584.58 152.55 54959.32 88888.00 2012-07-01 15:35:07.250 183 12584.48 152.53 54959.30 88888.00 2012-07-01 15:35:07.375 183 12584.50 152.50 54959.32 88888.00 2012-07-01 15:35:07.500 183 12584.45 152.50 54959.30 88888.00 2012-07-01 15:35:07.625 183 12584.45 152.50 54959.32 88888.00 2012-07-01 15:35:07.750 183 12584.40 152.53 54959.38 88888.00 2012-07-01 15:35:07.875 183 12584.42 152.47 54959.35 88888.00 2012-07-01 15:35:08.000 183 12584.48 152.50 54959.32 88888.00 2012-07-01 15:35:08.125 183 12584.52 152.50 54959.35 88888.00 2012-07-01 15:35:08.250 183 12584.40 152.45 54959.35 88888.00 2012-07-01 15:35:08.375 183 12584.42 152.45 54959.32 88888.00 2012-07-01 15:35:08.500 183 12584.45 152.43 54959.35 88888.00 2012-07-01 15:35:08.625 183 12584.42 152.45 54959.35 88888.00 2012-07-01 15:35:08.750 183 12584.35 152.45 54959.38 88888.00 2012-07-01 15:35:08.875 183 12584.35 152.45 54959.35 88888.00 2012-07-01 15:35:09.000 183 12584.38 152.43 54959.32 88888.00 2012-07-01 15:35:09.125 183 12584.35 152.43 54959.35 88888.00 2012-07-01 15:35:09.250 183 12584.20 152.38 54959.32 88888.00 2012-07-01 15:35:09.375 183 12584.30 152.40 54959.35 88888.00 2012-07-01 15:35:09.500 183 12584.38 152.38 54959.32 88888.00 2012-07-01 15:35:09.625 183 12584.40 152.38 54959.30 88888.00 2012-07-01 15:35:09.750 183 12584.38 152.38 54959.32 88888.00 2012-07-01 15:35:09.875 183 12584.33 152.38 54959.35 88888.00 2012-07-01 15:35:10.000 183 12584.35 152.38 54959.32 88888.00 2012-07-01 15:35:10.125 183 12584.35 152.38 54959.35 88888.00 2012-07-01 15:35:10.250 183 12584.38 152.35 54959.35 88888.00 2012-07-01 15:35:10.375 183 12584.40 152.38 54959.38 88888.00 2012-07-01 15:35:10.500 183 12584.40 152.40 54959.35 88888.00 2012-07-01 15:35:10.625 183 12584.42 152.35 54959.35 88888.00 2012-07-01 15:35:10.750 183 12584.38 152.32 54959.38 88888.00 2012-07-01 15:35:10.875 183 12584.33 152.32 54959.38 88888.00 2012-07-01 15:35:11.000 183 12584.25 152.32 54959.38 88888.00 2012-07-01 15:35:11.125 183 12584.33 152.30 54959.40 88888.00 2012-07-01 15:35:11.250 183 12584.30 152.30 54959.43 88888.00 2012-07-01 15:35:11.375 183 12584.27 152.30 54959.38 88888.00 2012-07-01 15:35:11.500 183 12584.23 152.28 54959.40 88888.00 2012-07-01 15:35:11.625 183 12584.25 152.28 54959.40 88888.00 2012-07-01 15:35:11.750 183 12584.27 152.25 54959.40 88888.00 2012-07-01 15:35:11.875 183 12584.33 152.25 54959.40 88888.00 2012-07-01 15:35:12.000 183 12584.30 152.30 54959.40 88888.00 2012-07-01 15:35:12.125 183 12584.25 152.28 54959.40 88888.00 2012-07-01 15:35:12.250 183 12584.08 152.25 54959.40 88888.00 2012-07-01 15:35:12.375 183 12584.00 152.25 54959.43 88888.00 2012-07-01 15:35:12.500 183 12584.02 152.25 54959.43 88888.00 2012-07-01 15:35:12.625 183 12584.08 152.25 54959.40 88888.00 2012-07-01 15:35:12.750 183 12584.08 152.25 54959.38 88888.00 2012-07-01 15:35:12.875 183 12584.00 152.22 54959.40 88888.00 2012-07-01 15:35:13.000 183 12583.98 152.22 54959.38 88888.00 2012-07-01 15:35:13.125 183 12584.00 152.22 54959.38 88888.00 2012-07-01 15:35:13.250 183 12583.95 152.18 54959.40 88888.00 2012-07-01 15:35:13.375 183 12584.00 152.18 54959.40 88888.00 2012-07-01 15:35:13.500 183 12583.95 152.18 54959.43 88888.00 2012-07-01 15:35:13.625 183 12583.95 152.18 54959.40 88888.00 2012-07-01 15:35:13.750 183 12583.95 152.18 54959.40 88888.00 2012-07-01 15:35:13.875 183 12583.95 152.18 54959.40 88888.00 2012-07-01 15:35:14.000 183 12583.98 152.12 54959.38 88888.00 2012-07-01 15:35:14.125 183 12583.98 152.15 54959.43 88888.00 2012-07-01 15:35:14.250 183 12583.85 152.15 54959.45 88888.00 2012-07-01 15:35:14.375 183 12583.85 152.15 54959.43 88888.00 2012-07-01 15:35:14.500 183 12583.83 152.12 54959.45 88888.00 2012-07-01 15:35:14.625 183 12583.85 152.12 54959.40 88888.00 2012-07-01 15:35:14.750 183 12583.77 152.10 54959.43 88888.00 2012-07-01 15:35:14.875 183 12583.75 152.07 54959.45 88888.00 2012-07-01 15:35:15.000 183 12583.73 152.07 54959.47 88888.00 2012-07-01 15:35:15.125 183 12583.70 152.10 54959.50 88888.00 2012-07-01 15:35:15.250 183 12583.65 152.05 54959.50 88888.00 2012-07-01 15:35:15.375 183 12583.65 152.05 54959.45 88888.00 2012-07-01 15:35:15.500 183 12583.70 152.05 54959.45 88888.00 2012-07-01 15:35:15.625 183 12583.73 152.07 54959.47 88888.00 2012-07-01 15:35:15.750 183 12583.73 152.03 54959.50 88888.00 2012-07-01 15:35:15.875 183 12583.67 152.03 54959.47 88888.00 2012-07-01 15:35:16.000 183 12583.58 152.05 54959.50 88888.00 2012-07-01 15:35:16.125 183 12583.50 152.05 54959.50 88888.00 2012-07-01 15:35:16.250 183 12583.52 152.00 54959.50 88888.00 2012-07-01 15:35:16.375 183 12583.55 151.97 54959.47 88888.00 2012-07-01 15:35:16.500 183 12583.52 151.97 54959.45 88888.00 2012-07-01 15:35:16.625 183 12583.52 152.00 54959.45 88888.00 2012-07-01 15:35:16.750 183 12583.52 152.00 54959.43 88888.00 2012-07-01 15:35:16.875 183 12583.48 152.00 54959.47 88888.00 2012-07-01 15:35:17.000 183 12583.35 152.00 54959.50 88888.00 2012-07-01 15:35:17.125 183 12583.27 152.00 54959.50 88888.00 2012-07-01 15:35:17.250 183 12583.27 152.03 54959.53 88888.00 2012-07-01 15:35:17.375 183 12583.33 152.03 54959.53 88888.00 2012-07-01 15:35:17.500 183 12583.33 152.00 54959.50 88888.00 2012-07-01 15:35:17.625 183 12583.30 151.97 54959.50 88888.00 2012-07-01 15:35:17.750 183 12583.30 152.00 54959.47 88888.00 2012-07-01 15:35:17.875 183 12583.30 152.00 54959.50 88888.00 2012-07-01 15:35:18.000 183 12583.33 152.00 54959.53 88888.00 2012-07-01 15:35:18.125 183 12583.30 152.00 54959.53 88888.00 2012-07-01 15:35:18.250 183 12583.27 152.00 54959.50 88888.00 2012-07-01 15:35:18.375 183 12583.27 152.03 54959.53 88888.00 2012-07-01 15:35:18.500 183 12583.17 152.03 54959.53 88888.00 2012-07-01 15:35:18.625 183 12583.17 152.00 54959.55 88888.00 2012-07-01 15:35:18.750 183 12583.23 152.03 54959.53 88888.00 2012-07-01 15:35:18.875 183 12583.30 152.00 54959.53 88888.00 2012-07-01 15:35:19.000 183 12583.25 151.97 54959.50 88888.00 2012-07-01 15:35:19.125 183 12583.17 152.00 54959.53 88888.00 2012-07-01 15:35:19.250 183 12583.12 152.00 54959.53 88888.00 2012-07-01 15:35:19.375 183 12583.15 152.03 54959.53 88888.00 2012-07-01 15:35:19.500 183 12583.15 151.97 54959.53 88888.00 2012-07-01 15:35:19.625 183 12583.15 151.95 54959.50 88888.00 2012-07-01 15:35:19.750 183 12583.15 151.95 54959.53 88888.00 2012-07-01 15:35:19.875 183 12583.17 152.00 54959.53 88888.00 2012-07-01 15:35:20.000 183 12583.17 152.00 54959.53 88888.00 2012-07-01 15:35:20.125 183 12583.17 152.00 54959.53 88888.00 2012-07-01 15:35:20.250 183 12583.12 151.97 54959.50 88888.00 2012-07-01 15:35:20.375 183 12583.08 151.97 54959.47 88888.00 2012-07-01 15:35:20.500 183 12583.05 151.95 54959.47 88888.00 2012-07-01 15:35:20.625 183 12583.10 151.97 54959.50 88888.00 2012-07-01 15:35:20.750 183 12583.15 151.97 54959.53 88888.00 2012-07-01 15:35:20.875 183 12583.17 151.97 54959.50 88888.00 2012-07-01 15:35:21.000 183 12583.17 152.00 54959.50 88888.00 2012-07-01 15:35:21.125 183 12583.12 152.03 54959.53 88888.00 2012-07-01 15:35:21.250 183 12583.12 152.00 54959.55 88888.00 2012-07-01 15:35:21.375 183 12583.15 152.03 54959.53 88888.00 2012-07-01 15:35:21.500 183 12583.17 152.00 54959.50 88888.00 2012-07-01 15:35:21.625 183 12583.15 152.03 54959.53 88888.00 2012-07-01 15:35:21.750 183 12583.10 152.00 54959.55 88888.00 2012-07-01 15:35:21.875 183 12583.05 152.03 54959.53 88888.00 2012-07-01 15:35:22.000 183 12583.05 152.03 54959.50 88888.00 2012-07-01 15:35:22.125 183 12583.10 152.07 54959.53 88888.00 2012-07-01 15:35:22.250 183 12583.10 152.05 54959.50 88888.00 2012-07-01 15:35:22.375 183 12583.12 152.05 54959.47 88888.00 2012-07-01 15:35:22.500 183 12583.10 152.07 54959.50 88888.00 2012-07-01 15:35:22.625 183 12583.05 152.07 54959.50 88888.00 2012-07-01 15:35:22.750 183 12583.05 152.07 54959.53 88888.00 2012-07-01 15:35:22.875 183 12583.08 152.10 54959.53 88888.00 2012-07-01 15:35:23.000 183 12583.10 152.10 54959.53 88888.00 2012-07-01 15:35:23.125 183 12583.15 152.10 54959.53 88888.00 2012-07-01 15:35:23.250 183 12583.10 152.12 54959.50 88888.00 2012-07-01 15:35:23.375 183 12583.10 152.15 54959.47 88888.00 2012-07-01 15:35:23.500 183 12583.12 152.18 54959.47 88888.00 2012-07-01 15:35:23.625 183 12583.15 152.15 54959.45 88888.00 2012-07-01 15:35:23.750 183 12583.15 152.15 54959.45 88888.00 2012-07-01 15:35:23.875 183 12583.12 152.18 54959.43 88888.00 2012-07-01 15:35:24.000 183 12583.10 152.22 54959.47 88888.00 2012-07-01 15:35:24.125 183 12583.12 152.28 54959.47 88888.00 2012-07-01 15:35:24.250 183 12583.12 152.28 54959.45 88888.00 2012-07-01 15:35:24.375 183 12583.12 152.25 54959.47 88888.00 2012-07-01 15:35:24.500 183 12583.15 152.25 54959.45 88888.00 2012-07-01 15:35:24.625 183 12583.15 152.30 54959.47 88888.00 2012-07-01 15:35:24.750 183 12583.12 152.32 54959.47 88888.00 2012-07-01 15:35:24.875 183 12583.15 152.35 54959.47 88888.00 2012-07-01 15:35:25.000 183 12583.17 152.35 54959.45 88888.00 2012-07-01 15:35:25.125 183 12583.23 152.35 54959.45 88888.00 2012-07-01 15:35:25.250 183 12583.23 152.35 54959.43 88888.00 2012-07-01 15:35:25.375 183 12583.20 152.35 54959.45 88888.00 2012-07-01 15:35:25.500 183 12583.20 152.32 54959.45 88888.00 2012-07-01 15:35:25.625 183 12583.17 152.35 54959.45 88888.00 2012-07-01 15:35:25.750 183 12583.12 152.35 54959.47 88888.00 2012-07-01 15:35:25.875 183 12583.12 152.38 54959.47 88888.00 2012-07-01 15:35:26.000 183 12583.17 152.38 54959.45 88888.00 2012-07-01 15:35:26.125 183 12583.17 152.40 54959.45 88888.00 2012-07-01 15:35:26.250 183 12583.15 152.40 54959.43 88888.00 2012-07-01 15:35:26.375 183 12583.15 152.40 54959.40 88888.00 2012-07-01 15:35:26.500 183 12583.17 152.43 54959.40 88888.00 2012-07-01 15:35:26.625 183 12583.17 152.43 54959.43 88888.00 2012-07-01 15:35:26.750 183 12583.17 152.45 54959.45 88888.00 2012-07-01 15:35:26.875 183 12583.17 152.47 54959.43 88888.00 2012-07-01 15:35:27.000 183 12583.20 152.53 54959.40 88888.00 2012-07-01 15:35:27.125 183 12583.15 152.50 54959.40 88888.00 2012-07-01 15:35:27.250 183 12583.10 152.47 54959.40 88888.00 2012-07-01 15:35:27.375 183 12583.12 152.47 54959.40 88888.00 2012-07-01 15:35:27.500 183 12583.17 152.50 54959.38 88888.00 2012-07-01 15:35:27.625 183 12583.17 152.47 54959.35 88888.00 2012-07-01 15:35:27.750 183 12583.20 152.47 54959.38 88888.00 2012-07-01 15:35:27.875 183 12583.20 152.50 54959.38 88888.00 2012-07-01 15:35:28.000 183 12583.20 152.50 54959.38 88888.00 2012-07-01 15:35:28.125 183 12583.25 152.53 54959.38 88888.00 2012-07-01 15:35:28.250 183 12583.17 152.50 54959.38 88888.00 2012-07-01 15:35:28.375 183 12583.12 152.53 54959.35 88888.00 2012-07-01 15:35:28.500 183 12583.08 152.53 54959.38 88888.00 2012-07-01 15:35:28.625 183 12583.12 152.50 54959.32 88888.00 2012-07-01 15:35:28.750 183 12583.17 152.53 54959.32 88888.00 2012-07-01 15:35:28.875 183 12583.15 152.55 54959.35 88888.00 2012-07-01 15:35:29.000 183 12583.15 152.57 54959.35 88888.00 2012-07-01 15:35:29.125 183 12583.15 152.50 54959.32 88888.00 2012-07-01 15:35:29.250 183 12583.17 152.50 54959.35 88888.00 2012-07-01 15:35:29.375 183 12583.27 152.57 54959.35 88888.00 2012-07-01 15:35:29.500 183 12583.25 152.60 54959.35 88888.00 2012-07-01 15:35:29.625 183 12583.23 152.57 54959.30 88888.00 2012-07-01 15:35:29.750 183 12583.25 152.55 54959.30 88888.00 2012-07-01 15:35:29.875 183 12583.27 152.55 54959.30 88888.00 2012-07-01 15:35:30.000 183 12583.35 152.57 54959.30 88888.00 2012-07-01 15:35:30.125 183 12583.40 152.55 54959.30 88888.00 2012-07-01 15:35:30.250 183 12583.38 152.55 54959.30 88888.00 2012-07-01 15:35:30.375 183 12583.38 152.62 54959.30 88888.00 2012-07-01 15:35:30.500 183 12583.40 152.60 54959.30 88888.00 2012-07-01 15:35:30.625 183 12583.40 152.62 54959.30 88888.00 2012-07-01 15:35:30.750 183 12583.50 152.62 54959.28 88888.00 2012-07-01 15:35:30.875 183 12583.52 152.65 54959.30 88888.00 2012-07-01 15:35:31.000 183 12583.45 152.62 54959.28 88888.00 2012-07-01 15:35:31.125 183 12583.40 152.65 54959.28 88888.00 2012-07-01 15:35:31.250 183 12583.38 152.60 54959.30 88888.00 2012-07-01 15:35:31.375 183 12583.42 152.57 54959.28 88888.00 2012-07-01 15:35:31.500 183 12583.42 152.62 54959.30 88888.00 2012-07-01 15:35:31.625 183 12583.45 152.68 54959.30 88888.00 2012-07-01 15:35:31.750 183 12583.42 152.65 54959.30 88888.00 2012-07-01 15:35:31.875 183 12583.48 152.62 54959.30 88888.00 2012-07-01 15:35:32.000 183 12583.42 152.62 54959.25 88888.00 2012-07-01 15:35:32.125 183 12583.42 152.65 54959.30 88888.00 2012-07-01 15:35:32.250 183 12583.38 152.68 54959.30 88888.00 2012-07-01 15:35:32.375 183 12583.45 152.68 54959.28 88888.00 2012-07-01 15:35:32.500 183 12583.50 152.60 54959.30 88888.00 2012-07-01 15:35:32.625 183 12583.55 152.62 54959.28 88888.00 2012-07-01 15:35:32.750 183 12583.52 152.65 54959.28 88888.00 2012-07-01 15:35:32.875 183 12583.55 152.68 54959.30 88888.00 2012-07-01 15:35:33.000 183 12583.55 152.68 54959.28 88888.00 2012-07-01 15:35:33.125 183 12583.48 152.65 54959.25 88888.00 2012-07-01 15:35:33.250 183 12583.35 152.62 54959.25 88888.00 2012-07-01 15:35:33.375 183 12583.42 152.68 54959.25 88888.00 2012-07-01 15:35:33.500 183 12583.45 152.65 54959.25 88888.00 2012-07-01 15:35:33.625 183 12583.50 152.68 54959.22 88888.00 2012-07-01 15:35:33.750 183 12583.48 152.65 54959.22 88888.00 2012-07-01 15:35:33.875 183 12583.48 152.68 54959.25 88888.00 2012-07-01 15:35:34.000 183 12583.52 152.68 54959.28 88888.00 2012-07-01 15:35:34.125 183 12583.60 152.68 54959.28 88888.00 2012-07-01 15:35:34.250 183 12583.55 152.62 54959.25 88888.00 2012-07-01 15:35:34.375 183 12583.58 152.62 54959.25 88888.00 2012-07-01 15:35:34.500 183 12583.55 152.60 54959.25 88888.00 2012-07-01 15:35:34.625 183 12583.58 152.57 54959.25 88888.00 2012-07-01 15:35:34.750 183 12583.55 152.60 54959.25 88888.00 2012-07-01 15:35:34.875 183 12583.60 152.62 54959.22 88888.00 2012-07-01 15:35:35.000 183 12583.52 152.60 54959.22 88888.00 2012-07-01 15:35:35.125 183 12583.55 152.60 54959.25 88888.00 2012-07-01 15:35:35.250 183 12583.52 152.60 54959.25 88888.00 2012-07-01 15:35:35.375 183 12583.58 152.62 54959.25 88888.00 2012-07-01 15:35:35.500 183 12583.62 152.62 54959.22 88888.00 2012-07-01 15:35:35.625 183 12583.65 152.60 54959.22 88888.00 2012-07-01 15:35:35.750 183 12583.67 152.60 54959.25 88888.00 2012-07-01 15:35:35.875 183 12583.67 152.60 54959.22 88888.00 2012-07-01 15:35:36.000 183 12583.73 152.57 54959.22 88888.00 2012-07-01 15:35:36.125 183 12583.73 152.57 54959.22 88888.00 2012-07-01 15:35:36.250 183 12583.70 152.60 54959.25 88888.00 2012-07-01 15:35:36.375 183 12583.75 152.62 54959.25 88888.00 2012-07-01 15:35:36.500 183 12583.73 152.62 54959.28 88888.00 2012-07-01 15:35:36.625 183 12583.70 152.60 54959.22 88888.00 2012-07-01 15:35:36.750 183 12583.75 152.60 54959.22 88888.00 2012-07-01 15:35:36.875 183 12583.80 152.60 54959.22 88888.00 2012-07-01 15:35:37.000 183 12583.80 152.62 54959.22 88888.00 2012-07-01 15:35:37.125 183 12583.80 152.62 54959.22 88888.00 2012-07-01 15:35:37.250 183 12583.70 152.60 54959.22 88888.00 2012-07-01 15:35:37.375 183 12583.67 152.60 54959.20 88888.00 2012-07-01 15:35:37.500 183 12583.62 152.62 54959.22 88888.00 2012-07-01 15:35:37.625 183 12583.60 152.62 54959.20 88888.00 2012-07-01 15:35:37.750 183 12583.65 152.62 54959.20 88888.00 2012-07-01 15:35:37.875 183 12583.67 152.62 54959.20 88888.00 2012-07-01 15:35:38.000 183 12583.70 152.60 54959.15 88888.00 2012-07-01 15:35:38.125 183 12583.75 152.62 54959.20 88888.00 2012-07-01 15:35:38.250 183 12583.70 152.60 54959.20 88888.00 2012-07-01 15:35:38.375 183 12583.70 152.60 54959.18 88888.00 2012-07-01 15:35:38.500 183 12583.70 152.62 54959.20 88888.00 2012-07-01 15:35:38.625 183 12583.73 152.65 54959.18 88888.00 2012-07-01 15:35:38.750 183 12583.75 152.65 54959.20 88888.00 2012-07-01 15:35:38.875 183 12583.75 152.68 54959.20 88888.00 2012-07-01 15:35:39.000 183 12583.70 152.65 54959.18 88888.00 2012-07-01 15:35:39.125 183 12583.70 152.65 54959.18 88888.00 2012-07-01 15:35:39.250 183 12583.67 152.65 54959.18 88888.00 2012-07-01 15:35:39.375 183 12583.67 152.68 54959.18 88888.00 2012-07-01 15:35:39.500 183 12583.73 152.68 54959.18 88888.00 2012-07-01 15:35:39.625 183 12583.75 152.68 54959.18 88888.00 2012-07-01 15:35:39.750 183 12583.75 152.68 54959.20 88888.00 2012-07-01 15:35:39.875 183 12583.70 152.75 54959.20 88888.00 2012-07-01 15:35:40.000 183 12583.70 152.70 54959.20 88888.00 2012-07-01 15:35:40.125 183 12583.70 152.70 54959.18 88888.00 2012-07-01 15:35:40.250 183 12583.73 152.70 54959.20 88888.00 2012-07-01 15:35:40.375 183 12583.73 152.72 54959.20 88888.00 2012-07-01 15:35:40.500 183 12583.73 152.75 54959.20 88888.00 2012-07-01 15:35:40.625 183 12583.70 152.75 54959.20 88888.00 2012-07-01 15:35:40.750 183 12583.73 152.75 54959.18 88888.00 2012-07-01 15:35:40.875 183 12583.73 152.72 54959.18 88888.00 2012-07-01 15:35:41.000 183 12583.73 152.78 54959.18 88888.00 2012-07-01 15:35:41.125 183 12583.73 152.78 54959.20 88888.00 2012-07-01 15:35:41.250 183 12583.73 152.75 54959.18 88888.00 2012-07-01 15:35:41.375 183 12583.77 152.78 54959.15 88888.00 2012-07-01 15:35:41.500 183 12583.88 152.78 54959.15 88888.00 2012-07-01 15:35:41.625 183 12583.95 152.78 54959.12 88888.00 2012-07-01 15:35:41.750 183 12583.92 152.82 54959.18 88888.00 2012-07-01 15:35:41.875 183 12583.85 152.82 54959.18 88888.00 2012-07-01 15:35:42.000 183 12583.85 152.82 54959.15 88888.00 2012-07-01 15:35:42.125 183 12583.83 152.80 54959.18 88888.00 2012-07-01 15:35:42.250 183 12583.80 152.80 54959.18 88888.00 2012-07-01 15:35:42.375 183 12583.85 152.82 54959.15 88888.00 2012-07-01 15:35:42.500 183 12583.83 152.85 54959.15 88888.00 2012-07-01 15:35:42.625 183 12583.75 152.88 54959.15 88888.00 2012-07-01 15:35:42.750 183 12583.77 152.90 54959.15 88888.00 2012-07-01 15:35:42.875 183 12583.77 152.90 54959.15 88888.00 2012-07-01 15:35:43.000 183 12583.80 152.90 54959.12 88888.00 2012-07-01 15:35:43.125 183 12583.83 152.90 54959.18 88888.00 2012-07-01 15:35:43.250 183 12583.77 152.90 54959.15 88888.00 2012-07-01 15:35:43.375 183 12583.80 152.93 54959.15 88888.00 2012-07-01 15:35:43.500 183 12583.80 152.95 54959.12 88888.00 2012-07-01 15:35:43.625 183 12583.88 152.95 54959.12 88888.00 2012-07-01 15:35:43.750 183 12583.85 152.97 54959.12 88888.00 2012-07-01 15:35:43.875 183 12583.85 152.97 54959.12 88888.00 2012-07-01 15:35:44.000 183 12583.80 153.00 54959.12 88888.00 2012-07-01 15:35:44.125 183 12583.77 153.03 54959.12 88888.00 2012-07-01 15:35:44.250 183 12583.73 153.03 54959.10 88888.00 2012-07-01 15:35:44.375 183 12583.73 153.03 54959.07 88888.00 2012-07-01 15:35:44.500 183 12583.73 153.00 54959.10 88888.00 2012-07-01 15:35:44.625 183 12583.73 153.05 54959.10 88888.00 2012-07-01 15:35:44.750 183 12583.70 153.07 54959.07 88888.00 2012-07-01 15:35:44.875 183 12583.62 153.12 54959.10 88888.00 2012-07-01 15:35:45.000 183 12583.65 153.12 54959.10 88888.00 2012-07-01 15:35:45.125 183 12583.70 153.12 54959.07 88888.00 2012-07-01 15:35:45.250 183 12583.75 153.18 54959.07 88888.00 2012-07-01 15:35:45.375 183 12583.80 153.22 54959.07 88888.00 2012-07-01 15:35:45.500 183 12583.80 153.20 54959.05 88888.00 2012-07-01 15:35:45.625 183 12583.83 153.22 54959.05 88888.00 2012-07-01 15:35:45.750 183 12583.83 153.22 54959.05 88888.00 2012-07-01 15:35:45.875 183 12583.80 153.28 54959.05 88888.00 2012-07-01 15:35:46.000 183 12583.83 153.32 54959.07 88888.00 2012-07-01 15:35:46.125 183 12583.83 153.32 54959.07 88888.00 2012-07-01 15:35:46.250 183 12583.77 153.32 54959.07 88888.00 2012-07-01 15:35:46.375 183 12583.80 153.32 54959.05 88888.00 2012-07-01 15:35:46.500 183 12583.83 153.30 54959.05 88888.00 2012-07-01 15:35:46.625 183 12583.85 153.32 54959.05 88888.00 2012-07-01 15:35:46.750 183 12583.83 153.35 54959.03 88888.00 2012-07-01 15:35:46.875 183 12583.85 153.38 54959.03 88888.00 2012-07-01 15:35:47.000 183 12583.83 153.43 54959.05 88888.00 2012-07-01 15:35:47.125 183 12583.77 153.45 54959.07 88888.00 2012-07-01 15:35:47.250 183 12583.70 153.43 54959.07 88888.00 2012-07-01 15:35:47.375 183 12583.75 153.47 54959.07 88888.00 2012-07-01 15:35:47.500 183 12583.83 153.53 54959.07 88888.00 2012-07-01 15:35:47.625 183 12583.92 153.53 54959.03 88888.00 2012-07-01 15:35:47.750 183 12583.92 153.50 54959.00 88888.00 2012-07-01 15:35:47.875 183 12583.88 153.53 54959.03 88888.00 2012-07-01 15:35:48.000 183 12583.90 153.50 54959.00 88888.00 2012-07-01 15:35:48.125 183 12584.00 153.50 54959.00 88888.00 2012-07-01 15:35:48.250 183 12584.00 153.45 54959.03 88888.00 2012-07-01 15:35:48.375 183 12584.00 153.50 54958.97 88888.00 2012-07-01 15:35:48.500 183 12584.00 153.55 54958.97 88888.00 2012-07-01 15:35:48.625 183 12584.05 153.57 54959.00 88888.00 2012-07-01 15:35:48.750 183 12584.02 153.57 54959.00 88888.00 2012-07-01 15:35:48.875 183 12583.95 153.60 54959.00 88888.00 2012-07-01 15:35:49.000 183 12583.92 153.62 54958.97 88888.00 2012-07-01 15:35:49.125 183 12583.95 153.62 54959.00 88888.00 2012-07-01 15:35:49.250 183 12584.00 153.62 54958.95 88888.00 2012-07-01 15:35:49.375 183 12584.02 153.65 54958.95 88888.00 2012-07-01 15:35:49.500 183 12584.05 153.68 54958.95 88888.00 2012-07-01 15:35:49.625 183 12584.00 153.70 54958.95 88888.00 2012-07-01 15:35:49.750 183 12584.00 153.70 54958.93 88888.00 2012-07-01 15:35:49.875 183 12584.10 153.72 54958.90 88888.00 2012-07-01 15:35:50.000 183 12584.02 153.75 54958.90 88888.00 2012-07-01 15:35:50.125 183 12584.00 153.80 54958.93 88888.00 2012-07-01 15:35:50.250 183 12584.12 153.80 54958.95 88888.00 2012-07-01 15:35:50.375 183 12584.17 153.78 54958.93 88888.00 2012-07-01 15:35:50.500 183 12584.10 153.80 54958.90 88888.00 2012-07-01 15:35:50.625 183 12584.08 153.82 54958.93 88888.00 2012-07-01 15:35:50.750 183 12584.10 153.90 54958.93 88888.00 2012-07-01 15:35:50.875 183 12584.10 153.88 54958.93 88888.00 2012-07-01 15:35:51.000 183 12584.10 153.88 54958.90 88888.00 2012-07-01 15:35:51.125 183 12584.15 153.90 54958.93 88888.00 2012-07-01 15:35:51.250 183 12584.10 153.90 54958.93 88888.00 2012-07-01 15:35:51.375 183 12584.08 153.90 54958.93 88888.00 2012-07-01 15:35:51.500 183 12584.12 153.90 54958.90 88888.00 2012-07-01 15:35:51.625 183 12584.17 153.95 54958.90 88888.00 2012-07-01 15:35:51.750 183 12584.15 153.93 54958.90 88888.00 2012-07-01 15:35:51.875 183 12584.12 153.95 54958.90 88888.00 2012-07-01 15:35:52.000 183 12584.10 154.00 54958.88 88888.00 2012-07-01 15:35:52.125 183 12584.12 154.03 54958.90 88888.00 2012-07-01 15:35:52.250 183 12584.20 154.03 54958.90 88888.00 2012-07-01 15:35:52.375 183 12584.25 154.05 54958.90 88888.00 2012-07-01 15:35:52.500 183 12584.20 154.07 54958.88 88888.00 2012-07-01 15:35:52.625 183 12584.17 154.07 54958.93 88888.00 2012-07-01 15:35:52.750 183 12584.20 154.07 54958.90 88888.00 2012-07-01 15:35:52.875 183 12584.27 154.03 54958.88 88888.00 2012-07-01 15:35:53.000 183 12584.33 154.07 54958.88 88888.00 2012-07-01 15:35:53.125 183 12584.30 154.10 54958.88 88888.00 2012-07-01 15:35:53.250 183 12584.30 154.10 54958.90 88888.00 2012-07-01 15:35:53.375 183 12584.35 154.15 54958.90 88888.00 2012-07-01 15:35:53.500 183 12584.38 154.12 54958.88 88888.00 2012-07-01 15:35:53.625 183 12584.33 154.15 54958.85 88888.00 2012-07-01 15:35:53.750 183 12584.33 154.15 54958.85 88888.00 2012-07-01 15:35:53.875 183 12584.40 154.18 54958.82 88888.00 2012-07-01 15:35:54.000 183 12584.40 154.20 54958.85 88888.00 2012-07-01 15:35:54.125 183 12584.40 154.22 54958.82 88888.00 2012-07-01 15:35:54.250 183 12584.40 154.25 54958.85 88888.00 2012-07-01 15:35:54.375 183 12584.45 154.28 54958.82 88888.00 2012-07-01 15:35:54.500 183 12584.48 154.30 54958.82 88888.00 2012-07-01 15:35:54.625 183 12584.50 154.32 54958.82 88888.00 2012-07-01 15:35:54.750 183 12584.55 154.32 54958.85 88888.00 2012-07-01 15:35:54.875 183 12584.52 154.30 54958.82 88888.00 2012-07-01 15:35:55.000 183 12584.55 154.30 54958.80 88888.00 2012-07-01 15:35:55.125 183 12584.58 154.30 54958.80 88888.00 2012-07-01 15:35:55.250 183 12584.60 154.30 54958.80 88888.00 2012-07-01 15:35:55.375 183 12584.67 154.38 54958.80 88888.00 2012-07-01 15:35:55.500 183 12584.67 154.40 54958.82 88888.00 2012-07-01 15:35:55.625 183 12584.73 154.43 54958.85 88888.00 2012-07-01 15:35:55.750 183 12584.73 154.40 54958.80 88888.00 2012-07-01 15:35:55.875 183 12584.75 154.35 54958.82 88888.00 2012-07-01 15:35:56.000 183 12584.75 154.38 54958.80 88888.00 2012-07-01 15:35:56.125 183 12584.77 154.40 54958.80 88888.00 2012-07-01 15:35:56.250 183 12584.73 154.40 54958.82 88888.00 2012-07-01 15:35:56.375 183 12584.75 154.40 54958.78 88888.00 2012-07-01 15:35:56.500 183 12584.67 154.43 54958.78 88888.00 2012-07-01 15:35:56.625 183 12584.75 154.47 54958.78 88888.00 2012-07-01 15:35:56.750 183 12584.77 154.43 54958.78 88888.00 2012-07-01 15:35:56.875 183 12584.85 154.45 54958.78 88888.00 2012-07-01 15:35:57.000 183 12584.85 154.45 54958.82 88888.00 2012-07-01 15:35:57.125 183 12584.83 154.45 54958.82 88888.00 2012-07-01 15:35:57.250 183 12584.80 154.45 54958.78 88888.00 2012-07-01 15:35:57.375 183 12584.88 154.45 54958.78 88888.00 2012-07-01 15:35:57.500 183 12584.80 154.45 54958.78 88888.00 2012-07-01 15:35:57.625 183 12584.77 154.50 54958.80 88888.00 2012-07-01 15:35:57.750 183 12584.80 154.47 54958.80 88888.00 2012-07-01 15:35:57.875 183 12584.83 154.45 54958.78 88888.00 2012-07-01 15:35:58.000 183 12584.85 154.45 54958.78 88888.00 2012-07-01 15:35:58.125 183 12584.88 154.45 54958.80 88888.00 2012-07-01 15:35:58.250 183 12584.88 154.47 54958.82 88888.00 2012-07-01 15:35:58.375 183 12584.90 154.47 54958.80 88888.00 2012-07-01 15:35:58.500 183 12584.83 154.47 54958.80 88888.00 2012-07-01 15:35:58.625 183 12584.83 154.45 54958.80 88888.00 2012-07-01 15:35:58.750 183 12584.85 154.45 54958.80 88888.00 2012-07-01 15:35:58.875 183 12584.90 154.43 54958.80 88888.00 2012-07-01 15:35:59.000 183 12584.90 154.43 54958.78 88888.00 2012-07-01 15:35:59.125 183 12584.92 154.45 54958.80 88888.00 2012-07-01 15:35:59.250 183 12584.92 154.45 54958.78 88888.00 2012-07-01 15:35:59.375 183 12584.92 154.43 54958.75 88888.00 2012-07-01 15:35:59.500 183 12584.92 154.45 54958.78 88888.00 2012-07-01 15:35:59.625 183 12584.95 154.43 54958.78 88888.00 2012-07-01 15:35:59.750 183 12584.92 154.45 54958.78 88888.00 2012-07-01 15:35:59.875 183 12584.90 154.45 54958.78 88888.00 2012-07-01 15:36:00.000 183 12584.92 154.45 54958.75 88888.00 2012-07-01 15:36:00.125 183 12584.90 154.50 54958.75 88888.00 2012-07-01 15:36:00.250 183 12584.92 154.50 54958.78 88888.00 2012-07-01 15:36:00.375 183 12584.95 154.50 54958.78 88888.00 2012-07-01 15:36:00.500 183 12584.90 154.47 54958.80 88888.00 2012-07-01 15:36:00.625 183 12584.88 154.50 54958.78 88888.00 2012-07-01 15:36:00.750 183 12584.92 154.53 54958.75 88888.00 2012-07-01 15:36:00.875 183 12584.98 154.50 54958.75 88888.00 2012-07-01 15:36:01.000 183 12584.98 154.47 54958.72 88888.00 2012-07-01 15:36:01.125 183 12584.95 154.47 54958.72 88888.00 2012-07-01 15:36:01.250 183 12584.95 154.45 54958.75 88888.00 2012-07-01 15:36:01.375 183 12585.00 154.47 54958.75 88888.00 2012-07-01 15:36:01.500 183 12585.00 154.47 54958.75 88888.00 2012-07-01 15:36:01.625 183 12585.02 154.47 54958.75 88888.00 2012-07-01 15:36:01.750 183 12585.02 154.50 54958.75 88888.00 2012-07-01 15:36:01.875 183 12585.00 154.53 54958.75 88888.00 2012-07-01 15:36:02.000 183 12585.00 154.53 54958.75 88888.00 2012-07-01 15:36:02.125 183 12585.02 154.50 54958.75 88888.00 2012-07-01 15:36:02.250 183 12585.05 154.45 54958.75 88888.00 2012-07-01 15:36:02.375 183 12585.08 154.47 54958.70 88888.00 2012-07-01 15:36:02.500 183 12585.10 154.50 54958.72 88888.00 2012-07-01 15:36:02.625 183 12585.10 154.50 54958.75 88888.00 2012-07-01 15:36:02.750 183 12585.08 154.50 54958.80 88888.00 2012-07-01 15:36:02.875 183 12585.10 154.53 54958.78 88888.00 2012-07-01 15:36:03.000 183 12585.10 154.53 54958.72 88888.00 2012-07-01 15:36:03.125 183 12585.08 154.55 54958.75 88888.00 2012-07-01 15:36:03.250 183 12585.05 154.57 54958.78 88888.00 2012-07-01 15:36:03.375 183 12585.02 154.57 54958.78 88888.00 2012-07-01 15:36:03.500 183 12584.98 154.55 54958.75 88888.00 2012-07-01 15:36:03.625 183 12585.05 154.50 54958.72 88888.00 2012-07-01 15:36:03.750 183 12585.15 154.53 54958.75 88888.00 2012-07-01 15:36:03.875 183 12585.10 154.53 54958.75 88888.00 2012-07-01 15:36:04.000 183 12585.12 154.50 54958.72 88888.00 2012-07-01 15:36:04.125 183 12585.12 154.50 54958.75 88888.00 2012-07-01 15:36:04.250 183 12585.17 154.50 54958.78 88888.00 2012-07-01 15:36:04.375 183 12585.20 154.50 54958.75 88888.00 2012-07-01 15:36:04.500 183 12585.20 154.50 54958.75 88888.00 2012-07-01 15:36:04.625 183 12585.17 154.50 54958.75 88888.00 2012-07-01 15:36:04.750 183 12585.17 154.50 54958.78 88888.00 2012-07-01 15:36:04.875 183 12585.17 154.47 54958.75 88888.00 2012-07-01 15:36:05.000 183 12585.23 154.45 54958.75 88888.00 2012-07-01 15:36:05.125 183 12585.33 154.47 54958.78 88888.00 2012-07-01 15:36:05.250 183 12585.27 154.45 54958.78 88888.00 2012-07-01 15:36:05.375 183 12585.23 154.43 54958.75 88888.00 2012-07-01 15:36:05.500 183 12585.20 154.47 54958.78 88888.00 2012-07-01 15:36:05.625 183 12585.23 154.45 54958.75 88888.00 2012-07-01 15:36:05.750 183 12585.23 154.45 54958.78 88888.00 2012-07-01 15:36:05.875 183 12585.23 154.45 54958.75 88888.00 2012-07-01 15:36:06.000 183 12585.25 154.43 54958.75 88888.00 2012-07-01 15:36:06.125 183 12585.20 154.38 54958.78 88888.00 2012-07-01 15:36:06.250 183 12585.15 154.35 54958.78 88888.00 2012-07-01 15:36:06.375 183 12585.20 154.40 54958.78 88888.00 2012-07-01 15:36:06.500 183 12585.20 154.40 54958.75 88888.00 2012-07-01 15:36:06.625 183 12585.23 154.40 54958.75 88888.00 2012-07-01 15:36:06.750 183 12585.20 154.35 54958.80 88888.00 2012-07-01 15:36:06.875 183 12585.17 154.32 54958.78 88888.00 2012-07-01 15:36:07.000 183 12585.23 154.32 54958.78 88888.00 2012-07-01 15:36:07.125 183 12585.30 154.30 54958.78 88888.00 2012-07-01 15:36:07.250 183 12585.25 154.25 54958.80 88888.00 2012-07-01 15:36:07.375 183 12585.27 154.28 54958.80 88888.00 2012-07-01 15:36:07.500 183 12585.35 154.28 54958.80 88888.00 2012-07-01 15:36:07.625 183 12585.45 154.28 54958.78 88888.00 2012-07-01 15:36:07.750 183 12585.42 154.25 54958.80 88888.00 2012-07-01 15:36:07.875 183 12585.33 154.28 54958.82 88888.00 2012-07-01 15:36:08.000 183 12585.27 154.22 54958.80 88888.00 2012-07-01 15:36:08.125 183 12585.25 154.25 54958.80 88888.00 2012-07-01 15:36:08.250 183 12585.25 154.22 54958.82 88888.00 2012-07-01 15:36:08.375 183 12585.38 154.22 54958.85 88888.00 2012-07-01 15:36:08.500 183 12585.30 154.20 54958.82 88888.00 2012-07-01 15:36:08.625 183 12585.33 154.20 54958.82 88888.00 2012-07-01 15:36:08.750 183 12585.38 154.20 54958.82 88888.00 2012-07-01 15:36:08.875 183 12585.38 154.20 54958.85 88888.00 2012-07-01 15:36:09.000 183 12585.30 154.15 54958.82 88888.00 2012-07-01 15:36:09.125 183 12585.25 154.18 54958.82 88888.00 2012-07-01 15:36:09.250 183 12585.27 154.12 54958.82 88888.00 2012-07-01 15:36:09.375 183 12585.30 154.15 54958.82 88888.00 2012-07-01 15:36:09.500 183 12585.33 154.15 54958.82 88888.00 2012-07-01 15:36:09.625 183 12585.35 154.15 54958.82 88888.00 2012-07-01 15:36:09.750 183 12585.35 154.12 54958.82 88888.00 2012-07-01 15:36:09.875 183 12585.30 154.10 54958.85 88888.00 2012-07-01 15:36:10.000 183 12585.40 154.07 54958.80 88888.00 2012-07-01 15:36:10.125 183 12585.42 154.10 54958.82 88888.00 2012-07-01 15:36:10.250 183 12585.35 154.07 54958.85 88888.00 2012-07-01 15:36:10.375 183 12585.33 154.07 54958.85 88888.00 2012-07-01 15:36:10.500 183 12585.38 154.05 54958.85 88888.00 2012-07-01 15:36:10.625 183 12585.38 154.05 54958.85 88888.00 2012-07-01 15:36:10.750 183 12585.38 154.07 54958.85 88888.00 2012-07-01 15:36:10.875 183 12585.40 154.10 54958.88 88888.00 2012-07-01 15:36:11.000 183 12585.45 154.05 54958.88 88888.00 2012-07-01 15:36:11.125 183 12585.48 154.05 54958.88 88888.00 2012-07-01 15:36:11.250 183 12585.35 154.03 54958.88 88888.00 2012-07-01 15:36:11.375 183 12585.38 154.05 54958.88 88888.00 2012-07-01 15:36:11.500 183 12585.42 154.03 54958.90 88888.00 2012-07-01 15:36:11.625 183 12585.45 154.03 54958.90 88888.00 2012-07-01 15:36:11.750 183 12585.45 154.05 54958.88 88888.00 2012-07-01 15:36:11.875 183 12585.45 154.03 54958.93 88888.00 2012-07-01 15:36:12.000 183 12585.45 154.05 54958.88 88888.00 2012-07-01 15:36:12.125 183 12585.38 154.05 54958.85 88888.00 2012-07-01 15:36:12.250 183 12585.25 154.05 54958.88 88888.00 2012-07-01 15:36:12.375 183 12585.30 154.00 54958.88 88888.00 2012-07-01 15:36:12.500 183 12585.30 154.03 54958.88 88888.00 2012-07-01 15:36:12.625 183 12585.33 154.03 54958.90 88888.00 2012-07-01 15:36:12.750 183 12585.33 154.03 54958.88 88888.00 2012-07-01 15:36:12.875 183 12585.33 154.03 54958.88 88888.00 2012-07-01 15:36:13.000 183 12585.35 154.00 54958.85 88888.00 2012-07-01 15:36:13.125 183 12585.35 153.97 54958.88 88888.00 2012-07-01 15:36:13.250 183 12585.33 153.95 54958.90 88888.00 2012-07-01 15:36:13.375 183 12585.33 153.95 54958.88 88888.00 2012-07-01 15:36:13.500 183 12585.38 153.97 54958.88 88888.00 2012-07-01 15:36:13.625 183 12585.40 154.03 54958.93 88888.00 2012-07-01 15:36:13.750 183 12585.40 153.97 54958.93 88888.00 2012-07-01 15:36:13.875 183 12585.38 154.00 54958.93 88888.00 2012-07-01 15:36:14.000 183 12585.40 154.00 54958.95 88888.00 2012-07-01 15:36:14.125 183 12585.40 154.00 54958.93 88888.00 2012-07-01 15:36:14.250 183 12585.35 154.00 54958.95 88888.00 2012-07-01 15:36:14.375 183 12585.35 154.00 54958.97 88888.00 2012-07-01 15:36:14.500 183 12585.30 153.95 54958.93 88888.00 2012-07-01 15:36:14.625 183 12585.30 154.00 54958.97 88888.00 2012-07-01 15:36:14.750 183 12585.25 154.00 54958.95 88888.00 2012-07-01 15:36:14.875 183 12585.20 153.97 54958.93 88888.00 2012-07-01 15:36:15.000 183 12585.20 153.97 54958.95 88888.00 2012-07-01 15:36:15.125 183 12585.23 154.00 54958.95 88888.00 2012-07-01 15:36:15.250 183 12585.30 153.95 54958.97 88888.00 2012-07-01 15:36:15.375 183 12585.35 154.00 54958.97 88888.00 2012-07-01 15:36:15.500 183 12585.35 153.95 54958.95 88888.00 2012-07-01 15:36:15.625 183 12585.30 153.93 54958.95 88888.00 2012-07-01 15:36:15.750 183 12585.33 153.90 54958.97 88888.00 2012-07-01 15:36:15.875 183 12585.35 153.93 54958.97 88888.00 2012-07-01 15:36:16.000 183 12585.40 153.97 54958.95 88888.00 2012-07-01 15:36:16.125 183 12585.42 153.97 54959.00 88888.00 2012-07-01 15:36:16.250 183 12585.38 153.95 54958.95 88888.00 2012-07-01 15:36:16.375 183 12585.35 153.90 54958.95 88888.00 2012-07-01 15:36:16.500 183 12585.27 153.85 54958.93 88888.00 2012-07-01 15:36:16.625 183 12585.33 153.90 54958.97 88888.00 2012-07-01 15:36:16.750 183 12585.38 153.90 54958.95 88888.00 2012-07-01 15:36:16.875 183 12585.35 153.88 54958.93 88888.00 2012-07-01 15:36:17.000 183 12585.38 153.90 54958.95 88888.00 2012-07-01 15:36:17.125 183 12585.35 153.93 54958.95 88888.00 2012-07-01 15:36:17.250 183 12585.30 153.90 54958.95 88888.00 2012-07-01 15:36:17.375 183 12585.38 153.90 54958.97 88888.00 2012-07-01 15:36:17.500 183 12585.35 153.85 54958.97 88888.00 2012-07-01 15:36:17.625 183 12585.38 153.80 54958.97 88888.00 2012-07-01 15:36:17.750 183 12585.40 153.82 54958.95 88888.00 2012-07-01 15:36:17.875 183 12585.42 153.85 54958.97 88888.00 2012-07-01 15:36:18.000 183 12585.48 153.80 54958.97 88888.00 2012-07-01 15:36:18.125 183 12585.40 153.82 54958.97 88888.00 2012-07-01 15:36:18.250 183 12585.35 153.85 54958.95 88888.00 2012-07-01 15:36:18.375 183 12585.48 153.85 54958.97 88888.00 2012-07-01 15:36:18.500 183 12585.48 153.82 54958.95 88888.00 2012-07-01 15:36:18.625 183 12585.48 153.80 54958.97 88888.00 2012-07-01 15:36:18.750 183 12585.55 153.80 54958.97 88888.00 2012-07-01 15:36:18.875 183 12585.55 153.85 54958.97 88888.00 2012-07-01 15:36:19.000 183 12585.50 153.85 54958.93 88888.00 2012-07-01 15:36:19.125 183 12585.42 153.85 54958.95 88888.00 2012-07-01 15:36:19.250 183 12585.42 153.82 54958.97 88888.00 2012-07-01 15:36:19.375 183 12585.50 153.85 54958.97 88888.00 2012-07-01 15:36:19.500 183 12585.50 153.85 54958.95 88888.00 2012-07-01 15:36:19.625 183 12585.45 153.82 54958.95 88888.00 2012-07-01 15:36:19.750 183 12585.45 153.82 54958.97 88888.00 2012-07-01 15:36:19.875 183 12585.42 153.82 54958.97 88888.00 2012-07-01 15:36:20.000 183 12585.48 153.82 54958.95 88888.00 2012-07-01 15:36:20.125 183 12585.50 153.80 54958.95 88888.00 2012-07-01 15:36:20.250 183 12585.58 153.80 54958.97 88888.00 2012-07-01 15:36:20.375 183 12585.62 153.85 54959.00 88888.00 2012-07-01 15:36:20.500 183 12585.65 153.85 54958.97 88888.00 2012-07-01 15:36:20.625 183 12585.65 153.85 54958.95 88888.00 2012-07-01 15:36:20.750 183 12585.62 153.82 54958.95 88888.00 2012-07-01 15:36:20.875 183 12585.60 153.82 54958.97 88888.00 2012-07-01 15:36:21.000 183 12585.60 153.80 54959.00 88888.00 2012-07-01 15:36:21.125 183 12585.58 153.82 54958.97 88888.00 2012-07-01 15:36:21.250 183 12585.52 153.85 54958.97 88888.00 2012-07-01 15:36:21.375 183 12585.55 153.88 54958.97 88888.00 2012-07-01 15:36:21.500 183 12585.55 153.88 54958.97 88888.00 2012-07-01 15:36:21.625 183 12585.52 153.85 54958.93 88888.00 2012-07-01 15:36:21.750 183 12585.50 153.80 54958.95 88888.00 2012-07-01 15:36:21.875 183 12585.55 153.82 54958.97 88888.00 2012-07-01 15:36:22.000 183 12585.60 153.88 54958.97 88888.00 2012-07-01 15:36:22.125 183 12585.62 153.80 54958.97 88888.00 2012-07-01 15:36:22.250 183 12585.60 153.80 54958.95 88888.00 2012-07-01 15:36:22.375 183 12585.65 153.82 54958.95 88888.00 2012-07-01 15:36:22.500 183 12585.65 153.80 54958.95 88888.00 2012-07-01 15:36:22.625 183 12585.65 153.78 54958.93 88888.00 2012-07-01 15:36:22.750 183 12585.62 153.80 54958.95 88888.00 2012-07-01 15:36:22.875 183 12585.70 153.80 54958.95 88888.00 2012-07-01 15:36:23.000 183 12585.75 153.82 54958.93 88888.00 2012-07-01 15:36:23.125 183 12585.75 153.80 54958.93 88888.00 2012-07-01 15:36:23.250 183 12585.75 153.80 54958.93 88888.00 2012-07-01 15:36:23.375 183 12585.77 153.80 54958.90 88888.00 2012-07-01 15:36:23.500 183 12585.83 153.80 54958.90 88888.00 2012-07-01 15:36:23.625 183 12585.83 153.78 54958.93 88888.00 2012-07-01 15:36:23.750 183 12585.83 153.85 54958.95 88888.00 2012-07-01 15:36:23.875 183 12585.88 153.88 54958.97 88888.00 2012-07-01 15:36:24.000 183 12585.90 153.85 54958.95 88888.00 2012-07-01 15:36:24.125 183 12585.92 153.85 54958.90 88888.00 2012-07-01 15:36:24.250 183 12585.90 153.85 54958.90 88888.00 2012-07-01 15:36:24.375 183 12585.92 153.85 54958.93 88888.00 2012-07-01 15:36:24.500 183 12585.98 153.85 54958.90 88888.00 2012-07-01 15:36:24.625 183 12585.92 153.85 54958.93 88888.00 2012-07-01 15:36:24.750 183 12585.88 153.85 54958.93 88888.00 2012-07-01 15:36:24.875 183 12585.88 153.85 54958.93 88888.00 2012-07-01 15:36:25.000 183 12585.92 153.82 54958.93 88888.00 2012-07-01 15:36:25.125 183 12585.92 153.80 54958.93 88888.00 2012-07-01 15:36:25.250 183 12585.90 153.78 54958.93 88888.00 2012-07-01 15:36:25.375 183 12585.92 153.80 54958.93 88888.00 2012-07-01 15:36:25.500 183 12585.98 153.78 54958.93 88888.00 2012-07-01 15:36:25.625 183 12585.98 153.78 54958.93 88888.00 2012-07-01 15:36:25.750 183 12586.00 153.80 54958.93 88888.00 2012-07-01 15:36:25.875 183 12585.98 153.82 54958.93 88888.00 2012-07-01 15:36:26.000 183 12585.92 153.78 54958.88 88888.00 2012-07-01 15:36:26.125 183 12586.02 153.78 54958.90 88888.00 2012-07-01 15:36:26.250 183 12586.10 153.78 54958.90 88888.00 2012-07-01 15:36:26.375 183 12586.15 153.78 54958.90 88888.00 2012-07-01 15:36:26.500 183 12586.08 153.80 54958.93 88888.00 2012-07-01 15:36:26.625 183 12586.05 153.82 54958.90 88888.00 2012-07-01 15:36:26.750 183 12586.08 153.85 54958.93 88888.00 2012-07-01 15:36:26.875 183 12586.10 153.78 54958.95 88888.00 2012-07-01 15:36:27.000 183 12586.12 153.78 54958.90 88888.00 2012-07-01 15:36:27.125 183 12586.12 153.78 54958.93 88888.00 2012-07-01 15:36:27.250 183 12586.10 153.78 54958.95 88888.00 2012-07-01 15:36:27.375 183 12586.17 153.82 54958.95 88888.00 2012-07-01 15:36:27.500 183 12586.25 153.85 54958.93 88888.00 2012-07-01 15:36:27.625 183 12586.20 153.85 54958.90 88888.00 2012-07-01 15:36:27.750 183 12586.20 153.82 54958.93 88888.00 2012-07-01 15:36:27.875 183 12586.23 153.85 54958.93 88888.00 2012-07-01 15:36:28.000 183 12586.25 153.85 54958.90 88888.00 2012-07-01 15:36:28.125 183 12586.25 153.82 54958.90 88888.00 2012-07-01 15:36:28.250 183 12586.20 153.88 54958.93 88888.00 2012-07-01 15:36:28.375 183 12586.20 153.85 54958.90 88888.00 2012-07-01 15:36:28.500 183 12586.20 153.88 54958.90 88888.00 2012-07-01 15:36:28.625 183 12586.23 153.88 54958.93 88888.00 2012-07-01 15:36:28.750 183 12586.23 153.88 54958.90 88888.00 2012-07-01 15:36:28.875 183 12586.25 153.88 54958.95 88888.00 2012-07-01 15:36:29.000 183 12586.33 153.90 54958.90 88888.00 2012-07-01 15:36:29.125 183 12586.35 153.93 54958.93 88888.00 2012-07-01 15:36:29.250 183 12586.33 153.90 54958.90 88888.00 2012-07-01 15:36:29.375 183 12586.33 153.90 54958.90 88888.00 2012-07-01 15:36:29.500 183 12586.30 153.90 54958.90 88888.00 2012-07-01 15:36:29.625 183 12586.30 153.93 54958.95 88888.00 2012-07-01 15:36:29.750 183 12586.30 153.95 54958.90 88888.00 2012-07-01 15:36:29.875 183 12586.33 153.95 54958.90 88888.00 2012-07-01 15:36:30.000 183 12586.45 153.95 54958.90 88888.00 2012-07-01 15:36:30.125 183 12586.45 153.95 54958.90 88888.00 2012-07-01 15:36:30.250 183 12586.35 153.97 54958.93 88888.00 2012-07-01 15:36:30.375 183 12586.35 153.95 54958.90 88888.00 2012-07-01 15:36:30.500 183 12586.40 153.95 54958.90 88888.00 2012-07-01 15:36:30.625 183 12586.45 153.97 54958.93 88888.00 2012-07-01 15:36:30.750 183 12586.50 154.03 54958.93 88888.00 2012-07-01 15:36:30.875 183 12586.58 154.03 54958.95 88888.00 2012-07-01 15:36:31.000 183 12586.60 154.00 54958.93 88888.00 2012-07-01 15:36:31.125 183 12586.55 153.97 54958.95 88888.00 2012-07-01 15:36:31.250 183 12586.45 153.97 54958.97 88888.00 2012-07-01 15:36:31.375 183 12586.48 154.00 54958.97 88888.00 2012-07-01 15:36:31.500 183 12586.48 154.03 54958.97 88888.00 2012-07-01 15:36:31.625 183 12586.42 154.00 54958.97 88888.00 2012-07-01 15:36:31.750 183 12586.48 153.97 54958.95 88888.00 2012-07-01 15:36:31.875 183 12586.58 153.97 54958.93 88888.00 2012-07-01 15:36:32.000 183 12586.58 153.95 54958.93 88888.00 2012-07-01 15:36:32.125 183 12586.50 153.95 54958.97 88888.00 2012-07-01 15:36:32.250 183 12586.55 153.95 54959.00 88888.00 2012-07-01 15:36:32.375 183 12586.67 153.97 54958.97 88888.00 2012-07-01 15:36:32.500 183 12586.70 153.95 54958.97 88888.00 2012-07-01 15:36:32.625 183 12586.65 153.97 54958.97 88888.00 2012-07-01 15:36:32.750 183 12586.67 153.95 54958.97 88888.00 2012-07-01 15:36:32.875 183 12586.73 153.93 54958.95 88888.00 2012-07-01 15:36:33.000 183 12586.75 153.93 54958.97 88888.00 2012-07-01 15:36:33.125 183 12586.70 153.93 54958.97 88888.00 2012-07-01 15:36:33.250 183 12586.65 153.95 54959.00 88888.00 2012-07-01 15:36:33.375 183 12586.67 153.95 54959.00 88888.00 2012-07-01 15:36:33.500 183 12586.62 153.93 54958.95 88888.00 2012-07-01 15:36:33.625 183 12586.60 153.88 54958.97 88888.00 2012-07-01 15:36:33.750 183 12586.62 153.88 54958.95 88888.00 2012-07-01 15:36:33.875 183 12586.67 153.90 54958.97 88888.00 2012-07-01 15:36:34.000 183 12586.70 153.88 54958.97 88888.00 2012-07-01 15:36:34.125 183 12586.70 153.88 54958.97 88888.00 2012-07-01 15:36:34.250 183 12586.58 153.85 54958.97 88888.00 2012-07-01 15:36:34.375 183 12586.62 153.90 54958.97 88888.00 2012-07-01 15:36:34.500 183 12586.65 153.90 54959.00 88888.00 2012-07-01 15:36:34.625 183 12586.60 153.88 54959.00 88888.00 2012-07-01 15:36:34.750 183 12586.60 153.90 54959.00 88888.00 2012-07-01 15:36:34.875 183 12586.65 153.88 54959.00 88888.00 2012-07-01 15:36:35.000 183 12586.65 153.85 54958.95 88888.00 2012-07-01 15:36:35.125 183 12586.62 153.82 54959.00 88888.00 2012-07-01 15:36:35.250 183 12586.62 153.82 54959.00 88888.00 2012-07-01 15:36:35.375 183 12586.70 153.85 54959.03 88888.00 2012-07-01 15:36:35.500 183 12586.75 153.85 54959.00 88888.00 2012-07-01 15:36:35.625 183 12586.70 153.85 54959.03 88888.00 2012-07-01 15:36:35.750 183 12586.67 153.85 54959.03 88888.00 2012-07-01 15:36:35.875 183 12586.65 153.82 54959.00 88888.00 2012-07-01 15:36:36.000 183 12586.73 153.80 54958.97 88888.00 2012-07-01 15:36:36.125 183 12586.70 153.80 54959.03 88888.00 2012-07-01 15:36:36.250 183 12586.65 153.75 54959.00 88888.00 2012-07-01 15:36:36.375 183 12586.65 153.78 54959.03 88888.00 2012-07-01 15:36:36.500 183 12586.60 153.78 54959.05 88888.00 2012-07-01 15:36:36.625 183 12586.55 153.78 54959.05 88888.00 2012-07-01 15:36:36.750 183 12586.58 153.75 54959.03 88888.00 2012-07-01 15:36:36.875 183 12586.60 153.75 54959.05 88888.00 2012-07-01 15:36:37.000 183 12586.60 153.68 54959.00 88888.00 2012-07-01 15:36:37.125 183 12586.55 153.65 54959.03 88888.00 2012-07-01 15:36:37.250 183 12586.48 153.68 54959.05 88888.00 2012-07-01 15:36:37.375 183 12586.45 153.70 54959.05 88888.00 2012-07-01 15:36:37.500 183 12586.48 153.68 54959.07 88888.00 2012-07-01 15:36:37.625 183 12586.48 153.62 54959.05 88888.00 2012-07-01 15:36:37.750 183 12586.45 153.60 54959.05 88888.00 2012-07-01 15:36:37.875 183 12586.48 153.60 54959.07 88888.00 2012-07-01 15:36:38.000 183 12586.48 153.57 54959.07 88888.00 2012-07-01 15:36:38.125 183 12586.50 153.57 54959.10 88888.00 2012-07-01 15:36:38.250 183 12586.52 153.55 54959.12 88888.00 2012-07-01 15:36:38.375 183 12586.58 153.53 54959.12 88888.00 2012-07-01 15:36:38.500 183 12586.55 153.53 54959.10 88888.00 2012-07-01 15:36:38.625 183 12586.50 153.47 54959.10 88888.00 2012-07-01 15:36:38.750 183 12586.48 153.43 54959.10 88888.00 2012-07-01 15:36:38.875 183 12586.45 153.40 54959.10 88888.00 2012-07-01 15:36:39.000 183 12586.45 153.38 54959.10 88888.00 2012-07-01 15:36:39.125 183 12586.38 153.38 54959.10 88888.00 2012-07-01 15:36:39.250 183 12586.30 153.38 54959.12 88888.00 2012-07-01 15:36:39.375 183 12586.35 153.35 54959.12 88888.00 2012-07-01 15:36:39.500 183 12586.35 153.32 54959.12 88888.00 2012-07-01 15:36:39.625 183 12586.35 153.32 54959.10 88888.00 2012-07-01 15:36:39.750 183 12586.35 153.28 54959.10 88888.00 2012-07-01 15:36:39.875 183 12586.35 153.28 54959.10 88888.00 2012-07-01 15:36:40.000 183 12586.35 153.25 54959.12 88888.00 2012-07-01 15:36:40.125 183 12586.35 153.22 54959.12 88888.00 2012-07-01 15:36:40.250 183 12586.27 153.22 54959.15 88888.00 2012-07-01 15:36:40.375 183 12586.33 153.22 54959.15 88888.00 2012-07-01 15:36:40.500 183 12586.33 153.22 54959.15 88888.00 2012-07-01 15:36:40.625 183 12586.27 153.20 54959.12 88888.00 2012-07-01 15:36:40.750 183 12586.27 153.18 54959.12 88888.00 2012-07-01 15:36:40.875 183 12586.30 153.12 54959.18 88888.00 2012-07-01 15:36:41.000 183 12586.23 153.10 54959.18 88888.00 2012-07-01 15:36:41.125 183 12586.10 153.07 54959.20 88888.00 2012-07-01 15:36:41.250 183 12586.05 153.00 54959.18 88888.00 2012-07-01 15:36:41.375 183 12586.08 153.00 54959.20 88888.00 2012-07-01 15:36:41.500 183 12586.10 153.03 54959.20 88888.00 2012-07-01 15:36:41.625 183 12586.15 153.00 54959.20 88888.00 2012-07-01 15:36:41.750 183 12586.17 153.00 54959.22 88888.00 2012-07-01 15:36:41.875 183 12586.12 152.97 54959.25 88888.00 2012-07-01 15:36:42.000 183 12586.10 153.00 54959.28 88888.00 2012-07-01 15:36:42.125 183 12586.08 152.95 54959.28 88888.00 2012-07-01 15:36:42.250 183 12586.15 152.95 54959.25 88888.00 2012-07-01 15:36:42.375 183 12586.17 152.93 54959.28 88888.00 2012-07-01 15:36:42.500 183 12586.10 152.88 54959.28 88888.00 2012-07-01 15:36:42.625 183 12586.08 152.82 54959.28 88888.00 2012-07-01 15:36:42.750 183 12586.12 152.82 54959.25 88888.00 2012-07-01 15:36:42.875 183 12586.20 152.85 54959.28 88888.00 2012-07-01 15:36:43.000 183 12586.10 152.85 54959.28 88888.00 2012-07-01 15:36:43.125 183 12586.05 152.82 54959.25 88888.00 2012-07-01 15:36:43.250 183 12586.02 152.78 54959.22 88888.00 2012-07-01 15:36:43.375 183 12586.05 152.75 54959.25 88888.00 2012-07-01 15:36:43.500 183 12586.02 152.75 54959.25 88888.00 2012-07-01 15:36:43.625 183 12586.00 152.75 54959.25 88888.00 2012-07-01 15:36:43.750 183 12586.00 152.72 54959.28 88888.00 2012-07-01 15:36:43.875 183 12586.00 152.72 54959.28 88888.00 2012-07-01 15:36:44.000 183 12585.92 152.68 54959.28 88888.00 2012-07-01 15:36:44.125 183 12585.88 152.68 54959.28 88888.00 2012-07-01 15:36:44.250 183 12585.83 152.65 54959.30 88888.00 2012-07-01 15:36:44.375 183 12585.88 152.62 54959.32 88888.00 2012-07-01 15:36:44.500 183 12585.88 152.62 54959.35 88888.00 2012-07-01 15:36:44.625 183 12585.85 152.57 54959.32 88888.00 2012-07-01 15:36:44.750 183 12585.83 152.57 54959.35 88888.00 2012-07-01 15:36:44.875 183 12585.85 152.57 54959.35 88888.00 2012-07-01 15:36:45.000 183 12585.88 152.55 54959.35 88888.00 2012-07-01 15:36:45.125 183 12585.92 152.50 54959.35 88888.00 2012-07-01 15:36:45.250 183 12585.90 152.47 54959.35 88888.00 2012-07-01 15:36:45.375 183 12585.90 152.47 54959.35 88888.00 2012-07-01 15:36:45.500 183 12585.83 152.45 54959.35 88888.00 2012-07-01 15:36:45.625 183 12585.83 152.45 54959.35 88888.00 2012-07-01 15:36:45.750 183 12585.85 152.43 54959.32 88888.00 2012-07-01 15:36:45.875 183 12585.80 152.38 54959.35 88888.00 2012-07-01 15:36:46.000 183 12585.85 152.32 54959.35 88888.00 2012-07-01 15:36:46.125 183 12585.88 152.32 54959.35 88888.00 2012-07-01 15:36:46.250 183 12585.80 152.32 54959.38 88888.00 2012-07-01 15:36:46.375 183 12585.75 152.35 54959.38 88888.00 2012-07-01 15:36:46.500 183 12585.70 152.28 54959.40 88888.00 2012-07-01 15:36:46.625 183 12585.70 152.25 54959.40 88888.00 2012-07-01 15:36:46.750 183 12585.73 152.25 54959.40 88888.00 2012-07-01 15:36:46.875 183 12585.80 152.25 54959.43 88888.00 2012-07-01 15:36:47.000 183 12585.77 152.22 54959.43 88888.00 2012-07-01 15:36:47.125 183 12585.73 152.22 54959.45 88888.00 2012-07-01 15:36:47.250 183 12585.75 152.20 54959.43 88888.00 2012-07-01 15:36:47.375 183 12585.80 152.18 54959.43 88888.00 2012-07-01 15:36:47.500 183 12585.75 152.18 54959.45 88888.00 2012-07-01 15:36:47.625 183 12585.70 152.15 54959.45 88888.00 2012-07-01 15:36:47.750 183 12585.73 152.12 54959.47 88888.00 2012-07-01 15:36:47.875 183 12585.77 152.12 54959.45 88888.00 2012-07-01 15:36:48.000 183 12585.73 152.07 54959.45 88888.00 2012-07-01 15:36:48.125 183 12585.73 152.05 54959.45 88888.00 2012-07-01 15:36:48.250 183 12585.65 152.03 54959.47 88888.00 2012-07-01 15:36:48.375 183 12585.73 152.03 54959.50 88888.00 2012-07-01 15:36:48.500 183 12585.73 152.05 54959.45 88888.00 2012-07-01 15:36:48.625 183 12585.70 152.03 54959.47 88888.00 2012-07-01 15:36:48.750 183 12585.62 152.00 54959.45 88888.00 2012-07-01 15:36:48.875 183 12585.60 151.95 54959.45 88888.00 2012-07-01 15:36:49.000 183 12585.65 151.97 54959.47 88888.00 2012-07-01 15:36:49.125 183 12585.75 152.00 54959.50 88888.00 2012-07-01 15:36:49.250 183 12585.73 151.95 54959.50 88888.00 2012-07-01 15:36:49.375 183 12585.70 151.95 54959.47 88888.00 2012-07-01 15:36:49.500 183 12585.73 151.95 54959.50 88888.00 2012-07-01 15:36:49.625 183 12585.70 151.97 54959.47 88888.00 2012-07-01 15:36:49.750 183 12585.67 151.95 54959.50 88888.00 2012-07-01 15:36:49.875 183 12585.67 151.97 54959.53 88888.00 2012-07-01 15:36:50.000 183 12585.60 151.95 54959.50 88888.00 2012-07-01 15:36:50.125 183 12585.60 151.93 54959.50 88888.00 2012-07-01 15:36:50.250 183 12585.65 151.90 54959.53 88888.00 2012-07-01 15:36:50.375 183 12585.70 151.90 54959.50 88888.00 2012-07-01 15:36:50.500 183 12585.75 151.93 54959.50 88888.00 2012-07-01 15:36:50.625 183 12585.77 151.90 54959.47 88888.00 2012-07-01 15:36:50.750 183 12585.67 151.93 54959.47 88888.00 2012-07-01 15:36:50.875 183 12585.60 151.88 54959.50 88888.00 2012-07-01 15:36:51.000 183 12585.60 151.88 54959.47 88888.00 2012-07-01 15:36:51.125 183 12585.62 151.88 54959.50 88888.00 2012-07-01 15:36:51.250 183 12585.60 151.88 54959.53 88888.00 2012-07-01 15:36:51.375 183 12585.60 151.85 54959.53 88888.00 2012-07-01 15:36:51.500 183 12585.65 151.88 54959.53 88888.00 2012-07-01 15:36:51.625 183 12585.67 151.88 54959.50 88888.00 2012-07-01 15:36:51.750 183 12585.67 151.88 54959.50 88888.00 2012-07-01 15:36:51.875 183 12585.70 151.88 54959.53 88888.00 2012-07-01 15:36:52.000 183 12585.70 151.85 54959.50 88888.00 2012-07-01 15:36:52.125 183 12585.73 151.85 54959.50 88888.00 2012-07-01 15:36:52.250 183 12585.65 151.85 54959.53 88888.00 2012-07-01 15:36:52.375 183 12585.70 151.85 54959.53 88888.00 2012-07-01 15:36:52.500 183 12585.75 151.88 54959.50 88888.00 2012-07-01 15:36:52.625 183 12585.73 151.88 54959.53 88888.00 2012-07-01 15:36:52.750 183 12585.67 151.85 54959.53 88888.00 2012-07-01 15:36:52.875 183 12585.65 151.85 54959.50 88888.00 2012-07-01 15:36:53.000 183 12585.73 151.82 54959.50 88888.00 2012-07-01 15:36:53.125 183 12585.75 151.82 54959.55 88888.00 2012-07-01 15:36:53.250 183 12585.62 151.80 54959.55 88888.00 2012-07-01 15:36:53.375 183 12585.58 151.82 54959.55 88888.00 2012-07-01 15:36:53.500 183 12585.60 151.88 54959.53 88888.00 2012-07-01 15:36:53.625 183 12585.62 151.85 54959.53 88888.00 2012-07-01 15:36:53.750 183 12585.62 151.85 54959.53 88888.00 2012-07-01 15:36:53.875 183 12585.65 151.82 54959.53 88888.00 2012-07-01 15:36:54.000 183 12585.62 151.80 54959.53 88888.00 2012-07-01 15:36:54.125 183 12585.65 151.80 54959.55 88888.00 2012-07-01 15:36:54.250 183 12585.62 151.82 54959.55 88888.00 2012-07-01 15:36:54.375 183 12585.67 151.82 54959.53 88888.00 2012-07-01 15:36:54.500 183 12585.67 151.80 54959.50 88888.00 2012-07-01 15:36:54.625 183 12585.65 151.80 54959.50 88888.00 2012-07-01 15:36:54.750 183 12585.62 151.78 54959.55 88888.00 2012-07-01 15:36:54.875 183 12585.60 151.75 54959.53 88888.00 2012-07-01 15:36:55.000 183 12585.60 151.78 54959.55 88888.00 2012-07-01 15:36:55.125 183 12585.60 151.78 54959.57 88888.00 2012-07-01 15:36:55.250 183 12585.58 151.78 54959.53 88888.00 2012-07-01 15:36:55.375 183 12585.60 151.80 54959.55 88888.00 2012-07-01 15:36:55.500 183 12585.60 151.78 54959.55 88888.00 2012-07-01 15:36:55.625 183 12585.62 151.80 54959.55 88888.00 2012-07-01 15:36:55.750 183 12585.62 151.80 54959.57 88888.00 2012-07-01 15:36:55.875 183 12585.65 151.78 54959.57 88888.00 2012-07-01 15:36:56.000 183 12585.62 151.75 54959.50 88888.00 2012-07-01 15:36:56.125 183 12585.60 151.75 54959.50 88888.00 2012-07-01 15:36:56.250 183 12585.60 151.72 54959.55 88888.00 2012-07-01 15:36:56.375 183 12585.65 151.80 54959.53 88888.00 2012-07-01 15:36:56.500 183 12585.65 151.78 54959.53 88888.00 2012-07-01 15:36:56.625 183 12585.65 151.75 54959.53 88888.00 2012-07-01 15:36:56.750 183 12585.67 151.78 54959.53 88888.00 2012-07-01 15:36:56.875 183 12585.67 151.78 54959.53 88888.00 2012-07-01 15:36:57.000 183 12585.67 151.75 54959.53 88888.00 2012-07-01 15:36:57.125 183 12585.67 151.75 54959.50 88888.00 2012-07-01 15:36:57.250 183 12585.60 151.72 54959.53 88888.00 2012-07-01 15:36:57.375 183 12585.62 151.75 54959.55 88888.00 2012-07-01 15:36:57.500 183 12585.70 151.80 54959.53 88888.00 2012-07-01 15:36:57.625 183 12585.70 151.72 54959.53 88888.00 2012-07-01 15:36:57.750 183 12585.70 151.70 54959.50 88888.00 2012-07-01 15:36:57.875 183 12585.75 151.68 54959.53 88888.00 2012-07-01 15:36:58.000 183 12585.77 151.68 54959.53 88888.00 2012-07-01 15:36:58.125 183 12585.80 151.72 54959.55 88888.00 2012-07-01 15:36:58.250 183 12585.80 151.72 54959.53 88888.00 2012-07-01 15:36:58.375 183 12585.77 151.70 54959.53 88888.00 2012-07-01 15:36:58.500 183 12585.75 151.70 54959.53 88888.00 2012-07-01 15:36:58.625 183 12585.83 151.70 54959.53 88888.00 2012-07-01 15:36:58.750 183 12585.85 151.72 54959.55 88888.00 2012-07-01 15:36:58.875 183 12585.88 151.70 54959.55 88888.00 2012-07-01 15:36:59.000 183 12585.88 151.68 54959.53 88888.00 2012-07-01 15:36:59.125 183 12585.90 151.62 54959.53 88888.00 2012-07-01 15:36:59.250 183 12585.90 151.62 54959.50 88888.00 2012-07-01 15:36:59.375 183 12585.92 151.65 54959.55 88888.00 2012-07-01 15:36:59.500 183 12585.92 151.65 54959.53 88888.00 2012-07-01 15:36:59.625 183 12585.95 151.65 54959.50 88888.00 2012-07-01 15:36:59.750 183 12585.95 151.68 54959.50 88888.00 2012-07-01 15:36:59.875 183 12585.95 151.65 54959.47 88888.00 2012-07-01 15:37:00.000 183 12585.98 151.60 54959.43 88888.00 2012-07-01 15:37:00.125 183 12585.92 151.60 54959.50 88888.00 2012-07-01 15:37:00.250 183 12585.90 151.60 54959.53 88888.00 2012-07-01 15:37:00.375 183 12585.95 151.65 54959.55 88888.00 2012-07-01 15:37:00.500 183 12585.95 151.65 54959.53 88888.00 2012-07-01 15:37:00.625 183 12585.95 151.62 54959.50 88888.00 2012-07-01 15:37:00.750 183 12585.98 151.65 54959.50 88888.00 2012-07-01 15:37:00.875 183 12586.02 151.65 54959.50 88888.00 2012-07-01 15:37:01.000 183 12586.08 151.68 54959.50 88888.00 2012-07-01 15:37:01.125 183 12586.02 151.65 54959.53 88888.00 2012-07-01 15:37:01.250 183 12586.02 151.62 54959.50 88888.00 2012-07-01 15:37:01.375 183 12586.02 151.62 54959.47 88888.00 2012-07-01 15:37:01.500 183 12586.00 151.62 54959.50 88888.00 2012-07-01 15:37:01.625 183 12586.02 151.62 54959.50 88888.00 2012-07-01 15:37:01.750 183 12586.08 151.65 54959.50 88888.00 2012-07-01 15:37:01.875 183 12586.08 151.65 54959.50 88888.00 2012-07-01 15:37:02.000 183 12586.08 151.60 54959.50 88888.00 2012-07-01 15:37:02.125 183 12586.02 151.60 54959.50 88888.00 2012-07-01 15:37:02.250 183 12586.05 151.62 54959.47 88888.00 2012-07-01 15:37:02.375 183 12586.12 151.68 54959.47 88888.00 2012-07-01 15:37:02.500 183 12586.17 151.68 54959.47 88888.00 2012-07-01 15:37:02.625 183 12586.12 151.65 54959.50 88888.00 2012-07-01 15:37:02.750 183 12586.12 151.65 54959.47 88888.00 2012-07-01 15:37:02.875 183 12586.12 151.65 54959.45 88888.00 2012-07-01 15:37:03.000 183 12586.12 151.68 54959.50 88888.00 2012-07-01 15:37:03.125 183 12586.17 151.65 54959.47 88888.00 2012-07-01 15:37:03.250 183 12586.15 151.68 54959.53 88888.00 2012-07-01 15:37:03.375 183 12586.10 151.70 54959.47 88888.00 2012-07-01 15:37:03.500 183 12586.12 151.72 54959.47 88888.00 2012-07-01 15:37:03.625 183 12586.17 151.72 54959.47 88888.00 2012-07-01 15:37:03.750 183 12586.27 151.70 54959.50 88888.00 2012-07-01 15:37:03.875 183 12586.27 151.68 54959.47 88888.00 2012-07-01 15:37:04.000 183 12586.25 151.68 54959.47 88888.00 2012-07-01 15:37:04.125 183 12586.23 151.70 54959.45 88888.00 2012-07-01 15:37:04.250 183 12586.17 151.68 54959.47 88888.00 2012-07-01 15:37:04.375 183 12586.30 151.70 54959.45 88888.00 2012-07-01 15:37:04.500 183 12586.33 151.68 54959.45 88888.00 2012-07-01 15:37:04.625 183 12586.25 151.68 54959.45 88888.00 2012-07-01 15:37:04.750 183 12586.25 151.72 54959.47 88888.00 2012-07-01 15:37:04.875 183 12586.20 151.70 54959.45 88888.00 2012-07-01 15:37:05.000 183 12586.17 151.68 54959.47 88888.00 2012-07-01 15:37:05.125 183 12586.15 151.65 54959.47 88888.00 2012-07-01 15:37:05.250 183 12586.17 151.60 54959.50 88888.00 2012-07-01 15:37:05.375 183 12586.30 151.62 54959.47 88888.00 2012-07-01 15:37:05.500 183 12586.27 151.60 54959.50 88888.00 2012-07-01 15:37:05.625 183 12586.27 151.60 54959.45 88888.00 2012-07-01 15:37:05.750 183 12586.27 151.57 54959.45 88888.00 2012-07-01 15:37:05.875 183 12586.27 151.53 54959.47 88888.00 2012-07-01 15:37:06.000 183 12586.30 151.55 54959.47 88888.00 2012-07-01 15:37:06.125 183 12586.30 151.55 54959.53 88888.00 2012-07-01 15:37:06.250 183 12586.27 151.50 54959.47 88888.00 2012-07-01 15:37:06.375 183 12586.27 151.47 54959.50 88888.00 2012-07-01 15:37:06.500 183 12586.20 151.47 54959.50 88888.00 2012-07-01 15:37:06.625 183 12586.17 151.45 54959.50 88888.00 2012-07-01 15:37:06.750 183 12586.17 151.45 54959.47 88888.00 2012-07-01 15:37:06.875 183 12586.23 151.43 54959.50 88888.00 2012-07-01 15:37:07.000 183 12586.23 151.43 54959.53 88888.00 2012-07-01 15:37:07.125 183 12586.23 151.40 54959.50 88888.00 2012-07-01 15:37:07.250 183 12586.17 151.38 54959.50 88888.00 2012-07-01 15:37:07.375 183 12586.15 151.40 54959.50 88888.00 2012-07-01 15:37:07.500 183 12586.15 151.38 54959.50 88888.00 2012-07-01 15:37:07.625 183 12586.20 151.32 54959.50 88888.00 2012-07-01 15:37:07.750 183 12586.10 151.32 54959.50 88888.00 2012-07-01 15:37:07.875 183 12586.02 151.28 54959.50 88888.00 2012-07-01 15:37:08.000 183 12586.05 151.30 54959.50 88888.00 2012-07-01 15:37:08.125 183 12586.10 151.28 54959.50 88888.00 2012-07-01 15:37:08.250 183 12586.10 151.25 54959.50 88888.00 2012-07-01 15:37:08.375 183 12586.17 151.28 54959.53 88888.00 2012-07-01 15:37:08.500 183 12586.15 151.28 54959.53 88888.00 2012-07-01 15:37:08.625 183 12586.10 151.25 54959.53 88888.00 2012-07-01 15:37:08.750 183 12586.10 151.22 54959.55 88888.00 2012-07-01 15:37:08.875 183 12586.10 151.22 54959.53 88888.00 2012-07-01 15:37:09.000 183 12586.12 151.20 54959.53 88888.00 2012-07-01 15:37:09.125 183 12586.12 151.20 54959.55 88888.00 2012-07-01 15:37:09.250 183 12586.17 151.22 54959.55 88888.00 2012-07-01 15:37:09.375 183 12586.25 151.22 54959.53 88888.00 2012-07-01 15:37:09.500 183 12586.20 151.20 54959.53 88888.00 2012-07-01 15:37:09.625 183 12586.15 151.20 54959.53 88888.00 2012-07-01 15:37:09.750 183 12586.12 151.22 54959.53 88888.00 2012-07-01 15:37:09.875 183 12586.05 151.20 54959.50 88888.00 2012-07-01 15:37:10.000 183 12586.05 151.18 54959.50 88888.00 2012-07-01 15:37:10.125 183 12586.08 151.18 54959.47 88888.00 2012-07-01 15:37:10.250 183 12586.05 151.12 54959.47 88888.00 2012-07-01 15:37:10.375 183 12586.15 151.12 54959.47 88888.00 2012-07-01 15:37:10.500 183 12586.15 151.15 54959.47 88888.00 2012-07-01 15:37:10.625 183 12586.12 151.20 54959.50 88888.00 2012-07-01 15:37:10.750 183 12586.10 151.20 54959.50 88888.00 2012-07-01 15:37:10.875 183 12586.08 151.20 54959.47 88888.00 2012-07-01 15:37:11.000 183 12586.08 151.20 54959.50 88888.00 2012-07-01 15:37:11.125 183 12586.05 151.18 54959.50 88888.00 2012-07-01 15:37:11.250 183 12586.00 151.18 54959.50 88888.00 2012-07-01 15:37:11.375 183 12586.05 151.22 54959.50 88888.00 2012-07-01 15:37:11.500 183 12586.08 151.20 54959.53 88888.00 2012-07-01 15:37:11.625 183 12586.02 151.18 54959.55 88888.00 2012-07-01 15:37:11.750 183 12586.05 151.20 54959.55 88888.00 2012-07-01 15:37:11.875 183 12586.05 151.20 54959.53 88888.00 2012-07-01 15:37:12.000 183 12586.00 151.18 54959.53 88888.00 2012-07-01 15:37:12.125 183 12585.92 151.18 54959.53 88888.00 2012-07-01 15:37:12.250 183 12585.90 151.18 54959.55 88888.00 2012-07-01 15:37:12.375 183 12585.92 151.18 54959.55 88888.00 2012-07-01 15:37:12.500 183 12585.85 151.18 54959.55 88888.00 2012-07-01 15:37:12.625 183 12585.85 151.18 54959.55 88888.00 2012-07-01 15:37:12.750 183 12585.85 151.18 54959.57 88888.00 2012-07-01 15:37:12.875 183 12585.83 151.18 54959.57 88888.00 2012-07-01 15:37:13.000 183 12585.83 151.18 54959.57 88888.00 2012-07-01 15:37:13.125 183 12585.85 151.15 54959.57 88888.00 2012-07-01 15:37:13.250 183 12585.80 151.10 54959.57 88888.00 2012-07-01 15:37:13.375 183 12585.83 151.12 54959.55 88888.00 2012-07-01 15:37:13.500 183 12585.80 151.12 54959.57 88888.00 2012-07-01 15:37:13.625 183 12585.80 151.12 54959.60 88888.00 2012-07-01 15:37:13.750 183 12585.77 151.12 54959.57 88888.00 2012-07-01 15:37:13.875 183 12585.75 151.12 54959.57 88888.00 2012-07-01 15:37:14.000 183 12585.80 151.12 54959.55 88888.00 2012-07-01 15:37:14.125 183 12585.80 151.10 54959.57 88888.00 2012-07-01 15:37:14.250 183 12585.73 151.10 54959.60 88888.00 2012-07-01 15:37:14.375 183 12585.75 151.10 54959.57 88888.00 2012-07-01 15:37:14.500 183 12585.77 151.07 54959.57 88888.00 2012-07-01 15:37:14.625 183 12585.80 151.07 54959.57 88888.00 2012-07-01 15:37:14.750 183 12585.77 151.07 54959.57 88888.00 2012-07-01 15:37:14.875 183 12585.70 151.07 54959.57 88888.00 2012-07-01 15:37:15.000 183 12585.67 151.05 54959.57 88888.00 2012-07-01 15:37:15.125 183 12585.70 151.05 54959.62 88888.00 2012-07-01 15:37:15.250 183 12585.67 151.07 54959.62 88888.00 2012-07-01 15:37:15.375 183 12585.75 151.07 54959.62 88888.00 2012-07-01 15:37:15.500 183 12585.70 151.05 54959.62 88888.00 2012-07-01 15:37:15.625 183 12585.67 151.03 54959.62 88888.00 2012-07-01 15:37:15.750 183 12585.65 151.05 54959.60 88888.00 2012-07-01 15:37:15.875 183 12585.67 151.05 54959.60 88888.00 2012-07-01 15:37:16.000 183 12585.77 151.05 54959.60 88888.00 2012-07-01 15:37:16.125 183 12585.75 151.05 54959.62 88888.00 2012-07-01 15:37:16.250 183 12585.67 151.03 54959.62 88888.00 2012-07-01 15:37:16.375 183 12585.70 151.05 54959.65 88888.00 2012-07-01 15:37:16.500 183 12585.65 151.05 54959.65 88888.00 2012-07-01 15:37:16.625 183 12585.60 151.00 54959.60 88888.00 2012-07-01 15:37:16.750 183 12585.58 151.00 54959.57 88888.00 2012-07-01 15:37:16.875 183 12585.60 151.00 54959.57 88888.00 2012-07-01 15:37:17.000 183 12585.60 151.00 54959.57 88888.00 2012-07-01 15:37:17.125 183 12585.60 151.03 54959.60 88888.00 2012-07-01 15:37:17.250 183 12585.60 151.00 54959.60 88888.00 2012-07-01 15:37:17.375 183 12585.62 151.03 54959.60 88888.00 2012-07-01 15:37:17.500 183 12585.60 151.03 54959.60 88888.00 2012-07-01 15:37:17.625 183 12585.58 150.97 54959.60 88888.00 2012-07-01 15:37:17.750 183 12585.60 150.97 54959.57 88888.00 2012-07-01 15:37:17.875 183 12585.67 151.00 54959.57 88888.00 2012-07-01 15:37:18.000 183 12585.65 150.93 54959.57 88888.00 2012-07-01 15:37:18.125 183 12585.60 150.95 54959.57 88888.00 2012-07-01 15:37:18.250 183 12585.60 150.97 54959.60 88888.00 2012-07-01 15:37:18.375 183 12585.62 150.97 54959.60 88888.00 2012-07-01 15:37:18.500 183 12585.60 150.95 54959.57 88888.00 2012-07-01 15:37:18.625 183 12585.60 150.95 54959.60 88888.00 2012-07-01 15:37:18.750 183 12585.55 150.97 54959.60 88888.00 2012-07-01 15:37:18.875 183 12585.58 150.97 54959.60 88888.00 2012-07-01 15:37:19.000 183 12585.58 150.97 54959.62 88888.00 2012-07-01 15:37:19.125 183 12585.58 150.93 54959.60 88888.00 2012-07-01 15:37:19.250 183 12585.52 150.88 54959.57 88888.00 2012-07-01 15:37:19.375 183 12585.50 150.90 54959.57 88888.00 2012-07-01 15:37:19.500 183 12585.48 150.90 54959.60 88888.00 2012-07-01 15:37:19.625 183 12585.50 150.88 54959.62 88888.00 2012-07-01 15:37:19.750 183 12585.50 150.88 54959.62 88888.00 2012-07-01 15:37:19.875 183 12585.50 150.88 54959.60 88888.00 2012-07-01 15:37:20.000 183 12585.52 150.90 54959.62 88888.00 2012-07-01 15:37:20.125 183 12585.50 150.90 54959.65 88888.00 2012-07-01 15:37:20.250 183 12585.42 150.85 54959.62 88888.00 2012-07-01 15:37:20.375 183 12585.42 150.82 54959.62 88888.00 2012-07-01 15:37:20.500 183 12585.45 150.82 54959.62 88888.00 2012-07-01 15:37:20.625 183 12585.45 150.82 54959.62 88888.00 2012-07-01 15:37:20.750 183 12585.50 150.82 54959.62 88888.00 2012-07-01 15:37:20.875 183 12585.50 150.85 54959.65 88888.00 2012-07-01 15:37:21.000 183 12585.50 150.82 54959.65 88888.00 2012-07-01 15:37:21.125 183 12585.45 150.80 54959.65 88888.00 2012-07-01 15:37:21.250 183 12585.50 150.75 54959.62 88888.00 2012-07-01 15:37:21.375 183 12585.52 150.75 54959.60 88888.00 2012-07-01 15:37:21.500 183 12585.55 150.75 54959.60 88888.00 2012-07-01 15:37:21.625 183 12585.55 150.75 54959.62 88888.00 2012-07-01 15:37:21.750 183 12585.50 150.78 54959.65 88888.00 2012-07-01 15:37:21.875 183 12585.42 150.75 54959.65 88888.00 2012-07-01 15:37:22.000 183 12585.40 150.70 54959.68 88888.00 2012-07-01 15:37:22.125 183 12585.38 150.72 54959.65 88888.00 2012-07-01 15:37:22.250 183 12585.35 150.68 54959.70 88888.00 2012-07-01 15:37:22.375 183 12585.30 150.68 54959.70 88888.00 2012-07-01 15:37:22.500 183 12585.30 150.72 54959.68 88888.00 2012-07-01 15:37:22.625 183 12585.30 150.72 54959.68 88888.00 2012-07-01 15:37:22.750 183 12585.30 150.72 54959.68 88888.00 2012-07-01 15:37:22.875 183 12585.25 150.68 54959.65 88888.00 2012-07-01 15:37:23.000 183 12585.20 150.68 54959.65 88888.00 2012-07-01 15:37:23.125 183 12585.23 150.70 54959.70 88888.00 2012-07-01 15:37:23.250 183 12585.25 150.68 54959.68 88888.00 2012-07-01 15:37:23.375 183 12585.25 150.65 54959.68 88888.00 2012-07-01 15:37:23.500 183 12585.23 150.62 54959.65 88888.00 2012-07-01 15:37:23.625 183 12585.20 150.65 54959.68 88888.00 2012-07-01 15:37:23.750 183 12585.20 150.62 54959.68 88888.00 2012-07-01 15:37:23.875 183 12585.23 150.62 54959.65 88888.00 2012-07-01 15:37:24.000 183 12585.27 150.60 54959.68 88888.00 2012-07-01 15:37:24.125 183 12585.27 150.60 54959.70 88888.00 2012-07-01 15:37:24.250 183 12585.23 150.57 54959.70 88888.00 2012-07-01 15:37:24.375 183 12585.23 150.57 54959.70 88888.00 2012-07-01 15:37:24.500 183 12585.10 150.57 54959.68 88888.00 2012-07-01 15:37:24.625 183 12585.05 150.55 54959.65 88888.00 2012-07-01 15:37:24.750 183 12585.08 150.53 54959.68 88888.00 2012-07-01 15:37:24.875 183 12585.12 150.47 54959.68 88888.00 2012-07-01 15:37:25.000 183 12585.17 150.53 54959.68 88888.00 2012-07-01 15:37:25.125 183 12585.20 150.55 54959.72 88888.00 2012-07-01 15:37:25.250 183 12585.12 150.50 54959.72 88888.00 2012-07-01 15:37:25.375 183 12585.15 150.50 54959.70 88888.00 2012-07-01 15:37:25.500 183 12585.12 150.45 54959.70 88888.00 2012-07-01 15:37:25.625 183 12585.08 150.47 54959.70 88888.00 2012-07-01 15:37:25.750 183 12585.10 150.47 54959.70 88888.00 2012-07-01 15:37:25.875 183 12585.05 150.45 54959.70 88888.00 2012-07-01 15:37:26.000 183 12585.02 150.43 54959.70 88888.00 2012-07-01 15:37:26.125 183 12585.02 150.43 54959.70 88888.00 2012-07-01 15:37:26.250 183 12585.02 150.45 54959.70 88888.00 2012-07-01 15:37:26.375 183 12585.05 150.43 54959.70 88888.00 2012-07-01 15:37:26.500 183 12585.05 150.45 54959.70 88888.00 2012-07-01 15:37:26.625 183 12585.08 150.45 54959.70 88888.00 2012-07-01 15:37:26.750 183 12585.08 150.43 54959.72 88888.00 2012-07-01 15:37:26.875 183 12585.05 150.40 54959.75 88888.00 2012-07-01 15:37:27.000 183 12585.12 150.40 54959.72 88888.00 2012-07-01 15:37:27.125 183 12585.10 150.43 54959.72 88888.00 2012-07-01 15:37:27.250 183 12585.00 150.38 54959.72 88888.00 2012-07-01 15:37:27.375 183 12585.05 150.40 54959.72 88888.00 2012-07-01 15:37:27.500 183 12585.08 150.40 54959.72 88888.00 2012-07-01 15:37:27.625 183 12585.10 150.40 54959.70 88888.00 2012-07-01 15:37:27.750 183 12585.10 150.38 54959.70 88888.00 2012-07-01 15:37:27.875 183 12585.12 150.38 54959.70 88888.00 2012-07-01 15:37:28.000 183 12585.10 150.38 54959.70 88888.00 2012-07-01 15:37:28.125 183 12585.08 150.35 54959.70 88888.00 2012-07-01 15:37:28.250 183 12585.02 150.32 54959.72 88888.00 2012-07-01 15:37:28.375 183 12585.00 150.35 54959.72 88888.00 2012-07-01 15:37:28.500 183 12584.98 150.38 54959.72 88888.00 2012-07-01 15:37:28.625 183 12585.05 150.38 54959.70 88888.00 2012-07-01 15:37:28.750 183 12585.10 150.35 54959.70 88888.00 2012-07-01 15:37:28.875 183 12585.08 150.35 54959.65 88888.00 2012-07-01 15:37:29.000 183 12585.05 150.30 54959.68 88888.00 2012-07-01 15:37:29.125 183 12585.12 150.30 54959.68 88888.00 2012-07-01 15:37:29.250 183 12585.15 150.30 54959.70 88888.00 2012-07-01 15:37:29.375 183 12585.12 150.30 54959.72 88888.00 2012-07-01 15:37:29.500 183 12585.08 150.30 54959.78 88888.00 2012-07-01 15:37:29.625 183 12585.12 150.32 54959.80 88888.00 2012-07-01 15:37:29.750 183 12585.17 150.35 54959.78 88888.00 2012-07-01 15:37:29.875 183 12585.23 150.32 54959.75 88888.00 2012-07-01 15:37:30.000 183 12585.15 150.30 54959.78 88888.00 2012-07-01 15:37:30.125 183 12585.10 150.32 54959.78 88888.00 2012-07-01 15:37:30.250 183 12585.15 150.30 54959.78 88888.00 2012-07-01 15:37:30.375 183 12585.25 150.32 54959.78 88888.00 2012-07-01 15:37:30.500 183 12585.23 150.30 54959.78 88888.00 2012-07-01 15:37:30.625 183 12585.20 150.28 54959.78 88888.00 2012-07-01 15:37:30.750 183 12585.20 150.30 54959.82 88888.00 2012-07-01 15:37:30.875 183 12585.12 150.30 54959.80 88888.00 2012-07-01 15:37:31.000 183 12585.12 150.25 54959.75 88888.00 2012-07-01 15:37:31.125 183 12585.17 150.28 54959.75 88888.00 2012-07-01 15:37:31.250 183 12585.23 150.22 54959.78 88888.00 2012-07-01 15:37:31.375 183 12585.20 150.25 54959.72 88888.00 2012-07-01 15:37:31.500 183 12585.17 150.22 54959.78 88888.00 2012-07-01 15:37:31.625 183 12585.20 150.25 54959.78 88888.00 2012-07-01 15:37:31.750 183 12585.17 150.22 54959.78 88888.00 2012-07-01 15:37:31.875 183 12585.17 150.20 54959.75 88888.00 2012-07-01 15:37:32.000 183 12585.15 150.18 54959.75 88888.00 2012-07-01 15:37:32.125 183 12585.12 150.15 54959.78 88888.00 2012-07-01 15:37:32.250 183 12585.05 150.15 54959.75 88888.00 2012-07-01 15:37:32.375 183 12585.08 150.18 54959.75 88888.00 2012-07-01 15:37:32.500 183 12585.12 150.22 54959.80 88888.00 2012-07-01 15:37:32.625 183 12585.17 150.22 54959.80 88888.00 2012-07-01 15:37:32.750 183 12585.12 150.18 54959.78 88888.00 2012-07-01 15:37:32.875 183 12585.15 150.15 54959.72 88888.00 2012-07-01 15:37:33.000 183 12585.17 150.15 54959.68 88888.00 2012-07-01 15:37:33.125 183 12585.12 150.15 54959.68 88888.00 2012-07-01 15:37:33.250 183 12585.08 150.12 54959.70 88888.00 2012-07-01 15:37:33.375 183 12585.12 150.12 54959.72 88888.00 2012-07-01 15:37:33.500 183 12585.15 150.12 54959.70 88888.00 2012-07-01 15:37:33.625 183 12585.15 150.15 54959.70 88888.00 2012-07-01 15:37:33.750 183 12585.15 150.15 54959.68 88888.00 2012-07-01 15:37:33.875 183 12585.15 150.12 54959.68 88888.00 2012-07-01 15:37:34.000 183 12585.12 150.07 54959.68 88888.00 2012-07-01 15:37:34.125 183 12585.15 150.07 54959.70 88888.00 2012-07-01 15:37:34.250 183 12585.15 150.12 54959.72 88888.00 2012-07-01 15:37:34.375 183 12585.17 150.12 54959.72 88888.00 2012-07-01 15:37:34.500 183 12585.17 150.10 54959.70 88888.00 2012-07-01 15:37:34.625 183 12585.17 150.05 54959.68 88888.00 2012-07-01 15:37:34.750 183 12585.15 150.05 54959.70 88888.00 2012-07-01 15:37:34.875 183 12585.12 150.05 54959.75 88888.00 2012-07-01 15:37:35.000 183 12585.15 150.03 54959.72 88888.00 2012-07-01 15:37:35.125 183 12585.10 150.03 54959.72 88888.00 2012-07-01 15:37:35.250 183 12585.08 150.00 54959.72 88888.00 2012-07-01 15:37:35.375 183 12585.08 150.03 54959.75 88888.00 2012-07-01 15:37:35.500 183 12585.12 150.03 54959.75 88888.00 2012-07-01 15:37:35.625 183 12585.15 150.05 54959.72 88888.00 2012-07-01 15:37:35.750 183 12585.17 150.03 54959.72 88888.00 2012-07-01 15:37:35.875 183 12585.12 149.97 54959.75 88888.00 2012-07-01 15:37:36.000 183 12585.08 149.95 54959.72 88888.00 2012-07-01 15:37:36.125 183 12585.10 149.95 54959.75 88888.00 2012-07-01 15:37:36.250 183 12585.10 149.95 54959.72 88888.00 2012-07-01 15:37:36.375 183 12585.15 150.00 54959.72 88888.00 2012-07-01 15:37:36.500 183 12585.08 149.97 54959.75 88888.00 2012-07-01 15:37:36.625 183 12584.92 149.97 54959.78 88888.00 2012-07-01 15:37:36.750 183 12584.90 149.93 54959.78 88888.00 2012-07-01 15:37:36.875 183 12584.98 149.93 54959.72 88888.00 2012-07-01 15:37:37.000 183 12584.92 149.90 54959.72 88888.00 2012-07-01 15:37:37.125 183 12584.92 149.93 54959.72 88888.00 2012-07-01 15:37:37.250 183 12584.90 149.90 54959.72 88888.00 2012-07-01 15:37:37.375 183 12584.92 149.90 54959.72 88888.00 2012-07-01 15:37:37.500 183 12584.90 149.90 54959.75 88888.00 2012-07-01 15:37:37.625 183 12584.88 149.90 54959.75 88888.00 2012-07-01 15:37:37.750 183 12584.92 149.93 54959.75 88888.00 2012-07-01 15:37:37.875 183 12584.98 149.95 54959.75 88888.00 2012-07-01 15:37:38.000 183 12584.92 149.93 54959.75 88888.00 2012-07-01 15:37:38.125 183 12584.88 149.88 54959.78 88888.00 2012-07-01 15:37:38.250 183 12584.83 149.85 54959.75 88888.00 2012-07-01 15:37:38.375 183 12584.85 149.85 54959.72 88888.00 2012-07-01 15:37:38.500 183 12584.88 149.85 54959.75 88888.00 2012-07-01 15:37:38.625 183 12584.88 149.85 54959.75 88888.00 2012-07-01 15:37:38.750 183 12584.85 149.88 54959.78 88888.00 2012-07-01 15:37:38.875 183 12584.85 149.88 54959.78 88888.00 2012-07-01 15:37:39.000 183 12584.80 149.88 54959.75 88888.00 2012-07-01 15:37:39.125 183 12584.83 149.85 54959.78 88888.00 2012-07-01 15:37:39.250 183 12584.80 149.82 54959.75 88888.00 2012-07-01 15:37:39.375 183 12584.80 149.85 54959.75 88888.00 2012-07-01 15:37:39.500 183 12584.80 149.85 54959.78 88888.00 2012-07-01 15:37:39.625 183 12584.75 149.80 54959.75 88888.00 2012-07-01 15:37:39.750 183 12584.70 149.80 54959.78 88888.00 2012-07-01 15:37:39.875 183 12584.73 149.82 54959.80 88888.00 2012-07-01 15:37:40.000 183 12584.77 149.80 54959.80 88888.00 2012-07-01 15:37:40.125 183 12584.77 149.78 54959.78 88888.00 2012-07-01 15:37:40.250 183 12584.67 149.82 54959.75 88888.00 2012-07-01 15:37:40.375 183 12584.58 149.80 54959.75 88888.00 2012-07-01 15:37:40.500 183 12584.60 149.80 54959.72 88888.00 2012-07-01 15:37:40.625 183 12584.65 149.78 54959.78 88888.00 2012-07-01 15:37:40.750 183 12584.67 149.80 54959.80 88888.00 2012-07-01 15:37:40.875 183 12584.67 149.82 54959.80 88888.00 2012-07-01 15:37:41.000 183 12584.65 149.78 54959.78 88888.00 2012-07-01 15:37:41.125 183 12584.62 149.72 54959.75 88888.00 2012-07-01 15:37:41.250 183 12584.58 149.78 54959.78 88888.00 2012-07-01 15:37:41.375 183 12584.60 149.80 54959.75 88888.00 2012-07-01 15:37:41.500 183 12584.65 149.82 54959.78 88888.00 2012-07-01 15:37:41.625 183 12584.67 149.78 54959.75 88888.00 2012-07-01 15:37:41.750 183 12584.67 149.78 54959.78 88888.00 2012-07-01 15:37:41.875 183 12584.62 149.82 54959.75 88888.00 2012-07-01 15:37:42.000 183 12584.62 149.80 54959.78 88888.00 2012-07-01 15:37:42.125 183 12584.65 149.75 54959.78 88888.00 2012-07-01 15:37:42.250 183 12584.60 149.75 54959.78 88888.00 2012-07-01 15:37:42.375 183 12584.60 149.78 54959.80 88888.00 2012-07-01 15:37:42.500 183 12584.55 149.75 54959.78 88888.00 2012-07-01 15:37:42.625 183 12584.50 149.72 54959.75 88888.00 2012-07-01 15:37:42.750 183 12584.50 149.75 54959.78 88888.00 2012-07-01 15:37:42.875 183 12584.52 149.75 54959.78 88888.00 2012-07-01 15:37:43.000 183 12584.52 149.75 54959.80 88888.00 2012-07-01 15:37:43.125 183 12584.45 149.72 54959.80 88888.00 2012-07-01 15:37:43.250 183 12584.42 149.70 54959.82 88888.00 2012-07-01 15:37:43.375 183 12584.50 149.70 54959.82 88888.00 2012-07-01 15:37:43.500 183 12584.48 149.72 54959.82 88888.00 2012-07-01 15:37:43.625 183 12584.45 149.75 54959.82 88888.00 2012-07-01 15:37:43.750 183 12584.38 149.72 54959.85 88888.00 2012-07-01 15:37:43.875 183 12584.33 149.72 54959.85 88888.00 2012-07-01 15:37:44.000 183 12584.30 149.70 54959.82 88888.00 2012-07-01 15:37:44.125 183 12584.30 149.70 54959.78 88888.00 2012-07-01 15:37:44.250 183 12584.30 149.68 54959.82 88888.00 2012-07-01 15:37:44.375 183 12584.35 149.70 54959.85 88888.00 2012-07-01 15:37:44.500 183 12584.38 149.70 54959.82 88888.00 2012-07-01 15:37:44.625 183 12584.35 149.72 54959.85 88888.00 2012-07-01 15:37:44.750 183 12584.38 149.80 54959.88 88888.00 2012-07-01 15:37:44.875 183 12584.35 149.75 54959.85 88888.00 2012-07-01 15:37:45.000 183 12584.38 149.70 54959.82 88888.00 2012-07-01 15:37:45.125 183 12584.35 149.70 54959.85 88888.00 2012-07-01 15:37:45.250 183 12584.27 149.68 54959.88 88888.00 2012-07-01 15:37:45.375 183 12584.30 149.68 54959.85 88888.00 2012-07-01 15:37:45.500 183 12584.25 149.70 54959.82 88888.00 2012-07-01 15:37:45.625 183 12584.25 149.72 54959.82 88888.00 2012-07-01 15:37:45.750 183 12584.27 149.78 54959.82 88888.00 2012-07-01 15:37:45.875 183 12584.27 149.78 54959.82 88888.00 2012-07-01 15:37:46.000 183 12584.30 149.75 54959.85 88888.00 2012-07-01 15:37:46.125 183 12584.27 149.75 54959.82 88888.00 2012-07-01 15:37:46.250 183 12584.17 149.72 54959.82 88888.00 2012-07-01 15:37:46.375 183 12584.20 149.75 54959.82 88888.00 2012-07-01 15:37:46.500 183 12584.23 149.78 54959.82 88888.00 2012-07-01 15:37:46.625 183 12584.23 149.82 54959.82 88888.00 2012-07-01 15:37:46.750 183 12584.20 149.82 54959.82 88888.00 2012-07-01 15:37:46.875 183 12584.23 149.85 54959.82 88888.00 2012-07-01 15:37:47.000 183 12584.27 149.82 54959.85 88888.00 2012-07-01 15:37:47.125 183 12584.33 149.85 54959.85 88888.00 2012-07-01 15:37:47.250 183 12584.20 149.82 54959.80 88888.00 2012-07-01 15:37:47.375 183 12584.27 149.85 54959.80 88888.00 2012-07-01 15:37:47.500 183 12584.30 149.88 54959.82 88888.00 2012-07-01 15:37:47.625 183 12584.33 149.90 54959.80 88888.00 2012-07-01 15:37:47.750 183 12584.38 149.88 54959.82 88888.00 2012-07-01 15:37:47.875 183 12584.35 149.88 54959.82 88888.00 2012-07-01 15:37:48.000 183 12584.33 149.90 54959.80 88888.00 2012-07-01 15:37:48.125 183 12584.33 149.95 54959.82 88888.00 2012-07-01 15:37:48.250 183 12584.30 149.93 54959.82 88888.00 2012-07-01 15:37:48.375 183 12584.33 149.97 54959.82 88888.00 2012-07-01 15:37:48.500 183 12584.27 149.97 54959.85 88888.00 2012-07-01 15:37:48.625 183 12584.23 149.95 54959.82 88888.00 2012-07-01 15:37:48.750 183 12584.23 149.97 54959.80 88888.00 2012-07-01 15:37:48.875 183 12584.25 149.97 54959.80 88888.00 2012-07-01 15:37:49.000 183 12584.20 150.00 54959.78 88888.00 2012-07-01 15:37:49.125 183 12584.12 150.03 54959.80 88888.00 2012-07-01 15:37:49.250 183 12584.10 150.03 54959.80 88888.00 2012-07-01 15:37:49.375 183 12584.17 150.03 54959.80 88888.00 2012-07-01 15:37:49.500 183 12584.20 150.03 54959.80 88888.00 2012-07-01 15:37:49.625 183 12584.27 150.03 54959.82 88888.00 2012-07-01 15:37:49.750 183 12584.30 150.07 54959.80 88888.00 2012-07-01 15:37:49.875 183 12584.30 150.05 54959.80 88888.00 2012-07-01 15:37:50.000 183 12584.33 150.07 54959.78 88888.00 2012-07-01 15:37:50.125 183 12584.30 150.10 54959.80 88888.00 2012-07-01 15:37:50.250 183 12584.23 150.10 54959.78 88888.00 2012-07-01 15:37:50.375 183 12584.23 150.12 54959.78 88888.00 2012-07-01 15:37:50.500 183 12584.25 150.12 54959.78 88888.00 2012-07-01 15:37:50.625 183 12584.25 150.12 54959.78 88888.00 2012-07-01 15:37:50.750 183 12584.20 150.15 54959.78 88888.00 2012-07-01 15:37:50.875 183 12584.25 150.15 54959.78 88888.00 2012-07-01 15:37:51.000 183 12584.27 150.12 54959.75 88888.00 2012-07-01 15:37:51.125 183 12584.25 150.18 54959.80 88888.00 2012-07-01 15:37:51.250 183 12584.15 150.15 54959.80 88888.00 2012-07-01 15:37:51.375 183 12584.12 150.15 54959.78 88888.00 2012-07-01 15:37:51.500 183 12584.15 150.15 54959.75 88888.00 2012-07-01 15:37:51.625 183 12584.17 150.15 54959.72 88888.00 2012-07-01 15:37:51.750 183 12584.15 150.20 54959.72 88888.00 2012-07-01 15:37:51.875 183 12584.12 150.20 54959.75 88888.00 2012-07-01 15:37:52.000 183 12584.12 150.20 54959.78 88888.00 2012-07-01 15:37:52.125 183 12584.12 150.15 54959.75 88888.00 2012-07-01 15:37:52.250 183 12584.12 150.18 54959.78 88888.00 2012-07-01 15:37:52.375 183 12584.20 150.20 54959.78 88888.00 2012-07-01 15:37:52.500 183 12584.20 150.22 54959.78 88888.00 2012-07-01 15:37:52.625 183 12584.17 150.25 54959.78 88888.00 2012-07-01 15:37:52.750 183 12584.17 150.22 54959.78 88888.00 2012-07-01 15:37:52.875 183 12584.15 150.18 54959.72 88888.00 2012-07-01 15:37:53.000 183 12584.12 150.18 54959.72 88888.00 2012-07-01 15:37:53.125 183 12584.10 150.18 54959.75 88888.00 2012-07-01 15:37:53.250 183 12584.08 150.18 54959.75 88888.00 2012-07-01 15:37:53.375 183 12584.12 150.18 54959.75 88888.00 2012-07-01 15:37:53.500 183 12584.12 150.18 54959.78 88888.00 2012-07-01 15:37:53.625 183 12584.17 150.20 54959.78 88888.00 2012-07-01 15:37:53.750 183 12584.12 150.18 54959.75 88888.00 2012-07-01 15:37:53.875 183 12584.15 150.18 54959.75 88888.00 2012-07-01 15:37:54.000 183 12584.17 150.15 54959.75 88888.00 2012-07-01 15:37:54.125 183 12584.20 150.15 54959.75 88888.00 2012-07-01 15:37:54.250 183 12584.17 150.15 54959.75 88888.00 2012-07-01 15:37:54.375 183 12584.15 150.15 54959.75 88888.00 2012-07-01 15:37:54.500 183 12584.15 150.15 54959.75 88888.00 2012-07-01 15:37:54.625 183 12584.15 150.18 54959.75 88888.00 2012-07-01 15:37:54.750 183 12584.23 150.20 54959.75 88888.00 2012-07-01 15:37:54.875 183 12584.25 150.20 54959.75 88888.00 2012-07-01 15:37:55.000 183 12584.30 150.18 54959.75 88888.00 2012-07-01 15:37:55.125 183 12584.33 150.15 54959.75 88888.00 2012-07-01 15:37:55.250 183 12584.20 150.12 54959.78 88888.00 2012-07-01 15:37:55.375 183 12584.20 150.15 54959.75 88888.00 2012-07-01 15:37:55.500 183 12584.20 150.12 54959.78 88888.00 2012-07-01 15:37:55.625 183 12584.23 150.15 54959.78 88888.00 2012-07-01 15:37:55.750 183 12584.25 150.12 54959.78 88888.00 2012-07-01 15:37:55.875 183 12584.17 150.12 54959.78 88888.00 2012-07-01 15:37:56.000 183 12584.15 150.12 54959.78 88888.00 2012-07-01 15:37:56.125 183 12584.17 150.07 54959.78 88888.00 2012-07-01 15:37:56.250 183 12584.15 150.05 54959.75 88888.00 2012-07-01 15:37:56.375 183 12584.17 150.05 54959.78 88888.00 2012-07-01 15:37:56.500 183 12584.20 150.05 54959.78 88888.00 2012-07-01 15:37:56.625 183 12584.23 150.03 54959.78 88888.00 2012-07-01 15:37:56.750 183 12584.15 150.03 54959.75 88888.00 2012-07-01 15:37:56.875 183 12584.17 150.00 54959.75 88888.00 2012-07-01 15:37:57.000 183 12584.20 149.97 54959.75 88888.00 2012-07-01 15:37:57.125 183 12584.17 149.95 54959.72 88888.00 2012-07-01 15:37:57.250 183 12584.15 149.90 54959.75 88888.00 2012-07-01 15:37:57.375 183 12584.15 149.95 54959.75 88888.00 2012-07-01 15:37:57.500 183 12584.15 149.95 54959.72 88888.00 2012-07-01 15:37:57.625 183 12584.08 149.93 54959.72 88888.00 2012-07-01 15:37:57.750 183 12584.08 149.95 54959.75 88888.00 2012-07-01 15:37:57.875 183 12584.08 149.93 54959.78 88888.00 2012-07-01 15:37:58.000 183 12584.12 149.93 54959.78 88888.00 2012-07-01 15:37:58.125 183 12584.15 149.90 54959.75 88888.00 2012-07-01 15:37:58.250 183 12584.17 149.90 54959.75 88888.00 2012-07-01 15:37:58.375 183 12584.20 149.88 54959.72 88888.00 2012-07-01 15:37:58.500 183 12584.15 149.88 54959.75 88888.00 2012-07-01 15:37:58.625 183 12584.15 149.90 54959.75 88888.00 2012-07-01 15:37:58.750 183 12584.17 149.90 54959.75 88888.00 2012-07-01 15:37:58.875 183 12584.15 149.88 54959.75 88888.00 2012-07-01 15:37:59.000 183 12584.10 149.85 54959.78 88888.00 2012-07-01 15:37:59.125 183 12584.12 149.85 54959.80 88888.00 2012-07-01 15:37:59.250 183 12584.15 149.85 54959.80 88888.00 2012-07-01 15:37:59.375 183 12584.20 149.85 54959.80 88888.00 2012-07-01 15:37:59.500 183 12584.17 149.88 54959.80 88888.00 2012-07-01 15:37:59.625 183 12584.12 149.85 54959.80 88888.00 2012-07-01 15:37:59.750 183 12584.05 149.85 54959.78 88888.00 2012-07-01 15:37:59.875 183 12584.08 149.80 54959.80 88888.00 2012-07-01 15:38:00.000 183 12584.08 149.80 54959.78 88888.00 2012-07-01 15:38:00.125 183 12584.05 149.78 54959.78 88888.00 2012-07-01 15:38:00.250 183 12584.08 149.82 54959.82 88888.00 2012-07-01 15:38:00.375 183 12584.15 149.82 54959.82 88888.00 2012-07-01 15:38:00.500 183 12584.15 149.80 54959.82 88888.00 2012-07-01 15:38:00.625 183 12584.12 149.78 54959.80 88888.00 2012-07-01 15:38:00.750 183 12584.08 149.78 54959.80 88888.00 2012-07-01 15:38:00.875 183 12584.12 149.80 54959.80 88888.00 2012-07-01 15:38:01.000 183 12584.10 149.75 54959.80 88888.00 2012-07-01 15:38:01.125 183 12584.05 149.75 54959.78 88888.00 2012-07-01 15:38:01.250 183 12584.00 149.75 54959.80 88888.00 2012-07-01 15:38:01.375 183 12584.02 149.78 54959.82 88888.00 2012-07-01 15:38:01.500 183 12584.08 149.78 54959.80 88888.00 2012-07-01 15:38:01.625 183 12584.05 149.75 54959.80 88888.00 2012-07-01 15:38:01.750 183 12583.98 149.75 54959.82 88888.00 2012-07-01 15:38:01.875 183 12584.00 149.78 54959.82 88888.00 2012-07-01 15:38:02.000 183 12584.05 149.75 54959.78 88888.00 2012-07-01 15:38:02.125 183 12584.12 149.75 54959.78 88888.00 2012-07-01 15:38:02.250 183 12584.08 149.72 54959.78 88888.00 2012-07-01 15:38:02.375 183 12583.98 149.72 54959.78 88888.00 2012-07-01 15:38:02.500 183 12583.90 149.70 54959.80 88888.00 2012-07-01 15:38:02.625 183 12583.92 149.70 54959.80 88888.00 2012-07-01 15:38:02.750 183 12583.90 149.70 54959.82 88888.00 2012-07-01 15:38:02.875 183 12583.88 149.70 54959.82 88888.00 2012-07-01 15:38:03.000 183 12583.95 149.70 54959.78 88888.00 2012-07-01 15:38:03.125 183 12584.02 149.68 54959.78 88888.00 2012-07-01 15:38:03.250 183 12583.92 149.68 54959.80 88888.00 2012-07-01 15:38:03.375 183 12583.92 149.68 54959.82 88888.00 2012-07-01 15:38:03.500 183 12583.90 149.68 54959.85 88888.00 2012-07-01 15:38:03.625 183 12583.90 149.70 54959.82 88888.00 2012-07-01 15:38:03.750 183 12583.85 149.70 54959.82 88888.00 2012-07-01 15:38:03.875 183 12583.83 149.68 54959.80 88888.00 2012-07-01 15:38:04.000 183 12583.85 149.68 54959.82 88888.00 2012-07-01 15:38:04.125 183 12583.80 149.68 54959.82 88888.00 2012-07-01 15:38:04.250 183 12583.73 149.65 54959.82 88888.00 2012-07-01 15:38:04.375 183 12583.75 149.65 54959.82 88888.00 2012-07-01 15:38:04.500 183 12583.75 149.68 54959.85 88888.00 2012-07-01 15:38:04.625 183 12583.73 149.68 54959.85 88888.00 2012-07-01 15:38:04.750 183 12583.75 149.68 54959.82 88888.00 2012-07-01 15:38:04.875 183 12583.75 149.68 54959.82 88888.00 2012-07-01 15:38:05.000 183 12583.70 149.68 54959.80 88888.00 2012-07-01 15:38:05.125 183 12583.75 149.68 54959.80 88888.00 2012-07-01 15:38:05.250 183 12583.73 149.65 54959.82 88888.00 2012-07-01 15:38:05.375 183 12583.70 149.65 54959.82 88888.00 2012-07-01 15:38:05.500 183 12583.70 149.68 54959.82 88888.00 2012-07-01 15:38:05.625 183 12583.70 149.68 54959.80 88888.00 2012-07-01 15:38:05.750 183 12583.70 149.68 54959.80 88888.00 2012-07-01 15:38:05.875 183 12583.73 149.68 54959.78 88888.00 2012-07-01 15:38:06.000 183 12583.75 149.72 54959.78 88888.00 2012-07-01 15:38:06.125 183 12583.77 149.72 54959.80 88888.00 2012-07-01 15:38:06.250 183 12583.67 149.70 54959.80 88888.00 2012-07-01 15:38:06.375 183 12583.62 149.68 54959.78 88888.00 2012-07-01 15:38:06.500 183 12583.58 149.70 54959.80 88888.00 2012-07-01 15:38:06.625 183 12583.65 149.72 54959.80 88888.00 2012-07-01 15:38:06.750 183 12583.65 149.72 54959.80 88888.00 2012-07-01 15:38:06.875 183 12583.58 149.72 54959.82 88888.00 2012-07-01 15:38:07.000 183 12583.55 149.75 54959.82 88888.00 2012-07-01 15:38:07.125 183 12583.62 149.75 54959.80 88888.00 2012-07-01 15:38:07.250 183 12583.62 149.80 54959.82 88888.00 2012-07-01 15:38:07.375 183 12583.62 149.80 54959.82 88888.00 2012-07-01 15:38:07.500 183 12583.62 149.75 54959.82 88888.00 2012-07-01 15:38:07.625 183 12583.65 149.75 54959.80 88888.00 2012-07-01 15:38:07.750 183 12583.62 149.80 54959.80 88888.00 2012-07-01 15:38:07.875 183 12583.60 149.80 54959.80 88888.00 2012-07-01 15:38:08.000 183 12583.62 149.82 54959.80 88888.00 2012-07-01 15:38:08.125 183 12583.62 149.85 54959.80 88888.00 2012-07-01 15:38:08.250 183 12583.62 149.80 54959.80 88888.00 2012-07-01 15:38:08.375 183 12583.62 149.82 54959.78 88888.00 2012-07-01 15:38:08.500 183 12583.65 149.85 54959.78 88888.00 2012-07-01 15:38:08.625 183 12583.70 149.88 54959.78 88888.00 2012-07-01 15:38:08.750 183 12583.70 149.88 54959.78 88888.00 2012-07-01 15:38:08.875 183 12583.62 149.85 54959.78 88888.00 2012-07-01 15:38:09.000 183 12583.62 149.85 54959.78 88888.00 2012-07-01 15:38:09.125 183 12583.65 149.93 54959.80 88888.00 2012-07-01 15:38:09.250 183 12583.62 149.88 54959.80 88888.00 2012-07-01 15:38:09.375 183 12583.65 149.88 54959.80 88888.00 2012-07-01 15:38:09.500 183 12583.65 149.90 54959.80 88888.00 2012-07-01 15:38:09.625 183 12583.65 149.90 54959.80 88888.00 2012-07-01 15:38:09.750 183 12583.62 149.90 54959.78 88888.00 2012-07-01 15:38:09.875 183 12583.62 149.93 54959.80 88888.00 2012-07-01 15:38:10.000 183 12583.65 149.93 54959.78 88888.00 2012-07-01 15:38:10.125 183 12583.62 149.95 54959.82 88888.00 2012-07-01 15:38:10.250 183 12583.62 149.95 54959.82 88888.00 2012-07-01 15:38:10.375 183 12583.65 149.97 54959.80 88888.00 2012-07-01 15:38:10.500 183 12583.70 149.97 54959.78 88888.00 2012-07-01 15:38:10.625 183 12583.70 149.95 54959.75 88888.00 2012-07-01 15:38:10.750 183 12583.73 149.97 54959.78 88888.00 2012-07-01 15:38:10.875 183 12583.73 150.03 54959.78 88888.00 2012-07-01 15:38:11.000 183 12583.67 150.00 54959.78 88888.00 2012-07-01 15:38:11.125 183 12583.60 150.00 54959.78 88888.00 2012-07-01 15:38:11.250 183 12583.60 150.00 54959.80 88888.00 2012-07-01 15:38:11.375 183 12583.67 150.05 54959.75 88888.00 2012-07-01 15:38:11.500 183 12583.75 150.07 54959.75 88888.00 2012-07-01 15:38:11.625 183 12583.73 150.07 54959.78 88888.00 2012-07-01 15:38:11.750 183 12583.67 150.07 54959.75 88888.00 2012-07-01 15:38:11.875 183 12583.70 150.10 54959.78 88888.00 2012-07-01 15:38:12.000 183 12583.67 150.12 54959.78 88888.00 2012-07-01 15:38:12.125 183 12583.70 150.15 54959.85 88888.00 2012-07-01 15:38:12.250 183 12583.65 150.12 54959.82 88888.00 2012-07-01 15:38:12.375 183 12583.65 150.12 54959.80 88888.00 2012-07-01 15:38:12.500 183 12583.67 150.12 54959.80 88888.00 2012-07-01 15:38:12.625 183 12583.77 150.15 54959.80 88888.00 2012-07-01 15:38:12.750 183 12583.80 150.12 54959.80 88888.00 2012-07-01 15:38:12.875 183 12583.80 150.12 54959.80 88888.00 2012-07-01 15:38:13.000 183 12583.83 150.18 54959.80 88888.00 2012-07-01 15:38:13.125 183 12583.77 150.18 54959.78 88888.00 2012-07-01 15:38:13.250 183 12583.75 150.15 54959.78 88888.00 2012-07-01 15:38:13.375 183 12583.85 150.18 54959.78 88888.00 2012-07-01 15:38:13.500 183 12583.88 150.20 54959.78 88888.00 2012-07-01 15:38:13.625 183 12583.83 150.22 54959.78 88888.00 2012-07-01 15:38:13.750 183 12583.83 150.22 54959.80 88888.00 2012-07-01 15:38:13.875 183 12583.80 150.22 54959.80 88888.00 2012-07-01 15:38:14.000 183 12583.85 150.22 54959.75 88888.00 2012-07-01 15:38:14.125 183 12583.90 150.25 54959.72 88888.00 2012-07-01 15:38:14.250 183 12583.85 150.25 54959.70 88888.00 2012-07-01 15:38:14.375 183 12583.85 150.28 54959.70 88888.00 2012-07-01 15:38:14.500 183 12583.85 150.30 54959.72 88888.00 2012-07-01 15:38:14.625 183 12583.92 150.28 54959.70 88888.00 2012-07-01 15:38:14.750 183 12583.95 150.28 54959.68 88888.00 2012-07-01 15:38:14.875 183 12584.00 150.28 54959.68 88888.00 2012-07-01 15:38:15.000 183 12584.00 150.32 54959.65 88888.00 2012-07-01 15:38:15.125 183 12584.00 150.32 54959.68 88888.00 2012-07-01 15:38:15.250 183 12583.92 150.30 54959.68 88888.00 2012-07-01 15:38:15.375 183 12583.98 150.32 54959.70 88888.00 2012-07-01 15:38:15.500 183 12584.00 150.35 54959.68 88888.00 2012-07-01 15:38:15.625 183 12583.95 150.38 54959.68 88888.00 2012-07-01 15:38:15.750 183 12583.95 150.38 54959.65 88888.00 2012-07-01 15:38:15.875 183 12583.95 150.40 54959.65 88888.00 2012-07-01 15:38:16.000 183 12583.98 150.40 54959.65 88888.00 2012-07-01 15:38:16.125 183 12584.00 150.45 54959.70 88888.00 2012-07-01 15:38:16.250 183 12583.98 150.40 54959.68 88888.00 2012-07-01 15:38:16.375 183 12583.98 150.40 54959.65 88888.00 2012-07-01 15:38:16.500 183 12583.98 150.40 54959.65 88888.00 2012-07-01 15:38:16.625 183 12584.05 150.43 54959.65 88888.00 2012-07-01 15:38:16.750 183 12584.05 150.45 54959.68 88888.00 2012-07-01 15:38:16.875 183 12584.00 150.43 54959.68 88888.00 2012-07-01 15:38:17.000 183 12583.98 150.43 54959.68 88888.00 2012-07-01 15:38:17.125 183 12583.95 150.45 54959.68 88888.00 2012-07-01 15:38:17.250 183 12583.95 150.47 54959.70 88888.00 2012-07-01 15:38:17.375 183 12584.05 150.47 54959.68 88888.00 2012-07-01 15:38:17.500 183 12584.02 150.45 54959.65 88888.00 2012-07-01 15:38:17.625 183 12584.05 150.50 54959.65 88888.00 2012-07-01 15:38:17.750 183 12584.08 150.50 54959.68 88888.00 2012-07-01 15:38:17.875 183 12584.12 150.53 54959.65 88888.00 2012-07-01 15:38:18.000 183 12584.17 150.53 54959.60 88888.00 2012-07-01 15:38:18.125 183 12584.15 150.53 54959.60 88888.00 2012-07-01 15:38:18.250 183 12584.17 150.53 54959.60 88888.00 2012-07-01 15:38:18.375 183 12584.17 150.55 54959.62 88888.00 2012-07-01 15:38:18.500 183 12584.20 150.55 54959.62 88888.00 2012-07-01 15:38:18.625 183 12584.17 150.55 54959.62 88888.00 2012-07-01 15:38:18.750 183 12584.20 150.57 54959.62 88888.00 2012-07-01 15:38:18.875 183 12584.20 150.57 54959.65 88888.00 2012-07-01 15:38:19.000 183 12584.17 150.55 54959.62 88888.00 2012-07-01 15:38:19.125 183 12584.20 150.57 54959.62 88888.00 2012-07-01 15:38:19.250 183 12584.17 150.55 54959.60 88888.00 2012-07-01 15:38:19.375 183 12584.17 150.57 54959.60 88888.00 2012-07-01 15:38:19.500 183 12584.17 150.60 54959.62 88888.00 2012-07-01 15:38:19.625 183 12584.17 150.60 54959.60 88888.00 2012-07-01 15:38:19.750 183 12584.12 150.60 54959.62 88888.00 2012-07-01 15:38:19.875 183 12584.12 150.65 54959.65 88888.00 2012-07-01 15:38:20.000 183 12584.12 150.62 54959.65 88888.00 2012-07-01 15:38:20.125 183 12584.15 150.62 54959.65 88888.00 2012-07-01 15:38:20.250 183 12584.15 150.60 54959.62 88888.00 2012-07-01 15:38:20.375 183 12584.12 150.62 54959.60 88888.00 2012-07-01 15:38:20.500 183 12584.10 150.65 54959.60 88888.00 2012-07-01 15:38:20.625 183 12584.10 150.62 54959.62 88888.00 2012-07-01 15:38:20.750 183 12584.12 150.68 54959.62 88888.00 2012-07-01 15:38:20.875 183 12584.10 150.68 54959.60 88888.00 2012-07-01 15:38:21.000 183 12584.12 150.68 54959.60 88888.00 2012-07-01 15:38:21.125 183 12584.05 150.65 54959.62 88888.00 2012-07-01 15:38:21.250 183 12584.00 150.65 54959.62 88888.00 2012-07-01 15:38:21.375 183 12584.05 150.68 54959.60 88888.00 2012-07-01 15:38:21.500 183 12584.10 150.68 54959.57 88888.00 2012-07-01 15:38:21.625 183 12584.08 150.65 54959.57 88888.00 2012-07-01 15:38:21.750 183 12584.00 150.68 54959.60 88888.00 2012-07-01 15:38:21.875 183 12584.02 150.65 54959.55 88888.00 2012-07-01 15:38:22.000 183 12584.00 150.65 54959.57 88888.00 2012-07-01 15:38:22.125 183 12583.95 150.68 54959.60 88888.00 2012-07-01 15:38:22.250 183 12583.95 150.65 54959.60 88888.00 2012-07-01 15:38:22.375 183 12584.00 150.68 54959.57 88888.00 2012-07-01 15:38:22.500 183 12584.00 150.65 54959.57 88888.00 2012-07-01 15:38:22.625 183 12584.00 150.62 54959.57 88888.00 2012-07-01 15:38:22.750 183 12583.98 150.62 54959.60 88888.00 2012-07-01 15:38:22.875 183 12583.98 150.62 54959.62 88888.00 2012-07-01 15:38:23.000 183 12584.02 150.68 54959.60 88888.00 2012-07-01 15:38:23.125 183 12583.95 150.65 54959.60 88888.00 2012-07-01 15:38:23.250 183 12583.92 150.68 54959.60 88888.00 2012-07-01 15:38:23.375 183 12583.95 150.68 54959.60 88888.00 2012-07-01 15:38:23.500 183 12583.92 150.70 54959.62 88888.00 2012-07-01 15:38:23.625 183 12583.95 150.70 54959.62 88888.00 2012-07-01 15:38:23.750 183 12583.92 150.72 54959.62 88888.00 2012-07-01 15:38:23.875 183 12583.92 150.75 54959.62 88888.00 2012-07-01 15:38:24.000 183 12583.85 150.72 54959.57 88888.00 2012-07-01 15:38:24.125 183 12583.80 150.72 54959.60 88888.00 2012-07-01 15:38:24.250 183 12583.77 150.75 54959.62 88888.00 2012-07-01 15:38:24.375 183 12583.85 150.78 54959.65 88888.00 2012-07-01 15:38:24.500 183 12583.90 150.82 54959.65 88888.00 2012-07-01 15:38:24.625 183 12583.90 150.80 54959.65 88888.00 2012-07-01 15:38:24.750 183 12583.85 150.80 54959.62 88888.00 2012-07-01 15:38:24.875 183 12583.83 150.80 54959.62 88888.00 2012-07-01 15:38:25.000 183 12583.83 150.80 54959.62 88888.00 2012-07-01 15:38:25.125 183 12583.77 150.82 54959.62 88888.00 2012-07-01 15:38:25.250 183 12583.67 150.82 54959.62 88888.00 2012-07-01 15:38:25.375 183 12583.70 150.85 54959.62 88888.00 2012-07-01 15:38:25.500 183 12583.73 150.88 54959.62 88888.00 2012-07-01 15:38:25.625 183 12583.67 150.85 54959.65 88888.00 2012-07-01 15:38:25.750 183 12583.70 150.85 54959.62 88888.00 2012-07-01 15:38:25.875 183 12583.73 150.85 54959.60 88888.00 2012-07-01 15:38:26.000 183 12583.70 150.88 54959.60 88888.00 2012-07-01 15:38:26.125 183 12583.67 150.88 54959.65 88888.00 2012-07-01 15:38:26.250 183 12583.67 150.90 54959.62 88888.00 2012-07-01 15:38:26.375 183 12583.65 150.95 54959.65 88888.00 2012-07-01 15:38:26.500 183 12583.60 150.95 54959.65 88888.00 2012-07-01 15:38:26.625 183 12583.58 150.95 54959.62 88888.00 2012-07-01 15:38:26.750 183 12583.52 150.97 54959.62 88888.00 2012-07-01 15:38:26.875 183 12583.58 151.03 54959.68 88888.00 2012-07-01 15:38:27.000 183 12583.62 151.03 54959.65 88888.00 2012-07-01 15:38:27.125 183 12583.60 151.03 54959.65 88888.00 2012-07-01 15:38:27.250 183 12583.58 151.03 54959.65 88888.00 2012-07-01 15:38:27.375 183 12583.62 151.03 54959.68 88888.00 2012-07-01 15:38:27.500 183 12583.67 151.03 54959.65 88888.00 2012-07-01 15:38:27.625 183 12583.65 151.05 54959.65 88888.00 2012-07-01 15:38:27.750 183 12583.60 151.07 54959.68 88888.00 2012-07-01 15:38:27.875 183 12583.58 151.07 54959.62 88888.00 2012-07-01 15:38:28.000 183 12583.60 151.10 54959.62 88888.00 2012-07-01 15:38:28.125 183 12583.60 151.07 54959.65 88888.00 2012-07-01 15:38:28.250 183 12583.52 151.10 54959.62 88888.00 2012-07-01 15:38:28.375 183 12583.52 151.10 54959.60 88888.00 2012-07-01 15:38:28.500 183 12583.55 151.10 54959.62 88888.00 2012-07-01 15:38:28.625 183 12583.60 151.15 54959.65 88888.00 2012-07-01 15:38:28.750 183 12583.52 151.18 54959.62 88888.00 2012-07-01 15:38:28.875 183 12583.45 151.18 54959.65 88888.00 2012-07-01 15:38:29.000 183 12583.52 151.20 54959.65 88888.00 2012-07-01 15:38:29.125 183 12583.55 151.18 54959.65 88888.00 2012-07-01 15:38:29.250 183 12583.52 151.18 54959.68 88888.00 2012-07-01 15:38:29.375 183 12583.50 151.18 54959.65 88888.00 2012-07-01 15:38:29.500 183 12583.60 151.20 54959.68 88888.00 2012-07-01 15:38:29.625 183 12583.65 151.20 54959.68 88888.00 2012-07-01 15:38:29.750 183 12583.58 151.20 54959.62 88888.00 2012-07-01 15:38:29.875 183 12583.52 151.22 54959.65 88888.00 2012-07-01 15:38:30.000 183 12583.50 151.20 54959.68 88888.00 2012-07-01 15:38:30.125 183 12583.42 151.20 54959.68 88888.00 2012-07-01 15:38:30.250 183 12583.38 151.20 54959.68 88888.00 2012-07-01 15:38:30.375 183 12583.35 151.25 54959.70 88888.00 2012-07-01 15:38:30.500 183 12583.33 151.25 54959.70 88888.00 2012-07-01 15:38:30.625 183 12583.33 151.25 54959.68 88888.00 2012-07-01 15:38:30.750 183 12583.33 151.25 54959.65 88888.00 2012-07-01 15:38:30.875 183 12583.33 151.25 54959.65 88888.00 2012-07-01 15:38:31.000 183 12583.33 151.25 54959.65 88888.00 2012-07-01 15:38:31.125 183 12583.35 151.25 54959.68 88888.00 2012-07-01 15:38:31.250 183 12583.30 151.28 54959.70 88888.00 2012-07-01 15:38:31.375 183 12583.33 151.30 54959.70 88888.00 2012-07-01 15:38:31.500 183 12583.25 151.28 54959.65 88888.00 2012-07-01 15:38:31.625 183 12583.20 151.28 54959.65 88888.00 2012-07-01 15:38:31.750 183 12583.20 151.28 54959.68 88888.00 2012-07-01 15:38:31.875 183 12583.20 151.25 54959.70 88888.00 2012-07-01 15:38:32.000 183 12583.17 151.25 54959.70 88888.00 2012-07-01 15:38:32.125 183 12583.12 151.28 54959.70 88888.00 2012-07-01 15:38:32.250 183 12583.10 151.22 54959.70 88888.00 2012-07-01 15:38:32.375 183 12583.10 151.25 54959.68 88888.00 2012-07-01 15:38:32.500 183 12583.10 151.25 54959.68 88888.00 2012-07-01 15:38:32.625 183 12583.12 151.28 54959.70 88888.00 2012-07-01 15:38:32.750 183 12583.10 151.30 54959.68 88888.00 2012-07-01 15:38:32.875 183 12583.10 151.28 54959.68 88888.00 2012-07-01 15:38:33.000 183 12583.10 151.25 54959.68 88888.00 2012-07-01 15:38:33.125 183 12583.12 151.25 54959.70 88888.00 2012-07-01 15:38:33.250 183 12583.12 151.28 54959.70 88888.00 2012-07-01 15:38:33.375 183 12583.15 151.30 54959.72 88888.00 2012-07-01 15:38:33.500 183 12583.12 151.30 54959.72 88888.00 2012-07-01 15:38:33.625 183 12583.10 151.30 54959.72 88888.00 2012-07-01 15:38:33.750 183 12583.12 151.30 54959.72 88888.00 2012-07-01 15:38:33.875 183 12583.08 151.28 54959.72 88888.00 2012-07-01 15:38:34.000 183 12583.05 151.28 54959.70 88888.00 2012-07-01 15:38:34.125 183 12583.02 151.30 54959.70 88888.00 2012-07-01 15:38:34.250 183 12583.00 151.30 54959.72 88888.00 2012-07-01 15:38:34.375 183 12583.05 151.30 54959.72 88888.00 2012-07-01 15:38:34.500 183 12583.00 151.30 54959.70 88888.00 2012-07-01 15:38:34.625 183 12583.00 151.30 54959.72 88888.00 2012-07-01 15:38:34.750 183 12583.05 151.30 54959.72 88888.00 2012-07-01 15:38:34.875 183 12583.02 151.30 54959.68 88888.00 2012-07-01 15:38:35.000 183 12582.98 151.28 54959.68 88888.00 2012-07-01 15:38:35.125 183 12583.00 151.32 54959.70 88888.00 2012-07-01 15:38:35.250 183 12582.95 151.35 54959.72 88888.00 2012-07-01 15:38:35.375 183 12582.98 151.38 54959.72 88888.00 2012-07-01 15:38:35.500 183 12582.95 151.35 54959.72 88888.00 2012-07-01 15:38:35.625 183 12582.92 151.32 54959.72 88888.00 2012-07-01 15:38:35.750 183 12582.92 151.35 54959.72 88888.00 2012-07-01 15:38:35.875 183 12582.92 151.35 54959.72 88888.00 2012-07-01 15:38:36.000 183 12582.90 151.38 54959.70 88888.00 2012-07-01 15:38:36.125 183 12582.90 151.40 54959.72 88888.00 2012-07-01 15:38:36.250 183 12582.90 151.40 54959.72 88888.00 2012-07-01 15:38:36.375 183 12582.98 151.40 54959.70 88888.00 2012-07-01 15:38:36.500 183 12582.90 151.40 54959.70 88888.00 2012-07-01 15:38:36.625 183 12582.88 151.40 54959.70 88888.00 2012-07-01 15:38:36.750 183 12582.85 151.40 54959.70 88888.00 2012-07-01 15:38:36.875 183 12582.88 151.40 54959.75 88888.00 2012-07-01 15:38:37.000 183 12582.90 151.43 54959.72 88888.00 2012-07-01 15:38:37.125 183 12582.95 151.43 54959.70 88888.00 2012-07-01 15:38:37.250 183 12582.98 151.38 54959.68 88888.00 2012-07-01 15:38:37.375 183 12582.98 151.35 54959.68 88888.00 2012-07-01 15:38:37.500 183 12583.00 151.38 54959.70 88888.00 2012-07-01 15:38:37.625 183 12583.05 151.43 54959.70 88888.00 2012-07-01 15:38:37.750 183 12583.02 151.45 54959.68 88888.00 2012-07-01 15:38:37.875 183 12583.08 151.43 54959.68 88888.00 2012-07-01 15:38:38.000 183 12583.08 151.40 54959.65 88888.00 2012-07-01 15:38:38.125 183 12583.02 151.43 54959.65 88888.00 2012-07-01 15:38:38.250 183 12582.92 151.45 54959.65 88888.00 2012-07-01 15:38:38.375 183 12582.98 151.50 54959.62 88888.00 2012-07-01 15:38:38.500 183 12583.05 151.45 54959.65 88888.00 2012-07-01 15:38:38.625 183 12583.00 151.43 54959.62 88888.00 2012-07-01 15:38:38.750 183 12582.95 151.43 54959.65 88888.00 2012-07-01 15:38:38.875 183 12583.00 151.45 54959.62 88888.00 2012-07-01 15:38:39.000 183 12583.10 151.47 54959.62 88888.00 2012-07-01 15:38:39.125 183 12583.10 151.47 54959.65 88888.00 2012-07-01 15:38:39.250 183 12583.02 151.45 54959.68 88888.00 2012-07-01 15:38:39.375 183 12583.05 151.53 54959.65 88888.00 2012-07-01 15:38:39.500 183 12583.00 151.57 54959.65 88888.00 2012-07-01 15:38:39.625 183 12583.02 151.57 54959.68 88888.00 2012-07-01 15:38:39.750 183 12583.10 151.57 54959.70 88888.00 2012-07-01 15:38:39.875 183 12583.12 151.55 54959.68 88888.00 2012-07-01 15:38:40.000 183 12583.08 151.57 54959.68 88888.00 2012-07-01 15:38:40.125 183 12583.12 151.62 54959.68 88888.00 2012-07-01 15:38:40.250 183 12583.05 151.62 54959.65 88888.00 2012-07-01 15:38:40.375 183 12583.00 151.57 54959.65 88888.00 2012-07-01 15:38:40.500 183 12583.08 151.60 54959.62 88888.00 2012-07-01 15:38:40.625 183 12583.08 151.62 54959.65 88888.00 2012-07-01 15:38:40.750 183 12583.08 151.65 54959.62 88888.00 2012-07-01 15:38:40.875 183 12583.02 151.65 54959.65 88888.00 2012-07-01 15:38:41.000 183 12583.00 151.65 54959.65 88888.00 2012-07-01 15:38:41.125 183 12583.08 151.72 54959.65 88888.00 2012-07-01 15:38:41.250 183 12583.10 151.68 54959.65 88888.00 2012-07-01 15:38:41.375 183 12583.08 151.72 54959.65 88888.00 2012-07-01 15:38:41.500 183 12583.05 151.68 54959.65 88888.00 2012-07-01 15:38:41.625 183 12583.05 151.70 54959.62 88888.00 2012-07-01 15:38:41.750 183 12583.02 151.70 54959.60 88888.00 2012-07-01 15:38:41.875 183 12583.02 151.70 54959.62 88888.00 2012-07-01 15:38:42.000 183 12583.02 151.72 54959.62 88888.00 2012-07-01 15:38:42.125 183 12583.05 151.75 54959.62 88888.00 2012-07-01 15:38:42.250 183 12583.08 151.72 54959.62 88888.00 2012-07-01 15:38:42.375 183 12583.10 151.78 54959.60 88888.00 2012-07-01 15:38:42.500 183 12583.12 151.82 54959.62 88888.00 2012-07-01 15:38:42.625 183 12583.12 151.80 54959.62 88888.00 2012-07-01 15:38:42.750 183 12583.12 151.78 54959.60 88888.00 2012-07-01 15:38:42.875 183 12583.10 151.75 54959.62 88888.00 2012-07-01 15:38:43.000 183 12583.12 151.78 54959.60 88888.00 2012-07-01 15:38:43.125 183 12583.08 151.80 54959.62 88888.00 2012-07-01 15:38:43.250 183 12583.08 151.80 54959.62 88888.00 2012-07-01 15:38:43.375 183 12583.10 151.82 54959.62 88888.00 2012-07-01 15:38:43.500 183 12583.12 151.80 54959.60 88888.00 2012-07-01 15:38:43.625 183 12583.17 151.80 54959.57 88888.00 2012-07-01 15:38:43.750 183 12583.20 151.80 54959.57 88888.00 2012-07-01 15:38:43.875 183 12583.17 151.82 54959.57 88888.00 2012-07-01 15:38:44.000 183 12583.23 151.82 54959.57 88888.00 2012-07-01 15:38:44.125 183 12583.23 151.88 54959.57 88888.00 2012-07-01 15:38:44.250 183 12583.20 151.85 54959.57 88888.00 2012-07-01 15:38:44.375 183 12583.27 151.88 54959.57 88888.00 2012-07-01 15:38:44.500 183 12583.27 151.85 54959.60 88888.00 2012-07-01 15:38:44.625 183 12583.23 151.82 54959.60 88888.00 2012-07-01 15:38:44.750 183 12583.20 151.85 54959.57 88888.00 2012-07-01 15:38:44.875 183 12583.17 151.90 54959.57 88888.00 2012-07-01 15:38:45.000 183 12583.20 151.90 54959.55 88888.00 2012-07-01 15:38:45.125 183 12583.27 151.93 54959.57 88888.00 2012-07-01 15:38:45.250 183 12583.23 151.93 54959.60 88888.00 2012-07-01 15:38:45.375 183 12583.20 151.95 54959.57 88888.00 2012-07-01 15:38:45.500 183 12583.17 151.93 54959.60 88888.00 2012-07-01 15:38:45.625 183 12583.15 151.95 54959.57 88888.00 2012-07-01 15:38:45.750 183 12583.15 151.95 54959.57 88888.00 2012-07-01 15:38:45.875 183 12583.17 151.95 54959.55 88888.00 2012-07-01 15:38:46.000 183 12583.17 151.95 54959.55 88888.00 2012-07-01 15:38:46.125 183 12583.20 152.00 54959.60 88888.00 2012-07-01 15:38:46.250 183 12583.20 152.00 54959.60 88888.00 2012-07-01 15:38:46.375 183 12583.23 151.95 54959.55 88888.00 2012-07-01 15:38:46.500 183 12583.17 151.95 54959.57 88888.00 2012-07-01 15:38:46.625 183 12583.15 151.97 54959.57 88888.00 2012-07-01 15:38:46.750 183 12583.20 152.03 54959.57 88888.00 2012-07-01 15:38:46.875 183 12583.20 151.97 54959.57 88888.00 2012-07-01 15:38:47.000 183 12583.25 151.97 54959.57 88888.00 2012-07-01 15:38:47.125 183 12583.27 151.95 54959.57 88888.00 2012-07-01 15:38:47.250 183 12583.20 152.00 54959.57 88888.00 2012-07-01 15:38:47.375 183 12583.17 152.03 54959.57 88888.00 2012-07-01 15:38:47.500 183 12583.23 152.03 54959.57 88888.00 2012-07-01 15:38:47.625 183 12583.20 152.00 54959.57 88888.00 2012-07-01 15:38:47.750 183 12583.20 152.03 54959.55 88888.00 2012-07-01 15:38:47.875 183 12583.20 152.03 54959.57 88888.00 2012-07-01 15:38:48.000 183 12583.20 152.00 54959.53 88888.00 2012-07-01 15:38:48.125 183 12583.20 152.00 54959.53 88888.00 2012-07-01 15:38:48.250 183 12583.17 152.03 54959.55 88888.00 2012-07-01 15:38:48.375 183 12583.20 152.03 54959.53 88888.00 2012-07-01 15:38:48.500 183 12583.25 152.03 54959.53 88888.00 2012-07-01 15:38:48.625 183 12583.23 152.03 54959.55 88888.00 2012-07-01 15:38:48.750 183 12583.17 152.05 54959.55 88888.00 2012-07-01 15:38:48.875 183 12583.15 152.05 54959.55 88888.00 2012-07-01 15:38:49.000 183 12583.17 152.05 54959.53 88888.00 2012-07-01 15:38:49.125 183 12583.20 152.00 54959.50 88888.00 2012-07-01 15:38:49.250 183 12583.20 152.00 54959.53 88888.00 2012-07-01 15:38:49.375 183 12583.25 152.00 54959.53 88888.00 2012-07-01 15:38:49.500 183 12583.23 152.03 54959.53 88888.00 2012-07-01 15:38:49.625 183 12583.23 152.00 54959.53 88888.00 2012-07-01 15:38:49.750 183 12583.25 152.05 54959.53 88888.00 2012-07-01 15:38:49.875 183 12583.25 152.03 54959.50 88888.00 2012-07-01 15:38:50.000 183 12583.27 152.05 54959.50 88888.00 2012-07-01 15:38:50.125 183 12583.30 152.03 54959.50 88888.00 2012-07-01 15:38:50.250 183 12583.30 152.00 54959.47 88888.00 2012-07-01 15:38:50.375 183 12583.35 152.03 54959.45 88888.00 2012-07-01 15:38:50.500 183 12583.33 152.05 54959.47 88888.00 2012-07-01 15:38:50.625 183 12583.33 152.05 54959.50 88888.00 2012-07-01 15:38:50.750 183 12583.33 152.05 54959.53 88888.00 2012-07-01 15:38:50.875 183 12583.35 152.05 54959.53 88888.00 2012-07-01 15:38:51.000 183 12583.35 152.05 54959.53 88888.00 2012-07-01 15:38:51.125 183 12583.33 152.00 54959.50 88888.00 2012-07-01 15:38:51.250 183 12583.33 152.00 54959.50 88888.00 2012-07-01 15:38:51.375 183 12583.35 152.03 54959.47 88888.00 2012-07-01 15:38:51.500 183 12583.33 152.03 54959.45 88888.00 2012-07-01 15:38:51.625 183 12583.27 152.00 54959.45 88888.00 2012-07-01 15:38:51.750 183 12583.27 152.03 54959.47 88888.00 2012-07-01 15:38:51.875 183 12583.27 152.03 54959.47 88888.00 2012-07-01 15:38:52.000 183 12583.33 152.00 54959.47 88888.00 2012-07-01 15:38:52.125 183 12583.42 152.00 54959.47 88888.00 2012-07-01 15:38:52.250 183 12583.38 151.97 54959.47 88888.00 2012-07-01 15:38:52.375 183 12583.35 152.00 54959.47 88888.00 2012-07-01 15:38:52.500 183 12583.35 152.00 54959.47 88888.00 2012-07-01 15:38:52.625 183 12583.42 152.03 54959.45 88888.00 2012-07-01 15:38:52.750 183 12583.48 152.03 54959.45 88888.00 2012-07-01 15:38:52.875 183 12583.42 152.03 54959.43 88888.00 2012-07-01 15:38:53.000 183 12583.42 152.00 54959.40 88888.00 2012-07-01 15:38:53.125 183 12583.42 151.97 54959.43 88888.00 2012-07-01 15:38:53.250 183 12583.45 152.03 54959.43 88888.00 2012-07-01 15:38:53.375 183 12583.50 152.03 54959.43 88888.00 2012-07-01 15:38:53.500 183 12583.40 152.03 54959.40 88888.00 2012-07-01 15:38:53.625 183 12583.38 152.05 54959.43 88888.00 2012-07-01 15:38:53.750 183 12583.45 152.07 54959.43 88888.00 2012-07-01 15:38:53.875 183 12583.48 152.05 54959.43 88888.00 2012-07-01 15:38:54.000 183 12583.48 152.05 54959.45 88888.00 2012-07-01 15:38:54.125 183 12583.50 152.03 54959.43 88888.00 2012-07-01 15:38:54.250 183 12583.50 152.03 54959.43 88888.00 2012-07-01 15:38:54.375 183 12583.52 152.00 54959.40 88888.00 2012-07-01 15:38:54.500 183 12583.50 152.03 54959.38 88888.00 2012-07-01 15:38:54.625 183 12583.52 152.05 54959.38 88888.00 2012-07-01 15:38:54.750 183 12583.55 152.05 54959.40 88888.00 2012-07-01 15:38:54.875 183 12583.48 152.03 54959.38 88888.00 2012-07-01 15:38:55.000 183 12583.45 152.03 54959.40 88888.00 2012-07-01 15:38:55.125 183 12583.45 152.05 54959.40 88888.00 2012-07-01 15:38:55.250 183 12583.42 152.07 54959.40 88888.00 2012-07-01 15:38:55.375 183 12583.50 152.05 54959.43 88888.00 2012-07-01 15:38:55.500 183 12583.50 152.10 54959.45 88888.00 2012-07-01 15:38:55.625 183 12583.48 152.12 54959.45 88888.00 2012-07-01 15:38:55.750 183 12583.48 152.10 54959.45 88888.00 2012-07-01 15:38:55.875 183 12583.55 152.07 54959.43 88888.00 2012-07-01 15:38:56.000 183 12583.60 152.10 54959.38 88888.00 2012-07-01 15:38:56.125 183 12583.55 152.10 54959.43 88888.00 2012-07-01 15:38:56.250 183 12583.52 152.07 54959.45 88888.00 2012-07-01 15:38:56.375 183 12583.60 152.12 54959.45 88888.00 2012-07-01 15:38:56.500 183 12583.52 152.10 54959.43 88888.00 2012-07-01 15:38:56.625 183 12583.52 152.12 54959.43 88888.00 2012-07-01 15:38:56.750 183 12583.58 152.12 54959.45 88888.00 2012-07-01 15:38:56.875 183 12583.60 152.10 54959.43 88888.00 2012-07-01 15:38:57.000 183 12583.52 152.07 54959.40 88888.00 2012-07-01 15:38:57.125 183 12583.55 152.12 54959.43 88888.00 2012-07-01 15:38:57.250 183 12583.42 152.10 54959.38 88888.00 2012-07-01 15:38:57.375 183 12583.48 152.10 54959.40 88888.00 2012-07-01 15:38:57.500 183 12583.55 152.15 54959.43 88888.00 2012-07-01 15:38:57.625 183 12583.55 152.18 54959.45 88888.00 2012-07-01 15:38:57.750 183 12583.52 152.18 54959.43 88888.00 2012-07-01 15:38:57.875 183 12583.50 152.18 54959.43 88888.00 2012-07-01 15:38:58.000 183 12583.48 152.12 54959.40 88888.00 2012-07-01 15:38:58.125 183 12583.50 152.12 54959.40 88888.00 2012-07-01 15:38:58.250 183 12583.50 152.18 54959.43 88888.00 2012-07-01 15:38:58.375 183 12583.55 152.22 54959.43 88888.00 2012-07-01 15:38:58.500 183 12583.52 152.22 54959.43 88888.00 2012-07-01 15:38:58.625 183 12583.52 152.25 54959.43 88888.00 2012-07-01 15:38:58.750 183 12583.52 152.28 54959.45 88888.00 2012-07-01 15:38:58.875 183 12583.65 152.25 54959.43 88888.00 2012-07-01 15:38:59.000 183 12583.67 152.25 54959.40 88888.00 2012-07-01 15:38:59.125 183 12583.65 152.28 54959.43 88888.00 2012-07-01 15:38:59.250 183 12583.62 152.25 54959.43 88888.00 2012-07-01 15:38:59.375 183 12583.62 152.30 54959.43 88888.00 2012-07-01 15:38:59.500 183 12583.55 152.28 54959.40 88888.00 2012-07-01 15:38:59.625 183 12583.55 152.28 54959.40 88888.00 2012-07-01 15:38:59.750 183 12583.62 152.30 54959.40 88888.00 2012-07-01 15:38:59.875 183 12583.62 152.35 54959.38 88888.00 2012-07-01 15:39:00.000 183 12583.55 152.32 54959.40 88888.00 2012-07-01 15:39:00.125 183 12583.52 152.32 54959.43 88888.00 2012-07-01 15:39:00.250 183 12583.55 152.35 54959.40 88888.00 2012-07-01 15:39:00.375 183 12583.62 152.38 54959.40 88888.00 2012-07-01 15:39:00.500 183 12583.58 152.40 54959.40 88888.00 2012-07-01 15:39:00.625 183 12583.52 152.40 54959.40 88888.00 2012-07-01 15:39:00.750 183 12583.50 152.40 54959.43 88888.00 2012-07-01 15:39:00.875 183 12583.55 152.45 54959.40 88888.00 2012-07-01 15:39:01.000 183 12583.58 152.45 54959.43 88888.00 2012-07-01 15:39:01.125 183 12583.55 152.45 54959.40 88888.00 2012-07-01 15:39:01.250 183 12583.52 152.45 54959.43 88888.00 2012-07-01 15:39:01.375 183 12583.60 152.47 54959.43 88888.00 2012-07-01 15:39:01.500 183 12583.65 152.47 54959.40 88888.00 2012-07-01 15:39:01.625 183 12583.67 152.50 54959.38 88888.00 2012-07-01 15:39:01.750 183 12583.60 152.55 54959.40 88888.00 2012-07-01 15:39:01.875 183 12583.58 152.53 54959.38 88888.00 2012-07-01 15:39:02.000 183 12583.55 152.53 54959.35 88888.00 2012-07-01 15:39:02.125 183 12583.48 152.53 54959.38 88888.00 2012-07-01 15:39:02.250 183 12583.45 152.55 54959.40 88888.00 2012-07-01 15:39:02.375 183 12583.42 152.57 54959.43 88888.00 2012-07-01 15:39:02.500 183 12583.42 152.60 54959.40 88888.00 2012-07-01 15:39:02.625 183 12583.38 152.60 54959.40 88888.00 2012-07-01 15:39:02.750 183 12583.38 152.60 54959.43 88888.00 2012-07-01 15:39:02.875 183 12583.40 152.60 54959.40 88888.00 2012-07-01 15:39:03.000 183 12583.45 152.60 54959.38 88888.00 2012-07-01 15:39:03.125 183 12583.48 152.62 54959.40 88888.00 2012-07-01 15:39:03.250 183 12583.38 152.65 54959.45 88888.00 2012-07-01 15:39:03.375 183 12583.38 152.72 54959.43 88888.00 2012-07-01 15:39:03.500 183 12583.42 152.70 54959.45 88888.00 2012-07-01 15:39:03.625 183 12583.40 152.65 54959.40 88888.00 2012-07-01 15:39:03.750 183 12583.38 152.65 54959.40 88888.00 2012-07-01 15:39:03.875 183 12583.38 152.70 54959.43 88888.00 2012-07-01 15:39:04.000 183 12583.30 152.68 54959.43 88888.00 2012-07-01 15:39:04.125 183 12583.20 152.70 54959.43 88888.00 2012-07-01 15:39:04.250 183 12583.23 152.70 54959.40 88888.00 2012-07-01 15:39:04.375 183 12583.25 152.70 54959.40 88888.00 2012-07-01 15:39:04.500 183 12583.25 152.72 54959.40 88888.00 2012-07-01 15:39:04.625 183 12583.25 152.72 54959.43 88888.00 2012-07-01 15:39:04.750 183 12583.23 152.75 54959.43 88888.00 2012-07-01 15:39:04.875 183 12583.20 152.75 54959.45 88888.00 2012-07-01 15:39:05.000 183 12583.20 152.78 54959.43 88888.00 2012-07-01 15:39:05.125 183 12583.20 152.78 54959.43 88888.00 2012-07-01 15:39:05.250 183 12583.15 152.78 54959.43 88888.00 2012-07-01 15:39:05.375 183 12583.12 152.78 54959.40 88888.00 2012-07-01 15:39:05.500 183 12583.10 152.78 54959.40 88888.00 2012-07-01 15:39:05.625 183 12583.15 152.80 54959.43 88888.00 2012-07-01 15:39:05.750 183 12583.20 152.82 54959.43 88888.00 2012-07-01 15:39:05.875 183 12583.17 152.82 54959.45 88888.00 2012-07-01 15:39:06.000 183 12583.12 152.80 54959.43 88888.00 2012-07-01 15:39:06.125 183 12583.10 152.82 54959.43 88888.00 2012-07-01 15:39:06.250 183 12583.10 152.85 54959.45 88888.00 2012-07-01 15:39:06.375 183 12583.08 152.82 54959.45 88888.00 2012-07-01 15:39:06.500 183 12583.12 152.82 54959.45 88888.00 2012-07-01 15:39:06.625 183 12583.15 152.85 54959.45 88888.00 2012-07-01 15:39:06.750 183 12583.20 152.88 54959.45 88888.00 2012-07-01 15:39:06.875 183 12583.15 152.82 54959.45 88888.00 2012-07-01 15:39:07.000 183 12583.15 152.82 54959.43 88888.00 2012-07-01 15:39:07.125 183 12583.15 152.82 54959.45 88888.00 2012-07-01 15:39:07.250 183 12583.08 152.82 54959.45 88888.00 2012-07-01 15:39:07.375 183 12583.08 152.88 54959.47 88888.00 2012-07-01 15:39:07.500 183 12583.02 152.85 54959.43 88888.00 2012-07-01 15:39:07.625 183 12583.02 152.85 54959.45 88888.00 2012-07-01 15:39:07.750 183 12583.00 152.85 54959.45 88888.00 2012-07-01 15:39:07.875 183 12582.95 152.88 54959.47 88888.00 2012-07-01 15:39:08.000 183 12582.98 152.88 54959.43 88888.00 2012-07-01 15:39:08.125 183 12582.98 152.90 54959.45 88888.00 2012-07-01 15:39:08.250 183 12582.95 152.90 54959.45 88888.00 2012-07-01 15:39:08.375 183 12583.02 152.90 54959.50 88888.00 2012-07-01 15:39:08.500 183 12583.00 152.93 54959.47 88888.00 2012-07-01 15:39:08.625 183 12582.95 152.93 54959.47 88888.00 2012-07-01 15:39:08.750 183 12582.90 152.95 54959.50 88888.00 2012-07-01 15:39:08.875 183 12582.88 152.97 54959.47 88888.00 2012-07-01 15:39:09.000 183 12582.83 152.93 54959.45 88888.00 2012-07-01 15:39:09.125 183 12582.77 152.93 54959.45 88888.00 2012-07-01 15:39:09.250 183 12582.75 152.90 54959.47 88888.00 2012-07-01 15:39:09.375 183 12582.85 152.95 54959.47 88888.00 2012-07-01 15:39:09.500 183 12582.85 152.93 54959.47 88888.00 2012-07-01 15:39:09.625 183 12582.80 152.90 54959.47 88888.00 2012-07-01 15:39:09.750 183 12582.70 152.88 54959.47 88888.00 2012-07-01 15:39:09.875 183 12582.65 152.93 54959.47 88888.00 2012-07-01 15:39:10.000 183 12582.65 152.95 54959.50 88888.00 2012-07-01 15:39:10.125 183 12582.70 153.00 54959.50 88888.00 2012-07-01 15:39:10.250 183 12582.62 152.95 54959.47 88888.00 2012-07-01 15:39:10.375 183 12582.62 152.93 54959.47 88888.00 2012-07-01 15:39:10.500 183 12582.60 152.93 54959.50 88888.00 2012-07-01 15:39:10.625 183 12582.60 152.95 54959.50 88888.00 2012-07-01 15:39:10.750 183 12582.60 152.95 54959.50 88888.00 2012-07-01 15:39:10.875 183 12582.58 152.95 54959.50 88888.00 2012-07-01 15:39:11.000 183 12582.55 152.95 54959.53 88888.00 2012-07-01 15:39:11.125 183 12582.52 152.95 54959.53 88888.00 2012-07-01 15:39:11.250 183 12582.48 152.95 54959.53 88888.00 2012-07-01 15:39:11.375 183 12582.52 152.97 54959.47 88888.00 2012-07-01 15:39:11.500 183 12582.55 152.95 54959.53 88888.00 2012-07-01 15:39:11.625 183 12582.50 152.97 54959.53 88888.00 2012-07-01 15:39:11.750 183 12582.48 152.97 54959.55 88888.00 2012-07-01 15:39:11.875 183 12582.42 153.00 54959.55 88888.00 2012-07-01 15:39:12.000 183 12582.40 152.97 54959.55 88888.00 2012-07-01 15:39:12.125 183 12582.38 152.97 54959.53 88888.00 2012-07-01 15:39:12.250 183 12582.33 153.03 54959.53 88888.00 2012-07-01 15:39:12.375 183 12582.38 153.05 54959.55 88888.00 2012-07-01 15:39:12.500 183 12582.38 153.03 54959.55 88888.00 2012-07-01 15:39:12.625 183 12582.38 153.03 54959.57 88888.00 2012-07-01 15:39:12.750 183 12582.40 153.07 54959.57 88888.00 2012-07-01 15:39:12.875 183 12582.40 153.10 54959.55 88888.00 2012-07-01 15:39:13.000 183 12582.38 153.10 54959.53 88888.00 2012-07-01 15:39:13.125 183 12582.38 153.07 54959.50 88888.00 2012-07-01 15:39:13.250 183 12582.33 153.10 54959.55 88888.00 2012-07-01 15:39:13.375 183 12582.35 153.15 54959.55 88888.00 2012-07-01 15:39:13.500 183 12582.38 153.12 54959.55 88888.00 2012-07-01 15:39:13.625 183 12582.40 153.12 54959.55 88888.00 2012-07-01 15:39:13.750 183 12582.33 153.10 54959.55 88888.00 2012-07-01 15:39:13.875 183 12582.25 153.15 54959.57 88888.00 2012-07-01 15:39:14.000 183 12582.27 153.18 54959.57 88888.00 2012-07-01 15:39:14.125 183 12582.35 153.18 54959.60 88888.00 2012-07-01 15:39:14.250 183 12582.35 153.15 54959.60 88888.00 2012-07-01 15:39:14.375 183 12582.35 153.15 54959.60 88888.00 2012-07-01 15:39:14.500 183 12582.30 153.18 54959.60 88888.00 2012-07-01 15:39:14.625 183 12582.27 153.18 54959.60 88888.00 2012-07-01 15:39:14.750 183 12582.27 153.18 54959.60 88888.00 2012-07-01 15:39:14.875 183 12582.30 153.15 54959.57 88888.00 2012-07-01 15:39:15.000 183 12582.27 153.20 54959.57 88888.00 2012-07-01 15:39:15.125 183 12582.25 153.18 54959.57 88888.00 2012-07-01 15:39:15.250 183 12582.23 153.20 54959.57 88888.00 2012-07-01 15:39:15.375 183 12582.25 153.22 54959.57 88888.00 2012-07-01 15:39:15.500 183 12582.20 153.20 54959.60 88888.00 2012-07-01 15:39:15.625 183 12582.20 153.22 54959.60 88888.00 2012-07-01 15:39:15.750 183 12582.20 153.22 54959.60 88888.00 2012-07-01 15:39:15.875 183 12582.15 153.22 54959.57 88888.00 2012-07-01 15:39:16.000 183 12582.12 153.28 54959.57 88888.00 2012-07-01 15:39:16.125 183 12582.05 153.30 54959.57 88888.00 2012-07-01 15:39:16.250 183 12582.00 153.30 54959.60 88888.00 2012-07-01 15:39:16.375 183 12582.08 153.32 54959.62 88888.00 2012-07-01 15:39:16.500 183 12582.15 153.38 54959.62 88888.00 2012-07-01 15:39:16.625 183 12582.12 153.38 54959.62 88888.00 2012-07-01 15:39:16.750 183 12582.10 153.40 54959.62 88888.00 2012-07-01 15:39:16.875 183 12582.15 153.43 54959.62 88888.00 2012-07-01 15:39:17.000 183 12582.10 153.43 54959.60 88888.00 2012-07-01 15:39:17.125 183 12582.05 153.38 54959.60 88888.00 2012-07-01 15:39:17.250 183 12582.00 153.40 54959.60 88888.00 2012-07-01 15:39:17.375 183 12582.05 153.40 54959.57 88888.00 2012-07-01 15:39:17.500 183 12582.08 153.45 54959.60 88888.00 2012-07-01 15:39:17.625 183 12582.05 153.47 54959.62 88888.00 2012-07-01 15:39:17.750 183 12582.05 153.47 54959.62 88888.00 2012-07-01 15:39:17.875 183 12582.02 153.47 54959.60 88888.00 2012-07-01 15:39:18.000 183 12582.05 153.45 54959.60 88888.00 2012-07-01 15:39:18.125 183 12582.10 153.50 54959.60 88888.00 2012-07-01 15:39:18.250 183 12582.05 153.45 54959.57 88888.00 2012-07-01 15:39:18.375 183 12582.08 153.47 54959.60 88888.00 2012-07-01 15:39:18.500 183 12582.05 153.45 54959.60 88888.00 2012-07-01 15:39:18.625 183 12582.02 153.43 54959.57 88888.00 2012-07-01 15:39:18.750 183 12581.98 153.45 54959.60 88888.00 2012-07-01 15:39:18.875 183 12581.95 153.47 54959.60 88888.00 2012-07-01 15:39:19.000 183 12581.90 153.47 54959.62 88888.00 2012-07-01 15:39:19.125 183 12581.92 153.50 54959.62 88888.00 2012-07-01 15:39:19.250 183 12581.90 153.50 54959.60 88888.00 2012-07-01 15:39:19.375 183 12581.95 153.53 54959.60 88888.00 2012-07-01 15:39:19.500 183 12581.92 153.47 54959.65 88888.00 2012-07-01 15:39:19.625 183 12581.85 153.45 54959.68 88888.00 2012-07-01 15:39:19.750 183 12581.88 153.50 54959.68 88888.00 2012-07-01 15:39:19.875 183 12581.90 153.53 54959.68 88888.00 2012-07-01 15:39:20.000 183 12581.92 153.55 54959.65 88888.00 2012-07-01 15:39:20.125 183 12582.00 153.53 54959.62 88888.00 2012-07-01 15:39:20.250 183 12581.98 153.50 54959.62 88888.00 2012-07-01 15:39:20.375 183 12582.00 153.53 54959.62 88888.00 2012-07-01 15:39:20.500 183 12582.00 153.55 54959.65 88888.00 2012-07-01 15:39:20.625 183 12582.02 153.55 54959.65 88888.00 2012-07-01 15:39:20.750 183 12582.08 153.55 54959.62 88888.00 2012-07-01 15:39:20.875 183 12582.12 153.53 54959.65 88888.00 2012-07-01 15:39:21.000 183 12582.10 153.55 54959.65 88888.00 2012-07-01 15:39:21.125 183 12582.05 153.55 54959.65 88888.00 2012-07-01 15:39:21.250 183 12581.98 153.57 54959.65 88888.00 2012-07-01 15:39:21.375 183 12581.95 153.57 54959.60 88888.00 2012-07-01 15:39:21.500 183 12581.98 153.57 54959.60 88888.00 2012-07-01 15:39:21.625 183 12582.05 153.60 54959.62 88888.00 2012-07-01 15:39:21.750 183 12582.10 153.57 54959.65 88888.00 2012-07-01 15:39:21.875 183 12582.10 153.57 54959.65 88888.00 2012-07-01 15:39:22.000 183 12582.08 153.57 54959.60 88888.00 2012-07-01 15:39:22.125 183 12582.02 153.57 54959.60 88888.00 2012-07-01 15:39:22.250 183 12582.05 153.60 54959.60 88888.00 2012-07-01 15:39:22.375 183 12582.08 153.65 54959.62 88888.00 2012-07-01 15:39:22.500 183 12582.05 153.60 54959.62 88888.00 2012-07-01 15:39:22.625 183 12582.05 153.55 54959.62 88888.00 2012-07-01 15:39:22.750 183 12582.02 153.55 54959.60 88888.00 2012-07-01 15:39:22.875 183 12582.02 153.57 54959.62 88888.00 2012-07-01 15:39:23.000 183 12582.08 153.60 54959.68 88888.00 2012-07-01 15:39:23.125 183 12582.17 153.57 54959.68 88888.00 2012-07-01 15:39:23.250 183 12582.10 153.53 54959.62 88888.00 2012-07-01 15:39:23.375 183 12582.10 153.53 54959.62 88888.00 2012-07-01 15:39:23.500 183 12582.12 153.53 54959.65 88888.00 2012-07-01 15:39:23.625 183 12582.15 153.50 54959.62 88888.00 2012-07-01 15:39:23.750 183 12582.20 153.50 54959.60 88888.00 2012-07-01 15:39:23.875 183 12582.15 153.45 54959.62 88888.00 2012-07-01 15:39:24.000 183 12582.02 153.47 54959.65 88888.00 2012-07-01 15:39:24.125 183 12582.05 153.53 54959.65 88888.00 2012-07-01 15:39:24.250 183 12582.05 153.50 54959.62 88888.00 2012-07-01 15:39:24.375 183 12582.12 153.47 54959.65 88888.00 2012-07-01 15:39:24.500 183 12582.12 153.47 54959.65 88888.00 2012-07-01 15:39:24.625 183 12582.12 153.45 54959.65 88888.00 2012-07-01 15:39:24.750 183 12582.15 153.47 54959.65 88888.00 2012-07-01 15:39:24.875 183 12582.15 153.47 54959.62 88888.00 2012-07-01 15:39:25.000 183 12582.10 153.43 54959.62 88888.00 2012-07-01 15:39:25.125 183 12582.10 153.40 54959.65 88888.00 2012-07-01 15:39:25.250 183 12582.05 153.38 54959.65 88888.00 2012-07-01 15:39:25.375 183 12582.08 153.40 54959.65 88888.00 2012-07-01 15:39:25.500 183 12582.17 153.43 54959.65 88888.00 2012-07-01 15:39:25.625 183 12582.15 153.32 54959.62 88888.00 2012-07-01 15:39:25.750 183 12582.02 153.25 54959.62 88888.00 2012-07-01 15:39:25.875 183 12582.02 153.28 54959.65 88888.00 2012-07-01 15:39:26.000 183 12582.05 153.30 54959.62 88888.00 2012-07-01 15:39:26.125 183 12582.10 153.28 54959.65 88888.00 2012-07-01 15:39:26.250 183 12582.10 153.25 54959.68 88888.00 2012-07-01 15:39:26.375 183 12582.12 153.20 54959.65 88888.00 2012-07-01 15:39:26.500 183 12582.08 153.20 54959.65 88888.00 2012-07-01 15:39:26.625 183 12582.05 153.22 54959.65 88888.00 2012-07-01 15:39:26.750 183 12582.02 153.18 54959.62 88888.00 2012-07-01 15:39:26.875 183 12582.05 153.20 54959.65 88888.00 2012-07-01 15:39:27.000 183 12582.05 153.18 54959.62 88888.00 2012-07-01 15:39:27.125 183 12582.05 153.18 54959.62 88888.00 2012-07-01 15:39:27.250 183 12582.05 153.15 54959.68 88888.00 2012-07-01 15:39:27.375 183 12582.10 153.12 54959.68 88888.00 2012-07-01 15:39:27.500 183 12582.05 153.10 54959.65 88888.00 2012-07-01 15:39:27.625 183 12582.05 153.05 54959.62 88888.00 2012-07-01 15:39:27.750 183 12582.12 153.05 54959.62 88888.00 2012-07-01 15:39:27.875 183 12582.12 153.05 54959.62 88888.00 2012-07-01 15:39:28.000 183 12582.20 153.05 54959.62 88888.00 2012-07-01 15:39:28.125 183 12582.17 153.03 54959.65 88888.00 2012-07-01 15:39:28.250 183 12582.15 153.03 54959.65 88888.00 2012-07-01 15:39:28.375 183 12582.12 153.00 54959.65 88888.00 2012-07-01 15:39:28.500 183 12582.12 152.97 54959.65 88888.00 2012-07-01 15:39:28.625 183 12582.20 153.00 54959.68 88888.00 2012-07-01 15:39:28.750 183 12582.23 153.00 54959.70 88888.00 2012-07-01 15:39:28.875 183 12582.17 152.97 54959.70 88888.00 2012-07-01 15:39:29.000 183 12582.15 152.95 54959.68 88888.00 2012-07-01 15:39:29.125 183 12582.17 152.93 54959.70 88888.00 2012-07-01 15:39:29.250 183 12582.12 152.88 54959.70 88888.00 2012-07-01 15:39:29.375 183 12582.17 152.88 54959.65 88888.00 2012-07-01 15:39:29.500 183 12582.17 152.85 54959.65 88888.00 2012-07-01 15:39:29.625 183 12582.12 152.85 54959.68 88888.00 2012-07-01 15:39:29.750 183 12582.15 152.88 54959.70 88888.00 2012-07-01 15:39:29.875 183 12582.17 152.90 54959.72 88888.00 2012-07-01 15:39:30.000 183 12582.15 152.88 54959.70 88888.00 2012-07-01 15:39:30.125 183 12582.10 152.85 54959.68 88888.00 2012-07-01 15:39:30.250 183 12582.05 152.82 54959.65 88888.00 2012-07-01 15:39:30.375 183 12582.10 152.85 54959.68 88888.00 2012-07-01 15:39:30.500 183 12582.08 152.90 54959.70 88888.00 2012-07-01 15:39:30.625 183 12582.08 152.85 54959.70 88888.00 2012-07-01 15:39:30.750 183 12582.00 152.82 54959.68 88888.00 2012-07-01 15:39:30.875 183 12581.95 152.82 54959.70 88888.00 2012-07-01 15:39:31.000 183 12581.98 152.88 54959.70 88888.00 2012-07-01 15:39:31.125 183 12582.02 152.85 54959.72 88888.00 2012-07-01 15:39:31.250 183 12582.00 152.82 54959.70 88888.00 2012-07-01 15:39:31.375 183 12582.02 152.85 54959.70 88888.00 2012-07-01 15:39:31.500 183 12582.02 152.85 54959.70 88888.00 2012-07-01 15:39:31.625 183 12582.00 152.88 54959.70 88888.00 2012-07-01 15:39:31.750 183 12581.98 152.88 54959.70 88888.00 2012-07-01 15:39:31.875 183 12581.98 152.88 54959.75 88888.00 2012-07-01 15:39:32.000 183 12582.00 152.88 54959.72 88888.00 2012-07-01 15:39:32.125 183 12581.98 152.82 54959.75 88888.00 2012-07-01 15:39:32.250 183 12581.95 152.85 54959.72 88888.00 2012-07-01 15:39:32.375 183 12581.98 152.85 54959.70 88888.00 2012-07-01 15:39:32.500 183 12581.95 152.88 54959.75 88888.00 2012-07-01 15:39:32.625 183 12581.95 152.85 54959.72 88888.00 2012-07-01 15:39:32.750 183 12581.95 152.82 54959.72 88888.00 2012-07-01 15:39:32.875 183 12582.00 152.88 54959.75 88888.00 2012-07-01 15:39:33.000 183 12581.98 152.88 54959.72 88888.00 2012-07-01 15:39:33.125 183 12581.90 152.82 54959.70 88888.00 2012-07-01 15:39:33.250 183 12581.90 152.82 54959.70 88888.00 2012-07-01 15:39:33.375 183 12581.95 152.85 54959.72 88888.00 2012-07-01 15:39:33.500 183 12581.95 152.85 54959.70 88888.00 2012-07-01 15:39:33.625 183 12581.95 152.82 54959.70 88888.00 2012-07-01 15:39:33.750 183 12581.98 152.82 54959.70 88888.00 2012-07-01 15:39:33.875 183 12581.95 152.85 54959.70 88888.00 2012-07-01 15:39:34.000 183 12581.95 152.82 54959.72 88888.00 2012-07-01 15:39:34.125 183 12581.90 152.82 54959.75 88888.00 2012-07-01 15:39:34.250 183 12581.85 152.82 54959.78 88888.00 2012-07-01 15:39:34.375 183 12581.85 152.80 54959.75 88888.00 2012-07-01 15:39:34.500 183 12581.80 152.82 54959.72 88888.00 2012-07-01 15:39:34.625 183 12581.83 152.88 54959.75 88888.00 2012-07-01 15:39:34.750 183 12581.85 152.85 54959.72 88888.00 2012-07-01 15:39:34.875 183 12581.85 152.85 54959.72 88888.00 2012-07-01 15:39:35.000 183 12581.88 152.85 54959.72 88888.00 2012-07-01 15:39:35.125 183 12581.88 152.85 54959.75 88888.00 2012-07-01 15:39:35.250 183 12581.80 152.85 54959.75 88888.00 2012-07-01 15:39:35.375 183 12581.85 152.82 54959.72 88888.00 2012-07-01 15:39:35.500 183 12581.90 152.82 54959.70 88888.00 2012-07-01 15:39:35.625 183 12581.95 152.85 54959.70 88888.00 2012-07-01 15:39:35.750 183 12581.95 152.85 54959.75 88888.00 2012-07-01 15:39:35.875 183 12581.92 152.88 54959.78 88888.00 2012-07-01 15:39:36.000 183 12581.92 152.85 54959.75 88888.00 2012-07-01 15:39:36.125 183 12581.88 152.88 54959.70 88888.00 2012-07-01 15:39:36.250 183 12581.83 152.85 54959.70 88888.00 2012-07-01 15:39:36.375 183 12581.85 152.85 54959.68 88888.00 2012-07-01 15:39:36.500 183 12581.88 152.85 54959.68 88888.00 2012-07-01 15:39:36.625 183 12581.92 152.88 54959.70 88888.00 2012-07-01 15:39:36.750 183 12581.92 152.88 54959.70 88888.00 2012-07-01 15:39:36.875 183 12581.90 152.85 54959.70 88888.00 2012-07-01 15:39:37.000 183 12581.92 152.88 54959.72 88888.00 2012-07-01 15:39:37.125 183 12582.00 152.93 54959.75 88888.00 2012-07-01 15:39:37.250 183 12582.00 152.90 54959.78 88888.00 2012-07-01 15:39:37.375 183 12582.02 152.85 54959.75 88888.00 2012-07-01 15:39:37.500 183 12582.02 152.85 54959.78 88888.00 2012-07-01 15:39:37.625 183 12582.02 152.90 54959.80 88888.00 2012-07-01 15:39:37.750 183 12582.00 152.93 54959.80 88888.00 2012-07-01 15:39:37.875 183 12581.92 152.93 54959.80 88888.00 2012-07-01 15:39:38.000 183 12581.95 152.95 54959.72 88888.00 2012-07-01 15:39:38.125 183 12581.95 152.93 54959.68 88888.00 2012-07-01 15:39:38.250 183 12581.95 152.90 54959.65 88888.00 2012-07-01 15:39:38.375 183 12582.02 152.93 54959.68 88888.00 2012-07-01 15:39:38.500 183 12582.05 152.93 54959.68 88888.00 2012-07-01 15:39:38.625 183 12582.05 152.97 54959.70 88888.00 2012-07-01 15:39:38.750 183 12582.00 152.97 54959.72 88888.00 2012-07-01 15:39:38.875 183 12581.98 153.00 54959.70 88888.00 2012-07-01 15:39:39.000 183 12582.10 153.00 54959.68 88888.00 2012-07-01 15:39:39.125 183 12582.15 153.03 54959.68 88888.00 2012-07-01 15:39:39.250 183 12582.02 153.00 54959.65 88888.00 2012-07-01 15:39:39.375 183 12581.98 152.95 54959.65 88888.00 2012-07-01 15:39:39.500 183 12581.98 153.00 54959.68 88888.00 2012-07-01 15:39:39.625 183 12582.00 153.00 54959.70 88888.00 2012-07-01 15:39:39.750 183 12581.98 153.03 54959.70 88888.00 2012-07-01 15:39:39.875 183 12581.92 152.95 54959.65 88888.00 2012-07-01 15:39:40.000 183 12581.92 153.00 54959.65 88888.00 2012-07-01 15:39:40.125 183 12582.00 153.05 54959.68 88888.00 2012-07-01 15:39:40.250 183 12581.95 153.03 54959.70 88888.00 2012-07-01 15:39:40.375 183 12581.98 153.03 54959.68 88888.00 2012-07-01 15:39:40.500 183 12581.95 153.07 54959.70 88888.00 2012-07-01 15:39:40.625 183 12581.95 153.10 54959.72 88888.00 2012-07-01 15:39:40.750 183 12581.95 153.07 54959.70 88888.00 2012-07-01 15:39:40.875 183 12581.95 153.10 54959.72 88888.00 2012-07-01 15:39:41.000 183 12582.05 153.10 54959.70 88888.00 2012-07-01 15:39:41.125 183 12582.12 153.10 54959.70 88888.00 2012-07-01 15:39:41.250 183 12582.08 153.10 54959.70 88888.00 2012-07-01 15:39:41.375 183 12582.10 153.10 54959.70 88888.00 2012-07-01 15:39:41.500 183 12582.10 153.12 54959.68 88888.00 2012-07-01 15:39:41.625 183 12582.12 153.15 54959.68 88888.00 2012-07-01 15:39:41.750 183 12582.10 153.15 54959.68 88888.00 2012-07-01 15:39:41.875 183 12582.05 153.18 54959.68 88888.00 2012-07-01 15:39:42.000 183 12582.10 153.15 54959.68 88888.00 2012-07-01 15:39:42.125 183 12582.12 153.18 54959.68 88888.00 2012-07-01 15:39:42.250 183 12582.12 153.12 54959.68 88888.00 2012-07-01 15:39:42.375 183 12582.12 153.18 54959.68 88888.00 2012-07-01 15:39:42.500 183 12582.15 153.22 54959.68 88888.00 2012-07-01 15:39:42.625 183 12582.25 153.22 54959.68 88888.00 2012-07-01 15:39:42.750 183 12582.20 153.22 54959.68 88888.00 2012-07-01 15:39:42.875 183 12582.12 153.22 54959.65 88888.00 2012-07-01 15:39:43.000 183 12582.20 153.25 54959.65 88888.00 2012-07-01 15:39:43.125 183 12582.30 153.28 54959.62 88888.00 2012-07-01 15:39:43.250 183 12582.30 153.28 54959.68 88888.00 2012-07-01 15:39:43.375 183 12582.33 153.25 54959.68 88888.00 2012-07-01 15:39:43.500 183 12582.30 153.28 54959.65 88888.00 2012-07-01 15:39:43.625 183 12582.27 153.30 54959.62 88888.00 2012-07-01 15:39:43.750 183 12582.30 153.30 54959.62 88888.00 2012-07-01 15:39:43.875 183 12582.35 153.32 54959.60 88888.00 2012-07-01 15:39:44.000 183 12582.33 153.35 54959.60 88888.00 2012-07-01 15:39:44.125 183 12582.40 153.35 54959.62 88888.00 2012-07-01 15:39:44.250 183 12582.45 153.30 54959.60 88888.00 2012-07-01 15:39:44.375 183 12582.48 153.32 54959.57 88888.00 2012-07-01 15:39:44.500 183 12582.50 153.38 54959.57 88888.00 2012-07-01 15:39:44.625 183 12582.52 153.40 54959.62 88888.00 2012-07-01 15:39:44.750 183 12582.52 153.35 54959.60 88888.00 2012-07-01 15:39:44.875 183 12582.52 153.38 54959.62 88888.00 2012-07-01 15:39:45.000 183 12582.50 153.38 54959.62 88888.00 2012-07-01 15:39:45.125 183 12582.42 153.35 54959.60 88888.00 2012-07-01 15:39:45.250 183 12582.42 153.35 54959.62 88888.00 2012-07-01 15:39:45.375 183 12582.45 153.35 54959.62 88888.00 2012-07-01 15:39:45.500 183 12582.42 153.35 54959.62 88888.00 2012-07-01 15:39:45.625 183 12582.45 153.38 54959.62 88888.00 2012-07-01 15:39:45.750 183 12582.45 153.35 54959.62 88888.00 2012-07-01 15:39:45.875 183 12582.40 153.32 54959.60 88888.00 2012-07-01 15:39:46.000 183 12582.38 153.32 54959.60 88888.00 2012-07-01 15:39:46.125 183 12582.38 153.35 54959.62 88888.00 2012-07-01 15:39:46.250 183 12582.40 153.35 54959.62 88888.00 2012-07-01 15:39:46.375 183 12582.50 153.38 54959.62 88888.00 2012-07-01 15:39:46.500 183 12582.48 153.35 54959.60 88888.00 2012-07-01 15:39:46.625 183 12582.48 153.38 54959.60 88888.00 2012-07-01 15:39:46.750 183 12582.42 153.38 54959.57 88888.00 2012-07-01 15:39:46.875 183 12582.38 153.38 54959.60 88888.00 2012-07-01 15:39:47.000 183 12582.45 153.35 54959.62 88888.00 2012-07-01 15:39:47.125 183 12582.50 153.35 54959.60 88888.00 2012-07-01 15:39:47.250 183 12582.48 153.32 54959.57 88888.00 2012-07-01 15:39:47.375 183 12582.45 153.35 54959.57 88888.00 2012-07-01 15:39:47.500 183 12582.45 153.40 54959.57 88888.00 2012-07-01 15:39:47.625 183 12582.48 153.40 54959.60 88888.00 2012-07-01 15:39:47.750 183 12582.48 153.40 54959.60 88888.00 2012-07-01 15:39:47.875 183 12582.45 153.38 54959.60 88888.00 2012-07-01 15:39:48.000 183 12582.42 153.38 54959.57 88888.00 2012-07-01 15:39:48.125 183 12582.42 153.38 54959.57 88888.00 2012-07-01 15:39:48.250 183 12582.38 153.35 54959.57 88888.00 2012-07-01 15:39:48.375 183 12582.38 153.32 54959.57 88888.00 2012-07-01 15:39:48.500 183 12582.40 153.32 54959.57 88888.00 2012-07-01 15:39:48.625 183 12582.48 153.38 54959.60 88888.00 2012-07-01 15:39:48.750 183 12582.45 153.38 54959.62 88888.00 2012-07-01 15:39:48.875 183 12582.45 153.32 54959.60 88888.00 2012-07-01 15:39:49.000 183 12582.45 153.30 54959.62 88888.00 2012-07-01 15:39:49.125 183 12582.42 153.32 54959.62 88888.00 2012-07-01 15:39:49.250 183 12582.42 153.30 54959.60 88888.00 2012-07-01 15:39:49.375 183 12582.48 153.30 54959.60 88888.00 2012-07-01 15:39:49.500 183 12582.45 153.30 54959.60 88888.00 2012-07-01 15:39:49.625 183 12582.42 153.32 54959.62 88888.00 2012-07-01 15:39:49.750 183 12582.48 153.32 54959.60 88888.00 2012-07-01 15:39:49.875 183 12582.52 153.30 54959.62 88888.00 2012-07-01 15:39:50.000 183 12582.52 153.30 54959.60 88888.00 2012-07-01 15:39:50.125 183 12582.50 153.25 54959.57 88888.00 2012-07-01 15:39:50.250 183 12582.45 153.25 54959.57 88888.00 2012-07-01 15:39:50.375 183 12582.48 153.30 54959.57 88888.00 2012-07-01 15:39:50.500 183 12582.45 153.32 54959.62 88888.00 2012-07-01 15:39:50.625 183 12582.45 153.30 54959.60 88888.00 2012-07-01 15:39:50.750 183 12582.45 153.30 54959.60 88888.00 2012-07-01 15:39:50.875 183 12582.45 153.32 54959.62 88888.00 2012-07-01 15:39:51.000 183 12582.45 153.35 54959.60 88888.00 2012-07-01 15:39:51.125 183 12582.45 153.32 54959.60 88888.00 2012-07-01 15:39:51.250 183 12582.42 153.28 54959.62 88888.00 2012-07-01 15:39:51.375 183 12582.45 153.25 54959.60 88888.00 2012-07-01 15:39:51.500 183 12582.45 153.25 54959.62 88888.00 2012-07-01 15:39:51.625 183 12582.40 153.22 54959.57 88888.00 2012-07-01 15:39:51.750 183 12582.38 153.22 54959.60 88888.00 2012-07-01 15:39:51.875 183 12582.38 153.28 54959.62 88888.00 2012-07-01 15:39:52.000 183 12582.42 153.28 54959.60 88888.00 2012-07-01 15:39:52.125 183 12582.42 153.30 54959.62 88888.00 2012-07-01 15:39:52.250 183 12582.38 153.30 54959.65 88888.00 2012-07-01 15:39:52.375 183 12582.45 153.28 54959.68 88888.00 2012-07-01 15:39:52.500 183 12582.42 153.28 54959.65 88888.00 2012-07-01 15:39:52.625 183 12582.38 153.30 54959.65 88888.00 2012-07-01 15:39:52.750 183 12582.38 153.30 54959.65 88888.00 2012-07-01 15:39:52.875 183 12582.42 153.25 54959.62 88888.00 2012-07-01 15:39:53.000 183 12582.45 153.25 54959.65 88888.00 2012-07-01 15:39:53.125 183 12582.40 153.25 54959.62 88888.00 2012-07-01 15:39:53.250 183 12582.33 153.22 54959.65 88888.00 2012-07-01 15:39:53.375 183 12582.38 153.25 54959.65 88888.00 2012-07-01 15:39:53.500 183 12582.42 153.22 54959.65 88888.00 2012-07-01 15:39:53.625 183 12582.42 153.22 54959.65 88888.00 2012-07-01 15:39:53.750 183 12582.38 153.22 54959.68 88888.00 2012-07-01 15:39:53.875 183 12582.38 153.22 54959.68 88888.00 2012-07-01 15:39:54.000 183 12582.40 153.22 54959.65 88888.00 2012-07-01 15:39:54.125 183 12582.45 153.25 54959.65 88888.00 2012-07-01 15:39:54.250 183 12582.48 153.25 54959.65 88888.00 2012-07-01 15:39:54.375 183 12582.45 153.25 54959.65 88888.00 2012-07-01 15:39:54.500 183 12582.45 153.20 54959.68 88888.00 2012-07-01 15:39:54.625 183 12582.42 153.22 54959.68 88888.00 2012-07-01 15:39:54.750 183 12582.38 153.22 54959.70 88888.00 2012-07-01 15:39:54.875 183 12582.35 153.22 54959.72 88888.00 2012-07-01 15:39:55.000 183 12582.40 153.22 54959.70 88888.00 2012-07-01 15:39:55.125 183 12582.48 153.22 54959.72 88888.00 2012-07-01 15:39:55.250 183 12582.40 153.18 54959.72 88888.00 2012-07-01 15:39:55.375 183 12582.42 153.20 54959.72 88888.00 2012-07-01 15:39:55.500 183 12582.40 153.20 54959.75 88888.00 2012-07-01 15:39:55.625 183 12582.33 153.20 54959.72 88888.00 2012-07-01 15:39:55.750 183 12582.35 153.15 54959.70 88888.00 2012-07-01 15:39:55.875 183 12582.38 153.12 54959.72 88888.00 2012-07-01 15:39:56.000 183 12582.35 153.12 54959.72 88888.00 2012-07-01 15:39:56.125 183 12582.35 153.12 54959.70 88888.00 2012-07-01 15:39:56.250 183 12582.30 153.07 54959.68 88888.00 2012-07-01 15:39:56.375 183 12582.33 153.10 54959.72 88888.00 2012-07-01 15:39:56.500 183 12582.35 153.12 54959.75 88888.00 2012-07-01 15:39:56.625 183 12582.38 153.10 54959.72 88888.00 2012-07-01 15:39:56.750 183 12582.35 153.10 54959.75 88888.00 2012-07-01 15:39:56.875 183 12582.38 153.10 54959.75 88888.00 2012-07-01 15:39:57.000 183 12582.42 153.07 54959.75 88888.00 2012-07-01 15:39:57.125 183 12582.38 153.05 54959.75 88888.00 2012-07-01 15:39:57.250 183 12582.38 153.00 54959.70 88888.00 2012-07-01 15:39:57.375 183 12582.42 153.00 54959.72 88888.00 2012-07-01 15:39:57.500 183 12582.40 152.95 54959.75 88888.00 2012-07-01 15:39:57.625 183 12582.38 152.95 54959.72 88888.00 2012-07-01 15:39:57.750 183 12582.42 152.95 54959.72 88888.00 2012-07-01 15:39:57.875 183 12582.42 152.95 54959.75 88888.00 2012-07-01 15:39:58.000 183 12582.38 152.93 54959.75 88888.00 2012-07-01 15:39:58.125 183 12582.35 152.90 54959.80 88888.00 2012-07-01 15:39:58.250 183 12582.27 152.88 54959.78 88888.00 2012-07-01 15:39:58.375 183 12582.27 152.85 54959.78 88888.00 2012-07-01 15:39:58.500 183 12582.27 152.82 54959.72 88888.00 2012-07-01 15:39:58.625 183 12582.30 152.80 54959.72 88888.00 2012-07-01 15:39:58.750 183 12582.35 152.80 54959.75 88888.00 2012-07-01 15:39:58.875 183 12582.33 152.78 54959.72 88888.00 2012-07-01 15:39:59.000 183 12582.35 152.75 54959.72 88888.00 2012-07-01 15:39:59.125 183 12582.33 152.75 54959.72 88888.00 2012-07-01 15:39:59.250 183 12582.25 152.72 54959.75 88888.00 2012-07-01 15:39:59.375 183 12582.33 152.75 54959.78 88888.00 2012-07-01 15:39:59.500 183 12582.38 152.72 54959.78 88888.00 2012-07-01 15:39:59.625 183 12582.42 152.72 54959.78 88888.00 2012-07-01 15:39:59.750 183 12582.42 152.65 54959.78 88888.00 2012-07-01 15:39:59.875 183 12582.40 152.65 54959.78 88888.00 2012-07-01 15:40:00.000 183 12582.33 152.65 54959.78 88888.00 2012-07-01 15:40:00.125 183 12582.27 152.65 54959.78 88888.00 2012-07-01 15:40:00.250 183 12582.25 152.60 54959.80 88888.00 2012-07-01 15:40:00.375 183 12582.33 152.60 54959.82 88888.00 2012-07-01 15:40:00.500 183 12582.35 152.60 54959.80 88888.00 2012-07-01 15:40:00.625 183 12582.30 152.60 54959.82 88888.00 2012-07-01 15:40:00.750 183 12582.27 152.57 54959.82 88888.00 2012-07-01 15:40:00.875 183 12582.27 152.50 54959.80 88888.00 2012-07-01 15:40:01.000 183 12582.35 152.45 54959.82 88888.00 2012-07-01 15:40:01.125 183 12582.33 152.47 54959.82 88888.00 2012-07-01 15:40:01.250 183 12582.25 152.47 54959.82 88888.00 2012-07-01 15:40:01.375 183 12582.20 152.45 54959.80 88888.00 2012-07-01 15:40:01.500 183 12582.25 152.40 54959.78 88888.00 2012-07-01 15:40:01.625 183 12582.30 152.38 54959.78 88888.00 2012-07-01 15:40:01.750 183 12582.33 152.35 54959.80 88888.00 2012-07-01 15:40:01.875 183 12582.27 152.40 54959.82 88888.00 2012-07-01 15:40:02.000 183 12582.35 152.40 54959.85 88888.00 2012-07-01 15:40:02.125 183 12582.38 152.38 54959.82 88888.00 2012-07-01 15:40:02.250 183 12582.27 152.35 54959.80 88888.00 2012-07-01 15:40:02.375 183 12582.30 152.35 54959.82 88888.00 2012-07-01 15:40:02.500 183 12582.30 152.35 54959.82 88888.00 2012-07-01 15:40:02.625 183 12582.30 152.32 54959.80 88888.00 2012-07-01 15:40:02.750 183 12582.25 152.32 54959.80 88888.00 2012-07-01 15:40:02.875 183 12582.38 152.30 54959.80 88888.00 2012-07-01 15:40:03.000 183 12582.48 152.30 54959.82 88888.00 2012-07-01 15:40:03.125 183 12582.52 152.30 54959.88 88888.00 2012-07-01 15:40:03.250 183 12582.45 152.25 54959.82 88888.00 2012-07-01 15:40:03.375 183 12582.42 152.28 54959.82 88888.00 2012-07-01 15:40:03.500 183 12582.45 152.28 54959.82 88888.00 2012-07-01 15:40:03.625 183 12582.45 152.25 54959.85 88888.00 2012-07-01 15:40:03.750 183 12582.48 152.28 54959.85 88888.00 2012-07-01 15:40:03.875 183 12582.48 152.28 54959.88 88888.00 2012-07-01 15:40:04.000 183 12582.48 152.28 54959.85 88888.00 2012-07-01 15:40:04.125 183 12582.45 152.22 54959.85 88888.00 2012-07-01 15:40:04.250 183 12582.42 152.18 54959.88 88888.00 2012-07-01 15:40:04.375 183 12582.45 152.20 54959.85 88888.00 2012-07-01 15:40:04.500 183 12582.45 152.20 54959.85 88888.00 2012-07-01 15:40:04.625 183 12582.40 152.22 54959.82 88888.00 2012-07-01 15:40:04.750 183 12582.35 152.20 54959.85 88888.00 2012-07-01 15:40:04.875 183 12582.40 152.20 54959.85 88888.00 2012-07-01 15:40:05.000 183 12582.48 152.22 54959.82 88888.00 2012-07-01 15:40:05.125 183 12582.48 152.20 54959.82 88888.00 2012-07-01 15:40:05.250 183 12582.42 152.15 54959.82 88888.00 2012-07-01 15:40:05.375 183 12582.45 152.18 54959.82 88888.00 2012-07-01 15:40:05.500 183 12582.45 152.22 54959.82 88888.00 2012-07-01 15:40:05.625 183 12582.42 152.22 54959.85 88888.00 2012-07-01 15:40:05.750 183 12582.40 152.22 54959.82 88888.00 2012-07-01 15:40:05.875 183 12582.45 152.20 54959.85 88888.00 2012-07-01 15:40:06.000 183 12582.50 152.22 54959.82 88888.00 2012-07-01 15:40:06.125 183 12582.45 152.22 54959.82 88888.00 2012-07-01 15:40:06.250 183 12582.40 152.22 54959.85 88888.00 2012-07-01 15:40:06.375 183 12582.48 152.20 54959.85 88888.00 2012-07-01 15:40:06.500 183 12582.48 152.18 54959.82 88888.00 2012-07-01 15:40:06.625 183 12582.40 152.18 54959.88 88888.00 2012-07-01 15:40:06.750 183 12582.42 152.20 54959.85 88888.00 2012-07-01 15:40:06.875 183 12582.52 152.15 54959.85 88888.00 2012-07-01 15:40:07.000 183 12582.55 152.15 54959.85 88888.00 2012-07-01 15:40:07.125 183 12582.52 152.15 54959.85 88888.00 2012-07-01 15:40:07.250 183 12582.50 152.18 54959.85 88888.00 2012-07-01 15:40:07.375 183 12582.52 152.18 54959.88 88888.00 2012-07-01 15:40:07.500 183 12582.55 152.18 54959.85 88888.00 2012-07-01 15:40:07.625 183 12582.55 152.15 54959.82 88888.00 2012-07-01 15:40:07.750 183 12582.50 152.18 54959.82 88888.00 2012-07-01 15:40:07.875 183 12582.50 152.18 54959.85 88888.00 2012-07-01 15:40:08.000 183 12582.58 152.15 54959.85 88888.00 2012-07-01 15:40:08.125 183 12582.62 152.12 54959.82 88888.00 2012-07-01 15:40:08.250 183 12582.58 152.15 54959.82 88888.00 2012-07-01 15:40:08.375 183 12582.55 152.12 54959.82 88888.00 2012-07-01 15:40:08.500 183 12582.48 152.18 54959.85 88888.00 2012-07-01 15:40:08.625 183 12582.45 152.22 54959.88 88888.00 2012-07-01 15:40:08.750 183 12582.50 152.22 54959.88 88888.00 2012-07-01 15:40:08.875 183 12582.58 152.22 54959.85 88888.00 2012-07-01 15:40:09.000 183 12582.55 152.22 54959.82 88888.00 2012-07-01 15:40:09.125 183 12582.45 152.22 54959.88 88888.00 2012-07-01 15:40:09.250 183 12582.38 152.22 54959.85 88888.00 2012-07-01 15:40:09.375 183 12582.42 152.20 54959.85 88888.00 2012-07-01 15:40:09.500 183 12582.48 152.22 54959.85 88888.00 2012-07-01 15:40:09.625 183 12582.48 152.25 54959.88 88888.00 2012-07-01 15:40:09.750 183 12582.40 152.25 54959.88 88888.00 2012-07-01 15:40:09.875 183 12582.42 152.22 54959.85 88888.00 2012-07-01 15:40:10.000 183 12582.45 152.22 54959.85 88888.00 2012-07-01 15:40:10.125 183 12582.45 152.22 54959.88 88888.00 2012-07-01 15:40:10.250 183 12582.40 152.22 54959.88 88888.00 2012-07-01 15:40:10.375 183 12582.45 152.22 54959.88 88888.00 2012-07-01 15:40:10.500 183 12582.50 152.22 54959.88 88888.00 2012-07-01 15:40:10.625 183 12582.45 152.22 54959.85 88888.00 2012-07-01 15:40:10.750 183 12582.38 152.22 54959.85 88888.00 2012-07-01 15:40:10.875 183 12582.25 152.20 54959.88 88888.00 2012-07-01 15:40:11.000 183 12582.30 152.18 54959.85 88888.00 2012-07-01 15:40:11.125 183 12582.35 152.20 54959.90 88888.00 2012-07-01 15:40:11.250 183 12582.35 152.22 54959.93 88888.00 2012-07-01 15:40:11.375 183 12582.33 152.20 54959.88 88888.00 2012-07-01 15:40:11.500 183 12582.27 152.22 54959.90 88888.00 2012-07-01 15:40:11.625 183 12582.30 152.25 54959.90 88888.00 2012-07-01 15:40:11.750 183 12582.30 152.22 54959.88 88888.00 2012-07-01 15:40:11.875 183 12582.30 152.20 54959.90 88888.00 2012-07-01 15:40:12.000 183 12582.30 152.18 54959.90 88888.00 2012-07-01 15:40:12.125 183 12582.20 152.20 54959.90 88888.00 2012-07-01 15:40:12.250 183 12582.15 152.18 54959.88 88888.00 2012-07-01 15:40:12.375 183 12582.20 152.18 54959.85 88888.00 2012-07-01 15:40:12.500 183 12582.20 152.20 54959.88 88888.00 2012-07-01 15:40:12.625 183 12582.17 152.18 54959.88 88888.00 2012-07-01 15:40:12.750 183 12582.10 152.20 54959.90 88888.00 2012-07-01 15:40:12.875 183 12582.10 152.18 54959.90 88888.00 2012-07-01 15:40:13.000 183 12582.10 152.18 54959.93 88888.00 2012-07-01 15:40:13.125 183 12582.10 152.15 54959.95 88888.00 2012-07-01 15:40:13.250 183 12582.10 152.12 54959.93 88888.00 2012-07-01 15:40:13.375 183 12582.15 152.15 54959.93 88888.00 2012-07-01 15:40:13.500 183 12582.17 152.10 54959.93 88888.00 2012-07-01 15:40:13.625 183 12582.20 152.10 54959.93 88888.00 2012-07-01 15:40:13.750 183 12582.15 152.10 54959.95 88888.00 2012-07-01 15:40:13.875 183 12582.15 152.07 54959.95 88888.00 2012-07-01 15:40:14.000 183 12582.17 152.12 54959.95 88888.00 2012-07-01 15:40:14.125 183 12582.17 152.15 54959.97 88888.00 2012-07-01 15:40:14.250 183 12582.15 152.10 54959.97 88888.00 2012-07-01 15:40:14.375 183 12582.17 152.07 54959.95 88888.00 2012-07-01 15:40:14.500 183 12582.12 152.03 54959.95 88888.00 2012-07-01 15:40:14.625 183 12582.10 152.05 54959.97 88888.00 2012-07-01 15:40:14.750 183 12582.10 152.07 54959.97 88888.00 2012-07-01 15:40:14.875 183 12582.12 152.10 54960.00 88888.00 2012-07-01 15:40:15.000 183 12582.12 152.07 54959.97 88888.00 2012-07-01 15:40:15.125 183 12582.08 152.07 54960.00 88888.00 2012-07-01 15:40:15.250 183 12582.00 152.07 54959.97 88888.00 2012-07-01 15:40:15.375 183 12582.05 152.05 54959.97 88888.00 2012-07-01 15:40:15.500 183 12582.08 152.07 54959.97 88888.00 2012-07-01 15:40:15.625 183 12582.08 152.07 54959.97 88888.00 2012-07-01 15:40:15.750 183 12582.10 152.05 54959.95 88888.00 2012-07-01 15:40:15.875 183 12582.10 152.00 54959.93 88888.00 2012-07-01 15:40:16.000 183 12582.08 152.03 54959.93 88888.00 2012-07-01 15:40:16.125 183 12582.02 152.03 54959.93 88888.00 2012-07-01 15:40:16.250 183 12581.98 152.00 54959.95 88888.00 2012-07-01 15:40:16.375 183 12581.98 152.00 54959.97 88888.00 2012-07-01 15:40:16.500 183 12582.02 152.05 54960.00 88888.00 2012-07-01 15:40:16.625 183 12582.10 152.03 54960.00 88888.00 2012-07-01 15:40:16.750 183 12582.12 152.00 54960.00 88888.00 2012-07-01 15:40:16.875 183 12582.08 152.03 54960.00 88888.00 2012-07-01 15:40:17.000 183 12582.02 152.03 54960.00 88888.00 2012-07-01 15:40:17.125 183 12581.92 152.00 54960.00 88888.00 2012-07-01 15:40:17.250 183 12581.88 152.00 54960.03 88888.00 2012-07-01 15:40:17.375 183 12581.98 152.05 54960.03 88888.00 2012-07-01 15:40:17.500 183 12582.02 152.05 54960.03 88888.00 2012-07-01 15:40:17.625 183 12582.02 152.05 54960.00 88888.00 2012-07-01 15:40:17.750 183 12582.00 152.05 54960.03 88888.00 2012-07-01 15:40:17.875 183 12582.02 152.05 54960.00 88888.00 2012-07-01 15:40:18.000 183 12582.00 152.03 54960.00 88888.00 2012-07-01 15:40:18.125 183 12582.00 152.05 54960.03 88888.00 2012-07-01 15:40:18.250 183 12581.95 152.00 54960.03 88888.00 2012-07-01 15:40:18.375 183 12581.98 152.00 54960.00 88888.00 2012-07-01 15:40:18.500 183 12581.98 152.03 54960.03 88888.00 2012-07-01 15:40:18.625 183 12581.98 152.00 54960.00 88888.00 2012-07-01 15:40:18.750 183 12581.95 152.03 54960.03 88888.00 2012-07-01 15:40:18.875 183 12582.00 152.00 54960.03 88888.00 2012-07-01 15:40:19.000 183 12582.02 152.00 54960.03 88888.00 2012-07-01 15:40:19.125 183 12581.98 152.00 54960.03 88888.00 2012-07-01 15:40:19.250 183 12581.98 152.00 54960.03 88888.00 2012-07-01 15:40:19.375 183 12582.05 152.03 54960.03 88888.00 2012-07-01 15:40:19.500 183 12581.98 152.03 54960.05 88888.00 2012-07-01 15:40:19.625 183 12582.00 152.03 54960.03 88888.00 2012-07-01 15:40:19.750 183 12582.05 152.00 54960.03 88888.00 2012-07-01 15:40:19.875 183 12582.08 152.00 54960.00 88888.00 2012-07-01 15:40:20.000 183 12582.10 152.03 54960.00 88888.00 2012-07-01 15:40:20.125 183 12582.10 152.07 54960.05 88888.00 2012-07-01 15:40:20.250 183 12582.00 152.07 54960.05 88888.00 2012-07-01 15:40:20.375 183 12581.95 152.07 54960.05 88888.00 2012-07-01 15:40:20.500 183 12581.92 152.07 54960.07 88888.00 2012-07-01 15:40:20.625 183 12581.92 152.05 54960.05 88888.00 2012-07-01 15:40:20.750 183 12581.90 152.05 54960.05 88888.00 2012-07-01 15:40:20.875 183 12581.88 152.05 54960.05 88888.00 2012-07-01 15:40:21.000 183 12581.85 152.05 54960.03 88888.00 2012-07-01 15:40:21.125 183 12581.90 152.07 54960.03 88888.00 2012-07-01 15:40:21.250 183 12581.90 152.05 54960.07 88888.00 2012-07-01 15:40:21.375 183 12581.92 152.10 54960.05 88888.00 2012-07-01 15:40:21.500 183 12581.80 152.07 54960.07 88888.00 2012-07-01 15:40:21.625 183 12581.73 152.03 54960.05 88888.00 2012-07-01 15:40:21.750 183 12581.67 152.03 54960.05 88888.00 2012-07-01 15:40:21.875 183 12581.67 152.03 54960.05 88888.00 2012-07-01 15:40:22.000 183 12581.73 152.05 54960.07 88888.00 2012-07-01 15:40:22.125 183 12581.73 152.07 54960.07 88888.00 2012-07-01 15:40:22.250 183 12581.65 152.05 54960.07 88888.00 2012-07-01 15:40:22.375 183 12581.62 152.05 54960.07 88888.00 2012-07-01 15:40:22.500 183 12581.65 152.03 54960.07 88888.00 2012-07-01 15:40:22.625 183 12581.67 152.05 54960.10 88888.00 2012-07-01 15:40:22.750 183 12581.67 152.05 54960.12 88888.00 2012-07-01 15:40:22.875 183 12581.65 152.05 54960.07 88888.00 2012-07-01 15:40:23.000 183 12581.60 152.03 54960.07 88888.00 2012-07-01 15:40:23.125 183 12581.60 152.00 54960.10 88888.00 2012-07-01 15:40:23.250 183 12581.58 152.00 54960.10 88888.00 2012-07-01 15:40:23.375 183 12581.70 152.05 54960.10 88888.00 2012-07-01 15:40:23.500 183 12581.70 152.07 54960.10 88888.00 2012-07-01 15:40:23.625 183 12581.65 152.07 54960.12 88888.00 2012-07-01 15:40:23.750 183 12581.65 152.10 54960.18 88888.00 2012-07-01 15:40:23.875 183 12581.70 152.10 54960.15 88888.00 2012-07-01 15:40:24.000 183 12581.65 152.05 54960.12 88888.00 2012-07-01 15:40:24.125 183 12581.70 152.03 54960.10 88888.00 2012-07-01 15:40:24.250 183 12581.67 152.05 54960.15 88888.00 2012-07-01 15:40:24.375 183 12581.67 152.07 54960.15 88888.00 2012-07-01 15:40:24.500 183 12581.67 152.05 54960.12 88888.00 2012-07-01 15:40:24.625 183 12581.70 152.05 54960.15 88888.00 2012-07-01 15:40:24.750 183 12581.70 152.03 54960.12 88888.00 2012-07-01 15:40:24.875 183 12581.70 152.05 54960.12 88888.00 2012-07-01 15:40:25.000 183 12581.75 152.05 54960.15 88888.00 2012-07-01 15:40:25.125 183 12581.73 152.07 54960.15 88888.00 2012-07-01 15:40:25.250 183 12581.67 152.07 54960.18 88888.00 2012-07-01 15:40:25.375 183 12581.62 152.10 54960.18 88888.00 2012-07-01 15:40:25.500 183 12581.62 152.07 54960.15 88888.00 2012-07-01 15:40:25.625 183 12581.65 152.07 54960.15 88888.00 2012-07-01 15:40:25.750 183 12581.62 152.05 54960.12 88888.00 2012-07-01 15:40:25.875 183 12581.60 152.07 54960.15 88888.00 2012-07-01 15:40:26.000 183 12581.55 152.05 54960.15 88888.00 2012-07-01 15:40:26.125 183 12581.58 152.05 54960.18 88888.00 2012-07-01 15:40:26.250 183 12581.52 152.07 54960.15 88888.00 2012-07-01 15:40:26.375 183 12581.55 152.05 54960.18 88888.00 2012-07-01 15:40:26.500 183 12581.52 152.05 54960.18 88888.00 2012-07-01 15:40:26.625 183 12581.50 152.05 54960.15 88888.00 2012-07-01 15:40:26.750 183 12581.42 152.03 54960.18 88888.00 2012-07-01 15:40:26.875 183 12581.42 152.05 54960.18 88888.00 2012-07-01 15:40:27.000 183 12581.50 152.05 54960.18 88888.00 2012-07-01 15:40:27.125 183 12581.55 152.05 54960.20 88888.00 2012-07-01 15:40:27.250 183 12581.48 152.05 54960.20 88888.00 2012-07-01 15:40:27.375 183 12581.45 152.07 54960.22 88888.00 2012-07-01 15:40:27.500 183 12581.48 152.10 54960.22 88888.00 2012-07-01 15:40:27.625 183 12581.45 152.07 54960.22 88888.00 2012-07-01 15:40:27.750 183 12581.38 152.07 54960.20 88888.00 2012-07-01 15:40:27.875 183 12581.30 152.07 54960.20 88888.00 2012-07-01 15:40:28.000 183 12581.30 152.05 54960.18 88888.00 2012-07-01 15:40:28.125 183 12581.30 152.07 54960.20 88888.00 2012-07-01 15:40:28.250 183 12581.27 152.05 54960.20 88888.00 2012-07-01 15:40:28.375 183 12581.30 152.05 54960.20 88888.00 2012-07-01 15:40:28.500 183 12581.25 152.10 54960.18 88888.00 2012-07-01 15:40:28.625 183 12581.25 152.12 54960.22 88888.00 2012-07-01 15:40:28.750 183 12581.30 152.12 54960.25 88888.00 2012-07-01 15:40:28.875 183 12581.30 152.07 54960.20 88888.00 2012-07-01 15:40:29.000 183 12581.23 152.07 54960.20 88888.00 2012-07-01 15:40:29.125 183 12581.23 152.10 54960.20 88888.00 2012-07-01 15:40:29.250 183 12581.23 152.12 54960.22 88888.00 2012-07-01 15:40:29.375 183 12581.27 152.12 54960.20 88888.00 2012-07-01 15:40:29.500 183 12581.33 152.12 54960.18 88888.00 2012-07-01 15:40:29.625 183 12581.30 152.12 54960.20 88888.00 2012-07-01 15:40:29.750 183 12581.25 152.10 54960.20 88888.00 2012-07-01 15:40:29.875 183 12581.17 152.05 54960.22 88888.00 2012-07-01 15:40:30.000 183 12581.15 152.05 54960.20 88888.00 2012-07-01 15:40:30.125 183 12581.10 152.05 54960.20 88888.00 2012-07-01 15:40:30.250 183 12581.08 152.10 54960.20 88888.00 2012-07-01 15:40:30.375 183 12581.15 152.10 54960.22 88888.00 2012-07-01 15:40:30.500 183 12581.15 152.12 54960.22 88888.00 2012-07-01 15:40:30.625 183 12581.12 152.10 54960.22 88888.00 2012-07-01 15:40:30.750 183 12581.15 152.10 54960.20 88888.00 2012-07-01 15:40:30.875 183 12581.12 152.10 54960.22 88888.00 2012-07-01 15:40:31.000 183 12581.12 152.07 54960.22 88888.00 2012-07-01 15:40:31.125 183 12581.10 152.10 54960.22 88888.00 2012-07-01 15:40:31.250 183 12581.02 152.10 54960.22 88888.00 2012-07-01 15:40:31.375 183 12581.02 152.10 54960.22 88888.00 2012-07-01 15:40:31.500 183 12581.05 152.10 54960.22 88888.00 2012-07-01 15:40:31.625 183 12581.02 152.10 54960.25 88888.00 2012-07-01 15:40:31.750 183 12580.98 152.12 54960.25 88888.00 2012-07-01 15:40:31.875 183 12580.98 152.12 54960.28 88888.00 2012-07-01 15:40:32.000 183 12581.02 152.15 54960.30 88888.00 2012-07-01 15:40:32.125 183 12581.02 152.15 54960.28 88888.00 2012-07-01 15:40:32.250 183 12580.98 152.12 54960.25 88888.00 2012-07-01 15:40:32.375 183 12580.98 152.12 54960.25 88888.00 2012-07-01 15:40:32.500 183 12581.00 152.10 54960.25 88888.00 2012-07-01 15:40:32.625 183 12580.95 152.12 54960.30 88888.00 2012-07-01 15:40:32.750 183 12580.90 152.12 54960.30 88888.00 2012-07-01 15:40:32.875 183 12580.92 152.12 54960.32 88888.00 2012-07-01 15:40:33.000 183 12580.95 152.12 54960.30 88888.00 2012-07-01 15:40:33.125 183 12580.92 152.12 54960.30 88888.00 2012-07-01 15:40:33.250 183 12580.92 152.12 54960.32 88888.00 2012-07-01 15:40:33.375 183 12581.05 152.15 54960.32 88888.00 2012-07-01 15:40:33.500 183 12581.02 152.15 54960.32 88888.00 2012-07-01 15:40:33.625 183 12581.00 152.15 54960.32 88888.00 2012-07-01 15:40:33.750 183 12580.98 152.15 54960.30 88888.00 2012-07-01 15:40:33.875 183 12580.98 152.18 54960.30 88888.00 2012-07-01 15:40:34.000 183 12580.95 152.20 54960.32 88888.00 2012-07-01 15:40:34.125 183 12580.90 152.22 54960.32 88888.00 2012-07-01 15:40:34.250 183 12580.88 152.15 54960.32 88888.00 2012-07-01 15:40:34.375 183 12580.85 152.20 54960.35 88888.00 2012-07-01 15:40:34.500 183 12580.88 152.22 54960.35 88888.00 2012-07-01 15:40:34.625 183 12580.88 152.22 54960.38 88888.00 2012-07-01 15:40:34.750 183 12580.85 152.22 54960.35 88888.00 2012-07-01 15:40:34.875 183 12580.80 152.20 54960.38 88888.00 2012-07-01 15:40:35.000 183 12580.80 152.25 54960.35 88888.00 2012-07-01 15:40:35.125 183 12580.83 152.25 54960.32 88888.00 2012-07-01 15:40:35.250 183 12580.80 152.22 54960.32 88888.00 2012-07-01 15:40:35.375 183 12580.83 152.25 54960.32 88888.00 2012-07-01 15:40:35.500 183 12580.83 152.25 54960.35 88888.00 2012-07-01 15:40:35.625 183 12580.77 152.22 54960.32 88888.00 2012-07-01 15:40:35.750 183 12580.80 152.22 54960.35 88888.00 2012-07-01 15:40:35.875 183 12580.85 152.28 54960.32 88888.00 2012-07-01 15:40:36.000 183 12580.80 152.28 54960.35 88888.00 2012-07-01 15:40:36.125 183 12580.80 152.28 54960.32 88888.00 2012-07-01 15:40:36.250 183 12580.75 152.28 54960.35 88888.00 2012-07-01 15:40:36.375 183 12580.75 152.25 54960.32 88888.00 2012-07-01 15:40:36.500 183 12580.80 152.30 54960.30 88888.00 2012-07-01 15:40:36.625 183 12580.85 152.30 54960.30 88888.00 2012-07-01 15:40:36.750 183 12580.85 152.32 54960.32 88888.00 2012-07-01 15:40:36.875 183 12580.75 152.30 54960.32 88888.00 2012-07-01 15:40:37.000 183 12580.62 152.30 54960.32 88888.00 2012-07-01 15:40:37.125 183 12580.60 152.32 54960.38 88888.00 2012-07-01 15:40:37.250 183 12580.62 152.30 54960.35 88888.00 2012-07-01 15:40:37.375 183 12580.70 152.30 54960.35 88888.00 2012-07-01 15:40:37.500 183 12580.62 152.28 54960.32 88888.00 2012-07-01 15:40:37.625 183 12580.60 152.25 54960.35 88888.00 2012-07-01 15:40:37.750 183 12580.65 152.28 54960.35 88888.00 2012-07-01 15:40:37.875 183 12580.65 152.30 54960.40 88888.00 2012-07-01 15:40:38.000 183 12580.62 152.28 54960.35 88888.00 2012-07-01 15:40:38.125 183 12580.60 152.25 54960.35 88888.00 2012-07-01 15:40:38.250 183 12580.55 152.25 54960.38 88888.00 2012-07-01 15:40:38.375 183 12580.58 152.28 54960.38 88888.00 2012-07-01 15:40:38.500 183 12580.50 152.28 54960.38 88888.00 2012-07-01 15:40:38.625 183 12580.45 152.28 54960.38 88888.00 2012-07-01 15:40:38.750 183 12580.48 152.25 54960.38 88888.00 2012-07-01 15:40:38.875 183 12580.50 152.20 54960.35 88888.00 2012-07-01 15:40:39.000 183 12580.52 152.20 54960.35 88888.00 2012-07-01 15:40:39.125 183 12580.48 152.22 54960.38 88888.00 2012-07-01 15:40:39.250 183 12580.42 152.20 54960.38 88888.00 2012-07-01 15:40:39.375 183 12580.48 152.18 54960.35 88888.00 2012-07-01 15:40:39.500 183 12580.38 152.15 54960.38 88888.00 2012-07-01 15:40:39.625 183 12580.40 152.15 54960.35 88888.00 2012-07-01 15:40:39.750 183 12580.38 152.18 54960.40 88888.00 2012-07-01 15:40:39.875 183 12580.38 152.20 54960.40 88888.00 2012-07-01 15:40:40.000 183 12580.38 152.22 54960.43 88888.00 2012-07-01 15:40:40.125 183 12580.35 152.20 54960.40 88888.00 2012-07-01 15:40:40.250 183 12580.30 152.15 54960.40 88888.00 2012-07-01 15:40:40.375 183 12580.33 152.18 54960.43 88888.00 2012-07-01 15:40:40.500 183 12580.23 152.15 54960.43 88888.00 2012-07-01 15:40:40.625 183 12580.20 152.12 54960.40 88888.00 2012-07-01 15:40:40.750 183 12580.23 152.12 54960.40 88888.00 2012-07-01 15:40:40.875 183 12580.30 152.12 54960.43 88888.00 2012-07-01 15:40:41.000 183 12580.30 152.10 54960.40 88888.00 2012-07-01 15:40:41.125 183 12580.25 152.12 54960.40 88888.00 2012-07-01 15:40:41.250 183 12580.15 152.10 54960.45 88888.00 2012-07-01 15:40:41.375 183 12580.12 152.12 54960.43 88888.00 2012-07-01 15:40:41.500 183 12580.20 152.15 54960.43 88888.00 2012-07-01 15:40:41.625 183 12580.20 152.12 54960.43 88888.00 2012-07-01 15:40:41.750 183 12580.12 152.12 54960.45 88888.00 2012-07-01 15:40:41.875 183 12580.08 152.12 54960.43 88888.00 2012-07-01 15:40:42.000 183 12580.10 152.12 54960.43 88888.00 2012-07-01 15:40:42.125 183 12580.12 152.15 54960.45 88888.00 2012-07-01 15:40:42.250 183 12580.12 152.15 54960.45 88888.00 2012-07-01 15:40:42.375 183 12580.10 152.12 54960.45 88888.00 2012-07-01 15:40:42.500 183 12580.10 152.10 54960.45 88888.00 2012-07-01 15:40:42.625 183 12580.12 152.15 54960.47 88888.00 2012-07-01 15:40:42.750 183 12580.15 152.12 54960.45 88888.00 2012-07-01 15:40:42.875 183 12580.08 152.12 54960.45 88888.00 2012-07-01 15:40:43.000 183 12580.05 152.12 54960.45 88888.00 2012-07-01 15:40:43.125 183 12580.02 152.15 54960.45 88888.00 2012-07-01 15:40:43.250 183 12579.95 152.12 54960.43 88888.00 2012-07-01 15:40:43.375 183 12579.95 152.15 54960.45 88888.00 2012-07-01 15:40:43.500 183 12579.90 152.12 54960.43 88888.00 2012-07-01 15:40:43.625 183 12579.92 152.18 54960.45 88888.00 2012-07-01 15:40:43.750 183 12579.95 152.20 54960.45 88888.00 2012-07-01 15:40:43.875 183 12579.95 152.18 54960.45 88888.00 2012-07-01 15:40:44.000 183 12579.95 152.12 54960.45 88888.00 2012-07-01 15:40:44.125 183 12579.92 152.15 54960.47 88888.00 2012-07-01 15:40:44.250 183 12579.90 152.15 54960.47 88888.00 2012-07-01 15:40:44.375 183 12579.90 152.18 54960.45 88888.00 2012-07-01 15:40:44.500 183 12579.85 152.18 54960.47 88888.00 2012-07-01 15:40:44.625 183 12579.83 152.20 54960.47 88888.00 2012-07-01 15:40:44.750 183 12579.83 152.22 54960.47 88888.00 2012-07-01 15:40:44.875 183 12579.85 152.28 54960.47 88888.00 2012-07-01 15:40:45.000 183 12579.80 152.28 54960.45 88888.00 2012-07-01 15:40:45.125 183 12579.80 152.28 54960.45 88888.00 2012-07-01 15:40:45.250 183 12579.75 152.30 54960.47 88888.00 2012-07-01 15:40:45.375 183 12579.83 152.30 54960.47 88888.00 2012-07-01 15:40:45.500 183 12579.90 152.30 54960.45 88888.00 2012-07-01 15:40:45.625 183 12579.88 152.35 54960.45 88888.00 2012-07-01 15:40:45.750 183 12579.75 152.32 54960.47 88888.00 2012-07-01 15:40:45.875 183 12579.70 152.30 54960.47 88888.00 2012-07-01 15:40:46.000 183 12579.73 152.32 54960.43 88888.00 2012-07-01 15:40:46.125 183 12579.75 152.35 54960.45 88888.00 2012-07-01 15:40:46.250 183 12579.70 152.35 54960.43 88888.00 2012-07-01 15:40:46.375 183 12579.67 152.35 54960.40 88888.00 2012-07-01 15:40:46.500 183 12579.65 152.38 54960.45 88888.00 2012-07-01 15:40:46.625 183 12579.62 152.38 54960.45 88888.00 2012-07-01 15:40:46.750 183 12579.67 152.38 54960.43 88888.00 2012-07-01 15:40:46.875 183 12579.75 152.35 54960.43 88888.00 2012-07-01 15:40:47.000 183 12579.75 152.38 54960.38 88888.00 2012-07-01 15:40:47.125 183 12579.73 152.38 54960.43 88888.00 2012-07-01 15:40:47.250 183 12579.62 152.32 54960.45 88888.00 2012-07-01 15:40:47.375 183 12579.65 152.35 54960.43 88888.00 2012-07-01 15:40:47.500 183 12579.67 152.38 54960.43 88888.00 2012-07-01 15:40:47.625 183 12579.65 152.38 54960.45 88888.00 2012-07-01 15:40:47.750 183 12579.67 152.45 54960.45 88888.00 2012-07-01 15:40:47.875 183 12579.67 152.43 54960.43 88888.00 2012-07-01 15:40:48.000 183 12579.62 152.40 54960.38 88888.00 2012-07-01 15:40:48.125 183 12579.55 152.40 54960.43 88888.00 2012-07-01 15:40:48.250 183 12579.52 152.43 54960.45 88888.00 2012-07-01 15:40:48.375 183 12579.52 152.50 54960.45 88888.00 2012-07-01 15:40:48.500 183 12579.55 152.50 54960.45 88888.00 2012-07-01 15:40:48.625 183 12579.60 152.47 54960.45 88888.00 2012-07-01 15:40:48.750 183 12579.58 152.50 54960.40 88888.00 2012-07-01 15:40:48.875 183 12579.48 152.50 54960.40 88888.00 2012-07-01 15:40:49.000 183 12579.50 152.47 54960.40 88888.00 2012-07-01 15:40:49.125 183 12579.50 152.53 54960.40 88888.00 2012-07-01 15:40:49.250 183 12579.52 152.55 54960.43 88888.00 2012-07-01 15:40:49.375 183 12579.62 152.57 54960.43 88888.00 2012-07-01 15:40:49.500 183 12579.60 152.57 54960.43 88888.00 2012-07-01 15:40:49.625 183 12579.50 152.57 54960.43 88888.00 2012-07-01 15:40:49.750 183 12579.48 152.57 54960.40 88888.00 2012-07-01 15:40:49.875 183 12579.50 152.60 54960.43 88888.00 2012-07-01 15:40:50.000 183 12579.52 152.60 54960.45 88888.00 2012-07-01 15:40:50.125 183 12579.45 152.57 54960.45 88888.00 2012-07-01 15:40:50.250 183 12579.45 152.60 54960.45 88888.00 2012-07-01 15:40:50.375 183 12579.52 152.62 54960.45 88888.00 2012-07-01 15:40:50.500 183 12579.60 152.62 54960.47 88888.00 2012-07-01 15:40:50.625 183 12579.62 152.62 54960.47 88888.00 2012-07-01 15:40:50.750 183 12579.52 152.60 54960.43 88888.00 2012-07-01 15:40:50.875 183 12579.50 152.57 54960.43 88888.00 2012-07-01 15:40:51.000 183 12579.50 152.57 54960.43 88888.00 2012-07-01 15:40:51.125 183 12579.48 152.57 54960.45 88888.00 2012-07-01 15:40:51.250 183 12579.40 152.57 54960.43 88888.00 2012-07-01 15:40:51.375 183 12579.48 152.60 54960.43 88888.00 2012-07-01 15:40:51.500 183 12579.50 152.60 54960.43 88888.00 2012-07-01 15:40:51.625 183 12579.50 152.60 54960.43 88888.00 2012-07-01 15:40:51.750 183 12579.45 152.60 54960.43 88888.00 2012-07-01 15:40:51.875 183 12579.45 152.62 54960.43 88888.00 2012-07-01 15:40:52.000 183 12579.48 152.65 54960.40 88888.00 2012-07-01 15:40:52.125 183 12579.52 152.62 54960.40 88888.00 2012-07-01 15:40:52.250 183 12579.48 152.57 54960.43 88888.00 2012-07-01 15:40:52.375 183 12579.50 152.57 54960.40 88888.00 2012-07-01 15:40:52.500 183 12579.52 152.62 54960.38 88888.00 2012-07-01 15:40:52.625 183 12579.50 152.62 54960.38 88888.00 2012-07-01 15:40:52.750 183 12579.42 152.62 54960.40 88888.00 2012-07-01 15:40:52.875 183 12579.48 152.60 54960.43 88888.00 2012-07-01 15:40:53.000 183 12579.48 152.60 54960.40 88888.00 2012-07-01 15:40:53.125 183 12579.48 152.60 54960.40 88888.00 2012-07-01 15:40:53.250 183 12579.40 152.60 54960.43 88888.00 2012-07-01 15:40:53.375 183 12579.45 152.60 54960.43 88888.00 2012-07-01 15:40:53.500 183 12579.48 152.62 54960.40 88888.00 2012-07-01 15:40:53.625 183 12579.48 152.62 54960.40 88888.00 2012-07-01 15:40:53.750 183 12579.52 152.65 54960.40 88888.00 2012-07-01 15:40:53.875 183 12579.52 152.62 54960.40 88888.00 2012-07-01 15:40:54.000 183 12579.52 152.62 54960.35 88888.00 2012-07-01 15:40:54.125 183 12579.50 152.60 54960.38 88888.00 2012-07-01 15:40:54.250 183 12579.48 152.62 54960.40 88888.00 2012-07-01 15:40:54.375 183 12579.45 152.68 54960.40 88888.00 2012-07-01 15:40:54.500 183 12579.42 152.68 54960.38 88888.00 2012-07-01 15:40:54.625 183 12579.48 152.65 54960.38 88888.00 2012-07-01 15:40:54.750 183 12579.52 152.65 54960.38 88888.00 2012-07-01 15:40:54.875 183 12579.48 152.62 54960.38 88888.00 2012-07-01 15:40:55.000 183 12579.50 152.65 54960.35 88888.00 2012-07-01 15:40:55.125 183 12579.50 152.68 54960.38 88888.00 2012-07-01 15:40:55.250 183 12579.40 152.65 54960.35 88888.00 2012-07-01 15:40:55.375 183 12579.45 152.70 54960.40 88888.00 2012-07-01 15:40:55.500 183 12579.50 152.70 54960.40 88888.00 2012-07-01 15:40:55.625 183 12579.52 152.68 54960.38 88888.00 2012-07-01 15:40:55.750 183 12579.52 152.70 54960.38 88888.00 2012-07-01 15:40:55.875 183 12579.48 152.72 54960.40 88888.00 2012-07-01 15:40:56.000 183 12579.50 152.72 54960.38 88888.00 2012-07-01 15:40:56.125 183 12579.52 152.70 54960.38 88888.00 2012-07-01 15:40:56.250 183 12579.52 152.70 54960.38 88888.00 2012-07-01 15:40:56.375 183 12579.55 152.72 54960.32 88888.00 2012-07-01 15:40:56.500 183 12579.55 152.70 54960.32 88888.00 2012-07-01 15:40:56.625 183 12579.58 152.72 54960.35 88888.00 2012-07-01 15:40:56.750 183 12579.55 152.72 54960.38 88888.00 2012-07-01 15:40:56.875 183 12579.50 152.72 54960.38 88888.00 2012-07-01 15:40:57.000 183 12579.52 152.72 54960.35 88888.00 2012-07-01 15:40:57.125 183 12579.50 152.72 54960.32 88888.00 2012-07-01 15:40:57.250 183 12579.42 152.70 54960.32 88888.00 2012-07-01 15:40:57.375 183 12579.42 152.72 54960.32 88888.00 2012-07-01 15:40:57.500 183 12579.48 152.72 54960.32 88888.00 2012-07-01 15:40:57.625 183 12579.45 152.72 54960.32 88888.00 2012-07-01 15:40:57.750 183 12579.42 152.72 54960.32 88888.00 2012-07-01 15:40:57.875 183 12579.48 152.78 54960.32 88888.00 2012-07-01 15:40:58.000 183 12579.50 152.75 54960.35 88888.00 2012-07-01 15:40:58.125 183 12579.50 152.78 54960.35 88888.00 2012-07-01 15:40:58.250 183 12579.42 152.75 54960.35 88888.00 2012-07-01 15:40:58.375 183 12579.50 152.75 54960.32 88888.00 2012-07-01 15:40:58.500 183 12579.52 152.78 54960.35 88888.00 2012-07-01 15:40:58.625 183 12579.50 152.80 54960.35 88888.00 2012-07-01 15:40:58.750 183 12579.45 152.80 54960.32 88888.00 2012-07-01 15:40:58.875 183 12579.38 152.80 54960.32 88888.00 2012-07-01 15:40:59.000 183 12579.33 152.80 54960.32 88888.00 2012-07-01 15:40:59.125 183 12579.35 152.82 54960.32 88888.00 2012-07-01 15:40:59.250 183 12579.42 152.80 54960.38 88888.00 2012-07-01 15:40:59.375 183 12579.48 152.80 54960.35 88888.00 2012-07-01 15:40:59.500 183 12579.40 152.82 54960.32 88888.00 2012-07-01 15:40:59.625 183 12579.42 152.82 54960.32 88888.00 2012-07-01 15:40:59.750 183 12579.40 152.82 54960.32 88888.00 2012-07-01 15:40:59.875 183 12579.40 152.82 54960.32 88888.00 2012-07-01 15:41:00.000 183 12579.35 152.80 54960.28 88888.00 2012-07-01 15:41:00.125 183 12579.30 152.80 54960.30 88888.00 2012-07-01 15:41:00.250 183 12579.25 152.80 54960.32 88888.00 2012-07-01 15:41:00.375 183 12579.25 152.82 54960.32 88888.00 2012-07-01 15:41:00.500 183 12579.20 152.85 54960.32 88888.00 2012-07-01 15:41:00.625 183 12579.23 152.85 54960.32 88888.00 2012-07-01 15:41:00.750 183 12579.27 152.85 54960.32 88888.00 2012-07-01 15:41:00.875 183 12579.30 152.88 54960.32 88888.00 2012-07-01 15:41:01.000 183 12579.30 152.88 54960.30 88888.00 2012-07-01 15:41:01.125 183 12579.27 152.85 54960.32 88888.00 2012-07-01 15:41:01.250 183 12579.17 152.88 54960.30 88888.00 2012-07-01 15:41:01.375 183 12579.23 152.88 54960.28 88888.00 2012-07-01 15:41:01.500 183 12579.23 152.85 54960.25 88888.00 2012-07-01 15:41:01.625 183 12579.20 152.90 54960.30 88888.00 2012-07-01 15:41:01.750 183 12579.20 152.93 54960.30 88888.00 2012-07-01 15:41:01.875 183 12579.23 152.90 54960.30 88888.00 2012-07-01 15:41:02.000 183 12579.20 152.93 54960.30 88888.00 2012-07-01 15:41:02.125 183 12579.20 152.95 54960.30 88888.00 2012-07-01 15:41:02.250 183 12579.15 152.97 54960.30 88888.00 2012-07-01 15:41:02.375 183 12579.15 152.95 54960.28 88888.00 2012-07-01 15:41:02.500 183 12579.10 152.95 54960.25 88888.00 2012-07-01 15:41:02.625 183 12579.10 152.95 54960.25 88888.00 2012-07-01 15:41:02.750 183 12579.12 152.97 54960.28 88888.00 2012-07-01 15:41:02.875 183 12579.10 152.95 54960.30 88888.00 2012-07-01 15:41:03.000 183 12579.12 152.97 54960.30 88888.00 2012-07-01 15:41:03.125 183 12579.12 152.97 54960.32 88888.00 2012-07-01 15:41:03.250 183 12579.05 152.97 54960.30 88888.00 2012-07-01 15:41:03.375 183 12579.12 152.97 54960.30 88888.00 2012-07-01 15:41:03.500 183 12579.10 153.00 54960.28 88888.00 2012-07-01 15:41:03.625 183 12579.00 153.00 54960.25 88888.00 2012-07-01 15:41:03.750 183 12579.00 152.97 54960.25 88888.00 2012-07-01 15:41:03.875 183 12579.05 153.00 54960.25 88888.00 2012-07-01 15:41:04.000 183 12579.05 152.95 54960.22 88888.00 2012-07-01 15:41:04.125 183 12579.05 152.97 54960.22 88888.00 2012-07-01 15:41:04.250 183 12579.08 153.00 54960.25 88888.00 2012-07-01 15:41:04.375 183 12579.12 153.00 54960.22 88888.00 2012-07-01 15:41:04.500 183 12579.10 152.95 54960.22 88888.00 2012-07-01 15:41:04.625 183 12579.15 152.97 54960.25 88888.00 2012-07-01 15:41:04.750 183 12579.08 152.95 54960.25 88888.00 2012-07-01 15:41:04.875 183 12578.98 152.95 54960.28 88888.00 2012-07-01 15:41:05.000 183 12578.98 152.95 54960.28 88888.00 2012-07-01 15:41:05.125 183 12578.98 152.95 54960.25 88888.00 2012-07-01 15:41:05.250 183 12578.90 152.95 54960.25 88888.00 2012-07-01 15:41:05.375 183 12578.90 152.97 54960.25 88888.00 2012-07-01 15:41:05.500 183 12578.88 153.00 54960.28 88888.00 2012-07-01 15:41:05.625 183 12578.92 153.00 54960.28 88888.00 2012-07-01 15:41:05.750 183 12578.95 153.03 54960.28 88888.00 2012-07-01 15:41:05.875 183 12578.92 153.03 54960.25 88888.00 2012-07-01 15:41:06.000 183 12578.90 153.05 54960.25 88888.00 2012-07-01 15:41:06.125 183 12578.92 153.03 54960.25 88888.00 2012-07-01 15:41:06.250 183 12578.88 153.05 54960.25 88888.00 2012-07-01 15:41:06.375 183 12578.88 153.05 54960.25 88888.00 2012-07-01 15:41:06.500 183 12578.80 153.03 54960.22 88888.00 2012-07-01 15:41:06.625 183 12578.80 153.00 54960.22 88888.00 2012-07-01 15:41:06.750 183 12578.85 153.03 54960.28 88888.00 2012-07-01 15:41:06.875 183 12578.83 153.03 54960.28 88888.00 2012-07-01 15:41:07.000 183 12578.83 153.03 54960.22 88888.00 2012-07-01 15:41:07.125 183 12578.85 153.03 54960.28 88888.00 2012-07-01 15:41:07.250 183 12578.80 153.03 54960.28 88888.00 2012-07-01 15:41:07.375 183 12578.80 153.07 54960.25 88888.00 2012-07-01 15:41:07.500 183 12578.73 153.07 54960.25 88888.00 2012-07-01 15:41:07.625 183 12578.73 153.05 54960.22 88888.00 2012-07-01 15:41:07.750 183 12578.70 153.05 54960.25 88888.00 2012-07-01 15:41:07.875 183 12578.75 153.10 54960.22 88888.00 2012-07-01 15:41:08.000 183 12578.77 153.10 54960.20 88888.00 2012-07-01 15:41:08.125 183 12578.77 153.10 54960.22 88888.00 2012-07-01 15:41:08.250 183 12578.73 153.05 54960.25 88888.00 2012-07-01 15:41:08.375 183 12578.70 153.07 54960.22 88888.00 2012-07-01 15:41:08.500 183 12578.70 153.05 54960.22 88888.00 2012-07-01 15:41:08.625 183 12578.73 153.07 54960.22 88888.00 2012-07-01 15:41:08.750 183 12578.73 153.12 54960.20 88888.00 2012-07-01 15:41:08.875 183 12578.73 153.12 54960.20 88888.00 2012-07-01 15:41:09.000 183 12578.73 153.12 54960.18 88888.00 2012-07-01 15:41:09.125 183 12578.75 153.15 54960.20 88888.00 2012-07-01 15:41:09.250 183 12578.73 153.15 54960.22 88888.00 2012-07-01 15:41:09.375 183 12578.70 153.15 54960.20 88888.00 2012-07-01 15:41:09.500 183 12578.65 153.12 54960.20 88888.00 2012-07-01 15:41:09.625 183 12578.70 153.15 54960.20 88888.00 2012-07-01 15:41:09.750 183 12578.67 153.18 54960.22 88888.00 2012-07-01 15:41:09.875 183 12578.65 153.18 54960.22 88888.00 2012-07-01 15:41:10.000 183 12578.62 153.18 54960.18 88888.00 2012-07-01 15:41:10.125 183 12578.60 153.18 54960.18 88888.00 2012-07-01 15:41:10.250 183 12578.65 153.18 54960.20 88888.00 2012-07-01 15:41:10.375 183 12578.67 153.15 54960.15 88888.00 2012-07-01 15:41:10.500 183 12578.62 153.15 54960.20 88888.00 2012-07-01 15:41:10.625 183 12578.62 153.18 54960.20 88888.00 2012-07-01 15:41:10.750 183 12578.67 153.22 54960.22 88888.00 2012-07-01 15:41:10.875 183 12578.65 153.22 54960.20 88888.00 2012-07-01 15:41:11.000 183 12578.70 153.22 54960.18 88888.00 2012-07-01 15:41:11.125 183 12578.70 153.28 54960.18 88888.00 2012-07-01 15:41:11.250 183 12578.62 153.28 54960.20 88888.00 2012-07-01 15:41:11.375 183 12578.75 153.30 54960.20 88888.00 2012-07-01 15:41:11.500 183 12578.77 153.30 54960.18 88888.00 2012-07-01 15:41:11.625 183 12578.67 153.25 54960.18 88888.00 2012-07-01 15:41:11.750 183 12578.70 153.30 54960.18 88888.00 2012-07-01 15:41:11.875 183 12578.73 153.32 54960.20 88888.00 2012-07-01 15:41:12.000 183 12578.73 153.35 54960.18 88888.00 2012-07-01 15:41:12.125 183 12578.75 153.35 54960.18 88888.00 2012-07-01 15:41:12.250 183 12578.70 153.32 54960.15 88888.00 2012-07-01 15:41:12.375 183 12578.75 153.35 54960.15 88888.00 2012-07-01 15:41:12.500 183 12578.70 153.32 54960.15 88888.00 2012-07-01 15:41:12.625 183 12578.67 153.38 54960.18 88888.00 2012-07-01 15:41:12.750 183 12578.70 153.40 54960.18 88888.00 2012-07-01 15:41:12.875 183 12578.67 153.40 54960.12 88888.00 2012-07-01 15:41:13.000 183 12578.67 153.35 54960.12 88888.00 2012-07-01 15:41:13.125 183 12578.70 153.35 54960.12 88888.00 2012-07-01 15:41:13.250 183 12578.73 153.40 54960.15 88888.00 2012-07-01 15:41:13.375 183 12578.75 153.43 54960.12 88888.00 2012-07-01 15:41:13.500 183 12578.75 153.40 54960.10 88888.00 2012-07-01 15:41:13.625 183 12578.77 153.43 54960.15 88888.00 2012-07-01 15:41:13.750 183 12578.73 153.43 54960.18 88888.00 2012-07-01 15:41:13.875 183 12578.70 153.45 54960.18 88888.00 2012-07-01 15:41:14.000 183 12578.62 153.47 54960.12 88888.00 2012-07-01 15:41:14.125 183 12578.67 153.50 54960.15 88888.00 2012-07-01 15:41:14.250 183 12578.73 153.47 54960.12 88888.00 2012-07-01 15:41:14.375 183 12578.75 153.47 54960.15 88888.00 2012-07-01 15:41:14.500 183 12578.67 153.47 54960.10 88888.00 2012-07-01 15:41:14.625 183 12578.65 153.53 54960.10 88888.00 2012-07-01 15:41:14.750 183 12578.70 153.53 54960.12 88888.00 2012-07-01 15:41:14.875 183 12578.73 153.57 54960.10 88888.00 2012-07-01 15:41:15.000 183 12578.73 153.55 54960.10 88888.00 2012-07-01 15:41:15.125 183 12578.70 153.57 54960.15 88888.00 2012-07-01 15:41:15.250 183 12578.62 153.60 54960.15 88888.00 2012-07-01 15:41:15.375 183 12578.65 153.60 54960.12 88888.00 2012-07-01 15:41:15.500 183 12578.67 153.57 54960.07 88888.00 2012-07-01 15:41:15.625 183 12578.65 153.60 54960.07 88888.00 2012-07-01 15:41:15.750 183 12578.62 153.60 54960.10 88888.00 2012-07-01 15:41:15.875 183 12578.58 153.62 54960.10 88888.00 2012-07-01 15:41:16.000 183 12578.55 153.62 54960.10 88888.00 2012-07-01 15:41:16.125 183 12578.55 153.62 54960.10 88888.00 2012-07-01 15:41:16.250 183 12578.55 153.68 54960.10 88888.00 2012-07-01 15:41:16.375 183 12578.58 153.70 54960.07 88888.00 2012-07-01 15:41:16.500 183 12578.58 153.68 54960.03 88888.00 2012-07-01 15:41:16.625 183 12578.60 153.68 54960.05 88888.00 2012-07-01 15:41:16.750 183 12578.60 153.65 54960.07 88888.00 2012-07-01 15:41:16.875 183 12578.58 153.70 54960.07 88888.00 2012-07-01 15:41:17.000 183 12578.62 153.72 54960.07 88888.00 2012-07-01 15:41:17.125 183 12578.65 153.70 54960.07 88888.00 2012-07-01 15:41:17.250 183 12578.60 153.72 54960.05 88888.00 2012-07-01 15:41:17.375 183 12578.67 153.75 54960.03 88888.00 2012-07-01 15:41:17.500 183 12578.70 153.78 54960.07 88888.00 2012-07-01 15:41:17.625 183 12578.70 153.80 54960.07 88888.00 2012-07-01 15:41:17.750 183 12578.70 153.78 54960.07 88888.00 2012-07-01 15:41:17.875 183 12578.65 153.72 54960.03 88888.00 2012-07-01 15:41:18.000 183 12578.65 153.75 54960.00 88888.00 2012-07-01 15:41:18.125 183 12578.67 153.80 54960.03 88888.00 2012-07-01 15:41:18.250 183 12578.67 153.82 54960.05 88888.00 2012-07-01 15:41:18.375 183 12578.70 153.82 54960.05 88888.00 2012-07-01 15:41:18.500 183 12578.67 153.85 54960.07 88888.00 2012-07-01 15:41:18.625 183 12578.60 153.85 54960.03 88888.00 2012-07-01 15:41:18.750 183 12578.52 153.82 54960.03 88888.00 2012-07-01 15:41:18.875 183 12578.55 153.82 54960.05 88888.00 2012-07-01 15:41:19.000 183 12578.60 153.82 54960.03 88888.00 2012-07-01 15:41:19.125 183 12578.55 153.85 54960.05 88888.00 2012-07-01 15:41:19.250 183 12578.50 153.88 54960.03 88888.00 2012-07-01 15:41:19.375 183 12578.58 153.90 54960.05 88888.00 2012-07-01 15:41:19.500 183 12578.55 153.93 54960.05 88888.00 2012-07-01 15:41:19.625 183 12578.50 153.90 54960.05 88888.00 2012-07-01 15:41:19.750 183 12578.52 153.88 54960.03 88888.00 2012-07-01 15:41:19.875 183 12578.60 153.88 54960.05 88888.00 2012-07-01 15:41:20.000 183 12578.70 153.95 54960.05 88888.00 2012-07-01 15:41:20.125 183 12578.73 153.97 54960.05 88888.00 2012-07-01 15:41:20.250 183 12578.67 154.00 54960.05 88888.00 2012-07-01 15:41:20.375 183 12578.67 153.97 54960.00 88888.00 2012-07-01 15:41:20.500 183 12578.60 153.95 54960.03 88888.00 2012-07-01 15:41:20.625 183 12578.58 153.95 54960.00 88888.00 2012-07-01 15:41:20.750 183 12578.60 153.97 54960.03 88888.00 2012-07-01 15:41:20.875 183 12578.55 153.97 54960.00 88888.00 2012-07-01 15:41:21.000 183 12578.55 153.97 54960.03 88888.00 2012-07-01 15:41:21.125 183 12578.52 154.03 54960.03 88888.00 2012-07-01 15:41:21.250 183 12578.50 154.00 54960.03 88888.00 2012-07-01 15:41:21.375 183 12578.52 154.00 54960.00 88888.00 2012-07-01 15:41:21.500 183 12578.52 154.03 54960.03 88888.00 2012-07-01 15:41:21.625 183 12578.55 154.03 54960.03 88888.00 2012-07-01 15:41:21.750 183 12578.52 154.00 54960.00 88888.00 2012-07-01 15:41:21.875 183 12578.55 154.00 54960.03 88888.00 2012-07-01 15:41:22.000 183 12578.52 154.00 54960.03 88888.00 2012-07-01 15:41:22.125 183 12578.48 154.03 54960.00 88888.00 2012-07-01 15:41:22.250 183 12578.48 154.05 54960.03 88888.00 2012-07-01 15:41:22.375 183 12578.45 154.03 54960.03 88888.00 2012-07-01 15:41:22.500 183 12578.45 154.00 54960.03 88888.00 2012-07-01 15:41:22.625 183 12578.40 154.05 54960.03 88888.00 2012-07-01 15:41:22.750 183 12578.38 154.10 54960.03 88888.00 2012-07-01 15:41:22.875 183 12578.38 154.10 54960.05 88888.00 2012-07-01 15:41:23.000 183 12578.33 154.10 54960.03 88888.00 2012-07-01 15:41:23.125 183 12578.30 154.07 54960.03 88888.00 2012-07-01 15:41:23.250 183 12578.30 154.03 54960.03 88888.00 2012-07-01 15:41:23.375 183 12578.38 154.07 54960.00 88888.00 2012-07-01 15:41:23.500 183 12578.40 154.12 54960.03 88888.00 2012-07-01 15:41:23.625 183 12578.38 154.18 54960.03 88888.00 2012-07-01 15:41:23.750 183 12578.33 154.15 54960.05 88888.00 2012-07-01 15:41:23.875 183 12578.27 154.10 54960.03 88888.00 2012-07-01 15:41:24.000 183 12578.30 154.07 54960.00 88888.00 2012-07-01 15:41:24.125 183 12578.27 154.05 54960.00 88888.00 2012-07-01 15:41:24.250 183 12578.23 154.10 54960.03 88888.00 2012-07-01 15:41:24.375 183 12578.20 154.15 54960.07 88888.00 2012-07-01 15:41:24.500 183 12578.15 154.12 54960.05 88888.00 2012-07-01 15:41:24.625 183 12578.17 154.12 54960.05 88888.00 2012-07-01 15:41:24.750 183 12578.20 154.12 54960.03 88888.00 2012-07-01 15:41:24.875 183 12578.23 154.12 54960.03 88888.00 2012-07-01 15:41:25.000 183 12578.25 154.10 54960.03 88888.00 2012-07-01 15:41:25.125 183 12578.20 154.10 54960.05 88888.00 2012-07-01 15:41:25.250 183 12578.08 154.12 54960.07 88888.00 2012-07-01 15:41:25.375 183 12578.10 154.12 54960.05 88888.00 2012-07-01 15:41:25.500 183 12578.08 154.12 54960.03 88888.00 2012-07-01 15:41:25.625 183 12578.10 154.07 54960.03 88888.00 2012-07-01 15:41:25.750 183 12578.10 154.07 54960.03 88888.00 2012-07-01 15:41:25.875 183 12578.10 154.12 54960.03 88888.00 2012-07-01 15:41:26.000 183 12578.10 154.10 54960.00 88888.00 2012-07-01 15:41:26.125 183 12578.08 154.12 54960.00 88888.00 2012-07-01 15:41:26.250 183 12578.05 154.15 54960.05 88888.00 2012-07-01 15:41:26.375 183 12578.05 154.18 54960.05 88888.00 2012-07-01 15:41:26.500 183 12577.95 154.15 54960.03 88888.00 2012-07-01 15:41:26.625 183 12577.92 154.15 54960.05 88888.00 2012-07-01 15:41:26.750 183 12577.92 154.15 54960.05 88888.00 2012-07-01 15:41:26.875 183 12577.90 154.12 54960.03 88888.00 2012-07-01 15:41:27.000 183 12577.85 154.12 54960.00 88888.00 2012-07-01 15:41:27.125 183 12577.88 154.18 54960.03 88888.00 2012-07-01 15:41:27.250 183 12577.83 154.20 54960.05 88888.00 2012-07-01 15:41:27.375 183 12577.85 154.22 54960.05 88888.00 2012-07-01 15:41:27.500 183 12577.77 154.20 54960.05 88888.00 2012-07-01 15:41:27.625 183 12577.73 154.20 54960.03 88888.00 2012-07-01 15:41:27.750 183 12577.75 154.15 54960.05 88888.00 2012-07-01 15:41:27.875 183 12577.75 154.18 54960.03 88888.00 2012-07-01 15:41:28.000 183 12577.73 154.20 54960.03 88888.00 2012-07-01 15:41:28.125 183 12577.73 154.18 54960.05 88888.00 2012-07-01 15:41:28.250 183 12577.70 154.18 54960.05 88888.00 2012-07-01 15:41:28.375 183 12577.75 154.18 54960.05 88888.00 2012-07-01 15:41:28.500 183 12577.70 154.20 54960.03 88888.00 2012-07-01 15:41:28.625 183 12577.70 154.25 54960.03 88888.00 2012-07-01 15:41:28.750 183 12577.67 154.22 54960.05 88888.00 2012-07-01 15:41:28.875 183 12577.62 154.18 54960.05 88888.00 2012-07-01 15:41:29.000 183 12577.60 154.18 54960.03 88888.00 2012-07-01 15:41:29.125 183 12577.58 154.18 54960.03 88888.00 2012-07-01 15:41:29.250 183 12577.58 154.18 54960.03 88888.00 2012-07-01 15:41:29.375 183 12577.65 154.15 54960.03 88888.00 2012-07-01 15:41:29.500 183 12577.58 154.20 54960.05 88888.00 2012-07-01 15:41:29.625 183 12577.52 154.20 54960.05 88888.00 2012-07-01 15:41:29.750 183 12577.52 154.18 54960.03 88888.00 2012-07-01 15:41:29.875 183 12577.55 154.15 54960.03 88888.00 2012-07-01 15:41:30.000 183 12577.55 154.20 54960.03 88888.00 2012-07-01 15:41:30.125 183 12577.50 154.20 54960.03 88888.00 2012-07-01 15:41:30.250 183 12577.45 154.20 54960.03 88888.00 2012-07-01 15:41:30.375 183 12577.48 154.20 54960.03 88888.00 2012-07-01 15:41:30.500 183 12577.52 154.18 54960.03 88888.00 2012-07-01 15:41:30.625 183 12577.48 154.20 54960.05 88888.00 2012-07-01 15:41:30.750 183 12577.42 154.18 54960.07 88888.00 2012-07-01 15:41:30.875 183 12577.42 154.22 54960.05 88888.00 2012-07-01 15:41:31.000 183 12577.42 154.20 54960.03 88888.00 2012-07-01 15:41:31.125 183 12577.45 154.15 54960.03 88888.00 2012-07-01 15:41:31.250 183 12577.40 154.20 54960.03 88888.00 2012-07-01 15:41:31.375 183 12577.42 154.20 54960.03 88888.00 2012-07-01 15:41:31.500 183 12577.45 154.22 54960.03 88888.00 2012-07-01 15:41:31.625 183 12577.42 154.22 54960.05 88888.00 2012-07-01 15:41:31.750 183 12577.33 154.20 54960.03 88888.00 2012-07-01 15:41:31.875 183 12577.27 154.18 54960.03 88888.00 2012-07-01 15:41:32.000 183 12577.27 154.18 54960.00 88888.00 2012-07-01 15:41:32.125 183 12577.30 154.25 54960.03 88888.00 2012-07-01 15:41:32.250 183 12577.25 154.28 54960.05 88888.00 2012-07-01 15:41:32.375 183 12577.27 154.25 54960.00 88888.00 2012-07-01 15:41:32.500 183 12577.27 154.30 54960.03 88888.00 2012-07-01 15:41:32.625 183 12577.23 154.28 54960.03 88888.00 2012-07-01 15:41:32.750 183 12577.17 154.25 54960.00 88888.00 2012-07-01 15:41:32.875 183 12577.25 154.28 54960.03 88888.00 2012-07-01 15:41:33.000 183 12577.35 154.30 54960.00 88888.00 2012-07-01 15:41:33.125 183 12577.33 154.30 54960.00 88888.00 2012-07-01 15:41:33.250 183 12577.23 154.28 54960.03 88888.00 2012-07-01 15:41:33.375 183 12577.17 154.25 54960.00 88888.00 2012-07-01 15:41:33.500 183 12577.17 154.25 54960.03 88888.00 2012-07-01 15:41:33.625 183 12577.25 154.28 54960.03 88888.00 2012-07-01 15:41:33.750 183 12577.27 154.30 54960.03 88888.00 2012-07-01 15:41:33.875 183 12577.23 154.32 54960.05 88888.00 2012-07-01 15:41:34.000 183 12577.20 154.25 54960.03 88888.00 2012-07-01 15:41:34.125 183 12577.27 154.22 54960.00 88888.00 2012-07-01 15:41:34.250 183 12577.27 154.25 54960.00 88888.00 2012-07-01 15:41:34.375 183 12577.27 154.25 54960.00 88888.00 2012-07-01 15:41:34.500 183 12577.23 154.28 54960.00 88888.00 2012-07-01 15:41:34.625 183 12577.20 154.22 54960.00 88888.00 2012-07-01 15:41:34.750 183 12577.17 154.22 54960.03 88888.00 2012-07-01 15:41:34.875 183 12577.20 154.28 54960.00 88888.00 2012-07-01 15:41:35.000 183 12577.17 154.28 54959.97 88888.00 2012-07-01 15:41:35.125 183 12577.23 154.25 54960.00 88888.00 2012-07-01 15:41:35.250 183 12577.25 154.22 54960.00 88888.00 2012-07-01 15:41:35.375 183 12577.20 154.28 54960.00 88888.00 2012-07-01 15:41:35.500 183 12577.12 154.28 54959.97 88888.00 2012-07-01 15:41:35.625 183 12577.12 154.22 54960.00 88888.00 2012-07-01 15:41:35.750 183 12577.10 154.25 54960.00 88888.00 2012-07-01 15:41:35.875 183 12577.08 154.28 54959.97 88888.00 2012-07-01 15:41:36.000 183 12577.15 154.28 54960.00 88888.00 2012-07-01 15:41:36.125 183 12577.20 154.30 54960.00 88888.00 2012-07-01 15:41:36.250 183 12577.17 154.28 54960.00 88888.00 2012-07-01 15:41:36.375 183 12577.20 154.30 54959.97 88888.00 2012-07-01 15:41:36.500 183 12577.17 154.30 54959.97 88888.00 2012-07-01 15:41:36.625 183 12577.17 154.35 54959.97 88888.00 2012-07-01 15:41:36.750 183 12577.20 154.32 54959.97 88888.00 2012-07-01 15:41:36.875 183 12577.20 154.28 54959.97 88888.00 2012-07-01 15:41:37.000 183 12577.12 154.30 54959.95 88888.00 2012-07-01 15:41:37.125 183 12577.08 154.30 54959.95 88888.00 2012-07-01 15:41:37.250 183 12577.02 154.32 54959.95 88888.00 2012-07-01 15:41:37.375 183 12577.05 154.30 54959.95 88888.00 2012-07-01 15:41:37.500 183 12577.05 154.32 54959.97 88888.00 2012-07-01 15:41:37.625 183 12577.08 154.35 54959.95 88888.00 2012-07-01 15:41:37.750 183 12577.05 154.32 54959.95 88888.00 2012-07-01 15:41:37.875 183 12577.08 154.32 54959.97 88888.00 2012-07-01 15:41:38.000 183 12577.10 154.35 54959.95 88888.00 2012-07-01 15:41:38.125 183 12577.05 154.32 54959.95 88888.00 2012-07-01 15:41:38.250 183 12577.02 154.38 54959.95 88888.00 2012-07-01 15:41:38.375 183 12577.02 154.40 54959.95 88888.00 2012-07-01 15:41:38.500 183 12577.05 154.40 54959.95 88888.00 2012-07-01 15:41:38.625 183 12577.02 154.43 54959.95 88888.00 2012-07-01 15:41:38.750 183 12577.05 154.43 54959.93 88888.00 2012-07-01 15:41:38.875 183 12577.02 154.43 54959.95 88888.00 2012-07-01 15:41:39.000 183 12577.08 154.43 54959.93 88888.00 2012-07-01 15:41:39.125 183 12577.12 154.45 54959.95 88888.00 2012-07-01 15:41:39.250 183 12577.10 154.43 54959.93 88888.00 2012-07-01 15:41:39.375 183 12577.17 154.45 54959.93 88888.00 2012-07-01 15:41:39.500 183 12577.10 154.45 54959.93 88888.00 2012-07-01 15:41:39.625 183 12577.08 154.43 54959.90 88888.00 2012-07-01 15:41:39.750 183 12577.12 154.47 54959.93 88888.00 2012-07-01 15:41:39.875 183 12577.08 154.50 54959.90 88888.00 2012-07-01 15:41:40.000 183 12577.10 154.45 54959.90 88888.00 2012-07-01 15:41:40.125 183 12577.08 154.45 54959.93 88888.00 2012-07-01 15:41:40.250 183 12577.08 154.45 54959.90 88888.00 2012-07-01 15:41:40.375 183 12577.05 154.47 54959.88 88888.00 2012-07-01 15:41:40.500 183 12577.08 154.50 54959.90 88888.00 2012-07-01 15:41:40.625 183 12577.15 154.47 54959.88 88888.00 2012-07-01 15:41:40.750 183 12577.12 154.50 54959.90 88888.00 2012-07-01 15:41:40.875 183 12577.08 154.50 54959.88 88888.00 2012-07-01 15:41:41.000 183 12577.05 154.53 54959.85 88888.00 2012-07-01 15:41:41.125 183 12577.02 154.53 54959.88 88888.00 2012-07-01 15:41:41.250 183 12577.00 154.53 54959.90 88888.00 2012-07-01 15:41:41.375 183 12577.02 154.50 54959.88 88888.00 2012-07-01 15:41:41.500 183 12577.05 154.50 54959.88 88888.00 2012-07-01 15:41:41.625 183 12577.00 154.53 54959.90 88888.00 2012-07-01 15:41:41.750 183 12577.00 154.55 54959.85 88888.00 2012-07-01 15:41:41.875 183 12577.05 154.55 54959.88 88888.00 2012-07-01 15:41:42.000 183 12577.10 154.53 54959.82 88888.00 2012-07-01 15:41:42.125 183 12577.08 154.53 54959.85 88888.00 2012-07-01 15:41:42.250 183 12577.02 154.55 54959.90 88888.00 2012-07-01 15:41:42.375 183 12577.12 154.60 54959.93 88888.00 2012-07-01 15:41:42.500 183 12577.12 154.57 54959.93 88888.00 2012-07-01 15:41:42.625 183 12577.08 154.50 54959.88 88888.00 2012-07-01 15:41:42.750 183 12577.10 154.53 54959.85 88888.00 2012-07-01 15:41:42.875 183 12577.12 154.50 54959.85 88888.00 2012-07-01 15:41:43.000 183 12577.08 154.53 54959.85 88888.00 2012-07-01 15:41:43.125 183 12577.05 154.53 54959.85 88888.00 2012-07-01 15:41:43.250 183 12577.05 154.53 54959.88 88888.00 2012-07-01 15:41:43.375 183 12577.05 154.53 54959.88 88888.00 2012-07-01 15:41:43.500 183 12577.08 154.55 54959.88 88888.00 2012-07-01 15:41:43.625 183 12577.12 154.53 54959.85 88888.00 2012-07-01 15:41:43.750 183 12577.08 154.55 54959.85 88888.00 2012-07-01 15:41:43.875 183 12577.08 154.53 54959.85 88888.00 2012-07-01 15:41:44.000 183 12577.12 154.50 54959.85 88888.00 2012-07-01 15:41:44.125 183 12577.12 154.47 54959.82 88888.00 2012-07-01 15:41:44.250 183 12577.08 154.43 54959.82 88888.00 2012-07-01 15:41:44.375 183 12577.02 154.40 54959.82 88888.00 2012-07-01 15:41:44.500 183 12577.02 154.43 54959.82 88888.00 2012-07-01 15:41:44.625 183 12577.05 154.43 54959.82 88888.00 2012-07-01 15:41:44.750 183 12576.98 154.43 54959.85 88888.00 2012-07-01 15:41:44.875 183 12576.95 154.45 54959.85 88888.00 2012-07-01 15:41:45.000 183 12576.98 154.43 54959.85 88888.00 2012-07-01 15:41:45.125 183 12577.05 154.43 54959.88 88888.00 2012-07-01 15:41:45.250 183 12577.02 154.38 54959.85 88888.00 2012-07-01 15:41:45.375 183 12577.08 154.40 54959.85 88888.00 2012-07-01 15:41:45.500 183 12577.02 154.40 54959.80 88888.00 2012-07-01 15:41:45.625 183 12576.98 154.40 54959.82 88888.00 2012-07-01 15:41:45.750 183 12576.95 154.40 54959.80 88888.00 2012-07-01 15:41:45.875 183 12576.95 154.40 54959.80 88888.00 2012-07-01 15:41:46.000 183 12576.95 154.38 54959.82 88888.00 2012-07-01 15:41:46.125 183 12576.95 154.38 54959.85 88888.00 2012-07-01 15:41:46.250 183 12576.85 154.30 54959.82 88888.00 2012-07-01 15:41:46.375 183 12576.83 154.38 54959.82 88888.00 2012-07-01 15:41:46.500 183 12576.83 154.35 54959.82 88888.00 2012-07-01 15:41:46.625 183 12576.83 154.35 54959.82 88888.00 2012-07-01 15:41:46.750 183 12576.88 154.35 54959.82 88888.00 2012-07-01 15:41:46.875 183 12576.83 154.30 54959.82 88888.00 2012-07-01 15:41:47.000 183 12576.90 154.32 54959.82 88888.00 2012-07-01 15:41:47.125 183 12576.90 154.32 54959.88 88888.00 2012-07-01 15:41:47.250 183 12576.88 154.28 54959.82 88888.00 2012-07-01 15:41:47.375 183 12576.83 154.28 54959.80 88888.00 2012-07-01 15:41:47.500 183 12576.80 154.28 54959.85 88888.00 2012-07-01 15:41:47.625 183 12576.83 154.28 54959.85 88888.00 2012-07-01 15:41:47.750 183 12576.83 154.25 54959.82 88888.00 2012-07-01 15:41:47.875 183 12576.77 154.20 54959.80 88888.00 2012-07-01 15:41:48.000 183 12576.75 154.18 54959.82 88888.00 2012-07-01 15:41:48.125 183 12576.75 154.18 54959.82 88888.00 2012-07-01 15:41:48.250 183 12576.75 154.18 54959.82 88888.00 2012-07-01 15:41:48.375 183 12576.73 154.20 54959.85 88888.00 2012-07-01 15:41:48.500 183 12576.65 154.22 54959.82 88888.00 2012-07-01 15:41:48.625 183 12576.58 154.18 54959.80 88888.00 2012-07-01 15:41:48.750 183 12576.60 154.20 54959.80 88888.00 2012-07-01 15:41:48.875 183 12576.60 154.18 54959.82 88888.00 2012-07-01 15:41:49.000 183 12576.65 154.15 54959.82 88888.00 2012-07-01 15:41:49.125 183 12576.62 154.12 54959.85 88888.00 2012-07-01 15:41:49.250 183 12576.55 154.12 54959.85 88888.00 2012-07-01 15:41:49.375 183 12576.58 154.18 54959.85 88888.00 2012-07-01 15:41:49.500 183 12576.60 154.15 54959.85 88888.00 2012-07-01 15:41:49.625 183 12576.62 154.15 54959.85 88888.00 2012-07-01 15:41:49.750 183 12576.62 154.15 54959.82 88888.00 2012-07-01 15:41:49.875 183 12576.67 154.15 54959.82 88888.00 2012-07-01 15:41:50.000 183 12576.62 154.10 54959.85 88888.00 2012-07-01 15:41:50.125 183 12576.58 154.07 54959.85 88888.00 2012-07-01 15:41:50.250 183 12576.48 154.07 54959.82 88888.00 2012-07-01 15:41:50.375 183 12576.45 154.07 54959.80 88888.00 2012-07-01 15:41:50.500 183 12576.45 154.10 54959.82 88888.00 2012-07-01 15:41:50.625 183 12576.48 154.10 54959.85 88888.00 2012-07-01 15:41:50.750 183 12576.48 154.10 54959.85 88888.00 2012-07-01 15:41:50.875 183 12576.45 154.10 54959.85 88888.00 2012-07-01 15:41:51.000 183 12576.45 154.07 54959.85 88888.00 2012-07-01 15:41:51.125 183 12576.42 154.00 54959.82 88888.00 2012-07-01 15:41:51.250 183 12576.35 154.05 54959.82 88888.00 2012-07-01 15:41:51.375 183 12576.33 154.10 54959.80 88888.00 2012-07-01 15:41:51.500 183 12576.33 154.07 54959.80 88888.00 2012-07-01 15:41:51.625 183 12576.35 154.10 54959.80 88888.00 2012-07-01 15:41:51.750 183 12576.38 154.10 54959.82 88888.00 2012-07-01 15:41:51.875 183 12576.38 154.07 54959.82 88888.00 2012-07-01 15:41:52.000 183 12576.33 154.10 54959.82 88888.00 2012-07-01 15:41:52.125 183 12576.33 154.05 54959.82 88888.00 2012-07-01 15:41:52.250 183 12576.35 154.05 54959.80 88888.00 2012-07-01 15:41:52.375 183 12576.38 154.10 54959.82 88888.00 2012-07-01 15:41:52.500 183 12576.33 154.10 54959.82 88888.00 2012-07-01 15:41:52.625 183 12576.33 154.10 54959.82 88888.00 2012-07-01 15:41:52.750 183 12576.40 154.05 54959.85 88888.00 2012-07-01 15:41:52.875 183 12576.40 154.07 54959.82 88888.00 2012-07-01 15:41:53.000 183 12576.30 154.10 54959.80 88888.00 2012-07-01 15:41:53.125 183 12576.27 154.10 54959.82 88888.00 2012-07-01 15:41:53.250 183 12576.27 154.10 54959.80 88888.00 2012-07-01 15:41:53.375 183 12576.27 154.10 54959.80 88888.00 2012-07-01 15:41:53.500 183 12576.17 154.12 54959.82 88888.00 2012-07-01 15:41:53.625 183 12576.20 154.15 54959.82 88888.00 2012-07-01 15:41:53.750 183 12576.27 154.18 54959.82 88888.00 2012-07-01 15:41:53.875 183 12576.33 154.15 54959.82 88888.00 2012-07-01 15:41:54.000 183 12576.30 154.15 54959.80 88888.00 2012-07-01 15:41:54.125 183 12576.27 154.15 54959.78 88888.00 2012-07-01 15:41:54.250 183 12576.25 154.18 54959.80 88888.00 2012-07-01 15:41:54.375 183 12576.25 154.20 54959.80 88888.00 2012-07-01 15:41:54.500 183 12576.30 154.18 54959.75 88888.00 2012-07-01 15:41:54.625 183 12576.33 154.20 54959.72 88888.00 2012-07-01 15:41:54.750 183 12576.33 154.18 54959.78 88888.00 2012-07-01 15:41:54.875 183 12576.35 154.20 54959.72 88888.00 2012-07-01 15:41:55.000 183 12576.30 154.22 54959.72 88888.00 2012-07-01 15:41:55.125 183 12576.23 154.22 54959.78 88888.00 2012-07-01 15:41:55.250 183 12576.12 154.22 54959.78 88888.00 2012-07-01 15:41:55.375 183 12576.17 154.20 54959.72 88888.00 2012-07-01 15:41:55.500 183 12576.17 154.25 54959.72 88888.00 2012-07-01 15:41:55.625 183 12576.23 154.25 54959.72 88888.00 2012-07-01 15:41:55.750 183 12576.23 154.30 54959.78 88888.00 2012-07-01 15:41:55.875 183 12576.23 154.30 54959.78 88888.00 2012-07-01 15:41:56.000 183 12576.30 154.35 54959.75 88888.00 2012-07-01 15:41:56.125 183 12576.33 154.38 54959.78 88888.00 2012-07-01 15:41:56.250 183 12576.27 154.38 54959.78 88888.00 2012-07-01 15:41:56.375 183 12576.27 154.43 54959.72 88888.00 2012-07-01 15:41:56.500 183 12576.30 154.45 54959.65 88888.00 2012-07-01 15:41:56.625 183 12576.33 154.43 54959.68 88888.00 2012-07-01 15:41:56.750 183 12576.38 154.45 54959.65 88888.00 2012-07-01 15:41:56.875 183 12576.38 154.43 54959.68 88888.00 2012-07-01 15:41:57.000 183 12576.38 154.50 54959.68 88888.00 2012-07-01 15:41:57.125 183 12576.40 154.50 54959.70 88888.00 2012-07-01 15:41:57.250 183 12576.42 154.50 54959.70 88888.00 2012-07-01 15:41:57.375 183 12576.40 154.50 54959.68 88888.00 2012-07-01 15:41:57.500 183 12576.38 154.55 54959.65 88888.00 2012-07-01 15:41:57.625 183 12576.42 154.62 54959.62 88888.00 2012-07-01 15:41:57.750 183 12576.40 154.62 54959.65 88888.00 2012-07-01 15:41:57.875 183 12576.42 154.65 54959.62 88888.00 2012-07-01 15:41:58.000 183 12576.42 154.62 54959.62 88888.00 2012-07-01 15:41:58.125 183 12576.48 154.68 54959.62 88888.00 2012-07-01 15:41:58.250 183 12576.48 154.68 54959.65 88888.00 2012-07-01 15:41:58.375 183 12576.50 154.68 54959.62 88888.00 2012-07-01 15:41:58.500 183 12576.55 154.72 54959.60 88888.00 2012-07-01 15:41:58.625 183 12576.52 154.72 54959.60 88888.00 2012-07-01 15:41:58.750 183 12576.50 154.75 54959.62 88888.00 2012-07-01 15:41:58.875 183 12576.50 154.75 54959.60 88888.00 2012-07-01 15:41:59.000 183 12576.52 154.75 54959.60 88888.00 2012-07-01 15:41:59.125 183 12576.55 154.80 54959.62 88888.00 2012-07-01 15:41:59.250 183 12576.55 154.85 54959.62 88888.00 2012-07-01 15:41:59.375 183 12576.65 154.85 54959.57 88888.00 2012-07-01 15:41:59.500 183 12576.65 154.82 54959.55 88888.00 2012-07-01 15:41:59.625 183 12576.62 154.88 54959.57 88888.00 2012-07-01 15:41:59.750 183 12576.65 154.90 54959.57 88888.00 2012-07-01 15:41:59.875 183 12576.62 154.90 54959.57 88888.00 2012-07-01 15:42:00.000 183 12576.58 154.95 54959.60 88888.00 2012-07-01 15:42:00.125 183 12576.55 154.90 54959.57 88888.00 2012-07-01 15:42:00.250 183 12576.55 154.93 54959.50 88888.00 2012-07-01 15:42:00.375 183 12576.52 154.95 54959.53 88888.00 2012-07-01 15:42:00.500 183 12576.50 155.00 54959.53 88888.00 2012-07-01 15:42:00.625 183 12576.58 155.03 54959.57 88888.00 2012-07-01 15:42:00.750 183 12576.65 155.00 54959.55 88888.00 2012-07-01 15:42:00.875 183 12576.67 154.97 54959.50 88888.00 2012-07-01 15:42:01.000 183 12576.73 154.97 54959.50 88888.00 2012-07-01 15:42:01.125 183 12576.67 155.00 54959.50 88888.00 2012-07-01 15:42:01.250 183 12576.60 155.00 54959.53 88888.00 2012-07-01 15:42:01.375 183 12576.65 155.03 54959.50 88888.00 2012-07-01 15:42:01.500 183 12576.70 155.07 54959.50 88888.00 2012-07-01 15:42:01.625 183 12576.73 155.05 54959.47 88888.00 2012-07-01 15:42:01.750 183 12576.70 155.07 54959.47 88888.00 2012-07-01 15:42:01.875 183 12576.58 155.10 54959.47 88888.00 2012-07-01 15:42:02.000 183 12576.60 155.12 54959.43 88888.00 2012-07-01 15:42:02.125 183 12576.62 155.12 54959.47 88888.00 2012-07-01 15:42:02.250 183 12576.65 155.15 54959.45 88888.00 2012-07-01 15:42:02.375 183 12576.73 155.18 54959.47 88888.00 2012-07-01 15:42:02.500 183 12576.70 155.18 54959.45 88888.00 2012-07-01 15:42:02.625 183 12576.67 155.18 54959.43 88888.00 2012-07-01 15:42:02.750 183 12576.62 155.20 54959.40 88888.00 2012-07-01 15:42:02.875 183 12576.60 155.22 54959.43 88888.00 2012-07-01 15:42:03.000 183 12576.62 155.20 54959.43 88888.00 2012-07-01 15:42:03.125 183 12576.70 155.25 54959.43 88888.00 2012-07-01 15:42:03.250 183 12576.67 155.28 54959.43 88888.00 2012-07-01 15:42:03.375 183 12576.70 155.30 54959.45 88888.00 2012-07-01 15:42:03.500 183 12576.70 155.28 54959.43 88888.00 2012-07-01 15:42:03.625 183 12576.70 155.30 54959.40 88888.00 2012-07-01 15:42:03.750 183 12576.65 155.32 54959.40 88888.00 2012-07-01 15:42:03.875 183 12576.62 155.32 54959.38 88888.00 2012-07-01 15:42:04.000 183 12576.73 155.32 54959.35 88888.00 2012-07-01 15:42:04.125 183 12576.70 155.38 54959.40 88888.00 2012-07-01 15:42:04.250 183 12576.65 155.38 54959.40 88888.00 2012-07-01 15:42:04.375 183 12576.70 155.40 54959.38 88888.00 2012-07-01 15:42:04.500 183 12576.70 155.43 54959.40 88888.00 2012-07-01 15:42:04.625 183 12576.62 155.38 54959.38 88888.00 2012-07-01 15:42:04.750 183 12576.67 155.43 54959.38 88888.00 2012-07-01 15:42:04.875 183 12576.70 155.45 54959.38 88888.00 2012-07-01 15:42:05.000 183 12576.77 155.47 54959.32 88888.00 2012-07-01 15:42:05.125 183 12576.75 155.45 54959.35 88888.00 2012-07-01 15:42:05.250 183 12576.67 155.45 54959.35 88888.00 2012-07-01 15:42:05.375 183 12576.67 155.50 54959.35 88888.00 2012-07-01 15:42:05.500 183 12576.75 155.47 54959.32 88888.00 2012-07-01 15:42:05.625 183 12576.77 155.53 54959.32 88888.00 2012-07-01 15:42:05.750 183 12576.75 155.53 54959.35 88888.00 2012-07-01 15:42:05.875 183 12576.75 155.53 54959.35 88888.00 2012-07-01 15:42:06.000 183 12576.73 155.55 54959.32 88888.00 2012-07-01 15:42:06.125 183 12576.75 155.55 54959.30 88888.00 2012-07-01 15:42:06.250 183 12576.70 155.55 54959.32 88888.00 2012-07-01 15:42:06.375 183 12576.73 155.55 54959.32 88888.00 2012-07-01 15:42:06.500 183 12576.75 155.53 54959.32 88888.00 2012-07-01 15:42:06.625 183 12576.73 155.55 54959.30 88888.00 2012-07-01 15:42:06.750 183 12576.67 155.57 54959.28 88888.00 2012-07-01 15:42:06.875 183 12576.67 155.57 54959.30 88888.00 2012-07-01 15:42:07.000 183 12576.73 155.55 54959.28 88888.00 2012-07-01 15:42:07.125 183 12576.77 155.60 54959.32 88888.00 2012-07-01 15:42:07.250 183 12576.75 155.65 54959.32 88888.00 2012-07-01 15:42:07.375 183 12576.80 155.70 54959.30 88888.00 2012-07-01 15:42:07.500 183 12576.83 155.68 54959.28 88888.00 2012-07-01 15:42:07.625 183 12576.83 155.70 54959.25 88888.00 2012-07-01 15:42:07.750 183 12576.77 155.70 54959.28 88888.00 2012-07-01 15:42:07.875 183 12576.70 155.65 54959.22 88888.00 2012-07-01 15:42:08.000 183 12576.73 155.65 54959.25 88888.00 2012-07-01 15:42:08.125 183 12576.73 155.70 54959.28 88888.00 2012-07-01 15:42:08.250 183 12576.62 155.70 54959.28 88888.00 2012-07-01 15:42:08.375 183 12576.60 155.72 54959.28 88888.00 2012-07-01 15:42:08.500 183 12576.62 155.75 54959.28 88888.00 2012-07-01 15:42:08.625 183 12576.65 155.72 54959.28 88888.00 2012-07-01 15:42:08.750 183 12576.62 155.70 54959.25 88888.00 2012-07-01 15:42:08.875 183 12576.58 155.75 54959.25 88888.00 2012-07-01 15:42:09.000 183 12576.60 155.75 54959.28 88888.00 2012-07-01 15:42:09.125 183 12576.62 155.72 54959.28 88888.00 2012-07-01 15:42:09.250 183 12576.58 155.78 54959.28 88888.00 2012-07-01 15:42:09.375 183 12576.58 155.80 54959.28 88888.00 2012-07-01 15:42:09.500 183 12576.52 155.75 54959.25 88888.00 2012-07-01 15:42:09.625 183 12576.52 155.70 54959.25 88888.00 2012-07-01 15:42:09.750 183 12576.58 155.70 54959.25 88888.00 2012-07-01 15:42:09.875 183 12576.62 155.75 54959.22 88888.00 2012-07-01 15:42:10.000 183 12576.65 155.78 54959.20 88888.00 2012-07-01 15:42:10.125 183 12576.60 155.78 54959.20 88888.00 2012-07-01 15:42:10.250 183 12576.58 155.78 54959.22 88888.00 2012-07-01 15:42:10.375 183 12576.65 155.80 54959.25 88888.00 2012-07-01 15:42:10.500 183 12576.70 155.82 54959.22 88888.00 2012-07-01 15:42:10.625 183 12576.67 155.80 54959.20 88888.00 2012-07-01 15:42:10.750 183 12576.58 155.82 54959.20 88888.00 2012-07-01 15:42:10.875 183 12576.55 155.82 54959.20 88888.00 2012-07-01 15:42:11.000 183 12576.65 155.82 54959.20 88888.00 2012-07-01 15:42:11.125 183 12576.65 155.80 54959.20 88888.00 2012-07-01 15:42:11.250 183 12576.60 155.78 54959.20 88888.00 2012-07-01 15:42:11.375 183 12576.55 155.82 54959.20 88888.00 2012-07-01 15:42:11.500 183 12576.50 155.85 54959.25 88888.00 2012-07-01 15:42:11.625 183 12576.50 155.88 54959.22 88888.00 2012-07-01 15:42:11.750 183 12576.52 155.88 54959.22 88888.00 2012-07-01 15:42:11.875 183 12576.52 155.90 54959.22 88888.00 2012-07-01 15:42:12.000 183 12576.52 155.90 54959.22 88888.00 2012-07-01 15:42:12.125 183 12576.48 155.90 54959.25 88888.00 2012-07-01 15:42:12.250 183 12576.42 155.93 54959.28 88888.00 2012-07-01 15:42:12.375 183 12576.40 155.93 54959.28 88888.00 2012-07-01 15:42:12.500 183 12576.30 155.90 54959.20 88888.00 2012-07-01 15:42:12.625 183 12576.33 155.90 54959.20 88888.00 2012-07-01 15:42:12.750 183 12576.35 155.93 54959.22 88888.00 2012-07-01 15:42:12.875 183 12576.27 155.93 54959.20 88888.00 2012-07-01 15:42:13.000 183 12576.20 155.93 54959.22 88888.00 2012-07-01 15:42:13.125 183 12576.20 155.95 54959.28 88888.00 2012-07-01 15:42:13.250 183 12576.23 155.97 54959.28 88888.00 2012-07-01 15:42:13.375 183 12576.25 155.97 54959.22 88888.00 2012-07-01 15:42:13.500 183 12576.23 155.97 54959.20 88888.00 2012-07-01 15:42:13.625 183 12576.23 156.00 54959.25 88888.00 2012-07-01 15:42:13.750 183 12576.25 156.00 54959.25 88888.00 2012-07-01 15:42:13.875 183 12576.20 156.00 54959.22 88888.00 2012-07-01 15:42:14.000 183 12576.17 155.97 54959.20 88888.00 2012-07-01 15:42:14.125 183 12576.15 156.03 54959.20 88888.00 2012-07-01 15:42:14.250 183 12576.12 156.05 54959.22 88888.00 2012-07-01 15:42:14.375 183 12576.05 156.03 54959.20 88888.00 2012-07-01 15:42:14.500 183 12576.00 156.03 54959.20 88888.00 2012-07-01 15:42:14.625 183 12576.00 156.05 54959.18 88888.00 2012-07-01 15:42:14.750 183 12576.02 156.10 54959.22 88888.00 2012-07-01 15:42:14.875 183 12576.00 156.07 54959.22 88888.00 2012-07-01 15:42:15.000 183 12576.00 156.10 54959.20 88888.00 2012-07-01 15:42:15.125 183 12576.02 156.10 54959.22 88888.00 2012-07-01 15:42:15.250 183 12575.95 156.07 54959.22 88888.00 2012-07-01 15:42:15.375 183 12576.02 156.07 54959.22 88888.00 2012-07-01 15:42:15.500 183 12576.02 156.12 54959.22 88888.00 2012-07-01 15:42:15.625 183 12575.98 156.12 54959.22 88888.00 2012-07-01 15:42:15.750 183 12575.98 156.10 54959.20 88888.00 2012-07-01 15:42:15.875 183 12575.98 156.12 54959.20 88888.00 2012-07-01 15:42:16.000 183 12575.98 156.12 54959.20 88888.00 2012-07-01 15:42:16.125 183 12575.95 156.15 54959.18 88888.00 2012-07-01 15:42:16.250 183 12575.85 156.15 54959.22 88888.00 2012-07-01 15:42:16.375 183 12575.90 156.20 54959.22 88888.00 2012-07-01 15:42:16.500 183 12575.95 156.22 54959.25 88888.00 2012-07-01 15:42:16.625 183 12575.92 156.20 54959.20 88888.00 2012-07-01 15:42:16.750 183 12575.85 156.25 54959.20 88888.00 2012-07-01 15:42:16.875 183 12575.83 156.20 54959.22 88888.00 2012-07-01 15:42:17.000 183 12575.85 156.20 54959.20 88888.00 2012-07-01 15:42:17.125 183 12575.88 156.22 54959.20 88888.00 2012-07-01 15:42:17.250 183 12575.80 156.22 54959.22 88888.00 2012-07-01 15:42:17.375 183 12575.80 156.25 54959.25 88888.00 2012-07-01 15:42:17.500 183 12575.80 156.28 54959.22 88888.00 2012-07-01 15:42:17.625 183 12575.77 156.28 54959.22 88888.00 2012-07-01 15:42:17.750 183 12575.83 156.35 54959.22 88888.00 2012-07-01 15:42:17.875 183 12575.77 156.32 54959.22 88888.00 2012-07-01 15:42:18.000 183 12575.77 156.35 54959.20 88888.00 2012-07-01 15:42:18.125 183 12575.75 156.35 54959.20 88888.00 2012-07-01 15:42:18.250 183 12575.73 156.32 54959.22 88888.00 2012-07-01 15:42:18.375 183 12575.70 156.32 54959.22 88888.00 2012-07-01 15:42:18.500 183 12575.65 156.32 54959.20 88888.00 2012-07-01 15:42:18.625 183 12575.67 156.35 54959.20 88888.00 2012-07-01 15:42:18.750 183 12575.70 156.32 54959.20 88888.00 2012-07-01 15:42:18.875 183 12575.70 156.38 54959.22 88888.00 2012-07-01 15:42:19.000 183 12575.65 156.38 54959.22 88888.00 2012-07-01 15:42:19.125 183 12575.62 156.38 54959.18 88888.00 2012-07-01 15:42:19.250 183 12575.65 156.38 54959.18 88888.00 2012-07-01 15:42:19.375 183 12575.70 156.40 54959.18 88888.00 2012-07-01 15:42:19.500 183 12575.67 156.40 54959.18 88888.00 2012-07-01 15:42:19.625 183 12575.65 156.40 54959.18 88888.00 2012-07-01 15:42:19.750 183 12575.62 156.45 54959.18 88888.00 2012-07-01 15:42:19.875 183 12575.65 156.47 54959.18 88888.00 2012-07-01 15:42:20.000 183 12575.58 156.45 54959.18 88888.00 2012-07-01 15:42:20.125 183 12575.48 156.45 54959.18 88888.00 2012-07-01 15:42:20.250 183 12575.40 156.45 54959.18 88888.00 2012-07-01 15:42:20.375 183 12575.45 156.50 54959.20 88888.00 2012-07-01 15:42:20.500 183 12575.55 156.50 54959.18 88888.00 2012-07-01 15:42:20.625 183 12575.52 156.53 54959.15 88888.00 2012-07-01 15:42:20.750 183 12575.42 156.55 54959.15 88888.00 2012-07-01 15:42:20.875 183 12575.45 156.55 54959.18 88888.00 2012-07-01 15:42:21.000 183 12575.45 156.53 54959.15 88888.00 2012-07-01 15:42:21.125 183 12575.42 156.60 54959.15 88888.00 2012-07-01 15:42:21.250 183 12575.38 156.57 54959.15 88888.00 2012-07-01 15:42:21.375 183 12575.42 156.60 54959.15 88888.00 2012-07-01 15:42:21.500 183 12575.45 156.62 54959.18 88888.00 2012-07-01 15:42:21.625 183 12575.45 156.65 54959.15 88888.00 2012-07-01 15:42:21.750 183 12575.48 156.62 54959.15 88888.00 2012-07-01 15:42:21.875 183 12575.40 156.62 54959.12 88888.00 2012-07-01 15:42:22.000 183 12575.42 156.68 54959.15 88888.00 2012-07-01 15:42:22.125 183 12575.42 156.70 54959.18 88888.00 2012-07-01 15:42:22.250 183 12575.42 156.68 54959.20 88888.00 2012-07-01 15:42:22.375 183 12575.40 156.72 54959.15 88888.00 2012-07-01 15:42:22.500 183 12575.40 156.78 54959.20 88888.00 2012-07-01 15:42:22.625 183 12575.45 156.78 54959.18 88888.00 2012-07-01 15:42:22.750 183 12575.50 156.72 54959.12 88888.00 2012-07-01 15:42:22.875 183 12575.50 156.75 54959.12 88888.00 2012-07-01 15:42:23.000 183 12575.42 156.75 54959.12 88888.00 2012-07-01 15:42:23.125 183 12575.38 156.78 54959.12 88888.00 2012-07-01 15:42:23.250 183 12575.40 156.78 54959.10 88888.00 2012-07-01 15:42:23.375 183 12575.45 156.80 54959.10 88888.00 2012-07-01 15:42:23.500 183 12575.42 156.82 54959.10 88888.00 2012-07-01 15:42:23.625 183 12575.38 156.82 54959.10 88888.00 2012-07-01 15:42:23.750 183 12575.42 156.80 54959.07 88888.00 2012-07-01 15:42:23.875 183 12575.38 156.80 54959.10 88888.00 2012-07-01 15:42:24.000 183 12575.40 156.82 54959.12 88888.00 2012-07-01 15:42:24.125 183 12575.45 156.88 54959.12 88888.00 2012-07-01 15:42:24.250 183 12575.42 156.85 54959.12 88888.00 2012-07-01 15:42:24.375 183 12575.42 156.88 54959.07 88888.00 2012-07-01 15:42:24.500 183 12575.38 156.90 54959.07 88888.00 2012-07-01 15:42:24.625 183 12575.33 156.93 54959.07 88888.00 2012-07-01 15:42:24.750 183 12575.35 156.93 54959.07 88888.00 2012-07-01 15:42:24.875 183 12575.38 156.95 54959.07 88888.00 2012-07-01 15:42:25.000 183 12575.38 156.95 54959.07 88888.00 2012-07-01 15:42:25.125 183 12575.40 156.97 54959.05 88888.00 2012-07-01 15:42:25.250 183 12575.38 156.97 54959.05 88888.00 2012-07-01 15:42:25.375 183 12575.33 157.03 54959.03 88888.00 2012-07-01 15:42:25.500 183 12575.35 157.05 54959.05 88888.00 2012-07-01 15:42:25.625 183 12575.45 157.05 54959.05 88888.00 2012-07-01 15:42:25.750 183 12575.45 157.03 54959.05 88888.00 2012-07-01 15:42:25.875 183 12575.48 157.03 54959.05 88888.00 2012-07-01 15:42:26.000 183 12575.45 157.05 54959.05 88888.00 2012-07-01 15:42:26.125 183 12575.35 157.05 54959.05 88888.00 2012-07-01 15:42:26.250 183 12575.30 157.05 54959.03 88888.00 2012-07-01 15:42:26.375 183 12575.42 157.10 54959.05 88888.00 2012-07-01 15:42:26.500 183 12575.50 157.15 54959.07 88888.00 2012-07-01 15:42:26.625 183 12575.48 157.15 54959.07 88888.00 2012-07-01 15:42:26.750 183 12575.45 157.15 54959.05 88888.00 2012-07-01 15:42:26.875 183 12575.48 157.15 54959.03 88888.00 2012-07-01 15:42:27.000 183 12575.50 157.10 54959.00 88888.00 2012-07-01 15:42:27.125 183 12575.55 157.12 54959.00 88888.00 2012-07-01 15:42:27.250 183 12575.55 157.15 54959.05 88888.00 2012-07-01 15:42:27.375 183 12575.58 157.18 54959.05 88888.00 2012-07-01 15:42:27.500 183 12575.52 157.18 54959.03 88888.00 2012-07-01 15:42:27.625 183 12575.60 157.18 54959.03 88888.00 2012-07-01 15:42:27.750 183 12575.58 157.20 54959.03 88888.00 2012-07-01 15:42:27.875 183 12575.52 157.20 54959.00 88888.00 2012-07-01 15:42:28.000 183 12575.48 157.20 54959.00 88888.00 2012-07-01 15:42:28.125 183 12575.45 157.20 54959.00 88888.00 2012-07-01 15:42:28.250 183 12575.40 157.18 54959.03 88888.00 2012-07-01 15:42:28.375 183 12575.40 157.20 54959.03 88888.00 2012-07-01 15:42:28.500 183 12575.48 157.22 54959.00 88888.00 2012-07-01 15:42:28.625 183 12575.48 157.22 54959.03 88888.00 2012-07-01 15:42:28.750 183 12575.50 157.22 54959.03 88888.00 2012-07-01 15:42:28.875 183 12575.55 157.22 54959.00 88888.00 2012-07-01 15:42:29.000 183 12575.60 157.25 54958.97 88888.00 2012-07-01 15:42:29.125 183 12575.60 157.22 54958.97 88888.00 2012-07-01 15:42:29.250 183 12575.60 157.28 54959.00 88888.00 2012-07-01 15:42:29.375 183 12575.60 157.30 54959.00 88888.00 2012-07-01 15:42:29.500 183 12575.60 157.28 54958.97 88888.00 2012-07-01 15:42:29.625 183 12575.58 157.22 54958.97 88888.00 2012-07-01 15:42:29.750 183 12575.52 157.25 54958.95 88888.00 2012-07-01 15:42:29.875 183 12575.50 157.22 54958.97 88888.00 2012-07-01 15:42:30.000 183 12575.55 157.25 54959.00 88888.00 2012-07-01 15:42:30.125 183 12575.58 157.28 54958.97 88888.00 2012-07-01 15:42:30.250 183 12575.50 157.25 54958.97 88888.00 2012-07-01 15:42:30.375 183 12575.55 157.30 54958.97 88888.00 2012-07-01 15:42:30.500 183 12575.50 157.30 54959.00 88888.00 2012-07-01 15:42:30.625 183 12575.50 157.32 54958.97 88888.00 2012-07-01 15:42:30.750 183 12575.50 157.30 54958.95 88888.00 2012-07-01 15:42:30.875 183 12575.55 157.28 54958.95 88888.00 2012-07-01 15:42:31.000 183 12575.58 157.30 54958.95 88888.00 2012-07-01 15:42:31.125 183 12575.60 157.32 54958.95 88888.00 2012-07-01 15:42:31.250 183 12575.60 157.32 54958.97 88888.00 2012-07-01 15:42:31.375 183 12575.65 157.32 54958.97 88888.00 2012-07-01 15:42:31.500 183 12575.62 157.35 54958.95 88888.00 2012-07-01 15:42:31.625 183 12575.60 157.32 54958.95 88888.00 2012-07-01 15:42:31.750 183 12575.65 157.30 54958.95 88888.00 2012-07-01 15:42:31.875 183 12575.62 157.35 54958.95 88888.00 2012-07-01 15:42:32.000 183 12575.67 157.32 54958.93 88888.00 2012-07-01 15:42:32.125 183 12575.65 157.30 54958.95 88888.00 2012-07-01 15:42:32.250 183 12575.65 157.30 54958.97 88888.00 2012-07-01 15:42:32.375 183 12575.67 157.35 54958.95 88888.00 2012-07-01 15:42:32.500 183 12575.73 157.32 54958.93 88888.00 2012-07-01 15:42:32.625 183 12575.73 157.35 54958.93 88888.00 2012-07-01 15:42:32.750 183 12575.70 157.32 54958.93 88888.00 2012-07-01 15:42:32.875 183 12575.67 157.30 54958.90 88888.00 2012-07-01 15:42:33.000 183 12575.70 157.30 54958.90 88888.00 2012-07-01 15:42:33.125 183 12575.67 157.32 54958.93 88888.00 2012-07-01 15:42:33.250 183 12575.62 157.30 54958.95 88888.00 2012-07-01 15:42:33.375 183 12575.70 157.32 54958.95 88888.00 2012-07-01 15:42:33.500 183 12575.73 157.32 54958.95 88888.00 2012-07-01 15:42:33.625 183 12575.70 157.32 54958.95 88888.00 2012-07-01 15:42:33.750 183 12575.75 157.35 54958.95 88888.00 2012-07-01 15:42:33.875 183 12575.77 157.35 54958.90 88888.00 2012-07-01 15:42:34.000 183 12575.75 157.32 54958.90 88888.00 2012-07-01 15:42:34.125 183 12575.77 157.35 54958.93 88888.00 2012-07-01 15:42:34.250 183 12575.77 157.38 54958.88 88888.00 2012-07-01 15:42:34.375 183 12575.80 157.35 54958.88 88888.00 2012-07-01 15:42:34.500 183 12575.88 157.35 54958.88 88888.00 2012-07-01 15:42:34.625 183 12575.92 157.35 54958.88 88888.00 2012-07-01 15:42:34.750 183 12575.98 157.38 54958.88 88888.00 2012-07-01 15:42:34.875 183 12575.98 157.32 54958.85 88888.00 2012-07-01 15:42:35.000 183 12575.92 157.32 54958.82 88888.00 2012-07-01 15:42:35.125 183 12575.98 157.32 54958.85 88888.00 2012-07-01 15:42:35.250 183 12576.00 157.30 54958.82 88888.00 2012-07-01 15:42:35.375 183 12576.00 157.30 54958.82 88888.00 2012-07-01 15:42:35.500 183 12576.02 157.32 54958.82 88888.00 2012-07-01 15:42:35.625 183 12576.08 157.35 54958.82 88888.00 2012-07-01 15:42:35.750 183 12576.08 157.32 54958.82 88888.00 2012-07-01 15:42:35.875 183 12576.10 157.30 54958.82 88888.00 2012-07-01 15:42:36.000 183 12576.10 157.30 54958.78 88888.00 2012-07-01 15:42:36.125 183 12576.08 157.30 54958.80 88888.00 2012-07-01 15:42:36.250 183 12576.10 157.30 54958.80 88888.00 2012-07-01 15:42:36.375 183 12576.23 157.32 54958.80 88888.00 2012-07-01 15:42:36.500 183 12576.25 157.32 54958.80 88888.00 2012-07-01 15:42:36.625 183 12576.23 157.32 54958.82 88888.00 2012-07-01 15:42:36.750 183 12576.23 157.38 54958.85 88888.00 2012-07-01 15:42:36.875 183 12576.25 157.40 54958.82 88888.00 2012-07-01 15:42:37.000 183 12576.27 157.35 54958.80 88888.00 2012-07-01 15:42:37.125 183 12576.27 157.32 54958.82 88888.00 2012-07-01 15:42:37.250 183 12576.23 157.38 54958.85 88888.00 2012-07-01 15:42:37.375 183 12576.23 157.40 54958.80 88888.00 2012-07-01 15:42:37.500 183 12576.27 157.40 54958.80 88888.00 2012-07-01 15:42:37.625 183 12576.27 157.40 54958.78 88888.00 2012-07-01 15:42:37.750 183 12576.23 157.40 54958.78 88888.00 2012-07-01 15:42:37.875 183 12576.23 157.45 54958.80 88888.00 2012-07-01 15:42:38.000 183 12576.25 157.45 54958.80 88888.00 2012-07-01 15:42:38.125 183 12576.25 157.45 54958.78 88888.00 2012-07-01 15:42:38.250 183 12576.23 157.47 54958.80 88888.00 2012-07-01 15:42:38.375 183 12576.25 157.50 54958.80 88888.00 2012-07-01 15:42:38.500 183 12576.27 157.47 54958.78 88888.00 2012-07-01 15:42:38.625 183 12576.25 157.50 54958.75 88888.00 2012-07-01 15:42:38.750 183 12576.25 157.53 54958.78 88888.00 2012-07-01 15:42:38.875 183 12576.23 157.53 54958.80 88888.00 2012-07-01 15:42:39.000 183 12576.25 157.53 54958.80 88888.00 2012-07-01 15:42:39.125 183 12576.27 157.50 54958.78 88888.00 2012-07-01 15:42:39.250 183 12576.23 157.50 54958.75 88888.00 2012-07-01 15:42:39.375 183 12576.27 157.57 54958.75 88888.00 2012-07-01 15:42:39.500 183 12576.30 157.57 54958.75 88888.00 2012-07-01 15:42:39.625 183 12576.27 157.53 54958.70 88888.00 2012-07-01 15:42:39.750 183 12576.20 157.57 54958.72 88888.00 2012-07-01 15:42:39.875 183 12576.23 157.57 54958.72 88888.00 2012-07-01 15:42:40.000 183 12576.27 157.60 54958.75 88888.00 2012-07-01 15:42:40.125 183 12576.30 157.57 54958.72 88888.00 2012-07-01 15:42:40.250 183 12576.25 157.60 54958.75 88888.00 2012-07-01 15:42:40.375 183 12576.27 157.62 54958.78 88888.00 2012-07-01 15:42:40.500 183 12576.27 157.62 54958.78 88888.00 2012-07-01 15:42:40.625 183 12576.30 157.65 54958.75 88888.00 2012-07-01 15:42:40.750 183 12576.30 157.70 54958.75 88888.00 2012-07-01 15:42:40.875 183 12576.30 157.68 54958.72 88888.00 2012-07-01 15:42:41.000 183 12576.20 157.65 54958.72 88888.00 2012-07-01 15:42:41.125 183 12576.15 157.70 54958.72 88888.00 2012-07-01 15:42:41.250 183 12576.15 157.70 54958.72 88888.00 2012-07-01 15:42:41.375 183 12576.23 157.72 54958.72 88888.00 2012-07-01 15:42:41.500 183 12576.25 157.75 54958.72 88888.00 2012-07-01 15:42:41.625 183 12576.25 157.72 54958.70 88888.00 2012-07-01 15:42:41.750 183 12576.27 157.72 54958.70 88888.00 2012-07-01 15:42:41.875 183 12576.25 157.75 54958.75 88888.00 2012-07-01 15:42:42.000 183 12576.23 157.75 54958.75 88888.00 2012-07-01 15:42:42.125 183 12576.17 157.78 54958.72 88888.00 2012-07-01 15:42:42.250 183 12576.12 157.80 54958.70 88888.00 2012-07-01 15:42:42.375 183 12576.17 157.85 54958.68 88888.00 2012-07-01 15:42:42.500 183 12576.23 157.82 54958.68 88888.00 2012-07-01 15:42:42.625 183 12576.20 157.85 54958.70 88888.00 2012-07-01 15:42:42.750 183 12576.20 157.80 54958.72 88888.00 2012-07-01 15:42:42.875 183 12576.17 157.85 54958.72 88888.00 2012-07-01 15:42:43.000 183 12576.12 157.88 54958.72 88888.00 2012-07-01 15:42:43.125 183 12576.08 157.90 54958.72 88888.00 2012-07-01 15:42:43.250 183 12576.08 157.90 54958.72 88888.00 2012-07-01 15:42:43.375 183 12576.10 157.95 54958.72 88888.00 2012-07-01 15:42:43.500 183 12576.10 157.95 54958.72 88888.00 2012-07-01 15:42:43.625 183 12576.12 157.95 54958.72 88888.00 2012-07-01 15:42:43.750 183 12576.15 157.95 54958.75 88888.00 2012-07-01 15:42:43.875 183 12576.17 158.00 54958.75 88888.00 2012-07-01 15:42:44.000 183 12576.10 157.97 54958.72 88888.00 2012-07-01 15:42:44.125 183 12576.05 158.00 54958.72 88888.00 2012-07-01 15:42:44.250 183 12576.02 158.00 54958.72 88888.00 2012-07-01 15:42:44.375 183 12576.02 158.00 54958.72 88888.00 2012-07-01 15:42:44.500 183 12576.00 158.00 54958.70 88888.00 2012-07-01 15:42:44.625 183 12575.98 158.00 54958.72 88888.00 2012-07-01 15:42:44.750 183 12575.90 158.00 54958.70 88888.00 2012-07-01 15:42:44.875 183 12575.90 158.00 54958.70 88888.00 2012-07-01 15:42:45.000 183 12575.95 158.05 54958.72 88888.00 2012-07-01 15:42:45.125 183 12575.98 158.10 54958.75 88888.00 2012-07-01 15:42:45.250 183 12575.98 158.10 54958.75 88888.00 2012-07-01 15:42:45.375 183 12575.92 158.05 54958.70 88888.00 2012-07-01 15:42:45.500 183 12575.95 158.07 54958.72 88888.00 2012-07-01 15:42:45.625 183 12575.98 158.12 54958.72 88888.00 2012-07-01 15:42:45.750 183 12575.90 158.05 54958.70 88888.00 2012-07-01 15:42:45.875 183 12575.88 158.03 54958.70 88888.00 2012-07-01 15:42:46.000 183 12575.92 158.07 54958.72 88888.00 2012-07-01 15:42:46.125 183 12575.83 158.10 54958.75 88888.00 2012-07-01 15:42:46.250 183 12575.77 158.12 54958.75 88888.00 2012-07-01 15:42:46.375 183 12575.77 158.15 54958.75 88888.00 2012-07-01 15:42:46.500 183 12575.83 158.18 54958.72 88888.00 2012-07-01 15:42:46.625 183 12575.88 158.20 54958.72 88888.00 2012-07-01 15:42:46.750 183 12575.77 158.22 54958.70 88888.00 2012-07-01 15:42:46.875 183 12575.70 158.22 54958.70 88888.00 2012-07-01 15:42:47.000 183 12575.73 158.25 54958.72 88888.00 2012-07-01 15:42:47.125 183 12575.70 158.30 54958.78 88888.00 2012-07-01 15:42:47.250 183 12575.62 158.25 54958.72 88888.00 2012-07-01 15:42:47.375 183 12575.65 158.28 54958.72 88888.00 2012-07-01 15:42:47.500 183 12575.73 158.22 54958.72 88888.00 2012-07-01 15:42:47.625 183 12575.77 158.25 54958.72 88888.00 2012-07-01 15:42:47.750 183 12575.77 158.25 54958.72 88888.00 2012-07-01 15:42:47.875 183 12575.77 158.30 54958.72 88888.00 2012-07-01 15:42:48.000 183 12575.70 158.35 54958.75 88888.00 2012-07-01 15:42:48.125 183 12575.62 158.38 54958.72 88888.00 2012-07-01 15:42:48.250 183 12575.60 158.35 54958.75 88888.00 2012-07-01 15:42:48.375 183 12575.62 158.38 54958.75 88888.00 2012-07-01 15:42:48.500 183 12575.62 158.40 54958.75 88888.00 2012-07-01 15:42:48.625 183 12575.67 158.40 54958.78 88888.00 2012-07-01 15:42:48.750 183 12575.70 158.40 54958.78 88888.00 2012-07-01 15:42:48.875 183 12575.62 158.43 54958.78 88888.00 2012-07-01 15:42:49.000 183 12575.65 158.43 54958.78 88888.00 2012-07-01 15:42:49.125 183 12575.70 158.47 54958.78 88888.00 2012-07-01 15:42:49.250 183 12575.67 158.45 54958.78 88888.00 2012-07-01 15:42:49.375 183 12575.67 158.47 54958.80 88888.00 2012-07-01 15:42:49.500 183 12575.67 158.50 54958.78 88888.00 2012-07-01 15:42:49.625 183 12575.67 158.53 54958.75 88888.00 2012-07-01 15:42:49.750 183 12575.65 158.50 54958.75 88888.00 2012-07-01 15:42:49.875 183 12575.65 158.53 54958.78 88888.00 2012-07-01 15:42:50.000 183 12575.67 158.57 54958.78 88888.00 2012-07-01 15:42:50.125 183 12575.62 158.60 54958.75 88888.00 2012-07-01 15:42:50.250 183 12575.58 158.60 54958.78 88888.00 2012-07-01 15:42:50.375 183 12575.65 158.65 54958.75 88888.00 2012-07-01 15:42:50.500 183 12575.60 158.62 54958.75 88888.00 2012-07-01 15:42:50.625 183 12575.58 158.68 54958.78 88888.00 2012-07-01 15:42:50.750 183 12575.55 158.72 54958.75 88888.00 2012-07-01 15:42:50.875 183 12575.52 158.75 54958.75 88888.00 2012-07-01 15:42:51.000 183 12575.60 158.72 54958.78 88888.00 2012-07-01 15:42:51.125 183 12575.67 158.78 54958.78 88888.00 2012-07-01 15:42:51.250 183 12575.60 158.78 54958.75 88888.00 2012-07-01 15:42:51.375 183 12575.55 158.78 54958.75 88888.00 2012-07-01 15:42:51.500 183 12575.50 158.80 54958.75 88888.00 2012-07-01 15:42:51.625 183 12575.50 158.85 54958.72 88888.00 2012-07-01 15:42:51.750 183 12575.45 158.90 54958.75 88888.00 2012-07-01 15:42:51.875 183 12575.50 158.93 54958.80 88888.00 2012-07-01 15:42:52.000 183 12575.55 158.95 54958.75 88888.00 2012-07-01 15:42:52.125 183 12575.52 158.97 54958.72 88888.00 2012-07-01 15:42:52.250 183 12575.45 159.00 54958.75 88888.00 2012-07-01 15:42:52.375 183 12575.38 159.00 54958.75 88888.00 2012-07-01 15:42:52.500 183 12575.40 159.07 54958.75 88888.00 2012-07-01 15:42:52.625 183 12575.45 159.07 54958.78 88888.00 2012-07-01 15:42:52.750 183 12575.48 159.05 54958.78 88888.00 2012-07-01 15:42:52.875 183 12575.40 159.10 54958.75 88888.00 2012-07-01 15:42:53.000 183 12575.40 159.12 54958.75 88888.00 2012-07-01 15:42:53.125 183 12575.40 159.12 54958.72 88888.00 2012-07-01 15:42:53.250 183 12575.35 159.12 54958.72 88888.00 2012-07-01 15:42:53.375 183 12575.38 159.15 54958.70 88888.00 2012-07-01 15:42:53.500 183 12575.42 159.20 54958.70 88888.00 2012-07-01 15:42:53.625 183 12575.42 159.22 54958.70 88888.00 2012-07-01 15:42:53.750 183 12575.40 159.22 54958.70 88888.00 2012-07-01 15:42:53.875 183 12575.42 159.22 54958.70 88888.00 2012-07-01 15:42:54.000 183 12575.48 159.25 54958.70 88888.00 2012-07-01 15:42:54.125 183 12575.48 159.28 54958.70 88888.00 2012-07-01 15:42:54.250 183 12575.45 159.35 54958.70 88888.00 2012-07-01 15:42:54.375 183 12575.50 159.38 54958.70 88888.00 2012-07-01 15:42:54.500 183 12575.50 159.35 54958.70 88888.00 2012-07-01 15:42:54.625 183 12575.45 159.35 54958.70 88888.00 2012-07-01 15:42:54.750 183 12575.48 159.43 54958.72 88888.00 2012-07-01 15:42:54.875 183 12575.48 159.45 54958.70 88888.00 2012-07-01 15:42:55.000 183 12575.45 159.50 54958.68 88888.00 2012-07-01 15:42:55.125 183 12575.42 159.50 54958.68 88888.00 2012-07-01 15:42:55.250 183 12575.38 159.50 54958.68 88888.00 2012-07-01 15:42:55.375 183 12575.45 159.57 54958.70 88888.00 2012-07-01 15:42:55.500 183 12575.52 159.50 54958.68 88888.00 2012-07-01 15:42:55.625 183 12575.48 159.50 54958.68 88888.00 2012-07-01 15:42:55.750 183 12575.45 159.53 54958.65 88888.00 2012-07-01 15:42:55.875 183 12575.50 159.55 54958.68 88888.00 2012-07-01 15:42:56.000 183 12575.45 159.55 54958.68 88888.00 2012-07-01 15:42:56.125 183 12575.42 159.53 54958.65 88888.00 2012-07-01 15:42:56.250 183 12575.38 159.55 54958.65 88888.00 2012-07-01 15:42:56.375 183 12575.38 159.55 54958.65 88888.00 2012-07-01 15:42:56.500 183 12575.42 159.62 54958.68 88888.00 2012-07-01 15:42:56.625 183 12575.45 159.60 54958.68 88888.00 2012-07-01 15:42:56.750 183 12575.42 159.60 54958.65 88888.00 2012-07-01 15:42:56.875 183 12575.48 159.62 54958.62 88888.00 2012-07-01 15:42:57.000 183 12575.55 159.60 54958.62 88888.00 2012-07-01 15:42:57.125 183 12575.58 159.62 54958.62 88888.00 2012-07-01 15:42:57.250 183 12575.52 159.60 54958.65 88888.00 2012-07-01 15:42:57.375 183 12575.55 159.65 54958.65 88888.00 2012-07-01 15:42:57.500 183 12575.52 159.68 54958.65 88888.00 2012-07-01 15:42:57.625 183 12575.48 159.68 54958.65 88888.00 2012-07-01 15:42:57.750 183 12575.45 159.72 54958.62 88888.00 2012-07-01 15:42:57.875 183 12575.50 159.72 54958.62 88888.00 2012-07-01 15:42:58.000 183 12575.60 159.75 54958.60 88888.00 2012-07-01 15:42:58.125 183 12575.70 159.72 54958.60 88888.00 2012-07-01 15:42:58.250 183 12575.70 159.72 54958.62 88888.00 2012-07-01 15:42:58.375 183 12575.62 159.75 54958.62 88888.00 2012-07-01 15:42:58.500 183 12575.58 159.70 54958.60 88888.00 2012-07-01 15:42:58.625 183 12575.55 159.75 54958.60 88888.00 2012-07-01 15:42:58.750 183 12575.55 159.75 54958.57 88888.00 2012-07-01 15:42:58.875 183 12575.55 159.78 54958.60 88888.00 2012-07-01 15:42:59.000 183 12575.50 159.78 54958.60 88888.00 2012-07-01 15:42:59.125 183 12575.58 159.80 54958.60 88888.00 2012-07-01 15:42:59.250 183 12575.60 159.82 54958.62 88888.00 2012-07-01 15:42:59.375 183 12575.58 159.80 54958.62 88888.00 2012-07-01 15:42:59.500 183 12575.50 159.78 54958.60 88888.00 2012-07-01 15:42:59.625 183 12575.52 159.75 54958.60 88888.00 2012-07-01 15:42:59.750 183 12575.52 159.75 54958.62 88888.00 2012-07-01 15:42:59.875 183 12575.55 159.78 54958.60 88888.00 2012-07-01 15:43:00.000 183 12575.58 159.78 54958.57 88888.00 2012-07-01 15:43:00.125 183 12575.60 159.75 54958.57 88888.00 2012-07-01 15:43:00.250 183 12575.58 159.75 54958.57 88888.00 2012-07-01 15:43:00.375 183 12575.62 159.75 54958.55 88888.00 2012-07-01 15:43:00.500 183 12575.65 159.78 54958.55 88888.00 2012-07-01 15:43:00.625 183 12575.67 159.75 54958.53 88888.00 2012-07-01 15:43:00.750 183 12575.67 159.78 54958.55 88888.00 2012-07-01 15:43:00.875 183 12575.70 159.78 54958.57 88888.00 2012-07-01 15:43:01.000 183 12575.70 159.78 54958.55 88888.00 2012-07-01 15:43:01.125 183 12575.67 159.75 54958.55 88888.00 2012-07-01 15:43:01.250 183 12575.65 159.68 54958.53 88888.00 2012-07-01 15:43:01.375 183 12575.75 159.72 54958.50 88888.00 2012-07-01 15:43:01.500 183 12575.83 159.75 54958.50 88888.00 2012-07-01 15:43:01.625 183 12575.83 159.75 54958.50 88888.00 2012-07-01 15:43:01.750 183 12575.80 159.80 54958.50 88888.00 2012-07-01 15:43:01.875 183 12575.83 159.78 54958.53 88888.00 2012-07-01 15:43:02.000 183 12575.83 159.75 54958.53 88888.00 2012-07-01 15:43:02.125 183 12575.83 159.78 54958.55 88888.00 2012-07-01 15:43:02.250 183 12575.85 159.78 54958.55 88888.00 2012-07-01 15:43:02.375 183 12575.92 159.78 54958.55 88888.00 2012-07-01 15:43:02.500 183 12576.00 159.78 54958.55 88888.00 2012-07-01 15:43:02.625 183 12576.02 159.75 54958.55 88888.00 2012-07-01 15:43:02.750 183 12576.00 159.75 54958.55 88888.00 2012-07-01 15:43:02.875 183 12575.95 159.70 54958.47 88888.00 2012-07-01 15:43:03.000 183 12575.98 159.68 54958.50 88888.00 2012-07-01 15:43:03.125 183 12575.95 159.68 54958.55 88888.00 2012-07-01 15:43:03.250 183 12575.90 159.72 54958.55 88888.00 2012-07-01 15:43:03.375 183 12576.00 159.72 54958.53 88888.00 2012-07-01 15:43:03.500 183 12576.05 159.70 54958.50 88888.00 2012-07-01 15:43:03.625 183 12576.02 159.65 54958.50 88888.00 2012-07-01 15:43:03.750 183 12576.00 159.65 54958.53 88888.00 2012-07-01 15:43:03.875 183 12576.00 159.70 54958.55 88888.00 2012-07-01 15:43:04.000 183 12576.08 159.65 54958.53 88888.00 2012-07-01 15:43:04.125 183 12576.10 159.62 54958.53 88888.00 2012-07-01 15:43:04.250 183 12576.02 159.60 54958.53 88888.00 2012-07-01 15:43:04.375 183 12576.02 159.62 54958.55 88888.00 2012-07-01 15:43:04.500 183 12576.08 159.65 54958.55 88888.00 2012-07-01 15:43:04.625 183 12576.08 159.62 54958.53 88888.00 2012-07-01 15:43:04.750 183 12576.05 159.62 54958.53 88888.00 2012-07-01 15:43:04.875 183 12576.05 159.60 54958.50 88888.00 2012-07-01 15:43:05.000 183 12576.02 159.55 54958.50 88888.00 2012-07-01 15:43:05.125 183 12576.02 159.55 54958.53 88888.00 2012-07-01 15:43:05.250 183 12576.00 159.53 54958.50 88888.00 2012-07-01 15:43:05.375 183 12576.00 159.53 54958.47 88888.00 2012-07-01 15:43:05.500 183 12576.02 159.55 54958.50 88888.00 2012-07-01 15:43:05.625 183 12576.02 159.55 54958.53 88888.00 2012-07-01 15:43:05.750 183 12576.08 159.53 54958.47 88888.00 2012-07-01 15:43:05.875 183 12576.10 159.47 54958.50 88888.00 2012-07-01 15:43:06.000 183 12576.12 159.45 54958.53 88888.00 2012-07-01 15:43:06.125 183 12576.15 159.47 54958.55 88888.00 2012-07-01 15:43:06.250 183 12576.10 159.45 54958.53 88888.00 2012-07-01 15:43:06.375 183 12576.12 159.43 54958.50 88888.00 2012-07-01 15:43:06.500 183 12576.05 159.43 54958.53 88888.00 2012-07-01 15:43:06.625 183 12576.10 159.45 54958.53 88888.00 2012-07-01 15:43:06.750 183 12576.08 159.40 54958.53 88888.00 2012-07-01 15:43:06.875 183 12576.02 159.38 54958.55 88888.00 2012-07-01 15:43:07.000 183 12576.02 159.38 54958.55 88888.00 2012-07-01 15:43:07.125 183 12576.08 159.35 54958.55 88888.00 2012-07-01 15:43:07.250 183 12576.08 159.35 54958.55 88888.00 2012-07-01 15:43:07.375 183 12576.10 159.35 54958.53 88888.00 2012-07-01 15:43:07.500 183 12576.08 159.30 54958.53 88888.00 2012-07-01 15:43:07.625 183 12576.12 159.32 54958.50 88888.00 2012-07-01 15:43:07.750 183 12576.10 159.32 54958.53 88888.00 2012-07-01 15:43:07.875 183 12576.08 159.32 54958.55 88888.00 2012-07-01 15:43:08.000 183 12576.08 159.30 54958.53 88888.00 2012-07-01 15:43:08.125 183 12576.08 159.30 54958.53 88888.00 2012-07-01 15:43:08.250 183 12576.12 159.30 54958.53 88888.00 2012-07-01 15:43:08.375 183 12576.15 159.32 54958.53 88888.00 2012-07-01 15:43:08.500 183 12576.17 159.32 54958.53 88888.00 2012-07-01 15:43:08.625 183 12576.23 159.32 54958.55 88888.00 2012-07-01 15:43:08.750 183 12576.20 159.30 54958.50 88888.00 2012-07-01 15:43:08.875 183 12576.12 159.30 54958.50 88888.00 2012-07-01 15:43:09.000 183 12576.17 159.30 54958.50 88888.00 2012-07-01 15:43:09.125 183 12576.20 159.30 54958.53 88888.00 2012-07-01 15:43:09.250 183 12576.17 159.28 54958.50 88888.00 2012-07-01 15:43:09.375 183 12576.17 159.30 54958.53 88888.00 2012-07-01 15:43:09.500 183 12576.20 159.32 54958.55 88888.00 2012-07-01 15:43:09.625 183 12576.25 159.35 54958.53 88888.00 2012-07-01 15:43:09.750 183 12576.25 159.35 54958.53 88888.00 2012-07-01 15:43:09.875 183 12576.23 159.35 54958.53 88888.00 2012-07-01 15:43:10.000 183 12576.27 159.35 54958.50 88888.00 2012-07-01 15:43:10.125 183 12576.27 159.32 54958.50 88888.00 2012-07-01 15:43:10.250 183 12576.27 159.35 54958.50 88888.00 2012-07-01 15:43:10.375 183 12576.30 159.35 54958.50 88888.00 2012-07-01 15:43:10.500 183 12576.30 159.40 54958.50 88888.00 2012-07-01 15:43:10.625 183 12576.35 159.38 54958.50 88888.00 2012-07-01 15:43:10.750 183 12576.40 159.38 54958.50 88888.00 2012-07-01 15:43:10.875 183 12576.33 159.38 54958.50 88888.00 2012-07-01 15:43:11.000 183 12576.33 159.38 54958.50 88888.00 2012-07-01 15:43:11.125 183 12576.30 159.35 54958.50 88888.00 2012-07-01 15:43:11.250 183 12576.38 159.40 54958.50 88888.00 2012-07-01 15:43:11.375 183 12576.45 159.45 54958.50 88888.00 2012-07-01 15:43:11.500 183 12576.42 159.40 54958.45 88888.00 2012-07-01 15:43:11.625 183 12576.45 159.35 54958.47 88888.00 2012-07-01 15:43:11.750 183 12576.52 159.35 54958.47 88888.00 2012-07-01 15:43:11.875 183 12576.52 159.35 54958.47 88888.00 2012-07-01 15:43:12.000 183 12576.48 159.32 54958.50 88888.00 2012-07-01 15:43:12.125 183 12576.50 159.38 54958.50 88888.00 2012-07-01 15:43:12.250 183 12576.50 159.38 54958.50 88888.00 2012-07-01 15:43:12.375 183 12576.50 159.38 54958.45 88888.00 2012-07-01 15:43:12.500 183 12576.48 159.35 54958.47 88888.00 2012-07-01 15:43:12.625 183 12576.48 159.35 54958.47 88888.00 2012-07-01 15:43:12.750 183 12576.52 159.35 54958.47 88888.00 2012-07-01 15:43:12.875 183 12576.58 159.35 54958.47 88888.00 2012-07-01 15:43:13.000 183 12576.67 159.32 54958.47 88888.00 2012-07-01 15:43:13.125 183 12576.67 159.38 54958.47 88888.00 2012-07-01 15:43:13.250 183 12576.58 159.40 54958.47 88888.00 2012-07-01 15:43:13.375 183 12576.52 159.38 54958.45 88888.00 2012-07-01 15:43:13.500 183 12576.58 159.40 54958.45 88888.00 2012-07-01 15:43:13.625 183 12576.65 159.43 54958.47 88888.00 2012-07-01 15:43:13.750 183 12576.67 159.38 54958.47 88888.00 2012-07-01 15:43:13.875 183 12576.58 159.32 54958.47 88888.00 2012-07-01 15:43:14.000 183 12576.55 159.35 54958.47 88888.00 2012-07-01 15:43:14.125 183 12576.52 159.40 54958.47 88888.00 2012-07-01 15:43:14.250 183 12576.52 159.38 54958.50 88888.00 2012-07-01 15:43:14.375 183 12576.65 159.40 54958.50 88888.00 2012-07-01 15:43:14.500 183 12576.62 159.40 54958.47 88888.00 2012-07-01 15:43:14.625 183 12576.60 159.43 54958.47 88888.00 2012-07-01 15:43:14.750 183 12576.58 159.45 54958.47 88888.00 2012-07-01 15:43:14.875 183 12576.50 159.47 54958.50 88888.00 2012-07-01 15:43:15.000 183 12576.50 159.45 54958.45 88888.00 2012-07-01 15:43:15.125 183 12576.58 159.45 54958.47 88888.00 2012-07-01 15:43:15.250 183 12576.55 159.43 54958.50 88888.00 2012-07-01 15:43:15.375 183 12576.55 159.45 54958.47 88888.00 2012-07-01 15:43:15.500 183 12576.55 159.47 54958.47 88888.00 2012-07-01 15:43:15.625 183 12576.60 159.50 54958.47 88888.00 2012-07-01 15:43:15.750 183 12576.62 159.50 54958.47 88888.00 2012-07-01 15:43:15.875 183 12576.55 159.55 54958.47 88888.00 2012-07-01 15:43:16.000 183 12576.52 159.53 54958.47 88888.00 2012-07-01 15:43:16.125 183 12576.52 159.55 54958.45 88888.00 2012-07-01 15:43:16.250 183 12576.50 159.55 54958.50 88888.00 2012-07-01 15:43:16.375 183 12576.48 159.62 54958.50 88888.00 2012-07-01 15:43:16.500 183 12576.50 159.60 54958.47 88888.00 2012-07-01 15:43:16.625 183 12576.55 159.57 54958.47 88888.00 2012-07-01 15:43:16.750 183 12576.50 159.55 54958.47 88888.00 2012-07-01 15:43:16.875 183 12576.45 159.57 54958.47 88888.00 2012-07-01 15:43:17.000 183 12576.48 159.57 54958.45 88888.00 2012-07-01 15:43:17.125 183 12576.42 159.60 54958.45 88888.00 2012-07-01 15:43:17.250 183 12576.40 159.60 54958.50 88888.00 2012-07-01 15:43:17.375 183 12576.48 159.68 54958.50 88888.00 2012-07-01 15:43:17.500 183 12576.48 159.62 54958.47 88888.00 2012-07-01 15:43:17.625 183 12576.40 159.62 54958.47 88888.00 2012-07-01 15:43:17.750 183 12576.33 159.62 54958.47 88888.00 2012-07-01 15:43:17.875 183 12576.35 159.65 54958.50 88888.00 2012-07-01 15:43:18.000 183 12576.45 159.65 54958.47 88888.00 2012-07-01 15:43:18.125 183 12576.52 159.65 54958.50 88888.00 2012-07-01 15:43:18.250 183 12576.48 159.65 54958.53 88888.00 2012-07-01 15:43:18.375 183 12576.42 159.68 54958.53 88888.00 2012-07-01 15:43:18.500 183 12576.42 159.68 54958.50 88888.00 2012-07-01 15:43:18.625 183 12576.40 159.68 54958.50 88888.00 2012-07-01 15:43:18.750 183 12576.30 159.70 54958.53 88888.00 2012-07-01 15:43:18.875 183 12576.35 159.70 54958.50 88888.00 2012-07-01 15:43:19.000 183 12576.33 159.70 54958.50 88888.00 2012-07-01 15:43:19.125 183 12576.27 159.75 54958.50 88888.00 2012-07-01 15:43:19.250 183 12576.20 159.72 54958.53 88888.00 2012-07-01 15:43:19.375 183 12576.23 159.75 54958.53 88888.00 2012-07-01 15:43:19.500 183 12576.23 159.75 54958.53 88888.00 2012-07-01 15:43:19.625 183 12576.20 159.75 54958.53 88888.00 2012-07-01 15:43:19.750 183 12576.20 159.75 54958.53 88888.00 2012-07-01 15:43:19.875 183 12576.23 159.75 54958.53 88888.00 2012-07-01 15:43:20.000 183 12576.23 159.78 54958.50 88888.00 2012-07-01 15:43:20.125 183 12576.17 159.80 54958.50 88888.00 2012-07-01 15:43:20.250 183 12576.15 159.80 54958.50 88888.00 2012-07-01 15:43:20.375 183 12576.17 159.80 54958.53 88888.00 2012-07-01 15:43:20.500 183 12576.15 159.82 54958.55 88888.00 2012-07-01 15:43:20.625 183 12576.10 159.82 54958.57 88888.00 2012-07-01 15:43:20.750 183 12576.08 159.82 54958.55 88888.00 2012-07-01 15:43:20.875 183 12576.10 159.82 54958.53 88888.00 2012-07-01 15:43:21.000 183 12576.12 159.78 54958.50 88888.00 2012-07-01 15:43:21.125 183 12576.08 159.78 54958.53 88888.00 2012-07-01 15:43:21.250 183 12576.00 159.80 54958.57 88888.00 2012-07-01 15:43:21.375 183 12576.00 159.85 54958.60 88888.00 2012-07-01 15:43:21.500 183 12575.98 159.85 54958.60 88888.00 2012-07-01 15:43:21.625 183 12576.02 159.88 54958.60 88888.00 2012-07-01 15:43:21.750 183 12576.00 159.85 54958.60 88888.00 2012-07-01 15:43:21.875 183 12575.98 159.82 54958.57 88888.00 2012-07-01 15:43:22.000 183 12575.98 159.82 54958.57 88888.00 2012-07-01 15:43:22.125 183 12575.95 159.85 54958.57 88888.00 2012-07-01 15:43:22.250 183 12575.88 159.88 54958.62 88888.00 2012-07-01 15:43:22.375 183 12575.92 159.93 54958.62 88888.00 2012-07-01 15:43:22.500 183 12575.90 159.93 54958.62 88888.00 2012-07-01 15:43:22.625 183 12575.88 159.93 54958.57 88888.00 2012-07-01 15:43:22.750 183 12575.90 159.88 54958.55 88888.00 2012-07-01 15:43:22.875 183 12575.90 159.85 54958.60 88888.00 2012-07-01 15:43:23.000 183 12575.85 159.90 54958.60 88888.00 2012-07-01 15:43:23.125 183 12575.80 159.93 54958.60 88888.00 2012-07-01 15:43:23.250 183 12575.73 159.93 54958.62 88888.00 2012-07-01 15:43:23.375 183 12575.73 159.93 54958.60 88888.00 2012-07-01 15:43:23.500 183 12575.75 159.93 54958.60 88888.00 2012-07-01 15:43:23.625 183 12575.83 159.95 54958.62 88888.00 2012-07-01 15:43:23.750 183 12575.83 159.95 54958.65 88888.00 2012-07-01 15:43:23.875 183 12575.75 159.95 54958.62 88888.00 2012-07-01 15:43:24.000 183 12575.73 159.97 54958.65 88888.00 2012-07-01 15:43:24.125 183 12575.73 160.00 54958.70 88888.00 2012-07-01 15:43:24.250 183 12575.67 159.97 54958.68 88888.00 2012-07-01 15:43:24.375 183 12575.65 159.95 54958.65 88888.00 2012-07-01 15:43:24.500 183 12575.60 159.97 54958.65 88888.00 2012-07-01 15:43:24.625 183 12575.55 160.00 54958.65 88888.00 2012-07-01 15:43:24.750 183 12575.52 160.00 54958.68 88888.00 2012-07-01 15:43:24.875 183 12575.52 160.00 54958.65 88888.00 2012-07-01 15:43:25.000 183 12575.48 160.03 54958.65 88888.00 2012-07-01 15:43:25.125 183 12575.48 160.03 54958.65 88888.00 2012-07-01 15:43:25.250 183 12575.38 160.05 54958.68 88888.00 2012-07-01 15:43:25.375 183 12575.40 160.07 54958.70 88888.00 2012-07-01 15:43:25.500 183 12575.35 160.03 54958.70 88888.00 2012-07-01 15:43:25.625 183 12575.33 160.00 54958.68 88888.00 2012-07-01 15:43:25.750 183 12575.33 160.05 54958.70 88888.00 2012-07-01 15:43:25.875 183 12575.30 160.07 54958.70 88888.00 2012-07-01 15:43:26.000 183 12575.27 160.05 54958.70 88888.00 2012-07-01 15:43:26.125 183 12575.30 160.05 54958.70 88888.00 2012-07-01 15:43:26.250 183 12575.25 160.10 54958.70 88888.00 2012-07-01 15:43:26.375 183 12575.30 160.10 54958.72 88888.00 2012-07-01 15:43:26.500 183 12575.27 160.05 54958.72 88888.00 2012-07-01 15:43:26.625 183 12575.23 160.05 54958.72 88888.00 2012-07-01 15:43:26.750 183 12575.17 160.07 54958.72 88888.00 2012-07-01 15:43:26.875 183 12575.20 160.07 54958.72 88888.00 2012-07-01 15:43:27.000 183 12575.27 160.07 54958.70 88888.00 2012-07-01 15:43:27.125 183 12575.25 160.10 54958.68 88888.00 2012-07-01 15:43:27.250 183 12575.12 160.10 54958.68 88888.00 2012-07-01 15:43:27.375 183 12575.15 160.10 54958.70 88888.00 2012-07-01 15:43:27.500 183 12575.12 160.12 54958.70 88888.00 2012-07-01 15:43:27.625 183 12575.15 160.10 54958.70 88888.00 2012-07-01 15:43:27.750 183 12575.17 160.10 54958.70 88888.00 2012-07-01 15:43:27.875 183 12575.15 160.12 54958.70 88888.00 2012-07-01 15:43:28.000 183 12575.12 160.15 54958.70 88888.00 2012-07-01 15:43:28.125 183 12575.10 160.18 54958.72 88888.00 2012-07-01 15:43:28.250 183 12575.08 160.18 54958.75 88888.00 2012-07-01 15:43:28.375 183 12575.12 160.20 54958.75 88888.00 2012-07-01 15:43:28.500 183 12575.08 160.22 54958.75 88888.00 2012-07-01 15:43:28.625 183 12575.00 160.25 54958.78 88888.00 2012-07-01 15:43:28.750 183 12574.98 160.22 54958.78 88888.00 2012-07-01 15:43:28.875 183 12575.00 160.25 54958.75 88888.00 2012-07-01 15:43:29.000 183 12574.95 160.22 54958.75 88888.00 2012-07-01 15:43:29.125 183 12574.92 160.28 54958.75 88888.00 2012-07-01 15:43:29.250 183 12574.95 160.25 54958.75 88888.00 2012-07-01 15:43:29.375 183 12574.95 160.25 54958.72 88888.00 2012-07-01 15:43:29.500 183 12575.02 160.28 54958.75 88888.00 2012-07-01 15:43:29.625 183 12575.05 160.32 54958.78 88888.00 2012-07-01 15:43:29.750 183 12575.02 160.35 54958.78 88888.00 2012-07-01 15:43:29.875 183 12575.02 160.35 54958.78 88888.00 2012-07-01 15:43:30.000 183 12575.05 160.40 54958.75 88888.00 2012-07-01 15:43:30.125 183 12575.00 160.43 54958.75 88888.00 2012-07-01 15:43:30.250 183 12574.95 160.43 54958.78 88888.00 2012-07-01 15:43:30.375 183 12574.98 160.47 54958.75 88888.00 2012-07-01 15:43:30.500 183 12574.92 160.47 54958.75 88888.00 2012-07-01 15:43:30.625 183 12574.92 160.45 54958.75 88888.00 2012-07-01 15:43:30.750 183 12575.02 160.50 54958.78 88888.00 2012-07-01 15:43:30.875 183 12575.00 160.53 54958.78 88888.00 2012-07-01 15:43:31.000 183 12574.90 160.55 54958.78 88888.00 2012-07-01 15:43:31.125 183 12574.88 160.57 54958.80 88888.00 2012-07-01 15:43:31.250 183 12574.85 160.57 54958.78 88888.00 2012-07-01 15:43:31.375 183 12574.88 160.60 54958.78 88888.00 2012-07-01 15:43:31.500 183 12574.88 160.62 54958.78 88888.00 2012-07-01 15:43:31.625 183 12574.85 160.62 54958.75 88888.00 2012-07-01 15:43:31.750 183 12574.88 160.62 54958.75 88888.00 2012-07-01 15:43:31.875 183 12574.88 160.65 54958.78 88888.00 2012-07-01 15:43:32.000 183 12574.85 160.65 54958.80 88888.00 2012-07-01 15:43:32.125 183 12574.80 160.68 54958.80 88888.00 2012-07-01 15:43:32.250 183 12574.73 160.65 54958.82 88888.00 2012-07-01 15:43:32.375 183 12574.75 160.70 54958.82 88888.00 2012-07-01 15:43:32.500 183 12574.83 160.72 54958.80 88888.00 2012-07-01 15:43:32.625 183 12574.88 160.72 54958.80 88888.00 2012-07-01 15:43:32.750 183 12574.90 160.70 54958.78 88888.00 2012-07-01 15:43:32.875 183 12574.95 160.70 54958.75 88888.00 2012-07-01 15:43:33.000 183 12574.95 160.70 54958.75 88888.00 2012-07-01 15:43:33.125 183 12575.00 160.72 54958.78 88888.00 2012-07-01 15:43:33.250 183 12574.90 160.75 54958.80 88888.00 2012-07-01 15:43:33.375 183 12574.92 160.78 54958.80 88888.00 2012-07-01 15:43:33.500 183 12574.90 160.70 54958.78 88888.00 2012-07-01 15:43:33.625 183 12574.95 160.72 54958.78 88888.00 2012-07-01 15:43:33.750 183 12575.02 160.75 54958.78 88888.00 2012-07-01 15:43:33.875 183 12575.00 160.72 54958.75 88888.00 2012-07-01 15:43:34.000 183 12574.95 160.72 54958.78 88888.00 2012-07-01 15:43:34.125 183 12574.95 160.78 54958.80 88888.00 2012-07-01 15:43:34.250 183 12574.90 160.78 54958.82 88888.00 2012-07-01 15:43:34.375 183 12574.92 160.80 54958.80 88888.00 2012-07-01 15:43:34.500 183 12574.98 160.82 54958.80 88888.00 2012-07-01 15:43:34.625 183 12574.95 160.80 54958.80 88888.00 2012-07-01 15:43:34.750 183 12574.92 160.82 54958.78 88888.00 2012-07-01 15:43:34.875 183 12574.88 160.82 54958.80 88888.00 2012-07-01 15:43:35.000 183 12574.90 160.82 54958.80 88888.00 2012-07-01 15:43:35.125 183 12574.85 160.82 54958.80 88888.00 2012-07-01 15:43:35.250 183 12574.75 160.85 54958.80 88888.00 2012-07-01 15:43:35.375 183 12574.77 160.85 54958.80 88888.00 2012-07-01 15:43:35.500 183 12574.75 160.85 54958.82 88888.00 2012-07-01 15:43:35.625 183 12574.77 160.82 54958.82 88888.00 2012-07-01 15:43:35.750 183 12574.73 160.85 54958.82 88888.00 2012-07-01 15:43:35.875 183 12574.70 160.85 54958.82 88888.00 2012-07-01 15:43:36.000 183 12574.73 160.85 54958.80 88888.00 2012-07-01 15:43:36.125 183 12574.70 160.82 54958.82 88888.00 2012-07-01 15:43:36.250 183 12574.65 160.78 54958.85 88888.00 2012-07-01 15:43:36.375 183 12574.62 160.80 54958.82 88888.00 2012-07-01 15:43:36.500 183 12574.67 160.80 54958.85 88888.00 2012-07-01 15:43:36.625 183 12574.73 160.82 54958.85 88888.00 2012-07-01 15:43:36.750 183 12574.70 160.82 54958.85 88888.00 2012-07-01 15:43:36.875 183 12574.73 160.80 54958.82 88888.00 2012-07-01 15:43:37.000 183 12574.83 160.80 54958.82 88888.00 2012-07-01 15:43:37.125 183 12574.77 160.78 54958.82 88888.00 2012-07-01 15:43:37.250 183 12574.67 160.75 54958.82 88888.00 2012-07-01 15:43:37.375 183 12574.65 160.80 54958.85 88888.00 2012-07-01 15:43:37.500 183 12574.65 160.80 54958.82 88888.00 2012-07-01 15:43:37.625 183 12574.67 160.80 54958.88 88888.00 2012-07-01 15:43:37.750 183 12574.60 160.75 54958.88 88888.00 2012-07-01 15:43:37.875 183 12574.60 160.75 54958.85 88888.00 2012-07-01 15:43:38.000 183 12574.62 160.75 54958.88 88888.00 2012-07-01 15:43:38.125 183 12574.62 160.78 54958.88 88888.00 2012-07-01 15:43:38.250 183 12574.58 160.80 54958.90 88888.00 2012-07-01 15:43:38.375 183 12574.62 160.80 54958.90 88888.00 2012-07-01 15:43:38.500 183 12574.65 160.78 54958.90 88888.00 2012-07-01 15:43:38.625 183 12574.60 160.75 54958.88 88888.00 2012-07-01 15:43:38.750 183 12574.55 160.78 54958.90 88888.00 2012-07-01 15:43:38.875 183 12574.55 160.75 54958.90 88888.00 2012-07-01 15:43:39.000 183 12574.58 160.75 54958.90 88888.00 2012-07-01 15:43:39.125 183 12574.60 160.75 54958.88 88888.00 2012-07-01 15:43:39.250 183 12574.60 160.75 54958.93 88888.00 2012-07-01 15:43:39.375 183 12574.62 160.78 54958.90 88888.00 2012-07-01 15:43:39.500 183 12574.60 160.75 54958.90 88888.00 2012-07-01 15:43:39.625 183 12574.58 160.72 54958.88 88888.00 2012-07-01 15:43:39.750 183 12574.58 160.72 54958.88 88888.00 2012-07-01 15:43:39.875 183 12574.58 160.70 54958.90 88888.00 2012-07-01 15:43:40.000 183 12574.60 160.68 54958.88 88888.00 2012-07-01 15:43:40.125 183 12574.67 160.70 54958.85 88888.00 2012-07-01 15:43:40.250 183 12574.70 160.68 54958.85 88888.00 2012-07-01 15:43:40.375 183 12574.67 160.68 54958.85 88888.00 2012-07-01 15:43:40.500 183 12574.60 160.65 54958.88 88888.00 2012-07-01 15:43:40.625 183 12574.62 160.65 54958.88 88888.00 2012-07-01 15:43:40.750 183 12574.67 160.60 54958.85 88888.00 2012-07-01 15:43:40.875 183 12574.67 160.62 54958.85 88888.00 2012-07-01 15:43:41.000 183 12574.62 160.60 54958.88 88888.00 2012-07-01 15:43:41.125 183 12574.55 160.60 54958.90 88888.00 2012-07-01 15:43:41.250 183 12574.55 160.57 54958.88 88888.00 2012-07-01 15:43:41.375 183 12574.60 160.57 54958.90 88888.00 2012-07-01 15:43:41.500 183 12574.58 160.60 54958.88 88888.00 2012-07-01 15:43:41.625 183 12574.60 160.57 54958.90 88888.00 2012-07-01 15:43:41.750 183 12574.62 160.53 54958.90 88888.00 2012-07-01 15:43:41.875 183 12574.62 160.53 54958.90 88888.00 2012-07-01 15:43:42.000 183 12574.65 160.55 54958.90 88888.00 2012-07-01 15:43:42.125 183 12574.73 160.55 54958.93 88888.00 2012-07-01 15:43:42.250 183 12574.73 160.53 54958.90 88888.00 2012-07-01 15:43:42.375 183 12574.75 160.53 54958.95 88888.00 2012-07-01 15:43:42.500 183 12574.77 160.50 54958.90 88888.00 2012-07-01 15:43:42.625 183 12574.83 160.47 54958.88 88888.00 2012-07-01 15:43:42.750 183 12574.77 160.47 54958.88 88888.00 2012-07-01 15:43:42.875 183 12574.70 160.47 54958.88 88888.00 2012-07-01 15:43:43.000 183 12574.62 160.43 54958.88 88888.00 2012-07-01 15:43:43.125 183 12574.67 160.43 54958.88 88888.00 2012-07-01 15:43:43.250 183 12574.65 160.43 54958.90 88888.00 2012-07-01 15:43:43.375 183 12574.62 160.45 54958.88 88888.00 2012-07-01 15:43:43.500 183 12574.65 160.47 54958.90 88888.00 2012-07-01 15:43:43.625 183 12574.67 160.50 54958.90 88888.00 2012-07-01 15:43:43.750 183 12574.67 160.47 54958.90 88888.00 2012-07-01 15:43:43.875 183 12574.73 160.50 54958.88 88888.00 2012-07-01 15:43:44.000 183 12574.73 160.50 54958.88 88888.00 2012-07-01 15:43:44.125 183 12574.73 160.47 54958.90 88888.00 2012-07-01 15:43:44.250 183 12574.65 160.50 54958.93 88888.00 2012-07-01 15:43:44.375 183 12574.67 160.53 54958.90 88888.00 2012-07-01 15:43:44.500 183 12574.65 160.53 54958.90 88888.00 2012-07-01 15:43:44.625 183 12574.65 160.50 54958.90 88888.00 2012-07-01 15:43:44.750 183 12574.65 160.50 54958.90 88888.00 2012-07-01 15:43:44.875 183 12574.70 160.53 54958.90 88888.00 2012-07-01 15:43:45.000 183 12574.75 160.53 54958.88 88888.00 2012-07-01 15:43:45.125 183 12574.70 160.50 54958.90 88888.00 2012-07-01 15:43:45.250 183 12574.65 160.47 54958.88 88888.00 2012-07-01 15:43:45.375 183 12574.70 160.50 54958.85 88888.00 2012-07-01 15:43:45.500 183 12574.70 160.50 54958.85 88888.00 2012-07-01 15:43:45.625 183 12574.73 160.50 54958.88 88888.00 2012-07-01 15:43:45.750 183 12574.75 160.47 54958.85 88888.00 2012-07-01 15:43:45.875 183 12574.73 160.47 54958.85 88888.00 2012-07-01 15:43:46.000 183 12574.67 160.47 54958.85 88888.00 2012-07-01 15:43:46.125 183 12574.67 160.50 54958.85 88888.00 2012-07-01 15:43:46.250 183 12574.65 160.47 54958.85 88888.00 2012-07-01 15:43:46.375 183 12574.67 160.50 54958.88 88888.00 2012-07-01 15:43:46.500 183 12574.65 160.50 54958.85 88888.00 2012-07-01 15:43:46.625 183 12574.67 160.47 54958.85 88888.00 2012-07-01 15:43:46.750 183 12574.73 160.47 54958.82 88888.00 2012-07-01 15:43:46.875 183 12574.70 160.47 54958.82 88888.00 2012-07-01 15:43:47.000 183 12574.65 160.47 54958.85 88888.00 2012-07-01 15:43:47.125 183 12574.65 160.50 54958.88 88888.00 2012-07-01 15:43:47.250 183 12574.67 160.47 54958.88 88888.00 2012-07-01 15:43:47.375 183 12574.70 160.47 54958.88 88888.00 2012-07-01 15:43:47.500 183 12574.55 160.47 54958.88 88888.00 2012-07-01 15:43:47.625 183 12574.55 160.53 54958.90 88888.00 2012-07-01 15:43:47.750 183 12574.60 160.53 54958.88 88888.00 2012-07-01 15:43:47.875 183 12574.55 160.53 54958.85 88888.00 2012-07-01 15:43:48.000 183 12574.58 160.53 54958.88 88888.00 2012-07-01 15:43:48.125 183 12574.58 160.53 54958.90 88888.00 2012-07-01 15:43:48.250 183 12574.50 160.47 54958.90 88888.00 2012-07-01 15:43:48.375 183 12574.48 160.47 54958.88 88888.00 2012-07-01 15:43:48.500 183 12574.48 160.55 54958.90 88888.00 2012-07-01 15:43:48.625 183 12574.50 160.60 54958.88 88888.00 2012-07-01 15:43:48.750 183 12574.50 160.57 54958.88 88888.00 2012-07-01 15:43:48.875 183 12574.50 160.57 54958.85 88888.00 2012-07-01 15:43:49.000 183 12574.48 160.57 54958.85 88888.00 2012-07-01 15:43:49.125 183 12574.40 160.62 54958.88 88888.00 2012-07-01 15:43:49.250 183 12574.27 160.60 54958.90 88888.00 2012-07-01 15:43:49.375 183 12574.33 160.62 54958.93 88888.00 2012-07-01 15:43:49.500 183 12574.35 160.62 54958.90 88888.00 2012-07-01 15:43:49.625 183 12574.38 160.62 54958.88 88888.00 2012-07-01 15:43:49.750 183 12574.33 160.65 54958.88 88888.00 2012-07-01 15:43:49.875 183 12574.27 160.68 54958.90 88888.00 2012-07-01 15:43:50.000 183 12574.23 160.68 54958.88 88888.00 2012-07-01 15:43:50.125 183 12574.20 160.68 54958.90 88888.00 2012-07-01 15:43:50.250 183 12574.25 160.62 54958.90 88888.00 2012-07-01 15:43:50.375 183 12574.27 160.68 54958.88 88888.00 2012-07-01 15:43:50.500 183 12574.27 160.70 54958.90 88888.00 2012-07-01 15:43:50.625 183 12574.27 160.72 54958.93 88888.00 2012-07-01 15:43:50.750 183 12574.25 160.72 54958.90 88888.00 2012-07-01 15:43:50.875 183 12574.27 160.78 54958.90 88888.00 2012-07-01 15:43:51.000 183 12574.25 160.75 54958.90 88888.00 2012-07-01 15:43:51.125 183 12574.25 160.75 54958.93 88888.00 2012-07-01 15:43:51.250 183 12574.20 160.75 54958.90 88888.00 2012-07-01 15:43:51.375 183 12574.23 160.78 54958.90 88888.00 2012-07-01 15:43:51.500 183 12574.20 160.78 54958.90 88888.00 2012-07-01 15:43:51.625 183 12574.12 160.78 54958.90 88888.00 2012-07-01 15:43:51.750 183 12574.08 160.80 54958.90 88888.00 2012-07-01 15:43:51.875 183 12574.12 160.82 54958.93 88888.00 2012-07-01 15:43:52.000 183 12574.20 160.85 54958.90 88888.00 2012-07-01 15:43:52.125 183 12574.17 160.82 54958.90 88888.00 2012-07-01 15:43:52.250 183 12574.02 160.85 54958.88 88888.00 2012-07-01 15:43:52.375 183 12574.08 160.88 54958.88 88888.00 2012-07-01 15:43:52.500 183 12574.17 160.88 54958.85 88888.00 2012-07-01 15:43:52.625 183 12574.23 160.93 54958.90 88888.00 2012-07-01 15:43:52.750 183 12574.20 160.95 54958.90 88888.00 2012-07-01 15:43:52.875 183 12574.17 160.95 54958.88 88888.00 2012-07-01 15:43:53.000 183 12574.12 161.00 54958.88 88888.00 2012-07-01 15:43:53.125 183 12574.15 161.03 54958.88 88888.00 2012-07-01 15:43:53.250 183 12574.15 161.07 54958.85 88888.00 2012-07-01 15:43:53.375 183 12574.17 161.10 54958.88 88888.00 2012-07-01 15:43:53.500 183 12574.15 161.07 54958.85 88888.00 2012-07-01 15:43:53.625 183 12574.05 161.05 54958.85 88888.00 2012-07-01 15:43:53.750 183 12574.08 161.10 54958.82 88888.00 2012-07-01 15:43:53.875 183 12574.10 161.10 54958.80 88888.00 2012-07-01 15:43:54.000 183 12574.12 161.12 54958.80 88888.00 2012-07-01 15:43:54.125 183 12574.10 161.15 54958.85 88888.00 2012-07-01 15:43:54.250 183 12574.02 161.20 54958.85 88888.00 2012-07-01 15:43:54.375 183 12574.02 161.18 54958.82 88888.00 2012-07-01 15:43:54.500 183 12574.02 161.18 54958.78 88888.00 2012-07-01 15:43:54.625 183 12574.00 161.20 54958.80 88888.00 2012-07-01 15:43:54.750 183 12573.98 161.25 54958.80 88888.00 2012-07-01 15:43:54.875 183 12574.00 161.25 54958.78 88888.00 2012-07-01 15:43:55.000 183 12574.05 161.25 54958.80 88888.00 2012-07-01 15:43:55.125 183 12574.05 161.28 54958.82 88888.00 2012-07-01 15:43:55.250 183 12574.08 161.30 54958.82 88888.00 2012-07-01 15:43:55.375 183 12574.10 161.32 54958.80 88888.00 2012-07-01 15:43:55.500 183 12574.08 161.32 54958.78 88888.00 2012-07-01 15:43:55.625 183 12574.12 161.35 54958.80 88888.00 2012-07-01 15:43:55.750 183 12574.10 161.38 54958.80 88888.00 2012-07-01 15:43:55.875 183 12574.10 161.43 54958.82 88888.00 2012-07-01 15:43:56.000 183 12574.10 161.45 54958.80 88888.00 2012-07-01 15:43:56.125 183 12574.02 161.45 54958.80 88888.00 2012-07-01 15:43:56.250 183 12574.00 161.43 54958.78 88888.00 2012-07-01 15:43:56.375 183 12574.02 161.45 54958.75 88888.00 2012-07-01 15:43:56.500 183 12574.08 161.45 54958.72 88888.00 2012-07-01 15:43:56.625 183 12574.12 161.47 54958.72 88888.00 2012-07-01 15:43:56.750 183 12574.15 161.50 54958.75 88888.00 2012-07-01 15:43:56.875 183 12574.10 161.55 54958.75 88888.00 2012-07-01 15:43:57.000 183 12574.02 161.57 54958.75 88888.00 2012-07-01 15:43:57.125 183 12574.00 161.55 54958.75 88888.00 2012-07-01 15:43:57.250 183 12574.00 161.55 54958.70 88888.00 2012-07-01 15:43:57.375 183 12574.10 161.60 54958.70 88888.00 2012-07-01 15:43:57.500 183 12574.12 161.62 54958.70 88888.00 2012-07-01 15:43:57.625 183 12574.10 161.62 54958.68 88888.00 2012-07-01 15:43:57.750 183 12574.10 161.65 54958.68 88888.00 2012-07-01 15:43:57.875 183 12574.10 161.70 54958.70 88888.00 2012-07-01 15:43:58.000 183 12574.10 161.70 54958.68 88888.00 2012-07-01 15:43:58.125 183 12574.10 161.70 54958.68 88888.00 2012-07-01 15:43:58.250 183 12574.10 161.72 54958.65 88888.00 2012-07-01 15:43:58.375 183 12574.10 161.75 54958.68 88888.00 2012-07-01 15:43:58.500 183 12574.08 161.75 54958.65 88888.00 2012-07-01 15:43:58.625 183 12574.10 161.75 54958.62 88888.00 2012-07-01 15:43:58.750 183 12574.12 161.78 54958.65 88888.00 2012-07-01 15:43:58.875 183 12574.05 161.75 54958.68 88888.00 2012-07-01 15:43:59.000 183 12574.05 161.75 54958.65 88888.00 2012-07-01 15:43:59.125 183 12574.15 161.78 54958.65 88888.00 2012-07-01 15:43:59.250 183 12574.15 161.78 54958.62 88888.00 2012-07-01 15:43:59.375 183 12574.17 161.80 54958.65 88888.00 2012-07-01 15:43:59.500 183 12574.08 161.80 54958.62 88888.00 2012-07-01 15:43:59.625 183 12574.10 161.78 54958.60 88888.00 2012-07-01 15:43:59.750 183 12574.20 161.82 54958.60 88888.00 2012-07-01 15:43:59.875 183 12574.17 161.80 54958.62 88888.00 2012-07-01 15:44:00.000 183 12574.17 161.78 54958.57 88888.00 2012-07-01 15:44:00.125 183 12574.23 161.78 54958.60 88888.00 2012-07-01 15:44:00.250 183 12574.23 161.82 54958.60 88888.00 2012-07-01 15:44:00.375 183 12574.25 161.85 54958.60 88888.00 2012-07-01 15:44:00.500 183 12574.20 161.85 54958.60 88888.00 2012-07-01 15:44:00.625 183 12574.20 161.85 54958.60 88888.00 2012-07-01 15:44:00.750 183 12574.33 161.85 54958.60 88888.00 2012-07-01 15:44:00.875 183 12574.38 161.88 54958.60 88888.00 2012-07-01 15:44:01.000 183 12574.30 161.88 54958.57 88888.00 2012-07-01 15:44:01.125 183 12574.27 161.85 54958.60 88888.00 2012-07-01 15:44:01.250 183 12574.25 161.88 54958.57 88888.00 2012-07-01 15:44:01.375 183 12574.35 161.90 54958.55 88888.00 2012-07-01 15:44:01.500 183 12574.35 161.90 54958.55 88888.00 2012-07-01 15:44:01.625 183 12574.27 161.90 54958.57 88888.00 2012-07-01 15:44:01.750 183 12574.25 161.93 54958.57 88888.00 2012-07-01 15:44:01.875 183 12574.25 161.90 54958.57 88888.00 2012-07-01 15:44:02.000 183 12574.33 161.85 54958.55 88888.00 2012-07-01 15:44:02.125 183 12574.33 161.85 54958.55 88888.00 2012-07-01 15:44:02.250 183 12574.30 161.82 54958.53 88888.00 2012-07-01 15:44:02.375 183 12574.33 161.85 54958.53 88888.00 2012-07-01 15:44:02.500 183 12574.40 161.85 54958.53 88888.00 2012-07-01 15:44:02.625 183 12574.45 161.88 54958.53 88888.00 2012-07-01 15:44:02.750 183 12574.48 161.88 54958.53 88888.00 2012-07-01 15:44:02.875 183 12574.48 161.88 54958.55 88888.00 2012-07-01 15:44:03.000 183 12574.42 161.88 54958.53 88888.00 2012-07-01 15:44:03.125 183 12574.35 161.90 54958.53 88888.00 2012-07-01 15:44:03.250 183 12574.30 161.90 54958.53 88888.00 2012-07-01 15:44:03.375 183 12574.27 161.90 54958.53 88888.00 2012-07-01 15:44:03.500 183 12574.25 161.90 54958.53 88888.00 2012-07-01 15:44:03.625 183 12574.23 161.90 54958.50 88888.00 2012-07-01 15:44:03.750 183 12574.27 161.90 54958.50 88888.00 2012-07-01 15:44:03.875 183 12574.35 161.88 54958.50 88888.00 2012-07-01 15:44:04.000 183 12574.35 161.90 54958.50 88888.00 2012-07-01 15:44:04.125 183 12574.35 161.90 54958.50 88888.00 2012-07-01 15:44:04.250 183 12574.42 161.88 54958.50 88888.00 2012-07-01 15:44:04.375 183 12574.40 161.88 54958.47 88888.00 2012-07-01 15:44:04.500 183 12574.35 161.85 54958.50 88888.00 2012-07-01 15:44:04.625 183 12574.30 161.88 54958.50 88888.00 2012-07-01 15:44:04.750 183 12574.27 161.88 54958.50 88888.00 2012-07-01 15:44:04.875 183 12574.35 161.90 54958.50 88888.00 2012-07-01 15:44:05.000 183 12574.40 161.88 54958.47 88888.00 2012-07-01 15:44:05.125 183 12574.42 161.88 54958.47 88888.00 2012-07-01 15:44:05.250 183 12574.40 161.85 54958.47 88888.00 2012-07-01 15:44:05.375 183 12574.35 161.88 54958.47 88888.00 2012-07-01 15:44:05.500 183 12574.35 161.88 54958.50 88888.00 2012-07-01 15:44:05.625 183 12574.35 161.93 54958.47 88888.00 2012-07-01 15:44:05.750 183 12574.27 161.90 54958.50 88888.00 2012-07-01 15:44:05.875 183 12574.25 161.88 54958.50 88888.00 2012-07-01 15:44:06.000 183 12574.33 161.88 54958.47 88888.00 2012-07-01 15:44:06.125 183 12574.33 161.88 54958.50 88888.00 2012-07-01 15:44:06.250 183 12574.25 161.82 54958.47 88888.00 2012-07-01 15:44:06.375 183 12574.27 161.82 54958.50 88888.00 2012-07-01 15:44:06.500 183 12574.30 161.80 54958.47 88888.00 2012-07-01 15:44:06.625 183 12574.27 161.80 54958.47 88888.00 2012-07-01 15:44:06.750 183 12574.25 161.82 54958.45 88888.00 2012-07-01 15:44:06.875 183 12574.27 161.82 54958.45 88888.00 2012-07-01 15:44:07.000 183 12574.27 161.82 54958.45 88888.00 2012-07-01 15:44:07.125 183 12574.30 161.85 54958.47 88888.00 2012-07-01 15:44:07.250 183 12574.30 161.85 54958.47 88888.00 2012-07-01 15:44:07.375 183 12574.30 161.88 54958.45 88888.00 2012-07-01 15:44:07.500 183 12574.27 161.85 54958.45 88888.00 2012-07-01 15:44:07.625 183 12574.27 161.85 54958.45 88888.00 2012-07-01 15:44:07.750 183 12574.35 161.85 54958.45 88888.00 2012-07-01 15:44:07.875 183 12574.35 161.85 54958.45 88888.00 2012-07-01 15:44:08.000 183 12574.30 161.85 54958.45 88888.00 2012-07-01 15:44:08.125 183 12574.25 161.80 54958.45 88888.00 2012-07-01 15:44:08.250 183 12574.25 161.78 54958.45 88888.00 2012-07-01 15:44:08.375 183 12574.33 161.80 54958.43 88888.00 2012-07-01 15:44:08.500 183 12574.38 161.80 54958.45 88888.00 2012-07-01 15:44:08.625 183 12574.35 161.80 54958.43 88888.00 2012-07-01 15:44:08.750 183 12574.38 161.80 54958.43 88888.00 2012-07-01 15:44:08.875 183 12574.42 161.82 54958.43 88888.00 2012-07-01 15:44:09.000 183 12574.42 161.78 54958.38 88888.00 2012-07-01 15:44:09.125 183 12574.40 161.78 54958.43 88888.00 2012-07-01 15:44:09.250 183 12574.38 161.78 54958.40 88888.00 2012-07-01 15:44:09.375 183 12574.48 161.78 54958.43 88888.00 2012-07-01 15:44:09.500 183 12574.48 161.80 54958.43 88888.00 2012-07-01 15:44:09.625 183 12574.45 161.78 54958.43 88888.00 2012-07-01 15:44:09.750 183 12574.45 161.80 54958.40 88888.00 2012-07-01 15:44:09.875 183 12574.50 161.80 54958.38 88888.00 2012-07-01 15:44:10.000 183 12574.55 161.82 54958.40 88888.00 2012-07-01 15:44:10.125 183 12574.52 161.85 54958.43 88888.00 2012-07-01 15:44:10.250 183 12574.42 161.80 54958.43 88888.00 2012-07-01 15:44:10.375 183 12574.42 161.80 54958.40 88888.00 2012-07-01 15:44:10.500 183 12574.45 161.82 54958.38 88888.00 2012-07-01 15:44:10.625 183 12574.52 161.75 54958.38 88888.00 2012-07-01 15:44:10.750 183 12574.58 161.78 54958.40 88888.00 2012-07-01 15:44:10.875 183 12574.55 161.80 54958.43 88888.00 2012-07-01 15:44:11.000 183 12574.58 161.78 54958.40 88888.00 2012-07-01 15:44:11.125 183 12574.58 161.78 54958.40 88888.00 2012-07-01 15:44:11.250 183 12574.50 161.72 54958.40 88888.00 2012-07-01 15:44:11.375 183 12574.52 161.75 54958.38 88888.00 2012-07-01 15:44:11.500 183 12574.62 161.80 54958.38 88888.00 2012-07-01 15:44:11.625 183 12574.62 161.78 54958.38 88888.00 2012-07-01 15:44:11.750 183 12574.52 161.72 54958.38 88888.00 2012-07-01 15:44:11.875 183 12574.50 161.75 54958.35 88888.00 2012-07-01 15:44:12.000 183 12574.58 161.75 54958.35 88888.00 2012-07-01 15:44:12.125 183 12574.55 161.75 54958.38 88888.00 2012-07-01 15:44:12.250 183 12574.48 161.75 54958.38 88888.00 2012-07-01 15:44:12.375 183 12574.52 161.75 54958.38 88888.00 2012-07-01 15:44:12.500 183 12574.52 161.70 54958.35 88888.00 2012-07-01 15:44:12.625 183 12574.55 161.75 54958.35 88888.00 2012-07-01 15:44:12.750 183 12574.52 161.80 54958.35 88888.00 2012-07-01 15:44:12.875 183 12574.55 161.78 54958.32 88888.00 2012-07-01 15:44:13.000 183 12574.60 161.75 54958.32 88888.00 2012-07-01 15:44:13.125 183 12574.62 161.75 54958.35 88888.00 2012-07-01 15:44:13.250 183 12574.60 161.75 54958.35 88888.00 2012-07-01 15:44:13.375 183 12574.58 161.78 54958.32 88888.00 2012-07-01 15:44:13.500 183 12574.58 161.72 54958.32 88888.00 2012-07-01 15:44:13.625 183 12574.62 161.70 54958.32 88888.00 2012-07-01 15:44:13.750 183 12574.62 161.72 54958.32 88888.00 2012-07-01 15:44:13.875 183 12574.62 161.70 54958.32 88888.00 2012-07-01 15:44:14.000 183 12574.62 161.68 54958.30 88888.00 2012-07-01 15:44:14.125 183 12574.67 161.72 54958.30 88888.00 2012-07-01 15:44:14.250 183 12574.70 161.68 54958.35 88888.00 2012-07-01 15:44:14.375 183 12574.73 161.70 54958.35 88888.00 2012-07-01 15:44:14.500 183 12574.67 161.68 54958.35 88888.00 2012-07-01 15:44:14.625 183 12574.65 161.65 54958.30 88888.00 2012-07-01 15:44:14.750 183 12574.65 161.65 54958.32 88888.00 2012-07-01 15:44:14.875 183 12574.65 161.70 54958.35 88888.00 2012-07-01 15:44:15.000 183 12574.62 161.68 54958.32 88888.00 2012-07-01 15:44:15.125 183 12574.60 161.62 54958.32 88888.00 2012-07-01 15:44:15.250 183 12574.62 161.65 54958.32 88888.00 2012-07-01 15:44:15.375 183 12574.73 161.68 54958.35 88888.00 2012-07-01 15:44:15.500 183 12574.67 161.72 54958.38 88888.00 2012-07-01 15:44:15.625 183 12574.67 161.65 54958.32 88888.00 2012-07-01 15:44:15.750 183 12574.70 161.68 54958.32 88888.00 2012-07-01 15:44:15.875 183 12574.75 161.68 54958.35 88888.00 2012-07-01 15:44:16.000 183 12574.70 161.70 54958.35 88888.00 2012-07-01 15:44:16.125 183 12574.73 161.68 54958.38 88888.00 2012-07-01 15:44:16.250 183 12574.67 161.62 54958.32 88888.00 2012-07-01 15:44:16.375 183 12574.75 161.65 54958.35 88888.00 2012-07-01 15:44:16.500 183 12574.75 161.68 54958.35 88888.00 2012-07-01 15:44:16.625 183 12574.70 161.68 54958.30 88888.00 2012-07-01 15:44:16.750 183 12574.65 161.65 54958.32 88888.00 2012-07-01 15:44:16.875 183 12574.67 161.65 54958.32 88888.00 2012-07-01 15:44:17.000 183 12574.67 161.62 54958.32 88888.00 2012-07-01 15:44:17.125 183 12574.70 161.65 54958.32 88888.00 2012-07-01 15:44:17.250 183 12574.70 161.62 54958.30 88888.00 2012-07-01 15:44:17.375 183 12574.73 161.65 54958.30 88888.00 2012-07-01 15:44:17.500 183 12574.70 161.62 54958.32 88888.00 2012-07-01 15:44:17.625 183 12574.70 161.62 54958.30 88888.00 2012-07-01 15:44:17.750 183 12574.73 161.62 54958.30 88888.00 2012-07-01 15:44:17.875 183 12574.77 161.62 54958.30 88888.00 2012-07-01 15:44:18.000 183 12574.83 161.62 54958.28 88888.00 2012-07-01 15:44:18.125 183 12574.75 161.68 54958.28 88888.00 2012-07-01 15:44:18.250 183 12574.75 161.60 54958.28 88888.00 2012-07-01 15:44:18.375 183 12574.88 161.62 54958.28 88888.00 2012-07-01 15:44:18.500 183 12574.90 161.62 54958.30 88888.00 2012-07-01 15:44:18.625 183 12574.90 161.62 54958.28 88888.00 2012-07-01 15:44:18.750 183 12574.85 161.62 54958.28 88888.00 2012-07-01 15:44:18.875 183 12574.85 161.60 54958.30 88888.00 2012-07-01 15:44:19.000 183 12574.88 161.60 54958.28 88888.00 2012-07-01 15:44:19.125 183 12574.85 161.62 54958.32 88888.00 2012-07-01 15:44:19.250 183 12574.83 161.62 54958.30 88888.00 2012-07-01 15:44:19.375 183 12574.90 161.65 54958.30 88888.00 2012-07-01 15:44:19.500 183 12574.98 161.65 54958.28 88888.00 2012-07-01 15:44:19.625 183 12574.90 161.62 54958.28 88888.00 2012-07-01 15:44:19.750 183 12574.85 161.62 54958.25 88888.00 2012-07-01 15:44:19.875 183 12574.88 161.65 54958.28 88888.00 2012-07-01 15:44:20.000 183 12574.92 161.65 54958.28 88888.00 2012-07-01 15:44:20.125 183 12574.92 161.65 54958.28 88888.00 2012-07-01 15:44:20.250 183 12574.83 161.62 54958.30 88888.00 2012-07-01 15:44:20.375 183 12574.88 161.65 54958.28 88888.00 2012-07-01 15:44:20.500 183 12574.88 161.68 54958.30 88888.00 2012-07-01 15:44:20.625 183 12574.88 161.65 54958.30 88888.00 2012-07-01 15:44:20.750 183 12574.90 161.62 54958.28 88888.00 2012-07-01 15:44:20.875 183 12574.92 161.62 54958.22 88888.00 2012-07-01 15:44:21.000 183 12575.00 161.60 54958.20 88888.00 2012-07-01 15:44:21.125 183 12575.05 161.62 54958.25 88888.00 2012-07-01 15:44:21.250 183 12575.02 161.62 54958.28 88888.00 2012-07-01 15:44:21.375 183 12574.98 161.62 54958.25 88888.00 2012-07-01 15:44:21.500 183 12574.95 161.62 54958.25 88888.00 2012-07-01 15:44:21.625 183 12574.98 161.60 54958.25 88888.00 2012-07-01 15:44:21.750 183 12575.05 161.60 54958.22 88888.00 2012-07-01 15:44:21.875 183 12575.05 161.62 54958.25 88888.00 2012-07-01 15:44:22.000 183 12575.08 161.65 54958.28 88888.00 2012-07-01 15:44:22.125 183 12575.08 161.62 54958.28 88888.00 2012-07-01 15:44:22.250 183 12575.02 161.60 54958.25 88888.00 2012-07-01 15:44:22.375 183 12575.08 161.65 54958.25 88888.00 2012-07-01 15:44:22.500 183 12575.05 161.68 54958.30 88888.00 2012-07-01 15:44:22.625 183 12575.00 161.68 54958.25 88888.00 2012-07-01 15:44:22.750 183 12574.98 161.65 54958.25 88888.00 2012-07-01 15:44:22.875 183 12575.00 161.65 54958.28 88888.00 2012-07-01 15:44:23.000 183 12575.00 161.65 54958.25 88888.00 2012-07-01 15:44:23.125 183 12575.00 161.68 54958.25 88888.00 2012-07-01 15:44:23.250 183 12574.92 161.70 54958.25 88888.00 2012-07-01 15:44:23.375 183 12574.92 161.68 54958.22 88888.00 2012-07-01 15:44:23.500 183 12574.90 161.68 54958.22 88888.00 2012-07-01 15:44:23.625 183 12574.95 161.68 54958.22 88888.00 2012-07-01 15:44:23.750 183 12574.98 161.70 54958.25 88888.00 2012-07-01 15:44:23.875 183 12574.98 161.72 54958.25 88888.00 2012-07-01 15:44:24.000 183 12574.92 161.70 54958.22 88888.00 2012-07-01 15:44:24.125 183 12574.98 161.72 54958.25 88888.00 2012-07-01 15:44:24.250 183 12574.92 161.75 54958.28 88888.00 2012-07-01 15:44:24.375 183 12574.92 161.72 54958.25 88888.00 2012-07-01 15:44:24.500 183 12574.92 161.70 54958.25 88888.00 2012-07-01 15:44:24.625 183 12574.90 161.75 54958.25 88888.00 2012-07-01 15:44:24.750 183 12574.88 161.75 54958.25 88888.00 2012-07-01 15:44:24.875 183 12574.88 161.75 54958.25 88888.00 2012-07-01 15:44:25.000 183 12574.95 161.78 54958.22 88888.00 2012-07-01 15:44:25.125 183 12574.98 161.80 54958.25 88888.00 2012-07-01 15:44:25.250 183 12574.90 161.78 54958.28 88888.00 2012-07-01 15:44:25.375 183 12574.92 161.72 54958.25 88888.00 2012-07-01 15:44:25.500 183 12574.90 161.72 54958.25 88888.00 2012-07-01 15:44:25.625 183 12574.88 161.72 54958.22 88888.00 2012-07-01 15:44:25.750 183 12574.90 161.78 54958.25 88888.00 2012-07-01 15:44:25.875 183 12574.92 161.75 54958.28 88888.00 2012-07-01 15:44:26.000 183 12574.90 161.78 54958.28 88888.00 2012-07-01 15:44:26.125 183 12574.90 161.78 54958.28 88888.00 2012-07-01 15:44:26.250 183 12574.90 161.78 54958.30 88888.00 2012-07-01 15:44:26.375 183 12574.95 161.78 54958.30 88888.00 2012-07-01 15:44:26.500 183 12574.88 161.75 54958.28 88888.00 2012-07-01 15:44:26.625 183 12574.85 161.72 54958.28 88888.00 2012-07-01 15:44:26.750 183 12574.90 161.78 54958.28 88888.00 2012-07-01 15:44:26.875 183 12574.90 161.75 54958.30 88888.00 2012-07-01 15:44:27.000 183 12574.85 161.75 54958.28 88888.00 2012-07-01 15:44:27.125 183 12574.85 161.78 54958.28 88888.00 2012-07-01 15:44:27.250 183 12574.88 161.75 54958.28 88888.00 2012-07-01 15:44:27.375 183 12574.90 161.75 54958.28 88888.00 2012-07-01 15:44:27.500 183 12574.83 161.75 54958.28 88888.00 2012-07-01 15:44:27.625 183 12574.80 161.72 54958.25 88888.00 2012-07-01 15:44:27.750 183 12574.85 161.78 54958.25 88888.00 2012-07-01 15:44:27.875 183 12574.85 161.78 54958.28 88888.00 2012-07-01 15:44:28.000 183 12574.83 161.78 54958.28 88888.00 2012-07-01 15:44:28.125 183 12574.80 161.78 54958.28 88888.00 2012-07-01 15:44:28.250 183 12574.85 161.78 54958.25 88888.00 2012-07-01 15:44:28.375 183 12574.83 161.80 54958.25 88888.00 2012-07-01 15:44:28.500 183 12574.80 161.82 54958.28 88888.00 2012-07-01 15:44:28.625 183 12574.75 161.85 54958.25 88888.00 2012-07-01 15:44:28.750 183 12574.75 161.82 54958.28 88888.00 2012-07-01 15:44:28.875 183 12574.77 161.82 54958.30 88888.00 2012-07-01 15:44:29.000 183 12574.83 161.82 54958.30 88888.00 2012-07-01 15:44:29.125 183 12574.75 161.85 54958.30 88888.00 2012-07-01 15:44:29.250 183 12574.77 161.85 54958.30 88888.00 2012-07-01 15:44:29.375 183 12574.80 161.82 54958.28 88888.00 2012-07-01 15:44:29.500 183 12574.80 161.82 54958.28 88888.00 2012-07-01 15:44:29.625 183 12574.85 161.88 54958.25 88888.00 2012-07-01 15:44:29.750 183 12574.83 161.90 54958.30 88888.00 2012-07-01 15:44:29.875 183 12574.80 161.88 54958.30 88888.00 2012-07-01 15:44:30.000 183 12574.80 161.88 54958.28 88888.00 2012-07-01 15:44:30.125 183 12574.75 161.88 54958.28 88888.00 2012-07-01 15:44:30.250 183 12574.75 161.93 54958.30 88888.00 2012-07-01 15:44:30.375 183 12574.77 161.97 54958.28 88888.00 2012-07-01 15:44:30.500 183 12574.73 161.97 54958.30 88888.00 2012-07-01 15:44:30.625 183 12574.70 161.95 54958.30 88888.00 2012-07-01 15:44:30.750 183 12574.73 161.95 54958.30 88888.00 2012-07-01 15:44:30.875 183 12574.77 161.95 54958.30 88888.00 2012-07-01 15:44:31.000 183 12574.77 161.97 54958.28 88888.00 2012-07-01 15:44:31.125 183 12574.80 161.97 54958.22 88888.00 2012-07-01 15:44:31.250 183 12574.83 162.00 54958.25 88888.00 2012-07-01 15:44:31.375 183 12574.92 162.03 54958.25 88888.00 2012-07-01 15:44:31.500 183 12574.88 162.05 54958.22 88888.00 2012-07-01 15:44:31.625 183 12574.85 162.05 54958.22 88888.00 2012-07-01 15:44:31.750 183 12574.88 162.07 54958.22 88888.00 2012-07-01 15:44:31.875 183 12574.90 162.10 54958.22 88888.00 2012-07-01 15:44:32.000 183 12574.98 162.12 54958.20 88888.00 2012-07-01 15:44:32.125 183 12574.90 162.12 54958.18 88888.00 2012-07-01 15:44:32.250 183 12574.85 162.12 54958.20 88888.00 2012-07-01 15:44:32.375 183 12574.95 162.15 54958.18 88888.00 2012-07-01 15:44:32.500 183 12575.00 162.18 54958.18 88888.00 2012-07-01 15:44:32.625 183 12575.02 162.20 54958.18 88888.00 2012-07-01 15:44:32.750 183 12575.10 162.22 54958.18 88888.00 2012-07-01 15:44:32.875 183 12575.10 162.22 54958.22 88888.00 2012-07-01 15:44:33.000 183 12575.10 162.25 54958.18 88888.00 2012-07-01 15:44:33.125 183 12575.05 162.22 54958.15 88888.00 2012-07-01 15:44:33.250 183 12575.00 162.25 54958.18 88888.00 2012-07-01 15:44:33.375 183 12575.02 162.30 54958.18 88888.00 2012-07-01 15:44:33.500 183 12575.05 162.30 54958.18 88888.00 2012-07-01 15:44:33.625 183 12575.10 162.25 54958.15 88888.00 2012-07-01 15:44:33.750 183 12575.05 162.30 54958.15 88888.00 2012-07-01 15:44:33.875 183 12575.08 162.32 54958.20 88888.00 2012-07-01 15:44:34.000 183 12575.10 162.35 54958.18 88888.00 2012-07-01 15:44:34.125 183 12575.08 162.32 54958.18 88888.00 2012-07-01 15:44:34.250 183 12575.08 162.35 54958.18 88888.00 2012-07-01 15:44:34.375 183 12575.12 162.38 54958.15 88888.00 2012-07-01 15:44:34.500 183 12575.12 162.38 54958.15 88888.00 2012-07-01 15:44:34.625 183 12575.10 162.40 54958.15 88888.00 2012-07-01 15:44:34.750 183 12575.08 162.43 54958.15 88888.00 2012-07-01 15:44:34.875 183 12575.05 162.43 54958.15 88888.00 2012-07-01 15:44:35.000 183 12575.02 162.40 54958.12 88888.00 2012-07-01 15:44:35.125 183 12575.10 162.45 54958.12 88888.00 2012-07-01 15:44:35.250 183 12575.10 162.47 54958.15 88888.00 2012-07-01 15:44:35.375 183 12575.15 162.50 54958.15 88888.00 2012-07-01 15:44:35.500 183 12575.17 162.50 54958.12 88888.00 2012-07-01 15:44:35.625 183 12575.23 162.53 54958.12 88888.00 2012-07-01 15:44:35.750 183 12575.25 162.55 54958.10 88888.00 2012-07-01 15:44:35.875 183 12575.25 162.57 54958.07 88888.00 2012-07-01 15:44:36.000 183 12575.17 162.57 54958.07 88888.00 2012-07-01 15:44:36.125 183 12575.12 162.57 54958.10 88888.00 2012-07-01 15:44:36.250 183 12575.12 162.60 54958.12 88888.00 2012-07-01 15:44:36.375 183 12575.17 162.65 54958.10 88888.00 2012-07-01 15:44:36.500 183 12575.20 162.65 54958.05 88888.00 2012-07-01 15:44:36.625 183 12575.23 162.62 54958.07 88888.00 2012-07-01 15:44:36.750 183 12575.23 162.68 54958.10 88888.00 2012-07-01 15:44:36.875 183 12575.23 162.68 54958.05 88888.00 2012-07-01 15:44:37.000 183 12575.25 162.65 54958.05 88888.00 2012-07-01 15:44:37.125 183 12575.30 162.65 54958.05 88888.00 2012-07-01 15:44:37.250 183 12575.30 162.65 54958.05 88888.00 2012-07-01 15:44:37.375 183 12575.33 162.68 54958.03 88888.00 2012-07-01 15:44:37.500 183 12575.33 162.72 54958.05 88888.00 2012-07-01 15:44:37.625 183 12575.35 162.75 54958.05 88888.00 2012-07-01 15:44:37.750 183 12575.33 162.78 54958.05 88888.00 2012-07-01 15:44:37.875 183 12575.35 162.72 54958.07 88888.00 2012-07-01 15:44:38.000 183 12575.35 162.72 54958.07 88888.00 2012-07-01 15:44:38.125 183 12575.35 162.80 54958.05 88888.00 2012-07-01 15:44:38.250 183 12575.40 162.80 54958.07 88888.00 2012-07-01 15:44:38.375 183 12575.40 162.80 54958.05 88888.00 2012-07-01 15:44:38.500 183 12575.33 162.80 54958.07 88888.00 2012-07-01 15:44:38.625 183 12575.30 162.85 54958.07 88888.00 2012-07-01 15:44:38.750 183 12575.33 162.85 54958.05 88888.00 2012-07-01 15:44:38.875 183 12575.33 162.82 54958.05 88888.00 2012-07-01 15:44:39.000 183 12575.30 162.85 54958.05 88888.00 2012-07-01 15:44:39.125 183 12575.42 162.93 54958.05 88888.00 2012-07-01 15:44:39.250 183 12575.42 162.90 54958.05 88888.00 2012-07-01 15:44:39.375 183 12575.48 162.90 54958.03 88888.00 2012-07-01 15:44:39.500 183 12575.48 162.95 54958.03 88888.00 2012-07-01 15:44:39.625 183 12575.45 162.97 54958.00 88888.00 2012-07-01 15:44:39.750 183 12575.42 162.97 54958.00 88888.00 2012-07-01 15:44:39.875 183 12575.42 162.95 54958.00 88888.00 2012-07-01 15:44:40.000 183 12575.42 162.95 54958.00 88888.00 2012-07-01 15:44:40.125 183 12575.45 162.97 54958.00 88888.00 2012-07-01 15:44:40.250 183 12575.45 162.97 54957.97 88888.00 2012-07-01 15:44:40.375 183 12575.42 162.95 54957.95 88888.00 2012-07-01 15:44:40.500 183 12575.38 162.95 54957.93 88888.00 2012-07-01 15:44:40.625 183 12575.38 162.97 54957.95 88888.00 2012-07-01 15:44:40.750 183 12575.40 162.97 54957.97 88888.00 2012-07-01 15:44:40.875 183 12575.38 162.97 54957.97 88888.00 2012-07-01 15:44:41.000 183 12575.35 163.00 54957.97 88888.00 2012-07-01 15:44:41.125 183 12575.33 163.00 54957.97 88888.00 2012-07-01 15:44:41.250 183 12575.33 163.00 54957.97 88888.00 2012-07-01 15:44:41.375 183 12575.42 163.00 54957.97 88888.00 2012-07-01 15:44:41.500 183 12575.50 163.03 54957.97 88888.00 2012-07-01 15:44:41.625 183 12575.42 163.00 54957.97 88888.00 2012-07-01 15:44:41.750 183 12575.40 163.00 54957.95 88888.00 2012-07-01 15:44:41.875 183 12575.38 163.05 54958.00 88888.00 2012-07-01 15:44:42.000 183 12575.35 163.05 54957.97 88888.00 2012-07-01 15:44:42.125 183 12575.35 163.03 54957.95 88888.00 2012-07-01 15:44:42.250 183 12575.30 162.97 54957.90 88888.00 2012-07-01 15:44:42.375 183 12575.35 162.97 54957.88 88888.00 2012-07-01 15:44:42.500 183 12575.42 163.03 54957.90 88888.00 2012-07-01 15:44:42.625 183 12575.45 163.10 54957.95 88888.00 2012-07-01 15:44:42.750 183 12575.42 163.05 54957.93 88888.00 2012-07-01 15:44:42.875 183 12575.40 163.03 54957.97 88888.00 2012-07-01 15:44:43.000 183 12575.48 163.05 54957.95 88888.00 2012-07-01 15:44:43.125 183 12575.50 163.07 54957.95 88888.00 2012-07-01 15:44:43.250 183 12575.42 163.10 54957.95 88888.00 2012-07-01 15:44:43.375 183 12575.48 163.07 54957.93 88888.00 2012-07-01 15:44:43.500 183 12575.55 163.07 54957.95 88888.00 2012-07-01 15:44:43.625 183 12575.55 163.07 54957.97 88888.00 2012-07-01 15:44:43.750 183 12575.52 163.12 54957.97 88888.00 2012-07-01 15:44:43.875 183 12575.58 163.10 54957.95 88888.00 2012-07-01 15:44:44.000 183 12575.62 163.07 54957.93 88888.00 2012-07-01 15:44:44.125 183 12575.58 163.07 54957.95 88888.00 2012-07-01 15:44:44.250 183 12575.55 163.10 54957.93 88888.00 2012-07-01 15:44:44.375 183 12575.58 163.12 54957.93 88888.00 2012-07-01 15:44:44.500 183 12575.60 163.15 54957.95 88888.00 2012-07-01 15:44:44.625 183 12575.65 163.15 54957.95 88888.00 2012-07-01 15:44:44.750 183 12575.62 163.15 54957.93 88888.00 2012-07-01 15:44:44.875 183 12575.60 163.15 54957.90 88888.00 2012-07-01 15:44:45.000 183 12575.70 163.12 54957.90 88888.00 2012-07-01 15:44:45.125 183 12575.75 163.12 54957.90 88888.00 2012-07-01 15:44:45.250 183 12575.67 163.15 54957.95 88888.00 2012-07-01 15:44:45.375 183 12575.75 163.18 54957.93 88888.00 2012-07-01 15:44:45.500 183 12575.77 163.20 54957.93 88888.00 2012-07-01 15:44:45.625 183 12575.80 163.18 54957.93 88888.00 2012-07-01 15:44:45.750 183 12575.80 163.18 54957.88 88888.00 2012-07-01 15:44:45.875 183 12575.83 163.18 54957.88 88888.00 2012-07-01 15:44:46.000 183 12575.88 163.18 54957.88 88888.00 2012-07-01 15:44:46.125 183 12575.88 163.20 54957.85 88888.00 2012-07-01 15:44:46.250 183 12575.85 163.18 54957.88 88888.00 2012-07-01 15:44:46.375 183 12575.90 163.20 54957.85 88888.00 2012-07-01 15:44:46.500 183 12575.90 163.20 54957.85 88888.00 2012-07-01 15:44:46.625 183 12575.92 163.18 54957.85 88888.00 2012-07-01 15:44:46.750 183 12575.90 163.15 54957.85 88888.00 2012-07-01 15:44:46.875 183 12575.95 163.15 54957.85 88888.00 2012-07-01 15:44:47.000 183 12576.02 163.15 54957.85 88888.00 2012-07-01 15:44:47.125 183 12575.98 163.15 54957.82 88888.00 2012-07-01 15:44:47.250 183 12575.95 163.12 54957.85 88888.00 2012-07-01 15:44:47.375 183 12575.95 163.10 54957.82 88888.00 2012-07-01 15:44:47.500 183 12575.98 163.15 54957.82 88888.00 2012-07-01 15:44:47.625 183 12576.02 163.15 54957.82 88888.00 2012-07-01 15:44:47.750 183 12576.08 163.18 54957.82 88888.00 2012-07-01 15:44:47.875 183 12576.10 163.15 54957.80 88888.00 2012-07-01 15:44:48.000 183 12576.10 163.12 54957.78 88888.00 2012-07-01 15:44:48.125 183 12576.05 163.10 54957.75 88888.00 2012-07-01 15:44:48.250 183 12576.05 163.10 54957.78 88888.00 2012-07-01 15:44:48.375 183 12576.15 163.15 54957.80 88888.00 2012-07-01 15:44:48.500 183 12576.17 163.12 54957.78 88888.00 2012-07-01 15:44:48.625 183 12576.15 163.10 54957.75 88888.00 2012-07-01 15:44:48.750 183 12576.20 163.10 54957.75 88888.00 2012-07-01 15:44:48.875 183 12576.27 163.12 54957.78 88888.00 2012-07-01 15:44:49.000 183 12576.30 163.12 54957.75 88888.00 2012-07-01 15:44:49.125 183 12576.25 163.10 54957.72 88888.00 2012-07-01 15:44:49.250 183 12576.20 163.05 54957.75 88888.00 2012-07-01 15:44:49.375 183 12576.20 163.05 54957.72 88888.00 2012-07-01 15:44:49.500 183 12576.27 163.05 54957.72 88888.00 2012-07-01 15:44:49.625 183 12576.33 163.03 54957.72 88888.00 2012-07-01 15:44:49.750 183 12576.30 163.03 54957.72 88888.00 2012-07-01 15:44:49.875 183 12576.27 163.03 54957.72 88888.00 2012-07-01 15:44:50.000 183 12576.38 163.03 54957.75 88888.00 2012-07-01 15:44:50.125 183 12576.42 163.00 54957.75 88888.00 2012-07-01 15:44:50.250 183 12576.45 162.97 54957.75 88888.00 2012-07-01 15:44:50.375 183 12576.48 163.00 54957.78 88888.00 2012-07-01 15:44:50.500 183 12576.50 162.97 54957.75 88888.00 2012-07-01 15:44:50.625 183 12576.55 162.95 54957.75 88888.00 2012-07-01 15:44:50.750 183 12576.52 162.93 54957.72 88888.00 2012-07-01 15:44:50.875 183 12576.58 162.93 54957.75 88888.00 2012-07-01 15:44:51.000 183 12576.58 162.95 54957.72 88888.00 2012-07-01 15:44:51.125 183 12576.48 162.93 54957.72 88888.00 2012-07-01 15:44:51.250 183 12576.50 162.85 54957.72 88888.00 2012-07-01 15:44:51.375 183 12576.67 162.88 54957.72 88888.00 2012-07-01 15:44:51.500 183 12576.70 162.85 54957.70 88888.00 2012-07-01 15:44:51.625 183 12576.67 162.85 54957.72 88888.00 2012-07-01 15:44:51.750 183 12576.65 162.88 54957.70 88888.00 2012-07-01 15:44:51.875 183 12576.58 162.85 54957.72 88888.00 2012-07-01 15:44:52.000 183 12576.55 162.85 54957.70 88888.00 2012-07-01 15:44:52.125 183 12576.55 162.88 54957.70 88888.00 2012-07-01 15:44:52.250 183 12576.55 162.80 54957.70 88888.00 2012-07-01 15:44:52.375 183 12576.65 162.82 54957.70 88888.00 2012-07-01 15:44:52.500 183 12576.70 162.82 54957.70 88888.00 2012-07-01 15:44:52.625 183 12576.73 162.85 54957.70 88888.00 2012-07-01 15:44:52.750 183 12576.67 162.78 54957.70 88888.00 2012-07-01 15:44:52.875 183 12576.58 162.75 54957.70 88888.00 2012-07-01 15:44:53.000 183 12576.60 162.75 54957.70 88888.00 2012-07-01 15:44:53.125 183 12576.67 162.78 54957.72 88888.00 2012-07-01 15:44:53.250 183 12576.67 162.78 54957.72 88888.00 2012-07-01 15:44:53.375 183 12576.73 162.80 54957.75 88888.00 2012-07-01 15:44:53.500 183 12576.70 162.78 54957.72 88888.00 2012-07-01 15:44:53.625 183 12576.67 162.75 54957.70 88888.00 2012-07-01 15:44:53.750 183 12576.67 162.72 54957.70 88888.00 2012-07-01 15:44:53.875 183 12576.77 162.72 54957.72 88888.00 2012-07-01 15:44:54.000 183 12576.80 162.70 54957.70 88888.00 2012-07-01 15:44:54.125 183 12576.77 162.72 54957.75 88888.00 2012-07-01 15:44:54.250 183 12576.67 162.70 54957.75 88888.00 2012-07-01 15:44:54.375 183 12576.75 162.70 54957.75 88888.00 2012-07-01 15:44:54.500 183 12576.83 162.68 54957.75 88888.00 2012-07-01 15:44:54.625 183 12576.85 162.72 54957.75 88888.00 2012-07-01 15:44:54.750 183 12576.85 162.70 54957.75 88888.00 2012-07-01 15:44:54.875 183 12576.92 162.68 54957.75 88888.00 2012-07-01 15:44:55.000 183 12576.90 162.65 54957.72 88888.00 2012-07-01 15:44:55.125 183 12576.88 162.65 54957.70 88888.00 2012-07-01 15:44:55.250 183 12576.83 162.57 54957.70 88888.00 2012-07-01 15:44:55.375 183 12576.83 162.60 54957.70 88888.00 2012-07-01 15:44:55.500 183 12576.88 162.60 54957.70 88888.00 2012-07-01 15:44:55.625 183 12576.85 162.55 54957.72 88888.00 2012-07-01 15:44:55.750 183 12576.80 162.57 54957.75 88888.00 2012-07-01 15:44:55.875 183 12576.80 162.60 54957.72 88888.00 2012-07-01 15:44:56.000 183 12576.83 162.57 54957.75 88888.00 2012-07-01 15:44:56.125 183 12576.83 162.57 54957.78 88888.00 2012-07-01 15:44:56.250 183 12576.80 162.55 54957.75 88888.00 2012-07-01 15:44:56.375 183 12576.80 162.55 54957.72 88888.00 2012-07-01 15:44:56.500 183 12576.88 162.55 54957.72 88888.00 2012-07-01 15:44:56.625 183 12576.83 162.55 54957.72 88888.00 2012-07-01 15:44:56.750 183 12576.85 162.53 54957.78 88888.00 2012-07-01 15:44:56.875 183 12576.90 162.55 54957.78 88888.00 2012-07-01 15:44:57.000 183 12576.98 162.53 54957.78 88888.00 2012-07-01 15:44:57.125 183 12576.92 162.53 54957.80 88888.00 2012-07-01 15:44:57.250 183 12576.85 162.50 54957.78 88888.00 2012-07-01 15:44:57.375 183 12576.90 162.53 54957.80 88888.00 2012-07-01 15:44:57.500 183 12576.95 162.55 54957.78 88888.00 2012-07-01 15:44:57.625 183 12577.00 162.53 54957.75 88888.00 2012-07-01 15:44:57.750 183 12577.02 162.47 54957.75 88888.00 2012-07-01 15:44:57.875 183 12576.98 162.45 54957.78 88888.00 2012-07-01 15:44:58.000 183 12576.95 162.43 54957.78 88888.00 2012-07-01 15:44:58.125 183 12576.95 162.43 54957.78 88888.00 2012-07-01 15:44:58.250 183 12576.98 162.47 54957.78 88888.00 2012-07-01 15:44:58.375 183 12577.02 162.47 54957.80 88888.00 2012-07-01 15:44:58.500 183 12577.05 162.45 54957.78 88888.00 2012-07-01 15:44:58.625 183 12577.02 162.45 54957.80 88888.00 2012-07-01 15:44:58.750 183 12577.02 162.45 54957.78 88888.00 2012-07-01 15:44:58.875 183 12577.10 162.45 54957.78 88888.00 2012-07-01 15:44:59.000 183 12577.15 162.43 54957.78 88888.00 2012-07-01 15:44:59.125 183 12577.12 162.40 54957.78 88888.00 2012-07-01 15:44:59.250 183 12577.08 162.40 54957.78 88888.00 2012-07-01 15:44:59.375 183 12577.12 162.40 54957.78 88888.00 2012-07-01 15:44:59.500 183 12577.17 162.40 54957.75 88888.00 2012-07-01 15:44:59.625 183 12577.25 162.40 54957.75 88888.00 2012-07-01 15:44:59.750 183 12577.35 162.40 54957.78 88888.00 2012-07-01 15:44:59.875 183 12577.30 162.43 54957.78 88888.00 2012-07-01 15:45:00.000 183 12577.30 162.43 54957.78 88888.00 2012-07-01 15:45:00.125 183 12577.35 162.38 54957.78 88888.00 2012-07-01 15:45:00.250 183 12577.35 162.35 54957.75 88888.00 2012-07-01 15:45:00.375 183 12577.40 162.38 54957.78 88888.00 2012-07-01 15:45:00.500 183 12577.40 162.35 54957.78 88888.00 2012-07-01 15:45:00.625 183 12577.45 162.32 54957.78 88888.00 2012-07-01 15:45:00.750 183 12577.52 162.32 54957.80 88888.00 2012-07-01 15:45:00.875 183 12577.55 162.35 54957.80 88888.00 2012-07-01 15:45:01.000 183 12577.52 162.38 54957.80 88888.00 2012-07-01 15:45:01.125 183 12577.48 162.35 54957.80 88888.00 2012-07-01 15:45:01.250 183 12577.42 162.32 54957.80 88888.00 2012-07-01 15:45:01.375 183 12577.48 162.35 54957.78 88888.00 2012-07-01 15:45:01.500 183 12577.50 162.35 54957.78 88888.00 2012-07-01 15:45:01.625 183 12577.52 162.38 54957.78 88888.00 2012-07-01 15:45:01.750 183 12577.58 162.38 54957.78 88888.00 2012-07-01 15:45:01.875 183 12577.55 162.32 54957.75 88888.00 2012-07-01 15:45:02.000 183 12577.55 162.30 54957.75 88888.00 2012-07-01 15:45:02.125 183 12577.55 162.32 54957.78 88888.00 2012-07-01 15:45:02.250 183 12577.55 162.35 54957.80 88888.00 2012-07-01 15:45:02.375 183 12577.60 162.35 54957.80 88888.00 2012-07-01 15:45:02.500 183 12577.67 162.35 54957.80 88888.00 2012-07-01 15:45:02.625 183 12577.75 162.35 54957.80 88888.00 2012-07-01 15:45:02.750 183 12577.80 162.35 54957.80 88888.00 2012-07-01 15:45:02.875 183 12577.77 162.35 54957.78 88888.00 2012-07-01 15:45:03.000 183 12577.85 162.32 54957.75 88888.00 2012-07-01 15:45:03.125 183 12577.88 162.32 54957.75 88888.00 2012-07-01 15:45:03.250 183 12577.85 162.32 54957.78 88888.00 2012-07-01 15:45:03.375 183 12577.90 162.35 54957.78 88888.00 2012-07-01 15:45:03.500 183 12577.90 162.35 54957.78 88888.00 2012-07-01 15:45:03.625 183 12577.83 162.32 54957.78 88888.00 2012-07-01 15:45:03.750 183 12577.85 162.32 54957.78 88888.00 2012-07-01 15:45:03.875 183 12577.90 162.38 54957.75 88888.00 2012-07-01 15:45:04.000 183 12577.90 162.38 54957.78 88888.00 2012-07-01 15:45:04.125 183 12577.95 162.38 54957.80 88888.00 2012-07-01 15:45:04.250 183 12577.92 162.32 54957.78 88888.00 2012-07-01 15:45:04.375 183 12578.02 162.35 54957.78 88888.00 2012-07-01 15:45:04.500 183 12578.05 162.32 54957.75 88888.00 2012-07-01 15:45:04.625 183 12578.05 162.32 54957.80 88888.00 2012-07-01 15:45:04.750 183 12578.05 162.38 54957.82 88888.00 2012-07-01 15:45:04.875 183 12578.00 162.40 54957.85 88888.00 2012-07-01 15:45:05.000 183 12578.00 162.38 54957.85 88888.00 2012-07-01 15:45:05.125 183 12578.02 162.35 54957.82 88888.00 2012-07-01 15:45:05.250 183 12577.98 162.38 54957.82 88888.00 2012-07-01 15:45:05.375 183 12578.10 162.40 54957.85 88888.00 2012-07-01 15:45:05.500 183 12578.08 162.40 54957.82 88888.00 2012-07-01 15:45:05.625 183 12578.02 162.38 54957.85 88888.00 2012-07-01 15:45:05.750 183 12578.05 162.35 54957.85 88888.00 2012-07-01 15:45:05.875 183 12578.10 162.38 54957.85 88888.00 2012-07-01 15:45:06.000 183 12578.08 162.43 54957.85 88888.00 2012-07-01 15:45:06.125 183 12578.17 162.40 54957.88 88888.00 2012-07-01 15:45:06.250 183 12578.20 162.35 54957.88 88888.00 2012-07-01 15:45:06.375 183 12578.23 162.43 54957.88 88888.00 2012-07-01 15:45:06.500 183 12578.23 162.43 54957.90 88888.00 2012-07-01 15:45:06.625 183 12578.23 162.38 54957.88 88888.00 2012-07-01 15:45:06.750 183 12578.25 162.38 54957.85 88888.00 2012-07-01 15:45:06.875 183 12578.30 162.35 54957.88 88888.00 2012-07-01 15:45:07.000 183 12578.35 162.38 54957.85 88888.00 2012-07-01 15:45:07.125 183 12578.38 162.38 54957.88 88888.00 2012-07-01 15:45:07.250 183 12578.30 162.35 54957.85 88888.00 2012-07-01 15:45:07.375 183 12578.35 162.40 54957.88 88888.00 2012-07-01 15:45:07.500 183 12578.38 162.38 54957.88 88888.00 2012-07-01 15:45:07.625 183 12578.40 162.40 54957.82 88888.00 2012-07-01 15:45:07.750 183 12578.38 162.43 54957.85 88888.00 2012-07-01 15:45:07.875 183 12578.40 162.43 54957.90 88888.00 2012-07-01 15:45:08.000 183 12578.48 162.45 54957.88 88888.00 2012-07-01 15:45:08.125 183 12578.50 162.43 54957.90 88888.00 2012-07-01 15:45:08.250 183 12578.40 162.43 54957.90 88888.00 2012-07-01 15:45:08.375 183 12578.38 162.45 54957.93 88888.00 2012-07-01 15:45:08.500 183 12578.40 162.47 54957.95 88888.00 2012-07-01 15:45:08.625 183 12578.45 162.43 54957.93 88888.00 2012-07-01 15:45:08.750 183 12578.42 162.43 54957.90 88888.00 2012-07-01 15:45:08.875 183 12578.42 162.40 54957.88 88888.00 2012-07-01 15:45:09.000 183 12578.48 162.45 54957.90 88888.00 2012-07-01 15:45:09.125 183 12578.48 162.43 54957.93 88888.00 2012-07-01 15:45:09.250 183 12578.40 162.45 54957.93 88888.00 2012-07-01 15:45:09.375 183 12578.40 162.45 54957.93 88888.00 2012-07-01 15:45:09.500 183 12578.42 162.45 54957.95 88888.00 2012-07-01 15:45:09.625 183 12578.45 162.47 54957.95 88888.00 2012-07-01 15:45:09.750 183 12578.40 162.45 54957.95 88888.00 2012-07-01 15:45:09.875 183 12578.42 162.45 54957.95 88888.00 2012-07-01 15:45:10.000 183 12578.42 162.45 54957.90 88888.00 2012-07-01 15:45:10.125 183 12578.40 162.47 54957.95 88888.00 2012-07-01 15:45:10.250 183 12578.30 162.47 54957.97 88888.00 2012-07-01 15:45:10.375 183 12578.35 162.47 54958.00 88888.00 2012-07-01 15:45:10.500 183 12578.33 162.45 54957.97 88888.00 2012-07-01 15:45:10.625 183 12578.33 162.45 54958.00 88888.00 2012-07-01 15:45:10.750 183 12578.27 162.50 54958.00 88888.00 2012-07-01 15:45:10.875 183 12578.23 162.50 54958.00 88888.00 2012-07-01 15:45:11.000 183 12578.25 162.47 54958.00 88888.00 2012-07-01 15:45:11.125 183 12578.25 162.45 54958.03 88888.00 2012-07-01 15:45:11.250 183 12578.23 162.45 54958.03 88888.00 2012-07-01 15:45:11.375 183 12578.27 162.45 54958.00 88888.00 2012-07-01 15:45:11.500 183 12578.27 162.47 54958.03 88888.00 2012-07-01 15:45:11.625 183 12578.35 162.47 54958.05 88888.00 2012-07-01 15:45:11.750 183 12578.33 162.50 54958.07 88888.00 2012-07-01 15:45:11.875 183 12578.25 162.50 54958.07 88888.00 2012-07-01 15:45:12.000 183 12578.27 162.53 54958.07 88888.00 2012-07-01 15:45:12.125 183 12578.25 162.50 54958.07 88888.00 2012-07-01 15:45:12.250 183 12578.17 162.50 54958.07 88888.00 2012-07-01 15:45:12.375 183 12578.17 162.53 54958.07 88888.00 2012-07-01 15:45:12.500 183 12578.17 162.53 54958.10 88888.00 2012-07-01 15:45:12.625 183 12578.20 162.57 54958.10 88888.00 2012-07-01 15:45:12.750 183 12578.17 162.57 54958.07 88888.00 2012-07-01 15:45:12.875 183 12578.17 162.55 54958.10 88888.00 2012-07-01 15:45:13.000 183 12578.17 162.47 54958.10 88888.00 2012-07-01 15:45:13.125 183 12578.12 162.45 54958.12 88888.00 2012-07-01 15:45:13.250 183 12578.12 162.50 54958.12 88888.00 2012-07-01 15:45:13.375 183 12578.15 162.50 54958.10 88888.00 2012-07-01 15:45:13.500 183 12578.15 162.53 54958.07 88888.00 2012-07-01 15:45:13.625 183 12578.10 162.55 54958.12 88888.00 2012-07-01 15:45:13.750 183 12578.10 162.53 54958.10 88888.00 2012-07-01 15:45:13.875 183 12578.08 162.55 54958.12 88888.00 2012-07-01 15:45:14.000 183 12578.08 162.57 54958.12 88888.00 2012-07-01 15:45:14.125 183 12578.10 162.57 54958.15 88888.00 2012-07-01 15:45:14.250 183 12578.08 162.55 54958.18 88888.00 2012-07-01 15:45:14.375 183 12578.23 162.55 54958.20 88888.00 2012-07-01 15:45:14.500 183 12578.20 162.53 54958.15 88888.00 2012-07-01 15:45:14.625 183 12578.12 162.53 54958.18 88888.00 2012-07-01 15:45:14.750 183 12578.02 162.53 54958.15 88888.00 2012-07-01 15:45:14.875 183 12578.05 162.55 54958.18 88888.00 2012-07-01 15:45:15.000 183 12578.10 162.55 54958.15 88888.00 2012-07-01 15:45:15.125 183 12578.02 162.57 54958.18 88888.00 2012-07-01 15:45:15.250 183 12577.98 162.57 54958.22 88888.00 2012-07-01 15:45:15.375 183 12577.98 162.60 54958.25 88888.00 2012-07-01 15:45:15.500 183 12577.95 162.57 54958.22 88888.00 2012-07-01 15:45:15.625 183 12577.92 162.57 54958.22 88888.00 2012-07-01 15:45:15.750 183 12577.95 162.57 54958.25 88888.00 2012-07-01 15:45:15.875 183 12577.95 162.57 54958.22 88888.00 2012-07-01 15:45:16.000 183 12577.95 162.65 54958.20 88888.00 2012-07-01 15:45:16.125 183 12577.92 162.60 54958.22 88888.00 2012-07-01 15:45:16.250 183 12577.88 162.55 54958.20 88888.00 2012-07-01 15:45:16.375 183 12577.88 162.55 54958.20 88888.00 2012-07-01 15:45:16.500 183 12577.85 162.55 54958.25 88888.00 2012-07-01 15:45:16.625 183 12577.80 162.57 54958.22 88888.00 2012-07-01 15:45:16.750 183 12577.77 162.55 54958.25 88888.00 2012-07-01 15:45:16.875 183 12577.80 162.53 54958.25 88888.00 2012-07-01 15:45:17.000 183 12577.80 162.55 54958.25 88888.00 2012-07-01 15:45:17.125 183 12577.83 162.55 54958.30 88888.00 2012-07-01 15:45:17.250 183 12577.83 162.53 54958.30 88888.00 2012-07-01 15:45:17.375 183 12577.85 162.55 54958.28 88888.00 2012-07-01 15:45:17.500 183 12577.83 162.57 54958.28 88888.00 2012-07-01 15:45:17.625 183 12577.75 162.57 54958.28 88888.00 2012-07-01 15:45:17.750 183 12577.75 162.53 54958.28 88888.00 2012-07-01 15:45:17.875 183 12577.80 162.50 54958.28 88888.00 2012-07-01 15:45:18.000 183 12577.85 162.53 54958.30 88888.00 2012-07-01 15:45:18.125 183 12577.85 162.57 54958.28 88888.00 2012-07-01 15:45:18.250 183 12577.77 162.55 54958.30 88888.00 2012-07-01 15:45:18.375 183 12577.77 162.60 54958.30 88888.00 2012-07-01 15:45:18.500 183 12577.83 162.57 54958.32 88888.00 2012-07-01 15:45:18.625 183 12577.85 162.60 54958.32 88888.00 2012-07-01 15:45:18.750 183 12577.75 162.53 54958.30 88888.00 2012-07-01 15:45:18.875 183 12577.70 162.53 54958.30 88888.00 2012-07-01 15:45:19.000 183 12577.73 162.53 54958.30 88888.00 2012-07-01 15:45:19.125 183 12577.80 162.55 54958.32 88888.00 2012-07-01 15:45:19.250 183 12577.80 162.55 54958.32 88888.00 2012-07-01 15:45:19.375 183 12577.80 162.53 54958.30 88888.00 2012-07-01 15:45:19.500 183 12577.75 162.53 54958.32 88888.00 2012-07-01 15:45:19.625 183 12577.77 162.55 54958.32 88888.00 2012-07-01 15:45:19.750 183 12577.77 162.53 54958.32 88888.00 2012-07-01 15:45:19.875 183 12577.77 162.55 54958.30 88888.00 2012-07-01 15:45:20.000 183 12577.75 162.57 54958.30 88888.00 2012-07-01 15:45:20.125 183 12577.75 162.55 54958.32 88888.00 2012-07-01 15:45:20.250 183 12577.70 162.53 54958.38 88888.00 2012-07-01 15:45:20.375 183 12577.73 162.55 54958.32 88888.00 2012-07-01 15:45:20.500 183 12577.77 162.53 54958.32 88888.00 2012-07-01 15:45:20.625 183 12577.83 162.55 54958.35 88888.00 2012-07-01 15:45:20.750 183 12577.85 162.57 54958.38 88888.00 2012-07-01 15:45:20.875 183 12577.83 162.55 54958.38 88888.00 2012-07-01 15:45:21.000 183 12577.85 162.53 54958.35 88888.00 2012-07-01 15:45:21.125 183 12577.88 162.50 54958.32 88888.00 2012-07-01 15:45:21.250 183 12577.85 162.53 54958.38 88888.00 2012-07-01 15:45:21.375 183 12577.90 162.53 54958.43 88888.00 2012-07-01 15:45:21.500 183 12577.85 162.53 54958.40 88888.00 2012-07-01 15:45:21.625 183 12577.85 162.53 54958.35 88888.00 2012-07-01 15:45:21.750 183 12577.92 162.50 54958.38 88888.00 2012-07-01 15:45:21.875 183 12577.90 162.50 54958.40 88888.00 2012-07-01 15:45:22.000 183 12577.90 162.55 54958.43 88888.00 2012-07-01 15:45:22.125 183 12577.92 162.55 54958.43 88888.00 2012-07-01 15:45:22.250 183 12577.95 162.50 54958.45 88888.00 2012-07-01 15:45:22.375 183 12577.95 162.47 54958.40 88888.00 2012-07-01 15:45:22.500 183 12577.95 162.50 54958.40 88888.00 2012-07-01 15:45:22.625 183 12577.98 162.47 54958.43 88888.00 2012-07-01 15:45:22.750 183 12578.05 162.53 54958.43 88888.00 2012-07-01 15:45:22.875 183 12578.08 162.50 54958.43 88888.00 2012-07-01 15:45:23.000 183 12578.05 162.47 54958.38 88888.00 2012-07-01 15:45:23.125 183 12578.08 162.47 54958.32 88888.00 2012-07-01 15:45:23.250 183 12578.05 162.43 54958.38 88888.00 2012-07-01 15:45:23.375 183 12578.08 162.47 54958.40 88888.00 2012-07-01 15:45:23.500 183 12578.08 162.50 54958.40 88888.00 2012-07-01 15:45:23.625 183 12578.10 162.45 54958.40 88888.00 2012-07-01 15:45:23.750 183 12578.05 162.45 54958.40 88888.00 2012-07-01 15:45:23.875 183 12578.05 162.43 54958.40 88888.00 2012-07-01 15:45:24.000 183 12578.02 162.40 54958.38 88888.00 2012-07-01 15:45:24.125 183 12578.05 162.40 54958.35 88888.00 2012-07-01 15:45:24.250 183 12578.08 162.43 54958.38 88888.00 2012-07-01 15:45:24.375 183 12578.20 162.43 54958.40 88888.00 2012-07-01 15:45:24.500 183 12578.12 162.45 54958.38 88888.00 2012-07-01 15:45:24.625 183 12578.15 162.43 54958.40 88888.00 2012-07-01 15:45:24.750 183 12578.17 162.43 54958.40 88888.00 2012-07-01 15:45:24.875 183 12578.25 162.40 54958.40 88888.00 2012-07-01 15:45:25.000 183 12578.27 162.40 54958.40 88888.00 2012-07-01 15:45:25.125 183 12578.33 162.43 54958.40 88888.00 2012-07-01 15:45:25.250 183 12578.25 162.38 54958.40 88888.00 2012-07-01 15:45:25.375 183 12578.15 162.43 54958.40 88888.00 2012-07-01 15:45:25.500 183 12578.17 162.40 54958.40 88888.00 2012-07-01 15:45:25.625 183 12578.17 162.40 54958.38 88888.00 2012-07-01 15:45:25.750 183 12578.20 162.38 54958.38 88888.00 2012-07-01 15:45:25.875 183 12578.27 162.38 54958.38 88888.00 2012-07-01 15:45:26.000 183 12578.27 162.38 54958.38 88888.00 2012-07-01 15:45:26.125 183 12578.30 162.38 54958.40 88888.00 2012-07-01 15:45:26.250 183 12578.35 162.38 54958.40 88888.00 2012-07-01 15:45:26.375 183 12578.40 162.35 54958.40 88888.00 2012-07-01 15:45:26.500 183 12578.35 162.35 54958.38 88888.00 2012-07-01 15:45:26.625 183 12578.30 162.32 54958.38 88888.00 2012-07-01 15:45:26.750 183 12578.33 162.35 54958.40 88888.00 2012-07-01 15:45:26.875 183 12578.40 162.32 54958.38 88888.00 2012-07-01 15:45:27.000 183 12578.45 162.30 54958.38 88888.00 2012-07-01 15:45:27.125 183 12578.42 162.32 54958.38 88888.00 2012-07-01 15:45:27.250 183 12578.38 162.30 54958.40 88888.00 2012-07-01 15:45:27.375 183 12578.42 162.32 54958.40 88888.00 2012-07-01 15:45:27.500 183 12578.50 162.30 54958.38 88888.00 2012-07-01 15:45:27.625 183 12578.55 162.28 54958.38 88888.00 2012-07-01 15:45:27.750 183 12578.50 162.30 54958.38 88888.00 2012-07-01 15:45:27.875 183 12578.55 162.32 54958.35 88888.00 2012-07-01 15:45:28.000 183 12578.60 162.28 54958.35 88888.00 2012-07-01 15:45:28.125 183 12578.65 162.28 54958.38 88888.00 2012-07-01 15:45:28.250 183 12578.62 162.28 54958.38 88888.00 2012-07-01 15:45:28.375 183 12578.62 162.28 54958.40 88888.00 2012-07-01 15:45:28.500 183 12578.60 162.28 54958.40 88888.00 2012-07-01 15:45:28.625 183 12578.65 162.30 54958.40 88888.00 2012-07-01 15:45:28.750 183 12578.70 162.30 54958.40 88888.00 2012-07-01 15:45:28.875 183 12578.65 162.32 54958.38 88888.00 2012-07-01 15:45:29.000 183 12578.62 162.32 54958.38 88888.00 2012-07-01 15:45:29.125 183 12578.62 162.30 54958.38 88888.00 2012-07-01 15:45:29.250 183 12578.52 162.28 54958.38 88888.00 2012-07-01 15:45:29.375 183 12578.60 162.25 54958.35 88888.00 2012-07-01 15:45:29.500 183 12578.67 162.25 54958.35 88888.00 2012-07-01 15:45:29.625 183 12578.70 162.28 54958.35 88888.00 2012-07-01 15:45:29.750 183 12578.73 162.28 54958.35 88888.00 2012-07-01 15:45:29.875 183 12578.75 162.30 54958.38 88888.00 2012-07-01 15:45:30.000 183 12578.73 162.25 54958.32 88888.00 2012-07-01 15:45:30.125 183 12578.75 162.25 54958.32 88888.00 2012-07-01 15:45:30.250 183 12578.77 162.25 54958.32 88888.00 2012-07-01 15:45:30.375 183 12578.83 162.25 54958.32 88888.00 2012-07-01 15:45:30.500 183 12578.88 162.22 54958.35 88888.00 2012-07-01 15:45:30.625 183 12578.90 162.22 54958.32 88888.00 2012-07-01 15:45:30.750 183 12578.92 162.20 54958.30 88888.00 2012-07-01 15:45:30.875 183 12578.90 162.18 54958.28 88888.00 2012-07-01 15:45:31.000 183 12578.95 162.18 54958.28 88888.00 2012-07-01 15:45:31.125 183 12578.95 162.22 54958.30 88888.00 2012-07-01 15:45:31.250 183 12578.95 162.22 54958.28 88888.00 2012-07-01 15:45:31.375 183 12579.02 162.25 54958.28 88888.00 2012-07-01 15:45:31.500 183 12579.05 162.22 54958.30 88888.00 2012-07-01 15:45:31.625 183 12579.00 162.20 54958.32 88888.00 2012-07-01 15:45:31.750 183 12578.98 162.20 54958.30 88888.00 2012-07-01 15:45:31.875 183 12579.00 162.15 54958.28 88888.00 2012-07-01 15:45:32.000 183 12579.10 162.18 54958.22 88888.00 2012-07-01 15:45:32.125 183 12579.15 162.18 54958.28 88888.00 2012-07-01 15:45:32.250 183 12579.08 162.15 54958.30 88888.00 2012-07-01 15:45:32.375 183 12579.10 162.15 54958.30 88888.00 2012-07-01 15:45:32.500 183 12579.10 162.15 54958.25 88888.00 2012-07-01 15:45:32.625 183 12579.12 162.18 54958.30 88888.00 2012-07-01 15:45:32.750 183 12579.12 162.20 54958.28 88888.00 2012-07-01 15:45:32.875 183 12579.12 162.20 54958.25 88888.00 2012-07-01 15:45:33.000 183 12579.15 162.20 54958.28 88888.00 2012-07-01 15:45:33.125 183 12579.15 162.20 54958.30 88888.00 2012-07-01 15:45:33.250 183 12579.20 162.18 54958.25 88888.00 2012-07-01 15:45:33.375 183 12579.30 162.22 54958.30 88888.00 2012-07-01 15:45:33.500 183 12579.30 162.22 54958.28 88888.00 2012-07-01 15:45:33.625 183 12579.25 162.18 54958.28 88888.00 2012-07-01 15:45:33.750 183 12579.23 162.18 54958.30 88888.00 2012-07-01 15:45:33.875 183 12579.25 162.20 54958.30 88888.00 2012-07-01 15:45:34.000 183 12579.20 162.20 54958.30 88888.00 2012-07-01 15:45:34.125 183 12579.23 162.20 54958.28 88888.00 2012-07-01 15:45:34.250 183 12579.25 162.20 54958.30 88888.00 2012-07-01 15:45:34.375 183 12579.27 162.20 54958.28 88888.00 2012-07-01 15:45:34.500 183 12579.25 162.20 54958.30 88888.00 2012-07-01 15:45:34.625 183 12579.30 162.18 54958.30 88888.00 2012-07-01 15:45:34.750 183 12579.38 162.18 54958.30 88888.00 2012-07-01 15:45:34.875 183 12579.40 162.18 54958.32 88888.00 2012-07-01 15:45:35.000 183 12579.38 162.22 54958.32 88888.00 2012-07-01 15:45:35.125 183 12579.33 162.22 54958.32 88888.00 2012-07-01 15:45:35.250 183 12579.33 162.18 54958.30 88888.00 2012-07-01 15:45:35.375 183 12579.38 162.15 54958.28 88888.00 2012-07-01 15:45:35.500 183 12579.38 162.15 54958.30 88888.00 2012-07-01 15:45:35.625 183 12579.33 162.18 54958.28 88888.00 2012-07-01 15:45:35.750 183 12579.38 162.15 54958.25 88888.00 2012-07-01 15:45:35.875 183 12579.38 162.18 54958.28 88888.00 2012-07-01 15:45:36.000 183 12579.40 162.15 54958.25 88888.00 2012-07-01 15:45:36.125 183 12579.42 162.15 54958.22 88888.00 2012-07-01 15:45:36.250 183 12579.48 162.12 54958.22 88888.00 2012-07-01 15:45:36.375 183 12579.50 162.10 54958.20 88888.00 2012-07-01 15:45:36.500 183 12579.50 162.07 54958.20 88888.00 2012-07-01 15:45:36.625 183 12579.55 162.12 54958.25 88888.00 2012-07-01 15:45:36.750 183 12579.60 162.15 54958.22 88888.00 2012-07-01 15:45:36.875 183 12579.58 162.12 54958.22 88888.00 2012-07-01 15:45:37.000 183 12579.55 162.10 54958.25 88888.00 2012-07-01 15:45:37.125 183 12579.62 162.12 54958.28 88888.00 2012-07-01 15:45:37.250 183 12579.60 162.10 54958.28 88888.00 2012-07-01 15:45:37.375 183 12579.67 162.10 54958.28 88888.00 2012-07-01 15:45:37.500 183 12579.67 162.10 54958.28 88888.00 2012-07-01 15:45:37.625 183 12579.67 162.05 54958.22 88888.00 2012-07-01 15:45:37.750 183 12579.75 162.07 54958.22 88888.00 2012-07-01 15:45:37.875 183 12579.75 162.07 54958.20 88888.00 2012-07-01 15:45:38.000 183 12579.70 162.07 54958.25 88888.00 2012-07-01 15:45:38.125 183 12579.65 162.10 54958.30 88888.00 2012-07-01 15:45:38.250 183 12579.65 162.07 54958.28 88888.00 2012-07-01 15:45:38.375 183 12579.73 162.07 54958.25 88888.00 2012-07-01 15:45:38.500 183 12579.73 162.07 54958.22 88888.00 2012-07-01 15:45:38.625 183 12579.73 162.07 54958.22 88888.00 2012-07-01 15:45:38.750 183 12579.77 162.05 54958.22 88888.00 2012-07-01 15:45:38.875 183 12579.77 162.05 54958.22 88888.00 2012-07-01 15:45:39.000 183 12579.73 162.07 54958.25 88888.00 2012-07-01 15:45:39.125 183 12579.70 162.10 54958.28 88888.00 2012-07-01 15:45:39.250 183 12579.67 162.05 54958.28 88888.00 2012-07-01 15:45:39.375 183 12579.65 162.07 54958.25 88888.00 2012-07-01 15:45:39.500 183 12579.67 162.05 54958.25 88888.00 2012-07-01 15:45:39.625 183 12579.70 162.03 54958.25 88888.00 2012-07-01 15:45:39.750 183 12579.70 162.03 54958.25 88888.00 2012-07-01 15:45:39.875 183 12579.65 162.00 54958.25 88888.00 2012-07-01 15:45:40.000 183 12579.65 162.05 54958.25 88888.00 2012-07-01 15:45:40.125 183 12579.67 162.05 54958.28 88888.00 2012-07-01 15:45:40.250 183 12579.67 162.00 54958.28 88888.00 2012-07-01 15:45:40.375 183 12579.62 162.00 54958.25 88888.00 2012-07-01 15:45:40.500 183 12579.58 161.97 54958.25 88888.00 2012-07-01 15:45:40.625 183 12579.58 161.97 54958.25 88888.00 2012-07-01 15:45:40.750 183 12579.60 161.97 54958.28 88888.00 2012-07-01 15:45:40.875 183 12579.62 162.03 54958.30 88888.00 2012-07-01 15:45:41.000 183 12579.67 161.97 54958.28 88888.00 2012-07-01 15:45:41.125 183 12579.60 161.95 54958.28 88888.00 2012-07-01 15:45:41.250 183 12579.62 162.00 54958.30 88888.00 2012-07-01 15:45:41.375 183 12579.65 162.03 54958.30 88888.00 2012-07-01 15:45:41.500 183 12579.67 162.03 54958.28 88888.00 2012-07-01 15:45:41.625 183 12579.73 162.03 54958.28 88888.00 2012-07-01 15:45:41.750 183 12579.70 162.03 54958.28 88888.00 2012-07-01 15:45:41.875 183 12579.65 162.03 54958.28 88888.00 2012-07-01 15:45:42.000 183 12579.65 161.97 54958.28 88888.00 2012-07-01 15:45:42.125 183 12579.70 161.97 54958.28 88888.00 2012-07-01 15:45:42.250 183 12579.70 162.00 54958.30 88888.00 2012-07-01 15:45:42.375 183 12579.73 162.05 54958.32 88888.00 2012-07-01 15:45:42.500 183 12579.70 162.05 54958.32 88888.00 2012-07-01 15:45:42.625 183 12579.65 162.00 54958.30 88888.00 2012-07-01 15:45:42.750 183 12579.60 162.00 54958.28 88888.00 2012-07-01 15:45:42.875 183 12579.55 162.00 54958.28 88888.00 2012-07-01 15:45:43.000 183 12579.55 162.00 54958.30 88888.00 2012-07-01 15:45:43.125 183 12579.55 162.00 54958.32 88888.00 2012-07-01 15:45:43.250 183 12579.55 161.97 54958.35 88888.00 2012-07-01 15:45:43.375 183 12579.62 162.00 54958.32 88888.00 2012-07-01 15:45:43.500 183 12579.58 162.05 54958.32 88888.00 2012-07-01 15:45:43.625 183 12579.58 162.03 54958.32 88888.00 2012-07-01 15:45:43.750 183 12579.65 162.07 54958.32 88888.00 2012-07-01 15:45:43.875 183 12579.75 162.10 54958.32 88888.00 2012-07-01 15:45:44.000 183 12579.75 162.10 54958.30 88888.00 2012-07-01 15:45:44.125 183 12579.70 162.05 54958.32 88888.00 2012-07-01 15:45:44.250 183 12579.70 162.07 54958.35 88888.00 2012-07-01 15:45:44.375 183 12579.70 162.10 54958.32 88888.00 2012-07-01 15:45:44.500 183 12579.67 162.10 54958.30 88888.00 2012-07-01 15:45:44.625 183 12579.62 162.07 54958.35 88888.00 2012-07-01 15:45:44.750 183 12579.60 162.07 54958.32 88888.00 2012-07-01 15:45:44.875 183 12579.65 162.10 54958.32 88888.00 2012-07-01 15:45:45.000 183 12579.67 162.10 54958.30 88888.00 2012-07-01 15:45:45.125 183 12579.62 162.12 54958.32 88888.00 2012-07-01 15:45:45.250 183 12579.62 162.12 54958.35 88888.00 2012-07-01 15:45:45.375 183 12579.70 162.15 54958.32 88888.00 2012-07-01 15:45:45.500 183 12579.65 162.15 54958.35 88888.00 2012-07-01 15:45:45.625 183 12579.62 162.18 54958.35 88888.00 2012-07-01 15:45:45.750 183 12579.55 162.18 54958.35 88888.00 2012-07-01 15:45:45.875 183 12579.58 162.15 54958.35 88888.00 2012-07-01 15:45:46.000 183 12579.62 162.18 54958.30 88888.00 2012-07-01 15:45:46.125 183 12579.65 162.18 54958.32 88888.00 2012-07-01 15:45:46.250 183 12579.65 162.20 54958.35 88888.00 2012-07-01 15:45:46.375 183 12579.75 162.25 54958.35 88888.00 2012-07-01 15:45:46.500 183 12579.75 162.22 54958.35 88888.00 2012-07-01 15:45:46.625 183 12579.70 162.22 54958.35 88888.00 2012-07-01 15:45:46.750 183 12579.73 162.25 54958.38 88888.00 2012-07-01 15:45:46.875 183 12579.75 162.25 54958.38 88888.00 2012-07-01 15:45:47.000 183 12579.77 162.30 54958.38 88888.00 2012-07-01 15:45:47.125 183 12579.70 162.28 54958.38 88888.00 2012-07-01 15:45:47.250 183 12579.67 162.22 54958.35 88888.00 2012-07-01 15:45:47.375 183 12579.65 162.28 54958.35 88888.00 2012-07-01 15:45:47.500 183 12579.67 162.30 54958.35 88888.00 2012-07-01 15:45:47.625 183 12579.67 162.30 54958.32 88888.00 2012-07-01 15:45:47.750 183 12579.67 162.32 54958.32 88888.00 2012-07-01 15:45:47.875 183 12579.65 162.35 54958.32 88888.00 2012-07-01 15:45:48.000 183 12579.65 162.38 54958.32 88888.00 2012-07-01 15:45:48.125 183 12579.67 162.40 54958.35 88888.00 2012-07-01 15:45:48.250 183 12579.67 162.38 54958.32 88888.00 2012-07-01 15:45:48.375 183 12579.67 162.40 54958.35 88888.00 2012-07-01 15:45:48.500 183 12579.73 162.40 54958.35 88888.00 2012-07-01 15:45:48.625 183 12579.70 162.40 54958.35 88888.00 2012-07-01 15:45:48.750 183 12579.67 162.40 54958.35 88888.00 2012-07-01 15:45:48.875 183 12579.73 162.43 54958.35 88888.00 2012-07-01 15:45:49.000 183 12579.73 162.45 54958.32 88888.00 2012-07-01 15:45:49.125 183 12579.70 162.45 54958.35 88888.00 2012-07-01 15:45:49.250 183 12579.62 162.45 54958.38 88888.00 2012-07-01 15:45:49.375 183 12579.67 162.47 54958.40 88888.00 2012-07-01 15:45:49.500 183 12579.67 162.45 54958.38 88888.00 2012-07-01 15:45:49.625 183 12579.70 162.45 54958.35 88888.00 2012-07-01 15:45:49.750 183 12579.75 162.47 54958.35 88888.00 2012-07-01 15:45:49.875 183 12579.77 162.50 54958.35 88888.00 2012-07-01 15:45:50.000 183 12579.80 162.50 54958.35 88888.00 2012-07-01 15:45:50.125 183 12579.80 162.47 54958.35 88888.00 2012-07-01 15:45:50.250 183 12579.67 162.47 54958.38 88888.00 2012-07-01 15:45:50.375 183 12579.67 162.53 54958.35 88888.00 2012-07-01 15:45:50.500 183 12579.77 162.53 54958.35 88888.00 2012-07-01 15:45:50.625 183 12579.77 162.53 54958.32 88888.00 2012-07-01 15:45:50.750 183 12579.73 162.53 54958.32 88888.00 2012-07-01 15:45:50.875 183 12579.70 162.50 54958.32 88888.00 2012-07-01 15:45:51.000 183 12579.67 162.50 54958.35 88888.00 2012-07-01 15:45:51.125 183 12579.73 162.55 54958.35 88888.00 2012-07-01 15:45:51.250 183 12579.65 162.57 54958.35 88888.00 2012-07-01 15:45:51.375 183 12579.62 162.55 54958.38 88888.00 2012-07-01 15:45:51.500 183 12579.55 162.55 54958.38 88888.00 2012-07-01 15:45:51.625 183 12579.60 162.57 54958.38 88888.00 2012-07-01 15:45:51.750 183 12579.65 162.60 54958.40 88888.00 2012-07-01 15:45:51.875 183 12579.73 162.57 54958.38 88888.00 2012-07-01 15:45:52.000 183 12579.75 162.57 54958.38 88888.00 2012-07-01 15:45:52.125 183 12579.73 162.55 54958.40 88888.00 2012-07-01 15:45:52.250 183 12579.65 162.50 54958.43 88888.00 2012-07-01 15:45:52.375 183 12579.65 162.53 54958.43 88888.00 2012-07-01 15:45:52.500 183 12579.65 162.55 54958.43 88888.00 2012-07-01 15:45:52.625 183 12579.70 162.53 54958.40 88888.00 2012-07-01 15:45:52.750 183 12579.73 162.55 54958.38 88888.00 2012-07-01 15:45:52.875 183 12579.75 162.55 54958.38 88888.00 2012-07-01 15:45:53.000 183 12579.75 162.55 54958.38 88888.00 2012-07-01 15:45:53.125 183 12579.73 162.53 54958.40 88888.00 2012-07-01 15:45:53.250 183 12579.60 162.47 54958.38 88888.00 2012-07-01 15:45:53.375 183 12579.60 162.50 54958.40 88888.00 2012-07-01 15:45:53.500 183 12579.60 162.53 54958.38 88888.00 2012-07-01 15:45:53.625 183 12579.58 162.50 54958.38 88888.00 2012-07-01 15:45:53.750 183 12579.60 162.47 54958.40 88888.00 2012-07-01 15:45:53.875 183 12579.65 162.47 54958.38 88888.00 2012-07-01 15:45:54.000 183 12579.67 162.47 54958.40 88888.00 2012-07-01 15:45:54.125 183 12579.67 162.50 54958.43 88888.00 2012-07-01 15:45:54.250 183 12579.60 162.45 54958.43 88888.00 2012-07-01 15:45:54.375 183 12579.62 162.47 54958.40 88888.00 2012-07-01 15:45:54.500 183 12579.65 162.47 54958.43 88888.00 2012-07-01 15:45:54.625 183 12579.62 162.45 54958.43 88888.00 2012-07-01 15:45:54.750 183 12579.65 162.43 54958.40 88888.00 2012-07-01 15:45:54.875 183 12579.73 162.40 54958.40 88888.00 2012-07-01 15:45:55.000 183 12579.75 162.40 54958.40 88888.00 2012-07-01 15:45:55.125 183 12579.77 162.35 54958.40 88888.00 2012-07-01 15:45:55.250 183 12579.75 162.32 54958.38 88888.00 2012-07-01 15:45:55.375 183 12579.73 162.35 54958.38 88888.00 2012-07-01 15:45:55.500 183 12579.67 162.35 54958.40 88888.00 2012-07-01 15:45:55.625 183 12579.70 162.35 54958.43 88888.00 2012-07-01 15:45:55.750 183 12579.62 162.32 54958.40 88888.00 2012-07-01 15:45:55.875 183 12579.67 162.32 54958.40 88888.00 2012-07-01 15:45:56.000 183 12579.83 162.35 54958.40 88888.00 2012-07-01 15:45:56.125 183 12579.88 162.38 54958.43 88888.00 2012-07-01 15:45:56.250 183 12579.80 162.30 54958.43 88888.00 2012-07-01 15:45:56.375 183 12579.80 162.30 54958.40 88888.00 2012-07-01 15:45:56.500 183 12579.75 162.30 54958.40 88888.00 2012-07-01 15:45:56.625 183 12579.73 162.30 54958.40 88888.00 2012-07-01 15:45:56.750 183 12579.75 162.30 54958.43 88888.00 2012-07-01 15:45:56.875 183 12579.75 162.25 54958.43 88888.00 2012-07-01 15:45:57.000 183 12579.85 162.25 54958.38 88888.00 2012-07-01 15:45:57.125 183 12579.85 162.22 54958.40 88888.00 2012-07-01 15:45:57.250 183 12579.83 162.20 54958.43 88888.00 2012-07-01 15:45:57.375 183 12579.83 162.22 54958.43 88888.00 2012-07-01 15:45:57.500 183 12579.83 162.22 54958.43 88888.00 2012-07-01 15:45:57.625 183 12579.80 162.25 54958.43 88888.00 2012-07-01 15:45:57.750 183 12579.88 162.25 54958.43 88888.00 2012-07-01 15:45:57.875 183 12579.85 162.25 54958.45 88888.00 2012-07-01 15:45:58.000 183 12579.83 162.25 54958.45 88888.00 2012-07-01 15:45:58.125 183 12579.85 162.25 54958.47 88888.00 2012-07-01 15:45:58.250 183 12579.77 162.20 54958.45 88888.00 2012-07-01 15:45:58.375 183 12579.77 162.18 54958.45 88888.00 2012-07-01 15:45:58.500 183 12579.80 162.18 54958.43 88888.00 2012-07-01 15:45:58.625 183 12579.83 162.15 54958.45 88888.00 2012-07-01 15:45:58.750 183 12579.85 162.18 54958.40 88888.00 2012-07-01 15:45:58.875 183 12579.83 162.18 54958.45 88888.00 2012-07-01 15:45:59.000 183 12579.83 162.15 54958.40 88888.00 2012-07-01 15:45:59.125 183 12579.77 162.10 54958.43 88888.00 2012-07-01 15:45:59.250 183 12579.77 162.07 54958.45 88888.00 2012-07-01 15:45:59.375 183 12579.80 162.05 54958.43 88888.00 2012-07-01 15:45:59.500 183 12579.80 162.03 54958.40 88888.00 2012-07-01 15:45:59.625 183 12579.83 162.05 54958.40 88888.00 2012-07-01 15:45:59.750 183 12579.83 162.10 54958.43 88888.00 2012-07-01 15:45:59.875 183 12579.83 162.10 54958.45 88888.00 2012-07-01 15:46:00.000 183 12579.83 162.05 54958.43 88888.00 2012-07-01 15:46:00.125 183 12579.85 162.03 54958.43 88888.00 2012-07-01 15:46:00.250 183 12579.83 162.00 54958.43 88888.00 2012-07-01 15:46:00.375 183 12579.88 162.00 54958.43 88888.00 2012-07-01 15:46:00.500 183 12579.90 161.97 54958.45 88888.00 2012-07-01 15:46:00.625 183 12579.92 161.97 54958.45 88888.00 2012-07-01 15:46:00.750 183 12579.92 162.00 54958.47 88888.00 2012-07-01 15:46:00.875 183 12579.90 161.95 54958.47 88888.00 2012-07-01 15:46:01.000 183 12579.95 161.93 54958.47 88888.00 2012-07-01 15:46:01.125 183 12579.95 161.95 54958.47 88888.00 2012-07-01 15:46:01.250 183 12579.92 161.90 54958.47 88888.00 2012-07-01 15:46:01.375 183 12579.95 161.93 54958.45 88888.00 2012-07-01 15:46:01.500 183 12579.98 161.88 54958.45 88888.00 2012-07-01 15:46:01.625 183 12580.05 161.88 54958.43 88888.00 2012-07-01 15:46:01.750 183 12580.05 161.85 54958.43 88888.00 2012-07-01 15:46:01.875 183 12580.08 161.85 54958.40 88888.00 2012-07-01 15:46:02.000 183 12580.10 161.82 54958.43 88888.00 2012-07-01 15:46:02.125 183 12580.05 161.82 54958.43 88888.00 2012-07-01 15:46:02.250 183 12580.02 161.85 54958.43 88888.00 2012-07-01 15:46:02.375 183 12580.12 161.85 54958.43 88888.00 2012-07-01 15:46:02.500 183 12580.15 161.85 54958.45 88888.00 2012-07-01 15:46:02.625 183 12580.10 161.80 54958.40 88888.00 2012-07-01 15:46:02.750 183 12580.08 161.72 54958.40 88888.00 2012-07-01 15:46:02.875 183 12580.15 161.75 54958.40 88888.00 2012-07-01 15:46:03.000 183 12580.23 161.72 54958.40 88888.00 2012-07-01 15:46:03.125 183 12580.27 161.72 54958.43 88888.00 2012-07-01 15:46:03.250 183 12580.25 161.72 54958.43 88888.00 2012-07-01 15:46:03.375 183 12580.30 161.70 54958.43 88888.00 2012-07-01 15:46:03.500 183 12580.33 161.72 54958.45 88888.00 2012-07-01 15:46:03.625 183 12580.33 161.72 54958.47 88888.00 2012-07-01 15:46:03.750 183 12580.38 161.72 54958.47 88888.00 2012-07-01 15:46:03.875 183 12580.40 161.68 54958.45 88888.00 2012-07-01 15:46:04.000 183 12580.40 161.65 54958.43 88888.00 2012-07-01 15:46:04.125 183 12580.38 161.62 54958.43 88888.00 2012-07-01 15:46:04.250 183 12580.40 161.57 54958.45 88888.00 2012-07-01 15:46:04.375 183 12580.48 161.55 54958.43 88888.00 2012-07-01 15:46:04.500 183 12580.52 161.57 54958.45 88888.00 2012-07-01 15:46:04.625 183 12580.62 161.55 54958.40 88888.00 2012-07-01 15:46:04.750 183 12580.62 161.55 54958.43 88888.00 2012-07-01 15:46:04.875 183 12580.67 161.53 54958.40 88888.00 2012-07-01 15:46:05.000 183 12580.65 161.47 54958.40 88888.00 2012-07-01 15:46:05.125 183 12580.65 161.47 54958.40 88888.00 2012-07-01 15:46:05.250 183 12580.67 161.45 54958.40 88888.00 2012-07-01 15:46:05.375 183 12580.73 161.47 54958.43 88888.00 2012-07-01 15:46:05.500 183 12580.73 161.40 54958.43 88888.00 2012-07-01 15:46:05.625 183 12580.73 161.40 54958.38 88888.00 2012-07-01 15:46:05.750 183 12580.73 161.40 54958.40 88888.00 2012-07-01 15:46:05.875 183 12580.75 161.35 54958.40 88888.00 2012-07-01 15:46:06.000 183 12580.73 161.32 54958.38 88888.00 2012-07-01 15:46:06.125 183 12580.73 161.30 54958.38 88888.00 2012-07-01 15:46:06.250 183 12580.77 161.30 54958.40 88888.00 2012-07-01 15:46:06.375 183 12580.88 161.35 54958.43 88888.00 2012-07-01 15:46:06.500 183 12580.88 161.35 54958.43 88888.00 2012-07-01 15:46:06.625 183 12580.85 161.28 54958.43 88888.00 2012-07-01 15:46:06.750 183 12580.83 161.22 54958.40 88888.00 2012-07-01 15:46:06.875 183 12580.83 161.22 54958.40 88888.00 2012-07-01 15:46:07.000 183 12580.85 161.22 54958.40 88888.00 2012-07-01 15:46:07.125 183 12580.85 161.20 54958.40 88888.00 2012-07-01 15:46:07.250 183 12580.88 161.15 54958.38 88888.00 2012-07-01 15:46:07.375 183 12580.92 161.15 54958.38 88888.00 2012-07-01 15:46:07.500 183 12580.92 161.15 54958.38 88888.00 2012-07-01 15:46:07.625 183 12580.88 161.15 54958.38 88888.00 2012-07-01 15:46:07.750 183 12580.92 161.15 54958.38 88888.00 2012-07-01 15:46:07.875 183 12580.95 161.12 54958.40 88888.00 2012-07-01 15:46:08.000 183 12580.92 161.10 54958.40 88888.00 2012-07-01 15:46:08.125 183 12580.98 161.12 54958.43 88888.00 2012-07-01 15:46:08.250 183 12580.98 161.07 54958.38 88888.00 2012-07-01 15:46:08.375 183 12580.98 161.05 54958.40 88888.00 2012-07-01 15:46:08.500 183 12581.00 161.05 54958.38 88888.00 2012-07-01 15:46:08.625 183 12581.02 161.05 54958.38 88888.00 2012-07-01 15:46:08.750 183 12581.00 161.03 54958.38 88888.00 2012-07-01 15:46:08.875 183 12581.05 160.97 54958.38 88888.00 2012-07-01 15:46:09.000 183 12581.05 160.95 54958.40 88888.00 2012-07-01 15:46:09.125 183 12581.08 160.93 54958.38 88888.00 2012-07-01 15:46:09.250 183 12581.05 160.93 54958.40 88888.00 2012-07-01 15:46:09.375 183 12581.10 160.95 54958.40 88888.00 2012-07-01 15:46:09.500 183 12581.15 160.93 54958.38 88888.00 2012-07-01 15:46:09.625 183 12581.15 160.90 54958.35 88888.00 2012-07-01 15:46:09.750 183 12581.08 160.90 54958.38 88888.00 2012-07-01 15:46:09.875 183 12581.02 160.88 54958.38 88888.00 2012-07-01 15:46:10.000 183 12581.05 160.88 54958.43 88888.00 2012-07-01 15:46:10.125 183 12581.08 160.85 54958.40 88888.00 2012-07-01 15:46:10.250 183 12581.05 160.82 54958.38 88888.00 2012-07-01 15:46:10.375 183 12581.08 160.85 54958.40 88888.00 2012-07-01 15:46:10.500 183 12581.12 160.85 54958.40 88888.00 2012-07-01 15:46:10.625 183 12581.08 160.78 54958.38 88888.00 2012-07-01 15:46:10.750 183 12581.10 160.75 54958.35 88888.00 2012-07-01 15:46:10.875 183 12581.15 160.72 54958.35 88888.00 2012-07-01 15:46:11.000 183 12581.23 160.72 54958.35 88888.00 2012-07-01 15:46:11.125 183 12581.17 160.72 54958.38 88888.00 2012-07-01 15:46:11.250 183 12581.12 160.68 54958.35 88888.00 2012-07-01 15:46:11.375 183 12581.23 160.68 54958.35 88888.00 2012-07-01 15:46:11.500 183 12581.23 160.70 54958.35 88888.00 2012-07-01 15:46:11.625 183 12581.20 160.65 54958.35 88888.00 2012-07-01 15:46:11.750 183 12581.23 160.62 54958.38 88888.00 2012-07-01 15:46:11.875 183 12581.33 160.62 54958.35 88888.00 2012-07-01 15:46:12.000 183 12581.35 160.60 54958.38 88888.00 2012-07-01 15:46:12.125 183 12581.33 160.60 54958.38 88888.00 2012-07-01 15:46:12.250 183 12581.27 160.57 54958.40 88888.00 2012-07-01 15:46:12.375 183 12581.30 160.60 54958.38 88888.00 2012-07-01 15:46:12.500 183 12581.25 160.57 54958.38 88888.00 2012-07-01 15:46:12.625 183 12581.30 160.53 54958.38 88888.00 2012-07-01 15:46:12.750 183 12581.35 160.53 54958.40 88888.00 2012-07-01 15:46:12.875 183 12581.40 160.50 54958.40 88888.00 2012-07-01 15:46:13.000 183 12581.45 160.50 54958.38 88888.00 2012-07-01 15:46:13.125 183 12581.45 160.47 54958.38 88888.00 2012-07-01 15:46:13.250 183 12581.42 160.45 54958.35 88888.00 2012-07-01 15:46:13.375 183 12581.45 160.45 54958.35 88888.00 2012-07-01 15:46:13.500 183 12581.35 160.45 54958.35 88888.00 2012-07-01 15:46:13.625 183 12581.35 160.40 54958.38 88888.00 2012-07-01 15:46:13.750 183 12581.42 160.38 54958.35 88888.00 2012-07-01 15:46:13.875 183 12581.48 160.35 54958.38 88888.00 2012-07-01 15:46:14.000 183 12581.52 160.35 54958.38 88888.00 2012-07-01 15:46:14.125 183 12581.50 160.32 54958.38 88888.00 2012-07-01 15:46:14.250 183 12581.48 160.28 54958.35 88888.00 2012-07-01 15:46:14.375 183 12581.50 160.25 54958.35 88888.00 2012-07-01 15:46:14.500 183 12581.50 160.22 54958.35 88888.00 2012-07-01 15:46:14.625 183 12581.48 160.22 54958.35 88888.00 2012-07-01 15:46:14.750 183 12581.48 160.22 54958.38 88888.00 2012-07-01 15:46:14.875 183 12581.48 160.22 54958.40 88888.00 2012-07-01 15:46:15.000 183 12581.55 160.18 54958.35 88888.00 2012-07-01 15:46:15.125 183 12581.58 160.15 54958.38 88888.00 2012-07-01 15:46:15.250 183 12581.58 160.12 54958.40 88888.00 2012-07-01 15:46:15.375 183 12581.60 160.12 54958.40 88888.00 2012-07-01 15:46:15.500 183 12581.58 160.10 54958.38 88888.00 2012-07-01 15:46:15.625 183 12581.52 160.05 54958.35 88888.00 2012-07-01 15:46:15.750 183 12581.55 160.03 54958.35 88888.00 2012-07-01 15:46:15.875 183 12581.62 160.03 54958.38 88888.00 2012-07-01 15:46:16.000 183 12581.60 159.97 54958.35 88888.00 2012-07-01 15:46:16.125 183 12581.60 159.97 54958.38 88888.00 2012-07-01 15:46:16.250 183 12581.58 159.95 54958.35 88888.00 2012-07-01 15:46:16.375 183 12581.70 159.95 54958.38 88888.00 2012-07-01 15:46:16.500 183 12581.73 159.93 54958.35 88888.00 2012-07-01 15:46:16.625 183 12581.65 159.93 54958.35 88888.00 2012-07-01 15:46:16.750 183 12581.65 159.90 54958.35 88888.00 2012-07-01 15:46:16.875 183 12581.73 159.90 54958.35 88888.00 2012-07-01 15:46:17.000 183 12581.75 159.85 54958.32 88888.00 2012-07-01 15:46:17.125 183 12581.75 159.82 54958.32 88888.00 2012-07-01 15:46:17.250 183 12581.73 159.80 54958.35 88888.00 2012-07-01 15:46:17.375 183 12581.80 159.78 54958.35 88888.00 2012-07-01 15:46:17.500 183 12581.77 159.78 54958.32 88888.00 2012-07-01 15:46:17.625 183 12581.77 159.70 54958.28 88888.00 2012-07-01 15:46:17.750 183 12581.88 159.65 54958.28 88888.00 2012-07-01 15:46:17.875 183 12581.85 159.62 54958.30 88888.00 2012-07-01 15:46:18.000 183 12581.80 159.62 54958.32 88888.00 2012-07-01 15:46:18.125 183 12581.75 159.68 54958.38 88888.00 2012-07-01 15:46:18.250 183 12581.70 159.60 54958.35 88888.00 2012-07-01 15:46:18.375 183 12581.73 159.57 54958.32 88888.00 2012-07-01 15:46:18.500 183 12581.77 159.55 54958.32 88888.00 2012-07-01 15:46:18.625 183 12581.80 159.55 54958.35 88888.00 2012-07-01 15:46:18.750 183 12581.83 159.55 54958.35 88888.00 2012-07-01 15:46:18.875 183 12581.83 159.50 54958.35 88888.00 2012-07-01 15:46:19.000 183 12581.85 159.45 54958.35 88888.00 2012-07-01 15:46:19.125 183 12581.83 159.45 54958.32 88888.00 2012-07-01 15:46:19.250 183 12581.83 159.40 54958.35 88888.00 2012-07-01 15:46:19.375 183 12581.85 159.38 54958.38 88888.00 2012-07-01 15:46:19.500 183 12581.85 159.35 54958.35 88888.00 2012-07-01 15:46:19.625 183 12581.92 159.30 54958.32 88888.00 2012-07-01 15:46:19.750 183 12581.95 159.28 54958.30 88888.00 2012-07-01 15:46:19.875 183 12581.98 159.25 54958.30 88888.00 2012-07-01 15:46:20.000 183 12581.92 159.22 54958.30 88888.00 2012-07-01 15:46:20.125 183 12581.95 159.20 54958.32 88888.00 2012-07-01 15:46:20.250 183 12581.95 159.20 54958.35 88888.00 2012-07-01 15:46:20.375 183 12581.98 159.20 54958.35 88888.00 2012-07-01 15:46:20.500 183 12581.98 159.18 54958.32 88888.00 2012-07-01 15:46:20.625 183 12582.02 159.12 54958.35 88888.00 2012-07-01 15:46:20.750 183 12582.00 159.12 54958.38 88888.00 2012-07-01 15:46:20.875 183 12582.00 159.10 54958.35 88888.00 2012-07-01 15:46:21.000 183 12581.98 159.03 54958.35 88888.00 2012-07-01 15:46:21.125 183 12581.92 158.97 54958.35 88888.00 2012-07-01 15:46:21.250 183 12581.92 158.93 54958.38 88888.00 2012-07-01 15:46:21.375 183 12582.02 158.97 54958.38 88888.00 2012-07-01 15:46:21.500 183 12582.05 158.97 54958.43 88888.00 2012-07-01 15:46:21.625 183 12582.05 158.90 54958.40 88888.00 2012-07-01 15:46:21.750 183 12582.00 158.90 54958.40 88888.00 2012-07-01 15:46:21.875 183 12582.02 158.85 54958.38 88888.00 2012-07-01 15:46:22.000 183 12582.08 158.82 54958.38 88888.00 2012-07-01 15:46:22.125 183 12582.08 158.80 54958.40 88888.00 2012-07-01 15:46:22.250 183 12582.00 158.78 54958.40 88888.00 2012-07-01 15:46:22.375 183 12582.00 158.75 54958.40 88888.00 2012-07-01 15:46:22.500 183 12582.05 158.72 54958.40 88888.00 2012-07-01 15:46:22.625 183 12582.05 158.65 54958.40 88888.00 2012-07-01 15:46:22.750 183 12582.00 158.62 54958.38 88888.00 2012-07-01 15:46:22.875 183 12582.08 158.60 54958.40 88888.00 2012-07-01 15:46:23.000 183 12582.05 158.60 54958.40 88888.00 2012-07-01 15:46:23.125 183 12582.12 158.55 54958.40 88888.00 2012-07-01 15:46:23.250 183 12582.17 158.53 54958.40 88888.00 2012-07-01 15:46:23.375 183 12582.27 158.55 54958.43 88888.00 2012-07-01 15:46:23.500 183 12582.25 158.50 54958.38 88888.00 2012-07-01 15:46:23.625 183 12582.23 158.50 54958.38 88888.00 2012-07-01 15:46:23.750 183 12582.20 158.47 54958.40 88888.00 2012-07-01 15:46:23.875 183 12582.23 158.43 54958.40 88888.00 2012-07-01 15:46:24.000 183 12582.25 158.40 54958.38 88888.00 2012-07-01 15:46:24.125 183 12582.23 158.38 54958.38 88888.00 2012-07-01 15:46:24.250 183 12582.17 158.35 54958.40 88888.00 2012-07-01 15:46:24.375 183 12582.12 158.35 54958.43 88888.00 2012-07-01 15:46:24.500 183 12582.08 158.30 54958.43 88888.00 2012-07-01 15:46:24.625 183 12582.10 158.30 54958.43 88888.00 2012-07-01 15:46:24.750 183 12582.12 158.28 54958.43 88888.00 2012-07-01 15:46:24.875 183 12582.15 158.22 54958.43 88888.00 2012-07-01 15:46:25.000 183 12582.20 158.20 54958.40 88888.00 2012-07-01 15:46:25.125 183 12582.17 158.22 54958.43 88888.00 2012-07-01 15:46:25.250 183 12582.15 158.22 54958.50 88888.00 2012-07-01 15:46:25.375 183 12582.17 158.18 54958.45 88888.00 2012-07-01 15:46:25.500 183 12582.15 158.12 54958.45 88888.00 2012-07-01 15:46:25.625 183 12582.20 158.10 54958.43 88888.00 2012-07-01 15:46:25.750 183 12582.15 158.10 54958.45 88888.00 2012-07-01 15:46:25.875 183 12582.10 158.07 54958.43 88888.00 2012-07-01 15:46:26.000 183 12582.15 158.05 54958.45 88888.00 2012-07-01 15:46:26.125 183 12582.17 158.03 54958.45 88888.00 2012-07-01 15:46:26.250 183 12582.08 158.00 54958.47 88888.00 2012-07-01 15:46:26.375 183 12582.08 158.00 54958.50 88888.00 2012-07-01 15:46:26.500 183 12582.08 157.95 54958.50 88888.00 2012-07-01 15:46:26.625 183 12582.02 157.90 54958.47 88888.00 2012-07-01 15:46:26.750 183 12582.02 157.90 54958.47 88888.00 2012-07-01 15:46:26.875 183 12582.05 157.90 54958.45 88888.00 2012-07-01 15:46:27.000 183 12582.12 157.82 54958.47 88888.00 2012-07-01 15:46:27.125 183 12582.12 157.82 54958.50 88888.00 2012-07-01 15:46:27.250 183 12582.08 157.75 54958.47 88888.00 2012-07-01 15:46:27.375 183 12582.15 157.72 54958.45 88888.00 2012-07-01 15:46:27.500 183 12582.12 157.70 54958.45 88888.00 2012-07-01 15:46:27.625 183 12582.17 157.68 54958.50 88888.00 2012-07-01 15:46:27.750 183 12582.15 157.62 54958.50 88888.00 2012-07-01 15:46:27.875 183 12582.10 157.60 54958.47 88888.00 2012-07-01 15:46:28.000 183 12582.10 157.60 54958.47 88888.00 2012-07-01 15:46:28.125 183 12582.10 157.57 54958.50 88888.00 2012-07-01 15:46:28.250 183 12582.05 157.53 54958.50 88888.00 2012-07-01 15:46:28.375 183 12582.10 157.55 54958.50 88888.00 2012-07-01 15:46:28.500 183 12582.17 157.53 54958.50 88888.00 2012-07-01 15:46:28.625 183 12582.23 157.50 54958.55 88888.00 2012-07-01 15:46:28.750 183 12582.20 157.43 54958.55 88888.00 2012-07-01 15:46:28.875 183 12582.20 157.38 54958.53 88888.00 2012-07-01 15:46:29.000 183 12582.15 157.38 54958.53 88888.00 2012-07-01 15:46:29.125 183 12582.17 157.35 54958.55 88888.00 2012-07-01 15:46:29.250 183 12582.17 157.30 54958.55 88888.00 2012-07-01 15:46:29.375 183 12582.17 157.28 54958.55 88888.00 2012-07-01 15:46:29.500 183 12582.12 157.25 54958.57 88888.00 2012-07-01 15:46:29.625 183 12582.12 157.25 54958.55 88888.00 2012-07-01 15:46:29.750 183 12582.10 157.28 54958.57 88888.00 2012-07-01 15:46:29.875 183 12582.10 157.22 54958.57 88888.00 2012-07-01 15:46:30.000 183 12582.12 157.18 54958.57 88888.00 2012-07-01 15:46:30.125 183 12582.15 157.18 54958.57 88888.00 2012-07-01 15:46:30.250 183 12582.12 157.12 54958.62 88888.00 2012-07-01 15:46:30.375 183 12582.15 157.10 54958.57 88888.00 2012-07-01 15:46:30.500 183 12582.08 157.07 54958.60 88888.00 2012-07-01 15:46:30.625 183 12582.00 157.07 54958.60 88888.00 2012-07-01 15:46:30.750 183 12581.98 157.05 54958.57 88888.00 2012-07-01 15:46:30.875 183 12582.08 157.03 54958.57 88888.00 2012-07-01 15:46:31.000 183 12582.12 157.00 54958.55 88888.00 2012-07-01 15:46:31.125 183 12582.05 157.00 54958.55 88888.00 2012-07-01 15:46:31.250 183 12582.08 156.97 54958.57 88888.00 2012-07-01 15:46:31.375 183 12582.15 156.95 54958.55 88888.00 2012-07-01 15:46:31.500 183 12582.17 156.90 54958.57 88888.00 2012-07-01 15:46:31.625 183 12582.17 156.90 54958.57 88888.00 2012-07-01 15:46:31.750 183 12582.15 156.88 54958.60 88888.00 2012-07-01 15:46:31.875 183 12582.10 156.82 54958.60 88888.00 2012-07-01 15:46:32.000 183 12582.10 156.82 54958.55 88888.00 2012-07-01 15:46:32.125 183 12582.20 156.80 54958.57 88888.00 2012-07-01 15:46:32.250 183 12582.17 156.75 54958.57 88888.00 2012-07-01 15:46:32.375 183 12582.23 156.75 54958.60 88888.00 2012-07-01 15:46:32.500 183 12582.23 156.78 54958.60 88888.00 2012-07-01 15:46:32.625 183 12582.25 156.75 54958.62 88888.00 2012-07-01 15:46:32.750 183 12582.23 156.72 54958.62 88888.00 2012-07-01 15:46:32.875 183 12582.20 156.70 54958.60 88888.00 2012-07-01 15:46:33.000 183 12582.12 156.65 54958.60 88888.00 2012-07-01 15:46:33.125 183 12582.20 156.65 54958.62 88888.00 2012-07-01 15:46:33.250 183 12582.17 156.60 54958.65 88888.00 2012-07-01 15:46:33.375 183 12582.17 156.57 54958.68 88888.00 2012-07-01 15:46:33.500 183 12582.15 156.55 54958.68 88888.00 2012-07-01 15:46:33.625 183 12582.12 156.55 54958.62 88888.00 2012-07-01 15:46:33.750 183 12582.15 156.47 54958.68 88888.00 2012-07-01 15:46:33.875 183 12582.17 156.47 54958.68 88888.00 2012-07-01 15:46:34.000 183 12582.25 156.43 54958.68 88888.00 2012-07-01 15:46:34.125 183 12582.20 156.40 54958.62 88888.00 2012-07-01 15:46:34.250 183 12582.12 156.32 54958.62 88888.00 2012-07-01 15:46:34.375 183 12582.12 156.32 54958.65 88888.00 2012-07-01 15:46:34.500 183 12582.12 156.35 54958.65 88888.00 2012-07-01 15:46:34.625 183 12582.17 156.32 54958.65 88888.00 2012-07-01 15:46:34.750 183 12582.17 156.28 54958.70 88888.00 2012-07-01 15:46:34.875 183 12582.23 156.22 54958.65 88888.00 2012-07-01 15:46:35.000 183 12582.25 156.20 54958.68 88888.00 2012-07-01 15:46:35.125 183 12582.27 156.15 54958.68 88888.00 2012-07-01 15:46:35.250 183 12582.17 156.12 54958.68 88888.00 2012-07-01 15:46:35.375 183 12582.17 156.15 54958.68 88888.00 2012-07-01 15:46:35.500 183 12582.20 156.18 54958.68 88888.00 2012-07-01 15:46:35.625 183 12582.27 156.15 54958.68 88888.00 2012-07-01 15:46:35.750 183 12582.25 156.10 54958.68 88888.00 2012-07-01 15:46:35.875 183 12582.20 156.07 54958.70 88888.00 2012-07-01 15:46:36.000 183 12582.25 156.00 54958.70 88888.00 2012-07-01 15:46:36.125 183 12582.20 155.95 54958.72 88888.00 2012-07-01 15:46:36.250 183 12582.20 155.93 54958.72 88888.00 2012-07-01 15:46:36.375 183 12582.25 155.95 54958.75 88888.00 2012-07-01 15:46:36.500 183 12582.23 155.93 54958.72 88888.00 2012-07-01 15:46:36.625 183 12582.25 155.90 54958.75 88888.00 2012-07-01 15:46:36.750 183 12582.30 155.90 54958.72 88888.00 2012-07-01 15:46:36.875 183 12582.33 155.85 54958.72 88888.00 2012-07-01 15:46:37.000 183 12582.33 155.78 54958.72 88888.00 2012-07-01 15:46:37.125 183 12582.35 155.78 54958.75 88888.00 2012-07-01 15:46:37.250 183 12582.30 155.72 54958.75 88888.00 2012-07-01 15:46:37.375 183 12582.38 155.75 54958.75 88888.00 2012-07-01 15:46:37.500 183 12582.42 155.70 54958.72 88888.00 2012-07-01 15:46:37.625 183 12582.42 155.72 54958.78 88888.00 2012-07-01 15:46:37.750 183 12582.35 155.68 54958.78 88888.00 2012-07-01 15:46:37.875 183 12582.33 155.62 54958.75 88888.00 2012-07-01 15:46:38.000 183 12582.35 155.65 54958.75 88888.00 2012-07-01 15:46:38.125 183 12582.38 155.60 54958.78 88888.00 2012-07-01 15:46:38.250 183 12582.38 155.55 54958.80 88888.00 2012-07-01 15:46:38.375 183 12582.45 155.57 54958.80 88888.00 2012-07-01 15:46:38.500 183 12582.45 155.55 54958.80 88888.00 2012-07-01 15:46:38.625 183 12582.42 155.55 54958.82 88888.00 2012-07-01 15:46:38.750 183 12582.40 155.47 54958.82 88888.00 2012-07-01 15:46:38.875 183 12582.40 155.45 54958.82 88888.00 2012-07-01 15:46:39.000 183 12582.42 155.45 54958.82 88888.00 2012-07-01 15:46:39.125 183 12582.42 155.45 54958.82 88888.00 2012-07-01 15:46:39.250 183 12582.40 155.43 54958.82 88888.00 2012-07-01 15:46:39.375 183 12582.38 155.43 54958.85 88888.00 2012-07-01 15:46:39.500 183 12582.38 155.40 54958.80 88888.00 2012-07-01 15:46:39.625 183 12582.38 155.38 54958.82 88888.00 2012-07-01 15:46:39.750 183 12582.38 155.35 54958.85 88888.00 2012-07-01 15:46:39.875 183 12582.38 155.32 54958.88 88888.00 2012-07-01 15:46:40.000 183 12582.38 155.30 54958.82 88888.00 2012-07-01 15:46:40.125 183 12582.45 155.28 54958.82 88888.00 2012-07-01 15:46:40.250 183 12582.45 155.28 54958.82 88888.00 2012-07-01 15:46:40.375 183 12582.48 155.28 54958.85 88888.00 2012-07-01 15:46:40.500 183 12582.42 155.28 54958.85 88888.00 2012-07-01 15:46:40.625 183 12582.38 155.25 54958.88 88888.00 2012-07-01 15:46:40.750 183 12582.38 155.22 54958.85 88888.00 2012-07-01 15:46:40.875 183 12582.40 155.25 54958.85 88888.00 2012-07-01 15:46:41.000 183 12582.42 155.22 54958.85 88888.00 2012-07-01 15:46:41.125 183 12582.40 155.20 54958.90 88888.00 2012-07-01 15:46:41.250 183 12582.42 155.20 54958.88 88888.00 2012-07-01 15:46:41.375 183 12582.42 155.20 54958.85 88888.00 2012-07-01 15:46:41.500 183 12582.42 155.15 54958.88 88888.00 2012-07-01 15:46:41.625 183 12582.42 155.12 54958.85 88888.00 2012-07-01 15:46:41.750 183 12582.40 155.07 54958.85 88888.00 2012-07-01 15:46:41.875 183 12582.35 155.07 54958.88 88888.00 2012-07-01 15:46:42.000 183 12582.35 155.07 54958.90 88888.00 2012-07-01 15:46:42.125 183 12582.40 155.05 54958.90 88888.00 2012-07-01 15:46:42.250 183 12582.38 155.05 54958.90 88888.00 2012-07-01 15:46:42.375 183 12582.33 155.03 54958.90 88888.00 2012-07-01 15:46:42.500 183 12582.33 155.03 54958.93 88888.00 2012-07-01 15:46:42.625 183 12582.40 155.00 54958.93 88888.00 2012-07-01 15:46:42.750 183 12582.42 155.00 54958.93 88888.00 2012-07-01 15:46:42.875 183 12582.45 154.97 54958.93 88888.00 2012-07-01 15:46:43.000 183 12582.50 154.97 54958.97 88888.00 2012-07-01 15:46:43.125 183 12582.48 154.97 54958.95 88888.00 2012-07-01 15:46:43.250 183 12582.40 154.93 54958.95 88888.00 2012-07-01 15:46:43.375 183 12582.38 154.90 54958.95 88888.00 2012-07-01 15:46:43.500 183 12582.35 154.88 54958.95 88888.00 2012-07-01 15:46:43.625 183 12582.38 154.88 54958.95 88888.00 2012-07-01 15:46:43.750 183 12582.33 154.88 54958.97 88888.00 2012-07-01 15:46:43.875 183 12582.33 154.82 54958.97 88888.00 2012-07-01 15:46:44.000 183 12582.35 154.78 54958.97 88888.00 2012-07-01 15:46:44.125 183 12582.33 154.75 54958.97 88888.00 2012-07-01 15:46:44.250 183 12582.30 154.72 54958.95 88888.00 2012-07-01 15:46:44.375 183 12582.33 154.78 54958.97 88888.00 2012-07-01 15:46:44.500 183 12582.33 154.75 54958.97 88888.00 2012-07-01 15:46:44.625 183 12582.33 154.75 54958.95 88888.00 2012-07-01 15:46:44.750 183 12582.33 154.78 54958.97 88888.00 2012-07-01 15:46:44.875 183 12582.38 154.75 54958.97 88888.00 2012-07-01 15:46:45.000 183 12582.35 154.72 54958.97 88888.00 2012-07-01 15:46:45.125 183 12582.25 154.70 54958.95 88888.00 2012-07-01 15:46:45.250 183 12582.20 154.65 54958.95 88888.00 2012-07-01 15:46:45.375 183 12582.25 154.68 54958.93 88888.00 2012-07-01 15:46:45.500 183 12582.23 154.65 54958.95 88888.00 2012-07-01 15:46:45.625 183 12582.25 154.65 54958.95 88888.00 2012-07-01 15:46:45.750 183 12582.25 154.62 54958.97 88888.00 2012-07-01 15:46:45.875 183 12582.25 154.60 54958.95 88888.00 2012-07-01 15:46:46.000 183 12582.30 154.60 54958.97 88888.00 2012-07-01 15:46:46.125 183 12582.33 154.60 54958.97 88888.00 2012-07-01 15:46:46.250 183 12582.30 154.60 54958.97 88888.00 2012-07-01 15:46:46.375 183 12582.30 154.57 54959.00 88888.00 2012-07-01 15:46:46.500 183 12582.30 154.57 54959.00 88888.00 2012-07-01 15:46:46.625 183 12582.27 154.57 54958.97 88888.00 2012-07-01 15:46:46.750 183 12582.27 154.60 54958.97 88888.00 2012-07-01 15:46:46.875 183 12582.27 154.60 54958.97 88888.00 2012-07-01 15:46:47.000 183 12582.23 154.60 54958.97 88888.00 2012-07-01 15:46:47.125 183 12582.20 154.55 54959.03 88888.00 2012-07-01 15:46:47.250 183 12582.17 154.60 54959.03 88888.00 2012-07-01 15:46:47.375 183 12582.23 154.60 54959.03 88888.00 2012-07-01 15:46:47.500 183 12582.20 154.60 54959.00 88888.00 2012-07-01 15:46:47.625 183 12582.20 154.60 54959.03 88888.00 2012-07-01 15:46:47.750 183 12582.27 154.60 54959.03 88888.00 2012-07-01 15:46:47.875 183 12582.30 154.57 54959.03 88888.00 2012-07-01 15:46:48.000 183 12582.25 154.57 54959.03 88888.00 2012-07-01 15:46:48.125 183 12582.20 154.60 54959.03 88888.00 2012-07-01 15:46:48.250 183 12582.23 154.57 54959.07 88888.00 2012-07-01 15:46:48.375 183 12582.20 154.57 54959.05 88888.00 2012-07-01 15:46:48.500 183 12582.25 154.55 54959.05 88888.00 2012-07-01 15:46:48.625 183 12582.20 154.55 54959.00 88888.00 2012-07-01 15:46:48.750 183 12582.17 154.60 54959.00 88888.00 2012-07-01 15:46:48.875 183 12582.20 154.57 54959.00 88888.00 2012-07-01 15:46:49.000 183 12582.17 154.55 54959.00 88888.00 2012-07-01 15:46:49.125 183 12582.15 154.57 54959.03 88888.00 2012-07-01 15:46:49.250 183 12582.10 154.57 54959.05 88888.00 2012-07-01 15:46:49.375 183 12582.08 154.57 54959.03 88888.00 2012-07-01 15:46:49.500 183 12582.08 154.57 54959.03 88888.00 2012-07-01 15:46:49.625 183 12582.17 154.60 54959.03 88888.00 2012-07-01 15:46:49.750 183 12582.20 154.57 54959.03 88888.00 2012-07-01 15:46:49.875 183 12582.20 154.60 54959.03 88888.00 2012-07-01 15:46:50.000 183 12582.17 154.60 54959.03 88888.00 2012-07-01 15:46:50.125 183 12582.20 154.60 54959.07 88888.00 2012-07-01 15:46:50.250 183 12582.15 154.57 54959.07 88888.00 2012-07-01 15:46:50.375 183 12582.15 154.60 54959.07 88888.00 2012-07-01 15:46:50.500 183 12582.17 154.60 54959.05 88888.00 2012-07-01 15:46:50.625 183 12582.17 154.57 54959.05 88888.00 2012-07-01 15:46:50.750 183 12582.12 154.55 54959.05 88888.00 2012-07-01 15:46:50.875 183 12582.10 154.55 54959.05 88888.00 2012-07-01 15:46:51.000 183 12582.15 154.55 54959.05 88888.00 2012-07-01 15:46:51.125 183 12582.15 154.53 54959.07 88888.00 2012-07-01 15:46:51.250 183 12582.08 154.53 54959.12 88888.00 2012-07-01 15:46:51.375 183 12582.05 154.55 54959.10 88888.00 2012-07-01 15:46:51.500 183 12582.05 154.55 54959.07 88888.00 2012-07-01 15:46:51.625 183 12582.08 154.53 54959.10 88888.00 2012-07-01 15:46:51.750 183 12582.10 154.53 54959.12 88888.00 2012-07-01 15:46:51.875 183 12582.08 154.55 54959.12 88888.00 2012-07-01 15:46:52.000 183 12582.02 154.55 54959.10 88888.00 2012-07-01 15:46:52.125 183 12582.00 154.50 54959.07 88888.00 2012-07-01 15:46:52.250 183 12581.98 154.50 54959.12 88888.00 2012-07-01 15:46:52.375 183 12581.98 154.50 54959.12 88888.00 2012-07-01 15:46:52.500 183 12581.92 154.50 54959.12 88888.00 2012-07-01 15:46:52.625 183 12581.90 154.50 54959.15 88888.00 2012-07-01 15:46:52.750 183 12581.95 154.47 54959.12 88888.00 2012-07-01 15:46:52.875 183 12581.98 154.50 54959.12 88888.00 2012-07-01 15:46:53.000 183 12581.95 154.47 54959.10 88888.00 2012-07-01 15:46:53.125 183 12581.98 154.50 54959.10 88888.00 2012-07-01 15:46:53.250 183 12581.95 154.47 54959.12 88888.00 2012-07-01 15:46:53.375 183 12582.02 154.47 54959.12 88888.00 2012-07-01 15:46:53.500 183 12582.05 154.47 54959.12 88888.00 2012-07-01 15:46:53.625 183 12582.02 154.50 54959.12 88888.00 2012-07-01 15:46:53.750 183 12582.00 154.53 54959.12 88888.00 2012-07-01 15:46:53.875 183 12581.95 154.53 54959.12 88888.00 2012-07-01 15:46:54.000 183 12581.95 154.45 54959.10 88888.00 2012-07-01 15:46:54.125 183 12581.98 154.45 54959.12 88888.00 2012-07-01 15:46:54.250 183 12581.95 154.47 54959.12 88888.00 2012-07-01 15:46:54.375 183 12581.95 154.47 54959.12 88888.00 2012-07-01 15:46:54.500 183 12581.98 154.50 54959.12 88888.00 2012-07-01 15:46:54.625 183 12581.95 154.47 54959.10 88888.00 2012-07-01 15:46:54.750 183 12581.98 154.47 54959.10 88888.00 2012-07-01 15:46:54.875 183 12581.95 154.47 54959.15 88888.00 2012-07-01 15:46:55.000 183 12581.90 154.47 54959.12 88888.00 2012-07-01 15:46:55.125 183 12581.88 154.45 54959.15 88888.00 2012-07-01 15:46:55.250 183 12581.90 154.43 54959.12 88888.00 2012-07-01 15:46:55.375 183 12581.90 154.47 54959.15 88888.00 2012-07-01 15:46:55.500 183 12581.92 154.45 54959.15 88888.00 2012-07-01 15:46:55.625 183 12581.90 154.47 54959.18 88888.00 2012-07-01 15:46:55.750 183 12581.88 154.45 54959.15 88888.00 2012-07-01 15:46:55.875 183 12581.88 154.45 54959.18 88888.00 2012-07-01 15:46:56.000 183 12581.90 154.43 54959.18 88888.00 2012-07-01 15:46:56.125 183 12581.92 154.43 54959.18 88888.00 2012-07-01 15:46:56.250 183 12581.88 154.45 54959.20 88888.00 2012-07-01 15:46:56.375 183 12581.85 154.43 54959.18 88888.00 2012-07-01 15:46:56.500 183 12581.83 154.45 54959.18 88888.00 2012-07-01 15:46:56.625 183 12581.85 154.45 54959.20 88888.00 2012-07-01 15:46:56.750 183 12581.85 154.43 54959.20 88888.00 2012-07-01 15:46:56.875 183 12581.80 154.38 54959.20 88888.00 2012-07-01 15:46:57.000 183 12581.80 154.38 54959.18 88888.00 2012-07-01 15:46:57.125 183 12581.77 154.40 54959.18 88888.00 2012-07-01 15:46:57.250 183 12581.77 154.40 54959.20 88888.00 2012-07-01 15:46:57.375 183 12581.88 154.38 54959.20 88888.00 2012-07-01 15:46:57.500 183 12581.92 154.38 54959.20 88888.00 2012-07-01 15:46:57.625 183 12581.85 154.35 54959.18 88888.00 2012-07-01 15:46:57.750 183 12581.85 154.35 54959.18 88888.00 2012-07-01 15:46:57.875 183 12581.83 154.35 54959.18 88888.00 2012-07-01 15:46:58.000 183 12581.77 154.38 54959.18 88888.00 2012-07-01 15:46:58.125 183 12581.70 154.40 54959.20 88888.00 2012-07-01 15:46:58.250 183 12581.70 154.38 54959.22 88888.00 2012-07-01 15:46:58.375 183 12581.65 154.38 54959.18 88888.00 2012-07-01 15:46:58.500 183 12581.67 154.32 54959.20 88888.00 2012-07-01 15:46:58.625 183 12581.70 154.32 54959.22 88888.00 2012-07-01 15:46:58.750 183 12581.65 154.30 54959.22 88888.00 2012-07-01 15:46:58.875 183 12581.60 154.28 54959.22 88888.00 2012-07-01 15:46:59.000 183 12581.60 154.30 54959.20 88888.00 2012-07-01 15:46:59.125 183 12581.58 154.28 54959.22 88888.00 2012-07-01 15:46:59.250 183 12581.50 154.25 54959.25 88888.00 2012-07-01 15:46:59.375 183 12581.52 154.28 54959.22 88888.00 2012-07-01 15:46:59.500 183 12581.45 154.22 54959.20 88888.00 2012-07-01 15:46:59.625 183 12581.40 154.22 54959.22 88888.00 2012-07-01 15:46:59.750 183 12581.40 154.20 54959.22 88888.00 2012-07-01 15:46:59.875 183 12581.42 154.20 54959.25 88888.00 2012-07-01 15:47:00.000 183 12581.45 154.18 54959.25 88888.00 2012-07-01 15:47:00.125 183 12581.48 154.12 54959.22 88888.00 2012-07-01 15:47:00.250 183 12581.40 154.15 54959.25 88888.00 2012-07-01 15:47:00.375 183 12581.40 154.15 54959.25 88888.00 2012-07-01 15:47:00.500 183 12581.38 154.10 54959.28 88888.00 2012-07-01 15:47:00.625 183 12581.38 154.03 54959.28 88888.00 2012-07-01 15:47:00.750 183 12581.38 154.05 54959.25 88888.00 2012-07-01 15:47:00.875 183 12581.33 154.05 54959.25 88888.00 2012-07-01 15:47:01.000 183 12581.27 154.05 54959.25 88888.00 2012-07-01 15:47:01.125 183 12581.30 154.00 54959.25 88888.00 2012-07-01 15:47:01.250 183 12581.27 154.03 54959.28 88888.00 2012-07-01 15:47:01.375 183 12581.27 154.00 54959.30 88888.00 2012-07-01 15:47:01.500 183 12581.23 153.97 54959.30 88888.00 2012-07-01 15:47:01.625 183 12581.17 153.95 54959.28 88888.00 2012-07-01 15:47:01.750 183 12581.12 153.97 54959.28 88888.00 2012-07-01 15:47:01.875 183 12581.10 153.90 54959.28 88888.00 2012-07-01 15:47:02.000 183 12581.10 153.88 54959.28 88888.00 2012-07-01 15:47:02.125 183 12581.12 153.85 54959.28 88888.00 2012-07-01 15:47:02.250 183 12581.00 153.82 54959.28 88888.00 2012-07-01 15:47:02.375 183 12580.95 153.80 54959.28 88888.00 2012-07-01 15:47:02.500 183 12580.95 153.82 54959.30 88888.00 2012-07-01 15:47:02.625 183 12580.92 153.80 54959.30 88888.00 2012-07-01 15:47:02.750 183 12580.95 153.75 54959.30 88888.00 2012-07-01 15:47:02.875 183 12580.95 153.72 54959.30 88888.00 2012-07-01 15:47:03.000 183 12580.90 153.72 54959.28 88888.00 2012-07-01 15:47:03.125 183 12580.85 153.65 54959.32 88888.00 2012-07-01 15:47:03.250 183 12580.80 153.65 54959.32 88888.00 2012-07-01 15:47:03.375 183 12580.92 153.65 54959.30 88888.00 2012-07-01 15:47:03.500 183 12580.95 153.65 54959.30 88888.00 2012-07-01 15:47:03.625 183 12580.88 153.62 54959.30 88888.00 2012-07-01 15:47:03.750 183 12580.80 153.60 54959.32 88888.00 2012-07-01 15:47:03.875 183 12580.77 153.57 54959.35 88888.00 2012-07-01 15:47:04.000 183 12580.83 153.57 54959.32 88888.00 2012-07-01 15:47:04.125 183 12580.77 153.55 54959.32 88888.00 2012-07-01 15:47:04.250 183 12580.77 153.47 54959.32 88888.00 2012-07-01 15:47:04.375 183 12580.85 153.50 54959.35 88888.00 2012-07-01 15:47:04.500 183 12580.88 153.50 54959.35 88888.00 2012-07-01 15:47:04.625 183 12580.85 153.45 54959.35 88888.00 2012-07-01 15:47:04.750 183 12580.83 153.40 54959.35 88888.00 2012-07-01 15:47:04.875 183 12580.90 153.43 54959.35 88888.00 2012-07-01 15:47:05.000 183 12580.95 153.38 54959.32 88888.00 2012-07-01 15:47:05.125 183 12580.90 153.35 54959.38 88888.00 2012-07-01 15:47:05.250 183 12580.77 153.38 54959.38 88888.00 2012-07-01 15:47:05.375 183 12580.77 153.35 54959.38 88888.00 2012-07-01 15:47:05.500 183 12580.75 153.32 54959.35 88888.00 2012-07-01 15:47:05.625 183 12580.75 153.32 54959.35 88888.00 2012-07-01 15:47:05.750 183 12580.73 153.32 54959.35 88888.00 2012-07-01 15:47:05.875 183 12580.75 153.30 54959.35 88888.00 2012-07-01 15:47:06.000 183 12580.80 153.28 54959.32 88888.00 2012-07-01 15:47:06.125 183 12580.75 153.28 54959.35 88888.00 2012-07-01 15:47:06.250 183 12580.67 153.22 54959.35 88888.00 2012-07-01 15:47:06.375 183 12580.70 153.20 54959.35 88888.00 2012-07-01 15:47:06.500 183 12580.70 153.20 54959.35 88888.00 2012-07-01 15:47:06.625 183 12580.67 153.18 54959.35 88888.00 2012-07-01 15:47:06.750 183 12580.65 153.18 54959.38 88888.00 2012-07-01 15:47:06.875 183 12580.67 153.15 54959.35 88888.00 2012-07-01 15:47:07.000 183 12580.75 153.10 54959.35 88888.00 2012-07-01 15:47:07.125 183 12580.75 153.10 54959.35 88888.00 2012-07-01 15:47:07.250 183 12580.62 153.05 54959.40 88888.00 2012-07-01 15:47:07.375 183 12580.62 153.05 54959.40 88888.00 2012-07-01 15:47:07.500 183 12580.62 153.07 54959.38 88888.00 2012-07-01 15:47:07.625 183 12580.65 153.03 54959.38 88888.00 2012-07-01 15:47:07.750 183 12580.67 153.05 54959.40 88888.00 2012-07-01 15:47:07.875 183 12580.65 153.00 54959.43 88888.00 2012-07-01 15:47:08.000 183 12580.62 153.00 54959.38 88888.00 2012-07-01 15:47:08.125 183 12580.62 152.97 54959.38 88888.00 2012-07-01 15:47:08.250 183 12580.58 152.97 54959.40 88888.00 2012-07-01 15:47:08.375 183 12580.58 152.95 54959.40 88888.00 2012-07-01 15:47:08.500 183 12580.58 152.95 54959.43 88888.00 2012-07-01 15:47:08.625 183 12580.58 152.93 54959.40 88888.00 2012-07-01 15:47:08.750 183 12580.58 152.88 54959.35 88888.00 2012-07-01 15:47:08.875 183 12580.50 152.85 54959.35 88888.00 2012-07-01 15:47:09.000 183 12580.45 152.85 54959.38 88888.00 2012-07-01 15:47:09.125 183 12580.42 152.82 54959.38 88888.00 2012-07-01 15:47:09.250 183 12580.42 152.78 54959.38 88888.00 2012-07-01 15:47:09.375 183 12580.45 152.78 54959.38 88888.00 2012-07-01 15:47:09.500 183 12580.45 152.78 54959.38 88888.00 2012-07-01 15:47:09.625 183 12580.42 152.78 54959.40 88888.00 2012-07-01 15:47:09.750 183 12580.42 152.75 54959.43 88888.00 2012-07-01 15:47:09.875 183 12580.40 152.72 54959.45 88888.00 2012-07-01 15:47:10.000 183 12580.38 152.70 54959.40 88888.00 2012-07-01 15:47:10.125 183 12580.35 152.70 54959.43 88888.00 2012-07-01 15:47:10.250 183 12580.33 152.72 54959.43 88888.00 2012-07-01 15:47:10.375 183 12580.35 152.70 54959.43 88888.00 2012-07-01 15:47:10.500 183 12580.35 152.70 54959.43 88888.00 2012-07-01 15:47:10.625 183 12580.38 152.65 54959.40 88888.00 2012-07-01 15:47:10.750 183 12580.33 152.65 54959.43 88888.00 2012-07-01 15:47:10.875 183 12580.35 152.65 54959.43 88888.00 2012-07-01 15:47:11.000 183 12580.33 152.62 54959.43 88888.00 2012-07-01 15:47:11.125 183 12580.30 152.60 54959.43 88888.00 2012-07-01 15:47:11.250 183 12580.20 152.55 54959.43 88888.00 2012-07-01 15:47:11.375 183 12580.23 152.55 54959.43 88888.00 2012-07-01 15:47:11.500 183 12580.27 152.60 54959.45 88888.00 2012-07-01 15:47:11.625 183 12580.20 152.53 54959.43 88888.00 2012-07-01 15:47:11.750 183 12580.15 152.50 54959.45 88888.00 2012-07-01 15:47:11.875 183 12580.15 152.53 54959.45 88888.00 2012-07-01 15:47:12.000 183 12580.15 152.50 54959.45 88888.00 2012-07-01 15:47:12.125 183 12580.17 152.50 54959.43 88888.00 2012-07-01 15:47:12.250 183 12580.15 152.47 54959.43 88888.00 2012-07-01 15:47:12.375 183 12580.15 152.47 54959.45 88888.00 2012-07-01 15:47:12.500 183 12580.12 152.47 54959.45 88888.00 2012-07-01 15:47:12.625 183 12580.15 152.45 54959.43 88888.00 2012-07-01 15:47:12.750 183 12580.15 152.43 54959.45 88888.00 2012-07-01 15:47:12.875 183 12580.08 152.40 54959.43 88888.00 2012-07-01 15:47:13.000 183 12580.08 152.40 54959.40 88888.00 2012-07-01 15:47:13.125 183 12580.08 152.43 54959.45 88888.00 2012-07-01 15:47:13.250 183 12579.95 152.40 54959.45 88888.00 2012-07-01 15:47:13.375 183 12580.00 152.38 54959.43 88888.00 2012-07-01 15:47:13.500 183 12580.02 152.35 54959.45 88888.00 2012-07-01 15:47:13.625 183 12579.95 152.32 54959.43 88888.00 2012-07-01 15:47:13.750 183 12579.95 152.30 54959.43 88888.00 2012-07-01 15:47:13.875 183 12579.95 152.28 54959.45 88888.00 2012-07-01 15:47:14.000 183 12579.95 152.32 54959.47 88888.00 2012-07-01 15:47:14.125 183 12579.92 152.28 54959.47 88888.00 2012-07-01 15:47:14.250 183 12579.88 152.28 54959.45 88888.00 2012-07-01 15:47:14.375 183 12579.92 152.28 54959.47 88888.00 2012-07-01 15:47:14.500 183 12579.98 152.28 54959.50 88888.00 2012-07-01 15:47:14.625 183 12580.05 152.22 54959.45 88888.00 2012-07-01 15:47:14.750 183 12580.05 152.22 54959.43 88888.00 2012-07-01 15:47:14.875 183 12580.02 152.22 54959.45 88888.00 2012-07-01 15:47:15.000 183 12580.02 152.22 54959.45 88888.00 2012-07-01 15:47:15.125 183 12580.00 152.20 54959.47 88888.00 2012-07-01 15:47:15.250 183 12579.95 152.18 54959.45 88888.00 2012-07-01 15:47:15.375 183 12579.92 152.18 54959.47 88888.00 2012-07-01 15:47:15.500 183 12579.90 152.15 54959.45 88888.00 2012-07-01 15:47:15.625 183 12579.92 152.18 54959.45 88888.00 2012-07-01 15:47:15.750 183 12579.95 152.15 54959.45 88888.00 2012-07-01 15:47:15.875 183 12579.92 152.15 54959.43 88888.00 2012-07-01 15:47:16.000 183 12579.92 152.15 54959.43 88888.00 2012-07-01 15:47:16.125 183 12579.88 152.15 54959.45 88888.00 2012-07-01 15:47:16.250 183 12579.88 152.10 54959.45 88888.00 2012-07-01 15:47:16.375 183 12579.95 152.10 54959.45 88888.00 2012-07-01 15:47:16.500 183 12579.95 152.10 54959.45 88888.00 2012-07-01 15:47:16.625 183 12579.85 152.05 54959.45 88888.00 2012-07-01 15:47:16.750 183 12579.88 152.05 54959.47 88888.00 2012-07-01 15:47:16.875 183 12579.92 152.07 54959.47 88888.00 2012-07-01 15:47:17.000 183 12579.92 152.07 54959.45 88888.00 2012-07-01 15:47:17.125 183 12579.92 152.07 54959.45 88888.00 2012-07-01 15:47:17.250 183 12579.85 152.07 54959.45 88888.00 2012-07-01 15:47:17.375 183 12579.85 152.07 54959.45 88888.00 2012-07-01 15:47:17.500 183 12579.92 152.05 54959.43 88888.00 2012-07-01 15:47:17.625 183 12579.95 152.05 54959.43 88888.00 2012-07-01 15:47:17.750 183 12579.98 152.03 54959.40 88888.00 2012-07-01 15:47:17.875 183 12579.95 152.00 54959.43 88888.00 2012-07-01 15:47:18.000 183 12579.95 151.97 54959.43 88888.00 2012-07-01 15:47:18.125 183 12580.00 151.97 54959.43 88888.00 2012-07-01 15:47:18.250 183 12579.95 152.00 54959.43 88888.00 2012-07-01 15:47:18.375 183 12579.98 152.00 54959.43 88888.00 2012-07-01 15:47:18.500 183 12579.95 151.95 54959.43 88888.00 2012-07-01 15:47:18.625 183 12580.00 151.95 54959.43 88888.00 2012-07-01 15:47:18.750 183 12579.95 151.95 54959.43 88888.00 2012-07-01 15:47:18.875 183 12579.92 151.93 54959.43 88888.00 2012-07-01 15:47:19.000 183 12579.92 151.90 54959.40 88888.00 2012-07-01 15:47:19.125 183 12579.92 151.90 54959.40 88888.00 2012-07-01 15:47:19.250 183 12579.88 151.88 54959.43 88888.00 2012-07-01 15:47:19.375 183 12579.88 151.90 54959.43 88888.00 2012-07-01 15:47:19.500 183 12579.90 151.90 54959.43 88888.00 2012-07-01 15:47:19.625 183 12579.88 151.88 54959.43 88888.00 2012-07-01 15:47:19.750 183 12579.83 151.85 54959.43 88888.00 2012-07-01 15:47:19.875 183 12579.80 151.85 54959.45 88888.00 2012-07-01 15:47:20.000 183 12579.83 151.88 54959.40 88888.00 2012-07-01 15:47:20.125 183 12579.85 151.82 54959.38 88888.00 2012-07-01 15:47:20.250 183 12579.80 151.78 54959.35 88888.00 2012-07-01 15:47:20.375 183 12579.83 151.80 54959.35 88888.00 2012-07-01 15:47:20.500 183 12579.90 151.80 54959.38 88888.00 2012-07-01 15:47:20.625 183 12579.90 151.80 54959.38 88888.00 2012-07-01 15:47:20.750 183 12579.90 151.78 54959.35 88888.00 2012-07-01 15:47:20.875 183 12579.88 151.80 54959.35 88888.00 2012-07-01 15:47:21.000 183 12579.88 151.78 54959.35 88888.00 2012-07-01 15:47:21.125 183 12579.80 151.75 54959.40 88888.00 2012-07-01 15:47:21.250 183 12579.77 151.75 54959.40 88888.00 2012-07-01 15:47:21.375 183 12579.85 151.78 54959.35 88888.00 2012-07-01 15:47:21.500 183 12579.77 151.72 54959.32 88888.00 2012-07-01 15:47:21.625 183 12579.80 151.72 54959.35 88888.00 2012-07-01 15:47:21.750 183 12579.83 151.72 54959.35 88888.00 2012-07-01 15:47:21.875 183 12579.88 151.72 54959.38 88888.00 2012-07-01 15:47:22.000 183 12579.90 151.78 54959.35 88888.00 2012-07-01 15:47:22.125 183 12579.90 151.72 54959.38 88888.00 2012-07-01 15:47:22.250 183 12579.88 151.65 54959.38 88888.00 2012-07-01 15:47:22.375 183 12579.83 151.68 54959.35 88888.00 2012-07-01 15:47:22.500 183 12579.77 151.65 54959.35 88888.00 2012-07-01 15:47:22.625 183 12579.75 151.65 54959.32 88888.00 2012-07-01 15:47:22.750 183 12579.77 151.65 54959.30 88888.00 2012-07-01 15:47:22.875 183 12579.85 151.60 54959.30 88888.00 2012-07-01 15:47:23.000 183 12579.83 151.60 54959.30 88888.00 2012-07-01 15:47:23.125 183 12579.80 151.57 54959.28 88888.00 2012-07-01 15:47:23.250 183 12579.77 151.53 54959.32 88888.00 2012-07-01 15:47:23.375 183 12579.77 151.53 54959.30 88888.00 2012-07-01 15:47:23.500 183 12579.75 151.53 54959.30 88888.00 2012-07-01 15:47:23.625 183 12579.77 151.57 54959.32 88888.00 2012-07-01 15:47:23.750 183 12579.80 151.55 54959.30 88888.00 2012-07-01 15:47:23.875 183 12579.80 151.53 54959.28 88888.00 2012-07-01 15:47:24.000 183 12579.88 151.50 54959.30 88888.00 2012-07-01 15:47:24.125 183 12579.85 151.50 54959.32 88888.00 2012-07-01 15:47:24.250 183 12579.83 151.50 54959.30 88888.00 2012-07-01 15:47:24.375 183 12579.88 151.55 54959.32 88888.00 2012-07-01 15:47:24.500 183 12579.88 151.55 54959.30 88888.00 2012-07-01 15:47:24.625 183 12579.88 151.47 54959.28 88888.00 2012-07-01 15:47:24.750 183 12579.90 151.45 54959.28 88888.00 2012-07-01 15:47:24.875 183 12579.90 151.47 54959.28 88888.00 2012-07-01 15:47:25.000 183 12579.88 151.45 54959.30 88888.00 2012-07-01 15:47:25.125 183 12579.83 151.45 54959.30 88888.00 2012-07-01 15:47:25.250 183 12579.80 151.40 54959.30 88888.00 2012-07-01 15:47:25.375 183 12579.80 151.40 54959.30 88888.00 2012-07-01 15:47:25.500 183 12579.83 151.43 54959.30 88888.00 2012-07-01 15:47:25.625 183 12579.80 151.40 54959.28 88888.00 2012-07-01 15:47:25.750 183 12579.80 151.38 54959.25 88888.00 2012-07-01 15:47:25.875 183 12579.83 151.38 54959.28 88888.00 2012-07-01 15:47:26.000 183 12579.88 151.40 54959.28 88888.00 2012-07-01 15:47:26.125 183 12579.88 151.38 54959.28 88888.00 2012-07-01 15:47:26.250 183 12579.85 151.38 54959.28 88888.00 2012-07-01 15:47:26.375 183 12579.80 151.35 54959.25 88888.00 2012-07-01 15:47:26.500 183 12579.80 151.32 54959.25 88888.00 2012-07-01 15:47:26.625 183 12579.75 151.30 54959.30 88888.00 2012-07-01 15:47:26.750 183 12579.70 151.30 54959.30 88888.00 2012-07-01 15:47:26.875 183 12579.73 151.28 54959.30 88888.00 2012-07-01 15:47:27.000 183 12579.75 151.28 54959.30 88888.00 2012-07-01 15:47:27.125 183 12579.80 151.25 54959.30 88888.00 2012-07-01 15:47:27.250 183 12579.70 151.25 54959.30 88888.00 2012-07-01 15:47:27.375 183 12579.70 151.28 54959.30 88888.00 2012-07-01 15:47:27.500 183 12579.70 151.25 54959.28 88888.00 2012-07-01 15:47:27.625 183 12579.70 151.22 54959.25 88888.00 2012-07-01 15:47:27.750 183 12579.73 151.25 54959.28 88888.00 2012-07-01 15:47:27.875 183 12579.70 151.25 54959.28 88888.00 2012-07-01 15:47:28.000 183 12579.62 151.22 54959.25 88888.00 2012-07-01 15:47:28.125 183 12579.67 151.22 54959.25 88888.00 2012-07-01 15:47:28.250 183 12579.65 151.22 54959.28 88888.00 2012-07-01 15:47:28.375 183 12579.67 151.22 54959.28 88888.00 2012-07-01 15:47:28.500 183 12579.65 151.20 54959.30 88888.00 2012-07-01 15:47:28.625 183 12579.67 151.20 54959.25 88888.00 2012-07-01 15:47:28.750 183 12579.67 151.15 54959.25 88888.00 2012-07-01 15:47:28.875 183 12579.55 151.15 54959.25 88888.00 2012-07-01 15:47:29.000 183 12579.45 151.15 54959.25 88888.00 2012-07-01 15:47:29.125 183 12579.42 151.12 54959.25 88888.00 2012-07-01 15:47:29.250 183 12579.40 151.10 54959.25 88888.00 2012-07-01 15:47:29.375 183 12579.40 151.07 54959.25 88888.00 2012-07-01 15:47:29.500 183 12579.40 151.07 54959.28 88888.00 2012-07-01 15:47:29.625 183 12579.45 151.10 54959.25 88888.00 2012-07-01 15:47:29.750 183 12579.42 151.07 54959.25 88888.00 2012-07-01 15:47:29.875 183 12579.42 151.03 54959.25 88888.00 2012-07-01 15:47:30.000 183 12579.45 151.03 54959.22 88888.00 2012-07-01 15:47:30.125 183 12579.40 151.03 54959.22 88888.00 2012-07-01 15:47:30.250 183 12579.42 151.03 54959.28 88888.00 2012-07-01 15:47:30.375 183 12579.42 151.03 54959.28 88888.00 2012-07-01 15:47:30.500 183 12579.38 151.05 54959.28 88888.00 2012-07-01 15:47:30.625 183 12579.45 151.07 54959.28 88888.00 2012-07-01 15:47:30.750 183 12579.38 151.05 54959.25 88888.00 2012-07-01 15:47:30.875 183 12579.33 151.00 54959.25 88888.00 2012-07-01 15:47:31.000 183 12579.30 150.95 54959.25 88888.00 2012-07-01 15:47:31.125 183 12579.23 150.95 54959.28 88888.00 2012-07-01 15:47:31.250 183 12579.17 150.97 54959.28 88888.00 2012-07-01 15:47:31.375 183 12579.20 150.97 54959.25 88888.00 2012-07-01 15:47:31.500 183 12579.23 150.97 54959.25 88888.00 2012-07-01 15:47:31.625 183 12579.23 150.95 54959.28 88888.00 2012-07-01 15:47:31.750 183 12579.20 150.97 54959.28 88888.00 2012-07-01 15:47:31.875 183 12579.17 150.90 54959.25 88888.00 2012-07-01 15:47:32.000 183 12579.17 150.88 54959.25 88888.00 2012-07-01 15:47:32.125 183 12579.12 150.88 54959.28 88888.00 2012-07-01 15:47:32.250 183 12579.08 150.88 54959.28 88888.00 2012-07-01 15:47:32.375 183 12579.08 150.90 54959.28 88888.00 2012-07-01 15:47:32.500 183 12579.05 150.88 54959.25 88888.00 2012-07-01 15:47:32.625 183 12579.05 150.85 54959.28 88888.00 2012-07-01 15:47:32.750 183 12579.10 150.90 54959.28 88888.00 2012-07-01 15:47:32.875 183 12579.08 150.90 54959.30 88888.00 2012-07-01 15:47:33.000 183 12579.00 150.88 54959.28 88888.00 2012-07-01 15:47:33.125 183 12579.00 150.88 54959.22 88888.00 2012-07-01 15:47:33.250 183 12578.95 150.82 54959.25 88888.00 2012-07-01 15:47:33.375 183 12578.92 150.88 54959.25 88888.00 2012-07-01 15:47:33.500 183 12578.88 150.88 54959.25 88888.00 2012-07-01 15:47:33.625 183 12578.88 150.85 54959.25 88888.00 2012-07-01 15:47:33.750 183 12578.92 150.82 54959.25 88888.00 2012-07-01 15:47:33.875 183 12578.92 150.85 54959.25 88888.00 2012-07-01 15:47:34.000 183 12578.95 150.85 54959.25 88888.00 2012-07-01 15:47:34.125 183 12578.83 150.85 54959.25 88888.00 2012-07-01 15:47:34.250 183 12578.73 150.85 54959.25 88888.00 2012-07-01 15:47:34.375 183 12578.80 150.82 54959.28 88888.00 2012-07-01 15:47:34.500 183 12578.83 150.88 54959.25 88888.00 2012-07-01 15:47:34.625 183 12578.77 150.80 54959.22 88888.00 2012-07-01 15:47:34.750 183 12578.73 150.78 54959.20 88888.00 2012-07-01 15:47:34.875 183 12578.73 150.85 54959.25 88888.00 2012-07-01 15:47:35.000 183 12578.77 150.85 54959.22 88888.00 2012-07-01 15:47:35.125 183 12578.73 150.82 54959.25 88888.00 2012-07-01 15:47:35.250 183 12578.62 150.82 54959.25 88888.00 2012-07-01 15:47:35.375 183 12578.67 150.85 54959.25 88888.00 2012-07-01 15:47:35.500 183 12578.67 150.80 54959.25 88888.00 2012-07-01 15:47:35.625 183 12578.65 150.78 54959.25 88888.00 2012-07-01 15:47:35.750 183 12578.55 150.78 54959.25 88888.00 2012-07-01 15:47:35.875 183 12578.62 150.80 54959.28 88888.00 2012-07-01 15:47:36.000 183 12578.58 150.80 54959.25 88888.00 2012-07-01 15:47:36.125 183 12578.50 150.80 54959.25 88888.00 2012-07-01 15:47:36.250 183 12578.48 150.78 54959.22 88888.00 2012-07-01 15:47:36.375 183 12578.48 150.78 54959.22 88888.00 2012-07-01 15:47:36.500 183 12578.48 150.80 54959.25 88888.00 2012-07-01 15:47:36.625 183 12578.42 150.82 54959.22 88888.00 2012-07-01 15:47:36.750 183 12578.45 150.82 54959.22 88888.00 2012-07-01 15:47:36.875 183 12578.52 150.78 54959.20 88888.00 2012-07-01 15:47:37.000 183 12578.52 150.80 54959.20 88888.00 2012-07-01 15:47:37.125 183 12578.52 150.82 54959.22 88888.00 2012-07-01 15:47:37.250 183 12578.48 150.82 54959.22 88888.00 2012-07-01 15:47:37.375 183 12578.45 150.82 54959.20 88888.00 2012-07-01 15:47:37.500 183 12578.45 150.82 54959.22 88888.00 2012-07-01 15:47:37.625 183 12578.50 150.80 54959.22 88888.00 2012-07-01 15:47:37.750 183 12578.48 150.78 54959.20 88888.00 2012-07-01 15:47:37.875 183 12578.45 150.78 54959.20 88888.00 2012-07-01 15:47:38.000 183 12578.33 150.78 54959.20 88888.00 2012-07-01 15:47:38.125 183 12578.23 150.75 54959.20 88888.00 2012-07-01 15:47:38.250 183 12578.20 150.72 54959.20 88888.00 2012-07-01 15:47:38.375 183 12578.30 150.72 54959.20 88888.00 2012-07-01 15:47:38.500 183 12578.33 150.75 54959.20 88888.00 2012-07-01 15:47:38.625 183 12578.35 150.78 54959.20 88888.00 2012-07-01 15:47:38.750 183 12578.35 150.78 54959.20 88888.00 2012-07-01 15:47:38.875 183 12578.30 150.75 54959.22 88888.00 2012-07-01 15:47:39.000 183 12578.27 150.75 54959.18 88888.00 2012-07-01 15:47:39.125 183 12578.27 150.78 54959.20 88888.00 2012-07-01 15:47:39.250 183 12578.20 150.75 54959.18 88888.00 2012-07-01 15:47:39.375 183 12578.20 150.75 54959.15 88888.00 2012-07-01 15:47:39.500 183 12578.15 150.80 54959.18 88888.00 2012-07-01 15:47:39.625 183 12578.08 150.80 54959.18 88888.00 2012-07-01 15:47:39.750 183 12578.15 150.78 54959.18 88888.00 2012-07-01 15:47:39.875 183 12578.23 150.78 54959.20 88888.00 2012-07-01 15:47:40.000 183 12578.17 150.75 54959.18 88888.00 2012-07-01 15:47:40.125 183 12578.17 150.72 54959.20 88888.00 2012-07-01 15:47:40.250 183 12578.15 150.72 54959.20 88888.00 2012-07-01 15:47:40.375 183 12578.15 150.75 54959.18 88888.00 2012-07-01 15:47:40.500 183 12578.12 150.78 54959.18 88888.00 2012-07-01 15:47:40.625 183 12578.05 150.78 54959.20 88888.00 2012-07-01 15:47:40.750 183 12578.00 150.75 54959.20 88888.00 2012-07-01 15:47:40.875 183 12578.02 150.75 54959.20 88888.00 2012-07-01 15:47:41.000 183 12578.08 150.75 54959.20 88888.00 2012-07-01 15:47:41.125 183 12578.05 150.75 54959.18 88888.00 2012-07-01 15:47:41.250 183 12578.05 150.75 54959.18 88888.00 2012-07-01 15:47:41.375 183 12578.00 150.75 54959.20 88888.00 2012-07-01 15:47:41.500 183 12577.95 150.75 54959.18 88888.00 2012-07-01 15:47:41.625 183 12577.92 150.75 54959.18 88888.00 2012-07-01 15:47:41.750 183 12577.88 150.78 54959.18 88888.00 2012-07-01 15:47:41.875 183 12577.83 150.80 54959.15 88888.00 2012-07-01 15:47:42.000 183 12577.83 150.78 54959.18 88888.00 2012-07-01 15:47:42.125 183 12577.88 150.72 54959.12 88888.00 2012-07-01 15:47:42.250 183 12577.88 150.72 54959.12 88888.00 2012-07-01 15:47:42.375 183 12577.88 150.78 54959.15 88888.00 2012-07-01 15:47:42.500 183 12577.85 150.78 54959.15 88888.00 2012-07-01 15:47:42.625 183 12577.85 150.75 54959.12 88888.00 2012-07-01 15:47:42.750 183 12577.80 150.75 54959.12 88888.00 2012-07-01 15:47:42.875 183 12577.77 150.78 54959.15 88888.00 2012-07-01 15:47:43.000 183 12577.77 150.80 54959.18 88888.00 2012-07-01 15:47:43.125 183 12577.77 150.80 54959.18 88888.00 2012-07-01 15:47:43.250 183 12577.73 150.75 54959.15 88888.00 2012-07-01 15:47:43.375 183 12577.73 150.80 54959.15 88888.00 2012-07-01 15:47:43.500 183 12577.67 150.78 54959.15 88888.00 2012-07-01 15:47:43.625 183 12577.67 150.80 54959.15 88888.00 2012-07-01 15:47:43.750 183 12577.70 150.80 54959.18 88888.00 2012-07-01 15:47:43.875 183 12577.65 150.85 54959.18 88888.00 2012-07-01 15:47:44.000 183 12577.65 150.82 54959.18 88888.00 2012-07-01 15:47:44.125 183 12577.67 150.82 54959.15 88888.00 2012-07-01 15:47:44.250 183 12577.62 150.82 54959.15 88888.00 2012-07-01 15:47:44.375 183 12577.62 150.82 54959.12 88888.00 2012-07-01 15:47:44.500 183 12577.62 150.90 54959.10 88888.00 2012-07-01 15:47:44.625 183 12577.62 150.88 54959.12 88888.00 2012-07-01 15:47:44.750 183 12577.60 150.85 54959.12 88888.00 2012-07-01 15:47:44.875 183 12577.58 150.88 54959.12 88888.00 2012-07-01 15:47:45.000 183 12577.60 150.85 54959.12 88888.00 2012-07-01 15:47:45.125 183 12577.67 150.85 54959.10 88888.00 2012-07-01 15:47:45.250 183 12577.67 150.90 54959.12 88888.00 2012-07-01 15:47:45.375 183 12577.67 150.93 54959.15 88888.00 2012-07-01 15:47:45.500 183 12577.62 150.93 54959.10 88888.00 2012-07-01 15:47:45.625 183 12577.58 150.90 54959.10 88888.00 2012-07-01 15:47:45.750 183 12577.58 150.95 54959.12 88888.00 2012-07-01 15:47:45.875 183 12577.55 150.95 54959.10 88888.00 2012-07-01 15:47:46.000 183 12577.55 150.95 54959.10 88888.00 2012-07-01 15:47:46.125 183 12577.52 150.95 54959.12 88888.00 2012-07-01 15:47:46.250 183 12577.50 151.00 54959.10 88888.00 2012-07-01 15:47:46.375 183 12577.52 151.00 54959.05 88888.00 2012-07-01 15:47:46.500 183 12577.52 151.00 54959.05 88888.00 2012-07-01 15:47:46.625 183 12577.52 151.05 54959.07 88888.00 2012-07-01 15:47:46.750 183 12577.48 151.07 54959.10 88888.00 2012-07-01 15:47:46.875 183 12577.40 151.07 54959.07 88888.00 2012-07-01 15:47:47.000 183 12577.38 151.07 54959.07 88888.00 2012-07-01 15:47:47.125 183 12577.42 151.03 54959.07 88888.00 2012-07-01 15:47:47.250 183 12577.40 151.03 54959.07 88888.00 2012-07-01 15:47:47.375 183 12577.42 151.07 54959.05 88888.00 2012-07-01 15:47:47.500 183 12577.38 151.10 54959.05 88888.00 2012-07-01 15:47:47.625 183 12577.38 151.12 54959.05 88888.00 2012-07-01 15:47:47.750 183 12577.42 151.15 54959.07 88888.00 2012-07-01 15:47:47.875 183 12577.42 151.18 54959.07 88888.00 2012-07-01 15:47:48.000 183 12577.38 151.18 54959.05 88888.00 2012-07-01 15:47:48.125 183 12577.30 151.15 54959.05 88888.00 2012-07-01 15:47:48.250 183 12577.30 151.15 54959.03 88888.00 2012-07-01 15:47:48.375 183 12577.33 151.20 54959.03 88888.00 2012-07-01 15:47:48.500 183 12577.35 151.22 54959.00 88888.00 2012-07-01 15:47:48.625 183 12577.38 151.25 54959.03 88888.00 2012-07-01 15:47:48.750 183 12577.33 151.28 54959.03 88888.00 2012-07-01 15:47:48.875 183 12577.33 151.25 54959.03 88888.00 2012-07-01 15:47:49.000 183 12577.35 151.25 54959.00 88888.00 2012-07-01 15:47:49.125 183 12577.33 151.22 54959.00 88888.00 2012-07-01 15:47:49.250 183 12577.27 151.28 54959.03 88888.00 2012-07-01 15:47:49.375 183 12577.35 151.30 54959.03 88888.00 2012-07-01 15:47:49.500 183 12577.30 151.30 54959.03 88888.00 2012-07-01 15:47:49.625 183 12577.23 151.30 54959.05 88888.00 2012-07-01 15:47:49.750 183 12577.15 151.35 54959.05 88888.00 2012-07-01 15:47:49.875 183 12577.10 151.38 54959.03 88888.00 2012-07-01 15:47:50.000 183 12577.12 151.35 54959.03 88888.00 2012-07-01 15:47:50.125 183 12577.10 151.35 54959.00 88888.00 2012-07-01 15:47:50.250 183 12576.98 151.35 54959.00 88888.00 2012-07-01 15:47:50.375 183 12576.95 151.38 54958.97 88888.00 2012-07-01 15:47:50.500 183 12576.95 151.40 54958.95 88888.00 2012-07-01 15:47:50.625 183 12577.02 151.43 54958.95 88888.00 2012-07-01 15:47:50.750 183 12576.98 151.43 54958.97 88888.00 2012-07-01 15:47:50.875 183 12576.90 151.43 54958.97 88888.00 2012-07-01 15:47:51.000 183 12576.92 151.45 54958.95 88888.00 2012-07-01 15:47:51.125 183 12576.92 151.53 54959.00 88888.00 2012-07-01 15:47:51.250 183 12576.90 151.53 54959.00 88888.00 2012-07-01 15:47:51.375 183 12576.90 151.53 54958.97 88888.00 2012-07-01 15:47:51.500 183 12576.90 151.53 54958.95 88888.00 2012-07-01 15:47:51.625 183 12576.92 151.55 54958.97 88888.00 2012-07-01 15:47:51.750 183 12577.05 151.55 54958.95 88888.00 2012-07-01 15:47:51.875 183 12577.00 151.57 54958.97 88888.00 2012-07-01 15:47:52.000 183 12576.98 151.60 54958.95 88888.00 2012-07-01 15:47:52.125 183 12576.92 151.62 54958.97 88888.00 2012-07-01 15:47:52.250 183 12576.85 151.60 54958.97 88888.00 2012-07-01 15:47:52.375 183 12576.85 151.60 54958.97 88888.00 2012-07-01 15:47:52.500 183 12576.77 151.60 54958.95 88888.00 2012-07-01 15:47:52.625 183 12576.75 151.65 54958.97 88888.00 2012-07-01 15:47:52.750 183 12576.80 151.65 54958.97 88888.00 2012-07-01 15:47:52.875 183 12576.77 151.70 54958.97 88888.00 2012-07-01 15:47:53.000 183 12576.80 151.70 54958.95 88888.00 2012-07-01 15:47:53.125 183 12576.77 151.75 54958.95 88888.00 2012-07-01 15:47:53.250 183 12576.73 151.75 54958.95 88888.00 2012-07-01 15:47:53.375 183 12576.67 151.78 54958.93 88888.00 2012-07-01 15:47:53.500 183 12576.62 151.78 54958.90 88888.00 2012-07-01 15:47:53.625 183 12576.60 151.80 54958.90 88888.00 2012-07-01 15:47:53.750 183 12576.60 151.85 54958.88 88888.00 2012-07-01 15:47:53.875 183 12576.67 151.85 54958.90 88888.00 2012-07-01 15:47:54.000 183 12576.70 151.85 54958.90 88888.00 2012-07-01 15:47:54.125 183 12576.65 151.85 54958.88 88888.00 2012-07-01 15:47:54.250 183 12576.60 151.88 54958.90 88888.00 2012-07-01 15:47:54.375 183 12576.60 151.85 54958.88 88888.00 2012-07-01 15:47:54.500 183 12576.50 151.88 54958.88 88888.00 2012-07-01 15:47:54.625 183 12576.52 151.90 54958.88 88888.00 2012-07-01 15:47:54.750 183 12576.58 151.93 54958.88 88888.00 2012-07-01 15:47:54.875 183 12576.55 151.97 54958.85 88888.00 2012-07-01 15:47:55.000 183 12576.55 152.00 54958.85 88888.00 2012-07-01 15:47:55.125 183 12576.48 151.97 54958.88 88888.00 2012-07-01 15:47:55.250 183 12576.35 151.97 54958.85 88888.00 2012-07-01 15:47:55.375 183 12576.33 152.00 54958.85 88888.00 2012-07-01 15:47:55.500 183 12576.30 152.03 54958.85 88888.00 2012-07-01 15:47:55.625 183 12576.33 152.03 54958.85 88888.00 2012-07-01 15:47:55.750 183 12576.40 152.05 54958.82 88888.00 2012-07-01 15:47:55.875 183 12576.45 152.05 54958.88 88888.00 2012-07-01 15:47:56.000 183 12576.40 152.07 54958.85 88888.00 2012-07-01 15:47:56.125 183 12576.35 152.07 54958.82 88888.00 2012-07-01 15:47:56.250 183 12576.30 152.05 54958.80 88888.00 2012-07-01 15:47:56.375 183 12576.27 152.07 54958.80 88888.00 2012-07-01 15:47:56.500 183 12576.25 152.07 54958.82 88888.00 2012-07-01 15:47:56.625 183 12576.27 152.12 54958.82 88888.00 2012-07-01 15:47:56.750 183 12576.30 152.15 54958.82 88888.00 2012-07-01 15:47:56.875 183 12576.30 152.15 54958.82 88888.00 2012-07-01 15:47:57.000 183 12576.33 152.18 54958.82 88888.00 2012-07-01 15:47:57.125 183 12576.33 152.18 54958.80 88888.00 2012-07-01 15:47:57.250 183 12576.27 152.18 54958.78 88888.00 2012-07-01 15:47:57.375 183 12576.27 152.20 54958.80 88888.00 2012-07-01 15:47:57.500 183 12576.23 152.20 54958.80 88888.00 2012-07-01 15:47:57.625 183 12576.23 152.20 54958.72 88888.00 2012-07-01 15:47:57.750 183 12576.25 152.20 54958.72 88888.00 2012-07-01 15:47:57.875 183 12576.30 152.28 54958.75 88888.00 2012-07-01 15:47:58.000 183 12576.27 152.28 54958.78 88888.00 2012-07-01 15:47:58.125 183 12576.20 152.25 54958.75 88888.00 2012-07-01 15:47:58.250 183 12576.12 152.22 54958.75 88888.00 2012-07-01 15:47:58.375 183 12576.15 152.28 54958.75 88888.00 2012-07-01 15:47:58.500 183 12576.15 152.32 54958.75 88888.00 2012-07-01 15:47:58.625 183 12576.15 152.32 54958.72 88888.00 2012-07-01 15:47:58.750 183 12576.15 152.35 54958.72 88888.00 2012-07-01 15:47:58.875 183 12576.17 152.32 54958.70 88888.00 2012-07-01 15:47:59.000 183 12576.17 152.35 54958.70 88888.00 2012-07-01 15:47:59.125 183 12576.23 152.38 54958.75 88888.00 2012-07-01 15:47:59.250 183 12576.15 152.35 54958.75 88888.00 2012-07-01 15:47:59.375 183 12576.08 152.35 54958.72 88888.00 2012-07-01 15:47:59.500 183 12576.10 152.38 54958.70 88888.00 2012-07-01 15:47:59.625 183 12576.08 152.40 54958.70 88888.00 2012-07-01 15:47:59.750 183 12576.10 152.40 54958.72 88888.00 2012-07-01 15:47:59.875 183 12576.15 152.40 54958.72 88888.00 2012-07-01 15:48:00.000 183 12576.15 152.43 54958.70 88888.00 2012-07-01 15:48:00.125 183 12576.12 152.43 54958.70 88888.00 2012-07-01 15:48:00.250 183 12576.10 152.43 54958.70 88888.00 2012-07-01 15:48:00.375 183 12576.10 152.47 54958.65 88888.00 2012-07-01 15:48:00.500 183 12576.10 152.47 54958.68 88888.00 2012-07-01 15:48:00.625 183 12576.10 152.45 54958.65 88888.00 2012-07-01 15:48:00.750 183 12576.08 152.45 54958.65 88888.00 2012-07-01 15:48:00.875 183 12576.08 152.45 54958.62 88888.00 2012-07-01 15:48:01.000 183 12576.05 152.50 54958.62 88888.00 2012-07-01 15:48:01.125 183 12575.98 152.53 54958.62 88888.00 2012-07-01 15:48:01.250 183 12576.00 152.50 54958.62 88888.00 2012-07-01 15:48:01.375 183 12575.98 152.53 54958.62 88888.00 2012-07-01 15:48:01.500 183 12575.98 152.53 54958.65 88888.00 2012-07-01 15:48:01.625 183 12575.95 152.50 54958.65 88888.00 2012-07-01 15:48:01.750 183 12575.90 152.55 54958.65 88888.00 2012-07-01 15:48:01.875 183 12575.88 152.55 54958.65 88888.00 2012-07-01 15:48:02.000 183 12575.90 152.55 54958.65 88888.00 2012-07-01 15:48:02.125 183 12575.95 152.60 54958.65 88888.00 2012-07-01 15:48:02.250 183 12575.85 152.55 54958.62 88888.00 2012-07-01 15:48:02.375 183 12575.83 152.57 54958.60 88888.00 2012-07-01 15:48:02.500 183 12575.83 152.57 54958.62 88888.00 2012-07-01 15:48:02.625 183 12575.83 152.57 54958.60 88888.00 2012-07-01 15:48:02.750 183 12575.85 152.60 54958.62 88888.00 2012-07-01 15:48:02.875 183 12575.83 152.55 54958.60 88888.00 2012-07-01 15:48:03.000 183 12575.90 152.60 54958.60 88888.00 2012-07-01 15:48:03.125 183 12575.92 152.62 54958.60 88888.00 2012-07-01 15:48:03.250 183 12575.83 152.57 54958.60 88888.00 2012-07-01 15:48:03.375 183 12575.80 152.62 54958.57 88888.00 2012-07-01 15:48:03.500 183 12575.77 152.62 54958.55 88888.00 2012-07-01 15:48:03.625 183 12575.73 152.62 54958.57 88888.00 2012-07-01 15:48:03.750 183 12575.65 152.62 54958.55 88888.00 2012-07-01 15:48:03.875 183 12575.65 152.68 54958.55 88888.00 2012-07-01 15:48:04.000 183 12575.62 152.65 54958.57 88888.00 2012-07-01 15:48:04.125 183 12575.62 152.65 54958.57 88888.00 2012-07-01 15:48:04.250 183 12575.55 152.65 54958.55 88888.00 2012-07-01 15:48:04.375 183 12575.60 152.65 54958.55 88888.00 2012-07-01 15:48:04.500 183 12575.58 152.68 54958.53 88888.00 2012-07-01 15:48:04.625 183 12575.50 152.68 54958.53 88888.00 2012-07-01 15:48:04.750 183 12575.48 152.72 54958.55 88888.00 2012-07-01 15:48:04.875 183 12575.48 152.70 54958.55 88888.00 2012-07-01 15:48:05.000 183 12575.48 152.72 54958.55 88888.00 2012-07-01 15:48:05.125 183 12575.52 152.70 54958.55 88888.00 2012-07-01 15:48:05.250 183 12575.50 152.65 54958.53 88888.00 2012-07-01 15:48:05.375 183 12575.52 152.72 54958.55 88888.00 2012-07-01 15:48:05.500 183 12575.48 152.72 54958.53 88888.00 2012-07-01 15:48:05.625 183 12575.45 152.70 54958.50 88888.00 2012-07-01 15:48:05.750 183 12575.42 152.70 54958.50 88888.00 2012-07-01 15:48:05.875 183 12575.42 152.68 54958.45 88888.00 2012-07-01 15:48:06.000 183 12575.40 152.68 54958.47 88888.00 2012-07-01 15:48:06.125 183 12575.38 152.68 54958.50 88888.00 2012-07-01 15:48:06.250 183 12575.33 152.70 54958.50 88888.00 2012-07-01 15:48:06.375 183 12575.30 152.70 54958.47 88888.00 2012-07-01 15:48:06.500 183 12575.27 152.72 54958.47 88888.00 2012-07-01 15:48:06.625 183 12575.23 152.75 54958.50 88888.00 2012-07-01 15:48:06.750 183 12575.23 152.75 54958.50 88888.00 2012-07-01 15:48:06.875 183 12575.25 152.70 54958.50 88888.00 2012-07-01 15:48:07.000 183 12575.30 152.70 54958.47 88888.00 2012-07-01 15:48:07.125 183 12575.27 152.72 54958.47 88888.00 2012-07-01 15:48:07.250 183 12575.20 152.68 54958.47 88888.00 2012-07-01 15:48:07.375 183 12575.17 152.68 54958.43 88888.00 2012-07-01 15:48:07.500 183 12575.12 152.70 54958.45 88888.00 2012-07-01 15:48:07.625 183 12575.12 152.78 54958.47 88888.00 2012-07-01 15:48:07.750 183 12575.12 152.75 54958.47 88888.00 2012-07-01 15:48:07.875 183 12575.10 152.72 54958.43 88888.00 2012-07-01 15:48:08.000 183 12575.10 152.68 54958.43 88888.00 2012-07-01 15:48:08.125 183 12575.12 152.68 54958.43 88888.00 2012-07-01 15:48:08.250 183 12575.08 152.70 54958.45 88888.00 2012-07-01 15:48:08.375 183 12575.02 152.70 54958.43 88888.00 2012-07-01 15:48:08.500 183 12574.95 152.75 54958.43 88888.00 2012-07-01 15:48:08.625 183 12574.95 152.78 54958.43 88888.00 2012-07-01 15:48:08.750 183 12574.90 152.80 54958.45 88888.00 2012-07-01 15:48:08.875 183 12574.92 152.78 54958.45 88888.00 2012-07-01 15:48:09.000 183 12574.95 152.78 54958.45 88888.00 2012-07-01 15:48:09.125 183 12574.98 152.78 54958.43 88888.00 2012-07-01 15:48:09.250 183 12574.95 152.75 54958.43 88888.00 2012-07-01 15:48:09.375 183 12575.00 152.78 54958.45 88888.00 2012-07-01 15:48:09.500 183 12574.95 152.78 54958.43 88888.00 2012-07-01 15:48:09.625 183 12574.90 152.78 54958.43 88888.00 2012-07-01 15:48:09.750 183 12574.88 152.72 54958.40 88888.00 2012-07-01 15:48:09.875 183 12574.80 152.72 54958.38 88888.00 2012-07-01 15:48:10.000 183 12574.75 152.80 54958.38 88888.00 2012-07-01 15:48:10.125 183 12574.73 152.78 54958.43 88888.00 2012-07-01 15:48:10.250 183 12574.67 152.72 54958.40 88888.00 2012-07-01 15:48:10.375 183 12574.62 152.78 54958.40 88888.00 2012-07-01 15:48:10.500 183 12574.60 152.78 54958.40 88888.00 2012-07-01 15:48:10.625 183 12574.60 152.80 54958.43 88888.00 2012-07-01 15:48:10.750 183 12574.60 152.82 54958.45 88888.00 2012-07-01 15:48:10.875 183 12574.58 152.78 54958.40 88888.00 2012-07-01 15:48:11.000 183 12574.52 152.78 54958.38 88888.00 2012-07-01 15:48:11.125 183 12574.50 152.80 54958.40 88888.00 2012-07-01 15:48:11.250 183 12574.50 152.82 54958.38 88888.00 2012-07-01 15:48:11.375 183 12574.52 152.80 54958.38 88888.00 2012-07-01 15:48:11.500 183 12574.50 152.80 54958.38 88888.00 2012-07-01 15:48:11.625 183 12574.50 152.78 54958.35 88888.00 2012-07-01 15:48:11.750 183 12574.42 152.80 54958.35 88888.00 2012-07-01 15:48:11.875 183 12574.40 152.82 54958.38 88888.00 2012-07-01 15:48:12.000 183 12574.45 152.82 54958.32 88888.00 2012-07-01 15:48:12.125 183 12574.40 152.80 54958.35 88888.00 2012-07-01 15:48:12.250 183 12574.33 152.80 54958.32 88888.00 2012-07-01 15:48:12.375 183 12574.33 152.82 54958.35 88888.00 2012-07-01 15:48:12.500 183 12574.30 152.82 54958.40 88888.00 2012-07-01 15:48:12.625 183 12574.25 152.82 54958.38 88888.00 2012-07-01 15:48:12.750 183 12574.23 152.82 54958.32 88888.00 2012-07-01 15:48:12.875 183 12574.27 152.85 54958.35 88888.00 2012-07-01 15:48:13.000 183 12574.25 152.88 54958.32 88888.00 2012-07-01 15:48:13.125 183 12574.23 152.88 54958.38 88888.00 2012-07-01 15:48:13.250 183 12574.20 152.85 54958.32 88888.00 2012-07-01 15:48:13.375 183 12574.25 152.85 54958.30 88888.00 2012-07-01 15:48:13.500 183 12574.23 152.85 54958.28 88888.00 2012-07-01 15:48:13.625 183 12574.20 152.85 54958.32 88888.00 2012-07-01 15:48:13.750 183 12574.17 152.88 54958.32 88888.00 2012-07-01 15:48:13.875 183 12574.17 152.88 54958.32 88888.00 2012-07-01 15:48:14.000 183 12574.15 152.90 54958.32 88888.00 2012-07-01 15:48:14.125 183 12574.12 152.93 54958.28 88888.00 2012-07-01 15:48:14.250 183 12574.10 152.93 54958.32 88888.00 2012-07-01 15:48:14.375 183 12574.10 152.93 54958.30 88888.00 2012-07-01 15:48:14.500 183 12574.08 152.95 54958.28 88888.00 2012-07-01 15:48:14.625 183 12574.02 152.95 54958.28 88888.00 2012-07-01 15:48:14.750 183 12574.00 152.95 54958.28 88888.00 2012-07-01 15:48:14.875 183 12574.02 152.97 54958.25 88888.00 2012-07-01 15:48:15.000 183 12573.98 153.00 54958.25 88888.00 2012-07-01 15:48:15.125 183 12573.92 152.95 54958.28 88888.00 2012-07-01 15:48:15.250 183 12573.95 152.97 54958.30 88888.00 2012-07-01 15:48:15.375 183 12574.05 152.97 54958.28 88888.00 2012-07-01 15:48:15.500 183 12574.10 152.97 54958.25 88888.00 2012-07-01 15:48:15.625 183 12574.08 153.00 54958.22 88888.00 2012-07-01 15:48:15.750 183 12573.95 153.05 54958.25 88888.00 2012-07-01 15:48:15.875 183 12573.88 153.03 54958.22 88888.00 2012-07-01 15:48:16.000 183 12573.83 153.00 54958.18 88888.00 2012-07-01 15:48:16.125 183 12573.88 153.03 54958.20 88888.00 2012-07-01 15:48:16.250 183 12573.88 153.05 54958.22 88888.00 2012-07-01 15:48:16.375 183 12573.95 153.10 54958.22 88888.00 2012-07-01 15:48:16.500 183 12573.88 153.10 54958.20 88888.00 2012-07-01 15:48:16.625 183 12573.88 153.10 54958.20 88888.00 2012-07-01 15:48:16.750 183 12573.85 153.15 54958.18 88888.00 2012-07-01 15:48:16.875 183 12573.83 153.15 54958.20 88888.00 2012-07-01 15:48:17.000 183 12573.85 153.15 54958.18 88888.00 2012-07-01 15:48:17.125 183 12573.90 153.18 54958.18 88888.00 2012-07-01 15:48:17.250 183 12573.92 153.15 54958.18 88888.00 2012-07-01 15:48:17.375 183 12573.92 153.18 54958.20 88888.00 2012-07-01 15:48:17.500 183 12573.83 153.20 54958.18 88888.00 2012-07-01 15:48:17.625 183 12573.73 153.18 54958.15 88888.00 2012-07-01 15:48:17.750 183 12573.75 153.18 54958.12 88888.00 2012-07-01 15:48:17.875 183 12573.70 153.20 54958.12 88888.00 2012-07-01 15:48:18.000 183 12573.70 153.20 54958.12 88888.00 2012-07-01 15:48:18.125 183 12573.73 153.20 54958.12 88888.00 2012-07-01 15:48:18.250 183 12573.73 153.20 54958.12 88888.00 2012-07-01 15:48:18.375 183 12573.77 153.20 54958.07 88888.00 2012-07-01 15:48:18.500 183 12573.80 153.22 54958.07 88888.00 2012-07-01 15:48:18.625 183 12573.85 153.25 54958.07 88888.00 2012-07-01 15:48:18.750 183 12573.77 153.25 54958.10 88888.00 2012-07-01 15:48:18.875 183 12573.70 153.25 54958.07 88888.00 2012-07-01 15:48:19.000 183 12573.67 153.30 54958.10 88888.00 2012-07-01 15:48:19.125 183 12573.67 153.28 54958.07 88888.00 2012-07-01 15:48:19.250 183 12573.67 153.28 54958.07 88888.00 2012-07-01 15:48:19.375 183 12573.73 153.32 54958.07 88888.00 2012-07-01 15:48:19.500 183 12573.75 153.35 54958.07 88888.00 2012-07-01 15:48:19.625 183 12573.75 153.38 54958.07 88888.00 2012-07-01 15:48:19.750 183 12573.73 153.38 54958.07 88888.00 2012-07-01 15:48:19.875 183 12573.77 153.43 54958.07 88888.00 2012-07-01 15:48:20.000 183 12573.77 153.43 54958.03 88888.00 2012-07-01 15:48:20.125 183 12573.75 153.45 54958.05 88888.00 2012-07-01 15:48:20.250 183 12573.70 153.45 54958.00 88888.00 2012-07-01 15:48:20.375 183 12573.75 153.50 54958.00 88888.00 2012-07-01 15:48:20.500 183 12573.77 153.53 54958.00 88888.00 2012-07-01 15:48:20.625 183 12573.80 153.53 54958.00 88888.00 2012-07-01 15:48:20.750 183 12573.80 153.53 54957.97 88888.00 2012-07-01 15:48:20.875 183 12573.75 153.53 54957.93 88888.00 2012-07-01 15:48:21.000 183 12573.73 153.53 54957.90 88888.00 2012-07-01 15:48:21.125 183 12573.70 153.55 54957.95 88888.00 2012-07-01 15:48:21.250 183 12573.73 153.57 54957.93 88888.00 2012-07-01 15:48:21.375 183 12573.73 153.62 54957.95 88888.00 2012-07-01 15:48:21.500 183 12573.73 153.60 54957.95 88888.00 2012-07-01 15:48:21.625 183 12573.67 153.62 54957.93 88888.00 2012-07-01 15:48:21.750 183 12573.62 153.62 54957.93 88888.00 2012-07-01 15:48:21.875 183 12573.60 153.60 54957.93 88888.00 2012-07-01 15:48:22.000 183 12573.62 153.62 54957.88 88888.00 2012-07-01 15:48:22.125 183 12573.65 153.62 54957.88 88888.00 2012-07-01 15:48:22.250 183 12573.55 153.65 54957.90 88888.00 2012-07-01 15:48:22.375 183 12573.48 153.70 54957.93 88888.00 2012-07-01 15:48:22.500 183 12573.50 153.70 54957.93 88888.00 2012-07-01 15:48:22.625 183 12573.52 153.68 54957.93 88888.00 2012-07-01 15:48:22.750 183 12573.55 153.70 54957.88 88888.00 2012-07-01 15:48:22.875 183 12573.50 153.75 54957.88 88888.00 2012-07-01 15:48:23.000 183 12573.58 153.78 54957.85 88888.00 2012-07-01 15:48:23.125 183 12573.65 153.80 54957.88 88888.00 2012-07-01 15:48:23.250 183 12573.60 153.82 54957.85 88888.00 2012-07-01 15:48:23.375 183 12573.58 153.82 54957.85 88888.00 2012-07-01 15:48:23.500 183 12573.58 153.82 54957.82 88888.00 2012-07-01 15:48:23.625 183 12573.62 153.88 54957.85 88888.00 2012-07-01 15:48:23.750 183 12573.60 153.88 54957.85 88888.00 2012-07-01 15:48:23.875 183 12573.58 153.90 54957.82 88888.00 2012-07-01 15:48:24.000 183 12573.58 153.90 54957.82 88888.00 2012-07-01 15:48:24.125 183 12573.60 153.93 54957.80 88888.00 2012-07-01 15:48:24.250 183 12573.62 153.95 54957.80 88888.00 2012-07-01 15:48:24.375 183 12573.60 153.97 54957.82 88888.00 2012-07-01 15:48:24.500 183 12573.55 153.97 54957.78 88888.00 2012-07-01 15:48:24.625 183 12573.50 153.93 54957.78 88888.00 2012-07-01 15:48:24.750 183 12573.48 153.97 54957.78 88888.00 2012-07-01 15:48:24.875 183 12573.45 154.03 54957.75 88888.00 2012-07-01 15:48:25.000 183 12573.40 154.05 54957.80 88888.00 2012-07-01 15:48:25.125 183 12573.40 154.05 54957.78 88888.00 2012-07-01 15:48:25.250 183 12573.33 154.00 54957.78 88888.00 2012-07-01 15:48:25.375 183 12573.40 154.00 54957.75 88888.00 2012-07-01 15:48:25.500 183 12573.35 154.03 54957.72 88888.00 2012-07-01 15:48:25.625 183 12573.38 154.07 54957.75 88888.00 2012-07-01 15:48:25.750 183 12573.38 154.07 54957.78 88888.00 2012-07-01 15:48:25.875 183 12573.38 154.07 54957.72 88888.00 2012-07-01 15:48:26.000 183 12573.33 154.07 54957.72 88888.00 2012-07-01 15:48:26.125 183 12573.33 154.10 54957.75 88888.00 2012-07-01 15:48:26.250 183 12573.30 154.10 54957.70 88888.00 2012-07-01 15:48:26.375 183 12573.30 154.10 54957.70 88888.00 2012-07-01 15:48:26.500 183 12573.30 154.12 54957.70 88888.00 2012-07-01 15:48:26.625 183 12573.30 154.18 54957.72 88888.00 2012-07-01 15:48:26.750 183 12573.25 154.20 54957.70 88888.00 2012-07-01 15:48:26.875 183 12573.23 154.18 54957.68 88888.00 2012-07-01 15:48:27.000 183 12573.25 154.18 54957.62 88888.00 2012-07-01 15:48:27.125 183 12573.23 154.15 54957.62 88888.00 2012-07-01 15:48:27.250 183 12573.15 154.18 54957.62 88888.00 2012-07-01 15:48:27.375 183 12573.17 154.22 54957.62 88888.00 2012-07-01 15:48:27.500 183 12573.15 154.25 54957.62 88888.00 2012-07-01 15:48:27.625 183 12573.20 154.25 54957.62 88888.00 2012-07-01 15:48:27.750 183 12573.27 154.30 54957.62 88888.00 2012-07-01 15:48:27.875 183 12573.27 154.32 54957.62 88888.00 2012-07-01 15:48:28.000 183 12573.25 154.32 54957.60 88888.00 2012-07-01 15:48:28.125 183 12573.20 154.30 54957.62 88888.00 2012-07-01 15:48:28.250 183 12573.15 154.32 54957.60 88888.00 2012-07-01 15:48:28.375 183 12573.17 154.35 54957.60 88888.00 2012-07-01 15:48:28.500 183 12573.10 154.35 54957.57 88888.00 2012-07-01 15:48:28.625 183 12573.10 154.38 54957.60 88888.00 2012-07-01 15:48:28.750 183 12573.12 154.40 54957.60 88888.00 2012-07-01 15:48:28.875 183 12573.12 154.43 54957.57 88888.00 2012-07-01 15:48:29.000 183 12573.10 154.45 54957.57 88888.00 2012-07-01 15:48:29.125 183 12573.12 154.45 54957.57 88888.00 2012-07-01 15:48:29.250 183 12573.10 154.45 54957.55 88888.00 2012-07-01 15:48:29.375 183 12573.15 154.47 54957.55 88888.00 2012-07-01 15:48:29.500 183 12573.12 154.50 54957.53 88888.00 2012-07-01 15:48:29.625 183 12573.15 154.53 54957.53 88888.00 2012-07-01 15:48:29.750 183 12573.10 154.55 54957.53 88888.00 2012-07-01 15:48:29.875 183 12573.02 154.50 54957.50 88888.00 2012-07-01 15:48:30.000 183 12573.00 154.50 54957.47 88888.00 2012-07-01 15:48:30.125 183 12573.08 154.53 54957.53 88888.00 2012-07-01 15:48:30.250 183 12573.05 154.57 54957.50 88888.00 2012-07-01 15:48:30.375 183 12573.08 154.62 54957.50 88888.00 2012-07-01 15:48:30.500 183 12573.12 154.60 54957.45 88888.00 2012-07-01 15:48:30.625 183 12573.15 154.62 54957.47 88888.00 2012-07-01 15:48:30.750 183 12573.10 154.62 54957.45 88888.00 2012-07-01 15:48:30.875 183 12573.08 154.65 54957.47 88888.00 2012-07-01 15:48:31.000 183 12573.05 154.68 54957.47 88888.00 2012-07-01 15:48:31.125 183 12573.08 154.70 54957.45 88888.00 2012-07-01 15:48:31.250 183 12573.05 154.62 54957.43 88888.00 2012-07-01 15:48:31.375 183 12573.05 154.62 54957.40 88888.00 2012-07-01 15:48:31.500 183 12573.00 154.68 54957.40 88888.00 2012-07-01 15:48:31.625 183 12572.98 154.70 54957.43 88888.00 2012-07-01 15:48:31.750 183 12572.95 154.68 54957.43 88888.00 2012-07-01 15:48:31.875 183 12572.92 154.70 54957.43 88888.00 2012-07-01 15:48:32.000 183 12572.98 154.72 54957.43 88888.00 2012-07-01 15:48:32.125 183 12573.00 154.78 54957.40 88888.00 2012-07-01 15:48:32.250 183 12572.98 154.78 54957.40 88888.00 2012-07-01 15:48:32.375 183 12572.92 154.78 54957.40 88888.00 2012-07-01 15:48:32.500 183 12572.90 154.85 54957.43 88888.00 2012-07-01 15:48:32.625 183 12572.92 154.88 54957.40 88888.00 2012-07-01 15:48:32.750 183 12572.90 154.88 54957.40 88888.00 2012-07-01 15:48:32.875 183 12572.85 154.90 54957.38 88888.00 2012-07-01 15:48:33.000 183 12572.88 154.90 54957.35 88888.00 2012-07-01 15:48:33.125 183 12572.85 154.90 54957.35 88888.00 2012-07-01 15:48:33.250 183 12572.80 154.90 54957.35 88888.00 2012-07-01 15:48:33.375 183 12572.83 154.93 54957.32 88888.00 2012-07-01 15:48:33.500 183 12572.77 154.95 54957.30 88888.00 2012-07-01 15:48:33.625 183 12572.75 154.95 54957.32 88888.00 2012-07-01 15:48:33.750 183 12572.80 155.00 54957.32 88888.00 2012-07-01 15:48:33.875 183 12572.85 155.00 54957.30 88888.00 2012-07-01 15:48:34.000 183 12572.83 155.00 54957.30 88888.00 2012-07-01 15:48:34.125 183 12572.77 155.00 54957.30 88888.00 2012-07-01 15:48:34.250 183 12572.73 154.97 54957.30 88888.00 2012-07-01 15:48:34.375 183 12572.75 155.00 54957.28 88888.00 2012-07-01 15:48:34.500 183 12572.80 155.05 54957.30 88888.00 2012-07-01 15:48:34.625 183 12572.80 155.05 54957.30 88888.00 2012-07-01 15:48:34.750 183 12572.75 155.05 54957.30 88888.00 2012-07-01 15:48:34.875 183 12572.75 155.07 54957.30 88888.00 2012-07-01 15:48:35.000 183 12572.77 155.12 54957.28 88888.00 2012-07-01 15:48:35.125 183 12572.77 155.15 54957.28 88888.00 2012-07-01 15:48:35.250 183 12572.70 155.12 54957.25 88888.00 2012-07-01 15:48:35.375 183 12572.70 155.10 54957.25 88888.00 2012-07-01 15:48:35.500 183 12572.70 155.15 54957.25 88888.00 2012-07-01 15:48:35.625 183 12572.75 155.12 54957.22 88888.00 2012-07-01 15:48:35.750 183 12572.75 155.15 54957.22 88888.00 2012-07-01 15:48:35.875 183 12572.75 155.18 54957.25 88888.00 2012-07-01 15:48:36.000 183 12572.77 155.22 54957.28 88888.00 2012-07-01 15:48:36.125 183 12572.77 155.20 54957.25 88888.00 2012-07-01 15:48:36.250 183 12572.80 155.18 54957.18 88888.00 2012-07-01 15:48:36.375 183 12572.80 155.25 54957.20 88888.00 2012-07-01 15:48:36.500 183 12572.73 155.25 54957.18 88888.00 2012-07-01 15:48:36.625 183 12572.65 155.22 54957.15 88888.00 2012-07-01 15:48:36.750 183 12572.65 155.22 54957.15 88888.00 2012-07-01 15:48:36.875 183 12572.73 155.28 54957.18 88888.00 2012-07-01 15:48:37.000 183 12572.77 155.30 54957.15 88888.00 2012-07-01 15:48:37.125 183 12572.75 155.30 54957.15 88888.00 2012-07-01 15:48:37.250 183 12572.70 155.28 54957.12 88888.00 2012-07-01 15:48:37.375 183 12572.77 155.28 54957.12 88888.00 2012-07-01 15:48:37.500 183 12572.80 155.28 54957.10 88888.00 2012-07-01 15:48:37.625 183 12572.77 155.22 54957.07 88888.00 2012-07-01 15:48:37.750 183 12572.77 155.25 54957.05 88888.00 2012-07-01 15:48:37.875 183 12572.75 155.25 54957.05 88888.00 2012-07-01 15:48:38.000 183 12572.75 155.28 54957.05 88888.00 2012-07-01 15:48:38.125 183 12572.75 155.30 54957.05 88888.00 2012-07-01 15:48:38.250 183 12572.67 155.25 54957.07 88888.00 2012-07-01 15:48:38.375 183 12572.67 155.28 54957.05 88888.00 2012-07-01 15:48:38.500 183 12572.60 155.28 54957.03 88888.00 2012-07-01 15:48:38.625 183 12572.60 155.25 54957.00 88888.00 2012-07-01 15:48:38.750 183 12572.65 155.28 54957.00 88888.00 2012-07-01 15:48:38.875 183 12572.60 155.30 54957.05 88888.00 2012-07-01 15:48:39.000 183 12572.58 155.35 54957.03 88888.00 2012-07-01 15:48:39.125 183 12572.58 155.32 54957.03 88888.00 2012-07-01 15:48:39.250 183 12572.62 155.32 54957.00 88888.00 2012-07-01 15:48:39.375 183 12572.67 155.30 54956.97 88888.00 2012-07-01 15:48:39.500 183 12572.58 155.32 54957.00 88888.00 2012-07-01 15:48:39.625 183 12572.52 155.30 54957.00 88888.00 2012-07-01 15:48:39.750 183 12572.52 155.28 54956.97 88888.00 2012-07-01 15:48:39.875 183 12572.55 155.32 54956.97 88888.00 2012-07-01 15:48:40.000 183 12572.55 155.35 54957.00 88888.00 2012-07-01 15:48:40.125 183 12572.50 155.35 54957.00 88888.00 2012-07-01 15:48:40.250 183 12572.48 155.32 54956.97 88888.00 2012-07-01 15:48:40.375 183 12572.50 155.35 54957.00 88888.00 2012-07-01 15:48:40.500 183 12572.52 155.35 54956.97 88888.00 2012-07-01 15:48:40.625 183 12572.52 155.38 54956.97 88888.00 2012-07-01 15:48:40.750 183 12572.52 155.35 54956.95 88888.00 2012-07-01 15:48:40.875 183 12572.50 155.35 54956.97 88888.00 2012-07-01 15:48:41.000 183 12572.45 155.32 54956.95 88888.00 2012-07-01 15:48:41.125 183 12572.42 155.32 54956.95 88888.00 2012-07-01 15:48:41.250 183 12572.40 155.35 54956.97 88888.00 2012-07-01 15:48:41.375 183 12572.45 155.38 54956.93 88888.00 2012-07-01 15:48:41.500 183 12572.50 155.38 54956.93 88888.00 2012-07-01 15:48:41.625 183 12572.42 155.38 54956.93 88888.00 2012-07-01 15:48:41.750 183 12572.35 155.40 54956.93 88888.00 2012-07-01 15:48:41.875 183 12572.40 155.43 54956.90 88888.00 2012-07-01 15:48:42.000 183 12572.48 155.43 54956.90 88888.00 2012-07-01 15:48:42.125 183 12572.42 155.38 54956.90 88888.00 2012-07-01 15:48:42.250 183 12572.35 155.38 54956.90 88888.00 2012-07-01 15:48:42.375 183 12572.35 155.38 54956.90 88888.00 2012-07-01 15:48:42.500 183 12572.38 155.38 54956.88 88888.00 2012-07-01 15:48:42.625 183 12572.40 155.35 54956.88 88888.00 2012-07-01 15:48:42.750 183 12572.35 155.38 54956.88 88888.00 2012-07-01 15:48:42.875 183 12572.35 155.40 54956.85 88888.00 2012-07-01 15:48:43.000 183 12572.30 155.38 54956.85 88888.00 2012-07-01 15:48:43.125 183 12572.27 155.38 54956.88 88888.00 2012-07-01 15:48:43.250 183 12572.25 155.35 54956.88 88888.00 2012-07-01 15:48:43.375 183 12572.27 155.43 54956.85 88888.00 2012-07-01 15:48:43.500 183 12572.20 155.43 54956.85 88888.00 2012-07-01 15:48:43.625 183 12572.20 155.38 54956.82 88888.00 2012-07-01 15:48:43.750 183 12572.20 155.40 54956.80 88888.00 2012-07-01 15:48:43.875 183 12572.23 155.40 54956.82 88888.00 2012-07-01 15:48:44.000 183 12572.25 155.43 54956.85 88888.00 2012-07-01 15:48:44.125 183 12572.17 155.45 54956.88 88888.00 2012-07-01 15:48:44.250 183 12572.08 155.45 54956.85 88888.00 2012-07-01 15:48:44.375 183 12572.08 155.47 54956.85 88888.00 2012-07-01 15:48:44.500 183 12572.08 155.45 54956.80 88888.00 2012-07-01 15:48:44.625 183 12572.12 155.45 54956.80 88888.00 2012-07-01 15:48:44.750 183 12572.10 155.47 54956.82 88888.00 2012-07-01 15:48:44.875 183 12572.00 155.50 54956.80 88888.00 2012-07-01 15:48:45.000 183 12571.90 155.47 54956.80 88888.00 2012-07-01 15:48:45.125 183 12571.85 155.50 54956.82 88888.00 2012-07-01 15:48:45.250 183 12571.88 155.50 54956.80 88888.00 2012-07-01 15:48:45.375 183 12571.88 155.53 54956.80 88888.00 2012-07-01 15:48:45.500 183 12571.88 155.50 54956.80 88888.00 2012-07-01 15:48:45.625 183 12571.92 155.50 54956.78 88888.00 2012-07-01 15:48:45.750 183 12571.90 155.50 54956.78 88888.00 2012-07-01 15:48:45.875 183 12571.90 155.53 54956.78 88888.00 2012-07-01 15:48:46.000 183 12571.88 155.57 54956.75 88888.00 2012-07-01 15:48:46.125 183 12571.88 155.57 54956.78 88888.00 2012-07-01 15:48:46.250 183 12571.77 155.60 54956.75 88888.00 2012-07-01 15:48:46.375 183 12571.77 155.62 54956.75 88888.00 2012-07-01 15:48:46.500 183 12571.80 155.60 54956.72 88888.00 2012-07-01 15:48:46.625 183 12571.75 155.65 54956.72 88888.00 2012-07-01 15:48:46.750 183 12571.75 155.68 54956.75 88888.00 2012-07-01 15:48:46.875 183 12571.75 155.68 54956.72 88888.00 2012-07-01 15:48:47.000 183 12571.70 155.68 54956.70 88888.00 2012-07-01 15:48:47.125 183 12571.67 155.70 54956.70 88888.00 2012-07-01 15:48:47.250 183 12571.65 155.72 54956.72 88888.00 2012-07-01 15:48:47.375 183 12571.62 155.70 54956.70 88888.00 2012-07-01 15:48:47.500 183 12571.65 155.75 54956.72 88888.00 2012-07-01 15:48:47.625 183 12571.65 155.78 54956.70 88888.00 2012-07-01 15:48:47.750 183 12571.62 155.82 54956.70 88888.00 2012-07-01 15:48:47.875 183 12571.58 155.82 54956.70 88888.00 2012-07-01 15:48:48.000 183 12571.55 155.80 54956.68 88888.00 2012-07-01 15:48:48.125 183 12571.52 155.78 54956.65 88888.00 2012-07-01 15:48:48.250 183 12571.48 155.85 54956.68 88888.00 2012-07-01 15:48:48.375 183 12571.50 155.90 54956.70 88888.00 2012-07-01 15:48:48.500 183 12571.45 155.93 54956.68 88888.00 2012-07-01 15:48:48.625 183 12571.45 155.90 54956.68 88888.00 2012-07-01 15:48:48.750 183 12571.45 155.90 54956.65 88888.00 2012-07-01 15:48:48.875 183 12571.48 155.93 54956.65 88888.00 2012-07-01 15:48:49.000 183 12571.42 155.93 54956.65 88888.00 2012-07-01 15:48:49.125 183 12571.38 155.97 54956.60 88888.00 2012-07-01 15:48:49.250 183 12571.33 155.95 54956.57 88888.00 2012-07-01 15:48:49.375 183 12571.35 156.00 54956.57 88888.00 2012-07-01 15:48:49.500 183 12571.33 156.00 54956.57 88888.00 2012-07-01 15:48:49.625 183 12571.35 156.00 54956.57 88888.00 2012-07-01 15:48:49.750 183 12571.35 156.03 54956.57 88888.00 2012-07-01 15:48:49.875 183 12571.33 156.05 54956.57 88888.00 2012-07-01 15:48:50.000 183 12571.30 156.03 54956.55 88888.00 2012-07-01 15:48:50.125 183 12571.33 156.05 54956.55 88888.00 2012-07-01 15:48:50.250 183 12571.27 156.07 54956.57 88888.00 2012-07-01 15:48:50.375 183 12571.27 156.07 54956.60 88888.00 2012-07-01 15:48:50.500 183 12571.27 156.10 54956.60 88888.00 2012-07-01 15:48:50.625 183 12571.23 156.10 54956.57 88888.00 2012-07-01 15:48:50.750 183 12571.20 156.12 54956.53 88888.00 2012-07-01 15:48:50.875 183 12571.23 156.12 54956.57 88888.00 2012-07-01 15:48:51.000 183 12571.23 156.12 54956.55 88888.00 2012-07-01 15:48:51.125 183 12571.25 156.18 54956.53 88888.00 2012-07-01 15:48:51.250 183 12571.23 156.12 54956.53 88888.00 2012-07-01 15:48:51.375 183 12571.23 156.18 54956.50 88888.00 2012-07-01 15:48:51.500 183 12571.23 156.18 54956.50 88888.00 2012-07-01 15:48:51.625 183 12571.25 156.20 54956.50 88888.00 2012-07-01 15:48:51.750 183 12571.25 156.22 54956.47 88888.00 2012-07-01 15:48:51.875 183 12571.23 156.18 54956.50 88888.00 2012-07-01 15:48:52.000 183 12571.20 156.20 54956.45 88888.00 2012-07-01 15:48:52.125 183 12571.17 156.20 54956.47 88888.00 2012-07-01 15:48:52.250 183 12571.12 156.25 54956.50 88888.00 2012-07-01 15:48:52.375 183 12571.17 156.30 54956.45 88888.00 2012-07-01 15:48:52.500 183 12571.23 156.28 54956.47 88888.00 2012-07-01 15:48:52.625 183 12571.23 156.28 54956.45 88888.00 2012-07-01 15:48:52.750 183 12571.23 156.28 54956.45 88888.00 2012-07-01 15:48:52.875 183 12571.20 156.25 54956.43 88888.00 2012-07-01 15:48:53.000 183 12571.17 156.25 54956.40 88888.00 2012-07-01 15:48:53.125 183 12571.15 156.28 54956.45 88888.00 2012-07-01 15:48:53.250 183 12571.12 156.30 54956.47 88888.00 2012-07-01 15:48:53.375 183 12571.20 156.32 54956.50 88888.00 2012-07-01 15:48:53.500 183 12571.23 156.32 54956.50 88888.00 2012-07-01 15:48:53.625 183 12571.27 156.30 54956.45 88888.00 2012-07-01 15:48:53.750 183 12571.33 156.28 54956.43 88888.00 2012-07-01 15:48:53.875 183 12571.35 156.25 54956.43 88888.00 2012-07-01 15:48:54.000 183 12571.30 156.28 54956.40 88888.00 2012-07-01 15:48:54.125 183 12571.23 156.25 54956.40 88888.00 2012-07-01 15:48:54.250 183 12571.23 156.22 54956.38 88888.00 2012-07-01 15:48:54.375 183 12571.27 156.25 54956.40 88888.00 2012-07-01 15:48:54.500 183 12571.27 156.25 54956.40 88888.00 2012-07-01 15:48:54.625 183 12571.23 156.20 54956.38 88888.00 2012-07-01 15:48:54.750 183 12571.20 156.22 54956.35 88888.00 2012-07-01 15:48:54.875 183 12571.20 156.22 54956.35 88888.00 2012-07-01 15:48:55.000 183 12571.25 156.22 54956.35 88888.00 2012-07-01 15:48:55.125 183 12571.30 156.22 54956.32 88888.00 2012-07-01 15:48:55.250 183 12571.25 156.20 54956.32 88888.00 2012-07-01 15:48:55.375 183 12571.25 156.22 54956.35 88888.00 2012-07-01 15:48:55.500 183 12571.23 156.22 54956.32 88888.00 2012-07-01 15:48:55.625 183 12571.30 156.25 54956.35 88888.00 2012-07-01 15:48:55.750 183 12571.33 156.25 54956.30 88888.00 2012-07-01 15:48:55.875 183 12571.30 156.25 54956.35 88888.00 2012-07-01 15:48:56.000 183 12571.25 156.22 54956.30 88888.00 2012-07-01 15:48:56.125 183 12571.25 156.20 54956.30 88888.00 2012-07-01 15:48:56.250 183 12571.25 156.18 54956.30 88888.00 2012-07-01 15:48:56.375 183 12571.25 156.20 54956.30 88888.00 2012-07-01 15:48:56.500 183 12571.27 156.22 54956.30 88888.00 2012-07-01 15:48:56.625 183 12571.27 156.22 54956.28 88888.00 2012-07-01 15:48:56.750 183 12571.27 156.22 54956.25 88888.00 2012-07-01 15:48:56.875 183 12571.27 156.25 54956.28 88888.00 2012-07-01 15:48:57.000 183 12571.27 156.22 54956.25 88888.00 2012-07-01 15:48:57.125 183 12571.25 156.25 54956.25 88888.00 2012-07-01 15:48:57.250 183 12571.23 156.25 54956.28 88888.00 2012-07-01 15:48:57.375 183 12571.27 156.25 54956.25 88888.00 2012-07-01 15:48:57.500 183 12571.33 156.20 54956.22 88888.00 2012-07-01 15:48:57.625 183 12571.30 156.18 54956.20 88888.00 2012-07-01 15:48:57.750 183 12571.23 156.18 54956.20 88888.00 2012-07-01 15:48:57.875 183 12571.23 156.20 54956.22 88888.00 2012-07-01 15:48:58.000 183 12571.27 156.22 54956.20 88888.00 2012-07-01 15:48:58.125 183 12571.27 156.20 54956.18 88888.00 2012-07-01 15:48:58.250 183 12571.27 156.20 54956.20 88888.00 2012-07-01 15:48:58.375 183 12571.33 156.20 54956.20 88888.00 2012-07-01 15:48:58.500 183 12571.33 156.20 54956.22 88888.00 2012-07-01 15:48:58.625 183 12571.30 156.18 54956.20 88888.00 2012-07-01 15:48:58.750 183 12571.27 156.15 54956.18 88888.00 2012-07-01 15:48:58.875 183 12571.33 156.15 54956.20 88888.00 2012-07-01 15:48:59.000 183 12571.27 156.15 54956.15 88888.00 2012-07-01 15:48:59.125 183 12571.27 156.15 54956.15 88888.00 2012-07-01 15:48:59.250 183 12571.17 156.10 54956.15 88888.00 2012-07-01 15:48:59.375 183 12571.25 156.10 54956.15 88888.00 2012-07-01 15:48:59.500 183 12571.35 156.12 54956.15 88888.00 2012-07-01 15:48:59.625 183 12571.38 156.10 54956.15 88888.00 2012-07-01 15:48:59.750 183 12571.35 156.10 54956.15 88888.00 2012-07-01 15:48:59.875 183 12571.27 156.07 54956.15 88888.00 2012-07-01 15:49:00.000 183 12571.23 156.07 54956.12 88888.00 2012-07-01 15:49:00.125 183 12571.25 156.05 54956.12 88888.00 2012-07-01 15:49:00.250 183 12571.25 156.05 54956.12 88888.00 2012-07-01 15:49:00.375 183 12571.23 156.05 54956.15 88888.00 2012-07-01 15:49:00.500 183 12571.15 156.05 54956.10 88888.00 2012-07-01 15:49:00.625 183 12571.10 156.03 54956.07 88888.00 2012-07-01 15:49:00.750 183 12571.15 156.03 54956.10 88888.00 2012-07-01 15:49:00.875 183 12571.17 156.03 54956.07 88888.00 2012-07-01 15:49:01.000 183 12571.17 156.03 54956.10 88888.00 2012-07-01 15:49:01.125 183 12571.20 156.05 54956.10 88888.00 2012-07-01 15:49:01.250 183 12571.23 155.97 54956.07 88888.00 2012-07-01 15:49:01.375 183 12571.25 156.00 54956.07 88888.00 2012-07-01 15:49:01.500 183 12571.20 156.03 54956.07 88888.00 2012-07-01 15:49:01.625 183 12571.10 156.03 54956.07 88888.00 2012-07-01 15:49:01.750 183 12571.08 156.00 54956.07 88888.00 2012-07-01 15:49:01.875 183 12571.17 155.97 54956.07 88888.00 2012-07-01 15:49:02.000 183 12571.20 156.00 54956.05 88888.00 2012-07-01 15:49:02.125 183 12571.17 156.00 54956.07 88888.00 2012-07-01 15:49:02.250 183 12571.05 155.95 54956.05 88888.00 2012-07-01 15:49:02.375 183 12571.05 155.93 54956.03 88888.00 2012-07-01 15:49:02.500 183 12571.08 155.93 54956.03 88888.00 2012-07-01 15:49:02.625 183 12571.08 155.93 54956.05 88888.00 2012-07-01 15:49:02.750 183 12571.12 155.93 54956.03 88888.00 2012-07-01 15:49:02.875 183 12571.08 155.93 54956.03 88888.00 2012-07-01 15:49:03.000 183 12571.10 155.90 54956.00 88888.00 2012-07-01 15:49:03.125 183 12571.12 155.88 54956.03 88888.00 2012-07-01 15:49:03.250 183 12571.15 155.90 54956.03 88888.00 2012-07-01 15:49:03.375 183 12571.20 155.90 54956.03 88888.00 2012-07-01 15:49:03.500 183 12571.12 155.88 54956.00 88888.00 2012-07-01 15:49:03.625 183 12571.12 155.80 54955.97 88888.00 2012-07-01 15:49:03.750 183 12571.15 155.80 54955.97 88888.00 2012-07-01 15:49:03.875 183 12571.17 155.80 54955.97 88888.00 2012-07-01 15:49:04.000 183 12571.17 155.82 54955.97 88888.00 2012-07-01 15:49:04.125 183 12571.17 155.80 54956.00 88888.00 2012-07-01 15:49:04.250 183 12571.10 155.82 54955.97 88888.00 2012-07-01 15:49:04.375 183 12571.17 155.85 54955.97 88888.00 2012-07-01 15:49:04.500 183 12571.20 155.78 54955.97 88888.00 2012-07-01 15:49:04.625 183 12571.17 155.75 54955.97 88888.00 2012-07-01 15:49:04.750 183 12571.15 155.75 54955.97 88888.00 2012-07-01 15:49:04.875 183 12571.15 155.75 54955.95 88888.00 2012-07-01 15:49:05.000 183 12571.15 155.68 54955.93 88888.00 2012-07-01 15:49:05.125 183 12571.17 155.70 54955.93 88888.00 2012-07-01 15:49:05.250 183 12571.20 155.70 54955.95 88888.00 2012-07-01 15:49:05.375 183 12571.25 155.70 54955.93 88888.00 2012-07-01 15:49:05.500 183 12571.25 155.65 54955.95 88888.00 2012-07-01 15:49:05.625 183 12571.27 155.60 54955.95 88888.00 2012-07-01 15:49:05.750 183 12571.27 155.60 54955.93 88888.00 2012-07-01 15:49:05.875 183 12571.30 155.65 54955.93 88888.00 2012-07-01 15:49:06.000 183 12571.30 155.62 54955.93 88888.00 2012-07-01 15:49:06.125 183 12571.23 155.60 54955.93 88888.00 2012-07-01 15:49:06.250 183 12571.20 155.55 54955.93 88888.00 2012-07-01 15:49:06.375 183 12571.25 155.55 54955.90 88888.00 2012-07-01 15:49:06.500 183 12571.30 155.62 54955.90 88888.00 2012-07-01 15:49:06.625 183 12571.33 155.60 54955.90 88888.00 2012-07-01 15:49:06.750 183 12571.30 155.57 54955.90 88888.00 2012-07-01 15:49:06.875 183 12571.23 155.60 54955.93 88888.00 2012-07-01 15:49:07.000 183 12571.23 155.57 54955.90 88888.00 2012-07-01 15:49:07.125 183 12571.27 155.57 54955.90 88888.00 2012-07-01 15:49:07.250 183 12571.25 155.50 54955.90 88888.00 2012-07-01 15:49:07.375 183 12571.27 155.53 54955.90 88888.00 2012-07-01 15:49:07.500 183 12571.25 155.50 54955.90 88888.00 2012-07-01 15:49:07.625 183 12571.23 155.50 54955.90 88888.00 2012-07-01 15:49:07.750 183 12571.23 155.47 54955.90 88888.00 2012-07-01 15:49:07.875 183 12571.23 155.45 54955.85 88888.00 2012-07-01 15:49:08.000 183 12571.25 155.43 54955.82 88888.00 2012-07-01 15:49:08.125 183 12571.27 155.47 54955.82 88888.00 2012-07-01 15:49:08.250 183 12571.33 155.47 54955.85 88888.00 2012-07-01 15:49:08.375 183 12571.35 155.47 54955.85 88888.00 2012-07-01 15:49:08.500 183 12571.38 155.43 54955.85 88888.00 2012-07-01 15:49:08.625 183 12571.38 155.40 54955.82 88888.00 2012-07-01 15:49:08.750 183 12571.40 155.40 54955.82 88888.00 2012-07-01 15:49:08.875 183 12571.38 155.43 54955.82 88888.00 2012-07-01 15:49:09.000 183 12571.40 155.43 54955.78 88888.00 2012-07-01 15:49:09.125 183 12571.45 155.40 54955.78 88888.00 2012-07-01 15:49:09.250 183 12571.40 155.35 54955.80 88888.00 2012-07-01 15:49:09.375 183 12571.38 155.38 54955.80 88888.00 2012-07-01 15:49:09.500 183 12571.35 155.43 54955.78 88888.00 2012-07-01 15:49:09.625 183 12571.38 155.43 54955.78 88888.00 2012-07-01 15:49:09.750 183 12571.40 155.40 54955.78 88888.00 2012-07-01 15:49:09.875 183 12571.35 155.35 54955.78 88888.00 2012-07-01 15:49:10.000 183 12571.33 155.35 54955.78 88888.00 2012-07-01 15:49:10.125 183 12571.35 155.35 54955.75 88888.00 2012-07-01 15:49:10.250 183 12571.35 155.38 54955.75 88888.00 2012-07-01 15:49:10.375 183 12571.33 155.38 54955.72 88888.00 2012-07-01 15:49:10.500 183 12571.27 155.35 54955.72 88888.00 2012-07-01 15:49:10.625 183 12571.25 155.35 54955.72 88888.00 2012-07-01 15:49:10.750 183 12571.25 155.35 54955.72 88888.00 2012-07-01 15:49:10.875 183 12571.27 155.38 54955.75 88888.00 2012-07-01 15:49:11.000 183 12571.30 155.38 54955.72 88888.00 2012-07-01 15:49:11.125 183 12571.25 155.30 54955.72 88888.00 2012-07-01 15:49:11.250 183 12571.23 155.30 54955.70 88888.00 2012-07-01 15:49:11.375 183 12571.27 155.32 54955.75 88888.00 2012-07-01 15:49:11.500 183 12571.25 155.32 54955.70 88888.00 2012-07-01 15:49:11.625 183 12571.30 155.30 54955.70 88888.00 2012-07-01 15:49:11.750 183 12571.27 155.32 54955.68 88888.00 2012-07-01 15:49:11.875 183 12571.30 155.35 54955.70 88888.00 2012-07-01 15:49:12.000 183 12571.30 155.32 54955.70 88888.00 2012-07-01 15:49:12.125 183 12571.30 155.35 54955.65 88888.00 2012-07-01 15:49:12.250 183 12571.30 155.35 54955.68 88888.00 2012-07-01 15:49:12.375 183 12571.27 155.38 54955.70 88888.00 2012-07-01 15:49:12.500 183 12571.17 155.38 54955.70 88888.00 2012-07-01 15:49:12.625 183 12571.12 155.38 54955.65 88888.00 2012-07-01 15:49:12.750 183 12571.15 155.35 54955.65 88888.00 2012-07-01 15:49:12.875 183 12571.15 155.35 54955.65 88888.00 2012-07-01 15:49:13.000 183 12571.25 155.35 54955.65 88888.00 2012-07-01 15:49:13.125 183 12571.23 155.35 54955.62 88888.00 2012-07-01 15:49:13.250 183 12571.17 155.35 54955.65 88888.00 2012-07-01 15:49:13.375 183 12571.15 155.40 54955.62 88888.00 2012-07-01 15:49:13.500 183 12571.15 155.40 54955.62 88888.00 2012-07-01 15:49:13.625 183 12571.15 155.40 54955.60 88888.00 2012-07-01 15:49:13.750 183 12571.12 155.38 54955.62 88888.00 2012-07-01 15:49:13.875 183 12571.12 155.38 54955.60 88888.00 2012-07-01 15:49:14.000 183 12571.10 155.38 54955.57 88888.00 2012-07-01 15:49:14.125 183 12571.12 155.43 54955.60 88888.00 2012-07-01 15:49:14.250 183 12571.05 155.40 54955.62 88888.00 2012-07-01 15:49:14.375 183 12571.15 155.43 54955.62 88888.00 2012-07-01 15:49:14.500 183 12571.15 155.43 54955.60 88888.00 2012-07-01 15:49:14.625 183 12571.08 155.45 54955.57 88888.00 2012-07-01 15:49:14.750 183 12571.05 155.45 54955.55 88888.00 2012-07-01 15:49:14.875 183 12571.02 155.43 54955.55 88888.00 2012-07-01 15:49:15.000 183 12571.05 155.45 54955.55 88888.00 2012-07-01 15:49:15.125 183 12571.08 155.47 54955.55 88888.00 2012-07-01 15:49:15.250 183 12571.08 155.47 54955.55 88888.00 2012-07-01 15:49:15.375 183 12571.12 155.53 54955.57 88888.00 2012-07-01 15:49:15.500 183 12571.10 155.53 54955.55 88888.00 2012-07-01 15:49:15.625 183 12571.05 155.53 54955.55 88888.00 2012-07-01 15:49:15.750 183 12571.02 155.50 54955.55 88888.00 2012-07-01 15:49:15.875 183 12571.05 155.53 54955.55 88888.00 2012-07-01 15:49:16.000 183 12571.05 155.57 54955.53 88888.00 2012-07-01 15:49:16.125 183 12571.00 155.57 54955.53 88888.00 2012-07-01 15:49:16.250 183 12570.98 155.55 54955.53 88888.00 2012-07-01 15:49:16.375 183 12571.02 155.60 54955.53 88888.00 2012-07-01 15:49:16.500 183 12571.05 155.62 54955.53 88888.00 2012-07-01 15:49:16.625 183 12570.98 155.62 54955.50 88888.00 2012-07-01 15:49:16.750 183 12570.98 155.62 54955.47 88888.00 2012-07-01 15:49:16.875 183 12571.05 155.68 54955.50 88888.00 2012-07-01 15:49:17.000 183 12571.02 155.70 54955.47 88888.00 2012-07-01 15:49:17.125 183 12571.02 155.72 54955.47 88888.00 2012-07-01 15:49:17.250 183 12571.02 155.72 54955.45 88888.00 2012-07-01 15:49:17.375 183 12571.08 155.72 54955.43 88888.00 2012-07-01 15:49:17.500 183 12571.15 155.75 54955.43 88888.00 2012-07-01 15:49:17.625 183 12571.20 155.80 54955.45 88888.00 2012-07-01 15:49:17.750 183 12571.17 155.80 54955.43 88888.00 2012-07-01 15:49:17.875 183 12571.12 155.82 54955.45 88888.00 2012-07-01 15:49:18.000 183 12571.10 155.85 54955.43 88888.00 2012-07-01 15:49:18.125 183 12571.10 155.90 54955.40 88888.00 2012-07-01 15:49:18.250 183 12571.08 155.90 54955.38 88888.00 2012-07-01 15:49:18.375 183 12571.10 155.90 54955.38 88888.00 2012-07-01 15:49:18.500 183 12571.10 155.93 54955.38 88888.00 2012-07-01 15:49:18.625 183 12571.20 155.97 54955.43 88888.00 2012-07-01 15:49:18.750 183 12571.23 156.00 54955.40 88888.00 2012-07-01 15:49:18.875 183 12571.17 156.00 54955.40 88888.00 2012-07-01 15:49:19.000 183 12571.10 156.03 54955.35 88888.00 2012-07-01 15:49:19.125 183 12571.10 156.05 54955.38 88888.00 2012-07-01 15:49:19.250 183 12571.05 156.05 54955.38 88888.00 2012-07-01 15:49:19.375 183 12571.08 156.12 54955.35 88888.00 2012-07-01 15:49:19.500 183 12571.08 156.12 54955.35 88888.00 2012-07-01 15:49:19.625 183 12571.05 156.15 54955.32 88888.00 2012-07-01 15:49:19.750 183 12570.98 156.18 54955.32 88888.00 2012-07-01 15:49:19.875 183 12571.05 156.20 54955.30 88888.00 2012-07-01 15:49:20.000 183 12571.15 156.25 54955.30 88888.00 2012-07-01 15:49:20.125 183 12571.20 156.25 54955.30 88888.00 2012-07-01 15:49:20.250 183 12571.10 156.22 54955.28 88888.00 2012-07-01 15:49:20.375 183 12571.12 156.28 54955.28 88888.00 2012-07-01 15:49:20.500 183 12571.15 156.32 54955.28 88888.00 2012-07-01 15:49:20.625 183 12571.17 156.35 54955.25 88888.00 2012-07-01 15:49:20.750 183 12571.15 156.35 54955.22 88888.00 2012-07-01 15:49:20.875 183 12571.10 156.35 54955.22 88888.00 2012-07-01 15:49:21.000 183 12571.17 156.40 54955.22 88888.00 2012-07-01 15:49:21.125 183 12571.23 156.43 54955.22 88888.00 2012-07-01 15:49:21.250 183 12571.23 156.43 54955.20 88888.00 2012-07-01 15:49:21.375 183 12571.17 156.47 54955.22 88888.00 2012-07-01 15:49:21.500 183 12571.05 156.50 54955.18 88888.00 2012-07-01 15:49:21.625 183 12570.98 156.55 54955.20 88888.00 2012-07-01 15:49:21.750 183 12571.08 156.57 54955.18 88888.00 2012-07-01 15:49:21.875 183 12571.20 156.60 54955.20 88888.00 2012-07-01 15:49:22.000 183 12571.23 156.62 54955.18 88888.00 2012-07-01 15:49:22.125 183 12571.23 156.65 54955.15 88888.00 2012-07-01 15:49:22.250 183 12571.20 156.65 54955.15 88888.00 2012-07-01 15:49:22.375 183 12571.17 156.68 54955.15 88888.00 2012-07-01 15:49:22.500 183 12571.17 156.70 54955.18 88888.00 2012-07-01 15:49:22.625 183 12571.17 156.72 54955.15 88888.00 2012-07-01 15:49:22.750 183 12571.15 156.75 54955.10 88888.00 2012-07-01 15:49:22.875 183 12571.08 156.78 54955.10 88888.00 2012-07-01 15:49:23.000 183 12571.10 156.78 54955.10 88888.00 2012-07-01 15:49:23.125 183 12571.17 156.80 54955.10 88888.00 2012-07-01 15:49:23.250 183 12571.15 156.80 54955.07 88888.00 2012-07-01 15:49:23.375 183 12571.12 156.85 54955.07 88888.00 2012-07-01 15:49:23.500 183 12571.12 156.90 54955.07 88888.00 2012-07-01 15:49:23.625 183 12571.15 156.95 54955.07 88888.00 2012-07-01 15:49:23.750 183 12571.17 156.95 54955.07 88888.00 2012-07-01 15:49:23.875 183 12571.20 157.00 54955.05 88888.00 2012-07-01 15:49:24.000 183 12571.20 157.00 54955.03 88888.00 2012-07-01 15:49:24.125 183 12571.25 157.00 54955.03 88888.00 2012-07-01 15:49:24.250 183 12571.23 157.03 54955.03 88888.00 2012-07-01 15:49:24.375 183 12571.30 157.03 54955.03 88888.00 2012-07-01 15:49:24.500 183 12571.23 157.07 54955.00 88888.00 2012-07-01 15:49:24.625 183 12571.20 157.10 54955.05 88888.00 2012-07-01 15:49:24.750 183 12571.23 157.12 54955.03 88888.00 2012-07-01 15:49:24.875 183 12571.23 157.15 54955.03 88888.00 2012-07-01 15:49:25.000 183 12571.20 157.15 54955.00 88888.00 2012-07-01 15:49:25.125 183 12571.20 157.20 54955.00 88888.00 2012-07-01 15:49:25.250 183 12571.23 157.22 54955.00 88888.00 2012-07-01 15:49:25.375 183 12571.27 157.22 54954.95 88888.00 2012-07-01 15:49:25.500 183 12571.27 157.22 54954.95 88888.00 2012-07-01 15:49:25.625 183 12571.27 157.25 54954.97 88888.00 2012-07-01 15:49:25.750 183 12571.30 157.32 54954.95 88888.00 2012-07-01 15:49:25.875 183 12571.33 157.38 54954.93 88888.00 2012-07-01 15:49:26.000 183 12571.38 157.40 54954.93 88888.00 2012-07-01 15:49:26.125 183 12571.42 157.38 54954.93 88888.00 2012-07-01 15:49:26.250 183 12571.38 157.40 54954.90 88888.00 2012-07-01 15:49:26.375 183 12571.38 157.43 54954.88 88888.00 2012-07-01 15:49:26.500 183 12571.35 157.43 54954.85 88888.00 2012-07-01 15:49:26.625 183 12571.35 157.43 54954.88 88888.00 2012-07-01 15:49:26.750 183 12571.33 157.47 54954.90 88888.00 2012-07-01 15:49:26.875 183 12571.33 157.53 54954.88 88888.00 2012-07-01 15:49:27.000 183 12571.42 157.55 54954.85 88888.00 2012-07-01 15:49:27.125 183 12571.40 157.57 54954.85 88888.00 2012-07-01 15:49:27.250 183 12571.25 157.57 54954.85 88888.00 2012-07-01 15:49:27.375 183 12571.30 157.60 54954.80 88888.00 2012-07-01 15:49:27.500 183 12571.30 157.60 54954.80 88888.00 2012-07-01 15:49:27.625 183 12571.33 157.60 54954.82 88888.00 2012-07-01 15:49:27.750 183 12571.38 157.62 54954.85 88888.00 2012-07-01 15:49:27.875 183 12571.38 157.68 54954.82 88888.00 2012-07-01 15:49:28.000 183 12571.40 157.70 54954.80 88888.00 2012-07-01 15:49:28.125 183 12571.40 157.72 54954.80 88888.00 2012-07-01 15:49:28.250 183 12571.35 157.70 54954.80 88888.00 2012-07-01 15:49:28.375 183 12571.38 157.72 54954.82 88888.00 2012-07-01 15:49:28.500 183 12571.33 157.70 54954.82 88888.00 2012-07-01 15:49:28.625 183 12571.33 157.72 54954.82 88888.00 2012-07-01 15:49:28.750 183 12571.35 157.78 54954.82 88888.00 2012-07-01 15:49:28.875 183 12571.35 157.80 54954.80 88888.00 2012-07-01 15:49:29.000 183 12571.25 157.80 54954.78 88888.00 2012-07-01 15:49:29.125 183 12571.17 157.82 54954.75 88888.00 2012-07-01 15:49:29.250 183 12571.23 157.85 54954.78 88888.00 2012-07-01 15:49:29.375 183 12571.25 157.85 54954.78 88888.00 2012-07-01 15:49:29.500 183 12571.25 157.90 54954.78 88888.00 2012-07-01 15:49:29.625 183 12571.23 157.88 54954.75 88888.00 2012-07-01 15:49:29.750 183 12571.27 157.90 54954.72 88888.00 2012-07-01 15:49:29.875 183 12571.30 157.93 54954.75 88888.00 2012-07-01 15:49:30.000 183 12571.38 157.93 54954.72 88888.00 2012-07-01 15:49:30.125 183 12571.40 157.95 54954.72 88888.00 2012-07-01 15:49:30.250 183 12571.33 158.00 54954.72 88888.00 2012-07-01 15:49:30.375 183 12571.30 157.95 54954.70 88888.00 2012-07-01 15:49:30.500 183 12571.30 158.00 54954.70 88888.00 2012-07-01 15:49:30.625 183 12571.30 158.00 54954.70 88888.00 2012-07-01 15:49:30.750 183 12571.27 158.03 54954.70 88888.00 2012-07-01 15:49:30.875 183 12571.20 158.03 54954.68 88888.00 2012-07-01 15:49:31.000 183 12571.25 158.03 54954.68 88888.00 2012-07-01 15:49:31.125 183 12571.23 158.05 54954.68 88888.00 2012-07-01 15:49:31.250 183 12571.12 158.07 54954.70 88888.00 2012-07-01 15:49:31.375 183 12571.10 158.12 54954.70 88888.00 2012-07-01 15:49:31.500 183 12571.10 158.15 54954.68 88888.00 2012-07-01 15:49:31.625 183 12571.10 158.15 54954.68 88888.00 2012-07-01 15:49:31.750 183 12571.12 158.15 54954.65 88888.00 2012-07-01 15:49:31.875 183 12571.12 158.15 54954.65 88888.00 2012-07-01 15:49:32.000 183 12571.15 158.18 54954.62 88888.00 2012-07-01 15:49:32.125 183 12571.15 158.20 54954.62 88888.00 2012-07-01 15:49:32.250 183 12571.10 158.20 54954.65 88888.00 2012-07-01 15:49:32.375 183 12571.10 158.20 54954.65 88888.00 2012-07-01 15:49:32.500 183 12571.12 158.25 54954.65 88888.00 2012-07-01 15:49:32.625 183 12571.15 158.28 54954.60 88888.00 2012-07-01 15:49:32.750 183 12571.12 158.25 54954.60 88888.00 2012-07-01 15:49:32.875 183 12571.10 158.28 54954.60 88888.00 2012-07-01 15:49:33.000 183 12571.12 158.28 54954.57 88888.00 2012-07-01 15:49:33.125 183 12571.15 158.30 54954.60 88888.00 2012-07-01 15:49:33.250 183 12571.05 158.30 54954.60 88888.00 2012-07-01 15:49:33.375 183 12571.00 158.35 54954.57 88888.00 2012-07-01 15:49:33.500 183 12571.02 158.35 54954.57 88888.00 2012-07-01 15:49:33.625 183 12571.08 158.40 54954.57 88888.00 2012-07-01 15:49:33.750 183 12571.08 158.38 54954.57 88888.00 2012-07-01 15:49:33.875 183 12571.02 158.40 54954.57 88888.00 2012-07-01 15:49:34.000 183 12571.00 158.40 54954.55 88888.00 2012-07-01 15:49:34.125 183 12571.02 158.43 54954.55 88888.00 2012-07-01 15:49:34.250 183 12571.00 158.43 54954.55 88888.00 2012-07-01 15:49:34.375 183 12570.95 158.47 54954.53 88888.00 2012-07-01 15:49:34.500 183 12570.92 158.47 54954.50 88888.00 2012-07-01 15:49:34.625 183 12570.95 158.47 54954.53 88888.00 2012-07-01 15:49:34.750 183 12570.95 158.53 54954.53 88888.00 2012-07-01 15:49:34.875 183 12570.95 158.53 54954.53 88888.00 2012-07-01 15:49:35.000 183 12570.95 158.53 54954.50 88888.00 2012-07-01 15:49:35.125 183 12570.95 158.55 54954.50 88888.00 2012-07-01 15:49:35.250 183 12570.92 158.57 54954.50 88888.00 2012-07-01 15:49:35.375 183 12570.95 158.57 54954.50 88888.00 2012-07-01 15:49:35.500 183 12570.92 158.57 54954.47 88888.00 2012-07-01 15:49:35.625 183 12570.92 158.62 54954.47 88888.00 2012-07-01 15:49:35.750 183 12570.90 158.65 54954.50 88888.00 2012-07-01 15:49:35.875 183 12570.92 158.68 54954.47 88888.00 2012-07-01 15:49:36.000 183 12570.90 158.68 54954.45 88888.00 2012-07-01 15:49:36.125 183 12570.88 158.65 54954.45 88888.00 2012-07-01 15:49:36.250 183 12570.83 158.65 54954.47 88888.00 2012-07-01 15:49:36.375 183 12570.85 158.68 54954.47 88888.00 2012-07-01 15:49:36.500 183 12570.77 158.70 54954.45 88888.00 2012-07-01 15:49:36.625 183 12570.75 158.70 54954.43 88888.00 2012-07-01 15:49:36.750 183 12570.77 158.72 54954.45 88888.00 2012-07-01 15:49:36.875 183 12570.80 158.75 54954.43 88888.00 2012-07-01 15:49:37.000 183 12570.75 158.78 54954.45 88888.00 2012-07-01 15:49:37.125 183 12570.73 158.78 54954.45 88888.00 2012-07-01 15:49:37.250 183 12570.73 158.78 54954.45 88888.00 2012-07-01 15:49:37.375 183 12570.75 158.82 54954.43 88888.00 2012-07-01 15:49:37.500 183 12570.75 158.85 54954.45 88888.00 2012-07-01 15:49:37.625 183 12570.80 158.82 54954.43 88888.00 2012-07-01 15:49:37.750 183 12570.77 158.85 54954.43 88888.00 2012-07-01 15:49:37.875 183 12570.73 158.82 54954.43 88888.00 2012-07-01 15:49:38.000 183 12570.62 158.82 54954.43 88888.00 2012-07-01 15:49:38.125 183 12570.60 158.85 54954.43 88888.00 2012-07-01 15:49:38.250 183 12570.62 158.85 54954.40 88888.00 2012-07-01 15:49:38.375 183 12570.62 158.82 54954.43 88888.00 2012-07-01 15:49:38.500 183 12570.58 158.82 54954.40 88888.00 2012-07-01 15:49:38.625 183 12570.52 158.88 54954.43 88888.00 2012-07-01 15:49:38.750 183 12570.55 158.90 54954.43 88888.00 2012-07-01 15:49:38.875 183 12570.60 158.88 54954.40 88888.00 2012-07-01 15:49:39.000 183 12570.55 158.88 54954.40 88888.00 2012-07-01 15:49:39.125 183 12570.58 158.88 54954.43 88888.00 2012-07-01 15:49:39.250 183 12570.45 158.90 54954.43 88888.00 2012-07-01 15:49:39.375 183 12570.45 158.90 54954.40 88888.00 2012-07-01 15:49:39.500 183 12570.45 158.93 54954.40 88888.00 2012-07-01 15:49:39.625 183 12570.48 158.95 54954.38 88888.00 2012-07-01 15:49:39.750 183 12570.45 158.97 54954.40 88888.00 2012-07-01 15:49:39.875 183 12570.42 158.95 54954.43 88888.00 2012-07-01 15:49:40.000 183 12570.45 158.93 54954.38 88888.00 2012-07-01 15:49:40.125 183 12570.45 158.95 54954.38 88888.00 2012-07-01 15:49:40.250 183 12570.48 158.95 54954.38 88888.00 2012-07-01 15:49:40.375 183 12570.48 158.95 54954.40 88888.00 2012-07-01 15:49:40.500 183 12570.40 158.93 54954.38 88888.00 2012-07-01 15:49:40.625 183 12570.35 158.90 54954.35 88888.00 2012-07-01 15:49:40.750 183 12570.38 158.93 54954.38 88888.00 2012-07-01 15:49:40.875 183 12570.35 158.93 54954.35 88888.00 2012-07-01 15:49:41.000 183 12570.38 158.93 54954.32 88888.00 2012-07-01 15:49:41.125 183 12570.40 158.93 54954.35 88888.00 2012-07-01 15:49:41.250 183 12570.33 158.95 54954.35 88888.00 2012-07-01 15:49:41.375 183 12570.35 158.97 54954.35 88888.00 2012-07-01 15:49:41.500 183 12570.30 159.00 54954.38 88888.00 2012-07-01 15:49:41.625 183 12570.30 158.97 54954.38 88888.00 2012-07-01 15:49:41.750 183 12570.25 159.00 54954.35 88888.00 2012-07-01 15:49:41.875 183 12570.30 159.03 54954.35 88888.00 2012-07-01 15:49:42.000 183 12570.33 159.05 54954.35 88888.00 2012-07-01 15:49:42.125 183 12570.25 159.07 54954.38 88888.00 2012-07-01 15:49:42.250 183 12570.15 159.05 54954.35 88888.00 2012-07-01 15:49:42.375 183 12570.20 159.05 54954.35 88888.00 2012-07-01 15:49:42.500 183 12570.15 159.07 54954.35 88888.00 2012-07-01 15:49:42.625 183 12570.10 159.07 54954.32 88888.00 2012-07-01 15:49:42.750 183 12570.10 159.07 54954.32 88888.00 2012-07-01 15:49:42.875 183 12570.08 159.07 54954.32 88888.00 2012-07-01 15:49:43.000 183 12570.05 159.12 54954.35 88888.00 2012-07-01 15:49:43.125 183 12570.02 159.15 54954.35 88888.00 2012-07-01 15:49:43.250 183 12569.98 159.15 54954.35 88888.00 2012-07-01 15:49:43.375 183 12570.02 159.15 54954.32 88888.00 2012-07-01 15:49:43.500 183 12570.05 159.15 54954.32 88888.00 2012-07-01 15:49:43.625 183 12570.10 159.18 54954.38 88888.00 2012-07-01 15:49:43.750 183 12570.10 159.18 54954.35 88888.00 2012-07-01 15:49:43.875 183 12570.10 159.18 54954.35 88888.00 2012-07-01 15:49:44.000 183 12570.08 159.20 54954.32 88888.00 2012-07-01 15:49:44.125 183 12570.02 159.22 54954.32 88888.00 2012-07-01 15:49:44.250 183 12569.98 159.25 54954.32 88888.00 2012-07-01 15:49:44.375 183 12570.02 159.25 54954.32 88888.00 2012-07-01 15:49:44.500 183 12570.05 159.28 54954.32 88888.00 2012-07-01 15:49:44.625 183 12570.10 159.28 54954.30 88888.00 2012-07-01 15:49:44.750 183 12570.10 159.25 54954.28 88888.00 2012-07-01 15:49:44.875 183 12570.08 159.28 54954.32 88888.00 2012-07-01 15:49:45.000 183 12570.05 159.30 54954.30 88888.00 2012-07-01 15:49:45.125 183 12570.08 159.32 54954.30 88888.00 2012-07-01 15:49:45.250 183 12570.05 159.30 54954.30 88888.00 2012-07-01 15:49:45.375 183 12570.12 159.30 54954.30 88888.00 2012-07-01 15:49:45.500 183 12570.10 159.32 54954.30 88888.00 2012-07-01 15:49:45.625 183 12570.02 159.32 54954.30 88888.00 2012-07-01 15:49:45.750 183 12569.92 159.32 54954.30 88888.00 2012-07-01 15:49:45.875 183 12569.90 159.35 54954.28 88888.00 2012-07-01 15:49:46.000 183 12569.98 159.35 54954.25 88888.00 2012-07-01 15:49:46.125 183 12570.00 159.40 54954.28 88888.00 2012-07-01 15:49:46.250 183 12570.02 159.38 54954.28 88888.00 2012-07-01 15:49:46.375 183 12570.00 159.38 54954.25 88888.00 2012-07-01 15:49:46.500 183 12569.98 159.40 54954.25 88888.00 2012-07-01 15:49:46.625 183 12569.95 159.40 54954.25 88888.00 2012-07-01 15:49:46.750 183 12569.95 159.40 54954.25 88888.00 2012-07-01 15:49:46.875 183 12570.00 159.43 54954.22 88888.00 2012-07-01 15:49:47.000 183 12570.02 159.43 54954.25 88888.00 2012-07-01 15:49:47.125 183 12570.00 159.47 54954.28 88888.00 2012-07-01 15:49:47.250 183 12570.00 159.47 54954.28 88888.00 2012-07-01 15:49:47.375 183 12570.02 159.50 54954.25 88888.00 2012-07-01 15:49:47.500 183 12570.02 159.50 54954.22 88888.00 2012-07-01 15:49:47.625 183 12570.00 159.53 54954.22 88888.00 2012-07-01 15:49:47.750 183 12569.98 159.50 54954.25 88888.00 2012-07-01 15:49:47.875 183 12569.98 159.53 54954.22 88888.00 2012-07-01 15:49:48.000 183 12569.98 159.53 54954.20 88888.00 2012-07-01 15:49:48.125 183 12569.92 159.50 54954.20 88888.00 2012-07-01 15:49:48.250 183 12569.80 159.45 54954.20 88888.00 2012-07-01 15:49:48.375 183 12569.80 159.45 54954.18 88888.00 2012-07-01 15:49:48.500 183 12569.88 159.50 54954.20 88888.00 2012-07-01 15:49:48.625 183 12569.92 159.53 54954.22 88888.00 2012-07-01 15:49:48.750 183 12569.90 159.50 54954.18 88888.00 2012-07-01 15:49:48.875 183 12569.92 159.50 54954.15 88888.00 2012-07-01 15:49:49.000 183 12569.92 159.53 54954.15 88888.00 2012-07-01 15:49:49.125 183 12569.88 159.57 54954.18 88888.00 2012-07-01 15:49:49.250 183 12569.88 159.57 54954.18 88888.00 2012-07-01 15:49:49.375 183 12569.88 159.57 54954.18 88888.00 2012-07-01 15:49:49.500 183 12569.83 159.57 54954.15 88888.00 2012-07-01 15:49:49.625 183 12569.85 159.57 54954.18 88888.00 2012-07-01 15:49:49.750 183 12569.88 159.57 54954.15 88888.00 2012-07-01 15:49:49.875 183 12569.83 159.62 54954.15 88888.00 2012-07-01 15:49:50.000 183 12569.77 159.62 54954.10 88888.00 2012-07-01 15:49:50.125 183 12569.80 159.60 54954.15 88888.00 2012-07-01 15:49:50.250 183 12569.85 159.60 54954.12 88888.00 2012-07-01 15:49:50.375 183 12569.85 159.57 54954.12 88888.00 2012-07-01 15:49:50.500 183 12569.83 159.57 54954.10 88888.00 2012-07-01 15:49:50.625 183 12569.83 159.62 54954.15 88888.00 2012-07-01 15:49:50.750 183 12569.80 159.57 54954.12 88888.00 2012-07-01 15:49:50.875 183 12569.77 159.57 54954.12 88888.00 2012-07-01 15:49:51.000 183 12569.83 159.60 54954.12 88888.00 2012-07-01 15:49:51.125 183 12569.80 159.57 54954.12 88888.00 2012-07-01 15:49:51.250 183 12569.80 159.57 54954.10 88888.00 2012-07-01 15:49:51.375 183 12569.80 159.60 54954.12 88888.00 2012-07-01 15:49:51.500 183 12569.80 159.60 54954.12 88888.00 2012-07-01 15:49:51.625 183 12569.83 159.60 54954.12 88888.00 2012-07-01 15:49:51.750 183 12569.83 159.60 54954.15 88888.00 2012-07-01 15:49:51.875 183 12569.77 159.60 54954.12 88888.00 2012-07-01 15:49:52.000 183 12569.75 159.62 54954.12 88888.00 2012-07-01 15:49:52.125 183 12569.73 159.57 54954.12 88888.00 2012-07-01 15:49:52.250 183 12569.73 159.55 54954.12 88888.00 2012-07-01 15:49:52.375 183 12569.80 159.57 54954.12 88888.00 2012-07-01 15:49:52.500 183 12569.88 159.62 54954.12 88888.00 2012-07-01 15:49:52.625 183 12569.88 159.60 54954.10 88888.00 2012-07-01 15:49:52.750 183 12569.83 159.60 54954.07 88888.00 2012-07-01 15:49:52.875 183 12569.77 159.57 54954.10 88888.00 2012-07-01 15:49:53.000 183 12569.75 159.53 54954.07 88888.00 2012-07-01 15:49:53.125 183 12569.77 159.57 54954.10 88888.00 2012-07-01 15:49:53.250 183 12569.77 159.53 54954.10 88888.00 2012-07-01 15:49:53.375 183 12569.85 159.57 54954.15 88888.00 2012-07-01 15:49:53.500 183 12569.80 159.55 54954.10 88888.00 2012-07-01 15:49:53.625 183 12569.70 159.55 54954.12 88888.00 2012-07-01 15:49:53.750 183 12569.67 159.53 54954.15 88888.00 2012-07-01 15:49:53.875 183 12569.75 159.50 54954.12 88888.00 2012-07-01 15:49:54.000 183 12569.80 159.47 54954.12 88888.00 2012-07-01 15:49:54.125 183 12569.70 159.45 54954.12 88888.00 2012-07-01 15:49:54.250 183 12569.60 159.43 54954.15 88888.00 2012-07-01 15:49:54.375 183 12569.65 159.43 54954.12 88888.00 2012-07-01 15:49:54.500 183 12569.62 159.43 54954.12 88888.00 2012-07-01 15:49:54.625 183 12569.62 159.43 54954.15 88888.00 2012-07-01 15:49:54.750 183 12569.58 159.38 54954.15 88888.00 2012-07-01 15:49:54.875 183 12569.55 159.38 54954.15 88888.00 2012-07-01 15:49:55.000 183 12569.58 159.40 54954.15 88888.00 2012-07-01 15:49:55.125 183 12569.58 159.40 54954.12 88888.00 2012-07-01 15:49:55.250 183 12569.50 159.32 54954.15 88888.00 2012-07-01 15:49:55.375 183 12569.55 159.35 54954.18 88888.00 2012-07-01 15:49:55.500 183 12569.52 159.30 54954.15 88888.00 2012-07-01 15:49:55.625 183 12569.48 159.25 54954.12 88888.00 2012-07-01 15:49:55.750 183 12569.38 159.25 54954.12 88888.00 2012-07-01 15:49:55.875 183 12569.40 159.22 54954.12 88888.00 2012-07-01 15:49:56.000 183 12569.40 159.22 54954.12 88888.00 2012-07-01 15:49:56.125 183 12569.38 159.25 54954.15 88888.00 2012-07-01 15:49:56.250 183 12569.30 159.22 54954.20 88888.00 2012-07-01 15:49:56.375 183 12569.25 159.22 54954.18 88888.00 2012-07-01 15:49:56.500 183 12569.17 159.15 54954.18 88888.00 2012-07-01 15:49:56.625 183 12569.17 159.12 54954.20 88888.00 2012-07-01 15:49:56.750 183 12569.15 159.12 54954.18 88888.00 2012-07-01 15:49:56.875 183 12569.12 159.15 54954.18 88888.00 2012-07-01 15:49:57.000 183 12569.02 159.12 54954.20 88888.00 2012-07-01 15:49:57.125 183 12568.98 159.10 54954.18 88888.00 2012-07-01 15:49:57.250 183 12568.98 159.00 54954.18 88888.00 2012-07-01 15:49:57.375 183 12568.98 159.00 54954.18 88888.00 2012-07-01 15:49:57.500 183 12568.92 159.03 54954.18 88888.00 2012-07-01 15:49:57.625 183 12568.92 159.03 54954.20 88888.00 2012-07-01 15:49:57.750 183 12568.90 159.00 54954.22 88888.00 2012-07-01 15:49:57.875 183 12568.88 159.00 54954.22 88888.00 2012-07-01 15:49:58.000 183 12568.85 159.00 54954.20 88888.00 2012-07-01 15:49:58.125 183 12568.83 158.95 54954.20 88888.00 2012-07-01 15:49:58.250 183 12568.75 158.90 54954.22 88888.00 2012-07-01 15:49:58.375 183 12568.75 158.90 54954.25 88888.00 2012-07-01 15:49:58.500 183 12568.75 158.88 54954.20 88888.00 2012-07-01 15:49:58.625 183 12568.73 158.82 54954.22 88888.00 2012-07-01 15:49:58.750 183 12568.65 158.80 54954.22 88888.00 2012-07-01 15:49:58.875 183 12568.60 158.80 54954.25 88888.00 2012-07-01 15:49:59.000 183 12568.55 158.80 54954.22 88888.00 2012-07-01 15:49:59.125 183 12568.55 158.80 54954.22 88888.00 2012-07-01 15:49:59.250 183 12568.60 158.78 54954.25 88888.00 2012-07-01 15:49:59.375 183 12568.60 158.78 54954.25 88888.00 2012-07-01 15:49:59.500 183 12568.45 158.75 54954.25 88888.00 2012-07-01 15:49:59.625 183 12568.40 158.72 54954.25 88888.00 2012-07-01 15:49:59.750 183 12568.42 158.70 54954.25 88888.00 2012-07-01 15:49:59.875 183 12568.45 158.68 54954.28 88888.00 2012-07-01 15:50:00.000 183 12568.42 158.62 54954.28 88888.00 2012-07-01 15:50:00.125 183 12568.35 158.62 54954.30 88888.00 2012-07-01 15:50:00.250 183 12568.27 158.62 54954.28 88888.00 2012-07-01 15:50:00.375 183 12568.23 158.62 54954.28 88888.00 2012-07-01 15:50:00.500 183 12568.23 158.57 54954.28 88888.00 2012-07-01 15:50:00.625 183 12568.25 158.57 54954.28 88888.00 2012-07-01 15:50:00.750 183 12568.30 158.53 54954.30 88888.00 2012-07-01 15:50:00.875 183 12568.23 158.47 54954.32 88888.00 2012-07-01 15:50:01.000 183 12568.15 158.45 54954.28 88888.00 2012-07-01 15:50:01.125 183 12568.15 158.47 54954.30 88888.00 2012-07-01 15:50:01.250 183 12568.08 158.45 54954.30 88888.00 2012-07-01 15:50:01.375 183 12568.05 158.43 54954.30 88888.00 2012-07-01 15:50:01.500 183 12568.00 158.40 54954.30 88888.00 2012-07-01 15:50:01.625 183 12568.08 158.38 54954.32 88888.00 2012-07-01 15:50:01.750 183 12568.02 158.35 54954.32 88888.00 2012-07-01 15:50:01.875 183 12567.95 158.38 54954.35 88888.00 2012-07-01 15:50:02.000 183 12567.92 158.30 54954.32 88888.00 2012-07-01 15:50:02.125 183 12567.88 158.30 54954.35 88888.00 2012-07-01 15:50:02.250 183 12567.83 158.25 54954.38 88888.00 2012-07-01 15:50:02.375 183 12567.85 158.22 54954.38 88888.00 2012-07-01 15:50:02.500 183 12567.85 158.25 54954.38 88888.00 2012-07-01 15:50:02.625 183 12567.85 158.18 54954.38 88888.00 2012-07-01 15:50:02.750 183 12567.77 158.15 54954.38 88888.00 2012-07-01 15:50:02.875 183 12567.77 158.12 54954.35 88888.00 2012-07-01 15:50:03.000 183 12567.75 158.10 54954.32 88888.00 2012-07-01 15:50:03.125 183 12567.73 158.12 54954.35 88888.00 2012-07-01 15:50:03.250 183 12567.67 158.10 54954.35 88888.00 2012-07-01 15:50:03.375 183 12567.70 158.07 54954.35 88888.00 2012-07-01 15:50:03.500 183 12567.62 158.00 54954.35 88888.00 2012-07-01 15:50:03.625 183 12567.52 158.00 54954.32 88888.00 2012-07-01 15:50:03.750 183 12567.50 158.00 54954.35 88888.00 2012-07-01 15:50:03.875 183 12567.50 158.03 54954.35 88888.00 2012-07-01 15:50:04.000 183 12567.48 158.03 54954.35 88888.00 2012-07-01 15:50:04.125 183 12567.42 157.97 54954.35 88888.00 2012-07-01 15:50:04.250 183 12567.38 157.93 54954.35 88888.00 2012-07-01 15:50:04.375 183 12567.40 157.93 54954.35 88888.00 2012-07-01 15:50:04.500 183 12567.38 157.90 54954.35 88888.00 2012-07-01 15:50:04.625 183 12567.38 157.90 54954.35 88888.00 2012-07-01 15:50:04.750 183 12567.38 157.90 54954.35 88888.00 2012-07-01 15:50:04.875 183 12567.33 157.85 54954.35 88888.00 2012-07-01 15:50:05.000 183 12567.33 157.85 54954.35 88888.00 2012-07-01 15:50:05.125 183 12567.27 157.90 54954.38 88888.00 2012-07-01 15:50:05.250 183 12567.25 157.82 54954.38 88888.00 2012-07-01 15:50:05.375 183 12567.30 157.80 54954.38 88888.00 2012-07-01 15:50:05.500 183 12567.25 157.80 54954.38 88888.00 2012-07-01 15:50:05.625 183 12567.20 157.78 54954.35 88888.00 2012-07-01 15:50:05.750 183 12567.17 157.80 54954.40 88888.00 2012-07-01 15:50:05.875 183 12567.17 157.75 54954.38 88888.00 2012-07-01 15:50:06.000 183 12567.15 157.72 54954.38 88888.00 2012-07-01 15:50:06.125 183 12567.12 157.72 54954.38 88888.00 2012-07-01 15:50:06.250 183 12567.10 157.70 54954.40 88888.00 2012-07-01 15:50:06.375 183 12567.12 157.72 54954.40 88888.00 2012-07-01 15:50:06.500 183 12567.15 157.68 54954.38 88888.00 2012-07-01 15:50:06.625 183 12567.12 157.70 54954.40 88888.00 2012-07-01 15:50:06.750 183 12567.10 157.70 54954.43 88888.00 2012-07-01 15:50:06.875 183 12567.05 157.68 54954.40 88888.00 2012-07-01 15:50:07.000 183 12567.05 157.68 54954.38 88888.00 2012-07-01 15:50:07.125 183 12567.05 157.68 54954.38 88888.00 2012-07-01 15:50:07.250 183 12567.05 157.62 54954.38 88888.00 2012-07-01 15:50:07.375 183 12567.12 157.65 54954.38 88888.00 2012-07-01 15:50:07.500 183 12567.17 157.65 54954.35 88888.00 2012-07-01 15:50:07.625 183 12567.12 157.65 54954.35 88888.00 2012-07-01 15:50:07.750 183 12567.10 157.68 54954.40 88888.00 2012-07-01 15:50:07.875 183 12567.08 157.68 54954.43 88888.00 2012-07-01 15:50:08.000 183 12567.02 157.65 54954.40 88888.00 2012-07-01 15:50:08.125 183 12566.98 157.60 54954.40 88888.00 2012-07-01 15:50:08.250 183 12567.00 157.57 54954.40 88888.00 2012-07-01 15:50:08.375 183 12567.05 157.57 54954.38 88888.00 2012-07-01 15:50:08.500 183 12566.98 157.60 54954.40 88888.00 2012-07-01 15:50:08.625 183 12566.90 157.60 54954.40 88888.00 2012-07-01 15:50:08.750 183 12566.90 157.57 54954.40 88888.00 2012-07-01 15:50:08.875 183 12566.95 157.60 54954.40 88888.00 2012-07-01 15:50:09.000 183 12566.98 157.62 54954.40 88888.00 2012-07-01 15:50:09.125 183 12566.92 157.62 54954.38 88888.00 2012-07-01 15:50:09.250 183 12566.90 157.60 54954.38 88888.00 2012-07-01 15:50:09.375 183 12566.98 157.57 54954.38 88888.00 2012-07-01 15:50:09.500 183 12567.00 157.55 54954.38 88888.00 2012-07-01 15:50:09.625 183 12566.98 157.55 54954.35 88888.00 2012-07-01 15:50:09.750 183 12566.98 157.55 54954.32 88888.00 2012-07-01 15:50:09.875 183 12566.98 157.53 54954.32 88888.00 2012-07-01 15:50:10.000 183 12567.02 157.53 54954.35 88888.00 2012-07-01 15:50:10.125 183 12567.02 157.55 54954.38 88888.00 2012-07-01 15:50:10.250 183 12567.00 157.55 54954.38 88888.00 2012-07-01 15:50:10.375 183 12567.02 157.55 54954.35 88888.00 2012-07-01 15:50:10.500 183 12567.00 157.53 54954.32 88888.00 2012-07-01 15:50:10.625 183 12567.02 157.50 54954.32 88888.00 2012-07-01 15:50:10.750 183 12567.05 157.50 54954.32 88888.00 2012-07-01 15:50:10.875 183 12567.08 157.50 54954.35 88888.00 2012-07-01 15:50:11.000 183 12567.10 157.45 54954.32 88888.00 2012-07-01 15:50:11.125 183 12567.12 157.45 54954.32 88888.00 2012-07-01 15:50:11.250 183 12567.17 157.45 54954.35 88888.00 2012-07-01 15:50:11.375 183 12567.17 157.45 54954.35 88888.00 2012-07-01 15:50:11.500 183 12567.12 157.45 54954.32 88888.00 2012-07-01 15:50:11.625 183 12567.08 157.45 54954.35 88888.00 2012-07-01 15:50:11.750 183 12567.08 157.45 54954.35 88888.00 2012-07-01 15:50:11.875 183 12567.08 157.45 54954.35 88888.00 2012-07-01 15:50:12.000 183 12567.02 157.43 54954.32 88888.00 2012-07-01 15:50:12.125 183 12566.98 157.43 54954.30 88888.00 2012-07-01 15:50:12.250 183 12567.05 157.38 54954.30 88888.00 2012-07-01 15:50:12.375 183 12567.10 157.38 54954.30 88888.00 2012-07-01 15:50:12.500 183 12567.10 157.40 54954.30 88888.00 2012-07-01 15:50:12.625 183 12567.05 157.38 54954.28 88888.00 2012-07-01 15:50:12.750 183 12567.00 157.35 54954.28 88888.00 2012-07-01 15:50:12.875 183 12567.02 157.35 54954.30 88888.00 2012-07-01 15:50:13.000 183 12567.05 157.38 54954.28 88888.00 2012-07-01 15:50:13.125 183 12567.00 157.38 54954.30 88888.00 2012-07-01 15:50:13.250 183 12567.00 157.32 54954.30 88888.00 2012-07-01 15:50:13.375 183 12567.05 157.35 54954.28 88888.00 2012-07-01 15:50:13.500 183 12567.05 157.30 54954.28 88888.00 2012-07-01 15:50:13.625 183 12567.02 157.28 54954.25 88888.00 2012-07-01 15:50:13.750 183 12567.00 157.25 54954.25 88888.00 2012-07-01 15:50:13.875 183 12566.92 157.25 54954.28 88888.00 2012-07-01 15:50:14.000 183 12566.92 157.25 54954.28 88888.00 2012-07-01 15:50:14.125 183 12566.92 157.22 54954.30 88888.00 2012-07-01 15:50:14.250 183 12566.88 157.18 54954.28 88888.00 2012-07-01 15:50:14.375 183 12566.90 157.18 54954.25 88888.00 2012-07-01 15:50:14.500 183 12566.90 157.15 54954.25 88888.00 2012-07-01 15:50:14.625 183 12566.90 157.15 54954.28 88888.00 2012-07-01 15:50:14.750 183 12566.92 157.15 54954.25 88888.00 2012-07-01 15:50:14.875 183 12566.90 157.12 54954.22 88888.00 2012-07-01 15:50:15.000 183 12566.90 157.07 54954.25 88888.00 2012-07-01 15:50:15.125 183 12566.88 157.05 54954.28 88888.00 2012-07-01 15:50:15.250 183 12566.80 157.05 54954.28 88888.00 2012-07-01 15:50:15.375 183 12566.75 157.05 54954.25 88888.00 2012-07-01 15:50:15.500 183 12566.77 157.05 54954.25 88888.00 2012-07-01 15:50:15.625 183 12566.80 157.00 54954.25 88888.00 2012-07-01 15:50:15.750 183 12566.80 156.95 54954.20 88888.00 2012-07-01 15:50:15.875 183 12566.88 156.95 54954.22 88888.00 2012-07-01 15:50:16.000 183 12566.88 156.97 54954.25 88888.00 2012-07-01 15:50:16.125 183 12566.85 156.93 54954.25 88888.00 2012-07-01 15:50:16.250 183 12566.73 156.85 54954.25 88888.00 2012-07-01 15:50:16.375 183 12566.75 156.82 54954.25 88888.00 2012-07-01 15:50:16.500 183 12566.80 156.85 54954.25 88888.00 2012-07-01 15:50:16.625 183 12566.80 156.80 54954.22 88888.00 2012-07-01 15:50:16.750 183 12566.77 156.78 54954.25 88888.00 2012-07-01 15:50:16.875 183 12566.70 156.75 54954.25 88888.00 2012-07-01 15:50:17.000 183 12566.55 156.75 54954.25 88888.00 2012-07-01 15:50:17.125 183 12566.55 156.75 54954.28 88888.00 2012-07-01 15:50:17.250 183 12566.58 156.70 54954.28 88888.00 2012-07-01 15:50:17.375 183 12566.60 156.70 54954.22 88888.00 2012-07-01 15:50:17.500 183 12566.58 156.65 54954.25 88888.00 2012-07-01 15:50:17.625 183 12566.60 156.60 54954.28 88888.00 2012-07-01 15:50:17.750 183 12566.58 156.57 54954.28 88888.00 2012-07-01 15:50:17.875 183 12566.58 156.53 54954.28 88888.00 2012-07-01 15:50:18.000 183 12566.52 156.55 54954.25 88888.00 2012-07-01 15:50:18.125 183 12566.48 156.50 54954.25 88888.00 2012-07-01 15:50:18.250 183 12566.42 156.47 54954.25 88888.00 2012-07-01 15:50:18.375 183 12566.38 156.45 54954.25 88888.00 2012-07-01 15:50:18.500 183 12566.27 156.43 54954.22 88888.00 2012-07-01 15:50:18.625 183 12566.27 156.40 54954.25 88888.00 2012-07-01 15:50:18.750 183 12566.27 156.38 54954.25 88888.00 2012-07-01 15:50:18.875 183 12566.20 156.35 54954.22 88888.00 2012-07-01 15:50:19.000 183 12566.15 156.28 54954.22 88888.00 2012-07-01 15:50:19.125 183 12566.12 156.25 54954.22 88888.00 2012-07-01 15:50:19.250 183 12566.10 156.25 54954.25 88888.00 2012-07-01 15:50:19.375 183 12566.08 156.22 54954.20 88888.00 2012-07-01 15:50:19.500 183 12566.05 156.22 54954.22 88888.00 2012-07-01 15:50:19.625 183 12566.10 156.18 54954.25 88888.00 2012-07-01 15:50:19.750 183 12566.05 156.20 54954.25 88888.00 2012-07-01 15:50:19.875 183 12565.92 156.15 54954.25 88888.00 2012-07-01 15:50:20.000 183 12565.85 156.05 54954.20 88888.00 2012-07-01 15:50:20.125 183 12565.83 156.07 54954.22 88888.00 2012-07-01 15:50:20.250 183 12565.80 156.05 54954.25 88888.00 2012-07-01 15:50:20.375 183 12565.85 156.03 54954.25 88888.00 2012-07-01 15:50:20.500 183 12565.85 156.00 54954.25 88888.00 2012-07-01 15:50:20.625 183 12565.85 156.00 54954.22 88888.00 2012-07-01 15:50:20.750 183 12565.80 156.00 54954.25 88888.00 2012-07-01 15:50:20.875 183 12565.85 155.97 54954.25 88888.00 2012-07-01 15:50:21.000 183 12565.85 155.95 54954.22 88888.00 2012-07-01 15:50:21.125 183 12565.80 155.95 54954.22 88888.00 2012-07-01 15:50:21.250 183 12565.70 155.90 54954.25 88888.00 2012-07-01 15:50:21.375 183 12565.65 155.93 54954.20 88888.00 2012-07-01 15:50:21.500 183 12565.62 155.88 54954.20 88888.00 2012-07-01 15:50:21.625 183 12565.65 155.88 54954.20 88888.00 2012-07-01 15:50:21.750 183 12565.62 155.85 54954.20 88888.00 2012-07-01 15:50:21.875 183 12565.60 155.88 54954.22 88888.00 2012-07-01 15:50:22.000 183 12565.60 155.85 54954.20 88888.00 2012-07-01 15:50:22.125 183 12565.58 155.80 54954.25 88888.00 2012-07-01 15:50:22.250 183 12565.50 155.80 54954.22 88888.00 2012-07-01 15:50:22.375 183 12565.52 155.78 54954.22 88888.00 2012-07-01 15:50:22.500 183 12565.58 155.78 54954.22 88888.00 2012-07-01 15:50:22.625 183 12565.60 155.78 54954.22 88888.00 2012-07-01 15:50:22.750 183 12565.58 155.75 54954.20 88888.00 2012-07-01 15:50:22.875 183 12565.55 155.75 54954.22 88888.00 2012-07-01 15:50:23.000 183 12565.55 155.75 54954.25 88888.00 2012-07-01 15:50:23.125 183 12565.55 155.72 54954.25 88888.00 2012-07-01 15:50:23.250 183 12565.45 155.68 54954.22 88888.00 2012-07-01 15:50:23.375 183 12565.42 155.70 54954.22 88888.00 2012-07-01 15:50:23.500 183 12565.38 155.70 54954.22 88888.00 2012-07-01 15:50:23.625 183 12565.33 155.68 54954.20 88888.00 2012-07-01 15:50:23.750 183 12565.27 155.68 54954.20 88888.00 2012-07-01 15:50:23.875 183 12565.23 155.70 54954.20 88888.00 2012-07-01 15:50:24.000 183 12565.15 155.68 54954.22 88888.00 2012-07-01 15:50:24.125 183 12565.15 155.68 54954.25 88888.00 2012-07-01 15:50:24.250 183 12565.12 155.70 54954.22 88888.00 2012-07-01 15:50:24.375 183 12565.12 155.65 54954.22 88888.00 2012-07-01 15:50:24.500 183 12565.17 155.68 54954.18 88888.00 2012-07-01 15:50:24.625 183 12565.20 155.68 54954.18 88888.00 2012-07-01 15:50:24.750 183 12565.12 155.65 54954.18 88888.00 2012-07-01 15:50:24.875 183 12565.10 155.65 54954.20 88888.00 2012-07-01 15:50:25.000 183 12565.10 155.60 54954.15 88888.00 2012-07-01 15:50:25.125 183 12565.10 155.60 54954.18 88888.00 2012-07-01 15:50:25.250 183 12565.10 155.60 54954.18 88888.00 2012-07-01 15:50:25.375 183 12565.15 155.57 54954.15 88888.00 2012-07-01 15:50:25.500 183 12565.12 155.55 54954.18 88888.00 2012-07-01 15:50:25.625 183 12565.10 155.57 54954.15 88888.00 2012-07-01 15:50:25.750 183 12565.08 155.55 54954.15 88888.00 2012-07-01 15:50:25.875 183 12564.98 155.53 54954.15 88888.00 2012-07-01 15:50:26.000 183 12565.00 155.53 54954.12 88888.00 2012-07-01 15:50:26.125 183 12565.00 155.53 54954.12 88888.00 2012-07-01 15:50:26.250 183 12565.00 155.55 54954.15 88888.00 2012-07-01 15:50:26.375 183 12565.00 155.57 54954.12 88888.00 2012-07-01 15:50:26.500 183 12565.02 155.55 54954.12 88888.00 2012-07-01 15:50:26.625 183 12564.95 155.53 54954.10 88888.00 2012-07-01 15:50:26.750 183 12564.95 155.55 54954.07 88888.00 2012-07-01 15:50:26.875 183 12565.02 155.53 54954.10 88888.00 2012-07-01 15:50:27.000 183 12565.00 155.53 54954.10 88888.00 2012-07-01 15:50:27.125 183 12565.02 155.53 54954.10 88888.00 2012-07-01 15:50:27.250 183 12564.98 155.47 54954.10 88888.00 2012-07-01 15:50:27.375 183 12564.95 155.53 54954.12 88888.00 2012-07-01 15:50:27.500 183 12564.95 155.53 54954.10 88888.00 2012-07-01 15:50:27.625 183 12564.98 155.57 54954.07 88888.00 2012-07-01 15:50:27.750 183 12564.90 155.55 54954.07 88888.00 2012-07-01 15:50:27.875 183 12564.88 155.50 54954.07 88888.00 2012-07-01 15:50:28.000 183 12564.95 155.53 54954.05 88888.00 2012-07-01 15:50:28.125 183 12565.02 155.50 54954.05 88888.00 2012-07-01 15:50:28.250 183 12564.98 155.47 54954.07 88888.00 2012-07-01 15:50:28.375 183 12564.92 155.50 54954.05 88888.00 2012-07-01 15:50:28.500 183 12564.92 155.55 54954.05 88888.00 2012-07-01 15:50:28.625 183 12564.90 155.53 54954.07 88888.00 2012-07-01 15:50:28.750 183 12564.85 155.47 54954.05 88888.00 2012-07-01 15:50:28.875 183 12564.85 155.50 54954.03 88888.00 2012-07-01 15:50:29.000 183 12564.85 155.53 54954.00 88888.00 2012-07-01 15:50:29.125 183 12564.83 155.55 54954.00 88888.00 2012-07-01 15:50:29.250 183 12564.75 155.55 54954.03 88888.00 2012-07-01 15:50:29.375 183 12564.77 155.55 54954.00 88888.00 2012-07-01 15:50:29.500 183 12564.77 155.53 54953.97 88888.00 2012-07-01 15:50:29.625 183 12564.77 155.53 54953.97 88888.00 2012-07-01 15:50:29.750 183 12564.77 155.55 54954.00 88888.00 2012-07-01 15:50:29.875 183 12564.75 155.53 54953.97 88888.00 2012-07-01 15:50:30.000 183 12564.73 155.53 54953.95 88888.00 2012-07-01 15:50:30.125 183 12564.70 155.53 54953.95 88888.00 2012-07-01 15:50:30.250 183 12564.67 155.47 54953.95 88888.00 2012-07-01 15:50:30.375 183 12564.70 155.50 54953.95 88888.00 2012-07-01 15:50:30.500 183 12564.70 155.55 54953.95 88888.00 2012-07-01 15:50:30.625 183 12564.65 155.57 54953.95 88888.00 2012-07-01 15:50:30.750 183 12564.65 155.55 54953.93 88888.00 2012-07-01 15:50:30.875 183 12564.65 155.53 54953.90 88888.00 2012-07-01 15:50:31.000 183 12564.60 155.55 54953.90 88888.00 2012-07-01 15:50:31.125 183 12564.55 155.55 54953.90 88888.00 2012-07-01 15:50:31.250 183 12564.58 155.53 54953.90 88888.00 2012-07-01 15:50:31.375 183 12564.58 155.53 54953.90 88888.00 2012-07-01 15:50:31.500 183 12564.60 155.55 54953.90 88888.00 2012-07-01 15:50:31.625 183 12564.55 155.55 54953.88 88888.00 2012-07-01 15:50:31.750 183 12564.55 155.53 54953.85 88888.00 2012-07-01 15:50:31.875 183 12564.55 155.53 54953.88 88888.00 2012-07-01 15:50:32.000 183 12564.45 155.53 54953.85 88888.00 2012-07-01 15:50:32.125 183 12564.40 155.53 54953.82 88888.00 2012-07-01 15:50:32.250 183 12564.38 155.50 54953.85 88888.00 2012-07-01 15:50:32.375 183 12564.45 155.55 54953.82 88888.00 2012-07-01 15:50:32.500 183 12564.33 155.55 54953.85 88888.00 2012-07-01 15:50:32.625 183 12564.27 155.57 54953.85 88888.00 2012-07-01 15:50:32.750 183 12564.30 155.53 54953.82 88888.00 2012-07-01 15:50:32.875 183 12564.30 155.53 54953.80 88888.00 2012-07-01 15:50:33.000 183 12564.30 155.53 54953.82 88888.00 2012-07-01 15:50:33.125 183 12564.33 155.55 54953.80 88888.00 2012-07-01 15:50:33.250 183 12564.30 155.55 54953.80 88888.00 2012-07-01 15:50:33.375 183 12564.33 155.55 54953.82 88888.00 2012-07-01 15:50:33.500 183 12564.30 155.50 54953.78 88888.00 2012-07-01 15:50:33.625 183 12564.30 155.47 54953.75 88888.00 2012-07-01 15:50:33.750 183 12564.20 155.50 54953.75 88888.00 2012-07-01 15:50:33.875 183 12564.15 155.50 54953.78 88888.00 2012-07-01 15:50:34.000 183 12564.10 155.50 54953.78 88888.00 2012-07-01 15:50:34.125 183 12564.08 155.50 54953.78 88888.00 2012-07-01 15:50:34.250 183 12564.00 155.45 54953.75 88888.00 2012-07-01 15:50:34.375 183 12564.00 155.47 54953.72 88888.00 2012-07-01 15:50:34.500 183 12564.00 155.47 54953.72 88888.00 2012-07-01 15:50:34.625 183 12564.02 155.45 54953.75 88888.00 2012-07-01 15:50:34.750 183 12564.00 155.45 54953.72 88888.00 2012-07-01 15:50:34.875 183 12564.00 155.45 54953.72 88888.00 2012-07-01 15:50:35.000 183 12563.95 155.47 54953.72 88888.00 2012-07-01 15:50:35.125 183 12563.92 155.45 54953.75 88888.00 2012-07-01 15:50:35.250 183 12563.85 155.43 54953.68 88888.00 2012-07-01 15:50:35.375 183 12563.83 155.43 54953.68 88888.00 2012-07-01 15:50:35.500 183 12563.85 155.45 54953.68 88888.00 2012-07-01 15:50:35.625 183 12563.88 155.47 54953.70 88888.00 2012-07-01 15:50:35.750 183 12563.85 155.45 54953.68 88888.00 2012-07-01 15:50:35.875 183 12563.90 155.45 54953.65 88888.00 2012-07-01 15:50:36.000 183 12563.85 155.43 54953.65 88888.00 2012-07-01 15:50:36.125 183 12563.88 155.40 54953.65 88888.00 2012-07-01 15:50:36.250 183 12563.85 155.40 54953.65 88888.00 2012-07-01 15:50:36.375 183 12563.83 155.40 54953.65 88888.00 2012-07-01 15:50:36.500 183 12563.80 155.45 54953.65 88888.00 2012-07-01 15:50:36.625 183 12563.83 155.45 54953.62 88888.00 2012-07-01 15:50:36.750 183 12563.85 155.45 54953.62 88888.00 2012-07-01 15:50:36.875 183 12563.77 155.43 54953.60 88888.00 2012-07-01 15:50:37.000 183 12563.73 155.40 54953.60 88888.00 2012-07-01 15:50:37.125 183 12563.70 155.43 54953.60 88888.00 2012-07-01 15:50:37.250 183 12563.62 155.45 54953.60 88888.00 2012-07-01 15:50:37.375 183 12563.65 155.50 54953.60 88888.00 2012-07-01 15:50:37.500 183 12563.65 155.50 54953.57 88888.00 2012-07-01 15:50:37.625 183 12563.62 155.45 54953.57 88888.00 2012-07-01 15:50:37.750 183 12563.58 155.47 54953.57 88888.00 2012-07-01 15:50:37.875 183 12563.55 155.47 54953.55 88888.00 2012-07-01 15:50:38.000 183 12563.52 155.47 54953.53 88888.00 2012-07-01 15:50:38.125 183 12563.48 155.47 54953.55 88888.00 2012-07-01 15:50:38.250 183 12563.52 155.47 54953.55 88888.00 2012-07-01 15:50:38.375 183 12563.58 155.47 54953.55 88888.00 2012-07-01 15:50:38.500 183 12563.55 155.47 54953.55 88888.00 2012-07-01 15:50:38.625 183 12563.52 155.47 54953.55 88888.00 2012-07-01 15:50:38.750 183 12563.50 155.45 54953.53 88888.00 2012-07-01 15:50:38.875 183 12563.48 155.45 54953.53 88888.00 2012-07-01 15:50:39.000 183 12563.45 155.47 54953.53 88888.00 2012-07-01 15:50:39.125 183 12563.42 155.47 54953.53 88888.00 2012-07-01 15:50:39.250 183 12563.40 155.43 54953.53 88888.00 2012-07-01 15:50:39.375 183 12563.35 155.43 54953.50 88888.00 2012-07-01 15:50:39.500 183 12563.33 155.47 54953.47 88888.00 2012-07-01 15:50:39.625 183 12563.35 155.53 54953.47 88888.00 2012-07-01 15:50:39.750 183 12563.38 155.50 54953.47 88888.00 2012-07-01 15:50:39.875 183 12563.40 155.47 54953.45 88888.00 2012-07-01 15:50:40.000 183 12563.42 155.47 54953.43 88888.00 2012-07-01 15:50:40.125 183 12563.38 155.50 54953.43 88888.00 2012-07-01 15:50:40.250 183 12563.35 155.50 54953.43 88888.00 2012-07-01 15:50:40.375 183 12563.38 155.50 54953.45 88888.00 2012-07-01 15:50:40.500 183 12563.38 155.53 54953.40 88888.00 2012-07-01 15:50:40.625 183 12563.33 155.55 54953.40 88888.00 2012-07-01 15:50:40.750 183 12563.25 155.53 54953.40 88888.00 2012-07-01 15:50:40.875 183 12563.25 155.55 54953.43 88888.00 2012-07-01 15:50:41.000 183 12563.30 155.57 54953.40 88888.00 2012-07-01 15:50:41.125 183 12563.20 155.60 54953.38 88888.00 2012-07-01 15:50:41.250 183 12563.12 155.55 54953.38 88888.00 2012-07-01 15:50:41.375 183 12563.15 155.55 54953.35 88888.00 2012-07-01 15:50:41.500 183 12563.20 155.60 54953.35 88888.00 2012-07-01 15:50:41.625 183 12563.20 155.65 54953.40 88888.00 2012-07-01 15:50:41.750 183 12563.12 155.65 54953.35 88888.00 2012-07-01 15:50:41.875 183 12563.10 155.62 54953.35 88888.00 2012-07-01 15:50:42.000 183 12563.15 155.60 54953.32 88888.00 2012-07-01 15:50:42.125 183 12563.15 155.60 54953.35 88888.00 2012-07-01 15:50:42.250 183 12563.10 155.60 54953.30 88888.00 2012-07-01 15:50:42.375 183 12563.10 155.60 54953.28 88888.00 2012-07-01 15:50:42.500 183 12563.10 155.62 54953.32 88888.00 2012-07-01 15:50:42.625 183 12563.10 155.62 54953.28 88888.00 2012-07-01 15:50:42.750 183 12563.08 155.62 54953.28 88888.00 2012-07-01 15:50:42.875 183 12563.10 155.68 54953.30 88888.00 2012-07-01 15:50:43.000 183 12563.12 155.70 54953.28 88888.00 2012-07-01 15:50:43.125 183 12563.05 155.70 54953.28 88888.00 2012-07-01 15:50:43.250 183 12563.02 155.70 54953.28 88888.00 2012-07-01 15:50:43.375 183 12563.15 155.70 54953.25 88888.00 2012-07-01 15:50:43.500 183 12563.15 155.75 54953.28 88888.00 2012-07-01 15:50:43.625 183 12563.10 155.72 54953.25 88888.00 2012-07-01 15:50:43.750 183 12563.00 155.75 54953.25 88888.00 2012-07-01 15:50:43.875 183 12563.00 155.80 54953.25 88888.00 2012-07-01 15:50:44.000 183 12563.10 155.78 54953.25 88888.00 2012-07-01 15:50:44.125 183 12563.02 155.80 54953.28 88888.00 2012-07-01 15:50:44.250 183 12562.92 155.80 54953.22 88888.00 2012-07-01 15:50:44.375 183 12562.98 155.82 54953.22 88888.00 2012-07-01 15:50:44.500 183 12562.98 155.85 54953.20 88888.00 2012-07-01 15:50:44.625 183 12562.90 155.88 54953.22 88888.00 2012-07-01 15:50:44.750 183 12562.85 155.90 54953.22 88888.00 2012-07-01 15:50:44.875 183 12562.85 155.88 54953.25 88888.00 2012-07-01 15:50:45.000 183 12562.90 155.88 54953.20 88888.00 2012-07-01 15:50:45.125 183 12562.90 155.90 54953.18 88888.00 2012-07-01 15:50:45.250 183 12562.88 155.88 54953.18 88888.00 2012-07-01 15:50:45.375 183 12562.88 155.90 54953.15 88888.00 2012-07-01 15:50:45.500 183 12562.90 155.88 54953.18 88888.00 2012-07-01 15:50:45.625 183 12562.88 155.93 54953.22 88888.00 2012-07-01 15:50:45.750 183 12562.88 155.93 54953.20 88888.00 2012-07-01 15:50:45.875 183 12562.75 155.90 54953.15 88888.00 2012-07-01 15:50:46.000 183 12562.70 155.90 54953.12 88888.00 2012-07-01 15:50:46.125 183 12562.73 155.95 54953.10 88888.00 2012-07-01 15:50:46.250 183 12562.75 155.95 54953.10 88888.00 2012-07-01 15:50:46.375 183 12562.70 155.93 54953.10 88888.00 2012-07-01 15:50:46.500 183 12562.62 155.93 54953.10 88888.00 2012-07-01 15:50:46.625 183 12562.60 155.95 54953.12 88888.00 2012-07-01 15:50:46.750 183 12562.60 155.95 54953.10 88888.00 2012-07-01 15:50:46.875 183 12562.65 155.95 54953.07 88888.00 2012-07-01 15:50:47.000 183 12562.65 155.93 54953.05 88888.00 2012-07-01 15:50:47.125 183 12562.62 155.93 54953.07 88888.00 2012-07-01 15:50:47.250 183 12562.60 155.90 54953.07 88888.00 2012-07-01 15:50:47.375 183 12562.62 155.95 54953.07 88888.00 2012-07-01 15:50:47.500 183 12562.62 155.95 54953.05 88888.00 2012-07-01 15:50:47.625 183 12562.55 155.95 54953.10 88888.00 2012-07-01 15:50:47.750 183 12562.50 155.93 54953.12 88888.00 2012-07-01 15:50:47.875 183 12562.52 155.90 54953.10 88888.00 2012-07-01 15:50:48.000 183 12562.52 155.93 54953.07 88888.00 2012-07-01 15:50:48.125 183 12562.50 155.95 54953.10 88888.00 2012-07-01 15:50:48.250 183 12562.48 155.95 54953.05 88888.00 2012-07-01 15:50:48.375 183 12562.48 155.93 54953.00 88888.00 2012-07-01 15:50:48.500 183 12562.45 155.93 54953.00 88888.00 2012-07-01 15:50:48.625 183 12562.45 155.95 54953.00 88888.00 2012-07-01 15:50:48.750 183 12562.40 155.95 54953.03 88888.00 2012-07-01 15:50:48.875 183 12562.42 155.95 54953.03 88888.00 2012-07-01 15:50:49.000 183 12562.38 155.95 54953.00 88888.00 2012-07-01 15:50:49.125 183 12562.38 155.95 54952.97 88888.00 2012-07-01 15:50:49.250 183 12562.30 155.95 54952.97 88888.00 2012-07-01 15:50:49.375 183 12562.38 155.97 54952.97 88888.00 2012-07-01 15:50:49.500 183 12562.40 155.97 54952.97 88888.00 2012-07-01 15:50:49.625 183 12562.40 156.00 54952.97 88888.00 2012-07-01 15:50:49.750 183 12562.33 155.97 54952.97 88888.00 2012-07-01 15:50:49.875 183 12562.30 155.97 54952.95 88888.00 2012-07-01 15:50:50.000 183 12562.38 155.97 54952.95 88888.00 2012-07-01 15:50:50.125 183 12562.40 155.97 54952.95 88888.00 2012-07-01 15:50:50.250 183 12562.40 155.97 54952.95 88888.00 2012-07-01 15:50:50.375 183 12562.38 156.00 54952.93 88888.00 2012-07-01 15:50:50.500 183 12562.38 156.00 54952.95 88888.00 2012-07-01 15:50:50.625 183 12562.35 156.00 54952.95 88888.00 2012-07-01 15:50:50.750 183 12562.27 156.00 54952.95 88888.00 2012-07-01 15:50:50.875 183 12562.25 155.97 54952.93 88888.00 2012-07-01 15:50:51.000 183 12562.27 155.97 54952.90 88888.00 2012-07-01 15:50:51.125 183 12562.27 156.03 54952.88 88888.00 2012-07-01 15:50:51.250 183 12562.25 156.03 54952.85 88888.00 2012-07-01 15:50:51.375 183 12562.25 156.03 54952.85 88888.00 2012-07-01 15:50:51.500 183 12562.25 156.00 54952.85 88888.00 2012-07-01 15:50:51.625 183 12562.33 156.00 54952.88 88888.00 2012-07-01 15:50:51.750 183 12562.40 156.05 54952.85 88888.00 2012-07-01 15:50:51.875 183 12562.38 156.03 54952.88 88888.00 2012-07-01 15:50:52.000 183 12562.35 156.03 54952.88 88888.00 2012-07-01 15:50:52.125 183 12562.30 156.05 54952.85 88888.00 2012-07-01 15:50:52.250 183 12562.35 156.03 54952.85 88888.00 2012-07-01 15:50:52.375 183 12562.38 156.05 54952.80 88888.00 2012-07-01 15:50:52.500 183 12562.38 156.05 54952.80 88888.00 2012-07-01 15:50:52.625 183 12562.38 156.07 54952.80 88888.00 2012-07-01 15:50:52.750 183 12562.40 156.05 54952.78 88888.00 2012-07-01 15:50:52.875 183 12562.38 156.10 54952.78 88888.00 2012-07-01 15:50:53.000 183 12562.35 156.18 54952.78 88888.00 2012-07-01 15:50:53.125 183 12562.35 156.18 54952.75 88888.00 2012-07-01 15:50:53.250 183 12562.33 156.15 54952.75 88888.00 2012-07-01 15:50:53.375 183 12562.30 156.20 54952.75 88888.00 2012-07-01 15:50:53.500 183 12562.35 156.18 54952.72 88888.00 2012-07-01 15:50:53.625 183 12562.38 156.12 54952.70 88888.00 2012-07-01 15:50:53.750 183 12562.40 156.15 54952.70 88888.00 2012-07-01 15:50:53.875 183 12562.50 156.20 54952.70 88888.00 2012-07-01 15:50:54.000 183 12562.52 156.18 54952.70 88888.00 2012-07-01 15:50:54.125 183 12562.50 156.20 54952.72 88888.00 2012-07-01 15:50:54.250 183 12562.55 156.18 54952.72 88888.00 2012-07-01 15:50:54.375 183 12562.60 156.22 54952.70 88888.00 2012-07-01 15:50:54.500 183 12562.60 156.18 54952.68 88888.00 2012-07-01 15:50:54.625 183 12562.67 156.22 54952.68 88888.00 2012-07-01 15:50:54.750 183 12562.70 156.25 54952.68 88888.00 2012-07-01 15:50:54.875 183 12562.65 156.25 54952.65 88888.00 2012-07-01 15:50:55.000 183 12562.62 156.25 54952.65 88888.00 2012-07-01 15:50:55.125 183 12562.60 156.22 54952.60 88888.00 2012-07-01 15:50:55.250 183 12562.52 156.20 54952.57 88888.00 2012-07-01 15:50:55.375 183 12562.60 156.22 54952.57 88888.00 2012-07-01 15:50:55.500 183 12562.67 156.28 54952.57 88888.00 2012-07-01 15:50:55.625 183 12562.73 156.28 54952.57 88888.00 2012-07-01 15:50:55.750 183 12562.70 156.30 54952.55 88888.00 2012-07-01 15:50:55.875 183 12562.67 156.32 54952.57 88888.00 2012-07-01 15:50:56.000 183 12562.65 156.32 54952.57 88888.00 2012-07-01 15:50:56.125 183 12562.65 156.32 54952.57 88888.00 2012-07-01 15:50:56.250 183 12562.55 156.30 54952.53 88888.00 2012-07-01 15:50:56.375 183 12562.58 156.35 54952.53 88888.00 2012-07-01 15:50:56.500 183 12562.67 156.38 54952.53 88888.00 2012-07-01 15:50:56.625 183 12562.70 156.38 54952.50 88888.00 2012-07-01 15:50:56.750 183 12562.73 156.35 54952.50 88888.00 2012-07-01 15:50:56.875 183 12562.73 156.35 54952.50 88888.00 2012-07-01 15:50:57.000 183 12562.75 156.38 54952.53 88888.00 2012-07-01 15:50:57.125 183 12562.75 156.40 54952.47 88888.00 2012-07-01 15:50:57.250 183 12562.70 156.32 54952.47 88888.00 2012-07-01 15:50:57.375 183 12562.75 156.35 54952.47 88888.00 2012-07-01 15:50:57.500 183 12562.73 156.38 54952.47 88888.00 2012-07-01 15:50:57.625 183 12562.70 156.40 54952.45 88888.00 2012-07-01 15:50:57.750 183 12562.73 156.45 54952.43 88888.00 2012-07-01 15:50:57.875 183 12562.77 156.45 54952.45 88888.00 2012-07-01 15:50:58.000 183 12562.83 156.45 54952.43 88888.00 2012-07-01 15:50:58.125 183 12562.77 156.43 54952.45 88888.00 2012-07-01 15:50:58.250 183 12562.75 156.40 54952.47 88888.00 2012-07-01 15:50:58.375 183 12562.77 156.40 54952.50 88888.00 2012-07-01 15:50:58.500 183 12562.77 156.40 54952.50 88888.00 2012-07-01 15:50:58.625 183 12562.75 156.38 54952.50 88888.00 2012-07-01 15:50:58.750 183 12562.77 156.40 54952.47 88888.00 2012-07-01 15:50:58.875 183 12562.85 156.40 54952.47 88888.00 2012-07-01 15:50:59.000 183 12562.92 156.40 54952.45 88888.00 2012-07-01 15:50:59.125 183 12562.85 156.43 54952.50 88888.00 2012-07-01 15:50:59.250 183 12562.70 156.45 54952.45 88888.00 2012-07-01 15:50:59.375 183 12562.70 156.45 54952.40 88888.00 2012-07-01 15:50:59.500 183 12562.67 156.45 54952.38 88888.00 2012-07-01 15:50:59.625 183 12562.70 156.43 54952.32 88888.00 2012-07-01 15:50:59.750 183 12562.73 156.45 54952.35 88888.00 2012-07-01 15:50:59.875 183 12562.75 156.43 54952.32 88888.00 2012-07-01 15:51:00.000 183 12562.70 156.43 54952.32 88888.00 2012-07-01 15:51:00.125 183 12562.60 156.43 54952.32 88888.00 2012-07-01 15:51:00.250 183 12562.52 156.35 54952.32 88888.00 2012-07-01 15:51:00.375 183 12562.62 156.38 54952.35 88888.00 2012-07-01 15:51:00.500 183 12562.67 156.43 54952.32 88888.00 2012-07-01 15:51:00.625 183 12562.58 156.43 54952.32 88888.00 2012-07-01 15:51:00.750 183 12562.50 156.43 54952.32 88888.00 2012-07-01 15:51:00.875 183 12562.52 156.38 54952.32 88888.00 2012-07-01 15:51:01.000 183 12562.58 156.38 54952.30 88888.00 2012-07-01 15:51:01.125 183 12562.55 156.40 54952.30 88888.00 2012-07-01 15:51:01.250 183 12562.48 156.40 54952.32 88888.00 2012-07-01 15:51:01.375 183 12562.50 156.40 54952.32 88888.00 2012-07-01 15:51:01.500 183 12562.42 156.40 54952.32 88888.00 2012-07-01 15:51:01.625 183 12562.38 156.38 54952.30 88888.00 2012-07-01 15:51:01.750 183 12562.40 156.38 54952.30 88888.00 2012-07-01 15:51:01.875 183 12562.40 156.40 54952.30 88888.00 2012-07-01 15:51:02.000 183 12562.35 156.35 54952.30 88888.00 2012-07-01 15:51:02.125 183 12562.33 156.35 54952.28 88888.00 2012-07-01 15:51:02.250 183 12562.20 156.32 54952.28 88888.00 2012-07-01 15:51:02.375 183 12562.23 156.35 54952.28 88888.00 2012-07-01 15:51:02.500 183 12562.23 156.35 54952.30 88888.00 2012-07-01 15:51:02.625 183 12562.20 156.32 54952.30 88888.00 2012-07-01 15:51:02.750 183 12562.20 156.38 54952.32 88888.00 2012-07-01 15:51:02.875 183 12562.17 156.38 54952.32 88888.00 2012-07-01 15:51:03.000 183 12562.15 156.32 54952.30 88888.00 2012-07-01 15:51:03.125 183 12562.17 156.32 54952.28 88888.00 2012-07-01 15:51:03.250 183 12562.10 156.28 54952.30 88888.00 2012-07-01 15:51:03.375 183 12562.08 156.30 54952.28 88888.00 2012-07-01 15:51:03.500 183 12562.08 156.30 54952.28 88888.00 2012-07-01 15:51:03.625 183 12562.05 156.30 54952.30 88888.00 2012-07-01 15:51:03.750 183 12562.02 156.25 54952.30 88888.00 2012-07-01 15:51:03.875 183 12562.02 156.28 54952.30 88888.00 2012-07-01 15:51:04.000 183 12562.05 156.28 54952.30 88888.00 2012-07-01 15:51:04.125 183 12562.00 156.28 54952.30 88888.00 2012-07-01 15:51:04.250 183 12561.95 156.25 54952.28 88888.00 2012-07-01 15:51:04.375 183 12561.92 156.20 54952.28 88888.00 2012-07-01 15:51:04.500 183 12561.90 156.22 54952.28 88888.00 2012-07-01 15:51:04.625 183 12561.80 156.20 54952.28 88888.00 2012-07-01 15:51:04.750 183 12561.77 156.20 54952.28 88888.00 2012-07-01 15:51:04.875 183 12561.75 156.18 54952.25 88888.00 2012-07-01 15:51:05.000 183 12561.80 156.15 54952.22 88888.00 2012-07-01 15:51:05.125 183 12561.75 156.12 54952.28 88888.00 2012-07-01 15:51:05.250 183 12561.70 156.12 54952.30 88888.00 2012-07-01 15:51:05.375 183 12561.62 156.15 54952.28 88888.00 2012-07-01 15:51:05.500 183 12561.62 156.12 54952.28 88888.00 2012-07-01 15:51:05.625 183 12561.60 156.07 54952.25 88888.00 2012-07-01 15:51:05.750 183 12561.55 156.07 54952.28 88888.00 2012-07-01 15:51:05.875 183 12561.48 156.05 54952.25 88888.00 2012-07-01 15:51:06.000 183 12561.45 156.03 54952.20 88888.00 2012-07-01 15:51:06.125 183 12561.42 156.05 54952.25 88888.00 2012-07-01 15:51:06.250 183 12561.48 156.03 54952.25 88888.00 2012-07-01 15:51:06.375 183 12561.48 156.00 54952.20 88888.00 2012-07-01 15:51:06.500 183 12561.48 156.05 54952.25 88888.00 2012-07-01 15:51:06.625 183 12561.42 156.03 54952.22 88888.00 2012-07-01 15:51:06.750 183 12561.33 156.03 54952.20 88888.00 2012-07-01 15:51:06.875 183 12561.30 155.95 54952.22 88888.00 2012-07-01 15:51:07.000 183 12561.27 155.95 54952.20 88888.00 2012-07-01 15:51:07.125 183 12561.23 155.95 54952.22 88888.00 2012-07-01 15:51:07.250 183 12561.20 155.95 54952.28 88888.00 2012-07-01 15:51:07.375 183 12561.20 155.95 54952.25 88888.00 2012-07-01 15:51:07.500 183 12561.25 155.93 54952.20 88888.00 2012-07-01 15:51:07.625 183 12561.23 155.88 54952.20 88888.00 2012-07-01 15:51:07.750 183 12561.17 155.85 54952.20 88888.00 2012-07-01 15:51:07.875 183 12561.12 155.85 54952.20 88888.00 2012-07-01 15:51:08.000 183 12561.08 155.85 54952.18 88888.00 2012-07-01 15:51:08.125 183 12561.02 155.85 54952.20 88888.00 2012-07-01 15:51:08.250 183 12561.05 155.82 54952.20 88888.00 2012-07-01 15:51:08.375 183 12561.08 155.80 54952.18 88888.00 2012-07-01 15:51:08.500 183 12561.10 155.80 54952.18 88888.00 2012-07-01 15:51:08.625 183 12561.08 155.80 54952.15 88888.00 2012-07-01 15:51:08.750 183 12561.02 155.82 54952.15 88888.00 2012-07-01 15:51:08.875 183 12560.98 155.78 54952.18 88888.00 2012-07-01 15:51:09.000 183 12560.95 155.78 54952.18 88888.00 2012-07-01 15:51:09.125 183 12560.92 155.75 54952.18 88888.00 2012-07-01 15:51:09.250 183 12560.85 155.78 54952.18 88888.00 2012-07-01 15:51:09.375 183 12560.80 155.75 54952.18 88888.00 2012-07-01 15:51:09.500 183 12560.83 155.72 54952.18 88888.00 2012-07-01 15:51:09.625 183 12560.88 155.72 54952.15 88888.00 2012-07-01 15:51:09.750 183 12560.90 155.72 54952.15 88888.00 2012-07-01 15:51:09.875 183 12560.85 155.70 54952.18 88888.00 2012-07-01 15:51:10.000 183 12560.80 155.70 54952.12 88888.00 2012-07-01 15:51:10.125 183 12560.83 155.65 54952.12 88888.00 2012-07-01 15:51:10.250 183 12560.73 155.62 54952.10 88888.00 2012-07-01 15:51:10.375 183 12560.70 155.62 54952.10 88888.00 2012-07-01 15:51:10.500 183 12560.67 155.62 54952.10 88888.00 2012-07-01 15:51:10.625 183 12560.75 155.65 54952.12 88888.00 2012-07-01 15:51:10.750 183 12560.83 155.68 54952.12 88888.00 2012-07-01 15:51:10.875 183 12560.83 155.62 54952.10 88888.00 2012-07-01 15:51:11.000 183 12560.73 155.57 54952.07 88888.00 2012-07-01 15:51:11.125 183 12560.70 155.53 54952.10 88888.00 2012-07-01 15:51:11.250 183 12560.70 155.50 54952.07 88888.00 2012-07-01 15:51:11.375 183 12560.67 155.50 54952.10 88888.00 2012-07-01 15:51:11.500 183 12560.65 155.53 54952.07 88888.00 2012-07-01 15:51:11.625 183 12560.60 155.53 54952.05 88888.00 2012-07-01 15:51:11.750 183 12560.60 155.50 54952.07 88888.00 2012-07-01 15:51:11.875 183 12560.60 155.50 54952.05 88888.00 2012-07-01 15:51:12.000 183 12560.65 155.50 54952.03 88888.00 2012-07-01 15:51:12.125 183 12560.67 155.53 54952.07 88888.00 2012-07-01 15:51:12.250 183 12560.55 155.55 54952.10 88888.00 2012-07-01 15:51:12.375 183 12560.52 155.55 54952.07 88888.00 2012-07-01 15:51:12.500 183 12560.45 155.53 54952.05 88888.00 2012-07-01 15:51:12.625 183 12560.42 155.50 54952.05 88888.00 2012-07-01 15:51:12.750 183 12560.45 155.50 54952.05 88888.00 2012-07-01 15:51:12.875 183 12560.38 155.47 54952.00 88888.00 2012-07-01 15:51:13.000 183 12560.33 155.50 54952.03 88888.00 2012-07-01 15:51:13.125 183 12560.30 155.47 54952.03 88888.00 2012-07-01 15:51:13.250 183 12560.25 155.45 54952.03 88888.00 2012-07-01 15:51:13.375 183 12560.25 155.50 54952.05 88888.00 2012-07-01 15:51:13.500 183 12560.25 155.53 54952.05 88888.00 2012-07-01 15:51:13.625 183 12560.23 155.47 54952.05 88888.00 2012-07-01 15:51:13.750 183 12560.25 155.47 54952.03 88888.00 2012-07-01 15:51:13.875 183 12560.30 155.50 54952.03 88888.00 2012-07-01 15:51:14.000 183 12560.30 155.50 54952.03 88888.00 2012-07-01 15:51:14.125 183 12560.25 155.50 54952.03 88888.00 2012-07-01 15:51:14.250 183 12560.17 155.50 54952.03 88888.00 2012-07-01 15:51:14.375 183 12560.20 155.53 54952.03 88888.00 2012-07-01 15:51:14.500 183 12560.25 155.53 54952.00 88888.00 2012-07-01 15:51:14.625 183 12560.23 155.53 54952.03 88888.00 2012-07-01 15:51:14.750 183 12560.17 155.53 54952.00 88888.00 2012-07-01 15:51:14.875 183 12560.12 155.47 54951.97 88888.00 2012-07-01 15:51:15.000 183 12560.10 155.50 54951.95 88888.00 2012-07-01 15:51:15.125 183 12560.08 155.55 54951.97 88888.00 2012-07-01 15:51:15.250 183 12560.12 155.57 54951.97 88888.00 2012-07-01 15:51:15.375 183 12560.20 155.57 54951.97 88888.00 2012-07-01 15:51:15.500 183 12560.15 155.57 54951.95 88888.00 2012-07-01 15:51:15.625 183 12560.10 155.57 54951.97 88888.00 2012-07-01 15:51:15.750 183 12560.10 155.65 54951.97 88888.00 2012-07-01 15:51:15.875 183 12560.08 155.62 54951.97 88888.00 2012-07-01 15:51:16.000 183 12560.00 155.60 54951.93 88888.00 2012-07-01 15:51:16.125 183 12559.98 155.62 54951.95 88888.00 2012-07-01 15:51:16.250 183 12559.98 155.60 54951.90 88888.00 2012-07-01 15:51:16.375 183 12560.02 155.60 54951.88 88888.00 2012-07-01 15:51:16.500 183 12560.02 155.60 54951.88 88888.00 2012-07-01 15:51:16.625 183 12560.05 155.65 54951.93 88888.00 2012-07-01 15:51:16.750 183 12560.02 155.70 54951.95 88888.00 2012-07-01 15:51:16.875 183 12559.98 155.68 54951.93 88888.00 2012-07-01 15:51:17.000 183 12559.92 155.70 54951.88 88888.00 2012-07-01 15:51:17.125 183 12559.92 155.75 54951.93 88888.00 2012-07-01 15:51:17.250 183 12559.88 155.78 54951.93 88888.00 2012-07-01 15:51:17.375 183 12559.90 155.82 54951.90 88888.00 2012-07-01 15:51:17.500 183 12559.90 155.82 54951.90 88888.00 2012-07-01 15:51:17.625 183 12559.90 155.78 54951.85 88888.00 2012-07-01 15:51:17.750 183 12559.88 155.75 54951.82 88888.00 2012-07-01 15:51:17.875 183 12559.90 155.80 54951.85 88888.00 2012-07-01 15:51:18.000 183 12559.88 155.88 54951.82 88888.00 2012-07-01 15:51:18.125 183 12559.88 155.85 54951.80 88888.00 2012-07-01 15:51:18.250 183 12559.85 155.82 54951.80 88888.00 2012-07-01 15:51:18.375 183 12559.85 155.88 54951.80 88888.00 2012-07-01 15:51:18.500 183 12559.77 155.90 54951.82 88888.00 2012-07-01 15:51:18.625 183 12559.73 155.93 54951.80 88888.00 2012-07-01 15:51:18.750 183 12559.70 155.93 54951.80 88888.00 2012-07-01 15:51:18.875 183 12559.67 155.97 54951.80 88888.00 2012-07-01 15:51:19.000 183 12559.67 155.95 54951.78 88888.00 2012-07-01 15:51:19.125 183 12559.67 155.97 54951.80 88888.00 2012-07-01 15:51:19.250 183 12559.62 155.95 54951.75 88888.00 2012-07-01 15:51:19.375 183 12559.65 155.95 54951.75 88888.00 2012-07-01 15:51:19.500 183 12559.58 155.97 54951.78 88888.00 2012-07-01 15:51:19.625 183 12559.55 156.00 54951.75 88888.00 2012-07-01 15:51:19.750 183 12559.58 156.00 54951.72 88888.00 2012-07-01 15:51:19.875 183 12559.55 156.05 54951.72 88888.00 2012-07-01 15:51:20.000 183 12559.52 156.12 54951.75 88888.00 2012-07-01 15:51:20.125 183 12559.52 156.10 54951.75 88888.00 2012-07-01 15:51:20.250 183 12559.45 156.12 54951.75 88888.00 2012-07-01 15:51:20.375 183 12559.38 156.15 54951.72 88888.00 2012-07-01 15:51:20.500 183 12559.30 156.18 54951.70 88888.00 2012-07-01 15:51:20.625 183 12559.27 156.18 54951.72 88888.00 2012-07-01 15:51:20.750 183 12559.23 156.22 54951.70 88888.00 2012-07-01 15:51:20.875 183 12559.20 156.28 54951.70 88888.00 2012-07-01 15:51:21.000 183 12559.23 156.22 54951.68 88888.00 2012-07-01 15:51:21.125 183 12559.23 156.22 54951.68 88888.00 2012-07-01 15:51:21.250 183 12559.23 156.28 54951.68 88888.00 2012-07-01 15:51:21.375 183 12559.27 156.32 54951.70 88888.00 2012-07-01 15:51:21.500 183 12559.25 156.32 54951.70 88888.00 2012-07-01 15:51:21.625 183 12559.15 156.30 54951.65 88888.00 2012-07-01 15:51:21.750 183 12559.05 156.35 54951.68 88888.00 2012-07-01 15:51:21.875 183 12559.00 156.38 54951.68 88888.00 2012-07-01 15:51:22.000 183 12559.00 156.38 54951.65 88888.00 2012-07-01 15:51:22.125 183 12559.00 156.43 54951.65 88888.00 2012-07-01 15:51:22.250 183 12559.00 156.47 54951.68 88888.00 2012-07-01 15:51:22.375 183 12559.05 156.47 54951.68 88888.00 2012-07-01 15:51:22.500 183 12559.05 156.47 54951.65 88888.00 2012-07-01 15:51:22.625 183 12559.05 156.50 54951.65 88888.00 2012-07-01 15:51:22.750 183 12559.02 156.55 54951.65 88888.00 2012-07-01 15:51:22.875 183 12558.98 156.55 54951.62 88888.00 2012-07-01 15:51:23.000 183 12558.92 156.55 54951.60 88888.00 2012-07-01 15:51:23.125 183 12558.85 156.57 54951.62 88888.00 2012-07-01 15:51:23.250 183 12558.83 156.57 54951.65 88888.00 2012-07-01 15:51:23.375 183 12558.83 156.62 54951.62 88888.00 2012-07-01 15:51:23.500 183 12558.80 156.62 54951.62 88888.00 2012-07-01 15:51:23.625 183 12558.80 156.62 54951.60 88888.00 2012-07-01 15:51:23.750 183 12558.75 156.65 54951.62 88888.00 2012-07-01 15:51:23.875 183 12558.67 156.70 54951.60 88888.00 2012-07-01 15:51:24.000 183 12558.62 156.70 54951.62 88888.00 2012-07-01 15:51:24.125 183 12558.55 156.72 54951.62 88888.00 2012-07-01 15:51:24.250 183 12558.48 156.72 54951.62 88888.00 2012-07-01 15:51:24.375 183 12558.50 156.72 54951.62 88888.00 2012-07-01 15:51:24.500 183 12558.45 156.72 54951.62 88888.00 2012-07-01 15:51:24.625 183 12558.40 156.75 54951.65 88888.00 2012-07-01 15:51:24.750 183 12558.33 156.78 54951.65 88888.00 2012-07-01 15:51:24.875 183 12558.25 156.78 54951.62 88888.00 2012-07-01 15:51:25.000 183 12558.20 156.78 54951.62 88888.00 2012-07-01 15:51:25.125 183 12558.23 156.80 54951.62 88888.00 2012-07-01 15:51:25.250 183 12558.23 156.80 54951.62 88888.00 2012-07-01 15:51:25.375 183 12558.23 156.85 54951.65 88888.00 2012-07-01 15:51:25.500 183 12558.15 156.80 54951.62 88888.00 2012-07-01 15:51:25.625 183 12558.08 156.82 54951.57 88888.00 2012-07-01 15:51:25.750 183 12558.05 156.82 54951.57 88888.00 2012-07-01 15:51:25.875 183 12557.98 156.82 54951.62 88888.00 2012-07-01 15:51:26.000 183 12558.00 156.82 54951.62 88888.00 2012-07-01 15:51:26.125 183 12557.98 156.85 54951.57 88888.00 2012-07-01 15:51:26.250 183 12557.92 156.85 54951.55 88888.00 2012-07-01 15:51:26.375 183 12557.88 156.88 54951.57 88888.00 2012-07-01 15:51:26.500 183 12557.88 156.95 54951.57 88888.00 2012-07-01 15:51:26.625 183 12557.85 156.97 54951.57 88888.00 2012-07-01 15:51:26.750 183 12557.88 156.97 54951.57 88888.00 2012-07-01 15:51:26.875 183 12557.88 156.97 54951.57 88888.00 2012-07-01 15:51:27.000 183 12557.85 156.97 54951.57 88888.00 2012-07-01 15:51:27.125 183 12557.85 157.03 54951.60 88888.00 2012-07-01 15:51:27.250 183 12557.80 157.03 54951.60 88888.00 2012-07-01 15:51:27.375 183 12557.80 157.03 54951.57 88888.00 2012-07-01 15:51:27.500 183 12557.83 157.05 54951.60 88888.00 2012-07-01 15:51:27.625 183 12557.85 157.07 54951.60 88888.00 2012-07-01 15:51:27.750 183 12557.75 157.07 54951.60 88888.00 2012-07-01 15:51:27.875 183 12557.70 157.10 54951.57 88888.00 2012-07-01 15:51:28.000 183 12557.67 157.12 54951.60 88888.00 2012-07-01 15:51:28.125 183 12557.60 157.15 54951.62 88888.00 2012-07-01 15:51:28.250 183 12557.50 157.18 54951.65 88888.00 2012-07-01 15:51:28.375 183 12557.48 157.18 54951.65 88888.00 2012-07-01 15:51:28.500 183 12557.42 157.15 54951.62 88888.00 2012-07-01 15:51:28.625 183 12557.42 157.15 54951.62 88888.00 2012-07-01 15:51:28.750 183 12557.40 157.18 54951.62 88888.00 2012-07-01 15:51:28.875 183 12557.38 157.20 54951.62 88888.00 2012-07-01 15:51:29.000 183 12557.33 157.25 54951.62 88888.00 2012-07-01 15:51:29.125 183 12557.30 157.25 54951.60 88888.00 2012-07-01 15:51:29.250 183 12557.23 157.25 54951.62 88888.00 2012-07-01 15:51:29.375 183 12557.25 157.28 54951.57 88888.00 2012-07-01 15:51:29.500 183 12557.27 157.25 54951.53 88888.00 2012-07-01 15:51:29.625 183 12557.23 157.25 54951.55 88888.00 2012-07-01 15:51:29.750 183 12557.20 157.30 54951.57 88888.00 2012-07-01 15:51:29.875 183 12557.23 157.38 54951.60 88888.00 2012-07-01 15:51:30.000 183 12557.23 157.43 54951.60 88888.00 2012-07-01 15:51:30.125 183 12557.12 157.43 54951.60 88888.00 2012-07-01 15:51:30.250 183 12556.98 157.38 54951.60 88888.00 2012-07-01 15:51:30.375 183 12556.98 157.38 54951.57 88888.00 2012-07-01 15:51:30.500 183 12556.95 157.38 54951.57 88888.00 2012-07-01 15:51:30.625 183 12556.98 157.40 54951.60 88888.00 2012-07-01 15:51:30.750 183 12556.98 157.40 54951.57 88888.00 2012-07-01 15:51:30.875 183 12557.00 157.47 54951.57 88888.00 2012-07-01 15:51:31.000 183 12556.95 157.50 54951.60 88888.00 2012-07-01 15:51:31.125 183 12556.88 157.47 54951.62 88888.00 2012-07-01 15:51:31.250 183 12556.90 157.47 54951.60 88888.00 2012-07-01 15:51:31.375 183 12556.90 157.53 54951.62 88888.00 2012-07-01 15:51:31.500 183 12556.85 157.55 54951.62 88888.00 2012-07-01 15:51:31.625 183 12556.83 157.57 54951.62 88888.00 2012-07-01 15:51:31.750 183 12556.83 157.60 54951.62 88888.00 2012-07-01 15:51:31.875 183 12556.83 157.65 54951.62 88888.00 2012-07-01 15:51:32.000 183 12556.83 157.60 54951.60 88888.00 2012-07-01 15:51:32.125 183 12556.83 157.57 54951.57 88888.00 2012-07-01 15:51:32.250 183 12556.75 157.62 54951.55 88888.00 2012-07-01 15:51:32.375 183 12556.77 157.68 54951.55 88888.00 2012-07-01 15:51:32.500 183 12556.77 157.70 54951.57 88888.00 2012-07-01 15:51:32.625 183 12556.75 157.68 54951.57 88888.00 2012-07-01 15:51:32.750 183 12556.65 157.70 54951.57 88888.00 2012-07-01 15:51:32.875 183 12556.60 157.75 54951.57 88888.00 2012-07-01 15:51:33.000 183 12556.60 157.78 54951.57 88888.00 2012-07-01 15:51:33.125 183 12556.60 157.80 54951.57 88888.00 2012-07-01 15:51:33.250 183 12556.52 157.75 54951.57 88888.00 2012-07-01 15:51:33.375 183 12556.48 157.75 54951.57 88888.00 2012-07-01 15:51:33.500 183 12556.45 157.82 54951.60 88888.00 2012-07-01 15:51:33.625 183 12556.48 157.82 54951.60 88888.00 2012-07-01 15:51:33.750 183 12556.50 157.85 54951.60 88888.00 2012-07-01 15:51:33.875 183 12556.50 157.88 54951.62 88888.00 2012-07-01 15:51:34.000 183 12556.48 157.88 54951.60 88888.00 2012-07-01 15:51:34.125 183 12556.52 157.93 54951.60 88888.00 2012-07-01 15:51:34.250 183 12556.52 157.93 54951.60 88888.00 2012-07-01 15:51:34.375 183 12556.48 157.93 54951.60 88888.00 2012-07-01 15:51:34.500 183 12556.42 157.93 54951.57 88888.00 2012-07-01 15:51:34.625 183 12556.40 157.93 54951.53 88888.00 2012-07-01 15:51:34.750 183 12556.40 158.00 54951.55 88888.00 2012-07-01 15:51:34.875 183 12556.38 158.03 54951.55 88888.00 2012-07-01 15:51:35.000 183 12556.38 158.03 54951.55 88888.00 2012-07-01 15:51:35.125 183 12556.40 158.05 54951.55 88888.00 2012-07-01 15:51:35.250 183 12556.33 158.07 54951.53 88888.00 2012-07-01 15:51:35.375 183 12556.27 158.10 54951.53 88888.00 2012-07-01 15:51:35.500 183 12556.27 158.12 54951.50 88888.00 2012-07-01 15:51:35.625 183 12556.27 158.10 54951.47 88888.00 2012-07-01 15:51:35.750 183 12556.25 158.12 54951.47 88888.00 2012-07-01 15:51:35.875 183 12556.20 158.12 54951.47 88888.00 2012-07-01 15:51:36.000 183 12556.10 158.18 54951.50 88888.00 2012-07-01 15:51:36.125 183 12556.08 158.18 54951.53 88888.00 2012-07-01 15:51:36.250 183 12556.15 158.18 54951.53 88888.00 2012-07-01 15:51:36.375 183 12556.15 158.20 54951.53 88888.00 2012-07-01 15:51:36.500 183 12556.12 158.25 54951.53 88888.00 2012-07-01 15:51:36.625 183 12556.08 158.25 54951.50 88888.00 2012-07-01 15:51:36.750 183 12556.02 158.25 54951.47 88888.00 2012-07-01 15:51:36.875 183 12555.98 158.28 54951.50 88888.00 2012-07-01 15:51:37.000 183 12555.98 158.30 54951.47 88888.00 2012-07-01 15:51:37.125 183 12555.92 158.32 54951.47 88888.00 2012-07-01 15:51:37.250 183 12555.88 158.30 54951.45 88888.00 2012-07-01 15:51:37.375 183 12555.90 158.28 54951.43 88888.00 2012-07-01 15:51:37.500 183 12555.88 158.32 54951.43 88888.00 2012-07-01 15:51:37.625 183 12555.85 158.32 54951.45 88888.00 2012-07-01 15:51:37.750 183 12555.83 158.38 54951.45 88888.00 2012-07-01 15:51:37.875 183 12555.75 158.40 54951.47 88888.00 2012-07-01 15:51:38.000 183 12555.67 158.43 54951.43 88888.00 2012-07-01 15:51:38.125 183 12555.62 158.40 54951.43 88888.00 2012-07-01 15:51:38.250 183 12555.58 158.38 54951.45 88888.00 2012-07-01 15:51:38.375 183 12555.60 158.40 54951.45 88888.00 2012-07-01 15:51:38.500 183 12555.55 158.43 54951.43 88888.00 2012-07-01 15:51:38.625 183 12555.58 158.43 54951.43 88888.00 2012-07-01 15:51:38.750 183 12555.60 158.45 54951.43 88888.00 2012-07-01 15:51:38.875 183 12555.55 158.43 54951.43 88888.00 2012-07-01 15:51:39.000 183 12555.52 158.45 54951.43 88888.00 2012-07-01 15:51:39.125 183 12555.50 158.45 54951.45 88888.00 2012-07-01 15:51:39.250 183 12555.42 158.43 54951.45 88888.00 2012-07-01 15:51:39.375 183 12555.42 158.45 54951.45 88888.00 2012-07-01 15:51:39.500 183 12555.45 158.47 54951.45 88888.00 2012-07-01 15:51:39.625 183 12555.42 158.50 54951.43 88888.00 2012-07-01 15:51:39.750 183 12555.38 158.50 54951.45 88888.00 2012-07-01 15:51:39.875 183 12555.27 158.50 54951.45 88888.00 2012-07-01 15:51:40.000 183 12555.17 158.50 54951.43 88888.00 2012-07-01 15:51:40.125 183 12555.10 158.53 54951.43 88888.00 2012-07-01 15:51:40.250 183 12555.12 158.50 54951.43 88888.00 2012-07-01 15:51:40.375 183 12555.12 158.55 54951.40 88888.00 2012-07-01 15:51:40.500 183 12555.08 158.55 54951.43 88888.00 2012-07-01 15:51:40.625 183 12555.02 158.60 54951.40 88888.00 2012-07-01 15:51:40.750 183 12555.00 158.57 54951.40 88888.00 2012-07-01 15:51:40.875 183 12554.98 158.55 54951.40 88888.00 2012-07-01 15:51:41.000 183 12555.02 158.55 54951.35 88888.00 2012-07-01 15:51:41.125 183 12555.02 158.57 54951.38 88888.00 2012-07-01 15:51:41.250 183 12554.95 158.57 54951.43 88888.00 2012-07-01 15:51:41.375 183 12554.92 158.57 54951.43 88888.00 2012-07-01 15:51:41.500 183 12554.88 158.60 54951.43 88888.00 2012-07-01 15:51:41.625 183 12554.83 158.60 54951.40 88888.00 2012-07-01 15:51:41.750 183 12554.75 158.57 54951.40 88888.00 2012-07-01 15:51:41.875 183 12554.75 158.60 54951.43 88888.00 2012-07-01 15:51:42.000 183 12554.73 158.62 54951.40 88888.00 2012-07-01 15:51:42.125 183 12554.70 158.60 54951.43 88888.00 2012-07-01 15:51:42.250 183 12554.70 158.62 54951.45 88888.00 2012-07-01 15:51:42.375 183 12554.73 158.65 54951.43 88888.00 2012-07-01 15:51:42.500 183 12554.67 158.62 54951.38 88888.00 2012-07-01 15:51:42.625 183 12554.62 158.62 54951.38 88888.00 2012-07-01 15:51:42.750 183 12554.58 158.62 54951.35 88888.00 2012-07-01 15:51:42.875 183 12554.55 158.65 54951.35 88888.00 2012-07-01 15:51:43.000 183 12554.50 158.65 54951.40 88888.00 2012-07-01 15:51:43.125 183 12554.45 158.65 54951.38 88888.00 2012-07-01 15:51:43.250 183 12554.42 158.65 54951.35 88888.00 2012-07-01 15:51:43.375 183 12554.40 158.65 54951.32 88888.00 2012-07-01 15:51:43.500 183 12554.38 158.68 54951.35 88888.00 2012-07-01 15:51:43.625 183 12554.35 158.70 54951.38 88888.00 2012-07-01 15:51:43.750 183 12554.35 158.70 54951.35 88888.00 2012-07-01 15:51:43.875 183 12554.33 158.70 54951.35 88888.00 2012-07-01 15:51:44.000 183 12554.38 158.70 54951.30 88888.00 2012-07-01 15:51:44.125 183 12554.33 158.75 54951.32 88888.00 2012-07-01 15:51:44.250 183 12554.17 158.70 54951.35 88888.00 2012-07-01 15:51:44.375 183 12554.15 158.70 54951.32 88888.00 2012-07-01 15:51:44.500 183 12554.10 158.72 54951.32 88888.00 2012-07-01 15:51:44.625 183 12554.10 158.75 54951.32 88888.00 2012-07-01 15:51:44.750 183 12554.12 158.75 54951.38 88888.00 2012-07-01 15:51:44.875 183 12554.15 158.80 54951.35 88888.00 2012-07-01 15:51:45.000 183 12554.12 158.80 54951.35 88888.00 2012-07-01 15:51:45.125 183 12554.05 158.80 54951.35 88888.00 2012-07-01 15:51:45.250 183 12554.08 158.82 54951.35 88888.00 2012-07-01 15:51:45.375 183 12554.12 158.85 54951.32 88888.00 2012-07-01 15:51:45.500 183 12554.05 158.80 54951.30 88888.00 2012-07-01 15:51:45.625 183 12554.02 158.80 54951.30 88888.00 2012-07-01 15:51:45.750 183 12553.95 158.82 54951.30 88888.00 2012-07-01 15:51:45.875 183 12553.90 158.80 54951.30 88888.00 2012-07-01 15:51:46.000 183 12553.88 158.80 54951.30 88888.00 2012-07-01 15:51:46.125 183 12553.88 158.80 54951.30 88888.00 2012-07-01 15:51:46.250 183 12553.83 158.80 54951.28 88888.00 2012-07-01 15:51:46.375 183 12553.85 158.82 54951.28 88888.00 2012-07-01 15:51:46.500 183 12553.80 158.80 54951.28 88888.00 2012-07-01 15:51:46.625 183 12553.75 158.80 54951.30 88888.00 2012-07-01 15:51:46.750 183 12553.77 158.85 54951.28 88888.00 2012-07-01 15:51:46.875 183 12553.75 158.88 54951.32 88888.00 2012-07-01 15:51:47.000 183 12553.77 158.88 54951.30 88888.00 2012-07-01 15:51:47.125 183 12553.73 158.88 54951.30 88888.00 2012-07-01 15:51:47.250 183 12553.65 158.82 54951.28 88888.00 2012-07-01 15:51:47.375 183 12553.62 158.85 54951.22 88888.00 2012-07-01 15:51:47.500 183 12553.62 158.85 54951.22 88888.00 2012-07-01 15:51:47.625 183 12553.62 158.90 54951.25 88888.00 2012-07-01 15:51:47.750 183 12553.60 158.90 54951.25 88888.00 2012-07-01 15:51:47.875 183 12553.55 158.88 54951.20 88888.00 2012-07-01 15:51:48.000 183 12553.48 158.90 54951.20 88888.00 2012-07-01 15:51:48.125 183 12553.45 158.90 54951.22 88888.00 2012-07-01 15:51:48.250 183 12553.42 158.90 54951.25 88888.00 2012-07-01 15:51:48.375 183 12553.42 158.90 54951.25 88888.00 2012-07-01 15:51:48.500 183 12553.38 158.90 54951.20 88888.00 2012-07-01 15:51:48.625 183 12553.30 158.88 54951.22 88888.00 2012-07-01 15:51:48.750 183 12553.33 158.88 54951.22 88888.00 2012-07-01 15:51:48.875 183 12553.30 158.88 54951.22 88888.00 2012-07-01 15:51:49.000 183 12553.23 158.93 54951.22 88888.00 2012-07-01 15:51:49.125 183 12553.20 158.95 54951.22 88888.00 2012-07-01 15:51:49.250 183 12553.15 158.90 54951.20 88888.00 2012-07-01 15:51:49.375 183 12553.20 158.93 54951.22 88888.00 2012-07-01 15:51:49.500 183 12553.20 158.93 54951.20 88888.00 2012-07-01 15:51:49.625 183 12553.12 158.95 54951.20 88888.00 2012-07-01 15:51:49.750 183 12553.02 159.00 54951.20 88888.00 2012-07-01 15:51:49.875 183 12553.02 158.97 54951.22 88888.00 2012-07-01 15:51:50.000 183 12553.08 158.93 54951.15 88888.00 2012-07-01 15:51:50.125 183 12553.05 158.90 54951.18 88888.00 2012-07-01 15:51:50.250 183 12552.95 158.93 54951.18 88888.00 2012-07-01 15:51:50.375 183 12552.95 158.97 54951.15 88888.00 2012-07-01 15:51:50.500 183 12552.92 158.97 54951.18 88888.00 2012-07-01 15:51:50.625 183 12552.92 159.00 54951.15 88888.00 2012-07-01 15:51:50.750 183 12552.90 159.03 54951.15 88888.00 2012-07-01 15:51:50.875 183 12552.83 158.97 54951.15 88888.00 2012-07-01 15:51:51.000 183 12552.85 159.00 54951.12 88888.00 2012-07-01 15:51:51.125 183 12552.80 159.03 54951.15 88888.00 2012-07-01 15:51:51.250 183 12552.75 158.97 54951.12 88888.00 2012-07-01 15:51:51.375 183 12552.77 159.03 54951.15 88888.00 2012-07-01 15:51:51.500 183 12552.80 159.05 54951.12 88888.00 2012-07-01 15:51:51.625 183 12552.80 159.05 54951.12 88888.00 2012-07-01 15:51:51.750 183 12552.77 159.03 54951.10 88888.00 2012-07-01 15:51:51.875 183 12552.75 159.03 54951.07 88888.00 2012-07-01 15:51:52.000 183 12552.75 159.07 54951.10 88888.00 2012-07-01 15:51:52.125 183 12552.77 159.07 54951.10 88888.00 2012-07-01 15:51:52.250 183 12552.73 159.05 54951.10 88888.00 2012-07-01 15:51:52.375 183 12552.62 159.12 54951.05 88888.00 2012-07-01 15:51:52.500 183 12552.50 159.10 54951.03 88888.00 2012-07-01 15:51:52.625 183 12552.55 159.12 54951.03 88888.00 2012-07-01 15:51:52.750 183 12552.58 159.10 54951.03 88888.00 2012-07-01 15:51:52.875 183 12552.60 159.12 54951.03 88888.00 2012-07-01 15:51:53.000 183 12552.58 159.12 54951.03 88888.00 2012-07-01 15:51:53.125 183 12552.55 159.15 54951.00 88888.00 2012-07-01 15:51:53.250 183 12552.45 159.18 54951.03 88888.00 2012-07-01 15:51:53.375 183 12552.48 159.18 54951.00 88888.00 2012-07-01 15:51:53.500 183 12552.52 159.18 54950.97 88888.00 2012-07-01 15:51:53.625 183 12552.52 159.15 54950.97 88888.00 2012-07-01 15:51:53.750 183 12552.48 159.18 54950.95 88888.00 2012-07-01 15:51:53.875 183 12552.45 159.20 54950.93 88888.00 2012-07-01 15:51:54.000 183 12552.35 159.18 54950.90 88888.00 2012-07-01 15:51:54.125 183 12552.35 159.20 54950.93 88888.00 2012-07-01 15:51:54.250 183 12552.38 159.20 54950.93 88888.00 2012-07-01 15:51:54.375 183 12552.40 159.22 54950.93 88888.00 2012-07-01 15:51:54.500 183 12552.40 159.25 54950.93 88888.00 2012-07-01 15:51:54.625 183 12552.35 159.28 54950.93 88888.00 2012-07-01 15:51:54.750 183 12552.30 159.28 54950.88 88888.00 2012-07-01 15:51:54.875 183 12552.33 159.28 54950.90 88888.00 2012-07-01 15:51:55.000 183 12552.33 159.30 54950.90 88888.00 2012-07-01 15:51:55.125 183 12552.30 159.32 54950.90 88888.00 2012-07-01 15:51:55.250 183 12552.25 159.32 54950.88 88888.00 2012-07-01 15:51:55.375 183 12552.35 159.32 54950.85 88888.00 2012-07-01 15:51:55.500 183 12552.35 159.35 54950.85 88888.00 2012-07-01 15:51:55.625 183 12552.30 159.38 54950.82 88888.00 2012-07-01 15:51:55.750 183 12552.25 159.40 54950.80 88888.00 2012-07-01 15:51:55.875 183 12552.23 159.43 54950.80 88888.00 2012-07-01 15:51:56.000 183 12552.25 159.43 54950.80 88888.00 2012-07-01 15:51:56.125 183 12552.23 159.45 54950.80 88888.00 2012-07-01 15:51:56.250 183 12552.17 159.45 54950.82 88888.00 2012-07-01 15:51:56.375 183 12552.23 159.47 54950.82 88888.00 2012-07-01 15:51:56.500 183 12552.23 159.50 54950.80 88888.00 2012-07-01 15:51:56.625 183 12552.27 159.50 54950.78 88888.00 2012-07-01 15:51:56.750 183 12552.25 159.47 54950.78 88888.00 2012-07-01 15:51:56.875 183 12552.23 159.47 54950.75 88888.00 2012-07-01 15:51:57.000 183 12552.27 159.53 54950.72 88888.00 2012-07-01 15:51:57.125 183 12552.30 159.50 54950.72 88888.00 2012-07-01 15:51:57.250 183 12552.27 159.53 54950.75 88888.00 2012-07-01 15:51:57.375 183 12552.27 159.55 54950.70 88888.00 2012-07-01 15:51:57.500 183 12552.27 159.53 54950.65 88888.00 2012-07-01 15:51:57.625 183 12552.23 159.55 54950.65 88888.00 2012-07-01 15:51:57.750 183 12552.27 159.53 54950.65 88888.00 2012-07-01 15:51:57.875 183 12552.30 159.60 54950.65 88888.00 2012-07-01 15:51:58.000 183 12552.33 159.60 54950.60 88888.00 2012-07-01 15:51:58.125 183 12552.35 159.60 54950.57 88888.00 2012-07-01 15:51:58.250 183 12552.33 159.62 54950.60 88888.00 2012-07-01 15:51:58.375 183 12552.35 159.68 54950.60 88888.00 2012-07-01 15:51:58.500 183 12552.38 159.68 54950.60 88888.00 2012-07-01 15:51:58.625 183 12552.35 159.68 54950.53 88888.00 2012-07-01 15:51:58.750 183 12552.30 159.65 54950.53 88888.00 2012-07-01 15:51:58.875 183 12552.27 159.68 54950.53 88888.00 2012-07-01 15:51:59.000 183 12552.38 159.72 54950.55 88888.00 2012-07-01 15:51:59.125 183 12552.48 159.75 54950.53 88888.00 2012-07-01 15:51:59.250 183 12552.45 159.75 54950.53 88888.00 2012-07-01 15:51:59.375 183 12552.40 159.75 54950.53 88888.00 2012-07-01 15:51:59.500 183 12552.42 159.78 54950.47 88888.00 2012-07-01 15:51:59.625 183 12552.45 159.78 54950.47 88888.00 2012-07-01 15:51:59.750 183 12552.45 159.80 54950.45 88888.00 2012-07-01 15:51:59.875 183 12552.42 159.85 54950.45 88888.00 2012-07-01 15:52:00.000 183 12552.48 159.82 54950.43 88888.00 2012-07-01 15:52:00.125 183 12552.48 159.80 54950.38 88888.00 2012-07-01 15:52:00.250 183 12552.48 159.80 54950.40 88888.00 2012-07-01 15:52:00.375 183 12552.52 159.88 54950.38 88888.00 2012-07-01 15:52:00.500 183 12552.55 159.90 54950.38 88888.00 2012-07-01 15:52:00.625 183 12552.55 159.90 54950.35 88888.00 2012-07-01 15:52:00.750 183 12552.58 159.90 54950.35 88888.00 2012-07-01 15:52:00.875 183 12552.60 159.90 54950.35 88888.00 2012-07-01 15:52:01.000 183 12552.62 159.90 54950.30 88888.00 2012-07-01 15:52:01.125 183 12552.65 159.93 54950.30 88888.00 2012-07-01 15:52:01.250 183 12552.67 159.95 54950.32 88888.00 2012-07-01 15:52:01.375 183 12552.67 159.93 54950.28 88888.00 2012-07-01 15:52:01.500 183 12552.62 159.93 54950.28 88888.00 2012-07-01 15:52:01.625 183 12552.70 159.95 54950.25 88888.00 2012-07-01 15:52:01.750 183 12552.73 159.97 54950.25 88888.00 2012-07-01 15:52:01.875 183 12552.73 159.97 54950.25 88888.00 2012-07-01 15:52:02.000 183 12552.67 159.97 54950.22 88888.00 2012-07-01 15:52:02.125 183 12552.73 160.00 54950.22 88888.00 2012-07-01 15:52:02.250 183 12552.75 160.05 54950.22 88888.00 2012-07-01 15:52:02.375 183 12552.83 160.10 54950.25 88888.00 2012-07-01 15:52:02.500 183 12552.80 160.07 54950.22 88888.00 2012-07-01 15:52:02.625 183 12552.77 160.07 54950.22 88888.00 2012-07-01 15:52:02.750 183 12552.77 160.10 54950.20 88888.00 2012-07-01 15:52:02.875 183 12552.75 160.12 54950.20 88888.00 2012-07-01 15:52:03.000 183 12552.70 160.12 54950.15 88888.00 2012-07-01 15:52:03.125 183 12552.75 160.12 54950.15 88888.00 2012-07-01 15:52:03.250 183 12552.75 160.10 54950.15 88888.00 2012-07-01 15:52:03.375 183 12552.83 160.12 54950.10 88888.00 2012-07-01 15:52:03.500 183 12552.85 160.18 54950.12 88888.00 2012-07-01 15:52:03.625 183 12552.85 160.20 54950.10 88888.00 2012-07-01 15:52:03.750 183 12552.80 160.20 54950.07 88888.00 2012-07-01 15:52:03.875 183 12552.85 160.20 54950.05 88888.00 2012-07-01 15:52:04.000 183 12552.88 160.20 54950.03 88888.00 2012-07-01 15:52:04.125 183 12552.88 160.22 54950.05 88888.00 2012-07-01 15:52:04.250 183 12552.85 160.25 54950.05 88888.00 2012-07-01 15:52:04.375 183 12552.88 160.28 54950.05 88888.00 2012-07-01 15:52:04.500 183 12552.88 160.30 54950.07 88888.00 2012-07-01 15:52:04.625 183 12552.90 160.30 54950.03 88888.00 2012-07-01 15:52:04.750 183 12552.90 160.32 54950.03 88888.00 2012-07-01 15:52:04.875 183 12552.92 160.35 54950.00 88888.00 2012-07-01 15:52:05.000 183 12552.90 160.35 54950.00 88888.00 2012-07-01 15:52:05.125 183 12552.98 160.35 54950.00 88888.00 2012-07-01 15:52:05.250 183 12552.98 160.38 54950.00 88888.00 2012-07-01 15:52:05.375 183 12553.05 160.40 54950.00 88888.00 2012-07-01 15:52:05.500 183 12553.08 160.43 54949.97 88888.00 2012-07-01 15:52:05.625 183 12553.02 160.43 54950.00 88888.00 2012-07-01 15:52:05.750 183 12552.98 160.45 54949.95 88888.00 2012-07-01 15:52:05.875 183 12553.05 160.45 54949.93 88888.00 2012-07-01 15:52:06.000 183 12553.10 160.45 54949.95 88888.00 2012-07-01 15:52:06.125 183 12553.05 160.47 54949.97 88888.00 2012-07-01 15:52:06.250 183 12553.12 160.50 54949.93 88888.00 2012-07-01 15:52:06.375 183 12553.15 160.50 54949.95 88888.00 2012-07-01 15:52:06.500 183 12553.05 160.53 54949.90 88888.00 2012-07-01 15:52:06.625 183 12553.02 160.53 54949.95 88888.00 2012-07-01 15:52:06.750 183 12553.00 160.57 54949.93 88888.00 2012-07-01 15:52:06.875 183 12553.00 160.57 54949.90 88888.00 2012-07-01 15:52:07.000 183 12552.98 160.55 54949.88 88888.00 2012-07-01 15:52:07.125 183 12553.00 160.57 54949.88 88888.00 2012-07-01 15:52:07.250 183 12552.95 160.53 54949.90 88888.00 2012-07-01 15:52:07.375 183 12552.95 160.55 54949.88 88888.00 2012-07-01 15:52:07.500 183 12552.92 160.55 54949.82 88888.00 2012-07-01 15:52:07.625 183 12552.90 160.55 54949.82 88888.00 2012-07-01 15:52:07.750 183 12552.92 160.62 54949.85 88888.00 2012-07-01 15:52:07.875 183 12552.98 160.65 54949.85 88888.00 2012-07-01 15:52:08.000 183 12552.95 160.62 54949.88 88888.00 2012-07-01 15:52:08.125 183 12552.90 160.62 54949.85 88888.00 2012-07-01 15:52:08.250 183 12552.90 160.65 54949.88 88888.00 2012-07-01 15:52:08.375 183 12552.88 160.65 54949.85 88888.00 2012-07-01 15:52:08.500 183 12552.88 160.65 54949.85 88888.00 2012-07-01 15:52:08.625 183 12552.85 160.68 54949.85 88888.00 2012-07-01 15:52:08.750 183 12552.80 160.65 54949.88 88888.00 2012-07-01 15:52:08.875 183 12552.80 160.65 54949.82 88888.00 2012-07-01 15:52:09.000 183 12552.88 160.65 54949.80 88888.00 2012-07-01 15:52:09.125 183 12552.85 160.68 54949.80 88888.00 2012-07-01 15:52:09.250 183 12552.75 160.68 54949.80 88888.00 2012-07-01 15:52:09.375 183 12552.75 160.68 54949.80 88888.00 2012-07-01 15:52:09.500 183 12552.70 160.70 54949.78 88888.00 2012-07-01 15:52:09.625 183 12552.65 160.70 54949.78 88888.00 2012-07-01 15:52:09.750 183 12552.70 160.72 54949.80 88888.00 2012-07-01 15:52:09.875 183 12552.73 160.75 54949.78 88888.00 2012-07-01 15:52:10.000 183 12552.67 160.72 54949.78 88888.00 2012-07-01 15:52:10.125 183 12552.65 160.75 54949.80 88888.00 2012-07-01 15:52:10.250 183 12552.70 160.70 54949.80 88888.00 2012-07-01 15:52:10.375 183 12552.67 160.70 54949.80 88888.00 2012-07-01 15:52:10.500 183 12552.62 160.70 54949.75 88888.00 2012-07-01 15:52:10.625 183 12552.62 160.72 54949.78 88888.00 2012-07-01 15:52:10.750 183 12552.67 160.75 54949.80 88888.00 2012-07-01 15:52:10.875 183 12552.62 160.78 54949.82 88888.00 2012-07-01 15:52:11.000 183 12552.62 160.78 54949.82 88888.00 2012-07-01 15:52:11.125 183 12552.62 160.75 54949.85 88888.00 2012-07-01 15:52:11.250 183 12552.60 160.72 54949.82 88888.00 2012-07-01 15:52:11.375 183 12552.52 160.72 54949.80 88888.00 2012-07-01 15:52:11.500 183 12552.40 160.75 54949.80 88888.00 2012-07-01 15:52:11.625 183 12552.33 160.72 54949.75 88888.00 2012-07-01 15:52:11.750 183 12552.35 160.72 54949.80 88888.00 2012-07-01 15:52:11.875 183 12552.35 160.75 54949.80 88888.00 2012-07-01 15:52:12.000 183 12552.25 160.75 54949.82 88888.00 2012-07-01 15:52:12.125 183 12552.25 160.75 54949.82 88888.00 2012-07-01 15:52:12.250 183 12552.23 160.75 54949.82 88888.00 2012-07-01 15:52:12.375 183 12552.20 160.78 54949.80 88888.00 2012-07-01 15:52:12.500 183 12552.17 160.80 54949.80 88888.00 2012-07-01 15:52:12.625 183 12552.17 160.80 54949.78 88888.00 2012-07-01 15:52:12.750 183 12552.15 160.72 54949.80 88888.00 2012-07-01 15:52:12.875 183 12552.15 160.72 54949.80 88888.00 2012-07-01 15:52:13.000 183 12552.15 160.78 54949.80 88888.00 2012-07-01 15:52:13.125 183 12552.12 160.80 54949.85 88888.00 2012-07-01 15:52:13.250 183 12552.02 160.78 54949.85 88888.00 2012-07-01 15:52:13.375 183 12552.02 160.78 54949.82 88888.00 2012-07-01 15:52:13.500 183 12552.02 160.75 54949.85 88888.00 2012-07-01 15:52:13.625 183 12552.00 160.78 54949.85 88888.00 2012-07-01 15:52:13.750 183 12551.92 160.80 54949.85 88888.00 2012-07-01 15:52:13.875 183 12551.90 160.78 54949.88 88888.00 2012-07-01 15:52:14.000 183 12551.90 160.78 54949.85 88888.00 2012-07-01 15:52:14.125 183 12551.88 160.78 54949.85 88888.00 2012-07-01 15:52:14.250 183 12551.77 160.75 54949.85 88888.00 2012-07-01 15:52:14.375 183 12551.73 160.78 54949.82 88888.00 2012-07-01 15:52:14.500 183 12551.67 160.75 54949.80 88888.00 2012-07-01 15:52:14.625 183 12551.65 160.78 54949.80 88888.00 2012-07-01 15:52:14.750 183 12551.67 160.78 54949.78 88888.00 2012-07-01 15:52:14.875 183 12551.58 160.78 54949.78 88888.00 2012-07-01 15:52:15.000 183 12551.58 160.78 54949.72 88888.00 2012-07-01 15:52:15.125 183 12551.60 160.78 54949.75 88888.00 2012-07-01 15:52:15.250 183 12551.58 160.78 54949.80 88888.00 2012-07-01 15:52:15.375 183 12551.55 160.78 54949.80 88888.00 2012-07-01 15:52:15.500 183 12551.48 160.80 54949.78 88888.00 2012-07-01 15:52:15.625 183 12551.50 160.78 54949.78 88888.00 2012-07-01 15:52:15.750 183 12551.42 160.75 54949.78 88888.00 2012-07-01 15:52:15.875 183 12551.42 160.78 54949.80 88888.00 2012-07-01 15:52:16.000 183 12551.38 160.78 54949.78 88888.00 2012-07-01 15:52:16.125 183 12551.38 160.75 54949.80 88888.00 2012-07-01 15:52:16.250 183 12551.33 160.72 54949.78 88888.00 2012-07-01 15:52:16.375 183 12551.27 160.78 54949.80 88888.00 2012-07-01 15:52:16.500 183 12551.25 160.78 54949.80 88888.00 2012-07-01 15:52:16.625 183 12551.27 160.78 54949.80 88888.00 2012-07-01 15:52:16.750 183 12551.27 160.78 54949.78 88888.00 2012-07-01 15:52:16.875 183 12551.25 160.78 54949.78 88888.00 2012-07-01 15:52:17.000 183 12551.23 160.78 54949.78 88888.00 2012-07-01 15:52:17.125 183 12551.20 160.75 54949.75 88888.00 2012-07-01 15:52:17.250 183 12551.20 160.75 54949.78 88888.00 2012-07-01 15:52:17.375 183 12551.17 160.78 54949.75 88888.00 2012-07-01 15:52:17.500 183 12551.15 160.80 54949.75 88888.00 2012-07-01 15:52:17.625 183 12551.12 160.78 54949.80 88888.00 2012-07-01 15:52:17.750 183 12551.12 160.78 54949.80 88888.00 2012-07-01 15:52:17.875 183 12551.05 160.82 54949.80 88888.00 2012-07-01 15:52:18.000 183 12551.05 160.82 54949.78 88888.00 2012-07-01 15:52:18.125 183 12551.02 160.85 54949.75 88888.00 2012-07-01 15:52:18.250 183 12550.98 160.80 54949.75 88888.00 2012-07-01 15:52:18.375 183 12550.98 160.80 54949.75 88888.00 2012-07-01 15:52:18.500 183 12550.95 160.80 54949.75 88888.00 2012-07-01 15:52:18.625 183 12550.95 160.80 54949.75 88888.00 2012-07-01 15:52:18.750 183 12550.92 160.82 54949.78 88888.00 2012-07-01 15:52:18.875 183 12550.90 160.82 54949.78 88888.00 2012-07-01 15:52:19.000 183 12550.92 160.85 54949.75 88888.00 2012-07-01 15:52:19.125 183 12550.95 160.82 54949.72 88888.00 2012-07-01 15:52:19.250 183 12550.83 160.80 54949.75 88888.00 2012-07-01 15:52:19.375 183 12550.85 160.82 54949.75 88888.00 2012-07-01 15:52:19.500 183 12550.88 160.80 54949.72 88888.00 2012-07-01 15:52:19.625 183 12550.83 160.82 54949.72 88888.00 2012-07-01 15:52:19.750 183 12550.83 160.82 54949.75 88888.00 2012-07-01 15:52:19.875 183 12550.83 160.85 54949.75 88888.00 2012-07-01 15:52:20.000 183 12550.80 160.85 54949.70 88888.00 2012-07-01 15:52:20.125 183 12550.73 160.82 54949.70 88888.00 2012-07-01 15:52:20.250 183 12550.67 160.82 54949.72 88888.00 2012-07-01 15:52:20.375 183 12550.70 160.85 54949.72 88888.00 2012-07-01 15:52:20.500 183 12550.67 160.88 54949.70 88888.00 2012-07-01 15:52:20.625 183 12550.67 160.88 54949.72 88888.00 2012-07-01 15:52:20.750 183 12550.73 160.88 54949.72 88888.00 2012-07-01 15:52:20.875 183 12550.70 160.82 54949.70 88888.00 2012-07-01 15:52:21.000 183 12550.70 160.85 54949.70 88888.00 2012-07-01 15:52:21.125 183 12550.67 160.88 54949.70 88888.00 2012-07-01 15:52:21.250 183 12550.62 160.88 54949.70 88888.00 2012-07-01 15:52:21.375 183 12550.62 160.88 54949.68 88888.00 2012-07-01 15:52:21.500 183 12550.65 160.88 54949.68 88888.00 2012-07-01 15:52:21.625 183 12550.67 160.93 54949.68 88888.00 2012-07-01 15:52:21.750 183 12550.62 160.93 54949.70 88888.00 2012-07-01 15:52:21.875 183 12550.55 160.93 54949.68 88888.00 2012-07-01 15:52:22.000 183 12550.55 160.88 54949.65 88888.00 2012-07-01 15:52:22.125 183 12550.62 160.90 54949.65 88888.00 2012-07-01 15:52:22.250 183 12550.60 160.90 54949.70 88888.00 2012-07-01 15:52:22.375 183 12550.60 160.93 54949.68 88888.00 2012-07-01 15:52:22.500 183 12550.60 160.95 54949.65 88888.00 2012-07-01 15:52:22.625 183 12550.67 160.95 54949.62 88888.00 2012-07-01 15:52:22.750 183 12550.65 160.95 54949.65 88888.00 2012-07-01 15:52:22.875 183 12550.62 160.93 54949.65 88888.00 2012-07-01 15:52:23.000 183 12550.60 160.93 54949.65 88888.00 2012-07-01 15:52:23.125 183 12550.62 160.95 54949.65 88888.00 2012-07-01 15:52:23.250 183 12550.62 160.93 54949.68 88888.00 2012-07-01 15:52:23.375 183 12550.70 160.95 54949.68 88888.00 2012-07-01 15:52:23.500 183 12550.60 160.95 54949.68 88888.00 2012-07-01 15:52:23.625 183 12550.50 160.95 54949.65 88888.00 2012-07-01 15:52:23.750 183 12550.50 160.93 54949.65 88888.00 2012-07-01 15:52:23.875 183 12550.52 160.97 54949.65 88888.00 2012-07-01 15:52:24.000 183 12550.48 160.97 54949.62 88888.00 2012-07-01 15:52:24.125 183 12550.42 161.00 54949.60 88888.00 2012-07-01 15:52:24.250 183 12550.50 160.95 54949.62 88888.00 2012-07-01 15:52:24.375 183 12550.58 160.97 54949.62 88888.00 2012-07-01 15:52:24.500 183 12550.55 160.97 54949.62 88888.00 2012-07-01 15:52:24.625 183 12550.55 161.00 54949.62 88888.00 2012-07-01 15:52:24.750 183 12550.58 161.00 54949.62 88888.00 2012-07-01 15:52:24.875 183 12550.60 160.97 54949.60 88888.00 2012-07-01 15:52:25.000 183 12550.62 160.95 54949.60 88888.00 2012-07-01 15:52:25.125 183 12550.58 160.97 54949.55 88888.00 2012-07-01 15:52:25.250 183 12550.48 160.97 54949.55 88888.00 2012-07-01 15:52:25.375 183 12550.52 161.00 54949.55 88888.00 2012-07-01 15:52:25.500 183 12550.58 161.03 54949.57 88888.00 2012-07-01 15:52:25.625 183 12550.48 161.03 54949.55 88888.00 2012-07-01 15:52:25.750 183 12550.48 161.03 54949.55 88888.00 2012-07-01 15:52:25.875 183 12550.48 161.00 54949.57 88888.00 2012-07-01 15:52:26.000 183 12550.50 160.97 54949.55 88888.00 2012-07-01 15:52:26.125 183 12550.50 160.95 54949.55 88888.00 2012-07-01 15:52:26.250 183 12550.42 160.95 54949.55 88888.00 2012-07-01 15:52:26.375 183 12550.48 160.97 54949.55 88888.00 2012-07-01 15:52:26.500 183 12550.48 161.00 54949.55 88888.00 2012-07-01 15:52:26.625 183 12550.45 161.05 54949.53 88888.00 2012-07-01 15:52:26.750 183 12550.40 161.05 54949.53 88888.00 2012-07-01 15:52:26.875 183 12550.42 161.07 54949.53 88888.00 2012-07-01 15:52:27.000 183 12550.45 161.07 54949.50 88888.00 2012-07-01 15:52:27.125 183 12550.45 161.10 54949.50 88888.00 2012-07-01 15:52:27.250 183 12550.40 161.03 54949.47 88888.00 2012-07-01 15:52:27.375 183 12550.35 161.00 54949.45 88888.00 2012-07-01 15:52:27.500 183 12550.40 161.00 54949.47 88888.00 2012-07-01 15:52:27.625 183 12550.45 161.00 54949.47 88888.00 2012-07-01 15:52:27.750 183 12550.45 161.00 54949.47 88888.00 2012-07-01 15:52:27.875 183 12550.48 161.03 54949.47 88888.00 2012-07-01 15:52:28.000 183 12550.52 161.00 54949.45 88888.00 2012-07-01 15:52:28.125 183 12550.50 161.00 54949.47 88888.00 2012-07-01 15:52:28.250 183 12550.45 161.03 54949.45 88888.00 2012-07-01 15:52:28.375 183 12550.42 161.03 54949.45 88888.00 2012-07-01 15:52:28.500 183 12550.42 161.05 54949.47 88888.00 2012-07-01 15:52:28.625 183 12550.45 161.10 54949.50 88888.00 2012-07-01 15:52:28.750 183 12550.40 161.07 54949.50 88888.00 2012-07-01 15:52:28.875 183 12550.38 161.07 54949.45 88888.00 2012-07-01 15:52:29.000 183 12550.35 161.07 54949.43 88888.00 2012-07-01 15:52:29.125 183 12550.35 161.10 54949.45 88888.00 2012-07-01 15:52:29.250 183 12550.38 161.10 54949.43 88888.00 2012-07-01 15:52:29.375 183 12550.40 161.12 54949.43 88888.00 2012-07-01 15:52:29.500 183 12550.45 161.12 54949.43 88888.00 2012-07-01 15:52:29.625 183 12550.45 161.10 54949.35 88888.00 2012-07-01 15:52:29.750 183 12550.45 161.12 54949.38 88888.00 2012-07-01 15:52:29.875 183 12550.45 161.15 54949.38 88888.00 2012-07-01 15:52:30.000 183 12550.42 161.18 54949.38 88888.00 2012-07-01 15:52:30.125 183 12550.42 161.20 54949.38 88888.00 2012-07-01 15:52:30.250 183 12550.38 161.18 54949.35 88888.00 2012-07-01 15:52:30.375 183 12550.38 161.20 54949.35 88888.00 2012-07-01 15:52:30.500 183 12550.42 161.18 54949.35 88888.00 2012-07-01 15:52:30.625 183 12550.48 161.20 54949.35 88888.00 2012-07-01 15:52:30.750 183 12550.42 161.22 54949.32 88888.00 2012-07-01 15:52:30.875 183 12550.48 161.28 54949.32 88888.00 2012-07-01 15:52:31.000 183 12550.48 161.25 54949.32 88888.00 2012-07-01 15:52:31.125 183 12550.52 161.25 54949.30 88888.00 2012-07-01 15:52:31.250 183 12550.48 161.28 54949.30 88888.00 2012-07-01 15:52:31.375 183 12550.45 161.25 54949.28 88888.00 2012-07-01 15:52:31.500 183 12550.45 161.25 54949.25 88888.00 2012-07-01 15:52:31.625 183 12550.50 161.30 54949.28 88888.00 2012-07-01 15:52:31.750 183 12550.50 161.35 54949.28 88888.00 2012-07-01 15:52:31.875 183 12550.52 161.35 54949.28 88888.00 2012-07-01 15:52:32.000 183 12550.50 161.35 54949.20 88888.00 2012-07-01 15:52:32.125 183 12550.52 161.35 54949.18 88888.00 2012-07-01 15:52:32.250 183 12550.55 161.38 54949.22 88888.00 2012-07-01 15:52:32.375 183 12550.60 161.40 54949.22 88888.00 2012-07-01 15:52:32.500 183 12550.65 161.40 54949.20 88888.00 2012-07-01 15:52:32.625 183 12550.67 161.43 54949.20 88888.00 2012-07-01 15:52:32.750 183 12550.65 161.47 54949.20 88888.00 2012-07-01 15:52:32.875 183 12550.60 161.47 54949.15 88888.00 2012-07-01 15:52:33.000 183 12550.67 161.47 54949.12 88888.00 2012-07-01 15:52:33.125 183 12550.67 161.50 54949.12 88888.00 2012-07-01 15:52:33.250 183 12550.67 161.50 54949.12 88888.00 2012-07-01 15:52:33.375 183 12550.70 161.50 54949.12 88888.00 2012-07-01 15:52:33.500 183 12550.70 161.53 54949.10 88888.00 2012-07-01 15:52:33.625 183 12550.67 161.57 54949.10 88888.00 2012-07-01 15:52:33.750 183 12550.70 161.65 54949.12 88888.00 2012-07-01 15:52:33.875 183 12550.73 161.65 54949.10 88888.00 2012-07-01 15:52:34.000 183 12550.70 161.65 54949.10 88888.00 2012-07-01 15:52:34.125 183 12550.70 161.68 54949.10 88888.00 2012-07-01 15:52:34.250 183 12550.65 161.65 54949.10 88888.00 2012-07-01 15:52:34.375 183 12550.65 161.65 54949.07 88888.00 2012-07-01 15:52:34.500 183 12550.65 161.65 54949.07 88888.00 2012-07-01 15:52:34.625 183 12550.62 161.70 54949.10 88888.00 2012-07-01 15:52:34.750 183 12550.67 161.70 54949.07 88888.00 2012-07-01 15:52:34.875 183 12550.67 161.72 54949.07 88888.00 2012-07-01 15:52:35.000 183 12550.67 161.70 54949.05 88888.00 2012-07-01 15:52:35.125 183 12550.67 161.75 54949.03 88888.00 2012-07-01 15:52:35.250 183 12550.65 161.75 54949.05 88888.00 2012-07-01 15:52:35.375 183 12550.65 161.82 54949.03 88888.00 2012-07-01 15:52:35.500 183 12550.62 161.82 54949.03 88888.00 2012-07-01 15:52:35.625 183 12550.55 161.82 54949.03 88888.00 2012-07-01 15:52:35.750 183 12550.50 161.82 54949.03 88888.00 2012-07-01 15:52:35.875 183 12550.48 161.85 54949.00 88888.00 2012-07-01 15:52:36.000 183 12550.52 161.85 54949.00 88888.00 2012-07-01 15:52:36.125 183 12550.55 161.85 54949.00 88888.00 2012-07-01 15:52:36.250 183 12550.45 161.90 54949.00 88888.00 2012-07-01 15:52:36.375 183 12550.42 161.95 54949.03 88888.00 2012-07-01 15:52:36.500 183 12550.38 161.95 54949.03 88888.00 2012-07-01 15:52:36.625 183 12550.40 161.93 54948.95 88888.00 2012-07-01 15:52:36.750 183 12550.38 161.95 54948.93 88888.00 2012-07-01 15:52:36.875 183 12550.40 161.95 54948.93 88888.00 2012-07-01 15:52:37.000 183 12550.42 162.00 54948.95 88888.00 2012-07-01 15:52:37.125 183 12550.38 162.03 54948.95 88888.00 2012-07-01 15:52:37.250 183 12550.38 162.03 54948.95 88888.00 2012-07-01 15:52:37.375 183 12550.40 162.05 54948.93 88888.00 2012-07-01 15:52:37.500 183 12550.40 162.07 54948.93 88888.00 2012-07-01 15:52:37.625 183 12550.33 162.10 54948.93 88888.00 2012-07-01 15:52:37.750 183 12550.33 162.10 54948.93 88888.00 2012-07-01 15:52:37.875 183 12550.33 162.12 54948.90 88888.00 2012-07-01 15:52:38.000 183 12550.33 162.15 54948.90 88888.00 2012-07-01 15:52:38.125 183 12550.33 162.12 54948.88 88888.00 2012-07-01 15:52:38.250 183 12550.27 162.10 54948.88 88888.00 2012-07-01 15:52:38.375 183 12550.30 162.12 54948.90 88888.00 2012-07-01 15:52:38.500 183 12550.27 162.18 54948.90 88888.00 2012-07-01 15:52:38.625 183 12550.23 162.22 54948.90 88888.00 2012-07-01 15:52:38.750 183 12550.15 162.25 54948.88 88888.00 2012-07-01 15:52:38.875 183 12550.15 162.22 54948.90 88888.00 2012-07-01 15:52:39.000 183 12550.08 162.22 54948.85 88888.00 2012-07-01 15:52:39.125 183 12550.00 162.22 54948.88 88888.00 2012-07-01 15:52:39.250 183 12549.90 162.20 54948.88 88888.00 2012-07-01 15:52:39.375 183 12549.88 162.22 54948.88 88888.00 2012-07-01 15:52:39.500 183 12549.80 162.30 54948.85 88888.00 2012-07-01 15:52:39.625 183 12549.80 162.32 54948.85 88888.00 2012-07-01 15:52:39.750 183 12549.85 162.32 54948.85 88888.00 2012-07-01 15:52:39.875 183 12549.85 162.38 54948.88 88888.00 2012-07-01 15:52:40.000 183 12549.80 162.35 54948.85 88888.00 2012-07-01 15:52:40.125 183 12549.73 162.38 54948.85 88888.00 2012-07-01 15:52:40.250 183 12549.65 162.40 54948.82 88888.00 2012-07-01 15:52:40.375 183 12549.70 162.43 54948.85 88888.00 2012-07-01 15:52:40.500 183 12549.70 162.43 54948.88 88888.00 2012-07-01 15:52:40.625 183 12549.65 162.43 54948.85 88888.00 2012-07-01 15:52:40.750 183 12549.62 162.45 54948.80 88888.00 2012-07-01 15:52:40.875 183 12549.60 162.47 54948.82 88888.00 2012-07-01 15:52:41.000 183 12549.62 162.47 54948.82 88888.00 2012-07-01 15:52:41.125 183 12549.55 162.53 54948.80 88888.00 2012-07-01 15:52:41.250 183 12549.52 162.50 54948.82 88888.00 2012-07-01 15:52:41.375 183 12549.58 162.53 54948.80 88888.00 2012-07-01 15:52:41.500 183 12549.58 162.53 54948.82 88888.00 2012-07-01 15:52:41.625 183 12549.52 162.57 54948.82 88888.00 2012-07-01 15:52:41.750 183 12549.48 162.55 54948.82 88888.00 2012-07-01 15:52:41.875 183 12549.48 162.55 54948.80 88888.00 2012-07-01 15:52:42.000 183 12549.52 162.62 54948.78 88888.00 2012-07-01 15:52:42.125 183 12549.52 162.62 54948.78 88888.00 2012-07-01 15:52:42.250 183 12549.42 162.60 54948.82 88888.00 2012-07-01 15:52:42.375 183 12549.40 162.65 54948.80 88888.00 2012-07-01 15:52:42.500 183 12549.30 162.68 54948.80 88888.00 2012-07-01 15:52:42.625 183 12549.27 162.70 54948.78 88888.00 2012-07-01 15:52:42.750 183 12549.33 162.72 54948.80 88888.00 2012-07-01 15:52:42.875 183 12549.30 162.70 54948.75 88888.00 2012-07-01 15:52:43.000 183 12549.20 162.68 54948.72 88888.00 2012-07-01 15:52:43.125 183 12549.15 162.70 54948.72 88888.00 2012-07-01 15:52:43.250 183 12549.15 162.70 54948.72 88888.00 2012-07-01 15:52:43.375 183 12549.23 162.75 54948.78 88888.00 2012-07-01 15:52:43.500 183 12549.17 162.78 54948.75 88888.00 2012-07-01 15:52:43.625 183 12549.15 162.80 54948.75 88888.00 2012-07-01 15:52:43.750 183 12549.12 162.82 54948.72 88888.00 2012-07-01 15:52:43.875 183 12549.10 162.80 54948.72 88888.00 2012-07-01 15:52:44.000 183 12549.10 162.80 54948.70 88888.00 2012-07-01 15:52:44.125 183 12549.17 162.82 54948.72 88888.00 2012-07-01 15:52:44.250 183 12549.17 162.85 54948.72 88888.00 2012-07-01 15:52:44.375 183 12549.10 162.82 54948.70 88888.00 2012-07-01 15:52:44.500 183 12549.05 162.88 54948.70 88888.00 2012-07-01 15:52:44.625 183 12549.05 162.88 54948.65 88888.00 2012-07-01 15:52:44.750 183 12549.08 162.90 54948.65 88888.00 2012-07-01 15:52:44.875 183 12549.02 162.93 54948.68 88888.00 2012-07-01 15:52:45.000 183 12548.98 162.97 54948.65 88888.00 2012-07-01 15:52:45.125 183 12548.98 162.95 54948.60 88888.00 2012-07-01 15:52:45.250 183 12548.92 162.95 54948.62 88888.00 2012-07-01 15:52:45.375 183 12548.88 162.97 54948.60 88888.00 2012-07-01 15:52:45.500 183 12548.83 163.03 54948.57 88888.00 2012-07-01 15:52:45.625 183 12548.88 163.07 54948.60 88888.00 2012-07-01 15:52:45.750 183 12548.90 163.12 54948.60 88888.00 2012-07-01 15:52:45.875 183 12548.90 163.15 54948.57 88888.00 2012-07-01 15:52:46.000 183 12548.98 163.15 54948.55 88888.00 2012-07-01 15:52:46.125 183 12548.92 163.15 54948.53 88888.00 2012-07-01 15:52:46.250 183 12548.90 163.15 54948.53 88888.00 2012-07-01 15:52:46.375 183 12548.92 163.18 54948.53 88888.00 2012-07-01 15:52:46.500 183 12548.92 163.20 54948.50 88888.00 2012-07-01 15:52:46.625 183 12548.98 163.22 54948.50 88888.00 2012-07-01 15:52:46.750 183 12549.00 163.25 54948.47 88888.00 2012-07-01 15:52:46.875 183 12549.00 163.28 54948.47 88888.00 2012-07-01 15:52:47.000 183 12549.00 163.30 54948.47 88888.00 2012-07-01 15:52:47.125 183 12549.02 163.30 54948.47 88888.00 2012-07-01 15:52:47.250 183 12549.02 163.28 54948.43 88888.00 2012-07-01 15:52:47.375 183 12549.08 163.32 54948.45 88888.00 2012-07-01 15:52:47.500 183 12549.08 163.38 54948.43 88888.00 2012-07-01 15:52:47.625 183 12549.08 163.43 54948.43 88888.00 2012-07-01 15:52:47.750 183 12549.12 163.43 54948.43 88888.00 2012-07-01 15:52:47.875 183 12549.15 163.45 54948.43 88888.00 2012-07-01 15:52:48.000 183 12549.17 163.43 54948.43 88888.00 2012-07-01 15:52:48.125 183 12549.15 163.45 54948.38 88888.00 2012-07-01 15:52:48.250 183 12549.15 163.47 54948.35 88888.00 2012-07-01 15:52:48.375 183 12549.17 163.53 54948.32 88888.00 2012-07-01 15:52:48.500 183 12549.25 163.57 54948.30 88888.00 2012-07-01 15:52:48.625 183 12549.27 163.62 54948.30 88888.00 2012-07-01 15:52:48.750 183 12549.27 163.65 54948.30 88888.00 2012-07-01 15:52:48.875 183 12549.23 163.65 54948.28 88888.00 2012-07-01 15:52:49.000 183 12549.33 163.68 54948.25 88888.00 2012-07-01 15:52:49.125 183 12549.33 163.70 54948.22 88888.00 2012-07-01 15:52:49.250 183 12549.33 163.70 54948.25 88888.00 2012-07-01 15:52:49.375 183 12549.40 163.70 54948.25 88888.00 2012-07-01 15:52:49.500 183 12549.33 163.70 54948.22 88888.00 2012-07-01 15:52:49.625 183 12549.27 163.72 54948.15 88888.00 2012-07-01 15:52:49.750 183 12549.30 163.78 54948.18 88888.00 2012-07-01 15:52:49.875 183 12549.38 163.85 54948.15 88888.00 2012-07-01 15:52:50.000 183 12549.45 163.88 54948.15 88888.00 2012-07-01 15:52:50.125 183 12549.48 163.90 54948.18 88888.00 2012-07-01 15:52:50.250 183 12549.50 163.85 54948.15 88888.00 2012-07-01 15:52:50.375 183 12549.58 163.88 54948.12 88888.00 2012-07-01 15:52:50.500 183 12549.55 163.90 54948.10 88888.00 2012-07-01 15:52:50.625 183 12549.55 163.93 54948.10 88888.00 2012-07-01 15:52:50.750 183 12549.55 163.95 54948.10 88888.00 2012-07-01 15:52:50.875 183 12549.55 163.95 54948.07 88888.00 2012-07-01 15:52:51.000 183 12549.55 163.97 54948.05 88888.00 2012-07-01 15:52:51.125 183 12549.52 163.97 54948.05 88888.00 2012-07-01 15:52:51.250 183 12549.60 163.97 54948.05 88888.00 2012-07-01 15:52:51.375 183 12549.65 164.00 54948.03 88888.00 2012-07-01 15:52:51.500 183 12549.73 164.00 54948.00 88888.00 2012-07-01 15:52:51.625 183 12549.73 164.05 54948.00 88888.00 2012-07-01 15:52:51.750 183 12549.70 164.07 54948.00 88888.00 2012-07-01 15:52:51.875 183 12549.73 164.07 54947.97 88888.00 2012-07-01 15:52:52.000 183 12549.77 164.07 54947.97 88888.00 2012-07-01 15:52:52.125 183 12549.80 164.07 54947.95 88888.00 2012-07-01 15:52:52.250 183 12549.80 164.07 54947.93 88888.00 2012-07-01 15:52:52.375 183 12549.88 164.10 54947.93 88888.00 2012-07-01 15:52:52.500 183 12549.92 164.12 54947.90 88888.00 2012-07-01 15:52:52.625 183 12549.92 164.15 54947.93 88888.00 2012-07-01 15:52:52.750 183 12549.95 164.18 54947.90 88888.00 2012-07-01 15:52:52.875 183 12549.92 164.18 54947.88 88888.00 2012-07-01 15:52:53.000 183 12549.92 164.18 54947.85 88888.00 2012-07-01 15:52:53.125 183 12549.92 164.20 54947.88 88888.00 2012-07-01 15:52:53.250 183 12549.92 164.18 54947.90 88888.00 2012-07-01 15:52:53.375 183 12550.05 164.22 54947.88 88888.00 2012-07-01 15:52:53.500 183 12550.05 164.28 54947.88 88888.00 2012-07-01 15:52:53.625 183 12550.02 164.22 54947.85 88888.00 2012-07-01 15:52:53.750 183 12550.02 164.25 54947.85 88888.00 2012-07-01 15:52:53.875 183 12550.02 164.30 54947.85 88888.00 2012-07-01 15:52:54.000 183 12550.08 164.32 54947.80 88888.00 2012-07-01 15:52:54.125 183 12550.15 164.28 54947.80 88888.00 2012-07-01 15:52:54.250 183 12550.20 164.25 54947.82 88888.00 2012-07-01 15:52:54.375 183 12550.27 164.30 54947.80 88888.00 2012-07-01 15:52:54.500 183 12550.25 164.30 54947.80 88888.00 2012-07-01 15:52:54.625 183 12550.23 164.32 54947.78 88888.00 2012-07-01 15:52:54.750 183 12550.17 164.35 54947.78 88888.00 2012-07-01 15:52:54.875 183 12550.15 164.38 54947.75 88888.00 2012-07-01 15:52:55.000 183 12550.25 164.38 54947.72 88888.00 2012-07-01 15:52:55.125 183 12550.30 164.38 54947.72 88888.00 2012-07-01 15:52:55.250 183 12550.35 164.38 54947.72 88888.00 2012-07-01 15:52:55.375 183 12550.38 164.38 54947.72 88888.00 2012-07-01 15:52:55.500 183 12550.45 164.38 54947.72 88888.00 2012-07-01 15:52:55.625 183 12550.45 164.38 54947.72 88888.00 2012-07-01 15:52:55.750 183 12550.38 164.40 54947.70 88888.00 2012-07-01 15:52:55.875 183 12550.33 164.45 54947.70 88888.00 2012-07-01 15:52:56.000 183 12550.35 164.45 54947.70 88888.00 2012-07-01 15:52:56.125 183 12550.40 164.38 54947.70 88888.00 2012-07-01 15:52:56.250 183 12550.42 164.38 54947.68 88888.00 2012-07-01 15:52:56.375 183 12550.45 164.40 54947.65 88888.00 2012-07-01 15:52:56.500 183 12550.45 164.43 54947.65 88888.00 2012-07-01 15:52:56.625 183 12550.45 164.43 54947.68 88888.00 2012-07-01 15:52:56.750 183 12550.48 164.45 54947.68 88888.00 2012-07-01 15:52:56.875 183 12550.50 164.43 54947.65 88888.00 2012-07-01 15:52:57.000 183 12550.50 164.45 54947.62 88888.00 2012-07-01 15:52:57.125 183 12550.45 164.40 54947.62 88888.00 2012-07-01 15:52:57.250 183 12550.45 164.40 54947.62 88888.00 2012-07-01 15:52:57.375 183 12550.52 164.43 54947.60 88888.00 2012-07-01 15:52:57.500 183 12550.52 164.43 54947.60 88888.00 2012-07-01 15:52:57.625 183 12550.50 164.40 54947.62 88888.00 2012-07-01 15:52:57.750 183 12550.48 164.45 54947.62 88888.00 2012-07-01 15:52:57.875 183 12550.45 164.47 54947.62 88888.00 2012-07-01 15:52:58.000 183 12550.48 164.43 54947.57 88888.00 2012-07-01 15:52:58.125 183 12550.50 164.45 54947.60 88888.00 2012-07-01 15:52:58.250 183 12550.55 164.47 54947.60 88888.00 2012-07-01 15:52:58.375 183 12550.55 164.45 54947.60 88888.00 2012-07-01 15:52:58.500 183 12550.52 164.43 54947.55 88888.00 2012-07-01 15:52:58.625 183 12550.52 164.45 54947.53 88888.00 2012-07-01 15:52:58.750 183 12550.48 164.43 54947.47 88888.00 2012-07-01 15:52:58.875 183 12550.52 164.38 54947.47 88888.00 2012-07-01 15:52:59.000 183 12550.60 164.38 54947.45 88888.00 2012-07-01 15:52:59.125 183 12550.58 164.38 54947.50 88888.00 2012-07-01 15:52:59.250 183 12550.55 164.40 54947.50 88888.00 2012-07-01 15:52:59.375 183 12550.60 164.40 54947.50 88888.00 2012-07-01 15:52:59.500 183 12550.60 164.38 54947.47 88888.00 2012-07-01 15:52:59.625 183 12550.67 164.38 54947.45 88888.00 2012-07-01 15:52:59.750 183 12550.73 164.32 54947.47 88888.00 2012-07-01 15:52:59.875 183 12550.70 164.38 54947.53 88888.00 2012-07-01 15:53:00.000 183 12550.60 164.38 54947.50 88888.00 2012-07-01 15:53:00.125 183 12550.58 164.38 54947.45 88888.00 2012-07-01 15:53:00.250 183 12550.65 164.40 54947.47 88888.00 2012-07-01 15:53:00.375 183 12550.75 164.38 54947.47 88888.00 2012-07-01 15:53:00.500 183 12550.67 164.38 54947.45 88888.00 2012-07-01 15:53:00.625 183 12550.62 164.40 54947.45 88888.00 2012-07-01 15:53:00.750 183 12550.65 164.40 54947.47 88888.00 2012-07-01 15:53:00.875 183 12550.70 164.38 54947.47 88888.00 2012-07-01 15:53:01.000 183 12550.70 164.32 54947.45 88888.00 2012-07-01 15:53:01.125 183 12550.70 164.32 54947.45 88888.00 2012-07-01 15:53:01.250 183 12550.65 164.32 54947.47 88888.00 2012-07-01 15:53:01.375 183 12550.70 164.35 54947.47 88888.00 2012-07-01 15:53:01.500 183 12550.70 164.30 54947.43 88888.00 2012-07-01 15:53:01.625 183 12550.73 164.25 54947.43 88888.00 2012-07-01 15:53:01.750 183 12550.73 164.28 54947.45 88888.00 2012-07-01 15:53:01.875 183 12550.67 164.28 54947.47 88888.00 2012-07-01 15:53:02.000 183 12550.70 164.30 54947.47 88888.00 2012-07-01 15:53:02.125 183 12550.73 164.30 54947.45 88888.00 2012-07-01 15:53:02.250 183 12550.62 164.28 54947.47 88888.00 2012-07-01 15:53:02.375 183 12550.58 164.28 54947.45 88888.00 2012-07-01 15:53:02.500 183 12550.55 164.28 54947.43 88888.00 2012-07-01 15:53:02.625 183 12550.58 164.30 54947.43 88888.00 2012-07-01 15:53:02.750 183 12550.55 164.28 54947.43 88888.00 2012-07-01 15:53:02.875 183 12550.52 164.28 54947.45 88888.00 2012-07-01 15:53:03.000 183 12550.60 164.30 54947.40 88888.00 2012-07-01 15:53:03.125 183 12550.60 164.30 54947.43 88888.00 2012-07-01 15:53:03.250 183 12550.58 164.28 54947.43 88888.00 2012-07-01 15:53:03.375 183 12550.60 164.28 54947.40 88888.00 2012-07-01 15:53:03.500 183 12550.65 164.28 54947.45 88888.00 2012-07-01 15:53:03.625 183 12550.60 164.28 54947.43 88888.00 2012-07-01 15:53:03.750 183 12550.55 164.25 54947.45 88888.00 2012-07-01 15:53:03.875 183 12550.60 164.25 54947.47 88888.00 2012-07-01 15:53:04.000 183 12550.60 164.30 54947.45 88888.00 2012-07-01 15:53:04.125 183 12550.58 164.30 54947.47 88888.00 2012-07-01 15:53:04.250 183 12550.55 164.28 54947.45 88888.00 2012-07-01 15:53:04.375 183 12550.48 164.25 54947.45 88888.00 2012-07-01 15:53:04.500 183 12550.38 164.22 54947.45 88888.00 2012-07-01 15:53:04.625 183 12550.38 164.20 54947.45 88888.00 2012-07-01 15:53:04.750 183 12550.42 164.20 54947.45 88888.00 2012-07-01 15:53:04.875 183 12550.50 164.28 54947.47 88888.00 2012-07-01 15:53:05.000 183 12550.52 164.25 54947.45 88888.00 2012-07-01 15:53:05.125 183 12550.45 164.22 54947.50 88888.00 2012-07-01 15:53:05.250 183 12550.40 164.18 54947.47 88888.00 2012-07-01 15:53:05.375 183 12550.42 164.25 54947.47 88888.00 2012-07-01 15:53:05.500 183 12550.38 164.25 54947.45 88888.00 2012-07-01 15:53:05.625 183 12550.30 164.22 54947.47 88888.00 2012-07-01 15:53:05.750 183 12550.33 164.20 54947.47 88888.00 2012-07-01 15:53:05.875 183 12550.25 164.22 54947.47 88888.00 2012-07-01 15:53:06.000 183 12550.25 164.20 54947.47 88888.00 2012-07-01 15:53:06.125 183 12550.23 164.22 54947.50 88888.00 2012-07-01 15:53:06.250 183 12550.20 164.22 54947.50 88888.00 2012-07-01 15:53:06.375 183 12550.17 164.22 54947.47 88888.00 2012-07-01 15:53:06.500 183 12550.10 164.18 54947.47 88888.00 2012-07-01 15:53:06.625 183 12550.08 164.18 54947.47 88888.00 2012-07-01 15:53:06.750 183 12550.12 164.18 54947.50 88888.00 2012-07-01 15:53:06.875 183 12550.15 164.15 54947.50 88888.00 2012-07-01 15:53:07.000 183 12550.12 164.20 54947.53 88888.00 2012-07-01 15:53:07.125 183 12550.10 164.20 54947.57 88888.00 2012-07-01 15:53:07.250 183 12550.08 164.18 54947.55 88888.00 2012-07-01 15:53:07.375 183 12550.12 164.18 54947.53 88888.00 2012-07-01 15:53:07.500 183 12550.10 164.18 54947.50 88888.00 2012-07-01 15:53:07.625 183 12550.12 164.18 54947.50 88888.00 2012-07-01 15:53:07.750 183 12550.12 164.18 54947.53 88888.00 2012-07-01 15:53:07.875 183 12550.05 164.20 54947.50 88888.00 2012-07-01 15:53:08.000 183 12550.05 164.18 54947.50 88888.00 2012-07-01 15:53:08.125 183 12550.05 164.18 54947.50 88888.00 2012-07-01 15:53:08.250 183 12550.08 164.12 54947.50 88888.00 2012-07-01 15:53:08.375 183 12550.10 164.15 54947.50 88888.00 2012-07-01 15:53:08.500 183 12550.08 164.18 54947.50 88888.00 2012-07-01 15:53:08.625 183 12550.05 164.18 54947.47 88888.00 2012-07-01 15:53:08.750 183 12550.02 164.22 54947.50 88888.00 2012-07-01 15:53:08.875 183 12550.08 164.18 54947.50 88888.00 2012-07-01 15:53:09.000 183 12550.00 164.15 54947.50 88888.00 2012-07-01 15:53:09.125 183 12549.92 164.15 54947.55 88888.00 2012-07-01 15:53:09.250 183 12549.90 164.12 54947.55 88888.00 2012-07-01 15:53:09.375 183 12549.95 164.12 54947.53 88888.00 2012-07-01 15:53:09.500 183 12549.92 164.15 54947.50 88888.00 2012-07-01 15:53:09.625 183 12549.90 164.15 54947.50 88888.00 2012-07-01 15:53:09.750 183 12549.85 164.12 54947.53 88888.00 2012-07-01 15:53:09.875 183 12549.83 164.15 54947.57 88888.00 2012-07-01 15:53:10.000 183 12549.88 164.18 54947.55 88888.00 2012-07-01 15:53:10.125 183 12549.83 164.15 54947.55 88888.00 2012-07-01 15:53:10.250 183 12549.77 164.15 54947.55 88888.00 2012-07-01 15:53:10.375 183 12549.75 164.18 54947.53 88888.00 2012-07-01 15:53:10.500 183 12549.77 164.18 54947.53 88888.00 2012-07-01 15:53:10.625 183 12549.83 164.15 54947.55 88888.00 2012-07-01 15:53:10.750 183 12549.73 164.10 54947.55 88888.00 2012-07-01 15:53:10.875 183 12549.67 164.15 54947.57 88888.00 2012-07-01 15:53:11.000 183 12549.73 164.12 54947.55 88888.00 2012-07-01 15:53:11.125 183 12549.73 164.12 54947.55 88888.00 2012-07-01 15:53:11.250 183 12549.67 164.15 54947.57 88888.00 2012-07-01 15:53:11.375 183 12549.65 164.12 54947.55 88888.00 2012-07-01 15:53:11.500 183 12549.67 164.15 54947.57 88888.00 2012-07-01 15:53:11.625 183 12549.65 164.12 54947.57 88888.00 2012-07-01 15:53:11.750 183 12549.65 164.12 54947.55 88888.00 2012-07-01 15:53:11.875 183 12549.70 164.12 54947.57 88888.00 2012-07-01 15:53:12.000 183 12549.67 164.12 54947.60 88888.00 2012-07-01 15:53:12.125 183 12549.60 164.10 54947.57 88888.00 2012-07-01 15:53:12.250 183 12549.58 164.10 54947.57 88888.00 2012-07-01 15:53:12.375 183 12549.58 164.10 54947.62 88888.00 2012-07-01 15:53:12.500 183 12549.55 164.12 54947.57 88888.00 2012-07-01 15:53:12.625 183 12549.48 164.10 54947.60 88888.00 2012-07-01 15:53:12.750 183 12549.42 164.07 54947.60 88888.00 2012-07-01 15:53:12.875 183 12549.40 164.07 54947.60 88888.00 2012-07-01 15:53:13.000 183 12549.40 164.07 54947.60 88888.00 2012-07-01 15:53:13.125 183 12549.40 164.07 54947.62 88888.00 2012-07-01 15:53:13.250 183 12549.38 164.05 54947.62 88888.00 2012-07-01 15:53:13.375 183 12549.40 164.10 54947.60 88888.00 2012-07-01 15:53:13.500 183 12549.38 164.12 54947.60 88888.00 2012-07-01 15:53:13.625 183 12549.35 164.10 54947.62 88888.00 2012-07-01 15:53:13.750 183 12549.35 164.07 54947.57 88888.00 2012-07-01 15:53:13.875 183 12549.30 164.07 54947.60 88888.00 2012-07-01 15:53:14.000 183 12549.30 164.07 54947.60 88888.00 2012-07-01 15:53:14.125 183 12549.27 164.07 54947.62 88888.00 2012-07-01 15:53:14.250 183 12549.27 164.05 54947.60 88888.00 2012-07-01 15:53:14.375 183 12549.38 164.05 54947.57 88888.00 2012-07-01 15:53:14.500 183 12549.35 164.05 54947.60 88888.00 2012-07-01 15:53:14.625 183 12549.38 164.05 54947.60 88888.00 2012-07-01 15:53:14.750 183 12549.42 164.07 54947.57 88888.00 2012-07-01 15:53:14.875 183 12549.42 164.07 54947.57 88888.00 2012-07-01 15:53:15.000 183 12549.40 164.05 54947.57 88888.00 2012-07-01 15:53:15.125 183 12549.40 164.07 54947.60 88888.00 2012-07-01 15:53:15.250 183 12549.35 164.05 54947.60 88888.00 2012-07-01 15:53:15.375 183 12549.35 164.05 54947.60 88888.00 2012-07-01 15:53:15.500 183 12549.45 164.10 54947.60 88888.00 2012-07-01 15:53:15.625 183 12549.48 164.10 54947.57 88888.00 2012-07-01 15:53:15.750 183 12549.50 164.05 54947.55 88888.00 2012-07-01 15:53:15.875 183 12549.50 164.05 54947.53 88888.00 2012-07-01 15:53:16.000 183 12549.48 164.10 54947.55 88888.00 2012-07-01 15:53:16.125 183 12549.40 164.10 54947.57 88888.00 2012-07-01 15:53:16.250 183 12549.42 164.05 54947.60 88888.00 2012-07-01 15:53:16.375 183 12549.48 164.05 54947.55 88888.00 2012-07-01 15:53:16.500 183 12549.50 164.05 54947.55 88888.00 2012-07-01 15:53:16.625 183 12549.55 164.07 54947.53 88888.00 2012-07-01 15:53:16.750 183 12549.58 164.03 54947.53 88888.00 2012-07-01 15:53:16.875 183 12549.58 164.03 54947.50 88888.00 2012-07-01 15:53:17.000 183 12549.58 164.05 54947.50 88888.00 2012-07-01 15:53:17.125 183 12549.60 164.07 54947.50 88888.00 2012-07-01 15:53:17.250 183 12549.58 164.03 54947.47 88888.00 2012-07-01 15:53:17.375 183 12549.62 164.03 54947.50 88888.00 2012-07-01 15:53:17.500 183 12549.67 164.07 54947.47 88888.00 2012-07-01 15:53:17.625 183 12549.75 164.03 54947.53 88888.00 2012-07-01 15:53:17.750 183 12549.73 164.00 54947.50 88888.00 2012-07-01 15:53:17.875 183 12549.75 164.00 54947.50 88888.00 2012-07-01 15:53:18.000 183 12549.75 164.03 54947.47 88888.00 2012-07-01 15:53:18.125 183 12549.80 164.05 54947.47 88888.00 2012-07-01 15:53:18.250 183 12549.77 164.03 54947.50 88888.00 2012-07-01 15:53:18.375 183 12549.80 164.03 54947.50 88888.00 2012-07-01 15:53:18.500 183 12549.85 164.03 54947.45 88888.00 2012-07-01 15:53:18.625 183 12549.95 164.00 54947.45 88888.00 2012-07-01 15:53:18.750 183 12550.02 164.00 54947.45 88888.00 2012-07-01 15:53:18.875 183 12550.02 163.97 54947.45 88888.00 2012-07-01 15:53:19.000 183 12550.05 164.00 54947.43 88888.00 2012-07-01 15:53:19.125 183 12550.02 164.00 54947.43 88888.00 2012-07-01 15:53:19.250 183 12550.00 163.97 54947.40 88888.00 2012-07-01 15:53:19.375 183 12550.02 164.00 54947.40 88888.00 2012-07-01 15:53:19.500 183 12550.10 163.97 54947.40 88888.00 2012-07-01 15:53:19.625 183 12550.15 163.97 54947.38 88888.00 2012-07-01 15:53:19.750 183 12550.20 163.95 54947.38 88888.00 2012-07-01 15:53:19.875 183 12550.25 163.97 54947.40 88888.00 2012-07-01 15:53:20.000 183 12550.23 163.97 54947.40 88888.00 2012-07-01 15:53:20.125 183 12550.12 163.95 54947.40 88888.00 2012-07-01 15:53:20.250 183 12550.17 163.95 54947.40 88888.00 2012-07-01 15:53:20.375 183 12550.30 163.97 54947.40 88888.00 2012-07-01 15:53:20.500 183 12550.27 163.97 54947.40 88888.00 2012-07-01 15:53:20.625 183 12550.25 163.97 54947.35 88888.00 2012-07-01 15:53:20.750 183 12550.30 163.97 54947.35 88888.00 2012-07-01 15:53:20.875 183 12550.38 164.00 54947.35 88888.00 2012-07-01 15:53:21.000 183 12550.48 164.00 54947.32 88888.00 2012-07-01 15:53:21.125 183 12550.48 164.00 54947.32 88888.00 2012-07-01 15:53:21.250 183 12550.42 163.95 54947.38 88888.00 2012-07-01 15:53:21.375 183 12550.38 163.97 54947.38 88888.00 2012-07-01 15:53:21.500 183 12550.38 163.95 54947.35 88888.00 2012-07-01 15:53:21.625 183 12550.50 163.93 54947.35 88888.00 2012-07-01 15:53:21.750 183 12550.52 163.95 54947.35 88888.00 2012-07-01 15:53:21.875 183 12550.60 163.95 54947.32 88888.00 2012-07-01 15:53:22.000 183 12550.62 163.93 54947.30 88888.00 2012-07-01 15:53:22.125 183 12550.62 163.90 54947.30 88888.00 2012-07-01 15:53:22.250 183 12550.62 163.93 54947.32 88888.00 2012-07-01 15:53:22.375 183 12550.65 163.93 54947.30 88888.00 2012-07-01 15:53:22.500 183 12550.62 163.90 54947.30 88888.00 2012-07-01 15:53:22.625 183 12550.58 163.93 54947.25 88888.00 2012-07-01 15:53:22.750 183 12550.62 163.93 54947.28 88888.00 2012-07-01 15:53:22.875 183 12550.65 163.93 54947.28 88888.00 2012-07-01 15:53:23.000 183 12550.75 163.93 54947.28 88888.00 2012-07-01 15:53:23.125 183 12550.77 163.93 54947.28 88888.00 2012-07-01 15:53:23.250 183 12550.77 163.93 54947.30 88888.00 2012-07-01 15:53:23.375 183 12550.73 163.90 54947.28 88888.00 2012-07-01 15:53:23.500 183 12550.67 163.93 54947.28 88888.00 2012-07-01 15:53:23.625 183 12550.70 163.95 54947.30 88888.00 2012-07-01 15:53:23.750 183 12550.70 163.93 54947.30 88888.00 2012-07-01 15:53:23.875 183 12550.73 163.90 54947.28 88888.00 2012-07-01 15:53:24.000 183 12550.75 163.90 54947.28 88888.00 2012-07-01 15:53:24.125 183 12550.70 163.90 54947.30 88888.00 2012-07-01 15:53:24.250 183 12550.62 163.88 54947.30 88888.00 2012-07-01 15:53:24.375 183 12550.62 163.88 54947.30 88888.00 2012-07-01 15:53:24.500 183 12550.65 163.85 54947.28 88888.00 2012-07-01 15:53:24.625 183 12550.65 163.85 54947.30 88888.00 2012-07-01 15:53:24.750 183 12550.65 163.88 54947.30 88888.00 2012-07-01 15:53:24.875 183 12550.65 163.88 54947.28 88888.00 2012-07-01 15:53:25.000 183 12550.67 163.88 54947.28 88888.00 2012-07-01 15:53:25.125 183 12550.70 163.82 54947.30 88888.00 2012-07-01 15:53:25.250 183 12550.65 163.82 54947.30 88888.00 2012-07-01 15:53:25.375 183 12550.67 163.82 54947.28 88888.00 2012-07-01 15:53:25.500 183 12550.65 163.85 54947.25 88888.00 2012-07-01 15:53:25.625 183 12550.62 163.82 54947.28 88888.00 2012-07-01 15:53:25.750 183 12550.62 163.82 54947.25 88888.00 2012-07-01 15:53:25.875 183 12550.65 163.82 54947.25 88888.00 2012-07-01 15:53:26.000 183 12550.65 163.85 54947.30 88888.00 2012-07-01 15:53:26.125 183 12550.60 163.82 54947.28 88888.00 2012-07-01 15:53:26.250 183 12550.55 163.80 54947.30 88888.00 2012-07-01 15:53:26.375 183 12550.52 163.85 54947.28 88888.00 2012-07-01 15:53:26.500 183 12550.55 163.80 54947.28 88888.00 2012-07-01 15:53:26.625 183 12550.55 163.80 54947.30 88888.00 2012-07-01 15:53:26.750 183 12550.50 163.78 54947.30 88888.00 2012-07-01 15:53:26.875 183 12550.50 163.78 54947.32 88888.00 2012-07-01 15:53:27.000 183 12550.50 163.75 54947.30 88888.00 2012-07-01 15:53:27.125 183 12550.52 163.70 54947.30 88888.00 2012-07-01 15:53:27.250 183 12550.52 163.70 54947.30 88888.00 2012-07-01 15:53:27.375 183 12550.55 163.70 54947.32 88888.00 2012-07-01 15:53:27.500 183 12550.52 163.72 54947.35 88888.00 2012-07-01 15:53:27.625 183 12550.52 163.72 54947.32 88888.00 2012-07-01 15:53:27.750 183 12550.50 163.75 54947.32 88888.00 2012-07-01 15:53:27.875 183 12550.42 163.75 54947.35 88888.00 2012-07-01 15:53:28.000 183 12550.42 163.72 54947.32 88888.00 2012-07-01 15:53:28.125 183 12550.42 163.72 54947.38 88888.00 2012-07-01 15:53:28.250 183 12550.45 163.68 54947.32 88888.00 2012-07-01 15:53:28.375 183 12550.45 163.65 54947.32 88888.00 2012-07-01 15:53:28.500 183 12550.42 163.70 54947.32 88888.00 2012-07-01 15:53:28.625 183 12550.40 163.68 54947.35 88888.00 2012-07-01 15:53:28.750 183 12550.40 163.70 54947.35 88888.00 2012-07-01 15:53:28.875 183 12550.42 163.65 54947.32 88888.00 2012-07-01 15:53:29.000 183 12550.40 163.62 54947.30 88888.00 2012-07-01 15:53:29.125 183 12550.38 163.62 54947.38 88888.00 2012-07-01 15:53:29.250 183 12550.35 163.62 54947.38 88888.00 2012-07-01 15:53:29.375 183 12550.40 163.62 54947.38 88888.00 2012-07-01 15:53:29.500 183 12550.38 163.62 54947.38 88888.00 2012-07-01 15:53:29.625 183 12550.33 163.60 54947.35 88888.00 2012-07-01 15:53:29.750 183 12550.30 163.57 54947.35 88888.00 2012-07-01 15:53:29.875 183 12550.33 163.57 54947.35 88888.00 2012-07-01 15:53:30.000 183 12550.25 163.55 54947.38 88888.00 2012-07-01 15:53:30.125 183 12550.20 163.53 54947.35 88888.00 2012-07-01 15:53:30.250 183 12550.23 163.53 54947.38 88888.00 2012-07-01 15:53:30.375 183 12550.23 163.55 54947.38 88888.00 2012-07-01 15:53:30.500 183 12550.12 163.50 54947.38 88888.00 2012-07-01 15:53:30.625 183 12550.15 163.53 54947.40 88888.00 2012-07-01 15:53:30.750 183 12550.17 163.53 54947.40 88888.00 2012-07-01 15:53:30.875 183 12550.17 163.50 54947.38 88888.00 2012-07-01 15:53:31.000 183 12550.20 163.47 54947.38 88888.00 2012-07-01 15:53:31.125 183 12550.17 163.45 54947.40 88888.00 2012-07-01 15:53:31.250 183 12550.10 163.43 54947.40 88888.00 2012-07-01 15:53:31.375 183 12550.15 163.43 54947.43 88888.00 2012-07-01 15:53:31.500 183 12550.17 163.45 54947.40 88888.00 2012-07-01 15:53:31.625 183 12550.17 163.43 54947.40 88888.00 2012-07-01 15:53:31.750 183 12550.17 163.43 54947.40 88888.00 2012-07-01 15:53:31.875 183 12550.23 163.38 54947.35 88888.00 2012-07-01 15:53:32.000 183 12550.30 163.40 54947.35 88888.00 2012-07-01 15:53:32.125 183 12550.35 163.38 54947.40 88888.00 2012-07-01 15:53:32.250 183 12550.30 163.35 54947.38 88888.00 2012-07-01 15:53:32.375 183 12550.27 163.32 54947.38 88888.00 2012-07-01 15:53:32.500 183 12550.33 163.38 54947.38 88888.00 2012-07-01 15:53:32.625 183 12550.35 163.38 54947.38 88888.00 2012-07-01 15:53:32.750 183 12550.35 163.35 54947.38 88888.00 2012-07-01 15:53:32.875 183 12550.27 163.32 54947.38 88888.00 2012-07-01 15:53:33.000 183 12550.25 163.30 54947.40 88888.00 2012-07-01 15:53:33.125 183 12550.25 163.30 54947.43 88888.00 2012-07-01 15:53:33.250 183 12550.33 163.28 54947.43 88888.00 2012-07-01 15:53:33.375 183 12550.35 163.25 54947.43 88888.00 2012-07-01 15:53:33.500 183 12550.38 163.22 54947.38 88888.00 2012-07-01 15:53:33.625 183 12550.40 163.25 54947.40 88888.00 2012-07-01 15:53:33.750 183 12550.40 163.25 54947.45 88888.00 2012-07-01 15:53:33.875 183 12550.48 163.20 54947.43 88888.00 2012-07-01 15:53:34.000 183 12550.48 163.20 54947.40 88888.00 2012-07-01 15:53:34.125 183 12550.45 163.20 54947.43 88888.00 2012-07-01 15:53:34.250 183 12550.40 163.18 54947.43 88888.00 2012-07-01 15:53:34.375 183 12550.40 163.18 54947.45 88888.00 2012-07-01 15:53:34.500 183 12550.42 163.18 54947.43 88888.00 2012-07-01 15:53:34.625 183 12550.40 163.18 54947.40 88888.00 2012-07-01 15:53:34.750 183 12550.42 163.15 54947.40 88888.00 2012-07-01 15:53:34.875 183 12550.50 163.10 54947.38 88888.00 2012-07-01 15:53:35.000 183 12550.50 163.07 54947.40 88888.00 2012-07-01 15:53:35.125 183 12550.45 163.10 54947.43 88888.00 2012-07-01 15:53:35.250 183 12550.42 163.05 54947.40 88888.00 2012-07-01 15:53:35.375 183 12550.48 163.07 54947.40 88888.00 2012-07-01 15:53:35.500 183 12550.48 163.05 54947.40 88888.00 2012-07-01 15:53:35.625 183 12550.48 163.05 54947.40 88888.00 2012-07-01 15:53:35.750 183 12550.50 163.00 54947.43 88888.00 2012-07-01 15:53:35.875 183 12550.52 163.00 54947.40 88888.00 2012-07-01 15:53:36.000 183 12550.58 162.97 54947.40 88888.00 2012-07-01 15:53:36.125 183 12550.55 162.97 54947.40 88888.00 2012-07-01 15:53:36.250 183 12550.52 162.93 54947.40 88888.00 2012-07-01 15:53:36.375 183 12550.58 162.93 54947.40 88888.00 2012-07-01 15:53:36.500 183 12550.62 162.88 54947.43 88888.00 2012-07-01 15:53:36.625 183 12550.60 162.85 54947.40 88888.00 2012-07-01 15:53:36.750 183 12550.65 162.85 54947.40 88888.00 2012-07-01 15:53:36.875 183 12550.62 162.82 54947.43 88888.00 2012-07-01 15:53:37.000 183 12550.60 162.78 54947.40 88888.00 2012-07-01 15:53:37.125 183 12550.60 162.75 54947.38 88888.00 2012-07-01 15:53:37.250 183 12550.60 162.72 54947.40 88888.00 2012-07-01 15:53:37.375 183 12550.67 162.75 54947.43 88888.00 2012-07-01 15:53:37.500 183 12550.75 162.75 54947.40 88888.00 2012-07-01 15:53:37.625 183 12550.77 162.70 54947.40 88888.00 2012-07-01 15:53:37.750 183 12550.83 162.68 54947.38 88888.00 2012-07-01 15:53:37.875 183 12550.85 162.70 54947.40 88888.00 2012-07-01 15:53:38.000 183 12550.80 162.68 54947.38 88888.00 2012-07-01 15:53:38.125 183 12550.73 162.62 54947.35 88888.00 2012-07-01 15:53:38.250 183 12550.73 162.60 54947.35 88888.00 2012-07-01 15:53:38.375 183 12550.80 162.57 54947.38 88888.00 2012-07-01 15:53:38.500 183 12550.83 162.57 54947.40 88888.00 2012-07-01 15:53:38.625 183 12550.83 162.55 54947.40 88888.00 2012-07-01 15:53:38.750 183 12550.83 162.57 54947.38 88888.00 2012-07-01 15:53:38.875 183 12550.85 162.53 54947.38 88888.00 2012-07-01 15:53:39.000 183 12550.98 162.47 54947.40 88888.00 2012-07-01 15:53:39.125 183 12550.98 162.47 54947.40 88888.00 2012-07-01 15:53:39.250 183 12550.95 162.43 54947.38 88888.00 2012-07-01 15:53:39.375 183 12550.98 162.43 54947.38 88888.00 2012-07-01 15:53:39.500 183 12550.98 162.43 54947.38 88888.00 2012-07-01 15:53:39.625 183 12551.02 162.40 54947.38 88888.00 2012-07-01 15:53:39.750 183 12551.08 162.40 54947.35 88888.00 2012-07-01 15:53:39.875 183 12551.08 162.40 54947.35 88888.00 2012-07-01 15:53:40.000 183 12551.02 162.38 54947.40 88888.00 2012-07-01 15:53:40.125 183 12550.98 162.35 54947.40 88888.00 2012-07-01 15:53:40.250 183 12551.00 162.30 54947.40 88888.00 2012-07-01 15:53:40.375 183 12551.02 162.28 54947.38 88888.00 2012-07-01 15:53:40.500 183 12551.08 162.25 54947.38 88888.00 2012-07-01 15:53:40.625 183 12551.12 162.25 54947.35 88888.00 2012-07-01 15:53:40.750 183 12551.10 162.22 54947.35 88888.00 2012-07-01 15:53:40.875 183 12551.05 162.20 54947.35 88888.00 2012-07-01 15:53:41.000 183 12551.12 162.15 54947.35 88888.00 2012-07-01 15:53:41.125 183 12551.20 162.18 54947.38 88888.00 2012-07-01 15:53:41.250 183 12551.23 162.15 54947.35 88888.00 2012-07-01 15:53:41.375 183 12551.25 162.10 54947.32 88888.00 2012-07-01 15:53:41.500 183 12551.25 162.10 54947.35 88888.00 2012-07-01 15:53:41.625 183 12551.27 162.07 54947.35 88888.00 2012-07-01 15:53:41.750 183 12551.27 162.03 54947.38 88888.00 2012-07-01 15:53:41.875 183 12551.27 161.97 54947.38 88888.00 2012-07-01 15:53:42.000 183 12551.27 162.00 54947.35 88888.00 2012-07-01 15:53:42.125 183 12551.33 162.00 54947.32 88888.00 2012-07-01 15:53:42.250 183 12551.30 162.00 54947.32 88888.00 2012-07-01 15:53:42.375 183 12551.30 161.97 54947.32 88888.00 2012-07-01 15:53:42.500 183 12551.33 161.93 54947.35 88888.00 2012-07-01 15:53:42.625 183 12551.33 161.90 54947.35 88888.00 2012-07-01 15:53:42.750 183 12551.35 161.90 54947.35 88888.00 2012-07-01 15:53:42.875 183 12551.45 161.93 54947.38 88888.00 2012-07-01 15:53:43.000 183 12551.45 161.88 54947.40 88888.00 2012-07-01 15:53:43.125 183 12551.42 161.88 54947.40 88888.00 2012-07-01 15:53:43.250 183 12551.38 161.85 54947.40 88888.00 2012-07-01 15:53:43.375 183 12551.45 161.82 54947.38 88888.00 2012-07-01 15:53:43.500 183 12551.45 161.78 54947.38 88888.00 2012-07-01 15:53:43.625 183 12551.48 161.80 54947.40 88888.00 2012-07-01 15:53:43.750 183 12551.42 161.78 54947.38 88888.00 2012-07-01 15:53:43.875 183 12551.48 161.72 54947.38 88888.00 2012-07-01 15:53:44.000 183 12551.48 161.72 54947.38 88888.00 2012-07-01 15:53:44.125 183 12551.42 161.72 54947.35 88888.00 2012-07-01 15:53:44.250 183 12551.42 161.70 54947.38 88888.00 2012-07-01 15:53:44.375 183 12551.45 161.65 54947.35 88888.00 2012-07-01 15:53:44.500 183 12551.40 161.65 54947.35 88888.00 2012-07-01 15:53:44.625 183 12551.45 161.65 54947.35 88888.00 2012-07-01 15:53:44.750 183 12551.52 161.62 54947.38 88888.00 2012-07-01 15:53:44.875 183 12551.55 161.60 54947.35 88888.00 2012-07-01 15:53:45.000 183 12551.50 161.55 54947.32 88888.00 2012-07-01 15:53:45.125 183 12551.52 161.50 54947.35 88888.00 2012-07-01 15:53:45.250 183 12551.58 161.47 54947.38 88888.00 2012-07-01 15:53:45.375 183 12551.62 161.50 54947.38 88888.00 2012-07-01 15:53:45.500 183 12551.60 161.53 54947.38 88888.00 2012-07-01 15:53:45.625 183 12551.60 161.50 54947.38 88888.00 2012-07-01 15:53:45.750 183 12551.60 161.45 54947.35 88888.00 2012-07-01 15:53:45.875 183 12551.58 161.45 54947.38 88888.00 2012-07-01 15:53:46.000 183 12551.55 161.45 54947.35 88888.00 2012-07-01 15:53:46.125 183 12551.58 161.47 54947.35 88888.00 2012-07-01 15:53:46.250 183 12551.55 161.43 54947.35 88888.00 2012-07-01 15:53:46.375 183 12551.58 161.43 54947.38 88888.00 2012-07-01 15:53:46.500 183 12551.55 161.38 54947.38 88888.00 2012-07-01 15:53:46.625 183 12551.55 161.40 54947.35 88888.00 2012-07-01 15:53:46.750 183 12551.65 161.38 54947.35 88888.00 2012-07-01 15:53:46.875 183 12551.62 161.38 54947.38 88888.00 2012-07-01 15:53:47.000 183 12551.60 161.35 54947.32 88888.00 2012-07-01 15:53:47.125 183 12551.55 161.30 54947.30 88888.00 2012-07-01 15:53:47.250 183 12551.52 161.28 54947.32 88888.00 2012-07-01 15:53:47.375 183 12551.50 161.30 54947.35 88888.00 2012-07-01 15:53:47.500 183 12551.55 161.30 54947.35 88888.00 2012-07-01 15:53:47.625 183 12551.65 161.30 54947.35 88888.00 2012-07-01 15:53:47.750 183 12551.67 161.25 54947.35 88888.00 2012-07-01 15:53:47.875 183 12551.58 161.30 54947.32 88888.00 2012-07-01 15:53:48.000 183 12551.58 161.28 54947.35 88888.00 2012-07-01 15:53:48.125 183 12551.62 161.28 54947.32 88888.00 2012-07-01 15:53:48.250 183 12551.62 161.22 54947.32 88888.00 2012-07-01 15:53:48.375 183 12551.65 161.22 54947.32 88888.00 2012-07-01 15:53:48.500 183 12551.67 161.22 54947.32 88888.00 2012-07-01 15:53:48.625 183 12551.70 161.20 54947.32 88888.00 2012-07-01 15:53:48.750 183 12551.70 161.22 54947.35 88888.00 2012-07-01 15:53:48.875 183 12551.73 161.22 54947.35 88888.00 2012-07-01 15:53:49.000 183 12551.83 161.18 54947.30 88888.00 2012-07-01 15:53:49.125 183 12551.83 161.20 54947.32 88888.00 2012-07-01 15:53:49.250 183 12551.75 161.15 54947.32 88888.00 2012-07-01 15:53:49.375 183 12551.80 161.18 54947.35 88888.00 2012-07-01 15:53:49.500 183 12551.88 161.20 54947.32 88888.00 2012-07-01 15:53:49.625 183 12551.90 161.18 54947.32 88888.00 2012-07-01 15:53:49.750 183 12551.90 161.15 54947.30 88888.00 2012-07-01 15:53:49.875 183 12551.90 161.15 54947.30 88888.00 2012-07-01 15:53:50.000 183 12551.90 161.18 54947.32 88888.00 2012-07-01 15:53:50.125 183 12551.90 161.15 54947.30 88888.00 2012-07-01 15:53:50.250 183 12551.90 161.12 54947.28 88888.00 2012-07-01 15:53:50.375 183 12551.95 161.12 54947.30 88888.00 2012-07-01 15:53:50.500 183 12551.92 161.18 54947.30 88888.00 2012-07-01 15:53:50.625 183 12551.90 161.18 54947.28 88888.00 2012-07-01 15:53:50.750 183 12551.92 161.15 54947.30 88888.00 2012-07-01 15:53:50.875 183 12551.90 161.18 54947.28 88888.00 2012-07-01 15:53:51.000 183 12551.90 161.15 54947.25 88888.00 2012-07-01 15:53:51.125 183 12552.00 161.12 54947.28 88888.00 2012-07-01 15:53:51.250 183 12552.00 161.15 54947.30 88888.00 2012-07-01 15:53:51.375 183 12552.10 161.18 54947.30 88888.00 2012-07-01 15:53:51.500 183 12552.08 161.15 54947.30 88888.00 2012-07-01 15:53:51.625 183 12552.05 161.18 54947.30 88888.00 2012-07-01 15:53:51.750 183 12552.02 161.15 54947.32 88888.00 2012-07-01 15:53:51.875 183 12552.05 161.12 54947.32 88888.00 2012-07-01 15:53:52.000 183 12552.05 161.10 54947.30 88888.00 2012-07-01 15:53:52.125 183 12552.10 161.12 54947.32 88888.00 2012-07-01 15:53:52.250 183 12552.15 161.15 54947.30 88888.00 2012-07-01 15:53:52.375 183 12552.17 161.18 54947.30 88888.00 2012-07-01 15:53:52.500 183 12552.15 161.12 54947.28 88888.00 2012-07-01 15:53:52.625 183 12552.20 161.12 54947.28 88888.00 2012-07-01 15:53:52.750 183 12552.23 161.15 54947.25 88888.00 2012-07-01 15:53:52.875 183 12552.33 161.18 54947.28 88888.00 2012-07-01 15:53:53.000 183 12552.38 161.18 54947.22 88888.00 2012-07-01 15:53:53.125 183 12552.38 161.12 54947.25 88888.00 2012-07-01 15:53:53.250 183 12552.35 161.15 54947.22 88888.00 2012-07-01 15:53:53.375 183 12552.38 161.15 54947.22 88888.00 2012-07-01 15:53:53.500 183 12552.38 161.18 54947.22 88888.00 2012-07-01 15:53:53.625 183 12552.42 161.15 54947.25 88888.00 2012-07-01 15:53:53.750 183 12552.45 161.12 54947.25 88888.00 2012-07-01 15:53:53.875 183 12552.45 161.12 54947.22 88888.00 2012-07-01 15:53:54.000 183 12552.50 161.12 54947.22 88888.00 2012-07-01 15:53:54.125 183 12552.58 161.12 54947.22 88888.00 2012-07-01 15:53:54.250 183 12552.65 161.12 54947.20 88888.00 2012-07-01 15:53:54.375 183 12552.73 161.18 54947.22 88888.00 2012-07-01 15:53:54.500 183 12552.75 161.18 54947.25 88888.00 2012-07-01 15:53:54.625 183 12552.75 161.18 54947.20 88888.00 2012-07-01 15:53:54.750 183 12552.75 161.12 54947.18 88888.00 2012-07-01 15:53:54.875 183 12552.80 161.12 54947.18 88888.00 2012-07-01 15:53:55.000 183 12552.80 161.10 54947.18 88888.00 2012-07-01 15:53:55.125 183 12552.80 161.10 54947.20 88888.00 2012-07-01 15:53:55.250 183 12552.88 161.12 54947.20 88888.00 2012-07-01 15:53:55.375 183 12552.90 161.15 54947.20 88888.00 2012-07-01 15:53:55.500 183 12552.92 161.15 54947.18 88888.00 2012-07-01 15:53:55.625 183 12552.90 161.12 54947.15 88888.00 2012-07-01 15:53:55.750 183 12552.90 161.10 54947.15 88888.00 2012-07-01 15:53:55.875 183 12553.02 161.12 54947.15 88888.00 2012-07-01 15:53:56.000 183 12553.08 161.12 54947.12 88888.00 2012-07-01 15:53:56.125 183 12553.10 161.10 54947.15 88888.00 2012-07-01 15:53:56.250 183 12553.17 161.10 54947.12 88888.00 2012-07-01 15:53:56.375 183 12553.25 161.12 54947.12 88888.00 2012-07-01 15:53:56.500 183 12553.23 161.12 54947.12 88888.00 2012-07-01 15:53:56.625 183 12553.20 161.15 54947.12 88888.00 2012-07-01 15:53:56.750 183 12553.23 161.12 54947.15 88888.00 2012-07-01 15:53:56.875 183 12553.30 161.12 54947.15 88888.00 2012-07-01 15:53:57.000 183 12553.38 161.10 54947.12 88888.00 2012-07-01 15:53:57.125 183 12553.40 161.10 54947.10 88888.00 2012-07-01 15:53:57.250 183 12553.40 161.10 54947.10 88888.00 2012-07-01 15:53:57.375 183 12553.45 161.05 54947.07 88888.00 2012-07-01 15:53:57.500 183 12553.48 161.10 54947.10 88888.00 2012-07-01 15:53:57.625 183 12553.50 161.07 54947.07 88888.00 2012-07-01 15:53:57.750 183 12553.55 161.10 54947.10 88888.00 2012-07-01 15:53:57.875 183 12553.58 161.07 54947.10 88888.00 2012-07-01 15:53:58.000 183 12553.62 161.07 54947.10 88888.00 2012-07-01 15:53:58.125 183 12553.62 161.07 54947.10 88888.00 2012-07-01 15:53:58.250 183 12553.62 161.05 54947.07 88888.00 2012-07-01 15:53:58.375 183 12553.67 161.03 54947.07 88888.00 2012-07-01 15:53:58.500 183 12553.70 161.05 54947.10 88888.00 2012-07-01 15:53:58.625 183 12553.77 161.07 54947.10 88888.00 2012-07-01 15:53:58.750 183 12553.83 161.03 54947.10 88888.00 2012-07-01 15:53:58.875 183 12553.77 161.00 54947.05 88888.00 2012-07-01 15:53:59.000 183 12553.75 161.00 54947.07 88888.00 2012-07-01 15:53:59.125 183 12553.80 161.05 54947.07 88888.00 2012-07-01 15:53:59.250 183 12553.83 161.03 54947.05 88888.00 2012-07-01 15:53:59.375 183 12553.92 160.97 54947.05 88888.00 2012-07-01 15:53:59.500 183 12553.92 160.97 54947.05 88888.00 2012-07-01 15:53:59.625 183 12553.98 161.00 54947.05 88888.00 2012-07-01 15:53:59.750 183 12554.02 161.03 54947.05 88888.00 2012-07-01 15:53:59.875 183 12554.10 160.97 54947.05 88888.00 2012-07-01 15:54:00.000 183 12554.10 160.95 54947.03 88888.00 2012-07-01 15:54:00.125 183 12554.17 160.95 54947.03 88888.00 2012-07-01 15:54:00.250 183 12554.17 160.93 54947.03 88888.00 2012-07-01 15:54:00.375 183 12554.15 160.93 54947.00 88888.00 2012-07-01 15:54:00.500 183 12554.20 160.93 54946.97 88888.00 2012-07-01 15:54:00.625 183 12554.35 160.93 54946.97 88888.00 2012-07-01 15:54:00.750 183 12554.33 160.90 54947.00 88888.00 2012-07-01 15:54:00.875 183 12554.27 160.88 54946.97 88888.00 2012-07-01 15:54:01.000 183 12554.25 160.88 54947.00 88888.00 2012-07-01 15:54:01.125 183 12554.27 160.88 54947.00 88888.00 2012-07-01 15:54:01.250 183 12554.33 160.85 54946.97 88888.00 2012-07-01 15:54:01.375 183 12554.42 160.85 54946.95 88888.00 2012-07-01 15:54:01.500 183 12554.42 160.85 54946.95 88888.00 2012-07-01 15:54:01.625 183 12554.42 160.82 54946.95 88888.00 2012-07-01 15:54:01.750 183 12554.45 160.80 54946.93 88888.00 2012-07-01 15:54:01.875 183 12554.58 160.80 54946.93 88888.00 2012-07-01 15:54:02.000 183 12554.65 160.80 54946.90 88888.00 2012-07-01 15:54:02.125 183 12554.70 160.78 54946.93 88888.00 2012-07-01 15:54:02.250 183 12554.73 160.72 54946.90 88888.00 2012-07-01 15:54:02.375 183 12554.75 160.75 54946.90 88888.00 2012-07-01 15:54:02.500 183 12554.83 160.72 54946.95 88888.00 2012-07-01 15:54:02.625 183 12554.92 160.72 54946.93 88888.00 2012-07-01 15:54:02.750 183 12555.00 160.68 54946.90 88888.00 2012-07-01 15:54:02.875 183 12555.02 160.65 54946.90 88888.00 2012-07-01 15:54:03.000 183 12555.08 160.65 54946.90 88888.00 2012-07-01 15:54:03.125 183 12555.12 160.65 54946.90 88888.00 2012-07-01 15:54:03.250 183 12555.00 160.60 54946.93 88888.00 2012-07-01 15:54:03.375 183 12555.02 160.57 54946.93 88888.00 2012-07-01 15:54:03.500 183 12555.08 160.53 54946.93 88888.00 2012-07-01 15:54:03.625 183 12555.15 160.50 54946.90 88888.00 2012-07-01 15:54:03.750 183 12555.20 160.50 54946.90 88888.00 2012-07-01 15:54:03.875 183 12555.25 160.50 54946.90 88888.00 2012-07-01 15:54:04.000 183 12555.23 160.45 54946.90 88888.00 2012-07-01 15:54:04.125 183 12555.23 160.45 54946.90 88888.00 2012-07-01 15:54:04.250 183 12555.23 160.40 54946.90 88888.00 2012-07-01 15:54:04.375 183 12555.23 160.40 54946.88 88888.00 2012-07-01 15:54:04.500 183 12555.23 160.35 54946.85 88888.00 2012-07-01 15:54:04.625 183 12555.30 160.32 54946.85 88888.00 2012-07-01 15:54:04.750 183 12555.35 160.30 54946.85 88888.00 2012-07-01 15:54:04.875 183 12555.35 160.22 54946.85 88888.00 2012-07-01 15:54:05.000 183 12555.42 160.25 54946.85 88888.00 2012-07-01 15:54:05.125 183 12555.48 160.22 54946.85 88888.00 2012-07-01 15:54:05.250 183 12555.48 160.18 54946.88 88888.00 2012-07-01 15:54:05.375 183 12555.55 160.18 54946.90 88888.00 2012-07-01 15:54:05.500 183 12555.58 160.15 54946.93 88888.00 2012-07-01 15:54:05.625 183 12555.67 160.12 54946.88 88888.00 2012-07-01 15:54:05.750 183 12555.65 160.12 54946.85 88888.00 2012-07-01 15:54:05.875 183 12555.70 160.10 54946.88 88888.00 2012-07-01 15:54:06.000 183 12555.67 160.03 54946.88 88888.00 2012-07-01 15:54:06.125 183 12555.73 159.97 54946.88 88888.00 2012-07-01 15:54:06.250 183 12555.67 159.95 54946.85 88888.00 2012-07-01 15:54:06.375 183 12555.67 159.93 54946.85 88888.00 2012-07-01 15:54:06.500 183 12555.75 159.93 54946.88 88888.00 2012-07-01 15:54:06.625 183 12555.88 159.90 54946.85 88888.00 2012-07-01 15:54:06.750 183 12555.90 159.90 54946.82 88888.00 2012-07-01 15:54:06.875 183 12556.00 159.82 54946.85 88888.00 2012-07-01 15:54:07.000 183 12556.05 159.82 54946.82 88888.00 2012-07-01 15:54:07.125 183 12556.10 159.78 54946.82 88888.00 2012-07-01 15:54:07.250 183 12556.15 159.70 54946.82 88888.00 2012-07-01 15:54:07.375 183 12556.20 159.70 54946.85 88888.00 2012-07-01 15:54:07.500 183 12556.20 159.68 54946.85 88888.00 2012-07-01 15:54:07.625 183 12556.25 159.65 54946.85 88888.00 2012-07-01 15:54:07.750 183 12556.30 159.60 54946.80 88888.00 2012-07-01 15:54:07.875 183 12556.27 159.57 54946.80 88888.00 2012-07-01 15:54:08.000 183 12556.33 159.55 54946.82 88888.00 2012-07-01 15:54:08.125 183 12556.40 159.50 54946.85 88888.00 2012-07-01 15:54:08.250 183 12556.40 159.40 54946.82 88888.00 2012-07-01 15:54:08.375 183 12556.40 159.38 54946.82 88888.00 2012-07-01 15:54:08.500 183 12556.42 159.32 54946.82 88888.00 2012-07-01 15:54:08.625 183 12556.48 159.30 54946.82 88888.00 2012-07-01 15:54:08.750 183 12556.50 159.28 54946.80 88888.00 2012-07-01 15:54:08.875 183 12556.60 159.25 54946.82 88888.00 2012-07-01 15:54:09.000 183 12556.65 159.22 54946.85 88888.00 2012-07-01 15:54:09.125 183 12556.65 159.18 54946.88 88888.00 2012-07-01 15:54:09.250 183 12556.62 159.12 54946.85 88888.00 2012-07-01 15:54:09.375 183 12556.75 159.10 54946.85 88888.00 2012-07-01 15:54:09.500 183 12556.83 159.07 54946.82 88888.00 2012-07-01 15:54:09.625 183 12556.83 159.03 54946.82 88888.00 2012-07-01 15:54:09.750 183 12556.77 159.03 54946.82 88888.00 2012-07-01 15:54:09.875 183 12556.77 158.97 54946.85 88888.00 2012-07-01 15:54:10.000 183 12556.77 158.93 54946.85 88888.00 2012-07-01 15:54:10.125 183 12556.80 158.88 54946.85 88888.00 2012-07-01 15:54:10.250 183 12556.85 158.82 54946.82 88888.00 2012-07-01 15:54:10.375 183 12556.92 158.82 54946.88 88888.00 2012-07-01 15:54:10.500 183 12556.98 158.80 54946.82 88888.00 2012-07-01 15:54:10.625 183 12557.02 158.72 54946.85 88888.00 2012-07-01 15:54:10.750 183 12557.10 158.70 54946.88 88888.00 2012-07-01 15:54:10.875 183 12557.15 158.68 54946.88 88888.00 2012-07-01 15:54:11.000 183 12557.15 158.68 54946.88 88888.00 2012-07-01 15:54:11.125 183 12557.15 158.62 54946.90 88888.00 2012-07-01 15:54:11.250 183 12557.12 158.57 54946.90 88888.00 2012-07-01 15:54:11.375 183 12557.17 158.55 54946.88 88888.00 2012-07-01 15:54:11.500 183 12557.23 158.50 54946.88 88888.00 2012-07-01 15:54:11.625 183 12557.27 158.45 54946.88 88888.00 2012-07-01 15:54:11.750 183 12557.35 158.45 54946.90 88888.00 2012-07-01 15:54:11.875 183 12557.42 158.38 54946.90 88888.00 2012-07-01 15:54:12.000 183 12557.42 158.32 54946.85 88888.00 2012-07-01 15:54:12.125 183 12557.42 158.32 54946.88 88888.00 2012-07-01 15:54:12.250 183 12557.40 158.30 54946.90 88888.00 2012-07-01 15:54:12.375 183 12557.45 158.30 54946.90 88888.00 2012-07-01 15:54:12.500 183 12557.55 158.20 54946.88 88888.00 2012-07-01 15:54:12.625 183 12557.58 158.15 54946.88 88888.00 2012-07-01 15:54:12.750 183 12557.52 158.12 54946.88 88888.00 2012-07-01 15:54:12.875 183 12557.55 158.10 54946.90 88888.00 2012-07-01 15:54:13.000 183 12557.58 158.07 54946.88 88888.00 2012-07-01 15:54:13.125 183 12557.60 158.00 54946.93 88888.00 2012-07-01 15:54:13.250 183 12557.67 158.00 54946.90 88888.00 2012-07-01 15:54:13.375 183 12557.77 157.97 54946.88 88888.00 2012-07-01 15:54:13.500 183 12557.83 157.93 54946.90 88888.00 2012-07-01 15:54:13.625 183 12557.80 157.85 54946.93 88888.00 2012-07-01 15:54:13.750 183 12557.75 157.82 54946.93 88888.00 2012-07-01 15:54:13.875 183 12557.73 157.78 54946.93 88888.00 2012-07-01 15:54:14.000 183 12557.73 157.70 54946.93 88888.00 2012-07-01 15:54:14.125 183 12557.77 157.70 54946.93 88888.00 2012-07-01 15:54:14.250 183 12557.83 157.65 54946.93 88888.00 2012-07-01 15:54:14.375 183 12557.90 157.62 54946.93 88888.00 2012-07-01 15:54:14.500 183 12557.95 157.57 54946.95 88888.00 2012-07-01 15:54:14.625 183 12557.98 157.60 54946.97 88888.00 2012-07-01 15:54:14.750 183 12557.95 157.55 54946.97 88888.00 2012-07-01 15:54:14.875 183 12557.90 157.53 54946.95 88888.00 2012-07-01 15:54:15.000 183 12557.90 157.47 54946.95 88888.00 2012-07-01 15:54:15.125 183 12557.92 157.45 54946.95 88888.00 2012-07-01 15:54:15.250 183 12557.92 157.35 54946.97 88888.00 2012-07-01 15:54:15.375 183 12558.00 157.32 54946.93 88888.00 2012-07-01 15:54:15.500 183 12558.12 157.30 54946.90 88888.00 2012-07-01 15:54:15.625 183 12558.17 157.30 54946.93 88888.00 2012-07-01 15:54:15.750 183 12558.15 157.28 54946.97 88888.00 2012-07-01 15:54:15.875 183 12558.15 157.20 54946.97 88888.00 2012-07-01 15:54:16.000 183 12558.17 157.15 54946.97 88888.00 2012-07-01 15:54:16.125 183 12558.23 157.10 54946.97 88888.00 2012-07-01 15:54:16.250 183 12558.27 157.10 54946.97 88888.00 2012-07-01 15:54:16.375 183 12558.27 157.05 54946.97 88888.00 2012-07-01 15:54:16.500 183 12558.30 157.03 54946.95 88888.00 2012-07-01 15:54:16.625 183 12558.38 156.97 54946.97 88888.00 2012-07-01 15:54:16.750 183 12558.40 156.97 54947.05 88888.00 2012-07-01 15:54:16.875 183 12558.33 156.93 54947.05 88888.00 2012-07-01 15:54:17.000 183 12558.25 156.90 54947.05 88888.00 2012-07-01 15:54:17.125 183 12558.27 156.88 54947.05 88888.00 2012-07-01 15:54:17.250 183 12558.35 156.82 54947.05 88888.00 2012-07-01 15:54:17.375 183 12558.35 156.80 54947.07 88888.00 2012-07-01 15:54:17.500 183 12558.35 156.75 54947.07 88888.00 2012-07-01 15:54:17.625 183 12558.35 156.72 54947.07 88888.00 2012-07-01 15:54:17.750 183 12558.33 156.72 54947.07 88888.00 2012-07-01 15:54:17.875 183 12558.40 156.68 54947.05 88888.00 2012-07-01 15:54:18.000 183 12558.42 156.62 54947.05 88888.00 2012-07-01 15:54:18.125 183 12558.45 156.60 54947.07 88888.00 2012-07-01 15:54:18.250 183 12558.40 156.57 54947.10 88888.00 2012-07-01 15:54:18.375 183 12558.40 156.53 54947.10 88888.00 2012-07-01 15:54:18.500 183 12558.40 156.47 54947.10 88888.00 2012-07-01 15:54:18.625 183 12558.42 156.45 54947.07 88888.00 2012-07-01 15:54:18.750 183 12558.45 156.45 54947.12 88888.00 2012-07-01 15:54:18.875 183 12558.45 156.40 54947.12 88888.00 2012-07-01 15:54:19.000 183 12558.48 156.38 54947.10 88888.00 2012-07-01 15:54:19.125 183 12558.45 156.30 54947.12 88888.00 2012-07-01 15:54:19.250 183 12558.48 156.25 54947.12 88888.00 2012-07-01 15:54:19.375 183 12558.52 156.25 54947.15 88888.00 2012-07-01 15:54:19.500 183 12558.48 156.22 54947.18 88888.00 2012-07-01 15:54:19.625 183 12558.50 156.20 54947.18 88888.00 2012-07-01 15:54:19.750 183 12558.50 156.15 54947.20 88888.00 2012-07-01 15:54:19.875 183 12558.50 156.15 54947.20 88888.00 2012-07-01 15:54:20.000 183 12558.50 156.05 54947.18 88888.00 2012-07-01 15:54:20.125 183 12558.55 156.03 54947.18 88888.00 2012-07-01 15:54:20.250 183 12558.55 155.97 54947.18 88888.00 2012-07-01 15:54:20.375 183 12558.58 155.95 54947.20 88888.00 2012-07-01 15:54:20.500 183 12558.58 155.95 54947.20 88888.00 2012-07-01 15:54:20.625 183 12558.55 155.93 54947.22 88888.00 2012-07-01 15:54:20.750 183 12558.58 155.95 54947.22 88888.00 2012-07-01 15:54:20.875 183 12558.55 155.90 54947.25 88888.00 2012-07-01 15:54:21.000 183 12558.55 155.85 54947.20 88888.00 2012-07-01 15:54:21.125 183 12558.55 155.80 54947.22 88888.00 2012-07-01 15:54:21.250 183 12558.60 155.78 54947.22 88888.00 2012-07-01 15:54:21.375 183 12558.65 155.78 54947.25 88888.00 2012-07-01 15:54:21.500 183 12558.73 155.72 54947.25 88888.00 2012-07-01 15:54:21.625 183 12558.70 155.70 54947.25 88888.00 2012-07-01 15:54:21.750 183 12558.70 155.68 54947.25 88888.00 2012-07-01 15:54:21.875 183 12558.70 155.62 54947.28 88888.00 2012-07-01 15:54:22.000 183 12558.70 155.57 54947.30 88888.00 2012-07-01 15:54:22.125 183 12558.67 155.50 54947.30 88888.00 2012-07-01 15:54:22.250 183 12558.73 155.45 54947.30 88888.00 2012-07-01 15:54:22.375 183 12558.80 155.43 54947.30 88888.00 2012-07-01 15:54:22.500 183 12558.80 155.45 54947.30 88888.00 2012-07-01 15:54:22.625 183 12558.85 155.43 54947.30 88888.00 2012-07-01 15:54:22.750 183 12558.80 155.38 54947.32 88888.00 2012-07-01 15:54:22.875 183 12558.77 155.32 54947.30 88888.00 2012-07-01 15:54:23.000 183 12558.80 155.28 54947.32 88888.00 2012-07-01 15:54:23.125 183 12558.77 155.22 54947.32 88888.00 2012-07-01 15:54:23.250 183 12558.77 155.22 54947.35 88888.00 2012-07-01 15:54:23.375 183 12558.80 155.22 54947.35 88888.00 2012-07-01 15:54:23.500 183 12558.83 155.22 54947.38 88888.00 2012-07-01 15:54:23.625 183 12558.92 155.18 54947.38 88888.00 2012-07-01 15:54:23.750 183 12558.98 155.18 54947.40 88888.00 2012-07-01 15:54:23.875 183 12558.90 155.07 54947.38 88888.00 2012-07-01 15:54:24.000 183 12558.92 155.03 54947.38 88888.00 2012-07-01 15:54:24.125 183 12558.98 155.03 54947.43 88888.00 2012-07-01 15:54:24.250 183 12559.00 154.97 54947.43 88888.00 2012-07-01 15:54:24.375 183 12559.08 154.97 54947.43 88888.00 2012-07-01 15:54:24.500 183 12559.08 154.93 54947.40 88888.00 2012-07-01 15:54:24.625 183 12559.12 154.85 54947.43 88888.00 2012-07-01 15:54:24.750 183 12559.15 154.85 54947.43 88888.00 2012-07-01 15:54:24.875 183 12559.15 154.80 54947.40 88888.00 2012-07-01 15:54:25.000 183 12559.17 154.72 54947.40 88888.00 2012-07-01 15:54:25.125 183 12559.17 154.70 54947.40 88888.00 2012-07-01 15:54:25.250 183 12559.15 154.65 54947.43 88888.00 2012-07-01 15:54:25.375 183 12559.23 154.62 54947.43 88888.00 2012-07-01 15:54:25.500 183 12559.25 154.60 54947.43 88888.00 2012-07-01 15:54:25.625 183 12559.25 154.55 54947.45 88888.00 2012-07-01 15:54:25.750 183 12559.33 154.53 54947.47 88888.00 2012-07-01 15:54:25.875 183 12559.35 154.50 54947.45 88888.00 2012-07-01 15:54:26.000 183 12559.33 154.47 54947.43 88888.00 2012-07-01 15:54:26.125 183 12559.40 154.40 54947.50 88888.00 2012-07-01 15:54:26.250 183 12559.45 154.38 54947.50 88888.00 2012-07-01 15:54:26.375 183 12559.50 154.40 54947.47 88888.00 2012-07-01 15:54:26.500 183 12559.48 154.30 54947.47 88888.00 2012-07-01 15:54:26.625 183 12559.55 154.30 54947.47 88888.00 2012-07-01 15:54:26.750 183 12559.60 154.28 54947.47 88888.00 2012-07-01 15:54:26.875 183 12559.62 154.22 54947.50 88888.00 2012-07-01 15:54:27.000 183 12559.58 154.15 54947.47 88888.00 2012-07-01 15:54:27.125 183 12559.58 154.12 54947.47 88888.00 2012-07-01 15:54:27.250 183 12559.62 154.07 54947.47 88888.00 2012-07-01 15:54:27.375 183 12559.67 154.07 54947.50 88888.00 2012-07-01 15:54:27.500 183 12559.70 154.03 54947.53 88888.00 2012-07-01 15:54:27.625 183 12559.80 154.00 54947.47 88888.00 2012-07-01 15:54:27.750 183 12559.85 153.97 54947.47 88888.00 2012-07-01 15:54:27.875 183 12559.85 153.93 54947.47 88888.00 2012-07-01 15:54:28.000 183 12559.85 153.88 54947.50 88888.00 2012-07-01 15:54:28.125 183 12559.85 153.88 54947.53 88888.00 2012-07-01 15:54:28.250 183 12559.83 153.78 54947.53 88888.00 2012-07-01 15:54:28.375 183 12559.92 153.75 54947.50 88888.00 2012-07-01 15:54:28.500 183 12559.98 153.70 54947.55 88888.00 2012-07-01 15:54:28.625 183 12560.00 153.65 54947.53 88888.00 2012-07-01 15:54:28.750 183 12560.05 153.62 54947.53 88888.00 2012-07-01 15:54:28.875 183 12560.10 153.60 54947.55 88888.00 2012-07-01 15:54:29.000 183 12560.15 153.57 54947.55 88888.00 2012-07-01 15:54:29.125 183 12560.20 153.53 54947.55 88888.00 2012-07-01 15:54:29.250 183 12560.15 153.47 54947.53 88888.00 2012-07-01 15:54:29.375 183 12560.17 153.45 54947.55 88888.00 2012-07-01 15:54:29.500 183 12560.23 153.43 54947.57 88888.00 2012-07-01 15:54:29.625 183 12560.27 153.38 54947.57 88888.00 2012-07-01 15:54:29.750 183 12560.27 153.35 54947.57 88888.00 2012-07-01 15:54:29.875 183 12560.30 153.32 54947.60 88888.00 2012-07-01 15:54:30.000 183 12560.38 153.25 54947.60 88888.00 2012-07-01 15:54:30.125 183 12560.42 153.20 54947.60 88888.00 2012-07-01 15:54:30.250 183 12560.38 153.18 54947.57 88888.00 2012-07-01 15:54:30.375 183 12560.42 153.18 54947.60 88888.00 2012-07-01 15:54:30.500 183 12560.48 153.15 54947.62 88888.00 2012-07-01 15:54:30.625 183 12560.52 153.10 54947.57 88888.00 2012-07-01 15:54:30.750 183 12560.58 153.05 54947.57 88888.00 2012-07-01 15:54:30.875 183 12560.55 153.05 54947.60 88888.00 2012-07-01 15:54:31.000 183 12560.58 152.97 54947.60 88888.00 2012-07-01 15:54:31.125 183 12560.60 152.93 54947.65 88888.00 2012-07-01 15:54:31.250 183 12560.58 152.88 54947.62 88888.00 2012-07-01 15:54:31.375 183 12560.65 152.85 54947.60 88888.00 2012-07-01 15:54:31.500 183 12560.73 152.85 54947.60 88888.00 2012-07-01 15:54:31.625 183 12560.83 152.85 54947.65 88888.00 2012-07-01 15:54:31.750 183 12560.85 152.78 54947.62 88888.00 2012-07-01 15:54:31.875 183 12560.88 152.75 54947.60 88888.00 2012-07-01 15:54:32.000 183 12560.90 152.70 54947.62 88888.00 2012-07-01 15:54:32.125 183 12560.95 152.68 54947.70 88888.00 2012-07-01 15:54:32.250 183 12560.90 152.60 54947.68 88888.00 2012-07-01 15:54:32.375 183 12560.90 152.57 54947.68 88888.00 2012-07-01 15:54:32.500 183 12560.90 152.57 54947.70 88888.00 2012-07-01 15:54:32.625 183 12560.90 152.55 54947.70 88888.00 2012-07-01 15:54:32.750 183 12560.95 152.47 54947.70 88888.00 2012-07-01 15:54:32.875 183 12561.00 152.43 54947.70 88888.00 2012-07-01 15:54:33.000 183 12561.05 152.38 54947.70 88888.00 2012-07-01 15:54:33.125 183 12561.10 152.35 54947.68 88888.00 2012-07-01 15:54:33.250 183 12561.12 152.32 54947.68 88888.00 2012-07-01 15:54:33.375 183 12561.17 152.28 54947.65 88888.00 2012-07-01 15:54:33.500 183 12561.20 152.28 54947.68 88888.00 2012-07-01 15:54:33.625 183 12561.27 152.22 54947.72 88888.00 2012-07-01 15:54:33.750 183 12561.27 152.22 54947.72 88888.00 2012-07-01 15:54:33.875 183 12561.25 152.15 54947.72 88888.00 2012-07-01 15:54:34.000 183 12561.27 152.10 54947.75 88888.00 2012-07-01 15:54:34.125 183 12561.30 152.10 54947.78 88888.00 2012-07-01 15:54:34.250 183 12561.27 152.05 54947.75 88888.00 2012-07-01 15:54:34.375 183 12561.40 152.03 54947.75 88888.00 2012-07-01 15:54:34.500 183 12561.48 152.00 54947.75 88888.00 2012-07-01 15:54:34.625 183 12561.40 151.97 54947.75 88888.00 2012-07-01 15:54:34.750 183 12561.40 151.95 54947.78 88888.00 2012-07-01 15:54:34.875 183 12561.45 151.85 54947.75 88888.00 2012-07-01 15:54:35.000 183 12561.50 151.80 54947.75 88888.00 2012-07-01 15:54:35.125 183 12561.50 151.78 54947.78 88888.00 2012-07-01 15:54:35.250 183 12561.58 151.70 54947.78 88888.00 2012-07-01 15:54:35.375 183 12561.62 151.72 54947.78 88888.00 2012-07-01 15:54:35.500 183 12561.58 151.70 54947.80 88888.00 2012-07-01 15:54:35.625 183 12561.58 151.65 54947.82 88888.00 2012-07-01 15:54:35.750 183 12561.58 151.62 54947.82 88888.00 2012-07-01 15:54:35.875 183 12561.52 151.57 54947.82 88888.00 2012-07-01 15:54:36.000 183 12561.50 151.57 54947.78 88888.00 2012-07-01 15:54:36.125 183 12561.58 151.53 54947.82 88888.00 2012-07-01 15:54:36.250 183 12561.50 151.45 54947.85 88888.00 2012-07-01 15:54:36.375 183 12561.55 151.45 54947.82 88888.00 2012-07-01 15:54:36.500 183 12561.62 151.45 54947.88 88888.00 2012-07-01 15:54:36.625 183 12561.75 151.45 54947.90 88888.00 2012-07-01 15:54:36.750 183 12561.75 151.35 54947.88 88888.00 2012-07-01 15:54:36.875 183 12561.75 151.32 54947.88 88888.00 2012-07-01 15:54:37.000 183 12561.75 151.28 54947.88 88888.00 2012-07-01 15:54:37.125 183 12561.67 151.25 54947.90 88888.00 2012-07-01 15:54:37.250 183 12561.70 151.22 54947.90 88888.00 2012-07-01 15:54:37.375 183 12561.80 151.22 54947.93 88888.00 2012-07-01 15:54:37.500 183 12561.83 151.20 54947.95 88888.00 2012-07-01 15:54:37.625 183 12561.83 151.15 54947.93 88888.00 2012-07-01 15:54:37.750 183 12561.80 151.12 54947.93 88888.00 2012-07-01 15:54:37.875 183 12561.73 151.07 54947.93 88888.00 2012-07-01 15:54:38.000 183 12561.70 151.00 54947.90 88888.00 2012-07-01 15:54:38.125 183 12561.73 150.97 54947.93 88888.00 2012-07-01 15:54:38.250 183 12561.75 150.95 54947.93 88888.00 2012-07-01 15:54:38.375 183 12561.80 150.95 54947.95 88888.00 2012-07-01 15:54:38.500 183 12561.80 150.88 54947.95 88888.00 2012-07-01 15:54:38.625 183 12561.77 150.80 54947.93 88888.00 2012-07-01 15:54:38.750 183 12561.83 150.78 54947.97 88888.00 2012-07-01 15:54:38.875 183 12561.83 150.75 54948.00 88888.00 2012-07-01 15:54:39.000 183 12561.77 150.70 54947.97 88888.00 2012-07-01 15:54:39.125 183 12561.80 150.70 54947.97 88888.00 2012-07-01 15:54:39.250 183 12561.80 150.65 54947.97 88888.00 2012-07-01 15:54:39.375 183 12561.85 150.60 54947.97 88888.00 2012-07-01 15:54:39.500 183 12561.88 150.57 54948.00 88888.00 2012-07-01 15:54:39.625 183 12561.85 150.53 54948.00 88888.00 2012-07-01 15:54:39.750 183 12561.83 150.47 54948.03 88888.00 2012-07-01 15:54:39.875 183 12561.85 150.45 54948.03 88888.00 2012-07-01 15:54:40.000 183 12561.83 150.45 54948.03 88888.00 2012-07-01 15:54:40.125 183 12561.80 150.45 54948.03 88888.00 2012-07-01 15:54:40.250 183 12561.80 150.43 54948.05 88888.00 2012-07-01 15:54:40.375 183 12561.83 150.40 54948.05 88888.00 2012-07-01 15:54:40.500 183 12561.80 150.35 54948.07 88888.00 2012-07-01 15:54:40.625 183 12561.83 150.30 54948.07 88888.00 2012-07-01 15:54:40.750 183 12561.83 150.28 54948.05 88888.00 2012-07-01 15:54:40.875 183 12561.80 150.22 54948.07 88888.00 2012-07-01 15:54:41.000 183 12561.73 150.18 54948.07 88888.00 2012-07-01 15:54:41.125 183 12561.70 150.15 54948.10 88888.00 2012-07-01 15:54:41.250 183 12561.67 150.10 54948.12 88888.00 2012-07-01 15:54:41.375 183 12561.70 150.07 54948.15 88888.00 2012-07-01 15:54:41.500 183 12561.70 150.05 54948.15 88888.00 2012-07-01 15:54:41.625 183 12561.73 150.03 54948.15 88888.00 2012-07-01 15:54:41.750 183 12561.80 149.97 54948.18 88888.00 2012-07-01 15:54:41.875 183 12561.77 149.95 54948.18 88888.00 2012-07-01 15:54:42.000 183 12561.70 149.85 54948.12 88888.00 2012-07-01 15:54:42.125 183 12561.62 149.82 54948.15 88888.00 2012-07-01 15:54:42.250 183 12561.65 149.85 54948.20 88888.00 2012-07-01 15:54:42.375 183 12561.73 149.85 54948.20 88888.00 2012-07-01 15:54:42.500 183 12561.67 149.85 54948.20 88888.00 2012-07-01 15:54:42.625 183 12561.62 149.80 54948.25 88888.00 2012-07-01 15:54:42.750 183 12561.52 149.72 54948.20 88888.00 2012-07-01 15:54:42.875 183 12561.50 149.65 54948.20 88888.00 2012-07-01 15:54:43.000 183 12561.58 149.65 54948.22 88888.00 2012-07-01 15:54:43.125 183 12561.52 149.65 54948.25 88888.00 2012-07-01 15:54:43.250 183 12561.50 149.57 54948.25 88888.00 2012-07-01 15:54:43.375 183 12561.55 149.55 54948.28 88888.00 2012-07-01 15:54:43.500 183 12561.58 149.55 54948.32 88888.00 2012-07-01 15:54:43.625 183 12561.58 149.50 54948.32 88888.00 2012-07-01 15:54:43.750 183 12561.50 149.45 54948.28 88888.00 2012-07-01 15:54:43.875 183 12561.52 149.45 54948.30 88888.00 2012-07-01 15:54:44.000 183 12561.52 149.40 54948.32 88888.00 2012-07-01 15:54:44.125 183 12561.50 149.35 54948.32 88888.00 2012-07-01 15:54:44.250 183 12561.48 149.30 54948.35 88888.00 2012-07-01 15:54:44.375 183 12561.50 149.28 54948.35 88888.00 2012-07-01 15:54:44.500 183 12561.50 149.28 54948.38 88888.00 2012-07-01 15:54:44.625 183 12561.45 149.25 54948.40 88888.00 2012-07-01 15:54:44.750 183 12561.45 149.20 54948.38 88888.00 2012-07-01 15:54:44.875 183 12561.40 149.15 54948.43 88888.00 2012-07-01 15:54:45.000 183 12561.40 149.15 54948.40 88888.00 2012-07-01 15:54:45.125 183 12561.38 149.07 54948.40 88888.00 2012-07-01 15:54:45.250 183 12561.38 149.00 54948.45 88888.00 2012-07-01 15:54:45.375 183 12561.42 149.00 54948.47 88888.00 2012-07-01 15:54:45.500 183 12561.40 149.00 54948.47 88888.00 2012-07-01 15:54:45.625 183 12561.35 148.97 54948.45 88888.00 2012-07-01 15:54:45.750 183 12561.33 148.95 54948.50 88888.00 2012-07-01 15:54:45.875 183 12561.33 148.93 54948.50 88888.00 2012-07-01 15:54:46.000 183 12561.33 148.88 54948.47 88888.00 2012-07-01 15:54:46.125 183 12561.35 148.85 54948.47 88888.00 2012-07-01 15:54:46.250 183 12561.38 148.85 54948.55 88888.00 2012-07-01 15:54:46.375 183 12561.40 148.80 54948.57 88888.00 2012-07-01 15:54:46.500 183 12561.35 148.78 54948.55 88888.00 2012-07-01 15:54:46.625 183 12561.33 148.75 54948.55 88888.00 2012-07-01 15:54:46.750 183 12561.30 148.72 54948.55 88888.00 2012-07-01 15:54:46.875 183 12561.25 148.70 54948.55 88888.00 2012-07-01 15:54:47.000 183 12561.20 148.65 54948.57 88888.00 2012-07-01 15:54:47.125 183 12561.15 148.65 54948.57 88888.00 2012-07-01 15:54:47.250 183 12561.17 148.57 54948.57 88888.00 2012-07-01 15:54:47.375 183 12561.27 148.57 54948.60 88888.00 2012-07-01 15:54:47.500 183 12561.20 148.55 54948.60 88888.00 2012-07-01 15:54:47.625 183 12561.23 148.50 54948.62 88888.00 2012-07-01 15:54:47.750 183 12561.23 148.43 54948.57 88888.00 2012-07-01 15:54:47.875 183 12561.17 148.40 54948.60 88888.00 2012-07-01 15:54:48.000 183 12561.20 148.43 54948.62 88888.00 2012-07-01 15:54:48.125 183 12561.23 148.38 54948.62 88888.00 2012-07-01 15:54:48.250 183 12561.25 148.30 54948.65 88888.00 2012-07-01 15:54:48.375 183 12561.25 148.25 54948.62 88888.00 2012-07-01 15:54:48.500 183 12561.25 148.22 54948.62 88888.00 2012-07-01 15:54:48.625 183 12561.20 148.20 54948.65 88888.00 2012-07-01 15:54:48.750 183 12561.17 148.20 54948.70 88888.00 2012-07-01 15:54:48.875 183 12561.17 148.15 54948.70 88888.00 2012-07-01 15:54:49.000 183 12561.20 148.15 54948.70 88888.00 2012-07-01 15:54:49.125 183 12561.23 148.10 54948.70 88888.00 2012-07-01 15:54:49.250 183 12561.23 148.03 54948.70 88888.00 2012-07-01 15:54:49.375 183 12561.25 148.00 54948.72 88888.00 2012-07-01 15:54:49.500 183 12561.17 148.00 54948.72 88888.00 2012-07-01 15:54:49.625 183 12561.12 147.97 54948.75 88888.00 2012-07-01 15:54:49.750 183 12561.15 147.97 54948.75 88888.00 2012-07-01 15:54:49.875 183 12561.17 147.93 54948.75 88888.00 2012-07-01 15:54:50.000 183 12561.23 147.88 54948.72 88888.00 2012-07-01 15:54:50.125 183 12561.25 147.85 54948.78 88888.00 2012-07-01 15:54:50.250 183 12561.25 147.80 54948.78 88888.00 2012-07-01 15:54:50.375 183 12561.30 147.78 54948.78 88888.00 2012-07-01 15:54:50.500 183 12561.23 147.75 54948.80 88888.00 2012-07-01 15:54:50.625 183 12561.15 147.72 54948.78 88888.00 2012-07-01 15:54:50.750 183 12561.17 147.72 54948.82 88888.00 2012-07-01 15:54:50.875 183 12561.17 147.70 54948.82 88888.00 2012-07-01 15:54:51.000 183 12561.20 147.65 54948.80 88888.00 2012-07-01 15:54:51.125 183 12561.25 147.62 54948.85 88888.00 2012-07-01 15:54:51.250 183 12561.23 147.57 54948.85 88888.00 2012-07-01 15:54:51.375 183 12561.23 147.53 54948.82 88888.00 2012-07-01 15:54:51.500 183 12561.15 147.47 54948.82 88888.00 2012-07-01 15:54:51.625 183 12561.17 147.43 54948.82 88888.00 2012-07-01 15:54:51.750 183 12561.15 147.40 54948.85 88888.00 2012-07-01 15:54:51.875 183 12561.12 147.40 54948.88 88888.00 2012-07-01 15:54:52.000 183 12561.20 147.38 54948.85 88888.00 2012-07-01 15:54:52.125 183 12561.17 147.35 54948.90 88888.00 2012-07-01 15:54:52.250 183 12561.10 147.28 54948.90 88888.00 2012-07-01 15:54:52.375 183 12561.12 147.25 54948.88 88888.00 2012-07-01 15:54:52.500 183 12561.17 147.20 54948.90 88888.00 2012-07-01 15:54:52.625 183 12561.25 147.15 54948.90 88888.00 2012-07-01 15:54:52.750 183 12561.25 147.15 54948.90 88888.00 2012-07-01 15:54:52.875 183 12561.20 147.15 54948.90 88888.00 2012-07-01 15:54:53.000 183 12561.10 147.10 54948.93 88888.00 2012-07-01 15:54:53.125 183 12561.08 147.10 54948.93 88888.00 2012-07-01 15:54:53.250 183 12561.08 146.97 54948.93 88888.00 2012-07-01 15:54:53.375 183 12561.10 146.95 54948.93 88888.00 2012-07-01 15:54:53.500 183 12561.08 146.97 54948.90 88888.00 2012-07-01 15:54:53.625 183 12561.00 146.90 54948.93 88888.00 2012-07-01 15:54:53.750 183 12561.05 146.85 54948.93 88888.00 2012-07-01 15:54:53.875 183 12561.02 146.80 54948.93 88888.00 2012-07-01 15:54:54.000 183 12561.00 146.75 54948.97 88888.00 2012-07-01 15:54:54.125 183 12561.08 146.72 54948.97 88888.00 2012-07-01 15:54:54.250 183 12561.02 146.68 54948.95 88888.00 2012-07-01 15:54:54.375 183 12561.02 146.65 54948.97 88888.00 2012-07-01 15:54:54.500 183 12561.00 146.57 54948.97 88888.00 2012-07-01 15:54:54.625 183 12561.00 146.57 54949.00 88888.00 2012-07-01 15:54:54.750 183 12561.00 146.55 54949.03 88888.00 2012-07-01 15:54:54.875 183 12560.95 146.53 54949.05 88888.00 2012-07-01 15:54:55.000 183 12560.92 146.50 54949.05 88888.00 2012-07-01 15:54:55.125 183 12560.98 146.47 54949.05 88888.00 2012-07-01 15:54:55.250 183 12561.00 146.40 54949.03 88888.00 2012-07-01 15:54:55.375 183 12561.00 146.40 54949.00 88888.00 2012-07-01 15:54:55.500 183 12560.95 146.35 54949.03 88888.00 2012-07-01 15:54:55.625 183 12560.90 146.32 54949.00 88888.00 2012-07-01 15:54:55.750 183 12561.00 146.30 54949.03 88888.00 2012-07-01 15:54:55.875 183 12561.02 146.25 54949.00 88888.00 2012-07-01 15:54:56.000 183 12561.02 146.20 54949.03 88888.00 2012-07-01 15:54:56.125 183 12560.92 146.15 54949.03 88888.00 2012-07-01 15:54:56.250 183 12560.85 146.10 54949.00 88888.00 2012-07-01 15:54:56.375 183 12560.88 146.03 54949.00 88888.00 2012-07-01 15:54:56.500 183 12560.85 146.03 54949.03 88888.00 2012-07-01 15:54:56.625 183 12560.88 146.00 54949.05 88888.00 2012-07-01 15:54:56.750 183 12560.95 145.97 54949.05 88888.00 2012-07-01 15:54:56.875 183 12560.95 145.93 54949.07 88888.00 2012-07-01 15:54:57.000 183 12560.92 145.88 54949.07 88888.00 2012-07-01 15:54:57.125 183 12560.95 145.82 54949.07 88888.00 2012-07-01 15:54:57.250 183 12560.95 145.78 54949.10 88888.00 2012-07-01 15:54:57.375 183 12560.92 145.75 54949.10 88888.00 2012-07-01 15:54:57.500 183 12560.90 145.75 54949.12 88888.00 2012-07-01 15:54:57.625 183 12560.88 145.70 54949.10 88888.00 2012-07-01 15:54:57.750 183 12560.85 145.68 54949.12 88888.00 2012-07-01 15:54:57.875 183 12560.80 145.62 54949.12 88888.00 2012-07-01 15:54:58.000 183 12560.75 145.57 54949.10 88888.00 2012-07-01 15:54:58.125 183 12560.75 145.53 54949.15 88888.00 2012-07-01 15:54:58.250 183 12560.75 145.45 54949.15 88888.00 2012-07-01 15:54:58.375 183 12560.73 145.43 54949.15 88888.00 2012-07-01 15:54:58.500 183 12560.67 145.40 54949.12 88888.00 2012-07-01 15:54:58.625 183 12560.70 145.38 54949.12 88888.00 2012-07-01 15:54:58.750 183 12560.73 145.32 54949.18 88888.00 2012-07-01 15:54:58.875 183 12560.67 145.28 54949.18 88888.00 2012-07-01 15:54:59.000 183 12560.62 145.20 54949.15 88888.00 2012-07-01 15:54:59.125 183 12560.62 145.18 54949.18 88888.00 2012-07-01 15:54:59.250 183 12560.52 145.12 54949.20 88888.00 2012-07-01 15:54:59.375 183 12560.55 145.07 54949.18 88888.00 2012-07-01 15:54:59.500 183 12560.60 145.07 54949.20 88888.00 2012-07-01 15:54:59.625 183 12560.58 145.03 54949.20 88888.00 2012-07-01 15:54:59.750 183 12560.50 145.00 54949.22 88888.00 2012-07-01 15:54:59.875 183 12560.50 144.97 54949.25 88888.00 2012-07-01 15:55:00.000 183 12560.50 144.93 54949.22 88888.00 2012-07-01 15:55:00.125 183 12560.50 144.88 54949.25 88888.00 2012-07-01 15:55:00.250 183 12560.50 144.80 54949.28 88888.00 2012-07-01 15:55:00.375 183 12560.52 144.78 54949.25 88888.00 2012-07-01 15:55:00.500 183 12560.48 144.78 54949.28 88888.00 2012-07-01 15:55:00.625 183 12560.45 144.72 54949.30 88888.00 2012-07-01 15:55:00.750 183 12560.45 144.68 54949.28 88888.00 2012-07-01 15:55:00.875 183 12560.35 144.65 54949.30 88888.00 2012-07-01 15:55:01.000 183 12560.20 144.57 54949.28 88888.00 2012-07-01 15:55:01.125 183 12560.15 144.53 54949.30 88888.00 2012-07-01 15:55:01.250 183 12560.17 144.45 54949.28 88888.00 2012-07-01 15:55:01.375 183 12560.23 144.47 54949.32 88888.00 2012-07-01 15:55:01.500 183 12560.17 144.45 54949.35 88888.00 2012-07-01 15:55:01.625 183 12560.17 144.40 54949.38 88888.00 2012-07-01 15:55:01.750 183 12560.17 144.38 54949.35 88888.00 2012-07-01 15:55:01.875 183 12560.12 144.30 54949.35 88888.00 2012-07-01 15:55:02.000 183 12560.08 144.28 54949.35 88888.00 2012-07-01 15:55:02.125 183 12560.08 144.22 54949.35 88888.00 2012-07-01 15:55:02.250 183 12560.15 144.15 54949.38 88888.00 2012-07-01 15:55:02.375 183 12560.20 144.15 54949.38 88888.00 2012-07-01 15:55:02.500 183 12560.17 144.12 54949.38 88888.00 2012-07-01 15:55:02.625 183 12560.15 144.05 54949.40 88888.00 2012-07-01 15:55:02.750 183 12560.15 144.00 54949.38 88888.00 2012-07-01 15:55:02.875 183 12560.12 143.97 54949.38 88888.00 2012-07-01 15:55:03.000 183 12560.10 143.93 54949.43 88888.00 2012-07-01 15:55:03.125 183 12560.02 143.90 54949.40 88888.00 2012-07-01 15:55:03.250 183 12559.95 143.82 54949.45 88888.00 2012-07-01 15:55:03.375 183 12560.00 143.80 54949.45 88888.00 2012-07-01 15:55:03.500 183 12560.02 143.75 54949.43 88888.00 2012-07-01 15:55:03.625 183 12560.08 143.72 54949.45 88888.00 2012-07-01 15:55:03.750 183 12560.08 143.62 54949.45 88888.00 2012-07-01 15:55:03.875 183 12560.02 143.60 54949.45 88888.00 2012-07-01 15:55:04.000 183 12560.02 143.55 54949.45 88888.00 2012-07-01 15:55:04.125 183 12560.05 143.50 54949.47 88888.00 2012-07-01 15:55:04.250 183 12560.00 143.43 54949.47 88888.00 2012-07-01 15:55:04.375 183 12560.02 143.43 54949.50 88888.00 2012-07-01 15:55:04.500 183 12560.05 143.40 54949.50 88888.00 2012-07-01 15:55:04.625 183 12560.08 143.35 54949.47 88888.00 2012-07-01 15:55:04.750 183 12560.15 143.35 54949.50 88888.00 2012-07-01 15:55:04.875 183 12560.15 143.30 54949.47 88888.00 2012-07-01 15:55:05.000 183 12560.12 143.25 54949.47 88888.00 2012-07-01 15:55:05.125 183 12560.08 143.22 54949.47 88888.00 2012-07-01 15:55:05.250 183 12560.00 143.18 54949.50 88888.00 2012-07-01 15:55:05.375 183 12559.98 143.15 54949.50 88888.00 2012-07-01 15:55:05.500 183 12560.00 143.12 54949.50 88888.00 2012-07-01 15:55:05.625 183 12560.02 143.07 54949.50 88888.00 2012-07-01 15:55:05.750 183 12560.10 143.03 54949.50 88888.00 2012-07-01 15:55:05.875 183 12560.10 142.97 54949.53 88888.00 2012-07-01 15:55:06.000 183 12560.05 142.97 54949.50 88888.00 2012-07-01 15:55:06.125 183 12559.95 142.90 54949.50 88888.00 2012-07-01 15:55:06.250 183 12559.98 142.82 54949.53 88888.00 2012-07-01 15:55:06.375 183 12559.98 142.82 54949.50 88888.00 2012-07-01 15:55:06.500 183 12559.95 142.80 54949.50 88888.00 2012-07-01 15:55:06.625 183 12559.98 142.75 54949.50 88888.00 2012-07-01 15:55:06.750 183 12560.00 142.72 54949.53 88888.00 2012-07-01 15:55:06.875 183 12559.98 142.68 54949.53 88888.00 2012-07-01 15:55:07.000 183 12560.00 142.65 54949.55 88888.00 2012-07-01 15:55:07.125 183 12560.00 142.65 54949.55 88888.00 2012-07-01 15:55:07.250 183 12559.90 142.60 54949.55 88888.00 2012-07-01 15:55:07.375 183 12559.88 142.57 54949.53 88888.00 2012-07-01 15:55:07.500 183 12559.92 142.55 54949.55 88888.00 2012-07-01 15:55:07.625 183 12559.90 142.47 54949.57 88888.00 2012-07-01 15:55:07.750 183 12559.85 142.45 54949.55 88888.00 2012-07-01 15:55:07.875 183 12559.90 142.45 54949.55 88888.00 2012-07-01 15:55:08.000 183 12559.95 142.40 54949.55 88888.00 2012-07-01 15:55:08.125 183 12559.95 142.40 54949.55 88888.00 2012-07-01 15:55:08.250 183 12559.92 142.35 54949.55 88888.00 2012-07-01 15:55:08.375 183 12559.92 142.35 54949.55 88888.00 2012-07-01 15:55:08.500 183 12559.98 142.28 54949.55 88888.00 2012-07-01 15:55:08.625 183 12559.95 142.22 54949.55 88888.00 2012-07-01 15:55:08.750 183 12559.92 142.22 54949.55 88888.00 2012-07-01 15:55:08.875 183 12559.90 142.20 54949.55 88888.00 2012-07-01 15:55:09.000 183 12559.90 142.20 54949.55 88888.00 2012-07-01 15:55:09.125 183 12559.88 142.18 54949.57 88888.00 2012-07-01 15:55:09.250 183 12559.77 142.15 54949.55 88888.00 2012-07-01 15:55:09.375 183 12559.83 142.15 54949.57 88888.00 2012-07-01 15:55:09.500 183 12559.92 142.10 54949.57 88888.00 2012-07-01 15:55:09.625 183 12559.92 142.07 54949.55 88888.00 2012-07-01 15:55:09.750 183 12559.90 142.05 54949.55 88888.00 2012-07-01 15:55:09.875 183 12559.92 142.00 54949.57 88888.00 2012-07-01 15:55:10.000 183 12559.92 141.97 54949.55 88888.00 2012-07-01 15:55:10.125 183 12559.85 141.93 54949.57 88888.00 2012-07-01 15:55:10.250 183 12559.80 141.90 54949.57 88888.00 2012-07-01 15:55:10.375 183 12559.77 141.90 54949.57 88888.00 2012-07-01 15:55:10.500 183 12559.73 141.88 54949.57 88888.00 2012-07-01 15:55:10.625 183 12559.77 141.85 54949.57 88888.00 2012-07-01 15:55:10.750 183 12559.80 141.85 54949.57 88888.00 2012-07-01 15:55:10.875 183 12559.77 141.85 54949.60 88888.00 2012-07-01 15:55:11.000 183 12559.75 141.80 54949.57 88888.00 2012-07-01 15:55:11.125 183 12559.70 141.72 54949.60 88888.00 2012-07-01 15:55:11.250 183 12559.73 141.68 54949.60 88888.00 2012-07-01 15:55:11.375 183 12559.73 141.68 54949.60 88888.00 2012-07-01 15:55:11.500 183 12559.62 141.62 54949.60 88888.00 2012-07-01 15:55:11.625 183 12559.60 141.62 54949.60 88888.00 2012-07-01 15:55:11.750 183 12559.67 141.60 54949.60 88888.00 2012-07-01 15:55:11.875 183 12559.67 141.60 54949.65 88888.00 2012-07-01 15:55:12.000 183 12559.60 141.57 54949.65 88888.00 2012-07-01 15:55:12.125 183 12559.58 141.55 54949.65 88888.00 2012-07-01 15:55:12.250 183 12559.50 141.53 54949.68 88888.00 2012-07-01 15:55:12.375 183 12559.42 141.50 54949.65 88888.00 2012-07-01 15:55:12.500 183 12559.42 141.50 54949.68 88888.00 2012-07-01 15:55:12.625 183 12559.40 141.47 54949.68 88888.00 2012-07-01 15:55:12.750 183 12559.38 141.40 54949.68 88888.00 2012-07-01 15:55:12.875 183 12559.27 141.40 54949.65 88888.00 2012-07-01 15:55:13.000 183 12559.27 141.35 54949.68 88888.00 2012-07-01 15:55:13.125 183 12559.35 141.32 54949.68 88888.00 2012-07-01 15:55:13.250 183 12559.35 141.30 54949.70 88888.00 2012-07-01 15:55:13.375 183 12559.30 141.28 54949.72 88888.00 2012-07-01 15:55:13.500 183 12559.23 141.22 54949.72 88888.00 2012-07-01 15:55:13.625 183 12559.17 141.20 54949.70 88888.00 2012-07-01 15:55:13.750 183 12559.20 141.20 54949.72 88888.00 2012-07-01 15:55:13.875 183 12559.17 141.20 54949.70 88888.00 2012-07-01 15:55:14.000 183 12559.15 141.15 54949.68 88888.00 2012-07-01 15:55:14.125 183 12559.15 141.07 54949.70 88888.00 2012-07-01 15:55:14.250 183 12559.15 141.03 54949.70 88888.00 2012-07-01 15:55:14.375 183 12559.17 141.00 54949.70 88888.00 2012-07-01 15:55:14.500 183 12559.17 140.97 54949.70 88888.00 2012-07-01 15:55:14.625 183 12559.12 140.95 54949.72 88888.00 2012-07-01 15:55:14.750 183 12559.12 140.90 54949.70 88888.00 2012-07-01 15:55:14.875 183 12559.12 140.88 54949.70 88888.00 2012-07-01 15:55:15.000 183 12559.12 140.82 54949.65 88888.00 2012-07-01 15:55:15.125 183 12559.10 140.78 54949.68 88888.00 2012-07-01 15:55:15.250 183 12559.02 140.78 54949.70 88888.00 2012-07-01 15:55:15.375 183 12559.02 140.78 54949.70 88888.00 2012-07-01 15:55:15.500 183 12558.95 140.72 54949.72 88888.00 2012-07-01 15:55:15.625 183 12558.88 140.68 54949.70 88888.00 2012-07-01 15:55:15.750 183 12558.88 140.68 54949.72 88888.00 2012-07-01 15:55:15.875 183 12558.88 140.68 54949.75 88888.00 2012-07-01 15:55:16.000 183 12558.88 140.65 54949.75 88888.00 2012-07-01 15:55:16.125 183 12558.88 140.60 54949.75 88888.00 2012-07-01 15:55:16.250 183 12558.88 140.53 54949.78 88888.00 2012-07-01 15:55:16.375 183 12558.85 140.50 54949.75 88888.00 2012-07-01 15:55:16.500 183 12558.83 140.47 54949.72 88888.00 2012-07-01 15:55:16.625 183 12558.85 140.40 54949.75 88888.00 2012-07-01 15:55:16.750 183 12558.80 140.43 54949.78 88888.00 2012-07-01 15:55:16.875 183 12558.77 140.38 54949.78 88888.00 2012-07-01 15:55:17.000 183 12558.75 140.40 54949.78 88888.00 2012-07-01 15:55:17.125 183 12558.73 140.38 54949.78 88888.00 2012-07-01 15:55:17.250 183 12558.67 140.32 54949.75 88888.00 2012-07-01 15:55:17.375 183 12558.62 140.30 54949.75 88888.00 2012-07-01 15:55:17.500 183 12558.58 140.22 54949.78 88888.00 2012-07-01 15:55:17.625 183 12558.52 140.18 54949.78 88888.00 2012-07-01 15:55:17.750 183 12558.50 140.20 54949.78 88888.00 2012-07-01 15:55:17.875 183 12558.52 140.22 54949.80 88888.00 2012-07-01 15:55:18.000 183 12558.52 140.15 54949.78 88888.00 2012-07-01 15:55:18.125 183 12558.52 140.07 54949.75 88888.00 2012-07-01 15:55:18.250 183 12558.50 140.03 54949.75 88888.00 2012-07-01 15:55:18.375 183 12558.55 140.05 54949.75 88888.00 2012-07-01 15:55:18.500 183 12558.60 140.00 54949.78 88888.00 2012-07-01 15:55:18.625 183 12558.62 139.97 54949.78 88888.00 2012-07-01 15:55:18.750 183 12558.52 139.93 54949.78 88888.00 2012-07-01 15:55:18.875 183 12558.50 139.90 54949.78 88888.00 2012-07-01 15:55:19.000 183 12558.50 139.85 54949.80 88888.00 2012-07-01 15:55:19.125 183 12558.48 139.80 54949.80 88888.00 2012-07-01 15:55:19.250 183 12558.40 139.75 54949.80 88888.00 2012-07-01 15:55:19.375 183 12558.42 139.72 54949.82 88888.00 2012-07-01 15:55:19.500 183 12558.38 139.65 54949.82 88888.00 2012-07-01 15:55:19.625 183 12558.38 139.68 54949.82 88888.00 2012-07-01 15:55:19.750 183 12558.42 139.62 54949.82 88888.00 2012-07-01 15:55:19.875 183 12558.38 139.57 54949.85 88888.00 2012-07-01 15:55:20.000 183 12558.38 139.47 54949.82 88888.00 2012-07-01 15:55:20.125 183 12558.35 139.45 54949.82 88888.00 2012-07-01 15:55:20.250 183 12558.27 139.47 54949.80 88888.00 2012-07-01 15:55:20.375 183 12558.25 139.45 54949.80 88888.00 2012-07-01 15:55:20.500 183 12558.20 139.43 54949.80 88888.00 2012-07-01 15:55:20.625 183 12558.17 139.35 54949.80 88888.00 2012-07-01 15:55:20.750 183 12558.23 139.30 54949.82 88888.00 2012-07-01 15:55:20.875 183 12558.30 139.30 54949.82 88888.00 2012-07-01 15:55:21.000 183 12558.33 139.25 54949.82 88888.00 2012-07-01 15:55:21.125 183 12558.20 139.18 54949.80 88888.00 2012-07-01 15:55:21.250 183 12558.23 139.18 54949.85 88888.00 2012-07-01 15:55:21.375 183 12558.23 139.18 54949.85 88888.00 2012-07-01 15:55:21.500 183 12558.15 139.12 54949.82 88888.00 2012-07-01 15:55:21.625 183 12558.17 139.10 54949.85 88888.00 2012-07-01 15:55:21.750 183 12558.17 139.05 54949.88 88888.00 2012-07-01 15:55:21.875 183 12558.17 139.03 54949.85 88888.00 2012-07-01 15:55:22.000 183 12558.15 139.00 54949.88 88888.00 2012-07-01 15:55:22.125 183 12558.15 138.95 54949.88 88888.00 2012-07-01 15:55:22.250 183 12558.12 138.88 54949.85 88888.00 2012-07-01 15:55:22.375 183 12558.12 138.88 54949.85 88888.00 2012-07-01 15:55:22.500 183 12558.05 138.85 54949.88 88888.00 2012-07-01 15:55:22.625 183 12558.02 138.80 54949.90 88888.00 2012-07-01 15:55:22.750 183 12558.08 138.78 54949.90 88888.00 2012-07-01 15:55:22.875 183 12558.12 138.70 54949.90 88888.00 2012-07-01 15:55:23.000 183 12558.15 138.65 54949.88 88888.00 2012-07-01 15:55:23.125 183 12558.05 138.62 54949.90 88888.00 2012-07-01 15:55:23.250 183 12557.90 138.57 54949.93 88888.00 2012-07-01 15:55:23.375 183 12557.90 138.55 54949.90 88888.00 2012-07-01 15:55:23.500 183 12557.92 138.55 54949.90 88888.00 2012-07-01 15:55:23.625 183 12557.90 138.53 54949.90 88888.00 2012-07-01 15:55:23.750 183 12557.92 138.47 54949.90 88888.00 2012-07-01 15:55:23.875 183 12557.90 138.43 54949.90 88888.00 2012-07-01 15:55:24.000 183 12557.85 138.43 54949.90 88888.00 2012-07-01 15:55:24.125 183 12557.83 138.38 54949.88 88888.00 2012-07-01 15:55:24.250 183 12557.80 138.30 54949.90 88888.00 2012-07-01 15:55:24.375 183 12557.83 138.25 54949.90 88888.00 2012-07-01 15:55:24.500 183 12557.80 138.28 54949.90 88888.00 2012-07-01 15:55:24.625 183 12557.80 138.28 54949.93 88888.00 2012-07-01 15:55:24.750 183 12557.83 138.22 54949.93 88888.00 2012-07-01 15:55:24.875 183 12557.80 138.15 54949.90 88888.00 2012-07-01 15:55:25.000 183 12557.83 138.12 54949.90 88888.00 2012-07-01 15:55:25.125 183 12557.80 138.10 54949.93 88888.00 2012-07-01 15:55:25.250 183 12557.70 138.07 54949.93 88888.00 2012-07-01 15:55:25.375 183 12557.70 138.03 54949.95 88888.00 2012-07-01 15:55:25.500 183 12557.73 138.00 54949.93 88888.00 2012-07-01 15:55:25.625 183 12557.73 137.97 54949.95 88888.00 2012-07-01 15:55:25.750 183 12557.65 137.93 54949.93 88888.00 2012-07-01 15:55:25.875 183 12557.60 137.88 54949.90 88888.00 2012-07-01 15:55:26.000 183 12557.60 137.85 54949.88 88888.00 2012-07-01 15:55:26.125 183 12557.60 137.78 54949.90 88888.00 2012-07-01 15:55:26.250 183 12557.55 137.75 54949.90 88888.00 2012-07-01 15:55:26.375 183 12557.55 137.80 54949.93 88888.00 2012-07-01 15:55:26.500 183 12557.52 137.75 54949.90 88888.00 2012-07-01 15:55:26.625 183 12557.55 137.68 54949.93 88888.00 2012-07-01 15:55:26.750 183 12557.52 137.65 54949.90 88888.00 2012-07-01 15:55:26.875 183 12557.55 137.62 54949.95 88888.00 2012-07-01 15:55:27.000 183 12557.58 137.60 54949.95 88888.00 2012-07-01 15:55:27.125 183 12557.52 137.57 54949.95 88888.00 2012-07-01 15:55:27.250 183 12557.55 137.57 54949.95 88888.00 2012-07-01 15:55:27.375 183 12557.55 137.53 54949.93 88888.00 2012-07-01 15:55:27.500 183 12557.50 137.47 54949.93 88888.00 2012-07-01 15:55:27.625 183 12557.45 137.47 54949.93 88888.00 2012-07-01 15:55:27.750 183 12557.40 137.45 54949.95 88888.00 2012-07-01 15:55:27.875 183 12557.40 137.47 54949.95 88888.00 2012-07-01 15:55:28.000 183 12557.40 137.40 54949.95 88888.00 2012-07-01 15:55:28.125 183 12557.30 137.38 54949.95 88888.00 2012-07-01 15:55:28.250 183 12557.20 137.32 54949.95 88888.00 2012-07-01 15:55:28.375 183 12557.17 137.35 54949.97 88888.00 2012-07-01 15:55:28.500 183 12557.17 137.38 54949.97 88888.00 2012-07-01 15:55:28.625 183 12557.20 137.35 54949.97 88888.00 2012-07-01 15:55:28.750 183 12557.17 137.32 54949.97 88888.00 2012-07-01 15:55:28.875 183 12557.20 137.28 54949.97 88888.00 2012-07-01 15:55:29.000 183 12557.17 137.20 54949.95 88888.00 2012-07-01 15:55:29.125 183 12557.15 137.22 54950.00 88888.00 2012-07-01 15:55:29.250 183 12557.10 137.15 54949.97 88888.00 2012-07-01 15:55:29.375 183 12557.08 137.15 54949.95 88888.00 2012-07-01 15:55:29.500 183 12557.05 137.15 54949.95 88888.00 2012-07-01 15:55:29.625 183 12557.08 137.12 54949.93 88888.00 2012-07-01 15:55:29.750 183 12557.12 137.12 54949.93 88888.00 2012-07-01 15:55:29.875 183 12557.08 137.07 54949.95 88888.00 2012-07-01 15:55:30.000 183 12556.98 137.03 54949.93 88888.00 2012-07-01 15:55:30.125 183 12556.95 137.00 54949.93 88888.00 2012-07-01 15:55:30.250 183 12556.95 136.97 54949.95 88888.00 2012-07-01 15:55:30.375 183 12556.92 136.97 54949.95 88888.00 2012-07-01 15:55:30.500 183 12556.92 136.97 54949.95 88888.00 2012-07-01 15:55:30.625 183 12556.92 136.97 54949.95 88888.00 2012-07-01 15:55:30.750 183 12556.95 136.97 54949.95 88888.00 2012-07-01 15:55:30.875 183 12556.98 136.93 54949.93 88888.00 2012-07-01 15:55:31.000 183 12556.98 136.90 54949.93 88888.00 2012-07-01 15:55:31.125 183 12556.92 136.88 54949.95 88888.00 2012-07-01 15:55:31.250 183 12556.85 136.85 54949.93 88888.00 2012-07-01 15:55:31.375 183 12556.85 136.85 54949.93 88888.00 2012-07-01 15:55:31.500 183 12556.83 136.80 54949.90 88888.00 2012-07-01 15:55:31.625 183 12556.80 136.78 54949.90 88888.00 2012-07-01 15:55:31.750 183 12556.77 136.78 54949.90 88888.00 2012-07-01 15:55:31.875 183 12556.77 136.82 54949.88 88888.00 2012-07-01 15:55:32.000 183 12556.75 136.78 54949.88 88888.00 2012-07-01 15:55:32.125 183 12556.75 136.75 54949.85 88888.00 2012-07-01 15:55:32.250 183 12556.73 136.72 54949.88 88888.00 2012-07-01 15:55:32.375 183 12556.75 136.72 54949.88 88888.00 2012-07-01 15:55:32.500 183 12556.75 136.75 54949.90 88888.00 2012-07-01 15:55:32.625 183 12556.75 136.70 54949.90 88888.00 2012-07-01 15:55:32.750 183 12556.77 136.70 54949.90 88888.00 2012-07-01 15:55:32.875 183 12556.80 136.68 54949.88 88888.00 2012-07-01 15:55:33.000 183 12556.80 136.70 54949.90 88888.00 2012-07-01 15:55:33.125 183 12556.75 136.68 54949.90 88888.00 2012-07-01 15:55:33.250 183 12556.67 136.65 54949.90 88888.00 2012-07-01 15:55:33.375 183 12556.67 136.65 54949.90 88888.00 2012-07-01 15:55:33.500 183 12556.67 136.65 54949.90 88888.00 2012-07-01 15:55:33.625 183 12556.67 136.60 54949.88 88888.00 2012-07-01 15:55:33.750 183 12556.67 136.55 54949.85 88888.00 2012-07-01 15:55:33.875 183 12556.65 136.55 54949.88 88888.00 2012-07-01 15:55:34.000 183 12556.58 136.53 54949.85 88888.00 2012-07-01 15:55:34.125 183 12556.58 136.50 54949.85 88888.00 2012-07-01 15:55:34.250 183 12556.60 136.50 54949.85 88888.00 2012-07-01 15:55:34.375 183 12556.65 136.53 54949.85 88888.00 2012-07-01 15:55:34.500 183 12556.62 136.47 54949.82 88888.00 2012-07-01 15:55:34.625 183 12556.62 136.50 54949.85 88888.00 2012-07-01 15:55:34.750 183 12556.60 136.53 54949.82 88888.00 2012-07-01 15:55:34.875 183 12556.60 136.50 54949.82 88888.00 2012-07-01 15:55:35.000 183 12556.60 136.45 54949.80 88888.00 2012-07-01 15:55:35.125 183 12556.58 136.45 54949.82 88888.00 2012-07-01 15:55:35.250 183 12556.55 136.40 54949.85 88888.00 2012-07-01 15:55:35.375 183 12556.50 136.40 54949.82 88888.00 2012-07-01 15:55:35.500 183 12556.45 136.43 54949.82 88888.00 2012-07-01 15:55:35.625 183 12556.42 136.45 54949.80 88888.00 2012-07-01 15:55:35.750 183 12556.45 136.40 54949.78 88888.00 2012-07-01 15:55:35.875 183 12556.42 136.38 54949.72 88888.00 2012-07-01 15:55:36.000 183 12556.48 136.32 54949.72 88888.00 2012-07-01 15:55:36.125 183 12556.48 136.35 54949.75 88888.00 2012-07-01 15:55:36.250 183 12556.40 136.38 54949.75 88888.00 2012-07-01 15:55:36.375 183 12556.38 136.35 54949.78 88888.00 2012-07-01 15:55:36.500 183 12556.38 136.35 54949.78 88888.00 2012-07-01 15:55:36.625 183 12556.40 136.32 54949.80 88888.00 2012-07-01 15:55:36.750 183 12556.38 136.28 54949.75 88888.00 2012-07-01 15:55:36.875 183 12556.38 136.28 54949.75 88888.00 2012-07-01 15:55:37.000 183 12556.38 136.28 54949.78 88888.00 2012-07-01 15:55:37.125 183 12556.33 136.28 54949.78 88888.00 2012-07-01 15:55:37.250 183 12556.30 136.28 54949.75 88888.00 2012-07-01 15:55:37.375 183 12556.33 136.22 54949.78 88888.00 2012-07-01 15:55:37.500 183 12556.33 136.20 54949.78 88888.00 2012-07-01 15:55:37.625 183 12556.35 136.20 54949.75 88888.00 2012-07-01 15:55:37.750 183 12556.35 136.20 54949.75 88888.00 2012-07-01 15:55:37.875 183 12556.30 136.20 54949.70 88888.00 2012-07-01 15:55:38.000 183 12556.27 136.18 54949.68 88888.00 2012-07-01 15:55:38.125 183 12556.27 136.12 54949.68 88888.00 2012-07-01 15:55:38.250 183 12556.20 136.10 54949.70 88888.00 2012-07-01 15:55:38.375 183 12556.20 136.07 54949.70 88888.00 2012-07-01 15:55:38.500 183 12556.23 136.05 54949.70 88888.00 2012-07-01 15:55:38.625 183 12556.25 136.07 54949.70 88888.00 2012-07-01 15:55:38.750 183 12556.25 136.03 54949.70 88888.00 2012-07-01 15:55:38.875 183 12556.17 136.05 54949.68 88888.00 2012-07-01 15:55:39.000 183 12556.15 136.00 54949.65 88888.00 2012-07-01 15:55:39.125 183 12556.17 135.97 54949.70 88888.00 2012-07-01 15:55:39.250 183 12556.23 135.95 54949.68 88888.00 2012-07-01 15:55:39.375 183 12556.23 135.95 54949.68 88888.00 2012-07-01 15:55:39.500 183 12556.10 135.95 54949.68 88888.00 2012-07-01 15:55:39.625 183 12556.10 135.95 54949.68 88888.00 2012-07-01 15:55:39.750 183 12556.10 135.95 54949.68 88888.00 2012-07-01 15:55:39.875 183 12556.02 135.95 54949.68 88888.00 2012-07-01 15:55:40.000 183 12556.02 135.90 54949.68 88888.00 2012-07-01 15:55:40.125 183 12556.00 135.90 54949.68 88888.00 2012-07-01 15:55:40.250 183 12555.98 135.88 54949.68 88888.00 2012-07-01 15:55:40.375 183 12555.92 135.88 54949.70 88888.00 2012-07-01 15:55:40.500 183 12555.95 135.85 54949.70 88888.00 2012-07-01 15:55:40.625 183 12556.00 135.82 54949.65 88888.00 2012-07-01 15:55:40.750 183 12556.00 135.85 54949.65 88888.00 2012-07-01 15:55:40.875 183 12555.95 135.85 54949.65 88888.00 2012-07-01 15:55:41.000 183 12555.90 135.80 54949.62 88888.00 2012-07-01 15:55:41.125 183 12555.92 135.78 54949.62 88888.00 2012-07-01 15:55:41.250 183 12555.90 135.78 54949.62 88888.00 2012-07-01 15:55:41.375 183 12555.90 135.75 54949.60 88888.00 2012-07-01 15:55:41.500 183 12555.88 135.75 54949.60 88888.00 2012-07-01 15:55:41.625 183 12555.83 135.70 54949.60 88888.00 2012-07-01 15:55:41.750 183 12555.85 135.70 54949.57 88888.00 2012-07-01 15:55:41.875 183 12555.92 135.72 54949.55 88888.00 2012-07-01 15:55:42.000 183 12555.95 135.70 54949.55 88888.00 2012-07-01 15:55:42.125 183 12555.90 135.68 54949.60 88888.00 2012-07-01 15:55:42.250 183 12555.85 135.62 54949.57 88888.00 2012-07-01 15:55:42.375 183 12555.83 135.62 54949.57 88888.00 2012-07-01 15:55:42.500 183 12555.85 135.68 54949.55 88888.00 2012-07-01 15:55:42.625 183 12555.85 135.68 54949.57 88888.00 2012-07-01 15:55:42.750 183 12555.85 135.65 54949.57 88888.00 2012-07-01 15:55:42.875 183 12555.85 135.62 54949.55 88888.00 2012-07-01 15:55:43.000 183 12555.90 135.60 54949.53 88888.00 2012-07-01 15:55:43.125 183 12555.92 135.57 54949.53 88888.00 2012-07-01 15:55:43.250 183 12555.90 135.55 54949.53 88888.00 2012-07-01 15:55:43.375 183 12555.90 135.57 54949.50 88888.00 2012-07-01 15:55:43.500 183 12555.83 135.53 54949.50 88888.00 2012-07-01 15:55:43.625 183 12555.77 135.55 54949.53 88888.00 2012-07-01 15:55:43.750 183 12555.77 135.50 54949.50 88888.00 2012-07-01 15:55:43.875 183 12555.77 135.50 54949.53 88888.00 2012-07-01 15:55:44.000 183 12555.83 135.45 54949.53 88888.00 2012-07-01 15:55:44.125 183 12555.88 135.45 54949.47 88888.00 2012-07-01 15:55:44.250 183 12555.80 135.40 54949.50 88888.00 2012-07-01 15:55:44.375 183 12555.73 135.40 54949.50 88888.00 2012-07-01 15:55:44.500 183 12555.75 135.40 54949.50 88888.00 2012-07-01 15:55:44.625 183 12555.85 135.45 54949.50 88888.00 2012-07-01 15:55:44.750 183 12555.83 135.40 54949.47 88888.00 2012-07-01 15:55:44.875 183 12555.80 135.35 54949.47 88888.00 2012-07-01 15:55:45.000 183 12555.83 135.38 54949.45 88888.00 2012-07-01 15:55:45.125 183 12555.85 135.38 54949.45 88888.00 2012-07-01 15:55:45.250 183 12555.75 135.35 54949.43 88888.00 2012-07-01 15:55:45.375 183 12555.73 135.35 54949.43 88888.00 2012-07-01 15:55:45.500 183 12555.77 135.35 54949.43 88888.00 2012-07-01 15:55:45.625 183 12555.75 135.30 54949.43 88888.00 2012-07-01 15:55:45.750 183 12555.75 135.30 54949.43 88888.00 2012-07-01 15:55:45.875 183 12555.70 135.30 54949.38 88888.00 2012-07-01 15:55:46.000 183 12555.67 135.32 54949.38 88888.00 2012-07-01 15:55:46.125 183 12555.65 135.32 54949.38 88888.00 2012-07-01 15:55:46.250 183 12555.62 135.30 54949.38 88888.00 2012-07-01 15:55:46.375 183 12555.65 135.30 54949.38 88888.00 2012-07-01 15:55:46.500 183 12555.67 135.25 54949.35 88888.00 2012-07-01 15:55:46.625 183 12555.70 135.28 54949.35 88888.00 2012-07-01 15:55:46.750 183 12555.67 135.25 54949.35 88888.00 2012-07-01 15:55:46.875 183 12555.60 135.25 54949.32 88888.00 2012-07-01 15:55:47.000 183 12555.60 135.22 54949.30 88888.00 2012-07-01 15:55:47.125 183 12555.60 135.20 54949.32 88888.00 2012-07-01 15:55:47.250 183 12555.65 135.18 54949.30 88888.00 2012-07-01 15:55:47.375 183 12555.62 135.15 54949.25 88888.00 2012-07-01 15:55:47.500 183 12555.58 135.12 54949.22 88888.00 2012-07-01 15:55:47.625 183 12555.58 135.12 54949.28 88888.00 2012-07-01 15:55:47.750 183 12555.60 135.15 54949.30 88888.00 2012-07-01 15:55:47.875 183 12555.62 135.15 54949.25 88888.00 2012-07-01 15:55:48.000 183 12555.70 135.10 54949.25 88888.00 2012-07-01 15:55:48.125 183 12555.73 135.10 54949.22 88888.00 2012-07-01 15:55:48.250 183 12555.62 135.07 54949.22 88888.00 2012-07-01 15:55:48.375 183 12555.65 135.07 54949.20 88888.00 2012-07-01 15:55:48.500 183 12555.60 135.05 54949.22 88888.00 2012-07-01 15:55:48.625 183 12555.60 135.05 54949.20 88888.00 2012-07-01 15:55:48.750 183 12555.62 135.05 54949.20 88888.00 2012-07-01 15:55:48.875 183 12555.70 135.03 54949.18 88888.00 2012-07-01 15:55:49.000 183 12555.70 135.03 54949.15 88888.00 2012-07-01 15:55:49.125 183 12555.70 135.03 54949.15 88888.00 2012-07-01 15:55:49.250 183 12555.65 134.97 54949.15 88888.00 2012-07-01 15:55:49.375 183 12555.67 134.97 54949.18 88888.00 2012-07-01 15:55:49.500 183 12555.62 134.95 54949.18 88888.00 2012-07-01 15:55:49.625 183 12555.67 134.93 54949.18 88888.00 2012-07-01 15:55:49.750 183 12555.67 134.93 54949.12 88888.00 2012-07-01 15:55:49.875 183 12555.62 134.93 54949.10 88888.00 2012-07-01 15:55:50.000 183 12555.60 134.88 54949.10 88888.00 2012-07-01 15:55:50.125 183 12555.58 134.90 54949.12 88888.00 2012-07-01 15:55:50.250 183 12555.58 134.85 54949.15 88888.00 2012-07-01 15:55:50.375 183 12555.55 134.85 54949.12 88888.00 2012-07-01 15:55:50.500 183 12555.55 134.85 54949.10 88888.00 2012-07-01 15:55:50.625 183 12555.50 134.82 54949.10 88888.00 2012-07-01 15:55:50.750 183 12555.45 134.82 54949.10 88888.00 2012-07-01 15:55:50.875 183 12555.38 134.80 54949.07 88888.00 2012-07-01 15:55:51.000 183 12555.38 134.80 54949.07 88888.00 2012-07-01 15:55:51.125 183 12555.33 134.78 54949.07 88888.00 2012-07-01 15:55:51.250 183 12555.33 134.72 54949.07 88888.00 2012-07-01 15:55:51.375 183 12555.38 134.70 54949.07 88888.00 2012-07-01 15:55:51.500 183 12555.30 134.70 54949.05 88888.00 2012-07-01 15:55:51.625 183 12555.23 134.68 54949.05 88888.00 2012-07-01 15:55:51.750 183 12555.25 134.68 54949.03 88888.00 2012-07-01 15:55:51.875 183 12555.27 134.65 54948.97 88888.00 2012-07-01 15:55:52.000 183 12555.30 134.62 54948.97 88888.00 2012-07-01 15:55:52.125 183 12555.35 134.68 54949.00 88888.00 2012-07-01 15:55:52.250 183 12555.33 134.65 54948.97 88888.00 2012-07-01 15:55:52.375 183 12555.30 134.62 54948.97 88888.00 2012-07-01 15:55:52.500 183 12555.27 134.62 54949.00 88888.00 2012-07-01 15:55:52.625 183 12555.25 134.62 54948.97 88888.00 2012-07-01 15:55:52.750 183 12555.17 134.57 54948.95 88888.00 2012-07-01 15:55:52.875 183 12555.12 134.60 54948.93 88888.00 2012-07-01 15:55:53.000 183 12555.12 134.55 54948.93 88888.00 2012-07-01 15:55:53.125 183 12555.15 134.55 54948.93 88888.00 2012-07-01 15:55:53.250 183 12555.05 134.55 54948.93 88888.00 2012-07-01 15:55:53.375 183 12555.05 134.53 54948.93 88888.00 2012-07-01 15:55:53.500 183 12555.08 134.50 54948.95 88888.00 2012-07-01 15:55:53.625 183 12555.12 134.47 54948.93 88888.00 2012-07-01 15:55:53.750 183 12555.12 134.47 54948.95 88888.00 2012-07-01 15:55:53.875 183 12555.10 134.50 54948.95 88888.00 2012-07-01 15:55:54.000 183 12555.08 134.50 54948.93 88888.00 2012-07-01 15:55:54.125 183 12555.00 134.47 54948.90 88888.00 2012-07-01 15:55:54.250 183 12554.90 134.45 54948.88 88888.00 2012-07-01 15:55:54.375 183 12554.92 134.45 54948.90 88888.00 2012-07-01 15:55:54.500 183 12554.90 134.47 54948.90 88888.00 2012-07-01 15:55:54.625 183 12554.85 134.50 54948.90 88888.00 2012-07-01 15:55:54.750 183 12554.88 134.45 54948.88 88888.00 2012-07-01 15:55:54.875 183 12554.88 134.43 54948.85 88888.00 2012-07-01 15:55:55.000 183 12554.85 134.45 54948.88 88888.00 2012-07-01 15:55:55.125 183 12554.77 134.43 54948.88 88888.00 2012-07-01 15:55:55.250 183 12554.70 134.38 54948.85 88888.00 2012-07-01 15:55:55.375 183 12554.75 134.38 54948.85 88888.00 2012-07-01 15:55:55.500 183 12554.75 134.43 54948.88 88888.00 2012-07-01 15:55:55.625 183 12554.67 134.40 54948.88 88888.00 2012-07-01 15:55:55.750 183 12554.62 134.40 54948.85 88888.00 2012-07-01 15:55:55.875 183 12554.67 134.43 54948.88 88888.00 2012-07-01 15:55:56.000 183 12554.65 134.43 54948.82 88888.00 2012-07-01 15:55:56.125 183 12554.60 134.43 54948.85 88888.00 2012-07-01 15:55:56.250 183 12554.50 134.38 54948.85 88888.00 2012-07-01 15:55:56.375 183 12554.48 134.40 54948.82 88888.00 2012-07-01 15:55:56.500 183 12554.45 134.38 54948.82 88888.00 2012-07-01 15:55:56.625 183 12554.38 134.38 54948.82 88888.00 2012-07-01 15:55:56.750 183 12554.38 134.40 54948.82 88888.00 2012-07-01 15:55:56.875 183 12554.42 134.40 54948.82 88888.00 2012-07-01 15:55:57.000 183 12554.40 134.40 54948.82 88888.00 2012-07-01 15:55:57.125 183 12554.30 134.38 54948.80 88888.00 2012-07-01 15:55:57.250 183 12554.23 134.32 54948.80 88888.00 2012-07-01 15:55:57.375 183 12554.25 134.35 54948.80 88888.00 2012-07-01 15:55:57.500 183 12554.25 134.35 54948.80 88888.00 2012-07-01 15:55:57.625 183 12554.20 134.38 54948.78 88888.00 2012-07-01 15:55:57.750 183 12554.12 134.35 54948.78 88888.00 2012-07-01 15:55:57.875 183 12554.12 134.35 54948.80 88888.00 2012-07-01 15:55:58.000 183 12554.10 134.35 54948.78 88888.00 2012-07-01 15:55:58.125 183 12554.10 134.38 54948.80 88888.00 2012-07-01 15:55:58.250 183 12554.05 134.38 54948.80 88888.00 2012-07-01 15:55:58.375 183 12553.98 134.38 54948.78 88888.00 2012-07-01 15:55:58.500 183 12553.90 134.40 54948.75 88888.00 2012-07-01 15:55:58.625 183 12553.88 134.40 54948.75 88888.00 2012-07-01 15:55:58.750 183 12553.92 134.40 54948.75 88888.00 2012-07-01 15:55:58.875 183 12553.90 134.40 54948.75 88888.00 2012-07-01 15:55:59.000 183 12553.80 134.38 54948.72 88888.00 2012-07-01 15:55:59.125 183 12553.70 134.40 54948.75 88888.00 2012-07-01 15:55:59.250 183 12553.60 134.40 54948.75 88888.00 2012-07-01 15:55:59.375 183 12553.55 134.40 54948.72 88888.00 2012-07-01 15:55:59.500 183 12553.52 134.38 54948.70 88888.00 2012-07-01 15:55:59.625 183 12553.52 134.35 54948.75 88888.00 2012-07-01 15:55:59.750 183 12553.50 134.35 54948.72 88888.00 2012-07-01 15:55:59.875 183 12553.40 134.38 54948.72 88888.00 2012-07-01 15:56:00.000 183 12553.40 134.40 54948.75 88888.00 2012-07-01 15:56:00.125 183 12553.38 134.40 54948.72 88888.00 2012-07-01 15:56:00.250 183 12553.30 134.40 54948.70 88888.00 2012-07-01 15:56:00.375 183 12553.27 134.38 54948.70 88888.00 2012-07-01 15:56:00.500 183 12553.20 134.40 54948.72 88888.00 2012-07-01 15:56:00.625 183 12553.15 134.40 54948.75 88888.00 2012-07-01 15:56:00.750 183 12553.15 134.40 54948.72 88888.00 2012-07-01 15:56:00.875 183 12553.08 134.40 54948.72 88888.00 2012-07-01 15:56:01.000 183 12552.98 134.40 54948.72 88888.00 2012-07-01 15:56:01.125 183 12552.98 134.40 54948.75 88888.00 2012-07-01 15:56:01.250 183 12552.95 134.40 54948.75 88888.00 2012-07-01 15:56:01.375 183 12552.92 134.43 54948.72 88888.00 2012-07-01 15:56:01.500 183 12552.85 134.43 54948.70 88888.00 2012-07-01 15:56:01.625 183 12552.80 134.43 54948.70 88888.00 2012-07-01 15:56:01.750 183 12552.75 134.43 54948.72 88888.00 2012-07-01 15:56:01.875 183 12552.70 134.43 54948.72 88888.00 2012-07-01 15:56:02.000 183 12552.60 134.40 54948.68 88888.00 2012-07-01 15:56:02.125 183 12552.55 134.40 54948.70 88888.00 2012-07-01 15:56:02.250 183 12552.48 134.45 54948.75 88888.00 2012-07-01 15:56:02.375 183 12552.45 134.45 54948.72 88888.00 2012-07-01 15:56:02.500 183 12552.48 134.47 54948.70 88888.00 2012-07-01 15:56:02.625 183 12552.45 134.45 54948.68 88888.00 2012-07-01 15:56:02.750 183 12552.38 134.43 54948.68 88888.00 2012-07-01 15:56:02.875 183 12552.27 134.47 54948.68 88888.00 2012-07-01 15:56:03.000 183 12552.27 134.47 54948.68 88888.00 2012-07-01 15:56:03.125 183 12552.27 134.47 54948.68 88888.00 2012-07-01 15:56:03.250 183 12552.15 134.43 54948.72 88888.00 2012-07-01 15:56:03.375 183 12552.02 134.43 54948.70 88888.00 2012-07-01 15:56:03.500 183 12552.00 134.43 54948.70 88888.00 2012-07-01 15:56:03.625 183 12552.00 134.43 54948.70 88888.00 2012-07-01 15:56:03.750 183 12551.98 134.45 54948.72 88888.00 2012-07-01 15:56:03.875 183 12551.95 134.45 54948.72 88888.00 2012-07-01 15:56:04.000 183 12551.92 134.50 54948.72 88888.00 2012-07-01 15:56:04.125 183 12551.90 134.53 54948.72 88888.00 2012-07-01 15:56:04.250 183 12551.83 134.53 54948.72 88888.00 2012-07-01 15:56:04.375 183 12551.75 134.53 54948.72 88888.00 2012-07-01 15:56:04.500 183 12551.73 134.55 54948.72 88888.00 2012-07-01 15:56:04.625 183 12551.73 134.57 54948.72 88888.00 2012-07-01 15:56:04.750 183 12551.65 134.55 54948.70 88888.00 2012-07-01 15:56:04.875 183 12551.58 134.53 54948.68 88888.00 2012-07-01 15:56:05.000 183 12551.52 134.55 54948.70 88888.00 2012-07-01 15:56:05.125 183 12551.45 134.60 54948.72 88888.00 2012-07-01 15:56:05.250 183 12551.42 134.57 54948.72 88888.00 2012-07-01 15:56:05.375 183 12551.42 134.57 54948.68 88888.00 2012-07-01 15:56:05.500 183 12551.40 134.57 54948.68 88888.00 2012-07-01 15:56:05.625 183 12551.35 134.57 54948.68 88888.00 2012-07-01 15:56:05.750 183 12551.30 134.57 54948.65 88888.00 2012-07-01 15:56:05.875 183 12551.27 134.60 54948.65 88888.00 2012-07-01 15:56:06.000 183 12551.25 134.65 54948.68 88888.00 2012-07-01 15:56:06.125 183 12551.20 134.62 54948.65 88888.00 2012-07-01 15:56:06.250 183 12551.15 134.60 54948.65 88888.00 2012-07-01 15:56:06.375 183 12551.12 134.60 54948.65 88888.00 2012-07-01 15:56:06.500 183 12551.02 134.62 54948.65 88888.00 2012-07-01 15:56:06.625 183 12551.02 134.65 54948.62 88888.00 2012-07-01 15:56:06.750 183 12550.98 134.60 54948.62 88888.00 2012-07-01 15:56:06.875 183 12550.95 134.57 54948.65 88888.00 2012-07-01 15:56:07.000 183 12551.02 134.62 54948.65 88888.00 2012-07-01 15:56:07.125 183 12551.00 134.65 54948.68 88888.00 2012-07-01 15:56:07.250 183 12550.92 134.65 54948.72 88888.00 2012-07-01 15:56:07.375 183 12550.95 134.70 54948.72 88888.00 2012-07-01 15:56:07.500 183 12550.90 134.62 54948.65 88888.00 2012-07-01 15:56:07.625 183 12550.83 134.60 54948.62 88888.00 2012-07-01 15:56:07.750 183 12550.80 134.60 54948.62 88888.00 2012-07-01 15:56:07.875 183 12550.77 134.62 54948.62 88888.00 2012-07-01 15:56:08.000 183 12550.73 134.65 54948.62 88888.00 2012-07-01 15:56:08.125 183 12550.65 134.62 54948.57 88888.00 2012-07-01 15:56:08.250 183 12550.60 134.62 54948.57 88888.00 2012-07-01 15:56:08.375 183 12550.52 134.62 54948.57 88888.00 2012-07-01 15:56:08.500 183 12550.52 134.65 54948.60 88888.00 2012-07-01 15:56:08.625 183 12550.50 134.68 54948.60 88888.00 2012-07-01 15:56:08.750 183 12550.48 134.68 54948.57 88888.00 2012-07-01 15:56:08.875 183 12550.48 134.65 54948.57 88888.00 2012-07-01 15:56:09.000 183 12550.45 134.68 54948.53 88888.00 2012-07-01 15:56:09.125 183 12550.40 134.70 54948.55 88888.00 2012-07-01 15:56:09.250 183 12550.33 134.70 54948.57 88888.00 2012-07-01 15:56:09.375 183 12550.35 134.75 54948.62 88888.00 2012-07-01 15:56:09.500 183 12550.35 134.72 54948.60 88888.00 2012-07-01 15:56:09.625 183 12550.38 134.70 54948.55 88888.00 2012-07-01 15:56:09.750 183 12550.33 134.72 54948.55 88888.00 2012-07-01 15:56:09.875 183 12550.25 134.72 54948.53 88888.00 2012-07-01 15:56:10.000 183 12550.30 134.72 54948.53 88888.00 2012-07-01 15:56:10.125 183 12550.27 134.72 54948.50 88888.00 2012-07-01 15:56:10.250 183 12550.27 134.70 54948.53 88888.00 2012-07-01 15:56:10.375 183 12550.30 134.75 54948.53 88888.00 2012-07-01 15:56:10.500 183 12550.25 134.75 54948.50 88888.00 2012-07-01 15:56:10.625 183 12550.12 134.78 54948.50 88888.00 2012-07-01 15:56:10.750 183 12550.05 134.75 54948.50 88888.00 2012-07-01 15:56:10.875 183 12550.05 134.78 54948.47 88888.00 2012-07-01 15:56:11.000 183 12550.02 134.80 54948.50 88888.00 2012-07-01 15:56:11.125 183 12550.10 134.80 54948.47 88888.00 2012-07-01 15:56:11.250 183 12550.02 134.75 54948.47 88888.00 2012-07-01 15:56:11.375 183 12550.00 134.70 54948.43 88888.00 2012-07-01 15:56:11.500 183 12550.00 134.72 54948.45 88888.00 2012-07-01 15:56:11.625 183 12549.95 134.75 54948.47 88888.00 2012-07-01 15:56:11.750 183 12549.92 134.72 54948.43 88888.00 2012-07-01 15:56:11.875 183 12549.88 134.72 54948.40 88888.00 2012-07-01 15:56:12.000 183 12549.90 134.72 54948.40 88888.00 2012-07-01 15:56:12.125 183 12549.98 134.78 54948.40 88888.00 2012-07-01 15:56:12.250 183 12549.92 134.72 54948.40 88888.00 2012-07-01 15:56:12.375 183 12549.90 134.78 54948.40 88888.00 2012-07-01 15:56:12.500 183 12549.80 134.72 54948.40 88888.00 2012-07-01 15:56:12.625 183 12549.75 134.72 54948.38 88888.00 2012-07-01 15:56:12.750 183 12549.75 134.72 54948.40 88888.00 2012-07-01 15:56:12.875 183 12549.73 134.72 54948.40 88888.00 2012-07-01 15:56:13.000 183 12549.65 134.70 54948.38 88888.00 2012-07-01 15:56:13.125 183 12549.62 134.72 54948.40 88888.00 2012-07-01 15:56:13.250 183 12549.62 134.75 54948.40 88888.00 2012-07-01 15:56:13.375 183 12549.62 134.75 54948.40 88888.00 2012-07-01 15:56:13.500 183 12549.58 134.75 54948.35 88888.00 2012-07-01 15:56:13.625 183 12549.55 134.72 54948.32 88888.00 2012-07-01 15:56:13.750 183 12549.55 134.72 54948.35 88888.00 2012-07-01 15:56:13.875 183 12549.58 134.70 54948.35 88888.00 2012-07-01 15:56:14.000 183 12549.60 134.68 54948.32 88888.00 2012-07-01 15:56:14.125 183 12549.58 134.72 54948.35 88888.00 2012-07-01 15:56:14.250 183 12549.50 134.70 54948.35 88888.00 2012-07-01 15:56:14.375 183 12549.50 134.65 54948.32 88888.00 2012-07-01 15:56:14.500 183 12549.52 134.68 54948.32 88888.00 2012-07-01 15:56:14.625 183 12549.52 134.70 54948.30 88888.00 2012-07-01 15:56:14.750 183 12549.50 134.70 54948.28 88888.00 2012-07-01 15:56:14.875 183 12549.48 134.70 54948.25 88888.00 2012-07-01 15:56:15.000 183 12549.40 134.65 54948.25 88888.00 2012-07-01 15:56:15.125 183 12549.38 134.65 54948.25 88888.00 2012-07-01 15:56:15.250 183 12549.30 134.62 54948.22 88888.00 2012-07-01 15:56:15.375 183 12549.35 134.60 54948.22 88888.00 2012-07-01 15:56:15.500 183 12549.33 134.65 54948.28 88888.00 2012-07-01 15:56:15.625 183 12549.20 134.62 54948.25 88888.00 2012-07-01 15:56:15.750 183 12549.15 134.57 54948.20 88888.00 2012-07-01 15:56:15.875 183 12549.15 134.57 54948.20 88888.00 2012-07-01 15:56:16.000 183 12549.17 134.57 54948.20 88888.00 2012-07-01 15:56:16.125 183 12549.12 134.57 54948.22 88888.00 2012-07-01 15:56:16.250 183 12549.02 134.53 54948.20 88888.00 2012-07-01 15:56:16.375 183 12548.98 134.50 54948.18 88888.00 2012-07-01 15:56:16.500 183 12548.98 134.50 54948.20 88888.00 2012-07-01 15:56:16.625 183 12548.90 134.47 54948.20 88888.00 2012-07-01 15:56:16.750 183 12548.83 134.53 54948.18 88888.00 2012-07-01 15:56:16.875 183 12548.80 134.50 54948.20 88888.00 2012-07-01 15:56:17.000 183 12548.77 134.45 54948.18 88888.00 2012-07-01 15:56:17.125 183 12548.75 134.43 54948.15 88888.00 2012-07-01 15:56:17.250 183 12548.70 134.40 54948.15 88888.00 2012-07-01 15:56:17.375 183 12548.70 134.43 54948.12 88888.00 2012-07-01 15:56:17.500 183 12548.73 134.43 54948.18 88888.00 2012-07-01 15:56:17.625 183 12548.73 134.38 54948.15 88888.00 2012-07-01 15:56:17.750 183 12548.65 134.35 54948.18 88888.00 2012-07-01 15:56:17.875 183 12548.55 134.35 54948.15 88888.00 2012-07-01 15:56:18.000 183 12548.55 134.32 54948.12 88888.00 2012-07-01 15:56:18.125 183 12548.55 134.32 54948.15 88888.00 2012-07-01 15:56:18.250 183 12548.52 134.28 54948.12 88888.00 2012-07-01 15:56:18.375 183 12548.45 134.30 54948.15 88888.00 2012-07-01 15:56:18.500 183 12548.45 134.28 54948.18 88888.00 2012-07-01 15:56:18.625 183 12548.45 134.25 54948.12 88888.00 2012-07-01 15:56:18.750 183 12548.42 134.22 54948.12 88888.00 2012-07-01 15:56:18.875 183 12548.33 134.20 54948.12 88888.00 2012-07-01 15:56:19.000 183 12548.33 134.15 54948.07 88888.00 2012-07-01 15:56:19.125 183 12548.27 134.15 54948.07 88888.00 2012-07-01 15:56:19.250 183 12548.17 134.12 54948.10 88888.00 2012-07-01 15:56:19.375 183 12548.15 134.07 54948.07 88888.00 2012-07-01 15:56:19.500 183 12548.12 134.10 54948.05 88888.00 2012-07-01 15:56:19.625 183 12548.17 134.10 54948.07 88888.00 2012-07-01 15:56:19.750 183 12548.12 134.03 54948.05 88888.00 2012-07-01 15:56:19.875 183 12548.05 134.03 54948.03 88888.00 2012-07-01 15:56:20.000 183 12548.02 134.03 54948.03 88888.00 2012-07-01 15:56:20.125 183 12548.02 134.00 54948.03 88888.00 2012-07-01 15:56:20.250 183 12548.00 133.95 54948.03 88888.00 2012-07-01 15:56:20.375 183 12548.00 133.93 54948.00 88888.00 2012-07-01 15:56:20.500 183 12547.95 133.93 54947.97 88888.00 2012-07-01 15:56:20.625 183 12547.90 133.93 54947.97 88888.00 2012-07-01 15:56:20.750 183 12547.92 133.85 54947.97 88888.00 2012-07-01 15:56:20.875 183 12547.92 133.82 54947.97 88888.00 2012-07-01 15:56:21.000 183 12547.90 133.88 54948.00 88888.00 2012-07-01 15:56:21.125 183 12547.83 133.82 54947.97 88888.00 2012-07-01 15:56:21.250 183 12547.75 133.80 54947.97 88888.00 2012-07-01 15:56:21.375 183 12547.80 133.80 54947.97 88888.00 2012-07-01 15:56:21.500 183 12547.73 133.80 54947.97 88888.00 2012-07-01 15:56:21.625 183 12547.67 133.72 54947.95 88888.00 2012-07-01 15:56:21.750 183 12547.60 133.72 54947.95 88888.00 2012-07-01 15:56:21.875 183 12547.60 133.72 54947.95 88888.00 2012-07-01 15:56:22.000 183 12547.52 133.72 54947.95 88888.00 2012-07-01 15:56:22.125 183 12547.50 133.68 54947.93 88888.00 2012-07-01 15:56:22.250 183 12547.45 133.65 54947.93 88888.00 2012-07-01 15:56:22.375 183 12547.50 133.65 54947.90 88888.00 2012-07-01 15:56:22.500 183 12547.50 133.62 54947.90 88888.00 2012-07-01 15:56:22.625 183 12547.45 133.62 54947.93 88888.00 2012-07-01 15:56:22.750 183 12547.48 133.60 54947.90 88888.00 2012-07-01 15:56:22.875 183 12547.52 133.60 54947.90 88888.00 2012-07-01 15:56:23.000 183 12547.48 133.57 54947.85 88888.00 2012-07-01 15:56:23.125 183 12547.40 133.55 54947.85 88888.00 2012-07-01 15:56:23.250 183 12547.35 133.55 54947.88 88888.00 2012-07-01 15:56:23.375 183 12547.40 133.55 54947.85 88888.00 2012-07-01 15:56:23.500 183 12547.38 133.55 54947.82 88888.00 2012-07-01 15:56:23.625 183 12547.33 133.53 54947.82 88888.00 2012-07-01 15:56:23.750 183 12547.30 133.53 54947.80 88888.00 2012-07-01 15:56:23.875 183 12547.27 133.53 54947.80 88888.00 2012-07-01 15:56:24.000 183 12547.23 133.50 54947.78 88888.00 2012-07-01 15:56:24.125 183 12547.20 133.50 54947.78 88888.00 2012-07-01 15:56:24.250 183 12547.17 133.45 54947.75 88888.00 2012-07-01 15:56:24.375 183 12547.27 133.43 54947.78 88888.00 2012-07-01 15:56:24.500 183 12547.38 133.50 54947.78 88888.00 2012-07-01 15:56:24.625 183 12547.35 133.45 54947.75 88888.00 2012-07-01 15:56:24.750 183 12547.30 133.45 54947.70 88888.00 2012-07-01 15:56:24.875 183 12547.25 133.47 54947.72 88888.00 2012-07-01 15:56:25.000 183 12547.25 133.45 54947.70 88888.00 2012-07-01 15:56:25.125 183 12547.20 133.40 54947.70 88888.00 2012-07-01 15:56:25.250 183 12547.05 133.35 54947.70 88888.00 2012-07-01 15:56:25.375 183 12547.05 133.35 54947.70 88888.00 2012-07-01 15:56:25.500 183 12547.08 133.40 54947.70 88888.00 2012-07-01 15:56:25.625 183 12547.08 133.43 54947.70 88888.00 2012-07-01 15:56:25.750 183 12547.10 133.40 54947.68 88888.00 2012-07-01 15:56:25.875 183 12547.08 133.38 54947.65 88888.00 2012-07-01 15:56:26.000 183 12547.05 133.38 54947.62 88888.00 2012-07-01 15:56:26.125 183 12547.00 133.35 54947.62 88888.00 2012-07-01 15:56:26.250 183 12546.95 133.35 54947.60 88888.00 2012-07-01 15:56:26.375 183 12547.02 133.35 54947.57 88888.00 2012-07-01 15:56:26.500 183 12547.05 133.35 54947.55 88888.00 2012-07-01 15:56:26.625 183 12547.02 133.32 54947.53 88888.00 2012-07-01 15:56:26.750 183 12547.05 133.30 54947.50 88888.00 2012-07-01 15:56:26.875 183 12547.08 133.30 54947.50 88888.00 2012-07-01 15:56:27.000 183 12547.08 133.30 54947.50 88888.00 2012-07-01 15:56:27.125 183 12547.08 133.30 54947.47 88888.00 2012-07-01 15:56:27.250 183 12547.05 133.32 54947.47 88888.00 2012-07-01 15:56:27.375 183 12547.05 133.32 54947.45 88888.00 2012-07-01 15:56:27.500 183 12547.10 133.35 54947.43 88888.00 2012-07-01 15:56:27.625 183 12547.05 133.35 54947.43 88888.00 2012-07-01 15:56:27.750 183 12547.08 133.32 54947.40 88888.00 2012-07-01 15:56:27.875 183 12547.12 133.35 54947.40 88888.00 2012-07-01 15:56:28.000 183 12547.05 133.32 54947.40 88888.00 2012-07-01 15:56:28.125 183 12547.00 133.32 54947.40 88888.00 2012-07-01 15:56:28.250 183 12547.05 133.28 54947.38 88888.00 2012-07-01 15:56:28.375 183 12547.05 133.28 54947.35 88888.00 2012-07-01 15:56:28.500 183 12547.00 133.30 54947.38 88888.00 2012-07-01 15:56:28.625 183 12547.02 133.35 54947.38 88888.00 2012-07-01 15:56:28.750 183 12547.10 133.32 54947.35 88888.00 2012-07-01 15:56:28.875 183 12547.15 133.30 54947.32 88888.00 2012-07-01 15:56:29.000 183 12547.12 133.32 54947.30 88888.00 2012-07-01 15:56:29.125 183 12547.10 133.32 54947.28 88888.00 2012-07-01 15:56:29.250 183 12547.08 133.30 54947.28 88888.00 2012-07-01 15:56:29.375 183 12547.12 133.30 54947.25 88888.00 2012-07-01 15:56:29.500 183 12547.15 133.32 54947.25 88888.00 2012-07-01 15:56:29.625 183 12547.17 133.32 54947.25 88888.00 2012-07-01 15:56:29.750 183 12547.17 133.35 54947.25 88888.00 2012-07-01 15:56:29.875 183 12547.17 133.35 54947.18 88888.00 2012-07-01 15:56:30.000 183 12547.17 133.32 54947.20 88888.00 2012-07-01 15:56:30.125 183 12547.20 133.35 54947.18 88888.00 2012-07-01 15:56:30.250 183 12547.23 133.38 54947.18 88888.00 2012-07-01 15:56:30.375 183 12547.25 133.38 54947.15 88888.00 2012-07-01 15:56:30.500 183 12547.25 133.40 54947.15 88888.00 2012-07-01 15:56:30.625 183 12547.20 133.40 54947.10 88888.00 2012-07-01 15:56:30.750 183 12547.20 133.43 54947.07 88888.00 2012-07-01 15:56:30.875 183 12547.17 133.43 54947.07 88888.00 2012-07-01 15:56:31.000 183 12547.17 133.43 54947.05 88888.00 2012-07-01 15:56:31.125 183 12547.23 133.43 54947.07 88888.00 2012-07-01 15:56:31.250 183 12547.23 133.40 54947.05 88888.00 2012-07-01 15:56:31.375 183 12547.30 133.45 54947.07 88888.00 2012-07-01 15:56:31.500 183 12547.40 133.45 54947.05 88888.00 2012-07-01 15:56:31.625 183 12547.42 133.45 54947.03 88888.00 2012-07-01 15:56:31.750 183 12547.42 133.50 54946.97 88888.00 2012-07-01 15:56:31.875 183 12547.38 133.47 54947.00 88888.00 2012-07-01 15:56:32.000 183 12547.38 133.53 54946.97 88888.00 2012-07-01 15:56:32.125 183 12547.42 133.53 54946.95 88888.00 2012-07-01 15:56:32.250 183 12547.38 133.50 54946.93 88888.00 2012-07-01 15:56:32.375 183 12547.35 133.50 54946.90 88888.00 2012-07-01 15:56:32.500 183 12547.38 133.53 54946.90 88888.00 2012-07-01 15:56:32.625 183 12547.48 133.57 54946.90 88888.00 2012-07-01 15:56:32.750 183 12547.55 133.55 54946.85 88888.00 2012-07-01 15:56:32.875 183 12547.58 133.53 54946.82 88888.00 2012-07-01 15:56:33.000 183 12547.60 133.53 54946.78 88888.00 2012-07-01 15:56:33.125 183 12547.62 133.60 54946.78 88888.00 2012-07-01 15:56:33.250 183 12547.60 133.60 54946.72 88888.00 2012-07-01 15:56:33.375 183 12547.60 133.60 54946.72 88888.00 2012-07-01 15:56:33.500 183 12547.65 133.60 54946.72 88888.00 2012-07-01 15:56:33.625 183 12547.65 133.60 54946.70 88888.00 2012-07-01 15:56:33.750 183 12547.67 133.60 54946.70 88888.00 2012-07-01 15:56:33.875 183 12547.73 133.65 54946.70 88888.00 2012-07-01 15:56:34.000 183 12547.70 133.62 54946.65 88888.00 2012-07-01 15:56:34.125 183 12547.67 133.62 54946.62 88888.00 2012-07-01 15:56:34.250 183 12547.67 133.60 54946.60 88888.00 2012-07-01 15:56:34.375 183 12547.70 133.65 54946.57 88888.00 2012-07-01 15:56:34.500 183 12547.67 133.65 54946.57 88888.00 2012-07-01 15:56:34.625 183 12547.70 133.72 54946.57 88888.00 2012-07-01 15:56:34.750 183 12547.83 133.70 54946.55 88888.00 2012-07-01 15:56:34.875 183 12547.88 133.75 54946.55 88888.00 2012-07-01 15:56:35.000 183 12547.90 133.70 54946.50 88888.00 2012-07-01 15:56:35.125 183 12547.80 133.72 54946.50 88888.00 2012-07-01 15:56:35.250 183 12547.73 133.68 54946.50 88888.00 2012-07-01 15:56:35.375 183 12547.75 133.72 54946.50 88888.00 2012-07-01 15:56:35.500 183 12547.83 133.78 54946.45 88888.00 2012-07-01 15:56:35.625 183 12547.88 133.80 54946.45 88888.00 2012-07-01 15:56:35.750 183 12547.90 133.78 54946.43 88888.00 2012-07-01 15:56:35.875 183 12547.90 133.72 54946.38 88888.00 2012-07-01 15:56:36.000 183 12547.92 133.75 54946.40 88888.00 2012-07-01 15:56:36.125 183 12547.90 133.78 54946.40 88888.00 2012-07-01 15:56:36.250 183 12547.90 133.82 54946.38 88888.00 2012-07-01 15:56:36.375 183 12547.90 133.82 54946.38 88888.00 2012-07-01 15:56:36.500 183 12547.88 133.82 54946.35 88888.00 2012-07-01 15:56:36.625 183 12547.85 133.82 54946.30 88888.00 2012-07-01 15:56:36.750 183 12547.85 133.80 54946.30 88888.00 2012-07-01 15:56:36.875 183 12547.88 133.82 54946.30 88888.00 2012-07-01 15:56:37.000 183 12547.88 133.85 54946.30 88888.00 2012-07-01 15:56:37.125 183 12547.88 133.88 54946.30 88888.00 2012-07-01 15:56:37.250 183 12547.88 133.85 54946.28 88888.00 2012-07-01 15:56:37.375 183 12547.85 133.85 54946.25 88888.00 2012-07-01 15:56:37.500 183 12547.77 133.88 54946.28 88888.00 2012-07-01 15:56:37.625 183 12547.77 133.90 54946.28 88888.00 2012-07-01 15:56:37.750 183 12547.77 133.90 54946.25 88888.00 2012-07-01 15:56:37.875 183 12547.80 133.93 54946.25 88888.00 2012-07-01 15:56:38.000 183 12547.77 133.93 54946.25 88888.00 2012-07-01 15:56:38.125 183 12547.80 133.93 54946.25 88888.00 2012-07-01 15:56:38.250 183 12547.77 133.90 54946.18 88888.00 2012-07-01 15:56:38.375 183 12547.75 133.90 54946.18 88888.00 2012-07-01 15:56:38.500 183 12547.80 133.93 54946.18 88888.00 2012-07-01 15:56:38.625 183 12547.77 133.93 54946.18 88888.00 2012-07-01 15:56:38.750 183 12547.75 133.95 54946.18 88888.00 2012-07-01 15:56:38.875 183 12547.75 133.97 54946.12 88888.00 2012-07-01 15:56:39.000 183 12547.77 133.97 54946.10 88888.00 2012-07-01 15:56:39.125 183 12547.77 133.95 54946.10 88888.00 2012-07-01 15:56:39.250 183 12547.70 133.95 54946.10 88888.00 2012-07-01 15:56:39.375 183 12547.62 133.97 54946.07 88888.00 2012-07-01 15:56:39.500 183 12547.60 134.03 54946.07 88888.00 2012-07-01 15:56:39.625 183 12547.60 134.05 54946.07 88888.00 2012-07-01 15:56:39.750 183 12547.58 134.05 54946.05 88888.00 2012-07-01 15:56:39.875 183 12547.52 134.05 54946.05 88888.00 2012-07-01 15:56:40.000 183 12547.50 134.05 54946.05 88888.00 2012-07-01 15:56:40.125 183 12547.52 134.07 54946.05 88888.00 2012-07-01 15:56:40.250 183 12547.50 134.05 54946.00 88888.00 2012-07-01 15:56:40.375 183 12547.48 134.07 54946.00 88888.00 2012-07-01 15:56:40.500 183 12547.38 134.10 54946.03 88888.00 2012-07-01 15:56:40.625 183 12547.38 134.15 54946.03 88888.00 2012-07-01 15:56:40.750 183 12547.42 134.12 54945.97 88888.00 2012-07-01 15:56:40.875 183 12547.42 134.15 54945.97 88888.00 2012-07-01 15:56:41.000 183 12547.30 134.15 54945.97 88888.00 2012-07-01 15:56:41.125 183 12547.23 134.20 54945.97 88888.00 2012-07-01 15:56:41.250 183 12547.27 134.22 54945.97 88888.00 2012-07-01 15:56:41.375 183 12547.38 134.28 54945.97 88888.00 2012-07-01 15:56:41.500 183 12547.33 134.25 54945.95 88888.00 2012-07-01 15:56:41.625 183 12547.27 134.22 54945.93 88888.00 2012-07-01 15:56:41.750 183 12547.27 134.28 54945.93 88888.00 2012-07-01 15:56:41.875 183 12547.27 134.30 54945.95 88888.00 2012-07-01 15:56:42.000 183 12547.30 134.32 54945.90 88888.00 2012-07-01 15:56:42.125 183 12547.25 134.35 54945.88 88888.00 2012-07-01 15:56:42.250 183 12547.25 134.38 54945.85 88888.00 2012-07-01 15:56:42.375 183 12547.25 134.40 54945.85 88888.00 2012-07-01 15:56:42.500 183 12547.23 134.40 54945.82 88888.00 2012-07-01 15:56:42.625 183 12547.15 134.40 54945.80 88888.00 2012-07-01 15:56:42.750 183 12547.15 134.43 54945.82 88888.00 2012-07-01 15:56:42.875 183 12547.12 134.45 54945.82 88888.00 2012-07-01 15:56:43.000 183 12547.10 134.43 54945.80 88888.00 2012-07-01 15:56:43.125 183 12547.05 134.43 54945.78 88888.00 2012-07-01 15:56:43.250 183 12547.08 134.45 54945.78 88888.00 2012-07-01 15:56:43.375 183 12547.12 134.47 54945.75 88888.00 2012-07-01 15:56:43.500 183 12547.10 134.50 54945.72 88888.00 2012-07-01 15:56:43.625 183 12547.05 134.55 54945.72 88888.00 2012-07-01 15:56:43.750 183 12547.02 134.53 54945.75 88888.00 2012-07-01 15:56:43.875 183 12547.10 134.53 54945.72 88888.00 2012-07-01 15:56:44.000 183 12547.12 134.57 54945.70 88888.00 2012-07-01 15:56:44.125 183 12547.10 134.60 54945.70 88888.00 2012-07-01 15:56:44.250 183 12547.08 134.62 54945.70 88888.00 2012-07-01 15:56:44.375 183 12547.12 134.65 54945.68 88888.00 2012-07-01 15:56:44.500 183 12547.15 134.68 54945.65 88888.00 2012-07-01 15:56:44.625 183 12547.15 134.68 54945.65 88888.00 2012-07-01 15:56:44.750 183 12547.12 134.68 54945.60 88888.00 2012-07-01 15:56:44.875 183 12547.10 134.70 54945.55 88888.00 2012-07-01 15:56:45.000 183 12547.10 134.75 54945.57 88888.00 2012-07-01 15:56:45.125 183 12547.08 134.78 54945.57 88888.00 2012-07-01 15:56:45.250 183 12547.00 134.80 54945.55 88888.00 2012-07-01 15:56:45.375 183 12547.02 134.82 54945.55 88888.00 2012-07-01 15:56:45.500 183 12547.08 134.82 54945.50 88888.00 2012-07-01 15:56:45.625 183 12547.02 134.82 54945.47 88888.00 2012-07-01 15:56:45.750 183 12547.00 134.85 54945.47 88888.00 2012-07-01 15:56:45.875 183 12547.08 134.90 54945.47 88888.00 2012-07-01 15:56:46.000 183 12547.02 134.93 54945.45 88888.00 2012-07-01 15:56:46.125 183 12547.08 134.95 54945.43 88888.00 2012-07-01 15:56:46.250 183 12547.05 134.95 54945.43 88888.00 2012-07-01 15:56:46.375 183 12547.05 134.95 54945.40 88888.00 2012-07-01 15:56:46.500 183 12547.05 135.00 54945.40 88888.00 2012-07-01 15:56:46.625 183 12547.15 135.03 54945.38 88888.00 2012-07-01 15:56:46.750 183 12547.15 135.07 54945.38 88888.00 2012-07-01 15:56:46.875 183 12547.10 135.12 54945.38 88888.00 2012-07-01 15:56:47.000 183 12547.10 135.15 54945.32 88888.00 2012-07-01 15:56:47.125 183 12547.12 135.15 54945.32 88888.00 2012-07-01 15:56:47.250 183 12547.15 135.20 54945.30 88888.00 2012-07-01 15:56:47.375 183 12547.23 135.20 54945.28 88888.00 2012-07-01 15:56:47.500 183 12547.20 135.22 54945.25 88888.00 2012-07-01 15:56:47.625 183 12547.23 135.25 54945.25 88888.00 2012-07-01 15:56:47.750 183 12547.25 135.30 54945.25 88888.00 2012-07-01 15:56:47.875 183 12547.25 135.28 54945.20 88888.00 2012-07-01 15:56:48.000 183 12547.25 135.32 54945.18 88888.00 2012-07-01 15:56:48.125 183 12547.35 135.40 54945.18 88888.00 2012-07-01 15:56:48.250 183 12547.33 135.45 54945.20 88888.00 2012-07-01 15:56:48.375 183 12547.33 135.47 54945.18 88888.00 2012-07-01 15:56:48.500 183 12547.35 135.47 54945.15 88888.00 2012-07-01 15:56:48.625 183 12547.38 135.45 54945.15 88888.00 2012-07-01 15:56:48.750 183 12547.33 135.53 54945.12 88888.00 2012-07-01 15:56:48.875 183 12547.27 135.57 54945.12 88888.00 2012-07-01 15:56:49.000 183 12547.25 135.57 54945.10 88888.00 2012-07-01 15:56:49.125 183 12547.35 135.60 54945.10 88888.00 2012-07-01 15:56:49.250 183 12547.38 135.62 54945.12 88888.00 2012-07-01 15:56:49.375 183 12547.38 135.65 54945.07 88888.00 2012-07-01 15:56:49.500 183 12547.38 135.70 54945.07 88888.00 2012-07-01 15:56:49.625 183 12547.38 135.72 54945.07 88888.00 2012-07-01 15:56:49.750 183 12547.40 135.75 54945.05 88888.00 2012-07-01 15:56:49.875 183 12547.38 135.82 54945.05 88888.00 2012-07-01 15:56:50.000 183 12547.42 135.85 54945.03 88888.00 2012-07-01 15:56:50.125 183 12547.48 135.90 54945.03 88888.00 2012-07-01 15:56:50.250 183 12547.42 135.88 54945.00 88888.00 2012-07-01 15:56:50.375 183 12547.45 135.93 54944.97 88888.00 2012-07-01 15:56:50.500 183 12547.40 135.95 54944.97 88888.00 2012-07-01 15:56:50.625 183 12547.38 135.97 54944.95 88888.00 2012-07-01 15:56:50.750 183 12547.35 136.00 54944.93 88888.00 2012-07-01 15:56:50.875 183 12547.38 136.03 54944.93 88888.00 2012-07-01 15:56:51.000 183 12547.42 136.07 54944.90 88888.00 2012-07-01 15:56:51.125 183 12547.40 136.12 54944.93 88888.00 2012-07-01 15:56:51.250 183 12547.33 136.10 54944.93 88888.00 2012-07-01 15:56:51.375 183 12547.35 136.15 54944.90 88888.00 2012-07-01 15:56:51.500 183 12547.42 136.22 54944.90 88888.00 2012-07-01 15:56:51.625 183 12547.45 136.20 54944.88 88888.00 2012-07-01 15:56:51.750 183 12547.48 136.20 54944.88 88888.00 2012-07-01 15:56:51.875 183 12547.42 136.22 54944.85 88888.00 2012-07-01 15:56:52.000 183 12547.38 136.32 54944.88 88888.00 2012-07-01 15:56:52.125 183 12547.33 136.32 54944.85 88888.00 2012-07-01 15:56:52.250 183 12547.27 136.30 54944.85 88888.00 2012-07-01 15:56:52.375 183 12547.33 136.38 54944.82 88888.00 2012-07-01 15:56:52.500 183 12547.35 136.38 54944.80 88888.00 2012-07-01 15:56:52.625 183 12547.35 136.45 54944.80 88888.00 2012-07-01 15:56:52.750 183 12547.38 136.47 54944.80 88888.00 2012-07-01 15:56:52.875 183 12547.40 136.50 54944.80 88888.00 2012-07-01 15:56:53.000 183 12547.40 136.53 54944.78 88888.00 2012-07-01 15:56:53.125 183 12547.40 136.57 54944.78 88888.00 2012-07-01 15:56:53.250 183 12547.40 136.57 54944.75 88888.00 2012-07-01 15:56:53.375 183 12547.40 136.57 54944.75 88888.00 2012-07-01 15:56:53.500 183 12547.38 136.60 54944.75 88888.00 2012-07-01 15:56:53.625 183 12547.38 136.62 54944.75 88888.00 2012-07-01 15:56:53.750 183 12547.33 136.70 54944.72 88888.00 2012-07-01 15:56:53.875 183 12547.33 136.72 54944.70 88888.00 2012-07-01 15:56:54.000 183 12547.35 136.75 54944.70 88888.00 2012-07-01 15:56:54.125 183 12547.33 136.78 54944.70 88888.00 2012-07-01 15:56:54.250 183 12547.25 136.75 54944.70 88888.00 2012-07-01 15:56:54.375 183 12547.30 136.78 54944.68 88888.00 2012-07-01 15:56:54.500 183 12547.30 136.80 54944.68 88888.00 2012-07-01 15:56:54.625 183 12547.27 136.82 54944.68 88888.00 2012-07-01 15:56:54.750 183 12547.27 136.90 54944.65 88888.00 2012-07-01 15:56:54.875 183 12547.30 136.93 54944.70 88888.00 2012-07-01 15:56:55.000 183 12547.27 136.95 54944.62 88888.00 2012-07-01 15:56:55.125 183 12547.25 136.95 54944.62 88888.00 2012-07-01 15:56:55.250 183 12547.23 136.97 54944.60 88888.00 2012-07-01 15:56:55.375 183 12547.23 137.03 54944.62 88888.00 2012-07-01 15:56:55.500 183 12547.25 137.07 54944.60 88888.00 2012-07-01 15:56:55.625 183 12547.27 137.10 54944.60 88888.00 2012-07-01 15:56:55.750 183 12547.27 137.12 54944.60 88888.00 2012-07-01 15:56:55.875 183 12547.27 137.12 54944.57 88888.00 2012-07-01 15:56:56.000 183 12547.27 137.12 54944.55 88888.00 2012-07-01 15:56:56.125 183 12547.25 137.15 54944.55 88888.00 2012-07-01 15:56:56.250 183 12547.23 137.18 54944.55 88888.00 2012-07-01 15:56:56.375 183 12547.27 137.18 54944.55 88888.00 2012-07-01 15:56:56.500 183 12547.23 137.20 54944.53 88888.00 2012-07-01 15:56:56.625 183 12547.20 137.22 54944.53 88888.00 2012-07-01 15:56:56.750 183 12547.12 137.22 54944.53 88888.00 2012-07-01 15:56:56.875 183 12547.12 137.25 54944.50 88888.00 2012-07-01 15:56:57.000 183 12547.15 137.30 54944.47 88888.00 2012-07-01 15:56:57.125 183 12547.17 137.35 54944.50 88888.00 2012-07-01 15:56:57.250 183 12547.12 137.35 54944.47 88888.00 2012-07-01 15:56:57.375 183 12547.15 137.40 54944.47 88888.00 2012-07-01 15:56:57.500 183 12547.10 137.38 54944.45 88888.00 2012-07-01 15:56:57.625 183 12547.05 137.40 54944.45 88888.00 2012-07-01 15:56:57.750 183 12547.05 137.45 54944.40 88888.00 2012-07-01 15:56:57.875 183 12547.02 137.47 54944.43 88888.00 2012-07-01 15:56:58.000 183 12547.05 137.47 54944.40 88888.00 2012-07-01 15:56:58.125 183 12547.05 137.47 54944.43 88888.00 2012-07-01 15:56:58.250 183 12547.02 137.50 54944.40 88888.00 2012-07-01 15:56:58.375 183 12547.15 137.53 54944.38 88888.00 2012-07-01 15:56:58.500 183 12547.15 137.53 54944.40 88888.00 2012-07-01 15:56:58.625 183 12547.10 137.55 54944.40 88888.00 2012-07-01 15:56:58.750 183 12547.10 137.55 54944.38 88888.00 2012-07-01 15:56:58.875 183 12547.05 137.57 54944.35 88888.00 2012-07-01 15:56:59.000 183 12547.08 137.57 54944.32 88888.00 2012-07-01 15:56:59.125 183 12547.10 137.57 54944.32 88888.00 2012-07-01 15:56:59.250 183 12547.02 137.57 54944.32 88888.00 2012-07-01 15:56:59.375 183 12546.95 137.62 54944.25 88888.00 2012-07-01 15:56:59.500 183 12547.00 137.60 54944.28 88888.00 2012-07-01 15:56:59.625 183 12547.02 137.62 54944.28 88888.00 2012-07-01 15:56:59.750 183 12547.08 137.62 54944.25 88888.00 2012-07-01 15:56:59.875 183 12547.00 137.62 54944.25 88888.00 2012-07-01 15:57:00.000 183 12546.95 137.65 54944.30 88888.00 2012-07-01 15:57:00.125 183 12546.88 137.68 54944.28 88888.00 2012-07-01 15:57:00.250 183 12546.85 137.70 54944.28 88888.00 2012-07-01 15:57:00.375 183 12546.92 137.72 54944.25 88888.00 2012-07-01 15:57:00.500 183 12546.90 137.70 54944.22 88888.00 2012-07-01 15:57:00.625 183 12546.85 137.70 54944.25 88888.00 2012-07-01 15:57:00.750 183 12546.88 137.72 54944.25 88888.00 2012-07-01 15:57:00.875 183 12546.88 137.72 54944.20 88888.00 2012-07-01 15:57:01.000 183 12546.77 137.70 54944.18 88888.00 2012-07-01 15:57:01.125 183 12546.75 137.70 54944.18 88888.00 2012-07-01 15:57:01.250 183 12546.65 137.72 54944.20 88888.00 2012-07-01 15:57:01.375 183 12546.67 137.78 54944.22 88888.00 2012-07-01 15:57:01.500 183 12546.75 137.75 54944.20 88888.00 2012-07-01 15:57:01.625 183 12546.73 137.72 54944.18 88888.00 2012-07-01 15:57:01.750 183 12546.65 137.72 54944.18 88888.00 2012-07-01 15:57:01.875 183 12546.60 137.75 54944.18 88888.00 2012-07-01 15:57:02.000 183 12546.65 137.72 54944.18 88888.00 2012-07-01 15:57:02.125 183 12546.65 137.72 54944.18 88888.00 2012-07-01 15:57:02.250 183 12546.60 137.72 54944.18 88888.00 2012-07-01 15:57:02.375 183 12546.52 137.75 54944.18 88888.00 2012-07-01 15:57:02.500 183 12546.48 137.75 54944.15 88888.00 2012-07-01 15:57:02.625 183 12546.48 137.75 54944.15 88888.00 2012-07-01 15:57:02.750 183 12546.50 137.72 54944.12 88888.00 2012-07-01 15:57:02.875 183 12546.48 137.75 54944.18 88888.00 2012-07-01 15:57:03.000 183 12546.45 137.75 54944.12 88888.00 2012-07-01 15:57:03.125 183 12546.48 137.75 54944.12 88888.00 2012-07-01 15:57:03.250 183 12546.50 137.72 54944.12 88888.00 2012-07-01 15:57:03.375 183 12546.55 137.72 54944.10 88888.00 2012-07-01 15:57:03.500 183 12546.52 137.70 54944.12 88888.00 2012-07-01 15:57:03.625 183 12546.45 137.72 54944.10 88888.00 2012-07-01 15:57:03.750 183 12546.38 137.72 54944.10 88888.00 2012-07-01 15:57:03.875 183 12546.38 137.75 54944.12 88888.00 2012-07-01 15:57:04.000 183 12546.33 137.75 54944.10 88888.00 2012-07-01 15:57:04.125 183 12546.33 137.75 54944.12 88888.00 2012-07-01 15:57:04.250 183 12546.25 137.72 54944.10 88888.00 2012-07-01 15:57:04.375 183 12546.27 137.72 54944.07 88888.00 2012-07-01 15:57:04.500 183 12546.20 137.70 54944.07 88888.00 2012-07-01 15:57:04.625 183 12546.17 137.72 54944.07 88888.00 2012-07-01 15:57:04.750 183 12546.20 137.72 54944.10 88888.00 2012-07-01 15:57:04.875 183 12546.12 137.72 54944.07 88888.00 2012-07-01 15:57:05.000 183 12546.12 137.70 54944.03 88888.00 2012-07-01 15:57:05.125 183 12546.17 137.70 54944.05 88888.00 2012-07-01 15:57:05.250 183 12546.17 137.70 54944.07 88888.00 2012-07-01 15:57:05.375 183 12546.20 137.72 54944.07 88888.00 2012-07-01 15:57:05.500 183 12546.15 137.72 54944.07 88888.00 2012-07-01 15:57:05.625 183 12546.12 137.70 54944.07 88888.00 2012-07-01 15:57:05.750 183 12546.10 137.68 54944.07 88888.00 2012-07-01 15:57:05.875 183 12546.15 137.70 54944.07 88888.00 2012-07-01 15:57:06.000 183 12546.15 137.72 54944.07 88888.00 2012-07-01 15:57:06.125 183 12546.05 137.72 54944.07 88888.00 2012-07-01 15:57:06.250 183 12545.98 137.68 54944.07 88888.00 2012-07-01 15:57:06.375 183 12546.02 137.68 54944.05 88888.00 2012-07-01 15:57:06.500 183 12545.92 137.70 54944.05 88888.00 2012-07-01 15:57:06.625 183 12545.88 137.70 54944.00 88888.00 2012-07-01 15:57:06.750 183 12545.88 137.68 54944.03 88888.00 2012-07-01 15:57:06.875 183 12545.77 137.60 54944.00 88888.00 2012-07-01 15:57:07.000 183 12545.77 137.62 54944.00 88888.00 2012-07-01 15:57:07.125 183 12545.80 137.70 54944.05 88888.00 2012-07-01 15:57:07.250 183 12545.75 137.68 54944.05 88888.00 2012-07-01 15:57:07.375 183 12545.73 137.62 54944.00 88888.00 2012-07-01 15:57:07.500 183 12545.67 137.65 54944.00 88888.00 2012-07-01 15:57:07.625 183 12545.73 137.70 54944.00 88888.00 2012-07-01 15:57:07.750 183 12545.80 137.70 54944.03 88888.00 2012-07-01 15:57:07.875 183 12545.83 137.68 54944.00 88888.00 2012-07-01 15:57:08.000 183 12545.73 137.62 54944.00 88888.00 2012-07-01 15:57:08.125 183 12545.67 137.62 54944.00 88888.00 2012-07-01 15:57:08.250 183 12545.67 137.65 54944.00 88888.00 2012-07-01 15:57:08.375 183 12545.70 137.68 54943.97 88888.00 2012-07-01 15:57:08.500 183 12545.73 137.68 54944.00 88888.00 2012-07-01 15:57:08.625 183 12545.67 137.65 54944.00 88888.00 2012-07-01 15:57:08.750 183 12545.67 137.65 54944.00 88888.00 2012-07-01 15:57:08.875 183 12545.67 137.65 54944.00 88888.00 2012-07-01 15:57:09.000 183 12545.65 137.65 54944.00 88888.00 2012-07-01 15:57:09.125 183 12545.58 137.65 54944.00 88888.00 2012-07-01 15:57:09.250 183 12545.50 137.65 54944.00 88888.00 2012-07-01 15:57:09.375 183 12545.50 137.68 54944.00 88888.00 2012-07-01 15:57:09.500 183 12545.50 137.68 54943.97 88888.00 2012-07-01 15:57:09.625 183 12545.50 137.68 54943.97 88888.00 2012-07-01 15:57:09.750 183 12545.48 137.70 54943.97 88888.00 2012-07-01 15:57:09.875 183 12545.45 137.68 54943.95 88888.00 2012-07-01 15:57:10.000 183 12545.45 137.68 54943.93 88888.00 2012-07-01 15:57:10.125 183 12545.40 137.70 54943.93 88888.00 2012-07-01 15:57:10.250 183 12545.35 137.72 54943.93 88888.00 2012-07-01 15:57:10.375 183 12545.33 137.70 54943.88 88888.00 2012-07-01 15:57:10.500 183 12545.40 137.72 54943.93 88888.00 2012-07-01 15:57:10.625 183 12545.42 137.75 54943.93 88888.00 2012-07-01 15:57:10.750 183 12545.42 137.78 54943.90 88888.00 2012-07-01 15:57:10.875 183 12545.35 137.75 54943.90 88888.00 2012-07-01 15:57:11.000 183 12545.35 137.72 54943.88 88888.00 2012-07-01 15:57:11.125 183 12545.30 137.72 54943.88 88888.00 2012-07-01 15:57:11.250 183 12545.35 137.75 54943.88 88888.00 2012-07-01 15:57:11.375 183 12545.42 137.80 54943.88 88888.00 2012-07-01 15:57:11.500 183 12545.42 137.82 54943.88 88888.00 2012-07-01 15:57:11.625 183 12545.38 137.80 54943.85 88888.00 2012-07-01 15:57:11.750 183 12545.38 137.78 54943.82 88888.00 2012-07-01 15:57:11.875 183 12545.35 137.78 54943.82 88888.00 2012-07-01 15:57:12.000 183 12545.33 137.80 54943.78 88888.00 2012-07-01 15:57:12.125 183 12545.27 137.90 54943.80 88888.00 2012-07-01 15:57:12.250 183 12545.27 137.93 54943.78 88888.00 2012-07-01 15:57:12.375 183 12545.33 137.95 54943.80 88888.00 2012-07-01 15:57:12.500 183 12545.30 137.93 54943.78 88888.00 2012-07-01 15:57:12.625 183 12545.25 137.93 54943.75 88888.00 2012-07-01 15:57:12.750 183 12545.20 137.90 54943.75 88888.00 2012-07-01 15:57:12.875 183 12545.23 137.95 54943.72 88888.00 2012-07-01 15:57:13.000 183 12545.23 137.97 54943.70 88888.00 2012-07-01 15:57:13.125 183 12545.20 137.97 54943.70 88888.00 2012-07-01 15:57:13.250 183 12545.17 138.00 54943.70 88888.00 2012-07-01 15:57:13.375 183 12545.17 138.05 54943.70 88888.00 2012-07-01 15:57:13.500 183 12545.17 138.05 54943.68 88888.00 2012-07-01 15:57:13.625 183 12545.10 138.05 54943.68 88888.00 2012-07-01 15:57:13.750 183 12545.10 138.07 54943.68 88888.00 2012-07-01 15:57:13.875 183 12545.10 138.12 54943.65 88888.00 2012-07-01 15:57:14.000 183 12545.12 138.18 54943.68 88888.00 2012-07-01 15:57:14.125 183 12545.12 138.18 54943.68 88888.00 2012-07-01 15:57:14.250 183 12545.02 138.15 54943.68 88888.00 2012-07-01 15:57:14.375 183 12545.00 138.15 54943.62 88888.00 2012-07-01 15:57:14.500 183 12545.02 138.18 54943.65 88888.00 2012-07-01 15:57:14.625 183 12545.05 138.22 54943.65 88888.00 2012-07-01 15:57:14.750 183 12545.02 138.25 54943.62 88888.00 2012-07-01 15:57:14.875 183 12545.02 138.28 54943.60 88888.00 2012-07-01 15:57:15.000 183 12545.02 138.28 54943.60 88888.00 2012-07-01 15:57:15.125 183 12545.08 138.28 54943.57 88888.00 2012-07-01 15:57:15.250 183 12545.02 138.30 54943.57 88888.00 2012-07-01 15:57:15.375 183 12545.10 138.30 54943.55 88888.00 2012-07-01 15:57:15.500 183 12545.12 138.35 54943.55 88888.00 2012-07-01 15:57:15.625 183 12545.12 138.35 54943.55 88888.00 2012-07-01 15:57:15.750 183 12545.10 138.38 54943.55 88888.00 2012-07-01 15:57:15.875 183 12545.08 138.43 54943.55 88888.00 2012-07-01 15:57:16.000 183 12545.08 138.43 54943.50 88888.00 2012-07-01 15:57:16.125 183 12545.02 138.45 54943.50 88888.00 2012-07-01 15:57:16.250 183 12544.98 138.50 54943.47 88888.00 2012-07-01 15:57:16.375 183 12544.95 138.55 54943.47 88888.00 2012-07-01 15:57:16.500 183 12544.98 138.53 54943.47 88888.00 2012-07-01 15:57:16.625 183 12544.98 138.53 54943.45 88888.00 2012-07-01 15:57:16.750 183 12545.02 138.55 54943.47 88888.00 2012-07-01 15:57:16.875 183 12545.00 138.60 54943.47 88888.00 2012-07-01 15:57:17.000 183 12544.98 138.62 54943.47 88888.00 2012-07-01 15:57:17.125 183 12544.95 138.65 54943.45 88888.00 2012-07-01 15:57:17.250 183 12544.90 138.65 54943.43 88888.00 2012-07-01 15:57:17.375 183 12544.95 138.70 54943.43 88888.00 2012-07-01 15:57:17.500 183 12544.92 138.70 54943.43 88888.00 2012-07-01 15:57:17.625 183 12544.83 138.70 54943.43 88888.00 2012-07-01 15:57:17.750 183 12544.73 138.75 54943.40 88888.00 2012-07-01 15:57:17.875 183 12544.75 138.82 54943.43 88888.00 2012-07-01 15:57:18.000 183 12544.85 138.85 54943.43 88888.00 2012-07-01 15:57:18.125 183 12544.88 138.88 54943.40 88888.00 2012-07-01 15:57:18.250 183 12544.83 138.85 54943.40 88888.00 2012-07-01 15:57:18.375 183 12544.83 138.88 54943.40 88888.00 2012-07-01 15:57:18.500 183 12544.85 138.93 54943.38 88888.00 2012-07-01 15:57:18.625 183 12544.85 138.97 54943.38 88888.00 2012-07-01 15:57:18.750 183 12544.80 138.97 54943.35 88888.00 2012-07-01 15:57:18.875 183 12544.70 138.97 54943.32 88888.00 2012-07-01 15:57:19.000 183 12544.65 139.00 54943.32 88888.00 2012-07-01 15:57:19.125 183 12544.73 139.03 54943.32 88888.00 2012-07-01 15:57:19.250 183 12544.73 139.03 54943.30 88888.00 2012-07-01 15:57:19.375 183 12544.67 139.07 54943.28 88888.00 2012-07-01 15:57:19.500 183 12544.75 139.10 54943.28 88888.00 2012-07-01 15:57:19.625 183 12544.77 139.15 54943.28 88888.00 2012-07-01 15:57:19.750 183 12544.83 139.18 54943.28 88888.00 2012-07-01 15:57:19.875 183 12544.83 139.18 54943.25 88888.00 2012-07-01 15:57:20.000 183 12544.80 139.20 54943.22 88888.00 2012-07-01 15:57:20.125 183 12544.70 139.25 54943.28 88888.00 2012-07-01 15:57:20.250 183 12544.65 139.25 54943.28 88888.00 2012-07-01 15:57:20.375 183 12544.65 139.28 54943.25 88888.00 2012-07-01 15:57:20.500 183 12544.67 139.25 54943.28 88888.00 2012-07-01 15:57:20.625 183 12544.67 139.25 54943.25 88888.00 2012-07-01 15:57:20.750 183 12544.70 139.32 54943.25 88888.00 2012-07-01 15:57:20.875 183 12544.70 139.32 54943.25 88888.00 2012-07-01 15:57:21.000 183 12544.65 139.35 54943.20 88888.00 2012-07-01 15:57:21.125 183 12544.62 139.38 54943.20 88888.00 2012-07-01 15:57:21.250 183 12544.65 139.35 54943.20 88888.00 2012-07-01 15:57:21.375 183 12544.70 139.40 54943.20 88888.00 2012-07-01 15:57:21.500 183 12544.65 139.40 54943.20 88888.00 2012-07-01 15:57:21.625 183 12544.65 139.43 54943.20 88888.00 2012-07-01 15:57:21.750 183 12544.60 139.47 54943.18 88888.00 2012-07-01 15:57:21.875 183 12544.55 139.50 54943.15 88888.00 2012-07-01 15:57:22.000 183 12544.58 139.50 54943.15 88888.00 2012-07-01 15:57:22.125 183 12544.60 139.55 54943.18 88888.00 2012-07-01 15:57:22.250 183 12544.55 139.55 54943.18 88888.00 2012-07-01 15:57:22.375 183 12544.50 139.53 54943.18 88888.00 2012-07-01 15:57:22.500 183 12544.50 139.57 54943.18 88888.00 2012-07-01 15:57:22.625 183 12544.50 139.55 54943.12 88888.00 2012-07-01 15:57:22.750 183 12544.50 139.57 54943.12 88888.00 2012-07-01 15:57:22.875 183 12544.55 139.60 54943.10 88888.00 2012-07-01 15:57:23.000 183 12544.52 139.60 54943.12 88888.00 2012-07-01 15:57:23.125 183 12544.52 139.68 54943.12 88888.00 2012-07-01 15:57:23.250 183 12544.48 139.70 54943.10 88888.00 2012-07-01 15:57:23.375 183 12544.55 139.72 54943.07 88888.00 2012-07-01 15:57:23.500 183 12544.52 139.75 54943.12 88888.00 2012-07-01 15:57:23.625 183 12544.50 139.75 54943.10 88888.00 2012-07-01 15:57:23.750 183 12544.52 139.82 54943.12 88888.00 2012-07-01 15:57:23.875 183 12544.55 139.80 54943.12 88888.00 2012-07-01 15:57:24.000 183 12544.58 139.80 54943.15 88888.00 2012-07-01 15:57:24.125 183 12544.52 139.80 54943.10 88888.00 2012-07-01 15:57:24.250 183 12544.48 139.85 54943.07 88888.00 2012-07-01 15:57:24.375 183 12544.50 139.88 54943.07 88888.00 2012-07-01 15:57:24.500 183 12544.55 139.85 54943.07 88888.00 2012-07-01 15:57:24.625 183 12544.58 139.85 54943.07 88888.00 2012-07-01 15:57:24.750 183 12544.58 139.85 54943.05 88888.00 2012-07-01 15:57:24.875 183 12544.62 139.88 54943.03 88888.00 2012-07-01 15:57:25.000 183 12544.58 139.90 54943.03 88888.00 2012-07-01 15:57:25.125 183 12544.50 139.95 54943.05 88888.00 2012-07-01 15:57:25.250 183 12544.52 139.95 54943.07 88888.00 2012-07-01 15:57:25.375 183 12544.55 139.95 54943.00 88888.00 2012-07-01 15:57:25.500 183 12544.55 139.95 54943.03 88888.00 2012-07-01 15:57:25.625 183 12544.50 139.95 54943.03 88888.00 2012-07-01 15:57:25.750 183 12544.52 139.95 54943.00 88888.00 2012-07-01 15:57:25.875 183 12544.55 139.97 54943.00 88888.00 2012-07-01 15:57:26.000 183 12544.55 139.97 54943.00 88888.00 2012-07-01 15:57:26.125 183 12544.52 140.00 54942.97 88888.00 2012-07-01 15:57:26.250 183 12544.50 140.00 54942.95 88888.00 2012-07-01 15:57:26.375 183 12544.55 140.05 54942.95 88888.00 2012-07-01 15:57:26.500 183 12544.58 140.05 54942.97 88888.00 2012-07-01 15:57:26.625 183 12544.52 140.07 54943.00 88888.00 2012-07-01 15:57:26.750 183 12544.42 140.05 54942.97 88888.00 2012-07-01 15:57:26.875 183 12544.35 140.07 54942.95 88888.00 2012-07-01 15:57:27.000 183 12544.45 140.07 54942.97 88888.00 2012-07-01 15:57:27.125 183 12544.45 140.07 54942.95 88888.00 2012-07-01 15:57:27.250 183 12544.30 140.05 54942.93 88888.00 2012-07-01 15:57:27.375 183 12544.33 140.07 54942.90 88888.00 2012-07-01 15:57:27.500 183 12544.35 140.10 54942.90 88888.00 2012-07-01 15:57:27.625 183 12544.33 140.10 54942.90 88888.00 2012-07-01 15:57:27.750 183 12544.40 140.12 54942.93 88888.00 2012-07-01 15:57:27.875 183 12544.48 140.12 54942.90 88888.00 2012-07-01 15:57:28.000 183 12544.45 140.12 54942.85 88888.00 2012-07-01 15:57:28.125 183 12544.38 140.12 54942.88 88888.00 2012-07-01 15:57:28.250 183 12544.38 140.15 54942.88 88888.00 2012-07-01 15:57:28.375 183 12544.45 140.15 54942.85 88888.00 2012-07-01 15:57:28.500 183 12544.48 140.18 54942.85 88888.00 2012-07-01 15:57:28.625 183 12544.42 140.18 54942.85 88888.00 2012-07-01 15:57:28.750 183 12544.40 140.12 54942.82 88888.00 2012-07-01 15:57:28.875 183 12544.45 140.20 54942.82 88888.00 2012-07-01 15:57:29.000 183 12544.40 140.18 54942.80 88888.00 2012-07-01 15:57:29.125 183 12544.42 140.22 54942.80 88888.00 2012-07-01 15:57:29.250 183 12544.33 140.22 54942.80 88888.00 2012-07-01 15:57:29.375 183 12544.38 140.25 54942.85 88888.00 2012-07-01 15:57:29.500 183 12544.42 140.22 54942.82 88888.00 2012-07-01 15:57:29.625 183 12544.50 140.22 54942.78 88888.00 2012-07-01 15:57:29.750 183 12544.45 140.22 54942.78 88888.00 2012-07-01 15:57:29.875 183 12544.45 140.22 54942.72 88888.00 2012-07-01 15:57:30.000 183 12544.45 140.22 54942.75 88888.00 2012-07-01 15:57:30.125 183 12544.48 140.28 54942.75 88888.00 2012-07-01 15:57:30.250 183 12544.48 140.25 54942.75 88888.00 2012-07-01 15:57:30.375 183 12544.50 140.28 54942.72 88888.00 2012-07-01 15:57:30.500 183 12544.45 140.28 54942.72 88888.00 2012-07-01 15:57:30.625 183 12544.45 140.32 54942.75 88888.00 2012-07-01 15:57:30.750 183 12544.40 140.32 54942.75 88888.00 2012-07-01 15:57:30.875 183 12544.35 140.28 54942.72 88888.00 2012-07-01 15:57:31.000 183 12544.45 140.32 54942.72 88888.00 2012-07-01 15:57:31.125 183 12544.55 140.32 54942.75 88888.00 2012-07-01 15:57:31.250 183 12544.52 140.32 54942.70 88888.00 2012-07-01 15:57:31.375 183 12544.60 140.35 54942.68 88888.00 2012-07-01 15:57:31.500 183 12544.62 140.35 54942.68 88888.00 2012-07-01 15:57:31.625 183 12544.65 140.32 54942.70 88888.00 2012-07-01 15:57:31.750 183 12544.60 140.32 54942.68 88888.00 2012-07-01 15:57:31.875 183 12544.62 140.32 54942.65 88888.00 2012-07-01 15:57:32.000 183 12544.65 140.30 54942.62 88888.00 2012-07-01 15:57:32.125 183 12544.58 140.30 54942.60 88888.00 2012-07-01 15:57:32.250 183 12544.50 140.30 54942.60 88888.00 2012-07-01 15:57:32.375 183 12544.60 140.35 54942.60 88888.00 2012-07-01 15:57:32.500 183 12544.67 140.32 54942.60 88888.00 2012-07-01 15:57:32.625 183 12544.75 140.35 54942.62 88888.00 2012-07-01 15:57:32.750 183 12544.80 140.35 54942.62 88888.00 2012-07-01 15:57:32.875 183 12544.75 140.35 54942.60 88888.00 2012-07-01 15:57:33.000 183 12544.77 140.32 54942.57 88888.00 2012-07-01 15:57:33.125 183 12544.73 140.35 54942.57 88888.00 2012-07-01 15:57:33.250 183 12544.70 140.35 54942.57 88888.00 2012-07-01 15:57:33.375 183 12544.67 140.40 54942.55 88888.00 2012-07-01 15:57:33.500 183 12544.73 140.40 54942.53 88888.00 2012-07-01 15:57:33.625 183 12544.73 140.35 54942.53 88888.00 2012-07-01 15:57:33.750 183 12544.70 140.32 54942.53 88888.00 2012-07-01 15:57:33.875 183 12544.70 140.35 54942.53 88888.00 2012-07-01 15:57:34.000 183 12544.73 140.35 54942.50 88888.00 2012-07-01 15:57:34.125 183 12544.77 140.38 54942.50 88888.00 2012-07-01 15:57:34.250 183 12544.75 140.38 54942.50 88888.00 2012-07-01 15:57:34.375 183 12544.77 140.40 54942.47 88888.00 2012-07-01 15:57:34.500 183 12544.80 140.45 54942.50 88888.00 2012-07-01 15:57:34.625 183 12544.77 140.43 54942.47 88888.00 2012-07-01 15:57:34.750 183 12544.85 140.43 54942.47 88888.00 2012-07-01 15:57:34.875 183 12544.88 140.40 54942.50 88888.00 2012-07-01 15:57:35.000 183 12544.85 140.38 54942.50 88888.00 2012-07-01 15:57:35.125 183 12544.85 140.38 54942.50 88888.00 2012-07-01 15:57:35.250 183 12544.88 140.35 54942.50 88888.00 2012-07-01 15:57:35.375 183 12544.95 140.38 54942.47 88888.00 2012-07-01 15:57:35.500 183 12544.98 140.40 54942.47 88888.00 2012-07-01 15:57:35.625 183 12544.98 140.38 54942.47 88888.00 2012-07-01 15:57:35.750 183 12545.00 140.43 54942.47 88888.00 2012-07-01 15:57:35.875 183 12544.95 140.40 54942.47 88888.00 2012-07-01 15:57:36.000 183 12544.98 140.40 54942.45 88888.00 2012-07-01 15:57:36.125 183 12544.95 140.43 54942.43 88888.00 2012-07-01 15:57:36.250 183 12544.98 140.45 54942.45 88888.00 2012-07-01 15:57:36.375 183 12545.05 140.43 54942.45 88888.00 2012-07-01 15:57:36.500 183 12545.05 140.45 54942.45 88888.00 2012-07-01 15:57:36.625 183 12545.08 140.45 54942.40 88888.00 2012-07-01 15:57:36.750 183 12545.15 140.43 54942.38 88888.00 2012-07-01 15:57:36.875 183 12545.12 140.40 54942.35 88888.00 2012-07-01 15:57:37.000 183 12545.10 140.40 54942.35 88888.00 2012-07-01 15:57:37.125 183 12545.15 140.43 54942.32 88888.00 2012-07-01 15:57:37.250 183 12545.12 140.43 54942.32 88888.00 2012-07-01 15:57:37.375 183 12545.17 140.47 54942.35 88888.00 2012-07-01 15:57:37.500 183 12545.17 140.47 54942.35 88888.00 2012-07-01 15:57:37.625 183 12545.17 140.47 54942.30 88888.00 2012-07-01 15:57:37.750 183 12545.15 140.47 54942.30 88888.00 2012-07-01 15:57:37.875 183 12545.15 140.47 54942.28 88888.00 2012-07-01 15:57:38.000 183 12545.12 140.45 54942.28 88888.00 2012-07-01 15:57:38.125 183 12545.12 140.40 54942.25 88888.00 2012-07-01 15:57:38.250 183 12545.05 140.40 54942.25 88888.00 2012-07-01 15:57:38.375 183 12545.12 140.45 54942.25 88888.00 2012-07-01 15:57:38.500 183 12545.15 140.45 54942.25 88888.00 2012-07-01 15:57:38.625 183 12545.12 140.45 54942.25 88888.00 2012-07-01 15:57:38.750 183 12545.17 140.45 54942.22 88888.00 2012-07-01 15:57:38.875 183 12545.25 140.40 54942.20 88888.00 2012-07-01 15:57:39.000 183 12545.25 140.43 54942.18 88888.00 2012-07-01 15:57:39.125 183 12545.25 140.43 54942.18 88888.00 2012-07-01 15:57:39.250 183 12545.25 140.38 54942.18 88888.00 2012-07-01 15:57:39.375 183 12545.30 140.43 54942.20 88888.00 2012-07-01 15:57:39.500 183 12545.30 140.43 54942.18 88888.00 2012-07-01 15:57:39.625 183 12545.33 140.40 54942.15 88888.00 2012-07-01 15:57:39.750 183 12545.38 140.40 54942.18 88888.00 2012-07-01 15:57:39.875 183 12545.42 140.38 54942.18 88888.00 2012-07-01 15:57:40.000 183 12545.40 140.40 54942.15 88888.00 2012-07-01 15:57:40.125 183 12545.40 140.40 54942.18 88888.00 2012-07-01 15:57:40.250 183 12545.38 140.38 54942.15 88888.00 2012-07-01 15:57:40.375 183 12545.35 140.38 54942.12 88888.00 2012-07-01 15:57:40.500 183 12545.38 140.38 54942.15 88888.00 2012-07-01 15:57:40.625 183 12545.33 140.40 54942.12 88888.00 2012-07-01 15:57:40.750 183 12545.33 140.40 54942.10 88888.00 2012-07-01 15:57:40.875 183 12545.40 140.40 54942.10 88888.00 2012-07-01 15:57:41.000 183 12545.42 140.38 54942.07 88888.00 2012-07-01 15:57:41.125 183 12545.52 140.35 54942.05 88888.00 2012-07-01 15:57:41.250 183 12545.55 140.32 54942.05 88888.00 2012-07-01 15:57:41.375 183 12545.60 140.35 54942.00 88888.00 2012-07-01 15:57:41.500 183 12545.60 140.38 54942.00 88888.00 2012-07-01 15:57:41.625 183 12545.60 140.35 54942.00 88888.00 2012-07-01 15:57:41.750 183 12545.62 140.35 54942.00 88888.00 2012-07-01 15:57:41.875 183 12545.70 140.35 54942.00 88888.00 2012-07-01 15:57:42.000 183 12545.73 140.35 54941.95 88888.00 2012-07-01 15:57:42.125 183 12545.65 140.35 54941.97 88888.00 2012-07-01 15:57:42.250 183 12545.65 140.38 54942.00 88888.00 2012-07-01 15:57:42.375 183 12545.73 140.40 54942.00 88888.00 2012-07-01 15:57:42.500 183 12545.73 140.40 54941.97 88888.00 2012-07-01 15:57:42.625 183 12545.70 140.43 54941.97 88888.00 2012-07-01 15:57:42.750 183 12545.70 140.38 54941.95 88888.00 2012-07-01 15:57:42.875 183 12545.77 140.40 54941.97 88888.00 2012-07-01 15:57:43.000 183 12545.83 140.38 54942.00 88888.00 2012-07-01 15:57:43.125 183 12545.85 140.40 54942.00 88888.00 2012-07-01 15:57:43.250 183 12545.75 140.35 54941.95 88888.00 2012-07-01 15:57:43.375 183 12545.83 140.35 54941.90 88888.00 2012-07-01 15:57:43.500 183 12545.88 140.35 54941.93 88888.00 2012-07-01 15:57:43.625 183 12545.90 140.38 54941.95 88888.00 2012-07-01 15:57:43.750 183 12545.95 140.38 54941.95 88888.00 2012-07-01 15:57:43.875 183 12545.92 140.35 54941.93 88888.00 2012-07-01 15:57:44.000 183 12545.85 140.32 54941.90 88888.00 2012-07-01 15:57:44.125 183 12545.90 140.35 54941.90 88888.00 2012-07-01 15:57:44.250 183 12545.95 140.35 54941.90 88888.00 2012-07-01 15:57:44.375 183 12545.92 140.32 54941.88 88888.00 2012-07-01 15:57:44.500 183 12545.98 140.35 54941.88 88888.00 2012-07-01 15:57:44.625 183 12545.98 140.35 54941.90 88888.00 2012-07-01 15:57:44.750 183 12546.00 140.30 54941.85 88888.00 2012-07-01 15:57:44.875 183 12546.00 140.30 54941.82 88888.00 2012-07-01 15:57:45.000 183 12546.05 140.32 54941.88 88888.00 2012-07-01 15:57:45.125 183 12546.05 140.32 54941.85 88888.00 2012-07-01 15:57:45.250 183 12545.98 140.32 54941.85 88888.00 2012-07-01 15:57:45.375 183 12546.02 140.35 54941.85 88888.00 2012-07-01 15:57:45.500 183 12546.15 140.35 54941.82 88888.00 2012-07-01 15:57:45.625 183 12546.15 140.35 54941.82 88888.00 2012-07-01 15:57:45.750 183 12546.15 140.35 54941.80 88888.00 2012-07-01 15:57:45.875 183 12546.12 140.30 54941.82 88888.00 2012-07-01 15:57:46.000 183 12546.15 140.25 54941.80 88888.00 2012-07-01 15:57:46.125 183 12546.17 140.25 54941.80 88888.00 2012-07-01 15:57:46.250 183 12546.23 140.22 54941.78 88888.00 2012-07-01 15:57:46.375 183 12546.25 140.22 54941.75 88888.00 2012-07-01 15:57:46.500 183 12546.30 140.20 54941.75 88888.00 2012-07-01 15:57:46.625 183 12546.35 140.20 54941.72 88888.00 2012-07-01 15:57:46.750 183 12546.40 140.20 54941.72 88888.00 2012-07-01 15:57:46.875 183 12546.42 140.25 54941.72 88888.00 2012-07-01 15:57:47.000 183 12546.40 140.20 54941.72 88888.00 2012-07-01 15:57:47.125 183 12546.42 140.12 54941.72 88888.00 2012-07-01 15:57:47.250 183 12546.40 140.10 54941.70 88888.00 2012-07-01 15:57:47.375 183 12546.40 140.12 54941.68 88888.00 2012-07-01 15:57:47.500 183 12546.45 140.10 54941.68 88888.00 2012-07-01 15:57:47.625 183 12546.45 140.10 54941.70 88888.00 2012-07-01 15:57:47.750 183 12546.48 140.10 54941.70 88888.00 2012-07-01 15:57:47.875 183 12546.55 140.07 54941.72 88888.00 2012-07-01 15:57:48.000 183 12546.58 140.10 54941.68 88888.00 2012-07-01 15:57:48.125 183 12546.55 140.10 54941.68 88888.00 2012-07-01 15:57:48.250 183 12546.55 140.05 54941.68 88888.00 2012-07-01 15:57:48.375 183 12546.52 140.03 54941.65 88888.00 2012-07-01 15:57:48.500 183 12546.50 140.00 54941.68 88888.00 2012-07-01 15:57:48.625 183 12546.60 140.00 54941.68 88888.00 2012-07-01 15:57:48.750 183 12546.67 139.97 54941.68 88888.00 2012-07-01 15:57:48.875 183 12546.67 139.97 54941.68 88888.00 2012-07-01 15:57:49.000 183 12546.65 139.97 54941.68 88888.00 2012-07-01 15:57:49.125 183 12546.65 139.97 54941.68 88888.00 2012-07-01 15:57:49.250 183 12546.70 139.97 54941.68 88888.00 2012-07-01 15:57:49.375 183 12546.80 139.97 54941.68 88888.00 2012-07-01 15:57:49.500 183 12546.80 139.95 54941.68 88888.00 2012-07-01 15:57:49.625 183 12546.83 139.95 54941.65 88888.00 2012-07-01 15:57:49.750 183 12546.83 139.90 54941.62 88888.00 2012-07-01 15:57:49.875 183 12546.92 139.90 54941.65 88888.00 2012-07-01 15:57:50.000 183 12546.98 139.88 54941.65 88888.00 2012-07-01 15:57:50.125 183 12546.95 139.85 54941.65 88888.00 2012-07-01 15:57:50.250 183 12546.95 139.80 54941.65 88888.00 2012-07-01 15:57:50.375 183 12547.08 139.82 54941.65 88888.00 2012-07-01 15:57:50.500 183 12547.12 139.82 54941.62 88888.00 2012-07-01 15:57:50.625 183 12547.12 139.82 54941.62 88888.00 2012-07-01 15:57:50.750 183 12547.08 139.80 54941.62 88888.00 2012-07-01 15:57:50.875 183 12547.08 139.80 54941.62 88888.00 2012-07-01 15:57:51.000 183 12547.10 139.75 54941.60 88888.00 2012-07-01 15:57:51.125 183 12547.20 139.72 54941.60 88888.00 2012-07-01 15:57:51.250 183 12547.23 139.70 54941.62 88888.00 2012-07-01 15:57:51.375 183 12547.25 139.70 54941.62 88888.00 2012-07-01 15:57:51.500 183 12547.17 139.70 54941.62 88888.00 2012-07-01 15:57:51.625 183 12547.15 139.65 54941.62 88888.00 2012-07-01 15:57:51.750 183 12547.20 139.62 54941.60 88888.00 2012-07-01 15:57:51.875 183 12547.17 139.57 54941.60 88888.00 2012-07-01 15:57:52.000 183 12547.17 139.57 54941.62 88888.00 2012-07-01 15:57:52.125 183 12547.23 139.57 54941.62 88888.00 2012-07-01 15:57:52.250 183 12547.20 139.57 54941.62 88888.00 2012-07-01 15:57:52.375 183 12547.23 139.53 54941.60 88888.00 2012-07-01 15:57:52.500 183 12547.30 139.47 54941.57 88888.00 2012-07-01 15:57:52.625 183 12547.38 139.45 54941.60 88888.00 2012-07-01 15:57:52.750 183 12547.38 139.47 54941.62 88888.00 2012-07-01 15:57:52.875 183 12547.35 139.47 54941.60 88888.00 2012-07-01 15:57:53.000 183 12547.38 139.47 54941.62 88888.00 2012-07-01 15:57:53.125 183 12547.40 139.43 54941.60 88888.00 2012-07-01 15:57:53.250 183 12547.38 139.38 54941.60 88888.00 2012-07-01 15:57:53.375 183 12547.42 139.38 54941.60 88888.00 2012-07-01 15:57:53.500 183 12547.42 139.32 54941.55 88888.00 2012-07-01 15:57:53.625 183 12547.40 139.32 54941.57 88888.00 2012-07-01 15:57:53.750 183 12547.45 139.32 54941.57 88888.00 2012-07-01 15:57:53.875 183 12547.52 139.25 54941.57 88888.00 2012-07-01 15:57:54.000 183 12547.52 139.25 54941.57 88888.00 2012-07-01 15:57:54.125 183 12547.52 139.22 54941.60 88888.00 2012-07-01 15:57:54.250 183 12547.58 139.20 54941.55 88888.00 2012-07-01 15:57:54.375 183 12547.62 139.15 54941.55 88888.00 2012-07-01 15:57:54.500 183 12547.65 139.12 54941.55 88888.00 2012-07-01 15:57:54.625 183 12547.65 139.10 54941.55 88888.00 2012-07-01 15:57:54.750 183 12547.67 139.10 54941.55 88888.00 2012-07-01 15:57:54.875 183 12547.75 139.12 54941.55 88888.00 2012-07-01 15:57:55.000 183 12547.75 139.10 54941.57 88888.00 2012-07-01 15:57:55.125 183 12547.75 139.07 54941.57 88888.00 2012-07-01 15:57:55.250 183 12547.67 139.00 54941.55 88888.00 2012-07-01 15:57:55.375 183 12547.75 139.00 54941.53 88888.00 2012-07-01 15:57:55.500 183 12547.80 138.97 54941.53 88888.00 2012-07-01 15:57:55.625 183 12547.83 139.00 54941.50 88888.00 2012-07-01 15:57:55.750 183 12547.85 139.00 54941.53 88888.00 2012-07-01 15:57:55.875 183 12547.85 138.97 54941.55 88888.00 2012-07-01 15:57:56.000 183 12547.88 138.95 54941.55 88888.00 2012-07-01 15:57:56.125 183 12547.85 138.93 54941.55 88888.00 2012-07-01 15:57:56.250 183 12547.88 138.90 54941.57 88888.00 2012-07-01 15:57:56.375 183 12547.90 138.88 54941.57 88888.00 2012-07-01 15:57:56.500 183 12547.98 138.90 54941.60 88888.00 2012-07-01 15:57:56.625 183 12548.00 138.85 54941.57 88888.00 2012-07-01 15:57:56.750 183 12548.02 138.82 54941.57 88888.00 2012-07-01 15:57:56.875 183 12548.02 138.82 54941.57 88888.00 2012-07-01 15:57:57.000 183 12548.05 138.80 54941.55 88888.00 2012-07-01 15:57:57.125 183 12548.05 138.78 54941.57 88888.00 2012-07-01 15:57:57.250 183 12548.02 138.75 54941.57 88888.00 2012-07-01 15:57:57.375 183 12548.05 138.78 54941.55 88888.00 2012-07-01 15:57:57.500 183 12548.08 138.75 54941.53 88888.00 2012-07-01 15:57:57.625 183 12548.15 138.75 54941.50 88888.00 2012-07-01 15:57:57.750 183 12548.17 138.72 54941.50 88888.00 2012-07-01 15:57:57.875 183 12548.17 138.72 54941.50 88888.00 2012-07-01 15:57:58.000 183 12548.17 138.75 54941.53 88888.00 2012-07-01 15:57:58.125 183 12548.17 138.72 54941.50 88888.00 2012-07-01 15:57:58.250 183 12548.15 138.68 54941.50 88888.00 2012-07-01 15:57:58.375 183 12548.15 138.68 54941.50 88888.00 2012-07-01 15:57:58.500 183 12548.25 138.62 54941.47 88888.00 2012-07-01 15:57:58.625 183 12548.23 138.60 54941.47 88888.00 2012-07-01 15:57:58.750 183 12548.17 138.60 54941.53 88888.00 2012-07-01 15:57:58.875 183 12548.15 138.60 54941.53 88888.00 2012-07-01 15:57:59.000 183 12548.12 138.57 54941.47 88888.00 2012-07-01 15:57:59.125 183 12548.23 138.55 54941.50 88888.00 2012-07-01 15:57:59.250 183 12548.25 138.50 54941.50 88888.00 2012-07-01 15:57:59.375 183 12548.30 138.50 54941.50 88888.00 2012-07-01 15:57:59.500 183 12548.27 138.50 54941.50 88888.00 2012-07-01 15:57:59.625 183 12548.27 138.53 54941.53 88888.00 2012-07-01 15:57:59.750 183 12548.23 138.47 54941.50 88888.00 2012-07-01 15:57:59.875 183 12548.23 138.45 54941.47 88888.00 2012-07-01 15:58:00.000 183 12548.20 138.47 54941.47 88888.00 2012-07-01 15:58:00.125 183 12548.23 138.47 54941.50 88888.00 2012-07-01 15:58:00.250 183 12548.27 138.47 54941.50 88888.00 2012-07-01 15:58:00.375 183 12548.38 138.47 54941.50 88888.00 2012-07-01 15:58:00.500 183 12548.33 138.45 54941.50 88888.00 2012-07-01 15:58:00.625 183 12548.30 138.43 54941.45 88888.00 2012-07-01 15:58:00.750 183 12548.27 138.40 54941.47 88888.00 2012-07-01 15:58:00.875 183 12548.30 138.38 54941.47 88888.00 2012-07-01 15:58:01.000 183 12548.30 138.38 54941.50 88888.00 2012-07-01 15:58:01.125 183 12548.33 138.38 54941.50 88888.00 2012-07-01 15:58:01.250 183 12548.33 138.35 54941.50 88888.00 2012-07-01 15:58:01.375 183 12548.35 138.32 54941.50 88888.00 2012-07-01 15:58:01.500 183 12548.38 138.32 54941.53 88888.00 2012-07-01 15:58:01.625 183 12548.45 138.35 54941.53 88888.00 2012-07-01 15:58:01.750 183 12548.42 138.32 54941.53 88888.00 2012-07-01 15:58:01.875 183 12548.30 138.30 54941.53 88888.00 2012-07-01 15:58:02.000 183 12548.33 138.30 54941.53 88888.00 2012-07-01 15:58:02.125 183 12548.33 138.30 54941.50 88888.00 2012-07-01 15:58:02.250 183 12548.30 138.25 54941.53 88888.00 2012-07-01 15:58:02.375 183 12548.33 138.25 54941.50 88888.00 2012-07-01 15:58:02.500 183 12548.38 138.25 54941.53 88888.00 2012-07-01 15:58:02.625 183 12548.38 138.28 54941.53 88888.00 2012-07-01 15:58:02.750 183 12548.40 138.25 54941.55 88888.00 2012-07-01 15:58:02.875 183 12548.40 138.22 54941.55 88888.00 2012-07-01 15:58:03.000 183 12548.40 138.20 54941.55 88888.00 2012-07-01 15:58:03.125 183 12548.45 138.22 54941.55 88888.00 2012-07-01 15:58:03.250 183 12548.45 138.22 54941.57 88888.00 2012-07-01 15:58:03.375 183 12548.45 138.18 54941.55 88888.00 2012-07-01 15:58:03.500 183 12548.42 138.20 54941.57 88888.00 2012-07-01 15:58:03.625 183 12548.42 138.20 54941.57 88888.00 2012-07-01 15:58:03.750 183 12548.40 138.20 54941.57 88888.00 2012-07-01 15:58:03.875 183 12548.38 138.18 54941.57 88888.00 2012-07-01 15:58:04.000 183 12548.38 138.15 54941.57 88888.00 2012-07-01 15:58:04.125 183 12548.38 138.15 54941.55 88888.00 2012-07-01 15:58:04.250 183 12548.33 138.15 54941.57 88888.00 2012-07-01 15:58:04.375 183 12548.33 138.12 54941.57 88888.00 2012-07-01 15:58:04.500 183 12548.30 138.12 54941.60 88888.00 2012-07-01 15:58:04.625 183 12548.25 138.10 54941.57 88888.00 2012-07-01 15:58:04.750 183 12548.35 138.07 54941.55 88888.00 2012-07-01 15:58:04.875 183 12548.40 138.10 54941.55 88888.00 2012-07-01 15:58:05.000 183 12548.38 138.12 54941.57 88888.00 2012-07-01 15:58:05.125 183 12548.30 138.12 54941.57 88888.00 2012-07-01 15:58:05.250 183 12548.35 138.07 54941.57 88888.00 2012-07-01 15:58:05.375 183 12548.33 138.07 54941.57 88888.00 2012-07-01 15:58:05.500 183 12548.25 138.07 54941.60 88888.00 2012-07-01 15:58:05.625 183 12548.23 138.05 54941.57 88888.00 2012-07-01 15:58:05.750 183 12548.17 138.03 54941.57 88888.00 2012-07-01 15:58:05.875 183 12548.17 138.07 54941.60 88888.00 2012-07-01 15:58:06.000 183 12548.15 138.03 54941.60 88888.00 2012-07-01 15:58:06.125 183 12548.23 138.00 54941.60 88888.00 2012-07-01 15:58:06.250 183 12548.25 137.95 54941.60 88888.00 2012-07-01 15:58:06.375 183 12548.20 138.00 54941.60 88888.00 2012-07-01 15:58:06.500 183 12548.20 138.03 54941.60 88888.00 2012-07-01 15:58:06.625 183 12548.17 138.03 54941.62 88888.00 2012-07-01 15:58:06.750 183 12548.17 138.00 54941.62 88888.00 2012-07-01 15:58:06.875 183 12548.12 137.93 54941.62 88888.00 2012-07-01 15:58:07.000 183 12548.12 137.93 54941.62 88888.00 2012-07-01 15:58:07.125 183 12548.12 137.95 54941.65 88888.00 2012-07-01 15:58:07.250 183 12548.10 137.93 54941.62 88888.00 2012-07-01 15:58:07.375 183 12548.12 137.93 54941.65 88888.00 2012-07-01 15:58:07.500 183 12548.10 137.93 54941.65 88888.00 2012-07-01 15:58:07.625 183 12548.10 137.90 54941.62 88888.00 2012-07-01 15:58:07.750 183 12548.08 137.88 54941.62 88888.00 2012-07-01 15:58:07.875 183 12548.05 137.90 54941.62 88888.00 2012-07-01 15:58:08.000 183 12548.02 137.93 54941.65 88888.00 2012-07-01 15:58:08.125 183 12548.05 137.88 54941.62 88888.00 2012-07-01 15:58:08.250 183 12548.05 137.82 54941.62 88888.00 2012-07-01 15:58:08.375 183 12548.10 137.85 54941.62 88888.00 2012-07-01 15:58:08.500 183 12548.10 137.85 54941.65 88888.00 2012-07-01 15:58:08.625 183 12548.10 137.78 54941.68 88888.00 2012-07-01 15:58:08.750 183 12548.00 137.80 54941.65 88888.00 2012-07-01 15:58:08.875 183 12547.98 137.80 54941.68 88888.00 2012-07-01 15:58:09.000 183 12547.98 137.80 54941.68 88888.00 2012-07-01 15:58:09.125 183 12548.00 137.78 54941.70 88888.00 2012-07-01 15:58:09.250 183 12548.02 137.75 54941.65 88888.00 2012-07-01 15:58:09.375 183 12548.08 137.75 54941.68 88888.00 2012-07-01 15:58:09.500 183 12548.02 137.78 54941.72 88888.00 2012-07-01 15:58:09.625 183 12548.00 137.78 54941.72 88888.00 2012-07-01 15:58:09.750 183 12548.00 137.78 54941.72 88888.00 2012-07-01 15:58:09.875 183 12547.95 137.75 54941.70 88888.00 2012-07-01 15:58:10.000 183 12547.90 137.70 54941.68 88888.00 2012-07-01 15:58:10.125 183 12547.92 137.68 54941.70 88888.00 2012-07-01 15:58:10.250 183 12547.92 137.68 54941.70 88888.00 2012-07-01 15:58:10.375 183 12547.98 137.68 54941.68 88888.00 2012-07-01 15:58:10.500 183 12547.90 137.65 54941.68 88888.00 2012-07-01 15:58:10.625 183 12547.88 137.65 54941.72 88888.00 2012-07-01 15:58:10.750 183 12547.92 137.68 54941.72 88888.00 2012-07-01 15:58:10.875 183 12548.00 137.68 54941.72 88888.00 2012-07-01 15:58:11.000 183 12548.00 137.65 54941.70 88888.00 2012-07-01 15:58:11.125 183 12548.05 137.68 54941.70 88888.00 2012-07-01 15:58:11.250 183 12548.00 137.62 54941.70 88888.00 2012-07-01 15:58:11.375 183 12547.98 137.62 54941.70 88888.00 2012-07-01 15:58:11.500 183 12547.95 137.62 54941.70 88888.00 2012-07-01 15:58:11.625 183 12547.95 137.60 54941.75 88888.00 2012-07-01 15:58:11.750 183 12547.95 137.57 54941.72 88888.00 2012-07-01 15:58:11.875 183 12547.90 137.57 54941.75 88888.00 2012-07-01 15:58:12.000 183 12547.88 137.57 54941.72 88888.00 2012-07-01 15:58:12.125 183 12547.88 137.60 54941.75 88888.00 2012-07-01 15:58:12.250 183 12547.80 137.57 54941.78 88888.00 2012-07-01 15:58:12.375 183 12547.88 137.55 54941.72 88888.00 2012-07-01 15:58:12.500 183 12547.77 137.50 54941.72 88888.00 2012-07-01 15:58:12.625 183 12547.77 137.50 54941.75 88888.00 2012-07-01 15:58:12.750 183 12547.80 137.50 54941.75 88888.00 2012-07-01 15:58:12.875 183 12547.77 137.53 54941.72 88888.00 2012-07-01 15:58:13.000 183 12547.77 137.50 54941.72 88888.00 2012-07-01 15:58:13.125 183 12547.75 137.47 54941.75 88888.00 2012-07-01 15:58:13.250 183 12547.70 137.45 54941.78 88888.00 2012-07-01 15:58:13.375 183 12547.77 137.45 54941.80 88888.00 2012-07-01 15:58:13.500 183 12547.80 137.40 54941.78 88888.00 2012-07-01 15:58:13.625 183 12547.77 137.35 54941.82 88888.00 2012-07-01 15:58:13.750 183 12547.75 137.38 54941.82 88888.00 2012-07-01 15:58:13.875 183 12547.75 137.35 54941.80 88888.00 2012-07-01 15:58:14.000 183 12547.75 137.32 54941.78 88888.00 2012-07-01 15:58:14.125 183 12547.80 137.35 54941.80 88888.00 2012-07-01 15:58:14.250 183 12547.77 137.30 54941.85 88888.00 2012-07-01 15:58:14.375 183 12547.80 137.32 54941.85 88888.00 2012-07-01 15:58:14.500 183 12547.75 137.30 54941.88 88888.00 2012-07-01 15:58:14.625 183 12547.70 137.30 54941.88 88888.00 2012-07-01 15:58:14.750 183 12547.65 137.25 54941.82 88888.00 2012-07-01 15:58:14.875 183 12547.67 137.20 54941.82 88888.00 2012-07-01 15:58:15.000 183 12547.70 137.18 54941.78 88888.00 2012-07-01 15:58:15.125 183 12547.62 137.12 54941.80 88888.00 2012-07-01 15:58:15.250 183 12547.55 137.12 54941.85 88888.00 2012-07-01 15:58:15.375 183 12547.60 137.12 54941.82 88888.00 2012-07-01 15:58:15.500 183 12547.60 137.15 54941.85 88888.00 2012-07-01 15:58:15.625 183 12547.58 137.12 54941.82 88888.00 2012-07-01 15:58:15.750 183 12547.55 137.07 54941.82 88888.00 2012-07-01 15:58:15.875 183 12547.52 137.07 54941.80 88888.00 2012-07-01 15:58:16.000 183 12547.58 137.07 54941.78 88888.00 2012-07-01 15:58:16.125 183 12547.55 137.07 54941.80 88888.00 2012-07-01 15:58:16.250 183 12547.52 137.03 54941.88 88888.00 2012-07-01 15:58:16.375 183 12547.50 137.00 54941.85 88888.00 2012-07-01 15:58:16.500 183 12547.48 136.97 54941.85 88888.00 2012-07-01 15:58:16.625 183 12547.45 136.97 54941.85 88888.00 2012-07-01 15:58:16.750 183 12547.45 136.97 54941.88 88888.00 2012-07-01 15:58:16.875 183 12547.48 136.93 54941.93 88888.00 2012-07-01 15:58:17.000 183 12547.48 136.90 54941.90 88888.00 2012-07-01 15:58:17.125 183 12547.48 136.88 54941.93 88888.00 2012-07-01 15:58:17.250 183 12547.40 136.82 54941.93 88888.00 2012-07-01 15:58:17.375 183 12547.40 136.82 54941.93 88888.00 2012-07-01 15:58:17.500 183 12547.42 136.85 54941.95 88888.00 2012-07-01 15:58:17.625 183 12547.42 136.82 54941.95 88888.00 2012-07-01 15:58:17.750 183 12547.38 136.80 54941.93 88888.00 2012-07-01 15:58:17.875 183 12547.30 136.78 54941.90 88888.00 2012-07-01 15:58:18.000 183 12547.30 136.75 54941.90 88888.00 2012-07-01 15:58:18.125 183 12547.25 136.75 54941.93 88888.00 2012-07-01 15:58:18.250 183 12547.25 136.65 54941.95 88888.00 2012-07-01 15:58:18.375 183 12547.25 136.65 54941.93 88888.00 2012-07-01 15:58:18.500 183 12547.23 136.60 54941.93 88888.00 2012-07-01 15:58:18.625 183 12547.23 136.62 54941.93 88888.00 2012-07-01 15:58:18.750 183 12547.25 136.60 54941.93 88888.00 2012-07-01 15:58:18.875 183 12547.27 136.57 54941.93 88888.00 2012-07-01 15:58:19.000 183 12547.25 136.50 54941.90 88888.00 2012-07-01 15:58:19.125 183 12547.27 136.50 54941.90 88888.00 2012-07-01 15:58:19.250 183 12547.20 136.50 54941.93 88888.00 2012-07-01 15:58:19.375 183 12547.20 136.50 54941.93 88888.00 2012-07-01 15:58:19.500 183 12547.15 136.47 54941.93 88888.00 2012-07-01 15:58:19.625 183 12547.17 136.45 54941.95 88888.00 2012-07-01 15:58:19.750 183 12547.15 136.40 54941.95 88888.00 2012-07-01 15:58:19.875 183 12547.10 136.38 54941.95 88888.00 2012-07-01 15:58:20.000 183 12547.05 136.32 54941.93 88888.00 2012-07-01 15:58:20.125 183 12547.02 136.32 54941.97 88888.00 2012-07-01 15:58:20.250 183 12547.02 136.30 54941.97 88888.00 2012-07-01 15:58:20.375 183 12547.08 136.28 54941.97 88888.00 2012-07-01 15:58:20.500 183 12547.08 136.28 54941.97 88888.00 2012-07-01 15:58:20.625 183 12547.08 136.22 54942.00 88888.00 2012-07-01 15:58:20.750 183 12547.10 136.25 54941.97 88888.00 2012-07-01 15:58:20.875 183 12547.08 136.18 54941.97 88888.00 2012-07-01 15:58:21.000 183 12547.05 136.15 54941.95 88888.00 2012-07-01 15:58:21.125 183 12547.00 136.10 54942.00 88888.00 2012-07-01 15:58:21.250 183 12546.95 136.07 54942.00 88888.00 2012-07-01 15:58:21.375 183 12547.02 136.12 54942.05 88888.00 2012-07-01 15:58:21.500 183 12547.00 136.10 54942.03 88888.00 2012-07-01 15:58:21.625 183 12546.90 136.07 54942.05 88888.00 2012-07-01 15:58:21.750 183 12546.90 136.05 54942.03 88888.00 2012-07-01 15:58:21.875 183 12546.95 136.00 54942.00 88888.00 2012-07-01 15:58:22.000 183 12546.90 135.95 54942.00 88888.00 2012-07-01 15:58:22.125 183 12546.90 135.95 54942.05 88888.00 2012-07-01 15:58:22.250 183 12546.90 135.95 54942.07 88888.00 2012-07-01 15:58:22.375 183 12546.92 135.95 54942.05 88888.00 2012-07-01 15:58:22.500 183 12546.95 135.88 54942.05 88888.00 2012-07-01 15:58:22.625 183 12546.95 135.82 54942.05 88888.00 2012-07-01 15:58:22.750 183 12546.95 135.78 54942.07 88888.00 2012-07-01 15:58:22.875 183 12546.90 135.75 54942.07 88888.00 2012-07-01 15:58:23.000 183 12546.85 135.75 54942.07 88888.00 2012-07-01 15:58:23.125 183 12546.80 135.72 54942.07 88888.00 2012-07-01 15:58:23.250 183 12546.70 135.68 54942.05 88888.00 2012-07-01 15:58:23.375 183 12546.75 135.65 54942.07 88888.00 2012-07-01 15:58:23.500 183 12546.70 135.55 54942.05 88888.00 2012-07-01 15:58:23.625 183 12546.70 135.55 54942.07 88888.00 2012-07-01 15:58:23.750 183 12546.65 135.55 54942.07 88888.00 2012-07-01 15:58:23.875 183 12546.58 135.53 54942.10 88888.00 2012-07-01 15:58:24.000 183 12546.52 135.53 54942.07 88888.00 2012-07-01 15:58:24.125 183 12546.58 135.47 54942.10 88888.00 2012-07-01 15:58:24.250 183 12546.58 135.43 54942.12 88888.00 2012-07-01 15:58:24.375 183 12546.52 135.45 54942.12 88888.00 2012-07-01 15:58:24.500 183 12546.52 135.40 54942.12 88888.00 2012-07-01 15:58:24.625 183 12546.55 135.32 54942.12 88888.00 2012-07-01 15:58:24.750 183 12546.50 135.32 54942.10 88888.00 2012-07-01 15:58:24.875 183 12546.50 135.32 54942.12 88888.00 2012-07-01 15:58:25.000 183 12546.50 135.32 54942.18 88888.00 2012-07-01 15:58:25.125 183 12546.42 135.25 54942.12 88888.00 2012-07-01 15:58:25.250 183 12546.35 135.20 54942.15 88888.00 2012-07-01 15:58:25.375 183 12546.40 135.20 54942.15 88888.00 2012-07-01 15:58:25.500 183 12546.40 135.18 54942.18 88888.00 2012-07-01 15:58:25.625 183 12546.40 135.12 54942.15 88888.00 2012-07-01 15:58:25.750 183 12546.40 135.10 54942.15 88888.00 2012-07-01 15:58:25.875 183 12546.40 135.10 54942.18 88888.00 2012-07-01 15:58:26.000 183 12546.40 135.10 54942.18 88888.00 2012-07-01 15:58:26.125 183 12546.38 135.03 54942.15 88888.00 2012-07-01 15:58:26.250 183 12546.27 134.95 54942.18 88888.00 2012-07-01 15:58:26.375 183 12546.23 134.97 54942.18 88888.00 2012-07-01 15:58:26.500 183 12546.25 134.95 54942.18 88888.00 2012-07-01 15:58:26.625 183 12546.23 134.93 54942.20 88888.00 2012-07-01 15:58:26.750 183 12546.25 134.90 54942.18 88888.00 2012-07-01 15:58:26.875 183 12546.23 134.85 54942.18 88888.00 2012-07-01 15:58:27.000 183 12546.17 134.82 54942.20 88888.00 2012-07-01 15:58:27.125 183 12546.12 134.82 54942.20 88888.00 2012-07-01 15:58:27.250 183 12546.10 134.80 54942.22 88888.00 2012-07-01 15:58:27.375 183 12546.12 134.78 54942.25 88888.00 2012-07-01 15:58:27.500 183 12546.05 134.75 54942.28 88888.00 2012-07-01 15:58:27.625 183 12546.05 134.72 54942.25 88888.00 2012-07-01 15:58:27.750 183 12546.02 134.70 54942.22 88888.00 2012-07-01 15:58:27.875 183 12545.95 134.68 54942.22 88888.00 2012-07-01 15:58:28.000 183 12545.90 134.65 54942.22 88888.00 2012-07-01 15:58:28.125 183 12545.92 134.62 54942.22 88888.00 2012-07-01 15:58:28.250 183 12545.95 134.57 54942.22 88888.00 2012-07-01 15:58:28.375 183 12545.90 134.53 54942.22 88888.00 2012-07-01 15:58:28.500 183 12545.88 134.50 54942.22 88888.00 2012-07-01 15:58:28.625 183 12545.83 134.50 54942.22 88888.00 2012-07-01 15:58:28.750 183 12545.77 134.47 54942.20 88888.00 2012-07-01 15:58:28.875 183 12545.73 134.43 54942.28 88888.00 2012-07-01 15:58:29.000 183 12545.77 134.40 54942.28 88888.00 2012-07-01 15:58:29.125 183 12545.83 134.40 54942.28 88888.00 2012-07-01 15:58:29.250 183 12545.83 134.35 54942.30 88888.00 2012-07-01 15:58:29.375 183 12545.88 134.35 54942.30 88888.00 2012-07-01 15:58:29.500 183 12545.85 134.32 54942.30 88888.00 2012-07-01 15:58:29.625 183 12545.80 134.28 54942.28 88888.00 2012-07-01 15:58:29.750 183 12545.70 134.25 54942.28 88888.00 2012-07-01 15:58:29.875 183 12545.65 134.22 54942.28 88888.00 2012-07-01 15:58:30.000 183 12545.65 134.20 54942.25 88888.00 2012-07-01 15:58:30.125 183 12545.62 134.15 54942.25 88888.00 2012-07-01 15:58:30.250 183 12545.55 134.15 54942.28 88888.00 2012-07-01 15:58:30.375 183 12545.52 134.12 54942.30 88888.00 2012-07-01 15:58:30.500 183 12545.50 134.07 54942.30 88888.00 2012-07-01 15:58:30.625 183 12545.55 134.05 54942.30 88888.00 2012-07-01 15:58:30.750 183 12545.52 134.03 54942.30 88888.00 2012-07-01 15:58:30.875 183 12545.50 133.97 54942.30 88888.00 2012-07-01 15:58:31.000 183 12545.52 133.95 54942.30 88888.00 2012-07-01 15:58:31.125 183 12545.50 133.93 54942.35 88888.00 2012-07-01 15:58:31.250 183 12545.42 133.85 54942.35 88888.00 2012-07-01 15:58:31.375 183 12545.40 133.85 54942.30 88888.00 2012-07-01 15:58:31.500 183 12545.38 133.85 54942.30 88888.00 2012-07-01 15:58:31.625 183 12545.40 133.82 54942.32 88888.00 2012-07-01 15:58:31.750 183 12545.40 133.82 54942.35 88888.00 2012-07-01 15:58:31.875 183 12545.38 133.78 54942.35 88888.00 2012-07-01 15:58:32.000 183 12545.30 133.72 54942.35 88888.00 2012-07-01 15:58:32.125 183 12545.35 133.68 54942.32 88888.00 2012-07-01 15:58:32.250 183 12545.33 133.62 54942.35 88888.00 2012-07-01 15:58:32.375 183 12545.35 133.65 54942.38 88888.00 2012-07-01 15:58:32.500 183 12545.27 133.65 54942.38 88888.00 2012-07-01 15:58:32.625 183 12545.25 133.60 54942.38 88888.00 2012-07-01 15:58:32.750 183 12545.25 133.57 54942.35 88888.00 2012-07-01 15:58:32.875 183 12545.27 133.53 54942.35 88888.00 2012-07-01 15:58:33.000 183 12545.30 133.53 54942.35 88888.00 2012-07-01 15:58:33.125 183 12545.25 133.47 54942.38 88888.00 2012-07-01 15:58:33.250 183 12545.15 133.43 54942.38 88888.00 2012-07-01 15:58:33.375 183 12545.12 133.40 54942.35 88888.00 2012-07-01 15:58:33.500 183 12545.15 133.40 54942.40 88888.00 2012-07-01 15:58:33.625 183 12545.15 133.38 54942.40 88888.00 2012-07-01 15:58:33.750 183 12545.12 133.32 54942.38 88888.00 2012-07-01 15:58:33.875 183 12545.10 133.30 54942.38 88888.00 2012-07-01 15:58:34.000 183 12545.12 133.32 54942.38 88888.00 2012-07-01 15:58:34.125 183 12545.15 133.30 54942.43 88888.00 2012-07-01 15:58:34.250 183 12545.12 133.20 54942.40 88888.00 2012-07-01 15:58:34.375 183 12545.08 133.18 54942.43 88888.00 2012-07-01 15:58:34.500 183 12545.05 133.15 54942.45 88888.00 2012-07-01 15:58:34.625 183 12545.08 133.10 54942.45 88888.00 2012-07-01 15:58:34.750 183 12545.08 133.10 54942.43 88888.00 2012-07-01 15:58:34.875 183 12545.05 133.07 54942.45 88888.00 2012-07-01 15:58:35.000 183 12545.08 133.10 54942.43 88888.00 2012-07-01 15:58:35.125 183 12545.08 133.07 54942.43 88888.00 2012-07-01 15:58:35.250 183 12545.00 133.03 54942.40 88888.00 2012-07-01 15:58:35.375 183 12544.92 133.00 54942.43 88888.00 2012-07-01 15:58:35.500 183 12544.85 133.00 54942.45 88888.00 2012-07-01 15:58:35.625 183 12544.85 132.97 54942.45 88888.00 2012-07-01 15:58:35.750 183 12544.83 132.97 54942.45 88888.00 2012-07-01 15:58:35.875 183 12544.83 132.95 54942.45 88888.00 2012-07-01 15:58:36.000 183 12544.83 132.90 54942.43 88888.00 2012-07-01 15:58:36.125 183 12544.85 132.90 54942.45 88888.00 2012-07-01 15:58:36.250 183 12544.83 132.88 54942.43 88888.00 2012-07-01 15:58:36.375 183 12544.83 132.85 54942.45 88888.00 2012-07-01 15:58:36.500 183 12544.77 132.85 54942.45 88888.00 2012-07-01 15:58:36.625 183 12544.77 132.85 54942.47 88888.00 2012-07-01 15:58:36.750 183 12544.73 132.78 54942.50 88888.00 2012-07-01 15:58:36.875 183 12544.65 132.75 54942.45 88888.00 2012-07-01 15:58:37.000 183 12544.62 132.72 54942.45 88888.00 2012-07-01 15:58:37.125 183 12544.60 132.70 54942.47 88888.00 2012-07-01 15:58:37.250 183 12544.52 132.65 54942.47 88888.00 2012-07-01 15:58:37.375 183 12544.55 132.70 54942.47 88888.00 2012-07-01 15:58:37.500 183 12544.55 132.62 54942.47 88888.00 2012-07-01 15:58:37.625 183 12544.50 132.55 54942.45 88888.00 2012-07-01 15:58:37.750 183 12544.48 132.53 54942.47 88888.00 2012-07-01 15:58:37.875 183 12544.40 132.55 54942.50 88888.00 2012-07-01 15:58:38.000 183 12544.33 132.50 54942.50 88888.00 2012-07-01 15:58:38.125 183 12544.33 132.50 54942.50 88888.00 2012-07-01 15:58:38.250 183 12544.25 132.45 54942.53 88888.00 2012-07-01 15:58:38.375 183 12544.27 132.43 54942.50 88888.00 2012-07-01 15:58:38.500 183 12544.27 132.40 54942.53 88888.00 2012-07-01 15:58:38.625 183 12544.23 132.40 54942.53 88888.00 2012-07-01 15:58:38.750 183 12544.12 132.38 54942.53 88888.00 2012-07-01 15:58:38.875 183 12544.05 132.35 54942.53 88888.00 2012-07-01 15:58:39.000 183 12544.08 132.30 54942.50 88888.00 2012-07-01 15:58:39.125 183 12544.08 132.25 54942.50 88888.00 2012-07-01 15:58:39.250 183 12544.02 132.25 54942.53 88888.00 2012-07-01 15:58:39.375 183 12543.98 132.25 54942.53 88888.00 2012-07-01 15:58:39.500 183 12543.95 132.28 54942.55 88888.00 2012-07-01 15:58:39.625 183 12544.00 132.22 54942.57 88888.00 2012-07-01 15:58:39.750 183 12543.98 132.18 54942.55 88888.00 2012-07-01 15:58:39.875 183 12543.95 132.18 54942.55 88888.00 2012-07-01 15:58:40.000 183 12543.90 132.18 54942.55 88888.00 2012-07-01 15:58:40.125 183 12543.90 132.15 54942.55 88888.00 2012-07-01 15:58:40.250 183 12543.80 132.12 54942.57 88888.00 2012-07-01 15:58:40.375 183 12543.77 132.10 54942.57 88888.00 2012-07-01 15:58:40.500 183 12543.80 132.15 54942.57 88888.00 2012-07-01 15:58:40.625 183 12543.88 132.12 54942.57 88888.00 2012-07-01 15:58:40.750 183 12543.88 132.07 54942.57 88888.00 2012-07-01 15:58:40.875 183 12543.77 132.07 54942.55 88888.00 2012-07-01 15:58:41.000 183 12543.75 132.07 54942.55 88888.00 2012-07-01 15:58:41.125 183 12543.75 132.03 54942.57 88888.00 2012-07-01 15:58:41.250 183 12543.70 132.00 54942.57 88888.00 2012-07-01 15:58:41.375 183 12543.67 132.03 54942.60 88888.00 2012-07-01 15:58:41.500 183 12543.62 132.05 54942.57 88888.00 2012-07-01 15:58:41.625 183 12543.67 132.00 54942.57 88888.00 2012-07-01 15:58:41.750 183 12543.65 132.00 54942.57 88888.00 2012-07-01 15:58:41.875 183 12543.60 132.00 54942.57 88888.00 2012-07-01 15:58:42.000 183 12543.55 132.00 54942.57 88888.00 2012-07-01 15:58:42.125 183 12543.52 132.00 54942.60 88888.00 2012-07-01 15:58:42.250 183 12543.52 131.97 54942.57 88888.00 2012-07-01 15:58:42.375 183 12543.52 131.97 54942.57 88888.00 2012-07-01 15:58:42.500 183 12543.52 132.00 54942.55 88888.00 2012-07-01 15:58:42.625 183 12543.50 131.97 54942.57 88888.00 2012-07-01 15:58:42.750 183 12543.42 131.93 54942.57 88888.00 2012-07-01 15:58:42.875 183 12543.35 131.93 54942.60 88888.00 2012-07-01 15:58:43.000 183 12543.30 131.95 54942.57 88888.00 2012-07-01 15:58:43.125 183 12543.27 131.93 54942.60 88888.00 2012-07-01 15:58:43.250 183 12543.27 131.88 54942.60 88888.00 2012-07-01 15:58:43.375 183 12543.33 131.85 54942.57 88888.00 2012-07-01 15:58:43.500 183 12543.30 131.82 54942.62 88888.00 2012-07-01 15:58:43.625 183 12543.30 131.82 54942.62 88888.00 2012-07-01 15:58:43.750 183 12543.27 131.80 54942.60 88888.00 2012-07-01 15:58:43.875 183 12543.23 131.82 54942.60 88888.00 2012-07-01 15:58:44.000 183 12543.20 131.80 54942.57 88888.00 2012-07-01 15:58:44.125 183 12543.20 131.78 54942.65 88888.00 2012-07-01 15:58:44.250 183 12543.12 131.72 54942.65 88888.00 2012-07-01 15:58:44.375 183 12543.20 131.75 54942.68 88888.00 2012-07-01 15:58:44.500 183 12543.17 131.72 54942.68 88888.00 2012-07-01 15:58:44.625 183 12543.15 131.70 54942.65 88888.00 2012-07-01 15:58:44.750 183 12543.00 131.70 54942.65 88888.00 2012-07-01 15:58:44.875 183 12542.88 131.70 54942.68 88888.00 2012-07-01 15:58:45.000 183 12542.88 131.70 54942.65 88888.00 2012-07-01 15:58:45.125 183 12542.92 131.68 54942.68 88888.00 2012-07-01 15:58:45.250 183 12542.83 131.72 54942.68 88888.00 2012-07-01 15:58:45.375 183 12542.88 131.70 54942.70 88888.00 2012-07-01 15:58:45.500 183 12542.83 131.68 54942.68 88888.00 2012-07-01 15:58:45.625 183 12542.73 131.65 54942.68 88888.00 2012-07-01 15:58:45.750 183 12542.65 131.60 54942.70 88888.00 2012-07-01 15:58:45.875 183 12542.60 131.60 54942.70 88888.00 2012-07-01 15:58:46.000 183 12542.58 131.62 54942.68 88888.00 2012-07-01 15:58:46.125 183 12542.55 131.65 54942.68 88888.00 2012-07-01 15:58:46.250 183 12542.52 131.65 54942.70 88888.00 2012-07-01 15:58:46.375 183 12542.52 131.62 54942.70 88888.00 2012-07-01 15:58:46.500 183 12542.50 131.62 54942.70 88888.00 2012-07-01 15:58:46.625 183 12542.45 131.60 54942.70 88888.00 2012-07-01 15:58:46.750 183 12542.48 131.60 54942.70 88888.00 2012-07-01 15:58:46.875 183 12542.48 131.62 54942.68 88888.00 2012-07-01 15:58:47.000 183 12542.38 131.57 54942.68 88888.00 2012-07-01 15:58:47.125 183 12542.33 131.60 54942.70 88888.00 2012-07-01 15:58:47.250 183 12542.25 131.57 54942.72 88888.00 2012-07-01 15:58:47.375 183 12542.33 131.55 54942.70 88888.00 2012-07-01 15:58:47.500 183 12542.27 131.57 54942.70 88888.00 2012-07-01 15:58:47.625 183 12542.25 131.60 54942.70 88888.00 2012-07-01 15:58:47.750 183 12542.27 131.55 54942.70 88888.00 2012-07-01 15:58:47.875 183 12542.27 131.53 54942.68 88888.00 2012-07-01 15:58:48.000 183 12542.20 131.55 54942.68 88888.00 2012-07-01 15:58:48.125 183 12542.17 131.53 54942.70 88888.00 2012-07-01 15:58:48.250 183 12542.12 131.53 54942.70 88888.00 2012-07-01 15:58:48.375 183 12542.12 131.53 54942.68 88888.00 2012-07-01 15:58:48.500 183 12542.12 131.53 54942.70 88888.00 2012-07-01 15:58:48.625 183 12542.08 131.47 54942.70 88888.00 2012-07-01 15:58:48.750 183 12541.95 131.45 54942.70 88888.00 2012-07-01 15:58:48.875 183 12541.90 131.45 54942.70 88888.00 2012-07-01 15:58:49.000 183 12541.90 131.43 54942.70 88888.00 2012-07-01 15:58:49.125 183 12541.90 131.43 54942.68 88888.00 2012-07-01 15:58:49.250 183 12541.83 131.43 54942.68 88888.00 2012-07-01 15:58:49.375 183 12541.80 131.47 54942.68 88888.00 2012-07-01 15:58:49.500 183 12541.75 131.47 54942.65 88888.00 2012-07-01 15:58:49.625 183 12541.70 131.43 54942.65 88888.00 2012-07-01 15:58:49.750 183 12541.67 131.45 54942.68 88888.00 2012-07-01 15:58:49.875 183 12541.67 131.45 54942.70 88888.00 2012-07-01 15:58:50.000 183 12541.65 131.45 54942.70 88888.00 2012-07-01 15:58:50.125 183 12541.62 131.43 54942.70 88888.00 2012-07-01 15:58:50.250 183 12541.62 131.38 54942.68 88888.00 2012-07-01 15:58:50.375 183 12541.58 131.40 54942.68 88888.00 2012-07-01 15:58:50.500 183 12541.50 131.38 54942.68 88888.00 2012-07-01 15:58:50.625 183 12541.48 131.38 54942.68 88888.00 2012-07-01 15:58:50.750 183 12541.48 131.35 54942.68 88888.00 2012-07-01 15:58:50.875 183 12541.35 131.35 54942.70 88888.00 2012-07-01 15:58:51.000 183 12541.33 131.38 54942.70 88888.00 2012-07-01 15:58:51.125 183 12541.33 131.38 54942.72 88888.00 2012-07-01 15:58:51.250 183 12541.30 131.32 54942.75 88888.00 2012-07-01 15:58:51.375 183 12541.25 131.30 54942.72 88888.00 2012-07-01 15:58:51.500 183 12541.15 131.25 54942.70 88888.00 2012-07-01 15:58:51.625 183 12541.10 131.28 54942.75 88888.00 2012-07-01 15:58:51.750 183 12541.02 131.28 54942.75 88888.00 2012-07-01 15:58:51.875 183 12541.02 131.28 54942.75 88888.00 2012-07-01 15:58:52.000 183 12541.02 131.25 54942.72 88888.00 2012-07-01 15:58:52.125 183 12541.00 131.28 54942.78 88888.00 2012-07-01 15:58:52.250 183 12540.90 131.28 54942.78 88888.00 2012-07-01 15:58:52.375 183 12540.88 131.30 54942.78 88888.00 2012-07-01 15:58:52.500 183 12540.80 131.22 54942.78 88888.00 2012-07-01 15:58:52.625 183 12540.80 131.20 54942.75 88888.00 2012-07-01 15:58:52.750 183 12540.80 131.18 54942.75 88888.00 2012-07-01 15:58:52.875 183 12540.77 131.18 54942.78 88888.00 2012-07-01 15:58:53.000 183 12540.75 131.18 54942.75 88888.00 2012-07-01 15:58:53.125 183 12540.67 131.18 54942.78 88888.00 2012-07-01 15:58:53.250 183 12540.58 131.12 54942.78 88888.00 2012-07-01 15:58:53.375 183 12540.50 131.15 54942.78 88888.00 2012-07-01 15:58:53.500 183 12540.48 131.15 54942.75 88888.00 2012-07-01 15:58:53.625 183 12540.48 131.12 54942.72 88888.00 2012-07-01 15:58:53.750 183 12540.40 131.12 54942.78 88888.00 2012-07-01 15:58:53.875 183 12540.33 131.18 54942.80 88888.00 2012-07-01 15:58:54.000 183 12540.35 131.12 54942.80 88888.00 2012-07-01 15:58:54.125 183 12540.30 131.10 54942.80 88888.00 2012-07-01 15:58:54.250 183 12540.17 131.05 54942.80 88888.00 2012-07-01 15:58:54.375 183 12540.10 131.05 54942.78 88888.00 2012-07-01 15:58:54.500 183 12540.08 131.07 54942.80 88888.00 2012-07-01 15:58:54.625 183 12540.05 131.07 54942.78 88888.00 2012-07-01 15:58:54.750 183 12540.05 131.07 54942.80 88888.00 2012-07-01 15:58:54.875 183 12540.02 131.07 54942.80 88888.00 2012-07-01 15:58:55.000 183 12540.05 131.05 54942.80 88888.00 2012-07-01 15:58:55.125 183 12539.95 131.03 54942.82 88888.00 2012-07-01 15:58:55.250 183 12539.83 131.03 54942.85 88888.00 2012-07-01 15:58:55.375 183 12539.83 131.03 54942.85 88888.00 2012-07-01 15:58:55.500 183 12539.80 131.00 54942.85 88888.00 2012-07-01 15:58:55.625 183 12539.77 130.97 54942.85 88888.00 2012-07-01 15:58:55.750 183 12539.73 130.97 54942.82 88888.00 2012-07-01 15:58:55.875 183 12539.67 130.90 54942.82 88888.00 2012-07-01 15:58:56.000 183 12539.65 130.90 54942.80 88888.00 2012-07-01 15:58:56.125 183 12539.60 130.93 54942.80 88888.00 2012-07-01 15:58:56.250 183 12539.55 130.93 54942.80 88888.00 2012-07-01 15:58:56.375 183 12539.52 130.93 54942.82 88888.00 2012-07-01 15:58:56.500 183 12539.52 130.95 54942.82 88888.00 2012-07-01 15:58:56.625 183 12539.48 130.93 54942.82 88888.00 2012-07-01 15:58:56.750 183 12539.42 130.85 54942.80 88888.00 2012-07-01 15:58:56.875 183 12539.42 130.85 54942.80 88888.00 2012-07-01 15:58:57.000 183 12539.38 130.90 54942.80 88888.00 2012-07-01 15:58:57.125 183 12539.33 130.88 54942.82 88888.00 2012-07-01 15:58:57.250 183 12539.23 130.82 54942.80 88888.00 2012-07-01 15:58:57.375 183 12539.20 130.88 54942.80 88888.00 2012-07-01 15:58:57.500 183 12539.15 130.90 54942.80 88888.00 2012-07-01 15:58:57.625 183 12539.23 130.90 54942.78 88888.00 2012-07-01 15:58:57.750 183 12539.17 130.88 54942.78 88888.00 2012-07-01 15:58:57.875 183 12539.08 130.88 54942.78 88888.00 2012-07-01 15:58:58.000 183 12539.08 130.88 54942.75 88888.00 2012-07-01 15:58:58.125 183 12539.10 130.88 54942.80 88888.00 2012-07-01 15:58:58.250 183 12539.08 130.88 54942.80 88888.00 2012-07-01 15:58:58.375 183 12539.08 130.90 54942.78 88888.00 2012-07-01 15:58:58.500 183 12539.08 130.93 54942.80 88888.00 2012-07-01 15:58:58.625 183 12539.02 130.93 54942.80 88888.00 2012-07-01 15:58:58.750 183 12538.95 130.93 54942.78 88888.00 2012-07-01 15:58:58.875 183 12538.88 130.90 54942.72 88888.00 2012-07-01 15:58:59.000 183 12538.88 130.88 54942.70 88888.00 2012-07-01 15:58:59.125 183 12538.95 130.93 54942.72 88888.00 2012-07-01 15:58:59.250 183 12538.92 130.93 54942.70 88888.00 2012-07-01 15:58:59.375 183 12538.88 130.93 54942.70 88888.00 2012-07-01 15:58:59.500 183 12538.88 130.93 54942.72 88888.00 2012-07-01 15:58:59.625 183 12538.92 130.93 54942.72 88888.00 2012-07-01 15:58:59.750 183 12538.92 131.03 54942.75 88888.00 2012-07-01 15:58:59.875 183 12538.95 131.03 54942.72 88888.00 2012-07-01 15:59:00.000 183 12538.85 131.00 54942.70 88888.00 2012-07-01 15:59:00.125 183 12538.83 130.97 54942.70 88888.00 2012-07-01 15:59:00.250 183 12538.75 131.00 54942.70 88888.00 2012-07-01 15:59:00.375 183 12538.77 131.00 54942.68 88888.00 2012-07-01 15:59:00.500 183 12538.83 131.03 54942.68 88888.00 2012-07-01 15:59:00.625 183 12538.80 131.07 54942.68 88888.00 2012-07-01 15:59:00.750 183 12538.75 131.07 54942.65 88888.00 2012-07-01 15:59:00.875 183 12538.73 131.05 54942.62 88888.00 2012-07-01 15:59:01.000 183 12538.70 131.07 54942.62 88888.00 2012-07-01 15:59:01.125 183 12538.67 131.10 54942.65 88888.00 2012-07-01 15:59:01.250 183 12538.58 131.12 54942.65 88888.00 2012-07-01 15:59:01.375 183 12538.60 131.12 54942.62 88888.00 2012-07-01 15:59:01.500 183 12538.52 131.15 54942.62 88888.00 2012-07-01 15:59:01.625 183 12538.50 131.15 54942.60 88888.00 2012-07-01 15:59:01.750 183 12538.50 131.15 54942.60 88888.00 2012-07-01 15:59:01.875 183 12538.52 131.15 54942.60 88888.00 2012-07-01 15:59:02.000 183 12538.50 131.15 54942.60 88888.00 2012-07-01 15:59:02.125 183 12538.48 131.18 54942.62 88888.00 2012-07-01 15:59:02.250 183 12538.40 131.20 54942.60 88888.00 2012-07-01 15:59:02.375 183 12538.40 131.20 54942.60 88888.00 2012-07-01 15:59:02.500 183 12538.33 131.20 54942.57 88888.00 2012-07-01 15:59:02.625 183 12538.35 131.25 54942.57 88888.00 2012-07-01 15:59:02.750 183 12538.33 131.25 54942.57 88888.00 2012-07-01 15:59:02.875 183 12538.33 131.25 54942.55 88888.00 2012-07-01 15:59:03.000 183 12538.35 131.28 54942.57 88888.00 2012-07-01 15:59:03.125 183 12538.35 131.30 54942.55 88888.00 2012-07-01 15:59:03.250 183 12538.30 131.30 54942.53 88888.00 2012-07-01 15:59:03.375 183 12538.27 131.30 54942.53 88888.00 2012-07-01 15:59:03.500 183 12538.33 131.35 54942.53 88888.00 2012-07-01 15:59:03.625 183 12538.33 131.38 54942.50 88888.00 2012-07-01 15:59:03.750 183 12538.33 131.38 54942.53 88888.00 2012-07-01 15:59:03.875 183 12538.30 131.40 54942.50 88888.00 2012-07-01 15:59:04.000 183 12538.33 131.43 54942.47 88888.00 2012-07-01 15:59:04.125 183 12538.30 131.45 54942.45 88888.00 2012-07-01 15:59:04.250 183 12538.23 131.47 54942.45 88888.00 2012-07-01 15:59:04.375 183 12538.20 131.50 54942.43 88888.00 2012-07-01 15:59:04.500 183 12538.12 131.50 54942.43 88888.00 2012-07-01 15:59:04.625 183 12538.12 131.47 54942.40 88888.00 2012-07-01 15:59:04.750 183 12538.12 131.47 54942.40 88888.00 2012-07-01 15:59:04.875 183 12538.10 131.50 54942.40 88888.00 2012-07-01 15:59:05.000 183 12538.10 131.50 54942.40 88888.00 2012-07-01 15:59:05.125 183 12538.15 131.55 54942.40 88888.00 2012-07-01 15:59:05.250 183 12538.17 131.57 54942.40 88888.00 2012-07-01 15:59:05.375 183 12538.17 131.60 54942.40 88888.00 2012-07-01 15:59:05.500 183 12538.05 131.65 54942.38 88888.00 2012-07-01 15:59:05.625 183 12538.00 131.65 54942.40 88888.00 2012-07-01 15:59:05.750 183 12538.00 131.68 54942.40 88888.00 2012-07-01 15:59:05.875 183 12538.05 131.72 54942.43 88888.00 2012-07-01 15:59:06.000 183 12538.00 131.68 54942.35 88888.00 2012-07-01 15:59:06.125 183 12537.98 131.70 54942.35 88888.00 2012-07-01 15:59:06.250 183 12537.95 131.72 54942.35 88888.00 2012-07-01 15:59:06.375 183 12537.95 131.75 54942.35 88888.00 2012-07-01 15:59:06.500 183 12537.95 131.78 54942.35 88888.00 2012-07-01 15:59:06.625 183 12537.98 131.80 54942.32 88888.00 2012-07-01 15:59:06.750 183 12537.98 131.80 54942.30 88888.00 2012-07-01 15:59:06.875 183 12537.90 131.80 54942.30 88888.00 2012-07-01 15:59:07.000 183 12537.88 131.82 54942.30 88888.00 2012-07-01 15:59:07.125 183 12537.83 131.85 54942.28 88888.00 2012-07-01 15:59:07.250 183 12537.77 131.85 54942.28 88888.00 2012-07-01 15:59:07.375 183 12537.80 131.85 54942.25 88888.00 2012-07-01 15:59:07.500 183 12537.77 131.90 54942.22 88888.00 2012-07-01 15:59:07.625 183 12537.77 131.93 54942.22 88888.00 2012-07-01 15:59:07.750 183 12537.77 131.97 54942.22 88888.00 2012-07-01 15:59:07.875 183 12537.75 131.95 54942.20 88888.00 2012-07-01 15:59:08.000 183 12537.73 131.95 54942.18 88888.00 2012-07-01 15:59:08.125 183 12537.75 131.97 54942.18 88888.00 2012-07-01 15:59:08.250 183 12537.77 132.03 54942.22 88888.00 2012-07-01 15:59:08.375 183 12537.80 132.03 54942.22 88888.00 2012-07-01 15:59:08.500 183 12537.70 132.03 54942.20 88888.00 2012-07-01 15:59:08.625 183 12537.65 132.07 54942.18 88888.00 2012-07-01 15:59:08.750 183 12537.62 132.10 54942.18 88888.00 2012-07-01 15:59:08.875 183 12537.62 132.07 54942.15 88888.00 2012-07-01 15:59:09.000 183 12537.60 132.05 54942.12 88888.00 2012-07-01 15:59:09.125 183 12537.52 132.10 54942.12 88888.00 2012-07-01 15:59:09.250 183 12537.50 132.10 54942.12 88888.00 2012-07-01 15:59:09.375 183 12537.60 132.18 54942.12 88888.00 2012-07-01 15:59:09.500 183 12537.60 132.22 54942.12 88888.00 2012-07-01 15:59:09.625 183 12537.60 132.20 54942.12 88888.00 2012-07-01 15:59:09.750 183 12537.58 132.18 54942.10 88888.00 2012-07-01 15:59:09.875 183 12537.52 132.20 54942.10 88888.00 2012-07-01 15:59:10.000 183 12537.58 132.25 54942.07 88888.00 2012-07-01 15:59:10.125 183 12537.58 132.28 54942.05 88888.00 2012-07-01 15:59:10.250 183 12537.55 132.28 54942.03 88888.00 2012-07-01 15:59:10.375 183 12537.52 132.28 54942.05 88888.00 2012-07-01 15:59:10.500 183 12537.55 132.30 54942.05 88888.00 2012-07-01 15:59:10.625 183 12537.50 132.35 54942.05 88888.00 2012-07-01 15:59:10.750 183 12537.42 132.35 54942.00 88888.00 2012-07-01 15:59:10.875 183 12537.38 132.38 54941.97 88888.00 2012-07-01 15:59:11.000 183 12537.38 132.40 54941.97 88888.00 2012-07-01 15:59:11.125 183 12537.33 132.40 54942.00 88888.00 2012-07-01 15:59:11.250 183 12537.35 132.40 54942.00 88888.00 2012-07-01 15:59:11.375 183 12537.42 132.43 54941.97 88888.00 2012-07-01 15:59:11.500 183 12537.38 132.45 54941.95 88888.00 2012-07-01 15:59:11.625 183 12537.33 132.45 54941.97 88888.00 2012-07-01 15:59:11.750 183 12537.30 132.50 54942.00 88888.00 2012-07-01 15:59:11.875 183 12537.27 132.55 54942.00 88888.00 2012-07-01 15:59:12.000 183 12537.33 132.55 54941.97 88888.00 2012-07-01 15:59:12.125 183 12537.30 132.60 54941.95 88888.00 2012-07-01 15:59:12.250 183 12537.27 132.62 54941.95 88888.00 2012-07-01 15:59:12.375 183 12537.35 132.68 54941.95 88888.00 2012-07-01 15:59:12.500 183 12537.38 132.65 54941.93 88888.00 2012-07-01 15:59:12.625 183 12537.30 132.62 54941.90 88888.00 2012-07-01 15:59:12.750 183 12537.27 132.68 54941.90 88888.00 2012-07-01 15:59:12.875 183 12537.33 132.70 54941.93 88888.00 2012-07-01 15:59:13.000 183 12537.27 132.72 54941.93 88888.00 2012-07-01 15:59:13.125 183 12537.25 132.78 54941.90 88888.00 2012-07-01 15:59:13.250 183 12537.20 132.80 54941.90 88888.00 2012-07-01 15:59:13.375 183 12537.17 132.82 54941.90 88888.00 2012-07-01 15:59:13.500 183 12537.12 132.85 54941.90 88888.00 2012-07-01 15:59:13.625 183 12537.10 132.88 54941.88 88888.00 2012-07-01 15:59:13.750 183 12537.12 132.85 54941.88 88888.00 2012-07-01 15:59:13.875 183 12537.20 132.85 54941.85 88888.00 2012-07-01 15:59:14.000 183 12537.25 132.85 54941.82 88888.00 2012-07-01 15:59:14.125 183 12537.25 132.90 54941.82 88888.00 2012-07-01 15:59:14.250 183 12537.15 132.95 54941.85 88888.00 2012-07-01 15:59:14.375 183 12537.08 133.00 54941.80 88888.00 2012-07-01 15:59:14.500 183 12537.08 133.05 54941.80 88888.00 2012-07-01 15:59:14.625 183 12537.02 133.05 54941.80 88888.00 2012-07-01 15:59:14.750 183 12536.98 133.03 54941.80 88888.00 2012-07-01 15:59:14.875 183 12537.00 133.10 54941.78 88888.00 2012-07-01 15:59:15.000 183 12537.00 133.10 54941.78 88888.00 2012-07-01 15:59:15.125 183 12537.02 133.12 54941.75 88888.00 2012-07-01 15:59:15.250 183 12537.05 133.15 54941.78 88888.00 2012-07-01 15:59:15.375 183 12537.12 133.20 54941.72 88888.00 2012-07-01 15:59:15.500 183 12537.08 133.22 54941.72 88888.00 2012-07-01 15:59:15.625 183 12537.02 133.25 54941.78 88888.00 2012-07-01 15:59:15.750 183 12536.98 133.25 54941.75 88888.00 2012-07-01 15:59:15.875 183 12536.92 133.22 54941.72 88888.00 2012-07-01 15:59:16.000 183 12536.90 133.28 54941.72 88888.00 2012-07-01 15:59:16.125 183 12536.90 133.32 54941.72 88888.00 2012-07-01 15:59:16.250 183 12536.83 133.35 54941.70 88888.00 2012-07-01 15:59:16.375 183 12536.83 133.38 54941.68 88888.00 2012-07-01 15:59:16.500 183 12536.88 133.43 54941.65 88888.00 2012-07-01 15:59:16.625 183 12536.85 133.40 54941.65 88888.00 2012-07-01 15:59:16.750 183 12536.85 133.47 54941.62 88888.00 2012-07-01 15:59:16.875 183 12536.85 133.50 54941.65 88888.00 2012-07-01 15:59:17.000 183 12536.83 133.50 54941.62 88888.00 2012-07-01 15:59:17.125 183 12536.80 133.50 54941.62 88888.00 2012-07-01 15:59:17.250 183 12536.80 133.53 54941.65 88888.00 2012-07-01 15:59:17.375 183 12536.85 133.55 54941.62 88888.00 2012-07-01 15:59:17.500 183 12536.80 133.55 54941.62 88888.00 2012-07-01 15:59:17.625 183 12536.77 133.60 54941.62 88888.00 2012-07-01 15:59:17.750 183 12536.75 133.65 54941.60 88888.00 2012-07-01 15:59:17.875 183 12536.75 133.65 54941.60 88888.00 2012-07-01 15:59:18.000 183 12536.80 133.68 54941.57 88888.00 2012-07-01 15:59:18.125 183 12536.77 133.68 54941.60 88888.00 2012-07-01 15:59:18.250 183 12536.73 133.75 54941.57 88888.00 2012-07-01 15:59:18.375 183 12536.75 133.72 54941.60 88888.00 2012-07-01 15:59:18.500 183 12536.77 133.72 54941.55 88888.00 2012-07-01 15:59:18.625 183 12536.73 133.78 54941.57 88888.00 2012-07-01 15:59:18.750 183 12536.73 133.80 54941.57 88888.00 2012-07-01 15:59:18.875 183 12536.73 133.82 54941.57 88888.00 2012-07-01 15:59:19.000 183 12536.73 133.82 54941.55 88888.00 2012-07-01 15:59:19.125 183 12536.67 133.85 54941.55 88888.00 2012-07-01 15:59:19.250 183 12536.55 133.88 54941.57 88888.00 2012-07-01 15:59:19.375 183 12536.55 133.90 54941.55 88888.00 2012-07-01 15:59:19.500 183 12536.55 133.95 54941.53 88888.00 2012-07-01 15:59:19.625 183 12536.52 133.97 54941.50 88888.00 2012-07-01 15:59:19.750 183 12536.60 133.95 54941.50 88888.00 2012-07-01 15:59:19.875 183 12536.73 134.03 54941.50 88888.00 2012-07-01 15:59:20.000 183 12536.70 134.07 54941.50 88888.00 2012-07-01 15:59:20.125 183 12536.62 134.12 54941.47 88888.00 2012-07-01 15:59:20.250 183 12536.55 134.10 54941.47 88888.00 2012-07-01 15:59:20.375 183 12536.55 134.15 54941.47 88888.00 2012-07-01 15:59:20.500 183 12536.48 134.18 54941.45 88888.00 2012-07-01 15:59:20.625 183 12536.45 134.20 54941.45 88888.00 2012-07-01 15:59:20.750 183 12536.48 134.22 54941.43 88888.00 2012-07-01 15:59:20.875 183 12536.45 134.25 54941.43 88888.00 2012-07-01 15:59:21.000 183 12536.45 134.28 54941.43 88888.00 2012-07-01 15:59:21.125 183 12536.45 134.30 54941.43 88888.00 2012-07-01 15:59:21.250 183 12536.35 134.35 54941.43 88888.00 2012-07-01 15:59:21.375 183 12536.35 134.35 54941.40 88888.00 2012-07-01 15:59:21.500 183 12536.30 134.38 54941.40 88888.00 2012-07-01 15:59:21.625 183 12536.33 134.40 54941.38 88888.00 2012-07-01 15:59:21.750 183 12536.33 134.43 54941.38 88888.00 2012-07-01 15:59:21.875 183 12536.27 134.45 54941.40 88888.00 2012-07-01 15:59:22.000 183 12536.20 134.50 54941.38 88888.00 2012-07-01 15:59:22.125 183 12536.23 134.53 54941.38 88888.00 2012-07-01 15:59:22.250 183 12536.27 134.55 54941.38 88888.00 2012-07-01 15:59:22.375 183 12536.23 134.55 54941.38 88888.00 2012-07-01 15:59:22.500 183 12536.10 134.57 54941.40 88888.00 2012-07-01 15:59:22.625 183 12536.12 134.57 54941.40 88888.00 2012-07-01 15:59:22.750 183 12536.15 134.65 54941.38 88888.00 2012-07-01 15:59:22.875 183 12536.20 134.68 54941.38 88888.00 2012-07-01 15:59:23.000 183 12536.20 134.68 54941.35 88888.00 2012-07-01 15:59:23.125 183 12536.12 134.68 54941.35 88888.00 2012-07-01 15:59:23.250 183 12536.08 134.72 54941.35 88888.00 2012-07-01 15:59:23.375 183 12536.02 134.80 54941.35 88888.00 2012-07-01 15:59:23.500 183 12536.02 134.85 54941.35 88888.00 2012-07-01 15:59:23.625 183 12536.00 134.82 54941.32 88888.00 2012-07-01 15:59:23.750 183 12535.98 134.85 54941.32 88888.00 2012-07-01 15:59:23.875 183 12535.92 134.85 54941.30 88888.00 2012-07-01 15:59:24.000 183 12535.92 134.88 54941.30 88888.00 2012-07-01 15:59:24.125 183 12535.95 134.90 54941.30 88888.00 2012-07-01 15:59:24.250 183 12535.90 134.95 54941.28 88888.00 2012-07-01 15:59:24.375 183 12535.90 134.97 54941.28 88888.00 2012-07-01 15:59:24.500 183 12536.00 135.00 54941.28 88888.00 2012-07-01 15:59:24.625 183 12536.00 134.95 54941.22 88888.00 2012-07-01 15:59:24.750 183 12535.90 135.00 54941.20 88888.00 2012-07-01 15:59:24.875 183 12535.83 135.07 54941.22 88888.00 2012-07-01 15:59:25.000 183 12535.83 135.12 54941.25 88888.00 2012-07-01 15:59:25.125 183 12535.88 135.12 54941.28 88888.00 2012-07-01 15:59:25.250 183 12535.88 135.18 54941.28 88888.00 2012-07-01 15:59:25.375 183 12535.88 135.20 54941.25 88888.00 2012-07-01 15:59:25.500 183 12535.77 135.22 54941.22 88888.00 2012-07-01 15:59:25.625 183 12535.70 135.22 54941.20 88888.00 2012-07-01 15:59:25.750 183 12535.65 135.25 54941.18 88888.00 2012-07-01 15:59:25.875 183 12535.65 135.32 54941.22 88888.00 2012-07-01 15:59:26.000 183 12535.67 135.35 54941.22 88888.00 2012-07-01 15:59:26.125 183 12535.70 135.35 54941.20 88888.00 2012-07-01 15:59:26.250 183 12535.70 135.38 54941.20 88888.00 2012-07-01 15:59:26.375 183 12535.67 135.38 54941.18 88888.00 2012-07-01 15:59:26.500 183 12535.73 135.43 54941.18 88888.00 2012-07-01 15:59:26.625 183 12535.73 135.47 54941.18 88888.00 2012-07-01 15:59:26.750 183 12535.65 135.50 54941.18 88888.00 2012-07-01 15:59:26.875 183 12535.60 135.57 54941.18 88888.00 2012-07-01 15:59:27.000 183 12535.58 135.60 54941.15 88888.00 2012-07-01 15:59:27.125 183 12535.52 135.60 54941.15 88888.00 2012-07-01 15:59:27.250 183 12535.50 135.60 54941.15 88888.00 2012-07-01 15:59:27.375 183 12535.48 135.65 54941.12 88888.00 2012-07-01 15:59:27.500 183 12535.45 135.70 54941.15 88888.00 2012-07-01 15:59:27.625 183 12535.45 135.75 54941.12 88888.00 2012-07-01 15:59:27.750 183 12535.42 135.78 54941.10 88888.00 2012-07-01 15:59:27.875 183 12535.35 135.82 54941.12 88888.00 2012-07-01 15:59:28.000 183 12535.42 135.85 54941.12 88888.00 2012-07-01 15:59:28.125 183 12535.45 135.88 54941.12 88888.00 2012-07-01 15:59:28.250 183 12535.42 135.93 54941.12 88888.00 2012-07-01 15:59:28.375 183 12535.48 135.95 54941.10 88888.00 2012-07-01 15:59:28.500 183 12535.42 136.03 54941.10 88888.00 2012-07-01 15:59:28.625 183 12535.42 136.07 54941.10 88888.00 2012-07-01 15:59:28.750 183 12535.40 136.07 54941.10 88888.00 2012-07-01 15:59:28.875 183 12535.35 136.10 54941.07 88888.00 2012-07-01 15:59:29.000 183 12535.30 136.10 54941.05 88888.00 2012-07-01 15:59:29.125 183 12535.27 136.18 54941.07 88888.00 2012-07-01 15:59:29.250 183 12535.23 136.20 54941.07 88888.00 2012-07-01 15:59:29.375 183 12535.23 136.28 54941.07 88888.00 2012-07-01 15:59:29.500 183 12535.23 136.30 54941.05 88888.00 2012-07-01 15:59:29.625 183 12535.23 136.35 54941.05 88888.00 2012-07-01 15:59:29.750 183 12535.17 136.38 54941.03 88888.00 2012-07-01 15:59:29.875 183 12535.15 136.40 54941.03 88888.00 2012-07-01 15:59:30.000 183 12535.15 136.45 54941.03 88888.00 2012-07-01 15:59:30.125 183 12535.15 136.47 54941.03 88888.00 2012-07-01 15:59:30.250 183 12535.10 136.50 54941.03 88888.00 2012-07-01 15:59:30.375 183 12535.10 136.55 54941.00 88888.00 2012-07-01 15:59:30.500 183 12535.10 136.60 54941.03 88888.00 2012-07-01 15:59:30.625 183 12535.10 136.68 54941.00 88888.00 2012-07-01 15:59:30.750 183 12535.08 136.70 54941.00 88888.00 2012-07-01 15:59:30.875 183 12535.05 136.70 54940.97 88888.00 2012-07-01 15:59:31.000 183 12535.08 136.75 54940.95 88888.00 2012-07-01 15:59:31.125 183 12535.10 136.75 54940.97 88888.00 2012-07-01 15:59:31.250 183 12535.05 136.78 54940.95 88888.00 2012-07-01 15:59:31.375 183 12535.00 136.78 54940.93 88888.00 2012-07-01 15:59:31.500 183 12534.95 136.85 54940.93 88888.00 2012-07-01 15:59:31.625 183 12535.02 136.93 54940.90 88888.00 2012-07-01 15:59:31.750 183 12535.10 136.97 54940.90 88888.00 2012-07-01 15:59:31.875 183 12535.05 137.00 54940.90 88888.00 2012-07-01 15:59:32.000 183 12535.05 137.03 54940.90 88888.00 2012-07-01 15:59:32.125 183 12535.05 137.07 54940.93 88888.00 2012-07-01 15:59:32.250 183 12534.95 137.12 54940.93 88888.00 2012-07-01 15:59:32.375 183 12534.92 137.15 54940.90 88888.00 2012-07-01 15:59:32.500 183 12534.92 137.20 54940.90 88888.00 2012-07-01 15:59:32.625 183 12534.95 137.22 54940.88 88888.00 2012-07-01 15:59:32.750 183 12534.92 137.25 54940.88 88888.00 2012-07-01 15:59:32.875 183 12534.90 137.32 54940.88 88888.00 2012-07-01 15:59:33.000 183 12534.90 137.35 54940.85 88888.00 2012-07-01 15:59:33.125 183 12534.92 137.38 54940.85 88888.00 2012-07-01 15:59:33.250 183 12534.88 137.45 54940.85 88888.00 2012-07-01 15:59:33.375 183 12534.85 137.50 54940.88 88888.00 2012-07-01 15:59:33.500 183 12534.75 137.53 54940.85 88888.00 2012-07-01 15:59:33.625 183 12534.80 137.55 54940.85 88888.00 2012-07-01 15:59:33.750 183 12534.83 137.60 54940.85 88888.00 2012-07-01 15:59:33.875 183 12534.83 137.65 54940.85 88888.00 2012-07-01 15:59:34.000 183 12534.75 137.68 54940.82 88888.00 2012-07-01 15:59:34.125 183 12534.75 137.75 54940.80 88888.00 2012-07-01 15:59:34.250 183 12534.80 137.75 54940.82 88888.00 2012-07-01 15:59:34.375 183 12534.77 137.78 54940.80 88888.00 2012-07-01 15:59:34.500 183 12534.80 137.82 54940.80 88888.00 2012-07-01 15:59:34.625 183 12534.80 137.85 54940.80 88888.00 2012-07-01 15:59:34.750 183 12534.80 137.93 54940.80 88888.00 2012-07-01 15:59:34.875 183 12534.73 137.97 54940.80 88888.00 2012-07-01 15:59:35.000 183 12534.65 138.00 54940.78 88888.00 2012-07-01 15:59:35.125 183 12534.62 138.00 54940.80 88888.00 2012-07-01 15:59:35.250 183 12534.70 138.05 54940.78 88888.00 2012-07-01 15:59:35.375 183 12534.70 138.10 54940.78 88888.00 2012-07-01 15:59:35.500 183 12534.65 138.15 54940.75 88888.00 2012-07-01 15:59:35.625 183 12534.62 138.15 54940.72 88888.00 2012-07-01 15:59:35.750 183 12534.60 138.20 54940.72 88888.00 2012-07-01 15:59:35.875 183 12534.65 138.25 54940.72 88888.00 2012-07-01 15:59:36.000 183 12534.65 138.28 54940.72 88888.00 2012-07-01 15:59:36.125 183 12534.58 138.30 54940.70 88888.00 2012-07-01 15:59:36.250 183 12534.50 138.35 54940.70 88888.00 2012-07-01 15:59:36.375 183 12534.55 138.38 54940.70 88888.00 2012-07-01 15:59:36.500 183 12534.58 138.43 54940.68 88888.00 2012-07-01 15:59:36.625 183 12534.55 138.45 54940.68 88888.00 2012-07-01 15:59:36.750 183 12534.52 138.50 54940.68 88888.00 2012-07-01 15:59:36.875 183 12534.50 138.55 54940.70 88888.00 2012-07-01 15:59:37.000 183 12534.45 138.55 54940.62 88888.00 2012-07-01 15:59:37.125 183 12534.45 138.57 54940.68 88888.00 2012-07-01 15:59:37.250 183 12534.45 138.62 54940.68 88888.00 2012-07-01 15:59:37.375 183 12534.52 138.68 54940.62 88888.00 2012-07-01 15:59:37.500 183 12534.50 138.65 54940.62 88888.00 2012-07-01 15:59:37.625 183 12534.50 138.72 54940.65 88888.00 2012-07-01 15:59:37.750 183 12534.48 138.78 54940.68 88888.00 2012-07-01 15:59:37.875 183 12534.42 138.80 54940.65 88888.00 2012-07-01 15:59:38.000 183 12534.42 138.82 54940.60 88888.00 2012-07-01 15:59:38.125 183 12534.48 138.85 54940.62 88888.00 2012-07-01 15:59:38.250 183 12534.50 138.90 54940.57 88888.00 2012-07-01 15:59:38.375 183 12534.50 138.93 54940.57 88888.00 2012-07-01 15:59:38.500 183 12534.45 139.00 54940.57 88888.00 2012-07-01 15:59:38.625 183 12534.45 139.05 54940.62 88888.00 2012-07-01 15:59:38.750 183 12534.40 139.07 54940.57 88888.00 2012-07-01 15:59:38.875 183 12534.40 139.12 54940.57 88888.00 2012-07-01 15:59:39.000 183 12534.42 139.12 54940.55 88888.00 2012-07-01 15:59:39.125 183 12534.42 139.15 54940.55 88888.00 2012-07-01 15:59:39.250 183 12534.40 139.20 54940.55 88888.00 2012-07-01 15:59:39.375 183 12534.40 139.22 54940.55 88888.00 2012-07-01 15:59:39.500 183 12534.38 139.28 54940.47 88888.00 2012-07-01 15:59:39.625 183 12534.38 139.32 54940.47 88888.00 2012-07-01 15:59:39.750 183 12534.38 139.32 54940.50 88888.00 2012-07-01 15:59:39.875 183 12534.38 139.38 54940.47 88888.00 2012-07-01 15:59:40.000 183 12534.33 139.43 54940.50 88888.00 2012-07-01 15:59:40.125 183 12534.30 139.47 54940.50 88888.00 2012-07-01 15:59:40.250 183 12534.27 139.55 54940.47 88888.00 2012-07-01 15:59:40.375 183 12534.33 139.60 54940.50 88888.00 2012-07-01 15:59:40.500 183 12534.33 139.62 54940.47 88888.00 2012-07-01 15:59:40.625 183 12534.25 139.62 54940.45 88888.00 2012-07-01 15:59:40.750 183 12534.27 139.65 54940.43 88888.00 2012-07-01 15:59:40.875 183 12534.35 139.70 54940.43 88888.00 2012-07-01 15:59:41.000 183 12534.30 139.78 54940.43 88888.00 2012-07-01 15:59:41.125 183 12534.20 139.78 54940.43 88888.00 2012-07-01 15:59:41.250 183 12534.20 139.75 54940.43 88888.00 2012-07-01 15:59:41.375 183 12534.30 139.80 54940.38 88888.00 2012-07-01 15:59:41.500 183 12534.27 139.85 54940.38 88888.00 2012-07-01 15:59:41.625 183 12534.15 139.88 54940.38 88888.00 2012-07-01 15:59:41.750 183 12534.12 139.90 54940.38 88888.00 2012-07-01 15:59:41.875 183 12534.10 139.95 54940.38 88888.00 2012-07-01 15:59:42.000 183 12534.05 140.00 54940.38 88888.00 2012-07-01 15:59:42.125 183 12534.10 140.00 54940.38 88888.00 2012-07-01 15:59:42.250 183 12534.12 140.03 54940.38 88888.00 2012-07-01 15:59:42.375 183 12534.10 140.07 54940.35 88888.00 2012-07-01 15:59:42.500 183 12534.08 140.15 54940.35 88888.00 2012-07-01 15:59:42.625 183 12534.10 140.18 54940.32 88888.00 2012-07-01 15:59:42.750 183 12534.12 140.25 54940.30 88888.00 2012-07-01 15:59:42.875 183 12534.12 140.30 54940.30 88888.00 2012-07-01 15:59:43.000 183 12534.12 140.32 54940.30 88888.00 2012-07-01 15:59:43.125 183 12534.10 140.32 54940.35 88888.00 2012-07-01 15:59:43.250 183 12534.05 140.38 54940.35 88888.00 2012-07-01 15:59:43.375 183 12534.12 140.43 54940.32 88888.00 2012-07-01 15:59:43.500 183 12534.17 140.47 54940.30 88888.00 2012-07-01 15:59:43.625 183 12534.12 140.50 54940.30 88888.00 2012-07-01 15:59:43.750 183 12534.20 140.55 54940.30 88888.00 2012-07-01 15:59:43.875 183 12534.27 140.60 54940.28 88888.00 2012-07-01 15:59:44.000 183 12534.27 140.62 54940.28 88888.00 2012-07-01 15:59:44.125 183 12534.27 140.68 54940.30 88888.00 2012-07-01 15:59:44.250 183 12534.20 140.75 54940.28 88888.00 2012-07-01 15:59:44.375 183 12534.17 140.78 54940.28 88888.00 2012-07-01 15:59:44.500 183 12534.17 140.75 54940.22 88888.00 2012-07-01 15:59:44.625 183 12534.23 140.80 54940.22 88888.00 2012-07-01 15:59:44.750 183 12534.25 140.88 54940.25 88888.00 2012-07-01 15:59:44.875 183 12534.23 140.88 54940.22 88888.00 2012-07-01 15:59:45.000 183 12534.15 140.90 54940.22 88888.00 2012-07-01 15:59:45.125 183 12534.15 140.95 54940.20 88888.00 2012-07-01 15:59:45.250 183 12534.15 141.00 54940.18 88888.00 2012-07-01 15:59:45.375 183 12534.23 141.03 54940.15 88888.00 2012-07-01 15:59:45.500 183 12534.20 141.05 54940.18 88888.00 2012-07-01 15:59:45.625 183 12534.15 141.10 54940.22 88888.00 2012-07-01 15:59:45.750 183 12534.15 141.18 54940.22 88888.00 2012-07-01 15:59:45.875 183 12534.12 141.18 54940.15 88888.00 2012-07-01 15:59:46.000 183 12534.15 141.20 54940.12 88888.00 2012-07-01 15:59:46.125 183 12534.17 141.22 54940.15 88888.00 2012-07-01 15:59:46.250 183 12534.12 141.25 54940.15 88888.00 2012-07-01 15:59:46.375 183 12534.12 141.28 54940.12 88888.00 2012-07-01 15:59:46.500 183 12534.05 141.30 54940.12 88888.00 2012-07-01 15:59:46.625 183 12534.05 141.35 54940.12 88888.00 2012-07-01 15:59:46.750 183 12534.08 141.38 54940.15 88888.00 2012-07-01 15:59:46.875 183 12534.08 141.43 54940.15 88888.00 2012-07-01 15:59:47.000 183 12534.02 141.43 54940.12 88888.00 2012-07-01 15:59:47.125 183 12534.02 141.50 54940.12 88888.00 2012-07-01 15:59:47.250 183 12534.02 141.53 54940.10 88888.00 2012-07-01 15:59:47.375 183 12534.08 141.55 54940.10 88888.00 2012-07-01 15:59:47.500 183 12534.10 141.57 54940.07 88888.00 2012-07-01 15:59:47.625 183 12534.08 141.60 54940.10 88888.00 2012-07-01 15:59:47.750 183 12534.08 141.62 54940.07 88888.00 2012-07-01 15:59:47.875 183 12534.08 141.65 54940.05 88888.00 2012-07-01 15:59:48.000 183 12534.08 141.68 54940.07 88888.00 2012-07-01 15:59:48.125 183 12534.08 141.72 54940.07 88888.00 2012-07-01 15:59:48.250 183 12534.02 141.80 54940.05 88888.00 2012-07-01 15:59:48.375 183 12534.02 141.80 54940.03 88888.00 2012-07-01 15:59:48.500 183 12534.02 141.82 54940.03 88888.00 2012-07-01 15:59:48.625 183 12534.00 141.88 54940.03 88888.00 2012-07-01 15:59:48.750 183 12533.98 141.93 54940.03 88888.00 2012-07-01 15:59:48.875 183 12534.02 141.97 54940.03 88888.00 2012-07-01 15:59:49.000 183 12534.05 141.95 54940.00 88888.00 2012-07-01 15:59:49.125 183 12534.10 141.97 54939.97 88888.00 2012-07-01 15:59:49.250 183 12534.08 142.03 54939.97 88888.00 2012-07-01 15:59:49.375 183 12534.12 142.05 54939.95 88888.00 2012-07-01 15:59:49.500 183 12534.17 142.12 54939.97 88888.00 2012-07-01 15:59:49.625 183 12534.15 142.18 54939.97 88888.00 2012-07-01 15:59:49.750 183 12534.10 142.20 54939.97 88888.00 2012-07-01 15:59:49.875 183 12534.08 142.25 54939.97 88888.00 2012-07-01 15:59:50.000 183 12534.08 142.25 54939.97 88888.00 2012-07-01 15:59:50.125 183 12534.05 142.30 54939.97 88888.00 2012-07-01 15:59:50.250 183 12534.00 142.30 54939.95 88888.00 2012-07-01 15:59:50.375 183 12534.08 142.38 54939.95 88888.00 2012-07-01 15:59:50.500 183 12534.10 142.40 54939.97 88888.00 2012-07-01 15:59:50.625 183 12534.08 142.43 54939.97 88888.00 2012-07-01 15:59:50.750 183 12534.08 142.45 54939.97 88888.00 2012-07-01 15:59:50.875 183 12534.10 142.50 54939.93 88888.00 2012-07-01 15:59:51.000 183 12534.10 142.55 54939.93 88888.00 2012-07-01 15:59:51.125 183 12534.08 142.62 54939.93 88888.00 2012-07-01 15:59:51.250 183 12534.08 142.62 54939.90 88888.00 2012-07-01 15:59:51.375 183 12534.05 142.68 54939.93 88888.00 2012-07-01 15:59:51.500 183 12534.05 142.68 54939.90 88888.00 2012-07-01 15:59:51.625 183 12534.08 142.65 54939.85 88888.00 2012-07-01 15:59:51.750 183 12534.15 142.68 54939.88 88888.00 2012-07-01 15:59:51.875 183 12534.15 142.78 54939.88 88888.00 2012-07-01 15:59:52.000 183 12534.10 142.82 54939.85 88888.00 2012-07-01 15:59:52.125 183 12534.10 142.85 54939.82 88888.00 2012-07-01 15:59:52.250 183 12534.12 142.82 54939.85 88888.00 2012-07-01 15:59:52.375 183 12534.15 142.88 54939.82 88888.00 2012-07-01 15:59:52.500 183 12534.17 142.95 54939.82 88888.00 2012-07-01 15:59:52.625 183 12534.25 143.00 54939.82 88888.00 2012-07-01 15:59:52.750 183 12534.27 143.03 54939.82 88888.00 2012-07-01 15:59:52.875 183 12534.27 143.05 54939.82 88888.00 2012-07-01 15:59:53.000 183 12534.23 143.05 54939.80 88888.00 2012-07-01 15:59:53.125 183 12534.17 143.03 54939.80 88888.00 2012-07-01 15:59:53.250 183 12534.17 143.05 54939.80 88888.00 2012-07-01 15:59:53.375 183 12534.27 143.10 54939.82 88888.00 2012-07-01 15:59:53.500 183 12534.23 143.12 54939.80 88888.00 2012-07-01 15:59:53.625 183 12534.20 143.12 54939.78 88888.00 2012-07-01 15:59:53.750 183 12534.17 143.15 54939.78 88888.00 2012-07-01 15:59:53.875 183 12534.25 143.18 54939.80 88888.00 2012-07-01 15:59:54.000 183 12534.23 143.20 54939.78 88888.00 2012-07-01 15:59:54.125 183 12534.20 143.20 54939.80 88888.00 2012-07-01 15:59:54.250 183 12534.15 143.28 54939.80 88888.00 2012-07-01 15:59:54.375 183 12534.17 143.28 54939.78 88888.00 2012-07-01 15:59:54.500 183 12534.23 143.30 54939.75 88888.00 2012-07-01 15:59:54.625 183 12534.23 143.32 54939.78 88888.00 2012-07-01 15:59:54.750 183 12534.17 143.32 54939.78 88888.00 2012-07-01 15:59:54.875 183 12534.20 143.38 54939.75 88888.00 2012-07-01 15:59:55.000 183 12534.20 143.40 54939.72 88888.00 2012-07-01 15:59:55.125 183 12534.17 143.43 54939.72 88888.00 2012-07-01 15:59:55.250 183 12534.12 143.45 54939.72 88888.00 2012-07-01 15:59:55.375 183 12534.15 143.45 54939.70 88888.00 2012-07-01 15:59:55.500 183 12534.17 143.47 54939.75 88888.00 2012-07-01 15:59:55.625 183 12534.15 143.50 54939.78 88888.00 2012-07-01 15:59:55.750 183 12534.15 143.53 54939.72 88888.00 2012-07-01 15:59:55.875 183 12534.12 143.50 54939.70 88888.00 2012-07-01 15:59:56.000 183 12534.08 143.53 54939.65 88888.00 2012-07-01 15:59:56.125 183 12534.15 143.55 54939.70 88888.00 2012-07-01 15:59:56.250 183 12534.20 143.60 54939.70 88888.00 2012-07-01 15:59:56.375 183 12534.15 143.65 54939.70 88888.00 2012-07-01 15:59:56.500 183 12534.12 143.68 54939.68 88888.00 2012-07-01 15:59:56.625 183 12534.17 143.68 54939.68 88888.00 2012-07-01 15:59:56.750 183 12534.17 143.70 54939.65 88888.00 2012-07-01 15:59:56.875 183 12534.20 143.72 54939.65 88888.00 2012-07-01 15:59:57.000 183 12534.23 143.80 54939.70 88888.00 2012-07-01 15:59:57.125 183 12534.20 143.82 54939.72 88888.00 2012-07-01 15:59:57.250 183 12534.12 143.82 54939.68 88888.00 2012-07-01 15:59:57.375 183 12534.20 143.85 54939.65 88888.00 2012-07-01 15:59:57.500 183 12534.20 143.88 54939.65 88888.00 2012-07-01 15:59:57.625 183 12534.27 143.88 54939.65 88888.00 2012-07-01 15:59:57.750 183 12534.35 143.93 54939.65 88888.00 2012-07-01 15:59:57.875 183 12534.27 143.93 54939.68 88888.00 2012-07-01 15:59:58.000 183 12534.25 143.97 54939.65 88888.00 2012-07-01 15:59:58.125 183 12534.25 144.00 54939.68 88888.00 2012-07-01 15:59:58.250 183 12534.23 143.97 54939.68 88888.00 2012-07-01 15:59:58.375 183 12534.25 143.97 54939.62 88888.00 2012-07-01 15:59:58.500 183 12534.20 144.00 54939.62 88888.00 2012-07-01 15:59:58.625 183 12534.17 144.05 54939.62 88888.00 2012-07-01 15:59:58.750 183 12534.23 144.10 54939.62 88888.00 2012-07-01 15:59:58.875 183 12534.23 144.07 54939.60 88888.00 2012-07-01 15:59:59.000 183 12534.25 144.10 54939.57 88888.00 2012-07-01 15:59:59.125 183 12534.30 144.10 54939.60 88888.00 2012-07-01 15:59:59.250 183 12534.35 144.12 54939.60 88888.00 2012-07-01 15:59:59.375 183 12534.35 144.18 54939.57 88888.00 2012-07-01 15:59:59.500 183 12534.38 144.18 54939.57 88888.00 2012-07-01 15:59:59.625 183 12534.40 144.20 54939.57 88888.00 2012-07-01 15:59:59.750 183 12534.38 144.20 54939.57 88888.00 2012-07-01 15:59:59.875 183 12534.38 144.25 54939.57 88888.00 2012-07-01 16:00:00.000 183 12534.45 144.28 54939.57 88888.00 2012-07-01 16:00:00.125 183 12534.42 144.32 54939.62 88888.00 2012-07-01 16:00:00.250 183 12534.38 144.32 54939.60 88888.00 2012-07-01 16:00:00.375 183 12534.33 144.30 54939.57 88888.00 2012-07-01 16:00:00.500 183 12534.27 144.35 54939.57 88888.00 2012-07-01 16:00:00.625 183 12534.25 144.38 54939.57 88888.00 2012-07-01 16:00:00.750 183 12534.27 144.43 54939.55 88888.00 2012-07-01 16:00:00.875 183 12534.35 144.47 54939.55 88888.00 2012-07-01 16:00:01.000 183 12534.35 144.53 54939.55 88888.00 2012-07-01 16:00:01.125 183 12534.38 144.53 54939.57 88888.00 2012-07-01 16:00:01.250 183 12534.42 144.53 54939.57 88888.00 2012-07-01 16:00:01.375 183 12534.40 144.57 54939.50 88888.00 2012-07-01 16:00:01.500 183 12534.38 144.55 54939.53 88888.00 2012-07-01 16:00:01.625 183 12534.35 144.57 54939.53 88888.00 2012-07-01 16:00:01.750 183 12534.38 144.65 54939.55 88888.00 2012-07-01 16:00:01.875 183 12534.38 144.70 54939.53 88888.00 2012-07-01 16:00:02.000 183 12534.38 144.68 54939.47 88888.00 2012-07-01 16:00:02.125 183 12534.40 144.65 54939.47 88888.00 2012-07-01 16:00:02.250 183 12534.45 144.65 54939.47 88888.00 2012-07-01 16:00:02.375 183 12534.50 144.72 54939.47 88888.00 2012-07-01 16:00:02.500 183 12534.50 144.78 54939.47 88888.00 2012-07-01 16:00:02.625 183 12534.52 144.78 54939.45 88888.00 2012-07-01 16:00:02.750 183 12534.58 144.78 54939.45 88888.00 2012-07-01 16:00:02.875 183 12534.60 144.82 54939.45 88888.00 2012-07-01 16:00:03.000 183 12534.60 144.85 54939.43 88888.00 2012-07-01 16:00:03.125 183 12534.60 144.88 54939.43 88888.00 2012-07-01 16:00:03.250 183 12534.58 144.95 54939.45 88888.00 2012-07-01 16:00:03.375 183 12534.58 144.97 54939.45 88888.00 2012-07-01 16:00:03.500 183 12534.55 145.00 54939.45 88888.00 2012-07-01 16:00:03.625 183 12534.55 145.05 54939.43 88888.00 2012-07-01 16:00:03.750 183 12534.62 145.05 54939.45 88888.00 2012-07-01 16:00:03.875 183 12534.62 145.07 54939.43 88888.00 2012-07-01 16:00:04.000 183 12534.60 145.10 54939.43 88888.00 2012-07-01 16:00:04.125 183 12534.60 145.15 54939.43 88888.00 2012-07-01 16:00:04.250 183 12534.62 145.20 54939.43 88888.00 2012-07-01 16:00:04.375 183 12534.73 145.22 54939.38 88888.00 2012-07-01 16:00:04.500 183 12534.73 145.25 54939.38 88888.00 2012-07-01 16:00:04.625 183 12534.77 145.25 54939.38 88888.00 2012-07-01 16:00:04.750 183 12534.77 145.28 54939.35 88888.00 2012-07-01 16:00:04.875 183 12534.75 145.30 54939.30 88888.00 2012-07-01 16:00:05.000 183 12534.75 145.35 54939.32 88888.00 2012-07-01 16:00:05.125 183 12534.75 145.38 54939.32 88888.00 2012-07-01 16:00:05.250 183 12534.77 145.40 54939.32 88888.00 2012-07-01 16:00:05.375 183 12534.80 145.43 54939.32 88888.00 2012-07-01 16:00:05.500 183 12534.77 145.47 54939.35 88888.00 2012-07-01 16:00:05.625 183 12534.83 145.53 54939.32 88888.00 2012-07-01 16:00:05.750 183 12534.90 145.55 54939.35 88888.00 2012-07-01 16:00:05.875 183 12534.90 145.55 54939.35 88888.00 2012-07-01 16:00:06.000 183 12534.88 145.55 54939.28 88888.00 2012-07-01 16:00:06.125 183 12534.88 145.55 54939.28 88888.00 2012-07-01 16:00:06.250 183 12534.88 145.60 54939.32 88888.00 2012-07-01 16:00:06.375 183 12534.90 145.62 54939.32 88888.00 2012-07-01 16:00:06.500 183 12534.92 145.68 54939.30 88888.00 2012-07-01 16:00:06.625 183 12534.90 145.70 54939.30 88888.00 2012-07-01 16:00:06.750 183 12534.90 145.72 54939.30 88888.00 2012-07-01 16:00:06.875 183 12534.92 145.78 54939.30 88888.00 2012-07-01 16:00:07.000 183 12534.98 145.75 54939.28 88888.00 2012-07-01 16:00:07.125 183 12535.05 145.78 54939.30 88888.00 2012-07-01 16:00:07.250 183 12535.02 145.82 54939.30 88888.00 2012-07-01 16:00:07.375 183 12535.08 145.85 54939.28 88888.00 2012-07-01 16:00:07.500 183 12535.02 145.88 54939.28 88888.00 2012-07-01 16:00:07.625 183 12535.02 145.93 54939.28 88888.00 2012-07-01 16:00:07.750 183 12535.10 145.93 54939.25 88888.00 2012-07-01 16:00:07.875 183 12535.08 145.90 54939.25 88888.00 2012-07-01 16:00:08.000 183 12535.10 145.93 54939.22 88888.00 2012-07-01 16:00:08.125 183 12535.10 145.97 54939.22 88888.00 2012-07-01 16:00:08.250 183 12535.05 146.00 54939.20 88888.00 2012-07-01 16:00:08.375 183 12535.10 146.03 54939.22 88888.00 2012-07-01 16:00:08.500 183 12535.08 146.03 54939.22 88888.00 2012-07-01 16:00:08.625 183 12535.12 146.03 54939.22 88888.00 2012-07-01 16:00:08.750 183 12535.10 146.07 54939.22 88888.00 2012-07-01 16:00:08.875 183 12535.10 146.15 54939.25 88888.00 2012-07-01 16:00:09.000 183 12535.12 146.15 54939.22 88888.00 2012-07-01 16:00:09.125 183 12535.17 146.15 54939.22 88888.00 2012-07-01 16:00:09.250 183 12535.25 146.15 54939.20 88888.00 2012-07-01 16:00:09.375 183 12535.27 146.20 54939.15 88888.00 2012-07-01 16:00:09.500 183 12535.27 146.22 54939.15 88888.00 2012-07-01 16:00:09.625 183 12535.30 146.28 54939.15 88888.00 2012-07-01 16:00:09.750 183 12535.33 146.28 54939.18 88888.00 2012-07-01 16:00:09.875 183 12535.35 146.30 54939.18 88888.00 2012-07-01 16:00:10.000 183 12535.38 146.28 54939.18 88888.00 2012-07-01 16:00:10.125 183 12535.33 146.32 54939.15 88888.00 2012-07-01 16:00:10.250 183 12535.27 146.35 54939.15 88888.00 2012-07-01 16:00:10.375 183 12535.33 146.35 54939.10 88888.00 2012-07-01 16:00:10.500 183 12535.33 146.38 54939.15 88888.00 2012-07-01 16:00:10.625 183 12535.42 146.40 54939.15 88888.00 2012-07-01 16:00:10.750 183 12535.48 146.43 54939.12 88888.00 2012-07-01 16:00:10.875 183 12535.48 146.45 54939.12 88888.00 2012-07-01 16:00:11.000 183 12535.45 146.43 54939.10 88888.00 2012-07-01 16:00:11.125 183 12535.40 146.43 54939.10 88888.00 2012-07-01 16:00:11.250 183 12535.42 146.45 54939.12 88888.00 2012-07-01 16:00:11.375 183 12535.52 146.47 54939.12 88888.00 2012-07-01 16:00:11.500 183 12535.60 146.47 54939.12 88888.00 2012-07-01 16:00:11.625 183 12535.65 146.47 54939.10 88888.00 2012-07-01 16:00:11.750 183 12535.65 146.50 54939.10 88888.00 2012-07-01 16:00:11.875 183 12535.60 146.55 54939.10 88888.00 2012-07-01 16:00:12.000 183 12535.67 146.57 54939.05 88888.00 2012-07-01 16:00:12.125 183 12535.75 146.57 54939.03 88888.00 2012-07-01 16:00:12.250 183 12535.73 146.55 54939.07 88888.00 2012-07-01 16:00:12.375 183 12535.75 146.62 54939.05 88888.00 2012-07-01 16:00:12.500 183 12535.75 146.62 54939.07 88888.00 2012-07-01 16:00:12.625 183 12535.77 146.65 54939.03 88888.00 2012-07-01 16:00:12.750 183 12535.80 146.65 54939.03 88888.00 2012-07-01 16:00:12.875 183 12535.77 146.68 54939.03 88888.00 2012-07-01 16:00:13.000 183 12535.83 146.70 54939.03 88888.00 2012-07-01 16:00:13.125 183 12535.83 146.70 54939.03 88888.00 2012-07-01 16:00:13.250 183 12535.85 146.70 54939.00 88888.00 2012-07-01 16:00:13.375 183 12535.88 146.70 54939.00 88888.00 2012-07-01 16:00:13.500 183 12535.90 146.75 54939.03 88888.00 2012-07-01 16:00:13.625 183 12535.95 146.80 54939.03 88888.00 2012-07-01 16:00:13.750 183 12535.92 146.80 54939.00 88888.00 2012-07-01 16:00:13.875 183 12535.95 146.80 54938.97 88888.00 2012-07-01 16:00:14.000 183 12535.98 146.78 54938.97 88888.00 2012-07-01 16:00:14.125 183 12535.98 146.80 54939.00 88888.00 2012-07-01 16:00:14.250 183 12535.98 146.82 54938.97 88888.00 2012-07-01 16:00:14.375 183 12535.98 146.85 54938.97 88888.00 2012-07-01 16:00:14.500 183 12535.92 146.80 54938.97 88888.00 2012-07-01 16:00:14.625 183 12535.92 146.85 54938.97 88888.00 2012-07-01 16:00:14.750 183 12536.02 146.90 54939.00 88888.00 2012-07-01 16:00:14.875 183 12536.05 146.93 54939.00 88888.00 2012-07-01 16:00:15.000 183 12536.05 146.93 54938.97 88888.00 2012-07-01 16:00:15.125 183 12536.05 146.93 54938.97 88888.00 2012-07-01 16:00:15.250 183 12535.98 146.95 54938.95 88888.00 2012-07-01 16:00:15.375 183 12535.98 146.95 54938.95 88888.00 2012-07-01 16:00:15.500 183 12536.05 146.97 54938.95 88888.00 2012-07-01 16:00:15.625 183 12536.15 146.97 54938.95 88888.00 2012-07-01 16:00:15.750 183 12536.12 147.00 54938.95 88888.00 2012-07-01 16:00:15.875 183 12536.17 147.05 54938.95 88888.00 2012-07-01 16:00:16.000 183 12536.25 147.07 54938.93 88888.00 2012-07-01 16:00:16.125 183 12536.25 147.07 54938.95 88888.00 2012-07-01 16:00:16.250 183 12536.17 147.07 54938.95 88888.00 2012-07-01 16:00:16.375 183 12536.17 147.10 54938.95 88888.00 2012-07-01 16:00:16.500 183 12536.15 147.12 54938.93 88888.00 2012-07-01 16:00:16.625 183 12536.17 147.12 54938.90 88888.00 2012-07-01 16:00:16.750 183 12536.20 147.12 54938.90 88888.00 2012-07-01 16:00:16.875 183 12536.23 147.15 54938.90 88888.00 2012-07-01 16:00:17.000 183 12536.27 147.18 54938.93 88888.00 2012-07-01 16:00:17.125 183 12536.33 147.15 54938.93 88888.00 2012-07-01 16:00:17.250 183 12536.33 147.18 54938.93 88888.00 2012-07-01 16:00:17.375 183 12536.40 147.25 54938.93 88888.00 2012-07-01 16:00:17.500 183 12536.40 147.25 54938.90 88888.00 2012-07-01 16:00:17.625 183 12536.40 147.22 54938.90 88888.00 2012-07-01 16:00:17.750 183 12536.40 147.25 54938.90 88888.00 2012-07-01 16:00:17.875 183 12536.40 147.30 54938.93 88888.00 2012-07-01 16:00:18.000 183 12536.40 147.32 54938.93 88888.00 2012-07-01 16:00:18.125 183 12536.38 147.32 54938.90 88888.00 2012-07-01 16:00:18.250 183 12536.40 147.35 54938.90 88888.00 2012-07-01 16:00:18.375 183 12536.45 147.35 54938.90 88888.00 2012-07-01 16:00:18.500 183 12536.50 147.38 54938.93 88888.00 2012-07-01 16:00:18.625 183 12536.50 147.38 54938.95 88888.00 2012-07-01 16:00:18.750 183 12536.52 147.40 54938.93 88888.00 2012-07-01 16:00:18.875 183 12536.62 147.45 54938.93 88888.00 2012-07-01 16:00:19.000 183 12536.60 147.47 54938.93 88888.00 2012-07-01 16:00:19.125 183 12536.55 147.47 54938.93 88888.00 2012-07-01 16:00:19.250 183 12536.50 147.47 54938.93 88888.00 2012-07-01 16:00:19.375 183 12536.58 147.50 54938.93 88888.00 2012-07-01 16:00:19.500 183 12536.62 147.55 54938.93 88888.00 2012-07-01 16:00:19.625 183 12536.67 147.55 54938.90 88888.00 2012-07-01 16:00:19.750 183 12536.70 147.55 54938.90 88888.00 2012-07-01 16:00:19.875 183 12536.70 147.55 54938.88 88888.00 2012-07-01 16:00:20.000 183 12536.70 147.57 54938.88 88888.00 2012-07-01 16:00:20.125 183 12536.73 147.60 54938.90 88888.00 2012-07-01 16:00:20.250 183 12536.67 147.62 54938.88 88888.00 2012-07-01 16:00:20.375 183 12536.62 147.62 54938.88 88888.00 2012-07-01 16:00:20.500 183 12536.67 147.62 54938.88 88888.00 2012-07-01 16:00:20.625 183 12536.73 147.68 54938.88 88888.00 2012-07-01 16:00:20.750 183 12536.75 147.75 54938.88 88888.00 2012-07-01 16:00:20.875 183 12536.73 147.78 54938.88 88888.00 2012-07-01 16:00:21.000 183 12536.70 147.75 54938.85 88888.00 2012-07-01 16:00:21.125 183 12536.73 147.78 54938.85 88888.00 2012-07-01 16:00:21.250 183 12536.75 147.80 54938.82 88888.00 2012-07-01 16:00:21.375 183 12536.85 147.80 54938.85 88888.00 2012-07-01 16:00:21.500 183 12536.83 147.82 54938.90 88888.00 2012-07-01 16:00:21.625 183 12536.80 147.85 54938.90 88888.00 2012-07-01 16:00:21.750 183 12536.80 147.85 54938.88 88888.00 2012-07-01 16:00:21.875 183 12536.83 147.88 54938.88 88888.00 2012-07-01 16:00:22.000 183 12536.90 147.90 54938.88 88888.00 2012-07-01 16:00:22.125 183 12536.98 147.95 54938.88 88888.00 2012-07-01 16:00:22.250 183 12536.95 147.97 54938.88 88888.00 2012-07-01 16:00:22.375 183 12537.02 148.00 54938.88 88888.00 2012-07-01 16:00:22.500 183 12537.02 148.00 54938.88 88888.00 2012-07-01 16:00:22.625 183 12537.05 148.00 54938.85 88888.00 2012-07-01 16:00:22.750 183 12537.02 148.03 54938.88 88888.00 2012-07-01 16:00:22.875 183 12537.05 148.05 54938.88 88888.00 2012-07-01 16:00:23.000 183 12537.02 148.05 54938.88 88888.00 2012-07-01 16:00:23.125 183 12537.00 148.07 54938.88 88888.00 2012-07-01 16:00:23.250 183 12537.02 148.07 54938.85 88888.00 2012-07-01 16:00:23.375 183 12537.05 148.10 54938.85 88888.00 2012-07-01 16:00:23.500 183 12537.05 148.12 54938.82 88888.00 2012-07-01 16:00:23.625 183 12537.02 148.15 54938.82 88888.00 2012-07-01 16:00:23.750 183 12537.08 148.20 54938.82 88888.00 2012-07-01 16:00:23.875 183 12537.08 148.20 54938.88 88888.00 2012-07-01 16:00:24.000 183 12537.05 148.22 54938.85 88888.00 2012-07-01 16:00:24.125 183 12537.08 148.22 54938.90 88888.00 2012-07-01 16:00:24.250 183 12537.10 148.20 54938.88 88888.00 2012-07-01 16:00:24.375 183 12537.12 148.25 54938.88 88888.00 2012-07-01 16:00:24.500 183 12537.12 148.30 54938.88 88888.00 2012-07-01 16:00:24.625 183 12537.08 148.30 54938.90 88888.00 2012-07-01 16:00:24.750 183 12537.08 148.35 54938.88 88888.00 2012-07-01 16:00:24.875 183 12537.10 148.35 54938.88 88888.00 2012-07-01 16:00:25.000 183 12537.17 148.35 54938.88 88888.00 2012-07-01 16:00:25.125 183 12537.20 148.35 54938.90 88888.00 2012-07-01 16:00:25.250 183 12537.20 148.38 54938.90 88888.00 2012-07-01 16:00:25.375 183 12537.25 148.40 54938.90 88888.00 2012-07-01 16:00:25.500 183 12537.15 148.43 54938.90 88888.00 2012-07-01 16:00:25.625 183 12537.08 148.38 54938.90 88888.00 2012-07-01 16:00:25.750 183 12537.15 148.43 54938.88 88888.00 2012-07-01 16:00:25.875 183 12537.23 148.45 54938.90 88888.00 2012-07-01 16:00:26.000 183 12537.25 148.45 54938.90 88888.00 2012-07-01 16:00:26.125 183 12537.23 148.47 54938.90 88888.00 2012-07-01 16:00:26.250 183 12537.25 148.50 54938.88 88888.00 2012-07-01 16:00:26.375 183 12537.25 148.50 54938.85 88888.00 2012-07-01 16:00:26.500 183 12537.23 148.53 54938.88 88888.00 2012-07-01 16:00:26.625 183 12537.25 148.55 54938.88 88888.00 2012-07-01 16:00:26.750 183 12537.30 148.57 54938.88 88888.00 2012-07-01 16:00:26.875 183 12537.38 148.60 54938.88 88888.00 2012-07-01 16:00:27.000 183 12537.42 148.60 54938.88 88888.00 2012-07-01 16:00:27.125 183 12537.42 148.65 54938.88 88888.00 2012-07-01 16:00:27.250 183 12537.40 148.65 54938.88 88888.00 2012-07-01 16:00:27.375 183 12537.42 148.65 54938.88 88888.00 2012-07-01 16:00:27.500 183 12537.40 148.70 54938.88 88888.00 2012-07-01 16:00:27.625 183 12537.38 148.72 54938.88 88888.00 2012-07-01 16:00:27.750 183 12537.38 148.70 54938.88 88888.00 2012-07-01 16:00:27.875 183 12537.40 148.72 54938.88 88888.00 2012-07-01 16:00:28.000 183 12537.48 148.70 54938.88 88888.00 2012-07-01 16:00:28.125 183 12537.55 148.75 54938.88 88888.00 2012-07-01 16:00:28.250 183 12537.52 148.78 54938.85 88888.00 2012-07-01 16:00:28.375 183 12537.55 148.80 54938.88 88888.00 2012-07-01 16:00:28.500 183 12537.50 148.82 54938.88 88888.00 2012-07-01 16:00:28.625 183 12537.48 148.82 54938.88 88888.00 2012-07-01 16:00:28.750 183 12537.50 148.80 54938.85 88888.00 2012-07-01 16:00:28.875 183 12537.50 148.82 54938.88 88888.00 2012-07-01 16:00:29.000 183 12537.55 148.85 54938.88 88888.00 2012-07-01 16:00:29.125 183 12537.58 148.85 54938.88 88888.00 2012-07-01 16:00:29.250 183 12537.60 148.82 54938.88 88888.00 2012-07-01 16:00:29.375 183 12537.65 148.82 54938.85 88888.00 2012-07-01 16:00:29.500 183 12537.70 148.82 54938.85 88888.00 2012-07-01 16:00:29.625 183 12537.73 148.88 54938.88 88888.00 2012-07-01 16:00:29.750 183 12537.75 148.85 54938.88 88888.00 2012-07-01 16:00:29.875 183 12537.80 148.85 54938.85 88888.00 2012-07-01 16:00:30.000 183 12537.77 148.90 54938.85 88888.00 2012-07-01 16:00:30.125 183 12537.73 148.90 54938.85 88888.00 2012-07-01 16:00:30.250 183 12537.73 148.93 54938.88 88888.00 2012-07-01 16:00:30.375 183 12537.77 148.90 54938.82 88888.00 2012-07-01 16:00:30.500 183 12537.85 148.93 54938.85 88888.00 2012-07-01 16:00:30.625 183 12537.85 148.93 54938.82 88888.00 2012-07-01 16:00:30.750 183 12537.88 148.95 54938.82 88888.00 2012-07-01 16:00:30.875 183 12537.90 148.95 54938.85 88888.00 2012-07-01 16:00:31.000 183 12537.90 148.95 54938.80 88888.00 2012-07-01 16:00:31.125 183 12537.88 148.95 54938.85 88888.00 2012-07-01 16:00:31.250 183 12537.92 148.97 54938.85 88888.00 2012-07-01 16:00:31.375 183 12538.00 148.97 54938.85 88888.00 2012-07-01 16:00:31.500 183 12537.98 148.97 54938.85 88888.00 2012-07-01 16:00:31.625 183 12538.00 149.00 54938.82 88888.00 2012-07-01 16:00:31.750 183 12538.02 149.03 54938.82 88888.00 2012-07-01 16:00:31.875 183 12538.05 149.05 54938.85 88888.00 2012-07-01 16:00:32.000 183 12538.12 149.05 54938.82 88888.00 2012-07-01 16:00:32.125 183 12538.10 149.05 54938.85 88888.00 2012-07-01 16:00:32.250 183 12538.05 149.00 54938.82 88888.00 2012-07-01 16:00:32.375 183 12538.05 149.03 54938.85 88888.00 2012-07-01 16:00:32.500 183 12538.05 149.05 54938.85 88888.00 2012-07-01 16:00:32.625 183 12538.05 149.03 54938.82 88888.00 2012-07-01 16:00:32.750 183 12538.10 149.05 54938.80 88888.00 2012-07-01 16:00:32.875 183 12538.17 149.05 54938.85 88888.00 2012-07-01 16:00:33.000 183 12538.17 149.05 54938.85 88888.00 2012-07-01 16:00:33.125 183 12538.20 149.07 54938.85 88888.00 2012-07-01 16:00:33.250 183 12538.20 149.05 54938.82 88888.00 2012-07-01 16:00:33.375 183 12538.27 149.05 54938.80 88888.00 2012-07-01 16:00:33.500 183 12538.30 149.07 54938.82 88888.00 2012-07-01 16:00:33.625 183 12538.35 149.10 54938.88 88888.00 2012-07-01 16:00:33.750 183 12538.33 149.12 54938.88 88888.00 2012-07-01 16:00:33.875 183 12538.30 149.10 54938.85 88888.00 2012-07-01 16:00:34.000 183 12538.35 149.10 54938.85 88888.00 2012-07-01 16:00:34.125 183 12538.40 149.12 54938.88 88888.00 2012-07-01 16:00:34.250 183 12538.42 149.10 54938.85 88888.00 2012-07-01 16:00:34.375 183 12538.45 149.12 54938.85 88888.00 2012-07-01 16:00:34.500 183 12538.45 149.07 54938.80 88888.00 2012-07-01 16:00:34.625 183 12538.48 149.10 54938.82 88888.00 2012-07-01 16:00:34.750 183 12538.48 149.10 54938.82 88888.00 2012-07-01 16:00:34.875 183 12538.48 149.15 54938.88 88888.00 2012-07-01 16:00:35.000 183 12538.45 149.12 54938.82 88888.00 2012-07-01 16:00:35.125 183 12538.52 149.12 54938.85 88888.00 2012-07-01 16:00:35.250 183 12538.52 149.10 54938.85 88888.00 2012-07-01 16:00:35.375 183 12538.55 149.10 54938.90 88888.00 2012-07-01 16:00:35.500 183 12538.55 149.10 54938.88 88888.00 2012-07-01 16:00:35.625 183 12538.52 149.10 54938.85 88888.00 2012-07-01 16:00:35.750 183 12538.58 149.12 54938.85 88888.00 2012-07-01 16:00:35.875 183 12538.55 149.12 54938.85 88888.00 2012-07-01 16:00:36.000 183 12538.60 149.12 54938.88 88888.00 2012-07-01 16:00:36.125 183 12538.62 149.15 54938.88 88888.00 2012-07-01 16:00:36.250 183 12538.65 149.12 54938.88 88888.00 2012-07-01 16:00:36.375 183 12538.62 149.10 54938.88 88888.00 2012-07-01 16:00:36.500 183 12538.62 149.07 54938.88 88888.00 2012-07-01 16:00:36.625 183 12538.75 149.12 54938.88 88888.00 2012-07-01 16:00:36.750 183 12538.77 149.15 54938.88 88888.00 2012-07-01 16:00:36.875 183 12538.77 149.12 54938.88 88888.00 2012-07-01 16:00:37.000 183 12538.83 149.12 54938.88 88888.00 2012-07-01 16:00:37.125 183 12538.85 149.12 54938.88 88888.00 2012-07-01 16:00:37.250 183 12538.83 149.10 54938.88 88888.00 2012-07-01 16:00:37.375 183 12538.85 149.10 54938.85 88888.00 2012-07-01 16:00:37.500 183 12538.83 149.07 54938.88 88888.00 2012-07-01 16:00:37.625 183 12538.85 149.10 54938.88 88888.00 2012-07-01 16:00:37.750 183 12538.88 149.07 54938.85 88888.00 2012-07-01 16:00:37.875 183 12538.90 149.12 54938.88 88888.00 2012-07-01 16:00:38.000 183 12538.92 149.12 54938.85 88888.00 2012-07-01 16:00:38.125 183 12538.92 149.15 54938.88 88888.00 2012-07-01 16:00:38.250 183 12538.98 149.10 54938.90 88888.00 2012-07-01 16:00:38.375 183 12539.08 149.10 54938.90 88888.00 2012-07-01 16:00:38.500 183 12539.10 149.10 54938.90 88888.00 2012-07-01 16:00:38.625 183 12539.10 149.10 54938.90 88888.00 2012-07-01 16:00:38.750 183 12539.12 149.12 54938.93 88888.00 2012-07-01 16:00:38.875 183 12539.10 149.12 54938.95 88888.00 2012-07-01 16:00:39.000 183 12539.12 149.12 54938.93 88888.00 2012-07-01 16:00:39.125 183 12539.15 149.15 54938.93 88888.00 2012-07-01 16:00:39.250 183 12539.12 149.10 54938.93 88888.00 2012-07-01 16:00:39.375 183 12539.20 149.10 54938.95 88888.00 2012-07-01 16:00:39.500 183 12539.33 149.15 54939.00 88888.00 2012-07-01 16:00:39.625 183 12539.30 149.18 54938.97 88888.00 2012-07-01 16:00:39.750 183 12539.27 149.12 54938.93 88888.00 2012-07-01 16:00:39.875 183 12539.33 149.10 54938.93 88888.00 2012-07-01 16:00:40.000 183 12539.48 149.07 54938.90 88888.00 2012-07-01 16:00:40.125 183 12539.52 149.07 54938.90 88888.00 2012-07-01 16:00:40.250 183 12539.45 149.07 54938.93 88888.00 2012-07-01 16:00:40.375 183 12539.48 149.07 54938.93 88888.00 2012-07-01 16:00:40.500 183 12539.55 149.07 54938.93 88888.00 2012-07-01 16:00:40.625 183 12539.58 149.07 54938.93 88888.00 2012-07-01 16:00:40.750 183 12539.60 149.07 54938.93 88888.00 2012-07-01 16:00:40.875 183 12539.65 149.07 54938.93 88888.00 2012-07-01 16:00:41.000 183 12539.67 149.07 54938.90 88888.00 2012-07-01 16:00:41.125 183 12539.70 149.05 54938.95 88888.00 2012-07-01 16:00:41.250 183 12539.73 149.05 54938.95 88888.00 2012-07-01 16:00:41.375 183 12539.83 149.07 54938.93 88888.00 2012-07-01 16:00:41.500 183 12539.85 149.07 54938.90 88888.00 2012-07-01 16:00:41.625 183 12539.80 149.07 54938.90 88888.00 2012-07-01 16:00:41.750 183 12539.75 149.03 54938.90 88888.00 2012-07-01 16:00:41.875 183 12539.77 149.03 54938.88 88888.00 2012-07-01 16:00:42.000 183 12539.83 149.03 54938.90 88888.00 2012-07-01 16:00:42.125 183 12539.85 149.03 54938.93 88888.00 2012-07-01 16:00:42.250 183 12539.83 149.00 54938.95 88888.00 2012-07-01 16:00:42.375 183 12539.80 149.00 54938.93 88888.00 2012-07-01 16:00:42.500 183 12539.85 148.97 54938.90 88888.00 2012-07-01 16:00:42.625 183 12539.98 148.97 54938.90 88888.00 2012-07-01 16:00:42.750 183 12540.05 148.95 54938.95 88888.00 2012-07-01 16:00:42.875 183 12540.00 148.95 54938.93 88888.00 2012-07-01 16:00:43.000 183 12540.02 148.95 54938.93 88888.00 2012-07-01 16:00:43.125 183 12540.05 148.95 54938.95 88888.00 2012-07-01 16:00:43.250 183 12540.08 148.93 54938.95 88888.00 2012-07-01 16:00:43.375 183 12540.08 148.90 54938.95 88888.00 2012-07-01 16:00:43.500 183 12540.17 148.88 54938.95 88888.00 2012-07-01 16:00:43.625 183 12540.23 148.90 54938.95 88888.00 2012-07-01 16:00:43.750 183 12540.20 148.88 54938.97 88888.00 2012-07-01 16:00:43.875 183 12540.25 148.88 54938.97 88888.00 2012-07-01 16:00:44.000 183 12540.25 148.85 54939.00 88888.00 2012-07-01 16:00:44.125 183 12540.25 148.85 54939.00 88888.00 2012-07-01 16:00:44.250 183 12540.33 148.85 54938.97 88888.00 2012-07-01 16:00:44.375 183 12540.42 148.82 54938.95 88888.00 2012-07-01 16:00:44.500 183 12540.40 148.80 54938.97 88888.00 2012-07-01 16:00:44.625 183 12540.38 148.80 54938.97 88888.00 2012-07-01 16:00:44.750 183 12540.40 148.75 54939.00 88888.00 2012-07-01 16:00:44.875 183 12540.45 148.75 54939.00 88888.00 2012-07-01 16:00:45.000 183 12540.52 148.75 54938.97 88888.00 2012-07-01 16:00:45.125 183 12540.62 148.75 54939.00 88888.00 2012-07-01 16:00:45.250 183 12540.65 148.75 54939.00 88888.00 2012-07-01 16:00:45.375 183 12540.73 148.78 54939.00 88888.00 2012-07-01 16:00:45.500 183 12540.80 148.72 54938.97 88888.00 2012-07-01 16:00:45.625 183 12540.83 148.70 54938.97 88888.00 2012-07-01 16:00:45.750 183 12540.83 148.70 54938.97 88888.00 2012-07-01 16:00:45.875 183 12540.85 148.68 54939.00 88888.00 2012-07-01 16:00:46.000 183 12540.88 148.68 54938.97 88888.00 2012-07-01 16:00:46.125 183 12540.90 148.65 54939.03 88888.00 2012-07-01 16:00:46.250 183 12540.90 148.65 54939.03 88888.00 2012-07-01 16:00:46.375 183 12541.00 148.65 54939.00 88888.00 2012-07-01 16:00:46.500 183 12541.05 148.65 54939.00 88888.00 2012-07-01 16:00:46.625 183 12541.05 148.60 54939.00 88888.00 2012-07-01 16:00:46.750 183 12541.05 148.60 54939.00 88888.00 2012-07-01 16:00:46.875 183 12541.08 148.60 54939.00 88888.00 2012-07-01 16:00:47.000 183 12541.08 148.57 54939.00 88888.00 2012-07-01 16:00:47.125 183 12541.00 148.55 54939.03 88888.00 2012-07-01 16:00:47.250 183 12540.98 148.53 54939.03 88888.00 2012-07-01 16:00:47.375 183 12541.05 148.55 54939.03 88888.00 2012-07-01 16:00:47.500 183 12541.12 148.53 54939.03 88888.00 2012-07-01 16:00:47.625 183 12541.20 148.50 54939.00 88888.00 2012-07-01 16:00:47.750 183 12541.33 148.47 54939.03 88888.00 2012-07-01 16:00:47.875 183 12541.35 148.47 54939.05 88888.00 2012-07-01 16:00:48.000 183 12541.42 148.45 54939.03 88888.00 2012-07-01 16:00:48.125 183 12541.42 148.43 54939.07 88888.00 2012-07-01 16:00:48.250 183 12541.45 148.43 54939.05 88888.00 2012-07-01 16:00:48.375 183 12541.48 148.40 54939.03 88888.00 2012-07-01 16:00:48.500 183 12541.48 148.35 54939.03 88888.00 2012-07-01 16:00:48.625 183 12541.48 148.32 54939.00 88888.00 2012-07-01 16:00:48.750 183 12541.50 148.30 54939.03 88888.00 2012-07-01 16:00:48.875 183 12541.60 148.30 54939.07 88888.00 2012-07-01 16:00:49.000 183 12541.62 148.30 54939.03 88888.00 2012-07-01 16:00:49.125 183 12541.62 148.30 54939.05 88888.00 2012-07-01 16:00:49.250 183 12541.70 148.28 54939.05 88888.00 2012-07-01 16:00:49.375 183 12541.83 148.22 54939.03 88888.00 2012-07-01 16:00:49.500 183 12541.83 148.20 54939.05 88888.00 2012-07-01 16:00:49.625 183 12541.75 148.18 54939.03 88888.00 2012-07-01 16:00:49.750 183 12541.80 148.20 54939.07 88888.00 2012-07-01 16:00:49.875 183 12541.88 148.20 54939.07 88888.00 2012-07-01 16:00:50.000 183 12541.95 148.12 54939.05 88888.00 2012-07-01 16:00:50.125 183 12541.95 148.12 54939.07 88888.00 2012-07-01 16:00:50.250 183 12542.00 148.12 54939.07 88888.00 2012-07-01 16:00:50.375 183 12542.08 148.12 54939.07 88888.00 2012-07-01 16:00:50.500 183 12542.08 148.07 54939.07 88888.00 2012-07-01 16:00:50.625 183 12542.05 148.07 54939.07 88888.00 2012-07-01 16:00:50.750 183 12542.05 148.03 54939.07 88888.00 2012-07-01 16:00:50.875 183 12542.10 148.00 54939.10 88888.00 2012-07-01 16:00:51.000 183 12542.15 148.00 54939.10 88888.00 2012-07-01 16:00:51.125 183 12542.20 147.97 54939.10 88888.00 2012-07-01 16:00:51.250 183 12542.12 147.95 54939.12 88888.00 2012-07-01 16:00:51.375 183 12542.08 147.95 54939.10 88888.00 2012-07-01 16:00:51.500 183 12542.02 147.95 54939.10 88888.00 2012-07-01 16:00:51.625 183 12542.10 147.93 54939.12 88888.00 2012-07-01 16:00:51.750 183 12542.17 147.93 54939.12 88888.00 2012-07-01 16:00:51.875 183 12542.23 147.90 54939.10 88888.00 2012-07-01 16:00:52.000 183 12542.27 147.90 54939.15 88888.00 2012-07-01 16:00:52.125 183 12542.33 147.85 54939.15 88888.00 2012-07-01 16:00:52.250 183 12542.35 147.78 54939.12 88888.00 2012-07-01 16:00:52.375 183 12542.45 147.75 54939.15 88888.00 2012-07-01 16:00:52.500 183 12542.50 147.75 54939.18 88888.00 2012-07-01 16:00:52.625 183 12542.55 147.78 54939.18 88888.00 2012-07-01 16:00:52.750 183 12542.55 147.75 54939.18 88888.00 2012-07-01 16:00:52.875 183 12542.60 147.72 54939.18 88888.00 2012-07-01 16:00:53.000 183 12542.62 147.70 54939.18 88888.00 2012-07-01 16:00:53.125 183 12542.65 147.65 54939.18 88888.00 2012-07-01 16:00:53.250 183 12542.62 147.60 54939.18 88888.00 2012-07-01 16:00:53.375 183 12542.67 147.62 54939.12 88888.00 2012-07-01 16:00:53.500 183 12542.67 147.60 54939.15 88888.00 2012-07-01 16:00:53.625 183 12542.70 147.62 54939.18 88888.00 2012-07-01 16:00:53.750 183 12542.77 147.60 54939.20 88888.00 2012-07-01 16:00:53.875 183 12542.77 147.55 54939.18 88888.00 2012-07-01 16:00:54.000 183 12542.80 147.50 54939.18 88888.00 2012-07-01 16:00:54.125 183 12542.90 147.47 54939.20 88888.00 2012-07-01 16:00:54.250 183 12542.88 147.43 54939.22 88888.00 2012-07-01 16:00:54.375 183 12542.88 147.40 54939.20 88888.00 2012-07-01 16:00:54.500 183 12542.80 147.38 54939.20 88888.00 2012-07-01 16:00:54.625 183 12542.77 147.38 54939.22 88888.00 2012-07-01 16:00:54.750 183 12542.80 147.35 54939.25 88888.00 2012-07-01 16:00:54.875 183 12542.85 147.32 54939.22 88888.00 2012-07-01 16:00:55.000 183 12542.90 147.30 54939.20 88888.00 2012-07-01 16:00:55.125 183 12542.92 147.28 54939.22 88888.00 2012-07-01 16:00:55.250 183 12542.95 147.25 54939.25 88888.00 2012-07-01 16:00:55.375 183 12543.05 147.22 54939.28 88888.00 2012-07-01 16:00:55.500 183 12543.10 147.22 54939.28 88888.00 2012-07-01 16:00:55.625 183 12543.08 147.20 54939.25 88888.00 2012-07-01 16:00:55.750 183 12543.02 147.18 54939.28 88888.00 2012-07-01 16:00:55.875 183 12543.10 147.15 54939.28 88888.00 2012-07-01 16:00:56.000 183 12543.20 147.12 54939.25 88888.00 2012-07-01 16:00:56.125 183 12543.25 147.07 54939.28 88888.00 2012-07-01 16:00:56.250 183 12543.20 147.07 54939.30 88888.00 2012-07-01 16:00:56.375 183 12543.20 147.05 54939.30 88888.00 2012-07-01 16:00:56.500 183 12543.20 147.00 54939.30 88888.00 2012-07-01 16:00:56.625 183 12543.23 147.00 54939.32 88888.00 2012-07-01 16:00:56.750 183 12543.23 147.00 54939.30 88888.00 2012-07-01 16:00:56.875 183 12543.23 146.97 54939.28 88888.00 2012-07-01 16:00:57.000 183 12543.33 146.93 54939.25 88888.00 2012-07-01 16:00:57.125 183 12543.42 146.95 54939.28 88888.00 2012-07-01 16:00:57.250 183 12543.48 146.88 54939.28 88888.00 2012-07-01 16:00:57.375 183 12543.52 146.88 54939.28 88888.00 2012-07-01 16:00:57.500 183 12543.58 146.85 54939.28 88888.00 2012-07-01 16:00:57.625 183 12543.62 146.80 54939.30 88888.00 2012-07-01 16:00:57.750 183 12543.67 146.80 54939.32 88888.00 2012-07-01 16:00:57.875 183 12543.77 146.78 54939.32 88888.00 2012-07-01 16:00:58.000 183 12543.75 146.78 54939.32 88888.00 2012-07-01 16:00:58.125 183 12543.75 146.75 54939.32 88888.00 2012-07-01 16:00:58.250 183 12543.73 146.72 54939.35 88888.00 2012-07-01 16:00:58.375 183 12543.77 146.70 54939.35 88888.00 2012-07-01 16:00:58.500 183 12543.80 146.72 54939.32 88888.00 2012-07-01 16:00:58.625 183 12543.75 146.65 54939.30 88888.00 2012-07-01 16:00:58.750 183 12543.80 146.62 54939.35 88888.00 2012-07-01 16:00:58.875 183 12543.88 146.65 54939.38 88888.00 2012-07-01 16:00:59.000 183 12543.98 146.65 54939.38 88888.00 2012-07-01 16:00:59.125 183 12543.98 146.57 54939.38 88888.00 2012-07-01 16:00:59.250 183 12543.95 146.50 54939.38 88888.00 2012-07-01 16:00:59.375 183 12543.98 146.50 54939.43 88888.00 2012-07-01 16:00:59.500 183 12543.90 146.50 54939.45 88888.00 2012-07-01 16:00:59.625 183 12543.95 146.45 54939.45 88888.00 2012-07-01 16:00:59.750 183 12544.02 146.43 54939.38 88888.00 2012-07-01 16:00:59.875 183 12544.10 146.43 54939.40 88888.00 2012-07-01 16:01:00.000 183 12544.10 146.45 54939.43 88888.00 2012-07-01 16:01:00.125 183 12544.12 146.40 54939.45 88888.00 2012-07-01 16:01:00.250 183 12544.20 146.35 54939.43 88888.00 2012-07-01 16:01:00.375 183 12544.17 146.35 54939.40 88888.00 2012-07-01 16:01:00.500 183 12544.20 146.35 54939.45 88888.00 2012-07-01 16:01:00.625 183 12544.27 146.35 54939.45 88888.00 2012-07-01 16:01:00.750 183 12544.30 146.28 54939.45 88888.00 2012-07-01 16:01:00.875 183 12544.30 146.25 54939.47 88888.00 2012-07-01 16:01:01.000 183 12544.35 146.28 54939.45 88888.00 2012-07-01 16:01:01.125 183 12544.45 146.25 54939.45 88888.00 2012-07-01 16:01:01.250 183 12544.48 146.22 54939.50 88888.00 2012-07-01 16:01:01.375 183 12544.52 146.20 54939.50 88888.00 2012-07-01 16:01:01.500 183 12544.55 146.15 54939.47 88888.00 2012-07-01 16:01:01.625 183 12544.55 146.18 54939.50 88888.00 2012-07-01 16:01:01.750 183 12544.62 146.15 54939.53 88888.00 2012-07-01 16:01:01.875 183 12544.67 146.10 54939.53 88888.00 2012-07-01 16:01:02.000 183 12544.67 146.05 54939.50 88888.00 2012-07-01 16:01:02.125 183 12544.67 146.03 54939.50 88888.00 2012-07-01 16:01:02.250 183 12544.67 146.00 54939.50 88888.00 2012-07-01 16:01:02.375 183 12544.77 145.97 54939.50 88888.00 2012-07-01 16:01:02.500 183 12544.77 145.97 54939.53 88888.00 2012-07-01 16:01:02.625 183 12544.77 145.97 54939.55 88888.00 2012-07-01 16:01:02.750 183 12544.83 145.95 54939.53 88888.00 2012-07-01 16:01:02.875 183 12544.85 145.88 54939.55 88888.00 2012-07-01 16:01:03.000 183 12544.85 145.85 54939.53 88888.00 2012-07-01 16:01:03.125 183 12544.85 145.88 54939.55 88888.00 2012-07-01 16:01:03.250 183 12544.85 145.82 54939.55 88888.00 2012-07-01 16:01:03.375 183 12544.92 145.82 54939.55 88888.00 2012-07-01 16:01:03.500 183 12545.02 145.78 54939.55 88888.00 2012-07-01 16:01:03.625 183 12545.05 145.75 54939.55 88888.00 2012-07-01 16:01:03.750 183 12545.05 145.75 54939.60 88888.00 2012-07-01 16:01:03.875 183 12545.08 145.75 54939.57 88888.00 2012-07-01 16:01:04.000 183 12545.10 145.68 54939.57 88888.00 2012-07-01 16:01:04.125 183 12545.08 145.68 54939.62 88888.00 2012-07-01 16:01:04.250 183 12545.08 145.65 54939.65 88888.00 2012-07-01 16:01:04.375 183 12545.12 145.62 54939.65 88888.00 2012-07-01 16:01:04.500 183 12545.12 145.57 54939.62 88888.00 2012-07-01 16:01:04.625 183 12545.17 145.55 54939.65 88888.00 2012-07-01 16:01:04.750 183 12545.25 145.55 54939.68 88888.00 2012-07-01 16:01:04.875 183 12545.30 145.53 54939.68 88888.00 2012-07-01 16:01:05.000 183 12545.30 145.53 54939.68 88888.00 2012-07-01 16:01:05.125 183 12545.33 145.50 54939.68 88888.00 2012-07-01 16:01:05.250 183 12545.38 145.47 54939.70 88888.00 2012-07-01 16:01:05.375 183 12545.38 145.47 54939.68 88888.00 2012-07-01 16:01:05.500 183 12545.35 145.40 54939.65 88888.00 2012-07-01 16:01:05.625 183 12545.42 145.38 54939.65 88888.00 2012-07-01 16:01:05.750 183 12545.48 145.38 54939.65 88888.00 2012-07-01 16:01:05.875 183 12545.48 145.35 54939.68 88888.00 2012-07-01 16:01:06.000 183 12545.50 145.30 54939.70 88888.00 2012-07-01 16:01:06.125 183 12545.62 145.32 54939.72 88888.00 2012-07-01 16:01:06.250 183 12545.62 145.30 54939.75 88888.00 2012-07-01 16:01:06.375 183 12545.62 145.30 54939.72 88888.00 2012-07-01 16:01:06.500 183 12545.62 145.25 54939.72 88888.00 2012-07-01 16:01:06.625 183 12545.67 145.20 54939.75 88888.00 2012-07-01 16:01:06.750 183 12545.67 145.20 54939.75 88888.00 2012-07-01 16:01:06.875 183 12545.67 145.20 54939.78 88888.00 2012-07-01 16:01:07.000 183 12545.73 145.15 54939.78 88888.00 2012-07-01 16:01:07.125 183 12545.77 145.15 54939.78 88888.00 2012-07-01 16:01:07.250 183 12545.77 145.12 54939.80 88888.00 2012-07-01 16:01:07.375 183 12545.83 145.12 54939.80 88888.00 2012-07-01 16:01:07.500 183 12545.83 145.10 54939.80 88888.00 2012-07-01 16:01:07.625 183 12545.75 145.03 54939.80 88888.00 2012-07-01 16:01:07.750 183 12545.75 145.03 54939.82 88888.00 2012-07-01 16:01:07.875 183 12545.75 145.00 54939.82 88888.00 2012-07-01 16:01:08.000 183 12545.77 144.97 54939.85 88888.00 2012-07-01 16:01:08.125 183 12545.85 144.97 54939.85 88888.00 2012-07-01 16:01:08.250 183 12545.83 144.95 54939.88 88888.00 2012-07-01 16:01:08.375 183 12545.92 144.93 54939.88 88888.00 2012-07-01 16:01:08.500 183 12545.90 144.93 54939.88 88888.00 2012-07-01 16:01:08.625 183 12545.90 144.95 54939.88 88888.00 2012-07-01 16:01:08.750 183 12545.92 144.95 54939.88 88888.00 2012-07-01 16:01:08.875 183 12545.95 144.93 54939.90 88888.00 2012-07-01 16:01:09.000 183 12546.00 144.88 54939.93 88888.00 2012-07-01 16:01:09.125 183 12545.98 144.88 54939.95 88888.00 2012-07-01 16:01:09.250 183 12545.92 144.85 54939.93 88888.00 2012-07-01 16:01:09.375 183 12545.92 144.82 54939.93 88888.00 2012-07-01 16:01:09.500 183 12545.95 144.80 54939.95 88888.00 2012-07-01 16:01:09.625 183 12545.95 144.80 54939.93 88888.00 2012-07-01 16:01:09.750 183 12546.00 144.78 54939.95 88888.00 2012-07-01 16:01:09.875 183 12546.02 144.78 54939.97 88888.00 2012-07-01 16:01:10.000 183 12546.05 144.75 54939.95 88888.00 2012-07-01 16:01:10.125 183 12546.02 144.70 54939.95 88888.00 2012-07-01 16:01:10.250 183 12546.02 144.70 54939.95 88888.00 2012-07-01 16:01:10.375 183 12546.08 144.70 54939.97 88888.00 2012-07-01 16:01:10.500 183 12546.15 144.68 54939.97 88888.00 2012-07-01 16:01:10.625 183 12546.20 144.65 54940.00 88888.00 2012-07-01 16:01:10.750 183 12546.17 144.62 54940.00 88888.00 2012-07-01 16:01:10.875 183 12546.23 144.60 54940.03 88888.00 2012-07-01 16:01:11.000 183 12546.25 144.57 54940.03 88888.00 2012-07-01 16:01:11.125 183 12546.15 144.57 54940.03 88888.00 2012-07-01 16:01:11.250 183 12546.12 144.55 54940.03 88888.00 2012-07-01 16:01:11.375 183 12546.23 144.55 54940.05 88888.00 2012-07-01 16:01:11.500 183 12546.27 144.55 54940.05 88888.00 2012-07-01 16:01:11.625 183 12546.23 144.53 54940.07 88888.00 2012-07-01 16:01:11.750 183 12546.20 144.50 54940.07 88888.00 2012-07-01 16:01:11.875 183 12546.27 144.50 54940.07 88888.00 2012-07-01 16:01:12.000 183 12546.20 144.45 54940.07 88888.00 2012-07-01 16:01:12.125 183 12546.25 144.45 54940.10 88888.00 2012-07-01 16:01:12.250 183 12546.20 144.43 54940.12 88888.00 2012-07-01 16:01:12.375 183 12546.17 144.40 54940.12 88888.00 2012-07-01 16:01:12.500 183 12546.25 144.35 54940.15 88888.00 2012-07-01 16:01:12.625 183 12546.27 144.32 54940.15 88888.00 2012-07-01 16:01:12.750 183 12546.30 144.32 54940.18 88888.00 2012-07-01 16:01:12.875 183 12546.30 144.30 54940.20 88888.00 2012-07-01 16:01:13.000 183 12546.35 144.32 54940.20 88888.00 2012-07-01 16:01:13.125 183 12546.35 144.32 54940.22 88888.00 2012-07-01 16:01:13.250 183 12546.30 144.30 54940.25 88888.00 2012-07-01 16:01:13.375 183 12546.27 144.22 54940.22 88888.00 2012-07-01 16:01:13.500 183 12546.27 144.20 54940.20 88888.00 2012-07-01 16:01:13.625 183 12546.40 144.22 54940.22 88888.00 2012-07-01 16:01:13.750 183 12546.42 144.20 54940.25 88888.00 2012-07-01 16:01:13.875 183 12546.40 144.18 54940.25 88888.00 2012-07-01 16:01:14.000 183 12546.42 144.15 54940.22 88888.00 2012-07-01 16:01:14.125 183 12546.42 144.18 54940.25 88888.00 2012-07-01 16:01:14.250 183 12546.40 144.15 54940.28 88888.00 2012-07-01 16:01:14.375 183 12546.48 144.12 54940.30 88888.00 2012-07-01 16:01:14.500 183 12546.48 144.12 54940.32 88888.00 2012-07-01 16:01:14.625 183 12546.52 144.12 54940.32 88888.00 2012-07-01 16:01:14.750 183 12546.60 144.10 54940.30 88888.00 2012-07-01 16:01:14.875 183 12546.65 144.12 54940.30 88888.00 2012-07-01 16:01:15.000 183 12546.60 144.10 54940.30 88888.00 2012-07-01 16:01:15.125 183 12546.60 144.10 54940.35 88888.00 2012-07-01 16:01:15.250 183 12546.58 144.05 54940.35 88888.00 2012-07-01 16:01:15.375 183 12546.60 144.03 54940.35 88888.00 2012-07-01 16:01:15.500 183 12546.62 144.00 54940.35 88888.00 2012-07-01 16:01:15.625 183 12546.62 144.03 54940.35 88888.00 2012-07-01 16:01:15.750 183 12546.55 144.03 54940.38 88888.00 2012-07-01 16:01:15.875 183 12546.52 144.00 54940.35 88888.00 2012-07-01 16:01:16.000 183 12546.62 143.95 54940.35 88888.00 2012-07-01 16:01:16.125 183 12546.73 143.95 54940.40 88888.00 2012-07-01 16:01:16.250 183 12546.70 143.95 54940.43 88888.00 2012-07-01 16:01:16.375 183 12546.70 143.95 54940.43 88888.00 2012-07-01 16:01:16.500 183 12546.70 143.93 54940.40 88888.00 2012-07-01 16:01:16.625 183 12546.75 143.90 54940.43 88888.00 2012-07-01 16:01:16.750 183 12546.77 143.88 54940.43 88888.00 2012-07-01 16:01:16.875 183 12546.75 143.85 54940.45 88888.00 2012-07-01 16:01:17.000 183 12546.75 143.85 54940.47 88888.00 2012-07-01 16:01:17.125 183 12546.80 143.85 54940.50 88888.00 2012-07-01 16:01:17.250 183 12546.80 143.82 54940.50 88888.00 2012-07-01 16:01:17.375 183 12546.73 143.85 54940.47 88888.00 2012-07-01 16:01:17.500 183 12546.65 143.82 54940.50 88888.00 2012-07-01 16:01:17.625 183 12546.70 143.78 54940.53 88888.00 2012-07-01 16:01:17.750 183 12546.73 143.75 54940.55 88888.00 2012-07-01 16:01:17.875 183 12546.77 143.72 54940.55 88888.00 2012-07-01 16:01:18.000 183 12546.75 143.70 54940.55 88888.00 2012-07-01 16:01:18.125 183 12546.75 143.68 54940.55 88888.00 2012-07-01 16:01:18.250 183 12546.70 143.68 54940.57 88888.00 2012-07-01 16:01:18.375 183 12546.70 143.62 54940.57 88888.00 2012-07-01 16:01:18.500 183 12546.75 143.62 54940.57 88888.00 2012-07-01 16:01:18.625 183 12546.77 143.60 54940.62 88888.00 2012-07-01 16:01:18.750 183 12546.73 143.62 54940.62 88888.00 2012-07-01 16:01:18.875 183 12546.70 143.57 54940.62 88888.00 2012-07-01 16:01:19.000 183 12546.67 143.57 54940.62 88888.00 2012-07-01 16:01:19.125 183 12546.73 143.57 54940.70 88888.00 2012-07-01 16:01:19.250 183 12546.70 143.53 54940.68 88888.00 2012-07-01 16:01:19.375 183 12546.73 143.53 54940.70 88888.00 2012-07-01 16:01:19.500 183 12546.75 143.47 54940.70 88888.00 2012-07-01 16:01:19.625 183 12546.80 143.45 54940.68 88888.00 2012-07-01 16:01:19.750 183 12546.80 143.43 54940.68 88888.00 2012-07-01 16:01:19.875 183 12546.80 143.43 54940.70 88888.00 2012-07-01 16:01:20.000 183 12546.77 143.38 54940.70 88888.00 2012-07-01 16:01:20.125 183 12546.83 143.38 54940.72 88888.00 2012-07-01 16:01:20.250 183 12546.80 143.40 54940.72 88888.00 2012-07-01 16:01:20.375 183 12546.88 143.45 54940.78 88888.00 2012-07-01 16:01:20.500 183 12546.88 143.40 54940.75 88888.00 2012-07-01 16:01:20.625 183 12546.85 143.32 54940.75 88888.00 2012-07-01 16:01:20.750 183 12546.85 143.32 54940.78 88888.00 2012-07-01 16:01:20.875 183 12546.88 143.28 54940.80 88888.00 2012-07-01 16:01:21.000 183 12546.90 143.22 54940.80 88888.00 2012-07-01 16:01:21.125 183 12546.90 143.25 54940.80 88888.00 2012-07-01 16:01:21.250 183 12546.83 143.22 54940.82 88888.00 2012-07-01 16:01:21.375 183 12546.80 143.22 54940.80 88888.00 2012-07-01 16:01:21.500 183 12546.83 143.25 54940.82 88888.00 2012-07-01 16:01:21.625 183 12546.88 143.20 54940.85 88888.00 2012-07-01 16:01:21.750 183 12546.92 143.18 54940.82 88888.00 2012-07-01 16:01:21.875 183 12546.92 143.20 54940.85 88888.00 2012-07-01 16:01:22.000 183 12546.90 143.18 54940.85 88888.00 2012-07-01 16:01:22.125 183 12546.88 143.12 54940.85 88888.00 2012-07-01 16:01:22.250 183 12546.85 143.07 54940.85 88888.00 2012-07-01 16:01:22.375 183 12546.88 143.07 54940.88 88888.00 2012-07-01 16:01:22.500 183 12546.80 143.07 54940.88 88888.00 2012-07-01 16:01:22.625 183 12546.77 143.10 54940.93 88888.00 2012-07-01 16:01:22.750 183 12546.80 143.10 54940.95 88888.00 2012-07-01 16:01:22.875 183 12546.77 143.05 54940.93 88888.00 2012-07-01 16:01:23.000 183 12546.75 143.03 54940.93 88888.00 2012-07-01 16:01:23.125 183 12546.83 143.00 54940.97 88888.00 2012-07-01 16:01:23.250 183 12546.88 142.95 54941.00 88888.00 2012-07-01 16:01:23.375 183 12546.92 142.95 54940.97 88888.00 2012-07-01 16:01:23.500 183 12546.95 142.93 54941.00 88888.00 2012-07-01 16:01:23.625 183 12546.92 142.90 54940.97 88888.00 2012-07-01 16:01:23.750 183 12546.90 142.88 54941.00 88888.00 2012-07-01 16:01:23.875 183 12546.95 142.93 54941.05 88888.00 2012-07-01 16:01:24.000 183 12546.98 142.93 54941.05 88888.00 2012-07-01 16:01:24.125 183 12546.98 142.88 54941.07 88888.00 2012-07-01 16:01:24.250 183 12546.95 142.82 54941.07 88888.00 2012-07-01 16:01:24.375 183 12547.00 142.80 54941.07 88888.00 2012-07-01 16:01:24.500 183 12546.98 142.80 54941.07 88888.00 2012-07-01 16:01:24.625 183 12547.02 142.78 54941.07 88888.00 2012-07-01 16:01:24.750 183 12547.08 142.78 54941.10 88888.00 2012-07-01 16:01:24.875 183 12547.05 142.75 54941.12 88888.00 2012-07-01 16:01:25.000 183 12547.08 142.72 54941.10 88888.00 2012-07-01 16:01:25.125 183 12547.08 142.70 54941.12 88888.00 2012-07-01 16:01:25.250 183 12547.08 142.68 54941.12 88888.00 2012-07-01 16:01:25.375 183 12547.05 142.70 54941.12 88888.00 2012-07-01 16:01:25.500 183 12547.00 142.70 54941.12 88888.00 2012-07-01 16:01:25.625 183 12547.05 142.70 54941.15 88888.00 2012-07-01 16:01:25.750 183 12547.05 142.65 54941.15 88888.00 2012-07-01 16:01:25.875 183 12547.10 142.65 54941.15 88888.00 2012-07-01 16:01:26.000 183 12547.08 142.60 54941.18 88888.00 2012-07-01 16:01:26.125 183 12547.00 142.57 54941.18 88888.00 2012-07-01 16:01:26.250 183 12546.98 142.57 54941.22 88888.00 2012-07-01 16:01:26.375 183 12547.02 142.60 54941.22 88888.00 2012-07-01 16:01:26.500 183 12546.98 142.57 54941.28 88888.00 2012-07-01 16:01:26.625 183 12546.95 142.57 54941.28 88888.00 2012-07-01 16:01:26.750 183 12547.00 142.60 54941.25 88888.00 2012-07-01 16:01:26.875 183 12547.00 142.57 54941.25 88888.00 2012-07-01 16:01:27.000 183 12547.00 142.55 54941.28 88888.00 2012-07-01 16:01:27.125 183 12547.02 142.55 54941.28 88888.00 2012-07-01 16:01:27.250 183 12547.00 142.53 54941.28 88888.00 2012-07-01 16:01:27.375 183 12547.02 142.55 54941.30 88888.00 2012-07-01 16:01:27.500 183 12547.08 142.55 54941.32 88888.00 2012-07-01 16:01:27.625 183 12547.12 142.55 54941.32 88888.00 2012-07-01 16:01:27.750 183 12547.17 142.50 54941.28 88888.00 2012-07-01 16:01:27.875 183 12547.17 142.47 54941.30 88888.00 2012-07-01 16:01:28.000 183 12547.15 142.47 54941.28 88888.00 2012-07-01 16:01:28.125 183 12547.12 142.47 54941.32 88888.00 2012-07-01 16:01:28.250 183 12547.12 142.47 54941.35 88888.00 2012-07-01 16:01:28.375 183 12547.12 142.45 54941.32 88888.00 2012-07-01 16:01:28.500 183 12547.12 142.43 54941.32 88888.00 2012-07-01 16:01:28.625 183 12547.15 142.43 54941.38 88888.00 2012-07-01 16:01:28.750 183 12547.15 142.43 54941.38 88888.00 2012-07-01 16:01:28.875 183 12547.20 142.43 54941.40 88888.00 2012-07-01 16:01:29.000 183 12547.25 142.40 54941.38 88888.00 2012-07-01 16:01:29.125 183 12547.23 142.40 54941.40 88888.00 2012-07-01 16:01:29.250 183 12547.15 142.40 54941.43 88888.00 2012-07-01 16:01:29.375 183 12547.17 142.40 54941.43 88888.00 2012-07-01 16:01:29.500 183 12547.20 142.40 54941.43 88888.00 2012-07-01 16:01:29.625 183 12547.20 142.40 54941.45 88888.00 2012-07-01 16:01:29.750 183 12547.15 142.35 54941.47 88888.00 2012-07-01 16:01:29.875 183 12547.12 142.38 54941.47 88888.00 2012-07-01 16:01:30.000 183 12547.12 142.32 54941.45 88888.00 2012-07-01 16:01:30.125 183 12547.17 142.35 54941.45 88888.00 2012-07-01 16:01:30.250 183 12547.12 142.32 54941.45 88888.00 2012-07-01 16:01:30.375 183 12547.15 142.32 54941.47 88888.00 2012-07-01 16:01:30.500 183 12547.17 142.32 54941.47 88888.00 2012-07-01 16:01:30.625 183 12547.17 142.28 54941.50 88888.00 2012-07-01 16:01:30.750 183 12547.10 142.28 54941.47 88888.00 2012-07-01 16:01:30.875 183 12547.05 142.25 54941.53 88888.00 2012-07-01 16:01:31.000 183 12547.05 142.22 54941.53 88888.00 2012-07-01 16:01:31.125 183 12547.12 142.22 54941.53 88888.00 2012-07-01 16:01:31.250 183 12547.15 142.22 54941.55 88888.00 2012-07-01 16:01:31.375 183 12547.15 142.22 54941.55 88888.00 2012-07-01 16:01:31.500 183 12547.15 142.20 54941.57 88888.00 2012-07-01 16:01:31.625 183 12547.20 142.20 54941.55 88888.00 2012-07-01 16:01:31.750 183 12547.20 142.18 54941.55 88888.00 2012-07-01 16:01:31.875 183 12547.20 142.18 54941.55 88888.00 2012-07-01 16:01:32.000 183 12547.20 142.25 54941.57 88888.00 2012-07-01 16:01:32.125 183 12547.15 142.25 54941.62 88888.00 2012-07-01 16:01:32.250 183 12547.10 142.20 54941.65 88888.00 2012-07-01 16:01:32.375 183 12547.12 142.18 54941.62 88888.00 2012-07-01 16:01:32.500 183 12547.12 142.18 54941.62 88888.00 2012-07-01 16:01:32.625 183 12547.15 142.18 54941.62 88888.00 2012-07-01 16:01:32.750 183 12547.20 142.15 54941.65 88888.00 2012-07-01 16:01:32.875 183 12547.25 142.15 54941.62 88888.00 2012-07-01 16:01:33.000 183 12547.25 142.12 54941.65 88888.00 2012-07-01 16:01:33.125 183 12547.23 142.15 54941.65 88888.00 2012-07-01 16:01:33.250 183 12547.20 142.10 54941.62 88888.00 2012-07-01 16:01:33.375 183 12547.25 142.10 54941.62 88888.00 2012-07-01 16:01:33.500 183 12547.25 142.12 54941.65 88888.00 2012-07-01 16:01:33.625 183 12547.27 142.18 54941.68 88888.00 2012-07-01 16:01:33.750 183 12547.25 142.18 54941.70 88888.00 2012-07-01 16:01:33.875 183 12547.25 142.15 54941.70 88888.00 2012-07-01 16:01:34.000 183 12547.27 142.10 54941.70 88888.00 2012-07-01 16:01:34.125 183 12547.30 142.10 54941.72 88888.00 2012-07-01 16:01:34.250 183 12547.30 142.07 54941.70 88888.00 2012-07-01 16:01:34.375 183 12547.27 142.10 54941.72 88888.00 2012-07-01 16:01:34.500 183 12547.33 142.07 54941.72 88888.00 2012-07-01 16:01:34.625 183 12547.33 142.07 54941.72 88888.00 2012-07-01 16:01:34.750 183 12547.30 142.07 54941.72 88888.00 2012-07-01 16:01:34.875 183 12547.35 142.05 54941.75 88888.00 2012-07-01 16:01:35.000 183 12547.38 142.05 54941.72 88888.00 2012-07-01 16:01:35.125 183 12547.38 142.05 54941.72 88888.00 2012-07-01 16:01:35.250 183 12547.33 142.03 54941.78 88888.00 2012-07-01 16:01:35.375 183 12547.30 142.05 54941.75 88888.00 2012-07-01 16:01:35.500 183 12547.30 142.05 54941.80 88888.00 2012-07-01 16:01:35.625 183 12547.38 142.05 54941.75 88888.00 2012-07-01 16:01:35.750 183 12547.40 142.05 54941.75 88888.00 2012-07-01 16:01:35.875 183 12547.38 142.03 54941.78 88888.00 2012-07-01 16:01:36.000 183 12547.38 142.00 54941.75 88888.00 2012-07-01 16:01:36.125 183 12547.35 141.97 54941.78 88888.00 2012-07-01 16:01:36.250 183 12547.35 142.00 54941.80 88888.00 2012-07-01 16:01:36.375 183 12547.38 142.00 54941.78 88888.00 2012-07-01 16:01:36.500 183 12547.40 141.97 54941.82 88888.00 2012-07-01 16:01:36.625 183 12547.45 141.97 54941.82 88888.00 2012-07-01 16:01:36.750 183 12547.45 142.00 54941.82 88888.00 2012-07-01 16:01:36.875 183 12547.50 141.95 54941.85 88888.00 2012-07-01 16:01:37.000 183 12547.58 142.00 54941.85 88888.00 2012-07-01 16:01:37.125 183 12547.55 141.95 54941.88 88888.00 2012-07-01 16:01:37.250 183 12547.48 141.90 54941.88 88888.00 2012-07-01 16:01:37.375 183 12547.48 141.90 54941.88 88888.00 2012-07-01 16:01:37.500 183 12547.50 141.90 54941.90 88888.00 2012-07-01 16:01:37.625 183 12547.55 141.90 54941.90 88888.00 2012-07-01 16:01:37.750 183 12547.58 141.88 54941.90 88888.00 2012-07-01 16:01:37.875 183 12547.58 141.85 54941.90 88888.00 2012-07-01 16:01:38.000 183 12547.52 141.82 54941.90 88888.00 2012-07-01 16:01:38.125 183 12547.50 141.85 54941.90 88888.00 2012-07-01 16:01:38.250 183 12547.55 141.88 54941.90 88888.00 2012-07-01 16:01:38.375 183 12547.60 141.85 54941.90 88888.00 2012-07-01 16:01:38.500 183 12547.60 141.85 54941.93 88888.00 2012-07-01 16:01:38.625 183 12547.58 141.85 54941.95 88888.00 2012-07-01 16:01:38.750 183 12547.58 141.85 54941.95 88888.00 2012-07-01 16:01:38.875 183 12547.65 141.82 54941.95 88888.00 2012-07-01 16:01:39.000 183 12547.73 141.80 54941.95 88888.00 2012-07-01 16:01:39.125 183 12547.73 141.75 54941.95 88888.00 2012-07-01 16:01:39.250 183 12547.65 141.78 54942.00 88888.00 2012-07-01 16:01:39.375 183 12547.67 141.80 54942.00 88888.00 2012-07-01 16:01:39.500 183 12547.62 141.78 54942.00 88888.00 2012-07-01 16:01:39.625 183 12547.65 141.78 54942.03 88888.00 2012-07-01 16:01:39.750 183 12547.60 141.75 54942.00 88888.00 2012-07-01 16:01:39.875 183 12547.52 141.70 54942.00 88888.00 2012-07-01 16:01:40.000 183 12547.55 141.65 54942.03 88888.00 2012-07-01 16:01:40.125 183 12547.58 141.72 54942.05 88888.00 2012-07-01 16:01:40.250 183 12547.58 141.70 54942.07 88888.00 2012-07-01 16:01:40.375 183 12547.52 141.68 54942.05 88888.00 2012-07-01 16:01:40.500 183 12547.52 141.60 54942.07 88888.00 2012-07-01 16:01:40.625 183 12547.52 141.62 54942.07 88888.00 2012-07-01 16:01:40.750 183 12547.52 141.62 54942.07 88888.00 2012-07-01 16:01:40.875 183 12547.60 141.65 54942.07 88888.00 2012-07-01 16:01:41.000 183 12547.65 141.65 54942.10 88888.00 2012-07-01 16:01:41.125 183 12547.62 141.65 54942.10 88888.00 2012-07-01 16:01:41.250 183 12547.55 141.57 54942.10 88888.00 2012-07-01 16:01:41.375 183 12547.50 141.57 54942.12 88888.00 2012-07-01 16:01:41.500 183 12547.45 141.57 54942.12 88888.00 2012-07-01 16:01:41.625 183 12547.48 141.57 54942.12 88888.00 2012-07-01 16:01:41.750 183 12547.60 141.55 54942.18 88888.00 2012-07-01 16:01:41.875 183 12547.58 141.57 54942.18 88888.00 2012-07-01 16:01:42.000 183 12547.52 141.57 54942.18 88888.00 2012-07-01 16:01:42.125 183 12547.52 141.55 54942.20 88888.00 2012-07-01 16:01:42.250 183 12547.52 141.50 54942.20 88888.00 2012-07-01 16:01:42.375 183 12547.55 141.47 54942.20 88888.00 2012-07-01 16:01:42.500 183 12547.48 141.47 54942.20 88888.00 2012-07-01 16:01:42.625 183 12547.38 141.50 54942.20 88888.00 2012-07-01 16:01:42.750 183 12547.30 141.47 54942.22 88888.00 2012-07-01 16:01:42.875 183 12547.33 141.47 54942.25 88888.00 2012-07-01 16:01:43.000 183 12547.35 141.45 54942.25 88888.00 2012-07-01 16:01:43.125 183 12547.33 141.40 54942.28 88888.00 2012-07-01 16:01:43.250 183 12547.30 141.38 54942.28 88888.00 2012-07-01 16:01:43.375 183 12547.33 141.43 54942.28 88888.00 2012-07-01 16:01:43.500 183 12547.35 141.40 54942.30 88888.00 2012-07-01 16:01:43.625 183 12547.35 141.38 54942.30 88888.00 2012-07-01 16:01:43.750 183 12547.30 141.38 54942.30 88888.00 2012-07-01 16:01:43.875 183 12547.27 141.38 54942.30 88888.00 2012-07-01 16:01:44.000 183 12547.30 141.35 54942.30 88888.00 2012-07-01 16:01:44.125 183 12547.30 141.35 54942.32 88888.00 2012-07-01 16:01:44.250 183 12547.23 141.32 54942.32 88888.00 2012-07-01 16:01:44.375 183 12547.20 141.35 54942.35 88888.00 2012-07-01 16:01:44.500 183 12547.25 141.32 54942.38 88888.00 2012-07-01 16:01:44.625 183 12547.23 141.32 54942.40 88888.00 2012-07-01 16:01:44.750 183 12547.17 141.32 54942.38 88888.00 2012-07-01 16:01:44.875 183 12547.17 141.30 54942.38 88888.00 2012-07-01 16:01:45.000 183 12547.17 141.30 54942.35 88888.00 2012-07-01 16:01:45.125 183 12547.10 141.30 54942.38 88888.00 2012-07-01 16:01:45.250 183 12547.17 141.30 54942.40 88888.00 2012-07-01 16:01:45.375 183 12547.20 141.30 54942.40 88888.00 2012-07-01 16:01:45.500 183 12547.17 141.28 54942.40 88888.00 2012-07-01 16:01:45.625 183 12547.15 141.25 54942.40 88888.00 2012-07-01 16:01:45.750 183 12547.15 141.28 54942.43 88888.00 2012-07-01 16:01:45.875 183 12547.17 141.30 54942.45 88888.00 2012-07-01 16:01:46.000 183 12547.20 141.30 54942.45 88888.00 2012-07-01 16:01:46.125 183 12547.12 141.30 54942.47 88888.00 2012-07-01 16:01:46.250 183 12546.95 141.30 54942.50 88888.00 2012-07-01 16:01:46.375 183 12546.95 141.28 54942.47 88888.00 2012-07-01 16:01:46.500 183 12547.00 141.28 54942.47 88888.00 2012-07-01 16:01:46.625 183 12547.02 141.28 54942.50 88888.00 2012-07-01 16:01:46.750 183 12547.05 141.28 54942.50 88888.00 2012-07-01 16:01:46.875 183 12547.10 141.25 54942.50 88888.00 2012-07-01 16:01:47.000 183 12547.10 141.25 54942.50 88888.00 2012-07-01 16:01:47.125 183 12547.10 141.25 54942.53 88888.00 2012-07-01 16:01:47.250 183 12547.02 141.22 54942.50 88888.00 2012-07-01 16:01:47.375 183 12547.02 141.22 54942.50 88888.00 2012-07-01 16:01:47.500 183 12546.98 141.22 54942.55 88888.00 2012-07-01 16:01:47.625 183 12547.00 141.22 54942.53 88888.00 2012-07-01 16:01:47.750 183 12546.95 141.22 54942.53 88888.00 2012-07-01 16:01:47.875 183 12546.95 141.25 54942.55 88888.00 2012-07-01 16:01:48.000 183 12546.92 141.25 54942.53 88888.00 2012-07-01 16:01:48.125 183 12546.92 141.25 54942.57 88888.00 2012-07-01 16:01:48.250 183 12546.88 141.25 54942.60 88888.00 2012-07-01 16:01:48.375 183 12546.85 141.25 54942.60 88888.00 2012-07-01 16:01:48.500 183 12546.80 141.22 54942.57 88888.00 2012-07-01 16:01:48.625 183 12546.80 141.22 54942.57 88888.00 2012-07-01 16:01:48.750 183 12546.75 141.22 54942.60 88888.00 2012-07-01 16:01:48.875 183 12546.75 141.22 54942.57 88888.00 2012-07-01 16:01:49.000 183 12546.77 141.22 54942.57 88888.00 2012-07-01 16:01:49.125 183 12546.73 141.22 54942.62 88888.00 2012-07-01 16:01:49.250 183 12546.67 141.22 54942.60 88888.00 2012-07-01 16:01:49.375 183 12546.70 141.20 54942.60 88888.00 2012-07-01 16:01:49.500 183 12546.67 141.25 54942.65 88888.00 2012-07-01 16:01:49.625 183 12546.67 141.25 54942.70 88888.00 2012-07-01 16:01:49.750 183 12546.62 141.28 54942.70 88888.00 2012-07-01 16:01:49.875 183 12546.60 141.28 54942.70 88888.00 2012-07-01 16:01:50.000 183 12546.60 141.25 54942.70 88888.00 2012-07-01 16:01:50.125 183 12546.60 141.22 54942.70 88888.00 2012-07-01 16:01:50.250 183 12546.60 141.28 54942.72 88888.00 2012-07-01 16:01:50.375 183 12546.60 141.28 54942.70 88888.00 2012-07-01 16:01:50.500 183 12546.62 141.30 54942.75 88888.00 2012-07-01 16:01:50.625 183 12546.62 141.28 54942.72 88888.00 2012-07-01 16:01:50.750 183 12546.65 141.30 54942.75 88888.00 2012-07-01 16:01:50.875 183 12546.62 141.30 54942.75 88888.00 2012-07-01 16:01:51.000 183 12546.55 141.28 54942.78 88888.00 2012-07-01 16:01:51.125 183 12546.55 141.30 54942.78 88888.00 2012-07-01 16:01:51.250 183 12546.62 141.30 54942.80 88888.00 2012-07-01 16:01:51.375 183 12546.67 141.35 54942.80 88888.00 2012-07-01 16:01:51.500 183 12546.62 141.35 54942.78 88888.00 2012-07-01 16:01:51.625 183 12546.52 141.30 54942.75 88888.00 2012-07-01 16:01:51.750 183 12546.50 141.35 54942.75 88888.00 2012-07-01 16:01:51.875 183 12546.50 141.35 54942.80 88888.00 2012-07-01 16:01:52.000 183 12546.48 141.38 54942.75 88888.00 2012-07-01 16:01:52.125 183 12546.48 141.40 54942.80 88888.00 2012-07-01 16:01:52.250 183 12546.48 141.38 54942.82 88888.00 2012-07-01 16:01:52.375 183 12546.52 141.38 54942.80 88888.00 2012-07-01 16:01:52.500 183 12546.52 141.38 54942.75 88888.00 2012-07-01 16:01:52.625 183 12546.55 141.38 54942.78 88888.00 2012-07-01 16:01:52.750 183 12546.65 141.40 54942.80 88888.00 2012-07-01 16:01:52.875 183 12546.62 141.45 54942.82 88888.00 2012-07-01 16:01:53.000 183 12546.50 141.47 54942.78 88888.00 2012-07-01 16:01:53.125 183 12546.50 141.43 54942.78 88888.00 2012-07-01 16:01:53.250 183 12546.50 141.40 54942.78 88888.00 2012-07-01 16:01:53.375 183 12546.60 141.43 54942.80 88888.00 2012-07-01 16:01:53.500 183 12546.62 141.45 54942.82 88888.00 2012-07-01 16:01:53.625 183 12546.60 141.47 54942.85 88888.00 2012-07-01 16:01:53.750 183 12546.52 141.47 54942.88 88888.00 2012-07-01 16:01:53.875 183 12546.48 141.47 54942.90 88888.00 2012-07-01 16:01:54.000 183 12546.48 141.47 54942.82 88888.00 2012-07-01 16:01:54.125 183 12546.55 141.45 54942.85 88888.00 2012-07-01 16:01:54.250 183 12546.55 141.50 54942.88 88888.00 2012-07-01 16:01:54.375 183 12546.55 141.50 54942.90 88888.00 2012-07-01 16:01:54.500 183 12546.52 141.53 54942.88 88888.00 2012-07-01 16:01:54.625 183 12546.50 141.50 54942.88 88888.00 2012-07-01 16:01:54.750 183 12546.50 141.53 54942.88 88888.00 2012-07-01 16:01:54.875 183 12546.50 141.53 54942.90 88888.00 2012-07-01 16:01:55.000 183 12546.55 141.50 54942.90 88888.00 2012-07-01 16:01:55.125 183 12546.52 141.55 54942.90 88888.00 2012-07-01 16:01:55.250 183 12546.50 141.47 54942.93 88888.00 2012-07-01 16:01:55.375 183 12546.52 141.50 54942.93 88888.00 2012-07-01 16:01:55.500 183 12546.58 141.50 54942.90 88888.00 2012-07-01 16:01:55.625 183 12546.52 141.50 54942.93 88888.00 2012-07-01 16:01:55.750 183 12546.50 141.53 54942.93 88888.00 2012-07-01 16:01:55.875 183 12546.52 141.50 54942.95 88888.00 2012-07-01 16:01:56.000 183 12546.52 141.47 54942.95 88888.00 2012-07-01 16:01:56.125 183 12546.58 141.50 54942.95 88888.00 2012-07-01 16:01:56.250 183 12546.60 141.50 54942.95 88888.00 2012-07-01 16:01:56.375 183 12546.58 141.50 54942.95 88888.00 2012-07-01 16:01:56.500 183 12546.55 141.53 54942.95 88888.00 2012-07-01 16:01:56.625 183 12546.50 141.53 54943.00 88888.00 2012-07-01 16:01:56.750 183 12546.52 141.53 54943.00 88888.00 2012-07-01 16:01:56.875 183 12546.50 141.50 54942.97 88888.00 2012-07-01 16:01:57.000 183 12546.52 141.50 54942.95 88888.00 2012-07-01 16:01:57.125 183 12546.58 141.50 54943.00 88888.00 2012-07-01 16:01:57.250 183 12546.48 141.50 54943.00 88888.00 2012-07-01 16:01:57.375 183 12546.42 141.47 54943.03 88888.00 2012-07-01 16:01:57.500 183 12546.42 141.45 54943.03 88888.00 2012-07-01 16:01:57.625 183 12546.45 141.45 54943.03 88888.00 2012-07-01 16:01:57.750 183 12546.48 141.43 54943.03 88888.00 2012-07-01 16:01:57.875 183 12546.48 141.45 54943.05 88888.00 2012-07-01 16:01:58.000 183 12546.45 141.45 54943.05 88888.00 2012-07-01 16:01:58.125 183 12546.42 141.43 54943.05 88888.00 2012-07-01 16:01:58.250 183 12546.35 141.40 54943.03 88888.00 2012-07-01 16:01:58.375 183 12546.40 141.47 54943.05 88888.00 2012-07-01 16:01:58.500 183 12546.38 141.45 54943.07 88888.00 2012-07-01 16:01:58.625 183 12546.40 141.45 54943.07 88888.00 2012-07-01 16:01:58.750 183 12546.45 141.45 54943.05 88888.00 2012-07-01 16:01:58.875 183 12546.45 141.43 54943.10 88888.00 2012-07-01 16:01:59.000 183 12546.40 141.43 54943.10 88888.00 2012-07-01 16:01:59.125 183 12546.40 141.40 54943.12 88888.00 2012-07-01 16:01:59.250 183 12546.40 141.40 54943.12 88888.00 2012-07-01 16:01:59.375 183 12546.45 141.40 54943.12 88888.00 2012-07-01 16:01:59.500 183 12546.45 141.40 54943.12 88888.00 2012-07-01 16:01:59.625 183 12546.45 141.38 54943.12 88888.00 2012-07-01 16:01:59.750 183 12546.40 141.35 54943.12 88888.00 2012-07-01 16:01:59.875 183 12546.42 141.35 54943.10 88888.00 2012-07-01 16:02:00.000 183 12546.42 141.35 54943.10 88888.00 2012-07-01 16:02:00.125 183 12546.42 141.32 54943.12 88888.00 2012-07-01 16:02:00.250 183 12546.38 141.32 54943.18 88888.00 2012-07-01 16:02:00.375 183 12546.38 141.32 54943.15 88888.00 2012-07-01 16:02:00.500 183 12546.35 141.32 54943.18 88888.00 2012-07-01 16:02:00.625 183 12546.35 141.35 54943.20 88888.00 2012-07-01 16:02:00.750 183 12546.38 141.32 54943.20 88888.00 2012-07-01 16:02:00.875 183 12546.40 141.30 54943.18 88888.00 2012-07-01 16:02:01.000 183 12546.38 141.28 54943.15 88888.00 2012-07-01 16:02:01.125 183 12546.40 141.30 54943.15 88888.00 2012-07-01 16:02:01.250 183 12546.38 141.25 54943.18 88888.00 2012-07-01 16:02:01.375 183 12546.38 141.28 54943.18 88888.00 2012-07-01 16:02:01.500 183 12546.40 141.25 54943.18 88888.00 2012-07-01 16:02:01.625 183 12546.42 141.22 54943.18 88888.00 2012-07-01 16:02:01.750 183 12546.38 141.20 54943.22 88888.00 2012-07-01 16:02:01.875 183 12546.40 141.20 54943.22 88888.00 2012-07-01 16:02:02.000 183 12546.35 141.20 54943.20 88888.00 2012-07-01 16:02:02.125 183 12546.33 141.15 54943.20 88888.00 2012-07-01 16:02:02.250 183 12546.30 141.12 54943.22 88888.00 2012-07-01 16:02:02.375 183 12546.33 141.12 54943.22 88888.00 2012-07-01 16:02:02.500 183 12546.38 141.12 54943.22 88888.00 2012-07-01 16:02:02.625 183 12546.35 141.12 54943.25 88888.00 2012-07-01 16:02:02.750 183 12546.33 141.10 54943.25 88888.00 2012-07-01 16:02:02.875 183 12546.33 141.10 54943.25 88888.00 2012-07-01 16:02:03.000 183 12546.38 141.12 54943.28 88888.00 2012-07-01 16:02:03.125 183 12546.38 141.10 54943.30 88888.00 2012-07-01 16:02:03.250 183 12546.38 141.07 54943.28 88888.00 2012-07-01 16:02:03.375 183 12546.40 141.07 54943.25 88888.00 2012-07-01 16:02:03.500 183 12546.38 141.05 54943.25 88888.00 2012-07-01 16:02:03.625 183 12546.40 141.05 54943.25 88888.00 2012-07-01 16:02:03.750 183 12546.42 141.05 54943.25 88888.00 2012-07-01 16:02:03.875 183 12546.42 141.00 54943.25 88888.00 2012-07-01 16:02:04.000 183 12546.42 141.00 54943.25 88888.00 2012-07-01 16:02:04.125 183 12546.38 141.00 54943.25 88888.00 2012-07-01 16:02:04.250 183 12546.38 140.97 54943.25 88888.00 2012-07-01 16:02:04.375 183 12546.50 141.00 54943.25 88888.00 2012-07-01 16:02:04.500 183 12546.50 140.97 54943.25 88888.00 2012-07-01 16:02:04.625 183 12546.50 140.93 54943.25 88888.00 2012-07-01 16:02:04.750 183 12546.50 140.93 54943.25 88888.00 2012-07-01 16:02:04.875 183 12546.50 140.90 54943.25 88888.00 2012-07-01 16:02:05.000 183 12546.45 140.88 54943.28 88888.00 2012-07-01 16:02:05.125 183 12546.42 140.90 54943.28 88888.00 2012-07-01 16:02:05.250 183 12546.45 140.88 54943.25 88888.00 2012-07-01 16:02:05.375 183 12546.50 140.85 54943.25 88888.00 2012-07-01 16:02:05.500 183 12546.55 140.85 54943.28 88888.00 2012-07-01 16:02:05.625 183 12546.52 140.82 54943.25 88888.00 2012-07-01 16:02:05.750 183 12546.50 140.78 54943.28 88888.00 2012-07-01 16:02:05.875 183 12546.52 140.82 54943.28 88888.00 2012-07-01 16:02:06.000 183 12546.52 140.85 54943.28 88888.00 2012-07-01 16:02:06.125 183 12546.55 140.82 54943.28 88888.00 2012-07-01 16:02:06.250 183 12546.62 140.78 54943.28 88888.00 2012-07-01 16:02:06.375 183 12546.67 140.75 54943.28 88888.00 2012-07-01 16:02:06.500 183 12546.65 140.72 54943.28 88888.00 2012-07-01 16:02:06.625 183 12546.70 140.72 54943.28 88888.00 2012-07-01 16:02:06.750 183 12546.70 140.72 54943.30 88888.00 2012-07-01 16:02:06.875 183 12546.70 140.70 54943.30 88888.00 2012-07-01 16:02:07.000 183 12546.65 140.68 54943.30 88888.00 2012-07-01 16:02:07.125 183 12546.67 140.65 54943.35 88888.00 2012-07-01 16:02:07.250 183 12546.73 140.62 54943.35 88888.00 2012-07-01 16:02:07.375 183 12546.80 140.62 54943.38 88888.00 2012-07-01 16:02:07.500 183 12546.80 140.62 54943.38 88888.00 2012-07-01 16:02:07.625 183 12546.77 140.60 54943.35 88888.00 2012-07-01 16:02:07.750 183 12546.77 140.60 54943.35 88888.00 2012-07-01 16:02:07.875 183 12546.80 140.57 54943.32 88888.00 2012-07-01 16:02:08.000 183 12546.80 140.57 54943.35 88888.00 2012-07-01 16:02:08.125 183 12546.83 140.55 54943.35 88888.00 2012-07-01 16:02:08.250 183 12546.80 140.53 54943.35 88888.00 2012-07-01 16:02:08.375 183 12546.80 140.55 54943.38 88888.00 2012-07-01 16:02:08.500 183 12546.77 140.53 54943.38 88888.00 2012-07-01 16:02:08.625 183 12546.83 140.47 54943.38 88888.00 2012-07-01 16:02:08.750 183 12546.83 140.45 54943.38 88888.00 2012-07-01 16:02:08.875 183 12546.85 140.45 54943.40 88888.00 2012-07-01 16:02:09.000 183 12546.80 140.40 54943.35 88888.00 2012-07-01 16:02:09.125 183 12546.85 140.40 54943.43 88888.00 2012-07-01 16:02:09.250 183 12546.83 140.43 54943.43 88888.00 2012-07-01 16:02:09.375 183 12546.88 140.40 54943.45 88888.00 2012-07-01 16:02:09.500 183 12546.83 140.38 54943.45 88888.00 2012-07-01 16:02:09.625 183 12546.83 140.35 54943.45 88888.00 2012-07-01 16:02:09.750 183 12546.80 140.32 54943.45 88888.00 2012-07-01 16:02:09.875 183 12546.83 140.30 54943.47 88888.00 2012-07-01 16:02:10.000 183 12546.88 140.32 54943.45 88888.00 2012-07-01 16:02:10.125 183 12546.88 140.30 54943.50 88888.00 2012-07-01 16:02:10.250 183 12546.85 140.30 54943.50 88888.00 2012-07-01 16:02:10.375 183 12546.92 140.30 54943.53 88888.00 2012-07-01 16:02:10.500 183 12546.83 140.28 54943.50 88888.00 2012-07-01 16:02:10.625 183 12546.83 140.22 54943.50 88888.00 2012-07-01 16:02:10.750 183 12546.85 140.18 54943.50 88888.00 2012-07-01 16:02:10.875 183 12546.85 140.18 54943.47 88888.00 2012-07-01 16:02:11.000 183 12546.83 140.18 54943.47 88888.00 2012-07-01 16:02:11.125 183 12546.83 140.15 54943.50 88888.00 2012-07-01 16:02:11.250 183 12546.80 140.18 54943.53 88888.00 2012-07-01 16:02:11.375 183 12546.83 140.12 54943.50 88888.00 2012-07-01 16:02:11.500 183 12546.77 140.12 54943.53 88888.00 2012-07-01 16:02:11.625 183 12546.75 140.12 54943.55 88888.00 2012-07-01 16:02:11.750 183 12546.75 140.12 54943.53 88888.00 2012-07-01 16:02:11.875 183 12546.75 140.12 54943.55 88888.00 2012-07-01 16:02:12.000 183 12546.70 140.12 54943.55 88888.00 2012-07-01 16:02:12.125 183 12546.65 140.07 54943.55 88888.00 2012-07-01 16:02:12.250 183 12546.67 140.07 54943.53 88888.00 2012-07-01 16:02:12.375 183 12546.67 140.05 54943.53 88888.00 2012-07-01 16:02:12.500 183 12546.65 140.05 54943.55 88888.00 2012-07-01 16:02:12.625 183 12546.65 140.05 54943.57 88888.00 2012-07-01 16:02:12.750 183 12546.67 140.05 54943.62 88888.00 2012-07-01 16:02:12.875 183 12546.65 140.05 54943.62 88888.00 2012-07-01 16:02:13.000 183 12546.62 140.00 54943.57 88888.00 2012-07-01 16:02:13.125 183 12546.60 140.03 54943.60 88888.00 2012-07-01 16:02:13.250 183 12546.55 140.03 54943.57 88888.00 2012-07-01 16:02:13.375 183 12546.55 140.05 54943.57 88888.00 2012-07-01 16:02:13.500 183 12546.52 140.03 54943.60 88888.00 2012-07-01 16:02:13.625 183 12546.60 140.03 54943.60 88888.00 2012-07-01 16:02:13.750 183 12546.62 140.00 54943.62 88888.00 2012-07-01 16:02:13.875 183 12546.60 140.03 54943.65 88888.00 2012-07-01 16:02:14.000 183 12546.55 140.03 54943.62 88888.00 2012-07-01 16:02:14.125 183 12546.55 140.03 54943.65 88888.00 2012-07-01 16:02:14.250 183 12546.55 140.00 54943.65 88888.00 2012-07-01 16:02:14.375 183 12546.55 140.00 54943.65 88888.00 2012-07-01 16:02:14.500 183 12546.58 140.00 54943.68 88888.00 2012-07-01 16:02:14.625 183 12546.60 140.03 54943.70 88888.00 2012-07-01 16:02:14.750 183 12546.62 140.03 54943.68 88888.00 2012-07-01 16:02:14.875 183 12546.65 140.03 54943.65 88888.00 2012-07-01 16:02:15.000 183 12546.65 140.00 54943.62 88888.00 2012-07-01 16:02:15.125 183 12546.67 140.00 54943.68 88888.00 2012-07-01 16:02:15.250 183 12546.62 140.07 54943.70 88888.00 2012-07-01 16:02:15.375 183 12546.62 140.07 54943.70 88888.00 2012-07-01 16:02:15.500 183 12546.62 140.05 54943.68 88888.00 2012-07-01 16:02:15.625 183 12546.65 140.05 54943.68 88888.00 2012-07-01 16:02:15.750 183 12546.62 140.05 54943.65 88888.00 2012-07-01 16:02:15.875 183 12546.52 140.03 54943.65 88888.00 2012-07-01 16:02:16.000 183 12546.48 140.03 54943.68 88888.00 2012-07-01 16:02:16.125 183 12546.48 140.03 54943.72 88888.00 2012-07-01 16:02:16.250 183 12546.45 140.00 54943.68 88888.00 2012-07-01 16:02:16.375 183 12546.42 140.03 54943.65 88888.00 2012-07-01 16:02:16.500 183 12546.40 140.03 54943.68 88888.00 2012-07-01 16:02:16.625 183 12546.40 140.05 54943.72 88888.00 2012-07-01 16:02:16.750 183 12546.45 140.03 54943.75 88888.00 2012-07-01 16:02:16.875 183 12546.45 140.00 54943.72 88888.00 2012-07-01 16:02:17.000 183 12546.42 140.05 54943.70 88888.00 2012-07-01 16:02:17.125 183 12546.42 140.03 54943.72 88888.00 2012-07-01 16:02:17.250 183 12546.40 140.03 54943.72 88888.00 2012-07-01 16:02:17.375 183 12546.45 140.03 54943.72 88888.00 2012-07-01 16:02:17.500 183 12546.48 140.05 54943.75 88888.00 2012-07-01 16:02:17.625 183 12546.45 140.05 54943.75 88888.00 2012-07-01 16:02:17.750 183 12546.42 140.03 54943.75 88888.00 2012-07-01 16:02:17.875 183 12546.42 140.00 54943.75 88888.00 2012-07-01 16:02:18.000 183 12546.45 140.00 54943.72 88888.00 2012-07-01 16:02:18.125 183 12546.50 140.00 54943.72 88888.00 2012-07-01 16:02:18.250 183 12546.48 140.00 54943.72 88888.00 2012-07-01 16:02:18.375 183 12546.50 140.00 54943.75 88888.00 2012-07-01 16:02:18.500 183 12546.50 140.03 54943.75 88888.00 2012-07-01 16:02:18.625 183 12546.48 140.00 54943.72 88888.00 2012-07-01 16:02:18.750 183 12546.42 139.97 54943.72 88888.00 2012-07-01 16:02:18.875 183 12546.42 140.00 54943.75 88888.00 2012-07-01 16:02:19.000 183 12546.42 140.00 54943.75 88888.00 2012-07-01 16:02:19.125 183 12546.45 140.00 54943.78 88888.00 2012-07-01 16:02:19.250 183 12546.45 140.00 54943.78 88888.00 2012-07-01 16:02:19.375 183 12546.42 140.00 54943.78 88888.00 2012-07-01 16:02:19.500 183 12546.42 140.00 54943.78 88888.00 2012-07-01 16:02:19.625 183 12546.40 139.97 54943.80 88888.00 2012-07-01 16:02:19.750 183 12546.33 139.95 54943.82 88888.00 2012-07-01 16:02:19.875 183 12546.33 140.00 54943.80 88888.00 2012-07-01 16:02:20.000 183 12546.38 140.03 54943.82 88888.00 2012-07-01 16:02:20.125 183 12546.40 140.03 54943.82 88888.00 2012-07-01 16:02:20.250 183 12546.33 139.97 54943.85 88888.00 2012-07-01 16:02:20.375 183 12546.33 139.97 54943.82 88888.00 2012-07-01 16:02:20.500 183 12546.40 140.00 54943.88 88888.00 2012-07-01 16:02:20.625 183 12546.40 140.00 54943.90 88888.00 2012-07-01 16:02:20.750 183 12546.38 140.00 54943.93 88888.00 2012-07-01 16:02:20.875 183 12546.35 140.00 54943.90 88888.00 2012-07-01 16:02:21.000 183 12546.30 139.97 54943.88 88888.00 2012-07-01 16:02:21.125 183 12546.27 139.97 54943.88 88888.00 2012-07-01 16:02:21.250 183 12546.17 139.95 54943.90 88888.00 2012-07-01 16:02:21.375 183 12546.20 139.97 54943.90 88888.00 2012-07-01 16:02:21.500 183 12546.23 139.93 54943.90 88888.00 2012-07-01 16:02:21.625 183 12546.17 139.93 54943.95 88888.00 2012-07-01 16:02:21.750 183 12546.20 139.95 54943.97 88888.00 2012-07-01 16:02:21.875 183 12546.23 139.95 54943.97 88888.00 2012-07-01 16:02:22.000 183 12546.20 139.93 54943.95 88888.00 2012-07-01 16:02:22.125 183 12546.20 139.93 54943.97 88888.00 2012-07-01 16:02:22.250 183 12546.12 139.93 54943.97 88888.00 2012-07-01 16:02:22.375 183 12546.12 139.93 54944.03 88888.00 2012-07-01 16:02:22.500 183 12546.12 139.90 54944.00 88888.00 2012-07-01 16:02:22.625 183 12546.15 139.85 54943.97 88888.00 2012-07-01 16:02:22.750 183 12546.10 139.85 54943.97 88888.00 2012-07-01 16:02:22.875 183 12546.05 139.85 54944.00 88888.00 2012-07-01 16:02:23.000 183 12546.00 139.88 54944.00 88888.00 2012-07-01 16:02:23.125 183 12545.92 139.88 54944.00 88888.00 2012-07-01 16:02:23.250 183 12545.90 139.80 54944.03 88888.00 2012-07-01 16:02:23.375 183 12545.92 139.82 54943.97 88888.00 2012-07-01 16:02:23.500 183 12545.83 139.78 54943.97 88888.00 2012-07-01 16:02:23.625 183 12545.77 139.80 54944.00 88888.00 2012-07-01 16:02:23.750 183 12545.80 139.82 54944.03 88888.00 2012-07-01 16:02:23.875 183 12545.75 139.82 54944.03 88888.00 2012-07-01 16:02:24.000 183 12545.70 139.80 54944.03 88888.00 2012-07-01 16:02:24.125 183 12545.70 139.75 54944.03 88888.00 2012-07-01 16:02:24.250 183 12545.73 139.75 54944.05 88888.00 2012-07-01 16:02:24.375 183 12545.77 139.78 54944.03 88888.00 2012-07-01 16:02:24.500 183 12545.83 139.78 54944.03 88888.00 2012-07-01 16:02:24.625 183 12545.77 139.75 54944.05 88888.00 2012-07-01 16:02:24.750 183 12545.73 139.75 54944.07 88888.00 2012-07-01 16:02:24.875 183 12545.75 139.75 54944.07 88888.00 2012-07-01 16:02:25.000 183 12545.73 139.72 54944.05 88888.00 2012-07-01 16:02:25.125 183 12545.67 139.70 54944.07 88888.00 2012-07-01 16:02:25.250 183 12545.62 139.65 54944.07 88888.00 2012-07-01 16:02:25.375 183 12545.70 139.62 54944.05 88888.00 2012-07-01 16:02:25.500 183 12545.75 139.65 54944.07 88888.00 2012-07-01 16:02:25.625 183 12545.67 139.68 54944.10 88888.00 2012-07-01 16:02:25.750 183 12545.62 139.70 54944.10 88888.00 2012-07-01 16:02:25.875 183 12545.67 139.68 54944.10 88888.00 2012-07-01 16:02:26.000 183 12545.70 139.68 54944.10 88888.00 2012-07-01 16:02:26.125 183 12545.70 139.62 54944.05 88888.00 2012-07-01 16:02:26.250 183 12545.70 139.68 54944.07 88888.00 2012-07-01 16:02:26.375 183 12545.67 139.70 54944.10 88888.00 2012-07-01 16:02:26.500 183 12545.67 139.70 54944.12 88888.00 2012-07-01 16:02:26.625 183 12545.65 139.65 54944.10 88888.00 2012-07-01 16:02:26.750 183 12545.65 139.65 54944.10 88888.00 2012-07-01 16:02:26.875 183 12545.67 139.68 54944.10 88888.00 2012-07-01 16:02:27.000 183 12545.75 139.70 54944.10 88888.00 2012-07-01 16:02:27.125 183 12545.70 139.68 54944.10 88888.00 2012-07-01 16:02:27.250 183 12545.65 139.65 54944.10 88888.00 2012-07-01 16:02:27.375 183 12545.67 139.68 54944.10 88888.00 2012-07-01 16:02:27.500 183 12545.65 139.68 54944.12 88888.00 2012-07-01 16:02:27.625 183 12545.60 139.68 54944.10 88888.00 2012-07-01 16:02:27.750 183 12545.62 139.70 54944.12 88888.00 2012-07-01 16:02:27.875 183 12545.65 139.68 54944.10 88888.00 2012-07-01 16:02:28.000 183 12545.65 139.68 54944.12 88888.00 2012-07-01 16:02:28.125 183 12545.65 139.70 54944.12 88888.00 2012-07-01 16:02:28.250 183 12545.58 139.70 54944.15 88888.00 2012-07-01 16:02:28.375 183 12545.58 139.70 54944.15 88888.00 2012-07-01 16:02:28.500 183 12545.58 139.68 54944.15 88888.00 2012-07-01 16:02:28.625 183 12545.58 139.70 54944.15 88888.00 2012-07-01 16:02:28.750 183 12545.60 139.72 54944.18 88888.00 2012-07-01 16:02:28.875 183 12545.65 139.78 54944.20 88888.00 2012-07-01 16:02:29.000 183 12545.70 139.78 54944.20 88888.00 2012-07-01 16:02:29.125 183 12545.65 139.78 54944.18 88888.00 2012-07-01 16:02:29.250 183 12545.58 139.72 54944.18 88888.00 2012-07-01 16:02:29.375 183 12545.62 139.72 54944.15 88888.00 2012-07-01 16:02:29.500 183 12545.67 139.75 54944.20 88888.00 2012-07-01 16:02:29.625 183 12545.70 139.78 54944.18 88888.00 2012-07-01 16:02:29.750 183 12545.73 139.78 54944.18 88888.00 2012-07-01 16:02:29.875 183 12545.70 139.80 54944.20 88888.00 2012-07-01 16:02:30.000 183 12545.67 139.78 54944.18 88888.00 2012-07-01 16:02:30.125 183 12545.67 139.75 54944.18 88888.00 2012-07-01 16:02:30.250 183 12545.67 139.75 54944.15 88888.00 2012-07-01 16:02:30.375 183 12545.60 139.78 54944.18 88888.00 2012-07-01 16:02:30.500 183 12545.58 139.80 54944.18 88888.00 2012-07-01 16:02:30.625 183 12545.62 139.82 54944.18 88888.00 2012-07-01 16:02:30.750 183 12545.62 139.78 54944.20 88888.00 2012-07-01 16:02:30.875 183 12545.65 139.80 54944.20 88888.00 2012-07-01 16:02:31.000 183 12545.73 139.82 54944.18 88888.00 2012-07-01 16:02:31.125 183 12545.75 139.85 54944.20 88888.00 2012-07-01 16:02:31.250 183 12545.67 139.82 54944.20 88888.00 2012-07-01 16:02:31.375 183 12545.70 139.85 54944.20 88888.00 2012-07-01 16:02:31.500 183 12545.73 139.82 54944.20 88888.00 2012-07-01 16:02:31.625 183 12545.70 139.82 54944.18 88888.00 2012-07-01 16:02:31.750 183 12545.73 139.82 54944.20 88888.00 2012-07-01 16:02:31.875 183 12545.70 139.82 54944.20 88888.00 2012-07-01 16:02:32.000 183 12545.73 139.82 54944.20 88888.00 2012-07-01 16:02:32.125 183 12545.70 139.85 54944.22 88888.00 2012-07-01 16:02:32.250 183 12545.65 139.82 54944.20 88888.00 2012-07-01 16:02:32.375 183 12545.65 139.82 54944.25 88888.00 2012-07-01 16:02:32.500 183 12545.62 139.85 54944.25 88888.00 2012-07-01 16:02:32.625 183 12545.55 139.85 54944.25 88888.00 2012-07-01 16:02:32.750 183 12545.55 139.88 54944.30 88888.00 2012-07-01 16:02:32.875 183 12545.60 139.88 54944.30 88888.00 2012-07-01 16:02:33.000 183 12545.60 139.85 54944.28 88888.00 2012-07-01 16:02:33.125 183 12545.58 139.88 54944.28 88888.00 2012-07-01 16:02:33.250 183 12545.52 139.88 54944.30 88888.00 2012-07-01 16:02:33.375 183 12545.52 139.88 54944.28 88888.00 2012-07-01 16:02:33.500 183 12545.52 139.88 54944.30 88888.00 2012-07-01 16:02:33.625 183 12545.48 139.88 54944.30 88888.00 2012-07-01 16:02:33.750 183 12545.38 139.90 54944.28 88888.00 2012-07-01 16:02:33.875 183 12545.35 139.88 54944.30 88888.00 2012-07-01 16:02:34.000 183 12545.40 139.85 54944.30 88888.00 2012-07-01 16:02:34.125 183 12545.40 139.85 54944.28 88888.00 2012-07-01 16:02:34.250 183 12545.35 139.90 54944.28 88888.00 2012-07-01 16:02:34.375 183 12545.27 139.93 54944.30 88888.00 2012-07-01 16:02:34.500 183 12545.27 139.93 54944.32 88888.00 2012-07-01 16:02:34.625 183 12545.25 139.93 54944.35 88888.00 2012-07-01 16:02:34.750 183 12545.23 139.90 54944.32 88888.00 2012-07-01 16:02:34.875 183 12545.20 139.90 54944.30 88888.00 2012-07-01 16:02:35.000 183 12545.23 139.93 54944.30 88888.00 2012-07-01 16:02:35.125 183 12545.17 139.93 54944.32 88888.00 2012-07-01 16:02:35.250 183 12545.08 139.90 54944.30 88888.00 2012-07-01 16:02:35.375 183 12545.05 139.90 54944.30 88888.00 2012-07-01 16:02:35.500 183 12545.00 139.90 54944.30 88888.00 2012-07-01 16:02:35.625 183 12545.00 139.93 54944.32 88888.00 2012-07-01 16:02:35.750 183 12545.02 139.97 54944.38 88888.00 2012-07-01 16:02:35.875 183 12545.05 139.97 54944.35 88888.00 2012-07-01 16:02:36.000 183 12545.00 139.97 54944.35 88888.00 2012-07-01 16:02:36.125 183 12544.92 139.95 54944.35 88888.00 2012-07-01 16:02:36.250 183 12544.85 139.95 54944.38 88888.00 2012-07-01 16:02:36.375 183 12544.85 139.97 54944.40 88888.00 2012-07-01 16:02:36.500 183 12544.83 139.95 54944.38 88888.00 2012-07-01 16:02:36.625 183 12544.83 139.95 54944.38 88888.00 2012-07-01 16:02:36.750 183 12544.83 139.95 54944.35 88888.00 2012-07-01 16:02:36.875 183 12544.88 139.97 54944.35 88888.00 2012-07-01 16:02:37.000 183 12544.83 139.97 54944.40 88888.00 2012-07-01 16:02:37.125 183 12544.77 139.97 54944.40 88888.00 2012-07-01 16:02:37.250 183 12544.73 139.93 54944.38 88888.00 2012-07-01 16:02:37.375 183 12544.77 139.95 54944.43 88888.00 2012-07-01 16:02:37.500 183 12544.75 139.97 54944.43 88888.00 2012-07-01 16:02:37.625 183 12544.70 139.97 54944.43 88888.00 2012-07-01 16:02:37.750 183 12544.70 139.97 54944.43 88888.00 2012-07-01 16:02:37.875 183 12544.67 139.95 54944.38 88888.00 2012-07-01 16:02:38.000 183 12544.73 139.97 54944.43 88888.00 2012-07-01 16:02:38.125 183 12544.75 140.03 54944.40 88888.00 2012-07-01 16:02:38.250 183 12544.73 140.03 54944.38 88888.00 2012-07-01 16:02:38.375 183 12544.75 140.03 54944.38 88888.00 2012-07-01 16:02:38.500 183 12544.67 140.00 54944.38 88888.00 2012-07-01 16:02:38.625 183 12544.67 140.00 54944.40 88888.00 2012-07-01 16:02:38.750 183 12544.65 140.00 54944.40 88888.00 2012-07-01 16:02:38.875 183 12544.58 140.03 54944.40 88888.00 2012-07-01 16:02:39.000 183 12544.52 140.05 54944.40 88888.00 2012-07-01 16:02:39.125 183 12544.52 140.05 54944.40 88888.00 2012-07-01 16:02:39.250 183 12544.52 140.03 54944.43 88888.00 2012-07-01 16:02:39.375 183 12544.55 140.00 54944.40 88888.00 2012-07-01 16:02:39.500 183 12544.50 140.00 54944.43 88888.00 2012-07-01 16:02:39.625 183 12544.45 140.05 54944.43 88888.00 2012-07-01 16:02:39.750 183 12544.45 140.05 54944.43 88888.00 2012-07-01 16:02:39.875 183 12544.48 140.05 54944.45 88888.00 2012-07-01 16:02:40.000 183 12544.50 140.05 54944.43 88888.00 2012-07-01 16:02:40.125 183 12544.60 140.05 54944.45 88888.00 2012-07-01 16:02:40.250 183 12544.58 140.00 54944.43 88888.00 2012-07-01 16:02:40.375 183 12544.52 140.00 54944.40 88888.00 2012-07-01 16:02:40.500 183 12544.52 140.00 54944.43 88888.00 2012-07-01 16:02:40.625 183 12544.62 140.03 54944.43 88888.00 2012-07-01 16:02:40.750 183 12544.65 140.05 54944.43 88888.00 2012-07-01 16:02:40.875 183 12544.55 140.07 54944.43 88888.00 2012-07-01 16:02:41.000 183 12544.50 140.05 54944.40 88888.00 2012-07-01 16:02:41.125 183 12544.52 140.03 54944.45 88888.00 2012-07-01 16:02:41.250 183 12544.45 140.05 54944.45 88888.00 2012-07-01 16:02:41.375 183 12544.48 140.07 54944.43 88888.00 2012-07-01 16:02:41.500 183 12544.45 140.10 54944.45 88888.00 2012-07-01 16:02:41.625 183 12544.40 140.07 54944.43 88888.00 2012-07-01 16:02:41.750 183 12544.42 140.07 54944.45 88888.00 2012-07-01 16:02:41.875 183 12544.45 140.07 54944.43 88888.00 2012-07-01 16:02:42.000 183 12544.42 140.07 54944.43 88888.00 2012-07-01 16:02:42.125 183 12544.45 140.05 54944.43 88888.00 2012-07-01 16:02:42.250 183 12544.45 140.10 54944.45 88888.00 2012-07-01 16:02:42.375 183 12544.40 140.12 54944.45 88888.00 2012-07-01 16:02:42.500 183 12544.38 140.15 54944.45 88888.00 2012-07-01 16:02:42.625 183 12544.40 140.10 54944.43 88888.00 2012-07-01 16:02:42.750 183 12544.42 140.12 54944.43 88888.00 2012-07-01 16:02:42.875 183 12544.48 140.12 54944.43 88888.00 2012-07-01 16:02:43.000 183 12544.48 140.12 54944.45 88888.00 2012-07-01 16:02:43.125 183 12544.40 140.07 54944.45 88888.00 2012-07-01 16:02:43.250 183 12544.33 140.07 54944.47 88888.00 2012-07-01 16:02:43.375 183 12544.30 140.12 54944.47 88888.00 2012-07-01 16:02:43.500 183 12544.20 140.15 54944.47 88888.00 2012-07-01 16:02:43.625 183 12544.20 140.12 54944.47 88888.00 2012-07-01 16:02:43.750 183 12544.25 140.10 54944.50 88888.00 2012-07-01 16:02:43.875 183 12544.20 140.10 54944.50 88888.00 2012-07-01 16:02:44.000 183 12544.12 140.10 54944.50 88888.00 2012-07-01 16:02:44.125 183 12544.15 140.10 54944.50 88888.00 2012-07-01 16:02:44.250 183 12544.17 140.10 54944.50 88888.00 2012-07-01 16:02:44.375 183 12544.12 140.10 54944.43 88888.00 2012-07-01 16:02:44.500 183 12544.10 140.10 54944.45 88888.00 2012-07-01 16:02:44.625 183 12544.10 140.10 54944.45 88888.00 2012-07-01 16:02:44.750 183 12544.08 140.10 54944.47 88888.00 2012-07-01 16:02:44.875 183 12544.05 140.12 54944.47 88888.00 2012-07-01 16:02:45.000 183 12544.05 140.18 54944.45 88888.00 2012-07-01 16:02:45.125 183 12544.10 140.15 54944.47 88888.00 2012-07-01 16:02:45.250 183 12544.12 140.15 54944.47 88888.00 2012-07-01 16:02:45.375 183 12544.12 140.18 54944.45 88888.00 2012-07-01 16:02:45.500 183 12544.05 140.18 54944.47 88888.00 2012-07-01 16:02:45.625 183 12544.02 140.20 54944.43 88888.00 2012-07-01 16:02:45.750 183 12544.00 140.15 54944.43 88888.00 2012-07-01 16:02:45.875 183 12543.98 140.18 54944.45 88888.00 2012-07-01 16:02:46.000 183 12544.02 140.18 54944.45 88888.00 2012-07-01 16:02:46.125 183 12544.08 140.25 54944.47 88888.00 2012-07-01 16:02:46.250 183 12544.08 140.22 54944.45 88888.00 2012-07-01 16:02:46.375 183 12544.05 140.20 54944.45 88888.00 2012-07-01 16:02:46.500 183 12544.02 140.18 54944.43 88888.00 2012-07-01 16:02:46.625 183 12544.00 140.15 54944.43 88888.00 2012-07-01 16:02:46.750 183 12544.05 140.20 54944.43 88888.00 2012-07-01 16:02:46.875 183 12544.08 140.22 54944.47 88888.00 2012-07-01 16:02:47.000 183 12544.10 140.30 54944.45 88888.00 2012-07-01 16:02:47.125 183 12544.08 140.28 54944.45 88888.00 2012-07-01 16:02:47.250 183 12544.02 140.22 54944.43 88888.00 2012-07-01 16:02:47.375 183 12544.05 140.28 54944.43 88888.00 2012-07-01 16:02:47.500 183 12544.08 140.30 54944.43 88888.00 2012-07-01 16:02:47.625 183 12544.10 140.28 54944.45 88888.00 2012-07-01 16:02:47.750 183 12544.15 140.28 54944.40 88888.00 2012-07-01 16:02:47.875 183 12544.17 140.28 54944.43 88888.00 2012-07-01 16:02:48.000 183 12544.12 140.28 54944.40 88888.00 2012-07-01 16:02:48.125 183 12544.17 140.30 54944.43 88888.00 2012-07-01 16:02:48.250 183 12544.20 140.32 54944.40 88888.00 2012-07-01 16:02:48.375 183 12544.23 140.32 54944.45 88888.00 2012-07-01 16:02:48.500 183 12544.20 140.32 54944.45 88888.00 2012-07-01 16:02:48.625 183 12544.25 140.32 54944.45 88888.00 2012-07-01 16:02:48.750 183 12544.23 140.30 54944.43 88888.00 2012-07-01 16:02:48.875 183 12544.27 140.30 54944.43 88888.00 2012-07-01 16:02:49.000 183 12544.33 140.32 54944.40 88888.00 2012-07-01 16:02:49.125 183 12544.38 140.38 54944.40 88888.00 2012-07-01 16:02:49.250 183 12544.40 140.35 54944.38 88888.00 2012-07-01 16:02:49.375 183 12544.42 140.35 54944.38 88888.00 2012-07-01 16:02:49.500 183 12544.40 140.40 54944.38 88888.00 2012-07-01 16:02:49.625 183 12544.40 140.38 54944.38 88888.00 2012-07-01 16:02:49.750 183 12544.40 140.40 54944.38 88888.00 2012-07-01 16:02:49.875 183 12544.45 140.40 54944.38 88888.00 2012-07-01 16:02:50.000 183 12544.45 140.43 54944.38 88888.00 2012-07-01 16:02:50.125 183 12544.45 140.45 54944.38 88888.00 2012-07-01 16:02:50.250 183 12544.50 140.40 54944.40 88888.00 2012-07-01 16:02:50.375 183 12544.55 140.45 54944.40 88888.00 2012-07-01 16:02:50.500 183 12544.55 140.43 54944.40 88888.00 2012-07-01 16:02:50.625 183 12544.62 140.45 54944.38 88888.00 2012-07-01 16:02:50.750 183 12544.67 140.43 54944.35 88888.00 2012-07-01 16:02:50.875 183 12544.62 140.43 54944.30 88888.00 2012-07-01 16:02:51.000 183 12544.60 140.45 54944.32 88888.00 2012-07-01 16:02:51.125 183 12544.65 140.45 54944.35 88888.00 2012-07-01 16:02:51.250 183 12544.67 140.43 54944.32 88888.00 2012-07-01 16:02:51.375 183 12544.80 140.43 54944.30 88888.00 2012-07-01 16:02:51.500 183 12544.80 140.47 54944.35 88888.00 2012-07-01 16:02:51.625 183 12544.77 140.50 54944.35 88888.00 2012-07-01 16:02:51.750 183 12544.80 140.50 54944.32 88888.00 2012-07-01 16:02:51.875 183 12544.88 140.47 54944.32 88888.00 2012-07-01 16:02:52.000 183 12544.92 140.47 54944.32 88888.00 2012-07-01 16:02:52.125 183 12544.92 140.47 54944.32 88888.00 2012-07-01 16:02:52.250 183 12544.90 140.47 54944.32 88888.00 2012-07-01 16:02:52.375 183 12544.98 140.50 54944.32 88888.00 2012-07-01 16:02:52.500 183 12545.02 140.47 54944.32 88888.00 2012-07-01 16:02:52.625 183 12544.98 140.47 54944.32 88888.00 2012-07-01 16:02:52.750 183 12544.98 140.53 54944.30 88888.00 2012-07-01 16:02:52.875 183 12544.92 140.53 54944.30 88888.00 2012-07-01 16:02:53.000 183 12545.00 140.50 54944.28 88888.00 2012-07-01 16:02:53.125 183 12545.05 140.47 54944.28 88888.00 2012-07-01 16:02:53.250 183 12545.05 140.50 54944.25 88888.00 2012-07-01 16:02:53.375 183 12545.10 140.50 54944.25 88888.00 2012-07-01 16:02:53.500 183 12545.05 140.50 54944.25 88888.00 2012-07-01 16:02:53.625 183 12545.02 140.43 54944.18 88888.00 2012-07-01 16:02:53.750 183 12545.02 140.45 54944.20 88888.00 2012-07-01 16:02:53.875 183 12545.10 140.53 54944.22 88888.00 2012-07-01 16:02:54.000 183 12545.15 140.55 54944.22 88888.00 2012-07-01 16:02:54.125 183 12545.20 140.55 54944.22 88888.00 2012-07-01 16:02:54.250 183 12545.25 140.55 54944.28 88888.00 2012-07-01 16:02:54.375 183 12545.27 140.55 54944.28 88888.00 2012-07-01 16:02:54.500 183 12545.27 140.53 54944.22 88888.00 2012-07-01 16:02:54.625 183 12545.30 140.55 54944.22 88888.00 2012-07-01 16:02:54.750 183 12545.33 140.55 54944.20 88888.00 2012-07-01 16:02:54.875 183 12545.40 140.53 54944.20 88888.00 2012-07-01 16:02:55.000 183 12545.42 140.55 54944.20 88888.00 2012-07-01 16:02:55.125 183 12545.50 140.55 54944.20 88888.00 2012-07-01 16:02:55.250 183 12545.52 140.53 54944.18 88888.00 2012-07-01 16:02:55.375 183 12545.50 140.55 54944.18 88888.00 2012-07-01 16:02:55.500 183 12545.48 140.60 54944.20 88888.00 2012-07-01 16:02:55.625 183 12545.52 140.57 54944.18 88888.00 2012-07-01 16:02:55.750 183 12545.58 140.55 54944.20 88888.00 2012-07-01 16:02:55.875 183 12545.58 140.57 54944.20 88888.00 2012-07-01 16:02:56.000 183 12545.62 140.65 54944.18 88888.00 2012-07-01 16:02:56.125 183 12545.65 140.70 54944.20 88888.00 2012-07-01 16:02:56.250 183 12545.62 140.68 54944.20 88888.00 2012-07-01 16:02:56.375 183 12545.67 140.68 54944.18 88888.00 2012-07-01 16:02:56.500 183 12545.67 140.62 54944.20 88888.00 2012-07-01 16:02:56.625 183 12545.67 140.65 54944.18 88888.00 2012-07-01 16:02:56.750 183 12545.65 140.68 54944.20 88888.00 2012-07-01 16:02:56.875 183 12545.67 140.65 54944.20 88888.00 2012-07-01 16:02:57.000 183 12545.67 140.65 54944.18 88888.00 2012-07-01 16:02:57.125 183 12545.73 140.68 54944.20 88888.00 2012-07-01 16:02:57.250 183 12545.73 140.65 54944.20 88888.00 2012-07-01 16:02:57.375 183 12545.75 140.65 54944.15 88888.00 2012-07-01 16:02:57.500 183 12545.70 140.65 54944.15 88888.00 2012-07-01 16:02:57.625 183 12545.67 140.70 54944.18 88888.00 2012-07-01 16:02:57.750 183 12545.73 140.75 54944.20 88888.00 2012-07-01 16:02:57.875 183 12545.75 140.72 54944.20 88888.00 2012-07-01 16:02:58.000 183 12545.75 140.72 54944.18 88888.00 2012-07-01 16:02:58.125 183 12545.83 140.72 54944.20 88888.00 2012-07-01 16:02:58.250 183 12545.77 140.72 54944.15 88888.00 2012-07-01 16:02:58.375 183 12545.77 140.75 54944.15 88888.00 2012-07-01 16:02:58.500 183 12545.73 140.70 54944.15 88888.00 2012-07-01 16:02:58.625 183 12545.75 140.75 54944.20 88888.00 2012-07-01 16:02:58.750 183 12545.77 140.75 54944.20 88888.00 2012-07-01 16:02:58.875 183 12545.83 140.78 54944.20 88888.00 2012-07-01 16:02:59.000 183 12545.90 140.75 54944.18 88888.00 2012-07-01 16:02:59.125 183 12545.90 140.78 54944.20 88888.00 2012-07-01 16:02:59.250 183 12545.85 140.78 54944.18 88888.00 2012-07-01 16:02:59.375 183 12545.83 140.80 54944.15 88888.00 2012-07-01 16:02:59.500 183 12545.85 140.80 54944.18 88888.00 2012-07-01 16:02:59.625 183 12545.77 140.80 54944.18 88888.00 2012-07-01 16:02:59.750 183 12545.73 140.78 54944.20 88888.00 2012-07-01 16:02:59.875 183 12545.80 140.80 54944.20 88888.00 2012-07-01 16:03:00.000 183 12545.80 140.80 54944.18 88888.00 2012-07-01 16:03:00.125 183 12545.85 140.78 54944.18 88888.00 2012-07-01 16:03:00.250 183 12545.83 140.78 54944.18 88888.00 2012-07-01 16:03:00.375 183 12545.83 140.80 54944.20 88888.00 2012-07-01 16:03:00.500 183 12545.80 140.80 54944.20 88888.00 2012-07-01 16:03:00.625 183 12545.77 140.80 54944.18 88888.00 2012-07-01 16:03:00.750 183 12545.77 140.85 54944.20 88888.00 2012-07-01 16:03:00.875 183 12545.75 140.82 54944.22 88888.00 2012-07-01 16:03:01.000 183 12545.75 140.80 54944.18 88888.00 2012-07-01 16:03:01.125 183 12545.70 140.80 54944.18 88888.00 2012-07-01 16:03:01.250 183 12545.77 140.82 54944.20 88888.00 2012-07-01 16:03:01.375 183 12545.83 140.85 54944.20 88888.00 2012-07-01 16:03:01.500 183 12545.75 140.85 54944.22 88888.00 2012-07-01 16:03:01.625 183 12545.75 140.88 54944.22 88888.00 2012-07-01 16:03:01.750 183 12545.77 140.88 54944.22 88888.00 2012-07-01 16:03:01.875 183 12545.73 140.90 54944.25 88888.00 2012-07-01 16:03:02.000 183 12545.70 140.88 54944.22 88888.00 2012-07-01 16:03:02.125 183 12545.70 140.88 54944.22 88888.00 2012-07-01 16:03:02.250 183 12545.65 140.88 54944.22 88888.00 2012-07-01 16:03:02.375 183 12545.62 140.88 54944.22 88888.00 2012-07-01 16:03:02.500 183 12545.60 140.88 54944.25 88888.00 2012-07-01 16:03:02.625 183 12545.62 140.90 54944.22 88888.00 2012-07-01 16:03:02.750 183 12545.62 140.93 54944.25 88888.00 2012-07-01 16:03:02.875 183 12545.62 140.95 54944.25 88888.00 2012-07-01 16:03:03.000 183 12545.52 140.93 54944.28 88888.00 2012-07-01 16:03:03.125 183 12545.48 140.97 54944.28 88888.00 2012-07-01 16:03:03.250 183 12545.50 140.93 54944.28 88888.00 2012-07-01 16:03:03.375 183 12545.58 140.93 54944.30 88888.00 2012-07-01 16:03:03.500 183 12545.52 140.95 54944.32 88888.00 2012-07-01 16:03:03.625 183 12545.48 140.97 54944.28 88888.00 2012-07-01 16:03:03.750 183 12545.48 140.97 54944.28 88888.00 2012-07-01 16:03:03.875 183 12545.50 141.00 54944.30 88888.00 2012-07-01 16:03:04.000 183 12545.45 141.03 54944.30 88888.00 2012-07-01 16:03:04.125 183 12545.35 141.05 54944.35 88888.00 2012-07-01 16:03:04.250 183 12545.33 141.00 54944.32 88888.00 2012-07-01 16:03:04.375 183 12545.33 141.03 54944.30 88888.00 2012-07-01 16:03:04.500 183 12545.25 141.03 54944.28 88888.00 2012-07-01 16:03:04.625 183 12545.27 141.03 54944.30 88888.00 2012-07-01 16:03:04.750 183 12545.27 141.03 54944.30 88888.00 2012-07-01 16:03:04.875 183 12545.25 141.05 54944.32 88888.00 2012-07-01 16:03:05.000 183 12545.27 141.07 54944.32 88888.00 2012-07-01 16:03:05.125 183 12545.25 141.05 54944.32 88888.00 2012-07-01 16:03:05.250 183 12545.17 141.07 54944.35 88888.00 2012-07-01 16:03:05.375 183 12545.23 141.05 54944.32 88888.00 2012-07-01 16:03:05.500 183 12545.25 141.07 54944.32 88888.00 2012-07-01 16:03:05.625 183 12545.25 141.10 54944.38 88888.00 2012-07-01 16:03:05.750 183 12545.23 141.10 54944.38 88888.00 2012-07-01 16:03:05.875 183 12545.23 141.12 54944.35 88888.00 2012-07-01 16:03:06.000 183 12545.27 141.12 54944.38 88888.00 2012-07-01 16:03:06.125 183 12545.25 141.12 54944.40 88888.00 2012-07-01 16:03:06.250 183 12545.15 141.15 54944.40 88888.00 2012-07-01 16:03:06.375 183 12545.17 141.15 54944.40 88888.00 2012-07-01 16:03:06.500 183 12545.23 141.18 54944.40 88888.00 2012-07-01 16:03:06.625 183 12545.23 141.18 54944.38 88888.00 2012-07-01 16:03:06.750 183 12545.20 141.20 54944.38 88888.00 2012-07-01 16:03:06.875 183 12545.17 141.20 54944.38 88888.00 2012-07-01 16:03:07.000 183 12545.15 141.20 54944.38 88888.00 2012-07-01 16:03:07.125 183 12545.12 141.22 54944.38 88888.00 2012-07-01 16:03:07.250 183 12545.15 141.22 54944.38 88888.00 2012-07-01 16:03:07.375 183 12545.15 141.28 54944.38 88888.00 2012-07-01 16:03:07.500 183 12545.20 141.28 54944.40 88888.00 2012-07-01 16:03:07.625 183 12545.23 141.30 54944.40 88888.00 2012-07-01 16:03:07.750 183 12545.23 141.28 54944.38 88888.00 2012-07-01 16:03:07.875 183 12545.25 141.32 54944.38 88888.00 2012-07-01 16:03:08.000 183 12545.23 141.32 54944.35 88888.00 2012-07-01 16:03:08.125 183 12545.20 141.32 54944.35 88888.00 2012-07-01 16:03:08.250 183 12545.20 141.32 54944.35 88888.00 2012-07-01 16:03:08.375 183 12545.23 141.32 54944.35 88888.00 2012-07-01 16:03:08.500 183 12545.23 141.35 54944.35 88888.00 2012-07-01 16:03:08.625 183 12545.25 141.35 54944.38 88888.00 2012-07-01 16:03:08.750 183 12545.25 141.35 54944.40 88888.00 2012-07-01 16:03:08.875 183 12545.20 141.40 54944.40 88888.00 2012-07-01 16:03:09.000 183 12545.23 141.40 54944.40 88888.00 2012-07-01 16:03:09.125 183 12545.23 141.43 54944.38 88888.00 2012-07-01 16:03:09.250 183 12545.15 141.43 54944.40 88888.00 2012-07-01 16:03:09.375 183 12545.20 141.45 54944.40 88888.00 2012-07-01 16:03:09.500 183 12545.25 141.45 54944.40 88888.00 2012-07-01 16:03:09.625 183 12545.27 141.47 54944.40 88888.00 2012-07-01 16:03:09.750 183 12545.33 141.45 54944.40 88888.00 2012-07-01 16:03:09.875 183 12545.35 141.43 54944.38 88888.00 2012-07-01 16:03:10.000 183 12545.35 141.47 54944.38 88888.00 2012-07-01 16:03:10.125 183 12545.38 141.50 54944.40 88888.00 2012-07-01 16:03:10.250 183 12545.38 141.53 54944.40 88888.00 2012-07-01 16:03:10.375 183 12545.38 141.53 54944.43 88888.00 2012-07-01 16:03:10.500 183 12545.35 141.50 54944.40 88888.00 2012-07-01 16:03:10.625 183 12545.35 141.47 54944.38 88888.00 2012-07-01 16:03:10.750 183 12545.35 141.47 54944.38 88888.00 2012-07-01 16:03:10.875 183 12545.35 141.50 54944.40 88888.00 2012-07-01 16:03:11.000 183 12545.40 141.50 54944.40 88888.00 2012-07-01 16:03:11.125 183 12545.40 141.50 54944.38 88888.00 2012-07-01 16:03:11.250 183 12545.42 141.45 54944.38 88888.00 2012-07-01 16:03:11.375 183 12545.50 141.47 54944.38 88888.00 2012-07-01 16:03:11.500 183 12545.50 141.50 54944.40 88888.00 2012-07-01 16:03:11.625 183 12545.52 141.47 54944.40 88888.00 2012-07-01 16:03:11.750 183 12545.55 141.50 54944.38 88888.00 2012-07-01 16:03:11.875 183 12545.62 141.53 54944.38 88888.00 2012-07-01 16:03:12.000 183 12545.62 141.55 54944.38 88888.00 2012-07-01 16:03:12.125 183 12545.60 141.50 54944.38 88888.00 2012-07-01 16:03:12.250 183 12545.60 141.47 54944.38 88888.00 2012-07-01 16:03:12.375 183 12545.62 141.47 54944.38 88888.00 2012-07-01 16:03:12.500 183 12545.60 141.47 54944.35 88888.00 2012-07-01 16:03:12.625 183 12545.65 141.53 54944.35 88888.00 2012-07-01 16:03:12.750 183 12545.65 141.50 54944.35 88888.00 2012-07-01 16:03:12.875 183 12545.65 141.55 54944.40 88888.00 2012-07-01 16:03:13.000 183 12545.62 141.55 54944.38 88888.00 2012-07-01 16:03:13.125 183 12545.58 141.55 54944.38 88888.00 2012-07-01 16:03:13.250 183 12545.52 141.55 54944.40 88888.00 2012-07-01 16:03:13.375 183 12545.60 141.53 54944.38 88888.00 2012-07-01 16:03:13.500 183 12545.65 141.53 54944.35 88888.00 2012-07-01 16:03:13.625 183 12545.67 141.53 54944.35 88888.00 2012-07-01 16:03:13.750 183 12545.67 141.50 54944.32 88888.00 2012-07-01 16:03:13.875 183 12545.67 141.53 54944.35 88888.00 2012-07-01 16:03:14.000 183 12545.75 141.55 54944.35 88888.00 2012-07-01 16:03:14.125 183 12545.83 141.57 54944.35 88888.00 2012-07-01 16:03:14.250 183 12545.83 141.55 54944.35 88888.00 2012-07-01 16:03:14.375 183 12545.85 141.57 54944.38 88888.00 2012-07-01 16:03:14.500 183 12545.92 141.60 54944.38 88888.00 2012-07-01 16:03:14.625 183 12545.88 141.62 54944.40 88888.00 2012-07-01 16:03:14.750 183 12545.83 141.62 54944.38 88888.00 2012-07-01 16:03:14.875 183 12545.83 141.62 54944.40 88888.00 2012-07-01 16:03:15.000 183 12545.83 141.60 54944.38 88888.00 2012-07-01 16:03:15.125 183 12545.83 141.60 54944.35 88888.00 2012-07-01 16:03:15.250 183 12545.85 141.57 54944.38 88888.00 2012-07-01 16:03:15.375 183 12545.98 141.57 54944.32 88888.00 2012-07-01 16:03:15.500 183 12545.95 141.57 54944.32 88888.00 2012-07-01 16:03:15.625 183 12546.00 141.60 54944.32 88888.00 2012-07-01 16:03:15.750 183 12546.02 141.60 54944.35 88888.00 2012-07-01 16:03:15.875 183 12546.05 141.62 54944.38 88888.00 2012-07-01 16:03:16.000 183 12546.08 141.62 54944.30 88888.00 2012-07-01 16:03:16.125 183 12546.08 141.60 54944.30 88888.00 2012-07-01 16:03:16.250 183 12546.02 141.60 54944.32 88888.00 2012-07-01 16:03:16.375 183 12546.08 141.62 54944.32 88888.00 2012-07-01 16:03:16.500 183 12546.12 141.65 54944.35 88888.00 2012-07-01 16:03:16.625 183 12546.15 141.65 54944.38 88888.00 2012-07-01 16:03:16.750 183 12546.20 141.65 54944.32 88888.00 2012-07-01 16:03:16.875 183 12546.17 141.62 54944.32 88888.00 2012-07-01 16:03:17.000 183 12546.20 141.65 54944.30 88888.00 2012-07-01 16:03:17.125 183 12546.17 141.70 54944.32 88888.00 2012-07-01 16:03:17.250 183 12546.12 141.68 54944.32 88888.00 2012-07-01 16:03:17.375 183 12546.20 141.70 54944.35 88888.00 2012-07-01 16:03:17.500 183 12546.25 141.72 54944.35 88888.00 2012-07-01 16:03:17.625 183 12546.27 141.72 54944.32 88888.00 2012-07-01 16:03:17.750 183 12546.27 141.72 54944.32 88888.00 2012-07-01 16:03:17.875 183 12546.23 141.72 54944.32 88888.00 2012-07-01 16:03:18.000 183 12546.27 141.72 54944.32 88888.00 2012-07-01 16:03:18.125 183 12546.30 141.72 54944.35 88888.00 2012-07-01 16:03:18.250 183 12546.27 141.72 54944.38 88888.00 2012-07-01 16:03:18.375 183 12546.27 141.72 54944.32 88888.00 2012-07-01 16:03:18.500 183 12546.27 141.75 54944.30 88888.00 2012-07-01 16:03:18.625 183 12546.20 141.75 54944.30 88888.00 2012-07-01 16:03:18.750 183 12546.23 141.80 54944.32 88888.00 2012-07-01 16:03:18.875 183 12546.25 141.78 54944.30 88888.00 2012-07-01 16:03:19.000 183 12546.25 141.78 54944.30 88888.00 2012-07-01 16:03:19.125 183 12546.27 141.80 54944.32 88888.00 2012-07-01 16:03:19.250 183 12546.25 141.75 54944.32 88888.00 2012-07-01 16:03:19.375 183 12546.30 141.75 54944.32 88888.00 2012-07-01 16:03:19.500 183 12546.33 141.78 54944.32 88888.00 2012-07-01 16:03:19.625 183 12546.35 141.80 54944.35 88888.00 2012-07-01 16:03:19.750 183 12546.35 141.80 54944.38 88888.00 2012-07-01 16:03:19.875 183 12546.33 141.75 54944.30 88888.00 2012-07-01 16:03:20.000 183 12546.27 141.75 54944.28 88888.00 2012-07-01 16:03:20.125 183 12546.33 141.80 54944.35 88888.00 2012-07-01 16:03:20.250 183 12546.27 141.80 54944.35 88888.00 2012-07-01 16:03:20.375 183 12546.33 141.78 54944.32 88888.00 2012-07-01 16:03:20.500 183 12546.33 141.78 54944.30 88888.00 2012-07-01 16:03:20.625 183 12546.35 141.75 54944.30 88888.00 2012-07-01 16:03:20.750 183 12546.27 141.78 54944.30 88888.00 2012-07-01 16:03:20.875 183 12546.20 141.80 54944.35 88888.00 2012-07-01 16:03:21.000 183 12546.23 141.78 54944.32 88888.00 2012-07-01 16:03:21.125 183 12546.25 141.75 54944.32 88888.00 2012-07-01 16:03:21.250 183 12546.23 141.78 54944.35 88888.00 2012-07-01 16:03:21.375 183 12546.17 141.78 54944.35 88888.00 2012-07-01 16:03:21.500 183 12546.17 141.80 54944.32 88888.00 2012-07-01 16:03:21.625 183 12546.15 141.78 54944.35 88888.00 2012-07-01 16:03:21.750 183 12546.15 141.78 54944.35 88888.00 2012-07-01 16:03:21.875 183 12546.23 141.78 54944.35 88888.00 2012-07-01 16:03:22.000 183 12546.27 141.78 54944.35 88888.00 2012-07-01 16:03:22.125 183 12546.33 141.75 54944.38 88888.00 2012-07-01 16:03:22.250 183 12546.25 141.78 54944.32 88888.00 2012-07-01 16:03:22.375 183 12546.23 141.75 54944.35 88888.00 2012-07-01 16:03:22.500 183 12546.20 141.75 54944.35 88888.00 2012-07-01 16:03:22.625 183 12546.25 141.72 54944.40 88888.00 2012-07-01 16:03:22.750 183 12546.25 141.75 54944.32 88888.00 2012-07-01 16:03:22.875 183 12546.23 141.75 54944.32 88888.00 2012-07-01 16:03:23.000 183 12546.23 141.75 54944.30 88888.00 2012-07-01 16:03:23.125 183 12546.23 141.72 54944.32 88888.00 2012-07-01 16:03:23.250 183 12546.17 141.72 54944.32 88888.00 2012-07-01 16:03:23.375 183 12546.17 141.72 54944.32 88888.00 2012-07-01 16:03:23.500 183 12546.17 141.72 54944.38 88888.00 2012-07-01 16:03:23.625 183 12546.20 141.72 54944.38 88888.00 2012-07-01 16:03:23.750 183 12546.17 141.72 54944.38 88888.00 2012-07-01 16:03:23.875 183 12546.15 141.72 54944.35 88888.00 2012-07-01 16:03:24.000 183 12546.15 141.72 54944.32 88888.00 2012-07-01 16:03:24.125 183 12546.17 141.70 54944.35 88888.00 2012-07-01 16:03:24.250 183 12546.17 141.68 54944.40 88888.00 2012-07-01 16:03:24.375 183 12546.10 141.70 54944.38 88888.00 2012-07-01 16:03:24.500 183 12546.00 141.68 54944.38 88888.00 2012-07-01 16:03:24.625 183 12546.05 141.68 54944.38 88888.00 2012-07-01 16:03:24.750 183 12546.05 141.65 54944.35 88888.00 2012-07-01 16:03:24.875 183 12546.10 141.65 54944.35 88888.00 2012-07-01 16:03:25.000 183 12546.15 141.65 54944.35 88888.00 2012-07-01 16:03:25.125 183 12546.12 141.65 54944.32 88888.00 2012-07-01 16:03:25.250 183 12546.02 141.65 54944.35 88888.00 2012-07-01 16:03:25.375 183 12546.17 141.65 54944.35 88888.00 2012-07-01 16:03:25.500 183 12546.23 141.62 54944.38 88888.00 2012-07-01 16:03:25.625 183 12546.25 141.62 54944.38 88888.00 2012-07-01 16:03:25.750 183 12546.23 141.60 54944.35 88888.00 2012-07-01 16:03:25.875 183 12546.23 141.57 54944.35 88888.00 2012-07-01 16:03:26.000 183 12546.27 141.57 54944.35 88888.00 2012-07-01 16:03:26.125 183 12546.30 141.55 54944.38 88888.00 2012-07-01 16:03:26.250 183 12546.30 141.53 54944.35 88888.00 2012-07-01 16:03:26.375 183 12546.33 141.53 54944.38 88888.00 2012-07-01 16:03:26.500 183 12546.33 141.55 54944.40 88888.00 2012-07-01 16:03:26.625 183 12546.40 141.55 54944.38 88888.00 2012-07-01 16:03:26.750 183 12546.42 141.55 54944.38 88888.00 2012-07-01 16:03:26.875 183 12546.42 141.55 54944.38 88888.00 2012-07-01 16:03:27.000 183 12546.50 141.55 54944.38 88888.00 2012-07-01 16:03:27.125 183 12546.52 141.55 54944.38 88888.00 2012-07-01 16:03:27.250 183 12546.45 141.55 54944.38 88888.00 2012-07-01 16:03:27.375 183 12546.45 141.55 54944.40 88888.00 2012-07-01 16:03:27.500 183 12546.50 141.53 54944.35 88888.00 2012-07-01 16:03:27.625 183 12546.55 141.50 54944.35 88888.00 2012-07-01 16:03:27.750 183 12546.55 141.53 54944.32 88888.00 2012-07-01 16:03:27.875 183 12546.55 141.53 54944.35 88888.00 2012-07-01 16:03:28.000 183 12546.60 141.53 54944.35 88888.00 2012-07-01 16:03:28.125 183 12546.58 141.53 54944.35 88888.00 2012-07-01 16:03:28.250 183 12546.58 141.50 54944.38 88888.00 2012-07-01 16:03:28.375 183 12546.62 141.55 54944.38 88888.00 2012-07-01 16:03:28.500 183 12546.70 141.55 54944.38 88888.00 2012-07-01 16:03:28.625 183 12546.73 141.53 54944.32 88888.00 2012-07-01 16:03:28.750 183 12546.70 141.47 54944.32 88888.00 2012-07-01 16:03:28.875 183 12546.73 141.53 54944.32 88888.00 2012-07-01 16:03:29.000 183 12546.75 141.55 54944.30 88888.00 2012-07-01 16:03:29.125 183 12546.77 141.53 54944.32 88888.00 2012-07-01 16:03:29.250 183 12546.73 141.53 54944.30 88888.00 2012-07-01 16:03:29.375 183 12546.75 141.53 54944.32 88888.00 2012-07-01 16:03:29.500 183 12546.83 141.55 54944.30 88888.00 2012-07-01 16:03:29.625 183 12546.90 141.55 54944.30 88888.00 2012-07-01 16:03:29.750 183 12546.85 141.53 54944.30 88888.00 2012-07-01 16:03:29.875 183 12546.88 141.50 54944.28 88888.00 2012-07-01 16:03:30.000 183 12546.92 141.53 54944.28 88888.00 2012-07-01 16:03:30.125 183 12546.95 141.55 54944.30 88888.00 2012-07-01 16:03:30.250 183 12546.95 141.50 54944.28 88888.00 2012-07-01 16:03:30.375 183 12547.08 141.55 54944.28 88888.00 2012-07-01 16:03:30.500 183 12547.10 141.57 54944.28 88888.00 2012-07-01 16:03:30.625 183 12547.05 141.55 54944.28 88888.00 2012-07-01 16:03:30.750 183 12547.08 141.57 54944.28 88888.00 2012-07-01 16:03:30.875 183 12547.12 141.57 54944.28 88888.00 2012-07-01 16:03:31.000 183 12547.15 141.60 54944.25 88888.00 2012-07-01 16:03:31.125 183 12547.17 141.57 54944.25 88888.00 2012-07-01 16:03:31.250 183 12547.20 141.55 54944.28 88888.00 2012-07-01 16:03:31.375 183 12547.30 141.57 54944.30 88888.00 2012-07-01 16:03:31.500 183 12547.35 141.57 54944.25 88888.00 2012-07-01 16:03:31.625 183 12547.30 141.57 54944.25 88888.00 2012-07-01 16:03:31.750 183 12547.33 141.57 54944.22 88888.00 2012-07-01 16:03:31.875 183 12547.35 141.57 54944.20 88888.00 2012-07-01 16:03:32.000 183 12547.45 141.57 54944.20 88888.00 2012-07-01 16:03:32.125 183 12547.50 141.60 54944.22 88888.00 2012-07-01 16:03:32.250 183 12547.50 141.57 54944.20 88888.00 2012-07-01 16:03:32.375 183 12547.48 141.60 54944.20 88888.00 2012-07-01 16:03:32.500 183 12547.55 141.60 54944.20 88888.00 2012-07-01 16:03:32.625 183 12547.60 141.65 54944.22 88888.00 2012-07-01 16:03:32.750 183 12547.60 141.62 54944.18 88888.00 2012-07-01 16:03:32.875 183 12547.58 141.62 54944.18 88888.00 2012-07-01 16:03:33.000 183 12547.65 141.65 54944.15 88888.00 2012-07-01 16:03:33.125 183 12547.65 141.65 54944.18 88888.00 2012-07-01 16:03:33.250 183 12547.65 141.68 54944.15 88888.00 2012-07-01 16:03:33.375 183 12547.70 141.68 54944.12 88888.00 2012-07-01 16:03:33.500 183 12547.77 141.70 54944.12 88888.00 2012-07-01 16:03:33.625 183 12547.75 141.72 54944.12 88888.00 2012-07-01 16:03:33.750 183 12547.75 141.70 54944.10 88888.00 2012-07-01 16:03:33.875 183 12547.80 141.70 54944.10 88888.00 2012-07-01 16:03:34.000 183 12547.88 141.70 54944.10 88888.00 2012-07-01 16:03:34.125 183 12547.95 141.75 54944.12 88888.00 2012-07-01 16:03:34.250 183 12547.92 141.75 54944.15 88888.00 2012-07-01 16:03:34.375 183 12547.95 141.82 54944.18 88888.00 2012-07-01 16:03:34.500 183 12547.95 141.82 54944.15 88888.00 2012-07-01 16:03:34.625 183 12547.95 141.82 54944.10 88888.00 2012-07-01 16:03:34.750 183 12547.98 141.82 54944.10 88888.00 2012-07-01 16:03:34.875 183 12547.98 141.82 54944.07 88888.00 2012-07-01 16:03:35.000 183 12547.98 141.88 54944.07 88888.00 2012-07-01 16:03:35.125 183 12548.00 141.90 54944.10 88888.00 2012-07-01 16:03:35.250 183 12548.05 141.88 54944.10 88888.00 2012-07-01 16:03:35.375 183 12548.12 141.90 54944.10 88888.00 2012-07-01 16:03:35.500 183 12548.12 141.93 54944.07 88888.00 2012-07-01 16:03:35.625 183 12548.12 141.95 54944.07 88888.00 2012-07-01 16:03:35.750 183 12548.20 141.95 54944.07 88888.00 2012-07-01 16:03:35.875 183 12548.25 141.93 54944.10 88888.00 2012-07-01 16:03:36.000 183 12548.30 141.95 54944.10 88888.00 2012-07-01 16:03:36.125 183 12548.25 141.95 54944.10 88888.00 2012-07-01 16:03:36.250 183 12548.27 141.97 54944.10 88888.00 2012-07-01 16:03:36.375 183 12548.35 141.97 54944.05 88888.00 2012-07-01 16:03:36.500 183 12548.35 142.00 54944.07 88888.00 2012-07-01 16:03:36.625 183 12548.38 142.00 54944.07 88888.00 2012-07-01 16:03:36.750 183 12548.40 142.03 54944.07 88888.00 2012-07-01 16:03:36.875 183 12548.40 142.10 54944.05 88888.00 2012-07-01 16:03:37.000 183 12548.40 142.07 54944.05 88888.00 2012-07-01 16:03:37.125 183 12548.42 142.10 54944.07 88888.00 2012-07-01 16:03:37.250 183 12548.45 142.15 54944.07 88888.00 2012-07-01 16:03:37.375 183 12548.52 142.15 54944.05 88888.00 2012-07-01 16:03:37.500 183 12548.58 142.15 54944.03 88888.00 2012-07-01 16:03:37.625 183 12548.60 142.20 54944.03 88888.00 2012-07-01 16:03:37.750 183 12548.62 142.20 54944.03 88888.00 2012-07-01 16:03:37.875 183 12548.62 142.18 54944.05 88888.00 2012-07-01 16:03:38.000 183 12548.65 142.22 54944.03 88888.00 2012-07-01 16:03:38.125 183 12548.62 142.22 54944.03 88888.00 2012-07-01 16:03:38.250 183 12548.58 142.22 54944.05 88888.00 2012-07-01 16:03:38.375 183 12548.65 142.20 54944.05 88888.00 2012-07-01 16:03:38.500 183 12548.62 142.22 54944.05 88888.00 2012-07-01 16:03:38.625 183 12548.67 142.25 54944.03 88888.00 2012-07-01 16:03:38.750 183 12548.70 142.30 54944.03 88888.00 2012-07-01 16:03:38.875 183 12548.67 142.30 54944.05 88888.00 2012-07-01 16:03:39.000 183 12548.65 142.30 54944.03 88888.00 2012-07-01 16:03:39.125 183 12548.60 142.35 54944.05 88888.00 2012-07-01 16:03:39.250 183 12548.58 142.38 54944.05 88888.00 2012-07-01 16:03:39.375 183 12548.65 142.40 54944.03 88888.00 2012-07-01 16:03:39.500 183 12548.67 142.40 54944.03 88888.00 2012-07-01 16:03:39.625 183 12548.67 142.38 54944.03 88888.00 2012-07-01 16:03:39.750 183 12548.62 142.38 54944.03 88888.00 2012-07-01 16:03:39.875 183 12548.60 142.40 54944.05 88888.00 2012-07-01 16:03:40.000 183 12548.60 142.43 54944.05 88888.00 2012-07-01 16:03:40.125 183 12548.67 142.45 54944.07 88888.00 2012-07-01 16:03:40.250 183 12548.67 142.50 54944.07 88888.00 2012-07-01 16:03:40.375 183 12548.73 142.53 54944.07 88888.00 2012-07-01 16:03:40.500 183 12548.75 142.53 54944.05 88888.00 2012-07-01 16:03:40.625 183 12548.77 142.53 54944.05 88888.00 2012-07-01 16:03:40.750 183 12548.80 142.55 54944.05 88888.00 2012-07-01 16:03:40.875 183 12548.75 142.57 54944.05 88888.00 2012-07-01 16:03:41.000 183 12548.77 142.55 54944.07 88888.00 2012-07-01 16:03:41.125 183 12548.83 142.60 54944.07 88888.00 2012-07-01 16:03:41.250 183 12548.80 142.65 54944.10 88888.00 2012-07-01 16:03:41.375 183 12548.83 142.65 54944.10 88888.00 2012-07-01 16:03:41.500 183 12548.77 142.68 54944.07 88888.00 2012-07-01 16:03:41.625 183 12548.77 142.68 54944.07 88888.00 2012-07-01 16:03:41.750 183 12548.80 142.70 54944.10 88888.00 2012-07-01 16:03:41.875 183 12548.90 142.68 54944.05 88888.00 2012-07-01 16:03:42.000 183 12548.98 142.72 54944.07 88888.00 2012-07-01 16:03:42.125 183 12548.98 142.75 54944.07 88888.00 2012-07-01 16:03:42.250 183 12548.88 142.75 54944.07 88888.00 2012-07-01 16:03:42.375 183 12548.83 142.82 54944.07 88888.00 2012-07-01 16:03:42.500 183 12548.85 142.85 54944.07 88888.00 2012-07-01 16:03:42.625 183 12548.90 142.88 54944.05 88888.00 2012-07-01 16:03:42.750 183 12548.98 142.90 54944.03 88888.00 2012-07-01 16:03:42.875 183 12549.00 142.93 54944.05 88888.00 2012-07-01 16:03:43.000 183 12548.98 142.93 54944.07 88888.00 2012-07-01 16:03:43.125 183 12549.05 142.97 54944.07 88888.00 2012-07-01 16:03:43.250 183 12549.02 142.97 54944.10 88888.00 2012-07-01 16:03:43.375 183 12549.02 143.00 54944.05 88888.00 2012-07-01 16:03:43.500 183 12549.05 143.03 54944.05 88888.00 2012-07-01 16:03:43.625 183 12549.10 143.07 54944.07 88888.00 2012-07-01 16:03:43.750 183 12549.15 143.07 54944.07 88888.00 2012-07-01 16:03:43.875 183 12549.15 143.10 54944.07 88888.00 2012-07-01 16:03:44.000 183 12549.20 143.10 54944.07 88888.00 2012-07-01 16:03:44.125 183 12549.23 143.12 54944.05 88888.00 2012-07-01 16:03:44.250 183 12549.23 143.10 54944.05 88888.00 2012-07-01 16:03:44.375 183 12549.33 143.12 54944.03 88888.00 2012-07-01 16:03:44.500 183 12549.30 143.15 54944.05 88888.00 2012-07-01 16:03:44.625 183 12549.30 143.18 54944.05 88888.00 2012-07-01 16:03:44.750 183 12549.33 143.20 54944.05 88888.00 2012-07-01 16:03:44.875 183 12549.35 143.22 54944.07 88888.00 2012-07-01 16:03:45.000 183 12549.35 143.25 54944.07 88888.00 2012-07-01 16:03:45.125 183 12549.35 143.25 54944.05 88888.00 2012-07-01 16:03:45.250 183 12549.40 143.25 54944.07 88888.00 2012-07-01 16:03:45.375 183 12549.50 143.28 54944.07 88888.00 2012-07-01 16:03:45.500 183 12549.58 143.28 54944.05 88888.00 2012-07-01 16:03:45.625 183 12549.60 143.28 54944.05 88888.00 2012-07-01 16:03:45.750 183 12549.60 143.28 54944.05 88888.00 2012-07-01 16:03:45.875 183 12549.60 143.32 54944.07 88888.00 2012-07-01 16:03:46.000 183 12549.58 143.32 54944.05 88888.00 2012-07-01 16:03:46.125 183 12549.55 143.38 54944.05 88888.00 2012-07-01 16:03:46.250 183 12549.62 143.38 54944.07 88888.00 2012-07-01 16:03:46.375 183 12549.73 143.40 54944.03 88888.00 2012-07-01 16:03:46.500 183 12549.75 143.40 54944.05 88888.00 2012-07-01 16:03:46.625 183 12549.73 143.43 54944.05 88888.00 2012-07-01 16:03:46.750 183 12549.75 143.45 54944.07 88888.00 2012-07-01 16:03:46.875 183 12549.85 143.43 54944.05 88888.00 2012-07-01 16:03:47.000 183 12549.90 143.45 54944.03 88888.00 2012-07-01 16:03:47.125 183 12549.88 143.47 54944.05 88888.00 2012-07-01 16:03:47.250 183 12549.83 143.53 54944.07 88888.00 2012-07-01 16:03:47.375 183 12549.90 143.53 54944.05 88888.00 2012-07-01 16:03:47.500 183 12549.95 143.50 54944.05 88888.00 2012-07-01 16:03:47.625 183 12550.02 143.50 54944.03 88888.00 2012-07-01 16:03:47.750 183 12550.08 143.53 54944.05 88888.00 2012-07-01 16:03:47.875 183 12550.15 143.57 54944.07 88888.00 2012-07-01 16:03:48.000 183 12550.12 143.55 54944.07 88888.00 2012-07-01 16:03:48.125 183 12550.12 143.55 54944.10 88888.00 2012-07-01 16:03:48.250 183 12550.12 143.55 54944.07 88888.00 2012-07-01 16:03:48.375 183 12550.10 143.55 54944.07 88888.00 2012-07-01 16:03:48.500 183 12550.12 143.57 54944.07 88888.00 2012-07-01 16:03:48.625 183 12550.15 143.62 54944.10 88888.00 2012-07-01 16:03:48.750 183 12550.15 143.62 54944.10 88888.00 2012-07-01 16:03:48.875 183 12550.15 143.57 54944.07 88888.00 2012-07-01 16:03:49.000 183 12550.15 143.62 54944.07 88888.00 2012-07-01 16:03:49.125 183 12550.15 143.65 54944.10 88888.00 2012-07-01 16:03:49.250 183 12550.12 143.62 54944.12 88888.00 2012-07-01 16:03:49.375 183 12550.17 143.68 54944.12 88888.00 2012-07-01 16:03:49.500 183 12550.23 143.65 54944.12 88888.00 2012-07-01 16:03:49.625 183 12550.27 143.68 54944.12 88888.00 2012-07-01 16:03:49.750 183 12550.27 143.68 54944.15 88888.00 2012-07-01 16:03:49.875 183 12550.33 143.65 54944.15 88888.00 2012-07-01 16:03:50.000 183 12550.33 143.68 54944.10 88888.00 2012-07-01 16:03:50.125 183 12550.38 143.72 54944.12 88888.00 2012-07-01 16:03:50.250 183 12550.38 143.72 54944.10 88888.00 2012-07-01 16:03:50.375 183 12550.40 143.78 54944.10 88888.00 2012-07-01 16:03:50.500 183 12550.38 143.78 54944.07 88888.00 2012-07-01 16:03:50.625 183 12550.38 143.75 54944.12 88888.00 2012-07-01 16:03:50.750 183 12550.45 143.78 54944.12 88888.00 2012-07-01 16:03:50.875 183 12550.45 143.72 54944.12 88888.00 2012-07-01 16:03:51.000 183 12550.38 143.75 54944.12 88888.00 2012-07-01 16:03:51.125 183 12550.38 143.78 54944.18 88888.00 2012-07-01 16:03:51.250 183 12550.42 143.80 54944.15 88888.00 2012-07-01 16:03:51.375 183 12550.45 143.80 54944.15 88888.00 2012-07-01 16:03:51.500 183 12550.42 143.80 54944.18 88888.00 2012-07-01 16:03:51.625 183 12550.38 143.78 54944.18 88888.00 2012-07-01 16:03:51.750 183 12550.40 143.80 54944.15 88888.00 2012-07-01 16:03:51.875 183 12550.42 143.82 54944.18 88888.00 2012-07-01 16:03:52.000 183 12550.45 143.82 54944.15 88888.00 2012-07-01 16:03:52.125 183 12550.48 143.88 54944.18 88888.00 2012-07-01 16:03:52.250 183 12550.50 143.88 54944.20 88888.00 2012-07-01 16:03:52.375 183 12550.52 143.88 54944.20 88888.00 2012-07-01 16:03:52.500 183 12550.55 143.88 54944.20 88888.00 2012-07-01 16:03:52.625 183 12550.62 143.90 54944.22 88888.00 2012-07-01 16:03:52.750 183 12550.60 143.93 54944.22 88888.00 2012-07-01 16:03:52.875 183 12550.58 143.95 54944.18 88888.00 2012-07-01 16:03:53.000 183 12550.60 143.95 54944.20 88888.00 2012-07-01 16:03:53.125 183 12550.55 143.95 54944.20 88888.00 2012-07-01 16:03:53.250 183 12550.52 143.90 54944.20 88888.00 2012-07-01 16:03:53.375 183 12550.62 143.90 54944.20 88888.00 2012-07-01 16:03:53.500 183 12550.75 143.95 54944.18 88888.00 2012-07-01 16:03:53.625 183 12550.77 143.97 54944.22 88888.00 2012-07-01 16:03:53.750 183 12550.77 143.97 54944.22 88888.00 2012-07-01 16:03:53.875 183 12550.75 143.95 54944.18 88888.00 2012-07-01 16:03:54.000 183 12550.75 143.97 54944.18 88888.00 2012-07-01 16:03:54.125 183 12550.77 143.97 54944.20 88888.00 2012-07-01 16:03:54.250 183 12550.73 144.00 54944.22 88888.00 2012-07-01 16:03:54.375 183 12550.83 144.00 54944.25 88888.00 2012-07-01 16:03:54.500 183 12550.83 144.00 54944.22 88888.00 2012-07-01 16:03:54.625 183 12550.85 144.00 54944.22 88888.00 2012-07-01 16:03:54.750 183 12550.80 144.03 54944.25 88888.00 2012-07-01 16:03:54.875 183 12550.75 144.03 54944.25 88888.00 2012-07-01 16:03:55.000 183 12550.75 144.00 54944.22 88888.00 2012-07-01 16:03:55.125 183 12550.80 144.00 54944.22 88888.00 2012-07-01 16:03:55.250 183 12550.85 144.03 54944.25 88888.00 2012-07-01 16:03:55.375 183 12550.88 144.07 54944.28 88888.00 2012-07-01 16:03:55.500 183 12550.85 144.07 54944.22 88888.00 2012-07-01 16:03:55.625 183 12550.83 144.05 54944.22 88888.00 2012-07-01 16:03:55.750 183 12550.83 144.05 54944.22 88888.00 2012-07-01 16:03:55.875 183 12550.80 144.05 54944.20 88888.00 2012-07-01 16:03:56.000 183 12550.80 144.07 54944.20 88888.00 2012-07-01 16:03:56.125 183 12550.80 144.07 54944.22 88888.00 2012-07-01 16:03:56.250 183 12550.85 144.07 54944.25 88888.00 2012-07-01 16:03:56.375 183 12550.83 144.12 54944.22 88888.00 2012-07-01 16:03:56.500 183 12550.73 144.07 54944.20 88888.00 2012-07-01 16:03:56.625 183 12550.77 144.07 54944.20 88888.00 2012-07-01 16:03:56.750 183 12550.85 144.07 54944.20 88888.00 2012-07-01 16:03:56.875 183 12550.83 144.05 54944.25 88888.00 2012-07-01 16:03:57.000 183 12550.80 144.07 54944.22 88888.00 2012-07-01 16:03:57.125 183 12550.80 144.05 54944.25 88888.00 2012-07-01 16:03:57.250 183 12550.80 144.07 54944.28 88888.00 2012-07-01 16:03:57.375 183 12550.83 144.07 54944.25 88888.00 2012-07-01 16:03:57.500 183 12550.80 144.05 54944.20 88888.00 2012-07-01 16:03:57.625 183 12550.85 144.05 54944.22 88888.00 2012-07-01 16:03:57.750 183 12550.88 144.05 54944.25 88888.00 2012-07-01 16:03:57.875 183 12550.90 144.05 54944.25 88888.00 2012-07-01 16:03:58.000 183 12550.98 144.05 54944.28 88888.00 2012-07-01 16:03:58.125 183 12550.95 144.07 54944.32 88888.00 2012-07-01 16:03:58.250 183 12550.88 144.05 54944.35 88888.00 2012-07-01 16:03:58.375 183 12550.90 144.03 54944.32 88888.00 2012-07-01 16:03:58.500 183 12550.90 144.03 54944.30 88888.00 2012-07-01 16:03:58.625 183 12550.85 144.03 54944.30 88888.00 2012-07-01 16:03:58.750 183 12550.85 144.03 54944.30 88888.00 2012-07-01 16:03:58.875 183 12550.92 144.05 54944.35 88888.00 2012-07-01 16:03:59.000 183 12550.95 144.07 54944.32 88888.00 2012-07-01 16:03:59.125 183 12550.95 144.00 54944.30 88888.00 2012-07-01 16:03:59.250 183 12551.02 143.95 54944.35 88888.00 2012-07-01 16:03:59.375 183 12551.00 144.00 54944.32 88888.00 2012-07-01 16:03:59.500 183 12550.88 143.97 54944.32 88888.00 2012-07-01 16:03:59.625 183 12550.85 144.00 54944.32 88888.00 2012-07-01 16:03:59.750 183 12550.88 144.00 54944.35 88888.00 2012-07-01 16:03:59.875 183 12550.90 144.03 54944.35 88888.00 2012-07-01 16:04:00.000 183 12550.90 144.03 54944.35 88888.00 2012-07-01 16:04:00.125 183 12550.95 144.00 54944.35 88888.00 2012-07-01 16:04:00.250 183 12550.90 143.97 54944.38 88888.00 2012-07-01 16:04:00.375 183 12550.88 143.95 54944.40 88888.00 2012-07-01 16:04:00.500 183 12550.92 143.93 54944.35 88888.00 2012-07-01 16:04:00.625 183 12550.92 143.93 54944.35 88888.00 2012-07-01 16:04:00.750 183 12550.88 143.93 54944.38 88888.00 2012-07-01 16:04:00.875 183 12550.92 143.95 54944.38 88888.00 2012-07-01 16:04:01.000 183 12550.95 143.95 54944.40 88888.00 2012-07-01 16:04:01.125 183 12550.92 143.93 54944.40 88888.00 2012-07-01 16:04:01.250 183 12550.92 143.90 54944.40 88888.00 2012-07-01 16:04:01.375 183 12550.95 143.90 54944.43 88888.00 2012-07-01 16:04:01.500 183 12550.98 143.93 54944.43 88888.00 2012-07-01 16:04:01.625 183 12550.98 143.93 54944.45 88888.00 2012-07-01 16:04:01.750 183 12550.98 143.95 54944.43 88888.00 2012-07-01 16:04:01.875 183 12550.95 143.95 54944.45 88888.00 2012-07-01 16:04:02.000 183 12551.05 143.95 54944.45 88888.00 2012-07-01 16:04:02.125 183 12551.00 143.93 54944.45 88888.00 2012-07-01 16:04:02.250 183 12550.88 143.90 54944.45 88888.00 2012-07-01 16:04:02.375 183 12550.85 143.90 54944.45 88888.00 2012-07-01 16:04:02.500 183 12550.90 143.90 54944.43 88888.00 2012-07-01 16:04:02.625 183 12550.98 143.90 54944.45 88888.00 2012-07-01 16:04:02.750 183 12550.98 143.90 54944.45 88888.00 2012-07-01 16:04:02.875 183 12550.95 143.90 54944.50 88888.00 2012-07-01 16:04:03.000 183 12550.95 143.90 54944.50 88888.00 2012-07-01 16:04:03.125 183 12550.98 143.88 54944.50 88888.00 2012-07-01 16:04:03.250 183 12551.02 143.85 54944.47 88888.00 2012-07-01 16:04:03.375 183 12551.10 143.85 54944.45 88888.00 2012-07-01 16:04:03.500 183 12551.15 143.85 54944.50 88888.00 2012-07-01 16:04:03.625 183 12551.10 143.88 54944.50 88888.00 2012-07-01 16:04:03.750 183 12551.10 143.88 54944.53 88888.00 2012-07-01 16:04:03.875 183 12551.05 143.88 54944.53 88888.00 2012-07-01 16:04:04.000 183 12551.08 143.88 54944.50 88888.00 2012-07-01 16:04:04.125 183 12551.10 143.93 54944.53 88888.00 2012-07-01 16:04:04.250 183 12551.12 143.88 54944.53 88888.00 2012-07-01 16:04:04.375 183 12551.12 143.85 54944.53 88888.00 2012-07-01 16:04:04.500 183 12551.10 143.85 54944.50 88888.00 2012-07-01 16:04:04.625 183 12551.15 143.85 54944.50 88888.00 2012-07-01 16:04:04.750 183 12551.15 143.85 54944.53 88888.00 2012-07-01 16:04:04.875 183 12551.17 143.85 54944.55 88888.00 2012-07-01 16:04:05.000 183 12551.20 143.80 54944.55 88888.00 2012-07-01 16:04:05.125 183 12551.25 143.82 54944.55 88888.00 2012-07-01 16:04:05.250 183 12551.20 143.85 54944.57 88888.00 2012-07-01 16:04:05.375 183 12551.20 143.88 54944.57 88888.00 2012-07-01 16:04:05.500 183 12551.17 143.88 54944.53 88888.00 2012-07-01 16:04:05.625 183 12551.15 143.82 54944.57 88888.00 2012-07-01 16:04:05.750 183 12551.20 143.85 54944.62 88888.00 2012-07-01 16:04:05.875 183 12551.20 143.90 54944.60 88888.00 2012-07-01 16:04:06.000 183 12551.20 143.88 54944.62 88888.00 2012-07-01 16:04:06.125 183 12551.23 143.88 54944.60 88888.00 2012-07-01 16:04:06.250 183 12551.23 143.82 54944.62 88888.00 2012-07-01 16:04:06.375 183 12551.27 143.88 54944.65 88888.00 2012-07-01 16:04:06.500 183 12551.27 143.88 54944.60 88888.00 2012-07-01 16:04:06.625 183 12551.25 143.82 54944.60 88888.00 2012-07-01 16:04:06.750 183 12551.23 143.88 54944.60 88888.00 2012-07-01 16:04:06.875 183 12551.17 143.88 54944.62 88888.00 2012-07-01 16:04:07.000 183 12551.17 143.90 54944.62 88888.00 2012-07-01 16:04:07.125 183 12551.23 143.88 54944.62 88888.00 2012-07-01 16:04:07.250 183 12551.25 143.90 54944.62 88888.00 2012-07-01 16:04:07.375 183 12551.27 143.93 54944.62 88888.00 2012-07-01 16:04:07.500 183 12551.27 143.90 54944.65 88888.00 2012-07-01 16:04:07.625 183 12551.33 143.90 54944.62 88888.00 2012-07-01 16:04:07.750 183 12551.35 143.93 54944.65 88888.00 2012-07-01 16:04:07.875 183 12551.33 143.93 54944.62 88888.00 2012-07-01 16:04:08.000 183 12551.30 143.95 54944.60 88888.00 2012-07-01 16:04:08.125 183 12551.38 143.97 54944.65 88888.00 2012-07-01 16:04:08.250 183 12551.48 143.95 54944.65 88888.00 2012-07-01 16:04:08.375 183 12551.50 143.95 54944.65 88888.00 2012-07-01 16:04:08.500 183 12551.45 143.95 54944.65 88888.00 2012-07-01 16:04:08.625 183 12551.38 143.97 54944.62 88888.00 2012-07-01 16:04:08.750 183 12551.42 143.97 54944.68 88888.00 2012-07-01 16:04:08.875 183 12551.45 143.97 54944.68 88888.00 2012-07-01 16:04:09.000 183 12551.50 144.00 54944.65 88888.00 2012-07-01 16:04:09.125 183 12551.50 144.03 54944.65 88888.00 2012-07-01 16:04:09.250 183 12551.42 144.00 54944.65 88888.00 2012-07-01 16:04:09.375 183 12551.38 144.00 54944.60 88888.00 2012-07-01 16:04:09.500 183 12551.45 144.00 54944.65 88888.00 2012-07-01 16:04:09.625 183 12551.50 144.00 54944.65 88888.00 2012-07-01 16:04:09.750 183 12551.45 144.00 54944.65 88888.00 2012-07-01 16:04:09.875 183 12551.42 144.03 54944.62 88888.00 2012-07-01 16:04:10.000 183 12551.45 144.03 54944.65 88888.00 2012-07-01 16:04:10.125 183 12551.50 144.05 54944.65 88888.00 2012-07-01 16:04:10.250 183 12551.50 144.07 54944.65 88888.00 2012-07-01 16:04:10.375 183 12551.50 144.10 54944.68 88888.00 2012-07-01 16:04:10.500 183 12551.50 144.10 54944.68 88888.00 2012-07-01 16:04:10.625 183 12551.50 144.07 54944.65 88888.00 2012-07-01 16:04:10.750 183 12551.48 144.10 54944.68 88888.00 2012-07-01 16:04:10.875 183 12551.52 144.10 54944.70 88888.00 2012-07-01 16:04:11.000 183 12551.60 144.10 54944.70 88888.00 2012-07-01 16:04:11.125 183 12551.65 144.12 54944.70 88888.00 2012-07-01 16:04:11.250 183 12551.65 144.15 54944.72 88888.00 2012-07-01 16:04:11.375 183 12551.67 144.12 54944.70 88888.00 2012-07-01 16:04:11.500 183 12551.73 144.10 54944.68 88888.00 2012-07-01 16:04:11.625 183 12551.80 144.12 54944.70 88888.00 2012-07-01 16:04:11.750 183 12551.83 144.18 54944.70 88888.00 2012-07-01 16:04:11.875 183 12551.83 144.18 54944.70 88888.00 2012-07-01 16:04:12.000 183 12551.83 144.18 54944.72 88888.00 2012-07-01 16:04:12.125 183 12551.83 144.20 54944.72 88888.00 2012-07-01 16:04:12.250 183 12551.80 144.20 54944.72 88888.00 2012-07-01 16:04:12.375 183 12551.80 144.20 54944.70 88888.00 2012-07-01 16:04:12.500 183 12551.83 144.20 54944.70 88888.00 2012-07-01 16:04:12.625 183 12551.83 144.22 54944.68 88888.00 2012-07-01 16:04:12.750 183 12551.83 144.22 54944.68 88888.00 2012-07-01 16:04:12.875 183 12551.85 144.22 54944.68 88888.00 2012-07-01 16:04:13.000 183 12551.92 144.25 54944.65 88888.00 2012-07-01 16:04:13.125 183 12551.95 144.22 54944.65 88888.00 2012-07-01 16:04:13.250 183 12551.85 144.22 54944.68 88888.00 2012-07-01 16:04:13.375 183 12551.90 144.25 54944.70 88888.00 2012-07-01 16:04:13.500 183 12551.90 144.28 54944.72 88888.00 2012-07-01 16:04:13.625 183 12551.92 144.28 54944.70 88888.00 2012-07-01 16:04:13.750 183 12551.95 144.30 54944.70 88888.00 2012-07-01 16:04:13.875 183 12552.02 144.28 54944.70 88888.00 2012-07-01 16:04:14.000 183 12552.10 144.28 54944.68 88888.00 2012-07-01 16:04:14.125 183 12552.15 144.28 54944.65 88888.00 2012-07-01 16:04:14.250 183 12552.17 144.28 54944.70 88888.00 2012-07-01 16:04:14.375 183 12552.23 144.28 54944.65 88888.00 2012-07-01 16:04:14.500 183 12552.20 144.28 54944.68 88888.00 2012-07-01 16:04:14.625 183 12552.33 144.30 54944.68 88888.00 2012-07-01 16:04:14.750 183 12552.40 144.32 54944.70 88888.00 2012-07-01 16:04:14.875 183 12552.42 144.35 54944.72 88888.00 2012-07-01 16:04:15.000 183 12552.45 144.32 54944.70 88888.00 2012-07-01 16:04:15.125 183 12552.50 144.35 54944.68 88888.00 2012-07-01 16:04:15.250 183 12552.48 144.35 54944.68 88888.00 2012-07-01 16:04:15.375 183 12552.52 144.35 54944.68 88888.00 2012-07-01 16:04:15.500 183 12552.50 144.35 54944.70 88888.00 2012-07-01 16:04:15.625 183 12552.50 144.35 54944.72 88888.00 2012-07-01 16:04:15.750 183 12552.48 144.38 54944.70 88888.00 2012-07-01 16:04:15.875 183 12552.48 144.38 54944.70 88888.00 2012-07-01 16:04:16.000 183 12552.50 144.35 54944.72 88888.00 2012-07-01 16:04:16.125 183 12552.50 144.32 54944.72 88888.00 2012-07-01 16:04:16.250 183 12552.55 144.38 54944.70 88888.00 2012-07-01 16:04:16.375 183 12552.60 144.40 54944.70 88888.00 2012-07-01 16:04:16.500 183 12552.55 144.43 54944.70 88888.00 2012-07-01 16:04:16.625 183 12552.58 144.38 54944.72 88888.00 2012-07-01 16:04:16.750 183 12552.60 144.38 54944.70 88888.00 2012-07-01 16:04:16.875 183 12552.67 144.38 54944.68 88888.00 2012-07-01 16:04:17.000 183 12552.77 144.40 54944.68 88888.00 2012-07-01 16:04:17.125 183 12552.83 144.38 54944.70 88888.00 2012-07-01 16:04:17.250 183 12552.80 144.38 54944.72 88888.00 2012-07-01 16:04:17.375 183 12552.83 144.40 54944.72 88888.00 2012-07-01 16:04:17.500 183 12552.80 144.38 54944.72 88888.00 2012-07-01 16:04:17.625 183 12552.88 144.43 54944.70 88888.00 2012-07-01 16:04:17.750 183 12552.90 144.45 54944.72 88888.00 2012-07-01 16:04:17.875 183 12552.90 144.43 54944.75 88888.00 2012-07-01 16:04:18.000 183 12552.98 144.43 54944.72 88888.00 2012-07-01 16:04:18.125 183 12553.02 144.43 54944.70 88888.00 2012-07-01 16:04:18.250 183 12553.02 144.45 54944.72 88888.00 2012-07-01 16:04:18.375 183 12553.05 144.43 54944.72 88888.00 2012-07-01 16:04:18.500 183 12553.08 144.40 54944.68 88888.00 2012-07-01 16:04:18.625 183 12553.10 144.43 54944.70 88888.00 2012-07-01 16:04:18.750 183 12553.08 144.43 54944.72 88888.00 2012-07-01 16:04:18.875 183 12553.05 144.43 54944.72 88888.00 2012-07-01 16:04:19.000 183 12553.12 144.40 54944.70 88888.00 2012-07-01 16:04:19.125 183 12553.20 144.40 54944.68 88888.00 2012-07-01 16:04:19.250 183 12553.15 144.40 54944.72 88888.00 2012-07-01 16:04:19.375 183 12553.12 144.38 54944.70 88888.00 2012-07-01 16:04:19.500 183 12553.10 144.35 54944.70 88888.00 2012-07-01 16:04:19.625 183 12553.15 144.35 54944.70 88888.00 2012-07-01 16:04:19.750 183 12553.20 144.35 54944.68 88888.00 2012-07-01 16:04:19.875 183 12553.20 144.32 54944.70 88888.00 2012-07-01 16:04:20.000 183 12553.25 144.35 54944.72 88888.00 2012-07-01 16:04:20.125 183 12553.20 144.35 54944.78 88888.00 2012-07-01 16:04:20.250 183 12553.23 144.35 54944.75 88888.00 2012-07-01 16:04:20.375 183 12553.23 144.32 54944.72 88888.00 2012-07-01 16:04:20.500 183 12553.20 144.30 54944.70 88888.00 2012-07-01 16:04:20.625 183 12553.17 144.32 54944.72 88888.00 2012-07-01 16:04:20.750 183 12553.17 144.30 54944.75 88888.00 2012-07-01 16:04:20.875 183 12553.27 144.30 54944.78 88888.00 2012-07-01 16:04:21.000 183 12553.23 144.30 54944.78 88888.00 2012-07-01 16:04:21.125 183 12553.17 144.30 54944.75 88888.00 2012-07-01 16:04:21.250 183 12553.15 144.30 54944.78 88888.00 2012-07-01 16:04:21.375 183 12553.17 144.30 54944.78 88888.00 2012-07-01 16:04:21.500 183 12553.12 144.28 54944.75 88888.00 2012-07-01 16:04:21.625 183 12553.17 144.28 54944.80 88888.00 2012-07-01 16:04:21.750 183 12553.17 144.30 54944.80 88888.00 2012-07-01 16:04:21.875 183 12553.23 144.25 54944.80 88888.00 2012-07-01 16:04:22.000 183 12553.20 144.28 54944.80 88888.00 2012-07-01 16:04:22.125 183 12553.15 144.22 54944.82 88888.00 2012-07-01 16:04:22.250 183 12553.17 144.22 54944.82 88888.00 2012-07-01 16:04:22.375 183 12553.20 144.22 54944.88 88888.00 2012-07-01 16:04:22.500 183 12553.23 144.20 54944.85 88888.00 2012-07-01 16:04:22.625 183 12553.17 144.22 54944.82 88888.00 2012-07-01 16:04:22.750 183 12553.20 144.22 54944.85 88888.00 2012-07-01 16:04:22.875 183 12553.20 144.20 54944.85 88888.00 2012-07-01 16:04:23.000 183 12553.12 144.22 54944.85 88888.00 2012-07-01 16:04:23.125 183 12553.12 144.20 54944.85 88888.00 2012-07-01 16:04:23.250 183 12553.08 144.18 54944.88 88888.00 2012-07-01 16:04:23.375 183 12553.05 144.18 54944.90 88888.00 2012-07-01 16:04:23.500 183 12553.10 144.18 54944.90 88888.00 2012-07-01 16:04:23.625 183 12553.15 144.18 54944.90 88888.00 2012-07-01 16:04:23.750 183 12553.10 144.15 54944.88 88888.00 2012-07-01 16:04:23.875 183 12553.08 144.10 54944.90 88888.00 2012-07-01 16:04:24.000 183 12553.10 144.12 54944.88 88888.00 2012-07-01 16:04:24.125 183 12553.08 144.15 54944.90 88888.00 2012-07-01 16:04:24.250 183 12553.00 144.18 54944.93 88888.00 2012-07-01 16:04:24.375 183 12553.00 144.15 54944.90 88888.00 2012-07-01 16:04:24.500 183 12553.05 144.10 54944.90 88888.00 2012-07-01 16:04:24.625 183 12553.02 144.10 54944.95 88888.00 2012-07-01 16:04:24.750 183 12553.05 144.10 54944.95 88888.00 2012-07-01 16:04:24.875 183 12553.08 144.07 54944.95 88888.00 2012-07-01 16:04:25.000 183 12553.08 144.07 54944.93 88888.00 2012-07-01 16:04:25.125 183 12553.05 144.12 54944.97 88888.00 2012-07-01 16:04:25.250 183 12553.02 144.12 54944.93 88888.00 2012-07-01 16:04:25.375 183 12553.05 144.15 54944.95 88888.00 2012-07-01 16:04:25.500 183 12553.10 144.12 54944.97 88888.00 2012-07-01 16:04:25.625 183 12553.12 144.12 54945.00 88888.00 2012-07-01 16:04:25.750 183 12553.15 144.12 54945.00 88888.00 2012-07-01 16:04:25.875 183 12553.12 144.10 54945.00 88888.00 2012-07-01 16:04:26.000 183 12553.08 144.07 54944.95 88888.00 2012-07-01 16:04:26.125 183 12553.05 144.12 54945.00 88888.00 2012-07-01 16:04:26.250 183 12553.02 144.10 54945.00 88888.00 2012-07-01 16:04:26.375 183 12553.10 144.12 54945.03 88888.00 2012-07-01 16:04:26.500 183 12553.08 144.15 54945.03 88888.00 2012-07-01 16:04:26.625 183 12553.05 144.10 54945.00 88888.00 2012-07-01 16:04:26.750 183 12553.08 144.10 54945.03 88888.00 2012-07-01 16:04:26.875 183 12553.10 144.10 54945.05 88888.00 2012-07-01 16:04:27.000 183 12553.10 144.12 54945.05 88888.00 2012-07-01 16:04:27.125 183 12553.15 144.12 54945.05 88888.00 2012-07-01 16:04:27.250 183 12553.15 144.12 54945.00 88888.00 2012-07-01 16:04:27.375 183 12553.17 144.12 54945.03 88888.00 2012-07-01 16:04:27.500 183 12553.20 144.10 54945.03 88888.00 2012-07-01 16:04:27.625 183 12553.27 144.10 54945.00 88888.00 2012-07-01 16:04:27.750 183 12553.25 144.10 54945.00 88888.00 2012-07-01 16:04:27.875 183 12553.30 144.12 54945.03 88888.00 2012-07-01 16:04:28.000 183 12553.40 144.15 54945.03 88888.00 2012-07-01 16:04:28.125 183 12553.38 144.12 54945.07 88888.00 2012-07-01 16:04:28.250 183 12553.33 144.10 54945.05 88888.00 2012-07-01 16:04:28.375 183 12553.38 144.12 54945.03 88888.00 2012-07-01 16:04:28.500 183 12553.48 144.12 54945.05 88888.00 2012-07-01 16:04:28.625 183 12553.52 144.12 54945.07 88888.00 2012-07-01 16:04:28.750 183 12553.52 144.15 54945.07 88888.00 2012-07-01 16:04:28.875 183 12553.50 144.12 54945.05 88888.00 2012-07-01 16:04:29.000 183 12553.52 144.18 54945.05 88888.00 2012-07-01 16:04:29.125 183 12553.60 144.18 54945.05 88888.00 2012-07-01 16:04:29.250 183 12553.62 144.18 54945.07 88888.00 2012-07-01 16:04:29.375 183 12553.70 144.18 54945.07 88888.00 2012-07-01 16:04:29.500 183 12553.73 144.15 54945.05 88888.00 2012-07-01 16:04:29.625 183 12553.70 144.12 54945.05 88888.00 2012-07-01 16:04:29.750 183 12553.75 144.15 54945.07 88888.00 2012-07-01 16:04:29.875 183 12553.77 144.18 54945.07 88888.00 2012-07-01 16:04:30.000 183 12553.83 144.22 54945.05 88888.00 2012-07-01 16:04:30.125 183 12553.88 144.22 54945.05 88888.00 2012-07-01 16:04:30.250 183 12553.83 144.22 54945.07 88888.00 2012-07-01 16:04:30.375 183 12553.85 144.25 54945.07 88888.00 2012-07-01 16:04:30.500 183 12553.92 144.28 54945.05 88888.00 2012-07-01 16:04:30.625 183 12553.92 144.28 54945.03 88888.00 2012-07-01 16:04:30.750 183 12553.90 144.22 54945.05 88888.00 2012-07-01 16:04:30.875 183 12553.98 144.25 54945.03 88888.00 2012-07-01 16:04:31.000 183 12554.00 144.28 54945.05 88888.00 2012-07-01 16:04:31.125 183 12554.00 144.30 54945.05 88888.00 2012-07-01 16:04:31.250 183 12554.08 144.30 54945.05 88888.00 2012-07-01 16:04:31.375 183 12554.12 144.30 54945.03 88888.00 2012-07-01 16:04:31.500 183 12554.20 144.32 54945.00 88888.00 2012-07-01 16:04:31.625 183 12554.27 144.32 54945.00 88888.00 2012-07-01 16:04:31.750 183 12554.30 144.30 54944.97 88888.00 2012-07-01 16:04:31.875 183 12554.27 144.30 54945.00 88888.00 2012-07-01 16:04:32.000 183 12554.35 144.35 54945.03 88888.00 2012-07-01 16:04:32.125 183 12554.45 144.35 54945.00 88888.00 2012-07-01 16:04:32.250 183 12554.48 144.38 54945.03 88888.00 2012-07-01 16:04:32.375 183 12554.45 144.38 54945.03 88888.00 2012-07-01 16:04:32.500 183 12554.40 144.35 54945.00 88888.00 2012-07-01 16:04:32.625 183 12554.52 144.38 54944.97 88888.00 2012-07-01 16:04:32.750 183 12554.60 144.38 54945.03 88888.00 2012-07-01 16:04:32.875 183 12554.67 144.38 54945.03 88888.00 2012-07-01 16:04:33.000 183 12554.70 144.38 54945.03 88888.00 2012-07-01 16:04:33.125 183 12554.75 144.38 54945.03 88888.00 2012-07-01 16:04:33.250 183 12554.73 144.35 54945.00 88888.00 2012-07-01 16:04:33.375 183 12554.77 144.38 54945.03 88888.00 2012-07-01 16:04:33.500 183 12554.77 144.38 54945.05 88888.00 2012-07-01 16:04:33.625 183 12554.73 144.35 54945.05 88888.00 2012-07-01 16:04:33.750 183 12554.83 144.35 54945.05 88888.00 2012-07-01 16:04:33.875 183 12554.90 144.35 54945.05 88888.00 2012-07-01 16:04:34.000 183 12554.90 144.38 54945.03 88888.00 2012-07-01 16:04:34.125 183 12554.85 144.35 54945.03 88888.00 2012-07-01 16:04:34.250 183 12554.77 144.40 54945.00 88888.00 2012-07-01 16:04:34.375 183 12554.80 144.40 54945.03 88888.00 2012-07-01 16:04:34.500 183 12554.80 144.35 54945.03 88888.00 2012-07-01 16:04:34.625 183 12554.90 144.32 54945.03 88888.00 2012-07-01 16:04:34.750 183 12554.90 144.35 54945.03 88888.00 2012-07-01 16:04:34.875 183 12554.95 144.35 54945.00 88888.00 2012-07-01 16:04:35.000 183 12554.98 144.30 54945.00 88888.00 2012-07-01 16:04:35.125 183 12554.90 144.32 54945.00 88888.00 2012-07-01 16:04:35.250 183 12554.90 144.38 54945.07 88888.00 2012-07-01 16:04:35.375 183 12554.95 144.35 54945.05 88888.00 2012-07-01 16:04:35.500 183 12555.00 144.35 54945.05 88888.00 2012-07-01 16:04:35.625 183 12555.12 144.35 54945.07 88888.00 2012-07-01 16:04:35.750 183 12555.15 144.35 54945.05 88888.00 2012-07-01 16:04:35.875 183 12555.10 144.35 54945.05 88888.00 2012-07-01 16:04:36.000 183 12555.05 144.35 54945.03 88888.00 2012-07-01 16:04:36.125 183 12555.10 144.30 54945.07 88888.00 2012-07-01 16:04:36.250 183 12555.12 144.30 54945.05 88888.00 2012-07-01 16:04:36.375 183 12555.10 144.32 54945.05 88888.00 2012-07-01 16:04:36.500 183 12555.12 144.28 54945.05 88888.00 2012-07-01 16:04:36.625 183 12555.12 144.28 54945.05 88888.00 2012-07-01 16:04:36.750 183 12555.15 144.25 54945.05 88888.00 2012-07-01 16:04:36.875 183 12555.23 144.28 54945.05 88888.00 2012-07-01 16:04:37.000 183 12555.25 144.30 54945.05 88888.00 2012-07-01 16:04:37.125 183 12555.27 144.30 54945.07 88888.00 2012-07-01 16:04:37.250 183 12555.23 144.28 54945.05 88888.00 2012-07-01 16:04:37.375 183 12555.27 144.28 54945.10 88888.00 2012-07-01 16:04:37.500 183 12555.33 144.25 54945.12 88888.00 2012-07-01 16:04:37.625 183 12555.35 144.28 54945.07 88888.00 2012-07-01 16:04:37.750 183 12555.40 144.35 54945.10 88888.00 2012-07-01 16:04:37.875 183 12555.45 144.30 54945.07 88888.00 2012-07-01 16:04:38.000 183 12555.48 144.28 54945.07 88888.00 2012-07-01 16:04:38.125 183 12555.48 144.25 54945.10 88888.00 2012-07-01 16:04:38.250 183 12555.40 144.28 54945.12 88888.00 2012-07-01 16:04:38.375 183 12555.38 144.28 54945.10 88888.00 2012-07-01 16:04:38.500 183 12555.42 144.28 54945.10 88888.00 2012-07-01 16:04:38.625 183 12555.52 144.25 54945.10 88888.00 2012-07-01 16:04:38.750 183 12555.60 144.25 54945.12 88888.00 2012-07-01 16:04:38.875 183 12555.62 144.25 54945.12 88888.00 2012-07-01 16:04:39.000 183 12555.58 144.22 54945.07 88888.00 2012-07-01 16:04:39.125 183 12555.58 144.22 54945.10 88888.00 2012-07-01 16:04:39.250 183 12555.58 144.25 54945.15 88888.00 2012-07-01 16:04:39.375 183 12555.70 144.28 54945.12 88888.00 2012-07-01 16:04:39.500 183 12555.73 144.28 54945.12 88888.00 2012-07-01 16:04:39.625 183 12555.62 144.22 54945.10 88888.00 2012-07-01 16:04:39.750 183 12555.55 144.25 54945.10 88888.00 2012-07-01 16:04:39.875 183 12555.58 144.25 54945.15 88888.00 2012-07-01 16:04:40.000 183 12555.67 144.25 54945.12 88888.00 2012-07-01 16:04:40.125 183 12555.75 144.22 54945.12 88888.00 2012-07-01 16:04:40.250 183 12555.73 144.20 54945.15 88888.00 2012-07-01 16:04:40.375 183 12555.75 144.20 54945.15 88888.00 2012-07-01 16:04:40.500 183 12555.83 144.25 54945.15 88888.00 2012-07-01 16:04:40.625 183 12555.85 144.25 54945.18 88888.00 2012-07-01 16:04:40.750 183 12555.90 144.28 54945.18 88888.00 2012-07-01 16:04:40.875 183 12555.92 144.28 54945.20 88888.00 2012-07-01 16:04:41.000 183 12555.83 144.22 54945.20 88888.00 2012-07-01 16:04:41.125 183 12555.73 144.22 54945.18 88888.00 2012-07-01 16:04:41.250 183 12555.80 144.20 54945.18 88888.00 2012-07-01 16:04:41.375 183 12555.95 144.20 54945.18 88888.00 2012-07-01 16:04:41.500 183 12556.00 144.20 54945.20 88888.00 2012-07-01 16:04:41.625 183 12556.02 144.22 54945.18 88888.00 2012-07-01 16:04:41.750 183 12556.02 144.25 54945.20 88888.00 2012-07-01 16:04:41.875 183 12556.00 144.25 54945.18 88888.00 2012-07-01 16:04:42.000 183 12556.05 144.22 54945.18 88888.00 2012-07-01 16:04:42.125 183 12556.12 144.25 54945.20 88888.00 2012-07-01 16:04:42.250 183 12556.15 144.25 54945.20 88888.00 2012-07-01 16:04:42.375 183 12556.27 144.25 54945.22 88888.00 2012-07-01 16:04:42.500 183 12556.27 144.22 54945.20 88888.00 2012-07-01 16:04:42.625 183 12556.27 144.20 54945.15 88888.00 2012-07-01 16:04:42.750 183 12556.40 144.20 54945.18 88888.00 2012-07-01 16:04:42.875 183 12556.42 144.22 54945.22 88888.00 2012-07-01 16:04:43.000 183 12556.42 144.22 54945.20 88888.00 2012-07-01 16:04:43.125 183 12556.38 144.22 54945.22 88888.00 2012-07-01 16:04:43.250 183 12556.38 144.22 54945.22 88888.00 2012-07-01 16:04:43.375 183 12556.52 144.22 54945.22 88888.00 2012-07-01 16:04:43.500 183 12556.60 144.22 54945.20 88888.00 2012-07-01 16:04:43.625 183 12556.65 144.22 54945.20 88888.00 2012-07-01 16:04:43.750 183 12556.65 144.22 54945.20 88888.00 2012-07-01 16:04:43.875 183 12556.65 144.22 54945.22 88888.00 2012-07-01 16:04:44.000 183 12556.65 144.20 54945.20 88888.00 2012-07-01 16:04:44.125 183 12556.60 144.20 54945.22 88888.00 2012-07-01 16:04:44.250 183 12556.55 144.18 54945.20 88888.00 2012-07-01 16:04:44.375 183 12556.62 144.20 54945.22 88888.00 2012-07-01 16:04:44.500 183 12556.62 144.22 54945.25 88888.00 2012-07-01 16:04:44.625 183 12556.70 144.20 54945.25 88888.00 2012-07-01 16:04:44.750 183 12556.73 144.22 54945.25 88888.00 2012-07-01 16:04:44.875 183 12556.70 144.25 54945.22 88888.00 2012-07-01 16:04:45.000 183 12556.75 144.22 54945.20 88888.00 2012-07-01 16:04:45.125 183 12556.83 144.20 54945.25 88888.00 2012-07-01 16:04:45.250 183 12556.83 144.18 54945.22 88888.00 2012-07-01 16:04:45.375 183 12556.85 144.18 54945.22 88888.00 2012-07-01 16:04:45.500 183 12556.90 144.22 54945.25 88888.00 2012-07-01 16:04:45.625 183 12556.98 144.20 54945.22 88888.00 2012-07-01 16:04:45.750 183 12557.00 144.18 54945.25 88888.00 2012-07-01 16:04:45.875 183 12557.00 144.15 54945.25 88888.00 2012-07-01 16:04:46.000 183 12556.98 144.18 54945.28 88888.00 2012-07-01 16:04:46.125 183 12557.05 144.18 54945.30 88888.00 2012-07-01 16:04:46.250 183 12557.08 144.22 54945.30 88888.00 2012-07-01 16:04:46.375 183 12557.12 144.22 54945.32 88888.00 2012-07-01 16:04:46.500 183 12557.12 144.22 54945.32 88888.00 2012-07-01 16:04:46.625 183 12557.12 144.18 54945.30 88888.00 2012-07-01 16:04:46.750 183 12557.15 144.18 54945.30 88888.00 2012-07-01 16:04:46.875 183 12557.12 144.18 54945.30 88888.00 2012-07-01 16:04:47.000 183 12557.10 144.18 54945.32 88888.00 2012-07-01 16:04:47.125 183 12557.12 144.20 54945.35 88888.00 2012-07-01 16:04:47.250 183 12557.12 144.20 54945.35 88888.00 2012-07-01 16:04:47.375 183 12557.17 144.18 54945.32 88888.00 2012-07-01 16:04:47.500 183 12557.10 144.15 54945.32 88888.00 2012-07-01 16:04:47.625 183 12557.08 144.15 54945.32 88888.00 2012-07-01 16:04:47.750 183 12557.10 144.12 54945.32 88888.00 2012-07-01 16:04:47.875 183 12557.12 144.12 54945.35 88888.00 2012-07-01 16:04:48.000 183 12557.20 144.10 54945.32 88888.00 2012-07-01 16:04:48.125 183 12557.25 144.12 54945.35 88888.00 2012-07-01 16:04:48.250 183 12557.23 144.10 54945.38 88888.00 2012-07-01 16:04:48.375 183 12557.30 144.07 54945.35 88888.00 2012-07-01 16:04:48.500 183 12557.35 144.05 54945.35 88888.00 2012-07-01 16:04:48.625 183 12557.30 144.05 54945.35 88888.00 2012-07-01 16:04:48.750 183 12557.30 144.07 54945.38 88888.00 2012-07-01 16:04:48.875 183 12557.27 144.07 54945.40 88888.00 2012-07-01 16:04:49.000 183 12557.27 144.05 54945.43 88888.00 2012-07-01 16:04:49.125 183 12557.25 144.05 54945.47 88888.00 2012-07-01 16:04:49.250 183 12557.23 144.03 54945.45 88888.00 2012-07-01 16:04:49.375 183 12557.25 144.05 54945.43 88888.00 2012-07-01 16:04:49.500 183 12557.25 144.03 54945.45 88888.00 2012-07-01 16:04:49.625 183 12557.33 144.00 54945.45 88888.00 2012-07-01 16:04:49.750 183 12557.30 144.00 54945.45 88888.00 2012-07-01 16:04:49.875 183 12557.33 144.00 54945.43 88888.00 2012-07-01 16:04:50.000 183 12557.30 143.97 54945.43 88888.00 2012-07-01 16:04:50.125 183 12557.27 143.97 54945.45 88888.00 2012-07-01 16:04:50.250 183 12557.25 143.97 54945.47 88888.00 2012-07-01 16:04:50.375 183 12557.35 143.95 54945.43 88888.00 2012-07-01 16:04:50.500 183 12557.38 143.95 54945.47 88888.00 2012-07-01 16:04:50.625 183 12557.42 143.95 54945.47 88888.00 2012-07-01 16:04:50.750 183 12557.50 143.95 54945.53 88888.00 2012-07-01 16:04:50.875 183 12557.45 143.93 54945.50 88888.00 2012-07-01 16:04:51.000 183 12557.35 143.90 54945.50 88888.00 2012-07-01 16:04:51.125 183 12557.25 143.85 54945.53 88888.00 2012-07-01 16:04:51.250 183 12557.27 143.85 54945.55 88888.00 2012-07-01 16:04:51.375 183 12557.33 143.90 54945.55 88888.00 2012-07-01 16:04:51.500 183 12557.33 143.88 54945.55 88888.00 2012-07-01 16:04:51.625 183 12557.30 143.90 54945.55 88888.00 2012-07-01 16:04:51.750 183 12557.23 143.85 54945.57 88888.00 2012-07-01 16:04:51.875 183 12557.25 143.82 54945.57 88888.00 2012-07-01 16:04:52.000 183 12557.23 143.78 54945.57 88888.00 2012-07-01 16:04:52.125 183 12557.17 143.78 54945.62 88888.00 2012-07-01 16:04:52.250 183 12557.15 143.78 54945.60 88888.00 2012-07-01 16:04:52.375 183 12557.17 143.80 54945.60 88888.00 2012-07-01 16:04:52.500 183 12557.20 143.80 54945.65 88888.00 2012-07-01 16:04:52.625 183 12557.20 143.80 54945.65 88888.00 2012-07-01 16:04:52.750 183 12557.20 143.80 54945.65 88888.00 2012-07-01 16:04:52.875 183 12557.23 143.75 54945.68 88888.00 2012-07-01 16:04:53.000 183 12557.25 143.78 54945.65 88888.00 2012-07-01 16:04:53.125 183 12557.27 143.75 54945.68 88888.00 2012-07-01 16:04:53.250 183 12557.27 143.72 54945.68 88888.00 2012-07-01 16:04:53.375 183 12557.33 143.72 54945.68 88888.00 2012-07-01 16:04:53.500 183 12557.33 143.72 54945.68 88888.00 2012-07-01 16:04:53.625 183 12557.30 143.72 54945.72 88888.00 2012-07-01 16:04:53.750 183 12557.23 143.72 54945.72 88888.00 2012-07-01 16:04:53.875 183 12557.15 143.70 54945.72 88888.00 2012-07-01 16:04:54.000 183 12557.17 143.70 54945.72 88888.00 2012-07-01 16:04:54.125 183 12557.23 143.68 54945.75 88888.00 2012-07-01 16:04:54.250 183 12557.20 143.70 54945.75 88888.00 2012-07-01 16:04:54.375 183 12557.12 143.70 54945.75 88888.00 2012-07-01 16:04:54.500 183 12557.10 143.68 54945.78 88888.00 2012-07-01 16:04:54.625 183 12557.12 143.62 54945.80 88888.00 2012-07-01 16:04:54.750 183 12557.08 143.65 54945.78 88888.00 2012-07-01 16:04:54.875 183 12557.12 143.65 54945.78 88888.00 2012-07-01 16:04:55.000 183 12557.17 143.65 54945.80 88888.00 2012-07-01 16:04:55.125 183 12557.15 143.65 54945.80 88888.00 2012-07-01 16:04:55.250 183 12557.10 143.60 54945.82 88888.00 2012-07-01 16:04:55.375 183 12557.12 143.62 54945.82 88888.00 2012-07-01 16:04:55.500 183 12557.12 143.68 54945.85 88888.00 2012-07-01 16:04:55.625 183 12557.12 143.60 54945.88 88888.00 2012-07-01 16:04:55.750 183 12557.15 143.60 54945.85 88888.00 2012-07-01 16:04:55.875 183 12557.17 143.60 54945.85 88888.00 2012-07-01 16:04:56.000 183 12557.20 143.60 54945.82 88888.00 2012-07-01 16:04:56.125 183 12557.20 143.60 54945.82 88888.00 2012-07-01 16:04:56.250 183 12557.25 143.57 54945.88 88888.00 2012-07-01 16:04:56.375 183 12557.33 143.60 54945.85 88888.00 2012-07-01 16:04:56.500 183 12557.30 143.60 54945.88 88888.00 2012-07-01 16:04:56.625 183 12557.33 143.62 54945.88 88888.00 2012-07-01 16:04:56.750 183 12557.35 143.60 54945.90 88888.00 2012-07-01 16:04:56.875 183 12557.38 143.57 54945.90 88888.00 2012-07-01 16:04:57.000 183 12557.35 143.55 54945.90 88888.00 2012-07-01 16:04:57.125 183 12557.33 143.57 54945.93 88888.00 2012-07-01 16:04:57.250 183 12557.30 143.60 54945.93 88888.00 2012-07-01 16:04:57.375 183 12557.30 143.53 54945.93 88888.00 2012-07-01 16:04:57.500 183 12557.33 143.55 54945.90 88888.00 2012-07-01 16:04:57.625 183 12557.33 143.53 54945.90 88888.00 2012-07-01 16:04:57.750 183 12557.30 143.53 54945.90 88888.00 2012-07-01 16:04:57.875 183 12557.30 143.53 54945.95 88888.00 2012-07-01 16:04:58.000 183 12557.35 143.57 54945.95 88888.00 2012-07-01 16:04:58.125 183 12557.38 143.60 54945.97 88888.00 2012-07-01 16:04:58.250 183 12557.35 143.55 54945.97 88888.00 2012-07-01 16:04:58.375 183 12557.30 143.53 54945.93 88888.00 2012-07-01 16:04:58.500 183 12557.30 143.55 54945.95 88888.00 2012-07-01 16:04:58.625 183 12557.33 143.53 54945.95 88888.00 2012-07-01 16:04:58.750 183 12557.38 143.53 54945.95 88888.00 2012-07-01 16:04:58.875 183 12557.38 143.55 54945.97 88888.00 2012-07-01 16:04:59.000 183 12557.35 143.53 54945.95 88888.00 2012-07-01 16:04:59.125 183 12557.38 143.50 54945.97 88888.00 2012-07-01 16:04:59.250 183 12557.40 143.53 54945.97 88888.00 2012-07-01 16:04:59.375 183 12557.42 143.50 54945.95 88888.00 2012-07-01 16:04:59.500 183 12557.48 143.50 54945.95 88888.00 2012-07-01 16:04:59.625 183 12557.55 143.47 54946.00 88888.00 2012-07-01 16:04:59.750 183 12557.55 143.53 54946.03 88888.00 2012-07-01 16:04:59.875 183 12557.52 143.47 54946.00 88888.00 2012-07-01 16:05:00.000 183 12557.50 143.47 54946.00 88888.00 2012-07-01 16:05:00.125 183 12557.52 143.50 54946.03 88888.00 2012-07-01 16:05:00.250 183 12557.50 143.50 54946.00 88888.00 2012-07-01 16:05:00.375 183 12557.52 143.53 54945.97 88888.00 2012-07-01 16:05:00.500 183 12557.58 143.53 54945.97 88888.00 2012-07-01 16:05:00.625 183 12557.58 143.47 54946.00 88888.00 2012-07-01 16:05:00.750 183 12557.60 143.50 54946.03 88888.00 2012-07-01 16:05:00.875 183 12557.62 143.47 54946.05 88888.00 2012-07-01 16:05:01.000 183 12557.65 143.47 54946.05 88888.00 2012-07-01 16:05:01.125 183 12557.73 143.50 54946.03 88888.00 2012-07-01 16:05:01.250 183 12557.75 143.47 54946.03 88888.00 2012-07-01 16:05:01.375 183 12557.75 143.47 54946.03 88888.00 2012-07-01 16:05:01.500 183 12557.70 143.47 54946.03 88888.00 2012-07-01 16:05:01.625 183 12557.70 143.50 54946.03 88888.00 2012-07-01 16:05:01.750 183 12557.67 143.47 54946.05 88888.00 2012-07-01 16:05:01.875 183 12557.70 143.47 54946.05 88888.00 2012-07-01 16:05:02.000 183 12557.73 143.50 54946.07 88888.00 2012-07-01 16:05:02.125 183 12557.73 143.47 54946.07 88888.00 2012-07-01 16:05:02.250 183 12557.70 143.47 54946.07 88888.00 2012-07-01 16:05:02.375 183 12557.75 143.45 54946.10 88888.00 2012-07-01 16:05:02.500 183 12557.80 143.45 54946.12 88888.00 2012-07-01 16:05:02.625 183 12557.85 143.45 54946.10 88888.00 2012-07-01 16:05:02.750 183 12557.83 143.45 54946.10 88888.00 2012-07-01 16:05:02.875 183 12557.88 143.45 54946.12 88888.00 2012-07-01 16:05:03.000 183 12557.90 143.45 54946.12 88888.00 2012-07-01 16:05:03.125 183 12557.90 143.45 54946.12 88888.00 2012-07-01 16:05:03.250 183 12557.92 143.40 54946.10 88888.00 2012-07-01 16:05:03.375 183 12557.98 143.43 54946.10 88888.00 2012-07-01 16:05:03.500 183 12558.02 143.40 54946.12 88888.00 2012-07-01 16:05:03.625 183 12558.00 143.38 54946.15 88888.00 2012-07-01 16:05:03.750 183 12557.98 143.35 54946.15 88888.00 2012-07-01 16:05:03.875 183 12557.88 143.38 54946.20 88888.00 2012-07-01 16:05:04.000 183 12557.77 143.32 54946.18 88888.00 2012-07-01 16:05:04.125 183 12557.85 143.35 54946.15 88888.00 2012-07-01 16:05:04.250 183 12557.83 143.35 54946.18 88888.00 2012-07-01 16:05:04.375 183 12557.88 143.38 54946.18 88888.00 2012-07-01 16:05:04.500 183 12557.92 143.35 54946.18 88888.00 2012-07-01 16:05:04.625 183 12557.98 143.32 54946.18 88888.00 2012-07-01 16:05:04.750 183 12557.98 143.30 54946.18 88888.00 2012-07-01 16:05:04.875 183 12557.92 143.30 54946.20 88888.00 2012-07-01 16:05:05.000 183 12557.88 143.32 54946.22 88888.00 2012-07-01 16:05:05.125 183 12557.90 143.30 54946.25 88888.00 2012-07-01 16:05:05.250 183 12557.92 143.25 54946.25 88888.00 2012-07-01 16:05:05.375 183 12557.92 143.22 54946.22 88888.00 2012-07-01 16:05:05.500 183 12557.92 143.22 54946.22 88888.00 2012-07-01 16:05:05.625 183 12557.92 143.22 54946.22 88888.00 2012-07-01 16:05:05.750 183 12557.90 143.25 54946.22 88888.00 2012-07-01 16:05:05.875 183 12557.85 143.22 54946.22 88888.00 2012-07-01 16:05:06.000 183 12557.80 143.18 54946.22 88888.00 2012-07-01 16:05:06.125 183 12557.83 143.18 54946.25 88888.00 2012-07-01 16:05:06.250 183 12557.80 143.18 54946.28 88888.00 2012-07-01 16:05:06.375 183 12557.83 143.20 54946.28 88888.00 2012-07-01 16:05:06.500 183 12557.90 143.20 54946.28 88888.00 2012-07-01 16:05:06.625 183 12557.95 143.15 54946.28 88888.00 2012-07-01 16:05:06.750 183 12557.98 143.12 54946.30 88888.00 2012-07-01 16:05:06.875 183 12557.98 143.12 54946.32 88888.00 2012-07-01 16:05:07.000 183 12557.90 143.15 54946.32 88888.00 2012-07-01 16:05:07.125 183 12557.90 143.15 54946.32 88888.00 2012-07-01 16:05:07.250 183 12557.85 143.10 54946.30 88888.00 2012-07-01 16:05:07.375 183 12557.90 143.07 54946.30 88888.00 2012-07-01 16:05:07.500 183 12557.88 143.10 54946.30 88888.00 2012-07-01 16:05:07.625 183 12557.88 143.10 54946.32 88888.00 2012-07-01 16:05:07.750 183 12557.90 143.10 54946.32 88888.00 2012-07-01 16:05:07.875 183 12557.95 143.10 54946.32 88888.00 2012-07-01 16:05:08.000 183 12557.98 143.05 54946.32 88888.00 2012-07-01 16:05:08.125 183 12557.98 143.05 54946.35 88888.00 2012-07-01 16:05:08.250 183 12557.98 143.00 54946.30 88888.00 2012-07-01 16:05:08.375 183 12558.08 143.03 54946.32 88888.00 2012-07-01 16:05:08.500 183 12558.10 143.00 54946.35 88888.00 2012-07-01 16:05:08.625 183 12558.08 142.97 54946.35 88888.00 2012-07-01 16:05:08.750 183 12558.05 143.00 54946.35 88888.00 2012-07-01 16:05:08.875 183 12558.08 143.00 54946.35 88888.00 2012-07-01 16:05:09.000 183 12558.12 143.05 54946.38 88888.00 2012-07-01 16:05:09.125 183 12558.17 143.00 54946.38 88888.00 2012-07-01 16:05:09.250 183 12558.15 142.95 54946.32 88888.00 2012-07-01 16:05:09.375 183 12558.20 142.95 54946.35 88888.00 2012-07-01 16:05:09.500 183 12558.23 142.95 54946.35 88888.00 2012-07-01 16:05:09.625 183 12558.23 142.95 54946.35 88888.00 2012-07-01 16:05:09.750 183 12558.20 142.93 54946.35 88888.00 2012-07-01 16:05:09.875 183 12558.20 142.90 54946.35 88888.00 2012-07-01 16:05:10.000 183 12558.27 142.90 54946.38 88888.00 2012-07-01 16:05:10.125 183 12558.27 142.90 54946.38 88888.00 2012-07-01 16:05:10.250 183 12558.25 142.88 54946.38 88888.00 2012-07-01 16:05:10.375 183 12558.33 142.88 54946.35 88888.00 2012-07-01 16:05:10.500 183 12558.35 142.85 54946.35 88888.00 2012-07-01 16:05:10.625 183 12558.38 142.88 54946.35 88888.00 2012-07-01 16:05:10.750 183 12558.35 142.85 54946.38 88888.00 2012-07-01 16:05:10.875 183 12558.33 142.82 54946.38 88888.00 2012-07-01 16:05:11.000 183 12558.33 142.78 54946.40 88888.00 2012-07-01 16:05:11.125 183 12558.38 142.80 54946.43 88888.00 2012-07-01 16:05:11.250 183 12558.38 142.78 54946.38 88888.00 2012-07-01 16:05:11.375 183 12558.42 142.78 54946.38 88888.00 2012-07-01 16:05:11.500 183 12558.48 142.78 54946.40 88888.00 2012-07-01 16:05:11.625 183 12558.45 142.72 54946.40 88888.00 2012-07-01 16:05:11.750 183 12558.52 142.78 54946.40 88888.00 2012-07-01 16:05:11.875 183 12558.60 142.82 54946.40 88888.00 2012-07-01 16:05:12.000 183 12558.67 142.78 54946.35 88888.00 2012-07-01 16:05:12.125 183 12558.67 142.72 54946.38 88888.00 2012-07-01 16:05:12.250 183 12558.65 142.72 54946.43 88888.00 2012-07-01 16:05:12.375 183 12558.67 142.70 54946.40 88888.00 2012-07-01 16:05:12.500 183 12558.70 142.70 54946.38 88888.00 2012-07-01 16:05:12.625 183 12558.73 142.68 54946.38 88888.00 2012-07-01 16:05:12.750 183 12558.77 142.70 54946.38 88888.00 2012-07-01 16:05:12.875 183 12558.77 142.70 54946.38 88888.00 2012-07-01 16:05:13.000 183 12558.80 142.70 54946.38 88888.00 2012-07-01 16:05:13.125 183 12558.80 142.70 54946.38 88888.00 2012-07-01 16:05:13.250 183 12558.90 142.68 54946.38 88888.00 2012-07-01 16:05:13.375 183 12559.00 142.72 54946.40 88888.00 2012-07-01 16:05:13.500 183 12559.08 142.70 54946.40 88888.00 2012-07-01 16:05:13.625 183 12559.12 142.68 54946.38 88888.00 2012-07-01 16:05:13.750 183 12559.05 142.68 54946.38 88888.00 2012-07-01 16:05:13.875 183 12559.10 142.68 54946.40 88888.00 2012-07-01 16:05:14.000 183 12559.12 142.68 54946.40 88888.00 2012-07-01 16:05:14.125 183 12559.08 142.68 54946.40 88888.00 2012-07-01 16:05:14.250 183 12559.05 142.68 54946.43 88888.00 2012-07-01 16:05:14.375 183 12559.08 142.68 54946.40 88888.00 2012-07-01 16:05:14.500 183 12559.12 142.68 54946.40 88888.00 2012-07-01 16:05:14.625 183 12559.20 142.68 54946.40 88888.00 2012-07-01 16:05:14.750 183 12559.23 142.68 54946.38 88888.00 2012-07-01 16:05:14.875 183 12559.25 142.65 54946.38 88888.00 2012-07-01 16:05:15.000 183 12559.25 142.68 54946.40 88888.00 2012-07-01 16:05:15.125 183 12559.27 142.68 54946.40 88888.00 2012-07-01 16:05:15.250 183 12559.23 142.62 54946.38 88888.00 2012-07-01 16:05:15.375 183 12559.33 142.68 54946.35 88888.00 2012-07-01 16:05:15.500 183 12559.38 142.65 54946.38 88888.00 2012-07-01 16:05:15.625 183 12559.42 142.68 54946.35 88888.00 2012-07-01 16:05:15.750 183 12559.45 142.70 54946.35 88888.00 2012-07-01 16:05:15.875 183 12559.50 142.68 54946.35 88888.00 2012-07-01 16:05:16.000 183 12559.52 142.68 54946.35 88888.00 2012-07-01 16:05:16.125 183 12559.52 142.62 54946.38 88888.00 2012-07-01 16:05:16.250 183 12559.52 142.60 54946.38 88888.00 2012-07-01 16:05:16.375 183 12559.62 142.62 54946.35 88888.00 2012-07-01 16:05:16.500 183 12559.65 142.60 54946.40 88888.00 2012-07-01 16:05:16.625 183 12559.65 142.57 54946.38 88888.00 2012-07-01 16:05:16.750 183 12559.60 142.60 54946.35 88888.00 2012-07-01 16:05:16.875 183 12559.62 142.60 54946.35 88888.00 2012-07-01 16:05:17.000 183 12559.70 142.60 54946.38 88888.00 2012-07-01 16:05:17.125 183 12559.75 142.57 54946.38 88888.00 2012-07-01 16:05:17.250 183 12559.73 142.60 54946.38 88888.00 2012-07-01 16:05:17.375 183 12559.77 142.57 54946.35 88888.00 2012-07-01 16:05:17.500 183 12559.75 142.57 54946.38 88888.00 2012-07-01 16:05:17.625 183 12559.83 142.55 54946.38 88888.00 2012-07-01 16:05:17.750 183 12559.95 142.57 54946.35 88888.00 2012-07-01 16:05:17.875 183 12559.98 142.57 54946.35 88888.00 2012-07-01 16:05:18.000 183 12559.98 142.57 54946.38 88888.00 2012-07-01 16:05:18.125 183 12560.00 142.57 54946.38 88888.00 2012-07-01 16:05:18.250 183 12560.00 142.60 54946.38 88888.00 2012-07-01 16:05:18.375 183 12560.05 142.57 54946.38 88888.00 2012-07-01 16:05:18.500 183 12560.08 142.55 54946.35 88888.00 2012-07-01 16:05:18.625 183 12560.08 142.53 54946.38 88888.00 2012-07-01 16:05:18.750 183 12560.12 142.53 54946.35 88888.00 2012-07-01 16:05:18.875 183 12560.12 142.53 54946.32 88888.00 2012-07-01 16:05:19.000 183 12560.15 142.53 54946.35 88888.00 2012-07-01 16:05:19.125 183 12560.05 142.55 54946.38 88888.00 2012-07-01 16:05:19.250 183 12560.00 142.53 54946.38 88888.00 2012-07-01 16:05:19.375 183 12560.05 142.57 54946.38 88888.00 2012-07-01 16:05:19.500 183 12560.02 142.55 54946.35 88888.00 2012-07-01 16:05:19.625 183 12560.08 142.50 54946.35 88888.00 2012-07-01 16:05:19.750 183 12560.20 142.50 54946.35 88888.00 2012-07-01 16:05:19.875 183 12560.25 142.57 54946.35 88888.00 2012-07-01 16:05:20.000 183 12560.25 142.57 54946.38 88888.00 2012-07-01 16:05:20.125 183 12560.20 142.55 54946.38 88888.00 2012-07-01 16:05:20.250 183 12560.25 142.53 54946.38 88888.00 2012-07-01 16:05:20.375 183 12560.30 142.53 54946.35 88888.00 2012-07-01 16:05:20.500 183 12560.30 142.53 54946.32 88888.00 2012-07-01 16:05:20.625 183 12560.33 142.53 54946.35 88888.00 2012-07-01 16:05:20.750 183 12560.40 142.53 54946.35 88888.00 2012-07-01 16:05:20.875 183 12560.45 142.57 54946.38 88888.00 2012-07-01 16:05:21.000 183 12560.50 142.55 54946.35 88888.00 2012-07-01 16:05:21.125 183 12560.48 142.53 54946.38 88888.00 2012-07-01 16:05:21.250 183 12560.38 142.53 54946.35 88888.00 2012-07-01 16:05:21.375 183 12560.45 142.55 54946.38 88888.00 2012-07-01 16:05:21.500 183 12560.45 142.53 54946.38 88888.00 2012-07-01 16:05:21.625 183 12560.48 142.53 54946.38 88888.00 2012-07-01 16:05:21.750 183 12560.52 142.55 54946.35 88888.00 2012-07-01 16:05:21.875 183 12560.55 142.50 54946.35 88888.00 2012-07-01 16:05:22.000 183 12560.58 142.55 54946.38 88888.00 2012-07-01 16:05:22.125 183 12560.60 142.57 54946.40 88888.00 2012-07-01 16:05:22.250 183 12560.62 142.55 54946.40 88888.00 2012-07-01 16:05:22.375 183 12560.62 142.57 54946.40 88888.00 2012-07-01 16:05:22.500 183 12560.65 142.57 54946.40 88888.00 2012-07-01 16:05:22.625 183 12560.65 142.60 54946.38 88888.00 2012-07-01 16:05:22.750 183 12560.62 142.60 54946.38 88888.00 2012-07-01 16:05:22.875 183 12560.55 142.57 54946.38 88888.00 2012-07-01 16:05:23.000 183 12560.52 142.60 54946.35 88888.00 2012-07-01 16:05:23.125 183 12560.55 142.62 54946.35 88888.00 2012-07-01 16:05:23.250 183 12560.58 142.60 54946.35 88888.00 2012-07-01 16:05:23.375 183 12560.58 142.60 54946.38 88888.00 2012-07-01 16:05:23.500 183 12560.60 142.57 54946.35 88888.00 2012-07-01 16:05:23.625 183 12560.67 142.60 54946.35 88888.00 2012-07-01 16:05:23.750 183 12560.73 142.60 54946.38 88888.00 2012-07-01 16:05:23.875 183 12560.75 142.60 54946.35 88888.00 2012-07-01 16:05:24.000 183 12560.80 142.60 54946.38 88888.00 2012-07-01 16:05:24.125 183 12560.83 142.68 54946.38 88888.00 2012-07-01 16:05:24.250 183 12560.80 142.65 54946.38 88888.00 2012-07-01 16:05:24.375 183 12560.80 142.65 54946.38 88888.00 2012-07-01 16:05:24.500 183 12560.73 142.65 54946.35 88888.00 2012-07-01 16:05:24.625 183 12560.73 142.65 54946.38 88888.00 2012-07-01 16:05:24.750 183 12560.77 142.62 54946.35 88888.00 2012-07-01 16:05:24.875 183 12560.80 142.60 54946.38 88888.00 2012-07-01 16:05:25.000 183 12560.77 142.65 54946.38 88888.00 2012-07-01 16:05:25.125 183 12560.77 142.68 54946.38 88888.00 2012-07-01 16:05:25.250 183 12560.80 142.65 54946.35 88888.00 2012-07-01 16:05:25.375 183 12560.85 142.68 54946.38 88888.00 2012-07-01 16:05:25.500 183 12560.92 142.68 54946.32 88888.00 2012-07-01 16:05:25.625 183 12560.92 142.68 54946.35 88888.00 2012-07-01 16:05:25.750 183 12560.92 142.70 54946.35 88888.00 2012-07-01 16:05:25.875 183 12561.00 142.70 54946.38 88888.00 2012-07-01 16:05:26.000 183 12561.00 142.72 54946.35 88888.00 2012-07-01 16:05:26.125 183 12560.95 142.72 54946.35 88888.00 2012-07-01 16:05:26.250 183 12560.95 142.72 54946.35 88888.00 2012-07-01 16:05:26.375 183 12561.00 142.72 54946.38 88888.00 2012-07-01 16:05:26.500 183 12561.02 142.70 54946.38 88888.00 2012-07-01 16:05:26.625 183 12561.02 142.75 54946.35 88888.00 2012-07-01 16:05:26.750 183 12561.05 142.75 54946.35 88888.00 2012-07-01 16:05:26.875 183 12561.08 142.72 54946.38 88888.00 2012-07-01 16:05:27.000 183 12561.15 142.78 54946.35 88888.00 2012-07-01 16:05:27.125 183 12561.15 142.78 54946.40 88888.00 2012-07-01 16:05:27.250 183 12561.12 142.72 54946.38 88888.00 2012-07-01 16:05:27.375 183 12561.12 142.72 54946.32 88888.00 2012-07-01 16:05:27.500 183 12561.15 142.75 54946.35 88888.00 2012-07-01 16:05:27.625 183 12561.15 142.78 54946.35 88888.00 2012-07-01 16:05:27.750 183 12561.17 142.82 54946.35 88888.00 2012-07-01 16:05:27.875 183 12561.23 142.80 54946.35 88888.00 2012-07-01 16:05:28.000 183 12561.27 142.82 54946.35 88888.00 2012-07-01 16:05:28.125 183 12561.23 142.85 54946.38 88888.00 2012-07-01 16:05:28.250 183 12561.25 142.82 54946.35 88888.00 2012-07-01 16:05:28.375 183 12561.27 142.85 54946.38 88888.00 2012-07-01 16:05:28.500 183 12561.30 142.93 54946.43 88888.00 2012-07-01 16:05:28.625 183 12561.27 142.90 54946.40 88888.00 2012-07-01 16:05:28.750 183 12561.33 142.88 54946.35 88888.00 2012-07-01 16:05:28.875 183 12561.35 142.90 54946.32 88888.00 2012-07-01 16:05:29.000 183 12561.38 142.90 54946.32 88888.00 2012-07-01 16:05:29.125 183 12561.45 142.93 54946.35 88888.00 2012-07-01 16:05:29.250 183 12561.48 142.90 54946.35 88888.00 2012-07-01 16:05:29.375 183 12561.45 142.90 54946.32 88888.00 2012-07-01 16:05:29.500 183 12561.45 142.93 54946.32 88888.00 2012-07-01 16:05:29.625 183 12561.45 142.95 54946.35 88888.00 2012-07-01 16:05:29.750 183 12561.48 142.90 54946.35 88888.00 2012-07-01 16:05:29.875 183 12561.50 142.93 54946.38 88888.00 2012-07-01 16:05:30.000 183 12561.52 142.97 54946.35 88888.00 2012-07-01 16:05:30.125 183 12561.58 142.95 54946.32 88888.00 2012-07-01 16:05:30.250 183 12561.58 142.93 54946.32 88888.00 2012-07-01 16:05:30.375 183 12561.60 142.93 54946.35 88888.00 2012-07-01 16:05:30.500 183 12561.62 142.93 54946.32 88888.00 2012-07-01 16:05:30.625 183 12561.65 142.93 54946.32 88888.00 2012-07-01 16:05:30.750 183 12561.60 142.95 54946.32 88888.00 2012-07-01 16:05:30.875 183 12561.60 142.95 54946.35 88888.00 2012-07-01 16:05:31.000 183 12561.62 142.95 54946.30 88888.00 2012-07-01 16:05:31.125 183 12561.65 142.93 54946.32 88888.00 2012-07-01 16:05:31.250 183 12561.65 142.90 54946.30 88888.00 2012-07-01 16:05:31.375 183 12561.70 142.90 54946.32 88888.00 2012-07-01 16:05:31.500 183 12561.65 142.93 54946.32 88888.00 2012-07-01 16:05:31.625 183 12561.60 142.95 54946.35 88888.00 2012-07-01 16:05:31.750 183 12561.60 142.95 54946.35 88888.00 2012-07-01 16:05:31.875 183 12561.58 142.97 54946.38 88888.00 2012-07-01 16:05:32.000 183 12561.62 142.95 54946.32 88888.00 2012-07-01 16:05:32.125 183 12561.67 142.93 54946.32 88888.00 2012-07-01 16:05:32.250 183 12561.70 142.97 54946.35 88888.00 2012-07-01 16:05:32.375 183 12561.75 143.00 54946.38 88888.00 2012-07-01 16:05:32.500 183 12561.75 142.95 54946.35 88888.00 2012-07-01 16:05:32.625 183 12561.77 142.95 54946.35 88888.00 2012-07-01 16:05:32.750 183 12561.80 142.97 54946.35 88888.00 2012-07-01 16:05:32.875 183 12561.77 142.95 54946.35 88888.00 2012-07-01 16:05:33.000 183 12561.80 142.95 54946.38 88888.00 2012-07-01 16:05:33.125 183 12561.88 142.95 54946.35 88888.00 2012-07-01 16:05:33.250 183 12561.92 142.95 54946.38 88888.00 2012-07-01 16:05:33.375 183 12561.90 142.95 54946.38 88888.00 2012-07-01 16:05:33.500 183 12561.88 142.97 54946.38 88888.00 2012-07-01 16:05:33.625 183 12561.92 143.00 54946.38 88888.00 2012-07-01 16:05:33.750 183 12561.92 142.97 54946.38 88888.00 2012-07-01 16:05:33.875 183 12561.88 142.97 54946.38 88888.00 2012-07-01 16:05:34.000 183 12561.90 143.00 54946.38 88888.00 2012-07-01 16:05:34.125 183 12561.92 142.97 54946.38 88888.00 2012-07-01 16:05:34.250 183 12561.90 142.97 54946.38 88888.00 2012-07-01 16:05:34.375 183 12561.88 143.00 54946.38 88888.00 2012-07-01 16:05:34.500 183 12561.92 143.00 54946.35 88888.00 2012-07-01 16:05:34.625 183 12562.00 143.00 54946.35 88888.00 2012-07-01 16:05:34.750 183 12561.98 143.00 54946.35 88888.00 2012-07-01 16:05:34.875 183 12561.95 143.00 54946.38 88888.00 2012-07-01 16:05:35.000 183 12561.92 143.03 54946.38 88888.00 2012-07-01 16:05:35.125 183 12561.95 143.03 54946.38 88888.00 2012-07-01 16:05:35.250 183 12561.98 142.97 54946.38 88888.00 2012-07-01 16:05:35.375 183 12561.98 143.00 54946.38 88888.00 2012-07-01 16:05:35.500 183 12562.02 143.03 54946.40 88888.00 2012-07-01 16:05:35.625 183 12562.10 143.05 54946.38 88888.00 2012-07-01 16:05:35.750 183 12562.10 143.05 54946.40 88888.00 2012-07-01 16:05:35.875 183 12562.12 143.03 54946.40 88888.00 2012-07-01 16:05:36.000 183 12562.15 143.03 54946.38 88888.00 2012-07-01 16:05:36.125 183 12562.17 143.05 54946.38 88888.00 2012-07-01 16:05:36.250 183 12562.17 143.03 54946.35 88888.00 2012-07-01 16:05:36.375 183 12562.20 143.05 54946.32 88888.00 2012-07-01 16:05:36.500 183 12562.20 143.05 54946.35 88888.00 2012-07-01 16:05:36.625 183 12562.25 143.10 54946.38 88888.00 2012-07-01 16:05:36.750 183 12562.33 143.07 54946.38 88888.00 2012-07-01 16:05:36.875 183 12562.33 143.05 54946.35 88888.00 2012-07-01 16:05:37.000 183 12562.35 143.03 54946.35 88888.00 2012-07-01 16:05:37.125 183 12562.38 143.07 54946.35 88888.00 2012-07-01 16:05:37.250 183 12562.35 143.07 54946.40 88888.00 2012-07-01 16:05:37.375 183 12562.35 143.10 54946.40 88888.00 2012-07-01 16:05:37.500 183 12562.40 143.12 54946.40 88888.00 2012-07-01 16:05:37.625 183 12562.45 143.15 54946.38 88888.00 2012-07-01 16:05:37.750 183 12562.48 143.10 54946.38 88888.00 2012-07-01 16:05:37.875 183 12562.48 143.12 54946.38 88888.00 2012-07-01 16:05:38.000 183 12562.45 143.12 54946.40 88888.00 2012-07-01 16:05:38.125 183 12562.42 143.12 54946.38 88888.00 2012-07-01 16:05:38.250 183 12562.38 143.12 54946.43 88888.00 2012-07-01 16:05:38.375 183 12562.40 143.10 54946.43 88888.00 2012-07-01 16:05:38.500 183 12562.42 143.12 54946.43 88888.00 2012-07-01 16:05:38.625 183 12562.42 143.10 54946.43 88888.00 2012-07-01 16:05:38.750 183 12562.50 143.10 54946.40 88888.00 2012-07-01 16:05:38.875 183 12562.58 143.10 54946.38 88888.00 2012-07-01 16:05:39.000 183 12562.60 143.12 54946.40 88888.00 2012-07-01 16:05:39.125 183 12562.60 143.12 54946.40 88888.00 2012-07-01 16:05:39.250 183 12562.60 143.05 54946.40 88888.00 2012-07-01 16:05:39.375 183 12562.62 143.07 54946.40 88888.00 2012-07-01 16:05:39.500 183 12562.73 143.10 54946.40 88888.00 2012-07-01 16:05:39.625 183 12562.73 143.18 54946.40 88888.00 2012-07-01 16:05:39.750 183 12562.73 143.15 54946.40 88888.00 2012-07-01 16:05:39.875 183 12562.67 143.12 54946.38 88888.00 2012-07-01 16:05:40.000 183 12562.70 143.12 54946.38 88888.00 2012-07-01 16:05:40.125 183 12562.75 143.10 54946.38 88888.00 2012-07-01 16:05:40.250 183 12562.73 143.07 54946.38 88888.00 2012-07-01 16:05:40.375 183 12562.75 143.10 54946.38 88888.00 2012-07-01 16:05:40.500 183 12562.75 143.10 54946.40 88888.00 2012-07-01 16:05:40.625 183 12562.83 143.10 54946.43 88888.00 2012-07-01 16:05:40.750 183 12562.85 143.10 54946.43 88888.00 2012-07-01 16:05:40.875 183 12562.85 143.10 54946.40 88888.00 2012-07-01 16:05:41.000 183 12562.83 143.10 54946.38 88888.00 2012-07-01 16:05:41.125 183 12562.83 143.10 54946.38 88888.00 2012-07-01 16:05:41.250 183 12562.85 143.07 54946.38 88888.00 2012-07-01 16:05:41.375 183 12562.90 143.10 54946.40 88888.00 2012-07-01 16:05:41.500 183 12562.88 143.10 54946.43 88888.00 2012-07-01 16:05:41.625 183 12562.90 143.12 54946.43 88888.00 2012-07-01 16:05:41.750 183 12562.95 143.12 54946.40 88888.00 2012-07-01 16:05:41.875 183 12562.95 143.12 54946.43 88888.00 2012-07-01 16:05:42.000 183 12562.98 143.10 54946.40 88888.00 2012-07-01 16:05:42.125 183 12562.98 143.07 54946.43 88888.00 2012-07-01 16:05:42.250 183 12563.00 143.07 54946.40 88888.00 2012-07-01 16:05:42.375 183 12563.05 143.10 54946.38 88888.00 2012-07-01 16:05:42.500 183 12563.08 143.07 54946.40 88888.00 2012-07-01 16:05:42.625 183 12563.10 143.07 54946.43 88888.00 2012-07-01 16:05:42.750 183 12563.08 143.10 54946.43 88888.00 2012-07-01 16:05:42.875 183 12563.08 143.10 54946.43 88888.00 2012-07-01 16:05:43.000 183 12563.10 143.05 54946.40 88888.00 2012-07-01 16:05:43.125 183 12563.12 143.07 54946.43 88888.00 2012-07-01 16:05:43.250 183 12563.12 143.07 54946.43 88888.00 2012-07-01 16:05:43.375 183 12563.15 143.10 54946.43 88888.00 2012-07-01 16:05:43.500 183 12563.17 143.07 54946.45 88888.00 2012-07-01 16:05:43.625 183 12563.17 143.05 54946.43 88888.00 2012-07-01 16:05:43.750 183 12563.15 143.07 54946.43 88888.00 2012-07-01 16:05:43.875 183 12563.15 143.10 54946.43 88888.00 2012-07-01 16:05:44.000 183 12563.15 143.12 54946.40 88888.00 2012-07-01 16:05:44.125 183 12563.15 143.12 54946.45 88888.00 2012-07-01 16:05:44.250 183 12563.17 143.10 54946.43 88888.00 2012-07-01 16:05:44.375 183 12563.23 143.10 54946.43 88888.00 2012-07-01 16:05:44.500 183 12563.25 143.07 54946.43 88888.00 2012-07-01 16:05:44.625 183 12563.25 143.10 54946.45 88888.00 2012-07-01 16:05:44.750 183 12563.25 143.07 54946.45 88888.00 2012-07-01 16:05:44.875 183 12563.25 143.10 54946.43 88888.00 2012-07-01 16:05:45.000 183 12563.27 143.05 54946.43 88888.00 2012-07-01 16:05:45.125 183 12563.27 143.05 54946.43 88888.00 2012-07-01 16:05:45.250 183 12563.33 143.05 54946.45 88888.00 2012-07-01 16:05:45.375 183 12563.38 143.07 54946.43 88888.00 2012-07-01 16:05:45.500 183 12563.40 143.05 54946.43 88888.00 2012-07-01 16:05:45.625 183 12563.40 143.10 54946.43 88888.00 2012-07-01 16:05:45.750 183 12563.35 143.10 54946.45 88888.00 2012-07-01 16:05:45.875 183 12563.35 143.10 54946.47 88888.00 2012-07-01 16:05:46.000 183 12563.38 143.10 54946.47 88888.00 2012-07-01 16:05:46.125 183 12563.35 143.10 54946.50 88888.00 2012-07-01 16:05:46.250 183 12563.35 143.10 54946.50 88888.00 2012-07-01 16:05:46.375 183 12563.42 143.07 54946.47 88888.00 2012-07-01 16:05:46.500 183 12563.42 143.07 54946.45 88888.00 2012-07-01 16:05:46.625 183 12563.42 143.03 54946.43 88888.00 2012-07-01 16:05:46.750 183 12563.45 143.07 54946.45 88888.00 2012-07-01 16:05:46.875 183 12563.48 143.10 54946.47 88888.00 2012-07-01 16:05:47.000 183 12563.48 143.07 54946.47 88888.00 2012-07-01 16:05:47.125 183 12563.48 143.07 54946.50 88888.00 2012-07-01 16:05:47.250 183 12563.42 143.03 54946.55 88888.00 2012-07-01 16:05:47.375 183 12563.38 143.05 54946.53 88888.00 2012-07-01 16:05:47.500 183 12563.38 143.07 54946.50 88888.00 2012-07-01 16:05:47.625 183 12563.45 143.05 54946.47 88888.00 2012-07-01 16:05:47.750 183 12563.42 143.05 54946.50 88888.00 2012-07-01 16:05:47.875 183 12563.40 143.05 54946.50 88888.00 2012-07-01 16:05:48.000 183 12563.40 143.05 54946.50 88888.00 2012-07-01 16:05:48.125 183 12563.40 143.10 54946.53 88888.00 2012-07-01 16:05:48.250 183 12563.38 143.07 54946.50 88888.00 2012-07-01 16:05:48.375 183 12563.42 143.07 54946.55 88888.00 2012-07-01 16:05:48.500 183 12563.42 143.10 54946.53 88888.00 2012-07-01 16:05:48.625 183 12563.42 143.07 54946.53 88888.00 2012-07-01 16:05:48.750 183 12563.48 143.10 54946.55 88888.00 2012-07-01 16:05:48.875 183 12563.50 143.07 54946.57 88888.00 2012-07-01 16:05:49.000 183 12563.50 143.10 54946.55 88888.00 2012-07-01 16:05:49.125 183 12563.52 143.07 54946.53 88888.00 2012-07-01 16:05:49.250 183 12563.50 143.05 54946.53 88888.00 2012-07-01 16:05:49.375 183 12563.58 143.07 54946.55 88888.00 2012-07-01 16:05:49.500 183 12563.62 143.07 54946.55 88888.00 2012-07-01 16:05:49.625 183 12563.62 143.07 54946.55 88888.00 2012-07-01 16:05:49.750 183 12563.60 143.10 54946.57 88888.00 2012-07-01 16:05:49.875 183 12563.62 143.05 54946.57 88888.00 2012-07-01 16:05:50.000 183 12563.65 143.07 54946.53 88888.00 2012-07-01 16:05:50.125 183 12563.65 143.07 54946.55 88888.00 2012-07-01 16:05:50.250 183 12563.60 143.07 54946.57 88888.00 2012-07-01 16:05:50.375 183 12563.58 143.07 54946.60 88888.00 2012-07-01 16:05:50.500 183 12563.50 143.10 54946.57 88888.00 2012-07-01 16:05:50.625 183 12563.50 143.10 54946.57 88888.00 2012-07-01 16:05:50.750 183 12563.55 143.10 54946.60 88888.00 2012-07-01 16:05:50.875 183 12563.58 143.07 54946.60 88888.00 2012-07-01 16:05:51.000 183 12563.55 143.10 54946.60 88888.00 2012-07-01 16:05:51.125 183 12563.50 143.10 54946.62 88888.00 2012-07-01 16:05:51.250 183 12563.52 143.12 54946.65 88888.00 2012-07-01 16:05:51.375 183 12563.62 143.10 54946.65 88888.00 2012-07-01 16:05:51.500 183 12563.65 143.10 54946.65 88888.00 2012-07-01 16:05:51.625 183 12563.60 143.10 54946.65 88888.00 2012-07-01 16:05:51.750 183 12563.52 143.10 54946.62 88888.00 2012-07-01 16:05:51.875 183 12563.52 143.10 54946.65 88888.00 2012-07-01 16:05:52.000 183 12563.58 143.12 54946.62 88888.00 2012-07-01 16:05:52.125 183 12563.52 143.12 54946.68 88888.00 2012-07-01 16:05:52.250 183 12563.50 143.10 54946.65 88888.00 2012-07-01 16:05:52.375 183 12563.52 143.12 54946.65 88888.00 2012-07-01 16:05:52.500 183 12563.50 143.15 54946.68 88888.00 2012-07-01 16:05:52.625 183 12563.45 143.12 54946.68 88888.00 2012-07-01 16:05:52.750 183 12563.45 143.12 54946.70 88888.00 2012-07-01 16:05:52.875 183 12563.48 143.12 54946.68 88888.00 2012-07-01 16:05:53.000 183 12563.52 143.12 54946.65 88888.00 2012-07-01 16:05:53.125 183 12563.50 143.15 54946.70 88888.00 2012-07-01 16:05:53.250 183 12563.48 143.12 54946.72 88888.00 2012-07-01 16:05:53.375 183 12563.50 143.15 54946.72 88888.00 2012-07-01 16:05:53.500 183 12563.48 143.15 54946.75 88888.00 2012-07-01 16:05:53.625 183 12563.45 143.12 54946.70 88888.00 2012-07-01 16:05:53.750 183 12563.48 143.15 54946.72 88888.00 2012-07-01 16:05:53.875 183 12563.48 143.18 54946.72 88888.00 2012-07-01 16:05:54.000 183 12563.45 143.20 54946.75 88888.00 2012-07-01 16:05:54.125 183 12563.50 143.18 54946.78 88888.00 2012-07-01 16:05:54.250 183 12563.50 143.15 54946.75 88888.00 2012-07-01 16:05:54.375 183 12563.52 143.15 54946.75 88888.00 2012-07-01 16:05:54.500 183 12563.50 143.18 54946.75 88888.00 2012-07-01 16:05:54.625 183 12563.45 143.18 54946.75 88888.00 2012-07-01 16:05:54.750 183 12563.48 143.18 54946.80 88888.00 2012-07-01 16:05:54.875 183 12563.50 143.18 54946.78 88888.00 2012-07-01 16:05:55.000 183 12563.52 143.20 54946.75 88888.00 2012-07-01 16:05:55.125 183 12563.55 143.18 54946.75 88888.00 2012-07-01 16:05:55.250 183 12563.52 143.15 54946.78 88888.00 2012-07-01 16:05:55.375 183 12563.55 143.18 54946.78 88888.00 2012-07-01 16:05:55.500 183 12563.52 143.18 54946.78 88888.00 2012-07-01 16:05:55.625 183 12563.52 143.18 54946.75 88888.00 2012-07-01 16:05:55.750 183 12563.55 143.18 54946.78 88888.00 2012-07-01 16:05:55.875 183 12563.55 143.20 54946.80 88888.00 2012-07-01 16:05:56.000 183 12563.55 143.20 54946.78 88888.00 2012-07-01 16:05:56.125 183 12563.55 143.15 54946.78 88888.00 2012-07-01 16:05:56.250 183 12563.52 143.18 54946.80 88888.00 2012-07-01 16:05:56.375 183 12563.58 143.18 54946.85 88888.00 2012-07-01 16:05:56.500 183 12563.58 143.18 54946.80 88888.00 2012-07-01 16:05:56.625 183 12563.62 143.18 54946.80 88888.00 2012-07-01 16:05:56.750 183 12563.62 143.15 54946.80 88888.00 2012-07-01 16:05:56.875 183 12563.60 143.15 54946.82 88888.00 2012-07-01 16:05:57.000 183 12563.58 143.15 54946.82 88888.00 2012-07-01 16:05:57.125 183 12563.55 143.15 54946.82 88888.00 2012-07-01 16:05:57.250 183 12563.52 143.12 54946.80 88888.00 2012-07-01 16:05:57.375 183 12563.50 143.12 54946.80 88888.00 2012-07-01 16:05:57.500 183 12563.52 143.15 54946.82 88888.00 2012-07-01 16:05:57.625 183 12563.58 143.12 54946.85 88888.00 2012-07-01 16:05:57.750 183 12563.58 143.18 54946.85 88888.00 2012-07-01 16:05:57.875 183 12563.58 143.18 54946.88 88888.00 2012-07-01 16:05:58.000 183 12563.62 143.15 54946.85 88888.00 2012-07-01 16:05:58.125 183 12563.60 143.15 54946.88 88888.00 2012-07-01 16:05:58.250 183 12563.55 143.15 54946.90 88888.00 2012-07-01 16:05:58.375 183 12563.50 143.18 54946.90 88888.00 2012-07-01 16:05:58.500 183 12563.42 143.15 54946.90 88888.00 2012-07-01 16:05:58.625 183 12563.40 143.18 54946.88 88888.00 2012-07-01 16:05:58.750 183 12563.42 143.15 54946.88 88888.00 2012-07-01 16:05:58.875 183 12563.45 143.20 54946.88 88888.00 2012-07-01 16:05:59.000 183 12563.50 143.18 54946.90 88888.00 2012-07-01 16:05:59.125 183 12563.52 143.18 54946.90 88888.00 2012-07-01 16:05:59.250 183 12563.45 143.15 54946.90 88888.00 2012-07-01 16:05:59.375 183 12563.45 143.18 54946.90 88888.00 2012-07-01 16:05:59.500 183 12563.40 143.20 54946.93 88888.00 2012-07-01 16:05:59.625 183 12563.30 143.20 54946.93 88888.00 2012-07-01 16:05:59.750 183 12563.30 143.20 54946.93 88888.00 2012-07-01 16:05:59.875 183 12563.38 143.20 54946.90 88888.00 2012-07-01 16:06:00.000 183 12563.40 143.18 54946.90 88888.00 2012-07-01 16:06:00.125 183 12563.38 143.22 54946.93 88888.00 2012-07-01 16:06:00.250 183 12563.35 143.22 54946.93 88888.00 2012-07-01 16:06:00.375 183 12563.38 143.22 54946.95 88888.00 2012-07-01 16:06:00.500 183 12563.42 143.22 54946.95 88888.00 2012-07-01 16:06:00.625 183 12563.42 143.25 54946.97 88888.00 2012-07-01 16:06:00.750 183 12563.40 143.22 54946.97 88888.00 2012-07-01 16:06:00.875 183 12563.40 143.25 54946.95 88888.00 2012-07-01 16:06:01.000 183 12563.40 143.25 54946.95 88888.00 2012-07-01 16:06:01.125 183 12563.30 143.25 54946.97 88888.00 2012-07-01 16:06:01.250 183 12563.27 143.22 54946.97 88888.00 2012-07-01 16:06:01.375 183 12563.27 143.28 54946.95 88888.00 2012-07-01 16:06:01.500 183 12563.30 143.28 54946.95 88888.00 2012-07-01 16:06:01.625 183 12563.35 143.30 54946.95 88888.00 2012-07-01 16:06:01.750 183 12563.38 143.28 54946.97 88888.00 2012-07-01 16:06:01.875 183 12563.35 143.28 54946.97 88888.00 2012-07-01 16:06:02.000 183 12563.35 143.32 54947.00 88888.00 2012-07-01 16:06:02.125 183 12563.38 143.32 54947.03 88888.00 2012-07-01 16:06:02.250 183 12563.35 143.28 54947.03 88888.00 2012-07-01 16:06:02.375 183 12563.35 143.28 54947.00 88888.00 2012-07-01 16:06:02.500 183 12563.27 143.30 54946.97 88888.00 2012-07-01 16:06:02.625 183 12563.30 143.35 54947.00 88888.00 2012-07-01 16:06:02.750 183 12563.33 143.35 54947.05 88888.00 2012-07-01 16:06:02.875 183 12563.30 143.35 54947.07 88888.00 2012-07-01 16:06:03.000 183 12563.27 143.35 54947.05 88888.00 2012-07-01 16:06:03.125 183 12563.27 143.38 54947.05 88888.00 2012-07-01 16:06:03.250 183 12563.30 143.38 54947.07 88888.00 2012-07-01 16:06:03.375 183 12563.33 143.35 54947.07 88888.00 2012-07-01 16:06:03.500 183 12563.30 143.32 54947.03 88888.00 2012-07-01 16:06:03.625 183 12563.25 143.35 54947.05 88888.00 2012-07-01 16:06:03.750 183 12563.23 143.38 54947.05 88888.00 2012-07-01 16:06:03.875 183 12563.23 143.38 54947.05 88888.00 2012-07-01 16:06:04.000 183 12563.27 143.40 54947.05 88888.00 2012-07-01 16:06:04.125 183 12563.25 143.47 54947.05 88888.00 2012-07-01 16:06:04.250 183 12563.17 143.45 54947.05 88888.00 2012-07-01 16:06:04.375 183 12563.23 143.45 54947.03 88888.00 2012-07-01 16:06:04.500 183 12563.23 143.45 54947.03 88888.00 2012-07-01 16:06:04.625 183 12563.20 143.50 54947.03 88888.00 2012-07-01 16:06:04.750 183 12563.17 143.45 54947.05 88888.00 2012-07-01 16:06:04.875 183 12563.17 143.45 54947.05 88888.00 2012-07-01 16:06:05.000 183 12563.12 143.45 54947.07 88888.00 2012-07-01 16:06:05.125 183 12563.15 143.45 54947.07 88888.00 2012-07-01 16:06:05.250 183 12563.17 143.45 54947.05 88888.00 2012-07-01 16:06:05.375 183 12563.15 143.50 54947.05 88888.00 2012-07-01 16:06:05.500 183 12563.12 143.47 54947.10 88888.00 2012-07-01 16:06:05.625 183 12563.17 143.47 54947.10 88888.00 2012-07-01 16:06:05.750 183 12563.12 143.53 54947.12 88888.00 2012-07-01 16:06:05.875 183 12563.12 143.50 54947.10 88888.00 2012-07-01 16:06:06.000 183 12563.10 143.53 54947.07 88888.00 2012-07-01 16:06:06.125 183 12563.12 143.50 54947.10 88888.00 2012-07-01 16:06:06.250 183 12563.05 143.47 54947.12 88888.00 2012-07-01 16:06:06.375 183 12563.10 143.53 54947.12 88888.00 2012-07-01 16:06:06.500 183 12563.15 143.57 54947.15 88888.00 2012-07-01 16:06:06.625 183 12563.15 143.57 54947.15 88888.00 2012-07-01 16:06:06.750 183 12563.08 143.55 54947.15 88888.00 2012-07-01 16:06:06.875 183 12563.10 143.57 54947.12 88888.00 2012-07-01 16:06:07.000 183 12563.12 143.57 54947.12 88888.00 2012-07-01 16:06:07.125 183 12563.15 143.55 54947.12 88888.00 2012-07-01 16:06:07.250 183 12563.10 143.53 54947.12 88888.00 2012-07-01 16:06:07.375 183 12563.12 143.60 54947.15 88888.00 2012-07-01 16:06:07.500 183 12563.08 143.62 54947.15 88888.00 2012-07-01 16:06:07.625 183 12563.12 143.60 54947.18 88888.00 2012-07-01 16:06:07.750 183 12563.12 143.60 54947.18 88888.00 2012-07-01 16:06:07.875 183 12563.15 143.60 54947.15 88888.00 2012-07-01 16:06:08.000 183 12563.20 143.60 54947.18 88888.00 2012-07-01 16:06:08.125 183 12563.17 143.60 54947.20 88888.00 2012-07-01 16:06:08.250 183 12563.15 143.62 54947.18 88888.00 2012-07-01 16:06:08.375 183 12563.17 143.65 54947.15 88888.00 2012-07-01 16:06:08.500 183 12563.10 143.70 54947.18 88888.00 2012-07-01 16:06:08.625 183 12563.08 143.65 54947.12 88888.00 2012-07-01 16:06:08.750 183 12563.10 143.62 54947.15 88888.00 2012-07-01 16:06:08.875 183 12563.15 143.62 54947.12 88888.00 2012-07-01 16:06:09.000 183 12563.15 143.68 54947.15 88888.00 2012-07-01 16:06:09.125 183 12563.17 143.70 54947.15 88888.00 2012-07-01 16:06:09.250 183 12563.17 143.68 54947.15 88888.00 2012-07-01 16:06:09.375 183 12563.20 143.68 54947.18 88888.00 2012-07-01 16:06:09.500 183 12563.23 143.70 54947.18 88888.00 2012-07-01 16:06:09.625 183 12563.25 143.70 54947.15 88888.00 2012-07-01 16:06:09.750 183 12563.27 143.78 54947.15 88888.00 2012-07-01 16:06:09.875 183 12563.20 143.78 54947.18 88888.00 2012-07-01 16:06:10.000 183 12563.15 143.78 54947.15 88888.00 2012-07-01 16:06:10.125 183 12563.17 143.80 54947.18 88888.00 2012-07-01 16:06:10.250 183 12563.15 143.78 54947.18 88888.00 2012-07-01 16:06:10.375 183 12563.12 143.80 54947.15 88888.00 2012-07-01 16:06:10.500 183 12563.15 143.82 54947.18 88888.00 2012-07-01 16:06:10.625 183 12563.15 143.80 54947.15 88888.00 2012-07-01 16:06:10.750 183 12563.17 143.82 54947.18 88888.00 2012-07-01 16:06:10.875 183 12563.10 143.82 54947.18 88888.00 2012-07-01 16:06:11.000 183 12563.02 143.82 54947.18 88888.00 2012-07-01 16:06:11.125 183 12563.00 143.85 54947.15 88888.00 2012-07-01 16:06:11.250 183 12563.00 143.88 54947.18 88888.00 2012-07-01 16:06:11.375 183 12563.05 143.88 54947.18 88888.00 2012-07-01 16:06:11.500 183 12563.05 143.88 54947.20 88888.00 2012-07-01 16:06:11.625 183 12563.05 143.85 54947.18 88888.00 2012-07-01 16:06:11.750 183 12563.08 143.88 54947.20 88888.00 2012-07-01 16:06:11.875 183 12563.05 143.95 54947.20 88888.00 2012-07-01 16:06:12.000 183 12563.10 143.90 54947.18 88888.00 2012-07-01 16:06:12.125 183 12563.10 143.90 54947.18 88888.00 2012-07-01 16:06:12.250 183 12563.08 143.93 54947.18 88888.00 2012-07-01 16:06:12.375 183 12563.15 143.93 54947.18 88888.00 2012-07-01 16:06:12.500 183 12563.12 143.93 54947.18 88888.00 2012-07-01 16:06:12.625 183 12563.12 143.95 54947.20 88888.00 2012-07-01 16:06:12.750 183 12563.12 143.97 54947.22 88888.00 2012-07-01 16:06:12.875 183 12563.12 143.97 54947.20 88888.00 2012-07-01 16:06:13.000 183 12563.15 143.97 54947.22 88888.00 2012-07-01 16:06:13.125 183 12563.20 143.97 54947.22 88888.00 2012-07-01 16:06:13.250 183 12563.15 143.97 54947.20 88888.00 2012-07-01 16:06:13.375 183 12563.15 143.97 54947.20 88888.00 2012-07-01 16:06:13.500 183 12563.12 143.95 54947.20 88888.00 2012-07-01 16:06:13.625 183 12563.15 143.97 54947.20 88888.00 2012-07-01 16:06:13.750 183 12563.12 144.00 54947.22 88888.00 2012-07-01 16:06:13.875 183 12563.12 143.97 54947.22 88888.00 2012-07-01 16:06:14.000 183 12563.17 143.97 54947.20 88888.00 2012-07-01 16:06:14.125 183 12563.10 144.03 54947.20 88888.00 2012-07-01 16:06:14.250 183 12563.05 144.00 54947.20 88888.00 2012-07-01 16:06:14.375 183 12562.98 144.00 54947.15 88888.00 2012-07-01 16:06:14.500 183 12563.00 143.97 54947.20 88888.00 2012-07-01 16:06:14.625 183 12563.05 144.00 54947.20 88888.00 2012-07-01 16:06:14.750 183 12562.98 144.03 54947.25 88888.00 2012-07-01 16:06:14.875 183 12562.98 144.03 54947.28 88888.00 2012-07-01 16:06:15.000 183 12563.02 144.05 54947.25 88888.00 2012-07-01 16:06:15.125 183 12563.02 144.05 54947.22 88888.00 2012-07-01 16:06:15.250 183 12562.98 144.03 54947.20 88888.00 2012-07-01 16:06:15.375 183 12563.08 144.05 54947.22 88888.00 2012-07-01 16:06:15.500 183 12563.08 144.07 54947.22 88888.00 2012-07-01 16:06:15.625 183 12563.00 144.07 54947.22 88888.00 2012-07-01 16:06:15.750 183 12563.05 144.12 54947.25 88888.00 2012-07-01 16:06:15.875 183 12563.12 144.10 54947.25 88888.00 2012-07-01 16:06:16.000 183 12563.15 144.07 54947.20 88888.00 2012-07-01 16:06:16.125 183 12563.05 144.07 54947.20 88888.00 2012-07-01 16:06:16.250 183 12563.00 144.07 54947.20 88888.00 2012-07-01 16:06:16.375 183 12563.02 144.10 54947.22 88888.00 2012-07-01 16:06:16.500 183 12563.05 144.10 54947.25 88888.00 2012-07-01 16:06:16.625 183 12563.05 144.10 54947.22 88888.00 2012-07-01 16:06:16.750 183 12563.02 144.12 54947.20 88888.00 2012-07-01 16:06:16.875 183 12563.00 144.12 54947.25 88888.00 2012-07-01 16:06:17.000 183 12563.02 144.12 54947.25 88888.00 2012-07-01 16:06:17.125 183 12563.00 144.18 54947.25 88888.00 2012-07-01 16:06:17.250 183 12562.95 144.20 54947.25 88888.00 2012-07-01 16:06:17.375 183 12562.95 144.22 54947.28 88888.00 2012-07-01 16:06:17.500 183 12562.95 144.22 54947.25 88888.00 2012-07-01 16:06:17.625 183 12562.98 144.22 54947.25 88888.00 2012-07-01 16:06:17.750 183 12562.98 144.22 54947.28 88888.00 2012-07-01 16:06:17.875 183 12563.02 144.28 54947.25 88888.00 2012-07-01 16:06:18.000 183 12563.05 144.25 54947.25 88888.00 2012-07-01 16:06:18.125 183 12562.98 144.22 54947.25 88888.00 2012-07-01 16:06:18.250 183 12563.05 144.25 54947.22 88888.00 2012-07-01 16:06:18.375 183 12563.15 144.28 54947.20 88888.00 2012-07-01 16:06:18.500 183 12563.25 144.28 54947.20 88888.00 2012-07-01 16:06:18.625 183 12563.23 144.30 54947.25 88888.00 2012-07-01 16:06:18.750 183 12563.23 144.30 54947.28 88888.00 2012-07-01 16:06:18.875 183 12563.20 144.32 54947.25 88888.00 2012-07-01 16:06:19.000 183 12563.15 144.35 54947.25 88888.00 2012-07-01 16:06:19.125 183 12563.17 144.38 54947.25 88888.00 2012-07-01 16:06:19.250 183 12563.15 144.35 54947.25 88888.00 2012-07-01 16:06:19.375 183 12563.17 144.32 54947.25 88888.00 2012-07-01 16:06:19.500 183 12563.17 144.38 54947.20 88888.00 2012-07-01 16:06:19.625 183 12563.20 144.38 54947.22 88888.00 2012-07-01 16:06:19.750 183 12563.20 144.40 54947.25 88888.00 2012-07-01 16:06:19.875 183 12563.17 144.40 54947.28 88888.00 2012-07-01 16:06:20.000 183 12563.20 144.45 54947.25 88888.00 2012-07-01 16:06:20.125 183 12563.17 144.45 54947.28 88888.00 2012-07-01 16:06:20.250 183 12563.10 144.45 54947.25 88888.00 2012-07-01 16:06:20.375 183 12563.10 144.47 54947.28 88888.00 2012-07-01 16:06:20.500 183 12563.00 144.47 54947.28 88888.00 2012-07-01 16:06:20.625 183 12563.00 144.47 54947.28 88888.00 2012-07-01 16:06:20.750 183 12563.00 144.53 54947.28 88888.00 2012-07-01 16:06:20.875 183 12563.00 144.53 54947.25 88888.00 2012-07-01 16:06:21.000 183 12562.98 144.47 54947.25 88888.00 2012-07-01 16:06:21.125 183 12562.92 144.47 54947.25 88888.00 2012-07-01 16:06:21.250 183 12562.92 144.53 54947.28 88888.00 2012-07-01 16:06:21.375 183 12562.92 144.57 54947.28 88888.00 2012-07-01 16:06:21.500 183 12562.95 144.57 54947.28 88888.00 2012-07-01 16:06:21.625 183 12563.00 144.57 54947.28 88888.00 2012-07-01 16:06:21.750 183 12562.98 144.60 54947.28 88888.00 2012-07-01 16:06:21.875 183 12562.95 144.62 54947.30 88888.00 2012-07-01 16:06:22.000 183 12562.92 144.60 54947.25 88888.00 2012-07-01 16:06:22.125 183 12562.98 144.60 54947.25 88888.00 2012-07-01 16:06:22.250 183 12563.02 144.57 54947.28 88888.00 2012-07-01 16:06:22.375 183 12563.02 144.57 54947.28 88888.00 2012-07-01 16:06:22.500 183 12562.98 144.62 54947.28 88888.00 2012-07-01 16:06:22.625 183 12563.02 144.68 54947.28 88888.00 2012-07-01 16:06:22.750 183 12562.98 144.65 54947.28 88888.00 2012-07-01 16:06:22.875 183 12562.90 144.65 54947.25 88888.00 2012-07-01 16:06:23.000 183 12562.88 144.68 54947.22 88888.00 2012-07-01 16:06:23.125 183 12562.95 144.65 54947.25 88888.00 2012-07-01 16:06:23.250 183 12562.95 144.62 54947.25 88888.00 2012-07-01 16:06:23.375 183 12563.00 144.62 54947.25 88888.00 2012-07-01 16:06:23.500 183 12563.05 144.70 54947.25 88888.00 2012-07-01 16:06:23.625 183 12563.10 144.70 54947.28 88888.00 2012-07-01 16:06:23.750 183 12563.02 144.75 54947.28 88888.00 2012-07-01 16:06:23.875 183 12562.98 144.72 54947.28 88888.00 2012-07-01 16:06:24.000 183 12563.02 144.75 54947.28 88888.00 2012-07-01 16:06:24.125 183 12563.05 144.80 54947.32 88888.00 2012-07-01 16:06:24.250 183 12563.02 144.80 54947.35 88888.00 2012-07-01 16:06:24.375 183 12563.02 144.78 54947.32 88888.00 2012-07-01 16:06:24.500 183 12563.05 144.78 54947.30 88888.00 2012-07-01 16:06:24.625 183 12562.98 144.80 54947.30 88888.00 2012-07-01 16:06:24.750 183 12563.02 144.78 54947.28 88888.00 2012-07-01 16:06:24.875 183 12563.05 144.80 54947.28 88888.00 2012-07-01 16:06:25.000 183 12563.08 144.80 54947.28 88888.00 2012-07-01 16:06:25.125 183 12563.00 144.80 54947.28 88888.00 2012-07-01 16:06:25.250 183 12562.98 144.80 54947.30 88888.00 2012-07-01 16:06:25.375 183 12563.05 144.82 54947.30 88888.00 2012-07-01 16:06:25.500 183 12563.02 144.82 54947.28 88888.00 2012-07-01 16:06:25.625 183 12563.02 144.82 54947.30 88888.00 2012-07-01 16:06:25.750 183 12563.05 144.80 54947.28 88888.00 2012-07-01 16:06:25.875 183 12563.12 144.80 54947.28 88888.00 2012-07-01 16:06:26.000 183 12563.15 144.82 54947.28 88888.00 2012-07-01 16:06:26.125 183 12563.15 144.85 54947.32 88888.00 2012-07-01 16:06:26.250 183 12563.12 144.85 54947.32 88888.00 2012-07-01 16:06:26.375 183 12563.15 144.88 54947.32 88888.00 2012-07-01 16:06:26.500 183 12563.10 144.90 54947.30 88888.00 2012-07-01 16:06:26.625 183 12563.02 144.88 54947.30 88888.00 2012-07-01 16:06:26.750 183 12563.02 144.85 54947.30 88888.00 2012-07-01 16:06:26.875 183 12563.12 144.88 54947.30 88888.00 2012-07-01 16:06:27.000 183 12563.15 144.90 54947.32 88888.00 2012-07-01 16:06:27.125 183 12563.12 144.90 54947.32 88888.00 2012-07-01 16:06:27.250 183 12563.15 144.85 54947.30 88888.00 2012-07-01 16:06:27.375 183 12563.23 144.88 54947.30 88888.00 2012-07-01 16:06:27.500 183 12563.27 144.90 54947.30 88888.00 2012-07-01 16:06:27.625 183 12563.27 144.90 54947.30 88888.00 2012-07-01 16:06:27.750 183 12563.25 144.93 54947.30 88888.00 2012-07-01 16:06:27.875 183 12563.30 144.93 54947.28 88888.00 2012-07-01 16:06:28.000 183 12563.27 144.90 54947.28 88888.00 2012-07-01 16:06:28.125 183 12563.30 144.90 54947.25 88888.00 2012-07-01 16:06:28.250 183 12563.27 144.90 54947.28 88888.00 2012-07-01 16:06:28.375 183 12563.25 144.93 54947.30 88888.00 2012-07-01 16:06:28.500 183 12563.23 144.93 54947.32 88888.00 2012-07-01 16:06:28.625 183 12563.25 144.93 54947.30 88888.00 2012-07-01 16:06:28.750 183 12563.25 144.90 54947.35 88888.00 2012-07-01 16:06:28.875 183 12563.23 144.88 54947.35 88888.00 2012-07-01 16:06:29.000 183 12563.25 144.88 54947.32 88888.00 2012-07-01 16:06:29.125 183 12563.25 144.90 54947.35 88888.00 2012-07-01 16:06:29.250 183 12563.25 144.93 54947.35 88888.00 2012-07-01 16:06:29.375 183 12563.30 144.93 54947.35 88888.00 2012-07-01 16:06:29.500 183 12563.27 144.90 54947.35 88888.00 2012-07-01 16:06:29.625 183 12563.20 144.88 54947.35 88888.00 2012-07-01 16:06:29.750 183 12563.17 144.88 54947.32 88888.00 2012-07-01 16:06:29.875 183 12563.23 144.90 54947.35 88888.00 2012-07-01 16:06:30.000 183 12563.30 144.90 54947.32 88888.00 2012-07-01 16:06:30.125 183 12563.33 144.90 54947.38 88888.00 2012-07-01 16:06:30.250 183 12563.20 144.85 54947.35 88888.00 2012-07-01 16:06:30.375 183 12563.17 144.85 54947.32 88888.00 2012-07-01 16:06:30.500 183 12563.23 144.88 54947.30 88888.00 2012-07-01 16:06:30.625 183 12563.25 144.90 54947.32 88888.00 2012-07-01 16:06:30.750 183 12563.30 144.90 54947.32 88888.00 2012-07-01 16:06:30.875 183 12563.35 144.90 54947.35 88888.00 2012-07-01 16:06:31.000 183 12563.35 144.88 54947.30 88888.00 2012-07-01 16:06:31.125 183 12563.33 144.88 54947.35 88888.00 2012-07-01 16:06:31.250 183 12563.25 144.88 54947.32 88888.00 2012-07-01 16:06:31.375 183 12563.27 144.85 54947.28 88888.00 2012-07-01 16:06:31.500 183 12563.35 144.85 54947.25 88888.00 2012-07-01 16:06:31.625 183 12563.35 144.82 54947.30 88888.00 2012-07-01 16:06:31.750 183 12563.30 144.82 54947.30 88888.00 2012-07-01 16:06:31.875 183 12563.27 144.85 54947.32 88888.00 2012-07-01 16:06:32.000 183 12563.25 144.85 54947.32 88888.00 2012-07-01 16:06:32.125 183 12563.25 144.82 54947.30 88888.00 2012-07-01 16:06:32.250 183 12563.33 144.82 54947.30 88888.00 2012-07-01 16:06:32.375 183 12563.38 144.85 54947.30 88888.00 2012-07-01 16:06:32.500 183 12563.35 144.82 54947.30 88888.00 2012-07-01 16:06:32.625 183 12563.33 144.82 54947.30 88888.00 2012-07-01 16:06:32.750 183 12563.30 144.82 54947.32 88888.00 2012-07-01 16:06:32.875 183 12563.27 144.82 54947.32 88888.00 2012-07-01 16:06:33.000 183 12563.33 144.82 54947.32 88888.00 2012-07-01 16:06:33.125 183 12563.38 144.82 54947.32 88888.00 2012-07-01 16:06:33.250 183 12563.40 144.78 54947.30 88888.00 2012-07-01 16:06:33.375 183 12563.45 144.80 54947.32 88888.00 2012-07-01 16:06:33.500 183 12563.48 144.80 54947.32 88888.00 2012-07-01 16:06:33.625 183 12563.52 144.85 54947.35 88888.00 2012-07-01 16:06:33.750 183 12563.58 144.82 54947.35 88888.00 2012-07-01 16:06:33.875 183 12563.58 144.80 54947.32 88888.00 2012-07-01 16:06:34.000 183 12563.55 144.75 54947.32 88888.00 2012-07-01 16:06:34.125 183 12563.52 144.75 54947.32 88888.00 2012-07-01 16:06:34.250 183 12563.55 144.72 54947.38 88888.00 2012-07-01 16:06:34.375 183 12563.60 144.75 54947.32 88888.00 2012-07-01 16:06:34.500 183 12563.58 144.72 54947.32 88888.00 2012-07-01 16:06:34.625 183 12563.50 144.70 54947.30 88888.00 2012-07-01 16:06:34.750 183 12563.55 144.68 54947.30 88888.00 2012-07-01 16:06:34.875 183 12563.58 144.70 54947.32 88888.00 2012-07-01 16:06:35.000 183 12563.52 144.68 54947.30 88888.00 2012-07-01 16:06:35.125 183 12563.52 144.65 54947.30 88888.00 2012-07-01 16:06:35.250 183 12563.55 144.65 54947.32 88888.00 2012-07-01 16:06:35.375 183 12563.58 144.70 54947.32 88888.00 2012-07-01 16:06:35.500 183 12563.58 144.68 54947.32 88888.00 2012-07-01 16:06:35.625 183 12563.62 144.65 54947.30 88888.00 2012-07-01 16:06:35.750 183 12563.58 144.57 54947.30 88888.00 2012-07-01 16:06:35.875 183 12563.60 144.60 54947.32 88888.00 2012-07-01 16:06:36.000 183 12563.62 144.62 54947.35 88888.00 2012-07-01 16:06:36.125 183 12563.67 144.62 54947.35 88888.00 2012-07-01 16:06:36.250 183 12563.70 144.62 54947.40 88888.00 2012-07-01 16:06:36.375 183 12563.65 144.57 54947.35 88888.00 2012-07-01 16:06:36.500 183 12563.62 144.55 54947.32 88888.00 2012-07-01 16:06:36.625 183 12563.65 144.53 54947.30 88888.00 2012-07-01 16:06:36.750 183 12563.70 144.55 54947.30 88888.00 2012-07-01 16:06:36.875 183 12563.67 144.50 54947.35 88888.00 2012-07-01 16:06:37.000 183 12563.58 144.47 54947.35 88888.00 2012-07-01 16:06:37.125 183 12563.52 144.47 54947.35 88888.00 2012-07-01 16:06:37.250 183 12563.60 144.50 54947.32 88888.00 2012-07-01 16:06:37.375 183 12563.70 144.55 54947.32 88888.00 2012-07-01 16:06:37.500 183 12563.75 144.47 54947.30 88888.00 2012-07-01 16:06:37.625 183 12563.67 144.45 54947.32 88888.00 2012-07-01 16:06:37.750 183 12563.60 144.45 54947.32 88888.00 2012-07-01 16:06:37.875 183 12563.65 144.45 54947.32 88888.00 2012-07-01 16:06:38.000 183 12563.73 144.45 54947.28 88888.00 2012-07-01 16:06:38.125 183 12563.73 144.45 54947.32 88888.00 2012-07-01 16:06:38.250 183 12563.70 144.43 54947.35 88888.00 2012-07-01 16:06:38.375 183 12563.67 144.43 54947.35 88888.00 2012-07-01 16:06:38.500 183 12563.70 144.43 54947.38 88888.00 2012-07-01 16:06:38.625 183 12563.75 144.47 54947.38 88888.00 2012-07-01 16:06:38.750 183 12563.75 144.40 54947.35 88888.00 2012-07-01 16:06:38.875 183 12563.75 144.38 54947.32 88888.00 2012-07-01 16:06:39.000 183 12563.70 144.40 54947.35 88888.00 2012-07-01 16:06:39.125 183 12563.73 144.35 54947.38 88888.00 2012-07-01 16:06:39.250 183 12563.73 144.38 54947.38 88888.00 2012-07-01 16:06:39.375 183 12563.75 144.38 54947.35 88888.00 2012-07-01 16:06:39.500 183 12563.77 144.35 54947.32 88888.00 2012-07-01 16:06:39.625 183 12563.80 144.35 54947.35 88888.00 2012-07-01 16:06:39.750 183 12563.80 144.38 54947.32 88888.00 2012-07-01 16:06:39.875 183 12563.83 144.35 54947.35 88888.00 2012-07-01 16:06:40.000 183 12563.83 144.30 54947.32 88888.00 2012-07-01 16:06:40.125 183 12563.77 144.30 54947.35 88888.00 2012-07-01 16:06:40.250 183 12563.80 144.28 54947.38 88888.00 2012-07-01 16:06:40.375 183 12563.88 144.25 54947.38 88888.00 2012-07-01 16:06:40.500 183 12563.90 144.20 54947.38 88888.00 2012-07-01 16:06:40.625 183 12563.92 144.18 54947.38 88888.00 2012-07-01 16:06:40.750 183 12563.95 144.18 54947.38 88888.00 2012-07-01 16:06:40.875 183 12563.95 144.20 54947.38 88888.00 2012-07-01 16:06:41.000 183 12563.88 144.18 54947.32 88888.00 2012-07-01 16:06:41.125 183 12563.88 144.12 54947.35 88888.00 2012-07-01 16:06:41.250 183 12563.88 144.12 54947.35 88888.00 2012-07-01 16:06:41.375 183 12563.92 144.10 54947.35 88888.00 2012-07-01 16:06:41.500 183 12563.92 144.12 54947.38 88888.00 2012-07-01 16:06:41.625 183 12563.92 144.12 54947.35 88888.00 2012-07-01 16:06:41.750 183 12563.92 144.07 54947.35 88888.00 2012-07-01 16:06:41.875 183 12563.92 144.07 54947.35 88888.00 2012-07-01 16:06:42.000 183 12563.95 144.05 54947.35 88888.00 2012-07-01 16:06:42.125 183 12563.95 144.03 54947.35 88888.00 2012-07-01 16:06:42.250 183 12563.92 144.00 54947.35 88888.00 2012-07-01 16:06:42.375 183 12563.92 143.97 54947.35 88888.00 2012-07-01 16:06:42.500 183 12563.98 144.00 54947.35 88888.00 2012-07-01 16:06:42.625 183 12564.00 144.00 54947.35 88888.00 2012-07-01 16:06:42.750 183 12564.00 143.97 54947.38 88888.00 2012-07-01 16:06:42.875 183 12564.02 143.97 54947.35 88888.00 2012-07-01 16:06:43.000 183 12564.05 143.93 54947.35 88888.00 2012-07-01 16:06:43.125 183 12564.05 143.93 54947.35 88888.00 2012-07-01 16:06:43.250 183 12564.08 143.93 54947.35 88888.00 2012-07-01 16:06:43.375 183 12564.15 143.88 54947.32 88888.00 2012-07-01 16:06:43.500 183 12564.12 143.90 54947.35 88888.00 2012-07-01 16:06:43.625 183 12564.12 143.88 54947.32 88888.00 2012-07-01 16:06:43.750 183 12564.10 143.90 54947.35 88888.00 2012-07-01 16:06:43.875 183 12564.10 143.88 54947.35 88888.00 2012-07-01 16:06:44.000 183 12564.10 143.82 54947.32 88888.00 2012-07-01 16:06:44.125 183 12564.15 143.82 54947.35 88888.00 2012-07-01 16:06:44.250 183 12564.17 143.85 54947.35 88888.00 2012-07-01 16:06:44.375 183 12564.23 143.82 54947.38 88888.00 2012-07-01 16:06:44.500 183 12564.23 143.78 54947.38 88888.00 2012-07-01 16:06:44.625 183 12564.20 143.75 54947.32 88888.00 2012-07-01 16:06:44.750 183 12564.23 143.72 54947.32 88888.00 2012-07-01 16:06:44.875 183 12564.23 143.78 54947.35 88888.00 2012-07-01 16:06:45.000 183 12564.17 143.72 54947.38 88888.00 2012-07-01 16:06:45.125 183 12564.15 143.68 54947.38 88888.00 2012-07-01 16:06:45.250 183 12564.12 143.68 54947.35 88888.00 2012-07-01 16:06:45.375 183 12564.15 143.68 54947.38 88888.00 2012-07-01 16:06:45.500 183 12564.10 143.68 54947.38 88888.00 2012-07-01 16:06:45.625 183 12564.17 143.65 54947.35 88888.00 2012-07-01 16:06:45.750 183 12564.30 143.65 54947.35 88888.00 2012-07-01 16:06:45.875 183 12564.30 143.62 54947.38 88888.00 2012-07-01 16:06:46.000 183 12564.33 143.57 54947.38 88888.00 2012-07-01 16:06:46.125 183 12564.30 143.57 54947.35 88888.00 2012-07-01 16:06:46.250 183 12564.33 143.60 54947.35 88888.00 2012-07-01 16:06:46.375 183 12564.30 143.53 54947.32 88888.00 2012-07-01 16:06:46.500 183 12564.35 143.50 54947.35 88888.00 2012-07-01 16:06:46.625 183 12564.42 143.50 54947.32 88888.00 2012-07-01 16:06:46.750 183 12564.40 143.50 54947.32 88888.00 2012-07-01 16:06:46.875 183 12564.35 143.50 54947.35 88888.00 2012-07-01 16:06:47.000 183 12564.33 143.50 54947.38 88888.00 2012-07-01 16:06:47.125 183 12564.33 143.47 54947.38 88888.00 2012-07-01 16:06:47.250 183 12564.30 143.47 54947.38 88888.00 2012-07-01 16:06:47.375 183 12564.30 143.47 54947.38 88888.00 2012-07-01 16:06:47.500 183 12564.33 143.45 54947.32 88888.00 2012-07-01 16:06:47.625 183 12564.45 143.47 54947.35 88888.00 2012-07-01 16:06:47.750 183 12564.52 143.45 54947.35 88888.00 2012-07-01 16:06:47.875 183 12564.48 143.45 54947.38 88888.00 2012-07-01 16:06:48.000 183 12564.45 143.40 54947.35 88888.00 2012-07-01 16:06:48.125 183 12564.50 143.40 54947.35 88888.00 2012-07-01 16:06:48.250 183 12564.50 143.40 54947.38 88888.00 2012-07-01 16:06:48.375 183 12564.48 143.40 54947.40 88888.00 2012-07-01 16:06:48.500 183 12564.45 143.35 54947.40 88888.00 2012-07-01 16:06:48.625 183 12564.40 143.35 54947.40 88888.00 2012-07-01 16:06:48.750 183 12564.42 143.35 54947.38 88888.00 2012-07-01 16:06:48.875 183 12564.42 143.32 54947.38 88888.00 2012-07-01 16:06:49.000 183 12564.40 143.30 54947.38 88888.00 2012-07-01 16:06:49.125 183 12564.50 143.32 54947.43 88888.00 2012-07-01 16:06:49.250 183 12564.55 143.28 54947.40 88888.00 2012-07-01 16:06:49.375 183 12564.55 143.28 54947.40 88888.00 2012-07-01 16:06:49.500 183 12564.58 143.28 54947.38 88888.00 2012-07-01 16:06:49.625 183 12564.55 143.25 54947.38 88888.00 2012-07-01 16:06:49.750 183 12564.45 143.28 54947.40 88888.00 2012-07-01 16:06:49.875 183 12564.42 143.22 54947.40 88888.00 2012-07-01 16:06:50.000 183 12564.50 143.20 54947.40 88888.00 2012-07-01 16:06:50.125 183 12564.52 143.20 54947.43 88888.00 2012-07-01 16:06:50.250 183 12564.52 143.20 54947.45 88888.00 2012-07-01 16:06:50.375 183 12564.55 143.20 54947.43 88888.00 2012-07-01 16:06:50.500 183 12564.55 143.20 54947.40 88888.00 2012-07-01 16:06:50.625 183 12564.52 143.15 54947.38 88888.00 2012-07-01 16:06:50.750 183 12564.52 143.12 54947.40 88888.00 2012-07-01 16:06:50.875 183 12564.55 143.15 54947.40 88888.00 2012-07-01 16:06:51.000 183 12564.58 143.15 54947.40 88888.00 2012-07-01 16:06:51.125 183 12564.62 143.12 54947.40 88888.00 2012-07-01 16:06:51.250 183 12564.58 143.07 54947.43 88888.00 2012-07-01 16:06:51.375 183 12564.58 143.07 54947.43 88888.00 2012-07-01 16:06:51.500 183 12564.62 143.07 54947.43 88888.00 2012-07-01 16:06:51.625 183 12564.62 143.10 54947.45 88888.00 2012-07-01 16:06:51.750 183 12564.60 143.10 54947.43 88888.00 2012-07-01 16:06:51.875 183 12564.58 143.10 54947.43 88888.00 2012-07-01 16:06:52.000 183 12564.60 143.10 54947.43 88888.00 2012-07-01 16:06:52.125 183 12564.58 143.03 54947.45 88888.00 2012-07-01 16:06:52.250 183 12564.58 142.97 54947.43 88888.00 2012-07-01 16:06:52.375 183 12564.60 143.00 54947.45 88888.00 2012-07-01 16:06:52.500 183 12564.60 143.00 54947.45 88888.00 2012-07-01 16:06:52.625 183 12564.55 142.95 54947.43 88888.00 2012-07-01 16:06:52.750 183 12564.58 142.90 54947.43 88888.00 2012-07-01 16:06:52.875 183 12564.52 142.93 54947.43 88888.00 2012-07-01 16:06:53.000 183 12564.50 142.90 54947.45 88888.00 2012-07-01 16:06:53.125 183 12564.50 142.90 54947.45 88888.00 2012-07-01 16:06:53.250 183 12564.45 142.90 54947.47 88888.00 2012-07-01 16:06:53.375 183 12564.45 142.90 54947.43 88888.00 2012-07-01 16:06:53.500 183 12564.48 142.88 54947.43 88888.00 2012-07-01 16:06:53.625 183 12564.52 142.88 54947.45 88888.00 2012-07-01 16:06:53.750 183 12564.58 142.85 54947.47 88888.00 2012-07-01 16:06:53.875 183 12564.60 142.82 54947.45 88888.00 2012-07-01 16:06:54.000 183 12564.55 142.85 54947.40 88888.00 2012-07-01 16:06:54.125 183 12564.55 142.85 54947.47 88888.00 2012-07-01 16:06:54.250 183 12564.55 142.82 54947.45 88888.00 2012-07-01 16:06:54.375 183 12564.62 142.80 54947.43 88888.00 2012-07-01 16:06:54.500 183 12564.58 142.82 54947.45 88888.00 2012-07-01 16:06:54.625 183 12564.52 142.75 54947.47 88888.00 2012-07-01 16:06:54.750 183 12564.52 142.72 54947.47 88888.00 2012-07-01 16:06:54.875 183 12564.62 142.72 54947.47 88888.00 2012-07-01 16:06:55.000 183 12564.70 142.75 54947.45 88888.00 2012-07-01 16:06:55.125 183 12564.70 142.78 54947.50 88888.00 2012-07-01 16:06:55.250 183 12564.62 142.75 54947.53 88888.00 2012-07-01 16:06:55.375 183 12564.62 142.75 54947.53 88888.00 2012-07-01 16:06:55.500 183 12564.67 142.72 54947.53 88888.00 2012-07-01 16:06:55.625 183 12564.65 142.70 54947.50 88888.00 2012-07-01 16:06:55.750 183 12564.60 142.70 54947.50 88888.00 2012-07-01 16:06:55.875 183 12564.65 142.70 54947.50 88888.00 2012-07-01 16:06:56.000 183 12564.70 142.68 54947.53 88888.00 2012-07-01 16:06:56.125 183 12564.73 142.62 54947.53 88888.00 2012-07-01 16:06:56.250 183 12564.73 142.62 54947.53 88888.00 2012-07-01 16:06:56.375 183 12564.75 142.65 54947.55 88888.00 2012-07-01 16:06:56.500 183 12564.75 142.68 54947.55 88888.00 2012-07-01 16:06:56.625 183 12564.77 142.68 54947.53 88888.00 2012-07-01 16:06:56.750 183 12564.75 142.65 54947.53 88888.00 2012-07-01 16:06:56.875 183 12564.77 142.62 54947.53 88888.00 2012-07-01 16:06:57.000 183 12564.83 142.62 54947.50 88888.00 2012-07-01 16:06:57.125 183 12564.77 142.62 54947.53 88888.00 2012-07-01 16:06:57.250 183 12564.75 142.60 54947.55 88888.00 2012-07-01 16:06:57.375 183 12564.80 142.60 54947.53 88888.00 2012-07-01 16:06:57.500 183 12564.80 142.60 54947.53 88888.00 2012-07-01 16:06:57.625 183 12564.73 142.57 54947.53 88888.00 2012-07-01 16:06:57.750 183 12564.70 142.60 54947.55 88888.00 2012-07-01 16:06:57.875 183 12564.75 142.60 54947.53 88888.00 2012-07-01 16:06:58.000 183 12564.75 142.57 54947.53 88888.00 2012-07-01 16:06:58.125 183 12564.70 142.60 54947.55 88888.00 2012-07-01 16:06:58.250 183 12564.65 142.57 54947.55 88888.00 2012-07-01 16:06:58.375 183 12564.67 142.60 54947.57 88888.00 2012-07-01 16:06:58.500 183 12564.67 142.60 54947.57 88888.00 2012-07-01 16:06:58.625 183 12564.67 142.62 54947.57 88888.00 2012-07-01 16:06:58.750 183 12564.65 142.62 54947.57 88888.00 2012-07-01 16:06:58.875 183 12564.60 142.60 54947.57 88888.00 2012-07-01 16:06:59.000 183 12564.65 142.55 54947.55 88888.00 2012-07-01 16:06:59.125 183 12564.65 142.60 54947.55 88888.00 2012-07-01 16:06:59.250 183 12564.62 142.57 54947.55 88888.00 2012-07-01 16:06:59.375 183 12564.62 142.57 54947.55 88888.00 2012-07-01 16:06:59.500 183 12564.65 142.57 54947.57 88888.00 2012-07-01 16:06:59.625 183 12564.62 142.62 54947.57 88888.00 2012-07-01 16:06:59.750 183 12564.58 142.62 54947.57 88888.00 2012-07-01 16:06:59.875 183 12564.55 142.57 54947.57 88888.00 2012-07-01 16:07:00.000 183 12564.55 142.55 54947.57 88888.00 2012-07-01 16:07:00.125 183 12564.58 142.57 54947.57 88888.00 2012-07-01 16:07:00.250 183 12564.58 142.57 54947.60 88888.00 2012-07-01 16:07:00.375 183 12564.52 142.55 54947.57 88888.00 2012-07-01 16:07:00.500 183 12564.50 142.55 54947.60 88888.00 2012-07-01 16:07:00.625 183 12564.52 142.57 54947.57 88888.00 2012-07-01 16:07:00.750 183 12564.52 142.57 54947.62 88888.00 2012-07-01 16:07:00.875 183 12564.52 142.57 54947.62 88888.00 2012-07-01 16:07:01.000 183 12564.52 142.60 54947.60 88888.00 2012-07-01 16:07:01.125 183 12564.48 142.57 54947.62 88888.00 2012-07-01 16:07:01.250 183 12564.38 142.60 54947.62 88888.00 2012-07-01 16:07:01.375 183 12564.38 142.60 54947.62 88888.00 2012-07-01 16:07:01.500 183 12564.35 142.62 54947.62 88888.00 2012-07-01 16:07:01.625 183 12564.40 142.57 54947.62 88888.00 2012-07-01 16:07:01.750 183 12564.40 142.55 54947.62 88888.00 2012-07-01 16:07:01.875 183 12564.40 142.60 54947.65 88888.00 2012-07-01 16:07:02.000 183 12564.27 142.62 54947.65 88888.00 2012-07-01 16:07:02.125 183 12564.30 142.62 54947.68 88888.00 2012-07-01 16:07:02.250 183 12564.27 142.60 54947.70 88888.00 2012-07-01 16:07:02.375 183 12564.25 142.60 54947.65 88888.00 2012-07-01 16:07:02.500 183 12564.23 142.57 54947.65 88888.00 2012-07-01 16:07:02.625 183 12564.15 142.57 54947.60 88888.00 2012-07-01 16:07:02.750 183 12564.15 142.55 54947.65 88888.00 2012-07-01 16:07:02.875 183 12564.17 142.60 54947.65 88888.00 2012-07-01 16:07:03.000 183 12564.20 142.62 54947.62 88888.00 2012-07-01 16:07:03.125 183 12564.17 142.60 54947.62 88888.00 2012-07-01 16:07:03.250 183 12564.08 142.60 54947.65 88888.00 2012-07-01 16:07:03.375 183 12564.08 142.60 54947.62 88888.00 2012-07-01 16:07:03.500 183 12564.05 142.60 54947.60 88888.00 2012-07-01 16:07:03.625 183 12564.05 142.57 54947.60 88888.00 2012-07-01 16:07:03.750 183 12564.08 142.62 54947.65 88888.00 2012-07-01 16:07:03.875 183 12564.12 142.65 54947.68 88888.00 2012-07-01 16:07:04.000 183 12564.10 142.65 54947.68 88888.00 2012-07-01 16:07:04.125 183 12564.02 142.65 54947.68 88888.00 2012-07-01 16:07:04.250 183 12563.98 142.62 54947.70 88888.00 2012-07-01 16:07:04.375 183 12564.02 142.62 54947.70 88888.00 2012-07-01 16:07:04.500 183 12564.02 142.60 54947.70 88888.00 2012-07-01 16:07:04.625 183 12564.00 142.68 54947.70 88888.00 2012-07-01 16:07:04.750 183 12564.02 142.70 54947.70 88888.00 2012-07-01 16:07:04.875 183 12564.00 142.70 54947.70 88888.00 2012-07-01 16:07:05.000 183 12563.95 142.68 54947.72 88888.00 2012-07-01 16:07:05.125 183 12563.83 142.65 54947.68 88888.00 2012-07-01 16:07:05.250 183 12563.77 142.60 54947.70 88888.00 2012-07-01 16:07:05.375 183 12563.80 142.62 54947.72 88888.00 2012-07-01 16:07:05.500 183 12563.73 142.65 54947.72 88888.00 2012-07-01 16:07:05.625 183 12563.73 142.62 54947.78 88888.00 2012-07-01 16:07:05.750 183 12563.77 142.65 54947.78 88888.00 2012-07-01 16:07:05.875 183 12563.73 142.68 54947.78 88888.00 2012-07-01 16:07:06.000 183 12563.67 142.68 54947.78 88888.00 2012-07-01 16:07:06.125 183 12563.65 142.68 54947.78 88888.00 2012-07-01 16:07:06.250 183 12563.70 142.70 54947.80 88888.00 2012-07-01 16:07:06.375 183 12563.70 142.72 54947.78 88888.00 2012-07-01 16:07:06.500 183 12563.65 142.70 54947.78 88888.00 2012-07-01 16:07:06.625 183 12563.60 142.68 54947.80 88888.00 2012-07-01 16:07:06.750 183 12563.62 142.70 54947.78 88888.00 2012-07-01 16:07:06.875 183 12563.62 142.72 54947.78 88888.00 2012-07-01 16:07:07.000 183 12563.62 142.72 54947.78 88888.00 2012-07-01 16:07:07.125 183 12563.60 142.78 54947.78 88888.00 2012-07-01 16:07:07.250 183 12563.55 142.75 54947.78 88888.00 2012-07-01 16:07:07.375 183 12563.52 142.75 54947.75 88888.00 2012-07-01 16:07:07.500 183 12563.52 142.78 54947.78 88888.00 2012-07-01 16:07:07.625 183 12563.50 142.78 54947.78 88888.00 2012-07-01 16:07:07.750 183 12563.48 142.78 54947.78 88888.00 2012-07-01 16:07:07.875 183 12563.48 142.78 54947.80 88888.00 2012-07-01 16:07:08.000 183 12563.58 142.80 54947.78 88888.00 2012-07-01 16:07:08.125 183 12563.65 142.85 54947.78 88888.00 2012-07-01 16:07:08.250 183 12563.55 142.85 54947.78 88888.00 2012-07-01 16:07:08.375 183 12563.50 142.88 54947.78 88888.00 2012-07-01 16:07:08.500 183 12563.50 142.88 54947.78 88888.00 2012-07-01 16:07:08.625 183 12563.52 142.93 54947.78 88888.00 2012-07-01 16:07:08.750 183 12563.50 142.93 54947.78 88888.00 2012-07-01 16:07:08.875 183 12563.52 142.93 54947.80 88888.00 2012-07-01 16:07:09.000 183 12563.55 142.90 54947.78 88888.00 2012-07-01 16:07:09.125 183 12563.50 142.93 54947.75 88888.00 2012-07-01 16:07:09.250 183 12563.50 142.97 54947.78 88888.00 2012-07-01 16:07:09.375 183 12563.50 142.95 54947.75 88888.00 2012-07-01 16:07:09.500 183 12563.50 142.95 54947.78 88888.00 2012-07-01 16:07:09.625 183 12563.40 142.93 54947.75 88888.00 2012-07-01 16:07:09.750 183 12563.33 142.93 54947.78 88888.00 2012-07-01 16:07:09.875 183 12563.27 142.95 54947.80 88888.00 2012-07-01 16:07:10.000 183 12563.30 143.00 54947.80 88888.00 2012-07-01 16:07:10.125 183 12563.33 143.05 54947.78 88888.00 2012-07-01 16:07:10.250 183 12563.30 143.05 54947.80 88888.00 2012-07-01 16:07:10.375 183 12563.27 143.07 54947.80 88888.00 2012-07-01 16:07:10.500 183 12563.30 143.05 54947.80 88888.00 2012-07-01 16:07:10.625 183 12563.30 143.05 54947.78 88888.00 2012-07-01 16:07:10.750 183 12563.33 143.07 54947.78 88888.00 2012-07-01 16:07:10.875 183 12563.33 143.10 54947.80 88888.00 2012-07-01 16:07:11.000 183 12563.27 143.15 54947.80 88888.00 2012-07-01 16:07:11.125 183 12563.25 143.15 54947.82 88888.00 2012-07-01 16:07:11.250 183 12563.27 143.12 54947.80 88888.00 2012-07-01 16:07:11.375 183 12563.27 143.15 54947.78 88888.00 2012-07-01 16:07:11.500 183 12563.23 143.15 54947.80 88888.00 2012-07-01 16:07:11.625 183 12563.23 143.15 54947.80 88888.00 2012-07-01 16:07:11.750 183 12563.23 143.20 54947.80 88888.00 2012-07-01 16:07:11.875 183 12563.27 143.20 54947.80 88888.00 2012-07-01 16:07:12.000 183 12563.27 143.20 54947.82 88888.00 2012-07-01 16:07:12.125 183 12563.25 143.22 54947.80 88888.00 2012-07-01 16:07:12.250 183 12563.25 143.22 54947.82 88888.00 2012-07-01 16:07:12.375 183 12563.30 143.25 54947.82 88888.00 2012-07-01 16:07:12.500 183 12563.33 143.28 54947.80 88888.00 2012-07-01 16:07:12.625 183 12563.33 143.28 54947.80 88888.00 2012-07-01 16:07:12.750 183 12563.23 143.28 54947.80 88888.00 2012-07-01 16:07:12.875 183 12563.20 143.30 54947.80 88888.00 2012-07-01 16:07:13.000 183 12563.20 143.32 54947.80 88888.00 2012-07-01 16:07:13.125 183 12563.20 143.35 54947.80 88888.00 2012-07-01 16:07:13.250 183 12563.12 143.32 54947.82 88888.00 2012-07-01 16:07:13.375 183 12563.17 143.35 54947.80 88888.00 2012-07-01 16:07:13.500 183 12563.20 143.38 54947.80 88888.00 2012-07-01 16:07:13.625 183 12563.17 143.43 54947.78 88888.00 2012-07-01 16:07:13.750 183 12563.08 143.43 54947.78 88888.00 2012-07-01 16:07:13.875 183 12563.05 143.38 54947.80 88888.00 2012-07-01 16:07:14.000 183 12563.05 143.40 54947.80 88888.00 2012-07-01 16:07:14.125 183 12563.08 143.43 54947.80 88888.00 2012-07-01 16:07:14.250 183 12563.08 143.45 54947.78 88888.00 2012-07-01 16:07:14.375 183 12563.10 143.47 54947.78 88888.00 2012-07-01 16:07:14.500 183 12563.00 143.50 54947.80 88888.00 2012-07-01 16:07:14.625 183 12563.02 143.47 54947.80 88888.00 2012-07-01 16:07:14.750 183 12563.05 143.47 54947.78 88888.00 2012-07-01 16:07:14.875 183 12563.08 143.50 54947.78 88888.00 2012-07-01 16:07:15.000 183 12563.10 143.50 54947.78 88888.00 2012-07-01 16:07:15.125 183 12563.08 143.50 54947.80 88888.00 2012-07-01 16:07:15.250 183 12562.98 143.50 54947.78 88888.00 2012-07-01 16:07:15.375 183 12562.95 143.50 54947.80 88888.00 2012-07-01 16:07:15.500 183 12562.92 143.53 54947.78 88888.00 2012-07-01 16:07:15.625 183 12562.90 143.55 54947.75 88888.00 2012-07-01 16:07:15.750 183 12562.95 143.55 54947.75 88888.00 2012-07-01 16:07:15.875 183 12562.95 143.57 54947.78 88888.00 2012-07-01 16:07:16.000 183 12562.92 143.62 54947.78 88888.00 2012-07-01 16:07:16.125 183 12562.95 143.62 54947.80 88888.00 2012-07-01 16:07:16.250 183 12562.92 143.65 54947.80 88888.00 2012-07-01 16:07:16.375 183 12562.95 143.65 54947.78 88888.00 2012-07-01 16:07:16.500 183 12562.98 143.62 54947.78 88888.00 2012-07-01 16:07:16.625 183 12562.98 143.65 54947.75 88888.00 2012-07-01 16:07:16.750 183 12562.92 143.68 54947.78 88888.00 2012-07-01 16:07:16.875 183 12562.90 143.68 54947.80 88888.00 2012-07-01 16:07:17.000 183 12562.92 143.70 54947.80 88888.00 2012-07-01 16:07:17.125 183 12562.98 143.70 54947.80 88888.00 2012-07-01 16:07:17.250 183 12562.92 143.68 54947.75 88888.00 2012-07-01 16:07:17.375 183 12562.85 143.70 54947.75 88888.00 2012-07-01 16:07:17.500 183 12562.77 143.72 54947.78 88888.00 2012-07-01 16:07:17.625 183 12562.80 143.75 54947.75 88888.00 2012-07-01 16:07:17.750 183 12562.83 143.78 54947.75 88888.00 2012-07-01 16:07:17.875 183 12562.83 143.78 54947.75 88888.00 2012-07-01 16:07:18.000 183 12562.77 143.80 54947.75 88888.00 2012-07-01 16:07:18.125 183 12562.83 143.75 54947.75 88888.00 2012-07-01 16:07:18.250 183 12562.77 143.72 54947.75 88888.00 2012-07-01 16:07:18.375 183 12562.77 143.78 54947.75 88888.00 2012-07-01 16:07:18.500 183 12562.83 143.75 54947.75 88888.00 2012-07-01 16:07:18.625 183 12562.90 143.80 54947.78 88888.00 2012-07-01 16:07:18.750 183 12562.88 143.82 54947.78 88888.00 2012-07-01 16:07:18.875 183 12562.85 143.82 54947.78 88888.00 2012-07-01 16:07:19.000 183 12562.83 143.80 54947.72 88888.00 2012-07-01 16:07:19.125 183 12562.83 143.82 54947.72 88888.00 2012-07-01 16:07:19.250 183 12562.80 143.85 54947.72 88888.00 2012-07-01 16:07:19.375 183 12562.80 143.88 54947.72 88888.00 2012-07-01 16:07:19.500 183 12562.83 143.85 54947.72 88888.00 2012-07-01 16:07:19.625 183 12562.83 143.85 54947.78 88888.00 2012-07-01 16:07:19.750 183 12562.77 143.85 54947.75 88888.00 2012-07-01 16:07:19.875 183 12562.77 143.85 54947.72 88888.00 2012-07-01 16:07:20.000 183 12562.75 143.88 54947.75 88888.00 2012-07-01 16:07:20.125 183 12562.73 143.88 54947.75 88888.00 2012-07-01 16:07:20.250 183 12562.67 143.93 54947.75 88888.00 2012-07-01 16:07:20.375 183 12562.65 143.93 54947.72 88888.00 2012-07-01 16:07:20.500 183 12562.62 143.95 54947.72 88888.00 2012-07-01 16:07:20.625 183 12562.62 143.95 54947.72 88888.00 2012-07-01 16:07:20.750 183 12562.67 143.93 54947.72 88888.00 2012-07-01 16:07:20.875 183 12562.70 143.95 54947.72 88888.00 2012-07-01 16:07:21.000 183 12562.67 143.97 54947.72 88888.00 2012-07-01 16:07:21.125 183 12562.70 143.97 54947.72 88888.00 2012-07-01 16:07:21.250 183 12562.67 143.97 54947.68 88888.00 2012-07-01 16:07:21.375 183 12562.67 143.97 54947.68 88888.00 2012-07-01 16:07:21.500 183 12562.60 143.97 54947.68 88888.00 2012-07-01 16:07:21.625 183 12562.58 144.00 54947.70 88888.00 2012-07-01 16:07:21.750 183 12562.58 144.00 54947.70 88888.00 2012-07-01 16:07:21.875 183 12562.52 144.03 54947.72 88888.00 2012-07-01 16:07:22.000 183 12562.50 144.05 54947.70 88888.00 2012-07-01 16:07:22.125 183 12562.52 144.07 54947.72 88888.00 2012-07-01 16:07:22.250 183 12562.55 144.03 54947.72 88888.00 2012-07-01 16:07:22.375 183 12562.48 144.00 54947.70 88888.00 2012-07-01 16:07:22.500 183 12562.45 144.05 54947.72 88888.00 2012-07-01 16:07:22.625 183 12562.52 144.05 54947.72 88888.00 2012-07-01 16:07:22.750 183 12562.50 144.05 54947.72 88888.00 2012-07-01 16:07:22.875 183 12562.52 144.07 54947.70 88888.00 2012-07-01 16:07:23.000 183 12562.52 144.07 54947.68 88888.00 2012-07-01 16:07:23.125 183 12562.55 144.05 54947.68 88888.00 2012-07-01 16:07:23.250 183 12562.48 144.07 54947.72 88888.00 2012-07-01 16:07:23.375 183 12562.42 144.12 54947.72 88888.00 2012-07-01 16:07:23.500 183 12562.45 144.12 54947.72 88888.00 2012-07-01 16:07:23.625 183 12562.42 144.07 54947.68 88888.00 2012-07-01 16:07:23.750 183 12562.35 144.10 54947.68 88888.00 2012-07-01 16:07:23.875 183 12562.33 144.15 54947.70 88888.00 2012-07-01 16:07:24.000 183 12562.33 144.15 54947.72 88888.00 2012-07-01 16:07:24.125 183 12562.27 144.10 54947.72 88888.00 2012-07-01 16:07:24.250 183 12562.30 144.15 54947.70 88888.00 2012-07-01 16:07:24.375 183 12562.30 144.18 54947.70 88888.00 2012-07-01 16:07:24.500 183 12562.27 144.20 54947.70 88888.00 2012-07-01 16:07:24.625 183 12562.27 144.18 54947.70 88888.00 2012-07-01 16:07:24.750 183 12562.30 144.22 54947.68 88888.00 2012-07-01 16:07:24.875 183 12562.35 144.25 54947.68 88888.00 2012-07-01 16:07:25.000 183 12562.35 144.25 54947.68 88888.00 2012-07-01 16:07:25.125 183 12562.40 144.22 54947.65 88888.00 2012-07-01 16:07:25.250 183 12562.33 144.22 54947.65 88888.00 2012-07-01 16:07:25.375 183 12562.30 144.22 54947.68 88888.00 2012-07-01 16:07:25.500 183 12562.30 144.28 54947.65 88888.00 2012-07-01 16:07:25.625 183 12562.33 144.30 54947.65 88888.00 2012-07-01 16:07:25.750 183 12562.30 144.25 54947.62 88888.00 2012-07-01 16:07:25.875 183 12562.25 144.30 54947.62 88888.00 2012-07-01 16:07:26.000 183 12562.27 144.30 54947.62 88888.00 2012-07-01 16:07:26.125 183 12562.20 144.30 54947.62 88888.00 2012-07-01 16:07:26.250 183 12562.08 144.32 54947.62 88888.00 2012-07-01 16:07:26.375 183 12562.12 144.38 54947.60 88888.00 2012-07-01 16:07:26.500 183 12562.17 144.38 54947.57 88888.00 2012-07-01 16:07:26.625 183 12562.20 144.38 54947.55 88888.00 2012-07-01 16:07:26.750 183 12562.25 144.40 54947.62 88888.00 2012-07-01 16:07:26.875 183 12562.25 144.45 54947.62 88888.00 2012-07-01 16:07:27.000 183 12562.23 144.50 54947.60 88888.00 2012-07-01 16:07:27.125 183 12562.27 144.45 54947.60 88888.00 2012-07-01 16:07:27.250 183 12562.25 144.45 54947.57 88888.00 2012-07-01 16:07:27.375 183 12562.23 144.47 54947.57 88888.00 2012-07-01 16:07:27.500 183 12562.20 144.53 54947.57 88888.00 2012-07-01 16:07:27.625 183 12562.27 144.53 54947.60 88888.00 2012-07-01 16:07:27.750 183 12562.33 144.53 54947.57 88888.00 2012-07-01 16:07:27.875 183 12562.35 144.55 54947.57 88888.00 2012-07-01 16:07:28.000 183 12562.35 144.55 54947.53 88888.00 2012-07-01 16:07:28.125 183 12562.38 144.55 54947.55 88888.00 2012-07-01 16:07:28.250 183 12562.40 144.57 54947.57 88888.00 2012-07-01 16:07:28.375 183 12562.40 144.60 54947.57 88888.00 2012-07-01 16:07:28.500 183 12562.48 144.60 54947.55 88888.00 2012-07-01 16:07:28.625 183 12562.50 144.62 54947.55 88888.00 2012-07-01 16:07:28.750 183 12562.48 144.65 54947.57 88888.00 2012-07-01 16:07:28.875 183 12562.42 144.68 54947.57 88888.00 2012-07-01 16:07:29.000 183 12562.45 144.70 54947.57 88888.00 2012-07-01 16:07:29.125 183 12562.42 144.70 54947.57 88888.00 2012-07-01 16:07:29.250 183 12562.38 144.68 54947.57 88888.00 2012-07-01 16:07:29.375 183 12562.40 144.70 54947.57 88888.00 2012-07-01 16:07:29.500 183 12562.42 144.70 54947.55 88888.00 2012-07-01 16:07:29.625 183 12562.45 144.72 54947.55 88888.00 2012-07-01 16:07:29.750 183 12562.45 144.75 54947.55 88888.00 2012-07-01 16:07:29.875 183 12562.45 144.75 54947.50 88888.00 2012-07-01 16:07:30.000 183 12562.48 144.78 54947.50 88888.00 2012-07-01 16:07:30.125 183 12562.45 144.75 54947.50 88888.00 2012-07-01 16:07:30.250 183 12562.40 144.75 54947.45 88888.00 2012-07-01 16:07:30.375 183 12562.42 144.78 54947.50 88888.00 2012-07-01 16:07:30.500 183 12562.42 144.78 54947.50 88888.00 2012-07-01 16:07:30.625 183 12562.48 144.82 54947.47 88888.00 2012-07-01 16:07:30.750 183 12562.52 144.88 54947.47 88888.00 2012-07-01 16:07:30.875 183 12562.50 144.85 54947.45 88888.00 2012-07-01 16:07:31.000 183 12562.52 144.82 54947.45 88888.00 2012-07-01 16:07:31.125 183 12562.52 144.85 54947.45 88888.00 2012-07-01 16:07:31.250 183 12562.52 144.88 54947.47 88888.00 2012-07-01 16:07:31.375 183 12562.55 144.88 54947.45 88888.00 2012-07-01 16:07:31.500 183 12562.65 144.93 54947.45 88888.00 2012-07-01 16:07:31.625 183 12562.62 144.90 54947.45 88888.00 2012-07-01 16:07:31.750 183 12562.62 144.90 54947.43 88888.00 2012-07-01 16:07:31.875 183 12562.60 144.88 54947.43 88888.00 2012-07-01 16:07:32.000 183 12562.55 144.88 54947.45 88888.00 2012-07-01 16:07:32.125 183 12562.60 144.90 54947.43 88888.00 2012-07-01 16:07:32.250 183 12562.62 144.93 54947.43 88888.00 2012-07-01 16:07:32.375 183 12562.70 144.97 54947.45 88888.00 2012-07-01 16:07:32.500 183 12562.73 144.95 54947.43 88888.00 2012-07-01 16:07:32.625 183 12562.70 144.97 54947.43 88888.00 2012-07-01 16:07:32.750 183 12562.65 144.97 54947.43 88888.00 2012-07-01 16:07:32.875 183 12562.67 144.97 54947.43 88888.00 2012-07-01 16:07:33.000 183 12562.73 145.00 54947.40 88888.00 2012-07-01 16:07:33.125 183 12562.75 145.00 54947.43 88888.00 2012-07-01 16:07:33.250 183 12562.73 144.97 54947.43 88888.00 2012-07-01 16:07:33.375 183 12562.73 145.00 54947.40 88888.00 2012-07-01 16:07:33.500 183 12562.65 145.05 54947.40 88888.00 2012-07-01 16:07:33.625 183 12562.58 145.05 54947.40 88888.00 2012-07-01 16:07:33.750 183 12562.58 145.10 54947.40 88888.00 2012-07-01 16:07:33.875 183 12562.52 145.12 54947.38 88888.00 2012-07-01 16:07:34.000 183 12562.52 145.10 54947.35 88888.00 2012-07-01 16:07:34.125 183 12562.58 145.12 54947.38 88888.00 2012-07-01 16:07:34.250 183 12562.50 145.12 54947.40 88888.00 2012-07-01 16:07:34.375 183 12562.42 145.12 54947.38 88888.00 2012-07-01 16:07:34.500 183 12562.45 145.15 54947.35 88888.00 2012-07-01 16:07:34.625 183 12562.52 145.18 54947.35 88888.00 2012-07-01 16:07:34.750 183 12562.60 145.25 54947.38 88888.00 2012-07-01 16:07:34.875 183 12562.55 145.28 54947.40 88888.00 2012-07-01 16:07:35.000 183 12562.50 145.25 54947.40 88888.00 2012-07-01 16:07:35.125 183 12562.48 145.22 54947.38 88888.00 2012-07-01 16:07:35.250 183 12562.45 145.20 54947.35 88888.00 2012-07-01 16:07:35.375 183 12562.48 145.20 54947.32 88888.00 2012-07-01 16:07:35.500 183 12562.50 145.28 54947.35 88888.00 2012-07-01 16:07:35.625 183 12562.48 145.28 54947.40 88888.00 2012-07-01 16:07:35.750 183 12562.45 145.30 54947.38 88888.00 2012-07-01 16:07:35.875 183 12562.45 145.28 54947.38 88888.00 2012-07-01 16:07:36.000 183 12562.40 145.30 54947.38 88888.00 2012-07-01 16:07:36.125 183 12562.40 145.28 54947.38 88888.00 2012-07-01 16:07:36.250 183 12562.42 145.30 54947.35 88888.00 2012-07-01 16:07:36.375 183 12562.48 145.32 54947.35 88888.00 2012-07-01 16:07:36.500 183 12562.50 145.38 54947.35 88888.00 2012-07-01 16:07:36.625 183 12562.45 145.40 54947.32 88888.00 2012-07-01 16:07:36.750 183 12562.48 145.38 54947.35 88888.00 2012-07-01 16:07:36.875 183 12562.50 145.32 54947.35 88888.00 2012-07-01 16:07:37.000 183 12562.48 145.38 54947.32 88888.00 2012-07-01 16:07:37.125 183 12562.45 145.43 54947.32 88888.00 2012-07-01 16:07:37.250 183 12562.40 145.43 54947.35 88888.00 2012-07-01 16:07:37.375 183 12562.42 145.45 54947.35 88888.00 2012-07-01 16:07:37.500 183 12562.40 145.50 54947.32 88888.00 2012-07-01 16:07:37.625 183 12562.40 145.53 54947.32 88888.00 2012-07-01 16:07:37.750 183 12562.40 145.50 54947.30 88888.00 2012-07-01 16:07:37.875 183 12562.40 145.50 54947.32 88888.00 2012-07-01 16:07:38.000 183 12562.42 145.55 54947.32 88888.00 2012-07-01 16:07:38.125 183 12562.38 145.55 54947.35 88888.00 2012-07-01 16:07:38.250 183 12562.38 145.55 54947.35 88888.00 2012-07-01 16:07:38.375 183 12562.42 145.55 54947.28 88888.00 2012-07-01 16:07:38.500 183 12562.38 145.55 54947.30 88888.00 2012-07-01 16:07:38.625 183 12562.30 145.60 54947.30 88888.00 2012-07-01 16:07:38.750 183 12562.27 145.62 54947.32 88888.00 2012-07-01 16:07:38.875 183 12562.25 145.62 54947.30 88888.00 2012-07-01 16:07:39.000 183 12562.25 145.60 54947.28 88888.00 2012-07-01 16:07:39.125 183 12562.23 145.65 54947.28 88888.00 2012-07-01 16:07:39.250 183 12562.17 145.70 54947.28 88888.00 2012-07-01 16:07:39.375 183 12562.23 145.72 54947.28 88888.00 2012-07-01 16:07:39.500 183 12562.25 145.72 54947.28 88888.00 2012-07-01 16:07:39.625 183 12562.25 145.70 54947.28 88888.00 2012-07-01 16:07:39.750 183 12562.30 145.75 54947.30 88888.00 2012-07-01 16:07:39.875 183 12562.25 145.78 54947.30 88888.00 2012-07-01 16:07:40.000 183 12562.23 145.78 54947.28 88888.00 2012-07-01 16:07:40.125 183 12562.25 145.80 54947.25 88888.00 2012-07-01 16:07:40.250 183 12562.25 145.82 54947.25 88888.00 2012-07-01 16:07:40.375 183 12562.27 145.82 54947.28 88888.00 2012-07-01 16:07:40.500 183 12562.25 145.82 54947.28 88888.00 2012-07-01 16:07:40.625 183 12562.25 145.85 54947.28 88888.00 2012-07-01 16:07:40.750 183 12562.27 145.90 54947.30 88888.00 2012-07-01 16:07:40.875 183 12562.25 145.90 54947.25 88888.00 2012-07-01 16:07:41.000 183 12562.20 145.90 54947.28 88888.00 2012-07-01 16:07:41.125 183 12562.25 145.88 54947.28 88888.00 2012-07-01 16:07:41.250 183 12562.25 145.88 54947.25 88888.00 2012-07-01 16:07:41.375 183 12562.20 145.90 54947.25 88888.00 2012-07-01 16:07:41.500 183 12562.23 145.90 54947.22 88888.00 2012-07-01 16:07:41.625 183 12562.23 145.93 54947.25 88888.00 2012-07-01 16:07:41.750 183 12562.17 145.97 54947.25 88888.00 2012-07-01 16:07:41.875 183 12562.17 145.95 54947.25 88888.00 2012-07-01 16:07:42.000 183 12562.23 145.97 54947.25 88888.00 2012-07-01 16:07:42.125 183 12562.23 145.97 54947.22 88888.00 2012-07-01 16:07:42.250 183 12562.23 145.97 54947.20 88888.00 2012-07-01 16:07:42.375 183 12562.23 146.03 54947.22 88888.00 2012-07-01 16:07:42.500 183 12562.20 146.07 54947.25 88888.00 2012-07-01 16:07:42.625 183 12562.20 146.05 54947.22 88888.00 2012-07-01 16:07:42.750 183 12562.20 146.07 54947.22 88888.00 2012-07-01 16:07:42.875 183 12562.20 146.07 54947.20 88888.00 2012-07-01 16:07:43.000 183 12562.20 146.10 54947.20 88888.00 2012-07-01 16:07:43.125 183 12562.23 146.12 54947.22 88888.00 2012-07-01 16:07:43.250 183 12562.15 146.15 54947.22 88888.00 2012-07-01 16:07:43.375 183 12562.17 146.18 54947.20 88888.00 2012-07-01 16:07:43.500 183 12562.17 146.15 54947.18 88888.00 2012-07-01 16:07:43.625 183 12562.12 146.15 54947.18 88888.00 2012-07-01 16:07:43.750 183 12562.08 146.18 54947.20 88888.00 2012-07-01 16:07:43.875 183 12562.08 146.20 54947.18 88888.00 2012-07-01 16:07:44.000 183 12562.10 146.20 54947.18 88888.00 2012-07-01 16:07:44.125 183 12562.08 146.20 54947.20 88888.00 2012-07-01 16:07:44.250 183 12562.08 146.20 54947.18 88888.00 2012-07-01 16:07:44.375 183 12562.10 146.25 54947.18 88888.00 2012-07-01 16:07:44.500 183 12562.08 146.28 54947.15 88888.00 2012-07-01 16:07:44.625 183 12562.12 146.30 54947.18 88888.00 2012-07-01 16:07:44.750 183 12562.12 146.32 54947.20 88888.00 2012-07-01 16:07:44.875 183 12562.05 146.35 54947.20 88888.00 2012-07-01 16:07:45.000 183 12562.08 146.38 54947.20 88888.00 2012-07-01 16:07:45.125 183 12562.10 146.40 54947.18 88888.00 2012-07-01 16:07:45.250 183 12562.10 146.40 54947.20 88888.00 2012-07-01 16:07:45.375 183 12562.17 146.40 54947.20 88888.00 2012-07-01 16:07:45.500 183 12562.15 146.43 54947.18 88888.00 2012-07-01 16:07:45.625 183 12562.08 146.43 54947.20 88888.00 2012-07-01 16:07:45.750 183 12562.10 146.45 54947.20 88888.00 2012-07-01 16:07:45.875 183 12562.15 146.47 54947.18 88888.00 2012-07-01 16:07:46.000 183 12562.12 146.47 54947.15 88888.00 2012-07-01 16:07:46.125 183 12562.10 146.50 54947.18 88888.00 2012-07-01 16:07:46.250 183 12562.10 146.50 54947.20 88888.00 2012-07-01 16:07:46.375 183 12562.23 146.53 54947.20 88888.00 2012-07-01 16:07:46.500 183 12562.25 146.55 54947.22 88888.00 2012-07-01 16:07:46.625 183 12562.23 146.57 54947.18 88888.00 2012-07-01 16:07:46.750 183 12562.23 146.53 54947.18 88888.00 2012-07-01 16:07:46.875 183 12562.17 146.55 54947.15 88888.00 2012-07-01 16:07:47.000 183 12562.12 146.60 54947.18 88888.00 2012-07-01 16:07:47.125 183 12562.08 146.65 54947.20 88888.00 2012-07-01 16:07:47.250 183 12562.17 146.68 54947.18 88888.00 2012-07-01 16:07:47.375 183 12562.23 146.65 54947.15 88888.00 2012-07-01 16:07:47.500 183 12562.17 146.68 54947.15 88888.00 2012-07-01 16:07:47.625 183 12562.20 146.68 54947.12 88888.00 2012-07-01 16:07:47.750 183 12562.23 146.68 54947.15 88888.00 2012-07-01 16:07:47.875 183 12562.17 146.75 54947.15 88888.00 2012-07-01 16:07:48.000 183 12562.20 146.75 54947.12 88888.00 2012-07-01 16:07:48.125 183 12562.23 146.75 54947.12 88888.00 2012-07-01 16:07:48.250 183 12562.20 146.78 54947.15 88888.00 2012-07-01 16:07:48.375 183 12562.20 146.78 54947.15 88888.00 2012-07-01 16:07:48.500 183 12562.12 146.80 54947.10 88888.00 2012-07-01 16:07:48.625 183 12562.10 146.85 54947.10 88888.00 2012-07-01 16:07:48.750 183 12562.10 146.88 54947.12 88888.00 2012-07-01 16:07:48.875 183 12562.12 146.90 54947.15 88888.00 2012-07-01 16:07:49.000 183 12562.17 146.90 54947.12 88888.00 2012-07-01 16:07:49.125 183 12562.15 146.90 54947.12 88888.00 2012-07-01 16:07:49.250 183 12562.23 146.95 54947.10 88888.00 2012-07-01 16:07:49.375 183 12562.25 146.95 54947.10 88888.00 2012-07-01 16:07:49.500 183 12562.15 146.95 54947.10 88888.00 2012-07-01 16:07:49.625 183 12562.12 147.03 54947.12 88888.00 2012-07-01 16:07:49.750 183 12562.12 147.00 54947.12 88888.00 2012-07-01 16:07:49.875 183 12562.17 147.00 54947.07 88888.00 2012-07-01 16:07:50.000 183 12562.15 147.05 54947.10 88888.00 2012-07-01 16:07:50.125 183 12562.12 147.07 54947.07 88888.00 2012-07-01 16:07:50.250 183 12562.15 147.05 54947.12 88888.00 2012-07-01 16:07:50.375 183 12562.12 147.10 54947.10 88888.00 2012-07-01 16:07:50.500 183 12562.12 147.07 54947.10 88888.00 2012-07-01 16:07:50.625 183 12562.15 147.10 54947.10 88888.00 2012-07-01 16:07:50.750 183 12562.23 147.10 54947.07 88888.00 2012-07-01 16:07:50.875 183 12562.15 147.10 54947.12 88888.00 2012-07-01 16:07:51.000 183 12562.10 147.15 54947.10 88888.00 2012-07-01 16:07:51.125 183 12562.08 147.15 54947.12 88888.00 2012-07-01 16:07:51.250 183 12562.05 147.18 54947.15 88888.00 2012-07-01 16:07:51.375 183 12562.08 147.18 54947.15 88888.00 2012-07-01 16:07:51.500 183 12562.10 147.20 54947.12 88888.00 2012-07-01 16:07:51.625 183 12562.12 147.18 54947.10 88888.00 2012-07-01 16:07:51.750 183 12562.12 147.18 54947.10 88888.00 2012-07-01 16:07:51.875 183 12562.15 147.20 54947.10 88888.00 2012-07-01 16:07:52.000 183 12562.15 147.20 54947.07 88888.00 2012-07-01 16:07:52.125 183 12562.10 147.18 54947.10 88888.00 2012-07-01 16:07:52.250 183 12562.05 147.18 54947.12 88888.00 2012-07-01 16:07:52.375 183 12562.05 147.22 54947.12 88888.00 2012-07-01 16:07:52.500 183 12562.02 147.18 54947.10 88888.00 2012-07-01 16:07:52.625 183 12562.00 147.20 54947.12 88888.00 2012-07-01 16:07:52.750 183 12562.00 147.20 54947.15 88888.00 2012-07-01 16:07:52.875 183 12562.00 147.20 54947.12 88888.00 2012-07-01 16:07:53.000 183 12562.00 147.20 54947.10 88888.00 2012-07-01 16:07:53.125 183 12562.02 147.20 54947.12 88888.00 2012-07-01 16:07:53.250 183 12562.02 147.20 54947.10 88888.00 2012-07-01 16:07:53.375 183 12562.05 147.22 54947.12 88888.00 2012-07-01 16:07:53.500 183 12562.00 147.18 54947.10 88888.00 2012-07-01 16:07:53.625 183 12561.92 147.18 54947.10 88888.00 2012-07-01 16:07:53.750 183 12561.95 147.20 54947.07 88888.00 2012-07-01 16:07:53.875 183 12561.92 147.22 54947.10 88888.00 2012-07-01 16:07:54.000 183 12561.92 147.20 54947.10 88888.00 2012-07-01 16:07:54.125 183 12561.95 147.20 54947.10 88888.00 2012-07-01 16:07:54.250 183 12561.90 147.20 54947.12 88888.00 2012-07-01 16:07:54.375 183 12561.92 147.20 54947.12 88888.00 2012-07-01 16:07:54.500 183 12561.90 147.20 54947.10 88888.00 2012-07-01 16:07:54.625 183 12561.88 147.18 54947.10 88888.00 2012-07-01 16:07:54.750 183 12561.88 147.18 54947.12 88888.00 2012-07-01 16:07:54.875 183 12561.85 147.20 54947.10 88888.00 2012-07-01 16:07:55.000 183 12561.85 147.20 54947.10 88888.00 2012-07-01 16:07:55.125 183 12561.80 147.18 54947.10 88888.00 2012-07-01 16:07:55.250 183 12561.83 147.15 54947.12 88888.00 2012-07-01 16:07:55.375 183 12561.92 147.18 54947.15 88888.00 2012-07-01 16:07:55.500 183 12561.92 147.15 54947.15 88888.00 2012-07-01 16:07:55.625 183 12561.92 147.12 54947.15 88888.00 2012-07-01 16:07:55.750 183 12561.85 147.15 54947.15 88888.00 2012-07-01 16:07:55.875 183 12561.88 147.12 54947.15 88888.00 2012-07-01 16:07:56.000 183 12561.88 147.12 54947.15 88888.00 2012-07-01 16:07:56.125 183 12561.85 147.12 54947.15 88888.00 2012-07-01 16:07:56.250 183 12561.80 147.10 54947.15 88888.00 2012-07-01 16:07:56.375 183 12561.80 147.10 54947.18 88888.00 2012-07-01 16:07:56.500 183 12561.75 147.12 54947.15 88888.00 2012-07-01 16:07:56.625 183 12561.70 147.12 54947.15 88888.00 2012-07-01 16:07:56.750 183 12561.70 147.12 54947.15 88888.00 2012-07-01 16:07:56.875 183 12561.67 147.15 54947.15 88888.00 2012-07-01 16:07:57.000 183 12561.73 147.15 54947.15 88888.00 2012-07-01 16:07:57.125 183 12561.75 147.15 54947.15 88888.00 2012-07-01 16:07:57.250 183 12561.73 147.15 54947.15 88888.00 2012-07-01 16:07:57.375 183 12561.75 147.15 54947.15 88888.00 2012-07-01 16:07:57.500 183 12561.67 147.12 54947.12 88888.00 2012-07-01 16:07:57.625 183 12561.62 147.10 54947.12 88888.00 2012-07-01 16:07:57.750 183 12561.67 147.12 54947.12 88888.00 2012-07-01 16:07:57.875 183 12561.70 147.12 54947.15 88888.00 2012-07-01 16:07:58.000 183 12561.70 147.12 54947.12 88888.00 2012-07-01 16:07:58.125 183 12561.60 147.10 54947.12 88888.00 2012-07-01 16:07:58.250 183 12561.50 147.10 54947.12 88888.00 2012-07-01 16:07:58.375 183 12561.52 147.12 54947.15 88888.00 2012-07-01 16:07:58.500 183 12561.60 147.07 54947.12 88888.00 2012-07-01 16:07:58.625 183 12561.58 147.07 54947.12 88888.00 2012-07-01 16:07:58.750 183 12561.52 147.07 54947.12 88888.00 2012-07-01 16:07:58.875 183 12561.52 147.10 54947.10 88888.00 2012-07-01 16:07:59.000 183 12561.58 147.12 54947.07 88888.00 2012-07-01 16:07:59.125 183 12561.58 147.10 54947.10 88888.00 2012-07-01 16:07:59.250 183 12561.50 147.05 54947.12 88888.00 2012-07-01 16:07:59.375 183 12561.50 147.07 54947.15 88888.00 2012-07-01 16:07:59.500 183 12561.48 147.07 54947.12 88888.00 2012-07-01 16:07:59.625 183 12561.45 147.03 54947.12 88888.00 2012-07-01 16:07:59.750 183 12561.42 147.03 54947.12 88888.00 2012-07-01 16:07:59.875 183 12561.48 147.03 54947.10 88888.00 2012-07-01 16:08:00.000 183 12561.55 147.05 54947.10 88888.00 2012-07-01 16:08:00.125 183 12561.58 147.05 54947.15 88888.00 2012-07-01 16:08:00.250 183 12561.48 147.05 54947.18 88888.00 2012-07-01 16:08:00.375 183 12561.42 147.07 54947.15 88888.00 2012-07-01 16:08:00.500 183 12561.45 147.05 54947.12 88888.00 2012-07-01 16:08:00.625 183 12561.42 147.07 54947.15 88888.00 2012-07-01 16:08:00.750 183 12561.42 147.05 54947.12 88888.00 2012-07-01 16:08:00.875 183 12561.42 147.03 54947.15 88888.00 2012-07-01 16:08:01.000 183 12561.38 147.05 54947.15 88888.00 2012-07-01 16:08:01.125 183 12561.38 147.05 54947.18 88888.00 2012-07-01 16:08:01.250 183 12561.40 147.00 54947.15 88888.00 2012-07-01 16:08:01.375 183 12561.45 147.07 54947.18 88888.00 2012-07-01 16:08:01.500 183 12561.48 147.07 54947.12 88888.00 2012-07-01 16:08:01.625 183 12561.50 147.07 54947.15 88888.00 2012-07-01 16:08:01.750 183 12561.50 147.07 54947.12 88888.00 2012-07-01 16:08:01.875 183 12561.45 147.07 54947.12 88888.00 2012-07-01 16:08:02.000 183 12561.48 147.07 54947.10 88888.00 2012-07-01 16:08:02.125 183 12561.50 147.07 54947.12 88888.00 2012-07-01 16:08:02.250 183 12561.42 147.12 54947.10 88888.00 2012-07-01 16:08:02.375 183 12561.42 147.12 54947.10 88888.00 2012-07-01 16:08:02.500 183 12561.35 147.12 54947.12 88888.00 2012-07-01 16:08:02.625 183 12561.35 147.12 54947.12 88888.00 2012-07-01 16:08:02.750 183 12561.30 147.15 54947.12 88888.00 2012-07-01 16:08:02.875 183 12561.25 147.18 54947.12 88888.00 2012-07-01 16:08:03.000 183 12561.30 147.18 54947.10 88888.00 2012-07-01 16:08:03.125 183 12561.30 147.20 54947.10 88888.00 2012-07-01 16:08:03.250 183 12561.30 147.18 54947.12 88888.00 2012-07-01 16:08:03.375 183 12561.33 147.18 54947.12 88888.00 2012-07-01 16:08:03.500 183 12561.33 147.20 54947.12 88888.00 2012-07-01 16:08:03.625 183 12561.30 147.22 54947.12 88888.00 2012-07-01 16:08:03.750 183 12561.30 147.22 54947.12 88888.00 2012-07-01 16:08:03.875 183 12561.27 147.20 54947.12 88888.00 2012-07-01 16:08:04.000 183 12561.27 147.20 54947.12 88888.00 2012-07-01 16:08:04.125 183 12561.25 147.22 54947.12 88888.00 2012-07-01 16:08:04.250 183 12561.17 147.30 54947.15 88888.00 2012-07-01 16:08:04.375 183 12561.17 147.30 54947.15 88888.00 2012-07-01 16:08:04.500 183 12561.20 147.30 54947.12 88888.00 2012-07-01 16:08:04.625 183 12561.10 147.35 54947.15 88888.00 2012-07-01 16:08:04.750 183 12561.02 147.38 54947.15 88888.00 2012-07-01 16:08:04.875 183 12561.10 147.40 54947.15 88888.00 2012-07-01 16:08:05.000 183 12561.10 147.45 54947.18 88888.00 2012-07-01 16:08:05.125 183 12561.10 147.40 54947.15 88888.00 2012-07-01 16:08:05.250 183 12561.08 147.40 54947.12 88888.00 2012-07-01 16:08:05.375 183 12561.08 147.43 54947.12 88888.00 2012-07-01 16:08:05.500 183 12561.10 147.45 54947.12 88888.00 2012-07-01 16:08:05.625 183 12561.10 147.45 54947.15 88888.00 2012-07-01 16:08:05.750 183 12561.12 147.47 54947.15 88888.00 2012-07-01 16:08:05.875 183 12561.02 147.47 54947.15 88888.00 2012-07-01 16:08:06.000 183 12561.05 147.55 54947.12 88888.00 2012-07-01 16:08:06.125 183 12561.12 147.57 54947.15 88888.00 2012-07-01 16:08:06.250 183 12561.12 147.60 54947.18 88888.00 2012-07-01 16:08:06.375 183 12561.12 147.60 54947.15 88888.00 2012-07-01 16:08:06.500 183 12561.12 147.60 54947.15 88888.00 2012-07-01 16:08:06.625 183 12561.15 147.62 54947.15 88888.00 2012-07-01 16:08:06.750 183 12561.12 147.68 54947.18 88888.00 2012-07-01 16:08:06.875 183 12561.10 147.68 54947.15 88888.00 2012-07-01 16:08:07.000 183 12561.08 147.72 54947.12 88888.00 2012-07-01 16:08:07.125 183 12561.10 147.70 54947.18 88888.00 2012-07-01 16:08:07.250 183 12561.05 147.75 54947.15 88888.00 2012-07-01 16:08:07.375 183 12561.05 147.78 54947.18 88888.00 2012-07-01 16:08:07.500 183 12561.08 147.82 54947.15 88888.00 2012-07-01 16:08:07.625 183 12561.08 147.85 54947.15 88888.00 2012-07-01 16:08:07.750 183 12560.98 147.85 54947.15 88888.00 2012-07-01 16:08:07.875 183 12560.95 147.88 54947.15 88888.00 2012-07-01 16:08:08.000 183 12560.92 147.90 54947.15 88888.00 2012-07-01 16:08:08.125 183 12560.98 147.90 54947.10 88888.00 2012-07-01 16:08:08.250 183 12560.95 147.93 54947.10 88888.00 2012-07-01 16:08:08.375 183 12560.98 147.95 54947.12 88888.00 2012-07-01 16:08:08.500 183 12560.98 148.03 54947.12 88888.00 2012-07-01 16:08:08.625 183 12560.92 148.03 54947.12 88888.00 2012-07-01 16:08:08.750 183 12560.92 148.07 54947.15 88888.00 2012-07-01 16:08:08.875 183 12560.90 148.10 54947.12 88888.00 2012-07-01 16:08:09.000 183 12560.92 148.10 54947.10 88888.00 2012-07-01 16:08:09.125 183 12560.92 148.18 54947.12 88888.00 2012-07-01 16:08:09.250 183 12560.92 148.15 54947.12 88888.00 2012-07-01 16:08:09.375 183 12560.95 148.15 54947.07 88888.00 2012-07-01 16:08:09.500 183 12561.00 148.18 54947.07 88888.00 2012-07-01 16:08:09.625 183 12560.92 148.22 54947.07 88888.00 2012-07-01 16:08:09.750 183 12560.90 148.20 54947.07 88888.00 2012-07-01 16:08:09.875 183 12560.95 148.25 54947.07 88888.00 2012-07-01 16:08:10.000 183 12560.92 148.25 54947.07 88888.00 2012-07-01 16:08:10.125 183 12560.83 148.28 54947.10 88888.00 2012-07-01 16:08:10.250 183 12560.80 148.32 54947.12 88888.00 2012-07-01 16:08:10.375 183 12560.90 148.30 54947.15 88888.00 2012-07-01 16:08:10.500 183 12560.88 148.32 54947.12 88888.00 2012-07-01 16:08:10.625 183 12560.85 148.32 54947.10 88888.00 2012-07-01 16:08:10.750 183 12560.83 148.35 54947.10 88888.00 2012-07-01 16:08:10.875 183 12560.85 148.40 54947.07 88888.00 2012-07-01 16:08:11.000 183 12560.88 148.40 54947.05 88888.00 2012-07-01 16:08:11.125 183 12560.88 148.40 54947.10 88888.00 2012-07-01 16:08:11.250 183 12560.80 148.45 54947.12 88888.00 2012-07-01 16:08:11.375 183 12560.75 148.47 54947.10 88888.00 2012-07-01 16:08:11.500 183 12560.70 148.45 54947.07 88888.00 2012-07-01 16:08:11.625 183 12560.70 148.53 54947.07 88888.00 2012-07-01 16:08:11.750 183 12560.70 148.50 54947.10 88888.00 2012-07-01 16:08:11.875 183 12560.67 148.53 54947.12 88888.00 2012-07-01 16:08:12.000 183 12560.65 148.55 54947.07 88888.00 2012-07-01 16:08:12.125 183 12560.60 148.57 54947.07 88888.00 2012-07-01 16:08:12.250 183 12560.55 148.57 54947.10 88888.00 2012-07-01 16:08:12.375 183 12560.48 148.57 54947.07 88888.00 2012-07-01 16:08:12.500 183 12560.42 148.62 54947.07 88888.00 2012-07-01 16:08:12.625 183 12560.40 148.57 54947.05 88888.00 2012-07-01 16:08:12.750 183 12560.40 148.60 54947.07 88888.00 2012-07-01 16:08:12.875 183 12560.40 148.62 54947.07 88888.00 2012-07-01 16:08:13.000 183 12560.42 148.65 54947.07 88888.00 2012-07-01 16:08:13.125 183 12560.40 148.70 54947.07 88888.00 2012-07-01 16:08:13.250 183 12560.45 148.68 54947.07 88888.00 2012-07-01 16:08:13.375 183 12560.48 148.72 54947.07 88888.00 2012-07-01 16:08:13.500 183 12560.48 148.78 54947.07 88888.00 2012-07-01 16:08:13.625 183 12560.45 148.75 54947.05 88888.00 2012-07-01 16:08:13.750 183 12560.42 148.75 54947.05 88888.00 2012-07-01 16:08:13.875 183 12560.40 148.78 54947.03 88888.00 2012-07-01 16:08:14.000 183 12560.38 148.78 54947.00 88888.00 2012-07-01 16:08:14.125 183 12560.35 148.75 54947.03 88888.00 2012-07-01 16:08:14.250 183 12560.35 148.75 54947.03 88888.00 2012-07-01 16:08:14.375 183 12560.38 148.78 54947.03 88888.00 2012-07-01 16:08:14.500 183 12560.38 148.80 54947.00 88888.00 2012-07-01 16:08:14.625 183 12560.35 148.78 54947.03 88888.00 2012-07-01 16:08:14.750 183 12560.33 148.78 54947.05 88888.00 2012-07-01 16:08:14.875 183 12560.33 148.80 54947.03 88888.00 2012-07-01 16:08:15.000 183 12560.35 148.82 54947.00 88888.00 2012-07-01 16:08:15.125 183 12560.40 148.85 54947.03 88888.00 2012-07-01 16:08:15.250 183 12560.27 148.82 54947.00 88888.00 2012-07-01 16:08:15.375 183 12560.30 148.85 54947.03 88888.00 2012-07-01 16:08:15.500 183 12560.35 148.85 54947.03 88888.00 2012-07-01 16:08:15.625 183 12560.33 148.88 54947.00 88888.00 2012-07-01 16:08:15.750 183 12560.25 148.90 54947.00 88888.00 2012-07-01 16:08:15.875 183 12560.27 148.88 54946.97 88888.00 2012-07-01 16:08:16.000 183 12560.27 148.90 54946.97 88888.00 2012-07-01 16:08:16.125 183 12560.35 148.95 54946.97 88888.00 2012-07-01 16:08:16.250 183 12560.40 148.93 54946.97 88888.00 2012-07-01 16:08:16.375 183 12560.42 148.95 54946.97 88888.00 2012-07-01 16:08:16.500 183 12560.42 148.95 54947.00 88888.00 2012-07-01 16:08:16.625 183 12560.50 148.93 54946.95 88888.00 2012-07-01 16:08:16.750 183 12560.45 148.93 54946.93 88888.00 2012-07-01 16:08:16.875 183 12560.42 148.90 54946.95 88888.00 2012-07-01 16:08:17.000 183 12560.45 148.93 54946.90 88888.00 2012-07-01 16:08:17.125 183 12560.50 148.93 54946.93 88888.00 2012-07-01 16:08:17.250 183 12560.52 148.95 54946.90 88888.00 2012-07-01 16:08:17.375 183 12560.58 149.03 54946.88 88888.00 2012-07-01 16:08:17.500 183 12560.55 149.03 54946.88 88888.00 2012-07-01 16:08:17.625 183 12560.55 149.00 54946.85 88888.00 2012-07-01 16:08:17.750 183 12560.58 149.00 54946.80 88888.00 2012-07-01 16:08:17.875 183 12560.65 149.00 54946.82 88888.00 2012-07-01 16:08:18.000 183 12560.67 149.03 54946.80 88888.00 2012-07-01 16:08:18.125 183 12560.73 149.03 54946.80 88888.00 2012-07-01 16:08:18.250 183 12560.73 149.05 54946.80 88888.00 2012-07-01 16:08:18.375 183 12560.73 149.05 54946.80 88888.00 2012-07-01 16:08:18.500 183 12560.80 149.03 54946.78 88888.00 2012-07-01 16:08:18.625 183 12560.85 149.03 54946.78 88888.00 2012-07-01 16:08:18.750 183 12560.85 149.03 54946.75 88888.00 2012-07-01 16:08:18.875 183 12560.83 149.07 54946.78 88888.00 2012-07-01 16:08:19.000 183 12560.85 149.10 54946.78 88888.00 2012-07-01 16:08:19.125 183 12560.92 149.10 54946.78 88888.00 2012-07-01 16:08:19.250 183 12560.98 149.12 54946.75 88888.00 2012-07-01 16:08:19.375 183 12560.98 149.10 54946.75 88888.00 2012-07-01 16:08:19.500 183 12560.95 149.12 54946.72 88888.00 2012-07-01 16:08:19.625 183 12560.98 149.10 54946.72 88888.00 2012-07-01 16:08:19.750 183 12561.08 149.10 54946.70 88888.00 2012-07-01 16:08:19.875 183 12561.12 149.12 54946.65 88888.00 2012-07-01 16:08:20.000 183 12561.17 149.15 54946.65 88888.00 2012-07-01 16:08:20.125 183 12561.20 149.15 54946.62 88888.00 2012-07-01 16:08:20.250 183 12561.25 149.12 54946.62 88888.00 2012-07-01 16:08:20.375 183 12561.33 149.12 54946.60 88888.00 2012-07-01 16:08:20.500 183 12561.35 149.12 54946.60 88888.00 2012-07-01 16:08:20.625 183 12561.33 149.10 54946.57 88888.00 2012-07-01 16:08:20.750 183 12561.33 149.10 54946.53 88888.00 2012-07-01 16:08:20.875 183 12561.38 149.18 54946.55 88888.00 2012-07-01 16:08:21.000 183 12561.42 149.22 54946.57 88888.00 2012-07-01 16:08:21.125 183 12561.42 149.20 54946.55 88888.00 2012-07-01 16:08:21.250 183 12561.40 149.20 54946.55 88888.00 2012-07-01 16:08:21.375 183 12561.50 149.20 54946.50 88888.00 2012-07-01 16:08:21.500 183 12561.52 149.18 54946.50 88888.00 2012-07-01 16:08:21.625 183 12561.55 149.18 54946.47 88888.00 2012-07-01 16:08:21.750 183 12561.55 149.15 54946.45 88888.00 2012-07-01 16:08:21.875 183 12561.62 149.15 54946.47 88888.00 2012-07-01 16:08:22.000 183 12561.67 149.15 54946.43 88888.00 2012-07-01 16:08:22.125 183 12561.67 149.12 54946.43 88888.00 2012-07-01 16:08:22.250 183 12561.70 149.07 54946.43 88888.00 2012-07-01 16:08:22.375 183 12561.80 149.12 54946.38 88888.00 2012-07-01 16:08:22.500 183 12561.88 149.15 54946.40 88888.00 2012-07-01 16:08:22.625 183 12561.90 149.15 54946.43 88888.00 2012-07-01 16:08:22.750 183 12561.90 149.12 54946.40 88888.00 2012-07-01 16:08:22.875 183 12561.90 149.15 54946.43 88888.00 2012-07-01 16:08:23.000 183 12561.98 149.18 54946.43 88888.00 2012-07-01 16:08:23.125 183 12562.05 149.20 54946.43 88888.00 2012-07-01 16:08:23.250 183 12562.08 149.18 54946.40 88888.00 2012-07-01 16:08:23.375 183 12562.12 149.20 54946.38 88888.00 2012-07-01 16:08:23.500 183 12562.10 149.15 54946.38 88888.00 2012-07-01 16:08:23.625 183 12562.12 149.12 54946.38 88888.00 2012-07-01 16:08:23.750 183 12562.20 149.12 54946.38 88888.00 2012-07-01 16:08:23.875 183 12562.20 149.18 54946.38 88888.00 2012-07-01 16:08:24.000 183 12562.23 149.15 54946.38 88888.00 2012-07-01 16:08:24.125 183 12562.27 149.10 54946.38 88888.00 2012-07-01 16:08:24.250 183 12562.30 149.07 54946.35 88888.00 2012-07-01 16:08:24.375 183 12562.30 149.05 54946.35 88888.00 2012-07-01 16:08:24.500 183 12562.35 149.05 54946.35 88888.00 2012-07-01 16:08:24.625 183 12562.40 149.07 54946.32 88888.00 2012-07-01 16:08:24.750 183 12562.40 149.07 54946.32 88888.00 2012-07-01 16:08:24.875 183 12562.40 149.05 54946.30 88888.00 2012-07-01 16:08:25.000 183 12562.42 149.03 54946.28 88888.00 2012-07-01 16:08:25.125 183 12562.42 149.00 54946.28 88888.00 2012-07-01 16:08:25.250 183 12562.50 149.03 54946.28 88888.00 2012-07-01 16:08:25.375 183 12562.58 149.07 54946.28 88888.00 2012-07-01 16:08:25.500 183 12562.60 149.03 54946.28 88888.00 2012-07-01 16:08:25.625 183 12562.55 149.03 54946.30 88888.00 2012-07-01 16:08:25.750 183 12562.50 149.00 54946.25 88888.00 2012-07-01 16:08:25.875 183 12562.50 149.00 54946.28 88888.00 2012-07-01 16:08:26.000 183 12562.58 148.95 54946.28 88888.00 2012-07-01 16:08:26.125 183 12562.60 148.97 54946.28 88888.00 2012-07-01 16:08:26.250 183 12562.52 148.95 54946.25 88888.00 2012-07-01 16:08:26.375 183 12562.58 148.97 54946.25 88888.00 2012-07-01 16:08:26.500 183 12562.62 148.93 54946.25 88888.00 2012-07-01 16:08:26.625 183 12562.65 148.95 54946.25 88888.00 2012-07-01 16:08:26.750 183 12562.70 148.95 54946.22 88888.00 2012-07-01 16:08:26.875 183 12562.65 148.95 54946.22 88888.00 2012-07-01 16:08:27.000 183 12562.67 148.93 54946.20 88888.00 2012-07-01 16:08:27.125 183 12562.67 148.95 54946.22 88888.00 2012-07-01 16:08:27.250 183 12562.70 148.95 54946.20 88888.00 2012-07-01 16:08:27.375 183 12562.70 148.95 54946.20 88888.00 2012-07-01 16:08:27.500 183 12562.70 148.93 54946.22 88888.00 2012-07-01 16:08:27.625 183 12562.75 148.93 54946.20 88888.00 2012-07-01 16:08:27.750 183 12562.77 148.95 54946.22 88888.00 2012-07-01 16:08:27.875 183 12562.77 148.88 54946.22 88888.00 2012-07-01 16:08:28.000 183 12562.85 148.90 54946.18 88888.00 2012-07-01 16:08:28.125 183 12562.88 148.93 54946.18 88888.00 2012-07-01 16:08:28.250 183 12562.83 148.90 54946.15 88888.00 2012-07-01 16:08:28.375 183 12562.83 148.90 54946.15 88888.00 2012-07-01 16:08:28.500 183 12562.85 148.88 54946.15 88888.00 2012-07-01 16:08:28.625 183 12562.92 148.90 54946.10 88888.00 2012-07-01 16:08:28.750 183 12562.95 148.88 54946.12 88888.00 2012-07-01 16:08:28.875 183 12563.02 148.85 54946.12 88888.00 2012-07-01 16:08:29.000 183 12563.02 148.88 54946.12 88888.00 2012-07-01 16:08:29.125 183 12562.98 148.90 54946.12 88888.00 2012-07-01 16:08:29.250 183 12562.95 148.90 54946.12 88888.00 2012-07-01 16:08:29.375 183 12563.02 148.90 54946.12 88888.00 2012-07-01 16:08:29.500 183 12563.12 148.93 54946.12 88888.00 2012-07-01 16:08:29.625 183 12563.10 148.93 54946.12 88888.00 2012-07-01 16:08:29.750 183 12563.12 148.90 54946.12 88888.00 2012-07-01 16:08:29.875 183 12563.12 148.93 54946.10 88888.00 2012-07-01 16:08:30.000 183 12563.17 148.95 54946.10 88888.00 2012-07-01 16:08:30.125 183 12563.20 148.95 54946.10 88888.00 2012-07-01 16:08:30.250 183 12563.17 148.93 54946.05 88888.00 2012-07-01 16:08:30.375 183 12563.17 148.90 54946.05 88888.00 2012-07-01 16:08:30.500 183 12563.20 148.90 54946.05 88888.00 2012-07-01 16:08:30.625 183 12563.20 148.93 54946.07 88888.00 2012-07-01 16:08:30.750 183 12563.17 148.93 54946.07 88888.00 2012-07-01 16:08:30.875 183 12563.17 148.95 54946.07 88888.00 2012-07-01 16:08:31.000 183 12563.23 148.95 54946.05 88888.00 2012-07-01 16:08:31.125 183 12563.27 148.97 54946.07 88888.00 2012-07-01 16:08:31.250 183 12563.25 149.00 54946.07 88888.00 2012-07-01 16:08:31.375 183 12563.27 149.00 54946.07 88888.00 2012-07-01 16:08:31.500 183 12563.30 149.03 54946.05 88888.00 2012-07-01 16:08:31.625 183 12563.33 149.05 54946.00 88888.00 2012-07-01 16:08:31.750 183 12563.33 149.03 54946.00 88888.00 2012-07-01 16:08:31.875 183 12563.33 149.03 54946.00 88888.00 2012-07-01 16:08:32.000 183 12563.30 149.05 54946.00 88888.00 2012-07-01 16:08:32.125 183 12563.35 149.07 54946.00 88888.00 2012-07-01 16:08:32.250 183 12563.42 149.05 54945.97 88888.00 2012-07-01 16:08:32.375 183 12563.52 149.05 54945.95 88888.00 2012-07-01 16:08:32.500 183 12563.55 149.07 54945.95 88888.00 2012-07-01 16:08:32.625 183 12563.65 149.07 54945.97 88888.00 2012-07-01 16:08:32.750 183 12563.75 149.12 54945.97 88888.00 2012-07-01 16:08:32.875 183 12563.85 149.15 54945.95 88888.00 2012-07-01 16:08:33.000 183 12563.80 149.18 54945.95 88888.00 2012-07-01 16:08:33.125 183 12563.75 149.15 54945.97 88888.00 2012-07-01 16:08:33.250 183 12563.73 149.15 54945.95 88888.00 2012-07-01 16:08:33.375 183 12563.80 149.18 54945.93 88888.00 2012-07-01 16:08:33.500 183 12563.83 149.22 54945.93 88888.00 2012-07-01 16:08:33.625 183 12563.88 149.22 54945.95 88888.00 2012-07-01 16:08:33.750 183 12563.92 149.22 54945.95 88888.00 2012-07-01 16:08:33.875 183 12563.92 149.28 54945.93 88888.00 2012-07-01 16:08:34.000 183 12563.98 149.28 54945.90 88888.00 2012-07-01 16:08:34.125 183 12564.00 149.22 54945.88 88888.00 2012-07-01 16:08:34.250 183 12563.95 149.22 54945.88 88888.00 2012-07-01 16:08:34.375 183 12563.95 149.28 54945.88 88888.00 2012-07-01 16:08:34.500 183 12563.98 149.30 54945.88 88888.00 2012-07-01 16:08:34.625 183 12564.02 149.32 54945.88 88888.00 2012-07-01 16:08:34.750 183 12564.00 149.30 54945.88 88888.00 2012-07-01 16:08:34.875 183 12564.05 149.30 54945.85 88888.00 2012-07-01 16:08:35.000 183 12564.02 149.32 54945.88 88888.00 2012-07-01 16:08:35.125 183 12564.02 149.38 54945.88 88888.00 2012-07-01 16:08:35.250 183 12564.08 149.40 54945.88 88888.00 2012-07-01 16:08:35.375 183 12564.10 149.38 54945.85 88888.00 2012-07-01 16:08:35.500 183 12564.08 149.43 54945.82 88888.00 2012-07-01 16:08:35.625 183 12564.10 149.45 54945.85 88888.00 2012-07-01 16:08:35.750 183 12564.12 149.47 54945.82 88888.00 2012-07-01 16:08:35.875 183 12564.15 149.45 54945.85 88888.00 2012-07-01 16:08:36.000 183 12564.17 149.47 54945.82 88888.00 2012-07-01 16:08:36.125 183 12564.23 149.50 54945.85 88888.00 2012-07-01 16:08:36.250 183 12564.20 149.50 54945.88 88888.00 2012-07-01 16:08:36.375 183 12564.23 149.50 54945.85 88888.00 2012-07-01 16:08:36.500 183 12564.27 149.50 54945.82 88888.00 2012-07-01 16:08:36.625 183 12564.33 149.50 54945.82 88888.00 2012-07-01 16:08:36.750 183 12564.33 149.50 54945.85 88888.00 2012-07-01 16:08:36.875 183 12564.30 149.50 54945.88 88888.00 2012-07-01 16:08:37.000 183 12564.33 149.53 54945.85 88888.00 2012-07-01 16:08:37.125 183 12564.33 149.53 54945.85 88888.00 2012-07-01 16:08:37.250 183 12564.30 149.53 54945.88 88888.00 2012-07-01 16:08:37.375 183 12564.35 149.55 54945.88 88888.00 2012-07-01 16:08:37.500 183 12564.38 149.57 54945.88 88888.00 2012-07-01 16:08:37.625 183 12564.40 149.57 54945.88 88888.00 2012-07-01 16:08:37.750 183 12564.45 149.57 54945.90 88888.00 2012-07-01 16:08:37.875 183 12564.48 149.57 54945.90 88888.00 2012-07-01 16:08:38.000 183 12564.52 149.57 54945.88 88888.00 2012-07-01 16:08:38.125 183 12564.58 149.57 54945.88 88888.00 2012-07-01 16:08:38.250 183 12564.60 149.57 54945.93 88888.00 2012-07-01 16:08:38.375 183 12564.58 149.57 54945.90 88888.00 2012-07-01 16:08:38.500 183 12564.58 149.60 54945.90 88888.00 2012-07-01 16:08:38.625 183 12564.55 149.62 54945.93 88888.00 2012-07-01 16:08:38.750 183 12564.52 149.60 54945.93 88888.00 2012-07-01 16:08:38.875 183 12564.52 149.62 54945.93 88888.00 2012-07-01 16:08:39.000 183 12564.52 149.62 54945.90 88888.00 2012-07-01 16:08:39.125 183 12564.52 149.60 54945.88 88888.00 2012-07-01 16:08:39.250 183 12564.50 149.60 54945.93 88888.00 2012-07-01 16:08:39.375 183 12564.52 149.65 54945.93 88888.00 2012-07-01 16:08:39.500 183 12564.48 149.62 54945.93 88888.00 2012-07-01 16:08:39.625 183 12564.50 149.62 54945.93 88888.00 2012-07-01 16:08:39.750 183 12564.48 149.62 54945.95 88888.00 2012-07-01 16:08:39.875 183 12564.50 149.65 54945.95 88888.00 2012-07-01 16:08:40.000 183 12564.48 149.68 54945.95 88888.00 2012-07-01 16:08:40.125 183 12564.55 149.65 54945.97 88888.00 2012-07-01 16:08:40.250 183 12564.62 149.62 54945.97 88888.00 2012-07-01 16:08:40.375 183 12564.67 149.60 54945.95 88888.00 2012-07-01 16:08:40.500 183 12564.65 149.57 54945.95 88888.00 2012-07-01 16:08:40.625 183 12564.70 149.60 54945.95 88888.00 2012-07-01 16:08:40.750 183 12564.73 149.60 54946.00 88888.00 2012-07-01 16:08:40.875 183 12564.70 149.60 54945.97 88888.00 2012-07-01 16:08:41.000 183 12564.70 149.60 54945.95 88888.00 2012-07-01 16:08:41.125 183 12564.70 149.60 54946.00 88888.00 2012-07-01 16:08:41.250 183 12564.67 149.60 54946.00 88888.00 2012-07-01 16:08:41.375 183 12564.75 149.62 54946.00 88888.00 2012-07-01 16:08:41.500 183 12564.70 149.60 54946.03 88888.00 2012-07-01 16:08:41.625 183 12564.67 149.57 54946.05 88888.00 2012-07-01 16:08:41.750 183 12564.60 149.60 54946.05 88888.00 2012-07-01 16:08:41.875 183 12564.60 149.57 54946.05 88888.00 2012-07-01 16:08:42.000 183 12564.65 149.57 54946.03 88888.00 2012-07-01 16:08:42.125 183 12564.62 149.55 54946.05 88888.00 2012-07-01 16:08:42.250 183 12564.65 149.55 54946.05 88888.00 2012-07-01 16:08:42.375 183 12564.70 149.57 54946.05 88888.00 2012-07-01 16:08:42.500 183 12564.67 149.55 54946.07 88888.00 2012-07-01 16:08:42.625 183 12564.62 149.55 54946.07 88888.00 2012-07-01 16:08:42.750 183 12564.67 149.55 54946.07 88888.00 2012-07-01 16:08:42.875 183 12564.70 149.53 54946.07 88888.00 2012-07-01 16:08:43.000 183 12564.70 149.53 54946.07 88888.00 2012-07-01 16:08:43.125 183 12564.65 149.53 54946.10 88888.00 2012-07-01 16:08:43.250 183 12564.67 149.50 54946.10 88888.00 2012-07-01 16:08:43.375 183 12564.75 149.47 54946.10 88888.00 2012-07-01 16:08:43.500 183 12564.70 149.45 54946.05 88888.00 2012-07-01 16:08:43.625 183 12564.70 149.45 54946.05 88888.00 2012-07-01 16:08:43.750 183 12564.83 149.43 54946.07 88888.00 2012-07-01 16:08:43.875 183 12564.90 149.43 54946.05 88888.00 2012-07-01 16:08:44.000 183 12564.85 149.38 54946.05 88888.00 2012-07-01 16:08:44.125 183 12564.83 149.32 54946.05 88888.00 2012-07-01 16:08:44.250 183 12564.83 149.28 54946.05 88888.00 2012-07-01 16:08:44.375 183 12564.90 149.30 54946.05 88888.00 2012-07-01 16:08:44.500 183 12564.92 149.32 54946.07 88888.00 2012-07-01 16:08:44.625 183 12564.90 149.28 54946.07 88888.00 2012-07-01 16:08:44.750 183 12564.92 149.25 54946.07 88888.00 2012-07-01 16:08:44.875 183 12564.98 149.30 54946.07 88888.00 2012-07-01 16:08:45.000 183 12564.98 149.22 54946.07 88888.00 2012-07-01 16:08:45.125 183 12564.98 149.20 54946.07 88888.00 2012-07-01 16:08:45.250 183 12565.08 149.18 54946.05 88888.00 2012-07-01 16:08:45.375 183 12565.17 149.10 54946.03 88888.00 2012-07-01 16:08:45.500 183 12565.12 149.12 54946.05 88888.00 2012-07-01 16:08:45.625 183 12565.20 149.20 54946.07 88888.00 2012-07-01 16:08:45.750 183 12565.23 149.20 54946.07 88888.00 2012-07-01 16:08:45.875 183 12565.17 149.20 54946.07 88888.00 2012-07-01 16:08:46.000 183 12565.17 149.12 54946.03 88888.00 2012-07-01 16:08:46.125 183 12565.23 149.10 54946.03 88888.00 2012-07-01 16:08:46.250 183 12565.20 149.05 54946.03 88888.00 2012-07-01 16:08:46.375 183 12565.27 149.07 54946.05 88888.00 2012-07-01 16:08:46.500 183 12565.30 149.05 54946.05 88888.00 2012-07-01 16:08:46.625 183 12565.30 149.05 54946.05 88888.00 2012-07-01 16:08:46.750 183 12565.40 149.03 54946.05 88888.00 2012-07-01 16:08:46.875 183 12565.45 149.00 54946.03 88888.00 2012-07-01 16:08:47.000 183 12565.48 148.97 54946.03 88888.00 2012-07-01 16:08:47.125 183 12565.55 148.97 54946.00 88888.00 2012-07-01 16:08:47.250 183 12565.50 148.90 54946.00 88888.00 2012-07-01 16:08:47.375 183 12565.55 148.95 54946.00 88888.00 2012-07-01 16:08:47.500 183 12565.55 148.93 54946.03 88888.00 2012-07-01 16:08:47.625 183 12565.52 148.85 54946.03 88888.00 2012-07-01 16:08:47.750 183 12565.58 148.82 54946.03 88888.00 2012-07-01 16:08:47.875 183 12565.67 148.85 54946.03 88888.00 2012-07-01 16:08:48.000 183 12565.75 148.85 54946.03 88888.00 2012-07-01 16:08:48.125 183 12565.83 148.85 54946.00 88888.00 2012-07-01 16:08:48.250 183 12565.77 148.80 54946.03 88888.00 2012-07-01 16:08:48.375 183 12565.75 148.78 54946.03 88888.00 2012-07-01 16:08:48.500 183 12565.77 148.80 54945.97 88888.00 2012-07-01 16:08:48.625 183 12565.80 148.75 54945.97 88888.00 2012-07-01 16:08:48.750 183 12565.88 148.72 54945.97 88888.00 2012-07-01 16:08:48.875 183 12565.95 148.72 54946.03 88888.00 2012-07-01 16:08:49.000 183 12565.98 148.68 54945.97 88888.00 2012-07-01 16:08:49.125 183 12565.98 148.68 54946.00 88888.00 2012-07-01 16:08:49.250 183 12566.00 148.65 54946.03 88888.00 2012-07-01 16:08:49.375 183 12566.10 148.65 54946.00 88888.00 2012-07-01 16:08:49.500 183 12566.08 148.62 54946.00 88888.00 2012-07-01 16:08:49.625 183 12566.10 148.62 54946.03 88888.00 2012-07-01 16:08:49.750 183 12566.15 148.60 54945.97 88888.00 2012-07-01 16:08:49.875 183 12566.25 148.57 54945.97 88888.00 2012-07-01 16:08:50.000 183 12566.27 148.57 54946.00 88888.00 2012-07-01 16:08:50.125 183 12566.27 148.55 54945.97 88888.00 2012-07-01 16:08:50.250 183 12566.27 148.50 54945.95 88888.00 2012-07-01 16:08:50.375 183 12566.30 148.47 54945.95 88888.00 2012-07-01 16:08:50.500 183 12566.35 148.45 54945.95 88888.00 2012-07-01 16:08:50.625 183 12566.40 148.45 54945.95 88888.00 2012-07-01 16:08:50.750 183 12566.45 148.47 54945.97 88888.00 2012-07-01 16:08:50.875 183 12566.45 148.50 54946.00 88888.00 2012-07-01 16:08:51.000 183 12566.50 148.45 54945.97 88888.00 2012-07-01 16:08:51.125 183 12566.50 148.45 54945.95 88888.00 2012-07-01 16:08:51.250 183 12566.48 148.38 54945.97 88888.00 2012-07-01 16:08:51.375 183 12566.52 148.35 54945.97 88888.00 2012-07-01 16:08:51.500 183 12566.50 148.38 54946.00 88888.00 2012-07-01 16:08:51.625 183 12566.50 148.35 54946.00 88888.00 2012-07-01 16:08:51.750 183 12566.55 148.32 54946.00 88888.00 2012-07-01 16:08:51.875 183 12566.50 148.30 54946.00 88888.00 2012-07-01 16:08:52.000 183 12566.50 148.28 54946.00 88888.00 2012-07-01 16:08:52.125 183 12566.52 148.28 54946.03 88888.00 2012-07-01 16:08:52.250 183 12566.55 148.28 54946.03 88888.00 2012-07-01 16:08:52.375 183 12566.50 148.28 54946.00 88888.00 2012-07-01 16:08:52.500 183 12566.50 148.22 54946.05 88888.00 2012-07-01 16:08:52.625 183 12566.52 148.25 54946.05 88888.00 2012-07-01 16:08:52.750 183 12566.60 148.25 54946.05 88888.00 2012-07-01 16:08:52.875 183 12566.60 148.28 54946.05 88888.00 2012-07-01 16:08:53.000 183 12566.62 148.22 54946.00 88888.00 2012-07-01 16:08:53.125 183 12566.67 148.18 54946.00 88888.00 2012-07-01 16:08:53.250 183 12566.67 148.12 54946.05 88888.00 2012-07-01 16:08:53.375 183 12566.70 148.12 54946.03 88888.00 2012-07-01 16:08:53.500 183 12566.73 148.15 54946.00 88888.00 2012-07-01 16:08:53.625 183 12566.70 148.15 54946.05 88888.00 2012-07-01 16:08:53.750 183 12566.73 148.12 54946.07 88888.00 2012-07-01 16:08:53.875 183 12566.83 148.12 54946.05 88888.00 2012-07-01 16:08:54.000 183 12566.80 148.10 54946.05 88888.00 2012-07-01 16:08:54.125 183 12566.77 148.07 54946.07 88888.00 2012-07-01 16:08:54.250 183 12566.75 148.05 54946.07 88888.00 2012-07-01 16:08:54.375 183 12566.80 148.05 54946.07 88888.00 2012-07-01 16:08:54.500 183 12566.80 148.05 54946.07 88888.00 2012-07-01 16:08:54.625 183 12566.77 148.05 54946.10 88888.00 2012-07-01 16:08:54.750 183 12566.80 148.05 54946.12 88888.00 2012-07-01 16:08:54.875 183 12566.85 148.05 54946.10 88888.00 2012-07-01 16:08:55.000 183 12566.83 148.00 54946.05 88888.00 2012-07-01 16:08:55.125 183 12566.80 147.97 54946.07 88888.00 2012-07-01 16:08:55.250 183 12566.75 147.97 54946.07 88888.00 2012-07-01 16:08:55.375 183 12566.77 148.00 54946.07 88888.00 2012-07-01 16:08:55.500 183 12566.80 148.03 54946.07 88888.00 2012-07-01 16:08:55.625 183 12566.83 148.00 54946.07 88888.00 2012-07-01 16:08:55.750 183 12566.85 147.97 54946.10 88888.00 2012-07-01 16:08:55.875 183 12566.88 147.93 54946.05 88888.00 2012-07-01 16:08:56.000 183 12566.88 147.93 54946.07 88888.00 2012-07-01 16:08:56.125 183 12566.90 147.95 54946.10 88888.00 2012-07-01 16:08:56.250 183 12566.88 147.93 54946.10 88888.00 2012-07-01 16:08:56.375 183 12566.90 147.93 54946.10 88888.00 2012-07-01 16:08:56.500 183 12566.90 147.88 54946.15 88888.00 2012-07-01 16:08:56.625 183 12566.95 147.88 54946.12 88888.00 2012-07-01 16:08:56.750 183 12566.95 147.85 54946.10 88888.00 2012-07-01 16:08:56.875 183 12566.95 147.88 54946.07 88888.00 2012-07-01 16:08:57.000 183 12566.95 147.88 54946.10 88888.00 2012-07-01 16:08:57.125 183 12566.92 147.82 54946.07 88888.00 2012-07-01 16:08:57.250 183 12566.90 147.80 54946.10 88888.00 2012-07-01 16:08:57.375 183 12566.98 147.82 54946.07 88888.00 2012-07-01 16:08:57.500 183 12566.98 147.80 54946.07 88888.00 2012-07-01 16:08:57.625 183 12566.95 147.80 54946.10 88888.00 2012-07-01 16:08:57.750 183 12566.92 147.75 54946.10 88888.00 2012-07-01 16:08:57.875 183 12566.92 147.78 54946.12 88888.00 2012-07-01 16:08:58.000 183 12567.00 147.75 54946.10 88888.00 2012-07-01 16:08:58.125 183 12567.00 147.72 54946.10 88888.00 2012-07-01 16:08:58.250 183 12566.95 147.72 54946.10 88888.00 2012-07-01 16:08:58.375 183 12567.00 147.72 54946.10 88888.00 2012-07-01 16:08:58.500 183 12567.05 147.70 54946.12 88888.00 2012-07-01 16:08:58.625 183 12567.10 147.68 54946.12 88888.00 2012-07-01 16:08:58.750 183 12567.12 147.68 54946.10 88888.00 2012-07-01 16:08:58.875 183 12567.10 147.65 54946.12 88888.00 2012-07-01 16:08:59.000 183 12567.10 147.65 54946.10 88888.00 2012-07-01 16:08:59.125 183 12567.10 147.68 54946.12 88888.00 2012-07-01 16:08:59.250 183 12567.12 147.60 54946.15 88888.00 2012-07-01 16:08:59.375 183 12567.20 147.60 54946.15 88888.00 2012-07-01 16:08:59.500 183 12567.17 147.53 54946.15 88888.00 2012-07-01 16:08:59.625 183 12567.15 147.50 54946.15 88888.00 2012-07-01 16:08:59.750 183 12567.23 147.53 54946.15 88888.00 2012-07-01 16:08:59.875 183 12567.25 147.53 54946.12 88888.00 2012-07-01 16:09:00.000 183 12567.30 147.47 54946.12 88888.00 2012-07-01 16:09:00.125 183 12567.33 147.47 54946.12 88888.00 2012-07-01 16:09:00.250 183 12567.35 147.45 54946.12 88888.00 2012-07-01 16:09:00.375 183 12567.38 147.47 54946.12 88888.00 2012-07-01 16:09:00.500 183 12567.33 147.43 54946.15 88888.00 2012-07-01 16:09:00.625 183 12567.33 147.40 54946.15 88888.00 2012-07-01 16:09:00.750 183 12567.42 147.38 54946.15 88888.00 2012-07-01 16:09:00.875 183 12567.48 147.35 54946.15 88888.00 2012-07-01 16:09:01.000 183 12567.50 147.35 54946.15 88888.00 2012-07-01 16:09:01.125 183 12567.40 147.35 54946.15 88888.00 2012-07-01 16:09:01.250 183 12567.33 147.30 54946.12 88888.00 2012-07-01 16:09:01.375 183 12567.38 147.30 54946.15 88888.00 2012-07-01 16:09:01.500 183 12567.52 147.32 54946.15 88888.00 2012-07-01 16:09:01.625 183 12567.55 147.32 54946.15 88888.00 2012-07-01 16:09:01.750 183 12567.52 147.25 54946.10 88888.00 2012-07-01 16:09:01.875 183 12567.55 147.22 54946.10 88888.00 2012-07-01 16:09:02.000 183 12567.58 147.22 54946.10 88888.00 2012-07-01 16:09:02.125 183 12567.58 147.22 54946.10 88888.00 2012-07-01 16:09:02.250 183 12567.60 147.22 54946.10 88888.00 2012-07-01 16:09:02.375 183 12567.62 147.20 54946.10 88888.00 2012-07-01 16:09:02.500 183 12567.65 147.20 54946.15 88888.00 2012-07-01 16:09:02.625 183 12567.62 147.18 54946.12 88888.00 2012-07-01 16:09:02.750 183 12567.67 147.15 54946.12 88888.00 2012-07-01 16:09:02.875 183 12567.75 147.15 54946.12 88888.00 2012-07-01 16:09:03.000 183 12567.83 147.12 54946.10 88888.00 2012-07-01 16:09:03.125 183 12567.80 147.10 54946.12 88888.00 2012-07-01 16:09:03.250 183 12567.77 147.10 54946.10 88888.00 2012-07-01 16:09:03.375 183 12567.85 147.10 54946.10 88888.00 2012-07-01 16:09:03.500 183 12567.95 147.07 54946.12 88888.00 2012-07-01 16:09:03.625 183 12567.95 147.10 54946.12 88888.00 2012-07-01 16:09:03.750 183 12567.95 147.05 54946.10 88888.00 2012-07-01 16:09:03.875 183 12568.00 147.03 54946.12 88888.00 2012-07-01 16:09:04.000 183 12568.00 147.03 54946.07 88888.00 2012-07-01 16:09:04.125 183 12567.98 147.00 54946.12 88888.00 2012-07-01 16:09:04.250 183 12567.98 146.97 54946.10 88888.00 2012-07-01 16:09:04.375 183 12568.02 146.95 54946.07 88888.00 2012-07-01 16:09:04.500 183 12568.08 146.97 54946.12 88888.00 2012-07-01 16:09:04.625 183 12568.08 146.95 54946.12 88888.00 2012-07-01 16:09:04.750 183 12568.08 146.93 54946.10 88888.00 2012-07-01 16:09:04.875 183 12568.08 146.88 54946.10 88888.00 2012-07-01 16:09:05.000 183 12568.10 146.90 54946.10 88888.00 2012-07-01 16:09:05.125 183 12568.15 146.88 54946.10 88888.00 2012-07-01 16:09:05.250 183 12568.10 146.85 54946.10 88888.00 2012-07-01 16:09:05.375 183 12568.10 146.85 54946.10 88888.00 2012-07-01 16:09:05.500 183 12568.08 146.82 54946.10 88888.00 2012-07-01 16:09:05.625 183 12568.15 146.80 54946.10 88888.00 2012-07-01 16:09:05.750 183 12568.25 146.80 54946.10 88888.00 2012-07-01 16:09:05.875 183 12568.33 146.78 54946.12 88888.00 2012-07-01 16:09:06.000 183 12568.35 146.78 54946.12 88888.00 2012-07-01 16:09:06.125 183 12568.33 146.80 54946.12 88888.00 2012-07-01 16:09:06.250 183 12568.35 146.72 54946.12 88888.00 2012-07-01 16:09:06.375 183 12568.40 146.70 54946.12 88888.00 2012-07-01 16:09:06.500 183 12568.42 146.68 54946.12 88888.00 2012-07-01 16:09:06.625 183 12568.45 146.62 54946.12 88888.00 2012-07-01 16:09:06.750 183 12568.48 146.62 54946.10 88888.00 2012-07-01 16:09:06.875 183 12568.50 146.62 54946.10 88888.00 2012-07-01 16:09:07.000 183 12568.50 146.60 54946.07 88888.00 2012-07-01 16:09:07.125 183 12568.52 146.53 54946.10 88888.00 2012-07-01 16:09:07.250 183 12568.50 146.53 54946.15 88888.00 2012-07-01 16:09:07.375 183 12568.55 146.55 54946.10 88888.00 2012-07-01 16:09:07.500 183 12568.60 146.55 54946.12 88888.00 2012-07-01 16:09:07.625 183 12568.52 146.50 54946.12 88888.00 2012-07-01 16:09:07.750 183 12568.55 146.47 54946.12 88888.00 2012-07-01 16:09:07.875 183 12568.60 146.43 54946.12 88888.00 2012-07-01 16:09:08.000 183 12568.65 146.43 54946.12 88888.00 2012-07-01 16:09:08.125 183 12568.67 146.38 54946.12 88888.00 2012-07-01 16:09:08.250 183 12568.67 146.35 54946.18 88888.00 2012-07-01 16:09:08.375 183 12568.75 146.35 54946.15 88888.00 2012-07-01 16:09:08.500 183 12568.80 146.40 54946.18 88888.00 2012-07-01 16:09:08.625 183 12568.80 146.35 54946.18 88888.00 2012-07-01 16:09:08.750 183 12568.77 146.32 54946.18 88888.00 2012-07-01 16:09:08.875 183 12568.75 146.32 54946.15 88888.00 2012-07-01 16:09:09.000 183 12568.80 146.30 54946.15 88888.00 2012-07-01 16:09:09.125 183 12568.83 146.28 54946.15 88888.00 2012-07-01 16:09:09.250 183 12568.80 146.20 54946.15 88888.00 2012-07-01 16:09:09.375 183 12568.83 146.20 54946.12 88888.00 2012-07-01 16:09:09.500 183 12568.90 146.20 54946.15 88888.00 2012-07-01 16:09:09.625 183 12568.98 146.22 54946.18 88888.00 2012-07-01 16:09:09.750 183 12568.92 146.28 54946.20 88888.00 2012-07-01 16:09:09.875 183 12568.88 146.25 54946.20 88888.00 2012-07-01 16:09:10.000 183 12568.90 146.18 54946.18 88888.00 2012-07-01 16:09:10.125 183 12568.92 146.12 54946.18 88888.00 2012-07-01 16:09:10.250 183 12568.90 146.07 54946.18 88888.00 2012-07-01 16:09:10.375 183 12568.92 146.12 54946.22 88888.00 2012-07-01 16:09:10.500 183 12568.98 146.10 54946.22 88888.00 2012-07-01 16:09:10.625 183 12569.00 146.05 54946.20 88888.00 2012-07-01 16:09:10.750 183 12569.02 146.03 54946.22 88888.00 2012-07-01 16:09:10.875 183 12568.98 146.05 54946.22 88888.00 2012-07-01 16:09:11.000 183 12568.92 146.03 54946.20 88888.00 2012-07-01 16:09:11.125 183 12569.02 145.97 54946.22 88888.00 2012-07-01 16:09:11.250 183 12569.02 145.95 54946.22 88888.00 2012-07-01 16:09:11.375 183 12569.02 145.93 54946.25 88888.00 2012-07-01 16:09:11.500 183 12569.05 145.90 54946.32 88888.00 2012-07-01 16:09:11.625 183 12569.05 145.82 54946.28 88888.00 2012-07-01 16:09:11.750 183 12569.08 145.80 54946.28 88888.00 2012-07-01 16:09:11.875 183 12569.17 145.82 54946.22 88888.00 2012-07-01 16:09:12.000 183 12569.20 145.82 54946.20 88888.00 2012-07-01 16:09:12.125 183 12569.12 145.80 54946.22 88888.00 2012-07-01 16:09:12.250 183 12569.08 145.72 54946.22 88888.00 2012-07-01 16:09:12.375 183 12569.10 145.70 54946.25 88888.00 2012-07-01 16:09:12.500 183 12569.12 145.68 54946.22 88888.00 2012-07-01 16:09:12.625 183 12569.15 145.68 54946.25 88888.00 2012-07-01 16:09:12.750 183 12569.15 145.68 54946.25 88888.00 2012-07-01 16:09:12.875 183 12569.17 145.68 54946.22 88888.00 2012-07-01 16:09:13.000 183 12569.25 145.65 54946.25 88888.00 2012-07-01 16:09:13.125 183 12569.23 145.60 54946.25 88888.00 2012-07-01 16:09:13.250 183 12569.23 145.55 54946.28 88888.00 2012-07-01 16:09:13.375 183 12569.20 145.57 54946.30 88888.00 2012-07-01 16:09:13.500 183 12569.17 145.55 54946.25 88888.00 2012-07-01 16:09:13.625 183 12569.17 145.53 54946.25 88888.00 2012-07-01 16:09:13.750 183 12569.17 145.53 54946.25 88888.00 2012-07-01 16:09:13.875 183 12569.23 145.50 54946.28 88888.00 2012-07-01 16:09:14.000 183 12569.33 145.50 54946.30 88888.00 2012-07-01 16:09:14.125 183 12569.27 145.50 54946.28 88888.00 2012-07-01 16:09:14.250 183 12569.20 145.43 54946.28 88888.00 2012-07-01 16:09:14.375 183 12569.20 145.40 54946.28 88888.00 2012-07-01 16:09:14.500 183 12569.25 145.38 54946.28 88888.00 2012-07-01 16:09:14.625 183 12569.30 145.35 54946.30 88888.00 2012-07-01 16:09:14.750 183 12569.35 145.38 54946.30 88888.00 2012-07-01 16:09:14.875 183 12569.33 145.32 54946.32 88888.00 2012-07-01 16:09:15.000 183 12569.35 145.28 54946.28 88888.00 2012-07-01 16:09:15.125 183 12569.40 145.28 54946.30 88888.00 2012-07-01 16:09:15.250 183 12569.35 145.30 54946.30 88888.00 2012-07-01 16:09:15.375 183 12569.33 145.32 54946.32 88888.00 2012-07-01 16:09:15.500 183 12569.33 145.30 54946.32 88888.00 2012-07-01 16:09:15.625 183 12569.35 145.28 54946.32 88888.00 2012-07-01 16:09:15.750 183 12569.38 145.30 54946.32 88888.00 2012-07-01 16:09:15.875 183 12569.35 145.28 54946.32 88888.00 2012-07-01 16:09:16.000 183 12569.35 145.25 54946.30 88888.00 2012-07-01 16:09:16.125 183 12569.33 145.22 54946.32 88888.00 2012-07-01 16:09:16.250 183 12569.35 145.22 54946.35 88888.00 2012-07-01 16:09:16.375 183 12569.38 145.20 54946.35 88888.00 2012-07-01 16:09:16.500 183 12569.35 145.15 54946.35 88888.00 2012-07-01 16:09:16.625 183 12569.40 145.18 54946.38 88888.00 2012-07-01 16:09:16.750 183 12569.42 145.18 54946.38 88888.00 2012-07-01 16:09:16.875 183 12569.40 145.15 54946.35 88888.00 2012-07-01 16:09:17.000 183 12569.42 145.12 54946.35 88888.00 2012-07-01 16:09:17.125 183 12569.45 145.15 54946.38 88888.00 2012-07-01 16:09:17.250 183 12569.40 145.12 54946.40 88888.00 2012-07-01 16:09:17.375 183 12569.38 145.10 54946.40 88888.00 2012-07-01 16:09:17.500 183 12569.38 145.07 54946.38 88888.00 2012-07-01 16:09:17.625 183 12569.42 145.07 54946.38 88888.00 2012-07-01 16:09:17.750 183 12569.50 145.03 54946.38 88888.00 2012-07-01 16:09:17.875 183 12569.50 145.00 54946.38 88888.00 2012-07-01 16:09:18.000 183 12569.42 145.03 54946.38 88888.00 2012-07-01 16:09:18.125 183 12569.40 145.03 54946.38 88888.00 2012-07-01 16:09:18.250 183 12569.40 144.97 54946.40 88888.00 2012-07-01 16:09:18.375 183 12569.45 145.00 54946.40 88888.00 2012-07-01 16:09:18.500 183 12569.48 144.95 54946.40 88888.00 2012-07-01 16:09:18.625 183 12569.45 144.95 54946.43 88888.00 2012-07-01 16:09:18.750 183 12569.48 144.97 54946.43 88888.00 2012-07-01 16:09:18.875 183 12569.58 144.93 54946.40 88888.00 2012-07-01 16:09:19.000 183 12569.58 144.93 54946.38 88888.00 2012-07-01 16:09:19.125 183 12569.60 144.93 54946.40 88888.00 2012-07-01 16:09:19.250 183 12569.52 144.85 54946.40 88888.00 2012-07-01 16:09:19.375 183 12569.50 144.82 54946.40 88888.00 2012-07-01 16:09:19.500 183 12569.42 144.82 54946.43 88888.00 2012-07-01 16:09:19.625 183 12569.52 144.85 54946.43 88888.00 2012-07-01 16:09:19.750 183 12569.58 144.82 54946.40 88888.00 2012-07-01 16:09:19.875 183 12569.55 144.82 54946.43 88888.00 2012-07-01 16:09:20.000 183 12569.55 144.80 54946.45 88888.00 2012-07-01 16:09:20.125 183 12569.50 144.78 54946.47 88888.00 2012-07-01 16:09:20.250 183 12569.50 144.78 54946.45 88888.00 2012-07-01 16:09:20.375 183 12569.50 144.75 54946.47 88888.00 2012-07-01 16:09:20.500 183 12569.40 144.75 54946.45 88888.00 2012-07-01 16:09:20.625 183 12569.40 144.70 54946.45 88888.00 2012-07-01 16:09:20.750 183 12569.40 144.70 54946.45 88888.00 2012-07-01 16:09:20.875 183 12569.38 144.70 54946.45 88888.00 2012-07-01 16:09:21.000 183 12569.40 144.70 54946.50 88888.00 2012-07-01 16:09:21.125 183 12569.40 144.65 54946.47 88888.00 2012-07-01 16:09:21.250 183 12569.40 144.62 54946.47 88888.00 2012-07-01 16:09:21.375 183 12569.42 144.65 54946.47 88888.00 2012-07-01 16:09:21.500 183 12569.45 144.60 54946.47 88888.00 2012-07-01 16:09:21.625 183 12569.48 144.60 54946.47 88888.00 2012-07-01 16:09:21.750 183 12569.50 144.60 54946.47 88888.00 2012-07-01 16:09:21.875 183 12569.45 144.57 54946.47 88888.00 2012-07-01 16:09:22.000 183 12569.50 144.57 54946.53 88888.00 2012-07-01 16:09:22.125 183 12569.50 144.55 54946.47 88888.00 2012-07-01 16:09:22.250 183 12569.48 144.53 54946.47 88888.00 2012-07-01 16:09:22.375 183 12569.48 144.47 54946.47 88888.00 2012-07-01 16:09:22.500 183 12569.48 144.47 54946.47 88888.00 2012-07-01 16:09:22.625 183 12569.52 144.45 54946.53 88888.00 2012-07-01 16:09:22.750 183 12569.52 144.45 54946.50 88888.00 2012-07-01 16:09:22.875 183 12569.50 144.45 54946.50 88888.00 2012-07-01 16:09:23.000 183 12569.50 144.45 54946.55 88888.00 2012-07-01 16:09:23.125 183 12569.50 144.43 54946.57 88888.00 2012-07-01 16:09:23.250 183 12569.48 144.35 54946.55 88888.00 2012-07-01 16:09:23.375 183 12569.52 144.35 54946.53 88888.00 2012-07-01 16:09:23.500 183 12569.52 144.35 54946.53 88888.00 2012-07-01 16:09:23.625 183 12569.55 144.32 54946.53 88888.00 2012-07-01 16:09:23.750 183 12569.60 144.32 54946.50 88888.00 2012-07-01 16:09:23.875 183 12569.60 144.32 54946.53 88888.00 2012-07-01 16:09:24.000 183 12569.67 144.30 54946.53 88888.00 2012-07-01 16:09:24.125 183 12569.67 144.25 54946.55 88888.00 2012-07-01 16:09:24.250 183 12569.60 144.22 54946.57 88888.00 2012-07-01 16:09:24.375 183 12569.58 144.25 54946.55 88888.00 2012-07-01 16:09:24.500 183 12569.50 144.20 54946.57 88888.00 2012-07-01 16:09:24.625 183 12569.52 144.20 54946.60 88888.00 2012-07-01 16:09:24.750 183 12569.60 144.20 54946.60 88888.00 2012-07-01 16:09:24.875 183 12569.60 144.18 54946.60 88888.00 2012-07-01 16:09:25.000 183 12569.60 144.15 54946.62 88888.00 2012-07-01 16:09:25.125 183 12569.60 144.07 54946.62 88888.00 2012-07-01 16:09:25.250 183 12569.52 144.05 54946.62 88888.00 2012-07-01 16:09:25.375 183 12569.62 144.07 54946.60 88888.00 2012-07-01 16:09:25.500 183 12569.67 144.05 54946.57 88888.00 2012-07-01 16:09:25.625 183 12569.70 144.05 54946.60 88888.00 2012-07-01 16:09:25.750 183 12569.70 144.00 54946.60 88888.00 2012-07-01 16:09:25.875 183 12569.70 144.03 54946.62 88888.00 2012-07-01 16:09:26.000 183 12569.73 144.03 54946.62 88888.00 2012-07-01 16:09:26.125 183 12569.80 143.97 54946.60 88888.00 2012-07-01 16:09:26.250 183 12569.85 143.97 54946.62 88888.00 2012-07-01 16:09:26.375 183 12569.83 143.95 54946.65 88888.00 2012-07-01 16:09:26.500 183 12569.77 143.97 54946.62 88888.00 2012-07-01 16:09:26.625 183 12569.83 143.97 54946.65 88888.00 2012-07-01 16:09:26.750 183 12569.88 143.97 54946.62 88888.00 2012-07-01 16:09:26.875 183 12569.83 143.90 54946.60 88888.00 2012-07-01 16:09:27.000 183 12569.80 143.88 54946.62 88888.00 2012-07-01 16:09:27.125 183 12569.85 143.88 54946.65 88888.00 2012-07-01 16:09:27.250 183 12569.83 143.88 54946.65 88888.00 2012-07-01 16:09:27.375 183 12569.85 143.88 54946.68 88888.00 2012-07-01 16:09:27.500 183 12569.83 143.82 54946.65 88888.00 2012-07-01 16:09:27.625 183 12569.80 143.78 54946.65 88888.00 2012-07-01 16:09:27.750 183 12569.77 143.78 54946.68 88888.00 2012-07-01 16:09:27.875 183 12569.88 143.78 54946.70 88888.00 2012-07-01 16:09:28.000 183 12569.92 143.75 54946.68 88888.00 2012-07-01 16:09:28.125 183 12569.95 143.70 54946.68 88888.00 2012-07-01 16:09:28.250 183 12569.90 143.68 54946.65 88888.00 2012-07-01 16:09:28.375 183 12569.90 143.70 54946.65 88888.00 2012-07-01 16:09:28.500 183 12569.88 143.70 54946.65 88888.00 2012-07-01 16:09:28.625 183 12569.92 143.70 54946.70 88888.00 2012-07-01 16:09:28.750 183 12569.98 143.68 54946.70 88888.00 2012-07-01 16:09:28.875 183 12569.95 143.65 54946.68 88888.00 2012-07-01 16:09:29.000 183 12570.00 143.60 54946.70 88888.00 2012-07-01 16:09:29.125 183 12570.00 143.57 54946.68 88888.00 2012-07-01 16:09:29.250 183 12570.00 143.57 54946.70 88888.00 2012-07-01 16:09:29.375 183 12570.00 143.60 54946.70 88888.00 2012-07-01 16:09:29.500 183 12569.95 143.55 54946.68 88888.00 2012-07-01 16:09:29.625 183 12570.02 143.53 54946.70 88888.00 2012-07-01 16:09:29.750 183 12569.98 143.50 54946.70 88888.00 2012-07-01 16:09:29.875 183 12570.00 143.47 54946.70 88888.00 2012-07-01 16:09:30.000 183 12570.00 143.45 54946.70 88888.00 2012-07-01 16:09:30.125 183 12569.98 143.45 54946.70 88888.00 2012-07-01 16:09:30.250 183 12569.92 143.45 54946.72 88888.00 2012-07-01 16:09:30.375 183 12570.00 143.43 54946.75 88888.00 2012-07-01 16:09:30.500 183 12570.00 143.38 54946.75 88888.00 2012-07-01 16:09:30.625 183 12569.98 143.38 54946.72 88888.00 2012-07-01 16:09:30.750 183 12569.98 143.38 54946.72 88888.00 2012-07-01 16:09:30.875 183 12570.02 143.32 54946.75 88888.00 2012-07-01 16:09:31.000 183 12569.95 143.35 54946.78 88888.00 2012-07-01 16:09:31.125 183 12569.92 143.35 54946.75 88888.00 2012-07-01 16:09:31.250 183 12569.92 143.28 54946.75 88888.00 2012-07-01 16:09:31.375 183 12569.95 143.28 54946.75 88888.00 2012-07-01 16:09:31.500 183 12569.90 143.22 54946.75 88888.00 2012-07-01 16:09:31.625 183 12569.85 143.22 54946.75 88888.00 2012-07-01 16:09:31.750 183 12569.88 143.20 54946.78 88888.00 2012-07-01 16:09:31.875 183 12570.02 143.22 54946.75 88888.00 2012-07-01 16:09:32.000 183 12570.05 143.20 54946.72 88888.00 2012-07-01 16:09:32.125 183 12570.08 143.22 54946.75 88888.00 2012-07-01 16:09:32.250 183 12570.05 143.18 54946.78 88888.00 2012-07-01 16:09:32.375 183 12570.08 143.15 54946.78 88888.00 2012-07-01 16:09:32.500 183 12570.08 143.12 54946.78 88888.00 2012-07-01 16:09:32.625 183 12570.02 143.07 54946.78 88888.00 2012-07-01 16:09:32.750 183 12570.02 143.10 54946.78 88888.00 2012-07-01 16:09:32.875 183 12570.02 143.12 54946.78 88888.00 2012-07-01 16:09:33.000 183 12570.05 143.10 54946.75 88888.00 2012-07-01 16:09:33.125 183 12570.10 143.05 54946.75 88888.00 2012-07-01 16:09:33.250 183 12570.08 143.03 54946.80 88888.00 2012-07-01 16:09:33.375 183 12570.08 143.05 54946.80 88888.00 2012-07-01 16:09:33.500 183 12570.08 143.03 54946.80 88888.00 2012-07-01 16:09:33.625 183 12570.02 143.00 54946.78 88888.00 2012-07-01 16:09:33.750 183 12570.02 143.00 54946.78 88888.00 2012-07-01 16:09:33.875 183 12570.08 142.97 54946.80 88888.00 2012-07-01 16:09:34.000 183 12570.10 142.95 54946.78 88888.00 2012-07-01 16:09:34.125 183 12570.12 142.90 54946.78 88888.00 2012-07-01 16:09:34.250 183 12570.15 142.90 54946.80 88888.00 2012-07-01 16:09:34.375 183 12570.20 142.93 54946.80 88888.00 2012-07-01 16:09:34.500 183 12570.23 142.90 54946.80 88888.00 2012-07-01 16:09:34.625 183 12570.23 142.88 54946.78 88888.00 2012-07-01 16:09:34.750 183 12570.20 142.85 54946.78 88888.00 2012-07-01 16:09:34.875 183 12570.20 142.85 54946.80 88888.00 2012-07-01 16:09:35.000 183 12570.20 142.82 54946.80 88888.00 2012-07-01 16:09:35.125 183 12570.15 142.82 54946.80 88888.00 2012-07-01 16:09:35.250 183 12570.12 142.78 54946.80 88888.00 2012-07-01 16:09:35.375 183 12570.20 142.78 54946.75 88888.00 2012-07-01 16:09:35.500 183 12570.23 142.75 54946.78 88888.00 2012-07-01 16:09:35.625 183 12570.23 142.72 54946.78 88888.00 2012-07-01 16:09:35.750 183 12570.20 142.70 54946.80 88888.00 2012-07-01 16:09:35.875 183 12570.17 142.72 54946.80 88888.00 2012-07-01 16:09:36.000 183 12570.17 142.68 54946.78 88888.00 2012-07-01 16:09:36.125 183 12570.17 142.65 54946.80 88888.00 2012-07-01 16:09:36.250 183 12570.17 142.65 54946.82 88888.00 2012-07-01 16:09:36.375 183 12570.27 142.70 54946.82 88888.00 2012-07-01 16:09:36.500 183 12570.35 142.70 54946.82 88888.00 2012-07-01 16:09:36.625 183 12570.33 142.62 54946.82 88888.00 2012-07-01 16:09:36.750 183 12570.30 142.57 54946.80 88888.00 2012-07-01 16:09:36.875 183 12570.30 142.57 54946.82 88888.00 2012-07-01 16:09:37.000 183 12570.38 142.57 54946.85 88888.00 2012-07-01 16:09:37.125 183 12570.42 142.57 54946.82 88888.00 2012-07-01 16:09:37.250 183 12570.40 142.55 54946.85 88888.00 2012-07-01 16:09:37.375 183 12570.40 142.55 54946.88 88888.00 2012-07-01 16:09:37.500 183 12570.40 142.53 54946.85 88888.00 2012-07-01 16:09:37.625 183 12570.42 142.50 54946.85 88888.00 2012-07-01 16:09:37.750 183 12570.45 142.47 54946.85 88888.00 2012-07-01 16:09:37.875 183 12570.50 142.45 54946.85 88888.00 2012-07-01 16:09:38.000 183 12570.50 142.50 54946.82 88888.00 2012-07-01 16:09:38.125 183 12570.48 142.50 54946.85 88888.00 2012-07-01 16:09:38.250 183 12570.45 142.43 54946.85 88888.00 2012-07-01 16:09:38.375 183 12570.50 142.40 54946.85 88888.00 2012-07-01 16:09:38.500 183 12570.55 142.38 54946.85 88888.00 2012-07-01 16:09:38.625 183 12570.55 142.38 54946.82 88888.00 2012-07-01 16:09:38.750 183 12570.52 142.38 54946.85 88888.00 2012-07-01 16:09:38.875 183 12570.45 142.38 54946.90 88888.00 2012-07-01 16:09:39.000 183 12570.48 142.38 54946.85 88888.00 2012-07-01 16:09:39.125 183 12570.48 142.35 54946.88 88888.00 2012-07-01 16:09:39.250 183 12570.52 142.32 54946.85 88888.00 2012-07-01 16:09:39.375 183 12570.58 142.38 54946.88 88888.00 2012-07-01 16:09:39.500 183 12570.58 142.35 54946.88 88888.00 2012-07-01 16:09:39.625 183 12570.55 142.30 54946.85 88888.00 2012-07-01 16:09:39.750 183 12570.58 142.30 54946.85 88888.00 2012-07-01 16:09:39.875 183 12570.58 142.32 54946.85 88888.00 2012-07-01 16:09:40.000 183 12570.55 142.30 54946.82 88888.00 2012-07-01 16:09:40.125 183 12570.52 142.28 54946.85 88888.00 2012-07-01 16:09:40.250 183 12570.52 142.30 54946.82 88888.00 2012-07-01 16:09:40.375 183 12570.62 142.32 54946.85 88888.00 2012-07-01 16:09:40.500 183 12570.60 142.32 54946.82 88888.00 2012-07-01 16:09:40.625 183 12570.58 142.32 54946.85 88888.00 2012-07-01 16:09:40.750 183 12570.55 142.30 54946.85 88888.00 2012-07-01 16:09:40.875 183 12570.55 142.28 54946.85 88888.00 2012-07-01 16:09:41.000 183 12570.50 142.28 54946.88 88888.00 2012-07-01 16:09:41.125 183 12570.55 142.30 54946.88 88888.00 2012-07-01 16:09:41.250 183 12570.55 142.25 54946.88 88888.00 2012-07-01 16:09:41.375 183 12570.55 142.28 54946.90 88888.00 2012-07-01 16:09:41.500 183 12570.58 142.30 54946.90 88888.00 2012-07-01 16:09:41.625 183 12570.52 142.28 54946.90 88888.00 2012-07-01 16:09:41.750 183 12570.52 142.25 54946.90 88888.00 2012-07-01 16:09:41.875 183 12570.52 142.28 54946.93 88888.00 2012-07-01 16:09:42.000 183 12570.50 142.28 54946.93 88888.00 2012-07-01 16:09:42.125 183 12570.55 142.28 54946.93 88888.00 2012-07-01 16:09:42.250 183 12570.52 142.25 54946.95 88888.00 2012-07-01 16:09:42.375 183 12570.48 142.25 54946.93 88888.00 2012-07-01 16:09:42.500 183 12570.45 142.22 54946.93 88888.00 2012-07-01 16:09:42.625 183 12570.48 142.25 54946.90 88888.00 2012-07-01 16:09:42.750 183 12570.50 142.25 54946.93 88888.00 2012-07-01 16:09:42.875 183 12570.52 142.30 54946.93 88888.00 2012-07-01 16:09:43.000 183 12570.55 142.28 54946.90 88888.00 2012-07-01 16:09:43.125 183 12570.52 142.25 54946.90 88888.00 2012-07-01 16:09:43.250 183 12570.52 142.18 54946.93 88888.00 2012-07-01 16:09:43.375 183 12570.62 142.22 54946.95 88888.00 2012-07-01 16:09:43.500 183 12570.60 142.25 54946.95 88888.00 2012-07-01 16:09:43.625 183 12570.52 142.30 54946.95 88888.00 2012-07-01 16:09:43.750 183 12570.42 142.28 54946.95 88888.00 2012-07-01 16:09:43.875 183 12570.45 142.30 54946.93 88888.00 2012-07-01 16:09:44.000 183 12570.48 142.32 54946.95 88888.00 2012-07-01 16:09:44.125 183 12570.50 142.28 54946.95 88888.00 2012-07-01 16:09:44.250 183 12570.55 142.28 54946.95 88888.00 2012-07-01 16:09:44.375 183 12570.58 142.28 54946.95 88888.00 2012-07-01 16:09:44.500 183 12570.58 142.28 54946.95 88888.00 2012-07-01 16:09:44.625 183 12570.60 142.25 54946.97 88888.00 2012-07-01 16:09:44.750 183 12570.55 142.25 54946.93 88888.00 2012-07-01 16:09:44.875 183 12570.55 142.28 54946.97 88888.00 2012-07-01 16:09:45.000 183 12570.55 142.28 54946.97 88888.00 2012-07-01 16:09:45.125 183 12570.52 142.28 54946.95 88888.00 2012-07-01 16:09:45.250 183 12570.50 142.22 54946.95 88888.00 2012-07-01 16:09:45.375 183 12570.58 142.25 54946.93 88888.00 2012-07-01 16:09:45.500 183 12570.67 142.30 54946.97 88888.00 2012-07-01 16:09:45.625 183 12570.67 142.28 54946.95 88888.00 2012-07-01 16:09:45.750 183 12570.70 142.22 54946.95 88888.00 2012-07-01 16:09:45.875 183 12570.73 142.25 54946.97 88888.00 2012-07-01 16:09:46.000 183 12570.73 142.25 54946.97 88888.00 2012-07-01 16:09:46.125 183 12570.73 142.25 54946.97 88888.00 2012-07-01 16:09:46.250 183 12570.70 142.28 54946.97 88888.00 2012-07-01 16:09:46.375 183 12570.70 142.30 54946.97 88888.00 2012-07-01 16:09:46.500 183 12570.70 142.30 54946.97 88888.00 2012-07-01 16:09:46.625 183 12570.70 142.32 54946.97 88888.00 2012-07-01 16:09:46.750 183 12570.73 142.32 54946.97 88888.00 2012-07-01 16:09:46.875 183 12570.67 142.30 54946.95 88888.00 2012-07-01 16:09:47.000 183 12570.65 142.32 54946.95 88888.00 2012-07-01 16:09:47.125 183 12570.65 142.38 54946.97 88888.00 2012-07-01 16:09:47.250 183 12570.67 142.32 54946.97 88888.00 2012-07-01 16:09:47.375 183 12570.70 142.35 54946.97 88888.00 2012-07-01 16:09:47.500 183 12570.70 142.35 54947.00 88888.00 2012-07-01 16:09:47.625 183 12570.70 142.35 54946.97 88888.00 2012-07-01 16:09:47.750 183 12570.70 142.35 54946.97 88888.00 2012-07-01 16:09:47.875 183 12570.70 142.35 54947.00 88888.00 2012-07-01 16:09:48.000 183 12570.77 142.32 54946.95 88888.00 2012-07-01 16:09:48.125 183 12570.77 142.32 54946.93 88888.00 2012-07-01 16:09:48.250 183 12570.70 142.32 54946.93 88888.00 2012-07-01 16:09:48.375 183 12570.77 142.38 54946.93 88888.00 2012-07-01 16:09:48.500 183 12570.80 142.35 54946.95 88888.00 2012-07-01 16:09:48.625 183 12570.75 142.35 54946.95 88888.00 2012-07-01 16:09:48.750 183 12570.73 142.32 54946.95 88888.00 2012-07-01 16:09:48.875 183 12570.73 142.32 54946.95 88888.00 2012-07-01 16:09:49.000 183 12570.73 142.32 54946.95 88888.00 2012-07-01 16:09:49.125 183 12570.73 142.32 54946.97 88888.00 2012-07-01 16:09:49.250 183 12570.73 142.30 54946.95 88888.00 2012-07-01 16:09:49.375 183 12570.73 142.32 54946.95 88888.00 2012-07-01 16:09:49.500 183 12570.73 142.35 54946.95 88888.00 2012-07-01 16:09:49.625 183 12570.77 142.35 54946.95 88888.00 2012-07-01 16:09:49.750 183 12570.83 142.38 54946.97 88888.00 2012-07-01 16:09:49.875 183 12570.85 142.38 54946.97 88888.00 2012-07-01 16:09:50.000 183 12570.83 142.32 54946.95 88888.00 2012-07-01 16:09:50.125 183 12570.80 142.28 54946.97 88888.00 2012-07-01 16:09:50.250 183 12570.77 142.25 54946.97 88888.00 2012-07-01 16:09:50.375 183 12570.85 142.30 54946.97 88888.00 2012-07-01 16:09:50.500 183 12570.92 142.28 54946.97 88888.00 2012-07-01 16:09:50.625 183 12570.90 142.25 54946.97 88888.00 2012-07-01 16:09:50.750 183 12570.90 142.22 54946.97 88888.00 2012-07-01 16:09:50.875 183 12570.92 142.25 54947.00 88888.00 2012-07-01 16:09:51.000 183 12570.92 142.25 54947.03 88888.00 2012-07-01 16:09:51.125 183 12570.95 142.25 54947.03 88888.00 2012-07-01 16:09:51.250 183 12570.95 142.20 54947.00 88888.00 2012-07-01 16:09:51.375 183 12571.00 142.20 54947.00 88888.00 2012-07-01 16:09:51.500 183 12570.95 142.20 54947.03 88888.00 2012-07-01 16:09:51.625 183 12570.85 142.22 54947.03 88888.00 2012-07-01 16:09:51.750 183 12570.88 142.18 54947.00 88888.00 2012-07-01 16:09:51.875 183 12570.88 142.20 54947.00 88888.00 2012-07-01 16:09:52.000 183 12570.85 142.20 54947.00 88888.00 2012-07-01 16:09:52.125 183 12570.85 142.15 54947.00 88888.00 2012-07-01 16:09:52.250 183 12570.85 142.18 54947.00 88888.00 2012-07-01 16:09:52.375 183 12570.90 142.18 54946.97 88888.00 2012-07-01 16:09:52.500 183 12570.92 142.15 54947.00 88888.00 2012-07-01 16:09:52.625 183 12570.95 142.15 54947.00 88888.00 2012-07-01 16:09:52.750 183 12570.95 142.10 54947.00 88888.00 2012-07-01 16:09:52.875 183 12570.95 142.07 54947.00 88888.00 2012-07-01 16:09:53.000 183 12570.90 142.05 54946.97 88888.00 2012-07-01 16:09:53.125 183 12570.90 142.05 54947.00 88888.00 2012-07-01 16:09:53.250 183 12570.83 142.05 54947.00 88888.00 2012-07-01 16:09:53.375 183 12570.85 142.05 54946.97 88888.00 2012-07-01 16:09:53.500 183 12570.88 142.07 54946.97 88888.00 2012-07-01 16:09:53.625 183 12570.92 142.05 54947.00 88888.00 2012-07-01 16:09:53.750 183 12570.90 142.03 54946.97 88888.00 2012-07-01 16:09:53.875 183 12570.90 141.97 54947.00 88888.00 2012-07-01 16:09:54.000 183 12570.95 142.03 54947.00 88888.00 2012-07-01 16:09:54.125 183 12570.85 142.03 54947.03 88888.00 2012-07-01 16:09:54.250 183 12570.80 142.03 54947.03 88888.00 2012-07-01 16:09:54.375 183 12570.92 142.00 54947.03 88888.00 2012-07-01 16:09:54.500 183 12570.90 142.00 54947.03 88888.00 2012-07-01 16:09:54.625 183 12570.98 142.00 54947.05 88888.00 2012-07-01 16:09:54.750 183 12570.95 141.97 54947.05 88888.00 2012-07-01 16:09:54.875 183 12570.90 142.00 54947.07 88888.00 2012-07-01 16:09:55.000 183 12570.92 141.97 54947.05 88888.00 2012-07-01 16:09:55.125 183 12570.90 141.95 54947.07 88888.00 2012-07-01 16:09:55.250 183 12570.83 141.93 54947.10 88888.00 2012-07-01 16:09:55.375 183 12570.88 141.93 54947.10 88888.00 2012-07-01 16:09:55.500 183 12570.85 141.93 54947.10 88888.00 2012-07-01 16:09:55.625 183 12570.80 141.88 54947.07 88888.00 2012-07-01 16:09:55.750 183 12570.85 141.88 54947.05 88888.00 2012-07-01 16:09:55.875 183 12570.88 141.90 54947.05 88888.00 2012-07-01 16:09:56.000 183 12570.88 141.88 54947.05 88888.00 2012-07-01 16:09:56.125 183 12570.85 141.88 54947.00 88888.00 2012-07-01 16:09:56.250 183 12570.85 141.93 54947.05 88888.00 2012-07-01 16:09:56.375 183 12570.88 141.93 54947.05 88888.00 2012-07-01 16:09:56.500 183 12570.88 141.90 54947.05 88888.00 2012-07-01 16:09:56.625 183 12570.90 141.90 54947.05 88888.00 2012-07-01 16:09:56.750 183 12570.88 141.85 54947.05 88888.00 2012-07-01 16:09:56.875 183 12570.90 141.85 54947.05 88888.00 2012-07-01 16:09:57.000 183 12570.90 141.85 54947.05 88888.00 2012-07-01 16:09:57.125 183 12570.85 141.88 54947.03 88888.00 2012-07-01 16:09:57.250 183 12570.88 141.82 54947.03 88888.00 2012-07-01 16:09:57.375 183 12570.92 141.80 54947.03 88888.00 2012-07-01 16:09:57.500 183 12570.92 141.80 54947.03 88888.00 2012-07-01 16:09:57.625 183 12570.88 141.78 54947.03 88888.00 2012-07-01 16:09:57.750 183 12570.83 141.78 54947.05 88888.00 2012-07-01 16:09:57.875 183 12570.90 141.72 54947.05 88888.00 2012-07-01 16:09:58.000 183 12570.98 141.72 54947.03 88888.00 2012-07-01 16:09:58.125 183 12570.90 141.68 54947.03 88888.00 2012-07-01 16:09:58.250 183 12570.83 141.68 54947.05 88888.00 2012-07-01 16:09:58.375 183 12570.88 141.70 54947.07 88888.00 2012-07-01 16:09:58.500 183 12570.98 141.70 54947.07 88888.00 2012-07-01 16:09:58.625 183 12571.00 141.70 54947.10 88888.00 2012-07-01 16:09:58.750 183 12571.05 141.68 54947.07 88888.00 2012-07-01 16:09:58.875 183 12571.05 141.62 54947.10 88888.00 2012-07-01 16:09:59.000 183 12571.08 141.62 54947.07 88888.00 2012-07-01 16:09:59.125 183 12571.12 141.60 54947.10 88888.00 2012-07-01 16:09:59.250 183 12571.05 141.60 54947.10 88888.00 2012-07-01 16:09:59.375 183 12571.00 141.60 54947.12 88888.00 2012-07-01 16:09:59.500 183 12570.95 141.57 54947.10 88888.00 2012-07-01 16:09:59.625 183 12570.92 141.57 54947.07 88888.00 2012-07-01 16:09:59.750 183 12570.95 141.60 54947.10 88888.00 2012-07-01 16:09:59.875 183 12570.95 141.57 54947.10 88888.00 2012-07-01 16:10:00.000 183 12570.90 141.53 54947.07 88888.00 2012-07-01 16:10:00.125 183 12570.90 141.50 54947.07 88888.00 2012-07-01 16:10:00.250 183 12570.85 141.53 54947.03 88888.00 2012-07-01 16:10:00.375 183 12570.90 141.53 54947.05 88888.00 2012-07-01 16:10:00.500 183 12570.95 141.50 54947.07 88888.00 2012-07-01 16:10:00.625 183 12570.95 141.50 54947.07 88888.00 2012-07-01 16:10:00.750 183 12570.98 141.53 54947.07 88888.00 2012-07-01 16:10:00.875 183 12571.00 141.47 54947.10 88888.00 2012-07-01 16:10:01.000 183 12570.98 141.45 54947.10 88888.00 2012-07-01 16:10:01.125 183 12570.90 141.45 54947.10 88888.00 2012-07-01 16:10:01.250 183 12570.85 141.40 54947.10 88888.00 2012-07-01 16:10:01.375 183 12570.85 141.40 54947.10 88888.00 2012-07-01 16:10:01.500 183 12570.85 141.38 54947.07 88888.00 2012-07-01 16:10:01.625 183 12570.90 141.40 54947.10 88888.00 2012-07-01 16:10:01.750 183 12570.88 141.43 54947.12 88888.00 2012-07-01 16:10:01.875 183 12570.88 141.40 54947.12 88888.00 2012-07-01 16:10:02.000 183 12570.85 141.40 54947.12 88888.00 2012-07-01 16:10:02.125 183 12570.90 141.38 54947.12 88888.00 2012-07-01 16:10:02.250 183 12570.92 141.38 54947.15 88888.00 2012-07-01 16:10:02.375 183 12570.95 141.35 54947.18 88888.00 2012-07-01 16:10:02.500 183 12570.90 141.32 54947.15 88888.00 2012-07-01 16:10:02.625 183 12570.92 141.35 54947.15 88888.00 2012-07-01 16:10:02.750 183 12570.92 141.38 54947.15 88888.00 2012-07-01 16:10:02.875 183 12570.90 141.35 54947.15 88888.00 2012-07-01 16:10:03.000 183 12570.90 141.32 54947.12 88888.00 2012-07-01 16:10:03.125 183 12570.92 141.30 54947.15 88888.00 2012-07-01 16:10:03.250 183 12570.90 141.28 54947.12 88888.00 2012-07-01 16:10:03.375 183 12570.92 141.28 54947.12 88888.00 2012-07-01 16:10:03.500 183 12570.90 141.28 54947.12 88888.00 2012-07-01 16:10:03.625 183 12570.90 141.25 54947.12 88888.00 2012-07-01 16:10:03.750 183 12570.88 141.25 54947.15 88888.00 2012-07-01 16:10:03.875 183 12570.88 141.25 54947.15 88888.00 2012-07-01 16:10:04.000 183 12570.85 141.22 54947.12 88888.00 2012-07-01 16:10:04.125 183 12570.85 141.20 54947.12 88888.00 2012-07-01 16:10:04.250 183 12570.85 141.22 54947.18 88888.00 2012-07-01 16:10:04.375 183 12570.90 141.22 54947.18 88888.00 2012-07-01 16:10:04.500 183 12570.85 141.18 54947.18 88888.00 2012-07-01 16:10:04.625 183 12570.85 141.18 54947.20 88888.00 2012-07-01 16:10:04.750 183 12570.80 141.18 54947.20 88888.00 2012-07-01 16:10:04.875 183 12570.85 141.18 54947.18 88888.00 2012-07-01 16:10:05.000 183 12570.85 141.12 54947.18 88888.00 2012-07-01 16:10:05.125 183 12570.90 141.10 54947.18 88888.00 2012-07-01 16:10:05.250 183 12570.95 141.10 54947.20 88888.00 2012-07-01 16:10:05.375 183 12570.90 141.15 54947.20 88888.00 2012-07-01 16:10:05.500 183 12570.83 141.15 54947.20 88888.00 2012-07-01 16:10:05.625 183 12570.85 141.12 54947.20 88888.00 2012-07-01 16:10:05.750 183 12570.85 141.10 54947.22 88888.00 2012-07-01 16:10:05.875 183 12570.83 141.10 54947.20 88888.00 2012-07-01 16:10:06.000 183 12570.80 141.07 54947.20 88888.00 2012-07-01 16:10:06.125 183 12570.83 141.05 54947.20 88888.00 2012-07-01 16:10:06.250 183 12570.80 141.05 54947.18 88888.00 2012-07-01 16:10:06.375 183 12570.83 141.07 54947.20 88888.00 2012-07-01 16:10:06.500 183 12570.85 141.10 54947.20 88888.00 2012-07-01 16:10:06.625 183 12570.80 141.07 54947.22 88888.00 2012-07-01 16:10:06.750 183 12570.75 141.05 54947.20 88888.00 2012-07-01 16:10:06.875 183 12570.73 141.03 54947.20 88888.00 2012-07-01 16:10:07.000 183 12570.75 141.05 54947.20 88888.00 2012-07-01 16:10:07.125 183 12570.85 141.07 54947.20 88888.00 2012-07-01 16:10:07.250 183 12570.80 140.97 54947.20 88888.00 2012-07-01 16:10:07.375 183 12570.73 140.97 54947.18 88888.00 2012-07-01 16:10:07.500 183 12570.75 141.00 54947.20 88888.00 2012-07-01 16:10:07.625 183 12570.83 141.00 54947.20 88888.00 2012-07-01 16:10:07.750 183 12570.83 141.00 54947.20 88888.00 2012-07-01 16:10:07.875 183 12570.77 140.97 54947.20 88888.00 2012-07-01 16:10:08.000 183 12570.80 140.97 54947.20 88888.00 2012-07-01 16:10:08.125 183 12570.77 140.93 54947.20 88888.00 2012-07-01 16:10:08.250 183 12570.77 140.97 54947.22 88888.00 2012-07-01 16:10:08.375 183 12570.77 140.97 54947.20 88888.00 2012-07-01 16:10:08.500 183 12570.75 140.93 54947.20 88888.00 2012-07-01 16:10:08.625 183 12570.75 140.93 54947.22 88888.00 2012-07-01 16:10:08.750 183 12570.75 140.90 54947.22 88888.00 2012-07-01 16:10:08.875 183 12570.70 140.90 54947.22 88888.00 2012-07-01 16:10:09.000 183 12570.73 140.88 54947.20 88888.00 2012-07-01 16:10:09.125 183 12570.73 140.90 54947.22 88888.00 2012-07-01 16:10:09.250 183 12570.67 140.88 54947.22 88888.00 2012-07-01 16:10:09.375 183 12570.58 140.88 54947.22 88888.00 2012-07-01 16:10:09.500 183 12570.58 140.88 54947.22 88888.00 2012-07-01 16:10:09.625 183 12570.62 140.88 54947.22 88888.00 2012-07-01 16:10:09.750 183 12570.67 140.85 54947.25 88888.00 2012-07-01 16:10:09.875 183 12570.67 140.85 54947.22 88888.00 2012-07-01 16:10:10.000 183 12570.70 140.85 54947.22 88888.00 2012-07-01 16:10:10.125 183 12570.67 140.82 54947.22 88888.00 2012-07-01 16:10:10.250 183 12570.60 140.78 54947.20 88888.00 2012-07-01 16:10:10.375 183 12570.67 140.80 54947.22 88888.00 2012-07-01 16:10:10.500 183 12570.80 140.80 54947.22 88888.00 2012-07-01 16:10:10.625 183 12570.83 140.80 54947.22 88888.00 2012-07-01 16:10:10.750 183 12570.73 140.78 54947.22 88888.00 2012-07-01 16:10:10.875 183 12570.70 140.75 54947.22 88888.00 2012-07-01 16:10:11.000 183 12570.75 140.78 54947.20 88888.00 2012-07-01 16:10:11.125 183 12570.67 140.80 54947.20 88888.00 2012-07-01 16:10:11.250 183 12570.65 140.78 54947.20 88888.00 2012-07-01 16:10:11.375 183 12570.65 140.78 54947.20 88888.00 2012-07-01 16:10:11.500 183 12570.67 140.75 54947.22 88888.00 2012-07-01 16:10:11.625 183 12570.62 140.75 54947.22 88888.00 2012-07-01 16:10:11.750 183 12570.70 140.78 54947.25 88888.00 2012-07-01 16:10:11.875 183 12570.77 140.75 54947.25 88888.00 2012-07-01 16:10:12.000 183 12570.77 140.70 54947.25 88888.00 2012-07-01 16:10:12.125 183 12570.73 140.70 54947.25 88888.00 2012-07-01 16:10:12.250 183 12570.70 140.70 54947.25 88888.00 2012-07-01 16:10:12.375 183 12570.73 140.75 54947.25 88888.00 2012-07-01 16:10:12.500 183 12570.65 140.75 54947.22 88888.00 2012-07-01 16:10:12.625 183 12570.62 140.70 54947.25 88888.00 2012-07-01 16:10:12.750 183 12570.65 140.70 54947.25 88888.00 2012-07-01 16:10:12.875 183 12570.62 140.68 54947.22 88888.00 2012-07-01 16:10:13.000 183 12570.60 140.70 54947.22 88888.00 2012-07-01 16:10:13.125 183 12570.55 140.72 54947.25 88888.00 2012-07-01 16:10:13.250 183 12570.48 140.72 54947.28 88888.00 2012-07-01 16:10:13.375 183 12570.48 140.70 54947.28 88888.00 2012-07-01 16:10:13.500 183 12570.48 140.65 54947.28 88888.00 2012-07-01 16:10:13.625 183 12570.50 140.62 54947.28 88888.00 2012-07-01 16:10:13.750 183 12570.48 140.65 54947.25 88888.00 2012-07-01 16:10:13.875 183 12570.45 140.62 54947.25 88888.00 2012-07-01 16:10:14.000 183 12570.48 140.55 54947.28 88888.00 2012-07-01 16:10:14.125 183 12570.48 140.55 54947.28 88888.00 2012-07-01 16:10:14.250 183 12570.48 140.55 54947.30 88888.00 2012-07-01 16:10:14.375 183 12570.55 140.55 54947.30 88888.00 2012-07-01 16:10:14.500 183 12570.55 140.55 54947.32 88888.00 2012-07-01 16:10:14.625 183 12570.48 140.53 54947.30 88888.00 2012-07-01 16:10:14.750 183 12570.48 140.53 54947.28 88888.00 2012-07-01 16:10:14.875 183 12570.42 140.53 54947.32 88888.00 2012-07-01 16:10:15.000 183 12570.35 140.47 54947.32 88888.00 2012-07-01 16:10:15.125 183 12570.30 140.45 54947.32 88888.00 2012-07-01 16:10:15.250 183 12570.33 140.50 54947.35 88888.00 2012-07-01 16:10:15.375 183 12570.35 140.53 54947.38 88888.00 2012-07-01 16:10:15.500 183 12570.38 140.50 54947.35 88888.00 2012-07-01 16:10:15.625 183 12570.38 140.47 54947.35 88888.00 2012-07-01 16:10:15.750 183 12570.30 140.47 54947.38 88888.00 2012-07-01 16:10:15.875 183 12570.30 140.45 54947.38 88888.00 2012-07-01 16:10:16.000 183 12570.25 140.45 54947.38 88888.00 2012-07-01 16:10:16.125 183 12570.25 140.45 54947.35 88888.00 2012-07-01 16:10:16.250 183 12570.23 140.43 54947.35 88888.00 2012-07-01 16:10:16.375 183 12570.23 140.40 54947.32 88888.00 2012-07-01 16:10:16.500 183 12570.20 140.35 54947.30 88888.00 2012-07-01 16:10:16.625 183 12570.20 140.32 54947.32 88888.00 2012-07-01 16:10:16.750 183 12570.17 140.30 54947.38 88888.00 2012-07-01 16:10:16.875 183 12570.15 140.30 54947.35 88888.00 2012-07-01 16:10:17.000 183 12570.15 140.32 54947.35 88888.00 2012-07-01 16:10:17.125 183 12570.15 140.32 54947.38 88888.00 2012-07-01 16:10:17.250 183 12570.05 140.30 54947.40 88888.00 2012-07-01 16:10:17.375 183 12570.02 140.30 54947.40 88888.00 2012-07-01 16:10:17.500 183 12569.98 140.28 54947.38 88888.00 2012-07-01 16:10:17.625 183 12570.05 140.22 54947.40 88888.00 2012-07-01 16:10:17.750 183 12570.10 140.25 54947.38 88888.00 2012-07-01 16:10:17.875 183 12570.02 140.22 54947.40 88888.00 2012-07-01 16:10:18.000 183 12569.95 140.22 54947.40 88888.00 2012-07-01 16:10:18.125 183 12570.00 140.18 54947.43 88888.00 2012-07-01 16:10:18.250 183 12570.02 140.15 54947.43 88888.00 2012-07-01 16:10:18.375 183 12570.05 140.15 54947.45 88888.00 2012-07-01 16:10:18.500 183 12570.05 140.15 54947.47 88888.00 2012-07-01 16:10:18.625 183 12570.02 140.15 54947.45 88888.00 2012-07-01 16:10:18.750 183 12570.02 140.15 54947.45 88888.00 2012-07-01 16:10:18.875 183 12569.98 140.12 54947.45 88888.00 2012-07-01 16:10:19.000 183 12569.98 140.10 54947.43 88888.00 2012-07-01 16:10:19.125 183 12569.95 140.10 54947.45 88888.00 2012-07-01 16:10:19.250 183 12569.88 140.07 54947.45 88888.00 2012-07-01 16:10:19.375 183 12569.90 140.07 54947.47 88888.00 2012-07-01 16:10:19.500 183 12569.85 140.05 54947.45 88888.00 2012-07-01 16:10:19.625 183 12569.80 140.07 54947.45 88888.00 2012-07-01 16:10:19.750 183 12569.77 140.05 54947.47 88888.00 2012-07-01 16:10:19.875 183 12569.73 140.00 54947.47 88888.00 2012-07-01 16:10:20.000 183 12569.70 140.00 54947.45 88888.00 2012-07-01 16:10:20.125 183 12569.73 140.03 54947.45 88888.00 2012-07-01 16:10:20.250 183 12569.70 140.00 54947.45 88888.00 2012-07-01 16:10:20.375 183 12569.67 140.00 54947.43 88888.00 2012-07-01 16:10:20.500 183 12569.58 140.03 54947.45 88888.00 2012-07-01 16:10:20.625 183 12569.50 140.03 54947.47 88888.00 2012-07-01 16:10:20.750 183 12569.52 140.03 54947.47 88888.00 2012-07-01 16:10:20.875 183 12569.52 140.03 54947.47 88888.00 2012-07-01 16:10:21.000 183 12569.55 140.05 54947.47 88888.00 2012-07-01 16:10:21.125 183 12569.50 140.00 54947.45 88888.00 2012-07-01 16:10:21.250 183 12569.38 139.93 54947.50 88888.00 2012-07-01 16:10:21.375 183 12569.40 139.95 54947.47 88888.00 2012-07-01 16:10:21.500 183 12569.42 139.97 54947.45 88888.00 2012-07-01 16:10:21.625 183 12569.45 139.95 54947.45 88888.00 2012-07-01 16:10:21.750 183 12569.38 139.93 54947.47 88888.00 2012-07-01 16:10:21.875 183 12569.30 139.93 54947.47 88888.00 2012-07-01 16:10:22.000 183 12569.27 139.90 54947.45 88888.00 2012-07-01 16:10:22.125 183 12569.30 139.93 54947.50 88888.00 2012-07-01 16:10:22.250 183 12569.27 139.95 54947.53 88888.00 2012-07-01 16:10:22.375 183 12569.25 139.93 54947.53 88888.00 2012-07-01 16:10:22.500 183 12569.20 139.93 54947.53 88888.00 2012-07-01 16:10:22.625 183 12569.17 139.93 54947.53 88888.00 2012-07-01 16:10:22.750 183 12569.08 139.95 54947.53 88888.00 2012-07-01 16:10:22.875 183 12569.05 139.95 54947.55 88888.00 2012-07-01 16:10:23.000 183 12569.12 139.93 54947.53 88888.00 2012-07-01 16:10:23.125 183 12569.12 139.93 54947.53 88888.00 2012-07-01 16:10:23.250 183 12569.05 139.90 54947.55 88888.00 2012-07-01 16:10:23.375 183 12569.12 139.95 54947.55 88888.00 2012-07-01 16:10:23.500 183 12569.08 139.95 54947.53 88888.00 2012-07-01 16:10:23.625 183 12569.05 139.93 54947.55 88888.00 2012-07-01 16:10:23.750 183 12568.92 139.95 54947.55 88888.00 2012-07-01 16:10:23.875 183 12568.85 139.95 54947.55 88888.00 2012-07-01 16:10:24.000 183 12568.88 139.93 54947.55 88888.00 2012-07-01 16:10:24.125 183 12568.88 139.93 54947.57 88888.00 2012-07-01 16:10:24.250 183 12568.88 139.95 54947.60 88888.00 2012-07-01 16:10:24.375 183 12568.83 139.93 54947.60 88888.00 2012-07-01 16:10:24.500 183 12568.77 139.95 54947.57 88888.00 2012-07-01 16:10:24.625 183 12568.75 139.95 54947.57 88888.00 2012-07-01 16:10:24.750 183 12568.70 139.95 54947.57 88888.00 2012-07-01 16:10:24.875 183 12568.67 139.97 54947.60 88888.00 2012-07-01 16:10:25.000 183 12568.62 139.95 54947.57 88888.00 2012-07-01 16:10:25.125 183 12568.60 139.95 54947.57 88888.00 2012-07-01 16:10:25.250 183 12568.55 139.95 54947.60 88888.00 2012-07-01 16:10:25.375 183 12568.50 139.95 54947.62 88888.00 2012-07-01 16:10:25.500 183 12568.45 139.95 54947.62 88888.00 2012-07-01 16:10:25.625 183 12568.42 140.00 54947.68 88888.00 2012-07-01 16:10:25.750 183 12568.38 140.00 54947.65 88888.00 2012-07-01 16:10:25.875 183 12568.30 139.97 54947.65 88888.00 2012-07-01 16:10:26.000 183 12568.30 139.97 54947.65 88888.00 2012-07-01 16:10:26.125 183 12568.25 140.03 54947.68 88888.00 2012-07-01 16:10:26.250 183 12568.20 140.00 54947.68 88888.00 2012-07-01 16:10:26.375 183 12568.20 140.05 54947.68 88888.00 2012-07-01 16:10:26.500 183 12568.15 140.03 54947.68 88888.00 2012-07-01 16:10:26.625 183 12568.10 140.00 54947.68 88888.00 2012-07-01 16:10:26.750 183 12568.08 140.05 54947.68 88888.00 2012-07-01 16:10:26.875 183 12568.00 140.05 54947.70 88888.00 2012-07-01 16:10:27.000 183 12567.95 140.07 54947.68 88888.00 2012-07-01 16:10:27.125 183 12567.90 140.07 54947.70 88888.00 2012-07-01 16:10:27.250 183 12567.80 140.05 54947.70 88888.00 2012-07-01 16:10:27.375 183 12567.80 140.07 54947.70 88888.00 2012-07-01 16:10:27.500 183 12567.73 140.05 54947.70 88888.00 2012-07-01 16:10:27.625 183 12567.65 140.10 54947.72 88888.00 2012-07-01 16:10:27.750 183 12567.62 140.12 54947.75 88888.00 2012-07-01 16:10:27.875 183 12567.55 140.12 54947.72 88888.00 2012-07-01 16:10:28.000 183 12567.48 140.10 54947.72 88888.00 2012-07-01 16:10:28.125 183 12567.45 140.10 54947.72 88888.00 2012-07-01 16:10:28.250 183 12567.40 140.15 54947.75 88888.00 2012-07-01 16:10:28.375 183 12567.38 140.18 54947.78 88888.00 2012-07-01 16:10:28.500 183 12567.35 140.18 54947.78 88888.00 2012-07-01 16:10:28.625 183 12567.27 140.18 54947.78 88888.00 2012-07-01 16:10:28.750 183 12567.17 140.18 54947.78 88888.00 2012-07-01 16:10:28.875 183 12567.15 140.22 54947.78 88888.00 2012-07-01 16:10:29.000 183 12567.10 140.20 54947.75 88888.00 2012-07-01 16:10:29.125 183 12567.08 140.22 54947.80 88888.00 2012-07-01 16:10:29.250 183 12567.08 140.28 54947.80 88888.00 2012-07-01 16:10:29.375 183 12567.05 140.30 54947.80 88888.00 2012-07-01 16:10:29.500 183 12567.00 140.30 54947.80 88888.00 2012-07-01 16:10:29.625 183 12566.90 140.25 54947.82 88888.00 2012-07-01 16:10:29.750 183 12566.80 140.25 54947.82 88888.00 2012-07-01 16:10:29.875 183 12566.77 140.30 54947.82 88888.00 2012-07-01 16:10:30.000 183 12566.73 140.35 54947.85 88888.00 2012-07-01 16:10:30.125 183 12566.67 140.32 54947.85 88888.00 2012-07-01 16:10:30.250 183 12566.55 140.30 54947.85 88888.00 2012-07-01 16:10:30.375 183 12566.52 140.35 54947.85 88888.00 2012-07-01 16:10:30.500 183 12566.50 140.32 54947.85 88888.00 2012-07-01 16:10:30.625 183 12566.52 140.35 54947.88 88888.00 2012-07-01 16:10:30.750 183 12566.50 140.38 54947.88 88888.00 2012-07-01 16:10:30.875 183 12566.45 140.45 54947.85 88888.00 2012-07-01 16:10:31.000 183 12566.38 140.45 54947.85 88888.00 2012-07-01 16:10:31.125 183 12566.35 140.45 54947.88 88888.00 2012-07-01 16:10:31.250 183 12566.25 140.40 54947.88 88888.00 2012-07-01 16:10:31.375 183 12566.23 140.45 54947.90 88888.00 2012-07-01 16:10:31.500 183 12566.27 140.45 54947.90 88888.00 2012-07-01 16:10:31.625 183 12566.27 140.50 54947.90 88888.00 2012-07-01 16:10:31.750 183 12566.20 140.47 54947.90 88888.00 2012-07-01 16:10:31.875 183 12566.12 140.50 54947.90 88888.00 2012-07-01 16:10:32.000 183 12566.08 140.47 54947.88 88888.00 2012-07-01 16:10:32.125 183 12565.95 140.53 54947.90 88888.00 2012-07-01 16:10:32.250 183 12565.90 140.55 54947.90 88888.00 2012-07-01 16:10:32.375 183 12565.92 140.62 54947.90 88888.00 2012-07-01 16:10:32.500 183 12565.90 140.65 54947.93 88888.00 2012-07-01 16:10:32.625 183 12565.80 140.68 54947.90 88888.00 2012-07-01 16:10:32.750 183 12565.75 140.68 54947.93 88888.00 2012-07-01 16:10:32.875 183 12565.70 140.65 54947.93 88888.00 2012-07-01 16:10:33.000 183 12565.60 140.68 54947.93 88888.00 2012-07-01 16:10:33.125 183 12565.55 140.70 54947.93 88888.00 2012-07-01 16:10:33.250 183 12565.52 140.68 54947.93 88888.00 2012-07-01 16:10:33.375 183 12565.55 140.70 54947.93 88888.00 2012-07-01 16:10:33.500 183 12565.55 140.70 54947.93 88888.00 2012-07-01 16:10:33.625 183 12565.45 140.75 54947.90 88888.00 2012-07-01 16:10:33.750 183 12565.40 140.78 54947.90 88888.00 2012-07-01 16:10:33.875 183 12565.40 140.78 54947.90 88888.00 2012-07-01 16:10:34.000 183 12565.33 140.80 54947.90 88888.00 2012-07-01 16:10:34.125 183 12565.25 140.80 54947.90 88888.00 2012-07-01 16:10:34.250 183 12565.23 140.80 54947.93 88888.00 2012-07-01 16:10:34.375 183 12565.20 140.82 54947.90 88888.00 2012-07-01 16:10:34.500 183 12565.10 140.85 54947.90 88888.00 2012-07-01 16:10:34.625 183 12565.12 140.88 54947.90 88888.00 2012-07-01 16:10:34.750 183 12565.10 140.90 54947.93 88888.00 2012-07-01 16:10:34.875 183 12565.02 140.95 54947.95 88888.00 2012-07-01 16:10:35.000 183 12565.00 140.97 54947.95 88888.00 2012-07-01 16:10:35.125 183 12564.90 141.00 54947.93 88888.00 2012-07-01 16:10:35.250 183 12564.83 141.00 54947.95 88888.00 2012-07-01 16:10:35.375 183 12564.80 141.00 54947.95 88888.00 2012-07-01 16:10:35.500 183 12564.75 141.03 54947.95 88888.00 2012-07-01 16:10:35.625 183 12564.70 141.07 54947.95 88888.00 2012-07-01 16:10:35.750 183 12564.67 141.05 54947.97 88888.00 2012-07-01 16:10:35.875 183 12564.73 141.07 54947.95 88888.00 2012-07-01 16:10:36.000 183 12564.65 141.10 54947.97 88888.00 2012-07-01 16:10:36.125 183 12564.55 141.12 54948.00 88888.00 2012-07-01 16:10:36.250 183 12564.52 141.15 54948.00 88888.00 2012-07-01 16:10:36.375 183 12564.50 141.20 54948.00 88888.00 2012-07-01 16:10:36.500 183 12564.45 141.22 54947.97 88888.00 2012-07-01 16:10:36.625 183 12564.42 141.22 54947.97 88888.00 2012-07-01 16:10:36.750 183 12564.45 141.25 54947.97 88888.00 2012-07-01 16:10:36.875 183 12564.48 141.25 54947.97 88888.00 2012-07-01 16:10:37.000 183 12564.48 141.30 54947.95 88888.00 2012-07-01 16:10:37.125 183 12564.40 141.32 54947.97 88888.00 2012-07-01 16:10:37.250 183 12564.30 141.30 54947.95 88888.00 2012-07-01 16:10:37.375 183 12564.27 141.35 54947.97 88888.00 2012-07-01 16:10:37.500 183 12564.23 141.35 54947.97 88888.00 2012-07-01 16:10:37.625 183 12564.15 141.38 54947.95 88888.00 2012-07-01 16:10:37.750 183 12564.10 141.40 54947.95 88888.00 2012-07-01 16:10:37.875 183 12564.12 141.43 54947.93 88888.00 2012-07-01 16:10:38.000 183 12564.08 141.40 54947.93 88888.00 2012-07-01 16:10:38.125 183 12564.05 141.45 54947.95 88888.00 2012-07-01 16:10:38.250 183 12564.02 141.47 54947.95 88888.00 2012-07-01 16:10:38.375 183 12564.00 141.50 54947.93 88888.00 2012-07-01 16:10:38.500 183 12564.00 141.53 54947.90 88888.00 2012-07-01 16:10:38.625 183 12563.95 141.55 54947.93 88888.00 2012-07-01 16:10:38.750 183 12563.92 141.57 54947.93 88888.00 2012-07-01 16:10:38.875 183 12563.88 141.60 54947.93 88888.00 2012-07-01 16:10:39.000 183 12563.85 141.62 54947.93 88888.00 2012-07-01 16:10:39.125 183 12563.80 141.62 54947.95 88888.00 2012-07-01 16:10:39.250 183 12563.75 141.60 54947.95 88888.00 2012-07-01 16:10:39.375 183 12563.75 141.65 54947.93 88888.00 2012-07-01 16:10:39.500 183 12563.77 141.65 54947.93 88888.00 2012-07-01 16:10:39.625 183 12563.77 141.68 54947.93 88888.00 2012-07-01 16:10:39.750 183 12563.73 141.68 54947.93 88888.00 2012-07-01 16:10:39.875 183 12563.67 141.72 54947.93 88888.00 2012-07-01 16:10:40.000 183 12563.65 141.70 54947.90 88888.00 2012-07-01 16:10:40.125 183 12563.65 141.70 54947.88 88888.00 2012-07-01 16:10:40.250 183 12563.60 141.72 54947.88 88888.00 2012-07-01 16:10:40.375 183 12563.62 141.75 54947.88 88888.00 2012-07-01 16:10:40.500 183 12563.60 141.78 54947.85 88888.00 2012-07-01 16:10:40.625 183 12563.55 141.80 54947.85 88888.00 2012-07-01 16:10:40.750 183 12563.48 141.85 54947.88 88888.00 2012-07-01 16:10:40.875 183 12563.40 141.85 54947.88 88888.00 2012-07-01 16:10:41.000 183 12563.35 141.85 54947.85 88888.00 2012-07-01 16:10:41.125 183 12563.35 141.85 54947.85 88888.00 2012-07-01 16:10:41.250 183 12563.38 141.88 54947.85 88888.00 2012-07-01 16:10:41.375 183 12563.42 141.90 54947.80 88888.00 2012-07-01 16:10:41.500 183 12563.33 141.93 54947.80 88888.00 2012-07-01 16:10:41.625 183 12563.27 141.97 54947.85 88888.00 2012-07-01 16:10:41.750 183 12563.23 142.00 54947.80 88888.00 2012-07-01 16:10:41.875 183 12563.23 141.97 54947.80 88888.00 2012-07-01 16:10:42.000 183 12563.12 142.03 54947.82 88888.00 2012-07-01 16:10:42.125 183 12563.08 142.05 54947.85 88888.00 2012-07-01 16:10:42.250 183 12563.02 142.03 54947.85 88888.00 2012-07-01 16:10:42.375 183 12563.02 142.05 54947.82 88888.00 2012-07-01 16:10:42.500 183 12562.98 142.07 54947.82 88888.00 2012-07-01 16:10:42.625 183 12562.98 142.07 54947.80 88888.00 2012-07-01 16:10:42.750 183 12562.98 142.07 54947.78 88888.00 2012-07-01 16:10:42.875 183 12562.92 142.10 54947.78 88888.00 2012-07-01 16:10:43.000 183 12562.85 142.12 54947.78 88888.00 2012-07-01 16:10:43.125 183 12562.77 142.15 54947.80 88888.00 2012-07-01 16:10:43.250 183 12562.70 142.18 54947.78 88888.00 2012-07-01 16:10:43.375 183 12562.65 142.18 54947.78 88888.00 2012-07-01 16:10:43.500 183 12562.70 142.20 54947.78 88888.00 2012-07-01 16:10:43.625 183 12562.73 142.20 54947.75 88888.00 2012-07-01 16:10:43.750 183 12562.73 142.20 54947.70 88888.00 2012-07-01 16:10:43.875 183 12562.73 142.25 54947.75 88888.00 2012-07-01 16:10:44.000 183 12562.75 142.28 54947.72 88888.00 2012-07-01 16:10:44.125 183 12562.75 142.28 54947.68 88888.00 2012-07-01 16:10:44.250 183 12562.75 142.25 54947.68 88888.00 2012-07-01 16:10:44.375 183 12562.77 142.28 54947.65 88888.00 2012-07-01 16:10:44.500 183 12562.83 142.30 54947.65 88888.00 2012-07-01 16:10:44.625 183 12562.80 142.32 54947.68 88888.00 2012-07-01 16:10:44.750 183 12562.80 142.35 54947.68 88888.00 2012-07-01 16:10:44.875 183 12562.80 142.35 54947.70 88888.00 2012-07-01 16:10:45.000 183 12562.77 142.38 54947.65 88888.00 2012-07-01 16:10:45.125 183 12562.77 142.40 54947.65 88888.00 2012-07-01 16:10:45.250 183 12562.70 142.40 54947.65 88888.00 2012-07-01 16:10:45.375 183 12562.65 142.43 54947.65 88888.00 2012-07-01 16:10:45.500 183 12562.65 142.43 54947.60 88888.00 2012-07-01 16:10:45.625 183 12562.60 142.43 54947.60 88888.00 2012-07-01 16:10:45.750 183 12562.55 142.45 54947.60 88888.00 2012-07-01 16:10:45.875 183 12562.62 142.45 54947.57 88888.00 2012-07-01 16:10:46.000 183 12562.65 142.47 54947.57 88888.00 2012-07-01 16:10:46.125 183 12562.67 142.50 54947.60 88888.00 2012-07-01 16:10:46.250 183 12562.80 142.55 54947.57 88888.00 2012-07-01 16:10:46.375 183 12562.88 142.57 54947.57 88888.00 2012-07-01 16:10:46.500 183 12562.88 142.55 54947.53 88888.00 2012-07-01 16:10:46.625 183 12562.83 142.50 54947.50 88888.00 2012-07-01 16:10:46.750 183 12562.77 142.55 54947.47 88888.00 2012-07-01 16:10:46.875 183 12562.77 142.60 54947.47 88888.00 2012-07-01 16:10:47.000 183 12562.85 142.60 54947.45 88888.00 2012-07-01 16:10:47.125 183 12562.83 142.60 54947.43 88888.00 2012-07-01 16:10:47.250 183 12562.80 142.60 54947.43 88888.00 2012-07-01 16:10:47.375 183 12562.83 142.60 54947.38 88888.00 2012-07-01 16:10:47.500 183 12562.90 142.60 54947.40 88888.00 2012-07-01 16:10:47.625 183 12562.92 142.62 54947.35 88888.00 2012-07-01 16:10:47.750 183 12562.88 142.65 54947.35 88888.00 2012-07-01 16:10:47.875 183 12562.90 142.68 54947.35 88888.00 2012-07-01 16:10:48.000 183 12562.98 142.70 54947.32 88888.00 2012-07-01 16:10:48.125 183 12563.00 142.70 54947.32 88888.00 2012-07-01 16:10:48.250 183 12563.02 142.70 54947.28 88888.00 2012-07-01 16:10:48.375 183 12563.10 142.70 54947.25 88888.00 2012-07-01 16:10:48.500 183 12563.12 142.72 54947.25 88888.00 2012-07-01 16:10:48.625 183 12563.17 142.75 54947.25 88888.00 2012-07-01 16:10:48.750 183 12563.20 142.72 54947.22 88888.00 2012-07-01 16:10:48.875 183 12563.15 142.75 54947.20 88888.00 2012-07-01 16:10:49.000 183 12563.08 142.75 54947.20 88888.00 2012-07-01 16:10:49.125 183 12563.10 142.78 54947.18 88888.00 2012-07-01 16:10:49.250 183 12563.10 142.80 54947.15 88888.00 2012-07-01 16:10:49.375 183 12563.17 142.80 54947.15 88888.00 2012-07-01 16:10:49.500 183 12563.20 142.78 54947.12 88888.00 2012-07-01 16:10:49.625 183 12563.23 142.80 54947.12 88888.00 2012-07-01 16:10:49.750 183 12563.20 142.82 54947.10 88888.00 2012-07-01 16:10:49.875 183 12563.25 142.82 54947.07 88888.00 2012-07-01 16:10:50.000 183 12563.35 142.88 54947.05 88888.00 2012-07-01 16:10:50.125 183 12563.45 142.90 54947.05 88888.00 2012-07-01 16:10:50.250 183 12563.42 142.85 54947.03 88888.00 2012-07-01 16:10:50.375 183 12563.38 142.88 54947.03 88888.00 2012-07-01 16:10:50.500 183 12563.38 142.90 54947.03 88888.00 2012-07-01 16:10:50.625 183 12563.48 142.97 54947.00 88888.00 2012-07-01 16:10:50.750 183 12563.50 143.00 54946.95 88888.00 2012-07-01 16:10:50.875 183 12563.55 142.97 54946.95 88888.00 2012-07-01 16:10:51.000 183 12563.65 142.97 54946.93 88888.00 2012-07-01 16:10:51.125 183 12563.73 143.00 54946.93 88888.00 2012-07-01 16:10:51.250 183 12563.80 142.97 54946.90 88888.00 2012-07-01 16:10:51.375 183 12563.83 143.03 54946.88 88888.00 2012-07-01 16:10:51.500 183 12563.80 143.07 54946.85 88888.00 2012-07-01 16:10:51.625 183 12563.77 143.05 54946.85 88888.00 2012-07-01 16:10:51.750 183 12563.88 143.07 54946.80 88888.00 2012-07-01 16:10:51.875 183 12563.98 143.07 54946.78 88888.00 2012-07-01 16:10:52.000 183 12563.95 143.12 54946.72 88888.00 2012-07-01 16:10:52.125 183 12563.98 143.12 54946.72 88888.00 2012-07-01 16:10:52.250 183 12564.00 143.12 54946.72 88888.00 2012-07-01 16:10:52.375 183 12564.08 143.12 54946.72 88888.00 2012-07-01 16:10:52.500 183 12564.08 143.15 54946.65 88888.00 2012-07-01 16:10:52.625 183 12564.08 143.18 54946.60 88888.00 2012-07-01 16:10:52.750 183 12564.15 143.22 54946.57 88888.00 2012-07-01 16:10:52.875 183 12564.23 143.25 54946.60 88888.00 2012-07-01 16:10:53.000 183 12564.27 143.20 54946.55 88888.00 2012-07-01 16:10:53.125 183 12564.30 143.25 54946.57 88888.00 2012-07-01 16:10:53.250 183 12564.27 143.28 54946.53 88888.00 2012-07-01 16:10:53.375 183 12564.35 143.30 54946.53 88888.00 2012-07-01 16:10:53.500 183 12564.38 143.30 54946.47 88888.00 2012-07-01 16:10:53.625 183 12564.40 143.32 54946.45 88888.00 2012-07-01 16:10:53.750 183 12564.50 143.35 54946.45 88888.00 2012-07-01 16:10:53.875 183 12564.62 143.38 54946.43 88888.00 2012-07-01 16:10:54.000 183 12564.70 143.40 54946.40 88888.00 2012-07-01 16:10:54.125 183 12564.77 143.40 54946.40 88888.00 2012-07-01 16:10:54.250 183 12564.77 143.38 54946.43 88888.00 2012-07-01 16:10:54.375 183 12564.80 143.45 54946.43 88888.00 2012-07-01 16:10:54.500 183 12564.88 143.50 54946.35 88888.00 2012-07-01 16:10:54.625 183 12564.88 143.53 54946.35 88888.00 2012-07-01 16:10:54.750 183 12564.85 143.53 54946.32 88888.00 2012-07-01 16:10:54.875 183 12564.88 143.50 54946.30 88888.00 2012-07-01 16:10:55.000 183 12564.98 143.47 54946.28 88888.00 2012-07-01 16:10:55.125 183 12565.00 143.50 54946.22 88888.00 2012-07-01 16:10:55.250 183 12564.98 143.55 54946.22 88888.00 2012-07-01 16:10:55.375 183 12565.08 143.60 54946.18 88888.00 2012-07-01 16:10:55.500 183 12565.15 143.60 54946.15 88888.00 2012-07-01 16:10:55.625 183 12565.25 143.62 54946.15 88888.00 2012-07-01 16:10:55.750 183 12565.27 143.57 54946.12 88888.00 2012-07-01 16:10:55.875 183 12565.25 143.62 54946.07 88888.00 2012-07-01 16:10:56.000 183 12565.30 143.62 54946.07 88888.00 2012-07-01 16:10:56.125 183 12565.30 143.65 54946.07 88888.00 2012-07-01 16:10:56.250 183 12565.33 143.68 54946.05 88888.00 2012-07-01 16:10:56.375 183 12565.40 143.70 54946.00 88888.00 2012-07-01 16:10:56.500 183 12565.45 143.70 54946.00 88888.00 2012-07-01 16:10:56.625 183 12565.52 143.78 54946.00 88888.00 2012-07-01 16:10:56.750 183 12565.58 143.82 54946.00 88888.00 2012-07-01 16:10:56.875 183 12565.58 143.80 54946.00 88888.00 2012-07-01 16:10:57.000 183 12565.65 143.78 54945.97 88888.00 2012-07-01 16:10:57.125 183 12565.73 143.82 54945.95 88888.00 2012-07-01 16:10:57.250 183 12565.70 143.82 54945.95 88888.00 2012-07-01 16:10:57.375 183 12565.75 143.85 54945.93 88888.00 2012-07-01 16:10:57.500 183 12565.77 143.85 54945.90 88888.00 2012-07-01 16:10:57.625 183 12565.80 143.88 54945.88 88888.00 2012-07-01 16:10:57.750 183 12565.92 143.88 54945.88 88888.00 2012-07-01 16:10:57.875 183 12565.98 143.85 54945.85 88888.00 2012-07-01 16:10:58.000 183 12566.05 143.88 54945.80 88888.00 2012-07-01 16:10:58.125 183 12566.12 143.88 54945.78 88888.00 2012-07-01 16:10:58.250 183 12566.12 143.90 54945.78 88888.00 2012-07-01 16:10:58.375 183 12566.15 143.93 54945.75 88888.00 2012-07-01 16:10:58.500 183 12566.23 143.93 54945.72 88888.00 2012-07-01 16:10:58.625 183 12566.20 143.93 54945.72 88888.00 2012-07-01 16:10:58.750 183 12566.17 143.95 54945.70 88888.00 2012-07-01 16:10:58.875 183 12566.27 143.97 54945.70 88888.00 2012-07-01 16:10:59.000 183 12566.30 143.95 54945.70 88888.00 2012-07-01 16:10:59.125 183 12566.33 143.95 54945.70 88888.00 2012-07-01 16:10:59.250 183 12566.33 143.97 54945.68 88888.00 2012-07-01 16:10:59.375 183 12566.40 144.00 54945.65 88888.00 2012-07-01 16:10:59.500 183 12566.45 144.00 54945.65 88888.00 2012-07-01 16:10:59.625 183 12566.50 144.03 54945.65 88888.00 2012-07-01 16:10:59.750 183 12566.55 144.03 54945.62 88888.00 2012-07-01 16:10:59.875 183 12566.58 144.05 54945.60 88888.00 2012-07-01 16:11:00.000 183 12566.62 144.03 54945.57 88888.00 2012-07-01 16:11:00.125 183 12566.65 144.03 54945.57 88888.00 2012-07-01 16:11:00.250 183 12566.67 144.05 54945.57 88888.00 2012-07-01 16:11:00.375 183 12566.70 144.10 54945.57 88888.00 2012-07-01 16:11:00.500 183 12566.73 144.07 54945.53 88888.00 2012-07-01 16:11:00.625 183 12566.80 144.05 54945.53 88888.00 2012-07-01 16:11:00.750 183 12566.83 144.07 54945.53 88888.00 2012-07-01 16:11:00.875 183 12566.83 144.07 54945.50 88888.00 2012-07-01 16:11:01.000 183 12566.90 144.12 54945.45 88888.00 2012-07-01 16:11:01.125 183 12566.98 144.12 54945.45 88888.00 2012-07-01 16:11:01.250 183 12566.98 144.10 54945.43 88888.00 2012-07-01 16:11:01.375 183 12567.00 144.10 54945.40 88888.00 2012-07-01 16:11:01.500 183 12567.10 144.10 54945.38 88888.00 2012-07-01 16:11:01.625 183 12567.20 144.07 54945.35 88888.00 2012-07-01 16:11:01.750 183 12567.25 144.07 54945.32 88888.00 2012-07-01 16:11:01.875 183 12567.27 144.10 54945.32 88888.00 2012-07-01 16:11:02.000 183 12567.30 144.12 54945.32 88888.00 2012-07-01 16:11:02.125 183 12567.33 144.10 54945.30 88888.00 2012-07-01 16:11:02.250 183 12567.35 144.07 54945.28 88888.00 2012-07-01 16:11:02.375 183 12567.42 144.10 54945.28 88888.00 2012-07-01 16:11:02.500 183 12567.50 144.10 54945.25 88888.00 2012-07-01 16:11:02.625 183 12567.58 144.10 54945.20 88888.00 2012-07-01 16:11:02.750 183 12567.67 144.10 54945.18 88888.00 2012-07-01 16:11:02.875 183 12567.70 144.10 54945.15 88888.00 2012-07-01 16:11:03.000 183 12567.77 144.10 54945.15 88888.00 2012-07-01 16:11:03.125 183 12567.83 144.15 54945.15 88888.00 2012-07-01 16:11:03.250 183 12567.85 144.12 54945.10 88888.00 2012-07-01 16:11:03.375 183 12567.92 144.15 54945.10 88888.00 2012-07-01 16:11:03.500 183 12567.95 144.10 54945.07 88888.00 2012-07-01 16:11:03.625 183 12568.02 144.12 54945.07 88888.00 2012-07-01 16:11:03.750 183 12568.10 144.18 54945.07 88888.00 2012-07-01 16:11:03.875 183 12568.15 144.18 54945.05 88888.00 2012-07-01 16:11:04.000 183 12568.23 144.18 54945.05 88888.00 2012-07-01 16:11:04.125 183 12568.35 144.18 54945.03 88888.00 2012-07-01 16:11:04.250 183 12568.33 144.18 54944.97 88888.00 2012-07-01 16:11:04.375 183 12568.45 144.18 54944.95 88888.00 2012-07-01 16:11:04.500 183 12568.52 144.15 54944.97 88888.00 2012-07-01 16:11:04.625 183 12568.62 144.20 54944.95 88888.00 2012-07-01 16:11:04.750 183 12568.73 144.20 54944.95 88888.00 2012-07-01 16:11:04.875 183 12568.77 144.20 54944.90 88888.00 2012-07-01 16:11:05.000 183 12568.80 144.20 54944.88 88888.00 2012-07-01 16:11:05.125 183 12568.85 144.20 54944.85 88888.00 2012-07-01 16:11:05.250 183 12568.88 144.15 54944.85 88888.00 2012-07-01 16:11:05.375 183 12568.92 144.18 54944.82 88888.00 2012-07-01 16:11:05.500 183 12569.05 144.20 54944.85 88888.00 2012-07-01 16:11:05.625 183 12569.15 144.25 54944.85 88888.00 2012-07-01 16:11:05.750 183 12569.17 144.25 54944.85 88888.00 2012-07-01 16:11:05.875 183 12569.25 144.25 54944.80 88888.00 2012-07-01 16:11:06.000 183 12569.35 144.30 54944.78 88888.00 2012-07-01 16:11:06.125 183 12569.50 144.30 54944.78 88888.00 2012-07-01 16:11:06.250 183 12569.52 144.25 54944.78 88888.00 2012-07-01 16:11:06.375 183 12569.62 144.28 54944.75 88888.00 2012-07-01 16:11:06.500 183 12569.67 144.30 54944.72 88888.00 2012-07-01 16:11:06.625 183 12569.83 144.30 54944.70 88888.00 2012-07-01 16:11:06.750 183 12569.90 144.32 54944.68 88888.00 2012-07-01 16:11:06.875 183 12569.90 144.32 54944.68 88888.00 2012-07-01 16:11:07.000 183 12569.98 144.32 54944.68 88888.00 2012-07-01 16:11:07.125 183 12570.05 144.32 54944.68 88888.00 2012-07-01 16:11:07.250 183 12570.15 144.30 54944.65 88888.00 2012-07-01 16:11:07.375 183 12570.27 144.35 54944.62 88888.00 2012-07-01 16:11:07.500 183 12570.35 144.38 54944.62 88888.00 2012-07-01 16:11:07.625 183 12570.40 144.40 54944.60 88888.00 2012-07-01 16:11:07.750 183 12570.50 144.43 54944.57 88888.00 2012-07-01 16:11:07.875 183 12570.60 144.47 54944.60 88888.00 2012-07-01 16:11:08.000 183 12570.73 144.45 54944.55 88888.00 2012-07-01 16:11:08.125 183 12570.83 144.45 54944.55 88888.00 2012-07-01 16:11:08.250 183 12570.90 144.45 54944.55 88888.00 2012-07-01 16:11:08.375 183 12570.95 144.43 54944.53 88888.00 2012-07-01 16:11:08.500 183 12570.98 144.45 54944.53 88888.00 2012-07-01 16:11:08.625 183 12571.05 144.47 54944.50 88888.00 2012-07-01 16:11:08.750 183 12571.12 144.47 54944.47 88888.00 2012-07-01 16:11:08.875 183 12571.27 144.47 54944.45 88888.00 2012-07-01 16:11:09.000 183 12571.35 144.50 54944.45 88888.00 2012-07-01 16:11:09.125 183 12571.35 144.50 54944.43 88888.00 2012-07-01 16:11:09.250 183 12571.42 144.53 54944.43 88888.00 2012-07-01 16:11:09.375 183 12571.55 144.55 54944.43 88888.00 2012-07-01 16:11:09.500 183 12571.67 144.55 54944.40 88888.00 2012-07-01 16:11:09.625 183 12571.70 144.55 54944.43 88888.00 2012-07-01 16:11:09.750 183 12571.83 144.57 54944.40 88888.00 2012-07-01 16:11:09.875 183 12571.95 144.57 54944.38 88888.00 2012-07-01 16:11:10.000 183 12572.05 144.55 54944.32 88888.00 2012-07-01 16:11:10.125 183 12572.12 144.57 54944.32 88888.00 2012-07-01 16:11:10.250 183 12572.17 144.60 54944.30 88888.00 2012-07-01 16:11:10.375 183 12572.23 144.62 54944.32 88888.00 2012-07-01 16:11:10.500 183 12572.33 144.62 54944.30 88888.00 2012-07-01 16:11:10.625 183 12572.38 144.65 54944.28 88888.00 2012-07-01 16:11:10.750 183 12572.42 144.70 54944.25 88888.00 2012-07-01 16:11:10.875 183 12572.45 144.70 54944.28 88888.00 2012-07-01 16:11:11.000 183 12572.55 144.75 54944.28 88888.00 2012-07-01 16:11:11.125 183 12572.65 144.75 54944.28 88888.00 2012-07-01 16:11:11.250 183 12572.70 144.72 54944.28 88888.00 2012-07-01 16:11:11.375 183 12572.80 144.75 54944.28 88888.00 2012-07-01 16:11:11.500 183 12572.80 144.78 54944.28 88888.00 2012-07-01 16:11:11.625 183 12572.85 144.78 54944.25 88888.00 2012-07-01 16:11:11.750 183 12572.98 144.78 54944.25 88888.00 2012-07-01 16:11:11.875 183 12573.00 144.80 54944.28 88888.00 2012-07-01 16:11:12.000 183 12573.05 144.80 54944.28 88888.00 2012-07-01 16:11:12.125 183 12573.12 144.80 54944.28 88888.00 2012-07-01 16:11:12.250 183 12573.17 144.80 54944.28 88888.00 2012-07-01 16:11:12.375 183 12573.23 144.80 54944.22 88888.00 2012-07-01 16:11:12.500 183 12573.30 144.80 54944.25 88888.00 2012-07-01 16:11:12.625 183 12573.42 144.82 54944.25 88888.00 2012-07-01 16:11:12.750 183 12573.40 144.82 54944.25 88888.00 2012-07-01 16:11:12.875 183 12573.42 144.85 54944.22 88888.00 2012-07-01 16:11:13.000 183 12573.45 144.82 54944.25 88888.00 2012-07-01 16:11:13.125 183 12573.52 144.88 54944.25 88888.00 2012-07-01 16:11:13.250 183 12573.52 144.90 54944.22 88888.00 2012-07-01 16:11:13.375 183 12573.58 144.90 54944.22 88888.00 2012-07-01 16:11:13.500 183 12573.55 144.88 54944.22 88888.00 2012-07-01 16:11:13.625 183 12573.60 144.90 54944.25 88888.00 2012-07-01 16:11:13.750 183 12573.58 144.93 54944.22 88888.00 2012-07-01 16:11:13.875 183 12573.58 144.95 54944.22 88888.00 2012-07-01 16:11:14.000 183 12573.65 144.93 54944.25 88888.00 2012-07-01 16:11:14.125 183 12573.75 144.95 54944.25 88888.00 2012-07-01 16:11:14.250 183 12573.80 144.97 54944.25 88888.00 2012-07-01 16:11:14.375 183 12573.88 145.00 54944.25 88888.00 2012-07-01 16:11:14.500 183 12573.85 144.97 54944.25 88888.00 2012-07-01 16:11:14.625 183 12573.80 145.03 54944.25 88888.00 2012-07-01 16:11:14.750 183 12573.83 145.05 54944.25 88888.00 2012-07-01 16:11:14.875 183 12573.90 145.05 54944.22 88888.00 2012-07-01 16:11:15.000 183 12573.95 145.05 54944.22 88888.00 2012-07-01 16:11:15.125 183 12573.95 145.07 54944.25 88888.00 2012-07-01 16:11:15.250 183 12573.95 145.05 54944.22 88888.00 2012-07-01 16:11:15.375 183 12573.90 145.07 54944.22 88888.00 2012-07-01 16:11:15.500 183 12573.90 145.07 54944.22 88888.00 2012-07-01 16:11:15.625 183 12573.98 145.05 54944.25 88888.00 2012-07-01 16:11:15.750 183 12574.02 145.07 54944.25 88888.00 2012-07-01 16:11:15.875 183 12574.05 145.05 54944.25 88888.00 2012-07-01 16:11:16.000 183 12574.12 145.10 54944.28 88888.00 2012-07-01 16:11:16.125 183 12574.10 145.07 54944.30 88888.00 2012-07-01 16:11:16.250 183 12574.10 145.07 54944.30 88888.00 2012-07-01 16:11:16.375 183 12574.12 145.10 54944.28 88888.00 2012-07-01 16:11:16.500 183 12574.10 145.10 54944.30 88888.00 2012-07-01 16:11:16.625 183 12574.10 145.10 54944.32 88888.00 2012-07-01 16:11:16.750 183 12574.15 145.12 54944.32 88888.00 2012-07-01 16:11:16.875 183 12574.17 145.12 54944.32 88888.00 2012-07-01 16:11:17.000 183 12574.25 145.15 54944.32 88888.00 2012-07-01 16:11:17.125 183 12574.23 145.10 54944.35 88888.00 2012-07-01 16:11:17.250 183 12574.05 145.07 54944.35 88888.00 2012-07-01 16:11:17.375 183 12574.08 145.10 54944.38 88888.00 2012-07-01 16:11:17.500 183 12574.12 145.12 54944.38 88888.00 2012-07-01 16:11:17.625 183 12574.15 145.10 54944.32 88888.00 2012-07-01 16:11:17.750 183 12574.17 145.10 54944.32 88888.00 2012-07-01 16:11:17.875 183 12574.20 145.10 54944.35 88888.00 2012-07-01 16:11:18.000 183 12574.20 145.12 54944.38 88888.00 2012-07-01 16:11:18.125 183 12574.20 145.12 54944.38 88888.00 2012-07-01 16:11:18.250 183 12574.15 145.10 54944.38 88888.00 2012-07-01 16:11:18.375 183 12574.17 145.05 54944.40 88888.00 2012-07-01 16:11:18.500 183 12574.17 145.05 54944.40 88888.00 2012-07-01 16:11:18.625 183 12574.15 145.05 54944.43 88888.00 2012-07-01 16:11:18.750 183 12574.20 145.07 54944.43 88888.00 2012-07-01 16:11:18.875 183 12574.27 145.10 54944.45 88888.00 2012-07-01 16:11:19.000 183 12574.30 145.07 54944.47 88888.00 2012-07-01 16:11:19.125 183 12574.30 145.07 54944.47 88888.00 2012-07-01 16:11:19.250 183 12574.35 145.03 54944.47 88888.00 2012-07-01 16:11:19.375 183 12574.35 145.03 54944.45 88888.00 2012-07-01 16:11:19.500 183 12574.25 145.00 54944.45 88888.00 2012-07-01 16:11:19.625 183 12574.20 145.00 54944.50 88888.00 2012-07-01 16:11:19.750 183 12574.25 145.00 54944.50 88888.00 2012-07-01 16:11:19.875 183 12574.27 145.03 54944.53 88888.00 2012-07-01 16:11:20.000 183 12574.33 144.97 54944.50 88888.00 2012-07-01 16:11:20.125 183 12574.33 144.95 54944.47 88888.00 2012-07-01 16:11:20.250 183 12574.25 144.95 54944.50 88888.00 2012-07-01 16:11:20.375 183 12574.30 144.95 54944.47 88888.00 2012-07-01 16:11:20.500 183 12574.30 144.95 54944.53 88888.00 2012-07-01 16:11:20.625 183 12574.27 144.93 54944.55 88888.00 2012-07-01 16:11:20.750 183 12574.27 144.93 54944.57 88888.00 2012-07-01 16:11:20.875 183 12574.30 144.95 54944.57 88888.00 2012-07-01 16:11:21.000 183 12574.23 144.93 54944.53 88888.00 2012-07-01 16:11:21.125 183 12574.20 144.90 54944.57 88888.00 2012-07-01 16:11:21.250 183 12574.20 144.88 54944.57 88888.00 2012-07-01 16:11:21.375 183 12574.27 144.88 54944.60 88888.00 2012-07-01 16:11:21.500 183 12574.27 144.88 54944.60 88888.00 2012-07-01 16:11:21.625 183 12574.23 144.82 54944.60 88888.00 2012-07-01 16:11:21.750 183 12574.23 144.82 54944.60 88888.00 2012-07-01 16:11:21.875 183 12574.27 144.85 54944.60 88888.00 2012-07-01 16:11:22.000 183 12574.30 144.80 54944.62 88888.00 2012-07-01 16:11:22.125 183 12574.33 144.82 54944.68 88888.00 2012-07-01 16:11:22.250 183 12574.33 144.80 54944.68 88888.00 2012-07-01 16:11:22.375 183 12574.33 144.78 54944.65 88888.00 2012-07-01 16:11:22.500 183 12574.27 144.78 54944.65 88888.00 2012-07-01 16:11:22.625 183 12574.33 144.78 54944.68 88888.00 2012-07-01 16:11:22.750 183 12574.30 144.75 54944.72 88888.00 2012-07-01 16:11:22.875 183 12574.25 144.70 54944.72 88888.00 2012-07-01 16:11:23.000 183 12574.23 144.70 54944.72 88888.00 2012-07-01 16:11:23.125 183 12574.23 144.70 54944.72 88888.00 2012-07-01 16:11:23.250 183 12574.23 144.65 54944.72 88888.00 2012-07-01 16:11:23.375 183 12574.30 144.62 54944.70 88888.00 2012-07-01 16:11:23.500 183 12574.27 144.62 54944.75 88888.00 2012-07-01 16:11:23.625 183 12574.20 144.62 54944.78 88888.00 2012-07-01 16:11:23.750 183 12574.12 144.60 54944.82 88888.00 2012-07-01 16:11:23.875 183 12574.12 144.60 54944.82 88888.00 2012-07-01 16:11:24.000 183 12574.23 144.60 54944.85 88888.00 2012-07-01 16:11:24.125 183 12574.30 144.57 54944.85 88888.00 2012-07-01 16:11:24.250 183 12574.25 144.55 54944.85 88888.00 2012-07-01 16:11:24.375 183 12574.23 144.53 54944.88 88888.00 2012-07-01 16:11:24.500 183 12574.20 144.53 54944.88 88888.00 2012-07-01 16:11:24.625 183 12574.20 144.50 54944.88 88888.00 2012-07-01 16:11:24.750 183 12574.23 144.45 54944.90 88888.00 2012-07-01 16:11:24.875 183 12574.17 144.40 54944.90 88888.00 2012-07-01 16:11:25.000 183 12574.12 144.40 54944.90 88888.00 2012-07-01 16:11:25.125 183 12574.12 144.40 54944.93 88888.00 2012-07-01 16:11:25.250 183 12574.02 144.35 54944.93 88888.00 2012-07-01 16:11:25.375 183 12574.08 144.35 54944.95 88888.00 2012-07-01 16:11:25.500 183 12574.12 144.32 54944.95 88888.00 2012-07-01 16:11:25.625 183 12574.08 144.30 54944.97 88888.00 2012-07-01 16:11:25.750 183 12574.10 144.25 54944.97 88888.00 2012-07-01 16:11:25.875 183 12574.05 144.22 54944.97 88888.00 2012-07-01 16:11:26.000 183 12574.05 144.18 54944.97 88888.00 2012-07-01 16:11:26.125 183 12574.05 144.18 54945.03 88888.00 2012-07-01 16:11:26.250 183 12574.02 144.12 54945.05 88888.00 2012-07-01 16:11:26.375 183 12574.00 144.10 54945.05 88888.00 2012-07-01 16:11:26.500 183 12573.98 144.07 54945.07 88888.00 2012-07-01 16:11:26.625 183 12573.98 144.07 54945.07 88888.00 2012-07-01 16:11:26.750 183 12573.92 144.07 54945.10 88888.00 2012-07-01 16:11:26.875 183 12573.92 144.10 54945.12 88888.00 2012-07-01 16:11:27.000 183 12573.92 144.05 54945.18 88888.00 2012-07-01 16:11:27.125 183 12573.90 144.03 54945.18 88888.00 2012-07-01 16:11:27.250 183 12573.88 143.97 54945.22 88888.00 2012-07-01 16:11:27.375 183 12573.92 143.97 54945.22 88888.00 2012-07-01 16:11:27.500 183 12573.92 143.97 54945.20 88888.00 2012-07-01 16:11:27.625 183 12573.85 143.95 54945.20 88888.00 2012-07-01 16:11:27.750 183 12573.77 143.93 54945.25 88888.00 2012-07-01 16:11:27.875 183 12573.70 143.93 54945.25 88888.00 2012-07-01 16:11:28.000 183 12573.65 143.90 54945.28 88888.00 2012-07-01 16:11:28.125 183 12573.65 143.90 54945.28 88888.00 2012-07-01 16:11:28.250 183 12573.73 143.85 54945.30 88888.00 2012-07-01 16:11:28.375 183 12573.77 143.82 54945.28 88888.00 2012-07-01 16:11:28.500 183 12573.80 143.80 54945.30 88888.00 2012-07-01 16:11:28.625 183 12573.70 143.78 54945.32 88888.00 2012-07-01 16:11:28.750 183 12573.73 143.72 54945.30 88888.00 2012-07-01 16:11:28.875 183 12573.75 143.72 54945.35 88888.00 2012-07-01 16:11:29.000 183 12573.73 143.72 54945.38 88888.00 2012-07-01 16:11:29.125 183 12573.65 143.72 54945.35 88888.00 2012-07-01 16:11:29.250 183 12573.60 143.68 54945.32 88888.00 2012-07-01 16:11:29.375 183 12573.62 143.65 54945.32 88888.00 2012-07-01 16:11:29.500 183 12573.62 143.68 54945.38 88888.00 2012-07-01 16:11:29.625 183 12573.65 143.70 54945.38 88888.00 2012-07-01 16:11:29.750 183 12573.65 143.65 54945.40 88888.00 2012-07-01 16:11:29.875 183 12573.70 143.62 54945.40 88888.00 2012-07-01 16:11:30.000 183 12573.62 143.60 54945.38 88888.00 2012-07-01 16:11:30.125 183 12573.65 143.57 54945.40 88888.00 2012-07-01 16:11:30.250 183 12573.65 143.55 54945.43 88888.00 2012-07-01 16:11:30.375 183 12573.67 143.55 54945.40 88888.00 2012-07-01 16:11:30.500 183 12573.70 143.55 54945.40 88888.00 2012-07-01 16:11:30.625 183 12573.67 143.55 54945.40 88888.00 2012-07-01 16:11:30.750 183 12573.62 143.55 54945.40 88888.00 2012-07-01 16:11:30.875 183 12573.70 143.50 54945.43 88888.00 2012-07-01 16:11:31.000 183 12573.75 143.53 54945.40 88888.00 2012-07-01 16:11:31.125 183 12573.85 143.47 54945.43 88888.00 2012-07-01 16:11:31.250 183 12573.77 143.50 54945.43 88888.00 2012-07-01 16:11:31.375 183 12573.80 143.53 54945.43 88888.00 2012-07-01 16:11:31.500 183 12573.83 143.50 54945.43 88888.00 2012-07-01 16:11:31.625 183 12573.88 143.50 54945.45 88888.00 2012-07-01 16:11:31.750 183 12573.88 143.50 54945.43 88888.00 2012-07-01 16:11:31.875 183 12573.95 143.47 54945.43 88888.00 2012-07-01 16:11:32.000 183 12573.95 143.45 54945.43 88888.00 2012-07-01 16:11:32.125 183 12573.95 143.43 54945.38 88888.00 2012-07-01 16:11:32.250 183 12573.98 143.40 54945.40 88888.00 2012-07-01 16:11:32.375 183 12574.02 143.40 54945.40 88888.00 2012-07-01 16:11:32.500 183 12574.10 143.40 54945.43 88888.00 2012-07-01 16:11:32.625 183 12574.17 143.38 54945.43 88888.00 2012-07-01 16:11:32.750 183 12574.12 143.32 54945.43 88888.00 2012-07-01 16:11:32.875 183 12574.08 143.35 54945.45 88888.00 2012-07-01 16:11:33.000 183 12574.10 143.35 54945.45 88888.00 2012-07-01 16:11:33.125 183 12574.20 143.38 54945.45 88888.00 2012-07-01 16:11:33.250 183 12574.20 143.38 54945.45 88888.00 2012-07-01 16:11:33.375 183 12574.25 143.35 54945.43 88888.00 2012-07-01 16:11:33.500 183 12574.30 143.32 54945.40 88888.00 2012-07-01 16:11:33.625 183 12574.35 143.30 54945.40 88888.00 2012-07-01 16:11:33.750 183 12574.38 143.30 54945.40 88888.00 2012-07-01 16:11:33.875 183 12574.40 143.28 54945.40 88888.00 2012-07-01 16:11:34.000 183 12574.42 143.25 54945.43 88888.00 2012-07-01 16:11:34.125 183 12574.42 143.22 54945.43 88888.00 2012-07-01 16:11:34.250 183 12574.35 143.22 54945.40 88888.00 2012-07-01 16:11:34.375 183 12574.40 143.25 54945.40 88888.00 2012-07-01 16:11:34.500 183 12574.50 143.25 54945.40 88888.00 2012-07-01 16:11:34.625 183 12574.52 143.22 54945.40 88888.00 2012-07-01 16:11:34.750 183 12574.55 143.20 54945.40 88888.00 2012-07-01 16:11:34.875 183 12574.60 143.20 54945.43 88888.00 2012-07-01 16:11:35.000 183 12574.65 143.22 54945.40 88888.00 2012-07-01 16:11:35.125 183 12574.73 143.22 54945.40 88888.00 2012-07-01 16:11:35.250 183 12574.67 143.15 54945.40 88888.00 2012-07-01 16:11:35.375 183 12574.77 143.10 54945.40 88888.00 2012-07-01 16:11:35.500 183 12574.85 143.10 54945.40 88888.00 2012-07-01 16:11:35.625 183 12574.90 143.05 54945.40 88888.00 2012-07-01 16:11:35.750 183 12574.88 143.03 54945.40 88888.00 2012-07-01 16:11:35.875 183 12574.92 143.05 54945.43 88888.00 2012-07-01 16:11:36.000 183 12574.95 143.00 54945.40 88888.00 2012-07-01 16:11:36.125 183 12574.88 143.00 54945.40 88888.00 2012-07-01 16:11:36.250 183 12574.88 142.97 54945.40 88888.00 2012-07-01 16:11:36.375 183 12574.98 142.95 54945.38 88888.00 2012-07-01 16:11:36.500 183 12575.00 142.95 54945.43 88888.00 2012-07-01 16:11:36.625 183 12575.05 142.97 54945.40 88888.00 2012-07-01 16:11:36.750 183 12575.08 142.93 54945.40 88888.00 2012-07-01 16:11:36.875 183 12575.10 142.88 54945.40 88888.00 2012-07-01 16:11:37.000 183 12575.08 142.82 54945.40 88888.00 2012-07-01 16:11:37.125 183 12575.05 142.80 54945.40 88888.00 2012-07-01 16:11:37.250 183 12575.02 142.80 54945.43 88888.00 2012-07-01 16:11:37.375 183 12575.12 142.80 54945.45 88888.00 2012-07-01 16:11:37.500 183 12575.12 142.78 54945.45 88888.00 2012-07-01 16:11:37.625 183 12575.12 142.75 54945.45 88888.00 2012-07-01 16:11:37.750 183 12575.15 142.70 54945.43 88888.00 2012-07-01 16:11:37.875 183 12575.17 142.68 54945.43 88888.00 2012-07-01 16:11:38.000 183 12575.17 142.65 54945.45 88888.00 2012-07-01 16:11:38.125 183 12575.17 142.62 54945.47 88888.00 2012-07-01 16:11:38.250 183 12575.15 142.57 54945.47 88888.00 2012-07-01 16:11:38.375 183 12575.17 142.53 54945.45 88888.00 2012-07-01 16:11:38.500 183 12575.17 142.50 54945.43 88888.00 2012-07-01 16:11:38.625 183 12575.20 142.47 54945.45 88888.00 2012-07-01 16:11:38.750 183 12575.25 142.47 54945.50 88888.00 2012-07-01 16:11:38.875 183 12575.25 142.40 54945.50 88888.00 2012-07-01 16:11:39.000 183 12575.23 142.38 54945.50 88888.00 2012-07-01 16:11:39.125 183 12575.23 142.38 54945.50 88888.00 2012-07-01 16:11:39.250 183 12575.20 142.35 54945.50 88888.00 2012-07-01 16:11:39.375 183 12575.25 142.32 54945.47 88888.00 2012-07-01 16:11:39.500 183 12575.25 142.28 54945.53 88888.00 2012-07-01 16:11:39.625 183 12575.30 142.25 54945.53 88888.00 2012-07-01 16:11:39.750 183 12575.30 142.25 54945.55 88888.00 2012-07-01 16:11:39.875 183 12575.27 142.18 54945.55 88888.00 2012-07-01 16:11:40.000 183 12575.27 142.07 54945.53 88888.00 2012-07-01 16:11:40.125 183 12575.27 142.05 54945.53 88888.00 2012-07-01 16:11:40.250 183 12575.33 142.05 54945.55 88888.00 2012-07-01 16:11:40.375 183 12575.30 142.03 54945.57 88888.00 2012-07-01 16:11:40.500 183 12575.33 142.05 54945.60 88888.00 2012-07-01 16:11:40.625 183 12575.38 141.97 54945.57 88888.00 2012-07-01 16:11:40.750 183 12575.35 141.93 54945.60 88888.00 2012-07-01 16:11:40.875 183 12575.30 141.90 54945.60 88888.00 2012-07-01 16:11:41.000 183 12575.27 141.80 54945.60 88888.00 2012-07-01 16:11:41.125 183 12575.25 141.78 54945.60 88888.00 2012-07-01 16:11:41.250 183 12575.23 141.72 54945.62 88888.00 2012-07-01 16:11:41.375 183 12575.25 141.72 54945.68 88888.00 2012-07-01 16:11:41.500 183 12575.27 141.65 54945.62 88888.00 2012-07-01 16:11:41.625 183 12575.30 141.60 54945.62 88888.00 2012-07-01 16:11:41.750 183 12575.27 141.62 54945.65 88888.00 2012-07-01 16:11:41.875 183 12575.27 141.60 54945.65 88888.00 2012-07-01 16:11:42.000 183 12575.33 141.53 54945.65 88888.00 2012-07-01 16:11:42.125 183 12575.30 141.50 54945.65 88888.00 2012-07-01 16:11:42.250 183 12575.15 141.47 54945.68 88888.00 2012-07-01 16:11:42.375 183 12575.12 141.47 54945.68 88888.00 2012-07-01 16:11:42.500 183 12575.17 141.45 54945.68 88888.00 2012-07-01 16:11:42.625 183 12575.20 141.38 54945.68 88888.00 2012-07-01 16:11:42.750 183 12575.20 141.32 54945.70 88888.00 2012-07-01 16:11:42.875 183 12575.23 141.30 54945.70 88888.00 2012-07-01 16:11:43.000 183 12575.27 141.25 54945.70 88888.00 2012-07-01 16:11:43.125 183 12575.27 141.20 54945.68 88888.00 2012-07-01 16:11:43.250 183 12575.30 141.12 54945.70 88888.00 2012-07-01 16:11:43.375 183 12575.27 141.12 54945.70 88888.00 2012-07-01 16:11:43.500 183 12575.25 141.10 54945.72 88888.00 2012-07-01 16:11:43.625 183 12575.27 141.05 54945.70 88888.00 2012-07-01 16:11:43.750 183 12575.30 141.00 54945.70 88888.00 2012-07-01 16:11:43.875 183 12575.35 140.97 54945.72 88888.00 2012-07-01 16:11:44.000 183 12575.38 140.95 54945.72 88888.00 2012-07-01 16:11:44.125 183 12575.40 140.90 54945.72 88888.00 2012-07-01 16:11:44.250 183 12575.33 140.82 54945.75 88888.00 2012-07-01 16:11:44.375 183 12575.25 140.80 54945.78 88888.00 2012-07-01 16:11:44.500 183 12575.20 140.78 54945.80 88888.00 2012-07-01 16:11:44.625 183 12575.23 140.78 54945.80 88888.00 2012-07-01 16:11:44.750 183 12575.17 140.78 54945.78 88888.00 2012-07-01 16:11:44.875 183 12575.15 140.72 54945.78 88888.00 2012-07-01 16:11:45.000 183 12575.17 140.65 54945.80 88888.00 2012-07-01 16:11:45.125 183 12575.25 140.62 54945.85 88888.00 2012-07-01 16:11:45.250 183 12575.23 140.57 54945.85 88888.00 2012-07-01 16:11:45.375 183 12575.27 140.57 54945.85 88888.00 2012-07-01 16:11:45.500 183 12575.25 140.53 54945.85 88888.00 2012-07-01 16:11:45.625 183 12575.20 140.53 54945.82 88888.00 2012-07-01 16:11:45.750 183 12575.20 140.47 54945.82 88888.00 2012-07-01 16:11:45.875 183 12575.17 140.40 54945.82 88888.00 2012-07-01 16:11:46.000 183 12575.15 140.35 54945.80 88888.00 2012-07-01 16:11:46.125 183 12575.20 140.28 54945.88 88888.00 2012-07-01 16:11:46.250 183 12575.17 140.18 54945.82 88888.00 2012-07-01 16:11:46.375 183 12575.17 140.18 54945.82 88888.00 2012-07-01 16:11:46.500 183 12575.20 140.15 54945.85 88888.00 2012-07-01 16:11:46.625 183 12575.25 140.12 54945.88 88888.00 2012-07-01 16:11:46.750 183 12575.25 140.07 54945.88 88888.00 2012-07-01 16:11:46.875 183 12575.23 140.03 54945.88 88888.00 2012-07-01 16:11:47.000 183 12575.20 140.00 54945.88 88888.00 2012-07-01 16:11:47.125 183 12575.17 139.97 54945.90 88888.00 2012-07-01 16:11:47.250 183 12575.17 139.93 54945.88 88888.00 2012-07-01 16:11:47.375 183 12575.20 139.90 54945.88 88888.00 2012-07-01 16:11:47.500 183 12575.20 139.88 54945.90 88888.00 2012-07-01 16:11:47.625 183 12575.25 139.80 54945.93 88888.00 2012-07-01 16:11:47.750 183 12575.27 139.78 54945.93 88888.00 2012-07-01 16:11:47.875 183 12575.25 139.78 54945.90 88888.00 2012-07-01 16:11:48.000 183 12575.25 139.72 54945.93 88888.00 2012-07-01 16:11:48.125 183 12575.25 139.72 54945.95 88888.00 2012-07-01 16:11:48.250 183 12575.25 139.68 54945.97 88888.00 2012-07-01 16:11:48.375 183 12575.23 139.62 54945.95 88888.00 2012-07-01 16:11:48.500 183 12575.17 139.57 54945.95 88888.00 2012-07-01 16:11:48.625 183 12575.15 139.50 54945.97 88888.00 2012-07-01 16:11:48.750 183 12575.20 139.45 54945.97 88888.00 2012-07-01 16:11:48.875 183 12575.25 139.43 54946.00 88888.00 2012-07-01 16:11:49.000 183 12575.25 139.40 54946.00 88888.00 2012-07-01 16:11:49.125 183 12575.17 139.32 54945.97 88888.00 2012-07-01 16:11:49.250 183 12575.15 139.28 54946.00 88888.00 2012-07-01 16:11:49.375 183 12575.08 139.25 54945.97 88888.00 2012-07-01 16:11:49.500 183 12575.08 139.25 54946.00 88888.00 2012-07-01 16:11:49.625 183 12575.12 139.20 54946.00 88888.00 2012-07-01 16:11:49.750 183 12575.23 139.18 54946.00 88888.00 2012-07-01 16:11:49.875 183 12575.20 139.15 54946.00 88888.00 2012-07-01 16:11:50.000 183 12575.17 139.10 54945.97 88888.00 2012-07-01 16:11:50.125 183 12575.17 139.07 54946.03 88888.00 2012-07-01 16:11:50.250 183 12575.25 139.05 54946.05 88888.00 2012-07-01 16:11:50.375 183 12575.27 139.05 54946.03 88888.00 2012-07-01 16:11:50.500 183 12575.23 138.97 54946.03 88888.00 2012-07-01 16:11:50.625 183 12575.15 138.93 54946.03 88888.00 2012-07-01 16:11:50.750 183 12575.20 138.88 54946.05 88888.00 2012-07-01 16:11:50.875 183 12575.23 138.82 54946.03 88888.00 2012-07-01 16:11:51.000 183 12575.17 138.78 54946.03 88888.00 2012-07-01 16:11:51.125 183 12575.15 138.72 54946.07 88888.00 2012-07-01 16:11:51.250 183 12575.08 138.75 54946.10 88888.00 2012-07-01 16:11:51.375 183 12575.08 138.72 54946.07 88888.00 2012-07-01 16:11:51.500 183 12575.05 138.62 54946.07 88888.00 2012-07-01 16:11:51.625 183 12575.05 138.60 54946.07 88888.00 2012-07-01 16:11:51.750 183 12575.02 138.62 54946.05 88888.00 2012-07-01 16:11:51.875 183 12575.05 138.57 54946.07 88888.00 2012-07-01 16:11:52.000 183 12575.12 138.50 54946.05 88888.00 2012-07-01 16:11:52.125 183 12575.12 138.45 54946.07 88888.00 2012-07-01 16:11:52.250 183 12575.05 138.43 54946.07 88888.00 2012-07-01 16:11:52.375 183 12575.08 138.40 54946.05 88888.00 2012-07-01 16:11:52.500 183 12575.12 138.40 54946.10 88888.00 2012-07-01 16:11:52.625 183 12575.15 138.35 54946.10 88888.00 2012-07-01 16:11:52.750 183 12575.10 138.28 54946.12 88888.00 2012-07-01 16:11:52.875 183 12575.10 138.28 54946.10 88888.00 2012-07-01 16:11:53.000 183 12575.12 138.28 54946.12 88888.00 2012-07-01 16:11:53.125 183 12575.12 138.22 54946.15 88888.00 2012-07-01 16:11:53.250 183 12575.12 138.22 54946.15 88888.00 2012-07-01 16:11:53.375 183 12575.17 138.15 54946.12 88888.00 2012-07-01 16:11:53.500 183 12575.12 138.12 54946.10 88888.00 2012-07-01 16:11:53.625 183 12575.08 138.10 54946.12 88888.00 2012-07-01 16:11:53.750 183 12575.05 138.07 54946.12 88888.00 2012-07-01 16:11:53.875 183 12575.08 138.00 54946.12 88888.00 2012-07-01 16:11:54.000 183 12575.05 138.03 54946.12 88888.00 2012-07-01 16:11:54.125 183 12575.02 138.03 54946.15 88888.00 2012-07-01 16:11:54.250 183 12574.98 137.97 54946.15 88888.00 2012-07-01 16:11:54.375 183 12575.02 137.93 54946.12 88888.00 2012-07-01 16:11:54.500 183 12575.05 137.85 54946.10 88888.00 2012-07-01 16:11:54.625 183 12575.00 137.82 54946.12 88888.00 2012-07-01 16:11:54.750 183 12574.95 137.82 54946.12 88888.00 2012-07-01 16:11:54.875 183 12574.88 137.78 54946.12 88888.00 2012-07-01 16:11:55.000 183 12574.88 137.72 54946.10 88888.00 2012-07-01 16:11:55.125 183 12575.00 137.70 54946.15 88888.00 2012-07-01 16:11:55.250 183 12575.02 137.72 54946.15 88888.00 2012-07-01 16:11:55.375 183 12575.05 137.70 54946.18 88888.00 2012-07-01 16:11:55.500 183 12574.98 137.68 54946.18 88888.00 2012-07-01 16:11:55.625 183 12574.95 137.62 54946.18 88888.00 2012-07-01 16:11:55.750 183 12574.98 137.57 54946.15 88888.00 2012-07-01 16:11:55.875 183 12575.00 137.53 54946.12 88888.00 2012-07-01 16:11:56.000 183 12575.00 137.47 54946.15 88888.00 2012-07-01 16:11:56.125 183 12575.05 137.45 54946.18 88888.00 2012-07-01 16:11:56.250 183 12575.00 137.43 54946.15 88888.00 2012-07-01 16:11:56.375 183 12574.98 137.40 54946.18 88888.00 2012-07-01 16:11:56.500 183 12574.98 137.45 54946.20 88888.00 2012-07-01 16:11:56.625 183 12575.00 137.38 54946.20 88888.00 2012-07-01 16:11:56.750 183 12574.98 137.35 54946.20 88888.00 2012-07-01 16:11:56.875 183 12574.95 137.30 54946.20 88888.00 2012-07-01 16:11:57.000 183 12575.00 137.28 54946.22 88888.00 2012-07-01 16:11:57.125 183 12575.00 137.25 54946.20 88888.00 2012-07-01 16:11:57.250 183 12574.88 137.20 54946.22 88888.00 2012-07-01 16:11:57.375 183 12574.83 137.20 54946.22 88888.00 2012-07-01 16:11:57.500 183 12574.88 137.20 54946.25 88888.00 2012-07-01 16:11:57.625 183 12574.90 137.20 54946.28 88888.00 2012-07-01 16:11:57.750 183 12574.85 137.15 54946.25 88888.00 2012-07-01 16:11:57.875 183 12574.83 137.10 54946.22 88888.00 2012-07-01 16:11:58.000 183 12574.77 137.03 54946.22 88888.00 2012-07-01 16:11:58.125 183 12574.77 137.00 54946.22 88888.00 2012-07-01 16:11:58.250 183 12574.80 136.95 54946.28 88888.00 2012-07-01 16:11:58.375 183 12574.85 136.97 54946.25 88888.00 2012-07-01 16:11:58.500 183 12574.75 136.95 54946.25 88888.00 2012-07-01 16:11:58.625 183 12574.73 136.90 54946.28 88888.00 2012-07-01 16:11:58.750 183 12574.65 136.88 54946.28 88888.00 2012-07-01 16:11:58.875 183 12574.62 136.82 54946.25 88888.00 2012-07-01 16:11:59.000 183 12574.60 136.80 54946.25 88888.00 2012-07-01 16:11:59.125 183 12574.62 136.82 54946.28 88888.00 2012-07-01 16:11:59.250 183 12574.70 136.80 54946.32 88888.00 2012-07-01 16:11:59.375 183 12574.75 136.78 54946.30 88888.00 2012-07-01 16:11:59.500 183 12574.70 136.72 54946.30 88888.00 2012-07-01 16:11:59.625 183 12574.62 136.75 54946.28 88888.00 2012-07-01 16:11:59.750 183 12574.60 136.72 54946.28 88888.00 2012-07-01 16:11:59.875 183 12574.60 136.68 54946.30 88888.00 2012-07-01 16:12:00.000 183 12574.62 136.68 54946.32 88888.00 2012-07-01 16:12:00.125 183 12574.55 136.65 54946.35 88888.00 2012-07-01 16:12:00.250 183 12574.50 136.60 54946.32 88888.00 2012-07-01 16:12:00.375 183 12574.55 136.55 54946.30 88888.00 2012-07-01 16:12:00.500 183 12574.55 136.55 54946.32 88888.00 2012-07-01 16:12:00.625 183 12574.55 136.47 54946.32 88888.00 2012-07-01 16:12:00.750 183 12574.52 136.45 54946.32 88888.00 2012-07-01 16:12:00.875 183 12574.55 136.47 54946.35 88888.00 2012-07-01 16:12:01.000 183 12574.50 136.45 54946.35 88888.00 2012-07-01 16:12:01.125 183 12574.50 136.40 54946.38 88888.00 2012-07-01 16:12:01.250 183 12574.48 136.38 54946.35 88888.00 2012-07-01 16:12:01.375 183 12574.48 136.40 54946.35 88888.00 2012-07-01 16:12:01.500 183 12574.40 136.40 54946.38 88888.00 2012-07-01 16:12:01.625 183 12574.40 136.38 54946.38 88888.00 2012-07-01 16:12:01.750 183 12574.38 136.38 54946.38 88888.00 2012-07-01 16:12:01.875 183 12574.35 136.35 54946.38 88888.00 2012-07-01 16:12:02.000 183 12574.33 136.38 54946.40 88888.00 2012-07-01 16:12:02.125 183 12574.38 136.38 54946.38 88888.00 2012-07-01 16:12:02.250 183 12574.35 136.32 54946.40 88888.00 2012-07-01 16:12:02.375 183 12574.35 136.38 54946.43 88888.00 2012-07-01 16:12:02.500 183 12574.30 136.38 54946.40 88888.00 2012-07-01 16:12:02.625 183 12574.27 136.35 54946.40 88888.00 2012-07-01 16:12:02.750 183 12574.33 136.28 54946.40 88888.00 2012-07-01 16:12:02.875 183 12574.35 136.25 54946.38 88888.00 2012-07-01 16:12:03.000 183 12574.40 136.25 54946.38 88888.00 2012-07-01 16:12:03.125 183 12574.40 136.30 54946.43 88888.00 2012-07-01 16:12:03.250 183 12574.25 136.28 54946.45 88888.00 2012-07-01 16:12:03.375 183 12574.30 136.28 54946.43 88888.00 2012-07-01 16:12:03.500 183 12574.35 136.25 54946.43 88888.00 2012-07-01 16:12:03.625 183 12574.38 136.28 54946.45 88888.00 2012-07-01 16:12:03.750 183 12574.33 136.25 54946.45 88888.00 2012-07-01 16:12:03.875 183 12574.27 136.25 54946.45 88888.00 2012-07-01 16:12:04.000 183 12574.27 136.28 54946.43 88888.00 2012-07-01 16:12:04.125 183 12574.30 136.30 54946.45 88888.00 2012-07-01 16:12:04.250 183 12574.23 136.25 54946.50 88888.00 2012-07-01 16:12:04.375 183 12574.20 136.22 54946.47 88888.00 2012-07-01 16:12:04.500 183 12574.23 136.22 54946.47 88888.00 2012-07-01 16:12:04.625 183 12574.25 136.25 54946.47 88888.00 2012-07-01 16:12:04.750 183 12574.25 136.28 54946.47 88888.00 2012-07-01 16:12:04.875 183 12574.27 136.25 54946.50 88888.00 2012-07-01 16:12:05.000 183 12574.33 136.28 54946.53 88888.00 2012-07-01 16:12:05.125 183 12574.38 136.25 54946.53 88888.00 2012-07-01 16:12:05.250 183 12574.27 136.22 54946.50 88888.00 2012-07-01 16:12:05.375 183 12574.30 136.25 54946.53 88888.00 2012-07-01 16:12:05.500 183 12574.25 136.28 54946.53 88888.00 2012-07-01 16:12:05.625 183 12574.23 136.30 54946.53 88888.00 2012-07-01 16:12:05.750 183 12574.17 136.28 54946.53 88888.00 2012-07-01 16:12:05.875 183 12574.20 136.25 54946.53 88888.00 2012-07-01 16:12:06.000 183 12574.12 136.22 54946.53 88888.00 2012-07-01 16:12:06.125 183 12574.15 136.25 54946.55 88888.00 2012-07-01 16:12:06.250 183 12574.20 136.25 54946.55 88888.00 2012-07-01 16:12:06.375 183 12574.20 136.25 54946.55 88888.00 2012-07-01 16:12:06.500 183 12574.15 136.22 54946.55 88888.00 2012-07-01 16:12:06.625 183 12574.20 136.25 54946.55 88888.00 2012-07-01 16:12:06.750 183 12574.20 136.25 54946.57 88888.00 2012-07-01 16:12:06.875 183 12574.23 136.25 54946.55 88888.00 2012-07-01 16:12:07.000 183 12574.17 136.22 54946.53 88888.00 2012-07-01 16:12:07.125 183 12574.17 136.25 54946.55 88888.00 2012-07-01 16:12:07.250 183 12574.17 136.18 54946.53 88888.00 2012-07-01 16:12:07.375 183 12574.10 136.18 54946.55 88888.00 2012-07-01 16:12:07.500 183 12574.08 136.20 54946.57 88888.00 2012-07-01 16:12:07.625 183 12574.10 136.25 54946.60 88888.00 2012-07-01 16:12:07.750 183 12574.08 136.25 54946.62 88888.00 2012-07-01 16:12:07.875 183 12574.05 136.25 54946.62 88888.00 2012-07-01 16:12:08.000 183 12574.08 136.25 54946.62 88888.00 2012-07-01 16:12:08.125 183 12574.05 136.22 54946.62 88888.00 2012-07-01 16:12:08.250 183 12573.98 136.22 54946.62 88888.00 2012-07-01 16:12:08.375 183 12574.00 136.25 54946.62 88888.00 2012-07-01 16:12:08.500 183 12573.98 136.25 54946.65 88888.00 2012-07-01 16:12:08.625 183 12573.95 136.20 54946.65 88888.00 2012-07-01 16:12:08.750 183 12573.90 136.18 54946.60 88888.00 2012-07-01 16:12:08.875 183 12573.92 136.15 54946.62 88888.00 2012-07-01 16:12:09.000 183 12573.98 136.20 54946.60 88888.00 2012-07-01 16:12:09.125 183 12574.00 136.18 54946.65 88888.00 2012-07-01 16:12:09.250 183 12574.05 136.20 54946.68 88888.00 2012-07-01 16:12:09.375 183 12574.02 136.22 54946.65 88888.00 2012-07-01 16:12:09.500 183 12573.98 136.20 54946.68 88888.00 2012-07-01 16:12:09.625 183 12573.95 136.18 54946.68 88888.00 2012-07-01 16:12:09.750 183 12573.98 136.18 54946.70 88888.00 2012-07-01 16:12:09.875 183 12573.98 136.15 54946.72 88888.00 2012-07-01 16:12:10.000 183 12573.95 136.10 54946.70 88888.00 2012-07-01 16:12:10.125 183 12573.95 136.15 54946.72 88888.00 2012-07-01 16:12:10.250 183 12573.85 136.20 54946.75 88888.00 2012-07-01 16:12:10.375 183 12573.88 136.20 54946.75 88888.00 2012-07-01 16:12:10.500 183 12573.90 136.15 54946.78 88888.00 2012-07-01 16:12:10.625 183 12573.88 136.12 54946.75 88888.00 2012-07-01 16:12:10.750 183 12573.90 136.10 54946.75 88888.00 2012-07-01 16:12:10.875 183 12573.90 136.07 54946.72 88888.00 2012-07-01 16:12:11.000 183 12573.88 136.05 54946.72 88888.00 2012-07-01 16:12:11.125 183 12573.83 136.05 54946.72 88888.00 2012-07-01 16:12:11.250 183 12573.83 136.05 54946.72 88888.00 2012-07-01 16:12:11.375 183 12573.75 136.05 54946.70 88888.00 2012-07-01 16:12:11.500 183 12573.73 136.07 54946.72 88888.00 2012-07-01 16:12:11.625 183 12573.75 136.07 54946.78 88888.00 2012-07-01 16:12:11.750 183 12573.77 136.05 54946.72 88888.00 2012-07-01 16:12:11.875 183 12573.80 135.97 54946.68 88888.00 2012-07-01 16:12:12.000 183 12573.77 135.97 54946.70 88888.00 2012-07-01 16:12:12.125 183 12573.83 135.97 54946.72 88888.00 2012-07-01 16:12:12.250 183 12573.80 135.97 54946.70 88888.00 2012-07-01 16:12:12.375 183 12573.77 136.00 54946.70 88888.00 2012-07-01 16:12:12.500 183 12573.77 136.00 54946.72 88888.00 2012-07-01 16:12:12.625 183 12573.77 135.97 54946.75 88888.00 2012-07-01 16:12:12.750 183 12573.73 135.95 54946.75 88888.00 2012-07-01 16:12:12.875 183 12573.75 135.90 54946.75 88888.00 2012-07-01 16:12:13.000 183 12573.73 135.93 54946.75 88888.00 2012-07-01 16:12:13.125 183 12573.73 135.95 54946.75 88888.00 2012-07-01 16:12:13.250 183 12573.70 135.88 54946.72 88888.00 2012-07-01 16:12:13.375 183 12573.73 135.90 54946.70 88888.00 2012-07-01 16:12:13.500 183 12573.67 135.88 54946.70 88888.00 2012-07-01 16:12:13.625 183 12573.73 135.88 54946.75 88888.00 2012-07-01 16:12:13.750 183 12573.80 135.88 54946.75 88888.00 2012-07-01 16:12:13.875 183 12573.80 135.85 54946.75 88888.00 2012-07-01 16:12:14.000 183 12573.73 135.82 54946.72 88888.00 2012-07-01 16:12:14.125 183 12573.73 135.80 54946.75 88888.00 2012-07-01 16:12:14.250 183 12573.70 135.78 54946.78 88888.00 2012-07-01 16:12:14.375 183 12573.70 135.78 54946.72 88888.00 2012-07-01 16:12:14.500 183 12573.70 135.78 54946.70 88888.00 2012-07-01 16:12:14.625 183 12573.75 135.75 54946.72 88888.00 2012-07-01 16:12:14.750 183 12573.77 135.72 54946.72 88888.00 2012-07-01 16:12:14.875 183 12573.77 135.75 54946.72 88888.00 2012-07-01 16:12:15.000 183 12573.83 135.72 54946.68 88888.00 2012-07-01 16:12:15.125 183 12573.80 135.70 54946.70 88888.00 2012-07-01 16:12:15.250 183 12573.75 135.68 54946.72 88888.00 2012-07-01 16:12:15.375 183 12573.83 135.65 54946.72 88888.00 2012-07-01 16:12:15.500 183 12573.85 135.62 54946.72 88888.00 2012-07-01 16:12:15.625 183 12573.88 135.65 54946.72 88888.00 2012-07-01 16:12:15.750 183 12573.85 135.62 54946.68 88888.00 2012-07-01 16:12:15.875 183 12573.90 135.65 54946.68 88888.00 2012-07-01 16:12:16.000 183 12573.92 135.62 54946.70 88888.00 2012-07-01 16:12:16.125 183 12573.95 135.57 54946.65 88888.00 2012-07-01 16:12:16.250 183 12573.92 135.53 54946.68 88888.00 2012-07-01 16:12:16.375 183 12573.98 135.55 54946.65 88888.00 2012-07-01 16:12:16.500 183 12574.02 135.55 54946.65 88888.00 2012-07-01 16:12:16.625 183 12574.00 135.57 54946.72 88888.00 2012-07-01 16:12:16.750 183 12574.00 135.55 54946.68 88888.00 2012-07-01 16:12:16.875 183 12574.00 135.50 54946.70 88888.00 2012-07-01 16:12:17.000 183 12574.08 135.53 54946.70 88888.00 2012-07-01 16:12:17.125 183 12574.08 135.50 54946.65 88888.00 2012-07-01 16:12:17.250 183 12574.00 135.47 54946.65 88888.00 2012-07-01 16:12:17.375 183 12574.05 135.47 54946.62 88888.00 2012-07-01 16:12:17.500 183 12574.12 135.47 54946.62 88888.00 2012-07-01 16:12:17.625 183 12574.12 135.43 54946.62 88888.00 2012-07-01 16:12:17.750 183 12574.15 135.40 54946.62 88888.00 2012-07-01 16:12:17.875 183 12574.17 135.40 54946.65 88888.00 2012-07-01 16:12:18.000 183 12574.17 135.40 54946.65 88888.00 2012-07-01 16:12:18.125 183 12574.17 135.38 54946.68 88888.00 2012-07-01 16:12:18.250 183 12574.15 135.32 54946.68 88888.00 2012-07-01 16:12:18.375 183 12574.17 135.35 54946.65 88888.00 2012-07-01 16:12:18.500 183 12574.20 135.35 54946.65 88888.00 2012-07-01 16:12:18.625 183 12574.30 135.35 54946.65 88888.00 2012-07-01 16:12:18.750 183 12574.30 135.35 54946.65 88888.00 2012-07-01 16:12:18.875 183 12574.27 135.32 54946.65 88888.00 2012-07-01 16:12:19.000 183 12574.27 135.32 54946.62 88888.00 2012-07-01 16:12:19.125 183 12574.25 135.28 54946.65 88888.00 2012-07-01 16:12:19.250 183 12574.23 135.22 54946.62 88888.00 2012-07-01 16:12:19.375 183 12574.30 135.25 54946.62 88888.00 2012-07-01 16:12:19.500 183 12574.33 135.25 54946.60 88888.00 2012-07-01 16:12:19.625 183 12574.35 135.28 54946.60 88888.00 2012-07-01 16:12:19.750 183 12574.35 135.22 54946.60 88888.00 2012-07-01 16:12:19.875 183 12574.38 135.22 54946.62 88888.00 2012-07-01 16:12:20.000 183 12574.40 135.18 54946.57 88888.00 2012-07-01 16:12:20.125 183 12574.40 135.18 54946.60 88888.00 2012-07-01 16:12:20.250 183 12574.35 135.15 54946.62 88888.00 2012-07-01 16:12:20.375 183 12574.35 135.18 54946.62 88888.00 2012-07-01 16:12:20.500 183 12574.42 135.18 54946.62 88888.00 2012-07-01 16:12:20.625 183 12574.50 135.12 54946.60 88888.00 2012-07-01 16:12:20.750 183 12574.52 135.15 54946.60 88888.00 2012-07-01 16:12:20.875 183 12574.52 135.18 54946.62 88888.00 2012-07-01 16:12:21.000 183 12574.45 135.12 54946.62 88888.00 2012-07-01 16:12:21.125 183 12574.48 135.10 54946.60 88888.00 2012-07-01 16:12:21.250 183 12574.48 135.05 54946.60 88888.00 2012-07-01 16:12:21.375 183 12574.50 135.07 54946.60 88888.00 2012-07-01 16:12:21.500 183 12574.52 135.12 54946.60 88888.00 2012-07-01 16:12:21.625 183 12574.55 135.12 54946.62 88888.00 2012-07-01 16:12:21.750 183 12574.58 135.12 54946.57 88888.00 2012-07-01 16:12:21.875 183 12574.52 135.07 54946.57 88888.00 2012-07-01 16:12:22.000 183 12574.52 135.07 54946.60 88888.00 2012-07-01 16:12:22.125 183 12574.55 135.07 54946.60 88888.00 2012-07-01 16:12:22.250 183 12574.55 135.07 54946.57 88888.00 2012-07-01 16:12:22.375 183 12574.65 135.07 54946.60 88888.00 2012-07-01 16:12:22.500 183 12574.65 135.00 54946.60 88888.00 2012-07-01 16:12:22.625 183 12574.62 135.03 54946.62 88888.00 2012-07-01 16:12:22.750 183 12574.60 135.03 54946.62 88888.00 2012-07-01 16:12:22.875 183 12574.62 134.95 54946.57 88888.00 2012-07-01 16:12:23.000 183 12574.65 134.95 54946.55 88888.00 2012-07-01 16:12:23.125 183 12574.70 134.97 54946.60 88888.00 2012-07-01 16:12:23.250 183 12574.65 134.97 54946.60 88888.00 2012-07-01 16:12:23.375 183 12574.65 134.97 54946.60 88888.00 2012-07-01 16:12:23.500 183 12574.62 134.95 54946.57 88888.00 2012-07-01 16:12:23.625 183 12574.65 134.93 54946.60 88888.00 2012-07-01 16:12:23.750 183 12574.67 134.93 54946.57 88888.00 2012-07-01 16:12:23.875 183 12574.65 134.93 54946.60 88888.00 2012-07-01 16:12:24.000 183 12574.65 134.93 54946.57 88888.00 2012-07-01 16:12:24.125 183 12574.60 134.95 54946.57 88888.00 2012-07-01 16:12:24.250 183 12574.65 134.90 54946.57 88888.00 2012-07-01 16:12:24.375 183 12574.70 134.90 54946.57 88888.00 2012-07-01 16:12:24.500 183 12574.70 134.93 54946.57 88888.00 2012-07-01 16:12:24.625 183 12574.80 134.95 54946.57 88888.00 2012-07-01 16:12:24.750 183 12574.83 134.95 54946.57 88888.00 2012-07-01 16:12:24.875 183 12574.80 134.90 54946.57 88888.00 2012-07-01 16:12:25.000 183 12574.85 134.85 54946.57 88888.00 2012-07-01 16:12:25.125 183 12574.88 134.82 54946.57 88888.00 2012-07-01 16:12:25.250 183 12574.85 134.80 54946.55 88888.00 2012-07-01 16:12:25.375 183 12574.88 134.78 54946.53 88888.00 2012-07-01 16:12:25.500 183 12574.83 134.80 54946.55 88888.00 2012-07-01 16:12:25.625 183 12574.88 134.82 54946.60 88888.00 2012-07-01 16:12:25.750 183 12574.92 134.78 54946.55 88888.00 2012-07-01 16:12:25.875 183 12574.92 134.80 54946.55 88888.00 2012-07-01 16:12:26.000 183 12574.92 134.75 54946.53 88888.00 2012-07-01 16:12:26.125 183 12574.98 134.75 54946.55 88888.00 2012-07-01 16:12:26.250 183 12574.95 134.78 54946.53 88888.00 2012-07-01 16:12:26.375 183 12574.95 134.75 54946.53 88888.00 2012-07-01 16:12:26.500 183 12574.98 134.72 54946.53 88888.00 2012-07-01 16:12:26.625 183 12575.00 134.72 54946.53 88888.00 2012-07-01 16:12:26.750 183 12575.05 134.70 54946.55 88888.00 2012-07-01 16:12:26.875 183 12575.10 134.68 54946.55 88888.00 2012-07-01 16:12:27.000 183 12575.10 134.65 54946.50 88888.00 2012-07-01 16:12:27.125 183 12575.12 134.60 54946.53 88888.00 2012-07-01 16:12:27.250 183 12575.08 134.57 54946.55 88888.00 2012-07-01 16:12:27.375 183 12575.12 134.57 54946.53 88888.00 2012-07-01 16:12:27.500 183 12575.17 134.57 54946.53 88888.00 2012-07-01 16:12:27.625 183 12575.20 134.55 54946.55 88888.00 2012-07-01 16:12:27.750 183 12575.23 134.55 54946.55 88888.00 2012-07-01 16:12:27.875 183 12575.20 134.47 54946.50 88888.00 2012-07-01 16:12:28.000 183 12575.23 134.47 54946.50 88888.00 2012-07-01 16:12:28.125 183 12575.27 134.45 54946.53 88888.00 2012-07-01 16:12:28.250 183 12575.35 134.43 54946.53 88888.00 2012-07-01 16:12:28.375 183 12575.35 134.43 54946.47 88888.00 2012-07-01 16:12:28.500 183 12575.33 134.40 54946.50 88888.00 2012-07-01 16:12:28.625 183 12575.35 134.38 54946.50 88888.00 2012-07-01 16:12:28.750 183 12575.33 134.38 54946.47 88888.00 2012-07-01 16:12:28.875 183 12575.25 134.38 54946.50 88888.00 2012-07-01 16:12:29.000 183 12575.30 134.32 54946.45 88888.00 2012-07-01 16:12:29.125 183 12575.35 134.28 54946.45 88888.00 2012-07-01 16:12:29.250 183 12575.40 134.28 54946.43 88888.00 2012-07-01 16:12:29.375 183 12575.52 134.32 54946.47 88888.00 2012-07-01 16:12:29.500 183 12575.50 134.25 54946.45 88888.00 2012-07-01 16:12:29.625 183 12575.52 134.20 54946.43 88888.00 2012-07-01 16:12:29.750 183 12575.52 134.15 54946.43 88888.00 2012-07-01 16:12:29.875 183 12575.52 134.15 54946.47 88888.00 2012-07-01 16:12:30.000 183 12575.62 134.15 54946.45 88888.00 2012-07-01 16:12:30.125 183 12575.58 134.12 54946.47 88888.00 2012-07-01 16:12:30.250 183 12575.52 134.07 54946.45 88888.00 2012-07-01 16:12:30.375 183 12575.65 134.07 54946.45 88888.00 2012-07-01 16:12:30.500 183 12575.65 134.03 54946.45 88888.00 2012-07-01 16:12:30.625 183 12575.60 134.00 54946.47 88888.00 2012-07-01 16:12:30.750 183 12575.58 133.95 54946.45 88888.00 2012-07-01 16:12:30.875 183 12575.60 133.93 54946.47 88888.00 2012-07-01 16:12:31.000 183 12575.62 133.88 54946.45 88888.00 2012-07-01 16:12:31.125 183 12575.73 133.88 54946.45 88888.00 2012-07-01 16:12:31.250 183 12575.75 133.80 54946.45 88888.00 2012-07-01 16:12:31.375 183 12575.77 133.82 54946.43 88888.00 2012-07-01 16:12:31.500 183 12575.77 133.82 54946.45 88888.00 2012-07-01 16:12:31.625 183 12575.73 133.80 54946.47 88888.00 2012-07-01 16:12:31.750 183 12575.75 133.78 54946.50 88888.00 2012-07-01 16:12:31.875 183 12575.77 133.72 54946.47 88888.00 2012-07-01 16:12:32.000 183 12575.77 133.70 54946.45 88888.00 2012-07-01 16:12:32.125 183 12575.75 133.68 54946.45 88888.00 2012-07-01 16:12:32.250 183 12575.75 133.62 54946.43 88888.00 2012-07-01 16:12:32.375 183 12575.83 133.62 54946.45 88888.00 2012-07-01 16:12:32.500 183 12575.83 133.60 54946.45 88888.00 2012-07-01 16:12:32.625 183 12575.85 133.60 54946.45 88888.00 2012-07-01 16:12:32.750 183 12575.80 133.53 54946.47 88888.00 2012-07-01 16:12:32.875 183 12575.83 133.53 54946.47 88888.00 2012-07-01 16:12:33.000 183 12575.88 133.50 54946.45 88888.00 2012-07-01 16:12:33.125 183 12575.90 133.47 54946.45 88888.00 2012-07-01 16:12:33.250 183 12575.88 133.45 54946.47 88888.00 2012-07-01 16:12:33.375 183 12575.92 133.43 54946.45 88888.00 2012-07-01 16:12:33.500 183 12575.92 133.38 54946.50 88888.00 2012-07-01 16:12:33.625 183 12575.90 133.35 54946.50 88888.00 2012-07-01 16:12:33.750 183 12575.90 133.32 54946.47 88888.00 2012-07-01 16:12:33.875 183 12575.90 133.30 54946.45 88888.00 2012-07-01 16:12:34.000 183 12576.00 133.25 54946.45 88888.00 2012-07-01 16:12:34.125 183 12576.00 133.25 54946.47 88888.00 2012-07-01 16:12:34.250 183 12575.92 133.22 54946.47 88888.00 2012-07-01 16:12:34.375 183 12575.98 133.20 54946.47 88888.00 2012-07-01 16:12:34.500 183 12575.95 133.18 54946.53 88888.00 2012-07-01 16:12:34.625 183 12575.95 133.20 54946.50 88888.00 2012-07-01 16:12:34.750 183 12575.98 133.20 54946.50 88888.00 2012-07-01 16:12:34.875 183 12575.98 133.12 54946.50 88888.00 2012-07-01 16:12:35.000 183 12576.02 133.07 54946.47 88888.00 2012-07-01 16:12:35.125 183 12576.08 133.05 54946.47 88888.00 2012-07-01 16:12:35.250 183 12576.02 133.03 54946.50 88888.00 2012-07-01 16:12:35.375 183 12576.02 133.00 54946.50 88888.00 2012-07-01 16:12:35.500 183 12576.00 133.00 54946.53 88888.00 2012-07-01 16:12:35.625 183 12575.98 132.97 54946.55 88888.00 2012-07-01 16:12:35.750 183 12575.95 132.95 54946.50 88888.00 2012-07-01 16:12:35.875 183 12575.92 132.97 54946.50 88888.00 2012-07-01 16:12:36.000 183 12575.95 132.95 54946.55 88888.00 2012-07-01 16:12:36.125 183 12575.92 132.93 54946.55 88888.00 2012-07-01 16:12:36.250 183 12575.90 132.85 54946.57 88888.00 2012-07-01 16:12:36.375 183 12575.92 132.88 54946.55 88888.00 2012-07-01 16:12:36.500 183 12575.88 132.85 54946.57 88888.00 2012-07-01 16:12:36.625 183 12575.88 132.82 54946.57 88888.00 2012-07-01 16:12:36.750 183 12575.88 132.82 54946.57 88888.00 2012-07-01 16:12:36.875 183 12575.90 132.82 54946.60 88888.00 2012-07-01 16:12:37.000 183 12575.88 132.80 54946.60 88888.00 2012-07-01 16:12:37.125 183 12575.88 132.75 54946.60 88888.00 2012-07-01 16:12:37.250 183 12575.83 132.70 54946.60 88888.00 2012-07-01 16:12:37.375 183 12575.85 132.72 54946.62 88888.00 2012-07-01 16:12:37.500 183 12575.88 132.70 54946.62 88888.00 2012-07-01 16:12:37.625 183 12575.83 132.68 54946.60 88888.00 2012-07-01 16:12:37.750 183 12575.88 132.65 54946.62 88888.00 2012-07-01 16:12:37.875 183 12575.85 132.65 54946.62 88888.00 2012-07-01 16:12:38.000 183 12575.92 132.65 54946.57 88888.00 2012-07-01 16:12:38.125 183 12575.92 132.60 54946.60 88888.00 2012-07-01 16:12:38.250 183 12575.83 132.55 54946.65 88888.00 2012-07-01 16:12:38.375 183 12575.83 132.57 54946.65 88888.00 2012-07-01 16:12:38.500 183 12575.80 132.53 54946.65 88888.00 2012-07-01 16:12:38.625 183 12575.88 132.50 54946.68 88888.00 2012-07-01 16:12:38.750 183 12575.88 132.50 54946.70 88888.00 2012-07-01 16:12:38.875 183 12575.80 132.47 54946.68 88888.00 2012-07-01 16:12:39.000 183 12575.77 132.40 54946.65 88888.00 2012-07-01 16:12:39.125 183 12575.73 132.40 54946.65 88888.00 2012-07-01 16:12:39.250 183 12575.65 132.38 54946.70 88888.00 2012-07-01 16:12:39.375 183 12575.67 132.40 54946.68 88888.00 2012-07-01 16:12:39.500 183 12575.67 132.40 54946.72 88888.00 2012-07-01 16:12:39.625 183 12575.70 132.35 54946.72 88888.00 2012-07-01 16:12:39.750 183 12575.67 132.35 54946.72 88888.00 2012-07-01 16:12:39.875 183 12575.62 132.38 54946.68 88888.00 2012-07-01 16:12:40.000 183 12575.62 132.35 54946.70 88888.00 2012-07-01 16:12:40.125 183 12575.60 132.30 54946.72 88888.00 2012-07-01 16:12:40.250 183 12575.58 132.20 54946.72 88888.00 2012-07-01 16:12:40.375 183 12575.62 132.18 54946.72 88888.00 2012-07-01 16:12:40.500 183 12575.58 132.22 54946.72 88888.00 2012-07-01 16:12:40.625 183 12575.52 132.22 54946.75 88888.00 2012-07-01 16:12:40.750 183 12575.42 132.22 54946.80 88888.00 2012-07-01 16:12:40.875 183 12575.40 132.20 54946.78 88888.00 2012-07-01 16:12:41.000 183 12575.48 132.18 54946.75 88888.00 2012-07-01 16:12:41.125 183 12575.45 132.18 54946.75 88888.00 2012-07-01 16:12:41.250 183 12575.35 132.10 54946.78 88888.00 2012-07-01 16:12:41.375 183 12575.42 132.10 54946.78 88888.00 2012-07-01 16:12:41.500 183 12575.40 132.10 54946.80 88888.00 2012-07-01 16:12:41.625 183 12575.40 132.07 54946.82 88888.00 2012-07-01 16:12:41.750 183 12575.38 132.10 54946.85 88888.00 2012-07-01 16:12:41.875 183 12575.30 132.10 54946.88 88888.00 2012-07-01 16:12:42.000 183 12575.20 132.10 54946.85 88888.00 2012-07-01 16:12:42.125 183 12575.20 132.07 54946.85 88888.00 2012-07-01 16:12:42.250 183 12575.17 132.07 54946.88 88888.00 2012-07-01 16:12:42.375 183 12575.17 132.07 54946.85 88888.00 2012-07-01 16:12:42.500 183 12575.12 132.05 54946.85 88888.00 2012-07-01 16:12:42.625 183 12575.17 132.03 54946.85 88888.00 2012-07-01 16:12:42.750 183 12575.20 132.00 54946.88 88888.00 2012-07-01 16:12:42.875 183 12575.12 132.00 54946.88 88888.00 2012-07-01 16:12:43.000 183 12575.10 131.97 54946.85 88888.00 2012-07-01 16:12:43.125 183 12575.10 131.95 54946.88 88888.00 2012-07-01 16:12:43.250 183 12575.00 131.93 54946.90 88888.00 2012-07-01 16:12:43.375 183 12575.05 131.95 54946.90 88888.00 2012-07-01 16:12:43.500 183 12575.05 131.95 54946.90 88888.00 2012-07-01 16:12:43.625 183 12575.05 131.93 54946.90 88888.00 2012-07-01 16:12:43.750 183 12574.98 131.93 54946.93 88888.00 2012-07-01 16:12:43.875 183 12574.98 131.90 54946.93 88888.00 2012-07-01 16:12:44.000 183 12574.95 131.93 54946.93 88888.00 2012-07-01 16:12:44.125 183 12575.00 131.90 54946.97 88888.00 2012-07-01 16:12:44.250 183 12574.95 131.93 54946.97 88888.00 2012-07-01 16:12:44.375 183 12574.92 131.95 54947.00 88888.00 2012-07-01 16:12:44.500 183 12574.88 131.90 54946.97 88888.00 2012-07-01 16:12:44.625 183 12574.88 131.90 54947.00 88888.00 2012-07-01 16:12:44.750 183 12574.85 131.90 54947.00 88888.00 2012-07-01 16:12:44.875 183 12574.85 131.90 54947.03 88888.00 2012-07-01 16:12:45.000 183 12574.83 131.82 54947.03 88888.00 2012-07-01 16:12:45.125 183 12574.80 131.82 54947.03 88888.00 2012-07-01 16:12:45.250 183 12574.75 131.82 54947.03 88888.00 2012-07-01 16:12:45.375 183 12574.75 131.85 54947.03 88888.00 2012-07-01 16:12:45.500 183 12574.62 131.88 54947.03 88888.00 2012-07-01 16:12:45.625 183 12574.58 131.82 54947.00 88888.00 2012-07-01 16:12:45.750 183 12574.62 131.82 54947.03 88888.00 2012-07-01 16:12:45.875 183 12574.67 131.82 54947.05 88888.00 2012-07-01 16:12:46.000 183 12574.65 131.85 54947.03 88888.00 2012-07-01 16:12:46.125 183 12574.58 131.85 54947.03 88888.00 2012-07-01 16:12:46.250 183 12574.48 131.80 54947.03 88888.00 2012-07-01 16:12:46.375 183 12574.48 131.80 54947.03 88888.00 2012-07-01 16:12:46.500 183 12574.45 131.85 54947.07 88888.00 2012-07-01 16:12:46.625 183 12574.40 131.82 54947.07 88888.00 2012-07-01 16:12:46.750 183 12574.40 131.80 54947.05 88888.00 2012-07-01 16:12:46.875 183 12574.40 131.78 54947.03 88888.00 2012-07-01 16:12:47.000 183 12574.38 131.78 54947.03 88888.00 2012-07-01 16:12:47.125 183 12574.40 131.78 54947.07 88888.00 2012-07-01 16:12:47.250 183 12574.40 131.80 54947.07 88888.00 2012-07-01 16:12:47.375 183 12574.38 131.80 54947.05 88888.00 2012-07-01 16:12:47.500 183 12574.30 131.75 54947.10 88888.00 2012-07-01 16:12:47.625 183 12574.25 131.75 54947.07 88888.00 2012-07-01 16:12:47.750 183 12574.25 131.75 54947.10 88888.00 2012-07-01 16:12:47.875 183 12574.27 131.75 54947.07 88888.00 2012-07-01 16:12:48.000 183 12574.25 131.70 54947.10 88888.00 2012-07-01 16:12:48.125 183 12574.33 131.70 54947.12 88888.00 2012-07-01 16:12:48.250 183 12574.23 131.70 54947.15 88888.00 2012-07-01 16:12:48.375 183 12574.10 131.72 54947.15 88888.00 2012-07-01 16:12:48.500 183 12574.05 131.72 54947.15 88888.00 2012-07-01 16:12:48.625 183 12574.05 131.68 54947.10 88888.00 2012-07-01 16:12:48.750 183 12574.10 131.70 54947.12 88888.00 2012-07-01 16:12:48.875 183 12574.08 131.68 54947.12 88888.00 2012-07-01 16:12:49.000 183 12574.00 131.68 54947.15 88888.00 2012-07-01 16:12:49.125 183 12574.00 131.68 54947.18 88888.00 2012-07-01 16:12:49.250 183 12574.00 131.65 54947.12 88888.00 2012-07-01 16:12:49.375 183 12573.98 131.60 54947.12 88888.00 2012-07-01 16:12:49.500 183 12573.92 131.60 54947.15 88888.00 2012-07-01 16:12:49.625 183 12573.88 131.62 54947.18 88888.00 2012-07-01 16:12:49.750 183 12573.92 131.65 54947.20 88888.00 2012-07-01 16:12:49.875 183 12573.98 131.62 54947.18 88888.00 2012-07-01 16:12:50.000 183 12573.92 131.62 54947.20 88888.00 2012-07-01 16:12:50.125 183 12573.83 131.62 54947.18 88888.00 2012-07-01 16:12:50.250 183 12573.75 131.60 54947.20 88888.00 2012-07-01 16:12:50.375 183 12573.77 131.60 54947.20 88888.00 2012-07-01 16:12:50.500 183 12573.75 131.57 54947.20 88888.00 2012-07-01 16:12:50.625 183 12573.77 131.60 54947.20 88888.00 2012-07-01 16:12:50.750 183 12573.80 131.60 54947.20 88888.00 2012-07-01 16:12:50.875 183 12573.75 131.60 54947.20 88888.00 2012-07-01 16:12:51.000 183 12573.70 131.62 54947.20 88888.00 2012-07-01 16:12:51.125 183 12573.67 131.60 54947.22 88888.00 2012-07-01 16:12:51.250 183 12573.65 131.55 54947.25 88888.00 2012-07-01 16:12:51.375 183 12573.62 131.57 54947.28 88888.00 2012-07-01 16:12:51.500 183 12573.58 131.57 54947.28 88888.00 2012-07-01 16:12:51.625 183 12573.60 131.57 54947.28 88888.00 2012-07-01 16:12:51.750 183 12573.55 131.53 54947.28 88888.00 2012-07-01 16:12:51.875 183 12573.55 131.50 54947.28 88888.00 2012-07-01 16:12:52.000 183 12573.52 131.53 54947.28 88888.00 2012-07-01 16:12:52.125 183 12573.50 131.53 54947.28 88888.00 2012-07-01 16:12:52.250 183 12573.42 131.53 54947.30 88888.00 2012-07-01 16:12:52.375 183 12573.45 131.57 54947.30 88888.00 2012-07-01 16:12:52.500 183 12573.42 131.55 54947.30 88888.00 2012-07-01 16:12:52.625 183 12573.35 131.50 54947.30 88888.00 2012-07-01 16:12:52.750 183 12573.30 131.47 54947.32 88888.00 2012-07-01 16:12:52.875 183 12573.33 131.45 54947.35 88888.00 2012-07-01 16:12:53.000 183 12573.35 131.47 54947.32 88888.00 2012-07-01 16:12:53.125 183 12573.30 131.47 54947.35 88888.00 2012-07-01 16:12:53.250 183 12573.20 131.45 54947.32 88888.00 2012-07-01 16:12:53.375 183 12573.17 131.43 54947.32 88888.00 2012-07-01 16:12:53.500 183 12573.12 131.40 54947.32 88888.00 2012-07-01 16:12:53.625 183 12573.12 131.40 54947.30 88888.00 2012-07-01 16:12:53.750 183 12573.10 131.43 54947.32 88888.00 2012-07-01 16:12:53.875 183 12573.08 131.43 54947.35 88888.00 2012-07-01 16:12:54.000 183 12573.08 131.38 54947.32 88888.00 2012-07-01 16:12:54.125 183 12573.00 131.40 54947.35 88888.00 2012-07-01 16:12:54.250 183 12572.88 131.45 54947.38 88888.00 2012-07-01 16:12:54.375 183 12572.95 131.47 54947.40 88888.00 2012-07-01 16:12:54.500 183 12573.00 131.45 54947.40 88888.00 2012-07-01 16:12:54.625 183 12572.95 131.45 54947.40 88888.00 2012-07-01 16:12:54.750 183 12572.92 131.43 54947.35 88888.00 2012-07-01 16:12:54.875 183 12572.85 131.43 54947.38 88888.00 2012-07-01 16:12:55.000 183 12572.80 131.45 54947.40 88888.00 2012-07-01 16:12:55.125 183 12572.80 131.47 54947.43 88888.00 2012-07-01 16:12:55.250 183 12572.73 131.45 54947.43 88888.00 2012-07-01 16:12:55.375 183 12572.62 131.45 54947.40 88888.00 2012-07-01 16:12:55.500 183 12572.60 131.43 54947.40 88888.00 2012-07-01 16:12:55.625 183 12572.58 131.45 54947.43 88888.00 2012-07-01 16:12:55.750 183 12572.50 131.43 54947.47 88888.00 2012-07-01 16:12:55.875 183 12572.48 131.45 54947.43 88888.00 2012-07-01 16:12:56.000 183 12572.45 131.47 54947.40 88888.00 2012-07-01 16:12:56.125 183 12572.50 131.45 54947.40 88888.00 2012-07-01 16:12:56.250 183 12572.45 131.47 54947.40 88888.00 2012-07-01 16:12:56.375 183 12572.45 131.47 54947.40 88888.00 2012-07-01 16:12:56.500 183 12572.40 131.53 54947.43 88888.00 2012-07-01 16:12:56.625 183 12572.33 131.50 54947.45 88888.00 2012-07-01 16:12:56.750 183 12572.27 131.47 54947.47 88888.00 2012-07-01 16:12:56.875 183 12572.30 131.47 54947.43 88888.00 2012-07-01 16:12:57.000 183 12572.27 131.50 54947.43 88888.00 2012-07-01 16:12:57.125 183 12572.25 131.53 54947.45 88888.00 2012-07-01 16:12:57.250 183 12572.20 131.53 54947.45 88888.00 2012-07-01 16:12:57.375 183 12572.17 131.53 54947.47 88888.00 2012-07-01 16:12:57.500 183 12572.08 131.50 54947.47 88888.00 2012-07-01 16:12:57.625 183 12572.08 131.50 54947.45 88888.00 2012-07-01 16:12:57.750 183 12572.08 131.53 54947.47 88888.00 2012-07-01 16:12:57.875 183 12572.08 131.53 54947.47 88888.00 2012-07-01 16:12:58.000 183 12572.02 131.53 54947.47 88888.00 2012-07-01 16:12:58.125 183 12571.90 131.53 54947.50 88888.00 2012-07-01 16:12:58.250 183 12571.80 131.45 54947.45 88888.00 2012-07-01 16:12:58.375 183 12571.83 131.45 54947.43 88888.00 2012-07-01 16:12:58.500 183 12571.83 131.50 54947.45 88888.00 2012-07-01 16:12:58.625 183 12571.80 131.50 54947.47 88888.00 2012-07-01 16:12:58.750 183 12571.80 131.53 54947.50 88888.00 2012-07-01 16:12:58.875 183 12571.80 131.55 54947.53 88888.00 2012-07-01 16:12:59.000 183 12571.73 131.55 54947.50 88888.00 2012-07-01 16:12:59.125 183 12571.60 131.57 54947.47 88888.00 2012-07-01 16:12:59.250 183 12571.60 131.55 54947.47 88888.00 2012-07-01 16:12:59.375 183 12571.65 131.57 54947.47 88888.00 2012-07-01 16:12:59.500 183 12571.60 131.60 54947.50 88888.00 2012-07-01 16:12:59.625 183 12571.58 131.62 54947.53 88888.00 2012-07-01 16:12:59.750 183 12571.58 131.62 54947.53 88888.00 2012-07-01 16:12:59.875 183 12571.58 131.62 54947.55 88888.00 2012-07-01 16:13:00.000 183 12571.60 131.62 54947.53 88888.00 2012-07-01 16:13:00.125 183 12571.50 131.57 54947.50 88888.00 2012-07-01 16:13:00.250 183 12571.40 131.53 54947.50 88888.00 2012-07-01 16:13:00.375 183 12571.40 131.55 54947.47 88888.00 2012-07-01 16:13:00.500 183 12571.35 131.60 54947.50 88888.00 2012-07-01 16:13:00.625 183 12571.35 131.62 54947.53 88888.00 2012-07-01 16:13:00.750 183 12571.35 131.65 54947.55 88888.00 2012-07-01 16:13:00.875 183 12571.35 131.65 54947.53 88888.00 2012-07-01 16:13:01.000 183 12571.38 131.65 54947.50 88888.00 2012-07-01 16:13:01.125 183 12571.25 131.62 54947.50 88888.00 2012-07-01 16:13:01.250 183 12571.15 131.62 54947.53 88888.00 2012-07-01 16:13:01.375 183 12571.20 131.65 54947.55 88888.00 2012-07-01 16:13:01.500 183 12571.20 131.68 54947.55 88888.00 2012-07-01 16:13:01.625 183 12571.17 131.70 54947.53 88888.00 2012-07-01 16:13:01.750 183 12571.15 131.72 54947.53 88888.00 2012-07-01 16:13:01.875 183 12571.08 131.70 54947.57 88888.00 2012-07-01 16:13:02.000 183 12571.12 131.72 54947.53 88888.00 2012-07-01 16:13:02.125 183 12571.10 131.75 54947.55 88888.00 2012-07-01 16:13:02.250 183 12571.02 131.78 54947.57 88888.00 2012-07-01 16:13:02.375 183 12571.05 131.82 54947.57 88888.00 2012-07-01 16:13:02.500 183 12570.98 131.82 54947.57 88888.00 2012-07-01 16:13:02.625 183 12570.90 131.82 54947.55 88888.00 2012-07-01 16:13:02.750 183 12570.90 131.85 54947.57 88888.00 2012-07-01 16:13:02.875 183 12570.88 131.85 54947.57 88888.00 2012-07-01 16:13:03.000 183 12570.85 131.82 54947.55 88888.00 2012-07-01 16:13:03.125 183 12570.85 131.88 54947.55 88888.00 2012-07-01 16:13:03.250 183 12570.88 131.90 54947.55 88888.00 2012-07-01 16:13:03.375 183 12570.88 131.93 54947.55 88888.00 2012-07-01 16:13:03.500 183 12570.83 131.93 54947.53 88888.00 2012-07-01 16:13:03.625 183 12570.83 131.93 54947.50 88888.00 2012-07-01 16:13:03.750 183 12570.83 131.93 54947.50 88888.00 2012-07-01 16:13:03.875 183 12570.77 131.93 54947.50 88888.00 2012-07-01 16:13:04.000 183 12570.75 131.95 54947.50 88888.00 2012-07-01 16:13:04.125 183 12570.77 131.97 54947.53 88888.00 2012-07-01 16:13:04.250 183 12570.75 131.97 54947.53 88888.00 2012-07-01 16:13:04.375 183 12570.80 132.03 54947.53 88888.00 2012-07-01 16:13:04.500 183 12570.73 132.03 54947.50 88888.00 2012-07-01 16:13:04.625 183 12570.75 132.03 54947.50 88888.00 2012-07-01 16:13:04.750 183 12570.83 132.03 54947.50 88888.00 2012-07-01 16:13:04.875 183 12570.80 132.07 54947.50 88888.00 2012-07-01 16:13:05.000 183 12570.75 132.10 54947.50 88888.00 2012-07-01 16:13:05.125 183 12570.70 132.12 54947.53 88888.00 2012-07-01 16:13:05.250 183 12570.60 132.07 54947.47 88888.00 2012-07-01 16:13:05.375 183 12570.67 132.10 54947.50 88888.00 2012-07-01 16:13:05.500 183 12570.70 132.10 54947.47 88888.00 2012-07-01 16:13:05.625 183 12570.73 132.18 54947.47 88888.00 2012-07-01 16:13:05.750 183 12570.70 132.18 54947.47 88888.00 2012-07-01 16:13:05.875 183 12570.70 132.20 54947.45 88888.00 2012-07-01 16:13:06.000 183 12570.65 132.22 54947.45 88888.00 2012-07-01 16:13:06.125 183 12570.60 132.20 54947.45 88888.00 2012-07-01 16:13:06.250 183 12570.55 132.22 54947.45 88888.00 2012-07-01 16:13:06.375 183 12570.50 132.22 54947.43 88888.00 2012-07-01 16:13:06.500 183 12570.50 132.28 54947.43 88888.00 2012-07-01 16:13:06.625 183 12570.52 132.30 54947.47 88888.00 2012-07-01 16:13:06.750 183 12570.58 132.30 54947.47 88888.00 2012-07-01 16:13:06.875 183 12570.65 132.25 54947.45 88888.00 2012-07-01 16:13:07.000 183 12570.62 132.30 54947.43 88888.00 2012-07-01 16:13:07.125 183 12570.60 132.35 54947.43 88888.00 2012-07-01 16:13:07.250 183 12570.52 132.40 54947.45 88888.00 2012-07-01 16:13:07.375 183 12570.50 132.40 54947.45 88888.00 2012-07-01 16:13:07.500 183 12570.45 132.40 54947.43 88888.00 2012-07-01 16:13:07.625 183 12570.42 132.40 54947.43 88888.00 2012-07-01 16:13:07.750 183 12570.45 132.40 54947.43 88888.00 2012-07-01 16:13:07.875 183 12570.48 132.43 54947.43 88888.00 2012-07-01 16:13:08.000 183 12570.42 132.45 54947.40 88888.00 2012-07-01 16:13:08.125 183 12570.33 132.45 54947.40 88888.00 2012-07-01 16:13:08.250 183 12570.25 132.47 54947.43 88888.00 2012-07-01 16:13:08.375 183 12570.30 132.50 54947.45 88888.00 2012-07-01 16:13:08.500 183 12570.30 132.47 54947.43 88888.00 2012-07-01 16:13:08.625 183 12570.33 132.47 54947.40 88888.00 2012-07-01 16:13:08.750 183 12570.30 132.50 54947.38 88888.00 2012-07-01 16:13:08.875 183 12570.25 132.53 54947.40 88888.00 2012-07-01 16:13:09.000 183 12570.27 132.53 54947.38 88888.00 2012-07-01 16:13:09.125 183 12570.30 132.55 54947.40 88888.00 2012-07-01 16:13:09.250 183 12570.27 132.53 54947.43 88888.00 2012-07-01 16:13:09.375 183 12570.30 132.57 54947.38 88888.00 2012-07-01 16:13:09.500 183 12570.35 132.60 54947.38 88888.00 2012-07-01 16:13:09.625 183 12570.40 132.57 54947.35 88888.00 2012-07-01 16:13:09.750 183 12570.42 132.60 54947.32 88888.00 2012-07-01 16:13:09.875 183 12570.35 132.62 54947.38 88888.00 2012-07-01 16:13:10.000 183 12570.27 132.62 54947.35 88888.00 2012-07-01 16:13:10.125 183 12570.25 132.65 54947.35 88888.00 2012-07-01 16:13:10.250 183 12570.20 132.62 54947.32 88888.00 2012-07-01 16:13:10.375 183 12570.15 132.60 54947.32 88888.00 2012-07-01 16:13:10.500 183 12570.12 132.65 54947.32 88888.00 2012-07-01 16:13:10.625 183 12570.10 132.65 54947.32 88888.00 2012-07-01 16:13:10.750 183 12570.17 132.62 54947.32 88888.00 2012-07-01 16:13:10.875 183 12570.15 132.65 54947.32 88888.00 2012-07-01 16:13:11.000 183 12570.12 132.68 54947.32 88888.00 2012-07-01 16:13:11.125 183 12570.12 132.68 54947.32 88888.00 2012-07-01 16:13:11.250 183 12570.10 132.68 54947.32 88888.00 2012-07-01 16:13:11.375 183 12570.15 132.68 54947.32 88888.00 2012-07-01 16:13:11.500 183 12570.15 132.68 54947.28 88888.00 2012-07-01 16:13:11.625 183 12570.12 132.72 54947.28 88888.00 2012-07-01 16:13:11.750 183 12570.10 132.72 54947.30 88888.00 2012-07-01 16:13:11.875 183 12570.15 132.72 54947.28 88888.00 2012-07-01 16:13:12.000 183 12570.17 132.70 54947.28 88888.00 2012-07-01 16:13:12.125 183 12570.12 132.68 54947.28 88888.00 2012-07-01 16:13:12.250 183 12570.05 132.68 54947.28 88888.00 2012-07-01 16:13:12.375 183 12570.05 132.68 54947.28 88888.00 2012-07-01 16:13:12.500 183 12570.02 132.70 54947.28 88888.00 2012-07-01 16:13:12.625 183 12570.02 132.72 54947.28 88888.00 2012-07-01 16:13:12.750 183 12570.05 132.75 54947.28 88888.00 2012-07-01 16:13:12.875 183 12570.00 132.75 54947.28 88888.00 2012-07-01 16:13:13.000 183 12569.98 132.75 54947.25 88888.00 2012-07-01 16:13:13.125 183 12569.98 132.70 54947.22 88888.00 2012-07-01 16:13:13.250 183 12570.00 132.70 54947.25 88888.00 2012-07-01 16:13:13.375 183 12569.98 132.75 54947.25 88888.00 2012-07-01 16:13:13.500 183 12570.02 132.78 54947.25 88888.00 2012-07-01 16:13:13.625 183 12570.02 132.75 54947.22 88888.00 2012-07-01 16:13:13.750 183 12569.98 132.70 54947.22 88888.00 2012-07-01 16:13:13.875 183 12569.98 132.75 54947.25 88888.00 2012-07-01 16:13:14.000 183 12569.95 132.75 54947.28 88888.00 2012-07-01 16:13:14.125 183 12569.92 132.72 54947.25 88888.00 2012-07-01 16:13:14.250 183 12569.90 132.70 54947.22 88888.00 2012-07-01 16:13:14.375 183 12569.92 132.70 54947.22 88888.00 2012-07-01 16:13:14.500 183 12569.95 132.72 54947.22 88888.00 2012-07-01 16:13:14.625 183 12569.92 132.70 54947.22 88888.00 2012-07-01 16:13:14.750 183 12569.90 132.70 54947.22 88888.00 2012-07-01 16:13:14.875 183 12569.88 132.68 54947.20 88888.00 2012-07-01 16:13:15.000 183 12569.88 132.70 54947.20 88888.00 2012-07-01 16:13:15.125 183 12569.95 132.70 54947.22 88888.00 2012-07-01 16:13:15.250 183 12569.98 132.70 54947.20 88888.00 2012-07-01 16:13:15.375 183 12569.95 132.70 54947.20 88888.00 2012-07-01 16:13:15.500 183 12569.85 132.68 54947.18 88888.00 2012-07-01 16:13:15.625 183 12569.85 132.68 54947.18 88888.00 2012-07-01 16:13:15.750 183 12569.92 132.70 54947.18 88888.00 2012-07-01 16:13:15.875 183 12569.92 132.70 54947.18 88888.00 2012-07-01 16:13:16.000 183 12569.80 132.70 54947.15 88888.00 2012-07-01 16:13:16.125 183 12569.77 132.75 54947.18 88888.00 2012-07-01 16:13:16.250 183 12569.80 132.70 54947.15 88888.00 2012-07-01 16:13:16.375 183 12569.85 132.70 54947.15 88888.00 2012-07-01 16:13:16.500 183 12569.88 132.68 54947.10 88888.00 2012-07-01 16:13:16.625 183 12569.80 132.70 54947.10 88888.00 2012-07-01 16:13:16.750 183 12569.85 132.72 54947.10 88888.00 2012-07-01 16:13:16.875 183 12569.92 132.75 54947.12 88888.00 2012-07-01 16:13:17.000 183 12570.00 132.75 54947.10 88888.00 2012-07-01 16:13:17.125 183 12569.90 132.70 54947.10 88888.00 2012-07-01 16:13:17.250 183 12569.85 132.72 54947.10 88888.00 2012-07-01 16:13:17.375 183 12569.88 132.75 54947.07 88888.00 2012-07-01 16:13:17.500 183 12569.85 132.72 54947.07 88888.00 2012-07-01 16:13:17.625 183 12569.88 132.75 54947.07 88888.00 2012-07-01 16:13:17.750 183 12569.92 132.78 54947.10 88888.00 2012-07-01 16:13:17.875 183 12569.98 132.80 54947.07 88888.00 2012-07-01 16:13:18.000 183 12569.95 132.78 54947.07 88888.00 2012-07-01 16:13:18.125 183 12569.92 132.78 54947.10 88888.00 2012-07-01 16:13:18.250 183 12569.92 132.75 54947.10 88888.00 2012-07-01 16:13:18.375 183 12569.92 132.78 54947.10 88888.00 2012-07-01 16:13:18.500 183 12569.92 132.80 54947.07 88888.00 2012-07-01 16:13:18.625 183 12569.90 132.80 54947.07 88888.00 2012-07-01 16:13:18.750 183 12569.92 132.82 54947.05 88888.00 2012-07-01 16:13:18.875 183 12569.95 132.80 54947.03 88888.00 2012-07-01 16:13:19.000 183 12569.98 132.78 54947.03 88888.00 2012-07-01 16:13:19.125 183 12570.00 132.80 54947.05 88888.00 2012-07-01 16:13:19.250 183 12570.05 132.78 54947.05 88888.00 2012-07-01 16:13:19.375 183 12570.08 132.78 54947.03 88888.00 2012-07-01 16:13:19.500 183 12570.10 132.78 54947.00 88888.00 2012-07-01 16:13:19.625 183 12570.10 132.80 54947.00 88888.00 2012-07-01 16:13:19.750 183 12570.10 132.80 54946.97 88888.00 2012-07-01 16:13:19.875 183 12570.10 132.80 54946.97 88888.00 2012-07-01 16:13:20.000 183 12570.12 132.80 54946.95 88888.00 2012-07-01 16:13:20.125 183 12570.12 132.80 54946.97 88888.00 2012-07-01 16:13:20.250 183 12570.12 132.78 54946.97 88888.00 2012-07-01 16:13:20.375 183 12570.15 132.78 54946.95 88888.00 2012-07-01 16:13:20.500 183 12570.17 132.80 54946.95 88888.00 2012-07-01 16:13:20.625 183 12570.20 132.82 54946.93 88888.00 2012-07-01 16:13:20.750 183 12570.20 132.80 54946.93 88888.00 2012-07-01 16:13:20.875 183 12570.23 132.82 54946.88 88888.00 2012-07-01 16:13:21.000 183 12570.27 132.82 54946.88 88888.00 2012-07-01 16:13:21.125 183 12570.38 132.82 54946.90 88888.00 2012-07-01 16:13:21.250 183 12570.35 132.80 54946.90 88888.00 2012-07-01 16:13:21.375 183 12570.38 132.82 54946.90 88888.00 2012-07-01 16:13:21.500 183 12570.38 132.82 54946.88 88888.00 2012-07-01 16:13:21.625 183 12570.38 132.80 54946.88 88888.00 2012-07-01 16:13:21.750 183 12570.40 132.82 54946.88 88888.00 2012-07-01 16:13:21.875 183 12570.40 132.85 54946.85 88888.00 2012-07-01 16:13:22.000 183 12570.40 132.88 54946.82 88888.00 2012-07-01 16:13:22.125 183 12570.42 132.85 54946.85 88888.00 2012-07-01 16:13:22.250 183 12570.40 132.82 54946.85 88888.00 2012-07-01 16:13:22.375 183 12570.42 132.88 54946.82 88888.00 2012-07-01 16:13:22.500 183 12570.45 132.90 54946.88 88888.00 2012-07-01 16:13:22.625 183 12570.50 132.93 54946.85 88888.00 2012-07-01 16:13:22.750 183 12570.55 132.88 54946.80 88888.00 2012-07-01 16:13:22.875 183 12570.50 132.90 54946.82 88888.00 2012-07-01 16:13:23.000 183 12570.52 132.93 54946.82 88888.00 2012-07-01 16:13:23.125 183 12570.55 132.93 54946.80 88888.00 2012-07-01 16:13:23.250 183 12570.45 132.93 54946.78 88888.00 2012-07-01 16:13:23.375 183 12570.48 132.95 54946.78 88888.00 2012-07-01 16:13:23.500 183 12570.48 132.95 54946.78 88888.00 2012-07-01 16:13:23.625 183 12570.48 132.97 54946.78 88888.00 2012-07-01 16:13:23.750 183 12570.48 133.00 54946.75 88888.00 2012-07-01 16:13:23.875 183 12570.45 133.00 54946.80 88888.00 2012-07-01 16:13:24.000 183 12570.48 132.95 54946.75 88888.00 2012-07-01 16:13:24.125 183 12570.50 132.95 54946.75 88888.00 2012-07-01 16:13:24.250 183 12570.48 132.95 54946.75 88888.00 2012-07-01 16:13:24.375 183 12570.55 132.95 54946.72 88888.00 2012-07-01 16:13:24.500 183 12570.55 132.97 54946.75 88888.00 2012-07-01 16:13:24.625 183 12570.60 132.97 54946.72 88888.00 2012-07-01 16:13:24.750 183 12570.58 133.00 54946.72 88888.00 2012-07-01 16:13:24.875 183 12570.55 133.03 54946.70 88888.00 2012-07-01 16:13:25.000 183 12570.52 133.03 54946.72 88888.00 2012-07-01 16:13:25.125 183 12570.58 133.07 54946.72 88888.00 2012-07-01 16:13:25.250 183 12570.58 133.05 54946.72 88888.00 2012-07-01 16:13:25.375 183 12570.60 133.07 54946.70 88888.00 2012-07-01 16:13:25.500 183 12570.62 133.10 54946.72 88888.00 2012-07-01 16:13:25.625 183 12570.58 133.12 54946.72 88888.00 2012-07-01 16:13:25.750 183 12570.52 133.12 54946.70 88888.00 2012-07-01 16:13:25.875 183 12570.50 133.12 54946.72 88888.00 2012-07-01 16:13:26.000 183 12570.45 133.10 54946.70 88888.00 2012-07-01 16:13:26.125 183 12570.52 133.15 54946.70 88888.00 2012-07-01 16:13:26.250 183 12570.62 133.12 54946.70 88888.00 2012-07-01 16:13:26.375 183 12570.67 133.12 54946.68 88888.00 2012-07-01 16:13:26.500 183 12570.67 133.12 54946.72 88888.00 2012-07-01 16:13:26.625 183 12570.60 133.18 54946.70 88888.00 2012-07-01 16:13:26.750 183 12570.58 133.18 54946.68 88888.00 2012-07-01 16:13:26.875 183 12570.55 133.18 54946.70 88888.00 2012-07-01 16:13:27.000 183 12570.58 133.22 54946.65 88888.00 2012-07-01 16:13:27.125 183 12570.58 133.20 54946.65 88888.00 2012-07-01 16:13:27.250 183 12570.60 133.20 54946.65 88888.00 2012-07-01 16:13:27.375 183 12570.62 133.18 54946.65 88888.00 2012-07-01 16:13:27.500 183 12570.60 133.18 54946.65 88888.00 2012-07-01 16:13:27.625 183 12570.52 133.22 54946.62 88888.00 2012-07-01 16:13:27.750 183 12570.52 133.22 54946.62 88888.00 2012-07-01 16:13:27.875 183 12570.60 133.28 54946.62 88888.00 2012-07-01 16:13:28.000 183 12570.65 133.28 54946.65 88888.00 2012-07-01 16:13:28.125 183 12570.60 133.32 54946.68 88888.00 2012-07-01 16:13:28.250 183 12570.50 133.30 54946.65 88888.00 2012-07-01 16:13:28.375 183 12570.52 133.30 54946.65 88888.00 2012-07-01 16:13:28.500 183 12570.52 133.32 54946.62 88888.00 2012-07-01 16:13:28.625 183 12570.62 133.32 54946.65 88888.00 2012-07-01 16:13:28.750 183 12570.65 133.35 54946.65 88888.00 2012-07-01 16:13:28.875 183 12570.62 133.32 54946.62 88888.00 2012-07-01 16:13:29.000 183 12570.67 133.32 54946.60 88888.00 2012-07-01 16:13:29.125 183 12570.67 133.38 54946.60 88888.00 2012-07-01 16:13:29.250 183 12570.52 133.38 54946.60 88888.00 2012-07-01 16:13:29.375 183 12570.58 133.43 54946.65 88888.00 2012-07-01 16:13:29.500 183 12570.60 133.45 54946.68 88888.00 2012-07-01 16:13:29.625 183 12570.67 133.50 54946.65 88888.00 2012-07-01 16:13:29.750 183 12570.70 133.50 54946.65 88888.00 2012-07-01 16:13:29.875 183 12570.62 133.47 54946.62 88888.00 2012-07-01 16:13:30.000 183 12570.55 133.47 54946.62 88888.00 2012-07-01 16:13:30.125 183 12570.58 133.50 54946.62 88888.00 2012-07-01 16:13:30.250 183 12570.52 133.47 54946.60 88888.00 2012-07-01 16:13:30.375 183 12570.50 133.50 54946.57 88888.00 2012-07-01 16:13:30.500 183 12570.52 133.50 54946.60 88888.00 2012-07-01 16:13:30.625 183 12570.55 133.53 54946.60 88888.00 2012-07-01 16:13:30.750 183 12570.45 133.55 54946.60 88888.00 2012-07-01 16:13:30.875 183 12570.48 133.57 54946.62 88888.00 2012-07-01 16:13:31.000 183 12570.52 133.55 54946.60 88888.00 2012-07-01 16:13:31.125 183 12570.52 133.57 54946.60 88888.00 2012-07-01 16:13:31.250 183 12570.45 133.60 54946.60 88888.00 2012-07-01 16:13:31.375 183 12570.50 133.60 54946.60 88888.00 2012-07-01 16:13:31.500 183 12570.50 133.62 54946.62 88888.00 2012-07-01 16:13:31.625 183 12570.50 133.62 54946.62 88888.00 2012-07-01 16:13:31.750 183 12570.52 133.65 54946.60 88888.00 2012-07-01 16:13:31.875 183 12570.58 133.62 54946.57 88888.00 2012-07-01 16:13:32.000 183 12570.60 133.65 54946.55 88888.00 2012-07-01 16:13:32.125 183 12570.55 133.65 54946.55 88888.00 2012-07-01 16:13:32.250 183 12570.50 133.65 54946.57 88888.00 2012-07-01 16:13:32.375 183 12570.52 133.68 54946.57 88888.00 2012-07-01 16:13:32.500 183 12570.55 133.70 54946.57 88888.00 2012-07-01 16:13:32.625 183 12570.52 133.72 54946.57 88888.00 2012-07-01 16:13:32.750 183 12570.52 133.72 54946.55 88888.00 2012-07-01 16:13:32.875 183 12570.60 133.75 54946.57 88888.00 2012-07-01 16:13:33.000 183 12570.60 133.75 54946.53 88888.00 2012-07-01 16:13:33.125 183 12570.55 133.75 54946.55 88888.00 2012-07-01 16:13:33.250 183 12570.48 133.75 54946.57 88888.00 2012-07-01 16:13:33.375 183 12570.50 133.78 54946.57 88888.00 2012-07-01 16:13:33.500 183 12570.52 133.82 54946.57 88888.00 2012-07-01 16:13:33.625 183 12570.52 133.80 54946.55 88888.00 2012-07-01 16:13:33.750 183 12570.50 133.82 54946.57 88888.00 2012-07-01 16:13:33.875 183 12570.48 133.82 54946.57 88888.00 2012-07-01 16:13:34.000 183 12570.42 133.82 54946.55 88888.00 2012-07-01 16:13:34.125 183 12570.42 133.90 54946.57 88888.00 2012-07-01 16:13:34.250 183 12570.48 133.88 54946.55 88888.00 2012-07-01 16:13:34.375 183 12570.48 133.90 54946.50 88888.00 2012-07-01 16:13:34.500 183 12570.48 133.93 54946.55 88888.00 2012-07-01 16:13:34.625 183 12570.50 133.95 54946.55 88888.00 2012-07-01 16:13:34.750 183 12570.52 133.97 54946.55 88888.00 2012-07-01 16:13:34.875 183 12570.48 133.97 54946.53 88888.00 2012-07-01 16:13:35.000 183 12570.48 133.95 54946.53 88888.00 2012-07-01 16:13:35.125 183 12570.42 134.03 54946.53 88888.00 2012-07-01 16:13:35.250 183 12570.42 134.00 54946.55 88888.00 2012-07-01 16:13:35.375 183 12570.52 134.03 54946.53 88888.00 2012-07-01 16:13:35.500 183 12570.62 134.00 54946.50 88888.00 2012-07-01 16:13:35.625 183 12570.65 134.00 54946.47 88888.00 2012-07-01 16:13:35.750 183 12570.65 134.03 54946.50 88888.00 2012-07-01 16:13:35.875 183 12570.73 134.07 54946.50 88888.00 2012-07-01 16:13:36.000 183 12570.70 134.07 54946.53 88888.00 2012-07-01 16:13:36.125 183 12570.62 134.07 54946.53 88888.00 2012-07-01 16:13:36.250 183 12570.60 134.05 54946.45 88888.00 2012-07-01 16:13:36.375 183 12570.67 134.12 54946.50 88888.00 2012-07-01 16:13:36.500 183 12570.65 134.18 54946.50 88888.00 2012-07-01 16:13:36.625 183 12570.60 134.18 54946.50 88888.00 2012-07-01 16:13:36.750 183 12570.60 134.15 54946.47 88888.00 2012-07-01 16:13:36.875 183 12570.58 134.18 54946.50 88888.00 2012-07-01 16:13:37.000 183 12570.62 134.15 54946.50 88888.00 2012-07-01 16:13:37.125 183 12570.70 134.20 54946.50 88888.00 2012-07-01 16:13:37.250 183 12570.62 134.18 54946.50 88888.00 2012-07-01 16:13:37.375 183 12570.62 134.20 54946.47 88888.00 2012-07-01 16:13:37.500 183 12570.65 134.20 54946.50 88888.00 2012-07-01 16:13:37.625 183 12570.60 134.25 54946.47 88888.00 2012-07-01 16:13:37.750 183 12570.55 134.28 54946.47 88888.00 2012-07-01 16:13:37.875 183 12570.55 134.28 54946.47 88888.00 2012-07-01 16:13:38.000 183 12570.55 134.25 54946.45 88888.00 2012-07-01 16:13:38.125 183 12570.50 134.28 54946.47 88888.00 2012-07-01 16:13:38.250 183 12570.42 134.25 54946.45 88888.00 2012-07-01 16:13:38.375 183 12570.50 134.22 54946.45 88888.00 2012-07-01 16:13:38.500 183 12570.58 134.30 54946.45 88888.00 2012-07-01 16:13:38.625 183 12570.60 134.32 54946.47 88888.00 2012-07-01 16:13:38.750 183 12570.65 134.32 54946.47 88888.00 2012-07-01 16:13:38.875 183 12570.62 134.28 54946.47 88888.00 2012-07-01 16:13:39.000 183 12570.58 134.32 54946.45 88888.00 2012-07-01 16:13:39.125 183 12570.60 134.35 54946.45 88888.00 2012-07-01 16:13:39.250 183 12570.60 134.35 54946.45 88888.00 2012-07-01 16:13:39.375 183 12570.55 134.32 54946.45 88888.00 2012-07-01 16:13:39.500 183 12570.52 134.32 54946.45 88888.00 2012-07-01 16:13:39.625 183 12570.55 134.30 54946.45 88888.00 2012-07-01 16:13:39.750 183 12570.60 134.35 54946.45 88888.00 2012-07-01 16:13:39.875 183 12570.58 134.35 54946.45 88888.00 2012-07-01 16:13:40.000 183 12570.60 134.38 54946.45 88888.00 2012-07-01 16:13:40.125 183 12570.52 134.38 54946.43 88888.00 2012-07-01 16:13:40.250 183 12570.52 134.38 54946.45 88888.00 2012-07-01 16:13:40.375 183 12570.58 134.38 54946.47 88888.00 2012-07-01 16:13:40.500 183 12570.60 134.38 54946.50 88888.00 2012-07-01 16:13:40.625 183 12570.62 134.40 54946.47 88888.00 2012-07-01 16:13:40.750 183 12570.62 134.45 54946.47 88888.00 2012-07-01 16:13:40.875 183 12570.60 134.43 54946.45 88888.00 2012-07-01 16:13:41.000 183 12570.52 134.40 54946.43 88888.00 2012-07-01 16:13:41.125 183 12570.50 134.43 54946.45 88888.00 2012-07-01 16:13:41.250 183 12570.55 134.43 54946.47 88888.00 2012-07-01 16:13:41.375 183 12570.52 134.43 54946.47 88888.00 2012-07-01 16:13:41.500 183 12570.48 134.40 54946.50 88888.00 2012-07-01 16:13:41.625 183 12570.52 134.43 54946.47 88888.00 2012-07-01 16:13:41.750 183 12570.52 134.45 54946.45 88888.00 2012-07-01 16:13:41.875 183 12570.50 134.45 54946.47 88888.00 2012-07-01 16:13:42.000 183 12570.52 134.50 54946.47 88888.00 2012-07-01 16:13:42.125 183 12570.50 134.50 54946.53 88888.00 2012-07-01 16:13:42.250 183 12570.40 134.45 54946.50 88888.00 2012-07-01 16:13:42.375 183 12570.40 134.47 54946.53 88888.00 2012-07-01 16:13:42.500 183 12570.40 134.50 54946.50 88888.00 2012-07-01 16:13:42.625 183 12570.38 134.53 54946.47 88888.00 2012-07-01 16:13:42.750 183 12570.35 134.55 54946.45 88888.00 2012-07-01 16:13:42.875 183 12570.35 134.60 54946.47 88888.00 2012-07-01 16:13:43.000 183 12570.33 134.57 54946.45 88888.00 2012-07-01 16:13:43.125 183 12570.25 134.57 54946.47 88888.00 2012-07-01 16:13:43.250 183 12570.15 134.60 54946.45 88888.00 2012-07-01 16:13:43.375 183 12570.12 134.60 54946.45 88888.00 2012-07-01 16:13:43.500 183 12570.17 134.62 54946.45 88888.00 2012-07-01 16:13:43.625 183 12570.23 134.68 54946.45 88888.00 2012-07-01 16:13:43.750 183 12570.25 134.68 54946.47 88888.00 2012-07-01 16:13:43.875 183 12570.23 134.70 54946.50 88888.00 2012-07-01 16:13:44.000 183 12570.23 134.72 54946.47 88888.00 2012-07-01 16:13:44.125 183 12570.23 134.72 54946.45 88888.00 2012-07-01 16:13:44.250 183 12570.20 134.70 54946.45 88888.00 2012-07-01 16:13:44.375 183 12570.30 134.75 54946.47 88888.00 2012-07-01 16:13:44.500 183 12570.25 134.75 54946.45 88888.00 2012-07-01 16:13:44.625 183 12570.25 134.72 54946.47 88888.00 2012-07-01 16:13:44.750 183 12570.23 134.72 54946.47 88888.00 2012-07-01 16:13:44.875 183 12570.23 134.78 54946.47 88888.00 2012-07-01 16:13:45.000 183 12570.25 134.80 54946.45 88888.00 2012-07-01 16:13:45.125 183 12570.23 134.82 54946.47 88888.00 2012-07-01 16:13:45.250 183 12570.20 134.85 54946.47 88888.00 2012-07-01 16:13:45.375 183 12570.20 134.88 54946.47 88888.00 2012-07-01 16:13:45.500 183 12570.23 134.82 54946.45 88888.00 2012-07-01 16:13:45.625 183 12570.17 134.93 54946.50 88888.00 2012-07-01 16:13:45.750 183 12570.12 134.90 54946.47 88888.00 2012-07-01 16:13:45.875 183 12570.15 134.93 54946.47 88888.00 2012-07-01 16:13:46.000 183 12570.15 134.93 54946.45 88888.00 2012-07-01 16:13:46.125 183 12570.12 134.95 54946.45 88888.00 2012-07-01 16:13:46.250 183 12570.10 135.00 54946.53 88888.00 2012-07-01 16:13:46.375 183 12570.10 135.05 54946.53 88888.00 2012-07-01 16:13:46.500 183 12570.08 135.05 54946.50 88888.00 2012-07-01 16:13:46.625 183 12570.05 135.00 54946.45 88888.00 2012-07-01 16:13:46.750 183 12570.02 135.03 54946.47 88888.00 2012-07-01 16:13:46.875 183 12570.05 135.10 54946.50 88888.00 2012-07-01 16:13:47.000 183 12570.00 135.15 54946.50 88888.00 2012-07-01 16:13:47.125 183 12570.00 135.18 54946.47 88888.00 2012-07-01 16:13:47.250 183 12569.98 135.12 54946.45 88888.00 2012-07-01 16:13:47.375 183 12569.95 135.18 54946.47 88888.00 2012-07-01 16:13:47.500 183 12570.02 135.22 54946.47 88888.00 2012-07-01 16:13:47.625 183 12570.08 135.22 54946.47 88888.00 2012-07-01 16:13:47.750 183 12570.08 135.25 54946.47 88888.00 2012-07-01 16:13:47.875 183 12570.02 135.25 54946.47 88888.00 2012-07-01 16:13:48.000 183 12570.00 135.22 54946.45 88888.00 2012-07-01 16:13:48.125 183 12570.02 135.25 54946.47 88888.00 2012-07-01 16:13:48.250 183 12570.00 135.25 54946.47 88888.00 2012-07-01 16:13:48.375 183 12569.95 135.28 54946.45 88888.00 2012-07-01 16:13:48.500 183 12569.90 135.32 54946.45 88888.00 2012-07-01 16:13:48.625 183 12569.92 135.35 54946.47 88888.00 2012-07-01 16:13:48.750 183 12569.90 135.38 54946.45 88888.00 2012-07-01 16:13:48.875 183 12569.85 135.40 54946.47 88888.00 2012-07-01 16:13:49.000 183 12569.92 135.43 54946.47 88888.00 2012-07-01 16:13:49.125 183 12569.98 135.45 54946.47 88888.00 2012-07-01 16:13:49.250 183 12569.95 135.45 54946.45 88888.00 2012-07-01 16:13:49.375 183 12569.98 135.45 54946.45 88888.00 2012-07-01 16:13:49.500 183 12569.95 135.43 54946.45 88888.00 2012-07-01 16:13:49.625 183 12569.90 135.43 54946.45 88888.00 2012-07-01 16:13:49.750 183 12569.90 135.50 54946.43 88888.00 2012-07-01 16:13:49.875 183 12569.95 135.53 54946.43 88888.00 2012-07-01 16:13:50.000 183 12569.92 135.55 54946.43 88888.00 2012-07-01 16:13:50.125 183 12569.85 135.57 54946.43 88888.00 2012-07-01 16:13:50.250 183 12569.75 135.57 54946.43 88888.00 2012-07-01 16:13:50.375 183 12569.77 135.62 54946.45 88888.00 2012-07-01 16:13:50.500 183 12569.80 135.68 54946.43 88888.00 2012-07-01 16:13:50.625 183 12569.83 135.68 54946.43 88888.00 2012-07-01 16:13:50.750 183 12569.88 135.70 54946.43 88888.00 2012-07-01 16:13:50.875 183 12569.77 135.65 54946.43 88888.00 2012-07-01 16:13:51.000 183 12569.70 135.68 54946.43 88888.00 2012-07-01 16:13:51.125 183 12569.73 135.72 54946.43 88888.00 2012-07-01 16:13:51.250 183 12569.80 135.72 54946.40 88888.00 2012-07-01 16:13:51.375 183 12569.85 135.75 54946.43 88888.00 2012-07-01 16:13:51.500 183 12569.90 135.80 54946.43 88888.00 2012-07-01 16:13:51.625 183 12569.85 135.80 54946.43 88888.00 2012-07-01 16:13:51.750 183 12569.85 135.80 54946.43 88888.00 2012-07-01 16:13:51.875 183 12569.85 135.80 54946.40 88888.00 2012-07-01 16:13:52.000 183 12569.80 135.80 54946.38 88888.00 2012-07-01 16:13:52.125 183 12569.73 135.82 54946.40 88888.00 2012-07-01 16:13:52.250 183 12569.70 135.88 54946.43 88888.00 2012-07-01 16:13:52.375 183 12569.75 135.90 54946.43 88888.00 2012-07-01 16:13:52.500 183 12569.73 135.90 54946.43 88888.00 2012-07-01 16:13:52.625 183 12569.70 135.93 54946.43 88888.00 2012-07-01 16:13:52.750 183 12569.65 135.95 54946.43 88888.00 2012-07-01 16:13:52.875 183 12569.67 135.97 54946.45 88888.00 2012-07-01 16:13:53.000 183 12569.73 135.97 54946.45 88888.00 2012-07-01 16:13:53.125 183 12569.70 136.00 54946.45 88888.00 2012-07-01 16:13:53.250 183 12569.60 136.00 54946.45 88888.00 2012-07-01 16:13:53.375 183 12569.65 136.03 54946.45 88888.00 2012-07-01 16:13:53.500 183 12569.67 136.05 54946.43 88888.00 2012-07-01 16:13:53.625 183 12569.65 136.05 54946.40 88888.00 2012-07-01 16:13:53.750 183 12569.62 136.05 54946.40 88888.00 2012-07-01 16:13:53.875 183 12569.67 136.10 54946.43 88888.00 2012-07-01 16:13:54.000 183 12569.62 136.12 54946.38 88888.00 2012-07-01 16:13:54.125 183 12569.62 136.18 54946.38 88888.00 2012-07-01 16:13:54.250 183 12569.62 136.15 54946.38 88888.00 2012-07-01 16:13:54.375 183 12569.58 136.18 54946.35 88888.00 2012-07-01 16:13:54.500 183 12569.52 136.15 54946.38 88888.00 2012-07-01 16:13:54.625 183 12569.52 136.18 54946.43 88888.00 2012-07-01 16:13:54.750 183 12569.58 136.18 54946.40 88888.00 2012-07-01 16:13:54.875 183 12569.60 136.20 54946.40 88888.00 2012-07-01 16:13:55.000 183 12569.60 136.22 54946.38 88888.00 2012-07-01 16:13:55.125 183 12569.58 136.22 54946.40 88888.00 2012-07-01 16:13:55.250 183 12569.55 136.28 54946.43 88888.00 2012-07-01 16:13:55.375 183 12569.58 136.28 54946.40 88888.00 2012-07-01 16:13:55.500 183 12569.60 136.30 54946.40 88888.00 2012-07-01 16:13:55.625 183 12569.60 136.32 54946.40 88888.00 2012-07-01 16:13:55.750 183 12569.55 136.35 54946.40 88888.00 2012-07-01 16:13:55.875 183 12569.52 136.35 54946.43 88888.00 2012-07-01 16:13:56.000 183 12569.55 136.40 54946.43 88888.00 2012-07-01 16:13:56.125 183 12569.55 136.38 54946.43 88888.00 2012-07-01 16:13:56.250 183 12569.52 136.40 54946.40 88888.00 2012-07-01 16:13:56.375 183 12569.55 136.45 54946.40 88888.00 2012-07-01 16:13:56.500 183 12569.48 136.47 54946.40 88888.00 2012-07-01 16:13:56.625 183 12569.48 136.47 54946.38 88888.00 2012-07-01 16:13:56.750 183 12569.48 136.50 54946.32 88888.00 2012-07-01 16:13:56.875 183 12569.48 136.50 54946.38 88888.00 2012-07-01 16:13:57.000 183 12569.50 136.50 54946.35 88888.00 2012-07-01 16:13:57.125 183 12569.48 136.55 54946.38 88888.00 2012-07-01 16:13:57.250 183 12569.48 136.55 54946.35 88888.00 2012-07-01 16:13:57.375 183 12569.55 136.55 54946.32 88888.00 2012-07-01 16:13:57.500 183 12569.58 136.57 54946.35 88888.00 2012-07-01 16:13:57.625 183 12569.58 136.57 54946.35 88888.00 2012-07-01 16:13:57.750 183 12569.52 136.62 54946.35 88888.00 2012-07-01 16:13:57.875 183 12569.50 136.62 54946.35 88888.00 2012-07-01 16:13:58.000 183 12569.55 136.68 54946.35 88888.00 2012-07-01 16:13:58.125 183 12569.58 136.68 54946.32 88888.00 2012-07-01 16:13:58.250 183 12569.60 136.70 54946.35 88888.00 2012-07-01 16:13:58.375 183 12569.60 136.68 54946.32 88888.00 2012-07-01 16:13:58.500 183 12569.55 136.70 54946.30 88888.00 2012-07-01 16:13:58.625 183 12569.55 136.72 54946.35 88888.00 2012-07-01 16:13:58.750 183 12569.50 136.72 54946.32 88888.00 2012-07-01 16:13:58.875 183 12569.50 136.75 54946.32 88888.00 2012-07-01 16:13:59.000 183 12569.55 136.78 54946.30 88888.00 2012-07-01 16:13:59.125 183 12569.62 136.75 54946.30 88888.00 2012-07-01 16:13:59.250 183 12569.60 136.75 54946.32 88888.00 2012-07-01 16:13:59.375 183 12569.65 136.78 54946.32 88888.00 2012-07-01 16:13:59.500 183 12569.65 136.80 54946.30 88888.00 2012-07-01 16:13:59.625 183 12569.62 136.82 54946.32 88888.00 2012-07-01 16:13:59.750 183 12569.65 136.82 54946.30 88888.00 2012-07-01 16:13:59.875 183 12569.65 136.82 54946.30 88888.00 2012-07-01 16:14:00.000 183 12569.62 136.82 54946.28 88888.00 2012-07-01 16:14:00.125 183 12569.65 136.88 54946.30 88888.00 2012-07-01 16:14:00.250 183 12569.67 136.90 54946.28 88888.00 2012-07-01 16:14:00.375 183 12569.67 136.88 54946.30 88888.00 2012-07-01 16:14:00.500 183 12569.70 136.88 54946.28 88888.00 2012-07-01 16:14:00.625 183 12569.75 136.90 54946.28 88888.00 2012-07-01 16:14:00.750 183 12569.75 136.93 54946.25 88888.00 2012-07-01 16:14:00.875 183 12569.73 136.93 54946.30 88888.00 2012-07-01 16:14:01.000 183 12569.73 136.93 54946.25 88888.00 2012-07-01 16:14:01.125 183 12569.65 136.93 54946.25 88888.00 2012-07-01 16:14:01.250 183 12569.67 136.95 54946.28 88888.00 2012-07-01 16:14:01.375 183 12569.75 137.05 54946.25 88888.00 2012-07-01 16:14:01.500 183 12569.77 137.03 54946.22 88888.00 2012-07-01 16:14:01.625 183 12569.77 136.97 54946.20 88888.00 2012-07-01 16:14:01.750 183 12569.75 137.05 54946.22 88888.00 2012-07-01 16:14:01.875 183 12569.75 137.07 54946.22 88888.00 2012-07-01 16:14:02.000 183 12569.73 137.10 54946.22 88888.00 2012-07-01 16:14:02.125 183 12569.80 137.10 54946.20 88888.00 2012-07-01 16:14:02.250 183 12569.75 137.05 54946.20 88888.00 2012-07-01 16:14:02.375 183 12569.80 137.05 54946.20 88888.00 2012-07-01 16:14:02.500 183 12569.77 137.10 54946.22 88888.00 2012-07-01 16:14:02.625 183 12569.80 137.07 54946.20 88888.00 2012-07-01 16:14:02.750 183 12569.75 137.18 54946.15 88888.00 2012-07-01 16:14:02.875 183 12569.75 137.15 54946.18 88888.00 2012-07-01 16:14:03.000 183 12569.70 137.20 54946.20 88888.00 2012-07-01 16:14:03.125 183 12569.75 137.20 54946.20 88888.00 2012-07-01 16:14:03.250 183 12569.70 137.25 54946.20 88888.00 2012-07-01 16:14:03.375 183 12569.75 137.25 54946.15 88888.00 2012-07-01 16:14:03.500 183 12569.77 137.28 54946.12 88888.00 2012-07-01 16:14:03.625 183 12569.73 137.28 54946.18 88888.00 2012-07-01 16:14:03.750 183 12569.73 137.28 54946.18 88888.00 2012-07-01 16:14:03.875 183 12569.70 137.25 54946.15 88888.00 2012-07-01 16:14:04.000 183 12569.70 137.25 54946.15 88888.00 2012-07-01 16:14:04.125 183 12569.80 137.30 54946.15 88888.00 2012-07-01 16:14:04.250 183 12569.85 137.32 54946.15 88888.00 2012-07-01 16:14:04.375 183 12569.85 137.35 54946.15 88888.00 2012-07-01 16:14:04.500 183 12569.85 137.35 54946.10 88888.00 2012-07-01 16:14:04.625 183 12569.88 137.35 54946.10 88888.00 2012-07-01 16:14:04.750 183 12569.90 137.32 54946.10 88888.00 2012-07-01 16:14:04.875 183 12569.88 137.32 54946.10 88888.00 2012-07-01 16:14:05.000 183 12569.85 137.40 54946.10 88888.00 2012-07-01 16:14:05.125 183 12569.85 137.40 54946.12 88888.00 2012-07-01 16:14:05.250 183 12569.80 137.38 54946.12 88888.00 2012-07-01 16:14:05.375 183 12569.83 137.40 54946.10 88888.00 2012-07-01 16:14:05.500 183 12569.90 137.45 54946.10 88888.00 2012-07-01 16:14:05.625 183 12569.92 137.47 54946.12 88888.00 2012-07-01 16:14:05.750 183 12569.85 137.47 54946.12 88888.00 2012-07-01 16:14:05.875 183 12569.85 137.47 54946.10 88888.00 2012-07-01 16:14:06.000 183 12569.83 137.53 54946.07 88888.00 2012-07-01 16:14:06.125 183 12569.88 137.50 54946.12 88888.00 2012-07-01 16:14:06.250 183 12569.80 137.50 54946.15 88888.00 2012-07-01 16:14:06.375 183 12569.73 137.50 54946.12 88888.00 2012-07-01 16:14:06.500 183 12569.73 137.53 54946.10 88888.00 2012-07-01 16:14:06.625 183 12569.75 137.53 54946.12 88888.00 2012-07-01 16:14:06.750 183 12569.75 137.55 54946.10 88888.00 2012-07-01 16:14:06.875 183 12569.75 137.57 54946.10 88888.00 2012-07-01 16:14:07.000 183 12569.73 137.60 54946.10 88888.00 2012-07-01 16:14:07.125 183 12569.73 137.62 54946.10 88888.00 2012-07-01 16:14:07.250 183 12569.73 137.62 54946.07 88888.00 2012-07-01 16:14:07.375 183 12569.73 137.62 54946.07 88888.00 2012-07-01 16:14:07.500 183 12569.70 137.65 54946.07 88888.00 2012-07-01 16:14:07.625 183 12569.70 137.68 54946.07 88888.00 2012-07-01 16:14:07.750 183 12569.67 137.68 54946.10 88888.00 2012-07-01 16:14:07.875 183 12569.67 137.68 54946.07 88888.00 2012-07-01 16:14:08.000 183 12569.65 137.68 54946.07 88888.00 2012-07-01 16:14:08.125 183 12569.60 137.70 54946.05 88888.00 2012-07-01 16:14:08.250 183 12569.60 137.68 54946.05 88888.00 2012-07-01 16:14:08.375 183 12569.70 137.72 54946.07 88888.00 2012-07-01 16:14:08.500 183 12569.67 137.72 54946.05 88888.00 2012-07-01 16:14:08.625 183 12569.62 137.72 54946.07 88888.00 2012-07-01 16:14:08.750 183 12569.60 137.75 54946.10 88888.00 2012-07-01 16:14:08.875 183 12569.60 137.80 54946.05 88888.00 2012-07-01 16:14:09.000 183 12569.60 137.85 54946.03 88888.00 2012-07-01 16:14:09.125 183 12569.58 137.85 54946.03 88888.00 2012-07-01 16:14:09.250 183 12569.45 137.82 54946.03 88888.00 2012-07-01 16:14:09.375 183 12569.48 137.85 54946.00 88888.00 2012-07-01 16:14:09.500 183 12569.48 137.88 54946.00 88888.00 2012-07-01 16:14:09.625 183 12569.50 137.90 54946.05 88888.00 2012-07-01 16:14:09.750 183 12569.55 137.95 54946.05 88888.00 2012-07-01 16:14:09.875 183 12569.52 137.93 54946.03 88888.00 2012-07-01 16:14:10.000 183 12569.55 137.90 54945.97 88888.00 2012-07-01 16:14:10.125 183 12569.58 137.88 54946.00 88888.00 2012-07-01 16:14:10.250 183 12569.58 137.93 54946.00 88888.00 2012-07-01 16:14:10.375 183 12569.62 137.97 54946.00 88888.00 2012-07-01 16:14:10.500 183 12569.67 137.97 54946.00 88888.00 2012-07-01 16:14:10.625 183 12569.62 138.00 54946.00 88888.00 2012-07-01 16:14:10.750 183 12569.62 138.03 54946.00 88888.00 2012-07-01 16:14:10.875 183 12569.62 138.03 54945.95 88888.00 2012-07-01 16:14:11.000 183 12569.62 138.05 54945.97 88888.00 2012-07-01 16:14:11.125 183 12569.62 138.07 54946.00 88888.00 2012-07-01 16:14:11.250 183 12569.62 138.07 54945.97 88888.00 2012-07-01 16:14:11.375 183 12569.67 138.10 54945.97 88888.00 2012-07-01 16:14:11.500 183 12569.65 138.10 54945.97 88888.00 2012-07-01 16:14:11.625 183 12569.60 138.10 54945.95 88888.00 2012-07-01 16:14:11.750 183 12569.62 138.15 54945.95 88888.00 2012-07-01 16:14:11.875 183 12569.67 138.15 54945.97 88888.00 2012-07-01 16:14:12.000 183 12569.73 138.18 54945.93 88888.00 2012-07-01 16:14:12.125 183 12569.70 138.20 54945.95 88888.00 2012-07-01 16:14:12.250 183 12569.75 138.20 54945.97 88888.00 2012-07-01 16:14:12.375 183 12569.77 138.25 54945.95 88888.00 2012-07-01 16:14:12.500 183 12569.75 138.25 54945.95 88888.00 2012-07-01 16:14:12.625 183 12569.67 138.28 54945.93 88888.00 2012-07-01 16:14:12.750 183 12569.70 138.25 54945.93 88888.00 2012-07-01 16:14:12.875 183 12569.73 138.22 54945.88 88888.00 2012-07-01 16:14:13.000 183 12569.65 138.25 54945.90 88888.00 2012-07-01 16:14:13.125 183 12569.70 138.32 54945.93 88888.00 2012-07-01 16:14:13.250 183 12569.70 138.30 54945.90 88888.00 2012-07-01 16:14:13.375 183 12569.73 138.32 54945.88 88888.00 2012-07-01 16:14:13.500 183 12569.75 138.32 54945.85 88888.00 2012-07-01 16:14:13.625 183 12569.75 138.32 54945.88 88888.00 2012-07-01 16:14:13.750 183 12569.83 138.38 54945.85 88888.00 2012-07-01 16:14:13.875 183 12569.88 138.35 54945.82 88888.00 2012-07-01 16:14:14.000 183 12569.80 138.35 54945.85 88888.00 2012-07-01 16:14:14.125 183 12569.83 138.38 54945.85 88888.00 2012-07-01 16:14:14.250 183 12569.85 138.38 54945.85 88888.00 2012-07-01 16:14:14.375 183 12569.92 138.40 54945.88 88888.00 2012-07-01 16:14:14.500 183 12569.90 138.38 54945.82 88888.00 2012-07-01 16:14:14.625 183 12569.92 138.40 54945.85 88888.00 2012-07-01 16:14:14.750 183 12570.00 138.43 54945.85 88888.00 2012-07-01 16:14:14.875 183 12570.08 138.40 54945.82 88888.00 2012-07-01 16:14:15.000 183 12570.08 138.40 54945.80 88888.00 2012-07-01 16:14:15.125 183 12570.05 138.40 54945.82 88888.00 2012-07-01 16:14:15.250 183 12570.00 138.40 54945.80 88888.00 2012-07-01 16:14:15.375 183 12570.12 138.43 54945.82 88888.00 2012-07-01 16:14:15.500 183 12570.12 138.45 54945.82 88888.00 2012-07-01 16:14:15.625 183 12570.12 138.45 54945.80 88888.00 2012-07-01 16:14:15.750 183 12570.12 138.45 54945.80 88888.00 2012-07-01 16:14:15.875 183 12570.17 138.50 54945.80 88888.00 2012-07-01 16:14:16.000 183 12570.25 138.50 54945.75 88888.00 2012-07-01 16:14:16.125 183 12570.33 138.53 54945.78 88888.00 2012-07-01 16:14:16.250 183 12570.30 138.55 54945.78 88888.00 2012-07-01 16:14:16.375 183 12570.30 138.57 54945.78 88888.00 2012-07-01 16:14:16.500 183 12570.27 138.55 54945.75 88888.00 2012-07-01 16:14:16.625 183 12570.25 138.53 54945.72 88888.00 2012-07-01 16:14:16.750 183 12570.27 138.53 54945.70 88888.00 2012-07-01 16:14:16.875 183 12570.33 138.53 54945.72 88888.00 2012-07-01 16:14:17.000 183 12570.35 138.50 54945.68 88888.00 2012-07-01 16:14:17.125 183 12570.40 138.53 54945.72 88888.00 2012-07-01 16:14:17.250 183 12570.38 138.53 54945.75 88888.00 2012-07-01 16:14:17.375 183 12570.42 138.57 54945.70 88888.00 2012-07-01 16:14:17.500 183 12570.42 138.60 54945.70 88888.00 2012-07-01 16:14:17.625 183 12570.38 138.60 54945.68 88888.00 2012-07-01 16:14:17.750 183 12570.42 138.55 54945.65 88888.00 2012-07-01 16:14:17.875 183 12570.45 138.60 54945.65 88888.00 2012-07-01 16:14:18.000 183 12570.50 138.65 54945.68 88888.00 2012-07-01 16:14:18.125 183 12570.55 138.62 54945.70 88888.00 2012-07-01 16:14:18.250 183 12570.48 138.60 54945.68 88888.00 2012-07-01 16:14:18.375 183 12570.48 138.60 54945.68 88888.00 2012-07-01 16:14:18.500 183 12570.55 138.60 54945.68 88888.00 2012-07-01 16:14:18.625 183 12570.65 138.60 54945.68 88888.00 2012-07-01 16:14:18.750 183 12570.67 138.65 54945.68 88888.00 2012-07-01 16:14:18.875 183 12570.70 138.68 54945.68 88888.00 2012-07-01 16:14:19.000 183 12570.67 138.68 54945.68 88888.00 2012-07-01 16:14:19.125 183 12570.70 138.65 54945.68 88888.00 2012-07-01 16:14:19.250 183 12570.65 138.68 54945.68 88888.00 2012-07-01 16:14:19.375 183 12570.73 138.65 54945.65 88888.00 2012-07-01 16:14:19.500 183 12570.80 138.62 54945.60 88888.00 2012-07-01 16:14:19.625 183 12570.85 138.68 54945.60 88888.00 2012-07-01 16:14:19.750 183 12570.85 138.72 54945.62 88888.00 2012-07-01 16:14:19.875 183 12570.85 138.72 54945.65 88888.00 2012-07-01 16:14:20.000 183 12570.90 138.70 54945.65 88888.00 2012-07-01 16:14:20.125 183 12570.88 138.70 54945.65 88888.00 2012-07-01 16:14:20.250 183 12570.90 138.78 54945.65 88888.00 2012-07-01 16:14:20.375 183 12570.92 138.80 54945.65 88888.00 2012-07-01 16:14:20.500 183 12570.98 138.82 54945.65 88888.00 2012-07-01 16:14:20.625 183 12571.00 138.82 54945.62 88888.00 2012-07-01 16:14:20.750 183 12570.98 138.82 54945.60 88888.00 2012-07-01 16:14:20.875 183 12570.92 138.82 54945.60 88888.00 2012-07-01 16:14:21.000 183 12570.95 138.80 54945.60 88888.00 2012-07-01 16:14:21.125 183 12571.00 138.80 54945.60 88888.00 2012-07-01 16:14:21.250 183 12571.00 138.80 54945.60 88888.00 2012-07-01 16:14:21.375 183 12571.10 138.85 54945.60 88888.00 2012-07-01 16:14:21.500 183 12571.10 138.85 54945.60 88888.00 2012-07-01 16:14:21.625 183 12571.05 138.85 54945.60 88888.00 2012-07-01 16:14:21.750 183 12571.05 138.82 54945.57 88888.00 2012-07-01 16:14:21.875 183 12571.12 138.85 54945.57 88888.00 2012-07-01 16:14:22.000 183 12571.12 138.88 54945.60 88888.00 2012-07-01 16:14:22.125 183 12571.10 138.90 54945.57 88888.00 2012-07-01 16:14:22.250 183 12571.15 138.90 54945.57 88888.00 2012-07-01 16:14:22.375 183 12571.20 138.93 54945.60 88888.00 2012-07-01 16:14:22.500 183 12571.20 138.93 54945.60 88888.00 2012-07-01 16:14:22.625 183 12571.20 138.95 54945.62 88888.00 2012-07-01 16:14:22.750 183 12571.23 138.93 54945.60 88888.00 2012-07-01 16:14:22.875 183 12571.23 138.97 54945.60 88888.00 2012-07-01 16:14:23.000 183 12571.20 139.00 54945.62 88888.00 2012-07-01 16:14:23.125 183 12571.17 139.00 54945.62 88888.00 2012-07-01 16:14:23.250 183 12571.17 139.00 54945.62 88888.00 2012-07-01 16:14:23.375 183 12571.23 139.00 54945.65 88888.00 2012-07-01 16:14:23.500 183 12571.23 139.00 54945.60 88888.00 2012-07-01 16:14:23.625 183 12571.25 139.00 54945.60 88888.00 2012-07-01 16:14:23.750 183 12571.23 139.00 54945.57 88888.00 2012-07-01 16:14:23.875 183 12571.23 139.07 54945.60 88888.00 2012-07-01 16:14:24.000 183 12571.25 139.07 54945.62 88888.00 2012-07-01 16:14:24.125 183 12571.23 139.12 54945.62 88888.00 2012-07-01 16:14:24.250 183 12571.20 139.10 54945.62 88888.00 2012-07-01 16:14:24.375 183 12571.20 139.12 54945.62 88888.00 2012-07-01 16:14:24.500 183 12571.25 139.12 54945.62 88888.00 2012-07-01 16:14:24.625 183 12571.27 139.15 54945.60 88888.00 2012-07-01 16:14:24.750 183 12571.27 139.15 54945.60 88888.00 2012-07-01 16:14:24.875 183 12571.27 139.12 54945.60 88888.00 2012-07-01 16:14:25.000 183 12571.30 139.18 54945.60 88888.00 2012-07-01 16:14:25.125 183 12571.35 139.20 54945.62 88888.00 2012-07-01 16:14:25.250 183 12571.30 139.18 54945.62 88888.00 2012-07-01 16:14:25.375 183 12571.33 139.22 54945.62 88888.00 2012-07-01 16:14:25.500 183 12571.40 139.22 54945.60 88888.00 2012-07-01 16:14:25.625 183 12571.38 139.22 54945.60 88888.00 2012-07-01 16:14:25.750 183 12571.33 139.22 54945.62 88888.00 2012-07-01 16:14:25.875 183 12571.35 139.25 54945.62 88888.00 2012-07-01 16:14:26.000 183 12571.40 139.28 54945.62 88888.00 2012-07-01 16:14:26.125 183 12571.42 139.28 54945.62 88888.00 2012-07-01 16:14:26.250 183 12571.45 139.25 54945.62 88888.00 2012-07-01 16:14:26.375 183 12571.48 139.25 54945.57 88888.00 2012-07-01 16:14:26.500 183 12571.45 139.25 54945.57 88888.00 2012-07-01 16:14:26.625 183 12571.42 139.28 54945.57 88888.00 2012-07-01 16:14:26.750 183 12571.45 139.30 54945.60 88888.00 2012-07-01 16:14:26.875 183 12571.45 139.32 54945.62 88888.00 2012-07-01 16:14:27.000 183 12571.42 139.35 54945.65 88888.00 2012-07-01 16:14:27.125 183 12571.38 139.35 54945.65 88888.00 2012-07-01 16:14:27.250 183 12571.35 139.38 54945.62 88888.00 2012-07-01 16:14:27.375 183 12571.42 139.35 54945.62 88888.00 2012-07-01 16:14:27.500 183 12571.45 139.38 54945.62 88888.00 2012-07-01 16:14:27.625 183 12571.48 139.40 54945.65 88888.00 2012-07-01 16:14:27.750 183 12571.45 139.43 54945.62 88888.00 2012-07-01 16:14:27.875 183 12571.40 139.43 54945.62 88888.00 2012-07-01 16:14:28.000 183 12571.40 139.43 54945.62 88888.00 2012-07-01 16:14:28.125 183 12571.42 139.47 54945.62 88888.00 2012-07-01 16:14:28.250 183 12571.40 139.47 54945.65 88888.00 2012-07-01 16:14:28.375 183 12571.45 139.50 54945.68 88888.00 2012-07-01 16:14:28.500 183 12571.42 139.53 54945.62 88888.00 2012-07-01 16:14:28.625 183 12571.45 139.53 54945.60 88888.00 2012-07-01 16:14:28.750 183 12571.50 139.53 54945.60 88888.00 2012-07-01 16:14:28.875 183 12571.48 139.53 54945.62 88888.00 2012-07-01 16:14:29.000 183 12571.42 139.53 54945.62 88888.00 2012-07-01 16:14:29.125 183 12571.38 139.53 54945.65 88888.00 2012-07-01 16:14:29.250 183 12571.38 139.50 54945.65 88888.00 2012-07-01 16:14:29.375 183 12571.40 139.50 54945.60 88888.00 2012-07-01 16:14:29.500 183 12571.48 139.55 54945.62 88888.00 2012-07-01 16:14:29.625 183 12571.55 139.60 54945.62 88888.00 2012-07-01 16:14:29.750 183 12571.45 139.57 54945.62 88888.00 2012-07-01 16:14:29.875 183 12571.35 139.53 54945.62 88888.00 2012-07-01 16:14:30.000 183 12571.42 139.55 54945.60 88888.00 2012-07-01 16:14:30.125 183 12571.50 139.57 54945.65 88888.00 2012-07-01 16:14:30.250 183 12571.50 139.60 54945.65 88888.00 2012-07-01 16:14:30.375 183 12571.58 139.62 54945.65 88888.00 2012-07-01 16:14:30.500 183 12571.58 139.65 54945.65 88888.00 2012-07-01 16:14:30.625 183 12571.50 139.60 54945.65 88888.00 2012-07-01 16:14:30.750 183 12571.52 139.65 54945.65 88888.00 2012-07-01 16:14:30.875 183 12571.60 139.60 54945.65 88888.00 2012-07-01 16:14:31.000 183 12571.62 139.55 54945.62 88888.00 2012-07-01 16:14:31.125 183 12571.67 139.60 54945.65 88888.00 2012-07-01 16:14:31.250 183 12571.65 139.62 54945.65 88888.00 2012-07-01 16:14:31.375 183 12571.65 139.62 54945.62 88888.00 2012-07-01 16:14:31.500 183 12571.65 139.62 54945.62 88888.00 2012-07-01 16:14:31.625 183 12571.62 139.62 54945.62 88888.00 2012-07-01 16:14:31.750 183 12571.58 139.65 54945.68 88888.00 2012-07-01 16:14:31.875 183 12571.60 139.68 54945.68 88888.00 2012-07-01 16:14:32.000 183 12571.62 139.68 54945.70 88888.00 2012-07-01 16:14:32.125 183 12571.55 139.65 54945.68 88888.00 2012-07-01 16:14:32.250 183 12571.52 139.65 54945.70 88888.00 2012-07-01 16:14:32.375 183 12571.60 139.68 54945.70 88888.00 2012-07-01 16:14:32.500 183 12571.62 139.68 54945.70 88888.00 2012-07-01 16:14:32.625 183 12571.58 139.68 54945.70 88888.00 2012-07-01 16:14:32.750 183 12571.52 139.70 54945.70 88888.00 2012-07-01 16:14:32.875 183 12571.55 139.75 54945.70 88888.00 2012-07-01 16:14:33.000 183 12571.55 139.75 54945.72 88888.00 2012-07-01 16:14:33.125 183 12571.52 139.72 54945.75 88888.00 2012-07-01 16:14:33.250 183 12571.42 139.72 54945.75 88888.00 2012-07-01 16:14:33.375 183 12571.45 139.70 54945.72 88888.00 2012-07-01 16:14:33.500 183 12571.45 139.68 54945.72 88888.00 2012-07-01 16:14:33.625 183 12571.50 139.70 54945.72 88888.00 2012-07-01 16:14:33.750 183 12571.50 139.78 54945.75 88888.00 2012-07-01 16:14:33.875 183 12571.38 139.75 54945.75 88888.00 2012-07-01 16:14:34.000 183 12571.33 139.72 54945.72 88888.00 2012-07-01 16:14:34.125 183 12571.35 139.72 54945.75 88888.00 2012-07-01 16:14:34.250 183 12571.40 139.75 54945.78 88888.00 2012-07-01 16:14:34.375 183 12571.42 139.75 54945.78 88888.00 2012-07-01 16:14:34.500 183 12571.42 139.75 54945.78 88888.00 2012-07-01 16:14:34.625 183 12571.38 139.72 54945.78 88888.00 2012-07-01 16:14:34.750 183 12571.35 139.75 54945.78 88888.00 2012-07-01 16:14:34.875 183 12571.35 139.80 54945.80 88888.00 2012-07-01 16:14:35.000 183 12571.38 139.72 54945.78 88888.00 2012-07-01 16:14:35.125 183 12571.42 139.72 54945.75 88888.00 2012-07-01 16:14:35.250 183 12571.33 139.72 54945.82 88888.00 2012-07-01 16:14:35.375 183 12571.35 139.78 54945.85 88888.00 2012-07-01 16:14:35.500 183 12571.35 139.78 54945.85 88888.00 2012-07-01 16:14:35.625 183 12571.35 139.75 54945.82 88888.00 2012-07-01 16:14:35.750 183 12571.38 139.75 54945.85 88888.00 2012-07-01 16:14:35.875 183 12571.35 139.72 54945.82 88888.00 2012-07-01 16:14:36.000 183 12571.27 139.75 54945.88 88888.00 2012-07-01 16:14:36.125 183 12571.20 139.75 54945.85 88888.00 2012-07-01 16:14:36.250 183 12571.15 139.75 54945.85 88888.00 2012-07-01 16:14:36.375 183 12571.17 139.78 54945.85 88888.00 2012-07-01 16:14:36.500 183 12571.15 139.80 54945.85 88888.00 2012-07-01 16:14:36.625 183 12571.12 139.78 54945.85 88888.00 2012-07-01 16:14:36.750 183 12571.08 139.80 54945.88 88888.00 2012-07-01 16:14:36.875 183 12571.17 139.78 54945.88 88888.00 2012-07-01 16:14:37.000 183 12571.17 139.78 54945.90 88888.00 2012-07-01 16:14:37.125 183 12571.12 139.80 54945.90 88888.00 2012-07-01 16:14:37.250 183 12571.10 139.80 54945.90 88888.00 2012-07-01 16:14:37.375 183 12571.12 139.80 54945.88 88888.00 2012-07-01 16:14:37.500 183 12571.12 139.80 54945.88 88888.00 2012-07-01 16:14:37.625 183 12571.12 139.80 54945.90 88888.00 2012-07-01 16:14:37.750 183 12571.08 139.80 54945.93 88888.00 2012-07-01 16:14:37.875 183 12570.95 139.85 54945.93 88888.00 2012-07-01 16:14:38.000 183 12570.92 139.82 54945.90 88888.00 2012-07-01 16:14:38.125 183 12570.92 139.85 54945.90 88888.00 2012-07-01 16:14:38.250 183 12570.95 139.88 54945.95 88888.00 2012-07-01 16:14:38.375 183 12570.92 139.90 54945.93 88888.00 2012-07-01 16:14:38.500 183 12570.88 139.90 54945.95 88888.00 2012-07-01 16:14:38.625 183 12570.83 139.93 54945.95 88888.00 2012-07-01 16:14:38.750 183 12570.80 139.95 54945.95 88888.00 2012-07-01 16:14:38.875 183 12570.83 139.97 54945.97 88888.00 2012-07-01 16:14:39.000 183 12570.80 139.97 54945.97 88888.00 2012-07-01 16:14:39.125 183 12570.75 139.97 54945.97 88888.00 2012-07-01 16:14:39.250 183 12570.67 140.00 54945.97 88888.00 2012-07-01 16:14:39.375 183 12570.67 140.03 54946.00 88888.00 2012-07-01 16:14:39.500 183 12570.60 140.03 54946.00 88888.00 2012-07-01 16:14:39.625 183 12570.60 140.05 54945.97 88888.00 2012-07-01 16:14:39.750 183 12570.65 140.10 54946.00 88888.00 2012-07-01 16:14:39.875 183 12570.67 140.10 54945.97 88888.00 2012-07-01 16:14:40.000 183 12570.67 140.07 54945.97 88888.00 2012-07-01 16:14:40.125 183 12570.67 140.10 54946.00 88888.00 2012-07-01 16:14:40.250 183 12570.58 140.10 54946.00 88888.00 2012-07-01 16:14:40.375 183 12570.55 140.15 54946.00 88888.00 2012-07-01 16:14:40.500 183 12570.55 140.18 54946.00 88888.00 2012-07-01 16:14:40.625 183 12570.50 140.18 54946.00 88888.00 2012-07-01 16:14:40.750 183 12570.52 140.20 54946.00 88888.00 2012-07-01 16:14:40.875 183 12570.58 140.20 54946.03 88888.00 2012-07-01 16:14:41.000 183 12570.52 140.20 54946.03 88888.00 2012-07-01 16:14:41.125 183 12570.48 140.22 54946.05 88888.00 2012-07-01 16:14:41.250 183 12570.38 140.22 54946.10 88888.00 2012-07-01 16:14:41.375 183 12570.38 140.20 54946.05 88888.00 2012-07-01 16:14:41.500 183 12570.35 140.20 54946.03 88888.00 2012-07-01 16:14:41.625 183 12570.35 140.20 54946.03 88888.00 2012-07-01 16:14:41.750 183 12570.30 140.25 54946.03 88888.00 2012-07-01 16:14:41.875 183 12570.23 140.28 54946.07 88888.00 2012-07-01 16:14:42.000 183 12570.30 140.30 54946.07 88888.00 2012-07-01 16:14:42.125 183 12570.27 140.32 54946.10 88888.00 2012-07-01 16:14:42.250 183 12570.23 140.32 54946.12 88888.00 2012-07-01 16:14:42.375 183 12570.17 140.35 54946.10 88888.00 2012-07-01 16:14:42.500 183 12570.10 140.32 54946.10 88888.00 2012-07-01 16:14:42.625 183 12570.08 140.35 54946.10 88888.00 2012-07-01 16:14:42.750 183 12570.00 140.38 54946.15 88888.00 2012-07-01 16:14:42.875 183 12569.98 140.38 54946.15 88888.00 2012-07-01 16:14:43.000 183 12569.95 140.38 54946.10 88888.00 2012-07-01 16:14:43.125 183 12569.98 140.38 54946.15 88888.00 2012-07-01 16:14:43.250 183 12569.92 140.40 54946.12 88888.00 2012-07-01 16:14:43.375 183 12569.88 140.38 54946.12 88888.00 2012-07-01 16:14:43.500 183 12569.83 140.40 54946.12 88888.00 2012-07-01 16:14:43.625 183 12569.75 140.40 54946.12 88888.00 2012-07-01 16:14:43.750 183 12569.77 140.45 54946.10 88888.00 2012-07-01 16:14:43.875 183 12569.83 140.43 54946.10 88888.00 2012-07-01 16:14:44.000 183 12569.83 140.40 54946.05 88888.00 2012-07-01 16:14:44.125 183 12569.83 140.43 54946.10 88888.00 2012-07-01 16:14:44.250 183 12569.85 140.47 54946.12 88888.00 2012-07-01 16:14:44.375 183 12569.90 140.53 54946.12 88888.00 2012-07-01 16:14:44.500 183 12569.83 140.53 54946.15 88888.00 2012-07-01 16:14:44.625 183 12569.83 140.55 54946.15 88888.00 2012-07-01 16:14:44.750 183 12569.92 140.53 54946.12 88888.00 2012-07-01 16:14:44.875 183 12569.90 140.50 54946.15 88888.00 2012-07-01 16:14:45.000 183 12569.90 140.47 54946.18 88888.00 2012-07-01 16:14:45.125 183 12569.90 140.50 54946.18 88888.00 2012-07-01 16:14:45.250 183 12569.88 140.50 54946.20 88888.00 2012-07-01 16:14:45.375 183 12569.90 140.50 54946.20 88888.00 2012-07-01 16:14:45.500 183 12569.85 140.55 54946.20 88888.00 2012-07-01 16:14:45.625 183 12569.85 140.53 54946.15 88888.00 2012-07-01 16:14:45.750 183 12569.88 140.50 54946.15 88888.00 2012-07-01 16:14:45.875 183 12569.90 140.50 54946.20 88888.00 2012-07-01 16:14:46.000 183 12569.88 140.50 54946.18 88888.00 2012-07-01 16:14:46.125 183 12569.88 140.47 54946.20 88888.00 2012-07-01 16:14:46.250 183 12569.90 140.50 54946.20 88888.00 2012-07-01 16:14:46.375 183 12569.90 140.55 54946.18 88888.00 2012-07-01 16:14:46.500 183 12569.88 140.55 54946.18 88888.00 2012-07-01 16:14:46.625 183 12569.88 140.55 54946.15 88888.00 2012-07-01 16:14:46.750 183 12569.88 140.53 54946.15 88888.00 2012-07-01 16:14:46.875 183 12569.95 140.50 54946.15 88888.00 2012-07-01 16:14:47.000 183 12570.02 140.55 54946.18 88888.00 2012-07-01 16:14:47.125 183 12570.02 140.60 54946.18 88888.00 2012-07-01 16:14:47.250 183 12570.02 140.57 54946.18 88888.00 2012-07-01 16:14:47.375 183 12569.98 140.57 54946.18 88888.00 2012-07-01 16:14:47.500 183 12569.95 140.60 54946.18 88888.00 2012-07-01 16:14:47.625 183 12569.98 140.62 54946.18 88888.00 2012-07-01 16:14:47.750 183 12570.08 140.65 54946.20 88888.00 2012-07-01 16:14:47.875 183 12570.08 140.62 54946.15 88888.00 2012-07-01 16:14:48.000 183 12570.02 140.65 54946.18 88888.00 2012-07-01 16:14:48.125 183 12570.08 140.65 54946.18 88888.00 2012-07-01 16:14:48.250 183 12570.08 140.62 54946.20 88888.00 2012-07-01 16:14:48.375 183 12570.05 140.57 54946.18 88888.00 2012-07-01 16:14:48.500 183 12570.05 140.62 54946.12 88888.00 2012-07-01 16:14:48.625 183 12570.10 140.65 54946.10 88888.00 2012-07-01 16:14:48.750 183 12570.15 140.62 54946.12 88888.00 2012-07-01 16:14:48.875 183 12570.15 140.62 54946.12 88888.00 2012-07-01 16:14:49.000 183 12570.20 140.62 54946.10 88888.00 2012-07-01 16:14:49.125 183 12570.23 140.65 54946.15 88888.00 2012-07-01 16:14:49.250 183 12570.20 140.62 54946.15 88888.00 2012-07-01 16:14:49.375 183 12570.20 140.65 54946.12 88888.00 2012-07-01 16:14:49.500 183 12570.23 140.62 54946.12 88888.00 2012-07-01 16:14:49.625 183 12570.27 140.68 54946.10 88888.00 2012-07-01 16:14:49.750 183 12570.30 140.65 54946.07 88888.00 2012-07-01 16:14:49.875 183 12570.33 140.62 54946.07 88888.00 2012-07-01 16:14:50.000 183 12570.38 140.65 54946.10 88888.00 2012-07-01 16:14:50.125 183 12570.40 140.65 54946.10 88888.00 2012-07-01 16:14:50.250 183 12570.40 140.68 54946.12 88888.00 2012-07-01 16:14:50.375 183 12570.40 140.65 54946.10 88888.00 2012-07-01 16:14:50.500 183 12570.38 140.68 54946.10 88888.00 2012-07-01 16:14:50.625 183 12570.40 140.68 54946.07 88888.00 2012-07-01 16:14:50.750 183 12570.40 140.68 54946.10 88888.00 2012-07-01 16:14:50.875 183 12570.40 140.70 54946.10 88888.00 2012-07-01 16:14:51.000 183 12570.42 140.72 54946.12 88888.00 2012-07-01 16:14:51.125 183 12570.45 140.72 54946.10 88888.00 2012-07-01 16:14:51.250 183 12570.48 140.75 54946.10 88888.00 2012-07-01 16:14:51.375 183 12570.55 140.75 54946.07 88888.00 2012-07-01 16:14:51.500 183 12570.52 140.72 54946.05 88888.00 2012-07-01 16:14:51.625 183 12570.52 140.70 54946.05 88888.00 2012-07-01 16:14:51.750 183 12570.52 140.72 54946.05 88888.00 2012-07-01 16:14:51.875 183 12570.55 140.75 54946.05 88888.00 2012-07-01 16:14:52.000 183 12570.52 140.70 54946.03 88888.00 2012-07-01 16:14:52.125 183 12570.60 140.72 54946.00 88888.00 2012-07-01 16:14:52.250 183 12570.60 140.70 54946.00 88888.00 2012-07-01 16:14:52.375 183 12570.58 140.75 54946.00 88888.00 2012-07-01 16:14:52.500 183 12570.52 140.75 54946.00 88888.00 2012-07-01 16:14:52.625 183 12570.52 140.72 54946.03 88888.00 2012-07-01 16:14:52.750 183 12570.60 140.75 54946.00 88888.00 2012-07-01 16:14:52.875 183 12570.62 140.78 54945.97 88888.00 2012-07-01 16:14:53.000 183 12570.60 140.78 54945.97 88888.00 2012-07-01 16:14:53.125 183 12570.58 140.78 54946.00 88888.00 2012-07-01 16:14:53.250 183 12570.55 140.75 54946.00 88888.00 2012-07-01 16:14:53.375 183 12570.65 140.75 54945.97 88888.00 2012-07-01 16:14:53.500 183 12570.73 140.78 54946.03 88888.00 2012-07-01 16:14:53.625 183 12570.70 140.80 54946.05 88888.00 2012-07-01 16:14:53.750 183 12570.58 140.78 54946.03 88888.00 2012-07-01 16:14:53.875 183 12570.58 140.78 54946.05 88888.00 2012-07-01 16:14:54.000 183 12570.60 140.78 54946.03 88888.00 2012-07-01 16:14:54.125 183 12570.62 140.75 54946.05 88888.00 2012-07-01 16:14:54.250 183 12570.58 140.78 54946.05 88888.00 2012-07-01 16:14:54.375 183 12570.55 140.78 54946.03 88888.00 2012-07-01 16:14:54.500 183 12570.50 140.78 54946.00 88888.00 2012-07-01 16:14:54.625 183 12570.58 140.78 54946.05 88888.00 2012-07-01 16:14:54.750 183 12570.58 140.80 54946.03 88888.00 2012-07-01 16:14:54.875 183 12570.52 140.78 54946.05 88888.00 2012-07-01 16:14:55.000 183 12570.50 140.75 54946.05 88888.00 2012-07-01 16:14:55.125 183 12570.52 140.75 54946.07 88888.00 2012-07-01 16:14:55.250 183 12570.45 140.72 54946.07 88888.00 2012-07-01 16:14:55.375 183 12570.48 140.75 54946.05 88888.00 2012-07-01 16:14:55.500 183 12570.48 140.78 54946.07 88888.00 2012-07-01 16:14:55.625 183 12570.42 140.78 54946.05 88888.00 2012-07-01 16:14:55.750 183 12570.42 140.78 54946.07 88888.00 2012-07-01 16:14:55.875 183 12570.40 140.75 54946.05 88888.00 2012-07-01 16:14:56.000 183 12570.40 140.72 54946.05 88888.00 2012-07-01 16:14:56.125 183 12570.40 140.78 54946.10 88888.00 2012-07-01 16:14:56.250 183 12570.33 140.75 54946.05 88888.00 2012-07-01 16:14:56.375 183 12570.30 140.75 54946.07 88888.00 2012-07-01 16:14:56.500 183 12570.27 140.75 54946.07 88888.00 2012-07-01 16:14:56.625 183 12570.25 140.72 54946.07 88888.00 2012-07-01 16:14:56.750 183 12570.20 140.70 54946.10 88888.00 2012-07-01 16:14:56.875 183 12570.17 140.75 54946.10 88888.00 2012-07-01 16:14:57.000 183 12570.08 140.72 54946.10 88888.00 2012-07-01 16:14:57.125 183 12570.05 140.70 54946.10 88888.00 2012-07-01 16:14:57.250 183 12569.95 140.68 54946.12 88888.00 2012-07-01 16:14:57.375 183 12569.88 140.70 54946.10 88888.00 2012-07-01 16:14:57.500 183 12569.88 140.70 54946.12 88888.00 2012-07-01 16:14:57.625 183 12569.95 140.72 54946.15 88888.00 2012-07-01 16:14:57.750 183 12569.98 140.72 54946.15 88888.00 2012-07-01 16:14:57.875 183 12569.92 140.65 54946.12 88888.00 2012-07-01 16:14:58.000 183 12569.88 140.65 54946.12 88888.00 2012-07-01 16:14:58.125 183 12569.85 140.65 54946.15 88888.00 2012-07-01 16:14:58.250 183 12569.83 140.60 54946.15 88888.00 2012-07-01 16:14:58.375 183 12569.80 140.65 54946.15 88888.00 2012-07-01 16:14:58.500 183 12569.75 140.65 54946.18 88888.00 2012-07-01 16:14:58.625 183 12569.67 140.62 54946.20 88888.00 2012-07-01 16:14:58.750 183 12569.70 140.57 54946.20 88888.00 2012-07-01 16:14:58.875 183 12569.65 140.62 54946.20 88888.00 2012-07-01 16:14:59.000 183 12569.60 140.62 54946.18 88888.00 2012-07-01 16:14:59.125 183 12569.55 140.62 54946.18 88888.00 2012-07-01 16:14:59.250 183 12569.55 140.60 54946.15 88888.00 2012-07-01 16:14:59.375 183 12569.60 140.62 54946.18 88888.00 2012-07-01 16:14:59.500 183 12569.58 140.62 54946.18 88888.00 2012-07-01 16:14:59.625 183 12569.52 140.60 54946.18 88888.00 2012-07-01 16:14:59.750 183 12569.50 140.57 54946.20 88888.00 2012-07-01 16:14:59.875 183 12569.50 140.55 54946.15 88888.00 2012-07-01 16:15:00.000 183 12569.55 140.57 54946.18 88888.00 2012-07-01 16:15:00.125 183 12569.55 140.57 54946.18 88888.00 2012-07-01 16:15:00.250 183 12569.50 140.57 54946.18 88888.00 2012-07-01 16:15:00.375 183 12569.48 140.50 54946.15 88888.00 2012-07-01 16:15:00.500 183 12569.42 140.55 54946.15 88888.00 2012-07-01 16:15:00.625 183 12569.42 140.57 54946.18 88888.00 2012-07-01 16:15:00.750 183 12569.38 140.60 54946.18 88888.00 2012-07-01 16:15:00.875 183 12569.33 140.60 54946.15 88888.00 2012-07-01 16:15:01.000 183 12569.33 140.57 54946.18 88888.00 2012-07-01 16:15:01.125 183 12569.35 140.57 54946.18 88888.00 2012-07-01 16:15:01.250 183 12569.27 140.55 54946.18 88888.00 2012-07-01 16:15:01.375 183 12569.27 140.57 54946.15 88888.00 2012-07-01 16:15:01.500 183 12569.33 140.60 54946.15 88888.00 2012-07-01 16:15:01.625 183 12569.33 140.55 54946.18 88888.00 2012-07-01 16:15:01.750 183 12569.27 140.57 54946.20 88888.00 2012-07-01 16:15:01.875 183 12569.23 140.55 54946.20 88888.00 2012-07-01 16:15:02.000 183 12569.23 140.53 54946.15 88888.00 2012-07-01 16:15:02.125 183 12569.20 140.57 54946.18 88888.00 2012-07-01 16:15:02.250 183 12569.17 140.60 54946.20 88888.00 2012-07-01 16:15:02.375 183 12569.20 140.57 54946.20 88888.00 2012-07-01 16:15:02.500 183 12569.17 140.57 54946.18 88888.00 2012-07-01 16:15:02.625 183 12569.17 140.55 54946.18 88888.00 2012-07-01 16:15:02.750 183 12569.12 140.57 54946.15 88888.00 2012-07-01 16:15:02.875 183 12569.08 140.62 54946.15 88888.00 2012-07-01 16:15:03.000 183 12569.10 140.60 54946.12 88888.00 2012-07-01 16:15:03.125 183 12569.10 140.60 54946.12 88888.00 2012-07-01 16:15:03.250 183 12569.10 140.60 54946.15 88888.00 2012-07-01 16:15:03.375 183 12569.17 140.65 54946.15 88888.00 2012-07-01 16:15:03.500 183 12569.12 140.62 54946.12 88888.00 2012-07-01 16:15:03.625 183 12569.08 140.62 54946.18 88888.00 2012-07-01 16:15:03.750 183 12569.08 140.62 54946.15 88888.00 2012-07-01 16:15:03.875 183 12569.10 140.62 54946.12 88888.00 2012-07-01 16:15:04.000 183 12569.15 140.62 54946.12 88888.00 2012-07-01 16:15:04.125 183 12569.17 140.65 54946.10 88888.00 2012-07-01 16:15:04.250 183 12569.17 140.70 54946.12 88888.00 2012-07-01 16:15:04.375 183 12569.23 140.72 54946.12 88888.00 2012-07-01 16:15:04.500 183 12569.23 140.72 54946.15 88888.00 2012-07-01 16:15:04.625 183 12569.17 140.70 54946.15 88888.00 2012-07-01 16:15:04.750 183 12569.15 140.72 54946.12 88888.00 2012-07-01 16:15:04.875 183 12569.15 140.72 54946.10 88888.00 2012-07-01 16:15:05.000 183 12569.10 140.70 54946.10 88888.00 2012-07-01 16:15:05.125 183 12569.10 140.75 54946.10 88888.00 2012-07-01 16:15:05.250 183 12569.08 140.78 54946.12 88888.00 2012-07-01 16:15:05.375 183 12569.15 140.80 54946.10 88888.00 2012-07-01 16:15:05.500 183 12569.17 140.80 54946.10 88888.00 2012-07-01 16:15:05.625 183 12569.10 140.78 54946.10 88888.00 2012-07-01 16:15:05.750 183 12569.10 140.78 54946.10 88888.00 2012-07-01 16:15:05.875 183 12569.10 140.80 54946.07 88888.00 2012-07-01 16:15:06.000 183 12569.17 140.82 54946.07 88888.00 2012-07-01 16:15:06.125 183 12569.20 140.90 54946.07 88888.00 2012-07-01 16:15:06.250 183 12569.23 140.88 54946.07 88888.00 2012-07-01 16:15:06.375 183 12569.23 140.88 54946.05 88888.00 2012-07-01 16:15:06.500 183 12569.17 140.88 54946.05 88888.00 2012-07-01 16:15:06.625 183 12569.17 140.93 54946.05 88888.00 2012-07-01 16:15:06.750 183 12569.17 140.93 54946.05 88888.00 2012-07-01 16:15:06.875 183 12569.15 140.93 54946.05 88888.00 2012-07-01 16:15:07.000 183 12569.15 140.95 54946.07 88888.00 2012-07-01 16:15:07.125 183 12569.20 140.97 54946.07 88888.00 2012-07-01 16:15:07.250 183 12569.17 140.95 54946.05 88888.00 2012-07-01 16:15:07.375 183 12569.20 141.00 54946.03 88888.00 2012-07-01 16:15:07.500 183 12569.17 141.03 54946.03 88888.00 2012-07-01 16:15:07.625 183 12569.23 141.05 54946.03 88888.00 2012-07-01 16:15:07.750 183 12569.25 141.07 54946.05 88888.00 2012-07-01 16:15:07.875 183 12569.25 141.05 54946.05 88888.00 2012-07-01 16:15:08.000 183 12569.20 141.10 54946.05 88888.00 2012-07-01 16:15:08.125 183 12569.20 141.12 54946.07 88888.00 2012-07-01 16:15:08.250 183 12569.23 141.18 54946.05 88888.00 2012-07-01 16:15:08.375 183 12569.27 141.18 54946.07 88888.00 2012-07-01 16:15:08.500 183 12569.20 141.20 54946.10 88888.00 2012-07-01 16:15:08.625 183 12569.12 141.22 54946.07 88888.00 2012-07-01 16:15:08.750 183 12569.17 141.25 54946.05 88888.00 2012-07-01 16:15:08.875 183 12569.25 141.28 54946.05 88888.00 2012-07-01 16:15:09.000 183 12569.27 141.32 54946.05 88888.00 2012-07-01 16:15:09.125 183 12569.17 141.32 54946.05 88888.00 2012-07-01 16:15:09.250 183 12569.12 141.35 54946.05 88888.00 2012-07-01 16:15:09.375 183 12569.17 141.38 54946.05 88888.00 2012-07-01 16:15:09.500 183 12569.15 141.43 54946.05 88888.00 2012-07-01 16:15:09.625 183 12569.17 141.43 54946.00 88888.00 2012-07-01 16:15:09.750 183 12569.23 141.45 54946.03 88888.00 2012-07-01 16:15:09.875 183 12569.20 141.47 54946.03 88888.00 2012-07-01 16:15:10.000 183 12569.17 141.53 54946.03 88888.00 2012-07-01 16:15:10.125 183 12569.17 141.50 54946.03 88888.00 2012-07-01 16:15:10.250 183 12569.17 141.53 54946.03 88888.00 2012-07-01 16:15:10.375 183 12569.20 141.57 54946.05 88888.00 2012-07-01 16:15:10.500 183 12569.10 141.57 54946.03 88888.00 2012-07-01 16:15:10.625 183 12569.08 141.60 54946.07 88888.00 2012-07-01 16:15:10.750 183 12569.10 141.62 54946.05 88888.00 2012-07-01 16:15:10.875 183 12569.10 141.62 54946.03 88888.00 2012-07-01 16:15:11.000 183 12569.08 141.65 54946.03 88888.00 2012-07-01 16:15:11.125 183 12569.05 141.65 54946.00 88888.00 2012-07-01 16:15:11.250 183 12569.05 141.70 54946.00 88888.00 2012-07-01 16:15:11.375 183 12569.02 141.78 54946.00 88888.00 2012-07-01 16:15:11.500 183 12569.00 141.80 54946.00 88888.00 2012-07-01 16:15:11.625 183 12569.08 141.78 54946.00 88888.00 2012-07-01 16:15:11.750 183 12569.00 141.78 54946.00 88888.00 2012-07-01 16:15:11.875 183 12568.92 141.80 54946.03 88888.00 2012-07-01 16:15:12.000 183 12568.98 141.88 54946.03 88888.00 2012-07-01 16:15:12.125 183 12569.02 141.88 54946.03 88888.00 2012-07-01 16:15:12.250 183 12568.95 141.90 54946.03 88888.00 2012-07-01 16:15:12.375 183 12568.95 141.90 54946.00 88888.00 2012-07-01 16:15:12.500 183 12568.95 141.93 54946.00 88888.00 2012-07-01 16:15:12.625 183 12568.92 141.93 54946.03 88888.00 2012-07-01 16:15:12.750 183 12568.85 141.97 54946.00 88888.00 2012-07-01 16:15:12.875 183 12568.85 141.97 54946.00 88888.00 2012-07-01 16:15:13.000 183 12568.83 142.05 54946.00 88888.00 2012-07-01 16:15:13.125 183 12568.83 142.05 54946.00 88888.00 2012-07-01 16:15:13.250 183 12568.83 142.03 54946.03 88888.00 2012-07-01 16:15:13.375 183 12568.88 142.05 54946.03 88888.00 2012-07-01 16:15:13.500 183 12568.90 142.03 54946.03 88888.00 2012-07-01 16:15:13.625 183 12568.85 142.07 54946.03 88888.00 2012-07-01 16:15:13.750 183 12568.83 142.10 54946.00 88888.00 2012-07-01 16:15:13.875 183 12568.80 142.12 54946.00 88888.00 2012-07-01 16:15:14.000 183 12568.75 142.15 54946.00 88888.00 2012-07-01 16:15:14.125 183 12568.77 142.15 54946.00 88888.00 2012-07-01 16:15:14.250 183 12568.73 142.18 54946.00 88888.00 2012-07-01 16:15:14.375 183 12568.62 142.12 54945.95 88888.00 2012-07-01 16:15:14.500 183 12568.62 142.18 54945.97 88888.00 2012-07-01 16:15:14.625 183 12568.65 142.28 54945.97 88888.00 2012-07-01 16:15:14.750 183 12568.70 142.30 54946.00 88888.00 2012-07-01 16:15:14.875 183 12568.73 142.30 54946.00 88888.00 2012-07-01 16:15:15.000 183 12568.73 142.30 54946.00 88888.00 2012-07-01 16:15:15.125 183 12568.65 142.28 54946.03 88888.00 2012-07-01 16:15:15.250 183 12568.67 142.30 54946.00 88888.00 2012-07-01 16:15:15.375 183 12568.75 142.35 54946.00 88888.00 2012-07-01 16:15:15.500 183 12568.70 142.32 54945.97 88888.00 2012-07-01 16:15:15.625 183 12568.65 142.38 54946.00 88888.00 2012-07-01 16:15:15.750 183 12568.67 142.40 54946.00 88888.00 2012-07-01 16:15:15.875 183 12568.70 142.43 54945.97 88888.00 2012-07-01 16:15:16.000 183 12568.75 142.45 54946.03 88888.00 2012-07-01 16:15:16.125 183 12568.77 142.50 54946.03 88888.00 2012-07-01 16:15:16.250 183 12568.67 142.50 54946.00 88888.00 2012-07-01 16:15:16.375 183 12568.62 142.53 54946.03 88888.00 2012-07-01 16:15:16.500 183 12568.58 142.50 54945.97 88888.00 2012-07-01 16:15:16.625 183 12568.55 142.53 54946.00 88888.00 2012-07-01 16:15:16.750 183 12568.52 142.53 54946.00 88888.00 2012-07-01 16:15:16.875 183 12568.50 142.55 54945.97 88888.00 2012-07-01 16:15:17.000 183 12568.58 142.57 54945.95 88888.00 2012-07-01 16:15:17.125 183 12568.62 142.60 54945.97 88888.00 2012-07-01 16:15:17.250 183 12568.60 142.57 54945.97 88888.00 2012-07-01 16:15:17.375 183 12568.62 142.60 54945.95 88888.00 2012-07-01 16:15:17.500 183 12568.62 142.60 54945.95 88888.00 2012-07-01 16:15:17.625 183 12568.65 142.60 54945.95 88888.00 2012-07-01 16:15:17.750 183 12568.60 142.62 54945.95 88888.00 2012-07-01 16:15:17.875 183 12568.67 142.62 54945.95 88888.00 2012-07-01 16:15:18.000 183 12568.67 142.65 54945.93 88888.00 2012-07-01 16:15:18.125 183 12568.67 142.68 54945.95 88888.00 2012-07-01 16:15:18.250 183 12568.65 142.70 54945.95 88888.00 2012-07-01 16:15:18.375 183 12568.62 142.68 54945.97 88888.00 2012-07-01 16:15:18.500 183 12568.65 142.72 54945.93 88888.00 2012-07-01 16:15:18.625 183 12568.67 142.70 54945.95 88888.00 2012-07-01 16:15:18.750 183 12568.73 142.72 54945.93 88888.00 2012-07-01 16:15:18.875 183 12568.70 142.70 54945.95 88888.00 2012-07-01 16:15:19.000 183 12568.73 142.72 54945.93 88888.00 2012-07-01 16:15:19.125 183 12568.73 142.72 54945.90 88888.00 2012-07-01 16:15:19.250 183 12568.70 142.70 54945.90 88888.00 2012-07-01 16:15:19.375 183 12568.70 142.75 54945.90 88888.00 2012-07-01 16:15:19.500 183 12568.70 142.78 54945.90 88888.00 2012-07-01 16:15:19.625 183 12568.77 142.80 54945.90 88888.00 2012-07-01 16:15:19.750 183 12568.83 142.82 54945.90 88888.00 2012-07-01 16:15:19.875 183 12568.77 142.82 54945.90 88888.00 2012-07-01 16:15:20.000 183 12568.70 142.78 54945.88 88888.00 2012-07-01 16:15:20.125 183 12568.73 142.78 54945.90 88888.00 2012-07-01 16:15:20.250 183 12568.77 142.82 54945.95 88888.00 2012-07-01 16:15:20.375 183 12568.77 142.82 54945.90 88888.00 2012-07-01 16:15:20.500 183 12568.83 142.82 54945.90 88888.00 2012-07-01 16:15:20.625 183 12568.88 142.82 54945.88 88888.00 2012-07-01 16:15:20.750 183 12568.85 142.82 54945.88 88888.00 2012-07-01 16:15:20.875 183 12568.85 142.82 54945.88 88888.00 2012-07-01 16:15:21.000 183 12568.90 142.88 54945.88 88888.00 2012-07-01 16:15:21.125 183 12568.92 142.90 54945.88 88888.00 2012-07-01 16:15:21.250 183 12568.95 142.90 54945.85 88888.00 2012-07-01 16:15:21.375 183 12568.98 142.90 54945.82 88888.00 2012-07-01 16:15:21.500 183 12568.95 142.85 54945.82 88888.00 2012-07-01 16:15:21.625 183 12568.95 142.88 54945.82 88888.00 2012-07-01 16:15:21.750 183 12568.95 142.85 54945.82 88888.00 2012-07-01 16:15:21.875 183 12568.95 142.85 54945.80 88888.00 2012-07-01 16:15:22.000 183 12568.95 142.88 54945.82 88888.00 2012-07-01 16:15:22.125 183 12569.00 142.88 54945.85 88888.00 2012-07-01 16:15:22.250 183 12568.95 142.88 54945.80 88888.00 2012-07-01 16:15:22.375 183 12568.98 142.88 54945.82 88888.00 2012-07-01 16:15:22.500 183 12569.08 142.90 54945.82 88888.00 2012-07-01 16:15:22.625 183 12569.08 142.90 54945.80 88888.00 2012-07-01 16:15:22.750 183 12569.10 142.93 54945.80 88888.00 2012-07-01 16:15:22.875 183 12569.15 142.90 54945.82 88888.00 2012-07-01 16:15:23.000 183 12569.17 142.90 54945.80 88888.00 2012-07-01 16:15:23.125 183 12569.27 142.90 54945.82 88888.00 2012-07-01 16:15:23.250 183 12569.25 142.95 54945.80 88888.00 2012-07-01 16:15:23.375 183 12569.23 142.95 54945.80 88888.00 2012-07-01 16:15:23.500 183 12569.27 142.95 54945.78 88888.00 2012-07-01 16:15:23.625 183 12569.27 142.93 54945.78 88888.00 2012-07-01 16:15:23.750 183 12569.30 142.93 54945.80 88888.00 2012-07-01 16:15:23.875 183 12569.33 142.95 54945.80 88888.00 2012-07-01 16:15:24.000 183 12569.38 143.00 54945.80 88888.00 2012-07-01 16:15:24.125 183 12569.38 142.95 54945.75 88888.00 2012-07-01 16:15:24.250 183 12569.45 142.97 54945.75 88888.00 2012-07-01 16:15:24.375 183 12569.50 142.97 54945.78 88888.00 2012-07-01 16:15:24.500 183 12569.45 142.95 54945.75 88888.00 2012-07-01 16:15:24.625 183 12569.42 142.95 54945.78 88888.00 2012-07-01 16:15:24.750 183 12569.48 142.97 54945.78 88888.00 2012-07-01 16:15:24.875 183 12569.50 142.97 54945.78 88888.00 2012-07-01 16:15:25.000 183 12569.50 143.00 54945.78 88888.00 2012-07-01 16:15:25.125 183 12569.50 143.03 54945.78 88888.00 2012-07-01 16:15:25.250 183 12569.55 143.03 54945.78 88888.00 2012-07-01 16:15:25.375 183 12569.60 143.00 54945.75 88888.00 2012-07-01 16:15:25.500 183 12569.60 143.05 54945.78 88888.00 2012-07-01 16:15:25.625 183 12569.62 143.05 54945.75 88888.00 2012-07-01 16:15:25.750 183 12569.58 143.05 54945.78 88888.00 2012-07-01 16:15:25.875 183 12569.55 143.10 54945.78 88888.00 2012-07-01 16:15:26.000 183 12569.60 143.10 54945.80 88888.00 2012-07-01 16:15:26.125 183 12569.62 143.10 54945.78 88888.00 2012-07-01 16:15:26.250 183 12569.62 143.03 54945.78 88888.00 2012-07-01 16:15:26.375 183 12569.62 143.05 54945.78 88888.00 2012-07-01 16:15:26.500 183 12569.58 143.07 54945.72 88888.00 2012-07-01 16:15:26.625 183 12569.58 143.07 54945.75 88888.00 2012-07-01 16:15:26.750 183 12569.62 143.10 54945.78 88888.00 2012-07-01 16:15:26.875 183 12569.70 143.05 54945.75 88888.00 2012-07-01 16:15:27.000 183 12569.67 143.07 54945.72 88888.00 2012-07-01 16:15:27.125 183 12569.62 143.07 54945.72 88888.00 2012-07-01 16:15:27.250 183 12569.62 143.07 54945.72 88888.00 2012-07-01 16:15:27.375 183 12569.75 143.12 54945.72 88888.00 2012-07-01 16:15:27.500 183 12569.83 143.12 54945.72 88888.00 2012-07-01 16:15:27.625 183 12569.90 143.10 54945.75 88888.00 2012-07-01 16:15:27.750 183 12569.88 143.12 54945.75 88888.00 2012-07-01 16:15:27.875 183 12569.83 143.12 54945.75 88888.00 2012-07-01 16:15:28.000 183 12569.85 143.12 54945.72 88888.00 2012-07-01 16:15:28.125 183 12569.85 143.10 54945.75 88888.00 2012-07-01 16:15:28.250 183 12569.88 143.12 54945.75 88888.00 2012-07-01 16:15:28.375 183 12570.00 143.12 54945.72 88888.00 2012-07-01 16:15:28.500 183 12570.02 143.12 54945.72 88888.00 2012-07-01 16:15:28.625 183 12569.98 143.15 54945.70 88888.00 2012-07-01 16:15:28.750 183 12569.95 143.15 54945.70 88888.00 2012-07-01 16:15:28.875 183 12569.95 143.12 54945.70 88888.00 2012-07-01 16:15:29.000 183 12569.98 143.12 54945.70 88888.00 2012-07-01 16:15:29.125 183 12570.02 143.15 54945.68 88888.00 2012-07-01 16:15:29.250 183 12570.02 143.12 54945.68 88888.00 2012-07-01 16:15:29.375 183 12570.08 143.15 54945.68 88888.00 2012-07-01 16:15:29.500 183 12570.08 143.15 54945.65 88888.00 2012-07-01 16:15:29.625 183 12570.08 143.18 54945.65 88888.00 2012-07-01 16:15:29.750 183 12570.08 143.15 54945.65 88888.00 2012-07-01 16:15:29.875 183 12570.10 143.15 54945.62 88888.00 2012-07-01 16:15:30.000 183 12570.17 143.15 54945.62 88888.00 2012-07-01 16:15:30.125 183 12570.17 143.18 54945.62 88888.00 2012-07-01 16:15:30.250 183 12570.15 143.18 54945.62 88888.00 2012-07-01 16:15:30.375 183 12570.23 143.18 54945.65 88888.00 2012-07-01 16:15:30.500 183 12570.27 143.18 54945.62 88888.00 2012-07-01 16:15:30.625 183 12570.25 143.18 54945.62 88888.00 2012-07-01 16:15:30.750 183 12570.23 143.12 54945.60 88888.00 2012-07-01 16:15:30.875 183 12570.25 143.15 54945.62 88888.00 2012-07-01 16:15:31.000 183 12570.30 143.15 54945.62 88888.00 2012-07-01 16:15:31.125 183 12570.33 143.15 54945.62 88888.00 2012-07-01 16:15:31.250 183 12570.35 143.12 54945.60 88888.00 2012-07-01 16:15:31.375 183 12570.40 143.12 54945.60 88888.00 2012-07-01 16:15:31.500 183 12570.40 143.15 54945.60 88888.00 2012-07-01 16:15:31.625 183 12570.40 143.18 54945.60 88888.00 2012-07-01 16:15:31.750 183 12570.40 143.18 54945.62 88888.00 2012-07-01 16:15:31.875 183 12570.38 143.15 54945.60 88888.00 2012-07-01 16:15:32.000 183 12570.40 143.12 54945.57 88888.00 2012-07-01 16:15:32.125 183 12570.35 143.15 54945.57 88888.00 2012-07-01 16:15:32.250 183 12570.33 143.15 54945.57 88888.00 2012-07-01 16:15:32.375 183 12570.38 143.15 54945.55 88888.00 2012-07-01 16:15:32.500 183 12570.40 143.12 54945.53 88888.00 2012-07-01 16:15:32.625 183 12570.42 143.15 54945.55 88888.00 2012-07-01 16:15:32.750 183 12570.48 143.18 54945.55 88888.00 2012-07-01 16:15:32.875 183 12570.45 143.15 54945.55 88888.00 2012-07-01 16:15:33.000 183 12570.48 143.15 54945.53 88888.00 2012-07-01 16:15:33.125 183 12570.52 143.15 54945.55 88888.00 2012-07-01 16:15:33.250 183 12570.52 143.12 54945.55 88888.00 2012-07-01 16:15:33.375 183 12570.50 143.15 54945.53 88888.00 2012-07-01 16:15:33.500 183 12570.48 143.15 54945.50 88888.00 2012-07-01 16:15:33.625 183 12570.52 143.15 54945.50 88888.00 2012-07-01 16:15:33.750 183 12570.55 143.12 54945.53 88888.00 2012-07-01 16:15:33.875 183 12570.60 143.10 54945.53 88888.00 2012-07-01 16:15:34.000 183 12570.65 143.12 54945.53 88888.00 2012-07-01 16:15:34.125 183 12570.65 143.15 54945.50 88888.00 2012-07-01 16:15:34.250 183 12570.65 143.15 54945.55 88888.00 2012-07-01 16:15:34.375 183 12570.65 143.12 54945.55 88888.00 2012-07-01 16:15:34.500 183 12570.62 143.12 54945.55 88888.00 2012-07-01 16:15:34.625 183 12570.67 143.12 54945.53 88888.00 2012-07-01 16:15:34.750 183 12570.67 143.12 54945.53 88888.00 2012-07-01 16:15:34.875 183 12570.73 143.12 54945.55 88888.00 2012-07-01 16:15:35.000 183 12570.77 143.12 54945.53 88888.00 2012-07-01 16:15:35.125 183 12570.80 143.10 54945.53 88888.00 2012-07-01 16:15:35.250 183 12570.80 143.15 54945.55 88888.00 2012-07-01 16:15:35.375 183 12570.80 143.18 54945.55 88888.00 2012-07-01 16:15:35.500 183 12570.80 143.18 54945.53 88888.00 2012-07-01 16:15:35.625 183 12570.77 143.10 54945.53 88888.00 2012-07-01 16:15:35.750 183 12570.77 143.12 54945.55 88888.00 2012-07-01 16:15:35.875 183 12570.73 143.15 54945.55 88888.00 2012-07-01 16:15:36.000 183 12570.70 143.12 54945.53 88888.00 2012-07-01 16:15:36.125 183 12570.75 143.15 54945.53 88888.00 2012-07-01 16:15:36.250 183 12570.83 143.15 54945.55 88888.00 2012-07-01 16:15:36.375 183 12570.83 143.15 54945.55 88888.00 2012-07-01 16:15:36.500 183 12570.83 143.18 54945.55 88888.00 2012-07-01 16:15:36.625 183 12570.80 143.15 54945.55 88888.00 2012-07-01 16:15:36.750 183 12570.88 143.18 54945.57 88888.00 2012-07-01 16:15:36.875 183 12570.88 143.18 54945.55 88888.00 2012-07-01 16:15:37.000 183 12570.85 143.18 54945.53 88888.00 2012-07-01 16:15:37.125 183 12570.73 143.20 54945.53 88888.00 2012-07-01 16:15:37.250 183 12570.70 143.15 54945.55 88888.00 2012-07-01 16:15:37.375 183 12570.67 143.20 54945.55 88888.00 2012-07-01 16:15:37.500 183 12570.70 143.22 54945.55 88888.00 2012-07-01 16:15:37.625 183 12570.77 143.22 54945.53 88888.00 2012-07-01 16:15:37.750 183 12570.80 143.25 54945.53 88888.00 2012-07-01 16:15:37.875 183 12570.77 143.22 54945.53 88888.00 2012-07-01 16:15:38.000 183 12570.70 143.22 54945.50 88888.00 2012-07-01 16:15:38.125 183 12570.70 143.22 54945.55 88888.00 2012-07-01 16:15:38.250 183 12570.73 143.25 54945.55 88888.00 2012-07-01 16:15:38.375 183 12570.73 143.28 54945.55 88888.00 2012-07-01 16:15:38.500 183 12570.73 143.28 54945.53 88888.00 2012-07-01 16:15:38.625 183 12570.75 143.28 54945.53 88888.00 2012-07-01 16:15:38.750 183 12570.80 143.28 54945.55 88888.00 2012-07-01 16:15:38.875 183 12570.75 143.30 54945.57 88888.00 2012-07-01 16:15:39.000 183 12570.70 143.32 54945.55 88888.00 2012-07-01 16:15:39.125 183 12570.67 143.32 54945.55 88888.00 2012-07-01 16:15:39.250 183 12570.70 143.32 54945.57 88888.00 2012-07-01 16:15:39.375 183 12570.67 143.35 54945.55 88888.00 2012-07-01 16:15:39.500 183 12570.65 143.40 54945.57 88888.00 2012-07-01 16:15:39.625 183 12570.62 143.38 54945.55 88888.00 2012-07-01 16:15:39.750 183 12570.62 143.38 54945.55 88888.00 2012-07-01 16:15:39.875 183 12570.65 143.40 54945.55 88888.00 2012-07-01 16:15:40.000 183 12570.75 143.40 54945.57 88888.00 2012-07-01 16:15:40.125 183 12570.75 143.45 54945.57 88888.00 2012-07-01 16:15:40.250 183 12570.62 143.47 54945.60 88888.00 2012-07-01 16:15:40.375 183 12570.58 143.47 54945.57 88888.00 2012-07-01 16:15:40.500 183 12570.62 143.47 54945.57 88888.00 2012-07-01 16:15:40.625 183 12570.70 143.50 54945.55 88888.00 2012-07-01 16:15:40.750 183 12570.73 143.50 54945.57 88888.00 2012-07-01 16:15:40.875 183 12570.73 143.53 54945.60 88888.00 2012-07-01 16:15:41.000 183 12570.70 143.55 54945.57 88888.00 2012-07-01 16:15:41.125 183 12570.65 143.55 54945.55 88888.00 2012-07-01 16:15:41.250 183 12570.60 143.47 54945.55 88888.00 2012-07-01 16:15:41.375 183 12570.60 143.55 54945.57 88888.00 2012-07-01 16:15:41.500 183 12570.62 143.57 54945.60 88888.00 2012-07-01 16:15:41.625 183 12570.60 143.62 54945.57 88888.00 2012-07-01 16:15:41.750 183 12570.58 143.65 54945.55 88888.00 2012-07-01 16:15:41.875 183 12570.55 143.65 54945.60 88888.00 2012-07-01 16:15:42.000 183 12570.60 143.68 54945.57 88888.00 2012-07-01 16:15:42.125 183 12570.60 143.70 54945.60 88888.00 2012-07-01 16:15:42.250 183 12570.52 143.72 54945.60 88888.00 2012-07-01 16:15:42.375 183 12570.52 143.72 54945.57 88888.00 2012-07-01 16:15:42.500 183 12570.52 143.75 54945.60 88888.00 2012-07-01 16:15:42.625 183 12570.60 143.80 54945.60 88888.00 2012-07-01 16:15:42.750 183 12570.58 143.80 54945.57 88888.00 2012-07-01 16:15:42.875 183 12570.55 143.80 54945.57 88888.00 2012-07-01 16:15:43.000 183 12570.50 143.78 54945.55 88888.00 2012-07-01 16:15:43.125 183 12570.45 143.80 54945.57 88888.00 2012-07-01 16:15:43.250 183 12570.50 143.82 54945.60 88888.00 2012-07-01 16:15:43.375 183 12570.60 143.85 54945.60 88888.00 2012-07-01 16:15:43.500 183 12570.55 143.85 54945.60 88888.00 2012-07-01 16:15:43.625 183 12570.55 143.85 54945.57 88888.00 2012-07-01 16:15:43.750 183 12570.50 143.88 54945.57 88888.00 2012-07-01 16:15:43.875 183 12570.50 143.88 54945.60 88888.00 2012-07-01 16:15:44.000 183 12570.58 143.88 54945.57 88888.00 2012-07-01 16:15:44.125 183 12570.62 143.88 54945.57 88888.00 2012-07-01 16:15:44.250 183 12570.62 143.90 54945.60 88888.00 2012-07-01 16:15:44.375 183 12570.65 143.97 54945.62 88888.00 2012-07-01 16:15:44.500 183 12570.67 143.97 54945.60 88888.00 2012-07-01 16:15:44.625 183 12570.65 144.00 54945.62 88888.00 2012-07-01 16:15:44.750 183 12570.65 144.00 54945.62 88888.00 2012-07-01 16:15:44.875 183 12570.62 144.00 54945.60 88888.00 2012-07-01 16:15:46.000 183 12570.55 144.00 54945.60 88888.00 2012-07-01 16:15:46.125 183 12570.58 144.03 54945.55 88888.00 2012-07-01 16:15:46.250 183 12570.58 144.03 54945.60 88888.00 2012-07-01 16:15:46.375 183 12570.62 144.05 54945.57 88888.00 2012-07-01 16:15:46.500 183 12570.62 144.05 54945.57 88888.00 2012-07-01 16:15:46.625 183 12570.60 144.07 54945.57 88888.00 2012-07-01 16:15:46.750 183 12570.60 144.10 54945.57 88888.00 2012-07-01 16:15:46.875 183 12570.62 144.07 54945.57 88888.00 2012-07-01 16:15:46.000 183 12570.60 144.07 54945.55 88888.00 2012-07-01 16:15:46.125 183 12570.60 144.07 54945.57 88888.00 2012-07-01 16:15:46.250 183 12570.58 144.10 54945.60 88888.00 2012-07-01 16:15:46.375 183 12570.58 144.10 54945.62 88888.00 2012-07-01 16:15:46.500 183 12570.62 144.12 54945.62 88888.00 2012-07-01 16:15:46.625 183 12570.62 144.18 54945.60 88888.00 2012-07-01 16:15:46.750 183 12570.73 144.20 54945.60 88888.00 2012-07-01 16:15:46.875 183 12570.77 144.20 54945.62 88888.00 2012-07-01 16:15:47.000 183 12570.75 144.25 54945.60 88888.00 2012-07-01 16:15:47.125 183 12570.73 144.25 54945.60 88888.00 2012-07-01 16:15:47.250 183 12570.67 144.22 54945.60 88888.00 2012-07-01 16:15:47.375 183 12570.75 144.25 54945.60 88888.00 2012-07-01 16:15:47.500 183 12570.73 144.28 54945.60 88888.00 2012-07-01 16:15:47.625 183 12570.75 144.28 54945.57 88888.00 2012-07-01 16:15:47.750 183 12570.77 144.30 54945.57 88888.00 2012-07-01 16:15:47.875 183 12570.80 144.28 54945.55 88888.00 2012-07-01 16:15:48.000 183 12570.77 144.32 54945.57 88888.00 2012-07-01 16:15:48.125 183 12570.77 144.35 54945.60 88888.00 2012-07-01 16:15:48.250 183 12570.77 144.35 54945.57 88888.00 2012-07-01 16:15:48.375 183 12570.77 144.35 54945.60 88888.00 2012-07-01 16:15:48.500 183 12570.83 144.38 54945.55 88888.00 2012-07-01 16:15:48.625 183 12570.83 144.35 54945.57 88888.00 2012-07-01 16:15:48.750 183 12570.80 144.38 54945.55 88888.00 2012-07-01 16:15:48.875 183 12570.85 144.40 54945.57 88888.00 2012-07-01 16:15:49.000 183 12570.90 144.40 54945.57 88888.00 2012-07-01 16:15:49.125 183 12570.88 144.40 54945.53 88888.00 2012-07-01 16:15:49.250 183 12570.88 144.40 54945.57 88888.00 2012-07-01 16:15:49.375 183 12570.92 144.40 54945.57 88888.00 2012-07-01 16:15:49.500 183 12570.90 144.43 54945.55 88888.00 2012-07-01 16:15:49.625 183 12570.90 144.43 54945.55 88888.00 2012-07-01 16:15:49.750 183 12570.98 144.47 54945.55 88888.00 2012-07-01 16:15:49.875 183 12570.95 144.47 54945.57 88888.00 2012-07-01 16:15:50.000 183 12570.92 144.43 54945.53 88888.00 2012-07-01 16:15:50.125 183 12570.92 144.47 54945.55 88888.00 2012-07-01 16:15:50.250 183 12570.95 144.50 54945.57 88888.00 2012-07-01 16:15:50.375 183 12570.98 144.50 54945.55 88888.00 2012-07-01 16:15:50.500 183 12570.95 144.53 54945.55 88888.00 2012-07-01 16:15:50.625 183 12570.95 144.53 54945.55 88888.00 2012-07-01 16:15:50.750 183 12570.98 144.53 54945.53 88888.00 2012-07-01 16:15:50.875 183 12571.00 144.50 54945.53 88888.00 2012-07-01 16:15:51.000 183 12570.95 144.53 54945.55 88888.00 2012-07-01 16:15:51.125 183 12570.92 144.55 54945.57 88888.00 2012-07-01 16:15:51.250 183 12570.92 144.55 54945.57 88888.00 2012-07-01 16:15:51.375 183 12571.00 144.60 54945.57 88888.00 2012-07-01 16:15:51.500 183 12571.05 144.53 54945.55 88888.00 2012-07-01 16:15:51.625 183 12571.12 144.60 54945.55 88888.00 2012-07-01 16:15:51.750 183 12571.12 144.60 54945.57 88888.00 2012-07-01 16:15:51.875 183 12571.10 144.60 54945.57 88888.00 2012-07-01 16:15:52.000 183 12571.10 144.55 54945.55 88888.00 2012-07-01 16:15:52.125 183 12571.12 144.55 54945.55 88888.00 2012-07-01 16:15:52.250 183 12571.10 144.57 54945.57 88888.00 2012-07-01 16:15:52.375 183 12571.15 144.60 54945.57 88888.00 2012-07-01 16:15:52.500 183 12571.15 144.60 54945.57 88888.00 2012-07-01 16:15:52.625 183 12571.10 144.62 54945.57 88888.00 2012-07-01 16:15:52.750 183 12571.15 144.60 54945.57 88888.00 2012-07-01 16:15:52.875 183 12571.20 144.60 54945.57 88888.00 2012-07-01 16:15:53.000 183 12571.27 144.60 54945.55 88888.00 2012-07-01 16:15:53.125 183 12571.20 144.62 54945.55 88888.00 2012-07-01 16:15:53.250 183 12571.10 144.62 54945.55 88888.00 2012-07-01 16:15:53.375 183 12571.12 144.62 54945.55 88888.00 2012-07-01 16:15:53.500 183 12571.15 144.60 54945.55 88888.00 2012-07-01 16:15:53.625 183 12571.17 144.65 54945.55 88888.00 2012-07-01 16:15:53.750 183 12571.23 144.62 54945.57 88888.00 2012-07-01 16:15:53.875 183 12571.20 144.68 54945.57 88888.00 2012-07-01 16:15:54.000 183 12571.20 144.70 54945.57 88888.00 2012-07-01 16:15:54.125 183 12571.20 144.68 54945.55 88888.00 2012-07-01 16:15:54.250 183 12571.12 144.65 54945.57 88888.00 2012-07-01 16:15:54.375 183 12571.15 144.65 54945.55 88888.00 2012-07-01 16:15:54.500 183 12571.17 144.68 54945.55 88888.00 2012-07-01 16:15:54.625 183 12571.20 144.68 54945.55 88888.00 2012-07-01 16:15:54.750 183 12571.15 144.68 54945.57 88888.00 2012-07-01 16:15:54.875 183 12571.15 144.68 54945.57 88888.00 2012-07-01 16:15:55.000 183 12571.20 144.65 54945.55 88888.00 2012-07-01 16:15:55.125 183 12571.17 144.68 54945.55 88888.00 2012-07-01 16:15:55.250 183 12571.12 144.65 54945.57 88888.00 2012-07-01 16:15:55.375 183 12571.17 144.68 54945.55 88888.00 2012-07-01 16:15:55.500 183 12571.20 144.72 54945.57 88888.00 2012-07-01 16:15:55.625 183 12571.17 144.68 54945.55 88888.00 2012-07-01 16:15:55.750 183 12571.17 144.65 54945.55 88888.00 2012-07-01 16:15:55.875 183 12571.15 144.62 54945.57 88888.00 2012-07-01 16:15:56.000 183 12571.20 144.65 54945.55 88888.00 2012-07-01 16:15:56.125 183 12571.20 144.70 54945.57 88888.00 2012-07-01 16:15:56.250 183 12571.17 144.65 54945.57 88888.00 2012-07-01 16:15:56.375 183 12571.20 144.65 54945.53 88888.00 2012-07-01 16:15:56.500 183 12571.20 144.68 54945.55 88888.00 2012-07-01 16:15:56.625 183 12571.17 144.68 54945.55 88888.00 2012-07-01 16:15:56.750 183 12571.17 144.65 54945.55 88888.00 2012-07-01 16:15:56.875 183 12571.17 144.62 54945.57 88888.00 2012-07-01 16:15:57.000 183 12571.17 144.70 54945.57 88888.00 2012-07-01 16:15:57.125 183 12571.20 144.68 54945.57 88888.00 2012-07-01 16:15:57.250 183 12571.12 144.68 54945.57 88888.00 2012-07-01 16:15:57.375 183 12571.20 144.65 54945.55 88888.00 2012-07-01 16:15:57.500 183 12571.27 144.62 54945.55 88888.00 2012-07-01 16:15:57.625 183 12571.27 144.62 54945.55 88888.00 2012-07-01 16:15:57.750 183 12571.25 144.65 54945.55 88888.00 2012-07-01 16:15:57.875 183 12571.25 144.65 54945.57 88888.00 2012-07-01 16:15:58.000 183 12571.25 144.65 54945.55 88888.00 2012-07-01 16:15:58.125 183 12571.25 144.68 54945.57 88888.00 2012-07-01 16:15:58.250 183 12571.23 144.65 54945.57 88888.00 2012-07-01 16:15:58.375 183 12571.25 144.62 54945.60 88888.00 2012-07-01 16:15:58.500 183 12571.25 144.60 54945.55 88888.00 2012-07-01 16:15:58.625 183 12571.23 144.57 54945.55 88888.00 2012-07-01 16:15:58.750 183 12571.17 144.60 54945.57 88888.00 2012-07-01 16:15:58.875 183 12571.15 144.60 54945.57 88888.00 2012-07-01 16:15:59.000 183 12571.25 144.62 54945.57 88888.00 2012-07-01 16:15:59.125 183 12571.27 144.62 54945.60 88888.00 2012-07-01 16:15:59.250 183 12571.23 144.57 54945.57 88888.00 2012-07-01 16:15:59.375 183 12571.27 144.60 54945.57 88888.00 2012-07-01 16:15:59.500 183 12571.30 144.60 54945.57 88888.00 2012-07-01 16:15:59.625 183 12571.25 144.57 54945.55 88888.00 2012-07-01 16:15:59.750 183 12571.23 144.60 54945.55 88888.00 2012-07-01 16:15:59.875 183 12571.12 144.60 54945.55 88888.00 2012-07-01 16:16:00.000 183 12571.15 144.55 54945.47 88888.00 2012-07-01 16:16:00.125 183 12571.23 144.55 54945.53 88888.00 2012-07-01 16:16:00.250 183 12571.25 144.53 54945.55 88888.00 2012-07-01 16:16:00.375 183 12571.27 144.55 54945.55 88888.00 2012-07-01 16:16:00.500 183 12571.38 144.57 54945.53 88888.00 2012-07-01 16:16:00.625 183 12571.45 144.55 54945.55 88888.00 2012-07-01 16:16:00.750 183 12571.45 144.53 54945.53 88888.00 2012-07-01 16:16:00.875 183 12571.45 144.50 54945.53 88888.00 2012-07-01 16:16:01.000 183 12571.48 144.50 54945.53 88888.00 2012-07-01 16:16:01.125 183 12571.50 144.47 54945.53 88888.00 2012-07-01 16:16:01.250 183 12571.45 144.43 54945.53 88888.00 2012-07-01 16:16:01.375 183 12571.52 144.43 54945.55 88888.00 2012-07-01 16:16:01.500 183 12571.60 144.47 54945.55 88888.00 2012-07-01 16:16:01.625 183 12571.58 144.45 54945.53 88888.00 2012-07-01 16:16:01.750 183 12571.55 144.45 54945.53 88888.00 2012-07-01 16:16:01.875 183 12571.55 144.43 54945.53 88888.00 2012-07-01 16:16:02.000 183 12571.55 144.45 54945.47 88888.00 2012-07-01 16:16:02.125 183 12571.55 144.43 54945.50 88888.00 2012-07-01 16:16:02.250 183 12571.60 144.43 54945.53 88888.00 2012-07-01 16:16:02.375 183 12571.60 144.43 54945.53 88888.00 2012-07-01 16:16:02.500 183 12571.60 144.43 54945.50 88888.00 2012-07-01 16:16:02.625 183 12571.65 144.45 54945.47 88888.00 2012-07-01 16:16:02.750 183 12571.70 144.47 54945.47 88888.00 2012-07-01 16:16:02.875 183 12571.73 144.45 54945.50 88888.00 2012-07-01 16:16:03.000 183 12571.67 144.40 54945.50 88888.00 2012-07-01 16:16:03.125 183 12571.67 144.43 54945.53 88888.00 2012-07-01 16:16:03.250 183 12571.70 144.40 54945.55 88888.00 2012-07-01 16:16:03.375 183 12571.75 144.40 54945.50 88888.00 2012-07-01 16:16:03.500 183 12571.80 144.40 54945.50 88888.00 2012-07-01 16:16:03.625 183 12571.77 144.43 54945.53 88888.00 2012-07-01 16:16:03.750 183 12571.70 144.40 54945.50 88888.00 2012-07-01 16:16:03.875 183 12571.77 144.40 54945.47 88888.00 2012-07-01 16:16:04.000 183 12571.83 144.40 54945.45 88888.00 2012-07-01 16:16:04.125 183 12571.75 144.38 54945.50 88888.00 2012-07-01 16:16:04.250 183 12571.75 144.38 54945.53 88888.00 2012-07-01 16:16:04.375 183 12571.85 144.40 54945.53 88888.00 2012-07-01 16:16:04.500 183 12571.85 144.38 54945.50 88888.00 2012-07-01 16:16:04.625 183 12571.83 144.38 54945.50 88888.00 2012-07-01 16:16:04.750 183 12571.90 144.35 54945.47 88888.00 2012-07-01 16:16:04.875 183 12571.90 144.32 54945.50 88888.00 2012-07-01 16:16:05.000 183 12571.85 144.32 54945.53 88888.00 2012-07-01 16:16:05.125 183 12571.85 144.32 54945.50 88888.00 2012-07-01 16:16:05.250 183 12571.88 144.28 54945.50 88888.00 2012-07-01 16:16:05.375 183 12572.00 144.28 54945.50 88888.00 2012-07-01 16:16:05.500 183 12572.02 144.28 54945.50 88888.00 2012-07-01 16:16:05.625 183 12571.95 144.30 54945.50 88888.00 2012-07-01 16:16:05.750 183 12571.98 144.22 54945.47 88888.00 2012-07-01 16:16:05.875 183 12572.05 144.18 54945.47 88888.00 2012-07-01 16:16:06.000 183 12572.02 144.20 54945.45 88888.00 2012-07-01 16:16:06.125 183 12571.98 144.22 54945.50 88888.00 2012-07-01 16:16:06.250 183 12572.02 144.22 54945.50 88888.00 2012-07-01 16:16:06.375 183 12572.12 144.20 54945.47 88888.00 2012-07-01 16:16:06.500 183 12572.10 144.18 54945.50 88888.00 2012-07-01 16:16:06.625 183 12572.10 144.20 54945.53 88888.00 2012-07-01 16:16:06.750 183 12572.08 144.18 54945.47 88888.00 2012-07-01 16:16:06.875 183 12572.02 144.15 54945.47 88888.00 2012-07-01 16:16:07.000 183 12572.02 144.18 54945.45 88888.00 2012-07-01 16:16:07.125 183 12572.05 144.20 54945.47 88888.00 2012-07-01 16:16:07.250 183 12572.08 144.20 54945.50 88888.00 2012-07-01 16:16:07.375 183 12572.08 144.15 54945.50 88888.00 2012-07-01 16:16:07.500 183 12572.08 144.15 54945.50 88888.00 2012-07-01 16:16:07.625 183 12572.08 144.15 54945.50 88888.00 2012-07-01 16:16:07.750 183 12572.08 144.15 54945.50 88888.00 2012-07-01 16:16:07.875 183 12572.12 144.18 54945.53 88888.00 2012-07-01 16:16:08.000 183 12572.17 144.20 54945.50 88888.00 2012-07-01 16:16:08.125 183 12572.17 144.18 54945.53 88888.00 2012-07-01 16:16:08.250 183 12572.12 144.15 54945.53 88888.00 2012-07-01 16:16:08.375 183 12572.17 144.18 54945.50 88888.00 2012-07-01 16:16:08.500 183 12572.20 144.15 54945.50 88888.00 2012-07-01 16:16:08.625 183 12572.20 144.10 54945.50 88888.00 2012-07-01 16:16:08.750 183 12572.25 144.12 54945.47 88888.00 2012-07-01 16:16:08.875 183 12572.27 144.18 54945.47 88888.00 2012-07-01 16:16:09.000 183 12572.25 144.15 54945.47 88888.00 2012-07-01 16:16:09.125 183 12572.25 144.18 54945.50 88888.00 2012-07-01 16:16:09.250 183 12572.15 144.22 54945.45 88888.00 2012-07-01 16:16:09.375 183 12572.17 144.22 54945.40 88888.00 2012-07-01 16:16:09.500 183 12572.20 144.25 54945.43 88888.00 2012-07-01 16:16:09.625 183 12572.17 144.25 54945.45 88888.00 2012-07-01 16:16:09.750 183 12572.15 144.22 54945.45 88888.00 2012-07-01 16:16:09.875 183 12572.23 144.28 54945.45 88888.00 2012-07-01 16:16:10.000 183 12572.15 144.28 54945.45 88888.00 2012-07-01 16:16:10.125 183 12572.15 144.22 54945.45 88888.00 2012-07-01 16:16:10.250 183 12572.23 144.15 54945.57 88888.00 2012-07-01 16:16:10.375 183 12572.23 144.20 54945.55 88888.00 2012-07-01 16:16:10.500 183 12572.17 144.18 54945.57 88888.00 2012-07-01 16:16:10.625 183 12572.20 144.22 54945.57 88888.00 2012-07-01 16:16:10.750 183 12572.23 144.25 54945.55 88888.00 2012-07-01 16:16:10.875 183 12572.23 144.22 54945.55 88888.00 2012-07-01 16:16:11.000 183 12572.17 144.22 54945.53 88888.00 2012-07-01 16:16:11.125 183 12572.20 144.25 54945.53 88888.00 2012-07-01 16:16:11.250 183 12572.20 144.22 54945.55 88888.00 2012-07-01 16:16:11.375 183 12572.27 144.28 54945.55 88888.00 2012-07-01 16:16:11.500 183 12572.25 144.28 54945.55 88888.00 2012-07-01 16:16:11.625 183 12572.25 144.25 54945.55 88888.00 2012-07-01 16:16:11.750 183 12572.27 144.30 54945.53 88888.00 2012-07-01 16:16:11.875 183 12572.30 144.35 54945.53 88888.00 2012-07-01 16:16:12.000 183 12572.23 144.30 54945.53 88888.00 2012-07-01 16:16:12.125 183 12572.20 144.32 54945.57 88888.00 2012-07-01 16:16:12.250 183 12572.17 144.35 54945.57 88888.00 2012-07-01 16:16:12.375 183 12572.25 144.35 54945.57 88888.00 2012-07-01 16:16:12.500 183 12572.17 144.38 54945.57 88888.00 2012-07-01 16:16:12.625 183 12572.15 144.38 54945.60 88888.00 2012-07-01 16:16:12.750 183 12572.12 144.40 54945.60 88888.00 2012-07-01 16:16:12.875 183 12572.17 144.43 54945.55 88888.00 2012-07-01 16:16:13.000 183 12572.23 144.43 54945.55 88888.00 2012-07-01 16:16:13.125 183 12572.20 144.43 54945.55 88888.00 2012-07-01 16:16:13.250 183 12572.15 144.43 54945.55 88888.00 2012-07-01 16:16:13.375 183 12572.17 144.43 54945.55 88888.00 2012-07-01 16:16:13.500 183 12572.23 144.43 54945.53 88888.00 2012-07-01 16:16:13.625 183 12572.17 144.47 54945.57 88888.00 2012-07-01 16:16:13.750 183 12572.15 144.50 54945.60 88888.00 2012-07-01 16:16:13.875 183 12572.10 144.50 54945.60 88888.00 2012-07-01 16:16:14.000 183 12572.15 144.53 54945.57 88888.00 2012-07-01 16:16:14.125 183 12572.20 144.50 54945.60 88888.00 2012-07-01 16:16:14.250 183 12572.20 144.53 54945.57 88888.00 2012-07-01 16:16:14.375 183 12572.20 144.55 54945.57 88888.00 2012-07-01 16:16:14.500 183 12572.20 144.55 54945.57 88888.00 2012-07-01 16:16:14.625 183 12572.10 144.57 54945.57 88888.00 2012-07-01 16:16:14.750 183 12572.08 144.62 54945.57 88888.00 2012-07-01 16:16:14.875 183 12572.10 144.65 54945.57 88888.00 2012-07-01 16:16:15.000 183 12572.08 144.68 54945.55 88888.00 2012-07-01 16:16:15.125 183 12572.10 144.65 54945.55 88888.00 2012-07-01 16:16:15.250 183 12572.08 144.68 54945.55 88888.00 2012-07-01 16:16:15.375 183 12572.12 144.70 54945.57 88888.00 2012-07-01 16:16:15.500 183 12572.10 144.70 54945.57 88888.00 2012-07-01 16:16:15.625 183 12572.05 144.68 54945.57 88888.00 2012-07-01 16:16:15.750 183 12572.02 144.72 54945.55 88888.00 2012-07-01 16:16:15.875 183 12572.02 144.72 54945.60 88888.00 2012-07-01 16:16:16.000 183 12572.08 144.75 54945.60 88888.00 2012-07-01 16:16:16.125 183 12572.08 144.75 54945.60 88888.00 2012-07-01 16:16:16.250 183 12572.05 144.70 54945.55 88888.00 2012-07-01 16:16:16.375 183 12572.05 144.75 54945.57 88888.00 2012-07-01 16:16:16.500 183 12572.02 144.78 54945.60 88888.00 2012-07-01 16:16:16.625 183 12572.05 144.80 54945.57 88888.00 2012-07-01 16:16:16.750 183 12572.05 144.78 54945.60 88888.00 2012-07-01 16:16:16.875 183 12572.02 144.78 54945.57 88888.00 2012-07-01 16:16:17.000 183 12571.95 144.80 54945.57 88888.00 2012-07-01 16:16:17.125 183 12571.92 144.78 54945.57 88888.00 2012-07-01 16:16:17.250 183 12571.88 144.78 54945.57 88888.00 2012-07-01 16:16:17.375 183 12571.98 144.80 54945.55 88888.00 2012-07-01 16:16:17.500 183 12572.00 144.82 54945.57 88888.00 2012-07-01 16:16:17.625 183 12572.02 144.85 54945.60 88888.00 2012-07-01 16:16:17.750 183 12572.00 144.85 54945.62 88888.00 2012-07-01 16:16:17.875 183 12572.00 144.88 54945.60 88888.00 2012-07-01 16:16:18.000 183 12572.02 144.85 54945.60 88888.00 2012-07-01 16:16:18.125 183 12572.00 144.90 54945.62 88888.00 2012-07-01 16:16:18.250 183 12571.98 144.90 54945.62 88888.00 2012-07-01 16:16:18.375 183 12572.00 144.90 54945.62 88888.00 2012-07-01 16:16:18.500 183 12572.05 144.88 54945.62 88888.00 2012-07-01 16:16:18.625 183 12572.02 144.93 54945.62 88888.00 2012-07-01 16:16:18.750 183 12572.05 144.93 54945.62 88888.00 2012-07-01 16:16:18.875 183 12572.00 144.95 54945.60 88888.00 2012-07-01 16:16:19.000 183 12571.95 144.90 54945.57 88888.00 2012-07-01 16:16:19.125 183 12572.00 144.90 54945.60 88888.00 2012-07-01 16:16:19.250 183 12571.98 144.90 54945.62 88888.00 2012-07-01 16:16:19.375 183 12572.00 144.95 54945.65 88888.00 2012-07-01 16:16:19.500 183 12572.00 144.95 54945.65 88888.00 2012-07-01 16:16:19.625 183 12571.98 144.93 54945.62 88888.00 2012-07-01 16:16:19.750 183 12572.02 144.93 54945.60 88888.00 2012-07-01 16:16:19.875 183 12572.10 144.95 54945.57 88888.00 2012-07-01 16:16:20.000 183 12572.05 144.95 54945.55 88888.00 2012-07-01 16:16:20.125 183 12572.00 145.00 54945.60 88888.00 2012-07-01 16:16:20.250 183 12572.02 145.00 54945.62 88888.00 2012-07-01 16:16:20.375 183 12572.05 145.00 54945.60 88888.00 2012-07-01 16:16:20.500 183 12572.05 144.97 54945.60 88888.00 2012-07-01 16:16:20.625 183 12572.02 144.95 54945.57 88888.00 2012-07-01 16:16:20.750 183 12572.02 144.95 54945.62 88888.00 2012-07-01 16:16:20.875 183 12572.00 145.00 54945.62 88888.00 2012-07-01 16:16:21.000 183 12572.00 145.03 54945.57 88888.00 2012-07-01 16:16:21.125 183 12572.02 145.03 54945.60 88888.00 2012-07-01 16:16:21.250 183 12572.02 145.03 54945.60 88888.00 2012-07-01 16:16:21.375 183 12572.10 145.00 54945.57 88888.00 2012-07-01 16:16:21.500 183 12572.10 145.03 54945.57 88888.00 2012-07-01 16:16:21.625 183 12572.17 145.03 54945.57 88888.00 2012-07-01 16:16:21.750 183 12572.25 145.05 54945.60 88888.00 2012-07-01 16:16:21.875 183 12572.23 145.07 54945.60 88888.00 2012-07-01 16:16:22.000 183 12572.12 145.05 54945.57 88888.00 2012-07-01 16:16:22.125 183 12572.08 145.07 54945.60 88888.00 2012-07-01 16:16:22.250 183 12572.08 145.05 54945.60 88888.00 2012-07-01 16:16:22.375 183 12572.12 145.05 54945.60 88888.00 2012-07-01 16:16:22.500 183 12572.12 145.07 54945.62 88888.00 2012-07-01 16:16:22.625 183 12572.12 145.07 54945.60 88888.00 2012-07-01 16:16:22.750 183 12572.15 145.05 54945.57 88888.00 2012-07-01 16:16:22.875 183 12572.23 145.07 54945.53 88888.00 2012-07-01 16:16:23.000 183 12572.20 145.05 54945.53 88888.00 2012-07-01 16:16:23.125 183 12572.17 144.97 54945.55 88888.00 2012-07-01 16:16:23.250 183 12572.12 145.00 54945.60 88888.00 2012-07-01 16:16:23.375 183 12572.25 145.05 54945.60 88888.00 2012-07-01 16:16:23.500 183 12572.33 145.05 54945.60 88888.00 2012-07-01 16:16:23.625 183 12572.33 145.05 54945.57 88888.00 2012-07-01 16:16:23.750 183 12572.35 145.05 54945.60 88888.00 2012-07-01 16:16:23.875 183 12572.33 145.03 54945.62 88888.00 2012-07-01 16:16:24.000 183 12572.33 145.03 54945.60 88888.00 2012-07-01 16:16:24.125 183 12572.35 145.05 54945.60 88888.00 2012-07-01 16:16:24.250 183 12572.38 145.05 54945.65 88888.00 2012-07-01 16:16:24.375 183 12572.40 145.03 54945.60 88888.00 2012-07-01 16:16:24.500 183 12572.42 145.05 54945.57 88888.00 2012-07-01 16:16:24.625 183 12572.48 145.05 54945.60 88888.00 2012-07-01 16:16:24.750 183 12572.52 145.07 54945.60 88888.00 2012-07-01 16:16:24.875 183 12572.52 145.05 54945.62 88888.00 2012-07-01 16:16:25.000 183 12572.55 145.10 54945.62 88888.00 2012-07-01 16:16:25.125 183 12572.52 145.10 54945.60 88888.00 2012-07-01 16:16:25.250 183 12572.45 145.10 54945.60 88888.00 2012-07-01 16:16:25.375 183 12572.50 145.12 54945.60 88888.00 2012-07-01 16:16:25.500 183 12572.52 145.12 54945.57 88888.00 2012-07-01 16:16:25.625 183 12572.52 145.10 54945.55 88888.00 2012-07-01 16:16:25.750 183 12572.60 145.12 54945.57 88888.00 2012-07-01 16:16:25.875 183 12572.60 145.15 54945.57 88888.00 2012-07-01 16:16:26.000 183 12572.60 145.15 54945.57 88888.00 2012-07-01 16:16:26.125 183 12572.60 145.12 54945.60 88888.00 2012-07-01 16:16:26.250 183 12572.62 145.10 54945.60 88888.00 2012-07-01 16:16:26.375 183 12572.73 145.15 54945.60 88888.00 2012-07-01 16:16:26.500 183 12572.70 145.12 54945.57 88888.00 2012-07-01 16:16:26.625 183 12572.67 145.12 54945.55 88888.00 2012-07-01 16:16:26.750 183 12572.75 145.18 54945.55 88888.00 2012-07-01 16:16:26.875 183 12572.77 145.18 54945.57 88888.00 2012-07-01 16:16:27.000 183 12572.75 145.15 54945.55 88888.00 2012-07-01 16:16:27.125 183 12572.75 145.15 54945.55 88888.00 2012-07-01 16:16:27.250 183 12572.73 145.15 54945.57 88888.00 2012-07-01 16:16:27.375 183 12572.73 145.18 54945.55 88888.00 2012-07-01 16:16:27.500 183 12572.80 145.18 54945.57 88888.00 2012-07-01 16:16:27.625 183 12572.83 145.18 54945.55 88888.00 2012-07-01 16:16:27.750 183 12572.80 145.20 54945.57 88888.00 2012-07-01 16:16:27.875 183 12572.80 145.25 54945.57 88888.00 2012-07-01 16:16:28.000 183 12572.83 145.18 54945.55 88888.00 2012-07-01 16:16:28.125 183 12572.88 145.18 54945.55 88888.00 2012-07-01 16:16:28.250 183 12572.90 145.25 54945.57 88888.00 2012-07-01 16:16:28.375 183 12572.90 145.28 54945.55 88888.00 2012-07-01 16:16:28.500 183 12572.85 145.22 54945.55 88888.00 2012-07-01 16:16:28.625 183 12572.85 145.25 54945.55 88888.00 2012-07-01 16:16:28.750 183 12572.92 145.25 54945.55 88888.00 2012-07-01 16:16:28.875 183 12572.98 145.28 54945.55 88888.00 2012-07-01 16:16:29.000 183 12572.95 145.30 54945.53 88888.00 2012-07-01 16:16:29.125 183 12572.95 145.30 54945.55 88888.00 2012-07-01 16:16:29.250 183 12572.98 145.30 54945.53 88888.00 2012-07-01 16:16:29.375 183 12573.05 145.30 54945.53 88888.00 2012-07-01 16:16:29.500 183 12573.05 145.32 54945.53 88888.00 2012-07-01 16:16:29.625 183 12573.05 145.35 54945.53 88888.00 2012-07-01 16:16:29.750 183 12573.08 145.35 54945.53 88888.00 2012-07-01 16:16:29.875 183 12573.12 145.35 54945.50 88888.00 2012-07-01 16:16:30.000 183 12573.10 145.38 54945.53 88888.00 2012-07-01 16:16:30.125 183 12573.10 145.43 54945.53 88888.00 2012-07-01 16:16:30.250 183 12573.05 145.43 54945.55 88888.00 2012-07-01 16:16:30.375 183 12573.10 145.43 54945.53 88888.00 2012-07-01 16:16:30.500 183 12573.15 145.45 54945.50 88888.00 2012-07-01 16:16:30.625 183 12573.20 145.47 54945.50 88888.00 2012-07-01 16:16:30.750 183 12573.23 145.45 54945.53 88888.00 2012-07-01 16:16:30.875 183 12573.25 145.43 54945.55 88888.00 2012-07-01 16:16:31.000 183 12573.25 145.43 54945.53 88888.00 2012-07-01 16:16:31.125 183 12573.23 145.47 54945.55 88888.00 2012-07-01 16:16:31.250 183 12573.20 145.50 54945.55 88888.00 2012-07-01 16:16:31.375 183 12573.25 145.53 54945.55 88888.00 2012-07-01 16:16:31.500 183 12573.20 145.53 54945.55 88888.00 2012-07-01 16:16:31.625 183 12573.20 145.53 54945.55 88888.00 2012-07-01 16:16:31.750 183 12573.25 145.55 54945.55 88888.00 2012-07-01 16:16:31.875 183 12573.27 145.55 54945.55 88888.00 2012-07-01 16:16:32.000 183 12573.27 145.55 54945.55 88888.00 2012-07-01 16:16:32.125 183 12573.27 145.55 54945.57 88888.00 2012-07-01 16:16:32.250 183 12573.27 145.55 54945.55 88888.00 2012-07-01 16:16:32.375 183 12573.35 145.55 54945.55 88888.00 2012-07-01 16:16:32.500 183 12573.35 145.57 54945.55 88888.00 2012-07-01 16:16:32.625 183 12573.33 145.60 54945.53 88888.00 2012-07-01 16:16:32.750 183 12573.35 145.62 54945.55 88888.00 2012-07-01 16:16:32.875 183 12573.42 145.65 54945.50 88888.00 2012-07-01 16:16:33.000 183 12573.40 145.62 54945.50 88888.00 2012-07-01 16:16:33.125 183 12573.38 145.65 54945.53 88888.00 2012-07-01 16:16:33.250 183 12573.33 145.65 54945.55 88888.00 2012-07-01 16:16:33.375 183 12573.40 145.68 54945.53 88888.00 2012-07-01 16:16:33.500 183 12573.42 145.68 54945.53 88888.00 2012-07-01 16:16:33.625 183 12573.38 145.72 54945.53 88888.00 2012-07-01 16:16:33.750 183 12573.42 145.75 54945.53 88888.00 2012-07-01 16:16:33.875 183 12573.48 145.75 54945.55 88888.00 2012-07-01 16:16:34.000 183 12573.50 145.75 54945.53 88888.00 2012-07-01 16:16:34.125 183 12573.50 145.75 54945.50 88888.00 2012-07-01 16:16:34.250 183 12573.52 145.75 54945.50 88888.00 2012-07-01 16:16:34.375 183 12573.58 145.78 54945.53 88888.00 2012-07-01 16:16:34.500 183 12573.62 145.80 54945.50 88888.00 2012-07-01 16:16:34.625 183 12573.62 145.82 54945.47 88888.00 2012-07-01 16:16:34.750 183 12573.60 145.85 54945.50 88888.00 2012-07-01 16:16:34.875 183 12573.60 145.85 54945.53 88888.00 2012-07-01 16:16:35.000 183 12573.65 145.85 54945.50 88888.00 2012-07-01 16:16:35.125 183 12573.67 145.88 54945.53 88888.00 2012-07-01 16:16:35.250 183 12573.65 145.88 54945.57 88888.00 2012-07-01 16:16:35.375 183 12573.65 145.90 54945.53 88888.00 2012-07-01 16:16:35.500 183 12573.67 145.90 54945.50 88888.00 2012-07-01 16:16:35.625 183 12573.73 145.90 54945.47 88888.00 2012-07-01 16:16:35.750 183 12573.77 145.93 54945.53 88888.00 2012-07-01 16:16:35.875 183 12573.73 145.95 54945.53 88888.00 2012-07-01 16:16:36.000 183 12573.70 145.90 54945.47 88888.00 2012-07-01 16:16:36.125 183 12573.70 145.95 54945.50 88888.00 2012-07-01 16:16:36.250 183 12573.70 145.95 54945.53 88888.00 2012-07-01 16:16:36.375 183 12573.83 146.00 54945.55 88888.00 2012-07-01 16:16:36.500 183 12573.85 146.03 54945.55 88888.00 2012-07-01 16:16:36.625 183 12573.90 146.03 54945.50 88888.00 2012-07-01 16:16:36.750 183 12573.90 146.05 54945.50 88888.00 2012-07-01 16:16:36.875 183 12573.92 146.07 54945.53 88888.00 2012-07-01 16:16:37.000 183 12573.95 146.07 54945.50 88888.00 2012-07-01 16:16:37.125 183 12573.98 146.05 54945.47 88888.00 2012-07-01 16:16:37.250 183 12574.00 146.07 54945.47 88888.00 2012-07-01 16:16:37.375 183 12574.02 146.07 54945.53 88888.00 2012-07-01 16:16:37.500 183 12574.00 146.07 54945.53 88888.00 2012-07-01 16:16:37.625 183 12574.12 146.07 54945.50 88888.00 2012-07-01 16:16:37.750 183 12574.23 146.07 54945.50 88888.00 2012-07-01 16:16:37.875 183 12574.23 146.10 54945.53 88888.00 2012-07-01 16:16:38.000 183 12574.17 146.12 54945.53 88888.00 2012-07-01 16:16:38.125 183 12574.20 146.10 54945.53 88888.00 2012-07-01 16:16:38.250 183 12574.25 146.07 54945.47 88888.00 2012-07-01 16:16:38.375 183 12574.25 146.10 54945.50 88888.00 2012-07-01 16:16:38.500 183 12574.23 146.10 54945.47 88888.00 2012-07-01 16:16:38.625 183 12574.20 146.07 54945.53 88888.00 2012-07-01 16:16:38.750 183 12574.27 146.05 54945.50 88888.00 2012-07-01 16:16:38.875 183 12574.35 146.07 54945.47 88888.00 2012-07-01 16:16:39.000 183 12574.38 146.05 54945.47 88888.00 2012-07-01 16:16:39.125 183 12574.40 146.05 54945.50 88888.00 2012-07-01 16:16:39.250 183 12574.38 146.00 54945.47 88888.00 2012-07-01 16:16:39.375 183 12574.42 146.07 54945.47 88888.00 2012-07-01 16:16:39.500 183 12574.45 146.07 54945.50 88888.00 2012-07-01 16:16:39.625 183 12574.50 146.07 54945.50 88888.00 2012-07-01 16:16:39.750 183 12574.60 146.05 54945.45 88888.00 2012-07-01 16:16:39.875 183 12574.60 146.05 54945.47 88888.00 2012-07-01 16:16:40.000 183 12574.60 146.05 54945.50 88888.00 2012-07-01 16:16:40.125 183 12574.62 146.05 54945.50 88888.00 2012-07-01 16:16:40.250 183 12574.58 146.03 54945.47 88888.00 2012-07-01 16:16:40.375 183 12574.58 146.05 54945.53 88888.00 2012-07-01 16:16:40.500 183 12574.62 146.07 54945.53 88888.00 2012-07-01 16:16:40.625 183 12574.60 146.07 54945.50 88888.00 2012-07-01 16:16:40.750 183 12574.58 146.03 54945.47 88888.00 2012-07-01 16:16:40.875 183 12574.67 146.03 54945.47 88888.00 2012-07-01 16:16:41.000 183 12574.73 146.03 54945.47 88888.00 2012-07-01 16:16:41.125 183 12574.67 146.05 54945.50 88888.00 2012-07-01 16:16:41.250 183 12574.60 145.97 54945.50 88888.00 2012-07-01 16:16:41.375 183 12574.70 145.97 54945.50 88888.00 2012-07-01 16:16:41.500 183 12574.75 146.00 54945.50 88888.00 2012-07-01 16:16:41.625 183 12574.83 146.00 54945.50 88888.00 2012-07-01 16:16:41.750 183 12574.83 145.97 54945.50 88888.00 2012-07-01 16:16:41.875 183 12574.80 145.95 54945.47 88888.00 2012-07-01 16:16:42.000 183 12574.77 145.93 54945.47 88888.00 2012-07-01 16:16:42.125 183 12574.83 145.97 54945.50 88888.00 2012-07-01 16:16:42.250 183 12574.80 145.95 54945.53 88888.00 2012-07-01 16:16:42.375 183 12574.77 145.90 54945.55 88888.00 2012-07-01 16:16:42.500 183 12574.83 145.88 54945.55 88888.00 2012-07-01 16:16:42.625 183 12574.83 145.82 54945.53 88888.00 2012-07-01 16:16:42.750 183 12574.85 145.82 54945.55 88888.00 2012-07-01 16:16:42.875 183 12574.90 145.82 54945.55 88888.00 2012-07-01 16:16:43.000 183 12574.92 145.80 54945.53 88888.00 2012-07-01 16:16:43.125 183 12574.92 145.80 54945.53 88888.00 2012-07-01 16:16:43.250 183 12574.90 145.78 54945.55 88888.00 2012-07-01 16:16:43.375 183 12574.98 145.78 54945.55 88888.00 2012-07-01 16:16:43.500 183 12574.98 145.75 54945.55 88888.00 2012-07-01 16:16:43.625 183 12574.95 145.75 54945.55 88888.00 2012-07-01 16:16:43.750 183 12574.95 145.72 54945.55 88888.00 2012-07-01 16:16:43.875 183 12574.95 145.68 54945.55 88888.00 2012-07-01 16:16:44.000 183 12574.95 145.68 54945.55 88888.00 2012-07-01 16:16:44.125 183 12574.95 145.68 54945.57 88888.00 2012-07-01 16:16:44.250 183 12574.90 145.62 54945.57 88888.00 2012-07-01 16:16:44.375 183 12574.98 145.60 54945.55 88888.00 2012-07-01 16:16:44.500 183 12575.02 145.62 54945.55 88888.00 2012-07-01 16:16:44.625 183 12575.08 145.62 54945.57 88888.00 2012-07-01 16:16:44.750 183 12575.05 145.62 54945.57 88888.00 2012-07-01 16:16:44.875 183 12575.10 145.65 54945.57 88888.00 2012-07-01 16:16:45.000 183 12575.12 145.62 54945.55 88888.00 2012-07-01 16:16:45.125 183 12575.12 145.55 54945.57 88888.00 2012-07-01 16:16:45.250 183 12575.10 145.53 54945.57 88888.00 2012-07-01 16:16:45.375 183 12575.12 145.55 54945.57 88888.00 2012-07-01 16:16:45.500 183 12575.12 145.55 54945.57 88888.00 2012-07-01 16:16:45.625 183 12575.12 145.53 54945.60 88888.00 2012-07-01 16:16:45.750 183 12575.17 145.50 54945.60 88888.00 2012-07-01 16:16:45.875 183 12575.20 145.50 54945.57 88888.00 2012-07-01 16:16:46.000 183 12575.20 145.47 54945.57 88888.00 2012-07-01 16:16:46.125 183 12575.23 145.45 54945.62 88888.00 2012-07-01 16:16:46.250 183 12575.20 145.45 54945.62 88888.00 2012-07-01 16:16:46.375 183 12575.20 145.47 54945.65 88888.00 2012-07-01 16:16:46.500 183 12575.25 145.45 54945.65 88888.00 2012-07-01 16:16:46.625 183 12575.35 145.47 54945.62 88888.00 2012-07-01 16:16:46.750 183 12575.40 145.45 54945.62 88888.00 2012-07-01 16:16:46.875 183 12575.38 145.45 54945.62 88888.00 2012-07-01 16:16:47.000 183 12575.35 145.43 54945.62 88888.00 2012-07-01 16:16:47.125 183 12575.33 145.43 54945.65 88888.00 2012-07-01 16:16:47.250 183 12575.30 145.40 54945.62 88888.00 2012-07-01 16:16:47.375 183 12575.30 145.43 54945.60 88888.00 2012-07-01 16:16:47.500 183 12575.38 145.38 54945.60 88888.00 2012-07-01 16:16:47.625 183 12575.48 145.40 54945.65 88888.00 2012-07-01 16:16:47.750 183 12575.55 145.38 54945.65 88888.00 2012-07-01 16:16:47.875 183 12575.55 145.35 54945.65 88888.00 2012-07-01 16:16:48.000 183 12575.58 145.38 54945.62 88888.00 2012-07-01 16:16:48.125 183 12575.60 145.40 54945.62 88888.00 2012-07-01 16:16:48.250 183 12575.52 145.35 54945.62 88888.00 2012-07-01 16:16:48.375 183 12575.55 145.35 54945.62 88888.00 2012-07-01 16:16:48.500 183 12575.58 145.32 54945.62 88888.00 2012-07-01 16:16:48.625 183 12575.55 145.30 54945.62 88888.00 2012-07-01 16:16:48.750 183 12575.55 145.30 54945.62 88888.00 2012-07-01 16:16:48.875 183 12575.55 145.25 54945.62 88888.00 2012-07-01 16:16:49.000 183 12575.58 145.25 54945.62 88888.00 2012-07-01 16:16:49.125 183 12575.58 145.30 54945.65 88888.00 2012-07-01 16:16:49.250 183 12575.60 145.28 54945.65 88888.00 2012-07-01 16:16:49.375 183 12575.62 145.30 54945.70 88888.00 2012-07-01 16:16:49.500 183 12575.70 145.40 54945.75 88888.00 2012-07-01 16:16:49.625 183 12575.62 145.35 54945.70 88888.00 2012-07-01 16:16:49.750 183 12575.62 145.30 54945.68 88888.00 2012-07-01 16:16:49.875 183 12575.67 145.25 54945.65 88888.00 2012-07-01 16:16:50.000 183 12575.70 145.25 54945.65 88888.00 2012-07-01 16:16:50.125 183 12575.67 145.30 54945.65 88888.00 2012-07-01 16:16:50.250 183 12575.73 145.32 54945.68 88888.00 2012-07-01 16:16:50.375 183 12575.77 145.32 54945.70 88888.00 2012-07-01 16:16:50.500 183 12575.85 145.32 54945.68 88888.00 2012-07-01 16:16:50.625 183 12575.88 145.30 54945.62 88888.00 2012-07-01 16:16:50.750 183 12575.90 145.32 54945.65 88888.00 2012-07-01 16:16:50.875 183 12575.88 145.28 54945.65 88888.00 2012-07-01 16:16:51.000 183 12575.85 145.30 54945.65 88888.00 2012-07-01 16:16:51.125 183 12575.95 145.32 54945.65 88888.00 2012-07-01 16:16:51.250 183 12576.02 145.30 54945.70 88888.00 2012-07-01 16:16:51.375 183 12576.10 145.30 54945.68 88888.00 2012-07-01 16:16:51.500 183 12576.08 145.28 54945.70 88888.00 2012-07-01 16:16:51.625 183 12576.05 145.28 54945.68 88888.00 2012-07-01 16:16:51.750 183 12576.10 145.30 54945.68 88888.00 2012-07-01 16:16:51.875 183 12576.08 145.38 54945.65 88888.00 2012-07-01 16:16:52.000 183 12576.08 145.38 54945.65 88888.00 2012-07-01 16:16:52.125 183 12576.12 145.35 54945.68 88888.00 2012-07-01 16:16:52.250 183 12576.08 145.35 54945.70 88888.00 2012-07-01 16:16:52.375 183 12576.02 145.35 54945.70 88888.00 2012-07-01 16:16:52.500 183 12576.05 145.40 54945.70 88888.00 2012-07-01 16:16:52.625 183 12576.10 145.43 54945.72 88888.00 2012-07-01 16:16:52.750 183 12576.10 145.40 54945.70 88888.00 2012-07-01 16:16:52.875 183 12576.10 145.40 54945.70 88888.00 2012-07-01 16:16:53.000 183 12576.08 145.45 54945.70 88888.00 2012-07-01 16:16:53.125 183 12576.08 145.43 54945.72 88888.00 2012-07-01 16:16:53.250 183 12576.05 145.40 54945.72 88888.00 2012-07-01 16:16:53.375 183 12576.08 145.43 54945.75 88888.00 2012-07-01 16:16:53.500 183 12576.08 145.47 54945.72 88888.00 2012-07-01 16:16:53.625 183 12576.08 145.47 54945.75 88888.00 2012-07-01 16:16:53.750 183 12576.15 145.50 54945.78 88888.00 2012-07-01 16:16:53.875 183 12576.20 145.50 54945.75 88888.00 2012-07-01 16:16:54.000 183 12576.17 145.50 54945.72 88888.00 2012-07-01 16:16:54.125 183 12576.17 145.50 54945.72 88888.00 2012-07-01 16:16:54.250 183 12576.15 145.50 54945.75 88888.00 2012-07-01 16:16:54.375 183 12576.12 145.55 54945.78 88888.00 2012-07-01 16:16:54.500 183 12576.12 145.53 54945.80 88888.00 2012-07-01 16:16:54.625 183 12576.23 145.55 54945.88 88888.00 2012-07-01 16:16:54.750 183 12576.25 145.53 54945.82 88888.00 2012-07-01 16:16:54.875 183 12576.17 145.47 54945.80 88888.00 2012-07-01 16:16:55.000 183 12576.20 145.50 54945.80 88888.00 2012-07-01 16:16:55.125 183 12576.35 145.55 54945.82 88888.00 2012-07-01 16:16:55.250 183 12576.33 145.53 54945.80 88888.00 2012-07-01 16:16:55.375 183 12576.30 145.53 54945.78 88888.00 2012-07-01 16:16:55.500 183 12576.25 145.53 54945.78 88888.00 2012-07-01 16:16:55.625 183 12576.25 145.55 54945.80 88888.00 2012-07-01 16:16:55.750 183 12576.23 145.55 54945.82 88888.00 2012-07-01 16:16:55.875 183 12576.23 145.55 54945.82 88888.00 2012-07-01 16:16:56.000 183 12576.20 145.57 54945.82 88888.00 2012-07-01 16:16:56.125 183 12576.23 145.60 54945.82 88888.00 2012-07-01 16:16:56.250 183 12576.27 145.57 54945.82 88888.00 2012-07-01 16:16:56.375 183 12576.33 145.57 54945.85 88888.00 2012-07-01 16:16:56.500 183 12576.27 145.62 54945.88 88888.00 2012-07-01 16:16:56.625 183 12576.25 145.65 54945.88 88888.00 2012-07-01 16:16:56.750 183 12576.25 145.68 54945.88 88888.00 2012-07-01 16:16:56.875 183 12576.20 145.68 54945.88 88888.00 2012-07-01 16:16:57.000 183 12576.27 145.62 54945.85 88888.00 2012-07-01 16:16:57.125 183 12576.38 145.65 54945.88 88888.00 2012-07-01 16:16:57.250 183 12576.35 145.65 54945.90 88888.00 2012-07-01 16:16:57.375 183 12576.35 145.65 54945.90 88888.00 2012-07-01 16:16:57.500 183 12576.38 145.70 54945.90 88888.00 2012-07-01 16:16:57.625 183 12576.30 145.72 54945.93 88888.00 2012-07-01 16:16:57.750 183 12576.27 145.75 54945.95 88888.00 2012-07-01 16:16:57.875 183 12576.30 145.75 54945.95 88888.00 2012-07-01 16:16:58.000 183 12576.30 145.72 54945.95 88888.00 2012-07-01 16:16:58.125 183 12576.30 145.72 54945.93 88888.00 2012-07-01 16:16:58.250 183 12576.30 145.72 54945.95 88888.00 2012-07-01 16:16:58.375 183 12576.38 145.75 54945.97 88888.00 2012-07-01 16:16:58.500 183 12576.38 145.72 54946.00 88888.00 2012-07-01 16:16:58.625 183 12576.35 145.72 54945.97 88888.00 2012-07-01 16:16:58.750 183 12576.35 145.75 54945.97 88888.00 2012-07-01 16:16:58.875 183 12576.35 145.78 54946.00 88888.00 2012-07-01 16:16:59.000 183 12576.30 145.82 54945.97 88888.00 2012-07-01 16:16:59.125 183 12576.30 145.85 54945.97 88888.00 2012-07-01 16:16:59.250 183 12576.33 145.85 54946.00 88888.00 2012-07-01 16:16:59.375 183 12576.35 145.85 54946.00 88888.00 2012-07-01 16:16:59.500 183 12576.38 145.82 54946.03 88888.00 2012-07-01 16:16:59.625 183 12576.33 145.88 54946.03 88888.00 2012-07-01 16:16:59.750 183 12576.30 145.88 54946.03 88888.00 2012-07-01 16:16:59.875 183 12576.35 145.88 54946.03 88888.00 2012-07-01 16:17:00.000 183 12576.38 145.90 54946.03 88888.00 2012-07-01 16:17:00.125 183 12576.45 145.93 54946.05 88888.00 2012-07-01 16:17:00.250 183 12576.45 145.90 54946.05 88888.00 2012-07-01 16:17:00.375 183 12576.48 145.95 54946.05 88888.00 2012-07-01 16:17:00.500 183 12576.45 145.95 54946.05 88888.00 2012-07-01 16:17:00.625 183 12576.40 145.97 54946.05 88888.00 2012-07-01 16:17:00.750 183 12576.42 145.97 54946.05 88888.00 2012-07-01 16:17:00.875 183 12576.48 146.00 54946.10 88888.00 2012-07-01 16:17:01.000 183 12576.50 146.03 54946.10 88888.00 2012-07-01 16:17:01.125 183 12576.48 146.03 54946.12 88888.00 2012-07-01 16:17:01.250 183 12576.50 146.00 54946.12 88888.00 2012-07-01 16:17:01.375 183 12576.55 146.05 54946.12 88888.00 2012-07-01 16:17:01.500 183 12576.52 146.07 54946.12 88888.00 2012-07-01 16:17:01.625 183 12576.52 146.03 54946.12 88888.00 2012-07-01 16:17:01.750 183 12576.58 146.05 54946.12 88888.00 2012-07-01 16:17:01.875 183 12576.62 146.07 54946.12 88888.00 2012-07-01 16:17:02.000 183 12576.58 146.05 54946.15 88888.00 2012-07-01 16:17:02.125 183 12576.58 146.05 54946.18 88888.00 2012-07-01 16:17:02.250 183 12576.52 146.05 54946.15 88888.00 2012-07-01 16:17:02.375 183 12576.60 146.05 54946.18 88888.00 2012-07-01 16:17:02.500 183 12576.62 146.10 54946.18 88888.00 2012-07-01 16:17:02.625 183 12576.65 146.07 54946.18 88888.00 2012-07-01 16:17:02.750 183 12576.62 146.05 54946.15 88888.00 2012-07-01 16:17:02.875 183 12576.60 146.07 54946.18 88888.00 2012-07-01 16:17:03.000 183 12576.60 146.12 54946.15 88888.00 2012-07-01 16:17:03.125 183 12576.62 146.12 54946.18 88888.00 2012-07-01 16:17:03.250 183 12576.65 146.07 54946.18 88888.00 2012-07-01 16:17:03.375 183 12576.70 146.10 54946.20 88888.00 2012-07-01 16:17:03.500 183 12576.73 146.10 54946.22 88888.00 2012-07-01 16:17:03.625 183 12576.70 146.10 54946.20 88888.00 2012-07-01 16:17:03.750 183 12576.73 146.12 54946.18 88888.00 2012-07-01 16:17:03.875 183 12576.70 146.12 54946.20 88888.00 2012-07-01 16:17:04.000 183 12576.60 146.15 54946.22 88888.00 2012-07-01 16:17:04.125 183 12576.58 146.12 54946.25 88888.00 2012-07-01 16:17:04.250 183 12576.58 146.07 54946.20 88888.00 2012-07-01 16:17:04.375 183 12576.67 146.12 54946.22 88888.00 2012-07-01 16:17:04.500 183 12576.70 146.15 54946.25 88888.00 2012-07-01 16:17:04.625 183 12576.67 146.10 54946.25 88888.00 2012-07-01 16:17:04.750 183 12576.65 146.07 54946.25 88888.00 2012-07-01 16:17:04.875 183 12576.73 146.07 54946.25 88888.00 2012-07-01 16:17:05.000 183 12576.80 146.10 54946.28 88888.00 2012-07-01 16:17:05.125 183 12576.75 146.10 54946.30 88888.00 2012-07-01 16:17:05.250 183 12576.75 146.07 54946.30 88888.00 2012-07-01 16:17:05.375 183 12576.75 146.07 54946.28 88888.00 2012-07-01 16:17:05.500 183 12576.80 146.07 54946.28 88888.00 2012-07-01 16:17:05.625 183 12576.80 146.07 54946.28 88888.00 2012-07-01 16:17:05.750 183 12576.80 146.05 54946.28 88888.00 2012-07-01 16:17:05.875 183 12576.73 146.00 54946.30 88888.00 2012-07-01 16:17:06.000 183 12576.75 146.00 54946.30 88888.00 2012-07-01 16:17:06.125 183 12576.75 146.00 54946.30 88888.00 2012-07-01 16:17:06.250 183 12576.70 145.97 54946.32 88888.00 2012-07-01 16:17:06.375 183 12576.73 146.00 54946.32 88888.00 2012-07-01 16:17:06.500 183 12576.73 145.95 54946.32 88888.00 2012-07-01 16:17:06.625 183 12576.75 145.93 54946.35 88888.00 2012-07-01 16:17:06.750 183 12576.77 145.95 54946.35 88888.00 2012-07-01 16:17:06.875 183 12576.73 145.95 54946.38 88888.00 2012-07-01 16:17:07.000 183 12576.70 145.90 54946.38 88888.00 2012-07-01 16:17:07.125 183 12576.73 145.90 54946.38 88888.00 2012-07-01 16:17:07.250 183 12576.75 145.88 54946.40 88888.00 2012-07-01 16:17:07.375 183 12576.80 145.88 54946.43 88888.00 2012-07-01 16:17:07.500 183 12576.77 145.88 54946.43 88888.00 2012-07-01 16:17:07.625 183 12576.75 145.85 54946.43 88888.00 2012-07-01 16:17:07.750 183 12576.73 145.85 54946.43 88888.00 2012-07-01 16:17:07.875 183 12576.70 145.85 54946.45 88888.00 2012-07-01 16:17:08.000 183 12576.73 145.82 54946.45 88888.00 2012-07-01 16:17:08.125 183 12576.73 145.80 54946.45 88888.00 2012-07-01 16:17:08.250 183 12576.75 145.78 54946.47 88888.00 2012-07-01 16:17:08.375 183 12576.73 145.80 54946.50 88888.00 2012-07-01 16:17:08.500 183 12576.70 145.78 54946.50 88888.00 2012-07-01 16:17:08.625 183 12576.73 145.78 54946.47 88888.00 2012-07-01 16:17:08.750 183 12576.67 145.75 54946.47 88888.00 2012-07-01 16:17:08.875 183 12576.55 145.72 54946.50 88888.00 2012-07-01 16:17:09.000 183 12576.55 145.72 54946.50 88888.00 2012-07-01 16:17:09.125 183 12576.55 145.70 54946.50 88888.00 2012-07-01 16:17:09.250 183 12576.45 145.68 54946.53 88888.00 2012-07-01 16:17:09.375 183 12576.48 145.65 54946.53 88888.00 2012-07-01 16:17:09.500 183 12576.55 145.70 54946.55 88888.00 2012-07-01 16:17:09.625 183 12576.52 145.68 54946.55 88888.00 2012-07-01 16:17:09.750 183 12576.50 145.62 54946.57 88888.00 2012-07-01 16:17:09.875 183 12576.48 145.60 54946.57 88888.00 2012-07-01 16:17:10.000 183 12576.42 145.60 54946.60 88888.00 2012-07-01 16:17:10.125 183 12576.38 145.57 54946.62 88888.00 2012-07-01 16:17:10.250 183 12576.40 145.55 54946.62 88888.00 2012-07-01 16:17:10.375 183 12576.40 145.55 54946.65 88888.00 2012-07-01 16:17:10.500 183 12576.35 145.53 54946.68 88888.00 2012-07-01 16:17:10.625 183 12576.38 145.53 54946.68 88888.00 2012-07-01 16:17:10.750 183 12576.40 145.47 54946.68 88888.00 2012-07-01 16:17:10.875 183 12576.35 145.50 54946.65 88888.00 2012-07-01 16:17:11.000 183 12576.33 145.47 54946.68 88888.00 2012-07-01 16:17:11.125 183 12576.33 145.45 54946.72 88888.00 2012-07-01 16:17:11.250 183 12576.27 145.45 54946.72 88888.00 2012-07-01 16:17:11.375 183 12576.33 145.43 54946.72 88888.00 2012-07-01 16:17:11.500 183 12576.35 145.40 54946.72 88888.00 2012-07-01 16:17:11.625 183 12576.33 145.40 54946.75 88888.00 2012-07-01 16:17:11.750 183 12576.30 145.38 54946.78 88888.00 2012-07-01 16:17:11.875 183 12576.25 145.35 54946.75 88888.00 2012-07-01 16:17:12.000 183 12576.25 145.35 54946.75 88888.00 2012-07-01 16:17:12.125 183 12576.27 145.32 54946.78 88888.00 2012-07-01 16:17:12.250 183 12576.25 145.32 54946.82 88888.00 2012-07-01 16:17:12.375 183 12576.23 145.30 54946.82 88888.00 2012-07-01 16:17:12.500 183 12576.17 145.30 54946.82 88888.00 2012-07-01 16:17:12.625 183 12576.12 145.28 54946.85 88888.00 2012-07-01 16:17:12.750 183 12576.10 145.25 54946.85 88888.00 2012-07-01 16:17:12.875 183 12576.10 145.25 54946.82 88888.00 2012-07-01 16:17:13.000 183 12576.10 145.22 54946.85 88888.00 2012-07-01 16:17:13.125 183 12576.05 145.18 54946.85 88888.00 2012-07-01 16:17:13.250 183 12575.98 145.15 54946.85 88888.00 2012-07-01 16:17:13.375 183 12576.02 145.12 54946.85 88888.00 2012-07-01 16:17:13.500 183 12576.02 145.12 54946.88 88888.00 2012-07-01 16:17:13.625 183 12576.02 145.18 54946.90 88888.00 2012-07-01 16:17:13.750 183 12576.00 145.12 54946.90 88888.00 2012-07-01 16:17:13.875 183 12575.98 145.12 54946.90 88888.00 2012-07-01 16:17:14.000 183 12576.02 145.07 54946.90 88888.00 2012-07-01 16:17:14.125 183 12576.08 145.03 54946.90 88888.00 2012-07-01 16:17:14.250 183 12576.08 145.03 54946.93 88888.00 2012-07-01 16:17:14.375 183 12576.10 145.07 54946.95 88888.00 2012-07-01 16:17:14.500 183 12576.10 145.07 54946.93 88888.00 2012-07-01 16:17:14.625 183 12576.12 145.03 54946.95 88888.00 2012-07-01 16:17:14.750 183 12576.15 145.07 54946.97 88888.00 2012-07-01 16:17:14.875 183 12576.10 145.05 54946.97 88888.00 2012-07-01 16:17:15.000 183 12576.12 145.05 54947.00 88888.00 2012-07-01 16:17:15.125 183 12576.10 145.00 54946.97 88888.00 2012-07-01 16:17:15.250 183 12576.05 144.95 54946.97 88888.00 2012-07-01 16:17:15.375 183 12576.10 145.00 54947.00 88888.00 2012-07-01 16:17:15.500 183 12576.10 145.00 54947.03 88888.00 2012-07-01 16:17:15.625 183 12576.08 144.93 54947.03 88888.00 2012-07-01 16:17:15.750 183 12576.08 144.93 54947.00 88888.00 2012-07-01 16:17:15.875 183 12576.08 144.93 54947.03 88888.00 2012-07-01 16:17:16.000 183 12576.10 144.97 54947.03 88888.00 2012-07-01 16:17:16.125 183 12576.08 144.93 54947.03 88888.00 2012-07-01 16:17:16.250 183 12576.00 144.90 54947.05 88888.00 2012-07-01 16:17:16.375 183 12576.00 144.90 54947.03 88888.00 2012-07-01 16:17:16.500 183 12576.05 144.90 54947.03 88888.00 2012-07-01 16:17:16.625 183 12576.08 144.90 54947.03 88888.00 2012-07-01 16:17:16.750 183 12576.05 144.88 54947.05 88888.00 2012-07-01 16:17:16.875 183 12576.02 144.93 54947.03 88888.00 2012-07-01 16:17:17.000 183 12576.08 144.88 54947.03 88888.00 2012-07-01 16:17:17.125 183 12576.05 144.85 54947.03 88888.00 2012-07-01 16:17:17.250 183 12576.05 144.88 54947.05 88888.00 2012-07-01 16:17:17.375 183 12576.08 144.88 54947.05 88888.00 2012-07-01 16:17:17.500 183 12576.05 144.88 54947.05 88888.00 2012-07-01 16:17:17.625 183 12576.10 144.85 54947.07 88888.00 2012-07-01 16:17:17.750 183 12576.12 144.85 54947.10 88888.00 2012-07-01 16:17:17.875 183 12576.12 144.80 54947.10 88888.00 2012-07-01 16:17:18.000 183 12576.12 144.82 54947.05 88888.00 2012-07-01 16:17:18.125 183 12576.12 144.80 54947.07 88888.00 2012-07-01 16:17:18.250 183 12576.12 144.82 54947.12 88888.00 2012-07-01 16:17:18.375 183 12576.12 144.85 54947.12 88888.00 2012-07-01 16:17:18.500 183 12576.10 144.82 54947.10 88888.00 2012-07-01 16:17:18.625 183 12576.02 144.75 54947.07 88888.00 2012-07-01 16:17:18.750 183 12576.08 144.75 54947.07 88888.00 2012-07-01 16:17:18.875 183 12576.12 144.78 54947.10 88888.00 2012-07-01 16:17:19.000 183 12576.15 144.75 54947.10 88888.00 2012-07-01 16:17:19.125 183 12576.17 144.78 54947.10 88888.00 2012-07-01 16:17:19.250 183 12576.20 144.78 54947.15 88888.00 2012-07-01 16:17:19.375 183 12576.12 144.75 54947.10 88888.00 2012-07-01 16:17:19.500 183 12576.05 144.75 54947.10 88888.00 2012-07-01 16:17:19.625 183 12576.08 144.75 54947.10 88888.00 2012-07-01 16:17:19.750 183 12576.17 144.75 54947.10 88888.00 2012-07-01 16:17:19.875 183 12576.25 144.78 54947.12 88888.00 2012-07-01 16:17:20.000 183 12576.23 144.75 54947.12 88888.00 2012-07-01 16:17:20.125 183 12576.12 144.72 54947.12 88888.00 2012-07-01 16:17:20.250 183 12576.10 144.75 54947.15 88888.00 2012-07-01 16:17:20.375 183 12576.08 144.72 54947.12 88888.00 2012-07-01 16:17:20.500 183 12576.00 144.72 54947.12 88888.00 2012-07-01 16:17:20.625 183 12576.10 144.72 54947.12 88888.00 2012-07-01 16:17:20.750 183 12576.20 144.72 54947.12 88888.00 2012-07-01 16:17:20.875 183 12576.23 144.70 54947.15 88888.00 2012-07-01 16:17:21.000 183 12576.20 144.70 54947.15 88888.00 2012-07-01 16:17:21.125 183 12576.12 144.65 54947.15 88888.00 2012-07-01 16:17:21.250 183 12576.02 144.65 54947.12 88888.00 2012-07-01 16:17:21.375 183 12576.02 144.70 54947.18 88888.00 2012-07-01 16:17:21.500 183 12576.10 144.72 54947.18 88888.00 2012-07-01 16:17:21.625 183 12576.15 144.70 54947.20 88888.00 2012-07-01 16:17:21.750 183 12576.12 144.70 54947.18 88888.00 2012-07-01 16:17:21.875 183 12576.15 144.68 54947.15 88888.00 2012-07-01 16:17:22.000 183 12576.15 144.68 54947.15 88888.00 2012-07-01 16:17:22.125 183 12576.10 144.65 54947.15 88888.00 2012-07-01 16:17:22.250 183 12576.02 144.68 54947.18 88888.00 2012-07-01 16:17:22.375 183 12576.05 144.68 54947.18 88888.00 2012-07-01 16:17:22.500 183 12576.10 144.70 54947.20 88888.00 2012-07-01 16:17:22.625 183 12576.10 144.72 54947.18 88888.00 2012-07-01 16:17:22.750 183 12576.08 144.68 54947.18 88888.00 2012-07-01 16:17:22.875 183 12576.12 144.65 54947.18 88888.00 2012-07-01 16:17:23.000 183 12576.12 144.68 54947.15 88888.00 2012-07-01 16:17:23.125 183 12576.10 144.68 54947.15 88888.00 2012-07-01 16:17:23.250 183 12576.05 144.65 54947.15 88888.00 2012-07-01 16:17:23.375 183 12576.12 144.68 54947.18 88888.00 2012-07-01 16:17:23.500 183 12576.12 144.65 54947.20 88888.00 2012-07-01 16:17:23.625 183 12576.17 144.68 54947.22 88888.00 2012-07-01 16:17:23.750 183 12576.15 144.68 54947.20 88888.00 2012-07-01 16:17:23.875 183 12576.12 144.65 54947.18 88888.00 2012-07-01 16:17:24.000 183 12576.17 144.65 54947.20 88888.00 2012-07-01 16:17:24.125 183 12576.20 144.65 54947.20 88888.00 2012-07-01 16:17:24.250 183 12576.10 144.68 54947.20 88888.00 2012-07-01 16:17:24.375 183 12576.10 144.65 54947.22 88888.00 2012-07-01 16:17:24.500 183 12576.12 144.68 54947.22 88888.00 2012-07-01 16:17:24.625 183 12576.20 144.65 54947.22 88888.00 2012-07-01 16:17:24.750 183 12576.23 144.65 54947.25 88888.00 2012-07-01 16:17:24.875 183 12576.23 144.65 54947.25 88888.00 2012-07-01 16:17:25.000 183 12576.20 144.65 54947.22 88888.00 2012-07-01 16:17:25.125 183 12576.17 144.62 54947.25 88888.00 2012-07-01 16:17:25.250 183 12576.17 144.65 54947.25 88888.00 2012-07-01 16:17:25.375 183 12576.25 144.65 54947.28 88888.00 2012-07-01 16:17:25.500 183 12576.25 144.68 54947.25 88888.00 2012-07-01 16:17:25.625 183 12576.25 144.70 54947.25 88888.00 2012-07-01 16:17:25.750 183 12576.20 144.68 54947.22 88888.00 2012-07-01 16:17:25.875 183 12576.20 144.65 54947.22 88888.00 2012-07-01 16:17:26.000 183 12576.25 144.57 54947.25 88888.00 2012-07-01 16:17:26.125 183 12576.30 144.57 54947.25 88888.00 2012-07-01 16:17:26.250 183 12576.25 144.57 54947.22 88888.00 2012-07-01 16:17:26.375 183 12576.20 144.60 54947.22 88888.00 2012-07-01 16:17:26.500 183 12576.20 144.60 54947.22 88888.00 2012-07-01 16:17:26.625 183 12576.17 144.60 54947.28 88888.00 2012-07-01 16:17:26.750 183 12576.17 144.57 54947.28 88888.00 2012-07-01 16:17:26.875 183 12576.20 144.60 54947.28 88888.00 2012-07-01 16:17:27.000 183 12576.25 144.57 54947.28 88888.00 2012-07-01 16:17:27.125 183 12576.30 144.55 54947.30 88888.00 2012-07-01 16:17:27.250 183 12576.33 144.55 54947.28 88888.00 2012-07-01 16:17:27.375 183 12576.35 144.57 54947.28 88888.00 2012-07-01 16:17:27.500 183 12576.33 144.60 54947.30 88888.00 2012-07-01 16:17:27.625 183 12576.27 144.55 54947.30 88888.00 2012-07-01 16:17:27.750 183 12576.25 144.55 54947.28 88888.00 2012-07-01 16:17:27.875 183 12576.33 144.55 54947.30 88888.00 2012-07-01 16:17:28.000 183 12576.30 144.53 54947.28 88888.00 2012-07-01 16:17:28.125 183 12576.30 144.53 54947.30 88888.00 2012-07-01 16:17:28.250 183 12576.25 144.53 54947.32 88888.00 2012-07-01 16:17:28.375 183 12576.33 144.53 54947.35 88888.00 2012-07-01 16:17:28.500 183 12576.23 144.50 54947.35 88888.00 2012-07-01 16:17:28.625 183 12576.20 144.47 54947.30 88888.00 2012-07-01 16:17:28.750 183 12576.30 144.53 54947.30 88888.00 2012-07-01 16:17:28.875 183 12576.38 144.55 54947.30 88888.00 2012-07-01 16:17:29.000 183 12576.33 144.55 54947.30 88888.00 2012-07-01 16:17:29.125 183 12576.27 144.53 54947.30 88888.00 2012-07-01 16:17:29.250 183 12576.27 144.50 54947.32 88888.00 2012-07-01 16:17:29.375 183 12576.27 144.55 54947.32 88888.00 2012-07-01 16:17:29.500 183 12576.23 144.50 54947.32 88888.00 2012-07-01 16:17:29.625 183 12576.20 144.47 54947.28 88888.00 2012-07-01 16:17:29.750 183 12576.20 144.50 54947.30 88888.00 2012-07-01 16:17:29.875 183 12576.23 144.47 54947.32 88888.00 2012-07-01 16:17:30.000 183 12576.25 144.47 54947.32 88888.00 2012-07-01 16:17:30.125 183 12576.25 144.47 54947.32 88888.00 2012-07-01 16:17:30.250 183 12576.23 144.47 54947.38 88888.00 2012-07-01 16:17:30.375 183 12576.20 144.47 54947.35 88888.00 2012-07-01 16:17:30.500 183 12576.17 144.43 54947.35 88888.00 2012-07-01 16:17:30.625 183 12576.20 144.45 54947.38 88888.00 2012-07-01 16:17:30.750 183 12576.25 144.45 54947.40 88888.00 2012-07-01 16:17:30.875 183 12576.27 144.47 54947.38 88888.00 2012-07-01 16:17:31.000 183 12576.27 144.45 54947.40 88888.00 2012-07-01 16:17:31.125 183 12576.25 144.43 54947.40 88888.00 2012-07-01 16:17:31.250 183 12576.17 144.43 54947.43 88888.00 2012-07-01 16:17:31.375 183 12576.23 144.45 54947.43 88888.00 2012-07-01 16:17:31.500 183 12576.25 144.45 54947.40 88888.00 2012-07-01 16:17:31.625 183 12576.30 144.40 54947.38 88888.00 2012-07-01 16:17:31.750 183 12576.27 144.38 54947.38 88888.00 2012-07-01 16:17:31.875 183 12576.25 144.35 54947.35 88888.00 2012-07-01 16:17:32.000 183 12576.23 144.35 54947.38 88888.00 2012-07-01 16:17:32.125 183 12576.15 144.32 54947.40 88888.00 2012-07-01 16:17:32.250 183 12576.12 144.25 54947.40 88888.00 2012-07-01 16:17:32.375 183 12576.17 144.25 54947.38 88888.00 2012-07-01 16:17:32.500 183 12576.17 144.28 54947.40 88888.00 2012-07-01 16:17:32.625 183 12576.12 144.25 54947.40 88888.00 2012-07-01 16:17:32.750 183 12576.15 144.25 54947.40 88888.00 2012-07-01 16:17:32.875 183 12576.20 144.20 54947.40 88888.00 2012-07-01 16:17:33.000 183 12576.27 144.22 54947.38 88888.00 2012-07-01 16:17:33.125 183 12576.30 144.20 54947.40 88888.00 2012-07-01 16:17:33.250 183 12576.30 144.18 54947.45 88888.00 2012-07-01 16:17:33.375 183 12576.40 144.18 54947.45 88888.00 2012-07-01 16:17:33.500 183 12576.33 144.12 54947.43 88888.00 2012-07-01 16:17:33.625 183 12576.27 144.12 54947.43 88888.00 2012-07-01 16:17:33.750 183 12576.35 144.15 54947.43 88888.00 2012-07-01 16:17:33.875 183 12576.38 144.12 54947.45 88888.00 2012-07-01 16:17:34.000 183 12576.42 144.10 54947.45 88888.00 2012-07-01 16:17:34.125 183 12576.38 144.07 54947.47 88888.00 2012-07-01 16:17:34.250 183 12576.33 144.03 54947.47 88888.00 2012-07-01 16:17:34.375 183 12576.33 144.03 54947.47 88888.00 2012-07-01 16:17:34.500 183 12576.27 144.05 54947.50 88888.00 2012-07-01 16:17:34.625 183 12576.23 144.05 54947.50 88888.00 2012-07-01 16:17:34.750 183 12576.25 144.03 54947.47 88888.00 2012-07-01 16:17:34.875 183 12576.30 144.00 54947.47 88888.00 2012-07-01 16:17:35.000 183 12576.35 143.97 54947.47 88888.00 2012-07-01 16:17:35.125 183 12576.35 144.00 54947.50 88888.00 2012-07-01 16:17:35.250 183 12576.27 143.97 54947.50 88888.00 2012-07-01 16:17:35.375 183 12576.25 143.97 54947.50 88888.00 2012-07-01 16:17:35.500 183 12576.27 143.95 54947.50 88888.00 2012-07-01 16:17:35.625 183 12576.33 143.93 54947.53 88888.00 2012-07-01 16:17:35.750 183 12576.33 143.95 54947.50 88888.00 2012-07-01 16:17:35.875 183 12576.23 143.93 54947.53 88888.00 2012-07-01 16:17:36.000 183 12576.20 143.90 54947.50 88888.00 2012-07-01 16:17:36.125 183 12576.23 143.85 54947.50 88888.00 2012-07-01 16:17:36.250 183 12576.23 143.82 54947.50 88888.00 2012-07-01 16:17:36.375 183 12576.23 143.82 54947.50 88888.00 2012-07-01 16:17:36.500 183 12576.25 143.78 54947.47 88888.00 2012-07-01 16:17:36.625 183 12576.27 143.80 54947.50 88888.00 2012-07-01 16:17:36.750 183 12576.33 143.85 54947.53 88888.00 2012-07-01 16:17:36.875 183 12576.27 143.80 54947.50 88888.00 2012-07-01 16:17:37.000 183 12576.27 143.75 54947.50 88888.00 2012-07-01 16:17:37.125 183 12576.27 143.72 54947.50 88888.00 2012-07-01 16:17:37.250 183 12576.25 143.72 54947.50 88888.00 2012-07-01 16:17:37.375 183 12576.33 143.72 54947.50 88888.00 2012-07-01 16:17:37.500 183 12576.27 143.72 54947.47 88888.00 2012-07-01 16:17:37.625 183 12576.23 143.72 54947.53 88888.00 2012-07-01 16:17:37.750 183 12576.25 143.70 54947.55 88888.00 2012-07-01 16:17:37.875 183 12576.33 143.68 54947.55 88888.00 2012-07-01 16:17:38.000 183 12576.33 143.68 54947.55 88888.00 2012-07-01 16:17:38.125 183 12576.35 143.68 54947.57 88888.00 2012-07-01 16:17:38.250 183 12576.33 143.62 54947.57 88888.00 2012-07-01 16:17:38.375 183 12576.35 143.62 54947.57 88888.00 2012-07-01 16:17:38.500 183 12576.27 143.60 54947.57 88888.00 2012-07-01 16:17:38.625 183 12576.25 143.60 54947.57 88888.00 2012-07-01 16:17:38.750 183 12576.25 143.55 54947.57 88888.00 2012-07-01 16:17:38.875 183 12576.27 143.60 54947.57 88888.00 2012-07-01 16:17:39.000 183 12576.30 143.55 54947.60 88888.00 2012-07-01 16:17:39.125 183 12576.27 143.53 54947.62 88888.00 2012-07-01 16:17:39.250 183 12576.25 143.55 54947.57 88888.00 2012-07-01 16:17:39.375 183 12576.27 143.53 54947.55 88888.00 2012-07-01 16:17:39.500 183 12576.25 143.53 54947.57 88888.00 2012-07-01 16:17:39.625 183 12576.23 143.50 54947.60 88888.00 2012-07-01 16:17:39.750 183 12576.25 143.50 54947.60 88888.00 2012-07-01 16:17:39.875 183 12576.20 143.53 54947.60 88888.00 2012-07-01 16:17:40.000 183 12576.20 143.53 54947.60 88888.00 2012-07-01 16:17:40.125 183 12576.15 143.47 54947.60 88888.00 2012-07-01 16:17:40.250 183 12576.15 143.45 54947.62 88888.00 2012-07-01 16:17:40.375 183 12576.20 143.40 54947.57 88888.00 2012-07-01 16:17:40.500 183 12576.25 143.43 54947.57 88888.00 2012-07-01 16:17:40.625 183 12576.20 143.45 54947.57 88888.00 2012-07-01 16:17:40.750 183 12576.23 143.45 54947.57 88888.00 2012-07-01 16:17:40.875 183 12576.23 143.45 54947.57 88888.00 2012-07-01 16:17:41.000 183 12576.23 143.43 54947.60 88888.00 2012-07-01 16:17:41.125 183 12576.23 143.40 54947.60 88888.00 2012-07-01 16:17:41.250 183 12576.15 143.35 54947.60 88888.00 2012-07-01 16:17:41.375 183 12576.12 143.32 54947.55 88888.00 2012-07-01 16:17:41.500 183 12576.12 143.35 54947.57 88888.00 2012-07-01 16:17:41.625 183 12576.15 143.38 54947.62 88888.00 2012-07-01 16:17:41.750 183 12576.20 143.35 54947.62 88888.00 2012-07-01 16:17:41.875 183 12576.25 143.32 54947.60 88888.00 2012-07-01 16:17:42.000 183 12576.27 143.32 54947.57 88888.00 2012-07-01 16:17:42.125 183 12576.27 143.30 54947.60 88888.00 2012-07-01 16:17:42.250 183 12576.27 143.32 54947.60 88888.00 2012-07-01 16:17:42.375 183 12576.25 143.32 54947.62 88888.00 2012-07-01 16:17:42.500 183 12576.27 143.30 54947.60 88888.00 2012-07-01 16:17:42.625 183 12576.30 143.30 54947.60 88888.00 2012-07-01 16:17:42.750 183 12576.27 143.28 54947.60 88888.00 2012-07-01 16:17:42.875 183 12576.27 143.28 54947.62 88888.00 2012-07-01 16:17:43.000 183 12576.25 143.30 54947.62 88888.00 2012-07-01 16:17:43.125 183 12576.15 143.30 54947.60 88888.00 2012-07-01 16:17:43.250 183 12576.15 143.25 54947.62 88888.00 2012-07-01 16:17:43.375 183 12576.25 143.28 54947.65 88888.00 2012-07-01 16:17:43.500 183 12576.33 143.25 54947.62 88888.00 2012-07-01 16:17:43.625 183 12576.35 143.22 54947.62 88888.00 2012-07-01 16:17:43.750 183 12576.30 143.25 54947.62 88888.00 2012-07-01 16:17:43.875 183 12576.25 143.22 54947.62 88888.00 2012-07-01 16:17:44.000 183 12576.25 143.22 54947.62 88888.00 2012-07-01 16:17:44.125 183 12576.20 143.20 54947.62 88888.00 2012-07-01 16:17:44.250 183 12576.17 143.18 54947.62 88888.00 2012-07-01 16:17:44.375 183 12576.17 143.20 54947.65 88888.00 2012-07-01 16:17:44.500 183 12576.20 143.20 54947.65 88888.00 2012-07-01 16:17:44.625 183 12576.20 143.18 54947.65 88888.00 2012-07-01 16:17:44.750 183 12576.23 143.12 54947.65 88888.00 2012-07-01 16:17:44.875 183 12576.30 143.15 54947.65 88888.00 2012-07-01 16:17:45.000 183 12576.42 143.15 54947.65 88888.00 2012-07-01 16:17:45.125 183 12576.40 143.12 54947.62 88888.00 2012-07-01 16:17:45.250 183 12576.35 143.10 54947.65 88888.00 2012-07-01 16:17:45.375 183 12576.38 143.12 54947.68 88888.00 2012-07-01 16:17:45.500 183 12576.38 143.12 54947.70 88888.00 2012-07-01 16:17:45.625 183 12576.40 143.10 54947.68 88888.00 2012-07-01 16:17:45.750 183 12576.40 143.10 54947.68 88888.00 2012-07-01 16:17:45.875 183 12576.33 143.10 54947.68 88888.00 2012-07-01 16:17:46.000 183 12576.33 143.10 54947.70 88888.00 2012-07-01 16:17:46.125 183 12576.27 143.07 54947.68 88888.00 2012-07-01 16:17:46.250 183 12576.27 143.05 54947.70 88888.00 2012-07-01 16:17:46.375 183 12576.33 143.07 54947.75 88888.00 2012-07-01 16:17:46.500 183 12576.33 143.03 54947.70 88888.00 2012-07-01 16:17:46.625 183 12576.33 143.00 54947.68 88888.00 2012-07-01 16:17:46.750 183 12576.35 143.03 54947.70 88888.00 2012-07-01 16:17:46.875 183 12576.40 143.05 54947.72 88888.00 2012-07-01 16:17:47.000 183 12576.40 143.05 54947.68 88888.00 2012-07-01 16:17:47.125 183 12576.42 143.03 54947.70 88888.00 2012-07-01 16:17:47.250 183 12576.38 143.00 54947.70 88888.00 2012-07-01 16:17:47.375 183 12576.40 142.97 54947.68 88888.00 2012-07-01 16:17:47.500 183 12576.48 143.03 54947.70 88888.00 2012-07-01 16:17:47.625 183 12576.52 143.00 54947.68 88888.00 2012-07-01 16:17:47.750 183 12576.55 142.97 54947.72 88888.00 2012-07-01 16:17:47.875 183 12576.55 143.00 54947.72 88888.00 2012-07-01 16:17:48.000 183 12576.52 143.03 54947.72 88888.00 2012-07-01 16:17:48.125 183 12576.52 142.97 54947.72 88888.00 2012-07-01 16:17:48.250 183 12576.48 142.93 54947.72 88888.00 2012-07-01 16:17:48.375 183 12576.48 142.97 54947.72 88888.00 2012-07-01 16:17:48.500 183 12576.45 142.95 54947.72 88888.00 2012-07-01 16:17:48.625 183 12576.52 142.93 54947.72 88888.00 2012-07-01 16:17:48.750 183 12576.60 142.95 54947.72 88888.00 2012-07-01 16:17:48.875 183 12576.60 142.93 54947.72 88888.00 2012-07-01 16:17:49.000 183 12576.58 142.93 54947.72 88888.00 2012-07-01 16:17:49.125 183 12576.55 142.93 54947.72 88888.00 2012-07-01 16:17:49.250 183 12576.48 142.88 54947.75 88888.00 2012-07-01 16:17:49.375 183 12576.52 142.90 54947.78 88888.00 2012-07-01 16:17:49.500 183 12576.58 142.90 54947.78 88888.00 2012-07-01 16:17:49.625 183 12576.70 142.90 54947.78 88888.00 2012-07-01 16:17:49.750 183 12576.75 142.93 54947.75 88888.00 2012-07-01 16:17:49.875 183 12576.70 142.88 54947.75 88888.00 2012-07-01 16:17:50.000 183 12576.60 142.85 54947.78 88888.00 2012-07-01 16:17:50.125 183 12576.62 142.82 54947.80 88888.00 2012-07-01 16:17:50.250 183 12576.65 142.82 54947.80 88888.00 2012-07-01 16:17:50.375 183 12576.67 142.82 54947.80 88888.00 2012-07-01 16:17:50.500 183 12576.70 142.82 54947.80 88888.00 2012-07-01 16:17:50.625 183 12576.70 142.80 54947.80 88888.00 2012-07-01 16:17:50.750 183 12576.70 142.80 54947.78 88888.00 2012-07-01 16:17:50.875 183 12576.70 142.82 54947.78 88888.00 2012-07-01 16:17:51.000 183 12576.70 142.80 54947.80 88888.00 2012-07-01 16:17:51.125 183 12576.67 142.78 54947.80 88888.00 2012-07-01 16:17:51.250 183 12576.62 142.78 54947.80 88888.00 2012-07-01 16:17:51.375 183 12576.62 142.78 54947.78 88888.00 2012-07-01 16:17:51.500 183 12576.65 142.72 54947.78 88888.00 2012-07-01 16:17:51.625 183 12576.70 142.75 54947.78 88888.00 2012-07-01 16:17:51.750 183 12576.67 142.78 54947.80 88888.00 2012-07-01 16:17:51.875 183 12576.62 142.80 54947.80 88888.00 2012-07-01 16:17:52.000 183 12576.60 142.72 54947.78 88888.00 2012-07-01 16:17:52.125 183 12576.62 142.72 54947.80 88888.00 2012-07-01 16:17:52.250 183 12576.65 142.75 54947.80 88888.00 2012-07-01 16:17:52.375 183 12576.73 142.72 54947.80 88888.00 2012-07-01 16:17:52.500 183 12576.75 142.72 54947.80 88888.00 2012-07-01 16:17:52.625 183 12576.77 142.72 54947.80 88888.00 2012-07-01 16:17:52.750 183 12576.80 142.72 54947.80 88888.00 2012-07-01 16:17:52.875 183 12576.77 142.70 54947.80 88888.00 2012-07-01 16:17:53.000 183 12576.77 142.72 54947.80 88888.00 2012-07-01 16:17:53.125 183 12576.80 142.72 54947.82 88888.00 2012-07-01 16:17:53.250 183 12576.83 142.70 54947.80 88888.00 2012-07-01 16:17:53.375 183 12576.88 142.72 54947.82 88888.00 2012-07-01 16:17:53.500 183 12576.92 142.70 54947.85 88888.00 2012-07-01 16:17:53.625 183 12576.98 142.68 54947.85 88888.00 2012-07-01 16:17:53.750 183 12576.98 142.65 54947.85 88888.00 2012-07-01 16:17:53.875 183 12576.92 142.62 54947.82 88888.00 2012-07-01 16:17:54.000 183 12576.95 142.62 54947.85 88888.00 2012-07-01 16:17:54.125 183 12576.95 142.62 54947.82 88888.00 2012-07-01 16:17:54.250 183 12576.98 142.65 54947.85 88888.00 2012-07-01 16:17:54.375 183 12577.02 142.62 54947.88 88888.00 2012-07-01 16:17:54.500 183 12577.02 142.60 54947.82 88888.00 2012-07-01 16:17:54.625 183 12577.05 142.62 54947.85 88888.00 2012-07-01 16:17:54.750 183 12577.00 142.62 54947.85 88888.00 2012-07-01 16:17:54.875 183 12576.98 142.60 54947.85 88888.00 2012-07-01 16:17:55.000 183 12576.98 142.62 54947.85 88888.00 2012-07-01 16:17:55.125 183 12577.00 142.62 54947.90 88888.00 2012-07-01 16:17:55.250 183 12576.98 142.60 54947.88 88888.00 2012-07-01 16:17:55.375 183 12577.05 142.60 54947.82 88888.00 2012-07-01 16:17:55.500 183 12577.08 142.60 54947.85 88888.00 2012-07-01 16:17:55.625 183 12577.10 142.55 54947.85 88888.00 2012-07-01 16:17:55.750 183 12577.10 142.57 54947.85 88888.00 2012-07-01 16:17:55.875 183 12577.08 142.57 54947.85 88888.00 2012-07-01 16:17:56.000 183 12577.10 142.57 54947.88 88888.00 2012-07-01 16:17:56.125 183 12577.08 142.53 54947.88 88888.00 2012-07-01 16:17:56.250 183 12577.10 142.50 54947.88 88888.00 2012-07-01 16:17:56.375 183 12577.10 142.50 54947.88 88888.00 2012-07-01 16:17:56.500 183 12577.08 142.50 54947.88 88888.00 2012-07-01 16:17:56.625 183 12577.05 142.55 54947.90 88888.00 2012-07-01 16:17:56.750 183 12577.12 142.53 54947.90 88888.00 2012-07-01 16:17:56.875 183 12577.17 142.47 54947.88 88888.00 2012-07-01 16:17:57.000 183 12577.17 142.45 54947.85 88888.00 2012-07-01 16:17:57.125 183 12577.17 142.45 54947.88 88888.00 2012-07-01 16:17:57.250 183 12577.12 142.50 54947.93 88888.00 2012-07-01 16:17:57.375 183 12577.20 142.47 54947.90 88888.00 2012-07-01 16:17:57.500 183 12577.25 142.47 54947.88 88888.00 2012-07-01 16:17:57.625 183 12577.30 142.45 54947.90 88888.00 2012-07-01 16:17:57.750 183 12577.30 142.50 54947.95 88888.00 2012-07-01 16:17:57.875 183 12577.27 142.47 54947.95 88888.00 2012-07-01 16:17:58.000 183 12577.27 142.45 54947.93 88888.00 2012-07-01 16:17:58.125 183 12577.30 142.45 54947.93 88888.00 2012-07-01 16:17:58.250 183 12577.25 142.47 54947.93 88888.00 2012-07-01 16:17:58.375 183 12577.20 142.50 54947.93 88888.00 2012-07-01 16:17:58.500 183 12577.23 142.47 54947.95 88888.00 2012-07-01 16:17:58.625 183 12577.25 142.45 54947.93 88888.00 2012-07-01 16:17:58.750 183 12577.25 142.43 54947.93 88888.00 2012-07-01 16:17:58.875 183 12577.25 142.43 54947.95 88888.00 2012-07-01 16:17:59.000 183 12577.30 142.35 54947.93 88888.00 2012-07-01 16:17:59.125 183 12577.30 142.35 54947.95 88888.00 2012-07-01 16:17:59.250 183 12577.25 142.38 54947.95 88888.00 2012-07-01 16:17:59.375 183 12577.27 142.38 54948.00 88888.00 2012-07-01 16:17:59.500 183 12577.30 142.38 54947.97 88888.00 2012-07-01 16:17:59.625 183 12577.25 142.32 54947.95 88888.00 2012-07-01 16:17:59.750 183 12577.27 142.38 54947.95 88888.00 2012-07-01 16:17:59.875 183 12577.20 142.35 54947.95 88888.00 2012-07-01 16:18:00.000 183 12577.25 142.32 54947.95 88888.00 2012-07-01 16:18:00.125 183 12577.35 142.32 54947.97 88888.00 2012-07-01 16:18:00.250 183 12577.35 142.32 54947.97 88888.00 2012-07-01 16:18:00.375 183 12577.35 142.32 54947.97 88888.00 2012-07-01 16:18:00.500 183 12577.27 142.30 54947.97 88888.00 2012-07-01 16:18:00.625 183 12577.20 142.30 54948.00 88888.00 2012-07-01 16:18:00.750 183 12577.17 142.30 54948.00 88888.00 2012-07-01 16:18:00.875 183 12577.15 142.28 54948.00 88888.00 2012-07-01 16:18:01.000 183 12577.12 142.22 54948.00 88888.00 2012-07-01 16:18:01.125 183 12577.08 142.22 54948.03 88888.00 2012-07-01 16:18:01.250 183 12577.10 142.18 54948.03 88888.00 2012-07-01 16:18:01.375 183 12577.12 142.15 54948.03 88888.00 2012-07-01 16:18:01.500 183 12577.10 142.18 54948.03 88888.00 2012-07-01 16:18:01.625 183 12577.02 142.20 54948.07 88888.00 2012-07-01 16:18:01.750 183 12577.08 142.20 54948.07 88888.00 2012-07-01 16:18:01.875 183 12577.10 142.15 54948.05 88888.00 2012-07-01 16:18:02.000 183 12577.12 142.10 54948.03 88888.00 2012-07-01 16:18:02.125 183 12577.12 142.10 54948.05 88888.00 2012-07-01 16:18:02.250 183 12577.08 142.10 54948.05 88888.00 2012-07-01 16:18:02.375 183 12577.10 142.12 54948.07 88888.00 2012-07-01 16:18:02.500 183 12577.08 142.10 54948.07 88888.00 2012-07-01 16:18:02.625 183 12577.08 142.07 54948.07 88888.00 2012-07-01 16:18:02.750 183 12577.08 142.07 54948.10 88888.00 2012-07-01 16:18:02.875 183 12576.98 142.05 54948.05 88888.00 2012-07-01 16:18:03.000 183 12577.02 142.03 54948.07 88888.00 2012-07-01 16:18:03.125 183 12577.05 142.00 54948.07 88888.00 2012-07-01 16:18:03.250 183 12577.02 142.03 54948.12 88888.00 2012-07-01 16:18:03.375 183 12577.02 142.03 54948.10 88888.00 2012-07-01 16:18:03.500 183 12576.98 141.95 54948.07 88888.00 2012-07-01 16:18:03.625 183 12576.98 141.97 54948.10 88888.00 2012-07-01 16:18:03.750 183 12577.02 141.97 54948.12 88888.00 2012-07-01 16:18:03.875 183 12577.00 141.93 54948.10 88888.00 2012-07-01 16:18:04.000 183 12576.98 141.90 54948.12 88888.00 2012-07-01 16:18:04.125 183 12576.98 141.88 54948.10 88888.00 2012-07-01 16:18:04.250 183 12576.98 141.85 54948.15 88888.00 2012-07-01 16:18:04.375 183 12576.95 141.85 54948.12 88888.00 2012-07-01 16:18:04.500 183 12576.95 141.88 54948.12 88888.00 2012-07-01 16:18:04.625 183 12576.98 141.85 54948.10 88888.00 2012-07-01 16:18:04.750 183 12577.02 141.85 54948.15 88888.00 2012-07-01 16:18:04.875 183 12577.05 141.85 54948.15 88888.00 2012-07-01 16:18:05.000 183 12577.00 141.82 54948.15 88888.00 2012-07-01 16:18:05.125 183 12576.98 141.80 54948.12 88888.00 2012-07-01 16:18:05.250 183 12576.92 141.75 54948.15 88888.00 2012-07-01 16:18:05.375 183 12576.98 141.75 54948.15 88888.00 2012-07-01 16:18:05.500 183 12576.92 141.72 54948.15 88888.00 2012-07-01 16:18:05.625 183 12576.92 141.75 54948.18 88888.00 2012-07-01 16:18:05.750 183 12576.95 141.70 54948.20 88888.00 2012-07-01 16:18:05.875 183 12576.95 141.70 54948.18 88888.00 2012-07-01 16:18:06.000 183 12576.95 141.68 54948.20 88888.00 2012-07-01 16:18:06.125 183 12576.98 141.68 54948.20 88888.00 2012-07-01 16:18:06.250 183 12576.95 141.65 54948.20 88888.00 2012-07-01 16:18:06.375 183 12576.95 141.65 54948.20 88888.00 2012-07-01 16:18:06.500 183 12576.83 141.65 54948.20 88888.00 2012-07-01 16:18:06.625 183 12576.85 141.65 54948.20 88888.00 2012-07-01 16:18:06.750 183 12576.98 141.65 54948.20 88888.00 2012-07-01 16:18:06.875 183 12577.02 141.60 54948.22 88888.00 2012-07-01 16:18:07.000 183 12577.00 141.65 54948.18 88888.00 2012-07-01 16:18:07.125 183 12576.90 141.62 54948.20 88888.00 2012-07-01 16:18:07.250 183 12576.90 141.55 54948.25 88888.00 2012-07-01 16:18:07.375 183 12576.95 141.60 54948.22 88888.00 2012-07-01 16:18:07.500 183 12577.00 141.55 54948.20 88888.00 2012-07-01 16:18:07.625 183 12576.88 141.53 54948.20 88888.00 2012-07-01 16:18:07.750 183 12576.83 141.50 54948.18 88888.00 2012-07-01 16:18:07.875 183 12576.83 141.47 54948.18 88888.00 2012-07-01 16:18:08.000 183 12576.90 141.47 54948.20 88888.00 2012-07-01 16:18:08.125 183 12576.85 141.47 54948.20 88888.00 2012-07-01 16:18:08.250 183 12576.77 141.45 54948.22 88888.00 2012-07-01 16:18:08.375 183 12576.75 141.40 54948.20 88888.00 2012-07-01 16:18:08.500 183 12576.80 141.40 54948.18 88888.00 2012-07-01 16:18:08.625 183 12576.85 141.40 54948.20 88888.00 2012-07-01 16:18:08.750 183 12576.83 141.40 54948.22 88888.00 2012-07-01 16:18:08.875 183 12576.83 141.43 54948.20 88888.00 2012-07-01 16:18:09.000 183 12576.83 141.35 54948.20 88888.00 2012-07-01 16:18:09.125 183 12576.85 141.32 54948.20 88888.00 2012-07-01 16:18:09.250 183 12576.83 141.30 54948.20 88888.00 2012-07-01 16:18:09.375 183 12576.80 141.30 54948.22 88888.00 2012-07-01 16:18:09.500 183 12576.80 141.28 54948.22 88888.00 2012-07-01 16:18:09.625 183 12576.85 141.22 54948.20 88888.00 2012-07-01 16:18:09.750 183 12576.88 141.20 54948.20 88888.00 2012-07-01 16:18:09.875 183 12576.90 141.20 54948.22 88888.00 2012-07-01 16:18:10.000 183 12576.92 141.18 54948.22 88888.00 2012-07-01 16:18:10.125 183 12576.92 141.18 54948.22 88888.00 2012-07-01 16:18:10.250 183 12576.85 141.10 54948.20 88888.00 2012-07-01 16:18:10.375 183 12576.90 141.10 54948.22 88888.00 2012-07-01 16:18:10.500 183 12576.85 141.10 54948.22 88888.00 2012-07-01 16:18:10.625 183 12576.83 141.05 54948.22 88888.00 2012-07-01 16:18:10.750 183 12576.85 141.00 54948.20 88888.00 2012-07-01 16:18:10.875 183 12576.80 141.00 54948.20 88888.00 2012-07-01 16:18:11.000 183 12576.85 140.97 54948.20 88888.00 2012-07-01 16:18:11.125 183 12576.95 140.93 54948.20 88888.00 2012-07-01 16:18:11.250 183 12576.95 140.90 54948.20 88888.00 2012-07-01 16:18:11.375 183 12576.90 140.88 54948.18 88888.00 2012-07-01 16:18:11.500 183 12576.85 140.85 54948.20 88888.00 2012-07-01 16:18:11.625 183 12576.88 140.85 54948.22 88888.00 2012-07-01 16:18:11.750 183 12576.88 140.85 54948.18 88888.00 2012-07-01 16:18:11.875 183 12576.95 140.82 54948.20 88888.00 2012-07-01 16:18:12.000 183 12576.92 140.80 54948.20 88888.00 2012-07-01 16:18:12.125 183 12576.90 140.78 54948.20 88888.00 2012-07-01 16:18:12.250 183 12576.83 140.78 54948.18 88888.00 2012-07-01 16:18:12.375 183 12576.85 140.80 54948.18 88888.00 2012-07-01 16:18:12.500 183 12576.83 140.75 54948.20 88888.00 2012-07-01 16:18:12.625 183 12576.83 140.72 54948.20 88888.00 2012-07-01 16:18:12.750 183 12576.80 140.70 54948.20 88888.00 2012-07-01 16:18:12.875 183 12576.88 140.70 54948.22 88888.00 2012-07-01 16:18:13.000 183 12576.90 140.70 54948.20 88888.00 2012-07-01 16:18:13.125 183 12576.90 140.65 54948.18 88888.00 2012-07-01 16:18:13.250 183 12576.90 140.60 54948.18 88888.00 2012-07-01 16:18:13.375 183 12576.95 140.62 54948.18 88888.00 2012-07-01 16:18:13.500 183 12576.98 140.62 54948.20 88888.00 2012-07-01 16:18:13.625 183 12577.05 140.60 54948.18 88888.00 2012-07-01 16:18:13.750 183 12577.05 140.57 54948.18 88888.00 2012-07-01 16:18:13.875 183 12576.98 140.57 54948.18 88888.00 2012-07-01 16:18:14.000 183 12577.05 140.53 54948.18 88888.00 2012-07-01 16:18:14.125 183 12577.08 140.50 54948.15 88888.00 2012-07-01 16:18:14.250 183 12577.02 140.47 54948.15 88888.00 2012-07-01 16:18:14.375 183 12577.02 140.47 54948.15 88888.00 2012-07-01 16:18:14.500 183 12577.05 140.43 54948.15 88888.00 2012-07-01 16:18:14.625 183 12577.15 140.40 54948.15 88888.00 2012-07-01 16:18:14.750 183 12577.15 140.35 54948.12 88888.00 2012-07-01 16:18:14.875 183 12577.15 140.32 54948.12 88888.00 2012-07-01 16:18:15.000 183 12577.12 140.30 54948.12 88888.00 2012-07-01 16:18:15.125 183 12577.23 140.30 54948.10 88888.00 2012-07-01 16:18:15.250 183 12577.30 140.32 54948.10 88888.00 2012-07-01 16:18:15.375 183 12577.33 140.30 54948.12 88888.00 2012-07-01 16:18:15.500 183 12577.40 140.32 54948.15 88888.00 2012-07-01 16:18:15.625 183 12577.35 140.28 54948.12 88888.00 2012-07-01 16:18:15.750 183 12577.30 140.25 54948.12 88888.00 2012-07-01 16:18:15.875 183 12577.25 140.20 54948.10 88888.00 2012-07-01 16:18:16.000 183 12577.25 140.20 54948.10 88888.00 2012-07-01 16:18:16.125 183 12577.27 140.18 54948.07 88888.00 2012-07-01 16:18:16.250 183 12577.27 140.20 54948.10 88888.00 2012-07-01 16:18:16.375 183 12577.30 140.18 54948.12 88888.00 2012-07-01 16:18:16.500 183 12577.35 140.18 54948.10 88888.00 2012-07-01 16:18:16.625 183 12577.35 140.15 54948.10 88888.00 2012-07-01 16:18:16.750 183 12577.35 140.12 54948.10 88888.00 2012-07-01 16:18:16.875 183 12577.38 140.12 54948.07 88888.00 2012-07-01 16:18:17.000 183 12577.40 140.10 54948.03 88888.00 2012-07-01 16:18:17.125 183 12577.42 140.07 54948.07 88888.00 2012-07-01 16:18:17.250 183 12577.42 140.07 54948.10 88888.00 2012-07-01 16:18:17.375 183 12577.42 140.07 54948.10 88888.00 2012-07-01 16:18:17.500 183 12577.33 140.05 54948.10 88888.00 2012-07-01 16:18:17.625 183 12577.38 140.03 54948.07 88888.00 2012-07-01 16:18:17.750 183 12577.48 140.03 54948.05 88888.00 2012-07-01 16:18:17.875 183 12577.52 140.00 54948.03 88888.00 2012-07-01 16:18:18.000 183 12577.48 140.03 54948.05 88888.00 2012-07-01 16:18:18.125 183 12577.52 140.03 54948.05 88888.00 2012-07-01 16:18:18.250 183 12577.58 139.97 54948.05 88888.00 2012-07-01 16:18:18.375 183 12577.62 139.95 54948.03 88888.00 2012-07-01 16:18:18.500 183 12577.65 139.93 54948.03 88888.00 2012-07-01 16:18:18.625 183 12577.67 139.93 54948.00 88888.00 2012-07-01 16:18:18.750 183 12577.70 139.90 54948.00 88888.00 2012-07-01 16:18:18.875 183 12577.75 139.90 54948.00 88888.00 2012-07-01 16:18:19.000 183 12577.77 139.88 54948.00 88888.00 2012-07-01 16:18:19.125 183 12577.75 139.85 54948.00 88888.00 2012-07-01 16:18:19.250 183 12577.75 139.82 54947.95 88888.00 2012-07-01 16:18:19.375 183 12577.83 139.82 54947.95 88888.00 2012-07-01 16:18:19.500 183 12577.88 139.80 54947.95 88888.00 2012-07-01 16:18:19.625 183 12577.90 139.80 54947.97 88888.00 2012-07-01 16:18:19.750 183 12577.92 139.80 54947.97 88888.00 2012-07-01 16:18:19.875 183 12577.92 139.75 54948.00 88888.00 2012-07-01 16:18:20.000 183 12577.92 139.72 54947.97 88888.00 2012-07-01 16:18:20.125 183 12577.90 139.70 54947.97 88888.00 2012-07-01 16:18:20.250 183 12577.88 139.70 54947.97 88888.00 2012-07-01 16:18:20.375 183 12578.00 139.70 54947.97 88888.00 2012-07-01 16:18:20.500 183 12578.00 139.72 54947.97 88888.00 2012-07-01 16:18:20.625 183 12578.00 139.75 54948.00 88888.00 2012-07-01 16:18:20.750 183 12577.98 139.75 54947.97 88888.00 2012-07-01 16:18:20.875 183 12577.98 139.75 54947.97 88888.00 2012-07-01 16:18:21.000 183 12578.02 139.72 54947.97 88888.00 2012-07-01 16:18:21.125 183 12578.05 139.70 54947.95 88888.00 2012-07-01 16:18:21.250 183 12578.10 139.65 54947.93 88888.00 2012-07-01 16:18:21.375 183 12578.15 139.65 54947.93 88888.00 2012-07-01 16:18:21.500 183 12578.08 139.65 54947.95 88888.00 2012-07-01 16:18:21.625 183 12578.02 139.65 54947.95 88888.00 2012-07-01 16:18:21.750 183 12578.12 139.65 54947.95 88888.00 2012-07-01 16:18:21.875 183 12578.25 139.62 54947.95 88888.00 2012-07-01 16:18:22.000 183 12578.25 139.65 54947.93 88888.00 2012-07-01 16:18:22.125 183 12578.20 139.65 54947.95 88888.00 2012-07-01 16:18:22.250 183 12578.20 139.62 54947.95 88888.00 2012-07-01 16:18:22.375 183 12578.23 139.57 54947.93 88888.00 2012-07-01 16:18:22.500 183 12578.23 139.57 54947.93 88888.00 2012-07-01 16:18:22.625 183 12578.30 139.60 54947.93 88888.00 2012-07-01 16:18:22.750 183 12578.35 139.62 54947.93 88888.00 2012-07-01 16:18:22.875 183 12578.35 139.62 54947.93 88888.00 2012-07-01 16:18:23.000 183 12578.38 139.62 54947.90 88888.00 2012-07-01 16:18:23.125 183 12578.38 139.60 54947.93 88888.00 2012-07-01 16:18:23.250 183 12578.38 139.60 54947.90 88888.00 2012-07-01 16:18:23.375 183 12578.42 139.60 54947.90 88888.00 2012-07-01 16:18:23.500 183 12578.48 139.60 54947.88 88888.00 2012-07-01 16:18:23.625 183 12578.48 139.55 54947.90 88888.00 2012-07-01 16:18:23.750 183 12578.45 139.55 54947.88 88888.00 2012-07-01 16:18:23.875 183 12578.45 139.55 54947.88 88888.00 2012-07-01 16:18:24.000 183 12578.42 139.55 54947.85 88888.00 2012-07-01 16:18:24.125 183 12578.48 139.55 54947.88 88888.00 2012-07-01 16:18:24.250 183 12578.50 139.53 54947.85 88888.00 2012-07-01 16:18:24.375 183 12578.52 139.53 54947.85 88888.00 2012-07-01 16:18:24.500 183 12578.52 139.53 54947.88 88888.00 2012-07-01 16:18:24.625 183 12578.62 139.53 54947.88 88888.00 2012-07-01 16:18:24.750 183 12578.58 139.50 54947.85 88888.00 2012-07-01 16:18:24.875 183 12578.60 139.53 54947.88 88888.00 2012-07-01 16:18:25.000 183 12578.65 139.55 54947.90 88888.00 2012-07-01 16:18:25.125 183 12578.67 139.57 54947.88 88888.00 2012-07-01 16:18:25.250 183 12578.67 139.53 54947.85 88888.00 2012-07-01 16:18:25.375 183 12578.75 139.55 54947.82 88888.00 2012-07-01 16:18:25.500 183 12578.73 139.55 54947.85 88888.00 2012-07-01 16:18:25.625 183 12578.70 139.53 54947.85 88888.00 2012-07-01 16:18:25.750 183 12578.67 139.53 54947.88 88888.00 2012-07-01 16:18:25.875 183 12578.70 139.53 54947.85 88888.00 2012-07-01 16:18:26.000 183 12578.75 139.53 54947.85 88888.00 2012-07-01 16:18:26.125 183 12578.80 139.53 54947.85 88888.00 2012-07-01 16:18:26.250 183 12578.75 139.47 54947.85 88888.00 2012-07-01 16:18:26.375 183 12578.75 139.47 54947.85 88888.00 2012-07-01 16:18:26.500 183 12578.73 139.47 54947.85 88888.00 2012-07-01 16:18:26.625 183 12578.73 139.50 54947.82 88888.00 2012-07-01 16:18:26.750 183 12578.75 139.45 54947.80 88888.00 2012-07-01 16:18:26.875 183 12578.77 139.47 54947.82 88888.00 2012-07-01 16:18:27.000 183 12578.77 139.50 54947.85 88888.00 2012-07-01 16:18:27.125 183 12578.73 139.45 54947.85 88888.00 2012-07-01 16:18:27.250 183 12578.73 139.45 54947.85 88888.00 2012-07-01 16:18:27.375 183 12578.85 139.53 54947.85 88888.00 2012-07-01 16:18:27.500 183 12578.95 139.50 54947.88 88888.00 2012-07-01 16:18:27.625 183 12578.88 139.45 54947.85 88888.00 2012-07-01 16:18:27.750 183 12578.85 139.45 54947.85 88888.00 2012-07-01 16:18:27.875 183 12578.77 139.43 54947.85 88888.00 2012-07-01 16:18:28.000 183 12578.75 139.43 54947.88 88888.00 2012-07-01 16:18:28.125 183 12578.77 139.43 54947.85 88888.00 2012-07-01 16:18:28.250 183 12578.75 139.40 54947.85 88888.00 2012-07-01 16:18:28.375 183 12578.77 139.40 54947.85 88888.00 2012-07-01 16:18:28.500 183 12578.83 139.40 54947.88 88888.00 2012-07-01 16:18:28.625 183 12578.83 139.40 54947.85 88888.00 2012-07-01 16:18:28.750 183 12578.83 139.40 54947.88 88888.00 2012-07-01 16:18:28.875 183 12578.83 139.38 54947.88 88888.00 2012-07-01 16:18:29.000 183 12578.83 139.32 54947.82 88888.00 2012-07-01 16:18:29.125 183 12578.77 139.28 54947.82 88888.00 2012-07-01 16:18:29.250 183 12578.75 139.28 54947.85 88888.00 2012-07-01 16:18:29.375 183 12578.80 139.30 54947.85 88888.00 2012-07-01 16:18:29.500 183 12578.83 139.32 54947.85 88888.00 2012-07-01 16:18:29.625 183 12578.80 139.32 54947.88 88888.00 2012-07-01 16:18:29.750 183 12578.80 139.28 54947.85 88888.00 2012-07-01 16:18:29.875 183 12578.83 139.30 54947.88 88888.00 2012-07-01 16:18:30.000 183 12578.83 139.30 54947.88 88888.00 2012-07-01 16:18:30.125 183 12578.80 139.30 54947.88 88888.00 2012-07-01 16:18:30.250 183 12578.80 139.28 54947.85 88888.00 2012-07-01 16:18:30.375 183 12578.88 139.30 54947.88 88888.00 2012-07-01 16:18:30.500 183 12578.90 139.25 54947.88 88888.00 2012-07-01 16:18:30.625 183 12578.88 139.25 54947.88 88888.00 2012-07-01 16:18:30.750 183 12578.90 139.28 54947.88 88888.00 2012-07-01 16:18:30.875 183 12578.90 139.25 54947.85 88888.00 2012-07-01 16:18:31.000 183 12578.90 139.25 54947.85 88888.00 2012-07-01 16:18:31.125 183 12578.85 139.25 54947.85 88888.00 2012-07-01 16:18:31.250 183 12578.77 139.25 54947.93 88888.00 2012-07-01 16:18:31.375 183 12578.77 139.28 54947.90 88888.00 2012-07-01 16:18:31.500 183 12578.88 139.30 54947.93 88888.00 2012-07-01 16:18:31.625 183 12578.92 139.28 54947.93 88888.00 2012-07-01 16:18:31.750 183 12578.90 139.22 54947.90 88888.00 2012-07-01 16:18:31.875 183 12578.88 139.25 54947.90 88888.00 2012-07-01 16:18:32.000 183 12578.92 139.25 54947.88 88888.00 2012-07-01 16:18:32.125 183 12578.88 139.25 54947.93 88888.00 2012-07-01 16:18:32.250 183 12578.85 139.25 54947.93 88888.00 2012-07-01 16:18:32.375 183 12578.92 139.25 54947.93 88888.00 2012-07-01 16:18:32.500 183 12578.90 139.28 54947.90 88888.00 2012-07-01 16:18:32.625 183 12578.88 139.28 54947.90 88888.00 2012-07-01 16:18:32.750 183 12578.90 139.28 54947.93 88888.00 2012-07-01 16:18:32.875 183 12578.88 139.28 54947.93 88888.00 2012-07-01 16:18:33.000 183 12578.88 139.32 54947.93 88888.00 2012-07-01 16:18:33.125 183 12578.90 139.32 54947.93 88888.00 2012-07-01 16:18:33.250 183 12578.90 139.30 54947.93 88888.00 2012-07-01 16:18:33.375 183 12578.90 139.30 54947.93 88888.00 2012-07-01 16:18:33.500 183 12578.88 139.30 54947.95 88888.00 2012-07-01 16:18:33.625 183 12578.88 139.30 54947.93 88888.00 2012-07-01 16:18:33.750 183 12578.85 139.35 54947.93 88888.00 2012-07-01 16:18:33.875 183 12578.80 139.30 54947.90 88888.00 2012-07-01 16:18:34.000 183 12578.83 139.28 54947.88 88888.00 2012-07-01 16:18:34.125 183 12578.83 139.32 54947.90 88888.00 2012-07-01 16:18:34.250 183 12578.83 139.32 54947.90 88888.00 2012-07-01 16:18:34.375 183 12578.90 139.35 54947.93 88888.00 2012-07-01 16:18:34.500 183 12578.88 139.30 54947.90 88888.00 2012-07-01 16:18:34.625 183 12578.88 139.30 54947.93 88888.00 2012-07-01 16:18:34.750 183 12578.88 139.35 54947.93 88888.00 2012-07-01 16:18:34.875 183 12578.85 139.35 54947.93 88888.00 2012-07-01 16:18:35.000 183 12578.85 139.38 54947.90 88888.00 2012-07-01 16:18:35.125 183 12578.83 139.38 54947.93 88888.00 2012-07-01 16:18:35.250 183 12578.80 139.32 54947.90 88888.00 2012-07-01 16:18:35.375 183 12578.77 139.32 54947.90 88888.00 2012-07-01 16:18:35.500 183 12578.75 139.32 54947.93 88888.00 2012-07-01 16:18:35.625 183 12578.75 139.32 54947.95 88888.00 2012-07-01 16:18:35.750 183 12578.73 139.32 54947.95 88888.00 2012-07-01 16:18:35.875 183 12578.75 139.35 54947.93 88888.00 2012-07-01 16:18:36.000 183 12578.75 139.38 54947.93 88888.00 2012-07-01 16:18:36.125 183 12578.73 139.35 54947.95 88888.00 2012-07-01 16:18:36.250 183 12578.70 139.35 54947.95 88888.00 2012-07-01 16:18:36.375 183 12578.62 139.35 54947.93 88888.00 2012-07-01 16:18:36.500 183 12578.60 139.30 54947.95 88888.00 2012-07-01 16:18:36.625 183 12578.65 139.35 54947.97 88888.00 2012-07-01 16:18:36.750 183 12578.62 139.40 54947.97 88888.00 2012-07-01 16:18:36.875 183 12578.52 139.38 54947.97 88888.00 2012-07-01 16:18:37.000 183 12578.48 139.35 54947.95 88888.00 2012-07-01 16:18:37.125 183 12578.48 139.38 54947.97 88888.00 2012-07-01 16:18:37.250 183 12578.42 139.38 54947.95 88888.00 2012-07-01 16:18:37.375 183 12578.42 139.35 54947.97 88888.00 2012-07-01 16:18:37.500 183 12578.42 139.35 54947.97 88888.00 2012-07-01 16:18:37.625 183 12578.42 139.32 54947.97 88888.00 2012-07-01 16:18:37.750 183 12578.42 139.35 54948.00 88888.00 2012-07-01 16:18:37.875 183 12578.45 139.35 54947.97 88888.00 2012-07-01 16:18:38.000 183 12578.45 139.35 54947.97 88888.00 2012-07-01 16:18:38.125 183 12578.42 139.35 54947.97 88888.00 2012-07-01 16:18:38.250 183 12578.42 139.35 54948.00 88888.00 2012-07-01 16:18:38.375 183 12578.40 139.40 54948.00 88888.00 2012-07-01 16:18:38.500 183 12578.38 139.38 54948.00 88888.00 2012-07-01 16:18:38.625 183 12578.40 139.38 54948.03 88888.00 2012-07-01 16:18:38.750 183 12578.40 139.38 54948.00 88888.00 2012-07-01 16:18:38.875 183 12578.40 139.35 54947.97 88888.00 2012-07-01 16:18:39.000 183 12578.38 139.32 54947.97 88888.00 2012-07-01 16:18:39.125 183 12578.38 139.35 54948.03 88888.00 2012-07-01 16:18:39.250 183 12578.33 139.30 54948.00 88888.00 2012-07-01 16:18:39.375 183 12578.27 139.28 54948.00 88888.00 2012-07-01 16:18:39.500 183 12578.17 139.28 54948.00 88888.00 2012-07-01 16:18:39.625 183 12578.23 139.28 54948.03 88888.00 2012-07-01 16:18:39.750 183 12578.25 139.30 54948.03 88888.00 2012-07-01 16:18:39.875 183 12578.23 139.28 54948.03 88888.00 2012-07-01 16:18:40.000 183 12578.15 139.28 54948.03 88888.00 2012-07-01 16:18:40.125 183 12578.10 139.28 54948.00 88888.00 2012-07-01 16:18:40.250 183 12578.10 139.25 54948.03 88888.00 2012-07-01 16:18:40.375 183 12578.15 139.25 54948.05 88888.00 2012-07-01 16:18:40.500 183 12578.17 139.25 54948.05 88888.00 2012-07-01 16:18:40.625 183 12578.17 139.22 54948.05 88888.00 2012-07-01 16:18:40.750 183 12578.12 139.20 54948.05 88888.00 2012-07-01 16:18:40.875 183 12578.15 139.18 54948.03 88888.00 2012-07-01 16:18:41.000 183 12578.10 139.15 54948.05 88888.00 2012-07-01 16:18:41.125 183 12578.10 139.18 54948.05 88888.00 2012-07-01 16:18:41.250 183 12578.05 139.20 54948.07 88888.00 2012-07-01 16:18:41.375 183 12578.02 139.20 54948.10 88888.00 2012-07-01 16:18:41.500 183 12577.98 139.18 54948.07 88888.00 2012-07-01 16:18:41.625 183 12577.92 139.18 54948.07 88888.00 2012-07-01 16:18:41.750 183 12577.85 139.12 54948.10 88888.00 2012-07-01 16:18:41.875 183 12577.85 139.15 54948.10 88888.00 2012-07-01 16:18:42.000 183 12577.83 139.12 54948.07 88888.00 2012-07-01 16:18:42.125 183 12577.80 139.07 54948.10 88888.00 2012-07-01 16:18:42.250 183 12577.83 139.05 54948.10 88888.00 2012-07-01 16:18:42.375 183 12577.85 139.05 54948.10 88888.00 2012-07-01 16:18:42.500 183 12577.75 139.05 54948.10 88888.00 2012-07-01 16:18:42.625 183 12577.70 139.03 54948.07 88888.00 2012-07-01 16:18:42.750 183 12577.77 139.05 54948.10 88888.00 2012-07-01 16:18:42.875 183 12577.77 139.05 54948.15 88888.00 2012-07-01 16:18:43.000 183 12577.75 139.00 54948.15 88888.00 2012-07-01 16:18:43.125 183 12577.70 139.00 54948.15 88888.00 2012-07-01 16:18:43.250 183 12577.70 139.00 54948.12 88888.00 2012-07-01 16:18:43.375 183 12577.73 139.00 54948.12 88888.00 2012-07-01 16:18:43.500 183 12577.70 139.00 54948.15 88888.00 2012-07-01 16:18:43.625 183 12577.70 138.97 54948.15 88888.00 2012-07-01 16:18:43.750 183 12577.65 138.95 54948.12 88888.00 2012-07-01 16:18:43.875 183 12577.65 138.90 54948.15 88888.00 2012-07-01 16:18:44.000 183 12577.65 138.93 54948.15 88888.00 2012-07-01 16:18:44.125 183 12577.65 138.95 54948.18 88888.00 2012-07-01 16:18:44.250 183 12577.62 138.95 54948.12 88888.00 2012-07-01 16:18:44.375 183 12577.65 138.93 54948.12 88888.00 2012-07-01 16:18:44.500 183 12577.60 138.90 54948.12 88888.00 2012-07-01 16:18:44.625 183 12577.60 138.90 54948.15 88888.00 2012-07-01 16:18:44.750 183 12577.60 138.90 54948.20 88888.00 2012-07-01 16:18:44.875 183 12577.60 138.88 54948.20 88888.00 2012-07-01 16:18:45.000 183 12577.58 138.88 54948.18 88888.00 2012-07-01 16:18:45.125 183 12577.55 138.90 54948.20 88888.00 2012-07-01 16:18:45.250 183 12577.42 138.85 54948.20 88888.00 2012-07-01 16:18:45.375 183 12577.45 138.85 54948.18 88888.00 2012-07-01 16:18:45.500 183 12577.48 138.82 54948.18 88888.00 2012-07-01 16:18:45.625 183 12577.48 138.80 54948.18 88888.00 2012-07-01 16:18:45.750 183 12577.48 138.78 54948.18 88888.00 2012-07-01 16:18:45.875 183 12577.52 138.75 54948.20 88888.00 2012-07-01 16:18:46.000 183 12577.48 138.78 54948.15 88888.00 2012-07-01 16:18:46.125 183 12577.42 138.75 54948.18 88888.00 2012-07-01 16:18:46.250 183 12577.42 138.70 54948.18 88888.00 2012-07-01 16:18:46.375 183 12577.42 138.68 54948.18 88888.00 2012-07-01 16:18:46.500 183 12577.38 138.72 54948.20 88888.00 2012-07-01 16:18:46.625 183 12577.40 138.72 54948.20 88888.00 2012-07-01 16:18:46.750 183 12577.40 138.70 54948.20 88888.00 2012-07-01 16:18:46.875 183 12577.38 138.68 54948.20 88888.00 2012-07-01 16:18:47.000 183 12577.38 138.65 54948.18 88888.00 2012-07-01 16:18:47.125 183 12577.35 138.62 54948.22 88888.00 2012-07-01 16:18:47.250 183 12577.30 138.57 54948.22 88888.00 2012-07-01 16:18:47.375 183 12577.35 138.57 54948.20 88888.00 2012-07-01 16:18:47.500 183 12577.35 138.53 54948.20 88888.00 2012-07-01 16:18:47.625 183 12577.30 138.50 54948.22 88888.00 2012-07-01 16:18:47.750 183 12577.27 138.50 54948.22 88888.00 2012-07-01 16:18:47.875 183 12577.20 138.50 54948.20 88888.00 2012-07-01 16:18:48.000 183 12577.23 138.47 54948.18 88888.00 2012-07-01 16:18:48.125 183 12577.25 138.45 54948.20 88888.00 2012-07-01 16:18:48.250 183 12577.25 138.43 54948.18 88888.00 2012-07-01 16:18:48.375 183 12577.30 138.43 54948.25 88888.00 2012-07-01 16:18:48.500 183 12577.25 138.43 54948.22 88888.00 2012-07-01 16:18:48.625 183 12577.23 138.40 54948.22 88888.00 2012-07-01 16:18:48.750 183 12577.17 138.40 54948.20 88888.00 2012-07-01 16:18:48.875 183 12577.17 138.38 54948.20 88888.00 2012-07-01 16:18:49.000 183 12577.20 138.35 54948.20 88888.00 2012-07-01 16:18:49.125 183 12577.20 138.35 54948.22 88888.00 2012-07-01 16:18:49.250 183 12577.10 138.30 54948.25 88888.00 2012-07-01 16:18:49.375 183 12577.12 138.25 54948.22 88888.00 2012-07-01 16:18:49.500 183 12577.17 138.25 54948.22 88888.00 2012-07-01 16:18:49.625 183 12577.20 138.28 54948.25 88888.00 2012-07-01 16:18:49.750 183 12577.15 138.25 54948.25 88888.00 2012-07-01 16:18:49.875 183 12577.10 138.22 54948.25 88888.00 2012-07-01 16:18:50.000 183 12577.08 138.20 54948.28 88888.00 2012-07-01 16:18:50.125 183 12577.02 138.15 54948.28 88888.00 2012-07-01 16:18:50.250 183 12577.02 138.15 54948.28 88888.00 2012-07-01 16:18:50.375 183 12577.05 138.15 54948.25 88888.00 2012-07-01 16:18:50.500 183 12577.05 138.15 54948.22 88888.00 2012-07-01 16:18:50.625 183 12577.05 138.15 54948.25 88888.00 2012-07-01 16:18:50.750 183 12577.10 138.15 54948.25 88888.00 2012-07-01 16:18:50.875 183 12577.08 138.12 54948.22 88888.00 2012-07-01 16:18:51.000 183 12577.00 138.07 54948.22 88888.00 2012-07-01 16:18:51.125 183 12577.08 138.05 54948.25 88888.00 2012-07-01 16:18:51.250 183 12577.10 138.03 54948.22 88888.00 2012-07-01 16:18:51.375 183 12577.08 138.00 54948.22 88888.00 2012-07-01 16:18:51.500 183 12577.08 138.00 54948.22 88888.00 2012-07-01 16:18:51.625 183 12577.10 138.00 54948.22 88888.00 2012-07-01 16:18:51.750 183 12577.10 137.93 54948.22 88888.00 2012-07-01 16:18:51.875 183 12577.10 137.95 54948.22 88888.00 2012-07-01 16:18:52.000 183 12577.10 137.97 54948.22 88888.00 2012-07-01 16:18:52.125 183 12577.05 137.93 54948.18 88888.00 2012-07-01 16:18:52.250 183 12576.95 137.82 54948.18 88888.00 2012-07-01 16:18:52.375 183 12577.00 137.88 54948.20 88888.00 2012-07-01 16:18:52.500 183 12577.05 137.85 54948.18 88888.00 2012-07-01 16:18:52.625 183 12577.02 137.80 54948.15 88888.00 2012-07-01 16:18:52.750 183 12577.00 137.78 54948.20 88888.00 2012-07-01 16:18:52.875 183 12576.98 137.75 54948.20 88888.00 2012-07-01 16:18:53.000 183 12576.98 137.75 54948.20 88888.00 2012-07-01 16:18:53.125 183 12576.98 137.75 54948.22 88888.00 2012-07-01 16:18:53.250 183 12576.92 137.70 54948.22 88888.00 2012-07-01 16:18:53.375 183 12576.95 137.68 54948.22 88888.00 2012-07-01 16:18:53.500 183 12576.95 137.65 54948.25 88888.00 2012-07-01 16:18:53.625 183 12576.95 137.62 54948.20 88888.00 2012-07-01 16:18:53.750 183 12576.95 137.62 54948.20 88888.00 2012-07-01 16:18:53.875 183 12576.90 137.57 54948.18 88888.00 2012-07-01 16:18:54.000 183 12576.90 137.57 54948.18 88888.00 2012-07-01 16:18:54.125 183 12576.92 137.57 54948.18 88888.00 2012-07-01 16:18:54.250 183 12576.90 137.55 54948.20 88888.00 2012-07-01 16:18:54.375 183 12576.90 137.53 54948.15 88888.00 2012-07-01 16:18:54.500 183 12576.90 137.50 54948.18 88888.00 2012-07-01 16:18:54.625 183 12576.92 137.47 54948.18 88888.00 2012-07-01 16:18:54.750 183 12576.88 137.47 54948.20 88888.00 2012-07-01 16:18:54.875 183 12576.85 137.45 54948.18 88888.00 2012-07-01 16:18:55.000 183 12576.90 137.43 54948.18 88888.00 2012-07-01 16:18:55.125 183 12576.90 137.40 54948.18 88888.00 2012-07-01 16:18:55.250 183 12576.90 137.35 54948.18 88888.00 2012-07-01 16:18:55.375 183 12576.88 137.32 54948.18 88888.00 2012-07-01 16:18:55.500 183 12576.90 137.35 54948.18 88888.00 2012-07-01 16:18:55.625 183 12576.85 137.35 54948.22 88888.00 2012-07-01 16:18:55.750 183 12576.85 137.35 54948.20 88888.00 2012-07-01 16:18:55.875 183 12576.83 137.28 54948.18 88888.00 2012-07-01 16:18:56.000 183 12576.83 137.25 54948.18 88888.00 2012-07-01 16:18:56.125 183 12576.83 137.25 54948.20 88888.00 2012-07-01 16:18:56.250 183 12576.80 137.22 54948.18 88888.00 2012-07-01 16:18:56.375 183 12576.83 137.18 54948.12 88888.00 2012-07-01 16:18:56.500 183 12576.83 137.18 54948.12 88888.00 2012-07-01 16:18:56.625 183 12576.90 137.15 54948.12 88888.00 2012-07-01 16:18:56.750 183 12576.88 137.10 54948.12 88888.00 2012-07-01 16:18:56.875 183 12576.80 137.10 54948.15 88888.00 2012-07-01 16:18:57.000 183 12576.88 137.07 54948.15 88888.00 2012-07-01 16:18:57.125 183 12576.88 137.05 54948.15 88888.00 2012-07-01 16:18:57.250 183 12576.80 137.03 54948.12 88888.00 2012-07-01 16:18:57.375 183 12576.80 137.05 54948.12 88888.00 2012-07-01 16:18:57.500 183 12576.85 137.03 54948.15 88888.00 2012-07-01 16:18:57.625 183 12576.85 137.00 54948.15 88888.00 2012-07-01 16:18:57.750 183 12576.88 136.97 54948.15 88888.00 2012-07-01 16:18:57.875 183 12576.85 136.97 54948.15 88888.00 2012-07-01 16:18:58.000 183 12576.85 136.95 54948.12 88888.00 2012-07-01 16:18:58.125 183 12576.88 136.95 54948.12 88888.00 2012-07-01 16:18:58.250 183 12576.85 136.88 54948.12 88888.00 2012-07-01 16:18:58.375 183 12576.85 136.88 54948.12 88888.00 2012-07-01 16:18:58.500 183 12576.83 136.85 54948.10 88888.00 2012-07-01 16:18:58.625 183 12576.80 136.85 54948.07 88888.00 2012-07-01 16:18:58.750 183 12576.80 136.85 54948.10 88888.00 2012-07-01 16:18:58.875 183 12576.77 136.82 54948.10 88888.00 2012-07-01 16:18:59.000 183 12576.80 136.80 54948.10 88888.00 2012-07-01 16:18:59.125 183 12576.77 136.80 54948.10 88888.00 2012-07-01 16:18:59.250 183 12576.75 136.75 54948.10 88888.00 2012-07-01 16:18:59.375 183 12576.75 136.72 54948.10 88888.00 2012-07-01 16:18:59.500 183 12576.75 136.70 54948.10 88888.00 2012-07-01 16:18:59.625 183 12576.75 136.70 54948.12 88888.00 2012-07-01 16:18:59.750 183 12576.75 136.70 54948.12 88888.00 2012-07-01 16:18:59.875 183 12576.73 136.70 54948.12 88888.00 2012-07-01 16:19:00.000 183 12576.75 136.68 54948.10 88888.00 2012-07-01 16:19:00.125 183 12576.70 136.57 54948.07 88888.00 2012-07-01 16:19:00.250 183 12576.73 136.55 54948.10 88888.00 2012-07-01 16:19:00.375 183 12576.73 136.55 54948.10 88888.00 2012-07-01 16:19:00.500 183 12576.70 136.57 54948.07 88888.00 2012-07-01 16:19:00.625 183 12576.70 136.57 54948.07 88888.00 2012-07-01 16:19:00.750 183 12576.70 136.55 54948.07 88888.00 2012-07-01 16:19:00.875 183 12576.65 136.50 54948.05 88888.00 2012-07-01 16:19:01.000 183 12576.67 136.50 54948.03 88888.00 2012-07-01 16:19:01.125 183 12576.65 136.50 54948.05 88888.00 2012-07-01 16:19:01.250 183 12576.67 136.47 54948.05 88888.00 2012-07-01 16:19:01.375 183 12576.73 136.45 54948.05 88888.00 2012-07-01 16:19:01.500 183 12576.70 136.40 54948.03 88888.00 2012-07-01 16:19:01.625 183 12576.65 136.38 54948.03 88888.00 2012-07-01 16:19:01.750 183 12576.65 136.40 54948.03 88888.00 2012-07-01 16:19:01.875 183 12576.70 136.35 54948.03 88888.00 2012-07-01 16:19:02.000 183 12576.70 136.30 54948.00 88888.00 2012-07-01 16:19:02.125 183 12576.67 136.30 54948.00 88888.00 2012-07-01 16:19:02.250 183 12576.62 136.30 54948.00 88888.00 2012-07-01 16:19:02.375 183 12576.62 136.35 54948.05 88888.00 2012-07-01 16:19:02.500 183 12576.60 136.32 54948.03 88888.00 2012-07-01 16:19:02.625 183 12576.60 136.30 54948.00 88888.00 2012-07-01 16:19:02.750 183 12576.58 136.28 54948.03 88888.00 2012-07-01 16:19:02.875 183 12576.58 136.30 54948.03 88888.00 2012-07-01 16:19:03.000 183 12576.58 136.22 54948.00 88888.00 2012-07-01 16:19:03.125 183 12576.55 136.20 54948.00 88888.00 2012-07-01 16:19:03.250 183 12576.55 136.15 54947.97 88888.00 2012-07-01 16:19:03.375 183 12576.55 136.15 54947.97 88888.00 2012-07-01 16:19:03.500 183 12576.50 136.15 54947.97 88888.00 2012-07-01 16:19:03.625 183 12576.52 136.12 54947.97 88888.00 2012-07-01 16:19:03.750 183 12576.55 136.12 54948.00 88888.00 2012-07-01 16:19:03.875 183 12576.55 136.10 54948.00 88888.00 2012-07-01 16:19:04.000 183 12576.50 136.07 54947.95 88888.00 2012-07-01 16:19:04.125 183 12576.55 136.07 54947.95 88888.00 2012-07-01 16:19:04.250 183 12576.55 136.07 54947.97 88888.00 2012-07-01 16:19:04.375 183 12576.52 136.07 54947.97 88888.00 2012-07-01 16:19:04.500 183 12576.55 136.05 54947.97 88888.00 2012-07-01 16:19:04.625 183 12576.55 136.03 54947.97 88888.00 2012-07-01 16:19:04.750 183 12576.55 136.03 54947.95 88888.00 2012-07-01 16:19:04.875 183 12576.50 135.97 54947.97 88888.00 2012-07-01 16:19:05.000 183 12576.40 135.95 54947.97 88888.00 2012-07-01 16:19:05.125 183 12576.45 135.93 54947.97 88888.00 2012-07-01 16:19:05.250 183 12576.40 135.93 54947.97 88888.00 2012-07-01 16:19:05.375 183 12576.42 135.88 54947.97 88888.00 2012-07-01 16:19:05.500 183 12576.50 135.90 54947.97 88888.00 2012-07-01 16:19:05.625 183 12576.52 135.90 54947.95 88888.00 2012-07-01 16:19:05.750 183 12576.55 135.90 54947.95 88888.00 2012-07-01 16:19:05.875 183 12576.55 135.90 54947.95 88888.00 2012-07-01 16:19:06.000 183 12576.52 135.90 54947.95 88888.00 2012-07-01 16:19:06.125 183 12576.50 135.82 54947.95 88888.00 2012-07-01 16:19:06.250 183 12576.40 135.80 54947.93 88888.00 2012-07-01 16:19:06.375 183 12576.48 135.80 54947.93 88888.00 2012-07-01 16:19:06.500 183 12576.55 135.82 54947.93 88888.00 2012-07-01 16:19:06.625 183 12576.50 135.78 54947.93 88888.00 2012-07-01 16:19:06.750 183 12576.45 135.72 54947.93 88888.00 2012-07-01 16:19:06.875 183 12576.45 135.72 54947.93 88888.00 2012-07-01 16:19:07.000 183 12576.48 135.72 54947.90 88888.00 2012-07-01 16:19:07.125 183 12576.52 135.68 54947.90 88888.00 2012-07-01 16:19:07.250 183 12576.45 135.60 54947.93 88888.00 2012-07-01 16:19:07.375 183 12576.48 135.62 54947.90 88888.00 2012-07-01 16:19:07.500 183 12576.45 135.60 54947.88 88888.00 2012-07-01 16:19:07.625 183 12576.48 135.60 54947.90 88888.00 2012-07-01 16:19:07.750 183 12576.50 135.60 54947.90 88888.00 2012-07-01 16:19:07.875 183 12576.50 135.60 54947.90 88888.00 2012-07-01 16:19:08.000 183 12576.45 135.55 54947.90 88888.00 2012-07-01 16:19:08.125 183 12576.40 135.53 54947.93 88888.00 2012-07-01 16:19:08.250 183 12576.42 135.50 54947.90 88888.00 2012-07-01 16:19:08.375 183 12576.40 135.45 54947.88 88888.00 2012-07-01 16:19:08.500 183 12576.35 135.45 54947.88 88888.00 2012-07-01 16:19:08.625 183 12576.33 135.43 54947.88 88888.00 2012-07-01 16:19:08.750 183 12576.27 135.43 54947.88 88888.00 2012-07-01 16:19:08.875 183 12576.25 135.38 54947.85 88888.00 2012-07-01 16:19:09.000 183 12576.27 135.38 54947.88 88888.00 2012-07-01 16:19:09.125 183 12576.25 135.35 54947.88 88888.00 2012-07-01 16:19:09.250 183 12576.20 135.32 54947.88 88888.00 2012-07-01 16:19:09.375 183 12576.20 135.32 54947.90 88888.00 2012-07-01 16:19:09.500 183 12576.23 135.35 54947.90 88888.00 2012-07-01 16:19:09.625 183 12576.27 135.32 54947.88 88888.00 2012-07-01 16:19:09.750 183 12576.30 135.30 54947.88 88888.00 2012-07-01 16:19:09.875 183 12576.35 135.25 54947.88 88888.00 2012-07-01 16:19:10.000 183 12576.33 135.22 54947.85 88888.00 2012-07-01 16:19:10.125 183 12576.30 135.20 54947.90 88888.00 2012-07-01 16:19:10.250 183 12576.33 135.20 54947.90 88888.00 2012-07-01 16:19:10.375 183 12576.35 135.18 54947.88 88888.00 2012-07-01 16:19:10.500 183 12576.27 135.15 54947.88 88888.00 2012-07-01 16:19:10.625 183 12576.30 135.15 54947.88 88888.00 2012-07-01 16:19:10.750 183 12576.30 135.12 54947.90 88888.00 2012-07-01 16:19:10.875 183 12576.27 135.10 54947.93 88888.00 2012-07-01 16:19:11.000 183 12576.20 135.10 54947.90 88888.00 2012-07-01 16:19:11.125 183 12576.20 135.05 54947.85 88888.00 2012-07-01 16:19:11.250 183 12576.23 135.05 54947.85 88888.00 2012-07-01 16:19:11.375 183 12576.30 135.03 54947.85 88888.00 2012-07-01 16:19:11.500 183 12576.25 135.00 54947.88 88888.00 2012-07-01 16:19:11.625 183 12576.20 134.95 54947.85 88888.00 2012-07-01 16:19:11.750 183 12576.15 134.93 54947.88 88888.00 2012-07-01 16:19:11.875 183 12576.17 134.88 54947.85 88888.00 2012-07-01 16:19:12.000 183 12576.20 134.88 54947.82 88888.00 2012-07-01 16:19:12.125 183 12576.23 134.90 54947.88 88888.00 2012-07-01 16:19:12.250 183 12576.23 134.90 54947.90 88888.00 2012-07-01 16:19:12.375 183 12576.23 134.88 54947.88 88888.00 2012-07-01 16:19:12.500 183 12576.25 134.82 54947.85 88888.00 2012-07-01 16:19:12.625 183 12576.25 134.78 54947.82 88888.00 2012-07-01 16:19:12.750 183 12576.23 134.78 54947.85 88888.00 2012-07-01 16:19:12.875 183 12576.20 134.78 54947.85 88888.00 2012-07-01 16:19:13.000 183 12576.15 134.70 54947.85 88888.00 2012-07-01 16:19:13.125 183 12576.10 134.68 54947.85 88888.00 2012-07-01 16:19:13.250 183 12576.08 134.68 54947.88 88888.00 2012-07-01 16:19:13.375 183 12576.10 134.70 54947.85 88888.00 2012-07-01 16:19:13.500 183 12576.08 134.68 54947.88 88888.00 2012-07-01 16:19:13.625 183 12576.05 134.62 54947.88 88888.00 2012-07-01 16:19:13.750 183 12576.08 134.62 54947.88 88888.00 2012-07-01 16:19:13.875 183 12576.12 134.60 54947.85 88888.00 2012-07-01 16:19:14.000 183 12576.20 134.57 54947.85 88888.00 2012-07-01 16:19:14.125 183 12576.20 134.60 54947.88 88888.00 2012-07-01 16:19:14.250 183 12576.08 134.57 54947.88 88888.00 2012-07-01 16:19:14.375 183 12576.08 134.53 54947.85 88888.00 2012-07-01 16:19:14.500 183 12576.08 134.47 54947.82 88888.00 2012-07-01 16:19:14.625 183 12576.05 134.47 54947.82 88888.00 2012-07-01 16:19:14.750 183 12576.08 134.45 54947.85 88888.00 2012-07-01 16:19:14.875 183 12576.08 134.45 54947.85 88888.00 2012-07-01 16:19:15.000 183 12576.02 134.43 54947.82 88888.00 2012-07-01 16:19:15.125 183 12575.98 134.38 54947.85 88888.00 2012-07-01 16:19:15.250 183 12575.95 134.38 54947.82 88888.00 2012-07-01 16:19:15.375 183 12575.98 134.35 54947.82 88888.00 2012-07-01 16:19:15.500 183 12575.92 134.35 54947.82 88888.00 2012-07-01 16:19:15.625 183 12575.92 134.35 54947.85 88888.00 2012-07-01 16:19:15.750 183 12575.88 134.30 54947.88 88888.00 2012-07-01 16:19:15.875 183 12575.88 134.30 54947.85 88888.00 2012-07-01 16:19:16.000 183 12575.90 134.25 54947.80 88888.00 2012-07-01 16:19:16.125 183 12575.92 134.20 54947.82 88888.00 2012-07-01 16:19:16.250 183 12575.85 134.20 54947.88 88888.00 2012-07-01 16:19:16.375 183 12575.85 134.20 54947.90 88888.00 2012-07-01 16:19:16.500 183 12575.83 134.18 54947.88 88888.00 2012-07-01 16:19:16.625 183 12575.77 134.15 54947.82 88888.00 2012-07-01 16:19:16.750 183 12575.73 134.10 54947.88 88888.00 2012-07-01 16:19:16.875 183 12575.73 134.10 54947.88 88888.00 2012-07-01 16:19:17.000 183 12575.73 134.07 54947.90 88888.00 2012-07-01 16:19:17.125 183 12575.70 134.03 54947.88 88888.00 2012-07-01 16:19:17.250 183 12575.70 134.05 54947.90 88888.00 2012-07-01 16:19:17.375 183 12575.75 134.10 54947.93 88888.00 2012-07-01 16:19:17.500 183 12575.67 134.05 54947.90 88888.00 2012-07-01 16:19:17.625 183 12575.60 134.03 54947.90 88888.00 2012-07-01 16:19:17.750 183 12575.55 133.97 54947.90 88888.00 2012-07-01 16:19:17.875 183 12575.58 133.97 54947.93 88888.00 2012-07-01 16:19:18.000 183 12575.60 133.95 54947.88 88888.00 2012-07-01 16:19:18.125 183 12575.58 133.93 54947.88 88888.00 2012-07-01 16:19:18.250 183 12575.50 133.85 54947.90 88888.00 2012-07-01 16:19:18.375 183 12575.40 133.80 54947.88 88888.00 2012-07-01 16:19:18.500 183 12575.38 133.85 54947.90 88888.00 2012-07-01 16:19:18.625 183 12575.35 133.85 54947.93 88888.00 2012-07-01 16:19:18.750 183 12575.27 133.80 54947.93 88888.00 2012-07-01 16:19:18.875 183 12575.30 133.78 54947.93 88888.00 2012-07-01 16:19:19.000 183 12575.33 133.70 54947.93 88888.00 2012-07-01 16:19:19.125 183 12575.27 133.65 54947.93 88888.00 2012-07-01 16:19:19.250 183 12575.27 133.62 54947.93 88888.00 2012-07-01 16:19:19.375 183 12575.30 133.60 54947.93 88888.00 2012-07-01 16:19:19.500 183 12575.25 133.60 54947.95 88888.00 2012-07-01 16:19:19.625 183 12575.20 133.57 54947.95 88888.00 2012-07-01 16:19:19.750 183 12575.17 133.60 54947.93 88888.00 2012-07-01 16:19:19.875 183 12575.17 133.55 54947.95 88888.00 2012-07-01 16:19:20.000 183 12575.17 133.53 54947.93 88888.00 2012-07-01 16:19:20.125 183 12575.12 133.53 54947.93 88888.00 2012-07-01 16:19:20.250 183 12575.08 133.50 54947.97 88888.00 2012-07-01 16:19:20.375 183 12575.05 133.47 54947.97 88888.00 2012-07-01 16:19:20.500 183 12575.05 133.47 54948.00 88888.00 2012-07-01 16:19:20.625 183 12575.02 133.40 54947.97 88888.00 2012-07-01 16:19:20.750 183 12574.92 133.38 54947.97 88888.00 2012-07-01 16:19:20.875 183 12574.88 133.35 54947.97 88888.00 2012-07-01 16:19:21.000 183 12574.90 133.30 54947.97 88888.00 2012-07-01 16:19:21.125 183 12574.88 133.30 54947.95 88888.00 2012-07-01 16:19:21.250 183 12574.85 133.28 54947.97 88888.00 2012-07-01 16:19:21.375 183 12574.85 133.30 54948.00 88888.00 2012-07-01 16:19:21.500 183 12574.85 133.32 54948.00 88888.00 2012-07-01 16:19:21.625 183 12574.80 133.25 54947.97 88888.00 2012-07-01 16:19:21.750 183 12574.70 133.20 54948.00 88888.00 2012-07-01 16:19:21.875 183 12574.73 133.18 54947.97 88888.00 2012-07-01 16:19:22.000 183 12574.75 133.12 54948.00 88888.00 2012-07-01 16:19:22.125 183 12574.75 133.12 54948.03 88888.00 2012-07-01 16:19:22.250 183 12574.65 133.12 54948.05 88888.00 2012-07-01 16:19:22.375 183 12574.65 133.07 54948.03 88888.00 2012-07-01 16:19:22.500 183 12574.70 133.07 54948.00 88888.00 2012-07-01 16:19:22.625 183 12574.75 133.05 54948.03 88888.00 2012-07-01 16:19:22.750 183 12574.73 133.05 54948.03 88888.00 2012-07-01 16:19:22.875 183 12574.62 133.00 54948.03 88888.00 2012-07-01 16:19:23.000 183 12574.58 132.97 54948.03 88888.00 2012-07-01 16:19:23.125 183 12574.60 132.95 54948.03 88888.00 2012-07-01 16:19:23.250 183 12574.50 132.95 54948.03 88888.00 2012-07-01 16:19:23.375 183 12574.50 132.95 54948.00 88888.00 2012-07-01 16:19:23.500 183 12574.55 132.95 54948.03 88888.00 2012-07-01 16:19:23.625 183 12574.60 132.95 54948.03 88888.00 2012-07-01 16:19:23.750 183 12574.60 132.90 54948.05 88888.00 2012-07-01 16:19:23.875 183 12574.52 132.85 54948.00 88888.00 2012-07-01 16:19:24.000 183 12574.40 132.82 54948.00 88888.00 2012-07-01 16:19:24.125 183 12574.33 132.78 54948.00 88888.00 2012-07-01 16:19:24.250 183 12574.35 132.78 54948.03 88888.00 2012-07-01 16:19:24.375 183 12574.35 132.80 54948.03 88888.00 2012-07-01 16:19:24.500 183 12574.30 132.80 54948.03 88888.00 2012-07-01 16:19:24.625 183 12574.30 132.75 54948.03 88888.00 2012-07-01 16:19:24.750 183 12574.30 132.72 54948.03 88888.00 2012-07-01 16:19:24.875 183 12574.27 132.70 54948.05 88888.00 2012-07-01 16:19:25.000 183 12574.30 132.70 54948.05 88888.00 2012-07-01 16:19:25.125 183 12574.23 132.68 54948.05 88888.00 2012-07-01 16:19:25.250 183 12574.12 132.65 54948.03 88888.00 2012-07-01 16:19:25.375 183 12574.17 132.65 54948.00 88888.00 2012-07-01 16:19:25.500 183 12574.20 132.60 54948.03 88888.00 2012-07-01 16:19:25.625 183 12574.15 132.57 54948.03 88888.00 2012-07-01 16:19:25.750 183 12574.10 132.57 54948.05 88888.00 2012-07-01 16:19:25.875 183 12574.05 132.55 54948.05 88888.00 2012-07-01 16:19:26.000 183 12574.02 132.53 54948.03 88888.00 2012-07-01 16:19:26.125 183 12574.02 132.47 54948.05 88888.00 2012-07-01 16:19:26.250 183 12573.95 132.43 54948.03 88888.00 2012-07-01 16:19:26.375 183 12573.98 132.43 54948.05 88888.00 2012-07-01 16:19:26.500 183 12573.95 132.43 54948.05 88888.00 2012-07-01 16:19:26.625 183 12573.95 132.38 54948.07 88888.00 2012-07-01 16:19:26.750 183 12573.90 132.38 54948.05 88888.00 2012-07-01 16:19:26.875 183 12573.88 132.32 54948.07 88888.00 2012-07-01 16:19:27.000 183 12573.80 132.25 54948.00 88888.00 2012-07-01 16:19:27.125 183 12573.88 132.25 54948.05 88888.00 2012-07-01 16:19:27.250 183 12573.90 132.22 54948.05 88888.00 2012-07-01 16:19:27.375 183 12573.85 132.22 54948.03 88888.00 2012-07-01 16:19:27.500 183 12573.77 132.18 54948.05 88888.00 2012-07-01 16:19:27.625 183 12573.77 132.15 54948.05 88888.00 2012-07-01 16:19:27.750 183 12573.75 132.15 54948.03 88888.00 2012-07-01 16:19:27.875 183 12573.70 132.12 54948.05 88888.00 2012-07-01 16:19:28.000 183 12573.65 132.07 54948.05 88888.00 2012-07-01 16:19:28.125 183 12573.60 132.05 54948.03 88888.00 2012-07-01 16:19:28.250 183 12573.52 132.03 54948.03 88888.00 2012-07-01 16:19:28.375 183 12573.52 132.03 54948.00 88888.00 2012-07-01 16:19:28.500 183 12573.58 132.03 54948.03 88888.00 2012-07-01 16:19:28.625 183 12573.58 132.00 54948.05 88888.00 2012-07-01 16:19:28.750 183 12573.58 131.97 54948.07 88888.00 2012-07-01 16:19:28.875 183 12573.58 131.97 54948.07 88888.00 2012-07-01 16:19:29.000 183 12573.55 131.95 54948.05 88888.00 2012-07-01 16:19:29.125 183 12573.50 131.97 54948.03 88888.00 2012-07-01 16:19:29.250 183 12573.48 131.93 54948.05 88888.00 2012-07-01 16:19:29.375 183 12573.48 131.88 54948.07 88888.00 2012-07-01 16:19:29.500 183 12573.48 131.85 54948.07 88888.00 2012-07-01 16:19:29.625 183 12573.48 131.88 54948.05 88888.00 2012-07-01 16:19:29.750 183 12573.40 131.88 54948.07 88888.00 2012-07-01 16:19:29.875 183 12573.35 131.88 54948.07 88888.00 2012-07-01 16:19:30.000 183 12573.35 131.85 54948.07 88888.00 2012-07-01 16:19:30.125 183 12573.27 131.80 54948.05 88888.00 2012-07-01 16:19:30.250 183 12573.20 131.78 54948.07 88888.00 2012-07-01 16:19:30.375 183 12573.23 131.75 54948.07 88888.00 2012-07-01 16:19:30.500 183 12573.20 131.80 54948.07 88888.00 2012-07-01 16:19:30.625 183 12573.15 131.78 54948.10 88888.00 2012-07-01 16:19:30.750 183 12573.17 131.80 54948.10 88888.00 2012-07-01 16:19:30.875 183 12573.15 131.75 54948.07 88888.00 2012-07-01 16:19:31.000 183 12573.08 131.68 54948.05 88888.00 2012-07-01 16:19:31.125 183 12573.10 131.65 54948.07 88888.00 2012-07-01 16:19:31.250 183 12573.12 131.68 54948.07 88888.00 2012-07-01 16:19:31.375 183 12573.10 131.68 54948.07 88888.00 2012-07-01 16:19:31.500 183 12573.05 131.68 54948.07 88888.00 2012-07-01 16:19:31.625 183 12573.00 131.62 54948.07 88888.00 2012-07-01 16:19:31.750 183 12572.90 131.57 54948.05 88888.00 2012-07-01 16:19:31.875 183 12572.85 131.60 54948.07 88888.00 2012-07-01 16:19:32.000 183 12572.90 131.60 54948.07 88888.00 2012-07-01 16:19:32.125 183 12572.90 131.60 54948.07 88888.00 2012-07-01 16:19:32.250 183 12572.85 131.60 54948.07 88888.00 2012-07-01 16:19:32.375 183 12572.83 131.55 54948.05 88888.00 2012-07-01 16:19:32.500 183 12572.80 131.53 54948.10 88888.00 2012-07-01 16:19:32.625 183 12572.80 131.53 54948.05 88888.00 2012-07-01 16:19:32.750 183 12572.80 131.53 54948.05 88888.00 2012-07-01 16:19:32.875 183 12572.77 131.50 54948.05 88888.00 2012-07-01 16:19:33.000 183 12572.77 131.47 54948.07 88888.00 2012-07-01 16:19:33.125 183 12572.70 131.47 54948.07 88888.00 2012-07-01 16:19:33.250 183 12572.60 131.43 54948.07 88888.00 2012-07-01 16:19:33.375 183 12572.65 131.43 54948.07 88888.00 2012-07-01 16:19:33.500 183 12572.67 131.40 54948.05 88888.00 2012-07-01 16:19:33.625 183 12572.70 131.40 54948.07 88888.00 2012-07-01 16:19:33.750 183 12572.62 131.40 54948.05 88888.00 2012-07-01 16:19:33.875 183 12572.55 131.38 54948.03 88888.00 2012-07-01 16:19:34.000 183 12572.50 131.35 54948.03 88888.00 2012-07-01 16:19:34.125 183 12572.50 131.38 54948.05 88888.00 2012-07-01 16:19:34.250 183 12572.52 131.35 54948.05 88888.00 2012-07-01 16:19:34.375 183 12572.50 131.35 54948.03 88888.00 2012-07-01 16:19:34.500 183 12572.48 131.35 54948.03 88888.00 2012-07-01 16:19:34.625 183 12572.35 131.32 54948.03 88888.00 2012-07-01 16:19:34.750 183 12572.33 131.32 54948.03 88888.00 2012-07-01 16:19:34.875 183 12572.33 131.32 54948.03 88888.00 2012-07-01 16:19:35.000 183 12572.25 131.30 54948.03 88888.00 2012-07-01 16:19:35.125 183 12572.20 131.30 54948.03 88888.00 2012-07-01 16:19:35.250 183 12572.23 131.28 54948.03 88888.00 2012-07-01 16:19:35.375 183 12572.23 131.28 54948.03 88888.00 2012-07-01 16:19:35.500 183 12572.17 131.30 54948.03 88888.00 2012-07-01 16:19:35.625 183 12572.12 131.30 54948.00 88888.00 2012-07-01 16:19:35.750 183 12572.17 131.30 54948.03 88888.00 2012-07-01 16:19:35.875 183 12572.23 131.28 54948.03 88888.00 2012-07-01 16:19:36.000 183 12572.20 131.25 54948.00 88888.00 2012-07-01 16:19:36.125 183 12572.10 131.22 54948.03 88888.00 2012-07-01 16:19:36.250 183 12572.00 131.22 54948.03 88888.00 2012-07-01 16:19:36.375 183 12572.02 131.25 54948.03 88888.00 2012-07-01 16:19:36.500 183 12572.02 131.28 54948.03 88888.00 2012-07-01 16:19:36.625 183 12572.00 131.28 54948.03 88888.00 2012-07-01 16:19:36.750 183 12571.90 131.22 54948.00 88888.00 2012-07-01 16:19:36.875 183 12571.90 131.22 54948.03 88888.00 2012-07-01 16:19:37.000 183 12571.90 131.18 54948.00 88888.00 2012-07-01 16:19:37.125 183 12571.85 131.20 54948.03 88888.00 2012-07-01 16:19:37.250 183 12571.77 131.18 54948.03 88888.00 2012-07-01 16:19:37.375 183 12571.77 131.18 54948.03 88888.00 2012-07-01 16:19:37.500 183 12571.75 131.18 54948.00 88888.00 2012-07-01 16:19:37.625 183 12571.67 131.15 54948.03 88888.00 2012-07-01 16:19:37.750 183 12571.62 131.10 54948.00 88888.00 2012-07-01 16:19:37.875 183 12571.65 131.15 54948.00 88888.00 2012-07-01 16:19:38.000 183 12571.58 131.15 54947.97 88888.00 2012-07-01 16:19:38.125 183 12571.55 131.15 54948.00 88888.00 2012-07-01 16:19:38.250 183 12571.50 131.12 54948.00 88888.00 2012-07-01 16:19:38.375 183 12571.48 131.18 54948.00 88888.00 2012-07-01 16:19:38.500 183 12571.48 131.15 54947.97 88888.00 2012-07-01 16:19:38.625 183 12571.42 131.12 54948.00 88888.00 2012-07-01 16:19:38.750 183 12571.42 131.12 54948.00 88888.00 2012-07-01 16:19:38.875 183 12571.48 131.12 54948.00 88888.00 2012-07-01 16:19:39.000 183 12571.48 131.10 54947.97 88888.00 2012-07-01 16:19:39.125 183 12571.38 131.07 54947.97 88888.00 2012-07-01 16:19:39.250 183 12571.33 131.07 54948.00 88888.00 2012-07-01 16:19:39.375 183 12571.33 131.05 54948.00 88888.00 2012-07-01 16:19:39.500 183 12571.27 131.05 54948.00 88888.00 2012-07-01 16:19:39.625 183 12571.20 131.07 54948.00 88888.00 2012-07-01 16:19:39.750 183 12571.23 131.05 54948.00 88888.00 2012-07-01 16:19:39.875 183 12571.23 131.03 54947.97 88888.00 2012-07-01 16:19:40.000 183 12571.17 131.03 54947.95 88888.00 2012-07-01 16:19:40.125 183 12571.15 131.00 54947.97 88888.00 2012-07-01 16:19:40.250 183 12571.15 131.00 54947.95 88888.00 2012-07-01 16:19:40.375 183 12571.17 131.03 54947.97 88888.00 2012-07-01 16:19:40.500 183 12571.02 131.03 54947.97 88888.00 2012-07-01 16:19:40.625 183 12570.90 131.03 54947.97 88888.00 2012-07-01 16:19:40.750 183 12570.90 131.03 54947.95 88888.00 2012-07-01 16:19:40.875 183 12570.90 131.05 54947.95 88888.00 2012-07-01 16:19:41.000 183 12570.92 131.03 54947.95 88888.00 2012-07-01 16:19:41.125 183 12570.92 131.00 54947.95 88888.00 2012-07-01 16:19:41.250 183 12570.90 130.95 54947.93 88888.00 2012-07-01 16:19:41.375 183 12570.90 130.97 54947.95 88888.00 2012-07-01 16:19:41.500 183 12570.85 130.97 54947.95 88888.00 2012-07-01 16:19:41.625 183 12570.75 131.00 54947.97 88888.00 2012-07-01 16:19:41.750 183 12570.75 131.00 54947.93 88888.00 2012-07-01 16:19:41.875 183 12570.75 130.97 54947.93 88888.00 2012-07-01 16:19:42.000 183 12570.73 130.93 54947.90 88888.00 2012-07-01 16:19:42.125 183 12570.65 130.95 54947.93 88888.00 2012-07-01 16:19:42.250 183 12570.52 130.93 54947.93 88888.00 2012-07-01 16:19:42.375 183 12570.55 130.93 54947.93 88888.00 2012-07-01 16:19:42.500 183 12570.52 130.95 54947.90 88888.00 2012-07-01 16:19:42.625 183 12570.48 130.95 54947.93 88888.00 2012-07-01 16:19:42.750 183 12570.42 130.95 54947.93 88888.00 2012-07-01 16:19:42.875 183 12570.40 130.95 54947.93 88888.00 2012-07-01 16:19:43.000 183 12570.40 130.93 54947.90 88888.00 2012-07-01 16:19:43.125 183 12570.42 130.90 54947.90 88888.00 2012-07-01 16:19:43.250 183 12570.38 130.90 54947.93 88888.00 2012-07-01 16:19:43.375 183 12570.35 130.93 54947.93 88888.00 2012-07-01 16:19:43.500 183 12570.33 130.97 54947.90 88888.00 2012-07-01 16:19:43.625 183 12570.30 130.97 54947.93 88888.00 2012-07-01 16:19:43.750 183 12570.30 131.03 54947.90 88888.00 2012-07-01 16:19:43.875 183 12570.35 131.00 54947.90 88888.00 2012-07-01 16:19:44.000 183 12570.33 130.97 54947.90 88888.00 2012-07-01 16:19:44.125 183 12570.20 130.97 54947.88 88888.00 2012-07-01 16:19:44.250 183 12570.15 130.97 54947.90 88888.00 2012-07-01 16:19:44.375 183 12570.17 131.00 54947.90 88888.00 2012-07-01 16:19:44.500 183 12570.12 130.95 54947.90 88888.00 2012-07-01 16:19:44.625 183 12570.05 130.95 54947.88 88888.00 2012-07-01 16:19:44.750 183 12570.08 130.93 54947.88 88888.00 2012-07-01 16:19:44.875 183 12570.05 131.00 54947.85 88888.00 2012-07-01 16:19:45.000 183 12570.00 130.97 54947.85 88888.00 2012-07-01 16:19:45.125 183 12569.95 130.95 54947.85 88888.00 2012-07-01 16:19:45.250 183 12570.00 130.97 54947.88 88888.00 2012-07-01 16:19:45.375 183 12569.92 131.00 54947.85 88888.00 2012-07-01 16:19:45.500 183 12569.88 130.97 54947.85 88888.00 2012-07-01 16:19:45.625 183 12569.80 130.93 54947.85 88888.00 2012-07-01 16:19:45.750 183 12569.83 130.95 54947.85 88888.00 2012-07-01 16:19:45.875 183 12569.80 131.03 54947.82 88888.00 2012-07-01 16:19:46.000 183 12569.75 131.00 54947.80 88888.00 2012-07-01 16:19:46.125 183 12569.70 131.00 54947.80 88888.00 2012-07-01 16:19:46.250 183 12569.65 130.97 54947.80 88888.00 2012-07-01 16:19:46.375 183 12569.62 130.97 54947.80 88888.00 2012-07-01 16:19:46.500 183 12569.62 131.05 54947.82 88888.00 2012-07-01 16:19:46.625 183 12569.70 131.05 54947.80 88888.00 2012-07-01 16:19:46.750 183 12569.67 131.05 54947.78 88888.00 2012-07-01 16:19:46.875 183 12569.62 131.07 54947.75 88888.00 2012-07-01 16:19:47.000 183 12569.62 131.12 54947.78 88888.00 2012-07-01 16:19:47.125 183 12569.62 131.10 54947.78 88888.00 2012-07-01 16:19:47.250 183 12569.52 131.07 54947.80 88888.00 2012-07-01 16:19:47.375 183 12569.45 131.10 54947.78 88888.00 2012-07-01 16:19:47.500 183 12569.38 131.10 54947.78 88888.00 2012-07-01 16:19:47.625 183 12569.33 131.15 54947.78 88888.00 2012-07-01 16:19:47.750 183 12569.33 131.18 54947.78 88888.00 2012-07-01 16:19:47.875 183 12569.33 131.18 54947.75 88888.00 2012-07-01 16:19:48.000 183 12569.25 131.15 54947.72 88888.00 2012-07-01 16:19:48.125 183 12569.20 131.15 54947.72 88888.00 2012-07-01 16:19:48.250 183 12569.20 131.18 54947.75 88888.00 2012-07-01 16:19:48.375 183 12569.23 131.18 54947.72 88888.00 2012-07-01 16:19:48.500 183 12569.15 131.18 54947.72 88888.00 2012-07-01 16:19:48.625 183 12569.10 131.20 54947.75 88888.00 2012-07-01 16:19:48.750 183 12569.02 131.22 54947.75 88888.00 2012-07-01 16:19:48.875 183 12569.00 131.25 54947.70 88888.00 2012-07-01 16:19:49.000 183 12569.02 131.25 54947.65 88888.00 2012-07-01 16:19:49.125 183 12569.02 131.22 54947.65 88888.00 2012-07-01 16:19:49.250 183 12569.05 131.25 54947.68 88888.00 2012-07-01 16:19:49.375 183 12569.00 131.28 54947.68 88888.00 2012-07-01 16:19:49.500 183 12568.88 131.28 54947.68 88888.00 2012-07-01 16:19:49.625 183 12568.83 131.30 54947.68 88888.00 2012-07-01 16:19:49.750 183 12568.80 131.30 54947.68 88888.00 2012-07-01 16:19:49.875 183 12568.77 131.32 54947.68 88888.00 2012-07-01 16:19:50.000 183 12568.73 131.32 54947.65 88888.00 2012-07-01 16:19:50.125 183 12568.70 131.38 54947.65 88888.00 2012-07-01 16:19:50.250 183 12568.60 131.38 54947.65 88888.00 2012-07-01 16:19:50.375 183 12568.55 131.38 54947.65 88888.00 2012-07-01 16:19:50.500 183 12568.52 131.40 54947.62 88888.00 2012-07-01 16:19:50.625 183 12568.52 131.43 54947.62 88888.00 2012-07-01 16:19:50.750 183 12568.50 131.43 54947.60 88888.00 2012-07-01 16:19:50.875 183 12568.45 131.45 54947.62 88888.00 2012-07-01 16:19:51.000 183 12568.48 131.47 54947.62 88888.00 2012-07-01 16:19:51.125 183 12568.52 131.53 54947.62 88888.00 2012-07-01 16:19:51.250 183 12568.40 131.50 54947.60 88888.00 2012-07-01 16:19:51.375 183 12568.35 131.53 54947.60 88888.00 2012-07-01 16:19:51.500 183 12568.35 131.57 54947.60 88888.00 2012-07-01 16:19:51.625 183 12568.38 131.60 54947.60 88888.00 2012-07-01 16:19:51.750 183 12568.42 131.57 54947.57 88888.00 2012-07-01 16:19:51.875 183 12568.35 131.57 54947.57 88888.00 2012-07-01 16:19:52.000 183 12568.30 131.60 54947.55 88888.00 2012-07-01 16:19:52.125 183 12568.27 131.62 54947.55 88888.00 2012-07-01 16:19:52.250 183 12568.17 131.68 54947.57 88888.00 2012-07-01 16:19:52.375 183 12568.17 131.70 54947.55 88888.00 2012-07-01 16:19:52.500 183 12568.17 131.68 54947.53 88888.00 2012-07-01 16:19:52.625 183 12568.10 131.68 54947.53 88888.00 2012-07-01 16:19:52.750 183 12568.10 131.70 54947.53 88888.00 2012-07-01 16:19:52.875 183 12568.08 131.78 54947.53 88888.00 2012-07-01 16:19:53.000 183 12568.05 131.80 54947.53 88888.00 2012-07-01 16:19:53.125 183 12568.05 131.80 54947.50 88888.00 2012-07-01 16:19:53.250 183 12568.05 131.80 54947.47 88888.00 2012-07-01 16:19:53.375 183 12568.10 131.82 54947.45 88888.00 2012-07-01 16:19:53.500 183 12568.05 131.82 54947.43 88888.00 2012-07-01 16:19:53.625 183 12568.00 131.85 54947.43 88888.00 2012-07-01 16:19:53.750 183 12568.02 131.93 54947.43 88888.00 2012-07-01 16:19:53.875 183 12568.02 131.93 54947.43 88888.00 2012-07-01 16:19:54.000 183 12568.02 131.88 54947.40 88888.00 2012-07-01 16:19:54.125 183 12567.95 131.95 54947.40 88888.00 2012-07-01 16:19:54.250 183 12567.85 131.97 54947.40 88888.00 2012-07-01 16:19:54.375 183 12567.85 132.00 54947.40 88888.00 2012-07-01 16:19:54.500 183 12567.80 132.00 54947.40 88888.00 2012-07-01 16:19:54.625 183 12567.83 132.00 54947.38 88888.00 2012-07-01 16:19:54.750 183 12567.80 132.05 54947.38 88888.00 2012-07-01 16:19:54.875 183 12567.75 132.07 54947.38 88888.00 2012-07-01 16:19:55.000 183 12567.67 132.12 54947.38 88888.00 2012-07-01 16:19:55.125 183 12567.65 132.15 54947.32 88888.00 2012-07-01 16:19:55.250 183 12567.67 132.15 54947.32 88888.00 2012-07-01 16:19:55.375 183 12567.70 132.18 54947.32 88888.00 2012-07-01 16:19:55.500 183 12567.70 132.22 54947.32 88888.00 2012-07-01 16:19:55.625 183 12567.65 132.20 54947.30 88888.00 2012-07-01 16:19:55.750 183 12567.60 132.20 54947.30 88888.00 2012-07-01 16:19:55.875 183 12567.58 132.28 54947.30 88888.00 2012-07-01 16:19:56.000 183 12567.58 132.30 54947.28 88888.00 2012-07-01 16:19:56.125 183 12567.50 132.30 54947.30 88888.00 2012-07-01 16:19:56.250 183 12567.42 132.28 54947.28 88888.00 2012-07-01 16:19:56.375 183 12567.42 132.30 54947.25 88888.00 2012-07-01 16:19:56.500 183 12567.42 132.32 54947.28 88888.00 2012-07-01 16:19:56.625 183 12567.42 132.40 54947.25 88888.00 2012-07-01 16:19:56.750 183 12567.35 132.43 54947.25 88888.00 2012-07-01 16:19:56.875 183 12567.35 132.45 54947.22 88888.00 2012-07-01 16:19:57.000 183 12567.33 132.45 54947.22 88888.00 2012-07-01 16:19:57.125 183 12567.25 132.47 54947.20 88888.00 2012-07-01 16:19:57.250 183 12567.15 132.53 54947.18 88888.00 2012-07-01 16:19:57.375 183 12567.17 132.57 54947.20 88888.00 2012-07-01 16:19:57.500 183 12567.20 132.60 54947.18 88888.00 2012-07-01 16:19:57.625 183 12567.17 132.60 54947.15 88888.00 2012-07-01 16:19:57.750 183 12567.15 132.62 54947.15 88888.00 2012-07-01 16:19:57.875 183 12567.12 132.65 54947.15 88888.00 2012-07-01 16:19:58.000 183 12567.10 132.68 54947.12 88888.00 2012-07-01 16:19:58.125 183 12567.08 132.68 54947.15 88888.00 2012-07-01 16:19:58.250 183 12567.02 132.70 54947.15 88888.00 2012-07-01 16:19:58.375 183 12567.00 132.72 54947.15 88888.00 2012-07-01 16:19:58.500 183 12566.98 132.72 54947.12 88888.00 2012-07-01 16:19:58.625 183 12566.98 132.75 54947.10 88888.00 2012-07-01 16:19:58.750 183 12566.92 132.80 54947.12 88888.00 2012-07-01 16:19:58.875 183 12566.85 132.82 54947.12 88888.00 2012-07-01 16:19:59.000 183 12566.85 132.80 54947.10 88888.00 2012-07-01 16:19:59.125 183 12566.73 132.82 54947.05 88888.00 2012-07-01 16:19:59.250 183 12566.65 132.88 54947.10 88888.00 2012-07-01 16:19:59.375 183 12566.60 132.93 54947.07 88888.00 2012-07-01 16:19:59.500 183 12566.58 132.90 54947.05 88888.00 2012-07-01 16:19:59.625 183 12566.50 132.93 54947.05 88888.00 2012-07-01 16:19:59.750 183 12566.58 132.97 54947.07 88888.00 2012-07-01 16:19:59.875 183 12566.52 133.05 54947.05 88888.00 2012-07-01 16:20:00.000 183 12566.42 133.07 54947.00 88888.00 2012-07-01 16:20:00.125 183 12566.40 133.05 54946.97 88888.00 2012-07-01 16:20:00.250 183 12566.40 133.10 54947.00 88888.00 2012-07-01 16:20:00.375 183 12566.38 133.12 54947.03 88888.00 2012-07-01 16:20:00.500 183 12566.30 133.15 54947.03 88888.00 2012-07-01 16:20:00.625 183 12566.27 133.20 54946.97 88888.00 2012-07-01 16:20:00.750 183 12566.27 133.25 54947.00 88888.00 2012-07-01 16:20:00.875 183 12566.23 133.28 54946.97 88888.00 2012-07-01 16:20:01.000 183 12566.15 133.28 54946.97 88888.00 2012-07-01 16:20:01.125 183 12566.10 133.32 54946.97 88888.00 2012-07-01 16:20:01.250 183 12566.05 133.38 54946.97 88888.00 2012-07-01 16:20:01.375 183 12566.08 133.40 54946.97 88888.00 2012-07-01 16:20:01.500 183 12566.05 133.43 54946.97 88888.00 2012-07-01 16:20:01.625 183 12565.98 133.50 54946.97 88888.00 2012-07-01 16:20:01.750 183 12565.95 133.47 54946.97 88888.00 2012-07-01 16:20:01.875 183 12565.88 133.53 54946.95 88888.00 2012-07-01 16:20:02.000 183 12565.70 133.57 54946.95 88888.00 2012-07-01 16:20:02.125 183 12565.77 133.57 54946.95 88888.00 2012-07-01 16:20:02.250 183 12565.77 133.60 54946.93 88888.00 2012-07-01 16:20:02.375 183 12565.77 133.68 54946.93 88888.00 2012-07-01 16:20:02.500 183 12565.75 133.72 54946.93 88888.00 2012-07-01 16:20:02.625 183 12565.77 133.72 54946.93 88888.00 2012-07-01 16:20:02.750 183 12565.73 133.78 54946.93 88888.00 2012-07-01 16:20:02.875 183 12565.65 133.78 54946.93 88888.00 2012-07-01 16:20:03.000 183 12565.58 133.80 54946.88 88888.00 2012-07-01 16:20:03.125 183 12565.58 133.80 54946.88 88888.00 2012-07-01 16:20:03.250 183 12565.58 133.80 54946.85 88888.00 2012-07-01 16:20:03.375 183 12565.58 133.90 54946.85 88888.00 2012-07-01 16:20:03.500 183 12565.55 133.95 54946.82 88888.00 2012-07-01 16:20:03.625 183 12565.52 133.97 54946.80 88888.00 2012-07-01 16:20:03.750 183 12565.50 133.97 54946.82 88888.00 2012-07-01 16:20:03.875 183 12565.50 134.03 54946.85 88888.00 2012-07-01 16:20:04.000 183 12565.50 134.07 54946.78 88888.00 2012-07-01 16:20:04.125 183 12565.48 134.10 54946.75 88888.00 2012-07-01 16:20:04.250 183 12565.40 134.12 54946.72 88888.00 2012-07-01 16:20:04.375 183 12565.33 134.15 54946.72 88888.00 2012-07-01 16:20:04.500 183 12565.27 134.22 54946.72 88888.00 2012-07-01 16:20:04.625 183 12565.35 134.28 54946.70 88888.00 2012-07-01 16:20:04.750 183 12565.38 134.30 54946.70 88888.00 2012-07-01 16:20:04.875 183 12565.40 134.35 54946.68 88888.00 2012-07-01 16:20:05.000 183 12565.40 134.38 54946.65 88888.00 2012-07-01 16:20:05.125 183 12565.30 134.40 54946.65 88888.00 2012-07-01 16:20:05.250 183 12565.20 134.40 54946.68 88888.00 2012-07-01 16:20:05.375 183 12565.20 134.45 54946.65 88888.00 2012-07-01 16:20:05.500 183 12565.23 134.50 54946.65 88888.00 2012-07-01 16:20:05.625 183 12565.27 134.50 54946.65 88888.00 2012-07-01 16:20:05.750 183 12565.23 134.53 54946.65 88888.00 2012-07-01 16:20:05.875 183 12565.20 134.53 54946.62 88888.00 2012-07-01 16:20:06.000 183 12565.25 134.57 54946.60 88888.00 2012-07-01 16:20:06.125 183 12565.15 134.60 54946.60 88888.00 2012-07-01 16:20:06.250 183 12565.08 134.62 54946.57 88888.00 2012-07-01 16:20:06.375 183 12565.08 134.62 54946.55 88888.00 2012-07-01 16:20:06.500 183 12565.05 134.68 54946.53 88888.00 2012-07-01 16:20:06.625 183 12565.05 134.75 54946.50 88888.00 2012-07-01 16:20:06.750 183 12565.08 134.78 54946.50 88888.00 2012-07-01 16:20:06.875 183 12565.10 134.80 54946.50 88888.00 2012-07-01 16:20:07.000 183 12565.05 134.85 54946.50 88888.00 2012-07-01 16:20:07.125 183 12565.00 134.90 54946.47 88888.00 2012-07-01 16:20:07.250 183 12564.95 134.93 54946.50 88888.00 2012-07-01 16:20:07.375 183 12564.92 134.90 54946.47 88888.00 2012-07-01 16:20:07.500 183 12564.90 134.95 54946.47 88888.00 2012-07-01 16:20:07.625 183 12564.88 135.00 54946.47 88888.00 2012-07-01 16:20:07.750 183 12564.83 135.00 54946.45 88888.00 2012-07-01 16:20:07.875 183 12564.88 135.00 54946.43 88888.00 2012-07-01 16:20:08.000 183 12564.90 135.05 54946.43 88888.00 2012-07-01 16:20:08.125 183 12564.88 135.07 54946.45 88888.00 2012-07-01 16:20:08.250 183 12564.77 135.10 54946.45 88888.00 2012-07-01 16:20:08.375 183 12564.77 135.12 54946.43 88888.00 2012-07-01 16:20:08.500 183 12564.75 135.15 54946.38 88888.00 2012-07-01 16:20:08.625 183 12564.70 135.15 54946.38 88888.00 2012-07-01 16:20:08.750 183 12564.70 135.18 54946.38 88888.00 2012-07-01 16:20:08.875 183 12564.75 135.20 54946.35 88888.00 2012-07-01 16:20:09.000 183 12564.77 135.22 54946.35 88888.00 2012-07-01 16:20:09.125 183 12564.70 135.25 54946.35 88888.00 2012-07-01 16:20:09.250 183 12564.60 135.25 54946.32 88888.00 2012-07-01 16:20:09.375 183 12564.62 135.25 54946.30 88888.00 2012-07-01 16:20:09.500 183 12564.70 135.28 54946.30 88888.00 2012-07-01 16:20:09.625 183 12564.73 135.28 54946.28 88888.00 2012-07-01 16:20:09.750 183 12564.65 135.30 54946.28 88888.00 2012-07-01 16:20:09.875 183 12564.62 135.30 54946.28 88888.00 2012-07-01 16:20:10.000 183 12564.58 135.32 54946.28 88888.00 2012-07-01 16:20:10.125 183 12564.52 135.35 54946.25 88888.00 2012-07-01 16:20:10.250 183 12564.52 135.32 54946.25 88888.00 2012-07-01 16:20:10.375 183 12564.58 135.35 54946.22 88888.00 2012-07-01 16:20:10.500 183 12564.58 135.35 54946.20 88888.00 2012-07-01 16:20:10.625 183 12564.58 135.40 54946.22 88888.00 2012-07-01 16:20:10.750 183 12564.48 135.45 54946.20 88888.00 2012-07-01 16:20:10.875 183 12564.42 135.50 54946.20 88888.00 2012-07-01 16:20:11.000 183 12564.42 135.50 54946.18 88888.00 2012-07-01 16:20:11.125 183 12564.45 135.45 54946.15 88888.00 2012-07-01 16:20:11.250 183 12564.35 135.45 54946.12 88888.00 2012-07-01 16:20:11.375 183 12564.33 135.47 54946.12 88888.00 2012-07-01 16:20:11.500 183 12564.30 135.47 54946.12 88888.00 2012-07-01 16:20:11.625 183 12564.33 135.53 54946.12 88888.00 2012-07-01 16:20:11.750 183 12564.35 135.55 54946.07 88888.00 2012-07-01 16:20:11.875 183 12564.38 135.55 54946.05 88888.00 2012-07-01 16:20:12.000 183 12564.35 135.55 54946.07 88888.00 2012-07-01 16:20:12.125 183 12564.30 135.55 54946.05 88888.00 2012-07-01 16:20:12.250 183 12564.17 135.55 54946.03 88888.00 2012-07-01 16:20:12.375 183 12564.17 135.57 54946.03 88888.00 2012-07-01 16:20:12.500 183 12564.25 135.62 54946.05 88888.00 2012-07-01 16:20:12.625 183 12564.27 135.62 54946.00 88888.00 2012-07-01 16:20:12.750 183 12564.23 135.65 54946.00 88888.00 2012-07-01 16:20:12.875 183 12564.17 135.62 54946.00 88888.00 2012-07-01 16:20:13.000 183 12564.10 135.62 54946.00 88888.00 2012-07-01 16:20:13.125 183 12564.05 135.65 54946.00 88888.00 2012-07-01 16:20:13.250 183 12564.05 135.62 54945.97 88888.00 2012-07-01 16:20:13.375 183 12564.05 135.68 54945.95 88888.00 2012-07-01 16:20:13.500 183 12564.08 135.70 54945.95 88888.00 2012-07-01 16:20:13.625 183 12564.10 135.68 54945.95 88888.00 2012-07-01 16:20:13.750 183 12564.08 135.68 54945.93 88888.00 2012-07-01 16:20:13.875 183 12563.98 135.65 54945.90 88888.00 2012-07-01 16:20:14.000 183 12563.90 135.70 54945.88 88888.00 2012-07-01 16:20:14.125 183 12563.88 135.70 54945.90 88888.00 2012-07-01 16:20:14.250 183 12563.85 135.75 54945.90 88888.00 2012-07-01 16:20:14.375 183 12563.80 135.78 54945.90 88888.00 2012-07-01 16:20:14.500 183 12563.75 135.75 54945.90 88888.00 2012-07-01 16:20:14.625 183 12563.75 135.70 54945.90 88888.00 2012-07-01 16:20:14.750 183 12563.77 135.75 54945.90 88888.00 2012-07-01 16:20:14.875 183 12563.77 135.78 54945.85 88888.00 2012-07-01 16:20:15.000 183 12563.77 135.80 54945.82 88888.00 2012-07-01 16:20:15.125 183 12563.70 135.80 54945.85 88888.00 2012-07-01 16:20:15.250 183 12563.62 135.78 54945.85 88888.00 2012-07-01 16:20:15.375 183 12563.60 135.82 54945.85 88888.00 2012-07-01 16:20:15.500 183 12563.58 135.85 54945.80 88888.00 2012-07-01 16:20:15.625 183 12563.52 135.85 54945.78 88888.00 2012-07-01 16:20:15.750 183 12563.48 135.85 54945.75 88888.00 2012-07-01 16:20:15.875 183 12563.45 135.88 54945.75 88888.00 2012-07-01 16:20:16.000 183 12563.48 135.90 54945.75 88888.00 2012-07-01 16:20:16.125 183 12563.42 135.93 54945.70 88888.00 2012-07-01 16:20:16.250 183 12563.38 135.90 54945.70 88888.00 2012-07-01 16:20:16.375 183 12563.45 135.88 54945.70 88888.00 2012-07-01 16:20:16.500 183 12563.48 135.95 54945.68 88888.00 2012-07-01 16:20:16.625 183 12563.45 135.97 54945.65 88888.00 2012-07-01 16:20:16.750 183 12563.45 135.95 54945.65 88888.00 2012-07-01 16:20:16.875 183 12563.42 135.95 54945.68 88888.00 2012-07-01 16:20:17.000 183 12563.40 135.97 54945.65 88888.00 2012-07-01 16:20:17.125 183 12563.40 135.97 54945.62 88888.00 2012-07-01 16:20:17.250 183 12563.33 135.95 54945.60 88888.00 2012-07-01 16:20:17.375 183 12563.30 136.00 54945.60 88888.00 2012-07-01 16:20:17.500 183 12563.30 136.03 54945.62 88888.00 2012-07-01 16:20:17.625 183 12563.27 136.07 54945.60 88888.00 2012-07-01 16:20:17.750 183 12563.25 136.07 54945.57 88888.00 2012-07-01 16:20:17.875 183 12563.20 136.10 54945.55 88888.00 2012-07-01 16:20:18.000 183 12563.23 136.12 54945.55 88888.00 2012-07-01 16:20:18.125 183 12563.23 136.18 54945.53 88888.00 2012-07-01 16:20:18.250 183 12563.25 136.15 54945.53 88888.00 2012-07-01 16:20:18.375 183 12563.27 136.15 54945.53 88888.00 2012-07-01 16:20:18.500 183 12563.25 136.15 54945.50 88888.00 2012-07-01 16:20:18.625 183 12563.23 136.20 54945.47 88888.00 2012-07-01 16:20:18.750 183 12563.20 136.22 54945.50 88888.00 2012-07-01 16:20:18.875 183 12563.17 136.25 54945.50 88888.00 2012-07-01 16:20:19.000 183 12563.17 136.28 54945.45 88888.00 2012-07-01 16:20:19.125 183 12563.17 136.28 54945.43 88888.00 2012-07-01 16:20:19.250 183 12563.15 136.32 54945.40 88888.00 2012-07-01 16:20:19.375 183 12563.15 136.35 54945.40 88888.00 2012-07-01 16:20:19.500 183 12563.12 136.40 54945.40 88888.00 2012-07-01 16:20:19.625 183 12563.12 136.45 54945.40 88888.00 2012-07-01 16:20:19.750 183 12563.12 136.45 54945.38 88888.00 2012-07-01 16:20:19.875 183 12563.08 136.47 54945.38 88888.00 2012-07-01 16:20:20.000 183 12563.05 136.50 54945.30 88888.00 2012-07-01 16:20:20.125 183 12563.00 136.55 54945.32 88888.00 2012-07-01 16:20:20.250 183 12562.98 136.55 54945.30 88888.00 2012-07-01 16:20:20.375 183 12562.95 136.57 54945.30 88888.00 2012-07-01 16:20:20.500 183 12562.95 136.60 54945.28 88888.00 2012-07-01 16:20:20.625 183 12562.95 136.62 54945.25 88888.00 2012-07-01 16:20:20.750 183 12562.98 136.65 54945.25 88888.00 2012-07-01 16:20:20.875 183 12562.95 136.65 54945.28 88888.00 2012-07-01 16:20:21.000 183 12562.92 136.72 54945.30 88888.00 2012-07-01 16:20:21.125 183 12562.88 136.75 54945.28 88888.00 2012-07-01 16:20:21.250 183 12562.90 136.75 54945.25 88888.00 2012-07-01 16:20:21.375 183 12562.92 136.80 54945.25 88888.00 2012-07-01 16:20:21.500 183 12562.88 136.82 54945.22 88888.00 2012-07-01 16:20:21.625 183 12562.85 136.80 54945.22 88888.00 2012-07-01 16:20:21.750 183 12562.88 136.82 54945.20 88888.00 2012-07-01 16:20:21.875 183 12562.92 136.85 54945.18 88888.00 2012-07-01 16:20:22.000 183 12562.88 136.85 54945.15 88888.00 2012-07-01 16:20:22.125 183 12562.80 136.88 54945.12 88888.00 2012-07-01 16:20:22.250 183 12562.80 136.88 54945.10 88888.00 2012-07-01 16:20:22.375 183 12562.80 136.90 54945.07 88888.00 2012-07-01 16:20:22.500 183 12562.77 136.95 54945.07 88888.00 2012-07-01 16:20:22.625 183 12562.75 136.95 54945.10 88888.00 2012-07-01 16:20:22.750 183 12562.75 137.00 54945.10 88888.00 2012-07-01 16:20:22.875 183 12562.70 137.00 54945.10 88888.00 2012-07-01 16:20:23.000 183 12562.67 137.00 54945.05 88888.00 2012-07-01 16:20:23.125 183 12562.65 137.05 54945.07 88888.00 2012-07-01 16:20:23.250 183 12562.65 137.07 54945.03 88888.00 2012-07-01 16:20:23.375 183 12562.67 137.10 54945.00 88888.00 2012-07-01 16:20:23.500 183 12562.62 137.12 54945.00 88888.00 2012-07-01 16:20:23.625 183 12562.60 137.18 54945.03 88888.00 2012-07-01 16:20:23.750 183 12562.58 137.18 54945.03 88888.00 2012-07-01 16:20:23.875 183 12562.60 137.20 54944.97 88888.00 2012-07-01 16:20:24.000 183 12562.55 137.22 54944.95 88888.00 2012-07-01 16:20:24.125 183 12562.55 137.25 54944.95 88888.00 2012-07-01 16:20:24.250 183 12562.55 137.25 54944.95 88888.00 2012-07-01 16:20:24.375 183 12562.55 137.25 54944.95 88888.00 2012-07-01 16:20:24.500 183 12562.50 137.30 54944.93 88888.00 2012-07-01 16:20:24.625 183 12562.50 137.35 54944.93 88888.00 2012-07-01 16:20:24.750 183 12562.48 137.40 54944.90 88888.00 2012-07-01 16:20:24.875 183 12562.42 137.43 54944.90 88888.00 2012-07-01 16:20:25.000 183 12562.38 137.45 54944.88 88888.00 2012-07-01 16:20:25.125 183 12562.35 137.47 54944.90 88888.00 2012-07-01 16:20:25.250 183 12562.33 137.47 54944.90 88888.00 2012-07-01 16:20:25.375 183 12562.40 137.53 54944.88 88888.00 2012-07-01 16:20:25.500 183 12562.35 137.55 54944.88 88888.00 2012-07-01 16:20:25.625 183 12562.30 137.53 54944.85 88888.00 2012-07-01 16:20:25.750 183 12562.25 137.57 54944.82 88888.00 2012-07-01 16:20:25.875 183 12562.27 137.57 54944.82 88888.00 2012-07-01 16:20:26.000 183 12562.27 137.60 54944.80 88888.00 2012-07-01 16:20:26.125 183 12562.27 137.62 54944.80 88888.00 2012-07-01 16:20:26.250 183 12562.20 137.65 54944.78 88888.00 2012-07-01 16:20:26.375 183 12562.30 137.70 54944.78 88888.00 2012-07-01 16:20:26.500 183 12562.35 137.72 54944.72 88888.00 2012-07-01 16:20:26.625 183 12562.30 137.72 54944.72 88888.00 2012-07-01 16:20:26.750 183 12562.25 137.72 54944.75 88888.00 2012-07-01 16:20:26.875 183 12562.17 137.78 54944.75 88888.00 2012-07-01 16:20:27.000 183 12562.15 137.80 54944.72 88888.00 2012-07-01 16:20:27.125 183 12562.20 137.82 54944.70 88888.00 2012-07-01 16:20:27.250 183 12562.12 137.82 54944.68 88888.00 2012-07-01 16:20:27.375 183 12562.17 137.88 54944.65 88888.00 2012-07-01 16:20:27.500 183 12562.12 137.90 54944.65 88888.00 2012-07-01 16:20:27.625 183 12562.15 137.90 54944.62 88888.00 2012-07-01 16:20:27.750 183 12562.12 137.93 54944.62 88888.00 2012-07-01 16:20:27.875 183 12562.12 137.95 54944.60 88888.00 2012-07-01 16:20:28.000 183 12562.10 137.97 54944.62 88888.00 2012-07-01 16:20:28.125 183 12562.12 137.97 54944.60 88888.00 2012-07-01 16:20:28.250 183 12562.10 138.00 54944.57 88888.00 2012-07-01 16:20:28.375 183 12562.12 138.03 54944.57 88888.00 2012-07-01 16:20:28.500 183 12562.12 138.00 54944.55 88888.00 2012-07-01 16:20:28.625 183 12562.12 138.00 54944.53 88888.00 2012-07-01 16:20:28.750 183 12562.08 138.07 54944.55 88888.00 2012-07-01 16:20:28.875 183 12562.12 138.07 54944.53 88888.00 2012-07-01 16:20:29.000 183 12562.17 138.05 54944.45 88888.00 2012-07-01 16:20:29.125 183 12562.17 138.07 54944.47 88888.00 2012-07-01 16:20:29.250 183 12562.10 138.07 54944.47 88888.00 2012-07-01 16:20:29.375 183 12562.08 138.10 54944.45 88888.00 2012-07-01 16:20:29.500 183 12562.00 138.12 54944.45 88888.00 2012-07-01 16:20:29.625 183 12561.98 138.15 54944.43 88888.00 2012-07-01 16:20:29.750 183 12561.98 138.20 54944.43 88888.00 2012-07-01 16:20:29.875 183 12562.02 138.20 54944.40 88888.00 2012-07-01 16:20:30.000 183 12562.05 138.20 54944.40 88888.00 2012-07-01 16:20:30.125 183 12562.00 138.18 54944.43 88888.00 2012-07-01 16:20:30.250 183 12561.95 138.22 54944.38 88888.00 2012-07-01 16:20:30.375 183 12561.98 138.25 54944.38 88888.00 2012-07-01 16:20:30.500 183 12562.00 138.30 54944.35 88888.00 2012-07-01 16:20:30.625 183 12561.95 138.30 54944.35 88888.00 2012-07-01 16:20:30.750 183 12561.90 138.30 54944.35 88888.00 2012-07-01 16:20:30.875 183 12561.85 138.28 54944.30 88888.00 2012-07-01 16:20:31.000 183 12561.85 138.30 54944.28 88888.00 2012-07-01 16:20:31.125 183 12561.85 138.32 54944.28 88888.00 2012-07-01 16:20:31.250 183 12561.83 138.35 54944.25 88888.00 2012-07-01 16:20:31.375 183 12561.88 138.35 54944.28 88888.00 2012-07-01 16:20:31.500 183 12561.88 138.35 54944.25 88888.00 2012-07-01 16:20:31.625 183 12561.92 138.35 54944.25 88888.00 2012-07-01 16:20:31.750 183 12561.85 138.38 54944.22 88888.00 2012-07-01 16:20:31.875 183 12561.77 138.40 54944.20 88888.00 2012-07-01 16:20:32.000 183 12561.75 138.40 54944.18 88888.00 2012-07-01 16:20:32.125 183 12561.80 138.40 54944.15 88888.00 2012-07-01 16:20:32.250 183 12561.83 138.40 54944.15 88888.00 2012-07-01 16:20:32.375 183 12561.88 138.45 54944.15 88888.00 2012-07-01 16:20:32.500 183 12561.88 138.45 54944.15 88888.00 2012-07-01 16:20:32.625 183 12561.83 138.50 54944.15 88888.00 2012-07-01 16:20:32.750 183 12561.83 138.50 54944.10 88888.00 2012-07-01 16:20:32.875 183 12561.80 138.50 54944.10 88888.00 2012-07-01 16:20:33.000 183 12561.80 138.47 54944.07 88888.00 2012-07-01 16:20:33.125 183 12561.85 138.47 54944.07 88888.00 2012-07-01 16:20:33.250 183 12561.85 138.50 54944.10 88888.00 2012-07-01 16:20:33.375 183 12561.85 138.53 54944.07 88888.00 2012-07-01 16:20:33.500 183 12561.83 138.53 54944.07 88888.00 2012-07-01 16:20:33.625 183 12561.80 138.53 54944.07 88888.00 2012-07-01 16:20:33.750 183 12561.75 138.55 54944.05 88888.00 2012-07-01 16:20:33.875 183 12561.77 138.53 54944.03 88888.00 2012-07-01 16:20:34.000 183 12561.77 138.53 54944.03 88888.00 2012-07-01 16:20:34.125 183 12561.80 138.55 54944.00 88888.00 2012-07-01 16:20:34.250 183 12561.77 138.53 54944.00 88888.00 2012-07-01 16:20:34.375 183 12561.80 138.57 54944.00 88888.00 2012-07-01 16:20:34.500 183 12561.77 138.60 54943.95 88888.00 2012-07-01 16:20:34.625 183 12561.73 138.60 54943.95 88888.00 2012-07-01 16:20:34.750 183 12561.70 138.62 54943.95 88888.00 2012-07-01 16:20:34.875 183 12561.77 138.62 54943.95 88888.00 2012-07-01 16:20:35.000 183 12561.83 138.62 54943.95 88888.00 2012-07-01 16:20:35.125 183 12561.75 138.62 54943.93 88888.00 2012-07-01 16:20:35.250 183 12561.67 138.65 54943.90 88888.00 2012-07-01 16:20:35.375 183 12561.65 138.68 54943.90 88888.00 2012-07-01 16:20:35.500 183 12561.67 138.70 54943.90 88888.00 2012-07-01 16:20:35.625 183 12561.67 138.68 54943.88 88888.00 2012-07-01 16:20:35.750 183 12561.70 138.65 54943.85 88888.00 2012-07-01 16:20:35.875 183 12561.73 138.68 54943.82 88888.00 2012-07-01 16:20:36.000 183 12561.73 138.70 54943.85 88888.00 2012-07-01 16:20:36.125 183 12561.75 138.75 54943.90 88888.00 2012-07-01 16:20:36.250 183 12561.70 138.72 54943.85 88888.00 2012-07-01 16:20:36.375 183 12561.73 138.75 54943.85 88888.00 2012-07-01 16:20:36.500 183 12561.70 138.72 54943.80 88888.00 2012-07-01 16:20:36.625 183 12561.62 138.75 54943.82 88888.00 2012-07-01 16:20:36.750 183 12561.62 138.78 54943.78 88888.00 2012-07-01 16:20:36.875 183 12561.67 138.78 54943.75 88888.00 2012-07-01 16:20:37.000 183 12561.65 138.75 54943.72 88888.00 2012-07-01 16:20:37.125 183 12561.58 138.78 54943.70 88888.00 2012-07-01 16:20:37.250 183 12561.55 138.78 54943.70 88888.00 2012-07-01 16:20:37.375 183 12561.62 138.78 54943.72 88888.00 2012-07-01 16:20:37.500 183 12561.67 138.80 54943.70 88888.00 2012-07-01 16:20:37.625 183 12561.73 138.85 54943.70 88888.00 2012-07-01 16:20:37.750 183 12561.67 138.85 54943.68 88888.00 2012-07-01 16:20:37.875 183 12561.65 138.88 54943.62 88888.00 2012-07-01 16:20:38.000 183 12561.65 138.88 54943.62 88888.00 2012-07-01 16:20:38.125 183 12561.67 138.88 54943.62 88888.00 2012-07-01 16:20:38.250 183 12561.70 138.88 54943.62 88888.00 2012-07-01 16:20:38.375 183 12561.67 138.85 54943.60 88888.00 2012-07-01 16:20:38.500 183 12561.70 138.88 54943.60 88888.00 2012-07-01 16:20:38.625 183 12561.65 138.90 54943.57 88888.00 2012-07-01 16:20:38.750 183 12561.62 138.93 54943.57 88888.00 2012-07-01 16:20:38.875 183 12561.62 138.93 54943.57 88888.00 2012-07-01 16:20:39.000 183 12561.67 138.95 54943.55 88888.00 2012-07-01 16:20:39.125 183 12561.70 138.97 54943.55 88888.00 2012-07-01 16:20:39.250 183 12561.70 138.97 54943.50 88888.00 2012-07-01 16:20:39.375 183 12561.73 138.95 54943.50 88888.00 2012-07-01 16:20:39.500 183 12561.70 138.97 54943.53 88888.00 2012-07-01 16:20:39.625 183 12561.65 139.00 54943.47 88888.00 2012-07-01 16:20:39.750 183 12561.62 138.97 54943.47 88888.00 2012-07-01 16:20:39.875 183 12561.60 138.97 54943.47 88888.00 2012-07-01 16:20:40.000 183 12561.60 139.00 54943.45 88888.00 2012-07-01 16:20:40.125 183 12561.62 139.05 54943.45 88888.00 2012-07-01 16:20:40.250 183 12561.60 139.05 54943.43 88888.00 2012-07-01 16:20:40.375 183 12561.62 139.05 54943.43 88888.00 2012-07-01 16:20:40.500 183 12561.60 139.07 54943.45 88888.00 2012-07-01 16:20:40.625 183 12561.60 139.10 54943.43 88888.00 2012-07-01 16:20:40.750 183 12561.62 139.10 54943.40 88888.00 2012-07-01 16:20:40.875 183 12561.62 139.10 54943.40 88888.00 2012-07-01 16:20:41.000 183 12561.65 139.12 54943.38 88888.00 2012-07-01 16:20:41.125 183 12561.65 139.15 54943.38 88888.00 2012-07-01 16:20:41.250 183 12561.60 139.10 54943.38 88888.00 2012-07-01 16:20:41.375 183 12561.60 139.15 54943.35 88888.00 2012-07-01 16:20:41.500 183 12561.58 139.15 54943.35 88888.00 2012-07-01 16:20:41.625 183 12561.55 139.18 54943.35 88888.00 2012-07-01 16:20:41.750 183 12561.58 139.20 54943.32 88888.00 2012-07-01 16:20:41.875 183 12561.58 139.20 54943.30 88888.00 2012-07-01 16:20:42.000 183 12561.60 139.22 54943.30 88888.00 2012-07-01 16:20:42.125 183 12561.60 139.22 54943.30 88888.00 2012-07-01 16:20:42.250 183 12561.50 139.22 54943.28 88888.00 2012-07-01 16:20:42.375 183 12561.50 139.25 54943.30 88888.00 2012-07-01 16:20:42.500 183 12561.48 139.22 54943.30 88888.00 2012-07-01 16:20:42.625 183 12561.40 139.28 54943.25 88888.00 2012-07-01 16:20:42.750 183 12561.38 139.30 54943.25 88888.00 2012-07-01 16:20:42.875 183 12561.38 139.32 54943.28 88888.00 2012-07-01 16:20:43.000 183 12561.40 139.30 54943.22 88888.00 2012-07-01 16:20:43.125 183 12561.38 139.28 54943.22 88888.00 2012-07-01 16:20:43.250 183 12561.38 139.32 54943.22 88888.00 2012-07-01 16:20:43.375 183 12561.35 139.38 54943.22 88888.00 2012-07-01 16:20:43.500 183 12561.27 139.38 54943.20 88888.00 2012-07-01 16:20:43.625 183 12561.25 139.38 54943.20 88888.00 2012-07-01 16:20:43.750 183 12561.25 139.40 54943.20 88888.00 2012-07-01 16:20:43.875 183 12561.27 139.43 54943.20 88888.00 2012-07-01 16:20:44.000 183 12561.30 139.43 54943.15 88888.00 2012-07-01 16:20:44.125 183 12561.40 139.47 54943.15 88888.00 2012-07-01 16:20:44.250 183 12561.42 139.50 54943.12 88888.00 2012-07-01 16:20:44.375 183 12561.38 139.50 54943.12 88888.00 2012-07-01 16:20:44.500 183 12561.33 139.53 54943.10 88888.00 2012-07-01 16:20:44.625 183 12561.27 139.53 54943.07 88888.00 2012-07-01 16:20:44.750 183 12561.27 139.60 54943.10 88888.00 2012-07-01 16:20:44.875 183 12561.30 139.65 54943.10 88888.00 2012-07-01 16:20:45.000 183 12561.33 139.65 54943.07 88888.00 2012-07-01 16:20:45.125 183 12561.30 139.65 54943.05 88888.00 2012-07-01 16:20:45.250 183 12561.23 139.65 54943.05 88888.00 2012-07-01 16:20:45.375 183 12561.25 139.65 54943.03 88888.00 2012-07-01 16:20:45.500 183 12561.25 139.68 54943.05 88888.00 2012-07-01 16:20:45.625 183 12561.23 139.72 54943.00 88888.00 2012-07-01 16:20:45.750 183 12561.20 139.72 54943.00 88888.00 2012-07-01 16:20:45.875 183 12561.20 139.72 54943.00 88888.00 2012-07-01 16:20:46.000 183 12561.23 139.72 54942.97 88888.00 2012-07-01 16:20:46.125 183 12561.27 139.78 54942.95 88888.00 2012-07-01 16:20:46.250 183 12561.23 139.75 54942.97 88888.00 2012-07-01 16:20:46.375 183 12561.23 139.80 54942.95 88888.00 2012-07-01 16:20:46.500 183 12561.15 139.82 54942.93 88888.00 2012-07-01 16:20:46.625 183 12561.12 139.85 54942.93 88888.00 2012-07-01 16:20:46.750 183 12561.23 139.85 54942.90 88888.00 2012-07-01 16:20:46.875 183 12561.25 139.85 54942.88 88888.00 2012-07-01 16:20:47.000 183 12561.20 139.90 54942.88 88888.00 2012-07-01 16:20:47.125 183 12561.10 139.95 54942.85 88888.00 2012-07-01 16:20:47.250 183 12561.10 139.97 54942.88 88888.00 2012-07-01 16:20:47.375 183 12561.15 140.00 54942.88 88888.00 2012-07-01 16:20:47.500 183 12561.15 139.95 54942.82 88888.00 2012-07-01 16:20:47.625 183 12561.10 139.95 54942.82 88888.00 2012-07-01 16:20:47.750 183 12561.12 139.97 54942.82 88888.00 2012-07-01 16:20:47.875 183 12561.12 140.03 54942.82 88888.00 2012-07-01 16:20:48.000 183 12561.12 140.03 54942.78 88888.00 2012-07-01 16:20:48.125 183 12561.08 140.03 54942.78 88888.00 2012-07-01 16:20:48.250 183 12561.08 140.00 54942.78 88888.00 2012-07-01 16:20:48.375 183 12561.17 140.05 54942.78 88888.00 2012-07-01 16:20:48.500 183 12561.20 140.10 54942.75 88888.00 2012-07-01 16:20:48.625 183 12561.15 140.10 54942.72 88888.00 2012-07-01 16:20:48.750 183 12561.12 140.07 54942.70 88888.00 2012-07-01 16:20:48.875 183 12561.02 140.07 54942.68 88888.00 2012-07-01 16:20:49.000 183 12561.08 140.15 54942.68 88888.00 2012-07-01 16:20:49.125 183 12561.10 140.20 54942.68 88888.00 2012-07-01 16:20:49.250 183 12561.05 140.18 54942.65 88888.00 2012-07-01 16:20:49.375 183 12561.15 140.20 54942.68 88888.00 2012-07-01 16:20:49.500 183 12561.20 140.25 54942.68 88888.00 2012-07-01 16:20:49.625 183 12561.20 140.22 54942.62 88888.00 2012-07-01 16:20:49.750 183 12561.17 140.25 54942.65 88888.00 2012-07-01 16:20:49.875 183 12561.15 140.28 54942.60 88888.00 2012-07-01 16:20:50.000 183 12561.12 140.28 54942.55 88888.00 2012-07-01 16:20:50.125 183 12561.15 140.28 54942.57 88888.00 2012-07-01 16:20:50.250 183 12561.12 140.32 54942.57 88888.00 2012-07-01 16:20:50.375 183 12561.12 140.35 54942.53 88888.00 2012-07-01 16:20:50.500 183 12561.12 140.35 54942.53 88888.00 2012-07-01 16:20:50.625 183 12561.15 140.38 54942.53 88888.00 2012-07-01 16:20:50.750 183 12561.25 140.43 54942.53 88888.00 2012-07-01 16:20:50.875 183 12561.25 140.40 54942.47 88888.00 2012-07-01 16:20:51.000 183 12561.15 140.38 54942.45 88888.00 2012-07-01 16:20:51.125 183 12561.15 140.43 54942.45 88888.00 2012-07-01 16:20:51.250 183 12561.23 140.43 54942.45 88888.00 2012-07-01 16:20:51.375 183 12561.30 140.43 54942.45 88888.00 2012-07-01 16:20:51.500 183 12561.27 140.45 54942.45 88888.00 2012-07-01 16:20:51.625 183 12561.25 140.53 54942.45 88888.00 2012-07-01 16:20:51.750 183 12561.23 140.55 54942.43 88888.00 2012-07-01 16:20:51.875 183 12561.30 140.55 54942.43 88888.00 2012-07-01 16:20:52.000 183 12561.33 140.57 54942.38 88888.00 2012-07-01 16:20:52.125 183 12561.35 140.55 54942.40 88888.00 2012-07-01 16:20:52.250 183 12561.27 140.57 54942.40 88888.00 2012-07-01 16:20:52.375 183 12561.25 140.60 54942.38 88888.00 2012-07-01 16:20:52.500 183 12561.23 140.60 54942.32 88888.00 2012-07-01 16:20:52.625 183 12561.27 140.62 54942.32 88888.00 2012-07-01 16:20:52.750 183 12561.23 140.68 54942.32 88888.00 2012-07-01 16:20:52.875 183 12561.17 140.68 54942.32 88888.00 2012-07-01 16:20:53.000 183 12561.17 140.70 54942.28 88888.00 2012-07-01 16:20:53.125 183 12561.23 140.70 54942.30 88888.00 2012-07-01 16:20:53.250 183 12561.25 140.70 54942.25 88888.00 2012-07-01 16:20:53.375 183 12561.35 140.72 54942.25 88888.00 2012-07-01 16:20:53.500 183 12561.33 140.78 54942.25 88888.00 2012-07-01 16:20:53.625 183 12561.33 140.78 54942.25 88888.00 2012-07-01 16:20:53.750 183 12561.30 140.80 54942.20 88888.00 2012-07-01 16:20:53.875 183 12561.30 140.80 54942.18 88888.00 2012-07-01 16:20:54.000 183 12561.27 140.82 54942.22 88888.00 2012-07-01 16:20:54.125 183 12561.25 140.85 54942.22 88888.00 2012-07-01 16:20:54.250 183 12561.25 140.88 54942.22 88888.00 2012-07-01 16:20:54.375 183 12561.20 140.88 54942.20 88888.00 2012-07-01 16:20:54.500 183 12561.20 140.90 54942.18 88888.00 2012-07-01 16:20:54.625 183 12561.25 140.90 54942.20 88888.00 2012-07-01 16:20:54.750 183 12561.23 140.93 54942.15 88888.00 2012-07-01 16:20:54.875 183 12561.17 140.90 54942.15 88888.00 2012-07-01 16:20:55.000 183 12561.20 140.93 54942.12 88888.00 2012-07-01 16:20:55.125 183 12561.23 141.00 54942.12 88888.00 2012-07-01 16:20:55.250 183 12561.25 141.00 54942.07 88888.00 2012-07-01 16:20:55.375 183 12561.27 141.00 54942.10 88888.00 2012-07-01 16:20:55.500 183 12561.25 141.00 54942.10 88888.00 2012-07-01 16:20:55.625 183 12561.15 141.00 54942.10 88888.00 2012-07-01 16:20:55.750 183 12561.12 141.00 54942.07 88888.00 2012-07-01 16:20:55.875 183 12561.17 141.07 54942.10 88888.00 2012-07-01 16:20:56.000 183 12561.23 141.10 54942.07 88888.00 2012-07-01 16:20:56.125 183 12561.25 141.12 54942.07 88888.00 2012-07-01 16:20:56.250 183 12561.25 141.12 54942.07 88888.00 2012-07-01 16:20:56.375 183 12561.33 141.12 54942.07 88888.00 2012-07-01 16:20:56.500 183 12561.33 141.15 54942.05 88888.00 2012-07-01 16:20:56.625 183 12561.33 141.15 54942.05 88888.00 2012-07-01 16:20:56.750 183 12561.27 141.18 54942.05 88888.00 2012-07-01 16:20:56.875 183 12561.27 141.20 54942.05 88888.00 2012-07-01 16:20:57.000 183 12561.27 141.25 54942.05 88888.00 2012-07-01 16:20:57.125 183 12561.27 141.28 54942.03 88888.00 2012-07-01 16:20:57.250 183 12561.25 141.25 54942.03 88888.00 2012-07-01 16:20:57.375 183 12561.25 141.35 54942.00 88888.00 2012-07-01 16:20:57.500 183 12561.23 141.35 54942.00 88888.00 2012-07-01 16:20:57.625 183 12561.23 141.35 54941.97 88888.00 2012-07-01 16:20:57.750 183 12561.20 141.38 54941.95 88888.00 2012-07-01 16:20:57.875 183 12561.17 141.38 54941.93 88888.00 2012-07-01 16:20:58.000 183 12561.20 141.38 54941.93 88888.00 2012-07-01 16:20:58.125 183 12561.20 141.38 54941.90 88888.00 2012-07-01 16:20:58.250 183 12561.17 141.45 54941.93 88888.00 2012-07-01 16:20:58.375 183 12561.12 141.45 54941.90 88888.00 2012-07-01 16:20:58.500 183 12561.05 141.50 54941.90 88888.00 2012-07-01 16:20:58.625 183 12561.08 141.50 54941.88 88888.00 2012-07-01 16:20:58.750 183 12561.12 141.53 54941.88 88888.00 2012-07-01 16:20:58.875 183 12561.10 141.55 54941.90 88888.00 2012-07-01 16:20:59.000 183 12561.15 141.57 54941.88 88888.00 2012-07-01 16:20:59.125 183 12561.08 141.57 54941.88 88888.00 2012-07-01 16:20:59.250 183 12560.95 141.57 54941.82 88888.00 2012-07-01 16:20:59.375 183 12561.00 141.60 54941.82 88888.00 2012-07-01 16:20:59.500 183 12561.12 141.62 54941.80 88888.00 2012-07-01 16:20:59.625 183 12561.20 141.65 54941.82 88888.00 2012-07-01 16:20:59.750 183 12561.20 141.68 54941.82 88888.00 2012-07-01 16:20:59.875 183 12561.15 141.72 54941.78 88888.00 2012-07-01 16:21:00.000 183 12561.12 141.72 54941.78 88888.00 2012-07-01 16:21:00.125 183 12561.17 141.75 54941.78 88888.00 2012-07-01 16:21:00.250 183 12561.17 141.80 54941.75 88888.00 2012-07-01 16:21:00.375 183 12561.17 141.80 54941.75 88888.00 2012-07-01 16:21:00.500 183 12561.10 141.78 54941.72 88888.00 2012-07-01 16:21:00.625 183 12561.08 141.82 54941.72 88888.00 2012-07-01 16:21:00.750 183 12561.12 141.88 54941.72 88888.00 2012-07-01 16:21:00.875 183 12561.17 141.88 54941.72 88888.00 2012-07-01 16:21:01.000 183 12561.15 141.90 54941.72 88888.00 2012-07-01 16:21:01.125 183 12561.12 141.93 54941.72 88888.00 2012-07-01 16:21:01.250 183 12561.15 141.88 54941.70 88888.00 2012-07-01 16:21:01.375 183 12561.17 141.90 54941.65 88888.00 2012-07-01 16:21:01.500 183 12561.17 141.97 54941.68 88888.00 2012-07-01 16:21:01.625 183 12561.15 142.00 54941.70 88888.00 2012-07-01 16:21:01.750 183 12561.15 142.03 54941.68 88888.00 2012-07-01 16:21:01.875 183 12561.20 142.03 54941.65 88888.00 2012-07-01 16:21:02.000 183 12561.17 142.05 54941.62 88888.00 2012-07-01 16:21:02.125 183 12561.12 142.07 54941.65 88888.00 2012-07-01 16:21:02.250 183 12561.12 142.10 54941.65 88888.00 2012-07-01 16:21:02.375 183 12561.10 142.10 54941.62 88888.00 2012-07-01 16:21:02.500 183 12561.10 142.15 54941.62 88888.00 2012-07-01 16:21:02.625 183 12561.08 142.15 54941.62 88888.00 2012-07-01 16:21:02.750 183 12561.12 142.18 54941.60 88888.00 2012-07-01 16:21:02.875 183 12561.17 142.20 54941.60 88888.00 2012-07-01 16:21:03.000 183 12561.08 142.18 54941.57 88888.00 2012-07-01 16:21:03.125 183 12561.08 142.20 54941.57 88888.00 2012-07-01 16:21:03.250 183 12561.12 142.22 54941.57 88888.00 2012-07-01 16:21:03.375 183 12561.17 142.25 54941.60 88888.00 2012-07-01 16:21:03.500 183 12561.17 142.28 54941.57 88888.00 2012-07-01 16:21:03.625 183 12561.17 142.30 54941.55 88888.00 2012-07-01 16:21:03.750 183 12561.15 142.28 54941.53 88888.00 2012-07-01 16:21:03.875 183 12561.17 142.28 54941.53 88888.00 2012-07-01 16:21:04.000 183 12561.15 142.35 54941.50 88888.00 2012-07-01 16:21:04.125 183 12561.17 142.35 54941.53 88888.00 2012-07-01 16:21:04.250 183 12561.15 142.38 54941.50 88888.00 2012-07-01 16:21:04.375 183 12561.10 142.40 54941.50 88888.00 2012-07-01 16:21:04.500 183 12561.00 142.40 54941.50 88888.00 2012-07-01 16:21:04.625 183 12560.95 142.43 54941.47 88888.00 2012-07-01 16:21:04.750 183 12561.05 142.40 54941.45 88888.00 2012-07-01 16:21:04.875 183 12561.10 142.40 54941.45 88888.00 2012-07-01 16:21:05.000 183 12561.15 142.40 54941.43 88888.00 2012-07-01 16:21:05.125 183 12561.17 142.43 54941.43 88888.00 2012-07-01 16:21:05.250 183 12561.10 142.43 54941.43 88888.00 2012-07-01 16:21:05.375 183 12561.02 142.47 54941.40 88888.00 2012-07-01 16:21:05.500 183 12561.00 142.50 54941.45 88888.00 2012-07-01 16:21:05.625 183 12561.00 142.50 54941.45 88888.00 2012-07-01 16:21:05.750 183 12561.02 142.47 54941.40 88888.00 2012-07-01 16:21:05.875 183 12561.02 142.47 54941.40 88888.00 2012-07-01 16:21:06.000 183 12561.02 142.50 54941.40 88888.00 2012-07-01 16:21:06.125 183 12561.00 142.50 54941.35 88888.00 2012-07-01 16:21:06.250 183 12560.98 142.53 54941.35 88888.00 2012-07-01 16:21:06.375 183 12561.00 142.53 54941.32 88888.00 2012-07-01 16:21:06.500 183 12561.00 142.55 54941.35 88888.00 2012-07-01 16:21:06.625 183 12561.05 142.55 54941.32 88888.00 2012-07-01 16:21:06.750 183 12561.08 142.55 54941.32 88888.00 2012-07-01 16:21:06.875 183 12561.02 142.55 54941.32 88888.00 2012-07-01 16:21:07.000 183 12561.02 142.57 54941.30 88888.00 2012-07-01 16:21:07.125 183 12561.02 142.57 54941.28 88888.00 2012-07-01 16:21:07.250 183 12561.00 142.55 54941.30 88888.00 2012-07-01 16:21:07.375 183 12561.05 142.57 54941.32 88888.00 2012-07-01 16:21:07.500 183 12561.00 142.55 54941.30 88888.00 2012-07-01 16:21:07.625 183 12561.02 142.53 54941.28 88888.00 2012-07-01 16:21:07.750 183 12561.05 142.55 54941.30 88888.00 2012-07-01 16:21:07.875 183 12561.02 142.55 54941.28 88888.00 2012-07-01 16:21:08.000 183 12561.02 142.55 54941.28 88888.00 2012-07-01 16:21:08.125 183 12561.05 142.55 54941.28 88888.00 2012-07-01 16:21:08.250 183 12561.02 142.60 54941.22 88888.00 2012-07-01 16:21:08.375 183 12561.05 142.57 54941.20 88888.00 2012-07-01 16:21:08.500 183 12561.00 142.60 54941.22 88888.00 2012-07-01 16:21:08.625 183 12561.02 142.62 54941.22 88888.00 2012-07-01 16:21:08.750 183 12561.00 142.62 54941.22 88888.00 2012-07-01 16:21:08.875 183 12560.98 142.65 54941.22 88888.00 2012-07-01 16:21:09.000 183 12561.00 142.62 54941.20 88888.00 2012-07-01 16:21:09.125 183 12560.98 142.62 54941.18 88888.00 2012-07-01 16:21:09.250 183 12560.98 142.65 54941.22 88888.00 2012-07-01 16:21:09.375 183 12561.02 142.70 54941.20 88888.00 2012-07-01 16:21:09.500 183 12560.98 142.70 54941.18 88888.00 2012-07-01 16:21:09.625 183 12560.98 142.70 54941.18 88888.00 2012-07-01 16:21:09.750 183 12561.05 142.70 54941.15 88888.00 2012-07-01 16:21:09.875 183 12561.02 142.68 54941.12 88888.00 2012-07-01 16:21:10.000 183 12561.02 142.70 54941.12 88888.00 2012-07-01 16:21:10.125 183 12560.98 142.72 54941.15 88888.00 2012-07-01 16:21:10.250 183 12561.02 142.72 54941.12 88888.00 2012-07-01 16:21:10.375 183 12561.05 142.72 54941.10 88888.00 2012-07-01 16:21:10.500 183 12561.08 142.75 54941.10 88888.00 2012-07-01 16:21:10.625 183 12561.08 142.78 54941.10 88888.00 2012-07-01 16:21:10.750 183 12561.08 142.80 54941.10 88888.00 2012-07-01 16:21:10.875 183 12561.10 142.80 54941.10 88888.00 2012-07-01 16:21:11.000 183 12561.12 142.80 54941.07 88888.00 2012-07-01 16:21:11.125 183 12561.12 142.82 54941.05 88888.00 2012-07-01 16:21:11.250 183 12561.08 142.80 54941.05 88888.00 2012-07-01 16:21:11.375 183 12561.12 142.88 54941.05 88888.00 2012-07-01 16:21:11.500 183 12561.12 142.85 54941.05 88888.00 2012-07-01 16:21:11.625 183 12561.12 142.85 54941.03 88888.00 2012-07-01 16:21:11.750 183 12561.10 142.85 54941.03 88888.00 2012-07-01 16:21:11.875 183 12561.10 142.88 54941.00 88888.00 2012-07-01 16:21:12.000 183 12561.05 142.88 54941.00 88888.00 2012-07-01 16:21:12.125 183 12561.10 142.90 54940.97 88888.00 2012-07-01 16:21:12.250 183 12561.05 142.93 54941.00 88888.00 2012-07-01 16:21:12.375 183 12561.00 142.97 54941.00 88888.00 2012-07-01 16:21:12.500 183 12561.05 143.00 54940.97 88888.00 2012-07-01 16:21:12.625 183 12561.10 143.03 54940.97 88888.00 2012-07-01 16:21:12.750 183 12561.12 143.03 54940.97 88888.00 2012-07-01 16:21:12.875 183 12561.12 143.00 54940.95 88888.00 2012-07-01 16:21:13.000 183 12561.15 142.97 54940.95 88888.00 2012-07-01 16:21:13.125 183 12561.20 143.03 54940.97 88888.00 2012-07-01 16:21:13.250 183 12561.10 143.05 54940.97 88888.00 2012-07-01 16:21:13.375 183 12561.12 143.07 54940.95 88888.00 2012-07-01 16:21:13.500 183 12561.17 143.07 54940.93 88888.00 2012-07-01 16:21:13.625 183 12561.20 143.07 54940.90 88888.00 2012-07-01 16:21:13.750 183 12561.17 143.05 54940.90 88888.00 2012-07-01 16:21:13.875 183 12561.20 143.07 54940.88 88888.00 2012-07-01 16:21:14.000 183 12561.20 143.07 54940.85 88888.00 2012-07-01 16:21:14.125 183 12561.27 143.10 54940.88 88888.00 2012-07-01 16:21:14.250 183 12561.25 143.10 54940.90 88888.00 2012-07-01 16:21:14.375 183 12561.23 143.15 54940.88 88888.00 2012-07-01 16:21:14.500 183 12561.23 143.12 54940.88 88888.00 2012-07-01 16:21:14.625 183 12561.23 143.20 54940.88 88888.00 2012-07-01 16:21:14.750 183 12561.20 143.22 54940.88 88888.00 2012-07-01 16:21:14.875 183 12561.15 143.25 54940.80 88888.00 2012-07-01 16:21:15.000 183 12561.12 143.25 54940.78 88888.00 2012-07-01 16:21:15.125 183 12561.20 143.25 54940.80 88888.00 2012-07-01 16:21:15.250 183 12561.23 143.22 54940.80 88888.00 2012-07-01 16:21:15.375 183 12561.25 143.25 54940.80 88888.00 2012-07-01 16:21:15.500 183 12561.20 143.28 54940.80 88888.00 2012-07-01 16:21:15.625 183 12561.20 143.32 54940.82 88888.00 2012-07-01 16:21:15.750 183 12561.23 143.38 54940.82 88888.00 2012-07-01 16:21:15.875 183 12561.33 143.43 54940.80 88888.00 2012-07-01 16:21:16.000 183 12561.35 143.43 54940.78 88888.00 2012-07-01 16:21:16.125 183 12561.27 143.40 54940.78 88888.00 2012-07-01 16:21:16.250 183 12561.25 143.43 54940.78 88888.00 2012-07-01 16:21:16.375 183 12561.33 143.43 54940.75 88888.00 2012-07-01 16:21:16.500 183 12561.38 143.45 54940.78 88888.00 2012-07-01 16:21:16.625 183 12561.40 143.47 54940.75 88888.00 2012-07-01 16:21:16.750 183 12561.40 143.47 54940.75 88888.00 2012-07-01 16:21:16.875 183 12561.33 143.47 54940.75 88888.00 2012-07-01 16:21:17.000 183 12561.33 143.55 54940.72 88888.00 2012-07-01 16:21:17.125 183 12561.35 143.53 54940.72 88888.00 2012-07-01 16:21:17.250 183 12561.35 143.57 54940.68 88888.00 2012-07-01 16:21:17.375 183 12561.40 143.62 54940.68 88888.00 2012-07-01 16:21:17.500 183 12561.45 143.68 54940.62 88888.00 2012-07-01 16:21:17.625 183 12561.48 143.65 54940.65 88888.00 2012-07-01 16:21:17.750 183 12561.50 143.65 54940.65 88888.00 2012-07-01 16:21:17.875 183 12561.55 143.65 54940.65 88888.00 2012-07-01 16:21:18.000 183 12561.50 143.72 54940.62 88888.00 2012-07-01 16:21:18.125 183 12561.52 143.75 54940.65 88888.00 2012-07-01 16:21:18.250 183 12561.58 143.78 54940.62 88888.00 2012-07-01 16:21:18.375 183 12561.60 143.82 54940.60 88888.00 2012-07-01 16:21:18.500 183 12561.55 143.85 54940.57 88888.00 2012-07-01 16:21:18.625 183 12561.52 143.85 54940.57 88888.00 2012-07-01 16:21:18.750 183 12561.52 143.85 54940.55 88888.00 2012-07-01 16:21:18.875 183 12561.55 143.90 54940.55 88888.00 2012-07-01 16:21:19.000 183 12561.58 143.93 54940.57 88888.00 2012-07-01 16:21:19.125 183 12561.60 143.95 54940.57 88888.00 2012-07-01 16:21:19.250 183 12561.62 143.93 54940.53 88888.00 2012-07-01 16:21:19.375 183 12561.67 143.95 54940.53 88888.00 2012-07-01 16:21:19.500 183 12561.67 143.95 54940.50 88888.00 2012-07-01 16:21:19.625 183 12561.67 143.95 54940.53 88888.00 2012-07-01 16:21:19.750 183 12561.73 143.97 54940.50 88888.00 2012-07-01 16:21:19.875 183 12561.75 144.05 54940.50 88888.00 2012-07-01 16:21:20.000 183 12561.75 144.05 54940.47 88888.00 2012-07-01 16:21:20.125 183 12561.73 144.07 54940.45 88888.00 2012-07-01 16:21:20.250 183 12561.73 144.10 54940.47 88888.00 2012-07-01 16:21:20.375 183 12561.70 144.10 54940.47 88888.00 2012-07-01 16:21:20.500 183 12561.75 144.10 54940.47 88888.00 2012-07-01 16:21:20.625 183 12561.75 144.12 54940.50 88888.00 2012-07-01 16:21:20.750 183 12561.75 144.10 54940.47 88888.00 2012-07-01 16:21:20.875 183 12561.73 144.12 54940.45 88888.00 2012-07-01 16:21:21.000 183 12561.73 144.18 54940.45 88888.00 2012-07-01 16:21:21.125 183 12561.75 144.20 54940.45 88888.00 2012-07-01 16:21:21.250 183 12561.83 144.20 54940.43 88888.00 2012-07-01 16:21:21.375 183 12561.88 144.22 54940.45 88888.00 2012-07-01 16:21:21.500 183 12561.85 144.28 54940.45 88888.00 2012-07-01 16:21:21.625 183 12561.85 144.28 54940.40 88888.00 2012-07-01 16:21:21.750 183 12561.90 144.25 54940.40 88888.00 2012-07-01 16:21:21.875 183 12561.92 144.22 54940.40 88888.00 2012-07-01 16:21:22.000 183 12561.88 144.22 54940.38 88888.00 2012-07-01 16:21:22.125 183 12561.88 144.25 54940.40 88888.00 2012-07-01 16:21:22.250 183 12561.90 144.30 54940.40 88888.00 2012-07-01 16:21:22.375 183 12561.85 144.30 54940.38 88888.00 2012-07-01 16:21:22.500 183 12561.83 144.32 54940.35 88888.00 2012-07-01 16:21:22.625 183 12561.85 144.35 54940.35 88888.00 2012-07-01 16:21:22.750 183 12561.88 144.35 54940.32 88888.00 2012-07-01 16:21:22.875 183 12561.90 144.32 54940.35 88888.00 2012-07-01 16:21:23.000 183 12561.92 144.35 54940.30 88888.00 2012-07-01 16:21:23.125 183 12562.00 144.38 54940.30 88888.00 2012-07-01 16:21:23.250 183 12562.02 144.38 54940.30 88888.00 2012-07-01 16:21:23.375 183 12562.00 144.40 54940.30 88888.00 2012-07-01 16:21:23.500 183 12562.00 144.43 54940.30 88888.00 2012-07-01 16:21:23.625 183 12562.05 144.43 54940.30 88888.00 2012-07-01 16:21:23.750 183 12562.10 144.45 54940.30 88888.00 2012-07-01 16:21:23.875 183 12562.12 144.47 54940.30 88888.00 2012-07-01 16:21:24.000 183 12562.12 144.47 54940.28 88888.00 2012-07-01 16:21:24.125 183 12562.15 144.45 54940.25 88888.00 2012-07-01 16:21:24.250 183 12562.15 144.45 54940.25 88888.00 2012-07-01 16:21:24.375 183 12562.20 144.45 54940.25 88888.00 2012-07-01 16:21:24.500 183 12562.17 144.45 54940.25 88888.00 2012-07-01 16:21:24.625 183 12562.20 144.50 54940.28 88888.00 2012-07-01 16:21:24.750 183 12562.25 144.55 54940.25 88888.00 2012-07-01 16:21:24.875 183 12562.27 144.55 54940.22 88888.00 2012-07-01 16:21:25.000 183 12562.25 144.53 54940.22 88888.00 2012-07-01 16:21:25.125 183 12562.27 144.53 54940.20 88888.00 2012-07-01 16:21:25.250 183 12562.30 144.53 54940.18 88888.00 2012-07-01 16:21:25.375 183 12562.40 144.57 54940.18 88888.00 2012-07-01 16:21:25.500 183 12562.42 144.57 54940.18 88888.00 2012-07-01 16:21:25.625 183 12562.45 144.57 54940.15 88888.00 2012-07-01 16:21:25.750 183 12562.45 144.60 54940.15 88888.00 2012-07-01 16:21:25.875 183 12562.50 144.55 54940.12 88888.00 2012-07-01 16:21:26.000 183 12562.52 144.60 54940.12 88888.00 2012-07-01 16:21:26.125 183 12562.52 144.62 54940.12 88888.00 2012-07-01 16:21:26.250 183 12562.58 144.62 54940.12 88888.00 2012-07-01 16:21:26.375 183 12562.58 144.60 54940.10 88888.00 2012-07-01 16:21:26.500 183 12562.67 144.65 54940.15 88888.00 2012-07-01 16:21:26.625 183 12562.75 144.70 54940.12 88888.00 2012-07-01 16:21:26.750 183 12562.77 144.72 54940.07 88888.00 2012-07-01 16:21:26.875 183 12562.83 144.72 54940.07 88888.00 2012-07-01 16:21:27.000 183 12562.80 144.72 54940.10 88888.00 2012-07-01 16:21:27.125 183 12562.80 144.72 54940.10 88888.00 2012-07-01 16:21:27.250 183 12562.77 144.70 54940.07 88888.00 2012-07-01 16:21:27.375 183 12562.80 144.72 54940.07 88888.00 2012-07-01 16:21:27.500 183 12562.80 144.75 54940.07 88888.00 2012-07-01 16:21:27.625 183 12562.88 144.75 54940.05 88888.00 2012-07-01 16:21:27.750 183 12562.92 144.75 54940.05 88888.00 2012-07-01 16:21:27.875 183 12562.98 144.80 54940.05 88888.00 2012-07-01 16:21:28.000 183 12562.92 144.80 54940.00 88888.00 2012-07-01 16:21:28.125 183 12562.92 144.80 54939.97 88888.00 2012-07-01 16:21:28.250 183 12563.02 144.80 54940.00 88888.00 2012-07-01 16:21:28.375 183 12563.08 144.82 54940.00 88888.00 2012-07-01 16:21:28.500 183 12563.00 144.82 54939.97 88888.00 2012-07-01 16:21:28.625 183 12563.10 144.85 54939.97 88888.00 2012-07-01 16:21:28.750 183 12563.15 144.85 54939.95 88888.00 2012-07-01 16:21:28.875 183 12563.15 144.82 54939.95 88888.00 2012-07-01 16:21:29.000 183 12563.15 144.88 54939.97 88888.00 2012-07-01 16:21:29.125 183 12563.20 144.90 54939.97 88888.00 2012-07-01 16:21:29.250 183 12563.23 144.88 54939.97 88888.00 2012-07-01 16:21:29.375 183 12563.30 144.82 54939.90 88888.00 2012-07-01 16:21:29.500 183 12563.30 144.88 54939.90 88888.00 2012-07-01 16:21:29.625 183 12563.27 144.90 54939.95 88888.00 2012-07-01 16:21:29.750 183 12563.30 144.95 54939.95 88888.00 2012-07-01 16:21:29.875 183 12563.40 144.95 54939.93 88888.00 2012-07-01 16:21:30.000 183 12563.45 144.95 54939.93 88888.00 2012-07-01 16:21:30.125 183 12563.45 144.95 54939.90 88888.00 2012-07-01 16:21:30.250 183 12563.42 145.00 54939.90 88888.00 2012-07-01 16:21:30.375 183 12563.42 145.03 54939.90 88888.00 2012-07-01 16:21:30.500 183 12563.45 145.03 54939.88 88888.00 2012-07-01 16:21:30.625 183 12563.45 145.05 54939.88 88888.00 2012-07-01 16:21:30.750 183 12563.48 145.03 54939.90 88888.00 2012-07-01 16:21:30.875 183 12563.50 145.03 54939.90 88888.00 2012-07-01 16:21:31.000 183 12563.60 145.07 54939.85 88888.00 2012-07-01 16:21:31.125 183 12563.60 145.05 54939.85 88888.00 2012-07-01 16:21:31.250 183 12563.58 145.05 54939.85 88888.00 2012-07-01 16:21:31.375 183 12563.58 145.05 54939.82 88888.00 2012-07-01 16:21:31.500 183 12563.60 145.05 54939.82 88888.00 2012-07-01 16:21:31.625 183 12563.62 145.05 54939.85 88888.00 2012-07-01 16:21:31.750 183 12563.67 145.10 54939.88 88888.00 2012-07-01 16:21:31.875 183 12563.77 145.12 54939.88 88888.00 2012-07-01 16:21:32.000 183 12563.80 145.12 54939.85 88888.00 2012-07-01 16:21:32.125 183 12563.83 145.07 54939.82 88888.00 2012-07-01 16:21:32.250 183 12563.88 145.12 54939.80 88888.00 2012-07-01 16:21:32.375 183 12563.90 145.12 54939.82 88888.00 2012-07-01 16:21:32.500 183 12563.95 145.18 54939.88 88888.00 2012-07-01 16:21:32.625 183 12563.98 145.18 54939.85 88888.00 2012-07-01 16:21:32.750 183 12564.02 145.15 54939.82 88888.00 2012-07-01 16:21:32.875 183 12564.08 145.15 54939.85 88888.00 2012-07-01 16:21:33.000 183 12564.08 145.18 54939.80 88888.00 2012-07-01 16:21:33.125 183 12564.02 145.20 54939.80 88888.00 2012-07-01 16:21:33.250 183 12564.02 145.18 54939.80 88888.00 2012-07-01 16:21:33.375 183 12564.05 145.20 54939.78 88888.00 2012-07-01 16:21:33.500 183 12564.05 145.20 54939.80 88888.00 2012-07-01 16:21:33.625 183 12564.05 145.22 54939.82 88888.00 2012-07-01 16:21:33.750 183 12564.08 145.20 54939.80 88888.00 2012-07-01 16:21:33.875 183 12564.12 145.22 54939.78 88888.00 2012-07-01 16:21:34.000 183 12564.15 145.25 54939.75 88888.00 2012-07-01 16:21:34.125 183 12564.15 145.25 54939.80 88888.00 2012-07-01 16:21:34.250 183 12564.12 145.20 54939.80 88888.00 2012-07-01 16:21:34.375 183 12564.23 145.22 54939.78 88888.00 2012-07-01 16:21:34.500 183 12564.23 145.22 54939.75 88888.00 2012-07-01 16:21:34.625 183 12564.27 145.25 54939.78 88888.00 2012-07-01 16:21:34.750 183 12564.33 145.28 54939.75 88888.00 2012-07-01 16:21:34.875 183 12564.35 145.25 54939.80 88888.00 2012-07-01 16:21:35.000 183 12564.30 145.22 54939.78 88888.00 2012-07-01 16:21:35.125 183 12564.30 145.20 54939.78 88888.00 2012-07-01 16:21:35.250 183 12564.38 145.22 54939.75 88888.00 2012-07-01 16:21:35.375 183 12564.45 145.30 54939.80 88888.00 2012-07-01 16:21:35.500 183 12564.50 145.32 54939.80 88888.00 2012-07-01 16:21:35.625 183 12564.45 145.32 54939.80 88888.00 2012-07-01 16:21:35.750 183 12564.40 145.28 54939.78 88888.00 2012-07-01 16:21:35.875 183 12564.45 145.28 54939.78 88888.00 2012-07-01 16:21:36.000 183 12564.50 145.30 54939.78 88888.00 2012-07-01 16:21:36.125 183 12564.55 145.30 54939.75 88888.00 2012-07-01 16:21:36.250 183 12564.52 145.28 54939.72 88888.00 2012-07-01 16:21:36.375 183 12564.48 145.32 54939.72 88888.00 2012-07-01 16:21:36.500 183 12564.45 145.38 54939.78 88888.00 2012-07-01 16:21:36.625 183 12564.50 145.38 54939.75 88888.00 2012-07-01 16:21:36.750 183 12564.52 145.32 54939.75 88888.00 2012-07-01 16:21:36.875 183 12564.52 145.30 54939.72 88888.00 2012-07-01 16:21:37.000 183 12564.48 145.32 54939.75 88888.00 2012-07-01 16:21:37.125 183 12564.48 145.32 54939.72 88888.00 2012-07-01 16:21:37.250 183 12564.50 145.32 54939.75 88888.00 2012-07-01 16:21:37.375 183 12564.58 145.35 54939.75 88888.00 2012-07-01 16:21:37.500 183 12564.60 145.38 54939.75 88888.00 2012-07-01 16:21:37.625 183 12564.62 145.40 54939.72 88888.00 2012-07-01 16:21:37.750 183 12564.65 145.35 54939.72 88888.00 2012-07-01 16:21:37.875 183 12564.67 145.35 54939.72 88888.00 2012-07-01 16:21:38.000 183 12564.65 145.38 54939.75 88888.00 2012-07-01 16:21:38.125 183 12564.70 145.40 54939.78 88888.00 2012-07-01 16:21:38.250 183 12564.70 145.40 54939.80 88888.00 2012-07-01 16:21:38.375 183 12564.73 145.43 54939.80 88888.00 2012-07-01 16:21:38.500 183 12564.67 145.40 54939.75 88888.00 2012-07-01 16:21:38.625 183 12564.65 145.35 54939.72 88888.00 2012-07-01 16:21:38.750 183 12564.73 145.38 54939.72 88888.00 2012-07-01 16:21:38.875 183 12564.75 145.40 54939.72 88888.00 2012-07-01 16:21:39.000 183 12564.73 145.40 54939.70 88888.00 2012-07-01 16:21:39.125 183 12564.77 145.38 54939.72 88888.00 2012-07-01 16:21:39.250 183 12564.80 145.35 54939.70 88888.00 2012-07-01 16:21:39.375 183 12564.77 145.38 54939.70 88888.00 2012-07-01 16:21:39.500 183 12564.70 145.40 54939.72 88888.00 2012-07-01 16:21:39.625 183 12564.73 145.43 54939.70 88888.00 2012-07-01 16:21:39.750 183 12564.80 145.43 54939.72 88888.00 2012-07-01 16:21:39.875 183 12564.80 145.40 54939.70 88888.00 2012-07-01 16:21:40.000 183 12564.75 145.43 54939.70 88888.00 2012-07-01 16:21:40.125 183 12564.75 145.45 54939.72 88888.00 2012-07-01 16:21:40.250 183 12564.77 145.47 54939.72 88888.00 2012-07-01 16:21:40.375 183 12564.83 145.43 54939.72 88888.00 2012-07-01 16:21:40.500 183 12564.83 145.43 54939.72 88888.00 2012-07-01 16:21:40.625 183 12564.77 145.43 54939.70 88888.00 2012-07-01 16:21:40.750 183 12564.80 145.45 54939.72 88888.00 2012-07-01 16:21:40.875 183 12564.92 145.43 54939.72 88888.00 2012-07-01 16:21:41.000 183 12564.92 145.40 54939.70 88888.00 2012-07-01 16:21:41.125 183 12564.88 145.40 54939.75 88888.00 2012-07-01 16:21:41.250 183 12564.90 145.40 54939.72 88888.00 2012-07-01 16:21:41.375 183 12565.00 145.43 54939.72 88888.00 2012-07-01 16:21:41.500 183 12564.95 145.47 54939.70 88888.00 2012-07-01 16:21:41.625 183 12564.92 145.45 54939.70 88888.00 2012-07-01 16:21:41.750 183 12564.92 145.45 54939.70 88888.00 2012-07-01 16:21:41.875 183 12564.92 145.47 54939.72 88888.00 2012-07-01 16:21:42.000 183 12564.95 145.45 54939.68 88888.00 2012-07-01 16:21:42.125 183 12564.95 145.43 54939.70 88888.00 2012-07-01 16:21:42.250 183 12564.90 145.45 54939.68 88888.00 2012-07-01 16:21:42.375 183 12564.90 145.47 54939.72 88888.00 2012-07-01 16:21:42.500 183 12564.90 145.47 54939.70 88888.00 2012-07-01 16:21:42.625 183 12564.92 145.43 54939.72 88888.00 2012-07-01 16:21:42.750 183 12564.92 145.40 54939.72 88888.00 2012-07-01 16:21:42.875 183 12564.90 145.40 54939.70 88888.00 2012-07-01 16:21:43.000 183 12564.88 145.43 54939.70 88888.00 2012-07-01 16:21:43.125 183 12564.92 145.43 54939.70 88888.00 2012-07-01 16:21:43.250 183 12564.90 145.45 54939.72 88888.00 2012-07-01 16:21:43.375 183 12564.92 145.43 54939.72 88888.00 2012-07-01 16:21:43.500 183 12564.95 145.45 54939.72 88888.00 2012-07-01 16:21:43.625 183 12564.95 145.43 54939.72 88888.00 2012-07-01 16:21:43.750 183 12564.98 145.40 54939.72 88888.00 2012-07-01 16:21:43.875 183 12564.92 145.40 54939.72 88888.00 2012-07-01 16:21:44.000 183 12564.92 145.40 54939.72 88888.00 2012-07-01 16:21:44.125 183 12564.95 145.43 54939.75 88888.00 2012-07-01 16:21:44.250 183 12564.92 145.40 54939.72 88888.00 2012-07-01 16:21:44.375 183 12564.98 145.38 54939.70 88888.00 2012-07-01 16:21:44.500 183 12565.05 145.38 54939.72 88888.00 2012-07-01 16:21:44.625 183 12565.05 145.40 54939.72 88888.00 2012-07-01 16:21:44.750 183 12565.10 145.43 54939.75 88888.00 2012-07-01 16:21:44.875 183 12565.15 145.40 54939.75 88888.00 2012-07-01 16:21:45.000 183 12565.20 145.38 54939.75 88888.00 2012-07-01 16:21:45.125 183 12565.20 145.38 54939.75 88888.00 2012-07-01 16:21:45.250 183 12565.20 145.40 54939.78 88888.00 2012-07-01 16:21:45.375 183 12565.23 145.38 54939.75 88888.00 2012-07-01 16:21:45.500 183 12565.23 145.38 54939.75 88888.00 2012-07-01 16:21:45.625 183 12565.23 145.40 54939.75 88888.00 2012-07-01 16:21:45.750 183 12565.27 145.40 54939.72 88888.00 2012-07-01 16:21:45.875 183 12565.27 145.38 54939.75 88888.00 2012-07-01 16:21:46.000 183 12565.23 145.40 54939.78 88888.00 2012-07-01 16:21:46.125 183 12565.25 145.38 54939.75 88888.00 2012-07-01 16:21:46.250 183 12565.30 145.35 54939.75 88888.00 2012-07-01 16:21:46.375 183 12565.33 145.35 54939.78 88888.00 2012-07-01 16:21:46.500 183 12565.30 145.35 54939.78 88888.00 2012-07-01 16:21:46.625 183 12565.25 145.32 54939.75 88888.00 2012-07-01 16:21:46.750 183 12565.27 145.30 54939.75 88888.00 2012-07-01 16:21:46.875 183 12565.33 145.30 54939.75 88888.00 2012-07-01 16:21:47.000 183 12565.33 145.30 54939.78 88888.00 2012-07-01 16:21:47.125 183 12565.38 145.30 54939.75 88888.00 2012-07-01 16:21:47.250 183 12565.40 145.28 54939.78 88888.00 2012-07-01 16:21:47.375 183 12565.40 145.25 54939.78 88888.00 2012-07-01 16:21:47.500 183 12565.40 145.25 54939.78 88888.00 2012-07-01 16:21:47.625 183 12565.38 145.22 54939.75 88888.00 2012-07-01 16:21:47.750 183 12565.35 145.20 54939.78 88888.00 2012-07-01 16:21:47.875 183 12565.42 145.25 54939.80 88888.00 2012-07-01 16:21:48.000 183 12565.42 145.25 54939.80 88888.00 2012-07-01 16:21:48.125 183 12565.35 145.20 54939.75 88888.00 2012-07-01 16:21:48.250 183 12565.38 145.20 54939.75 88888.00 2012-07-01 16:21:48.375 183 12565.45 145.20 54939.78 88888.00 2012-07-01 16:21:48.500 183 12565.50 145.18 54939.80 88888.00 2012-07-01 16:21:48.625 183 12565.50 145.18 54939.80 88888.00 2012-07-01 16:21:48.750 183 12565.52 145.18 54939.80 88888.00 2012-07-01 16:21:48.875 183 12565.55 145.18 54939.80 88888.00 2012-07-01 16:21:49.000 183 12565.50 145.20 54939.82 88888.00 2012-07-01 16:21:49.125 183 12565.50 145.12 54939.80 88888.00 2012-07-01 16:21:49.250 183 12565.52 145.10 54939.78 88888.00 2012-07-01 16:21:49.375 183 12565.60 145.12 54939.78 88888.00 2012-07-01 16:21:49.500 183 12565.58 145.10 54939.78 88888.00 2012-07-01 16:21:49.625 183 12565.50 145.07 54939.78 88888.00 2012-07-01 16:21:49.750 183 12565.52 145.10 54939.80 88888.00 2012-07-01 16:21:49.875 183 12565.55 145.07 54939.80 88888.00 2012-07-01 16:21:50.000 183 12565.58 145.10 54939.80 88888.00 2012-07-01 16:21:50.125 183 12565.62 145.12 54939.82 88888.00 2012-07-01 16:21:50.250 183 12565.60 145.10 54939.82 88888.00 2012-07-01 16:21:50.375 183 12565.62 145.05 54939.80 88888.00 2012-07-01 16:21:50.500 183 12565.65 145.03 54939.80 88888.00 2012-07-01 16:21:50.625 183 12565.62 145.03 54939.80 88888.00 2012-07-01 16:21:50.750 183 12565.67 145.03 54939.82 88888.00 2012-07-01 16:21:50.875 183 12565.77 145.03 54939.85 88888.00 2012-07-01 16:21:51.000 183 12565.75 145.00 54939.82 88888.00 2012-07-01 16:21:51.125 183 12565.73 144.97 54939.85 88888.00 2012-07-01 16:21:51.250 183 12565.67 144.95 54939.82 88888.00 2012-07-01 16:21:51.375 183 12565.75 144.95 54939.82 88888.00 2012-07-01 16:21:51.500 183 12565.70 144.95 54939.85 88888.00 2012-07-01 16:21:51.625 183 12565.70 144.95 54939.85 88888.00 2012-07-01 16:21:51.750 183 12565.70 144.97 54939.85 88888.00 2012-07-01 16:21:51.875 183 12565.73 144.93 54939.85 88888.00 2012-07-01 16:21:52.000 183 12565.77 144.90 54939.82 88888.00 2012-07-01 16:21:52.125 183 12565.80 144.88 54939.82 88888.00 2012-07-01 16:21:52.250 183 12565.80 144.90 54939.88 88888.00 2012-07-01 16:21:52.375 183 12565.80 144.88 54939.90 88888.00 2012-07-01 16:21:52.500 183 12565.88 144.82 54939.88 88888.00 2012-07-01 16:21:52.625 183 12565.88 144.85 54939.88 88888.00 2012-07-01 16:21:52.750 183 12565.92 144.82 54939.85 88888.00 2012-07-01 16:21:52.875 183 12565.95 144.82 54939.88 88888.00 2012-07-01 16:21:53.000 183 12565.95 144.78 54939.88 88888.00 2012-07-01 16:21:53.125 183 12565.92 144.78 54939.88 88888.00 2012-07-01 16:21:53.250 183 12565.98 144.75 54939.90 88888.00 2012-07-01 16:21:53.375 183 12566.02 144.75 54939.90 88888.00 2012-07-01 16:21:53.500 183 12566.00 144.72 54939.93 88888.00 2012-07-01 16:21:53.625 183 12566.00 144.72 54939.93 88888.00 2012-07-01 16:21:53.750 183 12566.05 144.70 54939.90 88888.00 2012-07-01 16:21:53.875 183 12566.05 144.70 54939.90 88888.00 2012-07-01 16:21:54.000 183 12566.05 144.68 54939.90 88888.00 2012-07-01 16:21:54.125 183 12566.02 144.65 54939.90 88888.00 2012-07-01 16:21:54.250 183 12566.00 144.62 54939.93 88888.00 2012-07-01 16:21:54.375 183 12566.00 144.62 54939.90 88888.00 2012-07-01 16:21:54.500 183 12565.95 144.57 54939.93 88888.00 2012-07-01 16:21:54.625 183 12566.00 144.60 54939.93 88888.00 2012-07-01 16:21:54.750 183 12566.02 144.55 54939.93 88888.00 2012-07-01 16:21:54.875 183 12566.05 144.53 54939.93 88888.00 2012-07-01 16:21:55.000 183 12566.10 144.50 54939.93 88888.00 2012-07-01 16:21:55.125 183 12566.15 144.47 54939.95 88888.00 2012-07-01 16:21:55.250 183 12566.08 144.43 54939.97 88888.00 2012-07-01 16:21:55.375 183 12566.15 144.43 54940.00 88888.00 2012-07-01 16:21:55.500 183 12566.10 144.40 54940.00 88888.00 2012-07-01 16:21:55.625 183 12566.08 144.40 54940.00 88888.00 2012-07-01 16:21:55.750 183 12566.05 144.38 54940.00 88888.00 2012-07-01 16:21:55.875 183 12566.10 144.30 54940.00 88888.00 2012-07-01 16:21:56.000 183 12566.15 144.30 54940.00 88888.00 2012-07-01 16:21:56.125 183 12566.20 144.30 54940.03 88888.00 2012-07-01 16:21:56.250 183 12566.25 144.30 54940.03 88888.00 2012-07-01 16:21:56.375 183 12566.30 144.28 54940.00 88888.00 2012-07-01 16:21:56.500 183 12566.30 144.22 54940.03 88888.00 2012-07-01 16:21:56.625 183 12566.30 144.20 54940.00 88888.00 2012-07-01 16:21:56.750 183 12566.30 144.22 54940.03 88888.00 2012-07-01 16:21:56.875 183 12566.30 144.20 54940.05 88888.00 2012-07-01 16:21:57.000 183 12566.27 144.18 54940.05 88888.00 2012-07-01 16:21:57.125 183 12566.27 144.15 54940.05 88888.00 2012-07-01 16:21:57.250 183 12566.30 144.15 54940.05 88888.00 2012-07-01 16:21:57.375 183 12566.33 144.12 54940.05 88888.00 2012-07-01 16:21:57.500 183 12566.35 144.10 54940.05 88888.00 2012-07-01 16:21:57.625 183 12566.40 144.10 54940.07 88888.00 2012-07-01 16:21:57.750 183 12566.38 144.10 54940.05 88888.00 2012-07-01 16:21:57.875 183 12566.33 144.10 54940.07 88888.00 2012-07-01 16:21:58.000 183 12566.30 144.05 54940.07 88888.00 2012-07-01 16:21:58.125 183 12566.33 144.03 54940.07 88888.00 2012-07-01 16:21:58.250 183 12566.27 143.97 54940.10 88888.00 2012-07-01 16:21:58.375 183 12566.35 143.97 54940.10 88888.00 2012-07-01 16:21:58.500 183 12566.38 144.00 54940.10 88888.00 2012-07-01 16:21:58.625 183 12566.35 143.97 54940.10 88888.00 2012-07-01 16:21:58.750 183 12566.30 143.93 54940.12 88888.00 2012-07-01 16:21:58.875 183 12566.25 143.88 54940.12 88888.00 2012-07-01 16:21:59.000 183 12566.27 143.90 54940.15 88888.00 2012-07-01 16:21:59.125 183 12566.35 143.90 54940.20 88888.00 2012-07-01 16:21:59.250 183 12566.33 143.88 54940.20 88888.00 2012-07-01 16:21:59.375 183 12566.33 143.85 54940.18 88888.00 2012-07-01 16:21:59.500 183 12566.27 143.80 54940.18 88888.00 2012-07-01 16:21:59.625 183 12566.17 143.78 54940.15 88888.00 2012-07-01 16:21:59.750 183 12566.20 143.78 54940.18 88888.00 2012-07-01 16:21:59.875 183 12566.20 143.75 54940.18 88888.00 2012-07-01 16:22:00.000 183 12566.20 143.75 54940.20 88888.00 2012-07-01 16:22:00.125 183 12566.30 143.75 54940.20 88888.00 2012-07-01 16:22:00.250 183 12566.33 143.70 54940.22 88888.00 2012-07-01 16:22:00.375 183 12566.33 143.70 54940.20 88888.00 2012-07-01 16:22:00.500 183 12566.33 143.70 54940.25 88888.00 2012-07-01 16:22:00.625 183 12566.27 143.68 54940.25 88888.00 2012-07-01 16:22:00.750 183 12566.27 143.62 54940.22 88888.00 2012-07-01 16:22:00.875 183 12566.30 143.60 54940.25 88888.00 2012-07-01 16:22:01.000 183 12566.30 143.62 54940.25 88888.00 2012-07-01 16:22:01.125 183 12566.33 143.60 54940.28 88888.00 2012-07-01 16:22:01.250 183 12566.27 143.57 54940.30 88888.00 2012-07-01 16:22:01.375 183 12566.27 143.53 54940.28 88888.00 2012-07-01 16:22:01.500 183 12566.25 143.53 54940.25 88888.00 2012-07-01 16:22:01.625 183 12566.25 143.53 54940.30 88888.00 2012-07-01 16:22:01.750 183 12566.25 143.50 54940.32 88888.00 2012-07-01 16:22:01.875 183 12566.27 143.50 54940.32 88888.00 2012-07-01 16:22:02.000 183 12566.30 143.47 54940.32 88888.00 2012-07-01 16:22:02.125 183 12566.30 143.45 54940.35 88888.00 2012-07-01 16:22:02.250 183 12566.27 143.40 54940.38 88888.00 2012-07-01 16:22:02.375 183 12566.27 143.45 54940.38 88888.00 2012-07-01 16:22:02.500 183 12566.33 143.40 54940.38 88888.00 2012-07-01 16:22:02.625 183 12566.30 143.38 54940.35 88888.00 2012-07-01 16:22:02.750 183 12566.25 143.38 54940.38 88888.00 2012-07-01 16:22:02.875 183 12566.30 143.32 54940.40 88888.00 2012-07-01 16:22:03.000 183 12566.35 143.32 54940.40 88888.00 2012-07-01 16:22:03.125 183 12566.38 143.30 54940.40 88888.00 2012-07-01 16:22:03.250 183 12566.35 143.25 54940.40 88888.00 2012-07-01 16:22:03.375 183 12566.38 143.28 54940.43 88888.00 2012-07-01 16:22:03.500 183 12566.38 143.25 54940.40 88888.00 2012-07-01 16:22:03.625 183 12566.40 143.25 54940.40 88888.00 2012-07-01 16:22:03.750 183 12566.42 143.22 54940.40 88888.00 2012-07-01 16:22:03.875 183 12566.42 143.20 54940.40 88888.00 2012-07-01 16:22:04.000 183 12566.42 143.18 54940.38 88888.00 2012-07-01 16:22:04.125 183 12566.40 143.12 54940.43 88888.00 2012-07-01 16:22:04.250 183 12566.48 143.12 54940.47 88888.00 2012-07-01 16:22:04.375 183 12566.48 143.12 54940.45 88888.00 2012-07-01 16:22:04.500 183 12566.42 143.15 54940.45 88888.00 2012-07-01 16:22:04.625 183 12566.48 143.15 54940.45 88888.00 2012-07-01 16:22:04.750 183 12566.55 143.15 54940.50 88888.00 2012-07-01 16:22:04.875 183 12566.52 143.15 54940.50 88888.00 2012-07-01 16:22:05.000 183 12566.52 143.10 54940.47 88888.00 2012-07-01 16:22:05.125 183 12566.60 143.10 54940.55 88888.00 2012-07-01 16:22:05.250 183 12566.58 143.10 54940.55 88888.00 2012-07-01 16:22:05.375 183 12566.50 143.03 54940.55 88888.00 2012-07-01 16:22:05.500 183 12566.45 143.03 54940.55 88888.00 2012-07-01 16:22:05.625 183 12566.45 143.00 54940.53 88888.00 2012-07-01 16:22:05.750 183 12566.48 143.00 54940.53 88888.00 2012-07-01 16:22:05.875 183 12566.52 143.00 54940.57 88888.00 2012-07-01 16:22:06.000 183 12566.55 143.03 54940.57 88888.00 2012-07-01 16:22:06.125 183 12566.42 143.00 54940.60 88888.00 2012-07-01 16:22:06.250 183 12566.38 142.97 54940.60 88888.00 2012-07-01 16:22:06.375 183 12566.45 142.95 54940.62 88888.00 2012-07-01 16:22:06.500 183 12566.42 142.97 54940.62 88888.00 2012-07-01 16:22:06.625 183 12566.42 142.95 54940.62 88888.00 2012-07-01 16:22:06.750 183 12566.45 142.93 54940.60 88888.00 2012-07-01 16:22:06.875 183 12566.50 142.90 54940.62 88888.00 2012-07-01 16:22:07.000 183 12566.50 142.88 54940.62 88888.00 2012-07-01 16:22:07.125 183 12566.42 142.85 54940.60 88888.00 2012-07-01 16:22:07.250 183 12566.38 142.82 54940.60 88888.00 2012-07-01 16:22:07.375 183 12566.48 142.80 54940.62 88888.00 2012-07-01 16:22:07.500 183 12566.50 142.82 54940.60 88888.00 2012-07-01 16:22:07.625 183 12566.48 142.78 54940.62 88888.00 2012-07-01 16:22:07.750 183 12566.45 142.78 54940.68 88888.00 2012-07-01 16:22:07.875 183 12566.45 142.80 54940.65 88888.00 2012-07-01 16:22:08.000 183 12566.42 142.75 54940.68 88888.00 2012-07-01 16:22:08.125 183 12566.42 142.75 54940.70 88888.00 2012-07-01 16:22:08.250 183 12566.38 142.70 54940.72 88888.00 2012-07-01 16:22:08.375 183 12566.40 142.72 54940.72 88888.00 2012-07-01 16:22:08.500 183 12566.40 142.75 54940.75 88888.00 2012-07-01 16:22:08.625 183 12566.40 142.78 54940.78 88888.00 2012-07-01 16:22:08.750 183 12566.40 142.70 54940.75 88888.00 2012-07-01 16:22:08.875 183 12566.40 142.70 54940.78 88888.00 2012-07-01 16:22:09.000 183 12566.38 142.68 54940.75 88888.00 2012-07-01 16:22:09.125 183 12566.35 142.62 54940.75 88888.00 2012-07-01 16:22:09.250 183 12566.35 142.62 54940.78 88888.00 2012-07-01 16:22:09.375 183 12566.38 142.62 54940.78 88888.00 2012-07-01 16:22:09.500 183 12566.40 142.60 54940.78 88888.00 2012-07-01 16:22:09.625 183 12566.38 142.60 54940.80 88888.00 2012-07-01 16:22:09.750 183 12566.35 142.55 54940.78 88888.00 2012-07-01 16:22:09.875 183 12566.38 142.55 54940.80 88888.00 2012-07-01 16:22:10.000 183 12566.40 142.55 54940.80 88888.00 2012-07-01 16:22:10.125 183 12566.33 142.55 54940.80 88888.00 2012-07-01 16:22:10.250 183 12566.27 142.53 54940.82 88888.00 2012-07-01 16:22:10.375 183 12566.35 142.55 54940.80 88888.00 2012-07-01 16:22:10.500 183 12566.42 142.57 54940.82 88888.00 2012-07-01 16:22:10.625 183 12566.40 142.60 54940.85 88888.00 2012-07-01 16:22:10.750 183 12566.33 142.55 54940.88 88888.00 2012-07-01 16:22:10.875 183 12566.35 142.53 54940.88 88888.00 2012-07-01 16:22:11.000 183 12566.27 142.53 54940.88 88888.00 2012-07-01 16:22:11.125 183 12566.20 142.50 54940.88 88888.00 2012-07-01 16:22:11.250 183 12566.17 142.45 54940.90 88888.00 2012-07-01 16:22:11.375 183 12566.17 142.43 54940.90 88888.00 2012-07-01 16:22:11.500 183 12566.15 142.38 54940.90 88888.00 2012-07-01 16:22:11.625 183 12566.12 142.38 54940.93 88888.00 2012-07-01 16:22:11.750 183 12566.08 142.38 54940.93 88888.00 2012-07-01 16:22:11.875 183 12566.15 142.40 54940.93 88888.00 2012-07-01 16:22:12.000 183 12566.15 142.38 54940.93 88888.00 2012-07-01 16:22:12.125 183 12566.10 142.35 54940.95 88888.00 2012-07-01 16:22:12.250 183 12566.08 142.35 54941.00 88888.00 2012-07-01 16:22:12.375 183 12566.12 142.32 54940.97 88888.00 2012-07-01 16:22:12.500 183 12566.10 142.32 54940.97 88888.00 2012-07-01 16:22:12.625 183 12566.05 142.28 54940.97 88888.00 2012-07-01 16:22:12.750 183 12566.10 142.28 54941.00 88888.00 2012-07-01 16:22:12.875 183 12566.17 142.25 54941.00 88888.00 2012-07-01 16:22:13.000 183 12566.12 142.25 54940.97 88888.00 2012-07-01 16:22:13.125 183 12566.08 142.22 54941.00 88888.00 2012-07-01 16:22:13.250 183 12566.02 142.18 54941.05 88888.00 2012-07-01 16:22:13.375 183 12565.98 142.20 54941.07 88888.00 2012-07-01 16:22:13.500 183 12565.95 142.18 54941.05 88888.00 2012-07-01 16:22:13.625 183 12565.95 142.18 54941.07 88888.00 2012-07-01 16:22:13.750 183 12566.00 142.18 54941.07 88888.00 2012-07-01 16:22:13.875 183 12565.98 142.12 54941.05 88888.00 2012-07-01 16:22:14.000 183 12565.92 142.12 54941.07 88888.00 2012-07-01 16:22:14.125 183 12565.85 142.10 54941.10 88888.00 2012-07-01 16:22:14.250 183 12565.83 142.05 54941.10 88888.00 2012-07-01 16:22:14.375 183 12565.92 142.00 54941.10 88888.00 2012-07-01 16:22:14.500 183 12565.95 142.03 54941.10 88888.00 2012-07-01 16:22:14.625 183 12565.95 142.03 54941.12 88888.00 2012-07-01 16:22:14.750 183 12565.90 142.00 54941.10 88888.00 2012-07-01 16:22:14.875 183 12565.85 141.97 54941.10 88888.00 2012-07-01 16:22:15.000 183 12565.90 142.00 54941.15 88888.00 2012-07-01 16:22:15.125 183 12565.88 142.03 54941.20 88888.00 2012-07-01 16:22:15.250 183 12565.85 142.00 54941.18 88888.00 2012-07-01 16:22:15.375 183 12565.90 141.93 54941.12 88888.00 2012-07-01 16:22:15.500 183 12565.90 141.88 54941.15 88888.00 2012-07-01 16:22:15.625 183 12565.90 141.90 54941.20 88888.00 2012-07-01 16:22:15.750 183 12565.90 141.90 54941.20 88888.00 2012-07-01 16:22:15.875 183 12565.90 141.88 54941.20 88888.00 2012-07-01 16:22:16.000 183 12566.02 141.80 54941.15 88888.00 2012-07-01 16:22:16.125 183 12566.02 141.78 54941.18 88888.00 2012-07-01 16:22:16.250 183 12566.00 141.78 54941.22 88888.00 2012-07-01 16:22:16.375 183 12566.02 141.78 54941.20 88888.00 2012-07-01 16:22:16.500 183 12566.08 141.75 54941.20 88888.00 2012-07-01 16:22:16.625 183 12566.10 141.75 54941.20 88888.00 2012-07-01 16:22:16.750 183 12566.08 141.75 54941.20 88888.00 2012-07-01 16:22:16.875 183 12566.08 141.72 54941.20 88888.00 2012-07-01 16:22:17.000 183 12566.15 141.68 54941.18 88888.00 2012-07-01 16:22:17.125 183 12566.12 141.65 54941.22 88888.00 2012-07-01 16:22:17.250 183 12566.17 141.62 54941.22 88888.00 2012-07-01 16:22:17.375 183 12566.25 141.62 54941.22 88888.00 2012-07-01 16:22:17.500 183 12566.23 141.60 54941.22 88888.00 2012-07-01 16:22:17.625 183 12566.17 141.60 54941.22 88888.00 2012-07-01 16:22:17.750 183 12566.15 141.55 54941.25 88888.00 2012-07-01 16:22:17.875 183 12566.15 141.57 54941.28 88888.00 2012-07-01 16:22:18.000 183 12566.20 141.55 54941.25 88888.00 2012-07-01 16:22:18.125 183 12566.15 141.53 54941.28 88888.00 2012-07-01 16:22:18.250 183 12566.10 141.50 54941.30 88888.00 2012-07-01 16:22:18.375 183 12566.17 141.50 54941.30 88888.00 2012-07-01 16:22:18.500 183 12566.20 141.50 54941.30 88888.00 2012-07-01 16:22:18.625 183 12566.12 141.45 54941.28 88888.00 2012-07-01 16:22:18.750 183 12566.15 141.38 54941.28 88888.00 2012-07-01 16:22:18.875 183 12566.20 141.35 54941.30 88888.00 2012-07-01 16:22:19.000 183 12566.17 141.35 54941.30 88888.00 2012-07-01 16:22:19.125 183 12566.20 141.32 54941.32 88888.00 2012-07-01 16:22:19.250 183 12566.23 141.30 54941.35 88888.00 2012-07-01 16:22:19.375 183 12566.27 141.28 54941.35 88888.00 2012-07-01 16:22:19.500 183 12566.33 141.25 54941.35 88888.00 2012-07-01 16:22:19.625 183 12566.35 141.22 54941.38 88888.00 2012-07-01 16:22:19.750 183 12566.27 141.20 54941.35 88888.00 2012-07-01 16:22:19.875 183 12566.25 141.20 54941.38 88888.00 2012-07-01 16:22:20.000 183 12566.27 141.18 54941.35 88888.00 2012-07-01 16:22:20.125 183 12566.27 141.15 54941.38 88888.00 2012-07-01 16:22:20.250 183 12566.23 141.07 54941.40 88888.00 2012-07-01 16:22:20.375 183 12566.33 141.05 54941.38 88888.00 2012-07-01 16:22:20.500 183 12566.33 141.00 54941.38 88888.00 2012-07-01 16:22:20.625 183 12566.35 141.00 54941.40 88888.00 2012-07-01 16:22:20.750 183 12566.35 141.00 54941.38 88888.00 2012-07-01 16:22:20.875 183 12566.38 141.00 54941.38 88888.00 2012-07-01 16:22:21.000 183 12566.40 140.95 54941.38 88888.00 2012-07-01 16:22:21.125 183 12566.33 140.97 54941.40 88888.00 2012-07-01 16:22:21.250 183 12566.27 140.95 54941.43 88888.00 2012-07-01 16:22:21.375 183 12566.30 140.90 54941.45 88888.00 2012-07-01 16:22:21.500 183 12566.30 140.88 54941.45 88888.00 2012-07-01 16:22:21.625 183 12566.30 140.85 54941.45 88888.00 2012-07-01 16:22:21.750 183 12566.27 140.85 54941.50 88888.00 2012-07-01 16:22:21.875 183 12566.30 140.88 54941.50 88888.00 2012-07-01 16:22:22.000 183 12566.30 140.80 54941.47 88888.00 2012-07-01 16:22:22.125 183 12566.33 140.80 54941.53 88888.00 2012-07-01 16:22:22.250 183 12566.30 140.80 54941.50 88888.00 2012-07-01 16:22:22.375 183 12566.33 140.80 54941.50 88888.00 2012-07-01 16:22:22.500 183 12566.30 140.75 54941.53 88888.00 2012-07-01 16:22:22.625 183 12566.35 140.70 54941.53 88888.00 2012-07-01 16:22:22.750 183 12566.35 140.70 54941.55 88888.00 2012-07-01 16:22:22.875 183 12566.35 140.70 54941.57 88888.00 2012-07-01 16:22:23.000 183 12566.30 140.72 54941.57 88888.00 2012-07-01 16:22:23.125 183 12566.23 140.65 54941.55 88888.00 2012-07-01 16:22:23.250 183 12566.25 140.60 54941.57 88888.00 2012-07-01 16:22:23.375 183 12566.27 140.62 54941.60 88888.00 2012-07-01 16:22:23.500 183 12566.25 140.62 54941.60 88888.00 2012-07-01 16:22:23.625 183 12566.20 140.60 54941.57 88888.00 2012-07-01 16:22:23.750 183 12566.17 140.60 54941.57 88888.00 2012-07-01 16:22:23.875 183 12566.20 140.57 54941.62 88888.00 2012-07-01 16:22:24.000 183 12566.12 140.55 54941.60 88888.00 2012-07-01 16:22:24.125 183 12566.12 140.53 54941.60 88888.00 2012-07-01 16:22:24.250 183 12566.12 140.53 54941.62 88888.00 2012-07-01 16:22:24.375 183 12566.08 140.53 54941.62 88888.00 2012-07-01 16:22:24.500 183 12566.02 140.50 54941.65 88888.00 2012-07-01 16:22:24.625 183 12566.02 140.47 54941.65 88888.00 2012-07-01 16:22:24.750 183 12566.02 140.45 54941.65 88888.00 2012-07-01 16:22:24.875 183 12566.05 140.45 54941.65 88888.00 2012-07-01 16:22:25.000 183 12566.05 140.45 54941.68 88888.00 2012-07-01 16:22:25.125 183 12566.10 140.45 54941.65 88888.00 2012-07-01 16:22:25.250 183 12566.05 140.45 54941.65 88888.00 2012-07-01 16:22:25.375 183 12566.02 140.45 54941.68 88888.00 2012-07-01 16:22:25.500 183 12566.02 140.45 54941.68 88888.00 2012-07-01 16:22:25.625 183 12566.00 140.43 54941.72 88888.00 2012-07-01 16:22:25.750 183 12565.92 140.40 54941.72 88888.00 2012-07-01 16:22:25.875 183 12565.95 140.38 54941.70 88888.00 2012-07-01 16:22:26.000 183 12565.88 140.38 54941.72 88888.00 2012-07-01 16:22:26.125 183 12565.88 140.38 54941.78 88888.00 2012-07-01 16:22:26.250 183 12565.88 140.35 54941.80 88888.00 2012-07-01 16:22:26.375 183 12565.85 140.32 54941.78 88888.00 2012-07-01 16:22:26.500 183 12565.80 140.32 54941.75 88888.00 2012-07-01 16:22:26.625 183 12565.83 140.38 54941.80 88888.00 2012-07-01 16:22:26.750 183 12565.83 140.38 54941.82 88888.00 2012-07-01 16:22:26.875 183 12565.75 140.35 54941.80 88888.00 2012-07-01 16:22:27.000 183 12565.67 140.38 54941.85 88888.00 2012-07-01 16:22:27.125 183 12565.67 140.32 54941.82 88888.00 2012-07-01 16:22:27.250 183 12565.62 140.30 54941.85 88888.00 2012-07-01 16:22:27.375 183 12565.60 140.32 54941.85 88888.00 2012-07-01 16:22:27.500 183 12565.58 140.28 54941.85 88888.00 2012-07-01 16:22:27.625 183 12565.58 140.30 54941.88 88888.00 2012-07-01 16:22:27.750 183 12565.55 140.30 54941.85 88888.00 2012-07-01 16:22:27.875 183 12565.52 140.32 54941.85 88888.00 2012-07-01 16:22:28.000 183 12565.50 140.30 54941.82 88888.00 2012-07-01 16:22:28.125 183 12565.50 140.32 54941.88 88888.00 2012-07-01 16:22:28.250 183 12565.50 140.28 54941.88 88888.00 2012-07-01 16:22:28.375 183 12565.48 140.30 54941.85 88888.00 2012-07-01 16:22:28.500 183 12565.48 140.35 54941.90 88888.00 2012-07-01 16:22:28.625 183 12565.45 140.32 54941.90 88888.00 2012-07-01 16:22:28.750 183 12565.38 140.28 54941.93 88888.00 2012-07-01 16:22:28.875 183 12565.35 140.28 54941.93 88888.00 2012-07-01 16:22:29.000 183 12565.35 140.28 54941.93 88888.00 2012-07-01 16:22:29.125 183 12565.33 140.30 54941.97 88888.00 2012-07-01 16:22:29.250 183 12565.27 140.30 54941.97 88888.00 2012-07-01 16:22:29.375 183 12565.35 140.32 54942.00 88888.00 2012-07-01 16:22:29.500 183 12565.33 140.35 54942.00 88888.00 2012-07-01 16:22:29.625 183 12565.27 140.32 54942.00 88888.00 2012-07-01 16:22:29.750 183 12565.20 140.30 54942.00 88888.00 2012-07-01 16:22:29.875 183 12565.23 140.28 54942.00 88888.00 2012-07-01 16:22:30.000 183 12565.23 140.32 54941.97 88888.00 2012-07-01 16:22:30.125 183 12565.20 140.32 54942.03 88888.00 2012-07-01 16:22:30.250 183 12565.23 140.30 54942.03 88888.00 2012-07-01 16:22:30.375 183 12565.30 140.30 54942.05 88888.00 2012-07-01 16:22:30.500 183 12565.25 140.32 54942.05 88888.00 2012-07-01 16:22:30.625 183 12565.12 140.30 54942.03 88888.00 2012-07-01 16:22:30.750 183 12565.05 140.30 54942.00 88888.00 2012-07-01 16:22:30.875 183 12565.02 140.32 54942.03 88888.00 2012-07-01 16:22:31.000 183 12564.98 140.32 54942.05 88888.00 2012-07-01 16:22:31.125 183 12565.00 140.28 54942.05 88888.00 2012-07-01 16:22:31.250 183 12565.02 140.28 54942.07 88888.00 2012-07-01 16:22:31.375 183 12565.02 140.30 54942.10 88888.00 2012-07-01 16:22:31.500 183 12565.00 140.35 54942.07 88888.00 2012-07-01 16:22:31.625 183 12565.00 140.35 54942.07 88888.00 2012-07-01 16:22:31.750 183 12565.05 140.35 54942.07 88888.00 2012-07-01 16:22:31.875 183 12565.00 140.32 54942.05 88888.00 2012-07-01 16:22:32.000 183 12564.92 140.30 54942.05 88888.00 2012-07-01 16:22:32.125 183 12564.98 140.30 54942.07 88888.00 2012-07-01 16:22:32.250 183 12564.95 140.30 54942.07 88888.00 2012-07-01 16:22:32.375 183 12564.90 140.30 54942.05 88888.00 2012-07-01 16:22:32.500 183 12564.90 140.30 54942.07 88888.00 2012-07-01 16:22:32.625 183 12564.88 140.32 54942.10 88888.00 2012-07-01 16:22:32.750 183 12564.88 140.28 54942.10 88888.00 2012-07-01 16:22:32.875 183 12564.88 140.30 54942.10 88888.00 2012-07-01 16:22:33.000 183 12564.90 140.30 54942.10 88888.00 2012-07-01 16:22:33.125 183 12564.83 140.28 54942.10 88888.00 2012-07-01 16:22:33.250 183 12564.70 140.22 54942.12 88888.00 2012-07-01 16:22:33.375 183 12564.73 140.25 54942.10 88888.00 2012-07-01 16:22:33.500 183 12564.77 140.30 54942.10 88888.00 2012-07-01 16:22:33.625 183 12564.77 140.30 54942.12 88888.00 2012-07-01 16:22:33.750 183 12564.77 140.30 54942.10 88888.00 2012-07-01 16:22:33.875 183 12564.83 140.30 54942.12 88888.00 2012-07-01 16:22:34.000 183 12564.80 140.28 54942.12 88888.00 2012-07-01 16:22:34.125 183 12564.83 140.32 54942.18 88888.00 2012-07-01 16:22:34.250 183 12564.80 140.30 54942.18 88888.00 2012-07-01 16:22:34.375 183 12564.83 140.32 54942.15 88888.00 2012-07-01 16:22:34.500 183 12564.83 140.30 54942.18 88888.00 2012-07-01 16:22:34.625 183 12564.80 140.30 54942.15 88888.00 2012-07-01 16:22:34.750 183 12564.77 140.28 54942.15 88888.00 2012-07-01 16:22:34.875 183 12564.77 140.28 54942.18 88888.00 2012-07-01 16:22:35.000 183 12564.83 140.28 54942.20 88888.00 2012-07-01 16:22:35.125 183 12564.77 140.28 54942.20 88888.00 2012-07-01 16:22:35.250 183 12564.70 140.25 54942.20 88888.00 2012-07-01 16:22:35.375 183 12564.73 140.28 54942.18 88888.00 2012-07-01 16:22:35.500 183 12564.77 140.25 54942.20 88888.00 2012-07-01 16:22:35.625 183 12564.77 140.22 54942.20 88888.00 2012-07-01 16:22:35.750 183 12564.80 140.22 54942.20 88888.00 2012-07-01 16:22:35.875 183 12564.77 140.25 54942.22 88888.00 2012-07-01 16:22:36.000 183 12564.83 140.22 54942.20 88888.00 2012-07-01 16:22:36.125 183 12564.88 140.22 54942.20 88888.00 2012-07-01 16:22:36.250 183 12564.85 140.20 54942.18 88888.00 2012-07-01 16:22:36.375 183 12564.85 140.22 54942.22 88888.00 2012-07-01 16:22:36.500 183 12564.90 140.20 54942.22 88888.00 2012-07-01 16:22:36.625 183 12564.90 140.22 54942.22 88888.00 2012-07-01 16:22:36.750 183 12564.92 140.25 54942.22 88888.00 2012-07-01 16:22:36.875 183 12564.90 140.25 54942.20 88888.00 2012-07-01 16:22:37.000 183 12564.88 140.20 54942.20 88888.00 2012-07-01 16:22:37.125 183 12564.85 140.22 54942.22 88888.00 2012-07-01 16:22:37.250 183 12564.80 140.20 54942.25 88888.00 2012-07-01 16:22:37.375 183 12564.80 140.22 54942.25 88888.00 2012-07-01 16:22:37.500 183 12564.75 140.22 54942.25 88888.00 2012-07-01 16:22:37.625 183 12564.75 140.22 54942.28 88888.00 2012-07-01 16:22:37.750 183 12564.77 140.20 54942.30 88888.00 2012-07-01 16:22:37.875 183 12564.77 140.15 54942.28 88888.00 2012-07-01 16:22:38.000 183 12564.77 140.18 54942.28 88888.00 2012-07-01 16:22:38.125 183 12564.77 140.15 54942.25 88888.00 2012-07-01 16:22:38.250 183 12564.77 140.12 54942.25 88888.00 2012-07-01 16:22:38.375 183 12564.77 140.15 54942.25 88888.00 2012-07-01 16:22:38.500 183 12564.77 140.18 54942.25 88888.00 2012-07-01 16:22:38.625 183 12564.77 140.15 54942.22 88888.00 2012-07-01 16:22:38.750 183 12564.77 140.18 54942.25 88888.00 2012-07-01 16:22:38.875 183 12564.75 140.18 54942.32 88888.00 2012-07-01 16:22:39.000 183 12564.77 140.12 54942.32 88888.00 2012-07-01 16:22:39.125 183 12564.75 140.12 54942.30 88888.00 2012-07-01 16:22:39.250 183 12564.75 140.10 54942.30 88888.00 2012-07-01 16:22:39.375 183 12564.73 140.10 54942.30 88888.00 2012-07-01 16:22:39.500 183 12564.75 140.10 54942.35 88888.00 2012-07-01 16:22:39.625 183 12564.77 140.10 54942.38 88888.00 2012-07-01 16:22:39.750 183 12564.80 140.15 54942.38 88888.00 2012-07-01 16:22:39.875 183 12564.80 140.12 54942.35 88888.00 2012-07-01 16:22:40.000 183 12564.75 140.12 54942.35 88888.00 2012-07-01 16:22:40.125 183 12564.70 140.10 54942.38 88888.00 2012-07-01 16:22:40.250 183 12564.70 140.10 54942.35 88888.00 2012-07-01 16:22:40.375 183 12564.73 140.10 54942.32 88888.00 2012-07-01 16:22:40.500 183 12564.75 140.07 54942.35 88888.00 2012-07-01 16:22:40.625 183 12564.83 140.10 54942.38 88888.00 2012-07-01 16:22:40.750 183 12564.80 140.10 54942.40 88888.00 2012-07-01 16:22:40.875 183 12564.70 140.07 54942.40 88888.00 2012-07-01 16:22:41.000 183 12564.65 140.03 54942.38 88888.00 2012-07-01 16:22:41.125 183 12564.62 140.03 54942.38 88888.00 2012-07-01 16:22:41.250 183 12564.62 140.00 54942.40 88888.00 2012-07-01 16:22:41.375 183 12564.67 140.03 54942.40 88888.00 2012-07-01 16:22:41.500 183 12564.73 140.03 54942.40 88888.00 2012-07-01 16:22:41.625 183 12564.67 140.00 54942.38 88888.00 2012-07-01 16:22:41.750 183 12564.60 140.03 54942.43 88888.00 2012-07-01 16:22:41.875 183 12564.60 140.05 54942.43 88888.00 2012-07-01 16:22:42.000 183 12564.52 140.03 54942.45 88888.00 2012-07-01 16:22:42.125 183 12564.48 140.03 54942.43 88888.00 2012-07-01 16:22:42.250 183 12564.52 140.00 54942.45 88888.00 2012-07-01 16:22:42.375 183 12564.62 140.00 54942.45 88888.00 2012-07-01 16:22:42.500 183 12564.60 140.00 54942.47 88888.00 2012-07-01 16:22:42.625 183 12564.58 140.03 54942.47 88888.00 2012-07-01 16:22:42.750 183 12564.42 140.00 54942.47 88888.00 2012-07-01 16:22:42.875 183 12564.40 139.95 54942.45 88888.00 2012-07-01 16:22:43.000 183 12564.48 139.97 54942.45 88888.00 2012-07-01 16:22:43.125 183 12564.52 139.97 54942.47 88888.00 2012-07-01 16:22:43.250 183 12564.45 139.97 54942.47 88888.00 2012-07-01 16:22:43.375 183 12564.42 139.97 54942.45 88888.00 2012-07-01 16:22:43.500 183 12564.42 139.97 54942.47 88888.00 2012-07-01 16:22:43.625 183 12564.40 139.95 54942.53 88888.00 2012-07-01 16:22:43.750 183 12564.38 139.95 54942.53 88888.00 2012-07-01 16:22:43.875 183 12564.40 139.95 54942.53 88888.00 2012-07-01 16:22:44.000 183 12564.40 139.97 54942.53 88888.00 2012-07-01 16:22:44.125 183 12564.42 139.97 54942.55 88888.00 2012-07-01 16:22:44.250 183 12564.35 140.00 54942.53 88888.00 2012-07-01 16:22:44.375 183 12564.33 140.03 54942.55 88888.00 2012-07-01 16:22:44.500 183 12564.27 140.00 54942.57 88888.00 2012-07-01 16:22:44.625 183 12564.25 139.97 54942.57 88888.00 2012-07-01 16:22:44.750 183 12564.17 139.97 54942.57 88888.00 2012-07-01 16:22:44.875 183 12564.10 140.00 54942.60 88888.00 2012-07-01 16:22:45.000 183 12564.15 139.95 54942.57 88888.00 2012-07-01 16:22:45.125 183 12564.17 139.90 54942.57 88888.00 2012-07-01 16:22:45.250 183 12564.12 139.93 54942.60 88888.00 2012-07-01 16:22:45.375 183 12564.12 139.95 54942.60 88888.00 2012-07-01 16:22:45.500 183 12564.10 139.97 54942.57 88888.00 2012-07-01 16:22:45.625 183 12564.12 139.93 54942.57 88888.00 2012-07-01 16:22:45.750 183 12564.12 139.93 54942.60 88888.00 2012-07-01 16:22:45.875 183 12564.10 139.95 54942.60 88888.00 2012-07-01 16:22:46.000 183 12564.10 139.97 54942.60 88888.00 2012-07-01 16:22:46.125 183 12564.12 139.97 54942.62 88888.00 2012-07-01 16:22:46.250 183 12564.10 139.95 54942.62 88888.00 2012-07-01 16:22:46.375 183 12564.12 139.95 54942.62 88888.00 2012-07-01 16:22:46.500 183 12564.08 139.97 54942.68 88888.00 2012-07-01 16:22:46.625 183 12564.02 139.97 54942.68 88888.00 2012-07-01 16:22:46.750 183 12564.02 139.97 54942.65 88888.00 2012-07-01 16:22:46.875 183 12564.05 139.97 54942.70 88888.00 2012-07-01 16:22:47.000 183 12564.05 140.00 54942.65 88888.00 2012-07-01 16:22:47.125 183 12564.05 139.97 54942.68 88888.00 2012-07-01 16:22:47.250 183 12564.05 140.00 54942.65 88888.00 2012-07-01 16:22:47.375 183 12564.05 140.00 54942.62 88888.00 2012-07-01 16:22:47.500 183 12564.05 139.95 54942.62 88888.00 2012-07-01 16:22:47.625 183 12564.02 139.97 54942.65 88888.00 2012-07-01 16:22:47.750 183 12564.05 139.97 54942.65 88888.00 2012-07-01 16:22:47.875 183 12564.02 139.97 54942.68 88888.00 2012-07-01 16:22:48.000 183 12563.98 139.97 54942.65 88888.00 2012-07-01 16:22:48.125 183 12563.92 139.95 54942.65 88888.00 2012-07-01 16:22:48.250 183 12563.90 139.97 54942.70 88888.00 2012-07-01 16:22:48.375 183 12563.90 139.97 54942.72 88888.00 2012-07-01 16:22:48.500 183 12563.98 139.97 54942.70 88888.00 2012-07-01 16:22:48.625 183 12563.95 139.97 54942.68 88888.00 2012-07-01 16:22:48.750 183 12563.85 140.00 54942.65 88888.00 2012-07-01 16:22:48.875 183 12563.85 140.03 54942.70 88888.00 2012-07-01 16:22:49.000 183 12563.90 140.00 54942.70 88888.00 2012-07-01 16:22:49.125 183 12563.85 140.00 54942.72 88888.00 2012-07-01 16:22:49.250 183 12563.83 140.00 54942.70 88888.00 2012-07-01 16:22:49.375 183 12563.83 140.00 54942.72 88888.00 2012-07-01 16:22:49.500 183 12563.83 140.00 54942.70 88888.00 2012-07-01 16:22:49.625 183 12563.77 140.00 54942.72 88888.00 2012-07-01 16:22:49.750 183 12563.77 140.00 54942.72 88888.00 2012-07-01 16:22:49.875 183 12563.75 140.03 54942.72 88888.00 2012-07-01 16:22:50.000 183 12563.75 140.03 54942.72 88888.00 2012-07-01 16:22:50.125 183 12563.77 140.00 54942.72 88888.00 2012-07-01 16:22:50.250 183 12563.80 140.00 54942.75 88888.00 2012-07-01 16:22:50.375 183 12563.80 140.00 54942.72 88888.00 2012-07-01 16:22:50.500 183 12563.67 140.00 54942.75 88888.00 2012-07-01 16:22:50.625 183 12563.62 140.00 54942.75 88888.00 2012-07-01 16:22:50.750 183 12563.62 140.00 54942.75 88888.00 2012-07-01 16:22:50.875 183 12563.67 140.00 54942.75 88888.00 2012-07-01 16:22:51.000 183 12563.70 139.97 54942.72 88888.00 2012-07-01 16:22:51.125 183 12563.65 139.95 54942.75 88888.00 2012-07-01 16:22:51.250 183 12563.60 139.97 54942.80 88888.00 2012-07-01 16:22:51.375 183 12563.60 140.00 54942.82 88888.00 2012-07-01 16:22:51.500 183 12563.65 140.00 54942.80 88888.00 2012-07-01 16:22:51.625 183 12563.65 139.97 54942.80 88888.00 2012-07-01 16:22:51.750 183 12563.67 139.97 54942.82 88888.00 2012-07-01 16:22:51.875 183 12563.55 139.97 54942.80 88888.00 2012-07-01 16:22:52.000 183 12563.48 139.97 54942.80 88888.00 2012-07-01 16:22:52.125 183 12563.45 139.97 54942.82 88888.00 2012-07-01 16:22:52.250 183 12563.35 139.93 54942.82 88888.00 2012-07-01 16:22:52.375 183 12563.33 139.93 54942.82 88888.00 2012-07-01 16:22:52.500 183 12563.42 139.95 54942.82 88888.00 2012-07-01 16:22:52.625 183 12563.42 140.00 54942.85 88888.00 2012-07-01 16:22:52.750 183 12563.35 140.00 54942.82 88888.00 2012-07-01 16:22:52.875 183 12563.33 139.95 54942.78 88888.00 2012-07-01 16:22:53.000 183 12563.33 139.93 54942.78 88888.00 2012-07-01 16:22:53.125 183 12563.30 139.90 54942.82 88888.00 2012-07-01 16:22:53.250 183 12563.20 139.88 54942.85 88888.00 2012-07-01 16:22:53.375 183 12563.17 139.90 54942.88 88888.00 2012-07-01 16:22:53.500 183 12563.17 139.90 54942.88 88888.00 2012-07-01 16:22:53.625 183 12563.20 139.88 54942.90 88888.00 2012-07-01 16:22:53.750 183 12563.20 139.88 54942.88 88888.00 2012-07-01 16:22:53.875 183 12563.25 139.82 54942.90 88888.00 2012-07-01 16:22:54.000 183 12563.25 139.82 54942.90 88888.00 2012-07-01 16:22:54.125 183 12563.23 139.80 54942.90 88888.00 2012-07-01 16:22:54.250 183 12563.12 139.82 54942.90 88888.00 2012-07-01 16:22:54.375 183 12563.10 139.82 54942.90 88888.00 2012-07-01 16:22:54.500 183 12563.05 139.82 54942.90 88888.00 2012-07-01 16:22:54.625 183 12563.05 139.80 54942.90 88888.00 2012-07-01 16:22:54.750 183 12563.02 139.80 54942.88 88888.00 2012-07-01 16:22:54.875 183 12563.00 139.78 54942.90 88888.00 2012-07-01 16:22:55.000 183 12563.00 139.78 54942.90 88888.00 2012-07-01 16:22:55.125 183 12562.98 139.75 54942.93 88888.00 2012-07-01 16:22:55.250 183 12562.90 139.78 54942.95 88888.00 2012-07-01 16:22:55.375 183 12562.95 139.78 54942.95 88888.00 2012-07-01 16:22:55.500 183 12562.95 139.72 54942.95 88888.00 2012-07-01 16:22:55.625 183 12562.92 139.75 54942.97 88888.00 2012-07-01 16:22:55.750 183 12562.85 139.72 54942.97 88888.00 2012-07-01 16:22:55.875 183 12562.77 139.72 54942.95 88888.00 2012-07-01 16:22:56.000 183 12562.77 139.68 54942.95 88888.00 2012-07-01 16:22:56.125 183 12562.73 139.68 54942.95 88888.00 2012-07-01 16:22:56.250 183 12562.77 139.62 54942.95 88888.00 2012-07-01 16:22:56.375 183 12562.77 139.65 54942.95 88888.00 2012-07-01 16:22:56.500 183 12562.70 139.62 54942.93 88888.00 2012-07-01 16:22:56.625 183 12562.62 139.62 54942.93 88888.00 2012-07-01 16:22:56.750 183 12562.62 139.62 54942.93 88888.00 2012-07-01 16:22:56.875 183 12562.62 139.60 54942.95 88888.00 2012-07-01 16:22:57.000 183 12562.60 139.60 54942.95 88888.00 2012-07-01 16:22:57.125 183 12562.60 139.62 54942.95 88888.00 2012-07-01 16:22:57.250 183 12562.52 139.60 54942.95 88888.00 2012-07-01 16:22:57.375 183 12562.55 139.62 54942.95 88888.00 2012-07-01 16:22:57.500 183 12562.65 139.62 54942.93 88888.00 2012-07-01 16:22:57.625 183 12562.67 139.60 54942.93 88888.00 2012-07-01 16:22:57.750 183 12562.65 139.62 54942.95 88888.00 2012-07-01 16:22:57.875 183 12562.55 139.60 54942.95 88888.00 2012-07-01 16:22:58.000 183 12562.55 139.60 54942.93 88888.00 2012-07-01 16:22:58.125 183 12562.50 139.57 54942.93 88888.00 2012-07-01 16:22:58.250 183 12562.50 139.57 54942.97 88888.00 2012-07-01 16:22:58.375 183 12562.52 139.60 54942.97 88888.00 2012-07-01 16:22:58.500 183 12562.52 139.60 54942.97 88888.00 2012-07-01 16:22:58.625 183 12562.50 139.62 54942.97 88888.00 2012-07-01 16:22:58.750 183 12562.55 139.62 54943.00 88888.00 2012-07-01 16:22:58.875 183 12562.58 139.62 54942.97 88888.00 2012-07-01 16:22:59.000 183 12562.60 139.62 54943.00 88888.00 2012-07-01 16:22:59.125 183 12562.50 139.62 54942.97 88888.00 2012-07-01 16:22:59.250 183 12562.48 139.57 54942.93 88888.00 2012-07-01 16:22:59.375 183 12562.45 139.57 54942.90 88888.00 2012-07-01 16:22:59.500 183 12562.45 139.57 54942.90 88888.00 2012-07-01 16:22:59.625 183 12562.45 139.55 54942.93 88888.00 2012-07-01 16:22:59.750 183 12562.42 139.60 54942.93 88888.00 2012-07-01 16:22:59.875 183 12562.42 139.60 54942.90 88888.00 2012-07-01 16:23:00.000 183 12562.42 139.57 54942.90 88888.00 2012-07-01 16:23:00.125 183 12562.40 139.57 54942.90 88888.00 2012-07-01 16:23:00.250 183 12562.35 139.55 54942.90 88888.00 2012-07-01 16:23:00.375 183 12562.40 139.55 54942.93 88888.00 2012-07-01 16:23:00.500 183 12562.45 139.57 54942.93 88888.00 2012-07-01 16:23:00.625 183 12562.42 139.57 54942.93 88888.00 2012-07-01 16:23:00.750 183 12562.40 139.57 54942.93 88888.00 2012-07-01 16:23:00.875 183 12562.45 139.57 54942.90 88888.00 2012-07-01 16:23:01.000 183 12562.48 139.57 54942.90 88888.00 2012-07-01 16:23:01.125 183 12562.58 139.57 54942.93 88888.00 2012-07-01 16:23:01.250 183 12562.58 139.57 54942.90 88888.00 2012-07-01 16:23:01.375 183 12562.55 139.60 54942.90 88888.00 2012-07-01 16:23:01.500 183 12562.48 139.60 54942.90 88888.00 2012-07-01 16:23:01.625 183 12562.42 139.60 54942.88 88888.00 2012-07-01 16:23:01.750 183 12562.45 139.62 54942.88 88888.00 2012-07-01 16:23:01.875 183 12562.48 139.57 54942.90 88888.00 2012-07-01 16:23:02.000 183 12562.48 139.62 54942.90 88888.00 2012-07-01 16:23:02.125 183 12562.52 139.65 54942.88 88888.00 2012-07-01 16:23:02.250 183 12562.55 139.62 54942.85 88888.00 2012-07-01 16:23:02.375 183 12562.60 139.65 54942.82 88888.00 2012-07-01 16:23:02.500 183 12562.60 139.62 54942.85 88888.00 2012-07-01 16:23:02.625 183 12562.58 139.65 54942.85 88888.00 2012-07-01 16:23:02.750 183 12562.65 139.65 54942.85 88888.00 2012-07-01 16:23:02.875 183 12562.62 139.68 54942.85 88888.00 2012-07-01 16:23:03.000 183 12562.60 139.68 54942.82 88888.00 2012-07-01 16:23:03.125 183 12562.60 139.65 54942.85 88888.00 2012-07-01 16:23:03.250 183 12562.58 139.65 54942.88 88888.00 2012-07-01 16:23:03.375 183 12562.60 139.70 54942.85 88888.00 2012-07-01 16:23:03.500 183 12562.65 139.75 54942.85 88888.00 2012-07-01 16:23:03.625 183 12562.65 139.75 54942.85 88888.00 2012-07-01 16:23:03.750 183 12562.65 139.78 54942.85 88888.00 2012-07-01 16:23:03.875 183 12562.65 139.78 54942.88 88888.00 2012-07-01 16:23:04.000 183 12562.70 139.80 54942.85 88888.00 2012-07-01 16:23:04.125 183 12562.77 139.80 54942.88 88888.00 2012-07-01 16:23:04.250 183 12562.73 139.78 54942.82 88888.00 2012-07-01 16:23:04.375 183 12562.70 139.80 54942.82 88888.00 2012-07-01 16:23:04.500 183 12562.75 139.82 54942.82 88888.00 2012-07-01 16:23:04.625 183 12562.77 139.82 54942.82 88888.00 2012-07-01 16:23:04.750 183 12562.80 139.82 54942.82 88888.00 2012-07-01 16:23:04.875 183 12562.77 139.85 54942.82 88888.00 2012-07-01 16:23:05.000 183 12562.83 139.88 54942.80 88888.00 2012-07-01 16:23:05.125 183 12562.85 139.90 54942.82 88888.00 2012-07-01 16:23:05.250 183 12562.85 139.88 54942.85 88888.00 2012-07-01 16:23:05.375 183 12562.83 139.93 54942.82 88888.00 2012-07-01 16:23:05.500 183 12562.77 139.95 54942.80 88888.00 2012-07-01 16:23:05.625 183 12562.85 139.97 54942.80 88888.00 2012-07-01 16:23:05.750 183 12562.90 139.97 54942.82 88888.00 2012-07-01 16:23:05.875 183 12562.90 139.97 54942.80 88888.00 2012-07-01 16:23:06.000 183 12562.98 139.97 54942.80 88888.00 2012-07-01 16:23:06.125 183 12563.05 140.00 54942.80 88888.00 2012-07-01 16:23:06.250 183 12563.05 140.00 54942.82 88888.00 2012-07-01 16:23:06.375 183 12563.02 140.05 54942.85 88888.00 2012-07-01 16:23:06.500 183 12562.98 140.05 54942.88 88888.00 2012-07-01 16:23:06.625 183 12562.95 140.07 54942.80 88888.00 2012-07-01 16:23:06.750 183 12562.92 140.10 54942.80 88888.00 2012-07-01 16:23:06.875 183 12562.92 140.10 54942.78 88888.00 2012-07-01 16:23:07.000 183 12562.88 140.10 54942.78 88888.00 2012-07-01 16:23:07.125 183 12562.92 140.15 54942.78 88888.00 2012-07-01 16:23:07.250 183 12562.95 140.20 54942.78 88888.00 2012-07-01 16:23:07.375 183 12563.00 140.18 54942.72 88888.00 2012-07-01 16:23:07.500 183 12563.00 140.15 54942.75 88888.00 2012-07-01 16:23:07.625 183 12562.98 140.15 54942.75 88888.00 2012-07-01 16:23:07.750 183 12562.88 140.20 54942.78 88888.00 2012-07-01 16:23:07.875 183 12562.88 140.22 54942.80 88888.00 2012-07-01 16:23:08.000 183 12562.88 140.22 54942.75 88888.00 2012-07-01 16:23:08.125 183 12562.90 140.28 54942.78 88888.00 2012-07-01 16:23:08.250 183 12562.83 140.28 54942.78 88888.00 2012-07-01 16:23:08.375 183 12562.88 140.30 54942.72 88888.00 2012-07-01 16:23:08.500 183 12562.90 140.30 54942.72 88888.00 2012-07-01 16:23:08.625 183 12562.88 140.28 54942.75 88888.00 2012-07-01 16:23:08.750 183 12562.83 140.28 54942.75 88888.00 2012-07-01 16:23:08.875 183 12562.80 140.28 54942.72 88888.00 2012-07-01 16:23:09.000 183 12562.75 140.32 54942.75 88888.00 2012-07-01 16:23:09.125 183 12562.77 140.35 54942.75 88888.00 2012-07-01 16:23:09.250 183 12562.83 140.40 54942.72 88888.00 2012-07-01 16:23:09.375 183 12562.83 140.38 54942.78 88888.00 2012-07-01 16:23:09.500 183 12562.83 140.38 54942.75 88888.00 2012-07-01 16:23:09.625 183 12562.83 140.40 54942.78 88888.00 2012-07-01 16:23:09.750 183 12562.88 140.43 54942.75 88888.00 2012-07-01 16:23:09.875 183 12562.88 140.43 54942.75 88888.00 2012-07-01 16:23:10.000 183 12562.88 140.43 54942.78 88888.00 2012-07-01 16:23:10.125 183 12562.85 140.45 54942.80 88888.00 2012-07-01 16:23:10.250 183 12562.90 140.43 54942.78 88888.00 2012-07-01 16:23:10.375 183 12562.83 140.47 54942.75 88888.00 2012-07-01 16:23:10.500 183 12562.77 140.47 54942.75 88888.00 2012-07-01 16:23:10.625 183 12562.77 140.45 54942.75 88888.00 2012-07-01 16:23:10.750 183 12562.80 140.47 54942.75 88888.00 2012-07-01 16:23:10.875 183 12562.83 140.50 54942.72 88888.00 2012-07-01 16:23:11.000 183 12562.90 140.47 54942.75 88888.00 2012-07-01 16:23:11.125 183 12562.85 140.47 54942.72 88888.00 2012-07-01 16:23:11.250 183 12562.77 140.50 54942.72 88888.00 2012-07-01 16:23:11.375 183 12562.80 140.53 54942.75 88888.00 2012-07-01 16:23:11.500 183 12562.80 140.55 54942.75 88888.00 2012-07-01 16:23:11.625 183 12562.83 140.55 54942.75 88888.00 2012-07-01 16:23:11.750 183 12562.80 140.55 54942.78 88888.00 2012-07-01 16:23:11.875 183 12562.75 140.57 54942.80 88888.00 2012-07-01 16:23:12.000 183 12562.80 140.62 54942.72 88888.00 2012-07-01 16:23:12.125 183 12562.80 140.62 54942.72 88888.00 2012-07-01 16:23:12.250 183 12562.75 140.62 54942.75 88888.00 2012-07-01 16:23:12.375 183 12562.77 140.65 54942.75 88888.00 2012-07-01 16:23:12.500 183 12562.80 140.60 54942.78 88888.00 2012-07-01 16:23:12.625 183 12562.83 140.62 54942.75 88888.00 2012-07-01 16:23:12.750 183 12562.77 140.62 54942.72 88888.00 2012-07-01 16:23:12.875 183 12562.70 140.57 54942.70 88888.00 2012-07-01 16:23:13.000 183 12562.65 140.60 54942.70 88888.00 2012-07-01 16:23:13.125 183 12562.62 140.68 54942.70 88888.00 2012-07-01 16:23:13.250 183 12562.60 140.65 54942.70 88888.00 2012-07-01 16:23:13.375 183 12562.55 140.68 54942.70 88888.00 2012-07-01 16:23:13.500 183 12562.58 140.62 54942.70 88888.00 2012-07-01 16:23:13.625 183 12562.58 140.65 54942.72 88888.00 2012-07-01 16:23:13.750 183 12562.52 140.68 54942.72 88888.00 2012-07-01 16:23:13.875 183 12562.50 140.65 54942.70 88888.00 2012-07-01 16:23:14.000 183 12562.50 140.70 54942.70 88888.00 2012-07-01 16:23:14.125 183 12562.50 140.68 54942.70 88888.00 2012-07-01 16:23:14.250 183 12562.50 140.65 54942.72 88888.00 2012-07-01 16:23:14.375 183 12562.50 140.65 54942.70 88888.00 2012-07-01 16:23:14.500 183 12562.50 140.70 54942.72 88888.00 2012-07-01 16:23:14.625 183 12562.50 140.72 54942.72 88888.00 2012-07-01 16:23:14.750 183 12562.50 140.68 54942.70 88888.00 2012-07-01 16:23:14.875 183 12562.52 140.68 54942.70 88888.00 2012-07-01 16:23:15.000 183 12562.50 140.70 54942.72 88888.00 2012-07-01 16:23:15.125 183 12562.50 140.72 54942.75 88888.00 2012-07-01 16:23:15.250 183 12562.50 140.72 54942.72 88888.00 2012-07-01 16:23:15.375 183 12562.55 140.72 54942.70 88888.00 2012-07-01 16:23:15.500 183 12562.60 140.72 54942.68 88888.00 2012-07-01 16:23:15.625 183 12562.55 140.72 54942.72 88888.00 2012-07-01 16:23:15.750 183 12562.45 140.75 54942.72 88888.00 2012-07-01 16:23:15.875 183 12562.45 140.75 54942.70 88888.00 2012-07-01 16:23:16.000 183 12562.42 140.72 54942.70 88888.00 2012-07-01 16:23:16.125 183 12562.48 140.75 54942.70 88888.00 2012-07-01 16:23:16.250 183 12562.48 140.70 54942.70 88888.00 2012-07-01 16:23:16.375 183 12562.45 140.72 54942.72 88888.00 2012-07-01 16:23:16.500 183 12562.48 140.70 54942.68 88888.00 2012-07-01 16:23:16.625 183 12562.50 140.72 54942.68 88888.00 2012-07-01 16:23:16.750 183 12562.52 140.75 54942.70 88888.00 2012-07-01 16:23:16.875 183 12562.58 140.72 54942.70 88888.00 2012-07-01 16:23:17.000 183 12562.58 140.70 54942.68 88888.00 2012-07-01 16:23:17.125 183 12562.58 140.65 54942.65 88888.00 2012-07-01 16:23:17.250 183 12562.55 140.68 54942.62 88888.00 2012-07-01 16:23:17.375 183 12562.55 140.65 54942.62 88888.00 2012-07-01 16:23:17.500 183 12562.52 140.62 54942.62 88888.00 2012-07-01 16:23:17.625 183 12562.55 140.70 54942.68 88888.00 2012-07-01 16:23:17.750 183 12562.55 140.70 54942.68 88888.00 2012-07-01 16:23:17.875 183 12562.60 140.70 54942.65 88888.00 2012-07-01 16:23:18.000 183 12562.62 140.70 54942.62 88888.00 2012-07-01 16:23:18.125 183 12562.58 140.72 54942.65 88888.00 2012-07-01 16:23:18.250 183 12562.50 140.70 54942.65 88888.00 2012-07-01 16:23:18.375 183 12562.50 140.68 54942.65 88888.00 2012-07-01 16:23:18.500 183 12562.52 140.68 54942.62 88888.00 2012-07-01 16:23:18.625 183 12562.58 140.68 54942.62 88888.00 2012-07-01 16:23:18.750 183 12562.55 140.70 54942.62 88888.00 2012-07-01 16:23:18.875 183 12562.60 140.70 54942.62 88888.00 2012-07-01 16:23:19.000 183 12562.58 140.68 54942.62 88888.00 2012-07-01 16:23:19.125 183 12562.55 140.68 54942.65 88888.00 2012-07-01 16:23:19.250 183 12562.50 140.68 54942.62 88888.00 2012-07-01 16:23:19.375 183 12562.55 140.70 54942.62 88888.00 2012-07-01 16:23:19.500 183 12562.52 140.68 54942.60 88888.00 2012-07-01 16:23:19.625 183 12562.48 140.68 54942.60 88888.00 2012-07-01 16:23:19.750 183 12562.48 140.68 54942.57 88888.00 2012-07-01 16:23:19.875 183 12562.55 140.70 54942.57 88888.00 2012-07-01 16:23:20.000 183 12562.55 140.70 54942.55 88888.00 2012-07-01 16:23:20.125 183 12562.55 140.68 54942.60 88888.00 2012-07-01 16:23:20.250 183 12562.62 140.72 54942.57 88888.00 2012-07-01 16:23:20.375 183 12562.60 140.75 54942.53 88888.00 2012-07-01 16:23:20.500 183 12562.60 140.72 54942.55 88888.00 2012-07-01 16:23:20.625 183 12562.62 140.72 54942.55 88888.00 2012-07-01 16:23:20.750 183 12562.65 140.70 54942.55 88888.00 2012-07-01 16:23:20.875 183 12562.65 140.70 54942.53 88888.00 2012-07-01 16:23:21.000 183 12562.73 140.70 54942.50 88888.00 2012-07-01 16:23:21.125 183 12562.73 140.75 54942.55 88888.00 2012-07-01 16:23:21.250 183 12562.67 140.70 54942.55 88888.00 2012-07-01 16:23:21.375 183 12562.70 140.68 54942.53 88888.00 2012-07-01 16:23:21.500 183 12562.75 140.68 54942.50 88888.00 2012-07-01 16:23:21.625 183 12562.80 140.72 54942.53 88888.00 2012-07-01 16:23:21.750 183 12562.80 140.75 54942.57 88888.00 2012-07-01 16:23:21.875 183 12562.83 140.72 54942.55 88888.00 2012-07-01 16:23:22.000 183 12562.80 140.72 54942.53 88888.00 2012-07-01 16:23:22.125 183 12562.77 140.70 54942.50 88888.00 2012-07-01 16:23:22.250 183 12562.70 140.70 54942.47 88888.00 2012-07-01 16:23:22.375 183 12562.75 140.72 54942.50 88888.00 2012-07-01 16:23:22.500 183 12562.80 140.72 54942.53 88888.00 2012-07-01 16:23:22.625 183 12562.83 140.72 54942.50 88888.00 2012-07-01 16:23:22.750 183 12562.88 140.75 54942.50 88888.00 2012-07-01 16:23:22.875 183 12562.88 140.72 54942.50 88888.00 2012-07-01 16:23:23.000 183 12562.90 140.72 54942.50 88888.00 2012-07-01 16:23:23.125 183 12562.98 140.75 54942.53 88888.00 2012-07-01 16:23:23.250 183 12562.98 140.72 54942.53 88888.00 2012-07-01 16:23:23.375 183 12563.02 140.72 54942.47 88888.00 2012-07-01 16:23:23.500 183 12562.98 140.75 54942.50 88888.00 2012-07-01 16:23:23.625 183 12562.98 140.75 54942.50 88888.00 2012-07-01 16:23:23.750 183 12563.02 140.78 54942.45 88888.00 2012-07-01 16:23:23.875 183 12563.08 140.78 54942.45 88888.00 2012-07-01 16:23:24.000 183 12563.10 140.78 54942.45 88888.00 2012-07-01 16:23:24.125 183 12563.10 140.80 54942.47 88888.00 2012-07-01 16:23:24.250 183 12563.05 140.82 54942.43 88888.00 2012-07-01 16:23:24.375 183 12563.05 140.82 54942.43 88888.00 2012-07-01 16:23:24.500 183 12563.10 140.82 54942.45 88888.00 2012-07-01 16:23:24.625 183 12563.10 140.80 54942.45 88888.00 2012-07-01 16:23:24.750 183 12563.05 140.85 54942.43 88888.00 2012-07-01 16:23:24.875 183 12563.08 140.85 54942.43 88888.00 2012-07-01 16:23:25.000 183 12563.08 140.85 54942.40 88888.00 2012-07-01 16:23:25.125 183 12563.10 140.82 54942.40 88888.00 2012-07-01 16:23:25.250 183 12563.10 140.88 54942.43 88888.00 2012-07-01 16:23:25.375 183 12563.10 140.90 54942.45 88888.00 2012-07-01 16:23:25.500 183 12563.15 140.95 54942.43 88888.00 2012-07-01 16:23:25.625 183 12563.20 140.93 54942.40 88888.00 2012-07-01 16:23:25.750 183 12563.23 140.90 54942.40 88888.00 2012-07-01 16:23:25.875 183 12563.23 140.90 54942.38 88888.00 2012-07-01 16:23:26.000 183 12563.27 140.95 54942.38 88888.00 2012-07-01 16:23:26.125 183 12563.33 140.95 54942.35 88888.00 2012-07-01 16:23:26.250 183 12563.27 140.95 54942.35 88888.00 2012-07-01 16:23:26.375 183 12563.25 140.95 54942.38 88888.00 2012-07-01 16:23:26.500 183 12563.27 140.97 54942.35 88888.00 2012-07-01 16:23:26.625 183 12563.27 140.97 54942.35 88888.00 2012-07-01 16:23:26.750 183 12563.25 141.00 54942.35 88888.00 2012-07-01 16:23:26.875 183 12563.25 140.97 54942.32 88888.00 2012-07-01 16:23:27.000 183 12563.33 140.95 54942.32 88888.00 2012-07-01 16:23:27.125 183 12563.40 140.97 54942.28 88888.00 2012-07-01 16:23:27.250 183 12563.38 141.05 54942.32 88888.00 2012-07-01 16:23:27.375 183 12563.42 141.07 54942.32 88888.00 2012-07-01 16:23:27.500 183 12563.40 141.03 54942.30 88888.00 2012-07-01 16:23:27.625 183 12563.42 141.03 54942.30 88888.00 2012-07-01 16:23:27.750 183 12563.42 141.03 54942.30 88888.00 2012-07-01 16:23:27.875 183 12563.50 141.05 54942.30 88888.00 2012-07-01 16:23:28.000 183 12563.55 141.07 54942.28 88888.00 2012-07-01 16:23:28.125 183 12563.45 141.05 54942.28 88888.00 2012-07-01 16:23:28.250 183 12563.45 141.07 54942.28 88888.00 2012-07-01 16:23:28.375 183 12563.48 141.10 54942.28 88888.00 2012-07-01 16:23:28.500 183 12563.48 141.12 54942.28 88888.00 2012-07-01 16:23:28.625 183 12563.48 141.12 54942.28 88888.00 2012-07-01 16:23:28.750 183 12563.55 141.10 54942.28 88888.00 2012-07-01 16:23:28.875 183 12563.62 141.15 54942.25 88888.00 2012-07-01 16:23:29.000 183 12563.70 141.10 54942.25 88888.00 2012-07-01 16:23:29.125 183 12563.73 141.12 54942.25 88888.00 2012-07-01 16:23:29.250 183 12563.75 141.15 54942.25 88888.00 2012-07-01 16:23:29.375 183 12563.75 141.20 54942.25 88888.00 2012-07-01 16:23:29.500 183 12563.70 141.18 54942.25 88888.00 2012-07-01 16:23:29.625 183 12563.70 141.18 54942.22 88888.00 2012-07-01 16:23:29.750 183 12563.70 141.18 54942.20 88888.00 2012-07-01 16:23:29.875 183 12563.67 141.20 54942.20 88888.00 2012-07-01 16:23:30.000 183 12563.70 141.22 54942.22 88888.00 2012-07-01 16:23:30.125 183 12563.77 141.25 54942.22 88888.00 2012-07-01 16:23:30.250 183 12563.77 141.25 54942.18 88888.00 2012-07-01 16:23:30.375 183 12563.77 141.25 54942.20 88888.00 2012-07-01 16:23:30.500 183 12563.77 141.25 54942.18 88888.00 2012-07-01 16:23:30.625 183 12563.80 141.25 54942.15 88888.00 2012-07-01 16:23:30.750 183 12563.80 141.28 54942.15 88888.00 2012-07-01 16:23:30.875 183 12563.83 141.25 54942.15 88888.00 2012-07-01 16:23:31.000 183 12563.85 141.28 54942.15 88888.00 2012-07-01 16:23:31.125 183 12563.88 141.28 54942.18 88888.00 2012-07-01 16:23:31.250 183 12563.90 141.28 54942.15 88888.00 2012-07-01 16:23:31.375 183 12563.92 141.30 54942.12 88888.00 2012-07-01 16:23:31.500 183 12563.98 141.30 54942.12 88888.00 2012-07-01 16:23:31.625 183 12564.00 141.32 54942.12 88888.00 2012-07-01 16:23:31.750 183 12563.98 141.30 54942.12 88888.00 2012-07-01 16:23:31.875 183 12564.00 141.30 54942.12 88888.00 2012-07-01 16:23:32.000 183 12564.02 141.30 54942.12 88888.00 2012-07-01 16:23:32.125 183 12564.02 141.28 54942.12 88888.00 2012-07-01 16:23:32.250 183 12563.98 141.25 54942.12 88888.00 2012-07-01 16:23:32.375 183 12563.98 141.28 54942.12 88888.00 2012-07-01 16:23:32.500 183 12564.00 141.32 54942.10 88888.00 2012-07-01 16:23:32.625 183 12563.98 141.43 54942.22 88888.00 2012-07-01 16:23:32.750 183 12564.00 141.40 54942.22 88888.00 2012-07-01 16:23:32.875 183 12563.92 141.40 54942.25 88888.00 2012-07-01 16:23:33.000 183 12563.88 141.43 54942.22 88888.00 2012-07-01 16:23:33.125 183 12563.90 141.43 54942.22 88888.00 2012-07-01 16:23:33.250 183 12563.90 141.43 54942.20 88888.00 2012-07-01 16:23:33.375 183 12563.95 141.45 54942.20 88888.00 2012-07-01 16:23:33.500 183 12563.98 141.47 54942.20 88888.00 2012-07-01 16:23:33.625 183 12564.15 141.32 54942.07 88888.00 2012-07-01 16:23:33.750 183 12564.15 141.32 54942.05 88888.00 2012-07-01 16:23:33.875 183 12564.12 141.35 54942.03 88888.00 2012-07-01 16:23:34.000 183 12564.15 141.30 54942.05 88888.00 2012-07-01 16:23:34.125 183 12564.17 141.32 54942.07 88888.00 2012-07-01 16:23:34.250 183 12564.17 141.38 54942.07 88888.00 2012-07-01 16:23:34.375 183 12564.25 141.35 54942.05 88888.00 2012-07-01 16:23:34.500 183 12564.27 141.32 54942.03 88888.00 2012-07-01 16:23:34.625 183 12564.33 141.28 54942.00 88888.00 2012-07-01 16:23:34.750 183 12564.38 141.30 54941.97 88888.00 2012-07-01 16:23:34.875 183 12564.42 141.30 54942.00 88888.00 2012-07-01 16:23:35.000 183 12564.40 141.28 54942.00 88888.00 2012-07-01 16:23:35.125 183 12564.42 141.30 54942.00 88888.00 2012-07-01 16:23:35.250 183 12564.45 141.30 54942.00 88888.00 2012-07-01 16:23:35.375 183 12564.45 141.30 54942.00 88888.00 2012-07-01 16:23:35.500 183 12564.42 141.32 54942.00 88888.00 2012-07-01 16:23:35.625 183 12564.40 141.30 54941.97 88888.00 2012-07-01 16:23:35.750 183 12564.45 141.28 54942.00 88888.00 2012-07-01 16:23:35.875 183 12564.48 141.28 54941.97 88888.00 2012-07-01 16:23:36.000 183 12564.50 141.25 54941.95 88888.00 2012-07-01 16:23:36.125 183 12564.50 141.28 54941.93 88888.00 2012-07-01 16:23:36.250 183 12564.55 141.28 54942.00 88888.00 2012-07-01 16:23:36.375 183 12564.60 141.28 54942.00 88888.00 2012-07-01 16:23:36.500 183 12564.60 141.28 54941.95 88888.00 2012-07-01 16:23:36.625 183 12564.58 141.30 54941.93 88888.00 2012-07-01 16:23:36.750 183 12564.55 141.30 54941.95 88888.00 2012-07-01 16:23:36.875 183 12564.60 141.28 54941.95 88888.00 2012-07-01 16:23:37.000 183 12564.62 141.25 54941.95 88888.00 2012-07-01 16:23:37.125 183 12564.65 141.25 54941.95 88888.00 2012-07-01 16:23:37.250 183 12564.60 141.25 54941.97 88888.00 2012-07-01 16:23:37.375 183 12564.60 141.28 54942.00 88888.00 2012-07-01 16:23:37.500 183 12564.65 141.28 54941.97 88888.00 2012-07-01 16:23:37.625 183 12564.73 141.28 54941.93 88888.00 2012-07-01 16:23:37.750 183 12564.73 141.28 54941.93 88888.00 2012-07-01 16:23:37.875 183 12564.73 141.22 54941.95 88888.00 2012-07-01 16:23:38.000 183 12564.80 141.22 54941.90 88888.00 2012-07-01 16:23:38.125 183 12564.80 141.20 54941.90 88888.00 2012-07-01 16:23:38.250 183 12564.80 141.20 54941.93 88888.00 2012-07-01 16:23:38.375 183 12564.85 141.20 54941.93 88888.00 2012-07-01 16:23:38.500 183 12564.85 141.18 54941.93 88888.00 2012-07-01 16:23:38.625 183 12564.85 141.18 54941.88 88888.00 2012-07-01 16:23:38.750 183 12564.90 141.15 54941.90 88888.00 2012-07-01 16:23:38.875 183 12564.92 141.20 54941.90 88888.00 2012-07-01 16:23:39.000 183 12564.92 141.18 54941.90 88888.00 2012-07-01 16:23:39.125 183 12564.95 141.15 54941.93 88888.00 2012-07-01 16:23:39.250 183 12565.00 141.10 54941.95 88888.00 2012-07-01 16:23:39.375 183 12565.00 141.12 54941.95 88888.00 2012-07-01 16:23:39.500 183 12565.05 141.15 54941.93 88888.00 2012-07-01 16:23:39.625 183 12565.02 141.15 54941.90 88888.00 2012-07-01 16:23:39.750 183 12564.98 141.10 54941.88 88888.00 2012-07-01 16:23:39.875 183 12564.98 141.10 54941.90 88888.00 2012-07-01 16:23:40.000 183 12565.00 141.07 54941.88 88888.00 2012-07-01 16:23:40.125 183 12565.00 141.10 54941.85 88888.00 2012-07-01 16:23:40.250 183 12565.02 141.10 54941.85 88888.00 2012-07-01 16:23:40.375 183 12565.05 141.07 54941.88 88888.00 2012-07-01 16:23:40.500 183 12565.10 141.07 54941.85 88888.00 2012-07-01 16:23:40.625 183 12565.10 141.07 54941.85 88888.00 2012-07-01 16:23:40.750 183 12565.10 141.05 54941.85 88888.00 2012-07-01 16:23:40.875 183 12565.15 141.05 54941.88 88888.00 2012-07-01 16:23:41.000 183 12565.23 141.05 54941.85 88888.00 2012-07-01 16:23:41.125 183 12565.20 141.05 54941.90 88888.00 2012-07-01 16:23:41.250 183 12565.23 141.05 54941.88 88888.00 2012-07-01 16:23:41.375 183 12565.20 141.05 54941.85 88888.00 2012-07-01 16:23:41.500 183 12565.20 141.03 54941.88 88888.00 2012-07-01 16:23:41.625 183 12565.25 141.05 54941.88 88888.00 2012-07-01 16:23:41.750 183 12565.25 141.05 54941.88 88888.00 2012-07-01 16:23:41.875 183 12565.20 141.00 54941.85 88888.00 2012-07-01 16:23:42.000 183 12565.17 140.97 54941.88 88888.00 2012-07-01 16:23:42.125 183 12565.17 140.97 54941.85 88888.00 2012-07-01 16:23:42.250 183 12565.25 140.97 54941.85 88888.00 2012-07-01 16:23:42.375 183 12565.30 140.97 54941.82 88888.00 2012-07-01 16:23:42.500 183 12565.27 140.93 54941.85 88888.00 2012-07-01 16:23:42.625 183 12565.33 140.97 54941.85 88888.00 2012-07-01 16:23:42.750 183 12565.40 140.97 54941.85 88888.00 2012-07-01 16:23:42.875 183 12565.42 140.97 54941.85 88888.00 2012-07-01 16:23:43.000 183 12565.40 140.95 54941.85 88888.00 2012-07-01 16:23:43.125 183 12565.42 140.95 54941.82 88888.00 2012-07-01 16:23:43.250 183 12565.42 140.90 54941.82 88888.00 2012-07-01 16:23:43.375 183 12565.55 140.93 54941.85 88888.00 2012-07-01 16:23:43.500 183 12565.55 140.93 54941.82 88888.00 2012-07-01 16:23:43.625 183 12565.52 140.90 54941.82 88888.00 2012-07-01 16:23:43.750 183 12565.50 140.93 54941.82 88888.00 2012-07-01 16:23:43.875 183 12565.50 140.93 54941.82 88888.00 2012-07-01 16:23:44.000 183 12565.50 140.90 54941.82 88888.00 2012-07-01 16:23:44.125 183 12565.50 140.90 54941.82 88888.00 2012-07-01 16:23:44.250 183 12565.52 140.95 54941.82 88888.00 2012-07-01 16:23:44.375 183 12565.52 140.97 54941.82 88888.00 2012-07-01 16:23:44.500 183 12565.50 140.95 54941.82 88888.00 2012-07-01 16:23:44.625 183 12565.52 140.93 54941.85 88888.00 2012-07-01 16:23:44.750 183 12565.62 140.95 54941.88 88888.00 2012-07-01 16:23:44.875 183 12565.62 140.95 54941.88 88888.00 2012-07-01 16:23:45.000 183 12565.62 140.90 54941.82 88888.00 2012-07-01 16:23:45.125 183 12565.67 140.88 54941.82 88888.00 2012-07-01 16:23:45.250 183 12565.70 140.90 54941.82 88888.00 2012-07-01 16:23:45.375 183 12565.77 140.95 54941.82 88888.00 2012-07-01 16:23:45.500 183 12565.70 140.93 54941.82 88888.00 2012-07-01 16:23:45.625 183 12565.73 140.93 54941.78 88888.00 2012-07-01 16:23:45.750 183 12565.77 140.88 54941.78 88888.00 2012-07-01 16:23:45.875 183 12565.80 140.90 54941.80 88888.00 2012-07-01 16:23:46.000 183 12565.83 140.90 54941.80 88888.00 2012-07-01 16:23:46.125 183 12565.90 140.88 54941.78 88888.00 2012-07-01 16:23:46.250 183 12565.95 140.90 54941.78 88888.00 2012-07-01 16:23:46.375 183 12566.00 140.88 54941.80 88888.00 2012-07-01 16:23:46.500 183 12566.00 140.93 54941.80 88888.00 2012-07-01 16:23:46.625 183 12565.98 140.90 54941.78 88888.00 2012-07-01 16:23:46.750 183 12566.02 140.90 54941.78 88888.00 2012-07-01 16:23:46.875 183 12566.05 140.90 54941.78 88888.00 2012-07-01 16:23:47.000 183 12566.05 140.90 54941.75 88888.00 2012-07-01 16:23:47.125 183 12566.05 140.88 54941.75 88888.00 2012-07-01 16:23:47.250 183 12566.00 140.88 54941.75 88888.00 2012-07-01 16:23:47.375 183 12566.08 140.90 54941.75 88888.00 2012-07-01 16:23:47.500 183 12566.17 140.93 54941.72 88888.00 2012-07-01 16:23:47.625 183 12566.15 140.93 54941.72 88888.00 2012-07-01 16:23:47.750 183 12566.12 140.93 54941.72 88888.00 2012-07-01 16:23:47.875 183 12566.20 140.93 54941.70 88888.00 2012-07-01 16:23:48.000 183 12566.25 140.93 54941.70 88888.00 2012-07-01 16:23:48.125 183 12566.23 140.93 54941.70 88888.00 2012-07-01 16:23:48.250 183 12566.25 140.90 54941.70 88888.00 2012-07-01 16:23:48.375 183 12566.33 140.90 54941.68 88888.00 2012-07-01 16:23:48.500 183 12566.33 140.88 54941.68 88888.00 2012-07-01 16:23:48.625 183 12566.40 140.88 54941.68 88888.00 2012-07-01 16:23:48.750 183 12566.48 140.93 54941.65 88888.00 2012-07-01 16:23:48.875 183 12566.50 140.90 54941.62 88888.00 2012-07-01 16:23:49.000 183 12566.52 140.93 54941.65 88888.00 2012-07-01 16:23:49.125 183 12566.48 140.90 54941.65 88888.00 2012-07-01 16:23:49.250 183 12566.48 140.88 54941.62 88888.00 2012-07-01 16:23:49.375 183 12566.52 140.88 54941.65 88888.00 2012-07-01 16:23:49.500 183 12566.58 140.88 54941.62 88888.00 2012-07-01 16:23:49.625 183 12566.62 140.88 54941.60 88888.00 2012-07-01 16:23:49.750 183 12566.62 140.88 54941.62 88888.00 2012-07-01 16:23:49.875 183 12566.65 140.88 54941.60 88888.00 2012-07-01 16:23:50.000 183 12566.70 140.88 54941.60 88888.00 2012-07-01 16:23:50.125 183 12566.73 140.90 54941.60 88888.00 2012-07-01 16:23:50.250 183 12566.75 140.88 54941.62 88888.00 2012-07-01 16:23:50.375 183 12566.85 140.88 54941.62 88888.00 2012-07-01 16:23:50.500 183 12566.88 140.85 54941.57 88888.00 2012-07-01 16:23:50.625 183 12566.90 140.85 54941.55 88888.00 2012-07-01 16:23:50.750 183 12566.88 140.85 54941.55 88888.00 2012-07-01 16:23:50.875 183 12566.92 140.88 54941.55 88888.00 2012-07-01 16:23:51.000 183 12567.02 140.88 54941.55 88888.00 2012-07-01 16:23:51.125 183 12567.12 140.88 54941.55 88888.00 2012-07-01 16:23:51.250 183 12567.15 140.82 54941.53 88888.00 2012-07-01 16:23:51.375 183 12567.20 140.82 54941.53 88888.00 2012-07-01 16:23:51.500 183 12567.25 140.80 54941.50 88888.00 2012-07-01 16:23:51.625 183 12567.23 140.80 54941.50 88888.00 2012-07-01 16:23:51.750 183 12567.17 140.80 54941.50 88888.00 2012-07-01 16:23:51.875 183 12567.20 140.80 54941.53 88888.00 2012-07-01 16:23:52.000 183 12567.35 140.78 54941.53 88888.00 2012-07-01 16:23:52.125 183 12567.42 140.75 54941.50 88888.00 2012-07-01 16:23:52.250 183 12567.45 140.75 54941.50 88888.00 2012-07-01 16:23:52.375 183 12567.50 140.75 54941.47 88888.00 2012-07-01 16:23:52.500 183 12567.55 140.75 54941.45 88888.00 2012-07-01 16:23:52.625 183 12567.60 140.72 54941.45 88888.00 2012-07-01 16:23:52.750 183 12567.60 140.72 54941.45 88888.00 2012-07-01 16:23:52.875 183 12567.52 140.70 54941.43 88888.00 2012-07-01 16:23:53.000 183 12567.50 140.68 54941.43 88888.00 2012-07-01 16:23:53.125 183 12567.52 140.65 54941.45 88888.00 2012-07-01 16:23:53.250 183 12567.58 140.60 54941.45 88888.00 2012-07-01 16:23:53.375 183 12567.73 140.65 54941.43 88888.00 2012-07-01 16:23:53.500 183 12567.80 140.65 54941.43 88888.00 2012-07-01 16:23:53.625 183 12567.80 140.65 54941.40 88888.00 2012-07-01 16:23:53.750 183 12567.80 140.62 54941.40 88888.00 2012-07-01 16:23:53.875 183 12567.80 140.60 54941.38 88888.00 2012-07-01 16:23:54.000 183 12567.85 140.55 54941.38 88888.00 2012-07-01 16:23:54.125 183 12567.95 140.50 54941.38 88888.00 2012-07-01 16:23:54.250 183 12567.92 140.47 54941.38 88888.00 2012-07-01 16:23:54.375 183 12567.95 140.47 54941.35 88888.00 2012-07-01 16:23:54.500 183 12568.05 140.47 54941.38 88888.00 2012-07-01 16:23:54.625 183 12568.12 140.50 54941.40 88888.00 2012-07-01 16:23:54.750 183 12568.12 140.45 54941.40 88888.00 2012-07-01 16:23:54.875 183 12568.12 140.40 54941.40 88888.00 2012-07-01 16:23:55.000 183 12568.17 140.40 54941.38 88888.00 2012-07-01 16:23:55.125 183 12568.25 140.38 54941.38 88888.00 2012-07-01 16:23:55.250 183 12568.30 140.35 54941.38 88888.00 2012-07-01 16:23:55.375 183 12568.30 140.38 54941.38 88888.00 2012-07-01 16:23:55.500 183 12568.25 140.32 54941.35 88888.00 2012-07-01 16:23:55.625 183 12568.25 140.30 54941.38 88888.00 2012-07-01 16:23:55.750 183 12568.33 140.25 54941.40 88888.00 2012-07-01 16:23:55.875 183 12568.40 140.20 54941.38 88888.00 2012-07-01 16:23:56.000 183 12568.42 140.22 54941.38 88888.00 2012-07-01 16:23:56.125 183 12568.42 140.18 54941.38 88888.00 2012-07-01 16:23:56.250 183 12568.42 140.15 54941.35 88888.00 2012-07-01 16:23:56.375 183 12568.45 140.18 54941.32 88888.00 2012-07-01 16:23:56.500 183 12568.50 140.15 54941.35 88888.00 2012-07-01 16:23:56.625 183 12568.50 140.12 54941.35 88888.00 2012-07-01 16:23:56.750 183 12568.45 140.07 54941.35 88888.00 2012-07-01 16:23:56.875 183 12568.50 140.05 54941.35 88888.00 2012-07-01 16:23:57.000 183 12568.50 140.00 54941.32 88888.00 2012-07-01 16:23:57.125 183 12568.52 140.00 54941.32 88888.00 2012-07-01 16:23:57.250 183 12568.62 139.95 54941.35 88888.00 2012-07-01 16:23:57.375 183 12568.73 139.95 54941.35 88888.00 2012-07-01 16:23:57.500 183 12568.70 139.97 54941.38 88888.00 2012-07-01 16:23:57.625 183 12568.70 139.90 54941.38 88888.00 2012-07-01 16:23:57.750 183 12568.70 139.88 54941.35 88888.00 2012-07-01 16:23:57.875 183 12568.70 139.82 54941.35 88888.00 2012-07-01 16:23:58.000 183 12568.73 139.82 54941.38 88888.00 2012-07-01 16:23:58.125 183 12568.70 139.80 54941.35 88888.00 2012-07-01 16:23:58.250 183 12568.70 139.75 54941.38 88888.00 2012-07-01 16:23:58.375 183 12568.75 139.72 54941.38 88888.00 2012-07-01 16:23:58.500 183 12568.75 139.68 54941.35 88888.00 2012-07-01 16:23:58.625 183 12568.73 139.62 54941.38 88888.00 2012-07-01 16:23:58.750 183 12568.77 139.62 54941.38 88888.00 2012-07-01 16:23:58.875 183 12568.80 139.60 54941.35 88888.00 2012-07-01 16:23:59.000 183 12568.83 139.57 54941.35 88888.00 2012-07-01 16:23:59.125 183 12568.85 139.55 54941.35 88888.00 2012-07-01 16:23:59.250 183 12568.90 139.50 54941.35 88888.00 2012-07-01 16:23:59.375 183 12568.92 139.45 54941.32 88888.00 2012-07-01 16:23:59.500 183 12568.98 139.43 54941.35 88888.00 2012-07-01 16:23:59.625 183 12569.08 139.45 54941.38 88888.00 2012-07-01 16:23:59.750 183 12569.05 139.40 54941.38 88888.00 2012-07-01 16:23:59.875 183 12568.95 139.35 54941.35 88888.00 2012-07-01 16:24:00.000 183 12568.90 139.35 54941.32 88888.00 2012-07-01 16:24:00.125 183 12568.92 139.30 54941.32 88888.00 2012-07-01 16:24:00.250 183 12568.95 139.25 54941.38 88888.00 2012-07-01 16:24:00.375 183 12569.10 139.25 54941.40 88888.00 2012-07-01 16:24:00.500 183 12569.15 139.25 54941.40 88888.00 2012-07-01 16:24:00.625 183 12569.12 139.20 54941.35 88888.00 2012-07-01 16:24:00.750 183 12569.02 139.15 54941.38 88888.00 2012-07-01 16:24:00.875 183 12569.08 139.15 54941.40 88888.00 2012-07-01 16:24:01.000 183 12569.15 139.15 54941.40 88888.00 2012-07-01 16:24:01.125 183 12569.10 139.12 54941.40 88888.00 2012-07-01 16:24:01.250 183 12569.08 139.05 54941.40 88888.00 2012-07-01 16:24:01.375 183 12569.10 139.05 54941.43 88888.00 2012-07-01 16:24:01.500 183 12569.15 139.07 54941.43 88888.00 2012-07-01 16:24:01.625 183 12569.17 139.07 54941.45 88888.00 2012-07-01 16:24:01.750 183 12569.15 139.00 54941.45 88888.00 2012-07-01 16:24:01.875 183 12569.15 139.00 54941.45 88888.00 2012-07-01 16:24:02.000 183 12569.20 138.97 54941.45 88888.00 2012-07-01 16:24:02.125 183 12569.23 138.95 54941.43 88888.00 2012-07-01 16:24:02.250 183 12569.23 138.90 54941.45 88888.00 2012-07-01 16:24:02.375 183 12569.33 138.88 54941.47 88888.00 2012-07-01 16:24:02.500 183 12569.23 138.85 54941.43 88888.00 2012-07-01 16:24:02.625 183 12569.10 138.80 54941.43 88888.00 2012-07-01 16:24:02.750 183 12569.12 138.78 54941.45 88888.00 2012-07-01 16:24:02.875 183 12569.20 138.78 54941.47 88888.00 2012-07-01 16:24:03.000 183 12569.23 138.75 54941.45 88888.00 2012-07-01 16:24:03.125 183 12569.17 138.70 54941.45 88888.00 2012-07-01 16:24:03.250 183 12569.15 138.65 54941.47 88888.00 2012-07-01 16:24:03.375 183 12569.15 138.65 54941.47 88888.00 2012-07-01 16:24:03.500 183 12569.12 138.68 54941.47 88888.00 2012-07-01 16:24:03.625 183 12569.15 138.68 54941.50 88888.00 2012-07-01 16:24:03.750 183 12569.15 138.60 54941.53 88888.00 2012-07-01 16:24:03.875 183 12569.10 138.60 54941.53 88888.00 2012-07-01 16:24:04.000 183 12569.10 138.57 54941.53 88888.00 2012-07-01 16:24:04.125 183 12569.12 138.57 54941.55 88888.00 2012-07-01 16:24:04.250 183 12569.08 138.55 54941.55 88888.00 2012-07-01 16:24:04.375 183 12569.12 138.53 54941.55 88888.00 2012-07-01 16:24:04.500 183 12569.12 138.55 54941.55 88888.00 2012-07-01 16:24:04.625 183 12569.08 138.55 54941.55 88888.00 2012-07-01 16:24:04.750 183 12569.08 138.50 54941.55 88888.00 2012-07-01 16:24:04.875 183 12569.10 138.45 54941.53 88888.00 2012-07-01 16:24:05.000 183 12569.10 138.45 54941.50 88888.00 2012-07-01 16:24:05.125 183 12569.08 138.43 54941.55 88888.00 2012-07-01 16:24:05.250 183 12569.08 138.40 54941.57 88888.00 2012-07-01 16:24:05.375 183 12569.08 138.40 54941.57 88888.00 2012-07-01 16:24:05.500 183 12569.08 138.38 54941.55 88888.00 2012-07-01 16:24:05.625 183 12569.08 138.38 54941.57 88888.00 2012-07-01 16:24:05.750 183 12569.10 138.32 54941.55 88888.00 2012-07-01 16:24:05.875 183 12569.08 138.32 54941.60 88888.00 2012-07-01 16:24:06.000 183 12569.05 138.35 54941.57 88888.00 2012-07-01 16:24:06.125 183 12569.05 138.35 54941.60 88888.00 2012-07-01 16:24:06.250 183 12569.02 138.28 54941.57 88888.00 2012-07-01 16:24:06.375 183 12569.02 138.25 54941.57 88888.00 2012-07-01 16:24:06.500 183 12569.02 138.25 54941.57 88888.00 2012-07-01 16:24:06.625 183 12569.00 138.28 54941.57 88888.00 2012-07-01 16:24:06.750 183 12569.02 138.25 54941.62 88888.00 2012-07-01 16:24:06.875 183 12569.08 138.20 54941.60 88888.00 2012-07-01 16:24:07.000 183 12569.02 138.20 54941.60 88888.00 2012-07-01 16:24:07.125 183 12569.02 138.20 54941.60 88888.00 2012-07-01 16:24:07.250 183 12568.98 138.20 54941.60 88888.00 2012-07-01 16:24:07.375 183 12569.05 138.20 54941.62 88888.00 2012-07-01 16:24:07.500 183 12569.08 138.18 54941.62 88888.00 2012-07-01 16:24:07.625 183 12569.10 138.18 54941.65 88888.00 2012-07-01 16:24:07.750 183 12569.12 138.15 54941.62 88888.00 2012-07-01 16:24:07.875 183 12569.10 138.12 54941.62 88888.00 2012-07-01 16:24:08.000 183 12569.08 138.15 54941.62 88888.00 2012-07-01 16:24:08.125 183 12569.05 138.12 54941.62 88888.00 2012-07-01 16:24:08.250 183 12569.08 138.12 54941.65 88888.00 2012-07-01 16:24:08.375 183 12569.10 138.10 54941.60 88888.00 2012-07-01 16:24:08.500 183 12569.05 138.07 54941.62 88888.00 2012-07-01 16:24:08.625 183 12569.05 138.07 54941.62 88888.00 2012-07-01 16:24:08.750 183 12569.12 138.07 54941.68 88888.00 2012-07-01 16:24:08.875 183 12569.12 138.07 54941.65 88888.00 2012-07-01 16:24:09.000 183 12569.23 138.05 54941.65 88888.00 2012-07-01 16:24:09.125 183 12569.25 138.03 54941.65 88888.00 2012-07-01 16:24:09.250 183 12569.27 138.07 54941.65 88888.00 2012-07-01 16:24:09.375 183 12569.30 138.07 54941.62 88888.00 2012-07-01 16:24:09.500 183 12569.23 138.07 54941.65 88888.00 2012-07-01 16:24:09.625 183 12569.23 138.07 54941.65 88888.00 2012-07-01 16:24:09.750 183 12569.25 138.03 54941.68 88888.00 2012-07-01 16:24:09.875 183 12569.25 138.00 54941.65 88888.00 2012-07-01 16:24:10.000 183 12569.30 138.03 54941.65 88888.00 2012-07-01 16:24:10.125 183 12569.27 138.03 54941.65 88888.00 2012-07-01 16:24:10.250 183 12569.25 137.97 54941.65 88888.00 2012-07-01 16:24:10.375 183 12569.35 137.97 54941.62 88888.00 2012-07-01 16:24:10.500 183 12569.42 137.97 54941.65 88888.00 2012-07-01 16:24:10.625 183 12569.42 137.97 54941.62 88888.00 2012-07-01 16:24:10.750 183 12569.38 137.95 54941.62 88888.00 2012-07-01 16:24:10.875 183 12569.38 137.90 54941.65 88888.00 2012-07-01 16:24:11.000 183 12569.42 137.95 54941.68 88888.00 2012-07-01 16:24:11.125 183 12569.55 137.97 54941.65 88888.00 2012-07-01 16:24:11.250 183 12569.52 137.95 54941.65 88888.00 2012-07-01 16:24:11.375 183 12569.50 137.93 54941.65 88888.00 2012-07-01 16:24:11.500 183 12569.50 137.93 54941.65 88888.00 2012-07-01 16:24:11.625 183 12569.67 137.93 54941.65 88888.00 2012-07-01 16:24:11.750 183 12569.75 137.95 54941.65 88888.00 2012-07-01 16:24:11.875 183 12569.73 137.93 54941.62 88888.00 2012-07-01 16:24:12.000 183 12569.67 137.88 54941.60 88888.00 2012-07-01 16:24:12.125 183 12569.67 137.85 54941.65 88888.00 2012-07-01 16:24:12.250 183 12569.65 137.82 54941.65 88888.00 2012-07-01 16:24:12.375 183 12569.70 137.88 54941.65 88888.00 2012-07-01 16:24:12.500 183 12569.70 137.85 54941.65 88888.00 2012-07-01 16:24:12.625 183 12569.73 137.82 54941.65 88888.00 2012-07-01 16:24:12.750 183 12569.83 137.82 54941.65 88888.00 2012-07-01 16:24:12.875 183 12569.85 137.82 54941.65 88888.00 2012-07-01 16:24:13.000 183 12569.80 137.85 54941.68 88888.00 2012-07-01 16:24:13.125 183 12569.73 137.82 54941.68 88888.00 2012-07-01 16:24:13.250 183 12569.67 137.78 54941.65 88888.00 2012-07-01 16:24:13.375 183 12569.70 137.75 54941.65 88888.00 2012-07-01 16:24:13.500 183 12569.70 137.75 54941.68 88888.00 2012-07-01 16:24:13.625 183 12569.83 137.72 54941.68 88888.00 2012-07-01 16:24:13.750 183 12569.83 137.75 54941.68 88888.00 2012-07-01 16:24:13.875 183 12569.75 137.72 54941.68 88888.00 2012-07-01 16:24:14.000 183 12569.73 137.72 54941.68 88888.00 2012-07-01 16:24:14.125 183 12569.77 137.70 54941.70 88888.00 2012-07-01 16:24:14.250 183 12569.77 137.68 54941.70 88888.00 2012-07-01 16:24:14.375 183 12569.80 137.62 54941.70 88888.00 2012-07-01 16:24:14.500 183 12569.83 137.65 54941.68 88888.00 2012-07-01 16:24:14.625 183 12569.85 137.65 54941.70 88888.00 2012-07-01 16:24:14.750 183 12569.83 137.65 54941.72 88888.00 2012-07-01 16:24:14.875 183 12569.85 137.62 54941.72 88888.00 2012-07-01 16:24:15.000 183 12569.88 137.62 54941.75 88888.00 2012-07-01 16:24:15.125 183 12569.80 137.60 54941.72 88888.00 2012-07-01 16:24:15.250 183 12569.75 137.53 54941.75 88888.00 2012-07-01 16:24:15.375 183 12569.80 137.55 54941.78 88888.00 2012-07-01 16:24:15.500 183 12569.83 137.50 54941.78 88888.00 2012-07-01 16:24:15.625 183 12569.77 137.47 54941.78 88888.00 2012-07-01 16:24:15.750 183 12569.75 137.47 54941.78 88888.00 2012-07-01 16:24:15.875 183 12569.70 137.45 54941.80 88888.00 2012-07-01 16:24:16.000 183 12569.65 137.38 54941.78 88888.00 2012-07-01 16:24:16.125 183 12569.65 137.40 54941.80 88888.00 2012-07-01 16:24:16.250 183 12569.62 137.38 54941.82 88888.00 2012-07-01 16:24:16.375 183 12569.65 137.38 54941.80 88888.00 2012-07-01 16:24:16.500 183 12569.62 137.32 54941.80 88888.00 2012-07-01 16:24:16.625 183 12569.65 137.32 54941.85 88888.00 2012-07-01 16:24:16.750 183 12569.65 137.30 54941.90 88888.00 2012-07-01 16:24:16.875 183 12569.65 137.32 54941.88 88888.00 2012-07-01 16:24:17.000 183 12569.62 137.25 54941.88 88888.00 2012-07-01 16:24:17.125 183 12569.58 137.20 54941.90 88888.00 2012-07-01 16:24:17.250 183 12569.52 137.18 54941.90 88888.00 2012-07-01 16:24:17.375 183 12569.55 137.18 54941.90 88888.00 2012-07-01 16:24:17.500 183 12569.50 137.20 54941.93 88888.00 2012-07-01 16:24:17.625 183 12569.45 137.18 54941.93 88888.00 2012-07-01 16:24:17.750 183 12569.40 137.15 54941.97 88888.00 2012-07-01 16:24:17.875 183 12569.38 137.12 54941.97 88888.00 2012-07-01 16:24:18.000 183 12569.40 137.07 54941.95 88888.00 2012-07-01 16:24:18.125 183 12569.33 137.05 54941.95 88888.00 2012-07-01 16:24:18.250 183 12569.30 137.05 54942.00 88888.00 2012-07-01 16:24:18.375 183 12569.33 137.03 54942.03 88888.00 2012-07-01 16:24:18.500 183 12569.27 137.00 54942.03 88888.00 2012-07-01 16:24:18.625 183 12569.23 136.93 54942.03 88888.00 2012-07-01 16:24:18.750 183 12569.25 136.93 54942.03 88888.00 2012-07-01 16:24:18.875 183 12569.25 136.95 54942.05 88888.00 2012-07-01 16:24:19.000 183 12569.20 136.90 54942.03 88888.00 2012-07-01 16:24:19.125 183 12569.20 136.85 54942.05 88888.00 2012-07-01 16:24:19.250 183 12569.17 136.80 54942.03 88888.00 2012-07-01 16:24:19.375 183 12569.15 136.80 54942.05 88888.00 2012-07-01 16:24:19.500 183 12569.08 136.82 54942.07 88888.00 2012-07-01 16:24:19.625 183 12569.02 136.80 54942.10 88888.00 2012-07-01 16:24:19.750 183 12568.95 136.78 54942.12 88888.00 2012-07-01 16:24:19.875 183 12568.98 136.75 54942.12 88888.00 2012-07-01 16:24:20.000 183 12569.00 136.75 54942.12 88888.00 2012-07-01 16:24:20.125 183 12568.95 136.75 54942.15 88888.00 2012-07-01 16:24:20.250 183 12568.92 136.72 54942.18 88888.00 2012-07-01 16:24:20.375 183 12568.85 136.68 54942.15 88888.00 2012-07-01 16:24:20.500 183 12568.83 136.65 54942.18 88888.00 2012-07-01 16:24:20.625 183 12568.80 136.65 54942.20 88888.00 2012-07-01 16:24:20.750 183 12568.77 136.68 54942.20 88888.00 2012-07-01 16:24:20.875 183 12568.80 136.65 54942.22 88888.00 2012-07-01 16:24:21.000 183 12568.83 136.60 54942.22 88888.00 2012-07-01 16:24:21.125 183 12568.75 136.57 54942.25 88888.00 2012-07-01 16:24:21.250 183 12568.62 136.55 54942.25 88888.00 2012-07-01 16:24:21.375 183 12568.65 136.57 54942.25 88888.00 2012-07-01 16:24:21.500 183 12568.62 136.57 54942.28 88888.00 2012-07-01 16:24:21.625 183 12568.55 136.53 54942.28 88888.00 2012-07-01 16:24:21.750 183 12568.50 136.50 54942.30 88888.00 2012-07-01 16:24:21.875 183 12568.52 136.50 54942.30 88888.00 2012-07-01 16:24:22.000 183 12568.52 136.45 54942.30 88888.00 2012-07-01 16:24:22.125 183 12568.42 136.45 54942.30 88888.00 2012-07-01 16:24:22.250 183 12568.38 136.43 54942.30 88888.00 2012-07-01 16:24:22.375 183 12568.35 136.43 54942.28 88888.00 2012-07-01 16:24:22.500 183 12568.38 136.43 54942.32 88888.00 2012-07-01 16:24:22.625 183 12568.38 136.40 54942.30 88888.00 2012-07-01 16:24:22.750 183 12568.35 136.40 54942.32 88888.00 2012-07-01 16:24:22.875 183 12568.33 136.38 54942.30 88888.00 2012-07-01 16:24:23.000 183 12568.30 136.35 54942.30 88888.00 2012-07-01 16:24:23.125 183 12568.23 136.32 54942.30 88888.00 2012-07-01 16:24:23.250 183 12568.20 136.32 54942.32 88888.00 2012-07-01 16:24:23.375 183 12568.23 136.32 54942.32 88888.00 2012-07-01 16:24:23.500 183 12568.23 136.32 54942.32 88888.00 2012-07-01 16:24:23.625 183 12568.20 136.30 54942.35 88888.00 2012-07-01 16:24:23.750 183 12568.23 136.28 54942.35 88888.00 2012-07-01 16:24:23.875 183 12568.17 136.28 54942.38 88888.00 2012-07-01 16:24:24.000 183 12568.12 136.25 54942.32 88888.00 2012-07-01 16:24:24.125 183 12568.15 136.22 54942.35 88888.00 2012-07-01 16:24:24.250 183 12568.17 136.18 54942.35 88888.00 2012-07-01 16:24:24.375 183 12568.15 136.18 54942.38 88888.00 2012-07-01 16:24:24.500 183 12568.12 136.18 54942.38 88888.00 2012-07-01 16:24:24.625 183 12568.20 136.18 54942.38 88888.00 2012-07-01 16:24:24.750 183 12568.15 136.18 54942.38 88888.00 2012-07-01 16:24:24.875 183 12568.10 136.12 54942.38 88888.00 2012-07-01 16:24:25.000 183 12568.10 136.15 54942.38 88888.00 2012-07-01 16:24:25.125 183 12568.12 136.15 54942.43 88888.00 2012-07-01 16:24:25.250 183 12568.10 136.10 54942.40 88888.00 2012-07-01 16:24:25.375 183 12568.15 136.10 54942.38 88888.00 2012-07-01 16:24:25.500 183 12568.17 136.10 54942.40 88888.00 2012-07-01 16:24:25.625 183 12568.17 136.10 54942.40 88888.00 2012-07-01 16:24:25.750 183 12568.17 136.10 54942.38 88888.00 2012-07-01 16:24:25.875 183 12568.15 136.05 54942.35 88888.00 2012-07-01 16:24:26.000 183 12568.10 136.03 54942.35 88888.00 2012-07-01 16:24:26.125 183 12568.12 136.05 54942.38 88888.00 2012-07-01 16:24:26.250 183 12568.15 136.05 54942.38 88888.00 2012-07-01 16:24:26.375 183 12568.15 136.03 54942.38 88888.00 2012-07-01 16:24:26.500 183 12568.15 136.03 54942.38 88888.00 2012-07-01 16:24:26.625 183 12568.20 136.03 54942.38 88888.00 2012-07-01 16:24:26.750 183 12568.27 136.00 54942.35 88888.00 2012-07-01 16:24:26.875 183 12568.33 135.97 54942.38 88888.00 2012-07-01 16:24:27.000 183 12568.38 136.00 54942.38 88888.00 2012-07-01 16:24:27.125 183 12568.35 135.95 54942.40 88888.00 2012-07-01 16:24:27.250 183 12568.27 135.93 54942.40 88888.00 2012-07-01 16:24:27.375 183 12568.33 135.93 54942.38 88888.00 2012-07-01 16:24:27.500 183 12568.38 135.95 54942.35 88888.00 2012-07-01 16:24:27.625 183 12568.38 135.95 54942.38 88888.00 2012-07-01 16:24:27.750 183 12568.38 135.95 54942.40 88888.00 2012-07-01 16:24:27.875 183 12568.35 135.93 54942.38 88888.00 2012-07-01 16:24:28.000 183 12568.40 135.90 54942.38 88888.00 2012-07-01 16:24:28.125 183 12568.42 135.93 54942.35 88888.00 2012-07-01 16:24:28.250 183 12568.40 135.88 54942.38 88888.00 2012-07-01 16:24:28.375 183 12568.42 135.88 54942.38 88888.00 2012-07-01 16:24:28.500 183 12568.40 135.90 54942.38 88888.00 2012-07-01 16:24:28.625 183 12568.45 135.90 54942.40 88888.00 2012-07-01 16:24:28.750 183 12568.50 135.90 54942.40 88888.00 2012-07-01 16:24:28.875 183 12568.55 135.88 54942.38 88888.00 2012-07-01 16:24:29.000 183 12568.50 135.90 54942.38 88888.00 2012-07-01 16:24:29.125 183 12568.50 135.93 54942.38 88888.00 2012-07-01 16:24:29.250 183 12568.52 135.85 54942.35 88888.00 2012-07-01 16:24:29.375 183 12568.55 135.85 54942.35 88888.00 2012-07-01 16:24:29.500 183 12568.62 135.80 54942.35 88888.00 2012-07-01 16:24:29.625 183 12568.65 135.82 54942.32 88888.00 2012-07-01 16:24:29.750 183 12568.65 135.80 54942.32 88888.00 2012-07-01 16:24:29.875 183 12568.62 135.78 54942.32 88888.00 2012-07-01 16:24:30.000 183 12568.65 135.75 54942.30 88888.00 2012-07-01 16:24:30.125 183 12568.65 135.75 54942.28 88888.00 2012-07-01 16:24:30.250 183 12568.65 135.78 54942.35 88888.00 2012-07-01 16:24:30.375 183 12568.67 135.80 54942.38 88888.00 2012-07-01 16:24:30.500 183 12568.70 135.78 54942.38 88888.00 2012-07-01 16:24:30.625 183 12568.62 135.72 54942.35 88888.00 2012-07-01 16:24:30.750 183 12568.60 135.72 54942.35 88888.00 2012-07-01 16:24:30.875 183 12568.65 135.72 54942.35 88888.00 2012-07-01 16:24:31.000 183 12568.67 135.70 54942.35 88888.00 2012-07-01 16:24:31.125 183 12568.70 135.68 54942.38 88888.00 2012-07-01 16:24:31.250 183 12568.67 135.70 54942.35 88888.00 2012-07-01 16:24:31.375 183 12568.67 135.70 54942.32 88888.00 2012-07-01 16:24:31.500 183 12568.67 135.65 54942.30 88888.00 2012-07-01 16:24:31.625 183 12568.67 135.65 54942.32 88888.00 2012-07-01 16:24:31.750 183 12568.65 135.60 54942.32 88888.00 2012-07-01 16:24:31.875 183 12568.60 135.60 54942.30 88888.00 2012-07-01 16:24:32.000 183 12568.65 135.60 54942.28 88888.00 2012-07-01 16:24:32.125 183 12568.67 135.60 54942.28 88888.00 2012-07-01 16:24:32.250 183 12568.62 135.55 54942.30 88888.00 2012-07-01 16:24:32.375 183 12568.65 135.57 54942.32 88888.00 2012-07-01 16:24:32.500 183 12568.67 135.57 54942.30 88888.00 2012-07-01 16:24:32.625 183 12568.67 135.53 54942.30 88888.00 2012-07-01 16:24:32.750 183 12568.65 135.50 54942.30 88888.00 2012-07-01 16:24:32.875 183 12568.67 135.47 54942.32 88888.00 2012-07-01 16:24:33.000 183 12568.70 135.47 54942.32 88888.00 2012-07-01 16:24:33.125 183 12568.73 135.47 54942.32 88888.00 2012-07-01 16:24:33.250 183 12568.62 135.45 54942.32 88888.00 2012-07-01 16:24:33.375 183 12568.60 135.45 54942.30 88888.00 2012-07-01 16:24:33.500 183 12568.55 135.45 54942.28 88888.00 2012-07-01 16:24:33.625 183 12568.65 135.43 54942.25 88888.00 2012-07-01 16:24:33.750 183 12568.67 135.43 54942.25 88888.00 2012-07-01 16:24:33.875 183 12568.67 135.43 54942.28 88888.00 2012-07-01 16:24:34.000 183 12568.65 135.40 54942.30 88888.00 2012-07-01 16:24:34.125 183 12568.67 135.38 54942.30 88888.00 2012-07-01 16:24:34.250 183 12568.65 135.38 54942.30 88888.00 2012-07-01 16:24:34.375 183 12568.67 135.35 54942.30 88888.00 2012-07-01 16:24:34.500 183 12568.60 135.30 54942.30 88888.00 2012-07-01 16:24:34.625 183 12568.60 135.28 54942.30 88888.00 2012-07-01 16:24:34.750 183 12568.60 135.30 54942.32 88888.00 2012-07-01 16:24:34.875 183 12568.60 135.32 54942.30 88888.00 2012-07-01 16:24:35.000 183 12568.62 135.30 54942.25 88888.00 2012-07-01 16:24:35.125 183 12568.67 135.28 54942.25 88888.00 2012-07-01 16:24:35.250 183 12568.58 135.22 54942.28 88888.00 2012-07-01 16:24:35.375 183 12568.60 135.25 54942.28 88888.00 2012-07-01 16:24:35.500 183 12568.60 135.25 54942.28 88888.00 2012-07-01 16:24:35.625 183 12568.60 135.22 54942.28 88888.00 2012-07-01 16:24:35.750 183 12568.60 135.20 54942.25 88888.00 2012-07-01 16:24:35.875 183 12568.62 135.15 54942.22 88888.00 2012-07-01 16:24:36.000 183 12568.65 135.15 54942.25 88888.00 2012-07-01 16:24:36.125 183 12568.62 135.12 54942.28 88888.00 2012-07-01 16:24:36.250 183 12568.55 135.15 54942.25 88888.00 2012-07-01 16:24:36.375 183 12568.58 135.15 54942.25 88888.00 2012-07-01 16:24:36.500 183 12568.55 135.15 54942.22 88888.00 2012-07-01 16:24:36.625 183 12568.50 135.12 54942.22 88888.00 2012-07-01 16:24:36.750 183 12568.50 135.10 54942.22 88888.00 2012-07-01 16:24:36.875 183 12568.55 135.07 54942.25 88888.00 2012-07-01 16:24:37.000 183 12568.55 135.05 54942.22 88888.00 2012-07-01 16:24:37.125 183 12568.55 135.07 54942.22 88888.00 2012-07-01 16:24:37.250 183 12568.62 135.03 54942.25 88888.00 2012-07-01 16:24:37.375 183 12568.75 135.03 54942.20 88888.00 2012-07-01 16:24:37.500 183 12568.77 135.00 54942.20 88888.00 2012-07-01 16:24:37.625 183 12568.75 134.97 54942.22 88888.00 2012-07-01 16:24:37.750 183 12568.75 135.00 54942.22 88888.00 2012-07-01 16:24:37.875 183 12568.70 134.97 54942.20 88888.00 2012-07-01 16:24:38.000 183 12568.75 134.93 54942.18 88888.00 2012-07-01 16:24:38.125 183 12568.80 134.93 54942.15 88888.00 2012-07-01 16:24:38.250 183 12568.85 134.90 54942.18 88888.00 2012-07-01 16:24:38.375 183 12568.85 134.90 54942.18 88888.00 2012-07-01 16:24:38.500 183 12568.83 134.90 54942.18 88888.00 2012-07-01 16:24:38.625 183 12568.80 134.85 54942.18 88888.00 2012-07-01 16:24:38.750 183 12568.85 134.82 54942.15 88888.00 2012-07-01 16:24:38.875 183 12568.90 134.88 54942.15 88888.00 2012-07-01 16:24:39.000 183 12568.88 134.85 54942.15 88888.00 2012-07-01 16:24:39.125 183 12568.88 134.82 54942.15 88888.00 2012-07-01 16:24:39.250 183 12568.83 134.80 54942.18 88888.00 2012-07-01 16:24:39.375 183 12568.85 134.80 54942.15 88888.00 2012-07-01 16:24:39.500 183 12568.88 134.80 54942.15 88888.00 2012-07-01 16:24:39.625 183 12568.92 134.80 54942.15 88888.00 2012-07-01 16:24:39.750 183 12569.00 134.75 54942.15 88888.00 2012-07-01 16:24:39.875 183 12569.00 134.72 54942.15 88888.00 2012-07-01 16:24:40.000 183 12569.05 134.78 54942.15 88888.00 2012-07-01 16:24:40.125 183 12569.10 134.78 54942.20 88888.00 2012-07-01 16:24:40.250 183 12569.08 134.70 54942.15 88888.00 2012-07-01 16:24:40.375 183 12569.12 134.70 54942.15 88888.00 2012-07-01 16:24:40.500 183 12569.17 134.72 54942.12 88888.00 2012-07-01 16:24:40.625 183 12569.25 134.68 54942.10 88888.00 2012-07-01 16:24:40.750 183 12569.27 134.65 54942.10 88888.00 2012-07-01 16:24:40.875 183 12569.25 134.62 54942.10 88888.00 2012-07-01 16:24:41.000 183 12569.25 134.60 54942.07 88888.00 2012-07-01 16:24:41.125 183 12569.23 134.60 54942.07 88888.00 2012-07-01 16:24:41.250 183 12569.25 134.60 54942.12 88888.00 2012-07-01 16:24:41.375 183 12569.30 134.57 54942.07 88888.00 2012-07-01 16:24:41.500 183 12569.33 134.57 54942.07 88888.00 2012-07-01 16:24:41.625 183 12569.33 134.57 54942.07 88888.00 2012-07-01 16:24:41.750 183 12569.38 134.55 54942.10 88888.00 2012-07-01 16:24:41.875 183 12569.48 134.55 54942.07 88888.00 2012-07-01 16:24:42.000 183 12569.55 134.53 54942.07 88888.00 2012-07-01 16:24:42.125 183 12569.55 134.53 54942.05 88888.00 2012-07-01 16:24:42.250 183 12569.50 134.50 54942.05 88888.00 2012-07-01 16:24:42.375 183 12569.52 134.47 54942.03 88888.00 2012-07-01 16:24:42.500 183 12569.55 134.45 54942.05 88888.00 2012-07-01 16:24:42.625 183 12569.60 134.45 54942.05 88888.00 2012-07-01 16:24:42.750 183 12569.60 134.45 54942.03 88888.00 2012-07-01 16:24:42.875 183 12569.70 134.45 54942.00 88888.00 2012-07-01 16:24:43.000 183 12569.75 134.43 54941.97 88888.00 2012-07-01 16:24:43.125 183 12569.83 134.43 54942.00 88888.00 2012-07-01 16:24:43.250 183 12569.83 134.43 54942.03 88888.00 2012-07-01 16:24:43.375 183 12569.88 134.40 54942.00 88888.00 2012-07-01 16:24:43.500 183 12569.90 134.40 54942.00 88888.00 2012-07-01 16:24:43.625 183 12569.90 134.40 54941.97 88888.00 2012-07-01 16:24:43.750 183 12569.90 134.38 54941.97 88888.00 2012-07-01 16:24:43.875 183 12569.90 134.35 54941.97 88888.00 2012-07-01 16:24:44.000 183 12569.92 134.35 54941.95 88888.00 2012-07-01 16:24:44.125 183 12569.98 134.32 54941.95 88888.00 2012-07-01 16:24:44.250 183 12570.00 134.30 54941.93 88888.00 2012-07-01 16:24:44.375 183 12570.08 134.28 54941.93 88888.00 2012-07-01 16:24:44.500 183 12570.15 134.28 54941.95 88888.00 2012-07-01 16:24:44.625 183 12570.23 134.30 54941.95 88888.00 2012-07-01 16:24:44.750 183 12570.23 134.28 54941.90 88888.00 2012-07-01 16:24:44.875 183 12570.25 134.25 54941.93 88888.00 2012-07-01 16:24:45.000 183 12570.33 134.20 54941.93 88888.00 2012-07-01 16:24:45.125 183 12570.40 134.22 54941.93 88888.00 2012-07-01 16:24:45.250 183 12570.40 134.20 54941.93 88888.00 2012-07-01 16:24:45.375 183 12570.42 134.18 54941.90 88888.00 2012-07-01 16:24:45.500 183 12570.45 134.20 54941.93 88888.00 2012-07-01 16:24:45.625 183 12570.55 134.18 54941.90 88888.00 2012-07-01 16:24:45.750 183 12570.58 134.15 54941.90 88888.00 2012-07-01 16:24:45.875 183 12570.60 134.12 54941.88 88888.00 2012-07-01 16:24:46.000 183 12570.65 134.12 54941.88 88888.00 2012-07-01 16:24:46.125 183 12570.65 134.15 54941.88 88888.00 2012-07-01 16:24:46.250 183 12570.65 134.12 54941.90 88888.00 2012-07-01 16:24:46.375 183 12570.70 134.15 54941.90 88888.00 2012-07-01 16:24:46.500 183 12570.75 134.12 54941.88 88888.00 2012-07-01 16:24:46.625 183 12570.80 134.10 54941.88 88888.00 2012-07-01 16:24:46.750 183 12570.90 134.07 54941.88 88888.00 2012-07-01 16:24:46.875 183 12570.90 134.10 54941.85 88888.00 2012-07-01 16:24:47.000 183 12570.98 134.07 54941.85 88888.00 2012-07-01 16:24:47.125 183 12570.98 134.07 54941.85 88888.00 2012-07-01 16:24:47.250 183 12570.95 134.07 54941.88 88888.00 2012-07-01 16:24:47.375 183 12570.98 134.05 54941.88 88888.00 2012-07-01 16:24:47.500 183 12571.12 134.05 54941.88 88888.00 2012-07-01 16:24:47.625 183 12571.20 134.07 54941.88 88888.00 2012-07-01 16:24:47.750 183 12571.23 134.05 54941.88 88888.00 2012-07-01 16:24:47.875 183 12571.23 134.03 54941.80 88888.00 2012-07-01 16:24:48.000 183 12571.23 133.97 54941.82 88888.00 2012-07-01 16:24:48.125 183 12571.23 133.95 54941.82 88888.00 2012-07-01 16:24:48.250 183 12571.27 133.93 54941.82 88888.00 2012-07-01 16:24:48.375 183 12571.33 133.90 54941.80 88888.00 2012-07-01 16:24:48.500 183 12571.42 133.90 54941.80 88888.00 2012-07-01 16:24:48.625 183 12571.48 133.93 54941.80 88888.00 2012-07-01 16:24:48.750 183 12571.52 133.90 54941.82 88888.00 2012-07-01 16:24:48.875 183 12571.50 133.93 54941.85 88888.00 2012-07-01 16:24:49.000 183 12571.55 133.93 54941.85 88888.00 2012-07-01 16:24:49.125 183 12571.62 133.90 54941.85 88888.00 2012-07-01 16:24:49.250 183 12571.67 133.88 54941.82 88888.00 2012-07-01 16:24:49.375 183 12571.67 133.85 54941.80 88888.00 2012-07-01 16:24:49.500 183 12571.67 133.90 54941.78 88888.00 2012-07-01 16:24:49.625 183 12571.73 133.85 54941.78 88888.00 2012-07-01 16:24:49.750 183 12571.80 133.82 54941.80 88888.00 2012-07-01 16:24:49.875 183 12571.80 133.72 54941.82 88888.00 2012-07-01 16:24:50.000 183 12571.83 133.72 54941.78 88888.00 2012-07-01 16:24:50.125 183 12571.90 133.75 54941.80 88888.00 2012-07-01 16:24:50.250 183 12571.92 133.70 54941.78 88888.00 2012-07-01 16:24:50.375 183 12572.00 133.75 54941.82 88888.00 2012-07-01 16:24:50.500 183 12572.02 133.75 54941.80 88888.00 2012-07-01 16:24:50.625 183 12571.98 133.72 54941.78 88888.00 2012-07-01 16:24:50.750 183 12571.98 133.68 54941.75 88888.00 2012-07-01 16:24:50.875 183 12572.00 133.62 54941.75 88888.00 2012-07-01 16:24:51.000 183 12572.10 133.65 54941.72 88888.00 2012-07-01 16:24:51.125 183 12572.10 133.62 54941.80 88888.00 2012-07-01 16:24:51.250 183 12572.10 133.60 54941.80 88888.00 2012-07-01 16:24:51.375 183 12572.12 133.57 54941.75 88888.00 2012-07-01 16:24:51.500 183 12572.10 133.55 54941.75 88888.00 2012-07-01 16:24:51.625 183 12572.05 133.53 54941.78 88888.00 2012-07-01 16:24:51.750 183 12572.08 133.55 54941.78 88888.00 2012-07-01 16:24:51.875 183 12572.10 133.55 54941.78 88888.00 2012-07-01 16:24:52.000 183 12572.17 133.50 54941.75 88888.00 2012-07-01 16:24:52.125 183 12572.23 133.47 54941.75 88888.00 2012-07-01 16:24:52.250 183 12572.27 133.45 54941.75 88888.00 2012-07-01 16:24:52.375 183 12572.35 133.45 54941.75 88888.00 2012-07-01 16:24:52.500 183 12572.40 133.43 54941.72 88888.00 2012-07-01 16:24:52.625 183 12572.42 133.35 54941.72 88888.00 2012-07-01 16:24:52.750 183 12572.40 133.30 54941.75 88888.00 2012-07-01 16:24:52.875 183 12572.40 133.32 54941.75 88888.00 2012-07-01 16:24:53.000 183 12572.52 133.35 54941.75 88888.00 2012-07-01 16:24:53.125 183 12572.62 133.32 54941.75 88888.00 2012-07-01 16:24:53.250 183 12572.55 133.25 54941.75 88888.00 2012-07-01 16:24:53.375 183 12572.55 133.20 54941.75 88888.00 2012-07-01 16:24:53.500 183 12572.58 133.18 54941.72 88888.00 2012-07-01 16:24:53.625 183 12572.62 133.15 54941.72 88888.00 2012-07-01 16:24:53.750 183 12572.62 133.15 54941.75 88888.00 2012-07-01 16:24:53.875 183 12572.65 133.12 54941.75 88888.00 2012-07-01 16:24:54.000 183 12572.62 133.07 54941.75 88888.00 2012-07-01 16:24:54.125 183 12572.65 133.07 54941.78 88888.00 2012-07-01 16:24:54.250 183 12572.67 133.03 54941.80 88888.00 2012-07-01 16:24:54.375 183 12572.73 133.00 54941.80 88888.00 2012-07-01 16:24:54.500 183 12572.75 132.97 54941.80 88888.00 2012-07-01 16:24:54.625 183 12572.73 132.93 54941.80 88888.00 2012-07-01 16:24:54.750 183 12572.73 132.90 54941.80 88888.00 2012-07-01 16:24:54.875 183 12572.75 132.90 54941.80 88888.00 2012-07-01 16:24:55.000 183 12572.77 132.85 54941.75 88888.00 2012-07-01 16:24:55.125 183 12572.77 132.82 54941.78 88888.00 2012-07-01 16:24:55.250 183 12572.85 132.82 54941.78 88888.00 2012-07-01 16:24:55.375 183 12572.83 132.78 54941.80 88888.00 2012-07-01 16:24:55.500 183 12572.77 132.78 54941.82 88888.00 2012-07-01 16:24:55.625 183 12572.80 132.75 54941.82 88888.00 2012-07-01 16:24:55.750 183 12572.85 132.72 54941.82 88888.00 2012-07-01 16:24:55.875 183 12572.85 132.72 54941.80 88888.00 2012-07-01 16:24:56.000 183 12572.88 132.68 54941.82 88888.00 2012-07-01 16:24:56.125 183 12572.95 132.62 54941.82 88888.00 2012-07-01 16:24:56.250 183 12572.90 132.53 54941.85 88888.00 2012-07-01 16:24:56.375 183 12572.88 132.53 54941.85 88888.00 2012-07-01 16:24:56.500 183 12572.88 132.50 54941.85 88888.00 2012-07-01 16:24:56.625 183 12572.92 132.50 54941.85 88888.00 2012-07-01 16:24:56.750 183 12573.02 132.47 54941.85 88888.00 2012-07-01 16:24:56.875 183 12573.02 132.47 54941.85 88888.00 2012-07-01 16:24:57.000 183 12572.98 132.45 54941.88 88888.00 2012-07-01 16:24:57.125 183 12572.98 132.43 54941.90 88888.00 2012-07-01 16:24:57.250 183 12572.98 132.40 54941.90 88888.00 2012-07-01 16:24:57.375 183 12573.05 132.43 54941.93 88888.00 2012-07-01 16:24:57.500 183 12573.00 132.40 54941.93 88888.00 2012-07-01 16:24:57.625 183 12572.98 132.35 54941.93 88888.00 2012-07-01 16:24:57.750 183 12572.98 132.32 54941.90 88888.00 2012-07-01 16:24:57.875 183 12573.00 132.28 54941.90 88888.00 2012-07-01 16:24:58.000 183 12573.00 132.28 54941.93 88888.00 2012-07-01 16:24:58.125 183 12572.98 132.25 54941.90 88888.00 2012-07-01 16:24:58.250 183 12573.05 132.18 54941.93 88888.00 2012-07-01 16:24:58.375 183 12573.08 132.15 54941.93 88888.00 2012-07-01 16:24:58.500 183 12573.05 132.15 54941.93 88888.00 2012-07-01 16:24:58.625 183 12573.08 132.15 54941.95 88888.00 2012-07-01 16:24:58.750 183 12573.10 132.15 54941.95 88888.00 2012-07-01 16:24:58.875 183 12573.12 132.15 54941.95 88888.00 2012-07-01 16:24:59.000 183 12573.15 132.10 54941.93 88888.00 2012-07-01 16:24:59.125 183 12573.17 132.05 54941.93 88888.00 2012-07-01 16:24:59.250 183 12573.17 132.05 54941.97 88888.00 2012-07-01 16:24:59.375 183 12573.20 132.05 54941.95 88888.00 2012-07-01 16:24:59.500 183 12573.12 132.00 54941.95 88888.00 2012-07-01 16:24:59.625 183 12573.05 131.97 54942.00 88888.00 2012-07-01 16:24:59.750 183 12573.05 131.97 54942.03 88888.00 2012-07-01 16:24:59.875 183 12573.10 131.95 54942.00 88888.00 2012-07-01 16:25:00.000 183 12573.15 131.93 54941.97 88888.00 2012-07-01 16:25:00.125 183 12573.12 131.90 54942.03 88888.00 2012-07-01 16:25:00.250 183 12573.10 131.88 54942.05 88888.00 2012-07-01 16:25:00.375 183 12573.10 131.85 54942.03 88888.00 2012-07-01 16:25:00.500 183 12573.10 131.82 54942.03 88888.00 2012-07-01 16:25:00.625 183 12573.12 131.82 54942.05 88888.00 2012-07-01 16:25:00.750 183 12573.20 131.82 54942.05 88888.00 2012-07-01 16:25:00.875 183 12573.17 131.78 54942.05 88888.00 2012-07-01 16:25:01.000 183 12573.10 131.72 54942.03 88888.00 2012-07-01 16:25:01.125 183 12573.08 131.72 54942.05 88888.00 2012-07-01 16:25:01.250 183 12573.12 131.70 54942.07 88888.00 2012-07-01 16:25:01.375 183 12573.20 131.70 54942.07 88888.00 2012-07-01 16:25:01.500 183 12573.23 131.72 54942.10 88888.00 2012-07-01 16:25:01.625 183 12573.20 131.75 54942.10 88888.00 2012-07-01 16:25:01.750 183 12573.17 131.75 54942.10 88888.00 2012-07-01 16:25:01.875 183 12573.15 131.68 54942.07 88888.00 2012-07-01 16:25:02.000 183 12573.15 131.65 54942.10 88888.00 2012-07-01 16:25:02.125 183 12573.17 131.70 54942.12 88888.00 2012-07-01 16:25:02.250 183 12573.20 131.68 54942.15 88888.00 2012-07-01 16:25:02.375 183 12573.25 131.68 54942.15 88888.00 2012-07-01 16:25:02.500 183 12573.20 131.65 54942.10 88888.00 2012-07-01 16:25:02.625 183 12573.12 131.62 54942.12 88888.00 2012-07-01 16:25:02.750 183 12573.10 131.60 54942.10 88888.00 2012-07-01 16:25:02.875 183 12573.10 131.62 54942.12 88888.00 2012-07-01 16:25:03.000 183 12573.17 131.60 54942.15 88888.00 2012-07-01 16:25:03.125 183 12573.17 131.57 54942.15 88888.00 2012-07-01 16:25:03.250 183 12573.12 131.57 54942.18 88888.00 2012-07-01 16:25:03.375 183 12573.17 131.60 54942.18 88888.00 2012-07-01 16:25:03.500 183 12573.12 131.57 54942.18 88888.00 2012-07-01 16:25:03.625 183 12573.10 131.57 54942.20 88888.00 2012-07-01 16:25:03.750 183 12573.12 131.60 54942.25 88888.00 2012-07-01 16:25:03.875 183 12573.12 131.60 54942.28 88888.00 2012-07-01 16:25:04.000 183 12573.08 131.57 54942.25 88888.00 2012-07-01 16:25:04.125 183 12573.00 131.57 54942.25 88888.00 2012-07-01 16:25:04.250 183 12573.00 131.57 54942.25 88888.00 2012-07-01 16:25:04.375 183 12573.02 131.55 54942.28 88888.00 2012-07-01 16:25:04.500 183 12573.08 131.55 54942.30 88888.00 2012-07-01 16:25:04.625 183 12573.10 131.55 54942.28 88888.00 2012-07-01 16:25:04.750 183 12573.10 131.55 54942.28 88888.00 2012-07-01 16:25:04.875 183 12573.12 131.57 54942.32 88888.00 2012-07-01 16:25:05.000 183 12573.10 131.57 54942.30 88888.00 2012-07-01 16:25:05.125 183 12573.02 131.57 54942.30 88888.00 2012-07-01 16:25:05.250 183 12572.98 131.53 54942.35 88888.00 2012-07-01 16:25:05.375 183 12572.92 131.57 54942.35 88888.00 2012-07-01 16:25:05.500 183 12572.92 131.57 54942.35 88888.00 2012-07-01 16:25:05.625 183 12572.92 131.57 54942.35 88888.00 2012-07-01 16:25:05.750 183 12572.88 131.57 54942.35 88888.00 2012-07-01 16:25:05.875 183 12572.90 131.60 54942.38 88888.00 2012-07-01 16:25:06.000 183 12572.92 131.55 54942.38 88888.00 2012-07-01 16:25:06.125 183 12572.88 131.55 54942.38 88888.00 2012-07-01 16:25:06.250 183 12572.80 131.57 54942.38 88888.00 2012-07-01 16:25:06.375 183 12572.83 131.62 54942.40 88888.00 2012-07-01 16:25:06.500 183 12572.85 131.60 54942.38 88888.00 2012-07-01 16:25:06.625 183 12572.88 131.57 54942.38 88888.00 2012-07-01 16:25:06.750 183 12572.85 131.57 54942.43 88888.00 2012-07-01 16:25:06.875 183 12572.80 131.57 54942.40 88888.00 2012-07-01 16:25:07.000 183 12572.83 131.60 54942.43 88888.00 2012-07-01 16:25:07.125 183 12572.80 131.62 54942.45 88888.00 2012-07-01 16:25:07.250 183 12572.80 131.62 54942.45 88888.00 2012-07-01 16:25:07.375 183 12572.83 131.62 54942.45 88888.00 2012-07-01 16:25:07.500 183 12572.85 131.65 54942.45 88888.00 2012-07-01 16:25:07.625 183 12572.85 131.68 54942.45 88888.00 2012-07-01 16:25:07.750 183 12572.80 131.70 54942.43 88888.00 2012-07-01 16:25:07.875 183 12572.77 131.70 54942.47 88888.00 2012-07-01 16:25:08.000 183 12572.85 131.75 54942.47 88888.00 2012-07-01 16:25:08.125 183 12572.90 131.75 54942.47 88888.00 2012-07-01 16:25:08.250 183 12572.83 131.75 54942.50 88888.00 2012-07-01 16:25:08.375 183 12572.83 131.75 54942.50 88888.00 2012-07-01 16:25:08.500 183 12572.85 131.78 54942.50 88888.00 2012-07-01 16:25:08.625 183 12572.83 131.78 54942.53 88888.00 2012-07-01 16:25:08.750 183 12572.80 131.80 54942.50 88888.00 2012-07-01 16:25:08.875 183 12572.73 131.78 54942.47 88888.00 2012-07-01 16:25:09.000 183 12572.73 131.78 54942.47 88888.00 2012-07-01 16:25:09.125 183 12572.75 131.80 54942.50 88888.00 2012-07-01 16:25:09.250 183 12572.73 131.80 54942.53 88888.00 2012-07-01 16:25:09.375 183 12572.75 131.82 54942.50 88888.00 2012-07-01 16:25:09.500 183 12572.77 131.85 54942.50 88888.00 2012-07-01 16:25:09.625 183 12572.75 131.90 54942.53 88888.00 2012-07-01 16:25:09.750 183 12572.73 131.90 54942.53 88888.00 2012-07-01 16:25:09.875 183 12572.73 131.90 54942.55 88888.00 2012-07-01 16:25:10.000 183 12572.67 131.90 54942.55 88888.00 2012-07-01 16:25:10.125 183 12572.65 131.88 54942.53 88888.00 2012-07-01 16:25:10.250 183 12572.58 131.90 54942.55 88888.00 2012-07-01 16:25:10.375 183 12572.58 131.93 54942.57 88888.00 2012-07-01 16:25:10.500 183 12572.58 131.93 54942.57 88888.00 2012-07-01 16:25:10.625 183 12572.58 131.95 54942.57 88888.00 2012-07-01 16:25:10.750 183 12572.58 131.97 54942.55 88888.00 2012-07-01 16:25:10.875 183 12572.55 131.95 54942.55 88888.00 2012-07-01 16:25:11.000 183 12572.58 131.95 54942.55 88888.00 2012-07-01 16:25:11.125 183 12572.60 132.00 54942.55 88888.00 2012-07-01 16:25:11.250 183 12572.58 131.97 54942.55 88888.00 2012-07-01 16:25:11.375 183 12572.55 131.95 54942.55 88888.00 2012-07-01 16:25:11.500 183 12572.52 131.97 54942.57 88888.00 2012-07-01 16:25:11.625 183 12572.58 131.97 54942.57 88888.00 2012-07-01 16:25:11.750 183 12572.65 131.97 54942.60 88888.00 2012-07-01 16:25:11.875 183 12572.65 131.97 54942.60 88888.00 2012-07-01 16:25:12.000 183 12572.58 131.97 54942.60 88888.00 2012-07-01 16:25:12.125 183 12572.52 131.97 54942.62 88888.00 2012-07-01 16:25:12.250 183 12572.52 131.97 54942.65 88888.00 2012-07-01 16:25:12.375 183 12572.58 131.97 54942.65 88888.00 2012-07-01 16:25:12.500 183 12572.55 131.97 54942.65 88888.00 2012-07-01 16:25:12.625 183 12572.52 131.97 54942.65 88888.00 2012-07-01 16:25:12.750 183 12572.48 131.97 54942.70 88888.00 2012-07-01 16:25:12.875 183 12572.48 132.03 54942.70 88888.00 2012-07-01 16:25:13.000 183 12572.50 132.03 54942.65 88888.00 2012-07-01 16:25:13.125 183 12572.55 132.03 54942.68 88888.00 2012-07-01 16:25:13.250 183 12572.52 131.97 54942.68 88888.00 2012-07-01 16:25:13.375 183 12572.52 132.00 54942.65 88888.00 2012-07-01 16:25:13.500 183 12572.52 132.00 54942.68 88888.00 2012-07-01 16:25:13.625 183 12572.60 132.03 54942.72 88888.00 2012-07-01 16:25:13.750 183 12572.67 132.03 54942.72 88888.00 2012-07-01 16:25:13.875 183 12572.67 132.00 54942.72 88888.00 2012-07-01 16:25:14.000 183 12572.62 131.97 54942.68 88888.00 2012-07-01 16:25:14.125 183 12572.58 131.97 54942.68 88888.00 2012-07-01 16:25:14.250 183 12572.58 131.97 54942.72 88888.00 2012-07-01 16:25:14.375 183 12572.60 132.00 54942.75 88888.00 2012-07-01 16:25:14.500 183 12572.60 131.97 54942.72 88888.00 2012-07-01 16:25:14.625 183 12572.65 131.97 54942.72 88888.00 2012-07-01 16:25:14.750 183 12572.62 131.97 54942.72 88888.00 2012-07-01 16:25:14.875 183 12572.58 131.97 54942.75 88888.00 2012-07-01 16:25:15.000 183 12572.58 131.97 54942.72 88888.00 2012-07-01 16:25:15.125 183 12572.65 132.00 54942.75 88888.00 2012-07-01 16:25:15.250 183 12572.65 131.97 54942.78 88888.00 2012-07-01 16:25:15.375 183 12572.62 131.97 54942.75 88888.00 2012-07-01 16:25:15.500 183 12572.60 131.95 54942.72 88888.00 2012-07-01 16:25:15.625 183 12572.60 131.95 54942.78 88888.00 2012-07-01 16:25:15.750 183 12572.65 131.95 54942.78 88888.00 2012-07-01 16:25:15.875 183 12572.65 131.95 54942.78 88888.00 2012-07-01 16:25:16.000 183 12572.73 131.95 54942.78 88888.00 2012-07-01 16:25:16.125 183 12572.75 131.95 54942.80 88888.00 2012-07-01 16:25:16.250 183 12572.70 131.95 54942.82 88888.00 2012-07-01 16:25:16.375 183 12572.70 131.95 54942.82 88888.00 2012-07-01 16:25:16.500 183 12572.65 131.95 54942.85 88888.00 2012-07-01 16:25:16.625 183 12572.62 131.93 54942.82 88888.00 2012-07-01 16:25:16.750 183 12572.65 131.93 54942.82 88888.00 2012-07-01 16:25:16.875 183 12572.73 131.88 54942.80 88888.00 2012-07-01 16:25:17.000 183 12572.75 131.88 54942.80 88888.00 2012-07-01 16:25:17.125 183 12572.75 131.90 54942.82 88888.00 2012-07-01 16:25:17.250 183 12572.73 131.93 54942.88 88888.00 2012-07-01 16:25:17.375 183 12572.75 131.93 54942.85 88888.00 2012-07-01 16:25:17.500 183 12572.65 131.90 54942.85 88888.00 2012-07-01 16:25:17.625 183 12572.65 131.88 54942.85 88888.00 2012-07-01 16:25:17.750 183 12572.67 131.90 54942.88 88888.00 2012-07-01 16:25:17.875 183 12572.67 131.88 54942.85 88888.00 2012-07-01 16:25:18.000 183 12572.67 131.88 54942.85 88888.00 2012-07-01 16:25:18.125 183 12572.73 131.90 54942.85 88888.00 2012-07-01 16:25:18.250 183 12572.73 131.88 54942.88 88888.00 2012-07-01 16:25:18.375 183 12572.77 131.88 54942.90 88888.00 2012-07-01 16:25:18.500 183 12572.73 131.88 54942.88 88888.00 2012-07-01 16:25:18.625 183 12572.75 131.90 54942.88 88888.00 2012-07-01 16:25:18.750 183 12572.75 131.90 54942.88 88888.00 2012-07-01 16:25:18.875 183 12572.77 131.90 54942.88 88888.00 2012-07-01 16:25:19.000 183 12572.80 131.88 54942.88 88888.00 2012-07-01 16:25:19.125 183 12572.73 131.85 54942.88 88888.00 2012-07-01 16:25:19.250 183 12572.65 131.80 54942.90 88888.00 2012-07-01 16:25:19.375 183 12572.70 131.82 54942.93 88888.00 2012-07-01 16:25:19.500 183 12572.67 131.80 54942.93 88888.00 2012-07-01 16:25:19.625 183 12572.70 131.80 54942.93 88888.00 2012-07-01 16:25:19.750 183 12572.75 131.80 54942.90 88888.00 2012-07-01 16:25:19.875 183 12572.75 131.80 54942.93 88888.00 2012-07-01 16:25:20.000 183 12572.75 131.78 54942.95 88888.00 2012-07-01 16:25:20.125 183 12572.67 131.78 54942.95 88888.00 2012-07-01 16:25:20.250 183 12572.67 131.78 54942.97 88888.00 2012-07-01 16:25:20.375 183 12572.73 131.78 54942.95 88888.00 2012-07-01 16:25:20.500 183 12572.65 131.75 54942.95 88888.00 2012-07-01 16:25:20.625 183 12572.60 131.70 54942.95 88888.00 2012-07-01 16:25:20.750 183 12572.70 131.70 54942.97 88888.00 2012-07-01 16:25:20.875 183 12572.67 131.70 54942.97 88888.00 2012-07-01 16:25:21.000 183 12572.70 131.68 54943.00 88888.00 2012-07-01 16:25:21.125 183 12572.70 131.70 54943.00 88888.00 2012-07-01 16:25:21.250 183 12572.65 131.68 54943.00 88888.00 2012-07-01 16:25:21.375 183 12572.70 131.72 54943.03 88888.00 2012-07-01 16:25:21.500 183 12572.70 131.70 54942.97 88888.00 2012-07-01 16:25:21.625 183 12572.67 131.70 54943.00 88888.00 2012-07-01 16:25:21.750 183 12572.62 131.70 54943.00 88888.00 2012-07-01 16:25:21.875 183 12572.62 131.70 54943.00 88888.00 2012-07-01 16:25:22.000 183 12572.65 131.65 54942.97 88888.00 2012-07-01 16:25:22.125 183 12572.70 131.62 54943.00 88888.00 2012-07-01 16:25:22.250 183 12572.62 131.62 54943.03 88888.00 2012-07-01 16:25:22.375 183 12572.62 131.62 54943.03 88888.00 2012-07-01 16:25:22.500 183 12572.65 131.62 54943.05 88888.00 2012-07-01 16:25:22.625 183 12572.62 131.57 54943.03 88888.00 2012-07-01 16:25:22.750 183 12572.62 131.60 54943.05 88888.00 2012-07-01 16:25:22.875 183 12572.65 131.60 54943.05 88888.00 2012-07-01 16:25:23.000 183 12572.60 131.57 54943.05 88888.00 2012-07-01 16:25:23.125 183 12572.55 131.50 54943.07 88888.00 2012-07-01 16:25:23.250 183 12572.45 131.47 54943.05 88888.00 2012-07-01 16:25:23.375 183 12572.50 131.50 54943.05 88888.00 2012-07-01 16:25:23.500 183 12572.55 131.53 54943.07 88888.00 2012-07-01 16:25:23.625 183 12572.60 131.53 54943.10 88888.00 2012-07-01 16:25:23.750 183 12572.55 131.53 54943.10 88888.00 2012-07-01 16:25:23.875 183 12572.50 131.50 54943.10 88888.00 2012-07-01 16:25:24.000 183 12572.50 131.50 54943.10 88888.00 2012-07-01 16:25:24.125 183 12572.50 131.47 54943.12 88888.00 2012-07-01 16:25:24.250 183 12572.52 131.45 54943.10 88888.00 2012-07-01 16:25:24.375 183 12572.62 131.45 54943.12 88888.00 2012-07-01 16:25:24.500 183 12572.58 131.43 54943.15 88888.00 2012-07-01 16:25:24.625 183 12572.50 131.43 54943.12 88888.00 2012-07-01 16:25:24.750 183 12572.48 131.45 54943.12 88888.00 2012-07-01 16:25:24.875 183 12572.50 131.45 54943.10 88888.00 2012-07-01 16:25:25.000 183 12572.50 131.40 54943.10 88888.00 2012-07-01 16:25:25.125 183 12572.48 131.40 54943.12 88888.00 2012-07-01 16:25:25.250 183 12572.42 131.38 54943.12 88888.00 2012-07-01 16:25:25.375 183 12572.42 131.40 54943.12 88888.00 2012-07-01 16:25:25.500 183 12572.40 131.40 54943.15 88888.00 2012-07-01 16:25:25.625 183 12572.35 131.38 54943.15 88888.00 2012-07-01 16:25:25.750 183 12572.30 131.32 54943.12 88888.00 2012-07-01 16:25:25.875 183 12572.30 131.32 54943.15 88888.00 2012-07-01 16:25:26.000 183 12572.30 131.30 54943.15 88888.00 2012-07-01 16:25:26.125 183 12572.23 131.28 54943.18 88888.00 2012-07-01 16:25:26.250 183 12572.23 131.25 54943.18 88888.00 2012-07-01 16:25:26.375 183 12572.25 131.28 54943.15 88888.00 2012-07-01 16:25:26.500 183 12572.20 131.28 54943.18 88888.00 2012-07-01 16:25:26.625 183 12572.20 131.28 54943.18 88888.00 2012-07-01 16:25:26.750 183 12572.27 131.25 54943.18 88888.00 2012-07-01 16:25:26.875 183 12572.35 131.25 54943.18 88888.00 2012-07-01 16:25:27.000 183 12572.35 131.22 54943.15 88888.00 2012-07-01 16:25:27.125 183 12572.35 131.25 54943.18 88888.00 2012-07-01 16:25:27.250 183 12572.33 131.20 54943.20 88888.00 2012-07-01 16:25:27.375 183 12572.30 131.18 54943.18 88888.00 2012-07-01 16:25:27.500 183 12572.30 131.15 54943.20 88888.00 2012-07-01 16:25:27.625 183 12572.30 131.18 54943.20 88888.00 2012-07-01 16:25:27.750 183 12572.27 131.15 54943.22 88888.00 2012-07-01 16:25:27.875 183 12572.20 131.15 54943.20 88888.00 2012-07-01 16:25:28.000 183 12572.25 131.15 54943.20 88888.00 2012-07-01 16:25:28.125 183 12572.30 131.15 54943.20 88888.00 2012-07-01 16:25:28.250 183 12572.27 131.12 54943.22 88888.00 2012-07-01 16:25:28.375 183 12572.23 131.15 54943.22 88888.00 2012-07-01 16:25:28.500 183 12572.15 131.12 54943.20 88888.00 2012-07-01 16:25:28.625 183 12572.12 131.12 54943.22 88888.00 2012-07-01 16:25:28.750 183 12572.20 131.10 54943.22 88888.00 2012-07-01 16:25:28.875 183 12572.20 131.07 54943.20 88888.00 2012-07-01 16:25:29.000 183 12572.23 131.05 54943.22 88888.00 2012-07-01 16:25:29.125 183 12572.23 131.03 54943.22 88888.00 2012-07-01 16:25:29.250 183 12572.12 130.97 54943.25 88888.00 2012-07-01 16:25:29.375 183 12572.12 130.97 54943.28 88888.00 2012-07-01 16:25:29.500 183 12572.10 131.00 54943.25 88888.00 2012-07-01 16:25:29.625 183 12572.12 130.97 54943.28 88888.00 2012-07-01 16:25:29.750 183 12572.08 130.97 54943.25 88888.00 2012-07-01 16:25:29.875 183 12572.08 130.95 54943.28 88888.00 2012-07-01 16:25:30.000 183 12572.08 130.97 54943.28 88888.00 2012-07-01 16:25:30.125 183 12572.08 130.97 54943.28 88888.00 2012-07-01 16:25:30.250 183 12572.05 130.95 54943.30 88888.00 2012-07-01 16:25:30.375 183 12572.02 130.93 54943.28 88888.00 2012-07-01 16:25:30.500 183 12572.02 130.93 54943.28 88888.00 2012-07-01 16:25:30.625 183 12572.08 130.93 54943.30 88888.00 2012-07-01 16:25:30.750 183 12571.98 130.88 54943.30 88888.00 2012-07-01 16:25:30.875 183 12571.95 130.93 54943.30 88888.00 2012-07-01 16:25:31.000 183 12572.02 130.90 54943.28 88888.00 2012-07-01 16:25:31.125 183 12572.02 130.90 54943.28 88888.00 2012-07-01 16:25:31.250 183 12571.98 130.85 54943.28 88888.00 2012-07-01 16:25:31.375 183 12571.95 130.85 54943.30 88888.00 2012-07-01 16:25:31.500 183 12571.95 130.85 54943.28 88888.00 2012-07-01 16:25:31.625 183 12572.00 130.85 54943.30 88888.00 2012-07-01 16:25:31.750 183 12572.00 130.90 54943.30 88888.00 2012-07-01 16:25:31.875 183 12572.00 130.90 54943.30 88888.00 2012-07-01 16:25:32.000 183 12571.98 130.85 54943.28 88888.00 2012-07-01 16:25:32.125 183 12571.95 130.85 54943.28 88888.00 2012-07-01 16:25:32.250 183 12571.98 130.85 54943.28 88888.00 2012-07-01 16:25:32.375 183 12572.00 130.85 54943.30 88888.00 2012-07-01 16:25:32.500 183 12571.98 130.85 54943.35 88888.00 2012-07-01 16:25:32.625 183 12572.00 130.88 54943.32 88888.00 2012-07-01 16:25:32.750 183 12572.05 130.88 54943.32 88888.00 2012-07-01 16:25:32.875 183 12572.05 130.88 54943.30 88888.00 2012-07-01 16:25:33.000 183 12572.02 130.85 54943.30 88888.00 2012-07-01 16:25:33.125 183 12571.95 130.88 54943.28 88888.00 2012-07-01 16:25:33.250 183 12571.88 130.90 54943.30 88888.00 2012-07-01 16:25:33.375 183 12571.98 130.90 54943.30 88888.00 2012-07-01 16:25:33.500 183 12571.98 130.88 54943.32 88888.00 2012-07-01 16:25:33.625 183 12571.98 130.90 54943.35 88888.00 2012-07-01 16:25:33.750 183 12571.98 130.90 54943.35 88888.00 2012-07-01 16:25:33.875 183 12571.90 130.88 54943.38 88888.00 2012-07-01 16:25:34.000 183 12571.90 130.85 54943.35 88888.00 2012-07-01 16:25:34.125 183 12571.95 130.88 54943.32 88888.00 2012-07-01 16:25:34.250 183 12572.00 130.80 54943.35 88888.00 2012-07-01 16:25:34.375 183 12572.02 130.80 54943.32 88888.00 2012-07-01 16:25:34.500 183 12572.02 130.82 54943.35 88888.00 2012-07-01 16:25:34.625 183 12572.00 130.80 54943.35 88888.00 2012-07-01 16:25:34.750 183 12572.00 130.80 54943.35 88888.00 2012-07-01 16:25:34.875 183 12572.00 130.80 54943.32 88888.00 2012-07-01 16:25:35.000 183 12572.00 130.78 54943.35 88888.00 2012-07-01 16:25:35.125 183 12572.00 130.78 54943.38 88888.00 2012-07-01 16:25:35.250 183 12571.98 130.75 54943.40 88888.00 2012-07-01 16:25:35.375 183 12572.02 130.78 54943.38 88888.00 2012-07-01 16:25:35.500 183 12572.02 130.78 54943.35 88888.00 2012-07-01 16:25:35.625 183 12572.00 130.78 54943.32 88888.00 2012-07-01 16:25:35.750 183 12572.00 130.78 54943.35 88888.00 2012-07-01 16:25:35.875 183 12572.00 130.80 54943.38 88888.00 2012-07-01 16:25:36.000 183 12572.02 130.80 54943.38 88888.00 2012-07-01 16:25:36.125 183 12572.00 130.78 54943.38 88888.00 2012-07-01 16:25:36.250 183 12571.95 130.75 54943.35 88888.00 2012-07-01 16:25:36.375 183 12572.00 130.75 54943.32 88888.00 2012-07-01 16:25:36.500 183 12572.08 130.75 54943.35 88888.00 2012-07-01 16:25:36.625 183 12572.08 130.72 54943.35 88888.00 2012-07-01 16:25:36.750 183 12572.05 130.75 54943.35 88888.00 2012-07-01 16:25:36.875 183 12572.00 130.75 54943.35 88888.00 2012-07-01 16:25:37.000 183 12572.05 130.75 54943.32 88888.00 2012-07-01 16:25:37.125 183 12572.08 130.75 54943.35 88888.00 2012-07-01 16:25:37.250 183 12572.10 130.72 54943.38 88888.00 2012-07-01 16:25:37.375 183 12572.12 130.70 54943.35 88888.00 2012-07-01 16:25:37.500 183 12572.17 130.70 54943.35 88888.00 2012-07-01 16:25:37.625 183 12572.15 130.70 54943.35 88888.00 2012-07-01 16:25:37.750 183 12572.10 130.65 54943.35 88888.00 2012-07-01 16:25:37.875 183 12572.10 130.65 54943.35 88888.00 2012-07-01 16:25:38.000 183 12572.12 130.70 54943.38 88888.00 2012-07-01 16:25:38.125 183 12572.10 130.70 54943.40 88888.00 2012-07-01 16:25:38.250 183 12572.10 130.65 54943.40 88888.00 2012-07-01 16:25:38.375 183 12572.20 130.68 54943.38 88888.00 2012-07-01 16:25:38.500 183 12572.15 130.68 54943.40 88888.00 2012-07-01 16:25:38.625 183 12572.15 130.65 54943.38 88888.00 2012-07-01 16:25:38.750 183 12572.20 130.68 54943.40 88888.00 2012-07-01 16:25:38.875 183 12572.17 130.65 54943.38 88888.00 2012-07-01 16:25:39.000 183 12572.12 130.62 54943.35 88888.00 2012-07-01 16:25:39.125 183 12572.17 130.65 54943.38 88888.00 2012-07-01 16:25:39.250 183 12572.12 130.65 54943.35 88888.00 2012-07-01 16:25:39.375 183 12572.12 130.62 54943.35 88888.00 2012-07-01 16:25:39.500 183 12572.15 130.62 54943.35 88888.00 2012-07-01 16:25:39.625 183 12572.23 130.62 54943.35 88888.00 2012-07-01 16:25:39.750 183 12572.23 130.60 54943.38 88888.00 2012-07-01 16:25:39.875 183 12572.23 130.60 54943.38 88888.00 2012-07-01 16:25:40.000 183 12572.20 130.60 54943.38 88888.00 2012-07-01 16:25:40.125 183 12572.23 130.62 54943.40 88888.00 2012-07-01 16:25:40.250 183 12572.25 130.62 54943.38 88888.00 2012-07-01 16:25:40.375 183 12572.30 130.57 54943.40 88888.00 2012-07-01 16:25:40.500 183 12572.30 130.60 54943.43 88888.00 2012-07-01 16:25:40.625 183 12572.27 130.60 54943.45 88888.00 2012-07-01 16:25:40.750 183 12572.23 130.60 54943.45 88888.00 2012-07-01 16:25:40.875 183 12572.33 130.62 54943.40 88888.00 2012-07-01 16:25:41.000 183 12572.33 130.60 54943.38 88888.00 2012-07-01 16:25:41.125 183 12572.30 130.55 54943.38 88888.00 2012-07-01 16:25:41.250 183 12572.27 130.53 54943.40 88888.00 2012-07-01 16:25:41.375 183 12572.33 130.60 54943.40 88888.00 2012-07-01 16:25:41.500 183 12572.33 130.60 54943.40 88888.00 2012-07-01 16:25:41.625 183 12572.35 130.57 54943.43 88888.00 2012-07-01 16:25:41.750 183 12572.33 130.60 54943.45 88888.00 2012-07-01 16:25:41.875 183 12572.27 130.60 54943.43 88888.00 2012-07-01 16:25:42.000 183 12572.30 130.57 54943.43 88888.00 2012-07-01 16:25:42.125 183 12572.38 130.57 54943.45 88888.00 2012-07-01 16:25:42.250 183 12572.35 130.57 54943.43 88888.00 2012-07-01 16:25:42.375 183 12572.33 130.57 54943.45 88888.00 2012-07-01 16:25:42.500 183 12572.30 130.53 54943.43 88888.00 2012-07-01 16:25:42.625 183 12572.33 130.55 54943.43 88888.00 2012-07-01 16:25:42.750 183 12572.35 130.53 54943.43 88888.00 2012-07-01 16:25:42.875 183 12572.38 130.55 54943.43 88888.00 2012-07-01 16:25:43.000 183 12572.38 130.53 54943.40 88888.00 2012-07-01 16:25:43.125 183 12572.33 130.53 54943.45 88888.00 2012-07-01 16:25:43.250 183 12572.27 130.53 54943.45 88888.00 2012-07-01 16:25:43.375 183 12572.33 130.55 54943.45 88888.00 2012-07-01 16:25:43.500 183 12572.33 130.53 54943.45 88888.00 2012-07-01 16:25:43.625 183 12572.33 130.53 54943.45 88888.00 2012-07-01 16:25:43.750 183 12572.38 130.50 54943.45 88888.00 2012-07-01 16:25:43.875 183 12572.40 130.50 54943.45 88888.00 2012-07-01 16:25:44.000 183 12572.40 130.53 54943.47 88888.00 2012-07-01 16:25:44.125 183 12572.38 130.50 54943.47 88888.00 2012-07-01 16:25:44.250 183 12572.30 130.47 54943.45 88888.00 2012-07-01 16:25:44.375 183 12572.27 130.47 54943.50 88888.00 2012-07-01 16:25:44.500 183 12572.33 130.50 54943.50 88888.00 2012-07-01 16:25:44.625 183 12572.38 130.47 54943.50 88888.00 2012-07-01 16:25:44.750 183 12572.40 130.45 54943.47 88888.00 2012-07-01 16:25:44.875 183 12572.40 130.47 54943.47 88888.00 2012-07-01 16:25:45.000 183 12572.40 130.50 54943.50 88888.00 2012-07-01 16:25:45.125 183 12572.38 130.50 54943.53 88888.00 2012-07-01 16:25:45.250 183 12572.35 130.47 54943.50 88888.00 2012-07-01 16:25:45.375 183 12572.42 130.45 54943.55 88888.00 2012-07-01 16:25:45.500 183 12572.50 130.50 54943.53 88888.00 2012-07-01 16:25:45.625 183 12572.50 130.50 54943.53 88888.00 2012-07-01 16:25:45.750 183 12572.42 130.47 54943.53 88888.00 2012-07-01 16:25:45.875 183 12572.38 130.45 54943.57 88888.00 2012-07-01 16:25:46.000 183 12572.40 130.45 54943.55 88888.00 2012-07-01 16:25:46.125 183 12572.45 130.47 54943.55 88888.00 2012-07-01 16:25:46.250 183 12572.45 130.45 54943.55 88888.00 2012-07-01 16:25:46.375 183 12572.48 130.45 54943.55 88888.00 2012-07-01 16:25:46.500 183 12572.48 130.45 54943.55 88888.00 2012-07-01 16:25:46.625 183 12572.48 130.45 54943.57 88888.00 2012-07-01 16:25:46.750 183 12572.45 130.45 54943.55 88888.00 2012-07-01 16:25:46.875 183 12572.45 130.43 54943.57 88888.00 2012-07-01 16:25:47.000 183 12572.48 130.45 54943.57 88888.00 2012-07-01 16:25:47.125 183 12572.52 130.50 54943.60 88888.00 2012-07-01 16:25:47.250 183 12572.48 130.45 54943.60 88888.00 2012-07-01 16:25:47.375 183 12572.48 130.43 54943.55 88888.00 2012-07-01 16:25:47.500 183 12572.50 130.40 54943.57 88888.00 2012-07-01 16:25:47.625 183 12572.52 130.43 54943.60 88888.00 2012-07-01 16:25:47.750 183 12572.58 130.43 54943.62 88888.00 2012-07-01 16:25:47.875 183 12572.45 130.43 54943.60 88888.00 2012-07-01 16:25:48.000 183 12572.48 130.45 54943.57 88888.00 2012-07-01 16:25:48.125 183 12572.52 130.45 54943.62 88888.00 2012-07-01 16:25:48.250 183 12572.48 130.43 54943.62 88888.00 2012-07-01 16:25:48.375 183 12572.48 130.45 54943.65 88888.00 2012-07-01 16:25:48.500 183 12572.48 130.45 54943.68 88888.00 2012-07-01 16:25:48.625 183 12572.50 130.47 54943.65 88888.00 2012-07-01 16:25:48.750 183 12572.48 130.47 54943.65 88888.00 2012-07-01 16:25:48.875 183 12572.48 130.47 54943.65 88888.00 2012-07-01 16:25:49.000 183 12572.45 130.45 54943.65 88888.00 2012-07-01 16:25:49.125 183 12572.42 130.47 54943.70 88888.00 2012-07-01 16:25:49.250 183 12572.42 130.47 54943.68 88888.00 2012-07-01 16:25:49.375 183 12572.42 130.50 54943.68 88888.00 2012-07-01 16:25:49.500 183 12572.45 130.50 54943.68 88888.00 2012-07-01 16:25:49.625 183 12572.40 130.47 54943.68 88888.00 2012-07-01 16:25:49.750 183 12572.38 130.45 54943.65 88888.00 2012-07-01 16:25:49.875 183 12572.38 130.47 54943.62 88888.00 2012-07-01 16:25:50.000 183 12572.42 130.50 54943.65 88888.00 2012-07-01 16:25:50.125 183 12572.45 130.47 54943.65 88888.00 2012-07-01 16:25:50.250 183 12572.45 130.50 54943.65 88888.00 2012-07-01 16:25:50.375 183 12572.48 130.47 54943.68 88888.00 2012-07-01 16:25:50.500 183 12572.48 130.47 54943.65 88888.00 2012-07-01 16:25:50.625 183 12572.45 130.45 54943.68 88888.00 2012-07-01 16:25:50.750 183 12572.40 130.45 54943.70 88888.00 2012-07-01 16:25:50.875 183 12572.45 130.50 54943.70 88888.00 2012-07-01 16:25:51.000 183 12572.52 130.53 54943.70 88888.00 2012-07-01 16:25:51.125 183 12572.42 130.53 54943.70 88888.00 2012-07-01 16:25:51.250 183 12572.38 130.47 54943.72 88888.00 2012-07-01 16:25:51.375 183 12572.42 130.50 54943.72 88888.00 2012-07-01 16:25:51.500 183 12572.40 130.47 54943.70 88888.00 2012-07-01 16:25:51.625 183 12572.40 130.47 54943.70 88888.00 2012-07-01 16:25:51.750 183 12572.45 130.50 54943.70 88888.00 2012-07-01 16:25:51.875 183 12572.42 130.50 54943.72 88888.00 2012-07-01 16:25:52.000 183 12572.35 130.53 54943.75 88888.00 2012-07-01 16:25:52.125 183 12572.40 130.50 54943.78 88888.00 2012-07-01 16:25:52.250 183 12572.35 130.47 54943.75 88888.00 2012-07-01 16:25:52.375 183 12572.38 130.47 54943.78 88888.00 2012-07-01 16:25:52.500 183 12572.42 130.50 54943.75 88888.00 2012-07-01 16:25:52.625 183 12572.48 130.53 54943.78 88888.00 2012-07-01 16:25:52.750 183 12572.45 130.50 54943.78 88888.00 2012-07-01 16:25:52.875 183 12572.45 130.47 54943.75 88888.00 2012-07-01 16:25:53.000 183 12572.45 130.50 54943.78 88888.00 2012-07-01 16:25:53.125 183 12572.50 130.47 54943.78 88888.00 2012-07-01 16:25:53.250 183 12572.48 130.43 54943.80 88888.00 2012-07-01 16:25:53.375 183 12572.48 130.45 54943.80 88888.00 2012-07-01 16:25:53.500 183 12572.42 130.45 54943.78 88888.00 2012-07-01 16:25:53.625 183 12572.40 130.43 54943.75 88888.00 2012-07-01 16:25:53.750 183 12572.40 130.40 54943.80 88888.00 2012-07-01 16:25:53.875 183 12572.42 130.45 54943.80 88888.00 2012-07-01 16:25:54.000 183 12572.50 130.50 54943.78 88888.00 2012-07-01 16:25:54.125 183 12572.50 130.47 54943.80 88888.00 2012-07-01 16:25:54.250 183 12572.48 130.43 54943.82 88888.00 2012-07-01 16:25:54.375 183 12572.48 130.43 54943.80 88888.00 2012-07-01 16:25:54.500 183 12572.45 130.45 54943.80 88888.00 2012-07-01 16:25:54.625 183 12572.40 130.43 54943.85 88888.00 2012-07-01 16:25:54.750 183 12572.42 130.45 54943.85 88888.00 2012-07-01 16:25:54.875 183 12572.45 130.47 54943.85 88888.00 2012-07-01 16:25:55.000 183 12572.50 130.45 54943.85 88888.00 2012-07-01 16:25:55.125 183 12572.48 130.45 54943.93 88888.00 2012-07-01 16:25:55.250 183 12572.45 130.43 54943.93 88888.00 2012-07-01 16:25:55.375 183 12572.45 130.45 54943.90 88888.00 2012-07-01 16:25:55.500 183 12572.35 130.43 54943.90 88888.00 2012-07-01 16:25:55.625 183 12572.30 130.45 54943.95 88888.00 2012-07-01 16:25:55.750 183 12572.27 130.47 54943.93 88888.00 2012-07-01 16:25:55.875 183 12572.27 130.47 54943.93 88888.00 2012-07-01 16:25:56.000 183 12572.35 130.45 54943.93 88888.00 2012-07-01 16:25:56.125 183 12572.33 130.43 54943.95 88888.00 2012-07-01 16:25:56.250 183 12572.33 130.45 54943.95 88888.00 2012-07-01 16:25:56.375 183 12572.33 130.45 54943.95 88888.00 2012-07-01 16:25:56.500 183 12572.30 130.43 54943.95 88888.00 2012-07-01 16:25:56.625 183 12572.35 130.40 54943.95 88888.00 2012-07-01 16:25:56.750 183 12572.35 130.38 54943.95 88888.00 2012-07-01 16:25:56.875 183 12572.35 130.35 54943.95 88888.00 2012-07-01 16:25:57.000 183 12572.35 130.38 54943.95 88888.00 2012-07-01 16:25:57.125 183 12572.30 130.38 54943.95 88888.00 2012-07-01 16:25:57.250 183 12572.27 130.38 54943.97 88888.00 2012-07-01 16:25:57.375 183 12572.35 130.38 54944.00 88888.00 2012-07-01 16:25:57.500 183 12572.40 130.38 54944.00 88888.00 2012-07-01 16:25:57.625 183 12572.40 130.38 54943.97 88888.00 2012-07-01 16:25:57.750 183 12572.35 130.38 54944.00 88888.00 2012-07-01 16:25:57.875 183 12572.38 130.38 54944.00 88888.00 2012-07-01 16:25:58.000 183 12572.38 130.35 54944.00 88888.00 2012-07-01 16:25:58.125 183 12572.38 130.32 54944.03 88888.00 2012-07-01 16:25:58.250 183 12572.33 130.30 54944.05 88888.00 2012-07-01 16:25:58.375 183 12572.27 130.30 54944.05 88888.00 2012-07-01 16:25:58.500 183 12572.20 130.30 54944.05 88888.00 2012-07-01 16:25:58.625 183 12572.15 130.30 54944.05 88888.00 2012-07-01 16:25:58.750 183 12572.20 130.28 54944.07 88888.00 2012-07-01 16:25:58.875 183 12572.25 130.28 54944.10 88888.00 2012-07-01 16:25:59.000 183 12572.27 130.25 54944.10 88888.00 2012-07-01 16:25:59.125 183 12572.23 130.25 54944.10 88888.00 2012-07-01 16:25:59.250 183 12572.10 130.25 54944.12 88888.00 2012-07-01 16:25:59.375 183 12572.10 130.28 54944.12 88888.00 2012-07-01 16:25:59.500 183 12572.12 130.30 54944.12 88888.00 2012-07-01 16:25:59.625 183 12572.12 130.30 54944.15 88888.00 2012-07-01 16:25:59.750 183 12572.08 130.28 54944.15 88888.00 2012-07-01 16:25:59.875 183 12572.05 130.25 54944.15 88888.00 2012-07-01 16:26:00.000 183 12572.10 130.28 54944.18 88888.00 2012-07-01 16:26:00.125 183 12572.17 130.28 54944.18 88888.00 2012-07-01 16:26:00.250 183 12572.15 130.25 54944.20 88888.00 2012-07-01 16:26:00.375 183 12572.17 130.28 54944.20 88888.00 2012-07-01 16:26:00.500 183 12572.05 130.28 54944.20 88888.00 2012-07-01 16:26:00.625 183 12572.05 130.28 54944.22 88888.00 2012-07-01 16:26:00.750 183 12572.10 130.22 54944.22 88888.00 2012-07-01 16:26:00.875 183 12572.15 130.22 54944.22 88888.00 2012-07-01 16:26:01.000 183 12572.12 130.20 54944.22 88888.00 2012-07-01 16:26:01.125 183 12572.08 130.22 54944.20 88888.00 2012-07-01 16:26:01.250 183 12571.98 130.22 54944.22 88888.00 2012-07-01 16:26:01.375 183 12571.95 130.20 54944.25 88888.00 2012-07-01 16:26:01.500 183 12571.95 130.18 54944.25 88888.00 2012-07-01 16:26:01.625 183 12572.00 130.20 54944.28 88888.00 2012-07-01 16:26:01.750 183 12572.02 130.20 54944.28 88888.00 2012-07-01 16:26:01.875 183 12571.95 130.20 54944.28 88888.00 2012-07-01 16:26:02.000 183 12571.92 130.22 54944.30 88888.00 2012-07-01 16:26:02.125 183 12571.95 130.25 54944.32 88888.00 2012-07-01 16:26:02.250 183 12571.90 130.20 54944.32 88888.00 2012-07-01 16:26:02.375 183 12571.95 130.18 54944.35 88888.00 2012-07-01 16:26:02.500 183 12571.92 130.18 54944.32 88888.00 2012-07-01 16:26:02.625 183 12571.92 130.12 54944.30 88888.00 2012-07-01 16:26:02.750 183 12571.92 130.15 54944.32 88888.00 2012-07-01 16:26:02.875 183 12571.90 130.18 54944.35 88888.00 2012-07-01 16:26:03.000 183 12571.90 130.15 54944.35 88888.00 2012-07-01 16:26:03.125 183 12571.92 130.15 54944.38 88888.00 2012-07-01 16:26:03.250 183 12571.85 130.15 54944.38 88888.00 2012-07-01 16:26:03.375 183 12571.83 130.12 54944.40 88888.00 2012-07-01 16:26:03.500 183 12571.80 130.12 54944.40 88888.00 2012-07-01 16:26:03.625 183 12571.80 130.10 54944.43 88888.00 2012-07-01 16:26:03.750 183 12571.85 130.10 54944.40 88888.00 2012-07-01 16:26:03.875 183 12571.83 130.10 54944.43 88888.00 2012-07-01 16:26:04.000 183 12571.77 130.10 54944.43 88888.00 2012-07-01 16:26:04.125 183 12571.73 130.12 54944.43 88888.00 2012-07-01 16:26:04.250 183 12571.73 130.10 54944.47 88888.00 2012-07-01 16:26:04.375 183 12571.73 130.10 54944.47 88888.00 2012-07-01 16:26:04.500 183 12571.67 130.10 54944.47 88888.00 2012-07-01 16:26:04.625 183 12571.62 130.05 54944.50 88888.00 2012-07-01 16:26:04.750 183 12571.60 130.03 54944.50 88888.00 2012-07-01 16:26:04.875 183 12571.55 130.03 54944.50 88888.00 2012-07-01 16:26:05.000 183 12571.50 130.05 54944.53 88888.00 2012-07-01 16:26:05.125 183 12571.50 130.07 54944.57 88888.00 2012-07-01 16:26:05.250 183 12571.60 130.07 54944.53 88888.00 2012-07-01 16:26:05.375 183 12571.60 130.03 54944.55 88888.00 2012-07-01 16:26:05.500 183 12571.50 129.97 54944.55 88888.00 2012-07-01 16:26:05.625 183 12571.48 129.95 54944.55 88888.00 2012-07-01 16:26:05.750 183 12571.55 129.93 54944.60 88888.00 2012-07-01 16:26:05.875 183 12571.48 129.93 54944.57 88888.00 2012-07-01 16:26:06.000 183 12571.42 129.93 54944.57 88888.00 2012-07-01 16:26:06.125 183 12571.35 129.95 54944.60 88888.00 2012-07-01 16:26:06.250 183 12571.30 129.90 54944.62 88888.00 2012-07-01 16:26:06.375 183 12571.30 129.88 54944.62 88888.00 2012-07-01 16:26:06.500 183 12571.27 129.90 54944.62 88888.00 2012-07-01 16:26:06.625 183 12571.23 129.88 54944.62 88888.00 2012-07-01 16:26:06.750 183 12571.23 129.88 54944.65 88888.00 2012-07-01 16:26:06.875 183 12571.17 129.88 54944.68 88888.00 2012-07-01 16:26:07.000 183 12571.10 129.85 54944.68 88888.00 2012-07-01 16:26:07.125 183 12571.10 129.85 54944.70 88888.00 2012-07-01 16:26:07.250 183 12571.05 129.80 54944.70 88888.00 2012-07-01 16:26:07.375 183 12571.02 129.80 54944.72 88888.00 2012-07-01 16:26:07.500 183 12571.00 129.80 54944.72 88888.00 2012-07-01 16:26:07.625 183 12570.98 129.80 54944.75 88888.00 2012-07-01 16:26:07.750 183 12570.95 129.78 54944.72 88888.00 2012-07-01 16:26:07.875 183 12570.98 129.78 54944.78 88888.00 2012-07-01 16:26:08.000 183 12571.02 129.78 54944.75 88888.00 2012-07-01 16:26:08.125 183 12570.92 129.75 54944.75 88888.00 2012-07-01 16:26:08.250 183 12570.83 129.70 54944.75 88888.00 2012-07-01 16:26:08.375 183 12570.85 129.72 54944.78 88888.00 2012-07-01 16:26:08.500 183 12570.85 129.75 54944.80 88888.00 2012-07-01 16:26:08.625 183 12570.80 129.72 54944.80 88888.00 2012-07-01 16:26:08.750 183 12570.77 129.70 54944.80 88888.00 2012-07-01 16:26:08.875 183 12570.73 129.70 54944.80 88888.00 2012-07-01 16:26:09.000 183 12570.70 129.72 54944.82 88888.00 2012-07-01 16:26:09.125 183 12570.67 129.70 54944.85 88888.00 2012-07-01 16:26:09.250 183 12570.62 129.72 54944.88 88888.00 2012-07-01 16:26:09.375 183 12570.60 129.75 54944.88 88888.00 2012-07-01 16:26:09.500 183 12570.58 129.70 54944.85 88888.00 2012-07-01 16:26:09.625 183 12570.52 129.65 54944.82 88888.00 2012-07-01 16:26:09.750 183 12570.48 129.70 54944.88 88888.00 2012-07-01 16:26:09.875 183 12570.48 129.70 54944.88 88888.00 2012-07-01 16:26:10.000 183 12570.42 129.68 54944.88 88888.00 2012-07-01 16:26:10.125 183 12570.40 129.68 54944.88 88888.00 2012-07-01 16:26:10.250 183 12570.40 129.70 54944.90 88888.00 2012-07-01 16:26:10.375 183 12570.40 129.70 54944.93 88888.00 2012-07-01 16:26:10.500 183 12570.40 129.70 54944.93 88888.00 2012-07-01 16:26:10.625 183 12570.38 129.70 54944.95 88888.00 2012-07-01 16:26:10.750 183 12570.33 129.72 54944.95 88888.00 2012-07-01 16:26:10.875 183 12570.33 129.72 54944.93 88888.00 2012-07-01 16:26:11.000 183 12570.33 129.70 54944.93 88888.00 2012-07-01 16:26:11.125 183 12570.25 129.70 54944.93 88888.00 2012-07-01 16:26:11.250 183 12570.17 129.62 54944.93 88888.00 2012-07-01 16:26:11.375 183 12570.20 129.65 54944.95 88888.00 2012-07-01 16:26:11.500 183 12570.20 129.65 54944.97 88888.00 2012-07-01 16:26:11.625 183 12570.17 129.65 54944.97 88888.00 2012-07-01 16:26:11.750 183 12570.15 129.65 54944.97 88888.00 2012-07-01 16:26:11.875 183 12570.20 129.65 54944.97 88888.00 2012-07-01 16:26:12.000 183 12570.17 129.70 54944.97 88888.00 2012-07-01 16:26:12.125 183 12570.10 129.68 54945.00 88888.00 2012-07-01 16:26:12.250 183 12570.05 129.70 54945.03 88888.00 2012-07-01 16:26:12.375 183 12570.08 129.75 54945.03 88888.00 2012-07-01 16:26:12.500 183 12570.10 129.75 54945.03 88888.00 2012-07-01 16:26:12.625 183 12570.05 129.72 54945.03 88888.00 2012-07-01 16:26:12.750 183 12569.98 129.72 54945.03 88888.00 2012-07-01 16:26:12.875 183 12570.00 129.72 54945.03 88888.00 2012-07-01 16:26:13.000 183 12570.05 129.72 54945.00 88888.00 2012-07-01 16:26:13.125 183 12569.98 129.75 54945.03 88888.00 2012-07-01 16:26:13.250 183 12569.90 129.75 54945.05 88888.00 2012-07-01 16:26:13.375 183 12569.92 129.78 54945.05 88888.00 2012-07-01 16:26:13.500 183 12569.92 129.78 54945.05 88888.00 2012-07-01 16:26:13.625 183 12569.90 129.78 54945.07 88888.00 2012-07-01 16:26:13.750 183 12569.85 129.80 54945.05 88888.00 2012-07-01 16:26:13.875 183 12569.85 129.85 54945.10 88888.00 2012-07-01 16:26:14.000 183 12569.85 129.88 54945.10 88888.00 2012-07-01 16:26:14.125 183 12569.83 129.88 54945.10 88888.00 2012-07-01 16:26:14.250 183 12569.77 129.85 54945.10 88888.00 2012-07-01 16:26:14.375 183 12569.75 129.88 54945.12 88888.00 2012-07-01 16:26:14.500 183 12569.67 129.88 54945.10 88888.00 2012-07-01 16:26:14.625 183 12569.65 129.88 54945.12 88888.00 2012-07-01 16:26:14.750 183 12569.62 129.95 54945.12 88888.00 2012-07-01 16:26:14.875 183 12569.62 129.97 54945.12 88888.00 2012-07-01 16:26:15.000 183 12569.62 129.97 54945.12 88888.00 2012-07-01 16:26:15.125 183 12569.60 129.97 54945.12 88888.00 2012-07-01 16:26:15.250 183 12569.50 129.97 54945.15 88888.00 2012-07-01 16:26:15.375 183 12569.48 130.00 54945.15 88888.00 2012-07-01 16:26:15.500 183 12569.42 130.03 54945.15 88888.00 2012-07-01 16:26:15.625 183 12569.38 130.05 54945.12 88888.00 2012-07-01 16:26:15.750 183 12569.38 130.05 54945.18 88888.00 2012-07-01 16:26:15.875 183 12569.38 130.12 54945.18 88888.00 2012-07-01 16:26:16.000 183 12569.35 130.12 54945.15 88888.00 2012-07-01 16:26:16.125 183 12569.33 130.10 54945.18 88888.00 2012-07-01 16:26:16.250 183 12569.27 130.15 54945.18 88888.00 2012-07-01 16:26:16.375 183 12569.33 130.15 54945.20 88888.00 2012-07-01 16:26:16.500 183 12569.35 130.18 54945.20 88888.00 2012-07-01 16:26:16.625 183 12569.30 130.20 54945.20 88888.00 2012-07-01 16:26:16.750 183 12569.17 130.20 54945.18 88888.00 2012-07-01 16:26:16.875 183 12569.12 130.22 54945.22 88888.00 2012-07-01 16:26:17.000 183 12569.20 130.28 54945.22 88888.00 2012-07-01 16:26:17.125 183 12569.17 130.28 54945.25 88888.00 2012-07-01 16:26:17.250 183 12569.05 130.28 54945.28 88888.00 2012-07-01 16:26:17.375 183 12569.00 130.30 54945.25 88888.00 2012-07-01 16:26:17.500 183 12568.90 130.30 54945.25 88888.00 2012-07-01 16:26:17.625 183 12568.92 130.32 54945.25 88888.00 2012-07-01 16:26:17.750 183 12568.85 130.35 54945.25 88888.00 2012-07-01 16:26:17.875 183 12568.80 130.38 54945.30 88888.00 2012-07-01 16:26:18.000 183 12568.75 130.40 54945.28 88888.00 2012-07-01 16:26:18.125 183 12568.70 130.38 54945.25 88888.00 2012-07-01 16:26:18.250 183 12568.65 130.40 54945.28 88888.00 2012-07-01 16:26:18.375 183 12568.70 130.45 54945.30 88888.00 2012-07-01 16:26:18.500 183 12568.75 130.45 54945.28 88888.00 2012-07-01 16:26:18.625 183 12568.73 130.45 54945.28 88888.00 2012-07-01 16:26:18.750 183 12568.58 130.45 54945.28 88888.00 2012-07-01 16:26:18.875 183 12568.48 130.45 54945.28 88888.00 2012-07-01 16:26:19.000 183 12568.42 130.47 54945.30 88888.00 2012-07-01 16:26:19.125 183 12568.45 130.53 54945.32 88888.00 2012-07-01 16:26:19.250 183 12568.42 130.55 54945.30 88888.00 2012-07-01 16:26:19.375 183 12568.40 130.57 54945.32 88888.00 2012-07-01 16:26:19.500 183 12568.35 130.55 54945.30 88888.00 2012-07-01 16:26:19.625 183 12568.27 130.55 54945.30 88888.00 2012-07-01 16:26:19.750 183 12568.23 130.55 54945.32 88888.00 2012-07-01 16:26:19.875 183 12568.17 130.60 54945.30 88888.00 2012-07-01 16:26:20.000 183 12568.17 130.57 54945.28 88888.00 2012-07-01 16:26:20.125 183 12568.15 130.60 54945.32 88888.00 2012-07-01 16:26:20.250 183 12568.10 130.60 54945.32 88888.00 2012-07-01 16:26:20.375 183 12568.12 130.62 54945.38 88888.00 2012-07-01 16:26:20.500 183 12568.08 130.65 54945.35 88888.00 2012-07-01 16:26:20.625 183 12568.02 130.65 54945.32 88888.00 2012-07-01 16:26:20.750 183 12567.98 130.68 54945.32 88888.00 2012-07-01 16:26:20.875 183 12567.95 130.70 54945.35 88888.00 2012-07-01 16:26:21.000 183 12567.92 130.72 54945.35 88888.00 2012-07-01 16:26:21.125 183 12567.90 130.78 54945.38 88888.00 2012-07-01 16:26:21.250 183 12567.77 130.78 54945.40 88888.00 2012-07-01 16:26:21.375 183 12567.77 130.80 54945.38 88888.00 2012-07-01 16:26:21.500 183 12567.80 130.78 54945.35 88888.00 2012-07-01 16:26:21.625 183 12567.75 130.78 54945.35 88888.00 2012-07-01 16:26:21.750 183 12567.65 130.78 54945.35 88888.00 2012-07-01 16:26:21.875 183 12567.65 130.80 54945.35 88888.00 2012-07-01 16:26:22.000 183 12567.70 130.85 54945.32 88888.00 2012-07-01 16:26:22.125 183 12567.65 130.85 54945.35 88888.00 2012-07-01 16:26:22.250 183 12567.67 130.88 54945.38 88888.00 2012-07-01 16:26:22.375 183 12567.62 130.90 54945.35 88888.00 2012-07-01 16:26:22.500 183 12567.58 130.88 54945.35 88888.00 2012-07-01 16:26:22.625 183 12567.52 130.93 54945.35 88888.00 2012-07-01 16:26:22.750 183 12567.52 130.93 54945.38 88888.00 2012-07-01 16:26:22.875 183 12567.48 130.93 54945.38 88888.00 2012-07-01 16:26:23.000 183 12567.42 130.93 54945.38 88888.00 2012-07-01 16:26:23.125 183 12567.38 130.93 54945.38 88888.00 2012-07-01 16:26:23.250 183 12567.33 130.93 54945.38 88888.00 2012-07-01 16:26:23.375 183 12567.40 130.93 54945.38 88888.00 2012-07-01 16:26:23.500 183 12567.40 130.95 54945.38 88888.00 2012-07-01 16:26:23.625 183 12567.30 130.93 54945.38 88888.00 2012-07-01 16:26:23.750 183 12567.25 130.97 54945.38 88888.00 2012-07-01 16:26:23.875 183 12567.25 131.00 54945.38 88888.00 2012-07-01 16:26:24.000 183 12567.27 131.03 54945.40 88888.00 2012-07-01 16:26:24.125 183 12567.27 131.00 54945.38 88888.00 2012-07-01 16:26:24.250 183 12567.23 131.00 54945.40 88888.00 2012-07-01 16:26:24.375 183 12567.20 131.03 54945.40 88888.00 2012-07-01 16:26:24.500 183 12567.17 131.03 54945.35 88888.00 2012-07-01 16:26:24.625 183 12567.20 130.97 54945.38 88888.00 2012-07-01 16:26:24.750 183 12567.15 131.00 54945.38 88888.00 2012-07-01 16:26:24.875 183 12567.10 130.97 54945.38 88888.00 2012-07-01 16:26:25.000 183 12567.10 131.03 54945.32 88888.00 2012-07-01 16:26:25.125 183 12567.08 131.03 54945.32 88888.00 2012-07-01 16:26:25.250 183 12567.02 131.00 54945.32 88888.00 2012-07-01 16:26:25.375 183 12567.02 131.05 54945.32 88888.00 2012-07-01 16:26:25.500 183 12567.05 131.03 54945.35 88888.00 2012-07-01 16:26:25.625 183 12567.05 131.00 54945.35 88888.00 2012-07-01 16:26:25.750 183 12567.12 131.03 54945.35 88888.00 2012-07-01 16:26:25.875 183 12567.10 131.03 54945.35 88888.00 2012-07-01 16:26:26.000 183 12567.08 131.05 54945.35 88888.00 2012-07-01 16:26:26.125 183 12567.02 131.00 54945.30 88888.00 2012-07-01 16:26:26.250 183 12566.95 131.00 54945.32 88888.00 2012-07-01 16:26:26.375 183 12566.98 131.03 54945.32 88888.00 2012-07-01 16:26:26.500 183 12566.92 131.05 54945.38 88888.00 2012-07-01 16:26:26.625 183 12566.92 131.05 54945.38 88888.00 2012-07-01 16:26:26.750 183 12566.95 131.05 54945.35 88888.00 2012-07-01 16:26:26.875 183 12566.95 131.05 54945.35 88888.00 2012-07-01 16:26:27.000 183 12566.90 131.05 54945.35 88888.00 2012-07-01 16:26:27.125 183 12566.88 131.07 54945.35 88888.00 2012-07-01 16:26:27.250 183 12566.80 131.05 54945.35 88888.00 2012-07-01 16:26:27.375 183 12566.80 131.07 54945.35 88888.00 2012-07-01 16:26:27.500 183 12566.80 131.10 54945.35 88888.00 2012-07-01 16:26:27.625 183 12566.80 131.10 54945.35 88888.00 2012-07-01 16:26:27.750 183 12566.85 131.12 54945.35 88888.00 2012-07-01 16:26:27.875 183 12566.90 131.12 54945.35 88888.00 2012-07-01 16:26:28.000 183 12566.85 131.07 54945.32 88888.00 2012-07-01 16:26:28.125 183 12566.83 131.07 54945.32 88888.00 2012-07-01 16:26:28.250 183 12566.80 131.05 54945.32 88888.00 2012-07-01 16:26:28.375 183 12566.88 131.05 54945.30 88888.00 2012-07-01 16:26:28.500 183 12566.83 131.10 54945.30 88888.00 2012-07-01 16:26:28.625 183 12566.75 131.10 54945.30 88888.00 2012-07-01 16:26:28.750 183 12566.75 131.10 54945.35 88888.00 2012-07-01 16:26:28.875 183 12566.77 131.15 54945.35 88888.00 2012-07-01 16:26:29.000 183 12566.80 131.18 54945.32 88888.00 2012-07-01 16:26:29.125 183 12566.75 131.15 54945.32 88888.00 2012-07-01 16:26:29.250 183 12566.67 131.10 54945.35 88888.00 2012-07-01 16:26:29.375 183 12566.67 131.15 54945.32 88888.00 2012-07-01 16:26:29.500 183 12566.65 131.15 54945.30 88888.00 2012-07-01 16:26:29.625 183 12566.60 131.18 54945.30 88888.00 2012-07-01 16:26:29.750 183 12566.58 131.18 54945.32 88888.00 2012-07-01 16:26:29.875 183 12566.58 131.18 54945.30 88888.00 2012-07-01 16:26:30.000 183 12566.55 131.20 54945.30 88888.00 2012-07-01 16:26:30.125 183 12566.52 131.20 54945.30 88888.00 2012-07-01 16:26:30.250 183 12566.58 131.12 54945.28 88888.00 2012-07-01 16:26:30.375 183 12566.62 131.15 54945.28 88888.00 2012-07-01 16:26:30.500 183 12566.65 131.18 54945.30 88888.00 2012-07-01 16:26:30.625 183 12566.62 131.20 54945.32 88888.00 2012-07-01 16:26:30.750 183 12566.67 131.22 54945.32 88888.00 2012-07-01 16:26:30.875 183 12566.67 131.22 54945.30 88888.00 2012-07-01 16:26:31.000 183 12566.67 131.20 54945.25 88888.00 2012-07-01 16:26:31.125 183 12566.67 131.20 54945.28 88888.00 2012-07-01 16:26:31.250 183 12566.60 131.22 54945.28 88888.00 2012-07-01 16:26:31.375 183 12566.60 131.22 54945.28 88888.00 2012-07-01 16:26:31.500 183 12566.60 131.22 54945.30 88888.00 2012-07-01 16:26:31.625 183 12566.67 131.25 54945.30 88888.00 2012-07-01 16:26:31.750 183 12566.70 131.28 54945.28 88888.00 2012-07-01 16:26:31.875 183 12566.70 131.28 54945.32 88888.00 2012-07-01 16:26:32.000 183 12566.62 131.25 54945.28 88888.00 2012-07-01 16:26:32.125 183 12566.62 131.28 54945.28 88888.00 2012-07-01 16:26:32.250 183 12566.65 131.25 54945.28 88888.00 2012-07-01 16:26:32.375 183 12566.62 131.28 54945.25 88888.00 2012-07-01 16:26:32.500 183 12566.62 131.30 54945.25 88888.00 2012-07-01 16:26:32.625 183 12566.65 131.28 54945.25 88888.00 2012-07-01 16:26:32.750 183 12566.62 131.28 54945.25 88888.00 2012-07-01 16:26:32.875 183 12566.60 131.30 54945.22 88888.00 2012-07-01 16:26:33.000 183 12566.55 131.32 54945.25 88888.00 2012-07-01 16:26:33.125 183 12566.48 131.32 54945.25 88888.00 2012-07-01 16:26:33.250 183 12566.42 131.32 54945.25 88888.00 2012-07-01 16:26:33.375 183 12566.50 131.35 54945.25 88888.00 2012-07-01 16:26:33.500 183 12566.52 131.35 54945.22 88888.00 2012-07-01 16:26:33.625 183 12566.50 131.30 54945.20 88888.00 2012-07-01 16:26:33.750 183 12566.42 131.30 54945.22 88888.00 2012-07-01 16:26:33.875 183 12566.50 131.30 54945.20 88888.00 2012-07-01 16:26:34.000 183 12566.52 131.32 54945.22 88888.00 2012-07-01 16:26:34.125 183 12566.48 131.38 54945.22 88888.00 2012-07-01 16:26:34.250 183 12566.45 131.38 54945.22 88888.00 2012-07-01 16:26:34.375 183 12566.50 131.40 54945.25 88888.00 2012-07-01 16:26:34.500 183 12566.52 131.38 54945.18 88888.00 2012-07-01 16:26:34.625 183 12566.58 131.40 54945.18 88888.00 2012-07-01 16:26:34.750 183 12566.62 131.40 54945.18 88888.00 2012-07-01 16:26:34.875 183 12566.65 131.43 54945.18 88888.00 2012-07-01 16:26:35.000 183 12566.67 131.43 54945.12 88888.00 2012-07-01 16:26:35.125 183 12566.65 131.45 54945.12 88888.00 2012-07-01 16:26:35.250 183 12566.58 131.43 54945.12 88888.00 2012-07-01 16:26:35.375 183 12566.58 131.43 54945.15 88888.00 2012-07-01 16:26:35.500 183 12566.62 131.45 54945.15 88888.00 2012-07-01 16:26:35.625 183 12566.62 131.50 54945.15 88888.00 2012-07-01 16:26:35.750 183 12566.60 131.50 54945.12 88888.00 2012-07-01 16:26:35.875 183 12566.62 131.50 54945.15 88888.00 2012-07-01 16:26:36.000 183 12566.62 131.53 54945.12 88888.00 2012-07-01 16:26:36.125 183 12566.67 131.55 54945.15 88888.00 2012-07-01 16:26:36.250 183 12566.70 131.53 54945.12 88888.00 2012-07-01 16:26:36.375 183 12566.70 131.53 54945.10 88888.00 2012-07-01 16:26:36.500 183 12566.75 131.57 54945.15 88888.00 2012-07-01 16:26:36.625 183 12566.80 131.55 54945.10 88888.00 2012-07-01 16:26:36.750 183 12566.85 131.55 54945.10 88888.00 2012-07-01 16:26:36.875 183 12566.88 131.55 54945.12 88888.00 2012-07-01 16:26:37.000 183 12566.88 131.57 54945.10 88888.00 2012-07-01 16:26:37.125 183 12566.85 131.57 54945.07 88888.00 2012-07-01 16:26:37.250 183 12566.80 131.55 54945.07 88888.00 2012-07-01 16:26:37.375 183 12566.83 131.60 54945.07 88888.00 2012-07-01 16:26:37.500 183 12566.85 131.62 54945.10 88888.00 2012-07-01 16:26:37.625 183 12566.83 131.65 54945.07 88888.00 2012-07-01 16:26:37.750 183 12566.83 131.62 54945.05 88888.00 2012-07-01 16:26:37.875 183 12566.80 131.62 54945.03 88888.00 2012-07-01 16:26:38.000 183 12566.85 131.62 54945.00 88888.00 2012-07-01 16:26:38.125 183 12566.85 131.62 54945.00 88888.00 2012-07-01 16:26:38.250 183 12566.80 131.62 54945.00 88888.00 2012-07-01 16:26:38.375 183 12566.83 131.70 54945.03 88888.00 2012-07-01 16:26:38.500 183 12566.85 131.70 54945.03 88888.00 2012-07-01 16:26:38.625 183 12566.85 131.68 54945.03 88888.00 2012-07-01 16:26:38.750 183 12566.88 131.65 54945.03 88888.00 2012-07-01 16:26:38.875 183 12566.92 131.65 54945.00 88888.00 2012-07-01 16:26:39.000 183 12566.95 131.65 54945.00 88888.00 2012-07-01 16:26:39.125 183 12566.95 131.68 54944.97 88888.00 2012-07-01 16:26:39.250 183 12567.00 131.68 54944.97 88888.00 2012-07-01 16:26:39.375 183 12567.02 131.68 54944.95 88888.00 2012-07-01 16:26:39.500 183 12567.00 131.65 54945.00 88888.00 2012-07-01 16:26:39.625 183 12566.98 131.68 54944.97 88888.00 2012-07-01 16:26:39.750 183 12567.05 131.70 54944.97 88888.00 2012-07-01 16:26:39.875 183 12567.10 131.68 54944.95 88888.00 2012-07-01 16:26:40.000 183 12567.15 131.70 54944.95 88888.00 2012-07-01 16:26:40.125 183 12567.17 131.72 54944.95 88888.00 2012-07-01 16:26:40.250 183 12567.15 131.68 54944.93 88888.00 2012-07-01 16:26:40.375 183 12567.05 131.68 54944.93 88888.00 2012-07-01 16:26:40.500 183 12567.02 131.70 54944.97 88888.00 2012-07-01 16:26:40.625 183 12567.05 131.75 54944.95 88888.00 2012-07-01 16:26:40.750 183 12567.08 131.72 54944.95 88888.00 2012-07-01 16:26:40.875 183 12567.08 131.72 54944.93 88888.00 2012-07-01 16:26:41.000 183 12567.02 131.75 54944.90 88888.00 2012-07-01 16:26:41.125 183 12567.05 131.72 54944.95 88888.00 2012-07-01 16:26:41.250 183 12567.05 131.75 54944.97 88888.00 2012-07-01 16:26:41.375 183 12567.08 131.80 54944.95 88888.00 2012-07-01 16:26:41.500 183 12567.05 131.78 54944.97 88888.00 2012-07-01 16:26:41.625 183 12567.10 131.72 54944.93 88888.00 2012-07-01 16:26:41.750 183 12567.10 131.78 54944.95 88888.00 2012-07-01 16:26:41.875 183 12567.05 131.80 54944.95 88888.00 2012-07-01 16:26:42.000 183 12567.02 131.80 54944.93 88888.00 2012-07-01 16:26:42.125 183 12567.08 131.80 54944.93 88888.00 2012-07-01 16:26:42.250 183 12567.08 131.80 54944.90 88888.00 2012-07-01 16:26:42.375 183 12567.05 131.88 54944.95 88888.00 2012-07-01 16:26:42.500 183 12567.15 131.85 54944.95 88888.00 2012-07-01 16:26:42.625 183 12567.17 131.82 54944.93 88888.00 2012-07-01 16:26:42.750 183 12567.17 131.85 54944.93 88888.00 2012-07-01 16:26:42.875 183 12567.23 131.88 54944.93 88888.00 2012-07-01 16:26:43.000 183 12567.20 131.88 54944.95 88888.00 2012-07-01 16:26:43.125 183 12567.17 131.88 54944.93 88888.00 2012-07-01 16:26:43.250 183 12567.12 131.85 54944.93 88888.00 2012-07-01 16:26:43.375 183 12567.15 131.88 54944.93 88888.00 2012-07-01 16:26:43.500 183 12567.15 131.90 54944.93 88888.00 2012-07-01 16:26:43.625 183 12567.15 131.90 54944.95 88888.00 2012-07-01 16:26:43.750 183 12567.15 131.88 54944.95 88888.00 2012-07-01 16:26:43.875 183 12567.15 131.88 54944.95 88888.00 2012-07-01 16:26:44.000 183 12567.12 131.93 54944.95 88888.00 2012-07-01 16:26:44.125 183 12567.15 131.95 54944.95 88888.00 2012-07-01 16:26:44.250 183 12567.12 131.93 54944.93 88888.00 2012-07-01 16:26:44.375 183 12567.17 131.93 54944.93 88888.00 2012-07-01 16:26:44.500 183 12567.15 131.93 54944.95 88888.00 2012-07-01 16:26:44.625 183 12567.12 131.93 54944.97 88888.00 2012-07-01 16:26:44.750 183 12567.15 131.97 54944.95 88888.00 2012-07-01 16:26:44.875 183 12567.15 131.97 54944.93 88888.00 2012-07-01 16:26:45.000 183 12567.12 131.95 54944.90 88888.00 2012-07-01 16:26:45.125 183 12567.15 131.95 54944.90 88888.00 2012-07-01 16:26:45.250 183 12567.15 131.95 54944.90 88888.00 2012-07-01 16:26:45.375 183 12567.17 132.00 54944.93 88888.00 2012-07-01 16:26:45.500 183 12567.20 132.03 54944.93 88888.00 2012-07-01 16:26:45.625 183 12567.15 132.03 54944.95 88888.00 2012-07-01 16:26:45.750 183 12567.12 132.03 54944.93 88888.00 2012-07-01 16:26:45.875 183 12567.12 132.05 54944.93 88888.00 2012-07-01 16:26:46.000 183 12567.10 132.05 54944.95 88888.00 2012-07-01 16:26:46.125 183 12567.08 132.07 54944.95 88888.00 2012-07-01 16:26:46.250 183 12566.98 132.05 54944.95 88888.00 2012-07-01 16:26:46.375 183 12566.95 132.05 54944.93 88888.00 2012-07-01 16:26:46.500 183 12567.00 132.10 54944.95 88888.00 2012-07-01 16:26:46.625 183 12566.95 132.07 54944.93 88888.00 2012-07-01 16:26:46.750 183 12566.98 132.12 54944.95 88888.00 2012-07-01 16:26:46.875 183 12566.98 132.12 54944.93 88888.00 2012-07-01 16:26:47.000 183 12566.90 132.10 54944.93 88888.00 2012-07-01 16:26:47.125 183 12566.90 132.12 54944.95 88888.00 2012-07-01 16:26:47.250 183 12566.95 132.15 54944.95 88888.00 2012-07-01 16:26:47.375 183 12566.98 132.18 54944.95 88888.00 2012-07-01 16:26:47.500 183 12566.92 132.20 54944.95 88888.00 2012-07-01 16:26:47.625 183 12566.98 132.22 54945.00 88888.00 2012-07-01 16:26:47.750 183 12567.00 132.20 54944.97 88888.00 2012-07-01 16:26:47.875 183 12566.98 132.20 54944.97 88888.00 2012-07-01 16:26:48.000 183 12566.92 132.22 54945.00 88888.00 2012-07-01 16:26:48.125 183 12566.90 132.28 54945.03 88888.00 2012-07-01 16:26:48.250 183 12566.88 132.28 54945.00 88888.00 2012-07-01 16:26:48.375 183 12566.85 132.28 54945.03 88888.00 2012-07-01 16:26:48.500 183 12566.83 132.30 54944.97 88888.00 2012-07-01 16:26:48.625 183 12566.83 132.35 54944.97 88888.00 2012-07-01 16:26:48.750 183 12566.83 132.38 54944.95 88888.00 2012-07-01 16:26:48.875 183 12566.83 132.32 54944.93 88888.00 2012-07-01 16:26:49.000 183 12566.77 132.38 54944.93 88888.00 2012-07-01 16:26:49.125 183 12566.73 132.43 54944.95 88888.00 2012-07-01 16:26:49.250 183 12566.67 132.45 54944.97 88888.00 2012-07-01 16:26:49.375 183 12566.67 132.45 54944.95 88888.00 2012-07-01 16:26:49.500 183 12566.60 132.43 54944.93 88888.00 2012-07-01 16:26:49.625 183 12566.65 132.50 54944.93 88888.00 2012-07-01 16:26:49.750 183 12566.62 132.53 54944.95 88888.00 2012-07-01 16:26:49.875 183 12566.58 132.55 54944.97 88888.00 2012-07-01 16:26:50.000 183 12566.52 132.55 54944.95 88888.00 2012-07-01 16:26:50.125 183 12566.55 132.55 54944.95 88888.00 2012-07-01 16:26:50.250 183 12566.55 132.60 54944.95 88888.00 2012-07-01 16:26:50.375 183 12566.55 132.62 54944.95 88888.00 2012-07-01 16:26:50.500 183 12566.55 132.65 54944.97 88888.00 2012-07-01 16:26:50.625 183 12566.50 132.68 54945.00 88888.00 2012-07-01 16:26:50.750 183 12566.50 132.70 54944.97 88888.00 2012-07-01 16:26:50.875 183 12566.48 132.70 54944.95 88888.00 2012-07-01 16:26:51.000 183 12566.50 132.68 54944.93 88888.00 2012-07-01 16:26:51.125 183 12566.45 132.75 54944.95 88888.00 2012-07-01 16:26:51.250 183 12566.45 132.80 54944.95 88888.00 2012-07-01 16:26:51.375 183 12566.55 132.82 54944.93 88888.00 2012-07-01 16:26:51.500 183 12566.55 132.82 54944.95 88888.00 2012-07-01 16:26:51.625 183 12566.48 132.85 54944.93 88888.00 2012-07-01 16:26:51.750 183 12566.45 132.85 54944.93 88888.00 2012-07-01 16:26:51.875 183 12566.40 132.90 54944.97 88888.00 2012-07-01 16:26:52.000 183 12566.40 132.93 54944.95 88888.00 2012-07-01 16:26:52.125 183 12566.40 132.95 54944.93 88888.00 2012-07-01 16:26:52.250 183 12566.35 132.95 54944.93 88888.00 2012-07-01 16:26:52.375 183 12566.40 133.00 54944.93 88888.00 2012-07-01 16:26:52.500 183 12566.45 133.00 54944.95 88888.00 2012-07-01 16:26:52.625 183 12566.40 133.05 54944.93 88888.00 2012-07-01 16:26:52.750 183 12566.33 133.10 54944.93 88888.00 2012-07-01 16:26:52.875 183 12566.27 133.15 54944.93 88888.00 2012-07-01 16:26:53.000 183 12566.23 133.12 54944.93 88888.00 2012-07-01 16:26:53.125 183 12566.23 133.15 54944.93 88888.00 2012-07-01 16:26:53.250 183 12566.15 133.15 54944.95 88888.00 2012-07-01 16:26:53.375 183 12566.15 133.20 54944.93 88888.00 2012-07-01 16:26:53.500 183 12566.15 133.25 54944.93 88888.00 2012-07-01 16:26:53.625 183 12566.17 133.25 54944.95 88888.00 2012-07-01 16:26:53.750 183 12566.20 133.28 54944.97 88888.00 2012-07-01 16:26:53.875 183 12566.20 133.30 54944.95 88888.00 2012-07-01 16:26:54.000 183 12566.17 133.32 54944.95 88888.00 2012-07-01 16:26:54.125 183 12566.20 133.35 54944.93 88888.00 2012-07-01 16:26:54.250 183 12566.12 133.30 54944.90 88888.00 2012-07-01 16:26:54.375 183 12566.10 133.32 54944.90 88888.00 2012-07-01 16:26:54.500 183 12566.20 133.38 54944.90 88888.00 2012-07-01 16:26:54.625 183 12566.20 133.43 54944.90 88888.00 2012-07-01 16:26:54.750 183 12566.20 133.43 54944.95 88888.00 2012-07-01 16:26:54.875 183 12566.25 133.45 54944.95 88888.00 2012-07-01 16:26:55.000 183 12566.20 133.45 54944.90 88888.00 2012-07-01 16:26:55.125 183 12566.12 133.50 54944.88 88888.00 2012-07-01 16:26:55.250 183 12566.00 133.53 54944.93 88888.00 2012-07-01 16:26:55.375 183 12566.00 133.55 54944.93 88888.00 2012-07-01 16:26:55.500 183 12566.00 133.60 54944.93 88888.00 2012-07-01 16:26:55.625 183 12566.05 133.60 54944.90 88888.00 2012-07-01 16:26:55.750 183 12566.05 133.60 54944.90 88888.00 2012-07-01 16:26:55.875 183 12566.00 133.57 54944.90 88888.00 2012-07-01 16:26:56.000 183 12565.92 133.60 54944.93 88888.00 2012-07-01 16:26:56.125 183 12565.95 133.62 54944.95 88888.00 2012-07-01 16:26:56.250 183 12565.92 133.62 54944.95 88888.00 2012-07-01 16:26:56.375 183 12565.95 133.65 54944.95 88888.00 2012-07-01 16:26:56.500 183 12565.85 133.68 54944.95 88888.00 2012-07-01 16:26:56.625 183 12565.83 133.68 54944.95 88888.00 2012-07-01 16:26:56.750 183 12565.88 133.70 54944.93 88888.00 2012-07-01 16:26:56.875 183 12565.88 133.72 54944.95 88888.00 2012-07-01 16:26:57.000 183 12565.85 133.70 54944.97 88888.00 2012-07-01 16:26:57.125 183 12565.85 133.72 54944.97 88888.00 2012-07-01 16:26:57.250 183 12565.77 133.75 54944.97 88888.00 2012-07-01 16:26:57.375 183 12565.80 133.78 54944.93 88888.00 2012-07-01 16:26:57.500 183 12565.75 133.80 54944.93 88888.00 2012-07-01 16:26:57.625 183 12565.73 133.82 54944.95 88888.00 2012-07-01 16:26:57.750 183 12565.73 133.82 54944.95 88888.00 2012-07-01 16:26:57.875 183 12565.73 133.82 54944.95 88888.00 2012-07-01 16:26:58.000 183 12565.77 133.90 54944.97 88888.00 2012-07-01 16:26:58.125 183 12565.73 133.90 54944.93 88888.00 2012-07-01 16:26:58.250 183 12565.65 133.90 54944.95 88888.00 2012-07-01 16:26:58.375 183 12565.65 133.95 54944.93 88888.00 2012-07-01 16:26:58.500 183 12565.62 133.93 54944.93 88888.00 2012-07-01 16:26:58.625 183 12565.60 133.93 54944.93 88888.00 2012-07-01 16:26:58.750 183 12565.58 133.95 54944.93 88888.00 2012-07-01 16:26:58.875 183 12565.58 133.97 54944.93 88888.00 2012-07-01 16:26:59.000 183 12565.58 134.00 54944.95 88888.00 2012-07-01 16:26:59.125 183 12565.50 134.00 54944.93 88888.00 2012-07-01 16:26:59.250 183 12565.50 134.00 54944.90 88888.00 2012-07-01 16:26:59.375 183 12565.52 134.03 54944.95 88888.00 2012-07-01 16:26:59.500 183 12565.55 134.05 54944.95 88888.00 2012-07-01 16:26:59.625 183 12565.42 134.05 54944.97 88888.00 2012-07-01 16:26:59.750 183 12565.38 134.07 54944.97 88888.00 2012-07-01 16:26:59.875 183 12565.38 134.07 54944.95 88888.00 2012-07-01 16:27:00.000 183 12565.38 134.10 54944.95 88888.00 2012-07-01 16:27:00.125 183 12565.35 134.12 54944.95 88888.00 2012-07-01 16:27:00.250 183 12565.25 134.12 54944.97 88888.00 2012-07-01 16:27:00.375 183 12565.25 134.15 54944.97 88888.00 2012-07-01 16:27:00.500 183 12565.30 134.18 54944.97 88888.00 2012-07-01 16:27:00.625 183 12565.35 134.18 54944.93 88888.00 2012-07-01 16:27:00.750 183 12565.30 134.18 54944.93 88888.00 2012-07-01 16:27:00.875 183 12565.35 134.18 54944.95 88888.00 2012-07-01 16:27:01.000 183 12565.35 134.18 54944.95 88888.00 2012-07-01 16:27:01.125 183 12565.33 134.20 54944.93 88888.00 2012-07-01 16:27:01.250 183 12565.25 134.22 54944.95 88888.00 2012-07-01 16:27:01.375 183 12565.30 134.25 54944.93 88888.00 2012-07-01 16:27:01.500 183 12565.38 134.28 54944.95 88888.00 2012-07-01 16:27:01.625 183 12565.33 134.28 54944.97 88888.00 2012-07-01 16:27:01.750 183 12565.23 134.25 54944.95 88888.00 2012-07-01 16:27:01.875 183 12565.15 134.28 54944.95 88888.00 2012-07-01 16:27:02.000 183 12565.20 134.32 54944.93 88888.00 2012-07-01 16:27:02.125 183 12565.17 134.35 54944.95 88888.00 2012-07-01 16:27:02.250 183 12565.12 134.35 54944.95 88888.00 2012-07-01 16:27:02.375 183 12565.15 134.38 54944.93 88888.00 2012-07-01 16:27:02.500 183 12565.17 134.40 54944.93 88888.00 2012-07-01 16:27:02.625 183 12565.17 134.40 54944.95 88888.00 2012-07-01 16:27:02.750 183 12565.15 134.43 54944.95 88888.00 2012-07-01 16:27:02.875 183 12565.10 134.45 54944.97 88888.00 2012-07-01 16:27:03.000 183 12565.05 134.43 54944.93 88888.00 2012-07-01 16:27:03.125 183 12565.02 134.45 54944.93 88888.00 2012-07-01 16:27:03.250 183 12565.05 134.43 54944.93 88888.00 2012-07-01 16:27:03.375 183 12565.10 134.45 54944.90 88888.00 2012-07-01 16:27:03.500 183 12565.08 134.43 54944.88 88888.00 2012-07-01 16:27:03.625 183 12565.02 134.43 54944.88 88888.00 2012-07-01 16:27:03.750 183 12565.00 134.45 54944.90 88888.00 2012-07-01 16:27:03.875 183 12565.02 134.53 54944.90 88888.00 2012-07-01 16:27:04.000 183 12565.08 134.55 54944.90 88888.00 2012-07-01 16:27:04.125 183 12565.02 134.50 54944.88 88888.00 2012-07-01 16:27:04.250 183 12564.98 134.50 54944.88 88888.00 2012-07-01 16:27:04.375 183 12565.02 134.50 54944.88 88888.00 2012-07-01 16:27:04.500 183 12565.00 134.53 54944.88 88888.00 2012-07-01 16:27:04.625 183 12564.98 134.55 54944.85 88888.00 2012-07-01 16:27:04.750 183 12565.00 134.57 54944.85 88888.00 2012-07-01 16:27:04.875 183 12565.00 134.55 54944.82 88888.00 2012-07-01 16:27:05.000 183 12565.05 134.55 54944.82 88888.00 2012-07-01 16:27:05.125 183 12565.08 134.57 54944.85 88888.00 2012-07-01 16:27:05.250 183 12565.05 134.62 54944.85 88888.00 2012-07-01 16:27:05.375 183 12565.05 134.57 54944.82 88888.00 2012-07-01 16:27:05.500 183 12565.05 134.57 54944.85 88888.00 2012-07-01 16:27:05.625 183 12565.10 134.60 54944.82 88888.00 2012-07-01 16:27:05.750 183 12565.15 134.60 54944.85 88888.00 2012-07-01 16:27:05.875 183 12565.10 134.60 54944.85 88888.00 2012-07-01 16:27:06.000 183 12565.08 134.57 54944.82 88888.00 2012-07-01 16:27:06.125 183 12565.10 134.57 54944.82 88888.00 2012-07-01 16:27:06.250 183 12565.10 134.62 54944.88 88888.00 2012-07-01 16:27:06.375 183 12565.10 134.62 54944.85 88888.00 2012-07-01 16:27:06.500 183 12565.12 134.62 54944.82 88888.00 2012-07-01 16:27:06.625 183 12565.20 134.65 54944.80 88888.00 2012-07-01 16:27:06.750 183 12565.23 134.68 54944.80 88888.00 2012-07-01 16:27:06.875 183 12565.17 134.68 54944.80 88888.00 2012-07-01 16:27:07.000 183 12565.10 134.68 54944.80 88888.00 2012-07-01 16:27:07.125 183 12565.10 134.65 54944.80 88888.00 2012-07-01 16:27:07.250 183 12565.05 134.65 54944.82 88888.00 2012-07-01 16:27:07.375 183 12565.05 134.68 54944.80 88888.00 2012-07-01 16:27:07.500 183 12565.12 134.68 54944.78 88888.00 2012-07-01 16:27:07.625 183 12565.15 134.70 54944.80 88888.00 2012-07-01 16:27:07.750 183 12565.17 134.70 54944.80 88888.00 2012-07-01 16:27:07.875 183 12565.17 134.75 54944.78 88888.00 2012-07-01 16:27:08.000 183 12565.15 134.75 54944.80 88888.00 2012-07-01 16:27:08.125 183 12565.08 134.78 54944.78 88888.00 2012-07-01 16:27:08.250 183 12565.10 134.78 54944.75 88888.00 2012-07-01 16:27:08.375 183 12565.12 134.75 54944.75 88888.00 2012-07-01 16:27:08.500 183 12565.12 134.78 54944.78 88888.00 2012-07-01 16:27:08.625 183 12565.10 134.75 54944.75 88888.00 2012-07-01 16:27:08.750 183 12565.10 134.75 54944.75 88888.00 2012-07-01 16:27:08.875 183 12565.10 134.78 54944.75 88888.00 2012-07-01 16:27:09.000 183 12565.17 134.75 54944.72 88888.00 2012-07-01 16:27:09.125 183 12565.20 134.72 54944.70 88888.00 2012-07-01 16:27:09.250 183 12565.17 134.72 54944.68 88888.00 2012-07-01 16:27:09.375 183 12565.15 134.72 54944.68 88888.00 2012-07-01 16:27:09.500 183 12565.20 134.75 54944.72 88888.00 2012-07-01 16:27:09.625 183 12565.20 134.75 54944.72 88888.00 2012-07-01 16:27:09.750 183 12565.15 134.78 54944.72 88888.00 2012-07-01 16:27:09.875 183 12565.17 134.85 54944.72 88888.00 2012-07-01 16:27:10.000 183 12565.23 134.82 54944.70 88888.00 2012-07-01 16:27:10.125 183 12565.23 134.82 54944.68 88888.00 2012-07-01 16:27:10.250 183 12565.15 134.78 54944.62 88888.00 2012-07-01 16:27:10.375 183 12565.23 134.78 54944.65 88888.00 2012-07-01 16:27:10.500 183 12565.25 134.80 54944.65 88888.00 2012-07-01 16:27:10.625 183 12565.20 134.82 54944.68 88888.00 2012-07-01 16:27:10.750 183 12565.23 134.80 54944.68 88888.00 2012-07-01 16:27:10.875 183 12565.20 134.78 54944.68 88888.00 2012-07-01 16:27:11.000 183 12565.23 134.82 54944.65 88888.00 2012-07-01 16:27:11.125 183 12565.27 134.80 54944.62 88888.00 2012-07-01 16:27:11.250 183 12565.30 134.78 54944.65 88888.00 2012-07-01 16:27:11.375 183 12565.27 134.80 54944.62 88888.00 2012-07-01 16:27:11.500 183 12565.25 134.78 54944.65 88888.00 2012-07-01 16:27:11.625 183 12565.25 134.80 54944.65 88888.00 2012-07-01 16:27:11.750 183 12565.27 134.80 54944.65 88888.00 2012-07-01 16:27:11.875 183 12565.27 134.80 54944.60 88888.00 2012-07-01 16:27:12.000 183 12565.27 134.78 54944.60 88888.00 2012-07-01 16:27:12.125 183 12565.27 134.80 54944.57 88888.00 2012-07-01 16:27:12.250 183 12565.25 134.78 54944.60 88888.00 2012-07-01 16:27:12.375 183 12565.23 134.78 54944.57 88888.00 2012-07-01 16:27:12.500 183 12565.23 134.80 54944.60 88888.00 2012-07-01 16:27:12.625 183 12565.27 134.80 54944.57 88888.00 2012-07-01 16:27:12.750 183 12565.35 134.82 54944.62 88888.00 2012-07-01 16:27:12.875 183 12565.40 134.82 54944.60 88888.00 2012-07-01 16:27:13.000 183 12565.42 134.82 54944.60 88888.00 2012-07-01 16:27:13.125 183 12565.42 134.80 54944.57 88888.00 2012-07-01 16:27:13.250 183 12565.35 134.80 54944.57 88888.00 2012-07-01 16:27:13.375 183 12565.35 134.78 54944.55 88888.00 2012-07-01 16:27:13.500 183 12565.33 134.78 54944.55 88888.00 2012-07-01 16:27:13.625 183 12565.33 134.80 54944.55 88888.00 2012-07-01 16:27:13.750 183 12565.38 134.80 54944.53 88888.00 2012-07-01 16:27:13.875 183 12565.40 134.80 54944.55 88888.00 2012-07-01 16:27:14.000 183 12565.48 134.80 54944.50 88888.00 2012-07-01 16:27:14.125 183 12565.48 134.78 54944.50 88888.00 2012-07-01 16:27:14.250 183 12565.42 134.78 54944.55 88888.00 2012-07-01 16:27:14.375 183 12565.40 134.78 54944.55 88888.00 2012-07-01 16:27:14.500 183 12565.42 134.78 54944.55 88888.00 2012-07-01 16:27:14.625 183 12565.50 134.82 54944.53 88888.00 2012-07-01 16:27:14.750 183 12565.52 134.82 54944.55 88888.00 2012-07-01 16:27:14.875 183 12565.50 134.82 54944.55 88888.00 2012-07-01 16:27:15.000 183 12565.48 134.82 54944.53 88888.00 2012-07-01 16:27:15.125 183 12565.48 134.78 54944.50 88888.00 2012-07-01 16:27:15.250 183 12565.50 134.78 54944.53 88888.00 2012-07-01 16:27:15.375 183 12565.60 134.80 54944.53 88888.00 2012-07-01 16:27:15.500 183 12565.55 134.82 54944.53 88888.00 2012-07-01 16:27:15.625 183 12565.52 134.82 54944.50 88888.00 2012-07-01 16:27:15.750 183 12565.48 134.78 54944.45 88888.00 2012-07-01 16:27:15.875 183 12565.48 134.82 54944.47 88888.00 2012-07-01 16:27:16.000 183 12565.52 134.82 54944.45 88888.00 2012-07-01 16:27:16.125 183 12565.55 134.82 54944.45 88888.00 2012-07-01 16:27:16.250 183 12565.55 134.80 54944.45 88888.00 2012-07-01 16:27:16.375 183 12565.62 134.80 54944.43 88888.00 2012-07-01 16:27:16.500 183 12565.62 134.80 54944.45 88888.00 2012-07-01 16:27:16.625 183 12565.58 134.80 54944.43 88888.00 2012-07-01 16:27:16.750 183 12565.52 134.80 54944.43 88888.00 2012-07-01 16:27:16.875 183 12565.55 134.80 54944.43 88888.00 2012-07-01 16:27:17.000 183 12565.65 134.82 54944.40 88888.00 2012-07-01 16:27:17.125 183 12565.65 134.88 54944.40 88888.00 2012-07-01 16:27:17.250 183 12565.67 134.82 54944.40 88888.00 2012-07-01 16:27:17.375 183 12565.67 134.82 54944.38 88888.00 2012-07-01 16:27:17.500 183 12565.67 134.85 54944.38 88888.00 2012-07-01 16:27:17.625 183 12565.65 134.88 54944.35 88888.00 2012-07-01 16:27:17.750 183 12565.62 134.88 54944.38 88888.00 2012-07-01 16:27:17.875 183 12565.67 134.88 54944.35 88888.00 2012-07-01 16:27:18.000 183 12565.75 134.90 54944.35 88888.00 2012-07-01 16:27:18.125 183 12565.80 134.93 54944.35 88888.00 2012-07-01 16:27:18.250 183 12565.77 134.90 54944.32 88888.00 2012-07-01 16:27:18.375 183 12565.80 134.88 54944.30 88888.00 2012-07-01 16:27:18.500 183 12565.83 134.88 54944.30 88888.00 2012-07-01 16:27:18.625 183 12565.80 134.88 54944.30 88888.00 2012-07-01 16:27:18.750 183 12565.88 134.90 54944.35 88888.00 2012-07-01 16:27:18.875 183 12565.92 134.93 54944.32 88888.00 2012-07-01 16:27:19.000 183 12565.90 134.93 54944.25 88888.00 2012-07-01 16:27:19.125 183 12565.92 134.93 54944.30 88888.00 2012-07-01 16:27:19.250 183 12565.90 134.95 54944.30 88888.00 2012-07-01 16:27:19.375 183 12565.95 134.95 54944.30 88888.00 2012-07-01 16:27:19.500 183 12565.90 134.95 54944.28 88888.00 2012-07-01 16:27:19.625 183 12565.88 134.95 54944.25 88888.00 2012-07-01 16:27:19.750 183 12565.95 134.95 54944.25 88888.00 2012-07-01 16:27:19.875 183 12565.98 134.95 54944.28 88888.00 2012-07-01 16:27:20.000 183 12565.98 134.97 54944.25 88888.00 2012-07-01 16:27:20.125 183 12566.00 134.97 54944.25 88888.00 2012-07-01 16:27:20.250 183 12566.05 135.00 54944.22 88888.00 2012-07-01 16:27:20.375 183 12566.08 135.03 54944.22 88888.00 2012-07-01 16:27:20.500 183 12566.10 135.03 54944.22 88888.00 2012-07-01 16:27:20.625 183 12566.17 135.03 54944.22 88888.00 2012-07-01 16:27:20.750 183 12566.17 135.05 54944.22 88888.00 2012-07-01 16:27:20.875 183 12566.15 135.05 54944.22 88888.00 2012-07-01 16:27:21.000 183 12566.12 135.05 54944.22 88888.00 2012-07-01 16:27:21.125 183 12566.15 135.05 54944.20 88888.00 2012-07-01 16:27:21.250 183 12566.17 135.07 54944.18 88888.00 2012-07-01 16:27:21.375 183 12566.17 135.10 54944.18 88888.00 2012-07-01 16:27:21.500 183 12566.15 135.12 54944.18 88888.00 2012-07-01 16:27:21.625 183 12566.15 135.12 54944.15 88888.00 2012-07-01 16:27:21.750 183 12566.15 135.10 54944.12 88888.00 2012-07-01 16:27:21.875 183 12566.12 135.07 54944.15 88888.00 2012-07-01 16:27:22.000 183 12566.15 135.10 54944.12 88888.00 2012-07-01 16:27:22.125 183 12566.17 135.15 54944.15 88888.00 2012-07-01 16:27:22.250 183 12566.17 135.20 54944.12 88888.00 2012-07-01 16:27:22.375 183 12566.23 135.18 54944.15 88888.00 2012-07-01 16:27:22.500 183 12566.20 135.15 54944.12 88888.00 2012-07-01 16:27:22.625 183 12566.20 135.12 54944.12 88888.00 2012-07-01 16:27:22.750 183 12566.27 135.15 54944.12 88888.00 2012-07-01 16:27:22.875 183 12566.33 135.18 54944.12 88888.00 2012-07-01 16:27:23.000 183 12566.35 135.20 54944.12 88888.00 2012-07-01 16:27:23.125 183 12566.38 135.22 54944.15 88888.00 2012-07-01 16:27:23.250 183 12566.40 135.22 54944.12 88888.00 2012-07-01 16:27:23.375 183 12566.45 135.22 54944.12 88888.00 2012-07-01 16:27:23.500 183 12566.45 135.25 54944.10 88888.00 2012-07-01 16:27:23.625 183 12566.42 135.25 54944.10 88888.00 2012-07-01 16:27:23.750 183 12566.42 135.25 54944.10 88888.00 2012-07-01 16:27:23.875 183 12566.42 135.22 54944.10 88888.00 2012-07-01 16:27:24.000 183 12566.40 135.22 54944.10 88888.00 2012-07-01 16:27:24.125 183 12566.42 135.22 54944.05 88888.00 2012-07-01 16:27:24.250 183 12566.48 135.22 54944.10 88888.00 2012-07-01 16:27:24.375 183 12566.52 135.25 54944.07 88888.00 2012-07-01 16:27:24.500 183 12566.60 135.25 54944.07 88888.00 2012-07-01 16:27:24.625 183 12566.58 135.25 54944.07 88888.00 2012-07-01 16:27:24.750 183 12566.55 135.25 54944.05 88888.00 2012-07-01 16:27:24.875 183 12566.55 135.32 54944.05 88888.00 2012-07-01 16:27:25.000 183 12566.52 135.32 54944.05 88888.00 2012-07-01 16:27:25.125 183 12566.45 135.28 54944.05 88888.00 2012-07-01 16:27:25.250 183 12566.42 135.28 54944.05 88888.00 2012-07-01 16:27:25.375 183 12566.50 135.28 54944.05 88888.00 2012-07-01 16:27:25.500 183 12566.50 135.28 54944.05 88888.00 2012-07-01 16:27:25.625 183 12566.50 135.28 54944.05 88888.00 2012-07-01 16:27:25.750 183 12566.55 135.30 54944.05 88888.00 2012-07-01 16:27:25.875 183 12566.50 135.30 54944.03 88888.00 2012-07-01 16:27:26.000 183 12566.45 135.28 54944.03 88888.00 2012-07-01 16:27:26.125 183 12566.48 135.28 54944.03 88888.00 2012-07-01 16:27:26.250 183 12566.52 135.28 54944.05 88888.00 2012-07-01 16:27:26.375 183 12566.55 135.28 54944.03 88888.00 2012-07-01 16:27:26.500 183 12566.55 135.30 54944.00 88888.00 2012-07-01 16:27:26.625 183 12566.58 135.28 54944.00 88888.00 2012-07-01 16:27:26.750 183 12566.55 135.28 54944.03 88888.00 2012-07-01 16:27:26.875 183 12566.58 135.25 54944.03 88888.00 2012-07-01 16:27:27.000 183 12566.58 135.25 54944.00 88888.00 2012-07-01 16:27:27.125 183 12566.65 135.25 54944.00 88888.00 2012-07-01 16:27:27.250 183 12566.60 135.22 54943.97 88888.00 2012-07-01 16:27:27.375 183 12566.60 135.25 54944.03 88888.00 2012-07-01 16:27:27.500 183 12566.62 135.25 54944.00 88888.00 2012-07-01 16:27:27.625 183 12566.67 135.25 54944.03 88888.00 2012-07-01 16:27:27.750 183 12566.67 135.28 54944.03 88888.00 2012-07-01 16:27:27.875 183 12566.58 135.25 54944.03 88888.00 2012-07-01 16:27:28.000 183 12566.58 135.25 54944.03 88888.00 2012-07-01 16:27:28.125 183 12566.65 135.25 54944.03 88888.00 2012-07-01 16:27:28.250 183 12566.58 135.22 54944.03 88888.00 2012-07-01 16:27:28.375 183 12566.58 135.28 54944.03 88888.00 2012-07-01 16:27:28.500 183 12566.58 135.28 54944.00 88888.00 2012-07-01 16:27:28.625 183 12566.52 135.22 54944.00 88888.00 2012-07-01 16:27:28.750 183 12566.58 135.22 54944.00 88888.00 2012-07-01 16:27:28.875 183 12566.70 135.22 54944.00 88888.00 2012-07-01 16:27:29.000 183 12566.73 135.22 54943.97 88888.00 2012-07-01 16:27:29.125 183 12566.67 135.18 54943.95 88888.00 2012-07-01 16:27:29.250 183 12566.62 135.20 54943.97 88888.00 2012-07-01 16:27:29.375 183 12566.62 135.20 54943.97 88888.00 2012-07-01 16:27:29.500 183 12566.65 135.18 54943.95 88888.00 2012-07-01 16:27:29.625 183 12566.70 135.18 54943.95 88888.00 2012-07-01 16:27:29.750 183 12566.70 135.18 54943.97 88888.00 2012-07-01 16:27:29.875 183 12566.75 135.18 54943.97 88888.00 2012-07-01 16:27:30.000 183 12566.73 135.20 54943.97 88888.00 2012-07-01 16:27:30.125 183 12566.73 135.22 54943.97 88888.00 2012-07-01 16:27:30.250 183 12566.70 135.22 54943.97 88888.00 2012-07-01 16:27:30.375 183 12566.77 135.22 54944.00 88888.00 2012-07-01 16:27:30.500 183 12566.77 135.22 54944.00 88888.00 2012-07-01 16:27:30.625 183 12566.70 135.22 54944.00 88888.00 2012-07-01 16:27:30.750 183 12566.70 135.22 54943.97 88888.00 2012-07-01 16:27:30.875 183 12566.73 135.22 54943.97 88888.00 2012-07-01 16:27:31.000 183 12566.75 135.20 54943.97 88888.00 2012-07-01 16:27:31.125 183 12566.75 135.18 54943.97 88888.00 2012-07-01 16:27:31.250 183 12566.77 135.18 54944.00 88888.00 2012-07-01 16:27:31.375 183 12566.83 135.20 54943.97 88888.00 2012-07-01 16:27:31.500 183 12566.85 135.18 54943.97 88888.00 2012-07-01 16:27:31.625 183 12566.77 135.18 54943.97 88888.00 2012-07-01 16:27:31.750 183 12566.75 135.20 54943.97 88888.00 2012-07-01 16:27:31.875 183 12566.73 135.20 54943.95 88888.00 2012-07-01 16:27:32.000 183 12566.73 135.20 54943.97 88888.00 2012-07-01 16:27:32.125 183 12566.70 135.20 54943.97 88888.00 2012-07-01 16:27:32.250 183 12566.77 135.20 54943.97 88888.00 2012-07-01 16:27:32.375 183 12566.85 135.20 54943.97 88888.00 2012-07-01 16:27:32.500 183 12566.85 135.20 54943.97 88888.00 2012-07-01 16:27:32.625 183 12566.77 135.18 54943.97 88888.00 2012-07-01 16:27:32.750 183 12566.77 135.20 54943.97 88888.00 2012-07-01 16:27:32.875 183 12566.73 135.18 54943.95 88888.00 2012-07-01 16:27:33.000 183 12566.73 135.18 54943.93 88888.00 2012-07-01 16:27:33.125 183 12566.80 135.15 54943.95 88888.00 2012-07-01 16:27:33.250 183 12566.83 135.18 54943.97 88888.00 2012-07-01 16:27:33.375 183 12566.85 135.18 54943.93 88888.00 2012-07-01 16:27:33.500 183 12566.88 135.15 54943.93 88888.00 2012-07-01 16:27:33.625 183 12566.92 135.18 54943.95 88888.00 2012-07-01 16:27:33.750 183 12566.95 135.18 54943.97 88888.00 2012-07-01 16:27:33.875 183 12566.95 135.18 54943.97 88888.00 2012-07-01 16:27:34.000 183 12566.98 135.18 54943.93 88888.00 2012-07-01 16:27:34.125 183 12566.95 135.18 54943.95 88888.00 2012-07-01 16:27:34.250 183 12566.95 135.18 54943.97 88888.00 2012-07-01 16:27:34.375 183 12566.95 135.18 54943.97 88888.00 2012-07-01 16:27:34.500 183 12566.92 135.18 54943.93 88888.00 2012-07-01 16:27:34.625 183 12566.88 135.20 54943.93 88888.00 2012-07-01 16:27:34.750 183 12566.80 135.22 54943.93 88888.00 2012-07-01 16:27:34.875 183 12566.77 135.18 54943.93 88888.00 2012-07-01 16:27:35.000 183 12566.83 135.20 54943.95 88888.00 2012-07-01 16:27:35.125 183 12566.90 135.18 54943.95 88888.00 2012-07-01 16:27:35.250 183 12566.88 135.12 54943.93 88888.00 2012-07-01 16:27:35.375 183 12566.88 135.18 54943.95 88888.00 2012-07-01 16:27:35.500 183 12566.90 135.18 54943.95 88888.00 2012-07-01 16:27:35.625 183 12566.92 135.20 54943.97 88888.00 2012-07-01 16:27:35.750 183 12566.98 135.20 54943.97 88888.00 2012-07-01 16:27:35.875 183 12567.05 135.20 54943.95 88888.00 2012-07-01 16:27:36.000 183 12567.02 135.22 54943.95 88888.00 2012-07-01 16:27:36.125 183 12567.02 135.22 54943.97 88888.00 2012-07-01 16:27:36.250 183 12566.95 135.20 54943.97 88888.00 2012-07-01 16:27:36.375 183 12566.90 135.15 54943.93 88888.00 2012-07-01 16:27:36.500 183 12566.92 135.15 54943.95 88888.00 2012-07-01 16:27:36.625 183 12566.92 135.18 54943.95 88888.00 2012-07-01 16:27:36.750 183 12566.92 135.20 54943.95 88888.00 2012-07-01 16:27:36.875 183 12566.92 135.18 54943.95 88888.00 2012-07-01 16:27:37.000 183 12566.95 135.20 54943.93 88888.00 2012-07-01 16:27:37.125 183 12567.05 135.20 54943.95 88888.00 2012-07-01 16:27:37.250 183 12567.10 135.18 54943.93 88888.00 2012-07-01 16:27:37.375 183 12567.10 135.18 54943.95 88888.00 2012-07-01 16:27:37.500 183 12567.12 135.15 54943.95 88888.00 2012-07-01 16:27:37.625 183 12567.15 135.12 54943.93 88888.00 2012-07-01 16:27:37.750 183 12567.15 135.12 54943.93 88888.00 2012-07-01 16:27:37.875 183 12567.15 135.15 54943.95 88888.00 2012-07-01 16:27:38.000 183 12567.12 135.15 54943.95 88888.00 2012-07-01 16:27:38.125 183 12567.10 135.12 54943.95 88888.00 2012-07-01 16:27:38.250 183 12567.12 135.12 54943.93 88888.00 2012-07-01 16:27:38.375 183 12567.15 135.10 54943.93 88888.00 2012-07-01 16:27:38.500 183 12567.15 135.15 54943.95 88888.00 2012-07-01 16:27:38.625 183 12567.12 135.15 54943.95 88888.00 2012-07-01 16:27:38.750 183 12567.15 135.12 54943.95 88888.00 2012-07-01 16:27:38.875 183 12567.12 135.15 54943.97 88888.00 2012-07-01 16:27:39.000 183 12567.12 135.15 54943.93 88888.00 2012-07-01 16:27:39.125 183 12567.17 135.15 54943.95 88888.00 2012-07-01 16:27:39.250 183 12567.17 135.15 54943.95 88888.00 2012-07-01 16:27:39.375 183 12567.12 135.18 54943.97 88888.00 2012-07-01 16:27:39.500 183 12567.08 135.18 54943.95 88888.00 2012-07-01 16:27:39.625 183 12567.05 135.18 54943.95 88888.00 2012-07-01 16:27:39.750 183 12567.08 135.18 54943.97 88888.00 2012-07-01 16:27:39.875 183 12567.05 135.15 54943.97 88888.00 2012-07-01 16:27:40.000 183 12566.98 135.15 54943.97 88888.00 2012-07-01 16:27:40.125 183 12566.98 135.18 54943.97 88888.00 2012-07-01 16:27:40.250 183 12567.00 135.18 54944.00 88888.00 2012-07-01 16:27:40.375 183 12567.08 135.20 54944.03 88888.00 2012-07-01 16:27:40.500 183 12567.10 135.15 54944.00 88888.00 2012-07-01 16:27:40.625 183 12567.12 135.15 54944.00 88888.00 2012-07-01 16:27:40.750 183 12567.15 135.18 54944.00 88888.00 2012-07-01 16:27:40.875 183 12567.12 135.18 54944.03 88888.00 2012-07-01 16:27:41.000 183 12567.10 135.18 54944.00 88888.00 2012-07-01 16:27:41.125 183 12567.08 135.18 54943.97 88888.00 2012-07-01 16:27:41.250 183 12567.08 135.18 54944.00 88888.00 2012-07-01 16:27:41.375 183 12567.12 135.18 54944.00 88888.00 2012-07-01 16:27:41.500 183 12567.05 135.20 54943.97 88888.00 2012-07-01 16:27:41.625 183 12567.08 135.18 54943.97 88888.00 2012-07-01 16:27:41.750 183 12567.05 135.20 54943.97 88888.00 2012-07-01 16:27:41.875 183 12567.05 135.20 54944.00 88888.00 2012-07-01 16:27:42.000 183 12567.10 135.18 54943.97 88888.00 2012-07-01 16:27:42.125 183 12567.10 135.18 54943.97 88888.00 2012-07-01 16:27:42.250 183 12567.05 135.15 54943.97 88888.00 2012-07-01 16:27:42.375 183 12567.05 135.18 54944.00 88888.00 2012-07-01 16:27:42.500 183 12567.00 135.18 54943.97 88888.00 2012-07-01 16:27:42.625 183 12566.98 135.22 54944.00 88888.00 2012-07-01 16:27:42.750 183 12566.92 135.22 54944.00 88888.00 2012-07-01 16:27:42.875 183 12566.95 135.22 54944.00 88888.00 2012-07-01 16:27:43.000 183 12566.98 135.25 54943.97 88888.00 2012-07-01 16:27:43.125 183 12566.98 135.25 54944.00 88888.00 2012-07-01 16:27:43.250 183 12566.90 135.22 54944.00 88888.00 2012-07-01 16:27:43.375 183 12566.90 135.25 54944.00 88888.00 2012-07-01 16:27:43.500 183 12566.80 135.25 54944.00 88888.00 2012-07-01 16:27:43.625 183 12566.83 135.28 54944.00 88888.00 2012-07-01 16:27:43.750 183 12566.80 135.28 54944.00 88888.00 2012-07-01 16:27:43.875 183 12566.75 135.22 54944.00 88888.00 2012-07-01 16:27:44.000 183 12566.85 135.25 54943.97 88888.00 2012-07-01 16:27:44.125 183 12566.92 135.25 54944.00 88888.00 2012-07-01 16:27:44.250 183 12566.88 135.28 54943.97 88888.00 2012-07-01 16:27:44.375 183 12566.92 135.28 54944.00 88888.00 2012-07-01 16:27:44.500 183 12566.85 135.28 54944.00 88888.00 2012-07-01 16:27:44.625 183 12566.83 135.25 54944.00 88888.00 2012-07-01 16:27:44.750 183 12566.83 135.28 54944.00 88888.00 2012-07-01 16:27:44.875 183 12566.83 135.28 54944.00 88888.00 2012-07-01 16:27:45.000 183 12566.83 135.28 54944.00 88888.00 2012-07-01 16:27:45.125 183 12566.83 135.30 54944.03 88888.00 2012-07-01 16:27:45.250 183 12566.83 135.30 54944.03 88888.00 2012-07-01 16:27:45.375 183 12566.90 135.32 54944.03 88888.00 2012-07-01 16:27:45.500 183 12566.88 135.35 54944.00 88888.00 2012-07-01 16:27:45.625 183 12566.88 135.35 54944.00 88888.00 2012-07-01 16:27:45.750 183 12566.88 135.32 54944.00 88888.00 2012-07-01 16:27:45.875 183 12566.88 135.35 54944.03 88888.00 2012-07-01 16:27:46.000 183 12566.80 135.40 54944.03 88888.00 2012-07-01 16:27:46.125 183 12566.77 135.43 54944.05 88888.00 2012-07-01 16:27:46.250 183 12566.73 135.43 54944.05 88888.00 2012-07-01 16:27:46.375 183 12566.75 135.40 54944.05 88888.00 2012-07-01 16:27:46.500 183 12566.77 135.40 54944.03 88888.00 2012-07-01 16:27:46.625 183 12566.80 135.40 54944.05 88888.00 2012-07-01 16:27:46.750 183 12566.80 135.40 54944.05 88888.00 2012-07-01 16:27:46.875 183 12566.75 135.40 54944.05 88888.00 2012-07-01 16:27:47.000 183 12566.70 135.40 54944.00 88888.00 2012-07-01 16:27:47.125 183 12566.75 135.40 54944.03 88888.00 2012-07-01 16:27:47.250 183 12566.70 135.38 54944.05 88888.00 2012-07-01 16:27:47.375 183 12566.67 135.40 54944.05 88888.00 2012-07-01 16:27:47.500 183 12566.73 135.43 54944.05 88888.00 2012-07-01 16:27:47.625 183 12566.75 135.43 54944.05 88888.00 2012-07-01 16:27:47.750 183 12566.70 135.40 54944.03 88888.00 2012-07-01 16:27:47.875 183 12566.67 135.40 54944.03 88888.00 2012-07-01 16:27:48.000 183 12566.67 135.43 54944.03 88888.00 2012-07-01 16:27:48.125 183 12566.75 135.43 54944.03 88888.00 2012-07-01 16:27:48.250 183 12566.80 135.43 54944.03 88888.00 2012-07-01 16:27:48.375 183 12566.83 135.45 54944.05 88888.00 2012-07-01 16:27:48.500 183 12566.83 135.47 54944.03 88888.00 2012-07-01 16:27:48.625 183 12566.80 135.47 54944.00 88888.00 2012-07-01 16:27:48.750 183 12566.75 135.47 54943.97 88888.00 2012-07-01 16:27:48.875 183 12566.75 135.50 54944.00 88888.00 2012-07-01 16:27:49.000 183 12566.77 135.47 54944.00 88888.00 2012-07-01 16:27:49.125 183 12566.77 135.53 54944.03 88888.00 2012-07-01 16:27:49.250 183 12566.77 135.55 54944.03 88888.00 2012-07-01 16:27:49.375 183 12566.75 135.57 54944.03 88888.00 2012-07-01 16:27:49.500 183 12566.73 135.57 54944.03 88888.00 2012-07-01 16:27:49.625 183 12566.73 135.55 54944.03 88888.00 2012-07-01 16:27:49.750 183 12566.70 135.53 54944.03 88888.00 2012-07-01 16:27:49.875 183 12566.67 135.57 54944.03 88888.00 2012-07-01 16:27:50.000 183 12566.73 135.57 54944.05 88888.00 2012-07-01 16:27:50.125 183 12566.80 135.55 54944.05 88888.00 2012-07-01 16:27:50.250 183 12566.70 135.55 54944.03 88888.00 2012-07-01 16:27:50.375 183 12566.65 135.55 54944.03 88888.00 2012-07-01 16:27:50.500 183 12566.70 135.60 54944.03 88888.00 2012-07-01 16:27:50.625 183 12566.77 135.62 54944.03 88888.00 2012-07-01 16:27:50.750 183 12566.80 135.62 54944.05 88888.00 2012-07-01 16:27:50.875 183 12566.77 135.57 54944.00 88888.00 2012-07-01 16:27:51.000 183 12566.77 135.55 54944.00 88888.00 2012-07-01 16:27:51.125 183 12566.85 135.57 54944.03 88888.00 2012-07-01 16:27:51.250 183 12566.88 135.55 54944.03 88888.00 2012-07-01 16:27:51.375 183 12566.88 135.55 54944.03 88888.00 2012-07-01 16:27:51.500 183 12566.77 135.60 54944.03 88888.00 2012-07-01 16:27:51.625 183 12566.67 135.57 54944.03 88888.00 2012-07-01 16:27:51.750 183 12566.65 135.57 54944.03 88888.00 2012-07-01 16:27:51.875 183 12566.77 135.55 54944.03 88888.00 2012-07-01 16:27:52.000 183 12566.77 135.53 54944.03 88888.00 2012-07-01 16:27:52.125 183 12566.77 135.53 54944.05 88888.00 2012-07-01 16:27:52.250 183 12566.80 135.53 54944.05 88888.00 2012-07-01 16:27:52.375 183 12566.73 135.55 54944.03 88888.00 2012-07-01 16:27:52.500 183 12566.70 135.53 54944.03 88888.00 2012-07-01 16:27:52.625 183 12566.67 135.55 54944.00 88888.00 2012-07-01 16:27:52.750 183 12566.70 135.55 54944.03 88888.00 2012-07-01 16:27:52.875 183 12566.75 135.57 54944.03 88888.00 2012-07-01 16:27:53.000 183 12566.77 135.55 54944.03 88888.00 2012-07-01 16:27:53.125 183 12566.73 135.57 54944.05 88888.00 2012-07-01 16:27:53.250 183 12566.67 135.57 54944.05 88888.00 2012-07-01 16:27:53.375 183 12566.70 135.57 54944.05 88888.00 2012-07-01 16:27:53.500 183 12566.70 135.60 54944.05 88888.00 2012-07-01 16:27:53.625 183 12566.70 135.60 54944.07 88888.00 2012-07-01 16:27:53.750 183 12566.75 135.60 54944.05 88888.00 2012-07-01 16:27:53.875 183 12566.70 135.57 54944.05 88888.00 2012-07-01 16:27:54.000 183 12566.67 135.53 54944.00 88888.00 2012-07-01 16:27:54.125 183 12566.62 135.55 54944.05 88888.00 2012-07-01 16:27:54.250 183 12566.58 135.57 54944.03 88888.00 2012-07-01 16:27:54.375 183 12566.60 135.60 54944.05 88888.00 2012-07-01 16:27:54.500 183 12566.70 135.60 54944.07 88888.00 2012-07-01 16:27:54.625 183 12566.73 135.57 54944.07 88888.00 2012-07-01 16:27:54.750 183 12566.70 135.62 54944.10 88888.00 2012-07-01 16:27:54.875 183 12566.62 135.60 54944.12 88888.00 2012-07-01 16:27:55.000 183 12566.60 135.55 54944.05 88888.00 2012-07-01 16:27:55.125 183 12566.62 135.55 54944.07 88888.00 2012-07-01 16:27:55.250 183 12566.70 135.57 54944.07 88888.00 2012-07-01 16:27:55.375 183 12566.77 135.55 54944.10 88888.00 2012-07-01 16:27:55.500 183 12566.73 135.53 54944.07 88888.00 2012-07-01 16:27:55.625 183 12566.67 135.57 54944.07 88888.00 2012-07-01 16:27:55.750 183 12566.73 135.57 54944.05 88888.00 2012-07-01 16:27:55.875 183 12566.80 135.65 54944.07 88888.00 2012-07-01 16:27:56.000 183 12566.75 135.60 54944.05 88888.00 2012-07-01 16:27:56.125 183 12566.77 135.57 54944.05 88888.00 2012-07-01 16:27:56.250 183 12566.77 135.55 54944.07 88888.00 2012-07-01 16:27:56.375 183 12566.73 135.53 54944.10 88888.00 2012-07-01 16:27:56.500 183 12566.67 135.55 54944.07 88888.00 2012-07-01 16:27:56.625 183 12566.62 135.55 54944.05 88888.00 2012-07-01 16:27:56.750 183 12566.67 135.55 54944.05 88888.00 2012-07-01 16:27:56.875 183 12566.75 135.60 54944.05 88888.00 2012-07-01 16:27:57.000 183 12566.75 135.60 54944.07 88888.00 2012-07-01 16:27:57.125 183 12566.67 135.62 54944.07 88888.00 2012-07-01 16:27:57.250 183 12566.65 135.57 54944.05 88888.00 2012-07-01 16:27:57.375 183 12566.70 135.60 54944.05 88888.00 2012-07-01 16:27:57.500 183 12566.65 135.57 54944.03 88888.00 2012-07-01 16:27:57.625 183 12566.62 135.57 54944.03 88888.00 2012-07-01 16:27:57.750 183 12566.62 135.57 54944.07 88888.00 2012-07-01 16:27:57.875 183 12566.70 135.60 54944.07 88888.00 2012-07-01 16:27:58.000 183 12566.65 135.57 54944.03 88888.00 2012-07-01 16:27:58.125 183 12566.65 135.53 54944.03 88888.00 2012-07-01 16:27:58.250 183 12566.62 135.50 54944.03 88888.00 2012-07-01 16:27:58.375 183 12566.62 135.53 54944.03 88888.00 2012-07-01 16:27:58.500 183 12566.60 135.53 54944.05 88888.00 2012-07-01 16:27:58.625 183 12566.60 135.55 54944.05 88888.00 2012-07-01 16:27:58.750 183 12566.62 135.53 54944.05 88888.00 2012-07-01 16:27:58.875 183 12566.65 135.55 54944.05 88888.00 2012-07-01 16:27:59.000 183 12566.55 135.55 54944.05 88888.00 2012-07-01 16:27:59.125 183 12566.52 135.53 54944.07 88888.00 2012-07-01 16:27:59.250 183 12566.60 135.57 54944.07 88888.00 2012-07-01 16:27:59.375 183 12566.62 135.57 54944.07 88888.00 2012-07-01 16:27:59.500 183 12566.65 135.55 54944.07 88888.00 2012-07-01 16:27:59.625 183 12566.73 135.57 54944.07 88888.00 2012-07-01 16:27:59.750 183 12566.67 135.57 54944.07 88888.00 2012-07-01 16:27:59.875 183 12566.62 135.53 54944.10 88888.00 2012-07-01 16:28:00.000 183 12566.60 135.53 54944.07 88888.00 2012-07-01 16:28:00.125 183 12566.62 135.55 54944.07 88888.00 2012-07-01 16:28:00.250 183 12566.65 135.47 54944.07 88888.00 2012-07-01 16:28:00.375 183 12566.67 135.47 54944.05 88888.00 2012-07-01 16:28:00.500 183 12566.65 135.53 54944.05 88888.00 2012-07-01 16:28:00.625 183 12566.67 135.57 54944.07 88888.00 2012-07-01 16:28:00.750 183 12566.73 135.55 54944.05 88888.00 2012-07-01 16:28:00.875 183 12566.73 135.47 54944.03 88888.00 2012-07-01 16:28:01.000 183 12566.77 135.47 54944.00 88888.00 2012-07-01 16:28:01.125 183 12566.83 135.45 54944.03 88888.00 2012-07-01 16:28:01.250 183 12566.80 135.50 54944.05 88888.00 2012-07-01 16:28:01.375 183 12566.83 135.53 54944.05 88888.00 2012-07-01 16:28:01.500 183 12566.77 135.50 54944.03 88888.00 2012-07-01 16:28:01.625 183 12566.70 135.50 54944.03 88888.00 2012-07-01 16:28:01.750 183 12566.67 135.47 54944.00 88888.00 2012-07-01 16:28:01.875 183 12566.67 135.50 54944.00 88888.00 2012-07-01 16:28:02.000 183 12566.67 135.50 54944.00 88888.00 2012-07-01 16:28:02.125 183 12566.70 135.50 54944.03 88888.00 2012-07-01 16:28:02.250 183 12566.77 135.50 54944.03 88888.00 2012-07-01 16:28:02.375 183 12566.77 135.50 54944.03 88888.00 2012-07-01 16:28:02.500 183 12566.80 135.50 54944.00 88888.00 2012-07-01 16:28:02.625 183 12566.88 135.53 54944.00 88888.00 2012-07-01 16:28:02.750 183 12566.88 135.53 54944.00 88888.00 2012-07-01 16:28:02.875 183 12566.85 135.50 54944.03 88888.00 2012-07-01 16:28:03.000 183 12566.80 135.53 54944.03 88888.00 2012-07-01 16:28:03.125 183 12566.83 135.50 54944.00 88888.00 2012-07-01 16:28:03.250 183 12566.80 135.53 54944.03 88888.00 2012-07-01 16:28:03.375 183 12566.80 135.53 54944.03 88888.00 2012-07-01 16:28:03.500 183 12566.85 135.55 54944.00 88888.00 2012-07-01 16:28:03.625 183 12566.88 135.53 54944.03 88888.00 2012-07-01 16:28:03.750 183 12566.85 135.57 54944.03 88888.00 2012-07-01 16:28:03.875 183 12566.80 135.55 54944.00 88888.00 2012-07-01 16:28:04.000 183 12566.80 135.53 54944.00 88888.00 2012-07-01 16:28:04.125 183 12566.83 135.55 54944.00 88888.00 2012-07-01 16:28:04.250 183 12566.77 135.53 54944.03 88888.00 2012-07-01 16:28:04.375 183 12566.83 135.50 54944.00 88888.00 2012-07-01 16:28:04.500 183 12566.85 135.53 54944.00 88888.00 2012-07-01 16:28:04.625 183 12566.90 135.55 54944.00 88888.00 2012-07-01 16:28:04.750 183 12566.85 135.55 54944.00 88888.00 2012-07-01 16:28:04.875 183 12566.85 135.55 54944.00 88888.00 2012-07-01 16:28:05.000 183 12566.90 135.53 54944.00 88888.00 2012-07-01 16:28:05.125 183 12566.90 135.55 54944.00 88888.00 2012-07-01 16:28:05.250 183 12566.80 135.50 54944.00 88888.00 2012-07-01 16:28:05.375 183 12566.80 135.50 54943.97 88888.00 2012-07-01 16:28:05.500 183 12566.85 135.53 54943.97 88888.00 2012-07-01 16:28:05.625 183 12566.80 135.50 54944.00 88888.00 2012-07-01 16:28:05.750 183 12566.80 135.53 54944.00 88888.00 2012-07-01 16:28:05.875 183 12566.85 135.55 54943.97 88888.00 2012-07-01 16:28:06.000 183 12566.88 135.53 54944.00 88888.00 2012-07-01 16:28:06.125 183 12566.92 135.53 54944.00 88888.00 2012-07-01 16:28:06.250 183 12566.92 135.55 54943.97 88888.00 2012-07-01 16:28:06.375 183 12566.92 135.55 54944.00 88888.00 2012-07-01 16:28:06.500 183 12566.88 135.55 54944.00 88888.00 2012-07-01 16:28:06.625 183 12566.90 135.57 54944.03 88888.00 2012-07-01 16:28:06.750 183 12566.85 135.60 54944.05 88888.00 2012-07-01 16:28:06.875 183 12566.83 135.55 54944.03 88888.00 2012-07-01 16:28:07.000 183 12566.85 135.57 54944.00 88888.00 2012-07-01 16:28:07.125 183 12566.85 135.57 54944.00 88888.00 2012-07-01 16:28:07.250 183 12566.83 135.60 54944.00 88888.00 2012-07-01 16:28:07.375 183 12566.88 135.55 54944.00 88888.00 2012-07-01 16:28:07.500 183 12566.95 135.55 54944.03 88888.00 2012-07-01 16:28:07.625 183 12567.00 135.55 54944.00 88888.00 2012-07-01 16:28:07.750 183 12566.98 135.55 54944.03 88888.00 2012-07-01 16:28:07.875 183 12566.98 135.50 54944.03 88888.00 2012-07-01 16:28:08.000 183 12566.95 135.53 54944.00 88888.00 2012-07-01 16:28:08.125 183 12566.92 135.55 54944.00 88888.00 2012-07-01 16:28:08.250 183 12566.88 135.55 54944.03 88888.00 2012-07-01 16:28:08.375 183 12566.88 135.57 54944.03 88888.00 2012-07-01 16:28:08.500 183 12566.85 135.60 54944.03 88888.00 2012-07-01 16:28:08.625 183 12566.92 135.57 54944.03 88888.00 2012-07-01 16:28:08.750 183 12566.95 135.50 54944.03 88888.00 2012-07-01 16:28:08.875 183 12566.92 135.53 54944.00 88888.00 2012-07-01 16:28:09.000 183 12566.90 135.53 54944.00 88888.00 2012-07-01 16:28:09.125 183 12566.92 135.57 54944.07 88888.00 2012-07-01 16:28:09.250 183 12566.95 135.57 54944.05 88888.00 2012-07-01 16:28:09.375 183 12566.95 135.62 54944.03 88888.00 2012-07-01 16:28:09.500 183 12566.95 135.60 54944.00 88888.00 2012-07-01 16:28:09.625 183 12566.88 135.60 54944.00 88888.00 2012-07-01 16:28:09.750 183 12566.83 135.62 54944.00 88888.00 2012-07-01 16:28:09.875 183 12566.83 135.65 54944.03 88888.00 2012-07-01 16:28:10.000 183 12566.85 135.62 54944.00 88888.00 2012-07-01 16:28:10.125 183 12566.90 135.65 54943.97 88888.00 2012-07-01 16:28:10.250 183 12566.98 135.65 54944.00 88888.00 2012-07-01 16:28:10.375 183 12567.00 135.65 54944.00 88888.00 2012-07-01 16:28:10.500 183 12566.90 135.68 54944.00 88888.00 2012-07-01 16:28:10.625 183 12566.85 135.65 54944.03 88888.00 2012-07-01 16:28:10.750 183 12566.90 135.68 54944.05 88888.00 2012-07-01 16:28:10.875 183 12566.95 135.68 54944.05 88888.00 2012-07-01 16:28:11.000 183 12566.95 135.70 54944.03 88888.00 2012-07-01 16:28:11.125 183 12566.88 135.68 54944.00 88888.00 2012-07-01 16:28:11.250 183 12566.85 135.68 54944.03 88888.00 2012-07-01 16:28:11.375 183 12566.88 135.68 54944.05 88888.00 2012-07-01 16:28:11.500 183 12566.92 135.68 54944.05 88888.00 2012-07-01 16:28:11.625 183 12566.92 135.70 54944.05 88888.00 2012-07-01 16:28:11.750 183 12566.88 135.65 54944.03 88888.00 2012-07-01 16:28:11.875 183 12566.90 135.65 54944.03 88888.00 2012-07-01 16:28:12.000 183 12566.90 135.70 54944.05 88888.00 2012-07-01 16:28:12.125 183 12566.85 135.72 54944.05 88888.00 2012-07-01 16:28:12.250 183 12566.83 135.72 54944.05 88888.00 2012-07-01 16:28:12.375 183 12566.88 135.75 54944.05 88888.00 2012-07-01 16:28:12.500 183 12566.88 135.72 54944.05 88888.00 2012-07-01 16:28:12.625 183 12566.92 135.78 54944.05 88888.00 2012-07-01 16:28:12.750 183 12566.90 135.78 54944.05 88888.00 2012-07-01 16:28:12.875 183 12566.80 135.78 54944.05 88888.00 2012-07-01 16:28:13.000 183 12566.77 135.82 54944.05 88888.00 2012-07-01 16:28:13.125 183 12566.80 135.82 54944.05 88888.00 2012-07-01 16:28:13.250 183 12566.80 135.80 54944.05 88888.00 2012-07-01 16:28:13.375 183 12566.77 135.78 54944.07 88888.00 2012-07-01 16:28:13.500 183 12566.70 135.80 54944.05 88888.00 2012-07-01 16:28:13.625 183 12566.67 135.82 54944.07 88888.00 2012-07-01 16:28:13.750 183 12566.70 135.85 54944.05 88888.00 2012-07-01 16:28:13.875 183 12566.73 135.85 54944.05 88888.00 2012-07-01 16:28:14.000 183 12566.70 135.80 54944.05 88888.00 2012-07-01 16:28:14.125 183 12566.70 135.80 54944.05 88888.00 2012-07-01 16:28:14.250 183 12566.67 135.80 54944.03 88888.00 2012-07-01 16:28:14.375 183 12566.67 135.82 54944.03 88888.00 2012-07-01 16:28:14.500 183 12566.65 135.88 54944.05 88888.00 2012-07-01 16:28:14.625 183 12566.62 135.88 54944.03 88888.00 2012-07-01 16:28:14.750 183 12566.65 135.85 54944.03 88888.00 2012-07-01 16:28:14.875 183 12566.70 135.85 54944.05 88888.00 2012-07-01 16:28:15.000 183 12566.67 135.88 54944.03 88888.00 2012-07-01 16:28:15.125 183 12566.62 135.90 54944.05 88888.00 2012-07-01 16:28:15.250 183 12566.58 135.88 54944.05 88888.00 2012-07-01 16:28:15.375 183 12566.55 135.90 54944.05 88888.00 2012-07-01 16:28:15.500 183 12566.55 135.93 54944.07 88888.00 2012-07-01 16:28:15.625 183 12566.52 135.95 54944.05 88888.00 2012-07-01 16:28:15.750 183 12566.52 135.97 54944.07 88888.00 2012-07-01 16:28:15.875 183 12566.48 135.97 54944.05 88888.00 2012-07-01 16:28:16.000 183 12566.48 135.93 54944.05 88888.00 2012-07-01 16:28:16.125 183 12566.52 135.95 54944.07 88888.00 2012-07-01 16:28:16.250 183 12566.48 135.95 54944.07 88888.00 2012-07-01 16:28:16.375 183 12566.42 135.97 54944.05 88888.00 2012-07-01 16:28:16.500 183 12566.35 135.95 54944.07 88888.00 2012-07-01 16:28:16.625 183 12566.38 135.97 54944.10 88888.00 2012-07-01 16:28:16.750 183 12566.42 135.95 54944.10 88888.00 2012-07-01 16:28:16.875 183 12566.42 135.95 54944.07 88888.00 2012-07-01 16:28:17.000 183 12566.45 135.95 54944.05 88888.00 2012-07-01 16:28:17.125 183 12566.50 135.95 54944.05 88888.00 2012-07-01 16:28:17.250 183 12566.48 135.97 54944.05 88888.00 2012-07-01 16:28:17.375 183 12566.42 135.95 54944.05 88888.00 2012-07-01 16:28:17.500 183 12566.50 135.95 54944.05 88888.00 2012-07-01 16:28:17.625 183 12566.50 135.97 54944.05 88888.00 2012-07-01 16:28:17.750 183 12566.45 135.95 54944.05 88888.00 2012-07-01 16:28:17.875 183 12566.38 135.93 54944.07 88888.00 2012-07-01 16:28:18.000 183 12566.35 135.93 54944.05 88888.00 2012-07-01 16:28:18.125 183 12566.35 135.95 54944.07 88888.00 2012-07-01 16:28:18.250 183 12566.30 135.93 54944.05 88888.00 2012-07-01 16:28:18.375 183 12566.33 135.93 54944.05 88888.00 2012-07-01 16:28:18.500 183 12566.33 135.97 54944.05 88888.00 2012-07-01 16:28:18.625 183 12566.30 135.97 54944.07 88888.00 2012-07-01 16:28:18.750 183 12566.27 135.97 54944.05 88888.00 2012-07-01 16:28:18.875 183 12566.27 135.95 54944.05 88888.00 2012-07-01 16:28:19.000 183 12566.33 135.95 54944.05 88888.00 2012-07-01 16:28:19.125 183 12566.35 135.95 54944.05 88888.00 2012-07-01 16:28:19.250 183 12566.33 135.93 54944.05 88888.00 2012-07-01 16:28:19.375 183 12566.35 135.95 54944.07 88888.00 2012-07-01 16:28:19.500 183 12566.27 135.93 54944.10 88888.00 2012-07-01 16:28:19.625 183 12566.20 135.93 54944.10 88888.00 2012-07-01 16:28:19.750 183 12566.20 135.95 54944.07 88888.00 2012-07-01 16:28:19.875 183 12566.25 135.95 54944.07 88888.00 2012-07-01 16:28:20.000 183 12566.25 135.95 54944.07 88888.00 2012-07-01 16:28:20.125 183 12566.30 135.95 54944.07 88888.00 2012-07-01 16:28:20.250 183 12566.30 135.97 54944.07 88888.00 2012-07-01 16:28:20.375 183 12566.27 135.95 54944.05 88888.00 2012-07-01 16:28:20.500 183 12566.20 135.95 54944.07 88888.00 2012-07-01 16:28:20.625 183 12566.12 135.95 54944.07 88888.00 2012-07-01 16:28:20.750 183 12566.15 135.95 54944.07 88888.00 2012-07-01 16:28:20.875 183 12566.20 135.97 54944.07 88888.00 2012-07-01 16:28:21.000 183 12566.17 135.97 54944.07 88888.00 2012-07-01 16:28:21.125 183 12566.17 135.97 54944.10 88888.00 2012-07-01 16:28:21.250 183 12566.12 135.97 54944.15 88888.00 2012-07-01 16:28:21.375 183 12566.15 135.97 54944.15 88888.00 2012-07-01 16:28:21.500 183 12566.05 136.00 54944.15 88888.00 2012-07-01 16:28:21.625 183 12566.00 135.97 54944.12 88888.00 2012-07-01 16:28:21.750 183 12566.00 135.95 54944.12 88888.00 2012-07-01 16:28:21.875 183 12566.00 135.95 54944.12 88888.00 2012-07-01 16:28:22.000 183 12566.00 135.97 54944.12 88888.00 2012-07-01 16:28:22.125 183 12566.00 135.97 54944.12 88888.00 2012-07-01 16:28:22.250 183 12565.95 135.93 54944.12 88888.00 2012-07-01 16:28:22.375 183 12566.00 135.97 54944.12 88888.00 2012-07-01 16:28:22.500 183 12565.92 135.97 54944.15 88888.00 2012-07-01 16:28:22.625 183 12565.88 135.95 54944.15 88888.00 2012-07-01 16:28:22.750 183 12565.90 135.93 54944.15 88888.00 2012-07-01 16:28:22.875 183 12565.90 135.95 54944.15 88888.00 2012-07-01 16:28:23.000 183 12565.88 135.95 54944.18 88888.00 2012-07-01 16:28:23.125 183 12565.92 135.90 54944.15 88888.00 2012-07-01 16:28:23.250 183 12565.92 135.90 54944.15 88888.00 2012-07-01 16:28:23.375 183 12565.90 135.95 54944.15 88888.00 2012-07-01 16:28:23.500 183 12565.77 135.97 54944.18 88888.00 2012-07-01 16:28:23.625 183 12565.73 136.00 54944.15 88888.00 2012-07-01 16:28:23.750 183 12565.77 135.95 54944.15 88888.00 2012-07-01 16:28:23.875 183 12565.85 135.95 54944.18 88888.00 2012-07-01 16:28:24.000 183 12565.83 135.95 54944.15 88888.00 2012-07-01 16:28:24.125 183 12565.75 135.95 54944.18 88888.00 2012-07-01 16:28:24.250 183 12565.70 135.95 54944.18 88888.00 2012-07-01 16:28:24.375 183 12565.75 135.95 54944.18 88888.00 2012-07-01 16:28:24.500 183 12565.77 135.95 54944.18 88888.00 2012-07-01 16:28:24.625 183 12565.70 135.95 54944.18 88888.00 2012-07-01 16:28:24.750 183 12565.67 135.95 54944.12 88888.00 2012-07-01 16:28:24.875 183 12565.73 135.97 54944.15 88888.00 2012-07-01 16:28:25.000 183 12565.73 135.97 54944.15 88888.00 2012-07-01 16:28:25.125 183 12565.65 135.97 54944.15 88888.00 2012-07-01 16:28:25.250 183 12565.60 135.95 54944.18 88888.00 2012-07-01 16:28:25.375 183 12565.62 136.03 54944.22 88888.00 2012-07-01 16:28:25.500 183 12565.62 136.03 54944.20 88888.00 2012-07-01 16:28:25.625 183 12565.60 136.00 54944.20 88888.00 2012-07-01 16:28:25.750 183 12565.55 136.05 54944.20 88888.00 2012-07-01 16:28:25.875 183 12565.50 136.05 54944.22 88888.00 2012-07-01 16:28:26.000 183 12565.42 136.03 54944.18 88888.00 2012-07-01 16:28:26.125 183 12565.45 136.03 54944.15 88888.00 2012-07-01 16:28:26.250 183 12565.45 136.05 54944.20 88888.00 2012-07-01 16:28:26.375 183 12565.50 136.05 54944.18 88888.00 2012-07-01 16:28:26.500 183 12565.52 136.05 54944.20 88888.00 2012-07-01 16:28:26.625 183 12565.48 136.07 54944.20 88888.00 2012-07-01 16:28:26.750 183 12565.45 136.07 54944.20 88888.00 2012-07-01 16:28:26.875 183 12565.42 136.05 54944.20 88888.00 2012-07-01 16:28:27.000 183 12565.42 136.07 54944.15 88888.00 2012-07-01 16:28:27.125 183 12565.40 136.07 54944.18 88888.00 2012-07-01 16:28:27.250 183 12565.40 136.10 54944.22 88888.00 2012-07-01 16:28:27.375 183 12565.42 136.12 54944.18 88888.00 2012-07-01 16:28:27.500 183 12565.42 136.12 54944.18 88888.00 2012-07-01 16:28:27.625 183 12565.40 136.10 54944.18 88888.00 2012-07-01 16:28:27.750 183 12565.38 136.12 54944.20 88888.00 2012-07-01 16:28:27.875 183 12565.33 136.10 54944.20 88888.00 2012-07-01 16:28:28.000 183 12565.30 136.12 54944.20 88888.00 2012-07-01 16:28:28.125 183 12565.30 136.15 54944.20 88888.00 2012-07-01 16:28:28.250 183 12565.30 136.15 54944.20 88888.00 2012-07-01 16:28:28.375 183 12565.35 136.12 54944.20 88888.00 2012-07-01 16:28:28.500 183 12565.30 136.15 54944.15 88888.00 2012-07-01 16:28:28.625 183 12565.33 136.15 54944.18 88888.00 2012-07-01 16:28:28.750 183 12565.33 136.18 54944.15 88888.00 2012-07-01 16:28:28.875 183 12565.35 136.18 54944.18 88888.00 2012-07-01 16:28:29.000 183 12565.38 136.18 54944.12 88888.00 2012-07-01 16:28:29.125 183 12565.38 136.15 54944.15 88888.00 2012-07-01 16:28:29.250 183 12565.33 136.18 54944.15 88888.00 2012-07-01 16:28:29.375 183 12565.38 136.22 54944.18 88888.00 2012-07-01 16:28:29.500 183 12565.40 136.25 54944.15 88888.00 2012-07-01 16:28:29.625 183 12565.35 136.28 54944.12 88888.00 2012-07-01 16:28:29.750 183 12565.27 136.25 54944.15 88888.00 2012-07-01 16:28:29.875 183 12565.25 136.30 54944.15 88888.00 2012-07-01 16:28:30.000 183 12565.30 136.28 54944.15 88888.00 2012-07-01 16:28:30.125 183 12565.33 136.28 54944.15 88888.00 2012-07-01 16:28:30.250 183 12565.27 136.32 54944.15 88888.00 2012-07-01 16:28:30.375 183 12565.30 136.32 54944.15 88888.00 2012-07-01 16:28:30.500 183 12565.27 136.32 54944.15 88888.00 2012-07-01 16:28:30.625 183 12565.27 136.35 54944.15 88888.00 2012-07-01 16:28:30.750 183 12565.27 136.30 54944.15 88888.00 2012-07-01 16:28:30.875 183 12565.20 136.30 54944.15 88888.00 2012-07-01 16:28:31.000 183 12565.20 136.35 54944.12 88888.00 2012-07-01 16:28:31.125 183 12565.15 136.35 54944.15 88888.00 2012-07-01 16:28:31.250 183 12565.12 136.35 54944.18 88888.00 2012-07-01 16:28:31.375 183 12565.23 136.35 54944.12 88888.00 2012-07-01 16:28:31.500 183 12565.27 136.38 54944.15 88888.00 2012-07-01 16:28:31.625 183 12565.25 136.38 54944.12 88888.00 2012-07-01 16:28:31.750 183 12565.25 136.38 54944.15 88888.00 2012-07-01 16:28:31.875 183 12565.17 136.40 54944.15 88888.00 2012-07-01 16:28:32.000 183 12565.23 136.47 54944.18 88888.00 2012-07-01 16:28:32.125 183 12565.25 136.45 54944.18 88888.00 2012-07-01 16:28:32.250 183 12565.30 136.45 54944.15 88888.00 2012-07-01 16:28:32.375 183 12565.30 136.45 54944.18 88888.00 2012-07-01 16:28:32.500 183 12565.23 136.47 54944.15 88888.00 2012-07-01 16:28:32.625 183 12565.17 136.50 54944.15 88888.00 2012-07-01 16:28:32.750 183 12565.17 136.53 54944.15 88888.00 2012-07-01 16:28:32.875 183 12565.23 136.55 54944.15 88888.00 2012-07-01 16:28:33.000 183 12565.17 136.53 54944.12 88888.00 2012-07-01 16:28:33.125 183 12565.17 136.53 54944.12 88888.00 2012-07-01 16:28:33.250 183 12565.17 136.53 54944.12 88888.00 2012-07-01 16:28:33.375 183 12565.25 136.55 54944.12 88888.00 2012-07-01 16:28:33.500 183 12565.15 136.50 54944.12 88888.00 2012-07-01 16:28:33.625 183 12565.10 136.53 54944.10 88888.00 2012-07-01 16:28:33.750 183 12565.12 136.55 54944.12 88888.00 2012-07-01 16:28:33.875 183 12565.23 136.55 54944.12 88888.00 2012-07-01 16:28:34.000 183 12565.23 136.55 54944.10 88888.00 2012-07-01 16:28:34.125 183 12565.20 136.60 54944.12 88888.00 2012-07-01 16:28:34.250 183 12565.15 136.60 54944.12 88888.00 2012-07-01 16:28:34.375 183 12565.17 136.60 54944.12 88888.00 2012-07-01 16:28:34.500 183 12565.12 136.55 54944.10 88888.00 2012-07-01 16:28:34.625 183 12565.10 136.57 54944.15 88888.00 2012-07-01 16:28:34.750 183 12565.12 136.62 54944.12 88888.00 2012-07-01 16:28:34.875 183 12565.17 136.62 54944.12 88888.00 2012-07-01 16:28:35.000 183 12565.17 136.62 54944.12 88888.00 2012-07-01 16:28:35.125 183 12565.15 136.62 54944.15 88888.00 2012-07-01 16:28:35.250 183 12565.10 136.62 54944.18 88888.00 2012-07-01 16:28:35.375 183 12565.12 136.65 54944.15 88888.00 2012-07-01 16:28:35.500 183 12565.10 136.65 54944.15 88888.00 2012-07-01 16:28:35.625 183 12565.10 136.68 54944.15 88888.00 2012-07-01 16:28:35.750 183 12565.10 136.68 54944.15 88888.00 2012-07-01 16:28:35.875 183 12565.08 136.70 54944.15 88888.00 2012-07-01 16:28:36.000 183 12565.02 136.68 54944.12 88888.00 2012-07-01 16:28:36.125 183 12564.95 136.68 54944.12 88888.00 2012-07-01 16:28:36.250 183 12564.90 136.65 54944.12 88888.00 2012-07-01 16:28:36.375 183 12564.92 136.65 54944.15 88888.00 2012-07-01 16:28:36.500 183 12564.92 136.68 54944.12 88888.00 2012-07-01 16:28:36.625 183 12564.92 136.72 54944.10 88888.00 2012-07-01 16:28:36.750 183 12564.90 136.72 54944.10 88888.00 2012-07-01 16:28:36.875 183 12564.85 136.70 54944.10 88888.00 2012-07-01 16:28:37.000 183 12564.85 136.70 54944.10 88888.00 2012-07-01 16:28:37.125 183 12564.85 136.75 54944.12 88888.00 2012-07-01 16:28:37.250 183 12564.80 136.75 54944.12 88888.00 2012-07-01 16:28:37.375 183 12564.85 136.75 54944.15 88888.00 2012-07-01 16:28:37.500 183 12564.85 136.78 54944.12 88888.00 2012-07-01 16:28:37.625 183 12564.83 136.78 54944.12 88888.00 2012-07-01 16:28:37.750 183 12564.80 136.80 54944.12 88888.00 2012-07-01 16:28:37.875 183 12564.75 136.80 54944.10 88888.00 2012-07-01 16:28:38.000 183 12564.73 136.78 54944.10 88888.00 2012-07-01 16:28:38.125 183 12564.67 136.78 54944.10 88888.00 2012-07-01 16:28:38.250 183 12564.62 136.75 54944.12 88888.00 2012-07-01 16:28:38.375 183 12564.65 136.80 54944.10 88888.00 2012-07-01 16:28:38.500 183 12564.65 136.78 54944.10 88888.00 2012-07-01 16:28:38.625 183 12564.62 136.78 54944.10 88888.00 2012-07-01 16:28:38.750 183 12564.60 136.80 54944.12 88888.00 2012-07-01 16:28:38.875 183 12564.58 136.80 54944.12 88888.00 2012-07-01 16:28:39.000 183 12564.60 136.80 54944.10 88888.00 2012-07-01 16:28:39.125 183 12564.58 136.82 54944.12 88888.00 2012-07-01 16:28:39.250 183 12564.52 136.82 54944.15 88888.00 2012-07-01 16:28:39.375 183 12564.55 136.80 54944.12 88888.00 2012-07-01 16:28:39.500 183 12564.52 136.82 54944.10 88888.00 2012-07-01 16:28:39.625 183 12564.58 136.85 54944.10 88888.00 2012-07-01 16:28:39.750 183 12564.58 136.85 54944.10 88888.00 2012-07-01 16:28:39.875 183 12564.52 136.88 54944.10 88888.00 2012-07-01 16:28:40.000 183 12564.52 136.88 54944.10 88888.00 2012-07-01 16:28:40.125 183 12564.52 136.88 54944.10 88888.00 2012-07-01 16:28:40.250 183 12564.55 136.88 54944.10 88888.00 2012-07-01 16:28:40.375 183 12564.58 136.88 54944.10 88888.00 2012-07-01 16:28:40.500 183 12564.55 136.90 54944.12 88888.00 2012-07-01 16:28:40.625 183 12564.52 136.93 54944.15 88888.00 2012-07-01 16:28:40.750 183 12564.52 136.95 54944.10 88888.00 2012-07-01 16:28:40.875 183 12564.45 136.90 54944.10 88888.00 2012-07-01 16:28:41.000 183 12564.42 136.95 54944.07 88888.00 2012-07-01 16:28:41.125 183 12564.40 136.97 54944.10 88888.00 2012-07-01 16:28:41.250 183 12564.35 136.95 54944.07 88888.00 2012-07-01 16:28:41.375 183 12564.38 136.97 54944.10 88888.00 2012-07-01 16:28:41.500 183 12564.48 136.97 54944.12 88888.00 2012-07-01 16:28:41.625 183 12564.45 137.03 54944.12 88888.00 2012-07-01 16:28:41.750 183 12564.45 137.03 54944.10 88888.00 2012-07-01 16:28:41.875 183 12564.38 137.03 54944.12 88888.00 2012-07-01 16:28:42.000 183 12564.33 137.03 54944.10 88888.00 2012-07-01 16:28:42.125 183 12564.27 137.03 54944.10 88888.00 2012-07-01 16:28:42.250 183 12564.33 137.05 54944.07 88888.00 2012-07-01 16:28:42.375 183 12564.40 137.05 54944.05 88888.00 2012-07-01 16:28:42.500 183 12564.40 137.07 54944.07 88888.00 2012-07-01 16:28:42.625 183 12564.33 137.07 54944.07 88888.00 2012-07-01 16:28:42.750 183 12564.30 137.10 54944.07 88888.00 2012-07-01 16:28:42.875 183 12564.40 137.12 54944.07 88888.00 2012-07-01 16:28:43.000 183 12564.40 137.12 54944.05 88888.00 2012-07-01 16:28:43.125 183 12564.40 137.10 54944.03 88888.00 2012-07-01 16:28:43.250 183 12564.38 137.10 54944.05 88888.00 2012-07-01 16:28:43.375 183 12564.48 137.15 54944.05 88888.00 2012-07-01 16:28:43.500 183 12564.42 137.12 54944.07 88888.00 2012-07-01 16:28:43.625 183 12564.40 137.12 54944.07 88888.00 2012-07-01 16:28:43.750 183 12564.42 137.15 54944.05 88888.00 2012-07-01 16:28:43.875 183 12564.40 137.20 54944.05 88888.00 2012-07-01 16:28:44.000 183 12564.42 137.18 54944.05 88888.00 2012-07-01 16:28:44.125 183 12564.38 137.18 54944.03 88888.00 2012-07-01 16:28:44.250 183 12564.40 137.18 54944.00 88888.00 2012-07-01 16:28:44.375 183 12564.48 137.18 54944.03 88888.00 2012-07-01 16:28:44.500 183 12564.55 137.22 54944.03 88888.00 2012-07-01 16:28:44.625 183 12564.48 137.22 54944.05 88888.00 2012-07-01 16:28:44.750 183 12564.45 137.22 54944.03 88888.00 2012-07-01 16:28:44.875 183 12564.48 137.25 54944.00 88888.00 2012-07-01 16:28:45.000 183 12564.42 137.28 54944.00 88888.00 2012-07-01 16:28:45.125 183 12564.48 137.30 54944.03 88888.00 2012-07-01 16:28:45.250 183 12564.42 137.30 54944.03 88888.00 2012-07-01 16:28:45.375 183 12564.35 137.32 54944.00 88888.00 2012-07-01 16:28:45.500 183 12564.33 137.35 54944.00 88888.00 2012-07-01 16:28:45.625 183 12564.35 137.32 54944.03 88888.00 2012-07-01 16:28:45.750 183 12564.35 137.38 54944.03 88888.00 2012-07-01 16:28:45.875 183 12564.38 137.35 54944.00 88888.00 2012-07-01 16:28:46.000 183 12564.38 137.38 54944.00 88888.00 2012-07-01 16:28:46.125 183 12564.35 137.38 54944.03 88888.00 2012-07-01 16:28:46.250 183 12564.38 137.40 54944.03 88888.00 2012-07-01 16:28:46.375 183 12564.40 137.43 54944.03 88888.00 2012-07-01 16:28:46.500 183 12564.38 137.45 54944.03 88888.00 2012-07-01 16:28:46.625 183 12564.38 137.40 54943.97 88888.00 2012-07-01 16:28:46.750 183 12564.35 137.43 54944.00 88888.00 2012-07-01 16:28:46.875 183 12564.40 137.45 54944.00 88888.00 2012-07-01 16:28:47.000 183 12564.38 137.50 54944.00 88888.00 2012-07-01 16:28:47.125 183 12564.38 137.50 54944.03 88888.00 2012-07-01 16:28:47.250 183 12564.33 137.53 54944.00 88888.00 2012-07-01 16:28:47.375 183 12564.33 137.53 54944.00 88888.00 2012-07-01 16:28:47.500 183 12564.25 137.57 54943.97 88888.00 2012-07-01 16:28:47.625 183 12564.23 137.57 54944.00 88888.00 2012-07-01 16:28:47.750 183 12564.25 137.60 54944.00 88888.00 2012-07-01 16:28:47.875 183 12564.27 137.60 54944.00 88888.00 2012-07-01 16:28:48.000 183 12564.30 137.62 54944.00 88888.00 2012-07-01 16:28:48.125 183 12564.27 137.62 54944.00 88888.00 2012-07-01 16:28:48.250 183 12564.20 137.62 54944.00 88888.00 2012-07-01 16:28:48.375 183 12564.17 137.65 54943.97 88888.00 2012-07-01 16:28:48.500 183 12564.10 137.68 54943.97 88888.00 2012-07-01 16:28:48.625 183 12564.15 137.70 54943.95 88888.00 2012-07-01 16:28:48.750 183 12564.20 137.72 54943.97 88888.00 2012-07-01 16:28:48.875 183 12564.17 137.75 54943.97 88888.00 2012-07-01 16:28:49.000 183 12564.08 137.75 54943.97 88888.00 2012-07-01 16:28:49.125 183 12564.15 137.80 54943.97 88888.00 2012-07-01 16:28:49.250 183 12564.15 137.82 54943.97 88888.00 2012-07-01 16:28:49.375 183 12564.15 137.82 54943.95 88888.00 2012-07-01 16:28:49.500 183 12564.17 137.80 54943.95 88888.00 2012-07-01 16:28:49.625 183 12564.15 137.85 54943.93 88888.00 2012-07-01 16:28:49.750 183 12564.23 137.88 54943.97 88888.00 2012-07-01 16:28:49.875 183 12564.25 137.90 54943.97 88888.00 2012-07-01 16:28:50.000 183 12564.17 137.90 54943.97 88888.00 2012-07-01 16:28:50.125 183 12564.10 137.88 54943.95 88888.00 2012-07-01 16:28:50.250 183 12564.02 137.90 54943.97 88888.00 2012-07-01 16:28:50.375 183 12564.10 137.95 54943.97 88888.00 2012-07-01 16:28:50.500 183 12564.15 137.97 54943.97 88888.00 2012-07-01 16:28:50.625 183 12564.15 138.00 54943.95 88888.00 2012-07-01 16:28:50.750 183 12564.10 138.03 54943.95 88888.00 2012-07-01 16:28:50.875 183 12564.05 138.05 54943.97 88888.00 2012-07-01 16:28:51.000 183 12564.05 138.07 54943.97 88888.00 2012-07-01 16:28:51.125 183 12564.08 138.07 54943.97 88888.00 2012-07-01 16:28:51.250 183 12564.12 138.10 54943.97 88888.00 2012-07-01 16:28:51.375 183 12564.23 138.12 54943.95 88888.00 2012-07-01 16:28:51.500 183 12564.23 138.10 54943.95 88888.00 2012-07-01 16:28:51.625 183 12564.17 138.15 54943.97 88888.00 2012-07-01 16:28:51.750 183 12564.12 138.18 54943.95 88888.00 2012-07-01 16:28:51.875 183 12564.12 138.20 54943.95 88888.00 2012-07-01 16:28:52.000 183 12564.10 138.20 54943.95 88888.00 2012-07-01 16:28:52.125 183 12564.12 138.20 54943.95 88888.00 2012-07-01 16:28:52.250 183 12564.17 138.20 54943.95 88888.00 2012-07-01 16:28:52.375 183 12564.15 138.20 54943.93 88888.00 2012-07-01 16:28:52.500 183 12564.10 138.22 54943.90 88888.00 2012-07-01 16:28:52.625 183 12564.10 138.25 54943.90 88888.00 2012-07-01 16:28:52.750 183 12564.05 138.28 54943.93 88888.00 2012-07-01 16:28:52.875 183 12564.00 138.30 54943.90 88888.00 2012-07-01 16:28:53.000 183 12564.00 138.28 54943.93 88888.00 2012-07-01 16:28:53.125 183 12564.05 138.28 54943.95 88888.00 2012-07-01 16:28:53.250 183 12564.05 138.28 54943.90 88888.00 2012-07-01 16:28:53.375 183 12563.98 138.32 54943.93 88888.00 2012-07-01 16:28:53.500 183 12563.98 138.35 54943.93 88888.00 2012-07-01 16:28:53.625 183 12563.98 138.35 54943.90 88888.00 2012-07-01 16:28:53.750 183 12563.98 138.35 54943.88 88888.00 2012-07-01 16:28:53.875 183 12564.00 138.35 54943.90 88888.00 2012-07-01 16:28:54.000 183 12564.00 138.40 54943.90 88888.00 2012-07-01 16:28:54.125 183 12563.95 138.45 54943.93 88888.00 2012-07-01 16:28:54.250 183 12563.90 138.43 54943.93 88888.00 2012-07-01 16:28:54.375 183 12563.88 138.40 54943.93 88888.00 2012-07-01 16:28:54.500 183 12563.95 138.45 54943.93 88888.00 2012-07-01 16:28:54.625 183 12564.00 138.47 54943.93 88888.00 2012-07-01 16:28:54.750 183 12563.95 138.53 54943.93 88888.00 2012-07-01 16:28:54.875 183 12563.88 138.53 54943.93 88888.00 2012-07-01 16:28:55.000 183 12563.88 138.55 54943.88 88888.00 2012-07-01 16:28:55.125 183 12563.95 138.55 54943.90 88888.00 2012-07-01 16:28:55.250 183 12563.92 138.55 54943.90 88888.00 2012-07-01 16:28:55.375 183 12563.92 138.60 54943.88 88888.00 2012-07-01 16:28:55.500 183 12563.90 138.65 54943.90 88888.00 2012-07-01 16:28:55.625 183 12563.92 138.65 54943.88 88888.00 2012-07-01 16:28:55.750 183 12563.88 138.68 54943.90 88888.00 2012-07-01 16:28:55.875 183 12563.95 138.70 54943.90 88888.00 2012-07-01 16:28:56.000 183 12564.00 138.75 54943.90 88888.00 2012-07-01 16:28:56.125 183 12563.98 138.72 54943.90 88888.00 2012-07-01 16:28:56.250 183 12563.95 138.78 54943.90 88888.00 2012-07-01 16:28:56.375 183 12564.00 138.75 54943.88 88888.00 2012-07-01 16:28:56.500 183 12564.05 138.75 54943.88 88888.00 2012-07-01 16:28:56.625 183 12564.08 138.78 54943.88 88888.00 2012-07-01 16:28:56.750 183 12564.00 138.78 54943.85 88888.00 2012-07-01 16:28:56.875 183 12564.02 138.78 54943.88 88888.00 2012-07-01 16:28:57.000 183 12564.05 138.82 54943.82 88888.00 2012-07-01 16:28:57.125 183 12564.02 138.85 54943.85 88888.00 2012-07-01 16:28:57.250 183 12564.00 138.88 54943.85 88888.00 2012-07-01 16:28:57.375 183 12564.10 138.90 54943.82 88888.00 2012-07-01 16:28:57.500 183 12564.15 138.95 54943.82 88888.00 2012-07-01 16:28:57.625 183 12564.10 138.95 54943.80 88888.00 2012-07-01 16:28:57.750 183 12564.05 138.95 54943.82 88888.00 2012-07-01 16:28:57.875 183 12564.10 138.97 54943.80 88888.00 2012-07-01 16:28:58.000 183 12564.15 138.97 54943.80 88888.00 2012-07-01 16:28:58.125 183 12564.10 139.05 54943.82 88888.00 2012-07-01 16:28:58.250 183 12564.15 139.05 54943.80 88888.00 2012-07-01 16:28:58.375 183 12564.15 139.05 54943.78 88888.00 2012-07-01 16:28:58.500 183 12564.10 139.07 54943.80 88888.00 2012-07-01 16:28:58.625 183 12564.10 139.10 54943.80 88888.00 2012-07-01 16:28:58.750 183 12564.12 139.10 54943.80 88888.00 2012-07-01 16:28:58.875 183 12564.17 139.12 54943.78 88888.00 2012-07-01 16:28:59.000 183 12564.20 139.12 54943.78 88888.00 2012-07-01 16:28:59.125 183 12564.20 139.18 54943.78 88888.00 2012-07-01 16:28:59.250 183 12564.23 139.18 54943.78 88888.00 2012-07-01 16:28:59.375 183 12564.17 139.20 54943.78 88888.00 2012-07-01 16:28:59.500 183 12564.12 139.22 54943.78 88888.00 2012-07-01 16:28:59.625 183 12564.10 139.20 54943.75 88888.00 2012-07-01 16:28:59.750 183 12564.12 139.22 54943.80 88888.00 2012-07-01 16:28:59.875 183 12564.10 139.20 54943.80 88888.00 2012-07-01 16:29:00.000 183 12564.10 139.22 54943.75 88888.00 2012-07-01 16:29:00.125 183 12564.10 139.25 54943.78 88888.00 2012-07-01 16:29:00.250 183 12564.17 139.30 54943.75 88888.00 2012-07-01 16:29:00.375 183 12564.20 139.32 54943.75 88888.00 2012-07-01 16:29:00.500 183 12564.17 139.35 54943.75 88888.00 2012-07-01 16:29:00.625 183 12564.17 139.35 54943.78 88888.00 2012-07-01 16:29:00.750 183 12564.15 139.35 54943.72 88888.00 2012-07-01 16:29:00.875 183 12564.15 139.32 54943.70 88888.00 2012-07-01 16:29:01.000 183 12564.20 139.38 54943.70 88888.00 2012-07-01 16:29:01.125 183 12564.27 139.40 54943.72 88888.00 2012-07-01 16:29:01.250 183 12564.25 139.43 54943.75 88888.00 2012-07-01 16:29:01.375 183 12564.30 139.43 54943.78 88888.00 2012-07-01 16:29:01.500 183 12564.30 139.45 54943.75 88888.00 2012-07-01 16:29:01.625 183 12564.25 139.40 54943.68 88888.00 2012-07-01 16:29:01.750 183 12564.27 139.40 54943.70 88888.00 2012-07-01 16:29:01.875 183 12564.33 139.40 54943.72 88888.00 2012-07-01 16:29:02.000 183 12564.27 139.45 54943.75 88888.00 2012-07-01 16:29:02.125 183 12564.17 139.47 54943.75 88888.00 2012-07-01 16:29:02.250 183 12564.15 139.47 54943.72 88888.00 2012-07-01 16:29:02.375 183 12564.17 139.47 54943.72 88888.00 2012-07-01 16:29:02.500 183 12564.23 139.53 54943.70 88888.00 2012-07-01 16:29:02.625 183 12564.33 139.57 54943.72 88888.00 2012-07-01 16:29:02.750 183 12564.35 139.55 54943.70 88888.00 2012-07-01 16:29:02.875 183 12564.33 139.50 54943.68 88888.00 2012-07-01 16:29:03.000 183 12564.30 139.57 54943.70 88888.00 2012-07-01 16:29:03.125 183 12564.35 139.57 54943.70 88888.00 2012-07-01 16:29:03.250 183 12564.35 139.57 54943.72 88888.00 2012-07-01 16:29:03.375 183 12564.40 139.60 54943.70 88888.00 2012-07-01 16:29:03.500 183 12564.45 139.62 54943.72 88888.00 2012-07-01 16:29:03.625 183 12564.45 139.62 54943.72 88888.00 2012-07-01 16:29:03.750 183 12564.45 139.62 54943.72 88888.00 2012-07-01 16:29:03.875 183 12564.42 139.65 54943.72 88888.00 2012-07-01 16:29:04.000 183 12564.38 139.68 54943.70 88888.00 2012-07-01 16:29:04.125 183 12564.40 139.70 54943.70 88888.00 2012-07-01 16:29:04.250 183 12564.40 139.65 54943.72 88888.00 2012-07-01 16:29:04.375 183 12564.38 139.68 54943.72 88888.00 2012-07-01 16:29:04.500 183 12564.35 139.70 54943.72 88888.00 2012-07-01 16:29:04.625 183 12564.30 139.72 54943.75 88888.00 2012-07-01 16:29:04.750 183 12564.33 139.72 54943.70 88888.00 2012-07-01 16:29:04.875 183 12564.35 139.70 54943.70 88888.00 2012-07-01 16:29:05.000 183 12564.35 139.70 54943.68 88888.00 2012-07-01 16:29:05.125 183 12564.38 139.72 54943.68 88888.00 2012-07-01 16:29:05.250 183 12564.40 139.68 54943.65 88888.00 2012-07-01 16:29:05.375 183 12564.40 139.70 54943.70 88888.00 2012-07-01 16:29:05.500 183 12564.40 139.70 54943.72 88888.00 2012-07-01 16:29:05.625 183 12564.42 139.72 54943.70 88888.00 2012-07-01 16:29:05.750 183 12564.38 139.72 54943.68 88888.00 2012-07-01 16:29:05.875 183 12564.35 139.75 54943.70 88888.00 2012-07-01 16:29:06.000 183 12564.30 139.70 54943.68 88888.00 2012-07-01 16:29:06.125 183 12564.23 139.75 54943.70 88888.00 2012-07-01 16:29:06.250 183 12564.23 139.75 54943.72 88888.00 2012-07-01 16:29:06.375 183 12564.27 139.75 54943.70 88888.00 2012-07-01 16:29:06.500 183 12564.33 139.75 54943.72 88888.00 2012-07-01 16:29:06.625 183 12564.33 139.78 54943.72 88888.00 2012-07-01 16:29:06.750 183 12564.27 139.82 54943.70 88888.00 2012-07-01 16:29:06.875 183 12564.27 139.82 54943.68 88888.00 2012-07-01 16:29:07.000 183 12564.35 139.78 54943.65 88888.00 2012-07-01 16:29:07.125 183 12564.33 139.78 54943.68 88888.00 2012-07-01 16:29:07.250 183 12564.27 139.78 54943.72 88888.00 2012-07-01 16:29:07.375 183 12564.33 139.80 54943.72 88888.00 2012-07-01 16:29:07.500 183 12564.35 139.85 54943.72 88888.00 2012-07-01 16:29:07.625 183 12564.27 139.85 54943.70 88888.00 2012-07-01 16:29:07.750 183 12564.25 139.85 54943.68 88888.00 2012-07-01 16:29:07.875 183 12564.27 139.85 54943.70 88888.00 2012-07-01 16:29:08.000 183 12564.33 139.85 54943.68 88888.00 2012-07-01 16:29:08.125 183 12564.35 139.82 54943.70 88888.00 2012-07-01 16:29:08.250 183 12564.35 139.85 54943.70 88888.00 2012-07-01 16:29:08.375 183 12564.40 139.88 54943.70 88888.00 2012-07-01 16:29:08.500 183 12564.42 139.85 54943.68 88888.00 2012-07-01 16:29:08.625 183 12564.40 139.88 54943.65 88888.00 2012-07-01 16:29:08.750 183 12564.42 139.90 54943.68 88888.00 2012-07-01 16:29:08.875 183 12564.40 139.90 54943.65 88888.00 2012-07-01 16:29:09.000 183 12564.40 139.90 54943.65 88888.00 2012-07-01 16:29:09.125 183 12564.38 139.90 54943.68 88888.00 2012-07-01 16:29:09.250 183 12564.40 139.85 54943.65 88888.00 2012-07-01 16:29:09.375 183 12564.42 139.90 54943.70 88888.00 2012-07-01 16:29:09.500 183 12564.42 139.93 54943.72 88888.00 2012-07-01 16:29:09.625 183 12564.48 139.93 54943.68 88888.00 2012-07-01 16:29:09.750 183 12564.60 139.90 54943.68 88888.00 2012-07-01 16:29:09.875 183 12564.62 139.90 54943.65 88888.00 2012-07-01 16:29:10.000 183 12564.52 139.90 54943.65 88888.00 2012-07-01 16:29:10.125 183 12564.50 139.93 54943.70 88888.00 2012-07-01 16:29:10.250 183 12564.52 139.93 54943.65 88888.00 2012-07-01 16:29:10.375 183 12564.55 139.95 54943.62 88888.00 2012-07-01 16:29:10.500 183 12564.58 139.95 54943.62 88888.00 2012-07-01 16:29:10.625 183 12564.52 139.95 54943.65 88888.00 2012-07-01 16:29:10.750 183 12564.48 139.95 54943.65 88888.00 2012-07-01 16:29:10.875 183 12564.50 139.95 54943.65 88888.00 2012-07-01 16:29:11.000 183 12564.58 139.95 54943.62 88888.00 2012-07-01 16:29:11.125 183 12564.52 139.95 54943.65 88888.00 2012-07-01 16:29:11.250 183 12564.52 139.95 54943.62 88888.00 2012-07-01 16:29:11.375 183 12564.58 139.95 54943.62 88888.00 2012-07-01 16:29:11.500 183 12564.52 139.97 54943.62 88888.00 2012-07-01 16:29:11.625 183 12564.52 139.97 54943.65 88888.00 2012-07-01 16:29:11.750 183 12564.48 140.00 54943.65 88888.00 2012-07-01 16:29:11.875 183 12564.50 140.00 54943.65 88888.00 2012-07-01 16:29:12.000 183 12564.48 140.00 54943.62 88888.00 2012-07-01 16:29:12.125 183 12564.45 140.00 54943.68 88888.00 2012-07-01 16:29:12.250 183 12564.42 140.03 54943.65 88888.00 2012-07-01 16:29:12.375 183 12564.45 140.00 54943.65 88888.00 2012-07-01 16:29:12.500 183 12564.48 140.00 54943.65 88888.00 2012-07-01 16:29:12.625 183 12564.50 140.03 54943.65 88888.00 2012-07-01 16:29:12.750 183 12564.50 140.05 54943.65 88888.00 2012-07-01 16:29:12.875 183 12564.45 140.10 54943.68 88888.00 2012-07-01 16:29:13.000 183 12564.42 140.10 54943.68 88888.00 2012-07-01 16:29:13.125 183 12564.50 140.07 54943.68 88888.00 2012-07-01 16:29:13.250 183 12564.48 140.05 54943.65 88888.00 2012-07-01 16:29:13.375 183 12564.45 140.05 54943.62 88888.00 2012-07-01 16:29:13.500 183 12564.45 140.05 54943.62 88888.00 2012-07-01 16:29:13.625 183 12564.50 140.07 54943.65 88888.00 2012-07-01 16:29:13.750 183 12564.48 140.03 54943.62 88888.00 2012-07-01 16:29:13.875 183 12564.52 140.07 54943.62 88888.00 2012-07-01 16:29:14.000 183 12564.58 140.10 54943.62 88888.00 2012-07-01 16:29:14.125 183 12564.48 140.12 54943.68 88888.00 2012-07-01 16:29:14.250 183 12564.48 140.07 54943.65 88888.00 2012-07-01 16:29:14.375 183 12564.48 140.05 54943.62 88888.00 2012-07-01 16:29:14.500 183 12564.48 140.05 54943.65 88888.00 2012-07-01 16:29:14.625 183 12564.38 140.07 54943.65 88888.00 2012-07-01 16:29:14.750 183 12564.42 140.10 54943.65 88888.00 2012-07-01 16:29:14.875 183 12564.42 140.10 54943.65 88888.00 2012-07-01 16:29:15.000 183 12564.45 140.12 54943.65 88888.00 2012-07-01 16:29:15.125 183 12564.48 140.12 54943.68 88888.00 2012-07-01 16:29:15.250 183 12564.50 140.15 54943.70 88888.00 2012-07-01 16:29:15.375 183 12564.50 140.18 54943.70 88888.00 2012-07-01 16:29:15.500 183 12564.50 140.20 54943.65 88888.00 2012-07-01 16:29:15.625 183 12564.55 140.20 54943.68 88888.00 2012-07-01 16:29:15.750 183 12564.58 140.20 54943.68 88888.00 2012-07-01 16:29:15.875 183 12564.67 140.18 54943.70 88888.00 2012-07-01 16:29:16.000 183 12564.67 140.22 54943.68 88888.00 2012-07-01 16:29:16.125 183 12564.62 140.25 54943.68 88888.00 2012-07-01 16:29:16.250 183 12564.60 140.22 54943.68 88888.00 2012-07-01 16:29:16.375 183 12564.60 140.22 54943.70 88888.00 2012-07-01 16:29:16.500 183 12564.65 140.20 54943.70 88888.00 2012-07-01 16:29:16.625 183 12564.62 140.22 54943.70 88888.00 2012-07-01 16:29:16.750 183 12564.65 140.22 54943.70 88888.00 2012-07-01 16:29:16.875 183 12564.65 140.25 54943.70 88888.00 2012-07-01 16:29:17.000 183 12564.62 140.22 54943.65 88888.00 2012-07-01 16:29:17.125 183 12564.60 140.22 54943.68 88888.00 2012-07-01 16:29:17.250 183 12564.58 140.20 54943.68 88888.00 2012-07-01 16:29:17.375 183 12564.65 140.25 54943.65 88888.00 2012-07-01 16:29:17.500 183 12564.73 140.25 54943.68 88888.00 2012-07-01 16:29:17.625 183 12564.73 140.28 54943.65 88888.00 2012-07-01 16:29:17.750 183 12564.70 140.25 54943.68 88888.00 2012-07-01 16:29:17.875 183 12564.65 140.25 54943.70 88888.00 2012-07-01 16:29:18.000 183 12564.65 140.28 54943.70 88888.00 2012-07-01 16:29:18.125 183 12564.67 140.28 54943.72 88888.00 2012-07-01 16:29:18.250 183 12564.73 140.28 54943.72 88888.00 2012-07-01 16:29:18.375 183 12564.73 140.25 54943.72 88888.00 2012-07-01 16:29:18.500 183 12564.70 140.22 54943.72 88888.00 2012-07-01 16:29:18.625 183 12564.75 140.22 54943.72 88888.00 2012-07-01 16:29:18.750 183 12564.77 140.25 54943.72 88888.00 2012-07-01 16:29:18.875 183 12564.67 140.25 54943.72 88888.00 2012-07-01 16:29:19.000 183 12564.62 140.25 54943.72 88888.00 2012-07-01 16:29:19.125 183 12564.60 140.25 54943.72 88888.00 2012-07-01 16:29:19.250 183 12564.58 140.22 54943.72 88888.00 2012-07-01 16:29:19.375 183 12564.62 140.25 54943.75 88888.00 2012-07-01 16:29:19.500 183 12564.65 140.28 54943.75 88888.00 2012-07-01 16:29:19.625 183 12564.65 140.30 54943.78 88888.00 2012-07-01 16:29:19.750 183 12564.62 140.30 54943.78 88888.00 2012-07-01 16:29:19.875 183 12564.62 140.28 54943.75 88888.00 2012-07-01 16:29:20.000 183 12564.58 140.28 54943.75 88888.00 2012-07-01 16:29:20.125 183 12564.60 140.28 54943.75 88888.00 2012-07-01 16:29:20.250 183 12564.65 140.30 54943.78 88888.00 2012-07-01 16:29:20.375 183 12564.62 140.32 54943.75 88888.00 2012-07-01 16:29:20.500 183 12564.60 140.30 54943.78 88888.00 2012-07-01 16:29:20.625 183 12564.58 140.35 54943.75 88888.00 2012-07-01 16:29:20.750 183 12564.60 140.38 54943.75 88888.00 2012-07-01 16:29:20.875 183 12564.62 140.35 54943.78 88888.00 2012-07-01 16:29:21.000 183 12564.60 140.32 54943.75 88888.00 2012-07-01 16:29:21.125 183 12564.58 140.35 54943.78 88888.00 2012-07-01 16:29:21.250 183 12564.52 140.32 54943.80 88888.00 2012-07-01 16:29:21.375 183 12564.52 140.32 54943.80 88888.00 2012-07-01 16:29:21.500 183 12564.48 140.35 54943.80 88888.00 2012-07-01 16:29:21.625 183 12564.45 140.38 54943.80 88888.00 2012-07-01 16:29:21.750 183 12564.45 140.40 54943.80 88888.00 2012-07-01 16:29:21.875 183 12564.50 140.40 54943.80 88888.00 2012-07-01 16:29:22.000 183 12564.52 140.38 54943.78 88888.00 2012-07-01 16:29:22.125 183 12564.50 140.40 54943.80 88888.00 2012-07-01 16:29:22.250 183 12564.50 140.43 54943.85 88888.00 2012-07-01 16:29:22.375 183 12564.55 140.40 54943.85 88888.00 2012-07-01 16:29:22.500 183 12564.60 140.40 54943.82 88888.00 2012-07-01 16:29:22.625 183 12564.55 140.43 54943.85 88888.00 2012-07-01 16:29:22.750 183 12564.52 140.45 54943.85 88888.00 2012-07-01 16:29:22.875 183 12564.50 140.47 54943.82 88888.00 2012-07-01 16:29:23.000 183 12564.45 140.47 54943.85 88888.00 2012-07-01 16:29:23.125 183 12564.48 140.50 54943.85 88888.00 2012-07-01 16:29:23.250 183 12564.45 140.45 54943.90 88888.00 2012-07-01 16:29:23.375 183 12564.40 140.47 54943.88 88888.00 2012-07-01 16:29:23.500 183 12564.40 140.47 54943.88 88888.00 2012-07-01 16:29:23.625 183 12564.42 140.47 54943.88 88888.00 2012-07-01 16:29:23.750 183 12564.50 140.45 54943.90 88888.00 2012-07-01 16:29:23.875 183 12564.48 140.47 54943.88 88888.00 2012-07-01 16:29:24.000 183 12564.50 140.45 54943.88 88888.00 2012-07-01 16:29:24.125 183 12564.50 140.47 54943.88 88888.00 2012-07-01 16:29:24.250 183 12564.50 140.47 54943.85 88888.00 2012-07-01 16:29:24.375 183 12564.48 140.53 54943.85 88888.00 2012-07-01 16:29:24.500 183 12564.45 140.53 54943.88 88888.00 2012-07-01 16:29:24.625 183 12564.45 140.57 54943.85 88888.00 2012-07-01 16:29:24.750 183 12564.50 140.55 54943.85 88888.00 2012-07-01 16:29:24.875 183 12564.50 140.50 54943.85 88888.00 2012-07-01 16:29:25.000 183 12564.50 140.50 54943.82 88888.00 2012-07-01 16:29:25.125 183 12564.55 140.55 54943.88 88888.00 2012-07-01 16:29:25.250 183 12564.55 140.53 54943.82 88888.00 2012-07-01 16:29:25.375 183 12564.55 140.55 54943.82 88888.00 2012-07-01 16:29:25.500 183 12564.55 140.60 54943.82 88888.00 2012-07-01 16:29:25.625 183 12564.52 140.62 54943.85 88888.00 2012-07-01 16:29:25.750 183 12564.50 140.60 54943.88 88888.00 2012-07-01 16:29:25.875 183 12564.48 140.60 54943.88 88888.00 2012-07-01 16:29:26.000 183 12564.48 140.60 54943.88 88888.00 2012-07-01 16:29:26.125 183 12564.45 140.60 54943.90 88888.00 2012-07-01 16:29:26.250 183 12564.50 140.62 54943.93 88888.00 2012-07-01 16:29:26.375 183 12564.55 140.65 54943.90 88888.00 2012-07-01 16:29:26.500 183 12564.55 140.65 54943.88 88888.00 2012-07-01 16:29:26.625 183 12564.58 140.62 54943.88 88888.00 2012-07-01 16:29:26.750 183 12564.60 140.68 54943.88 88888.00 2012-07-01 16:29:26.875 183 12564.55 140.70 54943.90 88888.00 2012-07-01 16:29:27.000 183 12564.52 140.68 54943.88 88888.00 2012-07-01 16:29:27.125 183 12564.55 140.68 54943.85 88888.00 2012-07-01 16:29:27.250 183 12564.55 140.65 54943.85 88888.00 2012-07-01 16:29:27.375 183 12564.62 140.70 54943.85 88888.00 2012-07-01 16:29:27.500 183 12564.60 140.75 54943.82 88888.00 2012-07-01 16:29:27.625 183 12564.58 140.75 54943.82 88888.00 2012-07-01 16:29:27.750 183 12564.55 140.75 54943.88 88888.00 2012-07-01 16:29:27.875 183 12564.62 140.78 54943.90 88888.00 2012-07-01 16:29:28.000 183 12564.67 140.78 54943.88 88888.00 2012-07-01 16:29:28.125 183 12564.70 140.78 54943.85 88888.00 2012-07-01 16:29:28.250 183 12564.62 140.78 54943.85 88888.00 2012-07-01 16:29:28.375 183 12564.62 140.78 54943.82 88888.00 2012-07-01 16:29:28.500 183 12564.60 140.82 54943.85 88888.00 2012-07-01 16:29:28.625 183 12564.62 140.82 54943.88 88888.00 2012-07-01 16:29:28.750 183 12564.67 140.82 54943.85 88888.00 2012-07-01 16:29:28.875 183 12564.75 140.85 54943.88 88888.00 2012-07-01 16:29:29.000 183 12564.73 140.85 54943.88 88888.00 2012-07-01 16:29:29.125 183 12564.73 140.85 54943.88 88888.00 2012-07-01 16:29:29.250 183 12564.73 140.88 54943.88 88888.00 2012-07-01 16:29:29.375 183 12564.73 140.88 54943.85 88888.00 2012-07-01 16:29:29.500 183 12564.67 140.88 54943.82 88888.00 2012-07-01 16:29:29.625 183 12564.65 140.88 54943.85 88888.00 2012-07-01 16:29:29.750 183 12564.65 140.88 54943.88 88888.00 2012-07-01 16:29:29.875 183 12564.73 140.88 54943.90 88888.00 2012-07-01 16:29:30.000 183 12564.77 140.88 54943.90 88888.00 2012-07-01 16:29:30.125 183 12564.75 140.93 54943.88 88888.00 2012-07-01 16:29:30.250 183 12564.73 140.93 54943.88 88888.00 2012-07-01 16:29:30.375 183 12564.70 140.95 54943.88 88888.00 2012-07-01 16:29:30.500 183 12564.65 140.97 54943.85 88888.00 2012-07-01 16:29:30.625 183 12564.62 141.00 54943.85 88888.00 2012-07-01 16:29:30.750 183 12564.60 141.00 54943.88 88888.00 2012-07-01 16:29:30.875 183 12564.58 141.00 54943.90 88888.00 2012-07-01 16:29:31.000 183 12564.60 140.97 54943.90 88888.00 2012-07-01 16:29:31.125 183 12564.60 141.03 54943.90 88888.00 2012-07-01 16:29:31.250 183 12564.55 141.03 54943.90 88888.00 2012-07-01 16:29:31.375 183 12564.58 141.03 54943.90 88888.00 2012-07-01 16:29:31.500 183 12564.60 141.05 54943.90 88888.00 2012-07-01 16:29:31.625 183 12564.58 141.07 54943.90 88888.00 2012-07-01 16:29:31.750 183 12564.60 141.10 54943.93 88888.00 2012-07-01 16:29:31.875 183 12564.60 141.10 54943.93 88888.00 2012-07-01 16:29:32.000 183 12564.60 141.07 54943.93 88888.00 2012-07-01 16:29:32.125 183 12564.55 141.07 54943.93 88888.00 2012-07-01 16:29:32.250 183 12564.50 141.07 54943.95 88888.00 2012-07-01 16:29:32.375 183 12564.52 141.07 54943.93 88888.00 2012-07-01 16:29:32.500 183 12564.55 141.07 54943.95 88888.00 2012-07-01 16:29:32.625 183 12564.55 141.10 54943.95 88888.00 2012-07-01 16:29:32.750 183 12564.55 141.10 54943.95 88888.00 2012-07-01 16:29:32.875 183 12564.50 141.12 54943.93 88888.00 2012-07-01 16:29:33.000 183 12564.40 141.15 54943.95 88888.00 2012-07-01 16:29:33.125 183 12564.35 141.15 54943.97 88888.00 2012-07-01 16:29:33.250 183 12564.35 141.15 54943.97 88888.00 2012-07-01 16:29:33.375 183 12564.42 141.18 54943.97 88888.00 2012-07-01 16:29:33.500 183 12564.42 141.18 54944.00 88888.00 2012-07-01 16:29:33.625 183 12564.40 141.15 54943.97 88888.00 2012-07-01 16:29:33.750 183 12564.35 141.18 54944.00 88888.00 2012-07-01 16:29:33.875 183 12564.33 141.18 54943.97 88888.00 2012-07-01 16:29:34.000 183 12564.27 141.20 54943.95 88888.00 2012-07-01 16:29:34.125 183 12564.30 141.22 54944.00 88888.00 2012-07-01 16:29:34.250 183 12564.33 141.18 54944.03 88888.00 2012-07-01 16:29:34.375 183 12564.27 141.10 54944.03 88888.00 2012-07-01 16:29:34.500 183 12564.23 141.12 54944.00 88888.00 2012-07-01 16:29:34.625 183 12564.23 141.20 54944.05 88888.00 2012-07-01 16:29:34.750 183 12564.23 141.22 54944.10 88888.00 2012-07-01 16:29:34.875 183 12564.20 141.20 54944.05 88888.00 2012-07-01 16:29:35.000 183 12564.17 141.20 54944.03 88888.00 2012-07-01 16:29:35.125 183 12564.20 141.20 54944.05 88888.00 2012-07-01 16:29:35.250 183 12564.20 141.18 54944.05 88888.00 2012-07-01 16:29:35.375 183 12564.25 141.22 54944.07 88888.00 2012-07-01 16:29:35.500 183 12564.23 141.20 54944.05 88888.00 2012-07-01 16:29:35.625 183 12564.25 141.18 54944.05 88888.00 2012-07-01 16:29:35.750 183 12564.25 141.18 54944.03 88888.00 2012-07-01 16:29:35.875 183 12564.15 141.15 54944.05 88888.00 2012-07-01 16:29:36.000 183 12564.05 141.18 54944.03 88888.00 2012-07-01 16:29:36.125 183 12564.05 141.20 54944.05 88888.00 2012-07-01 16:29:36.250 183 12564.05 141.18 54944.07 88888.00 2012-07-01 16:29:36.375 183 12564.10 141.20 54944.07 88888.00 2012-07-01 16:29:36.500 183 12564.08 141.18 54944.10 88888.00 2012-07-01 16:29:36.625 183 12564.05 141.20 54944.10 88888.00 2012-07-01 16:29:36.750 183 12564.00 141.20 54944.07 88888.00 2012-07-01 16:29:36.875 183 12564.08 141.22 54944.07 88888.00 2012-07-01 16:29:37.000 183 12564.08 141.22 54944.07 88888.00 2012-07-01 16:29:37.125 183 12564.00 141.22 54944.07 88888.00 2012-07-01 16:29:37.250 183 12564.00 141.20 54944.10 88888.00 2012-07-01 16:29:37.375 183 12564.02 141.18 54944.07 88888.00 2012-07-01 16:29:37.500 183 12564.00 141.20 54944.07 88888.00 2012-07-01 16:29:37.625 183 12564.00 141.20 54944.07 88888.00 2012-07-01 16:29:37.750 183 12563.98 141.20 54944.10 88888.00 2012-07-01 16:29:37.875 183 12563.98 141.22 54944.12 88888.00 2012-07-01 16:29:38.000 183 12564.00 141.25 54944.10 88888.00 2012-07-01 16:29:38.125 183 12564.08 141.25 54944.10 88888.00 2012-07-01 16:29:38.250 183 12563.98 141.25 54944.12 88888.00 2012-07-01 16:29:38.375 183 12563.95 141.25 54944.10 88888.00 2012-07-01 16:29:38.500 183 12563.95 141.25 54944.10 88888.00 2012-07-01 16:29:38.625 183 12563.95 141.30 54944.12 88888.00 2012-07-01 16:29:38.750 183 12563.95 141.30 54944.12 88888.00 2012-07-01 16:29:38.875 183 12563.95 141.28 54944.12 88888.00 2012-07-01 16:29:39.000 183 12563.98 141.28 54944.12 88888.00 2012-07-01 16:29:39.125 183 12564.00 141.30 54944.12 88888.00 2012-07-01 16:29:39.250 183 12564.00 141.32 54944.12 88888.00 2012-07-01 16:29:39.375 183 12564.05 141.35 54944.10 88888.00 2012-07-01 16:29:39.500 183 12564.02 141.30 54944.10 88888.00 2012-07-01 16:29:39.625 183 12564.02 141.30 54944.10 88888.00 2012-07-01 16:29:39.750 183 12564.00 141.32 54944.10 88888.00 2012-07-01 16:29:39.875 183 12564.00 141.30 54944.10 88888.00 2012-07-01 16:29:40.000 183 12564.12 141.32 54944.07 88888.00 2012-07-01 16:29:40.125 183 12564.17 141.32 54944.10 88888.00 2012-07-01 16:29:40.250 183 12564.12 141.35 54944.10 88888.00 2012-07-01 16:29:40.375 183 12564.10 141.35 54944.07 88888.00 2012-07-01 16:29:40.500 183 12564.08 141.35 54944.07 88888.00 2012-07-01 16:29:40.625 183 12564.08 141.32 54944.07 88888.00 2012-07-01 16:29:40.750 183 12564.08 141.32 54944.07 88888.00 2012-07-01 16:29:40.875 183 12564.08 141.35 54944.10 88888.00 2012-07-01 16:29:41.000 183 12564.10 141.38 54944.07 88888.00 2012-07-01 16:29:41.125 183 12564.08 141.35 54944.07 88888.00 2012-07-01 16:29:41.250 183 12564.05 141.32 54944.10 88888.00 2012-07-01 16:29:41.375 183 12564.08 141.40 54944.07 88888.00 2012-07-01 16:29:41.500 183 12564.15 141.40 54944.07 88888.00 2012-07-01 16:29:41.625 183 12564.15 141.43 54944.07 88888.00 2012-07-01 16:29:41.750 183 12564.17 141.43 54944.07 88888.00 2012-07-01 16:29:41.875 183 12564.15 141.38 54944.07 88888.00 2012-07-01 16:29:42.000 183 12564.20 141.38 54944.07 88888.00 2012-07-01 16:29:42.125 183 12564.30 141.40 54944.10 88888.00 2012-07-01 16:29:42.250 183 12564.27 141.40 54944.10 88888.00 2012-07-01 16:29:42.375 183 12564.23 141.45 54944.10 88888.00 2012-07-01 16:29:42.500 183 12564.17 141.45 54944.10 88888.00 2012-07-01 16:29:42.625 183 12564.17 141.43 54944.10 88888.00 2012-07-01 16:29:42.750 183 12564.15 141.43 54944.07 88888.00 2012-07-01 16:29:42.875 183 12564.15 141.40 54944.07 88888.00 2012-07-01 16:29:43.000 183 12564.17 141.40 54944.05 88888.00 2012-07-01 16:29:43.125 183 12564.25 141.40 54944.07 88888.00 2012-07-01 16:29:43.250 183 12564.30 141.40 54944.07 88888.00 2012-07-01 16:29:43.375 183 12564.30 141.47 54944.07 88888.00 2012-07-01 16:29:43.500 183 12564.35 141.47 54944.07 88888.00 2012-07-01 16:29:43.625 183 12564.30 141.45 54944.10 88888.00 2012-07-01 16:29:43.750 183 12564.25 141.45 54944.07 88888.00 2012-07-01 16:29:43.875 183 12564.25 141.45 54944.07 88888.00 2012-07-01 16:29:44.000 183 12564.27 141.40 54944.05 88888.00 2012-07-01 16:29:44.125 183 12564.20 141.45 54944.07 88888.00 2012-07-01 16:29:44.250 183 12564.20 141.50 54944.10 88888.00 2012-07-01 16:29:44.375 183 12564.25 141.50 54944.10 88888.00 2012-07-01 16:29:44.500 183 12564.33 141.50 54944.07 88888.00 2012-07-01 16:29:44.625 183 12564.35 141.50 54944.05 88888.00 2012-07-01 16:29:44.750 183 12564.35 141.50 54944.05 88888.00 2012-07-01 16:29:44.875 183 12564.33 141.55 54944.10 88888.00 2012-07-01 16:29:45.000 183 12564.27 141.53 54944.07 88888.00 2012-07-01 16:29:45.125 183 12564.27 141.55 54944.07 88888.00 2012-07-01 16:29:45.250 183 12564.30 141.55 54944.07 88888.00 2012-07-01 16:29:45.375 183 12564.33 141.55 54944.05 88888.00 2012-07-01 16:29:45.500 183 12564.27 141.55 54944.10 88888.00 2012-07-01 16:29:45.625 183 12564.23 141.57 54944.12 88888.00 2012-07-01 16:29:45.750 183 12564.27 141.57 54944.10 88888.00 2012-07-01 16:29:45.875 183 12564.27 141.55 54944.10 88888.00 2012-07-01 16:29:46.000 183 12564.27 141.50 54944.07 88888.00 2012-07-01 16:29:46.125 183 12564.23 141.53 54944.07 88888.00 2012-07-01 16:29:46.250 183 12564.17 141.53 54944.07 88888.00 2012-07-01 16:29:46.375 183 12564.20 141.57 54944.07 88888.00 2012-07-01 16:29:46.500 183 12564.20 141.57 54944.10 88888.00 2012-07-01 16:29:46.625 183 12564.15 141.60 54944.12 88888.00 2012-07-01 16:29:46.750 183 12564.10 141.57 54944.10 88888.00 2012-07-01 16:29:46.875 183 12564.08 141.60 54944.07 88888.00 2012-07-01 16:29:47.000 183 12564.05 141.55 54944.10 88888.00 2012-07-01 16:29:47.125 183 12564.05 141.55 54944.12 88888.00 2012-07-01 16:29:47.250 183 12564.00 141.53 54944.12 88888.00 2012-07-01 16:29:47.375 183 12564.00 141.55 54944.12 88888.00 2012-07-01 16:29:47.500 183 12564.02 141.60 54944.15 88888.00 2012-07-01 16:29:47.625 183 12564.05 141.60 54944.15 88888.00 2012-07-01 16:29:47.750 183 12564.05 141.60 54944.15 88888.00 2012-07-01 16:29:47.875 183 12564.05 141.62 54944.12 88888.00 2012-07-01 16:29:48.000 183 12564.00 141.60 54944.15 88888.00 2012-07-01 16:29:48.125 183 12564.00 141.62 54944.15 88888.00 2012-07-01 16:29:48.250 183 12564.00 141.62 54944.15 88888.00 2012-07-01 16:29:48.375 183 12564.00 141.60 54944.12 88888.00 2012-07-01 16:29:48.500 183 12564.00 141.60 54944.12 88888.00 2012-07-01 16:29:48.625 183 12564.05 141.62 54944.15 88888.00 2012-07-01 16:29:48.750 183 12564.05 141.65 54944.15 88888.00 2012-07-01 16:29:48.875 183 12564.05 141.65 54944.12 88888.00 2012-07-01 16:29:49.000 183 12564.05 141.62 54944.12 88888.00 2012-07-01 16:29:49.125 183 12564.05 141.62 54944.18 88888.00 2012-07-01 16:29:49.250 183 12563.98 141.65 54944.18 88888.00 2012-07-01 16:29:49.375 183 12563.98 141.68 54944.18 88888.00 2012-07-01 16:29:49.500 183 12563.95 141.68 54944.15 88888.00 2012-07-01 16:29:49.625 183 12563.95 141.68 54944.15 88888.00 2012-07-01 16:29:49.750 183 12563.95 141.68 54944.12 88888.00 2012-07-01 16:29:49.875 183 12564.02 141.70 54944.12 88888.00 2012-07-01 16:29:50.000 183 12564.08 141.70 54944.10 88888.00 2012-07-01 16:29:50.125 183 12564.08 141.72 54944.10 88888.00 2012-07-01 16:29:50.250 183 12564.05 141.72 54944.10 88888.00 2012-07-01 16:29:50.375 183 12564.12 141.78 54944.10 88888.00 2012-07-01 16:29:50.500 183 12564.15 141.78 54944.15 88888.00 2012-07-01 16:29:50.625 183 12564.15 141.78 54944.12 88888.00 2012-07-01 16:29:50.750 183 12564.12 141.80 54944.10 88888.00 2012-07-01 16:29:50.875 183 12564.17 141.82 54944.10 88888.00 2012-07-01 16:29:51.000 183 12564.17 141.80 54944.07 88888.00 2012-07-01 16:29:51.125 183 12564.17 141.82 54944.12 88888.00 2012-07-01 16:29:51.250 183 12564.15 141.88 54944.10 88888.00 2012-07-01 16:29:51.375 183 12564.25 141.93 54944.07 88888.00 2012-07-01 16:29:51.500 183 12564.25 141.93 54944.07 88888.00 2012-07-01 16:29:51.625 183 12564.27 141.90 54944.05 88888.00 2012-07-01 16:29:51.750 183 12564.33 141.93 54944.07 88888.00 2012-07-01 16:29:51.875 183 12564.38 141.95 54944.10 88888.00 2012-07-01 16:29:52.000 183 12564.35 142.03 54944.10 88888.00 2012-07-01 16:29:52.125 183 12564.30 142.00 54944.10 88888.00 2012-07-01 16:29:52.250 183 12564.27 142.00 54944.10 88888.00 2012-07-01 16:29:52.375 183 12564.30 142.00 54944.10 88888.00 2012-07-01 16:29:52.500 183 12564.27 142.03 54944.07 88888.00 2012-07-01 16:29:52.625 183 12564.27 142.03 54944.05 88888.00 2012-07-01 16:29:52.750 183 12564.30 142.03 54944.05 88888.00 2012-07-01 16:29:52.875 183 12564.27 141.97 54944.00 88888.00 2012-07-01 16:29:53.000 183 12564.35 142.03 54944.03 88888.00 2012-07-01 16:29:53.125 183 12564.48 142.07 54944.07 88888.00 2012-07-01 16:29:53.250 183 12564.50 142.15 54944.07 88888.00 2012-07-01 16:29:53.375 183 12564.55 142.10 54944.07 88888.00 2012-07-01 16:29:53.500 183 12564.52 142.12 54944.05 88888.00 2012-07-01 16:29:53.625 183 12564.48 142.12 54944.03 88888.00 2012-07-01 16:29:53.750 183 12564.50 142.12 54944.03 88888.00 2012-07-01 16:29:53.875 183 12564.52 142.12 54944.03 88888.00 2012-07-01 16:29:54.000 183 12564.52 142.15 54944.05 88888.00 2012-07-01 16:29:54.125 183 12564.50 142.18 54944.05 88888.00 2012-07-01 16:29:54.250 183 12564.48 142.22 54944.07 88888.00 2012-07-01 16:29:54.375 183 12564.50 142.22 54944.07 88888.00 2012-07-01 16:29:54.500 183 12564.55 142.20 54944.05 88888.00 2012-07-01 16:29:54.625 183 12564.60 142.18 54944.03 88888.00 2012-07-01 16:29:54.750 183 12564.62 142.22 54944.03 88888.00 2012-07-01 16:29:54.875 183 12564.65 142.28 54944.05 88888.00 2012-07-01 16:29:55.000 183 12564.77 142.22 54944.03 88888.00 2012-07-01 16:29:55.125 183 12564.73 142.22 54944.03 88888.00 2012-07-01 16:29:55.250 183 12564.62 142.22 54944.00 88888.00 2012-07-01 16:29:55.375 183 12564.65 142.28 54944.03 88888.00 2012-07-01 16:29:55.500 183 12564.73 142.32 54944.03 88888.00 2012-07-01 16:29:55.625 183 12564.75 142.32 54944.03 88888.00 2012-07-01 16:29:55.750 183 12564.75 142.38 54944.03 88888.00 2012-07-01 16:29:55.875 183 12564.73 142.38 54944.00 88888.00 2012-07-01 16:29:56.000 183 12564.77 142.32 54944.00 88888.00 2012-07-01 16:29:56.125 183 12564.80 142.38 54944.03 88888.00 2012-07-01 16:29:56.250 183 12564.80 142.40 54944.03 88888.00 2012-07-01 16:29:56.375 183 12564.80 142.38 54944.03 88888.00 2012-07-01 16:29:56.500 183 12564.83 142.38 54944.00 88888.00 2012-07-01 16:29:56.625 183 12564.77 142.40 54943.97 88888.00 2012-07-01 16:29:56.750 183 12564.77 142.43 54944.00 88888.00 2012-07-01 16:29:56.875 183 12564.85 142.45 54944.00 88888.00 2012-07-01 16:29:57.000 183 12564.88 142.43 54943.97 88888.00 2012-07-01 16:29:57.125 183 12564.88 142.45 54944.00 88888.00 2012-07-01 16:29:57.250 183 12564.85 142.45 54944.03 88888.00 2012-07-01 16:29:57.375 183 12564.88 142.47 54944.00 88888.00 2012-07-01 16:29:57.500 183 12564.90 142.50 54944.00 88888.00 2012-07-01 16:29:57.625 183 12564.95 142.53 54944.03 88888.00 2012-07-01 16:29:57.750 183 12565.00 142.55 54943.97 88888.00 2012-07-01 16:29:57.875 183 12564.98 142.53 54943.97 88888.00 2012-07-01 16:29:58.000 183 12565.00 142.55 54944.00 88888.00 2012-07-01 16:29:58.125 183 12565.05 142.60 54944.05 88888.00 2012-07-01 16:29:58.250 183 12565.08 142.62 54944.03 88888.00 2012-07-01 16:29:58.375 183 12565.12 142.60 54943.97 88888.00 2012-07-01 16:29:58.500 183 12565.20 142.60 54944.00 88888.00 2012-07-01 16:29:58.625 183 12565.20 142.62 54944.00 88888.00 2012-07-01 16:29:58.750 183 12565.17 142.65 54944.00 88888.00 2012-07-01 16:29:58.875 183 12565.25 142.68 54944.00 88888.00 2012-07-01 16:29:59.000 183 12565.35 142.65 54943.97 88888.00 2012-07-01 16:29:59.125 183 12565.45 142.60 54943.97 88888.00 2012-07-01 16:29:59.250 183 12565.38 142.65 54944.00 88888.00 2012-07-01 16:29:59.375 183 12565.30 142.65 54944.00 88888.00 2012-07-01 16:29:59.500 183 12565.30 142.70 54943.97 88888.00 2012-07-01 16:29:59.625 183 12565.30 142.70 54943.97 88888.00 2012-07-01 16:29:59.750 183 12565.23 142.72 54944.00 88888.00 2012-07-01 16:29:59.875 183 12565.23 142.72 54944.03 88888.00 2012-07-01 16:30:00.000 183 12565.25 142.70 54944.00 88888.00 2012-07-01 16:30:00.125 183 12565.23 142.72 54944.03 88888.00 2012-07-01 16:30:00.250 183 12565.27 142.80 54944.05 88888.00 2012-07-01 16:30:00.375 183 12565.35 142.78 54944.03 88888.00 2012-07-01 16:30:00.500 183 12565.35 142.80 54944.03 88888.00 2012-07-01 16:30:00.625 183 12565.35 142.80 54943.97 88888.00 2012-07-01 16:30:00.750 183 12565.30 142.82 54944.00 88888.00 2012-07-01 16:30:00.875 183 12565.33 142.82 54944.03 88888.00 2012-07-01 16:30:01.000 183 12565.38 142.82 54944.00 88888.00 2012-07-01 16:30:01.125 183 12565.38 142.78 54943.97 88888.00 2012-07-01 16:30:01.250 183 12565.35 142.80 54944.00 88888.00 2012-07-01 16:30:01.375 183 12565.42 142.82 54944.00 88888.00 2012-07-01 16:30:01.500 183 12565.45 142.82 54944.00 88888.00 2012-07-01 16:30:01.625 183 12565.42 142.80 54943.97 88888.00 2012-07-01 16:30:01.750 183 12565.42 142.82 54944.00 88888.00 2012-07-01 16:30:01.875 183 12565.40 142.88 54944.03 88888.00 2012-07-01 16:30:02.000 183 12565.45 142.88 54944.00 88888.00 2012-07-01 16:30:02.125 183 12565.45 142.88 54944.00 88888.00 2012-07-01 16:30:02.250 183 12565.48 142.88 54944.03 88888.00 2012-07-01 16:30:02.375 183 12565.48 142.88 54944.00 88888.00 2012-07-01 16:30:02.500 183 12565.42 142.90 54943.97 88888.00 2012-07-01 16:30:02.625 183 12565.45 142.93 54944.00 88888.00 2012-07-01 16:30:02.750 183 12565.52 142.93 54944.03 88888.00 2012-07-01 16:30:02.875 183 12565.50 142.90 54944.03 88888.00 2012-07-01 16:30:03.000 183 12565.48 142.90 54944.00 88888.00 2012-07-01 16:30:03.125 183 12565.50 142.95 54944.00 88888.00 2012-07-01 16:30:03.250 183 12565.45 142.93 54944.00 88888.00 2012-07-01 16:30:03.375 183 12565.50 142.93 54944.00 88888.00 2012-07-01 16:30:03.500 183 12565.55 142.97 54944.00 88888.00 2012-07-01 16:30:03.625 183 12565.55 143.03 54944.00 88888.00 2012-07-01 16:30:03.750 183 12565.50 143.03 54944.03 88888.00 2012-07-01 16:30:03.875 183 12565.48 143.00 54944.00 88888.00 2012-07-01 16:30:04.000 183 12565.52 143.00 54943.97 88888.00 2012-07-01 16:30:04.125 183 12565.60 143.03 54944.00 88888.00 2012-07-01 16:30:04.250 183 12565.55 143.03 54944.00 88888.00 2012-07-01 16:30:04.375 183 12565.55 143.07 54943.97 88888.00 2012-07-01 16:30:04.500 183 12565.52 143.07 54944.00 88888.00 2012-07-01 16:30:04.625 183 12565.52 143.10 54943.97 88888.00 2012-07-01 16:30:04.750 183 12565.55 143.10 54943.97 88888.00 2012-07-01 16:30:04.875 183 12565.60 143.10 54943.97 88888.00 2012-07-01 16:30:05.000 183 12565.65 143.10 54943.95 88888.00 2012-07-01 16:30:05.125 183 12565.62 143.12 54943.97 88888.00 2012-07-01 16:30:05.250 183 12565.60 143.12 54944.00 88888.00 2012-07-01 16:30:05.375 183 12565.62 143.15 54943.97 88888.00 2012-07-01 16:30:05.500 183 12565.65 143.15 54944.00 88888.00 2012-07-01 16:30:05.625 183 12565.62 143.18 54944.00 88888.00 2012-07-01 16:30:05.750 183 12565.62 143.20 54944.03 88888.00 2012-07-01 16:30:05.875 183 12565.70 143.22 54944.03 88888.00 2012-07-01 16:30:06.000 183 12565.73 143.22 54944.00 88888.00 2012-07-01 16:30:06.125 183 12565.73 143.25 54943.97 88888.00 2012-07-01 16:30:06.250 183 12565.70 143.28 54944.00 88888.00 2012-07-01 16:30:06.375 183 12565.77 143.28 54944.00 88888.00 2012-07-01 16:30:06.500 183 12565.88 143.30 54944.03 88888.00 2012-07-01 16:30:06.625 183 12565.92 143.35 54944.03 88888.00 2012-07-01 16:30:06.750 183 12565.95 143.35 54944.00 88888.00 2012-07-01 16:30:06.875 183 12565.92 143.35 54943.97 88888.00 2012-07-01 16:30:07.000 183 12565.95 143.32 54943.97 88888.00 2012-07-01 16:30:07.125 183 12565.92 143.32 54943.97 88888.00 2012-07-01 16:30:07.250 183 12565.92 143.32 54943.97 88888.00 2012-07-01 16:30:07.375 183 12565.98 143.38 54943.95 88888.00 2012-07-01 16:30:07.500 183 12566.00 143.45 54944.00 88888.00 2012-07-01 16:30:07.625 183 12566.00 143.45 54944.03 88888.00 2012-07-01 16:30:07.750 183 12566.02 143.45 54944.00 88888.00 2012-07-01 16:30:07.875 183 12566.05 143.43 54944.00 88888.00 2012-07-01 16:30:08.000 183 12566.08 143.45 54943.97 88888.00 2012-07-01 16:30:08.125 183 12566.05 143.47 54943.97 88888.00 2012-07-01 16:30:08.250 183 12566.00 143.47 54943.97 88888.00 2012-07-01 16:30:08.375 183 12566.05 143.50 54943.97 88888.00 2012-07-01 16:30:08.500 183 12566.08 143.47 54944.00 88888.00 2012-07-01 16:30:08.625 183 12566.08 143.50 54943.97 88888.00 2012-07-01 16:30:08.750 183 12566.10 143.53 54943.97 88888.00 2012-07-01 16:30:08.875 183 12566.15 143.53 54943.95 88888.00 2012-07-01 16:30:09.000 183 12566.20 143.55 54943.95 88888.00 2012-07-01 16:30:09.125 183 12566.15 143.55 54943.95 88888.00 2012-07-01 16:30:09.250 183 12566.15 143.53 54943.95 88888.00 2012-07-01 16:30:09.375 183 12566.25 143.60 54943.95 88888.00 2012-07-01 16:30:09.500 183 12566.35 143.62 54943.97 88888.00 2012-07-01 16:30:09.625 183 12566.40 143.65 54943.95 88888.00 2012-07-01 16:30:09.750 183 12566.38 143.62 54943.95 88888.00 2012-07-01 16:30:09.875 183 12566.27 143.62 54943.97 88888.00 2012-07-01 16:30:10.000 183 12566.25 143.65 54943.97 88888.00 2012-07-01 16:30:10.125 183 12566.27 143.68 54943.95 88888.00 2012-07-01 16:30:10.250 183 12566.25 143.70 54943.95 88888.00 2012-07-01 16:30:10.375 183 12566.27 143.72 54943.97 88888.00 2012-07-01 16:30:10.500 183 12566.30 143.72 54943.97 88888.00 2012-07-01 16:30:10.625 183 12566.27 143.68 54943.93 88888.00 2012-07-01 16:30:10.750 183 12566.30 143.68 54943.93 88888.00 2012-07-01 16:30:10.875 183 12566.38 143.72 54943.95 88888.00 2012-07-01 16:30:11.000 183 12566.42 143.75 54943.97 88888.00 2012-07-01 16:30:11.125 183 12566.42 143.75 54943.97 88888.00 2012-07-01 16:30:11.250 183 12566.45 143.72 54943.97 88888.00 2012-07-01 16:30:11.375 183 12566.42 143.78 54943.97 88888.00 2012-07-01 16:30:11.500 183 12566.45 143.78 54943.97 88888.00 2012-07-01 16:30:11.625 183 12566.45 143.80 54944.00 88888.00 2012-07-01 16:30:11.750 183 12566.45 143.85 54944.00 88888.00 2012-07-01 16:30:11.875 183 12566.42 143.90 54944.00 88888.00 2012-07-01 16:30:12.000 183 12566.45 143.90 54943.97 88888.00 2012-07-01 16:30:12.125 183 12566.50 143.85 54943.97 88888.00 2012-07-01 16:30:12.250 183 12566.48 143.85 54944.00 88888.00 2012-07-01 16:30:12.375 183 12566.48 143.90 54944.00 88888.00 2012-07-01 16:30:12.500 183 12566.48 143.90 54944.00 88888.00 2012-07-01 16:30:12.625 183 12566.50 143.90 54944.00 88888.00 2012-07-01 16:30:12.750 183 12566.58 143.93 54944.00 88888.00 2012-07-01 16:30:12.875 183 12566.60 143.90 54944.00 88888.00 2012-07-01 16:30:13.000 183 12566.62 143.95 54944.00 88888.00 2012-07-01 16:30:13.125 183 12566.67 143.95 54944.03 88888.00 2012-07-01 16:30:13.250 183 12566.60 143.93 54943.97 88888.00 2012-07-01 16:30:13.375 183 12566.60 143.95 54943.97 88888.00 2012-07-01 16:30:13.500 183 12566.65 143.97 54943.97 88888.00 2012-07-01 16:30:13.625 183 12566.73 144.00 54943.97 88888.00 2012-07-01 16:30:13.750 183 12566.70 144.03 54944.00 88888.00 2012-07-01 16:30:13.875 183 12566.67 144.03 54944.00 88888.00 2012-07-01 16:30:14.000 183 12566.67 144.03 54943.97 88888.00 2012-07-01 16:30:14.125 183 12566.67 144.03 54944.00 88888.00 2012-07-01 16:30:14.250 183 12566.70 144.07 54944.03 88888.00 2012-07-01 16:30:14.375 183 12566.75 144.07 54944.03 88888.00 2012-07-01 16:30:14.500 183 12566.70 144.07 54944.03 88888.00 2012-07-01 16:30:14.625 183 12566.73 144.07 54944.00 88888.00 2012-07-01 16:30:14.750 183 12566.75 144.07 54944.00 88888.00 2012-07-01 16:30:14.875 183 12566.80 144.10 54944.00 88888.00 2012-07-01 16:30:15.000 183 12566.83 144.10 54944.00 88888.00 2012-07-01 16:30:15.125 183 12566.80 144.12 54944.03 88888.00 2012-07-01 16:30:15.250 183 12566.75 144.12 54944.00 88888.00 2012-07-01 16:30:15.375 183 12566.73 144.12 54944.00 88888.00 2012-07-01 16:30:15.500 183 12566.75 144.15 54944.03 88888.00 2012-07-01 16:30:15.625 183 12566.80 144.18 54944.05 88888.00 2012-07-01 16:30:15.750 183 12566.80 144.20 54944.03 88888.00 2012-07-01 16:30:15.875 183 12566.88 144.20 54944.03 88888.00 2012-07-01 16:30:16.000 183 12566.88 144.15 54944.00 88888.00 2012-07-01 16:30:16.125 183 12566.85 144.20 54944.03 88888.00 2012-07-01 16:30:16.250 183 12566.85 144.22 54944.05 88888.00 2012-07-01 16:30:16.375 183 12566.90 144.22 54944.05 88888.00 2012-07-01 16:30:16.500 183 12566.90 144.25 54944.05 88888.00 2012-07-01 16:30:16.625 183 12566.90 144.22 54944.05 88888.00 2012-07-01 16:30:16.750 183 12566.85 144.22 54944.05 88888.00 2012-07-01 16:30:16.875 183 12566.85 144.25 54944.07 88888.00 2012-07-01 16:30:17.000 183 12566.88 144.28 54944.07 88888.00 2012-07-01 16:30:17.125 183 12566.90 144.28 54944.05 88888.00 2012-07-01 16:30:17.250 183 12566.90 144.25 54944.07 88888.00 2012-07-01 16:30:17.375 183 12566.92 144.25 54944.07 88888.00 2012-07-01 16:30:17.500 183 12566.95 144.25 54944.07 88888.00 2012-07-01 16:30:17.625 183 12566.92 144.30 54944.07 88888.00 2012-07-01 16:30:17.750 183 12566.98 144.35 54944.10 88888.00 2012-07-01 16:30:17.875 183 12567.00 144.32 54944.10 88888.00 2012-07-01 16:30:18.000 183 12567.08 144.32 54944.07 88888.00 2012-07-01 16:30:18.125 183 12567.02 144.32 54944.07 88888.00 2012-07-01 16:30:18.250 183 12567.00 144.30 54944.07 88888.00 2012-07-01 16:30:18.375 183 12567.02 144.32 54944.10 88888.00 2012-07-01 16:30:18.500 183 12567.02 144.38 54944.10 88888.00 2012-07-01 16:30:18.625 183 12567.02 144.38 54944.10 88888.00 2012-07-01 16:30:18.750 183 12566.98 144.38 54944.07 88888.00 2012-07-01 16:30:18.875 183 12567.00 144.35 54944.07 88888.00 2012-07-01 16:30:19.000 183 12567.02 144.40 54944.10 88888.00 2012-07-01 16:30:19.125 183 12567.00 144.40 54944.10 88888.00 2012-07-01 16:30:19.250 183 12567.02 144.40 54944.10 88888.00 2012-07-01 16:30:19.375 183 12567.05 144.40 54944.10 88888.00 2012-07-01 16:30:19.500 183 12567.05 144.40 54944.12 88888.00 2012-07-01 16:30:19.625 183 12567.00 144.38 54944.12 88888.00 2012-07-01 16:30:19.750 183 12567.05 144.38 54944.12 88888.00 2012-07-01 16:30:19.875 183 12567.08 144.40 54944.12 88888.00 2012-07-01 16:30:20.000 183 12567.10 144.43 54944.12 88888.00 2012-07-01 16:30:20.125 183 12567.12 144.45 54944.12 88888.00 2012-07-01 16:30:20.250 183 12567.15 144.40 54944.12 88888.00 2012-07-01 16:30:20.375 183 12567.17 144.40 54944.10 88888.00 2012-07-01 16:30:20.500 183 12567.15 144.40 54944.12 88888.00 2012-07-01 16:30:20.625 183 12567.17 144.43 54944.18 88888.00 2012-07-01 16:30:20.750 183 12567.20 144.45 54944.15 88888.00 2012-07-01 16:30:20.875 183 12567.23 144.45 54944.18 88888.00 2012-07-01 16:30:21.000 183 12567.23 144.40 54944.18 88888.00 2012-07-01 16:30:21.125 183 12567.17 144.38 54944.15 88888.00 2012-07-01 16:30:21.250 183 12567.15 144.40 54944.18 88888.00 2012-07-01 16:30:21.375 183 12567.20 144.43 54944.15 88888.00 2012-07-01 16:30:21.500 183 12567.15 144.43 54944.15 88888.00 2012-07-01 16:30:21.625 183 12567.15 144.45 54944.18 88888.00 2012-07-01 16:30:21.750 183 12567.23 144.45 54944.22 88888.00 2012-07-01 16:30:21.875 183 12567.23 144.40 54944.18 88888.00 2012-07-01 16:30:22.000 183 12567.17 144.43 54944.15 88888.00 2012-07-01 16:30:22.125 183 12567.20 144.45 54944.15 88888.00 2012-07-01 16:30:22.250 183 12567.23 144.43 54944.18 88888.00 2012-07-01 16:30:22.375 183 12567.23 144.45 54944.20 88888.00 2012-07-01 16:30:22.500 183 12567.20 144.43 54944.22 88888.00 2012-07-01 16:30:22.625 183 12567.23 144.45 54944.22 88888.00 2012-07-01 16:30:22.750 183 12567.25 144.45 54944.22 88888.00 2012-07-01 16:30:22.875 183 12567.27 144.45 54944.22 88888.00 2012-07-01 16:30:23.000 183 12567.33 144.47 54944.22 88888.00 2012-07-01 16:30:23.125 183 12567.33 144.47 54944.20 88888.00 2012-07-01 16:30:23.250 183 12567.25 144.45 54944.20 88888.00 2012-07-01 16:30:23.375 183 12567.23 144.45 54944.22 88888.00 2012-07-01 16:30:23.500 183 12567.23 144.45 54944.22 88888.00 2012-07-01 16:30:23.625 183 12567.23 144.45 54944.22 88888.00 2012-07-01 16:30:23.750 183 12567.27 144.45 54944.22 88888.00 2012-07-01 16:30:23.875 183 12567.30 144.43 54944.22 88888.00 2012-07-01 16:30:24.000 183 12567.33 144.45 54944.25 88888.00 2012-07-01 16:30:24.125 183 12567.27 144.45 54944.22 88888.00 2012-07-01 16:30:24.250 183 12567.20 144.43 54944.22 88888.00 2012-07-01 16:30:24.375 183 12567.25 144.43 54944.25 88888.00 2012-07-01 16:30:24.500 183 12567.27 144.43 54944.28 88888.00 2012-07-01 16:30:24.625 183 12567.33 144.45 54944.28 88888.00 2012-07-01 16:30:24.750 183 12567.38 144.40 54944.22 88888.00 2012-07-01 16:30:24.875 183 12567.40 144.43 54944.30 88888.00 2012-07-01 16:30:25.000 183 12567.40 144.40 54944.25 88888.00 2012-07-01 16:30:25.125 183 12567.40 144.43 54944.25 88888.00 2012-07-01 16:30:25.250 183 12567.38 144.43 54944.30 88888.00 2012-07-01 16:30:25.375 183 12567.38 144.45 54944.30 88888.00 2012-07-01 16:30:25.500 183 12567.35 144.43 54944.30 88888.00 2012-07-01 16:30:25.625 183 12567.40 144.43 54944.30 88888.00 2012-07-01 16:30:25.750 183 12567.48 144.43 54944.32 88888.00 2012-07-01 16:30:25.875 183 12567.50 144.43 54944.35 88888.00 2012-07-01 16:30:26.000 183 12567.52 144.40 54944.32 88888.00 2012-07-01 16:30:26.125 183 12567.52 144.38 54944.32 88888.00 2012-07-01 16:30:26.250 183 12567.50 144.40 54944.32 88888.00 2012-07-01 16:30:26.375 183 12567.58 144.40 54944.30 88888.00 2012-07-01 16:30:26.500 183 12567.60 144.40 54944.32 88888.00 2012-07-01 16:30:26.625 183 12567.62 144.40 54944.35 88888.00 2012-07-01 16:30:26.750 183 12567.58 144.38 54944.35 88888.00 2012-07-01 16:30:26.875 183 12567.52 144.40 54944.35 88888.00 2012-07-01 16:30:27.000 183 12567.48 144.35 54944.32 88888.00 2012-07-01 16:30:27.125 183 12567.48 144.38 54944.32 88888.00 2012-07-01 16:30:27.250 183 12567.48 144.35 54944.35 88888.00 2012-07-01 16:30:27.375 183 12567.52 144.40 54944.38 88888.00 2012-07-01 16:30:27.500 183 12567.55 144.38 54944.35 88888.00 2012-07-01 16:30:27.625 183 12567.58 144.35 54944.35 88888.00 2012-07-01 16:30:27.750 183 12567.60 144.35 54944.38 88888.00 2012-07-01 16:30:27.875 183 12567.62 144.38 54944.40 88888.00 2012-07-01 16:30:28.000 183 12567.60 144.40 54944.35 88888.00 2012-07-01 16:30:28.125 183 12567.58 144.38 54944.35 88888.00 2012-07-01 16:30:28.250 183 12567.55 144.35 54944.38 88888.00 2012-07-01 16:30:28.375 183 12567.60 144.35 54944.38 88888.00 2012-07-01 16:30:28.500 183 12567.65 144.32 54944.40 88888.00 2012-07-01 16:30:28.625 183 12567.67 144.32 54944.38 88888.00 2012-07-01 16:30:28.750 183 12567.67 144.32 54944.38 88888.00 2012-07-01 16:30:28.875 183 12567.62 144.35 54944.38 88888.00 2012-07-01 16:30:29.000 183 12567.60 144.30 54944.38 88888.00 2012-07-01 16:30:29.125 183 12567.60 144.30 54944.40 88888.00 2012-07-01 16:30:29.250 183 12567.67 144.28 54944.38 88888.00 2012-07-01 16:30:29.375 183 12567.70 144.32 54944.38 88888.00 2012-07-01 16:30:29.500 183 12567.70 144.32 54944.43 88888.00 2012-07-01 16:30:29.625 183 12567.62 144.32 54944.43 88888.00 2012-07-01 16:30:29.750 183 12567.60 144.35 54944.43 88888.00 2012-07-01 16:30:29.875 183 12567.70 144.35 54944.43 88888.00 2012-07-01 16:30:30.000 183 12567.77 144.38 54944.43 88888.00 2012-07-01 16:30:30.125 183 12567.80 144.35 54944.43 88888.00 2012-07-01 16:30:30.250 183 12567.67 144.28 54944.43 88888.00 2012-07-01 16:30:30.375 183 12567.70 144.25 54944.43 88888.00 2012-07-01 16:30:30.500 183 12567.73 144.25 54944.43 88888.00 2012-07-01 16:30:30.625 183 12567.75 144.28 54944.43 88888.00 2012-07-01 16:30:30.750 183 12567.83 144.25 54944.45 88888.00 2012-07-01 16:30:30.875 183 12567.83 144.25 54944.45 88888.00 2012-07-01 16:30:31.000 183 12567.88 144.28 54944.45 88888.00 2012-07-01 16:30:31.125 183 12567.92 144.28 54944.47 88888.00 2012-07-01 16:30:31.250 183 12567.95 144.25 54944.50 88888.00 2012-07-01 16:30:31.375 183 12567.92 144.28 54944.47 88888.00 2012-07-01 16:30:31.500 183 12567.92 144.25 54944.47 88888.00 2012-07-01 16:30:31.625 183 12567.95 144.25 54944.50 88888.00 2012-07-01 16:30:31.750 183 12567.92 144.22 54944.50 88888.00 2012-07-01 16:30:31.875 183 12567.85 144.18 54944.45 88888.00 2012-07-01 16:30:32.000 183 12567.88 144.20 54944.45 88888.00 2012-07-01 16:30:32.125 183 12567.90 144.25 54944.50 88888.00 2012-07-01 16:30:32.250 183 12567.95 144.25 54944.53 88888.00 2012-07-01 16:30:32.375 183 12567.95 144.22 54944.50 88888.00 2012-07-01 16:30:32.500 183 12567.90 144.20 54944.47 88888.00 2012-07-01 16:30:32.625 183 12567.90 144.20 54944.50 88888.00 2012-07-01 16:30:32.750 183 12567.98 144.20 54944.50 88888.00 2012-07-01 16:30:32.875 183 12568.00 144.15 54944.47 88888.00 2012-07-01 16:30:33.000 183 12568.00 144.20 54944.50 88888.00 2012-07-01 16:30:33.125 183 12568.05 144.20 54944.53 88888.00 2012-07-01 16:30:33.250 183 12568.02 144.18 54944.53 88888.00 2012-07-01 16:30:33.375 183 12568.08 144.20 54944.50 88888.00 2012-07-01 16:30:33.500 183 12568.15 144.22 54944.47 88888.00 2012-07-01 16:30:33.625 183 12568.20 144.22 54944.50 88888.00 2012-07-01 16:30:33.750 183 12568.20 144.22 54944.53 88888.00 2012-07-01 16:30:33.875 183 12568.15 144.20 54944.55 88888.00 2012-07-01 16:30:34.000 183 12568.17 144.20 54944.55 88888.00 2012-07-01 16:30:34.125 183 12568.12 144.20 54944.55 88888.00 2012-07-01 16:30:34.250 183 12568.10 144.25 54944.55 88888.00 2012-07-01 16:30:34.375 183 12568.08 144.20 54944.55 88888.00 2012-07-01 16:30:34.500 183 12568.00 144.18 54944.53 88888.00 2012-07-01 16:30:34.625 183 12568.02 144.15 54944.55 88888.00 2012-07-01 16:30:34.750 183 12568.12 144.18 54944.57 88888.00 2012-07-01 16:30:34.875 183 12568.15 144.18 54944.55 88888.00 2012-07-01 16:30:35.000 183 12568.12 144.20 54944.53 88888.00 2012-07-01 16:30:35.125 183 12568.12 144.20 54944.55 88888.00 2012-07-01 16:30:35.250 183 12568.17 144.18 54944.55 88888.00 2012-07-01 16:30:35.375 183 12568.23 144.20 54944.55 88888.00 2012-07-01 16:30:35.500 183 12568.23 144.18 54944.57 88888.00 2012-07-01 16:30:35.625 183 12568.23 144.15 54944.57 88888.00 2012-07-01 16:30:35.750 183 12568.20 144.15 54944.57 88888.00 2012-07-01 16:30:35.875 183 12568.23 144.15 54944.60 88888.00 2012-07-01 16:30:36.000 183 12568.25 144.12 54944.57 88888.00 2012-07-01 16:30:36.125 183 12568.27 144.15 54944.57 88888.00 2012-07-01 16:30:36.250 183 12568.35 144.18 54944.60 88888.00 2012-07-01 16:30:36.375 183 12568.40 144.18 54944.60 88888.00 2012-07-01 16:30:36.500 183 12568.40 144.15 54944.62 88888.00 2012-07-01 16:30:36.625 183 12568.35 144.10 54944.60 88888.00 2012-07-01 16:30:36.750 183 12568.33 144.10 54944.60 88888.00 2012-07-01 16:30:36.875 183 12568.33 144.12 54944.60 88888.00 2012-07-01 16:30:37.000 183 12568.33 144.15 54944.60 88888.00 2012-07-01 16:30:37.125 183 12568.27 144.12 54944.62 88888.00 2012-07-01 16:30:37.250 183 12568.25 144.10 54944.60 88888.00 2012-07-01 16:30:37.375 183 12568.27 144.12 54944.60 88888.00 2012-07-01 16:30:37.500 183 12568.35 144.10 54944.62 88888.00 2012-07-01 16:30:37.625 183 12568.38 144.07 54944.60 88888.00 2012-07-01 16:30:37.750 183 12568.35 144.07 54944.65 88888.00 2012-07-01 16:30:37.875 183 12568.35 144.07 54944.68 88888.00 2012-07-01 16:30:38.000 183 12568.40 144.10 54944.62 88888.00 2012-07-01 16:30:38.125 183 12568.40 144.10 54944.65 88888.00 2012-07-01 16:30:38.250 183 12568.35 144.10 54944.70 88888.00 2012-07-01 16:30:38.375 183 12568.40 144.05 54944.65 88888.00 2012-07-01 16:30:38.500 183 12568.45 144.05 54944.68 88888.00 2012-07-01 16:30:38.625 183 12568.48 144.07 54944.70 88888.00 2012-07-01 16:30:38.750 183 12568.48 144.05 54944.68 88888.00 2012-07-01 16:30:38.875 183 12568.48 144.05 54944.70 88888.00 2012-07-01 16:30:39.000 183 12568.50 144.05 54944.70 88888.00 2012-07-01 16:30:39.125 183 12568.45 144.05 54944.72 88888.00 2012-07-01 16:30:39.250 183 12568.40 144.07 54944.70 88888.00 2012-07-01 16:30:39.375 183 12568.48 144.05 54944.72 88888.00 2012-07-01 16:30:39.500 183 12568.52 144.03 54944.70 88888.00 2012-07-01 16:30:39.625 183 12568.58 144.03 54944.70 88888.00 2012-07-01 16:30:39.750 183 12568.60 144.03 54944.70 88888.00 2012-07-01 16:30:39.875 183 12568.52 144.03 54944.72 88888.00 2012-07-01 16:30:40.000 183 12568.48 144.00 54944.72 88888.00 2012-07-01 16:30:40.125 183 12568.45 144.00 54944.72 88888.00 2012-07-01 16:30:40.250 183 12568.50 144.03 54944.75 88888.00 2012-07-01 16:30:40.375 183 12568.55 144.03 54944.72 88888.00 2012-07-01 16:30:40.500 183 12568.55 144.03 54944.72 88888.00 2012-07-01 16:30:40.625 183 12568.55 144.03 54944.72 88888.00 2012-07-01 16:30:40.750 183 12568.55 143.95 54944.72 88888.00 2012-07-01 16:30:40.875 183 12568.52 143.97 54944.72 88888.00 2012-07-01 16:30:41.000 183 12568.50 144.00 54944.70 88888.00 2012-07-01 16:30:41.125 183 12568.50 144.03 54944.75 88888.00 2012-07-01 16:30:41.250 183 12568.55 143.97 54944.72 88888.00 2012-07-01 16:30:41.375 183 12568.60 143.93 54944.75 88888.00 2012-07-01 16:30:41.500 183 12568.65 143.95 54944.78 88888.00 2012-07-01 16:30:41.625 183 12568.70 143.97 54944.75 88888.00 2012-07-01 16:30:41.750 183 12568.70 143.97 54944.78 88888.00 2012-07-01 16:30:41.875 183 12568.73 143.97 54944.78 88888.00 2012-07-01 16:30:42.000 183 12568.73 144.00 54944.78 88888.00 2012-07-01 16:30:42.125 183 12568.65 143.97 54944.78 88888.00 2012-07-01 16:30:42.250 183 12568.62 143.95 54944.80 88888.00 2012-07-01 16:30:42.375 183 12568.67 143.97 54944.80 88888.00 2012-07-01 16:30:42.500 183 12568.70 143.95 54944.80 88888.00 2012-07-01 16:30:42.625 183 12568.70 143.95 54944.80 88888.00 2012-07-01 16:30:42.750 183 12568.67 143.95 54944.80 88888.00 2012-07-01 16:30:42.875 183 12568.67 143.93 54944.82 88888.00 2012-07-01 16:30:43.000 183 12568.73 143.95 54944.82 88888.00 2012-07-01 16:30:43.125 183 12568.77 143.95 54944.82 88888.00 2012-07-01 16:30:43.250 183 12568.75 143.88 54944.82 88888.00 2012-07-01 16:30:43.375 183 12568.73 143.90 54944.82 88888.00 2012-07-01 16:30:43.500 183 12568.70 143.93 54944.82 88888.00 2012-07-01 16:30:43.625 183 12568.73 143.93 54944.82 88888.00 2012-07-01 16:30:43.750 183 12568.77 143.95 54944.85 88888.00 2012-07-01 16:30:43.875 183 12568.83 143.95 54944.88 88888.00 2012-07-01 16:30:44.000 183 12568.88 143.95 54944.85 88888.00 2012-07-01 16:30:44.125 183 12568.85 143.95 54944.88 88888.00 2012-07-01 16:30:44.250 183 12568.77 143.90 54944.88 88888.00 2012-07-01 16:30:44.375 183 12568.77 143.90 54944.88 88888.00 2012-07-01 16:30:44.500 183 12568.77 143.88 54944.88 88888.00 2012-07-01 16:30:44.625 183 12568.85 143.88 54944.88 88888.00 2012-07-01 16:30:44.750 183 12568.85 143.88 54944.85 88888.00 2012-07-01 16:30:44.875 183 12568.83 143.88 54944.85 88888.00 2012-07-01 16:30:45.000 183 12568.75 143.90 54944.88 88888.00 2012-07-01 16:30:45.125 183 12568.77 143.85 54944.88 88888.00 2012-07-01 16:30:45.250 183 12568.80 143.85 54944.88 88888.00 2012-07-01 16:30:45.375 183 12568.80 143.85 54944.88 88888.00 2012-07-01 16:30:45.500 183 12568.75 143.82 54944.88 88888.00 2012-07-01 16:30:45.625 183 12568.75 143.82 54944.90 88888.00 2012-07-01 16:30:45.750 183 12568.85 143.85 54944.90 88888.00 2012-07-01 16:30:45.875 183 12568.92 143.85 54944.90 88888.00 2012-07-01 16:30:46.000 183 12568.92 143.85 54944.88 88888.00 2012-07-01 16:30:46.125 183 12568.92 143.82 54944.88 88888.00 2012-07-01 16:30:46.250 183 12568.88 143.80 54944.88 88888.00 2012-07-01 16:30:46.375 183 12568.90 143.82 54944.93 88888.00 2012-07-01 16:30:46.500 183 12568.95 143.80 54944.88 88888.00 2012-07-01 16:30:46.625 183 12568.98 143.82 54944.90 88888.00 2012-07-01 16:30:46.750 183 12569.00 143.85 54944.90 88888.00 2012-07-01 16:30:46.875 183 12568.98 143.80 54944.90 88888.00 2012-07-01 16:30:47.000 183 12568.98 143.80 54944.90 88888.00 2012-07-01 16:30:47.125 183 12568.92 143.78 54944.95 88888.00 2012-07-01 16:30:47.250 183 12568.90 143.78 54944.95 88888.00 2012-07-01 16:30:47.375 183 12569.02 143.82 54944.95 88888.00 2012-07-01 16:30:47.500 183 12569.08 143.80 54944.95 88888.00 2012-07-01 16:30:47.625 183 12569.08 143.80 54944.93 88888.00 2012-07-01 16:30:47.750 183 12569.12 143.78 54944.93 88888.00 2012-07-01 16:30:47.875 183 12569.12 143.75 54944.93 88888.00 2012-07-01 16:30:48.000 183 12569.12 143.70 54944.93 88888.00 2012-07-01 16:30:48.125 183 12569.12 143.70 54944.93 88888.00 2012-07-01 16:30:48.250 183 12569.15 143.70 54944.95 88888.00 2012-07-01 16:30:48.375 183 12569.25 143.68 54944.95 88888.00 2012-07-01 16:30:48.500 183 12569.23 143.70 54944.95 88888.00 2012-07-01 16:30:48.625 183 12569.20 143.68 54944.93 88888.00 2012-07-01 16:30:48.750 183 12569.23 143.68 54944.95 88888.00 2012-07-01 16:30:48.875 183 12569.33 143.68 54944.97 88888.00 2012-07-01 16:30:49.000 183 12569.30 143.68 54944.95 88888.00 2012-07-01 16:30:49.125 183 12569.23 143.68 54945.00 88888.00 2012-07-01 16:30:49.250 183 12569.12 143.68 54944.97 88888.00 2012-07-01 16:30:49.375 183 12569.15 143.72 54945.00 88888.00 2012-07-01 16:30:49.500 183 12569.17 143.68 54945.00 88888.00 2012-07-01 16:30:49.625 183 12569.23 143.68 54945.00 88888.00 2012-07-01 16:30:49.750 183 12569.17 143.62 54944.95 88888.00 2012-07-01 16:30:49.875 183 12569.15 143.62 54945.00 88888.00 2012-07-01 16:30:50.000 183 12569.25 143.65 54945.00 88888.00 2012-07-01 16:30:50.125 183 12569.35 143.65 54945.00 88888.00 2012-07-01 16:30:50.250 183 12569.40 143.62 54944.97 88888.00 2012-07-01 16:30:50.375 183 12569.40 143.62 54944.97 88888.00 2012-07-01 16:30:50.500 183 12569.35 143.60 54944.97 88888.00 2012-07-01 16:30:50.625 183 12569.30 143.57 54944.97 88888.00 2012-07-01 16:30:50.750 183 12569.30 143.55 54945.00 88888.00 2012-07-01 16:30:50.875 183 12569.35 143.60 54945.00 88888.00 2012-07-01 16:30:51.000 183 12569.33 143.60 54944.97 88888.00 2012-07-01 16:30:51.125 183 12569.33 143.60 54945.00 88888.00 2012-07-01 16:30:51.250 183 12569.27 143.60 54945.03 88888.00 2012-07-01 16:30:51.375 183 12569.38 143.62 54945.00 88888.00 2012-07-01 16:30:51.500 183 12569.35 143.60 54945.00 88888.00 2012-07-01 16:30:51.625 183 12569.38 143.57 54945.03 88888.00 2012-07-01 16:30:51.750 183 12569.38 143.60 54945.03 88888.00 2012-07-01 16:30:51.875 183 12569.48 143.57 54945.00 88888.00 2012-07-01 16:30:52.000 183 12569.48 143.60 54945.03 88888.00 2012-07-01 16:30:52.125 183 12569.42 143.55 54945.03 88888.00 2012-07-01 16:30:52.250 183 12569.40 143.53 54945.05 88888.00 2012-07-01 16:30:52.375 183 12569.50 143.53 54945.05 88888.00 2012-07-01 16:30:52.500 183 12569.45 143.47 54945.05 88888.00 2012-07-01 16:30:52.625 183 12569.38 143.45 54945.03 88888.00 2012-07-01 16:30:52.750 183 12569.42 143.53 54945.05 88888.00 2012-07-01 16:30:52.875 183 12569.50 143.50 54945.05 88888.00 2012-07-01 16:30:53.000 183 12569.55 143.50 54945.03 88888.00 2012-07-01 16:30:53.125 183 12569.60 143.50 54945.03 88888.00 2012-07-01 16:30:53.250 183 12569.62 143.47 54945.05 88888.00 2012-07-01 16:30:53.375 183 12569.60 143.50 54945.10 88888.00 2012-07-01 16:30:53.500 183 12569.58 143.50 54945.15 88888.00 2012-07-01 16:30:53.625 183 12569.58 143.47 54945.12 88888.00 2012-07-01 16:30:53.750 183 12569.55 143.45 54945.10 88888.00 2012-07-01 16:30:53.875 183 12569.58 143.43 54945.10 88888.00 2012-07-01 16:30:54.000 183 12569.62 143.45 54945.07 88888.00 2012-07-01 16:30:54.125 183 12569.67 143.47 54945.10 88888.00 2012-07-01 16:30:54.250 183 12569.62 143.43 54945.07 88888.00 2012-07-01 16:30:54.375 183 12569.65 143.47 54945.10 88888.00 2012-07-01 16:30:54.500 183 12569.67 143.45 54945.10 88888.00 2012-07-01 16:30:54.625 183 12569.67 143.40 54945.07 88888.00 2012-07-01 16:30:54.750 183 12569.65 143.38 54945.07 88888.00 2012-07-01 16:30:54.875 183 12569.67 143.40 54945.07 88888.00 2012-07-01 16:30:55.000 183 12569.67 143.43 54945.10 88888.00 2012-07-01 16:30:55.125 183 12569.65 143.43 54945.15 88888.00 2012-07-01 16:30:55.250 183 12569.60 143.43 54945.12 88888.00 2012-07-01 16:30:55.375 183 12569.65 143.43 54945.12 88888.00 2012-07-01 16:30:55.500 183 12569.67 143.43 54945.12 88888.00 2012-07-01 16:30:55.625 183 12569.70 143.43 54945.10 88888.00 2012-07-01 16:30:55.750 183 12569.67 143.40 54945.12 88888.00 2012-07-01 16:30:55.875 183 12569.67 143.38 54945.12 88888.00 2012-07-01 16:30:56.000 183 12569.70 143.35 54945.10 88888.00 2012-07-01 16:30:56.125 183 12569.75 143.40 54945.12 88888.00 2012-07-01 16:30:56.250 183 12569.77 143.35 54945.12 88888.00 2012-07-01 16:30:56.375 183 12569.83 143.38 54945.15 88888.00 2012-07-01 16:30:56.500 183 12569.88 143.35 54945.12 88888.00 2012-07-01 16:30:56.625 183 12569.80 143.38 54945.12 88888.00 2012-07-01 16:30:56.750 183 12569.80 143.40 54945.15 88888.00 2012-07-01 16:30:56.875 183 12569.83 143.35 54945.18 88888.00 2012-07-01 16:30:57.000 183 12569.75 143.30 54945.15 88888.00 2012-07-01 16:30:57.125 183 12569.67 143.30 54945.15 88888.00 2012-07-01 16:30:57.250 183 12569.67 143.30 54945.20 88888.00 2012-07-01 16:30:57.375 183 12569.75 143.32 54945.18 88888.00 2012-07-01 16:30:57.500 183 12569.80 143.30 54945.18 88888.00 2012-07-01 16:30:57.625 183 12569.80 143.28 54945.20 88888.00 2012-07-01 16:30:57.750 183 12569.83 143.30 54945.20 88888.00 2012-07-01 16:30:57.875 183 12569.83 143.30 54945.18 88888.00 2012-07-01 16:30:58.000 183 12569.88 143.28 54945.15 88888.00 2012-07-01 16:30:58.125 183 12569.90 143.28 54945.18 88888.00 2012-07-01 16:30:58.250 183 12569.92 143.25 54945.18 88888.00 2012-07-01 16:30:58.375 183 12569.98 143.28 54945.18 88888.00 2012-07-01 16:30:58.500 183 12569.92 143.28 54945.15 88888.00 2012-07-01 16:30:58.625 183 12569.92 143.25 54945.18 88888.00 2012-07-01 16:30:58.750 183 12569.90 143.20 54945.22 88888.00 2012-07-01 16:30:58.875 183 12569.88 143.25 54945.22 88888.00 2012-07-01 16:30:59.000 183 12569.80 143.25 54945.22 88888.00 2012-07-01 16:30:59.125 183 12569.85 143.25 54945.22 88888.00 2012-07-01 16:30:59.250 183 12569.90 143.22 54945.22 88888.00 2012-07-01 16:30:59.375 183 12569.98 143.20 54945.22 88888.00 2012-07-01 16:30:59.500 183 12569.95 143.20 54945.22 88888.00 2012-07-01 16:30:59.625 183 12569.95 143.20 54945.22 88888.00 2012-07-01 16:30:59.750 183 12570.02 143.20 54945.25 88888.00 2012-07-01 16:30:59.875 183 12570.05 143.18 54945.22 88888.00 2012-07-01 16:31:00.000 183 12570.08 143.18 54945.22 88888.00 2012-07-01 16:31:00.125 183 12570.05 143.18 54945.28 88888.00 2012-07-01 16:31:00.250 183 12570.00 143.12 54945.25 88888.00 2012-07-01 16:31:00.375 183 12570.05 143.12 54945.25 88888.00 2012-07-01 16:31:00.500 183 12570.08 143.15 54945.25 88888.00 2012-07-01 16:31:00.625 183 12570.08 143.12 54945.25 88888.00 2012-07-01 16:31:00.750 183 12570.08 143.12 54945.25 88888.00 2012-07-01 16:31:00.875 183 12570.15 143.12 54945.25 88888.00 2012-07-01 16:31:01.000 183 12570.17 143.15 54945.25 88888.00 2012-07-01 16:31:01.125 183 12570.20 143.15 54945.30 88888.00 2012-07-01 16:31:01.250 183 12570.12 143.10 54945.30 88888.00 2012-07-01 16:31:01.375 183 12570.15 143.12 54945.28 88888.00 2012-07-01 16:31:01.500 183 12570.15 143.10 54945.25 88888.00 2012-07-01 16:31:01.625 183 12570.20 143.10 54945.25 88888.00 2012-07-01 16:31:01.750 183 12570.25 143.07 54945.25 88888.00 2012-07-01 16:31:01.875 183 12570.25 143.05 54945.25 88888.00 2012-07-01 16:31:02.000 183 12570.25 143.05 54945.25 88888.00 2012-07-01 16:31:02.125 183 12570.33 143.07 54945.30 88888.00 2012-07-01 16:31:02.250 183 12570.33 143.07 54945.30 88888.00 2012-07-01 16:31:02.375 183 12570.33 143.07 54945.32 88888.00 2012-07-01 16:31:02.500 183 12570.25 143.03 54945.30 88888.00 2012-07-01 16:31:02.625 183 12570.23 143.03 54945.30 88888.00 2012-07-01 16:31:02.750 183 12570.25 143.03 54945.30 88888.00 2012-07-01 16:31:02.875 183 12570.30 143.03 54945.30 88888.00 2012-07-01 16:31:03.000 183 12570.33 143.03 54945.30 88888.00 2012-07-01 16:31:03.125 183 12570.33 143.03 54945.32 88888.00 2012-07-01 16:31:03.250 183 12570.30 142.97 54945.35 88888.00 2012-07-01 16:31:03.375 183 12570.33 143.00 54945.35 88888.00 2012-07-01 16:31:03.500 183 12570.33 143.05 54945.35 88888.00 2012-07-01 16:31:03.625 183 12570.38 143.03 54945.35 88888.00 2012-07-01 16:31:03.750 183 12570.40 143.00 54945.35 88888.00 2012-07-01 16:31:03.875 183 12570.30 143.00 54945.35 88888.00 2012-07-01 16:31:04.000 183 12570.30 143.00 54945.38 88888.00 2012-07-01 16:31:04.125 183 12570.38 143.00 54945.35 88888.00 2012-07-01 16:31:04.250 183 12570.42 142.97 54945.35 88888.00 2012-07-01 16:31:04.375 183 12570.45 142.95 54945.35 88888.00 2012-07-01 16:31:04.500 183 12570.42 142.95 54945.35 88888.00 2012-07-01 16:31:04.625 183 12570.42 142.95 54945.35 88888.00 2012-07-01 16:31:04.750 183 12570.48 142.95 54945.35 88888.00 2012-07-01 16:31:04.875 183 12570.48 142.97 54945.35 88888.00 2012-07-01 16:31:05.000 183 12570.55 143.00 54945.32 88888.00 2012-07-01 16:31:05.125 183 12570.55 142.97 54945.35 88888.00 2012-07-01 16:31:05.250 183 12570.50 142.93 54945.35 88888.00 2012-07-01 16:31:05.375 183 12570.50 142.93 54945.35 88888.00 2012-07-01 16:31:05.500 183 12570.52 142.90 54945.35 88888.00 2012-07-01 16:31:05.625 183 12570.55 142.90 54945.38 88888.00 2012-07-01 16:31:05.750 183 12570.55 142.93 54945.38 88888.00 2012-07-01 16:31:05.875 183 12570.52 142.90 54945.38 88888.00 2012-07-01 16:31:06.000 183 12570.60 142.90 54945.38 88888.00 2012-07-01 16:31:06.125 183 12570.55 142.88 54945.40 88888.00 2012-07-01 16:31:06.250 183 12570.52 142.85 54945.38 88888.00 2012-07-01 16:31:06.375 183 12570.60 142.88 54945.40 88888.00 2012-07-01 16:31:06.500 183 12570.62 142.88 54945.43 88888.00 2012-07-01 16:31:06.625 183 12570.65 142.85 54945.40 88888.00 2012-07-01 16:31:06.750 183 12570.75 142.82 54945.40 88888.00 2012-07-01 16:31:06.875 183 12570.80 142.85 54945.40 88888.00 2012-07-01 16:31:07.000 183 12570.75 142.88 54945.43 88888.00 2012-07-01 16:31:07.125 183 12570.75 142.85 54945.43 88888.00 2012-07-01 16:31:07.250 183 12570.73 142.82 54945.40 88888.00 2012-07-01 16:31:07.375 183 12570.75 142.88 54945.43 88888.00 2012-07-01 16:31:07.500 183 12570.73 142.88 54945.43 88888.00 2012-07-01 16:31:07.625 183 12570.73 142.88 54945.45 88888.00 2012-07-01 16:31:07.750 183 12570.77 142.88 54945.43 88888.00 2012-07-01 16:31:07.875 183 12570.83 142.82 54945.43 88888.00 2012-07-01 16:31:08.000 183 12570.80 142.82 54945.40 88888.00 2012-07-01 16:31:08.125 183 12570.73 142.85 54945.43 88888.00 2012-07-01 16:31:08.250 183 12570.75 142.88 54945.45 88888.00 2012-07-01 16:31:08.375 183 12570.85 142.85 54945.43 88888.00 2012-07-01 16:31:08.500 183 12570.88 142.82 54945.43 88888.00 2012-07-01 16:31:08.625 183 12570.85 142.85 54945.43 88888.00 2012-07-01 16:31:08.750 183 12570.80 142.88 54945.45 88888.00 2012-07-01 16:31:08.875 183 12570.85 142.90 54945.47 88888.00 2012-07-01 16:31:09.000 183 12570.88 142.82 54945.47 88888.00 2012-07-01 16:31:09.125 183 12570.88 142.82 54945.43 88888.00 2012-07-01 16:31:09.250 183 12570.90 142.80 54945.45 88888.00 2012-07-01 16:31:09.375 183 12570.92 142.80 54945.45 88888.00 2012-07-01 16:31:09.500 183 12570.90 142.78 54945.47 88888.00 2012-07-01 16:31:09.625 183 12570.90 142.80 54945.47 88888.00 2012-07-01 16:31:09.750 183 12570.95 142.78 54945.47 88888.00 2012-07-01 16:31:09.875 183 12570.92 142.80 54945.47 88888.00 2012-07-01 16:31:10.000 183 12570.92 142.78 54945.50 88888.00 2012-07-01 16:31:10.125 183 12570.98 142.78 54945.53 88888.00 2012-07-01 16:31:10.250 183 12571.00 142.78 54945.50 88888.00 2012-07-01 16:31:10.375 183 12571.02 142.80 54945.53 88888.00 2012-07-01 16:31:10.500 183 12570.98 142.80 54945.53 88888.00 2012-07-01 16:31:10.625 183 12570.98 142.78 54945.53 88888.00 2012-07-01 16:31:10.750 183 12571.00 142.80 54945.53 88888.00 2012-07-01 16:31:10.875 183 12570.95 142.75 54945.53 88888.00 2012-07-01 16:31:11.000 183 12570.95 142.75 54945.47 88888.00 2012-07-01 16:31:11.125 183 12570.98 142.72 54945.50 88888.00 2012-07-01 16:31:11.250 183 12571.00 142.72 54945.55 88888.00 2012-07-01 16:31:11.375 183 12571.12 142.78 54945.55 88888.00 2012-07-01 16:31:11.500 183 12571.12 142.75 54945.53 88888.00 2012-07-01 16:31:11.625 183 12571.02 142.68 54945.50 88888.00 2012-07-01 16:31:11.750 183 12571.00 142.65 54945.50 88888.00 2012-07-01 16:31:11.875 183 12571.05 142.70 54945.53 88888.00 2012-07-01 16:31:12.000 183 12571.05 142.72 54945.53 88888.00 2012-07-01 16:31:12.125 183 12571.08 142.75 54945.53 88888.00 2012-07-01 16:31:12.250 183 12571.02 142.72 54945.55 88888.00 2012-07-01 16:31:12.375 183 12571.02 142.72 54945.55 88888.00 2012-07-01 16:31:12.500 183 12571.08 142.70 54945.53 88888.00 2012-07-01 16:31:12.625 183 12571.15 142.72 54945.53 88888.00 2012-07-01 16:31:12.750 183 12571.15 142.72 54945.55 88888.00 2012-07-01 16:31:12.875 183 12571.10 142.68 54945.55 88888.00 2012-07-01 16:31:13.000 183 12571.12 142.68 54945.55 88888.00 2012-07-01 16:31:13.125 183 12571.10 142.68 54945.55 88888.00 2012-07-01 16:31:13.250 183 12571.08 142.65 54945.57 88888.00 2012-07-01 16:31:13.375 183 12571.17 142.68 54945.57 88888.00 2012-07-01 16:31:13.500 183 12571.15 142.68 54945.57 88888.00 2012-07-01 16:31:13.625 183 12571.12 142.62 54945.57 88888.00 2012-07-01 16:31:13.750 183 12571.17 142.60 54945.57 88888.00 2012-07-01 16:31:13.875 183 12571.20 142.60 54945.60 88888.00 2012-07-01 16:31:14.000 183 12571.20 142.60 54945.60 88888.00 2012-07-01 16:31:14.125 183 12571.20 142.57 54945.57 88888.00 2012-07-01 16:31:14.250 183 12571.20 142.60 54945.62 88888.00 2012-07-01 16:31:14.375 183 12571.25 142.57 54945.62 88888.00 2012-07-01 16:31:14.500 183 12571.17 142.55 54945.60 88888.00 2012-07-01 16:31:14.625 183 12571.20 142.53 54945.57 88888.00 2012-07-01 16:31:14.750 183 12571.23 142.53 54945.55 88888.00 2012-07-01 16:31:14.875 183 12571.23 142.53 54945.57 88888.00 2012-07-01 16:31:15.000 183 12571.25 142.53 54945.60 88888.00 2012-07-01 16:31:15.125 183 12571.27 142.47 54945.57 88888.00 2012-07-01 16:31:15.250 183 12571.30 142.47 54945.57 88888.00 2012-07-01 16:31:15.375 183 12571.33 142.47 54945.57 88888.00 2012-07-01 16:31:15.500 183 12571.30 142.47 54945.60 88888.00 2012-07-01 16:31:15.625 183 12571.30 142.45 54945.60 88888.00 2012-07-01 16:31:15.750 183 12571.30 142.45 54945.60 88888.00 2012-07-01 16:31:15.875 183 12571.30 142.47 54945.60 88888.00 2012-07-01 16:31:16.000 183 12571.38 142.47 54945.57 88888.00 2012-07-01 16:31:16.125 183 12571.42 142.47 54945.60 88888.00 2012-07-01 16:31:16.250 183 12571.35 142.43 54945.60 88888.00 2012-07-01 16:31:16.375 183 12571.42 142.43 54945.60 88888.00 2012-07-01 16:31:16.500 183 12571.38 142.40 54945.60 88888.00 2012-07-01 16:31:16.625 183 12571.33 142.40 54945.57 88888.00 2012-07-01 16:31:16.750 183 12571.33 142.40 54945.62 88888.00 2012-07-01 16:31:16.875 183 12571.30 142.40 54945.62 88888.00 2012-07-01 16:31:17.000 183 12571.35 142.43 54945.62 88888.00 2012-07-01 16:31:17.125 183 12571.38 142.40 54945.62 88888.00 2012-07-01 16:31:17.250 183 12571.35 142.38 54945.62 88888.00 2012-07-01 16:31:17.375 183 12571.38 142.38 54945.65 88888.00 2012-07-01 16:31:17.500 183 12571.40 142.35 54945.65 88888.00 2012-07-01 16:31:17.625 183 12571.48 142.38 54945.68 88888.00 2012-07-01 16:31:17.750 183 12571.48 142.40 54945.62 88888.00 2012-07-01 16:31:17.875 183 12571.45 142.38 54945.65 88888.00 2012-07-01 16:31:18.000 183 12571.50 142.32 54945.65 88888.00 2012-07-01 16:31:18.125 183 12571.45 142.35 54945.68 88888.00 2012-07-01 16:31:18.250 183 12571.48 142.35 54945.68 88888.00 2012-07-01 16:31:18.375 183 12571.52 142.35 54945.68 88888.00 2012-07-01 16:31:18.500 183 12571.55 142.35 54945.68 88888.00 2012-07-01 16:31:18.625 183 12571.60 142.32 54945.70 88888.00 2012-07-01 16:31:18.750 183 12571.55 142.30 54945.70 88888.00 2012-07-01 16:31:18.875 183 12571.52 142.30 54945.72 88888.00 2012-07-01 16:31:19.000 183 12571.58 142.28 54945.70 88888.00 2012-07-01 16:31:19.125 183 12571.60 142.28 54945.70 88888.00 2012-07-01 16:31:19.250 183 12571.55 142.28 54945.70 88888.00 2012-07-01 16:31:19.375 183 12571.50 142.30 54945.68 88888.00 2012-07-01 16:31:19.500 183 12571.50 142.30 54945.70 88888.00 2012-07-01 16:31:19.625 183 12571.58 142.28 54945.70 88888.00 2012-07-01 16:31:19.750 183 12571.65 142.30 54945.70 88888.00 2012-07-01 16:31:19.875 183 12571.62 142.28 54945.68 88888.00 2012-07-01 16:31:20.000 183 12571.70 142.25 54945.68 88888.00 2012-07-01 16:31:20.125 183 12571.80 142.28 54945.68 88888.00 2012-07-01 16:31:20.250 183 12571.77 142.22 54945.65 88888.00 2012-07-01 16:31:20.375 183 12571.77 142.20 54945.68 88888.00 2012-07-01 16:31:20.500 183 12571.80 142.20 54945.68 88888.00 2012-07-01 16:31:20.625 183 12571.77 142.22 54945.68 88888.00 2012-07-01 16:31:20.750 183 12571.83 142.22 54945.70 88888.00 2012-07-01 16:31:20.875 183 12571.90 142.25 54945.70 88888.00 2012-07-01 16:31:21.000 183 12571.92 142.20 54945.72 88888.00 2012-07-01 16:31:21.125 183 12571.92 142.18 54945.72 88888.00 2012-07-01 16:31:21.250 183 12571.88 142.18 54945.68 88888.00 2012-07-01 16:31:21.375 183 12571.90 142.15 54945.70 88888.00 2012-07-01 16:31:21.500 183 12571.90 142.15 54945.70 88888.00 2012-07-01 16:31:21.625 183 12571.90 142.15 54945.72 88888.00 2012-07-01 16:31:21.750 183 12571.90 142.18 54945.70 88888.00 2012-07-01 16:31:21.875 183 12571.95 142.15 54945.72 88888.00 2012-07-01 16:31:22.000 183 12571.98 142.12 54945.72 88888.00 2012-07-01 16:31:22.125 183 12571.98 142.10 54945.75 88888.00 2012-07-01 16:31:22.250 183 12571.92 142.10 54945.72 88888.00 2012-07-01 16:31:22.375 183 12571.98 142.10 54945.70 88888.00 2012-07-01 16:31:22.500 183 12572.00 142.07 54945.70 88888.00 2012-07-01 16:31:22.625 183 12572.02 142.10 54945.72 88888.00 2012-07-01 16:31:22.750 183 12572.02 142.07 54945.72 88888.00 2012-07-01 16:31:22.875 183 12572.00 142.07 54945.78 88888.00 2012-07-01 16:31:23.000 183 12572.00 142.10 54945.75 88888.00 2012-07-01 16:31:23.125 183 12572.00 142.05 54945.75 88888.00 2012-07-01 16:31:23.250 183 12572.02 142.05 54945.78 88888.00 2012-07-01 16:31:23.375 183 12572.12 142.10 54945.78 88888.00 2012-07-01 16:31:23.500 183 12572.08 142.07 54945.78 88888.00 2012-07-01 16:31:23.625 183 12572.08 142.05 54945.78 88888.00 2012-07-01 16:31:23.750 183 12572.08 142.05 54945.80 88888.00 2012-07-01 16:31:23.875 183 12572.10 142.07 54945.78 88888.00 2012-07-01 16:31:24.000 183 12572.08 142.05 54945.78 88888.00 2012-07-01 16:31:24.125 183 12572.05 142.05 54945.78 88888.00 2012-07-01 16:31:24.250 183 12572.08 142.07 54945.78 88888.00 2012-07-01 16:31:24.375 183 12572.17 142.10 54945.80 88888.00 2012-07-01 16:31:24.500 183 12572.17 142.10 54945.80 88888.00 2012-07-01 16:31:24.625 183 12572.20 142.07 54945.80 88888.00 2012-07-01 16:31:24.750 183 12572.17 142.10 54945.78 88888.00 2012-07-01 16:31:24.875 183 12572.20 142.05 54945.78 88888.00 2012-07-01 16:31:25.000 183 12572.23 142.03 54945.75 88888.00 2012-07-01 16:31:25.125 183 12572.27 142.05 54945.80 88888.00 2012-07-01 16:31:25.250 183 12572.23 142.03 54945.80 88888.00 2012-07-01 16:31:25.375 183 12572.23 142.05 54945.80 88888.00 2012-07-01 16:31:25.500 183 12572.20 142.05 54945.80 88888.00 2012-07-01 16:31:25.625 183 12572.23 142.03 54945.80 88888.00 2012-07-01 16:31:25.750 183 12572.25 142.03 54945.78 88888.00 2012-07-01 16:31:25.875 183 12572.25 142.03 54945.80 88888.00 2012-07-01 16:31:26.000 183 12572.27 142.00 54945.80 88888.00 2012-07-01 16:31:26.125 183 12572.27 141.97 54945.78 88888.00 2012-07-01 16:31:26.250 183 12572.30 141.97 54945.80 88888.00 2012-07-01 16:31:26.375 183 12572.25 141.95 54945.80 88888.00 2012-07-01 16:31:26.500 183 12572.12 141.95 54945.80 88888.00 2012-07-01 16:31:26.625 183 12572.20 142.00 54945.82 88888.00 2012-07-01 16:31:26.750 183 12572.23 142.00 54945.82 88888.00 2012-07-01 16:31:26.875 183 12572.20 142.00 54945.85 88888.00 2012-07-01 16:31:27.000 183 12572.23 142.00 54945.85 88888.00 2012-07-01 16:31:27.125 183 12572.25 142.03 54945.85 88888.00 2012-07-01 16:31:27.250 183 12572.20 141.97 54945.85 88888.00 2012-07-01 16:31:27.375 183 12572.20 141.97 54945.88 88888.00 2012-07-01 16:31:27.500 183 12572.25 141.95 54945.90 88888.00 2012-07-01 16:31:27.625 183 12572.23 141.97 54945.90 88888.00 2012-07-01 16:31:27.750 183 12572.23 141.97 54945.90 88888.00 2012-07-01 16:31:27.875 183 12572.30 141.97 54945.88 88888.00 2012-07-01 16:31:28.000 183 12572.35 141.93 54945.88 88888.00 2012-07-01 16:31:28.125 183 12572.40 141.97 54945.90 88888.00 2012-07-01 16:31:28.250 183 12572.33 141.97 54945.90 88888.00 2012-07-01 16:31:28.375 183 12572.27 141.97 54945.90 88888.00 2012-07-01 16:31:28.500 183 12572.25 141.95 54945.90 88888.00 2012-07-01 16:31:28.625 183 12572.23 141.95 54945.88 88888.00 2012-07-01 16:31:28.750 183 12572.10 141.95 54945.90 88888.00 2012-07-01 16:31:28.875 183 12572.17 141.95 54945.90 88888.00 2012-07-01 16:31:29.000 183 12572.20 142.00 54945.93 88888.00 2012-07-01 16:31:29.125 183 12572.17 141.97 54945.93 88888.00 2012-07-01 16:31:29.250 183 12572.10 141.90 54945.93 88888.00 2012-07-01 16:31:29.375 183 12572.12 141.90 54945.93 88888.00 2012-07-01 16:31:29.500 183 12572.12 141.88 54945.93 88888.00 2012-07-01 16:31:29.625 183 12572.12 141.88 54945.95 88888.00 2012-07-01 16:31:29.750 183 12572.08 141.88 54945.95 88888.00 2012-07-01 16:31:29.875 183 12572.10 141.93 54945.95 88888.00 2012-07-01 16:31:30.000 183 12572.12 141.93 54945.95 88888.00 2012-07-01 16:31:30.125 183 12572.10 141.90 54945.93 88888.00 2012-07-01 16:31:30.250 183 12572.05 141.88 54945.95 88888.00 2012-07-01 16:31:30.375 183 12572.10 141.88 54945.95 88888.00 2012-07-01 16:31:30.500 183 12572.12 141.88 54945.97 88888.00 2012-07-01 16:31:30.625 183 12572.15 141.90 54945.95 88888.00 2012-07-01 16:31:30.750 183 12572.20 141.88 54945.97 88888.00 2012-07-01 16:31:30.875 183 12572.27 141.85 54945.95 88888.00 2012-07-01 16:31:31.000 183 12572.25 141.85 54945.95 88888.00 2012-07-01 16:31:31.125 183 12572.23 141.80 54945.95 88888.00 2012-07-01 16:31:31.250 183 12572.23 141.80 54945.97 88888.00 2012-07-01 16:31:31.375 183 12572.20 141.82 54946.00 88888.00 2012-07-01 16:31:31.500 183 12572.15 141.82 54946.00 88888.00 2012-07-01 16:31:31.625 183 12572.25 141.82 54945.97 88888.00 2012-07-01 16:31:31.750 183 12572.30 141.82 54946.00 88888.00 2012-07-01 16:31:31.875 183 12572.30 141.80 54946.03 88888.00 2012-07-01 16:31:32.000 183 12572.30 141.80 54946.00 88888.00 2012-07-01 16:31:32.125 183 12572.30 141.78 54946.03 88888.00 2012-07-01 16:31:32.250 183 12572.30 141.78 54946.05 88888.00 2012-07-01 16:31:32.375 183 12572.35 141.75 54946.03 88888.00 2012-07-01 16:31:32.500 183 12572.38 141.78 54946.03 88888.00 2012-07-01 16:31:32.625 183 12572.38 141.75 54946.03 88888.00 2012-07-01 16:31:32.750 183 12572.42 141.80 54946.05 88888.00 2012-07-01 16:31:32.875 183 12572.40 141.80 54946.05 88888.00 2012-07-01 16:31:33.000 183 12572.38 141.75 54946.03 88888.00 2012-07-01 16:31:33.125 183 12572.30 141.72 54946.05 88888.00 2012-07-01 16:31:33.250 183 12572.30 141.75 54946.00 88888.00 2012-07-01 16:31:33.375 183 12572.35 141.72 54946.05 88888.00 2012-07-01 16:31:33.500 183 12572.30 141.72 54946.00 88888.00 2012-07-01 16:31:33.625 183 12572.35 141.72 54946.03 88888.00 2012-07-01 16:31:33.750 183 12572.35 141.75 54946.05 88888.00 2012-07-01 16:31:33.875 183 12572.38 141.70 54946.05 88888.00 2012-07-01 16:31:34.000 183 12572.38 141.70 54946.03 88888.00 2012-07-01 16:31:34.125 183 12572.40 141.72 54946.05 88888.00 2012-07-01 16:31:34.250 183 12572.38 141.72 54946.05 88888.00 2012-07-01 16:31:34.375 183 12572.42 141.75 54946.07 88888.00 2012-07-01 16:31:34.500 183 12572.48 141.75 54946.07 88888.00 2012-07-01 16:31:34.625 183 12572.42 141.72 54946.05 88888.00 2012-07-01 16:31:34.750 183 12572.42 141.72 54946.07 88888.00 2012-07-01 16:31:34.875 183 12572.45 141.75 54946.07 88888.00 2012-07-01 16:31:35.000 183 12572.42 141.70 54946.10 88888.00 2012-07-01 16:31:35.125 183 12572.38 141.72 54946.12 88888.00 2012-07-01 16:31:35.250 183 12572.38 141.72 54946.10 88888.00 2012-07-01 16:31:35.375 183 12572.40 141.72 54946.10 88888.00 2012-07-01 16:31:35.500 183 12572.42 141.72 54946.10 88888.00 2012-07-01 16:31:35.625 183 12572.40 141.70 54946.07 88888.00 2012-07-01 16:31:35.750 183 12572.45 141.68 54946.07 88888.00 2012-07-01 16:31:35.875 183 12572.48 141.70 54946.10 88888.00 2012-07-01 16:31:36.000 183 12572.48 141.68 54946.10 88888.00 2012-07-01 16:31:36.125 183 12572.48 141.68 54946.10 88888.00 2012-07-01 16:31:36.250 183 12572.42 141.70 54946.10 88888.00 2012-07-01 16:31:36.375 183 12572.45 141.72 54946.12 88888.00 2012-07-01 16:31:36.500 183 12572.42 141.70 54946.12 88888.00 2012-07-01 16:31:36.625 183 12572.48 141.70 54946.07 88888.00 2012-07-01 16:31:36.750 183 12572.45 141.68 54946.10 88888.00 2012-07-01 16:31:36.875 183 12572.45 141.68 54946.10 88888.00 2012-07-01 16:31:37.000 183 12572.48 141.65 54946.12 88888.00 2012-07-01 16:31:37.125 183 12572.48 141.68 54946.12 88888.00 2012-07-01 16:31:37.250 183 12572.48 141.65 54946.15 88888.00 2012-07-01 16:31:37.375 183 12572.45 141.68 54946.15 88888.00 2012-07-01 16:31:37.500 183 12572.45 141.70 54946.15 88888.00 2012-07-01 16:31:37.625 183 12572.40 141.70 54946.15 88888.00 2012-07-01 16:31:37.750 183 12572.35 141.68 54946.18 88888.00 2012-07-01 16:31:37.875 183 12572.40 141.70 54946.15 88888.00 2012-07-01 16:31:38.000 183 12572.42 141.68 54946.18 88888.00 2012-07-01 16:31:38.125 183 12572.42 141.70 54946.18 88888.00 2012-07-01 16:31:38.250 183 12572.42 141.68 54946.18 88888.00 2012-07-01 16:31:38.375 183 12572.42 141.65 54946.18 88888.00 2012-07-01 16:31:38.500 183 12572.42 141.65 54946.18 88888.00 2012-07-01 16:31:38.625 183 12572.40 141.68 54946.18 88888.00 2012-07-01 16:31:38.750 183 12572.38 141.70 54946.20 88888.00 2012-07-01 16:31:38.875 183 12572.33 141.68 54946.22 88888.00 2012-07-01 16:31:39.000 183 12572.33 141.65 54946.20 88888.00 2012-07-01 16:31:39.125 183 12572.35 141.65 54946.22 88888.00 2012-07-01 16:31:39.250 183 12572.33 141.70 54946.25 88888.00 2012-07-01 16:31:39.375 183 12572.35 141.72 54946.28 88888.00 2012-07-01 16:31:39.500 183 12572.27 141.68 54946.25 88888.00 2012-07-01 16:31:39.625 183 12572.23 141.65 54946.25 88888.00 2012-07-01 16:31:39.750 183 12572.27 141.65 54946.22 88888.00 2012-07-01 16:31:39.875 183 12572.30 141.65 54946.22 88888.00 2012-07-01 16:31:40.000 183 12572.27 141.68 54946.20 88888.00 2012-07-01 16:31:40.125 183 12572.30 141.62 54946.25 88888.00 2012-07-01 16:31:40.250 183 12572.25 141.65 54946.25 88888.00 2012-07-01 16:31:40.375 183 12572.23 141.65 54946.22 88888.00 2012-07-01 16:31:40.500 183 12572.23 141.65 54946.22 88888.00 2012-07-01 16:31:40.625 183 12572.33 141.62 54946.25 88888.00 2012-07-01 16:31:40.750 183 12572.33 141.62 54946.25 88888.00 2012-07-01 16:31:40.875 183 12572.30 141.60 54946.25 88888.00 2012-07-01 16:31:41.000 183 12572.25 141.60 54946.22 88888.00 2012-07-01 16:31:41.125 183 12572.27 141.62 54946.28 88888.00 2012-07-01 16:31:41.250 183 12572.30 141.65 54946.30 88888.00 2012-07-01 16:31:41.375 183 12572.30 141.65 54946.30 88888.00 2012-07-01 16:31:41.500 183 12572.20 141.62 54946.25 88888.00 2012-07-01 16:31:41.625 183 12572.23 141.62 54946.28 88888.00 2012-07-01 16:31:41.750 183 12572.25 141.62 54946.25 88888.00 2012-07-01 16:31:41.875 183 12572.25 141.62 54946.30 88888.00 2012-07-01 16:31:42.000 183 12572.27 141.62 54946.28 88888.00 2012-07-01 16:31:42.125 183 12572.23 141.60 54946.32 88888.00 2012-07-01 16:31:42.250 183 12572.15 141.60 54946.32 88888.00 2012-07-01 16:31:42.375 183 12572.23 141.60 54946.32 88888.00 2012-07-01 16:31:42.500 183 12572.27 141.62 54946.32 88888.00 2012-07-01 16:31:42.625 183 12572.27 141.60 54946.32 88888.00 2012-07-01 16:31:42.750 183 12572.27 141.57 54946.35 88888.00 2012-07-01 16:31:42.875 183 12572.30 141.57 54946.35 88888.00 2012-07-01 16:31:43.000 183 12572.23 141.57 54946.38 88888.00 2012-07-01 16:31:43.125 183 12572.20 141.57 54946.38 88888.00 2012-07-01 16:31:43.250 183 12572.20 141.55 54946.35 88888.00 2012-07-01 16:31:43.375 183 12572.27 141.55 54946.35 88888.00 2012-07-01 16:31:43.500 183 12572.27 141.55 54946.35 88888.00 2012-07-01 16:31:43.625 183 12572.25 141.57 54946.35 88888.00 2012-07-01 16:31:43.750 183 12572.23 141.55 54946.38 88888.00 2012-07-01 16:31:43.875 183 12572.23 141.55 54946.38 88888.00 2012-07-01 16:31:44.000 183 12572.25 141.53 54946.38 88888.00 2012-07-01 16:31:44.125 183 12572.23 141.55 54946.35 88888.00 2012-07-01 16:31:44.250 183 12572.12 141.53 54946.35 88888.00 2012-07-01 16:31:44.375 183 12572.15 141.53 54946.35 88888.00 2012-07-01 16:31:44.500 183 12572.17 141.50 54946.35 88888.00 2012-07-01 16:31:44.625 183 12572.12 141.55 54946.35 88888.00 2012-07-01 16:31:44.750 183 12572.10 141.57 54946.35 88888.00 2012-07-01 16:31:44.875 183 12572.05 141.55 54946.38 88888.00 2012-07-01 16:31:45.000 183 12572.05 141.53 54946.38 88888.00 2012-07-01 16:31:45.125 183 12572.02 141.50 54946.38 88888.00 2012-07-01 16:31:45.250 183 12572.00 141.50 54946.38 88888.00 2012-07-01 16:31:45.375 183 12572.05 141.55 54946.40 88888.00 2012-07-01 16:31:45.500 183 12572.08 141.53 54946.38 88888.00 2012-07-01 16:31:45.625 183 12572.10 141.47 54946.40 88888.00 2012-07-01 16:31:45.750 183 12572.10 141.45 54946.40 88888.00 2012-07-01 16:31:45.875 183 12572.05 141.50 54946.40 88888.00 2012-07-01 16:31:46.000 183 12572.00 141.50 54946.38 88888.00 2012-07-01 16:31:46.125 183 12571.98 141.47 54946.38 88888.00 2012-07-01 16:31:46.250 183 12571.98 141.47 54946.38 88888.00 2012-07-01 16:31:46.375 183 12572.08 141.50 54946.38 88888.00 2012-07-01 16:31:46.500 183 12572.00 141.50 54946.38 88888.00 2012-07-01 16:31:46.625 183 12571.95 141.47 54946.38 88888.00 2012-07-01 16:31:46.750 183 12571.98 141.47 54946.38 88888.00 2012-07-01 16:31:46.875 183 12572.00 141.50 54946.40 88888.00 2012-07-01 16:31:47.000 183 12571.98 141.47 54946.38 88888.00 2012-07-01 16:31:47.125 183 12572.00 141.47 54946.38 88888.00 2012-07-01 16:31:47.250 183 12571.92 141.45 54946.40 88888.00 2012-07-01 16:31:47.375 183 12571.95 141.45 54946.40 88888.00 2012-07-01 16:31:47.500 183 12571.98 141.47 54946.40 88888.00 2012-07-01 16:31:47.625 183 12571.98 141.45 54946.40 88888.00 2012-07-01 16:31:47.750 183 12571.92 141.47 54946.43 88888.00 2012-07-01 16:31:47.875 183 12571.95 141.45 54946.45 88888.00 2012-07-01 16:31:48.000 183 12571.98 141.45 54946.45 88888.00 2012-07-01 16:31:48.125 183 12571.92 141.45 54946.45 88888.00 2012-07-01 16:31:48.250 183 12571.85 141.45 54946.45 88888.00 2012-07-01 16:31:48.375 183 12571.90 141.45 54946.47 88888.00 2012-07-01 16:31:48.500 183 12571.92 141.43 54946.45 88888.00 2012-07-01 16:31:48.625 183 12571.90 141.43 54946.47 88888.00 2012-07-01 16:31:48.750 183 12571.88 141.47 54946.47 88888.00 2012-07-01 16:31:48.875 183 12571.83 141.47 54946.50 88888.00 2012-07-01 16:31:49.000 183 12571.75 141.45 54946.47 88888.00 2012-07-01 16:31:49.125 183 12571.77 141.45 54946.50 88888.00 2012-07-01 16:31:49.250 183 12571.73 141.43 54946.50 88888.00 2012-07-01 16:31:49.375 183 12571.73 141.45 54946.50 88888.00 2012-07-01 16:31:49.500 183 12571.75 141.43 54946.50 88888.00 2012-07-01 16:31:49.625 183 12571.73 141.40 54946.50 88888.00 2012-07-01 16:31:49.750 183 12571.77 141.43 54946.47 88888.00 2012-07-01 16:31:49.875 183 12571.83 141.43 54946.47 88888.00 2012-07-01 16:31:50.000 183 12571.75 141.43 54946.50 88888.00 2012-07-01 16:31:50.125 183 12571.70 141.40 54946.50 88888.00 2012-07-01 16:31:50.250 183 12571.65 141.38 54946.47 88888.00 2012-07-01 16:31:50.375 183 12571.60 141.43 54946.53 88888.00 2012-07-01 16:31:50.500 183 12571.65 141.40 54946.50 88888.00 2012-07-01 16:31:50.625 183 12571.75 141.40 54946.50 88888.00 2012-07-01 16:31:50.750 183 12571.75 141.43 54946.50 88888.00 2012-07-01 16:31:50.875 183 12571.77 141.40 54946.55 88888.00 2012-07-01 16:31:51.000 183 12571.80 141.40 54946.53 88888.00 2012-07-01 16:31:51.125 183 12571.77 141.43 54946.53 88888.00 2012-07-01 16:31:51.250 183 12571.70 141.40 54946.53 88888.00 2012-07-01 16:31:51.375 183 12571.70 141.38 54946.53 88888.00 2012-07-01 16:31:51.500 183 12571.77 141.38 54946.53 88888.00 2012-07-01 16:31:51.625 183 12571.75 141.38 54946.53 88888.00 2012-07-01 16:31:51.750 183 12571.73 141.43 54946.53 88888.00 2012-07-01 16:31:51.875 183 12571.75 141.40 54946.57 88888.00 2012-07-01 16:31:52.000 183 12571.73 141.35 54946.55 88888.00 2012-07-01 16:31:52.125 183 12571.73 141.38 54946.57 88888.00 2012-07-01 16:31:52.250 183 12571.65 141.35 54946.55 88888.00 2012-07-01 16:31:52.375 183 12571.65 141.32 54946.55 88888.00 2012-07-01 16:31:52.500 183 12571.67 141.30 54946.55 88888.00 2012-07-01 16:31:52.625 183 12571.73 141.35 54946.57 88888.00 2012-07-01 16:31:52.750 183 12571.70 141.30 54946.55 88888.00 2012-07-01 16:31:52.875 183 12571.70 141.35 54946.53 88888.00 2012-07-01 16:31:53.000 183 12571.75 141.32 54946.55 88888.00 2012-07-01 16:31:53.125 183 12571.77 141.32 54946.57 88888.00 2012-07-01 16:31:53.250 183 12571.65 141.32 54946.57 88888.00 2012-07-01 16:31:53.375 183 12571.65 141.35 54946.60 88888.00 2012-07-01 16:31:53.500 183 12571.65 141.35 54946.57 88888.00 2012-07-01 16:31:53.625 183 12571.62 141.35 54946.55 88888.00 2012-07-01 16:31:53.750 183 12571.65 141.30 54946.55 88888.00 2012-07-01 16:31:53.875 183 12571.70 141.35 54946.55 88888.00 2012-07-01 16:31:54.000 183 12571.70 141.35 54946.55 88888.00 2012-07-01 16:31:54.125 183 12571.73 141.32 54946.55 88888.00 2012-07-01 16:31:54.250 183 12571.67 141.32 54946.57 88888.00 2012-07-01 16:31:54.375 183 12571.73 141.30 54946.60 88888.00 2012-07-01 16:31:54.500 183 12571.77 141.38 54946.62 88888.00 2012-07-01 16:31:54.625 183 12571.77 141.35 54946.60 88888.00 2012-07-01 16:31:54.750 183 12571.80 141.38 54946.60 88888.00 2012-07-01 16:31:54.875 183 12571.83 141.38 54946.65 88888.00 2012-07-01 16:31:55.000 183 12571.80 141.38 54946.65 88888.00 2012-07-01 16:31:55.125 183 12571.73 141.35 54946.62 88888.00 2012-07-01 16:31:55.250 183 12571.62 141.32 54946.62 88888.00 2012-07-01 16:31:55.375 183 12571.65 141.35 54946.62 88888.00 2012-07-01 16:31:55.500 183 12571.65 141.32 54946.68 88888.00 2012-07-01 16:31:55.625 183 12571.60 141.32 54946.65 88888.00 2012-07-01 16:31:55.750 183 12571.60 141.38 54946.62 88888.00 2012-07-01 16:31:55.875 183 12571.60 141.38 54946.65 88888.00 2012-07-01 16:31:56.000 183 12571.55 141.38 54946.62 88888.00 2012-07-01 16:31:56.125 183 12571.58 141.35 54946.65 88888.00 2012-07-01 16:31:56.250 183 12571.65 141.38 54946.65 88888.00 2012-07-01 16:31:56.375 183 12571.65 141.40 54946.68 88888.00 2012-07-01 16:31:56.500 183 12571.58 141.38 54946.65 88888.00 2012-07-01 16:31:56.625 183 12571.62 141.35 54946.68 88888.00 2012-07-01 16:31:56.750 183 12571.62 141.40 54946.68 88888.00 2012-07-01 16:31:56.875 183 12571.55 141.40 54946.68 88888.00 2012-07-01 16:31:57.000 183 12571.50 141.40 54946.65 88888.00 2012-07-01 16:31:57.125 183 12571.48 141.40 54946.68 88888.00 2012-07-01 16:31:57.250 183 12571.45 141.40 54946.70 88888.00 2012-07-01 16:31:57.375 183 12571.48 141.43 54946.65 88888.00 2012-07-01 16:31:57.500 183 12571.48 141.40 54946.65 88888.00 2012-07-01 16:31:57.625 183 12571.42 141.40 54946.65 88888.00 2012-07-01 16:31:57.750 183 12571.38 141.43 54946.62 88888.00 2012-07-01 16:31:57.875 183 12571.33 141.40 54946.65 88888.00 2012-07-01 16:31:58.000 183 12571.30 141.40 54946.68 88888.00 2012-07-01 16:31:58.125 183 12571.40 141.40 54946.68 88888.00 2012-07-01 16:31:58.250 183 12571.40 141.45 54946.70 88888.00 2012-07-01 16:31:58.375 183 12571.40 141.47 54946.72 88888.00 2012-07-01 16:31:58.500 183 12571.35 141.47 54946.70 88888.00 2012-07-01 16:31:58.625 183 12571.27 141.45 54946.70 88888.00 2012-07-01 16:31:58.750 183 12571.30 141.47 54946.72 88888.00 2012-07-01 16:31:58.875 183 12571.35 141.45 54946.70 88888.00 2012-07-01 16:31:59.000 183 12571.38 141.43 54946.70 88888.00 2012-07-01 16:31:59.125 183 12571.35 141.45 54946.70 88888.00 2012-07-01 16:31:59.250 183 12571.27 141.47 54946.70 88888.00 2012-07-01 16:31:59.375 183 12571.25 141.53 54946.70 88888.00 2012-07-01 16:31:59.500 183 12571.25 141.50 54946.70 88888.00 2012-07-01 16:31:59.625 183 12571.30 141.47 54946.70 88888.00 2012-07-01 16:31:59.750 183 12571.33 141.50 54946.70 88888.00 2012-07-01 16:31:59.875 183 12571.33 141.47 54946.70 88888.00 2012-07-01 16:32:00.000 183 12571.30 141.50 54946.70 88888.00 2012-07-01 16:32:00.125 183 12571.33 141.50 54946.70 88888.00 2012-07-01 16:32:00.250 183 12571.25 141.50 54946.72 88888.00 2012-07-01 16:32:00.375 183 12571.30 141.55 54946.72 88888.00 2012-07-01 16:32:00.500 183 12571.30 141.53 54946.72 88888.00 2012-07-01 16:32:00.625 183 12571.25 141.57 54946.70 88888.00 2012-07-01 16:32:00.750 183 12571.20 141.55 54946.70 88888.00 2012-07-01 16:32:00.875 183 12571.25 141.53 54946.70 88888.00 2012-07-01 16:32:01.000 183 12571.27 141.53 54946.72 88888.00 2012-07-01 16:32:01.125 183 12571.27 141.53 54946.72 88888.00 2012-07-01 16:32:01.250 183 12571.23 141.53 54946.72 88888.00 2012-07-01 16:32:01.375 183 12571.23 141.53 54946.72 88888.00 2012-07-01 16:32:01.500 183 12571.17 141.57 54946.75 88888.00 2012-07-01 16:32:01.625 183 12571.20 141.55 54946.70 88888.00 2012-07-01 16:32:01.750 183 12571.20 141.57 54946.70 88888.00 2012-07-01 16:32:01.875 183 12571.15 141.60 54946.72 88888.00 2012-07-01 16:32:02.000 183 12571.12 141.60 54946.72 88888.00 2012-07-01 16:32:02.125 183 12571.20 141.62 54946.75 88888.00 2012-07-01 16:32:02.250 183 12571.20 141.62 54946.75 88888.00 2012-07-01 16:32:02.375 183 12571.23 141.62 54946.78 88888.00 2012-07-01 16:32:02.500 183 12571.23 141.62 54946.72 88888.00 2012-07-01 16:32:02.625 183 12571.25 141.65 54946.78 88888.00 2012-07-01 16:32:02.750 183 12571.23 141.65 54946.72 88888.00 2012-07-01 16:32:02.875 183 12571.20 141.62 54946.72 88888.00 2012-07-01 16:32:03.000 183 12571.20 141.65 54946.75 88888.00 2012-07-01 16:32:03.125 183 12571.20 141.68 54946.75 88888.00 2012-07-01 16:32:03.250 183 12571.17 141.65 54946.75 88888.00 2012-07-01 16:32:03.375 183 12571.12 141.65 54946.75 88888.00 2012-07-01 16:32:03.500 183 12571.10 141.68 54946.78 88888.00 2012-07-01 16:32:03.625 183 12571.05 141.68 54946.78 88888.00 2012-07-01 16:32:03.750 183 12571.00 141.68 54946.78 88888.00 2012-07-01 16:32:03.875 183 12571.00 141.70 54946.78 88888.00 2012-07-01 16:32:04.000 183 12571.00 141.72 54946.75 88888.00 2012-07-01 16:32:04.125 183 12571.02 141.70 54946.75 88888.00 2012-07-01 16:32:04.250 183 12571.05 141.68 54946.75 88888.00 2012-07-01 16:32:04.375 183 12571.10 141.72 54946.78 88888.00 2012-07-01 16:32:04.500 183 12571.08 141.75 54946.75 88888.00 2012-07-01 16:32:04.625 183 12571.05 141.75 54946.78 88888.00 2012-07-01 16:32:04.750 183 12571.05 141.75 54946.75 88888.00 2012-07-01 16:32:04.875 183 12571.00 141.78 54946.80 88888.00 2012-07-01 16:32:05.000 183 12570.98 141.75 54946.78 88888.00 2012-07-01 16:32:05.125 183 12571.02 141.78 54946.78 88888.00 2012-07-01 16:32:05.250 183 12571.00 141.75 54946.75 88888.00 2012-07-01 16:32:05.375 183 12571.00 141.75 54946.78 88888.00 2012-07-01 16:32:05.500 183 12570.90 141.78 54946.80 88888.00 2012-07-01 16:32:05.625 183 12570.90 141.78 54946.78 88888.00 2012-07-01 16:32:05.750 183 12570.98 141.80 54946.78 88888.00 2012-07-01 16:32:05.875 183 12570.98 141.80 54946.80 88888.00 2012-07-01 16:32:06.000 183 12570.95 141.82 54946.78 88888.00 2012-07-01 16:32:06.125 183 12570.92 141.82 54946.80 88888.00 2012-07-01 16:32:06.250 183 12570.92 141.78 54946.80 88888.00 2012-07-01 16:32:06.375 183 12570.98 141.80 54946.82 88888.00 2012-07-01 16:32:06.500 183 12571.02 141.82 54946.80 88888.00 2012-07-01 16:32:06.625 183 12571.08 141.80 54946.80 88888.00 2012-07-01 16:32:06.750 183 12571.00 141.80 54946.78 88888.00 2012-07-01 16:32:06.875 183 12571.00 141.88 54946.80 88888.00 2012-07-01 16:32:07.000 183 12571.05 141.85 54946.80 88888.00 2012-07-01 16:32:07.125 183 12571.08 141.85 54946.82 88888.00 2012-07-01 16:32:07.250 183 12570.98 141.85 54946.82 88888.00 2012-07-01 16:32:07.375 183 12570.98 141.85 54946.80 88888.00 2012-07-01 16:32:07.500 183 12570.95 141.80 54946.80 88888.00 2012-07-01 16:32:07.625 183 12570.95 141.82 54946.80 88888.00 2012-07-01 16:32:07.750 183 12570.92 141.82 54946.82 88888.00 2012-07-01 16:32:07.875 183 12570.95 141.85 54946.82 88888.00 2012-07-01 16:32:08.000 183 12571.02 141.85 54946.80 88888.00 2012-07-01 16:32:08.125 183 12571.10 141.88 54946.80 88888.00 2012-07-01 16:32:08.250 183 12571.02 141.90 54946.80 88888.00 2012-07-01 16:32:08.375 183 12570.95 141.88 54946.78 88888.00 2012-07-01 16:32:08.500 183 12570.92 141.90 54946.82 88888.00 2012-07-01 16:32:08.625 183 12570.98 141.90 54946.82 88888.00 2012-07-01 16:32:08.750 183 12571.02 141.93 54946.85 88888.00 2012-07-01 16:32:08.875 183 12570.95 141.93 54946.85 88888.00 2012-07-01 16:32:09.000 183 12570.92 141.90 54946.82 88888.00 2012-07-01 16:32:09.125 183 12570.85 141.88 54946.85 88888.00 2012-07-01 16:32:09.250 183 12570.80 141.85 54946.82 88888.00 2012-07-01 16:32:09.375 183 12570.85 141.88 54946.82 88888.00 2012-07-01 16:32:09.500 183 12570.88 141.88 54946.85 88888.00 2012-07-01 16:32:09.625 183 12570.88 141.88 54946.82 88888.00 2012-07-01 16:32:09.750 183 12570.83 141.88 54946.82 88888.00 2012-07-01 16:32:09.875 183 12570.77 141.93 54946.85 88888.00 2012-07-01 16:32:10.000 183 12570.77 141.95 54946.88 88888.00 2012-07-01 16:32:10.125 183 12570.73 141.95 54946.88 88888.00 2012-07-01 16:32:10.250 183 12570.70 141.90 54946.85 88888.00 2012-07-01 16:32:10.375 183 12570.75 141.93 54946.90 88888.00 2012-07-01 16:32:10.500 183 12570.75 141.95 54946.90 88888.00 2012-07-01 16:32:10.625 183 12570.73 141.95 54946.90 88888.00 2012-07-01 16:32:10.750 183 12570.65 141.93 54946.93 88888.00 2012-07-01 16:32:10.875 183 12570.62 141.93 54946.88 88888.00 2012-07-01 16:32:11.000 183 12570.60 141.93 54946.88 88888.00 2012-07-01 16:32:11.125 183 12570.60 141.93 54946.90 88888.00 2012-07-01 16:32:11.250 183 12570.55 141.93 54946.90 88888.00 2012-07-01 16:32:11.375 183 12570.58 141.93 54946.88 88888.00 2012-07-01 16:32:11.500 183 12570.58 141.93 54946.88 88888.00 2012-07-01 16:32:11.625 183 12570.58 141.93 54946.88 88888.00 2012-07-01 16:32:11.750 183 12570.55 141.97 54946.90 88888.00 2012-07-01 16:32:11.875 183 12570.50 142.00 54946.88 88888.00 2012-07-01 16:32:12.000 183 12570.48 142.00 54946.88 88888.00 2012-07-01 16:32:12.125 183 12570.45 141.95 54946.88 88888.00 2012-07-01 16:32:12.250 183 12570.40 141.95 54946.88 88888.00 2012-07-01 16:32:12.375 183 12570.48 141.97 54946.88 88888.00 2012-07-01 16:32:12.500 183 12570.50 141.95 54946.85 88888.00 2012-07-01 16:32:12.625 183 12570.52 141.95 54946.85 88888.00 2012-07-01 16:32:12.750 183 12570.52 141.97 54946.88 88888.00 2012-07-01 16:32:12.875 183 12570.52 142.00 54946.88 88888.00 2012-07-01 16:32:13.000 183 12570.52 142.00 54946.85 88888.00 2012-07-01 16:32:13.125 183 12570.50 142.03 54946.88 88888.00 2012-07-01 16:32:13.250 183 12570.45 142.00 54946.88 88888.00 2012-07-01 16:32:13.375 183 12570.48 142.00 54946.88 88888.00 2012-07-01 16:32:13.500 183 12570.45 142.05 54946.90 88888.00 2012-07-01 16:32:13.625 183 12570.48 142.03 54946.88 88888.00 2012-07-01 16:32:13.750 183 12570.40 142.03 54946.90 88888.00 2012-07-01 16:32:13.875 183 12570.30 142.03 54946.88 88888.00 2012-07-01 16:32:14.000 183 12570.27 142.00 54946.88 88888.00 2012-07-01 16:32:14.125 183 12570.33 142.03 54946.88 88888.00 2012-07-01 16:32:14.250 183 12570.33 142.05 54946.88 88888.00 2012-07-01 16:32:14.375 183 12570.33 142.03 54946.88 88888.00 2012-07-01 16:32:14.500 183 12570.27 142.03 54946.88 88888.00 2012-07-01 16:32:14.625 183 12570.23 142.05 54946.88 88888.00 2012-07-01 16:32:14.750 183 12570.23 142.05 54946.90 88888.00 2012-07-01 16:32:14.875 183 12570.25 142.07 54946.90 88888.00 2012-07-01 16:32:15.000 183 12570.25 142.07 54946.90 88888.00 2012-07-01 16:32:15.125 183 12570.25 142.10 54946.90 88888.00 2012-07-01 16:32:15.250 183 12570.27 142.07 54946.93 88888.00 2012-07-01 16:32:15.375 183 12570.27 142.05 54946.88 88888.00 2012-07-01 16:32:15.500 183 12570.23 142.07 54946.93 88888.00 2012-07-01 16:32:15.625 183 12570.17 142.07 54946.93 88888.00 2012-07-01 16:32:15.750 183 12570.15 142.03 54946.93 88888.00 2012-07-01 16:32:15.875 183 12570.12 142.05 54946.93 88888.00 2012-07-01 16:32:16.000 183 12570.17 142.07 54946.93 88888.00 2012-07-01 16:32:16.125 183 12570.15 142.07 54946.93 88888.00 2012-07-01 16:32:16.250 183 12570.05 142.03 54946.95 88888.00 2012-07-01 16:32:16.375 183 12570.10 142.05 54946.93 88888.00 2012-07-01 16:32:16.500 183 12570.17 142.07 54946.93 88888.00 2012-07-01 16:32:16.625 183 12570.17 142.05 54946.88 88888.00 2012-07-01 16:32:16.750 183 12570.15 142.05 54946.88 88888.00 2012-07-01 16:32:16.875 183 12570.20 142.03 54946.85 88888.00 2012-07-01 16:32:17.000 183 12570.25 142.03 54946.85 88888.00 2012-07-01 16:32:17.125 183 12570.20 142.03 54946.90 88888.00 2012-07-01 16:32:17.250 183 12570.15 142.03 54946.88 88888.00 2012-07-01 16:32:17.375 183 12570.23 142.05 54946.88 88888.00 2012-07-01 16:32:17.500 183 12570.25 142.03 54946.88 88888.00 2012-07-01 16:32:17.625 183 12570.25 142.05 54946.88 88888.00 2012-07-01 16:32:17.750 183 12570.20 142.03 54946.88 88888.00 2012-07-01 16:32:17.875 183 12570.12 142.05 54946.85 88888.00 2012-07-01 16:32:18.000 183 12570.10 142.03 54946.82 88888.00 2012-07-01 16:32:18.125 183 12570.15 142.05 54946.85 88888.00 2012-07-01 16:32:18.250 183 12570.15 142.03 54946.85 88888.00 2012-07-01 16:32:18.375 183 12570.15 142.03 54946.85 88888.00 2012-07-01 16:32:18.500 183 12570.08 142.05 54946.85 88888.00 2012-07-01 16:32:18.625 183 12570.08 142.05 54946.85 88888.00 2012-07-01 16:32:18.750 183 12570.12 142.03 54946.85 88888.00 2012-07-01 16:32:18.875 183 12570.20 142.05 54946.82 88888.00 2012-07-01 16:32:19.000 183 12570.20 142.03 54946.82 88888.00 2012-07-01 16:32:19.125 183 12570.15 142.03 54946.85 88888.00 2012-07-01 16:32:19.250 183 12570.08 142.05 54946.88 88888.00 2012-07-01 16:32:19.375 183 12570.05 142.07 54946.85 88888.00 2012-07-01 16:32:19.500 183 12570.10 142.05 54946.88 88888.00 2012-07-01 16:32:19.625 183 12570.15 142.05 54946.85 88888.00 2012-07-01 16:32:19.750 183 12570.12 142.03 54946.82 88888.00 2012-07-01 16:32:19.875 183 12570.10 142.05 54946.85 88888.00 2012-07-01 16:32:20.000 183 12570.10 142.03 54946.82 88888.00 2012-07-01 16:32:20.125 183 12570.10 142.00 54946.85 88888.00 2012-07-01 16:32:20.250 183 12570.10 142.05 54946.88 88888.00 2012-07-01 16:32:20.375 183 12570.12 142.07 54946.88 88888.00 2012-07-01 16:32:20.500 183 12570.05 142.07 54946.85 88888.00 2012-07-01 16:32:20.625 183 12570.02 142.05 54946.82 88888.00 2012-07-01 16:32:20.750 183 12570.05 142.05 54946.78 88888.00 2012-07-01 16:32:20.875 183 12570.08 142.07 54946.80 88888.00 2012-07-01 16:32:21.000 183 12570.20 142.07 54946.80 88888.00 2012-07-01 16:32:21.125 183 12570.23 142.10 54946.78 88888.00 2012-07-01 16:32:21.250 183 12570.12 142.10 54946.78 88888.00 2012-07-01 16:32:21.375 183 12570.12 142.10 54946.82 88888.00 2012-07-01 16:32:21.500 183 12570.08 142.10 54946.80 88888.00 2012-07-01 16:32:21.625 183 12570.17 142.12 54946.80 88888.00 2012-07-01 16:32:21.750 183 12570.20 142.12 54946.78 88888.00 2012-07-01 16:32:21.875 183 12570.12 142.15 54946.78 88888.00 2012-07-01 16:32:22.000 183 12570.15 142.15 54946.80 88888.00 2012-07-01 16:32:22.125 183 12570.23 142.18 54946.78 88888.00 2012-07-01 16:32:22.250 183 12570.25 142.15 54946.78 88888.00 2012-07-01 16:32:22.375 183 12570.25 142.18 54946.78 88888.00 2012-07-01 16:32:22.500 183 12570.25 142.20 54946.78 88888.00 2012-07-01 16:32:22.625 183 12570.23 142.18 54946.78 88888.00 2012-07-01 16:32:22.750 183 12570.25 142.20 54946.78 88888.00 2012-07-01 16:32:22.875 183 12570.17 142.20 54946.75 88888.00 2012-07-01 16:32:23.000 183 12570.17 142.20 54946.75 88888.00 2012-07-01 16:32:23.125 183 12570.27 142.20 54946.78 88888.00 2012-07-01 16:32:23.250 183 12570.25 142.18 54946.78 88888.00 2012-07-01 16:32:23.375 183 12570.25 142.20 54946.75 88888.00 2012-07-01 16:32:23.500 183 12570.27 142.22 54946.75 88888.00 2012-07-01 16:32:23.625 183 12570.30 142.22 54946.80 88888.00 2012-07-01 16:32:23.750 183 12570.27 142.20 54946.78 88888.00 2012-07-01 16:32:23.875 183 12570.20 142.22 54946.75 88888.00 2012-07-01 16:32:24.000 183 12570.27 142.25 54946.75 88888.00 2012-07-01 16:32:24.125 183 12570.33 142.25 54946.78 88888.00 2012-07-01 16:32:24.250 183 12570.23 142.25 54946.78 88888.00 2012-07-01 16:32:24.375 183 12570.17 142.28 54946.75 88888.00 2012-07-01 16:32:24.500 183 12570.23 142.28 54946.75 88888.00 2012-07-01 16:32:24.625 183 12570.25 142.28 54946.72 88888.00 2012-07-01 16:32:24.750 183 12570.30 142.28 54946.68 88888.00 2012-07-01 16:32:24.875 183 12570.30 142.28 54946.75 88888.00 2012-07-01 16:32:25.000 183 12570.27 142.25 54946.70 88888.00 2012-07-01 16:32:25.125 183 12570.30 142.30 54946.75 88888.00 2012-07-01 16:32:25.250 183 12570.30 142.28 54946.72 88888.00 2012-07-01 16:32:25.375 183 12570.30 142.32 54946.72 88888.00 2012-07-01 16:32:25.500 183 12570.35 142.30 54946.72 88888.00 2012-07-01 16:32:25.625 183 12570.40 142.30 54946.72 88888.00 2012-07-01 16:32:25.750 183 12570.40 142.32 54946.75 88888.00 2012-07-01 16:32:25.875 183 12570.38 142.30 54946.72 88888.00 2012-07-01 16:32:26.000 183 12570.40 142.28 54946.70 88888.00 2012-07-01 16:32:26.125 183 12570.38 142.28 54946.70 88888.00 2012-07-01 16:32:26.250 183 12570.30 142.28 54946.72 88888.00 2012-07-01 16:32:26.375 183 12570.30 142.30 54946.72 88888.00 2012-07-01 16:32:26.500 183 12570.30 142.30 54946.72 88888.00 2012-07-01 16:32:26.625 183 12570.38 142.30 54946.72 88888.00 2012-07-01 16:32:26.750 183 12570.38 142.30 54946.72 88888.00 2012-07-01 16:32:26.875 183 12570.35 142.35 54946.70 88888.00 2012-07-01 16:32:27.000 183 12570.27 142.32 54946.70 88888.00 2012-07-01 16:32:27.125 183 12570.27 142.35 54946.70 88888.00 2012-07-01 16:32:27.250 183 12570.25 142.30 54946.72 88888.00 2012-07-01 16:32:27.375 183 12570.30 142.32 54946.72 88888.00 2012-07-01 16:32:27.500 183 12570.35 142.32 54946.70 88888.00 2012-07-01 16:32:27.625 183 12570.42 142.30 54946.68 88888.00 2012-07-01 16:32:27.750 183 12570.45 142.35 54946.68 88888.00 2012-07-01 16:32:27.875 183 12570.42 142.35 54946.72 88888.00 2012-07-01 16:32:28.000 183 12570.40 142.35 54946.70 88888.00 2012-07-01 16:32:28.125 183 12570.38 142.35 54946.65 88888.00 2012-07-01 16:32:28.250 183 12570.33 142.30 54946.68 88888.00 2012-07-01 16:32:28.375 183 12570.33 142.38 54946.68 88888.00 2012-07-01 16:32:28.500 183 12570.33 142.38 54946.68 88888.00 2012-07-01 16:32:28.625 183 12570.33 142.40 54946.68 88888.00 2012-07-01 16:32:28.750 183 12570.35 142.43 54946.68 88888.00 2012-07-01 16:32:28.875 183 12570.35 142.38 54946.68 88888.00 2012-07-01 16:32:29.000 183 12570.30 142.35 54946.70 88888.00 2012-07-01 16:32:29.125 183 12570.33 142.40 54946.68 88888.00 2012-07-01 16:32:29.250 183 12570.35 142.43 54946.70 88888.00 2012-07-01 16:32:29.375 183 12570.35 142.43 54946.70 88888.00 2012-07-01 16:32:29.500 183 12570.35 142.43 54946.70 88888.00 2012-07-01 16:32:29.625 183 12570.40 142.43 54946.72 88888.00 2012-07-01 16:32:29.750 183 12570.40 142.43 54946.72 88888.00 2012-07-01 16:32:29.875 183 12570.35 142.43 54946.72 88888.00 2012-07-01 16:32:30.000 183 12570.38 142.43 54946.68 88888.00 2012-07-01 16:32:30.125 183 12570.42 142.43 54946.68 88888.00 2012-07-01 16:32:30.250 183 12570.35 142.40 54946.70 88888.00 2012-07-01 16:32:30.375 183 12570.38 142.43 54946.70 88888.00 2012-07-01 16:32:30.500 183 12570.38 142.47 54946.70 88888.00 2012-07-01 16:32:30.625 183 12570.38 142.50 54946.68 88888.00 2012-07-01 16:32:30.750 183 12570.40 142.50 54946.68 88888.00 2012-07-01 16:32:30.875 183 12570.42 142.50 54946.68 88888.00 2012-07-01 16:32:31.000 183 12570.45 142.53 54946.68 88888.00 2012-07-01 16:32:31.125 183 12570.42 142.47 54946.70 88888.00 2012-07-01 16:32:31.250 183 12570.45 142.43 54946.68 88888.00 2012-07-01 16:32:31.375 183 12570.45 142.45 54946.68 88888.00 2012-07-01 16:32:31.500 183 12570.40 142.47 54946.70 88888.00 2012-07-01 16:32:31.625 183 12570.42 142.50 54946.68 88888.00 2012-07-01 16:32:31.750 183 12570.40 142.50 54946.68 88888.00 2012-07-01 16:32:31.875 183 12570.42 142.47 54946.68 88888.00 2012-07-01 16:32:32.000 183 12570.48 142.50 54946.70 88888.00 2012-07-01 16:32:32.125 183 12570.45 142.55 54946.70 88888.00 2012-07-01 16:32:32.250 183 12570.40 142.55 54946.70 88888.00 2012-07-01 16:32:32.375 183 12570.38 142.53 54946.65 88888.00 2012-07-01 16:32:32.500 183 12570.38 142.50 54946.68 88888.00 2012-07-01 16:32:32.625 183 12570.38 142.53 54946.68 88888.00 2012-07-01 16:32:32.750 183 12570.35 142.50 54946.68 88888.00 2012-07-01 16:32:32.875 183 12570.38 142.53 54946.68 88888.00 2012-07-01 16:32:33.000 183 12570.40 142.55 54946.65 88888.00 2012-07-01 16:32:33.125 183 12570.38 142.53 54946.65 88888.00 2012-07-01 16:32:33.250 183 12570.38 142.50 54946.62 88888.00 2012-07-01 16:32:33.375 183 12570.38 142.50 54946.65 88888.00 2012-07-01 16:32:33.500 183 12570.40 142.53 54946.65 88888.00 2012-07-01 16:32:33.625 183 12570.40 142.57 54946.65 88888.00 2012-07-01 16:32:33.750 183 12570.38 142.57 54946.68 88888.00 2012-07-01 16:32:33.875 183 12570.38 142.53 54946.68 88888.00 2012-07-01 16:32:34.000 183 12570.38 142.53 54946.60 88888.00 2012-07-01 16:32:34.125 183 12570.40 142.57 54946.68 88888.00 2012-07-01 16:32:34.250 183 12570.38 142.57 54946.70 88888.00 2012-07-01 16:32:34.375 183 12570.42 142.60 54946.68 88888.00 2012-07-01 16:32:34.500 183 12570.45 142.55 54946.70 88888.00 2012-07-01 16:32:34.625 183 12570.40 142.57 54946.70 88888.00 2012-07-01 16:32:34.750 183 12570.38 142.60 54946.68 88888.00 2012-07-01 16:32:34.875 183 12570.40 142.55 54946.68 88888.00 2012-07-01 16:32:35.000 183 12570.42 142.55 54946.62 88888.00 2012-07-01 16:32:35.125 183 12570.38 142.55 54946.62 88888.00 2012-07-01 16:32:35.250 183 12570.35 142.53 54946.62 88888.00 2012-07-01 16:32:35.375 183 12570.40 142.55 54946.65 88888.00 2012-07-01 16:32:35.500 183 12570.42 142.55 54946.62 88888.00 2012-07-01 16:32:35.625 183 12570.40 142.55 54946.60 88888.00 2012-07-01 16:32:35.750 183 12570.42 142.57 54946.62 88888.00 2012-07-01 16:32:35.875 183 12570.48 142.55 54946.65 88888.00 2012-07-01 16:32:36.000 183 12570.45 142.55 54946.65 88888.00 2012-07-01 16:32:36.125 183 12570.45 142.55 54946.62 88888.00 2012-07-01 16:32:36.250 183 12570.45 142.55 54946.65 88888.00 2012-07-01 16:32:36.375 183 12570.45 142.55 54946.65 88888.00 2012-07-01 16:32:36.500 183 12570.40 142.55 54946.62 88888.00 2012-07-01 16:32:36.625 183 12570.40 142.53 54946.62 88888.00 2012-07-01 16:32:36.750 183 12570.38 142.53 54946.60 88888.00 2012-07-01 16:32:36.875 183 12570.35 142.55 54946.62 88888.00 2012-07-01 16:32:37.000 183 12570.35 142.55 54946.62 88888.00 2012-07-01 16:32:37.125 183 12570.40 142.57 54946.65 88888.00 2012-07-01 16:32:37.250 183 12570.45 142.53 54946.65 88888.00 2012-07-01 16:32:37.375 183 12570.42 142.53 54946.65 88888.00 2012-07-01 16:32:37.500 183 12570.40 142.53 54946.65 88888.00 2012-07-01 16:32:37.625 183 12570.38 142.53 54946.65 88888.00 2012-07-01 16:32:37.750 183 12570.40 142.55 54946.65 88888.00 2012-07-01 16:32:37.875 183 12570.42 142.57 54946.62 88888.00 2012-07-01 16:32:38.000 183 12570.38 142.53 54946.62 88888.00 2012-07-01 16:32:38.125 183 12570.40 142.53 54946.65 88888.00 2012-07-01 16:32:38.250 183 12570.45 142.53 54946.65 88888.00 2012-07-01 16:32:38.375 183 12570.48 142.55 54946.65 88888.00 2012-07-01 16:32:38.500 183 12570.45 142.57 54946.70 88888.00 2012-07-01 16:32:38.625 183 12570.42 142.55 54946.70 88888.00 2012-07-01 16:32:38.750 183 12570.42 142.53 54946.70 88888.00 2012-07-01 16:32:38.875 183 12570.42 142.50 54946.65 88888.00 2012-07-01 16:32:39.000 183 12570.42 142.53 54946.62 88888.00 2012-07-01 16:32:39.125 183 12570.40 142.53 54946.62 88888.00 2012-07-01 16:32:39.250 183 12570.40 142.53 54946.68 88888.00 2012-07-01 16:32:39.375 183 12570.48 142.55 54946.62 88888.00 2012-07-01 16:32:39.500 183 12570.52 142.55 54946.68 88888.00 2012-07-01 16:32:39.625 183 12570.42 142.55 54946.65 88888.00 2012-07-01 16:32:39.750 183 12570.40 142.55 54946.68 88888.00 2012-07-01 16:32:39.875 183 12570.42 142.53 54946.68 88888.00 2012-07-01 16:32:40.000 183 12570.42 142.53 54946.65 88888.00 2012-07-01 16:32:40.125 183 12570.38 142.55 54946.68 88888.00 2012-07-01 16:32:40.250 183 12570.35 142.53 54946.68 88888.00 2012-07-01 16:32:40.375 183 12570.35 142.47 54946.65 88888.00 2012-07-01 16:32:40.500 183 12570.35 142.50 54946.68 88888.00 2012-07-01 16:32:40.625 183 12570.33 142.53 54946.70 88888.00 2012-07-01 16:32:40.750 183 12570.33 142.50 54946.68 88888.00 2012-07-01 16:32:40.875 183 12570.35 142.50 54946.68 88888.00 2012-07-01 16:32:41.000 183 12570.40 142.50 54946.65 88888.00 2012-07-01 16:32:41.125 183 12570.38 142.50 54946.65 88888.00 2012-07-01 16:32:41.250 183 12570.33 142.47 54946.68 88888.00 2012-07-01 16:32:41.375 183 12570.35 142.50 54946.68 88888.00 2012-07-01 16:32:41.500 183 12570.35 142.53 54946.68 88888.00 2012-07-01 16:32:41.625 183 12570.35 142.55 54946.70 88888.00 2012-07-01 16:32:41.750 183 12570.38 142.53 54946.65 88888.00 2012-07-01 16:32:41.875 183 12570.35 142.50 54946.68 88888.00 2012-07-01 16:32:42.000 183 12570.30 142.47 54946.68 88888.00 2012-07-01 16:32:42.125 183 12570.33 142.50 54946.68 88888.00 2012-07-01 16:32:42.250 183 12570.27 142.55 54946.65 88888.00 2012-07-01 16:32:42.375 183 12570.30 142.53 54946.65 88888.00 2012-07-01 16:32:42.500 183 12570.35 142.50 54946.65 88888.00 2012-07-01 16:32:42.625 183 12570.35 142.53 54946.65 88888.00 2012-07-01 16:32:42.750 183 12570.33 142.57 54946.70 88888.00 2012-07-01 16:32:42.875 183 12570.33 142.60 54946.68 88888.00 2012-07-01 16:32:43.000 183 12570.33 142.57 54946.65 88888.00 2012-07-01 16:32:43.125 183 12570.25 142.60 54946.70 88888.00 2012-07-01 16:32:43.250 183 12570.25 142.57 54946.68 88888.00 2012-07-01 16:32:43.375 183 12570.25 142.57 54946.65 88888.00 2012-07-01 16:32:43.500 183 12570.23 142.55 54946.68 88888.00 2012-07-01 16:32:43.625 183 12570.15 142.60 54946.70 88888.00 2012-07-01 16:32:43.750 183 12570.10 142.62 54946.72 88888.00 2012-07-01 16:32:43.875 183 12570.10 142.62 54946.72 88888.00 2012-07-01 16:32:44.000 183 12570.20 142.57 54946.68 88888.00 2012-07-01 16:32:44.125 183 12570.27 142.57 54946.68 88888.00 2012-07-01 16:32:44.250 183 12570.33 142.60 54946.70 88888.00 2012-07-01 16:32:44.375 183 12570.33 142.62 54946.70 88888.00 2012-07-01 16:32:44.500 183 12570.25 142.65 54946.70 88888.00 2012-07-01 16:32:44.625 183 12570.12 142.65 54946.70 88888.00 2012-07-01 16:32:44.750 183 12570.12 142.62 54946.68 88888.00 2012-07-01 16:32:44.875 183 12570.12 142.65 54946.62 88888.00 2012-07-01 16:32:45.000 183 12570.08 142.62 54946.62 88888.00 2012-07-01 16:32:45.125 183 12570.00 142.70 54946.68 88888.00 2012-07-01 16:32:45.250 183 12569.98 142.72 54946.70 88888.00 2012-07-01 16:32:45.375 183 12569.98 142.70 54946.72 88888.00 2012-07-01 16:32:45.500 183 12570.00 142.72 54946.70 88888.00 2012-07-01 16:32:45.625 183 12570.00 142.68 54946.68 88888.00 2012-07-01 16:32:45.750 183 12570.00 142.70 54946.65 88888.00 2012-07-01 16:32:45.875 183 12569.95 142.70 54946.70 88888.00 2012-07-01 16:32:46.000 183 12570.00 142.72 54946.70 88888.00 2012-07-01 16:32:46.125 183 12570.00 142.72 54946.72 88888.00 2012-07-01 16:32:46.250 183 12569.85 142.72 54946.72 88888.00 2012-07-01 16:32:46.375 183 12569.83 142.70 54946.70 88888.00 2012-07-01 16:32:46.500 183 12569.83 142.75 54946.72 88888.00 2012-07-01 16:32:46.625 183 12569.80 142.78 54946.70 88888.00 2012-07-01 16:32:46.750 183 12569.83 142.82 54946.72 88888.00 2012-07-01 16:32:46.875 183 12569.85 142.85 54946.72 88888.00 2012-07-01 16:32:47.000 183 12569.83 142.85 54946.72 88888.00 2012-07-01 16:32:47.125 183 12569.77 142.78 54946.72 88888.00 2012-07-01 16:32:47.250 183 12569.80 142.80 54946.72 88888.00 2012-07-01 16:32:47.375 183 12569.85 142.82 54946.72 88888.00 2012-07-01 16:32:47.500 183 12569.83 142.85 54946.70 88888.00 2012-07-01 16:32:47.625 183 12569.83 142.88 54946.70 88888.00 2012-07-01 16:32:47.750 183 12569.80 142.85 54946.75 88888.00 2012-07-01 16:32:47.875 183 12569.73 142.85 54946.72 88888.00 2012-07-01 16:32:48.000 183 12569.75 142.85 54946.72 88888.00 2012-07-01 16:32:48.125 183 12569.75 142.90 54946.70 88888.00 2012-07-01 16:32:48.250 183 12569.70 142.88 54946.70 88888.00 2012-07-01 16:32:48.375 183 12569.65 142.85 54946.70 88888.00 2012-07-01 16:32:48.500 183 12569.62 142.85 54946.70 88888.00 2012-07-01 16:32:48.625 183 12569.65 142.88 54946.70 88888.00 2012-07-01 16:32:48.750 183 12569.67 142.88 54946.68 88888.00 2012-07-01 16:32:48.875 183 12569.75 142.85 54946.68 88888.00 2012-07-01 16:32:49.000 183 12569.80 142.85 54946.68 88888.00 2012-07-01 16:32:49.125 183 12569.77 142.88 54946.70 88888.00 2012-07-01 16:32:49.250 183 12569.67 142.85 54946.70 88888.00 2012-07-01 16:32:49.375 183 12569.70 142.90 54946.70 88888.00 2012-07-01 16:32:49.500 183 12569.70 142.95 54946.70 88888.00 2012-07-01 16:32:49.625 183 12569.70 142.93 54946.70 88888.00 2012-07-01 16:32:49.750 183 12569.70 142.90 54946.72 88888.00 2012-07-01 16:32:49.875 183 12569.67 142.90 54946.70 88888.00 2012-07-01 16:32:50.000 183 12569.62 142.90 54946.70 88888.00 2012-07-01 16:32:50.125 183 12569.65 142.88 54946.75 88888.00 2012-07-01 16:32:50.250 183 12569.62 142.85 54946.70 88888.00 2012-07-01 16:32:50.375 183 12569.65 142.85 54946.72 88888.00 2012-07-01 16:32:50.500 183 12569.62 142.88 54946.72 88888.00 2012-07-01 16:32:50.625 183 12569.52 142.85 54946.72 88888.00 2012-07-01 16:32:50.750 183 12569.52 142.88 54946.75 88888.00 2012-07-01 16:32:50.875 183 12569.55 142.90 54946.72 88888.00 2012-07-01 16:32:51.000 183 12569.52 142.95 54946.75 88888.00 2012-07-01 16:32:51.125 183 12569.52 142.90 54946.75 88888.00 2012-07-01 16:32:51.250 183 12569.45 142.90 54946.78 88888.00 2012-07-01 16:32:51.375 183 12569.45 142.95 54946.78 88888.00 2012-07-01 16:32:51.500 183 12569.52 142.97 54946.78 88888.00 2012-07-01 16:32:51.625 183 12569.55 142.93 54946.78 88888.00 2012-07-01 16:32:51.750 183 12569.50 142.90 54946.75 88888.00 2012-07-01 16:32:51.875 183 12569.45 142.90 54946.72 88888.00 2012-07-01 16:32:52.000 183 12569.50 142.93 54946.72 88888.00 2012-07-01 16:32:52.125 183 12569.48 142.93 54946.78 88888.00 2012-07-01 16:32:52.250 183 12569.48 142.95 54946.78 88888.00 2012-07-01 16:32:52.375 183 12569.55 142.97 54946.75 88888.00 2012-07-01 16:32:52.500 183 12569.48 142.97 54946.75 88888.00 2012-07-01 16:32:52.625 183 12569.40 142.95 54946.75 88888.00 2012-07-01 16:32:52.750 183 12569.42 143.00 54946.78 88888.00 2012-07-01 16:32:52.875 183 12569.42 143.00 54946.72 88888.00 2012-07-01 16:32:53.000 183 12569.40 142.97 54946.72 88888.00 2012-07-01 16:32:53.125 183 12569.35 143.03 54946.75 88888.00 2012-07-01 16:32:53.250 183 12569.35 142.97 54946.78 88888.00 2012-07-01 16:32:53.375 183 12569.42 142.97 54946.75 88888.00 2012-07-01 16:32:53.500 183 12569.42 143.00 54946.78 88888.00 2012-07-01 16:32:53.625 183 12569.40 143.00 54946.78 88888.00 2012-07-01 16:32:53.750 183 12569.42 143.00 54946.75 88888.00 2012-07-01 16:32:53.875 183 12569.40 143.03 54946.75 88888.00 2012-07-01 16:32:54.000 183 12569.35 143.00 54946.78 88888.00 2012-07-01 16:32:54.125 183 12569.30 143.00 54946.72 88888.00 2012-07-01 16:32:54.250 183 12569.25 143.00 54946.78 88888.00 2012-07-01 16:32:54.375 183 12569.20 143.03 54946.75 88888.00 2012-07-01 16:32:54.500 183 12569.17 143.03 54946.78 88888.00 2012-07-01 16:32:54.625 183 12569.17 143.03 54946.72 88888.00 2012-07-01 16:32:54.750 183 12569.10 143.00 54946.72 88888.00 2012-07-01 16:32:54.875 183 12569.10 143.00 54946.72 88888.00 2012-07-01 16:32:55.000 183 12569.12 143.00 54946.78 88888.00 2012-07-01 16:32:55.125 183 12569.12 143.00 54946.80 88888.00 2012-07-01 16:32:55.250 183 12569.10 143.00 54946.80 88888.00 2012-07-01 16:32:55.375 183 12569.10 142.97 54946.80 88888.00 2012-07-01 16:32:55.500 183 12569.12 142.97 54946.80 88888.00 2012-07-01 16:32:55.625 183 12569.08 142.95 54946.82 88888.00 2012-07-01 16:32:55.750 183 12569.02 142.93 54946.78 88888.00 2012-07-01 16:32:55.875 183 12569.05 142.95 54946.78 88888.00 2012-07-01 16:32:56.000 183 12569.08 142.97 54946.78 88888.00 2012-07-01 16:32:56.125 183 12569.08 142.95 54946.78 88888.00 2012-07-01 16:32:56.250 183 12569.05 142.93 54946.78 88888.00 2012-07-01 16:32:56.375 183 12569.05 142.95 54946.75 88888.00 2012-07-01 16:32:56.500 183 12569.08 142.93 54946.78 88888.00 2012-07-01 16:32:56.625 183 12569.08 142.95 54946.78 88888.00 2012-07-01 16:32:56.750 183 12569.10 142.95 54946.78 88888.00 2012-07-01 16:32:56.875 183 12569.10 142.90 54946.78 88888.00 2012-07-01 16:32:57.000 183 12569.10 142.93 54946.78 88888.00 2012-07-01 16:32:57.125 183 12569.05 142.95 54946.75 88888.00 2012-07-01 16:32:57.250 183 12569.05 142.95 54946.78 88888.00 2012-07-01 16:32:57.375 183 12569.10 142.97 54946.78 88888.00 2012-07-01 16:32:57.500 183 12569.05 142.95 54946.75 88888.00 2012-07-01 16:32:57.625 183 12569.02 142.93 54946.72 88888.00 2012-07-01 16:32:57.750 183 12568.98 142.90 54946.72 88888.00 2012-07-01 16:32:57.875 183 12568.92 142.90 54946.75 88888.00 2012-07-01 16:32:58.000 183 12568.92 142.93 54946.70 88888.00 2012-07-01 16:32:58.125 183 12569.00 142.90 54946.75 88888.00 2012-07-01 16:32:58.250 183 12568.98 142.93 54946.75 88888.00 2012-07-01 16:32:58.375 183 12569.02 142.93 54946.75 88888.00 2012-07-01 16:32:58.500 183 12568.98 142.90 54946.75 88888.00 2012-07-01 16:32:58.625 183 12568.88 142.90 54946.72 88888.00 2012-07-01 16:32:58.750 183 12568.85 142.93 54946.70 88888.00 2012-07-01 16:32:58.875 183 12568.95 142.90 54946.72 88888.00 2012-07-01 16:32:59.000 183 12568.95 142.88 54946.72 88888.00 2012-07-01 16:32:59.125 183 12568.92 142.90 54946.72 88888.00 2012-07-01 16:32:59.250 183 12568.88 142.90 54946.75 88888.00 2012-07-01 16:32:59.375 183 12568.92 142.93 54946.75 88888.00 2012-07-01 16:32:59.500 183 12568.88 142.93 54946.72 88888.00 2012-07-01 16:32:59.625 183 12568.88 142.93 54946.72 88888.00 2012-07-01 16:32:59.750 183 12568.88 142.90 54946.72 88888.00 2012-07-01 16:32:59.875 183 12568.88 142.90 54946.72 88888.00 2012-07-01 16:33:00.000 183 12568.90 142.90 54946.68 88888.00 2012-07-01 16:33:00.125 183 12569.00 142.93 54946.70 88888.00 2012-07-01 16:33:00.250 183 12569.00 142.90 54946.70 88888.00 2012-07-01 16:33:00.375 183 12568.98 142.93 54946.72 88888.00 2012-07-01 16:33:00.500 183 12568.95 142.90 54946.72 88888.00 2012-07-01 16:33:00.625 183 12568.85 142.93 54946.72 88888.00 2012-07-01 16:33:00.750 183 12568.85 142.90 54946.72 88888.00 2012-07-01 16:33:00.875 183 12568.88 142.90 54946.72 88888.00 2012-07-01 16:33:01.000 183 12568.83 142.93 54946.70 88888.00 2012-07-01 16:33:01.125 183 12568.80 142.93 54946.68 88888.00 2012-07-01 16:33:01.250 183 12568.80 142.88 54946.70 88888.00 2012-07-01 16:33:01.375 183 12568.85 142.85 54946.72 88888.00 2012-07-01 16:33:01.500 183 12568.85 142.85 54946.70 88888.00 2012-07-01 16:33:01.625 183 12568.83 142.90 54946.72 88888.00 2012-07-01 16:33:01.750 183 12568.80 142.88 54946.70 88888.00 2012-07-01 16:33:01.875 183 12568.77 142.88 54946.68 88888.00 2012-07-01 16:33:02.000 183 12568.80 142.90 54946.68 88888.00 2012-07-01 16:33:02.125 183 12568.83 142.90 54946.70 88888.00 2012-07-01 16:33:02.250 183 12568.80 142.90 54946.70 88888.00 2012-07-01 16:33:02.375 183 12568.83 142.93 54946.70 88888.00 2012-07-01 16:33:02.500 183 12568.83 142.93 54946.70 88888.00 2012-07-01 16:33:02.625 183 12568.88 142.88 54946.68 88888.00 2012-07-01 16:33:02.750 183 12568.83 142.85 54946.68 88888.00 2012-07-01 16:33:02.875 183 12568.83 142.85 54946.68 88888.00 2012-07-01 16:33:03.000 183 12568.83 142.82 54946.70 88888.00 2012-07-01 16:33:03.125 183 12568.77 142.85 54946.70 88888.00 2012-07-01 16:33:03.250 183 12568.65 142.82 54946.72 88888.00 2012-07-01 16:33:03.375 183 12568.62 142.90 54946.72 88888.00 2012-07-01 16:33:03.500 183 12568.65 142.88 54946.70 88888.00 2012-07-01 16:33:03.625 183 12568.65 142.85 54946.72 88888.00 2012-07-01 16:33:03.750 183 12568.60 142.85 54946.68 88888.00 2012-07-01 16:33:03.875 183 12568.60 142.88 54946.70 88888.00 2012-07-01 16:33:04.000 183 12568.58 142.90 54946.70 88888.00 2012-07-01 16:33:04.125 183 12568.55 142.90 54946.70 88888.00 2012-07-01 16:33:04.250 183 12568.55 142.88 54946.70 88888.00 2012-07-01 16:33:04.375 183 12568.58 142.85 54946.68 88888.00 2012-07-01 16:33:04.500 183 12568.55 142.85 54946.68 88888.00 2012-07-01 16:33:04.625 183 12568.55 142.88 54946.68 88888.00 2012-07-01 16:33:04.750 183 12568.48 142.88 54946.70 88888.00 2012-07-01 16:33:04.875 183 12568.40 142.90 54946.70 88888.00 2012-07-01 16:33:05.000 183 12568.45 142.88 54946.65 88888.00 2012-07-01 16:33:05.125 183 12568.55 142.85 54946.70 88888.00 2012-07-01 16:33:05.250 183 12568.52 142.85 54946.70 88888.00 2012-07-01 16:33:05.375 183 12568.45 142.88 54946.68 88888.00 2012-07-01 16:33:05.500 183 12568.40 142.85 54946.68 88888.00 2012-07-01 16:33:05.625 183 12568.48 142.85 54946.70 88888.00 2012-07-01 16:33:05.750 183 12568.52 142.82 54946.68 88888.00 2012-07-01 16:33:05.875 183 12568.48 142.80 54946.68 88888.00 2012-07-01 16:33:06.000 183 12568.42 142.80 54946.65 88888.00 2012-07-01 16:33:06.125 183 12568.35 142.80 54946.70 88888.00 2012-07-01 16:33:06.250 183 12568.30 142.82 54946.72 88888.00 2012-07-01 16:33:06.375 183 12568.23 142.82 54946.70 88888.00 2012-07-01 16:33:06.500 183 12568.20 142.82 54946.68 88888.00 2012-07-01 16:33:06.625 183 12568.15 142.80 54946.65 88888.00 2012-07-01 16:33:06.750 183 12568.15 142.80 54946.68 88888.00 2012-07-01 16:33:06.875 183 12568.17 142.78 54946.70 88888.00 2012-07-01 16:33:07.000 183 12568.15 142.78 54946.65 88888.00 2012-07-01 16:33:07.125 183 12568.12 142.80 54946.70 88888.00 2012-07-01 16:33:07.250 183 12568.15 142.78 54946.68 88888.00 2012-07-01 16:33:07.375 183 12568.17 142.78 54946.70 88888.00 2012-07-01 16:33:07.500 183 12568.15 142.75 54946.72 88888.00 2012-07-01 16:33:07.625 183 12568.10 142.78 54946.72 88888.00 2012-07-01 16:33:07.750 183 12568.08 142.78 54946.72 88888.00 2012-07-01 16:33:07.875 183 12568.02 142.75 54946.68 88888.00 2012-07-01 16:33:08.000 183 12568.02 142.72 54946.68 88888.00 2012-07-01 16:33:08.125 183 12568.02 142.78 54946.70 88888.00 2012-07-01 16:33:08.250 183 12568.02 142.78 54946.70 88888.00 2012-07-01 16:33:08.375 183 12568.00 142.78 54946.68 88888.00 2012-07-01 16:33:08.500 183 12567.95 142.75 54946.70 88888.00 2012-07-01 16:33:08.625 183 12567.95 142.72 54946.70 88888.00 2012-07-01 16:33:08.750 183 12567.95 142.75 54946.68 88888.00 2012-07-01 16:33:08.875 183 12567.95 142.75 54946.70 88888.00 2012-07-01 16:33:09.000 183 12567.98 142.72 54946.68 88888.00 2012-07-01 16:33:09.125 183 12567.95 142.75 54946.68 88888.00 2012-07-01 16:33:09.250 183 12567.90 142.72 54946.70 88888.00 2012-07-01 16:33:09.375 183 12567.88 142.70 54946.72 88888.00 2012-07-01 16:33:09.500 183 12567.77 142.72 54946.75 88888.00 2012-07-01 16:33:09.625 183 12567.75 142.70 54946.75 88888.00 2012-07-01 16:33:09.750 183 12567.80 142.70 54946.75 88888.00 2012-07-01 16:33:09.875 183 12567.75 142.72 54946.70 88888.00 2012-07-01 16:33:10.000 183 12567.70 142.72 54946.72 88888.00 2012-07-01 16:33:10.125 183 12567.67 142.70 54946.70 88888.00 2012-07-01 16:33:10.250 183 12567.70 142.68 54946.70 88888.00 2012-07-01 16:33:10.375 183 12567.70 142.70 54946.68 88888.00 2012-07-01 16:33:10.500 183 12567.60 142.68 54946.70 88888.00 2012-07-01 16:33:10.625 183 12567.52 142.70 54946.72 88888.00 2012-07-01 16:33:10.750 183 12567.58 142.70 54946.72 88888.00 2012-07-01 16:33:10.875 183 12567.58 142.70 54946.68 88888.00 2012-07-01 16:33:11.000 183 12567.58 142.70 54946.68 88888.00 2012-07-01 16:33:11.125 183 12567.60 142.70 54946.70 88888.00 2012-07-01 16:33:11.250 183 12567.65 142.70 54946.68 88888.00 2012-07-01 16:33:11.375 183 12567.65 142.70 54946.68 88888.00 2012-07-01 16:33:11.500 183 12567.65 142.70 54946.70 88888.00 2012-07-01 16:33:11.625 183 12567.62 142.70 54946.68 88888.00 2012-07-01 16:33:11.750 183 12567.60 142.70 54946.70 88888.00 2012-07-01 16:33:11.875 183 12567.65 142.70 54946.68 88888.00 2012-07-01 16:33:12.000 183 12567.62 142.70 54946.62 88888.00 2012-07-01 16:33:12.125 183 12567.65 142.68 54946.65 88888.00 2012-07-01 16:33:12.250 183 12567.60 142.68 54946.65 88888.00 2012-07-01 16:33:12.375 183 12567.60 142.68 54946.65 88888.00 2012-07-01 16:33:12.500 183 12567.58 142.68 54946.62 88888.00 2012-07-01 16:33:12.625 183 12567.65 142.70 54946.62 88888.00 2012-07-01 16:33:12.750 183 12567.70 142.70 54946.65 88888.00 2012-07-01 16:33:12.875 183 12567.62 142.68 54946.65 88888.00 2012-07-01 16:33:13.000 183 12567.62 142.70 54946.62 88888.00 2012-07-01 16:33:13.125 183 12567.65 142.65 54946.62 88888.00 2012-07-01 16:33:13.250 183 12567.65 142.68 54946.62 88888.00 2012-07-01 16:33:13.375 183 12567.65 142.68 54946.62 88888.00 2012-07-01 16:33:13.500 183 12567.58 142.70 54946.65 88888.00 2012-07-01 16:33:13.625 183 12567.60 142.72 54946.65 88888.00 2012-07-01 16:33:13.750 183 12567.65 142.78 54946.65 88888.00 2012-07-01 16:33:13.875 183 12567.62 142.72 54946.62 88888.00 2012-07-01 16:33:14.000 183 12567.52 142.68 54946.60 88888.00 2012-07-01 16:33:14.125 183 12567.52 142.65 54946.62 88888.00 2012-07-01 16:33:14.250 183 12567.52 142.68 54946.62 88888.00 2012-07-01 16:33:14.375 183 12567.52 142.68 54946.62 88888.00 2012-07-01 16:33:14.500 183 12567.50 142.70 54946.60 88888.00 2012-07-01 16:33:14.625 183 12567.52 142.70 54946.57 88888.00 2012-07-01 16:33:14.750 183 12567.55 142.70 54946.60 88888.00 2012-07-01 16:33:14.875 183 12567.58 142.65 54946.60 88888.00 2012-07-01 16:33:15.000 183 12567.52 142.65 54946.60 88888.00 2012-07-01 16:33:15.125 183 12567.58 142.68 54946.62 88888.00 2012-07-01 16:33:15.250 183 12567.52 142.68 54946.65 88888.00 2012-07-01 16:33:15.375 183 12567.55 142.70 54946.65 88888.00 2012-07-01 16:33:15.500 183 12567.52 142.70 54946.60 88888.00 2012-07-01 16:33:15.625 183 12567.45 142.65 54946.60 88888.00 2012-07-01 16:33:15.750 183 12567.40 142.65 54946.60 88888.00 2012-07-01 16:33:15.875 183 12567.35 142.62 54946.62 88888.00 2012-07-01 16:33:16.000 183 12567.35 142.62 54946.60 88888.00 2012-07-01 16:33:16.125 183 12567.38 142.65 54946.60 88888.00 2012-07-01 16:33:16.250 183 12567.40 142.65 54946.60 88888.00 2012-07-01 16:33:16.375 183 12567.42 142.65 54946.60 88888.00 2012-07-01 16:33:16.500 183 12567.35 142.65 54946.62 88888.00 2012-07-01 16:33:16.625 183 12567.38 142.68 54946.60 88888.00 2012-07-01 16:33:16.750 183 12567.38 142.68 54946.60 88888.00 2012-07-01 16:33:16.875 183 12567.35 142.68 54946.60 88888.00 2012-07-01 16:33:17.000 183 12567.35 142.70 54946.57 88888.00 2012-07-01 16:33:17.125 183 12567.38 142.70 54946.57 88888.00 2012-07-01 16:33:17.250 183 12567.33 142.65 54946.57 88888.00 2012-07-01 16:33:17.375 183 12567.35 142.68 54946.57 88888.00 2012-07-01 16:33:17.500 183 12567.38 142.68 54946.57 88888.00 2012-07-01 16:33:17.625 183 12567.33 142.65 54946.55 88888.00 2012-07-01 16:33:17.750 183 12567.35 142.62 54946.55 88888.00 2012-07-01 16:33:17.875 183 12567.33 142.62 54946.57 88888.00 2012-07-01 16:33:18.000 183 12567.30 142.60 54946.57 88888.00 2012-07-01 16:33:18.125 183 12567.27 142.65 54946.55 88888.00 2012-07-01 16:33:18.250 183 12567.27 142.65 54946.57 88888.00 2012-07-01 16:33:18.375 183 12567.33 142.65 54946.57 88888.00 2012-07-01 16:33:18.500 183 12567.30 142.65 54946.57 88888.00 2012-07-01 16:33:18.625 183 12567.23 142.62 54946.57 88888.00 2012-07-01 16:33:18.750 183 12567.15 142.62 54946.60 88888.00 2012-07-01 16:33:18.875 183 12567.17 142.65 54946.57 88888.00 2012-07-01 16:33:19.000 183 12567.17 142.62 54946.60 88888.00 2012-07-01 16:33:19.125 183 12567.17 142.62 54946.60 88888.00 2012-07-01 16:33:19.250 183 12567.15 142.60 54946.60 88888.00 2012-07-01 16:33:19.375 183 12567.08 142.60 54946.60 88888.00 2012-07-01 16:33:19.500 183 12567.10 142.62 54946.60 88888.00 2012-07-01 16:33:19.625 183 12567.12 142.65 54946.60 88888.00 2012-07-01 16:33:19.750 183 12567.00 142.65 54946.57 88888.00 2012-07-01 16:33:19.875 183 12566.98 142.60 54946.55 88888.00 2012-07-01 16:33:20.000 183 12567.02 142.62 54946.55 88888.00 2012-07-01 16:33:20.125 183 12567.02 142.62 54946.57 88888.00 2012-07-01 16:33:20.250 183 12566.98 142.60 54946.57 88888.00 2012-07-01 16:33:20.375 183 12566.92 142.60 54946.57 88888.00 2012-07-01 16:33:20.500 183 12566.88 142.57 54946.60 88888.00 2012-07-01 16:33:20.625 183 12566.90 142.60 54946.57 88888.00 2012-07-01 16:33:20.750 183 12566.88 142.57 54946.57 88888.00 2012-07-01 16:33:20.875 183 12566.85 142.60 54946.60 88888.00 2012-07-01 16:33:21.000 183 12566.90 142.57 54946.57 88888.00 2012-07-01 16:33:21.125 183 12566.95 142.57 54946.60 88888.00 2012-07-01 16:33:21.250 183 12566.90 142.53 54946.55 88888.00 2012-07-01 16:33:21.375 183 12566.88 142.57 54946.57 88888.00 2012-07-01 16:33:21.500 183 12566.83 142.60 54946.60 88888.00 2012-07-01 16:33:21.625 183 12566.85 142.57 54946.57 88888.00 2012-07-01 16:33:21.750 183 12566.88 142.55 54946.57 88888.00 2012-07-01 16:33:21.875 183 12566.80 142.53 54946.57 88888.00 2012-07-01 16:33:22.000 183 12566.75 142.53 54946.57 88888.00 2012-07-01 16:33:22.125 183 12566.77 142.55 54946.57 88888.00 2012-07-01 16:33:22.250 183 12566.75 142.55 54946.57 88888.00 2012-07-01 16:33:22.375 183 12566.70 142.55 54946.57 88888.00 2012-07-01 16:33:22.500 183 12566.70 142.53 54946.57 88888.00 2012-07-01 16:33:22.625 183 12566.67 142.53 54946.55 88888.00 2012-07-01 16:33:22.750 183 12566.65 142.50 54946.53 88888.00 2012-07-01 16:33:22.875 183 12566.65 142.50 54946.50 88888.00 2012-07-01 16:33:23.000 183 12566.67 142.53 54946.53 88888.00 2012-07-01 16:33:23.125 183 12566.65 142.55 54946.55 88888.00 2012-07-01 16:33:23.250 183 12566.60 142.50 54946.53 88888.00 2012-07-01 16:33:23.375 183 12566.62 142.50 54946.55 88888.00 2012-07-01 16:33:23.500 183 12566.62 142.50 54946.55 88888.00 2012-07-01 16:33:23.625 183 12566.58 142.47 54946.50 88888.00 2012-07-01 16:33:23.750 183 12566.58 142.45 54946.53 88888.00 2012-07-01 16:33:23.875 183 12566.52 142.45 54946.55 88888.00 2012-07-01 16:33:24.000 183 12566.55 142.45 54946.55 88888.00 2012-07-01 16:33:24.125 183 12566.58 142.45 54946.53 88888.00 2012-07-01 16:33:24.250 183 12566.62 142.45 54946.53 88888.00 2012-07-01 16:33:24.375 183 12566.60 142.45 54946.53 88888.00 2012-07-01 16:33:24.500 183 12566.55 142.53 54946.55 88888.00 2012-07-01 16:33:24.625 183 12566.48 142.47 54946.55 88888.00 2012-07-01 16:33:24.750 183 12566.52 142.45 54946.53 88888.00 2012-07-01 16:33:24.875 183 12566.55 142.45 54946.53 88888.00 2012-07-01 16:33:25.000 183 12566.52 142.45 54946.47 88888.00 2012-07-01 16:33:25.125 183 12566.52 142.50 54946.50 88888.00 2012-07-01 16:33:25.250 183 12566.50 142.50 54946.47 88888.00 2012-07-01 16:33:25.375 183 12566.55 142.50 54946.47 88888.00 2012-07-01 16:33:25.500 183 12566.50 142.50 54946.47 88888.00 2012-07-01 16:33:25.625 183 12566.48 142.50 54946.45 88888.00 2012-07-01 16:33:25.750 183 12566.48 142.45 54946.47 88888.00 2012-07-01 16:33:25.875 183 12566.45 142.45 54946.50 88888.00 2012-07-01 16:33:26.000 183 12566.45 142.45 54946.45 88888.00 2012-07-01 16:33:26.125 183 12566.45 142.47 54946.45 88888.00 2012-07-01 16:33:26.250 183 12566.42 142.47 54946.45 88888.00 2012-07-01 16:33:26.375 183 12566.42 142.47 54946.43 88888.00 2012-07-01 16:33:26.500 183 12566.48 142.47 54946.40 88888.00 2012-07-01 16:33:26.625 183 12566.45 142.50 54946.43 88888.00 2012-07-01 16:33:26.750 183 12566.48 142.50 54946.45 88888.00 2012-07-01 16:33:26.875 183 12566.42 142.50 54946.43 88888.00 2012-07-01 16:33:27.000 183 12566.42 142.47 54946.43 88888.00 2012-07-01 16:33:27.125 183 12566.45 142.45 54946.40 88888.00 2012-07-01 16:33:27.250 183 12566.40 142.47 54946.43 88888.00 2012-07-01 16:33:27.375 183 12566.40 142.45 54946.43 88888.00 2012-07-01 16:33:27.500 183 12566.38 142.45 54946.43 88888.00 2012-07-01 16:33:27.625 183 12566.38 142.43 54946.40 88888.00 2012-07-01 16:33:27.750 183 12566.38 142.43 54946.38 88888.00 2012-07-01 16:33:27.875 183 12566.35 142.43 54946.40 88888.00 2012-07-01 16:33:28.000 183 12566.40 142.45 54946.43 88888.00 2012-07-01 16:33:28.125 183 12566.42 142.45 54946.43 88888.00 2012-07-01 16:33:28.250 183 12566.42 142.45 54946.40 88888.00 2012-07-01 16:33:28.375 183 12566.38 142.43 54946.40 88888.00 2012-07-01 16:33:28.500 183 12566.35 142.43 54946.40 88888.00 2012-07-01 16:33:28.625 183 12566.38 142.43 54946.35 88888.00 2012-07-01 16:33:28.750 183 12566.45 142.43 54946.38 88888.00 2012-07-01 16:33:28.875 183 12566.40 142.40 54946.38 88888.00 2012-07-01 16:33:29.000 183 12566.40 142.40 54946.35 88888.00 2012-07-01 16:33:29.125 183 12566.42 142.40 54946.35 88888.00 2012-07-01 16:33:29.250 183 12566.42 142.40 54946.38 88888.00 2012-07-01 16:33:29.375 183 12566.48 142.43 54946.38 88888.00 2012-07-01 16:33:29.500 183 12566.45 142.43 54946.40 88888.00 2012-07-01 16:33:29.625 183 12566.48 142.38 54946.35 88888.00 2012-07-01 16:33:29.750 183 12566.48 142.38 54946.38 88888.00 2012-07-01 16:33:29.875 183 12566.48 142.40 54946.35 88888.00 2012-07-01 16:33:30.000 183 12566.50 142.40 54946.35 88888.00 2012-07-01 16:33:30.125 183 12566.50 142.40 54946.35 88888.00 2012-07-01 16:33:30.250 183 12566.40 142.38 54946.35 88888.00 2012-07-01 16:33:30.375 183 12566.35 142.35 54946.35 88888.00 2012-07-01 16:33:30.500 183 12566.35 142.35 54946.35 88888.00 2012-07-01 16:33:30.625 183 12566.38 142.38 54946.35 88888.00 2012-07-01 16:33:30.750 183 12566.42 142.38 54946.35 88888.00 2012-07-01 16:33:30.875 183 12566.42 142.35 54946.35 88888.00 2012-07-01 16:33:31.000 183 12566.40 142.35 54946.35 88888.00 2012-07-01 16:33:31.125 183 12566.38 142.32 54946.35 88888.00 2012-07-01 16:33:31.250 183 12566.38 142.30 54946.35 88888.00 2012-07-01 16:33:31.375 183 12566.38 142.32 54946.35 88888.00 2012-07-01 16:33:31.500 183 12566.38 142.30 54946.35 88888.00 2012-07-01 16:33:31.625 183 12566.45 142.32 54946.35 88888.00 2012-07-01 16:33:31.750 183 12566.50 142.25 54946.32 88888.00 2012-07-01 16:33:31.875 183 12566.48 142.25 54946.32 88888.00 2012-07-01 16:33:32.000 183 12566.45 142.25 54946.35 88888.00 2012-07-01 16:33:32.125 183 12566.45 142.28 54946.32 88888.00 2012-07-01 16:33:32.250 183 12566.48 142.25 54946.35 88888.00 2012-07-01 16:33:32.375 183 12566.42 142.28 54946.35 88888.00 2012-07-01 16:33:32.500 183 12566.38 142.25 54946.35 88888.00 2012-07-01 16:33:32.625 183 12566.35 142.22 54946.35 88888.00 2012-07-01 16:33:32.750 183 12566.35 142.22 54946.35 88888.00 2012-07-01 16:33:32.875 183 12566.33 142.20 54946.35 88888.00 2012-07-01 16:33:33.000 183 12566.38 142.20 54946.30 88888.00 2012-07-01 16:33:33.125 183 12566.33 142.22 54946.30 88888.00 2012-07-01 16:33:33.250 183 12566.23 142.20 54946.30 88888.00 2012-07-01 16:33:33.375 183 12566.27 142.20 54946.32 88888.00 2012-07-01 16:33:33.500 183 12566.30 142.20 54946.32 88888.00 2012-07-01 16:33:33.625 183 12566.30 142.18 54946.30 88888.00 2012-07-01 16:33:33.750 183 12566.27 142.20 54946.32 88888.00 2012-07-01 16:33:33.875 183 12566.33 142.20 54946.30 88888.00 2012-07-01 16:33:34.000 183 12566.35 142.20 54946.28 88888.00 2012-07-01 16:33:34.125 183 12566.35 142.20 54946.28 88888.00 2012-07-01 16:33:34.250 183 12566.30 142.15 54946.30 88888.00 2012-07-01 16:33:34.375 183 12566.30 142.15 54946.28 88888.00 2012-07-01 16:33:34.500 183 12566.35 142.18 54946.28 88888.00 2012-07-01 16:33:34.625 183 12566.38 142.20 54946.28 88888.00 2012-07-01 16:33:34.750 183 12566.30 142.18 54946.28 88888.00 2012-07-01 16:33:34.875 183 12566.23 142.15 54946.28 88888.00 2012-07-01 16:33:35.000 183 12566.25 142.15 54946.28 88888.00 2012-07-01 16:33:35.125 183 12566.27 142.12 54946.30 88888.00 2012-07-01 16:33:35.250 183 12566.25 142.12 54946.25 88888.00 2012-07-01 16:33:35.375 183 12566.25 142.12 54946.22 88888.00 2012-07-01 16:33:35.500 183 12566.20 142.15 54946.22 88888.00 2012-07-01 16:33:35.625 183 12566.17 142.12 54946.22 88888.00 2012-07-01 16:33:35.750 183 12566.20 142.10 54946.22 88888.00 2012-07-01 16:33:35.875 183 12566.23 142.07 54946.22 88888.00 2012-07-01 16:33:36.000 183 12566.20 142.05 54946.20 88888.00 2012-07-01 16:33:36.125 183 12566.25 142.10 54946.22 88888.00 2012-07-01 16:33:36.250 183 12566.20 142.12 54946.22 88888.00 2012-07-01 16:33:36.375 183 12566.23 142.10 54946.20 88888.00 2012-07-01 16:33:36.500 183 12566.23 142.10 54946.20 88888.00 2012-07-01 16:33:36.625 183 12566.25 142.10 54946.20 88888.00 2012-07-01 16:33:36.750 183 12566.25 142.10 54946.18 88888.00 2012-07-01 16:33:36.875 183 12566.25 142.12 54946.15 88888.00 2012-07-01 16:33:37.000 183 12566.25 142.10 54946.18 88888.00 2012-07-01 16:33:37.125 183 12566.25 142.07 54946.20 88888.00 2012-07-01 16:33:37.250 183 12566.20 142.07 54946.20 88888.00 2012-07-01 16:33:37.375 183 12566.17 142.07 54946.18 88888.00 2012-07-01 16:33:37.500 183 12566.23 142.10 54946.20 88888.00 2012-07-01 16:33:37.625 183 12566.25 142.10 54946.18 88888.00 2012-07-01 16:33:37.750 183 12566.17 142.10 54946.18 88888.00 2012-07-01 16:33:37.875 183 12566.17 142.07 54946.15 88888.00 2012-07-01 16:33:38.000 183 12566.15 142.05 54946.18 88888.00 2012-07-01 16:33:38.125 183 12566.17 142.05 54946.18 88888.00 2012-07-01 16:33:38.250 183 12566.25 142.07 54946.15 88888.00 2012-07-01 16:33:38.375 183 12566.35 142.07 54946.12 88888.00 2012-07-01 16:33:38.500 183 12566.35 142.07 54946.15 88888.00 2012-07-01 16:33:38.625 183 12566.27 142.05 54946.12 88888.00 2012-07-01 16:33:38.750 183 12566.23 142.07 54946.15 88888.00 2012-07-01 16:33:38.875 183 12566.23 142.12 54946.15 88888.00 2012-07-01 16:33:39.000 183 12566.27 142.05 54946.10 88888.00 2012-07-01 16:33:39.125 183 12566.23 142.03 54946.07 88888.00 2012-07-01 16:33:39.250 183 12566.27 142.03 54946.10 88888.00 2012-07-01 16:33:39.375 183 12566.35 142.07 54946.10 88888.00 2012-07-01 16:33:39.500 183 12566.30 142.07 54946.07 88888.00 2012-07-01 16:33:39.625 183 12566.27 142.07 54946.07 88888.00 2012-07-01 16:33:39.750 183 12566.25 142.05 54946.10 88888.00 2012-07-01 16:33:39.875 183 12566.27 142.05 54946.05 88888.00 2012-07-01 16:33:40.000 183 12566.33 142.03 54946.03 88888.00 2012-07-01 16:33:40.125 183 12566.35 142.05 54946.05 88888.00 2012-07-01 16:33:40.250 183 12566.30 142.05 54946.07 88888.00 2012-07-01 16:33:40.375 183 12566.40 142.05 54946.07 88888.00 2012-07-01 16:33:40.500 183 12566.38 142.05 54946.07 88888.00 2012-07-01 16:33:40.625 183 12566.35 142.07 54946.07 88888.00 2012-07-01 16:33:40.750 183 12566.35 142.07 54946.05 88888.00 2012-07-01 16:33:40.875 183 12566.33 142.05 54946.05 88888.00 2012-07-01 16:33:41.000 183 12566.27 142.05 54946.07 88888.00 2012-07-01 16:33:41.125 183 12566.40 142.05 54946.05 88888.00 2012-07-01 16:33:41.250 183 12566.40 142.05 54946.00 88888.00 2012-07-01 16:33:41.375 183 12566.42 142.07 54946.03 88888.00 2012-07-01 16:33:41.500 183 12566.40 142.05 54946.00 88888.00 2012-07-01 16:33:41.625 183 12566.35 142.05 54946.00 88888.00 2012-07-01 16:33:41.750 183 12566.42 142.05 54946.00 88888.00 2012-07-01 16:33:41.875 183 12566.42 142.03 54946.00 88888.00 2012-07-01 16:33:42.000 183 12566.40 142.00 54945.97 88888.00 2012-07-01 16:33:42.125 183 12566.38 142.00 54945.97 88888.00 2012-07-01 16:33:42.250 183 12566.38 142.03 54946.00 88888.00 2012-07-01 16:33:42.375 183 12566.42 142.07 54946.00 88888.00 2012-07-01 16:33:42.500 183 12566.42 142.05 54945.97 88888.00 2012-07-01 16:33:42.625 183 12566.38 142.03 54945.97 88888.00 2012-07-01 16:33:42.750 183 12566.40 142.00 54945.95 88888.00 2012-07-01 16:33:42.875 183 12566.42 142.03 54945.95 88888.00 2012-07-01 16:33:43.000 183 12566.45 142.03 54945.90 88888.00 2012-07-01 16:33:43.125 183 12566.40 142.03 54945.93 88888.00 2012-07-01 16:33:43.250 183 12566.38 141.97 54945.93 88888.00 2012-07-01 16:33:43.375 183 12566.42 141.97 54945.90 88888.00 2012-07-01 16:33:43.500 183 12566.38 142.00 54945.90 88888.00 2012-07-01 16:33:43.625 183 12566.38 142.03 54945.90 88888.00 2012-07-01 16:33:43.750 183 12566.35 142.03 54945.93 88888.00 2012-07-01 16:33:43.875 183 12566.35 142.00 54945.93 88888.00 2012-07-01 16:33:44.000 183 12566.40 141.97 54945.93 88888.00 2012-07-01 16:33:44.125 183 12566.45 142.03 54945.93 88888.00 2012-07-01 16:33:44.250 183 12566.45 142.00 54945.90 88888.00 2012-07-01 16:33:44.375 183 12566.45 142.00 54945.90 88888.00 2012-07-01 16:33:44.500 183 12566.45 142.00 54945.88 88888.00 2012-07-01 16:33:44.625 183 12566.45 142.00 54945.88 88888.00 2012-07-01 16:33:44.750 183 12566.48 142.00 54945.88 88888.00 2012-07-01 16:33:44.875 183 12566.50 141.97 54945.88 88888.00 2012-07-01 16:33:45.000 183 12566.50 142.00 54945.88 88888.00 2012-07-01 16:33:45.125 183 12566.50 142.00 54945.88 88888.00 2012-07-01 16:33:45.250 183 12566.50 141.95 54945.88 88888.00 2012-07-01 16:33:45.375 183 12566.52 141.97 54945.85 88888.00 2012-07-01 16:33:45.500 183 12566.58 141.95 54945.85 88888.00 2012-07-01 16:33:45.625 183 12566.52 141.93 54945.82 88888.00 2012-07-01 16:33:45.750 183 12566.50 141.95 54945.82 88888.00 2012-07-01 16:33:45.875 183 12566.52 141.95 54945.82 88888.00 2012-07-01 16:33:46.000 183 12566.52 141.97 54945.80 88888.00 2012-07-01 16:33:46.125 183 12566.50 141.97 54945.82 88888.00 2012-07-01 16:33:46.250 183 12566.45 141.93 54945.82 88888.00 2012-07-01 16:33:46.375 183 12566.48 141.95 54945.80 88888.00 2012-07-01 16:33:46.500 183 12566.48 142.00 54945.80 88888.00 2012-07-01 16:33:46.625 183 12566.48 141.97 54945.80 88888.00 2012-07-01 16:33:46.750 183 12566.48 141.95 54945.85 88888.00 2012-07-01 16:33:46.875 183 12566.42 141.95 54945.82 88888.00 2012-07-01 16:33:47.000 183 12566.42 141.97 54945.80 88888.00 2012-07-01 16:33:47.125 183 12566.48 141.95 54945.82 88888.00 2012-07-01 16:33:47.250 183 12566.48 141.93 54945.80 88888.00 2012-07-01 16:33:47.375 183 12566.50 141.95 54945.78 88888.00 2012-07-01 16:33:47.500 183 12566.52 141.95 54945.78 88888.00 2012-07-01 16:33:47.625 183 12566.52 141.95 54945.75 88888.00 2012-07-01 16:33:47.750 183 12566.52 141.93 54945.75 88888.00 2012-07-01 16:33:47.875 183 12566.48 141.95 54945.75 88888.00 2012-07-01 16:33:48.000 183 12566.48 141.90 54945.75 88888.00 2012-07-01 16:33:48.125 183 12566.45 141.93 54945.78 88888.00 2012-07-01 16:33:48.250 183 12566.48 141.90 54945.75 88888.00 2012-07-01 16:33:48.375 183 12566.52 141.93 54945.75 88888.00 2012-07-01 16:33:48.500 183 12566.55 141.95 54945.75 88888.00 2012-07-01 16:33:48.625 183 12566.50 141.95 54945.72 88888.00 2012-07-01 16:33:48.750 183 12566.55 141.95 54945.75 88888.00 2012-07-01 16:33:48.875 183 12566.58 141.93 54945.72 88888.00 2012-07-01 16:33:49.000 183 12566.60 141.95 54945.72 88888.00 2012-07-01 16:33:49.125 183 12566.55 141.95 54945.70 88888.00 2012-07-01 16:33:49.250 183 12566.42 141.95 54945.70 88888.00 2012-07-01 16:33:49.375 183 12566.48 141.95 54945.70 88888.00 2012-07-01 16:33:49.500 183 12566.50 141.97 54945.72 88888.00 2012-07-01 16:33:49.625 183 12566.52 141.95 54945.70 88888.00 2012-07-01 16:33:49.750 183 12566.52 141.93 54945.68 88888.00 2012-07-01 16:33:49.875 183 12566.52 141.95 54945.68 88888.00 2012-07-01 16:33:50.000 183 12566.60 141.95 54945.68 88888.00 2012-07-01 16:33:50.125 183 12566.65 141.97 54945.70 88888.00 2012-07-01 16:33:50.250 183 12566.60 141.95 54945.68 88888.00 2012-07-01 16:33:50.375 183 12566.58 141.97 54945.65 88888.00 2012-07-01 16:33:50.500 183 12566.60 142.00 54945.68 88888.00 2012-07-01 16:33:50.625 183 12566.62 142.00 54945.68 88888.00 2012-07-01 16:33:50.750 183 12566.67 141.97 54945.70 88888.00 2012-07-01 16:33:50.875 183 12566.60 141.95 54945.68 88888.00 2012-07-01 16:33:51.000 183 12566.52 141.95 54945.62 88888.00 2012-07-01 16:33:51.125 183 12566.52 141.90 54945.65 88888.00 2012-07-01 16:33:51.250 183 12566.52 141.90 54945.65 88888.00 2012-07-01 16:33:51.375 183 12566.60 141.93 54945.62 88888.00 2012-07-01 16:33:51.500 183 12566.60 141.93 54945.60 88888.00 2012-07-01 16:33:51.625 183 12566.62 141.97 54945.62 88888.00 2012-07-01 16:33:51.750 183 12566.60 141.97 54945.65 88888.00 2012-07-01 16:33:51.875 183 12566.55 141.97 54945.62 88888.00 2012-07-01 16:33:52.000 183 12566.55 141.97 54945.57 88888.00 2012-07-01 16:33:52.125 183 12566.52 141.97 54945.62 88888.00 2012-07-01 16:33:52.250 183 12566.50 141.97 54945.60 88888.00 2012-07-01 16:33:52.375 183 12566.52 142.00 54945.60 88888.00 2012-07-01 16:33:52.500 183 12566.55 141.97 54945.57 88888.00 2012-07-01 16:33:52.625 183 12566.58 141.95 54945.57 88888.00 2012-07-01 16:33:52.750 183 12566.60 141.97 54945.55 88888.00 2012-07-01 16:33:52.875 183 12566.62 141.97 54945.53 88888.00 2012-07-01 16:33:53.000 183 12566.67 142.00 54945.50 88888.00 2012-07-01 16:33:53.125 183 12566.67 142.03 54945.53 88888.00 2012-07-01 16:33:53.250 183 12566.62 142.05 54945.53 88888.00 2012-07-01 16:33:53.375 183 12566.58 142.03 54945.53 88888.00 2012-07-01 16:33:53.500 183 12566.58 142.03 54945.50 88888.00 2012-07-01 16:33:53.625 183 12566.65 142.00 54945.50 88888.00 2012-07-01 16:33:53.750 183 12566.70 142.00 54945.53 88888.00 2012-07-01 16:33:53.875 183 12566.62 142.03 54945.53 88888.00 2012-07-01 16:33:54.000 183 12566.65 142.03 54945.50 88888.00 2012-07-01 16:33:54.125 183 12566.65 142.00 54945.50 88888.00 2012-07-01 16:33:54.250 183 12566.62 142.03 54945.50 88888.00 2012-07-01 16:33:54.375 183 12566.67 142.05 54945.47 88888.00 2012-07-01 16:33:54.500 183 12566.67 142.07 54945.50 88888.00 2012-07-01 16:33:54.625 183 12566.62 142.03 54945.47 88888.00 2012-07-01 16:33:54.750 183 12566.58 142.05 54945.50 88888.00 2012-07-01 16:33:54.875 183 12566.60 142.05 54945.47 88888.00 2012-07-01 16:33:55.000 183 12566.67 142.05 54945.45 88888.00 2012-07-01 16:33:55.125 183 12566.65 142.00 54945.45 88888.00 2012-07-01 16:33:55.250 183 12566.60 142.03 54945.45 88888.00 2012-07-01 16:33:55.375 183 12566.70 142.05 54945.45 88888.00 2012-07-01 16:33:55.500 183 12566.70 142.10 54945.43 88888.00 2012-07-01 16:33:55.625 183 12566.65 142.10 54945.40 88888.00 2012-07-01 16:33:55.750 183 12566.65 142.10 54945.43 88888.00 2012-07-01 16:33:55.875 183 12566.67 142.05 54945.40 88888.00 2012-07-01 16:33:56.000 183 12566.62 142.05 54945.40 88888.00 2012-07-01 16:33:56.125 183 12566.65 142.05 54945.40 88888.00 2012-07-01 16:33:56.250 183 12566.60 142.05 54945.40 88888.00 2012-07-01 16:33:56.375 183 12566.62 142.10 54945.38 88888.00 2012-07-01 16:33:56.500 183 12566.60 142.10 54945.38 88888.00 2012-07-01 16:33:56.625 183 12566.62 142.10 54945.38 88888.00 2012-07-01 16:33:56.750 183 12566.67 142.10 54945.38 88888.00 2012-07-01 16:33:56.875 183 12566.65 142.07 54945.38 88888.00 2012-07-01 16:33:57.000 183 12566.67 142.03 54945.35 88888.00 2012-07-01 16:33:57.125 183 12566.70 142.00 54945.35 88888.00 2012-07-01 16:33:57.250 183 12566.70 142.03 54945.35 88888.00 2012-07-01 16:33:57.375 183 12566.73 142.05 54945.35 88888.00 2012-07-01 16:33:57.500 183 12566.77 142.05 54945.32 88888.00 2012-07-01 16:33:57.625 183 12566.75 142.05 54945.32 88888.00 2012-07-01 16:33:57.750 183 12566.77 142.05 54945.32 88888.00 2012-07-01 16:33:57.875 183 12566.80 142.05 54945.32 88888.00 2012-07-01 16:33:58.000 183 12566.83 142.07 54945.32 88888.00 2012-07-01 16:33:58.125 183 12566.77 142.07 54945.30 88888.00 2012-07-01 16:33:58.250 183 12566.73 142.00 54945.28 88888.00 2012-07-01 16:33:58.375 183 12566.70 142.03 54945.28 88888.00 2012-07-01 16:33:58.500 183 12566.75 142.05 54945.28 88888.00 2012-07-01 16:33:58.625 183 12566.80 142.03 54945.25 88888.00 2012-07-01 16:33:58.750 183 12566.77 142.05 54945.25 88888.00 2012-07-01 16:33:58.875 183 12566.80 142.07 54945.28 88888.00 2012-07-01 16:33:59.000 183 12566.77 142.07 54945.25 88888.00 2012-07-01 16:33:59.125 183 12566.83 142.00 54945.25 88888.00 2012-07-01 16:33:59.250 183 12566.77 142.00 54945.22 88888.00 2012-07-01 16:33:59.375 183 12566.83 142.03 54945.22 88888.00 2012-07-01 16:33:59.500 183 12566.85 142.03 54945.22 88888.00 2012-07-01 16:33:59.625 183 12566.88 142.05 54945.25 88888.00 2012-07-01 16:33:59.750 183 12566.90 142.05 54945.22 88888.00 2012-07-01 16:33:59.875 183 12566.95 142.07 54945.22 88888.00 2012-07-01 16:34:00.000 183 12566.92 142.07 54945.20 88888.00 2012-07-01 16:34:00.125 183 12566.95 142.07 54945.22 88888.00 2012-07-01 16:34:00.250 183 12566.92 142.07 54945.20 88888.00 2012-07-01 16:34:00.375 183 12566.95 142.10 54945.18 88888.00 2012-07-01 16:34:00.500 183 12566.95 142.07 54945.18 88888.00 2012-07-01 16:34:00.625 183 12567.00 142.12 54945.15 88888.00 2012-07-01 16:34:00.750 183 12567.02 142.10 54945.18 88888.00 2012-07-01 16:34:00.875 183 12567.00 142.07 54945.15 88888.00 2012-07-01 16:34:01.000 183 12567.00 142.10 54945.15 88888.00 2012-07-01 16:34:01.125 183 12566.98 142.12 54945.12 88888.00 2012-07-01 16:34:01.250 183 12566.92 142.10 54945.15 88888.00 2012-07-01 16:34:01.375 183 12566.98 142.12 54945.12 88888.00 2012-07-01 16:34:01.500 183 12566.98 142.15 54945.15 88888.00 2012-07-01 16:34:01.625 183 12567.00 142.15 54945.10 88888.00 2012-07-01 16:34:01.750 183 12567.00 142.15 54945.07 88888.00 2012-07-01 16:34:01.875 183 12567.08 142.15 54945.10 88888.00 2012-07-01 16:34:02.000 183 12567.12 142.15 54945.07 88888.00 2012-07-01 16:34:02.125 183 12567.12 142.15 54945.07 88888.00 2012-07-01 16:34:02.250 183 12567.15 142.15 54945.10 88888.00 2012-07-01 16:34:02.375 183 12567.15 142.18 54945.07 88888.00 2012-07-01 16:34:02.500 183 12567.15 142.12 54945.05 88888.00 2012-07-01 16:34:02.625 183 12567.17 142.18 54945.03 88888.00 2012-07-01 16:34:02.750 183 12567.20 142.18 54945.00 88888.00 2012-07-01 16:34:02.875 183 12567.20 142.18 54945.00 88888.00 2012-07-01 16:34:03.000 183 12567.20 142.12 54945.00 88888.00 2012-07-01 16:34:03.125 183 12567.25 142.18 54944.97 88888.00 2012-07-01 16:34:03.250 183 12567.27 142.18 54945.00 88888.00 2012-07-01 16:34:03.375 183 12567.30 142.18 54945.00 88888.00 2012-07-01 16:34:03.500 183 12567.35 142.20 54944.97 88888.00 2012-07-01 16:34:03.625 183 12567.38 142.18 54944.97 88888.00 2012-07-01 16:34:03.750 183 12567.52 142.18 54944.97 88888.00 2012-07-01 16:34:03.875 183 12567.58 142.20 54944.95 88888.00 2012-07-01 16:34:04.000 183 12567.52 142.22 54944.93 88888.00 2012-07-01 16:34:04.125 183 12567.48 142.22 54944.93 88888.00 2012-07-01 16:34:04.250 183 12567.48 142.22 54944.93 88888.00 2012-07-01 16:34:04.375 183 12567.48 142.20 54944.93 88888.00 2012-07-01 16:34:04.500 183 12567.45 142.18 54944.90 88888.00 2012-07-01 16:34:04.625 183 12567.52 142.22 54944.90 88888.00 2012-07-01 16:34:04.750 183 12567.58 142.20 54944.88 88888.00 2012-07-01 16:34:04.875 183 12567.52 142.20 54944.85 88888.00 2012-07-01 16:34:05.000 183 12567.52 142.25 54944.82 88888.00 2012-07-01 16:34:05.125 183 12567.62 142.22 54944.85 88888.00 2012-07-01 16:34:05.250 183 12567.67 142.20 54944.85 88888.00 2012-07-01 16:34:05.375 183 12567.70 142.20 54944.82 88888.00 2012-07-01 16:34:05.500 183 12567.65 142.28 54944.82 88888.00 2012-07-01 16:34:05.625 183 12567.60 142.32 54944.80 88888.00 2012-07-01 16:34:05.750 183 12567.67 142.25 54944.80 88888.00 2012-07-01 16:34:05.875 183 12567.67 142.25 54944.80 88888.00 2012-07-01 16:34:06.000 183 12567.70 142.28 54944.78 88888.00 2012-07-01 16:34:06.125 183 12567.75 142.30 54944.80 88888.00 2012-07-01 16:34:06.250 183 12567.80 142.28 54944.80 88888.00 2012-07-01 16:34:06.375 183 12567.85 142.28 54944.78 88888.00 2012-07-01 16:34:06.500 183 12567.88 142.28 54944.78 88888.00 2012-07-01 16:34:06.625 183 12567.88 142.30 54944.78 88888.00 2012-07-01 16:34:06.750 183 12567.90 142.30 54944.78 88888.00 2012-07-01 16:34:06.875 183 12567.88 142.30 54944.78 88888.00 2012-07-01 16:34:07.000 183 12567.83 142.30 54944.78 88888.00 2012-07-01 16:34:07.125 183 12567.80 142.30 54944.75 88888.00 2012-07-01 16:34:07.250 183 12567.90 142.32 54944.75 88888.00 2012-07-01 16:34:07.375 183 12568.00 142.32 54944.75 88888.00 2012-07-01 16:34:07.500 183 12568.05 142.30 54944.75 88888.00 2012-07-01 16:34:07.625 183 12568.08 142.32 54944.72 88888.00 2012-07-01 16:34:07.750 183 12568.08 142.32 54944.72 88888.00 2012-07-01 16:34:07.875 183 12568.02 142.35 54944.72 88888.00 2012-07-01 16:34:08.000 183 12568.05 142.35 54944.70 88888.00 2012-07-01 16:34:08.125 183 12568.08 142.35 54944.70 88888.00 2012-07-01 16:34:08.250 183 12568.02 142.32 54944.70 88888.00 2012-07-01 16:34:08.375 183 12568.08 142.35 54944.68 88888.00 2012-07-01 16:34:08.500 183 12568.08 142.38 54944.68 88888.00 2012-07-01 16:34:08.625 183 12568.10 142.38 54944.68 88888.00 2012-07-01 16:34:08.750 183 12568.02 142.40 54944.62 88888.00 2012-07-01 16:34:08.875 183 12568.08 142.40 54944.65 88888.00 2012-07-01 16:34:09.000 183 12568.10 142.43 54944.68 88888.00 2012-07-01 16:34:09.125 183 12568.12 142.43 54944.65 88888.00 2012-07-01 16:34:09.250 183 12568.15 142.43 54944.65 88888.00 2012-07-01 16:34:09.375 183 12568.23 142.43 54944.62 88888.00 2012-07-01 16:34:09.500 183 12568.27 142.45 54944.60 88888.00 2012-07-01 16:34:09.625 183 12568.25 142.47 54944.60 88888.00 2012-07-01 16:34:09.750 183 12568.23 142.47 54944.60 88888.00 2012-07-01 16:34:09.875 183 12568.15 142.47 54944.60 88888.00 2012-07-01 16:34:10.000 183 12568.17 142.47 54944.55 88888.00 2012-07-01 16:34:10.125 183 12568.25 142.50 54944.55 88888.00 2012-07-01 16:34:10.250 183 12568.25 142.53 54944.57 88888.00 2012-07-01 16:34:10.375 183 12568.27 142.53 54944.55 88888.00 2012-07-01 16:34:10.500 183 12568.27 142.50 54944.53 88888.00 2012-07-01 16:34:10.625 183 12568.27 142.53 54944.53 88888.00 2012-07-01 16:34:10.750 183 12568.33 142.55 54944.55 88888.00 2012-07-01 16:34:10.875 183 12568.27 142.55 54944.55 88888.00 2012-07-01 16:34:11.000 183 12568.23 142.55 54944.50 88888.00 2012-07-01 16:34:11.125 183 12568.27 142.55 54944.50 88888.00 2012-07-01 16:34:11.250 183 12568.35 142.55 54944.53 88888.00 2012-07-01 16:34:11.375 183 12568.38 142.57 54944.50 88888.00 2012-07-01 16:34:11.500 183 12568.38 142.62 54944.47 88888.00 2012-07-01 16:34:11.625 183 12568.45 142.62 54944.50 88888.00 2012-07-01 16:34:11.750 183 12568.45 142.60 54944.47 88888.00 2012-07-01 16:34:11.875 183 12568.42 142.60 54944.47 88888.00 2012-07-01 16:34:12.000 183 12568.50 142.55 54944.45 88888.00 2012-07-01 16:34:12.125 183 12568.58 142.57 54944.45 88888.00 2012-07-01 16:34:12.250 183 12568.55 142.57 54944.47 88888.00 2012-07-01 16:34:12.375 183 12568.55 142.62 54944.47 88888.00 2012-07-01 16:34:12.500 183 12568.55 142.65 54944.45 88888.00 2012-07-01 16:34:12.625 183 12568.58 142.62 54944.43 88888.00 2012-07-01 16:34:12.750 183 12568.62 142.62 54944.40 88888.00 2012-07-01 16:34:12.875 183 12568.67 142.65 54944.40 88888.00 2012-07-01 16:34:13.000 183 12568.70 142.65 54944.40 88888.00 2012-07-01 16:34:13.125 183 12568.62 142.65 54944.40 88888.00 2012-07-01 16:34:13.250 183 12568.55 142.65 54944.43 88888.00 2012-07-01 16:34:13.375 183 12568.62 142.70 54944.40 88888.00 2012-07-01 16:34:13.500 183 12568.67 142.68 54944.38 88888.00 2012-07-01 16:34:13.625 183 12568.75 142.70 54944.35 88888.00 2012-07-01 16:34:13.750 183 12568.75 142.68 54944.38 88888.00 2012-07-01 16:34:13.875 183 12568.77 142.70 54944.35 88888.00 2012-07-01 16:34:14.000 183 12568.83 142.68 54944.35 88888.00 2012-07-01 16:34:14.125 183 12568.88 142.68 54944.38 88888.00 2012-07-01 16:34:14.250 183 12568.90 142.68 54944.35 88888.00 2012-07-01 16:34:14.375 183 12568.90 142.68 54944.35 88888.00 2012-07-01 16:34:14.500 183 12568.92 142.70 54944.32 88888.00 2012-07-01 16:34:14.625 183 12568.98 142.70 54944.32 88888.00 2012-07-01 16:34:14.750 183 12568.90 142.72 54944.32 88888.00 2012-07-01 16:34:14.875 183 12568.90 142.70 54944.32 88888.00 2012-07-01 16:34:15.000 183 12568.92 142.68 54944.28 88888.00 2012-07-01 16:34:15.125 183 12568.85 142.68 54944.28 88888.00 2012-07-01 16:34:15.250 183 12568.80 142.72 54944.30 88888.00 2012-07-01 16:34:15.375 183 12568.83 142.72 54944.28 88888.00 2012-07-01 16:34:15.500 183 12568.85 142.75 54944.28 88888.00 2012-07-01 16:34:15.625 183 12568.92 142.75 54944.28 88888.00 2012-07-01 16:34:15.750 183 12568.90 142.78 54944.28 88888.00 2012-07-01 16:34:15.875 183 12568.88 142.80 54944.30 88888.00 2012-07-01 16:34:16.000 183 12568.83 142.80 54944.28 88888.00 2012-07-01 16:34:16.125 183 12568.83 142.75 54944.28 88888.00 2012-07-01 16:34:16.250 183 12568.88 142.78 54944.28 88888.00 2012-07-01 16:34:16.375 183 12568.90 142.78 54944.28 88888.00 2012-07-01 16:34:16.500 183 12568.90 142.78 54944.30 88888.00 2012-07-01 16:34:16.625 183 12568.98 142.80 54944.30 88888.00 2012-07-01 16:34:16.750 183 12569.02 142.78 54944.25 88888.00 2012-07-01 16:34:16.875 183 12569.00 142.78 54944.22 88888.00 2012-07-01 16:34:17.000 183 12569.08 142.78 54944.25 88888.00 2012-07-01 16:34:17.125 183 12569.08 142.78 54944.25 88888.00 2012-07-01 16:34:17.250 183 12569.10 142.75 54944.22 88888.00 2012-07-01 16:34:17.375 183 12569.17 142.75 54944.20 88888.00 2012-07-01 16:34:17.500 183 12569.12 142.78 54944.22 88888.00 2012-07-01 16:34:17.625 183 12569.08 142.78 54944.22 88888.00 2012-07-01 16:34:17.750 183 12569.08 142.78 54944.20 88888.00 2012-07-01 16:34:17.875 183 12569.15 142.78 54944.18 88888.00 2012-07-01 16:34:18.000 183 12569.20 142.78 54944.20 88888.00 2012-07-01 16:34:18.125 183 12569.15 142.78 54944.20 88888.00 2012-07-01 16:34:18.250 183 12569.12 142.80 54944.22 88888.00 2012-07-01 16:34:18.375 183 12569.15 142.78 54944.18 88888.00 2012-07-01 16:34:18.500 183 12569.20 142.80 54944.20 88888.00 2012-07-01 16:34:18.625 183 12569.23 142.78 54944.18 88888.00 2012-07-01 16:34:18.750 183 12569.27 142.75 54944.18 88888.00 2012-07-01 16:34:18.875 183 12569.27 142.80 54944.20 88888.00 2012-07-01 16:34:19.000 183 12569.30 142.82 54944.20 88888.00 2012-07-01 16:34:19.125 183 12569.33 142.80 54944.18 88888.00 2012-07-01 16:34:19.250 183 12569.30 142.75 54944.18 88888.00 2012-07-01 16:34:19.375 183 12569.30 142.78 54944.18 88888.00 2012-07-01 16:34:19.500 183 12569.30 142.75 54944.15 88888.00 2012-07-01 16:34:19.625 183 12569.30 142.75 54944.15 88888.00 2012-07-01 16:34:19.750 183 12569.27 142.80 54944.18 88888.00 2012-07-01 16:34:19.875 183 12569.35 142.78 54944.18 88888.00 2012-07-01 16:34:20.000 183 12569.40 142.75 54944.15 88888.00 2012-07-01 16:34:20.125 183 12569.45 142.72 54944.15 88888.00 2012-07-01 16:34:20.250 183 12569.35 142.72 54944.15 88888.00 2012-07-01 16:34:20.375 183 12569.38 142.75 54944.15 88888.00 2012-07-01 16:34:20.500 183 12569.45 142.75 54944.18 88888.00 2012-07-01 16:34:20.625 183 12569.48 142.72 54944.15 88888.00 2012-07-01 16:34:20.750 183 12569.42 142.70 54944.12 88888.00 2012-07-01 16:34:20.875 183 12569.38 142.70 54944.12 88888.00 2012-07-01 16:34:21.000 183 12569.40 142.70 54944.12 88888.00 2012-07-01 16:34:21.125 183 12569.42 142.75 54944.12 88888.00 2012-07-01 16:34:21.250 183 12569.50 142.70 54944.12 88888.00 2012-07-01 16:34:21.375 183 12569.52 142.72 54944.10 88888.00 2012-07-01 16:34:21.500 183 12569.55 142.70 54944.10 88888.00 2012-07-01 16:34:21.625 183 12569.58 142.68 54944.07 88888.00 2012-07-01 16:34:21.750 183 12569.62 142.65 54944.07 88888.00 2012-07-01 16:34:21.875 183 12569.55 142.70 54944.10 88888.00 2012-07-01 16:34:22.000 183 12569.52 142.68 54944.10 88888.00 2012-07-01 16:34:22.125 183 12569.62 142.65 54944.12 88888.00 2012-07-01 16:34:22.250 183 12569.67 142.70 54944.12 88888.00 2012-07-01 16:34:22.375 183 12569.70 142.68 54944.10 88888.00 2012-07-01 16:34:22.500 183 12569.70 142.70 54944.07 88888.00 2012-07-01 16:34:22.625 183 12569.73 142.68 54944.07 88888.00 2012-07-01 16:34:22.750 183 12569.77 142.62 54944.05 88888.00 2012-07-01 16:34:22.875 183 12569.75 142.62 54944.05 88888.00 2012-07-01 16:34:23.000 183 12569.73 142.62 54944.07 88888.00 2012-07-01 16:34:23.125 183 12569.73 142.65 54944.07 88888.00 2012-07-01 16:34:23.250 183 12569.70 142.65 54944.07 88888.00 2012-07-01 16:34:23.375 183 12569.70 142.65 54944.07 88888.00 2012-07-01 16:34:23.500 183 12569.70 142.62 54944.03 88888.00 2012-07-01 16:34:23.625 183 12569.73 142.60 54944.03 88888.00 2012-07-01 16:34:23.750 183 12569.80 142.60 54944.05 88888.00 2012-07-01 16:34:23.875 183 12569.83 142.60 54944.00 88888.00 2012-07-01 16:34:24.000 183 12569.83 142.60 54944.00 88888.00 2012-07-01 16:34:24.125 183 12569.90 142.57 54944.00 88888.00 2012-07-01 16:34:24.250 183 12569.88 142.57 54944.00 88888.00 2012-07-01 16:34:24.375 183 12569.90 142.57 54944.00 88888.00 2012-07-01 16:34:24.500 183 12569.90 142.57 54944.00 88888.00 2012-07-01 16:34:24.625 183 12569.92 142.60 54944.03 88888.00 2012-07-01 16:34:24.750 183 12569.98 142.60 54944.00 88888.00 2012-07-01 16:34:24.875 183 12569.98 142.60 54944.00 88888.00 2012-07-01 16:34:25.000 183 12569.95 142.57 54943.97 88888.00 2012-07-01 16:34:25.125 183 12569.95 142.60 54944.00 88888.00 2012-07-01 16:34:25.250 183 12569.90 142.57 54944.00 88888.00 2012-07-01 16:34:25.375 183 12569.98 142.55 54943.97 88888.00 2012-07-01 16:34:25.500 183 12569.98 142.55 54944.00 88888.00 2012-07-01 16:34:25.625 183 12570.02 142.55 54944.00 88888.00 2012-07-01 16:34:25.750 183 12570.02 142.53 54944.00 88888.00 2012-07-01 16:34:25.875 183 12570.10 142.50 54943.97 88888.00 2012-07-01 16:34:26.000 183 12570.12 142.53 54943.97 88888.00 2012-07-01 16:34:26.125 183 12570.12 142.55 54943.97 88888.00 2012-07-01 16:34:26.250 183 12570.08 142.50 54943.97 88888.00 2012-07-01 16:34:26.375 183 12570.20 142.55 54943.97 88888.00 2012-07-01 16:34:26.500 183 12570.23 142.55 54943.95 88888.00 2012-07-01 16:34:26.625 183 12570.20 142.55 54943.97 88888.00 2012-07-01 16:34:26.750 183 12570.23 142.50 54943.95 88888.00 2012-07-01 16:34:26.875 183 12570.25 142.53 54943.95 88888.00 2012-07-01 16:34:27.000 183 12570.27 142.53 54943.93 88888.00 2012-07-01 16:34:27.125 183 12570.30 142.50 54943.95 88888.00 2012-07-01 16:34:27.250 183 12570.27 142.47 54943.93 88888.00 2012-07-01 16:34:27.375 183 12570.30 142.45 54943.93 88888.00 2012-07-01 16:34:27.500 183 12570.30 142.47 54943.95 88888.00 2012-07-01 16:34:27.625 183 12570.27 142.50 54943.95 88888.00 2012-07-01 16:34:27.750 183 12570.33 142.47 54943.95 88888.00 2012-07-01 16:34:27.875 183 12570.33 142.45 54943.95 88888.00 2012-07-01 16:34:28.000 183 12570.40 142.47 54943.97 88888.00 2012-07-01 16:34:28.125 183 12570.40 142.50 54943.97 88888.00 2012-07-01 16:34:28.250 183 12570.27 142.50 54943.95 88888.00 2012-07-01 16:34:28.375 183 12570.33 142.47 54943.93 88888.00 2012-07-01 16:34:28.500 183 12570.38 142.45 54943.93 88888.00 2012-07-01 16:34:28.625 183 12570.42 142.45 54943.95 88888.00 2012-07-01 16:34:28.750 183 12570.48 142.45 54943.97 88888.00 2012-07-01 16:34:28.875 183 12570.45 142.45 54943.97 88888.00 2012-07-01 16:34:29.000 183 12570.40 142.45 54943.95 88888.00 2012-07-01 16:34:29.125 183 12570.42 142.45 54943.95 88888.00 2012-07-01 16:34:29.250 183 12570.40 142.45 54943.95 88888.00 2012-07-01 16:34:29.375 183 12570.42 142.43 54943.93 88888.00 2012-07-01 16:34:29.500 183 12570.42 142.43 54943.95 88888.00 2012-07-01 16:34:29.625 183 12570.42 142.45 54943.95 88888.00 2012-07-01 16:34:29.750 183 12570.45 142.43 54943.95 88888.00 2012-07-01 16:34:29.875 183 12570.52 142.43 54943.95 88888.00 2012-07-01 16:34:30.000 183 12570.58 142.43 54943.95 88888.00 2012-07-01 16:34:30.125 183 12570.55 142.45 54943.95 88888.00 2012-07-01 16:34:30.250 183 12570.50 142.45 54943.90 88888.00 2012-07-01 16:34:30.375 183 12570.48 142.47 54943.93 88888.00 2012-07-01 16:34:30.500 183 12570.38 142.47 54943.93 88888.00 2012-07-01 16:34:30.625 183 12570.42 142.47 54943.90 88888.00 2012-07-01 16:34:30.750 183 12570.48 142.45 54943.93 88888.00 2012-07-01 16:34:30.875 183 12570.42 142.45 54943.95 88888.00 2012-07-01 16:34:31.000 183 12570.40 142.47 54943.95 88888.00 2012-07-01 16:34:31.125 183 12570.42 142.47 54943.95 88888.00 2012-07-01 16:34:31.250 183 12570.35 142.50 54943.95 88888.00 2012-07-01 16:34:31.375 183 12570.35 142.47 54943.95 88888.00 2012-07-01 16:34:31.500 183 12570.38 142.45 54943.93 88888.00 2012-07-01 16:34:31.625 183 12570.40 142.45 54943.93 88888.00 2012-07-01 16:34:31.750 183 12570.38 142.45 54943.93 88888.00 2012-07-01 16:34:31.875 183 12570.38 142.43 54943.93 88888.00 2012-07-01 16:34:32.000 183 12570.38 142.47 54943.95 88888.00 2012-07-01 16:34:32.125 183 12570.38 142.50 54943.97 88888.00 2012-07-01 16:34:32.250 183 12570.35 142.50 54943.95 88888.00 2012-07-01 16:34:32.375 183 12570.40 142.45 54943.95 88888.00 2012-07-01 16:34:32.500 183 12570.38 142.45 54943.93 88888.00 2012-07-01 16:34:32.625 183 12570.38 142.43 54943.95 88888.00 2012-07-01 16:34:32.750 183 12570.40 142.43 54943.95 88888.00 2012-07-01 16:34:32.875 183 12570.42 142.43 54943.95 88888.00 2012-07-01 16:34:33.000 183 12570.48 142.40 54943.90 88888.00 2012-07-01 16:34:33.125 183 12570.48 142.40 54943.93 88888.00 2012-07-01 16:34:33.250 183 12570.45 142.45 54943.93 88888.00 2012-07-01 16:34:33.375 183 12570.48 142.45 54943.95 88888.00 2012-07-01 16:34:33.500 183 12570.50 142.40 54943.90 88888.00 2012-07-01 16:34:33.625 183 12570.52 142.43 54943.93 88888.00 2012-07-01 16:34:33.750 183 12570.50 142.47 54943.95 88888.00 2012-07-01 16:34:33.875 183 12570.58 142.45 54943.95 88888.00 2012-07-01 16:34:34.000 183 12570.60 142.43 54943.95 88888.00 2012-07-01 16:34:34.125 183 12570.52 142.45 54943.97 88888.00 2012-07-01 16:34:34.250 183 12570.42 142.43 54943.95 88888.00 2012-07-01 16:34:34.375 183 12570.42 142.45 54943.95 88888.00 2012-07-01 16:34:34.500 183 12570.42 142.43 54943.97 88888.00 2012-07-01 16:34:34.625 183 12570.42 142.43 54943.97 88888.00 2012-07-01 16:34:34.750 183 12570.42 142.40 54943.95 88888.00 2012-07-01 16:34:34.875 183 12570.45 142.43 54944.00 88888.00 2012-07-01 16:34:35.000 183 12570.45 142.43 54943.95 88888.00 2012-07-01 16:34:35.125 183 12570.38 142.40 54943.95 88888.00 2012-07-01 16:34:35.250 183 12570.33 142.38 54943.97 88888.00 2012-07-01 16:34:35.375 183 12570.40 142.38 54943.95 88888.00 2012-07-01 16:34:35.500 183 12570.42 142.38 54943.95 88888.00 2012-07-01 16:34:35.625 183 12570.42 142.40 54943.97 88888.00 2012-07-01 16:34:35.750 183 12570.40 142.38 54943.95 88888.00 2012-07-01 16:34:35.875 183 12570.40 142.35 54943.93 88888.00 2012-07-01 16:34:36.000 183 12570.40 142.35 54943.93 88888.00 2012-07-01 16:34:36.125 183 12570.42 142.35 54943.95 88888.00 2012-07-01 16:34:36.250 183 12570.40 142.32 54943.93 88888.00 2012-07-01 16:34:36.375 183 12570.42 142.32 54943.90 88888.00 2012-07-01 16:34:36.500 183 12570.45 142.32 54943.95 88888.00 2012-07-01 16:34:36.625 183 12570.50 142.35 54943.95 88888.00 2012-07-01 16:34:36.750 183 12570.52 142.32 54943.95 88888.00 2012-07-01 16:34:36.875 183 12570.50 142.28 54943.97 88888.00 2012-07-01 16:34:37.000 183 12570.48 142.28 54943.97 88888.00 2012-07-01 16:34:37.125 183 12570.50 142.28 54943.97 88888.00 2012-07-01 16:34:37.250 183 12570.52 142.28 54943.97 88888.00 2012-07-01 16:34:37.375 183 12570.52 142.28 54943.95 88888.00 2012-07-01 16:34:37.500 183 12570.48 142.22 54943.95 88888.00 2012-07-01 16:34:37.625 183 12570.45 142.20 54943.97 88888.00 2012-07-01 16:34:37.750 183 12570.45 142.20 54943.95 88888.00 2012-07-01 16:34:37.875 183 12570.48 142.20 54943.95 88888.00 2012-07-01 16:34:38.000 183 12570.55 142.20 54943.95 88888.00 2012-07-01 16:34:38.125 183 12570.55 142.22 54943.95 88888.00 2012-07-01 16:34:38.250 183 12570.50 142.22 54943.97 88888.00 2012-07-01 16:34:38.375 183 12570.52 142.20 54943.93 88888.00 2012-07-01 16:34:38.500 183 12570.55 142.18 54943.90 88888.00 2012-07-01 16:34:38.625 183 12570.60 142.18 54943.93 88888.00 2012-07-01 16:34:38.750 183 12570.60 142.20 54943.95 88888.00 2012-07-01 16:34:38.875 183 12570.58 142.18 54943.97 88888.00 2012-07-01 16:34:39.000 183 12570.60 142.18 54943.93 88888.00 2012-07-01 16:34:39.125 183 12570.65 142.20 54943.95 88888.00 2012-07-01 16:34:39.250 183 12570.58 142.15 54943.97 88888.00 2012-07-01 16:34:39.375 183 12570.60 142.12 54943.97 88888.00 2012-07-01 16:34:39.500 183 12570.60 142.12 54943.93 88888.00 2012-07-01 16:34:39.625 183 12570.65 142.10 54943.95 88888.00 2012-07-01 16:34:39.750 183 12570.67 142.10 54943.97 88888.00 2012-07-01 16:34:39.875 183 12570.67 142.07 54943.97 88888.00 2012-07-01 16:34:40.000 183 12570.73 142.05 54943.93 88888.00 2012-07-01 16:34:40.125 183 12570.77 142.05 54943.95 88888.00 2012-07-01 16:34:40.250 183 12570.75 142.03 54943.93 88888.00 2012-07-01 16:34:40.375 183 12570.83 142.03 54943.93 88888.00 2012-07-01 16:34:40.500 183 12570.85 142.00 54943.90 88888.00 2012-07-01 16:34:40.625 183 12570.90 141.97 54943.90 88888.00 2012-07-01 16:34:40.750 183 12570.90 141.95 54943.90 88888.00 2012-07-01 16:34:40.875 183 12570.83 141.97 54943.93 88888.00 2012-07-01 16:34:41.000 183 12570.83 141.93 54943.93 88888.00 2012-07-01 16:34:41.125 183 12570.90 141.88 54943.93 88888.00 2012-07-01 16:34:41.250 183 12570.95 141.90 54943.93 88888.00 2012-07-01 16:34:41.375 183 12570.95 141.90 54943.93 88888.00 2012-07-01 16:34:41.500 183 12570.90 141.93 54943.93 88888.00 2012-07-01 16:34:41.625 183 12570.90 141.88 54943.93 88888.00 2012-07-01 16:34:41.750 183 12570.90 141.88 54943.90 88888.00 2012-07-01 16:34:41.875 183 12570.88 141.88 54943.90 88888.00 2012-07-01 16:34:42.000 183 12570.85 141.82 54943.93 88888.00 2012-07-01 16:34:42.125 183 12570.90 141.82 54943.93 88888.00 2012-07-01 16:34:42.250 183 12570.92 141.78 54943.93 88888.00 2012-07-01 16:34:42.375 183 12570.98 141.72 54943.88 88888.00 2012-07-01 16:34:42.500 183 12570.90 141.72 54943.90 88888.00 2012-07-01 16:34:42.625 183 12570.85 141.72 54943.93 88888.00 2012-07-01 16:34:42.750 183 12570.85 141.72 54943.93 88888.00 2012-07-01 16:34:42.875 183 12570.85 141.70 54943.93 88888.00 2012-07-01 16:34:43.000 183 12570.90 141.70 54943.93 88888.00 2012-07-01 16:34:43.125 183 12570.95 141.70 54943.95 88888.00 2012-07-01 16:34:43.250 183 12570.90 141.62 54943.95 88888.00 2012-07-01 16:34:43.375 183 12570.88 141.62 54943.95 88888.00 2012-07-01 16:34:43.500 183 12570.95 141.62 54943.93 88888.00 2012-07-01 16:34:43.625 183 12570.98 141.60 54943.93 88888.00 2012-07-01 16:34:43.750 183 12571.02 141.60 54943.93 88888.00 2012-07-01 16:34:43.875 183 12571.00 141.57 54943.95 88888.00 2012-07-01 16:34:44.000 183 12570.98 141.57 54943.93 88888.00 2012-07-01 16:34:44.125 183 12570.95 141.55 54943.93 88888.00 2012-07-01 16:34:44.250 183 12570.90 141.50 54943.93 88888.00 2012-07-01 16:34:44.375 183 12570.90 141.47 54943.95 88888.00 2012-07-01 16:34:44.500 183 12571.00 141.45 54943.95 88888.00 2012-07-01 16:34:44.625 183 12571.10 141.45 54943.93 88888.00 2012-07-01 16:34:44.750 183 12571.08 141.45 54943.95 88888.00 2012-07-01 16:34:44.875 183 12571.02 141.40 54943.95 88888.00 2012-07-01 16:34:45.000 183 12571.00 141.38 54943.95 88888.00 2012-07-01 16:34:45.125 183 12571.08 141.38 54943.95 88888.00 2012-07-01 16:34:45.250 183 12571.10 141.35 54943.95 88888.00 2012-07-01 16:34:45.375 183 12571.12 141.32 54943.97 88888.00 2012-07-01 16:34:45.500 183 12571.10 141.28 54943.95 88888.00 2012-07-01 16:34:45.625 183 12571.05 141.28 54943.95 88888.00 2012-07-01 16:34:45.750 183 12570.98 141.25 54943.95 88888.00 2012-07-01 16:34:45.875 183 12571.05 141.22 54943.97 88888.00 2012-07-01 16:34:46.000 183 12571.10 141.18 54943.97 88888.00 2012-07-01 16:34:46.125 183 12571.10 141.15 54944.00 88888.00 2012-07-01 16:34:46.250 183 12571.02 141.10 54943.97 88888.00 2012-07-01 16:34:46.375 183 12571.00 141.10 54943.95 88888.00 2012-07-01 16:34:46.500 183 12570.98 141.10 54943.97 88888.00 2012-07-01 16:34:46.625 183 12571.00 141.12 54943.97 88888.00 2012-07-01 16:34:46.750 183 12571.02 141.10 54944.00 88888.00 2012-07-01 16:34:46.875 183 12571.00 141.05 54943.97 88888.00 2012-07-01 16:34:47.000 183 12571.00 141.03 54943.95 88888.00 2012-07-01 16:34:47.125 183 12571.05 141.03 54943.97 88888.00 2012-07-01 16:34:47.250 183 12571.05 141.00 54944.00 88888.00 2012-07-01 16:34:47.375 183 12571.10 141.00 54944.00 88888.00 2012-07-01 16:34:47.500 183 12571.10 140.97 54943.97 88888.00 2012-07-01 16:34:47.625 183 12571.05 140.95 54943.97 88888.00 2012-07-01 16:34:47.750 183 12571.00 140.95 54943.97 88888.00 2012-07-01 16:34:47.875 183 12571.02 140.90 54943.97 88888.00 2012-07-01 16:34:48.000 183 12571.02 140.88 54943.97 88888.00 2012-07-01 16:34:48.125 183 12570.95 140.88 54943.97 88888.00 2012-07-01 16:34:48.250 183 12570.98 140.88 54944.00 88888.00 2012-07-01 16:34:48.375 183 12571.02 140.90 54944.00 88888.00 2012-07-01 16:34:48.500 183 12571.00 140.88 54944.03 88888.00 2012-07-01 16:34:48.625 183 12571.02 140.85 54944.00 88888.00 2012-07-01 16:34:48.750 183 12571.08 140.80 54944.00 88888.00 2012-07-01 16:34:48.875 183 12571.02 140.78 54944.00 88888.00 2012-07-01 16:34:49.000 183 12571.00 140.80 54944.03 88888.00 2012-07-01 16:34:49.125 183 12570.90 140.78 54944.00 88888.00 2012-07-01 16:34:49.250 183 12570.88 140.75 54944.03 88888.00 2012-07-01 16:34:49.375 183 12570.90 140.75 54944.03 88888.00 2012-07-01 16:34:49.500 183 12570.95 140.75 54944.03 88888.00 2012-07-01 16:34:49.625 183 12570.98 140.78 54944.03 88888.00 2012-07-01 16:34:49.750 183 12571.00 140.72 54944.03 88888.00 2012-07-01 16:34:49.875 183 12570.98 140.72 54944.00 88888.00 2012-07-01 16:34:50.000 183 12570.95 140.70 54943.97 88888.00 2012-07-01 16:34:50.125 183 12570.95 140.70 54944.00 88888.00 2012-07-01 16:34:50.250 183 12570.95 140.65 54944.00 88888.00 2012-07-01 16:34:50.375 183 12570.98 140.68 54944.00 88888.00 2012-07-01 16:34:50.500 183 12571.00 140.68 54944.00 88888.00 2012-07-01 16:34:50.625 183 12571.05 140.68 54944.03 88888.00 2012-07-01 16:34:50.750 183 12571.02 140.62 54944.03 88888.00 2012-07-01 16:34:50.875 183 12570.98 140.62 54944.03 88888.00 2012-07-01 16:34:51.000 183 12570.98 140.60 54944.05 88888.00 2012-07-01 16:34:51.125 183 12570.90 140.57 54944.05 88888.00 2012-07-01 16:34:51.250 183 12570.85 140.53 54944.05 88888.00 2012-07-01 16:34:51.375 183 12570.90 140.55 54944.05 88888.00 2012-07-01 16:34:51.500 183 12570.90 140.55 54944.03 88888.00 2012-07-01 16:34:51.625 183 12570.90 140.55 54944.05 88888.00 2012-07-01 16:34:51.750 183 12570.95 140.57 54944.03 88888.00 2012-07-01 16:34:51.875 183 12570.95 140.57 54944.03 88888.00 2012-07-01 16:34:52.000 183 12571.00 140.60 54944.03 88888.00 2012-07-01 16:34:52.125 183 12570.98 140.60 54944.05 88888.00 2012-07-01 16:34:52.250 183 12570.92 140.53 54944.00 88888.00 2012-07-01 16:34:52.375 183 12570.92 140.50 54944.03 88888.00 2012-07-01 16:34:52.500 183 12570.90 140.50 54944.03 88888.00 2012-07-01 16:34:52.625 183 12570.88 140.47 54944.05 88888.00 2012-07-01 16:34:52.750 183 12570.85 140.47 54944.07 88888.00 2012-07-01 16:34:52.875 183 12570.85 140.45 54944.05 88888.00 2012-07-01 16:34:53.000 183 12570.85 140.47 54944.03 88888.00 2012-07-01 16:34:53.125 183 12570.90 140.45 54944.03 88888.00 2012-07-01 16:34:53.250 183 12570.90 140.45 54944.05 88888.00 2012-07-01 16:34:53.375 183 12570.85 140.50 54944.05 88888.00 2012-07-01 16:34:53.500 183 12570.77 140.45 54944.07 88888.00 2012-07-01 16:34:53.625 183 12570.70 140.45 54944.05 88888.00 2012-07-01 16:34:53.750 183 12570.67 140.43 54944.05 88888.00 2012-07-01 16:34:53.875 183 12570.77 140.40 54944.03 88888.00 2012-07-01 16:34:54.000 183 12570.80 140.43 54944.05 88888.00 2012-07-01 16:34:54.125 183 12570.83 140.38 54944.10 88888.00 2012-07-01 16:34:54.250 183 12570.80 140.35 54944.07 88888.00 2012-07-01 16:34:54.375 183 12570.77 140.38 54944.07 88888.00 2012-07-01 16:34:54.500 183 12570.73 140.38 54944.07 88888.00 2012-07-01 16:34:54.625 183 12570.73 140.38 54944.07 88888.00 2012-07-01 16:34:54.750 183 12570.75 140.38 54944.07 88888.00 2012-07-01 16:34:54.875 183 12570.73 140.40 54944.12 88888.00 2012-07-01 16:34:55.000 183 12570.80 140.40 54944.10 88888.00 2012-07-01 16:34:55.125 183 12570.70 140.40 54944.10 88888.00 2012-07-01 16:34:55.250 183 12570.65 140.35 54944.10 88888.00 2012-07-01 16:34:55.375 183 12570.70 140.38 54944.10 88888.00 2012-07-01 16:34:55.500 183 12570.65 140.38 54944.12 88888.00 2012-07-01 16:34:55.625 183 12570.55 140.40 54944.12 88888.00 2012-07-01 16:34:55.750 183 12570.48 140.38 54944.10 88888.00 2012-07-01 16:34:55.875 183 12570.52 140.40 54944.12 88888.00 2012-07-01 16:34:56.000 183 12570.55 140.40 54944.12 88888.00 2012-07-01 16:34:56.125 183 12570.52 140.38 54944.12 88888.00 2012-07-01 16:34:56.250 183 12570.42 140.32 54944.12 88888.00 2012-07-01 16:34:56.375 183 12570.35 140.35 54944.12 88888.00 2012-07-01 16:34:56.500 183 12570.33 140.35 54944.12 88888.00 2012-07-01 16:34:56.625 183 12570.33 140.35 54944.10 88888.00 2012-07-01 16:34:56.750 183 12570.33 140.40 54944.10 88888.00 2012-07-01 16:34:56.875 183 12570.33 140.38 54944.12 88888.00 2012-07-01 16:34:57.000 183 12570.33 140.35 54944.12 88888.00 2012-07-01 16:34:57.125 183 12570.33 140.32 54944.12 88888.00 2012-07-01 16:34:57.250 183 12570.25 140.32 54944.12 88888.00 2012-07-01 16:34:57.375 183 12570.25 140.38 54944.15 88888.00 2012-07-01 16:34:57.500 183 12570.23 140.35 54944.15 88888.00 2012-07-01 16:34:57.625 183 12570.20 140.35 54944.15 88888.00 2012-07-01 16:34:57.750 183 12570.17 140.32 54944.15 88888.00 2012-07-01 16:34:57.875 183 12570.17 140.38 54944.15 88888.00 2012-07-01 16:34:58.000 183 12570.20 140.40 54944.15 88888.00 2012-07-01 16:34:58.125 183 12570.25 140.40 54944.15 88888.00 2012-07-01 16:34:58.250 183 12570.20 140.35 54944.15 88888.00 2012-07-01 16:34:58.375 183 12570.12 140.35 54944.18 88888.00 2012-07-01 16:34:58.500 183 12570.12 140.35 54944.15 88888.00 2012-07-01 16:34:58.625 183 12570.15 140.38 54944.18 88888.00 2012-07-01 16:34:58.750 183 12570.08 140.40 54944.15 88888.00 2012-07-01 16:34:58.875 183 12570.02 140.38 54944.18 88888.00 2012-07-01 16:34:59.000 183 12570.00 140.32 54944.18 88888.00 2012-07-01 16:34:59.125 183 12570.00 140.35 54944.18 88888.00 2012-07-01 16:34:59.250 183 12569.98 140.35 54944.18 88888.00 2012-07-01 16:34:59.375 183 12569.92 140.35 54944.18 88888.00 2012-07-01 16:34:59.500 183 12569.95 140.35 54944.18 88888.00 2012-07-01 16:34:59.625 183 12569.88 140.40 54944.20 88888.00 2012-07-01 16:34:59.750 183 12569.80 140.38 54944.20 88888.00 2012-07-01 16:34:59.875 183 12569.77 140.40 54944.22 88888.00 2012-07-01 16:35:00.000 183 12569.77 140.40 54944.22 88888.00 2012-07-01 16:35:00.125 183 12569.80 140.35 54944.20 88888.00 2012-07-01 16:35:00.250 183 12569.75 140.30 54944.20 88888.00 2012-07-01 16:35:00.375 183 12569.80 140.28 54944.18 88888.00 2012-07-01 16:35:00.500 183 12569.73 140.32 54944.18 88888.00 2012-07-01 16:35:00.625 183 12569.67 140.30 54944.18 88888.00 2012-07-01 16:35:00.750 183 12569.67 140.35 54944.18 88888.00 2012-07-01 16:35:00.875 183 12569.67 140.32 54944.20 88888.00 2012-07-01 16:35:01.000 183 12569.67 140.30 54944.20 88888.00 2012-07-01 16:35:01.125 183 12569.60 140.32 54944.18 88888.00 2012-07-01 16:35:01.250 183 12569.60 140.30 54944.20 88888.00 2012-07-01 16:35:01.375 183 12569.62 140.35 54944.20 88888.00 2012-07-01 16:35:01.500 183 12569.60 140.35 54944.22 88888.00 2012-07-01 16:35:01.625 183 12569.58 140.30 54944.20 88888.00 2012-07-01 16:35:01.750 183 12569.58 140.30 54944.20 88888.00 2012-07-01 16:35:01.875 183 12569.55 140.28 54944.18 88888.00 2012-07-01 16:35:02.000 183 12569.50 140.28 54944.15 88888.00 2012-07-01 16:35:02.125 183 12569.48 140.30 54944.20 88888.00 2012-07-01 16:35:02.250 183 12569.48 140.30 54944.22 88888.00 2012-07-01 16:35:02.375 183 12569.52 140.32 54944.20 88888.00 2012-07-01 16:35:02.500 183 12569.50 140.30 54944.20 88888.00 2012-07-01 16:35:02.625 183 12569.45 140.28 54944.20 88888.00 2012-07-01 16:35:02.750 183 12569.42 140.28 54944.20 88888.00 2012-07-01 16:35:02.875 183 12569.35 140.30 54944.20 88888.00 2012-07-01 16:35:03.000 183 12569.35 140.30 54944.20 88888.00 2012-07-01 16:35:03.125 183 12569.42 140.30 54944.20 88888.00 2012-07-01 16:35:03.250 183 12569.40 140.30 54944.22 88888.00 2012-07-01 16:35:03.375 183 12569.42 140.30 54944.22 88888.00 2012-07-01 16:35:03.500 183 12569.42 140.30 54944.25 88888.00 2012-07-01 16:35:03.625 183 12569.40 140.28 54944.20 88888.00 2012-07-01 16:35:03.750 183 12569.33 140.25 54944.22 88888.00 2012-07-01 16:35:03.875 183 12569.30 140.28 54944.25 88888.00 2012-07-01 16:35:04.000 183 12569.30 140.30 54944.25 88888.00 2012-07-01 16:35:04.125 183 12569.27 140.30 54944.25 88888.00 2012-07-01 16:35:04.250 183 12569.27 140.25 54944.22 88888.00 2012-07-01 16:35:04.375 183 12569.27 140.28 54944.22 88888.00 2012-07-01 16:35:04.500 183 12569.17 140.28 54944.22 88888.00 2012-07-01 16:35:04.625 183 12569.15 140.32 54944.25 88888.00 2012-07-01 16:35:04.750 183 12569.12 140.32 54944.25 88888.00 2012-07-01 16:35:04.875 183 12569.05 140.30 54944.25 88888.00 2012-07-01 16:35:05.000 183 12569.08 140.30 54944.20 88888.00 2012-07-01 16:35:05.125 183 12569.05 140.28 54944.20 88888.00 2012-07-01 16:35:05.250 183 12569.02 140.28 54944.28 88888.00 2012-07-01 16:35:05.375 183 12569.02 140.30 54944.25 88888.00 2012-07-01 16:35:05.500 183 12568.98 140.32 54944.25 88888.00 2012-07-01 16:35:05.625 183 12568.92 140.30 54944.25 88888.00 2012-07-01 16:35:05.750 183 12568.92 140.30 54944.25 88888.00 2012-07-01 16:35:05.875 183 12568.90 140.32 54944.25 88888.00 2012-07-01 16:35:06.000 183 12568.85 140.30 54944.22 88888.00 2012-07-01 16:35:06.125 183 12568.85 140.32 54944.20 88888.00 2012-07-01 16:35:06.250 183 12568.88 140.30 54944.22 88888.00 2012-07-01 16:35:06.375 183 12568.90 140.32 54944.22 88888.00 2012-07-01 16:35:06.500 183 12568.88 140.35 54944.25 88888.00 2012-07-01 16:35:06.625 183 12568.85 140.32 54944.25 88888.00 2012-07-01 16:35:06.750 183 12568.83 140.32 54944.25 88888.00 2012-07-01 16:35:06.875 183 12568.80 140.35 54944.25 88888.00 2012-07-01 16:35:07.000 183 12568.80 140.35 54944.25 88888.00 2012-07-01 16:35:07.125 183 12568.83 140.35 54944.25 88888.00 2012-07-01 16:35:07.250 183 12568.73 140.30 54944.22 88888.00 2012-07-01 16:35:07.375 183 12568.67 140.38 54944.22 88888.00 2012-07-01 16:35:07.500 183 12568.67 140.38 54944.28 88888.00 2012-07-01 16:35:07.625 183 12568.60 140.38 54944.25 88888.00 2012-07-01 16:35:07.750 183 12568.58 140.35 54944.25 88888.00 2012-07-01 16:35:07.875 183 12568.60 140.35 54944.22 88888.00 2012-07-01 16:35:08.000 183 12568.55 140.35 54944.22 88888.00 2012-07-01 16:35:08.125 183 12568.55 140.40 54944.22 88888.00 2012-07-01 16:35:08.250 183 12568.50 140.40 54944.25 88888.00 2012-07-01 16:35:08.375 183 12568.50 140.38 54944.22 88888.00 2012-07-01 16:35:08.500 183 12568.45 140.38 54944.25 88888.00 2012-07-01 16:35:08.625 183 12568.42 140.40 54944.25 88888.00 2012-07-01 16:35:08.750 183 12568.42 140.43 54944.25 88888.00 2012-07-01 16:35:08.875 183 12568.38 140.43 54944.25 88888.00 2012-07-01 16:35:09.000 183 12568.42 140.40 54944.25 88888.00 2012-07-01 16:35:09.125 183 12568.40 140.40 54944.25 88888.00 2012-07-01 16:35:09.250 183 12568.38 140.40 54944.28 88888.00 2012-07-01 16:35:09.375 183 12568.35 140.40 54944.25 88888.00 2012-07-01 16:35:09.500 183 12568.25 140.38 54944.28 88888.00 2012-07-01 16:35:09.625 183 12568.17 140.40 54944.22 88888.00 2012-07-01 16:35:09.750 183 12568.20 140.45 54944.25 88888.00 2012-07-01 16:35:09.875 183 12568.17 140.43 54944.28 88888.00 2012-07-01 16:35:10.000 183 12568.08 140.40 54944.25 88888.00 2012-07-01 16:35:10.125 183 12568.05 140.45 54944.25 88888.00 2012-07-01 16:35:10.250 183 12568.08 140.45 54944.25 88888.00 2012-07-01 16:35:10.375 183 12568.00 140.47 54944.28 88888.00 2012-07-01 16:35:10.500 183 12568.00 140.53 54944.30 88888.00 2012-07-01 16:35:10.625 183 12567.98 140.50 54944.25 88888.00 2012-07-01 16:35:10.750 183 12567.95 140.45 54944.28 88888.00 2012-07-01 16:35:10.875 183 12567.92 140.47 54944.28 88888.00 2012-07-01 16:35:11.000 183 12567.95 140.47 54944.22 88888.00 2012-07-01 16:35:11.125 183 12567.95 140.50 54944.25 88888.00 2012-07-01 16:35:11.250 183 12567.90 140.50 54944.25 88888.00 2012-07-01 16:35:11.375 183 12567.92 140.53 54944.22 88888.00 2012-07-01 16:35:11.500 183 12567.95 140.53 54944.25 88888.00 2012-07-01 16:35:11.625 183 12567.95 140.53 54944.25 88888.00 2012-07-01 16:35:11.750 183 12567.90 140.55 54944.25 88888.00 2012-07-01 16:35:11.875 183 12567.85 140.55 54944.22 88888.00 2012-07-01 16:35:12.000 183 12567.77 140.53 54944.25 88888.00 2012-07-01 16:35:12.125 183 12567.73 140.53 54944.25 88888.00 2012-07-01 16:35:12.250 183 12567.75 140.53 54944.25 88888.00 2012-07-01 16:35:12.375 183 12567.77 140.55 54944.22 88888.00 2012-07-01 16:35:12.500 183 12567.70 140.57 54944.22 88888.00 2012-07-01 16:35:12.625 183 12567.62 140.60 54944.20 88888.00 2012-07-01 16:35:12.750 183 12567.60 140.60 54944.22 88888.00 2012-07-01 16:35:12.875 183 12567.62 140.57 54944.20 88888.00 2012-07-01 16:35:13.000 183 12567.60 140.57 54944.18 88888.00 2012-07-01 16:35:13.125 183 12567.60 140.62 54944.20 88888.00 2012-07-01 16:35:13.250 183 12567.58 140.60 54944.22 88888.00 2012-07-01 16:35:13.375 183 12567.58 140.57 54944.20 88888.00 2012-07-01 16:35:13.500 183 12567.60 140.62 54944.20 88888.00 2012-07-01 16:35:13.625 183 12567.60 140.62 54944.22 88888.00 2012-07-01 16:35:13.750 183 12567.55 140.65 54944.22 88888.00 2012-07-01 16:35:13.875 183 12567.52 140.62 54944.22 88888.00 2012-07-01 16:35:14.000 183 12567.55 140.65 54944.20 88888.00 2012-07-01 16:35:14.125 183 12567.60 140.70 54944.20 88888.00 2012-07-01 16:35:14.250 183 12567.58 140.65 54944.18 88888.00 2012-07-01 16:35:14.375 183 12567.55 140.62 54944.20 88888.00 2012-07-01 16:35:14.500 183 12567.52 140.62 54944.18 88888.00 2012-07-01 16:35:14.625 183 12567.52 140.65 54944.18 88888.00 2012-07-01 16:35:14.750 183 12567.50 140.68 54944.18 88888.00 2012-07-01 16:35:14.875 183 12567.45 140.70 54944.15 88888.00 2012-07-01 16:35:15.000 183 12567.33 140.68 54944.15 88888.00 2012-07-01 16:35:15.125 183 12567.38 140.70 54944.15 88888.00 2012-07-01 16:35:15.250 183 12567.35 140.70 54944.15 88888.00 2012-07-01 16:35:15.375 183 12567.38 140.70 54944.15 88888.00 2012-07-01 16:35:15.500 183 12567.33 140.70 54944.12 88888.00 2012-07-01 16:35:15.625 183 12567.38 140.72 54944.15 88888.00 2012-07-01 16:35:15.750 183 12567.45 140.72 54944.15 88888.00 2012-07-01 16:35:15.875 183 12567.48 140.68 54944.12 88888.00 2012-07-01 16:35:16.000 183 12567.42 140.68 54944.12 88888.00 2012-07-01 16:35:16.125 183 12567.45 140.70 54944.10 88888.00 2012-07-01 16:35:16.250 183 12567.40 140.72 54944.12 88888.00 2012-07-01 16:35:16.375 183 12567.40 140.78 54944.12 88888.00 2012-07-01 16:35:16.500 183 12567.35 140.78 54944.15 88888.00 2012-07-01 16:35:16.625 183 12567.33 140.75 54944.12 88888.00 2012-07-01 16:35:16.750 183 12567.30 140.72 54944.12 88888.00 2012-07-01 16:35:16.875 183 12567.30 140.75 54944.10 88888.00 2012-07-01 16:35:17.000 183 12567.30 140.70 54944.10 88888.00 2012-07-01 16:35:17.125 183 12567.33 140.72 54944.12 88888.00 2012-07-01 16:35:17.250 183 12567.33 140.75 54944.10 88888.00 2012-07-01 16:35:17.375 183 12567.33 140.78 54944.10 88888.00 2012-07-01 16:35:17.500 183 12567.30 140.82 54944.10 88888.00 2012-07-01 16:35:17.625 183 12567.30 140.78 54944.10 88888.00 2012-07-01 16:35:17.750 183 12567.25 140.75 54944.07 88888.00 2012-07-01 16:35:17.875 183 12567.33 140.78 54944.07 88888.00 2012-07-01 16:35:18.000 183 12567.33 140.80 54944.07 88888.00 2012-07-01 16:35:18.125 183 12567.30 140.78 54944.05 88888.00 2012-07-01 16:35:18.250 183 12567.30 140.78 54944.05 88888.00 2012-07-01 16:35:18.375 183 12567.38 140.80 54944.03 88888.00 2012-07-01 16:35:18.500 183 12567.38 140.85 54944.03 88888.00 2012-07-01 16:35:18.625 183 12567.40 140.85 54944.05 88888.00 2012-07-01 16:35:18.750 183 12567.40 140.85 54944.03 88888.00 2012-07-01 16:35:18.875 183 12567.40 140.82 54944.05 88888.00 2012-07-01 16:35:19.000 183 12567.40 140.78 54944.03 88888.00 2012-07-01 16:35:19.125 183 12567.42 140.80 54944.03 88888.00 2012-07-01 16:35:19.250 183 12567.45 140.85 54944.00 88888.00 2012-07-01 16:35:19.375 183 12567.42 140.88 54944.03 88888.00 2012-07-01 16:35:19.500 183 12567.40 140.90 54944.03 88888.00 2012-07-01 16:35:19.625 183 12567.42 140.90 54944.03 88888.00 2012-07-01 16:35:19.750 183 12567.42 140.90 54944.00 88888.00 2012-07-01 16:35:19.875 183 12567.40 140.93 54944.00 88888.00 2012-07-01 16:35:20.000 183 12567.40 140.93 54944.00 88888.00 2012-07-01 16:35:20.125 183 12567.35 140.93 54944.00 88888.00 2012-07-01 16:35:20.250 183 12567.30 140.93 54944.00 88888.00 2012-07-01 16:35:20.375 183 12567.40 140.95 54944.03 88888.00 2012-07-01 16:35:20.500 183 12567.40 140.95 54944.00 88888.00 2012-07-01 16:35:20.625 183 12567.33 140.90 54943.97 88888.00 2012-07-01 16:35:20.750 183 12567.25 140.90 54943.97 88888.00 2012-07-01 16:35:20.875 183 12567.25 140.93 54943.95 88888.00 2012-07-01 16:35:21.000 183 12567.25 140.95 54943.95 88888.00 2012-07-01 16:35:21.125 183 12567.23 140.93 54943.95 88888.00 2012-07-01 16:35:21.250 183 12567.25 140.90 54943.95 88888.00 2012-07-01 16:35:21.375 183 12567.30 140.93 54943.95 88888.00 2012-07-01 16:35:21.500 183 12567.33 140.93 54943.95 88888.00 2012-07-01 16:35:21.625 183 12567.35 140.97 54943.93 88888.00 2012-07-01 16:35:21.750 183 12567.33 140.93 54943.93 88888.00 2012-07-01 16:35:21.875 183 12567.30 140.95 54943.93 88888.00 2012-07-01 16:35:22.000 183 12567.33 140.95 54943.93 88888.00 2012-07-01 16:35:22.125 183 12567.35 140.93 54943.90 88888.00 2012-07-01 16:35:22.250 183 12567.23 140.93 54943.88 88888.00 2012-07-01 16:35:22.375 183 12567.20 140.97 54943.85 88888.00 2012-07-01 16:35:22.500 183 12567.25 141.00 54943.88 88888.00 2012-07-01 16:35:22.625 183 12567.27 141.00 54943.90 88888.00 2012-07-01 16:35:22.750 183 12567.33 141.00 54943.88 88888.00 2012-07-01 16:35:22.875 183 12567.30 141.00 54943.85 88888.00 2012-07-01 16:35:23.000 183 12567.27 140.97 54943.88 88888.00 2012-07-01 16:35:23.125 183 12567.25 141.00 54943.88 88888.00 2012-07-01 16:35:23.250 183 12567.20 141.03 54943.90 88888.00 2012-07-01 16:35:23.375 183 12567.25 141.05 54943.90 88888.00 2012-07-01 16:35:23.500 183 12567.27 141.03 54943.88 88888.00 2012-07-01 16:35:23.625 183 12567.25 141.05 54943.82 88888.00 2012-07-01 16:35:23.750 183 12567.20 141.05 54943.82 88888.00 2012-07-01 16:35:23.875 183 12567.17 141.03 54943.85 88888.00 2012-07-01 16:35:24.000 183 12567.27 141.05 54943.85 88888.00 2012-07-01 16:35:24.125 183 12567.30 141.05 54943.82 88888.00 2012-07-01 16:35:24.250 183 12567.25 141.07 54943.85 88888.00 2012-07-01 16:35:24.375 183 12567.20 141.07 54943.82 88888.00 2012-07-01 16:35:24.500 183 12567.10 141.03 54943.80 88888.00 2012-07-01 16:35:24.625 183 12567.05 141.05 54943.78 88888.00 2012-07-01 16:35:24.750 183 12567.12 141.10 54943.78 88888.00 2012-07-01 16:35:24.875 183 12567.15 141.12 54943.80 88888.00 2012-07-01 16:35:25.000 183 12567.15 141.12 54943.78 88888.00 2012-07-01 16:35:25.125 183 12567.15 141.07 54943.78 88888.00 2012-07-01 16:35:25.250 183 12567.12 141.12 54943.78 88888.00 2012-07-01 16:35:25.375 183 12567.08 141.12 54943.72 88888.00 2012-07-01 16:35:25.500 183 12567.08 141.12 54943.70 88888.00 2012-07-01 16:35:25.625 183 12567.10 141.12 54943.75 88888.00 2012-07-01 16:35:25.750 183 12567.08 141.15 54943.75 88888.00 2012-07-01 16:35:25.875 183 12567.05 141.15 54943.75 88888.00 2012-07-01 16:35:26.000 183 12567.05 141.20 54943.72 88888.00 2012-07-01 16:35:26.125 183 12567.05 141.20 54943.72 88888.00 2012-07-01 16:35:26.250 183 12567.02 141.18 54943.68 88888.00 2012-07-01 16:35:26.375 183 12567.08 141.22 54943.72 88888.00 2012-07-01 16:35:26.500 183 12567.10 141.25 54943.72 88888.00 2012-07-01 16:35:26.625 183 12567.05 141.28 54943.72 88888.00 2012-07-01 16:35:26.750 183 12567.02 141.25 54943.68 88888.00 2012-07-01 16:35:26.875 183 12567.02 141.22 54943.70 88888.00 2012-07-01 16:35:27.000 183 12567.02 141.22 54943.68 88888.00 2012-07-01 16:35:27.125 183 12567.00 141.20 54943.68 88888.00 2012-07-01 16:35:27.250 183 12566.95 141.20 54943.68 88888.00 2012-07-01 16:35:27.375 183 12566.92 141.28 54943.68 88888.00 2012-07-01 16:35:27.500 183 12566.95 141.30 54943.68 88888.00 2012-07-01 16:35:27.625 183 12566.98 141.30 54943.65 88888.00 2012-07-01 16:35:27.750 183 12566.95 141.30 54943.62 88888.00 2012-07-01 16:35:27.875 183 12566.90 141.28 54943.62 88888.00 2012-07-01 16:35:28.000 183 12566.95 141.30 54943.62 88888.00 2012-07-01 16:35:28.125 183 12567.00 141.30 54943.62 88888.00 2012-07-01 16:35:28.250 183 12567.00 141.32 54943.62 88888.00 2012-07-01 16:35:28.375 183 12567.00 141.32 54943.60 88888.00 2012-07-01 16:35:28.500 183 12567.00 141.30 54943.60 88888.00 2012-07-01 16:35:28.625 183 12567.02 141.32 54943.62 88888.00 2012-07-01 16:35:28.750 183 12567.00 141.35 54943.62 88888.00 2012-07-01 16:35:28.875 183 12567.00 141.40 54943.62 88888.00 2012-07-01 16:35:29.000 183 12567.00 141.38 54943.60 88888.00 2012-07-01 16:35:29.125 183 12566.98 141.40 54943.62 88888.00 2012-07-01 16:35:29.250 183 12566.98 141.35 54943.57 88888.00 2012-07-01 16:35:29.375 183 12567.08 141.38 54943.60 88888.00 2012-07-01 16:35:29.500 183 12567.10 141.40 54943.60 88888.00 2012-07-01 16:35:29.625 183 12567.00 141.40 54943.57 88888.00 2012-07-01 16:35:29.750 183 12567.00 141.38 54943.60 88888.00 2012-07-01 16:35:29.875 183 12567.08 141.43 54943.60 88888.00 2012-07-01 16:35:30.000 183 12567.10 141.45 54943.57 88888.00 2012-07-01 16:35:30.125 183 12567.12 141.43 54943.55 88888.00 2012-07-01 16:35:30.250 183 12567.08 141.40 54943.57 88888.00 2012-07-01 16:35:30.375 183 12567.05 141.45 54943.57 88888.00 2012-07-01 16:35:30.500 183 12567.05 141.45 54943.55 88888.00 2012-07-01 16:35:30.625 183 12567.08 141.45 54943.53 88888.00 2012-07-01 16:35:30.750 183 12567.08 141.45 54943.53 88888.00 2012-07-01 16:35:30.875 183 12567.02 141.43 54943.50 88888.00 2012-07-01 16:35:31.000 183 12567.02 141.43 54943.53 88888.00 2012-07-01 16:35:31.125 183 12567.08 141.43 54943.50 88888.00 2012-07-01 16:35:31.250 183 12567.02 141.43 54943.50 88888.00 2012-07-01 16:35:31.375 183 12567.00 141.43 54943.53 88888.00 2012-07-01 16:35:31.500 183 12567.00 141.45 54943.50 88888.00 2012-07-01 16:35:31.625 183 12566.98 141.45 54943.47 88888.00 2012-07-01 16:35:31.750 183 12566.98 141.47 54943.50 88888.00 2012-07-01 16:35:31.875 183 12567.00 141.50 54943.50 88888.00 2012-07-01 16:35:32.000 183 12567.02 141.50 54943.45 88888.00 2012-07-01 16:35:32.125 183 12567.02 141.47 54943.47 88888.00 2012-07-01 16:35:32.250 183 12567.05 141.47 54943.47 88888.00 2012-07-01 16:35:32.375 183 12567.10 141.53 54943.47 88888.00 2012-07-01 16:35:32.500 183 12567.02 141.50 54943.47 88888.00 2012-07-01 16:35:32.625 183 12566.98 141.47 54943.43 88888.00 2012-07-01 16:35:32.750 183 12566.95 141.47 54943.47 88888.00 2012-07-01 16:35:32.875 183 12566.92 141.53 54943.50 88888.00 2012-07-01 16:35:33.000 183 12566.95 141.55 54943.45 88888.00 2012-07-01 16:35:33.125 183 12566.98 141.53 54943.45 88888.00 2012-07-01 16:35:33.250 183 12566.92 141.53 54943.45 88888.00 2012-07-01 16:35:33.375 183 12566.90 141.55 54943.45 88888.00 2012-07-01 16:35:33.500 183 12566.92 141.55 54943.45 88888.00 2012-07-01 16:35:33.625 183 12566.92 141.57 54943.45 88888.00 2012-07-01 16:35:33.750 183 12567.00 141.62 54943.43 88888.00 2012-07-01 16:35:33.875 183 12566.98 141.65 54943.43 88888.00 2012-07-01 16:35:34.000 183 12567.00 141.62 54943.43 88888.00 2012-07-01 16:35:34.125 183 12566.95 141.62 54943.43 88888.00 2012-07-01 16:35:34.250 183 12566.90 141.62 54943.38 88888.00 2012-07-01 16:35:34.375 183 12566.92 141.65 54943.40 88888.00 2012-07-01 16:35:34.500 183 12566.92 141.65 54943.43 88888.00 2012-07-01 16:35:34.625 183 12566.90 141.68 54943.38 88888.00 2012-07-01 16:35:34.750 183 12566.90 141.70 54943.40 88888.00 2012-07-01 16:35:34.875 183 12566.90 141.70 54943.40 88888.00 2012-07-01 16:35:35.000 183 12566.90 141.70 54943.38 88888.00 2012-07-01 16:35:35.125 183 12566.80 141.68 54943.35 88888.00 2012-07-01 16:35:35.250 183 12566.73 141.68 54943.35 88888.00 2012-07-01 16:35:35.375 183 12566.73 141.72 54943.32 88888.00 2012-07-01 16:35:35.500 183 12566.83 141.75 54943.32 88888.00 2012-07-01 16:35:35.625 183 12566.95 141.78 54943.35 88888.00 2012-07-01 16:35:35.750 183 12566.95 141.80 54943.35 88888.00 2012-07-01 16:35:35.875 183 12566.88 141.78 54943.35 88888.00 2012-07-01 16:35:36.000 183 12566.85 141.80 54943.30 88888.00 2012-07-01 16:35:36.125 183 12566.90 141.80 54943.30 88888.00 2012-07-01 16:35:36.250 183 12566.90 141.82 54943.32 88888.00 2012-07-01 16:35:36.375 183 12566.90 141.82 54943.32 88888.00 2012-07-01 16:35:36.500 183 12566.83 141.85 54943.30 88888.00 2012-07-01 16:35:36.625 183 12566.85 141.82 54943.30 88888.00 2012-07-01 16:35:36.750 183 12566.88 141.82 54943.25 88888.00 2012-07-01 16:35:36.875 183 12566.88 141.82 54943.28 88888.00 2012-07-01 16:35:37.000 183 12566.98 141.85 54943.28 88888.00 2012-07-01 16:35:37.125 183 12567.02 141.88 54943.30 88888.00 2012-07-01 16:35:37.250 183 12566.98 141.88 54943.32 88888.00 2012-07-01 16:35:37.375 183 12566.92 141.93 54943.30 88888.00 2012-07-01 16:35:37.500 183 12566.88 141.88 54943.28 88888.00 2012-07-01 16:35:37.625 183 12566.83 141.88 54943.22 88888.00 2012-07-01 16:35:37.750 183 12566.85 141.95 54943.25 88888.00 2012-07-01 16:35:37.875 183 12566.88 141.95 54943.25 88888.00 2012-07-01 16:35:38.000 183 12566.98 141.95 54943.22 88888.00 2012-07-01 16:35:38.125 183 12566.90 141.93 54943.22 88888.00 2012-07-01 16:35:38.250 183 12566.83 141.93 54943.22 88888.00 2012-07-01 16:35:38.375 183 12566.80 141.97 54943.22 88888.00 2012-07-01 16:35:38.500 183 12566.83 141.97 54943.22 88888.00 2012-07-01 16:35:38.625 183 12566.85 141.95 54943.22 88888.00 2012-07-01 16:35:38.750 183 12566.83 141.97 54943.20 88888.00 2012-07-01 16:35:38.875 183 12566.75 142.00 54943.20 88888.00 2012-07-01 16:35:39.000 183 12566.73 142.05 54943.20 88888.00 2012-07-01 16:35:39.125 183 12566.73 142.05 54943.22 88888.00 2012-07-01 16:35:39.250 183 12566.70 142.03 54943.22 88888.00 2012-07-01 16:35:39.375 183 12566.73 142.05 54943.22 88888.00 2012-07-01 16:35:39.500 183 12566.75 142.05 54943.22 88888.00 2012-07-01 16:35:39.625 183 12566.70 142.05 54943.20 88888.00 2012-07-01 16:35:39.750 183 12566.67 142.07 54943.20 88888.00 2012-07-01 16:35:39.875 183 12566.70 142.07 54943.18 88888.00 2012-07-01 16:35:40.000 183 12566.73 142.07 54943.20 88888.00 2012-07-01 16:35:40.125 183 12566.67 142.10 54943.20 88888.00 2012-07-01 16:35:40.250 183 12566.62 142.10 54943.18 88888.00 2012-07-01 16:35:40.375 183 12566.62 142.12 54943.18 88888.00 2012-07-01 16:35:40.500 183 12566.65 142.10 54943.18 88888.00 2012-07-01 16:35:40.625 183 12566.73 142.12 54943.20 88888.00 2012-07-01 16:35:40.750 183 12566.70 142.10 54943.20 88888.00 2012-07-01 16:35:40.875 183 12566.67 142.12 54943.20 88888.00 2012-07-01 16:35:41.000 183 12566.65 142.18 54943.18 88888.00 2012-07-01 16:35:41.125 183 12566.65 142.18 54943.18 88888.00 2012-07-01 16:35:41.250 183 12566.65 142.18 54943.18 88888.00 2012-07-01 16:35:41.375 183 12566.62 142.20 54943.18 88888.00 2012-07-01 16:35:41.500 183 12566.65 142.20 54943.18 88888.00 2012-07-01 16:35:41.625 183 12566.67 142.22 54943.15 88888.00 2012-07-01 16:35:41.750 183 12566.65 142.28 54943.15 88888.00 2012-07-01 16:35:41.875 183 12566.62 142.28 54943.18 88888.00 2012-07-01 16:35:42.000 183 12566.62 142.28 54943.12 88888.00 2012-07-01 16:35:42.125 183 12566.58 142.25 54943.15 88888.00 2012-07-01 16:35:42.250 183 12566.52 142.25 54943.15 88888.00 2012-07-01 16:35:42.375 183 12566.55 142.25 54943.15 88888.00 2012-07-01 16:35:42.500 183 12566.55 142.25 54943.15 88888.00 2012-07-01 16:35:42.625 183 12566.60 142.35 54943.12 88888.00 2012-07-01 16:35:42.750 183 12566.60 142.38 54943.12 88888.00 2012-07-01 16:35:42.875 183 12566.62 142.38 54943.12 88888.00 2012-07-01 16:35:43.000 183 12566.60 142.35 54943.10 88888.00 2012-07-01 16:35:43.125 183 12566.58 142.35 54943.12 88888.00 2012-07-01 16:35:43.250 183 12566.60 142.38 54943.12 88888.00 2012-07-01 16:35:43.375 183 12566.58 142.40 54943.12 88888.00 2012-07-01 16:35:43.500 183 12566.55 142.43 54943.12 88888.00 2012-07-01 16:35:43.625 183 12566.50 142.40 54943.10 88888.00 2012-07-01 16:35:43.750 183 12566.55 142.40 54943.10 88888.00 2012-07-01 16:35:43.875 183 12566.58 142.43 54943.10 88888.00 2012-07-01 16:35:44.000 183 12566.55 142.40 54943.07 88888.00 2012-07-01 16:35:44.125 183 12566.52 142.38 54943.10 88888.00 2012-07-01 16:35:44.250 183 12566.48 142.40 54943.07 88888.00 2012-07-01 16:35:44.375 183 12566.42 142.45 54943.05 88888.00 2012-07-01 16:35:44.500 183 12566.42 142.47 54943.05 88888.00 2012-07-01 16:35:44.625 183 12566.42 142.45 54943.05 88888.00 2012-07-01 16:35:44.750 183 12566.38 142.43 54943.03 88888.00 2012-07-01 16:35:44.875 183 12566.40 142.45 54943.05 88888.00 2012-07-01 16:35:45.000 183 12566.42 142.47 54943.07 88888.00 2012-07-01 16:35:45.125 183 12566.40 142.50 54943.07 88888.00 2012-07-01 16:35:45.250 183 12566.33 142.47 54943.07 88888.00 2012-07-01 16:35:45.375 183 12566.35 142.50 54943.05 88888.00 2012-07-01 16:35:45.500 183 12566.38 142.53 54943.05 88888.00 2012-07-01 16:35:45.625 183 12566.38 142.53 54943.05 88888.00 2012-07-01 16:35:45.750 183 12566.35 142.53 54943.03 88888.00 2012-07-01 16:35:45.875 183 12566.30 142.53 54943.00 88888.00 2012-07-01 16:35:46.000 183 12566.30 142.53 54943.03 88888.00 2012-07-01 16:35:46.125 183 12566.27 142.55 54943.03 88888.00 2012-07-01 16:35:46.250 183 12566.23 142.57 54943.03 88888.00 2012-07-01 16:35:46.375 183 12566.30 142.60 54943.03 88888.00 2012-07-01 16:35:46.500 183 12566.30 142.60 54943.03 88888.00 2012-07-01 16:35:46.625 183 12566.25 142.60 54943.03 88888.00 2012-07-01 16:35:46.750 183 12566.23 142.62 54943.03 88888.00 2012-07-01 16:35:46.875 183 12566.25 142.57 54943.03 88888.00 2012-07-01 16:35:47.000 183 12566.27 142.60 54943.03 88888.00 2012-07-01 16:35:47.125 183 12566.23 142.62 54943.03 88888.00 2012-07-01 16:35:47.250 183 12566.17 142.65 54943.00 88888.00 2012-07-01 16:35:47.375 183 12566.20 142.68 54943.00 88888.00 2012-07-01 16:35:47.500 183 12566.15 142.65 54943.00 88888.00 2012-07-01 16:35:47.625 183 12566.12 142.65 54943.00 88888.00 2012-07-01 16:35:47.750 183 12566.20 142.68 54943.03 88888.00 2012-07-01 16:35:47.875 183 12566.20 142.70 54943.00 88888.00 2012-07-01 16:35:48.000 183 12566.15 142.70 54943.03 88888.00 2012-07-01 16:35:48.125 183 12566.10 142.70 54943.03 88888.00 2012-07-01 16:35:48.250 183 12566.08 142.72 54943.00 88888.00 2012-07-01 16:35:48.375 183 12566.12 142.75 54942.97 88888.00 2012-07-01 16:35:48.500 183 12566.10 142.75 54942.97 88888.00 2012-07-01 16:35:48.625 183 12566.15 142.75 54942.95 88888.00 2012-07-01 16:35:48.750 183 12566.17 142.78 54942.95 88888.00 2012-07-01 16:35:48.875 183 12566.17 142.82 54942.95 88888.00 2012-07-01 16:35:49.000 183 12566.17 142.82 54942.95 88888.00 2012-07-01 16:35:49.125 183 12566.12 142.80 54942.95 88888.00 2012-07-01 16:35:49.250 183 12566.02 142.82 54942.97 88888.00 2012-07-01 16:35:49.375 183 12566.10 142.82 54942.95 88888.00 2012-07-01 16:35:49.500 183 12566.10 142.85 54942.95 88888.00 2012-07-01 16:35:49.625 183 12566.05 142.85 54942.97 88888.00 2012-07-01 16:35:49.750 183 12566.02 142.85 54942.97 88888.00 2012-07-01 16:35:49.875 183 12566.02 142.82 54942.97 88888.00 2012-07-01 16:35:50.000 183 12566.12 142.85 54942.95 88888.00 2012-07-01 16:35:50.125 183 12566.10 142.85 54942.97 88888.00 2012-07-01 16:35:50.250 183 12566.05 142.85 54942.97 88888.00 2012-07-01 16:35:50.375 183 12566.00 142.88 54942.95 88888.00 2012-07-01 16:35:50.500 183 12565.95 142.90 54942.95 88888.00 2012-07-01 16:35:50.625 183 12565.92 142.88 54942.90 88888.00 2012-07-01 16:35:50.750 183 12565.92 142.88 54942.93 88888.00 2012-07-01 16:35:50.875 183 12565.92 142.90 54942.95 88888.00 2012-07-01 16:35:51.000 183 12565.92 142.93 54942.93 88888.00 2012-07-01 16:35:51.125 183 12565.95 142.95 54942.93 88888.00 2012-07-01 16:35:51.250 183 12565.95 142.95 54942.95 88888.00 2012-07-01 16:35:51.375 183 12566.00 142.97 54942.95 88888.00 2012-07-01 16:35:51.500 183 12565.98 142.97 54942.93 88888.00 2012-07-01 16:35:51.625 183 12565.88 143.00 54942.93 88888.00 2012-07-01 16:35:51.750 183 12565.85 143.03 54942.93 88888.00 2012-07-01 16:35:51.875 183 12565.88 143.00 54942.93 88888.00 2012-07-01 16:35:52.000 183 12565.83 142.95 54942.93 88888.00 2012-07-01 16:35:52.125 183 12565.73 143.00 54942.95 88888.00 2012-07-01 16:35:52.250 183 12565.70 143.03 54942.95 88888.00 2012-07-01 16:35:52.375 183 12565.70 143.05 54942.95 88888.00 2012-07-01 16:35:52.500 183 12565.65 143.07 54942.93 88888.00 2012-07-01 16:35:52.625 183 12565.67 143.07 54942.90 88888.00 2012-07-01 16:35:52.750 183 12565.73 143.03 54942.90 88888.00 2012-07-01 16:35:52.875 183 12565.65 143.05 54942.93 88888.00 2012-07-01 16:35:53.000 183 12565.65 143.05 54942.90 88888.00 2012-07-01 16:35:53.125 183 12565.65 143.07 54942.93 88888.00 2012-07-01 16:35:53.250 183 12565.58 143.05 54942.90 88888.00 2012-07-01 16:35:53.375 183 12565.58 143.05 54942.90 88888.00 2012-07-01 16:35:53.500 183 12565.55 143.10 54942.90 88888.00 2012-07-01 16:35:53.625 183 12565.55 143.10 54942.90 88888.00 2012-07-01 16:35:53.750 183 12565.55 143.10 54942.93 88888.00 2012-07-01 16:35:53.875 183 12565.52 143.10 54942.88 88888.00 2012-07-01 16:35:54.000 183 12565.50 143.07 54942.88 88888.00 2012-07-01 16:35:54.125 183 12565.52 143.12 54942.90 88888.00 2012-07-01 16:35:54.250 183 12565.58 143.10 54942.90 88888.00 2012-07-01 16:35:54.375 183 12565.60 143.12 54942.88 88888.00 2012-07-01 16:35:54.500 183 12565.60 143.12 54942.85 88888.00 2012-07-01 16:35:54.625 183 12565.60 143.15 54942.85 88888.00 2012-07-01 16:35:54.750 183 12565.62 143.15 54942.82 88888.00 2012-07-01 16:35:54.875 183 12565.60 143.12 54942.82 88888.00 2012-07-01 16:35:55.000 183 12565.52 143.18 54942.88 88888.00 2012-07-01 16:35:55.125 183 12565.52 143.20 54942.85 88888.00 2012-07-01 16:35:55.250 183 12565.50 143.18 54942.85 88888.00 2012-07-01 16:35:55.375 183 12565.50 143.20 54942.80 88888.00 2012-07-01 16:35:55.500 183 12565.45 143.20 54942.82 88888.00 2012-07-01 16:35:55.625 183 12565.45 143.22 54942.82 88888.00 2012-07-01 16:35:55.750 183 12565.45 143.20 54942.85 88888.00 2012-07-01 16:35:55.875 183 12565.42 143.22 54942.82 88888.00 2012-07-01 16:35:56.000 183 12565.38 143.22 54942.82 88888.00 2012-07-01 16:35:56.125 183 12565.35 143.22 54942.82 88888.00 2012-07-01 16:35:56.250 183 12565.30 143.25 54942.85 88888.00 2012-07-01 16:35:56.375 183 12565.27 143.25 54942.82 88888.00 2012-07-01 16:35:56.500 183 12565.27 143.25 54942.82 88888.00 2012-07-01 16:35:56.625 183 12565.23 143.28 54942.82 88888.00 2012-07-01 16:35:56.750 183 12565.20 143.25 54942.85 88888.00 2012-07-01 16:35:56.875 183 12565.17 143.25 54942.85 88888.00 2012-07-01 16:35:57.000 183 12565.20 143.28 54942.80 88888.00 2012-07-01 16:35:57.125 183 12565.20 143.28 54942.82 88888.00 2012-07-01 16:35:57.250 183 12565.20 143.28 54942.80 88888.00 2012-07-01 16:35:57.375 183 12565.20 143.28 54942.78 88888.00 2012-07-01 16:35:57.500 183 12565.23 143.28 54942.80 88888.00 2012-07-01 16:35:57.625 183 12565.27 143.25 54942.82 88888.00 2012-07-01 16:35:57.750 183 12565.23 143.30 54942.80 88888.00 2012-07-01 16:35:57.875 183 12565.15 143.25 54942.80 88888.00 2012-07-01 16:35:58.000 183 12565.10 143.28 54942.80 88888.00 2012-07-01 16:35:58.125 183 12565.12 143.32 54942.80 88888.00 2012-07-01 16:35:58.250 183 12565.12 143.35 54942.82 88888.00 2012-07-01 16:35:58.375 183 12565.10 143.32 54942.80 88888.00 2012-07-01 16:35:58.500 183 12565.10 143.32 54942.80 88888.00 2012-07-01 16:35:58.625 183 12565.05 143.32 54942.78 88888.00 2012-07-01 16:35:58.750 183 12565.00 143.32 54942.75 88888.00 2012-07-01 16:35:58.875 183 12564.98 143.35 54942.78 88888.00 2012-07-01 16:35:59.000 183 12564.95 143.35 54942.80 88888.00 2012-07-01 16:35:59.125 183 12564.95 143.38 54942.82 88888.00 2012-07-01 16:35:59.250 183 12564.95 143.35 54942.82 88888.00 2012-07-01 16:35:59.375 183 12565.02 143.38 54942.80 88888.00 2012-07-01 16:35:59.500 183 12565.02 143.40 54942.80 88888.00 2012-07-01 16:35:59.625 183 12564.98 143.38 54942.80 88888.00 2012-07-01 16:35:59.750 183 12564.98 143.40 54942.78 88888.00 2012-07-01 16:35:59.875 183 12565.02 143.47 54942.75 88888.00 2012-07-01 16:36:00.000 183 12565.00 143.45 54942.75 88888.00 2012-07-01 16:36:00.125 183 12564.95 143.45 54942.78 88888.00 2012-07-01 16:36:00.250 183 12564.90 143.45 54942.78 88888.00 2012-07-01 16:36:00.375 183 12564.95 143.45 54942.72 88888.00 2012-07-01 16:36:00.500 183 12564.92 143.47 54942.72 88888.00 2012-07-01 16:36:00.625 183 12564.92 143.50 54942.75 88888.00 2012-07-01 16:36:00.750 183 12564.80 143.53 54942.75 88888.00 2012-07-01 16:36:00.875 183 12564.80 143.50 54942.72 88888.00 2012-07-01 16:36:01.000 183 12564.83 143.50 54942.72 88888.00 2012-07-01 16:36:01.125 183 12564.80 143.50 54942.72 88888.00 2012-07-01 16:36:01.250 183 12564.80 143.53 54942.72 88888.00 2012-07-01 16:36:01.375 183 12564.77 143.55 54942.75 88888.00 2012-07-01 16:36:01.500 183 12564.77 143.57 54942.72 88888.00 2012-07-01 16:36:01.625 183 12564.75 143.57 54942.72 88888.00 2012-07-01 16:36:01.750 183 12564.75 143.57 54942.72 88888.00 2012-07-01 16:36:01.875 183 12564.75 143.57 54942.72 88888.00 2012-07-01 16:36:02.000 183 12564.70 143.57 54942.72 88888.00 2012-07-01 16:36:02.125 183 12564.67 143.62 54942.72 88888.00 2012-07-01 16:36:02.250 183 12564.65 143.62 54942.72 88888.00 2012-07-01 16:36:02.375 183 12564.65 143.65 54942.72 88888.00 2012-07-01 16:36:02.500 183 12564.62 143.62 54942.72 88888.00 2012-07-01 16:36:02.625 183 12564.67 143.62 54942.70 88888.00 2012-07-01 16:36:02.750 183 12564.70 143.62 54942.68 88888.00 2012-07-01 16:36:02.875 183 12564.65 143.65 54942.70 88888.00 2012-07-01 16:36:03.000 183 12564.60 143.68 54942.65 88888.00 2012-07-01 16:36:03.125 183 12564.60 143.70 54942.68 88888.00 2012-07-01 16:36:03.250 183 12564.60 143.70 54942.72 88888.00 2012-07-01 16:36:03.375 183 12564.55 143.72 54942.70 88888.00 2012-07-01 16:36:03.500 183 12564.52 143.72 54942.70 88888.00 2012-07-01 16:36:03.625 183 12564.52 143.75 54942.68 88888.00 2012-07-01 16:36:03.750 183 12564.50 143.78 54942.68 88888.00 2012-07-01 16:36:03.875 183 12564.48 143.78 54942.70 88888.00 2012-07-01 16:36:04.000 183 12564.45 143.80 54942.70 88888.00 2012-07-01 16:36:04.125 183 12564.48 143.78 54942.70 88888.00 2012-07-01 16:36:04.250 183 12564.50 143.85 54942.65 88888.00 2012-07-01 16:36:04.375 183 12564.55 143.85 54942.65 88888.00 2012-07-01 16:36:04.500 183 12564.50 143.85 54942.65 88888.00 2012-07-01 16:36:04.625 183 12564.50 143.82 54942.65 88888.00 2012-07-01 16:36:04.750 183 12564.45 143.88 54942.62 88888.00 2012-07-01 16:36:04.875 183 12564.45 143.90 54942.62 88888.00 2012-07-01 16:36:05.000 183 12564.45 143.88 54942.62 88888.00 2012-07-01 16:36:05.125 183 12564.48 143.90 54942.62 88888.00 2012-07-01 16:36:05.250 183 12564.48 143.90 54942.62 88888.00 2012-07-01 16:36:05.375 183 12564.42 143.93 54942.62 88888.00 2012-07-01 16:36:05.500 183 12564.33 143.90 54942.57 88888.00 2012-07-01 16:36:05.625 183 12564.27 143.90 54942.60 88888.00 2012-07-01 16:36:05.750 183 12564.33 143.97 54942.60 88888.00 2012-07-01 16:36:05.875 183 12564.38 143.97 54942.62 88888.00 2012-07-01 16:36:06.000 183 12564.40 143.97 54942.60 88888.00 2012-07-01 16:36:06.125 183 12564.38 143.97 54942.60 88888.00 2012-07-01 16:36:06.250 183 12564.30 143.97 54942.57 88888.00 2012-07-01 16:36:06.375 183 12564.25 143.97 54942.55 88888.00 2012-07-01 16:36:06.500 183 12564.20 144.00 54942.57 88888.00 2012-07-01 16:36:06.625 183 12564.25 144.03 54942.57 88888.00 2012-07-01 16:36:06.750 183 12564.25 144.05 54942.60 88888.00 2012-07-01 16:36:06.875 183 12564.17 144.07 54942.57 88888.00 2012-07-01 16:36:07.000 183 12564.15 144.05 54942.55 88888.00 2012-07-01 16:36:07.125 183 12564.12 144.10 54942.55 88888.00 2012-07-01 16:36:07.250 183 12564.08 144.10 54942.57 88888.00 2012-07-01 16:36:07.375 183 12564.08 144.12 54942.57 88888.00 2012-07-01 16:36:07.500 183 12564.10 144.18 54942.57 88888.00 2012-07-01 16:36:07.625 183 12564.12 144.18 54942.60 88888.00 2012-07-01 16:36:07.750 183 12564.12 144.18 54942.57 88888.00 2012-07-01 16:36:07.875 183 12564.10 144.18 54942.55 88888.00 2012-07-01 16:36:08.000 183 12564.10 144.20 54942.55 88888.00 2012-07-01 16:36:08.125 183 12564.10 144.22 54942.55 88888.00 2012-07-01 16:36:08.250 183 12564.02 144.22 54942.55 88888.00 2012-07-01 16:36:08.375 183 12564.02 144.25 54942.55 88888.00 2012-07-01 16:36:08.500 183 12564.05 144.28 54942.55 88888.00 2012-07-01 16:36:08.625 183 12564.02 144.28 54942.53 88888.00 2012-07-01 16:36:08.750 183 12564.00 144.30 54942.47 88888.00 2012-07-01 16:36:08.875 183 12563.98 144.35 54942.47 88888.00 2012-07-01 16:36:09.000 183 12564.00 144.35 54942.47 88888.00 2012-07-01 16:36:09.125 183 12564.02 144.35 54942.47 88888.00 2012-07-01 16:36:09.250 183 12564.02 144.32 54942.50 88888.00 2012-07-01 16:36:09.375 183 12564.05 144.38 54942.50 88888.00 2012-07-01 16:36:09.500 183 12564.00 144.40 54942.50 88888.00 2012-07-01 16:36:09.625 183 12563.98 144.45 54942.53 88888.00 2012-07-01 16:36:09.750 183 12563.95 144.43 54942.50 88888.00 2012-07-01 16:36:09.875 183 12563.92 144.45 54942.47 88888.00 2012-07-01 16:36:10.000 183 12563.95 144.47 54942.47 88888.00 2012-07-01 16:36:10.125 183 12564.00 144.50 54942.50 88888.00 2012-07-01 16:36:10.250 183 12563.95 144.50 54942.50 88888.00 2012-07-01 16:36:10.375 183 12563.92 144.50 54942.47 88888.00 2012-07-01 16:36:10.500 183 12563.88 144.50 54942.47 88888.00 2012-07-01 16:36:10.625 183 12563.85 144.55 54942.45 88888.00 2012-07-01 16:36:10.750 183 12563.83 144.55 54942.47 88888.00 2012-07-01 16:36:10.875 183 12563.88 144.57 54942.47 88888.00 2012-07-01 16:36:11.000 183 12563.92 144.57 54942.47 88888.00 2012-07-01 16:36:11.125 183 12563.90 144.60 54942.45 88888.00 2012-07-01 16:36:11.250 183 12563.88 144.60 54942.45 88888.00 2012-07-01 16:36:11.375 183 12563.90 144.68 54942.43 88888.00 2012-07-01 16:36:11.500 183 12563.90 144.70 54942.45 88888.00 2012-07-01 16:36:11.625 183 12563.88 144.70 54942.40 88888.00 2012-07-01 16:36:11.750 183 12563.85 144.70 54942.43 88888.00 2012-07-01 16:36:11.875 183 12563.85 144.70 54942.43 88888.00 2012-07-01 16:36:12.000 183 12563.77 144.72 54942.40 88888.00 2012-07-01 16:36:12.125 183 12563.77 144.75 54942.43 88888.00 2012-07-01 16:36:12.250 183 12563.75 144.78 54942.43 88888.00 2012-07-01 16:36:12.375 183 12563.83 144.82 54942.43 88888.00 2012-07-01 16:36:12.500 183 12563.80 144.82 54942.38 88888.00 2012-07-01 16:36:12.625 183 12563.75 144.80 54942.40 88888.00 2012-07-01 16:36:12.750 183 12563.67 144.80 54942.40 88888.00 2012-07-01 16:36:12.875 183 12563.70 144.85 54942.38 88888.00 2012-07-01 16:36:13.000 183 12563.75 144.85 54942.38 88888.00 2012-07-01 16:36:13.125 183 12563.70 144.88 54942.38 88888.00 2012-07-01 16:36:13.250 183 12563.65 144.88 54942.38 88888.00 2012-07-01 16:36:13.375 183 12563.70 144.90 54942.35 88888.00 2012-07-01 16:36:13.500 183 12563.65 144.90 54942.35 88888.00 2012-07-01 16:36:13.625 183 12563.65 144.88 54942.32 88888.00 2012-07-01 16:36:13.750 183 12563.70 144.88 54942.32 88888.00 2012-07-01 16:36:13.875 183 12563.73 144.93 54942.35 88888.00 2012-07-01 16:36:14.000 183 12563.75 144.95 54942.35 88888.00 2012-07-01 16:36:14.125 183 12563.73 144.95 54942.35 88888.00 2012-07-01 16:36:14.250 183 12563.77 144.97 54942.32 88888.00 2012-07-01 16:36:14.375 183 12563.77 144.97 54942.32 88888.00 2012-07-01 16:36:14.500 183 12563.70 145.03 54942.35 88888.00 2012-07-01 16:36:14.625 183 12563.65 145.05 54942.35 88888.00 2012-07-01 16:36:14.750 183 12563.55 145.10 54942.35 88888.00 2012-07-01 16:36:14.875 183 12563.58 145.10 54942.32 88888.00 2012-07-01 16:36:15.000 183 12563.60 145.07 54942.30 88888.00 2012-07-01 16:36:15.125 183 12563.60 145.07 54942.30 88888.00 2012-07-01 16:36:15.250 183 12563.55 145.10 54942.32 88888.00 2012-07-01 16:36:15.375 183 12563.58 145.18 54942.32 88888.00 2012-07-01 16:36:15.500 183 12563.52 145.18 54942.32 88888.00 2012-07-01 16:36:15.625 183 12563.45 145.18 54942.30 88888.00 2012-07-01 16:36:15.750 183 12563.45 145.20 54942.30 88888.00 2012-07-01 16:36:15.875 183 12563.52 145.22 54942.32 88888.00 2012-07-01 16:36:16.000 183 12563.50 145.25 54942.30 88888.00 2012-07-01 16:36:16.125 183 12563.55 145.25 54942.30 88888.00 2012-07-01 16:36:16.250 183 12563.52 145.20 54942.30 88888.00 2012-07-01 16:36:16.375 183 12563.48 145.25 54942.28 88888.00 2012-07-01 16:36:16.500 183 12563.50 145.28 54942.28 88888.00 2012-07-01 16:36:16.625 183 12563.45 145.30 54942.28 88888.00 2012-07-01 16:36:16.750 183 12563.42 145.32 54942.28 88888.00 2012-07-01 16:36:16.875 183 12563.38 145.35 54942.22 88888.00 2012-07-01 16:36:17.000 183 12563.35 145.35 54942.25 88888.00 2012-07-01 16:36:17.125 183 12563.35 145.35 54942.25 88888.00 2012-07-01 16:36:17.250 183 12563.38 145.35 54942.25 88888.00 2012-07-01 16:36:17.375 183 12563.33 145.32 54942.22 88888.00 2012-07-01 16:36:17.500 183 12563.33 145.40 54942.25 88888.00 2012-07-01 16:36:17.625 183 12563.30 145.45 54942.22 88888.00 2012-07-01 16:36:17.750 183 12563.27 145.45 54942.22 88888.00 2012-07-01 16:36:17.875 183 12563.25 145.45 54942.22 88888.00 2012-07-01 16:36:18.000 183 12563.25 145.53 54942.25 88888.00 2012-07-01 16:36:18.125 183 12563.27 145.53 54942.28 88888.00 2012-07-01 16:36:18.250 183 12563.25 145.53 54942.28 88888.00 2012-07-01 16:36:18.375 183 12563.23 145.50 54942.22 88888.00 2012-07-01 16:36:18.500 183 12563.23 145.50 54942.18 88888.00 2012-07-01 16:36:18.625 183 12563.25 145.53 54942.25 88888.00 2012-07-01 16:36:18.750 183 12563.20 145.57 54942.20 88888.00 2012-07-01 16:36:18.875 183 12563.15 145.62 54942.18 88888.00 2012-07-01 16:36:19.000 183 12563.17 145.62 54942.18 88888.00 2012-07-01 16:36:19.125 183 12563.25 145.62 54942.15 88888.00 2012-07-01 16:36:19.250 183 12563.20 145.62 54942.15 88888.00 2012-07-01 16:36:19.375 183 12563.20 145.65 54942.15 88888.00 2012-07-01 16:36:19.500 183 12563.20 145.65 54942.18 88888.00 2012-07-01 16:36:19.625 183 12563.17 145.68 54942.18 88888.00 2012-07-01 16:36:19.750 183 12563.15 145.70 54942.15 88888.00 2012-07-01 16:36:19.875 183 12563.15 145.72 54942.15 88888.00 2012-07-01 16:36:20.000 183 12563.15 145.72 54942.12 88888.00 2012-07-01 16:36:20.125 183 12563.15 145.70 54942.12 88888.00 2012-07-01 16:36:20.250 183 12563.08 145.75 54942.15 88888.00 2012-07-01 16:36:20.375 183 12563.10 145.75 54942.15 88888.00 2012-07-01 16:36:20.500 183 12563.10 145.75 54942.12 88888.00 2012-07-01 16:36:20.625 183 12563.12 145.78 54942.12 88888.00 2012-07-01 16:36:20.750 183 12563.12 145.80 54942.12 88888.00 2012-07-01 16:36:20.875 183 12563.12 145.82 54942.12 88888.00 2012-07-01 16:36:21.000 183 12563.17 145.82 54942.12 88888.00 2012-07-01 16:36:21.125 183 12563.15 145.85 54942.12 88888.00 2012-07-01 16:36:21.250 183 12563.12 145.82 54942.12 88888.00 2012-07-01 16:36:21.375 183 12563.15 145.85 54942.10 88888.00 2012-07-01 16:36:21.500 183 12563.15 145.88 54942.10 88888.00 2012-07-01 16:36:21.625 183 12563.10 145.88 54942.12 88888.00 2012-07-01 16:36:21.750 183 12563.08 145.93 54942.10 88888.00 2012-07-01 16:36:21.875 183 12563.08 145.90 54942.07 88888.00 2012-07-01 16:36:22.000 183 12563.12 145.90 54942.07 88888.00 2012-07-01 16:36:22.125 183 12563.08 145.95 54942.07 88888.00 2012-07-01 16:36:22.250 183 12563.00 145.97 54942.07 88888.00 2012-07-01 16:36:22.375 183 12563.00 145.97 54942.07 88888.00 2012-07-01 16:36:22.500 183 12563.00 146.00 54942.05 88888.00 2012-07-01 16:36:22.625 183 12562.98 145.97 54942.03 88888.00 2012-07-01 16:36:22.750 183 12562.95 146.00 54942.03 88888.00 2012-07-01 16:36:22.875 183 12562.95 146.03 54942.03 88888.00 2012-07-01 16:36:23.000 183 12562.92 146.03 54942.00 88888.00 2012-07-01 16:36:23.125 183 12562.95 146.03 54942.00 88888.00 2012-07-01 16:36:23.250 183 12562.92 146.05 54942.03 88888.00 2012-07-01 16:36:23.375 183 12562.92 146.10 54942.03 88888.00 2012-07-01 16:36:23.500 183 12562.88 146.12 54942.03 88888.00 2012-07-01 16:36:23.625 183 12562.85 146.12 54942.03 88888.00 2012-07-01 16:36:23.750 183 12562.77 146.10 54942.03 88888.00 2012-07-01 16:36:23.875 183 12562.80 146.12 54941.97 88888.00 2012-07-01 16:36:24.000 183 12562.83 146.12 54941.97 88888.00 2012-07-01 16:36:24.125 183 12562.85 146.12 54941.97 88888.00 2012-07-01 16:36:24.250 183 12562.85 146.20 54942.03 88888.00 2012-07-01 16:36:24.375 183 12562.85 146.22 54942.00 88888.00 2012-07-01 16:36:24.500 183 12562.88 146.22 54941.95 88888.00 2012-07-01 16:36:24.625 183 12562.83 146.25 54941.97 88888.00 2012-07-01 16:36:24.750 183 12562.88 146.28 54941.95 88888.00 2012-07-01 16:36:24.875 183 12562.88 146.28 54941.95 88888.00 2012-07-01 16:36:25.000 183 12562.85 146.28 54941.95 88888.00 2012-07-01 16:36:25.125 183 12562.90 146.32 54941.93 88888.00 2012-07-01 16:36:25.250 183 12562.80 146.38 54941.95 88888.00 2012-07-01 16:36:25.375 183 12562.73 146.38 54941.95 88888.00 2012-07-01 16:36:25.500 183 12562.70 146.35 54941.95 88888.00 2012-07-01 16:36:25.625 183 12562.73 146.38 54941.93 88888.00 2012-07-01 16:36:25.750 183 12562.83 146.38 54941.93 88888.00 2012-07-01 16:36:25.875 183 12562.88 146.38 54941.93 88888.00 2012-07-01 16:36:26.000 183 12562.77 146.43 54941.88 88888.00 2012-07-01 16:36:26.125 183 12562.80 146.43 54941.90 88888.00 2012-07-01 16:36:26.250 183 12562.83 146.43 54941.88 88888.00 2012-07-01 16:36:26.375 183 12562.83 146.45 54941.88 88888.00 2012-07-01 16:36:26.500 183 12562.75 146.47 54941.85 88888.00 2012-07-01 16:36:26.625 183 12562.67 146.47 54941.85 88888.00 2012-07-01 16:36:26.750 183 12562.67 146.53 54941.90 88888.00 2012-07-01 16:36:26.875 183 12562.73 146.53 54941.88 88888.00 2012-07-01 16:36:27.000 183 12562.73 146.53 54941.85 88888.00 2012-07-01 16:36:27.125 183 12562.73 146.53 54941.88 88888.00 2012-07-01 16:36:27.250 183 12562.70 146.57 54941.85 88888.00 2012-07-01 16:36:27.375 183 12562.67 146.57 54941.85 88888.00 2012-07-01 16:36:27.500 183 12562.73 146.60 54941.82 88888.00 2012-07-01 16:36:27.625 183 12562.73 146.60 54941.80 88888.00 2012-07-01 16:36:27.750 183 12562.73 146.62 54941.80 88888.00 2012-07-01 16:36:27.875 183 12562.77 146.62 54941.80 88888.00 2012-07-01 16:36:28.000 183 12562.77 146.62 54941.78 88888.00 2012-07-01 16:36:28.125 183 12562.75 146.70 54941.80 88888.00 2012-07-01 16:36:28.250 183 12562.75 146.70 54941.78 88888.00 2012-07-01 16:36:28.375 183 12562.77 146.68 54941.78 88888.00 2012-07-01 16:36:28.500 183 12562.73 146.70 54941.80 88888.00 2012-07-01 16:36:28.625 183 12562.70 146.70 54941.82 88888.00 2012-07-01 16:36:28.750 183 12562.75 146.70 54941.78 88888.00 2012-07-01 16:36:28.875 183 12562.75 146.70 54941.78 88888.00 2012-07-01 16:36:29.000 183 12562.80 146.70 54941.78 88888.00 2012-07-01 16:36:29.125 183 12562.80 146.72 54941.78 88888.00 2012-07-01 16:36:29.250 183 12562.75 146.75 54941.78 88888.00 2012-07-01 16:36:29.375 183 12562.73 146.78 54941.75 88888.00 2012-07-01 16:36:29.500 183 12562.80 146.78 54941.75 88888.00 2012-07-01 16:36:29.625 183 12562.88 146.82 54941.72 88888.00 2012-07-01 16:36:29.750 183 12562.88 146.82 54941.75 88888.00 2012-07-01 16:36:29.875 183 12562.85 146.82 54941.75 88888.00 2012-07-01 16:36:30.000 183 12562.85 146.82 54941.70 88888.00 2012-07-01 16:36:30.125 183 12562.85 146.85 54941.72 88888.00 2012-07-01 16:36:30.250 183 12562.85 146.85 54941.72 88888.00 2012-07-01 16:36:30.375 183 12562.90 146.93 54941.70 88888.00 2012-07-01 16:36:30.500 183 12562.88 146.95 54941.70 88888.00 2012-07-01 16:36:30.625 183 12562.88 146.93 54941.68 88888.00 2012-07-01 16:36:30.750 183 12562.88 146.90 54941.65 88888.00 2012-07-01 16:36:30.875 183 12562.88 146.90 54941.68 88888.00 2012-07-01 16:36:31.000 183 12562.88 146.90 54941.68 88888.00 2012-07-01 16:36:31.125 183 12562.92 146.93 54941.70 88888.00 2012-07-01 16:36:31.250 183 12562.90 146.90 54941.72 88888.00 2012-07-01 16:36:31.375 183 12562.80 146.95 54941.70 88888.00 2012-07-01 16:36:31.500 183 12562.77 146.93 54941.68 88888.00 2012-07-01 16:36:31.625 183 12562.77 146.95 54941.72 88888.00 2012-07-01 16:36:31.750 183 12562.83 146.95 54941.68 88888.00 2012-07-01 16:36:31.875 183 12562.88 146.95 54941.65 88888.00 2012-07-01 16:36:32.000 183 12562.88 146.95 54941.65 88888.00 2012-07-01 16:36:32.125 183 12562.90 146.97 54941.65 88888.00 2012-07-01 16:36:32.250 183 12562.77 147.03 54941.65 88888.00 2012-07-01 16:36:32.375 183 12562.75 147.00 54941.62 88888.00 2012-07-01 16:36:32.500 183 12562.77 147.05 54941.62 88888.00 2012-07-01 16:36:32.625 183 12562.80 147.07 54941.65 88888.00 2012-07-01 16:36:32.750 183 12562.75 147.05 54941.65 88888.00 2012-07-01 16:36:32.875 183 12562.77 147.07 54941.62 88888.00 2012-07-01 16:36:33.000 183 12562.75 147.07 54941.65 88888.00 2012-07-01 16:36:33.125 183 12562.77 147.07 54941.62 88888.00 2012-07-01 16:36:33.250 183 12562.80 147.07 54941.62 88888.00 2012-07-01 16:36:33.375 183 12562.85 147.07 54941.65 88888.00 2012-07-01 16:36:33.500 183 12562.85 147.12 54941.62 88888.00 2012-07-01 16:36:33.625 183 12562.83 147.07 54941.62 88888.00 2012-07-01 16:36:33.750 183 12562.80 147.07 54941.62 88888.00 2012-07-01 16:36:33.875 183 12562.80 147.10 54941.62 88888.00 2012-07-01 16:36:34.000 183 12562.80 147.12 54941.60 88888.00 2012-07-01 16:36:34.125 183 12562.85 147.12 54941.60 88888.00 2012-07-01 16:36:34.250 183 12562.80 147.10 54941.57 88888.00 2012-07-01 16:36:34.375 183 12562.80 147.12 54941.57 88888.00 2012-07-01 16:36:34.500 183 12562.85 147.15 54941.57 88888.00 2012-07-01 16:36:34.625 183 12562.85 147.18 54941.57 88888.00 2012-07-01 16:36:34.750 183 12562.80 147.20 54941.57 88888.00 2012-07-01 16:36:34.875 183 12562.75 147.18 54941.57 88888.00 2012-07-01 16:36:35.000 183 12562.75 147.18 54941.53 88888.00 2012-07-01 16:36:35.125 183 12562.80 147.18 54941.55 88888.00 2012-07-01 16:36:35.250 183 12562.83 147.18 54941.55 88888.00 2012-07-01 16:36:35.375 183 12562.83 147.20 54941.55 88888.00 2012-07-01 16:36:35.500 183 12562.85 147.20 54941.55 88888.00 2012-07-01 16:36:35.625 183 12562.88 147.20 54941.55 88888.00 2012-07-01 16:36:35.750 183 12562.88 147.20 54941.53 88888.00 2012-07-01 16:36:35.875 183 12562.90 147.25 54941.55 88888.00 2012-07-01 16:36:36.000 183 12562.88 147.25 54941.53 88888.00 2012-07-01 16:36:36.125 183 12562.85 147.25 54941.55 88888.00 2012-07-01 16:36:36.250 183 12562.77 147.25 54941.50 88888.00 2012-07-01 16:36:36.375 183 12562.75 147.28 54941.53 88888.00 2012-07-01 16:36:36.500 183 12562.73 147.30 54941.53 88888.00 2012-07-01 16:36:36.625 183 12562.80 147.30 54941.50 88888.00 2012-07-01 16:36:36.750 183 12562.85 147.32 54941.47 88888.00 2012-07-01 16:36:36.875 183 12562.83 147.32 54941.47 88888.00 2012-07-01 16:36:37.000 183 12562.80 147.32 54941.50 88888.00 2012-07-01 16:36:37.125 183 12562.80 147.32 54941.50 88888.00 2012-07-01 16:36:37.250 183 12562.85 147.35 54941.50 88888.00 2012-07-01 16:36:37.375 183 12562.83 147.35 54941.47 88888.00 2012-07-01 16:36:37.500 183 12562.85 147.38 54941.45 88888.00 2012-07-01 16:36:37.625 183 12562.90 147.38 54941.45 88888.00 2012-07-01 16:36:37.750 183 12562.90 147.38 54941.45 88888.00 2012-07-01 16:36:37.875 183 12562.88 147.43 54941.47 88888.00 2012-07-01 16:36:38.000 183 12562.92 147.43 54941.45 88888.00 2012-07-01 16:36:38.125 183 12562.88 147.40 54941.45 88888.00 2012-07-01 16:36:38.250 183 12562.83 147.40 54941.45 88888.00 2012-07-01 16:36:38.375 183 12562.90 147.40 54941.43 88888.00 2012-07-01 16:36:38.500 183 12562.95 147.45 54941.43 88888.00 2012-07-01 16:36:38.625 183 12562.95 147.45 54941.43 88888.00 2012-07-01 16:36:38.750 183 12562.95 147.43 54941.38 88888.00 2012-07-01 16:36:38.875 183 12562.98 147.45 54941.35 88888.00 2012-07-01 16:36:39.000 183 12562.95 147.47 54941.35 88888.00 2012-07-01 16:36:39.125 183 12562.88 147.50 54941.38 88888.00 2012-07-01 16:36:39.250 183 12562.85 147.50 54941.35 88888.00 2012-07-01 16:36:39.375 183 12562.88 147.53 54941.35 88888.00 2012-07-01 16:36:39.500 183 12562.92 147.53 54941.35 88888.00 2012-07-01 16:36:39.625 183 12562.98 147.50 54941.32 88888.00 2012-07-01 16:36:39.750 183 12563.00 147.50 54941.35 88888.00 2012-07-01 16:36:39.875 183 12562.95 147.50 54941.32 88888.00 2012-07-01 16:36:40.000 183 12563.02 147.55 54941.32 88888.00 2012-07-01 16:36:40.125 183 12563.08 147.57 54941.32 88888.00 2012-07-01 16:36:40.250 183 12563.02 147.57 54941.35 88888.00 2012-07-01 16:36:40.375 183 12563.02 147.60 54941.32 88888.00 2012-07-01 16:36:40.500 183 12563.02 147.60 54941.35 88888.00 2012-07-01 16:36:40.625 183 12563.05 147.62 54941.32 88888.00 2012-07-01 16:36:40.750 183 12563.08 147.62 54941.28 88888.00 2012-07-01 16:36:40.875 183 12563.12 147.62 54941.28 88888.00 2012-07-01 16:36:41.000 183 12563.17 147.65 54941.28 88888.00 2012-07-01 16:36:41.125 183 12563.08 147.62 54941.28 88888.00 2012-07-01 16:36:41.250 183 12563.00 147.60 54941.28 88888.00 2012-07-01 16:36:41.375 183 12563.08 147.62 54941.28 88888.00 2012-07-01 16:36:41.500 183 12563.17 147.68 54941.25 88888.00 2012-07-01 16:36:41.625 183 12563.25 147.70 54941.25 88888.00 2012-07-01 16:36:41.750 183 12563.30 147.70 54941.22 88888.00 2012-07-01 16:36:41.875 183 12563.27 147.72 54941.20 88888.00 2012-07-01 16:36:42.000 183 12563.25 147.70 54941.20 88888.00 2012-07-01 16:36:42.125 183 12563.25 147.70 54941.20 88888.00 2012-07-01 16:36:42.250 183 12563.17 147.70 54941.22 88888.00 2012-07-01 16:36:42.375 183 12563.23 147.75 54941.20 88888.00 2012-07-01 16:36:42.500 183 12563.27 147.80 54941.22 88888.00 2012-07-01 16:36:42.625 183 12563.33 147.80 54941.22 88888.00 2012-07-01 16:36:42.750 183 12563.33 147.82 54941.20 88888.00 2012-07-01 16:36:42.875 183 12563.38 147.82 54941.18 88888.00 2012-07-01 16:36:43.000 183 12563.35 147.85 54941.18 88888.00 2012-07-01 16:36:43.125 183 12563.27 147.88 54941.18 88888.00 2012-07-01 16:36:43.250 183 12563.25 147.88 54941.18 88888.00 2012-07-01 16:36:43.375 183 12563.33 147.93 54941.20 88888.00 2012-07-01 16:36:43.500 183 12563.27 147.93 54941.18 88888.00 2012-07-01 16:36:43.625 183 12563.25 147.93 54941.15 88888.00 2012-07-01 16:36:43.750 183 12563.25 147.95 54941.12 88888.00 2012-07-01 16:36:43.875 183 12563.30 147.95 54941.12 88888.00 2012-07-01 16:36:44.000 183 12563.30 147.95 54941.10 88888.00 2012-07-01 16:36:44.125 183 12563.27 147.97 54941.10 88888.00 2012-07-01 16:36:44.250 183 12563.25 147.97 54941.10 88888.00 2012-07-01 16:36:44.375 183 12563.27 147.97 54941.10 88888.00 2012-07-01 16:36:44.500 183 12563.30 147.97 54941.07 88888.00 2012-07-01 16:36:44.625 183 12563.35 148.00 54941.07 88888.00 2012-07-01 16:36:44.750 183 12563.40 148.03 54941.07 88888.00 2012-07-01 16:36:44.875 183 12563.35 148.03 54941.07 88888.00 2012-07-01 16:36:45.000 183 12563.33 148.05 54941.07 88888.00 2012-07-01 16:36:45.125 183 12563.33 148.07 54941.05 88888.00 2012-07-01 16:36:45.250 183 12563.35 148.07 54941.05 88888.00 2012-07-01 16:36:45.375 183 12563.38 148.07 54941.05 88888.00 2012-07-01 16:36:45.500 183 12563.38 148.05 54941.05 88888.00 2012-07-01 16:36:45.625 183 12563.38 148.07 54941.03 88888.00 2012-07-01 16:36:45.750 183 12563.40 148.07 54941.00 88888.00 2012-07-01 16:36:45.875 183 12563.48 148.12 54941.03 88888.00 2012-07-01 16:36:46.000 183 12563.48 148.10 54941.00 88888.00 2012-07-01 16:36:46.125 183 12563.42 148.07 54941.00 88888.00 2012-07-01 16:36:46.250 183 12563.45 148.10 54941.00 88888.00 2012-07-01 16:36:46.375 183 12563.58 148.12 54941.03 88888.00 2012-07-01 16:36:46.500 183 12563.58 148.12 54941.00 88888.00 2012-07-01 16:36:46.625 183 12563.50 148.10 54941.00 88888.00 2012-07-01 16:36:46.750 183 12563.50 148.10 54941.00 88888.00 2012-07-01 16:36:46.875 183 12563.52 148.10 54941.03 88888.00 2012-07-01 16:36:47.000 183 12563.55 148.12 54940.97 88888.00 2012-07-01 16:36:47.125 183 12563.55 148.12 54940.97 88888.00 2012-07-01 16:36:47.250 183 12563.60 148.10 54940.97 88888.00 2012-07-01 16:36:47.375 183 12563.65 148.18 54940.97 88888.00 2012-07-01 16:36:47.500 183 12563.65 148.18 54940.97 88888.00 2012-07-01 16:36:47.625 183 12563.58 148.15 54940.93 88888.00 2012-07-01 16:36:47.750 183 12563.65 148.15 54940.93 88888.00 2012-07-01 16:36:47.875 183 12563.70 148.15 54940.93 88888.00 2012-07-01 16:36:48.000 183 12563.62 148.12 54940.93 88888.00 2012-07-01 16:36:48.125 183 12563.65 148.15 54940.93 88888.00 2012-07-01 16:36:48.250 183 12563.62 148.18 54940.95 88888.00 2012-07-01 16:36:48.375 183 12563.65 148.22 54940.93 88888.00 2012-07-01 16:36:48.500 183 12563.70 148.28 54940.95 88888.00 2012-07-01 16:36:48.625 183 12563.75 148.25 54940.95 88888.00 2012-07-01 16:36:48.750 183 12563.75 148.20 54940.95 88888.00 2012-07-01 16:36:48.875 183 12563.75 148.22 54940.93 88888.00 2012-07-01 16:36:49.000 183 12563.75 148.25 54940.93 88888.00 2012-07-01 16:36:49.125 183 12563.73 148.20 54940.90 88888.00 2012-07-01 16:36:49.250 183 12563.70 148.22 54940.93 88888.00 2012-07-01 16:36:49.375 183 12563.73 148.25 54940.90 88888.00 2012-07-01 16:36:49.500 183 12563.73 148.28 54940.90 88888.00 2012-07-01 16:36:49.625 183 12563.70 148.25 54940.90 88888.00 2012-07-01 16:36:49.750 183 12563.73 148.25 54940.90 88888.00 2012-07-01 16:36:49.875 183 12563.77 148.22 54940.88 88888.00 2012-07-01 16:36:50.000 183 12563.77 148.22 54940.85 88888.00 2012-07-01 16:36:50.125 183 12563.77 148.25 54940.85 88888.00 2012-07-01 16:36:50.250 183 12563.77 148.25 54940.88 88888.00 2012-07-01 16:36:50.375 183 12563.80 148.28 54940.85 88888.00 2012-07-01 16:36:50.500 183 12563.75 148.28 54940.85 88888.00 2012-07-01 16:36:50.625 183 12563.77 148.25 54940.82 88888.00 2012-07-01 16:36:50.750 183 12563.75 148.28 54940.82 88888.00 2012-07-01 16:36:50.875 183 12563.80 148.28 54940.85 88888.00 2012-07-01 16:36:51.000 183 12563.88 148.28 54940.85 88888.00 2012-07-01 16:36:51.125 183 12563.90 148.30 54940.85 88888.00 2012-07-01 16:36:51.250 183 12563.83 148.28 54940.82 88888.00 2012-07-01 16:36:51.375 183 12563.80 148.30 54940.85 88888.00 2012-07-01 16:36:51.500 183 12563.77 148.32 54940.82 88888.00 2012-07-01 16:36:51.625 183 12563.85 148.32 54940.82 88888.00 2012-07-01 16:36:51.750 183 12563.88 148.32 54940.80 88888.00 2012-07-01 16:36:51.875 183 12563.90 148.32 54940.80 88888.00 2012-07-01 16:36:52.000 183 12563.92 148.30 54940.75 88888.00 2012-07-01 16:36:52.125 183 12563.90 148.28 54940.78 88888.00 2012-07-01 16:36:52.250 183 12563.85 148.32 54940.80 88888.00 2012-07-01 16:36:52.375 183 12563.88 148.28 54940.75 88888.00 2012-07-01 16:36:52.500 183 12563.92 148.28 54940.75 88888.00 2012-07-01 16:36:52.625 183 12563.92 148.25 54940.75 88888.00 2012-07-01 16:36:52.750 183 12563.98 148.28 54940.78 88888.00 2012-07-01 16:36:52.875 183 12563.92 148.30 54940.78 88888.00 2012-07-01 16:36:53.000 183 12563.90 148.32 54940.78 88888.00 2012-07-01 16:36:53.125 183 12563.95 148.32 54940.75 88888.00 2012-07-01 16:36:53.250 183 12563.98 148.30 54940.75 88888.00 2012-07-01 16:36:53.375 183 12563.95 148.30 54940.75 88888.00 2012-07-01 16:36:53.500 183 12563.88 148.30 54940.75 88888.00 2012-07-01 16:36:53.625 183 12563.88 148.30 54940.75 88888.00 2012-07-01 16:36:53.750 183 12563.88 148.30 54940.72 88888.00 2012-07-01 16:36:53.875 183 12563.95 148.30 54940.72 88888.00 2012-07-01 16:36:54.000 183 12563.98 148.32 54940.70 88888.00 2012-07-01 16:36:54.125 183 12563.98 148.30 54940.70 88888.00 2012-07-01 16:36:54.250 183 12563.98 148.28 54940.72 88888.00 2012-07-01 16:36:54.375 183 12564.00 148.25 54940.75 88888.00 2012-07-01 16:36:54.500 183 12564.02 148.25 54940.72 88888.00 2012-07-01 16:36:54.625 183 12564.08 148.25 54940.72 88888.00 2012-07-01 16:36:54.750 183 12564.05 148.25 54940.72 88888.00 2012-07-01 16:36:54.875 183 12564.05 148.30 54940.75 88888.00 2012-07-01 16:36:55.000 183 12564.08 148.30 54940.75 88888.00 2012-07-01 16:36:55.125 183 12564.12 148.28 54940.78 88888.00 2012-07-01 16:36:55.250 183 12564.10 148.30 54940.75 88888.00 2012-07-01 16:36:55.375 183 12564.12 148.30 54940.72 88888.00 2012-07-01 16:36:55.500 183 12564.10 148.28 54940.70 88888.00 2012-07-01 16:36:55.625 183 12564.10 148.25 54940.68 88888.00 2012-07-01 16:36:55.750 183 12564.10 148.25 54940.70 88888.00 2012-07-01 16:36:55.875 183 12564.08 148.28 54940.68 88888.00 2012-07-01 16:36:56.000 183 12564.12 148.22 54940.65 88888.00 2012-07-01 16:36:56.125 183 12564.17 148.22 54940.68 88888.00 2012-07-01 16:36:56.250 183 12564.17 148.22 54940.68 88888.00 2012-07-01 16:36:56.375 183 12564.20 148.25 54940.68 88888.00 2012-07-01 16:36:56.500 183 12564.20 148.22 54940.68 88888.00 2012-07-01 16:36:56.625 183 12564.25 148.22 54940.70 88888.00 2012-07-01 16:36:56.750 183 12564.27 148.20 54940.62 88888.00 2012-07-01 16:36:56.875 183 12564.25 148.22 54940.65 88888.00 2012-07-01 16:36:57.000 183 12564.25 148.22 54940.68 88888.00 2012-07-01 16:36:57.125 183 12564.38 148.22 54940.72 88888.00 2012-07-01 16:36:57.250 183 12564.40 148.20 54940.68 88888.00 2012-07-01 16:36:57.375 183 12564.38 148.22 54940.65 88888.00 2012-07-01 16:36:57.500 183 12564.40 148.22 54940.65 88888.00 2012-07-01 16:36:57.625 183 12564.42 148.18 54940.65 88888.00 2012-07-01 16:36:57.750 183 12564.48 148.20 54940.65 88888.00 2012-07-01 16:36:57.875 183 12564.48 148.20 54940.65 88888.00 2012-07-01 16:36:58.000 183 12564.48 148.18 54940.65 88888.00 2012-07-01 16:36:58.125 183 12564.42 148.20 54940.65 88888.00 2012-07-01 16:36:58.250 183 12564.45 148.20 54940.65 88888.00 2012-07-01 16:36:58.375 183 12564.55 148.22 54940.65 88888.00 2012-07-01 16:36:58.500 183 12564.60 148.25 54940.62 88888.00 2012-07-01 16:36:58.625 183 12564.55 148.20 54940.62 88888.00 2012-07-01 16:36:58.750 183 12564.52 148.20 54940.62 88888.00 2012-07-01 16:36:58.875 183 12564.60 148.20 54940.65 88888.00 2012-07-01 16:36:59.000 183 12564.60 148.22 54940.62 88888.00 2012-07-01 16:36:59.125 183 12564.60 148.22 54940.62 88888.00 2012-07-01 16:36:59.250 183 12564.62 148.18 54940.62 88888.00 2012-07-01 16:36:59.375 183 12564.60 148.20 54940.60 88888.00 2012-07-01 16:36:59.500 183 12564.58 148.20 54940.62 88888.00 2012-07-01 16:36:59.625 183 12564.60 148.20 54940.62 88888.00 2012-07-01 16:36:59.750 183 12564.65 148.20 54940.65 88888.00 2012-07-01 16:36:59.875 183 12564.70 148.18 54940.62 88888.00 2012-07-01 16:37:00.000 183 12564.80 148.18 54940.57 88888.00 2012-07-01 16:37:00.125 183 12564.83 148.22 54940.57 88888.00 2012-07-01 16:37:00.250 183 12564.77 148.22 54940.57 88888.00 2012-07-01 16:37:00.375 183 12564.80 148.22 54940.55 88888.00 2012-07-01 16:37:00.500 183 12564.83 148.20 54940.55 88888.00 2012-07-01 16:37:00.625 183 12564.83 148.20 54940.55 88888.00 2012-07-01 16:37:00.750 183 12564.83 148.20 54940.53 88888.00 2012-07-01 16:37:00.875 183 12564.83 148.20 54940.55 88888.00 2012-07-01 16:37:01.000 183 12564.83 148.22 54940.53 88888.00 2012-07-01 16:37:01.125 183 12564.85 148.25 54940.53 88888.00 2012-07-01 16:37:01.250 183 12564.83 148.25 54940.50 88888.00 2012-07-01 16:37:01.375 183 12564.90 148.25 54940.53 88888.00 2012-07-01 16:37:01.500 183 12564.92 148.22 54940.53 88888.00 2012-07-01 16:37:01.625 183 12564.92 148.18 54940.50 88888.00 2012-07-01 16:37:01.750 183 12564.92 148.18 54940.47 88888.00 2012-07-01 16:37:01.875 183 12564.92 148.22 54940.50 88888.00 2012-07-01 16:37:02.000 183 12564.98 148.22 54940.53 88888.00 2012-07-01 16:37:02.125 183 12564.95 148.22 54940.53 88888.00 2012-07-01 16:37:02.250 183 12564.95 148.18 54940.47 88888.00 2012-07-01 16:37:02.375 183 12564.98 148.20 54940.50 88888.00 2012-07-01 16:37:02.500 183 12564.98 148.22 54940.50 88888.00 2012-07-01 16:37:02.625 183 12565.02 148.22 54940.50 88888.00 2012-07-01 16:37:02.750 183 12565.02 148.20 54940.50 88888.00 2012-07-01 16:37:02.875 183 12564.98 148.20 54940.47 88888.00 2012-07-01 16:37:03.000 183 12564.95 148.20 54940.45 88888.00 2012-07-01 16:37:03.125 183 12564.98 148.18 54940.47 88888.00 2012-07-01 16:37:03.250 183 12565.02 148.18 54940.45 88888.00 2012-07-01 16:37:03.375 183 12565.08 148.18 54940.45 88888.00 2012-07-01 16:37:03.500 183 12565.12 148.15 54940.47 88888.00 2012-07-01 16:37:03.625 183 12565.12 148.20 54940.45 88888.00 2012-07-01 16:37:03.750 183 12565.15 148.22 54940.45 88888.00 2012-07-01 16:37:03.875 183 12565.15 148.20 54940.40 88888.00 2012-07-01 16:37:04.000 183 12565.17 148.18 54940.43 88888.00 2012-07-01 16:37:04.125 183 12565.20 148.18 54940.43 88888.00 2012-07-01 16:37:04.250 183 12565.17 148.20 54940.43 88888.00 2012-07-01 16:37:04.375 183 12565.23 148.20 54940.40 88888.00 2012-07-01 16:37:04.500 183 12565.25 148.20 54940.40 88888.00 2012-07-01 16:37:04.625 183 12565.25 148.20 54940.43 88888.00 2012-07-01 16:37:04.750 183 12565.27 148.20 54940.45 88888.00 2012-07-01 16:37:04.875 183 12565.25 148.20 54940.45 88888.00 2012-07-01 16:37:05.000 183 12565.25 148.22 54940.43 88888.00 2012-07-01 16:37:05.125 183 12565.23 148.20 54940.45 88888.00 2012-07-01 16:37:05.250 183 12565.27 148.22 54940.47 88888.00 2012-07-01 16:37:05.375 183 12565.33 148.22 54940.47 88888.00 2012-07-01 16:37:05.500 183 12565.38 148.22 54940.43 88888.00 2012-07-01 16:37:05.625 183 12565.35 148.18 54940.40 88888.00 2012-07-01 16:37:05.750 183 12565.30 148.20 54940.40 88888.00 2012-07-01 16:37:05.875 183 12565.38 148.20 54940.38 88888.00 2012-07-01 16:37:06.000 183 12565.38 148.20 54940.38 88888.00 2012-07-01 16:37:06.125 183 12565.30 148.20 54940.40 88888.00 2012-07-01 16:37:06.250 183 12565.35 148.22 54940.40 88888.00 2012-07-01 16:37:06.375 183 12565.42 148.22 54940.40 88888.00 2012-07-01 16:37:06.500 183 12565.42 148.22 54940.40 88888.00 2012-07-01 16:37:06.625 183 12565.42 148.22 54940.40 88888.00 2012-07-01 16:37:06.750 183 12565.42 148.22 54940.38 88888.00 2012-07-01 16:37:06.875 183 12565.48 148.22 54940.35 88888.00 2012-07-01 16:37:07.000 183 12565.50 148.18 54940.35 88888.00 2012-07-01 16:37:07.125 183 12565.45 148.18 54940.35 88888.00 2012-07-01 16:37:07.250 183 12565.40 148.20 54940.40 88888.00 2012-07-01 16:37:07.375 183 12565.40 148.22 54940.40 88888.00 2012-07-01 16:37:07.500 183 12565.48 148.28 54940.40 88888.00 2012-07-01 16:37:07.625 183 12565.52 148.25 54940.40 88888.00 2012-07-01 16:37:07.750 183 12565.55 148.22 54940.38 88888.00 2012-07-01 16:37:07.875 183 12565.58 148.25 54940.40 88888.00 2012-07-01 16:37:08.000 183 12565.60 148.22 54940.40 88888.00 2012-07-01 16:37:08.125 183 12565.60 148.22 54940.38 88888.00 2012-07-01 16:37:08.250 183 12565.55 148.22 54940.40 88888.00 2012-07-01 16:37:08.375 183 12565.60 148.22 54940.38 88888.00 2012-07-01 16:37:08.500 183 12565.60 148.25 54940.35 88888.00 2012-07-01 16:37:08.625 183 12565.58 148.25 54940.38 88888.00 2012-07-01 16:37:08.750 183 12565.60 148.25 54940.38 88888.00 2012-07-01 16:37:08.875 183 12565.67 148.22 54940.38 88888.00 2012-07-01 16:37:09.000 183 12565.73 148.20 54940.38 88888.00 2012-07-01 16:37:09.125 183 12565.70 148.20 54940.35 88888.00 2012-07-01 16:37:09.250 183 12565.65 148.18 54940.35 88888.00 2012-07-01 16:37:09.375 183 12565.62 148.18 54940.35 88888.00 2012-07-01 16:37:09.500 183 12565.62 148.22 54940.35 88888.00 2012-07-01 16:37:09.625 183 12565.60 148.22 54940.35 88888.00 2012-07-01 16:37:09.750 183 12565.65 148.22 54940.35 88888.00 2012-07-01 16:37:09.875 183 12565.62 148.22 54940.35 88888.00 2012-07-01 16:37:10.000 183 12565.65 148.25 54940.35 88888.00 2012-07-01 16:37:10.125 183 12565.67 148.22 54940.32 88888.00 2012-07-01 16:37:10.250 183 12565.58 148.18 54940.35 88888.00 2012-07-01 16:37:10.375 183 12565.60 148.20 54940.35 88888.00 2012-07-01 16:37:10.500 183 12565.60 148.20 54940.32 88888.00 2012-07-01 16:37:10.625 183 12565.62 148.22 54940.38 88888.00 2012-07-01 16:37:10.750 183 12565.65 148.22 54940.38 88888.00 2012-07-01 16:37:10.875 183 12565.67 148.22 54940.38 88888.00 2012-07-01 16:37:11.000 183 12565.70 148.22 54940.38 88888.00 2012-07-01 16:37:11.125 183 12565.67 148.20 54940.40 88888.00 2012-07-01 16:37:11.250 183 12565.62 148.22 54940.35 88888.00 2012-07-01 16:37:11.375 183 12565.67 148.20 54940.35 88888.00 2012-07-01 16:37:11.500 183 12565.77 148.22 54940.35 88888.00 2012-07-01 16:37:11.625 183 12565.77 148.22 54940.38 88888.00 2012-07-01 16:37:11.750 183 12565.77 148.25 54940.40 88888.00 2012-07-01 16:37:11.875 183 12565.77 148.25 54940.40 88888.00 2012-07-01 16:37:12.000 183 12565.77 148.20 54940.35 88888.00 2012-07-01 16:37:12.125 183 12565.83 148.22 54940.35 88888.00 2012-07-01 16:37:12.250 183 12565.77 148.15 54940.32 88888.00 2012-07-01 16:37:12.375 183 12565.70 148.15 54940.32 88888.00 2012-07-01 16:37:12.500 183 12565.75 148.18 54940.30 88888.00 2012-07-01 16:37:12.625 183 12565.77 148.18 54940.32 88888.00 2012-07-01 16:37:12.750 183 12565.83 148.20 54940.32 88888.00 2012-07-01 16:37:12.875 183 12565.83 148.22 54940.30 88888.00 2012-07-01 16:37:13.000 183 12565.83 148.20 54940.30 88888.00 2012-07-01 16:37:13.125 183 12565.88 148.15 54940.32 88888.00 2012-07-01 16:37:13.250 183 12565.88 148.15 54940.32 88888.00 2012-07-01 16:37:13.375 183 12565.88 148.18 54940.32 88888.00 2012-07-01 16:37:13.500 183 12565.85 148.20 54940.32 88888.00 2012-07-01 16:37:13.625 183 12565.83 148.20 54940.32 88888.00 2012-07-01 16:37:13.750 183 12565.77 148.18 54940.32 88888.00 2012-07-01 16:37:13.875 183 12565.80 148.15 54940.30 88888.00 2012-07-01 16:37:14.000 183 12565.85 148.15 54940.30 88888.00 2012-07-01 16:37:14.125 183 12565.88 148.12 54940.32 88888.00 2012-07-01 16:37:14.250 183 12565.95 148.10 54940.32 88888.00 2012-07-01 16:37:14.375 183 12565.98 148.12 54940.32 88888.00 2012-07-01 16:37:14.500 183 12565.92 148.15 54940.32 88888.00 2012-07-01 16:37:14.625 183 12565.98 148.12 54940.30 88888.00 2012-07-01 16:37:14.750 183 12565.90 148.10 54940.30 88888.00 2012-07-01 16:37:14.875 183 12565.90 148.07 54940.32 88888.00 2012-07-01 16:37:15.000 183 12565.95 148.07 54940.30 88888.00 2012-07-01 16:37:15.125 183 12565.92 148.07 54940.30 88888.00 2012-07-01 16:37:15.250 183 12565.90 148.10 54940.30 88888.00 2012-07-01 16:37:15.375 183 12566.00 148.10 54940.30 88888.00 2012-07-01 16:37:15.500 183 12566.05 148.10 54940.35 88888.00 2012-07-01 16:37:15.625 183 12566.05 148.07 54940.32 88888.00 2012-07-01 16:37:15.750 183 12566.08 148.07 54940.30 88888.00 2012-07-01 16:37:15.875 183 12566.08 148.07 54940.30 88888.00 2012-07-01 16:37:16.000 183 12566.08 148.05 54940.28 88888.00 2012-07-01 16:37:16.125 183 12566.05 148.07 54940.28 88888.00 2012-07-01 16:37:16.250 183 12566.10 148.05 54940.30 88888.00 2012-07-01 16:37:16.375 183 12566.20 148.05 54940.28 88888.00 2012-07-01 16:37:16.500 183 12566.17 148.03 54940.30 88888.00 2012-07-01 16:37:16.625 183 12566.17 148.00 54940.28 88888.00 2012-07-01 16:37:16.750 183 12566.23 147.97 54940.28 88888.00 2012-07-01 16:37:16.875 183 12566.23 147.97 54940.28 88888.00 2012-07-01 16:37:17.000 183 12566.17 147.97 54940.28 88888.00 2012-07-01 16:37:17.125 183 12566.23 147.97 54940.30 88888.00 2012-07-01 16:37:17.250 183 12566.27 147.97 54940.30 88888.00 2012-07-01 16:37:17.375 183 12566.25 147.95 54940.28 88888.00 2012-07-01 16:37:17.500 183 12566.17 147.95 54940.28 88888.00 2012-07-01 16:37:17.625 183 12566.15 147.93 54940.30 88888.00 2012-07-01 16:37:17.750 183 12566.20 147.88 54940.28 88888.00 2012-07-01 16:37:17.875 183 12566.20 147.90 54940.28 88888.00 2012-07-01 16:37:18.000 183 12566.20 147.88 54940.30 88888.00 2012-07-01 16:37:18.125 183 12566.17 147.88 54940.32 88888.00 2012-07-01 16:37:18.250 183 12566.17 147.88 54940.30 88888.00 2012-07-01 16:37:18.375 183 12566.20 147.90 54940.28 88888.00 2012-07-01 16:37:18.500 183 12566.27 147.88 54940.28 88888.00 2012-07-01 16:37:18.625 183 12566.33 147.85 54940.28 88888.00 2012-07-01 16:37:18.750 183 12566.35 147.85 54940.28 88888.00 2012-07-01 16:37:18.875 183 12566.38 147.85 54940.28 88888.00 2012-07-01 16:37:19.000 183 12566.40 147.82 54940.25 88888.00 2012-07-01 16:37:19.125 183 12566.42 147.82 54940.28 88888.00 2012-07-01 16:37:19.250 183 12566.38 147.82 54940.25 88888.00 2012-07-01 16:37:19.375 183 12566.42 147.82 54940.28 88888.00 2012-07-01 16:37:19.500 183 12566.45 147.78 54940.28 88888.00 2012-07-01 16:37:19.625 183 12566.42 147.78 54940.30 88888.00 2012-07-01 16:37:19.750 183 12566.45 147.80 54940.28 88888.00 2012-07-01 16:37:19.875 183 12566.48 147.85 54940.28 88888.00 2012-07-01 16:37:20.000 183 12566.48 147.82 54940.28 88888.00 2012-07-01 16:37:20.125 183 12566.52 147.80 54940.30 88888.00 2012-07-01 16:37:20.250 183 12566.52 147.75 54940.28 88888.00 2012-07-01 16:37:20.375 183 12566.58 147.72 54940.25 88888.00 2012-07-01 16:37:20.500 183 12566.58 147.72 54940.25 88888.00 2012-07-01 16:37:20.625 183 12566.60 147.75 54940.28 88888.00 2012-07-01 16:37:20.750 183 12566.62 147.70 54940.28 88888.00 2012-07-01 16:37:20.875 183 12566.60 147.72 54940.28 88888.00 2012-07-01 16:37:21.000 183 12566.65 147.72 54940.22 88888.00 2012-07-01 16:37:21.125 183 12566.60 147.72 54940.25 88888.00 2012-07-01 16:37:21.250 183 12566.58 147.68 54940.25 88888.00 2012-07-01 16:37:21.375 183 12566.60 147.70 54940.28 88888.00 2012-07-01 16:37:21.500 183 12566.67 147.75 54940.28 88888.00 2012-07-01 16:37:21.625 183 12566.70 147.75 54940.25 88888.00 2012-07-01 16:37:21.750 183 12566.70 147.72 54940.22 88888.00 2012-07-01 16:37:21.875 183 12566.73 147.72 54940.25 88888.00 2012-07-01 16:37:22.000 183 12566.70 147.72 54940.25 88888.00 2012-07-01 16:37:22.125 183 12566.67 147.70 54940.25 88888.00 2012-07-01 16:37:22.250 183 12566.67 147.72 54940.25 88888.00 2012-07-01 16:37:22.375 183 12566.73 147.70 54940.25 88888.00 2012-07-01 16:37:22.500 183 12566.77 147.68 54940.22 88888.00 2012-07-01 16:37:22.625 183 12566.80 147.68 54940.22 88888.00 2012-07-01 16:37:22.750 183 12566.83 147.65 54940.22 88888.00 2012-07-01 16:37:22.875 183 12566.88 147.60 54940.25 88888.00 2012-07-01 16:37:23.000 183 12566.92 147.62 54940.20 88888.00 2012-07-01 16:37:23.125 183 12566.98 147.68 54940.25 88888.00 2012-07-01 16:37:23.250 183 12566.98 147.65 54940.25 88888.00 2012-07-01 16:37:23.375 183 12567.02 147.65 54940.25 88888.00 2012-07-01 16:37:23.500 183 12567.00 147.60 54940.25 88888.00 2012-07-01 16:37:23.625 183 12566.95 147.57 54940.28 88888.00 2012-07-01 16:37:23.750 183 12566.95 147.57 54940.28 88888.00 2012-07-01 16:37:23.875 183 12566.92 147.55 54940.25 88888.00 2012-07-01 16:37:24.000 183 12566.95 147.57 54940.18 88888.00 2012-07-01 16:37:24.125 183 12566.98 147.57 54940.22 88888.00 2012-07-01 16:37:24.250 183 12567.00 147.55 54940.22 88888.00 2012-07-01 16:37:24.375 183 12567.05 147.53 54940.22 88888.00 2012-07-01 16:37:24.500 183 12567.02 147.50 54940.22 88888.00 2012-07-01 16:37:24.625 183 12567.05 147.50 54940.22 88888.00 2012-07-01 16:37:24.750 183 12567.15 147.50 54940.25 88888.00 2012-07-01 16:37:24.875 183 12567.20 147.47 54940.25 88888.00 2012-07-01 16:37:25.000 183 12567.20 147.47 54940.22 88888.00 2012-07-01 16:37:25.125 183 12567.23 147.45 54940.20 88888.00 2012-07-01 16:37:25.250 183 12567.17 147.47 54940.22 88888.00 2012-07-01 16:37:25.375 183 12567.20 147.50 54940.28 88888.00 2012-07-01 16:37:25.500 183 12567.27 147.50 54940.28 88888.00 2012-07-01 16:37:25.625 183 12567.30 147.45 54940.25 88888.00 2012-07-01 16:37:25.750 183 12567.27 147.43 54940.25 88888.00 2012-07-01 16:37:25.875 183 12567.27 147.43 54940.25 88888.00 2012-07-01 16:37:26.000 183 12567.33 147.45 54940.22 88888.00 2012-07-01 16:37:26.125 183 12567.35 147.45 54940.25 88888.00 2012-07-01 16:37:26.250 183 12567.27 147.40 54940.22 88888.00 2012-07-01 16:37:26.375 183 12567.30 147.38 54940.22 88888.00 2012-07-01 16:37:26.500 183 12567.35 147.35 54940.28 88888.00 2012-07-01 16:37:26.625 183 12567.38 147.38 54940.30 88888.00 2012-07-01 16:37:26.750 183 12567.35 147.40 54940.30 88888.00 2012-07-01 16:37:26.875 183 12567.33 147.38 54940.30 88888.00 2012-07-01 16:37:27.000 183 12567.38 147.38 54940.30 88888.00 2012-07-01 16:37:27.125 183 12567.38 147.32 54940.30 88888.00 2012-07-01 16:37:27.250 183 12567.38 147.32 54940.30 88888.00 2012-07-01 16:37:27.375 183 12567.42 147.30 54940.28 88888.00 2012-07-01 16:37:27.500 183 12567.45 147.28 54940.28 88888.00 2012-07-01 16:37:27.625 183 12567.40 147.28 54940.28 88888.00 2012-07-01 16:37:27.750 183 12567.40 147.30 54940.28 88888.00 2012-07-01 16:37:27.875 183 12567.42 147.28 54940.25 88888.00 2012-07-01 16:37:28.000 183 12567.45 147.25 54940.22 88888.00 2012-07-01 16:37:28.125 183 12567.42 147.22 54940.25 88888.00 2012-07-01 16:37:28.250 183 12567.40 147.22 54940.30 88888.00 2012-07-01 16:37:28.375 183 12567.42 147.20 54940.28 88888.00 2012-07-01 16:37:28.500 183 12567.45 147.18 54940.28 88888.00 2012-07-01 16:37:28.625 183 12567.48 147.18 54940.30 88888.00 2012-07-01 16:37:28.750 183 12567.48 147.20 54940.30 88888.00 2012-07-01 16:37:28.875 183 12567.48 147.18 54940.30 88888.00 2012-07-01 16:37:29.000 183 12567.48 147.20 54940.32 88888.00 2012-07-01 16:37:29.125 183 12567.50 147.18 54940.35 88888.00 2012-07-01 16:37:29.250 183 12567.48 147.18 54940.35 88888.00 2012-07-01 16:37:29.375 183 12567.50 147.15 54940.35 88888.00 2012-07-01 16:37:29.500 183 12567.45 147.10 54940.35 88888.00 2012-07-01 16:37:29.625 183 12567.52 147.07 54940.32 88888.00 2012-07-01 16:37:29.750 183 12567.55 147.10 54940.38 88888.00 2012-07-01 16:37:29.875 183 12567.50 147.10 54940.38 88888.00 2012-07-01 16:37:30.000 183 12567.48 147.07 54940.35 88888.00 2012-07-01 16:37:30.125 183 12567.50 147.05 54940.35 88888.00 2012-07-01 16:37:30.250 183 12567.52 147.03 54940.38 88888.00 2012-07-01 16:37:30.375 183 12567.48 147.03 54940.38 88888.00 2012-07-01 16:37:30.500 183 12567.42 146.97 54940.40 88888.00 2012-07-01 16:37:30.625 183 12567.45 147.00 54940.43 88888.00 2012-07-01 16:37:30.750 183 12567.42 146.97 54940.40 88888.00 2012-07-01 16:37:30.875 183 12567.35 146.93 54940.40 88888.00 2012-07-01 16:37:31.000 183 12567.40 146.93 54940.40 88888.00 2012-07-01 16:37:31.125 183 12567.40 146.95 54940.45 88888.00 2012-07-01 16:37:31.250 183 12567.35 146.90 54940.47 88888.00 2012-07-01 16:37:31.375 183 12567.30 146.88 54940.43 88888.00 2012-07-01 16:37:31.500 183 12567.30 146.88 54940.45 88888.00 2012-07-01 16:37:31.625 183 12567.35 146.88 54940.45 88888.00 2012-07-01 16:37:31.750 183 12567.35 146.85 54940.45 88888.00 2012-07-01 16:37:31.875 183 12567.27 146.82 54940.45 88888.00 2012-07-01 16:37:32.000 183 12567.23 146.75 54940.47 88888.00 2012-07-01 16:37:32.125 183 12567.23 146.72 54940.50 88888.00 2012-07-01 16:37:32.250 183 12567.23 146.72 54940.50 88888.00 2012-07-01 16:37:32.375 183 12567.17 146.70 54940.47 88888.00 2012-07-01 16:37:32.500 183 12567.20 146.72 54940.50 88888.00 2012-07-01 16:37:32.625 183 12567.17 146.70 54940.53 88888.00 2012-07-01 16:37:32.750 183 12567.17 146.70 54940.53 88888.00 2012-07-01 16:37:32.875 183 12567.15 146.68 54940.53 88888.00 2012-07-01 16:37:33.000 183 12567.12 146.65 54940.55 88888.00 2012-07-01 16:37:33.125 183 12567.12 146.65 54940.55 88888.00 2012-07-01 16:37:33.250 183 12567.15 146.57 54940.55 88888.00 2012-07-01 16:37:33.375 183 12567.20 146.60 54940.57 88888.00 2012-07-01 16:37:33.500 183 12567.12 146.62 54940.57 88888.00 2012-07-01 16:37:33.625 183 12567.15 146.60 54940.57 88888.00 2012-07-01 16:37:33.750 183 12567.20 146.60 54940.57 88888.00 2012-07-01 16:37:33.875 183 12567.17 146.55 54940.55 88888.00 2012-07-01 16:37:34.000 183 12567.17 146.50 54940.60 88888.00 2012-07-01 16:37:34.125 183 12567.15 146.53 54940.60 88888.00 2012-07-01 16:37:34.250 183 12567.10 146.50 54940.62 88888.00 2012-07-01 16:37:34.375 183 12567.05 146.50 54940.65 88888.00 2012-07-01 16:37:34.500 183 12567.10 146.53 54940.62 88888.00 2012-07-01 16:37:34.625 183 12567.10 146.47 54940.62 88888.00 2012-07-01 16:37:34.750 183 12567.08 146.45 54940.65 88888.00 2012-07-01 16:37:34.875 183 12567.05 146.45 54940.68 88888.00 2012-07-01 16:37:35.000 183 12567.12 146.47 54940.68 88888.00 2012-07-01 16:37:35.125 183 12567.10 146.43 54940.68 88888.00 2012-07-01 16:37:35.250 183 12567.02 146.40 54940.70 88888.00 2012-07-01 16:37:35.375 183 12567.02 146.43 54940.72 88888.00 2012-07-01 16:37:35.500 183 12567.02 146.45 54940.70 88888.00 2012-07-01 16:37:35.625 183 12567.08 146.43 54940.70 88888.00 2012-07-01 16:37:35.750 183 12567.05 146.43 54940.68 88888.00 2012-07-01 16:37:35.875 183 12566.98 146.38 54940.70 88888.00 2012-07-01 16:37:36.000 183 12567.02 146.38 54940.72 88888.00 2012-07-01 16:37:36.125 183 12567.00 146.40 54940.75 88888.00 2012-07-01 16:37:36.250 183 12566.92 146.35 54940.72 88888.00 2012-07-01 16:37:36.375 183 12566.88 146.38 54940.75 88888.00 2012-07-01 16:37:36.500 183 12566.88 146.35 54940.75 88888.00 2012-07-01 16:37:36.625 183 12566.90 146.35 54940.75 88888.00 2012-07-01 16:37:36.750 183 12566.90 146.32 54940.72 88888.00 2012-07-01 16:37:36.875 183 12566.92 146.30 54940.72 88888.00 2012-07-01 16:37:37.000 183 12566.85 146.30 54940.72 88888.00 2012-07-01 16:37:37.125 183 12566.80 146.30 54940.78 88888.00 2012-07-01 16:37:37.250 183 12566.80 146.28 54940.78 88888.00 2012-07-01 16:37:37.375 183 12566.85 146.30 54940.75 88888.00 2012-07-01 16:37:37.500 183 12566.83 146.30 54940.75 88888.00 2012-07-01 16:37:37.625 183 12566.75 146.28 54940.75 88888.00 2012-07-01 16:37:37.750 183 12566.75 146.28 54940.78 88888.00 2012-07-01 16:37:37.875 183 12566.80 146.25 54940.80 88888.00 2012-07-01 16:37:38.000 183 12566.83 146.22 54940.78 88888.00 2012-07-01 16:37:38.125 183 12566.83 146.25 54940.78 88888.00 2012-07-01 16:37:38.250 183 12566.80 146.22 54940.78 88888.00 2012-07-01 16:37:38.375 183 12566.85 146.25 54940.78 88888.00 2012-07-01 16:37:38.500 183 12566.85 146.20 54940.78 88888.00 2012-07-01 16:37:38.625 183 12566.80 146.18 54940.80 88888.00 2012-07-01 16:37:38.750 183 12566.75 146.18 54940.82 88888.00 2012-07-01 16:37:38.875 183 12566.73 146.22 54940.82 88888.00 2012-07-01 16:37:39.000 183 12566.73 146.22 54940.80 88888.00 2012-07-01 16:37:39.125 183 12566.70 146.18 54940.85 88888.00 2012-07-01 16:37:39.250 183 12566.65 146.18 54940.85 88888.00 2012-07-01 16:37:39.375 183 12566.67 146.20 54940.85 88888.00 2012-07-01 16:37:39.500 183 12566.62 146.18 54940.82 88888.00 2012-07-01 16:37:39.625 183 12566.62 146.20 54940.82 88888.00 2012-07-01 16:37:39.750 183 12566.65 146.18 54940.80 88888.00 2012-07-01 16:37:39.875 183 12566.67 146.20 54940.80 88888.00 2012-07-01 16:37:40.000 183 12566.65 146.18 54940.80 88888.00 2012-07-01 16:37:40.125 183 12566.60 146.20 54940.85 88888.00 2012-07-01 16:37:40.250 183 12566.55 146.22 54940.82 88888.00 2012-07-01 16:37:40.375 183 12566.58 146.25 54940.82 88888.00 2012-07-01 16:37:40.500 183 12566.58 146.25 54940.82 88888.00 2012-07-01 16:37:40.625 183 12566.52 146.25 54940.82 88888.00 2012-07-01 16:37:40.750 183 12566.50 146.25 54940.85 88888.00 2012-07-01 16:37:40.875 183 12566.48 146.28 54940.85 88888.00 2012-07-01 16:37:41.000 183 12566.48 146.25 54940.85 88888.00 2012-07-01 16:37:41.125 183 12566.42 146.28 54940.85 88888.00 2012-07-01 16:37:41.250 183 12566.42 146.22 54940.85 88888.00 2012-07-01 16:37:41.375 183 12566.50 146.28 54940.85 88888.00 2012-07-01 16:37:41.500 183 12566.52 146.32 54940.88 88888.00 2012-07-01 16:37:41.625 183 12566.55 146.35 54940.90 88888.00 2012-07-01 16:37:41.750 183 12566.52 146.32 54940.93 88888.00 2012-07-01 16:37:41.875 183 12566.52 146.35 54940.93 88888.00 2012-07-01 16:37:42.000 183 12566.48 146.35 54940.93 88888.00 2012-07-01 16:37:42.125 183 12566.45 146.38 54940.88 88888.00 2012-07-01 16:37:42.250 183 12566.42 146.38 54940.90 88888.00 2012-07-01 16:37:42.375 183 12566.50 146.38 54940.88 88888.00 2012-07-01 16:37:42.500 183 12566.48 146.40 54940.90 88888.00 2012-07-01 16:37:42.625 183 12566.45 146.40 54940.88 88888.00 2012-07-01 16:37:42.750 183 12566.48 146.40 54940.88 88888.00 2012-07-01 16:37:42.875 183 12566.52 146.43 54940.85 88888.00 2012-07-01 16:37:43.000 183 12566.55 146.45 54940.88 88888.00 2012-07-01 16:37:43.125 183 12566.48 146.47 54940.90 88888.00 2012-07-01 16:37:43.250 183 12566.38 146.47 54940.90 88888.00 2012-07-01 16:37:43.375 183 12566.38 146.53 54940.90 88888.00 2012-07-01 16:37:43.500 183 12566.33 146.57 54940.93 88888.00 2012-07-01 16:37:43.625 183 12566.25 146.57 54940.90 88888.00 2012-07-01 16:37:43.750 183 12566.25 146.55 54940.93 88888.00 2012-07-01 16:37:43.875 183 12566.30 146.55 54940.90 88888.00 2012-07-01 16:37:44.000 183 12566.27 146.55 54940.90 88888.00 2012-07-01 16:37:44.125 183 12566.23 146.57 54940.93 88888.00 2012-07-01 16:37:44.250 183 12566.17 146.57 54940.95 88888.00 2012-07-01 16:37:44.375 183 12566.23 146.60 54940.95 88888.00 2012-07-01 16:37:44.500 183 12566.23 146.65 54940.93 88888.00 2012-07-01 16:37:44.625 183 12566.17 146.62 54940.95 88888.00 2012-07-01 16:37:44.750 183 12566.12 146.65 54940.95 88888.00 2012-07-01 16:37:44.875 183 12566.10 146.65 54940.95 88888.00 2012-07-01 16:37:45.000 183 12566.15 146.68 54940.95 88888.00 2012-07-01 16:37:45.125 183 12566.15 146.70 54940.95 88888.00 2012-07-01 16:37:45.250 183 12566.10 146.68 54940.97 88888.00 2012-07-01 16:37:45.375 183 12566.08 146.72 54940.95 88888.00 2012-07-01 16:37:45.500 183 12566.10 146.78 54940.97 88888.00 2012-07-01 16:37:45.625 183 12566.12 146.80 54940.97 88888.00 2012-07-01 16:37:45.750 183 12566.02 146.82 54940.95 88888.00 2012-07-01 16:37:45.875 183 12565.98 146.85 54940.95 88888.00 2012-07-01 16:37:46.000 183 12565.98 146.90 54940.97 88888.00 2012-07-01 16:37:46.125 183 12565.98 146.88 54941.00 88888.00 2012-07-01 16:37:46.250 183 12565.92 146.88 54941.00 88888.00 2012-07-01 16:37:46.375 183 12565.85 146.93 54941.00 88888.00 2012-07-01 16:37:46.500 183 12565.83 146.93 54941.00 88888.00 2012-07-01 16:37:46.625 183 12565.83 146.90 54941.00 88888.00 2012-07-01 16:37:46.750 183 12565.80 146.93 54941.03 88888.00 2012-07-01 16:37:46.875 183 12565.77 146.97 54941.05 88888.00 2012-07-01 16:37:47.000 183 12565.73 147.00 54941.03 88888.00 2012-07-01 16:37:47.125 183 12565.65 147.00 54941.03 88888.00 2012-07-01 16:37:47.250 183 12565.60 146.97 54941.05 88888.00 2012-07-01 16:37:47.375 183 12565.62 147.05 54941.05 88888.00 2012-07-01 16:37:47.500 183 12565.60 147.05 54941.05 88888.00 2012-07-01 16:37:47.625 183 12565.55 147.05 54941.03 88888.00 2012-07-01 16:37:47.750 183 12565.52 147.07 54941.03 88888.00 2012-07-01 16:37:47.875 183 12565.55 147.05 54941.03 88888.00 2012-07-01 16:37:48.000 183 12565.58 147.12 54941.05 88888.00 2012-07-01 16:37:48.125 183 12565.55 147.15 54941.05 88888.00 2012-07-01 16:37:48.250 183 12565.48 147.12 54941.05 88888.00 2012-07-01 16:37:48.375 183 12565.35 147.12 54941.07 88888.00 2012-07-01 16:37:48.500 183 12565.33 147.15 54941.07 88888.00 2012-07-01 16:37:48.625 183 12565.35 147.20 54941.07 88888.00 2012-07-01 16:37:48.750 183 12565.38 147.20 54941.07 88888.00 2012-07-01 16:37:48.875 183 12565.38 147.20 54941.07 88888.00 2012-07-01 16:37:49.000 183 12565.38 147.20 54941.07 88888.00 2012-07-01 16:37:49.125 183 12565.35 147.22 54941.10 88888.00 2012-07-01 16:37:49.250 183 12565.33 147.22 54941.10 88888.00 2012-07-01 16:37:49.375 183 12565.35 147.28 54941.12 88888.00 2012-07-01 16:37:49.500 183 12565.25 147.28 54941.12 88888.00 2012-07-01 16:37:49.625 183 12565.23 147.28 54941.12 88888.00 2012-07-01 16:37:49.750 183 12565.17 147.28 54941.12 88888.00 2012-07-01 16:37:49.875 183 12565.17 147.30 54941.12 88888.00 2012-07-01 16:37:50.000 183 12565.17 147.30 54941.07 88888.00 2012-07-01 16:37:50.125 183 12565.15 147.32 54941.12 88888.00 2012-07-01 16:37:50.250 183 12565.08 147.30 54941.12 88888.00 2012-07-01 16:37:50.375 183 12565.08 147.35 54941.12 88888.00 2012-07-01 16:37:50.500 183 12565.02 147.38 54941.12 88888.00 2012-07-01 16:37:50.625 183 12564.98 147.43 54941.12 88888.00 2012-07-01 16:37:50.750 183 12564.95 147.45 54941.12 88888.00 2012-07-01 16:37:50.875 183 12564.98 147.45 54941.10 88888.00 2012-07-01 16:37:51.000 183 12564.95 147.47 54941.10 88888.00 2012-07-01 16:37:51.125 183 12564.90 147.47 54941.12 88888.00 2012-07-01 16:37:51.250 183 12564.83 147.45 54941.15 88888.00 2012-07-01 16:37:51.375 183 12564.83 147.50 54941.12 88888.00 2012-07-01 16:37:51.500 183 12564.80 147.53 54941.12 88888.00 2012-07-01 16:37:51.625 183 12564.77 147.53 54941.12 88888.00 2012-07-01 16:37:51.750 183 12564.75 147.53 54941.15 88888.00 2012-07-01 16:37:51.875 183 12564.75 147.53 54941.15 88888.00 2012-07-01 16:37:52.000 183 12564.70 147.53 54941.12 88888.00 2012-07-01 16:37:52.125 183 12564.65 147.55 54941.15 88888.00 2012-07-01 16:37:52.250 183 12564.60 147.57 54941.15 88888.00 2012-07-01 16:37:52.375 183 12564.62 147.60 54941.15 88888.00 2012-07-01 16:37:52.500 183 12564.60 147.65 54941.18 88888.00 2012-07-01 16:37:52.625 183 12564.58 147.62 54941.18 88888.00 2012-07-01 16:37:52.750 183 12564.55 147.62 54941.18 88888.00 2012-07-01 16:37:52.875 183 12564.45 147.62 54941.15 88888.00 2012-07-01 16:37:53.000 183 12564.40 147.62 54941.12 88888.00 2012-07-01 16:37:53.125 183 12564.45 147.62 54941.18 88888.00 2012-07-01 16:37:53.250 183 12564.42 147.68 54941.18 88888.00 2012-07-01 16:37:53.375 183 12564.45 147.70 54941.20 88888.00 2012-07-01 16:37:53.500 183 12564.42 147.70 54941.20 88888.00 2012-07-01 16:37:53.625 183 12564.38 147.72 54941.18 88888.00 2012-07-01 16:37:53.750 183 12564.38 147.72 54941.18 88888.00 2012-07-01 16:37:53.875 183 12564.35 147.70 54941.22 88888.00 2012-07-01 16:37:54.000 183 12564.30 147.70 54941.20 88888.00 2012-07-01 16:37:54.125 183 12564.33 147.70 54941.20 88888.00 2012-07-01 16:37:54.250 183 12564.30 147.72 54941.18 88888.00 2012-07-01 16:37:54.375 183 12564.33 147.75 54941.18 88888.00 2012-07-01 16:37:54.500 183 12564.30 147.72 54941.18 88888.00 2012-07-01 16:37:54.625 183 12564.30 147.72 54941.20 88888.00 2012-07-01 16:37:54.750 183 12564.25 147.72 54941.18 88888.00 2012-07-01 16:37:54.875 183 12564.17 147.78 54941.18 88888.00 2012-07-01 16:37:55.000 183 12564.17 147.78 54941.18 88888.00 2012-07-01 16:37:55.125 183 12564.15 147.78 54941.18 88888.00 2012-07-01 16:37:55.250 183 12564.10 147.75 54941.18 88888.00 2012-07-01 16:37:55.375 183 12564.10 147.80 54941.18 88888.00 2012-07-01 16:37:55.500 183 12564.12 147.82 54941.18 88888.00 2012-07-01 16:37:55.625 183 12564.12 147.80 54941.15 88888.00 2012-07-01 16:37:55.750 183 12564.15 147.82 54941.20 88888.00 2012-07-01 16:37:55.875 183 12564.12 147.80 54941.22 88888.00 2012-07-01 16:37:56.000 183 12564.10 147.80 54941.20 88888.00 2012-07-01 16:37:56.125 183 12564.08 147.78 54941.20 88888.00 2012-07-01 16:37:56.250 183 12564.08 147.78 54941.20 88888.00 2012-07-01 16:37:56.375 183 12564.08 147.78 54941.18 88888.00 2012-07-01 16:37:56.500 183 12564.02 147.75 54941.20 88888.00 2012-07-01 16:37:56.625 183 12563.98 147.78 54941.20 88888.00 2012-07-01 16:37:56.750 183 12563.98 147.80 54941.20 88888.00 2012-07-01 16:37:56.875 183 12564.00 147.80 54941.20 88888.00 2012-07-01 16:37:57.000 183 12563.95 147.75 54941.20 88888.00 2012-07-01 16:37:57.125 183 12563.90 147.72 54941.20 88888.00 2012-07-01 16:37:57.250 183 12563.90 147.72 54941.18 88888.00 2012-07-01 16:37:57.375 183 12563.90 147.75 54941.18 88888.00 2012-07-01 16:37:57.500 183 12563.92 147.70 54941.20 88888.00 2012-07-01 16:37:57.625 183 12563.90 147.72 54941.18 88888.00 2012-07-01 16:37:57.750 183 12563.85 147.72 54941.18 88888.00 2012-07-01 16:37:57.875 183 12563.80 147.72 54941.18 88888.00 2012-07-01 16:37:58.000 183 12563.80 147.72 54941.20 88888.00 2012-07-01 16:37:58.125 183 12563.77 147.70 54941.18 88888.00 2012-07-01 16:37:58.250 183 12563.77 147.68 54941.20 88888.00 2012-07-01 16:37:58.375 183 12563.80 147.65 54941.20 88888.00 2012-07-01 16:37:58.500 183 12563.80 147.65 54941.22 88888.00 2012-07-01 16:37:58.625 183 12563.83 147.65 54941.22 88888.00 2012-07-01 16:37:58.750 183 12563.75 147.68 54941.25 88888.00 2012-07-01 16:37:58.875 183 12563.70 147.65 54941.22 88888.00 2012-07-01 16:37:59.000 183 12563.73 147.62 54941.22 88888.00 2012-07-01 16:37:59.125 183 12563.75 147.65 54941.22 88888.00 2012-07-01 16:37:59.250 183 12563.70 147.60 54941.25 88888.00 2012-07-01 16:37:59.375 183 12563.65 147.65 54941.28 88888.00 2012-07-01 16:37:59.500 183 12563.65 147.65 54941.30 88888.00 2012-07-01 16:37:59.625 183 12563.65 147.60 54941.28 88888.00 2012-07-01 16:37:59.750 183 12563.62 147.55 54941.28 88888.00 2012-07-01 16:37:59.875 183 12563.62 147.53 54941.25 88888.00 2012-07-01 16:38:00.000 183 12563.60 147.55 54941.28 88888.00 2012-07-01 16:38:00.125 183 12563.55 147.53 54941.30 88888.00 2012-07-01 16:38:00.250 183 12563.52 147.50 54941.30 88888.00 2012-07-01 16:38:00.375 183 12563.58 147.53 54941.28 88888.00 2012-07-01 16:38:00.500 183 12563.60 147.53 54941.28 88888.00 2012-07-01 16:38:00.625 183 12563.50 147.50 54941.28 88888.00 2012-07-01 16:38:00.750 183 12563.45 147.50 54941.30 88888.00 2012-07-01 16:38:00.875 183 12563.45 147.53 54941.30 88888.00 2012-07-01 16:38:01.000 183 12563.42 147.50 54941.28 88888.00 2012-07-01 16:38:01.125 183 12563.38 147.47 54941.28 88888.00 2012-07-01 16:38:01.250 183 12563.35 147.45 54941.30 88888.00 2012-07-01 16:38:01.375 183 12563.40 147.47 54941.30 88888.00 2012-07-01 16:38:01.500 183 12563.42 147.45 54941.30 88888.00 2012-07-01 16:38:01.625 183 12563.42 147.43 54941.28 88888.00 2012-07-01 16:38:01.750 183 12563.35 147.45 54941.25 88888.00 2012-07-01 16:38:01.875 183 12563.25 147.47 54941.28 88888.00 2012-07-01 16:38:02.000 183 12563.20 147.45 54941.28 88888.00 2012-07-01 16:38:02.125 183 12563.15 147.45 54941.28 88888.00 2012-07-01 16:38:02.250 183 12563.08 147.40 54941.30 88888.00 2012-07-01 16:38:02.375 183 12563.08 147.45 54941.30 88888.00 2012-07-01 16:38:02.500 183 12563.10 147.45 54941.30 88888.00 2012-07-01 16:38:02.625 183 12563.08 147.45 54941.30 88888.00 2012-07-01 16:38:02.750 183 12563.10 147.43 54941.30 88888.00 2012-07-01 16:38:02.875 183 12563.08 147.40 54941.28 88888.00 2012-07-01 16:38:03.000 183 12563.08 147.38 54941.28 88888.00 2012-07-01 16:38:03.125 183 12563.12 147.38 54941.28 88888.00 2012-07-01 16:38:03.250 183 12563.12 147.32 54941.25 88888.00 2012-07-01 16:38:03.375 183 12563.15 147.35 54941.28 88888.00 2012-07-01 16:38:03.500 183 12563.12 147.38 54941.30 88888.00 2012-07-01 16:38:03.625 183 12563.02 147.38 54941.28 88888.00 2012-07-01 16:38:03.750 183 12562.98 147.35 54941.28 88888.00 2012-07-01 16:38:03.875 183 12563.00 147.40 54941.28 88888.00 2012-07-01 16:38:04.000 183 12563.00 147.38 54941.22 88888.00 2012-07-01 16:38:04.125 183 12562.95 147.38 54941.25 88888.00 2012-07-01 16:38:04.250 183 12562.83 147.35 54941.22 88888.00 2012-07-01 16:38:04.375 183 12562.92 147.32 54941.25 88888.00 2012-07-01 16:38:04.500 183 12562.95 147.35 54941.25 88888.00 2012-07-01 16:38:04.625 183 12562.88 147.38 54941.25 88888.00 2012-07-01 16:38:04.750 183 12562.85 147.35 54941.25 88888.00 2012-07-01 16:38:04.875 183 12562.85 147.32 54941.22 88888.00 2012-07-01 16:38:05.000 183 12562.92 147.32 54941.22 88888.00 2012-07-01 16:38:05.125 183 12562.90 147.35 54941.28 88888.00 2012-07-01 16:38:05.250 183 12562.88 147.30 54941.25 88888.00 2012-07-01 16:38:05.375 183 12562.85 147.30 54941.25 88888.00 2012-07-01 16:38:05.500 183 12562.90 147.32 54941.25 88888.00 2012-07-01 16:38:05.625 183 12562.92 147.32 54941.25 88888.00 2012-07-01 16:38:05.750 183 12562.88 147.28 54941.25 88888.00 2012-07-01 16:38:05.875 183 12562.80 147.28 54941.25 88888.00 2012-07-01 16:38:06.000 183 12562.83 147.28 54941.22 88888.00 2012-07-01 16:38:06.125 183 12562.83 147.30 54941.22 88888.00 2012-07-01 16:38:06.250 183 12562.80 147.25 54941.22 88888.00 2012-07-01 16:38:06.375 183 12562.73 147.28 54941.22 88888.00 2012-07-01 16:38:06.500 183 12562.73 147.25 54941.22 88888.00 2012-07-01 16:38:06.625 183 12562.73 147.30 54941.22 88888.00 2012-07-01 16:38:06.750 183 12562.75 147.30 54941.22 88888.00 2012-07-01 16:38:06.875 183 12562.83 147.25 54941.22 88888.00 2012-07-01 16:38:07.000 183 12562.85 147.25 54941.20 88888.00 2012-07-01 16:38:07.125 183 12562.85 147.25 54941.20 88888.00 2012-07-01 16:38:07.250 183 12562.70 147.20 54941.20 88888.00 2012-07-01 16:38:07.375 183 12562.77 147.22 54941.20 88888.00 2012-07-01 16:38:07.500 183 12562.83 147.20 54941.20 88888.00 2012-07-01 16:38:07.625 183 12562.85 147.20 54941.20 88888.00 2012-07-01 16:38:07.750 183 12562.85 147.22 54941.22 88888.00 2012-07-01 16:38:07.875 183 12562.92 147.22 54941.20 88888.00 2012-07-01 16:38:08.000 183 12562.88 147.25 54941.20 88888.00 2012-07-01 16:38:08.125 183 12562.80 147.20 54941.20 88888.00 2012-07-01 16:38:08.250 183 12562.75 147.18 54941.20 88888.00 2012-07-01 16:38:08.375 183 12562.80 147.22 54941.22 88888.00 2012-07-01 16:38:08.500 183 12562.77 147.22 54941.22 88888.00 2012-07-01 16:38:08.625 183 12562.73 147.20 54941.22 88888.00 2012-07-01 16:38:08.750 183 12562.75 147.15 54941.20 88888.00 2012-07-01 16:38:08.875 183 12562.75 147.15 54941.20 88888.00 2012-07-01 16:38:09.000 183 12562.73 147.20 54941.20 88888.00 2012-07-01 16:38:09.125 183 12562.67 147.20 54941.20 88888.00 2012-07-01 16:38:09.250 183 12562.65 147.15 54941.18 88888.00 2012-07-01 16:38:09.375 183 12562.67 147.12 54941.18 88888.00 2012-07-01 16:38:09.500 183 12562.67 147.10 54941.15 88888.00 2012-07-01 16:38:09.625 183 12562.67 147.10 54941.12 88888.00 2012-07-01 16:38:09.750 183 12562.60 147.12 54941.12 88888.00 2012-07-01 16:38:09.875 183 12562.55 147.12 54941.15 88888.00 2012-07-01 16:38:10.000 183 12562.60 147.12 54941.15 88888.00 2012-07-01 16:38:10.125 183 12562.65 147.10 54941.18 88888.00 2012-07-01 16:38:10.250 183 12562.58 147.07 54941.15 88888.00 2012-07-01 16:38:10.375 183 12562.58 147.10 54941.15 88888.00 2012-07-01 16:38:10.500 183 12562.60 147.10 54941.18 88888.00 2012-07-01 16:38:10.625 183 12562.60 147.07 54941.20 88888.00 2012-07-01 16:38:10.750 183 12562.62 147.07 54941.20 88888.00 2012-07-01 16:38:10.875 183 12562.60 147.05 54941.18 88888.00 2012-07-01 16:38:11.000 183 12562.52 147.00 54941.15 88888.00 2012-07-01 16:38:11.125 183 12562.48 147.03 54941.18 88888.00 2012-07-01 16:38:11.250 183 12562.55 147.05 54941.18 88888.00 2012-07-01 16:38:11.375 183 12562.62 147.05 54941.20 88888.00 2012-07-01 16:38:11.500 183 12562.62 147.05 54941.20 88888.00 2012-07-01 16:38:11.625 183 12562.58 147.05 54941.20 88888.00 2012-07-01 16:38:11.750 183 12562.58 147.05 54941.20 88888.00 2012-07-01 16:38:11.875 183 12562.55 147.05 54941.20 88888.00 2012-07-01 16:38:12.000 183 12562.48 147.03 54941.15 88888.00 2012-07-01 16:38:12.125 183 12562.42 147.03 54941.18 88888.00 2012-07-01 16:38:12.250 183 12562.40 147.03 54941.15 88888.00 2012-07-01 16:38:12.375 183 12562.48 147.03 54941.18 88888.00 2012-07-01 16:38:12.500 183 12562.50 147.05 54941.15 88888.00 2012-07-01 16:38:12.625 183 12562.50 147.05 54941.15 88888.00 2012-07-01 16:38:12.750 183 12562.48 147.03 54941.15 88888.00 2012-07-01 16:38:12.875 183 12562.42 147.03 54941.15 88888.00 2012-07-01 16:38:13.000 183 12562.40 147.00 54941.15 88888.00 2012-07-01 16:38:13.125 183 12562.40 147.00 54941.15 88888.00 2012-07-01 16:38:13.250 183 12562.40 146.97 54941.18 88888.00 2012-07-01 16:38:13.375 183 12562.42 147.00 54941.15 88888.00 2012-07-01 16:38:13.500 183 12562.40 147.03 54941.12 88888.00 2012-07-01 16:38:13.625 183 12562.40 147.00 54941.10 88888.00 2012-07-01 16:38:13.750 183 12562.38 146.95 54941.10 88888.00 2012-07-01 16:38:13.875 183 12562.40 146.97 54941.12 88888.00 2012-07-01 16:38:14.000 183 12562.35 146.97 54941.15 88888.00 2012-07-01 16:38:14.125 183 12562.30 146.95 54941.12 88888.00 2012-07-01 16:38:14.250 183 12562.25 146.97 54941.12 88888.00 2012-07-01 16:38:14.375 183 12562.15 147.00 54941.12 88888.00 2012-07-01 16:38:14.500 183 12562.15 147.03 54941.15 88888.00 2012-07-01 16:38:14.625 183 12562.15 147.03 54941.15 88888.00 2012-07-01 16:38:14.750 183 12562.12 147.03 54941.18 88888.00 2012-07-01 16:38:14.875 183 12562.15 147.03 54941.20 88888.00 2012-07-01 16:38:15.000 183 12562.17 147.03 54941.15 88888.00 2012-07-01 16:38:15.125 183 12562.12 147.00 54941.15 88888.00 2012-07-01 16:38:15.250 183 12562.05 147.03 54941.15 88888.00 2012-07-01 16:38:15.375 183 12562.10 147.05 54941.12 88888.00 2012-07-01 16:38:15.500 183 12562.08 147.03 54941.12 88888.00 2012-07-01 16:38:15.625 183 12562.05 147.00 54941.10 88888.00 2012-07-01 16:38:15.750 183 12562.02 147.00 54941.10 88888.00 2012-07-01 16:38:15.875 183 12562.02 147.03 54941.12 88888.00 2012-07-01 16:38:16.000 183 12562.00 147.03 54941.12 88888.00 2012-07-01 16:38:16.125 183 12562.00 147.00 54941.15 88888.00 2012-07-01 16:38:16.250 183 12561.98 147.00 54941.15 88888.00 2012-07-01 16:38:16.375 183 12561.98 147.03 54941.15 88888.00 2012-07-01 16:38:16.500 183 12561.98 147.05 54941.15 88888.00 2012-07-01 16:38:16.625 183 12562.00 147.05 54941.18 88888.00 2012-07-01 16:38:16.750 183 12562.00 147.07 54941.15 88888.00 2012-07-01 16:38:16.875 183 12561.95 147.03 54941.15 88888.00 2012-07-01 16:38:17.000 183 12561.95 147.05 54941.12 88888.00 2012-07-01 16:38:17.125 183 12561.92 147.10 54941.15 88888.00 2012-07-01 16:38:17.250 183 12561.88 147.12 54941.18 88888.00 2012-07-01 16:38:17.375 183 12561.90 147.18 54941.15 88888.00 2012-07-01 16:38:17.500 183 12561.85 147.12 54941.12 88888.00 2012-07-01 16:38:17.625 183 12561.88 147.15 54941.12 88888.00 2012-07-01 16:38:17.750 183 12561.90 147.15 54941.10 88888.00 2012-07-01 16:38:17.875 183 12561.90 147.12 54941.10 88888.00 2012-07-01 16:38:18.000 183 12561.92 147.12 54941.10 88888.00 2012-07-01 16:38:18.125 183 12561.92 147.15 54941.12 88888.00 2012-07-01 16:38:18.250 183 12561.90 147.18 54941.10 88888.00 2012-07-01 16:38:18.375 183 12561.85 147.20 54941.12 88888.00 2012-07-01 16:38:18.500 183 12561.85 147.22 54941.12 88888.00 2012-07-01 16:38:18.625 183 12561.85 147.22 54941.07 88888.00 2012-07-01 16:38:18.750 183 12561.85 147.20 54941.05 88888.00 2012-07-01 16:38:18.875 183 12561.80 147.25 54941.05 88888.00 2012-07-01 16:38:19.000 183 12561.75 147.25 54941.07 88888.00 2012-07-01 16:38:19.125 183 12561.73 147.25 54941.07 88888.00 2012-07-01 16:38:19.250 183 12561.70 147.25 54941.10 88888.00 2012-07-01 16:38:19.375 183 12561.75 147.25 54941.07 88888.00 2012-07-01 16:38:19.500 183 12561.80 147.28 54941.07 88888.00 2012-07-01 16:38:19.625 183 12561.80 147.30 54941.07 88888.00 2012-07-01 16:38:19.750 183 12561.77 147.32 54941.07 88888.00 2012-07-01 16:38:19.875 183 12561.73 147.35 54941.07 88888.00 2012-07-01 16:38:20.000 183 12561.70 147.35 54941.07 88888.00 2012-07-01 16:38:20.125 183 12561.65 147.32 54941.03 88888.00 2012-07-01 16:38:20.250 183 12561.60 147.32 54941.03 88888.00 2012-07-01 16:38:20.375 183 12561.58 147.35 54941.05 88888.00 2012-07-01 16:38:20.500 183 12561.50 147.35 54941.05 88888.00 2012-07-01 16:38:20.625 183 12561.55 147.38 54941.05 88888.00 2012-07-01 16:38:20.750 183 12561.52 147.38 54941.05 88888.00 2012-07-01 16:38:20.875 183 12561.45 147.40 54941.05 88888.00 2012-07-01 16:38:21.000 183 12561.50 147.40 54941.05 88888.00 2012-07-01 16:38:21.125 183 12561.58 147.43 54941.07 88888.00 2012-07-01 16:38:21.250 183 12561.58 147.45 54941.05 88888.00 2012-07-01 16:38:21.375 183 12561.50 147.45 54941.05 88888.00 2012-07-01 16:38:21.500 183 12561.38 147.47 54941.07 88888.00 2012-07-01 16:38:21.625 183 12561.42 147.50 54941.05 88888.00 2012-07-01 16:38:21.750 183 12561.45 147.53 54941.05 88888.00 2012-07-01 16:38:21.875 183 12561.38 147.57 54941.03 88888.00 2012-07-01 16:38:22.000 183 12561.35 147.53 54941.00 88888.00 2012-07-01 16:38:22.125 183 12561.35 147.50 54941.00 88888.00 2012-07-01 16:38:22.250 183 12561.30 147.55 54941.03 88888.00 2012-07-01 16:38:22.375 183 12561.33 147.62 54941.03 88888.00 2012-07-01 16:38:22.500 183 12561.27 147.65 54941.03 88888.00 2012-07-01 16:38:22.625 183 12561.27 147.62 54941.05 88888.00 2012-07-01 16:38:22.750 183 12561.27 147.62 54941.03 88888.00 2012-07-01 16:38:22.875 183 12561.27 147.65 54941.03 88888.00 2012-07-01 16:38:23.000 183 12561.20 147.68 54941.00 88888.00 2012-07-01 16:38:23.125 183 12561.10 147.70 54941.03 88888.00 2012-07-01 16:38:23.250 183 12561.02 147.70 54941.03 88888.00 2012-07-01 16:38:23.375 183 12561.05 147.72 54941.03 88888.00 2012-07-01 16:38:23.500 183 12561.02 147.75 54941.05 88888.00 2012-07-01 16:38:23.625 183 12561.00 147.78 54941.03 88888.00 2012-07-01 16:38:23.750 183 12560.98 147.78 54941.03 88888.00 2012-07-01 16:38:23.875 183 12560.95 147.78 54941.05 88888.00 2012-07-01 16:38:24.000 183 12560.92 147.78 54941.00 88888.00 2012-07-01 16:38:24.125 183 12560.95 147.80 54941.00 88888.00 2012-07-01 16:38:24.250 183 12560.92 147.82 54941.00 88888.00 2012-07-01 16:38:24.375 183 12560.90 147.80 54940.97 88888.00 2012-07-01 16:38:24.500 183 12560.88 147.85 54941.00 88888.00 2012-07-01 16:38:24.625 183 12560.85 147.85 54941.00 88888.00 2012-07-01 16:38:24.750 183 12560.85 147.85 54941.00 88888.00 2012-07-01 16:38:24.875 183 12560.85 147.88 54941.00 88888.00 2012-07-01 16:38:25.000 183 12560.85 147.93 54940.97 88888.00 2012-07-01 16:38:25.125 183 12560.77 147.93 54941.00 88888.00 2012-07-01 16:38:25.250 183 12560.73 147.90 54941.03 88888.00 2012-07-01 16:38:25.375 183 12560.67 147.95 54941.03 88888.00 2012-07-01 16:38:25.500 183 12560.62 147.97 54941.03 88888.00 2012-07-01 16:38:25.625 183 12560.55 147.95 54941.03 88888.00 2012-07-01 16:38:25.750 183 12560.50 147.97 54941.03 88888.00 2012-07-01 16:38:25.875 183 12560.48 148.00 54941.03 88888.00 2012-07-01 16:38:26.000 183 12560.50 148.03 54941.00 88888.00 2012-07-01 16:38:26.125 183 12560.40 148.00 54941.03 88888.00 2012-07-01 16:38:26.250 183 12560.33 148.00 54941.05 88888.00 2012-07-01 16:38:26.375 183 12560.38 148.05 54941.05 88888.00 2012-07-01 16:38:26.500 183 12560.35 148.05 54941.03 88888.00 2012-07-01 16:38:26.625 183 12560.30 148.07 54941.00 88888.00 2012-07-01 16:38:26.750 183 12560.25 148.12 54941.03 88888.00 2012-07-01 16:38:26.875 183 12560.25 148.10 54941.05 88888.00 2012-07-01 16:38:27.000 183 12560.23 148.12 54941.03 88888.00 2012-07-01 16:38:27.125 183 12560.17 148.10 54941.00 88888.00 2012-07-01 16:38:27.250 183 12560.12 148.12 54941.00 88888.00 2012-07-01 16:38:27.375 183 12560.12 148.18 54941.00 88888.00 2012-07-01 16:38:27.500 183 12560.15 148.20 54940.97 88888.00 2012-07-01 16:38:27.625 183 12560.08 148.20 54940.95 88888.00 2012-07-01 16:38:27.750 183 12560.02 148.18 54940.97 88888.00 2012-07-01 16:38:27.875 183 12560.02 148.20 54941.00 88888.00 2012-07-01 16:38:28.000 183 12560.02 148.25 54940.97 88888.00 2012-07-01 16:38:28.125 183 12560.00 148.28 54940.95 88888.00 2012-07-01 16:38:28.250 183 12559.95 148.22 54940.97 88888.00 2012-07-01 16:38:28.375 183 12560.00 148.30 54941.03 88888.00 2012-07-01 16:38:28.500 183 12560.00 148.32 54941.03 88888.00 2012-07-01 16:38:28.625 183 12559.95 148.30 54941.00 88888.00 2012-07-01 16:38:28.750 183 12559.98 148.30 54940.97 88888.00 2012-07-01 16:38:28.875 183 12559.98 148.30 54940.97 88888.00 2012-07-01 16:38:29.000 183 12560.00 148.28 54940.97 88888.00 2012-07-01 16:38:29.125 183 12559.95 148.28 54940.95 88888.00 2012-07-01 16:38:29.250 183 12559.85 148.30 54940.97 88888.00 2012-07-01 16:38:29.375 183 12559.90 148.35 54940.97 88888.00 2012-07-01 16:38:29.500 183 12559.85 148.35 54941.00 88888.00 2012-07-01 16:38:29.625 183 12559.85 148.35 54941.00 88888.00 2012-07-01 16:38:29.750 183 12559.77 148.38 54941.00 88888.00 2012-07-01 16:38:29.875 183 12559.75 148.40 54941.00 88888.00 2012-07-01 16:38:30.000 183 12559.77 148.40 54940.95 88888.00 2012-07-01 16:38:30.125 183 12559.80 148.40 54940.95 88888.00 2012-07-01 16:38:30.250 183 12559.77 148.40 54940.95 88888.00 2012-07-01 16:38:30.375 183 12559.80 148.38 54940.93 88888.00 2012-07-01 16:38:30.500 183 12559.88 148.45 54940.93 88888.00 2012-07-01 16:38:30.625 183 12559.88 148.43 54940.93 88888.00 2012-07-01 16:38:30.750 183 12559.80 148.43 54940.93 88888.00 2012-07-01 16:38:30.875 183 12559.77 148.43 54940.93 88888.00 2012-07-01 16:38:31.000 183 12559.77 148.45 54940.90 88888.00 2012-07-01 16:38:31.125 183 12559.75 148.45 54940.93 88888.00 2012-07-01 16:38:31.250 183 12559.70 148.47 54940.93 88888.00 2012-07-01 16:38:31.375 183 12559.73 148.47 54940.90 88888.00 2012-07-01 16:38:31.500 183 12559.75 148.47 54940.90 88888.00 2012-07-01 16:38:31.625 183 12559.83 148.50 54940.93 88888.00 2012-07-01 16:38:31.750 183 12559.83 148.53 54940.97 88888.00 2012-07-01 16:38:31.875 183 12559.75 148.47 54940.95 88888.00 2012-07-01 16:38:32.000 183 12559.73 148.45 54940.90 88888.00 2012-07-01 16:38:32.125 183 12559.67 148.47 54940.90 88888.00 2012-07-01 16:38:32.250 183 12559.65 148.53 54940.93 88888.00 2012-07-01 16:38:32.375 183 12559.65 148.53 54940.93 88888.00 2012-07-01 16:38:32.500 183 12559.60 148.50 54940.93 88888.00 2012-07-01 16:38:32.625 183 12559.58 148.47 54940.88 88888.00 2012-07-01 16:38:32.750 183 12559.65 148.50 54940.90 88888.00 2012-07-01 16:38:32.875 183 12559.67 148.50 54940.85 88888.00 2012-07-01 16:38:33.000 183 12559.65 148.53 54940.85 88888.00 2012-07-01 16:38:33.125 183 12559.58 148.55 54940.88 88888.00 2012-07-01 16:38:33.250 183 12559.50 148.53 54940.85 88888.00 2012-07-01 16:38:33.375 183 12559.55 148.53 54940.85 88888.00 2012-07-01 16:38:33.500 183 12559.50 148.53 54940.85 88888.00 2012-07-01 16:38:33.625 183 12559.50 148.50 54940.82 88888.00 2012-07-01 16:38:33.750 183 12559.42 148.53 54940.82 88888.00 2012-07-01 16:38:33.875 183 12559.40 148.53 54940.82 88888.00 2012-07-01 16:38:34.000 183 12559.40 148.53 54940.80 88888.00 2012-07-01 16:38:34.125 183 12559.42 148.55 54940.82 88888.00 2012-07-01 16:38:34.250 183 12559.42 148.55 54940.82 88888.00 2012-07-01 16:38:34.375 183 12559.48 148.55 54940.80 88888.00 2012-07-01 16:38:34.500 183 12559.48 148.55 54940.80 88888.00 2012-07-01 16:38:34.625 183 12559.45 148.55 54940.82 88888.00 2012-07-01 16:38:34.750 183 12559.42 148.55 54940.80 88888.00 2012-07-01 16:38:34.875 183 12559.40 148.57 54940.82 88888.00 2012-07-01 16:38:35.000 183 12559.38 148.57 54940.80 88888.00 2012-07-01 16:38:35.125 183 12559.27 148.57 54940.80 88888.00 2012-07-01 16:38:35.250 183 12559.12 148.57 54940.80 88888.00 2012-07-01 16:38:35.375 183 12559.15 148.57 54940.80 88888.00 2012-07-01 16:38:35.500 183 12559.20 148.62 54940.82 88888.00 2012-07-01 16:38:35.625 183 12559.23 148.60 54940.80 88888.00 2012-07-01 16:38:35.750 183 12559.25 148.60 54940.80 88888.00 2012-07-01 16:38:35.875 183 12559.17 148.57 54940.78 88888.00 2012-07-01 16:38:36.000 183 12559.12 148.57 54940.78 88888.00 2012-07-01 16:38:36.125 183 12559.17 148.62 54940.78 88888.00 2012-07-01 16:38:36.250 183 12559.23 148.60 54940.78 88888.00 2012-07-01 16:38:36.375 183 12559.23 148.60 54940.75 88888.00 2012-07-01 16:38:36.500 183 12559.15 148.60 54940.78 88888.00 2012-07-01 16:38:36.625 183 12559.12 148.60 54940.78 88888.00 2012-07-01 16:38:36.750 183 12559.15 148.62 54940.78 88888.00 2012-07-01 16:38:36.875 183 12559.12 148.62 54940.75 88888.00 2012-07-01 16:38:37.000 183 12559.15 148.60 54940.78 88888.00 2012-07-01 16:38:37.125 183 12559.15 148.60 54940.78 88888.00 2012-07-01 16:38:37.250 183 12559.17 148.60 54940.78 88888.00 2012-07-01 16:38:37.375 183 12559.17 148.60 54940.75 88888.00 2012-07-01 16:38:37.500 183 12559.12 148.62 54940.75 88888.00 2012-07-01 16:38:37.625 183 12559.15 148.62 54940.75 88888.00 2012-07-01 16:38:37.750 183 12559.12 148.62 54940.75 88888.00 2012-07-01 16:38:37.875 183 12559.12 148.65 54940.75 88888.00 2012-07-01 16:38:38.000 183 12559.10 148.65 54940.72 88888.00 2012-07-01 16:38:38.125 183 12559.08 148.65 54940.70 88888.00 2012-07-01 16:38:38.250 183 12559.02 148.68 54940.72 88888.00 2012-07-01 16:38:38.375 183 12559.08 148.68 54940.75 88888.00 2012-07-01 16:38:38.500 183 12559.05 148.65 54940.72 88888.00 2012-07-01 16:38:38.625 183 12559.08 148.62 54940.72 88888.00 2012-07-01 16:38:38.750 183 12559.02 148.65 54940.68 88888.00 2012-07-01 16:38:38.875 183 12558.92 148.65 54940.70 88888.00 2012-07-01 16:38:39.000 183 12558.85 148.65 54940.70 88888.00 2012-07-01 16:38:39.125 183 12558.85 148.62 54940.68 88888.00 2012-07-01 16:38:39.250 183 12558.83 148.60 54940.68 88888.00 2012-07-01 16:38:39.375 183 12558.85 148.62 54940.65 88888.00 2012-07-01 16:38:39.500 183 12558.85 148.62 54940.68 88888.00 2012-07-01 16:38:39.625 183 12558.80 148.65 54940.68 88888.00 2012-07-01 16:38:39.750 183 12558.80 148.65 54940.68 88888.00 2012-07-01 16:38:39.875 183 12558.77 148.62 54940.68 88888.00 2012-07-01 16:38:40.000 183 12558.80 148.62 54940.68 88888.00 2012-07-01 16:38:40.125 183 12558.75 148.65 54940.68 88888.00 2012-07-01 16:38:40.250 183 12558.67 148.65 54940.70 88888.00 2012-07-01 16:38:40.375 183 12558.67 148.65 54940.68 88888.00 2012-07-01 16:38:40.500 183 12558.75 148.62 54940.65 88888.00 2012-07-01 16:38:40.625 183 12558.75 148.62 54940.68 88888.00 2012-07-01 16:38:40.750 183 12558.70 148.65 54940.65 88888.00 2012-07-01 16:38:40.875 183 12558.73 148.65 54940.68 88888.00 2012-07-01 16:38:41.000 183 12558.65 148.65 54940.68 88888.00 2012-07-01 16:38:41.125 183 12558.58 148.70 54940.68 88888.00 2012-07-01 16:38:41.250 183 12558.48 148.68 54940.65 88888.00 2012-07-01 16:38:41.375 183 12558.45 148.70 54940.65 88888.00 2012-07-01 16:38:41.500 183 12558.48 148.72 54940.62 88888.00 2012-07-01 16:38:41.625 183 12558.48 148.72 54940.62 88888.00 2012-07-01 16:38:41.750 183 12558.50 148.70 54940.65 88888.00 2012-07-01 16:38:41.875 183 12558.58 148.70 54940.62 88888.00 2012-07-01 16:38:42.000 183 12558.60 148.68 54940.62 88888.00 2012-07-01 16:38:42.125 183 12558.55 148.65 54940.62 88888.00 2012-07-01 16:38:42.250 183 12558.48 148.70 54940.60 88888.00 2012-07-01 16:38:42.375 183 12558.52 148.70 54940.60 88888.00 2012-07-01 16:38:42.500 183 12558.52 148.70 54940.62 88888.00 2012-07-01 16:38:42.625 183 12558.52 148.72 54940.62 88888.00 2012-07-01 16:38:42.750 183 12558.52 148.78 54940.60 88888.00 2012-07-01 16:38:42.875 183 12558.45 148.75 54940.60 88888.00 2012-07-01 16:38:43.000 183 12558.50 148.75 54940.62 88888.00 2012-07-01 16:38:43.125 183 12558.55 148.72 54940.62 88888.00 2012-07-01 16:38:43.250 183 12558.48 148.70 54940.60 88888.00 2012-07-01 16:38:43.375 183 12558.48 148.70 54940.60 88888.00 2012-07-01 16:38:43.500 183 12558.48 148.72 54940.62 88888.00 2012-07-01 16:38:43.625 183 12558.45 148.75 54940.60 88888.00 2012-07-01 16:38:43.750 183 12558.45 148.75 54940.60 88888.00 2012-07-01 16:38:43.875 183 12558.45 148.72 54940.60 88888.00 2012-07-01 16:38:44.000 183 12558.48 148.72 54940.57 88888.00 2012-07-01 16:38:44.125 183 12558.50 148.78 54940.60 88888.00 2012-07-01 16:38:44.250 183 12558.48 148.75 54940.60 88888.00 2012-07-01 16:38:44.375 183 12558.52 148.75 54940.57 88888.00 2012-07-01 16:38:44.500 183 12558.55 148.70 54940.57 88888.00 2012-07-01 16:38:44.625 183 12558.55 148.72 54940.55 88888.00 2012-07-01 16:38:44.750 183 12558.50 148.72 54940.55 88888.00 2012-07-01 16:38:44.875 183 12558.50 148.75 54940.53 88888.00 2012-07-01 16:38:45.000 183 12558.48 148.72 54940.50 88888.00 2012-07-01 16:38:45.125 183 12558.45 148.70 54940.50 88888.00 2012-07-01 16:38:45.250 183 12558.40 148.72 54940.53 88888.00 2012-07-01 16:38:45.375 183 12558.42 148.75 54940.53 88888.00 2012-07-01 16:38:45.500 183 12558.45 148.72 54940.53 88888.00 2012-07-01 16:38:45.625 183 12558.50 148.70 54940.53 88888.00 2012-07-01 16:38:45.750 183 12558.45 148.70 54940.53 88888.00 2012-07-01 16:38:45.875 183 12558.40 148.75 54940.50 88888.00 2012-07-01 16:38:46.000 183 12558.38 148.72 54940.47 88888.00 2012-07-01 16:38:46.125 183 12558.38 148.70 54940.50 88888.00 2012-07-01 16:38:46.250 183 12558.35 148.70 54940.47 88888.00 2012-07-01 16:38:46.375 183 12558.42 148.78 54940.50 88888.00 2012-07-01 16:38:46.500 183 12558.40 148.75 54940.47 88888.00 2012-07-01 16:38:46.625 183 12558.38 148.75 54940.47 88888.00 2012-07-01 16:38:46.750 183 12558.30 148.75 54940.45 88888.00 2012-07-01 16:38:46.875 183 12558.25 148.78 54940.50 88888.00 2012-07-01 16:38:47.000 183 12558.25 148.75 54940.47 88888.00 2012-07-01 16:38:47.125 183 12558.25 148.75 54940.47 88888.00 2012-07-01 16:38:47.250 183 12558.20 148.75 54940.45 88888.00 2012-07-01 16:38:47.375 183 12558.23 148.78 54940.45 88888.00 2012-07-01 16:38:47.500 183 12558.20 148.80 54940.47 88888.00 2012-07-01 16:38:47.625 183 12558.17 148.78 54940.45 88888.00 2012-07-01 16:38:47.750 183 12558.10 148.75 54940.40 88888.00 2012-07-01 16:38:47.875 183 12558.02 148.78 54940.40 88888.00 2012-07-01 16:38:48.000 183 12558.05 148.78 54940.40 88888.00 2012-07-01 16:38:48.125 183 12558.12 148.75 54940.43 88888.00 2012-07-01 16:38:48.250 183 12558.10 148.72 54940.45 88888.00 2012-07-01 16:38:48.375 183 12558.05 148.75 54940.45 88888.00 2012-07-01 16:38:48.500 183 12557.98 148.75 54940.40 88888.00 2012-07-01 16:38:48.625 183 12558.00 148.78 54940.43 88888.00 2012-07-01 16:38:48.750 183 12558.05 148.78 54940.45 88888.00 2012-07-01 16:38:48.875 183 12558.08 148.80 54940.43 88888.00 2012-07-01 16:38:49.000 183 12558.02 148.80 54940.40 88888.00 2012-07-01 16:38:49.125 183 12558.00 148.78 54940.43 88888.00 2012-07-01 16:38:49.250 183 12557.98 148.78 54940.43 88888.00 2012-07-01 16:38:49.375 183 12557.98 148.80 54940.45 88888.00 2012-07-01 16:38:49.500 183 12557.98 148.82 54940.45 88888.00 2012-07-01 16:38:49.625 183 12557.95 148.85 54940.43 88888.00 2012-07-01 16:38:49.750 183 12557.90 148.82 54940.43 88888.00 2012-07-01 16:38:49.875 183 12557.88 148.82 54940.40 88888.00 2012-07-01 16:38:50.000 183 12557.90 148.82 54940.40 88888.00 2012-07-01 16:38:50.125 183 12557.90 148.80 54940.40 88888.00 2012-07-01 16:38:50.250 183 12557.83 148.80 54940.40 88888.00 2012-07-01 16:38:50.375 183 12557.88 148.80 54940.40 88888.00 2012-07-01 16:38:50.500 183 12557.90 148.82 54940.40 88888.00 2012-07-01 16:38:50.625 183 12557.83 148.82 54940.38 88888.00 2012-07-01 16:38:50.750 183 12557.75 148.82 54940.38 88888.00 2012-07-01 16:38:50.875 183 12557.75 148.82 54940.38 88888.00 2012-07-01 16:38:51.000 183 12557.67 148.80 54940.38 88888.00 2012-07-01 16:38:51.125 183 12557.65 148.82 54940.40 88888.00 2012-07-01 16:38:51.250 183 12557.58 148.82 54940.40 88888.00 2012-07-01 16:38:51.375 183 12557.58 148.80 54940.38 88888.00 2012-07-01 16:38:51.500 183 12557.55 148.82 54940.40 88888.00 2012-07-01 16:38:51.625 183 12557.62 148.80 54940.43 88888.00 2012-07-01 16:38:51.750 183 12557.65 148.78 54940.40 88888.00 2012-07-01 16:38:51.875 183 12557.65 148.72 54940.40 88888.00 2012-07-01 16:38:52.000 183 12557.60 148.75 54940.43 88888.00 2012-07-01 16:38:52.125 183 12557.58 148.78 54940.43 88888.00 2012-07-01 16:38:52.250 183 12557.55 148.75 54940.43 88888.00 2012-07-01 16:38:52.375 183 12557.58 148.75 54940.43 88888.00 2012-07-01 16:38:52.500 183 12557.52 148.80 54940.45 88888.00 2012-07-01 16:38:52.625 183 12557.45 148.80 54940.45 88888.00 2012-07-01 16:38:52.750 183 12557.40 148.80 54940.45 88888.00 2012-07-01 16:38:52.875 183 12557.45 148.78 54940.43 88888.00 2012-07-01 16:38:53.000 183 12557.42 148.78 54940.40 88888.00 2012-07-01 16:38:53.125 183 12557.42 148.78 54940.40 88888.00 2012-07-01 16:38:53.250 183 12557.30 148.75 54940.40 88888.00 2012-07-01 16:38:53.375 183 12557.33 148.78 54940.40 88888.00 2012-07-01 16:38:53.500 183 12557.35 148.75 54940.40 88888.00 2012-07-01 16:38:53.625 183 12557.33 148.75 54940.40 88888.00 2012-07-01 16:38:53.750 183 12557.30 148.75 54940.40 88888.00 2012-07-01 16:38:53.875 183 12557.25 148.75 54940.40 88888.00 2012-07-01 16:38:54.000 183 12557.23 148.78 54940.43 88888.00 2012-07-01 16:38:54.125 183 12557.23 148.75 54940.43 88888.00 2012-07-01 16:38:54.250 183 12557.23 148.70 54940.40 88888.00 2012-07-01 16:38:54.375 183 12557.25 148.68 54940.40 88888.00 2012-07-01 16:38:54.500 183 12557.23 148.68 54940.43 88888.00 2012-07-01 16:38:54.625 183 12557.15 148.70 54940.40 88888.00 2012-07-01 16:38:54.750 183 12557.17 148.68 54940.43 88888.00 2012-07-01 16:38:54.875 183 12557.23 148.70 54940.43 88888.00 2012-07-01 16:38:55.000 183 12557.15 148.72 54940.40 88888.00 2012-07-01 16:38:55.125 183 12557.10 148.70 54940.43 88888.00 2012-07-01 16:38:55.250 183 12557.10 148.70 54940.43 88888.00 2012-07-01 16:38:55.375 183 12557.20 148.72 54940.43 88888.00 2012-07-01 16:38:55.500 183 12557.20 148.72 54940.40 88888.00 2012-07-01 16:38:55.625 183 12557.15 148.68 54940.43 88888.00 2012-07-01 16:38:55.750 183 12557.12 148.65 54940.40 88888.00 2012-07-01 16:38:55.875 183 12557.12 148.68 54940.40 88888.00 2012-07-01 16:38:56.000 183 12557.08 148.70 54940.40 88888.00 2012-07-01 16:38:56.125 183 12557.05 148.65 54940.40 88888.00 2012-07-01 16:38:56.250 183 12557.08 148.65 54940.40 88888.00 2012-07-01 16:38:56.375 183 12557.10 148.65 54940.40 88888.00 2012-07-01 16:38:56.500 183 12557.08 148.68 54940.40 88888.00 2012-07-01 16:38:56.625 183 12557.02 148.65 54940.40 88888.00 2012-07-01 16:38:56.750 183 12557.00 148.62 54940.38 88888.00 2012-07-01 16:38:56.875 183 12557.02 148.65 54940.40 88888.00 2012-07-01 16:38:57.000 183 12557.00 148.68 54940.40 88888.00 2012-07-01 16:38:57.125 183 12557.00 148.68 54940.40 88888.00 2012-07-01 16:38:57.250 183 12556.92 148.65 54940.38 88888.00 2012-07-01 16:38:57.375 183 12556.95 148.65 54940.38 88888.00 2012-07-01 16:38:57.500 183 12556.92 148.68 54940.40 88888.00 2012-07-01 16:38:57.625 183 12556.90 148.70 54940.40 88888.00 2012-07-01 16:38:57.750 183 12556.88 148.70 54940.38 88888.00 2012-07-01 16:38:57.875 183 12556.83 148.68 54940.35 88888.00 2012-07-01 16:38:58.000 183 12556.85 148.70 54940.35 88888.00 2012-07-01 16:38:58.125 183 12556.88 148.70 54940.35 88888.00 2012-07-01 16:38:58.250 183 12556.85 148.68 54940.38 88888.00 2012-07-01 16:38:58.375 183 12556.83 148.68 54940.35 88888.00 2012-07-01 16:38:58.500 183 12556.85 148.65 54940.32 88888.00 2012-07-01 16:38:58.625 183 12556.83 148.70 54940.32 88888.00 2012-07-01 16:38:58.750 183 12556.85 148.68 54940.32 88888.00 2012-07-01 16:38:58.875 183 12556.77 148.68 54940.35 88888.00 2012-07-01 16:38:59.000 183 12556.73 148.68 54940.35 88888.00 2012-07-01 16:38:59.125 183 12556.77 148.68 54940.35 88888.00 2012-07-01 16:38:59.250 183 12556.77 148.70 54940.32 88888.00 2012-07-01 16:38:59.375 183 12556.80 148.68 54940.32 88888.00 2012-07-01 16:38:59.500 183 12556.80 148.68 54940.35 88888.00 2012-07-01 16:38:59.625 183 12556.75 148.70 54940.32 88888.00 2012-07-01 16:38:59.750 183 12556.70 148.65 54940.38 88888.00 2012-07-01 16:38:59.875 183 12556.70 148.70 54940.38 88888.00 2012-07-01 16:39:00.000 183 12556.70 148.70 54940.32 88888.00 2012-07-01 16:39:00.125 183 12556.70 148.70 54940.35 88888.00 2012-07-01 16:39:00.250 183 12556.65 148.70 54940.35 88888.00 2012-07-01 16:39:00.375 183 12556.67 148.70 54940.38 88888.00 2012-07-01 16:39:00.500 183 12556.60 148.72 54940.35 88888.00 2012-07-01 16:39:00.625 183 12556.65 148.75 54940.32 88888.00 2012-07-01 16:39:00.750 183 12556.67 148.72 54940.35 88888.00 2012-07-01 16:39:00.875 183 12556.65 148.75 54940.35 88888.00 2012-07-01 16:39:01.000 183 12556.58 148.72 54940.32 88888.00 2012-07-01 16:39:01.125 183 12556.52 148.68 54940.32 88888.00 2012-07-01 16:39:01.250 183 12556.45 148.72 54940.30 88888.00 2012-07-01 16:39:01.375 183 12556.45 148.72 54940.32 88888.00 2012-07-01 16:39:01.500 183 12556.48 148.72 54940.32 88888.00 2012-07-01 16:39:01.625 183 12556.50 148.70 54940.32 88888.00 2012-07-01 16:39:01.750 183 12556.45 148.72 54940.32 88888.00 2012-07-01 16:39:01.875 183 12556.40 148.72 54940.32 88888.00 2012-07-01 16:39:02.000 183 12556.38 148.70 54940.30 88888.00 2012-07-01 16:39:02.125 183 12556.30 148.72 54940.30 88888.00 2012-07-01 16:39:02.250 183 12556.23 148.72 54940.32 88888.00 2012-07-01 16:39:02.375 183 12556.27 148.72 54940.32 88888.00 2012-07-01 16:39:02.500 183 12556.25 148.70 54940.32 88888.00 2012-07-01 16:39:02.625 183 12556.25 148.72 54940.32 88888.00 2012-07-01 16:39:02.750 183 12556.23 148.75 54940.32 88888.00 2012-07-01 16:39:02.875 183 12556.20 148.72 54940.32 88888.00 2012-07-01 16:39:03.000 183 12556.23 148.72 54940.30 88888.00 2012-07-01 16:39:03.125 183 12556.23 148.72 54940.30 88888.00 2012-07-01 16:39:03.250 183 12556.12 148.75 54940.28 88888.00 2012-07-01 16:39:03.375 183 12556.10 148.78 54940.28 88888.00 2012-07-01 16:39:03.500 183 12556.08 148.75 54940.28 88888.00 2012-07-01 16:39:03.625 183 12556.02 148.75 54940.30 88888.00 2012-07-01 16:39:03.750 183 12555.95 148.80 54940.30 88888.00 2012-07-01 16:39:03.875 183 12555.98 148.85 54940.30 88888.00 2012-07-01 16:39:04.000 183 12556.02 148.88 54940.30 88888.00 2012-07-01 16:39:04.125 183 12556.00 148.85 54940.30 88888.00 2012-07-01 16:39:04.250 183 12555.90 148.80 54940.30 88888.00 2012-07-01 16:39:04.375 183 12555.88 148.82 54940.32 88888.00 2012-07-01 16:39:04.500 183 12555.88 148.80 54940.30 88888.00 2012-07-01 16:39:04.625 183 12555.85 148.85 54940.32 88888.00 2012-07-01 16:39:04.750 183 12555.83 148.88 54940.30 88888.00 2012-07-01 16:39:04.875 183 12555.83 148.85 54940.30 88888.00 2012-07-01 16:39:05.000 183 12555.83 148.85 54940.28 88888.00 2012-07-01 16:39:05.125 183 12555.88 148.85 54940.30 88888.00 2012-07-01 16:39:05.250 183 12555.83 148.85 54940.32 88888.00 2012-07-01 16:39:05.375 183 12555.80 148.88 54940.30 88888.00 2012-07-01 16:39:05.500 183 12555.67 148.85 54940.30 88888.00 2012-07-01 16:39:05.625 183 12555.70 148.88 54940.30 88888.00 2012-07-01 16:39:05.750 183 12555.67 148.90 54940.30 88888.00 2012-07-01 16:39:05.875 183 12555.65 148.88 54940.30 88888.00 2012-07-01 16:39:06.000 183 12555.62 148.90 54940.30 88888.00 2012-07-01 16:39:06.125 183 12555.58 148.90 54940.28 88888.00 2012-07-01 16:39:06.250 183 12555.52 148.90 54940.28 88888.00 2012-07-01 16:39:06.375 183 12555.52 148.90 54940.28 88888.00 2012-07-01 16:39:06.500 183 12555.50 148.93 54940.28 88888.00 2012-07-01 16:39:06.625 183 12555.40 148.93 54940.25 88888.00 2012-07-01 16:39:06.750 183 12555.42 148.90 54940.22 88888.00 2012-07-01 16:39:06.875 183 12555.42 148.93 54940.22 88888.00 2012-07-01 16:39:07.000 183 12555.45 148.95 54940.25 88888.00 2012-07-01 16:39:07.125 183 12555.40 148.95 54940.22 88888.00 2012-07-01 16:39:07.250 183 12555.30 148.93 54940.25 88888.00 2012-07-01 16:39:07.375 183 12555.30 148.95 54940.22 88888.00 2012-07-01 16:39:07.500 183 12555.30 148.97 54940.20 88888.00 2012-07-01 16:39:07.625 183 12555.33 148.97 54940.20 88888.00 2012-07-01 16:39:07.750 183 12555.33 148.97 54940.22 88888.00 2012-07-01 16:39:07.875 183 12555.27 148.97 54940.25 88888.00 2012-07-01 16:39:08.000 183 12555.30 149.03 54940.20 88888.00 2012-07-01 16:39:08.125 183 12555.30 149.00 54940.20 88888.00 2012-07-01 16:39:08.250 183 12555.30 149.00 54940.22 88888.00 2012-07-01 16:39:08.375 183 12555.33 149.03 54940.22 88888.00 2012-07-01 16:39:08.500 183 12555.27 149.03 54940.20 88888.00 2012-07-01 16:39:08.625 183 12555.25 149.00 54940.20 88888.00 2012-07-01 16:39:08.750 183 12555.23 148.97 54940.22 88888.00 2012-07-01 16:39:08.875 183 12555.17 148.97 54940.18 88888.00 2012-07-01 16:39:09.000 183 12555.17 149.00 54940.15 88888.00 2012-07-01 16:39:09.125 183 12555.20 149.00 54940.15 88888.00 2012-07-01 16:39:09.250 183 12555.17 148.95 54940.18 88888.00 2012-07-01 16:39:09.375 183 12555.23 148.95 54940.15 88888.00 2012-07-01 16:39:09.500 183 12555.25 148.95 54940.12 88888.00 2012-07-01 16:39:09.625 183 12555.23 148.97 54940.15 88888.00 2012-07-01 16:39:09.750 183 12555.17 149.00 54940.15 88888.00 2012-07-01 16:39:09.875 183 12555.20 149.00 54940.10 88888.00 2012-07-01 16:39:10.000 183 12555.17 149.00 54940.12 88888.00 2012-07-01 16:39:10.125 183 12555.17 149.00 54940.15 88888.00 2012-07-01 16:39:10.250 183 12555.12 149.00 54940.15 88888.00 2012-07-01 16:39:10.375 183 12555.08 148.97 54940.12 88888.00 2012-07-01 16:39:10.500 183 12555.10 148.97 54940.07 88888.00 2012-07-01 16:39:10.625 183 12555.12 149.00 54940.10 88888.00 2012-07-01 16:39:10.750 183 12555.02 149.00 54940.10 88888.00 2012-07-01 16:39:10.875 183 12555.08 149.00 54940.12 88888.00 2012-07-01 16:39:11.000 183 12555.17 149.00 54940.07 88888.00 2012-07-01 16:39:11.125 183 12555.23 149.05 54940.10 88888.00 2012-07-01 16:39:11.250 183 12555.27 149.03 54940.12 88888.00 2012-07-01 16:39:11.375 183 12555.27 149.00 54940.10 88888.00 2012-07-01 16:39:11.500 183 12555.20 148.97 54940.10 88888.00 2012-07-01 16:39:11.625 183 12555.20 149.00 54940.07 88888.00 2012-07-01 16:39:11.750 183 12555.17 149.03 54940.07 88888.00 2012-07-01 16:39:11.875 183 12555.15 149.03 54940.03 88888.00 2012-07-01 16:39:12.000 183 12555.12 149.03 54940.03 88888.00 2012-07-01 16:39:12.125 183 12555.12 149.05 54940.05 88888.00 2012-07-01 16:39:12.250 183 12555.12 149.05 54940.05 88888.00 2012-07-01 16:39:12.375 183 12555.12 149.05 54940.05 88888.00 2012-07-01 16:39:12.500 183 12555.08 149.03 54940.03 88888.00 2012-07-01 16:39:12.625 183 12555.10 149.03 54940.00 88888.00 2012-07-01 16:39:12.750 183 12555.08 149.03 54940.00 88888.00 2012-07-01 16:39:12.875 183 12555.02 149.05 54940.03 88888.00 2012-07-01 16:39:13.000 183 12555.00 149.05 54940.03 88888.00 2012-07-01 16:39:13.125 183 12555.00 149.05 54940.03 88888.00 2012-07-01 16:39:13.250 183 12554.95 149.03 54940.00 88888.00 2012-07-01 16:39:13.375 183 12555.00 149.07 54940.00 88888.00 2012-07-01 16:39:13.500 183 12555.00 149.10 54940.00 88888.00 2012-07-01 16:39:13.625 183 12554.95 149.12 54939.97 88888.00 2012-07-01 16:39:13.750 183 12554.95 149.10 54940.00 88888.00 2012-07-01 16:39:13.875 183 12554.98 149.10 54940.00 88888.00 2012-07-01 16:39:14.000 183 12554.98 149.10 54940.00 88888.00 2012-07-01 16:39:14.125 183 12555.00 149.12 54939.97 88888.00 2012-07-01 16:39:14.250 183 12554.98 149.12 54939.95 88888.00 2012-07-01 16:39:14.375 183 12555.02 149.12 54939.95 88888.00 2012-07-01 16:39:14.500 183 12554.98 149.12 54939.97 88888.00 2012-07-01 16:39:14.625 183 12554.88 149.15 54940.00 88888.00 2012-07-01 16:39:14.750 183 12554.92 149.15 54939.97 88888.00 2012-07-01 16:39:14.875 183 12555.00 149.15 54939.97 88888.00 2012-07-01 16:39:15.000 183 12555.00 149.12 54939.97 88888.00 2012-07-01 16:39:15.125 183 12555.00 149.15 54939.95 88888.00 2012-07-01 16:39:15.250 183 12554.95 149.18 54939.93 88888.00 2012-07-01 16:39:15.375 183 12555.00 149.18 54939.95 88888.00 2012-07-01 16:39:15.500 183 12555.02 149.18 54939.95 88888.00 2012-07-01 16:39:15.625 183 12555.00 149.15 54939.90 88888.00 2012-07-01 16:39:15.750 183 12554.98 149.18 54939.90 88888.00 2012-07-01 16:39:15.875 183 12554.95 149.20 54939.93 88888.00 2012-07-01 16:39:16.000 183 12554.88 149.20 54939.90 88888.00 2012-07-01 16:39:16.125 183 12554.77 149.20 54939.93 88888.00 2012-07-01 16:39:16.250 183 12554.80 149.22 54939.93 88888.00 2012-07-01 16:39:16.375 183 12554.85 149.28 54939.90 88888.00 2012-07-01 16:39:16.500 183 12554.80 149.25 54939.90 88888.00 2012-07-01 16:39:16.625 183 12554.83 149.22 54939.88 88888.00 2012-07-01 16:39:16.750 183 12554.85 149.22 54939.90 88888.00 2012-07-01 16:39:16.875 183 12554.80 149.25 54939.88 88888.00 2012-07-01 16:39:17.000 183 12554.85 149.28 54939.90 88888.00 2012-07-01 16:39:17.125 183 12554.85 149.30 54939.90 88888.00 2012-07-01 16:39:17.250 183 12554.83 149.30 54939.90 88888.00 2012-07-01 16:39:17.375 183 12554.83 149.28 54939.88 88888.00 2012-07-01 16:39:17.500 183 12554.83 149.28 54939.85 88888.00 2012-07-01 16:39:17.625 183 12554.77 149.30 54939.88 88888.00 2012-07-01 16:39:17.750 183 12554.77 149.35 54939.88 88888.00 2012-07-01 16:39:17.875 183 12554.80 149.35 54939.88 88888.00 2012-07-01 16:39:18.000 183 12554.80 149.38 54939.85 88888.00 2012-07-01 16:39:18.125 183 12554.77 149.43 54939.88 88888.00 2012-07-01 16:39:18.250 183 12554.77 149.43 54939.88 88888.00 2012-07-01 16:39:18.375 183 12554.80 149.45 54939.88 88888.00 2012-07-01 16:39:18.500 183 12554.80 149.43 54939.82 88888.00 2012-07-01 16:39:18.625 183 12554.83 149.47 54939.82 88888.00 2012-07-01 16:39:18.750 183 12554.80 149.50 54939.80 88888.00 2012-07-01 16:39:18.875 183 12554.75 149.50 54939.80 88888.00 2012-07-01 16:39:19.000 183 12554.70 149.47 54939.80 88888.00 2012-07-01 16:39:19.125 183 12554.73 149.50 54939.80 88888.00 2012-07-01 16:39:19.250 183 12554.77 149.55 54939.80 88888.00 2012-07-01 16:39:19.375 183 12554.80 149.55 54939.75 88888.00 2012-07-01 16:39:19.500 183 12554.77 149.57 54939.80 88888.00 2012-07-01 16:39:19.625 183 12554.77 149.60 54939.78 88888.00 2012-07-01 16:39:19.750 183 12554.77 149.62 54939.75 88888.00 2012-07-01 16:39:19.875 183 12554.75 149.62 54939.80 88888.00 2012-07-01 16:39:20.000 183 12554.75 149.65 54939.72 88888.00 2012-07-01 16:39:20.125 183 12554.67 149.70 54939.72 88888.00 2012-07-01 16:39:20.250 183 12554.62 149.70 54939.75 88888.00 2012-07-01 16:39:20.375 183 12554.62 149.72 54939.75 88888.00 2012-07-01 16:39:20.500 183 12554.65 149.72 54939.75 88888.00 2012-07-01 16:39:20.625 183 12554.67 149.72 54939.75 88888.00 2012-07-01 16:39:20.750 183 12554.70 149.75 54939.72 88888.00 2012-07-01 16:39:20.875 183 12554.67 149.78 54939.72 88888.00 2012-07-01 16:39:21.000 183 12554.67 149.78 54939.70 88888.00 2012-07-01 16:39:21.125 183 12554.65 149.82 54939.70 88888.00 2012-07-01 16:39:21.250 183 12554.60 149.85 54939.72 88888.00 2012-07-01 16:39:21.375 183 12554.52 149.88 54939.72 88888.00 2012-07-01 16:39:21.500 183 12554.55 149.88 54939.70 88888.00 2012-07-01 16:39:21.625 183 12554.58 149.93 54939.70 88888.00 2012-07-01 16:39:21.750 183 12554.55 149.90 54939.68 88888.00 2012-07-01 16:39:21.875 183 12554.55 149.95 54939.68 88888.00 2012-07-01 16:39:22.000 183 12554.58 149.95 54939.68 88888.00 2012-07-01 16:39:22.125 183 12554.60 149.95 54939.65 88888.00 2012-07-01 16:39:22.250 183 12554.55 149.95 54939.62 88888.00 2012-07-01 16:39:22.375 183 12554.55 149.97 54939.62 88888.00 2012-07-01 16:39:22.500 183 12554.60 149.97 54939.65 88888.00 2012-07-01 16:39:22.625 183 12554.62 150.03 54939.65 88888.00 2012-07-01 16:39:22.750 183 12554.67 150.03 54939.62 88888.00 2012-07-01 16:39:22.875 183 12554.67 150.03 54939.57 88888.00 2012-07-01 16:39:23.000 183 12554.62 150.05 54939.57 88888.00 2012-07-01 16:39:23.125 183 12554.60 150.07 54939.62 88888.00 2012-07-01 16:39:23.250 183 12554.62 150.07 54939.60 88888.00 2012-07-01 16:39:23.375 183 12554.67 150.10 54939.60 88888.00 2012-07-01 16:39:23.500 183 12554.70 150.07 54939.57 88888.00 2012-07-01 16:39:23.625 183 12554.70 150.12 54939.57 88888.00 2012-07-01 16:39:23.750 183 12554.73 150.12 54939.55 88888.00 2012-07-01 16:39:23.875 183 12554.77 150.12 54939.57 88888.00 2012-07-01 16:39:24.000 183 12554.83 150.15 54939.53 88888.00 2012-07-01 16:39:24.125 183 12554.85 150.15 54939.53 88888.00 2012-07-01 16:39:24.250 183 12554.85 150.12 54939.50 88888.00 2012-07-01 16:39:24.375 183 12554.85 150.15 54939.50 88888.00 2012-07-01 16:39:24.500 183 12554.85 150.18 54939.50 88888.00 2012-07-01 16:39:24.625 183 12554.83 150.20 54939.47 88888.00 2012-07-01 16:39:24.750 183 12554.77 150.22 54939.47 88888.00 2012-07-01 16:39:24.875 183 12554.75 150.22 54939.47 88888.00 2012-07-01 16:39:25.000 183 12554.75 150.22 54939.45 88888.00 2012-07-01 16:39:25.125 183 12554.77 150.22 54939.43 88888.00 2012-07-01 16:39:25.250 183 12554.75 150.22 54939.40 88888.00 2012-07-01 16:39:25.375 183 12554.77 150.28 54939.40 88888.00 2012-07-01 16:39:25.500 183 12554.83 150.28 54939.43 88888.00 2012-07-01 16:39:25.625 183 12554.88 150.28 54939.43 88888.00 2012-07-01 16:39:25.750 183 12554.85 150.28 54939.43 88888.00 2012-07-01 16:39:25.875 183 12554.85 150.32 54939.45 88888.00 2012-07-01 16:39:26.000 183 12554.85 150.32 54939.43 88888.00 2012-07-01 16:39:26.125 183 12554.85 150.30 54939.43 88888.00 2012-07-01 16:39:26.250 183 12554.90 150.30 54939.40 88888.00 2012-07-01 16:39:26.375 183 12554.85 150.32 54939.38 88888.00 2012-07-01 16:39:26.500 183 12554.83 150.32 54939.40 88888.00 2012-07-01 16:39:26.625 183 12554.88 150.30 54939.40 88888.00 2012-07-01 16:39:26.750 183 12554.83 150.30 54939.40 88888.00 2012-07-01 16:39:26.875 183 12554.80 150.28 54939.43 88888.00 2012-07-01 16:39:27.000 183 12554.85 150.28 54939.40 88888.00 2012-07-01 16:39:27.125 183 12554.90 150.28 54939.40 88888.00 2012-07-01 16:39:27.250 183 12554.90 150.30 54939.40 88888.00 2012-07-01 16:39:27.375 183 12554.95 150.30 54939.40 88888.00 2012-07-01 16:39:27.500 183 12555.00 150.32 54939.38 88888.00 2012-07-01 16:39:27.625 183 12554.92 150.32 54939.40 88888.00 2012-07-01 16:39:27.750 183 12554.92 150.32 54939.38 88888.00 2012-07-01 16:39:27.875 183 12554.95 150.28 54939.35 88888.00 2012-07-01 16:39:28.000 183 12554.92 150.28 54939.30 88888.00 2012-07-01 16:39:28.125 183 12554.90 150.25 54939.30 88888.00 2012-07-01 16:39:28.250 183 12554.85 150.25 54939.30 88888.00 2012-07-01 16:39:28.375 183 12554.85 150.28 54939.30 88888.00 2012-07-01 16:39:28.500 183 12554.92 150.30 54939.30 88888.00 2012-07-01 16:39:28.625 183 12554.95 150.30 54939.30 88888.00 2012-07-01 16:39:28.750 183 12554.98 150.32 54939.35 88888.00 2012-07-01 16:39:28.875 183 12555.02 150.35 54939.32 88888.00 2012-07-01 16:39:29.000 183 12555.05 150.32 54939.30 88888.00 2012-07-01 16:39:29.125 183 12555.02 150.35 54939.32 88888.00 2012-07-01 16:39:29.250 183 12555.05 150.35 54939.32 88888.00 2012-07-01 16:39:29.375 183 12555.08 150.32 54939.30 88888.00 2012-07-01 16:39:29.500 183 12555.05 150.30 54939.30 88888.00 2012-07-01 16:39:29.625 183 12555.10 150.32 54939.30 88888.00 2012-07-01 16:39:29.750 183 12555.12 150.28 54939.25 88888.00 2012-07-01 16:39:29.875 183 12555.10 150.30 54939.22 88888.00 2012-07-01 16:39:30.000 183 12555.08 150.30 54939.22 88888.00 2012-07-01 16:39:30.125 183 12555.10 150.30 54939.22 88888.00 2012-07-01 16:39:30.250 183 12555.08 150.32 54939.22 88888.00 2012-07-01 16:39:30.375 183 12555.10 150.32 54939.22 88888.00 2012-07-01 16:39:30.500 183 12555.12 150.32 54939.20 88888.00 2012-07-01 16:39:30.625 183 12555.12 150.32 54939.20 88888.00 2012-07-01 16:39:30.750 183 12555.15 150.32 54939.20 88888.00 2012-07-01 16:39:30.875 183 12555.17 150.32 54939.18 88888.00 2012-07-01 16:39:31.000 183 12555.12 150.32 54939.20 88888.00 2012-07-01 16:39:31.125 183 12555.15 150.32 54939.22 88888.00 2012-07-01 16:39:31.250 183 12555.15 150.32 54939.18 88888.00 2012-07-01 16:39:31.375 183 12555.15 150.30 54939.15 88888.00 2012-07-01 16:39:31.500 183 12555.10 150.30 54939.15 88888.00 2012-07-01 16:39:31.625 183 12555.15 150.30 54939.15 88888.00 2012-07-01 16:39:31.750 183 12555.23 150.35 54939.18 88888.00 2012-07-01 16:39:31.875 183 12555.20 150.35 54939.15 88888.00 2012-07-01 16:39:32.000 183 12555.17 150.35 54939.15 88888.00 2012-07-01 16:39:32.125 183 12555.17 150.35 54939.15 88888.00 2012-07-01 16:39:32.250 183 12555.20 150.35 54939.18 88888.00 2012-07-01 16:39:32.375 183 12555.25 150.35 54939.18 88888.00 2012-07-01 16:39:32.500 183 12555.27 150.35 54939.12 88888.00 2012-07-01 16:39:32.625 183 12555.25 150.35 54939.10 88888.00 2012-07-01 16:39:32.750 183 12555.20 150.35 54939.07 88888.00 2012-07-01 16:39:32.875 183 12555.25 150.38 54939.07 88888.00 2012-07-01 16:39:33.000 183 12555.33 150.35 54939.07 88888.00 2012-07-01 16:39:33.125 183 12555.33 150.32 54939.07 88888.00 2012-07-01 16:39:33.250 183 12555.33 150.32 54939.07 88888.00 2012-07-01 16:39:33.375 183 12555.40 150.35 54939.05 88888.00 2012-07-01 16:39:33.500 183 12555.42 150.35 54939.05 88888.00 2012-07-01 16:39:33.625 183 12555.35 150.35 54939.05 88888.00 2012-07-01 16:39:33.750 183 12555.40 150.32 54939.05 88888.00 2012-07-01 16:39:33.875 183 12555.48 150.32 54939.07 88888.00 2012-07-01 16:39:34.000 183 12555.50 150.30 54939.05 88888.00 2012-07-01 16:39:34.125 183 12555.52 150.30 54939.05 88888.00 2012-07-01 16:39:34.250 183 12555.48 150.30 54939.05 88888.00 2012-07-01 16:39:34.375 183 12555.42 150.30 54939.03 88888.00 2012-07-01 16:39:34.500 183 12555.40 150.32 54939.00 88888.00 2012-07-01 16:39:34.625 183 12555.45 150.32 54939.03 88888.00 2012-07-01 16:39:34.750 183 12555.48 150.35 54939.03 88888.00 2012-07-01 16:39:34.875 183 12555.52 150.30 54939.03 88888.00 2012-07-01 16:39:35.000 183 12555.55 150.28 54939.00 88888.00 2012-07-01 16:39:35.125 183 12555.60 150.28 54939.00 88888.00 2012-07-01 16:39:35.250 183 12555.62 150.30 54939.00 88888.00 2012-07-01 16:39:35.375 183 12555.65 150.30 54939.00 88888.00 2012-07-01 16:39:35.500 183 12555.62 150.30 54939.00 88888.00 2012-07-01 16:39:35.625 183 12555.62 150.28 54939.00 88888.00 2012-07-01 16:39:35.750 183 12555.67 150.28 54938.95 88888.00 2012-07-01 16:39:35.875 183 12555.73 150.30 54938.95 88888.00 2012-07-01 16:39:36.000 183 12555.70 150.28 54938.95 88888.00 2012-07-01 16:39:36.125 183 12555.62 150.28 54938.97 88888.00 2012-07-01 16:39:36.250 183 12555.62 150.28 54938.97 88888.00 2012-07-01 16:39:36.375 183 12555.70 150.28 54938.95 88888.00 2012-07-01 16:39:36.500 183 12555.73 150.28 54938.95 88888.00 2012-07-01 16:39:36.625 183 12555.75 150.28 54938.95 88888.00 2012-07-01 16:39:36.750 183 12555.73 150.25 54938.93 88888.00 2012-07-01 16:39:36.875 183 12555.75 150.22 54938.93 88888.00 2012-07-01 16:39:37.000 183 12555.77 150.18 54938.90 88888.00 2012-07-01 16:39:37.125 183 12555.80 150.20 54938.90 88888.00 2012-07-01 16:39:37.250 183 12555.80 150.22 54938.93 88888.00 2012-07-01 16:39:37.375 183 12555.80 150.22 54938.88 88888.00 2012-07-01 16:39:37.500 183 12555.80 150.20 54938.90 88888.00 2012-07-01 16:39:37.625 183 12555.85 150.22 54938.90 88888.00 2012-07-01 16:39:37.750 183 12555.85 150.22 54938.93 88888.00 2012-07-01 16:39:37.875 183 12555.88 150.22 54938.90 88888.00 2012-07-01 16:39:38.000 183 12555.92 150.20 54938.88 88888.00 2012-07-01 16:39:38.125 183 12555.95 150.20 54938.88 88888.00 2012-07-01 16:39:38.250 183 12555.88 150.20 54938.90 88888.00 2012-07-01 16:39:38.375 183 12555.95 150.20 54938.90 88888.00 2012-07-01 16:39:38.500 183 12556.02 150.18 54938.88 88888.00 2012-07-01 16:39:38.625 183 12556.02 150.15 54938.88 88888.00 2012-07-01 16:39:38.750 183 12556.02 150.15 54938.88 88888.00 2012-07-01 16:39:38.875 183 12556.02 150.15 54938.88 88888.00 2012-07-01 16:39:39.000 183 12555.98 150.12 54938.85 88888.00 2012-07-01 16:39:39.125 183 12555.95 150.10 54938.88 88888.00 2012-07-01 16:39:39.250 183 12555.98 150.12 54938.88 88888.00 2012-07-01 16:39:39.375 183 12556.02 150.15 54938.88 88888.00 2012-07-01 16:39:39.500 183 12556.00 150.12 54938.90 88888.00 2012-07-01 16:39:39.625 183 12555.98 150.10 54938.88 88888.00 2012-07-01 16:39:39.750 183 12556.00 150.07 54938.88 88888.00 2012-07-01 16:39:39.875 183 12556.05 150.12 54938.88 88888.00 2012-07-01 16:39:40.000 183 12556.08 150.10 54938.85 88888.00 2012-07-01 16:39:40.125 183 12556.02 150.10 54938.85 88888.00 2012-07-01 16:39:40.250 183 12556.02 150.07 54938.82 88888.00 2012-07-01 16:39:40.375 183 12556.10 150.05 54938.82 88888.00 2012-07-01 16:39:40.500 183 12556.15 150.03 54938.82 88888.00 2012-07-01 16:39:40.625 183 12556.15 150.05 54938.85 88888.00 2012-07-01 16:39:40.750 183 12556.10 150.07 54938.82 88888.00 2012-07-01 16:39:40.875 183 12556.12 150.07 54938.80 88888.00 2012-07-01 16:39:41.000 183 12556.15 150.05 54938.80 88888.00 2012-07-01 16:39:41.125 183 12556.25 150.05 54938.80 88888.00 2012-07-01 16:39:41.250 183 12556.25 150.07 54938.82 88888.00 2012-07-01 16:39:41.375 183 12556.27 150.07 54938.80 88888.00 2012-07-01 16:39:41.500 183 12556.27 150.07 54938.80 88888.00 2012-07-01 16:39:41.625 183 12556.27 150.07 54938.78 88888.00 2012-07-01 16:39:41.750 183 12556.35 150.10 54938.78 88888.00 2012-07-01 16:39:41.875 183 12556.35 150.12 54938.80 88888.00 2012-07-01 16:39:42.000 183 12556.40 150.12 54938.78 88888.00 2012-07-01 16:39:42.125 183 12556.45 150.12 54938.75 88888.00 2012-07-01 16:39:42.250 183 12556.45 150.10 54938.75 88888.00 2012-07-01 16:39:42.375 183 12556.45 150.07 54938.75 88888.00 2012-07-01 16:39:42.500 183 12556.42 150.07 54938.72 88888.00 2012-07-01 16:39:42.625 183 12556.48 150.07 54938.70 88888.00 2012-07-01 16:39:42.750 183 12556.48 150.05 54938.72 88888.00 2012-07-01 16:39:42.875 183 12556.55 150.05 54938.75 88888.00 2012-07-01 16:39:43.000 183 12556.58 150.05 54938.70 88888.00 2012-07-01 16:39:43.125 183 12556.52 150.03 54938.70 88888.00 2012-07-01 16:39:43.250 183 12556.52 150.05 54938.72 88888.00 2012-07-01 16:39:43.375 183 12556.58 150.03 54938.72 88888.00 2012-07-01 16:39:43.500 183 12556.58 150.03 54938.70 88888.00 2012-07-01 16:39:43.625 183 12556.62 150.05 54938.68 88888.00 2012-07-01 16:39:43.750 183 12556.65 150.07 54938.68 88888.00 2012-07-01 16:39:43.875 183 12556.73 150.10 54938.68 88888.00 2012-07-01 16:39:44.000 183 12556.75 150.07 54938.68 88888.00 2012-07-01 16:39:44.125 183 12556.67 150.05 54938.70 88888.00 2012-07-01 16:39:44.250 183 12556.65 150.05 54938.70 88888.00 2012-07-01 16:39:44.375 183 12556.70 150.07 54938.68 88888.00 2012-07-01 16:39:44.500 183 12556.80 150.07 54938.68 88888.00 2012-07-01 16:39:44.625 183 12556.75 150.10 54938.70 88888.00 2012-07-01 16:39:44.750 183 12556.73 150.07 54938.65 88888.00 2012-07-01 16:39:44.875 183 12556.77 150.05 54938.65 88888.00 2012-07-01 16:39:45.000 183 12556.83 150.03 54938.65 88888.00 2012-07-01 16:39:45.125 183 12556.85 150.03 54938.65 88888.00 2012-07-01 16:39:45.250 183 12556.88 150.05 54938.65 88888.00 2012-07-01 16:39:45.375 183 12556.95 150.05 54938.65 88888.00 2012-07-01 16:39:45.500 183 12556.95 150.07 54938.62 88888.00 2012-07-01 16:39:45.625 183 12556.95 150.07 54938.62 88888.00 2012-07-01 16:39:45.750 183 12557.02 150.07 54938.62 88888.00 2012-07-01 16:39:45.875 183 12557.02 150.05 54938.57 88888.00 2012-07-01 16:39:46.000 183 12557.00 150.05 54938.60 88888.00 2012-07-01 16:39:46.125 183 12557.00 150.07 54938.60 88888.00 2012-07-01 16:39:46.250 183 12557.00 150.05 54938.60 88888.00 2012-07-01 16:39:46.375 183 12557.05 150.03 54938.57 88888.00 2012-07-01 16:39:46.500 183 12557.10 150.03 54938.57 88888.00 2012-07-01 16:39:46.625 183 12557.10 150.05 54938.57 88888.00 2012-07-01 16:39:46.750 183 12557.05 150.07 54938.60 88888.00 2012-07-01 16:39:46.875 183 12557.08 150.05 54938.60 88888.00 2012-07-01 16:39:47.000 183 12557.10 150.07 54938.57 88888.00 2012-07-01 16:39:47.125 183 12557.12 150.07 54938.60 88888.00 2012-07-01 16:39:47.250 183 12557.08 150.05 54938.60 88888.00 2012-07-01 16:39:47.375 183 12557.15 150.05 54938.57 88888.00 2012-07-01 16:39:47.500 183 12557.17 150.07 54938.57 88888.00 2012-07-01 16:39:47.625 183 12557.20 150.07 54938.57 88888.00 2012-07-01 16:39:47.750 183 12557.23 150.05 54938.57 88888.00 2012-07-01 16:39:47.875 183 12557.23 150.03 54938.55 88888.00 2012-07-01 16:39:48.000 183 12557.23 150.05 54938.55 88888.00 2012-07-01 16:39:48.125 183 12557.23 150.05 54938.55 88888.00 2012-07-01 16:39:48.250 183 12557.20 150.10 54938.60 88888.00 2012-07-01 16:39:48.375 183 12557.23 150.07 54938.60 88888.00 2012-07-01 16:39:48.500 183 12557.27 150.10 54938.60 88888.00 2012-07-01 16:39:48.625 183 12557.25 150.05 54938.57 88888.00 2012-07-01 16:39:48.750 183 12557.25 150.07 54938.60 88888.00 2012-07-01 16:39:48.875 183 12557.20 150.12 54938.57 88888.00 2012-07-01 16:39:49.000 183 12557.23 150.10 54938.53 88888.00 2012-07-01 16:39:49.125 183 12557.25 150.07 54938.55 88888.00 2012-07-01 16:39:49.250 183 12557.23 150.03 54938.55 88888.00 2012-07-01 16:39:49.375 183 12557.23 150.03 54938.57 88888.00 2012-07-01 16:39:49.500 183 12557.23 150.03 54938.60 88888.00 2012-07-01 16:39:49.625 183 12557.25 150.03 54938.57 88888.00 2012-07-01 16:39:49.750 183 12557.25 149.97 54938.57 88888.00 2012-07-01 16:39:49.875 183 12557.23 150.00 54938.57 88888.00 2012-07-01 16:39:50.000 183 12557.23 149.97 54938.55 88888.00 2012-07-01 16:39:50.125 183 12557.25 150.03 54938.60 88888.00 2012-07-01 16:39:50.250 183 12557.23 150.03 54938.60 88888.00 2012-07-01 16:39:50.375 183 12557.30 150.03 54938.55 88888.00 2012-07-01 16:39:50.500 183 12557.27 150.03 54938.57 88888.00 2012-07-01 16:39:50.625 183 12557.27 150.03 54938.60 88888.00 2012-07-01 16:39:50.750 183 12557.27 149.97 54938.57 88888.00 2012-07-01 16:39:50.875 183 12557.27 149.97 54938.60 88888.00 2012-07-01 16:39:51.000 183 12557.27 150.00 54938.60 88888.00 2012-07-01 16:39:51.125 183 12557.23 149.95 54938.62 88888.00 2012-07-01 16:39:51.250 183 12557.15 149.95 54938.62 88888.00 2012-07-01 16:39:51.375 183 12557.23 149.97 54938.57 88888.00 2012-07-01 16:39:51.500 183 12557.23 150.03 54938.60 88888.00 2012-07-01 16:39:51.625 183 12557.23 150.00 54938.60 88888.00 2012-07-01 16:39:51.750 183 12557.15 150.00 54938.57 88888.00 2012-07-01 16:39:51.875 183 12557.12 150.00 54938.60 88888.00 2012-07-01 16:39:52.000 183 12557.15 149.97 54938.60 88888.00 2012-07-01 16:39:52.125 183 12557.23 149.95 54938.60 88888.00 2012-07-01 16:39:52.250 183 12557.23 149.93 54938.62 88888.00 2012-07-01 16:39:52.375 183 12557.20 149.95 54938.60 88888.00 2012-07-01 16:39:52.500 183 12557.15 149.97 54938.62 88888.00 2012-07-01 16:39:52.625 183 12557.15 149.97 54938.65 88888.00 2012-07-01 16:39:52.750 183 12557.17 149.97 54938.62 88888.00 2012-07-01 16:39:52.875 183 12557.17 149.97 54938.62 88888.00 2012-07-01 16:39:53.000 183 12557.12 150.00 54938.62 88888.00 2012-07-01 16:39:53.125 183 12557.10 150.03 54938.68 88888.00 2012-07-01 16:39:53.250 183 12557.10 150.03 54938.68 88888.00 2012-07-01 16:39:53.375 183 12557.17 150.03 54938.68 88888.00 2012-07-01 16:39:53.500 183 12557.20 150.00 54938.68 88888.00 2012-07-01 16:39:53.625 183 12557.23 149.97 54938.65 88888.00 2012-07-01 16:39:53.750 183 12557.23 149.97 54938.68 88888.00 2012-07-01 16:39:53.875 183 12557.20 149.97 54938.68 88888.00 2012-07-01 16:39:54.000 183 12557.27 150.03 54938.70 88888.00 2012-07-01 16:39:54.125 183 12557.33 149.97 54938.70 88888.00 2012-07-01 16:39:54.250 183 12557.27 149.97 54938.70 88888.00 2012-07-01 16:39:54.375 183 12557.25 149.97 54938.70 88888.00 2012-07-01 16:39:54.500 183 12557.25 149.97 54938.68 88888.00 2012-07-01 16:39:54.625 183 12557.33 149.97 54938.65 88888.00 2012-07-01 16:39:54.750 183 12557.38 150.00 54938.65 88888.00 2012-07-01 16:39:54.875 183 12557.35 149.97 54938.62 88888.00 2012-07-01 16:39:55.000 183 12557.27 149.95 54938.68 88888.00 2012-07-01 16:39:55.125 183 12557.23 149.95 54938.68 88888.00 2012-07-01 16:39:55.250 183 12557.23 149.97 54938.68 88888.00 2012-07-01 16:39:55.375 183 12557.30 149.97 54938.68 88888.00 2012-07-01 16:39:55.500 183 12557.33 149.95 54938.68 88888.00 2012-07-01 16:39:55.625 183 12557.40 149.95 54938.68 88888.00 2012-07-01 16:39:55.750 183 12557.38 149.93 54938.68 88888.00 2012-07-01 16:39:55.875 183 12557.35 149.93 54938.68 88888.00 2012-07-01 16:39:56.000 183 12557.35 149.93 54938.70 88888.00 2012-07-01 16:39:56.125 183 12557.38 149.90 54938.72 88888.00 2012-07-01 16:39:56.250 183 12557.35 149.88 54938.72 88888.00 2012-07-01 16:39:56.375 183 12557.40 149.88 54938.72 88888.00 2012-07-01 16:39:56.500 183 12557.40 149.85 54938.70 88888.00 2012-07-01 16:39:56.625 183 12557.35 149.85 54938.68 88888.00 2012-07-01 16:39:56.750 183 12557.35 149.85 54938.68 88888.00 2012-07-01 16:39:56.875 183 12557.42 149.85 54938.68 88888.00 2012-07-01 16:39:57.000 183 12557.50 149.82 54938.68 88888.00 2012-07-01 16:39:57.125 183 12557.48 149.82 54938.70 88888.00 2012-07-01 16:39:57.250 183 12557.45 149.80 54938.72 88888.00 2012-07-01 16:39:57.375 183 12557.42 149.80 54938.72 88888.00 2012-07-01 16:39:57.500 183 12557.50 149.78 54938.70 88888.00 2012-07-01 16:39:57.625 183 12557.55 149.70 54938.70 88888.00 2012-07-01 16:39:57.750 183 12557.50 149.72 54938.70 88888.00 2012-07-01 16:39:57.875 183 12557.50 149.70 54938.72 88888.00 2012-07-01 16:39:58.000 183 12557.55 149.68 54938.70 88888.00 2012-07-01 16:39:58.125 183 12557.55 149.62 54938.72 88888.00 2012-07-01 16:39:58.250 183 12557.52 149.62 54938.75 88888.00 2012-07-01 16:39:58.375 183 12557.58 149.65 54938.78 88888.00 2012-07-01 16:39:58.500 183 12557.58 149.62 54938.75 88888.00 2012-07-01 16:39:58.625 183 12557.50 149.62 54938.72 88888.00 2012-07-01 16:39:58.750 183 12557.48 149.60 54938.75 88888.00 2012-07-01 16:39:58.875 183 12557.50 149.57 54938.78 88888.00 2012-07-01 16:39:59.000 183 12557.55 149.55 54938.75 88888.00 2012-07-01 16:39:59.125 183 12557.58 149.53 54938.72 88888.00 2012-07-01 16:39:59.250 183 12557.55 149.47 54938.70 88888.00 2012-07-01 16:39:59.375 183 12557.62 149.50 54938.75 88888.00 2012-07-01 16:39:59.500 183 12557.58 149.50 54938.78 88888.00 2012-07-01 16:39:59.625 183 12557.55 149.47 54938.78 88888.00 2012-07-01 16:39:59.750 183 12557.55 149.45 54938.75 88888.00 2012-07-01 16:39:59.875 183 12557.55 149.43 54938.75 88888.00 2012-07-01 16:40:00.000 183 12557.58 149.35 54938.72 88888.00 2012-07-01 16:40:00.125 183 12557.52 149.35 54938.75 88888.00 2012-07-01 16:40:00.250 183 12557.48 149.35 54938.78 88888.00 2012-07-01 16:40:00.375 183 12557.52 149.38 54938.78 88888.00 2012-07-01 16:40:00.500 183 12557.52 149.35 54938.78 88888.00 2012-07-01 16:40:00.625 183 12557.50 149.35 54938.80 88888.00 2012-07-01 16:40:00.750 183 12557.50 149.32 54938.78 88888.00 2012-07-01 16:40:00.875 183 12557.55 149.32 54938.78 88888.00 2012-07-01 16:40:01.000 183 12557.55 149.28 54938.75 88888.00 2012-07-01 16:40:01.125 183 12557.55 149.25 54938.75 88888.00 2012-07-01 16:40:01.250 183 12557.55 149.20 54938.75 88888.00 2012-07-01 16:40:01.375 183 12557.60 149.22 54938.78 88888.00 2012-07-01 16:40:01.500 183 12557.60 149.22 54938.80 88888.00 2012-07-01 16:40:01.625 183 12557.52 149.15 54938.80 88888.00 2012-07-01 16:40:01.750 183 12557.50 149.15 54938.82 88888.00 2012-07-01 16:40:01.875 183 12557.52 149.15 54938.80 88888.00 2012-07-01 16:40:02.000 183 12557.55 149.15 54938.82 88888.00 2012-07-01 16:40:02.125 183 12557.55 149.07 54938.80 88888.00 2012-07-01 16:40:02.250 183 12557.48 149.03 54938.82 88888.00 2012-07-01 16:40:02.375 183 12557.48 149.03 54938.80 88888.00 2012-07-01 16:40:02.500 183 12557.42 149.05 54938.78 88888.00 2012-07-01 16:40:02.625 183 12557.42 149.03 54938.78 88888.00 2012-07-01 16:40:02.750 183 12557.42 149.00 54938.80 88888.00 2012-07-01 16:40:02.875 183 12557.48 148.97 54938.82 88888.00 2012-07-01 16:40:03.000 183 12557.50 149.00 54938.80 88888.00 2012-07-01 16:40:03.125 183 12557.50 148.97 54938.80 88888.00 2012-07-01 16:40:03.250 183 12557.45 148.93 54938.80 88888.00 2012-07-01 16:40:03.375 183 12557.52 148.93 54938.80 88888.00 2012-07-01 16:40:03.500 183 12557.52 148.93 54938.80 88888.00 2012-07-01 16:40:03.625 183 12557.52 148.90 54938.80 88888.00 2012-07-01 16:40:03.750 183 12557.52 148.88 54938.80 88888.00 2012-07-01 16:40:03.875 183 12557.52 148.88 54938.82 88888.00 2012-07-01 16:40:04.000 183 12557.55 148.85 54938.82 88888.00 2012-07-01 16:40:04.125 183 12557.58 148.80 54938.82 88888.00 2012-07-01 16:40:04.250 183 12557.52 148.82 54938.80 88888.00 2012-07-01 16:40:04.375 183 12557.45 148.82 54938.82 88888.00 2012-07-01 16:40:04.500 183 12557.40 148.78 54938.82 88888.00 2012-07-01 16:40:04.625 183 12557.45 148.75 54938.82 88888.00 2012-07-01 16:40:04.750 183 12557.55 148.75 54938.80 88888.00 2012-07-01 16:40:04.875 183 12557.58 148.72 54938.82 88888.00 2012-07-01 16:40:05.000 183 12557.60 148.68 54938.82 88888.00 2012-07-01 16:40:05.125 183 12557.58 148.68 54938.82 88888.00 2012-07-01 16:40:05.250 183 12557.55 148.65 54938.85 88888.00 2012-07-01 16:40:05.375 183 12557.60 148.65 54938.82 88888.00 2012-07-01 16:40:05.500 183 12557.60 148.57 54938.80 88888.00 2012-07-01 16:40:05.625 183 12557.58 148.55 54938.80 88888.00 2012-07-01 16:40:05.750 183 12557.62 148.55 54938.80 88888.00 2012-07-01 16:40:05.875 183 12557.60 148.53 54938.80 88888.00 2012-07-01 16:40:06.000 183 12557.58 148.55 54938.80 88888.00 2012-07-01 16:40:06.125 183 12557.60 148.55 54938.82 88888.00 2012-07-01 16:40:06.250 183 12557.60 148.55 54938.82 88888.00 2012-07-01 16:40:06.375 183 12557.67 148.50 54938.82 88888.00 2012-07-01 16:40:06.500 183 12557.73 148.47 54938.80 88888.00 2012-07-01 16:40:06.625 183 12557.75 148.45 54938.80 88888.00 2012-07-01 16:40:06.750 183 12557.80 148.45 54938.82 88888.00 2012-07-01 16:40:06.875 183 12557.80 148.43 54938.82 88888.00 2012-07-01 16:40:07.000 183 12557.85 148.40 54938.82 88888.00 2012-07-01 16:40:07.125 183 12557.88 148.38 54938.80 88888.00 2012-07-01 16:40:07.250 183 12557.85 148.38 54938.80 88888.00 2012-07-01 16:40:07.375 183 12557.92 148.35 54938.78 88888.00 2012-07-01 16:40:07.500 183 12557.95 148.32 54938.78 88888.00 2012-07-01 16:40:07.625 183 12557.92 148.32 54938.78 88888.00 2012-07-01 16:40:07.750 183 12557.98 148.35 54938.80 88888.00 2012-07-01 16:40:07.875 183 12558.00 148.32 54938.78 88888.00 2012-07-01 16:40:08.000 183 12558.00 148.30 54938.75 88888.00 2012-07-01 16:40:08.125 183 12558.12 148.28 54938.75 88888.00 2012-07-01 16:40:08.250 183 12558.12 148.25 54938.80 88888.00 2012-07-01 16:40:08.375 183 12558.17 148.22 54938.78 88888.00 2012-07-01 16:40:08.500 183 12558.20 148.25 54938.75 88888.00 2012-07-01 16:40:08.625 183 12558.25 148.28 54938.78 88888.00 2012-07-01 16:40:08.750 183 12558.25 148.30 54938.75 88888.00 2012-07-01 16:40:08.875 183 12558.25 148.22 54938.72 88888.00 2012-07-01 16:40:09.000 183 12558.27 148.22 54938.72 88888.00 2012-07-01 16:40:09.125 183 12558.40 148.22 54938.72 88888.00 2012-07-01 16:40:09.250 183 12558.45 148.20 54938.75 88888.00 2012-07-01 16:40:09.375 183 12558.48 148.20 54938.72 88888.00 2012-07-01 16:40:09.500 183 12558.45 148.20 54938.72 88888.00 2012-07-01 16:40:09.625 183 12558.45 148.20 54938.72 88888.00 2012-07-01 16:40:09.750 183 12558.48 148.18 54938.72 88888.00 2012-07-01 16:40:09.875 183 12558.52 148.18 54938.72 88888.00 2012-07-01 16:40:10.000 183 12558.55 148.12 54938.72 88888.00 2012-07-01 16:40:10.125 183 12558.55 148.12 54938.75 88888.00 2012-07-01 16:40:10.250 183 12558.60 148.12 54938.75 88888.00 2012-07-01 16:40:10.375 183 12558.65 148.10 54938.75 88888.00 2012-07-01 16:40:10.500 183 12558.62 148.10 54938.72 88888.00 2012-07-01 16:40:10.625 183 12558.65 148.07 54938.70 88888.00 2012-07-01 16:40:10.750 183 12558.65 148.10 54938.70 88888.00 2012-07-01 16:40:10.875 183 12558.70 148.05 54938.68 88888.00 2012-07-01 16:40:11.000 183 12558.70 148.05 54938.68 88888.00 2012-07-01 16:40:11.125 183 12558.75 148.07 54938.72 88888.00 2012-07-01 16:40:11.250 183 12558.75 148.03 54938.70 88888.00 2012-07-01 16:40:11.375 183 12558.80 148.00 54938.68 88888.00 2012-07-01 16:40:11.500 183 12558.80 148.03 54938.68 88888.00 2012-07-01 16:40:11.625 183 12558.75 148.00 54938.68 88888.00 2012-07-01 16:40:11.750 183 12558.77 148.00 54938.65 88888.00 2012-07-01 16:40:11.875 183 12558.83 147.97 54938.65 88888.00 2012-07-01 16:40:12.000 183 12558.88 147.95 54938.68 88888.00 2012-07-01 16:40:12.125 183 12558.95 147.93 54938.68 88888.00 2012-07-01 16:40:12.250 183 12558.98 147.90 54938.65 88888.00 2012-07-01 16:40:12.375 183 12558.98 147.93 54938.65 88888.00 2012-07-01 16:40:12.500 183 12559.02 147.93 54938.68 88888.00 2012-07-01 16:40:12.625 183 12559.02 147.90 54938.68 88888.00 2012-07-01 16:40:12.750 183 12559.05 147.90 54938.70 88888.00 2012-07-01 16:40:12.875 183 12559.05 147.88 54938.70 88888.00 2012-07-01 16:40:13.000 183 12559.05 147.88 54938.68 88888.00 2012-07-01 16:40:13.125 183 12559.05 147.88 54938.68 88888.00 2012-07-01 16:40:13.250 183 12559.05 147.80 54938.70 88888.00 2012-07-01 16:40:13.375 183 12559.12 147.80 54938.70 88888.00 2012-07-01 16:40:13.500 183 12559.10 147.80 54938.68 88888.00 2012-07-01 16:40:13.625 183 12559.08 147.80 54938.68 88888.00 2012-07-01 16:40:13.750 183 12559.05 147.80 54938.68 88888.00 2012-07-01 16:40:13.875 183 12559.12 147.78 54938.65 88888.00 2012-07-01 16:40:14.000 183 12559.17 147.75 54938.65 88888.00 2012-07-01 16:40:14.125 183 12559.17 147.75 54938.68 88888.00 2012-07-01 16:40:14.250 183 12559.17 147.75 54938.70 88888.00 2012-07-01 16:40:14.375 183 12559.23 147.72 54938.70 88888.00 2012-07-01 16:40:14.500 183 12559.20 147.70 54938.68 88888.00 2012-07-01 16:40:14.625 183 12559.17 147.68 54938.68 88888.00 2012-07-01 16:40:14.750 183 12559.20 147.65 54938.70 88888.00 2012-07-01 16:40:14.875 183 12559.17 147.62 54938.68 88888.00 2012-07-01 16:40:15.000 183 12559.17 147.60 54938.68 88888.00 2012-07-01 16:40:15.125 183 12559.23 147.62 54938.68 88888.00 2012-07-01 16:40:15.250 183 12559.20 147.60 54938.68 88888.00 2012-07-01 16:40:15.375 183 12559.25 147.60 54938.68 88888.00 2012-07-01 16:40:15.500 183 12559.25 147.55 54938.65 88888.00 2012-07-01 16:40:15.625 183 12559.23 147.53 54938.65 88888.00 2012-07-01 16:40:15.750 183 12559.25 147.50 54938.65 88888.00 2012-07-01 16:40:15.875 183 12559.30 147.53 54938.65 88888.00 2012-07-01 16:40:16.000 183 12559.27 147.50 54938.68 88888.00 2012-07-01 16:40:16.125 183 12559.27 147.50 54938.68 88888.00 2012-07-01 16:40:16.250 183 12559.33 147.45 54938.68 88888.00 2012-07-01 16:40:16.375 183 12559.25 147.40 54938.68 88888.00 2012-07-01 16:40:16.500 183 12559.25 147.43 54938.70 88888.00 2012-07-01 16:40:16.625 183 12559.23 147.43 54938.72 88888.00 2012-07-01 16:40:16.750 183 12559.20 147.43 54938.70 88888.00 2012-07-01 16:40:16.875 183 12559.20 147.40 54938.70 88888.00 2012-07-01 16:40:17.000 183 12559.20 147.38 54938.70 88888.00 2012-07-01 16:40:17.125 183 12559.27 147.38 54938.72 88888.00 2012-07-01 16:40:17.250 183 12559.30 147.35 54938.72 88888.00 2012-07-01 16:40:17.375 183 12559.38 147.35 54938.70 88888.00 2012-07-01 16:40:17.500 183 12559.40 147.30 54938.70 88888.00 2012-07-01 16:40:17.625 183 12559.35 147.28 54938.72 88888.00 2012-07-01 16:40:17.750 183 12559.33 147.28 54938.70 88888.00 2012-07-01 16:40:17.875 183 12559.38 147.28 54938.72 88888.00 2012-07-01 16:40:18.000 183 12559.45 147.25 54938.70 88888.00 2012-07-01 16:40:18.125 183 12559.50 147.22 54938.72 88888.00 2012-07-01 16:40:18.250 183 12559.50 147.22 54938.72 88888.00 2012-07-01 16:40:18.375 183 12559.50 147.25 54938.72 88888.00 2012-07-01 16:40:18.500 183 12559.42 147.25 54938.72 88888.00 2012-07-01 16:40:18.625 183 12559.45 147.22 54938.70 88888.00 2012-07-01 16:40:18.750 183 12559.40 147.18 54938.68 88888.00 2012-07-01 16:40:18.875 183 12559.42 147.20 54938.72 88888.00 2012-07-01 16:40:19.000 183 12559.50 147.22 54938.75 88888.00 2012-07-01 16:40:19.125 183 12559.45 147.20 54938.75 88888.00 2012-07-01 16:40:19.250 183 12559.35 147.15 54938.75 88888.00 2012-07-01 16:40:19.375 183 12559.48 147.12 54938.72 88888.00 2012-07-01 16:40:19.500 183 12559.58 147.15 54938.75 88888.00 2012-07-01 16:40:19.625 183 12559.55 147.15 54938.75 88888.00 2012-07-01 16:40:19.750 183 12559.48 147.12 54938.78 88888.00 2012-07-01 16:40:19.875 183 12559.48 147.12 54938.75 88888.00 2012-07-01 16:40:20.000 183 12559.50 147.10 54938.72 88888.00 2012-07-01 16:40:20.125 183 12559.50 147.10 54938.72 88888.00 2012-07-01 16:40:20.250 183 12559.45 147.07 54938.72 88888.00 2012-07-01 16:40:20.375 183 12559.50 147.05 54938.70 88888.00 2012-07-01 16:40:20.500 183 12559.58 147.05 54938.72 88888.00 2012-07-01 16:40:20.625 183 12559.65 147.05 54938.75 88888.00 2012-07-01 16:40:20.750 183 12559.65 147.07 54938.72 88888.00 2012-07-01 16:40:20.875 183 12559.62 147.07 54938.72 88888.00 2012-07-01 16:40:21.000 183 12559.62 147.03 54938.72 88888.00 2012-07-01 16:40:21.125 183 12559.62 147.05 54938.72 88888.00 2012-07-01 16:40:21.250 183 12559.60 147.03 54938.72 88888.00 2012-07-01 16:40:21.375 183 12559.67 147.03 54938.72 88888.00 2012-07-01 16:40:21.500 183 12559.67 147.05 54938.75 88888.00 2012-07-01 16:40:21.625 183 12559.65 147.03 54938.72 88888.00 2012-07-01 16:40:21.750 183 12559.65 147.05 54938.70 88888.00 2012-07-01 16:40:21.875 183 12559.73 147.03 54938.72 88888.00 2012-07-01 16:40:22.000 183 12559.75 147.03 54938.70 88888.00 2012-07-01 16:40:22.125 183 12559.70 147.05 54938.72 88888.00 2012-07-01 16:40:22.250 183 12559.67 147.05 54938.72 88888.00 2012-07-01 16:40:22.375 183 12559.73 147.05 54938.75 88888.00 2012-07-01 16:40:22.500 183 12559.73 147.03 54938.72 88888.00 2012-07-01 16:40:22.625 183 12559.75 147.00 54938.70 88888.00 2012-07-01 16:40:22.750 183 12559.77 146.97 54938.70 88888.00 2012-07-01 16:40:22.875 183 12559.75 146.97 54938.72 88888.00 2012-07-01 16:40:23.000 183 12559.75 146.97 54938.70 88888.00 2012-07-01 16:40:23.125 183 12559.75 146.93 54938.70 88888.00 2012-07-01 16:40:23.250 183 12559.73 146.93 54938.72 88888.00 2012-07-01 16:40:23.375 183 12559.73 146.95 54938.72 88888.00 2012-07-01 16:40:23.500 183 12559.73 146.97 54938.75 88888.00 2012-07-01 16:40:23.625 183 12559.83 146.95 54938.75 88888.00 2012-07-01 16:40:23.750 183 12559.88 146.95 54938.75 88888.00 2012-07-01 16:40:23.875 183 12559.85 146.95 54938.75 88888.00 2012-07-01 16:40:24.000 183 12559.90 146.97 54938.75 88888.00 2012-07-01 16:40:24.125 183 12559.90 146.97 54938.75 88888.00 2012-07-01 16:40:24.250 183 12559.88 147.00 54938.78 88888.00 2012-07-01 16:40:24.375 183 12559.85 146.95 54938.78 88888.00 2012-07-01 16:40:24.500 183 12559.83 146.95 54938.75 88888.00 2012-07-01 16:40:24.625 183 12559.77 146.97 54938.78 88888.00 2012-07-01 16:40:24.750 183 12559.75 147.00 54938.75 88888.00 2012-07-01 16:40:24.875 183 12559.75 146.95 54938.75 88888.00 2012-07-01 16:40:25.000 183 12559.73 146.97 54938.78 88888.00 2012-07-01 16:40:25.125 183 12559.80 146.95 54938.78 88888.00 2012-07-01 16:40:25.250 183 12559.77 146.95 54938.78 88888.00 2012-07-01 16:40:25.375 183 12559.77 146.95 54938.78 88888.00 2012-07-01 16:40:25.500 183 12559.75 146.97 54938.78 88888.00 2012-07-01 16:40:25.625 183 12559.77 146.97 54938.78 88888.00 2012-07-01 16:40:25.750 183 12559.77 146.97 54938.80 88888.00 2012-07-01 16:40:25.875 183 12559.77 146.95 54938.80 88888.00 2012-07-01 16:40:26.000 183 12559.75 146.90 54938.75 88888.00 2012-07-01 16:40:26.125 183 12559.73 146.93 54938.75 88888.00 2012-07-01 16:40:26.250 183 12559.67 146.97 54938.78 88888.00 2012-07-01 16:40:26.375 183 12559.67 146.95 54938.80 88888.00 2012-07-01 16:40:26.500 183 12559.65 146.93 54938.82 88888.00 2012-07-01 16:40:26.625 183 12559.70 146.97 54938.80 88888.00 2012-07-01 16:40:26.750 183 12559.70 146.97 54938.80 88888.00 2012-07-01 16:40:26.875 183 12559.70 146.95 54938.82 88888.00 2012-07-01 16:40:27.000 183 12559.70 146.93 54938.80 88888.00 2012-07-01 16:40:27.125 183 12559.67 146.95 54938.80 88888.00 2012-07-01 16:40:27.250 183 12559.62 146.95 54938.80 88888.00 2012-07-01 16:40:27.375 183 12559.60 146.95 54938.78 88888.00 2012-07-01 16:40:27.500 183 12559.60 146.97 54938.80 88888.00 2012-07-01 16:40:27.625 183 12559.65 146.97 54938.82 88888.00 2012-07-01 16:40:27.750 183 12559.70 146.97 54938.85 88888.00 2012-07-01 16:40:27.875 183 12559.67 146.95 54938.85 88888.00 2012-07-01 16:40:28.000 183 12559.73 146.95 54938.82 88888.00 2012-07-01 16:40:28.125 183 12559.65 146.95 54938.85 88888.00 2012-07-01 16:40:28.250 183 12559.58 146.97 54938.85 88888.00 2012-07-01 16:40:28.375 183 12559.60 147.00 54938.88 88888.00 2012-07-01 16:40:28.500 183 12559.62 146.97 54938.85 88888.00 2012-07-01 16:40:28.625 183 12559.60 146.95 54938.90 88888.00 2012-07-01 16:40:28.750 183 12559.60 146.97 54938.88 88888.00 2012-07-01 16:40:28.875 183 12559.60 146.93 54938.85 88888.00 2012-07-01 16:40:29.000 183 12559.58 146.93 54938.85 88888.00 2012-07-01 16:40:29.125 183 12559.52 146.93 54938.85 88888.00 2012-07-01 16:40:29.250 183 12559.50 146.95 54938.90 88888.00 2012-07-01 16:40:29.375 183 12559.52 146.97 54938.90 88888.00 2012-07-01 16:40:29.500 183 12559.55 147.00 54938.88 88888.00 2012-07-01 16:40:29.625 183 12559.60 147.00 54938.88 88888.00 2012-07-01 16:40:29.750 183 12559.60 146.97 54938.90 88888.00 2012-07-01 16:40:29.875 183 12559.55 146.97 54938.88 88888.00 2012-07-01 16:40:30.000 183 12559.52 146.97 54938.90 88888.00 2012-07-01 16:40:30.125 183 12559.58 147.00 54938.88 88888.00 2012-07-01 16:40:30.250 183 12559.60 147.00 54938.85 88888.00 2012-07-01 16:40:30.375 183 12559.60 147.03 54938.85 88888.00 2012-07-01 16:40:30.500 183 12559.65 147.00 54938.88 88888.00 2012-07-01 16:40:30.625 183 12559.80 147.03 54938.88 88888.00 2012-07-01 16:40:30.750 183 12559.83 147.03 54938.90 88888.00 2012-07-01 16:40:30.875 183 12559.77 147.03 54938.90 88888.00 2012-07-01 16:40:31.000 183 12559.73 146.97 54938.88 88888.00 2012-07-01 16:40:31.125 183 12559.75 147.03 54938.88 88888.00 2012-07-01 16:40:31.250 183 12559.80 147.03 54938.88 88888.00 2012-07-01 16:40:31.375 183 12559.85 147.03 54938.88 88888.00 2012-07-01 16:40:31.500 183 12559.73 147.05 54938.90 88888.00 2012-07-01 16:40:31.625 183 12559.75 147.05 54938.88 88888.00 2012-07-01 16:40:31.750 183 12559.75 147.00 54938.88 88888.00 2012-07-01 16:40:31.875 183 12559.75 147.03 54938.88 88888.00 2012-07-01 16:40:32.000 183 12559.70 147.00 54938.90 88888.00 2012-07-01 16:40:32.125 183 12559.77 147.00 54938.90 88888.00 2012-07-01 16:40:32.250 183 12559.85 147.07 54938.90 88888.00 2012-07-01 16:40:32.375 183 12559.85 147.07 54938.93 88888.00 2012-07-01 16:40:32.500 183 12559.85 147.05 54938.93 88888.00 2012-07-01 16:40:32.625 183 12559.85 147.10 54938.90 88888.00 2012-07-01 16:40:32.750 183 12559.80 147.07 54938.90 88888.00 2012-07-01 16:40:32.875 183 12559.83 147.07 54938.90 88888.00 2012-07-01 16:40:33.000 183 12559.85 147.07 54938.90 88888.00 2012-07-01 16:40:33.125 183 12559.88 147.05 54938.90 88888.00 2012-07-01 16:40:33.250 183 12559.90 147.03 54938.88 88888.00 2012-07-01 16:40:33.375 183 12559.95 147.05 54938.88 88888.00 2012-07-01 16:40:33.500 183 12559.95 147.03 54938.85 88888.00 2012-07-01 16:40:33.625 183 12560.00 147.03 54938.88 88888.00 2012-07-01 16:40:33.750 183 12560.00 147.00 54938.88 88888.00 2012-07-01 16:40:33.875 183 12559.98 147.05 54938.88 88888.00 2012-07-01 16:40:34.000 183 12559.98 147.05 54938.88 88888.00 2012-07-01 16:40:34.125 183 12560.00 147.03 54938.88 88888.00 2012-07-01 16:40:34.250 183 12560.02 147.03 54938.90 88888.00 2012-07-01 16:40:34.375 183 12560.05 146.97 54938.90 88888.00 2012-07-01 16:40:34.500 183 12560.05 146.95 54938.93 88888.00 2012-07-01 16:40:34.625 183 12560.08 146.97 54938.93 88888.00 2012-07-01 16:40:34.750 183 12560.05 147.00 54938.93 88888.00 2012-07-01 16:40:34.875 183 12560.08 146.97 54938.90 88888.00 2012-07-01 16:40:35.000 183 12560.10 146.95 54938.93 88888.00 2012-07-01 16:40:35.125 183 12560.15 146.93 54938.93 88888.00 2012-07-01 16:40:35.250 183 12560.20 146.93 54938.93 88888.00 2012-07-01 16:40:35.375 183 12560.23 146.93 54938.90 88888.00 2012-07-01 16:40:35.500 183 12560.20 146.90 54938.88 88888.00 2012-07-01 16:40:35.625 183 12560.15 146.90 54938.90 88888.00 2012-07-01 16:40:35.750 183 12560.15 146.90 54938.90 88888.00 2012-07-01 16:40:35.875 183 12560.12 146.90 54938.93 88888.00 2012-07-01 16:40:36.000 183 12560.15 146.90 54938.93 88888.00 2012-07-01 16:40:36.125 183 12560.17 146.88 54938.93 88888.00 2012-07-01 16:40:36.250 183 12560.20 146.82 54938.93 88888.00 2012-07-01 16:40:36.375 183 12560.23 146.88 54938.95 88888.00 2012-07-01 16:40:36.500 183 12560.20 146.80 54938.93 88888.00 2012-07-01 16:40:36.625 183 12560.15 146.80 54938.90 88888.00 2012-07-01 16:40:36.750 183 12560.17 146.82 54938.90 88888.00 2012-07-01 16:40:36.875 183 12560.20 146.80 54938.93 88888.00 2012-07-01 16:40:37.000 183 12560.27 146.80 54938.97 88888.00 2012-07-01 16:40:37.125 183 12560.27 146.78 54938.97 88888.00 2012-07-01 16:40:37.250 183 12560.23 146.72 54938.97 88888.00 2012-07-01 16:40:37.375 183 12560.25 146.75 54938.95 88888.00 2012-07-01 16:40:37.500 183 12560.25 146.75 54938.97 88888.00 2012-07-01 16:40:37.625 183 12560.25 146.75 54938.97 88888.00 2012-07-01 16:40:37.750 183 12560.30 146.70 54938.97 88888.00 2012-07-01 16:40:37.875 183 12560.30 146.72 54938.97 88888.00 2012-07-01 16:40:38.000 183 12560.27 146.72 54938.95 88888.00 2012-07-01 16:40:38.125 183 12560.27 146.70 54938.97 88888.00 2012-07-01 16:40:38.250 183 12560.25 146.65 54939.00 88888.00 2012-07-01 16:40:38.375 183 12560.25 146.65 54939.03 88888.00 2012-07-01 16:40:38.500 183 12560.20 146.62 54939.00 88888.00 2012-07-01 16:40:38.625 183 12560.17 146.62 54939.03 88888.00 2012-07-01 16:40:38.750 183 12560.20 146.60 54939.00 88888.00 2012-07-01 16:40:38.875 183 12560.25 146.57 54939.03 88888.00 2012-07-01 16:40:39.000 183 12560.27 146.53 54939.00 88888.00 2012-07-01 16:40:39.125 183 12560.27 146.55 54939.03 88888.00 2012-07-01 16:40:39.250 183 12560.15 146.53 54939.05 88888.00 2012-07-01 16:40:39.375 183 12560.15 146.55 54939.07 88888.00 2012-07-01 16:40:39.500 183 12560.17 146.53 54939.07 88888.00 2012-07-01 16:40:39.625 183 12560.20 146.55 54939.03 88888.00 2012-07-01 16:40:39.750 183 12560.17 146.47 54939.00 88888.00 2012-07-01 16:40:39.875 183 12560.15 146.45 54939.03 88888.00 2012-07-01 16:40:40.000 183 12560.17 146.47 54939.03 88888.00 2012-07-01 16:40:40.125 183 12560.17 146.47 54939.05 88888.00 2012-07-01 16:40:40.250 183 12560.08 146.45 54939.05 88888.00 2012-07-01 16:40:40.375 183 12560.00 146.43 54939.05 88888.00 2012-07-01 16:40:40.500 183 12560.00 146.40 54939.05 88888.00 2012-07-01 16:40:40.625 183 12560.08 146.43 54939.07 88888.00 2012-07-01 16:40:40.750 183 12560.12 146.38 54939.07 88888.00 2012-07-01 16:40:40.875 183 12560.20 146.38 54939.07 88888.00 2012-07-01 16:40:41.000 183 12560.20 146.40 54939.07 88888.00 2012-07-01 16:40:41.125 183 12560.12 146.38 54939.07 88888.00 2012-07-01 16:40:41.250 183 12560.08 146.38 54939.10 88888.00 2012-07-01 16:40:41.375 183 12560.10 146.38 54939.07 88888.00 2012-07-01 16:40:41.500 183 12560.10 146.38 54939.07 88888.00 2012-07-01 16:40:41.625 183 12560.08 146.38 54939.07 88888.00 2012-07-01 16:40:41.750 183 12560.02 146.38 54939.12 88888.00 2012-07-01 16:40:41.875 183 12559.98 146.35 54939.12 88888.00 2012-07-01 16:40:42.000 183 12559.92 146.35 54939.10 88888.00 2012-07-01 16:40:42.125 183 12559.95 146.38 54939.12 88888.00 2012-07-01 16:40:42.250 183 12559.92 146.38 54939.15 88888.00 2012-07-01 16:40:42.375 183 12559.98 146.35 54939.18 88888.00 2012-07-01 16:40:42.500 183 12559.98 146.40 54939.18 88888.00 2012-07-01 16:40:42.625 183 12559.92 146.38 54939.18 88888.00 2012-07-01 16:40:42.750 183 12559.85 146.32 54939.15 88888.00 2012-07-01 16:40:42.875 183 12559.85 146.30 54939.18 88888.00 2012-07-01 16:40:43.000 183 12559.88 146.28 54939.15 88888.00 2012-07-01 16:40:43.125 183 12559.90 146.30 54939.18 88888.00 2012-07-01 16:40:43.250 183 12559.88 146.30 54939.18 88888.00 2012-07-01 16:40:43.375 183 12559.88 146.35 54939.18 88888.00 2012-07-01 16:40:43.500 183 12559.88 146.35 54939.15 88888.00 2012-07-01 16:40:43.625 183 12559.88 146.35 54939.20 88888.00 2012-07-01 16:40:43.750 183 12559.83 146.32 54939.22 88888.00 2012-07-01 16:40:43.875 183 12559.77 146.35 54939.22 88888.00 2012-07-01 16:40:44.000 183 12559.80 146.35 54939.22 88888.00 2012-07-01 16:40:44.125 183 12559.83 146.35 54939.20 88888.00 2012-07-01 16:40:44.250 183 12559.77 146.32 54939.22 88888.00 2012-07-01 16:40:44.375 183 12559.75 146.32 54939.25 88888.00 2012-07-01 16:40:44.500 183 12559.67 146.35 54939.22 88888.00 2012-07-01 16:40:44.625 183 12559.65 146.35 54939.25 88888.00 2012-07-01 16:40:44.750 183 12559.65 146.32 54939.22 88888.00 2012-07-01 16:40:44.875 183 12559.67 146.32 54939.22 88888.00 2012-07-01 16:40:45.000 183 12559.65 146.32 54939.25 88888.00 2012-07-01 16:40:45.125 183 12559.65 146.32 54939.25 88888.00 2012-07-01 16:40:45.250 183 12559.58 146.28 54939.20 88888.00 2012-07-01 16:40:45.375 183 12559.58 146.25 54939.22 88888.00 2012-07-01 16:40:45.500 183 12559.58 146.28 54939.28 88888.00 2012-07-01 16:40:45.625 183 12559.58 146.32 54939.28 88888.00 2012-07-01 16:40:45.750 183 12559.58 146.30 54939.28 88888.00 2012-07-01 16:40:45.875 183 12559.60 146.28 54939.28 88888.00 2012-07-01 16:40:46.000 183 12559.50 146.28 54939.30 88888.00 2012-07-01 16:40:46.125 183 12559.50 146.30 54939.30 88888.00 2012-07-01 16:40:46.250 183 12559.52 146.25 54939.28 88888.00 2012-07-01 16:40:46.375 183 12559.55 146.25 54939.28 88888.00 2012-07-01 16:40:46.500 183 12559.58 146.22 54939.30 88888.00 2012-07-01 16:40:46.625 183 12559.58 146.20 54939.30 88888.00 2012-07-01 16:40:46.750 183 12559.58 146.22 54939.32 88888.00 2012-07-01 16:40:46.875 183 12559.52 146.25 54939.35 88888.00 2012-07-01 16:40:47.000 183 12559.45 146.25 54939.32 88888.00 2012-07-01 16:40:47.125 183 12559.42 146.22 54939.32 88888.00 2012-07-01 16:40:47.250 183 12559.40 146.22 54939.38 88888.00 2012-07-01 16:40:47.375 183 12559.42 146.20 54939.35 88888.00 2012-07-01 16:40:47.500 183 12559.38 146.15 54939.32 88888.00 2012-07-01 16:40:47.625 183 12559.33 146.15 54939.32 88888.00 2012-07-01 16:40:47.750 183 12559.30 146.15 54939.35 88888.00 2012-07-01 16:40:47.875 183 12559.27 146.18 54939.32 88888.00 2012-07-01 16:40:48.000 183 12559.27 146.18 54939.32 88888.00 2012-07-01 16:40:48.125 183 12559.20 146.15 54939.35 88888.00 2012-07-01 16:40:48.250 183 12559.25 146.18 54939.38 88888.00 2012-07-01 16:40:48.375 183 12559.30 146.15 54939.38 88888.00 2012-07-01 16:40:48.500 183 12559.30 146.15 54939.35 88888.00 2012-07-01 16:40:48.625 183 12559.35 146.12 54939.38 88888.00 2012-07-01 16:40:48.750 183 12559.38 146.10 54939.38 88888.00 2012-07-01 16:40:48.875 183 12559.38 146.12 54939.40 88888.00 2012-07-01 16:40:49.000 183 12559.35 146.12 54939.35 88888.00 2012-07-01 16:40:49.125 183 12559.40 146.12 54939.40 88888.00 2012-07-01 16:40:49.250 183 12559.35 146.10 54939.40 88888.00 2012-07-01 16:40:49.375 183 12559.33 146.10 54939.43 88888.00 2012-07-01 16:40:49.500 183 12559.30 146.05 54939.40 88888.00 2012-07-01 16:40:49.625 183 12559.25 146.05 54939.40 88888.00 2012-07-01 16:40:49.750 183 12559.27 146.07 54939.40 88888.00 2012-07-01 16:40:49.875 183 12559.33 146.05 54939.40 88888.00 2012-07-01 16:40:50.000 183 12559.30 146.03 54939.38 88888.00 2012-07-01 16:40:50.125 183 12559.35 146.03 54939.40 88888.00 2012-07-01 16:40:50.250 183 12559.38 146.05 54939.40 88888.00 2012-07-01 16:40:50.375 183 12559.35 146.07 54939.43 88888.00 2012-07-01 16:40:50.500 183 12559.33 146.05 54939.43 88888.00 2012-07-01 16:40:50.625 183 12559.35 146.05 54939.40 88888.00 2012-07-01 16:40:50.750 183 12559.27 146.07 54939.43 88888.00 2012-07-01 16:40:50.875 183 12559.27 146.07 54939.40 88888.00 2012-07-01 16:40:51.000 183 12559.27 146.03 54939.38 88888.00 2012-07-01 16:40:51.125 183 12559.27 146.05 54939.40 88888.00 2012-07-01 16:40:51.250 183 12559.27 146.00 54939.43 88888.00 2012-07-01 16:40:51.375 183 12559.27 146.00 54939.40 88888.00 2012-07-01 16:40:51.500 183 12559.25 146.00 54939.43 88888.00 2012-07-01 16:40:51.625 183 12559.27 145.97 54939.43 88888.00 2012-07-01 16:40:51.750 183 12559.23 145.93 54939.43 88888.00 2012-07-01 16:40:51.875 183 12559.25 145.90 54939.43 88888.00 2012-07-01 16:40:52.000 183 12559.27 145.90 54939.43 88888.00 2012-07-01 16:40:52.125 183 12559.27 145.90 54939.40 88888.00 2012-07-01 16:40:52.250 183 12559.25 145.90 54939.40 88888.00 2012-07-01 16:40:52.375 183 12559.30 145.90 54939.40 88888.00 2012-07-01 16:40:52.500 183 12559.30 145.90 54939.40 88888.00 2012-07-01 16:40:52.625 183 12559.30 145.93 54939.43 88888.00 2012-07-01 16:40:52.750 183 12559.30 145.90 54939.40 88888.00 2012-07-01 16:40:52.875 183 12559.33 145.93 54939.40 88888.00 2012-07-01 16:40:53.000 183 12559.33 145.90 54939.40 88888.00 2012-07-01 16:40:53.125 183 12559.38 145.90 54939.43 88888.00 2012-07-01 16:40:53.250 183 12559.33 145.85 54939.43 88888.00 2012-07-01 16:40:53.375 183 12559.33 145.85 54939.43 88888.00 2012-07-01 16:40:53.500 183 12559.30 145.85 54939.45 88888.00 2012-07-01 16:40:53.625 183 12559.27 145.85 54939.45 88888.00 2012-07-01 16:40:53.750 183 12559.27 145.85 54939.45 88888.00 2012-07-01 16:40:53.875 183 12559.30 145.85 54939.45 88888.00 2012-07-01 16:40:54.000 183 12559.35 145.88 54939.45 88888.00 2012-07-01 16:40:54.125 183 12559.40 145.85 54939.45 88888.00 2012-07-01 16:40:54.250 183 12559.38 145.80 54939.45 88888.00 2012-07-01 16:40:54.375 183 12559.45 145.80 54939.47 88888.00 2012-07-01 16:40:54.500 183 12559.38 145.82 54939.47 88888.00 2012-07-01 16:40:54.625 183 12559.30 145.78 54939.45 88888.00 2012-07-01 16:40:54.750 183 12559.35 145.75 54939.47 88888.00 2012-07-01 16:40:54.875 183 12559.35 145.78 54939.45 88888.00 2012-07-01 16:40:55.000 183 12559.35 145.78 54939.43 88888.00 2012-07-01 16:40:55.125 183 12559.35 145.75 54939.45 88888.00 2012-07-01 16:40:55.250 183 12559.40 145.75 54939.45 88888.00 2012-07-01 16:40:55.375 183 12559.40 145.75 54939.43 88888.00 2012-07-01 16:40:55.500 183 12559.38 145.68 54939.45 88888.00 2012-07-01 16:40:55.625 183 12559.35 145.68 54939.47 88888.00 2012-07-01 16:40:55.750 183 12559.33 145.68 54939.45 88888.00 2012-07-01 16:40:55.875 183 12559.35 145.65 54939.47 88888.00 2012-07-01 16:40:56.000 183 12559.33 145.70 54939.45 88888.00 2012-07-01 16:40:56.125 183 12559.27 145.68 54939.45 88888.00 2012-07-01 16:40:56.250 183 12559.30 145.65 54939.45 88888.00 2012-07-01 16:40:56.375 183 12559.35 145.65 54939.45 88888.00 2012-07-01 16:40:56.500 183 12559.35 145.62 54939.45 88888.00 2012-07-01 16:40:56.625 183 12559.27 145.57 54939.43 88888.00 2012-07-01 16:40:56.750 183 12559.27 145.57 54939.45 88888.00 2012-07-01 16:40:56.875 183 12559.33 145.57 54939.43 88888.00 2012-07-01 16:40:57.000 183 12559.40 145.57 54939.43 88888.00 2012-07-01 16:40:57.125 183 12559.38 145.57 54939.47 88888.00 2012-07-01 16:40:57.250 183 12559.35 145.57 54939.47 88888.00 2012-07-01 16:40:57.375 183 12559.38 145.57 54939.47 88888.00 2012-07-01 16:40:57.500 183 12559.40 145.55 54939.45 88888.00 2012-07-01 16:40:57.625 183 12559.38 145.55 54939.47 88888.00 2012-07-01 16:40:57.750 183 12559.33 145.53 54939.47 88888.00 2012-07-01 16:40:57.875 183 12559.30 145.50 54939.47 88888.00 2012-07-01 16:40:58.000 183 12559.25 145.50 54939.47 88888.00 2012-07-01 16:40:58.125 183 12559.30 145.50 54939.50 88888.00 2012-07-01 16:40:58.250 183 12559.25 145.50 54939.47 88888.00 2012-07-01 16:40:58.375 183 12559.27 145.50 54939.47 88888.00 2012-07-01 16:40:58.500 183 12559.23 145.50 54939.47 88888.00 2012-07-01 16:40:58.625 183 12559.25 145.47 54939.47 88888.00 2012-07-01 16:40:58.750 183 12559.30 145.45 54939.47 88888.00 2012-07-01 16:40:58.875 183 12559.27 145.47 54939.50 88888.00 2012-07-01 16:40:59.000 183 12559.25 145.47 54939.50 88888.00 2012-07-01 16:40:59.125 183 12559.23 145.45 54939.50 88888.00 2012-07-01 16:40:59.250 183 12559.20 145.43 54939.50 88888.00 2012-07-01 16:40:59.375 183 12559.23 145.38 54939.50 88888.00 2012-07-01 16:40:59.500 183 12559.25 145.35 54939.53 88888.00 2012-07-01 16:40:59.625 183 12559.25 145.32 54939.53 88888.00 2012-07-01 16:40:59.750 183 12559.23 145.38 54939.53 88888.00 2012-07-01 16:40:59.875 183 12559.25 145.38 54939.53 88888.00 2012-07-01 16:41:00.000 183 12559.27 145.38 54939.53 88888.00 2012-07-01 16:41:00.125 183 12559.25 145.38 54939.57 88888.00 2012-07-01 16:41:00.250 183 12559.15 145.38 54939.57 88888.00 2012-07-01 16:41:00.375 183 12559.17 145.38 54939.60 88888.00 2012-07-01 16:41:00.500 183 12559.17 145.35 54939.57 88888.00 2012-07-01 16:41:00.625 183 12559.20 145.30 54939.57 88888.00 2012-07-01 16:41:00.750 183 12559.17 145.30 54939.55 88888.00 2012-07-01 16:41:00.875 183 12559.15 145.30 54939.53 88888.00 2012-07-01 16:41:01.000 183 12559.17 145.30 54939.55 88888.00 2012-07-01 16:41:01.125 183 12559.12 145.32 54939.55 88888.00 2012-07-01 16:41:01.250 183 12559.10 145.35 54939.55 88888.00 2012-07-01 16:41:01.375 183 12559.10 145.32 54939.55 88888.00 2012-07-01 16:41:01.500 183 12559.08 145.30 54939.55 88888.00 2012-07-01 16:41:01.625 183 12559.02 145.32 54939.55 88888.00 2012-07-01 16:41:01.750 183 12558.98 145.30 54939.55 88888.00 2012-07-01 16:41:01.875 183 12559.02 145.30 54939.57 88888.00 2012-07-01 16:41:02.000 183 12559.08 145.30 54939.57 88888.00 2012-07-01 16:41:02.125 183 12559.05 145.30 54939.57 88888.00 2012-07-01 16:41:02.250 183 12559.02 145.28 54939.60 88888.00 2012-07-01 16:41:02.375 183 12559.05 145.30 54939.60 88888.00 2012-07-01 16:41:02.500 183 12559.02 145.32 54939.57 88888.00 2012-07-01 16:41:02.625 183 12559.00 145.30 54939.57 88888.00 2012-07-01 16:41:02.750 183 12558.92 145.32 54939.57 88888.00 2012-07-01 16:41:02.875 183 12558.92 145.35 54939.60 88888.00 2012-07-01 16:41:03.000 183 12558.88 145.35 54939.62 88888.00 2012-07-01 16:41:03.125 183 12558.90 145.35 54939.62 88888.00 2012-07-01 16:41:03.250 183 12558.90 145.35 54939.60 88888.00 2012-07-01 16:41:03.375 183 12558.88 145.35 54939.60 88888.00 2012-07-01 16:41:03.500 183 12558.90 145.38 54939.62 88888.00 2012-07-01 16:41:03.625 183 12558.95 145.40 54939.62 88888.00 2012-07-01 16:41:03.750 183 12558.92 145.38 54939.60 88888.00 2012-07-01 16:41:03.875 183 12558.90 145.35 54939.60 88888.00 2012-07-01 16:41:04.000 183 12558.83 145.35 54939.62 88888.00 2012-07-01 16:41:04.125 183 12558.75 145.38 54939.60 88888.00 2012-07-01 16:41:04.250 183 12558.75 145.38 54939.60 88888.00 2012-07-01 16:41:04.375 183 12558.77 145.38 54939.57 88888.00 2012-07-01 16:41:04.500 183 12558.75 145.38 54939.60 88888.00 2012-07-01 16:41:04.625 183 12558.80 145.43 54939.62 88888.00 2012-07-01 16:41:04.750 183 12558.80 145.43 54939.60 88888.00 2012-07-01 16:41:04.875 183 12558.80 145.43 54939.62 88888.00 2012-07-01 16:41:05.000 183 12558.85 145.45 54939.65 88888.00 2012-07-01 16:41:05.125 183 12558.83 145.43 54939.65 88888.00 2012-07-01 16:41:05.250 183 12558.73 145.43 54939.62 88888.00 2012-07-01 16:41:05.375 183 12558.80 145.43 54939.60 88888.00 2012-07-01 16:41:05.500 183 12558.80 145.47 54939.65 88888.00 2012-07-01 16:41:05.625 183 12558.77 145.53 54939.65 88888.00 2012-07-01 16:41:05.750 183 12558.77 145.47 54939.70 88888.00 2012-07-01 16:41:05.875 183 12558.77 145.45 54939.65 88888.00 2012-07-01 16:41:06.000 183 12558.73 145.47 54939.62 88888.00 2012-07-01 16:41:06.125 183 12558.73 145.47 54939.65 88888.00 2012-07-01 16:41:06.250 183 12558.77 145.47 54939.62 88888.00 2012-07-01 16:41:06.375 183 12558.75 145.50 54939.62 88888.00 2012-07-01 16:41:06.500 183 12558.70 145.47 54939.65 88888.00 2012-07-01 16:41:06.625 183 12558.70 145.50 54939.68 88888.00 2012-07-01 16:41:06.750 183 12558.67 145.50 54939.68 88888.00 2012-07-01 16:41:06.875 183 12558.70 145.47 54939.68 88888.00 2012-07-01 16:41:07.000 183 12558.65 145.47 54939.68 88888.00 2012-07-01 16:41:07.125 183 12558.65 145.50 54939.70 88888.00 2012-07-01 16:41:07.250 183 12558.67 145.50 54939.70 88888.00 2012-07-01 16:41:07.375 183 12558.70 145.53 54939.68 88888.00 2012-07-01 16:41:07.500 183 12558.70 145.50 54939.68 88888.00 2012-07-01 16:41:07.625 183 12558.67 145.47 54939.65 88888.00 2012-07-01 16:41:07.750 183 12558.62 145.53 54939.70 88888.00 2012-07-01 16:41:07.875 183 12558.60 145.50 54939.70 88888.00 2012-07-01 16:41:08.000 183 12558.62 145.47 54939.68 88888.00 2012-07-01 16:41:08.125 183 12558.60 145.50 54939.65 88888.00 2012-07-01 16:41:08.250 183 12558.62 145.50 54939.70 88888.00 2012-07-01 16:41:08.375 183 12558.58 145.53 54939.70 88888.00 2012-07-01 16:41:08.500 183 12558.50 145.53 54939.72 88888.00 2012-07-01 16:41:08.625 183 12558.45 145.47 54939.72 88888.00 2012-07-01 16:41:08.750 183 12558.45 145.50 54939.75 88888.00 2012-07-01 16:41:08.875 183 12558.48 145.53 54939.72 88888.00 2012-07-01 16:41:09.000 183 12558.52 145.53 54939.70 88888.00 2012-07-01 16:41:09.125 183 12558.52 145.53 54939.70 88888.00 2012-07-01 16:41:09.250 183 12558.48 145.45 54939.70 88888.00 2012-07-01 16:41:09.375 183 12558.40 145.45 54939.68 88888.00 2012-07-01 16:41:09.500 183 12558.27 145.45 54939.68 88888.00 2012-07-01 16:41:09.625 183 12558.25 145.45 54939.72 88888.00 2012-07-01 16:41:09.750 183 12558.27 145.47 54939.72 88888.00 2012-07-01 16:41:09.875 183 12558.35 145.45 54939.72 88888.00 2012-07-01 16:41:10.000 183 12558.25 145.40 54939.72 88888.00 2012-07-01 16:41:10.125 183 12558.27 145.38 54939.70 88888.00 2012-07-01 16:41:10.250 183 12558.30 145.40 54939.70 88888.00 2012-07-01 16:41:10.375 183 12558.33 145.43 54939.70 88888.00 2012-07-01 16:41:10.500 183 12558.30 145.40 54939.72 88888.00 2012-07-01 16:41:10.625 183 12558.30 145.38 54939.75 88888.00 2012-07-01 16:41:10.750 183 12558.35 145.40 54939.75 88888.00 2012-07-01 16:41:10.875 183 12558.33 145.35 54939.72 88888.00 2012-07-01 16:41:11.000 183 12558.27 145.32 54939.72 88888.00 2012-07-01 16:41:11.125 183 12558.33 145.35 54939.75 88888.00 2012-07-01 16:41:11.250 183 12558.30 145.35 54939.75 88888.00 2012-07-01 16:41:11.375 183 12558.40 145.40 54939.78 88888.00 2012-07-01 16:41:11.500 183 12558.42 145.40 54939.72 88888.00 2012-07-01 16:41:11.625 183 12558.35 145.38 54939.72 88888.00 2012-07-01 16:41:11.750 183 12558.35 145.35 54939.75 88888.00 2012-07-01 16:41:11.875 183 12558.35 145.32 54939.78 88888.00 2012-07-01 16:41:12.000 183 12558.33 145.30 54939.72 88888.00 2012-07-01 16:41:12.125 183 12558.33 145.32 54939.75 88888.00 2012-07-01 16:41:12.250 183 12558.27 145.32 54939.72 88888.00 2012-07-01 16:41:12.375 183 12558.25 145.32 54939.72 88888.00 2012-07-01 16:41:12.500 183 12558.33 145.30 54939.75 88888.00 2012-07-01 16:41:12.625 183 12558.35 145.32 54939.72 88888.00 2012-07-01 16:41:12.750 183 12558.35 145.30 54939.75 88888.00 2012-07-01 16:41:12.875 183 12558.25 145.30 54939.75 88888.00 2012-07-01 16:41:13.000 183 12558.17 145.32 54939.78 88888.00 2012-07-01 16:41:13.125 183 12558.17 145.32 54939.72 88888.00 2012-07-01 16:41:13.250 183 12558.15 145.30 54939.70 88888.00 2012-07-01 16:41:13.375 183 12558.20 145.28 54939.70 88888.00 2012-07-01 16:41:13.500 183 12558.17 145.28 54939.75 88888.00 2012-07-01 16:41:13.625 183 12558.15 145.28 54939.75 88888.00 2012-07-01 16:41:13.750 183 12558.12 145.28 54939.72 88888.00 2012-07-01 16:41:13.875 183 12558.08 145.28 54939.72 88888.00 2012-07-01 16:41:14.000 183 12558.15 145.25 54939.72 88888.00 2012-07-01 16:41:14.125 183 12558.20 145.25 54939.72 88888.00 2012-07-01 16:41:14.250 183 12558.20 145.22 54939.72 88888.00 2012-07-01 16:41:14.375 183 12558.17 145.28 54939.72 88888.00 2012-07-01 16:41:14.500 183 12558.17 145.30 54939.75 88888.00 2012-07-01 16:41:14.625 183 12558.23 145.30 54939.72 88888.00 2012-07-01 16:41:14.750 183 12558.23 145.25 54939.70 88888.00 2012-07-01 16:41:14.875 183 12558.23 145.22 54939.70 88888.00 2012-07-01 16:41:15.000 183 12558.23 145.25 54939.68 88888.00 2012-07-01 16:41:15.125 183 12558.20 145.28 54939.72 88888.00 2012-07-01 16:41:15.250 183 12558.15 145.25 54939.75 88888.00 2012-07-01 16:41:15.375 183 12558.23 145.30 54939.72 88888.00 2012-07-01 16:41:15.500 183 12558.23 145.25 54939.70 88888.00 2012-07-01 16:41:15.625 183 12558.17 145.25 54939.70 88888.00 2012-07-01 16:41:15.750 183 12558.15 145.25 54939.72 88888.00 2012-07-01 16:41:15.875 183 12558.20 145.25 54939.72 88888.00 2012-07-01 16:41:16.000 183 12558.20 145.20 54939.70 88888.00 2012-07-01 16:41:16.125 183 12558.12 145.15 54939.70 88888.00 2012-07-01 16:41:16.250 183 12558.12 145.20 54939.70 88888.00 2012-07-01 16:41:16.375 183 12558.12 145.18 54939.70 88888.00 2012-07-01 16:41:16.500 183 12558.15 145.15 54939.68 88888.00 2012-07-01 16:41:16.625 183 12558.12 145.12 54939.70 88888.00 2012-07-01 16:41:16.750 183 12558.15 145.12 54939.70 88888.00 2012-07-01 16:41:16.875 183 12558.17 145.12 54939.70 88888.00 2012-07-01 16:41:17.000 183 12558.23 145.12 54939.70 88888.00 2012-07-01 16:41:17.125 183 12558.15 145.12 54939.70 88888.00 2012-07-01 16:41:17.250 183 12558.12 145.10 54939.70 88888.00 2012-07-01 16:41:17.375 183 12558.15 145.12 54939.72 88888.00 2012-07-01 16:41:17.500 183 12558.15 145.15 54939.70 88888.00 2012-07-01 16:41:17.625 183 12558.20 145.12 54939.70 88888.00 2012-07-01 16:41:17.750 183 12558.20 145.12 54939.72 88888.00 2012-07-01 16:41:17.875 183 12558.20 145.10 54939.68 88888.00 2012-07-01 16:41:18.000 183 12558.20 145.07 54939.68 88888.00 2012-07-01 16:41:18.125 183 12558.15 145.05 54939.68 88888.00 2012-07-01 16:41:18.250 183 12558.12 145.05 54939.68 88888.00 2012-07-01 16:41:18.375 183 12558.20 145.07 54939.70 88888.00 2012-07-01 16:41:18.500 183 12558.20 145.07 54939.72 88888.00 2012-07-01 16:41:18.625 183 12558.25 145.12 54939.70 88888.00 2012-07-01 16:41:18.750 183 12558.23 145.07 54939.70 88888.00 2012-07-01 16:41:18.875 183 12558.17 145.05 54939.68 88888.00 2012-07-01 16:41:19.000 183 12558.10 145.10 54939.68 88888.00 2012-07-01 16:41:19.125 183 12558.08 145.10 54939.68 88888.00 2012-07-01 16:41:19.250 183 12558.02 145.05 54939.68 88888.00 2012-07-01 16:41:19.375 183 12558.05 145.05 54939.68 88888.00 2012-07-01 16:41:19.500 183 12558.02 145.03 54939.68 88888.00 2012-07-01 16:41:19.625 183 12558.10 145.03 54939.68 88888.00 2012-07-01 16:41:19.750 183 12558.10 145.00 54939.65 88888.00 2012-07-01 16:41:19.875 183 12558.10 145.03 54939.68 88888.00 2012-07-01 16:41:20.000 183 12558.08 145.03 54939.65 88888.00 2012-07-01 16:41:20.125 183 12558.02 145.00 54939.70 88888.00 2012-07-01 16:41:20.250 183 12557.98 145.00 54939.70 88888.00 2012-07-01 16:41:20.375 183 12557.98 144.95 54939.70 88888.00 2012-07-01 16:41:20.500 183 12558.00 144.97 54939.72 88888.00 2012-07-01 16:41:20.625 183 12557.98 145.00 54939.75 88888.00 2012-07-01 16:41:20.750 183 12557.92 144.97 54939.72 88888.00 2012-07-01 16:41:20.875 183 12557.98 144.95 54939.72 88888.00 2012-07-01 16:41:21.000 183 12558.00 144.93 54939.70 88888.00 2012-07-01 16:41:21.125 183 12558.00 144.95 54939.72 88888.00 2012-07-01 16:41:21.250 183 12557.98 144.95 54939.75 88888.00 2012-07-01 16:41:21.375 183 12558.00 144.95 54939.75 88888.00 2012-07-01 16:41:21.500 183 12557.95 144.95 54939.75 88888.00 2012-07-01 16:41:21.625 183 12557.98 144.97 54939.75 88888.00 2012-07-01 16:41:21.750 183 12557.95 144.97 54939.75 88888.00 2012-07-01 16:41:21.875 183 12557.98 144.93 54939.75 88888.00 2012-07-01 16:41:22.000 183 12557.98 144.93 54939.70 88888.00 2012-07-01 16:41:22.125 183 12557.95 144.93 54939.70 88888.00 2012-07-01 16:41:22.250 183 12557.95 144.93 54939.72 88888.00 2012-07-01 16:41:22.375 183 12557.98 144.95 54939.75 88888.00 2012-07-01 16:41:22.500 183 12557.95 144.95 54939.72 88888.00 2012-07-01 16:41:22.625 183 12557.98 144.93 54939.75 88888.00 2012-07-01 16:41:22.750 183 12557.98 144.95 54939.75 88888.00 2012-07-01 16:41:22.875 183 12557.95 144.95 54939.72 88888.00 2012-07-01 16:41:23.000 183 12557.95 144.95 54939.72 88888.00 2012-07-01 16:41:23.125 183 12557.95 144.93 54939.72 88888.00 2012-07-01 16:41:23.250 183 12557.95 144.90 54939.72 88888.00 2012-07-01 16:41:23.375 183 12557.98 144.90 54939.72 88888.00 2012-07-01 16:41:23.500 183 12557.92 144.90 54939.70 88888.00 2012-07-01 16:41:23.625 183 12557.90 144.88 54939.72 88888.00 2012-07-01 16:41:23.750 183 12557.92 144.88 54939.72 88888.00 2012-07-01 16:41:23.875 183 12557.95 144.88 54939.72 88888.00 2012-07-01 16:41:24.000 183 12557.98 144.85 54939.70 88888.00 2012-07-01 16:41:24.125 183 12558.00 144.85 54939.72 88888.00 2012-07-01 16:41:24.250 183 12558.00 144.88 54939.72 88888.00 2012-07-01 16:41:24.375 183 12558.02 144.90 54939.70 88888.00 2012-07-01 16:41:24.500 183 12558.00 144.88 54939.68 88888.00 2012-07-01 16:41:24.625 183 12558.00 144.85 54939.65 88888.00 2012-07-01 16:41:24.750 183 12558.02 144.88 54939.65 88888.00 2012-07-01 16:41:24.875 183 12558.10 144.82 54939.62 88888.00 2012-07-01 16:41:25.000 183 12558.15 144.85 54939.62 88888.00 2012-07-01 16:41:25.125 183 12558.15 144.85 54939.65 88888.00 2012-07-01 16:41:25.250 183 12558.12 144.80 54939.65 88888.00 2012-07-01 16:41:25.375 183 12558.12 144.80 54939.62 88888.00 2012-07-01 16:41:25.500 183 12558.17 144.80 54939.62 88888.00 2012-07-01 16:41:25.625 183 12558.23 144.78 54939.60 88888.00 2012-07-01 16:41:25.750 183 12558.25 144.78 54939.60 88888.00 2012-07-01 16:41:25.875 183 12558.20 144.78 54939.62 88888.00 2012-07-01 16:41:26.000 183 12558.23 144.80 54939.57 88888.00 2012-07-01 16:41:26.125 183 12558.25 144.75 54939.60 88888.00 2012-07-01 16:41:26.250 183 12558.30 144.72 54939.62 88888.00 2012-07-01 16:41:26.375 183 12558.38 144.72 54939.62 88888.00 2012-07-01 16:41:26.500 183 12558.42 144.70 54939.62 88888.00 2012-07-01 16:41:26.625 183 12558.42 144.68 54939.62 88888.00 2012-07-01 16:41:26.750 183 12558.42 144.68 54939.57 88888.00 2012-07-01 16:41:26.875 183 12558.45 144.70 54939.55 88888.00 2012-07-01 16:41:27.000 183 12558.45 144.68 54939.55 88888.00 2012-07-01 16:41:27.125 183 12558.45 144.68 54939.57 88888.00 2012-07-01 16:41:27.250 183 12558.42 144.65 54939.57 88888.00 2012-07-01 16:41:27.375 183 12558.50 144.65 54939.55 88888.00 2012-07-01 16:41:27.500 183 12558.52 144.65 54939.55 88888.00 2012-07-01 16:41:27.625 183 12558.58 144.65 54939.53 88888.00 2012-07-01 16:41:27.750 183 12558.58 144.65 54939.55 88888.00 2012-07-01 16:41:27.875 183 12558.62 144.57 54939.55 88888.00 2012-07-01 16:41:28.000 183 12558.70 144.57 54939.55 88888.00 2012-07-01 16:41:28.125 183 12558.75 144.57 54939.53 88888.00 2012-07-01 16:41:28.250 183 12558.75 144.50 54939.53 88888.00 2012-07-01 16:41:28.375 183 12558.75 144.50 54939.50 88888.00 2012-07-01 16:41:28.500 183 12558.83 144.45 54939.50 88888.00 2012-07-01 16:41:28.625 183 12558.88 144.45 54939.53 88888.00 2012-07-01 16:41:28.750 183 12558.83 144.45 54939.50 88888.00 2012-07-01 16:41:28.875 183 12558.80 144.43 54939.53 88888.00 2012-07-01 16:41:29.000 183 12558.80 144.38 54939.55 88888.00 2012-07-01 16:41:29.125 183 12558.77 144.35 54939.53 88888.00 2012-07-01 16:41:29.250 183 12558.83 144.30 54939.53 88888.00 2012-07-01 16:41:29.375 183 12558.90 144.35 54939.53 88888.00 2012-07-01 16:41:29.500 183 12558.92 144.32 54939.53 88888.00 2012-07-01 16:41:29.625 183 12558.92 144.28 54939.50 88888.00 2012-07-01 16:41:29.750 183 12559.02 144.25 54939.53 88888.00 2012-07-01 16:41:29.875 183 12559.10 144.22 54939.53 88888.00 2012-07-01 16:41:30.000 183 12559.05 144.22 54939.50 88888.00 2012-07-01 16:41:30.125 183 12558.95 144.20 54939.53 88888.00 2012-07-01 16:41:30.250 183 12558.92 144.18 54939.53 88888.00 2012-07-01 16:41:30.375 183 12558.98 144.15 54939.47 88888.00 2012-07-01 16:41:30.500 183 12559.00 144.12 54939.50 88888.00 2012-07-01 16:41:30.625 183 12559.02 144.15 54939.53 88888.00 2012-07-01 16:41:30.750 183 12558.98 144.12 54939.53 88888.00 2012-07-01 16:41:30.875 183 12558.95 144.10 54939.53 88888.00 2012-07-01 16:41:31.000 183 12559.00 144.07 54939.53 88888.00 2012-07-01 16:41:31.125 183 12559.05 144.03 54939.53 88888.00 2012-07-01 16:41:31.250 183 12559.05 144.00 54939.55 88888.00 2012-07-01 16:41:31.375 183 12559.15 144.03 54939.55 88888.00 2012-07-01 16:41:31.500 183 12559.15 144.00 54939.55 88888.00 2012-07-01 16:41:31.625 183 12559.10 143.97 54939.55 88888.00 2012-07-01 16:41:31.750 183 12559.02 143.97 54939.55 88888.00 2012-07-01 16:41:31.875 183 12558.95 143.95 54939.55 88888.00 2012-07-01 16:41:32.000 183 12558.98 143.93 54939.55 88888.00 2012-07-01 16:41:32.125 183 12559.00 143.88 54939.55 88888.00 2012-07-01 16:41:32.250 183 12559.00 143.82 54939.57 88888.00 2012-07-01 16:41:32.375 183 12559.00 143.85 54939.57 88888.00 2012-07-01 16:41:32.500 183 12558.98 143.80 54939.55 88888.00 2012-07-01 16:41:32.625 183 12558.98 143.78 54939.55 88888.00 2012-07-01 16:41:32.750 183 12559.02 143.75 54939.57 88888.00 2012-07-01 16:41:32.875 183 12559.05 143.75 54939.55 88888.00 2012-07-01 16:41:33.000 183 12558.90 143.72 54939.55 88888.00 2012-07-01 16:41:33.125 183 12558.88 143.72 54939.55 88888.00 2012-07-01 16:41:33.250 183 12558.90 143.70 54939.55 88888.00 2012-07-01 16:41:33.375 183 12558.98 143.68 54939.57 88888.00 2012-07-01 16:41:33.500 183 12558.90 143.65 54939.57 88888.00 2012-07-01 16:41:33.625 183 12558.88 143.62 54939.57 88888.00 2012-07-01 16:41:33.750 183 12558.92 143.62 54939.57 88888.00 2012-07-01 16:41:33.875 183 12558.92 143.62 54939.60 88888.00 2012-07-01 16:41:34.000 183 12558.95 143.65 54939.57 88888.00 2012-07-01 16:41:34.125 183 12558.92 143.60 54939.57 88888.00 2012-07-01 16:41:34.250 183 12558.90 143.57 54939.57 88888.00 2012-07-01 16:41:34.375 183 12558.95 143.57 54939.55 88888.00 2012-07-01 16:41:34.500 183 12558.98 143.60 54939.55 88888.00 2012-07-01 16:41:34.625 183 12558.90 143.60 54939.60 88888.00 2012-07-01 16:41:34.750 183 12558.77 143.60 54939.62 88888.00 2012-07-01 16:41:34.875 183 12558.73 143.55 54939.60 88888.00 2012-07-01 16:41:35.000 183 12558.77 143.53 54939.57 88888.00 2012-07-01 16:41:35.125 183 12558.77 143.53 54939.62 88888.00 2012-07-01 16:41:35.250 183 12558.73 143.50 54939.65 88888.00 2012-07-01 16:41:35.375 183 12558.75 143.50 54939.62 88888.00 2012-07-01 16:41:35.500 183 12558.73 143.50 54939.60 88888.00 2012-07-01 16:41:35.625 183 12558.73 143.53 54939.60 88888.00 2012-07-01 16:41:35.750 183 12558.75 143.55 54939.60 88888.00 2012-07-01 16:41:35.875 183 12558.73 143.53 54939.62 88888.00 2012-07-01 16:41:36.000 183 12558.65 143.47 54939.60 88888.00 2012-07-01 16:41:36.125 183 12558.65 143.50 54939.60 88888.00 2012-07-01 16:41:36.250 183 12558.67 143.50 54939.60 88888.00 2012-07-01 16:41:36.375 183 12558.73 143.47 54939.57 88888.00 2012-07-01 16:41:36.500 183 12558.67 143.47 54939.60 88888.00 2012-07-01 16:41:36.625 183 12558.65 143.47 54939.62 88888.00 2012-07-01 16:41:36.750 183 12558.73 143.47 54939.62 88888.00 2012-07-01 16:41:36.875 183 12558.80 143.50 54939.62 88888.00 2012-07-01 16:41:37.000 183 12558.80 143.50 54939.62 88888.00 2012-07-01 16:41:37.125 183 12558.73 143.50 54939.65 88888.00 2012-07-01 16:41:37.250 183 12558.75 143.47 54939.60 88888.00 2012-07-01 16:41:37.375 183 12558.77 143.50 54939.60 88888.00 2012-07-01 16:41:37.500 183 12558.75 143.50 54939.60 88888.00 2012-07-01 16:41:37.625 183 12558.75 143.50 54939.62 88888.00 2012-07-01 16:41:37.750 183 12558.75 143.50 54939.68 88888.00 2012-07-01 16:41:37.875 183 12558.67 143.50 54939.62 88888.00 2012-07-01 16:41:38.000 183 12558.70 143.47 54939.60 88888.00 2012-07-01 16:41:38.125 183 12558.73 143.47 54939.62 88888.00 2012-07-01 16:41:38.250 183 12558.73 143.47 54939.65 88888.00 2012-07-01 16:41:38.375 183 12558.75 143.47 54939.65 88888.00 2012-07-01 16:41:38.500 183 12558.70 143.45 54939.62 88888.00 2012-07-01 16:41:38.625 183 12558.73 143.47 54939.62 88888.00 2012-07-01 16:41:38.750 183 12558.70 143.47 54939.60 88888.00 2012-07-01 16:41:38.875 183 12558.70 143.45 54939.60 88888.00 2012-07-01 16:41:39.000 183 12558.67 143.43 54939.57 88888.00 2012-07-01 16:41:39.125 183 12558.70 143.45 54939.62 88888.00 2012-07-01 16:41:39.250 183 12558.80 143.53 54939.65 88888.00 2012-07-01 16:41:39.375 183 12558.80 143.50 54939.65 88888.00 2012-07-01 16:41:39.500 183 12558.75 143.43 54939.60 88888.00 2012-07-01 16:41:39.625 183 12558.77 143.47 54939.60 88888.00 2012-07-01 16:41:39.750 183 12558.73 143.47 54939.62 88888.00 2012-07-01 16:41:39.875 183 12558.75 143.47 54939.60 88888.00 2012-07-01 16:41:40.000 183 12558.83 143.45 54939.62 88888.00 2012-07-01 16:41:40.125 183 12558.77 143.47 54939.62 88888.00 2012-07-01 16:41:40.250 183 12558.73 143.47 54939.65 88888.00 2012-07-01 16:41:40.375 183 12558.75 143.47 54939.62 88888.00 2012-07-01 16:41:40.500 183 12558.70 143.47 54939.62 88888.00 2012-07-01 16:41:40.625 183 12558.77 143.45 54939.62 88888.00 2012-07-01 16:41:40.750 183 12558.77 143.45 54939.62 88888.00 2012-07-01 16:41:40.875 183 12558.75 143.45 54939.62 88888.00 2012-07-01 16:41:41.000 183 12558.73 143.45 54939.62 88888.00 2012-07-01 16:41:41.125 183 12558.73 143.45 54939.62 88888.00 2012-07-01 16:41:41.250 183 12558.73 143.43 54939.62 88888.00 2012-07-01 16:41:41.375 183 12558.73 143.45 54939.65 88888.00 2012-07-01 16:41:41.500 183 12558.70 143.47 54939.65 88888.00 2012-07-01 16:41:41.625 183 12558.73 143.45 54939.62 88888.00 2012-07-01 16:41:41.750 183 12558.75 143.45 54939.62 88888.00 2012-07-01 16:41:41.875 183 12558.77 143.43 54939.60 88888.00 2012-07-01 16:41:42.000 183 12558.80 143.43 54939.60 88888.00 2012-07-01 16:41:42.125 183 12558.77 143.43 54939.62 88888.00 2012-07-01 16:41:42.250 183 12558.75 143.38 54939.60 88888.00 2012-07-01 16:41:42.375 183 12558.77 143.40 54939.62 88888.00 2012-07-01 16:41:42.500 183 12558.80 143.40 54939.62 88888.00 2012-07-01 16:41:42.625 183 12558.83 143.40 54939.60 88888.00 2012-07-01 16:41:42.750 183 12558.83 143.38 54939.57 88888.00 2012-07-01 16:41:42.875 183 12558.83 143.35 54939.57 88888.00 2012-07-01 16:41:43.000 183 12558.85 143.35 54939.62 88888.00 2012-07-01 16:41:43.125 183 12558.75 143.40 54939.62 88888.00 2012-07-01 16:41:43.250 183 12558.65 143.32 54939.60 88888.00 2012-07-01 16:41:43.375 183 12558.75 143.35 54939.57 88888.00 2012-07-01 16:41:43.500 183 12558.75 143.32 54939.60 88888.00 2012-07-01 16:41:43.625 183 12558.77 143.35 54939.60 88888.00 2012-07-01 16:41:43.750 183 12558.88 143.35 54939.62 88888.00 2012-07-01 16:41:43.875 183 12558.92 143.32 54939.62 88888.00 2012-07-01 16:41:44.000 183 12558.90 143.32 54939.62 88888.00 2012-07-01 16:41:44.125 183 12558.85 143.30 54939.62 88888.00 2012-07-01 16:41:44.250 183 12558.80 143.28 54939.62 88888.00 2012-07-01 16:41:44.375 183 12558.80 143.28 54939.57 88888.00 2012-07-01 16:41:44.500 183 12558.80 143.28 54939.60 88888.00 2012-07-01 16:41:44.625 183 12558.88 143.28 54939.62 88888.00 2012-07-01 16:41:44.750 183 12558.85 143.25 54939.60 88888.00 2012-07-01 16:41:44.875 183 12558.77 143.22 54939.57 88888.00 2012-07-01 16:41:45.000 183 12558.77 143.22 54939.55 88888.00 2012-07-01 16:41:45.125 183 12558.77 143.25 54939.60 88888.00 2012-07-01 16:41:45.250 183 12558.75 143.25 54939.60 88888.00 2012-07-01 16:41:45.375 183 12558.80 143.25 54939.57 88888.00 2012-07-01 16:41:45.500 183 12558.80 143.25 54939.60 88888.00 2012-07-01 16:41:45.625 183 12558.80 143.22 54939.60 88888.00 2012-07-01 16:41:45.750 183 12558.85 143.25 54939.60 88888.00 2012-07-01 16:41:45.875 183 12558.85 143.25 54939.62 88888.00 2012-07-01 16:41:46.000 183 12558.85 143.25 54939.62 88888.00 2012-07-01 16:41:46.125 183 12558.85 143.25 54939.62 88888.00 2012-07-01 16:41:46.250 183 12558.80 143.22 54939.62 88888.00 2012-07-01 16:41:46.375 183 12558.85 143.22 54939.65 88888.00 2012-07-01 16:41:46.500 183 12558.85 143.22 54939.65 88888.00 2012-07-01 16:41:46.625 183 12558.80 143.22 54939.60 88888.00 2012-07-01 16:41:46.750 183 12558.77 143.22 54939.60 88888.00 2012-07-01 16:41:46.875 183 12558.80 143.22 54939.62 88888.00 2012-07-01 16:41:47.000 183 12558.83 143.22 54939.60 88888.00 2012-07-01 16:41:47.125 183 12558.77 143.20 54939.62 88888.00 2012-07-01 16:41:47.250 183 12558.77 143.20 54939.65 88888.00 2012-07-01 16:41:47.375 183 12558.80 143.22 54939.62 88888.00 2012-07-01 16:41:47.500 183 12558.83 143.22 54939.60 88888.00 2012-07-01 16:41:47.625 183 12558.77 143.20 54939.62 88888.00 2012-07-01 16:41:47.750 183 12558.75 143.18 54939.62 88888.00 2012-07-01 16:41:47.875 183 12558.80 143.18 54939.62 88888.00 2012-07-01 16:41:48.000 183 12558.85 143.22 54939.62 88888.00 2012-07-01 16:41:48.125 183 12558.88 143.20 54939.62 88888.00 2012-07-01 16:41:48.250 183 12558.83 143.15 54939.60 88888.00 2012-07-01 16:41:48.375 183 12558.77 143.12 54939.57 88888.00 2012-07-01 16:41:48.500 183 12558.83 143.12 54939.60 88888.00 2012-07-01 16:41:48.625 183 12558.90 143.12 54939.60 88888.00 2012-07-01 16:41:48.750 183 12558.88 143.12 54939.60 88888.00 2012-07-01 16:41:48.875 183 12558.90 143.12 54939.60 88888.00 2012-07-01 16:41:49.000 183 12558.85 143.12 54939.60 88888.00 2012-07-01 16:41:49.125 183 12558.83 143.07 54939.60 88888.00 2012-07-01 16:41:49.250 183 12558.83 143.05 54939.60 88888.00 2012-07-01 16:41:49.375 183 12558.95 143.07 54939.60 88888.00 2012-07-01 16:41:49.500 183 12559.00 143.10 54939.60 88888.00 2012-07-01 16:41:49.625 183 12559.05 143.10 54939.60 88888.00 2012-07-01 16:41:49.750 183 12559.02 143.07 54939.57 88888.00 2012-07-01 16:41:49.875 183 12558.92 143.03 54939.57 88888.00 2012-07-01 16:41:50.000 183 12558.88 143.03 54939.62 88888.00 2012-07-01 16:41:50.125 183 12558.92 143.03 54939.62 88888.00 2012-07-01 16:41:50.250 183 12558.98 143.00 54939.60 88888.00 2012-07-01 16:41:50.375 183 12559.00 143.00 54939.57 88888.00 2012-07-01 16:41:50.500 183 12559.00 142.97 54939.60 88888.00 2012-07-01 16:41:50.625 183 12559.00 142.95 54939.60 88888.00 2012-07-01 16:41:50.750 183 12559.00 142.93 54939.60 88888.00 2012-07-01 16:41:50.875 183 12559.00 142.93 54939.60 88888.00 2012-07-01 16:41:51.000 183 12559.02 142.95 54939.60 88888.00 2012-07-01 16:41:51.125 183 12559.02 142.95 54939.57 88888.00 2012-07-01 16:41:51.250 183 12558.92 142.90 54939.60 88888.00 2012-07-01 16:41:51.375 183 12558.98 142.88 54939.60 88888.00 2012-07-01 16:41:51.500 183 12559.02 142.85 54939.60 88888.00 2012-07-01 16:41:51.625 183 12559.02 142.80 54939.60 88888.00 2012-07-01 16:41:51.750 183 12559.00 142.85 54939.60 88888.00 2012-07-01 16:41:51.875 183 12559.00 142.85 54939.60 88888.00 2012-07-01 16:41:52.000 183 12559.00 142.82 54939.60 88888.00 2012-07-01 16:41:52.125 183 12558.98 142.80 54939.60 88888.00 2012-07-01 16:41:52.250 183 12558.88 142.75 54939.60 88888.00 2012-07-01 16:41:52.375 183 12558.88 142.75 54939.60 88888.00 2012-07-01 16:41:52.500 183 12558.92 142.75 54939.60 88888.00 2012-07-01 16:41:52.625 183 12558.98 142.75 54939.62 88888.00 2012-07-01 16:41:52.750 183 12558.90 142.78 54939.60 88888.00 2012-07-01 16:41:52.875 183 12558.90 142.72 54939.57 88888.00 2012-07-01 16:41:53.000 183 12558.85 142.68 54939.57 88888.00 2012-07-01 16:41:53.125 183 12558.88 142.68 54939.57 88888.00 2012-07-01 16:41:53.250 183 12558.90 142.68 54939.57 88888.00 2012-07-01 16:41:53.375 183 12558.95 142.68 54939.57 88888.00 2012-07-01 16:41:53.500 183 12559.00 142.72 54939.57 88888.00 2012-07-01 16:41:53.625 183 12559.05 142.68 54939.57 88888.00 2012-07-01 16:41:53.750 183 12559.08 142.68 54939.55 88888.00 2012-07-01 16:41:53.875 183 12559.02 142.65 54939.57 88888.00 2012-07-01 16:41:54.000 183 12559.02 142.62 54939.53 88888.00 2012-07-01 16:41:54.125 183 12559.05 142.60 54939.55 88888.00 2012-07-01 16:41:54.250 183 12559.08 142.57 54939.57 88888.00 2012-07-01 16:41:54.375 183 12559.12 142.60 54939.55 88888.00 2012-07-01 16:41:54.500 183 12559.12 142.57 54939.55 88888.00 2012-07-01 16:41:54.625 183 12559.17 142.57 54939.55 88888.00 2012-07-01 16:41:54.750 183 12559.25 142.57 54939.55 88888.00 2012-07-01 16:41:54.875 183 12559.35 142.53 54939.55 88888.00 2012-07-01 16:41:55.000 183 12559.35 142.50 54939.53 88888.00 2012-07-01 16:41:55.125 183 12559.33 142.50 54939.55 88888.00 2012-07-01 16:41:55.250 183 12559.27 142.47 54939.55 88888.00 2012-07-01 16:41:55.375 183 12559.27 142.50 54939.55 88888.00 2012-07-01 16:41:55.500 183 12559.27 142.53 54939.53 88888.00 2012-07-01 16:41:55.625 183 12559.27 142.50 54939.55 88888.00 2012-07-01 16:41:55.750 183 12559.33 142.50 54939.55 88888.00 2012-07-01 16:41:55.875 183 12559.38 142.53 54939.55 88888.00 2012-07-01 16:41:56.000 183 12559.35 142.47 54939.55 88888.00 2012-07-01 16:41:56.125 183 12559.30 142.45 54939.53 88888.00 2012-07-01 16:41:56.250 183 12559.25 142.43 54939.55 88888.00 2012-07-01 16:41:56.375 183 12559.38 142.43 54939.55 88888.00 2012-07-01 16:41:56.500 183 12559.50 142.43 54939.57 88888.00 2012-07-01 16:41:56.625 183 12559.50 142.40 54939.55 88888.00 2012-07-01 16:41:56.750 183 12559.48 142.40 54939.57 88888.00 2012-07-01 16:41:56.875 183 12559.50 142.43 54939.57 88888.00 2012-07-01 16:41:57.000 183 12559.50 142.43 54939.55 88888.00 2012-07-01 16:41:57.125 183 12559.50 142.40 54939.55 88888.00 2012-07-01 16:41:57.250 183 12559.45 142.38 54939.55 88888.00 2012-07-01 16:41:57.375 183 12559.50 142.40 54939.55 88888.00 2012-07-01 16:41:57.500 183 12559.52 142.38 54939.50 88888.00 2012-07-01 16:41:57.625 183 12559.65 142.38 54939.50 88888.00 2012-07-01 16:41:57.750 183 12559.60 142.38 54939.50 88888.00 2012-07-01 16:41:57.875 183 12559.60 142.38 54939.50 88888.00 2012-07-01 16:41:58.000 183 12559.62 142.40 54939.50 88888.00 2012-07-01 16:41:58.125 183 12559.58 142.38 54939.55 88888.00 2012-07-01 16:41:58.250 183 12559.45 142.35 54939.53 88888.00 2012-07-01 16:41:58.375 183 12559.45 142.38 54939.53 88888.00 2012-07-01 16:41:58.500 183 12559.45 142.32 54939.55 88888.00 2012-07-01 16:41:58.625 183 12559.48 142.32 54939.53 88888.00 2012-07-01 16:41:58.750 183 12559.50 142.30 54939.55 88888.00 2012-07-01 16:41:58.875 183 12559.50 142.28 54939.57 88888.00 2012-07-01 16:41:59.000 183 12559.45 142.25 54939.55 88888.00 2012-07-01 16:41:59.125 183 12559.42 142.25 54939.55 88888.00 2012-07-01 16:41:59.250 183 12559.38 142.25 54939.57 88888.00 2012-07-01 16:41:59.375 183 12559.38 142.25 54939.57 88888.00 2012-07-01 16:41:59.500 183 12559.40 142.28 54939.55 88888.00 2012-07-01 16:41:59.625 183 12559.35 142.30 54939.55 88888.00 2012-07-01 16:41:59.750 183 12559.30 142.28 54939.57 88888.00 2012-07-01 16:41:59.875 183 12559.33 142.30 54939.55 88888.00 2012-07-01 16:42:00.000 183 12559.35 142.32 54939.55 88888.00 2012-07-01 16:42:00.125 183 12559.35 142.30 54939.62 88888.00 2012-07-01 16:42:00.250 183 12559.38 142.30 54939.60 88888.00 2012-07-01 16:42:00.375 183 12559.38 142.28 54939.60 88888.00 2012-07-01 16:42:00.500 183 12559.35 142.30 54939.60 88888.00 2012-07-01 16:42:00.625 183 12559.33 142.35 54939.62 88888.00 2012-07-01 16:42:00.750 183 12559.30 142.32 54939.65 88888.00 2012-07-01 16:42:00.875 183 12559.27 142.32 54939.62 88888.00 2012-07-01 16:42:01.000 183 12559.27 142.30 54939.65 88888.00 2012-07-01 16:42:01.125 183 12559.23 142.35 54939.65 88888.00 2012-07-01 16:42:01.250 183 12559.20 142.32 54939.65 88888.00 2012-07-01 16:42:01.375 183 12559.20 142.30 54939.62 88888.00 2012-07-01 16:42:01.500 183 12559.17 142.30 54939.60 88888.00 2012-07-01 16:42:01.625 183 12559.15 142.32 54939.65 88888.00 2012-07-01 16:42:01.750 183 12559.15 142.32 54939.65 88888.00 2012-07-01 16:42:01.875 183 12559.15 142.32 54939.62 88888.00 2012-07-01 16:42:02.000 183 12559.12 142.30 54939.62 88888.00 2012-07-01 16:42:02.125 183 12559.08 142.32 54939.65 88888.00 2012-07-01 16:42:02.250 183 12559.00 142.32 54939.68 88888.00 2012-07-01 16:42:02.375 183 12559.02 142.32 54939.65 88888.00 2012-07-01 16:42:02.500 183 12559.02 142.35 54939.62 88888.00 2012-07-01 16:42:02.625 183 12559.05 142.35 54939.62 88888.00 2012-07-01 16:42:02.750 183 12559.02 142.38 54939.65 88888.00 2012-07-01 16:42:02.875 183 12559.02 142.40 54939.62 88888.00 2012-07-01 16:42:03.000 183 12559.02 142.38 54939.65 88888.00 2012-07-01 16:42:03.125 183 12558.95 142.38 54939.70 88888.00 2012-07-01 16:42:03.250 183 12558.92 142.40 54939.75 88888.00 2012-07-01 16:42:03.375 183 12558.95 142.40 54939.72 88888.00 2012-07-01 16:42:03.500 183 12559.02 142.40 54939.70 88888.00 2012-07-01 16:42:03.625 183 12559.00 142.40 54939.70 88888.00 2012-07-01 16:42:03.750 183 12558.95 142.43 54939.70 88888.00 2012-07-01 16:42:03.875 183 12558.98 142.43 54939.72 88888.00 2012-07-01 16:42:04.000 183 12558.95 142.40 54939.68 88888.00 2012-07-01 16:42:04.125 183 12558.95 142.43 54939.68 88888.00 2012-07-01 16:42:04.250 183 12559.00 142.43 54939.70 88888.00 2012-07-01 16:42:04.375 183 12559.05 142.45 54939.70 88888.00 2012-07-01 16:42:04.500 183 12559.00 142.45 54939.70 88888.00 2012-07-01 16:42:04.625 183 12558.98 142.43 54939.68 88888.00 2012-07-01 16:42:04.750 183 12558.95 142.43 54939.65 88888.00 2012-07-01 16:42:04.875 183 12558.88 142.47 54939.68 88888.00 2012-07-01 16:42:05.000 183 12558.95 142.45 54939.70 88888.00 2012-07-01 16:42:05.125 183 12559.05 142.47 54939.70 88888.00 2012-07-01 16:42:05.250 183 12558.95 142.45 54939.70 88888.00 2012-07-01 16:42:05.375 183 12558.90 142.47 54939.68 88888.00 2012-07-01 16:42:05.500 183 12558.83 142.47 54939.70 88888.00 2012-07-01 16:42:05.625 183 12558.83 142.47 54939.70 88888.00 2012-07-01 16:42:05.750 183 12558.83 142.50 54939.65 88888.00 2012-07-01 16:42:05.875 183 12558.88 142.50 54939.65 88888.00 2012-07-01 16:42:06.000 183 12558.90 142.50 54939.65 88888.00 2012-07-01 16:42:06.125 183 12558.92 142.53 54939.68 88888.00 2012-07-01 16:42:06.250 183 12558.88 142.53 54939.68 88888.00 2012-07-01 16:42:06.375 183 12558.88 142.50 54939.68 88888.00 2012-07-01 16:42:06.500 183 12558.85 142.50 54939.68 88888.00 2012-07-01 16:42:06.625 183 12558.77 142.47 54939.68 88888.00 2012-07-01 16:42:06.750 183 12558.83 142.47 54939.68 88888.00 2012-07-01 16:42:06.875 183 12558.83 142.47 54939.68 88888.00 2012-07-01 16:42:07.000 183 12558.83 142.50 54939.70 88888.00 2012-07-01 16:42:07.125 183 12558.80 142.47 54939.70 88888.00 2012-07-01 16:42:07.250 183 12558.80 142.45 54939.68 88888.00 2012-07-01 16:42:07.375 183 12558.88 142.45 54939.65 88888.00 2012-07-01 16:42:07.500 183 12558.90 142.45 54939.65 88888.00 2012-07-01 16:42:07.625 183 12558.92 142.45 54939.65 88888.00 2012-07-01 16:42:07.750 183 12558.88 142.47 54939.62 88888.00 2012-07-01 16:42:07.875 183 12558.85 142.47 54939.65 88888.00 2012-07-01 16:42:08.000 183 12558.88 142.53 54939.65 88888.00 2012-07-01 16:42:08.125 183 12558.92 142.53 54939.62 88888.00 2012-07-01 16:42:08.250 183 12558.90 142.47 54939.62 88888.00 2012-07-01 16:42:08.375 183 12558.88 142.47 54939.62 88888.00 2012-07-01 16:42:08.500 183 12558.83 142.45 54939.62 88888.00 2012-07-01 16:42:08.625 183 12558.88 142.47 54939.65 88888.00 2012-07-01 16:42:08.750 183 12558.95 142.47 54939.65 88888.00 2012-07-01 16:42:08.875 183 12558.98 142.47 54939.65 88888.00 2012-07-01 16:42:09.000 183 12558.95 142.47 54939.60 88888.00 2012-07-01 16:42:09.125 183 12558.95 142.45 54939.62 88888.00 2012-07-01 16:42:09.250 183 12559.00 142.45 54939.65 88888.00 2012-07-01 16:42:09.375 183 12559.08 142.45 54939.65 88888.00 2012-07-01 16:42:09.500 183 12559.02 142.43 54939.62 88888.00 2012-07-01 16:42:09.625 183 12559.05 142.43 54939.60 88888.00 2012-07-01 16:42:09.750 183 12559.08 142.43 54939.62 88888.00 2012-07-01 16:42:09.875 183 12559.05 142.43 54939.62 88888.00 2012-07-01 16:42:10.000 183 12559.05 142.38 54939.60 88888.00 2012-07-01 16:42:10.125 183 12559.12 142.38 54939.60 88888.00 2012-07-01 16:42:10.250 183 12559.12 142.38 54939.62 88888.00 2012-07-01 16:42:10.375 183 12559.10 142.40 54939.62 88888.00 2012-07-01 16:42:10.500 183 12559.10 142.38 54939.62 88888.00 2012-07-01 16:42:10.625 183 12559.10 142.38 54939.62 88888.00 2012-07-01 16:42:10.750 183 12559.10 142.35 54939.62 88888.00 2012-07-01 16:42:10.875 183 12559.08 142.35 54939.60 88888.00 2012-07-01 16:42:11.000 183 12559.05 142.30 54939.60 88888.00 2012-07-01 16:42:11.125 183 12559.10 142.32 54939.60 88888.00 2012-07-01 16:42:11.250 183 12559.08 142.32 54939.62 88888.00 2012-07-01 16:42:11.375 183 12559.10 142.32 54939.62 88888.00 2012-07-01 16:42:11.500 183 12559.08 142.30 54939.60 88888.00 2012-07-01 16:42:11.625 183 12559.12 142.28 54939.60 88888.00 2012-07-01 16:42:11.750 183 12559.05 142.28 54939.62 88888.00 2012-07-01 16:42:11.875 183 12559.08 142.25 54939.65 88888.00 2012-07-01 16:42:12.000 183 12559.15 142.25 54939.62 88888.00 2012-07-01 16:42:12.125 183 12559.15 142.25 54939.62 88888.00 2012-07-01 16:42:12.250 183 12559.15 142.20 54939.62 88888.00 2012-07-01 16:42:12.375 183 12559.10 142.18 54939.62 88888.00 2012-07-01 16:42:12.500 183 12559.05 142.18 54939.62 88888.00 2012-07-01 16:42:12.625 183 12559.10 142.18 54939.62 88888.00 2012-07-01 16:42:12.750 183 12559.12 142.18 54939.65 88888.00 2012-07-01 16:42:12.875 183 12559.15 142.18 54939.62 88888.00 2012-07-01 16:42:13.000 183 12559.12 142.12 54939.65 88888.00 2012-07-01 16:42:13.125 183 12559.12 142.12 54939.65 88888.00 2012-07-01 16:42:13.250 183 12559.10 142.10 54939.65 88888.00 2012-07-01 16:42:13.375 183 12559.08 142.07 54939.65 88888.00 2012-07-01 16:42:13.500 183 12559.02 142.05 54939.68 88888.00 2012-07-01 16:42:13.625 183 12559.05 142.05 54939.65 88888.00 2012-07-01 16:42:13.750 183 12559.08 142.05 54939.65 88888.00 2012-07-01 16:42:13.875 183 12559.10 142.00 54939.65 88888.00 2012-07-01 16:42:14.000 183 12559.10 142.00 54939.65 88888.00 2012-07-01 16:42:14.125 183 12559.12 141.97 54939.65 88888.00 2012-07-01 16:42:14.250 183 12559.10 141.95 54939.68 88888.00 2012-07-01 16:42:14.375 183 12559.10 141.95 54939.70 88888.00 2012-07-01 16:42:14.500 183 12559.05 141.95 54939.72 88888.00 2012-07-01 16:42:14.625 183 12559.05 141.97 54939.72 88888.00 2012-07-01 16:42:14.750 183 12559.10 141.97 54939.72 88888.00 2012-07-01 16:42:14.875 183 12559.10 141.93 54939.72 88888.00 2012-07-01 16:42:15.000 183 12559.05 141.93 54939.72 88888.00 2012-07-01 16:42:15.125 183 12558.98 141.93 54939.70 88888.00 2012-07-01 16:42:15.250 183 12558.80 141.85 54939.72 88888.00 2012-07-01 16:42:15.375 183 12558.83 141.85 54939.72 88888.00 2012-07-01 16:42:15.500 183 12558.88 141.90 54939.72 88888.00 2012-07-01 16:42:15.625 183 12558.90 141.88 54939.72 88888.00 2012-07-01 16:42:15.750 183 12558.88 141.85 54939.72 88888.00 2012-07-01 16:42:15.875 183 12558.80 141.88 54939.72 88888.00 2012-07-01 16:42:16.000 183 12558.83 141.85 54939.72 88888.00 2012-07-01 16:42:16.125 183 12558.75 141.78 54939.72 88888.00 2012-07-01 16:42:16.250 183 12558.73 141.78 54939.70 88888.00 2012-07-01 16:42:16.375 183 12558.70 141.78 54939.72 88888.00 2012-07-01 16:42:16.500 183 12558.70 141.80 54939.72 88888.00 2012-07-01 16:42:16.625 183 12558.80 141.75 54939.75 88888.00 2012-07-01 16:42:16.750 183 12558.77 141.75 54939.78 88888.00 2012-07-01 16:42:16.875 183 12558.73 141.75 54939.75 88888.00 2012-07-01 16:42:17.000 183 12558.67 141.72 54939.75 88888.00 2012-07-01 16:42:17.125 183 12558.65 141.70 54939.75 88888.00 2012-07-01 16:42:17.250 183 12558.60 141.75 54939.80 88888.00 2012-07-01 16:42:17.375 183 12558.62 141.72 54939.80 88888.00 2012-07-01 16:42:17.500 183 12558.60 141.70 54939.78 88888.00 2012-07-01 16:42:17.625 183 12558.62 141.75 54939.75 88888.00 2012-07-01 16:42:17.750 183 12558.67 141.70 54939.75 88888.00 2012-07-01 16:42:17.875 183 12558.67 141.65 54939.78 88888.00 2012-07-01 16:42:18.000 183 12558.65 141.65 54939.78 88888.00 2012-07-01 16:42:18.125 183 12558.62 141.68 54939.78 88888.00 2012-07-01 16:42:18.250 183 12558.67 141.62 54939.80 88888.00 2012-07-01 16:42:18.375 183 12558.77 141.62 54939.80 88888.00 2012-07-01 16:42:18.500 183 12558.70 141.62 54939.78 88888.00 2012-07-01 16:42:18.625 183 12558.62 141.62 54939.75 88888.00 2012-07-01 16:42:18.750 183 12558.58 141.62 54939.75 88888.00 2012-07-01 16:42:18.875 183 12558.55 141.60 54939.75 88888.00 2012-07-01 16:42:19.000 183 12558.55 141.57 54939.78 88888.00 2012-07-01 16:42:19.125 183 12558.58 141.55 54939.75 88888.00 2012-07-01 16:42:19.250 183 12558.58 141.55 54939.75 88888.00 2012-07-01 16:42:19.375 183 12558.58 141.55 54939.78 88888.00 2012-07-01 16:42:19.500 183 12558.60 141.53 54939.78 88888.00 2012-07-01 16:42:19.625 183 12558.60 141.55 54939.80 88888.00 2012-07-01 16:42:19.750 183 12558.55 141.53 54939.78 88888.00 2012-07-01 16:42:19.875 183 12558.52 141.53 54939.80 88888.00 2012-07-01 16:42:20.000 183 12558.55 141.50 54939.75 88888.00 2012-07-01 16:42:20.125 183 12558.58 141.47 54939.75 88888.00 2012-07-01 16:42:20.250 183 12558.60 141.45 54939.78 88888.00 2012-07-01 16:42:20.375 183 12558.60 141.47 54939.75 88888.00 2012-07-01 16:42:20.500 183 12558.58 141.45 54939.75 88888.00 2012-07-01 16:42:20.625 183 12558.62 141.45 54939.78 88888.00 2012-07-01 16:42:20.750 183 12558.60 141.45 54939.75 88888.00 2012-07-01 16:42:20.875 183 12558.60 141.40 54939.75 88888.00 2012-07-01 16:42:21.000 183 12558.62 141.40 54939.72 88888.00 2012-07-01 16:42:21.125 183 12558.65 141.38 54939.72 88888.00 2012-07-01 16:42:21.250 183 12558.62 141.35 54939.72 88888.00 2012-07-01 16:42:21.375 183 12558.62 141.35 54939.75 88888.00 2012-07-01 16:42:21.500 183 12558.62 141.35 54939.78 88888.00 2012-07-01 16:42:21.625 183 12558.62 141.30 54939.75 88888.00 2012-07-01 16:42:21.750 183 12558.58 141.28 54939.72 88888.00 2012-07-01 16:42:21.875 183 12558.60 141.28 54939.75 88888.00 2012-07-01 16:42:22.000 183 12558.65 141.28 54939.75 88888.00 2012-07-01 16:42:22.125 183 12558.65 141.28 54939.78 88888.00 2012-07-01 16:42:22.250 183 12558.70 141.25 54939.78 88888.00 2012-07-01 16:42:22.375 183 12558.73 141.28 54939.78 88888.00 2012-07-01 16:42:22.500 183 12558.73 141.25 54939.78 88888.00 2012-07-01 16:42:22.625 183 12558.73 141.25 54939.75 88888.00 2012-07-01 16:42:22.750 183 12558.75 141.20 54939.72 88888.00 2012-07-01 16:42:22.875 183 12558.80 141.20 54939.72 88888.00 2012-07-01 16:42:23.000 183 12558.85 141.18 54939.72 88888.00 2012-07-01 16:42:23.125 183 12558.85 141.18 54939.72 88888.00 2012-07-01 16:42:23.250 183 12558.85 141.12 54939.72 88888.00 2012-07-01 16:42:23.375 183 12558.85 141.10 54939.70 88888.00 2012-07-01 16:42:23.500 183 12558.88 141.10 54939.70 88888.00 2012-07-01 16:42:23.625 183 12558.92 141.12 54939.72 88888.00 2012-07-01 16:42:23.750 183 12558.95 141.12 54939.72 88888.00 2012-07-01 16:42:23.875 183 12558.98 141.07 54939.70 88888.00 2012-07-01 16:42:24.000 183 12558.98 141.05 54939.70 88888.00 2012-07-01 16:42:24.125 183 12558.98 141.05 54939.70 88888.00 2012-07-01 16:42:24.250 183 12558.95 140.97 54939.70 88888.00 2012-07-01 16:42:24.375 183 12558.95 140.97 54939.70 88888.00 2012-07-01 16:42:24.500 183 12558.95 141.00 54939.68 88888.00 2012-07-01 16:42:24.625 183 12558.98 141.00 54939.70 88888.00 2012-07-01 16:42:24.750 183 12559.00 141.00 54939.70 88888.00 2012-07-01 16:42:24.875 183 12558.98 140.95 54939.72 88888.00 2012-07-01 16:42:25.000 183 12559.02 140.95 54939.70 88888.00 2012-07-01 16:42:25.125 183 12559.08 140.93 54939.68 88888.00 2012-07-01 16:42:25.250 183 12559.05 140.90 54939.70 88888.00 2012-07-01 16:42:25.375 183 12559.08 140.95 54939.70 88888.00 2012-07-01 16:42:25.500 183 12559.08 140.90 54939.70 88888.00 2012-07-01 16:42:25.625 183 12559.10 140.90 54939.70 88888.00 2012-07-01 16:42:25.750 183 12559.10 140.85 54939.70 88888.00 2012-07-01 16:42:25.875 183 12559.08 140.85 54939.70 88888.00 2012-07-01 16:42:26.000 183 12559.05 140.82 54939.68 88888.00 2012-07-01 16:42:26.125 183 12559.08 140.80 54939.70 88888.00 2012-07-01 16:42:26.250 183 12559.05 140.78 54939.68 88888.00 2012-07-01 16:42:26.375 183 12559.08 140.72 54939.62 88888.00 2012-07-01 16:42:26.500 183 12559.10 140.72 54939.65 88888.00 2012-07-01 16:42:26.625 183 12559.10 140.75 54939.70 88888.00 2012-07-01 16:42:26.750 183 12559.10 140.72 54939.68 88888.00 2012-07-01 16:42:26.875 183 12559.10 140.70 54939.65 88888.00 2012-07-01 16:42:27.000 183 12559.12 140.70 54939.68 88888.00 2012-07-01 16:42:27.125 183 12559.17 140.70 54939.65 88888.00 2012-07-01 16:42:27.250 183 12559.12 140.68 54939.68 88888.00 2012-07-01 16:42:27.375 183 12559.17 140.62 54939.68 88888.00 2012-07-01 16:42:27.500 183 12559.17 140.62 54939.70 88888.00 2012-07-01 16:42:27.625 183 12559.17 140.60 54939.70 88888.00 2012-07-01 16:42:27.750 183 12559.12 140.60 54939.70 88888.00 2012-07-01 16:42:27.875 183 12559.10 140.57 54939.72 88888.00 2012-07-01 16:42:28.000 183 12559.15 140.55 54939.72 88888.00 2012-07-01 16:42:28.125 183 12559.15 140.55 54939.75 88888.00 2012-07-01 16:42:28.250 183 12559.15 140.55 54939.72 88888.00 2012-07-01 16:42:28.375 183 12559.20 140.55 54939.72 88888.00 2012-07-01 16:42:28.500 183 12559.20 140.53 54939.75 88888.00 2012-07-01 16:42:28.625 183 12559.23 140.53 54939.75 88888.00 2012-07-01 16:42:28.750 183 12559.23 140.47 54939.78 88888.00 2012-07-01 16:42:28.875 183 12559.25 140.45 54939.72 88888.00 2012-07-01 16:42:29.000 183 12559.20 140.45 54939.75 88888.00 2012-07-01 16:42:29.125 183 12559.15 140.47 54939.75 88888.00 2012-07-01 16:42:29.250 183 12559.12 140.43 54939.75 88888.00 2012-07-01 16:42:29.375 183 12559.15 140.43 54939.75 88888.00 2012-07-01 16:42:29.500 183 12559.08 140.43 54939.78 88888.00 2012-07-01 16:42:29.625 183 12559.08 140.43 54939.78 88888.00 2012-07-01 16:42:29.750 183 12559.10 140.40 54939.78 88888.00 2012-07-01 16:42:29.875 183 12559.12 140.40 54939.78 88888.00 2012-07-01 16:42:30.000 183 12559.08 140.40 54939.78 88888.00 2012-07-01 16:42:30.125 183 12559.02 140.38 54939.78 88888.00 2012-07-01 16:42:30.250 183 12558.98 140.32 54939.78 88888.00 2012-07-01 16:42:30.375 183 12558.98 140.32 54939.75 88888.00 2012-07-01 16:42:30.500 183 12559.00 140.35 54939.78 88888.00 2012-07-01 16:42:30.625 183 12559.05 140.35 54939.75 88888.00 2012-07-01 16:42:30.750 183 12559.05 140.32 54939.75 88888.00 2012-07-01 16:42:30.875 183 12559.02 140.32 54939.75 88888.00 2012-07-01 16:42:31.000 183 12558.98 140.30 54939.75 88888.00 2012-07-01 16:42:31.125 183 12559.00 140.28 54939.78 88888.00 2012-07-01 16:42:31.250 183 12559.00 140.25 54939.78 88888.00 2012-07-01 16:42:31.375 183 12559.00 140.25 54939.78 88888.00 2012-07-01 16:42:31.500 183 12558.98 140.28 54939.80 88888.00 2012-07-01 16:42:31.625 183 12558.92 140.30 54939.82 88888.00 2012-07-01 16:42:31.750 183 12558.95 140.30 54939.82 88888.00 2012-07-01 16:42:31.875 183 12558.95 140.30 54939.82 88888.00 2012-07-01 16:42:32.000 183 12558.90 140.28 54939.80 88888.00 2012-07-01 16:42:32.125 183 12558.92 140.28 54939.82 88888.00 2012-07-01 16:42:32.250 183 12558.95 140.28 54939.82 88888.00 2012-07-01 16:42:32.375 183 12559.00 140.30 54939.82 88888.00 2012-07-01 16:42:32.500 183 12558.95 140.28 54939.82 88888.00 2012-07-01 16:42:32.625 183 12558.85 140.28 54939.82 88888.00 2012-07-01 16:42:32.750 183 12558.80 140.25 54939.82 88888.00 2012-07-01 16:42:32.875 183 12558.75 140.25 54939.85 88888.00 2012-07-01 16:42:33.000 183 12558.73 140.25 54939.82 88888.00 2012-07-01 16:42:33.125 183 12558.77 140.25 54939.82 88888.00 2012-07-01 16:42:33.250 183 12558.75 140.22 54939.85 88888.00 2012-07-01 16:42:33.375 183 12558.80 140.25 54939.85 88888.00 2012-07-01 16:42:33.500 183 12558.73 140.25 54939.82 88888.00 2012-07-01 16:42:33.625 183 12558.73 140.28 54939.82 88888.00 2012-07-01 16:42:33.750 183 12558.77 140.28 54939.85 88888.00 2012-07-01 16:42:33.875 183 12558.80 140.30 54939.88 88888.00 2012-07-01 16:42:34.000 183 12558.83 140.30 54939.85 88888.00 2012-07-01 16:42:34.125 183 12558.80 140.28 54939.82 88888.00 2012-07-01 16:42:34.250 183 12558.75 140.28 54939.82 88888.00 2012-07-01 16:42:34.375 183 12558.73 140.28 54939.85 88888.00 2012-07-01 16:42:34.500 183 12558.67 140.32 54939.85 88888.00 2012-07-01 16:42:34.625 183 12558.65 140.30 54939.85 88888.00 2012-07-01 16:42:34.750 183 12558.62 140.30 54939.85 88888.00 2012-07-01 16:42:34.875 183 12558.60 140.32 54939.85 88888.00 2012-07-01 16:42:35.000 183 12558.60 140.35 54939.85 88888.00 2012-07-01 16:42:35.125 183 12558.62 140.32 54939.85 88888.00 2012-07-01 16:42:35.250 183 12558.55 140.28 54939.85 88888.00 2012-07-01 16:42:35.375 183 12558.55 140.32 54939.85 88888.00 2012-07-01 16:42:35.500 183 12558.60 140.30 54939.82 88888.00 2012-07-01 16:42:35.625 183 12558.60 140.35 54939.82 88888.00 2012-07-01 16:42:35.750 183 12558.62 140.35 54939.85 88888.00 2012-07-01 16:42:35.875 183 12558.65 140.35 54939.85 88888.00 2012-07-01 16:42:36.000 183 12558.67 140.35 54939.85 88888.00 2012-07-01 16:42:36.125 183 12558.67 140.35 54939.82 88888.00 2012-07-01 16:42:36.250 183 12558.65 140.32 54939.85 88888.00 2012-07-01 16:42:36.375 183 12558.67 140.35 54939.85 88888.00 2012-07-01 16:42:36.500 183 12558.73 140.35 54939.85 88888.00 2012-07-01 16:42:36.625 183 12558.67 140.38 54939.85 88888.00 2012-07-01 16:42:36.750 183 12558.62 140.35 54939.85 88888.00 2012-07-01 16:42:36.875 183 12558.65 140.40 54939.88 88888.00 2012-07-01 16:42:37.000 183 12558.65 140.40 54939.88 88888.00 2012-07-01 16:42:37.125 183 12558.73 140.45 54939.88 88888.00 2012-07-01 16:42:37.250 183 12558.73 140.45 54939.88 88888.00 2012-07-01 16:42:37.375 183 12558.70 140.45 54939.85 88888.00 2012-07-01 16:42:37.500 183 12558.67 140.45 54939.88 88888.00 2012-07-01 16:42:37.625 183 12558.62 140.43 54939.88 88888.00 2012-07-01 16:42:37.750 183 12558.73 140.43 54939.85 88888.00 2012-07-01 16:42:37.875 183 12558.75 140.45 54939.82 88888.00 2012-07-01 16:42:38.000 183 12558.75 140.40 54939.82 88888.00 2012-07-01 16:42:38.125 183 12558.73 140.43 54939.85 88888.00 2012-07-01 16:42:38.250 183 12558.60 140.45 54939.88 88888.00 2012-07-01 16:42:38.375 183 12558.60 140.45 54939.88 88888.00 2012-07-01 16:42:38.500 183 12558.65 140.45 54939.85 88888.00 2012-07-01 16:42:38.625 183 12558.67 140.47 54939.88 88888.00 2012-07-01 16:42:38.750 183 12558.67 140.50 54939.88 88888.00 2012-07-01 16:42:38.875 183 12558.67 140.47 54939.90 88888.00 2012-07-01 16:42:39.000 183 12558.75 140.45 54939.85 88888.00 2012-07-01 16:42:39.125 183 12558.77 140.47 54939.88 88888.00 2012-07-01 16:42:39.250 183 12558.73 140.47 54939.88 88888.00 2012-07-01 16:42:39.375 183 12558.73 140.50 54939.88 88888.00 2012-07-01 16:42:39.500 183 12558.75 140.50 54939.88 88888.00 2012-07-01 16:42:39.625 183 12558.77 140.50 54939.88 88888.00 2012-07-01 16:42:39.750 183 12558.77 140.55 54939.88 88888.00 2012-07-01 16:42:39.875 183 12558.73 140.53 54939.85 88888.00 2012-07-01 16:42:40.000 183 12558.70 140.47 54939.85 88888.00 2012-07-01 16:42:40.125 183 12558.73 140.50 54939.88 88888.00 2012-07-01 16:42:40.250 183 12558.75 140.45 54939.88 88888.00 2012-07-01 16:42:40.375 183 12558.85 140.50 54939.90 88888.00 2012-07-01 16:42:40.500 183 12558.88 140.50 54939.85 88888.00 2012-07-01 16:42:40.625 183 12558.88 140.53 54939.88 88888.00 2012-07-01 16:42:40.750 183 12558.90 140.57 54939.88 88888.00 2012-07-01 16:42:40.875 183 12558.95 140.55 54939.82 88888.00 2012-07-01 16:42:41.000 183 12558.90 140.53 54939.80 88888.00 2012-07-01 16:42:41.125 183 12558.88 140.55 54939.82 88888.00 2012-07-01 16:42:41.250 183 12558.88 140.53 54939.85 88888.00 2012-07-01 16:42:41.375 183 12558.90 140.55 54939.82 88888.00 2012-07-01 16:42:41.500 183 12558.88 140.55 54939.82 88888.00 2012-07-01 16:42:41.625 183 12558.90 140.57 54939.82 88888.00 2012-07-01 16:42:41.750 183 12558.95 140.53 54939.82 88888.00 2012-07-01 16:42:41.875 183 12558.95 140.50 54939.80 88888.00 2012-07-01 16:42:42.000 183 12558.98 140.53 54939.80 88888.00 2012-07-01 16:42:42.125 183 12559.00 140.55 54939.80 88888.00 2012-07-01 16:42:42.250 183 12558.98 140.55 54939.78 88888.00 2012-07-01 16:42:42.375 183 12558.98 140.57 54939.78 88888.00 2012-07-01 16:42:42.500 183 12558.98 140.55 54939.80 88888.00 2012-07-01 16:42:42.625 183 12559.00 140.55 54939.80 88888.00 2012-07-01 16:42:42.750 183 12559.00 140.57 54939.78 88888.00 2012-07-01 16:42:42.875 183 12559.02 140.55 54939.75 88888.00 2012-07-01 16:42:43.000 183 12559.02 140.57 54939.75 88888.00 2012-07-01 16:42:43.125 183 12559.05 140.57 54939.78 88888.00 2012-07-01 16:42:43.250 183 12559.05 140.55 54939.80 88888.00 2012-07-01 16:42:43.375 183 12559.05 140.50 54939.80 88888.00 2012-07-01 16:42:43.500 183 12559.05 140.50 54939.78 88888.00 2012-07-01 16:42:43.625 183 12559.05 140.50 54939.80 88888.00 2012-07-01 16:42:43.750 183 12559.05 140.57 54939.80 88888.00 2012-07-01 16:42:43.875 183 12559.05 140.57 54939.80 88888.00 2012-07-01 16:42:44.000 183 12559.10 140.55 54939.78 88888.00 2012-07-01 16:42:44.125 183 12559.12 140.50 54939.78 88888.00 2012-07-01 16:42:44.250 183 12559.12 140.50 54939.78 88888.00 2012-07-01 16:42:44.375 183 12559.20 140.53 54939.78 88888.00 2012-07-01 16:42:44.500 183 12559.20 140.53 54939.75 88888.00 2012-07-01 16:42:44.625 183 12559.23 140.55 54939.78 88888.00 2012-07-01 16:42:44.750 183 12559.27 140.55 54939.78 88888.00 2012-07-01 16:42:44.875 183 12559.30 140.55 54939.78 88888.00 2012-07-01 16:42:45.000 183 12559.30 140.50 54939.78 88888.00 2012-07-01 16:42:45.125 183 12559.30 140.53 54939.78 88888.00 2012-07-01 16:42:45.250 183 12559.25 140.50 54939.75 88888.00 2012-07-01 16:42:45.375 183 12559.25 140.50 54939.75 88888.00 2012-07-01 16:42:45.500 183 12559.33 140.50 54939.72 88888.00 2012-07-01 16:42:45.625 183 12559.40 140.47 54939.70 88888.00 2012-07-01 16:42:45.750 183 12559.50 140.50 54939.70 88888.00 2012-07-01 16:42:45.875 183 12559.58 140.50 54939.72 88888.00 2012-07-01 16:42:46.000 183 12559.58 140.50 54939.72 88888.00 2012-07-01 16:42:46.125 183 12559.58 140.50 54939.70 88888.00 2012-07-01 16:42:46.250 183 12559.52 140.43 54939.70 88888.00 2012-07-01 16:42:46.375 183 12559.55 140.43 54939.70 88888.00 2012-07-01 16:42:46.500 183 12559.60 140.43 54939.70 88888.00 2012-07-01 16:42:46.625 183 12559.62 140.45 54939.70 88888.00 2012-07-01 16:42:46.750 183 12559.67 140.40 54939.70 88888.00 2012-07-01 16:42:46.875 183 12559.75 140.40 54939.70 88888.00 2012-07-01 16:42:47.000 183 12559.83 140.40 54939.68 88888.00 2012-07-01 16:42:47.125 183 12559.77 140.40 54939.68 88888.00 2012-07-01 16:42:47.250 183 12559.67 140.35 54939.68 88888.00 2012-07-01 16:42:47.375 183 12559.70 140.35 54939.68 88888.00 2012-07-01 16:42:47.500 183 12559.77 140.30 54939.70 88888.00 2012-07-01 16:42:47.625 183 12559.80 140.30 54939.65 88888.00 2012-07-01 16:42:47.750 183 12559.83 140.30 54939.62 88888.00 2012-07-01 16:42:47.875 183 12559.88 140.32 54939.62 88888.00 2012-07-01 16:42:48.000 183 12559.95 140.30 54939.62 88888.00 2012-07-01 16:42:48.125 183 12559.98 140.28 54939.62 88888.00 2012-07-01 16:42:48.250 183 12560.00 140.22 54939.60 88888.00 2012-07-01 16:42:48.375 183 12560.08 140.22 54939.60 88888.00 2012-07-01 16:42:48.500 183 12560.10 140.25 54939.60 88888.00 2012-07-01 16:42:48.625 183 12560.05 140.25 54939.60 88888.00 2012-07-01 16:42:48.750 183 12560.10 140.25 54939.60 88888.00 2012-07-01 16:42:48.875 183 12560.10 140.28 54939.57 88888.00 2012-07-01 16:42:49.000 183 12560.15 140.22 54939.60 88888.00 2012-07-01 16:42:49.125 183 12560.15 140.20 54939.57 88888.00 2012-07-01 16:42:49.250 183 12560.10 140.15 54939.57 88888.00 2012-07-01 16:42:49.375 183 12560.15 140.20 54939.57 88888.00 2012-07-01 16:42:49.500 183 12560.17 140.18 54939.57 88888.00 2012-07-01 16:42:49.625 183 12560.23 140.15 54939.55 88888.00 2012-07-01 16:42:49.750 183 12560.27 140.12 54939.55 88888.00 2012-07-01 16:42:49.875 183 12560.38 140.10 54939.53 88888.00 2012-07-01 16:42:50.000 183 12560.40 140.07 54939.53 88888.00 2012-07-01 16:42:50.125 183 12560.42 140.07 54939.53 88888.00 2012-07-01 16:42:50.250 183 12560.40 140.07 54939.55 88888.00 2012-07-01 16:42:50.375 183 12560.40 140.05 54939.53 88888.00 2012-07-01 16:42:50.500 183 12560.45 140.05 54939.50 88888.00 2012-07-01 16:42:50.625 183 12560.55 140.03 54939.47 88888.00 2012-07-01 16:42:50.750 183 12560.62 140.00 54939.45 88888.00 2012-07-01 16:42:50.875 183 12560.58 139.97 54939.45 88888.00 2012-07-01 16:42:51.000 183 12560.60 140.03 54939.45 88888.00 2012-07-01 16:42:51.125 183 12560.62 140.03 54939.45 88888.00 2012-07-01 16:42:51.250 183 12560.60 140.00 54939.47 88888.00 2012-07-01 16:42:51.375 183 12560.73 140.00 54939.45 88888.00 2012-07-01 16:42:51.500 183 12560.75 140.00 54939.45 88888.00 2012-07-01 16:42:51.625 183 12560.75 140.00 54939.45 88888.00 2012-07-01 16:42:51.750 183 12560.77 140.03 54939.47 88888.00 2012-07-01 16:42:51.875 183 12560.77 139.97 54939.47 88888.00 2012-07-01 16:42:52.000 183 12560.77 139.97 54939.43 88888.00 2012-07-01 16:42:52.125 183 12560.83 139.95 54939.45 88888.00 2012-07-01 16:42:52.250 183 12560.92 139.93 54939.47 88888.00 2012-07-01 16:42:52.375 183 12561.05 139.93 54939.45 88888.00 2012-07-01 16:42:52.500 183 12561.08 139.93 54939.47 88888.00 2012-07-01 16:42:52.625 183 12561.02 139.93 54939.45 88888.00 2012-07-01 16:42:52.750 183 12561.00 139.93 54939.45 88888.00 2012-07-01 16:42:52.875 183 12561.05 139.90 54939.45 88888.00 2012-07-01 16:42:53.000 183 12561.15 139.88 54939.43 88888.00 2012-07-01 16:42:53.125 183 12561.20 139.88 54939.45 88888.00 2012-07-01 16:42:53.250 183 12561.23 139.90 54939.43 88888.00 2012-07-01 16:42:53.375 183 12561.27 139.85 54939.40 88888.00 2012-07-01 16:42:53.500 183 12561.27 139.82 54939.40 88888.00 2012-07-01 16:42:53.625 183 12561.23 139.80 54939.40 88888.00 2012-07-01 16:42:53.750 183 12561.20 139.82 54939.38 88888.00 2012-07-01 16:42:53.875 183 12561.17 139.90 54939.38 88888.00 2012-07-01 16:42:54.000 183 12561.20 139.88 54939.38 88888.00 2012-07-01 16:42:54.125 183 12561.17 139.85 54939.38 88888.00 2012-07-01 16:42:54.250 183 12561.10 139.82 54939.38 88888.00 2012-07-01 16:42:54.375 183 12561.17 139.85 54939.38 88888.00 2012-07-01 16:42:54.500 183 12561.25 139.82 54939.38 88888.00 2012-07-01 16:42:54.625 183 12561.27 139.82 54939.40 88888.00 2012-07-01 16:42:54.750 183 12561.23 139.85 54939.38 88888.00 2012-07-01 16:42:54.875 183 12561.23 139.85 54939.40 88888.00 2012-07-01 16:42:55.000 183 12561.30 139.80 54939.35 88888.00 2012-07-01 16:42:55.125 183 12561.33 139.78 54939.38 88888.00 2012-07-01 16:42:55.250 183 12561.33 139.75 54939.38 88888.00 2012-07-01 16:42:55.375 183 12561.35 139.75 54939.38 88888.00 2012-07-01 16:42:55.500 183 12561.35 139.78 54939.38 88888.00 2012-07-01 16:42:55.625 183 12561.38 139.80 54939.38 88888.00 2012-07-01 16:42:55.750 183 12561.40 139.82 54939.38 88888.00 2012-07-01 16:42:55.875 183 12561.45 139.80 54939.38 88888.00 2012-07-01 16:42:56.000 183 12561.48 139.80 54939.35 88888.00 2012-07-01 16:42:56.125 183 12561.42 139.78 54939.30 88888.00 2012-07-01 16:42:56.250 183 12561.40 139.78 54939.30 88888.00 2012-07-01 16:42:56.375 183 12561.42 139.80 54939.35 88888.00 2012-07-01 16:42:56.500 183 12561.42 139.80 54939.38 88888.00 2012-07-01 16:42:56.625 183 12561.42 139.82 54939.32 88888.00 2012-07-01 16:42:56.750 183 12561.40 139.80 54939.32 88888.00 2012-07-01 16:42:56.875 183 12561.42 139.80 54939.38 88888.00 2012-07-01 16:42:57.000 183 12561.45 139.80 54939.40 88888.00 2012-07-01 16:42:57.125 183 12561.45 139.80 54939.43 88888.00 2012-07-01 16:42:57.250 183 12561.38 139.78 54939.43 88888.00 2012-07-01 16:42:57.375 183 12561.40 139.80 54939.40 88888.00 2012-07-01 16:42:57.500 183 12561.40 139.80 54939.38 88888.00 2012-07-01 16:42:57.625 183 12561.40 139.82 54939.40 88888.00 2012-07-01 16:42:57.750 183 12561.38 139.80 54939.35 88888.00 2012-07-01 16:42:57.875 183 12561.27 139.80 54939.38 88888.00 2012-07-01 16:42:58.000 183 12561.25 139.80 54939.40 88888.00 2012-07-01 16:42:58.125 183 12561.25 139.82 54939.45 88888.00 2012-07-01 16:42:58.250 183 12561.25 139.82 54939.43 88888.00 2012-07-01 16:42:58.375 183 12561.27 139.78 54939.43 88888.00 2012-07-01 16:42:58.500 183 12561.30 139.75 54939.45 88888.00 2012-07-01 16:42:58.625 183 12561.30 139.82 54939.45 88888.00 2012-07-01 16:42:58.750 183 12561.27 139.85 54939.45 88888.00 2012-07-01 16:42:58.875 183 12561.25 139.80 54939.43 88888.00 2012-07-01 16:42:59.000 183 12561.30 139.80 54939.43 88888.00 2012-07-01 16:42:59.125 183 12561.30 139.82 54939.45 88888.00 2012-07-01 16:42:59.250 183 12561.27 139.80 54939.45 88888.00 2012-07-01 16:42:59.375 183 12561.25 139.82 54939.45 88888.00 2012-07-01 16:42:59.500 183 12561.23 139.85 54939.45 88888.00 2012-07-01 16:42:59.625 183 12561.17 139.90 54939.50 88888.00 2012-07-01 16:42:59.750 183 12561.10 139.90 54939.50 88888.00 2012-07-01 16:42:59.875 183 12561.15 139.88 54939.50 88888.00 2012-07-01 16:43:00.000 183 12561.08 139.90 54939.47 88888.00 2012-07-01 16:43:00.125 183 12561.12 139.90 54939.50 88888.00 2012-07-01 16:43:00.250 183 12561.15 139.90 54939.50 88888.00 2012-07-01 16:43:00.375 183 12561.12 139.93 54939.47 88888.00 2012-07-01 16:43:00.500 183 12561.08 139.93 54939.50 88888.00 2012-07-01 16:43:00.625 183 12561.10 139.93 54939.53 88888.00 2012-07-01 16:43:00.750 183 12561.12 139.95 54939.53 88888.00 2012-07-01 16:43:00.875 183 12561.12 139.93 54939.53 88888.00 2012-07-01 16:43:01.000 183 12561.08 139.93 54939.50 88888.00 2012-07-01 16:43:01.125 183 12561.10 139.95 54939.53 88888.00 2012-07-01 16:43:01.250 183 12561.05 139.93 54939.53 88888.00 2012-07-01 16:43:01.375 183 12561.02 139.95 54939.50 88888.00 2012-07-01 16:43:01.500 183 12561.00 139.95 54939.53 88888.00 2012-07-01 16:43:01.625 183 12561.02 139.97 54939.47 88888.00 2012-07-01 16:43:01.750 183 12561.05 140.03 54939.47 88888.00 2012-07-01 16:43:01.875 183 12561.05 140.00 54939.47 88888.00 2012-07-01 16:43:02.000 183 12561.02 140.05 54939.47 88888.00 2012-07-01 16:43:02.125 183 12561.02 140.05 54939.53 88888.00 2012-07-01 16:43:02.250 183 12561.08 140.07 54939.53 88888.00 2012-07-01 16:43:02.375 183 12561.10 140.10 54939.53 88888.00 2012-07-01 16:43:02.500 183 12561.08 140.10 54939.50 88888.00 2012-07-01 16:43:02.625 183 12561.00 140.10 54939.50 88888.00 2012-07-01 16:43:02.750 183 12561.00 140.12 54939.53 88888.00 2012-07-01 16:43:02.875 183 12561.02 140.15 54939.53 88888.00 2012-07-01 16:43:03.000 183 12561.05 140.15 54939.50 88888.00 2012-07-01 16:43:03.125 183 12561.10 140.20 54939.50 88888.00 2012-07-01 16:43:03.250 183 12561.02 140.20 54939.50 88888.00 2012-07-01 16:43:03.375 183 12561.02 140.22 54939.50 88888.00 2012-07-01 16:43:03.500 183 12561.02 140.25 54939.47 88888.00 2012-07-01 16:43:03.625 183 12561.02 140.28 54939.50 88888.00 2012-07-01 16:43:03.750 183 12561.05 140.30 54939.47 88888.00 2012-07-01 16:43:03.875 183 12561.08 140.32 54939.47 88888.00 2012-07-01 16:43:04.000 183 12561.12 140.35 54939.47 88888.00 2012-07-01 16:43:04.125 183 12561.10 140.38 54939.47 88888.00 2012-07-01 16:43:04.250 183 12561.05 140.38 54939.47 88888.00 2012-07-01 16:43:04.375 183 12561.10 140.40 54939.50 88888.00 2012-07-01 16:43:04.500 183 12561.12 140.43 54939.50 88888.00 2012-07-01 16:43:04.625 183 12561.12 140.45 54939.47 88888.00 2012-07-01 16:43:04.750 183 12561.12 140.45 54939.45 88888.00 2012-07-01 16:43:04.875 183 12561.12 140.50 54939.45 88888.00 2012-07-01 16:43:05.000 183 12561.10 140.53 54939.45 88888.00 2012-07-01 16:43:05.125 183 12561.15 140.55 54939.45 88888.00 2012-07-01 16:43:05.250 183 12561.17 140.55 54939.45 88888.00 2012-07-01 16:43:05.375 183 12561.20 140.57 54939.45 88888.00 2012-07-01 16:43:05.500 183 12561.17 140.57 54939.47 88888.00 2012-07-01 16:43:05.625 183 12561.17 140.57 54939.45 88888.00 2012-07-01 16:43:05.750 183 12561.17 140.60 54939.45 88888.00 2012-07-01 16:43:05.875 183 12561.23 140.62 54939.43 88888.00 2012-07-01 16:43:06.000 183 12561.23 140.68 54939.45 88888.00 2012-07-01 16:43:06.125 183 12561.23 140.68 54939.45 88888.00 2012-07-01 16:43:06.250 183 12561.25 140.68 54939.47 88888.00 2012-07-01 16:43:06.375 183 12561.30 140.65 54939.45 88888.00 2012-07-01 16:43:06.500 183 12561.30 140.65 54939.45 88888.00 2012-07-01 16:43:06.625 183 12561.35 140.65 54939.45 88888.00 2012-07-01 16:43:06.750 183 12561.35 140.68 54939.47 88888.00 2012-07-01 16:43:06.875 183 12561.35 140.68 54939.47 88888.00 2012-07-01 16:43:07.000 183 12561.40 140.68 54939.45 88888.00 2012-07-01 16:43:07.125 183 12561.38 140.68 54939.47 88888.00 2012-07-01 16:43:07.250 183 12561.38 140.68 54939.45 88888.00 2012-07-01 16:43:07.375 183 12561.35 140.65 54939.45 88888.00 2012-07-01 16:43:07.500 183 12561.35 140.65 54939.43 88888.00 2012-07-01 16:43:07.625 183 12561.38 140.68 54939.45 88888.00 2012-07-01 16:43:07.750 183 12561.45 140.70 54939.45 88888.00 2012-07-01 16:43:07.875 183 12561.48 140.68 54939.45 88888.00 2012-07-01 16:43:08.000 183 12561.40 140.65 54939.47 88888.00 2012-07-01 16:43:08.125 183 12561.40 140.65 54939.50 88888.00 2012-07-01 16:43:08.250 183 12561.50 140.65 54939.50 88888.00 2012-07-01 16:43:08.375 183 12561.55 140.65 54939.50 88888.00 2012-07-01 16:43:08.500 183 12561.50 140.65 54939.50 88888.00 2012-07-01 16:43:08.625 183 12561.55 140.62 54939.50 88888.00 2012-07-01 16:43:08.750 183 12561.58 140.60 54939.47 88888.00 2012-07-01 16:43:08.875 183 12561.55 140.57 54939.50 88888.00 2012-07-01 16:43:09.000 183 12561.60 140.57 54939.50 88888.00 2012-07-01 16:43:09.125 183 12561.55 140.57 54939.53 88888.00 2012-07-01 16:43:09.250 183 12561.50 140.55 54939.55 88888.00 2012-07-01 16:43:09.375 183 12561.55 140.55 54939.55 88888.00 2012-07-01 16:43:09.500 183 12561.60 140.55 54939.55 88888.00 2012-07-01 16:43:09.625 183 12561.58 140.53 54939.53 88888.00 2012-07-01 16:43:09.750 183 12561.58 140.50 54939.53 88888.00 2012-07-01 16:43:09.875 183 12561.58 140.45 54939.53 88888.00 2012-07-01 16:43:10.000 183 12561.60 140.45 54939.55 88888.00 2012-07-01 16:43:10.125 183 12561.65 140.43 54939.55 88888.00 2012-07-01 16:43:10.250 183 12561.65 140.40 54939.57 88888.00 2012-07-01 16:43:10.375 183 12561.65 140.38 54939.55 88888.00 2012-07-01 16:43:10.500 183 12561.67 140.38 54939.57 88888.00 2012-07-01 16:43:10.625 183 12561.62 140.38 54939.60 88888.00 2012-07-01 16:43:10.750 183 12561.58 140.32 54939.60 88888.00 2012-07-01 16:43:10.875 183 12561.52 140.30 54939.62 88888.00 2012-07-01 16:43:11.000 183 12561.52 140.25 54939.60 88888.00 2012-07-01 16:43:11.125 183 12561.55 140.25 54939.60 88888.00 2012-07-01 16:43:11.250 183 12561.52 140.25 54939.62 88888.00 2012-07-01 16:43:11.375 183 12561.58 140.22 54939.62 88888.00 2012-07-01 16:43:11.500 183 12561.58 140.20 54939.65 88888.00 2012-07-01 16:43:11.625 183 12561.55 140.15 54939.65 88888.00 2012-07-01 16:43:11.750 183 12561.52 140.12 54939.65 88888.00 2012-07-01 16:43:11.875 183 12561.50 140.10 54939.65 88888.00 2012-07-01 16:43:12.000 183 12561.55 140.07 54939.62 88888.00 2012-07-01 16:43:12.125 183 12561.58 140.05 54939.62 88888.00 2012-07-01 16:43:12.250 183 12561.48 140.03 54939.65 88888.00 2012-07-01 16:43:12.375 183 12561.45 140.05 54939.65 88888.00 2012-07-01 16:43:12.500 183 12561.48 140.03 54939.68 88888.00 2012-07-01 16:43:12.625 183 12561.50 140.00 54939.68 88888.00 2012-07-01 16:43:12.750 183 12561.52 140.00 54939.70 88888.00 2012-07-01 16:43:12.875 183 12561.52 139.95 54939.70 88888.00 2012-07-01 16:43:13.000 183 12561.50 139.90 54939.72 88888.00 2012-07-01 16:43:13.125 183 12561.48 139.85 54939.72 88888.00 2012-07-01 16:43:13.250 183 12561.42 139.82 54939.75 88888.00 2012-07-01 16:43:13.375 183 12561.38 139.88 54939.78 88888.00 2012-07-01 16:43:13.500 183 12561.38 139.85 54939.80 88888.00 2012-07-01 16:43:13.625 183 12561.38 139.80 54939.78 88888.00 2012-07-01 16:43:13.750 183 12561.38 139.78 54939.75 88888.00 2012-07-01 16:43:13.875 183 12561.38 139.72 54939.80 88888.00 2012-07-01 16:43:14.000 183 12561.38 139.72 54939.80 88888.00 2012-07-01 16:43:14.125 183 12561.40 139.68 54939.82 88888.00 2012-07-01 16:43:14.250 183 12561.38 139.65 54939.82 88888.00 2012-07-01 16:43:14.375 183 12561.33 139.65 54939.78 88888.00 2012-07-01 16:43:14.500 183 12561.40 139.57 54939.78 88888.00 2012-07-01 16:43:14.625 183 12561.42 139.57 54939.80 88888.00 2012-07-01 16:43:14.750 183 12561.40 139.53 54939.80 88888.00 2012-07-01 16:43:14.875 183 12561.42 139.53 54939.82 88888.00 2012-07-01 16:43:15.000 183 12561.40 139.50 54939.85 88888.00 2012-07-01 16:43:15.125 183 12561.38 139.45 54939.85 88888.00 2012-07-01 16:43:15.250 183 12561.40 139.40 54939.85 88888.00 2012-07-01 16:43:15.375 183 12561.42 139.40 54939.82 88888.00 2012-07-01 16:43:15.500 183 12561.42 139.43 54939.85 88888.00 2012-07-01 16:43:15.625 183 12561.42 139.32 54939.85 88888.00 2012-07-01 16:43:15.750 183 12561.42 139.30 54939.88 88888.00 2012-07-01 16:43:15.875 183 12561.40 139.32 54939.88 88888.00 2012-07-01 16:43:16.000 183 12561.38 139.32 54939.90 88888.00 2012-07-01 16:43:16.125 183 12561.35 139.28 54939.88 88888.00 2012-07-01 16:43:16.250 183 12561.33 139.25 54939.90 88888.00 2012-07-01 16:43:16.375 183 12561.35 139.25 54939.90 88888.00 2012-07-01 16:43:16.500 183 12561.33 139.25 54939.90 88888.00 2012-07-01 16:43:16.625 183 12561.35 139.22 54939.93 88888.00 2012-07-01 16:43:16.750 183 12561.30 139.20 54939.90 88888.00 2012-07-01 16:43:16.875 183 12561.27 139.18 54939.90 88888.00 2012-07-01 16:43:17.000 183 12561.27 139.15 54939.90 88888.00 2012-07-01 16:43:17.125 183 12561.33 139.12 54939.93 88888.00 2012-07-01 16:43:17.250 183 12561.38 139.07 54939.93 88888.00 2012-07-01 16:43:17.375 183 12561.42 139.07 54939.93 88888.00 2012-07-01 16:43:17.500 183 12561.45 139.07 54939.93 88888.00 2012-07-01 16:43:17.625 183 12561.42 139.07 54939.93 88888.00 2012-07-01 16:43:17.750 183 12561.38 139.05 54939.93 88888.00 2012-07-01 16:43:17.875 183 12561.35 139.03 54939.93 88888.00 2012-07-01 16:43:18.000 183 12561.38 138.97 54939.93 88888.00 2012-07-01 16:43:18.125 183 12561.45 138.97 54939.95 88888.00 2012-07-01 16:43:18.250 183 12561.45 138.90 54939.93 88888.00 2012-07-01 16:43:18.375 183 12561.40 138.88 54939.95 88888.00 2012-07-01 16:43:18.500 183 12561.38 138.85 54939.95 88888.00 2012-07-01 16:43:18.625 183 12561.40 138.82 54939.95 88888.00 2012-07-01 16:43:18.750 183 12561.45 138.80 54939.95 88888.00 2012-07-01 16:43:18.875 183 12561.48 138.80 54939.95 88888.00 2012-07-01 16:43:19.000 183 12561.45 138.78 54939.95 88888.00 2012-07-01 16:43:19.125 183 12561.45 138.72 54939.97 88888.00 2012-07-01 16:43:19.250 183 12561.42 138.70 54939.97 88888.00 2012-07-01 16:43:19.375 183 12561.40 138.72 54939.97 88888.00 2012-07-01 16:43:19.500 183 12561.33 138.72 54939.95 88888.00 2012-07-01 16:43:19.625 183 12561.38 138.72 54939.97 88888.00 2012-07-01 16:43:19.750 183 12561.42 138.70 54940.00 88888.00 2012-07-01 16:43:19.875 183 12561.40 138.65 54940.00 88888.00 2012-07-01 16:43:20.000 183 12561.35 138.62 54939.97 88888.00 2012-07-01 16:43:20.125 183 12561.38 138.60 54940.00 88888.00 2012-07-01 16:43:20.250 183 12561.40 138.57 54940.00 88888.00 2012-07-01 16:43:20.375 183 12561.42 138.55 54940.00 88888.00 2012-07-01 16:43:20.500 183 12561.42 138.50 54940.00 88888.00 2012-07-01 16:43:20.625 183 12561.40 138.50 54940.00 88888.00 2012-07-01 16:43:20.750 183 12561.38 138.50 54940.03 88888.00 2012-07-01 16:43:20.875 183 12561.38 138.47 54940.00 88888.00 2012-07-01 16:43:21.000 183 12561.35 138.45 54940.03 88888.00 2012-07-01 16:43:21.125 183 12561.40 138.47 54940.03 88888.00 2012-07-01 16:43:21.250 183 12561.38 138.43 54940.05 88888.00 2012-07-01 16:43:21.375 183 12561.40 138.43 54940.03 88888.00 2012-07-01 16:43:21.500 183 12561.40 138.38 54940.00 88888.00 2012-07-01 16:43:21.625 183 12561.45 138.38 54940.00 88888.00 2012-07-01 16:43:21.750 183 12561.42 138.38 54940.03 88888.00 2012-07-01 16:43:21.875 183 12561.40 138.35 54940.03 88888.00 2012-07-01 16:43:22.000 183 12561.38 138.30 54940.03 88888.00 2012-07-01 16:43:22.125 183 12561.38 138.28 54940.03 88888.00 2012-07-01 16:43:22.250 183 12561.33 138.28 54940.03 88888.00 2012-07-01 16:43:22.375 183 12561.38 138.30 54940.03 88888.00 2012-07-01 16:43:22.500 183 12561.45 138.25 54940.05 88888.00 2012-07-01 16:43:22.625 183 12561.45 138.22 54940.05 88888.00 2012-07-01 16:43:22.750 183 12561.42 138.20 54940.05 88888.00 2012-07-01 16:43:22.875 183 12561.45 138.20 54940.07 88888.00 2012-07-01 16:43:23.000 183 12561.40 138.15 54940.05 88888.00 2012-07-01 16:43:23.125 183 12561.35 138.15 54940.05 88888.00 2012-07-01 16:43:23.250 183 12561.33 138.10 54940.07 88888.00 2012-07-01 16:43:23.375 183 12561.38 138.10 54940.07 88888.00 2012-07-01 16:43:23.500 183 12561.38 138.05 54940.12 88888.00 2012-07-01 16:43:23.625 183 12561.35 138.03 54940.07 88888.00 2012-07-01 16:43:23.750 183 12561.33 138.03 54940.10 88888.00 2012-07-01 16:43:23.875 183 12561.35 138.05 54940.10 88888.00 2012-07-01 16:43:24.000 183 12561.33 138.05 54940.12 88888.00 2012-07-01 16:43:24.125 183 12561.30 138.00 54940.10 88888.00 2012-07-01 16:43:24.250 183 12561.38 137.95 54940.07 88888.00 2012-07-01 16:43:24.375 183 12561.45 137.95 54940.10 88888.00 2012-07-01 16:43:24.500 183 12561.40 137.93 54940.10 88888.00 2012-07-01 16:43:24.625 183 12561.40 137.90 54940.10 88888.00 2012-07-01 16:43:24.750 183 12561.42 137.88 54940.07 88888.00 2012-07-01 16:43:24.875 183 12561.42 137.85 54940.10 88888.00 2012-07-01 16:43:25.000 183 12561.40 137.82 54940.10 88888.00 2012-07-01 16:43:25.125 183 12561.40 137.82 54940.12 88888.00 2012-07-01 16:43:25.250 183 12561.38 137.80 54940.12 88888.00 2012-07-01 16:43:25.375 183 12561.35 137.82 54940.10 88888.00 2012-07-01 16:43:25.500 183 12561.33 137.78 54940.10 88888.00 2012-07-01 16:43:25.625 183 12561.38 137.75 54940.07 88888.00 2012-07-01 16:43:25.750 183 12561.40 137.75 54940.07 88888.00 2012-07-01 16:43:25.875 183 12561.38 137.70 54940.07 88888.00 2012-07-01 16:43:26.000 183 12561.38 137.65 54940.10 88888.00 2012-07-01 16:43:26.125 183 12561.38 137.65 54940.10 88888.00 2012-07-01 16:43:26.250 183 12561.38 137.65 54940.15 88888.00 2012-07-01 16:43:26.375 183 12561.42 137.62 54940.10 88888.00 2012-07-01 16:43:26.500 183 12561.40 137.57 54940.10 88888.00 2012-07-01 16:43:26.625 183 12561.33 137.55 54940.12 88888.00 2012-07-01 16:43:26.750 183 12561.35 137.53 54940.12 88888.00 2012-07-01 16:43:26.875 183 12561.38 137.55 54940.12 88888.00 2012-07-01 16:43:27.000 183 12561.40 137.50 54940.10 88888.00 2012-07-01 16:43:27.125 183 12561.38 137.45 54940.12 88888.00 2012-07-01 16:43:27.250 183 12561.33 137.40 54940.10 88888.00 2012-07-01 16:43:27.375 183 12561.38 137.40 54940.10 88888.00 2012-07-01 16:43:27.500 183 12561.42 137.40 54940.12 88888.00 2012-07-01 16:43:27.625 183 12561.50 137.35 54940.15 88888.00 2012-07-01 16:43:27.750 183 12561.50 137.38 54940.18 88888.00 2012-07-01 16:43:27.875 183 12561.50 137.35 54940.12 88888.00 2012-07-01 16:43:28.000 183 12561.58 137.30 54940.12 88888.00 2012-07-01 16:43:28.125 183 12561.60 137.28 54940.10 88888.00 2012-07-01 16:43:28.250 183 12561.52 137.18 54940.12 88888.00 2012-07-01 16:43:28.375 183 12561.55 137.18 54940.12 88888.00 2012-07-01 16:43:28.500 183 12561.58 137.18 54940.15 88888.00 2012-07-01 16:43:28.625 183 12561.62 137.15 54940.15 88888.00 2012-07-01 16:43:28.750 183 12561.67 137.12 54940.18 88888.00 2012-07-01 16:43:28.875 183 12561.70 137.07 54940.15 88888.00 2012-07-01 16:43:29.000 183 12561.70 137.05 54940.18 88888.00 2012-07-01 16:43:29.125 183 12561.67 136.97 54940.18 88888.00 2012-07-01 16:43:29.250 183 12561.70 136.97 54940.18 88888.00 2012-07-01 16:43:29.375 183 12561.75 136.97 54940.12 88888.00 2012-07-01 16:43:29.500 183 12561.73 136.95 54940.18 88888.00 2012-07-01 16:43:29.625 183 12561.73 136.90 54940.18 88888.00 2012-07-01 16:43:29.750 183 12561.80 136.85 54940.18 88888.00 2012-07-01 16:43:29.875 183 12561.83 136.85 54940.12 88888.00 2012-07-01 16:43:30.000 183 12561.85 136.85 54940.15 88888.00 2012-07-01 16:43:30.125 183 12561.88 136.85 54940.18 88888.00 2012-07-01 16:43:30.250 183 12561.80 136.78 54940.15 88888.00 2012-07-01 16:43:30.375 183 12561.77 136.75 54940.12 88888.00 2012-07-01 16:43:30.500 183 12561.85 136.75 54940.10 88888.00 2012-07-01 16:43:30.625 183 12561.90 136.75 54940.12 88888.00 2012-07-01 16:43:30.750 183 12561.90 136.68 54940.12 88888.00 2012-07-01 16:43:30.875 183 12561.90 136.68 54940.12 88888.00 2012-07-01 16:43:31.000 183 12561.92 136.68 54940.10 88888.00 2012-07-01 16:43:31.125 183 12562.02 136.68 54940.10 88888.00 2012-07-01 16:43:31.250 183 12562.08 136.62 54940.10 88888.00 2012-07-01 16:43:31.375 183 12562.10 136.65 54940.15 88888.00 2012-07-01 16:43:31.500 183 12562.05 136.62 54940.18 88888.00 2012-07-01 16:43:31.625 183 12562.02 136.60 54940.15 88888.00 2012-07-01 16:43:31.750 183 12562.00 136.55 54940.12 88888.00 2012-07-01 16:43:31.875 183 12561.98 136.53 54940.15 88888.00 2012-07-01 16:43:32.000 183 12561.98 136.50 54940.10 88888.00 2012-07-01 16:43:32.125 183 12561.92 136.47 54940.10 88888.00 2012-07-01 16:43:32.250 183 12561.92 136.45 54940.12 88888.00 2012-07-01 16:43:32.375 183 12561.95 136.43 54940.10 88888.00 2012-07-01 16:43:32.500 183 12561.95 136.45 54940.10 88888.00 2012-07-01 16:43:32.625 183 12561.95 136.40 54940.10 88888.00 2012-07-01 16:43:32.750 183 12561.95 136.38 54940.10 88888.00 2012-07-01 16:43:32.875 183 12562.00 136.38 54940.10 88888.00 2012-07-01 16:43:33.000 183 12562.02 136.35 54940.10 88888.00 2012-07-01 16:43:33.125 183 12562.05 136.32 54940.10 88888.00 2012-07-01 16:43:33.250 183 12562.05 136.28 54940.10 88888.00 2012-07-01 16:43:33.375 183 12562.05 136.28 54940.10 88888.00 2012-07-01 16:43:33.500 183 12562.10 136.30 54940.07 88888.00 2012-07-01 16:43:33.625 183 12562.12 136.30 54940.10 88888.00 2012-07-01 16:43:33.750 183 12562.12 136.30 54940.10 88888.00 2012-07-01 16:43:33.875 183 12562.15 136.32 54940.12 88888.00 2012-07-01 16:43:34.000 183 12562.17 136.28 54940.10 88888.00 2012-07-01 16:43:34.125 183 12562.17 136.28 54940.12 88888.00 2012-07-01 16:43:34.250 183 12562.15 136.25 54940.15 88888.00 2012-07-01 16:43:34.375 183 12562.17 136.28 54940.12 88888.00 2012-07-01 16:43:34.500 183 12562.08 136.28 54940.12 88888.00 2012-07-01 16:43:34.625 183 12562.05 136.25 54940.12 88888.00 2012-07-01 16:43:34.750 183 12562.15 136.22 54940.10 88888.00 2012-07-01 16:43:34.875 183 12562.23 136.28 54940.15 88888.00 2012-07-01 16:43:35.000 183 12562.20 136.28 54940.12 88888.00 2012-07-01 16:43:35.125 183 12562.17 136.25 54940.10 88888.00 2012-07-01 16:43:35.250 183 12562.17 136.22 54940.10 88888.00 2012-07-01 16:43:35.375 183 12562.25 136.25 54940.10 88888.00 2012-07-01 16:43:35.500 183 12562.30 136.25 54940.12 88888.00 2012-07-01 16:43:35.625 183 12562.20 136.22 54940.12 88888.00 2012-07-01 16:43:35.750 183 12562.15 136.22 54940.07 88888.00 2012-07-01 16:43:35.875 183 12562.20 136.22 54940.10 88888.00 2012-07-01 16:43:36.000 183 12562.25 136.22 54940.10 88888.00 2012-07-01 16:43:36.125 183 12562.25 136.25 54940.10 88888.00 2012-07-01 16:43:36.250 183 12562.17 136.22 54940.10 88888.00 2012-07-01 16:43:36.375 183 12562.17 136.25 54940.07 88888.00 2012-07-01 16:43:36.500 183 12562.17 136.22 54940.07 88888.00 2012-07-01 16:43:36.625 183 12562.20 136.18 54940.10 88888.00 2012-07-01 16:43:36.750 183 12562.17 136.20 54940.10 88888.00 2012-07-01 16:43:36.875 183 12562.17 136.18 54940.07 88888.00 2012-07-01 16:43:37.000 183 12562.15 136.20 54940.12 88888.00 2012-07-01 16:43:37.125 183 12562.15 136.25 54940.10 88888.00 2012-07-01 16:43:37.250 183 12562.15 136.22 54940.10 88888.00 2012-07-01 16:43:37.375 183 12562.12 136.25 54940.12 88888.00 2012-07-01 16:43:37.500 183 12562.08 136.25 54940.15 88888.00 2012-07-01 16:43:37.625 183 12562.12 136.22 54940.15 88888.00 2012-07-01 16:43:37.750 183 12562.12 136.20 54940.15 88888.00 2012-07-01 16:43:37.875 183 12562.10 136.20 54940.15 88888.00 2012-07-01 16:43:38.000 183 12562.12 136.25 54940.15 88888.00 2012-07-01 16:43:38.125 183 12562.23 136.25 54940.15 88888.00 2012-07-01 16:43:38.250 183 12562.25 136.25 54940.12 88888.00 2012-07-01 16:43:38.375 183 12562.23 136.28 54940.15 88888.00 2012-07-01 16:43:38.500 183 12562.17 136.30 54940.15 88888.00 2012-07-01 16:43:38.625 183 12562.17 136.30 54940.15 88888.00 2012-07-01 16:43:38.750 183 12562.25 136.30 54940.18 88888.00 2012-07-01 16:43:38.875 183 12562.23 136.32 54940.15 88888.00 2012-07-01 16:43:39.000 183 12562.17 136.35 54940.15 88888.00 2012-07-01 16:43:39.125 183 12562.17 136.35 54940.15 88888.00 2012-07-01 16:43:39.250 183 12562.15 136.32 54940.15 88888.00 2012-07-01 16:43:39.375 183 12562.23 136.38 54940.15 88888.00 2012-07-01 16:43:39.500 183 12562.17 136.35 54940.18 88888.00 2012-07-01 16:43:39.625 183 12562.15 136.35 54940.20 88888.00 2012-07-01 16:43:39.750 183 12562.17 136.38 54940.18 88888.00 2012-07-01 16:43:39.875 183 12562.17 136.35 54940.18 88888.00 2012-07-01 16:43:40.000 183 12562.17 136.38 54940.18 88888.00 2012-07-01 16:43:40.125 183 12562.15 136.35 54940.18 88888.00 2012-07-01 16:43:40.250 183 12562.23 136.35 54940.18 88888.00 2012-07-01 16:43:40.375 183 12562.25 136.35 54940.20 88888.00 2012-07-01 16:43:40.500 183 12562.17 136.35 54940.20 88888.00 2012-07-01 16:43:40.625 183 12562.15 136.38 54940.18 88888.00 2012-07-01 16:43:40.750 183 12562.15 136.38 54940.18 88888.00 2012-07-01 16:43:40.875 183 12562.17 136.38 54940.20 88888.00 2012-07-01 16:43:41.000 183 12562.15 136.38 54940.15 88888.00 2012-07-01 16:43:41.125 183 12562.15 136.38 54940.18 88888.00 2012-07-01 16:43:41.250 183 12562.10 136.43 54940.18 88888.00 2012-07-01 16:43:41.375 183 12562.12 136.47 54940.18 88888.00 2012-07-01 16:43:41.500 183 12562.17 136.50 54940.18 88888.00 2012-07-01 16:43:41.625 183 12562.20 136.50 54940.18 88888.00 2012-07-01 16:43:41.750 183 12562.23 136.50 54940.15 88888.00 2012-07-01 16:43:41.875 183 12562.20 136.53 54940.18 88888.00 2012-07-01 16:43:42.000 183 12562.17 136.53 54940.15 88888.00 2012-07-01 16:43:42.125 183 12562.12 136.55 54940.20 88888.00 2012-07-01 16:43:42.250 183 12562.10 136.57 54940.20 88888.00 2012-07-01 16:43:42.375 183 12562.10 136.60 54940.22 88888.00 2012-07-01 16:43:42.500 183 12562.17 136.55 54940.18 88888.00 2012-07-01 16:43:42.625 183 12562.20 136.55 54940.18 88888.00 2012-07-01 16:43:42.750 183 12562.17 136.57 54940.18 88888.00 2012-07-01 16:43:42.875 183 12562.20 136.60 54940.18 88888.00 2012-07-01 16:43:43.000 183 12562.12 136.62 54940.15 88888.00 2012-07-01 16:43:43.125 183 12562.08 136.68 54940.15 88888.00 2012-07-01 16:43:43.250 183 12562.08 136.62 54940.15 88888.00 2012-07-01 16:43:43.375 183 12562.15 136.68 54940.15 88888.00 2012-07-01 16:43:43.500 183 12562.15 136.70 54940.15 88888.00 2012-07-01 16:43:43.625 183 12562.02 136.72 54940.18 88888.00 2012-07-01 16:43:43.750 183 12562.02 136.72 54940.18 88888.00 2012-07-01 16:43:43.875 183 12562.08 136.72 54940.15 88888.00 2012-07-01 16:43:44.000 183 12562.08 136.70 54940.15 88888.00 2012-07-01 16:43:44.125 183 12562.10 136.68 54940.15 88888.00 2012-07-01 16:43:44.250 183 12562.10 136.72 54940.15 88888.00 2012-07-01 16:43:44.375 183 12562.12 136.75 54940.15 88888.00 2012-07-01 16:43:44.500 183 12562.10 136.78 54940.12 88888.00 2012-07-01 16:43:44.625 183 12562.12 136.75 54940.12 88888.00 2012-07-01 16:43:44.750 183 12562.12 136.75 54940.18 88888.00 2012-07-01 16:43:44.875 183 12562.12 136.78 54940.15 88888.00 2012-07-01 16:43:45.000 183 12562.12 136.78 54940.12 88888.00 2012-07-01 16:43:45.125 183 12562.08 136.78 54940.12 88888.00 2012-07-01 16:43:45.250 183 12562.00 136.80 54940.18 88888.00 2012-07-01 16:43:45.375 183 12562.05 136.85 54940.15 88888.00 2012-07-01 16:43:45.500 183 12562.05 136.82 54940.12 88888.00 2012-07-01 16:43:45.625 183 12562.05 136.82 54940.10 88888.00 2012-07-01 16:43:45.750 183 12562.02 136.82 54940.10 88888.00 2012-07-01 16:43:45.875 183 12562.02 136.82 54940.12 88888.00 2012-07-01 16:43:46.000 183 12562.02 136.85 54940.12 88888.00 2012-07-01 16:43:46.125 183 12562.10 136.85 54940.15 88888.00 2012-07-01 16:43:46.250 183 12562.12 136.88 54940.12 88888.00 2012-07-01 16:43:46.375 183 12562.17 136.88 54940.15 88888.00 2012-07-01 16:43:46.500 183 12562.15 136.88 54940.18 88888.00 2012-07-01 16:43:46.625 183 12562.12 136.88 54940.15 88888.00 2012-07-01 16:43:46.750 183 12562.05 136.85 54940.12 88888.00 2012-07-01 16:43:46.875 183 12561.98 136.90 54940.15 88888.00 2012-07-01 16:43:47.000 183 12562.00 136.90 54940.12 88888.00 2012-07-01 16:43:47.125 183 12562.05 136.90 54940.15 88888.00 2012-07-01 16:43:47.250 183 12562.02 136.90 54940.15 88888.00 2012-07-01 16:43:47.375 183 12562.02 136.95 54940.12 88888.00 2012-07-01 16:43:47.500 183 12562.05 136.95 54940.10 88888.00 2012-07-01 16:43:47.625 183 12562.08 136.90 54940.15 88888.00 2012-07-01 16:43:47.750 183 12562.17 136.93 54940.15 88888.00 2012-07-01 16:43:47.875 183 12562.12 136.90 54940.15 88888.00 2012-07-01 16:43:48.000 183 12562.12 136.90 54940.15 88888.00 2012-07-01 16:43:48.125 183 12562.12 136.93 54940.18 88888.00 2012-07-01 16:43:48.250 183 12562.08 136.93 54940.18 88888.00 2012-07-01 16:43:48.375 183 12562.05 136.93 54940.15 88888.00 2012-07-01 16:43:48.500 183 12561.98 136.88 54940.15 88888.00 2012-07-01 16:43:48.625 183 12562.02 136.88 54940.12 88888.00 2012-07-01 16:43:48.750 183 12562.05 136.85 54940.15 88888.00 2012-07-01 16:43:48.875 183 12562.05 136.90 54940.12 88888.00 2012-07-01 16:43:49.000 183 12562.02 136.88 54940.15 88888.00 2012-07-01 16:43:49.125 183 12562.08 136.88 54940.20 88888.00 2012-07-01 16:43:49.250 183 12562.05 136.88 54940.20 88888.00 2012-07-01 16:43:49.375 183 12562.02 136.85 54940.18 88888.00 2012-07-01 16:43:49.500 183 12562.00 136.82 54940.22 88888.00 2012-07-01 16:43:49.625 183 12562.02 136.85 54940.22 88888.00 2012-07-01 16:43:49.750 183 12561.95 136.85 54940.22 88888.00 2012-07-01 16:43:49.875 183 12561.90 136.80 54940.20 88888.00 2012-07-01 16:43:50.000 183 12561.92 136.82 54940.22 88888.00 2012-07-01 16:43:50.125 183 12561.92 136.82 54940.22 88888.00 2012-07-01 16:43:50.250 183 12561.90 136.80 54940.20 88888.00 2012-07-01 16:43:50.375 183 12561.90 136.82 54940.22 88888.00 2012-07-01 16:43:50.500 183 12561.90 136.82 54940.22 88888.00 2012-07-01 16:43:50.625 183 12561.88 136.78 54940.22 88888.00 2012-07-01 16:43:50.750 183 12561.90 136.78 54940.22 88888.00 2012-07-01 16:43:50.875 183 12561.95 136.78 54940.22 88888.00 2012-07-01 16:43:51.000 183 12561.98 136.75 54940.22 88888.00 2012-07-01 16:43:51.125 183 12561.90 136.78 54940.25 88888.00 2012-07-01 16:43:51.250 183 12561.85 136.75 54940.22 88888.00 2012-07-01 16:43:51.375 183 12561.88 136.72 54940.25 88888.00 2012-07-01 16:43:51.500 183 12561.88 136.70 54940.22 88888.00 2012-07-01 16:43:51.625 183 12561.85 136.70 54940.28 88888.00 2012-07-01 16:43:51.750 183 12561.80 136.68 54940.28 88888.00 2012-07-01 16:43:51.875 183 12561.80 136.68 54940.28 88888.00 2012-07-01 16:43:52.000 183 12561.80 136.68 54940.28 88888.00 2012-07-01 16:43:52.125 183 12561.85 136.65 54940.30 88888.00 2012-07-01 16:43:52.250 183 12561.85 136.62 54940.28 88888.00 2012-07-01 16:43:52.375 183 12561.85 136.57 54940.28 88888.00 2012-07-01 16:43:52.500 183 12561.83 136.60 54940.30 88888.00 2012-07-01 16:43:52.625 183 12561.83 136.57 54940.30 88888.00 2012-07-01 16:43:52.750 183 12561.85 136.57 54940.30 88888.00 2012-07-01 16:43:52.875 183 12561.85 136.53 54940.28 88888.00 2012-07-01 16:43:53.000 183 12561.77 136.55 54940.30 88888.00 2012-07-01 16:43:53.125 183 12561.73 136.53 54940.30 88888.00 2012-07-01 16:43:53.250 183 12561.70 136.45 54940.28 88888.00 2012-07-01 16:43:53.375 183 12561.75 136.45 54940.30 88888.00 2012-07-01 16:43:53.500 183 12561.80 136.43 54940.30 88888.00 2012-07-01 16:43:53.625 183 12561.75 136.45 54940.30 88888.00 2012-07-01 16:43:53.750 183 12561.73 136.43 54940.28 88888.00 2012-07-01 16:43:53.875 183 12561.75 136.40 54940.28 88888.00 2012-07-01 16:43:54.000 183 12561.75 136.38 54940.28 88888.00 2012-07-01 16:43:54.125 183 12561.75 136.32 54940.30 88888.00 2012-07-01 16:43:54.250 183 12561.73 136.30 54940.28 88888.00 2012-07-01 16:43:54.375 183 12561.73 136.28 54940.28 88888.00 2012-07-01 16:43:54.500 183 12561.70 136.25 54940.28 88888.00 2012-07-01 16:43:54.625 183 12561.70 136.25 54940.30 88888.00 2012-07-01 16:43:54.750 183 12561.75 136.22 54940.32 88888.00 2012-07-01 16:43:54.875 183 12561.75 136.22 54940.35 88888.00 2012-07-01 16:43:55.000 183 12561.77 136.15 54940.32 88888.00 2012-07-01 16:43:55.125 183 12561.77 136.12 54940.32 88888.00 2012-07-01 16:43:55.250 183 12561.80 136.10 54940.35 88888.00 2012-07-01 16:43:55.375 183 12561.88 136.07 54940.32 88888.00 2012-07-01 16:43:55.500 183 12561.85 136.05 54940.32 88888.00 2012-07-01 16:43:55.625 183 12561.85 136.05 54940.32 88888.00 2012-07-01 16:43:55.750 183 12561.85 136.03 54940.32 88888.00 2012-07-01 16:43:55.875 183 12561.85 135.97 54940.35 88888.00 2012-07-01 16:43:56.000 183 12561.83 135.97 54940.35 88888.00 2012-07-01 16:43:56.125 183 12561.80 135.97 54940.35 88888.00 2012-07-01 16:43:56.250 183 12561.80 135.93 54940.35 88888.00 2012-07-01 16:43:56.375 183 12561.83 135.95 54940.40 88888.00 2012-07-01 16:43:56.500 183 12561.85 135.90 54940.38 88888.00 2012-07-01 16:43:56.625 183 12561.85 135.82 54940.35 88888.00 2012-07-01 16:43:56.750 183 12561.92 135.80 54940.35 88888.00 2012-07-01 16:43:56.875 183 12561.92 135.80 54940.38 88888.00 2012-07-01 16:43:57.000 183 12561.92 135.78 54940.38 88888.00 2012-07-01 16:43:57.125 183 12561.92 135.72 54940.38 88888.00 2012-07-01 16:43:57.250 183 12561.88 135.70 54940.38 88888.00 2012-07-01 16:43:57.375 183 12561.88 135.70 54940.38 88888.00 2012-07-01 16:43:57.500 183 12561.85 135.68 54940.38 88888.00 2012-07-01 16:43:57.625 183 12561.92 135.62 54940.38 88888.00 2012-07-01 16:43:57.750 183 12561.92 135.60 54940.40 88888.00 2012-07-01 16:43:57.875 183 12561.90 135.57 54940.38 88888.00 2012-07-01 16:43:58.000 183 12561.98 135.57 54940.38 88888.00 2012-07-01 16:43:58.125 183 12562.05 135.60 54940.40 88888.00 2012-07-01 16:43:58.250 183 12561.98 135.55 54940.40 88888.00 2012-07-01 16:43:58.375 183 12561.92 135.53 54940.35 88888.00 2012-07-01 16:43:58.500 183 12561.95 135.47 54940.38 88888.00 2012-07-01 16:43:58.625 183 12561.98 135.50 54940.38 88888.00 2012-07-01 16:43:58.750 183 12562.00 135.45 54940.40 88888.00 2012-07-01 16:43:58.875 183 12562.02 135.38 54940.40 88888.00 2012-07-01 16:43:59.000 183 12562.05 135.38 54940.38 88888.00 2012-07-01 16:43:59.125 183 12562.05 135.35 54940.40 88888.00 2012-07-01 16:43:59.250 183 12562.00 135.32 54940.43 88888.00 2012-07-01 16:43:59.375 183 12562.00 135.32 54940.43 88888.00 2012-07-01 16:43:59.500 183 12561.98 135.25 54940.40 88888.00 2012-07-01 16:43:59.625 183 12561.95 135.25 54940.43 88888.00 2012-07-01 16:43:59.750 183 12561.98 135.22 54940.43 88888.00 2012-07-01 16:43:59.875 183 12562.02 135.22 54940.45 88888.00 2012-07-01 16:44:00.000 183 12562.02 135.20 54940.45 88888.00 2012-07-01 16:44:00.125 183 12562.02 135.20 54940.45 88888.00 2012-07-01 16:44:00.250 183 12562.00 135.18 54940.45 88888.00 2012-07-01 16:44:00.375 183 12562.00 135.15 54940.43 88888.00 2012-07-01 16:44:00.500 183 12562.02 135.15 54940.43 88888.00 2012-07-01 16:44:00.625 183 12562.02 135.12 54940.45 88888.00 2012-07-01 16:44:00.750 183 12562.00 135.12 54940.47 88888.00 2012-07-01 16:44:00.875 183 12562.00 135.10 54940.47 88888.00 2012-07-01 16:44:01.000 183 12562.02 135.03 54940.45 88888.00 2012-07-01 16:44:01.125 183 12562.00 135.00 54940.43 88888.00 2012-07-01 16:44:01.250 183 12561.92 135.03 54940.47 88888.00 2012-07-01 16:44:01.375 183 12561.92 135.00 54940.45 88888.00 2012-07-01 16:44:01.500 183 12561.88 134.97 54940.47 88888.00 2012-07-01 16:44:01.625 183 12561.83 134.95 54940.47 88888.00 2012-07-01 16:44:01.750 183 12561.83 134.95 54940.47 88888.00 2012-07-01 16:44:01.875 183 12561.88 134.93 54940.45 88888.00 2012-07-01 16:44:02.000 183 12561.85 134.90 54940.43 88888.00 2012-07-01 16:44:02.125 183 12561.85 134.88 54940.45 88888.00 2012-07-01 16:44:02.250 183 12561.88 134.82 54940.47 88888.00 2012-07-01 16:44:02.375 183 12561.92 134.82 54940.47 88888.00 2012-07-01 16:44:02.500 183 12561.95 134.82 54940.47 88888.00 2012-07-01 16:44:02.625 183 12561.92 134.80 54940.45 88888.00 2012-07-01 16:44:02.750 183 12561.88 134.78 54940.45 88888.00 2012-07-01 16:44:02.875 183 12561.85 134.72 54940.45 88888.00 2012-07-01 16:44:03.000 183 12561.88 134.72 54940.47 88888.00 2012-07-01 16:44:03.125 183 12561.90 134.72 54940.50 88888.00 2012-07-01 16:44:03.250 183 12561.83 134.68 54940.47 88888.00 2012-07-01 16:44:03.375 183 12561.88 134.68 54940.47 88888.00 2012-07-01 16:44:03.500 183 12561.88 134.65 54940.50 88888.00 2012-07-01 16:44:03.625 183 12561.92 134.62 54940.50 88888.00 2012-07-01 16:44:03.750 183 12561.88 134.65 54940.50 88888.00 2012-07-01 16:44:03.875 183 12561.90 134.60 54940.53 88888.00 2012-07-01 16:44:04.000 183 12561.90 134.57 54940.50 88888.00 2012-07-01 16:44:04.125 183 12561.90 134.57 54940.50 88888.00 2012-07-01 16:44:04.250 183 12561.90 134.55 54940.50 88888.00 2012-07-01 16:44:04.375 183 12561.95 134.57 54940.50 88888.00 2012-07-01 16:44:04.500 183 12561.95 134.55 54940.53 88888.00 2012-07-01 16:44:04.625 183 12561.95 134.55 54940.53 88888.00 2012-07-01 16:44:04.750 183 12561.90 134.50 54940.53 88888.00 2012-07-01 16:44:04.875 183 12561.85 134.53 54940.53 88888.00 2012-07-01 16:44:05.000 183 12561.83 134.50 54940.50 88888.00 2012-07-01 16:44:05.125 183 12561.77 134.47 54940.50 88888.00 2012-07-01 16:44:05.250 183 12561.70 134.43 54940.55 88888.00 2012-07-01 16:44:05.375 183 12561.73 134.40 54940.53 88888.00 2012-07-01 16:44:05.500 183 12561.75 134.40 54940.53 88888.00 2012-07-01 16:44:05.625 183 12561.85 134.43 54940.53 88888.00 2012-07-01 16:44:05.750 183 12561.85 134.38 54940.53 88888.00 2012-07-01 16:44:05.875 183 12561.85 134.38 54940.53 88888.00 2012-07-01 16:44:06.000 183 12561.88 134.35 54940.50 88888.00 2012-07-01 16:44:06.125 183 12561.80 134.35 54940.55 88888.00 2012-07-01 16:44:06.250 183 12561.77 134.35 54940.55 88888.00 2012-07-01 16:44:06.375 183 12561.80 134.38 54940.55 88888.00 2012-07-01 16:44:06.500 183 12561.83 134.32 54940.55 88888.00 2012-07-01 16:44:06.625 183 12561.80 134.30 54940.53 88888.00 2012-07-01 16:44:06.750 183 12561.75 134.25 54940.55 88888.00 2012-07-01 16:44:06.875 183 12561.73 134.28 54940.55 88888.00 2012-07-01 16:44:07.000 183 12561.70 134.25 54940.55 88888.00 2012-07-01 16:44:07.125 183 12561.67 134.20 54940.57 88888.00 2012-07-01 16:44:07.250 183 12561.67 134.18 54940.62 88888.00 2012-07-01 16:44:07.375 183 12561.67 134.20 54940.62 88888.00 2012-07-01 16:44:07.500 183 12561.67 134.20 54940.62 88888.00 2012-07-01 16:44:07.625 183 12561.62 134.18 54940.60 88888.00 2012-07-01 16:44:07.750 183 12561.58 134.15 54940.60 88888.00 2012-07-01 16:44:07.875 183 12561.58 134.12 54940.60 88888.00 2012-07-01 16:44:08.000 183 12561.62 134.15 54940.60 88888.00 2012-07-01 16:44:08.125 183 12561.62 134.15 54940.65 88888.00 2012-07-01 16:44:08.250 183 12561.62 134.07 54940.65 88888.00 2012-07-01 16:44:08.375 183 12561.60 134.07 54940.62 88888.00 2012-07-01 16:44:08.500 183 12561.55 134.07 54940.62 88888.00 2012-07-01 16:44:08.625 183 12561.60 134.07 54940.62 88888.00 2012-07-01 16:44:08.750 183 12561.65 134.07 54940.65 88888.00 2012-07-01 16:44:08.875 183 12561.65 134.03 54940.65 88888.00 2012-07-01 16:44:09.000 183 12561.60 134.03 54940.62 88888.00 2012-07-01 16:44:09.125 183 12561.58 134.00 54940.65 88888.00 2012-07-01 16:44:09.250 183 12561.48 133.95 54940.68 88888.00 2012-07-01 16:44:09.375 183 12561.50 133.97 54940.68 88888.00 2012-07-01 16:44:09.500 183 12561.50 133.95 54940.65 88888.00 2012-07-01 16:44:09.625 183 12561.52 133.93 54940.68 88888.00 2012-07-01 16:44:09.750 183 12561.52 133.95 54940.70 88888.00 2012-07-01 16:44:09.875 183 12561.52 133.93 54940.72 88888.00 2012-07-01 16:44:10.000 183 12561.52 133.90 54940.68 88888.00 2012-07-01 16:44:10.125 183 12561.50 133.88 54940.70 88888.00 2012-07-01 16:44:10.250 183 12561.48 133.90 54940.72 88888.00 2012-07-01 16:44:10.375 183 12561.48 133.90 54940.75 88888.00 2012-07-01 16:44:10.500 183 12561.40 133.88 54940.75 88888.00 2012-07-01 16:44:10.625 183 12561.38 133.85 54940.75 88888.00 2012-07-01 16:44:10.750 183 12561.35 133.85 54940.72 88888.00 2012-07-01 16:44:10.875 183 12561.35 133.85 54940.75 88888.00 2012-07-01 16:44:11.000 183 12561.42 133.88 54940.75 88888.00 2012-07-01 16:44:11.125 183 12561.40 133.88 54940.75 88888.00 2012-07-01 16:44:11.250 183 12561.33 133.80 54940.78 88888.00 2012-07-01 16:44:11.375 183 12561.27 133.80 54940.75 88888.00 2012-07-01 16:44:11.500 183 12561.25 133.82 54940.75 88888.00 2012-07-01 16:44:11.625 183 12561.27 133.80 54940.75 88888.00 2012-07-01 16:44:11.750 183 12561.25 133.80 54940.72 88888.00 2012-07-01 16:44:11.875 183 12561.25 133.78 54940.75 88888.00 2012-07-01 16:44:12.000 183 12561.27 133.78 54940.78 88888.00 2012-07-01 16:44:12.125 183 12561.27 133.75 54940.78 88888.00 2012-07-01 16:44:12.250 183 12561.20 133.72 54940.78 88888.00 2012-07-01 16:44:12.375 183 12561.23 133.75 54940.75 88888.00 2012-07-01 16:44:12.500 183 12561.20 133.72 54940.75 88888.00 2012-07-01 16:44:12.625 183 12561.12 133.75 54940.80 88888.00 2012-07-01 16:44:12.750 183 12561.10 133.72 54940.80 88888.00 2012-07-01 16:44:12.875 183 12561.05 133.72 54940.80 88888.00 2012-07-01 16:44:13.000 183 12561.05 133.75 54940.80 88888.00 2012-07-01 16:44:13.125 183 12561.10 133.75 54940.82 88888.00 2012-07-01 16:44:13.250 183 12561.00 133.70 54940.80 88888.00 2012-07-01 16:44:13.375 183 12560.98 133.72 54940.80 88888.00 2012-07-01 16:44:13.500 183 12561.00 133.72 54940.80 88888.00 2012-07-01 16:44:13.625 183 12561.05 133.68 54940.80 88888.00 2012-07-01 16:44:13.750 183 12561.00 133.65 54940.80 88888.00 2012-07-01 16:44:13.875 183 12561.00 133.70 54940.82 88888.00 2012-07-01 16:44:14.000 183 12560.98 133.68 54940.82 88888.00 2012-07-01 16:44:14.125 183 12560.98 133.65 54940.82 88888.00 2012-07-01 16:44:14.250 183 12560.92 133.65 54940.80 88888.00 2012-07-01 16:44:14.375 183 12560.95 133.68 54940.82 88888.00 2012-07-01 16:44:14.500 183 12560.88 133.70 54940.85 88888.00 2012-07-01 16:44:14.625 183 12560.85 133.72 54940.82 88888.00 2012-07-01 16:44:14.750 183 12560.88 133.70 54940.82 88888.00 2012-07-01 16:44:14.875 183 12560.85 133.65 54940.82 88888.00 2012-07-01 16:44:15.000 183 12560.85 133.65 54940.82 88888.00 2012-07-01 16:44:15.125 183 12560.85 133.65 54940.82 88888.00 2012-07-01 16:44:15.250 183 12560.88 133.65 54940.85 88888.00 2012-07-01 16:44:15.375 183 12560.92 133.65 54940.82 88888.00 2012-07-01 16:44:15.500 183 12560.90 133.65 54940.82 88888.00 2012-07-01 16:44:15.625 183 12560.85 133.68 54940.82 88888.00 2012-07-01 16:44:15.750 183 12560.83 133.65 54940.82 88888.00 2012-07-01 16:44:15.875 183 12560.83 133.70 54940.82 88888.00 2012-07-01 16:44:16.000 183 12560.83 133.70 54940.85 88888.00 2012-07-01 16:44:16.125 183 12560.80 133.65 54940.85 88888.00 2012-07-01 16:44:16.250 183 12560.80 133.65 54940.88 88888.00 2012-07-01 16:44:16.375 183 12560.85 133.62 54940.85 88888.00 2012-07-01 16:44:16.500 183 12560.83 133.65 54940.85 88888.00 2012-07-01 16:44:16.625 183 12560.83 133.68 54940.85 88888.00 2012-07-01 16:44:16.750 183 12560.77 133.62 54940.85 88888.00 2012-07-01 16:44:16.875 183 12560.70 133.65 54940.85 88888.00 2012-07-01 16:44:17.000 183 12560.62 133.68 54940.85 88888.00 2012-07-01 16:44:17.125 183 12560.60 133.65 54940.88 88888.00 2012-07-01 16:44:17.250 183 12560.55 133.62 54940.88 88888.00 2012-07-01 16:44:17.375 183 12560.55 133.62 54940.88 88888.00 2012-07-01 16:44:17.500 183 12560.58 133.62 54940.90 88888.00 2012-07-01 16:44:17.625 183 12560.58 133.65 54940.93 88888.00 2012-07-01 16:44:17.750 183 12560.55 133.62 54940.93 88888.00 2012-07-01 16:44:17.875 183 12560.55 133.62 54940.90 88888.00 2012-07-01 16:44:18.000 183 12560.58 133.62 54940.88 88888.00 2012-07-01 16:44:18.125 183 12560.55 133.62 54940.90 88888.00 2012-07-01 16:44:18.250 183 12560.45 133.62 54940.93 88888.00 2012-07-01 16:44:18.375 183 12560.40 133.65 54940.95 88888.00 2012-07-01 16:44:18.500 183 12560.42 133.62 54940.93 88888.00 2012-07-01 16:44:18.625 183 12560.42 133.65 54940.90 88888.00 2012-07-01 16:44:18.750 183 12560.40 133.65 54940.90 88888.00 2012-07-01 16:44:18.875 183 12560.33 133.68 54940.90 88888.00 2012-07-01 16:44:19.000 183 12560.25 133.62 54940.90 88888.00 2012-07-01 16:44:19.125 183 12560.23 133.62 54940.90 88888.00 2012-07-01 16:44:19.250 183 12560.25 133.62 54940.90 88888.00 2012-07-01 16:44:19.375 183 12560.27 133.62 54940.93 88888.00 2012-07-01 16:44:19.500 183 12560.30 133.62 54940.93 88888.00 2012-07-01 16:44:19.625 183 12560.27 133.65 54940.93 88888.00 2012-07-01 16:44:19.750 183 12560.20 133.65 54940.93 88888.00 2012-07-01 16:44:19.875 183 12560.20 133.65 54940.93 88888.00 2012-07-01 16:44:20.000 183 12560.23 133.65 54940.95 88888.00 2012-07-01 16:44:20.125 183 12560.20 133.62 54940.95 88888.00 2012-07-01 16:44:20.250 183 12560.23 133.60 54940.93 88888.00 2012-07-01 16:44:20.375 183 12560.27 133.62 54940.93 88888.00 2012-07-01 16:44:20.500 183 12560.23 133.62 54940.93 88888.00 2012-07-01 16:44:20.625 183 12560.15 133.60 54940.90 88888.00 2012-07-01 16:44:20.750 183 12560.12 133.57 54940.90 88888.00 2012-07-01 16:44:20.875 183 12560.12 133.60 54940.90 88888.00 2012-07-01 16:44:21.000 183 12560.08 133.60 54940.93 88888.00 2012-07-01 16:44:21.125 183 12560.10 133.62 54940.93 88888.00 2012-07-01 16:44:21.250 183 12560.08 133.57 54940.93 88888.00 2012-07-01 16:44:21.375 183 12560.15 133.60 54940.93 88888.00 2012-07-01 16:44:21.500 183 12560.15 133.60 54940.93 88888.00 2012-07-01 16:44:21.625 183 12560.08 133.57 54940.90 88888.00 2012-07-01 16:44:21.750 183 12560.02 133.57 54940.90 88888.00 2012-07-01 16:44:21.875 183 12560.00 133.57 54940.90 88888.00 2012-07-01 16:44:22.000 183 12560.00 133.57 54940.93 88888.00 2012-07-01 16:44:22.125 183 12560.00 133.60 54940.93 88888.00 2012-07-01 16:44:22.250 183 12559.98 133.55 54940.93 88888.00 2012-07-01 16:44:22.375 183 12560.00 133.55 54940.95 88888.00 2012-07-01 16:44:22.500 183 12560.00 133.53 54940.95 88888.00 2012-07-01 16:44:22.625 183 12560.00 133.53 54940.95 88888.00 2012-07-01 16:44:22.750 183 12560.00 133.55 54940.95 88888.00 2012-07-01 16:44:22.875 183 12560.02 133.53 54940.93 88888.00 2012-07-01 16:44:23.000 183 12560.00 133.53 54940.93 88888.00 2012-07-01 16:44:23.125 183 12559.98 133.55 54940.95 88888.00 2012-07-01 16:44:23.250 183 12559.92 133.55 54940.95 88888.00 2012-07-01 16:44:23.375 183 12559.98 133.57 54940.93 88888.00 2012-07-01 16:44:23.500 183 12559.98 133.53 54940.93 88888.00 2012-07-01 16:44:23.625 183 12559.92 133.53 54940.90 88888.00 2012-07-01 16:44:23.750 183 12559.90 133.53 54940.93 88888.00 2012-07-01 16:44:23.875 183 12559.85 133.53 54940.93 88888.00 2012-07-01 16:44:24.000 183 12559.90 133.50 54940.90 88888.00 2012-07-01 16:44:24.125 183 12559.90 133.53 54940.93 88888.00 2012-07-01 16:44:24.250 183 12559.88 133.50 54940.88 88888.00 2012-07-01 16:44:24.375 183 12559.90 133.50 54940.88 88888.00 2012-07-01 16:44:24.500 183 12559.85 133.45 54940.90 88888.00 2012-07-01 16:44:24.625 183 12559.85 133.43 54940.90 88888.00 2012-07-01 16:44:24.750 183 12559.83 133.45 54940.90 88888.00 2012-07-01 16:44:24.875 183 12559.80 133.45 54940.90 88888.00 2012-07-01 16:44:25.000 183 12559.75 133.45 54940.88 88888.00 2012-07-01 16:44:25.125 183 12559.73 133.47 54940.90 88888.00 2012-07-01 16:44:25.250 183 12559.70 133.40 54940.88 88888.00 2012-07-01 16:44:25.375 183 12559.75 133.43 54940.88 88888.00 2012-07-01 16:44:25.500 183 12559.80 133.45 54940.88 88888.00 2012-07-01 16:44:25.625 183 12559.77 133.45 54940.88 88888.00 2012-07-01 16:44:25.750 183 12559.73 133.47 54940.90 88888.00 2012-07-01 16:44:25.875 183 12559.73 133.43 54940.90 88888.00 2012-07-01 16:44:26.000 183 12559.65 133.43 54940.90 88888.00 2012-07-01 16:44:26.125 183 12559.67 133.40 54940.90 88888.00 2012-07-01 16:44:26.250 183 12559.62 133.40 54940.88 88888.00 2012-07-01 16:44:26.375 183 12559.65 133.40 54940.85 88888.00 2012-07-01 16:44:26.500 183 12559.65 133.38 54940.88 88888.00 2012-07-01 16:44:26.625 183 12559.70 133.38 54940.88 88888.00 2012-07-01 16:44:26.750 183 12559.73 133.35 54940.88 88888.00 2012-07-01 16:44:26.875 183 12559.70 133.35 54940.88 88888.00 2012-07-01 16:44:27.000 183 12559.67 133.40 54940.85 88888.00 2012-07-01 16:44:27.125 183 12559.65 133.40 54940.88 88888.00 2012-07-01 16:44:27.250 183 12559.65 133.35 54940.88 88888.00 2012-07-01 16:44:27.375 183 12559.70 133.35 54940.88 88888.00 2012-07-01 16:44:27.500 183 12559.62 133.32 54940.85 88888.00 2012-07-01 16:44:27.625 183 12559.65 133.32 54940.85 88888.00 2012-07-01 16:44:27.750 183 12559.62 133.30 54940.85 88888.00 2012-07-01 16:44:27.875 183 12559.60 133.25 54940.82 88888.00 2012-07-01 16:44:28.000 183 12559.62 133.25 54940.85 88888.00 2012-07-01 16:44:28.125 183 12559.58 133.28 54940.85 88888.00 2012-07-01 16:44:28.250 183 12559.48 133.28 54940.88 88888.00 2012-07-01 16:44:28.375 183 12559.50 133.28 54940.88 88888.00 2012-07-01 16:44:28.500 183 12559.55 133.25 54940.85 88888.00 2012-07-01 16:44:28.625 183 12559.55 133.25 54940.85 88888.00 2012-07-01 16:44:28.750 183 12559.55 133.28 54940.85 88888.00 2012-07-01 16:44:28.875 183 12559.58 133.28 54940.85 88888.00 2012-07-01 16:44:29.000 183 12559.55 133.25 54940.82 88888.00 2012-07-01 16:44:29.125 183 12559.45 133.20 54940.82 88888.00 2012-07-01 16:44:29.250 183 12559.42 133.18 54940.80 88888.00 2012-07-01 16:44:29.375 183 12559.55 133.22 54940.82 88888.00 2012-07-01 16:44:29.500 183 12559.55 133.22 54940.82 88888.00 2012-07-01 16:44:29.625 183 12559.50 133.20 54940.80 88888.00 2012-07-01 16:44:29.750 183 12559.52 133.20 54940.82 88888.00 2012-07-01 16:44:29.875 183 12559.52 133.22 54940.82 88888.00 2012-07-01 16:44:30.000 183 12559.58 133.20 54940.82 88888.00 2012-07-01 16:44:30.125 183 12559.58 133.15 54940.82 88888.00 2012-07-01 16:44:30.250 183 12559.52 133.12 54940.82 88888.00 2012-07-01 16:44:30.375 183 12559.55 133.12 54940.82 88888.00 2012-07-01 16:44:30.500 183 12559.52 133.15 54940.82 88888.00 2012-07-01 16:44:30.625 183 12559.50 133.15 54940.82 88888.00 2012-07-01 16:44:30.750 183 12559.55 133.15 54940.82 88888.00 2012-07-01 16:44:30.875 183 12559.55 133.18 54940.82 88888.00 2012-07-01 16:44:31.000 183 12559.55 133.15 54940.82 88888.00 2012-07-01 16:44:31.125 183 12559.45 133.12 54940.82 88888.00 2012-07-01 16:44:31.250 183 12559.38 133.15 54940.85 88888.00 2012-07-01 16:44:31.375 183 12559.45 133.15 54940.85 88888.00 2012-07-01 16:44:31.500 183 12559.52 133.15 54940.80 88888.00 2012-07-01 16:44:31.625 183 12559.50 133.10 54940.80 88888.00 2012-07-01 16:44:31.750 183 12559.45 133.10 54940.80 88888.00 2012-07-01 16:44:31.875 183 12559.48 133.07 54940.78 88888.00 2012-07-01 16:44:32.000 183 12559.52 133.07 54940.78 88888.00 2012-07-01 16:44:32.125 183 12559.52 133.07 54940.80 88888.00 2012-07-01 16:44:32.250 183 12559.50 133.07 54940.82 88888.00 2012-07-01 16:44:32.375 183 12559.55 133.05 54940.78 88888.00 2012-07-01 16:44:32.500 183 12559.52 133.05 54940.80 88888.00 2012-07-01 16:44:32.625 183 12559.55 133.05 54940.82 88888.00 2012-07-01 16:44:32.750 183 12559.48 133.07 54940.82 88888.00 2012-07-01 16:44:32.875 183 12559.48 133.05 54940.82 88888.00 2012-07-01 16:44:33.000 183 12559.45 133.03 54940.80 88888.00 2012-07-01 16:44:33.125 183 12559.50 133.00 54940.80 88888.00 2012-07-01 16:44:33.250 183 12559.50 133.00 54940.82 88888.00 2012-07-01 16:44:33.375 183 12559.58 133.00 54940.80 88888.00 2012-07-01 16:44:33.500 183 12559.52 133.03 54940.80 88888.00 2012-07-01 16:44:33.625 183 12559.45 132.97 54940.80 88888.00 2012-07-01 16:44:33.750 183 12559.45 133.00 54940.80 88888.00 2012-07-01 16:44:33.875 183 12559.50 132.97 54940.82 88888.00 2012-07-01 16:44:34.000 183 12559.45 132.95 54940.80 88888.00 2012-07-01 16:44:34.125 183 12559.48 132.88 54940.80 88888.00 2012-07-01 16:44:34.250 183 12559.42 132.90 54940.80 88888.00 2012-07-01 16:44:34.375 183 12559.40 132.93 54940.82 88888.00 2012-07-01 16:44:34.500 183 12559.33 132.90 54940.82 88888.00 2012-07-01 16:44:34.625 183 12559.30 132.90 54940.82 88888.00 2012-07-01 16:44:34.750 183 12559.38 132.88 54940.80 88888.00 2012-07-01 16:44:34.875 183 12559.38 132.88 54940.82 88888.00 2012-07-01 16:44:35.000 183 12559.33 132.85 54940.82 88888.00 2012-07-01 16:44:35.125 183 12559.27 132.85 54940.82 88888.00 2012-07-01 16:44:35.250 183 12559.23 132.82 54940.82 88888.00 2012-07-01 16:44:35.375 183 12559.27 132.82 54940.82 88888.00 2012-07-01 16:44:35.500 183 12559.30 132.80 54940.82 88888.00 2012-07-01 16:44:35.625 183 12559.25 132.82 54940.82 88888.00 2012-07-01 16:44:35.750 183 12559.25 132.80 54940.85 88888.00 2012-07-01 16:44:35.875 183 12559.27 132.80 54940.82 88888.00 2012-07-01 16:44:36.000 183 12559.35 132.80 54940.82 88888.00 2012-07-01 16:44:36.125 183 12559.35 132.80 54940.82 88888.00 2012-07-01 16:44:36.250 183 12559.30 132.80 54940.80 88888.00 2012-07-01 16:44:36.375 183 12559.30 132.80 54940.78 88888.00 2012-07-01 16:44:36.500 183 12559.27 132.78 54940.80 88888.00 2012-07-01 16:44:36.625 183 12559.25 132.72 54940.80 88888.00 2012-07-01 16:44:36.750 183 12559.23 132.72 54940.82 88888.00 2012-07-01 16:44:36.875 183 12559.20 132.75 54940.80 88888.00 2012-07-01 16:44:37.000 183 12559.17 132.72 54940.80 88888.00 2012-07-01 16:44:37.125 183 12559.20 132.72 54940.80 88888.00 2012-07-01 16:44:37.250 183 12559.17 132.75 54940.80 88888.00 2012-07-01 16:44:37.375 183 12559.17 132.68 54940.82 88888.00 2012-07-01 16:44:37.500 183 12559.20 132.65 54940.80 88888.00 2012-07-01 16:44:37.625 183 12559.20 132.68 54940.82 88888.00 2012-07-01 16:44:37.750 183 12559.20 132.68 54940.82 88888.00 2012-07-01 16:44:37.875 183 12559.17 132.68 54940.82 88888.00 2012-07-01 16:44:38.000 183 12559.17 132.65 54940.82 88888.00 2012-07-01 16:44:38.125 183 12559.17 132.65 54940.82 88888.00 2012-07-01 16:44:38.250 183 12559.12 132.62 54940.82 88888.00 2012-07-01 16:44:38.375 183 12559.17 132.65 54940.85 88888.00 2012-07-01 16:44:38.500 183 12559.15 132.62 54940.82 88888.00 2012-07-01 16:44:38.625 183 12559.15 132.62 54940.80 88888.00 2012-07-01 16:44:38.750 183 12559.15 132.60 54940.78 88888.00 2012-07-01 16:44:38.875 183 12559.12 132.60 54940.78 88888.00 2012-07-01 16:44:39.000 183 12559.08 132.57 54940.78 88888.00 2012-07-01 16:44:39.125 183 12559.08 132.57 54940.80 88888.00 2012-07-01 16:44:39.250 183 12559.00 132.53 54940.80 88888.00 2012-07-01 16:44:39.375 183 12559.05 132.55 54940.78 88888.00 2012-07-01 16:44:39.500 183 12559.08 132.53 54940.78 88888.00 2012-07-01 16:44:39.625 183 12559.05 132.55 54940.78 88888.00 2012-07-01 16:44:39.750 183 12559.08 132.60 54940.80 88888.00 2012-07-01 16:44:39.875 183 12559.10 132.60 54940.82 88888.00 2012-07-01 16:44:40.000 183 12559.10 132.60 54940.80 88888.00 2012-07-01 16:44:40.125 183 12559.05 132.57 54940.80 88888.00 2012-07-01 16:44:40.250 183 12558.98 132.57 54940.82 88888.00 2012-07-01 16:44:40.375 183 12559.00 132.60 54940.80 88888.00 2012-07-01 16:44:40.500 183 12559.00 132.60 54940.78 88888.00 2012-07-01 16:44:40.625 183 12559.08 132.57 54940.78 88888.00 2012-07-01 16:44:40.750 183 12559.05 132.57 54940.78 88888.00 2012-07-01 16:44:40.875 183 12559.00 132.57 54940.78 88888.00 2012-07-01 16:44:41.000 183 12559.02 132.55 54940.78 88888.00 2012-07-01 16:44:41.125 183 12559.05 132.57 54940.78 88888.00 2012-07-01 16:44:41.250 183 12558.98 132.55 54940.78 88888.00 2012-07-01 16:44:41.375 183 12558.98 132.53 54940.75 88888.00 2012-07-01 16:44:41.500 183 12558.92 132.53 54940.72 88888.00 2012-07-01 16:44:41.625 183 12558.90 132.57 54940.78 88888.00 2012-07-01 16:44:41.750 183 12558.85 132.60 54940.78 88888.00 2012-07-01 16:44:41.875 183 12558.90 132.55 54940.78 88888.00 2012-07-01 16:44:42.000 183 12558.95 132.57 54940.75 88888.00 2012-07-01 16:44:42.125 183 12558.92 132.55 54940.75 88888.00 2012-07-01 16:44:42.250 183 12558.88 132.55 54940.75 88888.00 2012-07-01 16:44:42.375 183 12558.88 132.53 54940.75 88888.00 2012-07-01 16:44:42.500 183 12558.92 132.55 54940.78 88888.00 2012-07-01 16:44:42.625 183 12558.95 132.60 54940.75 88888.00 2012-07-01 16:44:42.750 183 12558.90 132.60 54940.75 88888.00 2012-07-01 16:44:42.875 183 12558.83 132.60 54940.75 88888.00 2012-07-01 16:44:43.000 183 12558.88 132.60 54940.72 88888.00 2012-07-01 16:44:43.125 183 12558.92 132.57 54940.72 88888.00 2012-07-01 16:44:43.250 183 12558.90 132.55 54940.75 88888.00 2012-07-01 16:44:43.375 183 12558.90 132.57 54940.78 88888.00 2012-07-01 16:44:43.500 183 12558.90 132.60 54940.80 88888.00 2012-07-01 16:44:43.625 183 12558.88 132.62 54940.78 88888.00 2012-07-01 16:44:43.750 183 12558.85 132.60 54940.75 88888.00 2012-07-01 16:44:43.875 183 12558.88 132.60 54940.75 88888.00 2012-07-01 16:44:44.000 183 12558.92 132.57 54940.72 88888.00 2012-07-01 16:44:44.125 183 12558.92 132.57 54940.72 88888.00 2012-07-01 16:44:44.250 183 12558.85 132.60 54940.75 88888.00 2012-07-01 16:44:44.375 183 12558.92 132.60 54940.72 88888.00 2012-07-01 16:44:44.500 183 12558.90 132.60 54940.72 88888.00 2012-07-01 16:44:44.625 183 12558.90 132.62 54940.72 88888.00 2012-07-01 16:44:44.750 183 12558.90 132.60 54940.75 88888.00 2012-07-01 16:44:44.875 183 12558.88 132.62 54940.75 88888.00 2012-07-01 16:44:45.000 183 12558.85 132.62 54940.72 88888.00 2012-07-01 16:44:45.125 183 12558.80 132.62 54940.75 88888.00 2012-07-01 16:44:45.250 183 12558.70 132.60 54940.75 88888.00 2012-07-01 16:44:45.375 183 12558.65 132.65 54940.75 88888.00 2012-07-01 16:44:45.500 183 12558.67 132.70 54940.75 88888.00 2012-07-01 16:44:45.625 183 12558.67 132.70 54940.72 88888.00 2012-07-01 16:44:45.750 183 12558.65 132.65 54940.70 88888.00 2012-07-01 16:44:45.875 183 12558.65 132.65 54940.72 88888.00 2012-07-01 16:44:46.000 183 12558.65 132.68 54940.72 88888.00 2012-07-01 16:44:46.125 183 12558.65 132.72 54940.75 88888.00 2012-07-01 16:44:46.250 183 12558.58 132.70 54940.75 88888.00 2012-07-01 16:44:46.375 183 12558.62 132.72 54940.72 88888.00 2012-07-01 16:44:46.500 183 12558.55 132.75 54940.75 88888.00 2012-07-01 16:44:46.625 183 12558.58 132.75 54940.75 88888.00 2012-07-01 16:44:46.750 183 12558.48 132.75 54940.78 88888.00 2012-07-01 16:44:46.875 183 12558.48 132.75 54940.75 88888.00 2012-07-01 16:44:47.000 183 12558.45 132.80 54940.75 88888.00 2012-07-01 16:44:47.125 183 12558.38 132.80 54940.75 88888.00 2012-07-01 16:44:47.250 183 12558.38 132.78 54940.75 88888.00 2012-07-01 16:44:47.375 183 12558.38 132.80 54940.75 88888.00 2012-07-01 16:44:47.500 183 12558.30 132.80 54940.75 88888.00 2012-07-01 16:44:47.625 183 12558.27 132.82 54940.75 88888.00 2012-07-01 16:44:47.750 183 12558.30 132.82 54940.75 88888.00 2012-07-01 16:44:47.875 183 12558.25 132.85 54940.75 88888.00 2012-07-01 16:44:48.000 183 12558.23 132.85 54940.72 88888.00 2012-07-01 16:44:48.125 183 12558.25 132.90 54940.78 88888.00 2012-07-01 16:44:48.250 183 12558.27 132.88 54940.78 88888.00 2012-07-01 16:44:48.375 183 12558.30 132.88 54940.78 88888.00 2012-07-01 16:44:48.500 183 12558.27 132.93 54940.78 88888.00 2012-07-01 16:44:48.625 183 12558.23 132.90 54940.78 88888.00 2012-07-01 16:44:48.750 183 12558.23 132.93 54940.75 88888.00 2012-07-01 16:44:48.875 183 12558.17 132.93 54940.75 88888.00 2012-07-01 16:44:49.000 183 12558.15 132.97 54940.75 88888.00 2012-07-01 16:44:49.125 183 12558.17 133.00 54940.78 88888.00 2012-07-01 16:44:49.250 183 12558.08 133.00 54940.72 88888.00 2012-07-01 16:44:49.375 183 12558.08 133.00 54940.75 88888.00 2012-07-01 16:44:49.500 183 12558.10 133.05 54940.72 88888.00 2012-07-01 16:44:49.625 183 12558.08 133.07 54940.75 88888.00 2012-07-01 16:44:49.750 183 12558.05 133.05 54940.75 88888.00 2012-07-01 16:44:49.875 183 12558.05 133.07 54940.75 88888.00 2012-07-01 16:44:50.000 183 12558.02 133.07 54940.75 88888.00 2012-07-01 16:44:50.125 183 12557.98 133.10 54940.78 88888.00 2012-07-01 16:44:50.250 183 12557.98 133.10 54940.78 88888.00 2012-07-01 16:44:50.375 183 12557.98 133.15 54940.78 88888.00 2012-07-01 16:44:50.500 183 12557.95 133.15 54940.78 88888.00 2012-07-01 16:44:50.625 183 12557.90 133.12 54940.78 88888.00 2012-07-01 16:44:50.750 183 12557.88 133.10 54940.78 88888.00 2012-07-01 16:44:50.875 183 12557.85 133.12 54940.78 88888.00 2012-07-01 16:44:51.000 183 12557.92 133.12 54940.78 88888.00 2012-07-01 16:44:51.125 183 12557.98 133.15 54940.78 88888.00 2012-07-01 16:44:51.250 183 12557.88 133.15 54940.78 88888.00 2012-07-01 16:44:51.375 183 12557.80 133.18 54940.75 88888.00 2012-07-01 16:44:51.500 183 12557.67 133.20 54940.75 88888.00 2012-07-01 16:44:51.625 183 12557.65 133.18 54940.78 88888.00 2012-07-01 16:44:51.750 183 12557.62 133.15 54940.78 88888.00 2012-07-01 16:44:51.875 183 12557.60 133.15 54940.78 88888.00 2012-07-01 16:44:52.000 183 12557.60 133.20 54940.78 88888.00 2012-07-01 16:44:52.125 183 12557.52 133.22 54940.78 88888.00 2012-07-01 16:44:52.250 183 12557.42 133.22 54940.78 88888.00 2012-07-01 16:44:52.375 183 12557.48 133.25 54940.78 88888.00 2012-07-01 16:44:52.500 183 12557.42 133.25 54940.80 88888.00 2012-07-01 16:44:52.625 183 12557.45 133.28 54940.78 88888.00 2012-07-01 16:44:52.750 183 12557.50 133.30 54940.78 88888.00 2012-07-01 16:44:52.875 183 12557.50 133.30 54940.78 88888.00 2012-07-01 16:44:53.000 183 12557.50 133.28 54940.78 88888.00 2012-07-01 16:44:53.125 183 12557.42 133.32 54940.78 88888.00 2012-07-01 16:44:53.250 183 12557.30 133.30 54940.80 88888.00 2012-07-01 16:44:53.375 183 12557.30 133.35 54940.80 88888.00 2012-07-01 16:44:53.500 183 12557.25 133.32 54940.80 88888.00 2012-07-01 16:44:53.625 183 12557.25 133.32 54940.78 88888.00 2012-07-01 16:44:53.750 183 12557.27 133.32 54940.75 88888.00 2012-07-01 16:44:53.875 183 12557.30 133.32 54940.78 88888.00 2012-07-01 16:44:54.000 183 12557.30 133.32 54940.75 88888.00 2012-07-01 16:44:54.125 183 12557.27 133.30 54940.72 88888.00 2012-07-01 16:44:54.250 183 12557.23 133.30 54940.78 88888.00 2012-07-01 16:44:54.375 183 12557.17 133.35 54940.80 88888.00 2012-07-01 16:44:54.500 183 12557.17 133.35 54940.78 88888.00 2012-07-01 16:44:54.625 183 12557.17 133.35 54940.75 88888.00 2012-07-01 16:44:54.750 183 12557.17 133.35 54940.78 88888.00 2012-07-01 16:44:54.875 183 12557.12 133.38 54940.75 88888.00 2012-07-01 16:44:55.000 183 12557.08 133.40 54940.75 88888.00 2012-07-01 16:44:55.125 183 12557.02 133.38 54940.75 88888.00 2012-07-01 16:44:55.250 183 12557.02 133.38 54940.80 88888.00 2012-07-01 16:44:55.375 183 12557.00 133.40 54940.80 88888.00 2012-07-01 16:44:55.500 183 12556.98 133.43 54940.80 88888.00 2012-07-01 16:44:55.625 183 12556.92 133.40 54940.80 88888.00 2012-07-01 16:44:55.750 183 12556.85 133.40 54940.80 88888.00 2012-07-01 16:44:55.875 183 12556.85 133.38 54940.78 88888.00 2012-07-01 16:44:56.000 183 12556.90 133.43 54940.78 88888.00 2012-07-01 16:44:56.125 183 12556.90 133.43 54940.78 88888.00 2012-07-01 16:44:56.250 183 12556.80 133.38 54940.78 88888.00 2012-07-01 16:44:56.375 183 12556.73 133.38 54940.75 88888.00 2012-07-01 16:44:56.500 183 12556.70 133.40 54940.75 88888.00 2012-07-01 16:44:56.625 183 12556.75 133.43 54940.78 88888.00 2012-07-01 16:44:56.750 183 12556.75 133.45 54940.78 88888.00 2012-07-01 16:44:56.875 183 12556.65 133.43 54940.78 88888.00 2012-07-01 16:44:57.000 183 12556.58 133.47 54940.72 88888.00 2012-07-01 16:44:57.125 183 12556.50 133.45 54940.75 88888.00 2012-07-01 16:44:57.250 183 12556.48 133.43 54940.75 88888.00 2012-07-01 16:44:57.375 183 12556.52 133.47 54940.78 88888.00 2012-07-01 16:44:57.500 183 12556.52 133.45 54940.75 88888.00 2012-07-01 16:44:57.625 183 12556.52 133.47 54940.75 88888.00 2012-07-01 16:44:57.750 183 12556.52 133.47 54940.75 88888.00 2012-07-01 16:44:57.875 183 12556.48 133.47 54940.75 88888.00 2012-07-01 16:44:58.000 183 12556.55 133.45 54940.75 88888.00 2012-07-01 16:44:58.125 183 12556.58 133.47 54940.75 88888.00 2012-07-01 16:44:58.250 183 12556.50 133.45 54940.78 88888.00 2012-07-01 16:44:58.375 183 12556.50 133.50 54940.78 88888.00 2012-07-01 16:44:58.500 183 12556.52 133.50 54940.78 88888.00 2012-07-01 16:44:58.625 183 12556.50 133.50 54940.78 88888.00 2012-07-01 16:44:58.750 183 12556.45 133.53 54940.75 88888.00 2012-07-01 16:44:58.875 183 12556.42 133.53 54940.75 88888.00 2012-07-01 16:44:59.000 183 12556.40 133.50 54940.75 88888.00 2012-07-01 16:44:59.125 183 12556.40 133.50 54940.75 88888.00 2012-07-01 16:44:59.250 183 12556.40 133.50 54940.75 88888.00 2012-07-01 16:44:59.375 183 12556.42 133.53 54940.72 88888.00 2012-07-01 16:44:59.500 183 12556.42 133.53 54940.75 88888.00 2012-07-01 16:44:59.625 183 12556.27 133.55 54940.75 88888.00 2012-07-01 16:44:59.750 183 12556.25 133.55 54940.75 88888.00 2012-07-01 16:44:59.875 183 12556.33 133.55 54940.75 88888.00 2012-07-01 16:45:00.000 183 12556.27 133.55 54940.75 88888.00 2012-07-01 16:45:00.125 183 12556.17 133.53 54940.78 88888.00 2012-07-01 16:45:00.250 183 12556.05 133.53 54940.78 88888.00 2012-07-01 16:45:00.375 183 12556.02 133.55 54940.78 88888.00 2012-07-01 16:45:00.500 183 12556.02 133.53 54940.78 88888.00 2012-07-01 16:45:00.625 183 12556.05 133.55 54940.78 88888.00 2012-07-01 16:45:00.750 183 12556.05 133.55 54940.78 88888.00 2012-07-01 16:45:00.875 183 12556.02 133.55 54940.78 88888.00 2012-07-01 16:45:01.000 183 12556.02 133.55 54940.78 88888.00 2012-07-01 16:45:01.125 183 12556.00 133.55 54940.78 88888.00 2012-07-01 16:45:01.250 183 12555.92 133.55 54940.80 88888.00 2012-07-01 16:45:01.375 183 12555.92 133.55 54940.80 88888.00 2012-07-01 16:45:01.500 183 12555.90 133.55 54940.78 88888.00 2012-07-01 16:45:01.625 183 12555.88 133.53 54940.78 88888.00 2012-07-01 16:45:01.750 183 12555.88 133.50 54940.78 88888.00 2012-07-01 16:45:01.875 183 12555.88 133.53 54940.78 88888.00 2012-07-01 16:45:02.000 183 12555.80 133.53 54940.75 88888.00 2012-07-01 16:45:02.125 183 12555.80 133.53 54940.78 88888.00 2012-07-01 16:45:02.250 183 12555.80 133.53 54940.80 88888.00 2012-07-01 16:45:02.375 183 12555.80 133.53 54940.78 88888.00 2012-07-01 16:45:02.500 183 12555.75 133.50 54940.78 88888.00 2012-07-01 16:45:02.625 183 12555.73 133.53 54940.75 88888.00 2012-07-01 16:45:02.750 183 12555.77 133.53 54940.75 88888.00 2012-07-01 16:45:02.875 183 12555.75 133.53 54940.75 88888.00 2012-07-01 16:45:03.000 183 12555.70 133.50 54940.75 88888.00 2012-07-01 16:45:03.125 183 12555.70 133.53 54940.78 88888.00 2012-07-01 16:45:03.250 183 12555.62 133.50 54940.78 88888.00 2012-07-01 16:45:03.375 183 12555.67 133.50 54940.78 88888.00 2012-07-01 16:45:03.500 183 12555.62 133.53 54940.78 88888.00 2012-07-01 16:45:03.625 183 12555.55 133.50 54940.78 88888.00 2012-07-01 16:45:03.750 183 12555.45 133.50 54940.78 88888.00 2012-07-01 16:45:03.875 183 12555.45 133.53 54940.78 88888.00 2012-07-01 16:45:04.000 183 12555.48 133.53 54940.78 88888.00 2012-07-01 16:45:04.125 183 12555.42 133.50 54940.78 88888.00 2012-07-01 16:45:04.250 183 12555.35 133.50 54940.78 88888.00 2012-07-01 16:45:04.375 183 12555.30 133.50 54940.78 88888.00 2012-07-01 16:45:04.500 183 12555.27 133.50 54940.80 88888.00 2012-07-01 16:45:04.625 183 12555.27 133.53 54940.80 88888.00 2012-07-01 16:45:04.750 183 12555.30 133.55 54940.78 88888.00 2012-07-01 16:45:04.875 183 12555.30 133.55 54940.78 88888.00 2012-07-01 16:45:05.000 183 12555.33 133.53 54940.78 88888.00 2012-07-01 16:45:05.125 183 12555.33 133.53 54940.78 88888.00 2012-07-01 16:45:05.250 183 12555.25 133.47 54940.75 88888.00 2012-07-01 16:45:05.375 183 12555.17 133.47 54940.75 88888.00 2012-07-01 16:45:05.500 183 12555.15 133.50 54940.75 88888.00 2012-07-01 16:45:05.625 183 12555.17 133.50 54940.75 88888.00 2012-07-01 16:45:05.750 183 12555.23 133.50 54940.75 88888.00 2012-07-01 16:45:05.875 183 12555.20 133.50 54940.78 88888.00 2012-07-01 16:45:06.000 183 12555.17 133.50 54940.78 88888.00 2012-07-01 16:45:06.125 183 12555.17 133.50 54940.78 88888.00 2012-07-01 16:45:06.250 183 12555.08 133.47 54940.75 88888.00 2012-07-01 16:45:06.375 183 12555.10 133.50 54940.78 88888.00 2012-07-01 16:45:06.500 183 12555.08 133.50 54940.78 88888.00 2012-07-01 16:45:06.625 183 12555.08 133.50 54940.75 88888.00 2012-07-01 16:45:06.750 183 12555.05 133.45 54940.72 88888.00 2012-07-01 16:45:06.875 183 12554.95 133.47 54940.72 88888.00 2012-07-01 16:45:07.000 183 12554.98 133.53 54940.72 88888.00 2012-07-01 16:45:07.125 183 12555.00 133.47 54940.68 88888.00 2012-07-01 16:45:07.250 183 12554.98 133.47 54940.70 88888.00 2012-07-01 16:45:07.375 183 12555.02 133.50 54940.72 88888.00 2012-07-01 16:45:07.500 183 12555.02 133.50 54940.75 88888.00 2012-07-01 16:45:07.625 183 12554.98 133.53 54940.72 88888.00 2012-07-01 16:45:07.750 183 12554.92 133.53 54940.72 88888.00 2012-07-01 16:45:07.875 183 12554.92 133.53 54940.72 88888.00 2012-07-01 16:45:08.000 183 12554.88 133.53 54940.70 88888.00 2012-07-01 16:45:08.125 183 12554.85 133.50 54940.70 88888.00 2012-07-01 16:45:08.250 183 12554.85 133.53 54940.72 88888.00 2012-07-01 16:45:08.375 183 12554.85 133.53 54940.75 88888.00 2012-07-01 16:45:08.500 183 12554.73 133.50 54940.72 88888.00 2012-07-01 16:45:08.625 183 12554.67 133.50 54940.72 88888.00 2012-07-01 16:45:08.750 183 12554.70 133.47 54940.72 88888.00 2012-07-01 16:45:08.875 183 12554.70 133.47 54940.78 88888.00 2012-07-01 16:45:09.000 183 12554.73 133.47 54940.78 88888.00 2012-07-01 16:45:09.125 183 12554.75 133.47 54940.72 88888.00 2012-07-01 16:45:09.250 183 12554.73 133.47 54940.70 88888.00 2012-07-01 16:45:09.375 183 12554.70 133.50 54940.70 88888.00 2012-07-01 16:45:09.500 183 12554.65 133.50 54940.72 88888.00 2012-07-01 16:45:09.625 183 12554.62 133.55 54940.72 88888.00 2012-07-01 16:45:09.750 183 12554.62 133.55 54940.70 88888.00 2012-07-01 16:45:09.875 183 12554.58 133.53 54940.70 88888.00 2012-07-01 16:45:10.000 183 12554.55 133.53 54940.70 88888.00 2012-07-01 16:45:10.125 183 12554.55 133.53 54940.70 88888.00 2012-07-01 16:45:10.250 183 12554.52 133.50 54940.68 88888.00 2012-07-01 16:45:10.375 183 12554.52 133.53 54940.70 88888.00 2012-07-01 16:45:10.500 183 12554.48 133.55 54940.68 88888.00 2012-07-01 16:45:10.625 183 12554.42 133.55 54940.65 88888.00 2012-07-01 16:45:10.750 183 12554.40 133.55 54940.68 88888.00 2012-07-01 16:45:10.875 183 12554.38 133.53 54940.68 88888.00 2012-07-01 16:45:11.000 183 12554.42 133.55 54940.65 88888.00 2012-07-01 16:45:11.125 183 12554.48 133.53 54940.65 88888.00 2012-07-01 16:45:11.250 183 12554.42 133.53 54940.65 88888.00 2012-07-01 16:45:11.375 183 12554.42 133.55 54940.62 88888.00 2012-07-01 16:45:11.500 183 12554.45 133.55 54940.62 88888.00 2012-07-01 16:45:11.625 183 12554.45 133.55 54940.62 88888.00 2012-07-01 16:45:11.750 183 12554.40 133.55 54940.62 88888.00 2012-07-01 16:45:11.875 183 12554.45 133.55 54940.65 88888.00 2012-07-01 16:45:12.000 183 12554.45 133.55 54940.60 88888.00 2012-07-01 16:45:12.125 183 12554.40 133.55 54940.60 88888.00 2012-07-01 16:45:12.250 183 12554.40 133.55 54940.60 88888.00 2012-07-01 16:45:12.375 183 12554.40 133.55 54940.57 88888.00 2012-07-01 16:45:12.500 183 12554.40 133.57 54940.57 88888.00 2012-07-01 16:45:12.625 183 12554.38 133.60 54940.60 88888.00 2012-07-01 16:45:12.750 183 12554.38 133.57 54940.55 88888.00 2012-07-01 16:45:12.875 183 12554.30 133.60 54940.55 88888.00 2012-07-01 16:45:13.000 183 12554.25 133.60 54940.53 88888.00 2012-07-01 16:45:13.125 183 12554.25 133.57 54940.53 88888.00 2012-07-01 16:45:13.250 183 12554.23 133.57 54940.55 88888.00 2012-07-01 16:45:13.375 183 12554.27 133.60 54940.55 88888.00 2012-07-01 16:45:13.500 183 12554.33 133.62 54940.57 88888.00 2012-07-01 16:45:13.625 183 12554.35 133.60 54940.55 88888.00 2012-07-01 16:45:13.750 183 12554.33 133.55 54940.55 88888.00 2012-07-01 16:45:13.875 183 12554.33 133.55 54940.53 88888.00 2012-07-01 16:45:14.000 183 12554.33 133.57 54940.53 88888.00 2012-07-01 16:45:14.125 183 12554.33 133.60 54940.55 88888.00 2012-07-01 16:45:14.250 183 12554.27 133.60 54940.53 88888.00 2012-07-01 16:45:14.375 183 12554.33 133.60 54940.55 88888.00 2012-07-01 16:45:14.500 183 12554.30 133.60 54940.55 88888.00 2012-07-01 16:45:14.625 183 12554.23 133.62 54940.55 88888.00 2012-07-01 16:45:14.750 183 12554.27 133.65 54940.53 88888.00 2012-07-01 16:45:14.875 183 12554.27 133.65 54940.50 88888.00 2012-07-01 16:45:15.000 183 12554.25 133.60 54940.50 88888.00 2012-07-01 16:45:15.125 183 12554.23 133.65 54940.50 88888.00 2012-07-01 16:45:15.250 183 12554.20 133.65 54940.50 88888.00 2012-07-01 16:45:15.375 183 12554.20 133.62 54940.47 88888.00 2012-07-01 16:45:15.500 183 12554.20 133.60 54940.47 88888.00 2012-07-01 16:45:15.625 183 12554.15 133.60 54940.45 88888.00 2012-07-01 16:45:15.750 183 12554.12 133.62 54940.47 88888.00 2012-07-01 16:45:15.875 183 12554.12 133.62 54940.50 88888.00 2012-07-01 16:45:16.000 183 12554.10 133.65 54940.45 88888.00 2012-07-01 16:45:16.125 183 12554.10 133.62 54940.47 88888.00 2012-07-01 16:45:16.250 183 12554.08 133.65 54940.45 88888.00 2012-07-01 16:45:16.375 183 12554.08 133.65 54940.45 88888.00 2012-07-01 16:45:16.500 183 12554.05 133.62 54940.45 88888.00 2012-07-01 16:45:16.625 183 12554.08 133.65 54940.47 88888.00 2012-07-01 16:45:16.750 183 12554.12 133.70 54940.47 88888.00 2012-07-01 16:45:16.875 183 12554.05 133.68 54940.47 88888.00 2012-07-01 16:45:17.000 183 12554.02 133.68 54940.43 88888.00 2012-07-01 16:45:17.125 183 12554.05 133.70 54940.45 88888.00 2012-07-01 16:45:17.250 183 12554.05 133.68 54940.45 88888.00 2012-07-01 16:45:17.375 183 12554.08 133.68 54940.47 88888.00 2012-07-01 16:45:17.500 183 12554.02 133.68 54940.47 88888.00 2012-07-01 16:45:17.625 183 12554.00 133.70 54940.43 88888.00 2012-07-01 16:45:17.750 183 12554.02 133.70 54940.45 88888.00 2012-07-01 16:45:17.875 183 12553.98 133.72 54940.45 88888.00 2012-07-01 16:45:18.000 183 12553.92 133.72 54940.43 88888.00 2012-07-01 16:45:18.125 183 12553.90 133.72 54940.45 88888.00 2012-07-01 16:45:18.250 183 12553.90 133.72 54940.45 88888.00 2012-07-01 16:45:18.375 183 12553.92 133.75 54940.43 88888.00 2012-07-01 16:45:18.500 183 12553.92 133.72 54940.43 88888.00 2012-07-01 16:45:18.625 183 12553.90 133.70 54940.40 88888.00 2012-07-01 16:45:18.750 183 12553.88 133.72 54940.40 88888.00 2012-07-01 16:45:18.875 183 12553.88 133.78 54940.40 88888.00 2012-07-01 16:45:19.000 183 12553.88 133.78 54940.40 88888.00 2012-07-01 16:45:19.125 183 12553.88 133.80 54940.43 88888.00 2012-07-01 16:45:19.250 183 12553.85 133.82 54940.43 88888.00 2012-07-01 16:45:19.375 183 12553.80 133.80 54940.43 88888.00 2012-07-01 16:45:19.500 183 12553.75 133.80 54940.43 88888.00 2012-07-01 16:45:19.625 183 12553.77 133.80 54940.40 88888.00 2012-07-01 16:45:19.750 183 12553.77 133.80 54940.43 88888.00 2012-07-01 16:45:19.875 183 12553.75 133.80 54940.35 88888.00 2012-07-01 16:45:20.000 183 12553.75 133.80 54940.35 88888.00 2012-07-01 16:45:20.125 183 12553.75 133.82 54940.38 88888.00 2012-07-01 16:45:20.250 183 12553.77 133.82 54940.38 88888.00 2012-07-01 16:45:20.375 183 12553.77 133.82 54940.38 88888.00 2012-07-01 16:45:20.500 183 12553.75 133.85 54940.38 88888.00 2012-07-01 16:45:20.625 183 12553.70 133.85 54940.32 88888.00 2012-07-01 16:45:20.750 183 12553.67 133.85 54940.30 88888.00 2012-07-01 16:45:20.875 183 12553.73 133.88 54940.32 88888.00 2012-07-01 16:45:21.000 183 12553.77 133.85 54940.30 88888.00 2012-07-01 16:45:21.125 183 12553.73 133.85 54940.30 88888.00 2012-07-01 16:45:21.250 183 12553.67 133.82 54940.32 88888.00 2012-07-01 16:45:21.375 183 12553.70 133.85 54940.32 88888.00 2012-07-01 16:45:21.500 183 12553.70 133.90 54940.30 88888.00 2012-07-01 16:45:21.625 183 12553.67 133.93 54940.30 88888.00 2012-07-01 16:45:21.750 183 12553.60 133.93 54940.32 88888.00 2012-07-01 16:45:21.875 183 12553.52 133.88 54940.30 88888.00 2012-07-01 16:45:22.000 183 12553.50 133.88 54940.30 88888.00 2012-07-01 16:45:22.125 183 12553.60 133.88 54940.25 88888.00 2012-07-01 16:45:22.250 183 12553.62 133.90 54940.30 88888.00 2012-07-01 16:45:22.375 183 12553.60 133.95 54940.30 88888.00 2012-07-01 16:45:22.500 183 12553.58 133.93 54940.30 88888.00 2012-07-01 16:45:22.625 183 12553.58 133.97 54940.30 88888.00 2012-07-01 16:45:22.750 183 12553.58 133.97 54940.25 88888.00 2012-07-01 16:45:22.875 183 12553.60 134.00 54940.25 88888.00 2012-07-01 16:45:23.000 183 12553.60 134.03 54940.25 88888.00 2012-07-01 16:45:23.125 183 12553.55 134.00 54940.22 88888.00 2012-07-01 16:45:23.250 183 12553.45 134.00 54940.22 88888.00 2012-07-01 16:45:23.375 183 12553.45 134.03 54940.25 88888.00 2012-07-01 16:45:23.500 183 12553.50 134.05 54940.25 88888.00 2012-07-01 16:45:23.625 183 12553.48 134.03 54940.22 88888.00 2012-07-01 16:45:23.750 183 12553.45 134.05 54940.20 88888.00 2012-07-01 16:45:23.875 183 12553.45 134.05 54940.22 88888.00 2012-07-01 16:45:24.000 183 12553.42 134.05 54940.22 88888.00 2012-07-01 16:45:24.125 183 12553.38 134.07 54940.25 88888.00 2012-07-01 16:45:24.250 183 12553.35 134.07 54940.20 88888.00 2012-07-01 16:45:24.375 183 12553.35 134.05 54940.20 88888.00 2012-07-01 16:45:24.500 183 12553.38 134.07 54940.22 88888.00 2012-07-01 16:45:24.625 183 12553.40 134.07 54940.25 88888.00 2012-07-01 16:45:24.750 183 12553.33 134.10 54940.20 88888.00 2012-07-01 16:45:24.875 183 12553.35 134.05 54940.20 88888.00 2012-07-01 16:45:25.000 183 12553.35 134.10 54940.20 88888.00 2012-07-01 16:45:25.125 183 12553.35 134.12 54940.18 88888.00 2012-07-01 16:45:25.250 183 12553.30 134.07 54940.20 88888.00 2012-07-01 16:45:25.375 183 12553.33 134.10 54940.15 88888.00 2012-07-01 16:45:25.500 183 12553.35 134.15 54940.15 88888.00 2012-07-01 16:45:25.625 183 12553.30 134.20 54940.18 88888.00 2012-07-01 16:45:25.750 183 12553.25 134.18 54940.15 88888.00 2012-07-01 16:45:25.875 183 12553.23 134.18 54940.18 88888.00 2012-07-01 16:45:26.000 183 12553.23 134.18 54940.15 88888.00 2012-07-01 16:45:26.125 183 12553.20 134.18 54940.12 88888.00 2012-07-01 16:45:26.250 183 12553.15 134.18 54940.15 88888.00 2012-07-01 16:45:26.375 183 12553.15 134.22 54940.15 88888.00 2012-07-01 16:45:26.500 183 12553.15 134.22 54940.15 88888.00 2012-07-01 16:45:26.625 183 12553.17 134.22 54940.12 88888.00 2012-07-01 16:45:26.750 183 12553.17 134.22 54940.12 88888.00 2012-07-01 16:45:26.875 183 12553.12 134.20 54940.15 88888.00 2012-07-01 16:45:27.000 183 12553.10 134.20 54940.12 88888.00 2012-07-01 16:45:27.125 183 12553.08 134.22 54940.12 88888.00 2012-07-01 16:45:27.250 183 12553.05 134.25 54940.12 88888.00 2012-07-01 16:45:27.375 183 12553.05 134.28 54940.12 88888.00 2012-07-01 16:45:27.500 183 12553.00 134.25 54940.10 88888.00 2012-07-01 16:45:27.625 183 12552.95 134.22 54940.07 88888.00 2012-07-01 16:45:27.750 183 12552.92 134.25 54940.10 88888.00 2012-07-01 16:45:27.875 183 12552.95 134.28 54940.07 88888.00 2012-07-01 16:45:28.000 183 12552.98 134.30 54940.07 88888.00 2012-07-01 16:45:28.125 183 12552.92 134.30 54940.07 88888.00 2012-07-01 16:45:28.250 183 12552.92 134.30 54940.07 88888.00 2012-07-01 16:45:28.375 183 12552.90 134.32 54940.07 88888.00 2012-07-01 16:45:28.500 183 12552.88 134.30 54940.05 88888.00 2012-07-01 16:45:28.625 183 12552.90 134.28 54940.03 88888.00 2012-07-01 16:45:28.750 183 12552.88 134.32 54940.05 88888.00 2012-07-01 16:45:28.875 183 12552.85 134.35 54940.05 88888.00 2012-07-01 16:45:29.000 183 12552.88 134.38 54940.07 88888.00 2012-07-01 16:45:29.125 183 12552.83 134.38 54940.07 88888.00 2012-07-01 16:45:29.250 183 12552.77 134.35 54940.07 88888.00 2012-07-01 16:45:29.375 183 12552.77 134.38 54940.05 88888.00 2012-07-01 16:45:29.500 183 12552.77 134.38 54940.05 88888.00 2012-07-01 16:45:29.625 183 12552.83 134.40 54940.05 88888.00 2012-07-01 16:45:29.750 183 12552.83 134.43 54940.05 88888.00 2012-07-01 16:45:29.875 183 12552.85 134.43 54940.05 88888.00 2012-07-01 16:45:30.000 183 12552.83 134.43 54940.05 88888.00 2012-07-01 16:45:30.125 183 12552.77 134.40 54940.05 88888.00 2012-07-01 16:45:30.250 183 12552.73 134.43 54940.03 88888.00 2012-07-01 16:45:30.375 183 12552.77 134.40 54940.03 88888.00 2012-07-01 16:45:30.500 183 12552.73 134.40 54940.00 88888.00 2012-07-01 16:45:30.625 183 12552.67 134.40 54940.03 88888.00 2012-07-01 16:45:30.750 183 12552.62 134.43 54940.00 88888.00 2012-07-01 16:45:30.875 183 12552.60 134.45 54940.03 88888.00 2012-07-01 16:45:31.000 183 12552.52 134.47 54940.03 88888.00 2012-07-01 16:45:31.125 183 12552.52 134.47 54940.03 88888.00 2012-07-01 16:45:31.250 183 12552.55 134.47 54940.05 88888.00 2012-07-01 16:45:31.375 183 12552.62 134.47 54940.05 88888.00 2012-07-01 16:45:31.500 183 12552.62 134.47 54940.03 88888.00 2012-07-01 16:45:31.625 183 12552.60 134.50 54940.00 88888.00 2012-07-01 16:45:31.750 183 12552.55 134.47 54940.00 88888.00 2012-07-01 16:45:31.875 183 12552.50 134.47 54940.00 88888.00 2012-07-01 16:45:32.000 183 12552.48 134.47 54940.03 88888.00 2012-07-01 16:45:32.125 183 12552.48 134.50 54940.03 88888.00 2012-07-01 16:45:32.250 183 12552.45 134.50 54940.00 88888.00 2012-07-01 16:45:32.375 183 12552.50 134.53 54939.97 88888.00 2012-07-01 16:45:32.500 183 12552.55 134.57 54940.00 88888.00 2012-07-01 16:45:32.625 183 12552.52 134.55 54940.00 88888.00 2012-07-01 16:45:32.750 183 12552.48 134.57 54940.00 88888.00 2012-07-01 16:45:32.875 183 12552.50 134.57 54939.97 88888.00 2012-07-01 16:45:33.000 183 12552.45 134.55 54940.00 88888.00 2012-07-01 16:45:33.125 183 12552.40 134.55 54939.97 88888.00 2012-07-01 16:45:33.250 183 12552.42 134.60 54940.00 88888.00 2012-07-01 16:45:33.375 183 12552.42 134.62 54939.97 88888.00 2012-07-01 16:45:33.500 183 12552.35 134.62 54939.95 88888.00 2012-07-01 16:45:33.625 183 12552.35 134.60 54939.95 88888.00 2012-07-01 16:45:33.750 183 12552.38 134.60 54939.95 88888.00 2012-07-01 16:45:33.875 183 12552.33 134.60 54939.95 88888.00 2012-07-01 16:45:34.000 183 12552.27 134.68 54939.95 88888.00 2012-07-01 16:45:34.125 183 12552.30 134.70 54939.95 88888.00 2012-07-01 16:45:34.250 183 12552.27 134.68 54939.97 88888.00 2012-07-01 16:45:34.375 183 12552.27 134.68 54939.95 88888.00 2012-07-01 16:45:34.500 183 12552.20 134.68 54939.97 88888.00 2012-07-01 16:45:34.625 183 12552.20 134.70 54939.97 88888.00 2012-07-01 16:45:34.750 183 12552.20 134.72 54939.95 88888.00 2012-07-01 16:45:34.875 183 12552.23 134.72 54939.93 88888.00 2012-07-01 16:45:35.000 183 12552.23 134.75 54939.93 88888.00 2012-07-01 16:45:35.125 183 12552.23 134.78 54939.95 88888.00 2012-07-01 16:45:35.250 183 12552.15 134.75 54939.93 88888.00 2012-07-01 16:45:35.375 183 12552.10 134.75 54939.93 88888.00 2012-07-01 16:45:35.500 183 12552.10 134.80 54939.90 88888.00 2012-07-01 16:45:35.625 183 12552.15 134.80 54939.93 88888.00 2012-07-01 16:45:35.750 183 12552.15 134.80 54939.93 88888.00 2012-07-01 16:45:35.875 183 12552.12 134.82 54939.90 88888.00 2012-07-01 16:45:36.000 183 12552.08 134.82 54939.88 88888.00 2012-07-01 16:45:36.125 183 12552.08 134.85 54939.90 88888.00 2012-07-01 16:45:36.250 183 12552.15 134.85 54939.90 88888.00 2012-07-01 16:45:36.375 183 12552.15 134.85 54939.90 88888.00 2012-07-01 16:45:36.500 183 12552.08 134.85 54939.88 88888.00 2012-07-01 16:45:36.625 183 12552.05 134.88 54939.88 88888.00 2012-07-01 16:45:36.750 183 12552.05 134.85 54939.82 88888.00 2012-07-01 16:45:36.875 183 12552.05 134.88 54939.82 88888.00 2012-07-01 16:45:37.000 183 12552.00 134.90 54939.85 88888.00 2012-07-01 16:45:37.125 183 12551.95 134.93 54939.85 88888.00 2012-07-01 16:45:37.250 183 12551.98 134.93 54939.88 88888.00 2012-07-01 16:45:37.375 183 12552.05 134.93 54939.88 88888.00 2012-07-01 16:45:37.500 183 12552.02 134.95 54939.85 88888.00 2012-07-01 16:45:37.625 183 12552.02 134.97 54939.85 88888.00 2012-07-01 16:45:37.750 183 12552.00 135.00 54939.88 88888.00 2012-07-01 16:45:37.875 183 12552.02 135.00 54939.85 88888.00 2012-07-01 16:45:38.000 183 12552.00 135.03 54939.85 88888.00 2012-07-01 16:45:38.125 183 12551.98 135.00 54939.85 88888.00 2012-07-01 16:45:38.250 183 12551.90 135.05 54939.85 88888.00 2012-07-01 16:45:38.375 183 12551.80 135.05 54939.85 88888.00 2012-07-01 16:45:38.500 183 12551.80 135.05 54939.82 88888.00 2012-07-01 16:45:38.625 183 12551.77 135.07 54939.80 88888.00 2012-07-01 16:45:38.750 183 12551.83 135.07 54939.80 88888.00 2012-07-01 16:45:38.875 183 12551.85 135.07 54939.78 88888.00 2012-07-01 16:45:39.000 183 12551.80 135.07 54939.78 88888.00 2012-07-01 16:45:39.125 183 12551.80 135.10 54939.80 88888.00 2012-07-01 16:45:39.250 183 12551.77 135.10 54939.78 88888.00 2012-07-01 16:45:39.375 183 12551.77 135.12 54939.78 88888.00 2012-07-01 16:45:39.500 183 12551.83 135.12 54939.78 88888.00 2012-07-01 16:45:39.625 183 12551.85 135.12 54939.78 88888.00 2012-07-01 16:45:39.750 183 12551.88 135.15 54939.75 88888.00 2012-07-01 16:45:39.875 183 12551.80 135.18 54939.72 88888.00 2012-07-01 16:45:40.000 183 12551.75 135.18 54939.70 88888.00 2012-07-01 16:45:40.125 183 12551.77 135.20 54939.72 88888.00 2012-07-01 16:45:40.250 183 12551.73 135.18 54939.72 88888.00 2012-07-01 16:45:40.375 183 12551.70 135.20 54939.68 88888.00 2012-07-01 16:45:40.500 183 12551.67 135.20 54939.70 88888.00 2012-07-01 16:45:40.625 183 12551.70 135.22 54939.70 88888.00 2012-07-01 16:45:40.750 183 12551.67 135.22 54939.70 88888.00 2012-07-01 16:45:40.875 183 12551.62 135.22 54939.70 88888.00 2012-07-01 16:45:41.000 183 12551.65 135.28 54939.70 88888.00 2012-07-01 16:45:41.125 183 12551.67 135.28 54939.70 88888.00 2012-07-01 16:45:41.250 183 12551.70 135.32 54939.68 88888.00 2012-07-01 16:45:41.375 183 12551.70 135.38 54939.70 88888.00 2012-07-01 16:45:41.500 183 12551.65 135.40 54939.70 88888.00 2012-07-01 16:45:41.625 183 12551.62 135.35 54939.68 88888.00 2012-07-01 16:45:41.750 183 12551.65 135.38 54939.68 88888.00 2012-07-01 16:45:41.875 183 12551.70 135.38 54939.68 88888.00 2012-07-01 16:45:42.000 183 12551.73 135.38 54939.62 88888.00 2012-07-01 16:45:42.125 183 12551.73 135.38 54939.62 88888.00 2012-07-01 16:45:42.250 183 12551.70 135.38 54939.65 88888.00 2012-07-01 16:45:42.375 183 12551.75 135.38 54939.65 88888.00 2012-07-01 16:45:42.500 183 12551.80 135.38 54939.62 88888.00 2012-07-01 16:45:42.625 183 12551.83 135.43 54939.62 88888.00 2012-07-01 16:45:42.750 183 12551.80 135.43 54939.60 88888.00 2012-07-01 16:45:42.875 183 12551.75 135.43 54939.62 88888.00 2012-07-01 16:45:43.000 183 12551.75 135.47 54939.62 88888.00 2012-07-01 16:45:43.125 183 12551.73 135.47 54939.60 88888.00 2012-07-01 16:45:43.250 183 12551.70 135.45 54939.57 88888.00 2012-07-01 16:45:43.375 183 12551.80 135.50 54939.57 88888.00 2012-07-01 16:45:43.500 183 12551.80 135.55 54939.60 88888.00 2012-07-01 16:45:43.625 183 12551.73 135.53 54939.60 88888.00 2012-07-01 16:45:43.750 183 12551.70 135.55 54939.57 88888.00 2012-07-01 16:45:43.875 183 12551.73 135.55 54939.55 88888.00 2012-07-01 16:45:44.000 183 12551.70 135.60 54939.57 88888.00 2012-07-01 16:45:44.125 183 12551.67 135.60 54939.55 88888.00 2012-07-01 16:45:44.250 183 12551.62 135.60 54939.57 88888.00 2012-07-01 16:45:44.375 183 12551.62 135.65 54939.55 88888.00 2012-07-01 16:45:44.500 183 12551.62 135.65 54939.53 88888.00 2012-07-01 16:45:44.625 183 12551.62 135.60 54939.53 88888.00 2012-07-01 16:45:44.750 183 12551.60 135.60 54939.53 88888.00 2012-07-01 16:45:44.875 183 12551.65 135.62 54939.53 88888.00 2012-07-01 16:45:45.000 183 12551.65 135.65 54939.50 88888.00 2012-07-01 16:45:45.125 183 12551.62 135.65 54939.50 88888.00 2012-07-01 16:45:45.250 183 12551.55 135.65 54939.50 88888.00 2012-07-01 16:45:45.375 183 12551.55 135.65 54939.50 88888.00 2012-07-01 16:45:45.500 183 12551.52 135.65 54939.47 88888.00 2012-07-01 16:45:45.625 183 12551.52 135.68 54939.47 88888.00 2012-07-01 16:45:45.750 183 12551.58 135.70 54939.50 88888.00 2012-07-01 16:45:45.875 183 12551.60 135.75 54939.47 88888.00 2012-07-01 16:45:46.000 183 12551.62 135.78 54939.45 88888.00 2012-07-01 16:45:46.125 183 12551.62 135.80 54939.47 88888.00 2012-07-01 16:45:46.250 183 12551.62 135.80 54939.47 88888.00 2012-07-01 16:45:46.375 183 12551.62 135.82 54939.45 88888.00 2012-07-01 16:45:46.500 183 12551.62 135.82 54939.45 88888.00 2012-07-01 16:45:46.625 183 12551.60 135.80 54939.43 88888.00 2012-07-01 16:45:46.750 183 12551.62 135.80 54939.43 88888.00 2012-07-01 16:45:46.875 183 12551.60 135.82 54939.43 88888.00 2012-07-01 16:45:47.000 183 12551.58 135.88 54939.40 88888.00 2012-07-01 16:45:47.125 183 12551.60 135.90 54939.40 88888.00 2012-07-01 16:45:47.250 183 12551.52 135.85 54939.40 88888.00 2012-07-01 16:45:47.375 183 12551.58 135.85 54939.40 88888.00 2012-07-01 16:45:47.500 183 12551.60 135.85 54939.38 88888.00 2012-07-01 16:45:47.625 183 12551.60 135.90 54939.35 88888.00 2012-07-01 16:45:47.750 183 12551.60 135.93 54939.38 88888.00 2012-07-01 16:45:47.875 183 12551.60 135.95 54939.35 88888.00 2012-07-01 16:45:48.000 183 12551.58 135.95 54939.32 88888.00 2012-07-01 16:45:48.125 183 12551.58 135.93 54939.32 88888.00 2012-07-01 16:45:48.250 183 12551.58 135.93 54939.30 88888.00 2012-07-01 16:45:48.375 183 12551.62 135.97 54939.30 88888.00 2012-07-01 16:45:48.500 183 12551.60 136.03 54939.30 88888.00 2012-07-01 16:45:48.625 183 12551.60 136.03 54939.32 88888.00 2012-07-01 16:45:48.750 183 12551.58 136.05 54939.35 88888.00 2012-07-01 16:45:48.875 183 12551.58 136.05 54939.35 88888.00 2012-07-01 16:45:49.000 183 12551.60 136.03 54939.32 88888.00 2012-07-01 16:45:49.125 183 12551.62 136.05 54939.30 88888.00 2012-07-01 16:45:49.250 183 12551.62 136.05 54939.28 88888.00 2012-07-01 16:45:49.375 183 12551.62 136.07 54939.30 88888.00 2012-07-01 16:45:49.500 183 12551.62 136.07 54939.30 88888.00 2012-07-01 16:45:49.625 183 12551.67 136.10 54939.28 88888.00 2012-07-01 16:45:49.750 183 12551.65 136.10 54939.28 88888.00 2012-07-01 16:45:49.875 183 12551.60 136.12 54939.30 88888.00 2012-07-01 16:45:50.000 183 12551.58 136.12 54939.28 88888.00 2012-07-01 16:45:50.125 183 12551.60 136.18 54939.25 88888.00 2012-07-01 16:45:50.250 183 12551.60 136.15 54939.22 88888.00 2012-07-01 16:45:50.375 183 12551.65 136.15 54939.25 88888.00 2012-07-01 16:45:50.500 183 12551.65 136.20 54939.22 88888.00 2012-07-01 16:45:50.625 183 12551.60 136.20 54939.22 88888.00 2012-07-01 16:45:50.750 183 12551.65 136.22 54939.22 88888.00 2012-07-01 16:45:50.875 183 12551.67 136.25 54939.25 88888.00 2012-07-01 16:45:51.000 183 12551.70 136.25 54939.22 88888.00 2012-07-01 16:45:51.125 183 12551.67 136.22 54939.22 88888.00 2012-07-01 16:45:51.250 183 12551.60 136.20 54939.22 88888.00 2012-07-01 16:45:51.375 183 12551.62 136.22 54939.20 88888.00 2012-07-01 16:45:51.500 183 12551.70 136.28 54939.18 88888.00 2012-07-01 16:45:51.625 183 12551.70 136.28 54939.20 88888.00 2012-07-01 16:45:51.750 183 12551.65 136.30 54939.20 88888.00 2012-07-01 16:45:51.875 183 12551.62 136.38 54939.20 88888.00 2012-07-01 16:45:52.000 183 12551.65 136.32 54939.18 88888.00 2012-07-01 16:45:52.125 183 12551.70 136.38 54939.18 88888.00 2012-07-01 16:45:52.250 183 12551.73 136.35 54939.18 88888.00 2012-07-01 16:45:52.375 183 12551.75 136.38 54939.15 88888.00 2012-07-01 16:45:52.500 183 12551.70 136.38 54939.12 88888.00 2012-07-01 16:45:52.625 183 12551.67 136.40 54939.12 88888.00 2012-07-01 16:45:52.750 183 12551.70 136.45 54939.12 88888.00 2012-07-01 16:45:52.875 183 12551.73 136.43 54939.12 88888.00 2012-07-01 16:45:53.000 183 12551.73 136.40 54939.10 88888.00 2012-07-01 16:45:53.125 183 12551.65 136.43 54939.10 88888.00 2012-07-01 16:45:53.250 183 12551.62 136.43 54939.12 88888.00 2012-07-01 16:45:53.375 183 12551.65 136.45 54939.12 88888.00 2012-07-01 16:45:53.500 183 12551.62 136.47 54939.12 88888.00 2012-07-01 16:45:53.625 183 12551.67 136.47 54939.10 88888.00 2012-07-01 16:45:53.750 183 12551.75 136.47 54939.10 88888.00 2012-07-01 16:45:53.875 183 12551.75 136.50 54939.07 88888.00 2012-07-01 16:45:54.000 183 12551.73 136.53 54939.10 88888.00 2012-07-01 16:45:54.125 183 12551.70 136.53 54939.10 88888.00 2012-07-01 16:45:54.250 183 12551.70 136.53 54939.07 88888.00 2012-07-01 16:45:54.375 183 12551.73 136.53 54939.07 88888.00 2012-07-01 16:45:54.500 183 12551.70 136.57 54939.10 88888.00 2012-07-01 16:45:54.625 183 12551.65 136.60 54939.07 88888.00 2012-07-01 16:45:54.750 183 12551.62 136.55 54939.05 88888.00 2012-07-01 16:45:54.875 183 12551.55 136.55 54939.05 88888.00 2012-07-01 16:45:55.000 183 12551.52 136.60 54939.05 88888.00 2012-07-01 16:45:55.125 183 12551.50 136.57 54939.03 88888.00 2012-07-01 16:45:55.250 183 12551.45 136.57 54939.00 88888.00 2012-07-01 16:45:55.375 183 12551.50 136.57 54939.00 88888.00 2012-07-01 16:45:55.500 183 12551.50 136.65 54939.00 88888.00 2012-07-01 16:45:55.625 183 12551.52 136.65 54939.00 88888.00 2012-07-01 16:45:55.750 183 12551.52 136.62 54939.03 88888.00 2012-07-01 16:45:55.875 183 12551.52 136.65 54939.05 88888.00 2012-07-01 16:45:56.000 183 12551.50 136.65 54939.03 88888.00 2012-07-01 16:45:56.125 183 12551.50 136.65 54939.00 88888.00 2012-07-01 16:45:56.250 183 12551.45 136.68 54939.00 88888.00 2012-07-01 16:45:56.375 183 12551.50 136.68 54939.00 88888.00 2012-07-01 16:45:56.500 183 12551.52 136.70 54938.97 88888.00 2012-07-01 16:45:56.625 183 12551.52 136.72 54939.03 88888.00 2012-07-01 16:45:56.750 183 12551.50 136.72 54939.00 88888.00 2012-07-01 16:45:56.875 183 12551.42 136.75 54939.00 88888.00 2012-07-01 16:45:57.000 183 12551.42 136.72 54939.00 88888.00 2012-07-01 16:45:57.125 183 12551.38 136.75 54938.97 88888.00 2012-07-01 16:45:57.250 183 12551.35 136.78 54938.97 88888.00 2012-07-01 16:45:57.375 183 12551.40 136.82 54939.00 88888.00 2012-07-01 16:45:57.500 183 12551.42 136.82 54939.00 88888.00 2012-07-01 16:45:57.625 183 12551.42 136.82 54938.97 88888.00 2012-07-01 16:45:57.750 183 12551.45 136.82 54938.95 88888.00 2012-07-01 16:45:57.875 183 12551.48 136.82 54938.97 88888.00 2012-07-01 16:45:58.000 183 12551.50 136.82 54938.95 88888.00 2012-07-01 16:45:58.125 183 12551.50 136.88 54938.95 88888.00 2012-07-01 16:45:58.250 183 12551.45 136.88 54938.97 88888.00 2012-07-01 16:45:58.375 183 12551.45 136.88 54938.93 88888.00 2012-07-01 16:45:58.500 183 12551.40 136.88 54938.93 88888.00 2012-07-01 16:45:58.625 183 12551.40 136.90 54938.95 88888.00 2012-07-01 16:45:58.750 183 12551.40 136.90 54938.95 88888.00 2012-07-01 16:45:58.875 183 12551.38 136.95 54938.97 88888.00 2012-07-01 16:45:59.000 183 12551.40 136.95 54938.93 88888.00 2012-07-01 16:45:59.125 183 12551.40 136.95 54938.93 88888.00 2012-07-01 16:45:59.250 183 12551.38 136.97 54938.93 88888.00 2012-07-01 16:45:59.375 183 12551.35 136.97 54938.93 88888.00 2012-07-01 16:45:59.500 183 12551.33 137.00 54938.90 88888.00 2012-07-01 16:45:59.625 183 12551.38 137.03 54938.90 88888.00 2012-07-01 16:45:59.750 183 12551.38 137.07 54938.90 88888.00 2012-07-01 16:45:59.875 183 12551.38 137.05 54938.88 88888.00 2012-07-01 16:46:00.000 183 12551.40 137.07 54938.88 88888.00 2012-07-01 16:46:00.125 183 12551.42 137.10 54938.88 88888.00 2012-07-01 16:46:00.250 183 12551.40 137.15 54938.90 88888.00 2012-07-01 16:46:00.375 183 12551.35 137.18 54938.90 88888.00 2012-07-01 16:46:00.500 183 12551.35 137.18 54938.90 88888.00 2012-07-01 16:46:00.625 183 12551.38 137.20 54938.90 88888.00 2012-07-01 16:46:00.750 183 12551.42 137.25 54938.88 88888.00 2012-07-01 16:46:00.875 183 12551.42 137.25 54938.88 88888.00 2012-07-01 16:46:01.000 183 12551.30 137.25 54938.85 88888.00 2012-07-01 16:46:01.125 183 12551.27 137.22 54938.88 88888.00 2012-07-01 16:46:01.250 183 12551.20 137.22 54938.90 88888.00 2012-07-01 16:46:01.375 183 12551.25 137.25 54938.88 88888.00 2012-07-01 16:46:01.500 183 12551.25 137.28 54938.88 88888.00 2012-07-01 16:46:01.625 183 12551.23 137.35 54938.85 88888.00 2012-07-01 16:46:01.750 183 12551.25 137.38 54938.85 88888.00 2012-07-01 16:46:01.875 183 12551.27 137.35 54938.85 88888.00 2012-07-01 16:46:02.000 183 12551.27 137.35 54938.85 88888.00 2012-07-01 16:46:02.125 183 12551.17 137.40 54938.85 88888.00 2012-07-01 16:46:02.250 183 12551.23 137.40 54938.85 88888.00 2012-07-01 16:46:02.375 183 12551.23 137.43 54938.85 88888.00 2012-07-01 16:46:02.500 183 12551.20 137.47 54938.82 88888.00 2012-07-01 16:46:02.625 183 12551.17 137.53 54938.85 88888.00 2012-07-01 16:46:02.750 183 12551.17 137.50 54938.82 88888.00 2012-07-01 16:46:02.875 183 12551.20 137.50 54938.80 88888.00 2012-07-01 16:46:03.000 183 12551.17 137.53 54938.80 88888.00 2012-07-01 16:46:03.125 183 12551.15 137.53 54938.80 88888.00 2012-07-01 16:46:03.250 183 12551.12 137.53 54938.80 88888.00 2012-07-01 16:46:03.375 183 12551.15 137.55 54938.80 88888.00 2012-07-01 16:46:03.500 183 12551.15 137.55 54938.78 88888.00 2012-07-01 16:46:03.625 183 12551.12 137.60 54938.82 88888.00 2012-07-01 16:46:03.750 183 12551.12 137.60 54938.80 88888.00 2012-07-01 16:46:03.875 183 12551.12 137.57 54938.78 88888.00 2012-07-01 16:46:04.000 183 12551.10 137.62 54938.75 88888.00 2012-07-01 16:46:04.125 183 12551.08 137.65 54938.80 88888.00 2012-07-01 16:46:04.250 183 12551.02 137.65 54938.80 88888.00 2012-07-01 16:46:04.375 183 12551.05 137.68 54938.80 88888.00 2012-07-01 16:46:04.500 183 12551.08 137.70 54938.78 88888.00 2012-07-01 16:46:04.625 183 12551.05 137.72 54938.80 88888.00 2012-07-01 16:46:04.750 183 12551.05 137.70 54938.75 88888.00 2012-07-01 16:46:04.875 183 12551.05 137.70 54938.72 88888.00 2012-07-01 16:46:05.000 183 12551.08 137.72 54938.72 88888.00 2012-07-01 16:46:05.125 183 12551.08 137.78 54938.75 88888.00 2012-07-01 16:46:05.250 183 12551.08 137.78 54938.75 88888.00 2012-07-01 16:46:05.375 183 12551.12 137.80 54938.72 88888.00 2012-07-01 16:46:05.500 183 12551.00 137.80 54938.72 88888.00 2012-07-01 16:46:05.625 183 12551.02 137.85 54938.72 88888.00 2012-07-01 16:46:05.750 183 12551.12 137.88 54938.72 88888.00 2012-07-01 16:46:05.875 183 12551.12 137.85 54938.72 88888.00 2012-07-01 16:46:06.000 183 12551.12 137.88 54938.72 88888.00 2012-07-01 16:46:06.125 183 12551.10 137.88 54938.75 88888.00 2012-07-01 16:46:06.250 183 12551.05 137.93 54938.75 88888.00 2012-07-01 16:46:06.375 183 12551.02 137.97 54938.75 88888.00 2012-07-01 16:46:06.500 183 12551.02 137.97 54938.72 88888.00 2012-07-01 16:46:06.625 183 12551.08 137.97 54938.75 88888.00 2012-07-01 16:46:06.750 183 12551.08 138.00 54938.72 88888.00 2012-07-01 16:46:06.875 183 12551.02 138.03 54938.72 88888.00 2012-07-01 16:46:07.000 183 12550.98 138.05 54938.72 88888.00 2012-07-01 16:46:07.125 183 12551.00 138.10 54938.75 88888.00 2012-07-01 16:46:07.250 183 12551.02 138.07 54938.70 88888.00 2012-07-01 16:46:07.375 183 12551.02 138.10 54938.68 88888.00 2012-07-01 16:46:07.500 183 12551.00 138.12 54938.68 88888.00 2012-07-01 16:46:07.625 183 12551.00 138.10 54938.70 88888.00 2012-07-01 16:46:07.750 183 12551.05 138.12 54938.65 88888.00 2012-07-01 16:46:07.875 183 12551.10 138.18 54938.65 88888.00 2012-07-01 16:46:08.000 183 12551.10 138.22 54938.68 88888.00 2012-07-01 16:46:08.125 183 12551.05 138.25 54938.65 88888.00 2012-07-01 16:46:08.250 183 12550.95 138.22 54938.65 88888.00 2012-07-01 16:46:08.375 183 12551.00 138.28 54938.65 88888.00 2012-07-01 16:46:08.500 183 12551.00 138.28 54938.65 88888.00 2012-07-01 16:46:08.625 183 12550.95 138.28 54938.65 88888.00 2012-07-01 16:46:08.750 183 12550.92 138.32 54938.68 88888.00 2012-07-01 16:46:08.875 183 12550.90 138.35 54938.65 88888.00 2012-07-01 16:46:09.000 183 12550.92 138.35 54938.60 88888.00 2012-07-01 16:46:09.125 183 12550.98 138.38 54938.60 88888.00 2012-07-01 16:46:09.250 183 12550.98 138.38 54938.65 88888.00 2012-07-01 16:46:09.375 183 12551.00 138.40 54938.65 88888.00 2012-07-01 16:46:09.500 183 12550.98 138.43 54938.65 88888.00 2012-07-01 16:46:09.625 183 12551.00 138.47 54938.62 88888.00 2012-07-01 16:46:09.750 183 12550.95 138.47 54938.62 88888.00 2012-07-01 16:46:09.875 183 12550.90 138.45 54938.60 88888.00 2012-07-01 16:46:10.000 183 12550.92 138.45 54938.60 88888.00 2012-07-01 16:46:10.125 183 12551.00 138.45 54938.62 88888.00 2012-07-01 16:46:10.250 183 12550.92 138.45 54938.62 88888.00 2012-07-01 16:46:10.375 183 12550.92 138.57 54938.65 88888.00 2012-07-01 16:46:10.500 183 12551.00 138.57 54938.65 88888.00 2012-07-01 16:46:10.625 183 12550.98 138.57 54938.62 88888.00 2012-07-01 16:46:10.750 183 12550.92 138.57 54938.60 88888.00 2012-07-01 16:46:10.875 183 12550.92 138.57 54938.57 88888.00 2012-07-01 16:46:11.000 183 12550.92 138.62 54938.55 88888.00 2012-07-01 16:46:11.125 183 12550.95 138.68 54938.60 88888.00 2012-07-01 16:46:11.250 183 12550.92 138.62 54938.53 88888.00 2012-07-01 16:46:11.375 183 12550.92 138.68 54938.57 88888.00 2012-07-01 16:46:11.500 183 12550.90 138.70 54938.60 88888.00 2012-07-01 16:46:11.625 183 12550.88 138.68 54938.60 88888.00 2012-07-01 16:46:11.750 183 12550.80 138.70 54938.53 88888.00 2012-07-01 16:46:11.875 183 12550.83 138.72 54938.57 88888.00 2012-07-01 16:46:12.000 183 12550.83 138.75 54938.57 88888.00 2012-07-01 16:46:12.125 183 12550.83 138.70 54938.57 88888.00 2012-07-01 16:46:12.250 183 12550.77 138.68 54938.55 88888.00 2012-07-01 16:46:12.375 183 12550.83 138.72 54938.53 88888.00 2012-07-01 16:46:12.500 183 12550.83 138.75 54938.55 88888.00 2012-07-01 16:46:12.625 183 12550.80 138.78 54938.53 88888.00 2012-07-01 16:46:12.750 183 12550.80 138.80 54938.55 88888.00 2012-07-01 16:46:12.875 183 12550.83 138.85 54938.53 88888.00 2012-07-01 16:46:13.000 183 12550.85 138.85 54938.53 88888.00 2012-07-01 16:46:13.125 183 12550.88 138.88 54938.53 88888.00 2012-07-01 16:46:13.250 183 12550.85 138.90 54938.50 88888.00 2012-07-01 16:46:13.375 183 12550.88 138.90 54938.55 88888.00 2012-07-01 16:46:13.500 183 12550.90 138.90 54938.53 88888.00 2012-07-01 16:46:13.625 183 12550.92 138.90 54938.53 88888.00 2012-07-01 16:46:13.750 183 12550.90 138.93 54938.53 88888.00 2012-07-01 16:46:13.875 183 12550.88 138.95 54938.50 88888.00 2012-07-01 16:46:14.000 183 12550.85 138.95 54938.47 88888.00 2012-07-01 16:46:14.125 183 12550.80 138.95 54938.47 88888.00 2012-07-01 16:46:14.250 183 12550.80 138.97 54938.53 88888.00 2012-07-01 16:46:14.375 183 12550.83 139.00 54938.55 88888.00 2012-07-01 16:46:14.500 183 12550.83 139.05 54938.57 88888.00 2012-07-01 16:46:14.625 183 12550.83 139.05 54938.53 88888.00 2012-07-01 16:46:14.750 183 12550.85 139.03 54938.50 88888.00 2012-07-01 16:46:14.875 183 12550.85 139.03 54938.47 88888.00 2012-07-01 16:46:15.000 183 12550.90 139.05 54938.50 88888.00 2012-07-01 16:46:15.125 183 12550.92 139.07 54938.47 88888.00 2012-07-01 16:46:15.250 183 12550.83 139.05 54938.47 88888.00 2012-07-01 16:46:15.375 183 12550.88 139.07 54938.47 88888.00 2012-07-01 16:46:15.500 183 12550.88 139.12 54938.47 88888.00 2012-07-01 16:46:15.625 183 12550.90 139.15 54938.47 88888.00 2012-07-01 16:46:15.750 183 12550.88 139.15 54938.50 88888.00 2012-07-01 16:46:15.875 183 12550.85 139.10 54938.47 88888.00 2012-07-01 16:46:16.000 183 12550.92 139.15 54938.47 88888.00 2012-07-01 16:46:16.125 183 12550.92 139.18 54938.50 88888.00 2012-07-01 16:46:16.250 183 12550.88 139.18 54938.47 88888.00 2012-07-01 16:46:16.375 183 12550.85 139.20 54938.47 88888.00 2012-07-01 16:46:16.500 183 12550.85 139.22 54938.47 88888.00 2012-07-01 16:46:16.625 183 12550.90 139.18 54938.47 88888.00 2012-07-01 16:46:16.750 183 12550.85 139.18 54938.47 88888.00 2012-07-01 16:46:16.875 183 12550.85 139.20 54938.43 88888.00 2012-07-01 16:46:17.000 183 12550.90 139.20 54938.45 88888.00 2012-07-01 16:46:17.125 183 12550.88 139.22 54938.47 88888.00 2012-07-01 16:46:17.250 183 12550.83 139.22 54938.47 88888.00 2012-07-01 16:46:17.375 183 12550.83 139.22 54938.47 88888.00 2012-07-01 16:46:17.500 183 12550.85 139.22 54938.45 88888.00 2012-07-01 16:46:17.625 183 12550.85 139.22 54938.45 88888.00 2012-07-01 16:46:17.750 183 12550.88 139.20 54938.45 88888.00 2012-07-01 16:46:17.875 183 12550.83 139.25 54938.47 88888.00 2012-07-01 16:46:18.000 183 12550.83 139.30 54938.47 88888.00 2012-07-01 16:46:18.125 183 12550.80 139.25 54938.47 88888.00 2012-07-01 16:46:18.250 183 12550.83 139.25 54938.45 88888.00 2012-07-01 16:46:18.375 183 12550.85 139.30 54938.43 88888.00 2012-07-01 16:46:18.500 183 12550.83 139.32 54938.43 88888.00 2012-07-01 16:46:18.625 183 12550.80 139.35 54938.43 88888.00 2012-07-01 16:46:18.750 183 12550.85 139.35 54938.45 88888.00 2012-07-01 16:46:18.875 183 12550.88 139.38 54938.45 88888.00 2012-07-01 16:46:19.000 183 12550.80 139.38 54938.43 88888.00 2012-07-01 16:46:19.125 183 12550.77 139.40 54938.45 88888.00 2012-07-01 16:46:19.250 183 12550.75 139.43 54938.45 88888.00 2012-07-01 16:46:19.375 183 12550.80 139.43 54938.45 88888.00 2012-07-01 16:46:19.500 183 12550.85 139.40 54938.43 88888.00 2012-07-01 16:46:19.625 183 12550.85 139.43 54938.43 88888.00 2012-07-01 16:46:19.750 183 12550.80 139.47 54938.43 88888.00 2012-07-01 16:46:19.875 183 12550.83 139.50 54938.43 88888.00 2012-07-01 16:46:20.000 183 12550.75 139.45 54938.40 88888.00 2012-07-01 16:46:20.125 183 12550.70 139.45 54938.43 88888.00 2012-07-01 16:46:20.250 183 12550.73 139.47 54938.43 88888.00 2012-07-01 16:46:20.375 183 12550.75 139.45 54938.40 88888.00 2012-07-01 16:46:20.500 183 12550.67 139.47 54938.40 88888.00 2012-07-01 16:46:20.625 183 12550.73 139.53 54938.43 88888.00 2012-07-01 16:46:20.750 183 12550.75 139.57 54938.43 88888.00 2012-07-01 16:46:20.875 183 12550.75 139.55 54938.43 88888.00 2012-07-01 16:46:21.000 183 12550.77 139.55 54938.40 88888.00 2012-07-01 16:46:21.125 183 12550.75 139.53 54938.43 88888.00 2012-07-01 16:46:21.250 183 12550.70 139.57 54938.43 88888.00 2012-07-01 16:46:21.375 183 12550.70 139.60 54938.43 88888.00 2012-07-01 16:46:21.500 183 12550.73 139.62 54938.40 88888.00 2012-07-01 16:46:21.625 183 12550.67 139.62 54938.40 88888.00 2012-07-01 16:46:21.750 183 12550.67 139.60 54938.40 88888.00 2012-07-01 16:46:21.875 183 12550.77 139.60 54938.43 88888.00 2012-07-01 16:46:22.000 183 12550.77 139.60 54938.43 88888.00 2012-07-01 16:46:22.125 183 12550.80 139.60 54938.43 88888.00 2012-07-01 16:46:22.250 183 12550.75 139.60 54938.40 88888.00 2012-07-01 16:46:22.375 183 12550.77 139.62 54938.40 88888.00 2012-07-01 16:46:22.500 183 12550.75 139.62 54938.38 88888.00 2012-07-01 16:46:22.625 183 12550.70 139.60 54938.38 88888.00 2012-07-01 16:46:22.750 183 12550.75 139.62 54938.40 88888.00 2012-07-01 16:46:22.875 183 12550.75 139.68 54938.40 88888.00 2012-07-01 16:46:23.000 183 12550.80 139.70 54938.43 88888.00 2012-07-01 16:46:23.125 183 12550.75 139.72 54938.40 88888.00 2012-07-01 16:46:23.250 183 12550.67 139.70 54938.38 88888.00 2012-07-01 16:46:23.375 183 12550.70 139.75 54938.35 88888.00 2012-07-01 16:46:23.500 183 12550.73 139.75 54938.38 88888.00 2012-07-01 16:46:23.625 183 12550.73 139.72 54938.38 88888.00 2012-07-01 16:46:23.750 183 12550.70 139.75 54938.40 88888.00 2012-07-01 16:46:23.875 183 12550.70 139.75 54938.40 88888.00 2012-07-01 16:46:24.000 183 12550.67 139.78 54938.38 88888.00 2012-07-01 16:46:24.125 183 12550.62 139.75 54938.38 88888.00 2012-07-01 16:46:24.250 183 12550.52 139.75 54938.38 88888.00 2012-07-01 16:46:24.375 183 12550.60 139.78 54938.38 88888.00 2012-07-01 16:46:24.500 183 12550.67 139.80 54938.38 88888.00 2012-07-01 16:46:24.625 183 12550.70 139.82 54938.35 88888.00 2012-07-01 16:46:24.750 183 12550.67 139.78 54938.35 88888.00 2012-07-01 16:46:24.875 183 12550.60 139.78 54938.35 88888.00 2012-07-01 16:46:25.000 183 12550.58 139.80 54938.35 88888.00 2012-07-01 16:46:25.125 183 12550.58 139.82 54938.35 88888.00 2012-07-01 16:46:25.250 183 12550.60 139.88 54938.35 88888.00 2012-07-01 16:46:25.375 183 12550.67 139.85 54938.30 88888.00 2012-07-01 16:46:25.500 183 12550.62 139.82 54938.32 88888.00 2012-07-01 16:46:25.625 183 12550.60 139.85 54938.35 88888.00 2012-07-01 16:46:25.750 183 12550.60 139.82 54938.32 88888.00 2012-07-01 16:46:25.875 183 12550.60 139.82 54938.32 88888.00 2012-07-01 16:46:26.000 183 12550.65 139.88 54938.32 88888.00 2012-07-01 16:46:26.125 183 12550.65 139.90 54938.32 88888.00 2012-07-01 16:46:26.250 183 12550.60 139.88 54938.32 88888.00 2012-07-01 16:46:26.375 183 12550.62 139.93 54938.30 88888.00 2012-07-01 16:46:26.500 183 12550.58 139.93 54938.32 88888.00 2012-07-01 16:46:26.625 183 12550.58 139.93 54938.32 88888.00 2012-07-01 16:46:26.750 183 12550.55 139.90 54938.32 88888.00 2012-07-01 16:46:26.875 183 12550.55 139.95 54938.30 88888.00 2012-07-01 16:46:27.000 183 12550.65 139.93 54938.25 88888.00 2012-07-01 16:46:27.125 183 12550.70 139.93 54938.22 88888.00 2012-07-01 16:46:27.250 183 12550.73 139.95 54938.28 88888.00 2012-07-01 16:46:27.375 183 12550.75 139.95 54938.28 88888.00 2012-07-01 16:46:27.500 183 12550.75 139.95 54938.25 88888.00 2012-07-01 16:46:27.625 183 12550.73 139.97 54938.25 88888.00 2012-07-01 16:46:27.750 183 12550.73 139.97 54938.25 88888.00 2012-07-01 16:46:27.875 183 12550.77 139.95 54938.25 88888.00 2012-07-01 16:46:28.000 183 12550.80 139.97 54938.25 88888.00 2012-07-01 16:46:28.125 183 12550.77 139.97 54938.28 88888.00 2012-07-01 16:46:28.250 183 12550.75 139.95 54938.28 88888.00 2012-07-01 16:46:28.375 183 12550.75 139.97 54938.28 88888.00 2012-07-01 16:46:28.500 183 12550.88 139.97 54938.28 88888.00 2012-07-01 16:46:28.625 183 12550.85 140.00 54938.25 88888.00 2012-07-01 16:46:28.750 183 12550.83 140.00 54938.25 88888.00 2012-07-01 16:46:28.875 183 12550.88 139.95 54938.25 88888.00 2012-07-01 16:46:29.000 183 12550.90 139.97 54938.25 88888.00 2012-07-01 16:46:29.125 183 12550.88 140.03 54938.22 88888.00 2012-07-01 16:46:29.250 183 12550.88 139.97 54938.25 88888.00 2012-07-01 16:46:29.375 183 12550.90 140.00 54938.22 88888.00 2012-07-01 16:46:29.500 183 12550.90 139.97 54938.20 88888.00 2012-07-01 16:46:29.625 183 12550.88 140.00 54938.18 88888.00 2012-07-01 16:46:29.750 183 12550.88 140.03 54938.18 88888.00 2012-07-01 16:46:29.875 183 12550.92 140.03 54938.20 88888.00 2012-07-01 16:46:30.000 183 12550.92 140.03 54938.18 88888.00 2012-07-01 16:46:30.125 183 12550.90 140.00 54938.18 88888.00 2012-07-01 16:46:30.250 183 12550.90 140.00 54938.18 88888.00 2012-07-01 16:46:30.375 183 12550.92 140.00 54938.18 88888.00 2012-07-01 16:46:30.500 183 12550.92 140.00 54938.18 88888.00 2012-07-01 16:46:30.625 183 12550.92 140.00 54938.20 88888.00 2012-07-01 16:46:30.750 183 12550.92 140.03 54938.22 88888.00 2012-07-01 16:46:30.875 183 12550.88 140.07 54938.20 88888.00 2012-07-01 16:46:31.000 183 12550.85 140.07 54938.20 88888.00 2012-07-01 16:46:31.125 183 12550.88 140.07 54938.18 88888.00 2012-07-01 16:46:31.250 183 12550.88 140.05 54938.20 88888.00 2012-07-01 16:46:31.375 183 12550.92 140.05 54938.20 88888.00 2012-07-01 16:46:31.500 183 12550.92 140.03 54938.20 88888.00 2012-07-01 16:46:31.625 183 12551.00 140.00 54938.15 88888.00 2012-07-01 16:46:31.750 183 12551.02 140.00 54938.18 88888.00 2012-07-01 16:46:31.875 183 12551.02 140.03 54938.18 88888.00 2012-07-01 16:46:32.000 183 12551.00 140.03 54938.18 88888.00 2012-07-01 16:46:32.125 183 12551.02 140.05 54938.18 88888.00 2012-07-01 16:46:32.250 183 12551.02 140.03 54938.15 88888.00 2012-07-01 16:46:32.375 183 12551.05 140.05 54938.15 88888.00 2012-07-01 16:46:32.500 183 12551.02 140.03 54938.12 88888.00 2012-07-01 16:46:32.625 183 12551.10 140.05 54938.12 88888.00 2012-07-01 16:46:32.750 183 12551.12 140.05 54938.12 88888.00 2012-07-01 16:46:32.875 183 12551.10 140.07 54938.15 88888.00 2012-07-01 16:46:33.000 183 12551.10 140.07 54938.15 88888.00 2012-07-01 16:46:33.125 183 12551.10 140.10 54938.18 88888.00 2012-07-01 16:46:33.250 183 12551.12 140.05 54938.15 88888.00 2012-07-01 16:46:33.375 183 12551.15 140.10 54938.12 88888.00 2012-07-01 16:46:33.500 183 12551.15 140.10 54938.12 88888.00 2012-07-01 16:46:33.625 183 12551.20 140.12 54938.12 88888.00 2012-07-01 16:46:33.750 183 12551.23 140.10 54938.12 88888.00 2012-07-01 16:46:33.875 183 12551.20 140.07 54938.12 88888.00 2012-07-01 16:46:34.000 183 12551.17 140.07 54938.10 88888.00 2012-07-01 16:46:34.125 183 12551.15 140.07 54938.12 88888.00 2012-07-01 16:46:34.250 183 12551.10 140.10 54938.10 88888.00 2012-07-01 16:46:34.375 183 12551.08 140.10 54938.07 88888.00 2012-07-01 16:46:34.500 183 12551.12 140.07 54938.07 88888.00 2012-07-01 16:46:34.625 183 12551.17 140.12 54938.12 88888.00 2012-07-01 16:46:34.750 183 12551.10 140.12 54938.10 88888.00 2012-07-01 16:46:34.875 183 12551.08 140.07 54938.07 88888.00 2012-07-01 16:46:35.000 183 12551.17 140.07 54938.07 88888.00 2012-07-01 16:46:35.125 183 12551.17 140.10 54938.07 88888.00 2012-07-01 16:46:35.250 183 12551.17 140.07 54938.07 88888.00 2012-07-01 16:46:35.375 183 12551.20 140.10 54938.10 88888.00 2012-07-01 16:46:35.500 183 12551.20 140.10 54938.07 88888.00 2012-07-01 16:46:35.625 183 12551.20 140.07 54938.07 88888.00 2012-07-01 16:46:35.750 183 12551.20 140.07 54938.05 88888.00 2012-07-01 16:46:35.875 183 12551.17 140.05 54938.05 88888.00 2012-07-01 16:46:36.000 183 12551.17 140.10 54938.05 88888.00 2012-07-01 16:46:36.125 183 12551.20 140.10 54938.07 88888.00 2012-07-01 16:46:36.250 183 12551.23 140.05 54938.07 88888.00 2012-07-01 16:46:36.375 183 12551.33 140.05 54938.05 88888.00 2012-07-01 16:46:36.500 183 12551.33 140.05 54938.03 88888.00 2012-07-01 16:46:36.625 183 12551.33 140.07 54938.03 88888.00 2012-07-01 16:46:36.750 183 12551.33 140.07 54938.03 88888.00 2012-07-01 16:46:36.875 183 12551.35 140.07 54938.03 88888.00 2012-07-01 16:46:37.000 183 12551.33 140.05 54938.03 88888.00 2012-07-01 16:46:37.125 183 12551.40 140.10 54938.05 88888.00 2012-07-01 16:46:37.250 183 12551.48 140.07 54938.07 88888.00 2012-07-01 16:46:37.375 183 12551.48 140.10 54938.07 88888.00 2012-07-01 16:46:37.500 183 12551.45 140.15 54938.05 88888.00 2012-07-01 16:46:37.625 183 12551.42 140.10 54938.07 88888.00 2012-07-01 16:46:37.750 183 12551.45 140.10 54938.07 88888.00 2012-07-01 16:46:37.875 183 12551.40 140.12 54938.10 88888.00 2012-07-01 16:46:38.000 183 12551.42 140.15 54938.05 88888.00 2012-07-01 16:46:38.125 183 12551.48 140.12 54938.05 88888.00 2012-07-01 16:46:38.250 183 12551.38 140.12 54938.03 88888.00 2012-07-01 16:46:38.375 183 12551.35 140.10 54938.00 88888.00 2012-07-01 16:46:38.500 183 12551.40 140.07 54938.00 88888.00 2012-07-01 16:46:38.625 183 12551.45 140.10 54938.03 88888.00 2012-07-01 16:46:38.750 183 12551.45 140.10 54938.00 88888.00 2012-07-01 16:46:38.875 183 12551.50 140.10 54938.03 88888.00 2012-07-01 16:46:39.000 183 12551.42 140.10 54938.00 88888.00 2012-07-01 16:46:39.125 183 12551.42 140.07 54938.00 88888.00 2012-07-01 16:46:39.250 183 12551.42 140.07 54938.03 88888.00 2012-07-01 16:46:39.375 183 12551.55 140.10 54938.00 88888.00 2012-07-01 16:46:39.500 183 12551.62 140.10 54938.00 88888.00 2012-07-01 16:46:39.625 183 12551.55 140.07 54937.97 88888.00 2012-07-01 16:46:39.750 183 12551.52 140.10 54937.97 88888.00 2012-07-01 16:46:39.875 183 12551.48 140.12 54937.97 88888.00 2012-07-01 16:46:40.000 183 12551.58 140.12 54938.03 88888.00 2012-07-01 16:46:40.125 183 12551.62 140.15 54938.03 88888.00 2012-07-01 16:46:40.250 183 12551.67 140.12 54937.97 88888.00 2012-07-01 16:46:40.375 183 12551.70 140.10 54937.97 88888.00 2012-07-01 16:46:40.500 183 12551.67 140.07 54937.93 88888.00 2012-07-01 16:46:40.625 183 12551.70 140.07 54937.95 88888.00 2012-07-01 16:46:40.750 183 12551.70 140.07 54937.95 88888.00 2012-07-01 16:46:40.875 183 12551.67 140.10 54938.00 88888.00 2012-07-01 16:46:41.000 183 12551.70 140.10 54937.97 88888.00 2012-07-01 16:46:41.125 183 12551.75 140.10 54937.97 88888.00 2012-07-01 16:46:41.250 183 12551.73 140.10 54938.00 88888.00 2012-07-01 16:46:41.375 183 12551.75 140.10 54938.00 88888.00 2012-07-01 16:46:41.500 183 12551.77 140.12 54937.97 88888.00 2012-07-01 16:46:41.625 183 12551.85 140.10 54937.97 88888.00 2012-07-01 16:46:41.750 183 12551.98 140.10 54937.95 88888.00 2012-07-01 16:46:41.875 183 12551.92 140.07 54937.95 88888.00 2012-07-01 16:46:42.000 183 12551.85 140.07 54937.93 88888.00 2012-07-01 16:46:42.125 183 12551.88 140.10 54937.90 88888.00 2012-07-01 16:46:42.250 183 12551.85 140.05 54937.90 88888.00 2012-07-01 16:46:42.375 183 12551.88 140.10 54937.90 88888.00 2012-07-01 16:46:42.500 183 12551.95 140.07 54937.90 88888.00 2012-07-01 16:46:42.625 183 12552.00 140.07 54937.90 88888.00 2012-07-01 16:46:42.750 183 12552.02 140.10 54937.88 88888.00 2012-07-01 16:46:42.875 183 12552.08 140.07 54937.95 88888.00 2012-07-01 16:46:43.000 183 12552.10 140.05 54937.93 88888.00 2012-07-01 16:46:43.125 183 12552.10 140.07 54937.90 88888.00 2012-07-01 16:46:43.250 183 12552.05 140.03 54937.90 88888.00 2012-07-01 16:46:43.375 183 12552.05 140.03 54937.88 88888.00 2012-07-01 16:46:43.500 183 12552.10 140.05 54937.90 88888.00 2012-07-01 16:46:43.625 183 12552.12 140.05 54937.82 88888.00 2012-07-01 16:46:43.750 183 12552.15 140.07 54937.85 88888.00 2012-07-01 16:46:43.875 183 12552.20 140.07 54937.85 88888.00 2012-07-01 16:46:44.000 183 12552.15 140.05 54937.85 88888.00 2012-07-01 16:46:44.125 183 12552.15 140.05 54937.85 88888.00 2012-07-01 16:46:44.250 183 12552.15 140.03 54937.88 88888.00 2012-07-01 16:46:44.375 183 12552.17 140.03 54937.85 88888.00 2012-07-01 16:46:44.500 183 12552.20 140.05 54937.88 88888.00 2012-07-01 16:46:44.625 183 12552.25 140.05 54937.88 88888.00 2012-07-01 16:46:44.750 183 12552.23 140.03 54937.88 88888.00 2012-07-01 16:46:44.875 183 12552.20 140.03 54937.82 88888.00 2012-07-01 16:46:45.000 183 12552.30 140.03 54937.82 88888.00 2012-07-01 16:46:45.125 183 12552.35 140.00 54937.82 88888.00 2012-07-01 16:46:45.250 183 12552.38 140.03 54937.82 88888.00 2012-07-01 16:46:45.375 183 12552.45 140.03 54937.82 88888.00 2012-07-01 16:46:45.500 183 12552.42 140.03 54937.82 88888.00 2012-07-01 16:46:45.625 183 12552.38 140.03 54937.80 88888.00 2012-07-01 16:46:45.750 183 12552.35 140.03 54937.80 88888.00 2012-07-01 16:46:45.875 183 12552.40 140.03 54937.80 88888.00 2012-07-01 16:46:46.000 183 12552.42 140.03 54937.78 88888.00 2012-07-01 16:46:46.125 183 12552.42 140.05 54937.80 88888.00 2012-07-01 16:46:46.250 183 12552.40 140.03 54937.80 88888.00 2012-07-01 16:46:46.375 183 12552.42 140.03 54937.80 88888.00 2012-07-01 16:46:46.500 183 12552.42 140.00 54937.80 88888.00 2012-07-01 16:46:46.625 183 12552.45 140.00 54937.80 88888.00 2012-07-01 16:46:46.750 183 12552.45 140.00 54937.80 88888.00 2012-07-01 16:46:46.875 183 12552.48 140.00 54937.78 88888.00 2012-07-01 16:46:47.000 183 12552.52 139.97 54937.78 88888.00 2012-07-01 16:46:47.125 183 12552.48 140.00 54937.80 88888.00 2012-07-01 16:46:47.250 183 12552.50 139.97 54937.80 88888.00 2012-07-01 16:46:47.375 183 12552.58 139.97 54937.78 88888.00 2012-07-01 16:46:47.500 183 12552.58 139.97 54937.80 88888.00 2012-07-01 16:46:47.625 183 12552.55 140.00 54937.78 88888.00 2012-07-01 16:46:47.750 183 12552.55 140.00 54937.78 88888.00 2012-07-01 16:46:47.875 183 12552.60 140.05 54937.78 88888.00 2012-07-01 16:46:48.000 183 12552.55 140.00 54937.80 88888.00 2012-07-01 16:46:48.125 183 12552.55 139.97 54937.80 88888.00 2012-07-01 16:46:48.250 183 12552.58 139.97 54937.80 88888.00 2012-07-01 16:46:48.375 183 12552.65 140.00 54937.78 88888.00 2012-07-01 16:46:48.500 183 12552.73 140.00 54937.78 88888.00 2012-07-01 16:46:48.625 183 12552.77 140.00 54937.75 88888.00 2012-07-01 16:46:48.750 183 12552.77 140.00 54937.78 88888.00 2012-07-01 16:46:48.875 183 12552.77 140.00 54937.75 88888.00 2012-07-01 16:46:49.000 183 12552.80 140.00 54937.75 88888.00 2012-07-01 16:46:49.125 183 12552.83 139.95 54937.75 88888.00 2012-07-01 16:46:49.250 183 12552.77 139.95 54937.78 88888.00 2012-07-01 16:46:49.375 183 12552.77 139.97 54937.80 88888.00 2012-07-01 16:46:49.500 183 12552.80 139.97 54937.78 88888.00 2012-07-01 16:46:49.625 183 12552.83 139.97 54937.78 88888.00 2012-07-01 16:46:49.750 183 12552.85 139.97 54937.78 88888.00 2012-07-01 16:46:49.875 183 12552.88 140.00 54937.80 88888.00 2012-07-01 16:46:50.000 183 12552.88 140.00 54937.78 88888.00 2012-07-01 16:46:50.125 183 12552.88 139.97 54937.78 88888.00 2012-07-01 16:46:50.250 183 12552.90 139.93 54937.75 88888.00 2012-07-01 16:46:50.375 183 12552.95 139.95 54937.75 88888.00 2012-07-01 16:46:50.500 183 12552.98 139.95 54937.75 88888.00 2012-07-01 16:46:50.625 183 12552.92 139.93 54937.75 88888.00 2012-07-01 16:46:50.750 183 12552.90 139.93 54937.72 88888.00 2012-07-01 16:46:50.875 183 12552.88 139.97 54937.72 88888.00 2012-07-01 16:46:51.000 183 12552.95 139.97 54937.75 88888.00 2012-07-01 16:46:51.125 183 12553.05 140.00 54937.75 88888.00 2012-07-01 16:46:51.250 183 12553.08 139.95 54937.72 88888.00 2012-07-01 16:46:51.375 183 12553.10 139.93 54937.72 88888.00 2012-07-01 16:46:51.500 183 12553.10 139.95 54937.72 88888.00 2012-07-01 16:46:51.625 183 12553.10 139.95 54937.75 88888.00 2012-07-01 16:46:51.750 183 12553.08 139.95 54937.75 88888.00 2012-07-01 16:46:51.875 183 12553.08 139.93 54937.75 88888.00 2012-07-01 16:46:52.000 183 12553.05 139.93 54937.72 88888.00 2012-07-01 16:46:52.125 183 12553.08 139.93 54937.72 88888.00 2012-07-01 16:46:52.250 183 12553.05 139.90 54937.72 88888.00 2012-07-01 16:46:52.375 183 12553.10 139.90 54937.72 88888.00 2012-07-01 16:46:52.500 183 12553.05 139.88 54937.70 88888.00 2012-07-01 16:46:52.625 183 12553.10 139.90 54937.72 88888.00 2012-07-01 16:46:52.750 183 12553.15 139.90 54937.70 88888.00 2012-07-01 16:46:52.875 183 12553.20 139.88 54937.68 88888.00 2012-07-01 16:46:53.000 183 12553.23 139.88 54937.70 88888.00 2012-07-01 16:46:53.125 183 12553.25 139.88 54937.70 88888.00 2012-07-01 16:46:53.250 183 12553.27 139.85 54937.70 88888.00 2012-07-01 16:46:53.375 183 12553.30 139.88 54937.68 88888.00 2012-07-01 16:46:53.500 183 12553.30 139.85 54937.70 88888.00 2012-07-01 16:46:53.625 183 12553.25 139.85 54937.70 88888.00 2012-07-01 16:46:53.750 183 12553.20 139.82 54937.70 88888.00 2012-07-01 16:46:53.875 183 12553.23 139.85 54937.70 88888.00 2012-07-01 16:46:54.000 183 12553.27 139.85 54937.70 88888.00 2012-07-01 16:46:54.125 183 12553.27 139.88 54937.70 88888.00 2012-07-01 16:46:54.250 183 12553.25 139.85 54937.72 88888.00 2012-07-01 16:46:54.375 183 12553.30 139.82 54937.72 88888.00 2012-07-01 16:46:54.500 183 12553.33 139.82 54937.70 88888.00 2012-07-01 16:46:54.625 183 12553.38 139.82 54937.70 88888.00 2012-07-01 16:46:54.750 183 12553.42 139.80 54937.72 88888.00 2012-07-01 16:46:54.875 183 12553.45 139.82 54937.70 88888.00 2012-07-01 16:46:55.000 183 12553.50 139.78 54937.70 88888.00 2012-07-01 16:46:55.125 183 12553.55 139.78 54937.70 88888.00 2012-07-01 16:46:55.250 183 12553.55 139.78 54937.70 88888.00 2012-07-01 16:46:55.375 183 12553.55 139.82 54937.68 88888.00 2012-07-01 16:46:55.500 183 12553.55 139.82 54937.68 88888.00 2012-07-01 16:46:55.625 183 12553.55 139.80 54937.70 88888.00 2012-07-01 16:46:55.750 183 12553.48 139.78 54937.70 88888.00 2012-07-01 16:46:55.875 183 12553.42 139.72 54937.68 88888.00 2012-07-01 16:46:56.000 183 12553.48 139.78 54937.70 88888.00 2012-07-01 16:46:56.125 183 12553.55 139.78 54937.72 88888.00 2012-07-01 16:46:56.250 183 12553.60 139.78 54937.70 88888.00 2012-07-01 16:46:56.375 183 12553.60 139.80 54937.72 88888.00 2012-07-01 16:46:56.500 183 12553.55 139.80 54937.70 88888.00 2012-07-01 16:46:56.625 183 12553.58 139.82 54937.70 88888.00 2012-07-01 16:46:56.750 183 12553.62 139.80 54937.68 88888.00 2012-07-01 16:46:56.875 183 12553.65 139.78 54937.72 88888.00 2012-07-01 16:46:57.000 183 12553.62 139.75 54937.70 88888.00 2012-07-01 16:46:57.125 183 12553.60 139.75 54937.72 88888.00 2012-07-01 16:46:57.250 183 12553.60 139.72 54937.75 88888.00 2012-07-01 16:46:57.375 183 12553.67 139.72 54937.75 88888.00 2012-07-01 16:46:57.500 183 12553.62 139.68 54937.72 88888.00 2012-07-01 16:46:57.625 183 12553.67 139.68 54937.72 88888.00 2012-07-01 16:46:57.750 183 12553.70 139.68 54937.72 88888.00 2012-07-01 16:46:57.875 183 12553.67 139.68 54937.72 88888.00 2012-07-01 16:46:58.000 183 12553.62 139.68 54937.72 88888.00 2012-07-01 16:46:58.125 183 12553.62 139.68 54937.75 88888.00 2012-07-01 16:46:58.250 183 12553.65 139.65 54937.75 88888.00 2012-07-01 16:46:58.375 183 12553.65 139.65 54937.72 88888.00 2012-07-01 16:46:58.500 183 12553.65 139.70 54937.72 88888.00 2012-07-01 16:46:58.625 183 12553.67 139.70 54937.75 88888.00 2012-07-01 16:46:58.750 183 12553.67 139.70 54937.78 88888.00 2012-07-01 16:46:58.875 183 12553.67 139.68 54937.78 88888.00 2012-07-01 16:46:59.000 183 12553.70 139.65 54937.75 88888.00 2012-07-01 16:46:59.125 183 12553.67 139.62 54937.78 88888.00 2012-07-01 16:46:59.250 183 12553.67 139.62 54937.78 88888.00 2012-07-01 16:46:59.375 183 12553.75 139.65 54937.80 88888.00 2012-07-01 16:46:59.500 183 12553.77 139.65 54937.78 88888.00 2012-07-01 16:46:59.625 183 12553.77 139.62 54937.75 88888.00 2012-07-01 16:46:59.750 183 12553.83 139.57 54937.75 88888.00 2012-07-01 16:46:59.875 183 12553.80 139.57 54937.78 88888.00 2012-07-01 16:47:00.000 183 12553.88 139.60 54937.75 88888.00 2012-07-01 16:47:00.125 183 12553.85 139.62 54937.78 88888.00 2012-07-01 16:47:00.250 183 12553.77 139.62 54937.80 88888.00 2012-07-01 16:47:00.375 183 12553.83 139.62 54937.80 88888.00 2012-07-01 16:47:00.500 183 12553.88 139.60 54937.80 88888.00 2012-07-01 16:47:00.625 183 12553.85 139.60 54937.78 88888.00 2012-07-01 16:47:00.750 183 12553.85 139.57 54937.80 88888.00 2012-07-01 16:47:00.875 183 12553.92 139.57 54937.78 88888.00 2012-07-01 16:47:01.000 183 12553.88 139.57 54937.80 88888.00 2012-07-01 16:47:01.125 183 12553.88 139.57 54937.80 88888.00 2012-07-01 16:47:01.250 183 12553.85 139.57 54937.80 88888.00 2012-07-01 16:47:01.375 183 12553.85 139.57 54937.80 88888.00 2012-07-01 16:47:01.500 183 12553.90 139.57 54937.80 88888.00 2012-07-01 16:47:01.625 183 12553.88 139.55 54937.82 88888.00 2012-07-01 16:47:01.750 183 12553.90 139.53 54937.82 88888.00 2012-07-01 16:47:01.875 183 12553.85 139.53 54937.85 88888.00 2012-07-01 16:47:02.000 183 12553.83 139.53 54937.82 88888.00 2012-07-01 16:47:02.125 183 12553.88 139.50 54937.85 88888.00 2012-07-01 16:47:02.250 183 12553.92 139.47 54937.82 88888.00 2012-07-01 16:47:02.375 183 12554.02 139.50 54937.82 88888.00 2012-07-01 16:47:02.500 183 12554.08 139.50 54937.82 88888.00 2012-07-01 16:47:02.625 183 12554.05 139.50 54937.82 88888.00 2012-07-01 16:47:02.750 183 12554.02 139.50 54937.82 88888.00 2012-07-01 16:47:02.875 183 12554.05 139.50 54937.82 88888.00 2012-07-01 16:47:03.000 183 12554.02 139.50 54937.85 88888.00 2012-07-01 16:47:03.125 183 12554.00 139.47 54937.85 88888.00 2012-07-01 16:47:03.250 183 12553.98 139.47 54937.85 88888.00 2012-07-01 16:47:03.375 183 12553.98 139.50 54937.85 88888.00 2012-07-01 16:47:03.500 183 12553.98 139.45 54937.85 88888.00 2012-07-01 16:47:03.625 183 12553.95 139.43 54937.85 88888.00 2012-07-01 16:47:03.750 183 12553.88 139.43 54937.85 88888.00 2012-07-01 16:47:03.875 183 12553.90 139.40 54937.82 88888.00 2012-07-01 16:47:04.000 183 12553.98 139.38 54937.82 88888.00 2012-07-01 16:47:04.125 183 12554.02 139.38 54937.82 88888.00 2012-07-01 16:47:04.250 183 12553.95 139.43 54937.88 88888.00 2012-07-01 16:47:04.375 183 12553.98 139.45 54937.88 88888.00 2012-07-01 16:47:04.500 183 12553.98 139.40 54937.88 88888.00 2012-07-01 16:47:04.625 183 12554.00 139.38 54937.88 88888.00 2012-07-01 16:47:04.750 183 12553.98 139.38 54937.90 88888.00 2012-07-01 16:47:04.875 183 12553.92 139.38 54937.90 88888.00 2012-07-01 16:47:05.000 183 12553.98 139.38 54937.90 88888.00 2012-07-01 16:47:05.125 183 12554.02 139.38 54937.90 88888.00 2012-07-01 16:47:05.250 183 12554.02 139.35 54937.90 88888.00 2012-07-01 16:47:05.375 183 12554.00 139.32 54937.88 88888.00 2012-07-01 16:47:05.500 183 12554.00 139.35 54937.88 88888.00 2012-07-01 16:47:05.625 183 12554.00 139.32 54937.90 88888.00 2012-07-01 16:47:05.750 183 12553.98 139.30 54937.90 88888.00 2012-07-01 16:47:05.875 183 12554.00 139.28 54937.90 88888.00 2012-07-01 16:47:06.000 183 12554.02 139.28 54937.88 88888.00 2012-07-01 16:47:06.125 183 12554.02 139.25 54937.88 88888.00 2012-07-01 16:47:06.250 183 12554.02 139.25 54937.88 88888.00 2012-07-01 16:47:06.375 183 12554.05 139.25 54937.88 88888.00 2012-07-01 16:47:06.500 183 12554.08 139.25 54937.93 88888.00 2012-07-01 16:47:06.625 183 12554.05 139.25 54937.93 88888.00 2012-07-01 16:47:06.750 183 12554.05 139.22 54937.95 88888.00 2012-07-01 16:47:06.875 183 12554.05 139.22 54937.93 88888.00 2012-07-01 16:47:07.000 183 12554.08 139.22 54937.93 88888.00 2012-07-01 16:47:07.125 183 12554.05 139.20 54937.95 88888.00 2012-07-01 16:47:07.250 183 12554.00 139.20 54937.95 88888.00 2012-07-01 16:47:07.375 183 12554.10 139.20 54937.93 88888.00 2012-07-01 16:47:07.500 183 12554.20 139.18 54937.93 88888.00 2012-07-01 16:47:07.625 183 12554.25 139.18 54937.95 88888.00 2012-07-01 16:47:07.750 183 12554.17 139.22 54937.93 88888.00 2012-07-01 16:47:07.875 183 12554.12 139.20 54937.95 88888.00 2012-07-01 16:47:08.000 183 12554.08 139.20 54937.95 88888.00 2012-07-01 16:47:08.125 183 12554.08 139.20 54937.95 88888.00 2012-07-01 16:47:08.250 183 12554.05 139.15 54937.97 88888.00 2012-07-01 16:47:08.375 183 12554.08 139.15 54937.95 88888.00 2012-07-01 16:47:08.500 183 12554.08 139.12 54937.95 88888.00 2012-07-01 16:47:08.625 183 12554.10 139.12 54937.95 88888.00 2012-07-01 16:47:08.750 183 12554.17 139.15 54937.95 88888.00 2012-07-01 16:47:08.875 183 12554.15 139.18 54937.95 88888.00 2012-07-01 16:47:09.000 183 12554.12 139.12 54937.95 88888.00 2012-07-01 16:47:09.125 183 12554.10 139.10 54937.95 88888.00 2012-07-01 16:47:09.250 183 12554.10 139.10 54937.95 88888.00 2012-07-01 16:47:09.375 183 12554.12 139.10 54937.95 88888.00 2012-07-01 16:47:09.500 183 12554.15 139.10 54937.95 88888.00 2012-07-01 16:47:09.625 183 12554.15 139.07 54937.97 88888.00 2012-07-01 16:47:09.750 183 12554.12 139.07 54937.97 88888.00 2012-07-01 16:47:09.875 183 12554.17 139.10 54938.03 88888.00 2012-07-01 16:47:10.000 183 12554.20 139.07 54938.03 88888.00 2012-07-01 16:47:10.125 183 12554.23 139.07 54938.03 88888.00 2012-07-01 16:47:10.250 183 12554.20 139.00 54938.03 88888.00 2012-07-01 16:47:10.375 183 12554.20 138.97 54938.05 88888.00 2012-07-01 16:47:10.500 183 12554.20 139.00 54938.03 88888.00 2012-07-01 16:47:10.625 183 12554.17 138.97 54938.05 88888.00 2012-07-01 16:47:10.750 183 12554.12 138.97 54938.03 88888.00 2012-07-01 16:47:10.875 183 12554.10 138.97 54938.00 88888.00 2012-07-01 16:47:11.000 183 12554.10 138.97 54938.03 88888.00 2012-07-01 16:47:11.125 183 12554.10 138.95 54938.05 88888.00 2012-07-01 16:47:11.250 183 12554.08 138.93 54938.03 88888.00 2012-07-01 16:47:11.375 183 12554.15 138.93 54938.03 88888.00 2012-07-01 16:47:11.500 183 12554.20 138.93 54938.03 88888.00 2012-07-01 16:47:11.625 183 12554.25 138.93 54938.00 88888.00 2012-07-01 16:47:11.750 183 12554.23 138.90 54938.00 88888.00 2012-07-01 16:47:11.875 183 12554.23 138.88 54938.00 88888.00 2012-07-01 16:47:12.000 183 12554.25 138.85 54938.00 88888.00 2012-07-01 16:47:12.125 183 12554.27 138.88 54938.03 88888.00 2012-07-01 16:47:12.250 183 12554.23 138.88 54938.05 88888.00 2012-07-01 16:47:12.375 183 12554.27 138.88 54938.05 88888.00 2012-07-01 16:47:12.500 183 12554.33 138.88 54938.07 88888.00 2012-07-01 16:47:12.625 183 12554.35 138.82 54938.05 88888.00 2012-07-01 16:47:12.750 183 12554.30 138.78 54938.05 88888.00 2012-07-01 16:47:12.875 183 12554.27 138.78 54938.05 88888.00 2012-07-01 16:47:13.000 183 12554.27 138.78 54938.05 88888.00 2012-07-01 16:47:13.125 183 12554.25 138.80 54938.07 88888.00 2012-07-01 16:47:13.250 183 12554.23 138.80 54938.07 88888.00 2012-07-01 16:47:13.375 183 12554.17 138.78 54938.07 88888.00 2012-07-01 16:47:13.500 183 12554.10 138.78 54938.05 88888.00 2012-07-01 16:47:13.625 183 12554.15 138.75 54938.10 88888.00 2012-07-01 16:47:13.750 183 12554.23 138.80 54938.10 88888.00 2012-07-01 16:47:13.875 183 12554.25 138.80 54938.07 88888.00 2012-07-01 16:47:14.000 183 12554.23 138.80 54938.05 88888.00 2012-07-01 16:47:14.125 183 12554.20 138.75 54938.10 88888.00 2012-07-01 16:47:14.250 183 12554.23 138.75 54938.07 88888.00 2012-07-01 16:47:14.375 183 12554.30 138.78 54938.10 88888.00 2012-07-01 16:47:14.500 183 12554.30 138.80 54938.12 88888.00 2012-07-01 16:47:14.625 183 12554.20 138.78 54938.10 88888.00 2012-07-01 16:47:14.750 183 12554.17 138.75 54938.10 88888.00 2012-07-01 16:47:14.875 183 12554.23 138.70 54938.07 88888.00 2012-07-01 16:47:15.000 183 12554.25 138.70 54938.10 88888.00 2012-07-01 16:47:15.125 183 12554.27 138.70 54938.12 88888.00 2012-07-01 16:47:15.250 183 12554.23 138.68 54938.12 88888.00 2012-07-01 16:47:15.375 183 12554.27 138.68 54938.15 88888.00 2012-07-01 16:47:15.500 183 12554.33 138.68 54938.12 88888.00 2012-07-01 16:47:15.625 183 12554.33 138.68 54938.12 88888.00 2012-07-01 16:47:15.750 183 12554.35 138.70 54938.15 88888.00 2012-07-01 16:47:15.875 183 12554.33 138.68 54938.12 88888.00 2012-07-01 16:47:16.000 183 12554.33 138.65 54938.12 88888.00 2012-07-01 16:47:16.125 183 12554.27 138.68 54938.12 88888.00 2012-07-01 16:47:16.250 183 12554.30 138.65 54938.12 88888.00 2012-07-01 16:47:16.375 183 12554.30 138.65 54938.12 88888.00 2012-07-01 16:47:16.500 183 12554.27 138.68 54938.15 88888.00 2012-07-01 16:47:16.625 183 12554.30 138.68 54938.15 88888.00 2012-07-01 16:47:16.750 183 12554.27 138.60 54938.15 88888.00 2012-07-01 16:47:16.875 183 12554.27 138.60 54938.15 88888.00 2012-07-01 16:47:17.000 183 12554.23 138.60 54938.15 88888.00 2012-07-01 16:47:17.125 183 12554.23 138.60 54938.18 88888.00 2012-07-01 16:47:17.250 183 12554.20 138.55 54938.15 88888.00 2012-07-01 16:47:17.375 183 12554.27 138.55 54938.18 88888.00 2012-07-01 16:47:17.500 183 12554.25 138.53 54938.18 88888.00 2012-07-01 16:47:17.625 183 12554.27 138.47 54938.18 88888.00 2012-07-01 16:47:17.750 183 12554.30 138.50 54938.15 88888.00 2012-07-01 16:47:17.875 183 12554.30 138.47 54938.18 88888.00 2012-07-01 16:47:18.000 183 12554.30 138.47 54938.18 88888.00 2012-07-01 16:47:18.125 183 12554.33 138.45 54938.20 88888.00 2012-07-01 16:47:18.250 183 12554.30 138.43 54938.20 88888.00 2012-07-01 16:47:18.375 183 12554.33 138.45 54938.20 88888.00 2012-07-01 16:47:18.500 183 12554.23 138.43 54938.18 88888.00 2012-07-01 16:47:18.625 183 12554.20 138.40 54938.15 88888.00 2012-07-01 16:47:18.750 183 12554.20 138.43 54938.18 88888.00 2012-07-01 16:47:18.875 183 12554.17 138.43 54938.18 88888.00 2012-07-01 16:47:19.000 183 12554.17 138.43 54938.18 88888.00 2012-07-01 16:47:19.125 183 12554.15 138.38 54938.20 88888.00 2012-07-01 16:47:19.250 183 12554.12 138.40 54938.20 88888.00 2012-07-01 16:47:19.375 183 12554.15 138.43 54938.20 88888.00 2012-07-01 16:47:19.500 183 12554.12 138.45 54938.22 88888.00 2012-07-01 16:47:19.625 183 12554.17 138.43 54938.25 88888.00 2012-07-01 16:47:19.750 183 12554.23 138.38 54938.22 88888.00 2012-07-01 16:47:19.875 183 12554.23 138.35 54938.22 88888.00 2012-07-01 16:47:20.000 183 12554.12 138.35 54938.22 88888.00 2012-07-01 16:47:20.125 183 12554.12 138.35 54938.22 88888.00 2012-07-01 16:47:20.250 183 12554.12 138.35 54938.22 88888.00 2012-07-01 16:47:20.375 183 12554.05 138.35 54938.28 88888.00 2012-07-01 16:47:20.500 183 12554.05 138.32 54938.28 88888.00 2012-07-01 16:47:20.625 183 12554.12 138.32 54938.28 88888.00 2012-07-01 16:47:20.750 183 12554.12 138.35 54938.30 88888.00 2012-07-01 16:47:20.875 183 12554.10 138.32 54938.28 88888.00 2012-07-01 16:47:21.000 183 12554.02 138.30 54938.25 88888.00 2012-07-01 16:47:21.125 183 12554.08 138.28 54938.28 88888.00 2012-07-01 16:47:21.250 183 12554.12 138.25 54938.28 88888.00 2012-07-01 16:47:21.375 183 12554.20 138.25 54938.30 88888.00 2012-07-01 16:47:21.500 183 12554.20 138.25 54938.28 88888.00 2012-07-01 16:47:21.625 183 12554.20 138.25 54938.28 88888.00 2012-07-01 16:47:21.750 183 12554.23 138.25 54938.30 88888.00 2012-07-01 16:47:21.875 183 12554.30 138.22 54938.30 88888.00 2012-07-01 16:47:22.000 183 12554.33 138.22 54938.25 88888.00 2012-07-01 16:47:22.125 183 12554.33 138.20 54938.25 88888.00 2012-07-01 16:47:22.250 183 12554.30 138.15 54938.25 88888.00 2012-07-01 16:47:22.375 183 12554.30 138.18 54938.25 88888.00 2012-07-01 16:47:22.500 183 12554.23 138.20 54938.25 88888.00 2012-07-01 16:47:22.625 183 12554.20 138.20 54938.25 88888.00 2012-07-01 16:47:22.750 183 12554.17 138.18 54938.25 88888.00 2012-07-01 16:47:22.875 183 12554.20 138.18 54938.28 88888.00 2012-07-01 16:47:23.000 183 12554.25 138.22 54938.30 88888.00 2012-07-01 16:47:23.125 183 12554.23 138.22 54938.32 88888.00 2012-07-01 16:47:23.250 183 12554.17 138.15 54938.32 88888.00 2012-07-01 16:47:23.375 183 12554.20 138.15 54938.35 88888.00 2012-07-01 16:47:23.500 183 12554.17 138.15 54938.35 88888.00 2012-07-01 16:47:23.625 183 12554.17 138.15 54938.32 88888.00 2012-07-01 16:47:23.750 183 12554.23 138.10 54938.32 88888.00 2012-07-01 16:47:23.875 183 12554.25 138.12 54938.32 88888.00 2012-07-01 16:47:24.000 183 12554.27 138.12 54938.35 88888.00 2012-07-01 16:47:24.125 183 12554.27 138.10 54938.38 88888.00 2012-07-01 16:47:24.250 183 12554.23 138.10 54938.38 88888.00 2012-07-01 16:47:24.375 183 12554.23 138.07 54938.38 88888.00 2012-07-01 16:47:24.500 183 12554.17 138.07 54938.35 88888.00 2012-07-01 16:47:24.625 183 12554.25 138.05 54938.35 88888.00 2012-07-01 16:47:24.750 183 12554.20 138.05 54938.35 88888.00 2012-07-01 16:47:24.875 183 12554.17 138.03 54938.35 88888.00 2012-07-01 16:47:25.000 183 12554.17 138.03 54938.35 88888.00 2012-07-01 16:47:25.125 183 12554.20 138.00 54938.38 88888.00 2012-07-01 16:47:25.250 183 12554.20 137.97 54938.35 88888.00 2012-07-01 16:47:25.375 183 12554.17 138.00 54938.35 88888.00 2012-07-01 16:47:25.500 183 12554.12 137.97 54938.38 88888.00 2012-07-01 16:47:25.625 183 12554.10 137.97 54938.38 88888.00 2012-07-01 16:47:25.750 183 12554.17 137.97 54938.38 88888.00 2012-07-01 16:47:25.875 183 12554.20 137.95 54938.38 88888.00 2012-07-01 16:47:26.000 183 12554.17 137.97 54938.38 88888.00 2012-07-01 16:47:26.125 183 12554.23 137.95 54938.38 88888.00 2012-07-01 16:47:26.250 183 12554.20 137.90 54938.40 88888.00 2012-07-01 16:47:26.375 183 12554.20 137.90 54938.38 88888.00 2012-07-01 16:47:26.500 183 12554.15 137.90 54938.38 88888.00 2012-07-01 16:47:26.625 183 12554.20 137.93 54938.38 88888.00 2012-07-01 16:47:26.750 183 12554.23 137.93 54938.40 88888.00 2012-07-01 16:47:26.875 183 12554.23 137.90 54938.40 88888.00 2012-07-01 16:47:27.000 183 12554.25 137.90 54938.38 88888.00 2012-07-01 16:47:27.125 183 12554.25 137.90 54938.40 88888.00 2012-07-01 16:47:27.250 183 12554.17 137.90 54938.43 88888.00 2012-07-01 16:47:27.375 183 12554.27 137.90 54938.43 88888.00 2012-07-01 16:47:27.500 183 12554.30 137.90 54938.43 88888.00 2012-07-01 16:47:27.625 183 12554.33 137.88 54938.43 88888.00 2012-07-01 16:47:27.750 183 12554.35 137.88 54938.40 88888.00 2012-07-01 16:47:27.875 183 12554.35 137.85 54938.40 88888.00 2012-07-01 16:47:28.000 183 12554.33 137.85 54938.40 88888.00 2012-07-01 16:47:28.125 183 12554.30 137.82 54938.43 88888.00 2012-07-01 16:47:28.250 183 12554.27 137.82 54938.43 88888.00 2012-07-01 16:47:28.375 183 12554.30 137.82 54938.43 88888.00 2012-07-01 16:47:28.500 183 12554.38 137.85 54938.40 88888.00 2012-07-01 16:47:28.625 183 12554.40 137.82 54938.43 88888.00 2012-07-01 16:47:28.750 183 12554.35 137.80 54938.40 88888.00 2012-07-01 16:47:28.875 183 12554.33 137.80 54938.40 88888.00 2012-07-01 16:47:29.000 183 12554.33 137.82 54938.43 88888.00 2012-07-01 16:47:29.125 183 12554.38 137.80 54938.45 88888.00 2012-07-01 16:47:29.250 183 12554.33 137.78 54938.45 88888.00 2012-07-01 16:47:29.375 183 12554.30 137.75 54938.45 88888.00 2012-07-01 16:47:29.500 183 12554.27 137.72 54938.45 88888.00 2012-07-01 16:47:29.625 183 12554.33 137.75 54938.47 88888.00 2012-07-01 16:47:29.750 183 12554.30 137.78 54938.47 88888.00 2012-07-01 16:47:29.875 183 12554.35 137.80 54938.45 88888.00 2012-07-01 16:47:30.000 183 12554.38 137.75 54938.43 88888.00 2012-07-01 16:47:30.125 183 12554.38 137.75 54938.43 88888.00 2012-07-01 16:47:30.250 183 12554.35 137.75 54938.43 88888.00 2012-07-01 16:47:30.375 183 12554.40 137.72 54938.43 88888.00 2012-07-01 16:47:30.500 183 12554.38 137.75 54938.43 88888.00 2012-07-01 16:47:30.625 183 12554.33 137.75 54938.40 88888.00 2012-07-01 16:47:30.750 183 12554.38 137.70 54938.43 88888.00 2012-07-01 16:47:30.875 183 12554.38 137.72 54938.43 88888.00 2012-07-01 16:47:31.000 183 12554.30 137.72 54938.43 88888.00 2012-07-01 16:47:31.125 183 12554.25 137.72 54938.45 88888.00 2012-07-01 16:47:31.250 183 12554.25 137.70 54938.45 88888.00 2012-07-01 16:47:31.375 183 12554.25 137.68 54938.43 88888.00 2012-07-01 16:47:31.500 183 12554.30 137.68 54938.43 88888.00 2012-07-01 16:47:31.625 183 12554.33 137.68 54938.43 88888.00 2012-07-01 16:47:31.750 183 12554.30 137.65 54938.47 88888.00 2012-07-01 16:47:31.875 183 12554.30 137.65 54938.45 88888.00 2012-07-01 16:47:32.000 183 12554.30 137.65 54938.45 88888.00 2012-07-01 16:47:32.125 183 12554.30 137.62 54938.45 88888.00 2012-07-01 16:47:32.250 183 12554.25 137.57 54938.45 88888.00 2012-07-01 16:47:32.375 183 12554.30 137.57 54938.43 88888.00 2012-07-01 16:47:32.500 183 12554.35 137.60 54938.43 88888.00 2012-07-01 16:47:32.625 183 12554.35 137.65 54938.45 88888.00 2012-07-01 16:47:32.750 183 12554.33 137.62 54938.43 88888.00 2012-07-01 16:47:32.875 183 12554.38 137.62 54938.43 88888.00 2012-07-01 16:47:33.000 183 12554.42 137.62 54938.43 88888.00 2012-07-01 16:47:33.125 183 12554.42 137.65 54938.43 88888.00 2012-07-01 16:47:33.250 183 12554.40 137.60 54938.43 88888.00 2012-07-01 16:47:33.375 183 12554.42 137.60 54938.43 88888.00 2012-07-01 16:47:33.500 183 12554.48 137.60 54938.43 88888.00 2012-07-01 16:47:33.625 183 12554.48 137.57 54938.43 88888.00 2012-07-01 16:47:33.750 183 12554.45 137.57 54938.45 88888.00 2012-07-01 16:47:33.875 183 12554.42 137.55 54938.43 88888.00 2012-07-01 16:47:34.000 183 12554.48 137.55 54938.40 88888.00 2012-07-01 16:47:34.125 183 12554.48 137.55 54938.45 88888.00 2012-07-01 16:47:34.250 183 12554.52 137.53 54938.45 88888.00 2012-07-01 16:47:34.375 183 12554.60 137.53 54938.45 88888.00 2012-07-01 16:47:34.500 183 12554.55 137.50 54938.45 88888.00 2012-07-01 16:47:34.625 183 12554.55 137.53 54938.47 88888.00 2012-07-01 16:47:34.750 183 12554.60 137.53 54938.47 88888.00 2012-07-01 16:47:34.875 183 12554.60 137.53 54938.45 88888.00 2012-07-01 16:47:35.000 183 12554.52 137.50 54938.43 88888.00 2012-07-01 16:47:35.125 183 12554.48 137.50 54938.45 88888.00 2012-07-01 16:47:35.250 183 12554.52 137.47 54938.45 88888.00 2012-07-01 16:47:35.375 183 12554.50 137.50 54938.47 88888.00 2012-07-01 16:47:35.500 183 12554.52 137.50 54938.47 88888.00 2012-07-01 16:47:35.625 183 12554.52 137.47 54938.45 88888.00 2012-07-01 16:47:35.750 183 12554.45 137.45 54938.45 88888.00 2012-07-01 16:47:35.875 183 12554.50 137.45 54938.47 88888.00 2012-07-01 16:47:36.000 183 12554.52 137.45 54938.45 88888.00 2012-07-01 16:47:36.125 183 12554.45 137.47 54938.45 88888.00 2012-07-01 16:47:36.250 183 12554.48 137.43 54938.47 88888.00 2012-07-01 16:47:36.375 183 12554.52 137.40 54938.45 88888.00 2012-07-01 16:47:36.500 183 12554.50 137.38 54938.45 88888.00 2012-07-01 16:47:36.625 183 12554.50 137.38 54938.45 88888.00 2012-07-01 16:47:36.750 183 12554.50 137.38 54938.45 88888.00 2012-07-01 16:47:36.875 183 12554.48 137.35 54938.43 88888.00 2012-07-01 16:47:37.000 183 12554.52 137.35 54938.43 88888.00 2012-07-01 16:47:37.125 183 12554.58 137.32 54938.43 88888.00 2012-07-01 16:47:37.250 183 12554.55 137.30 54938.43 88888.00 2012-07-01 16:47:37.375 183 12554.58 137.30 54938.43 88888.00 2012-07-01 16:47:37.500 183 12554.58 137.35 54938.45 88888.00 2012-07-01 16:47:37.625 183 12554.58 137.35 54938.45 88888.00 2012-07-01 16:47:37.750 183 12554.62 137.32 54938.47 88888.00 2012-07-01 16:47:37.875 183 12554.58 137.30 54938.45 88888.00 2012-07-01 16:47:38.000 183 12554.55 137.30 54938.43 88888.00 2012-07-01 16:47:38.125 183 12554.60 137.32 54938.45 88888.00 2012-07-01 16:47:38.250 183 12554.60 137.30 54938.47 88888.00 2012-07-01 16:47:38.375 183 12554.65 137.30 54938.45 88888.00 2012-07-01 16:47:38.500 183 12554.65 137.32 54938.45 88888.00 2012-07-01 16:47:38.625 183 12554.67 137.30 54938.47 88888.00 2012-07-01 16:47:38.750 183 12554.80 137.30 54938.50 88888.00 2012-07-01 16:47:38.875 183 12554.77 137.30 54938.47 88888.00 2012-07-01 16:47:39.000 183 12554.75 137.25 54938.45 88888.00 2012-07-01 16:47:39.125 183 12554.80 137.25 54938.45 88888.00 2012-07-01 16:47:39.250 183 12554.80 137.25 54938.47 88888.00 2012-07-01 16:47:39.375 183 12554.77 137.25 54938.47 88888.00 2012-07-01 16:47:39.500 183 12554.77 137.28 54938.50 88888.00 2012-07-01 16:47:39.625 183 12554.80 137.28 54938.47 88888.00 2012-07-01 16:47:39.750 183 12554.77 137.22 54938.47 88888.00 2012-07-01 16:47:39.875 183 12554.80 137.22 54938.47 88888.00 2012-07-01 16:47:40.000 183 12554.83 137.20 54938.47 88888.00 2012-07-01 16:47:40.125 183 12554.83 137.20 54938.47 88888.00 2012-07-01 16:47:40.250 183 12554.80 137.20 54938.47 88888.00 2012-07-01 16:47:40.375 183 12554.80 137.22 54938.47 88888.00 2012-07-01 16:47:40.500 183 12554.83 137.18 54938.43 88888.00 2012-07-01 16:47:40.625 183 12554.83 137.18 54938.45 88888.00 2012-07-01 16:47:40.750 183 12554.85 137.18 54938.45 88888.00 2012-07-01 16:47:40.875 183 12554.90 137.12 54938.47 88888.00 2012-07-01 16:47:41.000 183 12554.90 137.10 54938.45 88888.00 2012-07-01 16:47:41.125 183 12554.90 137.10 54938.45 88888.00 2012-07-01 16:47:41.250 183 12554.90 137.15 54938.47 88888.00 2012-07-01 16:47:41.375 183 12554.92 137.15 54938.50 88888.00 2012-07-01 16:47:41.500 183 12554.95 137.15 54938.47 88888.00 2012-07-01 16:47:41.625 183 12554.90 137.12 54938.47 88888.00 2012-07-01 16:47:41.750 183 12554.90 137.10 54938.47 88888.00 2012-07-01 16:47:41.875 183 12554.92 137.07 54938.47 88888.00 2012-07-01 16:47:42.000 183 12554.98 137.05 54938.47 88888.00 2012-07-01 16:47:42.125 183 12554.95 137.03 54938.50 88888.00 2012-07-01 16:47:42.250 183 12554.88 137.03 54938.47 88888.00 2012-07-01 16:47:42.375 183 12554.90 137.05 54938.47 88888.00 2012-07-01 16:47:42.500 183 12554.92 137.03 54938.50 88888.00 2012-07-01 16:47:42.625 183 12554.92 136.97 54938.53 88888.00 2012-07-01 16:47:42.750 183 12554.92 137.05 54938.53 88888.00 2012-07-01 16:47:42.875 183 12554.95 137.03 54938.50 88888.00 2012-07-01 16:47:43.000 183 12554.98 137.03 54938.50 88888.00 2012-07-01 16:47:43.125 183 12555.02 137.00 54938.50 88888.00 2012-07-01 16:47:43.250 183 12555.05 136.97 54938.50 88888.00 2012-07-01 16:47:43.375 183 12555.08 136.95 54938.50 88888.00 2012-07-01 16:47:43.500 183 12555.05 136.95 54938.47 88888.00 2012-07-01 16:47:43.625 183 12555.08 136.95 54938.50 88888.00 2012-07-01 16:47:43.750 183 12555.08 137.00 54938.50 88888.00 2012-07-01 16:47:43.875 183 12555.05 136.93 54938.50 88888.00 2012-07-01 16:47:44.000 183 12555.05 136.93 54938.45 88888.00 2012-07-01 16:47:44.125 183 12555.05 136.95 54938.47 88888.00 2012-07-01 16:47:44.250 183 12555.05 136.97 54938.50 88888.00 2012-07-01 16:47:44.375 183 12555.12 136.95 54938.50 88888.00 2012-07-01 16:47:44.500 183 12555.15 136.93 54938.47 88888.00 2012-07-01 16:47:44.625 183 12555.17 136.93 54938.47 88888.00 2012-07-01 16:47:44.750 183 12555.12 136.93 54938.47 88888.00 2012-07-01 16:47:44.875 183 12555.10 136.93 54938.47 88888.00 2012-07-01 16:47:45.000 183 12555.15 136.90 54938.47 88888.00 2012-07-01 16:47:45.125 183 12555.20 136.88 54938.45 88888.00 2012-07-01 16:47:45.250 183 12555.12 136.82 54938.47 88888.00 2012-07-01 16:47:45.375 183 12555.15 136.85 54938.47 88888.00 2012-07-01 16:47:45.500 183 12555.20 136.82 54938.45 88888.00 2012-07-01 16:47:45.625 183 12555.23 136.82 54938.45 88888.00 2012-07-01 16:47:45.750 183 12555.23 136.85 54938.47 88888.00 2012-07-01 16:47:45.875 183 12555.27 136.85 54938.47 88888.00 2012-07-01 16:47:46.000 183 12555.25 136.82 54938.50 88888.00 2012-07-01 16:47:46.125 183 12555.27 136.80 54938.53 88888.00 2012-07-01 16:47:46.250 183 12555.23 136.80 54938.47 88888.00 2012-07-01 16:47:46.375 183 12555.25 136.82 54938.47 88888.00 2012-07-01 16:47:46.500 183 12555.30 136.82 54938.53 88888.00 2012-07-01 16:47:46.625 183 12555.33 136.88 54938.53 88888.00 2012-07-01 16:47:46.750 183 12555.33 136.85 54938.53 88888.00 2012-07-01 16:47:46.875 183 12555.33 136.82 54938.50 88888.00 2012-07-01 16:47:47.000 183 12555.30 136.80 54938.50 88888.00 2012-07-01 16:47:47.125 183 12555.30 136.78 54938.53 88888.00 2012-07-01 16:47:47.250 183 12555.33 136.78 54938.50 88888.00 2012-07-01 16:47:47.375 183 12555.40 136.78 54938.47 88888.00 2012-07-01 16:47:47.500 183 12555.40 136.78 54938.47 88888.00 2012-07-01 16:47:47.625 183 12555.38 136.78 54938.50 88888.00 2012-07-01 16:47:47.750 183 12555.38 136.80 54938.50 88888.00 2012-07-01 16:47:47.875 183 12555.48 136.78 54938.50 88888.00 2012-07-01 16:47:48.000 183 12555.48 136.75 54938.50 88888.00 2012-07-01 16:47:48.125 183 12555.45 136.72 54938.50 88888.00 2012-07-01 16:47:48.250 183 12555.38 136.70 54938.55 88888.00 2012-07-01 16:47:48.375 183 12555.35 136.72 54938.55 88888.00 2012-07-01 16:47:48.500 183 12555.33 136.72 54938.53 88888.00 2012-07-01 16:47:48.625 183 12555.33 136.72 54938.53 88888.00 2012-07-01 16:47:48.750 183 12555.33 136.72 54938.55 88888.00 2012-07-01 16:47:48.875 183 12555.33 136.72 54938.53 88888.00 2012-07-01 16:47:49.000 183 12555.38 136.70 54938.53 88888.00 2012-07-01 16:47:49.125 183 12555.42 136.68 54938.47 88888.00 2012-07-01 16:47:49.250 183 12555.40 136.68 54938.53 88888.00 2012-07-01 16:47:49.375 183 12555.45 136.68 54938.55 88888.00 2012-07-01 16:47:49.500 183 12555.50 136.68 54938.53 88888.00 2012-07-01 16:47:49.625 183 12555.58 136.68 54938.50 88888.00 2012-07-01 16:47:49.750 183 12555.55 136.65 54938.53 88888.00 2012-07-01 16:47:49.875 183 12555.45 136.60 54938.55 88888.00 2012-07-01 16:47:50.000 183 12555.40 136.60 54938.53 88888.00 2012-07-01 16:47:50.125 183 12555.42 136.60 54938.55 88888.00 2012-07-01 16:47:50.250 183 12555.38 136.57 54938.53 88888.00 2012-07-01 16:47:50.375 183 12555.40 136.60 54938.53 88888.00 2012-07-01 16:47:50.500 183 12555.45 136.62 54938.53 88888.00 2012-07-01 16:47:50.625 183 12555.50 136.60 54938.55 88888.00 2012-07-01 16:47:50.750 183 12555.50 136.60 54938.57 88888.00 2012-07-01 16:47:50.875 183 12555.48 136.57 54938.55 88888.00 2012-07-01 16:47:51.000 183 12555.45 136.57 54938.55 88888.00 2012-07-01 16:47:51.125 183 12555.42 136.57 54938.57 88888.00 2012-07-01 16:47:51.250 183 12555.40 136.53 54938.55 88888.00 2012-07-01 16:47:51.375 183 12555.45 136.50 54938.55 88888.00 2012-07-01 16:47:51.500 183 12555.50 136.50 54938.55 88888.00 2012-07-01 16:47:51.625 183 12555.55 136.50 54938.57 88888.00 2012-07-01 16:47:51.750 183 12555.60 136.47 54938.57 88888.00 2012-07-01 16:47:51.875 183 12555.60 136.47 54938.55 88888.00 2012-07-01 16:47:52.000 183 12555.62 136.50 54938.57 88888.00 2012-07-01 16:47:52.125 183 12555.67 136.45 54938.57 88888.00 2012-07-01 16:47:52.250 183 12555.62 136.43 54938.57 88888.00 2012-07-01 16:47:52.375 183 12555.60 136.43 54938.60 88888.00 2012-07-01 16:47:52.500 183 12555.60 136.45 54938.60 88888.00 2012-07-01 16:47:52.625 183 12555.60 136.43 54938.60 88888.00 2012-07-01 16:47:52.750 183 12555.60 136.43 54938.57 88888.00 2012-07-01 16:47:52.875 183 12555.65 136.43 54938.57 88888.00 2012-07-01 16:47:53.000 183 12555.60 136.40 54938.60 88888.00 2012-07-01 16:47:53.125 183 12555.55 136.40 54938.62 88888.00 2012-07-01 16:47:53.250 183 12555.58 136.38 54938.62 88888.00 2012-07-01 16:47:53.375 183 12555.60 136.38 54938.60 88888.00 2012-07-01 16:47:53.500 183 12555.58 136.38 54938.60 88888.00 2012-07-01 16:47:53.625 183 12555.58 136.35 54938.62 88888.00 2012-07-01 16:47:53.750 183 12555.52 136.35 54938.60 88888.00 2012-07-01 16:47:53.875 183 12555.55 136.38 54938.62 88888.00 2012-07-01 16:47:54.000 183 12555.58 136.32 54938.62 88888.00 2012-07-01 16:47:54.125 183 12555.55 136.32 54938.65 88888.00 2012-07-01 16:47:54.250 183 12555.50 136.32 54938.65 88888.00 2012-07-01 16:47:54.375 183 12555.52 136.30 54938.65 88888.00 2012-07-01 16:47:54.500 183 12555.55 136.28 54938.65 88888.00 2012-07-01 16:47:54.625 183 12555.55 136.32 54938.65 88888.00 2012-07-01 16:47:54.750 183 12555.52 136.32 54938.65 88888.00 2012-07-01 16:47:54.875 183 12555.52 136.32 54938.68 88888.00 2012-07-01 16:47:55.000 183 12555.48 136.25 54938.65 88888.00 2012-07-01 16:47:55.125 183 12555.45 136.25 54938.62 88888.00 2012-07-01 16:47:55.250 183 12555.48 136.22 54938.65 88888.00 2012-07-01 16:47:55.375 183 12555.58 136.22 54938.65 88888.00 2012-07-01 16:47:55.500 183 12555.58 136.22 54938.65 88888.00 2012-07-01 16:47:55.625 183 12555.62 136.25 54938.65 88888.00 2012-07-01 16:47:55.750 183 12555.60 136.25 54938.68 88888.00 2012-07-01 16:47:55.875 183 12555.62 136.22 54938.68 88888.00 2012-07-01 16:47:56.000 183 12555.62 136.22 54938.65 88888.00 2012-07-01 16:47:56.125 183 12555.62 136.20 54938.68 88888.00 2012-07-01 16:47:56.250 183 12555.60 136.15 54938.68 88888.00 2012-07-01 16:47:56.375 183 12555.62 136.20 54938.70 88888.00 2012-07-01 16:47:56.500 183 12555.60 136.20 54938.68 88888.00 2012-07-01 16:47:56.625 183 12555.55 136.12 54938.65 88888.00 2012-07-01 16:47:56.750 183 12555.52 136.12 54938.68 88888.00 2012-07-01 16:47:56.875 183 12555.55 136.12 54938.68 88888.00 2012-07-01 16:47:57.000 183 12555.52 136.10 54938.70 88888.00 2012-07-01 16:47:57.125 183 12555.50 136.07 54938.75 88888.00 2012-07-01 16:47:57.250 183 12555.52 136.05 54938.75 88888.00 2012-07-01 16:47:57.375 183 12555.55 136.07 54938.72 88888.00 2012-07-01 16:47:57.500 183 12555.52 136.07 54938.72 88888.00 2012-07-01 16:47:57.625 183 12555.48 136.07 54938.72 88888.00 2012-07-01 16:47:57.750 183 12555.45 136.07 54938.75 88888.00 2012-07-01 16:47:57.875 183 12555.50 136.05 54938.78 88888.00 2012-07-01 16:47:58.000 183 12555.50 136.05 54938.75 88888.00 2012-07-01 16:47:58.125 183 12555.58 136.07 54938.78 88888.00 2012-07-01 16:47:58.250 183 12555.55 136.05 54938.75 88888.00 2012-07-01 16:47:58.375 183 12555.55 136.05 54938.75 88888.00 2012-07-01 16:47:58.500 183 12555.48 136.03 54938.80 88888.00 2012-07-01 16:47:58.625 183 12555.42 136.03 54938.80 88888.00 2012-07-01 16:47:58.750 183 12555.45 136.03 54938.78 88888.00 2012-07-01 16:47:58.875 183 12555.48 136.05 54938.75 88888.00 2012-07-01 16:47:59.000 183 12555.42 136.05 54938.75 88888.00 2012-07-01 16:47:59.125 183 12555.40 136.00 54938.75 88888.00 2012-07-01 16:47:59.250 183 12555.45 135.97 54938.78 88888.00 2012-07-01 16:47:59.375 183 12555.48 136.00 54938.75 88888.00 2012-07-01 16:47:59.500 183 12555.48 136.03 54938.78 88888.00 2012-07-01 16:47:59.625 183 12555.45 136.03 54938.78 88888.00 2012-07-01 16:47:59.750 183 12555.42 136.00 54938.82 88888.00 2012-07-01 16:47:59.875 183 12555.42 136.00 54938.80 88888.00 2012-07-01 16:48:00.000 183 12555.42 136.00 54938.78 88888.00 2012-07-01 16:48:00.125 183 12555.42 136.00 54938.78 88888.00 2012-07-01 16:48:00.250 183 12555.42 135.97 54938.78 88888.00 2012-07-01 16:48:00.375 183 12555.42 136.00 54938.80 88888.00 2012-07-01 16:48:00.500 183 12555.42 136.03 54938.80 88888.00 2012-07-01 16:48:00.625 183 12555.48 136.00 54938.80 88888.00 2012-07-01 16:48:00.750 183 12555.50 136.00 54938.78 88888.00 2012-07-01 16:48:00.875 183 12555.48 135.97 54938.80 88888.00 2012-07-01 16:48:01.000 183 12555.42 135.95 54938.82 88888.00 2012-07-01 16:48:01.125 183 12555.42 135.95 54938.82 88888.00 2012-07-01 16:48:01.250 183 12555.50 136.00 54938.82 88888.00 2012-07-01 16:48:01.375 183 12555.55 135.95 54938.80 88888.00 2012-07-01 16:48:01.500 183 12555.48 135.93 54938.82 88888.00 2012-07-01 16:48:01.625 183 12555.40 135.93 54938.85 88888.00 2012-07-01 16:48:01.750 183 12555.38 135.95 54938.85 88888.00 2012-07-01 16:48:01.875 183 12555.33 135.97 54938.82 88888.00 2012-07-01 16:48:02.000 183 12555.33 135.95 54938.85 88888.00 2012-07-01 16:48:02.125 183 12555.33 135.93 54938.85 88888.00 2012-07-01 16:48:02.250 183 12555.30 135.90 54938.85 88888.00 2012-07-01 16:48:02.375 183 12555.33 135.93 54938.88 88888.00 2012-07-01 16:48:02.500 183 12555.33 135.93 54938.88 88888.00 2012-07-01 16:48:02.625 183 12555.33 135.90 54938.88 88888.00 2012-07-01 16:48:02.750 183 12555.33 135.88 54938.90 88888.00 2012-07-01 16:48:02.875 183 12555.33 135.85 54938.90 88888.00 2012-07-01 16:48:03.000 183 12555.23 135.82 54938.88 88888.00 2012-07-01 16:48:03.125 183 12555.23 135.85 54938.90 88888.00 2012-07-01 16:48:03.250 183 12555.25 135.85 54938.90 88888.00 2012-07-01 16:48:03.375 183 12555.27 135.85 54938.90 88888.00 2012-07-01 16:48:03.500 183 12555.27 135.82 54938.90 88888.00 2012-07-01 16:48:03.625 183 12555.25 135.78 54938.93 88888.00 2012-07-01 16:48:03.750 183 12555.23 135.75 54938.90 88888.00 2012-07-01 16:48:03.875 183 12555.33 135.78 54938.90 88888.00 2012-07-01 16:48:04.000 183 12555.30 135.80 54938.90 88888.00 2012-07-01 16:48:04.125 183 12555.20 135.80 54938.93 88888.00 2012-07-01 16:48:04.250 183 12555.15 135.75 54938.93 88888.00 2012-07-01 16:48:04.375 183 12555.15 135.75 54938.90 88888.00 2012-07-01 16:48:04.500 183 12555.15 135.75 54938.90 88888.00 2012-07-01 16:48:04.625 183 12555.20 135.78 54938.90 88888.00 2012-07-01 16:48:04.750 183 12555.17 135.75 54938.93 88888.00 2012-07-01 16:48:04.875 183 12555.15 135.78 54938.93 88888.00 2012-07-01 16:48:05.000 183 12555.15 135.72 54938.90 88888.00 2012-07-01 16:48:05.125 183 12555.12 135.72 54938.93 88888.00 2012-07-01 16:48:05.250 183 12555.17 135.70 54938.95 88888.00 2012-07-01 16:48:05.375 183 12555.17 135.70 54938.93 88888.00 2012-07-01 16:48:05.500 183 12555.20 135.72 54938.95 88888.00 2012-07-01 16:48:05.625 183 12555.20 135.72 54938.95 88888.00 2012-07-01 16:48:05.750 183 12555.12 135.70 54938.95 88888.00 2012-07-01 16:48:05.875 183 12555.12 135.70 54938.95 88888.00 2012-07-01 16:48:06.000 183 12555.12 135.68 54938.95 88888.00 2012-07-01 16:48:06.125 183 12555.10 135.68 54938.95 88888.00 2012-07-01 16:48:06.250 183 12555.00 135.65 54938.97 88888.00 2012-07-01 16:48:06.375 183 12555.05 135.70 54938.97 88888.00 2012-07-01 16:48:06.500 183 12555.08 135.72 54939.00 88888.00 2012-07-01 16:48:06.625 183 12555.05 135.70 54939.03 88888.00 2012-07-01 16:48:06.750 183 12555.02 135.65 54939.00 88888.00 2012-07-01 16:48:06.875 183 12555.02 135.65 54939.03 88888.00 2012-07-01 16:48:07.000 183 12555.08 135.62 54939.03 88888.00 2012-07-01 16:48:07.125 183 12555.08 135.60 54939.03 88888.00 2012-07-01 16:48:07.250 183 12555.08 135.62 54939.03 88888.00 2012-07-01 16:48:07.375 183 12555.12 135.62 54939.03 88888.00 2012-07-01 16:48:07.500 183 12555.12 135.57 54939.00 88888.00 2012-07-01 16:48:07.625 183 12555.10 135.55 54939.00 88888.00 2012-07-01 16:48:07.750 183 12555.02 135.55 54939.05 88888.00 2012-07-01 16:48:07.875 183 12555.02 135.57 54939.05 88888.00 2012-07-01 16:48:08.000 183 12555.02 135.53 54939.05 88888.00 2012-07-01 16:48:08.125 183 12554.95 135.53 54939.05 88888.00 2012-07-01 16:48:08.250 183 12554.92 135.47 54939.05 88888.00 2012-07-01 16:48:08.375 183 12554.95 135.45 54939.03 88888.00 2012-07-01 16:48:08.500 183 12554.88 135.50 54939.05 88888.00 2012-07-01 16:48:08.625 183 12554.88 135.50 54939.05 88888.00 2012-07-01 16:48:08.750 183 12554.90 135.47 54939.07 88888.00 2012-07-01 16:48:08.875 183 12554.88 135.45 54939.07 88888.00 2012-07-01 16:48:09.000 183 12554.77 135.47 54939.07 88888.00 2012-07-01 16:48:09.125 183 12554.75 135.45 54939.07 88888.00 2012-07-01 16:48:09.250 183 12554.75 135.43 54939.05 88888.00 2012-07-01 16:48:09.375 183 12554.83 135.43 54939.07 88888.00 2012-07-01 16:48:09.500 183 12554.83 135.43 54939.07 88888.00 2012-07-01 16:48:09.625 183 12554.83 135.40 54939.07 88888.00 2012-07-01 16:48:09.750 183 12554.85 135.38 54939.07 88888.00 2012-07-01 16:48:09.875 183 12554.90 135.35 54939.07 88888.00 2012-07-01 16:48:10.000 183 12554.90 135.35 54939.07 88888.00 2012-07-01 16:48:10.125 183 12554.88 135.38 54939.12 88888.00 2012-07-01 16:48:10.250 183 12554.77 135.38 54939.12 88888.00 2012-07-01 16:48:10.375 183 12554.75 135.35 54939.12 88888.00 2012-07-01 16:48:10.500 183 12554.73 135.35 54939.12 88888.00 2012-07-01 16:48:10.625 183 12554.75 135.35 54939.12 88888.00 2012-07-01 16:48:10.750 183 12554.73 135.32 54939.12 88888.00 2012-07-01 16:48:10.875 183 12554.70 135.30 54939.12 88888.00 2012-07-01 16:48:11.000 183 12554.62 135.28 54939.12 88888.00 2012-07-01 16:48:11.125 183 12554.60 135.28 54939.12 88888.00 2012-07-01 16:48:11.250 183 12554.67 135.28 54939.15 88888.00 2012-07-01 16:48:11.375 183 12554.75 135.28 54939.15 88888.00 2012-07-01 16:48:11.500 183 12554.70 135.22 54939.12 88888.00 2012-07-01 16:48:11.625 183 12554.65 135.22 54939.12 88888.00 2012-07-01 16:48:11.750 183 12554.65 135.25 54939.15 88888.00 2012-07-01 16:48:11.875 183 12554.67 135.30 54939.18 88888.00 2012-07-01 16:48:12.000 183 12554.73 135.28 54939.18 88888.00 2012-07-01 16:48:12.125 183 12554.77 135.25 54939.15 88888.00 2012-07-01 16:48:12.250 183 12554.73 135.22 54939.15 88888.00 2012-07-01 16:48:12.375 183 12554.65 135.22 54939.12 88888.00 2012-07-01 16:48:12.500 183 12554.58 135.28 54939.15 88888.00 2012-07-01 16:48:12.625 183 12554.65 135.30 54939.12 88888.00 2012-07-01 16:48:12.750 183 12554.67 135.22 54939.12 88888.00 2012-07-01 16:48:12.875 183 12554.65 135.25 54939.12 88888.00 2012-07-01 16:48:13.000 183 12554.65 135.28 54939.12 88888.00 2012-07-01 16:48:13.125 183 12554.65 135.28 54939.12 88888.00 2012-07-01 16:48:13.250 183 12554.60 135.25 54939.12 88888.00 2012-07-01 16:48:13.375 183 12554.62 135.25 54939.12 88888.00 2012-07-01 16:48:13.500 183 12554.60 135.25 54939.12 88888.00 2012-07-01 16:48:13.625 183 12554.58 135.25 54939.18 88888.00 2012-07-01 16:48:13.750 183 12554.58 135.28 54939.15 88888.00 2012-07-01 16:48:13.875 183 12554.62 135.28 54939.18 88888.00 2012-07-01 16:48:14.000 183 12554.58 135.25 54939.15 88888.00 2012-07-01 16:48:14.125 183 12554.50 135.25 54939.15 88888.00 2012-07-01 16:48:14.250 183 12554.50 135.25 54939.18 88888.00 2012-07-01 16:48:14.375 183 12554.58 135.30 54939.22 88888.00 2012-07-01 16:48:14.500 183 12554.55 135.22 54939.20 88888.00 2012-07-01 16:48:14.625 183 12554.48 135.20 54939.18 88888.00 2012-07-01 16:48:14.750 183 12554.48 135.18 54939.20 88888.00 2012-07-01 16:48:14.875 183 12554.48 135.20 54939.20 88888.00 2012-07-01 16:48:15.000 183 12554.50 135.18 54939.18 88888.00 2012-07-01 16:48:15.125 183 12554.48 135.18 54939.18 88888.00 2012-07-01 16:48:15.250 183 12554.45 135.15 54939.20 88888.00 2012-07-01 16:48:15.375 183 12554.48 135.15 54939.20 88888.00 2012-07-01 16:48:15.500 183 12554.42 135.18 54939.18 88888.00 2012-07-01 16:48:15.625 183 12554.35 135.18 54939.18 88888.00 2012-07-01 16:48:15.750 183 12554.35 135.18 54939.20 88888.00 2012-07-01 16:48:15.875 183 12554.35 135.18 54939.20 88888.00 2012-07-01 16:48:16.000 183 12554.35 135.12 54939.20 88888.00 2012-07-01 16:48:16.125 183 12554.38 135.12 54939.20 88888.00 2012-07-01 16:48:16.250 183 12554.40 135.12 54939.22 88888.00 2012-07-01 16:48:16.375 183 12554.45 135.12 54939.20 88888.00 2012-07-01 16:48:16.500 183 12554.35 135.15 54939.22 88888.00 2012-07-01 16:48:16.625 183 12554.30 135.12 54939.22 88888.00 2012-07-01 16:48:16.750 183 12554.33 135.10 54939.22 88888.00 2012-07-01 16:48:16.875 183 12554.33 135.12 54939.20 88888.00 2012-07-01 16:48:17.000 183 12554.38 135.12 54939.20 88888.00 2012-07-01 16:48:17.125 183 12554.38 135.10 54939.20 88888.00 2012-07-01 16:48:17.250 183 12554.35 135.05 54939.20 88888.00 2012-07-01 16:48:17.375 183 12554.35 135.10 54939.20 88888.00 2012-07-01 16:48:17.500 183 12554.35 135.12 54939.22 88888.00 2012-07-01 16:48:17.625 183 12554.35 135.10 54939.25 88888.00 2012-07-01 16:48:17.750 183 12554.35 135.00 54939.22 88888.00 2012-07-01 16:48:17.875 183 12554.30 135.03 54939.20 88888.00 2012-07-01 16:48:18.000 183 12554.23 135.03 54939.20 88888.00 2012-07-01 16:48:18.125 183 12554.25 135.03 54939.22 88888.00 2012-07-01 16:48:18.250 183 12554.25 135.03 54939.22 88888.00 2012-07-01 16:48:18.375 183 12554.25 135.03 54939.22 88888.00 2012-07-01 16:48:18.500 183 12554.23 135.05 54939.25 88888.00 2012-07-01 16:48:18.625 183 12554.23 135.03 54939.22 88888.00 2012-07-01 16:48:18.750 183 12554.20 135.00 54939.22 88888.00 2012-07-01 16:48:18.875 183 12554.23 134.97 54939.20 88888.00 2012-07-01 16:48:19.000 183 12554.27 135.05 54939.20 88888.00 2012-07-01 16:48:19.125 183 12554.27 135.07 54939.22 88888.00 2012-07-01 16:48:19.250 183 12554.25 135.00 54939.22 88888.00 2012-07-01 16:48:19.375 183 12554.23 135.03 54939.20 88888.00 2012-07-01 16:48:19.500 183 12554.23 135.03 54939.25 88888.00 2012-07-01 16:48:19.625 183 12554.17 135.00 54939.22 88888.00 2012-07-01 16:48:19.750 183 12554.20 135.00 54939.25 88888.00 2012-07-01 16:48:19.875 183 12554.17 135.00 54939.25 88888.00 2012-07-01 16:48:20.000 183 12554.17 135.00 54939.22 88888.00 2012-07-01 16:48:20.125 183 12554.23 134.97 54939.25 88888.00 2012-07-01 16:48:20.250 183 12554.17 135.00 54939.25 88888.00 2012-07-01 16:48:20.375 183 12554.20 135.03 54939.25 88888.00 2012-07-01 16:48:20.500 183 12554.20 134.97 54939.25 88888.00 2012-07-01 16:48:20.625 183 12554.17 134.97 54939.25 88888.00 2012-07-01 16:48:20.750 183 12554.15 134.95 54939.25 88888.00 2012-07-01 16:48:20.875 183 12554.15 134.93 54939.25 88888.00 2012-07-01 16:48:21.000 183 12554.25 134.95 54939.22 88888.00 2012-07-01 16:48:21.125 183 12554.25 134.97 54939.25 88888.00 2012-07-01 16:48:21.250 183 12554.15 134.95 54939.28 88888.00 2012-07-01 16:48:21.375 183 12554.10 134.90 54939.28 88888.00 2012-07-01 16:48:21.500 183 12554.10 134.93 54939.25 88888.00 2012-07-01 16:48:21.625 183 12554.10 134.95 54939.25 88888.00 2012-07-01 16:48:21.750 183 12554.17 134.97 54939.25 88888.00 2012-07-01 16:48:21.875 183 12554.15 135.00 54939.25 88888.00 2012-07-01 16:48:22.000 183 12554.10 134.95 54939.25 88888.00 2012-07-01 16:48:22.125 183 12554.02 134.93 54939.25 88888.00 2012-07-01 16:48:22.250 183 12554.00 134.95 54939.28 88888.00 2012-07-01 16:48:22.375 183 12554.02 134.97 54939.25 88888.00 2012-07-01 16:48:22.500 183 12554.00 134.95 54939.28 88888.00 2012-07-01 16:48:22.625 183 12553.98 134.93 54939.28 88888.00 2012-07-01 16:48:22.750 183 12554.02 134.90 54939.28 88888.00 2012-07-01 16:48:22.875 183 12554.00 134.93 54939.28 88888.00 2012-07-01 16:48:23.000 183 12553.92 134.90 54939.30 88888.00 2012-07-01 16:48:23.125 183 12553.95 134.90 54939.28 88888.00 2012-07-01 16:48:23.250 183 12553.95 134.88 54939.30 88888.00 2012-07-01 16:48:23.375 183 12554.00 134.90 54939.28 88888.00 2012-07-01 16:48:23.500 183 12553.98 134.88 54939.30 88888.00 2012-07-01 16:48:23.625 183 12553.88 134.82 54939.30 88888.00 2012-07-01 16:48:23.750 183 12553.85 134.78 54939.28 88888.00 2012-07-01 16:48:23.875 183 12553.88 134.80 54939.28 88888.00 2012-07-01 16:48:24.000 183 12553.92 134.78 54939.25 88888.00 2012-07-01 16:48:24.125 183 12553.95 134.80 54939.25 88888.00 2012-07-01 16:48:24.250 183 12553.88 134.78 54939.28 88888.00 2012-07-01 16:48:24.375 183 12553.85 134.78 54939.28 88888.00 2012-07-01 16:48:24.500 183 12553.85 134.75 54939.28 88888.00 2012-07-01 16:48:24.625 183 12553.85 134.78 54939.28 88888.00 2012-07-01 16:48:24.750 183 12553.83 134.80 54939.30 88888.00 2012-07-01 16:48:24.875 183 12553.80 134.80 54939.28 88888.00 2012-07-01 16:48:25.000 183 12553.85 134.80 54939.25 88888.00 2012-07-01 16:48:25.125 183 12553.88 134.80 54939.28 88888.00 2012-07-01 16:48:25.250 183 12553.83 134.78 54939.30 88888.00 2012-07-01 16:48:25.375 183 12553.77 134.78 54939.30 88888.00 2012-07-01 16:48:25.500 183 12553.70 134.78 54939.30 88888.00 2012-07-01 16:48:25.625 183 12553.73 134.75 54939.25 88888.00 2012-07-01 16:48:25.750 183 12553.73 134.78 54939.28 88888.00 2012-07-01 16:48:25.875 183 12553.73 134.75 54939.30 88888.00 2012-07-01 16:48:26.000 183 12553.73 134.78 54939.30 88888.00 2012-07-01 16:48:26.125 183 12553.73 134.78 54939.30 88888.00 2012-07-01 16:48:26.250 183 12553.75 134.72 54939.30 88888.00 2012-07-01 16:48:26.375 183 12553.75 134.72 54939.30 88888.00 2012-07-01 16:48:26.500 183 12553.70 134.72 54939.30 88888.00 2012-07-01 16:48:26.625 183 12553.67 134.72 54939.28 88888.00 2012-07-01 16:48:26.750 183 12553.70 134.72 54939.30 88888.00 2012-07-01 16:48:26.875 183 12553.73 134.75 54939.30 88888.00 2012-07-01 16:48:27.000 183 12553.75 134.78 54939.30 88888.00 2012-07-01 16:48:27.125 183 12553.73 134.72 54939.30 88888.00 2012-07-01 16:48:27.250 183 12553.67 134.70 54939.28 88888.00 2012-07-01 16:48:27.375 183 12553.62 134.72 54939.30 88888.00 2012-07-01 16:48:27.500 183 12553.58 134.72 54939.28 88888.00 2012-07-01 16:48:27.625 183 12553.55 134.72 54939.28 88888.00 2012-07-01 16:48:27.750 183 12553.60 134.72 54939.28 88888.00 2012-07-01 16:48:27.875 183 12553.60 134.72 54939.28 88888.00 2012-07-01 16:48:28.000 183 12553.65 134.75 54939.30 88888.00 2012-07-01 16:48:28.125 183 12553.65 134.72 54939.28 88888.00 2012-07-01 16:48:28.250 183 12553.67 134.70 54939.28 88888.00 2012-07-01 16:48:28.375 183 12553.70 134.70 54939.28 88888.00 2012-07-01 16:48:28.500 183 12553.70 134.70 54939.28 88888.00 2012-07-01 16:48:28.625 183 12553.70 134.75 54939.28 88888.00 2012-07-01 16:48:28.750 183 12553.73 134.75 54939.28 88888.00 2012-07-01 16:48:28.875 183 12553.70 134.75 54939.30 88888.00 2012-07-01 16:48:29.000 183 12553.62 134.72 54939.28 88888.00 2012-07-01 16:48:29.125 183 12553.65 134.72 54939.28 88888.00 2012-07-01 16:48:29.250 183 12553.62 134.68 54939.28 88888.00 2012-07-01 16:48:29.375 183 12553.62 134.68 54939.30 88888.00 2012-07-01 16:48:29.500 183 12553.62 134.68 54939.28 88888.00 2012-07-01 16:48:29.625 183 12553.62 134.70 54939.30 88888.00 2012-07-01 16:48:29.750 183 12553.62 134.70 54939.30 88888.00 2012-07-01 16:48:29.875 183 12553.62 134.65 54939.30 88888.00 2012-07-01 16:48:30.000 183 12553.62 134.65 54939.30 88888.00 2012-07-01 16:48:30.125 183 12553.62 134.65 54939.32 88888.00 2012-07-01 16:48:30.250 183 12553.65 134.62 54939.30 88888.00 2012-07-01 16:48:30.375 183 12553.62 134.65 54939.30 88888.00 2012-07-01 16:48:30.500 183 12553.58 134.65 54939.28 88888.00 2012-07-01 16:48:30.625 183 12553.55 134.62 54939.28 88888.00 2012-07-01 16:48:30.750 183 12553.55 134.62 54939.28 88888.00 2012-07-01 16:48:30.875 183 12553.50 134.62 54939.28 88888.00 2012-07-01 16:48:31.000 183 12553.48 134.62 54939.28 88888.00 2012-07-01 16:48:31.125 183 12553.45 134.62 54939.28 88888.00 2012-07-01 16:48:31.250 183 12553.38 134.62 54939.30 88888.00 2012-07-01 16:48:31.375 183 12553.42 134.62 54939.28 88888.00 2012-07-01 16:48:31.500 183 12553.40 134.60 54939.25 88888.00 2012-07-01 16:48:31.625 183 12553.42 134.60 54939.25 88888.00 2012-07-01 16:48:31.750 183 12553.48 134.62 54939.28 88888.00 2012-07-01 16:48:31.875 183 12553.48 134.62 54939.28 88888.00 2012-07-01 16:48:32.000 183 12553.42 134.62 54939.22 88888.00 2012-07-01 16:48:32.125 183 12553.38 134.57 54939.28 88888.00 2012-07-01 16:48:32.250 183 12553.40 134.60 54939.28 88888.00 2012-07-01 16:48:32.375 183 12553.42 134.62 54939.28 88888.00 2012-07-01 16:48:32.500 183 12553.35 134.57 54939.25 88888.00 2012-07-01 16:48:32.625 183 12553.38 134.57 54939.30 88888.00 2012-07-01 16:48:32.750 183 12553.38 134.57 54939.28 88888.00 2012-07-01 16:48:32.875 183 12553.35 134.57 54939.25 88888.00 2012-07-01 16:48:33.000 183 12553.42 134.62 54939.28 88888.00 2012-07-01 16:48:33.125 183 12553.48 134.57 54939.28 88888.00 2012-07-01 16:48:33.250 183 12553.42 134.57 54939.28 88888.00 2012-07-01 16:48:33.375 183 12553.35 134.57 54939.25 88888.00 2012-07-01 16:48:33.500 183 12553.20 134.57 54939.22 88888.00 2012-07-01 16:48:33.625 183 12553.23 134.57 54939.25 88888.00 2012-07-01 16:48:33.750 183 12553.23 134.55 54939.25 88888.00 2012-07-01 16:48:33.875 183 12553.23 134.53 54939.25 88888.00 2012-07-01 16:48:34.000 183 12553.25 134.55 54939.25 88888.00 2012-07-01 16:48:34.125 183 12553.30 134.55 54939.28 88888.00 2012-07-01 16:48:34.250 183 12553.30 134.55 54939.28 88888.00 2012-07-01 16:48:34.375 183 12553.35 134.55 54939.28 88888.00 2012-07-01 16:48:34.500 183 12553.33 134.55 54939.28 88888.00 2012-07-01 16:48:34.625 183 12553.35 134.53 54939.25 88888.00 2012-07-01 16:48:34.750 183 12553.33 134.53 54939.30 88888.00 2012-07-01 16:48:34.875 183 12553.38 134.53 54939.30 88888.00 2012-07-01 16:48:35.000 183 12553.35 134.55 54939.28 88888.00 2012-07-01 16:48:35.125 183 12553.23 134.55 54939.30 88888.00 2012-07-01 16:48:35.250 183 12553.17 134.55 54939.28 88888.00 2012-07-01 16:48:35.375 183 12553.23 134.55 54939.28 88888.00 2012-07-01 16:48:35.500 183 12553.23 134.55 54939.28 88888.00 2012-07-01 16:48:35.625 183 12553.25 134.53 54939.28 88888.00 2012-07-01 16:48:35.750 183 12553.25 134.53 54939.28 88888.00 2012-07-01 16:48:35.875 183 12553.25 134.50 54939.30 88888.00 2012-07-01 16:48:36.000 183 12553.27 134.53 54939.30 88888.00 2012-07-01 16:48:36.125 183 12553.27 134.53 54939.30 88888.00 2012-07-01 16:48:36.250 183 12553.17 134.50 54939.28 88888.00 2012-07-01 16:48:36.375 183 12553.20 134.50 54939.28 88888.00 2012-07-01 16:48:36.500 183 12553.25 134.50 54939.28 88888.00 2012-07-01 16:48:36.625 183 12553.23 134.47 54939.28 88888.00 2012-07-01 16:48:36.750 183 12553.23 134.47 54939.28 88888.00 2012-07-01 16:48:36.875 183 12553.23 134.53 54939.28 88888.00 2012-07-01 16:48:37.000 183 12553.23 134.50 54939.28 88888.00 2012-07-01 16:48:37.125 183 12553.20 134.53 54939.25 88888.00 2012-07-01 16:48:37.250 183 12553.12 134.50 54939.25 88888.00 2012-07-01 16:48:37.375 183 12553.12 134.50 54939.22 88888.00 2012-07-01 16:48:37.500 183 12553.17 134.53 54939.25 88888.00 2012-07-01 16:48:37.625 183 12553.17 134.53 54939.25 88888.00 2012-07-01 16:48:37.750 183 12553.17 134.53 54939.28 88888.00 2012-07-01 16:48:37.875 183 12553.08 134.55 54939.28 88888.00 2012-07-01 16:48:38.000 183 12553.05 134.55 54939.25 88888.00 2012-07-01 16:48:38.125 183 12553.05 134.53 54939.25 88888.00 2012-07-01 16:48:38.250 183 12553.08 134.53 54939.25 88888.00 2012-07-01 16:48:38.375 183 12553.08 134.53 54939.25 88888.00 2012-07-01 16:48:38.500 183 12553.08 134.53 54939.28 88888.00 2012-07-01 16:48:38.625 183 12553.10 134.53 54939.25 88888.00 2012-07-01 16:48:38.750 183 12553.08 134.50 54939.25 88888.00 2012-07-01 16:48:38.875 183 12553.05 134.47 54939.25 88888.00 2012-07-01 16:48:39.000 183 12553.05 134.47 54939.22 88888.00 2012-07-01 16:48:39.125 183 12553.10 134.50 54939.22 88888.00 2012-07-01 16:48:39.250 183 12553.08 134.50 54939.28 88888.00 2012-07-01 16:48:39.375 183 12553.05 134.50 54939.25 88888.00 2012-07-01 16:48:39.500 183 12553.05 134.50 54939.25 88888.00 2012-07-01 16:48:39.625 183 12553.00 134.47 54939.22 88888.00 2012-07-01 16:48:39.750 183 12552.98 134.50 54939.25 88888.00 2012-07-01 16:48:39.875 183 12553.00 134.53 54939.25 88888.00 2012-07-01 16:48:40.000 183 12553.05 134.53 54939.22 88888.00 2012-07-01 16:48:40.125 183 12553.05 134.53 54939.25 88888.00 2012-07-01 16:48:40.250 183 12552.95 134.50 54939.25 88888.00 2012-07-01 16:48:40.375 183 12552.92 134.53 54939.25 88888.00 2012-07-01 16:48:40.500 183 12552.95 134.53 54939.25 88888.00 2012-07-01 16:48:40.625 183 12552.95 134.53 54939.25 88888.00 2012-07-01 16:48:40.750 183 12552.95 134.50 54939.25 88888.00 2012-07-01 16:48:40.875 183 12552.98 134.47 54939.20 88888.00 2012-07-01 16:48:41.000 183 12552.92 134.47 54939.20 88888.00 2012-07-01 16:48:41.125 183 12552.88 134.50 54939.22 88888.00 2012-07-01 16:48:41.250 183 12552.83 134.45 54939.25 88888.00 2012-07-01 16:48:41.375 183 12552.85 134.47 54939.25 88888.00 2012-07-01 16:48:41.500 183 12552.88 134.50 54939.25 88888.00 2012-07-01 16:48:41.625 183 12552.85 134.53 54939.28 88888.00 2012-07-01 16:48:41.750 183 12552.77 134.55 54939.28 88888.00 2012-07-01 16:48:41.875 183 12552.77 134.57 54939.28 88888.00 2012-07-01 16:48:42.000 183 12552.77 134.53 54939.25 88888.00 2012-07-01 16:48:42.125 183 12552.80 134.50 54939.25 88888.00 2012-07-01 16:48:42.250 183 12552.80 134.47 54939.25 88888.00 2012-07-01 16:48:42.375 183 12552.83 134.45 54939.25 88888.00 2012-07-01 16:48:42.500 183 12552.80 134.45 54939.25 88888.00 2012-07-01 16:48:42.625 183 12552.75 134.45 54939.25 88888.00 2012-07-01 16:48:42.750 183 12552.73 134.47 54939.25 88888.00 2012-07-01 16:48:42.875 183 12552.73 134.47 54939.28 88888.00 2012-07-01 16:48:43.000 183 12552.75 134.47 54939.22 88888.00 2012-07-01 16:48:43.125 183 12552.80 134.47 54939.25 88888.00 2012-07-01 16:48:43.250 183 12552.88 134.43 54939.25 88888.00 2012-07-01 16:48:43.375 183 12552.88 134.45 54939.22 88888.00 2012-07-01 16:48:43.500 183 12552.85 134.47 54939.20 88888.00 2012-07-01 16:48:43.625 183 12552.80 134.45 54939.22 88888.00 2012-07-01 16:48:43.750 183 12552.80 134.47 54939.20 88888.00 2012-07-01 16:48:43.875 183 12552.83 134.45 54939.22 88888.00 2012-07-01 16:48:44.000 183 12552.83 134.43 54939.22 88888.00 2012-07-01 16:48:44.125 183 12552.80 134.43 54939.22 88888.00 2012-07-01 16:48:44.250 183 12552.77 134.43 54939.22 88888.00 2012-07-01 16:48:44.375 183 12552.77 134.43 54939.25 88888.00 2012-07-01 16:48:44.500 183 12552.77 134.47 54939.25 88888.00 2012-07-01 16:48:44.625 183 12552.77 134.50 54939.22 88888.00 2012-07-01 16:48:44.750 183 12552.75 134.47 54939.20 88888.00 2012-07-01 16:48:44.875 183 12552.73 134.45 54939.22 88888.00 2012-07-01 16:48:45.000 183 12552.75 134.43 54939.22 88888.00 2012-07-01 16:48:45.125 183 12552.73 134.43 54939.22 88888.00 2012-07-01 16:48:45.250 183 12552.65 134.40 54939.22 88888.00 2012-07-01 16:48:45.375 183 12552.70 134.43 54939.20 88888.00 2012-07-01 16:48:45.500 183 12552.67 134.40 54939.20 88888.00 2012-07-01 16:48:45.625 183 12552.65 134.40 54939.20 88888.00 2012-07-01 16:48:45.750 183 12552.70 134.40 54939.22 88888.00 2012-07-01 16:48:45.875 183 12552.67 134.40 54939.22 88888.00 2012-07-01 16:48:46.000 183 12552.67 134.38 54939.20 88888.00 2012-07-01 16:48:46.125 183 12552.73 134.38 54939.20 88888.00 2012-07-01 16:48:46.250 183 12552.70 134.40 54939.22 88888.00 2012-07-01 16:48:46.375 183 12552.65 134.43 54939.22 88888.00 2012-07-01 16:48:46.500 183 12552.55 134.40 54939.20 88888.00 2012-07-01 16:48:46.625 183 12552.60 134.40 54939.20 88888.00 2012-07-01 16:48:46.750 183 12552.62 134.40 54939.18 88888.00 2012-07-01 16:48:46.875 183 12552.55 134.45 54939.20 88888.00 2012-07-01 16:48:47.000 183 12552.58 134.43 54939.20 88888.00 2012-07-01 16:48:47.125 183 12552.60 134.43 54939.20 88888.00 2012-07-01 16:48:47.250 183 12552.52 134.40 54939.22 88888.00 2012-07-01 16:48:47.375 183 12552.50 134.40 54939.22 88888.00 2012-07-01 16:48:47.500 183 12552.48 134.40 54939.20 88888.00 2012-07-01 16:48:47.625 183 12552.52 134.40 54939.20 88888.00 2012-07-01 16:48:47.750 183 12552.52 134.40 54939.22 88888.00 2012-07-01 16:48:47.875 183 12552.50 134.43 54939.22 88888.00 2012-07-01 16:48:48.000 183 12552.55 134.45 54939.20 88888.00 2012-07-01 16:48:48.125 183 12552.48 134.40 54939.18 88888.00 2012-07-01 16:48:48.250 183 12552.38 134.38 54939.20 88888.00 2012-07-01 16:48:48.375 183 12552.38 134.38 54939.20 88888.00 2012-07-01 16:48:48.500 183 12552.40 134.38 54939.22 88888.00 2012-07-01 16:48:48.625 183 12552.40 134.38 54939.20 88888.00 2012-07-01 16:48:48.750 183 12552.40 134.38 54939.20 88888.00 2012-07-01 16:48:48.875 183 12552.38 134.35 54939.22 88888.00 2012-07-01 16:48:49.000 183 12552.33 134.38 54939.22 88888.00 2012-07-01 16:48:49.125 183 12552.30 134.40 54939.25 88888.00 2012-07-01 16:48:49.250 183 12552.25 134.40 54939.22 88888.00 2012-07-01 16:48:49.375 183 12552.30 134.40 54939.25 88888.00 2012-07-01 16:48:49.500 183 12552.27 134.38 54939.22 88888.00 2012-07-01 16:48:49.625 183 12552.17 134.38 54939.20 88888.00 2012-07-01 16:48:49.750 183 12552.15 134.40 54939.22 88888.00 2012-07-01 16:48:49.875 183 12552.10 134.40 54939.20 88888.00 2012-07-01 16:48:50.000 183 12552.10 134.43 54939.22 88888.00 2012-07-01 16:48:50.125 183 12552.12 134.43 54939.20 88888.00 2012-07-01 16:48:50.250 183 12552.08 134.43 54939.20 88888.00 2012-07-01 16:48:50.375 183 12552.05 134.43 54939.20 88888.00 2012-07-01 16:48:50.500 183 12552.08 134.40 54939.20 88888.00 2012-07-01 16:48:50.625 183 12552.17 134.40 54939.22 88888.00 2012-07-01 16:48:50.750 183 12552.15 134.40 54939.22 88888.00 2012-07-01 16:48:50.875 183 12552.08 134.38 54939.25 88888.00 2012-07-01 16:48:51.000 183 12551.98 134.38 54939.22 88888.00 2012-07-01 16:48:51.125 183 12551.95 134.40 54939.25 88888.00 2012-07-01 16:48:51.250 183 12552.02 134.43 54939.25 88888.00 2012-07-01 16:48:51.375 183 12552.10 134.43 54939.25 88888.00 2012-07-01 16:48:51.500 183 12552.10 134.40 54939.25 88888.00 2012-07-01 16:48:51.625 183 12552.05 134.38 54939.25 88888.00 2012-07-01 16:48:51.750 183 12552.05 134.35 54939.22 88888.00 2012-07-01 16:48:51.875 183 12552.08 134.38 54939.22 88888.00 2012-07-01 16:48:52.000 183 12552.05 134.38 54939.20 88888.00 2012-07-01 16:48:52.125 183 12552.05 134.40 54939.20 88888.00 2012-07-01 16:48:52.250 183 12552.02 134.43 54939.22 88888.00 2012-07-01 16:48:52.375 183 12552.08 134.43 54939.20 88888.00 2012-07-01 16:48:52.500 183 12552.00 134.45 54939.20 88888.00 2012-07-01 16:48:52.625 183 12551.98 134.43 54939.25 88888.00 2012-07-01 16:48:52.750 183 12551.90 134.43 54939.25 88888.00 2012-07-01 16:48:52.875 183 12551.83 134.43 54939.22 88888.00 2012-07-01 16:48:53.000 183 12551.85 134.40 54939.20 88888.00 2012-07-01 16:48:53.125 183 12551.95 134.40 54939.22 88888.00 2012-07-01 16:48:53.250 183 12551.98 134.40 54939.20 88888.00 2012-07-01 16:48:53.375 183 12551.98 134.43 54939.22 88888.00 2012-07-01 16:48:53.500 183 12551.95 134.43 54939.22 88888.00 2012-07-01 16:48:53.625 183 12551.95 134.43 54939.22 88888.00 2012-07-01 16:48:53.750 183 12551.95 134.45 54939.20 88888.00 2012-07-01 16:48:53.875 183 12551.98 134.45 54939.20 88888.00 2012-07-01 16:48:54.000 183 12551.98 134.50 54939.20 88888.00 2012-07-01 16:48:54.125 183 12551.95 134.50 54939.18 88888.00 2012-07-01 16:48:54.250 183 12551.92 134.50 54939.22 88888.00 2012-07-01 16:48:54.375 183 12551.88 134.50 54939.22 88888.00 2012-07-01 16:48:54.500 183 12551.80 134.50 54939.22 88888.00 2012-07-01 16:48:54.625 183 12551.77 134.50 54939.20 88888.00 2012-07-01 16:48:54.750 183 12551.80 134.47 54939.22 88888.00 2012-07-01 16:48:54.875 183 12551.85 134.50 54939.18 88888.00 2012-07-01 16:48:55.000 183 12551.80 134.50 54939.18 88888.00 2012-07-01 16:48:55.125 183 12551.73 134.53 54939.20 88888.00 2012-07-01 16:48:55.250 183 12551.73 134.55 54939.20 88888.00 2012-07-01 16:48:55.375 183 12551.70 134.53 54939.18 88888.00 2012-07-01 16:48:55.500 183 12551.65 134.55 54939.18 88888.00 2012-07-01 16:48:55.625 183 12551.70 134.57 54939.18 88888.00 2012-07-01 16:48:55.750 183 12551.70 134.57 54939.18 88888.00 2012-07-01 16:48:55.875 183 12551.65 134.57 54939.18 88888.00 2012-07-01 16:48:56.000 183 12551.60 134.55 54939.15 88888.00 2012-07-01 16:48:56.125 183 12551.60 134.55 54939.20 88888.00 2012-07-01 16:48:56.250 183 12551.67 134.57 54939.20 88888.00 2012-07-01 16:48:56.375 183 12551.65 134.60 54939.20 88888.00 2012-07-01 16:48:56.500 183 12551.60 134.60 54939.18 88888.00 2012-07-01 16:48:56.625 183 12551.62 134.62 54939.18 88888.00 2012-07-01 16:48:56.750 183 12551.62 134.60 54939.18 88888.00 2012-07-01 16:48:56.875 183 12551.62 134.60 54939.18 88888.00 2012-07-01 16:48:57.000 183 12551.58 134.62 54939.15 88888.00 2012-07-01 16:48:57.125 183 12551.58 134.65 54939.15 88888.00 2012-07-01 16:48:57.250 183 12551.52 134.65 54939.18 88888.00 2012-07-01 16:48:57.375 183 12551.58 134.68 54939.18 88888.00 2012-07-01 16:48:57.500 183 12551.52 134.70 54939.15 88888.00 2012-07-01 16:48:57.625 183 12551.48 134.68 54939.18 88888.00 2012-07-01 16:48:57.750 183 12551.45 134.70 54939.18 88888.00 2012-07-01 16:48:57.875 183 12551.48 134.70 54939.18 88888.00 2012-07-01 16:48:58.000 183 12551.48 134.72 54939.18 88888.00 2012-07-01 16:48:58.125 183 12551.45 134.75 54939.20 88888.00 2012-07-01 16:48:58.250 183 12551.42 134.72 54939.20 88888.00 2012-07-01 16:48:58.375 183 12551.42 134.75 54939.15 88888.00 2012-07-01 16:48:58.500 183 12551.40 134.75 54939.18 88888.00 2012-07-01 16:48:58.625 183 12551.38 134.78 54939.20 88888.00 2012-07-01 16:48:58.750 183 12551.33 134.80 54939.20 88888.00 2012-07-01 16:48:58.875 183 12551.23 134.78 54939.18 88888.00 2012-07-01 16:48:59.000 183 12551.23 134.78 54939.18 88888.00 2012-07-01 16:48:59.125 183 12551.23 134.78 54939.18 88888.00 2012-07-01 16:48:59.250 183 12551.23 134.75 54939.18 88888.00 2012-07-01 16:48:59.375 183 12551.20 134.78 54939.20 88888.00 2012-07-01 16:48:59.500 183 12551.20 134.82 54939.20 88888.00 2012-07-01 16:48:59.625 183 12551.20 134.82 54939.20 88888.00 2012-07-01 16:48:59.750 183 12551.12 134.82 54939.18 88888.00 2012-07-01 16:48:59.875 183 12551.05 134.85 54939.20 88888.00 2012-07-01 16:49:00.000 183 12551.08 134.85 54939.20 88888.00 2012-07-01 16:49:00.125 183 12551.08 134.85 54939.20 88888.00 2012-07-01 16:49:00.250 183 12551.10 134.85 54939.20 88888.00 2012-07-01 16:49:00.375 183 12551.12 134.85 54939.20 88888.00 2012-07-01 16:49:00.500 183 12551.10 134.85 54939.20 88888.00 2012-07-01 16:49:00.625 183 12551.08 134.88 54939.20 88888.00 2012-07-01 16:49:00.750 183 12551.02 134.88 54939.18 88888.00 2012-07-01 16:49:00.875 183 12551.05 134.93 54939.18 88888.00 2012-07-01 16:49:01.000 183 12551.08 134.93 54939.18 88888.00 2012-07-01 16:49:01.125 183 12551.08 134.93 54939.15 88888.00 2012-07-01 16:49:01.250 183 12551.05 134.90 54939.18 88888.00 2012-07-01 16:49:01.375 183 12551.08 134.93 54939.15 88888.00 2012-07-01 16:49:01.500 183 12551.02 134.95 54939.15 88888.00 2012-07-01 16:49:01.625 183 12551.02 135.00 54939.15 88888.00 2012-07-01 16:49:01.750 183 12551.00 135.03 54939.20 88888.00 2012-07-01 16:49:01.875 183 12550.98 134.97 54939.15 88888.00 2012-07-01 16:49:02.000 183 12550.98 134.95 54939.12 88888.00 2012-07-01 16:49:02.125 183 12551.00 134.97 54939.12 88888.00 2012-07-01 16:49:02.250 183 12550.95 134.97 54939.18 88888.00 2012-07-01 16:49:02.375 183 12550.92 134.97 54939.15 88888.00 2012-07-01 16:49:02.500 183 12550.95 134.95 54939.15 88888.00 2012-07-01 16:49:02.625 183 12550.92 134.95 54939.15 88888.00 2012-07-01 16:49:02.750 183 12550.92 134.97 54939.15 88888.00 2012-07-01 16:49:02.875 183 12550.92 135.03 54939.15 88888.00 2012-07-01 16:49:03.000 183 12550.85 135.00 54939.15 88888.00 2012-07-01 16:49:03.125 183 12550.88 134.97 54939.15 88888.00 2012-07-01 16:49:03.250 183 12550.85 135.00 54939.15 88888.00 2012-07-01 16:49:03.375 183 12550.85 135.00 54939.15 88888.00 2012-07-01 16:49:03.500 183 12550.88 135.03 54939.15 88888.00 2012-07-01 16:49:03.625 183 12550.95 135.03 54939.15 88888.00 2012-07-01 16:49:03.750 183 12550.90 135.03 54939.18 88888.00 2012-07-01 16:49:03.875 183 12550.90 135.03 54939.15 88888.00 2012-07-01 16:49:04.000 183 12550.88 135.05 54939.12 88888.00 2012-07-01 16:49:04.125 183 12550.83 135.10 54939.15 88888.00 2012-07-01 16:49:04.250 183 12550.80 135.05 54939.15 88888.00 2012-07-01 16:49:04.375 183 12550.88 135.07 54939.15 88888.00 2012-07-01 16:49:04.500 183 12550.88 135.05 54939.12 88888.00 2012-07-01 16:49:04.625 183 12550.83 135.03 54939.10 88888.00 2012-07-01 16:49:04.750 183 12550.75 135.05 54939.12 88888.00 2012-07-01 16:49:04.875 183 12550.73 135.05 54939.12 88888.00 2012-07-01 16:49:05.000 183 12550.73 135.05 54939.12 88888.00 2012-07-01 16:49:05.125 183 12550.75 135.05 54939.15 88888.00 2012-07-01 16:49:05.250 183 12550.75 135.03 54939.15 88888.00 2012-07-01 16:49:05.375 183 12550.77 135.05 54939.15 88888.00 2012-07-01 16:49:05.500 183 12550.77 135.07 54939.15 88888.00 2012-07-01 16:49:05.625 183 12550.67 135.10 54939.15 88888.00 2012-07-01 16:49:05.750 183 12550.67 135.05 54939.12 88888.00 2012-07-01 16:49:05.875 183 12550.58 135.05 54939.15 88888.00 2012-07-01 16:49:06.000 183 12550.55 135.07 54939.18 88888.00 2012-07-01 16:49:06.125 183 12550.60 135.10 54939.18 88888.00 2012-07-01 16:49:06.250 183 12550.62 135.12 54939.18 88888.00 2012-07-01 16:49:06.375 183 12550.62 135.12 54939.15 88888.00 2012-07-01 16:49:06.500 183 12550.62 135.10 54939.15 88888.00 2012-07-01 16:49:06.625 183 12550.60 135.10 54939.12 88888.00 2012-07-01 16:49:06.750 183 12550.58 135.07 54939.15 88888.00 2012-07-01 16:49:06.875 183 12550.60 135.10 54939.12 88888.00 2012-07-01 16:49:07.000 183 12550.58 135.07 54939.12 88888.00 2012-07-01 16:49:07.125 183 12550.55 135.07 54939.12 88888.00 2012-07-01 16:49:07.250 183 12550.50 135.10 54939.12 88888.00 2012-07-01 16:49:07.375 183 12550.50 135.12 54939.10 88888.00 2012-07-01 16:49:07.500 183 12550.55 135.10 54939.10 88888.00 2012-07-01 16:49:07.625 183 12550.60 135.10 54939.10 88888.00 2012-07-01 16:49:07.750 183 12550.62 135.10 54939.10 88888.00 2012-07-01 16:49:07.875 183 12550.60 135.10 54939.10 88888.00 2012-07-01 16:49:08.000 183 12550.58 135.07 54939.07 88888.00 2012-07-01 16:49:08.125 183 12550.55 135.10 54939.07 88888.00 2012-07-01 16:49:08.250 183 12550.52 135.12 54939.10 88888.00 2012-07-01 16:49:08.375 183 12550.50 135.15 54939.10 88888.00 2012-07-01 16:49:08.500 183 12550.48 135.18 54939.10 88888.00 2012-07-01 16:49:08.625 183 12550.48 135.15 54939.10 88888.00 2012-07-01 16:49:08.750 183 12550.40 135.15 54939.07 88888.00 2012-07-01 16:49:08.875 183 12550.30 135.12 54939.07 88888.00 2012-07-01 16:49:09.000 183 12550.33 135.18 54939.05 88888.00 2012-07-01 16:49:09.125 183 12550.38 135.20 54939.07 88888.00 2012-07-01 16:49:09.250 183 12550.38 135.18 54939.05 88888.00 2012-07-01 16:49:09.375 183 12550.38 135.15 54939.03 88888.00 2012-07-01 16:49:09.500 183 12550.40 135.15 54939.03 88888.00 2012-07-01 16:49:09.625 183 12550.42 135.20 54939.05 88888.00 2012-07-01 16:49:09.750 183 12550.42 135.20 54939.07 88888.00 2012-07-01 16:49:09.875 183 12550.42 135.22 54939.07 88888.00 2012-07-01 16:49:10.000 183 12550.40 135.20 54939.05 88888.00 2012-07-01 16:49:10.125 183 12550.38 135.20 54939.05 88888.00 2012-07-01 16:49:10.250 183 12550.38 135.25 54939.05 88888.00 2012-07-01 16:49:10.375 183 12550.40 135.28 54939.05 88888.00 2012-07-01 16:49:10.500 183 12550.35 135.25 54939.03 88888.00 2012-07-01 16:49:10.625 183 12550.30 135.25 54939.05 88888.00 2012-07-01 16:49:10.750 183 12550.33 135.28 54939.03 88888.00 2012-07-01 16:49:10.875 183 12550.30 135.28 54939.03 88888.00 2012-07-01 16:49:11.000 183 12550.23 135.28 54939.03 88888.00 2012-07-01 16:49:11.125 183 12550.23 135.30 54939.05 88888.00 2012-07-01 16:49:11.250 183 12550.23 135.30 54939.05 88888.00 2012-07-01 16:49:11.375 183 12550.25 135.32 54939.03 88888.00 2012-07-01 16:49:11.500 183 12550.17 135.30 54939.05 88888.00 2012-07-01 16:49:11.625 183 12550.15 135.32 54939.05 88888.00 2012-07-01 16:49:11.750 183 12550.17 135.32 54939.05 88888.00 2012-07-01 16:49:11.875 183 12550.17 135.30 54939.03 88888.00 2012-07-01 16:49:12.000 183 12550.20 135.30 54939.00 88888.00 2012-07-01 16:49:12.125 183 12550.20 135.32 54939.03 88888.00 2012-07-01 16:49:12.250 183 12550.10 135.32 54939.03 88888.00 2012-07-01 16:49:12.375 183 12550.08 135.30 54939.05 88888.00 2012-07-01 16:49:12.500 183 12550.08 135.30 54939.05 88888.00 2012-07-01 16:49:12.625 183 12550.10 135.35 54939.03 88888.00 2012-07-01 16:49:12.750 183 12550.05 135.38 54939.00 88888.00 2012-07-01 16:49:12.875 183 12550.00 135.35 54939.03 88888.00 2012-07-01 16:49:13.000 183 12550.00 135.40 54939.00 88888.00 2012-07-01 16:49:13.125 183 12550.08 135.38 54939.00 88888.00 2012-07-01 16:49:13.250 183 12550.10 135.35 54939.00 88888.00 2012-07-01 16:49:13.375 183 12550.12 135.38 54939.00 88888.00 2012-07-01 16:49:13.500 183 12550.12 135.35 54938.97 88888.00 2012-07-01 16:49:13.625 183 12550.17 135.38 54938.97 88888.00 2012-07-01 16:49:13.750 183 12550.15 135.40 54938.97 88888.00 2012-07-01 16:49:13.875 183 12550.20 135.40 54939.00 88888.00 2012-07-01 16:49:14.000 183 12550.27 135.43 54939.03 88888.00 2012-07-01 16:49:14.125 183 12550.25 135.45 54939.00 88888.00 2012-07-01 16:49:14.250 183 12550.15 135.38 54938.97 88888.00 2012-07-01 16:49:14.375 183 12550.08 135.40 54938.97 88888.00 2012-07-01 16:49:14.500 183 12549.98 135.40 54938.97 88888.00 2012-07-01 16:49:14.625 183 12549.92 135.43 54938.97 88888.00 2012-07-01 16:49:14.750 183 12549.95 135.43 54938.97 88888.00 2012-07-01 16:49:14.875 183 12549.98 135.45 54938.97 88888.00 2012-07-01 16:49:15.000 183 12549.98 135.43 54938.95 88888.00 2012-07-01 16:49:15.125 183 12550.00 135.43 54938.93 88888.00 2012-07-01 16:49:15.250 183 12550.00 135.43 54938.93 88888.00 2012-07-01 16:49:15.375 183 12550.00 135.43 54938.90 88888.00 2012-07-01 16:49:15.500 183 12549.95 135.45 54938.93 88888.00 2012-07-01 16:49:15.625 183 12549.95 135.53 54938.90 88888.00 2012-07-01 16:49:15.750 183 12549.92 135.50 54938.93 88888.00 2012-07-01 16:49:15.875 183 12549.85 135.50 54938.93 88888.00 2012-07-01 16:49:16.000 183 12549.92 135.50 54938.90 88888.00 2012-07-01 16:49:16.125 183 12549.95 135.50 54938.90 88888.00 2012-07-01 16:49:16.250 183 12549.83 135.53 54938.95 88888.00 2012-07-01 16:49:16.375 183 12549.77 135.53 54938.93 88888.00 2012-07-01 16:49:16.500 183 12549.83 135.53 54938.93 88888.00 2012-07-01 16:49:16.625 183 12549.90 135.57 54938.93 88888.00 2012-07-01 16:49:16.750 183 12549.92 135.55 54938.93 88888.00 2012-07-01 16:49:16.875 183 12549.90 135.55 54938.90 88888.00 2012-07-01 16:49:17.000 183 12549.85 135.57 54938.93 88888.00 2012-07-01 16:49:17.125 183 12549.83 135.60 54938.95 88888.00 2012-07-01 16:49:17.250 183 12549.77 135.55 54938.93 88888.00 2012-07-01 16:49:17.375 183 12549.77 135.57 54938.93 88888.00 2012-07-01 16:49:17.500 183 12549.75 135.60 54938.93 88888.00 2012-07-01 16:49:17.625 183 12549.77 135.62 54938.95 88888.00 2012-07-01 16:49:17.750 183 12549.75 135.62 54938.93 88888.00 2012-07-01 16:49:17.875 183 12549.77 135.62 54938.88 88888.00 2012-07-01 16:49:18.000 183 12549.80 135.65 54938.88 88888.00 2012-07-01 16:49:18.125 183 12549.85 135.65 54938.88 88888.00 2012-07-01 16:49:18.250 183 12549.80 135.68 54938.88 88888.00 2012-07-01 16:49:18.375 183 12549.75 135.65 54938.88 88888.00 2012-07-01 16:49:18.500 183 12549.70 135.65 54938.88 88888.00 2012-07-01 16:49:18.625 183 12549.73 135.70 54938.85 88888.00 2012-07-01 16:49:18.750 183 12549.73 135.70 54938.85 88888.00 2012-07-01 16:49:18.875 183 12549.70 135.75 54938.88 88888.00 2012-07-01 16:49:19.000 183 12549.67 135.75 54938.88 88888.00 2012-07-01 16:49:19.125 183 12549.60 135.72 54938.85 88888.00 2012-07-01 16:49:19.250 183 12549.62 135.75 54938.85 88888.00 2012-07-01 16:49:19.375 183 12549.67 135.80 54938.85 88888.00 2012-07-01 16:49:19.500 183 12549.65 135.78 54938.85 88888.00 2012-07-01 16:49:19.625 183 12549.62 135.75 54938.85 88888.00 2012-07-01 16:49:19.750 183 12549.67 135.78 54938.85 88888.00 2012-07-01 16:49:19.875 183 12549.67 135.80 54938.85 88888.00 2012-07-01 16:49:20.000 183 12549.65 135.82 54938.80 88888.00 2012-07-01 16:49:20.125 183 12549.62 135.82 54938.82 88888.00 2012-07-01 16:49:20.250 183 12549.62 135.82 54938.85 88888.00 2012-07-01 16:49:20.375 183 12549.65 135.85 54938.85 88888.00 2012-07-01 16:49:20.500 183 12549.65 135.88 54938.80 88888.00 2012-07-01 16:49:20.625 183 12549.62 135.85 54938.80 88888.00 2012-07-01 16:49:20.750 183 12549.60 135.85 54938.82 88888.00 2012-07-01 16:49:20.875 183 12549.65 135.90 54938.82 88888.00 2012-07-01 16:49:21.000 183 12549.67 135.90 54938.80 88888.00 2012-07-01 16:49:21.125 183 12549.67 135.90 54938.80 88888.00 2012-07-01 16:49:21.250 183 12549.60 135.88 54938.78 88888.00 2012-07-01 16:49:21.375 183 12549.55 135.88 54938.78 88888.00 2012-07-01 16:49:21.500 183 12549.55 135.88 54938.78 88888.00 2012-07-01 16:49:21.625 183 12549.55 135.90 54938.75 88888.00 2012-07-01 16:49:21.750 183 12549.58 135.93 54938.78 88888.00 2012-07-01 16:49:21.875 183 12549.55 135.95 54938.78 88888.00 2012-07-01 16:49:22.000 183 12549.50 135.97 54938.75 88888.00 2012-07-01 16:49:22.125 183 12549.55 135.97 54938.75 88888.00 2012-07-01 16:49:22.250 183 12549.58 135.97 54938.80 88888.00 2012-07-01 16:49:22.375 183 12549.65 136.03 54938.80 88888.00 2012-07-01 16:49:22.500 183 12549.67 136.03 54938.75 88888.00 2012-07-01 16:49:22.625 183 12549.62 136.03 54938.72 88888.00 2012-07-01 16:49:22.750 183 12549.62 136.03 54938.75 88888.00 2012-07-01 16:49:22.875 183 12549.65 136.03 54938.75 88888.00 2012-07-01 16:49:23.000 183 12549.65 136.05 54938.75 88888.00 2012-07-01 16:49:23.125 183 12549.60 136.07 54938.75 88888.00 2012-07-01 16:49:23.250 183 12549.58 136.07 54938.75 88888.00 2012-07-01 16:49:23.375 183 12549.62 136.07 54938.70 88888.00 2012-07-01 16:49:23.500 183 12549.62 136.07 54938.70 88888.00 2012-07-01 16:49:23.625 183 12549.65 136.10 54938.70 88888.00 2012-07-01 16:49:23.750 183 12549.65 136.15 54938.75 88888.00 2012-07-01 16:49:23.875 183 12549.67 136.18 54938.75 88888.00 2012-07-01 16:49:24.000 183 12549.62 136.18 54938.70 88888.00 2012-07-01 16:49:24.125 183 12549.60 136.15 54938.65 88888.00 2012-07-01 16:49:24.250 183 12549.55 136.15 54938.68 88888.00 2012-07-01 16:49:24.375 183 12549.58 136.18 54938.70 88888.00 2012-07-01 16:49:24.500 183 12549.62 136.18 54938.70 88888.00 2012-07-01 16:49:24.625 183 12549.62 136.20 54938.68 88888.00 2012-07-01 16:49:24.750 183 12549.65 136.22 54938.65 88888.00 2012-07-01 16:49:24.875 183 12549.73 136.22 54938.68 88888.00 2012-07-01 16:49:25.000 183 12549.65 136.22 54938.65 88888.00 2012-07-01 16:49:25.125 183 12549.60 136.25 54938.65 88888.00 2012-07-01 16:49:25.250 183 12549.60 136.28 54938.65 88888.00 2012-07-01 16:49:25.375 183 12549.65 136.28 54938.65 88888.00 2012-07-01 16:49:25.500 183 12549.62 136.28 54938.62 88888.00 2012-07-01 16:49:25.625 183 12549.60 136.32 54938.68 88888.00 2012-07-01 16:49:25.750 183 12549.60 136.32 54938.68 88888.00 2012-07-01 16:49:25.875 183 12549.65 136.32 54938.70 88888.00 2012-07-01 16:49:26.000 183 12549.65 136.38 54938.65 88888.00 2012-07-01 16:49:26.125 183 12549.67 136.38 54938.65 88888.00 2012-07-01 16:49:26.250 183 12549.65 136.35 54938.62 88888.00 2012-07-01 16:49:26.375 183 12549.60 136.38 54938.60 88888.00 2012-07-01 16:49:26.500 183 12549.58 136.40 54938.62 88888.00 2012-07-01 16:49:26.625 183 12549.58 136.40 54938.62 88888.00 2012-07-01 16:49:26.750 183 12549.58 136.38 54938.62 88888.00 2012-07-01 16:49:26.875 183 12549.58 136.38 54938.60 88888.00 2012-07-01 16:49:27.000 183 12549.55 136.40 54938.55 88888.00 2012-07-01 16:49:27.125 183 12549.58 136.43 54938.57 88888.00 2012-07-01 16:49:27.250 183 12549.58 136.45 54938.60 88888.00 2012-07-01 16:49:27.375 183 12549.60 136.50 54938.60 88888.00 2012-07-01 16:49:27.500 183 12549.58 136.50 54938.60 88888.00 2012-07-01 16:49:27.625 183 12549.55 136.47 54938.57 88888.00 2012-07-01 16:49:27.750 183 12549.50 136.47 54938.57 88888.00 2012-07-01 16:49:27.875 183 12549.55 136.50 54938.57 88888.00 2012-07-01 16:49:28.000 183 12549.58 136.47 54938.55 88888.00 2012-07-01 16:49:28.125 183 12549.58 136.50 54938.55 88888.00 2012-07-01 16:49:28.250 183 12549.55 136.50 54938.60 88888.00 2012-07-01 16:49:28.375 183 12549.60 136.53 54938.60 88888.00 2012-07-01 16:49:28.500 183 12549.60 136.53 54938.60 88888.00 2012-07-01 16:49:28.625 183 12549.55 136.55 54938.60 88888.00 2012-07-01 16:49:28.750 183 12549.48 136.55 54938.60 88888.00 2012-07-01 16:49:28.875 183 12549.48 136.53 54938.57 88888.00 2012-07-01 16:49:29.000 183 12549.52 136.53 54938.55 88888.00 2012-07-01 16:49:29.125 183 12549.48 136.55 54938.55 88888.00 2012-07-01 16:49:29.250 183 12549.45 136.55 54938.57 88888.00 2012-07-01 16:49:29.375 183 12549.50 136.57 54938.55 88888.00 2012-07-01 16:49:29.500 183 12549.52 136.57 54938.55 88888.00 2012-07-01 16:49:29.625 183 12549.50 136.57 54938.50 88888.00 2012-07-01 16:49:29.750 183 12549.45 136.55 54938.50 88888.00 2012-07-01 16:49:29.875 183 12549.45 136.57 54938.53 88888.00 2012-07-01 16:49:30.000 183 12549.48 136.60 54938.53 88888.00 2012-07-01 16:49:30.125 183 12549.48 136.62 54938.53 88888.00 2012-07-01 16:49:30.250 183 12549.48 136.60 54938.50 88888.00 2012-07-01 16:49:30.375 183 12549.50 136.60 54938.53 88888.00 2012-07-01 16:49:30.500 183 12549.48 136.62 54938.50 88888.00 2012-07-01 16:49:30.625 183 12549.45 136.65 54938.53 88888.00 2012-07-01 16:49:30.750 183 12549.45 136.62 54938.53 88888.00 2012-07-01 16:49:30.875 183 12549.45 136.62 54938.50 88888.00 2012-07-01 16:49:31.000 183 12549.42 136.65 54938.50 88888.00 2012-07-01 16:49:31.125 183 12549.42 136.68 54938.50 88888.00 2012-07-01 16:49:31.250 183 12549.38 136.65 54938.53 88888.00 2012-07-01 16:49:31.375 183 12549.33 136.65 54938.50 88888.00 2012-07-01 16:49:31.500 183 12549.30 136.68 54938.53 88888.00 2012-07-01 16:49:31.625 183 12549.40 136.70 54938.50 88888.00 2012-07-01 16:49:31.750 183 12549.42 136.68 54938.47 88888.00 2012-07-01 16:49:31.875 183 12549.40 136.68 54938.47 88888.00 2012-07-01 16:49:32.000 183 12549.35 136.68 54938.47 88888.00 2012-07-01 16:49:32.125 183 12549.38 136.70 54938.50 88888.00 2012-07-01 16:49:32.250 183 12549.42 136.75 54938.47 88888.00 2012-07-01 16:49:32.375 183 12549.48 136.75 54938.47 88888.00 2012-07-01 16:49:32.500 183 12549.48 136.75 54938.47 88888.00 2012-07-01 16:49:32.625 183 12549.38 136.75 54938.47 88888.00 2012-07-01 16:49:32.750 183 12549.38 136.75 54938.47 88888.00 2012-07-01 16:49:32.875 183 12549.33 136.75 54938.47 88888.00 2012-07-01 16:49:33.000 183 12549.35 136.75 54938.47 88888.00 2012-07-01 16:49:33.125 183 12549.35 136.80 54938.47 88888.00 2012-07-01 16:49:33.250 183 12549.30 136.78 54938.47 88888.00 2012-07-01 16:49:33.375 183 12549.38 136.80 54938.43 88888.00 2012-07-01 16:49:33.500 183 12549.48 136.80 54938.43 88888.00 2012-07-01 16:49:33.625 183 12549.48 136.82 54938.43 88888.00 2012-07-01 16:49:33.750 183 12549.50 136.82 54938.43 88888.00 2012-07-01 16:49:33.875 183 12549.50 136.82 54938.40 88888.00 2012-07-01 16:49:34.000 183 12549.45 136.82 54938.40 88888.00 2012-07-01 16:49:34.125 183 12549.42 136.80 54938.40 88888.00 2012-07-01 16:49:34.250 183 12549.42 136.85 54938.43 88888.00 2012-07-01 16:49:34.375 183 12549.45 136.88 54938.40 88888.00 2012-07-01 16:49:34.500 183 12549.42 136.88 54938.40 88888.00 2012-07-01 16:49:34.625 183 12549.48 136.88 54938.40 88888.00 2012-07-01 16:49:34.750 183 12549.45 136.88 54938.35 88888.00 2012-07-01 16:49:34.875 183 12549.48 136.88 54938.35 88888.00 2012-07-01 16:49:35.000 183 12549.52 136.85 54938.35 88888.00 2012-07-01 16:49:35.125 183 12549.48 136.85 54938.38 88888.00 2012-07-01 16:49:35.250 183 12549.50 136.85 54938.40 88888.00 2012-07-01 16:49:35.375 183 12549.60 136.90 54938.40 88888.00 2012-07-01 16:49:35.500 183 12549.60 136.93 54938.38 88888.00 2012-07-01 16:49:35.625 183 12549.55 136.88 54938.35 88888.00 2012-07-01 16:49:35.750 183 12549.58 136.90 54938.35 88888.00 2012-07-01 16:49:35.875 183 12549.62 136.93 54938.35 88888.00 2012-07-01 16:49:36.000 183 12549.58 136.93 54938.32 88888.00 2012-07-01 16:49:36.125 183 12549.58 136.95 54938.35 88888.00 2012-07-01 16:49:36.250 183 12549.60 136.95 54938.35 88888.00 2012-07-01 16:49:36.375 183 12549.62 136.97 54938.35 88888.00 2012-07-01 16:49:36.500 183 12549.65 136.97 54938.35 88888.00 2012-07-01 16:49:36.625 183 12549.70 137.05 54938.32 88888.00 2012-07-01 16:49:36.750 183 12549.77 137.05 54938.35 88888.00 2012-07-01 16:49:36.875 183 12549.73 137.03 54938.32 88888.00 2012-07-01 16:49:37.000 183 12549.62 137.00 54938.30 88888.00 2012-07-01 16:49:37.125 183 12549.58 137.00 54938.30 88888.00 2012-07-01 16:49:37.250 183 12549.58 136.97 54938.30 88888.00 2012-07-01 16:49:37.375 183 12549.62 137.00 54938.28 88888.00 2012-07-01 16:49:37.500 183 12549.62 137.00 54938.30 88888.00 2012-07-01 16:49:37.625 183 12549.58 137.05 54938.30 88888.00 2012-07-01 16:49:37.750 183 12549.58 137.05 54938.30 88888.00 2012-07-01 16:49:37.875 183 12549.65 137.07 54938.30 88888.00 2012-07-01 16:49:38.000 183 12549.65 137.10 54938.28 88888.00 2012-07-01 16:49:38.125 183 12549.60 137.12 54938.28 88888.00 2012-07-01 16:49:38.250 183 12549.55 137.12 54938.25 88888.00 2012-07-01 16:49:38.375 183 12549.55 137.15 54938.28 88888.00 2012-07-01 16:49:38.500 183 12549.60 137.15 54938.30 88888.00 2012-07-01 16:49:38.625 183 12549.62 137.15 54938.28 88888.00 2012-07-01 16:49:38.750 183 12549.62 137.18 54938.28 88888.00 2012-07-01 16:49:38.875 183 12549.62 137.18 54938.25 88888.00 2012-07-01 16:49:39.000 183 12549.70 137.20 54938.25 88888.00 2012-07-01 16:49:39.125 183 12549.67 137.18 54938.28 88888.00 2012-07-01 16:49:39.250 183 12549.62 137.15 54938.25 88888.00 2012-07-01 16:49:39.375 183 12549.62 137.18 54938.22 88888.00 2012-07-01 16:49:39.500 183 12549.62 137.18 54938.22 88888.00 2012-07-01 16:49:39.625 183 12549.70 137.18 54938.22 88888.00 2012-07-01 16:49:39.750 183 12549.70 137.22 54938.28 88888.00 2012-07-01 16:49:39.875 183 12549.62 137.20 54938.25 88888.00 2012-07-01 16:49:40.000 183 12549.65 137.20 54938.22 88888.00 2012-07-01 16:49:40.125 183 12549.65 137.20 54938.20 88888.00 2012-07-01 16:49:40.250 183 12549.70 137.18 54938.20 88888.00 2012-07-01 16:49:40.375 183 12549.70 137.20 54938.22 88888.00 2012-07-01 16:49:40.500 183 12549.65 137.22 54938.22 88888.00 2012-07-01 16:49:40.625 183 12549.62 137.22 54938.18 88888.00 2012-07-01 16:49:40.750 183 12549.65 137.22 54938.15 88888.00 2012-07-01 16:49:40.875 183 12549.65 137.25 54938.18 88888.00 2012-07-01 16:49:41.000 183 12549.62 137.25 54938.18 88888.00 2012-07-01 16:49:41.125 183 12549.60 137.25 54938.18 88888.00 2012-07-01 16:49:41.250 183 12549.60 137.25 54938.18 88888.00 2012-07-01 16:49:41.375 183 12549.60 137.30 54938.20 88888.00 2012-07-01 16:49:41.500 183 12549.52 137.32 54938.18 88888.00 2012-07-01 16:49:41.625 183 12549.52 137.30 54938.15 88888.00 2012-07-01 16:49:41.750 183 12549.52 137.30 54938.15 88888.00 2012-07-01 16:49:41.875 183 12549.55 137.30 54938.15 88888.00 2012-07-01 16:49:42.000 183 12549.58 137.30 54938.12 88888.00 2012-07-01 16:49:42.125 183 12549.62 137.35 54938.15 88888.00 2012-07-01 16:49:42.250 183 12549.60 137.32 54938.18 88888.00 2012-07-01 16:49:42.375 183 12549.60 137.35 54938.18 88888.00 2012-07-01 16:49:42.500 183 12549.60 137.35 54938.18 88888.00 2012-07-01 16:49:42.625 183 12549.60 137.35 54938.18 88888.00 2012-07-01 16:49:42.750 183 12549.58 137.35 54938.18 88888.00 2012-07-01 16:49:42.875 183 12549.60 137.32 54938.18 88888.00 2012-07-01 16:49:43.000 183 12549.65 137.38 54938.15 88888.00 2012-07-01 16:49:43.125 183 12549.67 137.38 54938.18 88888.00 2012-07-01 16:49:43.250 183 12549.62 137.32 54938.15 88888.00 2012-07-01 16:49:43.375 183 12549.67 137.38 54938.15 88888.00 2012-07-01 16:49:43.500 183 12549.62 137.40 54938.15 88888.00 2012-07-01 16:49:43.625 183 12549.60 137.43 54938.15 88888.00 2012-07-01 16:49:43.750 183 12549.62 137.43 54938.12 88888.00 2012-07-01 16:49:43.875 183 12549.67 137.43 54938.12 88888.00 2012-07-01 16:49:44.000 183 12549.67 137.47 54938.12 88888.00 2012-07-01 16:49:44.125 183 12549.77 137.45 54938.12 88888.00 2012-07-01 16:49:44.250 183 12549.70 137.40 54938.15 88888.00 2012-07-01 16:49:44.375 183 12549.70 137.45 54938.18 88888.00 2012-07-01 16:49:44.500 183 12549.67 137.45 54938.15 88888.00 2012-07-01 16:49:44.625 183 12549.67 137.47 54938.12 88888.00 2012-07-01 16:49:44.750 183 12549.65 137.50 54938.12 88888.00 2012-07-01 16:49:44.875 183 12549.67 137.50 54938.12 88888.00 2012-07-01 16:49:45.000 183 12549.70 137.50 54938.12 88888.00 2012-07-01 16:49:45.125 183 12549.67 137.50 54938.15 88888.00 2012-07-01 16:49:45.250 183 12549.62 137.50 54938.15 88888.00 2012-07-01 16:49:45.375 183 12549.62 137.50 54938.15 88888.00 2012-07-01 16:49:45.500 183 12549.58 137.53 54938.12 88888.00 2012-07-01 16:49:45.625 183 12549.52 137.53 54938.12 88888.00 2012-07-01 16:49:45.750 183 12549.58 137.55 54938.12 88888.00 2012-07-01 16:49:45.875 183 12549.55 137.53 54938.15 88888.00 2012-07-01 16:49:46.000 183 12549.55 137.57 54938.15 88888.00 2012-07-01 16:49:46.125 183 12549.58 137.55 54938.15 88888.00 2012-07-01 16:49:46.250 183 12549.52 137.55 54938.12 88888.00 2012-07-01 16:49:46.375 183 12549.55 137.57 54938.15 88888.00 2012-07-01 16:49:46.500 183 12549.55 137.57 54938.10 88888.00 2012-07-01 16:49:46.625 183 12549.58 137.57 54938.10 88888.00 2012-07-01 16:49:46.750 183 12549.58 137.57 54938.12 88888.00 2012-07-01 16:49:46.875 183 12549.58 137.55 54938.10 88888.00 2012-07-01 16:49:47.000 183 12549.60 137.57 54938.12 88888.00 2012-07-01 16:49:47.125 183 12549.62 137.60 54938.12 88888.00 2012-07-01 16:49:47.250 183 12549.60 137.57 54938.12 88888.00 2012-07-01 16:49:47.375 183 12549.62 137.57 54938.10 88888.00 2012-07-01 16:49:47.500 183 12549.60 137.55 54938.07 88888.00 2012-07-01 16:49:47.625 183 12549.62 137.57 54938.12 88888.00 2012-07-01 16:49:47.750 183 12549.62 137.57 54938.12 88888.00 2012-07-01 16:49:47.875 183 12549.62 137.62 54938.12 88888.00 2012-07-01 16:49:48.000 183 12549.62 137.60 54938.12 88888.00 2012-07-01 16:49:48.125 183 12549.55 137.60 54938.12 88888.00 2012-07-01 16:49:48.250 183 12549.50 137.60 54938.12 88888.00 2012-07-01 16:49:48.375 183 12549.58 137.60 54938.07 88888.00 2012-07-01 16:49:48.500 183 12549.60 137.60 54938.07 88888.00 2012-07-01 16:49:48.625 183 12549.60 137.62 54938.10 88888.00 2012-07-01 16:49:48.750 183 12549.62 137.62 54938.10 88888.00 2012-07-01 16:49:48.875 183 12549.60 137.62 54938.07 88888.00 2012-07-01 16:49:49.000 183 12549.62 137.57 54938.05 88888.00 2012-07-01 16:49:49.125 183 12549.62 137.60 54938.05 88888.00 2012-07-01 16:49:49.250 183 12549.58 137.62 54938.07 88888.00 2012-07-01 16:49:49.375 183 12549.58 137.62 54938.07 88888.00 2012-07-01 16:49:49.500 183 12549.62 137.65 54938.07 88888.00 2012-07-01 16:49:49.625 183 12549.65 137.65 54938.10 88888.00 2012-07-01 16:49:49.750 183 12549.65 137.65 54938.07 88888.00 2012-07-01 16:49:49.875 183 12549.62 137.60 54938.07 88888.00 2012-07-01 16:49:50.000 183 12549.60 137.60 54938.07 88888.00 2012-07-01 16:49:50.125 183 12549.58 137.60 54938.07 88888.00 2012-07-01 16:49:50.250 183 12549.55 137.60 54938.07 88888.00 2012-07-01 16:49:50.375 183 12549.55 137.62 54938.07 88888.00 2012-07-01 16:49:50.500 183 12549.52 137.62 54938.05 88888.00 2012-07-01 16:49:50.625 183 12549.55 137.65 54938.07 88888.00 2012-07-01 16:49:50.750 183 12549.52 137.62 54938.10 88888.00 2012-07-01 16:49:50.875 183 12549.48 137.60 54938.10 88888.00 2012-07-01 16:49:51.000 183 12549.48 137.60 54938.07 88888.00 2012-07-01 16:49:51.125 183 12549.55 137.60 54938.05 88888.00 2012-07-01 16:49:51.250 183 12549.48 137.57 54938.05 88888.00 2012-07-01 16:49:51.375 183 12549.50 137.57 54938.05 88888.00 2012-07-01 16:49:51.500 183 12549.55 137.57 54938.07 88888.00 2012-07-01 16:49:51.625 183 12549.55 137.57 54938.07 88888.00 2012-07-01 16:49:51.750 183 12549.55 137.57 54938.05 88888.00 2012-07-01 16:49:51.875 183 12549.58 137.57 54938.07 88888.00 2012-07-01 16:49:52.000 183 12549.58 137.62 54938.05 88888.00 2012-07-01 16:49:52.125 183 12549.58 137.60 54938.07 88888.00 2012-07-01 16:49:52.250 183 12549.52 137.57 54938.10 88888.00 2012-07-01 16:49:52.375 183 12549.58 137.60 54938.07 88888.00 2012-07-01 16:49:52.500 183 12549.60 137.60 54938.07 88888.00 2012-07-01 16:49:52.625 183 12549.60 137.60 54938.07 88888.00 2012-07-01 16:49:52.750 183 12549.58 137.62 54938.10 88888.00 2012-07-01 16:49:52.875 183 12549.48 137.60 54938.07 88888.00 2012-07-01 16:49:53.000 183 12549.48 137.62 54938.07 88888.00 2012-07-01 16:49:53.125 183 12549.45 137.57 54938.07 88888.00 2012-07-01 16:49:53.250 183 12549.45 137.53 54938.07 88888.00 2012-07-01 16:49:53.375 183 12549.52 137.55 54938.07 88888.00 2012-07-01 16:49:53.500 183 12549.58 137.57 54938.10 88888.00 2012-07-01 16:49:53.625 183 12549.52 137.55 54938.07 88888.00 2012-07-01 16:49:53.750 183 12549.55 137.55 54938.07 88888.00 2012-07-01 16:49:53.875 183 12549.50 137.57 54938.05 88888.00 2012-07-01 16:49:54.000 183 12549.48 137.57 54938.05 88888.00 2012-07-01 16:49:54.125 183 12549.48 137.62 54938.07 88888.00 2012-07-01 16:49:54.250 183 12549.50 137.65 54938.10 88888.00 2012-07-01 16:49:54.375 183 12549.42 137.62 54938.10 88888.00 2012-07-01 16:49:54.500 183 12549.38 137.60 54938.07 88888.00 2012-07-01 16:49:54.625 183 12549.38 137.60 54938.10 88888.00 2012-07-01 16:49:54.750 183 12549.40 137.57 54938.10 88888.00 2012-07-01 16:49:54.875 183 12549.42 137.57 54938.07 88888.00 2012-07-01 16:49:55.000 183 12549.45 137.57 54938.10 88888.00 2012-07-01 16:49:55.125 183 12549.48 137.57 54938.07 88888.00 2012-07-01 16:49:55.250 183 12549.45 137.57 54938.10 88888.00 2012-07-01 16:49:55.375 183 12549.45 137.60 54938.10 88888.00 2012-07-01 16:49:55.500 183 12549.50 137.57 54938.12 88888.00 2012-07-01 16:49:55.625 183 12549.58 137.57 54938.10 88888.00 2012-07-01 16:49:55.750 183 12549.52 137.55 54938.10 88888.00 2012-07-01 16:49:55.875 183 12549.52 137.57 54938.07 88888.00 2012-07-01 16:49:56.000 183 12549.52 137.57 54938.07 88888.00 2012-07-01 16:49:56.125 183 12549.58 137.55 54938.07 88888.00 2012-07-01 16:49:56.250 183 12549.48 137.47 54938.10 88888.00 2012-07-01 16:49:56.375 183 12549.42 137.53 54938.12 88888.00 2012-07-01 16:49:56.500 183 12549.40 137.53 54938.12 88888.00 2012-07-01 16:49:56.625 183 12549.42 137.55 54938.07 88888.00 2012-07-01 16:49:56.750 183 12549.42 137.55 54938.07 88888.00 2012-07-01 16:49:56.875 183 12549.35 137.57 54938.10 88888.00 2012-07-01 16:49:57.000 183 12549.30 137.57 54938.10 88888.00 2012-07-01 16:49:57.125 183 12549.27 137.55 54938.10 88888.00 2012-07-01 16:49:57.250 183 12549.23 137.53 54938.10 88888.00 2012-07-01 16:49:57.375 183 12549.25 137.57 54938.07 88888.00 2012-07-01 16:49:57.500 183 12549.23 137.57 54938.10 88888.00 2012-07-01 16:49:57.625 183 12549.20 137.57 54938.10 88888.00 2012-07-01 16:49:57.750 183 12549.20 137.57 54938.12 88888.00 2012-07-01 16:49:57.875 183 12549.25 137.60 54938.12 88888.00 2012-07-01 16:49:58.000 183 12549.25 137.60 54938.12 88888.00 2012-07-01 16:49:58.125 183 12549.23 137.60 54938.12 88888.00 2012-07-01 16:49:58.250 183 12549.23 137.57 54938.12 88888.00 2012-07-01 16:49:58.375 183 12549.25 137.57 54938.10 88888.00 2012-07-01 16:49:58.500 183 12549.23 137.60 54938.12 88888.00 2012-07-01 16:49:58.625 183 12549.23 137.62 54938.12 88888.00 2012-07-01 16:49:58.750 183 12549.23 137.62 54938.12 88888.00 2012-07-01 16:49:58.875 183 12549.20 137.60 54938.12 88888.00 2012-07-01 16:49:59.000 183 12549.23 137.57 54938.10 88888.00 2012-07-01 16:49:59.125 183 12549.25 137.57 54938.12 88888.00 2012-07-01 16:49:59.250 183 12549.23 137.57 54938.12 88888.00 2012-07-01 16:49:59.375 183 12549.20 137.60 54938.15 88888.00 2012-07-01 16:49:59.500 183 12549.12 137.65 54938.15 88888.00 2012-07-01 16:49:59.625 183 12549.10 137.62 54938.15 88888.00 2012-07-01 16:49:59.750 183 12549.10 137.62 54938.12 88888.00 2012-07-01 16:49:59.875 183 12549.15 137.60 54938.15 88888.00 2012-07-01 16:50:00.000 183 12549.20 137.65 54938.12 88888.00 2012-07-01 16:50:00.125 183 12549.15 137.65 54938.15 88888.00 2012-07-01 16:50:00.250 183 12549.17 137.65 54938.15 88888.00 2012-07-01 16:50:00.375 183 12549.23 137.68 54938.15 88888.00 2012-07-01 16:50:00.500 183 12549.23 137.65 54938.15 88888.00 2012-07-01 16:50:00.625 183 12549.20 137.65 54938.12 88888.00 2012-07-01 16:50:00.750 183 12549.20 137.65 54938.12 88888.00 2012-07-01 16:50:00.875 183 12549.23 137.62 54938.12 88888.00 2012-07-01 16:50:01.000 183 12549.25 137.62 54938.12 88888.00 2012-07-01 16:50:01.125 183 12549.25 137.62 54938.12 88888.00 2012-07-01 16:50:01.250 183 12549.23 137.62 54938.12 88888.00 2012-07-01 16:50:01.375 183 12549.23 137.62 54938.12 88888.00 2012-07-01 16:50:01.500 183 12549.15 137.60 54938.10 88888.00 2012-07-01 16:50:01.625 183 12549.12 137.65 54938.10 88888.00 2012-07-01 16:50:01.750 183 12549.15 137.65 54938.12 88888.00 2012-07-01 16:50:01.875 183 12549.08 137.60 54938.12 88888.00 2012-07-01 16:50:02.000 183 12549.12 137.57 54938.10 88888.00 2012-07-01 16:50:02.125 183 12549.12 137.60 54938.10 88888.00 2012-07-01 16:50:02.250 183 12549.12 137.62 54938.10 88888.00 2012-07-01 16:50:02.375 183 12549.15 137.60 54938.10 88888.00 2012-07-01 16:50:02.500 183 12549.15 137.60 54938.10 88888.00 2012-07-01 16:50:02.625 183 12549.15 137.62 54938.10 88888.00 2012-07-01 16:50:02.750 183 12549.08 137.65 54938.12 88888.00 2012-07-01 16:50:02.875 183 12549.02 137.65 54938.12 88888.00 2012-07-01 16:50:03.000 183 12549.10 137.62 54938.10 88888.00 2012-07-01 16:50:03.125 183 12549.17 137.62 54938.10 88888.00 2012-07-01 16:50:03.250 183 12549.15 137.62 54938.12 88888.00 2012-07-01 16:50:03.375 183 12549.15 137.68 54938.12 88888.00 2012-07-01 16:50:03.500 183 12549.10 137.65 54938.10 88888.00 2012-07-01 16:50:03.625 183 12549.00 137.65 54938.10 88888.00 2012-07-01 16:50:03.750 183 12549.02 137.62 54938.10 88888.00 2012-07-01 16:50:03.875 183 12549.10 137.62 54938.10 88888.00 2012-07-01 16:50:04.000 183 12549.08 137.65 54938.12 88888.00 2012-07-01 16:50:04.125 183 12549.05 137.62 54938.12 88888.00 2012-07-01 16:50:04.250 183 12549.08 137.62 54938.15 88888.00 2012-07-01 16:50:04.375 183 12549.12 137.62 54938.12 88888.00 2012-07-01 16:50:04.500 183 12549.10 137.62 54938.15 88888.00 2012-07-01 16:50:04.625 183 12549.12 137.62 54938.12 88888.00 2012-07-01 16:50:04.750 183 12549.08 137.65 54938.15 88888.00 2012-07-01 16:50:04.875 183 12549.02 137.65 54938.12 88888.00 2012-07-01 16:50:05.000 183 12549.02 137.65 54938.10 88888.00 2012-07-01 16:50:05.125 183 12549.08 137.68 54938.12 88888.00 2012-07-01 16:50:05.250 183 12549.02 137.65 54938.15 88888.00 2012-07-01 16:50:05.375 183 12549.02 137.65 54938.12 88888.00 2012-07-01 16:50:05.500 183 12549.00 137.70 54938.15 88888.00 2012-07-01 16:50:05.625 183 12549.05 137.70 54938.10 88888.00 2012-07-01 16:50:05.750 183 12549.05 137.72 54938.10 88888.00 2012-07-01 16:50:05.875 183 12549.05 137.72 54938.07 88888.00 2012-07-01 16:50:06.000 183 12549.05 137.72 54938.07 88888.00 2012-07-01 16:50:06.125 183 12549.10 137.70 54938.10 88888.00 2012-07-01 16:50:06.250 183 12549.02 137.70 54938.10 88888.00 2012-07-01 16:50:06.375 183 12549.02 137.65 54938.10 88888.00 2012-07-01 16:50:06.500 183 12549.02 137.68 54938.10 88888.00 2012-07-01 16:50:06.625 183 12549.08 137.68 54938.10 88888.00 2012-07-01 16:50:06.750 183 12549.02 137.70 54938.10 88888.00 2012-07-01 16:50:06.875 183 12549.00 137.65 54938.07 88888.00 2012-07-01 16:50:07.000 183 12549.02 137.68 54938.07 88888.00 2012-07-01 16:50:07.125 183 12548.98 137.68 54938.12 88888.00 2012-07-01 16:50:07.250 183 12548.88 137.68 54938.12 88888.00 2012-07-01 16:50:07.375 183 12548.92 137.68 54938.12 88888.00 2012-07-01 16:50:07.500 183 12548.95 137.70 54938.12 88888.00 2012-07-01 16:50:07.625 183 12549.00 137.70 54938.12 88888.00 2012-07-01 16:50:07.750 183 12548.98 137.70 54938.10 88888.00 2012-07-01 16:50:07.875 183 12548.92 137.72 54938.10 88888.00 2012-07-01 16:50:08.000 183 12548.98 137.70 54938.07 88888.00 2012-07-01 16:50:08.125 183 12548.95 137.70 54938.07 88888.00 2012-07-01 16:50:08.250 183 12548.92 137.72 54938.10 88888.00 2012-07-01 16:50:08.375 183 12548.90 137.72 54938.10 88888.00 2012-07-01 16:50:08.500 183 12548.92 137.72 54938.07 88888.00 2012-07-01 16:50:08.625 183 12548.90 137.70 54938.07 88888.00 2012-07-01 16:50:08.750 183 12548.90 137.72 54938.10 88888.00 2012-07-01 16:50:08.875 183 12548.88 137.75 54938.10 88888.00 2012-07-01 16:50:09.000 183 12548.90 137.70 54938.07 88888.00 2012-07-01 16:50:09.125 183 12548.88 137.75 54938.10 88888.00 2012-07-01 16:50:09.250 183 12548.85 137.72 54938.10 88888.00 2012-07-01 16:50:09.375 183 12548.85 137.75 54938.10 88888.00 2012-07-01 16:50:09.500 183 12548.90 137.75 54938.07 88888.00 2012-07-01 16:50:09.625 183 12548.88 137.75 54938.12 88888.00 2012-07-01 16:50:09.750 183 12548.88 137.75 54938.12 88888.00 2012-07-01 16:50:09.875 183 12548.83 137.80 54938.12 88888.00 2012-07-01 16:50:10.000 183 12548.83 137.78 54938.10 88888.00 2012-07-01 16:50:10.125 183 12548.85 137.78 54938.10 88888.00 2012-07-01 16:50:10.250 183 12548.80 137.78 54938.12 88888.00 2012-07-01 16:50:10.375 183 12548.77 137.75 54938.10 88888.00 2012-07-01 16:50:10.500 183 12548.77 137.78 54938.12 88888.00 2012-07-01 16:50:10.625 183 12548.83 137.78 54938.10 88888.00 2012-07-01 16:50:10.750 183 12548.88 137.78 54938.12 88888.00 2012-07-01 16:50:10.875 183 12548.88 137.78 54938.12 88888.00 2012-07-01 16:50:11.000 183 12548.80 137.75 54938.10 88888.00 2012-07-01 16:50:11.125 183 12548.77 137.72 54938.12 88888.00 2012-07-01 16:50:11.250 183 12548.77 137.75 54938.15 88888.00 2012-07-01 16:50:11.375 183 12548.80 137.78 54938.15 88888.00 2012-07-01 16:50:11.500 183 12548.85 137.78 54938.15 88888.00 2012-07-01 16:50:11.625 183 12548.85 137.72 54938.12 88888.00 2012-07-01 16:50:11.750 183 12548.83 137.75 54938.12 88888.00 2012-07-01 16:50:11.875 183 12548.83 137.80 54938.15 88888.00 2012-07-01 16:50:12.000 183 12548.85 137.80 54938.12 88888.00 2012-07-01 16:50:12.125 183 12548.88 137.78 54938.12 88888.00 2012-07-01 16:50:12.250 183 12548.83 137.75 54938.12 88888.00 2012-07-01 16:50:12.375 183 12548.85 137.75 54938.10 88888.00 2012-07-01 16:50:12.500 183 12548.85 137.75 54938.10 88888.00 2012-07-01 16:50:12.625 183 12548.83 137.78 54938.10 88888.00 2012-07-01 16:50:12.750 183 12548.80 137.78 54938.12 88888.00 2012-07-01 16:50:12.875 183 12548.77 137.75 54938.12 88888.00 2012-07-01 16:50:13.000 183 12548.80 137.80 54938.10 88888.00 2012-07-01 16:50:13.125 183 12548.75 137.80 54938.10 88888.00 2012-07-01 16:50:13.250 183 12548.67 137.80 54938.12 88888.00 2012-07-01 16:50:13.375 183 12548.75 137.78 54938.10 88888.00 2012-07-01 16:50:13.500 183 12548.80 137.75 54938.10 88888.00 2012-07-01 16:50:13.625 183 12548.85 137.72 54938.10 88888.00 2012-07-01 16:50:13.750 183 12548.80 137.75 54938.10 88888.00 2012-07-01 16:50:13.875 183 12548.85 137.75 54938.10 88888.00 2012-07-01 16:50:14.000 183 12548.88 137.75 54938.07 88888.00 2012-07-01 16:50:14.125 183 12548.85 137.72 54938.10 88888.00 2012-07-01 16:50:14.250 183 12548.88 137.72 54938.10 88888.00 2012-07-01 16:50:14.375 183 12548.90 137.75 54938.10 88888.00 2012-07-01 16:50:14.500 183 12548.88 137.78 54938.07 88888.00 2012-07-01 16:50:14.625 183 12548.85 137.75 54938.05 88888.00 2012-07-01 16:50:14.750 183 12548.88 137.78 54938.12 88888.00 2012-07-01 16:50:14.875 183 12548.95 137.82 54938.12 88888.00 2012-07-01 16:50:15.000 183 12548.98 137.80 54938.07 88888.00 2012-07-01 16:50:15.125 183 12548.92 137.80 54938.07 88888.00 2012-07-01 16:50:15.250 183 12548.90 137.80 54938.05 88888.00 2012-07-01 16:50:15.375 183 12548.90 137.75 54938.05 88888.00 2012-07-01 16:50:15.500 183 12548.90 137.72 54938.07 88888.00 2012-07-01 16:50:15.625 183 12548.92 137.78 54938.07 88888.00 2012-07-01 16:50:15.750 183 12548.95 137.78 54938.10 88888.00 2012-07-01 16:50:15.875 183 12548.98 137.80 54938.07 88888.00 2012-07-01 16:50:16.000 183 12548.95 137.78 54938.05 88888.00 2012-07-01 16:50:16.125 183 12548.88 137.80 54938.05 88888.00 2012-07-01 16:50:16.250 183 12548.88 137.80 54938.07 88888.00 2012-07-01 16:50:16.375 183 12548.92 137.78 54938.07 88888.00 2012-07-01 16:50:16.500 183 12548.92 137.75 54938.03 88888.00 2012-07-01 16:50:16.625 183 12548.90 137.78 54938.03 88888.00 2012-07-01 16:50:16.750 183 12548.90 137.80 54938.05 88888.00 2012-07-01 16:50:16.875 183 12548.90 137.78 54938.05 88888.00 2012-07-01 16:50:17.000 183 12548.92 137.75 54938.03 88888.00 2012-07-01 16:50:17.125 183 12548.95 137.80 54938.05 88888.00 2012-07-01 16:50:17.250 183 12548.98 137.80 54938.05 88888.00 2012-07-01 16:50:17.375 183 12548.98 137.78 54938.03 88888.00 2012-07-01 16:50:17.500 183 12548.95 137.80 54938.05 88888.00 2012-07-01 16:50:17.625 183 12548.95 137.82 54938.05 88888.00 2012-07-01 16:50:17.750 183 12548.95 137.80 54938.07 88888.00 2012-07-01 16:50:17.875 183 12548.95 137.80 54938.05 88888.00 2012-07-01 16:50:18.000 183 12548.98 137.78 54938.03 88888.00 2012-07-01 16:50:18.125 183 12548.98 137.78 54938.03 88888.00 2012-07-01 16:50:18.250 183 12548.95 137.78 54938.03 88888.00 2012-07-01 16:50:18.375 183 12549.00 137.82 54938.03 88888.00 2012-07-01 16:50:18.500 183 12548.98 137.82 54938.03 88888.00 2012-07-01 16:50:18.625 183 12548.88 137.82 54938.05 88888.00 2012-07-01 16:50:18.750 183 12548.83 137.80 54938.05 88888.00 2012-07-01 16:50:18.875 183 12548.85 137.82 54938.03 88888.00 2012-07-01 16:50:19.000 183 12548.85 137.85 54938.05 88888.00 2012-07-01 16:50:19.125 183 12548.88 137.82 54937.97 88888.00 2012-07-01 16:50:19.250 183 12548.88 137.85 54938.00 88888.00 2012-07-01 16:50:19.375 183 12548.95 137.90 54938.00 88888.00 2012-07-01 16:50:19.500 183 12548.95 137.90 54938.00 88888.00 2012-07-01 16:50:19.625 183 12548.92 137.88 54938.00 88888.00 2012-07-01 16:50:19.750 183 12548.92 137.88 54938.03 88888.00 2012-07-01 16:50:19.875 183 12548.92 137.90 54938.03 88888.00 2012-07-01 16:50:20.000 183 12548.92 137.93 54938.00 88888.00 2012-07-01 16:50:20.125 183 12548.92 137.90 54938.03 88888.00 2012-07-01 16:50:20.250 183 12548.92 137.90 54938.00 88888.00 2012-07-01 16:50:20.375 183 12548.95 137.93 54938.00 88888.00 2012-07-01 16:50:20.500 183 12548.95 137.93 54938.03 88888.00 2012-07-01 16:50:20.625 183 12548.98 137.93 54938.03 88888.00 2012-07-01 16:50:20.750 183 12548.98 137.93 54938.05 88888.00 2012-07-01 16:50:20.875 183 12549.00 137.93 54938.05 88888.00 2012-07-01 16:50:21.000 183 12549.02 137.93 54938.03 88888.00 2012-07-01 16:50:21.125 183 12549.08 137.93 54938.03 88888.00 2012-07-01 16:50:21.250 183 12549.00 137.90 54938.00 88888.00 2012-07-01 16:50:21.375 183 12549.05 137.93 54938.00 88888.00 2012-07-01 16:50:21.500 183 12549.05 137.93 54938.00 88888.00 2012-07-01 16:50:21.625 183 12549.08 137.93 54938.00 88888.00 2012-07-01 16:50:21.750 183 12549.05 137.90 54937.97 88888.00 2012-07-01 16:50:21.875 183 12549.08 137.93 54937.97 88888.00 2012-07-01 16:50:22.000 183 12549.10 137.95 54938.00 88888.00 2012-07-01 16:50:22.125 183 12549.08 137.97 54938.00 88888.00 2012-07-01 16:50:22.250 183 12549.00 137.95 54937.97 88888.00 2012-07-01 16:50:22.375 183 12549.02 137.93 54937.95 88888.00 2012-07-01 16:50:22.500 183 12549.08 137.90 54937.95 88888.00 2012-07-01 16:50:22.625 183 12549.00 137.93 54937.93 88888.00 2012-07-01 16:50:22.750 183 12549.00 137.95 54937.95 88888.00 2012-07-01 16:50:22.875 183 12549.02 137.97 54937.93 88888.00 2012-07-01 16:50:23.000 183 12548.95 137.95 54937.93 88888.00 2012-07-01 16:50:23.125 183 12549.02 137.95 54937.95 88888.00 2012-07-01 16:50:23.250 183 12549.05 137.93 54937.97 88888.00 2012-07-01 16:50:23.375 183 12549.10 137.93 54937.97 88888.00 2012-07-01 16:50:23.500 183 12549.12 137.93 54937.95 88888.00 2012-07-01 16:50:23.625 183 12549.10 137.93 54937.95 88888.00 2012-07-01 16:50:23.750 183 12549.05 137.93 54937.95 88888.00 2012-07-01 16:50:23.875 183 12549.02 137.90 54937.95 88888.00 2012-07-01 16:50:24.000 183 12549.05 137.93 54937.97 88888.00 2012-07-01 16:50:24.125 183 12549.05 137.95 54938.00 88888.00 2012-07-01 16:50:24.250 183 12549.00 137.97 54938.00 88888.00 2012-07-01 16:50:24.375 183 12549.10 137.93 54938.00 88888.00 2012-07-01 16:50:24.500 183 12549.15 137.93 54937.97 88888.00 2012-07-01 16:50:24.625 183 12549.15 137.95 54938.00 88888.00 2012-07-01 16:50:24.750 183 12549.10 137.95 54938.00 88888.00 2012-07-01 16:50:24.875 183 12549.12 137.93 54937.95 88888.00 2012-07-01 16:50:25.000 183 12549.08 137.90 54937.97 88888.00 2012-07-01 16:50:25.125 183 12549.05 137.93 54937.97 88888.00 2012-07-01 16:50:25.250 183 12548.95 137.95 54937.97 88888.00 2012-07-01 16:50:25.375 183 12548.95 138.00 54938.00 88888.00 2012-07-01 16:50:25.500 183 12548.95 138.00 54938.00 88888.00 2012-07-01 16:50:25.625 183 12549.00 138.00 54937.97 88888.00 2012-07-01 16:50:25.750 183 12549.02 138.03 54937.95 88888.00 2012-07-01 16:50:25.875 183 12549.00 138.00 54937.95 88888.00 2012-07-01 16:50:26.000 183 12549.05 138.00 54937.95 88888.00 2012-07-01 16:50:26.125 183 12549.08 138.03 54937.95 88888.00 2012-07-01 16:50:26.250 183 12549.05 138.00 54937.95 88888.00 2012-07-01 16:50:26.375 183 12549.08 138.00 54937.93 88888.00 2012-07-01 16:50:26.500 183 12549.08 138.00 54937.95 88888.00 2012-07-01 16:50:26.625 183 12549.12 138.03 54937.95 88888.00 2012-07-01 16:50:26.750 183 12549.17 138.00 54937.93 88888.00 2012-07-01 16:50:26.875 183 12549.17 138.00 54937.95 88888.00 2012-07-01 16:50:27.000 183 12549.12 138.03 54937.95 88888.00 2012-07-01 16:50:27.125 183 12549.10 138.00 54937.93 88888.00 2012-07-01 16:50:27.250 183 12549.08 138.00 54937.95 88888.00 2012-07-01 16:50:27.375 183 12549.10 138.03 54937.95 88888.00 2012-07-01 16:50:27.500 183 12549.10 138.03 54937.95 88888.00 2012-07-01 16:50:27.625 183 12549.08 138.00 54937.95 88888.00 2012-07-01 16:50:27.750 183 12549.02 138.00 54937.95 88888.00 2012-07-01 16:50:27.875 183 12549.08 138.03 54938.00 88888.00 2012-07-01 16:50:28.000 183 12549.08 138.05 54937.97 88888.00 2012-07-01 16:50:28.125 183 12549.05 138.05 54937.95 88888.00 2012-07-01 16:50:28.250 183 12549.05 138.03 54937.95 88888.00 2012-07-01 16:50:28.375 183 12549.08 138.05 54937.95 88888.00 2012-07-01 16:50:28.500 183 12549.02 138.03 54937.93 88888.00 2012-07-01 16:50:28.625 183 12548.98 138.05 54937.93 88888.00 2012-07-01 16:50:28.750 183 12548.98 138.05 54937.93 88888.00 2012-07-01 16:50:28.875 183 12549.00 138.07 54937.95 88888.00 2012-07-01 16:50:29.000 183 12549.05 138.12 54937.93 88888.00 2012-07-01 16:50:29.125 183 12549.05 138.10 54937.95 88888.00 2012-07-01 16:50:29.250 183 12549.05 138.07 54937.97 88888.00 2012-07-01 16:50:29.375 183 12549.08 138.07 54937.95 88888.00 2012-07-01 16:50:29.500 183 12549.12 138.07 54937.93 88888.00 2012-07-01 16:50:29.625 183 12549.10 138.12 54937.93 88888.00 2012-07-01 16:50:29.750 183 12549.08 138.12 54937.93 88888.00 2012-07-01 16:50:29.875 183 12549.05 138.12 54937.95 88888.00 2012-07-01 16:50:30.000 183 12549.08 138.12 54937.93 88888.00 2012-07-01 16:50:30.125 183 12549.08 138.10 54937.93 88888.00 2012-07-01 16:50:30.250 183 12549.02 138.10 54937.93 88888.00 2012-07-01 16:50:30.375 183 12549.00 138.12 54937.93 88888.00 2012-07-01 16:50:30.500 183 12549.00 138.12 54937.97 88888.00 2012-07-01 16:50:30.625 183 12549.05 138.15 54937.95 88888.00 2012-07-01 16:50:30.750 183 12549.10 138.18 54938.00 88888.00 2012-07-01 16:50:30.875 183 12549.10 138.18 54937.97 88888.00 2012-07-01 16:50:31.000 183 12549.12 138.12 54937.95 88888.00 2012-07-01 16:50:31.125 183 12549.12 138.15 54937.95 88888.00 2012-07-01 16:50:31.250 183 12549.02 138.12 54937.97 88888.00 2012-07-01 16:50:31.375 183 12549.05 138.15 54937.97 88888.00 2012-07-01 16:50:31.500 183 12549.02 138.18 54938.00 88888.00 2012-07-01 16:50:31.625 183 12549.02 138.18 54938.00 88888.00 2012-07-01 16:50:31.750 183 12549.05 138.18 54938.00 88888.00 2012-07-01 16:50:31.875 183 12549.10 138.18 54938.00 88888.00 2012-07-01 16:50:32.000 183 12549.17 138.18 54938.00 88888.00 2012-07-01 16:50:32.125 183 12549.15 138.20 54938.00 88888.00 2012-07-01 16:50:32.250 183 12549.10 138.18 54937.97 88888.00 2012-07-01 16:50:32.375 183 12549.17 138.18 54938.03 88888.00 2012-07-01 16:50:32.500 183 12549.20 138.15 54937.97 88888.00 2012-07-01 16:50:32.625 183 12549.17 138.18 54937.97 88888.00 2012-07-01 16:50:32.750 183 12549.20 138.18 54937.97 88888.00 2012-07-01 16:50:32.875 183 12549.15 138.18 54937.97 88888.00 2012-07-01 16:50:33.000 183 12549.10 138.18 54937.97 88888.00 2012-07-01 16:50:33.125 183 12549.12 138.18 54937.95 88888.00 2012-07-01 16:50:33.250 183 12549.08 138.12 54937.95 88888.00 2012-07-01 16:50:33.375 183 12549.08 138.12 54937.95 88888.00 2012-07-01 16:50:33.500 183 12549.10 138.15 54937.97 88888.00 2012-07-01 16:50:33.625 183 12549.15 138.15 54937.97 88888.00 2012-07-01 16:50:33.750 183 12549.15 138.15 54937.97 88888.00 2012-07-01 16:50:33.875 183 12549.10 138.20 54937.97 88888.00 2012-07-01 16:50:34.000 183 12549.08 138.25 54937.95 88888.00 2012-07-01 16:50:34.125 183 12549.10 138.20 54937.95 88888.00 2012-07-01 16:50:34.250 183 12549.05 138.18 54937.95 88888.00 2012-07-01 16:50:34.375 183 12549.12 138.18 54937.95 88888.00 2012-07-01 16:50:34.500 183 12549.12 138.20 54937.95 88888.00 2012-07-01 16:50:34.625 183 12549.12 138.20 54937.97 88888.00 2012-07-01 16:50:34.750 183 12549.12 138.22 54937.97 88888.00 2012-07-01 16:50:34.875 183 12549.12 138.22 54937.97 88888.00 2012-07-01 16:50:35.000 183 12549.12 138.25 54937.97 88888.00 2012-07-01 16:50:35.125 183 12549.08 138.28 54937.97 88888.00 2012-07-01 16:50:35.250 183 12549.00 138.28 54938.00 88888.00 2012-07-01 16:50:35.375 183 12549.05 138.25 54937.97 88888.00 2012-07-01 16:50:35.500 183 12549.05 138.28 54937.95 88888.00 2012-07-01 16:50:35.625 183 12548.95 138.25 54937.95 88888.00 2012-07-01 16:50:35.750 183 12548.92 138.25 54937.95 88888.00 2012-07-01 16:50:35.875 183 12548.92 138.22 54937.95 88888.00 2012-07-01 16:50:36.000 183 12548.95 138.20 54937.95 88888.00 2012-07-01 16:50:36.125 183 12548.90 138.20 54937.95 88888.00 2012-07-01 16:50:36.250 183 12548.80 138.20 54937.95 88888.00 2012-07-01 16:50:36.375 183 12548.83 138.28 54937.95 88888.00 2012-07-01 16:50:36.500 183 12548.88 138.32 54938.00 88888.00 2012-07-01 16:50:36.625 183 12548.90 138.30 54938.00 88888.00 2012-07-01 16:50:36.750 183 12548.88 138.28 54938.00 88888.00 2012-07-01 16:50:36.875 183 12548.90 138.28 54937.97 88888.00 2012-07-01 16:50:37.000 183 12548.92 138.25 54937.97 88888.00 2012-07-01 16:50:37.125 183 12548.90 138.30 54937.97 88888.00 2012-07-01 16:50:37.250 183 12548.90 138.28 54938.00 88888.00 2012-07-01 16:50:37.375 183 12548.98 138.28 54938.00 88888.00 2012-07-01 16:50:37.500 183 12549.00 138.30 54938.00 88888.00 2012-07-01 16:50:37.625 183 12549.00 138.25 54937.97 88888.00 2012-07-01 16:50:37.750 183 12549.00 138.25 54938.00 88888.00 2012-07-01 16:50:37.875 183 12549.02 138.28 54938.00 88888.00 2012-07-01 16:50:38.000 183 12549.00 138.30 54938.03 88888.00 2012-07-01 16:50:38.125 183 12549.02 138.30 54938.00 88888.00 2012-07-01 16:50:38.250 183 12549.08 138.32 54938.03 88888.00 2012-07-01 16:50:38.375 183 12549.05 138.32 54938.03 88888.00 2012-07-01 16:50:38.500 183 12548.98 138.35 54938.03 88888.00 2012-07-01 16:50:38.625 183 12548.98 138.35 54938.00 88888.00 2012-07-01 16:50:38.750 183 12548.95 138.38 54938.00 88888.00 2012-07-01 16:50:38.875 183 12548.95 138.35 54938.03 88888.00 2012-07-01 16:50:39.000 183 12548.90 138.35 54938.03 88888.00 2012-07-01 16:50:39.125 183 12548.90 138.38 54938.05 88888.00 2012-07-01 16:50:39.250 183 12548.92 138.38 54938.07 88888.00 2012-07-01 16:50:39.375 183 12548.95 138.40 54938.07 88888.00 2012-07-01 16:50:39.500 183 12548.90 138.38 54938.03 88888.00 2012-07-01 16:50:39.625 183 12548.83 138.35 54938.03 88888.00 2012-07-01 16:50:39.750 183 12548.85 138.38 54938.03 88888.00 2012-07-01 16:50:39.875 183 12548.90 138.40 54938.03 88888.00 2012-07-01 16:50:40.000 183 12548.85 138.38 54938.05 88888.00 2012-07-01 16:50:40.125 183 12548.83 138.40 54938.05 88888.00 2012-07-01 16:50:40.250 183 12548.75 138.35 54938.05 88888.00 2012-07-01 16:50:40.375 183 12548.77 138.38 54938.05 88888.00 2012-07-01 16:50:40.500 183 12548.80 138.40 54938.07 88888.00 2012-07-01 16:50:40.625 183 12548.75 138.43 54938.05 88888.00 2012-07-01 16:50:40.750 183 12548.75 138.40 54938.05 88888.00 2012-07-01 16:50:40.875 183 12548.75 138.43 54938.05 88888.00 2012-07-01 16:50:41.000 183 12548.75 138.43 54938.05 88888.00 2012-07-01 16:50:41.125 183 12548.73 138.43 54938.10 88888.00 2012-07-01 16:50:41.250 183 12548.65 138.40 54938.05 88888.00 2012-07-01 16:50:41.375 183 12548.65 138.38 54938.05 88888.00 2012-07-01 16:50:41.500 183 12548.70 138.40 54938.05 88888.00 2012-07-01 16:50:41.625 183 12548.75 138.40 54938.07 88888.00 2012-07-01 16:50:41.750 183 12548.83 138.40 54938.07 88888.00 2012-07-01 16:50:41.875 183 12548.85 138.40 54938.10 88888.00 2012-07-01 16:50:42.000 183 12548.80 138.43 54938.10 88888.00 2012-07-01 16:50:42.125 183 12548.75 138.45 54938.10 88888.00 2012-07-01 16:50:42.250 183 12548.73 138.43 54938.10 88888.00 2012-07-01 16:50:42.375 183 12548.75 138.43 54938.10 88888.00 2012-07-01 16:50:42.500 183 12548.73 138.43 54938.10 88888.00 2012-07-01 16:50:42.625 183 12548.67 138.45 54938.10 88888.00 2012-07-01 16:50:42.750 183 12548.67 138.45 54938.10 88888.00 2012-07-01 16:50:42.875 183 12548.65 138.45 54938.12 88888.00 2012-07-01 16:50:43.000 183 12548.65 138.47 54938.10 88888.00 2012-07-01 16:50:43.125 183 12548.60 138.47 54938.07 88888.00 2012-07-01 16:50:43.250 183 12548.55 138.45 54938.10 88888.00 2012-07-01 16:50:43.375 183 12548.52 138.50 54938.12 88888.00 2012-07-01 16:50:43.500 183 12548.50 138.47 54938.15 88888.00 2012-07-01 16:50:43.625 183 12548.52 138.47 54938.15 88888.00 2012-07-01 16:50:43.750 183 12548.55 138.50 54938.12 88888.00 2012-07-01 16:50:43.875 183 12548.55 138.47 54938.12 88888.00 2012-07-01 16:50:44.000 183 12548.50 138.45 54938.12 88888.00 2012-07-01 16:50:44.125 183 12548.50 138.47 54938.15 88888.00 2012-07-01 16:50:44.250 183 12548.42 138.47 54938.20 88888.00 2012-07-01 16:50:44.375 183 12548.48 138.50 54938.18 88888.00 2012-07-01 16:50:44.500 183 12548.50 138.50 54938.15 88888.00 2012-07-01 16:50:44.625 183 12548.45 138.50 54938.12 88888.00 2012-07-01 16:50:44.750 183 12548.35 138.50 54938.12 88888.00 2012-07-01 16:50:44.875 183 12548.35 138.53 54938.15 88888.00 2012-07-01 16:50:45.000 183 12548.33 138.55 54938.15 88888.00 2012-07-01 16:50:45.125 183 12548.30 138.55 54938.20 88888.00 2012-07-01 16:50:45.250 183 12548.30 138.53 54938.20 88888.00 2012-07-01 16:50:45.375 183 12548.33 138.55 54938.18 88888.00 2012-07-01 16:50:45.500 183 12548.30 138.60 54938.15 88888.00 2012-07-01 16:50:45.625 183 12548.30 138.60 54938.18 88888.00 2012-07-01 16:50:45.750 183 12548.25 138.57 54938.15 88888.00 2012-07-01 16:50:45.875 183 12548.20 138.55 54938.18 88888.00 2012-07-01 16:50:46.000 183 12548.15 138.53 54938.18 88888.00 2012-07-01 16:50:46.125 183 12548.12 138.57 54938.18 88888.00 2012-07-01 16:50:46.250 183 12548.17 138.60 54938.18 88888.00 2012-07-01 16:50:46.375 183 12548.15 138.62 54938.20 88888.00 2012-07-01 16:50:46.500 183 12548.10 138.62 54938.22 88888.00 2012-07-01 16:50:46.625 183 12548.05 138.57 54938.22 88888.00 2012-07-01 16:50:46.750 183 12548.10 138.57 54938.22 88888.00 2012-07-01 16:50:46.875 183 12548.08 138.62 54938.22 88888.00 2012-07-01 16:50:47.000 183 12548.08 138.60 54938.20 88888.00 2012-07-01 16:50:47.125 183 12548.10 138.62 54938.22 88888.00 2012-07-01 16:50:47.250 183 12548.08 138.62 54938.25 88888.00 2012-07-01 16:50:47.375 183 12548.10 138.65 54938.25 88888.00 2012-07-01 16:50:47.500 183 12548.08 138.62 54938.22 88888.00 2012-07-01 16:50:47.625 183 12548.12 138.65 54938.22 88888.00 2012-07-01 16:50:47.750 183 12548.12 138.62 54938.25 88888.00 2012-07-01 16:50:47.875 183 12548.05 138.65 54938.20 88888.00 2012-07-01 16:50:48.000 183 12547.98 138.62 54938.22 88888.00 2012-07-01 16:50:48.125 183 12547.95 138.65 54938.25 88888.00 2012-07-01 16:50:48.250 183 12547.92 138.65 54938.25 88888.00 2012-07-01 16:50:48.375 183 12547.92 138.65 54938.28 88888.00 2012-07-01 16:50:48.500 183 12547.95 138.65 54938.28 88888.00 2012-07-01 16:50:48.625 183 12548.00 138.62 54938.30 88888.00 2012-07-01 16:50:48.750 183 12547.95 138.62 54938.30 88888.00 2012-07-01 16:50:48.875 183 12547.88 138.62 54938.28 88888.00 2012-07-01 16:50:49.000 183 12547.83 138.65 54938.28 88888.00 2012-07-01 16:50:49.125 183 12547.80 138.62 54938.28 88888.00 2012-07-01 16:50:49.250 183 12547.77 138.62 54938.28 88888.00 2012-07-01 16:50:49.375 183 12547.83 138.65 54938.30 88888.00 2012-07-01 16:50:49.500 183 12547.83 138.68 54938.30 88888.00 2012-07-01 16:50:49.625 183 12547.83 138.70 54938.32 88888.00 2012-07-01 16:50:49.750 183 12547.77 138.70 54938.35 88888.00 2012-07-01 16:50:49.875 183 12547.75 138.68 54938.35 88888.00 2012-07-01 16:50:50.000 183 12547.75 138.68 54938.30 88888.00 2012-07-01 16:50:50.125 183 12547.70 138.65 54938.30 88888.00 2012-07-01 16:50:50.250 183 12547.62 138.68 54938.30 88888.00 2012-07-01 16:50:50.375 183 12547.60 138.68 54938.35 88888.00 2012-07-01 16:50:50.500 183 12547.65 138.65 54938.32 88888.00 2012-07-01 16:50:50.625 183 12547.67 138.70 54938.32 88888.00 2012-07-01 16:50:50.750 183 12547.70 138.70 54938.32 88888.00 2012-07-01 16:50:50.875 183 12547.70 138.68 54938.30 88888.00 2012-07-01 16:50:51.000 183 12547.70 138.68 54938.30 88888.00 2012-07-01 16:50:51.125 183 12547.73 138.70 54938.35 88888.00 2012-07-01 16:50:51.250 183 12547.70 138.68 54938.32 88888.00 2012-07-01 16:50:51.375 183 12547.65 138.72 54938.35 88888.00 2012-07-01 16:50:51.500 183 12547.62 138.72 54938.35 88888.00 2012-07-01 16:50:51.625 183 12547.65 138.72 54938.32 88888.00 2012-07-01 16:50:51.750 183 12547.73 138.72 54938.32 88888.00 2012-07-01 16:50:51.875 183 12547.67 138.78 54938.35 88888.00 2012-07-01 16:50:52.000 183 12547.62 138.75 54938.32 88888.00 2012-07-01 16:50:52.125 183 12547.58 138.78 54938.35 88888.00 2012-07-01 16:50:52.250 183 12547.55 138.78 54938.35 88888.00 2012-07-01 16:50:52.375 183 12547.60 138.78 54938.35 88888.00 2012-07-01 16:50:52.500 183 12547.65 138.75 54938.35 88888.00 2012-07-01 16:50:52.625 183 12547.58 138.78 54938.35 88888.00 2012-07-01 16:50:52.750 183 12547.52 138.78 54938.35 88888.00 2012-07-01 16:50:52.875 183 12547.50 138.78 54938.38 88888.00 2012-07-01 16:50:53.000 183 12547.48 138.82 54938.35 88888.00 2012-07-01 16:50:53.125 183 12547.38 138.80 54938.35 88888.00 2012-07-01 16:50:53.250 183 12547.35 138.82 54938.35 88888.00 2012-07-01 16:50:53.375 183 12547.35 138.85 54938.35 88888.00 2012-07-01 16:50:53.500 183 12547.40 138.85 54938.35 88888.00 2012-07-01 16:50:53.625 183 12547.42 138.85 54938.35 88888.00 2012-07-01 16:50:53.750 183 12547.45 138.88 54938.35 88888.00 2012-07-01 16:50:53.875 183 12547.45 138.88 54938.35 88888.00 2012-07-01 16:50:54.000 183 12547.48 138.85 54938.35 88888.00 2012-07-01 16:50:54.125 183 12547.45 138.85 54938.35 88888.00 2012-07-01 16:50:54.250 183 12547.40 138.85 54938.35 88888.00 2012-07-01 16:50:54.375 183 12547.40 138.85 54938.35 88888.00 2012-07-01 16:50:54.500 183 12547.45 138.88 54938.35 88888.00 2012-07-01 16:50:54.625 183 12547.45 138.93 54938.38 88888.00 2012-07-01 16:50:54.750 183 12547.40 138.93 54938.38 88888.00 2012-07-01 16:50:54.875 183 12547.42 138.93 54938.38 88888.00 2012-07-01 16:50:55.000 183 12547.45 138.90 54938.35 88888.00 2012-07-01 16:50:55.125 183 12547.45 138.88 54938.38 88888.00 2012-07-01 16:50:55.250 183 12547.42 138.93 54938.40 88888.00 2012-07-01 16:50:55.375 183 12547.48 138.90 54938.38 88888.00 2012-07-01 16:50:55.500 183 12547.48 138.90 54938.35 88888.00 2012-07-01 16:50:55.625 183 12547.48 138.90 54938.35 88888.00 2012-07-01 16:50:55.750 183 12547.42 138.90 54938.35 88888.00 2012-07-01 16:50:55.875 183 12547.40 138.90 54938.38 88888.00 2012-07-01 16:50:56.000 183 12547.40 138.93 54938.38 88888.00 2012-07-01 16:50:56.125 183 12547.40 138.97 54938.38 88888.00 2012-07-01 16:50:56.250 183 12547.38 138.95 54938.38 88888.00 2012-07-01 16:50:56.375 183 12547.38 138.95 54938.35 88888.00 2012-07-01 16:50:56.500 183 12547.35 138.93 54938.35 88888.00 2012-07-01 16:50:56.625 183 12547.40 138.93 54938.35 88888.00 2012-07-01 16:50:56.750 183 12547.48 138.95 54938.38 88888.00 2012-07-01 16:50:56.875 183 12547.52 138.97 54938.38 88888.00 2012-07-01 16:50:57.000 183 12547.52 138.97 54938.38 88888.00 2012-07-01 16:50:57.125 183 12547.45 138.97 54938.38 88888.00 2012-07-01 16:50:57.250 183 12547.40 138.97 54938.35 88888.00 2012-07-01 16:50:57.375 183 12547.40 139.00 54938.35 88888.00 2012-07-01 16:50:57.500 183 12547.40 139.03 54938.35 88888.00 2012-07-01 16:50:57.625 183 12547.40 139.00 54938.38 88888.00 2012-07-01 16:50:57.750 183 12547.35 139.00 54938.35 88888.00 2012-07-01 16:50:57.875 183 12547.30 139.00 54938.38 88888.00 2012-07-01 16:50:58.000 183 12547.25 139.03 54938.35 88888.00 2012-07-01 16:50:58.125 183 12547.35 139.03 54938.35 88888.00 2012-07-01 16:50:58.250 183 12547.35 139.05 54938.35 88888.00 2012-07-01 16:50:58.375 183 12547.38 139.05 54938.35 88888.00 2012-07-01 16:50:58.500 183 12547.40 139.05 54938.38 88888.00 2012-07-01 16:50:58.625 183 12547.40 139.05 54938.35 88888.00 2012-07-01 16:50:58.750 183 12547.38 139.05 54938.35 88888.00 2012-07-01 16:50:58.875 183 12547.40 139.05 54938.35 88888.00 2012-07-01 16:50:59.000 183 12547.40 139.07 54938.35 88888.00 2012-07-01 16:50:59.125 183 12547.45 139.10 54938.38 88888.00 2012-07-01 16:50:59.250 183 12547.42 139.10 54938.38 88888.00 2012-07-01 16:50:59.375 183 12547.42 139.07 54938.38 88888.00 2012-07-01 16:50:59.500 183 12547.38 139.07 54938.38 88888.00 2012-07-01 16:50:59.625 183 12547.35 139.05 54938.35 88888.00 2012-07-01 16:50:59.750 183 12547.27 139.07 54938.32 88888.00 2012-07-01 16:50:59.875 183 12547.27 139.07 54938.35 88888.00 2012-07-01 16:51:00.000 183 12547.30 139.10 54938.35 88888.00 2012-07-01 16:51:00.125 183 12547.30 139.12 54938.35 88888.00 2012-07-01 16:51:00.250 183 12547.27 139.05 54938.35 88888.00 2012-07-01 16:51:00.375 183 12547.33 139.03 54938.32 88888.00 2012-07-01 16:51:00.500 183 12547.33 139.07 54938.35 88888.00 2012-07-01 16:51:00.625 183 12547.40 139.07 54938.35 88888.00 2012-07-01 16:51:00.750 183 12547.42 139.10 54938.35 88888.00 2012-07-01 16:51:00.875 183 12547.38 139.12 54938.38 88888.00 2012-07-01 16:51:01.000 183 12547.33 139.12 54938.35 88888.00 2012-07-01 16:51:01.125 183 12547.30 139.15 54938.40 88888.00 2012-07-01 16:51:01.250 183 12547.33 139.15 54938.40 88888.00 2012-07-01 16:51:01.375 183 12547.35 139.15 54938.40 88888.00 2012-07-01 16:51:01.500 183 12547.35 139.12 54938.40 88888.00 2012-07-01 16:51:01.625 183 12547.30 139.15 54938.40 88888.00 2012-07-01 16:51:01.750 183 12547.30 139.12 54938.38 88888.00 2012-07-01 16:51:01.875 183 12547.27 139.10 54938.38 88888.00 2012-07-01 16:51:02.000 183 12547.27 139.10 54938.38 88888.00 2012-07-01 16:51:02.125 183 12547.33 139.15 54938.40 88888.00 2012-07-01 16:51:02.250 183 12547.30 139.12 54938.40 88888.00 2012-07-01 16:51:02.375 183 12547.33 139.12 54938.40 88888.00 2012-07-01 16:51:02.500 183 12547.30 139.15 54938.38 88888.00 2012-07-01 16:51:02.625 183 12547.25 139.15 54938.38 88888.00 2012-07-01 16:51:02.750 183 12547.23 139.18 54938.40 88888.00 2012-07-01 16:51:02.875 183 12547.25 139.15 54938.40 88888.00 2012-07-01 16:51:03.000 183 12547.25 139.15 54938.40 88888.00 2012-07-01 16:51:03.125 183 12547.27 139.15 54938.38 88888.00 2012-07-01 16:51:03.250 183 12547.27 139.15 54938.38 88888.00 2012-07-01 16:51:03.375 183 12547.30 139.15 54938.38 88888.00 2012-07-01 16:51:03.500 183 12547.25 139.15 54938.40 88888.00 2012-07-01 16:51:03.625 183 12547.23 139.18 54938.40 88888.00 2012-07-01 16:51:03.750 183 12547.23 139.18 54938.40 88888.00 2012-07-01 16:51:03.875 183 12547.23 139.15 54938.38 88888.00 2012-07-01 16:51:04.000 183 12547.20 139.12 54938.38 88888.00 2012-07-01 16:51:04.125 183 12547.17 139.15 54938.40 88888.00 2012-07-01 16:51:04.250 183 12547.20 139.15 54938.43 88888.00 2012-07-01 16:51:04.375 183 12547.27 139.18 54938.40 88888.00 2012-07-01 16:51:04.500 183 12547.23 139.20 54938.43 88888.00 2012-07-01 16:51:04.625 183 12547.23 139.20 54938.43 88888.00 2012-07-01 16:51:04.750 183 12547.17 139.20 54938.40 88888.00 2012-07-01 16:51:04.875 183 12547.15 139.20 54938.40 88888.00 2012-07-01 16:51:05.000 183 12547.15 139.20 54938.40 88888.00 2012-07-01 16:51:05.125 183 12547.20 139.20 54938.40 88888.00 2012-07-01 16:51:05.250 183 12547.12 139.22 54938.40 88888.00 2012-07-01 16:51:05.375 183 12547.15 139.22 54938.38 88888.00 2012-07-01 16:51:05.500 183 12547.17 139.22 54938.40 88888.00 2012-07-01 16:51:05.625 183 12547.20 139.22 54938.43 88888.00 2012-07-01 16:51:05.750 183 12547.25 139.22 54938.43 88888.00 2012-07-01 16:51:05.875 183 12547.23 139.20 54938.40 88888.00 2012-07-01 16:51:06.000 183 12547.17 139.20 54938.40 88888.00 2012-07-01 16:51:06.125 183 12547.12 139.22 54938.43 88888.00 2012-07-01 16:51:06.250 183 12547.15 139.20 54938.43 88888.00 2012-07-01 16:51:06.375 183 12547.17 139.18 54938.43 88888.00 2012-07-01 16:51:06.500 183 12547.20 139.20 54938.43 88888.00 2012-07-01 16:51:06.625 183 12547.25 139.22 54938.45 88888.00 2012-07-01 16:51:06.750 183 12547.23 139.25 54938.47 88888.00 2012-07-01 16:51:06.875 183 12547.17 139.25 54938.45 88888.00 2012-07-01 16:51:07.000 183 12547.15 139.25 54938.43 88888.00 2012-07-01 16:51:07.125 183 12547.20 139.28 54938.45 88888.00 2012-07-01 16:51:07.250 183 12547.20 139.25 54938.45 88888.00 2012-07-01 16:51:07.375 183 12547.23 139.28 54938.47 88888.00 2012-07-01 16:51:07.500 183 12547.23 139.28 54938.45 88888.00 2012-07-01 16:51:07.625 183 12547.15 139.25 54938.43 88888.00 2012-07-01 16:51:07.750 183 12547.10 139.28 54938.43 88888.00 2012-07-01 16:51:07.875 183 12547.12 139.28 54938.43 88888.00 2012-07-01 16:51:08.000 183 12547.17 139.22 54938.40 88888.00 2012-07-01 16:51:08.125 183 12547.15 139.25 54938.40 88888.00 2012-07-01 16:51:08.250 183 12547.10 139.25 54938.40 88888.00 2012-07-01 16:51:08.375 183 12547.02 139.25 54938.40 88888.00 2012-07-01 16:51:08.500 183 12547.00 139.25 54938.43 88888.00 2012-07-01 16:51:08.625 183 12547.00 139.25 54938.43 88888.00 2012-07-01 16:51:08.750 183 12547.00 139.22 54938.40 88888.00 2012-07-01 16:51:08.875 183 12546.98 139.28 54938.43 88888.00 2012-07-01 16:51:09.000 183 12546.95 139.28 54938.43 88888.00 2012-07-01 16:51:09.125 183 12546.95 139.30 54938.43 88888.00 2012-07-01 16:51:09.250 183 12546.88 139.28 54938.45 88888.00 2012-07-01 16:51:09.375 183 12546.88 139.28 54938.45 88888.00 2012-07-01 16:51:09.500 183 12546.85 139.28 54938.45 88888.00 2012-07-01 16:51:09.625 183 12546.80 139.30 54938.45 88888.00 2012-07-01 16:51:09.750 183 12546.83 139.32 54938.45 88888.00 2012-07-01 16:51:09.875 183 12546.80 139.38 54938.47 88888.00 2012-07-01 16:51:10.000 183 12546.77 139.32 54938.45 88888.00 2012-07-01 16:51:10.125 183 12546.80 139.30 54938.45 88888.00 2012-07-01 16:51:10.250 183 12546.80 139.32 54938.43 88888.00 2012-07-01 16:51:10.375 183 12546.85 139.32 54938.43 88888.00 2012-07-01 16:51:10.500 183 12546.85 139.32 54938.43 88888.00 2012-07-01 16:51:10.625 183 12546.85 139.38 54938.45 88888.00 2012-07-01 16:51:10.750 183 12546.77 139.38 54938.45 88888.00 2012-07-01 16:51:10.875 183 12546.77 139.40 54938.45 88888.00 2012-07-01 16:51:11.000 183 12546.80 139.38 54938.47 88888.00 2012-07-01 16:51:11.125 183 12546.80 139.40 54938.43 88888.00 2012-07-01 16:51:11.250 183 12546.75 139.40 54938.45 88888.00 2012-07-01 16:51:11.375 183 12546.75 139.43 54938.45 88888.00 2012-07-01 16:51:11.500 183 12546.73 139.38 54938.43 88888.00 2012-07-01 16:51:11.625 183 12546.73 139.43 54938.47 88888.00 2012-07-01 16:51:11.750 183 12546.77 139.40 54938.47 88888.00 2012-07-01 16:51:11.875 183 12546.75 139.40 54938.47 88888.00 2012-07-01 16:51:12.000 183 12546.60 139.43 54938.45 88888.00 2012-07-01 16:51:12.125 183 12546.60 139.45 54938.47 88888.00 2012-07-01 16:51:12.250 183 12546.62 139.38 54938.50 88888.00 2012-07-01 16:51:12.375 183 12546.65 139.43 54938.50 88888.00 2012-07-01 16:51:12.500 183 12546.62 139.40 54938.50 88888.00 2012-07-01 16:51:12.625 183 12546.60 139.43 54938.47 88888.00 2012-07-01 16:51:12.750 183 12546.70 139.47 54938.50 88888.00 2012-07-01 16:51:12.875 183 12546.73 139.47 54938.47 88888.00 2012-07-01 16:51:13.000 183 12546.70 139.47 54938.47 88888.00 2012-07-01 16:51:13.125 183 12546.65 139.47 54938.50 88888.00 2012-07-01 16:51:13.250 183 12546.55 139.45 54938.50 88888.00 2012-07-01 16:51:13.375 183 12546.55 139.45 54938.47 88888.00 2012-07-01 16:51:13.500 183 12546.52 139.45 54938.47 88888.00 2012-07-01 16:51:13.625 183 12546.55 139.47 54938.47 88888.00 2012-07-01 16:51:13.750 183 12546.52 139.50 54938.47 88888.00 2012-07-01 16:51:13.875 183 12546.48 139.53 54938.50 88888.00 2012-07-01 16:51:14.000 183 12546.42 139.50 54938.47 88888.00 2012-07-01 16:51:14.125 183 12546.42 139.53 54938.47 88888.00 2012-07-01 16:51:14.250 183 12546.38 139.53 54938.50 88888.00 2012-07-01 16:51:14.375 183 12546.45 139.53 54938.47 88888.00 2012-07-01 16:51:14.500 183 12546.52 139.53 54938.47 88888.00 2012-07-01 16:51:14.625 183 12546.52 139.55 54938.47 88888.00 2012-07-01 16:51:14.750 183 12546.45 139.53 54938.45 88888.00 2012-07-01 16:51:14.875 183 12546.40 139.55 54938.47 88888.00 2012-07-01 16:51:15.000 183 12546.42 139.55 54938.50 88888.00 2012-07-01 16:51:15.125 183 12546.40 139.57 54938.53 88888.00 2012-07-01 16:51:15.250 183 12546.35 139.55 54938.53 88888.00 2012-07-01 16:51:15.375 183 12546.38 139.55 54938.50 88888.00 2012-07-01 16:51:15.500 183 12546.40 139.55 54938.50 88888.00 2012-07-01 16:51:15.625 183 12546.38 139.55 54938.53 88888.00 2012-07-01 16:51:15.750 183 12546.30 139.55 54938.53 88888.00 2012-07-01 16:51:15.875 183 12546.30 139.62 54938.53 88888.00 2012-07-01 16:51:16.000 183 12546.35 139.60 54938.55 88888.00 2012-07-01 16:51:16.125 183 12546.33 139.60 54938.53 88888.00 2012-07-01 16:51:16.250 183 12546.30 139.60 54938.55 88888.00 2012-07-01 16:51:16.375 183 12546.38 139.60 54938.55 88888.00 2012-07-01 16:51:16.500 183 12546.38 139.60 54938.53 88888.00 2012-07-01 16:51:16.625 183 12546.35 139.60 54938.55 88888.00 2012-07-01 16:51:16.750 183 12546.30 139.62 54938.57 88888.00 2012-07-01 16:51:16.875 183 12546.27 139.68 54938.57 88888.00 2012-07-01 16:51:17.000 183 12546.30 139.65 54938.55 88888.00 2012-07-01 16:51:17.125 183 12546.38 139.68 54938.60 88888.00 2012-07-01 16:51:17.250 183 12546.35 139.65 54938.60 88888.00 2012-07-01 16:51:17.375 183 12546.38 139.70 54938.57 88888.00 2012-07-01 16:51:17.500 183 12546.35 139.75 54938.57 88888.00 2012-07-01 16:51:17.625 183 12546.35 139.70 54938.57 88888.00 2012-07-01 16:51:17.750 183 12546.33 139.70 54938.55 88888.00 2012-07-01 16:51:17.875 183 12546.25 139.72 54938.57 88888.00 2012-07-01 16:51:18.000 183 12546.25 139.75 54938.57 88888.00 2012-07-01 16:51:18.125 183 12546.27 139.72 54938.57 88888.00 2012-07-01 16:51:18.250 183 12546.30 139.75 54938.57 88888.00 2012-07-01 16:51:18.375 183 12546.33 139.75 54938.57 88888.00 2012-07-01 16:51:18.500 183 12546.35 139.78 54938.57 88888.00 2012-07-01 16:51:18.625 183 12546.38 139.78 54938.53 88888.00 2012-07-01 16:51:18.750 183 12546.33 139.78 54938.55 88888.00 2012-07-01 16:51:18.875 183 12546.30 139.78 54938.55 88888.00 2012-07-01 16:51:19.000 183 12546.30 139.75 54938.53 88888.00 2012-07-01 16:51:19.125 183 12546.35 139.75 54938.55 88888.00 2012-07-01 16:51:19.250 183 12546.30 139.75 54938.53 88888.00 2012-07-01 16:51:19.375 183 12546.27 139.78 54938.53 88888.00 2012-07-01 16:51:19.500 183 12546.25 139.78 54938.53 88888.00 2012-07-01 16:51:19.625 183 12546.30 139.82 54938.53 88888.00 2012-07-01 16:51:19.750 183 12546.33 139.88 54938.53 88888.00 2012-07-01 16:51:19.875 183 12546.23 139.82 54938.50 88888.00 2012-07-01 16:51:20.000 183 12546.17 139.82 54938.50 88888.00 2012-07-01 16:51:20.125 183 12546.23 139.88 54938.55 88888.00 2012-07-01 16:51:20.250 183 12546.27 139.82 54938.53 88888.00 2012-07-01 16:51:20.375 183 12546.30 139.85 54938.50 88888.00 2012-07-01 16:51:20.500 183 12546.23 139.85 54938.47 88888.00 2012-07-01 16:51:20.625 183 12546.23 139.88 54938.50 88888.00 2012-07-01 16:51:20.750 183 12546.25 139.88 54938.55 88888.00 2012-07-01 16:51:20.875 183 12546.20 139.88 54938.57 88888.00 2012-07-01 16:51:21.000 183 12546.15 139.88 54938.50 88888.00 2012-07-01 16:51:21.125 183 12546.12 139.90 54938.53 88888.00 2012-07-01 16:51:21.250 183 12546.05 139.88 54938.55 88888.00 2012-07-01 16:51:21.375 183 12546.12 139.93 54938.55 88888.00 2012-07-01 16:51:21.500 183 12546.17 139.95 54938.57 88888.00 2012-07-01 16:51:21.625 183 12546.15 139.95 54938.57 88888.00 2012-07-01 16:51:21.750 183 12546.08 139.93 54938.57 88888.00 2012-07-01 16:51:21.875 183 12546.10 139.90 54938.55 88888.00 2012-07-01 16:51:22.000 183 12546.12 139.90 54938.55 88888.00 2012-07-01 16:51:22.125 183 12546.12 139.93 54938.55 88888.00 2012-07-01 16:51:22.250 183 12546.10 139.93 54938.57 88888.00 2012-07-01 16:51:22.375 183 12546.10 139.95 54938.57 88888.00 2012-07-01 16:51:22.500 183 12546.10 139.95 54938.55 88888.00 2012-07-01 16:51:22.625 183 12546.10 139.95 54938.53 88888.00 2012-07-01 16:51:22.750 183 12546.08 139.95 54938.55 88888.00 2012-07-01 16:51:22.875 183 12546.08 139.97 54938.55 88888.00 2012-07-01 16:51:23.000 183 12546.10 140.00 54938.53 88888.00 2012-07-01 16:51:23.125 183 12546.08 140.00 54938.53 88888.00 2012-07-01 16:51:23.250 183 12545.98 139.93 54938.55 88888.00 2012-07-01 16:51:23.375 183 12546.00 139.97 54938.55 88888.00 2012-07-01 16:51:23.500 183 12546.05 139.97 54938.55 88888.00 2012-07-01 16:51:23.625 183 12546.05 139.97 54938.53 88888.00 2012-07-01 16:51:23.750 183 12546.02 140.00 54938.53 88888.00 2012-07-01 16:51:23.875 183 12545.98 140.00 54938.53 88888.00 2012-07-01 16:51:24.000 183 12546.00 140.03 54938.55 88888.00 2012-07-01 16:51:24.125 183 12545.92 140.00 54938.55 88888.00 2012-07-01 16:51:24.250 183 12545.85 140.00 54938.57 88888.00 2012-07-01 16:51:24.375 183 12545.95 140.00 54938.57 88888.00 2012-07-01 16:51:24.500 183 12546.02 140.03 54938.57 88888.00 2012-07-01 16:51:24.625 183 12546.05 140.00 54938.57 88888.00 2012-07-01 16:51:24.750 183 12546.00 140.03 54938.57 88888.00 2012-07-01 16:51:24.875 183 12545.98 140.03 54938.55 88888.00 2012-07-01 16:51:25.000 183 12546.05 140.03 54938.55 88888.00 2012-07-01 16:51:25.125 183 12546.05 140.03 54938.55 88888.00 2012-07-01 16:51:25.250 183 12546.00 140.00 54938.53 88888.00 2012-07-01 16:51:25.375 183 12545.95 140.05 54938.55 88888.00 2012-07-01 16:51:25.500 183 12545.90 140.07 54938.55 88888.00 2012-07-01 16:51:25.625 183 12545.90 140.10 54938.57 88888.00 2012-07-01 16:51:25.750 183 12545.90 140.10 54938.57 88888.00 2012-07-01 16:51:25.875 183 12545.85 140.12 54938.57 88888.00 2012-07-01 16:51:26.000 183 12545.83 140.10 54938.53 88888.00 2012-07-01 16:51:26.125 183 12545.80 140.07 54938.55 88888.00 2012-07-01 16:51:26.250 183 12545.83 140.07 54938.57 88888.00 2012-07-01 16:51:26.375 183 12545.88 140.07 54938.57 88888.00 2012-07-01 16:51:26.500 183 12545.88 140.07 54938.57 88888.00 2012-07-01 16:51:26.625 183 12545.90 140.07 54938.55 88888.00 2012-07-01 16:51:26.750 183 12545.88 140.07 54938.55 88888.00 2012-07-01 16:51:26.875 183 12545.88 140.07 54938.57 88888.00 2012-07-01 16:51:27.000 183 12545.90 140.10 54938.57 88888.00 2012-07-01 16:51:27.125 183 12545.88 140.12 54938.57 88888.00 2012-07-01 16:51:27.250 183 12545.85 140.12 54938.60 88888.00 2012-07-01 16:51:27.375 183 12545.85 140.12 54938.57 88888.00 2012-07-01 16:51:27.500 183 12545.85 140.12 54938.57 88888.00 2012-07-01 16:51:27.625 183 12545.90 140.18 54938.57 88888.00 2012-07-01 16:51:27.750 183 12545.95 140.20 54938.60 88888.00 2012-07-01 16:51:27.875 183 12545.95 140.15 54938.60 88888.00 2012-07-01 16:51:28.000 183 12545.90 140.15 54938.57 88888.00 2012-07-01 16:51:28.125 183 12545.80 140.18 54938.60 88888.00 2012-07-01 16:51:28.250 183 12545.77 140.18 54938.60 88888.00 2012-07-01 16:51:28.375 183 12545.85 140.20 54938.57 88888.00 2012-07-01 16:51:28.500 183 12545.80 140.22 54938.57 88888.00 2012-07-01 16:51:28.625 183 12545.75 140.20 54938.60 88888.00 2012-07-01 16:51:28.750 183 12545.70 140.25 54938.60 88888.00 2012-07-01 16:51:28.875 183 12545.70 140.20 54938.57 88888.00 2012-07-01 16:51:29.000 183 12545.73 140.20 54938.55 88888.00 2012-07-01 16:51:29.125 183 12545.70 140.25 54938.60 88888.00 2012-07-01 16:51:29.250 183 12545.70 140.28 54938.60 88888.00 2012-07-01 16:51:29.375 183 12545.73 140.30 54938.57 88888.00 2012-07-01 16:51:29.500 183 12545.75 140.25 54938.55 88888.00 2012-07-01 16:51:29.625 183 12545.75 140.22 54938.57 88888.00 2012-07-01 16:51:29.750 183 12545.70 140.28 54938.57 88888.00 2012-07-01 16:51:29.875 183 12545.67 140.32 54938.60 88888.00 2012-07-01 16:51:30.000 183 12545.70 140.30 54938.60 88888.00 2012-07-01 16:51:30.125 183 12545.75 140.38 54938.60 88888.00 2012-07-01 16:51:30.250 183 12545.70 140.32 54938.60 88888.00 2012-07-01 16:51:30.375 183 12545.70 140.32 54938.60 88888.00 2012-07-01 16:51:30.500 183 12545.67 140.32 54938.60 88888.00 2012-07-01 16:51:30.625 183 12545.73 140.32 54938.60 88888.00 2012-07-01 16:51:30.750 183 12545.75 140.35 54938.60 88888.00 2012-07-01 16:51:30.875 183 12545.73 140.35 54938.57 88888.00 2012-07-01 16:51:31.000 183 12545.70 140.38 54938.57 88888.00 2012-07-01 16:51:31.125 183 12545.70 140.35 54938.57 88888.00 2012-07-01 16:51:31.250 183 12545.70 140.35 54938.55 88888.00 2012-07-01 16:51:31.375 183 12545.70 140.35 54938.57 88888.00 2012-07-01 16:51:31.500 183 12545.65 140.38 54938.60 88888.00 2012-07-01 16:51:31.625 183 12545.62 140.38 54938.60 88888.00 2012-07-01 16:51:31.750 183 12545.62 140.35 54938.60 88888.00 2012-07-01 16:51:31.875 183 12545.62 140.35 54938.60 88888.00 2012-07-01 16:51:32.000 183 12545.62 140.32 54938.57 88888.00 2012-07-01 16:51:32.125 183 12545.62 140.35 54938.60 88888.00 2012-07-01 16:51:32.250 183 12545.52 140.38 54938.60 88888.00 2012-07-01 16:51:32.375 183 12545.50 140.38 54938.62 88888.00 2012-07-01 16:51:32.500 183 12545.50 140.35 54938.65 88888.00 2012-07-01 16:51:32.625 183 12545.55 140.35 54938.57 88888.00 2012-07-01 16:51:32.750 183 12545.60 140.35 54938.62 88888.00 2012-07-01 16:51:32.875 183 12545.58 140.40 54938.62 88888.00 2012-07-01 16:51:33.000 183 12545.55 140.43 54938.68 88888.00 2012-07-01 16:51:33.125 183 12545.55 140.43 54938.70 88888.00 2012-07-01 16:51:33.250 183 12545.45 140.40 54938.68 88888.00 2012-07-01 16:51:33.375 183 12545.48 140.43 54938.68 88888.00 2012-07-01 16:51:33.500 183 12545.45 140.45 54938.68 88888.00 2012-07-01 16:51:33.625 183 12545.42 140.45 54938.70 88888.00 2012-07-01 16:51:33.750 183 12545.40 140.45 54938.72 88888.00 2012-07-01 16:51:33.875 183 12545.38 140.45 54938.68 88888.00 2012-07-01 16:51:34.000 183 12545.42 140.47 54938.65 88888.00 2012-07-01 16:51:34.125 183 12545.42 140.47 54938.68 88888.00 2012-07-01 16:51:34.250 183 12545.38 140.45 54938.70 88888.00 2012-07-01 16:51:34.375 183 12545.38 140.47 54938.68 88888.00 2012-07-01 16:51:34.500 183 12545.40 140.47 54938.70 88888.00 2012-07-01 16:51:34.625 183 12545.35 140.47 54938.70 88888.00 2012-07-01 16:51:34.750 183 12545.30 140.50 54938.68 88888.00 2012-07-01 16:51:34.875 183 12545.30 140.53 54938.68 88888.00 2012-07-01 16:51:35.000 183 12545.35 140.55 54938.68 88888.00 2012-07-01 16:51:35.125 183 12545.40 140.53 54938.70 88888.00 2012-07-01 16:51:35.250 183 12545.35 140.50 54938.70 88888.00 2012-07-01 16:51:35.375 183 12545.33 140.55 54938.72 88888.00 2012-07-01 16:51:35.500 183 12545.33 140.53 54938.72 88888.00 2012-07-01 16:51:35.625 183 12545.27 140.53 54938.70 88888.00 2012-07-01 16:51:35.750 183 12545.30 140.50 54938.70 88888.00 2012-07-01 16:51:35.875 183 12545.38 140.55 54938.72 88888.00 2012-07-01 16:51:36.000 183 12545.38 140.53 54938.70 88888.00 2012-07-01 16:51:36.125 183 12545.35 140.53 54938.68 88888.00 2012-07-01 16:51:36.250 183 12545.25 140.53 54938.70 88888.00 2012-07-01 16:51:36.375 183 12545.25 140.53 54938.70 88888.00 2012-07-01 16:51:36.500 183 12545.23 140.55 54938.70 88888.00 2012-07-01 16:51:36.625 183 12545.23 140.55 54938.70 88888.00 2012-07-01 16:51:36.750 183 12545.25 140.53 54938.70 88888.00 2012-07-01 16:51:36.875 183 12545.25 140.53 54938.72 88888.00 2012-07-01 16:51:37.000 183 12545.27 140.57 54938.75 88888.00 2012-07-01 16:51:37.125 183 12545.25 140.60 54938.75 88888.00 2012-07-01 16:51:37.250 183 12545.17 140.55 54938.72 88888.00 2012-07-01 16:51:37.375 183 12545.17 140.55 54938.72 88888.00 2012-07-01 16:51:37.500 183 12545.23 140.57 54938.72 88888.00 2012-07-01 16:51:37.625 183 12545.25 140.57 54938.72 88888.00 2012-07-01 16:51:37.750 183 12545.25 140.60 54938.72 88888.00 2012-07-01 16:51:37.875 183 12545.17 140.57 54938.72 88888.00 2012-07-01 16:51:38.000 183 12545.17 140.55 54938.70 88888.00 2012-07-01 16:51:38.125 183 12545.20 140.60 54938.75 88888.00 2012-07-01 16:51:38.250 183 12545.15 140.57 54938.75 88888.00 2012-07-01 16:51:38.375 183 12545.12 140.57 54938.68 88888.00 2012-07-01 16:51:38.500 183 12545.08 140.55 54938.70 88888.00 2012-07-01 16:51:38.625 183 12545.00 140.57 54938.72 88888.00 2012-07-01 16:51:38.750 183 12544.98 140.60 54938.70 88888.00 2012-07-01 16:51:38.875 183 12544.98 140.60 54938.72 88888.00 2012-07-01 16:51:39.000 183 12545.05 140.62 54938.70 88888.00 2012-07-01 16:51:39.125 183 12545.05 140.62 54938.75 88888.00 2012-07-01 16:51:39.250 183 12545.00 140.60 54938.75 88888.00 2012-07-01 16:51:39.375 183 12544.98 140.62 54938.72 88888.00 2012-07-01 16:51:39.500 183 12545.00 140.62 54938.70 88888.00 2012-07-01 16:51:39.625 183 12545.02 140.62 54938.72 88888.00 2012-07-01 16:51:39.750 183 12545.12 140.68 54938.75 88888.00 2012-07-01 16:51:39.875 183 12545.10 140.70 54938.72 88888.00 2012-07-01 16:51:40.000 183 12545.02 140.68 54938.70 88888.00 2012-07-01 16:51:40.125 183 12545.00 140.70 54938.75 88888.00 2012-07-01 16:51:40.250 183 12544.92 140.68 54938.75 88888.00 2012-07-01 16:51:40.375 183 12544.95 140.65 54938.75 88888.00 2012-07-01 16:51:40.500 183 12544.98 140.68 54938.72 88888.00 2012-07-01 16:51:40.625 183 12545.02 140.70 54938.75 88888.00 2012-07-01 16:51:40.750 183 12545.05 140.75 54938.78 88888.00 2012-07-01 16:51:40.875 183 12545.08 140.75 54938.75 88888.00 2012-07-01 16:51:41.000 183 12545.08 140.75 54938.78 88888.00 2012-07-01 16:51:41.125 183 12545.05 140.75 54938.75 88888.00 2012-07-01 16:51:41.250 183 12544.90 140.68 54938.72 88888.00 2012-07-01 16:51:41.375 183 12544.88 140.68 54938.72 88888.00 2012-07-01 16:51:41.500 183 12544.88 140.72 54938.78 88888.00 2012-07-01 16:51:41.625 183 12544.95 140.72 54938.78 88888.00 2012-07-01 16:51:41.750 183 12545.00 140.75 54938.75 88888.00 2012-07-01 16:51:41.875 183 12545.00 140.75 54938.75 88888.00 2012-07-01 16:51:42.000 183 12544.98 140.72 54938.75 88888.00 2012-07-01 16:51:42.125 183 12544.95 140.70 54938.75 88888.00 2012-07-01 16:51:42.250 183 12544.92 140.72 54938.75 88888.00 2012-07-01 16:51:42.375 183 12544.98 140.72 54938.75 88888.00 2012-07-01 16:51:42.500 183 12544.92 140.75 54938.78 88888.00 2012-07-01 16:51:42.625 183 12544.95 140.75 54938.75 88888.00 2012-07-01 16:51:42.750 183 12544.88 140.75 54938.75 88888.00 2012-07-01 16:51:42.875 183 12544.83 140.78 54938.78 88888.00 2012-07-01 16:51:43.000 183 12544.70 140.78 54938.75 88888.00 2012-07-01 16:51:43.125 183 12544.70 140.75 54938.78 88888.00 2012-07-01 16:51:43.250 183 12544.77 140.72 54938.78 88888.00 2012-07-01 16:51:43.375 183 12544.88 140.78 54938.78 88888.00 2012-07-01 16:51:43.500 183 12544.83 140.75 54938.75 88888.00 2012-07-01 16:51:43.625 183 12544.88 140.72 54938.75 88888.00 2012-07-01 16:51:43.750 183 12544.90 140.78 54938.72 88888.00 2012-07-01 16:51:43.875 183 12544.85 140.78 54938.75 88888.00 2012-07-01 16:51:44.000 183 12544.85 140.78 54938.75 88888.00 2012-07-01 16:51:44.125 183 12544.80 140.75 54938.75 88888.00 2012-07-01 16:51:44.250 183 12544.80 140.75 54938.78 88888.00 2012-07-01 16:51:44.375 183 12544.80 140.78 54938.78 88888.00 2012-07-01 16:51:44.500 183 12544.83 140.80 54938.78 88888.00 2012-07-01 16:51:44.625 183 12544.75 140.75 54938.78 88888.00 2012-07-01 16:51:44.750 183 12544.73 140.72 54938.78 88888.00 2012-07-01 16:51:44.875 183 12544.80 140.80 54938.78 88888.00 2012-07-01 16:51:45.000 183 12544.80 140.80 54938.78 88888.00 2012-07-01 16:51:45.125 183 12544.75 140.78 54938.80 88888.00 2012-07-01 16:51:45.250 183 12544.62 140.75 54938.80 88888.00 2012-07-01 16:51:45.375 183 12544.70 140.78 54938.80 88888.00 2012-07-01 16:51:45.500 183 12544.77 140.80 54938.80 88888.00 2012-07-01 16:51:45.625 183 12544.77 140.82 54938.82 88888.00 2012-07-01 16:51:45.750 183 12544.80 140.80 54938.80 88888.00 2012-07-01 16:51:45.875 183 12544.77 140.80 54938.82 88888.00 2012-07-01 16:51:46.000 183 12544.70 140.80 54938.80 88888.00 2012-07-01 16:51:46.125 183 12544.62 140.85 54938.80 88888.00 2012-07-01 16:51:46.250 183 12544.52 140.82 54938.85 88888.00 2012-07-01 16:51:46.375 183 12544.58 140.82 54938.85 88888.00 2012-07-01 16:51:46.500 183 12544.58 140.80 54938.82 88888.00 2012-07-01 16:51:46.625 183 12544.55 140.80 54938.82 88888.00 2012-07-01 16:51:46.750 183 12544.52 140.82 54938.82 88888.00 2012-07-01 16:51:46.875 183 12544.55 140.82 54938.82 88888.00 2012-07-01 16:51:47.000 183 12544.58 140.82 54938.82 88888.00 2012-07-01 16:51:47.125 183 12544.58 140.82 54938.82 88888.00 2012-07-01 16:51:47.250 183 12544.50 140.85 54938.85 88888.00 2012-07-01 16:51:47.375 183 12544.50 140.85 54938.85 88888.00 2012-07-01 16:51:47.500 183 12544.48 140.85 54938.82 88888.00 2012-07-01 16:51:47.625 183 12544.52 140.90 54938.82 88888.00 2012-07-01 16:51:47.750 183 12544.50 140.88 54938.85 88888.00 2012-07-01 16:51:47.875 183 12544.50 140.90 54938.82 88888.00 2012-07-01 16:51:48.000 183 12544.50 140.90 54938.82 88888.00 2012-07-01 16:51:48.125 183 12544.48 140.90 54938.80 88888.00 2012-07-01 16:51:48.250 183 12544.48 140.88 54938.82 88888.00 2012-07-01 16:51:48.375 183 12544.52 140.90 54938.82 88888.00 2012-07-01 16:51:48.500 183 12544.50 140.88 54938.82 88888.00 2012-07-01 16:51:48.625 183 12544.48 140.88 54938.82 88888.00 2012-07-01 16:51:48.750 183 12544.48 140.88 54938.82 88888.00 2012-07-01 16:51:48.875 183 12544.45 140.90 54938.82 88888.00 2012-07-01 16:51:49.000 183 12544.42 140.88 54938.82 88888.00 2012-07-01 16:51:49.125 183 12544.38 140.85 54938.85 88888.00 2012-07-01 16:51:49.250 183 12544.35 140.85 54938.85 88888.00 2012-07-01 16:51:49.375 183 12544.40 140.88 54938.88 88888.00 2012-07-01 16:51:49.500 183 12544.40 140.88 54938.85 88888.00 2012-07-01 16:51:49.625 183 12544.38 140.88 54938.88 88888.00 2012-07-01 16:51:49.750 183 12544.38 140.93 54938.88 88888.00 2012-07-01 16:51:49.875 183 12544.48 140.95 54938.85 88888.00 2012-07-01 16:51:50.000 183 12544.42 140.90 54938.85 88888.00 2012-07-01 16:51:50.125 183 12544.35 140.90 54938.85 88888.00 2012-07-01 16:51:50.250 183 12544.30 140.93 54938.88 88888.00 2012-07-01 16:51:50.375 183 12544.33 140.93 54938.88 88888.00 2012-07-01 16:51:50.500 183 12544.35 140.93 54938.85 88888.00 2012-07-01 16:51:50.625 183 12544.30 140.93 54938.88 88888.00 2012-07-01 16:51:50.750 183 12544.25 140.90 54938.85 88888.00 2012-07-01 16:51:50.875 183 12544.27 140.93 54938.88 88888.00 2012-07-01 16:51:51.000 183 12544.33 140.93 54938.90 88888.00 2012-07-01 16:51:51.125 183 12544.27 140.93 54938.85 88888.00 2012-07-01 16:51:51.250 183 12544.23 140.93 54938.88 88888.00 2012-07-01 16:51:51.375 183 12544.30 140.95 54938.88 88888.00 2012-07-01 16:51:51.500 183 12544.30 140.95 54938.90 88888.00 2012-07-01 16:51:51.625 183 12544.23 140.93 54938.90 88888.00 2012-07-01 16:51:51.750 183 12544.17 140.95 54938.93 88888.00 2012-07-01 16:51:51.875 183 12544.25 140.95 54938.95 88888.00 2012-07-01 16:51:52.000 183 12544.20 140.95 54938.93 88888.00 2012-07-01 16:51:52.125 183 12544.15 140.97 54938.90 88888.00 2012-07-01 16:51:52.250 183 12544.12 140.97 54938.93 88888.00 2012-07-01 16:51:52.375 183 12544.15 140.95 54938.93 88888.00 2012-07-01 16:51:52.500 183 12544.12 140.95 54938.93 88888.00 2012-07-01 16:51:52.625 183 12544.15 140.93 54938.95 88888.00 2012-07-01 16:51:52.750 183 12544.08 140.97 54938.95 88888.00 2012-07-01 16:51:52.875 183 12544.05 140.97 54938.95 88888.00 2012-07-01 16:51:53.000 183 12544.08 140.95 54938.93 88888.00 2012-07-01 16:51:53.125 183 12544.08 140.95 54938.95 88888.00 2012-07-01 16:51:53.250 183 12543.98 140.95 54938.93 88888.00 2012-07-01 16:51:53.375 183 12543.98 141.00 54938.93 88888.00 2012-07-01 16:51:53.500 183 12544.00 140.97 54938.93 88888.00 2012-07-01 16:51:53.625 183 12544.00 141.00 54938.93 88888.00 2012-07-01 16:51:53.750 183 12544.02 141.00 54938.93 88888.00 2012-07-01 16:51:53.875 183 12544.05 141.00 54938.93 88888.00 2012-07-01 16:51:54.000 183 12544.08 141.03 54938.95 88888.00 2012-07-01 16:51:54.125 183 12544.12 141.03 54938.95 88888.00 2012-07-01 16:51:54.250 183 12544.10 141.00 54938.95 88888.00 2012-07-01 16:51:54.375 183 12544.00 141.00 54938.93 88888.00 2012-07-01 16:51:54.500 183 12544.02 141.03 54938.95 88888.00 2012-07-01 16:51:54.625 183 12544.02 141.05 54938.97 88888.00 2012-07-01 16:51:54.750 183 12544.02 141.03 54938.95 88888.00 2012-07-01 16:51:54.875 183 12544.02 141.03 54938.95 88888.00 2012-07-01 16:51:55.000 183 12544.00 141.05 54938.95 88888.00 2012-07-01 16:51:55.125 183 12544.02 141.07 54938.97 88888.00 2012-07-01 16:51:55.250 183 12544.00 141.07 54938.97 88888.00 2012-07-01 16:51:55.375 183 12543.98 141.05 54938.93 88888.00 2012-07-01 16:51:55.500 183 12543.92 141.05 54938.95 88888.00 2012-07-01 16:51:55.625 183 12543.88 141.07 54938.97 88888.00 2012-07-01 16:51:55.750 183 12543.90 141.07 54938.95 88888.00 2012-07-01 16:51:55.875 183 12543.95 141.05 54938.95 88888.00 2012-07-01 16:51:56.000 183 12544.00 141.07 54938.97 88888.00 2012-07-01 16:51:56.125 183 12543.95 141.05 54938.97 88888.00 2012-07-01 16:51:56.250 183 12543.92 141.05 54938.95 88888.00 2012-07-01 16:51:56.375 183 12543.95 141.05 54938.93 88888.00 2012-07-01 16:51:56.500 183 12543.92 141.07 54938.97 88888.00 2012-07-01 16:51:56.625 183 12543.88 141.07 54939.00 88888.00 2012-07-01 16:51:56.750 183 12543.88 141.10 54939.00 88888.00 2012-07-01 16:51:56.875 183 12543.85 141.07 54938.97 88888.00 2012-07-01 16:51:57.000 183 12543.83 141.10 54938.95 88888.00 2012-07-01 16:51:57.125 183 12543.88 141.10 54938.97 88888.00 2012-07-01 16:51:57.250 183 12543.90 141.10 54938.97 88888.00 2012-07-01 16:51:57.375 183 12543.98 141.12 54939.00 88888.00 2012-07-01 16:51:57.500 183 12543.95 141.12 54939.00 88888.00 2012-07-01 16:51:57.625 183 12543.88 141.15 54939.00 88888.00 2012-07-01 16:51:57.750 183 12543.85 141.12 54939.00 88888.00 2012-07-01 16:51:57.875 183 12543.83 141.07 54938.97 88888.00 2012-07-01 16:51:58.000 183 12543.83 141.07 54939.00 88888.00 2012-07-01 16:51:58.125 183 12543.85 141.10 54939.00 88888.00 2012-07-01 16:51:58.250 183 12543.85 141.12 54939.03 88888.00 2012-07-01 16:51:58.375 183 12543.83 141.15 54939.03 88888.00 2012-07-01 16:51:58.500 183 12543.83 141.12 54939.03 88888.00 2012-07-01 16:51:58.625 183 12543.80 141.10 54939.00 88888.00 2012-07-01 16:51:58.750 183 12543.83 141.10 54939.00 88888.00 2012-07-01 16:51:58.875 183 12543.85 141.15 54939.03 88888.00 2012-07-01 16:51:59.000 183 12543.85 141.15 54939.00 88888.00 2012-07-01 16:51:59.125 183 12543.77 141.18 54939.03 88888.00 2012-07-01 16:51:59.250 183 12543.77 141.18 54939.03 88888.00 2012-07-01 16:51:59.375 183 12543.77 141.15 54939.00 88888.00 2012-07-01 16:51:59.500 183 12543.73 141.15 54939.00 88888.00 2012-07-01 16:51:59.625 183 12543.73 141.15 54939.00 88888.00 2012-07-01 16:51:59.750 183 12543.75 141.20 54939.00 88888.00 2012-07-01 16:51:59.875 183 12543.73 141.18 54939.00 88888.00 2012-07-01 16:52:00.000 183 12543.65 141.18 54938.97 88888.00 2012-07-01 16:52:00.125 183 12543.70 141.18 54939.00 88888.00 2012-07-01 16:52:00.250 183 12543.67 141.12 54938.97 88888.00 2012-07-01 16:52:00.375 183 12543.62 141.12 54938.95 88888.00 2012-07-01 16:52:00.500 183 12543.70 141.12 54938.97 88888.00 2012-07-01 16:52:00.625 183 12543.70 141.15 54939.00 88888.00 2012-07-01 16:52:00.750 183 12543.70 141.18 54939.00 88888.00 2012-07-01 16:52:00.875 183 12543.65 141.20 54939.00 88888.00 2012-07-01 16:52:01.000 183 12543.62 141.20 54939.03 88888.00 2012-07-01 16:52:01.125 183 12543.55 141.18 54939.03 88888.00 2012-07-01 16:52:01.250 183 12543.48 141.18 54939.03 88888.00 2012-07-01 16:52:01.375 183 12543.50 141.22 54939.03 88888.00 2012-07-01 16:52:01.500 183 12543.48 141.25 54939.03 88888.00 2012-07-01 16:52:01.625 183 12543.55 141.22 54939.03 88888.00 2012-07-01 16:52:01.750 183 12543.60 141.22 54939.03 88888.00 2012-07-01 16:52:01.875 183 12543.50 141.18 54939.03 88888.00 2012-07-01 16:52:02.000 183 12543.38 141.22 54939.03 88888.00 2012-07-01 16:52:02.125 183 12543.35 141.22 54939.03 88888.00 2012-07-01 16:52:02.250 183 12543.30 141.22 54939.05 88888.00 2012-07-01 16:52:02.375 183 12543.35 141.25 54939.03 88888.00 2012-07-01 16:52:02.500 183 12543.38 141.25 54939.03 88888.00 2012-07-01 16:52:02.625 183 12543.33 141.28 54939.03 88888.00 2012-07-01 16:52:02.750 183 12543.30 141.28 54939.05 88888.00 2012-07-01 16:52:02.875 183 12543.35 141.30 54939.05 88888.00 2012-07-01 16:52:03.000 183 12543.40 141.30 54939.05 88888.00 2012-07-01 16:52:03.125 183 12543.42 141.30 54939.05 88888.00 2012-07-01 16:52:03.250 183 12543.33 141.28 54939.05 88888.00 2012-07-01 16:52:03.375 183 12543.38 141.30 54939.05 88888.00 2012-07-01 16:52:03.500 183 12543.38 141.30 54939.07 88888.00 2012-07-01 16:52:03.625 183 12543.25 141.30 54939.07 88888.00 2012-07-01 16:52:03.750 183 12543.27 141.28 54939.07 88888.00 2012-07-01 16:52:03.875 183 12543.27 141.25 54939.10 88888.00 2012-07-01 16:52:04.000 183 12543.27 141.30 54939.07 88888.00 2012-07-01 16:52:04.125 183 12543.30 141.30 54939.10 88888.00 2012-07-01 16:52:04.250 183 12543.25 141.28 54939.07 88888.00 2012-07-01 16:52:04.375 183 12543.23 141.28 54939.05 88888.00 2012-07-01 16:52:04.500 183 12543.17 141.28 54939.05 88888.00 2012-07-01 16:52:04.625 183 12543.20 141.30 54939.07 88888.00 2012-07-01 16:52:04.750 183 12543.23 141.35 54939.10 88888.00 2012-07-01 16:52:04.875 183 12543.23 141.32 54939.10 88888.00 2012-07-01 16:52:05.000 183 12543.17 141.28 54939.10 88888.00 2012-07-01 16:52:05.125 183 12543.15 141.30 54939.10 88888.00 2012-07-01 16:52:05.250 183 12543.15 141.30 54939.07 88888.00 2012-07-01 16:52:05.375 183 12543.12 141.30 54939.10 88888.00 2012-07-01 16:52:05.500 183 12543.05 141.32 54939.10 88888.00 2012-07-01 16:52:05.625 183 12543.05 141.35 54939.07 88888.00 2012-07-01 16:52:05.750 183 12543.05 141.32 54939.07 88888.00 2012-07-01 16:52:05.875 183 12543.05 141.32 54939.07 88888.00 2012-07-01 16:52:06.000 183 12543.08 141.35 54939.07 88888.00 2012-07-01 16:52:06.125 183 12543.05 141.35 54939.10 88888.00 2012-07-01 16:52:06.250 183 12543.00 141.35 54939.10 88888.00 2012-07-01 16:52:06.375 183 12543.05 141.38 54939.07 88888.00 2012-07-01 16:52:06.500 183 12543.00 141.40 54939.07 88888.00 2012-07-01 16:52:06.625 183 12543.00 141.38 54939.07 88888.00 2012-07-01 16:52:06.750 183 12543.08 141.43 54939.10 88888.00 2012-07-01 16:52:06.875 183 12543.12 141.43 54939.10 88888.00 2012-07-01 16:52:07.000 183 12543.08 141.43 54939.07 88888.00 2012-07-01 16:52:07.125 183 12543.02 141.38 54939.10 88888.00 2012-07-01 16:52:07.250 183 12543.02 141.40 54939.10 88888.00 2012-07-01 16:52:07.375 183 12543.02 141.43 54939.10 88888.00 2012-07-01 16:52:07.500 183 12543.02 141.47 54939.10 88888.00 2012-07-01 16:52:07.625 183 12543.05 141.47 54939.12 88888.00 2012-07-01 16:52:07.750 183 12543.00 141.40 54939.10 88888.00 2012-07-01 16:52:07.875 183 12543.00 141.40 54939.10 88888.00 2012-07-01 16:52:08.000 183 12543.05 141.40 54939.10 88888.00 2012-07-01 16:52:08.125 183 12543.00 141.43 54939.10 88888.00 2012-07-01 16:52:08.250 183 12542.95 141.45 54939.10 88888.00 2012-07-01 16:52:08.375 183 12543.00 141.47 54939.10 88888.00 2012-07-01 16:52:08.500 183 12543.05 141.47 54939.10 88888.00 2012-07-01 16:52:08.625 183 12543.02 141.50 54939.10 88888.00 2012-07-01 16:52:08.750 183 12543.02 141.50 54939.12 88888.00 2012-07-01 16:52:08.875 183 12543.02 141.50 54939.10 88888.00 2012-07-01 16:52:09.000 183 12543.08 141.47 54939.07 88888.00 2012-07-01 16:52:09.125 183 12543.12 141.53 54939.10 88888.00 2012-07-01 16:52:09.250 183 12543.02 141.53 54939.10 88888.00 2012-07-01 16:52:09.375 183 12543.02 141.55 54939.07 88888.00 2012-07-01 16:52:09.500 183 12543.02 141.55 54939.05 88888.00 2012-07-01 16:52:09.625 183 12543.02 141.57 54939.07 88888.00 2012-07-01 16:52:09.750 183 12542.98 141.55 54939.05 88888.00 2012-07-01 16:52:09.875 183 12542.95 141.57 54939.03 88888.00 2012-07-01 16:52:10.000 183 12543.00 141.57 54939.03 88888.00 2012-07-01 16:52:10.125 183 12543.05 141.57 54939.05 88888.00 2012-07-01 16:52:10.250 183 12542.98 141.60 54939.10 88888.00 2012-07-01 16:52:10.375 183 12542.95 141.57 54939.05 88888.00 2012-07-01 16:52:10.500 183 12542.90 141.60 54939.07 88888.00 2012-07-01 16:52:10.625 183 12542.88 141.60 54939.07 88888.00 2012-07-01 16:52:10.750 183 12542.85 141.60 54939.07 88888.00 2012-07-01 16:52:10.875 183 12542.88 141.65 54939.07 88888.00 2012-07-01 16:52:11.000 183 12542.90 141.65 54939.07 88888.00 2012-07-01 16:52:11.125 183 12543.00 141.62 54939.07 88888.00 2012-07-01 16:52:11.250 183 12542.98 141.62 54939.07 88888.00 2012-07-01 16:52:11.375 183 12542.98 141.70 54939.07 88888.00 2012-07-01 16:52:11.500 183 12542.92 141.70 54939.07 88888.00 2012-07-01 16:52:11.625 183 12542.98 141.72 54939.07 88888.00 2012-07-01 16:52:11.750 183 12543.02 141.72 54939.10 88888.00 2012-07-01 16:52:11.875 183 12543.05 141.72 54939.10 88888.00 2012-07-01 16:52:12.000 183 12543.08 141.72 54939.07 88888.00 2012-07-01 16:52:12.125 183 12543.05 141.72 54939.07 88888.00 2012-07-01 16:52:12.250 183 12543.02 141.72 54939.05 88888.00 2012-07-01 16:52:12.375 183 12543.00 141.72 54939.05 88888.00 2012-07-01 16:52:12.500 183 12542.98 141.75 54939.07 88888.00 2012-07-01 16:52:12.625 183 12543.02 141.78 54939.07 88888.00 2012-07-01 16:52:12.750 183 12543.08 141.78 54939.07 88888.00 2012-07-01 16:52:12.875 183 12543.08 141.78 54939.10 88888.00 2012-07-01 16:52:13.000 183 12543.05 141.75 54939.05 88888.00 2012-07-01 16:52:13.125 183 12543.00 141.78 54939.05 88888.00 2012-07-01 16:52:13.250 183 12542.88 141.78 54939.05 88888.00 2012-07-01 16:52:13.375 183 12542.95 141.78 54939.07 88888.00 2012-07-01 16:52:13.500 183 12542.92 141.78 54939.07 88888.00 2012-07-01 16:52:13.625 183 12542.98 141.80 54939.07 88888.00 2012-07-01 16:52:13.750 183 12543.02 141.82 54939.07 88888.00 2012-07-01 16:52:13.875 183 12543.00 141.88 54939.10 88888.00 2012-07-01 16:52:14.000 183 12542.98 141.82 54939.07 88888.00 2012-07-01 16:52:14.125 183 12543.00 141.85 54939.07 88888.00 2012-07-01 16:52:14.250 183 12542.95 141.88 54939.05 88888.00 2012-07-01 16:52:14.375 183 12542.98 141.85 54939.07 88888.00 2012-07-01 16:52:14.500 183 12543.00 141.85 54939.05 88888.00 2012-07-01 16:52:14.625 183 12543.08 141.88 54939.05 88888.00 2012-07-01 16:52:14.750 183 12543.05 141.88 54939.07 88888.00 2012-07-01 16:52:14.875 183 12543.02 141.90 54939.10 88888.00 2012-07-01 16:52:15.000 183 12543.05 141.88 54939.10 88888.00 2012-07-01 16:52:15.125 183 12543.08 141.93 54939.10 88888.00 2012-07-01 16:52:15.250 183 12543.02 141.90 54939.10 88888.00 2012-07-01 16:52:15.375 183 12543.08 141.95 54939.10 88888.00 2012-07-01 16:52:15.500 183 12543.10 141.95 54939.07 88888.00 2012-07-01 16:52:15.625 183 12543.08 141.95 54939.07 88888.00 2012-07-01 16:52:15.750 183 12543.05 141.93 54939.05 88888.00 2012-07-01 16:52:15.875 183 12543.05 141.95 54939.05 88888.00 2012-07-01 16:52:16.000 183 12543.10 141.97 54939.03 88888.00 2012-07-01 16:52:16.125 183 12543.15 142.00 54939.05 88888.00 2012-07-01 16:52:16.250 183 12543.08 142.00 54939.07 88888.00 2012-07-01 16:52:16.375 183 12543.08 142.03 54939.03 88888.00 2012-07-01 16:52:16.500 183 12543.02 142.05 54939.03 88888.00 2012-07-01 16:52:16.625 183 12543.10 142.03 54939.03 88888.00 2012-07-01 16:52:16.750 183 12543.12 142.03 54939.03 88888.00 2012-07-01 16:52:16.875 183 12543.10 142.05 54939.03 88888.00 2012-07-01 16:52:17.000 183 12543.05 142.05 54939.00 88888.00 2012-07-01 16:52:17.125 183 12543.02 142.07 54939.03 88888.00 2012-07-01 16:52:17.250 183 12543.00 142.03 54939.03 88888.00 2012-07-01 16:52:17.375 183 12542.98 142.03 54939.03 88888.00 2012-07-01 16:52:17.500 183 12542.90 142.03 54939.00 88888.00 2012-07-01 16:52:17.625 183 12542.95 142.05 54939.03 88888.00 2012-07-01 16:52:17.750 183 12542.98 142.07 54939.03 88888.00 2012-07-01 16:52:17.875 183 12542.92 142.10 54939.03 88888.00 2012-07-01 16:52:18.000 183 12542.95 142.12 54939.05 88888.00 2012-07-01 16:52:18.125 183 12542.95 142.12 54939.05 88888.00 2012-07-01 16:52:18.250 183 12542.92 142.12 54939.05 88888.00 2012-07-01 16:52:18.375 183 12542.92 142.12 54939.03 88888.00 2012-07-01 16:52:18.500 183 12542.88 142.18 54939.03 88888.00 2012-07-01 16:52:18.625 183 12542.88 142.18 54939.05 88888.00 2012-07-01 16:52:18.750 183 12542.85 142.15 54939.05 88888.00 2012-07-01 16:52:18.875 183 12542.85 142.15 54939.03 88888.00 2012-07-01 16:52:19.000 183 12542.80 142.15 54939.03 88888.00 2012-07-01 16:52:19.125 183 12542.80 142.15 54939.03 88888.00 2012-07-01 16:52:19.250 183 12542.80 142.15 54939.03 88888.00 2012-07-01 16:52:19.375 183 12542.85 142.22 54939.03 88888.00 2012-07-01 16:52:19.500 183 12542.88 142.25 54939.03 88888.00 2012-07-01 16:52:19.625 183 12542.85 142.25 54939.03 88888.00 2012-07-01 16:52:19.750 183 12542.85 142.22 54939.03 88888.00 2012-07-01 16:52:19.875 183 12542.77 142.22 54939.00 88888.00 2012-07-01 16:52:20.000 183 12542.73 142.30 54939.00 88888.00 2012-07-01 16:52:20.125 183 12542.70 142.32 54939.00 88888.00 2012-07-01 16:52:20.250 183 12542.62 142.32 54939.00 88888.00 2012-07-01 16:52:20.375 183 12542.65 142.32 54939.00 88888.00 2012-07-01 16:52:20.500 183 12542.65 142.35 54939.03 88888.00 2012-07-01 16:52:20.625 183 12542.70 142.35 54939.00 88888.00 2012-07-01 16:52:20.750 183 12542.73 142.32 54938.97 88888.00 2012-07-01 16:52:20.875 183 12542.62 142.32 54938.97 88888.00 2012-07-01 16:52:21.000 183 12542.60 142.35 54938.97 88888.00 2012-07-01 16:52:21.125 183 12542.62 142.38 54938.97 88888.00 2012-07-01 16:52:21.250 183 12542.67 142.35 54939.00 88888.00 2012-07-01 16:52:21.375 183 12542.65 142.38 54939.00 88888.00 2012-07-01 16:52:21.500 183 12542.67 142.38 54939.00 88888.00 2012-07-01 16:52:21.625 183 12542.67 142.35 54939.00 88888.00 2012-07-01 16:52:21.750 183 12542.70 142.38 54939.00 88888.00 2012-07-01 16:52:21.875 183 12542.67 142.38 54939.00 88888.00 2012-07-01 16:52:22.000 183 12542.70 142.43 54939.03 88888.00 2012-07-01 16:52:22.125 183 12542.75 142.43 54939.03 88888.00 2012-07-01 16:52:22.250 183 12542.67 142.43 54939.00 88888.00 2012-07-01 16:52:22.375 183 12542.70 142.45 54939.00 88888.00 2012-07-01 16:52:22.500 183 12542.73 142.45 54939.00 88888.00 2012-07-01 16:52:22.625 183 12542.67 142.45 54939.03 88888.00 2012-07-01 16:52:22.750 183 12542.65 142.45 54939.03 88888.00 2012-07-01 16:52:22.875 183 12542.67 142.47 54939.03 88888.00 2012-07-01 16:52:23.000 183 12542.67 142.45 54939.00 88888.00 2012-07-01 16:52:23.125 183 12542.67 142.45 54939.00 88888.00 2012-07-01 16:52:23.250 183 12542.67 142.50 54939.03 88888.00 2012-07-01 16:52:23.375 183 12542.60 142.53 54939.03 88888.00 2012-07-01 16:52:23.500 183 12542.58 142.50 54939.00 88888.00 2012-07-01 16:52:23.625 183 12542.60 142.50 54938.97 88888.00 2012-07-01 16:52:23.750 183 12542.65 142.53 54939.03 88888.00 2012-07-01 16:52:23.875 183 12542.65 142.57 54939.03 88888.00 2012-07-01 16:52:24.000 183 12542.70 142.57 54939.03 88888.00 2012-07-01 16:52:24.125 183 12542.73 142.57 54939.03 88888.00 2012-07-01 16:52:24.250 183 12542.67 142.57 54939.03 88888.00 2012-07-01 16:52:24.375 183 12542.62 142.55 54939.00 88888.00 2012-07-01 16:52:24.500 183 12542.58 142.57 54939.03 88888.00 2012-07-01 16:52:24.625 183 12542.58 142.57 54939.03 88888.00 2012-07-01 16:52:24.750 183 12542.58 142.57 54939.00 88888.00 2012-07-01 16:52:24.875 183 12542.67 142.60 54939.00 88888.00 2012-07-01 16:52:25.000 183 12542.73 142.57 54939.00 88888.00 2012-07-01 16:52:25.125 183 12542.77 142.57 54939.00 88888.00 2012-07-01 16:52:25.250 183 12542.73 142.55 54939.03 88888.00 2012-07-01 16:52:25.375 183 12542.75 142.60 54939.03 88888.00 2012-07-01 16:52:25.500 183 12542.73 142.60 54939.03 88888.00 2012-07-01 16:52:25.625 183 12542.75 142.62 54939.05 88888.00 2012-07-01 16:52:25.750 183 12542.77 142.60 54939.03 88888.00 2012-07-01 16:52:25.875 183 12542.73 142.57 54939.03 88888.00 2012-07-01 16:52:26.000 183 12542.67 142.60 54939.00 88888.00 2012-07-01 16:52:26.125 183 12542.67 142.62 54939.03 88888.00 2012-07-01 16:52:26.250 183 12542.60 142.60 54939.05 88888.00 2012-07-01 16:52:26.375 183 12542.60 142.62 54939.03 88888.00 2012-07-01 16:52:26.500 183 12542.60 142.65 54939.03 88888.00 2012-07-01 16:52:26.625 183 12542.60 142.65 54939.00 88888.00 2012-07-01 16:52:26.750 183 12542.62 142.68 54939.00 88888.00 2012-07-01 16:52:26.875 183 12542.65 142.68 54939.03 88888.00 2012-07-01 16:52:27.000 183 12542.65 142.70 54939.03 88888.00 2012-07-01 16:52:27.125 183 12542.70 142.70 54939.03 88888.00 2012-07-01 16:52:27.250 183 12542.73 142.68 54939.05 88888.00 2012-07-01 16:52:27.375 183 12542.73 142.68 54939.07 88888.00 2012-07-01 16:52:27.500 183 12542.70 142.68 54939.05 88888.00 2012-07-01 16:52:27.625 183 12542.73 142.70 54939.03 88888.00 2012-07-01 16:52:27.750 183 12542.77 142.68 54939.03 88888.00 2012-07-01 16:52:27.875 183 12542.77 142.72 54939.03 88888.00 2012-07-01 16:52:28.000 183 12542.75 142.72 54939.03 88888.00 2012-07-01 16:52:28.125 183 12542.70 142.72 54939.03 88888.00 2012-07-01 16:52:28.250 183 12542.70 142.72 54939.03 88888.00 2012-07-01 16:52:28.375 183 12542.75 142.75 54939.05 88888.00 2012-07-01 16:52:28.500 183 12542.70 142.75 54939.05 88888.00 2012-07-01 16:52:28.625 183 12542.77 142.75 54939.03 88888.00 2012-07-01 16:52:28.750 183 12542.75 142.75 54939.05 88888.00 2012-07-01 16:52:28.875 183 12542.70 142.78 54939.05 88888.00 2012-07-01 16:52:29.000 183 12542.65 142.80 54939.03 88888.00 2012-07-01 16:52:29.125 183 12542.65 142.80 54939.03 88888.00 2012-07-01 16:52:29.250 183 12542.65 142.78 54939.03 88888.00 2012-07-01 16:52:29.375 183 12542.70 142.80 54939.05 88888.00 2012-07-01 16:52:29.500 183 12542.73 142.80 54939.05 88888.00 2012-07-01 16:52:29.625 183 12542.73 142.80 54939.05 88888.00 2012-07-01 16:52:29.750 183 12542.70 142.80 54939.05 88888.00 2012-07-01 16:52:29.875 183 12542.70 142.78 54939.05 88888.00 2012-07-01 16:52:30.000 183 12542.67 142.78 54939.05 88888.00 2012-07-01 16:52:30.125 183 12542.65 142.80 54939.05 88888.00 2012-07-01 16:52:30.250 183 12542.65 142.80 54939.05 88888.00 2012-07-01 16:52:30.375 183 12542.75 142.80 54939.03 88888.00 2012-07-01 16:52:30.500 183 12542.77 142.82 54939.03 88888.00 2012-07-01 16:52:30.625 183 12542.73 142.85 54939.05 88888.00 2012-07-01 16:52:30.750 183 12542.70 142.85 54939.05 88888.00 2012-07-01 16:52:30.875 183 12542.67 142.80 54939.03 88888.00 2012-07-01 16:52:31.000 183 12542.70 142.82 54939.00 88888.00 2012-07-01 16:52:31.125 183 12542.73 142.80 54939.00 88888.00 2012-07-01 16:52:31.250 183 12542.70 142.80 54938.97 88888.00 2012-07-01 16:52:31.375 183 12542.70 142.82 54938.95 88888.00 2012-07-01 16:52:31.500 183 12542.75 142.85 54938.97 88888.00 2012-07-01 16:52:31.625 183 12542.75 142.82 54938.97 88888.00 2012-07-01 16:52:31.750 183 12542.80 142.85 54939.00 88888.00 2012-07-01 16:52:31.875 183 12542.77 142.88 54939.00 88888.00 2012-07-01 16:52:32.000 183 12542.80 142.85 54939.00 88888.00 2012-07-01 16:52:32.125 183 12542.85 142.82 54939.00 88888.00 2012-07-01 16:52:32.250 183 12542.85 142.80 54939.03 88888.00 2012-07-01 16:52:32.375 183 12542.85 142.82 54939.03 88888.00 2012-07-01 16:52:32.500 183 12542.77 142.85 54939.00 88888.00 2012-07-01 16:52:32.625 183 12542.73 142.82 54939.00 88888.00 2012-07-01 16:52:32.750 183 12542.77 142.82 54939.00 88888.00 2012-07-01 16:52:32.875 183 12542.80 142.82 54939.00 88888.00 2012-07-01 16:52:33.000 183 12542.83 142.85 54939.00 88888.00 2012-07-01 16:52:33.125 183 12542.80 142.82 54939.00 88888.00 2012-07-01 16:52:33.250 183 12542.77 142.80 54939.03 88888.00 2012-07-01 16:52:33.375 183 12542.83 142.82 54939.05 88888.00 2012-07-01 16:52:33.500 183 12542.85 142.82 54939.05 88888.00 2012-07-01 16:52:33.625 183 12542.80 142.85 54939.00 88888.00 2012-07-01 16:52:33.750 183 12542.75 142.90 54939.00 88888.00 2012-07-01 16:52:33.875 183 12542.75 142.90 54939.00 88888.00 2012-07-01 16:52:34.000 183 12542.73 142.88 54939.00 88888.00 2012-07-01 16:52:34.125 183 12542.73 142.88 54939.00 88888.00 2012-07-01 16:52:34.250 183 12542.70 142.88 54939.00 88888.00 2012-07-01 16:52:34.375 183 12542.70 142.90 54938.97 88888.00 2012-07-01 16:52:34.500 183 12542.70 142.93 54938.97 88888.00 2012-07-01 16:52:34.625 183 12542.67 142.90 54938.97 88888.00 2012-07-01 16:52:34.750 183 12542.70 142.88 54938.97 88888.00 2012-07-01 16:52:34.875 183 12542.75 142.90 54939.00 88888.00 2012-07-01 16:52:35.000 183 12542.73 142.90 54939.00 88888.00 2012-07-01 16:52:35.125 183 12542.65 142.90 54939.03 88888.00 2012-07-01 16:52:35.250 183 12542.65 142.85 54939.03 88888.00 2012-07-01 16:52:35.375 183 12542.75 142.88 54939.00 88888.00 2012-07-01 16:52:35.500 183 12542.73 142.90 54939.03 88888.00 2012-07-01 16:52:35.625 183 12542.77 142.90 54939.05 88888.00 2012-07-01 16:52:35.750 183 12542.75 142.90 54939.03 88888.00 2012-07-01 16:52:35.875 183 12542.70 142.90 54939.00 88888.00 2012-07-01 16:52:36.000 183 12542.75 142.93 54938.97 88888.00 2012-07-01 16:52:36.125 183 12542.75 142.97 54939.03 88888.00 2012-07-01 16:52:36.250 183 12542.70 142.95 54939.03 88888.00 2012-07-01 16:52:36.375 183 12542.70 142.95 54939.03 88888.00 2012-07-01 16:52:36.500 183 12542.70 142.93 54939.05 88888.00 2012-07-01 16:52:36.625 183 12542.77 142.93 54939.03 88888.00 2012-07-01 16:52:36.750 183 12542.80 142.90 54939.03 88888.00 2012-07-01 16:52:36.875 183 12542.80 142.88 54939.03 88888.00 2012-07-01 16:52:37.000 183 12542.75 142.88 54939.03 88888.00 2012-07-01 16:52:37.125 183 12542.73 142.88 54939.03 88888.00 2012-07-01 16:52:37.250 183 12542.67 142.82 54939.03 88888.00 2012-07-01 16:52:37.375 183 12542.73 142.88 54939.05 88888.00 2012-07-01 16:52:37.500 183 12542.75 142.88 54939.05 88888.00 2012-07-01 16:52:37.625 183 12542.80 142.90 54939.07 88888.00 2012-07-01 16:52:37.750 183 12542.83 142.90 54939.07 88888.00 2012-07-01 16:52:37.875 183 12542.80 142.88 54939.05 88888.00 2012-07-01 16:52:38.000 183 12542.75 142.88 54939.05 88888.00 2012-07-01 16:52:38.125 183 12542.73 142.88 54939.05 88888.00 2012-07-01 16:52:38.250 183 12542.67 142.85 54939.05 88888.00 2012-07-01 16:52:38.375 183 12542.73 142.82 54939.03 88888.00 2012-07-01 16:52:38.500 183 12542.73 142.85 54939.05 88888.00 2012-07-01 16:52:38.625 183 12542.75 142.90 54939.05 88888.00 2012-07-01 16:52:38.750 183 12542.73 142.88 54939.00 88888.00 2012-07-01 16:52:38.875 183 12542.70 142.85 54939.03 88888.00 2012-07-01 16:52:39.000 183 12542.65 142.85 54939.03 88888.00 2012-07-01 16:52:39.125 183 12542.60 142.88 54939.05 88888.00 2012-07-01 16:52:39.250 183 12542.58 142.88 54939.07 88888.00 2012-07-01 16:52:39.375 183 12542.60 142.88 54939.05 88888.00 2012-07-01 16:52:39.500 183 12542.60 142.85 54939.07 88888.00 2012-07-01 16:52:39.625 183 12542.60 142.88 54939.07 88888.00 2012-07-01 16:52:39.750 183 12542.60 142.90 54939.07 88888.00 2012-07-01 16:52:39.875 183 12542.62 142.88 54939.10 88888.00 2012-07-01 16:52:40.000 183 12542.60 142.88 54939.07 88888.00 2012-07-01 16:52:40.125 183 12542.58 142.88 54939.10 88888.00 2012-07-01 16:52:40.250 183 12542.62 142.88 54939.12 88888.00 2012-07-01 16:52:40.375 183 12542.62 142.90 54939.12 88888.00 2012-07-01 16:52:40.500 183 12542.65 142.90 54939.12 88888.00 2012-07-01 16:52:40.625 183 12542.62 142.90 54939.07 88888.00 2012-07-01 16:52:40.750 183 12542.62 142.90 54939.07 88888.00 2012-07-01 16:52:40.875 183 12542.62 142.90 54939.07 88888.00 2012-07-01 16:52:41.000 183 12542.60 142.93 54939.07 88888.00 2012-07-01 16:52:41.125 183 12542.58 142.93 54939.10 88888.00 2012-07-01 16:52:41.250 183 12542.62 142.90 54939.10 88888.00 2012-07-01 16:52:41.375 183 12542.67 142.95 54939.07 88888.00 2012-07-01 16:52:41.500 183 12542.62 142.95 54939.10 88888.00 2012-07-01 16:52:41.625 183 12542.60 142.95 54939.12 88888.00 2012-07-01 16:52:41.750 183 12542.55 142.95 54939.10 88888.00 2012-07-01 16:52:41.875 183 12542.55 142.97 54939.12 88888.00 2012-07-01 16:52:42.000 183 12542.65 142.95 54939.07 88888.00 2012-07-01 16:52:42.125 183 12542.70 142.93 54939.07 88888.00 2012-07-01 16:52:42.250 183 12542.65 142.93 54939.10 88888.00 2012-07-01 16:52:42.375 183 12542.67 142.95 54939.10 88888.00 2012-07-01 16:52:42.500 183 12542.67 142.97 54939.10 88888.00 2012-07-01 16:52:42.625 183 12542.67 142.97 54939.07 88888.00 2012-07-01 16:52:42.750 183 12542.62 143.00 54939.10 88888.00 2012-07-01 16:52:42.875 183 12542.58 143.03 54939.07 88888.00 2012-07-01 16:52:43.000 183 12542.58 143.00 54939.07 88888.00 2012-07-01 16:52:43.125 183 12542.58 143.00 54939.07 88888.00 2012-07-01 16:52:43.250 183 12542.60 142.95 54939.07 88888.00 2012-07-01 16:52:43.375 183 12542.73 143.00 54939.10 88888.00 2012-07-01 16:52:43.500 183 12542.70 143.00 54939.12 88888.00 2012-07-01 16:52:43.625 183 12542.65 143.05 54939.12 88888.00 2012-07-01 16:52:43.750 183 12542.65 143.05 54939.10 88888.00 2012-07-01 16:52:43.875 183 12542.70 143.05 54939.10 88888.00 2012-07-01 16:52:44.000 183 12542.75 143.05 54939.10 88888.00 2012-07-01 16:52:44.125 183 12542.73 143.03 54939.07 88888.00 2012-07-01 16:52:44.250 183 12542.75 143.03 54939.12 88888.00 2012-07-01 16:52:44.375 183 12542.75 143.05 54939.12 88888.00 2012-07-01 16:52:44.500 183 12542.70 143.03 54939.12 88888.00 2012-07-01 16:52:44.625 183 12542.65 143.03 54939.10 88888.00 2012-07-01 16:52:44.750 183 12542.67 143.03 54939.10 88888.00 2012-07-01 16:52:44.875 183 12542.73 143.03 54939.12 88888.00 2012-07-01 16:52:45.000 183 12542.75 143.03 54939.10 88888.00 2012-07-01 16:52:45.125 183 12542.75 143.03 54939.12 88888.00 2012-07-01 16:52:45.250 183 12542.75 143.03 54939.12 88888.00 2012-07-01 16:52:45.375 183 12542.77 143.05 54939.10 88888.00 2012-07-01 16:52:45.500 183 12542.80 143.07 54939.10 88888.00 2012-07-01 16:52:45.625 183 12542.77 143.07 54939.12 88888.00 2012-07-01 16:52:45.750 183 12542.70 143.07 54939.12 88888.00 2012-07-01 16:52:45.875 183 12542.67 143.07 54939.12 88888.00 2012-07-01 16:52:46.000 183 12542.70 143.05 54939.10 88888.00 2012-07-01 16:52:46.125 183 12542.75 143.05 54939.12 88888.00 2012-07-01 16:52:46.250 183 12542.83 143.03 54939.15 88888.00 2012-07-01 16:52:46.375 183 12542.90 143.05 54939.15 88888.00 2012-07-01 16:52:46.500 183 12542.83 143.03 54939.12 88888.00 2012-07-01 16:52:46.625 183 12542.75 143.05 54939.12 88888.00 2012-07-01 16:52:46.750 183 12542.77 143.05 54939.12 88888.00 2012-07-01 16:52:46.875 183 12542.77 143.07 54939.12 88888.00 2012-07-01 16:52:47.000 183 12542.80 143.10 54939.12 88888.00 2012-07-01 16:52:47.125 183 12542.83 143.10 54939.15 88888.00 2012-07-01 16:52:47.250 183 12542.77 143.05 54939.15 88888.00 2012-07-01 16:52:47.375 183 12542.77 143.05 54939.12 88888.00 2012-07-01 16:52:47.500 183 12542.75 143.03 54939.12 88888.00 2012-07-01 16:52:47.625 183 12542.75 143.07 54939.18 88888.00 2012-07-01 16:52:47.750 183 12542.85 143.07 54939.15 88888.00 2012-07-01 16:52:47.875 183 12542.88 143.07 54939.15 88888.00 2012-07-01 16:52:48.000 183 12542.85 143.07 54939.15 88888.00 2012-07-01 16:52:48.125 183 12542.92 143.10 54939.15 88888.00 2012-07-01 16:52:48.250 183 12542.90 143.07 54939.18 88888.00 2012-07-01 16:52:48.375 183 12542.95 143.07 54939.18 88888.00 2012-07-01 16:52:48.500 183 12542.88 143.07 54939.15 88888.00 2012-07-01 16:52:48.625 183 12542.88 143.10 54939.15 88888.00 2012-07-01 16:52:48.750 183 12542.90 143.10 54939.15 88888.00 2012-07-01 16:52:48.875 183 12542.90 143.10 54939.15 88888.00 2012-07-01 16:52:49.000 183 12542.85 143.10 54939.12 88888.00 2012-07-01 16:52:49.125 183 12542.85 143.07 54939.15 88888.00 2012-07-01 16:52:49.250 183 12542.77 143.10 54939.18 88888.00 2012-07-01 16:52:49.375 183 12542.75 143.10 54939.15 88888.00 2012-07-01 16:52:49.500 183 12542.83 143.12 54939.12 88888.00 2012-07-01 16:52:49.625 183 12542.92 143.10 54939.12 88888.00 2012-07-01 16:52:49.750 183 12542.90 143.10 54939.18 88888.00 2012-07-01 16:52:49.875 183 12542.90 143.10 54939.18 88888.00 2012-07-01 16:52:50.000 183 12542.88 143.12 54939.15 88888.00 2012-07-01 16:52:50.125 183 12542.88 143.12 54939.18 88888.00 2012-07-01 16:52:50.250 183 12542.90 143.10 54939.15 88888.00 2012-07-01 16:52:50.375 183 12542.90 143.10 54939.18 88888.00 2012-07-01 16:52:50.500 183 12542.88 143.10 54939.18 88888.00 2012-07-01 16:52:50.625 183 12542.88 143.15 54939.20 88888.00 2012-07-01 16:52:50.750 183 12542.95 143.15 54939.18 88888.00 2012-07-01 16:52:50.875 183 12542.92 143.15 54939.18 88888.00 2012-07-01 16:52:51.000 183 12542.95 143.15 54939.18 88888.00 2012-07-01 16:52:51.125 183 12542.95 143.18 54939.20 88888.00 2012-07-01 16:52:51.250 183 12542.85 143.15 54939.20 88888.00 2012-07-01 16:52:51.375 183 12542.85 143.18 54939.20 88888.00 2012-07-01 16:52:51.500 183 12542.88 143.20 54939.20 88888.00 2012-07-01 16:52:51.625 183 12542.88 143.20 54939.20 88888.00 2012-07-01 16:52:51.750 183 12542.85 143.20 54939.18 88888.00 2012-07-01 16:52:51.875 183 12542.83 143.18 54939.18 88888.00 2012-07-01 16:52:52.000 183 12542.90 143.20 54939.18 88888.00 2012-07-01 16:52:52.125 183 12542.90 143.20 54939.18 88888.00 2012-07-01 16:52:52.250 183 12542.83 143.20 54939.18 88888.00 2012-07-01 16:52:52.375 183 12542.88 143.20 54939.15 88888.00 2012-07-01 16:52:52.500 183 12542.92 143.20 54939.18 88888.00 2012-07-01 16:52:52.625 183 12543.05 143.22 54939.15 88888.00 2012-07-01 16:52:52.750 183 12543.08 143.22 54939.18 88888.00 2012-07-01 16:52:52.875 183 12543.05 143.25 54939.15 88888.00 2012-07-01 16:52:53.000 183 12543.02 143.25 54939.18 88888.00 2012-07-01 16:52:53.125 183 12543.02 143.22 54939.20 88888.00 2012-07-01 16:52:53.250 183 12542.95 143.20 54939.20 88888.00 2012-07-01 16:52:53.375 183 12542.92 143.20 54939.20 88888.00 2012-07-01 16:52:53.500 183 12542.98 143.22 54939.22 88888.00 2012-07-01 16:52:53.625 183 12542.95 143.25 54939.20 88888.00 2012-07-01 16:52:53.750 183 12542.95 143.28 54939.22 88888.00 2012-07-01 16:52:53.875 183 12543.02 143.25 54939.22 88888.00 2012-07-01 16:52:54.000 183 12543.08 143.25 54939.22 88888.00 2012-07-01 16:52:54.125 183 12543.02 143.25 54939.22 88888.00 2012-07-01 16:52:54.250 183 12543.00 143.28 54939.25 88888.00 2012-07-01 16:52:54.375 183 12542.98 143.30 54939.20 88888.00 2012-07-01 16:52:54.500 183 12542.98 143.30 54939.20 88888.00 2012-07-01 16:52:54.625 183 12543.00 143.30 54939.20 88888.00 2012-07-01 16:52:54.750 183 12543.00 143.32 54939.22 88888.00 2012-07-01 16:52:54.875 183 12543.00 143.30 54939.20 88888.00 2012-07-01 16:52:55.000 183 12543.02 143.30 54939.22 88888.00 2012-07-01 16:52:55.125 183 12543.05 143.35 54939.22 88888.00 2012-07-01 16:52:55.250 183 12543.00 143.32 54939.20 88888.00 2012-07-01 16:52:55.375 183 12543.05 143.32 54939.20 88888.00 2012-07-01 16:52:55.500 183 12543.02 143.32 54939.22 88888.00 2012-07-01 16:52:55.625 183 12543.02 143.32 54939.22 88888.00 2012-07-01 16:52:55.750 183 12543.00 143.32 54939.20 88888.00 2012-07-01 16:52:55.875 183 12543.00 143.38 54939.22 88888.00 2012-07-01 16:52:56.000 183 12543.05 143.38 54939.22 88888.00 2012-07-01 16:52:56.125 183 12543.10 143.38 54939.22 88888.00 2012-07-01 16:52:56.250 183 12543.20 143.43 54939.22 88888.00 2012-07-01 16:52:56.375 183 12543.20 143.40 54939.22 88888.00 2012-07-01 16:52:56.500 183 12543.17 143.40 54939.20 88888.00 2012-07-01 16:52:56.625 183 12543.17 143.40 54939.18 88888.00 2012-07-01 16:52:56.750 183 12543.17 143.43 54939.20 88888.00 2012-07-01 16:52:56.875 183 12543.10 143.40 54939.20 88888.00 2012-07-01 16:52:57.000 183 12543.08 143.40 54939.20 88888.00 2012-07-01 16:52:57.125 183 12543.10 143.40 54939.22 88888.00 2012-07-01 16:52:57.250 183 12543.08 143.40 54939.22 88888.00 2012-07-01 16:52:57.375 183 12543.12 143.45 54939.22 88888.00 2012-07-01 16:52:57.500 183 12543.12 143.43 54939.20 88888.00 2012-07-01 16:52:57.625 183 12543.12 143.40 54939.22 88888.00 2012-07-01 16:52:57.750 183 12543.08 143.40 54939.22 88888.00 2012-07-01 16:52:57.875 183 12543.12 143.40 54939.25 88888.00 2012-07-01 16:52:58.000 183 12543.12 143.40 54939.22 88888.00 2012-07-01 16:52:58.125 183 12543.12 143.40 54939.22 88888.00 2012-07-01 16:52:58.250 183 12543.12 143.43 54939.25 88888.00 2012-07-01 16:52:58.375 183 12543.15 143.40 54939.25 88888.00 2012-07-01 16:52:58.500 183 12543.15 143.40 54939.22 88888.00 2012-07-01 16:52:58.625 183 12543.12 143.43 54939.25 88888.00 2012-07-01 16:52:58.750 183 12543.17 143.40 54939.22 88888.00 2012-07-01 16:52:58.875 183 12543.15 143.38 54939.22 88888.00 2012-07-01 16:52:59.000 183 12543.12 143.38 54939.22 88888.00 2012-07-01 16:52:59.125 183 12543.12 143.43 54939.25 88888.00 2012-07-01 16:52:59.250 183 12543.10 143.40 54939.22 88888.00 2012-07-01 16:52:59.375 183 12543.12 143.40 54939.20 88888.00 2012-07-01 16:52:59.500 183 12543.12 143.40 54939.22 88888.00 2012-07-01 16:52:59.625 183 12543.20 143.43 54939.25 88888.00 2012-07-01 16:52:59.750 183 12543.23 143.43 54939.25 88888.00 2012-07-01 16:52:59.875 183 12543.17 143.43 54939.25 88888.00 2012-07-01 16:53:00.000 183 12543.23 143.43 54939.22 88888.00 2012-07-01 16:53:00.125 183 12543.20 143.43 54939.25 88888.00 2012-07-01 16:53:00.250 183 12543.15 143.45 54939.25 88888.00 2012-07-01 16:53:00.375 183 12543.12 143.45 54939.22 88888.00 2012-07-01 16:53:00.500 183 12543.17 143.45 54939.22 88888.00 2012-07-01 16:53:00.625 183 12543.20 143.45 54939.25 88888.00 2012-07-01 16:53:00.750 183 12543.23 143.45 54939.25 88888.00 2012-07-01 16:53:00.875 183 12543.20 143.45 54939.28 88888.00 2012-07-01 16:53:01.000 183 12543.17 143.45 54939.25 88888.00 2012-07-01 16:53:01.125 183 12543.17 143.50 54939.25 88888.00 2012-07-01 16:53:01.250 183 12543.17 143.47 54939.25 88888.00 2012-07-01 16:53:01.375 183 12543.23 143.47 54939.25 88888.00 2012-07-01 16:53:01.500 183 12543.20 143.47 54939.25 88888.00 2012-07-01 16:53:01.625 183 12543.20 143.50 54939.25 88888.00 2012-07-01 16:53:01.750 183 12543.23 143.50 54939.30 88888.00 2012-07-01 16:53:01.875 183 12543.27 143.50 54939.30 88888.00 2012-07-01 16:53:02.000 183 12543.30 143.47 54939.28 88888.00 2012-07-01 16:53:02.125 183 12543.33 143.47 54939.28 88888.00 2012-07-01 16:53:02.250 183 12543.25 143.45 54939.28 88888.00 2012-07-01 16:53:02.375 183 12543.23 143.47 54939.30 88888.00 2012-07-01 16:53:02.500 183 12543.23 143.47 54939.28 88888.00 2012-07-01 16:53:02.625 183 12543.27 143.50 54939.25 88888.00 2012-07-01 16:53:02.750 183 12543.33 143.53 54939.25 88888.00 2012-07-01 16:53:02.875 183 12543.33 143.53 54939.28 88888.00 2012-07-01 16:53:03.000 183 12543.33 143.53 54939.25 88888.00 2012-07-01 16:53:03.125 183 12543.35 143.53 54939.25 88888.00 2012-07-01 16:53:03.250 183 12543.30 143.55 54939.28 88888.00 2012-07-01 16:53:03.375 183 12543.35 143.57 54939.25 88888.00 2012-07-01 16:53:03.500 183 12543.33 143.57 54939.25 88888.00 2012-07-01 16:53:03.625 183 12543.30 143.60 54939.28 88888.00 2012-07-01 16:53:03.750 183 12543.33 143.57 54939.28 88888.00 2012-07-01 16:53:03.875 183 12543.38 143.57 54939.28 88888.00 2012-07-01 16:53:04.000 183 12543.40 143.53 54939.28 88888.00 2012-07-01 16:53:04.125 183 12543.38 143.55 54939.30 88888.00 2012-07-01 16:53:04.250 183 12543.35 143.55 54939.30 88888.00 2012-07-01 16:53:04.375 183 12543.33 143.55 54939.30 88888.00 2012-07-01 16:53:04.500 183 12543.27 143.53 54939.30 88888.00 2012-07-01 16:53:04.625 183 12543.27 143.53 54939.30 88888.00 2012-07-01 16:53:04.750 183 12543.27 143.53 54939.32 88888.00 2012-07-01 16:53:04.875 183 12543.27 143.55 54939.32 88888.00 2012-07-01 16:53:05.000 183 12543.35 143.55 54939.30 88888.00 2012-07-01 16:53:05.125 183 12543.38 143.55 54939.32 88888.00 2012-07-01 16:53:05.250 183 12543.33 143.53 54939.32 88888.00 2012-07-01 16:53:05.375 183 12543.33 143.55 54939.32 88888.00 2012-07-01 16:53:05.500 183 12543.33 143.53 54939.35 88888.00 2012-07-01 16:53:05.625 183 12543.35 143.53 54939.35 88888.00 2012-07-01 16:53:05.750 183 12543.33 143.55 54939.35 88888.00 2012-07-01 16:53:05.875 183 12543.23 143.57 54939.35 88888.00 2012-07-01 16:53:06.000 183 12543.20 143.55 54939.32 88888.00 2012-07-01 16:53:06.125 183 12543.23 143.55 54939.35 88888.00 2012-07-01 16:53:06.250 183 12543.20 143.53 54939.35 88888.00 2012-07-01 16:53:06.375 183 12543.23 143.53 54939.35 88888.00 2012-07-01 16:53:06.500 183 12543.25 143.53 54939.35 88888.00 2012-07-01 16:53:06.625 183 12543.20 143.53 54939.35 88888.00 2012-07-01 16:53:06.750 183 12543.20 143.53 54939.38 88888.00 2012-07-01 16:53:06.875 183 12543.20 143.55 54939.38 88888.00 2012-07-01 16:53:07.000 183 12543.25 143.57 54939.38 88888.00 2012-07-01 16:53:07.125 183 12543.25 143.60 54939.40 88888.00 2012-07-01 16:53:07.250 183 12543.23 143.60 54939.38 88888.00 2012-07-01 16:53:07.375 183 12543.25 143.57 54939.38 88888.00 2012-07-01 16:53:07.500 183 12543.25 143.55 54939.35 88888.00 2012-07-01 16:53:07.625 183 12543.30 143.53 54939.38 88888.00 2012-07-01 16:53:07.750 183 12543.33 143.57 54939.40 88888.00 2012-07-01 16:53:07.875 183 12543.35 143.55 54939.40 88888.00 2012-07-01 16:53:08.000 183 12543.30 143.55 54939.40 88888.00 2012-07-01 16:53:08.125 183 12543.20 143.53 54939.38 88888.00 2012-07-01 16:53:08.250 183 12543.17 143.55 54939.38 88888.00 2012-07-01 16:53:08.375 183 12543.27 143.55 54939.40 88888.00 2012-07-01 16:53:08.500 183 12543.33 143.57 54939.40 88888.00 2012-07-01 16:53:08.625 183 12543.33 143.55 54939.40 88888.00 2012-07-01 16:53:08.750 183 12543.27 143.55 54939.43 88888.00 2012-07-01 16:53:08.875 183 12543.25 143.55 54939.43 88888.00 2012-07-01 16:53:09.000 183 12543.23 143.57 54939.40 88888.00 2012-07-01 16:53:09.125 183 12543.23 143.55 54939.43 88888.00 2012-07-01 16:53:09.250 183 12543.17 143.55 54939.47 88888.00 2012-07-01 16:53:09.375 183 12543.17 143.57 54939.47 88888.00 2012-07-01 16:53:09.500 183 12543.10 143.57 54939.45 88888.00 2012-07-01 16:53:09.625 183 12543.05 143.57 54939.45 88888.00 2012-07-01 16:53:09.750 183 12543.10 143.57 54939.45 88888.00 2012-07-01 16:53:09.875 183 12543.15 143.60 54939.45 88888.00 2012-07-01 16:53:10.000 183 12543.17 143.57 54939.43 88888.00 2012-07-01 16:53:10.125 183 12543.15 143.55 54939.45 88888.00 2012-07-01 16:53:10.250 183 12543.12 143.57 54939.47 88888.00 2012-07-01 16:53:10.375 183 12543.12 143.57 54939.47 88888.00 2012-07-01 16:53:10.500 183 12543.05 143.60 54939.45 88888.00 2012-07-01 16:53:10.625 183 12543.08 143.57 54939.43 88888.00 2012-07-01 16:53:10.750 183 12543.12 143.57 54939.40 88888.00 2012-07-01 16:53:10.875 183 12543.15 143.60 54939.45 88888.00 2012-07-01 16:53:11.000 183 12543.12 143.57 54939.45 88888.00 2012-07-01 16:53:11.125 183 12543.10 143.60 54939.45 88888.00 2012-07-01 16:53:11.250 183 12543.08 143.55 54939.45 88888.00 2012-07-01 16:53:11.375 183 12543.05 143.57 54939.45 88888.00 2012-07-01 16:53:11.500 183 12543.02 143.60 54939.47 88888.00 2012-07-01 16:53:11.625 183 12543.08 143.57 54939.47 88888.00 2012-07-01 16:53:11.750 183 12543.05 143.60 54939.47 88888.00 2012-07-01 16:53:11.875 183 12543.02 143.57 54939.45 88888.00 2012-07-01 16:53:12.000 183 12543.05 143.57 54939.47 88888.00 2012-07-01 16:53:12.125 183 12543.02 143.55 54939.47 88888.00 2012-07-01 16:53:12.250 183 12543.02 143.53 54939.50 88888.00 2012-07-01 16:53:12.375 183 12543.05 143.57 54939.53 88888.00 2012-07-01 16:53:12.500 183 12543.08 143.60 54939.55 88888.00 2012-07-01 16:53:12.625 183 12543.05 143.60 54939.53 88888.00 2012-07-01 16:53:12.750 183 12543.00 143.55 54939.53 88888.00 2012-07-01 16:53:12.875 183 12542.98 143.50 54939.50 88888.00 2012-07-01 16:53:13.000 183 12543.00 143.53 54939.50 88888.00 2012-07-01 16:53:13.125 183 12543.05 143.57 54939.53 88888.00 2012-07-01 16:53:13.250 183 12543.05 143.53 54939.53 88888.00 2012-07-01 16:53:13.375 183 12543.08 143.55 54939.53 88888.00 2012-07-01 16:53:13.500 183 12543.02 143.55 54939.53 88888.00 2012-07-01 16:53:13.625 183 12543.00 143.57 54939.53 88888.00 2012-07-01 16:53:13.750 183 12543.02 143.62 54939.53 88888.00 2012-07-01 16:53:13.875 183 12542.98 143.57 54939.50 88888.00 2012-07-01 16:53:14.000 183 12543.00 143.55 54939.50 88888.00 2012-07-01 16:53:14.125 183 12543.08 143.57 54939.53 88888.00 2012-07-01 16:53:14.250 183 12543.00 143.60 54939.55 88888.00 2012-07-01 16:53:14.375 183 12543.02 143.57 54939.53 88888.00 2012-07-01 16:53:14.500 183 12543.05 143.60 54939.53 88888.00 2012-07-01 16:53:14.625 183 12543.08 143.62 54939.55 88888.00 2012-07-01 16:53:14.750 183 12543.05 143.62 54939.55 88888.00 2012-07-01 16:53:14.875 183 12543.00 143.65 54939.55 88888.00 2012-07-01 16:53:15.000 183 12543.02 143.62 54939.55 88888.00 2012-07-01 16:53:15.125 183 12543.08 143.68 54939.55 88888.00 2012-07-01 16:53:15.250 183 12543.02 143.62 54939.55 88888.00 2012-07-01 16:53:15.375 183 12543.08 143.62 54939.55 88888.00 2012-07-01 16:53:15.500 183 12543.12 143.68 54939.55 88888.00 2012-07-01 16:53:15.625 183 12543.08 143.68 54939.55 88888.00 2012-07-01 16:53:15.750 183 12543.05 143.62 54939.55 88888.00 2012-07-01 16:53:15.875 183 12543.05 143.62 54939.53 88888.00 2012-07-01 16:53:16.000 183 12543.08 143.62 54939.53 88888.00 2012-07-01 16:53:16.125 183 12543.08 143.65 54939.55 88888.00 2012-07-01 16:53:16.250 183 12543.10 143.62 54939.55 88888.00 2012-07-01 16:53:16.375 183 12543.10 143.62 54939.55 88888.00 2012-07-01 16:53:16.500 183 12543.10 143.65 54939.55 88888.00 2012-07-01 16:53:16.625 183 12543.08 143.60 54939.55 88888.00 2012-07-01 16:53:16.750 183 12543.08 143.62 54939.55 88888.00 2012-07-01 16:53:16.875 183 12543.08 143.62 54939.57 88888.00 2012-07-01 16:53:17.000 183 12543.08 143.62 54939.55 88888.00 2012-07-01 16:53:17.125 183 12543.10 143.62 54939.57 88888.00 2012-07-01 16:53:17.250 183 12543.05 143.60 54939.57 88888.00 2012-07-01 16:53:17.375 183 12543.08 143.62 54939.57 88888.00 2012-07-01 16:53:17.500 183 12543.02 143.62 54939.60 88888.00 2012-07-01 16:53:17.625 183 12543.00 143.62 54939.60 88888.00 2012-07-01 16:53:17.750 183 12543.02 143.65 54939.62 88888.00 2012-07-01 16:53:17.875 183 12543.00 143.68 54939.60 88888.00 2012-07-01 16:53:18.000 183 12542.98 143.68 54939.60 88888.00 2012-07-01 16:53:18.125 183 12542.95 143.68 54939.60 88888.00 2012-07-01 16:53:18.250 183 12542.92 143.65 54939.57 88888.00 2012-07-01 16:53:18.375 183 12542.98 143.68 54939.60 88888.00 2012-07-01 16:53:18.500 183 12542.98 143.68 54939.60 88888.00 2012-07-01 16:53:18.625 183 12543.00 143.65 54939.60 88888.00 2012-07-01 16:53:18.750 183 12543.00 143.65 54939.62 88888.00 2012-07-01 16:53:18.875 183 12542.95 143.65 54939.62 88888.00 2012-07-01 16:53:19.000 183 12542.90 143.68 54939.60 88888.00 2012-07-01 16:53:19.125 183 12542.95 143.68 54939.62 88888.00 2012-07-01 16:53:19.250 183 12542.88 143.62 54939.60 88888.00 2012-07-01 16:53:19.375 183 12542.85 143.65 54939.60 88888.00 2012-07-01 16:53:19.500 183 12542.85 143.68 54939.60 88888.00 2012-07-01 16:53:19.625 183 12542.95 143.65 54939.60 88888.00 2012-07-01 16:53:19.750 183 12542.98 143.62 54939.60 88888.00 2012-07-01 16:53:19.875 183 12542.92 143.62 54939.60 88888.00 2012-07-01 16:53:20.000 183 12542.92 143.62 54939.57 88888.00 2012-07-01 16:53:20.125 183 12542.90 143.62 54939.57 88888.00 2012-07-01 16:53:20.250 183 12542.90 143.62 54939.60 88888.00 2012-07-01 16:53:20.375 183 12542.95 143.65 54939.60 88888.00 2012-07-01 16:53:20.500 183 12542.85 143.62 54939.62 88888.00 2012-07-01 16:53:20.625 183 12542.83 143.60 54939.62 88888.00 2012-07-01 16:53:20.750 183 12542.85 143.62 54939.65 88888.00 2012-07-01 16:53:20.875 183 12542.92 143.62 54939.62 88888.00 2012-07-01 16:53:21.000 183 12542.95 143.65 54939.65 88888.00 2012-07-01 16:53:21.125 183 12542.95 143.65 54939.65 88888.00 2012-07-01 16:53:21.250 183 12542.98 143.62 54939.65 88888.00 2012-07-01 16:53:21.375 183 12542.98 143.60 54939.65 88888.00 2012-07-01 16:53:21.500 183 12542.92 143.57 54939.62 88888.00 2012-07-01 16:53:21.625 183 12542.90 143.65 54939.65 88888.00 2012-07-01 16:53:21.750 183 12542.92 143.68 54939.68 88888.00 2012-07-01 16:53:21.875 183 12542.92 143.65 54939.68 88888.00 2012-07-01 16:53:22.000 183 12542.88 143.65 54939.65 88888.00 2012-07-01 16:53:22.125 183 12542.90 143.62 54939.68 88888.00 2012-07-01 16:53:22.250 183 12542.90 143.62 54939.68 88888.00 2012-07-01 16:53:22.375 183 12542.92 143.65 54939.68 88888.00 2012-07-01 16:53:22.500 183 12542.92 143.68 54939.65 88888.00 2012-07-01 16:53:22.625 183 12542.92 143.65 54939.65 88888.00 2012-07-01 16:53:22.750 183 12542.95 143.65 54939.65 88888.00 2012-07-01 16:53:22.875 183 12543.00 143.65 54939.68 88888.00 2012-07-01 16:53:23.000 183 12542.92 143.65 54939.68 88888.00 2012-07-01 16:53:23.125 183 12542.80 143.65 54939.68 88888.00 2012-07-01 16:53:23.250 183 12542.75 143.65 54939.68 88888.00 2012-07-01 16:53:23.375 183 12542.80 143.68 54939.68 88888.00 2012-07-01 16:53:23.500 183 12542.83 143.65 54939.68 88888.00 2012-07-01 16:53:23.625 183 12542.90 143.65 54939.68 88888.00 2012-07-01 16:53:23.750 183 12542.95 143.65 54939.65 88888.00 2012-07-01 16:53:23.875 183 12542.95 143.62 54939.68 88888.00 2012-07-01 16:53:24.000 183 12542.90 143.65 54939.65 88888.00 2012-07-01 16:53:24.125 183 12542.90 143.68 54939.68 88888.00 2012-07-01 16:53:24.250 183 12542.95 143.68 54939.70 88888.00 2012-07-01 16:53:24.375 183 12543.02 143.68 54939.70 88888.00 2012-07-01 16:53:24.500 183 12543.00 143.68 54939.70 88888.00 2012-07-01 16:53:24.625 183 12542.92 143.68 54939.70 88888.00 2012-07-01 16:53:24.750 183 12542.88 143.62 54939.70 88888.00 2012-07-01 16:53:24.875 183 12542.90 143.65 54939.70 88888.00 2012-07-01 16:53:25.000 183 12542.95 143.70 54939.70 88888.00 2012-07-01 16:53:25.125 183 12543.02 143.72 54939.70 88888.00 2012-07-01 16:53:25.250 183 12542.98 143.68 54939.70 88888.00 2012-07-01 16:53:25.375 183 12542.95 143.70 54939.70 88888.00 2012-07-01 16:53:25.500 183 12542.95 143.70 54939.70 88888.00 2012-07-01 16:53:25.625 183 12543.00 143.72 54939.70 88888.00 2012-07-01 16:53:25.750 183 12542.98 143.75 54939.70 88888.00 2012-07-01 16:53:25.875 183 12542.92 143.72 54939.70 88888.00 2012-07-01 16:53:26.000 183 12542.92 143.70 54939.72 88888.00 2012-07-01 16:53:26.125 183 12542.92 143.70 54939.72 88888.00 2012-07-01 16:53:26.250 183 12542.98 143.68 54939.72 88888.00 2012-07-01 16:53:26.375 183 12542.98 143.70 54939.70 88888.00 2012-07-01 16:53:26.500 183 12542.98 143.70 54939.68 88888.00 2012-07-01 16:53:26.625 183 12543.00 143.65 54939.68 88888.00 2012-07-01 16:53:26.750 183 12543.00 143.65 54939.70 88888.00 2012-07-01 16:53:26.875 183 12543.02 143.65 54939.72 88888.00 2012-07-01 16:53:27.000 183 12542.98 143.68 54939.70 88888.00 2012-07-01 16:53:27.125 183 12542.95 143.70 54939.72 88888.00 2012-07-01 16:53:27.250 183 12542.90 143.68 54939.75 88888.00 2012-07-01 16:53:27.375 183 12542.98 143.70 54939.75 88888.00 2012-07-01 16:53:27.500 183 12542.92 143.70 54939.75 88888.00 2012-07-01 16:53:27.625 183 12542.98 143.70 54939.75 88888.00 2012-07-01 16:53:27.750 183 12542.92 143.70 54939.75 88888.00 2012-07-01 16:53:27.875 183 12542.88 143.70 54939.78 88888.00 2012-07-01 16:53:28.000 183 12542.92 143.68 54939.78 88888.00 2012-07-01 16:53:28.125 183 12542.92 143.68 54939.78 88888.00 2012-07-01 16:53:28.250 183 12542.83 143.68 54939.78 88888.00 2012-07-01 16:53:28.375 183 12542.85 143.68 54939.78 88888.00 2012-07-01 16:53:28.500 183 12542.90 143.70 54939.78 88888.00 2012-07-01 16:53:28.625 183 12542.98 143.70 54939.80 88888.00 2012-07-01 16:53:28.750 183 12542.92 143.68 54939.80 88888.00 2012-07-01 16:53:28.875 183 12542.90 143.65 54939.78 88888.00 2012-07-01 16:53:29.000 183 12542.98 143.65 54939.78 88888.00 2012-07-01 16:53:29.125 183 12543.00 143.70 54939.80 88888.00 2012-07-01 16:53:29.250 183 12543.02 143.70 54939.80 88888.00 2012-07-01 16:53:29.375 183 12543.08 143.70 54939.80 88888.00 2012-07-01 16:53:29.500 183 12543.05 143.70 54939.78 88888.00 2012-07-01 16:53:29.625 183 12543.05 143.68 54939.78 88888.00 2012-07-01 16:53:29.750 183 12543.05 143.70 54939.78 88888.00 2012-07-01 16:53:29.875 183 12543.05 143.70 54939.80 88888.00 2012-07-01 16:53:30.000 183 12543.02 143.68 54939.78 88888.00 2012-07-01 16:53:30.125 183 12542.98 143.65 54939.78 88888.00 2012-07-01 16:53:30.250 183 12542.98 143.68 54939.80 88888.00 2012-07-01 16:53:30.375 183 12542.98 143.65 54939.78 88888.00 2012-07-01 16:53:30.500 183 12542.98 143.68 54939.80 88888.00 2012-07-01 16:53:30.625 183 12543.05 143.72 54939.82 88888.00 2012-07-01 16:53:30.750 183 12543.05 143.70 54939.80 88888.00 2012-07-01 16:53:30.875 183 12543.08 143.70 54939.82 88888.00 2012-07-01 16:53:31.000 183 12543.05 143.70 54939.85 88888.00 2012-07-01 16:53:31.125 183 12543.02 143.70 54939.85 88888.00 2012-07-01 16:53:31.250 183 12543.00 143.68 54939.85 88888.00 2012-07-01 16:53:31.375 183 12543.05 143.70 54939.85 88888.00 2012-07-01 16:53:31.500 183 12543.08 143.68 54939.82 88888.00 2012-07-01 16:53:31.625 183 12543.12 143.68 54939.88 88888.00 2012-07-01 16:53:31.750 183 12543.17 143.65 54939.88 88888.00 2012-07-01 16:53:31.875 183 12543.15 143.65 54939.85 88888.00 2012-07-01 16:53:32.000 183 12543.10 143.68 54939.88 88888.00 2012-07-01 16:53:32.125 183 12543.10 143.68 54939.85 88888.00 2012-07-01 16:53:32.250 183 12543.02 143.68 54939.88 88888.00 2012-07-01 16:53:32.375 183 12543.05 143.68 54939.88 88888.00 2012-07-01 16:53:32.500 183 12543.10 143.62 54939.88 88888.00 2012-07-01 16:53:32.625 183 12543.08 143.62 54939.88 88888.00 2012-07-01 16:53:32.750 183 12543.08 143.65 54939.88 88888.00 2012-07-01 16:53:32.875 183 12543.10 143.65 54939.85 88888.00 2012-07-01 16:53:33.000 183 12543.08 143.65 54939.85 88888.00 2012-07-01 16:53:33.125 183 12543.10 143.68 54939.85 88888.00 2012-07-01 16:53:33.250 183 12543.10 143.68 54939.88 88888.00 2012-07-01 16:53:33.375 183 12543.12 143.65 54939.90 88888.00 2012-07-01 16:53:33.500 183 12543.05 143.62 54939.88 88888.00 2012-07-01 16:53:33.625 183 12543.08 143.65 54939.88 88888.00 2012-07-01 16:53:33.750 183 12543.15 143.65 54939.88 88888.00 2012-07-01 16:53:33.875 183 12543.15 143.60 54939.88 88888.00 2012-07-01 16:53:34.000 183 12543.12 143.62 54939.88 88888.00 2012-07-01 16:53:34.125 183 12543.10 143.62 54939.90 88888.00 2012-07-01 16:53:34.250 183 12543.12 143.60 54939.88 88888.00 2012-07-01 16:53:34.375 183 12543.15 143.62 54939.90 88888.00 2012-07-01 16:53:34.500 183 12543.12 143.60 54939.90 88888.00 2012-07-01 16:53:34.625 183 12543.12 143.62 54939.93 88888.00 2012-07-01 16:53:34.750 183 12543.12 143.60 54939.93 88888.00 2012-07-01 16:53:34.875 183 12543.15 143.60 54939.93 88888.00 2012-07-01 16:53:35.000 183 12543.15 143.60 54939.93 88888.00 2012-07-01 16:53:35.125 183 12543.12 143.60 54939.93 88888.00 2012-07-01 16:53:35.250 183 12543.08 143.57 54939.95 88888.00 2012-07-01 16:53:35.375 183 12543.15 143.57 54939.93 88888.00 2012-07-01 16:53:35.500 183 12543.17 143.53 54939.93 88888.00 2012-07-01 16:53:35.625 183 12543.15 143.55 54939.93 88888.00 2012-07-01 16:53:35.750 183 12543.15 143.57 54939.93 88888.00 2012-07-01 16:53:35.875 183 12543.10 143.57 54939.93 88888.00 2012-07-01 16:53:36.000 183 12543.10 143.53 54939.93 88888.00 2012-07-01 16:53:36.125 183 12543.15 143.55 54939.95 88888.00 2012-07-01 16:53:36.250 183 12543.12 143.53 54939.97 88888.00 2012-07-01 16:53:36.375 183 12543.12 143.55 54939.97 88888.00 2012-07-01 16:53:36.500 183 12543.12 143.55 54939.95 88888.00 2012-07-01 16:53:36.625 183 12543.08 143.53 54939.95 88888.00 2012-07-01 16:53:36.750 183 12543.05 143.50 54939.95 88888.00 2012-07-01 16:53:36.875 183 12543.02 143.53 54939.95 88888.00 2012-07-01 16:53:37.000 183 12543.08 143.55 54939.95 88888.00 2012-07-01 16:53:37.125 183 12543.10 143.55 54939.95 88888.00 2012-07-01 16:53:37.250 183 12543.05 143.50 54939.95 88888.00 2012-07-01 16:53:37.375 183 12543.02 143.53 54939.95 88888.00 2012-07-01 16:53:37.500 183 12543.02 143.50 54939.97 88888.00 2012-07-01 16:53:37.625 183 12543.02 143.53 54939.97 88888.00 2012-07-01 16:53:37.750 183 12543.05 143.53 54939.97 88888.00 2012-07-01 16:53:37.875 183 12542.95 143.47 54939.95 88888.00 2012-07-01 16:53:38.000 183 12542.92 143.47 54939.97 88888.00 2012-07-01 16:53:38.125 183 12542.95 143.45 54940.00 88888.00 2012-07-01 16:53:38.250 183 12543.00 143.43 54940.00 88888.00 2012-07-01 16:53:38.375 183 12543.08 143.45 54940.00 88888.00 2012-07-01 16:53:38.500 183 12543.05 143.43 54940.00 88888.00 2012-07-01 16:53:38.625 183 12542.98 143.45 54940.03 88888.00 2012-07-01 16:53:38.750 183 12542.95 143.40 54940.00 88888.00 2012-07-01 16:53:38.875 183 12543.00 143.43 54940.03 88888.00 2012-07-01 16:53:39.000 183 12543.05 143.43 54940.03 88888.00 2012-07-01 16:53:39.125 183 12542.98 143.38 54940.00 88888.00 2012-07-01 16:53:39.250 183 12542.88 143.40 54940.03 88888.00 2012-07-01 16:53:39.375 183 12542.92 143.43 54940.03 88888.00 2012-07-01 16:53:39.500 183 12542.90 143.43 54940.03 88888.00 2012-07-01 16:53:39.625 183 12542.85 143.40 54940.03 88888.00 2012-07-01 16:53:39.750 183 12542.83 143.38 54940.05 88888.00 2012-07-01 16:53:39.875 183 12542.80 143.40 54940.03 88888.00 2012-07-01 16:53:40.000 183 12542.80 143.43 54940.03 88888.00 2012-07-01 16:53:40.125 183 12542.77 143.43 54940.03 88888.00 2012-07-01 16:53:40.250 183 12542.73 143.38 54940.05 88888.00 2012-07-01 16:53:40.375 183 12542.80 143.40 54940.03 88888.00 2012-07-01 16:53:40.500 183 12542.83 143.40 54940.05 88888.00 2012-07-01 16:53:40.625 183 12542.83 143.38 54940.05 88888.00 2012-07-01 16:53:40.750 183 12542.80 143.32 54940.07 88888.00 2012-07-01 16:53:40.875 183 12542.80 143.32 54940.05 88888.00 2012-07-01 16:53:41.000 183 12542.80 143.35 54940.05 88888.00 2012-07-01 16:53:41.125 183 12542.75 143.38 54940.10 88888.00 2012-07-01 16:53:41.250 183 12542.67 143.32 54940.12 88888.00 2012-07-01 16:53:41.375 183 12542.73 143.35 54940.10 88888.00 2012-07-01 16:53:41.500 183 12542.75 143.35 54940.10 88888.00 2012-07-01 16:53:41.625 183 12542.75 143.35 54940.10 88888.00 2012-07-01 16:53:41.750 183 12542.73 143.32 54940.07 88888.00 2012-07-01 16:53:41.875 183 12542.75 143.35 54940.10 88888.00 2012-07-01 16:53:42.000 183 12542.80 143.35 54940.10 88888.00 2012-07-01 16:53:42.125 183 12542.83 143.30 54940.07 88888.00 2012-07-01 16:53:42.250 183 12542.80 143.30 54940.10 88888.00 2012-07-01 16:53:42.375 183 12542.80 143.35 54940.10 88888.00 2012-07-01 16:53:42.500 183 12542.73 143.35 54940.12 88888.00 2012-07-01 16:53:42.625 183 12542.70 143.35 54940.12 88888.00 2012-07-01 16:53:42.750 183 12542.73 143.35 54940.10 88888.00 2012-07-01 16:53:42.875 183 12542.73 143.32 54940.12 88888.00 2012-07-01 16:53:43.000 183 12542.75 143.32 54940.12 88888.00 2012-07-01 16:53:43.125 183 12542.77 143.35 54940.15 88888.00 2012-07-01 16:53:43.250 183 12542.73 143.38 54940.15 88888.00 2012-07-01 16:53:43.375 183 12542.70 143.38 54940.15 88888.00 2012-07-01 16:53:43.500 183 12542.67 143.38 54940.18 88888.00 2012-07-01 16:53:43.625 183 12542.70 143.35 54940.12 88888.00 2012-07-01 16:53:43.750 183 12542.73 143.35 54940.12 88888.00 2012-07-01 16:53:43.875 183 12542.75 143.38 54940.15 88888.00 2012-07-01 16:53:44.000 183 12542.73 143.35 54940.12 88888.00 2012-07-01 16:53:44.125 183 12542.65 143.38 54940.15 88888.00 2012-07-01 16:53:44.250 183 12542.75 143.38 54940.18 88888.00 2012-07-01 16:53:44.375 183 12542.77 143.40 54940.15 88888.00 2012-07-01 16:53:44.500 183 12542.73 143.40 54940.15 88888.00 2012-07-01 16:53:44.625 183 12542.75 143.38 54940.18 88888.00 2012-07-01 16:53:44.750 183 12542.85 143.38 54940.15 88888.00 2012-07-01 16:53:44.875 183 12542.77 143.38 54940.18 88888.00 2012-07-01 16:53:45.000 183 12542.67 143.35 54940.18 88888.00 2012-07-01 16:53:45.125 183 12542.65 143.38 54940.18 88888.00 2012-07-01 16:53:45.250 183 12542.70 143.35 54940.20 88888.00 2012-07-01 16:53:45.375 183 12542.80 143.38 54940.20 88888.00 2012-07-01 16:53:45.500 183 12542.75 143.35 54940.18 88888.00 2012-07-01 16:53:45.625 183 12542.70 143.35 54940.18 88888.00 2012-07-01 16:53:45.750 183 12542.70 143.43 54940.15 88888.00 2012-07-01 16:53:45.875 183 12542.77 143.43 54940.18 88888.00 2012-07-01 16:53:46.000 183 12542.77 143.43 54940.18 88888.00 2012-07-01 16:53:46.125 183 12542.67 143.40 54940.20 88888.00 2012-07-01 16:53:46.250 183 12542.60 143.32 54940.20 88888.00 2012-07-01 16:53:46.375 183 12542.62 143.32 54940.20 88888.00 2012-07-01 16:53:46.500 183 12542.65 143.32 54940.20 88888.00 2012-07-01 16:53:46.625 183 12542.70 143.35 54940.20 88888.00 2012-07-01 16:53:46.750 183 12542.75 143.35 54940.20 88888.00 2012-07-01 16:53:46.875 183 12542.73 143.35 54940.20 88888.00 2012-07-01 16:53:47.000 183 12542.67 143.32 54940.18 88888.00 2012-07-01 16:53:47.125 183 12542.62 143.30 54940.20 88888.00 2012-07-01 16:53:47.250 183 12542.58 143.30 54940.18 88888.00 2012-07-01 16:53:47.375 183 12542.65 143.28 54940.22 88888.00 2012-07-01 16:53:47.500 183 12542.62 143.28 54940.22 88888.00 2012-07-01 16:53:47.625 183 12542.65 143.30 54940.22 88888.00 2012-07-01 16:53:47.750 183 12542.73 143.35 54940.22 88888.00 2012-07-01 16:53:47.875 183 12542.77 143.35 54940.18 88888.00 2012-07-01 16:53:48.000 183 12542.80 143.30 54940.18 88888.00 2012-07-01 16:53:48.125 183 12542.77 143.30 54940.18 88888.00 2012-07-01 16:53:48.250 183 12542.70 143.30 54940.22 88888.00 2012-07-01 16:53:48.375 183 12542.67 143.32 54940.22 88888.00 2012-07-01 16:53:48.500 183 12542.62 143.32 54940.20 88888.00 2012-07-01 16:53:48.625 183 12542.55 143.30 54940.22 88888.00 2012-07-01 16:53:48.750 183 12542.58 143.28 54940.22 88888.00 2012-07-01 16:53:48.875 183 12542.52 143.28 54940.25 88888.00 2012-07-01 16:53:49.000 183 12542.52 143.28 54940.22 88888.00 2012-07-01 16:53:49.125 183 12542.58 143.28 54940.25 88888.00 2012-07-01 16:53:49.250 183 12542.50 143.25 54940.25 88888.00 2012-07-01 16:53:49.375 183 12542.52 143.25 54940.22 88888.00 2012-07-01 16:53:49.500 183 12542.50 143.22 54940.22 88888.00 2012-07-01 16:53:49.625 183 12542.52 143.25 54940.25 88888.00 2012-07-01 16:53:49.750 183 12542.50 143.25 54940.25 88888.00 2012-07-01 16:53:49.875 183 12542.55 143.25 54940.22 88888.00 2012-07-01 16:53:50.000 183 12542.60 143.25 54940.25 88888.00 2012-07-01 16:53:50.125 183 12542.55 143.25 54940.25 88888.00 2012-07-01 16:53:50.250 183 12542.52 143.20 54940.30 88888.00 2012-07-01 16:53:50.375 183 12542.58 143.20 54940.30 88888.00 2012-07-01 16:53:50.500 183 12542.58 143.20 54940.30 88888.00 2012-07-01 16:53:50.625 183 12542.55 143.20 54940.30 88888.00 2012-07-01 16:53:50.750 183 12542.55 143.22 54940.30 88888.00 2012-07-01 16:53:50.875 183 12542.55 143.22 54940.28 88888.00 2012-07-01 16:53:51.000 183 12542.50 143.20 54940.30 88888.00 2012-07-01 16:53:51.125 183 12542.45 143.22 54940.32 88888.00 2012-07-01 16:53:51.250 183 12542.45 143.18 54940.32 88888.00 2012-07-01 16:53:51.375 183 12542.48 143.18 54940.32 88888.00 2012-07-01 16:53:51.500 183 12542.45 143.18 54940.32 88888.00 2012-07-01 16:53:51.625 183 12542.45 143.15 54940.32 88888.00 2012-07-01 16:53:51.750 183 12542.50 143.15 54940.35 88888.00 2012-07-01 16:53:51.875 183 12542.58 143.15 54940.38 88888.00 2012-07-01 16:53:52.000 183 12542.50 143.20 54940.35 88888.00 2012-07-01 16:53:52.125 183 12542.45 143.18 54940.38 88888.00 2012-07-01 16:53:52.250 183 12542.40 143.12 54940.38 88888.00 2012-07-01 16:53:52.375 183 12542.38 143.15 54940.38 88888.00 2012-07-01 16:53:52.500 183 12542.38 143.18 54940.35 88888.00 2012-07-01 16:53:52.625 183 12542.40 143.18 54940.38 88888.00 2012-07-01 16:53:52.750 183 12542.38 143.15 54940.35 88888.00 2012-07-01 16:53:52.875 183 12542.42 143.12 54940.35 88888.00 2012-07-01 16:53:53.000 183 12542.42 143.12 54940.32 88888.00 2012-07-01 16:53:53.125 183 12542.40 143.12 54940.35 88888.00 2012-07-01 16:53:53.250 183 12542.35 143.12 54940.38 88888.00 2012-07-01 16:53:53.375 183 12542.40 143.12 54940.35 88888.00 2012-07-01 16:53:53.500 183 12542.38 143.12 54940.38 88888.00 2012-07-01 16:53:53.625 183 12542.35 143.15 54940.40 88888.00 2012-07-01 16:53:53.750 183 12542.40 143.10 54940.40 88888.00 2012-07-01 16:53:53.875 183 12542.42 143.10 54940.38 88888.00 2012-07-01 16:53:54.000 183 12542.42 143.10 54940.38 88888.00 2012-07-01 16:53:54.125 183 12542.45 143.12 54940.38 88888.00 2012-07-01 16:53:54.250 183 12542.40 143.07 54940.40 88888.00 2012-07-01 16:53:54.375 183 12542.40 143.10 54940.38 88888.00 2012-07-01 16:53:54.500 183 12542.38 143.10 54940.38 88888.00 2012-07-01 16:53:54.625 183 12542.35 143.10 54940.40 88888.00 2012-07-01 16:53:54.750 183 12542.35 143.07 54940.35 88888.00 2012-07-01 16:53:54.875 183 12542.38 143.03 54940.38 88888.00 2012-07-01 16:53:55.000 183 12542.42 143.03 54940.40 88888.00 2012-07-01 16:53:55.125 183 12542.40 143.05 54940.38 88888.00 2012-07-01 16:53:55.250 183 12542.40 143.05 54940.35 88888.00 2012-07-01 16:53:55.375 183 12542.45 143.05 54940.35 88888.00 2012-07-01 16:53:55.500 183 12542.38 143.03 54940.38 88888.00 2012-07-01 16:53:55.625 183 12542.33 143.05 54940.38 88888.00 2012-07-01 16:53:55.750 183 12542.42 143.03 54940.40 88888.00 2012-07-01 16:53:55.875 183 12542.48 143.05 54940.40 88888.00 2012-07-01 16:53:56.000 183 12542.48 143.05 54940.40 88888.00 2012-07-01 16:53:56.125 183 12542.48 143.05 54940.40 88888.00 2012-07-01 16:53:56.250 183 12542.48 143.03 54940.43 88888.00 2012-07-01 16:53:56.375 183 12542.52 143.00 54940.38 88888.00 2012-07-01 16:53:56.500 183 12542.58 143.03 54940.38 88888.00 2012-07-01 16:53:56.625 183 12542.58 143.03 54940.38 88888.00 2012-07-01 16:53:56.750 183 12542.58 143.05 54940.40 88888.00 2012-07-01 16:53:56.875 183 12542.52 143.03 54940.43 88888.00 2012-07-01 16:53:57.000 183 12542.50 143.05 54940.43 88888.00 2012-07-01 16:53:57.125 183 12542.50 143.03 54940.40 88888.00 2012-07-01 16:53:57.250 183 12542.48 143.00 54940.38 88888.00 2012-07-01 16:53:57.375 183 12542.55 143.00 54940.38 88888.00 2012-07-01 16:53:57.500 183 12542.60 143.00 54940.38 88888.00 2012-07-01 16:53:57.625 183 12542.65 142.97 54940.40 88888.00 2012-07-01 16:53:57.750 183 12542.65 142.97 54940.43 88888.00 2012-07-01 16:53:57.875 183 12542.67 142.97 54940.40 88888.00 2012-07-01 16:53:58.000 183 12542.67 142.97 54940.38 88888.00 2012-07-01 16:53:58.125 183 12542.67 142.97 54940.40 88888.00 2012-07-01 16:53:58.250 183 12542.60 142.97 54940.38 88888.00 2012-07-01 16:53:58.375 183 12542.55 143.00 54940.38 88888.00 2012-07-01 16:53:58.500 183 12542.55 143.00 54940.38 88888.00 2012-07-01 16:53:58.625 183 12542.52 142.97 54940.40 88888.00 2012-07-01 16:53:58.750 183 12542.58 142.97 54940.43 88888.00 2012-07-01 16:53:58.875 183 12542.60 142.97 54940.40 88888.00 2012-07-01 16:53:59.000 183 12542.55 142.97 54940.40 88888.00 2012-07-01 16:53:59.125 183 12542.58 142.95 54940.43 88888.00 2012-07-01 16:53:59.250 183 12542.55 142.95 54940.40 88888.00 2012-07-01 16:53:59.375 183 12542.58 142.93 54940.40 88888.00 2012-07-01 16:53:59.500 183 12542.58 142.93 54940.40 88888.00 2012-07-01 16:53:59.625 183 12542.60 142.88 54940.38 88888.00 2012-07-01 16:53:59.750 183 12542.62 142.88 54940.38 88888.00 2012-07-01 16:53:59.875 183 12542.73 142.90 54940.43 88888.00 2012-07-01 16:54:00.000 183 12542.75 142.90 54940.40 88888.00 2012-07-01 16:54:00.125 183 12542.70 142.88 54940.40 88888.00 2012-07-01 16:54:00.250 183 12542.65 142.85 54940.38 88888.00 2012-07-01 16:54:00.375 183 12542.62 142.85 54940.38 88888.00 2012-07-01 16:54:00.500 183 12542.65 142.88 54940.38 88888.00 2012-07-01 16:54:00.625 183 12542.70 142.90 54940.40 88888.00 2012-07-01 16:54:00.750 183 12542.75 142.88 54940.40 88888.00 2012-07-01 16:54:00.875 183 12542.75 142.85 54940.40 88888.00 2012-07-01 16:54:01.000 183 12542.77 142.88 54940.38 88888.00 2012-07-01 16:54:01.125 183 12542.80 142.88 54940.38 88888.00 2012-07-01 16:54:01.250 183 12542.73 142.88 54940.43 88888.00 2012-07-01 16:54:01.375 183 12542.73 142.85 54940.38 88888.00 2012-07-01 16:54:01.500 183 12542.75 142.85 54940.38 88888.00 2012-07-01 16:54:01.625 183 12542.77 142.85 54940.40 88888.00 2012-07-01 16:54:01.750 183 12542.80 142.85 54940.40 88888.00 2012-07-01 16:54:01.875 183 12542.80 142.85 54940.40 88888.00 2012-07-01 16:54:02.000 183 12542.80 142.80 54940.40 88888.00 2012-07-01 16:54:02.125 183 12542.80 142.78 54940.40 88888.00 2012-07-01 16:54:02.250 183 12542.85 142.75 54940.40 88888.00 2012-07-01 16:54:02.375 183 12542.88 142.80 54940.40 88888.00 2012-07-01 16:54:02.500 183 12542.88 142.78 54940.40 88888.00 2012-07-01 16:54:02.625 183 12542.83 142.80 54940.40 88888.00 2012-07-01 16:54:02.750 183 12542.73 142.80 54940.40 88888.00 2012-07-01 16:54:02.875 183 12542.70 142.78 54940.40 88888.00 2012-07-01 16:54:03.000 183 12542.80 142.80 54940.35 88888.00 2012-07-01 16:54:03.125 183 12542.83 142.80 54940.38 88888.00 2012-07-01 16:54:03.250 183 12542.80 142.72 54940.40 88888.00 2012-07-01 16:54:03.375 183 12542.85 142.75 54940.40 88888.00 2012-07-01 16:54:03.500 183 12542.85 142.72 54940.43 88888.00 2012-07-01 16:54:03.625 183 12542.88 142.75 54940.43 88888.00 2012-07-01 16:54:03.750 183 12542.85 142.75 54940.43 88888.00 2012-07-01 16:54:03.875 183 12542.83 142.72 54940.43 88888.00 2012-07-01 16:54:04.000 183 12542.88 142.72 54940.43 88888.00 2012-07-01 16:54:04.125 183 12542.90 142.72 54940.43 88888.00 2012-07-01 16:54:04.250 183 12542.90 142.72 54940.43 88888.00 2012-07-01 16:54:04.375 183 12542.90 142.72 54940.43 88888.00 2012-07-01 16:54:04.500 183 12542.88 142.75 54940.43 88888.00 2012-07-01 16:54:04.625 183 12542.85 142.72 54940.45 88888.00 2012-07-01 16:54:04.750 183 12542.80 142.72 54940.43 88888.00 2012-07-01 16:54:04.875 183 12542.77 142.72 54940.45 88888.00 2012-07-01 16:54:05.000 183 12542.75 142.72 54940.47 88888.00 2012-07-01 16:54:05.125 183 12542.77 142.70 54940.45 88888.00 2012-07-01 16:54:05.250 183 12542.75 142.70 54940.45 88888.00 2012-07-01 16:54:05.375 183 12542.80 142.70 54940.47 88888.00 2012-07-01 16:54:05.500 183 12542.85 142.72 54940.45 88888.00 2012-07-01 16:54:05.625 183 12542.83 142.70 54940.47 88888.00 2012-07-01 16:54:05.750 183 12542.77 142.70 54940.45 88888.00 2012-07-01 16:54:05.875 183 12542.80 142.68 54940.45 88888.00 2012-07-01 16:54:06.000 183 12542.85 142.72 54940.47 88888.00 2012-07-01 16:54:06.125 183 12542.85 142.68 54940.47 88888.00 2012-07-01 16:54:06.250 183 12542.77 142.65 54940.43 88888.00 2012-07-01 16:54:06.375 183 12542.83 142.68 54940.45 88888.00 2012-07-01 16:54:06.500 183 12542.83 142.68 54940.45 88888.00 2012-07-01 16:54:06.625 183 12542.77 142.65 54940.45 88888.00 2012-07-01 16:54:06.750 183 12542.77 142.65 54940.45 88888.00 2012-07-01 16:54:06.875 183 12542.80 142.68 54940.50 88888.00 2012-07-01 16:54:07.000 183 12542.80 142.68 54940.45 88888.00 2012-07-01 16:54:07.125 183 12542.75 142.62 54940.45 88888.00 2012-07-01 16:54:07.250 183 12542.75 142.62 54940.47 88888.00 2012-07-01 16:54:07.375 183 12542.88 142.65 54940.47 88888.00 2012-07-01 16:54:07.500 183 12542.95 142.62 54940.50 88888.00 2012-07-01 16:54:07.625 183 12542.90 142.65 54940.50 88888.00 2012-07-01 16:54:07.750 183 12542.80 142.65 54940.47 88888.00 2012-07-01 16:54:07.875 183 12542.73 142.60 54940.45 88888.00 2012-07-01 16:54:08.000 183 12542.77 142.60 54940.47 88888.00 2012-07-01 16:54:08.125 183 12542.80 142.57 54940.47 88888.00 2012-07-01 16:54:08.250 183 12542.77 142.55 54940.50 88888.00 2012-07-01 16:54:08.375 183 12542.80 142.57 54940.47 88888.00 2012-07-01 16:54:08.500 183 12542.80 142.57 54940.47 88888.00 2012-07-01 16:54:08.625 183 12542.77 142.62 54940.47 88888.00 2012-07-01 16:54:08.750 183 12542.80 142.57 54940.50 88888.00 2012-07-01 16:54:08.875 183 12542.80 142.62 54940.53 88888.00 2012-07-01 16:54:09.000 183 12542.80 142.60 54940.53 88888.00 2012-07-01 16:54:09.125 183 12542.83 142.62 54940.53 88888.00 2012-07-01 16:54:09.250 183 12542.77 142.60 54940.47 88888.00 2012-07-01 16:54:09.375 183 12542.77 142.60 54940.47 88888.00 2012-07-01 16:54:09.500 183 12542.80 142.62 54940.47 88888.00 2012-07-01 16:54:09.625 183 12542.83 142.57 54940.50 88888.00 2012-07-01 16:54:09.750 183 12542.88 142.57 54940.50 88888.00 2012-07-01 16:54:09.875 183 12542.80 142.60 54940.50 88888.00 2012-07-01 16:54:10.000 183 12542.77 142.57 54940.47 88888.00 2012-07-01 16:54:10.125 183 12542.83 142.60 54940.50 88888.00 2012-07-01 16:54:10.250 183 12542.83 142.57 54940.50 88888.00 2012-07-01 16:54:10.375 183 12542.83 142.57 54940.47 88888.00 2012-07-01 16:54:10.500 183 12542.77 142.60 54940.47 88888.00 2012-07-01 16:54:10.625 183 12542.77 142.60 54940.50 88888.00 2012-07-01 16:54:10.750 183 12542.73 142.55 54940.47 88888.00 2012-07-01 16:54:10.875 183 12542.77 142.55 54940.47 88888.00 2012-07-01 16:54:11.000 183 12542.83 142.50 54940.45 88888.00 2012-07-01 16:54:11.125 183 12542.90 142.50 54940.47 88888.00 2012-07-01 16:54:11.250 183 12542.90 142.53 54940.53 88888.00 2012-07-01 16:54:11.375 183 12542.88 142.55 54940.50 88888.00 2012-07-01 16:54:11.500 183 12542.83 142.53 54940.45 88888.00 2012-07-01 16:54:11.625 183 12542.83 142.53 54940.47 88888.00 2012-07-01 16:54:11.750 183 12542.85 142.50 54940.47 88888.00 2012-07-01 16:54:11.875 183 12542.83 142.50 54940.47 88888.00 2012-07-01 16:54:12.000 183 12542.88 142.47 54940.45 88888.00 2012-07-01 16:54:12.125 183 12542.90 142.50 54940.47 88888.00 2012-07-01 16:54:12.250 183 12542.90 142.50 54940.50 88888.00 2012-07-01 16:54:12.375 183 12542.95 142.53 54940.50 88888.00 2012-07-01 16:54:12.500 183 12542.95 142.47 54940.50 88888.00 2012-07-01 16:54:12.625 183 12543.00 142.47 54940.50 88888.00 2012-07-01 16:54:12.750 183 12543.02 142.50 54940.53 88888.00 2012-07-01 16:54:12.875 183 12543.05 142.50 54940.53 88888.00 2012-07-01 16:54:13.000 183 12543.05 142.45 54940.50 88888.00 2012-07-01 16:54:13.125 183 12543.05 142.43 54940.47 88888.00 2012-07-01 16:54:13.250 183 12543.05 142.45 54940.50 88888.00 2012-07-01 16:54:13.375 183 12543.08 142.50 54940.50 88888.00 2012-07-01 16:54:13.500 183 12543.05 142.50 54940.47 88888.00 2012-07-01 16:54:13.625 183 12543.02 142.45 54940.47 88888.00 2012-07-01 16:54:13.750 183 12543.05 142.45 54940.50 88888.00 2012-07-01 16:54:13.875 183 12543.10 142.45 54940.50 88888.00 2012-07-01 16:54:14.000 183 12543.15 142.45 54940.47 88888.00 2012-07-01 16:54:14.125 183 12543.17 142.45 54940.50 88888.00 2012-07-01 16:54:14.250 183 12543.12 142.45 54940.47 88888.00 2012-07-01 16:54:14.375 183 12543.12 142.45 54940.47 88888.00 2012-07-01 16:54:14.500 183 12543.17 142.43 54940.47 88888.00 2012-07-01 16:54:14.625 183 12543.15 142.43 54940.47 88888.00 2012-07-01 16:54:14.750 183 12543.15 142.43 54940.45 88888.00 2012-07-01 16:54:14.875 183 12543.12 142.40 54940.47 88888.00 2012-07-01 16:54:15.000 183 12543.12 142.43 54940.47 88888.00 2012-07-01 16:54:15.125 183 12543.10 142.40 54940.47 88888.00 2012-07-01 16:54:15.250 183 12543.00 142.40 54940.47 88888.00 2012-07-01 16:54:15.375 183 12543.02 142.43 54940.50 88888.00 2012-07-01 16:54:15.500 183 12543.05 142.43 54940.47 88888.00 2012-07-01 16:54:15.625 183 12543.10 142.43 54940.50 88888.00 2012-07-01 16:54:15.750 183 12543.12 142.43 54940.50 88888.00 2012-07-01 16:54:15.875 183 12543.12 142.43 54940.53 88888.00 2012-07-01 16:54:16.000 183 12543.12 142.43 54940.53 88888.00 2012-07-01 16:54:16.125 183 12543.15 142.43 54940.53 88888.00 2012-07-01 16:54:16.250 183 12543.15 142.40 54940.55 88888.00 2012-07-01 16:54:16.375 183 12543.15 142.40 54940.53 88888.00 2012-07-01 16:54:16.500 183 12543.15 142.40 54940.55 88888.00 2012-07-01 16:54:16.625 183 12543.15 142.43 54940.53 88888.00 2012-07-01 16:54:16.750 183 12543.15 142.40 54940.55 88888.00 2012-07-01 16:54:16.875 183 12543.08 142.38 54940.55 88888.00 2012-07-01 16:54:17.000 183 12543.08 142.38 54940.55 88888.00 2012-07-01 16:54:17.125 183 12543.12 142.32 54940.55 88888.00 2012-07-01 16:54:17.250 183 12543.17 142.32 54940.55 88888.00 2012-07-01 16:54:17.375 183 12543.20 142.35 54940.55 88888.00 2012-07-01 16:54:17.500 183 12543.23 142.38 54940.55 88888.00 2012-07-01 16:54:17.625 183 12543.23 142.38 54940.55 88888.00 2012-07-01 16:54:17.750 183 12543.23 142.35 54940.55 88888.00 2012-07-01 16:54:17.875 183 12543.15 142.35 54940.53 88888.00 2012-07-01 16:54:18.000 183 12543.17 142.32 54940.55 88888.00 2012-07-01 16:54:18.125 183 12543.23 142.35 54940.55 88888.00 2012-07-01 16:54:18.250 183 12543.17 142.32 54940.57 88888.00 2012-07-01 16:54:18.375 183 12543.17 142.32 54940.57 88888.00 2012-07-01 16:54:18.500 183 12543.15 142.35 54940.57 88888.00 2012-07-01 16:54:18.625 183 12543.15 142.38 54940.55 88888.00 2012-07-01 16:54:18.750 183 12543.17 142.38 54940.60 88888.00 2012-07-01 16:54:18.875 183 12543.17 142.35 54940.62 88888.00 2012-07-01 16:54:19.000 183 12543.15 142.32 54940.62 88888.00 2012-07-01 16:54:19.125 183 12543.10 142.32 54940.60 88888.00 2012-07-01 16:54:19.250 183 12543.05 142.35 54940.62 88888.00 2012-07-01 16:54:19.375 183 12543.10 142.38 54940.65 88888.00 2012-07-01 16:54:19.500 183 12543.12 142.38 54940.62 88888.00 2012-07-01 16:54:19.625 183 12543.10 142.35 54940.62 88888.00 2012-07-01 16:54:19.750 183 12543.12 142.32 54940.62 88888.00 2012-07-01 16:54:19.875 183 12543.12 142.32 54940.62 88888.00 2012-07-01 16:54:20.000 183 12543.10 142.35 54940.62 88888.00 2012-07-01 16:54:20.125 183 12543.02 142.35 54940.65 88888.00 2012-07-01 16:54:20.250 183 12543.00 142.35 54940.68 88888.00 2012-07-01 16:54:20.375 183 12543.00 142.38 54940.68 88888.00 2012-07-01 16:54:20.500 183 12543.08 142.38 54940.68 88888.00 2012-07-01 16:54:20.625 183 12543.08 142.35 54940.68 88888.00 2012-07-01 16:54:20.750 183 12543.02 142.32 54940.62 88888.00 2012-07-01 16:54:20.875 183 12543.02 142.30 54940.62 88888.00 2012-07-01 16:54:21.000 183 12543.08 142.35 54940.65 88888.00 2012-07-01 16:54:21.125 183 12543.08 142.35 54940.68 88888.00 2012-07-01 16:54:21.250 183 12543.05 142.35 54940.70 88888.00 2012-07-01 16:54:21.375 183 12543.10 142.35 54940.70 88888.00 2012-07-01 16:54:21.500 183 12543.12 142.35 54940.68 88888.00 2012-07-01 16:54:21.625 183 12543.17 142.35 54940.68 88888.00 2012-07-01 16:54:21.750 183 12543.17 142.35 54940.70 88888.00 2012-07-01 16:54:21.875 183 12543.15 142.35 54940.72 88888.00 2012-07-01 16:54:22.000 183 12543.17 142.38 54940.72 88888.00 2012-07-01 16:54:22.125 183 12543.20 142.35 54940.72 88888.00 2012-07-01 16:54:22.250 183 12543.20 142.35 54940.72 88888.00 2012-07-01 16:54:22.375 183 12543.27 142.38 54940.72 88888.00 2012-07-01 16:54:22.500 183 12543.23 142.38 54940.72 88888.00 2012-07-01 16:54:22.625 183 12543.20 142.38 54940.70 88888.00 2012-07-01 16:54:22.750 183 12543.15 142.38 54940.70 88888.00 2012-07-01 16:54:22.875 183 12543.12 142.35 54940.72 88888.00 2012-07-01 16:54:23.000 183 12543.12 142.38 54940.75 88888.00 2012-07-01 16:54:23.125 183 12543.17 142.40 54940.75 88888.00 2012-07-01 16:54:23.250 183 12543.15 142.38 54940.72 88888.00 2012-07-01 16:54:23.375 183 12543.15 142.38 54940.72 88888.00 2012-07-01 16:54:23.500 183 12543.08 142.35 54940.72 88888.00 2012-07-01 16:54:23.625 183 12543.02 142.38 54940.75 88888.00 2012-07-01 16:54:23.750 183 12543.02 142.38 54940.72 88888.00 2012-07-01 16:54:23.875 183 12543.08 142.38 54940.72 88888.00 2012-07-01 16:54:24.000 183 12543.05 142.35 54940.72 88888.00 2012-07-01 16:54:24.125 183 12543.02 142.38 54940.75 88888.00 2012-07-01 16:54:24.250 183 12542.98 142.35 54940.75 88888.00 2012-07-01 16:54:24.375 183 12542.98 142.35 54940.75 88888.00 2012-07-01 16:54:24.500 183 12543.00 142.35 54940.75 88888.00 2012-07-01 16:54:24.625 183 12542.98 142.38 54940.78 88888.00 2012-07-01 16:54:24.750 183 12542.95 142.35 54940.75 88888.00 2012-07-01 16:54:24.875 183 12542.98 142.35 54940.75 88888.00 2012-07-01 16:54:25.000 183 12543.00 142.32 54940.75 88888.00 2012-07-01 16:54:25.125 183 12542.98 142.30 54940.78 88888.00 2012-07-01 16:54:25.250 183 12542.95 142.28 54940.75 88888.00 2012-07-01 16:54:25.375 183 12543.00 142.28 54940.75 88888.00 2012-07-01 16:54:25.500 183 12543.02 142.30 54940.75 88888.00 2012-07-01 16:54:25.625 183 12543.02 142.30 54940.75 88888.00 2012-07-01 16:54:25.750 183 12542.98 142.30 54940.75 88888.00 2012-07-01 16:54:25.875 183 12542.95 142.32 54940.75 88888.00 2012-07-01 16:54:26.000 183 12542.98 142.32 54940.75 88888.00 2012-07-01 16:54:26.125 183 12543.00 142.32 54940.72 88888.00 2012-07-01 16:54:26.250 183 12542.92 142.30 54940.75 88888.00 2012-07-01 16:54:26.375 183 12542.88 142.32 54940.75 88888.00 2012-07-01 16:54:26.500 183 12542.85 142.32 54940.75 88888.00 2012-07-01 16:54:26.625 183 12542.92 142.32 54940.78 88888.00 2012-07-01 16:54:26.750 183 12542.92 142.32 54940.75 88888.00 2012-07-01 16:54:26.875 183 12542.92 142.32 54940.75 88888.00 2012-07-01 16:54:27.000 183 12542.98 142.32 54940.78 88888.00 2012-07-01 16:54:27.125 183 12542.95 142.35 54940.80 88888.00 2012-07-01 16:54:27.250 183 12542.95 142.35 54940.80 88888.00 2012-07-01 16:54:27.375 183 12542.92 142.32 54940.78 88888.00 2012-07-01 16:54:27.500 183 12542.90 142.35 54940.78 88888.00 2012-07-01 16:54:27.625 183 12542.88 142.35 54940.78 88888.00 2012-07-01 16:54:27.750 183 12542.85 142.30 54940.78 88888.00 2012-07-01 16:54:27.875 183 12542.90 142.32 54940.80 88888.00 2012-07-01 16:54:28.000 183 12542.95 142.32 54940.80 88888.00 2012-07-01 16:54:28.125 183 12542.92 142.35 54940.80 88888.00 2012-07-01 16:54:28.250 183 12542.88 142.30 54940.80 88888.00 2012-07-01 16:54:28.375 183 12542.85 142.28 54940.78 88888.00 2012-07-01 16:54:28.500 183 12542.83 142.30 54940.78 88888.00 2012-07-01 16:54:28.625 183 12542.85 142.30 54940.78 88888.00 2012-07-01 16:54:28.750 183 12542.88 142.30 54940.78 88888.00 2012-07-01 16:54:28.875 183 12542.85 142.30 54940.78 88888.00 2012-07-01 16:54:29.000 183 12542.83 142.30 54940.78 88888.00 2012-07-01 16:54:29.125 183 12542.83 142.32 54940.80 88888.00 2012-07-01 16:54:29.250 183 12542.83 142.28 54940.78 88888.00 2012-07-01 16:54:29.375 183 12542.83 142.30 54940.78 88888.00 2012-07-01 16:54:29.500 183 12542.85 142.32 54940.80 88888.00 2012-07-01 16:54:29.625 183 12542.85 142.30 54940.82 88888.00 2012-07-01 16:54:29.750 183 12542.85 142.30 54940.82 88888.00 2012-07-01 16:54:29.875 183 12542.80 142.25 54940.82 88888.00 2012-07-01 16:54:30.000 183 12542.83 142.25 54940.82 88888.00 2012-07-01 16:54:30.125 183 12542.90 142.28 54940.82 88888.00 2012-07-01 16:54:30.250 183 12542.88 142.32 54940.82 88888.00 2012-07-01 16:54:30.375 183 12542.83 142.32 54940.85 88888.00 2012-07-01 16:54:30.500 183 12542.77 142.30 54940.85 88888.00 2012-07-01 16:54:30.625 183 12542.83 142.35 54940.85 88888.00 2012-07-01 16:54:30.750 183 12542.83 142.35 54940.85 88888.00 2012-07-01 16:54:30.875 183 12542.73 142.32 54940.85 88888.00 2012-07-01 16:54:31.000 183 12542.70 142.30 54940.82 88888.00 2012-07-01 16:54:31.125 183 12542.73 142.35 54940.85 88888.00 2012-07-01 16:54:31.250 183 12542.70 142.30 54940.88 88888.00 2012-07-01 16:54:31.375 183 12542.75 142.32 54940.88 88888.00 2012-07-01 16:54:31.500 183 12542.70 142.35 54940.88 88888.00 2012-07-01 16:54:31.625 183 12542.62 142.35 54940.88 88888.00 2012-07-01 16:54:31.750 183 12542.62 142.35 54940.88 88888.00 2012-07-01 16:54:31.875 183 12542.65 142.35 54940.88 88888.00 2012-07-01 16:54:32.000 183 12542.70 142.35 54940.88 88888.00 2012-07-01 16:54:32.125 183 12542.67 142.35 54940.88 88888.00 2012-07-01 16:54:32.250 183 12542.62 142.32 54940.90 88888.00 2012-07-01 16:54:32.375 183 12542.60 142.32 54940.90 88888.00 2012-07-01 16:54:32.500 183 12542.62 142.38 54940.90 88888.00 2012-07-01 16:54:32.625 183 12542.67 142.38 54940.90 88888.00 2012-07-01 16:54:32.750 183 12542.65 142.38 54940.90 88888.00 2012-07-01 16:54:32.875 183 12542.60 142.35 54940.93 88888.00 2012-07-01 16:54:33.000 183 12542.58 142.35 54940.93 88888.00 2012-07-01 16:54:33.125 183 12542.55 142.35 54940.93 88888.00 2012-07-01 16:54:33.250 183 12542.50 142.30 54940.90 88888.00 2012-07-01 16:54:33.375 183 12542.55 142.32 54940.93 88888.00 2012-07-01 16:54:33.500 183 12542.55 142.32 54940.95 88888.00 2012-07-01 16:54:33.625 183 12542.52 142.32 54940.97 88888.00 2012-07-01 16:54:33.750 183 12542.50 142.32 54940.97 88888.00 2012-07-01 16:54:33.875 183 12542.48 142.35 54940.95 88888.00 2012-07-01 16:54:34.000 183 12542.50 142.35 54940.93 88888.00 2012-07-01 16:54:34.125 183 12542.50 142.35 54940.95 88888.00 2012-07-01 16:54:34.250 183 12542.42 142.32 54940.95 88888.00 2012-07-01 16:54:34.375 183 12542.48 142.38 54940.97 88888.00 2012-07-01 16:54:34.500 183 12542.48 142.38 54941.00 88888.00 2012-07-01 16:54:34.625 183 12542.45 142.38 54940.97 88888.00 2012-07-01 16:54:34.750 183 12542.45 142.35 54940.95 88888.00 2012-07-01 16:54:34.875 183 12542.45 142.35 54940.97 88888.00 2012-07-01 16:54:35.000 183 12542.42 142.38 54940.97 88888.00 2012-07-01 16:54:35.125 183 12542.42 142.38 54940.97 88888.00 2012-07-01 16:54:35.250 183 12542.35 142.32 54940.97 88888.00 2012-07-01 16:54:35.375 183 12542.33 142.35 54941.00 88888.00 2012-07-01 16:54:35.500 183 12542.35 142.32 54941.00 88888.00 2012-07-01 16:54:35.625 183 12542.38 142.32 54941.00 88888.00 2012-07-01 16:54:35.750 183 12542.40 142.35 54941.00 88888.00 2012-07-01 16:54:35.875 183 12542.40 142.32 54941.00 88888.00 2012-07-01 16:54:36.000 183 12542.42 142.35 54941.00 88888.00 2012-07-01 16:54:36.125 183 12542.42 142.32 54941.00 88888.00 2012-07-01 16:54:36.250 183 12542.40 142.30 54941.03 88888.00 2012-07-01 16:54:36.375 183 12542.42 142.28 54941.03 88888.00 2012-07-01 16:54:36.500 183 12542.45 142.28 54941.03 88888.00 2012-07-01 16:54:36.625 183 12542.42 142.28 54941.03 88888.00 2012-07-01 16:54:36.750 183 12542.42 142.30 54941.03 88888.00 2012-07-01 16:54:36.875 183 12542.38 142.35 54941.05 88888.00 2012-07-01 16:54:37.000 183 12542.33 142.30 54941.03 88888.00 2012-07-01 16:54:37.125 183 12542.33 142.28 54941.05 88888.00 2012-07-01 16:54:37.250 183 12542.30 142.28 54941.07 88888.00 2012-07-01 16:54:37.375 183 12542.35 142.30 54941.07 88888.00 2012-07-01 16:54:37.500 183 12542.35 142.30 54941.07 88888.00 2012-07-01 16:54:37.625 183 12542.30 142.28 54941.07 88888.00 2012-07-01 16:54:37.750 183 12542.27 142.30 54941.07 88888.00 2012-07-01 16:54:37.875 183 12542.23 142.28 54941.05 88888.00 2012-07-01 16:54:38.000 183 12542.23 142.25 54941.05 88888.00 2012-07-01 16:54:38.125 183 12542.15 142.25 54941.03 88888.00 2012-07-01 16:54:38.250 183 12542.05 142.22 54941.05 88888.00 2012-07-01 16:54:38.375 183 12542.08 142.25 54941.05 88888.00 2012-07-01 16:54:38.500 183 12542.05 142.25 54941.05 88888.00 2012-07-01 16:54:38.625 183 12542.08 142.28 54941.07 88888.00 2012-07-01 16:54:38.750 183 12542.12 142.25 54941.07 88888.00 2012-07-01 16:54:38.875 183 12542.02 142.25 54941.07 88888.00 2012-07-01 16:54:39.000 183 12542.02 142.22 54941.05 88888.00 2012-07-01 16:54:39.125 183 12542.05 142.18 54941.05 88888.00 2012-07-01 16:54:39.250 183 12542.05 142.18 54941.07 88888.00 2012-07-01 16:54:39.375 183 12542.08 142.18 54941.05 88888.00 2012-07-01 16:54:39.500 183 12542.05 142.20 54941.05 88888.00 2012-07-01 16:54:39.625 183 12542.00 142.20 54941.07 88888.00 2012-07-01 16:54:39.750 183 12542.00 142.20 54941.10 88888.00 2012-07-01 16:54:39.875 183 12542.05 142.20 54941.10 88888.00 2012-07-01 16:54:40.000 183 12542.10 142.22 54941.07 88888.00 2012-07-01 16:54:40.125 183 12542.12 142.22 54941.10 88888.00 2012-07-01 16:54:40.250 183 12542.05 142.20 54941.12 88888.00 2012-07-01 16:54:40.375 183 12542.05 142.18 54941.10 88888.00 2012-07-01 16:54:40.500 183 12542.12 142.15 54941.10 88888.00 2012-07-01 16:54:40.625 183 12542.15 142.15 54941.12 88888.00 2012-07-01 16:54:40.750 183 12542.12 142.15 54941.12 88888.00 2012-07-01 16:54:40.875 183 12542.02 142.12 54941.12 88888.00 2012-07-01 16:54:41.000 183 12541.98 142.10 54941.12 88888.00 2012-07-01 16:54:41.125 183 12541.95 142.15 54941.10 88888.00 2012-07-01 16:54:41.250 183 12541.90 142.15 54941.12 88888.00 2012-07-01 16:54:41.375 183 12541.95 142.15 54941.12 88888.00 2012-07-01 16:54:41.500 183 12542.00 142.15 54941.12 88888.00 2012-07-01 16:54:41.625 183 12542.00 142.15 54941.12 88888.00 2012-07-01 16:54:41.750 183 12542.02 142.10 54941.10 88888.00 2012-07-01 16:54:41.875 183 12542.00 142.10 54941.07 88888.00 2012-07-01 16:54:42.000 183 12542.02 142.12 54941.10 88888.00 2012-07-01 16:54:42.125 183 12542.10 142.15 54941.12 88888.00 2012-07-01 16:54:42.250 183 12542.08 142.10 54941.15 88888.00 2012-07-01 16:54:42.375 183 12542.05 142.07 54941.12 88888.00 2012-07-01 16:54:42.500 183 12541.98 142.05 54941.12 88888.00 2012-07-01 16:54:42.625 183 12542.02 142.07 54941.10 88888.00 2012-07-01 16:54:42.750 183 12542.02 142.10 54941.10 88888.00 2012-07-01 16:54:42.875 183 12542.05 142.07 54941.10 88888.00 2012-07-01 16:54:43.000 183 12542.05 142.07 54941.10 88888.00 2012-07-01 16:54:43.125 183 12542.00 142.07 54941.12 88888.00 2012-07-01 16:54:43.250 183 12541.88 142.07 54941.12 88888.00 2012-07-01 16:54:43.375 183 12541.95 142.10 54941.12 88888.00 2012-07-01 16:54:43.500 183 12541.98 142.10 54941.12 88888.00 2012-07-01 16:54:43.625 183 12541.95 142.07 54941.12 88888.00 2012-07-01 16:54:43.750 183 12541.90 142.07 54941.12 88888.00 2012-07-01 16:54:43.875 183 12541.98 142.10 54941.15 88888.00 2012-07-01 16:54:44.000 183 12542.05 142.10 54941.15 88888.00 2012-07-01 16:54:44.125 183 12542.02 142.07 54941.15 88888.00 2012-07-01 16:54:44.250 183 12542.02 142.03 54941.15 88888.00 2012-07-01 16:54:44.375 183 12541.98 142.07 54941.15 88888.00 2012-07-01 16:54:44.500 183 12542.00 142.05 54941.15 88888.00 2012-07-01 16:54:44.625 183 12542.00 142.07 54941.18 88888.00 2012-07-01 16:54:44.750 183 12542.00 142.10 54941.20 88888.00 2012-07-01 16:54:44.875 183 12541.95 142.07 54941.20 88888.00 2012-07-01 16:54:45.000 183 12541.95 142.07 54941.15 88888.00 2012-07-01 16:54:45.125 183 12541.95 142.10 54941.12 88888.00 2012-07-01 16:54:45.250 183 12541.88 142.10 54941.15 88888.00 2012-07-01 16:54:45.375 183 12541.88 142.12 54941.15 88888.00 2012-07-01 16:54:45.500 183 12541.92 142.12 54941.18 88888.00 2012-07-01 16:54:45.625 183 12541.95 142.12 54941.15 88888.00 2012-07-01 16:54:45.750 183 12541.90 142.10 54941.15 88888.00 2012-07-01 16:54:45.875 183 12541.85 142.10 54941.15 88888.00 2012-07-01 16:54:46.000 183 12541.85 142.05 54941.12 88888.00 2012-07-01 16:54:46.125 183 12541.83 142.07 54941.18 88888.00 2012-07-01 16:54:46.250 183 12541.88 142.07 54941.20 88888.00 2012-07-01 16:54:46.375 183 12541.95 142.07 54941.20 88888.00 2012-07-01 16:54:46.500 183 12542.00 142.07 54941.18 88888.00 2012-07-01 16:54:46.625 183 12542.00 142.07 54941.20 88888.00 2012-07-01 16:54:46.750 183 12541.98 142.07 54941.18 88888.00 2012-07-01 16:54:46.875 183 12541.95 142.12 54941.18 88888.00 2012-07-01 16:54:47.000 183 12541.90 142.12 54941.15 88888.00 2012-07-01 16:54:47.125 183 12541.90 142.12 54941.15 88888.00 2012-07-01 16:54:47.250 183 12541.90 142.10 54941.18 88888.00 2012-07-01 16:54:47.375 183 12541.92 142.10 54941.18 88888.00 2012-07-01 16:54:47.500 183 12541.88 142.07 54941.18 88888.00 2012-07-01 16:54:47.625 183 12541.90 142.10 54941.18 88888.00 2012-07-01 16:54:47.750 183 12541.92 142.10 54941.18 88888.00 2012-07-01 16:54:47.875 183 12541.92 142.12 54941.18 88888.00 2012-07-01 16:54:48.000 183 12541.88 142.12 54941.15 88888.00 2012-07-01 16:54:48.125 183 12541.85 142.10 54941.15 88888.00 2012-07-01 16:54:48.250 183 12541.77 142.07 54941.18 88888.00 2012-07-01 16:54:48.375 183 12541.73 142.12 54941.20 88888.00 2012-07-01 16:54:48.500 183 12541.77 142.10 54941.18 88888.00 2012-07-01 16:54:48.625 183 12541.77 142.10 54941.15 88888.00 2012-07-01 16:54:48.750 183 12541.77 142.07 54941.12 88888.00 2012-07-01 16:54:48.875 183 12541.75 142.07 54941.12 88888.00 2012-07-01 16:54:49.000 183 12541.73 142.10 54941.15 88888.00 2012-07-01 16:54:49.125 183 12541.75 142.07 54941.15 88888.00 2012-07-01 16:54:49.250 183 12541.77 142.07 54941.15 88888.00 2012-07-01 16:54:49.375 183 12541.75 142.07 54941.18 88888.00 2012-07-01 16:54:49.500 183 12541.77 142.07 54941.15 88888.00 2012-07-01 16:54:49.625 183 12541.75 142.10 54941.15 88888.00 2012-07-01 16:54:49.750 183 12541.67 142.10 54941.12 88888.00 2012-07-01 16:54:49.875 183 12541.70 142.07 54941.15 88888.00 2012-07-01 16:54:50.000 183 12541.80 142.10 54941.15 88888.00 2012-07-01 16:54:50.125 183 12541.77 142.07 54941.18 88888.00 2012-07-01 16:54:50.250 183 12541.75 142.10 54941.20 88888.00 2012-07-01 16:54:50.375 183 12541.77 142.10 54941.18 88888.00 2012-07-01 16:54:50.500 183 12541.70 142.07 54941.20 88888.00 2012-07-01 16:54:50.625 183 12541.70 142.10 54941.20 88888.00 2012-07-01 16:54:50.750 183 12541.75 142.12 54941.20 88888.00 2012-07-01 16:54:50.875 183 12541.75 142.10 54941.18 88888.00 2012-07-01 16:54:51.000 183 12541.75 142.10 54941.18 88888.00 2012-07-01 16:54:51.125 183 12541.70 142.07 54941.20 88888.00 2012-07-01 16:54:51.250 183 12541.58 142.07 54941.20 88888.00 2012-07-01 16:54:51.375 183 12541.60 142.10 54941.18 88888.00 2012-07-01 16:54:51.500 183 12541.55 142.07 54941.18 88888.00 2012-07-01 16:54:51.625 183 12541.58 142.07 54941.18 88888.00 2012-07-01 16:54:51.750 183 12541.60 142.07 54941.18 88888.00 2012-07-01 16:54:51.875 183 12541.62 142.10 54941.20 88888.00 2012-07-01 16:54:52.000 183 12541.60 142.07 54941.18 88888.00 2012-07-01 16:54:52.125 183 12541.55 142.07 54941.18 88888.00 2012-07-01 16:54:52.250 183 12541.58 142.12 54941.18 88888.00 2012-07-01 16:54:52.375 183 12541.62 142.15 54941.18 88888.00 2012-07-01 16:54:52.500 183 12541.60 142.18 54941.18 88888.00 2012-07-01 16:54:52.625 183 12541.58 142.18 54941.18 88888.00 2012-07-01 16:54:52.750 183 12541.62 142.15 54941.18 88888.00 2012-07-01 16:54:52.875 183 12541.62 142.12 54941.18 88888.00 2012-07-01 16:54:53.000 183 12541.62 142.12 54941.18 88888.00 2012-07-01 16:54:53.125 183 12541.62 142.10 54941.18 88888.00 2012-07-01 16:54:53.250 183 12541.60 142.10 54941.18 88888.00 2012-07-01 16:54:53.375 183 12541.62 142.12 54941.15 88888.00 2012-07-01 16:54:53.500 183 12541.62 142.12 54941.18 88888.00 2012-07-01 16:54:53.625 183 12541.58 142.10 54941.18 88888.00 2012-07-01 16:54:53.750 183 12541.60 142.12 54941.20 88888.00 2012-07-01 16:54:53.875 183 12541.60 142.15 54941.18 88888.00 2012-07-01 16:54:54.000 183 12541.62 142.15 54941.18 88888.00 2012-07-01 16:54:54.125 183 12541.65 142.12 54941.18 88888.00 2012-07-01 16:54:54.250 183 12541.60 142.10 54941.18 88888.00 2012-07-01 16:54:54.375 183 12541.62 142.10 54941.20 88888.00 2012-07-01 16:54:54.500 183 12541.62 142.10 54941.18 88888.00 2012-07-01 16:54:54.625 183 12541.65 142.07 54941.18 88888.00 2012-07-01 16:54:54.750 183 12541.62 142.10 54941.18 88888.00 2012-07-01 16:54:54.875 183 12541.60 142.10 54941.15 88888.00 2012-07-01 16:54:55.000 183 12541.58 142.07 54941.15 88888.00 2012-07-01 16:54:55.125 183 12541.60 142.10 54941.15 88888.00 2012-07-01 16:54:55.250 183 12541.65 142.12 54941.18 88888.00 2012-07-01 16:54:55.375 183 12541.65 142.12 54941.18 88888.00 2012-07-01 16:54:55.500 183 12541.60 142.12 54941.18 88888.00 2012-07-01 16:54:55.625 183 12541.55 142.07 54941.15 88888.00 2012-07-01 16:54:55.750 183 12541.52 142.07 54941.15 88888.00 2012-07-01 16:54:55.875 183 12541.55 142.12 54941.20 88888.00 2012-07-01 16:54:56.000 183 12541.55 142.12 54941.15 88888.00 2012-07-01 16:54:56.125 183 12541.55 142.10 54941.15 88888.00 2012-07-01 16:54:56.250 183 12541.52 142.10 54941.18 88888.00 2012-07-01 16:54:56.375 183 12541.50 142.10 54941.18 88888.00 2012-07-01 16:54:56.500 183 12541.52 142.12 54941.18 88888.00 2012-07-01 16:54:56.625 183 12541.50 142.10 54941.15 88888.00 2012-07-01 16:54:56.750 183 12541.48 142.10 54941.15 88888.00 2012-07-01 16:54:56.875 183 12541.48 142.12 54941.18 88888.00 2012-07-01 16:54:57.000 183 12541.50 142.12 54941.15 88888.00 2012-07-01 16:54:57.125 183 12541.42 142.12 54941.15 88888.00 2012-07-01 16:54:57.250 183 12541.45 142.05 54941.15 88888.00 2012-07-01 16:54:57.375 183 12541.48 142.10 54941.15 88888.00 2012-07-01 16:54:57.500 183 12541.45 142.10 54941.15 88888.00 2012-07-01 16:54:57.625 183 12541.48 142.12 54941.15 88888.00 2012-07-01 16:54:57.750 183 12541.45 142.12 54941.15 88888.00 2012-07-01 16:54:57.875 183 12541.40 142.10 54941.15 88888.00 2012-07-01 16:54:58.000 183 12541.45 142.10 54941.12 88888.00 2012-07-01 16:54:58.125 183 12541.52 142.05 54941.18 88888.00 2012-07-01 16:54:58.250 183 12541.50 142.05 54941.18 88888.00 2012-07-01 16:54:58.375 183 12541.52 142.07 54941.20 88888.00 2012-07-01 16:54:58.500 183 12541.55 142.10 54941.18 88888.00 2012-07-01 16:54:58.625 183 12541.52 142.10 54941.15 88888.00 2012-07-01 16:54:58.750 183 12541.52 142.07 54941.12 88888.00 2012-07-01 16:54:58.875 183 12541.48 142.07 54941.12 88888.00 2012-07-01 16:54:59.000 183 12541.48 142.07 54941.12 88888.00 2012-07-01 16:54:59.125 183 12541.50 142.12 54941.15 88888.00 2012-07-01 16:54:59.250 183 12541.52 142.10 54941.15 88888.00 2012-07-01 16:54:59.375 183 12541.52 142.12 54941.15 88888.00 2012-07-01 16:54:59.500 183 12541.48 142.10 54941.15 88888.00 2012-07-01 16:54:59.625 183 12541.48 142.10 54941.15 88888.00 2012-07-01 16:54:59.750 183 12541.48 142.12 54941.15 88888.00 2012-07-01 16:54:59.875 183 12541.42 142.15 54941.15 88888.00 2012-07-01 16:55:00.000 183 12541.40 142.12 54941.18 88888.00 2012-07-01 16:55:00.125 183 12541.42 142.12 54941.18 88888.00 2012-07-01 16:55:00.250 183 12541.42 142.10 54941.18 88888.00 2012-07-01 16:55:00.375 183 12541.42 142.10 54941.18 88888.00 2012-07-01 16:55:00.500 183 12541.50 142.12 54941.18 88888.00 2012-07-01 16:55:00.625 183 12541.50 142.12 54941.18 88888.00 2012-07-01 16:55:00.750 183 12541.50 142.10 54941.18 88888.00 2012-07-01 16:55:00.875 183 12541.48 142.07 54941.15 88888.00 2012-07-01 16:55:01.000 183 12541.48 142.07 54941.12 88888.00 2012-07-01 16:55:01.125 183 12541.50 142.12 54941.15 88888.00 2012-07-01 16:55:01.250 183 12541.50 142.15 54941.20 88888.00 2012-07-01 16:55:01.375 183 12541.50 142.15 54941.20 88888.00 2012-07-01 16:55:01.500 183 12541.50 142.15 54941.18 88888.00 2012-07-01 16:55:01.625 183 12541.55 142.15 54941.20 88888.00 2012-07-01 16:55:01.750 183 12541.58 142.18 54941.20 88888.00 2012-07-01 16:55:01.875 183 12541.55 142.15 54941.18 88888.00 2012-07-01 16:55:02.000 183 12541.55 142.15 54941.18 88888.00 2012-07-01 16:55:02.125 183 12541.45 142.20 54941.18 88888.00 2012-07-01 16:55:02.250 183 12541.38 142.15 54941.20 88888.00 2012-07-01 16:55:02.375 183 12541.40 142.15 54941.20 88888.00 2012-07-01 16:55:02.500 183 12541.40 142.15 54941.20 88888.00 2012-07-01 16:55:02.625 183 12541.35 142.12 54941.18 88888.00 2012-07-01 16:55:02.750 183 12541.35 142.15 54941.20 88888.00 2012-07-01 16:55:02.875 183 12541.38 142.12 54941.20 88888.00 2012-07-01 16:55:03.000 183 12541.40 142.12 54941.18 88888.00 2012-07-01 16:55:03.125 183 12541.48 142.10 54941.20 88888.00 2012-07-01 16:55:03.250 183 12541.52 142.12 54941.15 88888.00 2012-07-01 16:55:03.375 183 12541.50 142.12 54941.15 88888.00 2012-07-01 16:55:03.500 183 12541.42 142.10 54941.20 88888.00 2012-07-01 16:55:03.625 183 12541.42 142.12 54941.20 88888.00 2012-07-01 16:55:03.750 183 12541.42 142.12 54941.22 88888.00 2012-07-01 16:55:03.875 183 12541.50 142.07 54941.20 88888.00 2012-07-01 16:55:04.000 183 12541.52 142.10 54941.18 88888.00 2012-07-01 16:55:04.125 183 12541.50 142.10 54941.20 88888.00 2012-07-01 16:55:04.250 183 12541.52 142.10 54941.20 88888.00 2012-07-01 16:55:04.375 183 12541.52 142.12 54941.18 88888.00 2012-07-01 16:55:04.500 183 12541.45 142.10 54941.18 88888.00 2012-07-01 16:55:04.625 183 12541.45 142.10 54941.20 88888.00 2012-07-01 16:55:04.750 183 12541.52 142.12 54941.20 88888.00 2012-07-01 16:55:04.875 183 12541.50 142.10 54941.20 88888.00 2012-07-01 16:55:05.000 183 12541.45 142.12 54941.18 88888.00 2012-07-01 16:55:05.125 183 12541.45 142.12 54941.22 88888.00 2012-07-01 16:55:05.250 183 12541.42 142.12 54941.18 88888.00 2012-07-01 16:55:05.375 183 12541.42 142.15 54941.20 88888.00 2012-07-01 16:55:05.500 183 12541.42 142.15 54941.20 88888.00 2012-07-01 16:55:05.625 183 12541.42 142.10 54941.20 88888.00 2012-07-01 16:55:05.750 183 12541.45 142.12 54941.20 88888.00 2012-07-01 16:55:05.875 183 12541.45 142.10 54941.20 88888.00 2012-07-01 16:55:06.000 183 12541.48 142.10 54941.18 88888.00 2012-07-01 16:55:06.125 183 12541.42 142.05 54941.18 88888.00 2012-07-01 16:55:06.250 183 12541.40 142.03 54941.20 88888.00 2012-07-01 16:55:06.375 183 12541.42 142.07 54941.20 88888.00 2012-07-01 16:55:06.500 183 12541.40 142.10 54941.25 88888.00 2012-07-01 16:55:06.625 183 12541.38 142.12 54941.22 88888.00 2012-07-01 16:55:06.750 183 12541.33 142.12 54941.22 88888.00 2012-07-01 16:55:06.875 183 12541.27 142.10 54941.22 88888.00 2012-07-01 16:55:07.000 183 12541.35 142.07 54941.20 88888.00 2012-07-01 16:55:07.125 183 12541.40 142.05 54941.20 88888.00 2012-07-01 16:55:07.250 183 12541.35 142.07 54941.25 88888.00 2012-07-01 16:55:07.375 183 12541.30 142.05 54941.22 88888.00 2012-07-01 16:55:07.500 183 12541.30 142.03 54941.20 88888.00 2012-07-01 16:55:07.625 183 12541.35 142.03 54941.18 88888.00 2012-07-01 16:55:07.750 183 12541.33 142.07 54941.20 88888.00 2012-07-01 16:55:07.875 183 12541.38 142.05 54941.20 88888.00 2012-07-01 16:55:08.000 183 12541.42 142.03 54941.20 88888.00 2012-07-01 16:55:08.125 183 12541.33 142.05 54941.20 88888.00 2012-07-01 16:55:08.250 183 12541.30 142.07 54941.22 88888.00 2012-07-01 16:55:08.375 183 12541.33 142.10 54941.22 88888.00 2012-07-01 16:55:08.500 183 12541.33 142.07 54941.20 88888.00 2012-07-01 16:55:08.625 183 12541.33 142.07 54941.18 88888.00 2012-07-01 16:55:08.750 183 12541.25 142.05 54941.18 88888.00 2012-07-01 16:55:08.875 183 12541.23 142.05 54941.18 88888.00 2012-07-01 16:55:09.000 183 12541.17 142.05 54941.20 88888.00 2012-07-01 16:55:09.125 183 12541.17 142.07 54941.20 88888.00 2012-07-01 16:55:09.250 183 12541.20 142.05 54941.20 88888.00 2012-07-01 16:55:09.375 183 12541.20 142.05 54941.22 88888.00 2012-07-01 16:55:09.500 183 12541.20 142.07 54941.22 88888.00 2012-07-01 16:55:09.625 183 12541.25 142.05 54941.25 88888.00 2012-07-01 16:55:09.750 183 12541.25 142.03 54941.25 88888.00 2012-07-01 16:55:09.875 183 12541.17 142.05 54941.25 88888.00 2012-07-01 16:55:10.000 183 12541.20 142.05 54941.25 88888.00 2012-07-01 16:55:10.125 183 12541.23 142.05 54941.25 88888.00 2012-07-01 16:55:10.250 183 12541.20 142.05 54941.25 88888.00 2012-07-01 16:55:10.375 183 12541.27 142.05 54941.22 88888.00 2012-07-01 16:55:10.500 183 12541.30 142.00 54941.22 88888.00 2012-07-01 16:55:10.625 183 12541.27 142.00 54941.20 88888.00 2012-07-01 16:55:10.750 183 12541.30 142.00 54941.22 88888.00 2012-07-01 16:55:10.875 183 12541.33 142.00 54941.25 88888.00 2012-07-01 16:55:11.000 183 12541.25 141.97 54941.22 88888.00 2012-07-01 16:55:11.125 183 12541.20 141.95 54941.20 88888.00 2012-07-01 16:55:11.250 183 12541.25 141.95 54941.22 88888.00 2012-07-01 16:55:11.375 183 12541.23 141.97 54941.20 88888.00 2012-07-01 16:55:11.500 183 12541.23 142.00 54941.20 88888.00 2012-07-01 16:55:11.625 183 12541.20 141.97 54941.25 88888.00 2012-07-01 16:55:11.750 183 12541.17 141.95 54941.22 88888.00 2012-07-01 16:55:11.875 183 12541.23 141.93 54941.22 88888.00 2012-07-01 16:55:12.000 183 12541.20 141.93 54941.22 88888.00 2012-07-01 16:55:12.125 183 12541.20 141.95 54941.25 88888.00 2012-07-01 16:55:12.250 183 12541.12 141.95 54941.25 88888.00 2012-07-01 16:55:12.375 183 12541.12 141.93 54941.22 88888.00 2012-07-01 16:55:12.500 183 12541.12 141.90 54941.22 88888.00 2012-07-01 16:55:12.625 183 12541.10 141.88 54941.22 88888.00 2012-07-01 16:55:12.750 183 12541.12 141.93 54941.22 88888.00 2012-07-01 16:55:12.875 183 12541.17 141.93 54941.25 88888.00 2012-07-01 16:55:13.000 183 12541.20 141.97 54941.25 88888.00 2012-07-01 16:55:13.125 183 12541.17 141.97 54941.25 88888.00 2012-07-01 16:55:13.250 183 12541.12 141.93 54941.22 88888.00 2012-07-01 16:55:13.375 183 12541.12 141.93 54941.22 88888.00 2012-07-01 16:55:13.500 183 12541.08 141.95 54941.22 88888.00 2012-07-01 16:55:13.625 183 12541.02 141.97 54941.22 88888.00 2012-07-01 16:55:13.750 183 12541.02 141.95 54941.25 88888.00 2012-07-01 16:55:13.875 183 12541.05 141.95 54941.22 88888.00 2012-07-01 16:55:14.000 183 12541.02 141.95 54941.22 88888.00 2012-07-01 16:55:14.125 183 12541.00 141.93 54941.20 88888.00 2012-07-01 16:55:14.250 183 12541.02 141.93 54941.20 88888.00 2012-07-01 16:55:14.375 183 12541.08 141.93 54941.18 88888.00 2012-07-01 16:55:14.500 183 12541.05 141.93 54941.22 88888.00 2012-07-01 16:55:14.625 183 12541.02 141.95 54941.22 88888.00 2012-07-01 16:55:14.750 183 12541.00 141.97 54941.22 88888.00 2012-07-01 16:55:14.875 183 12541.10 141.95 54941.22 88888.00 2012-07-01 16:55:15.000 183 12541.12 141.93 54941.22 88888.00 2012-07-01 16:55:15.125 183 12541.08 141.95 54941.22 88888.00 2012-07-01 16:55:15.250 183 12541.02 141.93 54941.25 88888.00 2012-07-01 16:55:15.375 183 12541.08 141.95 54941.25 88888.00 2012-07-01 16:55:15.500 183 12541.08 141.95 54941.25 88888.00 2012-07-01 16:55:15.625 183 12541.10 141.97 54941.25 88888.00 2012-07-01 16:55:15.750 183 12541.12 141.97 54941.25 88888.00 2012-07-01 16:55:15.875 183 12541.05 141.95 54941.22 88888.00 2012-07-01 16:55:16.000 183 12541.02 141.93 54941.22 88888.00 2012-07-01 16:55:16.125 183 12541.05 141.93 54941.20 88888.00 2012-07-01 16:55:16.250 183 12541.08 141.97 54941.22 88888.00 2012-07-01 16:55:16.375 183 12541.10 142.00 54941.22 88888.00 2012-07-01 16:55:16.500 183 12541.10 142.00 54941.25 88888.00 2012-07-01 16:55:16.625 183 12541.15 141.97 54941.25 88888.00 2012-07-01 16:55:16.750 183 12541.15 141.97 54941.25 88888.00 2012-07-01 16:55:16.875 183 12541.12 141.97 54941.20 88888.00 2012-07-01 16:55:17.000 183 12541.08 141.95 54941.22 88888.00 2012-07-01 16:55:17.125 183 12541.10 142.03 54941.20 88888.00 2012-07-01 16:55:17.250 183 12541.08 142.00 54941.20 88888.00 2012-07-01 16:55:17.375 183 12541.08 141.97 54941.20 88888.00 2012-07-01 16:55:17.500 183 12541.05 141.97 54941.20 88888.00 2012-07-01 16:55:17.625 183 12540.98 141.97 54941.18 88888.00 2012-07-01 16:55:17.750 183 12541.02 141.95 54941.20 88888.00 2012-07-01 16:55:17.875 183 12541.02 141.97 54941.22 88888.00 2012-07-01 16:55:18.000 183 12541.00 141.97 54941.18 88888.00 2012-07-01 16:55:18.125 183 12541.00 141.97 54941.18 88888.00 2012-07-01 16:55:18.250 183 12541.05 141.97 54941.22 88888.00 2012-07-01 16:55:18.375 183 12541.08 142.00 54941.20 88888.00 2012-07-01 16:55:18.500 183 12541.05 142.00 54941.22 88888.00 2012-07-01 16:55:18.625 183 12541.02 142.00 54941.22 88888.00 2012-07-01 16:55:18.750 183 12541.00 142.00 54941.20 88888.00 2012-07-01 16:55:18.875 183 12541.00 141.97 54941.22 88888.00 2012-07-01 16:55:19.000 183 12541.02 141.97 54941.22 88888.00 2012-07-01 16:55:19.125 183 12541.02 142.00 54941.25 88888.00 2012-07-01 16:55:19.250 183 12541.05 142.00 54941.22 88888.00 2012-07-01 16:55:19.375 183 12541.08 142.03 54941.25 88888.00 2012-07-01 16:55:19.500 183 12541.02 142.03 54941.25 88888.00 2012-07-01 16:55:19.625 183 12541.00 142.00 54941.22 88888.00 2012-07-01 16:55:19.750 183 12540.92 142.03 54941.22 88888.00 2012-07-01 16:55:19.875 183 12540.88 142.03 54941.25 88888.00 2012-07-01 16:55:20.000 183 12540.90 142.03 54941.20 88888.00 2012-07-01 16:55:20.125 183 12540.95 141.97 54941.22 88888.00 2012-07-01 16:55:20.250 183 12541.00 142.00 54941.25 88888.00 2012-07-01 16:55:20.375 183 12541.02 142.03 54941.25 88888.00 2012-07-01 16:55:20.500 183 12540.98 142.03 54941.22 88888.00 2012-07-01 16:55:20.625 183 12540.98 142.00 54941.22 88888.00 2012-07-01 16:55:20.750 183 12541.00 142.03 54941.22 88888.00 2012-07-01 16:55:20.875 183 12540.95 142.05 54941.22 88888.00 2012-07-01 16:55:21.000 183 12540.95 142.05 54941.22 88888.00 2012-07-01 16:55:21.125 183 12540.98 142.03 54941.25 88888.00 2012-07-01 16:55:21.250 183 12540.88 142.00 54941.25 88888.00 2012-07-01 16:55:21.375 183 12540.88 142.03 54941.22 88888.00 2012-07-01 16:55:21.500 183 12540.88 142.03 54941.22 88888.00 2012-07-01 16:55:21.625 183 12540.90 141.97 54941.20 88888.00 2012-07-01 16:55:21.750 183 12540.92 141.97 54941.20 88888.00 2012-07-01 16:55:21.875 183 12540.92 142.03 54941.22 88888.00 2012-07-01 16:55:22.000 183 12540.90 142.03 54941.22 88888.00 2012-07-01 16:55:22.125 183 12540.88 142.00 54941.25 88888.00 2012-07-01 16:55:22.250 183 12540.90 142.00 54941.25 88888.00 2012-07-01 16:55:22.375 183 12540.88 142.03 54941.22 88888.00 2012-07-01 16:55:22.500 183 12540.83 142.00 54941.25 88888.00 2012-07-01 16:55:22.625 183 12540.83 142.00 54941.25 88888.00 2012-07-01 16:55:22.750 183 12540.83 142.10 54941.25 88888.00 2012-07-01 16:55:22.875 183 12540.80 142.05 54941.25 88888.00 2012-07-01 16:55:23.000 183 12540.80 142.03 54941.22 88888.00 2012-07-01 16:55:23.125 183 12540.83 142.05 54941.22 88888.00 2012-07-01 16:55:23.250 183 12540.80 142.07 54941.25 88888.00 2012-07-01 16:55:23.375 183 12540.83 142.07 54941.25 88888.00 2012-07-01 16:55:23.500 183 12540.85 142.03 54941.22 88888.00 2012-07-01 16:55:23.625 183 12540.83 142.03 54941.20 88888.00 2012-07-01 16:55:23.750 183 12540.80 142.05 54941.25 88888.00 2012-07-01 16:55:23.875 183 12540.80 142.07 54941.25 88888.00 2012-07-01 16:55:24.000 183 12540.85 142.07 54941.25 88888.00 2012-07-01 16:55:24.125 183 12540.88 142.07 54941.22 88888.00 2012-07-01 16:55:24.250 183 12540.88 142.05 54941.22 88888.00 2012-07-01 16:55:24.375 183 12540.92 142.05 54941.22 88888.00 2012-07-01 16:55:24.500 183 12540.90 142.07 54941.22 88888.00 2012-07-01 16:55:24.625 183 12540.90 142.10 54941.20 88888.00 2012-07-01 16:55:24.750 183 12540.88 142.10 54941.18 88888.00 2012-07-01 16:55:24.875 183 12540.83 142.10 54941.20 88888.00 2012-07-01 16:55:25.000 183 12540.77 142.10 54941.20 88888.00 2012-07-01 16:55:25.125 183 12540.83 142.07 54941.20 88888.00 2012-07-01 16:55:25.250 183 12540.75 142.10 54941.22 88888.00 2012-07-01 16:55:25.375 183 12540.80 142.10 54941.22 88888.00 2012-07-01 16:55:25.500 183 12540.75 142.15 54941.25 88888.00 2012-07-01 16:55:25.625 183 12540.77 142.15 54941.22 88888.00 2012-07-01 16:55:25.750 183 12540.83 142.12 54941.22 88888.00 2012-07-01 16:55:25.875 183 12540.80 142.15 54941.20 88888.00 2012-07-01 16:55:26.000 183 12540.83 142.15 54941.20 88888.00 2012-07-01 16:55:26.125 183 12540.80 142.18 54941.20 88888.00 2012-07-01 16:55:26.250 183 12540.83 142.18 54941.20 88888.00 2012-07-01 16:55:26.375 183 12540.88 142.18 54941.20 88888.00 2012-07-01 16:55:26.500 183 12540.80 142.20 54941.20 88888.00 2012-07-01 16:55:26.625 183 12540.75 142.18 54941.20 88888.00 2012-07-01 16:55:26.750 183 12540.75 142.18 54941.22 88888.00 2012-07-01 16:55:26.875 183 12540.77 142.22 54941.22 88888.00 2012-07-01 16:55:27.000 183 12540.80 142.25 54941.20 88888.00 2012-07-01 16:55:27.125 183 12540.80 142.25 54941.20 88888.00 2012-07-01 16:55:27.250 183 12540.80 142.25 54941.20 88888.00 2012-07-01 16:55:27.375 183 12540.85 142.30 54941.20 88888.00 2012-07-01 16:55:27.500 183 12540.83 142.28 54941.20 88888.00 2012-07-01 16:55:27.625 183 12540.80 142.28 54941.20 88888.00 2012-07-01 16:55:27.750 183 12540.77 142.28 54941.18 88888.00 2012-07-01 16:55:27.875 183 12540.77 142.28 54941.18 88888.00 2012-07-01 16:55:28.000 183 12540.77 142.30 54941.18 88888.00 2012-07-01 16:55:28.125 183 12540.83 142.32 54941.20 88888.00 2012-07-01 16:55:28.250 183 12540.83 142.30 54941.18 88888.00 2012-07-01 16:55:28.375 183 12540.80 142.32 54941.18 88888.00 2012-07-01 16:55:28.500 183 12540.80 142.28 54941.15 88888.00 2012-07-01 16:55:28.625 183 12540.77 142.25 54941.18 88888.00 2012-07-01 16:55:28.750 183 12540.80 142.28 54941.18 88888.00 2012-07-01 16:55:28.875 183 12540.85 142.28 54941.18 88888.00 2012-07-01 16:55:29.000 183 12540.85 142.28 54941.18 88888.00 2012-07-01 16:55:29.125 183 12540.77 142.25 54941.15 88888.00 2012-07-01 16:55:29.250 183 12540.70 142.25 54941.18 88888.00 2012-07-01 16:55:29.375 183 12540.77 142.32 54941.18 88888.00 2012-07-01 16:55:29.500 183 12540.77 142.32 54941.18 88888.00 2012-07-01 16:55:29.625 183 12540.77 142.30 54941.15 88888.00 2012-07-01 16:55:29.750 183 12540.75 142.35 54941.15 88888.00 2012-07-01 16:55:29.875 183 12540.77 142.35 54941.12 88888.00 2012-07-01 16:55:30.000 183 12540.80 142.28 54941.12 88888.00 2012-07-01 16:55:30.125 183 12540.83 142.32 54941.12 88888.00 2012-07-01 16:55:30.250 183 12540.88 142.32 54941.15 88888.00 2012-07-01 16:55:30.375 183 12540.88 142.32 54941.12 88888.00 2012-07-01 16:55:30.500 183 12540.83 142.35 54941.15 88888.00 2012-07-01 16:55:30.625 183 12540.83 142.35 54941.15 88888.00 2012-07-01 16:55:30.750 183 12540.83 142.38 54941.15 88888.00 2012-07-01 16:55:30.875 183 12540.80 142.38 54941.12 88888.00 2012-07-01 16:55:31.000 183 12540.83 142.40 54941.15 88888.00 2012-07-01 16:55:31.125 183 12540.83 142.38 54941.12 88888.00 2012-07-01 16:55:31.250 183 12540.83 142.38 54941.12 88888.00 2012-07-01 16:55:31.375 183 12540.85 142.38 54941.10 88888.00 2012-07-01 16:55:31.500 183 12540.85 142.40 54941.12 88888.00 2012-07-01 16:55:31.625 183 12540.83 142.43 54941.10 88888.00 2012-07-01 16:55:31.750 183 12540.80 142.40 54941.15 88888.00 2012-07-01 16:55:31.875 183 12540.77 142.45 54941.15 88888.00 2012-07-01 16:55:32.000 183 12540.77 142.43 54941.12 88888.00 2012-07-01 16:55:32.125 183 12540.80 142.40 54941.10 88888.00 2012-07-01 16:55:32.250 183 12540.77 142.43 54941.12 88888.00 2012-07-01 16:55:32.375 183 12540.80 142.45 54941.12 88888.00 2012-07-01 16:55:32.500 183 12540.80 142.45 54941.10 88888.00 2012-07-01 16:55:32.625 183 12540.80 142.43 54941.10 88888.00 2012-07-01 16:55:32.750 183 12540.77 142.43 54941.15 88888.00 2012-07-01 16:55:32.875 183 12540.73 142.45 54941.15 88888.00 2012-07-01 16:55:33.000 183 12540.70 142.45 54941.15 88888.00 2012-07-01 16:55:33.125 183 12540.73 142.45 54941.15 88888.00 2012-07-01 16:55:33.250 183 12540.67 142.47 54941.15 88888.00 2012-07-01 16:55:33.375 183 12540.73 142.47 54941.18 88888.00 2012-07-01 16:55:33.500 183 12540.77 142.53 54941.18 88888.00 2012-07-01 16:55:33.625 183 12540.80 142.55 54941.15 88888.00 2012-07-01 16:55:33.750 183 12540.83 142.55 54941.15 88888.00 2012-07-01 16:55:33.875 183 12540.80 142.53 54941.10 88888.00 2012-07-01 16:55:34.000 183 12540.73 142.50 54941.10 88888.00 2012-07-01 16:55:34.125 183 12540.65 142.50 54941.12 88888.00 2012-07-01 16:55:34.250 183 12540.58 142.50 54941.12 88888.00 2012-07-01 16:55:34.375 183 12540.55 142.53 54941.10 88888.00 2012-07-01 16:55:34.500 183 12540.48 142.53 54941.10 88888.00 2012-07-01 16:55:34.625 183 12540.52 142.55 54941.10 88888.00 2012-07-01 16:55:34.750 183 12540.60 142.55 54941.07 88888.00 2012-07-01 16:55:34.875 183 12540.60 142.55 54941.07 88888.00 2012-07-01 16:55:35.000 183 12540.55 142.55 54941.07 88888.00 2012-07-01 16:55:35.125 183 12540.55 142.57 54941.07 88888.00 2012-07-01 16:55:35.250 183 12540.55 142.57 54941.10 88888.00 2012-07-01 16:55:35.375 183 12540.58 142.60 54941.07 88888.00 2012-07-01 16:55:35.500 183 12540.58 142.62 54941.07 88888.00 2012-07-01 16:55:35.625 183 12540.55 142.62 54941.07 88888.00 2012-07-01 16:55:35.750 183 12540.52 142.62 54941.10 88888.00 2012-07-01 16:55:35.875 183 12540.60 142.62 54941.10 88888.00 2012-07-01 16:55:36.000 183 12540.62 142.62 54941.10 88888.00 2012-07-01 16:55:36.125 183 12540.55 142.62 54941.07 88888.00 2012-07-01 16:55:36.250 183 12540.52 142.62 54941.07 88888.00 2012-07-01 16:55:36.375 183 12540.62 142.62 54941.07 88888.00 2012-07-01 16:55:36.500 183 12540.60 142.68 54941.07 88888.00 2012-07-01 16:55:36.625 183 12540.55 142.70 54941.07 88888.00 2012-07-01 16:55:36.750 183 12540.55 142.68 54941.07 88888.00 2012-07-01 16:55:36.875 183 12540.52 142.68 54941.07 88888.00 2012-07-01 16:55:37.000 183 12540.50 142.65 54941.05 88888.00 2012-07-01 16:55:37.125 183 12540.45 142.70 54941.05 88888.00 2012-07-01 16:55:37.250 183 12540.45 142.68 54941.03 88888.00 2012-07-01 16:55:37.375 183 12540.55 142.68 54941.05 88888.00 2012-07-01 16:55:37.500 183 12540.58 142.65 54941.05 88888.00 2012-07-01 16:55:37.625 183 12540.55 142.70 54941.05 88888.00 2012-07-01 16:55:37.750 183 12540.60 142.70 54941.03 88888.00 2012-07-01 16:55:37.875 183 12540.58 142.70 54941.05 88888.00 2012-07-01 16:55:38.000 183 12540.52 142.65 54941.03 88888.00 2012-07-01 16:55:38.125 183 12540.58 142.68 54941.03 88888.00 2012-07-01 16:55:38.250 183 12540.60 142.68 54941.05 88888.00 2012-07-01 16:55:38.375 183 12540.60 142.70 54941.03 88888.00 2012-07-01 16:55:38.500 183 12540.52 142.68 54941.03 88888.00 2012-07-01 16:55:38.625 183 12540.55 142.70 54941.03 88888.00 2012-07-01 16:55:38.750 183 12540.62 142.70 54941.03 88888.00 2012-07-01 16:55:38.875 183 12540.65 142.70 54941.05 88888.00 2012-07-01 16:55:39.000 183 12540.67 142.70 54941.00 88888.00 2012-07-01 16:55:39.125 183 12540.60 142.68 54941.00 88888.00 2012-07-01 16:55:39.250 183 12540.52 142.70 54941.03 88888.00 2012-07-01 16:55:39.375 183 12540.55 142.70 54941.03 88888.00 2012-07-01 16:55:39.500 183 12540.52 142.68 54941.03 88888.00 2012-07-01 16:55:39.625 183 12540.50 142.65 54941.00 88888.00 2012-07-01 16:55:39.750 183 12540.50 142.68 54941.05 88888.00 2012-07-01 16:55:39.875 183 12540.52 142.68 54941.05 88888.00 2012-07-01 16:55:40.000 183 12540.55 142.65 54941.03 88888.00 2012-07-01 16:55:40.125 183 12540.60 142.65 54941.05 88888.00 2012-07-01 16:55:40.250 183 12540.58 142.62 54941.03 88888.00 2012-07-01 16:55:40.375 183 12540.58 142.68 54941.05 88888.00 2012-07-01 16:55:40.500 183 12540.55 142.72 54941.05 88888.00 2012-07-01 16:55:40.625 183 12540.55 142.75 54941.03 88888.00 2012-07-01 16:55:40.750 183 12540.50 142.72 54941.00 88888.00 2012-07-01 16:55:40.875 183 12540.45 142.72 54940.97 88888.00 2012-07-01 16:55:41.000 183 12540.52 142.70 54941.00 88888.00 2012-07-01 16:55:41.125 183 12540.62 142.72 54941.03 88888.00 2012-07-01 16:55:41.250 183 12540.58 142.72 54941.03 88888.00 2012-07-01 16:55:41.375 183 12540.65 142.78 54941.03 88888.00 2012-07-01 16:55:41.500 183 12540.60 142.78 54941.00 88888.00 2012-07-01 16:55:41.625 183 12540.58 142.72 54941.00 88888.00 2012-07-01 16:55:41.750 183 12540.60 142.72 54941.00 88888.00 2012-07-01 16:55:41.875 183 12540.60 142.72 54940.97 88888.00 2012-07-01 16:55:42.000 183 12540.58 142.70 54940.95 88888.00 2012-07-01 16:55:42.125 183 12540.65 142.70 54940.97 88888.00 2012-07-01 16:55:42.250 183 12540.65 142.68 54941.00 88888.00 2012-07-01 16:55:42.375 183 12540.60 142.68 54940.97 88888.00 2012-07-01 16:55:42.500 183 12540.58 142.68 54940.97 88888.00 2012-07-01 16:55:42.625 183 12540.55 142.68 54941.00 88888.00 2012-07-01 16:55:42.750 183 12540.55 142.70 54941.00 88888.00 2012-07-01 16:55:42.875 183 12540.50 142.70 54941.00 88888.00 2012-07-01 16:55:43.000 183 12540.45 142.72 54940.97 88888.00 2012-07-01 16:55:43.125 183 12540.48 142.78 54941.03 88888.00 2012-07-01 16:55:43.250 183 12540.45 142.75 54941.03 88888.00 2012-07-01 16:55:43.375 183 12540.50 142.78 54941.03 88888.00 2012-07-01 16:55:43.500 183 12540.45 142.78 54941.03 88888.00 2012-07-01 16:55:43.625 183 12540.48 142.75 54941.03 88888.00 2012-07-01 16:55:43.750 183 12540.50 142.78 54941.00 88888.00 2012-07-01 16:55:43.875 183 12540.48 142.78 54940.97 88888.00 2012-07-01 16:55:44.000 183 12540.48 142.78 54941.00 88888.00 2012-07-01 16:55:44.125 183 12540.35 142.75 54940.97 88888.00 2012-07-01 16:55:44.250 183 12540.27 142.72 54940.95 88888.00 2012-07-01 16:55:44.375 183 12540.35 142.72 54940.97 88888.00 2012-07-01 16:55:44.500 183 12540.38 142.75 54941.00 88888.00 2012-07-01 16:55:44.625 183 12540.42 142.72 54940.97 88888.00 2012-07-01 16:55:44.750 183 12540.45 142.72 54940.97 88888.00 2012-07-01 16:55:44.875 183 12540.45 142.75 54940.95 88888.00 2012-07-01 16:55:45.000 183 12540.45 142.75 54940.93 88888.00 2012-07-01 16:55:45.125 183 12540.48 142.75 54940.95 88888.00 2012-07-01 16:55:45.250 183 12540.48 142.75 54941.00 88888.00 2012-07-01 16:55:45.375 183 12540.48 142.72 54940.97 88888.00 2012-07-01 16:55:45.500 183 12540.38 142.75 54940.97 88888.00 2012-07-01 16:55:45.625 183 12540.33 142.75 54940.97 88888.00 2012-07-01 16:55:45.750 183 12540.40 142.72 54940.95 88888.00 2012-07-01 16:55:45.875 183 12540.42 142.75 54940.93 88888.00 2012-07-01 16:55:46.000 183 12540.42 142.75 54940.95 88888.00 2012-07-01 16:55:46.125 183 12540.42 142.75 54940.95 88888.00 2012-07-01 16:55:46.250 183 12540.45 142.70 54940.95 88888.00 2012-07-01 16:55:46.375 183 12540.42 142.72 54940.95 88888.00 2012-07-01 16:55:46.500 183 12540.38 142.72 54940.93 88888.00 2012-07-01 16:55:46.625 183 12540.35 142.72 54940.95 88888.00 2012-07-01 16:55:46.750 183 12540.40 142.72 54940.93 88888.00 2012-07-01 16:55:46.875 183 12540.45 142.70 54940.93 88888.00 2012-07-01 16:55:47.000 183 12540.45 142.72 54940.93 88888.00 2012-07-01 16:55:47.125 183 12540.40 142.70 54940.93 88888.00 2012-07-01 16:55:47.250 183 12540.33 142.70 54940.95 88888.00 2012-07-01 16:55:47.375 183 12540.38 142.68 54940.93 88888.00 2012-07-01 16:55:47.500 183 12540.38 142.68 54940.93 88888.00 2012-07-01 16:55:47.625 183 12540.35 142.68 54940.95 88888.00 2012-07-01 16:55:47.750 183 12540.38 142.68 54940.93 88888.00 2012-07-01 16:55:47.875 183 12540.40 142.68 54940.95 88888.00 2012-07-01 16:55:48.000 183 12540.42 142.65 54940.93 88888.00 2012-07-01 16:55:48.125 183 12540.45 142.65 54940.95 88888.00 2012-07-01 16:55:48.250 183 12540.42 142.65 54940.97 88888.00 2012-07-01 16:55:48.375 183 12540.40 142.68 54940.95 88888.00 2012-07-01 16:55:48.500 183 12540.40 142.65 54940.95 88888.00 2012-07-01 16:55:48.625 183 12540.45 142.68 54940.97 88888.00 2012-07-01 16:55:48.750 183 12540.50 142.72 54940.95 88888.00 2012-07-01 16:55:48.875 183 12540.45 142.70 54940.93 88888.00 2012-07-01 16:55:49.000 183 12540.45 142.65 54940.90 88888.00 2012-07-01 16:55:49.125 183 12540.40 142.60 54940.90 88888.00 2012-07-01 16:55:49.250 183 12540.33 142.57 54940.93 88888.00 2012-07-01 16:55:49.375 183 12540.40 142.60 54940.90 88888.00 2012-07-01 16:55:49.500 183 12540.40 142.62 54940.93 88888.00 2012-07-01 16:55:49.625 183 12540.42 142.62 54940.93 88888.00 2012-07-01 16:55:49.750 183 12540.35 142.62 54940.93 88888.00 2012-07-01 16:55:49.875 183 12540.25 142.62 54940.93 88888.00 2012-07-01 16:55:50.000 183 12540.23 142.62 54940.95 88888.00 2012-07-01 16:55:50.125 183 12540.27 142.62 54940.95 88888.00 2012-07-01 16:55:50.250 183 12540.30 142.60 54940.95 88888.00 2012-07-01 16:55:50.375 183 12540.30 142.60 54940.93 88888.00 2012-07-01 16:55:50.500 183 12540.20 142.57 54940.95 88888.00 2012-07-01 16:55:50.625 183 12540.20 142.62 54941.00 88888.00 2012-07-01 16:55:50.750 183 12540.25 142.68 54940.97 88888.00 2012-07-01 16:55:50.875 183 12540.27 142.65 54940.97 88888.00 2012-07-01 16:55:51.000 183 12540.25 142.62 54940.95 88888.00 2012-07-01 16:55:51.125 183 12540.23 142.60 54940.95 88888.00 2012-07-01 16:55:51.250 183 12540.25 142.57 54940.95 88888.00 2012-07-01 16:55:51.375 183 12540.30 142.60 54940.95 88888.00 2012-07-01 16:55:51.500 183 12540.25 142.60 54940.95 88888.00 2012-07-01 16:55:51.625 183 12540.20 142.60 54940.95 88888.00 2012-07-01 16:55:51.750 183 12540.23 142.60 54940.95 88888.00 2012-07-01 16:55:51.875 183 12540.30 142.57 54940.97 88888.00 2012-07-01 16:55:52.000 183 12540.35 142.57 54940.95 88888.00 2012-07-01 16:55:52.125 183 12540.33 142.57 54940.95 88888.00 2012-07-01 16:55:52.250 183 12540.27 142.57 54940.95 88888.00 2012-07-01 16:55:52.375 183 12540.33 142.60 54940.95 88888.00 2012-07-01 16:55:52.500 183 12540.35 142.62 54940.95 88888.00 2012-07-01 16:55:52.625 183 12540.33 142.60 54940.95 88888.00 2012-07-01 16:55:52.750 183 12540.33 142.57 54940.95 88888.00 2012-07-01 16:55:52.875 183 12540.30 142.55 54940.95 88888.00 2012-07-01 16:55:53.000 183 12540.27 142.57 54940.95 88888.00 2012-07-01 16:55:53.125 183 12540.27 142.60 54940.95 88888.00 2012-07-01 16:55:53.250 183 12540.25 142.57 54940.95 88888.00 2012-07-01 16:55:53.375 183 12540.30 142.55 54940.90 88888.00 2012-07-01 16:55:53.500 183 12540.30 142.55 54940.93 88888.00 2012-07-01 16:55:53.625 183 12540.33 142.57 54940.95 88888.00 2012-07-01 16:55:53.750 183 12540.33 142.55 54940.95 88888.00 2012-07-01 16:55:53.875 183 12540.27 142.53 54940.95 88888.00 2012-07-01 16:55:54.000 183 12540.27 142.50 54940.93 88888.00 2012-07-01 16:55:54.125 183 12540.25 142.53 54940.93 88888.00 2012-07-01 16:55:54.250 183 12540.17 142.53 54940.93 88888.00 2012-07-01 16:55:54.375 183 12540.17 142.53 54940.93 88888.00 2012-07-01 16:55:54.500 183 12540.23 142.55 54940.95 88888.00 2012-07-01 16:55:54.625 183 12540.25 142.53 54940.95 88888.00 2012-07-01 16:55:54.750 183 12540.27 142.50 54940.97 88888.00 2012-07-01 16:55:54.875 183 12540.30 142.50 54940.95 88888.00 2012-07-01 16:55:55.000 183 12540.23 142.50 54940.93 88888.00 2012-07-01 16:55:55.125 183 12540.20 142.50 54940.95 88888.00 2012-07-01 16:55:55.250 183 12540.20 142.47 54940.97 88888.00 2012-07-01 16:55:55.375 183 12540.25 142.53 54941.00 88888.00 2012-07-01 16:55:55.500 183 12540.23 142.50 54940.97 88888.00 2012-07-01 16:55:55.625 183 12540.08 142.50 54940.97 88888.00 2012-07-01 16:55:55.750 183 12540.05 142.50 54940.97 88888.00 2012-07-01 16:55:55.875 183 12540.02 142.53 54940.97 88888.00 2012-07-01 16:55:56.000 183 12540.05 142.53 54940.95 88888.00 2012-07-01 16:55:56.125 183 12540.10 142.53 54940.95 88888.00 2012-07-01 16:55:56.250 183 12540.08 142.53 54940.95 88888.00 2012-07-01 16:55:56.375 183 12540.10 142.47 54940.93 88888.00 2012-07-01 16:55:56.500 183 12540.08 142.45 54940.95 88888.00 2012-07-01 16:55:56.625 183 12540.02 142.47 54940.93 88888.00 2012-07-01 16:55:56.750 183 12540.00 142.47 54940.93 88888.00 2012-07-01 16:55:56.875 183 12540.00 142.47 54940.93 88888.00 2012-07-01 16:55:57.000 183 12540.02 142.47 54940.93 88888.00 2012-07-01 16:55:57.125 183 12540.05 142.47 54940.95 88888.00 2012-07-01 16:55:57.250 183 12540.02 142.47 54940.97 88888.00 2012-07-01 16:55:57.375 183 12540.00 142.50 54940.95 88888.00 2012-07-01 16:55:57.500 183 12539.98 142.47 54940.95 88888.00 2012-07-01 16:55:57.625 183 12540.00 142.47 54940.97 88888.00 2012-07-01 16:55:57.750 183 12539.98 142.50 54940.97 88888.00 2012-07-01 16:55:57.875 183 12540.00 142.47 54940.95 88888.00 2012-07-01 16:55:58.000 183 12540.00 142.47 54940.93 88888.00 2012-07-01 16:55:58.125 183 12539.95 142.47 54940.95 88888.00 2012-07-01 16:55:58.250 183 12539.90 142.47 54940.97 88888.00 2012-07-01 16:55:58.375 183 12539.98 142.47 54940.95 88888.00 2012-07-01 16:55:58.500 183 12540.00 142.50 54940.93 88888.00 2012-07-01 16:55:58.625 183 12539.98 142.47 54940.95 88888.00 2012-07-01 16:55:58.750 183 12539.88 142.47 54940.93 88888.00 2012-07-01 16:55:58.875 183 12539.80 142.47 54940.93 88888.00 2012-07-01 16:55:59.000 183 12539.83 142.45 54940.90 88888.00 2012-07-01 16:55:59.125 183 12539.88 142.50 54940.93 88888.00 2012-07-01 16:55:59.250 183 12539.88 142.45 54940.93 88888.00 2012-07-01 16:55:59.375 183 12539.85 142.47 54940.90 88888.00 2012-07-01 16:55:59.500 183 12539.83 142.50 54940.93 88888.00 2012-07-01 16:55:59.625 183 12539.85 142.47 54940.95 88888.00 2012-07-01 16:55:59.750 183 12539.90 142.50 54940.95 88888.00 2012-07-01 16:55:59.875 183 12539.88 142.53 54940.93 88888.00 2012-07-01 16:56:00.000 183 12539.83 142.53 54940.93 88888.00 2012-07-01 16:56:00.125 183 12539.85 142.50 54940.93 88888.00 2012-07-01 16:56:00.250 183 12539.85 142.47 54940.90 88888.00 2012-07-01 16:56:00.375 183 12539.88 142.47 54940.88 88888.00 2012-07-01 16:56:00.500 183 12539.92 142.50 54940.90 88888.00 2012-07-01 16:56:00.625 183 12539.95 142.50 54940.93 88888.00 2012-07-01 16:56:00.750 183 12539.92 142.47 54940.95 88888.00 2012-07-01 16:56:00.875 183 12539.85 142.50 54940.93 88888.00 2012-07-01 16:56:01.000 183 12539.88 142.53 54940.93 88888.00 2012-07-01 16:56:01.125 183 12539.88 142.53 54940.93 88888.00 2012-07-01 16:56:01.250 183 12539.80 142.50 54940.93 88888.00 2012-07-01 16:56:01.375 183 12539.90 142.53 54940.93 88888.00 2012-07-01 16:56:01.500 183 12539.90 142.53 54940.93 88888.00 2012-07-01 16:56:01.625 183 12539.90 142.50 54940.93 88888.00 2012-07-01 16:56:01.750 183 12539.88 142.50 54940.93 88888.00 2012-07-01 16:56:01.875 183 12539.92 142.50 54940.90 88888.00 2012-07-01 16:56:02.000 183 12539.88 142.50 54940.93 88888.00 2012-07-01 16:56:02.125 183 12539.83 142.47 54940.93 88888.00 2012-07-01 16:56:02.250 183 12539.88 142.50 54940.95 88888.00 2012-07-01 16:56:02.375 183 12539.95 142.53 54940.93 88888.00 2012-07-01 16:56:02.500 183 12539.92 142.53 54940.90 88888.00 2012-07-01 16:56:02.625 183 12539.90 142.53 54940.93 88888.00 2012-07-01 16:56:02.750 183 12539.85 142.50 54940.93 88888.00 2012-07-01 16:56:02.875 183 12539.88 142.53 54940.93 88888.00 2012-07-01 16:56:03.000 183 12539.85 142.50 54940.90 88888.00 2012-07-01 16:56:03.125 183 12539.88 142.50 54940.90 88888.00 2012-07-01 16:56:03.250 183 12539.83 142.50 54940.90 88888.00 2012-07-01 16:56:03.375 183 12539.80 142.55 54940.90 88888.00 2012-07-01 16:56:03.500 183 12539.77 142.55 54940.93 88888.00 2012-07-01 16:56:03.625 183 12539.85 142.55 54940.90 88888.00 2012-07-01 16:56:03.750 183 12539.80 142.53 54940.90 88888.00 2012-07-01 16:56:03.875 183 12539.77 142.57 54940.90 88888.00 2012-07-01 16:56:04.000 183 12539.73 142.60 54940.90 88888.00 2012-07-01 16:56:04.125 183 12539.65 142.60 54940.93 88888.00 2012-07-01 16:56:04.250 183 12539.70 142.60 54940.90 88888.00 2012-07-01 16:56:04.375 183 12539.75 142.57 54940.90 88888.00 2012-07-01 16:56:04.500 183 12539.75 142.57 54940.88 88888.00 2012-07-01 16:56:04.625 183 12539.75 142.57 54940.90 88888.00 2012-07-01 16:56:04.750 183 12539.67 142.55 54940.90 88888.00 2012-07-01 16:56:04.875 183 12539.65 142.55 54940.90 88888.00 2012-07-01 16:56:05.000 183 12539.67 142.60 54940.90 88888.00 2012-07-01 16:56:05.125 183 12539.73 142.60 54940.90 88888.00 2012-07-01 16:56:05.250 183 12539.67 142.57 54940.93 88888.00 2012-07-01 16:56:05.375 183 12539.70 142.57 54940.95 88888.00 2012-07-01 16:56:05.500 183 12539.65 142.55 54940.93 88888.00 2012-07-01 16:56:05.625 183 12539.65 142.55 54940.90 88888.00 2012-07-01 16:56:05.750 183 12539.67 142.60 54940.90 88888.00 2012-07-01 16:56:05.875 183 12539.67 142.60 54940.93 88888.00 2012-07-01 16:56:06.000 183 12539.73 142.60 54940.93 88888.00 2012-07-01 16:56:06.125 183 12539.75 142.60 54940.93 88888.00 2012-07-01 16:56:06.250 183 12539.70 142.60 54940.90 88888.00 2012-07-01 16:56:06.375 183 12539.65 142.62 54940.88 88888.00 2012-07-01 16:56:06.500 183 12539.62 142.60 54940.90 88888.00 2012-07-01 16:56:06.625 183 12539.58 142.62 54940.93 88888.00 2012-07-01 16:56:06.750 183 12539.62 142.65 54940.90 88888.00 2012-07-01 16:56:06.875 183 12539.65 142.62 54940.90 88888.00 2012-07-01 16:56:07.000 183 12539.65 142.62 54940.90 88888.00 2012-07-01 16:56:07.125 183 12539.58 142.60 54940.90 88888.00 2012-07-01 16:56:07.250 183 12539.52 142.65 54940.90 88888.00 2012-07-01 16:56:07.375 183 12539.52 142.62 54940.90 88888.00 2012-07-01 16:56:07.500 183 12539.48 142.62 54940.93 88888.00 2012-07-01 16:56:07.625 183 12539.52 142.62 54940.90 88888.00 2012-07-01 16:56:07.750 183 12539.52 142.65 54940.90 88888.00 2012-07-01 16:56:07.875 183 12539.45 142.68 54940.93 88888.00 2012-07-01 16:56:08.000 183 12539.35 142.65 54940.90 88888.00 2012-07-01 16:56:08.125 183 12539.33 142.68 54940.90 88888.00 2012-07-01 16:56:08.250 183 12539.33 142.68 54940.90 88888.00 2012-07-01 16:56:08.375 183 12539.35 142.70 54940.90 88888.00 2012-07-01 16:56:08.500 183 12539.38 142.72 54940.90 88888.00 2012-07-01 16:56:08.625 183 12539.42 142.72 54940.90 88888.00 2012-07-01 16:56:08.750 183 12539.45 142.70 54940.90 88888.00 2012-07-01 16:56:08.875 183 12539.42 142.72 54940.90 88888.00 2012-07-01 16:56:09.000 183 12539.42 142.72 54940.90 88888.00 2012-07-01 16:56:09.125 183 12539.40 142.75 54940.93 88888.00 2012-07-01 16:56:09.250 183 12539.35 142.72 54940.93 88888.00 2012-07-01 16:56:09.375 183 12539.38 142.72 54940.90 88888.00 2012-07-01 16:56:09.500 183 12539.35 142.75 54940.90 88888.00 2012-07-01 16:56:09.625 183 12539.33 142.78 54940.93 88888.00 2012-07-01 16:56:09.750 183 12539.33 142.78 54940.90 88888.00 2012-07-01 16:56:09.875 183 12539.35 142.78 54940.90 88888.00 2012-07-01 16:56:10.000 183 12539.40 142.78 54940.90 88888.00 2012-07-01 16:56:10.125 183 12539.33 142.78 54940.88 88888.00 2012-07-01 16:56:10.250 183 12539.27 142.78 54940.88 88888.00 2012-07-01 16:56:10.375 183 12539.30 142.78 54940.88 88888.00 2012-07-01 16:56:10.500 183 12539.27 142.80 54940.88 88888.00 2012-07-01 16:56:10.625 183 12539.25 142.82 54940.88 88888.00 2012-07-01 16:56:10.750 183 12539.30 142.82 54940.88 88888.00 2012-07-01 16:56:10.875 183 12539.30 142.85 54940.85 88888.00 2012-07-01 16:56:11.000 183 12539.33 142.85 54940.88 88888.00 2012-07-01 16:56:11.125 183 12539.33 142.82 54940.88 88888.00 2012-07-01 16:56:11.250 183 12539.27 142.82 54940.88 88888.00 2012-07-01 16:56:11.375 183 12539.25 142.85 54940.88 88888.00 2012-07-01 16:56:11.500 183 12539.20 142.88 54940.88 88888.00 2012-07-01 16:56:11.625 183 12539.25 142.90 54940.88 88888.00 2012-07-01 16:56:11.750 183 12539.25 142.90 54940.85 88888.00 2012-07-01 16:56:11.875 183 12539.25 142.90 54940.85 88888.00 2012-07-01 16:56:12.000 183 12539.23 142.88 54940.82 88888.00 2012-07-01 16:56:12.125 183 12539.15 142.90 54940.85 88888.00 2012-07-01 16:56:12.250 183 12539.12 142.95 54940.90 88888.00 2012-07-01 16:56:12.375 183 12539.17 142.95 54940.90 88888.00 2012-07-01 16:56:12.500 183 12539.20 142.97 54940.90 88888.00 2012-07-01 16:56:12.625 183 12539.17 142.97 54940.85 88888.00 2012-07-01 16:56:12.750 183 12539.12 142.97 54940.88 88888.00 2012-07-01 16:56:12.875 183 12539.08 142.95 54940.90 88888.00 2012-07-01 16:56:13.000 183 12539.08 142.93 54940.88 88888.00 2012-07-01 16:56:13.125 183 12539.12 142.93 54940.88 88888.00 2012-07-01 16:56:13.250 183 12539.12 142.97 54940.88 88888.00 2012-07-01 16:56:13.375 183 12539.17 142.97 54940.88 88888.00 2012-07-01 16:56:13.500 183 12539.10 143.03 54940.88 88888.00 2012-07-01 16:56:13.625 183 12539.00 143.00 54940.85 88888.00 2012-07-01 16:56:13.750 183 12538.98 143.00 54940.85 88888.00 2012-07-01 16:56:13.875 183 12539.00 143.03 54940.85 88888.00 2012-07-01 16:56:14.000 183 12539.00 143.03 54940.85 88888.00 2012-07-01 16:56:14.125 183 12538.98 143.03 54940.88 88888.00 2012-07-01 16:56:14.250 183 12538.95 143.03 54940.85 88888.00 2012-07-01 16:56:14.375 183 12539.00 143.05 54940.80 88888.00 2012-07-01 16:56:14.500 183 12539.00 143.07 54940.82 88888.00 2012-07-01 16:56:14.625 183 12538.98 143.07 54940.88 88888.00 2012-07-01 16:56:14.750 183 12538.92 143.10 54940.85 88888.00 2012-07-01 16:56:14.875 183 12538.90 143.07 54940.82 88888.00 2012-07-01 16:56:15.000 183 12538.88 143.10 54940.82 88888.00 2012-07-01 16:56:15.125 183 12538.88 143.10 54940.80 88888.00 2012-07-01 16:56:15.250 183 12538.83 143.10 54940.82 88888.00 2012-07-01 16:56:15.375 183 12538.80 143.12 54940.82 88888.00 2012-07-01 16:56:15.500 183 12538.83 143.10 54940.82 88888.00 2012-07-01 16:56:15.625 183 12538.83 143.10 54940.82 88888.00 2012-07-01 16:56:15.750 183 12538.83 143.15 54940.82 88888.00 2012-07-01 16:56:15.875 183 12538.85 143.18 54940.82 88888.00 2012-07-01 16:56:16.000 183 12538.88 143.20 54940.82 88888.00 2012-07-01 16:56:16.125 183 12538.85 143.15 54940.80 88888.00 2012-07-01 16:56:16.250 183 12538.83 143.15 54940.80 88888.00 2012-07-01 16:56:16.375 183 12538.88 143.18 54940.82 88888.00 2012-07-01 16:56:16.500 183 12538.90 143.20 54940.82 88888.00 2012-07-01 16:56:16.625 183 12538.83 143.15 54940.82 88888.00 2012-07-01 16:56:16.750 183 12538.80 143.15 54940.80 88888.00 2012-07-01 16:56:16.875 183 12538.77 143.20 54940.80 88888.00 2012-07-01 16:56:17.000 183 12538.65 143.22 54940.82 88888.00 2012-07-01 16:56:17.125 183 12538.58 143.25 54940.82 88888.00 2012-07-01 16:56:17.250 183 12538.52 143.25 54940.82 88888.00 2012-07-01 16:56:17.375 183 12538.58 143.30 54940.85 88888.00 2012-07-01 16:56:17.500 183 12538.58 143.28 54940.82 88888.00 2012-07-01 16:56:17.625 183 12538.58 143.22 54940.80 88888.00 2012-07-01 16:56:17.750 183 12538.55 143.25 54940.80 88888.00 2012-07-01 16:56:17.875 183 12538.60 143.30 54940.82 88888.00 2012-07-01 16:56:18.000 183 12538.62 143.30 54940.82 88888.00 2012-07-01 16:56:18.125 183 12538.60 143.28 54940.82 88888.00 2012-07-01 16:56:18.250 183 12538.58 143.25 54940.80 88888.00 2012-07-01 16:56:18.375 183 12538.55 143.30 54940.80 88888.00 2012-07-01 16:56:18.500 183 12538.55 143.30 54940.82 88888.00 2012-07-01 16:56:18.625 183 12538.58 143.32 54940.82 88888.00 2012-07-01 16:56:18.750 183 12538.58 143.32 54940.80 88888.00 2012-07-01 16:56:18.875 183 12538.62 143.35 54940.80 88888.00 2012-07-01 16:56:19.000 183 12538.62 143.32 54940.80 88888.00 2012-07-01 16:56:19.125 183 12538.52 143.35 54940.82 88888.00 2012-07-01 16:56:19.250 183 12538.48 143.35 54940.80 88888.00 2012-07-01 16:56:19.375 183 12538.50 143.32 54940.78 88888.00 2012-07-01 16:56:19.500 183 12538.50 143.32 54940.78 88888.00 2012-07-01 16:56:19.625 183 12538.52 143.38 54940.78 88888.00 2012-07-01 16:56:19.750 183 12538.52 143.40 54940.78 88888.00 2012-07-01 16:56:19.875 183 12538.55 143.38 54940.78 88888.00 2012-07-01 16:56:20.000 183 12538.50 143.40 54940.78 88888.00 2012-07-01 16:56:20.125 183 12538.52 143.43 54940.80 88888.00 2012-07-01 16:56:20.250 183 12538.45 143.47 54940.82 88888.00 2012-07-01 16:56:20.375 183 12538.42 143.47 54940.80 88888.00 2012-07-01 16:56:20.500 183 12538.42 143.45 54940.78 88888.00 2012-07-01 16:56:20.625 183 12538.38 143.47 54940.80 88888.00 2012-07-01 16:56:20.750 183 12538.38 143.53 54940.80 88888.00 2012-07-01 16:56:20.875 183 12538.33 143.53 54940.82 88888.00 2012-07-01 16:56:21.000 183 12538.33 143.50 54940.80 88888.00 2012-07-01 16:56:21.125 183 12538.35 143.45 54940.80 88888.00 2012-07-01 16:56:21.250 183 12538.30 143.45 54940.80 88888.00 2012-07-01 16:56:21.375 183 12538.35 143.47 54940.80 88888.00 2012-07-01 16:56:21.500 183 12538.35 143.50 54940.80 88888.00 2012-07-01 16:56:21.625 183 12538.35 143.53 54940.80 88888.00 2012-07-01 16:56:21.750 183 12538.27 143.53 54940.78 88888.00 2012-07-01 16:56:21.875 183 12538.20 143.50 54940.78 88888.00 2012-07-01 16:56:22.000 183 12538.20 143.55 54940.78 88888.00 2012-07-01 16:56:22.125 183 12538.25 143.55 54940.80 88888.00 2012-07-01 16:56:22.250 183 12538.23 143.57 54940.80 88888.00 2012-07-01 16:56:22.375 183 12538.25 143.55 54940.80 88888.00 2012-07-01 16:56:22.500 183 12538.30 143.60 54940.80 88888.00 2012-07-01 16:56:22.625 183 12538.30 143.60 54940.78 88888.00 2012-07-01 16:56:22.750 183 12538.27 143.60 54940.75 88888.00 2012-07-01 16:56:22.875 183 12538.25 143.62 54940.75 88888.00 2012-07-01 16:56:23.000 183 12538.25 143.60 54940.75 88888.00 2012-07-01 16:56:23.125 183 12538.17 143.60 54940.75 88888.00 2012-07-01 16:56:23.250 183 12538.10 143.62 54940.78 88888.00 2012-07-01 16:56:23.375 183 12538.08 143.68 54940.80 88888.00 2012-07-01 16:56:23.500 183 12538.08 143.65 54940.78 88888.00 2012-07-01 16:56:23.625 183 12538.17 143.62 54940.78 88888.00 2012-07-01 16:56:23.750 183 12538.17 143.62 54940.78 88888.00 2012-07-01 16:56:23.875 183 12538.08 143.60 54940.78 88888.00 2012-07-01 16:56:24.000 183 12538.00 143.60 54940.78 88888.00 2012-07-01 16:56:24.125 183 12538.00 143.62 54940.78 88888.00 2012-07-01 16:56:24.250 183 12537.95 143.68 54940.82 88888.00 2012-07-01 16:56:24.375 183 12537.95 143.65 54940.80 88888.00 2012-07-01 16:56:24.500 183 12537.90 143.62 54940.78 88888.00 2012-07-01 16:56:24.625 183 12537.88 143.65 54940.80 88888.00 2012-07-01 16:56:24.750 183 12537.90 143.62 54940.78 88888.00 2012-07-01 16:56:24.875 183 12537.92 143.62 54940.80 88888.00 2012-07-01 16:56:25.000 183 12537.92 143.62 54940.78 88888.00 2012-07-01 16:56:25.125 183 12537.95 143.62 54940.78 88888.00 2012-07-01 16:56:25.250 183 12538.00 143.65 54940.78 88888.00 2012-07-01 16:56:25.375 183 12538.05 143.62 54940.72 88888.00 2012-07-01 16:56:25.500 183 12538.00 143.60 54940.70 88888.00 2012-07-01 16:56:25.625 183 12537.92 143.60 54940.70 88888.00 2012-07-01 16:56:25.750 183 12537.95 143.68 54940.75 88888.00 2012-07-01 16:56:25.875 183 12537.98 143.65 54940.75 88888.00 2012-07-01 16:56:26.000 183 12537.92 143.62 54940.75 88888.00 2012-07-01 16:56:26.125 183 12537.92 143.60 54940.72 88888.00 2012-07-01 16:56:26.250 183 12537.85 143.57 54940.72 88888.00 2012-07-01 16:56:26.375 183 12537.85 143.62 54940.72 88888.00 2012-07-01 16:56:26.500 183 12537.83 143.65 54940.70 88888.00 2012-07-01 16:56:26.625 183 12537.88 143.65 54940.70 88888.00 2012-07-01 16:56:26.750 183 12537.85 143.65 54940.72 88888.00 2012-07-01 16:56:26.875 183 12537.88 143.65 54940.72 88888.00 2012-07-01 16:56:27.000 183 12537.85 143.65 54940.72 88888.00 2012-07-01 16:56:27.125 183 12537.85 143.65 54940.75 88888.00 2012-07-01 16:56:27.250 183 12537.88 143.70 54940.75 88888.00 2012-07-01 16:56:27.375 183 12537.92 143.72 54940.75 88888.00 2012-07-01 16:56:27.500 183 12537.85 143.72 54940.75 88888.00 2012-07-01 16:56:27.625 183 12537.75 143.72 54940.75 88888.00 2012-07-01 16:56:27.750 183 12537.70 143.70 54940.72 88888.00 2012-07-01 16:56:27.875 183 12537.75 143.70 54940.72 88888.00 2012-07-01 16:56:28.000 183 12537.77 143.72 54940.68 88888.00 2012-07-01 16:56:28.125 183 12537.77 143.80 54940.72 88888.00 2012-07-01 16:56:28.250 183 12537.70 143.80 54940.78 88888.00 2012-07-01 16:56:28.375 183 12537.73 143.78 54940.72 88888.00 2012-07-01 16:56:28.500 183 12537.73 143.82 54940.72 88888.00 2012-07-01 16:56:28.625 183 12537.77 143.80 54940.72 88888.00 2012-07-01 16:56:28.750 183 12537.75 143.78 54940.70 88888.00 2012-07-01 16:56:28.875 183 12537.75 143.78 54940.68 88888.00 2012-07-01 16:56:29.000 183 12537.75 143.80 54940.72 88888.00 2012-07-01 16:56:29.125 183 12537.67 143.80 54940.72 88888.00 2012-07-01 16:56:29.250 183 12537.65 143.80 54940.75 88888.00 2012-07-01 16:56:29.375 183 12537.67 143.82 54940.72 88888.00 2012-07-01 16:56:29.500 183 12537.65 143.85 54940.72 88888.00 2012-07-01 16:56:29.625 183 12537.62 143.82 54940.70 88888.00 2012-07-01 16:56:29.750 183 12537.58 143.80 54940.70 88888.00 2012-07-01 16:56:29.875 183 12537.50 143.82 54940.72 88888.00 2012-07-01 16:56:30.000 183 12537.48 143.82 54940.70 88888.00 2012-07-01 16:56:30.125 183 12537.48 143.82 54940.70 88888.00 2012-07-01 16:56:30.250 183 12537.48 143.82 54940.72 88888.00 2012-07-01 16:56:30.375 183 12537.55 143.88 54940.75 88888.00 2012-07-01 16:56:30.500 183 12537.58 143.88 54940.72 88888.00 2012-07-01 16:56:30.625 183 12537.58 143.88 54940.72 88888.00 2012-07-01 16:56:30.750 183 12537.55 143.90 54940.70 88888.00 2012-07-01 16:56:30.875 183 12537.58 143.90 54940.70 88888.00 2012-07-01 16:56:31.000 183 12537.58 143.88 54940.70 88888.00 2012-07-01 16:56:31.125 183 12537.55 143.90 54940.70 88888.00 2012-07-01 16:56:31.250 183 12537.48 143.88 54940.68 88888.00 2012-07-01 16:56:31.375 183 12537.48 143.90 54940.70 88888.00 2012-07-01 16:56:31.500 183 12537.42 143.88 54940.68 88888.00 2012-07-01 16:56:31.625 183 12537.40 143.90 54940.68 88888.00 2012-07-01 16:56:31.750 183 12537.40 143.93 54940.70 88888.00 2012-07-01 16:56:31.875 183 12537.38 143.93 54940.72 88888.00 2012-07-01 16:56:32.000 183 12537.40 143.93 54940.70 88888.00 2012-07-01 16:56:32.125 183 12537.38 143.90 54940.70 88888.00 2012-07-01 16:56:32.250 183 12537.35 143.88 54940.70 88888.00 2012-07-01 16:56:32.375 183 12537.35 143.90 54940.70 88888.00 2012-07-01 16:56:32.500 183 12537.38 143.88 54940.70 88888.00 2012-07-01 16:56:32.625 183 12537.35 143.90 54940.68 88888.00 2012-07-01 16:56:32.750 183 12537.33 143.90 54940.68 88888.00 2012-07-01 16:56:32.875 183 12537.33 143.90 54940.70 88888.00 2012-07-01 16:56:33.000 183 12537.30 143.88 54940.72 88888.00 2012-07-01 16:56:33.125 183 12537.30 143.90 54940.72 88888.00 2012-07-01 16:56:33.250 183 12537.27 143.93 54940.72 88888.00 2012-07-01 16:56:33.375 183 12537.30 143.93 54940.70 88888.00 2012-07-01 16:56:33.500 183 12537.35 143.93 54940.70 88888.00 2012-07-01 16:56:33.625 183 12537.38 143.93 54940.70 88888.00 2012-07-01 16:56:33.750 183 12537.30 143.93 54940.70 88888.00 2012-07-01 16:56:33.875 183 12537.23 143.93 54940.68 88888.00 2012-07-01 16:56:34.000 183 12537.20 143.93 54940.65 88888.00 2012-07-01 16:56:34.125 183 12537.20 143.88 54940.70 88888.00 2012-07-01 16:56:34.250 183 12537.17 143.88 54940.70 88888.00 2012-07-01 16:56:34.375 183 12537.20 143.90 54940.70 88888.00 2012-07-01 16:56:34.500 183 12537.25 143.93 54940.68 88888.00 2012-07-01 16:56:34.625 183 12537.27 143.93 54940.68 88888.00 2012-07-01 16:56:34.750 183 12537.27 143.90 54940.68 88888.00 2012-07-01 16:56:34.875 183 12537.25 143.88 54940.68 88888.00 2012-07-01 16:56:35.000 183 12537.25 143.90 54940.68 88888.00 2012-07-01 16:56:35.125 183 12537.25 143.93 54940.68 88888.00 2012-07-01 16:56:35.250 183 12537.15 143.90 54940.65 88888.00 2012-07-01 16:56:35.375 183 12537.17 143.95 54940.68 88888.00 2012-07-01 16:56:35.500 183 12537.20 143.93 54940.68 88888.00 2012-07-01 16:56:35.625 183 12537.15 143.93 54940.68 88888.00 2012-07-01 16:56:35.750 183 12537.12 143.93 54940.65 88888.00 2012-07-01 16:56:35.875 183 12537.12 143.90 54940.68 88888.00 2012-07-01 16:56:36.000 183 12537.12 143.90 54940.68 88888.00 2012-07-01 16:56:36.125 183 12537.08 143.90 54940.68 88888.00 2012-07-01 16:56:36.250 183 12537.02 143.88 54940.68 88888.00 2012-07-01 16:56:36.375 183 12537.02 143.93 54940.68 88888.00 2012-07-01 16:56:36.500 183 12536.98 143.93 54940.68 88888.00 2012-07-01 16:56:36.625 183 12537.02 143.93 54940.68 88888.00 2012-07-01 16:56:36.750 183 12537.08 143.97 54940.68 88888.00 2012-07-01 16:56:36.875 183 12537.02 143.95 54940.70 88888.00 2012-07-01 16:56:37.000 183 12537.00 143.93 54940.65 88888.00 2012-07-01 16:56:37.125 183 12536.98 143.93 54940.65 88888.00 2012-07-01 16:56:37.250 183 12536.92 143.93 54940.68 88888.00 2012-07-01 16:56:37.375 183 12536.92 143.90 54940.68 88888.00 2012-07-01 16:56:37.500 183 12536.88 143.93 54940.68 88888.00 2012-07-01 16:56:37.625 183 12536.90 143.95 54940.68 88888.00 2012-07-01 16:56:37.750 183 12536.85 143.97 54940.68 88888.00 2012-07-01 16:56:37.875 183 12536.83 143.95 54940.68 88888.00 2012-07-01 16:56:38.000 183 12536.90 143.93 54940.68 88888.00 2012-07-01 16:56:38.125 183 12536.95 143.90 54940.65 88888.00 2012-07-01 16:56:38.250 183 12536.90 143.90 54940.65 88888.00 2012-07-01 16:56:38.375 183 12536.98 143.90 54940.62 88888.00 2012-07-01 16:56:38.500 183 12537.05 143.93 54940.65 88888.00 2012-07-01 16:56:38.625 183 12537.02 143.93 54940.68 88888.00 2012-07-01 16:56:38.750 183 12536.92 143.93 54940.65 88888.00 2012-07-01 16:56:38.875 183 12536.88 143.93 54940.68 88888.00 2012-07-01 16:56:39.000 183 12536.90 143.93 54940.65 88888.00 2012-07-01 16:56:39.125 183 12536.90 143.93 54940.65 88888.00 2012-07-01 16:56:39.250 183 12536.90 143.90 54940.70 88888.00 2012-07-01 16:56:39.375 183 12536.90 143.93 54940.68 88888.00 2012-07-01 16:56:39.500 183 12536.85 143.93 54940.68 88888.00 2012-07-01 16:56:39.625 183 12536.85 143.93 54940.68 88888.00 2012-07-01 16:56:39.750 183 12536.85 143.90 54940.68 88888.00 2012-07-01 16:56:39.875 183 12536.80 143.90 54940.68 88888.00 2012-07-01 16:56:40.000 183 12536.80 143.90 54940.65 88888.00 2012-07-01 16:56:40.125 183 12536.83 143.90 54940.65 88888.00 2012-07-01 16:56:40.250 183 12536.83 143.85 54940.65 88888.00 2012-07-01 16:56:40.375 183 12536.80 143.90 54940.65 88888.00 2012-07-01 16:56:40.500 183 12536.80 143.90 54940.68 88888.00 2012-07-01 16:56:40.625 183 12536.75 143.90 54940.65 88888.00 2012-07-01 16:56:40.750 183 12536.75 143.90 54940.65 88888.00 2012-07-01 16:56:40.875 183 12536.77 143.93 54940.65 88888.00 2012-07-01 16:56:41.000 183 12536.77 143.90 54940.65 88888.00 2012-07-01 16:56:41.125 183 12536.75 143.90 54940.68 88888.00 2012-07-01 16:56:41.250 183 12536.73 143.88 54940.68 88888.00 2012-07-01 16:56:41.375 183 12536.75 143.88 54940.65 88888.00 2012-07-01 16:56:41.500 183 12536.75 143.90 54940.65 88888.00 2012-07-01 16:56:41.625 183 12536.75 143.90 54940.65 88888.00 2012-07-01 16:56:41.750 183 12536.77 143.95 54940.65 88888.00 2012-07-01 16:56:41.875 183 12536.75 143.97 54940.65 88888.00 2012-07-01 16:56:42.000 183 12536.77 143.95 54940.62 88888.00 2012-07-01 16:56:42.125 183 12536.75 143.93 54940.62 88888.00 2012-07-01 16:56:42.250 183 12536.62 143.95 54940.62 88888.00 2012-07-01 16:56:42.375 183 12536.62 143.95 54940.62 88888.00 2012-07-01 16:56:42.500 183 12536.65 143.93 54940.62 88888.00 2012-07-01 16:56:42.625 183 12536.67 143.90 54940.65 88888.00 2012-07-01 16:56:42.750 183 12536.70 143.90 54940.62 88888.00 2012-07-01 16:56:42.875 183 12536.73 143.90 54940.62 88888.00 2012-07-01 16:56:43.000 183 12536.73 143.90 54940.62 88888.00 2012-07-01 16:56:43.125 183 12536.65 143.90 54940.62 88888.00 2012-07-01 16:56:43.250 183 12536.58 143.90 54940.62 88888.00 2012-07-01 16:56:43.375 183 12536.58 143.88 54940.62 88888.00 2012-07-01 16:56:43.500 183 12536.60 143.88 54940.60 88888.00 2012-07-01 16:56:43.625 183 12536.65 143.93 54940.62 88888.00 2012-07-01 16:56:43.750 183 12536.67 143.93 54940.57 88888.00 2012-07-01 16:56:43.875 183 12536.67 143.93 54940.57 88888.00 2012-07-01 16:56:44.000 183 12536.70 143.90 54940.60 88888.00 2012-07-01 16:56:44.125 183 12536.70 143.90 54940.62 88888.00 2012-07-01 16:56:44.250 183 12536.67 143.88 54940.62 88888.00 2012-07-01 16:56:44.375 183 12536.73 143.93 54940.62 88888.00 2012-07-01 16:56:44.500 183 12536.70 143.90 54940.57 88888.00 2012-07-01 16:56:44.625 183 12536.67 143.90 54940.57 88888.00 2012-07-01 16:56:44.750 183 12536.62 143.88 54940.55 88888.00 2012-07-01 16:56:44.875 183 12536.55 143.88 54940.60 88888.00 2012-07-01 16:56:45.000 183 12536.50 143.88 54940.60 88888.00 2012-07-01 16:56:45.125 183 12536.55 143.90 54940.62 88888.00 2012-07-01 16:56:45.250 183 12536.52 143.90 54940.57 88888.00 2012-07-01 16:56:45.375 183 12536.60 143.90 54940.57 88888.00 2012-07-01 16:56:45.500 183 12536.55 143.85 54940.57 88888.00 2012-07-01 16:56:45.625 183 12536.50 143.90 54940.55 88888.00 2012-07-01 16:56:45.750 183 12536.52 143.93 54940.57 88888.00 2012-07-01 16:56:45.875 183 12536.55 143.90 54940.60 88888.00 2012-07-01 16:56:46.000 183 12536.55 143.85 54940.55 88888.00 2012-07-01 16:56:46.125 183 12536.62 143.88 54940.55 88888.00 2012-07-01 16:56:46.250 183 12536.60 143.90 54940.57 88888.00 2012-07-01 16:56:46.375 183 12536.62 143.93 54940.60 88888.00 2012-07-01 16:56:46.500 183 12536.58 143.95 54940.62 88888.00 2012-07-01 16:56:46.625 183 12536.52 143.93 54940.60 88888.00 2012-07-01 16:56:46.750 183 12536.52 143.90 54940.57 88888.00 2012-07-01 16:56:46.875 183 12536.55 143.90 54940.60 88888.00 2012-07-01 16:56:47.000 183 12536.50 143.90 54940.60 88888.00 2012-07-01 16:56:47.125 183 12536.48 143.88 54940.62 88888.00 2012-07-01 16:56:47.250 183 12536.40 143.88 54940.62 88888.00 2012-07-01 16:56:47.375 183 12536.38 143.90 54940.62 88888.00 2012-07-01 16:56:47.500 183 12536.38 143.95 54940.62 88888.00 2012-07-01 16:56:47.625 183 12536.40 143.90 54940.62 88888.00 2012-07-01 16:56:47.750 183 12536.35 143.88 54940.62 88888.00 2012-07-01 16:56:47.875 183 12536.35 143.90 54940.62 88888.00 2012-07-01 16:56:48.000 183 12536.35 143.90 54940.62 88888.00 2012-07-01 16:56:48.125 183 12536.30 143.90 54940.62 88888.00 2012-07-01 16:56:48.250 183 12536.33 143.90 54940.60 88888.00 2012-07-01 16:56:48.375 183 12536.35 143.88 54940.62 88888.00 2012-07-01 16:56:48.500 183 12536.35 143.90 54940.57 88888.00 2012-07-01 16:56:48.625 183 12536.40 143.90 54940.62 88888.00 2012-07-01 16:56:48.750 183 12536.40 143.93 54940.60 88888.00 2012-07-01 16:56:48.875 183 12536.30 143.88 54940.57 88888.00 2012-07-01 16:56:49.000 183 12536.30 143.88 54940.55 88888.00 2012-07-01 16:56:49.125 183 12536.30 143.90 54940.60 88888.00 2012-07-01 16:56:49.250 183 12536.30 143.88 54940.57 88888.00 2012-07-01 16:56:49.375 183 12536.35 143.90 54940.57 88888.00 2012-07-01 16:56:49.500 183 12536.38 143.93 54940.60 88888.00 2012-07-01 16:56:49.625 183 12536.38 143.95 54940.57 88888.00 2012-07-01 16:56:49.750 183 12536.42 143.93 54940.57 88888.00 2012-07-01 16:56:49.875 183 12536.48 143.93 54940.60 88888.00 2012-07-01 16:56:50.000 183 12536.58 143.93 54940.57 88888.00 2012-07-01 16:56:50.125 183 12536.55 143.90 54940.57 88888.00 2012-07-01 16:56:50.250 183 12536.52 143.90 54940.55 88888.00 2012-07-01 16:56:50.375 183 12536.50 143.93 54940.57 88888.00 2012-07-01 16:56:50.500 183 12536.50 143.90 54940.57 88888.00 2012-07-01 16:56:50.625 183 12536.40 143.93 54940.57 88888.00 2012-07-01 16:56:50.750 183 12536.30 143.93 54940.55 88888.00 2012-07-01 16:56:50.875 183 12536.35 143.93 54940.55 88888.00 2012-07-01 16:56:51.000 183 12536.42 143.88 54940.53 88888.00 2012-07-01 16:56:51.125 183 12536.38 143.88 54940.53 88888.00 2012-07-01 16:56:51.250 183 12536.27 143.88 54940.55 88888.00 2012-07-01 16:56:51.375 183 12536.30 143.93 54940.55 88888.00 2012-07-01 16:56:51.500 183 12536.33 143.90 54940.57 88888.00 2012-07-01 16:56:51.625 183 12536.27 143.90 54940.55 88888.00 2012-07-01 16:56:51.750 183 12536.23 143.93 54940.53 88888.00 2012-07-01 16:56:51.875 183 12536.25 143.95 54940.55 88888.00 2012-07-01 16:56:52.000 183 12536.27 143.93 54940.53 88888.00 2012-07-01 16:56:52.125 183 12536.30 143.90 54940.55 88888.00 2012-07-01 16:56:52.250 183 12536.25 143.88 54940.53 88888.00 2012-07-01 16:56:52.375 183 12536.23 143.85 54940.55 88888.00 2012-07-01 16:56:52.500 183 12536.23 143.88 54940.55 88888.00 2012-07-01 16:56:52.625 183 12536.17 143.90 54940.55 88888.00 2012-07-01 16:56:52.750 183 12536.17 143.93 54940.57 88888.00 2012-07-01 16:56:52.875 183 12536.23 143.90 54940.55 88888.00 2012-07-01 16:56:53.000 183 12536.15 143.90 54940.55 88888.00 2012-07-01 16:56:53.125 183 12536.15 143.90 54940.57 88888.00 2012-07-01 16:56:53.250 183 12536.15 143.90 54940.57 88888.00 2012-07-01 16:56:53.375 183 12536.17 143.90 54940.57 88888.00 2012-07-01 16:56:53.500 183 12536.17 143.93 54940.57 88888.00 2012-07-01 16:56:53.625 183 12536.10 143.90 54940.60 88888.00 2012-07-01 16:56:53.750 183 12536.10 143.88 54940.60 88888.00 2012-07-01 16:56:53.875 183 12536.12 143.88 54940.57 88888.00 2012-07-01 16:56:54.000 183 12536.10 143.90 54940.57 88888.00 2012-07-01 16:56:54.125 183 12536.10 143.90 54940.57 88888.00 2012-07-01 16:56:54.250 183 12536.10 143.88 54940.55 88888.00 2012-07-01 16:56:54.375 183 12536.12 143.90 54940.57 88888.00 2012-07-01 16:56:54.500 183 12536.10 143.88 54940.57 88888.00 2012-07-01 16:56:54.625 183 12536.08 143.90 54940.55 88888.00 2012-07-01 16:56:54.750 183 12536.12 143.93 54940.55 88888.00 2012-07-01 16:56:54.875 183 12536.08 143.90 54940.53 88888.00 2012-07-01 16:56:55.000 183 12536.05 143.90 54940.53 88888.00 2012-07-01 16:56:55.125 183 12536.12 143.93 54940.53 88888.00 2012-07-01 16:56:55.250 183 12536.15 143.93 54940.55 88888.00 2012-07-01 16:56:55.375 183 12536.15 143.95 54940.55 88888.00 2012-07-01 16:56:55.500 183 12536.12 143.93 54940.53 88888.00 2012-07-01 16:56:55.625 183 12536.12 143.90 54940.53 88888.00 2012-07-01 16:56:55.750 183 12536.12 143.93 54940.50 88888.00 2012-07-01 16:56:55.875 183 12536.10 143.93 54940.53 88888.00 2012-07-01 16:56:56.000 183 12536.10 143.90 54940.53 88888.00 2012-07-01 16:56:56.125 183 12536.10 143.90 54940.53 88888.00 2012-07-01 16:56:56.250 183 12536.05 143.93 54940.55 88888.00 2012-07-01 16:56:56.375 183 12536.02 143.95 54940.55 88888.00 2012-07-01 16:56:56.500 183 12536.02 143.95 54940.57 88888.00 2012-07-01 16:56:56.625 183 12536.00 143.97 54940.57 88888.00 2012-07-01 16:56:56.750 183 12535.98 143.97 54940.53 88888.00 2012-07-01 16:56:56.875 183 12536.02 143.95 54940.55 88888.00 2012-07-01 16:56:57.000 183 12536.02 143.93 54940.53 88888.00 2012-07-01 16:56:57.125 183 12536.05 143.97 54940.53 88888.00 2012-07-01 16:56:57.250 183 12536.00 143.95 54940.55 88888.00 2012-07-01 16:56:57.375 183 12535.98 143.93 54940.53 88888.00 2012-07-01 16:56:57.500 183 12535.98 143.95 54940.50 88888.00 2012-07-01 16:56:57.625 183 12535.98 143.95 54940.53 88888.00 2012-07-01 16:56:57.750 183 12535.95 143.97 54940.57 88888.00 2012-07-01 16:56:57.875 183 12535.95 143.97 54940.57 88888.00 2012-07-01 16:56:58.000 183 12535.95 143.95 54940.53 88888.00 2012-07-01 16:56:58.125 183 12535.92 143.97 54940.53 88888.00 2012-07-01 16:56:58.250 183 12535.85 143.97 54940.57 88888.00 2012-07-01 16:56:58.375 183 12535.88 143.97 54940.55 88888.00 2012-07-01 16:56:58.500 183 12535.90 144.00 54940.55 88888.00 2012-07-01 16:56:58.625 183 12535.92 143.97 54940.55 88888.00 2012-07-01 16:56:58.750 183 12535.90 143.97 54940.57 88888.00 2012-07-01 16:56:58.875 183 12535.90 143.95 54940.55 88888.00 2012-07-01 16:56:59.000 183 12535.88 143.97 54940.55 88888.00 2012-07-01 16:56:59.125 183 12535.90 144.00 54940.55 88888.00 2012-07-01 16:56:59.250 183 12535.88 144.00 54940.53 88888.00 2012-07-01 16:56:59.375 183 12535.88 144.03 54940.55 88888.00 2012-07-01 16:56:59.500 183 12535.90 143.97 54940.55 88888.00 2012-07-01 16:56:59.625 183 12535.92 144.00 54940.53 88888.00 2012-07-01 16:56:59.750 183 12535.92 143.97 54940.50 88888.00 2012-07-01 16:56:59.875 183 12535.90 144.00 54940.50 88888.00 2012-07-01 16:57:00.000 183 12535.90 143.97 54940.47 88888.00 2012-07-01 16:57:00.125 183 12535.90 143.97 54940.50 88888.00 2012-07-01 16:57:00.250 183 12535.90 143.97 54940.50 88888.00 2012-07-01 16:57:00.375 183 12535.92 144.00 54940.50 88888.00 2012-07-01 16:57:00.500 183 12535.90 144.00 54940.50 88888.00 2012-07-01 16:57:00.625 183 12535.77 144.00 54940.47 88888.00 2012-07-01 16:57:00.750 183 12535.75 143.95 54940.47 88888.00 2012-07-01 16:57:00.875 183 12535.80 143.97 54940.45 88888.00 2012-07-01 16:57:01.000 183 12535.88 143.97 54940.47 88888.00 2012-07-01 16:57:01.125 183 12535.85 143.97 54940.50 88888.00 2012-07-01 16:57:01.250 183 12535.80 143.93 54940.50 88888.00 2012-07-01 16:57:01.375 183 12535.70 143.93 54940.47 88888.00 2012-07-01 16:57:01.500 183 12535.62 143.95 54940.50 88888.00 2012-07-01 16:57:01.625 183 12535.65 143.97 54940.50 88888.00 2012-07-01 16:57:01.750 183 12535.73 143.95 54940.50 88888.00 2012-07-01 16:57:01.875 183 12535.70 143.95 54940.47 88888.00 2012-07-01 16:57:02.000 183 12535.65 143.97 54940.47 88888.00 2012-07-01 16:57:02.125 183 12535.65 143.97 54940.47 88888.00 2012-07-01 16:57:02.250 183 12535.70 143.95 54940.50 88888.00 2012-07-01 16:57:02.375 183 12535.65 143.97 54940.50 88888.00 2012-07-01 16:57:02.500 183 12535.65 143.97 54940.50 88888.00 2012-07-01 16:57:02.625 183 12535.67 143.95 54940.47 88888.00 2012-07-01 16:57:02.750 183 12535.77 143.95 54940.50 88888.00 2012-07-01 16:57:02.875 183 12535.75 143.95 54940.50 88888.00 2012-07-01 16:57:03.000 183 12535.70 143.97 54940.50 88888.00 2012-07-01 16:57:03.125 183 12535.65 143.95 54940.47 88888.00 2012-07-01 16:57:03.250 183 12535.60 143.93 54940.47 88888.00 2012-07-01 16:57:03.375 183 12535.67 143.97 54940.47 88888.00 2012-07-01 16:57:03.500 183 12535.70 143.97 54940.47 88888.00 2012-07-01 16:57:03.625 183 12535.80 143.97 54940.50 88888.00 2012-07-01 16:57:03.750 183 12535.83 143.97 54940.50 88888.00 2012-07-01 16:57:03.875 183 12535.80 143.97 54940.47 88888.00 2012-07-01 16:57:04.000 183 12535.75 143.97 54940.43 88888.00 2012-07-01 16:57:04.125 183 12535.73 143.95 54940.45 88888.00 2012-07-01 16:57:04.250 183 12535.67 143.95 54940.47 88888.00 2012-07-01 16:57:04.375 183 12535.67 143.97 54940.45 88888.00 2012-07-01 16:57:04.500 183 12535.65 143.97 54940.47 88888.00 2012-07-01 16:57:04.625 183 12535.70 143.97 54940.45 88888.00 2012-07-01 16:57:04.750 183 12535.67 144.00 54940.45 88888.00 2012-07-01 16:57:04.875 183 12535.70 144.00 54940.45 88888.00 2012-07-01 16:57:05.000 183 12535.70 144.00 54940.45 88888.00 2012-07-01 16:57:05.125 183 12535.65 143.97 54940.45 88888.00 2012-07-01 16:57:05.250 183 12535.60 144.00 54940.47 88888.00 2012-07-01 16:57:05.375 183 12535.65 144.03 54940.47 88888.00 2012-07-01 16:57:05.500 183 12535.70 144.03 54940.47 88888.00 2012-07-01 16:57:05.625 183 12535.67 144.00 54940.47 88888.00 2012-07-01 16:57:05.750 183 12535.65 144.00 54940.45 88888.00 2012-07-01 16:57:05.875 183 12535.65 144.00 54940.45 88888.00 2012-07-01 16:57:06.000 183 12535.65 143.97 54940.43 88888.00 2012-07-01 16:57:06.125 183 12535.60 143.97 54940.45 88888.00 2012-07-01 16:57:06.250 183 12535.60 143.97 54940.45 88888.00 2012-07-01 16:57:06.375 183 12535.65 144.03 54940.47 88888.00 2012-07-01 16:57:06.500 183 12535.58 144.05 54940.45 88888.00 2012-07-01 16:57:06.625 183 12535.52 144.03 54940.40 88888.00 2012-07-01 16:57:06.750 183 12535.52 144.00 54940.38 88888.00 2012-07-01 16:57:06.875 183 12535.55 144.00 54940.40 88888.00 2012-07-01 16:57:07.000 183 12535.58 144.00 54940.38 88888.00 2012-07-01 16:57:07.125 183 12535.58 143.97 54940.38 88888.00 2012-07-01 16:57:07.250 183 12535.50 143.97 54940.38 88888.00 2012-07-01 16:57:07.375 183 12535.55 144.00 54940.40 88888.00 2012-07-01 16:57:07.500 183 12535.60 144.03 54940.43 88888.00 2012-07-01 16:57:07.625 183 12535.58 144.03 54940.43 88888.00 2012-07-01 16:57:07.750 183 12535.55 144.03 54940.40 88888.00 2012-07-01 16:57:07.875 183 12535.55 144.03 54940.40 88888.00 2012-07-01 16:57:08.000 183 12535.52 144.03 54940.40 88888.00 2012-07-01 16:57:08.125 183 12535.52 144.00 54940.40 88888.00 2012-07-01 16:57:08.250 183 12535.55 143.97 54940.38 88888.00 2012-07-01 16:57:08.375 183 12535.58 143.97 54940.38 88888.00 2012-07-01 16:57:08.500 183 12535.52 143.95 54940.38 88888.00 2012-07-01 16:57:08.625 183 12535.50 144.00 54940.38 88888.00 2012-07-01 16:57:08.750 183 12535.50 144.03 54940.38 88888.00 2012-07-01 16:57:08.875 183 12535.40 144.00 54940.40 88888.00 2012-07-01 16:57:09.000 183 12535.42 144.00 54940.38 88888.00 2012-07-01 16:57:09.125 183 12535.50 144.00 54940.35 88888.00 2012-07-01 16:57:09.250 183 12535.50 144.00 54940.38 88888.00 2012-07-01 16:57:09.375 183 12535.45 144.03 54940.32 88888.00 2012-07-01 16:57:09.500 183 12535.35 144.03 54940.35 88888.00 2012-07-01 16:57:09.625 183 12535.35 144.00 54940.38 88888.00 2012-07-01 16:57:09.750 183 12535.48 144.03 54940.38 88888.00 2012-07-01 16:57:09.875 183 12535.48 144.00 54940.38 88888.00 2012-07-01 16:57:10.000 183 12535.42 144.05 54940.35 88888.00 2012-07-01 16:57:10.125 183 12535.38 144.05 54940.35 88888.00 2012-07-01 16:57:10.250 183 12535.30 144.05 54940.32 88888.00 2012-07-01 16:57:10.375 183 12535.38 144.05 54940.35 88888.00 2012-07-01 16:57:10.500 183 12535.42 144.05 54940.35 88888.00 2012-07-01 16:57:10.625 183 12535.38 144.03 54940.35 88888.00 2012-07-01 16:57:10.750 183 12535.40 144.05 54940.38 88888.00 2012-07-01 16:57:10.875 183 12535.50 144.05 54940.35 88888.00 2012-07-01 16:57:11.000 183 12535.50 144.03 54940.38 88888.00 2012-07-01 16:57:11.125 183 12535.48 144.00 54940.38 88888.00 2012-07-01 16:57:11.250 183 12535.45 143.97 54940.35 88888.00 2012-07-01 16:57:11.375 183 12535.45 143.97 54940.35 88888.00 2012-07-01 16:57:11.500 183 12535.45 144.00 54940.32 88888.00 2012-07-01 16:57:11.625 183 12535.48 144.03 54940.38 88888.00 2012-07-01 16:57:11.750 183 12535.48 144.05 54940.32 88888.00 2012-07-01 16:57:11.875 183 12535.52 144.03 54940.32 88888.00 2012-07-01 16:57:12.000 183 12535.52 144.03 54940.32 88888.00 2012-07-01 16:57:12.125 183 12535.55 144.00 54940.35 88888.00 2012-07-01 16:57:12.250 183 12535.55 144.03 54940.38 88888.00 2012-07-01 16:57:12.375 183 12535.55 144.03 54940.35 88888.00 2012-07-01 16:57:12.500 183 12535.52 144.05 54940.38 88888.00 2012-07-01 16:57:12.625 183 12535.45 144.05 54940.32 88888.00 2012-07-01 16:57:12.750 183 12535.50 144.05 54940.32 88888.00 2012-07-01 16:57:12.875 183 12535.55 144.03 54940.32 88888.00 2012-07-01 16:57:13.000 183 12535.50 144.00 54940.32 88888.00 2012-07-01 16:57:13.125 183 12535.50 144.00 54940.32 88888.00 2012-07-01 16:57:13.250 183 12535.45 143.97 54940.32 88888.00 2012-07-01 16:57:13.375 183 12535.45 144.00 54940.30 88888.00 2012-07-01 16:57:13.500 183 12535.42 144.00 54940.30 88888.00 2012-07-01 16:57:13.625 183 12535.40 144.03 54940.32 88888.00 2012-07-01 16:57:13.750 183 12535.45 144.05 54940.32 88888.00 2012-07-01 16:57:13.875 183 12535.45 144.03 54940.32 88888.00 2012-07-01 16:57:14.000 183 12535.45 144.03 54940.28 88888.00 2012-07-01 16:57:14.125 183 12535.52 144.03 54940.32 88888.00 2012-07-01 16:57:14.250 183 12535.50 144.03 54940.32 88888.00 2012-07-01 16:57:14.375 183 12535.52 144.00 54940.30 88888.00 2012-07-01 16:57:14.500 183 12535.45 143.97 54940.28 88888.00 2012-07-01 16:57:14.625 183 12535.45 144.00 54940.28 88888.00 2012-07-01 16:57:14.750 183 12535.52 144.03 54940.30 88888.00 2012-07-01 16:57:14.875 183 12535.55 144.00 54940.28 88888.00 2012-07-01 16:57:15.000 183 12535.55 144.00 54940.28 88888.00 2012-07-01 16:57:15.125 183 12535.52 144.03 54940.30 88888.00 2012-07-01 16:57:15.250 183 12535.58 144.00 54940.30 88888.00 2012-07-01 16:57:15.375 183 12535.60 144.00 54940.28 88888.00 2012-07-01 16:57:15.500 183 12535.62 144.00 54940.30 88888.00 2012-07-01 16:57:15.625 183 12535.62 144.03 54940.30 88888.00 2012-07-01 16:57:15.750 183 12535.52 144.00 54940.30 88888.00 2012-07-01 16:57:15.875 183 12535.48 144.00 54940.30 88888.00 2012-07-01 16:57:16.000 183 12535.52 144.00 54940.28 88888.00 2012-07-01 16:57:16.125 183 12535.55 144.00 54940.28 88888.00 2012-07-01 16:57:16.250 183 12535.48 144.00 54940.28 88888.00 2012-07-01 16:57:16.375 183 12535.55 144.00 54940.28 88888.00 2012-07-01 16:57:16.500 183 12535.55 144.00 54940.28 88888.00 2012-07-01 16:57:16.625 183 12535.55 144.00 54940.28 88888.00 2012-07-01 16:57:16.750 183 12535.55 144.00 54940.28 88888.00 2012-07-01 16:57:16.875 183 12535.60 144.03 54940.25 88888.00 2012-07-01 16:57:17.000 183 12535.60 144.00 54940.25 88888.00 2012-07-01 16:57:17.125 183 12535.60 144.00 54940.25 88888.00 2012-07-01 16:57:17.250 183 12535.58 144.00 54940.28 88888.00 2012-07-01 16:57:17.375 183 12535.60 144.03 54940.28 88888.00 2012-07-01 16:57:17.500 183 12535.62 144.03 54940.22 88888.00 2012-07-01 16:57:17.625 183 12535.58 144.03 54940.22 88888.00 2012-07-01 16:57:17.750 183 12535.58 144.00 54940.25 88888.00 2012-07-01 16:57:17.875 183 12535.58 144.00 54940.22 88888.00 2012-07-01 16:57:18.000 183 12535.52 144.03 54940.20 88888.00 2012-07-01 16:57:18.125 183 12535.50 143.97 54940.20 88888.00 2012-07-01 16:57:18.250 183 12535.55 143.97 54940.18 88888.00 2012-07-01 16:57:18.375 183 12535.62 144.00 54940.18 88888.00 2012-07-01 16:57:18.500 183 12535.62 144.00 54940.18 88888.00 2012-07-01 16:57:18.625 183 12535.62 143.97 54940.18 88888.00 2012-07-01 16:57:18.750 183 12535.62 143.97 54940.18 88888.00 2012-07-01 16:57:18.875 183 12535.65 143.97 54940.18 88888.00 2012-07-01 16:57:19.000 183 12535.65 144.00 54940.15 88888.00 2012-07-01 16:57:19.125 183 12535.62 143.97 54940.15 88888.00 2012-07-01 16:57:19.250 183 12535.60 143.95 54940.18 88888.00 2012-07-01 16:57:19.375 183 12535.70 143.97 54940.15 88888.00 2012-07-01 16:57:19.500 183 12535.70 143.97 54940.15 88888.00 2012-07-01 16:57:19.625 183 12535.77 144.00 54940.15 88888.00 2012-07-01 16:57:19.750 183 12535.75 144.00 54940.15 88888.00 2012-07-01 16:57:19.875 183 12535.73 143.95 54940.12 88888.00 2012-07-01 16:57:20.000 183 12535.77 143.95 54940.10 88888.00 2012-07-01 16:57:20.125 183 12535.83 143.97 54940.12 88888.00 2012-07-01 16:57:20.250 183 12535.80 144.00 54940.12 88888.00 2012-07-01 16:57:20.375 183 12535.73 144.00 54940.12 88888.00 2012-07-01 16:57:20.500 183 12535.67 144.00 54940.12 88888.00 2012-07-01 16:57:20.625 183 12535.67 143.97 54940.12 88888.00 2012-07-01 16:57:20.750 183 12535.75 143.97 54940.12 88888.00 2012-07-01 16:57:20.875 183 12535.83 143.97 54940.12 88888.00 2012-07-01 16:57:21.000 183 12535.83 143.97 54940.12 88888.00 2012-07-01 16:57:21.125 183 12535.85 143.97 54940.12 88888.00 2012-07-01 16:57:21.250 183 12535.85 144.00 54940.12 88888.00 2012-07-01 16:57:21.375 183 12535.90 144.00 54940.12 88888.00 2012-07-01 16:57:21.500 183 12535.85 143.97 54940.10 88888.00 2012-07-01 16:57:21.625 183 12535.83 143.95 54940.10 88888.00 2012-07-01 16:57:21.750 183 12535.85 143.95 54940.10 88888.00 2012-07-01 16:57:21.875 183 12535.88 143.97 54940.10 88888.00 2012-07-01 16:57:22.000 183 12535.90 143.97 54940.10 88888.00 2012-07-01 16:57:22.125 183 12535.90 144.00 54940.10 88888.00 2012-07-01 16:57:22.250 183 12535.90 144.00 54940.07 88888.00 2012-07-01 16:57:22.375 183 12535.92 144.00 54940.07 88888.00 2012-07-01 16:57:22.500 183 12535.85 144.00 54940.10 88888.00 2012-07-01 16:57:22.625 183 12535.85 143.97 54940.12 88888.00 2012-07-01 16:57:22.750 183 12535.90 143.97 54940.07 88888.00 2012-07-01 16:57:22.875 183 12535.98 144.00 54940.07 88888.00 2012-07-01 16:57:23.000 183 12536.02 144.00 54940.10 88888.00 2012-07-01 16:57:23.125 183 12536.10 143.97 54940.07 88888.00 2012-07-01 16:57:23.250 183 12536.10 143.97 54940.07 88888.00 2012-07-01 16:57:23.375 183 12536.12 143.97 54940.05 88888.00 2012-07-01 16:57:23.500 183 12536.12 143.97 54940.05 88888.00 2012-07-01 16:57:23.625 183 12536.08 143.97 54940.03 88888.00 2012-07-01 16:57:23.750 183 12536.10 143.97 54940.05 88888.00 2012-07-01 16:57:23.875 183 12536.17 144.03 54940.05 88888.00 2012-07-01 16:57:24.000 183 12536.23 144.03 54940.03 88888.00 2012-07-01 16:57:24.125 183 12536.15 144.03 54940.05 88888.00 2012-07-01 16:57:24.250 183 12536.15 144.03 54940.05 88888.00 2012-07-01 16:57:24.375 183 12536.15 144.03 54940.05 88888.00 2012-07-01 16:57:24.500 183 12536.12 144.03 54940.05 88888.00 2012-07-01 16:57:24.625 183 12536.15 144.03 54940.07 88888.00 2012-07-01 16:57:24.750 183 12536.15 144.05 54940.05 88888.00 2012-07-01 16:57:24.875 183 12536.15 144.03 54940.03 88888.00 2012-07-01 16:57:25.000 183 12536.12 144.00 54940.00 88888.00 2012-07-01 16:57:25.125 183 12536.12 144.00 54940.00 88888.00 2012-07-01 16:57:25.250 183 12536.12 144.03 54940.00 88888.00 2012-07-01 16:57:25.375 183 12536.17 144.05 54940.00 88888.00 2012-07-01 16:57:25.500 183 12536.17 144.05 54940.00 88888.00 2012-07-01 16:57:25.625 183 12536.17 144.07 54940.03 88888.00 2012-07-01 16:57:25.750 183 12536.17 144.07 54940.03 88888.00 2012-07-01 16:57:25.875 183 12536.12 144.05 54940.00 88888.00 2012-07-01 16:57:26.000 183 12536.23 144.05 54939.97 88888.00 2012-07-01 16:57:26.125 183 12536.23 144.05 54939.95 88888.00 2012-07-01 16:57:26.250 183 12536.17 144.03 54939.97 88888.00 2012-07-01 16:57:26.375 183 12536.20 144.07 54939.97 88888.00 2012-07-01 16:57:26.500 183 12536.23 144.05 54940.00 88888.00 2012-07-01 16:57:26.625 183 12536.25 144.05 54939.97 88888.00 2012-07-01 16:57:26.750 183 12536.30 144.05 54939.97 88888.00 2012-07-01 16:57:26.875 183 12536.27 144.07 54939.97 88888.00 2012-07-01 16:57:27.000 183 12536.25 144.07 54939.97 88888.00 2012-07-01 16:57:27.125 183 12536.23 144.07 54939.97 88888.00 2012-07-01 16:57:27.250 183 12536.23 144.07 54939.97 88888.00 2012-07-01 16:57:27.375 183 12536.23 144.10 54939.97 88888.00 2012-07-01 16:57:27.500 183 12536.25 144.05 54939.97 88888.00 2012-07-01 16:57:27.625 183 12536.23 144.07 54939.97 88888.00 2012-07-01 16:57:27.750 183 12536.17 144.07 54939.97 88888.00 2012-07-01 16:57:27.875 183 12536.20 144.10 54940.00 88888.00 2012-07-01 16:57:28.000 183 12536.23 144.12 54939.97 88888.00 2012-07-01 16:57:28.125 183 12536.23 144.12 54939.97 88888.00 2012-07-01 16:57:28.250 183 12536.27 144.10 54940.00 88888.00 2012-07-01 16:57:28.375 183 12536.23 144.15 54940.00 88888.00 2012-07-01 16:57:28.500 183 12536.23 144.12 54940.00 88888.00 2012-07-01 16:57:28.625 183 12536.25 144.10 54939.97 88888.00 2012-07-01 16:57:28.750 183 12536.27 144.10 54939.97 88888.00 2012-07-01 16:57:28.875 183 12536.23 144.10 54940.00 88888.00 2012-07-01 16:57:29.000 183 12536.25 144.12 54940.00 88888.00 2012-07-01 16:57:29.125 183 12536.27 144.10 54939.97 88888.00 2012-07-01 16:57:29.250 183 12536.35 144.12 54940.00 88888.00 2012-07-01 16:57:29.375 183 12536.38 144.12 54940.00 88888.00 2012-07-01 16:57:29.500 183 12536.35 144.12 54939.97 88888.00 2012-07-01 16:57:29.625 183 12536.38 144.12 54939.97 88888.00 2012-07-01 16:57:29.750 183 12536.42 144.12 54939.95 88888.00 2012-07-01 16:57:29.875 183 12536.35 144.15 54939.97 88888.00 2012-07-01 16:57:30.000 183 12536.33 144.15 54939.97 88888.00 2012-07-01 16:57:30.125 183 12536.35 144.15 54939.95 88888.00 2012-07-01 16:57:30.250 183 12536.33 144.15 54939.97 88888.00 2012-07-01 16:57:30.375 183 12536.38 144.15 54939.95 88888.00 2012-07-01 16:57:30.500 183 12536.35 144.12 54939.93 88888.00 2012-07-01 16:57:30.625 183 12536.35 144.15 54939.95 88888.00 2012-07-01 16:57:30.750 183 12536.40 144.18 54939.93 88888.00 2012-07-01 16:57:30.875 183 12536.42 144.15 54939.93 88888.00 2012-07-01 16:57:31.000 183 12536.48 144.15 54939.93 88888.00 2012-07-01 16:57:31.125 183 12536.45 144.15 54939.95 88888.00 2012-07-01 16:57:31.250 183 12536.40 144.18 54939.95 88888.00 2012-07-01 16:57:31.375 183 12536.40 144.15 54939.93 88888.00 2012-07-01 16:57:31.500 183 12536.42 144.18 54939.93 88888.00 2012-07-01 16:57:31.625 183 12536.42 144.20 54939.95 88888.00 2012-07-01 16:57:31.750 183 12536.42 144.20 54939.95 88888.00 2012-07-01 16:57:31.875 183 12536.45 144.20 54939.95 88888.00 2012-07-01 16:57:32.000 183 12536.45 144.22 54939.93 88888.00 2012-07-01 16:57:32.125 183 12536.42 144.22 54939.95 88888.00 2012-07-01 16:57:32.250 183 12536.42 144.20 54939.95 88888.00 2012-07-01 16:57:32.375 183 12536.45 144.22 54939.93 88888.00 2012-07-01 16:57:32.500 183 12536.45 144.25 54939.93 88888.00 2012-07-01 16:57:32.625 183 12536.42 144.25 54939.95 88888.00 2012-07-01 16:57:32.750 183 12536.45 144.20 54939.95 88888.00 2012-07-01 16:57:32.875 183 12536.42 144.22 54939.93 88888.00 2012-07-01 16:57:33.000 183 12536.45 144.22 54939.93 88888.00 2012-07-01 16:57:33.125 183 12536.45 144.22 54939.93 88888.00 2012-07-01 16:57:33.250 183 12536.45 144.25 54939.95 88888.00 2012-07-01 16:57:33.375 183 12536.45 144.28 54939.95 88888.00 2012-07-01 16:57:33.500 183 12536.40 144.28 54939.93 88888.00 2012-07-01 16:57:33.625 183 12536.45 144.30 54939.93 88888.00 2012-07-01 16:57:33.750 183 12536.45 144.35 54939.93 88888.00 2012-07-01 16:57:33.875 183 12536.52 144.32 54939.93 88888.00 2012-07-01 16:57:34.000 183 12536.55 144.30 54939.93 88888.00 2012-07-01 16:57:34.125 183 12536.50 144.35 54939.95 88888.00 2012-07-01 16:57:34.250 183 12536.48 144.38 54939.95 88888.00 2012-07-01 16:57:34.375 183 12536.50 144.40 54939.95 88888.00 2012-07-01 16:57:34.500 183 12536.40 144.38 54939.93 88888.00 2012-07-01 16:57:34.625 183 12536.40 144.35 54939.93 88888.00 2012-07-01 16:57:34.750 183 12536.40 144.38 54939.93 88888.00 2012-07-01 16:57:34.875 183 12536.38 144.38 54939.93 88888.00 2012-07-01 16:57:35.000 183 12536.42 144.40 54939.93 88888.00 2012-07-01 16:57:35.125 183 12536.48 144.43 54939.93 88888.00 2012-07-01 16:57:35.250 183 12536.42 144.40 54939.93 88888.00 2012-07-01 16:57:35.375 183 12536.45 144.40 54939.90 88888.00 2012-07-01 16:57:35.500 183 12536.42 144.38 54939.90 88888.00 2012-07-01 16:57:35.625 183 12536.40 144.40 54939.93 88888.00 2012-07-01 16:57:35.750 183 12536.40 144.43 54939.90 88888.00 2012-07-01 16:57:35.875 183 12536.40 144.45 54939.93 88888.00 2012-07-01 16:57:36.000 183 12536.40 144.47 54939.93 88888.00 2012-07-01 16:57:36.125 183 12536.45 144.50 54939.93 88888.00 2012-07-01 16:57:36.250 183 12536.45 144.47 54939.93 88888.00 2012-07-01 16:57:36.375 183 12536.42 144.53 54939.93 88888.00 2012-07-01 16:57:36.500 183 12536.45 144.50 54939.90 88888.00 2012-07-01 16:57:36.625 183 12536.55 144.50 54939.93 88888.00 2012-07-01 16:57:36.750 183 12536.50 144.53 54939.93 88888.00 2012-07-01 16:57:36.875 183 12536.48 144.53 54939.93 88888.00 2012-07-01 16:57:37.000 183 12536.45 144.55 54939.90 88888.00 2012-07-01 16:57:37.125 183 12536.45 144.55 54939.93 88888.00 2012-07-01 16:57:37.250 183 12536.45 144.53 54939.93 88888.00 2012-07-01 16:57:37.375 183 12536.45 144.53 54939.93 88888.00 2012-07-01 16:57:37.500 183 12536.42 144.55 54939.90 88888.00 2012-07-01 16:57:37.625 183 12536.45 144.55 54939.88 88888.00 2012-07-01 16:57:37.750 183 12536.42 144.50 54939.88 88888.00 2012-07-01 16:57:37.875 183 12536.42 144.57 54939.90 88888.00 2012-07-01 16:57:38.000 183 12536.38 144.57 54939.90 88888.00 2012-07-01 16:57:38.125 183 12536.35 144.55 54939.90 88888.00 2012-07-01 16:57:38.250 183 12536.48 144.55 54939.90 88888.00 2012-07-01 16:57:38.375 183 12536.55 144.60 54939.93 88888.00 2012-07-01 16:57:38.500 183 12536.55 144.65 54939.90 88888.00 2012-07-01 16:57:38.625 183 12536.45 144.62 54939.88 88888.00 2012-07-01 16:57:38.750 183 12536.40 144.62 54939.85 88888.00 2012-07-01 16:57:38.875 183 12536.42 144.62 54939.88 88888.00 2012-07-01 16:57:39.000 183 12536.55 144.65 54939.85 88888.00 2012-07-01 16:57:39.125 183 12536.52 144.65 54939.90 88888.00 2012-07-01 16:57:39.250 183 12536.45 144.65 54939.90 88888.00 2012-07-01 16:57:39.375 183 12536.40 144.70 54939.90 88888.00 2012-07-01 16:57:39.500 183 12536.40 144.68 54939.90 88888.00 2012-07-01 16:57:39.625 183 12536.42 144.68 54939.90 88888.00 2012-07-01 16:57:39.750 183 12536.45 144.65 54939.90 88888.00 2012-07-01 16:57:39.875 183 12536.48 144.68 54939.88 88888.00 2012-07-01 16:57:40.000 183 12536.45 144.68 54939.90 88888.00 2012-07-01 16:57:40.125 183 12536.50 144.68 54939.90 88888.00 2012-07-01 16:57:40.250 183 12536.50 144.70 54939.90 88888.00 2012-07-01 16:57:40.375 183 12536.50 144.72 54939.90 88888.00 2012-07-01 16:57:40.500 183 12536.42 144.75 54939.90 88888.00 2012-07-01 16:57:40.625 183 12536.45 144.72 54939.90 88888.00 2012-07-01 16:57:40.750 183 12536.48 144.70 54939.88 88888.00 2012-07-01 16:57:40.875 183 12536.45 144.72 54939.88 88888.00 2012-07-01 16:57:41.000 183 12536.38 144.72 54939.90 88888.00 2012-07-01 16:57:41.125 183 12536.35 144.72 54939.90 88888.00 2012-07-01 16:57:41.250 183 12536.38 144.72 54939.90 88888.00 2012-07-01 16:57:41.375 183 12536.45 144.72 54939.88 88888.00 2012-07-01 16:57:41.500 183 12536.45 144.75 54939.85 88888.00 2012-07-01 16:57:41.625 183 12536.42 144.75 54939.88 88888.00 2012-07-01 16:57:41.750 183 12536.35 144.75 54939.90 88888.00 2012-07-01 16:57:41.875 183 12536.35 144.78 54939.88 88888.00 2012-07-01 16:57:42.000 183 12536.35 144.80 54939.88 88888.00 2012-07-01 16:57:42.125 183 12536.30 144.75 54939.85 88888.00 2012-07-01 16:57:42.250 183 12536.23 144.75 54939.88 88888.00 2012-07-01 16:57:42.375 183 12536.30 144.80 54939.88 88888.00 2012-07-01 16:57:42.500 183 12536.33 144.82 54939.88 88888.00 2012-07-01 16:57:42.625 183 12536.35 144.82 54939.88 88888.00 2012-07-01 16:57:42.750 183 12536.30 144.85 54939.88 88888.00 2012-07-01 16:57:42.875 183 12536.20 144.88 54939.88 88888.00 2012-07-01 16:57:43.000 183 12536.23 144.85 54939.85 88888.00 2012-07-01 16:57:43.125 183 12536.23 144.90 54939.88 88888.00 2012-07-01 16:57:43.250 183 12536.23 144.90 54939.90 88888.00 2012-07-01 16:57:43.375 183 12536.25 144.90 54939.88 88888.00 2012-07-01 16:57:43.500 183 12536.23 144.95 54939.85 88888.00 2012-07-01 16:57:43.625 183 12536.20 144.93 54939.88 88888.00 2012-07-01 16:57:43.750 183 12536.20 144.93 54939.88 88888.00 2012-07-01 16:57:43.875 183 12536.23 144.93 54939.85 88888.00 2012-07-01 16:57:44.000 183 12536.20 144.93 54939.85 88888.00 2012-07-01 16:57:44.125 183 12536.20 144.93 54939.88 88888.00 2012-07-01 16:57:44.250 183 12536.20 144.97 54939.88 88888.00 2012-07-01 16:57:44.375 183 12536.20 144.97 54939.93 88888.00 2012-07-01 16:57:44.500 183 12536.15 144.97 54939.88 88888.00 2012-07-01 16:57:44.625 183 12536.23 145.00 54939.88 88888.00 2012-07-01 16:57:44.750 183 12536.27 145.03 54939.88 88888.00 2012-07-01 16:57:44.875 183 12536.27 145.05 54939.85 88888.00 2012-07-01 16:57:45.000 183 12536.27 145.05 54939.85 88888.00 2012-07-01 16:57:45.125 183 12536.33 145.05 54939.90 88888.00 2012-07-01 16:57:45.250 183 12536.25 145.03 54939.90 88888.00 2012-07-01 16:57:45.375 183 12536.30 145.07 54939.88 88888.00 2012-07-01 16:57:45.500 183 12536.27 145.05 54939.88 88888.00 2012-07-01 16:57:45.625 183 12536.17 145.07 54939.90 88888.00 2012-07-01 16:57:45.750 183 12536.10 145.12 54939.90 88888.00 2012-07-01 16:57:45.875 183 12536.15 145.12 54939.90 88888.00 2012-07-01 16:57:46.000 183 12536.17 145.12 54939.88 88888.00 2012-07-01 16:57:46.125 183 12536.15 145.07 54939.88 88888.00 2012-07-01 16:57:46.250 183 12536.08 145.07 54939.88 88888.00 2012-07-01 16:57:46.375 183 12536.10 145.10 54939.90 88888.00 2012-07-01 16:57:46.500 183 12536.05 145.10 54939.88 88888.00 2012-07-01 16:57:46.625 183 12536.08 145.10 54939.88 88888.00 2012-07-01 16:57:46.750 183 12536.10 145.05 54939.88 88888.00 2012-07-01 16:57:46.875 183 12536.12 145.07 54939.90 88888.00 2012-07-01 16:57:47.000 183 12536.20 145.18 54939.88 88888.00 2012-07-01 16:57:47.125 183 12536.17 145.15 54939.88 88888.00 2012-07-01 16:57:47.250 183 12536.05 145.10 54939.90 88888.00 2012-07-01 16:57:47.375 183 12536.00 145.15 54939.90 88888.00 2012-07-01 16:57:47.500 183 12536.02 145.15 54939.90 88888.00 2012-07-01 16:57:47.625 183 12536.05 145.18 54939.93 88888.00 2012-07-01 16:57:47.750 183 12536.10 145.18 54939.93 88888.00 2012-07-01 16:57:47.875 183 12536.05 145.20 54939.93 88888.00 2012-07-01 16:57:48.000 183 12536.02 145.18 54939.93 88888.00 2012-07-01 16:57:48.125 183 12536.05 145.18 54939.90 88888.00 2012-07-01 16:57:48.250 183 12536.02 145.20 54939.90 88888.00 2012-07-01 16:57:48.375 183 12536.00 145.22 54939.90 88888.00 2012-07-01 16:57:48.500 183 12535.95 145.25 54939.90 88888.00 2012-07-01 16:57:48.625 183 12536.00 145.25 54939.90 88888.00 2012-07-01 16:57:48.750 183 12536.02 145.30 54939.93 88888.00 2012-07-01 16:57:48.875 183 12536.08 145.32 54939.93 88888.00 2012-07-01 16:57:49.000 183 12536.10 145.32 54939.93 88888.00 2012-07-01 16:57:49.125 183 12536.05 145.30 54939.95 88888.00 2012-07-01 16:57:49.250 183 12536.00 145.25 54939.95 88888.00 2012-07-01 16:57:49.375 183 12536.08 145.35 54939.93 88888.00 2012-07-01 16:57:49.500 183 12536.08 145.35 54939.95 88888.00 2012-07-01 16:57:49.625 183 12536.08 145.35 54939.93 88888.00 2012-07-01 16:57:49.750 183 12536.08 145.40 54939.95 88888.00 2012-07-01 16:57:49.875 183 12536.05 145.38 54939.95 88888.00 2012-07-01 16:57:50.000 183 12536.05 145.38 54939.93 88888.00 2012-07-01 16:57:50.125 183 12536.00 145.43 54939.95 88888.00 2012-07-01 16:57:50.250 183 12535.85 145.45 54939.95 88888.00 2012-07-01 16:57:50.375 183 12535.88 145.45 54939.95 88888.00 2012-07-01 16:57:50.500 183 12535.90 145.45 54939.95 88888.00 2012-07-01 16:57:50.625 183 12535.92 145.43 54939.95 88888.00 2012-07-01 16:57:50.750 183 12535.90 145.45 54939.93 88888.00 2012-07-01 16:57:50.875 183 12535.83 145.47 54939.93 88888.00 2012-07-01 16:57:51.000 183 12535.83 145.47 54939.90 88888.00 2012-07-01 16:57:51.125 183 12535.80 145.50 54939.90 88888.00 2012-07-01 16:57:51.250 183 12535.83 145.47 54939.93 88888.00 2012-07-01 16:57:51.375 183 12535.92 145.47 54939.90 88888.00 2012-07-01 16:57:51.500 183 12535.92 145.47 54939.93 88888.00 2012-07-01 16:57:51.625 183 12535.95 145.50 54939.90 88888.00 2012-07-01 16:57:51.750 183 12536.02 145.55 54939.93 88888.00 2012-07-01 16:57:51.875 183 12536.05 145.55 54939.93 88888.00 2012-07-01 16:57:52.000 183 12536.10 145.55 54939.93 88888.00 2012-07-01 16:57:52.125 183 12536.12 145.55 54939.90 88888.00 2012-07-01 16:57:52.250 183 12536.05 145.53 54939.90 88888.00 2012-07-01 16:57:52.375 183 12536.00 145.57 54939.90 88888.00 2012-07-01 16:57:52.500 183 12535.95 145.57 54939.90 88888.00 2012-07-01 16:57:52.625 183 12535.95 145.60 54939.90 88888.00 2012-07-01 16:57:52.750 183 12535.90 145.62 54939.90 88888.00 2012-07-01 16:57:52.875 183 12535.88 145.62 54939.90 88888.00 2012-07-01 16:57:53.000 183 12535.88 145.62 54939.88 88888.00 2012-07-01 16:57:53.125 183 12535.83 145.68 54939.93 88888.00 2012-07-01 16:57:53.250 183 12535.80 145.62 54939.93 88888.00 2012-07-01 16:57:53.375 183 12535.85 145.68 54939.93 88888.00 2012-07-01 16:57:53.500 183 12535.85 145.70 54939.90 88888.00 2012-07-01 16:57:53.625 183 12535.85 145.70 54939.88 88888.00 2012-07-01 16:57:53.750 183 12535.88 145.70 54939.90 88888.00 2012-07-01 16:57:53.875 183 12535.92 145.72 54939.90 88888.00 2012-07-01 16:57:54.000 183 12535.92 145.72 54939.90 88888.00 2012-07-01 16:57:54.125 183 12535.95 145.75 54939.93 88888.00 2012-07-01 16:57:54.250 183 12535.98 145.75 54939.90 88888.00 2012-07-01 16:57:54.375 183 12535.98 145.78 54939.90 88888.00 2012-07-01 16:57:54.500 183 12535.90 145.78 54939.90 88888.00 2012-07-01 16:57:54.625 183 12535.88 145.80 54939.90 88888.00 2012-07-01 16:57:54.750 183 12535.88 145.82 54939.90 88888.00 2012-07-01 16:57:54.875 183 12535.83 145.85 54939.93 88888.00 2012-07-01 16:57:55.000 183 12535.75 145.85 54939.93 88888.00 2012-07-01 16:57:55.125 183 12535.73 145.82 54939.90 88888.00 2012-07-01 16:57:55.250 183 12535.75 145.85 54939.88 88888.00 2012-07-01 16:57:55.375 183 12535.77 145.82 54939.88 88888.00 2012-07-01 16:57:55.500 183 12535.77 145.85 54939.88 88888.00 2012-07-01 16:57:55.625 183 12535.83 145.88 54939.93 88888.00 2012-07-01 16:57:55.750 183 12535.83 145.88 54939.90 88888.00 2012-07-01 16:57:55.875 183 12535.80 145.88 54939.85 88888.00 2012-07-01 16:57:56.000 183 12535.80 145.90 54939.88 88888.00 2012-07-01 16:57:56.125 183 12535.77 145.93 54939.90 88888.00 2012-07-01 16:57:56.250 183 12535.77 145.93 54939.90 88888.00 2012-07-01 16:57:56.375 183 12535.80 145.95 54939.90 88888.00 2012-07-01 16:57:56.500 183 12535.80 145.95 54939.90 88888.00 2012-07-01 16:57:56.625 183 12535.83 145.97 54939.88 88888.00 2012-07-01 16:57:56.750 183 12535.83 145.97 54939.88 88888.00 2012-07-01 16:57:56.875 183 12535.85 146.00 54939.90 88888.00 2012-07-01 16:57:57.000 183 12535.85 146.03 54939.88 88888.00 2012-07-01 16:57:57.125 183 12535.80 146.00 54939.88 88888.00 2012-07-01 16:57:57.250 183 12535.77 146.03 54939.90 88888.00 2012-07-01 16:57:57.375 183 12535.80 146.05 54939.88 88888.00 2012-07-01 16:57:57.500 183 12535.77 146.05 54939.90 88888.00 2012-07-01 16:57:57.625 183 12535.73 146.07 54939.88 88888.00 2012-07-01 16:57:57.750 183 12535.75 146.05 54939.85 88888.00 2012-07-01 16:57:57.875 183 12535.80 146.07 54939.88 88888.00 2012-07-01 16:57:58.000 183 12535.77 146.07 54939.85 88888.00 2012-07-01 16:57:58.125 183 12535.75 146.10 54939.90 88888.00 2012-07-01 16:57:58.250 183 12535.75 146.10 54939.88 88888.00 2012-07-01 16:57:58.375 183 12535.75 146.10 54939.88 88888.00 2012-07-01 16:57:58.500 183 12535.75 146.10 54939.90 88888.00 2012-07-01 16:57:58.625 183 12535.73 146.18 54939.90 88888.00 2012-07-01 16:57:58.750 183 12535.67 146.20 54939.90 88888.00 2012-07-01 16:57:58.875 183 12535.67 146.20 54939.93 88888.00 2012-07-01 16:57:59.000 183 12535.67 146.20 54939.90 88888.00 2012-07-01 16:57:59.125 183 12535.65 146.20 54939.93 88888.00 2012-07-01 16:57:59.250 183 12535.60 146.18 54939.90 88888.00 2012-07-01 16:57:59.375 183 12535.62 146.20 54939.90 88888.00 2012-07-01 16:57:59.500 183 12535.60 146.22 54939.90 88888.00 2012-07-01 16:57:59.625 183 12535.60 146.22 54939.90 88888.00 2012-07-01 16:57:59.750 183 12535.70 146.22 54939.88 88888.00 2012-07-01 16:57:59.875 183 12535.73 146.25 54939.88 88888.00 2012-07-01 16:58:00.000 183 12535.67 146.25 54939.88 88888.00 2012-07-01 16:58:00.125 183 12535.65 146.30 54939.85 88888.00 2012-07-01 16:58:00.250 183 12535.62 146.28 54939.88 88888.00 2012-07-01 16:58:00.375 183 12535.60 146.30 54939.90 88888.00 2012-07-01 16:58:00.500 183 12535.60 146.30 54939.90 88888.00 2012-07-01 16:58:00.625 183 12535.60 146.30 54939.88 88888.00 2012-07-01 16:58:00.750 183 12535.60 146.32 54939.88 88888.00 2012-07-01 16:58:00.875 183 12535.58 146.35 54939.88 88888.00 2012-07-01 16:58:01.000 183 12535.52 146.32 54939.90 88888.00 2012-07-01 16:58:01.125 183 12535.48 146.35 54939.88 88888.00 2012-07-01 16:58:01.250 183 12535.48 146.32 54939.90 88888.00 2012-07-01 16:58:01.375 183 12535.55 146.35 54939.90 88888.00 2012-07-01 16:58:01.500 183 12535.52 146.38 54939.90 88888.00 2012-07-01 16:58:01.625 183 12535.50 146.40 54939.88 88888.00 2012-07-01 16:58:01.750 183 12535.48 146.38 54939.88 88888.00 2012-07-01 16:58:01.875 183 12535.52 146.35 54939.88 88888.00 2012-07-01 16:58:02.000 183 12535.48 146.40 54939.85 88888.00 2012-07-01 16:58:02.125 183 12535.48 146.43 54939.90 88888.00 2012-07-01 16:58:02.250 183 12535.38 146.43 54939.90 88888.00 2012-07-01 16:58:02.375 183 12535.38 146.47 54939.90 88888.00 2012-07-01 16:58:02.500 183 12535.40 146.45 54939.90 88888.00 2012-07-01 16:58:02.625 183 12535.45 146.45 54939.90 88888.00 2012-07-01 16:58:02.750 183 12535.48 146.45 54939.90 88888.00 2012-07-01 16:58:02.875 183 12535.45 146.47 54939.90 88888.00 2012-07-01 16:58:03.000 183 12535.42 146.47 54939.88 88888.00 2012-07-01 16:58:03.125 183 12535.45 146.47 54939.88 88888.00 2012-07-01 16:58:03.250 183 12535.42 146.47 54939.85 88888.00 2012-07-01 16:58:03.375 183 12535.45 146.50 54939.88 88888.00 2012-07-01 16:58:03.500 183 12535.42 146.53 54939.88 88888.00 2012-07-01 16:58:03.625 183 12535.42 146.53 54939.88 88888.00 2012-07-01 16:58:03.750 183 12535.35 146.55 54939.90 88888.00 2012-07-01 16:58:03.875 183 12535.27 146.60 54939.93 88888.00 2012-07-01 16:58:04.000 183 12535.25 146.55 54939.90 88888.00 2012-07-01 16:58:04.125 183 12535.25 146.55 54939.88 88888.00 2012-07-01 16:58:04.250 183 12535.27 146.55 54939.90 88888.00 2012-07-01 16:58:04.375 183 12535.27 146.62 54939.90 88888.00 2012-07-01 16:58:04.500 183 12535.27 146.62 54939.90 88888.00 2012-07-01 16:58:04.625 183 12535.35 146.62 54939.90 88888.00 2012-07-01 16:58:04.750 183 12535.33 146.65 54939.93 88888.00 2012-07-01 16:58:04.875 183 12535.30 146.68 54939.90 88888.00 2012-07-01 16:58:05.000 183 12535.35 146.68 54939.90 88888.00 2012-07-01 16:58:05.125 183 12535.33 146.68 54939.90 88888.00 2012-07-01 16:58:05.250 183 12535.30 146.65 54939.90 88888.00 2012-07-01 16:58:05.375 183 12535.33 146.70 54939.90 88888.00 2012-07-01 16:58:05.500 183 12535.30 146.72 54939.88 88888.00 2012-07-01 16:58:05.625 183 12535.25 146.72 54939.88 88888.00 2012-07-01 16:58:05.750 183 12535.17 146.68 54939.88 88888.00 2012-07-01 16:58:05.875 183 12535.23 146.70 54939.88 88888.00 2012-07-01 16:58:06.000 183 12535.25 146.70 54939.85 88888.00 2012-07-01 16:58:06.125 183 12535.27 146.70 54939.88 88888.00 2012-07-01 16:58:06.250 183 12535.23 146.75 54939.88 88888.00 2012-07-01 16:58:06.375 183 12535.23 146.72 54939.90 88888.00 2012-07-01 16:58:06.500 183 12535.20 146.72 54939.88 88888.00 2012-07-01 16:58:06.625 183 12535.20 146.72 54939.88 88888.00 2012-07-01 16:58:06.750 183 12535.20 146.72 54939.85 88888.00 2012-07-01 16:58:06.875 183 12535.25 146.72 54939.85 88888.00 2012-07-01 16:58:07.000 183 12535.27 146.75 54939.85 88888.00 2012-07-01 16:58:07.125 183 12535.27 146.70 54939.88 88888.00 2012-07-01 16:58:07.250 183 12535.20 146.70 54939.88 88888.00 2012-07-01 16:58:07.375 183 12535.17 146.72 54939.85 88888.00 2012-07-01 16:58:07.500 183 12535.20 146.72 54939.85 88888.00 2012-07-01 16:58:07.625 183 12535.25 146.75 54939.85 88888.00 2012-07-01 16:58:07.750 183 12535.20 146.75 54939.88 88888.00 2012-07-01 16:58:07.875 183 12535.20 146.75 54939.90 88888.00 2012-07-01 16:58:08.000 183 12535.23 146.78 54939.88 88888.00 2012-07-01 16:58:08.125 183 12535.20 146.78 54939.85 88888.00 2012-07-01 16:58:08.250 183 12535.17 146.75 54939.88 88888.00 2012-07-01 16:58:08.375 183 12535.17 146.75 54939.85 88888.00 2012-07-01 16:58:08.500 183 12535.12 146.75 54939.85 88888.00 2012-07-01 16:58:08.625 183 12535.15 146.80 54939.85 88888.00 2012-07-01 16:58:08.750 183 12535.20 146.80 54939.85 88888.00 2012-07-01 16:58:08.875 183 12535.17 146.82 54939.85 88888.00 2012-07-01 16:58:09.000 183 12535.20 146.85 54939.88 88888.00 2012-07-01 16:58:09.125 183 12535.27 146.88 54939.88 88888.00 2012-07-01 16:58:09.250 183 12535.20 146.82 54939.85 88888.00 2012-07-01 16:58:09.375 183 12535.23 146.80 54939.82 88888.00 2012-07-01 16:58:09.500 183 12535.23 146.82 54939.82 88888.00 2012-07-01 16:58:09.625 183 12535.23 146.88 54939.82 88888.00 2012-07-01 16:58:09.750 183 12535.23 146.88 54939.80 88888.00 2012-07-01 16:58:09.875 183 12535.25 146.88 54939.82 88888.00 2012-07-01 16:58:10.000 183 12535.30 146.85 54939.82 88888.00 2012-07-01 16:58:10.125 183 12535.33 146.85 54939.82 88888.00 2012-07-01 16:58:10.250 183 12535.27 146.88 54939.80 88888.00 2012-07-01 16:58:10.375 183 12535.30 146.90 54939.82 88888.00 2012-07-01 16:58:10.500 183 12535.33 146.95 54939.80 88888.00 2012-07-01 16:58:10.625 183 12535.33 146.93 54939.82 88888.00 2012-07-01 16:58:10.750 183 12535.38 146.97 54939.80 88888.00 2012-07-01 16:58:10.875 183 12535.33 147.00 54939.80 88888.00 2012-07-01 16:58:11.000 183 12535.38 146.97 54939.78 88888.00 2012-07-01 16:58:11.125 183 12535.38 146.93 54939.80 88888.00 2012-07-01 16:58:11.250 183 12535.42 146.95 54939.82 88888.00 2012-07-01 16:58:11.375 183 12535.45 146.95 54939.82 88888.00 2012-07-01 16:58:11.500 183 12535.40 147.00 54939.82 88888.00 2012-07-01 16:58:11.625 183 12535.35 147.00 54939.80 88888.00 2012-07-01 16:58:11.750 183 12535.30 147.00 54939.82 88888.00 2012-07-01 16:58:11.875 183 12535.38 146.97 54939.80 88888.00 2012-07-01 16:58:12.000 183 12535.40 147.03 54939.80 88888.00 2012-07-01 16:58:12.125 183 12535.42 147.00 54939.82 88888.00 2012-07-01 16:58:12.250 183 12535.35 147.03 54939.78 88888.00 2012-07-01 16:58:12.375 183 12535.38 147.05 54939.78 88888.00 2012-07-01 16:58:12.500 183 12535.40 147.03 54939.78 88888.00 2012-07-01 16:58:12.625 183 12535.42 147.05 54939.80 88888.00 2012-07-01 16:58:12.750 183 12535.42 147.07 54939.78 88888.00 2012-07-01 16:58:12.875 183 12535.38 147.07 54939.78 88888.00 2012-07-01 16:58:13.000 183 12535.38 147.07 54939.75 88888.00 2012-07-01 16:58:13.125 183 12535.42 147.10 54939.75 88888.00 2012-07-01 16:58:13.250 183 12535.40 147.07 54939.78 88888.00 2012-07-01 16:58:13.375 183 12535.45 147.10 54939.75 88888.00 2012-07-01 16:58:13.500 183 12535.50 147.15 54939.78 88888.00 2012-07-01 16:58:13.625 183 12535.55 147.15 54939.78 88888.00 2012-07-01 16:58:13.750 183 12535.58 147.15 54939.78 88888.00 2012-07-01 16:58:13.875 183 12535.55 147.12 54939.78 88888.00 2012-07-01 16:58:14.000 183 12535.55 147.12 54939.75 88888.00 2012-07-01 16:58:14.125 183 12535.52 147.15 54939.75 88888.00 2012-07-01 16:58:14.250 183 12535.55 147.12 54939.72 88888.00 2012-07-01 16:58:14.375 183 12535.60 147.15 54939.75 88888.00 2012-07-01 16:58:14.500 183 12535.60 147.18 54939.75 88888.00 2012-07-01 16:58:14.625 183 12535.60 147.20 54939.75 88888.00 2012-07-01 16:58:14.750 183 12535.62 147.20 54939.75 88888.00 2012-07-01 16:58:14.875 183 12535.65 147.20 54939.78 88888.00 2012-07-01 16:58:15.000 183 12535.62 147.20 54939.75 88888.00 2012-07-01 16:58:15.125 183 12535.60 147.18 54939.72 88888.00 2012-07-01 16:58:15.250 183 12535.60 147.18 54939.70 88888.00 2012-07-01 16:58:15.375 183 12535.65 147.20 54939.72 88888.00 2012-07-01 16:58:15.500 183 12535.70 147.20 54939.70 88888.00 2012-07-01 16:58:15.625 183 12535.67 147.25 54939.75 88888.00 2012-07-01 16:58:15.750 183 12535.62 147.22 54939.75 88888.00 2012-07-01 16:58:15.875 183 12535.62 147.20 54939.72 88888.00 2012-07-01 16:58:16.000 183 12535.60 147.22 54939.72 88888.00 2012-07-01 16:58:16.125 183 12535.60 147.22 54939.72 88888.00 2012-07-01 16:58:16.250 183 12535.58 147.22 54939.72 88888.00 2012-07-01 16:58:16.375 183 12535.60 147.20 54939.70 88888.00 2012-07-01 16:58:16.500 183 12535.62 147.20 54939.70 88888.00 2012-07-01 16:58:16.625 183 12535.58 147.22 54939.70 88888.00 2012-07-01 16:58:16.750 183 12535.58 147.20 54939.70 88888.00 2012-07-01 16:58:16.875 183 12535.58 147.20 54939.72 88888.00 2012-07-01 16:58:17.000 183 12535.52 147.20 54939.72 88888.00 2012-07-01 16:58:17.125 183 12535.58 147.20 54939.75 88888.00 2012-07-01 16:58:17.250 183 12535.52 147.20 54939.75 88888.00 2012-07-01 16:58:17.375 183 12535.52 147.20 54939.75 88888.00 2012-07-01 16:58:17.500 183 12535.55 147.18 54939.72 88888.00 2012-07-01 16:58:17.625 183 12535.52 147.18 54939.70 88888.00 2012-07-01 16:58:17.750 183 12535.55 147.20 54939.70 88888.00 2012-07-01 16:58:17.875 183 12535.55 147.20 54939.72 88888.00 2012-07-01 16:58:18.000 183 12535.58 147.20 54939.70 88888.00 2012-07-01 16:58:18.125 183 12535.50 147.20 54939.72 88888.00 2012-07-01 16:58:18.250 183 12535.52 147.18 54939.75 88888.00 2012-07-01 16:58:18.375 183 12535.60 147.20 54939.78 88888.00 2012-07-01 16:58:18.500 183 12535.58 147.22 54939.75 88888.00 2012-07-01 16:58:18.625 183 12535.50 147.20 54939.72 88888.00 2012-07-01 16:58:18.750 183 12535.50 147.20 54939.72 88888.00 2012-07-01 16:58:18.875 183 12535.45 147.18 54939.72 88888.00 2012-07-01 16:58:19.000 183 12535.40 147.18 54939.70 88888.00 2012-07-01 16:58:19.125 183 12535.35 147.18 54939.72 88888.00 2012-07-01 16:58:19.250 183 12535.38 147.20 54939.75 88888.00 2012-07-01 16:58:19.375 183 12535.45 147.20 54939.72 88888.00 2012-07-01 16:58:19.500 183 12535.45 147.20 54939.72 88888.00 2012-07-01 16:58:19.625 183 12535.48 147.18 54939.72 88888.00 2012-07-01 16:58:19.750 183 12535.48 147.18 54939.70 88888.00 2012-07-01 16:58:19.875 183 12535.42 147.18 54939.72 88888.00 2012-07-01 16:58:20.000 183 12535.45 147.18 54939.70 88888.00 2012-07-01 16:58:20.125 183 12535.48 147.18 54939.72 88888.00 2012-07-01 16:58:20.250 183 12535.42 147.18 54939.70 88888.00 2012-07-01 16:58:20.375 183 12535.40 147.18 54939.68 88888.00 2012-07-01 16:58:20.500 183 12535.40 147.15 54939.70 88888.00 2012-07-01 16:58:20.625 183 12535.48 147.15 54939.70 88888.00 2012-07-01 16:58:20.750 183 12535.40 147.15 54939.70 88888.00 2012-07-01 16:58:20.875 183 12535.40 147.18 54939.75 88888.00 2012-07-01 16:58:21.000 183 12535.38 147.18 54939.70 88888.00 2012-07-01 16:58:21.125 183 12535.38 147.18 54939.75 88888.00 2012-07-01 16:58:21.250 183 12535.35 147.12 54939.75 88888.00 2012-07-01 16:58:21.375 183 12535.45 147.18 54939.78 88888.00 2012-07-01 16:58:21.500 183 12535.48 147.15 54939.72 88888.00 2012-07-01 16:58:21.625 183 12535.48 147.12 54939.75 88888.00 2012-07-01 16:58:21.750 183 12535.52 147.12 54939.75 88888.00 2012-07-01 16:58:21.875 183 12535.52 147.12 54939.72 88888.00 2012-07-01 16:58:22.000 183 12535.52 147.12 54939.70 88888.00 2012-07-01 16:58:22.125 183 12535.52 147.10 54939.70 88888.00 2012-07-01 16:58:22.250 183 12535.50 147.10 54939.75 88888.00 2012-07-01 16:58:22.375 183 12535.55 147.12 54939.78 88888.00 2012-07-01 16:58:22.500 183 12535.55 147.12 54939.75 88888.00 2012-07-01 16:58:22.625 183 12535.60 147.12 54939.72 88888.00 2012-07-01 16:58:22.750 183 12535.62 147.12 54939.75 88888.00 2012-07-01 16:58:22.875 183 12535.58 147.10 54939.72 88888.00 2012-07-01 16:58:23.000 183 12535.52 147.07 54939.72 88888.00 2012-07-01 16:58:23.125 183 12535.50 147.05 54939.75 88888.00 2012-07-01 16:58:23.250 183 12535.52 147.03 54939.75 88888.00 2012-07-01 16:58:23.375 183 12535.58 147.03 54939.72 88888.00 2012-07-01 16:58:23.500 183 12535.52 147.03 54939.70 88888.00 2012-07-01 16:58:23.625 183 12535.50 147.05 54939.70 88888.00 2012-07-01 16:58:23.750 183 12535.52 147.03 54939.72 88888.00 2012-07-01 16:58:23.875 183 12535.50 147.07 54939.75 88888.00 2012-07-01 16:58:24.000 183 12535.50 147.05 54939.72 88888.00 2012-07-01 16:58:24.125 183 12535.50 147.00 54939.70 88888.00 2012-07-01 16:58:24.250 183 12535.48 146.93 54939.70 88888.00 2012-07-01 16:58:24.375 183 12535.52 147.00 54939.70 88888.00 2012-07-01 16:58:24.500 183 12535.50 147.00 54939.72 88888.00 2012-07-01 16:58:24.625 183 12535.52 147.00 54939.72 88888.00 2012-07-01 16:58:24.750 183 12535.52 146.97 54939.75 88888.00 2012-07-01 16:58:24.875 183 12535.52 146.97 54939.72 88888.00 2012-07-01 16:58:25.000 183 12535.50 146.95 54939.72 88888.00 2012-07-01 16:58:25.125 183 12535.48 146.93 54939.72 88888.00 2012-07-01 16:58:25.250 183 12535.50 146.95 54939.75 88888.00 2012-07-01 16:58:25.375 183 12535.62 146.95 54939.75 88888.00 2012-07-01 16:58:25.500 183 12535.62 146.90 54939.75 88888.00 2012-07-01 16:58:25.625 183 12535.60 146.88 54939.72 88888.00 2012-07-01 16:58:25.750 183 12535.58 146.90 54939.72 88888.00 2012-07-01 16:58:25.875 183 12535.55 146.88 54939.72 88888.00 2012-07-01 16:58:26.000 183 12535.52 146.85 54939.72 88888.00 2012-07-01 16:58:26.125 183 12535.50 146.82 54939.75 88888.00 2012-07-01 16:58:26.250 183 12535.55 146.82 54939.72 88888.00 2012-07-01 16:58:26.375 183 12535.58 146.85 54939.72 88888.00 2012-07-01 16:58:26.500 183 12535.62 146.82 54939.75 88888.00 2012-07-01 16:58:26.625 183 12535.65 146.85 54939.75 88888.00 2012-07-01 16:58:26.750 183 12535.60 146.82 54939.75 88888.00 2012-07-01 16:58:26.875 183 12535.60 146.85 54939.78 88888.00 2012-07-01 16:58:27.000 183 12535.55 146.88 54939.78 88888.00 2012-07-01 16:58:27.125 183 12535.58 146.85 54939.78 88888.00 2012-07-01 16:58:27.250 183 12535.58 146.82 54939.78 88888.00 2012-07-01 16:58:27.375 183 12535.58 146.80 54939.75 88888.00 2012-07-01 16:58:27.500 183 12535.58 146.80 54939.78 88888.00 2012-07-01 16:58:27.625 183 12535.62 146.82 54939.78 88888.00 2012-07-01 16:58:27.750 183 12535.62 146.82 54939.78 88888.00 2012-07-01 16:58:27.875 183 12535.67 146.80 54939.78 88888.00 2012-07-01 16:58:28.000 183 12535.73 146.75 54939.78 88888.00 2012-07-01 16:58:28.125 183 12535.70 146.75 54939.80 88888.00 2012-07-01 16:58:28.250 183 12535.67 146.75 54939.78 88888.00 2012-07-01 16:58:28.375 183 12535.73 146.78 54939.78 88888.00 2012-07-01 16:58:28.500 183 12535.73 146.75 54939.78 88888.00 2012-07-01 16:58:28.625 183 12535.73 146.72 54939.75 88888.00 2012-07-01 16:58:28.750 183 12535.73 146.68 54939.78 88888.00 2012-07-01 16:58:28.875 183 12535.75 146.70 54939.80 88888.00 2012-07-01 16:58:29.000 183 12535.70 146.68 54939.78 88888.00 2012-07-01 16:58:29.125 183 12535.67 146.68 54939.78 88888.00 2012-07-01 16:58:29.250 183 12535.67 146.65 54939.80 88888.00 2012-07-01 16:58:29.375 183 12535.73 146.68 54939.78 88888.00 2012-07-01 16:58:29.500 183 12535.70 146.68 54939.78 88888.00 2012-07-01 16:58:29.625 183 12535.67 146.65 54939.80 88888.00 2012-07-01 16:58:29.750 183 12535.67 146.65 54939.78 88888.00 2012-07-01 16:58:29.875 183 12535.67 146.62 54939.78 88888.00 2012-07-01 16:58:30.000 183 12535.65 146.65 54939.78 88888.00 2012-07-01 16:58:30.125 183 12535.65 146.60 54939.80 88888.00 2012-07-01 16:58:30.250 183 12535.58 146.62 54939.78 88888.00 2012-07-01 16:58:30.375 183 12535.52 146.65 54939.75 88888.00 2012-07-01 16:58:30.500 183 12535.55 146.60 54939.78 88888.00 2012-07-01 16:58:30.625 183 12535.55 146.57 54939.80 88888.00 2012-07-01 16:58:30.750 183 12535.58 146.55 54939.82 88888.00 2012-07-01 16:58:30.875 183 12535.58 146.55 54939.85 88888.00 2012-07-01 16:58:31.000 183 12535.55 146.53 54939.82 88888.00 2012-07-01 16:58:31.125 183 12535.52 146.50 54939.82 88888.00 2012-07-01 16:58:31.250 183 12535.50 146.47 54939.80 88888.00 2012-07-01 16:58:31.375 183 12535.58 146.50 54939.82 88888.00 2012-07-01 16:58:31.500 183 12535.50 146.50 54939.85 88888.00 2012-07-01 16:58:31.625 183 12535.52 146.47 54939.85 88888.00 2012-07-01 16:58:31.750 183 12535.55 146.47 54939.85 88888.00 2012-07-01 16:58:31.875 183 12535.52 146.43 54939.85 88888.00 2012-07-01 16:58:32.000 183 12535.48 146.38 54939.82 88888.00 2012-07-01 16:58:32.125 183 12535.45 146.38 54939.85 88888.00 2012-07-01 16:58:32.250 183 12535.45 146.35 54939.88 88888.00 2012-07-01 16:58:32.375 183 12535.50 146.38 54939.85 88888.00 2012-07-01 16:58:32.500 183 12535.52 146.38 54939.82 88888.00 2012-07-01 16:58:32.625 183 12535.50 146.38 54939.82 88888.00 2012-07-01 16:58:32.750 183 12535.45 146.35 54939.82 88888.00 2012-07-01 16:58:32.875 183 12535.45 146.38 54939.82 88888.00 2012-07-01 16:58:33.000 183 12535.48 146.35 54939.82 88888.00 2012-07-01 16:58:33.125 183 12535.48 146.32 54939.82 88888.00 2012-07-01 16:58:33.250 183 12535.48 146.35 54939.85 88888.00 2012-07-01 16:58:33.375 183 12535.50 146.35 54939.85 88888.00 2012-07-01 16:58:33.500 183 12535.40 146.32 54939.85 88888.00 2012-07-01 16:58:33.625 183 12535.38 146.30 54939.85 88888.00 2012-07-01 16:58:33.750 183 12535.40 146.28 54939.85 88888.00 2012-07-01 16:58:33.875 183 12535.42 146.28 54939.88 88888.00 2012-07-01 16:58:34.000 183 12535.42 146.30 54939.85 88888.00 2012-07-01 16:58:34.125 183 12535.50 146.25 54939.82 88888.00 2012-07-01 16:58:34.250 183 12535.50 146.22 54939.85 88888.00 2012-07-01 16:58:34.375 183 12535.40 146.25 54939.88 88888.00 2012-07-01 16:58:34.500 183 12535.38 146.25 54939.88 88888.00 2012-07-01 16:58:34.625 183 12535.38 146.22 54939.85 88888.00 2012-07-01 16:58:34.750 183 12535.35 146.22 54939.88 88888.00 2012-07-01 16:58:34.875 183 12535.38 146.20 54939.85 88888.00 2012-07-01 16:58:35.000 183 12535.30 146.20 54939.85 88888.00 2012-07-01 16:58:35.125 183 12535.30 146.22 54939.88 88888.00 2012-07-01 16:58:35.250 183 12535.30 146.18 54939.88 88888.00 2012-07-01 16:58:35.375 183 12535.33 146.15 54939.85 88888.00 2012-07-01 16:58:35.500 183 12535.30 146.12 54939.88 88888.00 2012-07-01 16:58:35.625 183 12535.35 146.10 54939.88 88888.00 2012-07-01 16:58:35.750 183 12535.27 146.07 54939.88 88888.00 2012-07-01 16:58:35.875 183 12535.27 146.07 54939.88 88888.00 2012-07-01 16:58:36.000 183 12535.35 146.10 54939.85 88888.00 2012-07-01 16:58:36.125 183 12535.35 146.07 54939.85 88888.00 2012-07-01 16:58:36.250 183 12535.27 146.03 54939.88 88888.00 2012-07-01 16:58:36.375 183 12535.35 146.05 54939.88 88888.00 2012-07-01 16:58:36.500 183 12535.35 146.05 54939.88 88888.00 2012-07-01 16:58:36.625 183 12535.33 146.03 54939.90 88888.00 2012-07-01 16:58:36.750 183 12535.30 146.00 54939.90 88888.00 2012-07-01 16:58:36.875 183 12535.27 146.00 54939.90 88888.00 2012-07-01 16:58:37.000 183 12535.25 145.95 54939.90 88888.00 2012-07-01 16:58:37.125 183 12535.25 145.95 54939.90 88888.00 2012-07-01 16:58:37.250 183 12535.27 145.93 54939.90 88888.00 2012-07-01 16:58:37.375 183 12535.33 145.95 54939.90 88888.00 2012-07-01 16:58:37.500 183 12535.30 145.93 54939.90 88888.00 2012-07-01 16:58:37.625 183 12535.27 145.90 54939.88 88888.00 2012-07-01 16:58:37.750 183 12535.27 145.88 54939.88 88888.00 2012-07-01 16:58:37.875 183 12535.33 145.88 54939.90 88888.00 2012-07-01 16:58:38.000 183 12535.30 145.85 54939.90 88888.00 2012-07-01 16:58:38.125 183 12535.38 145.85 54939.93 88888.00 2012-07-01 16:58:38.250 183 12535.38 145.80 54939.95 88888.00 2012-07-01 16:58:38.375 183 12535.35 145.80 54939.93 88888.00 2012-07-01 16:58:38.500 183 12535.27 145.82 54939.90 88888.00 2012-07-01 16:58:38.625 183 12535.27 145.80 54939.93 88888.00 2012-07-01 16:58:38.750 183 12535.27 145.80 54939.93 88888.00 2012-07-01 16:58:38.875 183 12535.30 145.80 54939.90 88888.00 2012-07-01 16:58:39.000 183 12535.30 145.75 54939.90 88888.00 2012-07-01 16:58:39.125 183 12535.33 145.78 54939.95 88888.00 2012-07-01 16:58:39.250 183 12535.25 145.80 54939.95 88888.00 2012-07-01 16:58:39.375 183 12535.27 145.80 54939.93 88888.00 2012-07-01 16:58:39.500 183 12535.27 145.78 54939.93 88888.00 2012-07-01 16:58:39.625 183 12535.25 145.70 54939.93 88888.00 2012-07-01 16:58:39.750 183 12535.23 145.70 54939.93 88888.00 2012-07-01 16:58:39.875 183 12535.23 145.70 54939.93 88888.00 2012-07-01 16:58:40.000 183 12535.20 145.72 54939.93 88888.00 2012-07-01 16:58:40.125 183 12535.15 145.72 54939.93 88888.00 2012-07-01 16:58:40.250 183 12535.20 145.72 54939.95 88888.00 2012-07-01 16:58:40.375 183 12535.27 145.70 54939.95 88888.00 2012-07-01 16:58:40.500 183 12535.23 145.70 54939.95 88888.00 2012-07-01 16:58:40.625 183 12535.15 145.68 54939.95 88888.00 2012-07-01 16:58:40.750 183 12535.12 145.65 54939.95 88888.00 2012-07-01 16:58:40.875 183 12535.12 145.65 54939.93 88888.00 2012-07-01 16:58:41.000 183 12535.15 145.65 54939.93 88888.00 2012-07-01 16:58:41.125 183 12535.12 145.62 54939.95 88888.00 2012-07-01 16:58:41.250 183 12535.08 145.62 54939.97 88888.00 2012-07-01 16:58:41.375 183 12535.15 145.65 54939.95 88888.00 2012-07-01 16:58:41.500 183 12535.15 145.65 54939.95 88888.00 2012-07-01 16:58:41.625 183 12535.12 145.62 54939.95 88888.00 2012-07-01 16:58:41.750 183 12535.10 145.60 54939.95 88888.00 2012-07-01 16:58:41.875 183 12535.10 145.55 54939.93 88888.00 2012-07-01 16:58:42.000 183 12535.10 145.55 54939.93 88888.00 2012-07-01 16:58:42.125 183 12535.10 145.55 54939.95 88888.00 2012-07-01 16:58:42.250 183 12535.15 145.55 54939.97 88888.00 2012-07-01 16:58:42.375 183 12535.17 145.55 54939.95 88888.00 2012-07-01 16:58:42.500 183 12535.12 145.53 54939.95 88888.00 2012-07-01 16:58:42.625 183 12535.15 145.55 54939.95 88888.00 2012-07-01 16:58:42.750 183 12535.20 145.55 54939.95 88888.00 2012-07-01 16:58:42.875 183 12535.17 145.53 54939.95 88888.00 2012-07-01 16:58:43.000 183 12535.20 145.50 54939.95 88888.00 2012-07-01 16:58:43.125 183 12535.15 145.47 54939.95 88888.00 2012-07-01 16:58:43.250 183 12535.15 145.47 54939.95 88888.00 2012-07-01 16:58:43.375 183 12535.20 145.47 54939.95 88888.00 2012-07-01 16:58:43.500 183 12535.12 145.43 54939.97 88888.00 2012-07-01 16:58:43.625 183 12535.15 145.40 54939.97 88888.00 2012-07-01 16:58:43.750 183 12535.20 145.43 54939.97 88888.00 2012-07-01 16:58:43.875 183 12535.17 145.43 54940.00 88888.00 2012-07-01 16:58:44.000 183 12535.12 145.43 54940.00 88888.00 2012-07-01 16:58:44.125 183 12535.10 145.43 54940.03 88888.00 2012-07-01 16:58:44.250 183 12535.08 145.38 54940.00 88888.00 2012-07-01 16:58:44.375 183 12535.10 145.32 54940.00 88888.00 2012-07-01 16:58:44.500 183 12535.15 145.32 54940.00 88888.00 2012-07-01 16:58:44.625 183 12535.15 145.38 54940.00 88888.00 2012-07-01 16:58:44.750 183 12535.17 145.35 54940.03 88888.00 2012-07-01 16:58:44.875 183 12535.08 145.32 54940.03 88888.00 2012-07-01 16:58:45.000 183 12534.95 145.28 54940.00 88888.00 2012-07-01 16:58:45.125 183 12534.95 145.28 54939.97 88888.00 2012-07-01 16:58:45.250 183 12534.92 145.25 54940.00 88888.00 2012-07-01 16:58:45.375 183 12534.98 145.25 54940.00 88888.00 2012-07-01 16:58:45.500 183 12534.95 145.25 54940.00 88888.00 2012-07-01 16:58:45.625 183 12534.92 145.22 54940.03 88888.00 2012-07-01 16:58:45.750 183 12534.92 145.22 54940.00 88888.00 2012-07-01 16:58:45.875 183 12534.98 145.25 54940.00 88888.00 2012-07-01 16:58:46.000 183 12535.02 145.22 54940.00 88888.00 2012-07-01 16:58:46.125 183 12535.02 145.20 54940.03 88888.00 2012-07-01 16:58:46.250 183 12535.02 145.20 54940.05 88888.00 2012-07-01 16:58:46.375 183 12535.00 145.18 54940.03 88888.00 2012-07-01 16:58:46.500 183 12535.00 145.15 54940.03 88888.00 2012-07-01 16:58:46.625 183 12535.00 145.12 54940.03 88888.00 2012-07-01 16:58:46.750 183 12535.00 145.12 54940.05 88888.00 2012-07-01 16:58:46.875 183 12534.92 145.12 54940.07 88888.00 2012-07-01 16:58:47.000 183 12534.83 145.10 54940.07 88888.00 2012-07-01 16:58:47.125 183 12534.83 145.07 54940.05 88888.00 2012-07-01 16:58:47.250 183 12534.80 145.07 54940.05 88888.00 2012-07-01 16:58:47.375 183 12534.80 145.05 54940.05 88888.00 2012-07-01 16:58:47.500 183 12534.80 145.03 54940.05 88888.00 2012-07-01 16:58:47.625 183 12534.80 145.03 54940.07 88888.00 2012-07-01 16:58:47.750 183 12534.83 145.05 54940.10 88888.00 2012-07-01 16:58:47.875 183 12534.85 145.03 54940.10 88888.00 2012-07-01 16:58:48.000 183 12534.85 145.00 54940.10 88888.00 2012-07-01 16:58:48.125 183 12534.83 145.00 54940.07 88888.00 2012-07-01 16:58:48.250 183 12534.77 144.95 54940.07 88888.00 2012-07-01 16:58:48.375 183 12534.77 144.97 54940.05 88888.00 2012-07-01 16:58:48.500 183 12534.80 144.97 54940.07 88888.00 2012-07-01 16:58:48.625 183 12534.73 145.00 54940.10 88888.00 2012-07-01 16:58:48.750 183 12534.65 145.00 54940.10 88888.00 2012-07-01 16:58:48.875 183 12534.62 144.97 54940.10 88888.00 2012-07-01 16:58:49.000 183 12534.60 144.97 54940.07 88888.00 2012-07-01 16:58:49.125 183 12534.60 145.03 54940.12 88888.00 2012-07-01 16:58:49.250 183 12534.55 144.97 54940.10 88888.00 2012-07-01 16:58:49.375 183 12534.58 144.95 54940.10 88888.00 2012-07-01 16:58:49.500 183 12534.52 144.90 54940.07 88888.00 2012-07-01 16:58:49.625 183 12534.48 144.93 54940.07 88888.00 2012-07-01 16:58:49.750 183 12534.50 144.93 54940.07 88888.00 2012-07-01 16:58:49.875 183 12534.52 144.88 54940.07 88888.00 2012-07-01 16:58:50.000 183 12534.55 144.88 54940.05 88888.00 2012-07-01 16:58:50.125 183 12534.50 144.88 54940.05 88888.00 2012-07-01 16:58:50.250 183 12534.40 144.93 54940.10 88888.00 2012-07-01 16:58:50.375 183 12534.45 144.95 54940.07 88888.00 2012-07-01 16:58:50.500 183 12534.52 144.90 54940.07 88888.00 2012-07-01 16:58:50.625 183 12534.55 144.93 54940.07 88888.00 2012-07-01 16:58:50.750 183 12534.50 144.90 54940.12 88888.00 2012-07-01 16:58:50.875 183 12534.45 144.88 54940.12 88888.00 2012-07-01 16:58:51.000 183 12534.40 144.88 54940.12 88888.00 2012-07-01 16:58:51.125 183 12534.40 144.90 54940.12 88888.00 2012-07-01 16:58:51.250 183 12534.35 144.88 54940.12 88888.00 2012-07-01 16:58:51.375 183 12534.35 144.90 54940.12 88888.00 2012-07-01 16:58:51.500 183 12534.33 144.88 54940.12 88888.00 2012-07-01 16:58:51.625 183 12534.38 144.85 54940.12 88888.00 2012-07-01 16:58:51.750 183 12534.42 144.85 54940.10 88888.00 2012-07-01 16:58:51.875 183 12534.40 144.85 54940.10 88888.00 2012-07-01 16:58:52.000 183 12534.40 144.90 54940.10 88888.00 2012-07-01 16:58:52.125 183 12534.45 144.90 54940.12 88888.00 2012-07-01 16:58:52.250 183 12534.42 144.88 54940.12 88888.00 2012-07-01 16:58:52.375 183 12534.42 144.88 54940.10 88888.00 2012-07-01 16:58:52.500 183 12534.48 144.88 54940.12 88888.00 2012-07-01 16:58:52.625 183 12534.45 144.85 54940.12 88888.00 2012-07-01 16:58:52.750 183 12534.35 144.82 54940.10 88888.00 2012-07-01 16:58:52.875 183 12534.35 144.82 54940.10 88888.00 2012-07-01 16:58:53.000 183 12534.42 144.85 54940.10 88888.00 2012-07-01 16:58:53.125 183 12534.42 144.90 54940.12 88888.00 2012-07-01 16:58:53.250 183 12534.38 144.85 54940.15 88888.00 2012-07-01 16:58:53.375 183 12534.42 144.88 54940.12 88888.00 2012-07-01 16:58:53.500 183 12534.45 144.85 54940.12 88888.00 2012-07-01 16:58:53.625 183 12534.48 144.85 54940.10 88888.00 2012-07-01 16:58:53.750 183 12534.42 144.82 54940.12 88888.00 2012-07-01 16:58:53.875 183 12534.40 144.85 54940.12 88888.00 2012-07-01 16:58:54.000 183 12534.40 144.85 54940.10 88888.00 2012-07-01 16:58:54.125 183 12534.35 144.88 54940.10 88888.00 2012-07-01 16:58:54.250 183 12534.33 144.85 54940.07 88888.00 2012-07-01 16:58:54.375 183 12534.30 144.85 54940.07 88888.00 2012-07-01 16:58:54.500 183 12534.27 144.90 54940.07 88888.00 2012-07-01 16:58:54.625 183 12534.27 144.88 54940.07 88888.00 2012-07-01 16:58:54.750 183 12534.25 144.82 54940.10 88888.00 2012-07-01 16:58:54.875 183 12534.25 144.80 54940.10 88888.00 2012-07-01 16:58:55.000 183 12534.25 144.82 54940.10 88888.00 2012-07-01 16:58:55.125 183 12534.23 144.80 54940.12 88888.00 2012-07-01 16:58:55.250 183 12534.15 144.80 54940.12 88888.00 2012-07-01 16:58:55.375 183 12534.15 144.80 54940.10 88888.00 2012-07-01 16:58:55.500 183 12534.15 144.82 54940.10 88888.00 2012-07-01 16:58:55.625 183 12534.20 144.85 54940.10 88888.00 2012-07-01 16:58:55.750 183 12534.25 144.82 54940.10 88888.00 2012-07-01 16:58:55.875 183 12534.25 144.80 54940.12 88888.00 2012-07-01 16:58:56.000 183 12534.20 144.78 54940.10 88888.00 2012-07-01 16:58:56.125 183 12534.20 144.80 54940.12 88888.00 2012-07-01 16:58:56.250 183 12534.20 144.80 54940.12 88888.00 2012-07-01 16:58:56.375 183 12534.25 144.80 54940.15 88888.00 2012-07-01 16:58:56.500 183 12534.17 144.80 54940.12 88888.00 2012-07-01 16:58:56.625 183 12534.17 144.78 54940.12 88888.00 2012-07-01 16:58:56.750 183 12534.12 144.78 54940.10 88888.00 2012-07-01 16:58:56.875 183 12534.10 144.78 54940.10 88888.00 2012-07-01 16:58:57.000 183 12534.10 144.78 54940.07 88888.00 2012-07-01 16:58:57.125 183 12534.15 144.78 54940.10 88888.00 2012-07-01 16:58:57.250 183 12534.05 144.78 54940.12 88888.00 2012-07-01 16:58:57.375 183 12534.05 144.78 54940.10 88888.00 2012-07-01 16:58:57.500 183 12534.00 144.75 54940.10 88888.00 2012-07-01 16:58:57.625 183 12534.00 144.72 54940.10 88888.00 2012-07-01 16:58:57.750 183 12534.00 144.72 54940.12 88888.00 2012-07-01 16:58:57.875 183 12534.02 144.78 54940.12 88888.00 2012-07-01 16:58:58.000 183 12534.02 144.78 54940.10 88888.00 2012-07-01 16:58:58.125 183 12533.95 144.80 54940.15 88888.00 2012-07-01 16:58:58.250 183 12533.92 144.78 54940.12 88888.00 2012-07-01 16:58:58.375 183 12533.92 144.72 54940.12 88888.00 2012-07-01 16:58:58.500 183 12533.92 144.78 54940.15 88888.00 2012-07-01 16:58:58.625 183 12533.92 144.75 54940.15 88888.00 2012-07-01 16:58:58.750 183 12533.90 144.70 54940.12 88888.00 2012-07-01 16:58:58.875 183 12533.90 144.68 54940.12 88888.00 2012-07-01 16:58:59.000 183 12533.92 144.70 54940.12 88888.00 2012-07-01 16:58:59.125 183 12533.92 144.70 54940.12 88888.00 2012-07-01 16:58:59.250 183 12533.90 144.68 54940.12 88888.00 2012-07-01 16:58:59.375 183 12533.85 144.70 54940.10 88888.00 2012-07-01 16:58:59.500 183 12533.85 144.68 54940.10 88888.00 2012-07-01 16:58:59.625 183 12533.90 144.72 54940.18 88888.00 2012-07-01 16:58:59.750 183 12533.98 144.75 54940.18 88888.00 2012-07-01 16:58:59.875 183 12533.95 144.72 54940.15 88888.00 2012-07-01 16:59:00.000 183 12533.88 144.72 54940.12 88888.00 2012-07-01 16:59:00.125 183 12533.83 144.72 54940.12 88888.00 2012-07-01 16:59:00.250 183 12533.85 144.72 54940.15 88888.00 2012-07-01 16:59:00.375 183 12533.88 144.75 54940.15 88888.00 2012-07-01 16:59:00.500 183 12533.83 144.72 54940.15 88888.00 2012-07-01 16:59:00.625 183 12533.77 144.72 54940.12 88888.00 2012-07-01 16:59:00.750 183 12533.77 144.72 54940.15 88888.00 2012-07-01 16:59:00.875 183 12533.80 144.72 54940.12 88888.00 2012-07-01 16:59:01.000 183 12533.80 144.68 54940.12 88888.00 2012-07-01 16:59:01.125 183 12533.80 144.70 54940.12 88888.00 2012-07-01 16:59:01.250 183 12533.77 144.68 54940.12 88888.00 2012-07-01 16:59:01.375 183 12533.75 144.70 54940.10 88888.00 2012-07-01 16:59:01.500 183 12533.80 144.70 54940.10 88888.00 2012-07-01 16:59:01.625 183 12533.80 144.68 54940.12 88888.00 2012-07-01 16:59:01.750 183 12533.80 144.68 54940.12 88888.00 2012-07-01 16:59:01.875 183 12533.80 144.68 54940.12 88888.00 2012-07-01 16:59:02.000 183 12533.80 144.65 54940.12 88888.00 2012-07-01 16:59:02.125 183 12533.80 144.65 54940.12 88888.00 2012-07-01 16:59:02.250 183 12533.67 144.60 54940.12 88888.00 2012-07-01 16:59:02.375 183 12533.67 144.60 54940.10 88888.00 2012-07-01 16:59:02.500 183 12533.70 144.60 54940.10 88888.00 2012-07-01 16:59:02.625 183 12533.75 144.60 54940.12 88888.00 2012-07-01 16:59:02.750 183 12533.75 144.60 54940.12 88888.00 2012-07-01 16:59:02.875 183 12533.73 144.65 54940.12 88888.00 2012-07-01 16:59:03.000 183 12533.70 144.65 54940.12 88888.00 2012-07-01 16:59:03.125 183 12533.75 144.60 54940.12 88888.00 2012-07-01 16:59:03.250 183 12533.77 144.55 54940.15 88888.00 2012-07-01 16:59:03.375 183 12533.75 144.57 54940.12 88888.00 2012-07-01 16:59:03.500 183 12533.77 144.62 54940.10 88888.00 2012-07-01 16:59:03.625 183 12533.73 144.62 54940.12 88888.00 2012-07-01 16:59:03.750 183 12533.73 144.57 54940.10 88888.00 2012-07-01 16:59:03.875 183 12533.75 144.55 54940.10 88888.00 2012-07-01 16:59:04.000 183 12533.70 144.55 54940.07 88888.00 2012-07-01 16:59:04.125 183 12533.65 144.55 54940.10 88888.00 2012-07-01 16:59:04.250 183 12533.60 144.55 54940.12 88888.00 2012-07-01 16:59:04.375 183 12533.65 144.57 54940.12 88888.00 2012-07-01 16:59:04.500 183 12533.67 144.57 54940.10 88888.00 2012-07-01 16:59:04.625 183 12533.70 144.57 54940.10 88888.00 2012-07-01 16:59:04.750 183 12533.73 144.55 54940.10 88888.00 2012-07-01 16:59:04.875 183 12533.73 144.53 54940.10 88888.00 2012-07-01 16:59:05.000 183 12533.80 144.53 54940.07 88888.00 2012-07-01 16:59:05.125 183 12533.80 144.50 54940.07 88888.00 2012-07-01 16:59:05.250 183 12533.75 144.50 54940.12 88888.00 2012-07-01 16:59:05.375 183 12533.83 144.53 54940.12 88888.00 2012-07-01 16:59:05.500 183 12533.85 144.53 54940.10 88888.00 2012-07-01 16:59:05.625 183 12533.73 144.55 54940.10 88888.00 2012-07-01 16:59:05.750 183 12533.75 144.55 54940.10 88888.00 2012-07-01 16:59:05.875 183 12533.77 144.53 54940.07 88888.00 2012-07-01 16:59:06.000 183 12533.85 144.53 54940.07 88888.00 2012-07-01 16:59:06.125 183 12533.85 144.50 54940.07 88888.00 2012-07-01 16:59:06.250 183 12533.85 144.50 54940.07 88888.00 2012-07-01 16:59:06.375 183 12533.83 144.53 54940.07 88888.00 2012-07-01 16:59:06.500 183 12533.70 144.50 54940.05 88888.00 2012-07-01 16:59:06.625 183 12533.67 144.50 54940.07 88888.00 2012-07-01 16:59:06.750 183 12533.73 144.50 54940.07 88888.00 2012-07-01 16:59:06.875 183 12533.70 144.50 54940.07 88888.00 2012-07-01 16:59:07.000 183 12533.65 144.50 54940.07 88888.00 2012-07-01 16:59:07.125 183 12533.58 144.50 54940.10 88888.00 2012-07-01 16:59:07.250 183 12533.58 144.50 54940.10 88888.00 2012-07-01 16:59:07.375 183 12533.65 144.50 54940.07 88888.00 2012-07-01 16:59:07.500 183 12533.62 144.50 54940.07 88888.00 2012-07-01 16:59:07.625 183 12533.65 144.50 54940.07 88888.00 2012-07-01 16:59:07.750 183 12533.73 144.50 54940.07 88888.00 2012-07-01 16:59:07.875 183 12533.73 144.55 54940.07 88888.00 2012-07-01 16:59:08.000 183 12533.73 144.53 54940.07 88888.00 2012-07-01 16:59:08.125 183 12533.73 144.47 54940.05 88888.00 2012-07-01 16:59:08.250 183 12533.73 144.45 54940.10 88888.00 2012-07-01 16:59:08.375 183 12533.80 144.50 54940.10 88888.00 2012-07-01 16:59:08.500 183 12533.88 144.50 54940.10 88888.00 2012-07-01 16:59:08.625 183 12533.83 144.47 54940.07 88888.00 2012-07-01 16:59:08.750 183 12533.77 144.47 54940.07 88888.00 2012-07-01 16:59:08.875 183 12533.80 144.45 54940.05 88888.00 2012-07-01 16:59:09.000 183 12533.80 144.45 54940.05 88888.00 2012-07-01 16:59:09.125 183 12533.73 144.50 54940.05 88888.00 2012-07-01 16:59:09.250 183 12533.67 144.50 54940.05 88888.00 2012-07-01 16:59:09.375 183 12533.70 144.47 54940.05 88888.00 2012-07-01 16:59:09.500 183 12533.67 144.43 54940.03 88888.00 2012-07-01 16:59:09.625 183 12533.70 144.45 54940.03 88888.00 2012-07-01 16:59:09.750 183 12533.70 144.47 54940.03 88888.00 2012-07-01 16:59:09.875 183 12533.62 144.45 54940.03 88888.00 2012-07-01 16:59:10.000 183 12533.62 144.47 54940.00 88888.00 2012-07-01 16:59:10.125 183 12533.65 144.47 54940.00 88888.00 2012-07-01 16:59:10.250 183 12533.65 144.45 54940.03 88888.00 2012-07-01 16:59:10.375 183 12533.67 144.43 54940.03 88888.00 2012-07-01 16:59:10.500 183 12533.67 144.43 54940.03 88888.00 2012-07-01 16:59:10.625 183 12533.67 144.43 54940.03 88888.00 2012-07-01 16:59:10.750 183 12533.67 144.45 54940.03 88888.00 2012-07-01 16:59:10.875 183 12533.65 144.47 54940.03 88888.00 2012-07-01 16:59:11.000 183 12533.60 144.47 54940.03 88888.00 2012-07-01 16:59:11.125 183 12533.60 144.45 54940.05 88888.00 2012-07-01 16:59:11.250 183 12533.60 144.43 54940.05 88888.00 2012-07-01 16:59:11.375 183 12533.60 144.43 54940.03 88888.00 2012-07-01 16:59:11.500 183 12533.62 144.43 54940.03 88888.00 2012-07-01 16:59:11.625 183 12533.60 144.38 54940.03 88888.00 2012-07-01 16:59:11.750 183 12533.58 144.40 54940.03 88888.00 2012-07-01 16:59:11.875 183 12533.60 144.40 54940.05 88888.00 2012-07-01 16:59:12.000 183 12533.67 144.45 54940.03 88888.00 2012-07-01 16:59:12.125 183 12533.65 144.43 54940.05 88888.00 2012-07-01 16:59:12.250 183 12533.55 144.40 54940.07 88888.00 2012-07-01 16:59:12.375 183 12533.55 144.43 54940.05 88888.00 2012-07-01 16:59:12.500 183 12533.55 144.43 54940.05 88888.00 2012-07-01 16:59:12.625 183 12533.60 144.43 54940.03 88888.00 2012-07-01 16:59:12.750 183 12533.60 144.38 54940.00 88888.00 2012-07-01 16:59:12.875 183 12533.58 144.38 54940.03 88888.00 2012-07-01 16:59:13.000 183 12533.58 144.40 54940.00 88888.00 2012-07-01 16:59:13.125 183 12533.60 144.38 54940.00 88888.00 2012-07-01 16:59:13.250 183 12533.58 144.35 54940.00 88888.00 2012-07-01 16:59:13.375 183 12533.58 144.35 54940.00 88888.00 2012-07-01 16:59:13.500 183 12533.55 144.38 54940.00 88888.00 2012-07-01 16:59:13.625 183 12533.60 144.40 54940.03 88888.00 2012-07-01 16:59:13.750 183 12533.60 144.38 54940.03 88888.00 2012-07-01 16:59:13.875 183 12533.55 144.38 54940.03 88888.00 2012-07-01 16:59:14.000 183 12533.55 144.38 54940.03 88888.00 2012-07-01 16:59:14.125 183 12533.60 144.38 54940.03 88888.00 2012-07-01 16:59:14.250 183 12533.58 144.38 54940.03 88888.00 2012-07-01 16:59:14.375 183 12533.55 144.38 54940.03 88888.00 2012-07-01 16:59:14.500 183 12533.50 144.38 54940.00 88888.00 2012-07-01 16:59:14.625 183 12533.52 144.38 54939.97 88888.00 2012-07-01 16:59:14.750 183 12533.55 144.35 54939.95 88888.00 2012-07-01 16:59:14.875 183 12533.52 144.32 54939.97 88888.00 2012-07-01 16:59:15.000 183 12533.55 144.32 54940.00 88888.00 2012-07-01 16:59:15.125 183 12533.55 144.32 54939.97 88888.00 2012-07-01 16:59:15.250 183 12533.55 144.30 54939.97 88888.00 2012-07-01 16:59:15.375 183 12533.58 144.30 54940.00 88888.00 2012-07-01 16:59:15.500 183 12533.58 144.28 54940.00 88888.00 2012-07-01 16:59:15.625 183 12533.55 144.28 54939.97 88888.00 2012-07-01 16:59:15.750 183 12533.48 144.28 54939.97 88888.00 2012-07-01 16:59:15.875 183 12533.50 144.25 54939.97 88888.00 2012-07-01 16:59:16.000 183 12533.50 144.25 54939.97 88888.00 2012-07-01 16:59:16.125 183 12533.48 144.25 54939.97 88888.00 2012-07-01 16:59:16.250 183 12533.50 144.25 54940.00 88888.00 2012-07-01 16:59:16.375 183 12533.52 144.25 54939.97 88888.00 2012-07-01 16:59:16.500 183 12533.58 144.25 54939.97 88888.00 2012-07-01 16:59:16.625 183 12533.52 144.20 54939.97 88888.00 2012-07-01 16:59:16.750 183 12533.50 144.20 54940.00 88888.00 2012-07-01 16:59:16.875 183 12533.50 144.22 54939.97 88888.00 2012-07-01 16:59:17.000 183 12533.50 144.20 54939.97 88888.00 2012-07-01 16:59:17.125 183 12533.50 144.20 54939.97 88888.00 2012-07-01 16:59:17.250 183 12533.45 144.20 54940.00 88888.00 2012-07-01 16:59:17.375 183 12533.42 144.18 54939.97 88888.00 2012-07-01 16:59:17.500 183 12533.42 144.20 54939.97 88888.00 2012-07-01 16:59:17.625 183 12533.50 144.18 54940.00 88888.00 2012-07-01 16:59:17.750 183 12533.52 144.15 54939.95 88888.00 2012-07-01 16:59:17.875 183 12533.48 144.12 54939.97 88888.00 2012-07-01 16:59:18.000 183 12533.45 144.15 54939.95 88888.00 2012-07-01 16:59:18.125 183 12533.40 144.15 54939.95 88888.00 2012-07-01 16:59:18.250 183 12533.45 144.12 54939.93 88888.00 2012-07-01 16:59:18.375 183 12533.48 144.12 54939.95 88888.00 2012-07-01 16:59:18.500 183 12533.45 144.12 54939.95 88888.00 2012-07-01 16:59:18.625 183 12533.40 144.12 54939.95 88888.00 2012-07-01 16:59:18.750 183 12533.40 144.15 54939.93 88888.00 2012-07-01 16:59:18.875 183 12533.42 144.10 54939.93 88888.00 2012-07-01 16:59:19.000 183 12533.42 144.07 54939.93 88888.00 2012-07-01 16:59:19.125 183 12533.42 144.07 54939.93 88888.00 2012-07-01 16:59:19.250 183 12533.48 144.07 54939.95 88888.00 2012-07-01 16:59:19.375 183 12533.45 144.10 54939.95 88888.00 2012-07-01 16:59:19.500 183 12533.48 144.07 54939.95 88888.00 2012-07-01 16:59:19.625 183 12533.52 144.10 54939.93 88888.00 2012-07-01 16:59:19.750 183 12533.55 144.07 54939.93 88888.00 2012-07-01 16:59:19.875 183 12533.55 144.05 54939.93 88888.00 2012-07-01 16:59:20.000 183 12533.55 144.03 54939.93 88888.00 2012-07-01 16:59:20.125 183 12533.55 144.05 54939.93 88888.00 2012-07-01 16:59:20.250 183 12533.52 144.03 54939.93 88888.00 2012-07-01 16:59:20.375 183 12533.55 144.05 54939.93 88888.00 2012-07-01 16:59:20.500 183 12533.48 144.03 54939.93 88888.00 2012-07-01 16:59:20.625 183 12533.52 144.03 54939.93 88888.00 2012-07-01 16:59:20.750 183 12533.55 144.00 54939.93 88888.00 2012-07-01 16:59:20.875 183 12533.55 143.97 54939.93 88888.00 2012-07-01 16:59:21.000 183 12533.58 143.97 54939.88 88888.00 2012-07-01 16:59:21.125 183 12533.58 144.00 54939.85 88888.00 2012-07-01 16:59:21.250 183 12533.52 143.95 54939.90 88888.00 2012-07-01 16:59:21.375 183 12533.58 143.97 54939.90 88888.00 2012-07-01 16:59:21.500 183 12533.58 143.97 54939.90 88888.00 2012-07-01 16:59:21.625 183 12533.55 143.95 54939.90 88888.00 2012-07-01 16:59:21.750 183 12533.55 143.95 54939.90 88888.00 2012-07-01 16:59:21.875 183 12533.55 143.95 54939.90 88888.00 2012-07-01 16:59:22.000 183 12533.55 143.93 54939.88 88888.00 2012-07-01 16:59:22.125 183 12533.52 143.90 54939.88 88888.00 2012-07-01 16:59:22.250 183 12533.50 143.88 54939.93 88888.00 2012-07-01 16:59:22.375 183 12533.50 143.90 54939.93 88888.00 2012-07-01 16:59:22.500 183 12533.50 143.88 54939.90 88888.00 2012-07-01 16:59:22.625 183 12533.48 143.85 54939.88 88888.00 2012-07-01 16:59:22.750 183 12533.52 143.85 54939.88 88888.00 2012-07-01 16:59:22.875 183 12533.55 143.88 54939.88 88888.00 2012-07-01 16:59:23.000 183 12533.50 143.88 54939.85 88888.00 2012-07-01 16:59:23.125 183 12533.52 143.85 54939.82 88888.00 2012-07-01 16:59:23.250 183 12533.50 143.82 54939.88 88888.00 2012-07-01 16:59:23.375 183 12533.58 143.82 54939.85 88888.00 2012-07-01 16:59:23.500 183 12533.55 143.82 54939.85 88888.00 2012-07-01 16:59:23.625 183 12533.58 143.82 54939.82 88888.00 2012-07-01 16:59:23.750 183 12533.55 143.80 54939.85 88888.00 2012-07-01 16:59:23.875 183 12533.58 143.78 54939.85 88888.00 2012-07-01 16:59:24.000 183 12533.55 143.80 54939.82 88888.00 2012-07-01 16:59:24.125 183 12533.52 143.75 54939.85 88888.00 2012-07-01 16:59:24.250 183 12533.55 143.75 54939.85 88888.00 2012-07-01 16:59:24.375 183 12533.60 143.75 54939.82 88888.00 2012-07-01 16:59:24.500 183 12533.58 143.72 54939.85 88888.00 2012-07-01 16:59:24.625 183 12533.55 143.70 54939.82 88888.00 2012-07-01 16:59:24.750 183 12533.55 143.70 54939.82 88888.00 2012-07-01 16:59:24.875 183 12533.55 143.70 54939.82 88888.00 2012-07-01 16:59:25.000 183 12533.58 143.70 54939.82 88888.00 2012-07-01 16:59:25.125 183 12533.55 143.65 54939.82 88888.00 2012-07-01 16:59:25.250 183 12533.45 143.65 54939.80 88888.00 2012-07-01 16:59:25.375 183 12533.45 143.68 54939.82 88888.00 2012-07-01 16:59:25.500 183 12533.50 143.70 54939.85 88888.00 2012-07-01 16:59:25.625 183 12533.55 143.70 54939.85 88888.00 2012-07-01 16:59:25.750 183 12533.52 143.72 54939.85 88888.00 2012-07-01 16:59:25.875 183 12533.52 143.72 54939.88 88888.00 2012-07-01 16:59:26.000 183 12533.58 143.68 54939.85 88888.00 2012-07-01 16:59:26.125 183 12533.58 143.65 54939.88 88888.00 2012-07-01 16:59:26.250 183 12533.55 143.62 54939.88 88888.00 2012-07-01 16:59:26.375 183 12533.58 143.65 54939.85 88888.00 2012-07-01 16:59:26.500 183 12533.62 143.68 54939.85 88888.00 2012-07-01 16:59:26.625 183 12533.62 143.62 54939.85 88888.00 2012-07-01 16:59:26.750 183 12533.60 143.62 54939.85 88888.00 2012-07-01 16:59:26.875 183 12533.52 143.62 54939.85 88888.00 2012-07-01 16:59:27.000 183 12533.48 143.65 54939.82 88888.00 2012-07-01 16:59:27.125 183 12533.48 143.65 54939.85 88888.00 2012-07-01 16:59:27.250 183 12533.45 143.60 54939.82 88888.00 2012-07-01 16:59:27.375 183 12533.55 143.60 54939.82 88888.00 2012-07-01 16:59:27.500 183 12533.58 143.57 54939.82 88888.00 2012-07-01 16:59:27.625 183 12533.58 143.57 54939.82 88888.00 2012-07-01 16:59:27.750 183 12533.58 143.55 54939.80 88888.00 2012-07-01 16:59:27.875 183 12533.60 143.55 54939.80 88888.00 2012-07-01 16:59:28.000 183 12533.58 143.55 54939.80 88888.00 2012-07-01 16:59:28.125 183 12533.52 143.55 54939.82 88888.00 2012-07-01 16:59:28.250 183 12533.48 143.55 54939.82 88888.00 2012-07-01 16:59:28.375 183 12533.52 143.53 54939.82 88888.00 2012-07-01 16:59:28.500 183 12533.52 143.50 54939.80 88888.00 2012-07-01 16:59:28.625 183 12533.50 143.53 54939.80 88888.00 2012-07-01 16:59:28.750 183 12533.50 143.50 54939.78 88888.00 2012-07-01 16:59:28.875 183 12533.58 143.47 54939.80 88888.00 2012-07-01 16:59:29.000 183 12533.58 143.45 54939.75 88888.00 2012-07-01 16:59:29.125 183 12533.60 143.47 54939.78 88888.00 2012-07-01 16:59:29.250 183 12533.60 143.47 54939.82 88888.00 2012-07-01 16:59:29.375 183 12533.60 143.45 54939.82 88888.00 2012-07-01 16:59:29.500 183 12533.60 143.43 54939.85 88888.00 2012-07-01 16:59:29.625 183 12533.58 143.38 54939.82 88888.00 2012-07-01 16:59:29.750 183 12533.55 143.35 54939.82 88888.00 2012-07-01 16:59:29.875 183 12533.58 143.35 54939.80 88888.00 2012-07-01 16:59:30.000 183 12533.58 143.38 54939.80 88888.00 2012-07-01 16:59:30.125 183 12533.58 143.38 54939.80 88888.00 2012-07-01 16:59:30.250 183 12533.52 143.38 54939.82 88888.00 2012-07-01 16:59:30.375 183 12533.58 143.35 54939.82 88888.00 2012-07-01 16:59:30.500 183 12533.55 143.38 54939.80 88888.00 2012-07-01 16:59:30.625 183 12533.52 143.35 54939.82 88888.00 2012-07-01 16:59:30.750 183 12533.52 143.30 54939.80 88888.00 2012-07-01 16:59:30.875 183 12533.48 143.35 54939.82 88888.00 2012-07-01 16:59:31.000 183 12533.52 143.32 54939.82 88888.00 2012-07-01 16:59:31.125 183 12533.60 143.32 54939.82 88888.00 2012-07-01 16:59:31.250 183 12533.60 143.28 54939.85 88888.00 2012-07-01 16:59:31.375 183 12533.60 143.30 54939.82 88888.00 2012-07-01 16:59:31.500 183 12533.52 143.30 54939.82 88888.00 2012-07-01 16:59:31.625 183 12533.50 143.28 54939.82 88888.00 2012-07-01 16:59:31.750 183 12533.45 143.22 54939.82 88888.00 2012-07-01 16:59:31.875 183 12533.45 143.28 54939.82 88888.00 2012-07-01 16:59:32.000 183 12533.40 143.25 54939.80 88888.00 2012-07-01 16:59:32.125 183 12533.38 143.25 54939.78 88888.00 2012-07-01 16:59:32.250 183 12533.42 143.22 54939.80 88888.00 2012-07-01 16:59:32.375 183 12533.50 143.20 54939.80 88888.00 2012-07-01 16:59:32.500 183 12533.50 143.20 54939.78 88888.00 2012-07-01 16:59:32.625 183 12533.42 143.20 54939.78 88888.00 2012-07-01 16:59:32.750 183 12533.40 143.20 54939.78 88888.00 2012-07-01 16:59:32.875 183 12533.35 143.18 54939.78 88888.00 2012-07-01 16:59:33.000 183 12533.40 143.20 54939.75 88888.00 2012-07-01 16:59:33.125 183 12533.38 143.22 54939.80 88888.00 2012-07-01 16:59:33.250 183 12533.35 143.15 54939.80 88888.00 2012-07-01 16:59:33.375 183 12533.48 143.15 54939.78 88888.00 2012-07-01 16:59:33.500 183 12533.50 143.15 54939.80 88888.00 2012-07-01 16:59:33.625 183 12533.50 143.15 54939.80 88888.00 2012-07-01 16:59:33.750 183 12533.38 143.12 54939.80 88888.00 2012-07-01 16:59:33.875 183 12533.35 143.10 54939.80 88888.00 2012-07-01 16:59:34.000 183 12533.35 143.12 54939.80 88888.00 2012-07-01 16:59:34.125 183 12533.35 143.12 54939.82 88888.00 2012-07-01 16:59:34.250 183 12533.38 143.12 54939.80 88888.00 2012-07-01 16:59:34.375 183 12533.40 143.10 54939.80 88888.00 2012-07-01 16:59:34.500 183 12533.40 143.07 54939.80 88888.00 2012-07-01 16:59:34.625 183 12533.45 143.07 54939.80 88888.00 2012-07-01 16:59:34.750 183 12533.45 143.12 54939.78 88888.00 2012-07-01 16:59:34.875 183 12533.42 143.15 54939.78 88888.00 2012-07-01 16:59:35.000 183 12533.42 143.10 54939.78 88888.00 2012-07-01 16:59:35.125 183 12533.38 143.05 54939.78 88888.00 2012-07-01 16:59:35.250 183 12533.38 143.05 54939.78 88888.00 2012-07-01 16:59:35.375 183 12533.40 143.07 54939.78 88888.00 2012-07-01 16:59:35.500 183 12533.42 143.07 54939.80 88888.00 2012-07-01 16:59:35.625 183 12533.45 143.05 54939.82 88888.00 2012-07-01 16:59:35.750 183 12533.42 143.05 54939.78 88888.00 2012-07-01 16:59:35.875 183 12533.35 143.03 54939.80 88888.00 2012-07-01 16:59:36.000 183 12533.30 142.97 54939.78 88888.00 2012-07-01 16:59:36.125 183 12533.35 142.97 54939.80 88888.00 2012-07-01 16:59:36.250 183 12533.38 142.95 54939.80 88888.00 2012-07-01 16:59:36.375 183 12533.42 142.97 54939.80 88888.00 2012-07-01 16:59:36.500 183 12533.35 143.00 54939.82 88888.00 2012-07-01 16:59:36.625 183 12533.35 143.00 54939.80 88888.00 2012-07-01 16:59:36.750 183 12533.40 142.97 54939.82 88888.00 2012-07-01 16:59:36.875 183 12533.40 142.95 54939.78 88888.00 2012-07-01 16:59:37.000 183 12533.38 142.95 54939.80 88888.00 2012-07-01 16:59:37.125 183 12533.42 142.97 54939.80 88888.00 2012-07-01 16:59:37.250 183 12533.48 142.97 54939.78 88888.00 2012-07-01 16:59:37.375 183 12533.50 143.00 54939.80 88888.00 2012-07-01 16:59:37.500 183 12533.50 143.00 54939.78 88888.00 2012-07-01 16:59:37.625 183 12533.48 143.00 54939.80 88888.00 2012-07-01 16:59:37.750 183 12533.42 142.95 54939.80 88888.00 2012-07-01 16:59:37.875 183 12533.40 142.95 54939.80 88888.00 2012-07-01 16:59:38.000 183 12533.42 142.93 54939.78 88888.00 2012-07-01 16:59:38.125 183 12533.42 142.90 54939.75 88888.00 2012-07-01 16:59:38.250 183 12533.38 142.88 54939.78 88888.00 2012-07-01 16:59:38.375 183 12533.30 142.85 54939.78 88888.00 2012-07-01 16:59:38.500 183 12533.20 142.82 54939.78 88888.00 2012-07-01 16:59:38.625 183 12533.20 142.88 54939.80 88888.00 2012-07-01 16:59:38.750 183 12533.25 142.88 54939.78 88888.00 2012-07-01 16:59:38.875 183 12533.33 142.88 54939.78 88888.00 2012-07-01 16:59:39.000 183 12533.38 142.85 54939.75 88888.00 2012-07-01 16:59:39.125 183 12533.38 142.88 54939.78 88888.00 2012-07-01 16:59:39.250 183 12533.33 142.88 54939.78 88888.00 2012-07-01 16:59:39.375 183 12533.27 142.85 54939.75 88888.00 2012-07-01 16:59:39.500 183 12533.25 142.85 54939.75 88888.00 2012-07-01 16:59:39.625 183 12533.27 142.85 54939.75 88888.00 2012-07-01 16:59:39.750 183 12533.33 142.85 54939.78 88888.00 2012-07-01 16:59:39.875 183 12533.35 142.82 54939.78 88888.00 2012-07-01 16:59:40.000 183 12533.35 142.80 54939.78 88888.00 2012-07-01 16:59:40.125 183 12533.38 142.80 54939.78 88888.00 2012-07-01 16:59:40.250 183 12533.33 142.80 54939.78 88888.00 2012-07-01 16:59:40.375 183 12533.33 142.82 54939.78 88888.00 2012-07-01 16:59:40.500 183 12533.30 142.82 54939.78 88888.00 2012-07-01 16:59:40.625 183 12533.23 142.78 54939.78 88888.00 2012-07-01 16:59:40.750 183 12533.17 142.75 54939.78 88888.00 2012-07-01 16:59:40.875 183 12533.25 142.78 54939.78 88888.00 2012-07-01 16:59:41.000 183 12533.30 142.80 54939.78 88888.00 2012-07-01 16:59:41.125 183 12533.27 142.78 54939.80 88888.00 2012-07-01 16:59:41.250 183 12533.23 142.72 54939.80 88888.00 2012-07-01 16:59:41.375 183 12533.27 142.70 54939.78 88888.00 2012-07-01 16:59:41.500 183 12533.27 142.72 54939.78 88888.00 2012-07-01 16:59:41.625 183 12533.25 142.72 54939.78 88888.00 2012-07-01 16:59:41.750 183 12533.27 142.72 54939.78 88888.00 2012-07-01 16:59:41.875 183 12533.27 142.72 54939.78 88888.00 2012-07-01 16:59:42.000 183 12533.27 142.72 54939.80 88888.00 2012-07-01 16:59:42.125 183 12533.23 142.70 54939.78 88888.00 2012-07-01 16:59:42.250 183 12533.20 142.65 54939.75 88888.00 2012-07-01 16:59:42.375 183 12533.25 142.65 54939.75 88888.00 2012-07-01 16:59:42.500 183 12533.30 142.68 54939.78 88888.00 2012-07-01 16:59:42.625 183 12533.30 142.68 54939.78 88888.00 2012-07-01 16:59:42.750 183 12533.23 142.68 54939.80 88888.00 2012-07-01 16:59:42.875 183 12533.20 142.65 54939.78 88888.00 2012-07-01 16:59:43.000 183 12533.25 142.65 54939.78 88888.00 2012-07-01 16:59:43.125 183 12533.30 142.68 54939.75 88888.00 2012-07-01 16:59:43.250 183 12533.25 142.60 54939.75 88888.00 2012-07-01 16:59:43.375 183 12533.30 142.65 54939.78 88888.00 2012-07-01 16:59:43.500 183 12533.33 142.70 54939.78 88888.00 2012-07-01 16:59:43.625 183 12533.35 142.70 54939.75 88888.00 2012-07-01 16:59:43.750 183 12533.30 142.70 54939.75 88888.00 2012-07-01 16:59:43.875 183 12533.33 142.65 54939.75 88888.00 2012-07-01 16:59:44.000 183 12533.40 142.65 54939.75 88888.00 2012-07-01 16:59:44.125 183 12533.42 142.65 54939.75 88888.00 2012-07-01 16:59:44.250 183 12533.42 142.62 54939.78 88888.00 2012-07-01 16:59:44.375 183 12533.40 142.62 54939.75 88888.00 2012-07-01 16:59:44.500 183 12533.38 142.60 54939.72 88888.00 2012-07-01 16:59:44.625 183 12533.40 142.57 54939.72 88888.00 2012-07-01 16:59:44.750 183 12533.45 142.60 54939.72 88888.00 2012-07-01 16:59:44.875 183 12533.48 142.62 54939.75 88888.00 2012-07-01 16:59:45.000 183 12533.50 142.60 54939.72 88888.00 2012-07-01 16:59:45.125 183 12533.42 142.55 54939.75 88888.00 2012-07-01 16:59:45.250 183 12533.38 142.57 54939.75 88888.00 2012-07-01 16:59:45.375 183 12533.45 142.57 54939.72 88888.00 2012-07-01 16:59:45.500 183 12533.42 142.57 54939.72 88888.00 2012-07-01 16:59:45.625 183 12533.40 142.57 54939.72 88888.00 2012-07-01 16:59:45.750 183 12533.38 142.55 54939.72 88888.00 2012-07-01 16:59:45.875 183 12533.33 142.55 54939.72 88888.00 2012-07-01 16:59:46.000 183 12533.33 142.53 54939.70 88888.00 2012-07-01 16:59:46.125 183 12533.38 142.55 54939.70 88888.00 2012-07-01 16:59:46.250 183 12533.40 142.53 54939.72 88888.00 2012-07-01 16:59:46.375 183 12533.40 142.53 54939.70 88888.00 2012-07-01 16:59:46.500 183 12533.45 142.53 54939.70 88888.00 2012-07-01 16:59:46.625 183 12533.40 142.50 54939.70 88888.00 2012-07-01 16:59:46.750 183 12533.40 142.50 54939.72 88888.00 2012-07-01 16:59:46.875 183 12533.42 142.47 54939.72 88888.00 2012-07-01 16:59:47.000 183 12533.42 142.45 54939.72 88888.00 2012-07-01 16:59:47.125 183 12533.38 142.47 54939.70 88888.00 2012-07-01 16:59:47.250 183 12533.35 142.47 54939.70 88888.00 2012-07-01 16:59:47.375 183 12533.35 142.45 54939.68 88888.00 2012-07-01 16:59:47.500 183 12533.38 142.43 54939.68 88888.00 2012-07-01 16:59:47.625 183 12533.38 142.45 54939.70 88888.00 2012-07-01 16:59:47.750 183 12533.35 142.45 54939.72 88888.00 2012-07-01 16:59:47.875 183 12533.33 142.40 54939.70 88888.00 2012-07-01 16:59:48.000 183 12533.30 142.40 54939.68 88888.00 2012-07-01 16:59:48.125 183 12533.38 142.40 54939.70 88888.00 2012-07-01 16:59:48.250 183 12533.38 142.38 54939.72 88888.00 2012-07-01 16:59:48.375 183 12533.33 142.40 54939.70 88888.00 2012-07-01 16:59:48.500 183 12533.33 142.40 54939.70 88888.00 2012-07-01 16:59:48.625 183 12533.35 142.38 54939.68 88888.00 2012-07-01 16:59:48.750 183 12533.38 142.43 54939.70 88888.00 2012-07-01 16:59:48.875 183 12533.35 142.40 54939.68 88888.00 2012-07-01 16:59:49.000 183 12533.38 142.35 54939.65 88888.00 2012-07-01 16:59:49.125 183 12533.40 142.32 54939.68 88888.00 2012-07-01 16:59:49.250 183 12533.40 142.35 54939.68 88888.00 2012-07-01 16:59:49.375 183 12533.38 142.32 54939.65 88888.00 2012-07-01 16:59:49.500 183 12533.35 142.30 54939.65 88888.00 2012-07-01 16:59:49.625 183 12533.38 142.32 54939.68 88888.00 2012-07-01 16:59:49.750 183 12533.42 142.32 54939.68 88888.00 2012-07-01 16:59:49.875 183 12533.52 142.32 54939.65 88888.00 2012-07-01 16:59:50.000 183 12533.52 142.35 54939.65 88888.00 2012-07-01 16:59:50.125 183 12533.55 142.32 54939.68 88888.00 2012-07-01 16:59:50.250 183 12533.55 142.30 54939.68 88888.00 2012-07-01 16:59:50.375 183 12533.52 142.32 54939.70 88888.00 2012-07-01 16:59:50.500 183 12533.55 142.35 54939.68 88888.00 2012-07-01 16:59:50.625 183 12533.55 142.32 54939.68 88888.00 2012-07-01 16:59:50.750 183 12533.50 142.28 54939.65 88888.00 2012-07-01 16:59:50.875 183 12533.52 142.28 54939.68 88888.00 2012-07-01 16:59:51.000 183 12533.58 142.25 54939.68 88888.00 2012-07-01 16:59:51.125 183 12533.52 142.22 54939.68 88888.00 2012-07-01 16:59:51.250 183 12533.42 142.18 54939.68 88888.00 2012-07-01 16:59:51.375 183 12533.50 142.20 54939.70 88888.00 2012-07-01 16:59:51.500 183 12533.52 142.20 54939.70 88888.00 2012-07-01 16:59:51.625 183 12533.58 142.20 54939.70 88888.00 2012-07-01 16:59:51.750 183 12533.60 142.15 54939.70 88888.00 2012-07-01 16:59:51.875 183 12533.58 142.18 54939.68 88888.00 2012-07-01 16:59:52.000 183 12533.55 142.15 54939.62 88888.00 2012-07-01 16:59:52.125 183 12533.60 142.15 54939.65 88888.00 2012-07-01 16:59:52.250 183 12533.62 142.12 54939.65 88888.00 2012-07-01 16:59:52.375 183 12533.65 142.10 54939.62 88888.00 2012-07-01 16:59:52.500 183 12533.67 142.07 54939.62 88888.00 2012-07-01 16:59:52.625 183 12533.62 142.12 54939.65 88888.00 2012-07-01 16:59:52.750 183 12533.55 142.10 54939.68 88888.00 2012-07-01 16:59:52.875 183 12533.60 142.05 54939.65 88888.00 2012-07-01 16:59:53.000 183 12533.60 142.03 54939.60 88888.00 2012-07-01 16:59:53.125 183 12533.60 142.03 54939.62 88888.00 2012-07-01 16:59:53.250 183 12533.58 142.03 54939.65 88888.00 2012-07-01 16:59:53.375 183 12533.58 142.03 54939.65 88888.00 2012-07-01 16:59:53.500 183 12533.55 141.97 54939.62 88888.00 2012-07-01 16:59:53.625 183 12533.55 141.95 54939.65 88888.00 2012-07-01 16:59:53.750 183 12533.60 141.97 54939.68 88888.00 2012-07-01 16:59:53.875 183 12533.65 141.97 54939.68 88888.00 2012-07-01 16:59:54.000 183 12533.60 141.93 54939.62 88888.00 2012-07-01 16:59:54.125 183 12533.60 141.93 54939.65 88888.00 2012-07-01 16:59:54.250 183 12533.58 141.95 54939.65 88888.00 2012-07-01 16:59:54.375 183 12533.62 141.95 54939.65 88888.00 2012-07-01 16:59:54.500 183 12533.62 141.90 54939.62 88888.00 2012-07-01 16:59:54.625 183 12533.58 141.85 54939.62 88888.00 2012-07-01 16:59:54.750 183 12533.60 141.88 54939.62 88888.00 2012-07-01 16:59:54.875 183 12533.62 141.90 54939.62 88888.00 2012-07-01 16:59:55.000 183 12533.62 141.85 54939.60 88888.00 2012-07-01 16:59:55.125 183 12533.62 141.85 54939.62 88888.00 2012-07-01 16:59:55.250 183 12533.55 141.82 54939.62 88888.00 2012-07-01 16:59:55.375 183 12533.58 141.82 54939.65 88888.00 2012-07-01 16:59:55.500 183 12533.58 141.82 54939.62 88888.00 2012-07-01 16:59:55.625 183 12533.62 141.80 54939.62 88888.00 2012-07-01 16:59:55.750 183 12533.58 141.85 54939.62 88888.00 2012-07-01 16:59:55.875 183 12533.58 141.85 54939.62 88888.00 2012-07-01 16:59:56.000 183 12533.58 141.80 54939.62 88888.00 2012-07-01 16:59:56.125 183 12533.58 141.75 54939.60 88888.00 2012-07-01 16:59:56.250 183 12533.52 141.78 54939.60 88888.00 2012-07-01 16:59:56.375 183 12533.52 141.75 54939.60 88888.00 2012-07-01 16:59:56.500 183 12533.50 141.75 54939.62 88888.00 2012-07-01 16:59:56.625 183 12533.52 141.75 54939.62 88888.00 2012-07-01 16:59:56.750 183 12533.58 141.75 54939.60 88888.00 2012-07-01 16:59:56.875 183 12533.58 141.75 54939.60 88888.00 2012-07-01 16:59:57.000 183 12533.55 141.75 54939.60 88888.00 2012-07-01 16:59:57.125 183 12533.52 141.72 54939.60 88888.00 2012-07-01 16:59:57.250 183 12533.50 141.70 54939.62 88888.00 2012-07-01 16:59:57.375 183 12533.52 141.70 54939.60 88888.00 2012-07-01 16:59:57.500 183 12533.55 141.70 54939.62 88888.00 2012-07-01 16:59:57.625 183 12533.60 141.68 54939.68 88888.00 2012-07-01 16:59:57.750 183 12533.58 141.68 54939.68 88888.00 2012-07-01 16:59:57.875 183 12533.58 141.70 54939.65 88888.00 2012-07-01 16:59:58.000 183 12533.65 141.68 54939.65 88888.00 2012-07-01 16:59:58.125 183 12533.65 141.62 54939.65 88888.00 2012-07-01 16:59:58.250 183 12533.58 141.60 54939.65 88888.00 2012-07-01 16:59:58.375 183 12533.60 141.60 54939.65 88888.00 2012-07-01 16:59:58.500 183 12533.60 141.60 54939.62 88888.00 2012-07-01 16:59:58.625 183 12533.60 141.57 54939.62 88888.00 2012-07-01 16:59:58.750 183 12533.58 141.57 54939.65 88888.00 2012-07-01 16:59:58.875 183 12533.60 141.55 54939.62 88888.00 2012-07-01 16:59:59.000 183 12533.62 141.53 54939.60 88888.00 2012-07-01 16:59:59.125 183 12533.65 141.50 54939.62 88888.00 2012-07-01 16:59:59.250 183 12533.62 141.43 54939.62 88888.00 2012-07-01 16:59:59.375 183 12533.60 141.47 54939.62 88888.00 2012-07-01 16:59:59.500 183 12533.55 141.50 54939.60 88888.00 2012-07-01 16:59:59.625 183 12533.55 141.47 54939.62 88888.00 2012-07-01 16:59:59.750 183 12533.58 141.45 54939.65 88888.00 2012-07-01 16:59:59.875 183 12533.58 141.45 54939.65 88888.00 2012-07-01 17:00:00.000 183 12533.55 141.43 54939.65 88888.00 2012-07-01 17:00:00.125 183 12533.52 141.43 54939.62 88888.00 2012-07-01 17:00:00.250 183 12533.50 141.43 54939.65 88888.00 2012-07-01 17:00:00.375 183 12533.55 141.40 54939.62 88888.00 2012-07-01 17:00:00.500 183 12533.62 141.40 54939.62 88888.00 2012-07-01 17:00:00.625 183 12533.65 141.38 54939.62 88888.00 2012-07-01 17:00:00.750 183 12533.60 141.38 54939.60 88888.00 2012-07-01 17:00:00.875 183 12533.62 141.35 54939.60 88888.00 2012-07-01 17:00:01.000 183 12533.65 141.35 54939.60 88888.00 2012-07-01 17:00:01.125 183 12533.62 141.32 54939.60 88888.00 2012-07-01 17:00:01.250 183 12533.60 141.28 54939.60 88888.00 2012-07-01 17:00:01.375 183 12533.62 141.30 54939.60 88888.00 2012-07-01 17:00:01.500 183 12533.60 141.28 54939.60 88888.00 2012-07-01 17:00:01.625 183 12533.60 141.30 54939.62 88888.00 2012-07-01 17:00:01.750 183 12533.60 141.30 54939.62 88888.00 2012-07-01 17:00:01.875 183 12533.58 141.30 54939.60 88888.00 2012-07-01 17:00:02.000 183 12533.58 141.30 54939.57 88888.00 2012-07-01 17:00:02.125 183 12533.58 141.25 54939.60 88888.00 2012-07-01 17:00:02.250 183 12533.52 141.18 54939.60 88888.00 2012-07-01 17:00:02.375 183 12533.55 141.18 54939.62 88888.00 2012-07-01 17:00:02.500 183 12533.52 141.20 54939.62 88888.00 2012-07-01 17:00:02.625 183 12533.52 141.20 54939.60 88888.00 2012-07-01 17:00:02.750 183 12533.52 141.18 54939.60 88888.00 2012-07-01 17:00:02.875 183 12533.55 141.15 54939.60 88888.00 2012-07-01 17:00:03.000 183 12533.58 141.12 54939.57 88888.00 2012-07-01 17:00:03.125 183 12533.52 141.12 54939.57 88888.00 2012-07-01 17:00:03.250 183 12533.55 141.12 54939.62 88888.00 2012-07-01 17:00:03.375 183 12533.60 141.12 54939.60 88888.00 2012-07-01 17:00:03.500 183 12533.55 141.07 54939.60 88888.00 2012-07-01 17:00:03.625 183 12533.60 141.07 54939.60 88888.00 2012-07-01 17:00:03.750 183 12533.62 141.10 54939.60 88888.00 2012-07-01 17:00:03.875 183 12533.62 141.12 54939.62 88888.00 2012-07-01 17:00:04.000 183 12533.60 141.10 54939.60 88888.00 2012-07-01 17:00:04.125 183 12533.62 141.05 54939.57 88888.00 2012-07-01 17:00:04.250 183 12533.58 140.97 54939.57 88888.00 2012-07-01 17:00:04.375 183 12533.58 141.00 54939.55 88888.00 2012-07-01 17:00:04.500 183 12533.58 140.97 54939.55 88888.00 2012-07-01 17:00:04.625 183 12533.62 140.95 54939.55 88888.00 2012-07-01 17:00:04.750 183 12533.70 140.97 54939.57 88888.00 2012-07-01 17:00:04.875 183 12533.75 141.00 54939.60 88888.00 2012-07-01 17:00:05.000 183 12533.75 141.00 54939.60 88888.00 2012-07-01 17:00:05.125 183 12533.67 140.97 54939.60 88888.00 2012-07-01 17:00:05.250 183 12533.67 140.93 54939.60 88888.00 2012-07-01 17:00:05.375 183 12533.70 140.93 54939.57 88888.00 2012-07-01 17:00:05.500 183 12533.65 140.90 54939.57 88888.00 2012-07-01 17:00:05.625 183 12533.60 140.90 54939.57 88888.00 2012-07-01 17:00:05.750 183 12533.55 140.88 54939.57 88888.00 2012-07-01 17:00:05.875 183 12533.60 140.88 54939.55 88888.00 2012-07-01 17:00:06.000 183 12533.65 140.90 54939.57 88888.00 2012-07-01 17:00:06.125 183 12533.67 140.88 54939.57 88888.00 2012-07-01 17:00:06.250 183 12533.65 140.85 54939.57 88888.00 2012-07-01 17:00:06.375 183 12533.62 140.85 54939.57 88888.00 2012-07-01 17:00:06.500 183 12533.62 140.85 54939.57 88888.00 2012-07-01 17:00:06.625 183 12533.65 140.88 54939.60 88888.00 2012-07-01 17:00:06.750 183 12533.65 140.88 54939.60 88888.00 2012-07-01 17:00:06.875 183 12533.65 140.88 54939.57 88888.00 2012-07-01 17:00:07.000 183 12533.67 140.82 54939.55 88888.00 2012-07-01 17:00:07.125 183 12533.70 140.78 54939.55 88888.00 2012-07-01 17:00:07.250 183 12533.70 140.75 54939.55 88888.00 2012-07-01 17:00:07.375 183 12533.75 140.78 54939.57 88888.00 2012-07-01 17:00:07.500 183 12533.75 140.78 54939.57 88888.00 2012-07-01 17:00:07.625 183 12533.75 140.72 54939.55 88888.00 2012-07-01 17:00:07.750 183 12533.73 140.72 54939.55 88888.00 2012-07-01 17:00:07.875 183 12533.75 140.72 54939.57 88888.00 2012-07-01 17:00:08.000 183 12533.80 140.72 54939.53 88888.00 2012-07-01 17:00:08.125 183 12533.77 140.70 54939.55 88888.00 2012-07-01 17:00:08.250 183 12533.73 140.70 54939.55 88888.00 2012-07-01 17:00:08.375 183 12533.75 140.72 54939.57 88888.00 2012-07-01 17:00:08.500 183 12533.73 140.70 54939.57 88888.00 2012-07-01 17:00:08.625 183 12533.70 140.62 54939.57 88888.00 2012-07-01 17:00:08.750 183 12533.75 140.62 54939.57 88888.00 2012-07-01 17:00:08.875 183 12533.77 140.68 54939.57 88888.00 2012-07-01 17:00:09.000 183 12533.75 140.68 54939.55 88888.00 2012-07-01 17:00:09.125 183 12533.73 140.65 54939.55 88888.00 2012-07-01 17:00:09.250 183 12533.70 140.62 54939.55 88888.00 2012-07-01 17:00:09.375 183 12533.70 140.57 54939.55 88888.00 2012-07-01 17:00:09.500 183 12533.70 140.57 54939.55 88888.00 2012-07-01 17:00:09.625 183 12533.73 140.57 54939.57 88888.00 2012-07-01 17:00:09.750 183 12533.67 140.60 54939.55 88888.00 2012-07-01 17:00:09.875 183 12533.62 140.60 54939.55 88888.00 2012-07-01 17:00:10.000 183 12533.67 140.60 54939.55 88888.00 2012-07-01 17:00:10.125 183 12533.73 140.62 54939.55 88888.00 2012-07-01 17:00:10.250 183 12533.67 140.57 54939.53 88888.00 2012-07-01 17:00:10.375 183 12533.67 140.55 54939.53 88888.00 2012-07-01 17:00:10.500 183 12533.67 140.53 54939.55 88888.00 2012-07-01 17:00:10.625 183 12533.67 140.50 54939.55 88888.00 2012-07-01 17:00:10.750 183 12533.67 140.47 54939.53 88888.00 2012-07-01 17:00:10.875 183 12533.73 140.47 54939.53 88888.00 2012-07-01 17:00:11.000 183 12533.83 140.50 54939.53 88888.00 2012-07-01 17:00:11.125 183 12533.85 140.47 54939.53 88888.00 2012-07-01 17:00:11.250 183 12533.75 140.45 54939.53 88888.00 2012-07-01 17:00:11.375 183 12533.73 140.43 54939.50 88888.00 2012-07-01 17:00:11.500 183 12533.75 140.40 54939.50 88888.00 2012-07-01 17:00:11.625 183 12533.73 140.40 54939.53 88888.00 2012-07-01 17:00:11.750 183 12533.73 140.45 54939.55 88888.00 2012-07-01 17:00:11.875 183 12533.80 140.43 54939.53 88888.00 2012-07-01 17:00:12.000 183 12533.85 140.40 54939.53 88888.00 2012-07-01 17:00:12.125 183 12533.83 140.35 54939.53 88888.00 2012-07-01 17:00:12.250 183 12533.77 140.35 54939.53 88888.00 2012-07-01 17:00:12.375 183 12533.77 140.40 54939.55 88888.00 2012-07-01 17:00:12.500 183 12533.77 140.38 54939.55 88888.00 2012-07-01 17:00:12.625 183 12533.77 140.35 54939.55 88888.00 2012-07-01 17:00:12.750 183 12533.83 140.30 54939.53 88888.00 2012-07-01 17:00:12.875 183 12533.77 140.32 54939.57 88888.00 2012-07-01 17:00:13.000 183 12533.77 140.32 54939.53 88888.00 2012-07-01 17:00:13.125 183 12533.83 140.30 54939.53 88888.00 2012-07-01 17:00:13.250 183 12533.88 140.28 54939.53 88888.00 2012-07-01 17:00:13.375 183 12533.90 140.30 54939.53 88888.00 2012-07-01 17:00:13.500 183 12533.88 140.25 54939.55 88888.00 2012-07-01 17:00:13.625 183 12533.90 140.25 54939.55 88888.00 2012-07-01 17:00:13.750 183 12533.92 140.22 54939.55 88888.00 2012-07-01 17:00:13.875 183 12533.95 140.20 54939.55 88888.00 2012-07-01 17:00:14.000 183 12533.90 140.20 54939.57 88888.00 2012-07-01 17:00:14.125 183 12533.80 140.22 54939.60 88888.00 2012-07-01 17:00:14.250 183 12533.88 140.25 54939.60 88888.00 2012-07-01 17:00:14.375 183 12534.00 140.20 54939.57 88888.00 2012-07-01 17:00:14.500 183 12534.00 140.22 54939.55 88888.00 2012-07-01 17:00:14.625 183 12533.90 140.15 54939.55 88888.00 2012-07-01 17:00:14.750 183 12533.85 140.15 54939.55 88888.00 2012-07-01 17:00:14.875 183 12533.85 140.18 54939.55 88888.00 2012-07-01 17:00:15.000 183 12533.77 140.15 54939.57 88888.00 2012-07-01 17:00:15.125 183 12533.80 140.12 54939.57 88888.00 2012-07-01 17:00:15.250 183 12533.83 140.07 54939.53 88888.00 2012-07-01 17:00:15.375 183 12533.85 140.07 54939.55 88888.00 2012-07-01 17:00:15.500 183 12533.83 140.10 54939.53 88888.00 2012-07-01 17:00:15.625 183 12533.88 140.07 54939.53 88888.00 2012-07-01 17:00:15.750 183 12533.90 140.07 54939.53 88888.00 2012-07-01 17:00:15.875 183 12533.90 140.05 54939.50 88888.00 2012-07-01 17:00:16.000 183 12533.90 140.05 54939.50 88888.00 2012-07-01 17:00:16.125 183 12533.95 140.07 54939.55 88888.00 2012-07-01 17:00:16.250 183 12533.98 140.05 54939.53 88888.00 2012-07-01 17:00:16.375 183 12533.98 140.05 54939.50 88888.00 2012-07-01 17:00:16.500 183 12533.88 140.05 54939.53 88888.00 2012-07-01 17:00:16.625 183 12533.85 140.03 54939.53 88888.00 2012-07-01 17:00:16.750 183 12533.83 140.03 54939.53 88888.00 2012-07-01 17:00:16.875 183 12533.85 140.03 54939.53 88888.00 2012-07-01 17:00:17.000 183 12533.95 140.03 54939.50 88888.00 2012-07-01 17:00:17.125 183 12534.02 140.00 54939.50 88888.00 2012-07-01 17:00:17.250 183 12534.02 139.97 54939.50 88888.00 2012-07-01 17:00:17.375 183 12534.10 139.97 54939.50 88888.00 2012-07-01 17:00:17.500 183 12534.05 140.00 54939.47 88888.00 2012-07-01 17:00:17.625 183 12533.98 139.97 54939.47 88888.00 2012-07-01 17:00:17.750 183 12533.92 139.97 54939.47 88888.00 2012-07-01 17:00:17.875 183 12533.95 140.00 54939.50 88888.00 2012-07-01 17:00:18.000 183 12534.00 140.00 54939.50 88888.00 2012-07-01 17:00:18.125 183 12534.00 140.00 54939.53 88888.00 2012-07-01 17:00:18.250 183 12534.00 139.97 54939.47 88888.00 2012-07-01 17:00:18.375 183 12534.02 139.97 54939.47 88888.00 2012-07-01 17:00:18.500 183 12534.05 139.97 54939.45 88888.00 2012-07-01 17:00:18.625 183 12534.10 139.97 54939.45 88888.00 2012-07-01 17:00:18.750 183 12534.05 139.95 54939.43 88888.00 2012-07-01 17:00:18.875 183 12534.02 139.95 54939.43 88888.00 2012-07-01 17:00:19.000 183 12534.08 139.93 54939.43 88888.00 2012-07-01 17:00:19.125 183 12534.08 139.90 54939.43 88888.00 2012-07-01 17:00:19.250 183 12534.08 139.90 54939.45 88888.00 2012-07-01 17:00:19.375 183 12534.17 139.93 54939.45 88888.00 2012-07-01 17:00:19.500 183 12534.25 139.93 54939.43 88888.00 2012-07-01 17:00:19.625 183 12534.20 139.93 54939.45 88888.00 2012-07-01 17:00:19.750 183 12534.15 139.95 54939.45 88888.00 2012-07-01 17:00:19.875 183 12534.12 139.95 54939.45 88888.00 2012-07-01 17:00:20.000 183 12534.08 139.90 54939.45 88888.00 2012-07-01 17:00:20.125 183 12534.02 139.90 54939.47 88888.00 2012-07-01 17:00:20.250 183 12534.02 139.82 54939.45 88888.00 2012-07-01 17:00:20.375 183 12534.10 139.82 54939.45 88888.00 2012-07-01 17:00:20.500 183 12534.10 139.85 54939.45 88888.00 2012-07-01 17:00:20.625 183 12534.12 139.90 54939.45 88888.00 2012-07-01 17:00:20.750 183 12534.15 139.88 54939.47 88888.00 2012-07-01 17:00:20.875 183 12534.12 139.85 54939.45 88888.00 2012-07-01 17:00:21.000 183 12534.08 139.82 54939.45 88888.00 2012-07-01 17:00:21.125 183 12534.12 139.80 54939.45 88888.00 2012-07-01 17:00:21.250 183 12534.15 139.78 54939.45 88888.00 2012-07-01 17:00:21.375 183 12534.20 139.75 54939.43 88888.00 2012-07-01 17:00:21.500 183 12534.17 139.78 54939.43 88888.00 2012-07-01 17:00:21.625 183 12534.20 139.78 54939.40 88888.00 2012-07-01 17:00:21.750 183 12534.23 139.75 54939.45 88888.00 2012-07-01 17:00:21.875 183 12534.23 139.75 54939.45 88888.00 2012-07-01 17:00:22.000 183 12534.27 139.78 54939.43 88888.00 2012-07-01 17:00:22.125 183 12534.25 139.78 54939.43 88888.00 2012-07-01 17:00:22.250 183 12534.25 139.75 54939.45 88888.00 2012-07-01 17:00:22.375 183 12534.27 139.75 54939.43 88888.00 2012-07-01 17:00:22.500 183 12534.30 139.78 54939.43 88888.00 2012-07-01 17:00:22.625 183 12534.30 139.78 54939.40 88888.00 2012-07-01 17:00:22.750 183 12534.27 139.78 54939.40 88888.00 2012-07-01 17:00:22.875 183 12534.25 139.78 54939.40 88888.00 2012-07-01 17:00:23.000 183 12534.30 139.72 54939.40 88888.00 2012-07-01 17:00:23.125 183 12534.35 139.70 54939.40 88888.00 2012-07-01 17:00:23.250 183 12534.33 139.70 54939.40 88888.00 2012-07-01 17:00:23.375 183 12534.40 139.72 54939.40 88888.00 2012-07-01 17:00:23.500 183 12534.40 139.72 54939.40 88888.00 2012-07-01 17:00:23.625 183 12534.42 139.75 54939.38 88888.00 2012-07-01 17:00:23.750 183 12534.42 139.78 54939.35 88888.00 2012-07-01 17:00:23.875 183 12534.42 139.75 54939.38 88888.00 2012-07-01 17:00:24.000 183 12534.33 139.75 54939.40 88888.00 2012-07-01 17:00:24.125 183 12534.35 139.75 54939.40 88888.00 2012-07-01 17:00:24.250 183 12534.30 139.72 54939.38 88888.00 2012-07-01 17:00:24.375 183 12534.35 139.75 54939.35 88888.00 2012-07-01 17:00:24.500 183 12534.42 139.75 54939.38 88888.00 2012-07-01 17:00:24.625 183 12534.42 139.75 54939.38 88888.00 2012-07-01 17:00:24.750 183 12534.45 139.72 54939.40 88888.00 2012-07-01 17:00:24.875 183 12534.50 139.72 54939.38 88888.00 2012-07-01 17:00:25.000 183 12534.48 139.72 54939.38 88888.00 2012-07-01 17:00:25.125 183 12534.50 139.72 54939.38 88888.00 2012-07-01 17:00:25.250 183 12534.45 139.65 54939.32 88888.00 2012-07-01 17:00:25.375 183 12534.45 139.68 54939.32 88888.00 2012-07-01 17:00:25.500 183 12534.40 139.75 54939.38 88888.00 2012-07-01 17:00:25.625 183 12534.45 139.72 54939.38 88888.00 2012-07-01 17:00:25.750 183 12534.48 139.72 54939.35 88888.00 2012-07-01 17:00:25.875 183 12534.45 139.72 54939.40 88888.00 2012-07-01 17:00:26.000 183 12534.45 139.75 54939.35 88888.00 2012-07-01 17:00:26.125 183 12534.50 139.72 54939.38 88888.00 2012-07-01 17:00:26.250 183 12534.48 139.70 54939.38 88888.00 2012-07-01 17:00:26.375 183 12534.55 139.72 54939.38 88888.00 2012-07-01 17:00:26.500 183 12534.58 139.70 54939.32 88888.00 2012-07-01 17:00:26.625 183 12534.58 139.72 54939.35 88888.00 2012-07-01 17:00:26.750 183 12534.52 139.72 54939.38 88888.00 2012-07-01 17:00:26.875 183 12534.55 139.70 54939.35 88888.00 2012-07-01 17:00:27.000 183 12534.60 139.68 54939.35 88888.00 2012-07-01 17:00:27.125 183 12534.58 139.70 54939.35 88888.00 2012-07-01 17:00:27.250 183 12534.52 139.70 54939.38 88888.00 2012-07-01 17:00:27.375 183 12534.55 139.70 54939.38 88888.00 2012-07-01 17:00:27.500 183 12534.50 139.68 54939.38 88888.00 2012-07-01 17:00:27.625 183 12534.48 139.65 54939.38 88888.00 2012-07-01 17:00:27.750 183 12534.45 139.65 54939.38 88888.00 2012-07-01 17:00:27.875 183 12534.52 139.70 54939.38 88888.00 2012-07-01 17:00:28.000 183 12534.55 139.70 54939.38 88888.00 2012-07-01 17:00:28.125 183 12534.50 139.70 54939.32 88888.00 2012-07-01 17:00:28.250 183 12534.48 139.68 54939.35 88888.00 2012-07-01 17:00:28.375 183 12534.48 139.70 54939.38 88888.00 2012-07-01 17:00:28.500 183 12534.48 139.70 54939.38 88888.00 2012-07-01 17:00:28.625 183 12534.55 139.70 54939.35 88888.00 2012-07-01 17:00:28.750 183 12534.58 139.68 54939.32 88888.00 2012-07-01 17:00:28.875 183 12534.52 139.68 54939.30 88888.00 2012-07-01 17:00:29.000 183 12534.42 139.65 54939.30 88888.00 2012-07-01 17:00:29.125 183 12534.42 139.65 54939.32 88888.00 2012-07-01 17:00:29.250 183 12534.45 139.65 54939.35 88888.00 2012-07-01 17:00:29.375 183 12534.52 139.70 54939.35 88888.00 2012-07-01 17:00:29.500 183 12534.55 139.72 54939.32 88888.00 2012-07-01 17:00:29.625 183 12534.50 139.70 54939.32 88888.00 2012-07-01 17:00:29.750 183 12534.52 139.70 54939.32 88888.00 2012-07-01 17:00:29.875 183 12534.55 139.70 54939.30 88888.00 2012-07-01 17:00:30.000 183 12534.52 139.72 54939.30 88888.00 2012-07-01 17:00:30.125 183 12534.52 139.72 54939.28 88888.00 2012-07-01 17:00:30.250 183 12534.58 139.72 54939.32 88888.00 2012-07-01 17:00:30.375 183 12534.62 139.78 54939.30 88888.00 2012-07-01 17:00:30.500 183 12534.60 139.72 54939.30 88888.00 2012-07-01 17:00:30.625 183 12534.60 139.72 54939.28 88888.00 2012-07-01 17:00:30.750 183 12534.60 139.72 54939.30 88888.00 2012-07-01 17:00:30.875 183 12534.60 139.72 54939.32 88888.00 2012-07-01 17:00:31.000 183 12534.58 139.75 54939.30 88888.00 2012-07-01 17:00:31.125 183 12534.58 139.75 54939.28 88888.00 2012-07-01 17:00:31.250 183 12534.58 139.75 54939.28 88888.00 2012-07-01 17:00:31.375 183 12534.60 139.72 54939.25 88888.00 2012-07-01 17:00:31.500 183 12534.62 139.70 54939.28 88888.00 2012-07-01 17:00:31.625 183 12534.65 139.70 54939.28 88888.00 2012-07-01 17:00:31.750 183 12534.58 139.72 54939.30 88888.00 2012-07-01 17:00:31.875 183 12534.55 139.72 54939.28 88888.00 2012-07-01 17:00:32.000 183 12534.60 139.68 54939.28 88888.00 2012-07-01 17:00:32.125 183 12534.60 139.70 54939.25 88888.00 2012-07-01 17:00:32.250 183 12534.60 139.70 54939.28 88888.00 2012-07-01 17:00:32.375 183 12534.58 139.72 54939.28 88888.00 2012-07-01 17:00:32.500 183 12534.55 139.72 54939.30 88888.00 2012-07-01 17:00:32.625 183 12534.65 139.72 54939.30 88888.00 2012-07-01 17:00:32.750 183 12534.70 139.72 54939.25 88888.00 2012-07-01 17:00:32.875 183 12534.67 139.70 54939.25 88888.00 2012-07-01 17:00:33.000 183 12534.65 139.68 54939.28 88888.00 2012-07-01 17:00:33.125 183 12534.65 139.68 54939.28 88888.00 2012-07-01 17:00:33.250 183 12534.73 139.68 54939.30 88888.00 2012-07-01 17:00:33.375 183 12534.80 139.72 54939.30 88888.00 2012-07-01 17:00:33.500 183 12534.80 139.72 54939.30 88888.00 2012-07-01 17:00:33.625 183 12534.75 139.68 54939.30 88888.00 2012-07-01 17:00:33.750 183 12534.73 139.68 54939.30 88888.00 2012-07-01 17:00:33.875 183 12534.77 139.68 54939.30 88888.00 2012-07-01 17:00:34.000 183 12534.85 139.68 54939.28 88888.00 2012-07-01 17:00:34.125 183 12534.85 139.70 54939.28 88888.00 2012-07-01 17:00:34.250 183 12534.77 139.68 54939.28 88888.00 2012-07-01 17:00:34.375 183 12534.83 139.70 54939.28 88888.00 2012-07-01 17:00:34.500 183 12534.85 139.68 54939.28 88888.00 2012-07-01 17:00:34.625 183 12534.88 139.65 54939.25 88888.00 2012-07-01 17:00:34.750 183 12534.88 139.65 54939.28 88888.00 2012-07-01 17:00:34.875 183 12534.85 139.68 54939.25 88888.00 2012-07-01 17:00:35.000 183 12534.85 139.68 54939.25 88888.00 2012-07-01 17:00:35.125 183 12534.85 139.68 54939.25 88888.00 2012-07-01 17:00:35.250 183 12534.83 139.65 54939.25 88888.00 2012-07-01 17:00:35.375 183 12534.80 139.65 54939.22 88888.00 2012-07-01 17:00:35.500 183 12534.70 139.65 54939.25 88888.00 2012-07-01 17:00:35.625 183 12534.70 139.65 54939.25 88888.00 2012-07-01 17:00:35.750 183 12534.70 139.62 54939.22 88888.00 2012-07-01 17:00:35.875 183 12534.73 139.62 54939.22 88888.00 2012-07-01 17:00:36.000 183 12534.80 139.68 54939.25 88888.00 2012-07-01 17:00:36.125 183 12534.85 139.68 54939.25 88888.00 2012-07-01 17:00:36.250 183 12534.83 139.65 54939.25 88888.00 2012-07-01 17:00:36.375 183 12534.83 139.62 54939.22 88888.00 2012-07-01 17:00:36.500 183 12534.85 139.62 54939.22 88888.00 2012-07-01 17:00:36.625 183 12534.83 139.62 54939.22 88888.00 2012-07-01 17:00:36.750 183 12534.77 139.62 54939.22 88888.00 2012-07-01 17:00:36.875 183 12534.77 139.65 54939.25 88888.00 2012-07-01 17:00:37.000 183 12534.80 139.68 54939.28 88888.00 2012-07-01 17:00:37.125 183 12534.88 139.70 54939.25 88888.00 2012-07-01 17:00:37.250 183 12534.88 139.68 54939.22 88888.00 2012-07-01 17:00:37.375 183 12534.85 139.68 54939.22 88888.00 2012-07-01 17:00:37.500 183 12534.80 139.68 54939.20 88888.00 2012-07-01 17:00:37.625 183 12534.75 139.68 54939.20 88888.00 2012-07-01 17:00:37.750 183 12534.77 139.68 54939.22 88888.00 2012-07-01 17:00:37.875 183 12534.88 139.65 54939.25 88888.00 2012-07-01 17:00:38.000 183 12534.92 139.68 54939.22 88888.00 2012-07-01 17:00:38.125 183 12534.88 139.65 54939.22 88888.00 2012-07-01 17:00:38.250 183 12534.85 139.68 54939.25 88888.00 2012-07-01 17:00:38.375 183 12534.88 139.68 54939.22 88888.00 2012-07-01 17:00:38.500 183 12534.88 139.68 54939.22 88888.00 2012-07-01 17:00:38.625 183 12534.90 139.68 54939.20 88888.00 2012-07-01 17:00:38.750 183 12534.90 139.65 54939.20 88888.00 2012-07-01 17:00:38.875 183 12534.90 139.65 54939.20 88888.00 2012-07-01 17:00:39.000 183 12534.90 139.65 54939.20 88888.00 2012-07-01 17:00:39.125 183 12534.88 139.68 54939.22 88888.00 2012-07-01 17:00:39.250 183 12534.85 139.65 54939.22 88888.00 2012-07-01 17:00:39.375 183 12534.88 139.68 54939.20 88888.00 2012-07-01 17:00:39.500 183 12534.88 139.70 54939.18 88888.00 2012-07-01 17:00:39.625 183 12534.88 139.68 54939.18 88888.00 2012-07-01 17:00:39.750 183 12534.90 139.65 54939.20 88888.00 2012-07-01 17:00:39.875 183 12534.90 139.65 54939.20 88888.00 2012-07-01 17:00:40.000 183 12534.90 139.65 54939.18 88888.00 2012-07-01 17:00:40.125 183 12534.88 139.65 54939.20 88888.00 2012-07-01 17:00:40.250 183 12534.88 139.65 54939.20 88888.00 2012-07-01 17:00:40.375 183 12534.95 139.68 54939.22 88888.00 2012-07-01 17:00:40.500 183 12534.98 139.68 54939.20 88888.00 2012-07-01 17:00:40.625 183 12534.95 139.65 54939.20 88888.00 2012-07-01 17:00:40.750 183 12534.90 139.65 54939.18 88888.00 2012-07-01 17:00:40.875 183 12534.90 139.65 54939.18 88888.00 2012-07-01 17:00:41.000 183 12534.95 139.65 54939.18 88888.00 2012-07-01 17:00:41.125 183 12534.95 139.65 54939.18 88888.00 2012-07-01 17:00:41.250 183 12534.88 139.62 54939.18 88888.00 2012-07-01 17:00:41.375 183 12534.90 139.65 54939.18 88888.00 2012-07-01 17:00:41.500 183 12534.85 139.65 54939.20 88888.00 2012-07-01 17:00:41.625 183 12534.85 139.65 54939.20 88888.00 2012-07-01 17:00:41.750 183 12534.90 139.65 54939.18 88888.00 2012-07-01 17:00:41.875 183 12534.92 139.68 54939.18 88888.00 2012-07-01 17:00:42.000 183 12534.92 139.68 54939.20 88888.00 2012-07-01 17:00:42.125 183 12534.95 139.70 54939.20 88888.00 2012-07-01 17:00:42.250 183 12534.90 139.72 54939.22 88888.00 2012-07-01 17:00:42.375 183 12535.00 139.70 54939.20 88888.00 2012-07-01 17:00:42.500 183 12535.05 139.68 54939.22 88888.00 2012-07-01 17:00:42.625 183 12535.05 139.70 54939.22 88888.00 2012-07-01 17:00:42.750 183 12535.00 139.65 54939.20 88888.00 2012-07-01 17:00:42.875 183 12534.92 139.65 54939.20 88888.00 2012-07-01 17:00:43.000 183 12534.95 139.65 54939.22 88888.00 2012-07-01 17:00:43.125 183 12535.02 139.65 54939.22 88888.00 2012-07-01 17:00:43.250 183 12535.05 139.65 54939.22 88888.00 2012-07-01 17:00:43.375 183 12535.10 139.65 54939.20 88888.00 2012-07-01 17:00:43.500 183 12535.08 139.68 54939.18 88888.00 2012-07-01 17:00:43.625 183 12535.02 139.65 54939.18 88888.00 2012-07-01 17:00:43.750 183 12535.05 139.65 54939.18 88888.00 2012-07-01 17:00:43.875 183 12535.12 139.65 54939.18 88888.00 2012-07-01 17:00:44.000 183 12535.15 139.65 54939.20 88888.00 2012-07-01 17:00:44.125 183 12535.10 139.62 54939.18 88888.00 2012-07-01 17:00:44.250 183 12535.10 139.60 54939.20 88888.00 2012-07-01 17:00:44.375 183 12535.12 139.60 54939.18 88888.00 2012-07-01 17:00:44.500 183 12535.15 139.62 54939.15 88888.00 2012-07-01 17:00:44.625 183 12535.17 139.60 54939.18 88888.00 2012-07-01 17:00:44.750 183 12535.20 139.62 54939.20 88888.00 2012-07-01 17:00:44.875 183 12535.20 139.65 54939.22 88888.00 2012-07-01 17:00:45.000 183 12535.15 139.62 54939.20 88888.00 2012-07-01 17:00:45.125 183 12535.17 139.62 54939.20 88888.00 2012-07-01 17:00:45.250 183 12535.20 139.60 54939.18 88888.00 2012-07-01 17:00:45.375 183 12535.27 139.62 54939.22 88888.00 2012-07-01 17:00:45.500 183 12535.25 139.62 54939.20 88888.00 2012-07-01 17:00:45.625 183 12535.25 139.62 54939.18 88888.00 2012-07-01 17:00:45.750 183 12535.25 139.62 54939.15 88888.00 2012-07-01 17:00:45.875 183 12535.30 139.60 54939.20 88888.00 2012-07-01 17:00:46.000 183 12535.25 139.62 54939.20 88888.00 2012-07-01 17:00:46.125 183 12535.17 139.60 54939.22 88888.00 2012-07-01 17:00:46.250 183 12535.17 139.55 54939.22 88888.00 2012-07-01 17:00:46.375 183 12535.23 139.55 54939.20 88888.00 2012-07-01 17:00:46.500 183 12535.27 139.55 54939.22 88888.00 2012-07-01 17:00:46.625 183 12535.27 139.57 54939.20 88888.00 2012-07-01 17:00:46.750 183 12535.27 139.57 54939.18 88888.00 2012-07-01 17:00:46.875 183 12535.25 139.55 54939.15 88888.00 2012-07-01 17:00:47.000 183 12535.33 139.55 54939.15 88888.00 2012-07-01 17:00:47.125 183 12535.30 139.53 54939.18 88888.00 2012-07-01 17:00:47.250 183 12535.23 139.53 54939.20 88888.00 2012-07-01 17:00:47.375 183 12535.30 139.55 54939.20 88888.00 2012-07-01 17:00:47.500 183 12535.27 139.53 54939.18 88888.00 2012-07-01 17:00:47.625 183 12535.30 139.53 54939.18 88888.00 2012-07-01 17:00:47.750 183 12535.33 139.53 54939.15 88888.00 2012-07-01 17:00:47.875 183 12535.30 139.50 54939.18 88888.00 2012-07-01 17:00:48.000 183 12535.27 139.50 54939.20 88888.00 2012-07-01 17:00:48.125 183 12535.30 139.50 54939.20 88888.00 2012-07-01 17:00:48.250 183 12535.27 139.50 54939.20 88888.00 2012-07-01 17:00:48.375 183 12535.25 139.50 54939.20 88888.00 2012-07-01 17:00:48.500 183 12535.25 139.50 54939.18 88888.00 2012-07-01 17:00:48.625 183 12535.30 139.53 54939.18 88888.00 2012-07-01 17:00:48.750 183 12535.27 139.53 54939.18 88888.00 2012-07-01 17:00:48.875 183 12535.30 139.53 54939.18 88888.00 2012-07-01 17:00:49.000 183 12535.27 139.50 54939.18 88888.00 2012-07-01 17:00:49.125 183 12535.27 139.50 54939.20 88888.00 2012-07-01 17:00:49.250 183 12535.27 139.47 54939.20 88888.00 2012-07-01 17:00:49.375 183 12535.30 139.47 54939.18 88888.00 2012-07-01 17:00:49.500 183 12535.27 139.47 54939.18 88888.00 2012-07-01 17:00:49.625 183 12535.23 139.50 54939.15 88888.00 2012-07-01 17:00:49.750 183 12535.25 139.47 54939.15 88888.00 2012-07-01 17:00:49.875 183 12535.33 139.45 54939.15 88888.00 2012-07-01 17:00:50.000 183 12535.40 139.45 54939.12 88888.00 2012-07-01 17:00:50.125 183 12535.42 139.47 54939.12 88888.00 2012-07-01 17:00:50.250 183 12535.38 139.43 54939.18 88888.00 2012-07-01 17:00:50.375 183 12535.33 139.40 54939.18 88888.00 2012-07-01 17:00:50.500 183 12535.33 139.43 54939.18 88888.00 2012-07-01 17:00:50.625 183 12535.40 139.45 54939.18 88888.00 2012-07-01 17:00:50.750 183 12535.38 139.40 54939.18 88888.00 2012-07-01 17:00:50.875 183 12535.40 139.40 54939.15 88888.00 2012-07-01 17:00:51.000 183 12535.42 139.38 54939.15 88888.00 2012-07-01 17:00:51.125 183 12535.40 139.35 54939.18 88888.00 2012-07-01 17:00:51.250 183 12535.25 139.32 54939.18 88888.00 2012-07-01 17:00:51.375 183 12535.23 139.32 54939.18 88888.00 2012-07-01 17:00:51.500 183 12535.27 139.35 54939.18 88888.00 2012-07-01 17:00:51.625 183 12535.45 139.32 54939.20 88888.00 2012-07-01 17:00:51.750 183 12535.42 139.35 54939.20 88888.00 2012-07-01 17:00:51.875 183 12535.35 139.30 54939.18 88888.00 2012-07-01 17:00:52.000 183 12535.40 139.30 54939.18 88888.00 2012-07-01 17:00:52.125 183 12535.48 139.28 54939.18 88888.00 2012-07-01 17:00:52.250 183 12535.52 139.28 54939.20 88888.00 2012-07-01 17:00:52.375 183 12535.52 139.28 54939.20 88888.00 2012-07-01 17:00:52.500 183 12535.48 139.30 54939.18 88888.00 2012-07-01 17:00:52.625 183 12535.48 139.28 54939.18 88888.00 2012-07-01 17:00:52.750 183 12535.42 139.25 54939.15 88888.00 2012-07-01 17:00:52.875 183 12535.33 139.22 54939.15 88888.00 2012-07-01 17:00:53.000 183 12535.38 139.22 54939.15 88888.00 2012-07-01 17:00:53.125 183 12535.42 139.22 54939.15 88888.00 2012-07-01 17:00:53.250 183 12535.33 139.18 54939.15 88888.00 2012-07-01 17:00:53.375 183 12535.35 139.22 54939.18 88888.00 2012-07-01 17:00:53.500 183 12535.38 139.22 54939.20 88888.00 2012-07-01 17:00:53.625 183 12535.38 139.20 54939.20 88888.00 2012-07-01 17:00:53.750 183 12535.45 139.22 54939.18 88888.00 2012-07-01 17:00:53.875 183 12535.50 139.22 54939.18 88888.00 2012-07-01 17:00:54.000 183 12535.48 139.22 54939.15 88888.00 2012-07-01 17:00:54.125 183 12535.45 139.20 54939.15 88888.00 2012-07-01 17:00:54.250 183 12535.35 139.22 54939.18 88888.00 2012-07-01 17:00:54.375 183 12535.35 139.22 54939.20 88888.00 2012-07-01 17:00:54.500 183 12535.40 139.22 54939.20 88888.00 2012-07-01 17:00:54.625 183 12535.38 139.20 54939.18 88888.00 2012-07-01 17:00:54.750 183 12535.30 139.18 54939.15 88888.00 2012-07-01 17:00:54.875 183 12535.33 139.18 54939.18 88888.00 2012-07-01 17:00:55.000 183 12535.38 139.20 54939.18 88888.00 2012-07-01 17:00:55.125 183 12535.38 139.20 54939.18 88888.00 2012-07-01 17:00:55.250 183 12535.42 139.18 54939.18 88888.00 2012-07-01 17:00:55.375 183 12535.50 139.15 54939.15 88888.00 2012-07-01 17:00:55.500 183 12535.55 139.15 54939.15 88888.00 2012-07-01 17:00:55.625 183 12535.50 139.20 54939.18 88888.00 2012-07-01 17:00:55.750 183 12535.45 139.18 54939.15 88888.00 2012-07-01 17:00:55.875 183 12535.50 139.15 54939.15 88888.00 2012-07-01 17:00:56.000 183 12535.52 139.15 54939.15 88888.00 2012-07-01 17:00:56.125 183 12535.45 139.18 54939.18 88888.00 2012-07-01 17:00:56.250 183 12535.40 139.10 54939.18 88888.00 2012-07-01 17:00:56.375 183 12535.42 139.12 54939.20 88888.00 2012-07-01 17:00:56.500 183 12535.42 139.15 54939.20 88888.00 2012-07-01 17:00:56.625 183 12535.42 139.18 54939.18 88888.00 2012-07-01 17:00:56.750 183 12535.52 139.15 54939.18 88888.00 2012-07-01 17:00:56.875 183 12535.52 139.12 54939.15 88888.00 2012-07-01 17:00:57.000 183 12535.55 139.10 54939.18 88888.00 2012-07-01 17:00:57.125 183 12535.55 139.07 54939.18 88888.00 2012-07-01 17:00:57.250 183 12535.50 139.07 54939.15 88888.00 2012-07-01 17:00:57.375 183 12535.45 139.10 54939.18 88888.00 2012-07-01 17:00:57.500 183 12535.45 139.10 54939.18 88888.00 2012-07-01 17:00:57.625 183 12535.52 139.10 54939.18 88888.00 2012-07-01 17:00:57.750 183 12535.52 139.07 54939.15 88888.00 2012-07-01 17:00:57.875 183 12535.55 139.07 54939.18 88888.00 2012-07-01 17:00:58.000 183 12535.60 139.07 54939.20 88888.00 2012-07-01 17:00:58.125 183 12535.55 139.05 54939.18 88888.00 2012-07-01 17:00:58.250 183 12535.50 139.03 54939.18 88888.00 2012-07-01 17:00:58.375 183 12535.48 139.07 54939.18 88888.00 2012-07-01 17:00:58.500 183 12535.52 139.07 54939.18 88888.00 2012-07-01 17:00:58.625 183 12535.52 139.03 54939.18 88888.00 2012-07-01 17:00:58.750 183 12535.48 139.00 54939.18 88888.00 2012-07-01 17:00:58.875 183 12535.50 139.03 54939.18 88888.00 2012-07-01 17:00:59.000 183 12535.55 139.00 54939.15 88888.00 2012-07-01 17:00:59.125 183 12535.55 138.95 54939.15 88888.00 2012-07-01 17:00:59.250 183 12535.55 138.95 54939.18 88888.00 2012-07-01 17:00:59.375 183 12535.52 138.95 54939.15 88888.00 2012-07-01 17:00:59.500 183 12535.55 139.00 54939.15 88888.00 2012-07-01 17:00:59.625 183 12535.62 139.00 54939.18 88888.00 2012-07-01 17:00:59.750 183 12535.60 139.00 54939.18 88888.00 2012-07-01 17:00:59.875 183 12535.60 138.97 54939.20 88888.00 2012-07-01 17:01:00.000 183 12535.58 139.00 54939.20 88888.00 2012-07-01 17:01:00.125 183 12535.60 139.05 54939.18 88888.00 2012-07-01 17:01:00.250 183 12535.55 139.00 54939.20 88888.00 2012-07-01 17:01:00.375 183 12535.50 138.97 54939.18 88888.00 2012-07-01 17:01:00.500 183 12535.42 138.95 54939.20 88888.00 2012-07-01 17:01:00.625 183 12535.45 138.97 54939.20 88888.00 2012-07-01 17:01:00.750 183 12535.45 138.97 54939.20 88888.00 2012-07-01 17:01:00.875 183 12535.48 138.97 54939.18 88888.00 2012-07-01 17:01:01.000 183 12535.50 138.97 54939.18 88888.00 2012-07-01 17:01:01.125 183 12535.48 139.00 54939.20 88888.00 2012-07-01 17:01:01.250 183 12535.45 138.97 54939.18 88888.00 2012-07-01 17:01:01.375 183 12535.52 138.97 54939.20 88888.00 2012-07-01 17:01:01.500 183 12535.52 138.97 54939.18 88888.00 2012-07-01 17:01:01.625 183 12535.45 138.97 54939.15 88888.00 2012-07-01 17:01:01.750 183 12535.48 139.00 54939.18 88888.00 2012-07-01 17:01:01.875 183 12535.48 139.00 54939.18 88888.00 2012-07-01 17:01:02.000 183 12535.48 139.03 54939.18 88888.00 2012-07-01 17:01:02.125 183 12535.52 139.03 54939.20 88888.00 2012-07-01 17:01:02.250 183 12535.50 139.00 54939.20 88888.00 2012-07-01 17:01:02.375 183 12535.50 139.00 54939.20 88888.00 2012-07-01 17:01:02.500 183 12535.48 139.03 54939.18 88888.00 2012-07-01 17:01:02.625 183 12535.48 139.00 54939.20 88888.00 2012-07-01 17:01:02.750 183 12535.45 138.97 54939.18 88888.00 2012-07-01 17:01:02.875 183 12535.55 139.00 54939.20 88888.00 2012-07-01 17:01:03.000 183 12535.62 139.00 54939.20 88888.00 2012-07-01 17:01:03.125 183 12535.62 139.03 54939.20 88888.00 2012-07-01 17:01:03.250 183 12535.55 138.97 54939.20 88888.00 2012-07-01 17:01:03.375 183 12535.50 139.00 54939.18 88888.00 2012-07-01 17:01:03.500 183 12535.48 138.97 54939.18 88888.00 2012-07-01 17:01:03.625 183 12535.42 138.97 54939.18 88888.00 2012-07-01 17:01:03.750 183 12535.45 138.97 54939.15 88888.00 2012-07-01 17:01:03.875 183 12535.45 138.97 54939.18 88888.00 2012-07-01 17:01:04.000 183 12535.45 138.97 54939.18 88888.00 2012-07-01 17:01:04.125 183 12535.42 138.97 54939.20 88888.00 2012-07-01 17:01:04.250 183 12535.40 138.97 54939.22 88888.00 2012-07-01 17:01:04.375 183 12535.35 139.00 54939.22 88888.00 2012-07-01 17:01:04.500 183 12535.35 139.03 54939.22 88888.00 2012-07-01 17:01:04.625 183 12535.35 139.00 54939.20 88888.00 2012-07-01 17:01:04.750 183 12535.30 139.03 54939.20 88888.00 2012-07-01 17:01:04.875 183 12535.33 139.05 54939.20 88888.00 2012-07-01 17:01:05.000 183 12535.35 139.03 54939.20 88888.00 2012-07-01 17:01:05.125 183 12535.33 139.00 54939.22 88888.00 2012-07-01 17:01:05.250 183 12535.27 138.97 54939.22 88888.00 2012-07-01 17:01:05.375 183 12535.27 138.97 54939.22 88888.00 2012-07-01 17:01:05.500 183 12535.27 138.97 54939.20 88888.00 2012-07-01 17:01:05.625 183 12535.27 138.95 54939.20 88888.00 2012-07-01 17:01:05.750 183 12535.25 138.97 54939.20 88888.00 2012-07-01 17:01:05.875 183 12535.27 138.97 54939.20 88888.00 2012-07-01 17:01:06.000 183 12535.27 139.03 54939.18 88888.00 2012-07-01 17:01:06.125 183 12535.25 139.03 54939.20 88888.00 2012-07-01 17:01:06.250 183 12535.23 139.03 54939.22 88888.00 2012-07-01 17:01:06.375 183 12535.25 139.05 54939.22 88888.00 2012-07-01 17:01:06.500 183 12535.23 139.03 54939.22 88888.00 2012-07-01 17:01:06.625 183 12535.20 139.05 54939.20 88888.00 2012-07-01 17:01:06.750 183 12535.23 139.03 54939.20 88888.00 2012-07-01 17:01:06.875 183 12535.25 139.05 54939.22 88888.00 2012-07-01 17:01:07.000 183 12535.30 139.05 54939.22 88888.00 2012-07-01 17:01:07.125 183 12535.30 139.00 54939.22 88888.00 2012-07-01 17:01:07.250 183 12535.30 139.03 54939.20 88888.00 2012-07-01 17:01:07.375 183 12535.30 139.05 54939.20 88888.00 2012-07-01 17:01:07.500 183 12535.30 139.03 54939.22 88888.00 2012-07-01 17:01:07.625 183 12535.30 139.00 54939.22 88888.00 2012-07-01 17:01:07.750 183 12535.27 139.05 54939.22 88888.00 2012-07-01 17:01:07.875 183 12535.23 139.07 54939.20 88888.00 2012-07-01 17:01:08.000 183 12535.23 139.10 54939.20 88888.00 2012-07-01 17:01:08.125 183 12535.23 139.07 54939.22 88888.00 2012-07-01 17:01:08.250 183 12535.25 139.05 54939.22 88888.00 2012-07-01 17:01:08.375 183 12535.25 139.07 54939.20 88888.00 2012-07-01 17:01:08.500 183 12535.25 139.05 54939.18 88888.00 2012-07-01 17:01:08.625 183 12535.33 139.07 54939.20 88888.00 2012-07-01 17:01:08.750 183 12535.35 139.10 54939.22 88888.00 2012-07-01 17:01:08.875 183 12535.27 139.07 54939.22 88888.00 2012-07-01 17:01:09.000 183 12535.27 139.10 54939.22 88888.00 2012-07-01 17:01:09.125 183 12535.30 139.10 54939.22 88888.00 2012-07-01 17:01:09.250 183 12535.25 139.05 54939.22 88888.00 2012-07-01 17:01:09.375 183 12535.25 139.10 54939.22 88888.00 2012-07-01 17:01:09.500 183 12535.27 139.10 54939.22 88888.00 2012-07-01 17:01:09.625 183 12535.27 139.10 54939.22 88888.00 2012-07-01 17:01:09.750 183 12535.30 139.12 54939.20 88888.00 2012-07-01 17:01:09.875 183 12535.33 139.07 54939.20 88888.00 2012-07-01 17:01:10.000 183 12535.35 139.12 54939.18 88888.00 2012-07-01 17:01:10.125 183 12535.33 139.12 54939.20 88888.00 2012-07-01 17:01:10.250 183 12535.33 139.07 54939.20 88888.00 2012-07-01 17:01:10.375 183 12535.30 139.12 54939.20 88888.00 2012-07-01 17:01:10.500 183 12535.35 139.15 54939.20 88888.00 2012-07-01 17:01:10.625 183 12535.35 139.15 54939.20 88888.00 2012-07-01 17:01:10.750 183 12535.35 139.18 54939.18 88888.00 2012-07-01 17:01:10.875 183 12535.33 139.15 54939.20 88888.00 2012-07-01 17:01:11.000 183 12535.35 139.12 54939.18 88888.00 2012-07-01 17:01:11.125 183 12535.33 139.10 54939.20 88888.00 2012-07-01 17:01:11.250 183 12535.25 139.15 54939.20 88888.00 2012-07-01 17:01:11.375 183 12535.25 139.18 54939.20 88888.00 2012-07-01 17:01:11.500 183 12535.33 139.15 54939.18 88888.00 2012-07-01 17:01:11.625 183 12535.35 139.18 54939.20 88888.00 2012-07-01 17:01:11.750 183 12535.33 139.15 54939.20 88888.00 2012-07-01 17:01:11.875 183 12535.33 139.15 54939.18 88888.00 2012-07-01 17:01:12.000 183 12535.30 139.15 54939.18 88888.00 2012-07-01 17:01:12.125 183 12535.25 139.18 54939.20 88888.00 2012-07-01 17:01:12.250 183 12535.25 139.15 54939.20 88888.00 2012-07-01 17:01:12.375 183 12535.23 139.15 54939.20 88888.00 2012-07-01 17:01:12.500 183 12535.23 139.15 54939.22 88888.00 2012-07-01 17:01:12.625 183 12535.23 139.15 54939.20 88888.00 2012-07-01 17:01:12.750 183 12535.23 139.18 54939.20 88888.00 2012-07-01 17:01:12.875 183 12535.20 139.22 54939.18 88888.00 2012-07-01 17:01:13.000 183 12535.23 139.22 54939.18 88888.00 2012-07-01 17:01:13.125 183 12535.27 139.22 54939.15 88888.00 2012-07-01 17:01:13.250 183 12535.27 139.20 54939.15 88888.00 2012-07-01 17:01:13.375 183 12535.30 139.22 54939.12 88888.00 2012-07-01 17:01:13.500 183 12535.33 139.25 54939.10 88888.00 2012-07-01 17:01:13.625 183 12535.27 139.30 54939.15 88888.00 2012-07-01 17:01:13.750 183 12535.25 139.30 54939.15 88888.00 2012-07-01 17:01:13.875 183 12535.27 139.30 54939.15 88888.00 2012-07-01 17:01:14.000 183 12535.40 139.28 54939.12 88888.00 2012-07-01 17:01:14.125 183 12535.42 139.25 54939.12 88888.00 2012-07-01 17:01:14.250 183 12535.35 139.25 54939.15 88888.00 2012-07-01 17:01:14.375 183 12535.35 139.22 54939.15 88888.00 2012-07-01 17:01:14.500 183 12535.35 139.22 54939.10 88888.00 2012-07-01 17:01:14.625 183 12535.33 139.25 54939.12 88888.00 2012-07-01 17:01:14.750 183 12535.33 139.22 54939.12 88888.00 2012-07-01 17:01:14.875 183 12535.38 139.28 54939.15 88888.00 2012-07-01 17:01:15.000 183 12535.35 139.32 54939.10 88888.00 2012-07-01 17:01:15.125 183 12535.30 139.32 54939.12 88888.00 2012-07-01 17:01:15.250 183 12535.25 139.30 54939.12 88888.00 2012-07-01 17:01:15.375 183 12535.27 139.32 54939.12 88888.00 2012-07-01 17:01:15.500 183 12535.30 139.32 54939.12 88888.00 2012-07-01 17:01:15.625 183 12535.30 139.32 54939.10 88888.00 2012-07-01 17:01:15.750 183 12535.27 139.32 54939.10 88888.00 2012-07-01 17:01:15.875 183 12535.25 139.32 54939.10 88888.00 2012-07-01 17:01:16.000 183 12535.27 139.32 54939.12 88888.00 2012-07-01 17:01:16.125 183 12535.25 139.35 54939.15 88888.00 2012-07-01 17:01:16.250 183 12535.25 139.32 54939.15 88888.00 2012-07-01 17:01:16.375 183 12535.33 139.32 54939.12 88888.00 2012-07-01 17:01:16.500 183 12535.27 139.35 54939.12 88888.00 2012-07-01 17:01:16.625 183 12535.25 139.35 54939.12 88888.00 2012-07-01 17:01:16.750 183 12535.25 139.32 54939.12 88888.00 2012-07-01 17:01:16.875 183 12535.20 139.32 54939.12 88888.00 2012-07-01 17:01:17.000 183 12535.23 139.35 54939.12 88888.00 2012-07-01 17:01:17.125 183 12535.25 139.35 54939.12 88888.00 2012-07-01 17:01:17.250 183 12535.33 139.32 54939.10 88888.00 2012-07-01 17:01:17.375 183 12535.38 139.35 54939.10 88888.00 2012-07-01 17:01:17.500 183 12535.35 139.38 54939.10 88888.00 2012-07-01 17:01:17.625 183 12535.33 139.35 54939.10 88888.00 2012-07-01 17:01:17.750 183 12535.30 139.35 54939.10 88888.00 2012-07-01 17:01:17.875 183 12535.30 139.38 54939.10 88888.00 2012-07-01 17:01:18.000 183 12535.33 139.40 54939.07 88888.00 2012-07-01 17:01:18.125 183 12535.35 139.40 54939.12 88888.00 2012-07-01 17:01:18.250 183 12535.27 139.40 54939.10 88888.00 2012-07-01 17:01:18.375 183 12535.27 139.38 54939.07 88888.00 2012-07-01 17:01:18.500 183 12535.25 139.32 54939.05 88888.00 2012-07-01 17:01:18.625 183 12535.25 139.32 54939.07 88888.00 2012-07-01 17:01:18.750 183 12535.27 139.40 54939.10 88888.00 2012-07-01 17:01:18.875 183 12535.27 139.40 54939.15 88888.00 2012-07-01 17:01:19.000 183 12535.27 139.40 54939.12 88888.00 2012-07-01 17:01:19.125 183 12535.27 139.38 54939.10 88888.00 2012-07-01 17:01:19.250 183 12535.27 139.35 54939.10 88888.00 2012-07-01 17:01:19.375 183 12535.27 139.35 54939.07 88888.00 2012-07-01 17:01:19.500 183 12535.27 139.40 54939.10 88888.00 2012-07-01 17:01:19.625 183 12535.27 139.43 54939.07 88888.00 2012-07-01 17:01:19.750 183 12535.27 139.40 54939.07 88888.00 2012-07-01 17:01:19.875 183 12535.25 139.38 54939.07 88888.00 2012-07-01 17:01:20.000 183 12535.25 139.38 54939.05 88888.00 2012-07-01 17:01:20.125 183 12535.27 139.38 54939.07 88888.00 2012-07-01 17:01:20.250 183 12535.30 139.38 54939.10 88888.00 2012-07-01 17:01:20.375 183 12535.25 139.38 54939.10 88888.00 2012-07-01 17:01:20.500 183 12535.20 139.35 54939.10 88888.00 2012-07-01 17:01:20.625 183 12535.23 139.32 54939.07 88888.00 2012-07-01 17:01:20.750 183 12535.25 139.35 54939.07 88888.00 2012-07-01 17:01:20.875 183 12535.23 139.32 54939.07 88888.00 2012-07-01 17:01:21.000 183 12535.27 139.32 54939.07 88888.00 2012-07-01 17:01:21.125 183 12535.30 139.32 54939.07 88888.00 2012-07-01 17:01:21.250 183 12535.30 139.30 54939.07 88888.00 2012-07-01 17:01:21.375 183 12535.33 139.32 54939.05 88888.00 2012-07-01 17:01:21.500 183 12535.30 139.35 54939.10 88888.00 2012-07-01 17:01:21.625 183 12535.20 139.40 54939.10 88888.00 2012-07-01 17:01:21.750 183 12535.20 139.32 54939.10 88888.00 2012-07-01 17:01:21.875 183 12535.23 139.35 54939.10 88888.00 2012-07-01 17:01:22.000 183 12535.23 139.32 54939.05 88888.00 2012-07-01 17:01:22.125 183 12535.20 139.30 54939.05 88888.00 2012-07-01 17:01:22.250 183 12535.17 139.35 54939.07 88888.00 2012-07-01 17:01:22.375 183 12535.20 139.35 54939.05 88888.00 2012-07-01 17:01:22.500 183 12535.20 139.35 54939.05 88888.00 2012-07-01 17:01:22.625 183 12535.23 139.35 54939.05 88888.00 2012-07-01 17:01:22.750 183 12535.20 139.35 54939.05 88888.00 2012-07-01 17:01:22.875 183 12535.15 139.30 54939.07 88888.00 2012-07-01 17:01:23.000 183 12535.17 139.30 54939.05 88888.00 2012-07-01 17:01:23.125 183 12535.25 139.32 54939.05 88888.00 2012-07-01 17:01:23.250 183 12535.23 139.32 54939.03 88888.00 2012-07-01 17:01:23.375 183 12535.30 139.35 54939.05 88888.00 2012-07-01 17:01:23.500 183 12535.33 139.35 54939.05 88888.00 2012-07-01 17:01:23.625 183 12535.30 139.32 54939.07 88888.00 2012-07-01 17:01:23.750 183 12535.25 139.32 54939.07 88888.00 2012-07-01 17:01:23.875 183 12535.30 139.32 54939.03 88888.00 2012-07-01 17:01:24.000 183 12535.30 139.30 54939.03 88888.00 2012-07-01 17:01:24.125 183 12535.30 139.32 54939.03 88888.00 2012-07-01 17:01:24.250 183 12535.30 139.30 54939.05 88888.00 2012-07-01 17:01:24.375 183 12535.27 139.30 54939.07 88888.00 2012-07-01 17:01:24.500 183 12535.23 139.28 54939.05 88888.00 2012-07-01 17:01:24.625 183 12535.15 139.28 54939.05 88888.00 2012-07-01 17:01:24.750 183 12535.20 139.30 54939.03 88888.00 2012-07-01 17:01:24.875 183 12535.20 139.28 54939.05 88888.00 2012-07-01 17:01:25.000 183 12535.17 139.30 54939.03 88888.00 2012-07-01 17:01:25.125 183 12535.17 139.30 54939.05 88888.00 2012-07-01 17:01:25.250 183 12535.15 139.25 54939.03 88888.00 2012-07-01 17:01:25.375 183 12535.20 139.28 54939.03 88888.00 2012-07-01 17:01:25.500 183 12535.15 139.28 54939.03 88888.00 2012-07-01 17:01:25.625 183 12535.12 139.28 54939.05 88888.00 2012-07-01 17:01:25.750 183 12535.15 139.25 54939.05 88888.00 2012-07-01 17:01:25.875 183 12535.17 139.25 54939.05 88888.00 2012-07-01 17:01:26.000 183 12535.15 139.28 54939.03 88888.00 2012-07-01 17:01:26.125 183 12535.12 139.28 54939.03 88888.00 2012-07-01 17:01:26.250 183 12535.15 139.28 54939.05 88888.00 2012-07-01 17:01:26.375 183 12535.17 139.28 54939.05 88888.00 2012-07-01 17:01:26.500 183 12535.17 139.28 54939.05 88888.00 2012-07-01 17:01:26.625 183 12535.12 139.25 54939.05 88888.00 2012-07-01 17:01:26.750 183 12535.10 139.22 54939.05 88888.00 2012-07-01 17:01:26.875 183 12535.12 139.25 54939.03 88888.00 2012-07-01 17:01:27.000 183 12535.17 139.22 54939.05 88888.00 2012-07-01 17:01:27.125 183 12535.15 139.22 54939.05 88888.00 2012-07-01 17:01:27.250 183 12535.10 139.18 54939.05 88888.00 2012-07-01 17:01:27.375 183 12535.17 139.20 54939.05 88888.00 2012-07-01 17:01:27.500 183 12535.17 139.20 54939.07 88888.00 2012-07-01 17:01:27.625 183 12535.15 139.20 54939.05 88888.00 2012-07-01 17:01:27.750 183 12535.15 139.15 54939.05 88888.00 2012-07-01 17:01:27.875 183 12535.20 139.15 54939.03 88888.00 2012-07-01 17:01:28.000 183 12535.20 139.12 54939.05 88888.00 2012-07-01 17:01:28.125 183 12535.20 139.15 54939.05 88888.00 2012-07-01 17:01:28.250 183 12535.17 139.20 54939.05 88888.00 2012-07-01 17:01:28.375 183 12535.15 139.20 54939.03 88888.00 2012-07-01 17:01:28.500 183 12535.12 139.18 54939.05 88888.00 2012-07-01 17:01:28.625 183 12535.15 139.15 54939.05 88888.00 2012-07-01 17:01:28.750 183 12535.08 139.12 54939.07 88888.00 2012-07-01 17:01:28.875 183 12535.00 139.12 54939.05 88888.00 2012-07-01 17:01:29.000 183 12535.05 139.12 54939.03 88888.00 2012-07-01 17:01:29.125 183 12535.12 139.15 54939.05 88888.00 2012-07-01 17:01:29.250 183 12535.17 139.12 54939.05 88888.00 2012-07-01 17:01:29.375 183 12535.17 139.18 54939.03 88888.00 2012-07-01 17:01:29.500 183 12535.10 139.15 54939.07 88888.00 2012-07-01 17:01:29.625 183 12535.02 139.15 54939.07 88888.00 2012-07-01 17:01:29.750 183 12535.05 139.15 54939.07 88888.00 2012-07-01 17:01:29.875 183 12535.08 139.15 54939.07 88888.00 2012-07-01 17:01:30.000 183 12535.12 139.12 54939.05 88888.00 2012-07-01 17:01:30.125 183 12535.15 139.10 54939.05 88888.00 2012-07-01 17:01:30.250 183 12535.00 139.07 54939.03 88888.00 2012-07-01 17:01:30.375 183 12534.95 139.12 54939.03 88888.00 2012-07-01 17:01:30.500 183 12534.95 139.07 54939.05 88888.00 2012-07-01 17:01:30.625 183 12535.00 139.03 54939.05 88888.00 2012-07-01 17:01:30.750 183 12535.05 139.05 54939.03 88888.00 2012-07-01 17:01:30.875 183 12535.05 139.07 54939.03 88888.00 2012-07-01 17:01:31.000 183 12535.08 139.07 54939.03 88888.00 2012-07-01 17:01:31.125 183 12535.10 139.12 54939.05 88888.00 2012-07-01 17:01:31.250 183 12535.08 139.07 54939.05 88888.00 2012-07-01 17:01:31.375 183 12535.10 139.10 54939.03 88888.00 2012-07-01 17:01:31.500 183 12535.10 139.10 54939.03 88888.00 2012-07-01 17:01:31.625 183 12535.12 139.07 54939.03 88888.00 2012-07-01 17:01:31.750 183 12535.10 139.05 54939.03 88888.00 2012-07-01 17:01:31.875 183 12535.10 139.05 54939.03 88888.00 2012-07-01 17:01:32.000 183 12535.05 139.03 54939.00 88888.00 2012-07-01 17:01:32.125 183 12535.05 139.05 54939.00 88888.00 2012-07-01 17:01:32.250 183 12535.12 139.03 54939.00 88888.00 2012-07-01 17:01:32.375 183 12535.20 139.03 54939.00 88888.00 2012-07-01 17:01:32.500 183 12535.17 139.10 54939.03 88888.00 2012-07-01 17:01:32.625 183 12535.12 139.07 54939.00 88888.00 2012-07-01 17:01:32.750 183 12535.12 139.05 54939.00 88888.00 2012-07-01 17:01:32.875 183 12535.15 139.05 54939.03 88888.00 2012-07-01 17:01:33.000 183 12535.15 139.05 54939.03 88888.00 2012-07-01 17:01:33.125 183 12535.15 139.03 54939.05 88888.00 2012-07-01 17:01:33.250 183 12535.08 139.00 54939.03 88888.00 2012-07-01 17:01:33.375 183 12535.12 139.03 54939.03 88888.00 2012-07-01 17:01:33.500 183 12535.12 139.03 54939.00 88888.00 2012-07-01 17:01:33.625 183 12535.12 139.00 54939.00 88888.00 2012-07-01 17:01:33.750 183 12535.10 139.00 54939.00 88888.00 2012-07-01 17:01:33.875 183 12535.12 139.00 54939.00 88888.00 2012-07-01 17:01:34.000 183 12535.15 139.00 54939.03 88888.00 2012-07-01 17:01:34.125 183 12535.10 139.00 54939.05 88888.00 2012-07-01 17:01:34.250 183 12535.00 138.95 54939.05 88888.00 2012-07-01 17:01:34.375 183 12535.00 138.95 54939.00 88888.00 2012-07-01 17:01:34.500 183 12535.05 138.97 54939.00 88888.00 2012-07-01 17:01:34.625 183 12535.08 138.97 54939.00 88888.00 2012-07-01 17:01:34.750 183 12535.12 139.00 54939.00 88888.00 2012-07-01 17:01:34.875 183 12535.08 139.00 54939.00 88888.00 2012-07-01 17:01:35.000 183 12535.02 138.95 54939.00 88888.00 2012-07-01 17:01:35.125 183 12535.05 138.95 54939.03 88888.00 2012-07-01 17:01:35.250 183 12535.05 138.95 54939.05 88888.00 2012-07-01 17:01:35.375 183 12535.10 138.93 54939.00 88888.00 2012-07-01 17:01:35.500 183 12535.12 138.90 54938.97 88888.00 2012-07-01 17:01:35.625 183 12535.10 138.85 54938.97 88888.00 2012-07-01 17:01:35.750 183 12535.08 138.82 54939.00 88888.00 2012-07-01 17:01:35.875 183 12535.10 138.85 54939.00 88888.00 2012-07-01 17:01:36.000 183 12535.15 138.88 54939.00 88888.00 2012-07-01 17:01:36.125 183 12535.17 138.82 54938.97 88888.00 2012-07-01 17:01:36.250 183 12535.17 138.82 54939.00 88888.00 2012-07-01 17:01:36.375 183 12535.17 138.80 54938.97 88888.00 2012-07-01 17:01:36.500 183 12535.15 138.88 54938.97 88888.00 2012-07-01 17:01:36.625 183 12535.17 138.90 54939.00 88888.00 2012-07-01 17:01:36.750 183 12535.20 138.90 54939.00 88888.00 2012-07-01 17:01:36.875 183 12535.17 138.85 54939.03 88888.00 2012-07-01 17:01:37.000 183 12535.15 138.82 54939.00 88888.00 2012-07-01 17:01:37.125 183 12535.20 138.85 54938.97 88888.00 2012-07-01 17:01:37.250 183 12535.17 138.80 54938.97 88888.00 2012-07-01 17:01:37.375 183 12535.15 138.80 54938.97 88888.00 2012-07-01 17:01:37.500 183 12535.12 138.80 54938.95 88888.00 2012-07-01 17:01:37.625 183 12535.15 138.80 54938.97 88888.00 2012-07-01 17:01:37.750 183 12535.15 138.82 54939.00 88888.00 2012-07-01 17:01:37.875 183 12535.17 138.82 54938.97 88888.00 2012-07-01 17:01:38.000 183 12535.23 138.80 54938.95 88888.00 2012-07-01 17:01:38.125 183 12535.25 138.80 54938.95 88888.00 2012-07-01 17:01:38.250 183 12535.23 138.80 54938.97 88888.00 2012-07-01 17:01:38.375 183 12535.23 138.78 54938.95 88888.00 2012-07-01 17:01:38.500 183 12535.20 138.80 54938.95 88888.00 2012-07-01 17:01:38.625 183 12535.17 138.82 54938.97 88888.00 2012-07-01 17:01:38.750 183 12535.15 138.85 54938.97 88888.00 2012-07-01 17:01:38.875 183 12535.17 138.82 54938.97 88888.00 2012-07-01 17:01:39.000 183 12535.25 138.82 54938.95 88888.00 2012-07-01 17:01:39.125 183 12535.33 138.80 54938.95 88888.00 2012-07-01 17:01:39.250 183 12535.25 138.78 54938.97 88888.00 2012-07-01 17:01:39.375 183 12535.25 138.80 54938.97 88888.00 2012-07-01 17:01:39.500 183 12535.25 138.78 54938.97 88888.00 2012-07-01 17:01:39.625 183 12535.27 138.80 54938.97 88888.00 2012-07-01 17:01:39.750 183 12535.27 138.78 54938.95 88888.00 2012-07-01 17:01:39.875 183 12535.30 138.78 54938.97 88888.00 2012-07-01 17:01:40.000 183 12535.27 138.75 54938.95 88888.00 2012-07-01 17:01:40.125 183 12535.27 138.80 54938.97 88888.00 2012-07-01 17:01:40.250 183 12535.20 138.78 54938.97 88888.00 2012-07-01 17:01:40.375 183 12535.20 138.75 54938.95 88888.00 2012-07-01 17:01:40.500 183 12535.20 138.78 54938.95 88888.00 2012-07-01 17:01:40.625 183 12535.23 138.75 54938.97 88888.00 2012-07-01 17:01:40.750 183 12535.27 138.78 54938.95 88888.00 2012-07-01 17:01:40.875 183 12535.25 138.75 54938.95 88888.00 2012-07-01 17:01:41.000 183 12535.17 138.72 54938.95 88888.00 2012-07-01 17:01:41.125 183 12535.17 138.72 54938.97 88888.00 2012-07-01 17:01:41.250 183 12535.20 138.72 54938.95 88888.00 2012-07-01 17:01:41.375 183 12535.20 138.72 54938.95 88888.00 2012-07-01 17:01:41.500 183 12535.17 138.70 54938.95 88888.00 2012-07-01 17:01:41.625 183 12535.27 138.70 54938.95 88888.00 2012-07-01 17:01:41.750 183 12535.33 138.70 54938.95 88888.00 2012-07-01 17:01:41.875 183 12535.33 138.72 54938.93 88888.00 2012-07-01 17:01:42.000 183 12535.30 138.70 54938.90 88888.00 2012-07-01 17:01:42.125 183 12535.38 138.72 54938.90 88888.00 2012-07-01 17:01:42.250 183 12535.38 138.72 54938.93 88888.00 2012-07-01 17:01:42.375 183 12535.30 138.68 54938.90 88888.00 2012-07-01 17:01:42.500 183 12535.25 138.65 54938.93 88888.00 2012-07-01 17:01:42.625 183 12535.25 138.70 54938.95 88888.00 2012-07-01 17:01:42.750 183 12535.25 138.72 54938.93 88888.00 2012-07-01 17:01:42.875 183 12535.33 138.72 54938.95 88888.00 2012-07-01 17:01:43.000 183 12535.33 138.72 54938.95 88888.00 2012-07-01 17:01:43.125 183 12535.35 138.72 54938.95 88888.00 2012-07-01 17:01:43.250 183 12535.30 138.70 54938.93 88888.00 2012-07-01 17:01:43.375 183 12535.33 138.68 54938.93 88888.00 2012-07-01 17:01:43.500 183 12535.38 138.68 54938.93 88888.00 2012-07-01 17:01:43.625 183 12535.33 138.68 54938.97 88888.00 2012-07-01 17:01:43.750 183 12535.27 138.65 54938.97 88888.00 2012-07-01 17:01:43.875 183 12535.23 138.65 54938.95 88888.00 2012-07-01 17:01:44.000 183 12535.27 138.65 54938.93 88888.00 2012-07-01 17:01:44.125 183 12535.30 138.62 54938.95 88888.00 2012-07-01 17:01:44.250 183 12535.30 138.62 54938.95 88888.00 2012-07-01 17:01:44.375 183 12535.27 138.68 54938.95 88888.00 2012-07-01 17:01:44.500 183 12535.23 138.68 54938.93 88888.00 2012-07-01 17:01:44.625 183 12535.23 138.62 54938.90 88888.00 2012-07-01 17:01:44.750 183 12535.27 138.60 54938.90 88888.00 2012-07-01 17:01:44.875 183 12535.35 138.57 54938.93 88888.00 2012-07-01 17:01:45.000 183 12535.35 138.60 54938.90 88888.00 2012-07-01 17:01:45.125 183 12535.30 138.57 54938.95 88888.00 2012-07-01 17:01:45.250 183 12535.30 138.60 54938.95 88888.00 2012-07-01 17:01:45.375 183 12535.35 138.57 54938.95 88888.00 2012-07-01 17:01:45.500 183 12535.38 138.60 54938.93 88888.00 2012-07-01 17:01:45.625 183 12535.30 138.60 54938.97 88888.00 2012-07-01 17:01:45.750 183 12535.27 138.60 54938.95 88888.00 2012-07-01 17:01:45.875 183 12535.27 138.60 54938.95 88888.00 2012-07-01 17:01:46.000 183 12535.30 138.60 54938.93 88888.00 2012-07-01 17:01:46.125 183 12535.35 138.57 54938.93 88888.00 2012-07-01 17:01:46.250 183 12535.30 138.57 54938.95 88888.00 2012-07-01 17:01:46.375 183 12535.25 138.60 54938.90 88888.00 2012-07-01 17:01:46.500 183 12535.25 138.60 54938.95 88888.00 2012-07-01 17:01:46.625 183 12535.25 138.57 54938.95 88888.00 2012-07-01 17:01:46.750 183 12535.27 138.60 54938.95 88888.00 2012-07-01 17:01:46.875 183 12535.30 138.60 54938.93 88888.00 2012-07-01 17:01:47.000 183 12535.27 138.57 54938.93 88888.00 2012-07-01 17:01:47.125 183 12535.30 138.60 54938.95 88888.00 2012-07-01 17:01:47.250 183 12535.25 138.57 54938.90 88888.00 2012-07-01 17:01:47.375 183 12535.30 138.57 54938.90 88888.00 2012-07-01 17:01:47.500 183 12535.33 138.62 54938.90 88888.00 2012-07-01 17:01:47.625 183 12535.35 138.62 54938.93 88888.00 2012-07-01 17:01:47.750 183 12535.35 138.60 54938.90 88888.00 2012-07-01 17:01:47.875 183 12535.30 138.57 54938.90 88888.00 2012-07-01 17:01:48.000 183 12535.30 138.57 54938.88 88888.00 2012-07-01 17:01:48.125 183 12535.30 138.57 54938.88 88888.00 2012-07-01 17:01:48.250 183 12535.35 138.62 54938.90 88888.00 2012-07-01 17:01:48.375 183 12535.40 138.62 54938.90 88888.00 2012-07-01 17:01:48.500 183 12535.38 138.60 54938.90 88888.00 2012-07-01 17:01:48.625 183 12535.38 138.60 54938.88 88888.00 2012-07-01 17:01:48.750 183 12535.38 138.62 54938.90 88888.00 2012-07-01 17:01:48.875 183 12535.38 138.60 54938.90 88888.00 2012-07-01 17:01:49.000 183 12535.38 138.57 54938.90 88888.00 2012-07-01 17:01:49.125 183 12535.33 138.60 54938.88 88888.00 2012-07-01 17:01:49.250 183 12535.27 138.60 54938.90 88888.00 2012-07-01 17:01:49.375 183 12535.35 138.62 54938.95 88888.00 2012-07-01 17:01:49.500 183 12535.40 138.65 54938.93 88888.00 2012-07-01 17:01:49.625 183 12535.40 138.62 54938.93 88888.00 2012-07-01 17:01:49.750 183 12535.35 138.62 54938.90 88888.00 2012-07-01 17:01:49.875 183 12535.35 138.62 54938.93 88888.00 2012-07-01 17:01:50.000 183 12535.38 138.60 54938.90 88888.00 2012-07-01 17:01:50.125 183 12535.35 138.62 54938.93 88888.00 2012-07-01 17:01:50.250 183 12535.33 138.62 54938.90 88888.00 2012-07-01 17:01:50.375 183 12535.33 138.60 54938.90 88888.00 2012-07-01 17:01:50.500 183 12535.30 138.60 54938.93 88888.00 2012-07-01 17:01:50.625 183 12535.35 138.57 54938.93 88888.00 2012-07-01 17:01:50.750 183 12535.33 138.60 54938.93 88888.00 2012-07-01 17:01:50.875 183 12535.27 138.57 54938.93 88888.00 2012-07-01 17:01:51.000 183 12535.30 138.60 54938.93 88888.00 2012-07-01 17:01:51.125 183 12535.33 138.60 54938.90 88888.00 2012-07-01 17:01:51.250 183 12535.33 138.60 54938.88 88888.00 2012-07-01 17:01:51.375 183 12535.35 138.60 54938.90 88888.00 2012-07-01 17:01:51.500 183 12535.38 138.60 54938.88 88888.00 2012-07-01 17:01:51.625 183 12535.38 138.65 54938.90 88888.00 2012-07-01 17:01:51.750 183 12535.40 138.65 54938.90 88888.00 2012-07-01 17:01:51.875 183 12535.40 138.65 54938.93 88888.00 2012-07-01 17:01:52.000 183 12535.38 138.65 54938.95 88888.00 2012-07-01 17:01:52.125 183 12535.33 138.62 54938.93 88888.00 2012-07-01 17:01:52.250 183 12535.25 138.68 54938.90 88888.00 2012-07-01 17:01:52.375 183 12535.30 138.68 54938.95 88888.00 2012-07-01 17:01:52.500 183 12535.33 138.65 54938.93 88888.00 2012-07-01 17:01:52.625 183 12535.25 138.60 54938.90 88888.00 2012-07-01 17:01:52.750 183 12535.25 138.65 54938.90 88888.00 2012-07-01 17:01:52.875 183 12535.35 138.70 54938.93 88888.00 2012-07-01 17:01:53.000 183 12535.38 138.68 54938.93 88888.00 2012-07-01 17:01:53.125 183 12535.35 138.68 54938.90 88888.00 2012-07-01 17:01:53.250 183 12535.27 138.70 54938.93 88888.00 2012-07-01 17:01:53.375 183 12535.33 138.68 54938.93 88888.00 2012-07-01 17:01:53.500 183 12535.38 138.68 54938.93 88888.00 2012-07-01 17:01:53.625 183 12535.40 138.68 54938.93 88888.00 2012-07-01 17:01:53.750 183 12535.48 138.75 54938.93 88888.00 2012-07-01 17:01:53.875 183 12535.50 138.75 54938.93 88888.00 2012-07-01 17:01:54.000 183 12535.45 138.72 54938.88 88888.00 2012-07-01 17:01:54.125 183 12535.42 138.70 54938.90 88888.00 2012-07-01 17:01:54.250 183 12535.45 138.72 54938.90 88888.00 2012-07-01 17:01:54.375 183 12535.48 138.78 54938.90 88888.00 2012-07-01 17:01:54.500 183 12535.45 138.78 54938.90 88888.00 2012-07-01 17:01:54.625 183 12535.52 138.78 54938.93 88888.00 2012-07-01 17:01:54.750 183 12535.52 138.80 54938.90 88888.00 2012-07-01 17:01:54.875 183 12535.45 138.80 54938.90 88888.00 2012-07-01 17:01:55.000 183 12535.42 138.80 54938.90 88888.00 2012-07-01 17:01:55.125 183 12535.42 138.82 54938.88 88888.00 2012-07-01 17:01:55.250 183 12535.40 138.80 54938.93 88888.00 2012-07-01 17:01:55.375 183 12535.42 138.82 54938.93 88888.00 2012-07-01 17:01:55.500 183 12535.40 138.82 54938.90 88888.00 2012-07-01 17:01:55.625 183 12535.38 138.82 54938.93 88888.00 2012-07-01 17:01:55.750 183 12535.42 138.80 54938.90 88888.00 2012-07-01 17:01:55.875 183 12535.38 138.82 54938.88 88888.00 2012-07-01 17:01:56.000 183 12535.35 138.78 54938.88 88888.00 2012-07-01 17:01:56.125 183 12535.30 138.82 54938.93 88888.00 2012-07-01 17:01:56.250 183 12535.27 138.80 54938.90 88888.00 2012-07-01 17:01:56.375 183 12535.30 138.82 54938.90 88888.00 2012-07-01 17:01:56.500 183 12535.35 138.85 54938.90 88888.00 2012-07-01 17:01:56.625 183 12535.42 138.82 54938.90 88888.00 2012-07-01 17:01:56.750 183 12535.45 138.85 54938.85 88888.00 2012-07-01 17:01:56.875 183 12535.40 138.82 54938.85 88888.00 2012-07-01 17:01:57.000 183 12535.40 138.82 54938.82 88888.00 2012-07-01 17:01:57.125 183 12535.45 138.85 54938.85 88888.00 2012-07-01 17:01:57.250 183 12535.42 138.82 54938.88 88888.00 2012-07-01 17:01:57.375 183 12535.42 138.80 54938.88 88888.00 2012-07-01 17:01:57.500 183 12535.35 138.85 54938.88 88888.00 2012-07-01 17:01:57.625 183 12535.35 138.85 54938.90 88888.00 2012-07-01 17:01:57.750 183 12535.33 138.82 54938.90 88888.00 2012-07-01 17:01:57.875 183 12535.30 138.82 54938.90 88888.00 2012-07-01 17:01:58.000 183 12535.38 138.85 54938.88 88888.00 2012-07-01 17:01:58.125 183 12535.48 138.85 54938.90 88888.00 2012-07-01 17:01:58.250 183 12535.40 138.82 54938.88 88888.00 2012-07-01 17:01:58.375 183 12535.40 138.82 54938.85 88888.00 2012-07-01 17:01:58.500 183 12535.42 138.82 54938.88 88888.00 2012-07-01 17:01:58.625 183 12535.45 138.82 54938.85 88888.00 2012-07-01 17:01:58.750 183 12535.42 138.85 54938.88 88888.00 2012-07-01 17:01:58.875 183 12535.42 138.85 54938.88 88888.00 2012-07-01 17:01:59.000 183 12535.40 138.85 54938.85 88888.00 2012-07-01 17:01:59.125 183 12535.35 138.85 54938.88 88888.00 2012-07-01 17:01:59.250 183 12535.40 138.85 54938.88 88888.00 2012-07-01 17:01:59.375 183 12535.40 138.82 54938.85 88888.00 2012-07-01 17:01:59.500 183 12535.35 138.82 54938.82 88888.00 2012-07-01 17:01:59.625 183 12535.38 138.80 54938.80 88888.00 2012-07-01 17:01:59.750 183 12535.40 138.82 54938.80 88888.00 2012-07-01 17:01:59.875 183 12535.38 138.80 54938.80 88888.00 2012-07-01 17:02:00.000 183 12535.33 138.82 54938.82 88888.00 2012-07-01 17:02:00.125 183 12535.40 138.82 54938.82 88888.00 2012-07-01 17:02:00.250 183 12535.42 138.82 54938.82 88888.00 2012-07-01 17:02:00.375 183 12535.48 138.82 54938.85 88888.00 2012-07-01 17:02:00.500 183 12535.40 138.85 54938.85 88888.00 2012-07-01 17:02:00.625 183 12535.40 138.85 54938.85 88888.00 2012-07-01 17:02:00.750 183 12535.42 138.85 54938.82 88888.00 2012-07-01 17:02:00.875 183 12535.52 138.85 54938.82 88888.00 2012-07-01 17:02:01.000 183 12535.45 138.85 54938.82 88888.00 2012-07-01 17:02:01.125 183 12535.42 138.82 54938.82 88888.00 2012-07-01 17:02:01.250 183 12535.45 138.80 54938.85 88888.00 2012-07-01 17:02:01.375 183 12535.45 138.85 54938.82 88888.00 2012-07-01 17:02:01.500 183 12535.45 138.85 54938.82 88888.00 2012-07-01 17:02:01.625 183 12535.48 138.82 54938.82 88888.00 2012-07-01 17:02:01.750 183 12535.40 138.85 54938.82 88888.00 2012-07-01 17:02:01.875 183 12535.40 138.85 54938.82 88888.00 2012-07-01 17:02:02.000 183 12535.42 138.88 54938.80 88888.00 2012-07-01 17:02:02.125 183 12535.48 138.82 54938.82 88888.00 2012-07-01 17:02:02.250 183 12535.55 138.88 54938.82 88888.00 2012-07-01 17:02:02.375 183 12535.52 138.85 54938.82 88888.00 2012-07-01 17:02:02.500 183 12535.48 138.85 54938.82 88888.00 2012-07-01 17:02:02.625 183 12535.45 138.85 54938.82 88888.00 2012-07-01 17:02:02.750 183 12535.50 138.85 54938.82 88888.00 2012-07-01 17:02:02.875 183 12535.48 138.85 54938.80 88888.00 2012-07-01 17:02:03.000 183 12535.48 138.82 54938.82 88888.00 2012-07-01 17:02:03.125 183 12535.52 138.82 54938.82 88888.00 2012-07-01 17:02:03.250 183 12535.55 138.85 54938.82 88888.00 2012-07-01 17:02:03.375 183 12535.55 138.85 54938.82 88888.00 2012-07-01 17:02:03.500 183 12535.52 138.82 54938.78 88888.00 2012-07-01 17:02:03.625 183 12535.52 138.82 54938.80 88888.00 2012-07-01 17:02:03.750 183 12535.58 138.88 54938.80 88888.00 2012-07-01 17:02:03.875 183 12535.55 138.90 54938.80 88888.00 2012-07-01 17:02:04.000 183 12535.52 138.88 54938.80 88888.00 2012-07-01 17:02:04.125 183 12535.58 138.85 54938.78 88888.00 2012-07-01 17:02:04.250 183 12535.58 138.88 54938.80 88888.00 2012-07-01 17:02:04.375 183 12535.55 138.88 54938.78 88888.00 2012-07-01 17:02:04.500 183 12535.50 138.88 54938.75 88888.00 2012-07-01 17:02:04.625 183 12535.48 138.85 54938.75 88888.00 2012-07-01 17:02:04.750 183 12535.52 138.85 54938.78 88888.00 2012-07-01 17:02:04.875 183 12535.52 138.85 54938.75 88888.00 2012-07-01 17:02:05.000 183 12535.58 138.85 54938.78 88888.00 2012-07-01 17:02:05.125 183 12535.60 138.85 54938.80 88888.00 2012-07-01 17:02:05.250 183 12535.58 138.85 54938.78 88888.00 2012-07-01 17:02:05.375 183 12535.60 138.85 54938.75 88888.00 2012-07-01 17:02:05.500 183 12535.62 138.88 54938.72 88888.00 2012-07-01 17:02:05.625 183 12535.58 138.88 54938.75 88888.00 2012-07-01 17:02:05.750 183 12535.60 138.90 54938.75 88888.00 2012-07-01 17:02:05.875 183 12535.67 138.90 54938.72 88888.00 2012-07-01 17:02:06.000 183 12535.65 138.88 54938.72 88888.00 2012-07-01 17:02:06.125 183 12535.67 138.88 54938.72 88888.00 2012-07-01 17:02:06.250 183 12535.62 138.88 54938.75 88888.00 2012-07-01 17:02:06.375 183 12535.62 138.88 54938.72 88888.00 2012-07-01 17:02:06.500 183 12535.62 138.85 54938.70 88888.00 2012-07-01 17:02:06.625 183 12535.58 138.85 54938.70 88888.00 2012-07-01 17:02:06.750 183 12535.60 138.85 54938.70 88888.00 2012-07-01 17:02:06.875 183 12535.65 138.90 54938.70 88888.00 2012-07-01 17:02:07.000 183 12535.65 138.93 54938.70 88888.00 2012-07-01 17:02:07.125 183 12535.60 138.93 54938.72 88888.00 2012-07-01 17:02:07.250 183 12535.52 138.90 54938.72 88888.00 2012-07-01 17:02:07.375 183 12535.55 138.90 54938.70 88888.00 2012-07-01 17:02:07.500 183 12535.60 138.90 54938.68 88888.00 2012-07-01 17:02:07.625 183 12535.67 138.93 54938.70 88888.00 2012-07-01 17:02:07.750 183 12535.67 138.93 54938.72 88888.00 2012-07-01 17:02:07.875 183 12535.62 138.95 54938.72 88888.00 2012-07-01 17:02:08.000 183 12535.52 138.95 54938.70 88888.00 2012-07-01 17:02:08.125 183 12535.42 138.95 54938.72 88888.00 2012-07-01 17:02:08.250 183 12535.40 138.90 54938.70 88888.00 2012-07-01 17:02:08.375 183 12535.50 138.90 54938.70 88888.00 2012-07-01 17:02:08.500 183 12535.62 138.95 54938.68 88888.00 2012-07-01 17:02:08.625 183 12535.62 138.93 54938.68 88888.00 2012-07-01 17:02:08.750 183 12535.65 138.97 54938.70 88888.00 2012-07-01 17:02:08.875 183 12535.67 138.95 54938.72 88888.00 2012-07-01 17:02:09.000 183 12535.65 138.97 54938.70 88888.00 2012-07-01 17:02:09.125 183 12535.60 138.97 54938.70 88888.00 2012-07-01 17:02:09.250 183 12535.60 138.97 54938.72 88888.00 2012-07-01 17:02:09.375 183 12535.62 138.97 54938.70 88888.00 2012-07-01 17:02:09.500 183 12535.62 138.97 54938.70 88888.00 2012-07-01 17:02:09.625 183 12535.65 138.97 54938.68 88888.00 2012-07-01 17:02:09.750 183 12535.65 138.97 54938.68 88888.00 2012-07-01 17:02:09.875 183 12535.70 138.97 54938.68 88888.00 2012-07-01 17:02:10.000 183 12535.73 138.97 54938.65 88888.00 2012-07-01 17:02:10.125 183 12535.73 139.03 54938.65 88888.00 2012-07-01 17:02:10.250 183 12535.70 138.97 54938.68 88888.00 2012-07-01 17:02:10.375 183 12535.70 139.00 54938.65 88888.00 2012-07-01 17:02:10.500 183 12535.73 138.97 54938.65 88888.00 2012-07-01 17:02:10.625 183 12535.70 138.97 54938.62 88888.00 2012-07-01 17:02:10.750 183 12535.67 138.95 54938.65 88888.00 2012-07-01 17:02:10.875 183 12535.75 138.97 54938.65 88888.00 2012-07-01 17:02:11.000 183 12535.73 138.95 54938.65 88888.00 2012-07-01 17:02:11.125 183 12535.70 138.97 54938.62 88888.00 2012-07-01 17:02:11.250 183 12535.73 138.97 54938.65 88888.00 2012-07-01 17:02:11.375 183 12535.77 139.00 54938.62 88888.00 2012-07-01 17:02:11.500 183 12535.75 138.97 54938.62 88888.00 2012-07-01 17:02:11.625 183 12535.75 139.00 54938.62 88888.00 2012-07-01 17:02:11.750 183 12535.77 138.97 54938.62 88888.00 2012-07-01 17:02:11.875 183 12535.73 138.97 54938.60 88888.00 2012-07-01 17:02:12.000 183 12535.67 139.00 54938.60 88888.00 2012-07-01 17:02:12.125 183 12535.67 138.97 54938.60 88888.00 2012-07-01 17:02:12.250 183 12535.67 139.00 54938.62 88888.00 2012-07-01 17:02:12.375 183 12535.73 139.03 54938.65 88888.00 2012-07-01 17:02:12.500 183 12535.73 139.07 54938.65 88888.00 2012-07-01 17:02:12.625 183 12535.73 139.03 54938.62 88888.00 2012-07-01 17:02:12.750 183 12535.73 139.00 54938.62 88888.00 2012-07-01 17:02:12.875 183 12535.77 138.97 54938.60 88888.00 2012-07-01 17:02:13.000 183 12535.77 138.97 54938.57 88888.00 2012-07-01 17:02:13.125 183 12535.73 138.97 54938.60 88888.00 2012-07-01 17:02:13.250 183 12535.75 139.03 54938.60 88888.00 2012-07-01 17:02:13.375 183 12535.88 139.03 54938.55 88888.00 2012-07-01 17:02:13.500 183 12535.85 138.97 54938.55 88888.00 2012-07-01 17:02:13.625 183 12535.77 139.00 54938.57 88888.00 2012-07-01 17:02:13.750 183 12535.83 139.03 54938.57 88888.00 2012-07-01 17:02:13.875 183 12535.85 139.03 54938.57 88888.00 2012-07-01 17:02:14.000 183 12535.88 139.03 54938.60 88888.00 2012-07-01 17:02:14.125 183 12535.90 139.00 54938.60 88888.00 2012-07-01 17:02:14.250 183 12535.90 139.00 54938.57 88888.00 2012-07-01 17:02:14.375 183 12535.90 138.97 54938.57 88888.00 2012-07-01 17:02:14.500 183 12535.88 139.00 54938.57 88888.00 2012-07-01 17:02:14.625 183 12535.90 139.00 54938.57 88888.00 2012-07-01 17:02:14.750 183 12535.90 139.03 54938.57 88888.00 2012-07-01 17:02:14.875 183 12535.85 139.03 54938.60 88888.00 2012-07-01 17:02:15.000 183 12535.85 139.03 54938.57 88888.00 2012-07-01 17:02:15.125 183 12535.92 139.00 54938.57 88888.00 2012-07-01 17:02:15.250 183 12535.85 139.00 54938.55 88888.00 2012-07-01 17:02:15.375 183 12535.92 139.03 54938.62 88888.00 2012-07-01 17:02:15.500 183 12535.92 139.03 54938.60 88888.00 2012-07-01 17:02:15.625 183 12535.92 139.00 54938.60 88888.00 2012-07-01 17:02:15.750 183 12535.95 138.97 54938.60 88888.00 2012-07-01 17:02:15.875 183 12535.88 139.00 54938.60 88888.00 2012-07-01 17:02:16.000 183 12535.90 139.00 54938.60 88888.00 2012-07-01 17:02:16.125 183 12535.95 139.00 54938.57 88888.00 2012-07-01 17:02:16.250 183 12535.98 139.00 54938.60 88888.00 2012-07-01 17:02:16.375 183 12536.02 139.05 54938.60 88888.00 2012-07-01 17:02:16.500 183 12536.05 139.03 54938.60 88888.00 2012-07-01 17:02:16.625 183 12536.05 139.03 54938.57 88888.00 2012-07-01 17:02:16.750 183 12536.08 139.05 54938.62 88888.00 2012-07-01 17:02:16.875 183 12536.05 139.03 54938.57 88888.00 2012-07-01 17:02:17.000 183 12536.00 138.97 54938.55 88888.00 2012-07-01 17:02:17.125 183 12535.98 138.97 54938.55 88888.00 2012-07-01 17:02:17.250 183 12536.00 138.95 54938.55 88888.00 2012-07-01 17:02:17.375 183 12536.10 138.97 54938.55 88888.00 2012-07-01 17:02:17.500 183 12536.10 138.97 54938.53 88888.00 2012-07-01 17:02:17.625 183 12536.12 138.97 54938.53 88888.00 2012-07-01 17:02:17.750 183 12536.12 138.95 54938.53 88888.00 2012-07-01 17:02:17.875 183 12536.10 138.97 54938.53 88888.00 2012-07-01 17:02:18.000 183 12536.12 138.95 54938.53 88888.00 2012-07-01 17:02:18.125 183 12536.12 138.93 54938.53 88888.00 2012-07-01 17:02:18.250 183 12536.08 138.90 54938.53 88888.00 2012-07-01 17:02:18.375 183 12536.10 138.93 54938.55 88888.00 2012-07-01 17:02:18.500 183 12536.15 138.95 54938.53 88888.00 2012-07-01 17:02:18.625 183 12536.12 138.93 54938.55 88888.00 2012-07-01 17:02:18.750 183 12536.12 138.93 54938.57 88888.00 2012-07-01 17:02:18.875 183 12536.10 138.90 54938.55 88888.00 2012-07-01 17:02:19.000 183 12536.08 138.88 54938.55 88888.00 2012-07-01 17:02:19.125 183 12536.12 138.88 54938.55 88888.00 2012-07-01 17:02:19.250 183 12536.15 138.93 54938.57 88888.00 2012-07-01 17:02:19.375 183 12536.20 138.93 54938.55 88888.00 2012-07-01 17:02:19.500 183 12536.17 138.90 54938.53 88888.00 2012-07-01 17:02:19.625 183 12536.23 138.88 54938.55 88888.00 2012-07-01 17:02:19.750 183 12536.20 138.88 54938.53 88888.00 2012-07-01 17:02:19.875 183 12536.17 138.85 54938.53 88888.00 2012-07-01 17:02:20.000 183 12536.17 138.82 54938.53 88888.00 2012-07-01 17:02:20.125 183 12536.12 138.85 54938.55 88888.00 2012-07-01 17:02:20.250 183 12536.10 138.85 54938.53 88888.00 2012-07-01 17:02:20.375 183 12536.15 138.85 54938.53 88888.00 2012-07-01 17:02:20.500 183 12536.20 138.82 54938.50 88888.00 2012-07-01 17:02:20.625 183 12536.20 138.80 54938.53 88888.00 2012-07-01 17:02:20.750 183 12536.20 138.78 54938.53 88888.00 2012-07-01 17:02:20.875 183 12536.23 138.80 54938.53 88888.00 2012-07-01 17:02:21.000 183 12536.20 138.80 54938.53 88888.00 2012-07-01 17:02:21.125 183 12536.20 138.80 54938.53 88888.00 2012-07-01 17:02:21.250 183 12536.17 138.75 54938.55 88888.00 2012-07-01 17:02:21.375 183 12536.20 138.80 54938.53 88888.00 2012-07-01 17:02:21.500 183 12536.23 138.80 54938.55 88888.00 2012-07-01 17:02:21.625 183 12536.33 138.85 54938.55 88888.00 2012-07-01 17:02:21.750 183 12536.35 138.80 54938.55 88888.00 2012-07-01 17:02:21.875 183 12536.38 138.78 54938.53 88888.00 2012-07-01 17:02:22.000 183 12536.35 138.80 54938.55 88888.00 2012-07-01 17:02:22.125 183 12536.30 138.80 54938.55 88888.00 2012-07-01 17:02:22.250 183 12536.25 138.80 54938.53 88888.00 2012-07-01 17:02:22.375 183 12536.33 138.80 54938.53 88888.00 2012-07-01 17:02:22.500 183 12536.30 138.80 54938.50 88888.00 2012-07-01 17:02:22.625 183 12536.27 138.80 54938.50 88888.00 2012-07-01 17:02:22.750 183 12536.30 138.80 54938.50 88888.00 2012-07-01 17:02:22.875 183 12536.30 138.80 54938.50 88888.00 2012-07-01 17:02:23.000 183 12536.27 138.78 54938.53 88888.00 2012-07-01 17:02:23.125 183 12536.25 138.75 54938.55 88888.00 2012-07-01 17:02:23.250 183 12536.27 138.75 54938.53 88888.00 2012-07-01 17:02:23.375 183 12536.27 138.75 54938.53 88888.00 2012-07-01 17:02:23.500 183 12536.27 138.75 54938.53 88888.00 2012-07-01 17:02:23.625 183 12536.33 138.75 54938.55 88888.00 2012-07-01 17:02:23.750 183 12536.33 138.80 54938.53 88888.00 2012-07-01 17:02:23.875 183 12536.38 138.75 54938.53 88888.00 2012-07-01 17:02:24.000 183 12536.42 138.70 54938.50 88888.00 2012-07-01 17:02:24.125 183 12536.38 138.70 54938.50 88888.00 2012-07-01 17:02:24.250 183 12536.35 138.72 54938.53 88888.00 2012-07-01 17:02:24.375 183 12536.40 138.72 54938.55 88888.00 2012-07-01 17:02:24.500 183 12536.40 138.70 54938.57 88888.00 2012-07-01 17:02:24.625 183 12536.38 138.72 54938.53 88888.00 2012-07-01 17:02:24.750 183 12536.38 138.70 54938.55 88888.00 2012-07-01 17:02:24.875 183 12536.38 138.65 54938.55 88888.00 2012-07-01 17:02:25.000 183 12536.35 138.68 54938.53 88888.00 2012-07-01 17:02:25.125 183 12536.30 138.68 54938.53 88888.00 2012-07-01 17:02:25.250 183 12536.27 138.62 54938.53 88888.00 2012-07-01 17:02:25.375 183 12536.27 138.60 54938.53 88888.00 2012-07-01 17:02:25.500 183 12536.35 138.60 54938.53 88888.00 2012-07-01 17:02:25.625 183 12536.38 138.62 54938.50 88888.00 2012-07-01 17:02:25.750 183 12536.40 138.62 54938.50 88888.00 2012-07-01 17:02:25.875 183 12536.38 138.62 54938.50 88888.00 2012-07-01 17:02:26.000 183 12536.38 138.62 54938.47 88888.00 2012-07-01 17:02:26.125 183 12536.42 138.60 54938.50 88888.00 2012-07-01 17:02:26.250 183 12536.45 138.57 54938.50 88888.00 2012-07-01 17:02:26.375 183 12536.48 138.57 54938.53 88888.00 2012-07-01 17:02:26.500 183 12536.45 138.62 54938.53 88888.00 2012-07-01 17:02:26.625 183 12536.45 138.62 54938.55 88888.00 2012-07-01 17:02:26.750 183 12536.42 138.57 54938.53 88888.00 2012-07-01 17:02:26.875 183 12536.42 138.57 54938.50 88888.00 2012-07-01 17:02:27.000 183 12536.42 138.57 54938.50 88888.00 2012-07-01 17:02:27.125 183 12536.45 138.57 54938.50 88888.00 2012-07-01 17:02:27.250 183 12536.40 138.55 54938.50 88888.00 2012-07-01 17:02:27.375 183 12536.35 138.57 54938.50 88888.00 2012-07-01 17:02:27.500 183 12536.35 138.57 54938.50 88888.00 2012-07-01 17:02:27.625 183 12536.35 138.55 54938.53 88888.00 2012-07-01 17:02:27.750 183 12536.40 138.55 54938.53 88888.00 2012-07-01 17:02:27.875 183 12536.40 138.55 54938.50 88888.00 2012-07-01 17:02:28.000 183 12536.45 138.55 54938.50 88888.00 2012-07-01 17:02:28.125 183 12536.42 138.53 54938.50 88888.00 2012-07-01 17:02:28.250 183 12536.38 138.50 54938.50 88888.00 2012-07-01 17:02:28.375 183 12536.42 138.50 54938.47 88888.00 2012-07-01 17:02:28.500 183 12536.40 138.53 54938.50 88888.00 2012-07-01 17:02:28.625 183 12536.38 138.53 54938.53 88888.00 2012-07-01 17:02:28.750 183 12536.33 138.50 54938.50 88888.00 2012-07-01 17:02:28.875 183 12536.27 138.47 54938.47 88888.00 2012-07-01 17:02:29.000 183 12536.30 138.47 54938.47 88888.00 2012-07-01 17:02:29.125 183 12536.33 138.45 54938.50 88888.00 2012-07-01 17:02:29.250 183 12536.30 138.43 54938.47 88888.00 2012-07-01 17:02:29.375 183 12536.30 138.40 54938.45 88888.00 2012-07-01 17:02:29.500 183 12536.33 138.40 54938.50 88888.00 2012-07-01 17:02:29.625 183 12536.38 138.40 54938.53 88888.00 2012-07-01 17:02:29.750 183 12536.42 138.40 54938.55 88888.00 2012-07-01 17:02:29.875 183 12536.42 138.40 54938.53 88888.00 2012-07-01 17:02:30.000 183 12536.42 138.43 54938.53 88888.00 2012-07-01 17:02:30.125 183 12536.45 138.43 54938.53 88888.00 2012-07-01 17:02:30.250 183 12536.45 138.38 54938.55 88888.00 2012-07-01 17:02:30.375 183 12536.42 138.38 54938.53 88888.00 2012-07-01 17:02:30.500 183 12536.38 138.35 54938.53 88888.00 2012-07-01 17:02:30.625 183 12536.40 138.35 54938.57 88888.00 2012-07-01 17:02:30.750 183 12536.40 138.38 54938.57 88888.00 2012-07-01 17:02:30.875 183 12536.38 138.35 54938.57 88888.00 2012-07-01 17:02:31.000 183 12536.38 138.35 54938.55 88888.00 2012-07-01 17:02:31.125 183 12536.40 138.30 54938.55 88888.00 2012-07-01 17:02:31.250 183 12536.40 138.30 54938.55 88888.00 2012-07-01 17:02:31.375 183 12536.40 138.32 54938.57 88888.00 2012-07-01 17:02:31.500 183 12536.42 138.32 54938.57 88888.00 2012-07-01 17:02:31.625 183 12536.35 138.28 54938.57 88888.00 2012-07-01 17:02:31.750 183 12536.33 138.25 54938.60 88888.00 2012-07-01 17:02:31.875 183 12536.27 138.28 54938.57 88888.00 2012-07-01 17:02:32.000 183 12536.27 138.25 54938.57 88888.00 2012-07-01 17:02:32.125 183 12536.30 138.22 54938.60 88888.00 2012-07-01 17:02:32.250 183 12536.25 138.18 54938.57 88888.00 2012-07-01 17:02:32.375 183 12536.30 138.20 54938.57 88888.00 2012-07-01 17:02:32.500 183 12536.33 138.22 54938.57 88888.00 2012-07-01 17:02:32.625 183 12536.40 138.22 54938.57 88888.00 2012-07-01 17:02:32.750 183 12536.42 138.25 54938.60 88888.00 2012-07-01 17:02:32.875 183 12536.40 138.22 54938.62 88888.00 2012-07-01 17:02:33.000 183 12536.35 138.18 54938.60 88888.00 2012-07-01 17:02:33.125 183 12536.35 138.18 54938.60 88888.00 2012-07-01 17:02:33.250 183 12536.27 138.15 54938.60 88888.00 2012-07-01 17:02:33.375 183 12536.27 138.15 54938.57 88888.00 2012-07-01 17:02:33.500 183 12536.30 138.15 54938.57 88888.00 2012-07-01 17:02:33.625 183 12536.33 138.12 54938.57 88888.00 2012-07-01 17:02:33.750 183 12536.35 138.12 54938.60 88888.00 2012-07-01 17:02:33.875 183 12536.35 138.12 54938.60 88888.00 2012-07-01 17:02:34.000 183 12536.38 138.10 54938.57 88888.00 2012-07-01 17:02:34.125 183 12536.40 138.10 54938.60 88888.00 2012-07-01 17:02:34.250 183 12536.35 138.07 54938.60 88888.00 2012-07-01 17:02:34.375 183 12536.30 138.07 54938.62 88888.00 2012-07-01 17:02:34.500 183 12536.23 138.07 54938.60 88888.00 2012-07-01 17:02:34.625 183 12536.27 138.07 54938.60 88888.00 2012-07-01 17:02:34.750 183 12536.33 138.05 54938.62 88888.00 2012-07-01 17:02:34.875 183 12536.30 138.05 54938.57 88888.00 2012-07-01 17:02:35.000 183 12536.23 138.03 54938.55 88888.00 2012-07-01 17:02:35.125 183 12536.25 138.03 54938.57 88888.00 2012-07-01 17:02:35.250 183 12536.27 137.97 54938.57 88888.00 2012-07-01 17:02:35.375 183 12536.35 138.00 54938.60 88888.00 2012-07-01 17:02:35.500 183 12536.30 138.03 54938.60 88888.00 2012-07-01 17:02:35.625 183 12536.23 138.00 54938.62 88888.00 2012-07-01 17:02:35.750 183 12536.17 137.97 54938.60 88888.00 2012-07-01 17:02:35.875 183 12536.17 137.97 54938.62 88888.00 2012-07-01 17:02:36.000 183 12536.25 137.97 54938.62 88888.00 2012-07-01 17:02:36.125 183 12536.27 137.97 54938.65 88888.00 2012-07-01 17:02:36.250 183 12536.17 137.95 54938.65 88888.00 2012-07-01 17:02:36.375 183 12536.20 137.95 54938.62 88888.00 2012-07-01 17:02:36.500 183 12536.23 137.90 54938.62 88888.00 2012-07-01 17:02:36.625 183 12536.25 137.90 54938.60 88888.00 2012-07-01 17:02:36.750 183 12536.25 137.93 54938.65 88888.00 2012-07-01 17:02:36.875 183 12536.20 137.90 54938.65 88888.00 2012-07-01 17:02:37.000 183 12536.17 137.93 54938.62 88888.00 2012-07-01 17:02:37.125 183 12536.17 137.90 54938.65 88888.00 2012-07-01 17:02:37.250 183 12536.15 137.90 54938.65 88888.00 2012-07-01 17:02:37.375 183 12536.10 137.90 54938.62 88888.00 2012-07-01 17:02:37.500 183 12536.08 137.93 54938.68 88888.00 2012-07-01 17:02:37.625 183 12536.08 137.90 54938.65 88888.00 2012-07-01 17:02:37.750 183 12536.12 137.90 54938.65 88888.00 2012-07-01 17:02:37.875 183 12536.12 137.88 54938.65 88888.00 2012-07-01 17:02:38.000 183 12536.10 137.85 54938.65 88888.00 2012-07-01 17:02:38.125 183 12536.08 137.85 54938.68 88888.00 2012-07-01 17:02:38.250 183 12536.02 137.85 54938.68 88888.00 2012-07-01 17:02:38.375 183 12536.05 137.85 54938.70 88888.00 2012-07-01 17:02:38.500 183 12536.05 137.82 54938.68 88888.00 2012-07-01 17:02:38.625 183 12536.02 137.80 54938.70 88888.00 2012-07-01 17:02:38.750 183 12536.00 137.85 54938.72 88888.00 2012-07-01 17:02:38.875 183 12535.95 137.88 54938.72 88888.00 2012-07-01 17:02:39.000 183 12535.95 137.85 54938.72 88888.00 2012-07-01 17:02:39.125 183 12535.92 137.85 54938.72 88888.00 2012-07-01 17:02:39.250 183 12535.85 137.85 54938.70 88888.00 2012-07-01 17:02:39.375 183 12535.85 137.85 54938.70 88888.00 2012-07-01 17:02:39.500 183 12535.85 137.82 54938.68 88888.00 2012-07-01 17:02:39.625 183 12535.80 137.82 54938.68 88888.00 2012-07-01 17:02:39.750 183 12535.83 137.82 54938.70 88888.00 2012-07-01 17:02:39.875 183 12535.90 137.82 54938.68 88888.00 2012-07-01 17:02:40.000 183 12535.88 137.85 54938.72 88888.00 2012-07-01 17:02:40.125 183 12535.88 137.85 54938.75 88888.00 2012-07-01 17:02:40.250 183 12535.88 137.80 54938.72 88888.00 2012-07-01 17:02:40.375 183 12535.85 137.82 54938.70 88888.00 2012-07-01 17:02:40.500 183 12535.92 137.88 54938.72 88888.00 2012-07-01 17:02:40.625 183 12535.90 137.88 54938.72 88888.00 2012-07-01 17:02:40.750 183 12535.98 137.85 54938.70 88888.00 2012-07-01 17:02:40.875 183 12535.95 137.88 54938.72 88888.00 2012-07-01 17:02:41.000 183 12535.92 137.88 54938.75 88888.00 2012-07-01 17:02:41.125 183 12535.92 137.88 54938.72 88888.00 2012-07-01 17:02:41.250 183 12535.88 137.85 54938.75 88888.00 2012-07-01 17:02:41.375 183 12535.88 137.82 54938.75 88888.00 2012-07-01 17:02:41.500 183 12535.85 137.88 54938.75 88888.00 2012-07-01 17:02:41.625 183 12535.80 137.85 54938.72 88888.00 2012-07-01 17:02:41.750 183 12535.80 137.82 54938.72 88888.00 2012-07-01 17:02:41.875 183 12535.83 137.82 54938.75 88888.00 2012-07-01 17:02:42.000 183 12535.88 137.82 54938.72 88888.00 2012-07-01 17:02:42.125 183 12535.85 137.82 54938.75 88888.00 2012-07-01 17:02:42.250 183 12535.77 137.85 54938.75 88888.00 2012-07-01 17:02:42.375 183 12535.83 137.85 54938.72 88888.00 2012-07-01 17:02:42.500 183 12535.77 137.82 54938.78 88888.00 2012-07-01 17:02:42.625 183 12535.73 137.85 54938.75 88888.00 2012-07-01 17:02:42.750 183 12535.75 137.82 54938.75 88888.00 2012-07-01 17:02:42.875 183 12535.80 137.82 54938.72 88888.00 2012-07-01 17:02:43.000 183 12535.83 137.82 54938.72 88888.00 2012-07-01 17:02:43.125 183 12535.77 137.80 54938.75 88888.00 2012-07-01 17:02:43.250 183 12535.75 137.82 54938.72 88888.00 2012-07-01 17:02:43.375 183 12535.73 137.85 54938.78 88888.00 2012-07-01 17:02:43.500 183 12535.67 137.85 54938.80 88888.00 2012-07-01 17:02:43.625 183 12535.70 137.82 54938.78 88888.00 2012-07-01 17:02:43.750 183 12535.75 137.78 54938.70 88888.00 2012-07-01 17:02:43.875 183 12535.73 137.75 54938.72 88888.00 2012-07-01 17:02:44.000 183 12535.70 137.78 54938.78 88888.00 2012-07-01 17:02:44.125 183 12535.67 137.80 54938.82 88888.00 2012-07-01 17:02:44.250 183 12535.58 137.72 54938.78 88888.00 2012-07-01 17:02:44.375 183 12535.58 137.72 54938.78 88888.00 2012-07-01 17:02:44.500 183 12535.55 137.72 54938.75 88888.00 2012-07-01 17:02:44.625 183 12535.55 137.72 54938.75 88888.00 2012-07-01 17:02:44.750 183 12535.60 137.72 54938.78 88888.00 2012-07-01 17:02:44.875 183 12535.65 137.70 54938.75 88888.00 2012-07-01 17:02:45.000 183 12535.62 137.70 54938.75 88888.00 2012-07-01 17:02:45.125 183 12535.62 137.70 54938.78 88888.00 2012-07-01 17:02:45.250 183 12535.60 137.65 54938.78 88888.00 2012-07-01 17:02:45.375 183 12535.62 137.68 54938.78 88888.00 2012-07-01 17:02:45.500 183 12535.60 137.68 54938.78 88888.00 2012-07-01 17:02:45.625 183 12535.60 137.68 54938.82 88888.00 2012-07-01 17:02:45.750 183 12535.62 137.65 54938.80 88888.00 2012-07-01 17:02:45.875 183 12535.70 137.62 54938.78 88888.00 2012-07-01 17:02:46.000 183 12535.73 137.60 54938.78 88888.00 2012-07-01 17:02:46.125 183 12535.70 137.60 54938.78 88888.00 2012-07-01 17:02:46.250 183 12535.65 137.57 54938.80 88888.00 2012-07-01 17:02:46.375 183 12535.62 137.60 54938.82 88888.00 2012-07-01 17:02:46.500 183 12535.58 137.57 54938.80 88888.00 2012-07-01 17:02:46.625 183 12535.55 137.55 54938.80 88888.00 2012-07-01 17:02:46.750 183 12535.58 137.55 54938.80 88888.00 2012-07-01 17:02:46.875 183 12535.55 137.55 54938.80 88888.00 2012-07-01 17:02:47.000 183 12535.58 137.55 54938.80 88888.00 2012-07-01 17:02:47.125 183 12535.55 137.57 54938.82 88888.00 2012-07-01 17:02:47.250 183 12535.55 137.53 54938.82 88888.00 2012-07-01 17:02:47.375 183 12535.55 137.50 54938.80 88888.00 2012-07-01 17:02:47.500 183 12535.55 137.53 54938.80 88888.00 2012-07-01 17:02:47.625 183 12535.55 137.55 54938.82 88888.00 2012-07-01 17:02:47.750 183 12535.50 137.53 54938.82 88888.00 2012-07-01 17:02:47.875 183 12535.48 137.50 54938.80 88888.00 2012-07-01 17:02:48.000 183 12535.50 137.50 54938.82 88888.00 2012-07-01 17:02:48.125 183 12535.52 137.50 54938.82 88888.00 2012-07-01 17:02:48.250 183 12535.50 137.47 54938.80 88888.00 2012-07-01 17:02:48.375 183 12535.52 137.50 54938.82 88888.00 2012-07-01 17:02:48.500 183 12535.55 137.50 54938.82 88888.00 2012-07-01 17:02:48.625 183 12535.55 137.45 54938.82 88888.00 2012-07-01 17:02:48.750 183 12535.50 137.47 54938.80 88888.00 2012-07-01 17:02:48.875 183 12535.48 137.47 54938.82 88888.00 2012-07-01 17:02:49.000 183 12535.48 137.47 54938.80 88888.00 2012-07-01 17:02:49.125 183 12535.50 137.45 54938.80 88888.00 2012-07-01 17:02:49.250 183 12535.55 137.45 54938.80 88888.00 2012-07-01 17:02:49.375 183 12535.52 137.45 54938.80 88888.00 2012-07-01 17:02:49.500 183 12535.50 137.43 54938.78 88888.00 2012-07-01 17:02:49.625 183 12535.45 137.43 54938.75 88888.00 2012-07-01 17:02:49.750 183 12535.52 137.45 54938.75 88888.00 2012-07-01 17:02:49.875 183 12535.58 137.43 54938.75 88888.00 2012-07-01 17:02:50.000 183 12535.52 137.45 54938.75 88888.00 2012-07-01 17:02:50.125 183 12535.45 137.43 54938.80 88888.00 2012-07-01 17:02:50.250 183 12535.42 137.38 54938.78 88888.00 2012-07-01 17:02:50.375 183 12535.50 137.38 54938.75 88888.00 2012-07-01 17:02:50.500 183 12535.58 137.40 54938.78 88888.00 2012-07-01 17:02:50.625 183 12535.62 137.38 54938.78 88888.00 2012-07-01 17:02:50.750 183 12535.62 137.32 54938.78 88888.00 2012-07-01 17:02:50.875 183 12535.62 137.32 54938.78 88888.00 2012-07-01 17:02:51.000 183 12535.60 137.35 54938.78 88888.00 2012-07-01 17:02:51.125 183 12535.60 137.32 54938.78 88888.00 2012-07-01 17:02:51.250 183 12535.60 137.32 54938.78 88888.00 2012-07-01 17:02:51.375 183 12535.62 137.35 54938.80 88888.00 2012-07-01 17:02:51.500 183 12535.67 137.35 54938.80 88888.00 2012-07-01 17:02:51.625 183 12535.65 137.32 54938.80 88888.00 2012-07-01 17:02:51.750 183 12535.70 137.32 54938.80 88888.00 2012-07-01 17:02:51.875 183 12535.70 137.35 54938.78 88888.00 2012-07-01 17:02:52.000 183 12535.70 137.35 54938.78 88888.00 2012-07-01 17:02:52.125 183 12535.67 137.30 54938.78 88888.00 2012-07-01 17:02:52.250 183 12535.70 137.25 54938.75 88888.00 2012-07-01 17:02:52.375 183 12535.75 137.28 54938.75 88888.00 2012-07-01 17:02:52.500 183 12535.70 137.32 54938.75 88888.00 2012-07-01 17:02:52.625 183 12535.73 137.30 54938.72 88888.00 2012-07-01 17:02:52.750 183 12535.75 137.28 54938.75 88888.00 2012-07-01 17:02:52.875 183 12535.75 137.30 54938.78 88888.00 2012-07-01 17:02:53.000 183 12535.73 137.30 54938.72 88888.00 2012-07-01 17:02:53.125 183 12535.67 137.30 54938.72 88888.00 2012-07-01 17:02:53.250 183 12535.65 137.25 54938.72 88888.00 2012-07-01 17:02:53.375 183 12535.83 137.28 54938.75 88888.00 2012-07-01 17:02:53.500 183 12535.85 137.28 54938.72 88888.00 2012-07-01 17:02:53.625 183 12535.77 137.28 54938.75 88888.00 2012-07-01 17:02:53.750 183 12535.80 137.28 54938.75 88888.00 2012-07-01 17:02:53.875 183 12535.88 137.28 54938.72 88888.00 2012-07-01 17:02:54.000 183 12535.90 137.25 54938.68 88888.00 2012-07-01 17:02:54.125 183 12535.83 137.22 54938.68 88888.00 2012-07-01 17:02:54.250 183 12535.77 137.20 54938.72 88888.00 2012-07-01 17:02:54.375 183 12535.80 137.20 54938.72 88888.00 2012-07-01 17:02:54.500 183 12535.88 137.25 54938.72 88888.00 2012-07-01 17:02:54.625 183 12535.85 137.25 54938.75 88888.00 2012-07-01 17:02:54.750 183 12535.80 137.20 54938.72 88888.00 2012-07-01 17:02:54.875 183 12535.83 137.18 54938.70 88888.00 2012-07-01 17:02:55.000 183 12535.85 137.20 54938.70 88888.00 2012-07-01 17:02:55.125 183 12535.90 137.22 54938.72 88888.00 2012-07-01 17:02:55.250 183 12535.83 137.18 54938.72 88888.00 2012-07-01 17:02:55.375 183 12535.85 137.20 54938.72 88888.00 2012-07-01 17:02:55.500 183 12535.85 137.20 54938.72 88888.00 2012-07-01 17:02:55.625 183 12535.88 137.20 54938.70 88888.00 2012-07-01 17:02:55.750 183 12535.90 137.20 54938.70 88888.00 2012-07-01 17:02:55.875 183 12535.90 137.20 54938.68 88888.00 2012-07-01 17:02:56.000 183 12535.92 137.18 54938.70 88888.00 2012-07-01 17:02:56.125 183 12535.90 137.15 54938.70 88888.00 2012-07-01 17:02:56.250 183 12535.83 137.10 54938.72 88888.00 2012-07-01 17:02:56.375 183 12535.85 137.12 54938.70 88888.00 2012-07-01 17:02:56.500 183 12535.85 137.10 54938.70 88888.00 2012-07-01 17:02:56.625 183 12535.83 137.10 54938.70 88888.00 2012-07-01 17:02:56.750 183 12535.80 137.15 54938.72 88888.00 2012-07-01 17:02:56.875 183 12535.75 137.12 54938.72 88888.00 2012-07-01 17:02:57.000 183 12535.80 137.12 54938.68 88888.00 2012-07-01 17:02:57.125 183 12535.77 137.12 54938.72 88888.00 2012-07-01 17:02:57.250 183 12535.75 137.07 54938.72 88888.00 2012-07-01 17:02:57.375 183 12535.77 137.07 54938.70 88888.00 2012-07-01 17:02:57.500 183 12535.77 137.03 54938.70 88888.00 2012-07-01 17:02:57.625 183 12535.75 137.03 54938.72 88888.00 2012-07-01 17:02:57.750 183 12535.73 136.97 54938.70 88888.00 2012-07-01 17:02:57.875 183 12535.77 137.00 54938.72 88888.00 2012-07-01 17:02:58.000 183 12535.77 137.00 54938.72 88888.00 2012-07-01 17:02:58.125 183 12535.80 137.00 54938.75 88888.00 2012-07-01 17:02:58.250 183 12535.88 136.97 54938.70 88888.00 2012-07-01 17:02:58.375 183 12535.88 136.95 54938.68 88888.00 2012-07-01 17:02:58.500 183 12535.80 136.93 54938.68 88888.00 2012-07-01 17:02:58.625 183 12535.77 136.88 54938.70 88888.00 2012-07-01 17:02:58.750 183 12535.80 136.90 54938.70 88888.00 2012-07-01 17:02:58.875 183 12535.85 136.93 54938.72 88888.00 2012-07-01 17:02:59.000 183 12535.75 136.85 54938.72 88888.00 2012-07-01 17:02:59.125 183 12535.70 136.82 54938.70 88888.00 2012-07-01 17:02:59.250 183 12535.75 136.82 54938.68 88888.00 2012-07-01 17:02:59.375 183 12535.80 136.85 54938.72 88888.00 2012-07-01 17:02:59.500 183 12535.77 136.85 54938.72 88888.00 2012-07-01 17:02:59.625 183 12535.77 136.85 54938.72 88888.00 2012-07-01 17:02:59.750 183 12535.80 136.85 54938.72 88888.00 2012-07-01 17:02:59.875 183 12535.80 136.82 54938.72 88888.00 2012-07-01 17:03:00.000 183 12535.73 136.80 54938.70 88888.00 2012-07-01 17:03:00.125 183 12535.75 136.82 54938.70 88888.00 2012-07-01 17:03:00.250 183 12535.80 136.78 54938.70 88888.00 2012-07-01 17:03:00.375 183 12535.75 136.78 54938.72 88888.00 2012-07-01 17:03:00.500 183 12535.75 136.75 54938.75 88888.00 2012-07-01 17:03:00.625 183 12535.75 136.75 54938.72 88888.00 2012-07-01 17:03:00.750 183 12535.80 136.75 54938.70 88888.00 2012-07-01 17:03:00.875 183 12535.77 136.70 54938.72 88888.00 2012-07-01 17:03:01.000 183 12535.80 136.68 54938.70 88888.00 2012-07-01 17:03:01.125 183 12535.83 136.65 54938.70 88888.00 2012-07-01 17:03:01.250 183 12535.75 136.65 54938.70 88888.00 2012-07-01 17:03:01.375 183 12535.77 136.68 54938.70 88888.00 2012-07-01 17:03:01.500 183 12535.77 136.68 54938.72 88888.00 2012-07-01 17:03:01.625 183 12535.80 136.70 54938.72 88888.00 2012-07-01 17:03:01.750 183 12535.85 136.65 54938.72 88888.00 2012-07-01 17:03:01.875 183 12535.85 136.65 54938.72 88888.00 2012-07-01 17:03:02.000 183 12535.88 136.65 54938.72 88888.00 2012-07-01 17:03:02.125 183 12535.92 136.62 54938.68 88888.00 2012-07-01 17:03:02.250 183 12535.88 136.60 54938.68 88888.00 2012-07-01 17:03:02.375 183 12535.85 136.60 54938.70 88888.00 2012-07-01 17:03:02.500 183 12535.77 136.60 54938.70 88888.00 2012-07-01 17:03:02.625 183 12535.83 136.57 54938.72 88888.00 2012-07-01 17:03:02.750 183 12535.88 136.55 54938.72 88888.00 2012-07-01 17:03:02.875 183 12535.95 136.57 54938.72 88888.00 2012-07-01 17:03:03.000 183 12535.92 136.57 54938.70 88888.00 2012-07-01 17:03:03.125 183 12535.83 136.57 54938.68 88888.00 2012-07-01 17:03:03.250 183 12535.75 136.55 54938.68 88888.00 2012-07-01 17:03:03.375 183 12535.73 136.55 54938.68 88888.00 2012-07-01 17:03:03.500 183 12535.77 136.53 54938.70 88888.00 2012-07-01 17:03:03.625 183 12535.80 136.47 54938.70 88888.00 2012-07-01 17:03:03.750 183 12535.80 136.45 54938.70 88888.00 2012-07-01 17:03:03.875 183 12535.77 136.45 54938.70 88888.00 2012-07-01 17:03:04.000 183 12535.80 136.47 54938.72 88888.00 2012-07-01 17:03:04.125 183 12535.80 136.45 54938.72 88888.00 2012-07-01 17:03:04.250 183 12535.73 136.38 54938.72 88888.00 2012-07-01 17:03:04.375 183 12535.70 136.43 54938.70 88888.00 2012-07-01 17:03:04.500 183 12535.75 136.40 54938.70 88888.00 2012-07-01 17:03:04.625 183 12535.80 136.40 54938.68 88888.00 2012-07-01 17:03:04.750 183 12535.80 136.38 54938.68 88888.00 2012-07-01 17:03:04.875 183 12535.83 136.35 54938.68 88888.00 2012-07-01 17:03:05.000 183 12535.77 136.35 54938.70 88888.00 2012-07-01 17:03:05.125 183 12535.77 136.35 54938.68 88888.00 2012-07-01 17:03:05.250 183 12535.70 136.30 54938.68 88888.00 2012-07-01 17:03:05.375 183 12535.70 136.32 54938.68 88888.00 2012-07-01 17:03:05.500 183 12535.80 136.38 54938.70 88888.00 2012-07-01 17:03:05.625 183 12535.77 136.32 54938.70 88888.00 2012-07-01 17:03:05.750 183 12535.75 136.28 54938.68 88888.00 2012-07-01 17:03:05.875 183 12535.75 136.25 54938.68 88888.00 2012-07-01 17:03:06.000 183 12535.77 136.28 54938.70 88888.00 2012-07-01 17:03:06.125 183 12535.80 136.28 54938.75 88888.00 2012-07-01 17:03:06.250 183 12535.77 136.22 54938.72 88888.00 2012-07-01 17:03:06.375 183 12535.77 136.22 54938.72 88888.00 2012-07-01 17:03:06.500 183 12535.75 136.22 54938.70 88888.00 2012-07-01 17:03:06.625 183 12535.75 136.18 54938.72 88888.00 2012-07-01 17:03:06.750 183 12535.77 136.18 54938.70 88888.00 2012-07-01 17:03:06.875 183 12535.75 136.15 54938.70 88888.00 2012-07-01 17:03:07.000 183 12535.77 136.15 54938.68 88888.00 2012-07-01 17:03:07.125 183 12535.83 136.18 54938.70 88888.00 2012-07-01 17:03:07.250 183 12535.75 136.20 54938.70 88888.00 2012-07-01 17:03:07.375 183 12535.73 136.20 54938.72 88888.00 2012-07-01 17:03:07.500 183 12535.73 136.15 54938.70 88888.00 2012-07-01 17:03:07.625 183 12535.70 136.12 54938.68 88888.00 2012-07-01 17:03:07.750 183 12535.73 136.10 54938.68 88888.00 2012-07-01 17:03:07.875 183 12535.70 136.12 54938.65 88888.00 2012-07-01 17:03:08.000 183 12535.73 136.12 54938.65 88888.00 2012-07-01 17:03:08.125 183 12535.73 136.12 54938.62 88888.00 2012-07-01 17:03:08.250 183 12535.75 136.12 54938.65 88888.00 2012-07-01 17:03:08.375 183 12535.77 136.18 54938.62 88888.00 2012-07-01 17:03:08.500 183 12535.73 136.15 54938.62 88888.00 2012-07-01 17:03:08.625 183 12535.77 136.12 54938.65 88888.00 2012-07-01 17:03:08.750 183 12535.83 136.10 54938.62 88888.00 2012-07-01 17:03:08.875 183 12535.73 136.10 54938.62 88888.00 2012-07-01 17:03:09.000 183 12535.70 136.10 54938.62 88888.00 2012-07-01 17:03:09.125 183 12535.70 136.10 54938.65 88888.00 2012-07-01 17:03:09.250 183 12535.73 136.07 54938.62 88888.00 2012-07-01 17:03:09.375 183 12535.75 136.07 54938.62 88888.00 2012-07-01 17:03:09.500 183 12535.73 136.10 54938.65 88888.00 2012-07-01 17:03:09.625 183 12535.73 136.07 54938.65 88888.00 2012-07-01 17:03:09.750 183 12535.73 136.07 54938.65 88888.00 2012-07-01 17:03:09.875 183 12535.67 136.05 54938.65 88888.00 2012-07-01 17:03:10.000 183 12535.70 136.05 54938.65 88888.00 2012-07-01 17:03:10.125 183 12535.73 136.07 54938.68 88888.00 2012-07-01 17:03:10.250 183 12535.73 136.05 54938.70 88888.00 2012-07-01 17:03:10.375 183 12535.80 136.05 54938.68 88888.00 2012-07-01 17:03:10.500 183 12535.77 136.05 54938.65 88888.00 2012-07-01 17:03:10.625 183 12535.80 136.05 54938.65 88888.00 2012-07-01 17:03:10.750 183 12535.80 136.05 54938.68 88888.00 2012-07-01 17:03:10.875 183 12535.80 136.05 54938.65 88888.00 2012-07-01 17:03:11.000 183 12535.88 136.05 54938.65 88888.00 2012-07-01 17:03:11.125 183 12535.92 136.05 54938.68 88888.00 2012-07-01 17:03:11.250 183 12535.85 136.03 54938.65 88888.00 2012-07-01 17:03:11.375 183 12535.83 136.03 54938.65 88888.00 2012-07-01 17:03:11.500 183 12535.88 136.03 54938.65 88888.00 2012-07-01 17:03:11.625 183 12535.88 135.97 54938.65 88888.00 2012-07-01 17:03:11.750 183 12535.85 136.00 54938.65 88888.00 2012-07-01 17:03:11.875 183 12535.88 136.03 54938.65 88888.00 2012-07-01 17:03:12.000 183 12535.88 136.03 54938.60 88888.00 2012-07-01 17:03:12.125 183 12535.88 136.00 54938.62 88888.00 2012-07-01 17:03:12.250 183 12535.88 136.00 54938.65 88888.00 2012-07-01 17:03:12.375 183 12535.92 136.00 54938.62 88888.00 2012-07-01 17:03:12.500 183 12535.88 135.97 54938.65 88888.00 2012-07-01 17:03:12.625 183 12535.83 135.97 54938.60 88888.00 2012-07-01 17:03:12.750 183 12535.85 136.00 54938.60 88888.00 2012-07-01 17:03:12.875 183 12535.95 136.00 54938.62 88888.00 2012-07-01 17:03:13.000 183 12535.95 136.00 54938.62 88888.00 2012-07-01 17:03:13.125 183 12535.92 135.97 54938.62 88888.00 2012-07-01 17:03:13.250 183 12535.90 135.93 54938.62 88888.00 2012-07-01 17:03:13.375 183 12535.90 135.93 54938.62 88888.00 2012-07-01 17:03:13.500 183 12535.88 135.93 54938.60 88888.00 2012-07-01 17:03:13.625 183 12535.88 135.93 54938.62 88888.00 2012-07-01 17:03:13.750 183 12535.92 135.95 54938.60 88888.00 2012-07-01 17:03:13.875 183 12535.92 135.93 54938.60 88888.00 2012-07-01 17:03:14.000 183 12535.88 135.90 54938.57 88888.00 2012-07-01 17:03:14.125 183 12535.88 135.93 54938.60 88888.00 2012-07-01 17:03:14.250 183 12535.92 135.93 54938.62 88888.00 2012-07-01 17:03:14.375 183 12535.98 135.90 54938.62 88888.00 2012-07-01 17:03:14.500 183 12536.02 135.93 54938.62 88888.00 2012-07-01 17:03:14.625 183 12536.05 135.90 54938.62 88888.00 2012-07-01 17:03:14.750 183 12536.08 135.90 54938.60 88888.00 2012-07-01 17:03:14.875 183 12536.05 135.93 54938.60 88888.00 2012-07-01 17:03:15.000 183 12536.08 135.90 54938.60 88888.00 2012-07-01 17:03:15.125 183 12536.10 135.90 54938.60 88888.00 2012-07-01 17:03:15.250 183 12536.10 135.88 54938.60 88888.00 2012-07-01 17:03:15.375 183 12536.12 135.88 54938.57 88888.00 2012-07-01 17:03:15.500 183 12536.10 135.90 54938.60 88888.00 2012-07-01 17:03:15.625 183 12536.15 135.90 54938.62 88888.00 2012-07-01 17:03:15.750 183 12536.12 135.88 54938.60 88888.00 2012-07-01 17:03:15.875 183 12536.10 135.80 54938.57 88888.00 2012-07-01 17:03:16.000 183 12536.12 135.80 54938.55 88888.00 2012-07-01 17:03:16.125 183 12536.17 135.80 54938.55 88888.00 2012-07-01 17:03:16.250 183 12536.20 135.80 54938.55 88888.00 2012-07-01 17:03:16.375 183 12536.25 135.82 54938.53 88888.00 2012-07-01 17:03:16.500 183 12536.27 135.82 54938.55 88888.00 2012-07-01 17:03:16.625 183 12536.23 135.85 54938.55 88888.00 2012-07-01 17:03:16.750 183 12536.15 135.85 54938.53 88888.00 2012-07-01 17:03:16.875 183 12536.15 135.85 54938.55 88888.00 2012-07-01 17:03:17.000 183 12536.23 135.82 54938.55 88888.00 2012-07-01 17:03:17.125 183 12536.25 135.82 54938.53 88888.00 2012-07-01 17:03:17.250 183 12536.25 135.80 54938.53 88888.00 2012-07-01 17:03:17.375 183 12536.20 135.78 54938.53 88888.00 2012-07-01 17:03:17.500 183 12536.15 135.82 54938.53 88888.00 2012-07-01 17:03:17.625 183 12536.17 135.82 54938.55 88888.00 2012-07-01 17:03:17.750 183 12536.17 135.82 54938.53 88888.00 2012-07-01 17:03:17.875 183 12536.27 135.82 54938.50 88888.00 2012-07-01 17:03:18.000 183 12536.35 135.80 54938.55 88888.00 2012-07-01 17:03:18.125 183 12536.35 135.78 54938.57 88888.00 2012-07-01 17:03:18.250 183 12536.35 135.80 54938.57 88888.00 2012-07-01 17:03:18.375 183 12536.45 135.82 54938.55 88888.00 2012-07-01 17:03:18.500 183 12536.45 135.78 54938.53 88888.00 2012-07-01 17:03:18.625 183 12536.45 135.75 54938.53 88888.00 2012-07-01 17:03:18.750 183 12536.48 135.75 54938.53 88888.00 2012-07-01 17:03:18.875 183 12536.52 135.72 54938.50 88888.00 2012-07-01 17:03:19.000 183 12536.50 135.72 54938.47 88888.00 2012-07-01 17:03:19.125 183 12536.55 135.70 54938.50 88888.00 2012-07-01 17:03:19.250 183 12536.50 135.68 54938.50 88888.00 2012-07-01 17:03:19.375 183 12536.50 135.65 54938.50 88888.00 2012-07-01 17:03:19.500 183 12536.48 135.68 54938.53 88888.00 2012-07-01 17:03:19.625 183 12536.45 135.68 54938.53 88888.00 2012-07-01 17:03:19.750 183 12536.50 135.68 54938.53 88888.00 2012-07-01 17:03:19.875 183 12536.55 135.65 54938.50 88888.00 2012-07-01 17:03:20.000 183 12536.52 135.65 54938.50 88888.00 2012-07-01 17:03:20.125 183 12536.52 135.62 54938.50 88888.00 2012-07-01 17:03:20.250 183 12536.45 135.60 54938.55 88888.00 2012-07-01 17:03:20.375 183 12536.42 135.57 54938.53 88888.00 2012-07-01 17:03:20.500 183 12536.42 135.55 54938.50 88888.00 2012-07-01 17:03:20.625 183 12536.45 135.55 54938.50 88888.00 2012-07-01 17:03:20.750 183 12536.50 135.55 54938.53 88888.00 2012-07-01 17:03:20.875 183 12536.52 135.55 54938.53 88888.00 2012-07-01 17:03:21.000 183 12536.55 135.50 54938.50 88888.00 2012-07-01 17:03:21.125 183 12536.58 135.47 54938.53 88888.00 2012-07-01 17:03:21.250 183 12536.60 135.45 54938.55 88888.00 2012-07-01 17:03:21.375 183 12536.62 135.50 54938.55 88888.00 2012-07-01 17:03:21.500 183 12536.60 135.47 54938.55 88888.00 2012-07-01 17:03:21.625 183 12536.58 135.43 54938.53 88888.00 2012-07-01 17:03:21.750 183 12536.58 135.40 54938.50 88888.00 2012-07-01 17:03:21.875 183 12536.62 135.43 54938.55 88888.00 2012-07-01 17:03:22.000 183 12536.60 135.40 54938.53 88888.00 2012-07-01 17:03:22.125 183 12536.58 135.35 54938.53 88888.00 2012-07-01 17:03:22.250 183 12536.58 135.32 54938.53 88888.00 2012-07-01 17:03:22.375 183 12536.58 135.35 54938.55 88888.00 2012-07-01 17:03:22.500 183 12536.55 135.35 54938.53 88888.00 2012-07-01 17:03:22.625 183 12536.60 135.30 54938.50 88888.00 2012-07-01 17:03:22.750 183 12536.62 135.25 54938.50 88888.00 2012-07-01 17:03:22.875 183 12536.58 135.25 54938.47 88888.00 2012-07-01 17:03:23.000 183 12536.50 135.25 54938.47 88888.00 2012-07-01 17:03:23.125 183 12536.55 135.28 54938.50 88888.00 2012-07-01 17:03:23.250 183 12536.55 135.25 54938.50 88888.00 2012-07-01 17:03:23.375 183 12536.58 135.25 54938.53 88888.00 2012-07-01 17:03:23.500 183 12536.55 135.22 54938.53 88888.00 2012-07-01 17:03:23.625 183 12536.48 135.18 54938.53 88888.00 2012-07-01 17:03:23.750 183 12536.48 135.18 54938.53 88888.00 2012-07-01 17:03:23.875 183 12536.45 135.18 54938.50 88888.00 2012-07-01 17:03:24.000 183 12536.42 135.18 54938.47 88888.00 2012-07-01 17:03:24.125 183 12536.45 135.18 54938.50 88888.00 2012-07-01 17:03:24.250 183 12536.50 135.12 54938.50 88888.00 2012-07-01 17:03:24.375 183 12536.52 135.12 54938.50 88888.00 2012-07-01 17:03:24.500 183 12536.55 135.12 54938.50 88888.00 2012-07-01 17:03:24.625 183 12536.60 135.10 54938.50 88888.00 2012-07-01 17:03:24.750 183 12536.60 135.07 54938.50 88888.00 2012-07-01 17:03:24.875 183 12536.55 135.07 54938.50 88888.00 2012-07-01 17:03:25.000 183 12536.50 135.05 54938.50 88888.00 2012-07-01 17:03:25.125 183 12536.52 135.05 54938.53 88888.00 2012-07-01 17:03:25.250 183 12536.65 134.97 54938.50 88888.00 2012-07-01 17:03:25.375 183 12536.67 134.97 54938.50 88888.00 2012-07-01 17:03:25.500 183 12536.65 134.93 54938.53 88888.00 2012-07-01 17:03:25.625 183 12536.62 134.93 54938.53 88888.00 2012-07-01 17:03:25.750 183 12536.58 134.90 54938.53 88888.00 2012-07-01 17:03:25.875 183 12536.52 134.88 54938.50 88888.00 2012-07-01 17:03:26.000 183 12536.50 134.85 54938.53 88888.00 2012-07-01 17:03:26.125 183 12536.45 134.85 54938.53 88888.00 2012-07-01 17:03:26.250 183 12536.40 134.82 54938.53 88888.00 2012-07-01 17:03:26.375 183 12536.45 134.80 54938.53 88888.00 2012-07-01 17:03:26.500 183 12536.40 134.75 54938.53 88888.00 2012-07-01 17:03:26.625 183 12536.40 134.72 54938.53 88888.00 2012-07-01 17:03:26.750 183 12536.42 134.70 54938.53 88888.00 2012-07-01 17:03:26.875 183 12536.45 134.70 54938.55 88888.00 2012-07-01 17:03:27.000 183 12536.48 134.72 54938.53 88888.00 2012-07-01 17:03:27.125 183 12536.55 134.70 54938.55 88888.00 2012-07-01 17:03:27.250 183 12536.55 134.62 54938.55 88888.00 2012-07-01 17:03:27.375 183 12536.55 134.65 54938.53 88888.00 2012-07-01 17:03:27.500 183 12536.52 134.60 54938.47 88888.00 2012-07-01 17:03:27.625 183 12536.60 134.60 54938.53 88888.00 2012-07-01 17:03:27.750 183 12536.55 134.60 54938.50 88888.00 2012-07-01 17:03:27.875 183 12536.50 134.57 54938.53 88888.00 2012-07-01 17:03:28.000 183 12536.55 134.57 54938.53 88888.00 2012-07-01 17:03:28.125 183 12536.55 134.55 54938.57 88888.00 2012-07-01 17:03:28.250 183 12536.52 134.55 54938.55 88888.00 2012-07-01 17:03:28.375 183 12536.50 134.55 54938.55 88888.00 2012-07-01 17:03:28.500 183 12536.60 134.55 54938.55 88888.00 2012-07-01 17:03:28.625 183 12536.67 134.50 54938.55 88888.00 2012-07-01 17:03:28.750 183 12536.65 134.53 54938.57 88888.00 2012-07-01 17:03:28.875 183 12536.55 134.47 54938.57 88888.00 2012-07-01 17:03:29.000 183 12536.52 134.47 54938.53 88888.00 2012-07-01 17:03:29.125 183 12536.48 134.45 54938.55 88888.00 2012-07-01 17:03:29.250 183 12536.42 134.40 54938.57 88888.00 2012-07-01 17:03:29.375 183 12536.40 134.40 54938.57 88888.00 2012-07-01 17:03:29.500 183 12536.35 134.38 54938.55 88888.00 2012-07-01 17:03:29.625 183 12536.38 134.40 54938.57 88888.00 2012-07-01 17:03:29.750 183 12536.45 134.38 54938.55 88888.00 2012-07-01 17:03:29.875 183 12536.55 134.35 54938.57 88888.00 2012-07-01 17:03:30.000 183 12536.58 134.32 54938.55 88888.00 2012-07-01 17:03:30.125 183 12536.48 134.35 54938.57 88888.00 2012-07-01 17:03:30.250 183 12536.52 134.32 54938.60 88888.00 2012-07-01 17:03:30.375 183 12536.50 134.35 54938.60 88888.00 2012-07-01 17:03:30.500 183 12536.45 134.32 54938.62 88888.00 2012-07-01 17:03:30.625 183 12536.40 134.30 54938.62 88888.00 2012-07-01 17:03:30.750 183 12536.48 134.25 54938.60 88888.00 2012-07-01 17:03:30.875 183 12536.52 134.28 54938.60 88888.00 2012-07-01 17:03:31.000 183 12536.52 134.25 54938.57 88888.00 2012-07-01 17:03:31.125 183 12536.48 134.22 54938.57 88888.00 2012-07-01 17:03:31.250 183 12536.40 134.22 54938.60 88888.00 2012-07-01 17:03:31.375 183 12536.40 134.25 54938.62 88888.00 2012-07-01 17:03:31.500 183 12536.42 134.22 54938.60 88888.00 2012-07-01 17:03:31.625 183 12536.45 134.22 54938.62 88888.00 2012-07-01 17:03:31.750 183 12536.48 134.22 54938.60 88888.00 2012-07-01 17:03:31.875 183 12536.40 134.22 54938.60 88888.00 2012-07-01 17:03:32.000 183 12536.38 134.20 54938.60 88888.00 2012-07-01 17:03:32.125 183 12536.42 134.18 54938.60 88888.00 2012-07-01 17:03:32.250 183 12536.40 134.20 54938.62 88888.00 2012-07-01 17:03:32.375 183 12536.38 134.18 54938.62 88888.00 2012-07-01 17:03:32.500 183 12536.33 134.15 54938.62 88888.00 2012-07-01 17:03:32.625 183 12536.35 134.18 54938.62 88888.00 2012-07-01 17:03:32.750 183 12536.35 134.15 54938.62 88888.00 2012-07-01 17:03:32.875 183 12536.30 134.10 54938.57 88888.00 2012-07-01 17:03:33.000 183 12536.35 134.07 54938.57 88888.00 2012-07-01 17:03:33.125 183 12536.40 134.10 54938.60 88888.00 2012-07-01 17:03:33.250 183 12536.42 134.07 54938.65 88888.00 2012-07-01 17:03:33.375 183 12536.42 134.05 54938.60 88888.00 2012-07-01 17:03:33.500 183 12536.42 134.03 54938.60 88888.00 2012-07-01 17:03:33.625 183 12536.40 134.07 54938.65 88888.00 2012-07-01 17:03:33.750 183 12536.35 134.07 54938.68 88888.00 2012-07-01 17:03:33.875 183 12536.30 134.03 54938.65 88888.00 2012-07-01 17:03:34.000 183 12536.30 134.00 54938.60 88888.00 2012-07-01 17:03:34.125 183 12536.33 134.05 54938.60 88888.00 2012-07-01 17:03:34.250 183 12536.33 134.03 54938.62 88888.00 2012-07-01 17:03:34.375 183 12536.35 134.00 54938.60 88888.00 2012-07-01 17:03:34.500 183 12536.35 133.95 54938.57 88888.00 2012-07-01 17:03:34.625 183 12536.35 133.95 54938.55 88888.00 2012-07-01 17:03:34.750 183 12536.30 133.95 54938.55 88888.00 2012-07-01 17:03:34.875 183 12536.30 133.95 54938.60 88888.00 2012-07-01 17:03:35.000 183 12536.33 133.93 54938.55 88888.00 2012-07-01 17:03:35.125 183 12536.35 133.90 54938.55 88888.00 2012-07-01 17:03:35.250 183 12536.38 133.93 54938.55 88888.00 2012-07-01 17:03:35.375 183 12536.42 133.97 54938.60 88888.00 2012-07-01 17:03:35.500 183 12536.40 133.95 54938.60 88888.00 2012-07-01 17:03:35.625 183 12536.40 133.90 54938.57 88888.00 2012-07-01 17:03:35.750 183 12536.48 133.90 54938.57 88888.00 2012-07-01 17:03:35.875 183 12536.55 133.93 54938.60 88888.00 2012-07-01 17:03:36.000 183 12536.58 133.90 54938.60 88888.00 2012-07-01 17:03:36.125 183 12536.55 133.85 54938.60 88888.00 2012-07-01 17:03:36.250 183 12536.52 133.85 54938.57 88888.00 2012-07-01 17:03:36.375 183 12536.52 133.90 54938.57 88888.00 2012-07-01 17:03:36.500 183 12536.45 133.90 54938.57 88888.00 2012-07-01 17:03:36.625 183 12536.40 133.88 54938.60 88888.00 2012-07-01 17:03:36.750 183 12536.38 133.93 54938.57 88888.00 2012-07-01 17:03:36.875 183 12536.40 133.93 54938.60 88888.00 2012-07-01 17:03:37.000 183 12536.42 133.88 54938.57 88888.00 2012-07-01 17:03:37.125 183 12536.48 133.90 54938.60 88888.00 2012-07-01 17:03:37.250 183 12536.42 133.88 54938.62 88888.00 2012-07-01 17:03:37.375 183 12536.42 133.90 54938.60 88888.00 2012-07-01 17:03:37.500 183 12536.42 133.88 54938.57 88888.00 2012-07-01 17:03:37.625 183 12536.40 133.90 54938.57 88888.00 2012-07-01 17:03:37.750 183 12536.40 133.85 54938.57 88888.00 2012-07-01 17:03:37.875 183 12536.48 133.85 54938.55 88888.00 2012-07-01 17:03:38.000 183 12536.48 133.88 54938.53 88888.00 2012-07-01 17:03:38.125 183 12536.48 133.88 54938.53 88888.00 2012-07-01 17:03:38.250 183 12536.45 133.85 54938.55 88888.00 2012-07-01 17:03:38.375 183 12536.45 133.88 54938.57 88888.00 2012-07-01 17:03:38.500 183 12536.45 133.88 54938.55 88888.00 2012-07-01 17:03:38.625 183 12536.42 133.88 54938.53 88888.00 2012-07-01 17:03:38.750 183 12536.45 133.88 54938.55 88888.00 2012-07-01 17:03:38.875 183 12536.42 133.90 54938.55 88888.00 2012-07-01 17:03:39.000 183 12536.45 133.82 54938.57 88888.00 2012-07-01 17:03:39.125 183 12536.50 133.85 54938.55 88888.00 2012-07-01 17:03:39.250 183 12536.45 133.85 54938.55 88888.00 2012-07-01 17:03:39.375 183 12536.48 133.85 54938.55 88888.00 2012-07-01 17:03:39.500 183 12536.48 133.85 54938.55 88888.00 2012-07-01 17:03:39.625 183 12536.45 133.82 54938.57 88888.00 2012-07-01 17:03:39.750 183 12536.45 133.85 54938.53 88888.00 2012-07-01 17:03:39.875 183 12536.50 133.85 54938.50 88888.00 2012-07-01 17:03:40.000 183 12536.50 133.85 54938.53 88888.00 2012-07-01 17:03:40.125 183 12536.45 133.85 54938.55 88888.00 2012-07-01 17:03:40.250 183 12536.40 133.82 54938.53 88888.00 2012-07-01 17:03:40.375 183 12536.42 133.85 54938.53 88888.00 2012-07-01 17:03:40.500 183 12536.40 133.82 54938.55 88888.00 2012-07-01 17:03:40.625 183 12536.40 133.85 54938.55 88888.00 2012-07-01 17:03:40.750 183 12536.45 133.85 54938.53 88888.00 2012-07-01 17:03:40.875 183 12536.45 133.80 54938.53 88888.00 2012-07-01 17:03:41.000 183 12536.50 133.78 54938.53 88888.00 2012-07-01 17:03:41.125 183 12536.50 133.75 54938.53 88888.00 2012-07-01 17:03:41.250 183 12536.48 133.78 54938.55 88888.00 2012-07-01 17:03:41.375 183 12536.48 133.78 54938.55 88888.00 2012-07-01 17:03:41.500 183 12536.42 133.78 54938.53 88888.00 2012-07-01 17:03:41.625 183 12536.42 133.78 54938.50 88888.00 2012-07-01 17:03:41.750 183 12536.40 133.78 54938.50 88888.00 2012-07-01 17:03:41.875 183 12536.40 133.80 54938.50 88888.00 2012-07-01 17:03:42.000 183 12536.40 133.82 54938.50 88888.00 2012-07-01 17:03:42.125 183 12536.40 133.80 54938.50 88888.00 2012-07-01 17:03:42.250 183 12536.38 133.78 54938.50 88888.00 2012-07-01 17:03:42.375 183 12536.42 133.78 54938.50 88888.00 2012-07-01 17:03:42.500 183 12536.45 133.82 54938.50 88888.00 2012-07-01 17:03:42.625 183 12536.40 133.80 54938.50 88888.00 2012-07-01 17:03:42.750 183 12536.38 133.80 54938.47 88888.00 2012-07-01 17:03:42.875 183 12536.30 133.78 54938.53 88888.00 2012-07-01 17:03:43.000 183 12536.35 133.78 54938.53 88888.00 2012-07-01 17:03:43.125 183 12536.38 133.78 54938.53 88888.00 2012-07-01 17:03:43.250 183 12536.38 133.78 54938.50 88888.00 2012-07-01 17:03:43.375 183 12536.45 133.78 54938.53 88888.00 2012-07-01 17:03:43.500 183 12536.45 133.82 54938.53 88888.00 2012-07-01 17:03:43.625 183 12536.48 133.85 54938.55 88888.00 2012-07-01 17:03:43.750 183 12536.42 133.82 54938.50 88888.00 2012-07-01 17:03:43.875 183 12536.42 133.80 54938.50 88888.00 2012-07-01 17:03:44.000 183 12536.45 133.80 54938.53 88888.00 2012-07-01 17:03:44.125 183 12536.40 133.82 54938.53 88888.00 2012-07-01 17:03:44.250 183 12536.33 133.82 54938.53 88888.00 2012-07-01 17:03:44.375 183 12536.33 133.82 54938.53 88888.00 2012-07-01 17:03:44.500 183 12536.25 133.80 54938.53 88888.00 2012-07-01 17:03:44.625 183 12536.27 133.80 54938.53 88888.00 2012-07-01 17:03:44.750 183 12536.30 133.80 54938.53 88888.00 2012-07-01 17:03:44.875 183 12536.30 133.78 54938.53 88888.00 2012-07-01 17:03:45.000 183 12536.35 133.78 54938.50 88888.00 2012-07-01 17:03:45.125 183 12536.38 133.78 54938.50 88888.00 2012-07-01 17:03:45.250 183 12536.27 133.75 54938.50 88888.00 2012-07-01 17:03:45.375 183 12536.17 133.78 54938.50 88888.00 2012-07-01 17:03:45.500 183 12536.15 133.78 54938.50 88888.00 2012-07-01 17:03:45.625 183 12536.20 133.78 54938.53 88888.00 2012-07-01 17:03:45.750 183 12536.20 133.75 54938.50 88888.00 2012-07-01 17:03:45.875 183 12536.17 133.72 54938.50 88888.00 2012-07-01 17:03:46.000 183 12536.17 133.72 54938.53 88888.00 2012-07-01 17:03:46.125 183 12536.12 133.72 54938.55 88888.00 2012-07-01 17:03:46.250 183 12536.12 133.72 54938.55 88888.00 2012-07-01 17:03:46.375 183 12536.20 133.75 54938.55 88888.00 2012-07-01 17:03:46.500 183 12536.17 133.75 54938.55 88888.00 2012-07-01 17:03:46.625 183 12536.17 133.75 54938.55 88888.00 2012-07-01 17:03:46.750 183 12536.17 133.72 54938.55 88888.00 2012-07-01 17:03:46.875 183 12536.20 133.70 54938.55 88888.00 2012-07-01 17:03:47.000 183 12536.12 133.68 54938.55 88888.00 2012-07-01 17:03:47.125 183 12536.08 133.70 54938.55 88888.00 2012-07-01 17:03:47.250 183 12535.98 133.72 54938.55 88888.00 2012-07-01 17:03:47.375 183 12535.98 133.75 54938.55 88888.00 2012-07-01 17:03:47.500 183 12536.02 133.72 54938.53 88888.00 2012-07-01 17:03:47.625 183 12536.02 133.68 54938.55 88888.00 2012-07-01 17:03:47.750 183 12536.00 133.68 54938.57 88888.00 2012-07-01 17:03:47.875 183 12536.08 133.70 54938.57 88888.00 2012-07-01 17:03:48.000 183 12536.02 133.68 54938.55 88888.00 2012-07-01 17:03:48.125 183 12535.98 133.68 54938.55 88888.00 2012-07-01 17:03:48.250 183 12535.98 133.62 54938.55 88888.00 2012-07-01 17:03:48.375 183 12536.00 133.65 54938.55 88888.00 2012-07-01 17:03:48.500 183 12536.02 133.65 54938.57 88888.00 2012-07-01 17:03:48.625 183 12536.05 133.68 54938.60 88888.00 2012-07-01 17:03:48.750 183 12536.02 133.65 54938.60 88888.00 2012-07-01 17:03:48.875 183 12536.00 133.62 54938.55 88888.00 2012-07-01 17:03:49.000 183 12536.00 133.60 54938.55 88888.00 2012-07-01 17:03:49.125 183 12535.95 133.57 54938.57 88888.00 2012-07-01 17:03:49.250 183 12535.92 133.60 54938.57 88888.00 2012-07-01 17:03:49.375 183 12535.95 133.62 54938.60 88888.00 2012-07-01 17:03:49.500 183 12535.92 133.62 54938.57 88888.00 2012-07-01 17:03:49.625 183 12535.90 133.60 54938.57 88888.00 2012-07-01 17:03:49.750 183 12535.88 133.60 54938.60 88888.00 2012-07-01 17:03:49.875 183 12535.92 133.60 54938.60 88888.00 2012-07-01 17:03:50.000 183 12535.92 133.60 54938.57 88888.00 2012-07-01 17:03:50.125 183 12535.80 133.57 54938.60 88888.00 2012-07-01 17:03:50.250 183 12535.77 133.57 54938.57 88888.00 2012-07-01 17:03:50.375 183 12535.83 133.57 54938.60 88888.00 2012-07-01 17:03:50.500 183 12535.83 133.55 54938.60 88888.00 2012-07-01 17:03:50.625 183 12535.85 133.55 54938.60 88888.00 2012-07-01 17:03:50.750 183 12535.85 133.53 54938.60 88888.00 2012-07-01 17:03:50.875 183 12535.77 133.50 54938.57 88888.00 2012-07-01 17:03:51.000 183 12535.75 133.50 54938.60 88888.00 2012-07-01 17:03:51.125 183 12535.70 133.53 54938.62 88888.00 2012-07-01 17:03:51.250 183 12535.65 133.50 54938.62 88888.00 2012-07-01 17:03:51.375 183 12535.65 133.50 54938.57 88888.00 2012-07-01 17:03:51.500 183 12535.67 133.50 54938.62 88888.00 2012-07-01 17:03:51.625 183 12535.67 133.50 54938.60 88888.00 2012-07-01 17:03:51.750 183 12535.70 133.47 54938.60 88888.00 2012-07-01 17:03:51.875 183 12535.65 133.47 54938.62 88888.00 2012-07-01 17:03:52.000 183 12535.58 133.47 54938.65 88888.00 2012-07-01 17:03:52.125 183 12535.52 133.45 54938.65 88888.00 2012-07-01 17:03:52.250 183 12535.48 133.43 54938.62 88888.00 2012-07-01 17:03:52.375 183 12535.50 133.40 54938.62 88888.00 2012-07-01 17:03:52.500 183 12535.50 133.40 54938.60 88888.00 2012-07-01 17:03:52.625 183 12535.52 133.40 54938.62 88888.00 2012-07-01 17:03:52.750 183 12535.55 133.43 54938.62 88888.00 2012-07-01 17:03:52.875 183 12535.52 133.43 54938.62 88888.00 2012-07-01 17:03:53.000 183 12535.60 133.40 54938.60 88888.00 2012-07-01 17:03:53.125 183 12535.62 133.38 54938.60 88888.00 2012-07-01 17:03:53.250 183 12535.55 133.38 54938.62 88888.00 2012-07-01 17:03:53.375 183 12535.52 133.40 54938.60 88888.00 2012-07-01 17:03:53.500 183 12535.50 133.35 54938.57 88888.00 2012-07-01 17:03:53.625 183 12535.45 133.32 54938.57 88888.00 2012-07-01 17:03:53.750 183 12535.40 133.35 54938.55 88888.00 2012-07-01 17:03:53.875 183 12535.33 133.35 54938.60 88888.00 2012-07-01 17:03:54.000 183 12535.27 133.38 54938.60 88888.00 2012-07-01 17:03:54.125 183 12535.30 133.32 54938.60 88888.00 2012-07-01 17:03:54.250 183 12535.30 133.30 54938.65 88888.00 2012-07-01 17:03:54.375 183 12535.27 133.32 54938.62 88888.00 2012-07-01 17:03:54.500 183 12535.27 133.30 54938.62 88888.00 2012-07-01 17:03:54.625 183 12535.33 133.32 54938.60 88888.00 2012-07-01 17:03:54.750 183 12535.27 133.32 54938.60 88888.00 2012-07-01 17:03:54.875 183 12535.27 133.32 54938.60 88888.00 2012-07-01 17:03:55.000 183 12535.25 133.28 54938.62 88888.00 2012-07-01 17:03:55.125 183 12535.25 133.28 54938.62 88888.00 2012-07-01 17:03:55.250 183 12535.17 133.28 54938.62 88888.00 2012-07-01 17:03:55.375 183 12535.20 133.30 54938.60 88888.00 2012-07-01 17:03:55.500 183 12535.20 133.32 54938.60 88888.00 2012-07-01 17:03:55.625 183 12535.25 133.30 54938.62 88888.00 2012-07-01 17:03:55.750 183 12535.23 133.30 54938.62 88888.00 2012-07-01 17:03:55.875 183 12535.20 133.30 54938.62 88888.00 2012-07-01 17:03:56.000 183 12535.20 133.25 54938.60 88888.00 2012-07-01 17:03:56.125 183 12535.25 133.25 54938.57 88888.00 2012-07-01 17:03:56.250 183 12535.20 133.25 54938.60 88888.00 2012-07-01 17:03:56.375 183 12535.17 133.25 54938.60 88888.00 2012-07-01 17:03:56.500 183 12535.17 133.28 54938.60 88888.00 2012-07-01 17:03:56.625 183 12535.17 133.22 54938.62 88888.00 2012-07-01 17:03:56.750 183 12535.17 133.25 54938.60 88888.00 2012-07-01 17:03:56.875 183 12535.20 133.22 54938.62 88888.00 2012-07-01 17:03:57.000 183 12535.15 133.22 54938.62 88888.00 2012-07-01 17:03:57.125 183 12535.17 133.25 54938.60 88888.00 2012-07-01 17:03:57.250 183 12535.20 133.22 54938.60 88888.00 2012-07-01 17:03:57.375 183 12535.15 133.22 54938.60 88888.00 2012-07-01 17:03:57.500 183 12535.12 133.22 54938.57 88888.00 2012-07-01 17:03:57.625 183 12535.12 133.25 54938.60 88888.00 2012-07-01 17:03:57.750 183 12535.12 133.22 54938.60 88888.00 2012-07-01 17:03:57.875 183 12535.15 133.20 54938.57 88888.00 2012-07-01 17:03:58.000 183 12535.20 133.20 54938.55 88888.00 2012-07-01 17:03:58.125 183 12535.20 133.22 54938.57 88888.00 2012-07-01 17:03:58.250 183 12535.12 133.22 54938.55 88888.00 2012-07-01 17:03:58.375 183 12535.10 133.20 54938.55 88888.00 2012-07-01 17:03:58.500 183 12535.12 133.22 54938.57 88888.00 2012-07-01 17:03:58.625 183 12535.10 133.18 54938.57 88888.00 2012-07-01 17:03:58.750 183 12535.02 133.18 54938.55 88888.00 2012-07-01 17:03:58.875 183 12535.08 133.18 54938.55 88888.00 2012-07-01 17:03:59.000 183 12535.10 133.18 54938.55 88888.00 2012-07-01 17:03:59.125 183 12535.05 133.20 54938.53 88888.00 2012-07-01 17:03:59.250 183 12535.00 133.20 54938.55 88888.00 2012-07-01 17:03:59.375 183 12535.05 133.22 54938.53 88888.00 2012-07-01 17:03:59.500 183 12535.10 133.20 54938.53 88888.00 2012-07-01 17:03:59.625 183 12535.15 133.20 54938.53 88888.00 2012-07-01 17:03:59.750 183 12535.17 133.20 54938.53 88888.00 2012-07-01 17:03:59.875 183 12535.17 133.22 54938.55 88888.00 2012-07-01 17:04:00.000 183 12535.12 133.20 54938.53 88888.00 2012-07-01 17:04:00.125 183 12535.00 133.20 54938.50 88888.00 2012-07-01 17:04:00.250 183 12535.00 133.18 54938.50 88888.00 2012-07-01 17:04:00.375 183 12535.15 133.20 54938.55 88888.00 2012-07-01 17:04:00.500 183 12535.20 133.22 54938.53 88888.00 2012-07-01 17:04:00.625 183 12535.17 133.22 54938.53 88888.00 2012-07-01 17:04:00.750 183 12535.15 133.20 54938.53 88888.00 2012-07-01 17:04:00.875 183 12535.17 133.22 54938.55 88888.00 2012-07-01 17:04:01.000 183 12535.20 133.20 54938.50 88888.00 2012-07-01 17:04:01.125 183 12535.20 133.20 54938.50 88888.00 2012-07-01 17:04:01.250 183 12535.12 133.20 54938.50 88888.00 2012-07-01 17:04:01.375 183 12535.10 133.20 54938.50 88888.00 2012-07-01 17:04:01.500 183 12535.10 133.20 54938.50 88888.00 2012-07-01 17:04:01.625 183 12535.12 133.22 54938.47 88888.00 2012-07-01 17:04:01.750 183 12535.17 133.20 54938.50 88888.00 2012-07-01 17:04:01.875 183 12535.17 133.25 54938.53 88888.00 2012-07-01 17:04:02.000 183 12535.15 133.25 54938.47 88888.00 2012-07-01 17:04:02.125 183 12535.20 133.28 54938.50 88888.00 2012-07-01 17:04:02.250 183 12535.20 133.22 54938.47 88888.00 2012-07-01 17:04:02.375 183 12535.12 133.20 54938.47 88888.00 2012-07-01 17:04:02.500 183 12535.08 133.20 54938.50 88888.00 2012-07-01 17:04:02.625 183 12535.15 133.20 54938.47 88888.00 2012-07-01 17:04:02.750 183 12535.20 133.18 54938.47 88888.00 2012-07-01 17:04:02.875 183 12535.17 133.18 54938.47 88888.00 2012-07-01 17:04:03.000 183 12535.17 133.20 54938.45 88888.00 2012-07-01 17:04:03.125 183 12535.17 133.22 54938.45 88888.00 2012-07-01 17:04:03.250 183 12535.05 133.20 54938.47 88888.00 2012-07-01 17:04:03.375 183 12535.00 133.20 54938.45 88888.00 2012-07-01 17:04:03.500 183 12535.05 133.18 54938.45 88888.00 2012-07-01 17:04:03.625 183 12535.15 133.20 54938.45 88888.00 2012-07-01 17:04:03.750 183 12535.10 133.22 54938.45 88888.00 2012-07-01 17:04:03.875 183 12535.05 133.20 54938.45 88888.00 2012-07-01 17:04:04.000 183 12535.02 133.18 54938.43 88888.00 2012-07-01 17:04:04.125 183 12535.05 133.20 54938.45 88888.00 2012-07-01 17:04:04.250 183 12535.00 133.28 54938.45 88888.00 2012-07-01 17:04:04.375 183 12535.00 133.32 54938.47 88888.00 2012-07-01 17:04:04.500 183 12535.00 133.30 54938.45 88888.00 2012-07-01 17:04:04.625 183 12535.02 133.32 54938.45 88888.00 2012-07-01 17:04:04.750 183 12535.02 133.35 54938.43 88888.00 2012-07-01 17:04:04.875 183 12535.02 133.32 54938.45 88888.00 2012-07-01 17:04:05.000 183 12535.05 133.32 54938.43 88888.00 2012-07-01 17:04:05.125 183 12535.05 133.32 54938.45 88888.00 2012-07-01 17:04:05.250 183 12535.02 133.32 54938.43 88888.00 2012-07-01 17:04:05.375 183 12535.02 133.35 54938.43 88888.00 2012-07-01 17:04:05.500 183 12535.02 133.35 54938.43 88888.00 2012-07-01 17:04:05.625 183 12535.02 133.35 54938.43 88888.00 2012-07-01 17:04:05.750 183 12535.02 133.35 54938.40 88888.00 2012-07-01 17:04:05.875 183 12535.00 133.43 54938.43 88888.00 2012-07-01 17:04:06.000 183 12535.05 133.38 54938.40 88888.00 2012-07-01 17:04:06.125 183 12535.10 133.38 54938.43 88888.00 2012-07-01 17:04:06.250 183 12535.10 133.40 54938.40 88888.00 2012-07-01 17:04:06.375 183 12535.10 133.43 54938.38 88888.00 2012-07-01 17:04:06.500 183 12535.05 133.40 54938.35 88888.00 2012-07-01 17:04:06.625 183 12535.05 133.40 54938.38 88888.00 2012-07-01 17:04:06.750 183 12535.08 133.40 54938.38 88888.00 2012-07-01 17:04:06.875 183 12535.08 133.45 54938.38 88888.00 2012-07-01 17:04:07.000 183 12535.05 133.45 54938.35 88888.00 2012-07-01 17:04:07.125 183 12535.05 133.47 54938.38 88888.00 2012-07-01 17:04:07.250 183 12535.00 133.47 54938.35 88888.00 2012-07-01 17:04:07.375 183 12535.00 133.47 54938.35 88888.00 2012-07-01 17:04:07.500 183 12534.98 133.45 54938.35 88888.00 2012-07-01 17:04:07.625 183 12535.00 133.47 54938.35 88888.00 2012-07-01 17:04:07.750 183 12535.05 133.47 54938.35 88888.00 2012-07-01 17:04:07.875 183 12535.12 133.45 54938.32 88888.00 2012-07-01 17:04:08.000 183 12535.12 133.50 54938.32 88888.00 2012-07-01 17:04:08.125 183 12535.12 133.53 54938.35 88888.00 2012-07-01 17:04:08.250 183 12535.12 133.53 54938.35 88888.00 2012-07-01 17:04:08.375 183 12535.12 133.53 54938.35 88888.00 2012-07-01 17:04:08.500 183 12535.10 133.47 54938.35 88888.00 2012-07-01 17:04:08.625 183 12535.12 133.53 54938.32 88888.00 2012-07-01 17:04:08.750 183 12535.12 133.55 54938.30 88888.00 2012-07-01 17:04:08.875 183 12535.12 133.55 54938.30 88888.00 2012-07-01 17:04:09.000 183 12535.15 133.55 54938.30 88888.00 2012-07-01 17:04:09.125 183 12535.17 133.57 54938.30 88888.00 2012-07-01 17:04:09.250 183 12535.12 133.55 54938.32 88888.00 2012-07-01 17:04:09.375 183 12535.12 133.57 54938.32 88888.00 2012-07-01 17:04:09.500 183 12535.10 133.55 54938.32 88888.00 2012-07-01 17:04:09.625 183 12535.10 133.55 54938.28 88888.00 2012-07-01 17:04:09.750 183 12535.12 133.55 54938.30 88888.00 2012-07-01 17:04:09.875 183 12535.12 133.53 54938.30 88888.00 2012-07-01 17:04:10.000 183 12535.12 133.53 54938.30 88888.00 2012-07-01 17:04:10.125 183 12535.17 133.57 54938.32 88888.00 2012-07-01 17:04:10.250 183 12535.17 133.55 54938.30 88888.00 2012-07-01 17:04:10.375 183 12535.15 133.55 54938.28 88888.00 2012-07-01 17:04:10.500 183 12535.08 133.55 54938.28 88888.00 2012-07-01 17:04:10.625 183 12535.12 133.55 54938.30 88888.00 2012-07-01 17:04:10.750 183 12535.17 133.53 54938.28 88888.00 2012-07-01 17:04:10.875 183 12535.20 133.55 54938.28 88888.00 2012-07-01 17:04:11.000 183 12535.17 133.55 54938.25 88888.00 2012-07-01 17:04:11.125 183 12535.15 133.55 54938.25 88888.00 2012-07-01 17:04:11.250 183 12535.10 133.50 54938.25 88888.00 2012-07-01 17:04:11.375 183 12535.10 133.55 54938.22 88888.00 2012-07-01 17:04:11.500 183 12535.10 133.55 54938.22 88888.00 2012-07-01 17:04:11.625 183 12535.15 133.55 54938.25 88888.00 2012-07-01 17:04:11.750 183 12535.17 133.57 54938.22 88888.00 2012-07-01 17:04:11.875 183 12535.15 133.55 54938.25 88888.00 2012-07-01 17:04:12.000 183 12535.08 133.57 54938.25 88888.00 2012-07-01 17:04:12.125 183 12535.02 133.62 54938.28 88888.00 2012-07-01 17:04:12.250 183 12535.00 133.57 54938.25 88888.00 2012-07-01 17:04:12.375 183 12535.08 133.60 54938.22 88888.00 2012-07-01 17:04:12.500 183 12535.10 133.57 54938.22 88888.00 2012-07-01 17:04:12.625 183 12535.02 133.60 54938.22 88888.00 2012-07-01 17:04:12.750 183 12535.02 133.60 54938.20 88888.00 2012-07-01 17:04:12.875 183 12535.08 133.60 54938.20 88888.00 2012-07-01 17:04:13.000 183 12535.12 133.57 54938.18 88888.00 2012-07-01 17:04:13.125 183 12535.15 133.62 54938.18 88888.00 2012-07-01 17:04:13.250 183 12535.17 133.60 54938.15 88888.00 2012-07-01 17:04:13.375 183 12535.17 133.60 54938.15 88888.00 2012-07-01 17:04:13.500 183 12535.12 133.60 54938.12 88888.00 2012-07-01 17:04:13.625 183 12535.10 133.60 54938.12 88888.00 2012-07-01 17:04:13.750 183 12535.17 133.62 54938.15 88888.00 2012-07-01 17:04:13.875 183 12535.23 133.60 54938.18 88888.00 2012-07-01 17:04:14.000 183 12535.20 133.62 54938.20 88888.00 2012-07-01 17:04:14.125 183 12535.23 133.68 54938.20 88888.00 2012-07-01 17:04:14.250 183 12535.23 133.65 54938.20 88888.00 2012-07-01 17:04:14.375 183 12535.25 133.65 54938.18 88888.00 2012-07-01 17:04:14.500 183 12535.23 133.62 54938.18 88888.00 2012-07-01 17:04:14.625 183 12535.17 133.62 54938.18 88888.00 2012-07-01 17:04:14.750 183 12535.20 133.62 54938.15 88888.00 2012-07-01 17:04:14.875 183 12535.20 133.62 54938.15 88888.00 2012-07-01 17:04:15.000 183 12535.27 133.62 54938.12 88888.00 2012-07-01 17:04:15.125 183 12535.27 133.62 54938.12 88888.00 2012-07-01 17:04:15.250 183 12535.23 133.62 54938.10 88888.00 2012-07-01 17:04:15.375 183 12535.27 133.65 54938.12 88888.00 2012-07-01 17:04:15.500 183 12535.33 133.65 54938.10 88888.00 2012-07-01 17:04:15.625 183 12535.33 133.65 54938.10 88888.00 2012-07-01 17:04:15.750 183 12535.27 133.65 54938.10 88888.00 2012-07-01 17:04:15.875 183 12535.27 133.68 54938.10 88888.00 2012-07-01 17:04:16.000 183 12535.27 133.62 54938.10 88888.00 2012-07-01 17:04:16.125 183 12535.25 133.62 54938.12 88888.00 2012-07-01 17:04:16.250 183 12535.25 133.60 54938.15 88888.00 2012-07-01 17:04:16.375 183 12535.30 133.60 54938.12 88888.00 2012-07-01 17:04:16.500 183 12535.27 133.57 54938.10 88888.00 2012-07-01 17:04:16.625 183 12535.27 133.60 54938.10 88888.00 2012-07-01 17:04:16.750 183 12535.33 133.60 54938.10 88888.00 2012-07-01 17:04:16.875 183 12535.38 133.62 54938.10 88888.00 2012-07-01 17:04:17.000 183 12535.38 133.62 54938.10 88888.00 2012-07-01 17:04:17.125 183 12535.35 133.62 54938.12 88888.00 2012-07-01 17:04:17.250 183 12535.30 133.60 54938.10 88888.00 2012-07-01 17:04:17.375 183 12535.33 133.60 54938.07 88888.00 2012-07-01 17:04:17.500 183 12535.30 133.62 54938.10 88888.00 2012-07-01 17:04:17.625 183 12535.33 133.62 54938.07 88888.00 2012-07-01 17:04:17.750 183 12535.30 133.60 54938.07 88888.00 2012-07-01 17:04:17.875 183 12535.35 133.60 54938.07 88888.00 2012-07-01 17:04:18.000 183 12535.38 133.60 54938.03 88888.00 2012-07-01 17:04:18.125 183 12535.40 133.60 54938.05 88888.00 2012-07-01 17:04:18.250 183 12535.35 133.60 54938.05 88888.00 2012-07-01 17:04:18.375 183 12535.35 133.62 54938.07 88888.00 2012-07-01 17:04:18.500 183 12535.33 133.62 54938.07 88888.00 2012-07-01 17:04:18.625 183 12535.27 133.60 54938.07 88888.00 2012-07-01 17:04:18.750 183 12535.25 133.60 54938.07 88888.00 2012-07-01 17:04:18.875 183 12535.25 133.57 54938.07 88888.00 2012-07-01 17:04:19.000 183 12535.23 133.55 54938.00 88888.00 2012-07-01 17:04:19.125 183 12535.20 133.55 54938.05 88888.00 2012-07-01 17:04:19.250 183 12535.20 133.57 54938.05 88888.00 2012-07-01 17:04:19.375 183 12535.27 133.60 54938.05 88888.00 2012-07-01 17:04:19.500 183 12535.30 133.60 54938.10 88888.00 2012-07-01 17:04:19.625 183 12535.30 133.60 54938.07 88888.00 2012-07-01 17:04:19.750 183 12535.33 133.62 54938.07 88888.00 2012-07-01 17:04:19.875 183 12535.33 133.60 54938.03 88888.00 2012-07-01 17:04:20.000 183 12535.33 133.60 54938.03 88888.00 2012-07-01 17:04:20.125 183 12535.40 133.57 54938.05 88888.00 2012-07-01 17:04:20.250 183 12535.33 133.55 54938.03 88888.00 2012-07-01 17:04:20.375 183 12535.27 133.55 54938.03 88888.00 2012-07-01 17:04:20.500 183 12535.33 133.57 54938.00 88888.00 2012-07-01 17:04:20.625 183 12535.35 133.57 54938.03 88888.00 2012-07-01 17:04:20.750 183 12535.33 133.57 54938.00 88888.00 2012-07-01 17:04:20.875 183 12535.25 133.57 54938.03 88888.00 2012-07-01 17:04:21.000 183 12535.23 133.57 54938.03 88888.00 2012-07-01 17:04:21.125 183 12535.23 133.60 54938.05 88888.00 2012-07-01 17:04:21.250 183 12535.23 133.57 54938.03 88888.00 2012-07-01 17:04:21.375 183 12535.27 133.55 54938.03 88888.00 2012-07-01 17:04:21.500 183 12535.23 133.60 54938.03 88888.00 2012-07-01 17:04:21.625 183 12535.20 133.57 54938.03 88888.00 2012-07-01 17:04:21.750 183 12535.20 133.57 54938.00 88888.00 2012-07-01 17:04:21.875 183 12535.17 133.57 54938.03 88888.00 2012-07-01 17:04:22.000 183 12535.15 133.57 54938.03 88888.00 2012-07-01 17:04:22.125 183 12535.15 133.60 54938.03 88888.00 2012-07-01 17:04:22.250 183 12535.15 133.57 54938.05 88888.00 2012-07-01 17:04:22.375 183 12535.20 133.60 54938.05 88888.00 2012-07-01 17:04:22.500 183 12535.23 133.60 54938.03 88888.00 2012-07-01 17:04:22.625 183 12535.27 133.60 54938.00 88888.00 2012-07-01 17:04:22.750 183 12535.25 133.62 54938.00 88888.00 2012-07-01 17:04:22.875 183 12535.27 133.60 54938.00 88888.00 2012-07-01 17:04:23.000 183 12535.27 133.60 54937.97 88888.00 2012-07-01 17:04:23.125 183 12535.30 133.60 54938.00 88888.00 2012-07-01 17:04:23.250 183 12535.30 133.57 54938.05 88888.00 2012-07-01 17:04:23.375 183 12535.33 133.57 54938.05 88888.00 2012-07-01 17:04:23.500 183 12535.30 133.60 54938.05 88888.00 2012-07-01 17:04:23.625 183 12535.30 133.62 54938.03 88888.00 2012-07-01 17:04:23.750 183 12535.30 133.60 54938.03 88888.00 2012-07-01 17:04:23.875 183 12535.33 133.60 54938.03 88888.00 2012-07-01 17:04:24.000 183 12535.35 133.60 54938.03 88888.00 2012-07-01 17:04:24.125 183 12535.33 133.60 54938.03 88888.00 2012-07-01 17:04:24.250 183 12535.27 133.57 54938.03 88888.00 2012-07-01 17:04:24.375 183 12535.25 133.60 54938.00 88888.00 2012-07-01 17:04:24.500 183 12535.30 133.62 54937.97 88888.00 2012-07-01 17:04:24.625 183 12535.30 133.60 54937.97 88888.00 2012-07-01 17:04:24.750 183 12535.23 133.60 54938.00 88888.00 2012-07-01 17:04:24.875 183 12535.20 133.65 54938.00 88888.00 2012-07-01 17:04:25.000 183 12535.27 133.65 54938.00 88888.00 2012-07-01 17:04:25.125 183 12535.33 133.62 54938.00 88888.00 2012-07-01 17:04:25.250 183 12535.25 133.62 54937.97 88888.00 2012-07-01 17:04:25.375 183 12535.27 133.65 54937.95 88888.00 2012-07-01 17:04:25.500 183 12535.27 133.65 54937.95 88888.00 2012-07-01 17:04:25.625 183 12535.27 133.70 54937.95 88888.00 2012-07-01 17:04:25.750 183 12535.25 133.65 54937.95 88888.00 2012-07-01 17:04:25.875 183 12535.27 133.65 54937.97 88888.00 2012-07-01 17:04:26.000 183 12535.33 133.65 54937.95 88888.00 2012-07-01 17:04:26.125 183 12535.27 133.65 54937.95 88888.00 2012-07-01 17:04:26.250 183 12535.23 133.68 54937.95 88888.00 2012-07-01 17:04:26.375 183 12535.27 133.70 54937.93 88888.00 2012-07-01 17:04:26.500 183 12535.27 133.68 54937.93 88888.00 2012-07-01 17:04:26.625 183 12535.25 133.68 54937.93 88888.00 2012-07-01 17:04:26.750 183 12535.30 133.62 54937.95 88888.00 2012-07-01 17:04:26.875 183 12535.35 133.65 54937.93 88888.00 2012-07-01 17:04:27.000 183 12535.33 133.65 54937.90 88888.00 2012-07-01 17:04:27.125 183 12535.30 133.68 54937.95 88888.00 2012-07-01 17:04:27.250 183 12535.33 133.65 54937.90 88888.00 2012-07-01 17:04:27.375 183 12535.38 133.62 54937.93 88888.00 2012-07-01 17:04:27.500 183 12535.35 133.65 54937.90 88888.00 2012-07-01 17:04:27.625 183 12535.35 133.68 54937.90 88888.00 2012-07-01 17:04:27.750 183 12535.38 133.70 54937.90 88888.00 2012-07-01 17:04:27.875 183 12535.35 133.70 54937.88 88888.00 2012-07-01 17:04:28.000 183 12535.42 133.68 54937.85 88888.00 2012-07-01 17:04:28.125 183 12535.48 133.68 54937.88 88888.00 2012-07-01 17:04:28.250 183 12535.42 133.65 54937.85 88888.00 2012-07-01 17:04:28.375 183 12535.42 133.70 54937.88 88888.00 2012-07-01 17:04:28.500 183 12535.42 133.75 54937.90 88888.00 2012-07-01 17:04:28.625 183 12535.50 133.72 54937.90 88888.00 2012-07-01 17:04:28.750 183 12535.50 133.75 54937.90 88888.00 2012-07-01 17:04:28.875 183 12535.40 133.72 54937.90 88888.00 2012-07-01 17:04:29.000 183 12535.42 133.70 54937.88 88888.00 2012-07-01 17:04:29.125 183 12535.42 133.75 54937.90 88888.00 2012-07-01 17:04:29.250 183 12535.45 133.75 54937.93 88888.00 2012-07-01 17:04:29.375 183 12535.50 133.75 54937.93 88888.00 2012-07-01 17:04:29.500 183 12535.52 133.72 54937.90 88888.00 2012-07-01 17:04:29.625 183 12535.50 133.70 54937.90 88888.00 2012-07-01 17:04:29.750 183 12535.45 133.70 54937.93 88888.00 2012-07-01 17:04:29.875 183 12535.40 133.70 54937.90 88888.00 2012-07-01 17:04:30.000 183 12535.35 133.70 54937.90 88888.00 2012-07-01 17:04:30.125 183 12535.40 133.68 54937.88 88888.00 2012-07-01 17:04:30.250 183 12535.42 133.68 54937.90 88888.00 2012-07-01 17:04:30.375 183 12535.50 133.70 54937.90 88888.00 2012-07-01 17:04:30.500 183 12535.52 133.68 54937.90 88888.00 2012-07-01 17:04:30.625 183 12535.48 133.70 54937.90 88888.00 2012-07-01 17:04:30.750 183 12535.50 133.72 54937.88 88888.00 2012-07-01 17:04:30.875 183 12535.50 133.72 54937.85 88888.00 2012-07-01 17:04:31.000 183 12535.55 133.68 54937.82 88888.00 2012-07-01 17:04:31.125 183 12535.62 133.75 54937.85 88888.00 2012-07-01 17:04:31.250 183 12535.60 133.75 54937.82 88888.00 2012-07-01 17:04:31.375 183 12535.55 133.75 54937.82 88888.00 2012-07-01 17:04:31.500 183 12535.55 133.72 54937.85 88888.00 2012-07-01 17:04:31.625 183 12535.52 133.75 54937.85 88888.00 2012-07-01 17:04:31.750 183 12535.48 133.80 54937.85 88888.00 2012-07-01 17:04:31.875 183 12535.50 133.78 54937.82 88888.00 2012-07-01 17:04:32.000 183 12535.55 133.78 54937.80 88888.00 2012-07-01 17:04:32.125 183 12535.62 133.78 54937.85 88888.00 2012-07-01 17:04:32.250 183 12535.62 133.82 54937.85 88888.00 2012-07-01 17:04:32.375 183 12535.58 133.78 54937.82 88888.00 2012-07-01 17:04:32.500 183 12535.55 133.75 54937.82 88888.00 2012-07-01 17:04:32.625 183 12535.58 133.78 54937.82 88888.00 2012-07-01 17:04:32.750 183 12535.62 133.78 54937.82 88888.00 2012-07-01 17:04:32.875 183 12535.58 133.78 54937.82 88888.00 2012-07-01 17:04:33.000 183 12535.55 133.75 54937.80 88888.00 2012-07-01 17:04:33.125 183 12535.65 133.78 54937.80 88888.00 2012-07-01 17:04:33.250 183 12535.70 133.78 54937.80 88888.00 2012-07-01 17:04:33.375 183 12535.77 133.80 54937.82 88888.00 2012-07-01 17:04:33.500 183 12535.75 133.80 54937.82 88888.00 2012-07-01 17:04:33.625 183 12535.70 133.80 54937.80 88888.00 2012-07-01 17:04:33.750 183 12535.70 133.82 54937.78 88888.00 2012-07-01 17:04:33.875 183 12535.75 133.80 54937.78 88888.00 2012-07-01 17:04:34.000 183 12535.77 133.80 54937.75 88888.00 2012-07-01 17:04:34.125 183 12535.75 133.80 54937.80 88888.00 2012-07-01 17:04:34.250 183 12535.80 133.82 54937.80 88888.00 2012-07-01 17:04:34.375 183 12535.77 133.80 54937.78 88888.00 2012-07-01 17:04:34.500 183 12535.75 133.80 54937.78 88888.00 2012-07-01 17:04:34.625 183 12535.75 133.78 54937.80 88888.00 2012-07-01 17:04:34.750 183 12535.77 133.82 54937.80 88888.00 2012-07-01 17:04:34.875 183 12535.83 133.80 54937.80 88888.00 2012-07-01 17:04:35.000 183 12535.95 133.82 54937.78 88888.00 2012-07-01 17:04:35.125 183 12535.92 133.80 54937.78 88888.00 2012-07-01 17:04:35.250 183 12535.85 133.75 54937.78 88888.00 2012-07-01 17:04:35.375 183 12535.80 133.78 54937.78 88888.00 2012-07-01 17:04:35.500 183 12535.75 133.78 54937.75 88888.00 2012-07-01 17:04:35.625 183 12535.80 133.80 54937.78 88888.00 2012-07-01 17:04:35.750 183 12535.88 133.78 54937.75 88888.00 2012-07-01 17:04:35.875 183 12535.90 133.75 54937.70 88888.00 2012-07-01 17:04:36.000 183 12535.85 133.75 54937.70 88888.00 2012-07-01 17:04:36.125 183 12535.88 133.80 54937.75 88888.00 2012-07-01 17:04:36.250 183 12535.90 133.78 54937.72 88888.00 2012-07-01 17:04:36.375 183 12535.92 133.80 54937.75 88888.00 2012-07-01 17:04:36.500 183 12535.88 133.82 54937.75 88888.00 2012-07-01 17:04:36.625 183 12535.88 133.80 54937.78 88888.00 2012-07-01 17:04:36.750 183 12535.80 133.82 54937.78 88888.00 2012-07-01 17:04:36.875 183 12535.83 133.80 54937.78 88888.00 2012-07-01 17:04:37.000 183 12535.83 133.75 54937.72 88888.00 2012-07-01 17:04:37.125 183 12535.83 133.78 54937.75 88888.00 2012-07-01 17:04:37.250 183 12535.85 133.78 54937.78 88888.00 2012-07-01 17:04:37.375 183 12535.90 133.88 54937.78 88888.00 2012-07-01 17:04:37.500 183 12535.90 133.85 54937.75 88888.00 2012-07-01 17:04:37.625 183 12535.88 133.85 54937.72 88888.00 2012-07-01 17:04:37.750 183 12535.88 133.85 54937.70 88888.00 2012-07-01 17:04:37.875 183 12535.85 133.82 54937.72 88888.00 2012-07-01 17:04:38.000 183 12535.88 133.80 54937.70 88888.00 2012-07-01 17:04:38.125 183 12535.88 133.82 54937.70 88888.00 2012-07-01 17:04:38.250 183 12535.83 133.85 54937.70 88888.00 2012-07-01 17:04:38.375 183 12535.80 133.85 54937.70 88888.00 2012-07-01 17:04:38.500 183 12535.85 133.88 54937.68 88888.00 2012-07-01 17:04:38.625 183 12535.88 133.88 54937.70 88888.00 2012-07-01 17:04:38.750 183 12535.92 133.85 54937.70 88888.00 2012-07-01 17:04:38.875 183 12535.95 133.88 54937.70 88888.00 2012-07-01 17:04:39.000 183 12535.98 133.80 54937.68 88888.00 2012-07-01 17:04:39.125 183 12535.95 133.82 54937.70 88888.00 2012-07-01 17:04:39.250 183 12535.95 133.80 54937.70 88888.00 2012-07-01 17:04:39.375 183 12535.95 133.85 54937.70 88888.00 2012-07-01 17:04:39.500 183 12535.92 133.85 54937.72 88888.00 2012-07-01 17:04:39.625 183 12535.98 133.85 54937.72 88888.00 2012-07-01 17:04:39.750 183 12536.05 133.80 54937.70 88888.00 2012-07-01 17:04:39.875 183 12536.02 133.80 54937.70 88888.00 2012-07-01 17:04:40.000 183 12535.98 133.82 54937.70 88888.00 2012-07-01 17:04:40.125 183 12536.00 133.82 54937.70 88888.00 2012-07-01 17:04:40.250 183 12535.98 133.78 54937.68 88888.00 2012-07-01 17:04:40.375 183 12535.98 133.80 54937.68 88888.00 2012-07-01 17:04:40.500 183 12535.98 133.82 54937.65 88888.00 2012-07-01 17:04:40.625 183 12535.95 133.85 54937.70 88888.00 2012-07-01 17:04:40.750 183 12535.95 133.88 54937.70 88888.00 2012-07-01 17:04:40.875 183 12535.92 133.82 54937.68 88888.00 2012-07-01 17:04:41.000 183 12535.95 133.82 54937.65 88888.00 2012-07-01 17:04:41.125 183 12535.98 133.82 54937.68 88888.00 2012-07-01 17:04:41.250 183 12535.90 133.80 54937.68 88888.00 2012-07-01 17:04:41.375 183 12535.90 133.82 54937.68 88888.00 2012-07-01 17:04:41.500 183 12535.95 133.85 54937.65 88888.00 2012-07-01 17:04:41.625 183 12535.92 133.85 54937.68 88888.00 2012-07-01 17:04:41.750 183 12535.90 133.88 54937.65 88888.00 2012-07-01 17:04:41.875 183 12535.92 133.88 54937.68 88888.00 2012-07-01 17:04:42.000 183 12536.00 133.93 54937.65 88888.00 2012-07-01 17:04:42.125 183 12536.00 133.93 54937.68 88888.00 2012-07-01 17:04:42.250 183 12536.00 133.93 54937.70 88888.00 2012-07-01 17:04:42.375 183 12535.98 133.88 54937.65 88888.00 2012-07-01 17:04:42.500 183 12536.02 133.88 54937.65 88888.00 2012-07-01 17:04:42.625 183 12536.15 133.85 54937.62 88888.00 2012-07-01 17:04:42.750 183 12536.17 133.85 54937.62 88888.00 2012-07-01 17:04:42.875 183 12536.12 133.90 54937.65 88888.00 2012-07-01 17:04:43.000 183 12536.08 133.90 54937.62 88888.00 2012-07-01 17:04:43.125 183 12536.05 133.85 54937.62 88888.00 2012-07-01 17:04:43.250 183 12536.12 133.85 54937.62 88888.00 2012-07-01 17:04:43.375 183 12536.15 133.85 54937.62 88888.00 2012-07-01 17:04:43.500 183 12536.15 133.90 54937.62 88888.00 2012-07-01 17:04:43.625 183 12536.17 133.88 54937.62 88888.00 2012-07-01 17:04:43.750 183 12536.17 133.85 54937.62 88888.00 2012-07-01 17:04:43.875 183 12536.12 133.85 54937.62 88888.00 2012-07-01 17:04:44.000 183 12536.12 133.82 54937.60 88888.00 2012-07-01 17:04:44.125 183 12536.08 133.85 54937.60 88888.00 2012-07-01 17:04:44.250 183 12536.05 133.82 54937.62 88888.00 2012-07-01 17:04:44.375 183 12536.02 133.88 54937.65 88888.00 2012-07-01 17:04:44.500 183 12536.02 133.88 54937.65 88888.00 2012-07-01 17:04:44.625 183 12536.05 133.90 54937.65 88888.00 2012-07-01 17:04:44.750 183 12536.05 133.93 54937.62 88888.00 2012-07-01 17:04:44.875 183 12536.08 133.93 54937.62 88888.00 2012-07-01 17:04:45.000 183 12536.10 133.88 54937.62 88888.00 2012-07-01 17:04:45.125 183 12536.00 133.85 54937.60 88888.00 2012-07-01 17:04:45.250 183 12535.98 133.90 54937.62 88888.00 2012-07-01 17:04:45.375 183 12536.10 133.90 54937.60 88888.00 2012-07-01 17:04:45.500 183 12536.15 133.88 54937.60 88888.00 2012-07-01 17:04:45.625 183 12536.10 133.88 54937.62 88888.00 2012-07-01 17:04:45.750 183 12536.08 133.90 54937.62 88888.00 2012-07-01 17:04:45.875 183 12536.12 133.93 54937.62 88888.00 2012-07-01 17:04:46.000 183 12536.12 133.93 54937.60 88888.00 2012-07-01 17:04:46.125 183 12536.20 133.90 54937.62 88888.00 2012-07-01 17:04:46.250 183 12536.17 133.88 54937.62 88888.00 2012-07-01 17:04:46.375 183 12536.17 133.88 54937.62 88888.00 2012-07-01 17:04:46.500 183 12536.12 133.93 54937.62 88888.00 2012-07-01 17:04:46.625 183 12536.12 133.93 54937.62 88888.00 2012-07-01 17:04:46.750 183 12536.12 133.93 54937.68 88888.00 2012-07-01 17:04:46.875 183 12536.12 133.93 54937.65 88888.00 2012-07-01 17:04:47.000 183 12536.15 133.90 54937.60 88888.00 2012-07-01 17:04:47.125 183 12536.12 133.90 54937.60 88888.00 2012-07-01 17:04:47.250 183 12536.08 133.93 54937.62 88888.00 2012-07-01 17:04:47.375 183 12536.12 133.93 54937.62 88888.00 2012-07-01 17:04:47.500 183 12536.12 133.88 54937.62 88888.00 2012-07-01 17:04:47.625 183 12536.15 133.88 54937.60 88888.00 2012-07-01 17:04:47.750 183 12536.15 133.93 54937.57 88888.00 2012-07-01 17:04:47.875 183 12536.12 133.95 54937.57 88888.00 2012-07-01 17:04:48.000 183 12536.15 133.93 54937.60 88888.00 2012-07-01 17:04:48.125 183 12536.17 133.93 54937.60 88888.00 2012-07-01 17:04:48.250 183 12536.17 133.93 54937.60 88888.00 2012-07-01 17:04:48.375 183 12536.15 133.93 54937.60 88888.00 2012-07-01 17:04:48.500 183 12536.15 133.95 54937.62 88888.00 2012-07-01 17:04:48.625 183 12536.12 133.93 54937.60 88888.00 2012-07-01 17:04:48.750 183 12536.08 133.93 54937.57 88888.00 2012-07-01 17:04:48.875 183 12536.10 133.93 54937.60 88888.00 2012-07-01 17:04:49.000 183 12536.10 133.93 54937.60 88888.00 2012-07-01 17:04:49.125 183 12536.05 133.88 54937.60 88888.00 2012-07-01 17:04:49.250 183 12536.02 133.90 54937.62 88888.00 2012-07-01 17:04:49.375 183 12536.08 133.88 54937.60 88888.00 2012-07-01 17:04:49.500 183 12536.10 133.88 54937.60 88888.00 2012-07-01 17:04:49.625 183 12536.02 133.88 54937.60 88888.00 2012-07-01 17:04:49.750 183 12536.00 133.90 54937.60 88888.00 2012-07-01 17:04:49.875 183 12536.02 133.90 54937.60 88888.00 2012-07-01 17:04:50.000 183 12536.02 133.88 54937.60 88888.00 2012-07-01 17:04:50.125 183 12536.00 133.90 54937.62 88888.00 2012-07-01 17:04:50.250 183 12536.00 133.90 54937.62 88888.00 2012-07-01 17:04:50.375 183 12536.08 133.90 54937.62 88888.00 2012-07-01 17:04:50.500 183 12536.05 133.88 54937.60 88888.00 2012-07-01 17:04:50.625 183 12536.05 133.90 54937.62 88888.00 2012-07-01 17:04:50.750 183 12536.05 133.93 54937.62 88888.00 2012-07-01 17:04:50.875 183 12536.02 133.93 54937.62 88888.00 2012-07-01 17:04:51.000 183 12536.02 133.88 54937.60 88888.00 2012-07-01 17:04:51.125 183 12536.02 133.90 54937.60 88888.00 2012-07-01 17:04:51.250 183 12536.02 133.85 54937.60 88888.00 2012-07-01 17:04:51.375 183 12536.02 133.85 54937.60 88888.00 2012-07-01 17:04:51.500 183 12536.02 133.88 54937.62 88888.00 2012-07-01 17:04:51.625 183 12536.00 133.88 54937.60 88888.00 2012-07-01 17:04:51.750 183 12536.02 133.85 54937.60 88888.00 2012-07-01 17:04:51.875 183 12536.02 133.85 54937.62 88888.00 2012-07-01 17:04:52.000 183 12536.00 133.82 54937.62 88888.00 2012-07-01 17:04:52.125 183 12535.98 133.88 54937.60 88888.00 2012-07-01 17:04:52.250 183 12535.92 133.85 54937.60 88888.00 2012-07-01 17:04:52.375 183 12535.95 133.82 54937.60 88888.00 2012-07-01 17:04:52.500 183 12535.95 133.82 54937.60 88888.00 2012-07-01 17:04:52.625 183 12535.92 133.82 54937.60 88888.00 2012-07-01 17:04:52.750 183 12535.92 133.82 54937.60 88888.00 2012-07-01 17:04:52.875 183 12536.00 133.85 54937.60 88888.00 2012-07-01 17:04:53.000 183 12536.02 133.85 54937.60 88888.00 2012-07-01 17:04:53.125 183 12536.00 133.82 54937.60 88888.00 2012-07-01 17:04:53.250 183 12535.98 133.80 54937.60 88888.00 2012-07-01 17:04:53.375 183 12536.02 133.78 54937.62 88888.00 2012-07-01 17:04:53.500 183 12536.02 133.80 54937.60 88888.00 2012-07-01 17:04:53.625 183 12536.05 133.80 54937.60 88888.00 2012-07-01 17:04:53.750 183 12536.02 133.80 54937.60 88888.00 2012-07-01 17:04:53.875 183 12536.02 133.80 54937.57 88888.00 2012-07-01 17:04:54.000 183 12536.10 133.78 54937.60 88888.00 2012-07-01 17:04:54.125 183 12536.15 133.78 54937.60 88888.00 2012-07-01 17:04:54.250 183 12536.08 133.72 54937.60 88888.00 2012-07-01 17:04:54.375 183 12536.10 133.72 54937.62 88888.00 2012-07-01 17:04:54.500 183 12536.12 133.72 54937.60 88888.00 2012-07-01 17:04:54.625 183 12536.12 133.80 54937.60 88888.00 2012-07-01 17:04:54.750 183 12536.10 133.80 54937.60 88888.00 2012-07-01 17:04:54.875 183 12536.08 133.78 54937.60 88888.00 2012-07-01 17:04:55.000 183 12536.12 133.75 54937.57 88888.00 2012-07-01 17:04:55.125 183 12536.12 133.75 54937.60 88888.00 2012-07-01 17:04:55.250 183 12536.00 133.70 54937.62 88888.00 2012-07-01 17:04:55.375 183 12536.00 133.75 54937.62 88888.00 2012-07-01 17:04:55.500 183 12536.02 133.70 54937.60 88888.00 2012-07-01 17:04:55.625 183 12536.02 133.70 54937.62 88888.00 2012-07-01 17:04:55.750 183 12536.00 133.68 54937.62 88888.00 2012-07-01 17:04:55.875 183 12535.98 133.72 54937.65 88888.00 2012-07-01 17:04:56.000 183 12536.02 133.72 54937.60 88888.00 2012-07-01 17:04:56.125 183 12536.02 133.70 54937.60 88888.00 2012-07-01 17:04:56.250 183 12536.00 133.70 54937.60 88888.00 2012-07-01 17:04:56.375 183 12536.02 133.70 54937.57 88888.00 2012-07-01 17:04:56.500 183 12536.05 133.70 54937.60 88888.00 2012-07-01 17:04:56.625 183 12536.05 133.70 54937.60 88888.00 2012-07-01 17:04:56.750 183 12536.08 133.70 54937.60 88888.00 2012-07-01 17:04:56.875 183 12536.08 133.72 54937.60 88888.00 2012-07-01 17:04:57.000 183 12536.05 133.68 54937.60 88888.00 2012-07-01 17:04:57.125 183 12536.02 133.65 54937.62 88888.00 2012-07-01 17:04:57.250 183 12536.02 133.65 54937.60 88888.00 2012-07-01 17:04:57.375 183 12536.05 133.68 54937.62 88888.00 2012-07-01 17:04:57.500 183 12536.10 133.70 54937.62 88888.00 2012-07-01 17:04:57.625 183 12536.05 133.68 54937.62 88888.00 2012-07-01 17:04:57.750 183 12536.02 133.68 54937.62 88888.00 2012-07-01 17:04:57.875 183 12536.08 133.65 54937.62 88888.00 2012-07-01 17:04:58.000 183 12536.08 133.62 54937.60 88888.00 2012-07-01 17:04:58.125 183 12536.05 133.62 54937.60 88888.00 2012-07-01 17:04:58.250 183 12536.08 133.65 54937.60 88888.00 2012-07-01 17:04:58.375 183 12536.10 133.68 54937.62 88888.00 2012-07-01 17:04:58.500 183 12536.05 133.70 54937.62 88888.00 2012-07-01 17:04:58.625 183 12536.05 133.68 54937.60 88888.00 2012-07-01 17:04:58.750 183 12536.05 133.68 54937.60 88888.00 2012-07-01 17:04:58.875 183 12536.00 133.65 54937.57 88888.00 2012-07-01 17:04:59.000 183 12535.98 133.65 54937.57 88888.00 2012-07-01 17:04:59.125 183 12536.00 133.65 54937.57 88888.00 2012-07-01 17:04:59.250 183 12535.95 133.68 54937.60 88888.00 2012-07-01 17:04:59.375 183 12536.02 133.68 54937.60 88888.00 2012-07-01 17:04:59.500 183 12536.08 133.65 54937.60 88888.00 2012-07-01 17:04:59.625 183 12536.10 133.65 54937.60 88888.00 2012-07-01 17:04:59.750 183 12536.12 133.68 54937.62 88888.00 2012-07-01 17:04:59.875 183 12536.15 133.65 54937.62 88888.00 2012-07-01 17:05:00.000 183 12536.15 133.68 54937.62 88888.00 2012-07-01 17:05:00.125 183 12536.12 133.68 54937.60 88888.00 2012-07-01 17:05:00.250 183 12536.05 133.68 54937.62 88888.00 2012-07-01 17:05:00.375 183 12536.05 133.65 54937.60 88888.00 2012-07-01 17:05:00.500 183 12536.02 133.62 54937.57 88888.00 2012-07-01 17:05:00.625 183 12536.02 133.62 54937.57 88888.00 2012-07-01 17:05:00.750 183 12536.02 133.62 54937.60 88888.00 2012-07-01 17:05:00.875 183 12535.95 133.60 54937.60 88888.00 2012-07-01 17:05:01.000 183 12535.95 133.65 54937.62 88888.00 2012-07-01 17:05:01.125 183 12535.98 133.62 54937.62 88888.00 2012-07-01 17:05:01.250 183 12536.02 133.62 54937.60 88888.00 2012-07-01 17:05:01.375 183 12536.10 133.65 54937.60 88888.00 2012-07-01 17:05:01.500 183 12536.10 133.62 54937.60 88888.00 2012-07-01 17:05:01.625 183 12536.08 133.60 54937.57 88888.00 2012-07-01 17:05:01.750 183 12536.10 133.62 54937.57 88888.00 2012-07-01 17:05:01.875 183 12536.10 133.65 54937.60 88888.00 2012-07-01 17:05:02.000 183 12536.05 133.65 54937.57 88888.00 2012-07-01 17:05:02.125 183 12536.00 133.62 54937.57 88888.00 2012-07-01 17:05:02.250 183 12536.02 133.62 54937.57 88888.00 2012-07-01 17:05:02.375 183 12536.08 133.65 54937.57 88888.00 2012-07-01 17:05:02.500 183 12536.08 133.62 54937.57 88888.00 2012-07-01 17:05:02.625 183 12536.08 133.60 54937.55 88888.00 2012-07-01 17:05:02.750 183 12536.08 133.60 54937.55 88888.00 2012-07-01 17:05:02.875 183 12536.10 133.62 54937.57 88888.00 2012-07-01 17:05:03.000 183 12536.08 133.65 54937.55 88888.00 2012-07-01 17:05:03.125 183 12536.00 133.65 54937.57 88888.00 2012-07-01 17:05:03.250 183 12536.02 133.60 54937.57 88888.00 2012-07-01 17:05:03.375 183 12536.02 133.60 54937.57 88888.00 2012-07-01 17:05:03.500 183 12535.98 133.62 54937.57 88888.00 2012-07-01 17:05:03.625 183 12535.98 133.60 54937.57 88888.00 2012-07-01 17:05:03.750 183 12536.00 133.57 54937.57 88888.00 2012-07-01 17:05:03.875 183 12536.00 133.57 54937.57 88888.00 2012-07-01 17:05:04.000 183 12536.02 133.62 54937.57 88888.00 2012-07-01 17:05:04.125 183 12536.02 133.62 54937.60 88888.00 2012-07-01 17:05:04.250 183 12536.08 133.60 54937.60 88888.00 2012-07-01 17:05:04.375 183 12536.10 133.62 54937.60 88888.00 2012-07-01 17:05:04.500 183 12536.12 133.62 54937.60 88888.00 2012-07-01 17:05:04.625 183 12536.10 133.60 54937.60 88888.00 2012-07-01 17:05:04.750 183 12536.10 133.60 54937.60 88888.00 2012-07-01 17:05:04.875 183 12536.08 133.57 54937.60 88888.00 2012-07-01 17:05:05.000 183 12536.02 133.57 54937.57 88888.00 2012-07-01 17:05:05.125 183 12536.02 133.57 54937.60 88888.00 2012-07-01 17:05:05.250 183 12536.02 133.55 54937.60 88888.00 2012-07-01 17:05:05.375 183 12536.05 133.55 54937.60 88888.00 2012-07-01 17:05:05.500 183 12536.00 133.55 54937.57 88888.00 2012-07-01 17:05:05.625 183 12536.05 133.57 54937.57 88888.00 2012-07-01 17:05:05.750 183 12536.05 133.57 54937.55 88888.00 2012-07-01 17:05:05.875 183 12536.08 133.55 54937.55 88888.00 2012-07-01 17:05:06.000 183 12536.08 133.53 54937.55 88888.00 2012-07-01 17:05:06.125 183 12536.08 133.53 54937.60 88888.00 2012-07-01 17:05:06.250 183 12536.00 133.50 54937.60 88888.00 2012-07-01 17:05:06.375 183 12535.95 133.50 54937.60 88888.00 2012-07-01 17:05:06.500 183 12535.92 133.50 54937.57 88888.00 2012-07-01 17:05:06.625 183 12535.98 133.47 54937.57 88888.00 2012-07-01 17:05:06.750 183 12536.02 133.50 54937.57 88888.00 2012-07-01 17:05:06.875 183 12536.02 133.50 54937.60 88888.00 2012-07-01 17:05:07.000 183 12536.02 133.47 54937.60 88888.00 2012-07-01 17:05:07.125 183 12535.98 133.43 54937.62 88888.00 2012-07-01 17:05:07.250 183 12535.95 133.43 54937.60 88888.00 2012-07-01 17:05:07.375 183 12535.98 133.45 54937.60 88888.00 2012-07-01 17:05:07.500 183 12535.98 133.38 54937.57 88888.00 2012-07-01 17:05:07.625 183 12536.02 133.35 54937.57 88888.00 2012-07-01 17:05:07.750 183 12536.10 133.35 54937.57 88888.00 2012-07-01 17:05:07.875 183 12536.10 133.38 54937.60 88888.00 2012-07-01 17:05:08.000 183 12536.05 133.38 54937.62 88888.00 2012-07-01 17:05:08.125 183 12536.02 133.40 54937.62 88888.00 2012-07-01 17:05:08.250 183 12536.00 133.40 54937.60 88888.00 2012-07-01 17:05:08.375 183 12535.98 133.40 54937.60 88888.00 2012-07-01 17:05:08.500 183 12535.95 133.35 54937.57 88888.00 2012-07-01 17:05:08.625 183 12535.98 133.30 54937.60 88888.00 2012-07-01 17:05:08.750 183 12535.98 133.28 54937.57 88888.00 2012-07-01 17:05:08.875 183 12535.98 133.32 54937.60 88888.00 2012-07-01 17:05:09.000 183 12536.00 133.32 54937.60 88888.00 2012-07-01 17:05:09.125 183 12536.00 133.30 54937.62 88888.00 2012-07-01 17:05:09.250 183 12536.00 133.25 54937.60 88888.00 2012-07-01 17:05:09.375 183 12536.05 133.28 54937.60 88888.00 2012-07-01 17:05:09.500 183 12536.02 133.28 54937.60 88888.00 2012-07-01 17:05:09.625 183 12535.92 133.28 54937.62 88888.00 2012-07-01 17:05:09.750 183 12535.90 133.22 54937.60 88888.00 2012-07-01 17:05:09.875 183 12535.95 133.15 54937.62 88888.00 2012-07-01 17:05:10.000 183 12536.00 133.15 54937.60 88888.00 2012-07-01 17:05:10.125 183 12536.00 133.10 54937.60 88888.00 2012-07-01 17:05:10.250 183 12535.90 133.10 54937.60 88888.00 2012-07-01 17:05:10.375 183 12535.98 133.12 54937.57 88888.00 2012-07-01 17:05:10.500 183 12536.00 133.15 54937.60 88888.00 2012-07-01 17:05:10.625 183 12536.05 133.15 54937.60 88888.00 2012-07-01 17:05:10.750 183 12536.05 133.07 54937.60 88888.00 2012-07-01 17:05:10.875 183 12536.05 133.07 54937.60 88888.00 2012-07-01 17:05:11.000 183 12536.05 133.07 54937.57 88888.00 2012-07-01 17:05:11.125 183 12536.05 133.05 54937.60 88888.00 2012-07-01 17:05:11.250 183 12536.00 133.03 54937.62 88888.00 2012-07-01 17:05:11.375 183 12536.02 133.05 54937.62 88888.00 2012-07-01 17:05:11.500 183 12536.02 133.07 54937.60 88888.00 2012-07-01 17:05:11.625 183 12536.02 133.03 54937.57 88888.00 2012-07-01 17:05:11.750 183 12536.02 133.00 54937.57 88888.00 2012-07-01 17:05:11.875 183 12536.05 132.97 54937.57 88888.00 2012-07-01 17:05:12.000 183 12536.02 133.00 54937.57 88888.00 2012-07-01 17:05:12.125 183 12535.95 133.00 54937.60 88888.00 2012-07-01 17:05:12.250 183 12535.95 133.00 54937.60 88888.00 2012-07-01 17:05:12.375 183 12535.95 133.03 54937.60 88888.00 2012-07-01 17:05:12.500 183 12535.95 132.97 54937.62 88888.00 2012-07-01 17:05:12.625 183 12535.95 132.93 54937.60 88888.00 2012-07-01 17:05:12.750 183 12535.90 132.93 54937.60 88888.00 2012-07-01 17:05:12.875 183 12535.92 132.93 54937.60 88888.00 2012-07-01 17:05:13.000 183 12535.95 132.93 54937.60 88888.00 2012-07-01 17:05:13.125 183 12535.90 132.95 54937.62 88888.00 2012-07-01 17:05:13.250 183 12535.83 132.90 54937.62 88888.00 2012-07-01 17:05:13.375 183 12535.88 132.95 54937.62 88888.00 2012-07-01 17:05:13.500 183 12535.90 132.93 54937.62 88888.00 2012-07-01 17:05:13.625 183 12535.92 132.90 54937.65 88888.00 2012-07-01 17:05:13.750 183 12535.95 132.88 54937.65 88888.00 2012-07-01 17:05:13.875 183 12536.00 132.85 54937.65 88888.00 2012-07-01 17:05:14.000 183 12535.98 132.85 54937.65 88888.00 2012-07-01 17:05:14.125 183 12535.92 132.85 54937.65 88888.00 2012-07-01 17:05:14.250 183 12535.85 132.82 54937.65 88888.00 2012-07-01 17:05:14.375 183 12535.88 132.80 54937.65 88888.00 2012-07-01 17:05:14.500 183 12535.90 132.78 54937.62 88888.00 2012-07-01 17:05:14.625 183 12535.95 132.75 54937.65 88888.00 2012-07-01 17:05:14.750 183 12535.98 132.72 54937.68 88888.00 2012-07-01 17:05:14.875 183 12535.95 132.72 54937.68 88888.00 2012-07-01 17:05:15.000 183 12536.00 132.72 54937.65 88888.00 2012-07-01 17:05:15.125 183 12536.00 132.72 54937.65 88888.00 2012-07-01 17:05:15.250 183 12535.90 132.72 54937.65 88888.00 2012-07-01 17:05:15.375 183 12535.88 132.70 54937.65 88888.00 2012-07-01 17:05:15.500 183 12535.92 132.72 54937.65 88888.00 2012-07-01 17:05:15.625 183 12535.98 132.72 54937.68 88888.00 2012-07-01 17:05:15.750 183 12535.98 132.72 54937.68 88888.00 2012-07-01 17:05:15.875 183 12536.00 132.70 54937.65 88888.00 2012-07-01 17:05:16.000 183 12536.00 132.70 54937.65 88888.00 2012-07-01 17:05:16.125 183 12536.00 132.65 54937.65 88888.00 2012-07-01 17:05:16.250 183 12535.95 132.62 54937.65 88888.00 2012-07-01 17:05:16.375 183 12536.02 132.65 54937.65 88888.00 2012-07-01 17:05:16.500 183 12536.02 132.60 54937.68 88888.00 2012-07-01 17:05:16.625 183 12535.98 132.60 54937.65 88888.00 2012-07-01 17:05:16.750 183 12535.95 132.68 54937.68 88888.00 2012-07-01 17:05:16.875 183 12535.92 132.68 54937.68 88888.00 2012-07-01 17:05:17.000 183 12535.92 132.60 54937.65 88888.00 2012-07-01 17:05:17.125 183 12535.95 132.57 54937.65 88888.00 2012-07-01 17:05:17.250 183 12535.90 132.55 54937.68 88888.00 2012-07-01 17:05:17.375 183 12535.95 132.55 54937.68 88888.00 2012-07-01 17:05:17.500 183 12536.00 132.55 54937.65 88888.00 2012-07-01 17:05:17.625 183 12536.00 132.55 54937.68 88888.00 2012-07-01 17:05:17.750 183 12535.98 132.57 54937.70 88888.00 2012-07-01 17:05:17.875 183 12536.02 132.60 54937.70 88888.00 2012-07-01 17:05:18.000 183 12535.98 132.57 54937.65 88888.00 2012-07-01 17:05:18.125 183 12535.98 132.50 54937.65 88888.00 2012-07-01 17:05:18.250 183 12535.95 132.50 54937.70 88888.00 2012-07-01 17:05:18.375 183 12535.98 132.53 54937.68 88888.00 2012-07-01 17:05:18.500 183 12535.95 132.50 54937.68 88888.00 2012-07-01 17:05:18.625 183 12535.95 132.50 54937.72 88888.00 2012-07-01 17:05:18.750 183 12535.95 132.50 54937.68 88888.00 2012-07-01 17:05:18.875 183 12535.98 132.45 54937.65 88888.00 2012-07-01 17:05:19.000 183 12536.00 132.43 54937.68 88888.00 2012-07-01 17:05:19.125 183 12536.05 132.47 54937.72 88888.00 2012-07-01 17:05:19.250 183 12536.10 132.45 54937.72 88888.00 2012-07-01 17:05:19.375 183 12536.12 132.47 54937.72 88888.00 2012-07-01 17:05:19.500 183 12536.12 132.45 54937.72 88888.00 2012-07-01 17:05:19.625 183 12536.08 132.45 54937.72 88888.00 2012-07-01 17:05:19.750 183 12536.08 132.47 54937.70 88888.00 2012-07-01 17:05:19.875 183 12536.05 132.45 54937.70 88888.00 2012-07-01 17:05:20.000 183 12536.02 132.45 54937.70 88888.00 2012-07-01 17:05:20.125 183 12535.98 132.45 54937.70 88888.00 2012-07-01 17:05:20.250 183 12535.98 132.43 54937.70 88888.00 2012-07-01 17:05:20.375 183 12536.00 132.43 54937.70 88888.00 2012-07-01 17:05:20.500 183 12535.92 132.45 54937.70 88888.00 2012-07-01 17:05:20.625 183 12535.90 132.43 54937.68 88888.00 2012-07-01 17:05:20.750 183 12535.95 132.35 54937.65 88888.00 2012-07-01 17:05:20.875 183 12536.00 132.40 54937.68 88888.00 2012-07-01 17:05:21.000 183 12536.00 132.40 54937.68 88888.00 2012-07-01 17:05:21.125 183 12535.95 132.35 54937.68 88888.00 2012-07-01 17:05:21.250 183 12535.90 132.30 54937.68 88888.00 2012-07-01 17:05:21.375 183 12535.90 132.35 54937.68 88888.00 2012-07-01 17:05:21.500 183 12535.88 132.32 54937.70 88888.00 2012-07-01 17:05:21.625 183 12535.90 132.30 54937.68 88888.00 2012-07-01 17:05:21.750 183 12535.88 132.30 54937.70 88888.00 2012-07-01 17:05:21.875 183 12535.92 132.35 54937.70 88888.00 2012-07-01 17:05:22.000 183 12535.95 132.32 54937.70 88888.00 2012-07-01 17:05:22.125 183 12535.92 132.30 54937.70 88888.00 2012-07-01 17:05:22.250 183 12535.90 132.25 54937.70 88888.00 2012-07-01 17:05:22.375 183 12536.00 132.25 54937.70 88888.00 2012-07-01 17:05:22.500 183 12536.00 132.28 54937.72 88888.00 2012-07-01 17:05:22.625 183 12535.98 132.28 54937.70 88888.00 2012-07-01 17:05:22.750 183 12536.00 132.28 54937.70 88888.00 2012-07-01 17:05:22.875 183 12536.00 132.28 54937.68 88888.00 2012-07-01 17:05:23.000 183 12535.95 132.25 54937.68 88888.00 2012-07-01 17:05:23.125 183 12535.88 132.20 54937.68 88888.00 2012-07-01 17:05:23.250 183 12535.85 132.22 54937.70 88888.00 2012-07-01 17:05:23.375 183 12535.85 132.22 54937.70 88888.00 2012-07-01 17:05:23.500 183 12535.85 132.22 54937.70 88888.00 2012-07-01 17:05:23.625 183 12535.88 132.20 54937.70 88888.00 2012-07-01 17:05:23.750 183 12535.90 132.20 54937.72 88888.00 2012-07-01 17:05:23.875 183 12535.92 132.18 54937.70 88888.00 2012-07-01 17:05:24.000 183 12535.90 132.15 54937.68 88888.00 2012-07-01 17:05:24.125 183 12535.88 132.12 54937.68 88888.00 2012-07-01 17:05:24.250 183 12535.83 132.07 54937.70 88888.00 2012-07-01 17:05:24.375 183 12535.85 132.12 54937.72 88888.00 2012-07-01 17:05:24.500 183 12535.90 132.10 54937.72 88888.00 2012-07-01 17:05:24.625 183 12535.88 132.12 54937.70 88888.00 2012-07-01 17:05:24.750 183 12535.85 132.12 54937.72 88888.00 2012-07-01 17:05:24.875 183 12535.88 132.10 54937.70 88888.00 2012-07-01 17:05:25.000 183 12535.88 132.10 54937.70 88888.00 2012-07-01 17:05:25.125 183 12535.83 132.10 54937.70 88888.00 2012-07-01 17:05:25.250 183 12535.77 132.07 54937.72 88888.00 2012-07-01 17:05:25.375 183 12535.77 132.05 54937.72 88888.00 2012-07-01 17:05:25.500 183 12535.75 132.05 54937.75 88888.00 2012-07-01 17:05:25.625 183 12535.75 132.05 54937.75 88888.00 2012-07-01 17:05:25.750 183 12535.77 132.03 54937.72 88888.00 2012-07-01 17:05:25.875 183 12535.85 132.03 54937.75 88888.00 2012-07-01 17:05:26.000 183 12535.98 132.03 54937.72 88888.00 2012-07-01 17:05:26.125 183 12535.95 132.03 54937.72 88888.00 2012-07-01 17:05:26.250 183 12535.85 131.97 54937.72 88888.00 2012-07-01 17:05:26.375 183 12535.85 132.00 54937.75 88888.00 2012-07-01 17:05:26.500 183 12535.85 132.00 54937.72 88888.00 2012-07-01 17:05:26.625 183 12535.88 132.00 54937.72 88888.00 2012-07-01 17:05:26.750 183 12535.90 132.00 54937.70 88888.00 2012-07-01 17:05:26.875 183 12535.95 132.00 54937.70 88888.00 2012-07-01 17:05:27.000 183 12535.95 132.03 54937.70 88888.00 2012-07-01 17:05:27.125 183 12535.98 132.03 54937.75 88888.00 2012-07-01 17:05:27.250 183 12535.95 131.95 54937.75 88888.00 2012-07-01 17:05:27.375 183 12535.98 132.00 54937.75 88888.00 2012-07-01 17:05:27.500 183 12535.92 132.00 54937.72 88888.00 2012-07-01 17:05:27.625 183 12535.92 131.97 54937.72 88888.00 2012-07-01 17:05:27.750 183 12535.90 132.00 54937.70 88888.00 2012-07-01 17:05:27.875 183 12535.88 132.00 54937.70 88888.00 2012-07-01 17:05:28.000 183 12535.90 131.95 54937.70 88888.00 2012-07-01 17:05:28.125 183 12535.98 131.97 54937.72 88888.00 2012-07-01 17:05:28.250 183 12536.00 131.95 54937.72 88888.00 2012-07-01 17:05:28.375 183 12536.02 131.95 54937.70 88888.00 2012-07-01 17:05:28.500 183 12535.98 131.95 54937.70 88888.00 2012-07-01 17:05:28.625 183 12535.95 131.93 54937.70 88888.00 2012-07-01 17:05:28.750 183 12535.95 131.95 54937.70 88888.00 2012-07-01 17:05:28.875 183 12535.92 131.95 54937.70 88888.00 2012-07-01 17:05:29.000 183 12535.92 131.95 54937.72 88888.00 2012-07-01 17:05:29.125 183 12535.90 131.93 54937.75 88888.00 2012-07-01 17:05:29.250 183 12535.83 131.90 54937.72 88888.00 2012-07-01 17:05:29.375 183 12535.80 131.88 54937.72 88888.00 2012-07-01 17:05:29.500 183 12535.77 131.90 54937.75 88888.00 2012-07-01 17:05:29.625 183 12535.85 131.93 54937.75 88888.00 2012-07-01 17:05:29.750 183 12535.88 131.95 54937.75 88888.00 2012-07-01 17:05:29.875 183 12535.88 131.90 54937.75 88888.00 2012-07-01 17:05:30.000 183 12535.80 131.88 54937.75 88888.00 2012-07-01 17:05:30.125 183 12535.90 131.90 54937.75 88888.00 2012-07-01 17:05:30.250 183 12535.95 131.82 54937.75 88888.00 2012-07-01 17:05:30.375 183 12535.98 131.82 54937.75 88888.00 2012-07-01 17:05:30.500 183 12535.95 131.85 54937.78 88888.00 2012-07-01 17:05:30.625 183 12535.90 131.88 54937.78 88888.00 2012-07-01 17:05:30.750 183 12535.88 131.90 54937.78 88888.00 2012-07-01 17:05:30.875 183 12535.83 131.82 54937.78 88888.00 2012-07-01 17:05:31.000 183 12535.83 131.82 54937.78 88888.00 2012-07-01 17:05:31.125 183 12535.83 131.80 54937.78 88888.00 2012-07-01 17:05:31.250 183 12535.83 131.82 54937.75 88888.00 2012-07-01 17:05:31.375 183 12535.77 131.82 54937.75 88888.00 2012-07-01 17:05:31.500 183 12535.70 131.82 54937.78 88888.00 2012-07-01 17:05:31.625 183 12535.67 131.82 54937.75 88888.00 2012-07-01 17:05:31.750 183 12535.70 131.82 54937.78 88888.00 2012-07-01 17:05:31.875 183 12535.70 131.80 54937.75 88888.00 2012-07-01 17:05:32.000 183 12535.75 131.80 54937.75 88888.00 2012-07-01 17:05:32.125 183 12535.75 131.78 54937.72 88888.00 2012-07-01 17:05:32.250 183 12535.77 131.78 54937.78 88888.00 2012-07-01 17:05:32.375 183 12535.90 131.78 54937.75 88888.00 2012-07-01 17:05:32.500 183 12535.95 131.78 54937.80 88888.00 2012-07-01 17:05:32.625 183 12535.92 131.78 54937.80 88888.00 2012-07-01 17:05:32.750 183 12535.88 131.78 54937.80 88888.00 2012-07-01 17:05:32.875 183 12535.80 131.75 54937.75 88888.00 2012-07-01 17:05:33.000 183 12535.83 131.72 54937.72 88888.00 2012-07-01 17:05:33.125 183 12535.83 131.70 54937.75 88888.00 2012-07-01 17:05:33.250 183 12535.70 131.70 54937.78 88888.00 2012-07-01 17:05:33.375 183 12535.75 131.70 54937.78 88888.00 2012-07-01 17:05:33.500 183 12535.80 131.68 54937.72 88888.00 2012-07-01 17:05:33.625 183 12535.80 131.70 54937.72 88888.00 2012-07-01 17:05:33.750 183 12535.73 131.70 54937.75 88888.00 2012-07-01 17:05:33.875 183 12535.73 131.70 54937.78 88888.00 2012-07-01 17:05:34.000 183 12535.75 131.70 54937.75 88888.00 2012-07-01 17:05:34.125 183 12535.75 131.68 54937.75 88888.00 2012-07-01 17:05:34.250 183 12535.70 131.65 54937.75 88888.00 2012-07-01 17:05:34.375 183 12535.70 131.68 54937.75 88888.00 2012-07-01 17:05:34.500 183 12535.67 131.68 54937.78 88888.00 2012-07-01 17:05:34.625 183 12535.70 131.70 54937.75 88888.00 2012-07-01 17:05:34.750 183 12535.73 131.68 54937.72 88888.00 2012-07-01 17:05:34.875 183 12535.75 131.68 54937.75 88888.00 2012-07-01 17:05:35.000 183 12535.73 131.68 54937.75 88888.00 2012-07-01 17:05:35.125 183 12535.75 131.68 54937.78 88888.00 2012-07-01 17:05:35.250 183 12535.77 131.62 54937.80 88888.00 2012-07-01 17:05:35.375 183 12535.83 131.62 54937.78 88888.00 2012-07-01 17:05:35.500 183 12535.77 131.62 54937.78 88888.00 2012-07-01 17:05:35.625 183 12535.70 131.68 54937.78 88888.00 2012-07-01 17:05:35.750 183 12535.67 131.65 54937.80 88888.00 2012-07-01 17:05:35.875 183 12535.65 131.60 54937.75 88888.00 2012-07-01 17:05:36.000 183 12535.65 131.57 54937.75 88888.00 2012-07-01 17:05:36.125 183 12535.67 131.57 54937.78 88888.00 2012-07-01 17:05:36.250 183 12535.62 131.57 54937.80 88888.00 2012-07-01 17:05:36.375 183 12535.67 131.57 54937.80 88888.00 2012-07-01 17:05:36.500 183 12535.67 131.55 54937.78 88888.00 2012-07-01 17:05:36.625 183 12535.67 131.50 54937.80 88888.00 2012-07-01 17:05:36.750 183 12535.73 131.53 54937.78 88888.00 2012-07-01 17:05:36.875 183 12535.67 131.53 54937.80 88888.00 2012-07-01 17:05:37.000 183 12535.65 131.53 54937.80 88888.00 2012-07-01 17:05:37.125 183 12535.67 131.50 54937.82 88888.00 2012-07-01 17:05:37.250 183 12535.65 131.47 54937.82 88888.00 2012-07-01 17:05:37.375 183 12535.67 131.50 54937.80 88888.00 2012-07-01 17:05:37.500 183 12535.67 131.50 54937.78 88888.00 2012-07-01 17:05:37.625 183 12535.70 131.50 54937.82 88888.00 2012-07-01 17:05:37.750 183 12535.67 131.53 54937.82 88888.00 2012-07-01 17:05:37.875 183 12535.67 131.53 54937.82 88888.00 2012-07-01 17:05:38.000 183 12535.67 131.53 54937.78 88888.00 2012-07-01 17:05:38.125 183 12535.67 131.53 54937.78 88888.00 2012-07-01 17:05:38.250 183 12535.62 131.50 54937.78 88888.00 2012-07-01 17:05:38.375 183 12535.65 131.50 54937.75 88888.00 2012-07-01 17:05:38.500 183 12535.67 131.50 54937.75 88888.00 2012-07-01 17:05:38.625 183 12535.70 131.50 54937.75 88888.00 2012-07-01 17:05:38.750 183 12535.67 131.47 54937.78 88888.00 2012-07-01 17:05:38.875 183 12535.65 131.45 54937.78 88888.00 2012-07-01 17:05:39.000 183 12535.67 131.47 54937.78 88888.00 2012-07-01 17:05:39.125 183 12535.67 131.47 54937.80 88888.00 2012-07-01 17:05:39.250 183 12535.65 131.43 54937.80 88888.00 2012-07-01 17:05:39.375 183 12535.65 131.43 54937.78 88888.00 2012-07-01 17:05:39.500 183 12535.65 131.43 54937.80 88888.00 2012-07-01 17:05:39.625 183 12535.65 131.43 54937.80 88888.00 2012-07-01 17:05:39.750 183 12535.67 131.43 54937.80 88888.00 2012-07-01 17:05:39.875 183 12535.65 131.43 54937.80 88888.00 2012-07-01 17:05:40.000 183 12535.67 131.45 54937.75 88888.00 2012-07-01 17:05:40.125 183 12535.60 131.43 54937.78 88888.00 2012-07-01 17:05:40.250 183 12535.55 131.40 54937.80 88888.00 2012-07-01 17:05:40.375 183 12535.55 131.40 54937.82 88888.00 2012-07-01 17:05:40.500 183 12535.55 131.38 54937.80 88888.00 2012-07-01 17:05:40.625 183 12535.58 131.38 54937.80 88888.00 2012-07-01 17:05:40.750 183 12535.60 131.38 54937.80 88888.00 2012-07-01 17:05:40.875 183 12535.62 131.40 54937.78 88888.00 2012-07-01 17:05:41.000 183 12535.62 131.38 54937.78 88888.00 2012-07-01 17:05:41.125 183 12535.65 131.40 54937.78 88888.00 2012-07-01 17:05:41.250 183 12535.60 131.38 54937.78 88888.00 2012-07-01 17:05:41.375 183 12535.60 131.40 54937.78 88888.00 2012-07-01 17:05:41.500 183 12535.58 131.43 54937.80 88888.00 2012-07-01 17:05:41.625 183 12535.65 131.45 54937.80 88888.00 2012-07-01 17:05:41.750 183 12535.67 131.40 54937.78 88888.00 2012-07-01 17:05:41.875 183 12535.70 131.40 54937.75 88888.00 2012-07-01 17:05:42.000 183 12535.73 131.40 54937.78 88888.00 2012-07-01 17:05:42.125 183 12535.67 131.43 54937.80 88888.00 2012-07-01 17:05:42.250 183 12535.58 131.38 54937.80 88888.00 2012-07-01 17:05:42.375 183 12535.58 131.38 54937.78 88888.00 2012-07-01 17:05:42.500 183 12535.60 131.40 54937.75 88888.00 2012-07-01 17:05:42.625 183 12535.55 131.38 54937.78 88888.00 2012-07-01 17:05:42.750 183 12535.62 131.38 54937.80 88888.00 2012-07-01 17:05:42.875 183 12535.67 131.38 54937.78 88888.00 2012-07-01 17:05:43.000 183 12535.70 131.40 54937.78 88888.00 2012-07-01 17:05:43.125 183 12535.70 131.40 54937.80 88888.00 2012-07-01 17:05:43.250 183 12535.67 131.35 54937.80 88888.00 2012-07-01 17:05:43.375 183 12535.70 131.35 54937.78 88888.00 2012-07-01 17:05:43.500 183 12535.65 131.32 54937.78 88888.00 2012-07-01 17:05:43.625 183 12535.67 131.38 54937.80 88888.00 2012-07-01 17:05:43.750 183 12535.65 131.38 54937.82 88888.00 2012-07-01 17:05:43.875 183 12535.62 131.35 54937.80 88888.00 2012-07-01 17:05:44.000 183 12535.67 131.32 54937.78 88888.00 2012-07-01 17:05:44.125 183 12535.70 131.32 54937.80 88888.00 2012-07-01 17:05:44.250 183 12535.67 131.30 54937.80 88888.00 2012-07-01 17:05:44.375 183 12535.62 131.30 54937.75 88888.00 2012-07-01 17:05:44.500 183 12535.60 131.30 54937.78 88888.00 2012-07-01 17:05:44.625 183 12535.55 131.32 54937.80 88888.00 2012-07-01 17:05:44.750 183 12535.52 131.32 54937.80 88888.00 2012-07-01 17:05:44.875 183 12535.52 131.30 54937.80 88888.00 2012-07-01 17:05:45.000 183 12535.58 131.30 54937.78 88888.00 2012-07-01 17:05:45.125 183 12535.62 131.35 54937.78 88888.00 2012-07-01 17:05:45.250 183 12535.58 131.30 54937.78 88888.00 2012-07-01 17:05:45.375 183 12535.58 131.28 54937.78 88888.00 2012-07-01 17:05:45.500 183 12535.60 131.28 54937.78 88888.00 2012-07-01 17:05:45.625 183 12535.58 131.28 54937.80 88888.00 2012-07-01 17:05:45.750 183 12535.58 131.28 54937.82 88888.00 2012-07-01 17:05:45.875 183 12535.55 131.28 54937.82 88888.00 2012-07-01 17:05:46.000 183 12535.58 131.25 54937.80 88888.00 2012-07-01 17:05:46.125 183 12535.58 131.22 54937.80 88888.00 2012-07-01 17:05:46.250 183 12535.55 131.22 54937.80 88888.00 2012-07-01 17:05:46.375 183 12535.60 131.22 54937.80 88888.00 2012-07-01 17:05:46.500 183 12535.58 131.20 54937.80 88888.00 2012-07-01 17:05:46.625 183 12535.60 131.22 54937.80 88888.00 2012-07-01 17:05:46.750 183 12535.60 131.25 54937.82 88888.00 2012-07-01 17:05:46.875 183 12535.58 131.22 54937.85 88888.00 2012-07-01 17:05:47.000 183 12535.60 131.20 54937.82 88888.00 2012-07-01 17:05:47.125 183 12535.60 131.20 54937.82 88888.00 2012-07-01 17:05:47.250 183 12535.55 131.18 54937.82 88888.00 2012-07-01 17:05:47.375 183 12535.48 131.15 54937.82 88888.00 2012-07-01 17:05:47.500 183 12535.50 131.18 54937.82 88888.00 2012-07-01 17:05:47.625 183 12535.55 131.18 54937.82 88888.00 2012-07-01 17:05:47.750 183 12535.58 131.20 54937.82 88888.00 2012-07-01 17:05:47.875 183 12535.55 131.15 54937.82 88888.00 2012-07-01 17:05:48.000 183 12535.52 131.12 54937.82 88888.00 2012-07-01 17:05:48.125 183 12535.52 131.10 54937.82 88888.00 2012-07-01 17:05:48.250 183 12535.48 131.15 54937.82 88888.00 2012-07-01 17:05:48.375 183 12535.52 131.12 54937.82 88888.00 2012-07-01 17:05:48.500 183 12535.55 131.15 54937.82 88888.00 2012-07-01 17:05:48.625 183 12535.55 131.10 54937.82 88888.00 2012-07-01 17:05:48.750 183 12535.50 131.12 54937.85 88888.00 2012-07-01 17:05:48.875 183 12535.48 131.12 54937.85 88888.00 2012-07-01 17:05:49.000 183 12535.50 131.12 54937.82 88888.00 2012-07-01 17:05:49.125 183 12535.58 131.10 54937.82 88888.00 2012-07-01 17:05:49.250 183 12535.50 131.07 54937.82 88888.00 2012-07-01 17:05:49.375 183 12535.48 131.10 54937.85 88888.00 2012-07-01 17:05:49.500 183 12535.50 131.10 54937.85 88888.00 2012-07-01 17:05:49.625 183 12535.50 131.10 54937.85 88888.00 2012-07-01 17:05:49.750 183 12535.48 131.12 54937.85 88888.00 2012-07-01 17:05:49.875 183 12535.50 131.12 54937.82 88888.00 2012-07-01 17:05:50.000 183 12535.50 131.07 54937.82 88888.00 2012-07-01 17:05:50.125 183 12535.52 131.07 54937.85 88888.00 2012-07-01 17:05:50.250 183 12535.45 131.07 54937.88 88888.00 2012-07-01 17:05:50.375 183 12535.48 131.10 54937.88 88888.00 2012-07-01 17:05:50.500 183 12535.45 131.10 54937.82 88888.00 2012-07-01 17:05:50.625 183 12535.42 131.12 54937.82 88888.00 2012-07-01 17:05:50.750 183 12535.48 131.10 54937.85 88888.00 2012-07-01 17:05:50.875 183 12535.50 131.10 54937.82 88888.00 2012-07-01 17:05:51.000 183 12535.58 131.12 54937.82 88888.00 2012-07-01 17:05:51.125 183 12535.58 131.12 54937.85 88888.00 2012-07-01 17:05:51.250 183 12535.48 131.10 54937.88 88888.00 2012-07-01 17:05:51.375 183 12535.45 131.07 54937.85 88888.00 2012-07-01 17:05:51.500 183 12535.50 131.12 54937.85 88888.00 2012-07-01 17:05:51.625 183 12535.58 131.12 54937.85 88888.00 2012-07-01 17:05:51.750 183 12535.52 131.12 54937.85 88888.00 2012-07-01 17:05:51.875 183 12535.48 131.12 54937.85 88888.00 2012-07-01 17:05:52.000 183 12535.45 131.10 54937.85 88888.00 2012-07-01 17:05:52.125 183 12535.42 131.12 54937.85 88888.00 2012-07-01 17:05:52.250 183 12535.42 131.12 54937.85 88888.00 2012-07-01 17:05:52.375 183 12535.50 131.10 54937.85 88888.00 2012-07-01 17:05:52.500 183 12535.50 131.12 54937.85 88888.00 2012-07-01 17:05:52.625 183 12535.52 131.15 54937.85 88888.00 2012-07-01 17:05:52.750 183 12535.55 131.12 54937.88 88888.00 2012-07-01 17:05:52.875 183 12535.58 131.15 54937.82 88888.00 2012-07-01 17:05:53.000 183 12535.58 131.15 54937.82 88888.00 2012-07-01 17:05:53.125 183 12535.50 131.12 54937.82 88888.00 2012-07-01 17:05:53.250 183 12535.45 131.10 54937.88 88888.00 2012-07-01 17:05:53.375 183 12535.50 131.12 54937.85 88888.00 2012-07-01 17:05:53.500 183 12535.50 131.12 54937.85 88888.00 2012-07-01 17:05:53.625 183 12535.42 131.12 54937.85 88888.00 2012-07-01 17:05:53.750 183 12535.42 131.12 54937.82 88888.00 2012-07-01 17:05:53.875 183 12535.48 131.10 54937.82 88888.00 2012-07-01 17:05:54.000 183 12535.45 131.15 54937.82 88888.00 2012-07-01 17:05:54.125 183 12535.42 131.18 54937.82 88888.00 2012-07-01 17:05:54.250 183 12535.45 131.18 54937.85 88888.00 2012-07-01 17:05:54.375 183 12535.45 131.18 54937.82 88888.00 2012-07-01 17:05:54.500 183 12535.40 131.18 54937.82 88888.00 2012-07-01 17:05:54.625 183 12535.42 131.15 54937.82 88888.00 2012-07-01 17:05:54.750 183 12535.40 131.20 54937.85 88888.00 2012-07-01 17:05:54.875 183 12535.42 131.18 54937.88 88888.00 2012-07-01 17:05:55.000 183 12535.38 131.22 54937.88 88888.00 2012-07-01 17:05:55.125 183 12535.35 131.22 54937.88 88888.00 2012-07-01 17:05:55.250 183 12535.30 131.18 54937.88 88888.00 2012-07-01 17:05:55.375 183 12535.30 131.20 54937.88 88888.00 2012-07-01 17:05:55.500 183 12535.38 131.20 54937.88 88888.00 2012-07-01 17:05:55.625 183 12535.33 131.20 54937.88 88888.00 2012-07-01 17:05:55.750 183 12535.30 131.18 54937.85 88888.00 2012-07-01 17:05:55.875 183 12535.27 131.18 54937.85 88888.00 2012-07-01 17:05:56.000 183 12535.30 131.20 54937.85 88888.00 2012-07-01 17:05:56.125 183 12535.30 131.25 54937.90 88888.00 2012-07-01 17:05:56.250 183 12535.20 131.25 54937.88 88888.00 2012-07-01 17:05:56.375 183 12535.20 131.25 54937.85 88888.00 2012-07-01 17:05:56.500 183 12535.12 131.22 54937.82 88888.00 2012-07-01 17:05:56.625 183 12535.08 131.22 54937.85 88888.00 2012-07-01 17:05:56.750 183 12535.05 131.25 54937.85 88888.00 2012-07-01 17:05:56.875 183 12535.10 131.28 54937.85 88888.00 2012-07-01 17:05:57.000 183 12535.15 131.32 54937.88 88888.00 2012-07-01 17:05:57.125 183 12535.17 131.30 54937.88 88888.00 2012-07-01 17:05:57.250 183 12535.12 131.28 54937.88 88888.00 2012-07-01 17:05:57.375 183 12535.12 131.30 54937.90 88888.00 2012-07-01 17:05:57.500 183 12535.10 131.30 54937.90 88888.00 2012-07-01 17:05:57.625 183 12535.12 131.30 54937.90 88888.00 2012-07-01 17:05:57.750 183 12535.17 131.30 54937.90 88888.00 2012-07-01 17:05:57.875 183 12535.10 131.30 54937.90 88888.00 2012-07-01 17:05:58.000 183 12534.98 131.25 54937.88 88888.00 2012-07-01 17:05:58.125 183 12534.98 131.28 54937.88 88888.00 2012-07-01 17:05:58.250 183 12534.95 131.32 54937.93 88888.00 2012-07-01 17:05:58.375 183 12534.95 131.32 54937.90 88888.00 2012-07-01 17:05:58.500 183 12534.90 131.30 54937.93 88888.00 2012-07-01 17:05:58.625 183 12534.98 131.30 54937.90 88888.00 2012-07-01 17:05:58.750 183 12535.00 131.30 54937.90 88888.00 2012-07-01 17:05:58.875 183 12534.98 131.32 54937.93 88888.00 2012-07-01 17:05:59.000 183 12534.98 131.32 54937.95 88888.00 2012-07-01 17:05:59.125 183 12534.92 131.30 54937.93 88888.00 2012-07-01 17:05:59.250 183 12534.90 131.30 54937.93 88888.00 2012-07-01 17:05:59.375 183 12534.98 131.30 54937.90 88888.00 2012-07-01 17:05:59.500 183 12534.92 131.30 54937.88 88888.00 2012-07-01 17:05:59.625 183 12534.88 131.32 54937.90 88888.00 2012-07-01 17:05:59.750 183 12534.85 131.35 54937.93 88888.00 2012-07-01 17:05:59.875 183 12534.88 131.35 54937.95 88888.00 2012-07-01 17:06:00.000 183 12534.85 131.32 54937.90 88888.00 2012-07-01 17:06:00.125 183 12534.85 131.28 54937.88 88888.00 2012-07-01 17:06:00.250 183 12534.83 131.30 54937.93 88888.00 2012-07-01 17:06:00.375 183 12534.83 131.32 54937.90 88888.00 2012-07-01 17:06:00.500 183 12534.83 131.32 54937.90 88888.00 2012-07-01 17:06:00.625 183 12534.83 131.30 54937.88 88888.00 2012-07-01 17:06:00.750 183 12534.85 131.30 54937.88 88888.00 2012-07-01 17:06:00.875 183 12534.85 131.35 54937.90 88888.00 2012-07-01 17:06:01.000 183 12534.88 131.32 54937.90 88888.00 2012-07-01 17:06:01.125 183 12534.90 131.32 54937.93 88888.00 2012-07-01 17:06:01.250 183 12534.88 131.30 54937.93 88888.00 2012-07-01 17:06:01.375 183 12534.85 131.32 54937.90 88888.00 2012-07-01 17:06:01.500 183 12534.80 131.35 54937.85 88888.00 2012-07-01 17:06:01.625 183 12534.75 131.32 54937.88 88888.00 2012-07-01 17:06:01.750 183 12534.73 131.30 54937.90 88888.00 2012-07-01 17:06:01.875 183 12534.75 131.32 54937.90 88888.00 2012-07-01 17:06:02.000 183 12534.75 131.32 54937.90 88888.00 2012-07-01 17:06:02.125 183 12534.77 131.32 54937.93 88888.00 2012-07-01 17:06:02.250 183 12534.73 131.30 54937.90 88888.00 2012-07-01 17:06:02.375 183 12534.67 131.30 54937.90 88888.00 2012-07-01 17:06:02.500 183 12534.70 131.30 54937.88 88888.00 2012-07-01 17:06:02.625 183 12534.73 131.30 54937.88 88888.00 2012-07-01 17:06:02.750 183 12534.73 131.32 54937.88 88888.00 2012-07-01 17:06:02.875 183 12534.73 131.30 54937.88 88888.00 2012-07-01 17:06:03.000 183 12534.70 131.30 54937.88 88888.00 2012-07-01 17:06:03.125 183 12534.67 131.28 54937.88 88888.00 2012-07-01 17:06:03.250 183 12534.65 131.28 54937.93 88888.00 2012-07-01 17:06:03.375 183 12534.73 131.35 54937.90 88888.00 2012-07-01 17:06:03.500 183 12534.77 131.32 54937.88 88888.00 2012-07-01 17:06:03.625 183 12534.77 131.30 54937.85 88888.00 2012-07-01 17:06:03.750 183 12534.77 131.32 54937.85 88888.00 2012-07-01 17:06:03.875 183 12534.77 131.32 54937.82 88888.00 2012-07-01 17:06:04.000 183 12534.85 131.30 54937.82 88888.00 2012-07-01 17:06:04.125 183 12534.85 131.35 54937.85 88888.00 2012-07-01 17:06:04.250 183 12534.88 131.35 54937.85 88888.00 2012-07-01 17:06:04.375 183 12534.90 131.35 54937.85 88888.00 2012-07-01 17:06:04.500 183 12534.90 131.38 54937.85 88888.00 2012-07-01 17:06:04.625 183 12534.90 131.38 54937.82 88888.00 2012-07-01 17:06:04.750 183 12534.92 131.38 54937.82 88888.00 2012-07-01 17:06:04.875 183 12534.90 131.38 54937.82 88888.00 2012-07-01 17:06:05.000 183 12534.98 131.40 54937.80 88888.00 2012-07-01 17:06:05.125 183 12535.00 131.40 54937.82 88888.00 2012-07-01 17:06:05.250 183 12535.02 131.38 54937.82 88888.00 2012-07-01 17:06:05.375 183 12535.10 131.43 54937.85 88888.00 2012-07-01 17:06:05.500 183 12535.08 131.45 54937.85 88888.00 2012-07-01 17:06:05.625 183 12535.00 131.43 54937.80 88888.00 2012-07-01 17:06:05.750 183 12534.98 131.38 54937.80 88888.00 2012-07-01 17:06:05.875 183 12535.00 131.38 54937.80 88888.00 2012-07-01 17:06:06.000 183 12535.00 131.43 54937.80 88888.00 2012-07-01 17:06:06.125 183 12535.02 131.43 54937.80 88888.00 2012-07-01 17:06:06.250 183 12535.02 131.43 54937.78 88888.00 2012-07-01 17:06:06.375 183 12535.02 131.47 54937.78 88888.00 2012-07-01 17:06:06.500 183 12535.08 131.45 54937.78 88888.00 2012-07-01 17:06:06.625 183 12535.10 131.45 54937.78 88888.00 2012-07-01 17:06:06.750 183 12535.05 131.43 54937.75 88888.00 2012-07-01 17:06:06.875 183 12535.00 131.38 54937.75 88888.00 2012-07-01 17:06:07.000 183 12535.02 131.40 54937.75 88888.00 2012-07-01 17:06:07.125 183 12535.10 131.43 54937.78 88888.00 2012-07-01 17:06:07.250 183 12535.12 131.43 54937.80 88888.00 2012-07-01 17:06:07.375 183 12535.10 131.43 54937.75 88888.00 2012-07-01 17:06:07.500 183 12535.10 131.45 54937.75 88888.00 2012-07-01 17:06:07.625 183 12535.08 131.47 54937.78 88888.00 2012-07-01 17:06:07.750 183 12535.10 131.45 54937.78 88888.00 2012-07-01 17:06:07.875 183 12535.15 131.43 54937.80 88888.00 2012-07-01 17:06:08.000 183 12535.10 131.43 54937.75 88888.00 2012-07-01 17:06:08.125 183 12535.12 131.45 54937.78 88888.00 2012-07-01 17:06:08.250 183 12535.10 131.43 54937.80 88888.00 2012-07-01 17:06:08.375 183 12535.08 131.45 54937.80 88888.00 2012-07-01 17:06:08.500 183 12535.15 131.47 54937.80 88888.00 2012-07-01 17:06:08.625 183 12535.23 131.47 54937.80 88888.00 2012-07-01 17:06:08.750 183 12535.23 131.45 54937.80 88888.00 2012-07-01 17:06:08.875 183 12535.23 131.45 54937.78 88888.00 2012-07-01 17:06:09.000 183 12535.23 131.43 54937.75 88888.00 2012-07-01 17:06:09.125 183 12535.23 131.43 54937.75 88888.00 2012-07-01 17:06:09.250 183 12535.20 131.43 54937.75 88888.00 2012-07-01 17:06:09.375 183 12535.23 131.43 54937.78 88888.00 2012-07-01 17:06:09.500 183 12535.25 131.43 54937.75 88888.00 2012-07-01 17:06:09.625 183 12535.27 131.45 54937.75 88888.00 2012-07-01 17:06:09.750 183 12535.33 131.45 54937.75 88888.00 2012-07-01 17:06:09.875 183 12535.27 131.45 54937.75 88888.00 2012-07-01 17:06:10.000 183 12535.15 131.43 54937.70 88888.00 2012-07-01 17:06:10.125 183 12535.15 131.43 54937.70 88888.00 2012-07-01 17:06:10.250 183 12535.20 131.45 54937.72 88888.00 2012-07-01 17:06:10.375 183 12535.17 131.45 54937.75 88888.00 2012-07-01 17:06:10.500 183 12535.15 131.45 54937.72 88888.00 2012-07-01 17:06:10.625 183 12535.20 131.43 54937.72 88888.00 2012-07-01 17:06:10.750 183 12535.25 131.43 54937.70 88888.00 2012-07-01 17:06:10.875 183 12535.23 131.45 54937.70 88888.00 2012-07-01 17:06:11.000 183 12535.20 131.45 54937.72 88888.00 2012-07-01 17:06:11.125 183 12535.17 131.43 54937.70 88888.00 2012-07-01 17:06:11.250 183 12535.17 131.40 54937.72 88888.00 2012-07-01 17:06:11.375 183 12535.20 131.43 54937.72 88888.00 2012-07-01 17:06:11.500 183 12535.17 131.43 54937.72 88888.00 2012-07-01 17:06:11.625 183 12535.15 131.40 54937.72 88888.00 2012-07-01 17:06:11.750 183 12535.15 131.45 54937.75 88888.00 2012-07-01 17:06:11.875 183 12535.08 131.43 54937.75 88888.00 2012-07-01 17:06:12.000 183 12535.02 131.40 54937.75 88888.00 2012-07-01 17:06:12.125 183 12534.98 131.43 54937.75 88888.00 2012-07-01 17:06:12.250 183 12534.90 131.38 54937.78 88888.00 2012-07-01 17:06:12.375 183 12534.90 131.38 54937.75 88888.00 2012-07-01 17:06:12.500 183 12535.00 131.38 54937.75 88888.00 2012-07-01 17:06:12.625 183 12535.00 131.40 54937.75 88888.00 2012-07-01 17:06:12.750 183 12535.00 131.43 54937.75 88888.00 2012-07-01 17:06:12.875 183 12535.00 131.40 54937.75 88888.00 2012-07-01 17:06:13.000 183 12535.00 131.40 54937.72 88888.00 2012-07-01 17:06:13.125 183 12535.00 131.38 54937.72 88888.00 2012-07-01 17:06:13.250 183 12534.95 131.38 54937.72 88888.00 2012-07-01 17:06:13.375 183 12534.92 131.35 54937.72 88888.00 2012-07-01 17:06:13.500 183 12534.95 131.38 54937.75 88888.00 2012-07-01 17:06:13.625 183 12534.95 131.40 54937.75 88888.00 2012-07-01 17:06:13.750 183 12534.85 131.43 54937.75 88888.00 2012-07-01 17:06:13.875 183 12534.83 131.38 54937.75 88888.00 2012-07-01 17:06:14.000 183 12534.83 131.35 54937.72 88888.00 2012-07-01 17:06:14.125 183 12534.77 131.35 54937.75 88888.00 2012-07-01 17:06:14.250 183 12534.73 131.35 54937.75 88888.00 2012-07-01 17:06:14.375 183 12534.77 131.38 54937.75 88888.00 2012-07-01 17:06:14.500 183 12534.85 131.40 54937.75 88888.00 2012-07-01 17:06:14.625 183 12534.85 131.40 54937.78 88888.00 2012-07-01 17:06:14.750 183 12534.77 131.35 54937.78 88888.00 2012-07-01 17:06:14.875 183 12534.77 131.35 54937.72 88888.00 2012-07-01 17:06:15.000 183 12534.83 131.38 54937.70 88888.00 2012-07-01 17:06:15.125 183 12534.83 131.38 54937.72 88888.00 2012-07-01 17:06:15.250 183 12534.77 131.38 54937.72 88888.00 2012-07-01 17:06:15.375 183 12534.75 131.40 54937.72 88888.00 2012-07-01 17:06:15.500 183 12534.73 131.40 54937.72 88888.00 2012-07-01 17:06:15.625 183 12534.70 131.43 54937.72 88888.00 2012-07-01 17:06:15.750 183 12534.70 131.47 54937.72 88888.00 2012-07-01 17:06:15.875 183 12534.67 131.45 54937.72 88888.00 2012-07-01 17:06:16.000 183 12534.70 131.43 54937.70 88888.00 2012-07-01 17:06:16.125 183 12534.65 131.43 54937.70 88888.00 2012-07-01 17:06:16.250 183 12534.65 131.43 54937.70 88888.00 2012-07-01 17:06:16.375 183 12534.73 131.43 54937.70 88888.00 2012-07-01 17:06:16.500 183 12534.73 131.47 54937.72 88888.00 2012-07-01 17:06:16.625 183 12534.70 131.47 54937.72 88888.00 2012-07-01 17:06:16.750 183 12534.65 131.47 54937.72 88888.00 2012-07-01 17:06:16.875 183 12534.62 131.45 54937.72 88888.00 2012-07-01 17:06:17.000 183 12534.65 131.47 54937.72 88888.00 2012-07-01 17:06:17.125 183 12534.65 131.50 54937.72 88888.00 2012-07-01 17:06:17.250 183 12534.62 131.47 54937.72 88888.00 2012-07-01 17:06:17.375 183 12534.62 131.47 54937.70 88888.00 2012-07-01 17:06:17.500 183 12534.62 131.47 54937.70 88888.00 2012-07-01 17:06:17.625 183 12534.58 131.47 54937.70 88888.00 2012-07-01 17:06:17.750 183 12534.62 131.45 54937.72 88888.00 2012-07-01 17:06:17.875 183 12534.75 131.45 54937.72 88888.00 2012-07-01 17:06:18.000 183 12534.80 131.47 54937.70 88888.00 2012-07-01 17:06:18.125 183 12534.77 131.47 54937.70 88888.00 2012-07-01 17:06:18.250 183 12534.75 131.47 54937.70 88888.00 2012-07-01 17:06:18.375 183 12534.75 131.53 54937.70 88888.00 2012-07-01 17:06:18.500 183 12534.70 131.55 54937.70 88888.00 2012-07-01 17:06:18.625 183 12534.67 131.53 54937.72 88888.00 2012-07-01 17:06:18.750 183 12534.70 131.53 54937.70 88888.00 2012-07-01 17:06:18.875 183 12534.67 131.55 54937.72 88888.00 2012-07-01 17:06:19.000 183 12534.73 131.53 54937.72 88888.00 2012-07-01 17:06:19.125 183 12534.70 131.57 54937.75 88888.00 2012-07-01 17:06:19.250 183 12534.70 131.57 54937.72 88888.00 2012-07-01 17:06:19.375 183 12534.75 131.57 54937.70 88888.00 2012-07-01 17:06:19.500 183 12534.77 131.57 54937.70 88888.00 2012-07-01 17:06:19.625 183 12534.85 131.57 54937.68 88888.00 2012-07-01 17:06:19.750 183 12534.85 131.53 54937.68 88888.00 2012-07-01 17:06:19.875 183 12534.77 131.53 54937.65 88888.00 2012-07-01 17:06:20.000 183 12534.80 131.60 54937.65 88888.00 2012-07-01 17:06:20.125 183 12534.83 131.57 54937.68 88888.00 2012-07-01 17:06:20.250 183 12534.83 131.57 54937.68 88888.00 2012-07-01 17:06:20.375 183 12534.88 131.60 54937.68 88888.00 2012-07-01 17:06:20.500 183 12534.83 131.62 54937.68 88888.00 2012-07-01 17:06:20.625 183 12534.80 131.60 54937.65 88888.00 2012-07-01 17:06:20.750 183 12534.80 131.60 54937.65 88888.00 2012-07-01 17:06:20.875 183 12534.83 131.60 54937.62 88888.00 2012-07-01 17:06:21.000 183 12534.83 131.60 54937.60 88888.00 2012-07-01 17:06:21.125 183 12534.83 131.57 54937.60 88888.00 2012-07-01 17:06:21.250 183 12534.77 131.53 54937.62 88888.00 2012-07-01 17:06:21.375 183 12534.83 131.57 54937.62 88888.00 2012-07-01 17:06:21.500 183 12534.88 131.60 54937.62 88888.00 2012-07-01 17:06:21.625 183 12534.95 131.62 54937.60 88888.00 2012-07-01 17:06:21.750 183 12534.95 131.62 54937.62 88888.00 2012-07-01 17:06:21.875 183 12534.90 131.60 54937.62 88888.00 2012-07-01 17:06:22.000 183 12534.90 131.65 54937.62 88888.00 2012-07-01 17:06:22.125 183 12534.95 131.62 54937.62 88888.00 2012-07-01 17:06:22.250 183 12534.92 131.60 54937.62 88888.00 2012-07-01 17:06:22.375 183 12534.90 131.60 54937.60 88888.00 2012-07-01 17:06:22.500 183 12534.98 131.62 54937.62 88888.00 2012-07-01 17:06:22.625 183 12535.00 131.65 54937.62 88888.00 2012-07-01 17:06:22.750 183 12535.00 131.68 54937.62 88888.00 2012-07-01 17:06:22.875 183 12534.90 131.62 54937.62 88888.00 2012-07-01 17:06:23.000 183 12534.80 131.60 54937.62 88888.00 2012-07-01 17:06:23.125 183 12534.83 131.62 54937.62 88888.00 2012-07-01 17:06:23.250 183 12534.88 131.65 54937.62 88888.00 2012-07-01 17:06:23.375 183 12534.90 131.62 54937.62 88888.00 2012-07-01 17:06:23.500 183 12534.88 131.62 54937.65 88888.00 2012-07-01 17:06:23.625 183 12534.88 131.60 54937.65 88888.00 2012-07-01 17:06:23.750 183 12534.88 131.62 54937.62 88888.00 2012-07-01 17:06:23.875 183 12534.85 131.60 54937.62 88888.00 2012-07-01 17:06:24.000 183 12534.90 131.60 54937.60 88888.00 2012-07-01 17:06:24.125 183 12534.85 131.57 54937.60 88888.00 2012-07-01 17:06:24.250 183 12534.85 131.57 54937.60 88888.00 2012-07-01 17:06:24.375 183 12534.90 131.55 54937.60 88888.00 2012-07-01 17:06:24.500 183 12534.90 131.57 54937.60 88888.00 2012-07-01 17:06:24.625 183 12534.95 131.57 54937.62 88888.00 2012-07-01 17:06:24.750 183 12534.98 131.57 54937.62 88888.00 2012-07-01 17:06:24.875 183 12534.98 131.55 54937.60 88888.00 2012-07-01 17:06:25.000 183 12534.85 131.55 54937.60 88888.00 2012-07-01 17:06:25.125 183 12534.85 131.55 54937.60 88888.00 2012-07-01 17:06:25.250 183 12534.85 131.53 54937.60 88888.00 2012-07-01 17:06:25.375 183 12534.85 131.50 54937.60 88888.00 2012-07-01 17:06:25.500 183 12534.85 131.53 54937.60 88888.00 2012-07-01 17:06:25.625 183 12534.88 131.55 54937.60 88888.00 2012-07-01 17:06:25.750 183 12534.88 131.55 54937.57 88888.00 2012-07-01 17:06:25.875 183 12534.88 131.57 54937.57 88888.00 2012-07-01 17:06:26.000 183 12534.83 131.53 54937.55 88888.00 2012-07-01 17:06:26.125 183 12534.83 131.47 54937.57 88888.00 2012-07-01 17:06:26.250 183 12534.83 131.47 54937.60 88888.00 2012-07-01 17:06:26.375 183 12534.83 131.47 54937.57 88888.00 2012-07-01 17:06:26.500 183 12534.80 131.47 54937.57 88888.00 2012-07-01 17:06:26.625 183 12534.85 131.50 54937.57 88888.00 2012-07-01 17:06:26.750 183 12534.95 131.53 54937.62 88888.00 2012-07-01 17:06:26.875 183 12534.98 131.50 54937.57 88888.00 2012-07-01 17:06:27.000 183 12534.90 131.45 54937.55 88888.00 2012-07-01 17:06:27.125 183 12534.92 131.38 54937.55 88888.00 2012-07-01 17:06:27.250 183 12534.85 131.38 54937.57 88888.00 2012-07-01 17:06:27.375 183 12534.88 131.40 54937.55 88888.00 2012-07-01 17:06:27.500 183 12534.85 131.38 54937.55 88888.00 2012-07-01 17:06:27.625 183 12534.85 131.40 54937.57 88888.00 2012-07-01 17:06:27.750 183 12534.85 131.40 54937.57 88888.00 2012-07-01 17:06:27.875 183 12534.80 131.40 54937.57 88888.00 2012-07-01 17:06:28.000 183 12534.83 131.40 54937.57 88888.00 2012-07-01 17:06:28.125 183 12534.80 131.40 54937.57 88888.00 2012-07-01 17:06:28.250 183 12534.77 131.40 54937.57 88888.00 2012-07-01 17:06:28.375 183 12534.77 131.40 54937.57 88888.00 2012-07-01 17:06:28.500 183 12534.77 131.40 54937.57 88888.00 2012-07-01 17:06:28.625 183 12534.75 131.35 54937.60 88888.00 2012-07-01 17:06:28.750 183 12534.85 131.38 54937.60 88888.00 2012-07-01 17:06:28.875 183 12534.88 131.38 54937.60 88888.00 2012-07-01 17:06:29.000 183 12534.85 131.38 54937.57 88888.00 2012-07-01 17:06:29.125 183 12534.85 131.38 54937.60 88888.00 2012-07-01 17:06:29.250 183 12534.88 131.38 54937.57 88888.00 2012-07-01 17:06:29.375 183 12534.90 131.38 54937.57 88888.00 2012-07-01 17:06:29.500 183 12534.88 131.40 54937.60 88888.00 2012-07-01 17:06:29.625 183 12534.83 131.40 54937.60 88888.00 2012-07-01 17:06:29.750 183 12534.88 131.35 54937.62 88888.00 2012-07-01 17:06:29.875 183 12534.92 131.32 54937.57 88888.00 2012-07-01 17:06:30.000 183 12534.92 131.35 54937.57 88888.00 2012-07-01 17:06:30.125 183 12534.90 131.35 54937.60 88888.00 2012-07-01 17:06:30.250 183 12534.90 131.38 54937.60 88888.00 2012-07-01 17:06:30.375 183 12534.92 131.35 54937.60 88888.00 2012-07-01 17:06:30.500 183 12534.95 131.35 54937.57 88888.00 2012-07-01 17:06:30.625 183 12534.90 131.32 54937.57 88888.00 2012-07-01 17:06:30.750 183 12534.88 131.32 54937.57 88888.00 2012-07-01 17:06:30.875 183 12534.95 131.32 54937.57 88888.00 2012-07-01 17:06:31.000 183 12534.92 131.32 54937.55 88888.00 2012-07-01 17:06:31.125 183 12534.90 131.32 54937.55 88888.00 2012-07-01 17:06:31.250 183 12534.90 131.28 54937.57 88888.00 2012-07-01 17:06:31.375 183 12534.88 131.28 54937.57 88888.00 2012-07-01 17:06:31.500 183 12534.88 131.28 54937.57 88888.00 2012-07-01 17:06:31.625 183 12534.88 131.28 54937.55 88888.00 2012-07-01 17:06:31.750 183 12534.88 131.28 54937.57 88888.00 2012-07-01 17:06:31.875 183 12534.85 131.30 54937.57 88888.00 2012-07-01 17:06:32.000 183 12534.85 131.28 54937.57 88888.00 2012-07-01 17:06:32.125 183 12534.88 131.28 54937.57 88888.00 2012-07-01 17:06:32.250 183 12534.90 131.25 54937.55 88888.00 2012-07-01 17:06:32.375 183 12534.90 131.28 54937.55 88888.00 2012-07-01 17:06:32.500 183 12534.88 131.25 54937.55 88888.00 2012-07-01 17:06:32.625 183 12534.85 131.25 54937.53 88888.00 2012-07-01 17:06:32.750 183 12534.88 131.25 54937.55 88888.00 2012-07-01 17:06:32.875 183 12534.95 131.25 54937.57 88888.00 2012-07-01 17:06:33.000 183 12534.98 131.25 54937.57 88888.00 2012-07-01 17:06:33.125 183 12534.88 131.28 54937.57 88888.00 2012-07-01 17:06:33.250 183 12534.83 131.22 54937.57 88888.00 2012-07-01 17:06:33.375 183 12534.90 131.22 54937.55 88888.00 2012-07-01 17:06:33.500 183 12534.92 131.22 54937.55 88888.00 2012-07-01 17:06:33.625 183 12534.88 131.20 54937.55 88888.00 2012-07-01 17:06:33.750 183 12534.80 131.20 54937.55 88888.00 2012-07-01 17:06:33.875 183 12534.75 131.20 54937.53 88888.00 2012-07-01 17:06:34.000 183 12534.75 131.18 54937.53 88888.00 2012-07-01 17:06:34.125 183 12534.80 131.18 54937.53 88888.00 2012-07-01 17:06:34.250 183 12534.85 131.15 54937.55 88888.00 2012-07-01 17:06:34.375 183 12534.85 131.15 54937.55 88888.00 2012-07-01 17:06:34.500 183 12534.85 131.18 54937.55 88888.00 2012-07-01 17:06:34.625 183 12534.90 131.20 54937.53 88888.00 2012-07-01 17:06:34.750 183 12534.88 131.15 54937.53 88888.00 2012-07-01 17:06:34.875 183 12534.80 131.18 54937.50 88888.00 2012-07-01 17:06:35.000 183 12534.80 131.20 54937.50 88888.00 2012-07-01 17:06:35.125 183 12534.88 131.18 54937.53 88888.00 2012-07-01 17:06:35.250 183 12534.88 131.10 54937.53 88888.00 2012-07-01 17:06:35.375 183 12534.85 131.12 54937.53 88888.00 2012-07-01 17:06:35.500 183 12534.85 131.10 54937.53 88888.00 2012-07-01 17:06:35.625 183 12534.83 131.12 54937.53 88888.00 2012-07-01 17:06:35.750 183 12534.80 131.10 54937.53 88888.00 2012-07-01 17:06:35.875 183 12534.83 131.07 54937.55 88888.00 2012-07-01 17:06:36.000 183 12534.90 131.12 54937.53 88888.00 2012-07-01 17:06:36.125 183 12534.88 131.12 54937.53 88888.00 2012-07-01 17:06:36.250 183 12534.83 131.07 54937.53 88888.00 2012-07-01 17:06:36.375 183 12534.83 131.05 54937.53 88888.00 2012-07-01 17:06:36.500 183 12534.83 131.05 54937.53 88888.00 2012-07-01 17:06:36.625 183 12534.85 131.05 54937.57 88888.00 2012-07-01 17:06:36.750 183 12534.90 131.05 54937.57 88888.00 2012-07-01 17:06:36.875 183 12534.92 131.07 54937.57 88888.00 2012-07-01 17:06:37.000 183 12534.85 131.05 54937.57 88888.00 2012-07-01 17:06:37.125 183 12534.85 131.00 54937.57 88888.00 2012-07-01 17:06:37.250 183 12534.88 131.03 54937.60 88888.00 2012-07-01 17:06:37.375 183 12534.88 131.00 54937.57 88888.00 2012-07-01 17:06:37.500 183 12534.83 131.00 54937.60 88888.00 2012-07-01 17:06:37.625 183 12534.85 131.03 54937.60 88888.00 2012-07-01 17:06:37.750 183 12534.83 131.03 54937.60 88888.00 2012-07-01 17:06:37.875 183 12534.80 131.00 54937.60 88888.00 2012-07-01 17:06:38.000 183 12534.73 130.97 54937.57 88888.00 2012-07-01 17:06:38.125 183 12534.70 131.00 54937.60 88888.00 2012-07-01 17:06:38.250 183 12534.73 130.97 54937.60 88888.00 2012-07-01 17:06:38.375 183 12534.77 131.03 54937.57 88888.00 2012-07-01 17:06:38.500 183 12534.73 131.03 54937.57 88888.00 2012-07-01 17:06:38.625 183 12534.67 131.00 54937.60 88888.00 2012-07-01 17:06:38.750 183 12534.62 130.95 54937.60 88888.00 2012-07-01 17:06:38.875 183 12534.60 130.93 54937.60 88888.00 2012-07-01 17:06:39.000 183 12534.58 130.93 54937.60 88888.00 2012-07-01 17:06:39.125 183 12534.55 130.90 54937.60 88888.00 2012-07-01 17:06:39.250 183 12534.60 130.90 54937.57 88888.00 2012-07-01 17:06:39.375 183 12534.65 130.93 54937.60 88888.00 2012-07-01 17:06:39.500 183 12534.62 130.95 54937.57 88888.00 2012-07-01 17:06:39.625 183 12534.58 130.93 54937.55 88888.00 2012-07-01 17:06:39.750 183 12534.52 130.90 54937.60 88888.00 2012-07-01 17:06:39.875 183 12534.50 130.90 54937.60 88888.00 2012-07-01 17:06:40.000 183 12534.48 130.93 54937.62 88888.00 2012-07-01 17:06:40.125 183 12534.45 130.90 54937.57 88888.00 2012-07-01 17:06:40.250 183 12534.40 130.88 54937.60 88888.00 2012-07-01 17:06:40.375 183 12534.40 130.90 54937.60 88888.00 2012-07-01 17:06:40.500 183 12534.40 130.90 54937.60 88888.00 2012-07-01 17:06:40.625 183 12534.38 130.88 54937.60 88888.00 2012-07-01 17:06:40.750 183 12534.48 130.88 54937.60 88888.00 2012-07-01 17:06:40.875 183 12534.48 130.85 54937.60 88888.00 2012-07-01 17:06:41.000 183 12534.45 130.88 54937.57 88888.00 2012-07-01 17:06:41.125 183 12534.48 130.85 54937.57 88888.00 2012-07-01 17:06:41.250 183 12534.45 130.82 54937.62 88888.00 2012-07-01 17:06:41.375 183 12534.40 130.82 54937.65 88888.00 2012-07-01 17:06:41.500 183 12534.40 130.82 54937.62 88888.00 2012-07-01 17:06:41.625 183 12534.33 130.80 54937.60 88888.00 2012-07-01 17:06:41.750 183 12534.38 130.80 54937.62 88888.00 2012-07-01 17:06:41.875 183 12534.40 130.80 54937.62 88888.00 2012-07-01 17:06:42.000 183 12534.38 130.80 54937.62 88888.00 2012-07-01 17:06:42.125 183 12534.33 130.80 54937.60 88888.00 2012-07-01 17:06:42.250 183 12534.27 130.78 54937.62 88888.00 2012-07-01 17:06:42.375 183 12534.33 130.80 54937.62 88888.00 2012-07-01 17:06:42.500 183 12534.33 130.75 54937.60 88888.00 2012-07-01 17:06:42.625 183 12534.23 130.75 54937.60 88888.00 2012-07-01 17:06:42.750 183 12534.23 130.75 54937.60 88888.00 2012-07-01 17:06:42.875 183 12534.25 130.78 54937.62 88888.00 2012-07-01 17:06:43.000 183 12534.30 130.75 54937.60 88888.00 2012-07-01 17:06:43.125 183 12534.27 130.70 54937.60 88888.00 2012-07-01 17:06:43.250 183 12534.23 130.68 54937.60 88888.00 2012-07-01 17:06:43.375 183 12534.17 130.70 54937.60 88888.00 2012-07-01 17:06:43.500 183 12534.20 130.72 54937.62 88888.00 2012-07-01 17:06:43.625 183 12534.25 130.70 54937.62 88888.00 2012-07-01 17:06:43.750 183 12534.20 130.70 54937.65 88888.00 2012-07-01 17:06:43.875 183 12534.15 130.72 54937.62 88888.00 2012-07-01 17:06:44.000 183 12534.12 130.70 54937.60 88888.00 2012-07-01 17:06:44.125 183 12534.12 130.68 54937.60 88888.00 2012-07-01 17:06:44.250 183 12534.15 130.62 54937.62 88888.00 2012-07-01 17:06:44.375 183 12534.20 130.65 54937.62 88888.00 2012-07-01 17:06:44.500 183 12534.12 130.62 54937.62 88888.00 2012-07-01 17:06:44.625 183 12534.05 130.62 54937.62 88888.00 2012-07-01 17:06:44.750 183 12534.05 130.62 54937.62 88888.00 2012-07-01 17:06:44.875 183 12534.08 130.62 54937.62 88888.00 2012-07-01 17:06:45.000 183 12534.08 130.57 54937.60 88888.00 2012-07-01 17:06:45.125 183 12534.12 130.57 54937.60 88888.00 2012-07-01 17:06:45.250 183 12534.15 130.57 54937.60 88888.00 2012-07-01 17:06:45.375 183 12534.20 130.60 54937.62 88888.00 2012-07-01 17:06:45.500 183 12534.20 130.62 54937.62 88888.00 2012-07-01 17:06:45.625 183 12534.08 130.57 54937.62 88888.00 2012-07-01 17:06:45.750 183 12534.05 130.57 54937.62 88888.00 2012-07-01 17:06:45.875 183 12534.12 130.60 54937.60 88888.00 2012-07-01 17:06:46.000 183 12534.15 130.57 54937.60 88888.00 2012-07-01 17:06:46.125 183 12534.10 130.60 54937.57 88888.00 2012-07-01 17:06:46.250 183 12534.02 130.57 54937.60 88888.00 2012-07-01 17:06:46.375 183 12534.02 130.60 54937.57 88888.00 2012-07-01 17:06:46.500 183 12534.08 130.55 54937.57 88888.00 2012-07-01 17:06:46.625 183 12534.08 130.57 54937.57 88888.00 2012-07-01 17:06:46.750 183 12534.12 130.57 54937.57 88888.00 2012-07-01 17:06:46.875 183 12534.15 130.55 54937.57 88888.00 2012-07-01 17:06:47.000 183 12534.17 130.55 54937.57 88888.00 2012-07-01 17:06:47.125 183 12534.25 130.57 54937.57 88888.00 2012-07-01 17:06:47.250 183 12534.23 130.53 54937.57 88888.00 2012-07-01 17:06:47.375 183 12534.17 130.53 54937.57 88888.00 2012-07-01 17:06:47.500 183 12534.12 130.53 54937.57 88888.00 2012-07-01 17:06:47.625 183 12534.12 130.55 54937.55 88888.00 2012-07-01 17:06:47.750 183 12534.08 130.57 54937.55 88888.00 2012-07-01 17:06:47.875 183 12534.08 130.57 54937.57 88888.00 2012-07-01 17:06:48.000 183 12534.15 130.53 54937.55 88888.00 2012-07-01 17:06:48.125 183 12534.08 130.53 54937.55 88888.00 2012-07-01 17:06:48.250 183 12534.00 130.53 54937.55 88888.00 2012-07-01 17:06:48.375 183 12534.05 130.60 54937.57 88888.00 2012-07-01 17:06:48.500 183 12534.10 130.57 54937.57 88888.00 2012-07-01 17:06:48.625 183 12534.10 130.55 54937.57 88888.00 2012-07-01 17:06:48.750 183 12534.08 130.50 54937.55 88888.00 2012-07-01 17:06:48.875 183 12534.05 130.53 54937.55 88888.00 2012-07-01 17:06:49.000 183 12534.05 130.53 54937.53 88888.00 2012-07-01 17:06:49.125 183 12534.05 130.55 54937.55 88888.00 2012-07-01 17:06:49.250 183 12534.12 130.53 54937.53 88888.00 2012-07-01 17:06:49.375 183 12534.20 130.55 54937.53 88888.00 2012-07-01 17:06:49.500 183 12534.12 130.53 54937.53 88888.00 2012-07-01 17:06:49.625 183 12534.12 130.53 54937.55 88888.00 2012-07-01 17:06:49.750 183 12534.12 130.47 54937.53 88888.00 2012-07-01 17:06:49.875 183 12534.12 130.50 54937.53 88888.00 2012-07-01 17:06:50.000 183 12534.15 130.55 54937.50 88888.00 2012-07-01 17:06:50.125 183 12534.15 130.53 54937.53 88888.00 2012-07-01 17:06:50.250 183 12534.10 130.47 54937.53 88888.00 2012-07-01 17:06:50.375 183 12534.15 130.50 54937.50 88888.00 2012-07-01 17:06:50.500 183 12534.23 130.50 54937.50 88888.00 2012-07-01 17:06:50.625 183 12534.30 130.53 54937.50 88888.00 2012-07-01 17:06:50.750 183 12534.33 130.50 54937.50 88888.00 2012-07-01 17:06:50.875 183 12534.33 130.53 54937.47 88888.00 2012-07-01 17:06:51.000 183 12534.35 130.55 54937.47 88888.00 2012-07-01 17:06:51.125 183 12534.35 130.55 54937.47 88888.00 2012-07-01 17:06:51.250 183 12534.30 130.50 54937.50 88888.00 2012-07-01 17:06:51.375 183 12534.27 130.50 54937.47 88888.00 2012-07-01 17:06:51.500 183 12534.25 130.50 54937.50 88888.00 2012-07-01 17:06:51.625 183 12534.25 130.50 54937.50 88888.00 2012-07-01 17:06:51.750 183 12534.27 130.47 54937.50 88888.00 2012-07-01 17:06:51.875 183 12534.27 130.47 54937.47 88888.00 2012-07-01 17:06:52.000 183 12534.33 130.43 54937.45 88888.00 2012-07-01 17:06:52.125 183 12534.35 130.45 54937.47 88888.00 2012-07-01 17:06:52.250 183 12534.30 130.45 54937.50 88888.00 2012-07-01 17:06:52.375 183 12534.35 130.50 54937.47 88888.00 2012-07-01 17:06:52.500 183 12534.40 130.50 54937.43 88888.00 2012-07-01 17:06:52.625 183 12534.42 130.45 54937.43 88888.00 2012-07-01 17:06:52.750 183 12534.38 130.45 54937.40 88888.00 2012-07-01 17:06:52.875 183 12534.35 130.45 54937.43 88888.00 2012-07-01 17:06:53.000 183 12534.38 130.43 54937.43 88888.00 2012-07-01 17:06:53.125 183 12534.35 130.45 54937.38 88888.00 2012-07-01 17:06:53.250 183 12534.30 130.43 54937.40 88888.00 2012-07-01 17:06:53.375 183 12534.33 130.45 54937.40 88888.00 2012-07-01 17:06:53.500 183 12534.33 130.45 54937.40 88888.00 2012-07-01 17:06:53.625 183 12534.30 130.45 54937.38 88888.00 2012-07-01 17:06:53.750 183 12534.27 130.43 54937.38 88888.00 2012-07-01 17:06:53.875 183 12534.30 130.43 54937.38 88888.00 2012-07-01 17:06:54.000 183 12534.38 130.43 54937.38 88888.00 2012-07-01 17:06:54.125 183 12534.42 130.45 54937.38 88888.00 2012-07-01 17:06:54.250 183 12534.45 130.40 54937.38 88888.00 2012-07-01 17:06:54.375 183 12534.52 130.40 54937.35 88888.00 2012-07-01 17:06:54.500 183 12534.52 130.40 54937.35 88888.00 2012-07-01 17:06:54.625 183 12534.50 130.38 54937.38 88888.00 2012-07-01 17:06:54.750 183 12534.48 130.38 54937.38 88888.00 2012-07-01 17:06:54.875 183 12534.45 130.38 54937.35 88888.00 2012-07-01 17:06:55.000 183 12534.48 130.35 54937.38 88888.00 2012-07-01 17:06:55.125 183 12534.48 130.38 54937.38 88888.00 2012-07-01 17:06:55.250 183 12534.42 130.35 54937.38 88888.00 2012-07-01 17:06:55.375 183 12534.42 130.40 54937.35 88888.00 2012-07-01 17:06:55.500 183 12534.50 130.35 54937.35 88888.00 2012-07-01 17:06:55.625 183 12534.58 130.32 54937.35 88888.00 2012-07-01 17:06:55.750 183 12534.60 130.30 54937.35 88888.00 2012-07-01 17:06:55.875 183 12534.60 130.32 54937.38 88888.00 2012-07-01 17:06:56.000 183 12534.62 130.30 54937.35 88888.00 2012-07-01 17:06:56.125 183 12534.60 130.30 54937.35 88888.00 2012-07-01 17:06:56.250 183 12534.50 130.28 54937.35 88888.00 2012-07-01 17:06:56.375 183 12534.50 130.28 54937.38 88888.00 2012-07-01 17:06:56.500 183 12534.52 130.28 54937.38 88888.00 2012-07-01 17:06:56.625 183 12534.55 130.28 54937.35 88888.00 2012-07-01 17:06:56.750 183 12534.62 130.28 54937.35 88888.00 2012-07-01 17:06:56.875 183 12534.65 130.22 54937.35 88888.00 2012-07-01 17:06:57.000 183 12534.62 130.22 54937.35 88888.00 2012-07-01 17:06:57.125 183 12534.60 130.18 54937.32 88888.00 2012-07-01 17:06:57.250 183 12534.50 130.12 54937.32 88888.00 2012-07-01 17:06:57.375 183 12534.52 130.18 54937.30 88888.00 2012-07-01 17:06:57.500 183 12534.55 130.18 54937.35 88888.00 2012-07-01 17:06:57.625 183 12534.55 130.22 54937.35 88888.00 2012-07-01 17:06:57.750 183 12534.55 130.20 54937.32 88888.00 2012-07-01 17:06:57.875 183 12534.55 130.20 54937.30 88888.00 2012-07-01 17:06:58.000 183 12534.60 130.20 54937.30 88888.00 2012-07-01 17:06:58.125 183 12534.60 130.18 54937.30 88888.00 2012-07-01 17:06:58.250 183 12534.60 130.18 54937.30 88888.00 2012-07-01 17:06:58.375 183 12534.65 130.18 54937.28 88888.00 2012-07-01 17:06:58.500 183 12534.67 130.18 54937.28 88888.00 2012-07-01 17:06:58.625 183 12534.60 130.18 54937.28 88888.00 2012-07-01 17:06:58.750 183 12534.52 130.18 54937.30 88888.00 2012-07-01 17:06:58.875 183 12534.55 130.15 54937.30 88888.00 2012-07-01 17:06:59.000 183 12534.58 130.12 54937.32 88888.00 2012-07-01 17:06:59.125 183 12534.55 130.12 54937.32 88888.00 2012-07-01 17:06:59.250 183 12534.55 130.10 54937.30 88888.00 2012-07-01 17:06:59.375 183 12534.62 130.10 54937.28 88888.00 2012-07-01 17:06:59.500 183 12534.67 130.12 54937.25 88888.00 2012-07-01 17:06:59.625 183 12534.70 130.10 54937.25 88888.00 2012-07-01 17:06:59.750 183 12534.73 130.10 54937.25 88888.00 2012-07-01 17:06:59.875 183 12534.70 130.18 54937.28 88888.00 2012-07-01 17:07:00.000 183 12534.67 130.20 54937.25 88888.00 2012-07-01 17:07:00.125 183 12534.65 130.15 54937.25 88888.00 2012-07-01 17:07:00.250 183 12534.60 130.10 54937.22 88888.00 2012-07-01 17:07:00.375 183 12534.65 130.10 54937.25 88888.00 2012-07-01 17:07:00.500 183 12534.70 130.15 54937.25 88888.00 2012-07-01 17:07:00.625 183 12534.73 130.15 54937.28 88888.00 2012-07-01 17:07:00.750 183 12534.77 130.15 54937.25 88888.00 2012-07-01 17:07:00.875 183 12534.77 130.15 54937.22 88888.00 2012-07-01 17:07:01.000 183 12534.77 130.18 54937.20 88888.00 2012-07-01 17:07:01.125 183 12534.77 130.18 54937.20 88888.00 2012-07-01 17:07:01.250 183 12534.80 130.15 54937.20 88888.00 2012-07-01 17:07:01.375 183 12534.83 130.15 54937.18 88888.00 2012-07-01 17:07:01.500 183 12534.80 130.10 54937.18 88888.00 2012-07-01 17:07:01.625 183 12534.83 130.10 54937.18 88888.00 2012-07-01 17:07:01.750 183 12534.85 130.15 54937.20 88888.00 2012-07-01 17:07:01.875 183 12534.85 130.15 54937.22 88888.00 2012-07-01 17:07:02.000 183 12534.85 130.12 54937.15 88888.00 2012-07-01 17:07:02.125 183 12534.88 130.10 54937.18 88888.00 2012-07-01 17:07:02.250 183 12534.88 130.10 54937.18 88888.00 2012-07-01 17:07:02.375 183 12534.90 130.15 54937.18 88888.00 2012-07-01 17:07:02.500 183 12534.92 130.15 54937.20 88888.00 2012-07-01 17:07:02.625 183 12534.98 130.12 54937.18 88888.00 2012-07-01 17:07:02.750 183 12534.95 130.07 54937.15 88888.00 2012-07-01 17:07:02.875 183 12534.92 130.10 54937.18 88888.00 2012-07-01 17:07:03.000 183 12534.90 130.12 54937.18 88888.00 2012-07-01 17:07:03.125 183 12534.98 130.15 54937.18 88888.00 2012-07-01 17:07:03.250 183 12534.98 130.07 54937.18 88888.00 2012-07-01 17:07:03.375 183 12535.00 130.10 54937.18 88888.00 2012-07-01 17:07:03.500 183 12535.02 130.12 54937.18 88888.00 2012-07-01 17:07:03.625 183 12535.10 130.10 54937.15 88888.00 2012-07-01 17:07:03.750 183 12535.10 130.07 54937.15 88888.00 2012-07-01 17:07:03.875 183 12535.10 130.07 54937.15 88888.00 2012-07-01 17:07:04.000 183 12535.10 130.05 54937.12 88888.00 2012-07-01 17:07:04.125 183 12535.12 130.05 54937.12 88888.00 2012-07-01 17:07:04.250 183 12535.17 130.05 54937.12 88888.00 2012-07-01 17:07:04.375 183 12535.25 130.10 54937.12 88888.00 2012-07-01 17:07:04.500 183 12535.23 130.07 54937.15 88888.00 2012-07-01 17:07:04.625 183 12535.23 130.07 54937.15 88888.00 2012-07-01 17:07:04.750 183 12535.17 130.07 54937.18 88888.00 2012-07-01 17:07:04.875 183 12535.25 130.05 54937.15 88888.00 2012-07-01 17:07:05.000 183 12535.25 130.05 54937.07 88888.00 2012-07-01 17:07:05.125 183 12535.25 130.05 54937.10 88888.00 2012-07-01 17:07:05.250 183 12535.25 130.03 54937.07 88888.00 2012-07-01 17:07:05.375 183 12535.30 130.05 54937.07 88888.00 2012-07-01 17:07:05.500 183 12535.25 130.03 54937.05 88888.00 2012-07-01 17:07:05.625 183 12535.30 130.00 54937.07 88888.00 2012-07-01 17:07:05.750 183 12535.27 130.03 54937.07 88888.00 2012-07-01 17:07:05.875 183 12535.27 129.97 54937.05 88888.00 2012-07-01 17:07:06.000 183 12535.35 130.00 54937.05 88888.00 2012-07-01 17:07:06.125 183 12535.38 130.00 54937.05 88888.00 2012-07-01 17:07:06.250 183 12535.42 129.95 54937.05 88888.00 2012-07-01 17:07:06.375 183 12535.48 129.95 54937.05 88888.00 2012-07-01 17:07:06.500 183 12535.45 129.95 54937.05 88888.00 2012-07-01 17:07:06.625 183 12535.50 129.97 54937.07 88888.00 2012-07-01 17:07:06.750 183 12535.48 130.03 54937.07 88888.00 2012-07-01 17:07:06.875 183 12535.50 130.00 54937.07 88888.00 2012-07-01 17:07:07.000 183 12535.48 130.00 54937.03 88888.00 2012-07-01 17:07:07.125 183 12535.40 130.00 54937.03 88888.00 2012-07-01 17:07:07.250 183 12535.42 129.97 54937.03 88888.00 2012-07-01 17:07:07.375 183 12535.42 130.00 54937.03 88888.00 2012-07-01 17:07:07.500 183 12535.40 129.97 54937.05 88888.00 2012-07-01 17:07:07.625 183 12535.42 129.97 54937.03 88888.00 2012-07-01 17:07:07.750 183 12535.45 129.97 54937.03 88888.00 2012-07-01 17:07:07.875 183 12535.45 129.95 54937.03 88888.00 2012-07-01 17:07:08.000 183 12535.50 129.93 54937.00 88888.00 2012-07-01 17:07:08.125 183 12535.55 129.95 54937.03 88888.00 2012-07-01 17:07:08.250 183 12535.50 129.93 54937.03 88888.00 2012-07-01 17:07:08.375 183 12535.50 129.90 54937.03 88888.00 2012-07-01 17:07:08.500 183 12535.45 129.88 54937.00 88888.00 2012-07-01 17:07:08.625 183 12535.48 129.93 54936.97 88888.00 2012-07-01 17:07:08.750 183 12535.58 129.90 54936.97 88888.00 2012-07-01 17:07:08.875 183 12535.60 129.90 54936.97 88888.00 2012-07-01 17:07:09.000 183 12535.60 129.93 54937.00 88888.00 2012-07-01 17:07:09.125 183 12535.55 129.93 54937.00 88888.00 2012-07-01 17:07:09.250 183 12535.55 129.90 54936.97 88888.00 2012-07-01 17:07:09.375 183 12535.60 129.90 54936.93 88888.00 2012-07-01 17:07:09.500 183 12535.60 129.88 54936.93 88888.00 2012-07-01 17:07:09.625 183 12535.60 129.93 54936.95 88888.00 2012-07-01 17:07:09.750 183 12535.58 129.93 54936.95 88888.00 2012-07-01 17:07:09.875 183 12535.58 129.88 54936.93 88888.00 2012-07-01 17:07:10.000 183 12535.58 129.88 54936.95 88888.00 2012-07-01 17:07:10.125 183 12535.60 129.88 54936.97 88888.00 2012-07-01 17:07:10.250 183 12535.62 129.85 54936.97 88888.00 2012-07-01 17:07:10.375 183 12535.60 129.88 54937.00 88888.00 2012-07-01 17:07:10.500 183 12535.58 129.85 54936.97 88888.00 2012-07-01 17:07:10.625 183 12535.62 129.85 54936.97 88888.00 2012-07-01 17:07:10.750 183 12535.67 129.85 54936.95 88888.00 2012-07-01 17:07:10.875 183 12535.67 129.85 54936.97 88888.00 2012-07-01 17:07:11.000 183 12535.67 129.88 54936.97 88888.00 2012-07-01 17:07:11.125 183 12535.67 129.88 54936.97 88888.00 2012-07-01 17:07:11.250 183 12535.65 129.82 54936.95 88888.00 2012-07-01 17:07:11.375 183 12535.65 129.85 54936.95 88888.00 2012-07-01 17:07:11.500 183 12535.70 129.85 54936.95 88888.00 2012-07-01 17:07:11.625 183 12535.70 129.80 54936.95 88888.00 2012-07-01 17:07:11.750 183 12535.65 129.82 54936.95 88888.00 2012-07-01 17:07:11.875 183 12535.65 129.85 54936.93 88888.00 2012-07-01 17:07:12.000 183 12535.65 129.85 54936.93 88888.00 2012-07-01 17:07:12.125 183 12535.67 129.90 54936.93 88888.00 2012-07-01 17:07:12.250 183 12535.70 129.88 54936.88 88888.00 2012-07-01 17:07:12.375 183 12535.70 129.90 54936.88 88888.00 2012-07-01 17:07:12.500 183 12535.70 129.88 54936.93 88888.00 2012-07-01 17:07:12.625 183 12535.77 129.88 54936.90 88888.00 2012-07-01 17:07:12.750 183 12535.77 129.88 54936.90 88888.00 2012-07-01 17:07:12.875 183 12535.77 129.85 54936.88 88888.00 2012-07-01 17:07:13.000 183 12535.75 129.82 54936.88 88888.00 2012-07-01 17:07:13.125 183 12535.73 129.82 54936.88 88888.00 2012-07-01 17:07:13.250 183 12535.77 129.85 54936.90 88888.00 2012-07-01 17:07:13.375 183 12535.83 129.88 54936.93 88888.00 2012-07-01 17:07:13.500 183 12535.85 129.90 54936.93 88888.00 2012-07-01 17:07:13.625 183 12535.83 129.85 54936.90 88888.00 2012-07-01 17:07:13.750 183 12535.85 129.85 54936.90 88888.00 2012-07-01 17:07:13.875 183 12535.88 129.85 54936.90 88888.00 2012-07-01 17:07:14.000 183 12535.90 129.88 54936.90 88888.00 2012-07-01 17:07:14.125 183 12535.90 129.85 54936.90 88888.00 2012-07-01 17:07:14.250 183 12535.88 129.80 54936.93 88888.00 2012-07-01 17:07:14.375 183 12535.92 129.80 54936.93 88888.00 2012-07-01 17:07:14.500 183 12536.00 129.78 54936.95 88888.00 2012-07-01 17:07:14.625 183 12536.02 129.80 54936.97 88888.00 2012-07-01 17:07:14.750 183 12536.02 129.80 54937.03 88888.00 2012-07-01 17:07:14.875 183 12535.98 129.80 54937.10 88888.00 2012-07-01 17:07:15.000 183 12535.92 129.80 54937.12 88888.00 2012-07-01 17:07:15.125 183 12535.83 129.78 54937.15 88888.00 2012-07-01 17:07:15.250 183 12535.77 129.75 54937.12 88888.00 2012-07-01 17:07:15.375 183 12535.80 129.75 54937.10 88888.00 2012-07-01 17:07:15.500 183 12535.83 129.78 54937.07 88888.00 2012-07-01 17:07:15.625 183 12535.90 129.80 54937.05 88888.00 2012-07-01 17:07:15.750 183 12535.85 129.78 54937.00 88888.00 2012-07-01 17:07:15.875 183 12535.85 129.75 54936.95 88888.00 2012-07-01 17:07:16.000 183 12535.83 129.72 54936.88 88888.00 2012-07-01 17:07:16.125 183 12535.80 129.70 54936.93 88888.00 2012-07-01 17:07:16.250 183 12535.83 129.68 54936.90 88888.00 2012-07-01 17:07:16.375 183 12535.88 129.68 54936.88 88888.00 2012-07-01 17:07:16.500 183 12535.95 129.68 54936.88 88888.00 2012-07-01 17:07:16.625 183 12535.92 129.70 54936.88 88888.00 2012-07-01 17:07:16.750 183 12536.00 129.70 54936.90 88888.00 2012-07-01 17:07:16.875 183 12536.08 129.72 54936.88 88888.00 2012-07-01 17:07:17.000 183 12536.05 129.68 54936.85 88888.00 2012-07-01 17:07:17.125 183 12535.98 129.65 54936.85 88888.00 2012-07-01 17:07:17.250 183 12535.95 129.65 54936.88 88888.00 2012-07-01 17:07:17.375 183 12535.92 129.65 54936.85 88888.00 2012-07-01 17:07:17.500 183 12535.95 129.68 54936.88 88888.00 2012-07-01 17:07:17.625 183 12536.00 129.68 54936.85 88888.00 2012-07-01 17:07:17.750 183 12536.00 129.62 54936.85 88888.00 2012-07-01 17:07:17.875 183 12535.98 129.60 54936.82 88888.00 2012-07-01 17:07:18.000 183 12536.00 129.57 54936.82 88888.00 2012-07-01 17:07:18.125 183 12536.08 129.57 54936.88 88888.00 2012-07-01 17:07:18.250 183 12536.10 129.57 54936.85 88888.00 2012-07-01 17:07:18.375 183 12536.10 129.60 54936.82 88888.00 2012-07-01 17:07:18.500 183 12536.05 129.57 54936.85 88888.00 2012-07-01 17:07:18.625 183 12536.00 129.60 54936.88 88888.00 2012-07-01 17:07:18.750 183 12536.00 129.57 54936.88 88888.00 2012-07-01 17:07:18.875 183 12536.05 129.55 54936.88 88888.00 2012-07-01 17:07:19.000 183 12536.10 129.53 54936.85 88888.00 2012-07-01 17:07:19.125 183 12536.15 129.50 54936.85 88888.00 2012-07-01 17:07:19.250 183 12536.10 129.50 54936.85 88888.00 2012-07-01 17:07:19.375 183 12536.08 129.50 54936.82 88888.00 2012-07-01 17:07:19.500 183 12536.05 129.47 54936.82 88888.00 2012-07-01 17:07:19.625 183 12536.12 129.50 54936.82 88888.00 2012-07-01 17:07:19.750 183 12536.17 129.47 54936.88 88888.00 2012-07-01 17:07:19.875 183 12536.20 129.43 54936.85 88888.00 2012-07-01 17:07:20.000 183 12536.23 129.43 54936.82 88888.00 2012-07-01 17:07:20.125 183 12536.25 129.40 54936.80 88888.00 2012-07-01 17:07:20.250 183 12536.23 129.43 54936.80 88888.00 2012-07-01 17:07:20.375 183 12536.27 129.43 54936.82 88888.00 2012-07-01 17:07:20.500 183 12536.25 129.40 54936.85 88888.00 2012-07-01 17:07:20.625 183 12536.20 129.38 54936.82 88888.00 2012-07-01 17:07:20.750 183 12536.23 129.38 54936.82 88888.00 2012-07-01 17:07:20.875 183 12536.25 129.35 54936.82 88888.00 2012-07-01 17:07:21.000 183 12536.27 129.35 54936.80 88888.00 2012-07-01 17:07:21.125 183 12536.30 129.35 54936.82 88888.00 2012-07-01 17:07:21.250 183 12536.35 129.40 54936.82 88888.00 2012-07-01 17:07:21.375 183 12536.38 129.40 54936.82 88888.00 2012-07-01 17:07:21.500 183 12536.38 129.43 54936.82 88888.00 2012-07-01 17:07:21.625 183 12536.42 129.38 54936.82 88888.00 2012-07-01 17:07:21.750 183 12536.42 129.40 54936.82 88888.00 2012-07-01 17:07:21.875 183 12536.38 129.38 54936.82 88888.00 2012-07-01 17:07:22.000 183 12536.40 129.35 54936.80 88888.00 2012-07-01 17:07:22.125 183 12536.40 129.32 54936.82 88888.00 2012-07-01 17:07:22.250 183 12536.38 129.30 54936.80 88888.00 2012-07-01 17:07:22.375 183 12536.35 129.32 54936.80 88888.00 2012-07-01 17:07:22.500 183 12536.35 129.32 54936.82 88888.00 2012-07-01 17:07:22.625 183 12536.40 129.30 54936.82 88888.00 2012-07-01 17:07:22.750 183 12536.45 129.28 54936.80 88888.00 2012-07-01 17:07:22.875 183 12536.52 129.28 54936.80 88888.00 2012-07-01 17:07:23.000 183 12536.60 129.28 54936.80 88888.00 2012-07-01 17:07:23.125 183 12536.60 129.28 54936.78 88888.00 2012-07-01 17:07:23.250 183 12536.52 129.22 54936.80 88888.00 2012-07-01 17:07:23.375 183 12536.55 129.25 54936.78 88888.00 2012-07-01 17:07:23.500 183 12536.58 129.25 54936.78 88888.00 2012-07-01 17:07:23.625 183 12536.60 129.28 54936.75 88888.00 2012-07-01 17:07:23.750 183 12536.70 129.25 54936.78 88888.00 2012-07-01 17:07:23.875 183 12536.70 129.25 54936.78 88888.00 2012-07-01 17:07:24.000 183 12536.65 129.25 54936.80 88888.00 2012-07-01 17:07:24.125 183 12536.62 129.25 54936.78 88888.00 2012-07-01 17:07:24.250 183 12536.62 129.22 54936.80 88888.00 2012-07-01 17:07:24.375 183 12536.65 129.22 54936.80 88888.00 2012-07-01 17:07:24.500 183 12536.62 129.22 54936.78 88888.00 2012-07-01 17:07:24.625 183 12536.62 129.18 54936.78 88888.00 2012-07-01 17:07:24.750 183 12536.60 129.15 54936.75 88888.00 2012-07-01 17:07:24.875 183 12536.62 129.15 54936.78 88888.00 2012-07-01 17:07:25.000 183 12536.65 129.15 54936.78 88888.00 2012-07-01 17:07:25.125 183 12536.70 129.12 54936.78 88888.00 2012-07-01 17:07:25.250 183 12536.62 129.10 54936.78 88888.00 2012-07-01 17:07:25.375 183 12536.70 129.12 54936.80 88888.00 2012-07-01 17:07:25.500 183 12536.73 129.15 54936.80 88888.00 2012-07-01 17:07:25.625 183 12536.70 129.15 54936.80 88888.00 2012-07-01 17:07:25.750 183 12536.73 129.12 54936.78 88888.00 2012-07-01 17:07:25.875 183 12536.73 129.07 54936.75 88888.00 2012-07-01 17:07:26.000 183 12536.75 129.10 54936.78 88888.00 2012-07-01 17:07:26.125 183 12536.75 129.10 54936.78 88888.00 2012-07-01 17:07:26.250 183 12536.75 129.07 54936.75 88888.00 2012-07-01 17:07:26.375 183 12536.75 129.05 54936.75 88888.00 2012-07-01 17:07:26.500 183 12536.73 129.07 54936.78 88888.00 2012-07-01 17:07:26.625 183 12536.73 129.10 54936.78 88888.00 2012-07-01 17:07:26.750 183 12536.73 129.07 54936.72 88888.00 2012-07-01 17:07:26.875 183 12536.75 129.07 54936.72 88888.00 2012-07-01 17:07:27.000 183 12536.77 129.07 54936.72 88888.00 2012-07-01 17:07:27.125 183 12536.75 129.07 54936.75 88888.00 2012-07-01 17:07:27.250 183 12536.70 129.00 54936.75 88888.00 2012-07-01 17:07:27.375 183 12536.75 129.03 54936.75 88888.00 2012-07-01 17:07:27.500 183 12536.77 129.03 54936.75 88888.00 2012-07-01 17:07:27.625 183 12536.77 129.03 54936.75 88888.00 2012-07-01 17:07:27.750 183 12536.75 129.03 54936.78 88888.00 2012-07-01 17:07:27.875 183 12536.73 129.03 54936.75 88888.00 2012-07-01 17:07:28.000 183 12536.67 129.00 54936.75 88888.00 2012-07-01 17:07:28.125 183 12536.62 129.00 54936.78 88888.00 2012-07-01 17:07:28.250 183 12536.67 128.97 54936.78 88888.00 2012-07-01 17:07:28.375 183 12536.73 129.00 54936.80 88888.00 2012-07-01 17:07:28.500 183 12536.70 129.03 54936.80 88888.00 2012-07-01 17:07:28.625 183 12536.73 129.03 54936.80 88888.00 2012-07-01 17:07:28.750 183 12536.73 129.00 54936.78 88888.00 2012-07-01 17:07:28.875 183 12536.70 128.97 54936.75 88888.00 2012-07-01 17:07:29.000 183 12536.75 128.97 54936.78 88888.00 2012-07-01 17:07:29.125 183 12536.73 129.00 54936.78 88888.00 2012-07-01 17:07:29.250 183 12536.65 128.95 54936.80 88888.00 2012-07-01 17:07:29.375 183 12536.65 128.97 54936.78 88888.00 2012-07-01 17:07:29.500 183 12536.73 129.00 54936.78 88888.00 2012-07-01 17:07:29.625 183 12536.77 128.97 54936.78 88888.00 2012-07-01 17:07:29.750 183 12536.80 128.97 54936.78 88888.00 2012-07-01 17:07:29.875 183 12536.75 128.95 54936.78 88888.00 2012-07-01 17:07:30.000 183 12536.73 128.93 54936.78 88888.00 2012-07-01 17:07:30.125 183 12536.67 128.90 54936.75 88888.00 2012-07-01 17:07:30.250 183 12536.62 128.93 54936.75 88888.00 2012-07-01 17:07:30.375 183 12536.65 128.90 54936.75 88888.00 2012-07-01 17:07:30.500 183 12536.73 128.88 54936.75 88888.00 2012-07-01 17:07:30.625 183 12536.75 128.88 54936.75 88888.00 2012-07-01 17:07:30.750 183 12536.75 128.88 54936.75 88888.00 2012-07-01 17:07:30.875 183 12536.73 128.88 54936.78 88888.00 2012-07-01 17:07:31.000 183 12536.77 128.88 54936.78 88888.00 2012-07-01 17:07:31.125 183 12536.77 128.85 54936.78 88888.00 2012-07-01 17:07:31.250 183 12536.70 128.80 54936.80 88888.00 2012-07-01 17:07:31.375 183 12536.77 128.82 54936.80 88888.00 2012-07-01 17:07:31.500 183 12536.77 128.82 54936.82 88888.00 2012-07-01 17:07:31.625 183 12536.80 128.85 54936.82 88888.00 2012-07-01 17:07:31.750 183 12536.83 128.82 54936.82 88888.00 2012-07-01 17:07:31.875 183 12536.85 128.80 54936.80 88888.00 2012-07-01 17:07:32.000 183 12536.85 128.82 54936.82 88888.00 2012-07-01 17:07:32.125 183 12536.83 128.82 54936.82 88888.00 2012-07-01 17:07:32.250 183 12536.83 128.78 54936.82 88888.00 2012-07-01 17:07:32.375 183 12536.80 128.80 54936.82 88888.00 2012-07-01 17:07:32.500 183 12536.77 128.80 54936.82 88888.00 2012-07-01 17:07:32.625 183 12536.80 128.80 54936.80 88888.00 2012-07-01 17:07:32.750 183 12536.83 128.75 54936.78 88888.00 2012-07-01 17:07:32.875 183 12536.88 128.72 54936.78 88888.00 2012-07-01 17:07:33.000 183 12536.88 128.75 54936.80 88888.00 2012-07-01 17:07:33.125 183 12536.85 128.75 54936.80 88888.00 2012-07-01 17:07:33.250 183 12536.85 128.70 54936.78 88888.00 2012-07-01 17:07:33.375 183 12536.88 128.70 54936.78 88888.00 2012-07-01 17:07:33.500 183 12536.88 128.68 54936.78 88888.00 2012-07-01 17:07:33.625 183 12536.88 128.70 54936.78 88888.00 2012-07-01 17:07:33.750 183 12536.90 128.72 54936.80 88888.00 2012-07-01 17:07:33.875 183 12536.90 128.70 54936.78 88888.00 2012-07-01 17:07:34.000 183 12536.88 128.70 54936.78 88888.00 2012-07-01 17:07:34.125 183 12536.88 128.68 54936.75 88888.00 2012-07-01 17:07:34.250 183 12536.85 128.68 54936.78 88888.00 2012-07-01 17:07:34.375 183 12536.88 128.62 54936.78 88888.00 2012-07-01 17:07:34.500 183 12536.83 128.62 54936.78 88888.00 2012-07-01 17:07:34.625 183 12536.83 128.65 54936.78 88888.00 2012-07-01 17:07:34.750 183 12536.77 128.65 54936.80 88888.00 2012-07-01 17:07:34.875 183 12536.80 128.62 54936.78 88888.00 2012-07-01 17:07:35.000 183 12536.90 128.60 54936.75 88888.00 2012-07-01 17:07:35.125 183 12536.92 128.60 54936.78 88888.00 2012-07-01 17:07:35.250 183 12536.83 128.57 54936.75 88888.00 2012-07-01 17:07:35.375 183 12536.83 128.55 54936.75 88888.00 2012-07-01 17:07:35.500 183 12536.83 128.55 54936.75 88888.00 2012-07-01 17:07:35.625 183 12536.80 128.50 54936.78 88888.00 2012-07-01 17:07:35.750 183 12536.83 128.53 54936.75 88888.00 2012-07-01 17:07:35.875 183 12536.85 128.53 54936.72 88888.00 2012-07-01 17:07:36.000 183 12536.83 128.53 54936.72 88888.00 2012-07-01 17:07:36.125 183 12536.80 128.53 54936.75 88888.00 2012-07-01 17:07:36.250 183 12536.80 128.53 54936.75 88888.00 2012-07-01 17:07:36.375 183 12536.83 128.50 54936.78 88888.00 2012-07-01 17:07:36.500 183 12536.83 128.50 54936.78 88888.00 2012-07-01 17:07:36.625 183 12536.85 128.47 54936.75 88888.00 2012-07-01 17:07:36.750 183 12536.83 128.47 54936.75 88888.00 2012-07-01 17:07:36.875 183 12536.77 128.50 54936.75 88888.00 2012-07-01 17:07:37.000 183 12536.85 128.45 54936.72 88888.00 2012-07-01 17:07:37.125 183 12536.90 128.43 54936.75 88888.00 2012-07-01 17:07:37.250 183 12536.85 128.40 54936.75 88888.00 2012-07-01 17:07:37.375 183 12536.88 128.43 54936.75 88888.00 2012-07-01 17:07:37.500 183 12536.90 128.47 54936.78 88888.00 2012-07-01 17:07:37.625 183 12536.83 128.43 54936.75 88888.00 2012-07-01 17:07:37.750 183 12536.80 128.40 54936.75 88888.00 2012-07-01 17:07:37.875 183 12536.83 128.38 54936.72 88888.00 2012-07-01 17:07:38.000 183 12536.85 128.38 54936.72 88888.00 2012-07-01 17:07:38.125 183 12536.85 128.40 54936.78 88888.00 2012-07-01 17:07:38.250 183 12536.83 128.38 54936.75 88888.00 2012-07-01 17:07:38.375 183 12536.85 128.38 54936.72 88888.00 2012-07-01 17:07:38.500 183 12536.88 128.38 54936.75 88888.00 2012-07-01 17:07:38.625 183 12536.88 128.38 54936.75 88888.00 2012-07-01 17:07:38.750 183 12536.90 128.35 54936.75 88888.00 2012-07-01 17:07:38.875 183 12536.88 128.35 54936.75 88888.00 2012-07-01 17:07:39.000 183 12536.85 128.32 54936.75 88888.00 2012-07-01 17:07:39.125 183 12536.85 128.32 54936.75 88888.00 2012-07-01 17:07:39.250 183 12536.83 128.32 54936.75 88888.00 2012-07-01 17:07:39.375 183 12536.85 128.35 54936.75 88888.00 2012-07-01 17:07:39.500 183 12536.88 128.32 54936.75 88888.00 2012-07-01 17:07:39.625 183 12536.88 128.30 54936.72 88888.00 2012-07-01 17:07:39.750 183 12536.88 128.35 54936.78 88888.00 2012-07-01 17:07:39.875 183 12536.88 128.32 54936.78 88888.00 2012-07-01 17:07:40.000 183 12536.83 128.28 54936.78 88888.00 2012-07-01 17:07:40.125 183 12536.80 128.25 54936.78 88888.00 2012-07-01 17:07:40.250 183 12536.77 128.22 54936.80 88888.00 2012-07-01 17:07:40.375 183 12536.75 128.28 54936.80 88888.00 2012-07-01 17:07:40.500 183 12536.77 128.25 54936.78 88888.00 2012-07-01 17:07:40.625 183 12536.75 128.20 54936.75 88888.00 2012-07-01 17:07:40.750 183 12536.80 128.18 54936.75 88888.00 2012-07-01 17:07:40.875 183 12536.77 128.22 54936.78 88888.00 2012-07-01 17:07:41.000 183 12536.73 128.20 54936.78 88888.00 2012-07-01 17:07:41.125 183 12536.77 128.20 54936.78 88888.00 2012-07-01 17:07:41.250 183 12536.80 128.20 54936.78 88888.00 2012-07-01 17:07:41.375 183 12536.85 128.20 54936.78 88888.00 2012-07-01 17:07:41.500 183 12536.83 128.18 54936.78 88888.00 2012-07-01 17:07:41.625 183 12536.83 128.12 54936.78 88888.00 2012-07-01 17:07:41.750 183 12536.77 128.15 54936.78 88888.00 2012-07-01 17:07:41.875 183 12536.77 128.18 54936.78 88888.00 2012-07-01 17:07:42.000 183 12536.73 128.15 54936.80 88888.00 2012-07-01 17:07:42.125 183 12536.70 128.12 54936.80 88888.00 2012-07-01 17:07:42.250 183 12536.75 128.12 54936.80 88888.00 2012-07-01 17:07:42.375 183 12536.73 128.12 54936.78 88888.00 2012-07-01 17:07:42.500 183 12536.73 128.15 54936.78 88888.00 2012-07-01 17:07:42.625 183 12536.73 128.15 54936.80 88888.00 2012-07-01 17:07:42.750 183 12536.73 128.12 54936.80 88888.00 2012-07-01 17:07:42.875 183 12536.80 128.12 54936.80 88888.00 2012-07-01 17:07:43.000 183 12536.77 128.15 54936.80 88888.00 2012-07-01 17:07:43.125 183 12536.75 128.12 54936.78 88888.00 2012-07-01 17:07:43.250 183 12536.77 128.07 54936.78 88888.00 2012-07-01 17:07:43.375 183 12536.83 128.07 54936.78 88888.00 2012-07-01 17:07:43.500 183 12536.83 128.07 54936.78 88888.00 2012-07-01 17:07:43.625 183 12536.80 128.07 54936.75 88888.00 2012-07-01 17:07:43.750 183 12536.77 128.07 54936.78 88888.00 2012-07-01 17:07:43.875 183 12536.75 128.05 54936.78 88888.00 2012-07-01 17:07:44.000 183 12536.77 128.03 54936.75 88888.00 2012-07-01 17:07:44.125 183 12536.77 128.05 54936.80 88888.00 2012-07-01 17:07:44.250 183 12536.73 128.03 54936.80 88888.00 2012-07-01 17:07:44.375 183 12536.75 128.00 54936.80 88888.00 2012-07-01 17:07:44.500 183 12536.75 128.00 54936.82 88888.00 2012-07-01 17:07:44.625 183 12536.73 128.00 54936.82 88888.00 2012-07-01 17:07:44.750 183 12536.75 128.03 54936.80 88888.00 2012-07-01 17:07:44.875 183 12536.75 128.03 54936.82 88888.00 2012-07-01 17:07:45.000 183 12536.70 128.00 54936.80 88888.00 2012-07-01 17:07:45.125 183 12536.73 127.97 54936.82 88888.00 2012-07-01 17:07:45.250 183 12536.75 127.97 54936.82 88888.00 2012-07-01 17:07:45.375 183 12536.73 127.95 54936.80 88888.00 2012-07-01 17:07:45.500 183 12536.73 127.95 54936.82 88888.00 2012-07-01 17:07:45.625 183 12536.70 127.95 54936.82 88888.00 2012-07-01 17:07:45.750 183 12536.73 127.95 54936.78 88888.00 2012-07-01 17:07:45.875 183 12536.75 127.92 54936.80 88888.00 2012-07-01 17:07:46.000 183 12536.77 127.95 54936.80 88888.00 2012-07-01 17:07:46.125 183 12536.80 127.95 54936.82 88888.00 2012-07-01 17:07:46.250 183 12536.80 127.95 54936.80 88888.00 2012-07-01 17:07:46.375 183 12536.80 127.95 54936.80 88888.00 2012-07-01 17:07:46.500 183 12536.75 127.95 54936.82 88888.00 2012-07-01 17:07:46.625 183 12536.73 127.92 54936.80 88888.00 2012-07-01 17:07:46.750 183 12536.75 127.95 54936.80 88888.00 2012-07-01 17:07:46.875 183 12536.75 127.92 54936.80 88888.00 2012-07-01 17:07:47.000 183 12536.77 127.90 54936.82 88888.00 2012-07-01 17:07:47.125 183 12536.77 127.92 54936.82 88888.00 2012-07-01 17:07:47.250 183 12536.67 127.88 54936.82 88888.00 2012-07-01 17:07:47.375 183 12536.67 127.90 54936.82 88888.00 2012-07-01 17:07:47.500 183 12536.67 127.90 54936.82 88888.00 2012-07-01 17:07:47.625 183 12536.67 127.90 54936.82 88888.00 2012-07-01 17:07:47.750 183 12536.67 127.90 54936.82 88888.00 2012-07-01 17:07:47.875 183 12536.70 127.90 54936.82 88888.00 2012-07-01 17:07:48.000 183 12536.73 127.90 54936.82 88888.00 2012-07-01 17:07:48.125 183 12536.75 127.92 54936.85 88888.00 2012-07-01 17:07:48.250 183 12536.73 127.92 54936.82 88888.00 2012-07-01 17:07:48.375 183 12536.75 127.95 54936.82 88888.00 2012-07-01 17:07:48.500 183 12536.73 127.92 54936.82 88888.00 2012-07-01 17:07:48.625 183 12536.75 127.90 54936.85 88888.00 2012-07-01 17:07:48.750 183 12536.77 127.90 54936.82 88888.00 2012-07-01 17:07:48.875 183 12536.73 127.88 54936.82 88888.00 2012-07-01 17:07:49.000 183 12536.73 127.88 54936.80 88888.00 2012-07-01 17:07:49.125 183 12536.77 127.85 54936.82 88888.00 2012-07-01 17:07:49.250 183 12536.80 127.88 54936.85 88888.00 2012-07-01 17:07:49.375 183 12536.80 127.90 54936.82 88888.00 2012-07-01 17:07:49.500 183 12536.77 127.88 54936.82 88888.00 2012-07-01 17:07:49.625 183 12536.77 127.88 54936.80 88888.00 2012-07-01 17:07:49.750 183 12536.75 127.90 54936.82 88888.00 2012-07-01 17:07:49.875 183 12536.77 127.90 54936.82 88888.00 2012-07-01 17:07:50.000 183 12536.75 127.88 54936.82 88888.00 2012-07-01 17:07:50.125 183 12536.75 127.88 54936.80 88888.00 2012-07-01 17:07:50.250 183 12536.75 127.83 54936.82 88888.00 2012-07-01 17:07:50.375 183 12536.77 127.88 54936.85 88888.00 2012-07-01 17:07:50.500 183 12536.75 127.88 54936.82 88888.00 2012-07-01 17:07:50.625 183 12536.80 127.85 54936.80 88888.00 2012-07-01 17:07:50.750 183 12536.88 127.85 54936.80 88888.00 2012-07-01 17:07:50.875 183 12536.83 127.88 54936.80 88888.00 2012-07-01 17:07:51.000 183 12536.75 127.88 54936.78 88888.00 2012-07-01 17:07:51.125 183 12536.73 127.90 54936.78 88888.00 2012-07-01 17:07:51.250 183 12536.73 127.83 54936.80 88888.00 2012-07-01 17:07:51.375 183 12536.77 127.88 54936.80 88888.00 2012-07-01 17:07:51.500 183 12536.77 127.85 54936.80 88888.00 2012-07-01 17:07:51.625 183 12536.77 127.88 54936.80 88888.00 2012-07-01 17:07:51.750 183 12536.75 127.85 54936.80 88888.00 2012-07-01 17:07:51.875 183 12536.80 127.88 54936.80 88888.00 2012-07-01 17:07:52.000 183 12536.77 127.88 54936.82 88888.00 2012-07-01 17:07:52.125 183 12536.75 127.85 54936.82 88888.00 2012-07-01 17:07:52.250 183 12536.77 127.80 54936.82 88888.00 2012-07-01 17:07:52.375 183 12536.83 127.80 54936.80 88888.00 2012-07-01 17:07:52.500 183 12536.80 127.83 54936.82 88888.00 2012-07-01 17:07:52.625 183 12536.75 127.85 54936.82 88888.00 2012-07-01 17:07:52.750 183 12536.73 127.85 54936.85 88888.00 2012-07-01 17:07:52.875 183 12536.77 127.80 54936.82 88888.00 2012-07-01 17:07:53.000 183 12536.75 127.80 54936.82 88888.00 2012-07-01 17:07:53.125 183 12536.75 127.83 54936.82 88888.00 2012-07-01 17:07:53.250 183 12536.75 127.80 54936.80 88888.00 2012-07-01 17:07:53.375 183 12536.77 127.78 54936.80 88888.00 2012-07-01 17:07:53.500 183 12536.80 127.75 54936.80 88888.00 2012-07-01 17:07:53.625 183 12536.85 127.75 54936.82 88888.00 2012-07-01 17:07:53.750 183 12536.88 127.75 54936.80 88888.00 2012-07-01 17:07:53.875 183 12536.85 127.75 54936.80 88888.00 2012-07-01 17:07:54.000 183 12536.83 127.72 54936.78 88888.00 2012-07-01 17:07:54.125 183 12536.80 127.75 54936.78 88888.00 2012-07-01 17:07:54.250 183 12536.75 127.75 54936.78 88888.00 2012-07-01 17:07:54.375 183 12536.77 127.72 54936.78 88888.00 2012-07-01 17:07:54.500 183 12536.77 127.70 54936.80 88888.00 2012-07-01 17:07:54.625 183 12536.80 127.70 54936.80 88888.00 2012-07-01 17:07:54.750 183 12536.75 127.67 54936.80 88888.00 2012-07-01 17:07:54.875 183 12536.77 127.67 54936.82 88888.00 2012-07-01 17:07:55.000 183 12536.83 127.67 54936.80 88888.00 2012-07-01 17:07:55.125 183 12536.83 127.62 54936.80 88888.00 2012-07-01 17:07:55.250 183 12536.77 127.60 54936.80 88888.00 2012-07-01 17:07:55.375 183 12536.80 127.62 54936.82 88888.00 2012-07-01 17:07:55.500 183 12536.80 127.60 54936.82 88888.00 2012-07-01 17:07:55.625 183 12536.83 127.60 54936.80 88888.00 2012-07-01 17:07:55.750 183 12536.90 127.60 54936.80 88888.00 2012-07-01 17:07:55.875 183 12536.90 127.58 54936.80 88888.00 2012-07-01 17:07:56.000 183 12536.88 127.58 54936.78 88888.00 2012-07-01 17:07:56.125 183 12536.90 127.55 54936.80 88888.00 2012-07-01 17:07:56.250 183 12536.85 127.53 54936.80 88888.00 2012-07-01 17:07:56.375 183 12536.85 127.47 54936.80 88888.00 2012-07-01 17:07:56.500 183 12536.83 127.47 54936.80 88888.00 2012-07-01 17:07:56.625 183 12536.90 127.50 54936.82 88888.00 2012-07-01 17:07:56.750 183 12536.95 127.50 54936.78 88888.00 2012-07-01 17:07:56.875 183 12536.88 127.47 54936.78 88888.00 2012-07-01 17:07:57.000 183 12536.85 127.47 54936.78 88888.00 2012-07-01 17:07:57.125 183 12536.83 127.42 54936.80 88888.00 2012-07-01 17:07:57.250 183 12536.88 127.38 54936.80 88888.00 2012-07-01 17:07:57.375 183 12536.95 127.38 54936.78 88888.00 2012-07-01 17:07:57.500 183 12536.95 127.35 54936.80 88888.00 2012-07-01 17:07:57.625 183 12536.92 127.38 54936.78 88888.00 2012-07-01 17:07:57.750 183 12536.88 127.30 54936.78 88888.00 2012-07-01 17:07:57.875 183 12536.95 127.28 54936.80 88888.00 2012-07-01 17:07:58.000 183 12536.95 127.28 54936.78 88888.00 2012-07-01 17:07:58.125 183 12536.88 127.22 54936.80 88888.00 2012-07-01 17:07:58.250 183 12536.85 127.22 54936.78 88888.00 2012-07-01 17:07:58.375 183 12536.90 127.22 54936.80 88888.00 2012-07-01 17:07:58.500 183 12536.95 127.20 54936.80 88888.00 2012-07-01 17:07:58.625 183 12537.00 127.22 54936.80 88888.00 2012-07-01 17:07:58.750 183 12536.98 127.17 54936.80 88888.00 2012-07-01 17:07:58.875 183 12536.92 127.15 54936.80 88888.00 2012-07-01 17:07:59.000 183 12536.83 127.15 54936.78 88888.00 2012-07-01 17:07:59.125 183 12536.85 127.10 54936.80 88888.00 2012-07-01 17:07:59.250 183 12536.90 127.10 54936.80 88888.00 2012-07-01 17:07:59.375 183 12536.88 127.10 54936.78 88888.00 2012-07-01 17:07:59.500 183 12536.83 127.08 54936.78 88888.00 2012-07-01 17:07:59.625 183 12536.85 127.03 54936.80 88888.00 2012-07-01 17:07:59.750 183 12536.90 127.00 54936.80 88888.00 2012-07-01 17:07:59.875 183 12536.95 126.95 54936.80 88888.00 2012-07-01 17:08:00.000 183 12536.92 126.95 54936.78 88888.00 2012-07-01 17:08:00.125 183 12536.88 126.92 54936.78 88888.00 2012-07-01 17:08:00.250 183 12536.88 126.90 54936.75 88888.00 2012-07-01 17:08:00.375 183 12536.90 126.90 54936.78 88888.00 2012-07-01 17:08:00.500 183 12536.85 126.88 54936.78 88888.00 2012-07-01 17:08:00.625 183 12536.85 126.85 54936.80 88888.00 2012-07-01 17:08:00.750 183 12536.85 126.83 54936.78 88888.00 2012-07-01 17:08:00.875 183 12536.90 126.83 54936.75 88888.00 2012-07-01 17:08:01.000 183 12536.90 126.80 54936.78 88888.00 2012-07-01 17:08:01.125 183 12536.92 126.78 54936.78 88888.00 2012-07-01 17:08:01.250 183 12536.90 126.75 54936.80 88888.00 2012-07-01 17:08:01.375 183 12536.90 126.72 54936.80 88888.00 2012-07-01 17:08:01.500 183 12536.85 126.72 54936.80 88888.00 2012-07-01 17:08:01.625 183 12536.85 126.72 54936.80 88888.00 2012-07-01 17:08:01.750 183 12536.90 126.67 54936.80 88888.00 2012-07-01 17:08:01.875 183 12536.90 126.65 54936.80 88888.00 2012-07-01 17:08:02.000 183 12536.92 126.67 54936.78 88888.00 2012-07-01 17:08:02.125 183 12536.88 126.70 54936.80 88888.00 2012-07-01 17:08:02.250 183 12536.83 126.62 54936.82 88888.00 2012-07-01 17:08:02.375 183 12536.88 126.65 54936.80 88888.00 2012-07-01 17:08:02.500 183 12536.85 126.65 54936.82 88888.00 2012-07-01 17:08:02.625 183 12536.83 126.62 54936.82 88888.00 2012-07-01 17:08:02.750 183 12536.85 126.67 54936.82 88888.00 2012-07-01 17:08:02.875 183 12536.88 126.62 54936.82 88888.00 2012-07-01 17:08:03.000 183 12536.85 126.60 54936.80 88888.00 2012-07-01 17:08:03.125 183 12536.85 126.58 54936.80 88888.00 2012-07-01 17:08:03.250 183 12536.83 126.60 54936.82 88888.00 2012-07-01 17:08:03.375 183 12536.77 126.60 54936.80 88888.00 2012-07-01 17:08:03.500 183 12536.77 126.58 54936.80 88888.00 2012-07-01 17:08:03.625 183 12536.83 126.62 54936.82 88888.00 2012-07-01 17:08:03.750 183 12536.90 126.62 54936.82 88888.00 2012-07-01 17:08:03.875 183 12536.92 126.58 54936.82 88888.00 2012-07-01 17:08:04.000 183 12536.88 126.58 54936.80 88888.00 2012-07-01 17:08:04.125 183 12536.90 126.58 54936.78 88888.00 2012-07-01 17:08:04.250 183 12536.90 126.58 54936.78 88888.00 2012-07-01 17:08:04.375 183 12536.95 126.58 54936.80 88888.00 2012-07-01 17:08:04.500 183 12536.88 126.58 54936.82 88888.00 2012-07-01 17:08:04.625 183 12536.88 126.55 54936.82 88888.00 2012-07-01 17:08:04.750 183 12536.92 126.53 54936.80 88888.00 2012-07-01 17:08:04.875 183 12536.95 126.55 54936.78 88888.00 2012-07-01 17:08:05.000 183 12536.95 126.53 54936.78 88888.00 2012-07-01 17:08:05.125 183 12536.90 126.55 54936.80 88888.00 2012-07-01 17:08:05.250 183 12536.90 126.50 54936.78 88888.00 2012-07-01 17:08:05.375 183 12537.00 126.50 54936.78 88888.00 2012-07-01 17:08:05.500 183 12536.98 126.53 54936.78 88888.00 2012-07-01 17:08:05.625 183 12537.00 126.53 54936.80 88888.00 2012-07-01 17:08:05.750 183 12537.02 126.53 54936.78 88888.00 2012-07-01 17:08:05.875 183 12537.10 126.50 54936.75 88888.00 2012-07-01 17:08:06.000 183 12537.05 126.50 54936.78 88888.00 2012-07-01 17:08:06.125 183 12536.95 126.50 54936.75 88888.00 2012-07-01 17:08:06.250 183 12536.95 126.50 54936.78 88888.00 2012-07-01 17:08:06.375 183 12537.02 126.50 54936.78 88888.00 2012-07-01 17:08:06.500 183 12537.05 126.50 54936.78 88888.00 2012-07-01 17:08:06.625 183 12537.02 126.47 54936.78 88888.00 2012-07-01 17:08:06.750 183 12537.02 126.53 54936.80 88888.00 2012-07-01 17:08:06.875 183 12537.10 126.53 54936.78 88888.00 2012-07-01 17:08:07.000 183 12537.12 126.53 54936.78 88888.00 2012-07-01 17:08:07.125 183 12537.23 126.50 54936.78 88888.00 2012-07-01 17:08:07.250 183 12537.20 126.45 54936.80 88888.00 2012-07-01 17:08:07.375 183 12537.17 126.45 54936.78 88888.00 2012-07-01 17:08:07.500 183 12537.05 126.45 54936.78 88888.00 2012-07-01 17:08:07.625 183 12537.02 126.45 54936.75 88888.00 2012-07-01 17:08:07.750 183 12537.05 126.45 54936.75 88888.00 2012-07-01 17:08:07.875 183 12537.05 126.45 54936.75 88888.00 2012-07-01 17:08:08.000 183 12537.02 126.45 54936.72 88888.00 2012-07-01 17:08:08.125 183 12537.08 126.45 54936.75 88888.00 2012-07-01 17:08:08.250 183 12537.05 126.40 54936.78 88888.00 2012-07-01 17:08:08.375 183 12537.12 126.40 54936.75 88888.00 2012-07-01 17:08:08.500 183 12537.12 126.38 54936.72 88888.00 2012-07-01 17:08:08.625 183 12537.05 126.38 54936.72 88888.00 2012-07-01 17:08:08.750 183 12537.05 126.38 54936.75 88888.00 2012-07-01 17:08:08.875 183 12537.10 126.35 54936.75 88888.00 2012-07-01 17:08:09.000 183 12537.10 126.33 54936.72 88888.00 2012-07-01 17:08:09.125 183 12537.05 126.33 54936.75 88888.00 2012-07-01 17:08:09.250 183 12537.05 126.30 54936.78 88888.00 2012-07-01 17:08:09.375 183 12537.15 126.33 54936.78 88888.00 2012-07-01 17:08:09.500 183 12537.10 126.33 54936.80 88888.00 2012-07-01 17:08:09.625 183 12537.12 126.30 54936.75 88888.00 2012-07-01 17:08:09.750 183 12537.12 126.30 54936.75 88888.00 2012-07-01 17:08:09.875 183 12537.15 126.28 54936.75 88888.00 2012-07-01 17:08:10.000 183 12537.25 126.25 54936.75 88888.00 2012-07-01 17:08:10.125 183 12537.25 126.28 54936.75 88888.00 2012-07-01 17:08:10.250 183 12537.20 126.22 54936.75 88888.00 2012-07-01 17:08:10.375 183 12537.23 126.25 54936.78 88888.00 2012-07-01 17:08:10.500 183 12537.20 126.22 54936.78 88888.00 2012-07-01 17:08:10.625 183 12537.20 126.22 54936.75 88888.00 2012-07-01 17:08:10.750 183 12537.23 126.20 54936.75 88888.00 2012-07-01 17:08:10.875 183 12537.23 126.22 54936.72 88888.00 2012-07-01 17:08:11.000 183 12537.20 126.17 54936.75 88888.00 2012-07-01 17:08:11.125 183 12537.23 126.15 54936.78 88888.00 2012-07-01 17:08:11.250 183 12537.23 126.10 54936.75 88888.00 2012-07-01 17:08:11.375 183 12537.20 126.08 54936.75 88888.00 2012-07-01 17:08:11.500 183 12537.17 126.10 54936.72 88888.00 2012-07-01 17:08:11.625 183 12537.25 126.12 54936.72 88888.00 2012-07-01 17:08:11.750 183 12537.30 126.10 54936.72 88888.00 2012-07-01 17:08:11.875 183 12537.30 126.08 54936.72 88888.00 2012-07-01 17:08:12.000 183 12537.23 126.10 54936.70 88888.00 2012-07-01 17:08:12.125 183 12537.20 126.10 54936.72 88888.00 2012-07-01 17:08:12.250 183 12537.17 126.05 54936.75 88888.00 2012-07-01 17:08:12.375 183 12537.20 126.03 54936.72 88888.00 2012-07-01 17:08:12.500 183 12537.25 126.03 54936.72 88888.00 2012-07-01 17:08:12.625 183 12537.27 126.00 54936.72 88888.00 2012-07-01 17:08:12.750 183 12537.27 125.97 54936.70 88888.00 2012-07-01 17:08:12.875 183 12537.27 125.97 54936.72 88888.00 2012-07-01 17:08:13.000 183 12537.35 126.00 54936.72 88888.00 2012-07-01 17:08:13.125 183 12537.38 125.95 54936.72 88888.00 2012-07-01 17:08:13.250 183 12537.30 125.92 54936.72 88888.00 2012-07-01 17:08:13.375 183 12537.30 125.95 54936.78 88888.00 2012-07-01 17:08:13.500 183 12537.35 125.95 54936.72 88888.00 2012-07-01 17:08:13.625 183 12537.33 125.92 54936.68 88888.00 2012-07-01 17:08:13.750 183 12537.30 125.88 54936.70 88888.00 2012-07-01 17:08:13.875 183 12537.33 125.90 54936.72 88888.00 2012-07-01 17:08:14.000 183 12537.35 125.88 54936.70 88888.00 2012-07-01 17:08:14.125 183 12537.38 125.88 54936.70 88888.00 2012-07-01 17:08:14.250 183 12537.40 125.88 54936.72 88888.00 2012-07-01 17:08:14.375 183 12537.30 125.88 54936.72 88888.00 2012-07-01 17:08:14.500 183 12537.27 125.85 54936.72 88888.00 2012-07-01 17:08:14.625 183 12537.38 125.85 54936.72 88888.00 2012-07-01 17:08:14.750 183 12537.48 125.80 54936.70 88888.00 2012-07-01 17:08:14.875 183 12537.52 125.78 54936.70 88888.00 2012-07-01 17:08:15.000 183 12537.48 125.75 54936.70 88888.00 2012-07-01 17:08:15.125 183 12537.45 125.75 54936.70 88888.00 2012-07-01 17:08:15.250 183 12537.42 125.75 54936.70 88888.00 2012-07-01 17:08:15.375 183 12537.48 125.75 54936.68 88888.00 2012-07-01 17:08:15.500 183 12537.40 125.72 54936.70 88888.00 2012-07-01 17:08:15.625 183 12537.42 125.67 54936.72 88888.00 2012-07-01 17:08:15.750 183 12537.45 125.67 54936.70 88888.00 2012-07-01 17:08:15.875 183 12537.50 125.67 54936.68 88888.00 2012-07-01 17:08:16.000 183 12537.50 125.67 54936.65 88888.00 2012-07-01 17:08:16.125 183 12537.48 125.67 54936.68 88888.00 2012-07-01 17:08:16.250 183 12537.40 125.65 54936.70 88888.00 2012-07-01 17:08:16.375 183 12537.42 125.65 54936.70 88888.00 2012-07-01 17:08:16.500 183 12537.45 125.62 54936.70 88888.00 2012-07-01 17:08:16.625 183 12537.48 125.60 54936.70 88888.00 2012-07-01 17:08:16.750 183 12537.52 125.60 54936.70 88888.00 2012-07-01 17:08:16.875 183 12537.55 125.62 54936.68 88888.00 2012-07-01 17:08:17.000 183 12537.55 125.58 54936.65 88888.00 2012-07-01 17:08:17.125 183 12537.52 125.58 54936.70 88888.00 2012-07-01 17:08:17.250 183 12537.48 125.58 54936.70 88888.00 2012-07-01 17:08:17.375 183 12537.50 125.60 54936.70 88888.00 2012-07-01 17:08:17.500 183 12537.55 125.58 54936.72 88888.00 2012-07-01 17:08:17.625 183 12537.60 125.58 54936.70 88888.00 2012-07-01 17:08:17.750 183 12537.60 125.58 54936.65 88888.00 2012-07-01 17:08:17.875 183 12537.58 125.55 54936.68 88888.00 2012-07-01 17:08:18.000 183 12537.60 125.55 54936.68 88888.00 2012-07-01 17:08:18.125 183 12537.62 125.55 54936.70 88888.00 2012-07-01 17:08:18.250 183 12537.60 125.55 54936.70 88888.00 2012-07-01 17:08:18.375 183 12537.62 125.55 54936.70 88888.00 2012-07-01 17:08:18.500 183 12537.62 125.55 54936.68 88888.00 2012-07-01 17:08:18.625 183 12537.60 125.53 54936.68 88888.00 2012-07-01 17:08:18.750 183 12537.60 125.53 54936.68 88888.00 2012-07-01 17:08:18.875 183 12537.62 125.53 54936.68 88888.00 2012-07-01 17:08:19.000 183 12537.67 125.53 54936.68 88888.00 2012-07-01 17:08:19.125 183 12537.67 125.55 54936.68 88888.00 2012-07-01 17:08:19.250 183 12537.62 125.53 54936.70 88888.00 2012-07-01 17:08:19.375 183 12537.65 125.55 54936.72 88888.00 2012-07-01 17:08:19.500 183 12537.67 125.53 54936.70 88888.00 2012-07-01 17:08:19.625 183 12537.58 125.50 54936.70 88888.00 2012-07-01 17:08:19.750 183 12537.50 125.50 54936.70 88888.00 2012-07-01 17:08:19.875 183 12537.52 125.50 54936.68 88888.00 2012-07-01 17:08:20.000 183 12537.55 125.50 54936.68 88888.00 2012-07-01 17:08:20.125 183 12537.58 125.47 54936.68 88888.00 2012-07-01 17:08:20.250 183 12537.60 125.47 54936.65 88888.00 2012-07-01 17:08:20.375 183 12537.65 125.50 54936.65 88888.00 2012-07-01 17:08:20.500 183 12537.70 125.53 54936.65 88888.00 2012-07-01 17:08:20.625 183 12537.65 125.50 54936.65 88888.00 2012-07-01 17:08:20.750 183 12537.60 125.50 54936.65 88888.00 2012-07-01 17:08:20.875 183 12537.67 125.50 54936.68 88888.00 2012-07-01 17:08:21.000 183 12537.67 125.53 54936.68 88888.00 2012-07-01 17:08:21.125 183 12537.70 125.53 54936.70 88888.00 2012-07-01 17:08:21.250 183 12537.73 125.50 54936.68 88888.00 2012-07-01 17:08:21.375 183 12537.75 125.50 54936.68 88888.00 2012-07-01 17:08:21.500 183 12537.73 125.50 54936.65 88888.00 2012-07-01 17:08:21.625 183 12537.67 125.50 54936.70 88888.00 2012-07-01 17:08:21.750 183 12537.67 125.47 54936.70 88888.00 2012-07-01 17:08:21.875 183 12537.67 125.45 54936.68 88888.00 2012-07-01 17:08:22.000 183 12537.67 125.45 54936.65 88888.00 2012-07-01 17:08:22.125 183 12537.75 125.45 54936.70 88888.00 2012-07-01 17:08:22.250 183 12537.80 125.50 54936.72 88888.00 2012-07-01 17:08:22.375 183 12537.83 125.50 54936.70 88888.00 2012-07-01 17:08:22.500 183 12537.77 125.50 54936.70 88888.00 2012-07-01 17:08:22.625 183 12537.77 125.50 54936.70 88888.00 2012-07-01 17:08:22.750 183 12537.73 125.47 54936.70 88888.00 2012-07-01 17:08:22.875 183 12537.75 125.47 54936.70 88888.00 2012-07-01 17:08:23.000 183 12537.73 125.45 54936.70 88888.00 2012-07-01 17:08:23.125 183 12537.67 125.47 54936.72 88888.00 2012-07-01 17:08:23.250 183 12537.67 125.45 54936.70 88888.00 2012-07-01 17:08:23.375 183 12537.73 125.45 54936.70 88888.00 2012-07-01 17:08:23.500 183 12537.73 125.45 54936.70 88888.00 2012-07-01 17:08:23.625 183 12537.73 125.40 54936.70 88888.00 2012-07-01 17:08:23.750 183 12537.70 125.38 54936.70 88888.00 2012-07-01 17:08:23.875 183 12537.65 125.38 54936.68 88888.00 2012-07-01 17:08:24.000 183 12537.65 125.40 54936.70 88888.00 2012-07-01 17:08:24.125 183 12537.65 125.42 54936.72 88888.00 2012-07-01 17:08:24.250 183 12537.70 125.40 54936.70 88888.00 2012-07-01 17:08:24.375 183 12537.73 125.38 54936.72 88888.00 2012-07-01 17:08:24.500 183 12537.70 125.38 54936.72 88888.00 2012-07-01 17:08:24.625 183 12537.67 125.40 54936.75 88888.00 2012-07-01 17:08:24.750 183 12537.60 125.40 54936.72 88888.00 2012-07-01 17:08:24.875 183 12537.60 125.40 54936.72 88888.00 2012-07-01 17:08:25.000 183 12537.62 125.40 54936.72 88888.00 2012-07-01 17:08:25.125 183 12537.67 125.40 54936.72 88888.00 2012-07-01 17:08:25.250 183 12537.62 125.35 54936.72 88888.00 2012-07-01 17:08:25.375 183 12537.58 125.33 54936.70 88888.00 2012-07-01 17:08:25.500 183 12537.55 125.30 54936.70 88888.00 2012-07-01 17:08:25.625 183 12537.50 125.33 54936.72 88888.00 2012-07-01 17:08:25.750 183 12537.50 125.35 54936.72 88888.00 2012-07-01 17:08:25.875 183 12537.50 125.33 54936.72 88888.00 2012-07-01 17:08:26.000 183 12537.48 125.28 54936.70 88888.00 2012-07-01 17:08:26.125 183 12537.50 125.28 54936.75 88888.00 2012-07-01 17:08:26.250 183 12537.55 125.28 54936.78 88888.00 2012-07-01 17:08:26.375 183 12537.62 125.28 54936.78 88888.00 2012-07-01 17:08:26.500 183 12537.60 125.28 54936.72 88888.00 2012-07-01 17:08:26.625 183 12537.55 125.25 54936.75 88888.00 2012-07-01 17:08:26.750 183 12537.60 125.22 54936.78 88888.00 2012-07-01 17:08:26.875 183 12537.62 125.25 54936.75 88888.00 2012-07-01 17:08:27.000 183 12537.60 125.28 54936.75 88888.00 2012-07-01 17:08:27.125 183 12537.62 125.30 54936.78 88888.00 2012-07-01 17:08:27.250 183 12537.58 125.25 54936.78 88888.00 2012-07-01 17:08:27.375 183 12537.52 125.25 54936.75 88888.00 2012-07-01 17:08:27.500 183 12537.50 125.22 54936.75 88888.00 2012-07-01 17:08:27.625 183 12537.55 125.25 54936.75 88888.00 2012-07-01 17:08:27.750 183 12537.52 125.22 54936.75 88888.00 2012-07-01 17:08:27.875 183 12537.50 125.22 54936.78 88888.00 2012-07-01 17:08:28.000 183 12537.50 125.20 54936.75 88888.00 2012-07-01 17:08:28.125 183 12537.45 125.17 54936.75 88888.00 2012-07-01 17:08:28.250 183 12537.38 125.17 54936.75 88888.00 2012-07-01 17:08:28.375 183 12537.48 125.20 54936.75 88888.00 2012-07-01 17:08:28.500 183 12537.48 125.20 54936.75 88888.00 2012-07-01 17:08:28.625 183 12537.45 125.17 54936.75 88888.00 2012-07-01 17:08:28.750 183 12537.50 125.15 54936.75 88888.00 2012-07-01 17:08:28.875 183 12537.42 125.12 54936.75 88888.00 2012-07-01 17:08:29.000 183 12537.48 125.12 54936.75 88888.00 2012-07-01 17:08:29.125 183 12537.58 125.12 54936.72 88888.00 2012-07-01 17:08:29.250 183 12537.50 125.08 54936.70 88888.00 2012-07-01 17:08:29.375 183 12537.50 125.10 54936.72 88888.00 2012-07-01 17:08:29.500 183 12537.50 125.08 54936.75 88888.00 2012-07-01 17:08:29.625 183 12537.52 125.08 54936.72 88888.00 2012-07-01 17:08:29.750 183 12537.52 125.08 54936.72 88888.00 2012-07-01 17:08:29.875 183 12537.58 125.10 54936.72 88888.00 2012-07-01 17:08:30.000 183 12537.58 125.05 54936.70 88888.00 2012-07-01 17:08:30.125 183 12537.58 125.05 54936.72 88888.00 2012-07-01 17:08:30.250 183 12537.52 125.05 54936.72 88888.00 2012-07-01 17:08:30.375 183 12537.55 125.10 54936.75 88888.00 2012-07-01 17:08:30.500 183 12537.55 125.08 54936.72 88888.00 2012-07-01 17:08:30.625 183 12537.55 125.03 54936.72 88888.00 2012-07-01 17:08:30.750 183 12537.50 125.00 54936.72 88888.00 2012-07-01 17:08:30.875 183 12537.48 125.00 54936.70 88888.00 2012-07-01 17:08:31.000 183 12537.55 124.97 54936.70 88888.00 2012-07-01 17:08:31.125 183 12537.60 124.97 54936.72 88888.00 2012-07-01 17:08:31.250 183 12537.52 124.92 54936.70 88888.00 2012-07-01 17:08:31.375 183 12537.55 124.95 54936.70 88888.00 2012-07-01 17:08:31.500 183 12537.58 124.97 54936.72 88888.00 2012-07-01 17:08:31.625 183 12537.58 124.95 54936.72 88888.00 2012-07-01 17:08:31.750 183 12537.60 124.95 54936.72 88888.00 2012-07-01 17:08:31.875 183 12537.62 124.95 54936.70 88888.00 2012-07-01 17:08:32.000 183 12537.62 124.92 54936.70 88888.00 2012-07-01 17:08:32.125 183 12537.62 124.92 54936.72 88888.00 2012-07-01 17:08:32.250 183 12537.55 124.90 54936.70 88888.00 2012-07-01 17:08:32.375 183 12537.55 124.88 54936.70 88888.00 2012-07-01 17:08:32.500 183 12537.58 124.85 54936.72 88888.00 2012-07-01 17:08:32.625 183 12537.55 124.88 54936.70 88888.00 2012-07-01 17:08:32.750 183 12537.58 124.88 54936.72 88888.00 2012-07-01 17:08:32.875 183 12537.58 124.88 54936.72 88888.00 2012-07-01 17:08:33.000 183 12537.58 124.85 54936.70 88888.00 2012-07-01 17:08:33.125 183 12537.60 124.85 54936.70 88888.00 2012-07-01 17:08:33.250 183 12537.60 124.85 54936.72 88888.00 2012-07-01 17:08:33.375 183 12537.65 124.85 54936.72 88888.00 2012-07-01 17:08:33.500 183 12537.62 124.83 54936.70 88888.00 2012-07-01 17:08:33.625 183 12537.58 124.80 54936.70 88888.00 2012-07-01 17:08:33.750 183 12537.55 124.78 54936.72 88888.00 2012-07-01 17:08:33.875 183 12537.55 124.78 54936.72 88888.00 2012-07-01 17:08:34.000 183 12537.55 124.78 54936.72 88888.00 2012-07-01 17:08:34.125 183 12537.55 124.75 54936.72 88888.00 2012-07-01 17:08:34.250 183 12537.60 124.70 54936.75 88888.00 2012-07-01 17:08:34.375 183 12537.67 124.70 54936.72 88888.00 2012-07-01 17:08:34.500 183 12537.62 124.70 54936.70 88888.00 2012-07-01 17:08:34.625 183 12537.60 124.67 54936.68 88888.00 2012-07-01 17:08:34.750 183 12537.55 124.67 54936.70 88888.00 2012-07-01 17:08:34.875 183 12537.60 124.62 54936.68 88888.00 2012-07-01 17:08:35.000 183 12537.58 124.58 54936.70 88888.00 2012-07-01 17:08:35.125 183 12537.52 124.60 54936.70 88888.00 2012-07-01 17:08:35.250 183 12537.50 124.60 54936.72 88888.00 2012-07-01 17:08:35.375 183 12537.50 124.58 54936.70 88888.00 2012-07-01 17:08:35.500 183 12537.42 124.53 54936.70 88888.00 2012-07-01 17:08:35.625 183 12537.42 124.53 54936.70 88888.00 2012-07-01 17:08:35.750 183 12537.48 124.58 54936.70 88888.00 2012-07-01 17:08:35.875 183 12537.42 124.53 54936.72 88888.00 2012-07-01 17:08:36.000 183 12537.42 124.50 54936.70 88888.00 2012-07-01 17:08:36.125 183 12537.48 124.47 54936.70 88888.00 2012-07-01 17:08:36.250 183 12537.52 124.45 54936.72 88888.00 2012-07-01 17:08:36.375 183 12537.58 124.45 54936.70 88888.00 2012-07-01 17:08:36.500 183 12537.55 124.45 54936.72 88888.00 2012-07-01 17:08:36.625 183 12537.52 124.42 54936.70 88888.00 2012-07-01 17:08:36.750 183 12537.48 124.38 54936.68 88888.00 2012-07-01 17:08:36.875 183 12537.52 124.35 54936.68 88888.00 2012-07-01 17:08:37.000 183 12537.52 124.35 54936.65 88888.00 2012-07-01 17:08:37.125 183 12537.48 124.33 54936.70 88888.00 2012-07-01 17:08:37.250 183 12537.48 124.30 54936.70 88888.00 2012-07-01 17:08:37.375 183 12537.52 124.33 54936.70 88888.00 2012-07-01 17:08:37.500 183 12537.55 124.33 54936.68 88888.00 2012-07-01 17:08:37.625 183 12537.58 124.28 54936.68 88888.00 2012-07-01 17:08:37.750 183 12537.58 124.25 54936.68 88888.00 2012-07-01 17:08:37.875 183 12537.52 124.22 54936.70 88888.00 2012-07-01 17:08:38.000 183 12537.45 124.17 54936.68 88888.00 2012-07-01 17:08:38.125 183 12537.45 124.15 54936.72 88888.00 2012-07-01 17:08:38.250 183 12537.50 124.17 54936.68 88888.00 2012-07-01 17:08:38.375 183 12537.52 124.17 54936.68 88888.00 2012-07-01 17:08:38.500 183 12537.52 124.12 54936.68 88888.00 2012-07-01 17:08:38.625 183 12537.55 124.15 54936.68 88888.00 2012-07-01 17:08:38.750 183 12537.52 124.10 54936.68 88888.00 2012-07-01 17:08:38.875 183 12537.50 124.12 54936.68 88888.00 2012-07-01 17:08:39.000 183 12537.55 124.05 54936.68 88888.00 2012-07-01 17:08:39.125 183 12537.58 124.08 54936.68 88888.00 2012-07-01 17:08:39.250 183 12537.60 124.03 54936.70 88888.00 2012-07-01 17:08:39.375 183 12537.62 124.05 54936.70 88888.00 2012-07-01 17:08:39.500 183 12537.58 124.05 54936.68 88888.00 2012-07-01 17:08:39.625 183 12537.58 124.00 54936.68 88888.00 2012-07-01 17:08:39.750 183 12537.58 124.03 54936.68 88888.00 2012-07-01 17:08:39.875 183 12537.60 124.00 54936.65 88888.00 2012-07-01 17:08:40.000 183 12537.62 123.97 54936.62 88888.00 2012-07-01 17:08:40.125 183 12537.65 123.97 54936.65 88888.00 2012-07-01 17:08:40.250 183 12537.67 123.92 54936.68 88888.00 2012-07-01 17:08:40.375 183 12537.70 123.95 54936.68 88888.00 2012-07-01 17:08:40.500 183 12537.65 123.90 54936.68 88888.00 2012-07-01 17:08:40.625 183 12537.58 123.88 54936.65 88888.00 2012-07-01 17:08:40.750 183 12537.45 124.28 54936.45 88888.00 2012-07-01 17:08:40.875 183 12537.58 124.30 54936.43 88888.00 2012-07-01 17:08:41.000 183 12537.58 124.28 54936.45 88888.00 2012-07-01 17:08:41.125 183 12537.52 124.28 54936.45 88888.00 2012-07-01 17:08:41.250 183 12537.40 124.22 54936.45 88888.00 2012-07-01 17:08:41.375 183 12537.45 124.17 54936.43 88888.00 2012-07-01 17:08:41.500 183 12537.48 124.22 54936.47 88888.00 2012-07-01 17:08:41.625 183 12537.45 124.22 54936.45 88888.00 2012-07-01 17:08:41.750 183 12537.62 123.78 54936.68 88888.00 2012-07-01 17:08:41.875 183 12537.70 123.78 54936.65 88888.00 2012-07-01 17:08:42.000 183 12537.75 123.75 54936.68 88888.00 2012-07-01 17:08:42.125 183 12537.75 123.70 54936.65 88888.00 2012-07-01 17:08:42.250 183 12537.73 123.70 54936.65 88888.00 2012-07-01 17:08:42.375 183 12537.80 123.75 54936.65 88888.00 2012-07-01 17:08:42.500 183 12537.80 123.72 54936.65 88888.00 2012-07-01 17:08:42.625 183 12537.73 123.67 54936.65 88888.00 2012-07-01 17:08:42.750 183 12537.73 123.67 54936.62 88888.00 2012-07-01 17:08:42.875 183 12537.75 123.62 54936.62 88888.00 2012-07-01 17:08:43.000 183 12537.77 123.62 54936.62 88888.00 2012-07-01 17:08:43.125 183 12537.77 123.65 54936.65 88888.00 2012-07-01 17:08:43.250 183 12537.80 123.65 54936.62 88888.00 2012-07-01 17:08:43.375 183 12537.83 123.65 54936.60 88888.00 2012-07-01 17:08:43.500 183 12537.80 123.60 54936.62 88888.00 2012-07-01 17:08:43.625 183 12537.85 123.58 54936.62 88888.00 2012-07-01 17:08:43.750 183 12537.95 123.55 54936.62 88888.00 2012-07-01 17:08:43.875 183 12537.95 123.55 54936.60 88888.00 2012-07-01 17:08:44.000 183 12537.95 123.53 54936.57 88888.00 2012-07-01 17:08:44.125 183 12537.92 123.50 54936.60 88888.00 2012-07-01 17:08:44.250 183 12537.88 123.47 54936.60 88888.00 2012-07-01 17:08:44.375 183 12537.88 123.47 54936.60 88888.00 2012-07-01 17:08:44.500 183 12537.90 123.45 54936.57 88888.00 2012-07-01 17:08:44.625 183 12537.95 123.45 54936.60 88888.00 2012-07-01 17:08:44.750 183 12538.00 123.45 54936.57 88888.00 2012-07-01 17:08:44.875 183 12538.00 123.45 54936.57 88888.00 2012-07-01 17:08:45.000 183 12538.02 123.42 54936.60 88888.00 2012-07-01 17:08:45.125 183 12538.02 123.40 54936.62 88888.00 2012-07-01 17:08:45.250 183 12537.98 123.40 54936.60 88888.00 2012-07-01 17:08:45.375 183 12538.08 123.40 54936.57 88888.00 2012-07-01 17:08:45.500 183 12538.15 123.35 54936.57 88888.00 2012-07-01 17:08:45.625 183 12538.12 123.33 54936.57 88888.00 2012-07-01 17:08:45.750 183 12538.10 123.33 54936.55 88888.00 2012-07-01 17:08:45.875 183 12538.08 123.30 54936.57 88888.00 2012-07-01 17:08:46.000 183 12538.02 123.30 54936.57 88888.00 2012-07-01 17:08:46.125 183 12537.98 123.30 54936.60 88888.00 2012-07-01 17:08:46.250 183 12538.02 123.28 54936.57 88888.00 2012-07-01 17:08:46.375 183 12538.10 123.25 54936.60 88888.00 2012-07-01 17:08:46.500 183 12538.02 123.22 54936.57 88888.00 2012-07-01 17:08:46.625 183 12538.00 123.20 54936.57 88888.00 2012-07-01 17:08:46.750 183 12538.02 123.17 54936.57 88888.00 2012-07-01 17:08:46.875 183 12538.05 123.15 54936.60 88888.00 2012-07-01 17:08:47.000 183 12538.10 123.15 54936.60 88888.00 2012-07-01 17:08:47.125 183 12538.08 123.17 54936.60 88888.00 2012-07-01 17:08:47.250 183 12538.00 123.15 54936.60 88888.00 2012-07-01 17:08:47.375 183 12538.05 123.12 54936.60 88888.00 2012-07-01 17:08:47.500 183 12538.15 123.05 54936.60 88888.00 2012-07-01 17:08:47.625 183 12538.12 123.03 54936.57 88888.00 2012-07-01 17:08:47.750 183 12538.12 123.00 54936.60 88888.00 2012-07-01 17:08:47.875 183 12538.25 123.03 54936.57 88888.00 2012-07-01 17:08:48.000 183 12538.27 122.97 54936.60 88888.00 2012-07-01 17:08:48.125 183 12538.23 122.95 54936.60 88888.00 2012-07-01 17:08:48.250 183 12538.20 122.92 54936.62 88888.00 2012-07-01 17:08:48.375 183 12538.27 122.90 54936.62 88888.00 2012-07-01 17:08:48.500 183 12538.30 122.90 54936.60 88888.00 2012-07-01 17:08:48.625 183 12538.25 122.85 54936.60 88888.00 2012-07-01 17:08:48.750 183 12538.27 122.88 54936.60 88888.00 2012-07-01 17:08:48.875 183 12538.30 122.85 54936.62 88888.00 2012-07-01 17:08:49.000 183 12538.27 122.85 54936.62 88888.00 2012-07-01 17:08:49.125 183 12538.25 122.83 54936.60 88888.00 2012-07-01 17:08:49.250 183 12538.30 122.83 54936.57 88888.00 2012-07-01 17:08:49.375 183 12538.35 122.80 54936.57 88888.00 2012-07-01 17:08:49.500 183 12538.35 122.75 54936.57 88888.00 2012-07-01 17:08:49.625 183 12538.33 122.75 54936.60 88888.00 2012-07-01 17:08:49.750 183 12538.30 122.72 54936.57 88888.00 2012-07-01 17:08:49.875 183 12538.25 122.72 54936.57 88888.00 2012-07-01 17:08:50.000 183 12538.23 122.72 54936.57 88888.00 2012-07-01 17:08:50.125 183 12538.27 122.67 54936.55 88888.00 2012-07-01 17:08:50.250 183 12538.30 122.62 54936.53 88888.00 2012-07-01 17:08:50.375 183 12538.42 122.65 54936.53 88888.00 2012-07-01 17:08:50.500 183 12538.40 122.62 54936.53 88888.00 2012-07-01 17:08:50.625 183 12538.42 122.65 54936.57 88888.00 2012-07-01 17:08:50.750 183 12538.42 122.62 54936.57 88888.00 2012-07-01 17:08:50.875 183 12538.48 122.60 54936.53 88888.00 2012-07-01 17:08:51.000 183 12538.50 122.53 54936.47 88888.00 2012-07-01 17:08:51.125 183 12538.48 122.55 54936.53 88888.00 2012-07-01 17:08:51.250 183 12538.45 122.50 54936.53 88888.00 2012-07-01 17:08:51.375 183 12538.50 122.50 54936.53 88888.00 2012-07-01 17:08:51.500 183 12538.52 122.47 54936.55 88888.00 2012-07-01 17:08:51.625 183 12538.50 122.42 54936.47 88888.00 2012-07-01 17:08:51.750 183 12538.52 122.45 54936.50 88888.00 2012-07-01 17:08:51.875 183 12538.58 122.47 54936.53 88888.00 2012-07-01 17:08:52.000 183 12538.58 122.42 54936.53 88888.00 2012-07-01 17:08:52.125 183 12538.55 122.40 54936.53 88888.00 2012-07-01 17:08:52.250 183 12538.55 122.35 54936.55 88888.00 2012-07-01 17:08:52.375 183 12538.52 122.35 54936.50 88888.00 2012-07-01 17:08:52.500 183 12538.58 122.38 54936.53 88888.00 2012-07-01 17:08:52.625 183 12538.62 122.35 54936.53 88888.00 2012-07-01 17:08:52.750 183 12538.67 122.28 54936.50 88888.00 2012-07-01 17:08:52.875 183 12538.60 122.25 54936.47 88888.00 2012-07-01 17:08:53.000 183 12538.50 122.20 54936.50 88888.00 2012-07-01 17:08:53.125 183 12538.60 122.20 54936.50 88888.00 2012-07-01 17:08:53.250 183 12538.60 122.12 54936.50 88888.00 2012-07-01 17:08:53.375 183 12538.62 122.12 54936.50 88888.00 2012-07-01 17:08:53.500 183 12538.62 122.15 54936.50 88888.00 2012-07-01 17:08:53.625 183 12538.58 122.08 54936.47 88888.00 2012-07-01 17:08:53.750 183 12538.65 122.08 54936.47 88888.00 2012-07-01 17:08:53.875 183 12538.73 122.08 54936.53 88888.00 2012-07-01 17:08:54.000 183 12538.77 122.03 54936.50 88888.00 2012-07-01 17:08:54.125 183 12538.75 121.97 54936.47 88888.00 2012-07-01 17:08:54.250 183 12538.73 121.92 54936.47 88888.00 2012-07-01 17:08:54.375 183 12538.75 121.92 54936.47 88888.00 2012-07-01 17:08:54.500 183 12538.77 121.97 54936.50 88888.00 2012-07-01 17:08:54.625 183 12538.75 121.90 54936.50 88888.00 2012-07-01 17:08:54.750 183 12538.75 121.90 54936.47 88888.00 2012-07-01 17:08:54.875 183 12538.77 121.85 54936.47 88888.00 2012-07-01 17:08:55.000 183 12538.80 121.83 54936.45 88888.00 2012-07-01 17:08:55.125 183 12538.83 121.83 54936.47 88888.00 2012-07-01 17:08:55.250 183 12538.88 121.75 54936.47 88888.00 2012-07-01 17:08:55.375 183 12538.88 121.75 54936.47 88888.00 2012-07-01 17:08:55.500 183 12538.85 121.67 54936.47 88888.00 2012-07-01 17:08:55.625 183 12538.85 121.70 54936.47 88888.00 2012-07-01 17:08:55.750 183 12538.92 121.72 54936.50 88888.00 2012-07-01 17:08:55.875 183 12538.90 121.72 54936.50 88888.00 2012-07-01 17:08:56.000 183 12538.88 121.65 54936.47 88888.00 2012-07-01 17:08:56.125 183 12538.85 121.60 54936.47 88888.00 2012-07-01 17:08:56.250 183 12538.88 121.60 54936.53 88888.00 2012-07-01 17:08:56.375 183 12538.90 121.62 54936.53 88888.00 2012-07-01 17:08:56.500 183 12538.88 121.60 54936.50 88888.00 2012-07-01 17:08:56.625 183 12538.85 121.55 54936.50 88888.00 2012-07-01 17:08:56.750 183 12538.85 121.55 54936.50 88888.00 2012-07-01 17:08:56.875 183 12538.88 121.50 54936.50 88888.00 2012-07-01 17:08:57.000 183 12538.92 121.47 54936.50 88888.00 2012-07-01 17:08:57.125 183 12538.98 121.47 54936.53 88888.00 2012-07-01 17:08:57.250 183 12538.98 121.45 54936.50 88888.00 2012-07-01 17:08:57.375 183 12539.02 121.45 54936.53 88888.00 2012-07-01 17:08:57.500 183 12539.00 121.42 54936.50 88888.00 2012-07-01 17:08:57.625 183 12538.98 121.40 54936.53 88888.00 2012-07-01 17:08:57.750 183 12538.98 121.40 54936.50 88888.00 2012-07-01 17:08:57.875 183 12538.98 121.38 54936.50 88888.00 2012-07-01 17:08:58.000 183 12539.00 121.35 54936.50 88888.00 2012-07-01 17:08:58.125 183 12538.95 121.33 54936.50 88888.00 2012-07-01 17:08:58.250 183 12538.90 121.28 54936.55 88888.00 2012-07-01 17:08:58.375 183 12539.00 121.25 54936.55 88888.00 2012-07-01 17:08:58.500 183 12539.08 121.28 54936.57 88888.00 2012-07-01 17:08:58.625 183 12539.02 121.25 54936.57 88888.00 2012-07-01 17:08:58.750 183 12539.00 121.25 54936.60 88888.00 2012-07-01 17:08:58.875 183 12539.05 121.25 54936.57 88888.00 2012-07-01 17:08:59.000 183 12539.05 121.22 54936.53 88888.00 2012-07-01 17:08:59.125 183 12538.98 121.20 54936.55 88888.00 2012-07-01 17:08:59.250 183 12538.98 121.17 54936.55 88888.00 2012-07-01 17:08:59.375 183 12539.00 121.17 54936.57 88888.00 2012-07-01 17:08:59.500 183 12539.00 121.17 54936.55 88888.00 2012-07-01 17:08:59.625 183 12539.00 121.12 54936.53 88888.00 2012-07-01 17:08:59.750 183 12539.00 121.15 54936.55 88888.00 2012-07-01 17:08:59.875 183 12539.00 121.12 54936.55 88888.00 2012-07-01 17:09:00.000 183 12538.98 121.10 54936.55 88888.00 2012-07-01 17:09:00.125 183 12538.98 121.10 54936.57 88888.00 2012-07-01 17:09:00.250 183 12538.98 121.12 54936.57 88888.00 2012-07-01 17:09:00.375 183 12539.00 121.05 54936.55 88888.00 2012-07-01 17:09:00.500 183 12538.98 121.03 54936.53 88888.00 2012-07-01 17:09:00.625 183 12539.00 121.05 54936.55 88888.00 2012-07-01 17:09:00.750 183 12539.00 121.05 54936.53 88888.00 2012-07-01 17:09:00.875 183 12538.98 121.03 54936.53 88888.00 2012-07-01 17:09:01.000 183 12538.98 121.03 54936.57 88888.00 2012-07-01 17:09:01.125 183 12538.98 121.03 54936.57 88888.00 2012-07-01 17:09:01.250 183 12538.92 120.97 54936.53 88888.00 2012-07-01 17:09:01.375 183 12538.92 121.00 54936.53 88888.00 2012-07-01 17:09:01.500 183 12538.88 121.00 54936.55 88888.00 2012-07-01 17:09:01.625 183 12538.85 121.00 54936.53 88888.00 2012-07-01 17:09:01.750 183 12538.88 120.95 54936.53 88888.00 2012-07-01 17:09:01.875 183 12538.90 120.97 54936.57 88888.00 2012-07-01 17:09:02.000 183 12538.88 121.00 54936.57 88888.00 2012-07-01 17:09:02.125 183 12538.85 120.95 54936.57 88888.00 2012-07-01 17:09:02.250 183 12538.77 120.88 54936.55 88888.00 2012-07-01 17:09:02.375 183 12538.83 120.88 54936.55 88888.00 2012-07-01 17:09:02.500 183 12538.80 120.88 54936.55 88888.00 2012-07-01 17:09:02.625 183 12538.75 120.90 54936.57 88888.00 2012-07-01 17:09:02.750 183 12538.75 120.88 54936.57 88888.00 2012-07-01 17:09:02.875 183 12538.75 120.90 54936.55 88888.00 2012-07-01 17:09:03.000 183 12538.73 120.88 54936.55 88888.00 2012-07-01 17:09:03.125 183 12538.75 120.83 54936.53 88888.00 2012-07-01 17:09:03.250 183 12538.75 120.85 54936.55 88888.00 2012-07-01 17:09:03.375 183 12538.80 120.88 54936.55 88888.00 2012-07-01 17:09:03.500 183 12538.80 120.83 54936.55 88888.00 2012-07-01 17:09:03.625 183 12538.80 120.83 54936.55 88888.00 2012-07-01 17:09:03.750 183 12538.77 120.83 54936.55 88888.00 2012-07-01 17:09:03.875 183 12538.70 120.85 54936.57 88888.00 2012-07-01 17:09:04.000 183 12538.70 120.88 54936.57 88888.00 2012-07-01 17:09:04.125 183 12538.73 120.85 54936.62 88888.00 2012-07-01 17:09:04.250 183 12538.62 120.83 54936.60 88888.00 2012-07-01 17:09:04.375 183 12538.60 120.80 54936.60 88888.00 2012-07-01 17:09:04.500 183 12538.67 120.85 54936.60 88888.00 2012-07-01 17:09:04.625 183 12538.73 120.83 54936.62 88888.00 2012-07-01 17:09:04.750 183 12538.70 120.83 54936.60 88888.00 2012-07-01 17:09:04.875 183 12538.65 120.80 54936.60 88888.00 2012-07-01 17:09:05.000 183 12538.70 120.80 54936.60 88888.00 2012-07-01 17:09:05.125 183 12538.70 120.78 54936.62 88888.00 2012-07-01 17:09:05.250 183 12538.67 120.75 54936.65 88888.00 2012-07-01 17:09:05.375 183 12538.75 120.78 54936.62 88888.00 2012-07-01 17:09:05.500 183 12538.75 120.75 54936.60 88888.00 2012-07-01 17:09:05.625 183 12538.70 120.75 54936.62 88888.00 2012-07-01 17:09:05.750 183 12538.70 120.72 54936.62 88888.00 2012-07-01 17:09:05.875 183 12538.75 120.72 54936.62 88888.00 2012-07-01 17:09:06.000 183 12538.70 120.70 54936.65 88888.00 2012-07-01 17:09:06.125 183 12538.67 120.67 54936.65 88888.00 2012-07-01 17:09:06.250 183 12538.73 120.67 54936.65 88888.00 2012-07-01 17:09:06.375 183 12538.73 120.70 54936.65 88888.00 2012-07-01 17:09:06.500 183 12538.62 120.67 54936.68 88888.00 2012-07-01 17:09:06.625 183 12538.55 120.60 54936.68 88888.00 2012-07-01 17:09:06.750 183 12538.50 120.62 54936.68 88888.00 2012-07-01 17:09:06.875 183 12538.58 120.60 54936.68 88888.00 2012-07-01 17:09:07.000 183 12538.60 120.58 54936.65 88888.00 2012-07-01 17:09:07.125 183 12538.55 120.60 54936.68 88888.00 2012-07-01 17:09:07.250 183 12538.48 120.58 54936.65 88888.00 2012-07-01 17:09:07.375 183 12538.45 120.58 54936.68 88888.00 2012-07-01 17:09:07.500 183 12538.45 120.55 54936.70 88888.00 2012-07-01 17:09:07.625 183 12538.48 120.60 54936.70 88888.00 2012-07-01 17:09:07.750 183 12538.52 120.53 54936.68 88888.00 2012-07-01 17:09:07.875 183 12538.45 120.47 54936.68 88888.00 2012-07-01 17:09:08.000 183 12538.45 120.47 54936.68 88888.00 2012-07-01 17:09:08.125 183 12538.42 120.45 54936.68 88888.00 2012-07-01 17:09:08.250 183 12538.40 120.45 54936.68 88888.00 2012-07-01 17:09:08.375 183 12538.35 120.45 54936.68 88888.00 2012-07-01 17:09:08.500 183 12538.38 120.45 54936.65 88888.00 2012-07-01 17:09:08.625 183 12538.35 120.45 54936.70 88888.00 2012-07-01 17:09:08.750 183 12538.35 120.45 54936.70 88888.00 2012-07-01 17:09:08.875 183 12538.30 120.40 54936.68 88888.00 2012-07-01 17:09:09.000 183 12538.30 120.40 54936.70 88888.00 2012-07-01 17:09:09.125 183 12538.33 120.42 54936.72 88888.00 2012-07-01 17:09:09.250 183 12538.25 120.40 54936.72 88888.00 2012-07-01 17:09:09.375 183 12538.27 120.40 54936.75 88888.00 2012-07-01 17:09:09.500 183 12538.25 120.38 54936.72 88888.00 2012-07-01 17:09:09.625 183 12538.25 120.35 54936.72 88888.00 2012-07-01 17:09:09.750 183 12538.25 120.33 54936.72 88888.00 2012-07-01 17:09:09.875 183 12538.25 120.33 54936.72 88888.00 2012-07-01 17:09:10.000 183 12538.23 120.30 54936.75 88888.00 2012-07-01 17:09:10.125 183 12538.20 120.28 54936.75 88888.00 2012-07-01 17:09:10.250 183 12538.17 120.28 54936.75 88888.00 2012-07-01 17:09:10.375 183 12538.20 120.25 54936.72 88888.00 2012-07-01 17:09:10.500 183 12538.17 120.25 54936.75 88888.00 2012-07-01 17:09:10.625 183 12538.12 120.25 54936.78 88888.00 2012-07-01 17:09:10.750 183 12538.08 120.22 54936.78 88888.00 2012-07-01 17:09:10.875 183 12538.10 120.22 54936.78 88888.00 2012-07-01 17:09:11.000 183 12538.15 120.22 54936.78 88888.00 2012-07-01 17:09:11.125 183 12538.17 120.20 54936.80 88888.00 2012-07-01 17:09:11.250 183 12538.10 120.15 54936.80 88888.00 2012-07-01 17:09:11.375 183 12538.08 120.15 54936.75 88888.00 2012-07-01 17:09:11.500 183 12538.10 120.17 54936.75 88888.00 2012-07-01 17:09:11.625 183 12538.05 120.17 54936.78 88888.00 2012-07-01 17:09:11.750 183 12538.08 120.17 54936.75 88888.00 2012-07-01 17:09:11.875 183 12538.05 120.15 54936.78 88888.00 2012-07-01 17:09:12.000 183 12537.98 120.12 54936.78 88888.00 2012-07-01 17:09:12.125 183 12537.95 120.08 54936.78 88888.00 2012-07-01 17:09:12.250 183 12537.90 120.08 54936.78 88888.00 2012-07-01 17:09:12.375 183 12537.90 120.12 54936.78 88888.00 2012-07-01 17:09:12.500 183 12537.80 120.08 54936.78 88888.00 2012-07-01 17:09:12.625 183 12537.77 120.05 54936.75 88888.00 2012-07-01 17:09:12.750 183 12537.85 120.05 54936.78 88888.00 2012-07-01 17:09:12.875 183 12537.90 120.05 54936.80 88888.00 2012-07-01 17:09:13.000 183 12537.88 120.03 54936.80 88888.00 2012-07-01 17:09:13.125 183 12537.83 120.05 54936.82 88888.00 2012-07-01 17:09:13.250 183 12537.83 120.03 54936.80 88888.00 2012-07-01 17:09:13.375 183 12537.85 120.05 54936.82 88888.00 2012-07-01 17:09:13.500 183 12537.83 120.03 54936.82 88888.00 2012-07-01 17:09:13.625 183 12537.77 120.00 54936.82 88888.00 2012-07-01 17:09:13.750 183 12537.77 119.95 54936.80 88888.00 2012-07-01 17:09:13.875 183 12537.73 119.95 54936.80 88888.00 2012-07-01 17:09:14.000 183 12537.73 119.95 54936.82 88888.00 2012-07-01 17:09:14.125 183 12537.70 119.88 54936.82 88888.00 2012-07-01 17:09:14.250 183 12537.62 119.85 54936.85 88888.00 2012-07-01 17:09:14.375 183 12537.60 119.88 54936.85 88888.00 2012-07-01 17:09:14.500 183 12537.62 119.90 54936.85 88888.00 2012-07-01 17:09:14.625 183 12537.62 119.88 54936.85 88888.00 2012-07-01 17:09:14.750 183 12537.58 119.85 54936.85 88888.00 2012-07-01 17:09:14.875 183 12537.52 119.85 54936.82 88888.00 2012-07-01 17:09:15.000 183 12537.55 119.85 54936.85 88888.00 2012-07-01 17:09:15.125 183 12537.55 119.88 54936.82 88888.00 2012-07-01 17:09:15.250 183 12537.55 119.85 54936.80 88888.00 2012-07-01 17:09:15.375 183 12537.55 119.85 54936.80 88888.00 2012-07-01 17:09:15.500 183 12537.50 119.83 54936.80 88888.00 2012-07-01 17:09:15.625 183 12537.52 119.90 54936.80 88888.00 2012-07-01 17:09:15.750 183 12537.52 119.85 54936.80 88888.00 2012-07-01 17:09:15.875 183 12537.45 119.83 54936.80 88888.00 2012-07-01 17:09:16.000 183 12537.45 119.78 54936.80 88888.00 2012-07-01 17:09:16.125 183 12537.42 119.78 54936.82 88888.00 2012-07-01 17:09:16.250 183 12537.38 119.72 54936.82 88888.00 2012-07-01 17:09:16.375 183 12537.42 119.78 54936.85 88888.00 2012-07-01 17:09:16.500 183 12537.45 119.78 54936.82 88888.00 2012-07-01 17:09:16.625 183 12537.42 119.72 54936.85 88888.00 2012-07-01 17:09:16.750 183 12537.40 119.75 54936.82 88888.00 2012-07-01 17:09:16.875 183 12537.35 119.75 54936.85 88888.00 2012-07-01 17:09:17.000 183 12537.33 119.72 54936.85 88888.00 2012-07-01 17:09:17.125 183 12537.38 119.70 54936.82 88888.00 2012-07-01 17:09:17.250 183 12537.27 119.65 54936.82 88888.00 2012-07-01 17:09:17.375 183 12537.23 119.67 54936.82 88888.00 2012-07-01 17:09:17.500 183 12537.27 119.67 54936.85 88888.00 2012-07-01 17:09:17.625 183 12537.33 119.65 54936.85 88888.00 2012-07-01 17:09:17.750 183 12537.27 119.65 54936.85 88888.00 2012-07-01 17:09:17.875 183 12537.25 119.65 54936.85 88888.00 2012-07-01 17:09:18.000 183 12537.23 119.62 54936.88 88888.00 2012-07-01 17:09:18.125 183 12537.23 119.62 54936.88 88888.00 2012-07-01 17:09:18.250 183 12537.17 119.58 54936.88 88888.00 2012-07-01 17:09:18.375 183 12537.20 119.58 54936.85 88888.00 2012-07-01 17:09:18.500 183 12537.23 119.58 54936.85 88888.00 2012-07-01 17:09:18.625 183 12537.20 119.55 54936.88 88888.00 2012-07-01 17:09:18.750 183 12537.17 119.58 54936.88 88888.00 2012-07-01 17:09:18.875 183 12537.17 119.60 54936.88 88888.00 2012-07-01 17:09:19.000 183 12537.20 119.58 54936.90 88888.00 2012-07-01 17:09:19.125 183 12537.17 119.55 54936.93 88888.00 2012-07-01 17:09:19.250 183 12537.15 119.53 54936.88 88888.00 2012-07-01 17:09:19.375 183 12537.20 119.55 54936.88 88888.00 2012-07-01 17:09:19.500 183 12537.17 119.53 54936.88 88888.00 2012-07-01 17:09:19.625 183 12537.15 119.55 54936.90 88888.00 2012-07-01 17:09:19.750 183 12537.08 119.50 54936.90 88888.00 2012-07-01 17:09:19.875 183 12537.02 119.53 54936.90 88888.00 2012-07-01 17:09:20.000 183 12537.02 119.53 54936.88 88888.00 2012-07-01 17:09:20.125 183 12537.05 119.50 54936.88 88888.00 2012-07-01 17:09:20.250 183 12537.00 119.47 54936.90 88888.00 2012-07-01 17:09:20.375 183 12536.98 119.50 54936.93 88888.00 2012-07-01 17:09:20.500 183 12536.95 119.47 54936.93 88888.00 2012-07-01 17:09:20.625 183 12537.00 119.50 54936.93 88888.00 2012-07-01 17:09:20.750 183 12537.00 119.47 54936.93 88888.00 2012-07-01 17:09:20.875 183 12536.98 119.53 54936.90 88888.00 2012-07-01 17:09:21.000 183 12536.95 119.47 54936.88 88888.00 2012-07-01 17:09:21.125 183 12536.95 119.47 54936.88 88888.00 2012-07-01 17:09:21.250 183 12536.98 119.47 54936.93 88888.00 2012-07-01 17:09:21.375 183 12536.92 119.47 54936.90 88888.00 2012-07-01 17:09:21.500 183 12536.90 119.50 54936.90 88888.00 2012-07-01 17:09:21.625 183 12536.83 119.45 54936.90 88888.00 2012-07-01 17:09:21.750 183 12536.85 119.45 54936.90 88888.00 2012-07-01 17:09:21.875 183 12536.88 119.45 54936.88 88888.00 2012-07-01 17:09:22.000 183 12536.85 119.42 54936.90 88888.00 2012-07-01 17:09:22.125 183 12536.80 119.42 54936.90 88888.00 2012-07-01 17:09:22.250 183 12536.80 119.42 54936.88 88888.00 2012-07-01 17:09:22.375 183 12536.83 119.45 54936.88 88888.00 2012-07-01 17:09:22.500 183 12536.85 119.45 54936.90 88888.00 2012-07-01 17:09:22.625 183 12536.85 119.42 54936.90 88888.00 2012-07-01 17:09:22.750 183 12536.90 119.45 54936.90 88888.00 2012-07-01 17:09:22.875 183 12536.83 119.45 54936.90 88888.00 2012-07-01 17:09:23.000 183 12536.80 119.45 54936.90 88888.00 2012-07-01 17:09:23.125 183 12536.80 119.42 54936.88 88888.00 2012-07-01 17:09:23.250 183 12536.70 119.42 54936.90 88888.00 2012-07-01 17:09:23.375 183 12536.75 119.45 54936.90 88888.00 2012-07-01 17:09:23.500 183 12536.77 119.45 54936.88 88888.00 2012-07-01 17:09:23.625 183 12536.77 119.42 54936.90 88888.00 2012-07-01 17:09:23.750 183 12536.77 119.40 54936.88 88888.00 2012-07-01 17:09:23.875 183 12536.80 119.42 54936.90 88888.00 2012-07-01 17:09:24.000 183 12536.77 119.45 54936.90 88888.00 2012-07-01 17:09:24.125 183 12536.73 119.40 54936.88 88888.00 2012-07-01 17:09:24.250 183 12536.70 119.40 54936.85 88888.00 2012-07-01 17:09:24.375 183 12536.73 119.45 54936.88 88888.00 2012-07-01 17:09:24.500 183 12536.73 119.42 54936.90 88888.00 2012-07-01 17:09:24.625 183 12536.67 119.40 54936.85 88888.00 2012-07-01 17:09:24.750 183 12536.65 119.42 54936.82 88888.00 2012-07-01 17:09:24.875 183 12536.70 119.45 54936.82 88888.00 2012-07-01 17:09:25.000 183 12536.75 119.42 54936.82 88888.00 2012-07-01 17:09:25.125 183 12536.77 119.42 54936.82 88888.00 2012-07-01 17:09:25.250 183 12536.70 119.45 54936.82 88888.00 2012-07-01 17:09:25.375 183 12536.67 119.47 54936.82 88888.00 2012-07-01 17:09:25.500 183 12536.62 119.47 54936.82 88888.00 2012-07-01 17:09:25.625 183 12536.65 119.47 54936.80 88888.00 2012-07-01 17:09:25.750 183 12536.73 119.45 54936.80 88888.00 2012-07-01 17:09:25.875 183 12536.70 119.45 54936.80 88888.00 2012-07-01 17:09:26.000 183 12536.75 119.45 54936.78 88888.00 2012-07-01 17:09:26.125 183 12536.77 119.42 54936.78 88888.00 2012-07-01 17:09:26.250 183 12536.73 119.40 54936.78 88888.00 2012-07-01 17:09:26.375 183 12536.73 119.42 54936.78 88888.00 2012-07-01 17:09:26.500 183 12536.73 119.42 54936.78 88888.00 2012-07-01 17:09:26.625 183 12536.73 119.45 54936.78 88888.00 2012-07-01 17:09:26.750 183 12536.73 119.47 54936.78 88888.00 2012-07-01 17:09:26.875 183 12536.67 119.47 54936.78 88888.00 2012-07-01 17:09:27.000 183 12536.67 119.47 54936.78 88888.00 2012-07-01 17:09:27.125 183 12536.73 119.47 54936.78 88888.00 2012-07-01 17:09:27.250 183 12536.73 119.50 54936.78 88888.00 2012-07-01 17:09:27.375 183 12536.77 119.50 54936.75 88888.00 2012-07-01 17:09:27.500 183 12536.75 119.47 54936.78 88888.00 2012-07-01 17:09:27.625 183 12536.70 119.47 54936.78 88888.00 2012-07-01 17:09:27.750 183 12536.70 119.47 54936.78 88888.00 2012-07-01 17:09:27.875 183 12536.75 119.50 54936.72 88888.00 2012-07-01 17:09:28.000 183 12536.77 119.53 54936.70 88888.00 2012-07-01 17:09:28.125 183 12536.75 119.53 54936.75 88888.00 2012-07-01 17:09:28.250 183 12536.73 119.50 54936.75 88888.00 2012-07-01 17:09:28.375 183 12536.80 119.50 54936.72 88888.00 2012-07-01 17:09:28.500 183 12536.83 119.55 54936.72 88888.00 2012-07-01 17:09:28.625 183 12536.80 119.55 54936.72 88888.00 2012-07-01 17:09:28.750 183 12536.77 119.53 54936.72 88888.00 2012-07-01 17:09:28.875 183 12536.80 119.53 54936.72 88888.00 2012-07-01 17:09:29.000 183 12536.80 119.53 54936.70 88888.00 2012-07-01 17:09:29.125 183 12536.75 119.55 54936.70 88888.00 2012-07-01 17:09:29.250 183 12536.70 119.55 54936.70 88888.00 2012-07-01 17:09:29.375 183 12536.75 119.53 54936.68 88888.00 2012-07-01 17:09:29.500 183 12536.75 119.58 54936.68 88888.00 2012-07-01 17:09:29.625 183 12536.77 119.58 54936.68 88888.00 2012-07-01 17:09:29.750 183 12536.80 119.55 54936.68 88888.00 2012-07-01 17:09:29.875 183 12536.77 119.53 54936.68 88888.00 2012-07-01 17:09:30.000 183 12536.77 119.55 54936.62 88888.00 2012-07-01 17:09:30.125 183 12536.77 119.58 54936.65 88888.00 2012-07-01 17:09:30.250 183 12536.77 119.58 54936.65 88888.00 2012-07-01 17:09:30.375 183 12536.83 119.58 54936.62 88888.00 2012-07-01 17:09:30.500 183 12536.83 119.55 54936.62 88888.00 2012-07-01 17:09:30.625 183 12536.85 119.58 54936.62 88888.00 2012-07-01 17:09:30.750 183 12536.85 119.58 54936.60 88888.00 2012-07-01 17:09:30.875 183 12536.88 119.60 54936.60 88888.00 2012-07-01 17:09:31.000 183 12536.83 119.55 54936.57 88888.00 2012-07-01 17:09:31.125 183 12536.85 119.55 54936.60 88888.00 2012-07-01 17:09:31.250 183 12536.85 119.55 54936.60 88888.00 2012-07-01 17:09:31.375 183 12536.83 119.58 54936.60 88888.00 2012-07-01 17:09:31.500 183 12536.85 119.55 54936.60 88888.00 2012-07-01 17:09:31.625 183 12536.88 119.53 54936.57 88888.00 2012-07-01 17:09:31.750 183 12536.90 119.55 54936.57 88888.00 2012-07-01 17:09:31.875 183 12536.95 119.55 54936.60 88888.00 2012-07-01 17:09:32.000 183 12536.95 119.55 54936.60 88888.00 2012-07-01 17:09:32.125 183 12536.92 119.55 54936.60 88888.00 2012-07-01 17:09:32.250 183 12536.90 119.55 54936.55 88888.00 2012-07-01 17:09:32.375 183 12536.90 119.58 54936.57 88888.00 2012-07-01 17:09:32.500 183 12536.90 119.60 54936.55 88888.00 2012-07-01 17:09:32.625 183 12536.92 119.62 54936.57 88888.00 2012-07-01 17:09:32.750 183 12537.02 119.62 54936.55 88888.00 2012-07-01 17:09:32.875 183 12537.05 119.65 54936.57 88888.00 2012-07-01 17:09:33.000 183 12537.05 119.60 54936.55 88888.00 2012-07-01 17:09:33.125 183 12537.12 119.58 54936.53 88888.00 2012-07-01 17:09:33.250 183 12537.05 119.58 54936.53 88888.00 2012-07-01 17:09:33.375 183 12537.12 119.60 54936.50 88888.00 2012-07-01 17:09:33.500 183 12537.12 119.62 54936.47 88888.00 2012-07-01 17:09:33.625 183 12537.12 119.60 54936.47 88888.00 2012-07-01 17:09:33.750 183 12537.12 119.58 54936.47 88888.00 2012-07-01 17:09:33.875 183 12537.10 119.58 54936.47 88888.00 2012-07-01 17:09:34.000 183 12537.10 119.58 54936.45 88888.00 2012-07-01 17:09:34.125 183 12537.10 119.58 54936.47 88888.00 2012-07-01 17:09:34.250 183 12537.12 119.58 54936.47 88888.00 2012-07-01 17:09:34.375 183 12537.17 119.58 54936.43 88888.00 2012-07-01 17:09:34.500 183 12537.20 119.55 54936.43 88888.00 2012-07-01 17:09:34.625 183 12537.25 119.53 54936.43 88888.00 2012-07-01 17:09:34.750 183 12537.27 119.55 54936.43 88888.00 2012-07-01 17:09:34.875 183 12537.25 119.55 54936.43 88888.00 2012-07-01 17:09:35.000 183 12537.25 119.53 54936.40 88888.00 2012-07-01 17:09:35.125 183 12537.27 119.55 54936.40 88888.00 2012-07-01 17:09:35.250 183 12537.23 119.53 54936.40 88888.00 2012-07-01 17:09:35.375 183 12537.20 119.50 54936.40 88888.00 2012-07-01 17:09:35.500 183 12537.20 119.45 54936.40 88888.00 2012-07-01 17:09:35.625 183 12537.17 119.47 54936.38 88888.00 2012-07-01 17:09:35.750 183 12537.23 119.50 54936.38 88888.00 2012-07-01 17:09:35.875 183 12537.23 119.47 54936.38 88888.00 2012-07-01 17:09:36.000 183 12537.25 119.45 54936.35 88888.00 2012-07-01 17:09:36.125 183 12537.30 119.45 54936.35 88888.00 2012-07-01 17:09:36.250 183 12537.23 119.47 54936.35 88888.00 2012-07-01 17:09:36.375 183 12537.20 119.47 54936.35 88888.00 2012-07-01 17:09:36.500 183 12537.25 119.42 54936.35 88888.00 2012-07-01 17:09:36.625 183 12537.27 119.40 54936.35 88888.00 2012-07-01 17:09:36.750 183 12537.30 119.45 54936.30 88888.00 2012-07-01 17:09:36.875 183 12537.33 119.47 54936.32 88888.00 2012-07-01 17:09:37.000 183 12537.33 119.45 54936.30 88888.00 2012-07-01 17:09:37.125 183 12537.33 119.47 54936.32 88888.00 2012-07-01 17:09:37.250 183 12537.40 119.45 54936.30 88888.00 2012-07-01 17:09:37.375 183 12537.45 119.47 54936.30 88888.00 2012-07-01 17:09:37.500 183 12537.48 119.47 54936.28 88888.00 2012-07-01 17:09:37.625 183 12537.42 119.47 54936.30 88888.00 2012-07-01 17:09:37.750 183 12537.42 119.50 54936.30 88888.00 2012-07-01 17:09:37.875 183 12537.45 119.45 54936.30 88888.00 2012-07-01 17:09:38.000 183 12537.50 119.42 54936.28 88888.00 2012-07-01 17:09:38.125 183 12537.55 119.42 54936.28 88888.00 2012-07-01 17:09:38.250 183 12537.58 119.38 54936.25 88888.00 2012-07-01 17:09:38.375 183 12537.60 119.35 54936.22 88888.00 2012-07-01 17:09:38.500 183 12537.60 119.38 54936.22 88888.00 2012-07-01 17:09:38.625 183 12537.65 119.38 54936.20 88888.00 2012-07-01 17:09:38.750 183 12537.70 119.38 54936.20 88888.00 2012-07-01 17:09:38.875 183 12537.65 119.38 54936.18 88888.00 2012-07-01 17:09:39.000 183 12537.67 119.40 54936.18 88888.00 2012-07-01 17:09:39.125 183 12537.70 119.40 54936.20 88888.00 2012-07-01 17:09:39.250 183 12537.62 119.42 54936.20 88888.00 2012-07-01 17:09:39.375 183 12537.65 119.40 54936.18 88888.00 2012-07-01 17:09:39.500 183 12537.67 119.35 54936.18 88888.00 2012-07-01 17:09:39.625 183 12537.70 119.40 54936.18 88888.00 2012-07-01 17:09:39.750 183 12537.73 119.38 54936.18 88888.00 2012-07-01 17:09:39.875 183 12537.77 119.40 54936.18 88888.00 2012-07-01 17:09:40.000 183 12537.80 119.40 54936.15 88888.00 2012-07-01 17:09:40.125 183 12537.80 119.40 54936.15 88888.00 2012-07-01 17:09:40.250 183 12537.77 119.40 54936.12 88888.00 2012-07-01 17:09:40.375 183 12537.85 119.38 54936.10 88888.00 2012-07-01 17:09:40.500 183 12537.90 119.38 54936.10 88888.00 2012-07-01 17:09:40.625 183 12537.92 119.42 54936.10 88888.00 2012-07-01 17:09:40.750 183 12537.92 119.42 54936.07 88888.00 2012-07-01 17:09:40.875 183 12537.95 119.42 54936.10 88888.00 2012-07-01 17:09:41.000 183 12537.92 119.40 54936.07 88888.00 2012-07-01 17:09:41.125 183 12537.95 119.38 54936.07 88888.00 2012-07-01 17:09:41.250 183 12537.98 119.33 54936.05 88888.00 2012-07-01 17:09:41.375 183 12538.02 119.40 54936.03 88888.00 2012-07-01 17:09:41.500 183 12538.02 119.35 54936.03 88888.00 2012-07-01 17:09:41.625 183 12538.08 119.40 54936.05 88888.00 2012-07-01 17:09:41.750 183 12538.12 119.35 54936.00 88888.00 2012-07-01 17:09:41.875 183 12538.17 119.40 54936.03 88888.00 2012-07-01 17:09:42.000 183 12538.20 119.40 54936.03 88888.00 2012-07-01 17:09:42.125 183 12538.12 119.38 54936.00 88888.00 2012-07-01 17:09:42.250 183 12538.12 119.35 54936.03 88888.00 2012-07-01 17:09:42.375 183 12538.23 119.33 54936.00 88888.00 2012-07-01 17:09:42.500 183 12538.27 119.35 54936.00 88888.00 2012-07-01 17:09:42.625 183 12538.27 119.38 54936.00 88888.00 2012-07-01 17:09:42.750 183 12538.25 119.38 54935.97 88888.00 2012-07-01 17:09:42.875 183 12538.35 119.38 54935.97 88888.00 2012-07-01 17:09:43.000 183 12538.40 119.38 54935.93 88888.00 2012-07-01 17:09:43.125 183 12538.40 119.33 54935.95 88888.00 2012-07-01 17:09:43.250 183 12538.40 119.35 54935.95 88888.00 2012-07-01 17:09:43.375 183 12538.48 119.38 54935.93 88888.00 2012-07-01 17:09:43.500 183 12538.48 119.35 54935.93 88888.00 2012-07-01 17:09:43.625 183 12538.48 119.35 54935.90 88888.00 2012-07-01 17:09:43.750 183 12538.45 119.35 54935.93 88888.00 2012-07-01 17:09:43.875 183 12538.45 119.38 54935.93 88888.00 2012-07-01 17:09:44.000 183 12538.45 119.38 54935.90 88888.00 2012-07-01 17:09:44.125 183 12538.55 119.40 54935.90 88888.00 2012-07-01 17:09:44.250 183 12538.55 119.38 54935.90 88888.00 2012-07-01 17:09:44.375 183 12538.55 119.40 54935.88 88888.00 2012-07-01 17:09:44.500 183 12538.52 119.40 54935.88 88888.00 2012-07-01 17:09:44.625 183 12538.52 119.42 54935.88 88888.00 2012-07-01 17:09:44.750 183 12538.60 119.47 54935.88 88888.00 2012-07-01 17:09:44.875 183 12538.70 119.50 54935.90 88888.00 2012-07-01 17:09:45.000 183 12538.73 119.47 54935.85 88888.00 2012-07-01 17:09:45.125 183 12538.70 119.47 54935.85 88888.00 2012-07-01 17:09:45.250 183 12538.73 119.47 54935.85 88888.00 2012-07-01 17:09:45.375 183 12538.77 119.47 54935.85 88888.00 2012-07-01 17:09:45.500 183 12538.80 119.53 54935.85 88888.00 2012-07-01 17:09:45.625 183 12538.88 119.50 54935.82 88888.00 2012-07-01 17:09:45.750 183 12538.92 119.53 54935.82 88888.00 2012-07-01 17:09:45.875 183 12538.90 119.55 54935.82 88888.00 2012-07-01 17:09:46.000 183 12538.92 119.55 54935.78 88888.00 2012-07-01 17:09:46.125 183 12538.88 119.53 54935.82 88888.00 2012-07-01 17:09:46.250 183 12538.88 119.53 54935.82 88888.00 2012-07-01 17:09:46.375 183 12538.90 119.55 54935.78 88888.00 2012-07-01 17:09:46.500 183 12538.95 119.53 54935.78 88888.00 2012-07-01 17:09:46.625 183 12539.00 119.55 54935.80 88888.00 2012-07-01 17:09:46.750 183 12539.00 119.60 54935.78 88888.00 2012-07-01 17:09:46.875 183 12538.95 119.60 54935.80 88888.00 2012-07-01 17:09:47.000 183 12538.95 119.58 54935.78 88888.00 2012-07-01 17:09:47.125 183 12539.00 119.55 54935.75 88888.00 2012-07-01 17:09:47.250 183 12538.98 119.53 54935.75 88888.00 2012-07-01 17:09:47.375 183 12539.00 119.58 54935.75 88888.00 2012-07-01 17:09:47.500 183 12539.02 119.60 54935.75 88888.00 2012-07-01 17:09:47.625 183 12539.15 119.60 54935.72 88888.00 2012-07-01 17:09:47.750 183 12539.17 119.62 54935.70 88888.00 2012-07-01 17:09:47.875 183 12539.15 119.65 54935.72 88888.00 2012-07-01 17:09:48.000 183 12539.17 119.65 54935.72 88888.00 2012-07-01 17:09:48.125 183 12539.20 119.67 54935.72 88888.00 2012-07-01 17:09:48.250 183 12539.25 119.65 54935.72 88888.00 2012-07-01 17:09:48.375 183 12539.30 119.65 54935.75 88888.00 2012-07-01 17:09:48.500 183 12539.30 119.65 54935.72 88888.00 2012-07-01 17:09:48.625 183 12539.27 119.65 54935.70 88888.00 2012-07-01 17:09:48.750 183 12539.25 119.70 54935.65 88888.00 2012-07-01 17:09:48.875 183 12539.25 119.72 54935.68 88888.00 2012-07-01 17:09:49.000 183 12539.30 119.72 54935.68 88888.00 2012-07-01 17:09:49.125 183 12539.35 119.72 54935.68 88888.00 2012-07-01 17:09:49.250 183 12539.35 119.75 54935.68 88888.00 2012-07-01 17:09:49.375 183 12539.40 119.78 54935.68 88888.00 2012-07-01 17:09:49.500 183 12539.45 119.80 54935.68 88888.00 2012-07-01 17:09:49.625 183 12539.45 119.83 54935.62 88888.00 2012-07-01 17:09:49.750 183 12539.45 119.83 54935.62 88888.00 2012-07-01 17:09:49.875 183 12539.50 119.85 54935.62 88888.00 2012-07-01 17:09:50.000 183 12539.55 119.88 54935.65 88888.00 2012-07-01 17:09:50.125 183 12539.50 119.85 54935.65 88888.00 2012-07-01 17:09:50.250 183 12539.50 119.90 54935.65 88888.00 2012-07-01 17:09:50.375 183 12539.58 119.92 54935.62 88888.00 2012-07-01 17:09:50.500 183 12539.52 119.97 54935.60 88888.00 2012-07-01 17:09:50.625 183 12539.55 119.97 54935.60 88888.00 2012-07-01 17:09:50.750 183 12539.55 120.00 54935.57 88888.00 2012-07-01 17:09:50.875 183 12539.55 120.00 54935.57 88888.00 2012-07-01 17:09:51.000 183 12539.60 120.03 54935.55 88888.00 2012-07-01 17:09:51.125 183 12539.62 120.05 54935.57 88888.00 2012-07-01 17:09:51.250 183 12539.70 120.08 54935.60 88888.00 2012-07-01 17:09:51.375 183 12539.73 120.05 54935.55 88888.00 2012-07-01 17:09:51.500 183 12539.70 120.08 54935.55 88888.00 2012-07-01 17:09:51.625 183 12539.75 120.10 54935.53 88888.00 2012-07-01 17:09:51.750 183 12539.83 120.12 54935.53 88888.00 2012-07-01 17:09:51.875 183 12539.85 120.12 54935.53 88888.00 2012-07-01 17:09:52.000 183 12539.85 120.15 54935.55 88888.00 2012-07-01 17:09:52.125 183 12539.80 120.15 54935.55 88888.00 2012-07-01 17:09:52.250 183 12539.80 120.17 54935.53 88888.00 2012-07-01 17:09:52.375 183 12539.85 120.20 54935.50 88888.00 2012-07-01 17:09:52.500 183 12539.88 120.22 54935.50 88888.00 2012-07-01 17:09:52.625 183 12539.92 120.25 54935.53 88888.00 2012-07-01 17:09:52.750 183 12539.92 120.28 54935.53 88888.00 2012-07-01 17:09:52.875 183 12539.92 120.28 54935.50 88888.00 2012-07-01 17:09:53.000 183 12539.92 120.33 54935.50 88888.00 2012-07-01 17:09:53.125 183 12540.02 120.33 54935.53 88888.00 2012-07-01 17:09:53.250 183 12540.05 120.28 54935.50 88888.00 2012-07-01 17:09:53.375 183 12540.08 120.30 54935.47 88888.00 2012-07-01 17:09:53.500 183 12540.05 120.33 54935.50 88888.00 2012-07-01 17:09:53.625 183 12540.02 120.33 54935.47 88888.00 2012-07-01 17:09:53.750 183 12540.05 120.40 54935.47 88888.00 2012-07-01 17:09:53.875 183 12540.10 120.42 54935.50 88888.00 2012-07-01 17:09:54.000 183 12540.10 120.40 54935.50 88888.00 2012-07-01 17:09:54.125 183 12540.10 120.38 54935.53 88888.00 2012-07-01 17:09:54.250 183 12540.12 120.40 54935.47 88888.00 2012-07-01 17:09:54.375 183 12540.17 120.40 54935.45 88888.00 2012-07-01 17:09:54.500 183 12540.15 120.45 54935.45 88888.00 2012-07-01 17:09:54.625 183 12540.17 120.47 54935.47 88888.00 2012-07-01 17:09:54.750 183 12540.23 120.45 54935.45 88888.00 2012-07-01 17:09:54.875 183 12540.30 120.47 54935.43 88888.00 2012-07-01 17:09:55.000 183 12540.33 120.47 54935.45 88888.00 2012-07-01 17:09:55.125 183 12540.33 120.45 54935.45 88888.00 2012-07-01 17:09:55.250 183 12540.23 120.45 54935.45 88888.00 2012-07-01 17:09:55.375 183 12540.23 120.50 54935.45 88888.00 2012-07-01 17:09:55.500 183 12540.27 120.53 54935.47 88888.00 2012-07-01 17:09:55.625 183 12540.27 120.50 54935.45 88888.00 2012-07-01 17:09:55.750 183 12540.30 120.50 54935.40 88888.00 2012-07-01 17:09:55.875 183 12540.35 120.47 54935.38 88888.00 2012-07-01 17:09:56.000 183 12540.25 120.53 54935.45 88888.00 2012-07-01 17:09:56.125 183 12540.23 120.55 54935.47 88888.00 2012-07-01 17:09:56.250 183 12540.25 120.50 54935.47 88888.00 2012-07-01 17:09:56.375 183 12540.30 120.53 54935.45 88888.00 2012-07-01 17:09:56.500 183 12540.33 120.55 54935.43 88888.00 2012-07-01 17:09:56.625 183 12540.33 120.53 54935.45 88888.00 2012-07-01 17:09:56.750 183 12540.27 120.53 54935.45 88888.00 2012-07-01 17:09:56.875 183 12540.27 120.53 54935.47 88888.00 2012-07-01 17:09:57.000 183 12540.30 120.53 54935.45 88888.00 2012-07-01 17:09:57.125 183 12540.38 120.53 54935.45 88888.00 2012-07-01 17:09:57.250 183 12540.38 120.47 54935.43 88888.00 2012-07-01 17:09:57.375 183 12540.33 120.50 54935.43 88888.00 2012-07-01 17:09:57.500 183 12540.30 120.53 54935.43 88888.00 2012-07-01 17:09:57.625 183 12540.30 120.50 54935.38 88888.00 2012-07-01 17:09:57.750 183 12540.38 120.50 54935.40 88888.00 2012-07-01 17:09:57.875 183 12540.35 120.50 54935.43 88888.00 2012-07-01 17:09:58.000 183 12540.33 120.53 54935.40 88888.00 2012-07-01 17:09:58.125 183 12540.38 120.55 54935.40 88888.00 2012-07-01 17:09:58.250 183 12540.35 120.53 54935.43 88888.00 2012-07-01 17:09:58.375 183 12540.38 120.53 54935.43 88888.00 2012-07-01 17:09:58.500 183 12540.38 120.53 54935.40 88888.00 2012-07-01 17:09:58.625 183 12540.35 120.53 54935.40 88888.00 2012-07-01 17:09:58.750 183 12540.35 120.55 54935.43 88888.00 2012-07-01 17:09:58.875 183 12540.38 120.53 54935.43 88888.00 2012-07-01 17:09:59.000 183 12540.38 120.53 54935.40 88888.00 2012-07-01 17:09:59.125 183 12540.42 120.50 54935.40 88888.00 2012-07-01 17:09:59.250 183 12540.38 120.50 54935.45 88888.00 2012-07-01 17:09:59.375 183 12540.42 120.53 54935.40 88888.00 2012-07-01 17:09:59.500 183 12540.42 120.53 54935.43 88888.00 2012-07-01 17:09:59.625 183 12540.48 120.53 54935.43 88888.00 2012-07-01 17:09:59.750 183 12540.48 120.53 54935.43 88888.00 2012-07-01 17:09:59.875 183 12540.52 120.53 54935.45 88888.00 2012-07-01 17:10:00.000 183 12540.55 120.55 54935.40 88888.00 2012-07-01 17:10:00.125 183 12540.52 120.58 54935.45 88888.00 2012-07-01 17:10:00.250 183 12540.45 120.53 54935.43 88888.00 2012-07-01 17:10:00.375 183 12540.58 120.53 54935.45 88888.00 2012-07-01 17:10:00.500 183 12540.65 120.55 54935.43 88888.00 2012-07-01 17:10:00.625 183 12540.60 120.50 54935.40 88888.00 2012-07-01 17:10:00.750 183 12540.62 120.53 54935.40 88888.00 2012-07-01 17:10:00.875 183 12540.67 120.55 54935.40 88888.00 2012-07-01 17:10:01.000 183 12540.73 120.55 54935.40 88888.00 2012-07-01 17:10:01.125 183 12540.75 120.55 54935.43 88888.00 2012-07-01 17:10:01.250 183 12540.65 120.53 54935.43 88888.00 2012-07-01 17:10:01.375 183 12540.65 120.55 54935.43 88888.00 2012-07-01 17:10:01.500 183 12540.65 120.58 54935.43 88888.00 2012-07-01 17:10:01.625 183 12540.67 120.55 54935.45 88888.00 2012-07-01 17:10:01.750 183 12540.73 120.55 54935.43 88888.00 2012-07-01 17:10:01.875 183 12540.75 120.58 54935.43 88888.00 2012-07-01 17:10:02.000 183 12540.75 120.55 54935.40 88888.00 2012-07-01 17:10:02.125 183 12540.80 120.50 54935.40 88888.00 2012-07-01 17:10:02.250 183 12540.83 120.47 54935.38 88888.00 2012-07-01 17:10:02.375 183 12540.88 120.53 54935.40 88888.00 2012-07-01 17:10:02.500 183 12540.88 120.53 54935.40 88888.00 2012-07-01 17:10:02.625 183 12540.88 120.53 54935.43 88888.00 2012-07-01 17:10:02.750 183 12540.90 120.53 54935.43 88888.00 2012-07-01 17:10:02.875 183 12540.95 120.50 54935.38 88888.00 2012-07-01 17:10:03.000 183 12541.00 120.53 54935.38 88888.00 2012-07-01 17:10:03.125 183 12540.98 120.58 54935.40 88888.00 2012-07-01 17:10:03.250 183 12540.92 120.53 54935.43 88888.00 2012-07-01 17:10:03.375 183 12540.98 120.50 54935.43 88888.00 2012-07-01 17:10:03.500 183 12541.02 120.53 54935.43 88888.00 2012-07-01 17:10:03.625 183 12541.02 120.47 54935.40 88888.00 2012-07-01 17:10:03.750 183 12541.05 120.50 54935.38 88888.00 2012-07-01 17:10:03.875 183 12541.05 120.50 54935.35 88888.00 2012-07-01 17:10:04.000 183 12541.02 120.47 54935.35 88888.00 2012-07-01 17:10:04.125 183 12541.05 120.50 54935.35 88888.00 2012-07-01 17:10:04.250 183 12541.08 120.50 54935.40 88888.00 2012-07-01 17:10:04.375 183 12541.10 120.53 54935.38 88888.00 2012-07-01 17:10:04.500 183 12541.10 120.53 54935.38 88888.00 2012-07-01 17:10:04.625 183 12541.10 120.53 54935.38 88888.00 2012-07-01 17:10:04.750 183 12541.05 120.53 54935.40 88888.00 2012-07-01 17:10:04.875 183 12541.00 120.55 54935.38 88888.00 2012-07-01 17:10:05.000 183 12541.05 120.50 54935.38 88888.00 2012-07-01 17:10:05.125 183 12541.08 120.50 54935.38 88888.00 2012-07-01 17:10:05.250 183 12541.08 120.53 54935.38 88888.00 2012-07-01 17:10:05.375 183 12541.10 120.53 54935.38 88888.00 2012-07-01 17:10:05.500 183 12541.15 120.53 54935.38 88888.00 2012-07-01 17:10:05.625 183 12541.15 120.55 54935.40 88888.00 2012-07-01 17:10:05.750 183 12541.15 120.53 54935.40 88888.00 2012-07-01 17:10:05.875 183 12541.15 120.50 54935.38 88888.00 2012-07-01 17:10:06.000 183 12541.08 120.50 54935.35 88888.00 2012-07-01 17:10:06.125 183 12541.10 120.50 54935.38 88888.00 2012-07-01 17:10:06.250 183 12541.15 120.53 54935.38 88888.00 2012-07-01 17:10:06.375 183 12541.23 120.47 54935.40 88888.00 2012-07-01 17:10:06.500 183 12541.25 120.50 54935.38 88888.00 2012-07-01 17:10:06.625 183 12541.27 120.47 54935.38 88888.00 2012-07-01 17:10:06.750 183 12541.25 120.45 54935.38 88888.00 2012-07-01 17:10:06.875 183 12541.27 120.47 54935.40 88888.00 2012-07-01 17:10:07.000 183 12541.27 120.50 54935.38 88888.00 2012-07-01 17:10:07.125 183 12541.27 120.47 54935.38 88888.00 2012-07-01 17:10:07.250 183 12541.25 120.45 54935.40 88888.00 2012-07-01 17:10:07.375 183 12541.23 120.45 54935.40 88888.00 2012-07-01 17:10:07.500 183 12541.27 120.47 54935.40 88888.00 2012-07-01 17:10:07.625 183 12541.30 120.45 54935.40 88888.00 2012-07-01 17:10:07.750 183 12541.30 120.45 54935.40 88888.00 2012-07-01 17:10:07.875 183 12541.33 120.42 54935.40 88888.00 2012-07-01 17:10:08.000 183 12541.23 120.42 54935.35 88888.00 2012-07-01 17:10:08.125 183 12541.27 120.42 54935.38 88888.00 2012-07-01 17:10:08.250 183 12541.30 120.40 54935.40 88888.00 2012-07-01 17:10:08.375 183 12541.33 120.42 54935.38 88888.00 2012-07-01 17:10:08.500 183 12541.30 120.45 54935.40 88888.00 2012-07-01 17:10:08.625 183 12541.27 120.42 54935.40 88888.00 2012-07-01 17:10:08.750 183 12541.25 120.45 54935.40 88888.00 2012-07-01 17:10:08.875 183 12541.27 120.45 54935.40 88888.00 2012-07-01 17:10:09.000 183 12541.35 120.40 54935.38 88888.00 2012-07-01 17:10:09.125 183 12541.38 120.38 54935.40 88888.00 2012-07-01 17:10:09.250 183 12541.35 120.40 54935.40 88888.00 2012-07-01 17:10:09.375 183 12541.30 120.42 54935.40 88888.00 2012-07-01 17:10:09.500 183 12541.23 120.40 54935.40 88888.00 2012-07-01 17:10:09.625 183 12541.25 120.45 54935.40 88888.00 2012-07-01 17:10:09.750 183 12541.30 120.45 54935.40 88888.00 2012-07-01 17:10:09.875 183 12541.33 120.42 54935.40 88888.00 2012-07-01 17:10:10.000 183 12541.40 120.42 54935.40 88888.00 2012-07-01 17:10:10.125 183 12541.40 120.45 54935.38 88888.00 2012-07-01 17:10:10.250 183 12541.40 120.47 54935.40 88888.00 2012-07-01 17:10:10.375 183 12541.42 120.47 54935.43 88888.00 2012-07-01 17:10:10.500 183 12541.42 120.47 54935.40 88888.00 2012-07-01 17:10:10.625 183 12541.42 120.47 54935.40 88888.00 2012-07-01 17:10:10.750 183 12541.50 120.50 54935.38 88888.00 2012-07-01 17:10:10.875 183 12541.45 120.47 54935.38 88888.00 2012-07-01 17:10:11.000 183 12541.40 120.47 54935.40 88888.00 2012-07-01 17:10:11.125 183 12541.35 120.45 54935.40 88888.00 2012-07-01 17:10:11.250 183 12541.35 120.47 54935.38 88888.00 2012-07-01 17:10:11.375 183 12541.40 120.50 54935.38 88888.00 2012-07-01 17:10:11.500 183 12541.40 120.53 54935.38 88888.00 2012-07-01 17:10:11.625 183 12541.38 120.47 54935.40 88888.00 2012-07-01 17:10:11.750 183 12541.38 120.42 54935.38 88888.00 2012-07-01 17:10:11.875 183 12541.38 120.45 54935.40 88888.00 2012-07-01 17:10:12.000 183 12541.40 120.50 54935.40 88888.00 2012-07-01 17:10:12.125 183 12541.45 120.50 54935.40 88888.00 2012-07-01 17:10:12.250 183 12541.38 120.47 54935.43 88888.00 2012-07-01 17:10:12.375 183 12541.35 120.45 54935.43 88888.00 2012-07-01 17:10:12.500 183 12541.27 120.45 54935.43 88888.00 2012-07-01 17:10:12.625 183 12541.33 120.47 54935.43 88888.00 2012-07-01 17:10:12.750 183 12541.38 120.50 54935.40 88888.00 2012-07-01 17:10:12.875 183 12541.33 120.50 54935.43 88888.00 2012-07-01 17:10:13.000 183 12541.25 120.50 54935.43 88888.00 2012-07-01 17:10:13.125 183 12541.27 120.50 54935.45 88888.00 2012-07-01 17:10:13.250 183 12541.27 120.50 54935.45 88888.00 2012-07-01 17:10:13.375 183 12541.38 120.50 54935.45 88888.00 2012-07-01 17:10:13.500 183 12541.33 120.53 54935.43 88888.00 2012-07-01 17:10:13.625 183 12541.27 120.47 54935.43 88888.00 2012-07-01 17:10:13.750 183 12541.27 120.50 54935.45 88888.00 2012-07-01 17:10:13.875 183 12541.38 120.53 54935.43 88888.00 2012-07-01 17:10:14.000 183 12541.42 120.53 54935.40 88888.00 2012-07-01 17:10:14.125 183 12541.40 120.55 54935.47 88888.00 2012-07-01 17:10:14.250 183 12541.35 120.55 54935.45 88888.00 2012-07-01 17:10:14.375 183 12541.38 120.55 54935.47 88888.00 2012-07-01 17:10:14.500 183 12541.38 120.58 54935.50 88888.00 2012-07-01 17:10:14.625 183 12541.35 120.58 54935.47 88888.00 2012-07-01 17:10:14.750 183 12541.38 120.58 54935.45 88888.00 2012-07-01 17:10:14.875 183 12541.35 120.62 54935.43 88888.00 2012-07-01 17:10:15.000 183 12541.30 120.60 54935.45 88888.00 2012-07-01 17:10:15.125 183 12541.33 120.58 54935.45 88888.00 2012-07-01 17:10:15.250 183 12541.35 120.58 54935.45 88888.00 2012-07-01 17:10:15.375 183 12541.38 120.60 54935.45 88888.00 2012-07-01 17:10:15.500 183 12541.33 120.58 54935.43 88888.00 2012-07-01 17:10:15.625 183 12541.33 120.55 54935.43 88888.00 2012-07-01 17:10:15.750 183 12541.27 120.58 54935.43 88888.00 2012-07-01 17:10:15.875 183 12541.23 120.58 54935.43 88888.00 2012-07-01 17:10:16.000 183 12541.27 120.58 54935.45 88888.00 2012-07-01 17:10:16.125 183 12541.33 120.58 54935.45 88888.00 2012-07-01 17:10:16.250 183 12541.27 120.58 54935.45 88888.00 2012-07-01 17:10:16.375 183 12541.30 120.60 54935.45 88888.00 2012-07-01 17:10:16.500 183 12541.38 120.60 54935.45 88888.00 2012-07-01 17:10:16.625 183 12541.40 120.60 54935.45 88888.00 2012-07-01 17:10:16.750 183 12541.35 120.58 54935.47 88888.00 2012-07-01 17:10:16.875 183 12541.35 120.55 54935.45 88888.00 2012-07-01 17:10:17.000 183 12541.35 120.60 54935.45 88888.00 2012-07-01 17:10:17.125 183 12541.33 120.60 54935.45 88888.00 2012-07-01 17:10:17.250 183 12541.30 120.58 54935.45 88888.00 2012-07-01 17:10:17.375 183 12541.35 120.62 54935.45 88888.00 2012-07-01 17:10:17.500 183 12541.35 120.62 54935.45 88888.00 2012-07-01 17:10:17.625 183 12541.35 120.60 54935.50 88888.00 2012-07-01 17:10:17.750 183 12541.30 120.60 54935.53 88888.00 2012-07-01 17:10:17.875 183 12541.23 120.58 54935.53 88888.00 2012-07-01 17:10:18.000 183 12541.20 120.62 54935.50 88888.00 2012-07-01 17:10:18.125 183 12541.20 120.62 54935.50 88888.00 2012-07-01 17:10:18.250 183 12541.25 120.60 54935.47 88888.00 2012-07-01 17:10:18.375 183 12541.25 120.60 54935.50 88888.00 2012-07-01 17:10:18.500 183 12541.25 120.62 54935.53 88888.00 2012-07-01 17:10:18.625 183 12541.25 120.65 54935.53 88888.00 2012-07-01 17:10:18.750 183 12541.25 120.65 54935.53 88888.00 2012-07-01 17:10:18.875 183 12541.23 120.65 54935.53 88888.00 2012-07-01 17:10:19.000 183 12541.25 120.65 54935.53 88888.00 2012-07-01 17:10:19.125 183 12541.25 120.62 54935.55 88888.00 2012-07-01 17:10:19.250 183 12541.23 120.65 54935.53 88888.00 2012-07-01 17:10:19.375 183 12541.23 120.67 54935.53 88888.00 2012-07-01 17:10:19.500 183 12541.23 120.67 54935.55 88888.00 2012-07-01 17:10:19.625 183 12541.20 120.65 54935.55 88888.00 2012-07-01 17:10:19.750 183 12541.17 120.62 54935.53 88888.00 2012-07-01 17:10:19.875 183 12541.15 120.65 54935.50 88888.00 2012-07-01 17:10:20.000 183 12541.17 120.65 54935.53 88888.00 2012-07-01 17:10:20.125 183 12541.23 120.67 54935.55 88888.00 2012-07-01 17:10:20.250 183 12541.23 120.70 54935.55 88888.00 2012-07-01 17:10:20.375 183 12541.17 120.67 54935.55 88888.00 2012-07-01 17:10:20.500 183 12541.17 120.65 54935.53 88888.00 2012-07-01 17:10:20.625 183 12541.15 120.62 54935.55 88888.00 2012-07-01 17:10:20.750 183 12541.12 120.65 54935.55 88888.00 2012-07-01 17:10:20.875 183 12541.15 120.65 54935.60 88888.00 2012-07-01 17:10:21.000 183 12541.12 120.65 54935.57 88888.00 2012-07-01 17:10:21.125 183 12541.20 120.67 54935.60 88888.00 2012-07-01 17:10:21.250 183 12541.23 120.62 54935.57 88888.00 2012-07-01 17:10:21.375 183 12541.20 120.65 54935.60 88888.00 2012-07-01 17:10:21.500 183 12541.15 120.65 54935.60 88888.00 2012-07-01 17:10:21.625 183 12541.08 120.62 54935.60 88888.00 2012-07-01 17:10:21.750 183 12541.05 120.62 54935.60 88888.00 2012-07-01 17:10:21.875 183 12541.00 120.62 54935.60 88888.00 2012-07-01 17:10:22.000 183 12541.05 120.60 54935.57 88888.00 2012-07-01 17:10:22.125 183 12541.05 120.62 54935.60 88888.00 2012-07-01 17:10:22.250 183 12541.02 120.62 54935.62 88888.00 2012-07-01 17:10:22.375 183 12541.05 120.60 54935.62 88888.00 2012-07-01 17:10:22.500 183 12541.02 120.58 54935.60 88888.00 2012-07-01 17:10:22.625 183 12540.98 120.60 54935.62 88888.00 2012-07-01 17:10:22.750 183 12540.90 120.58 54935.62 88888.00 2012-07-01 17:10:22.875 183 12540.90 120.58 54935.62 88888.00 2012-07-01 17:10:23.000 183 12540.92 120.60 54935.62 88888.00 2012-07-01 17:10:23.125 183 12540.98 120.58 54935.62 88888.00 2012-07-01 17:10:23.250 183 12540.92 120.58 54935.65 88888.00 2012-07-01 17:10:23.375 183 12540.95 120.60 54935.65 88888.00 2012-07-01 17:10:23.500 183 12540.98 120.58 54935.68 88888.00 2012-07-01 17:10:23.625 183 12540.98 120.55 54935.65 88888.00 2012-07-01 17:10:23.750 183 12540.95 120.50 54935.62 88888.00 2012-07-01 17:10:23.875 183 12540.90 120.50 54935.62 88888.00 2012-07-01 17:10:24.000 183 12540.90 120.53 54935.62 88888.00 2012-07-01 17:10:24.125 183 12540.92 120.50 54935.68 88888.00 2012-07-01 17:10:24.250 183 12540.88 120.47 54935.68 88888.00 2012-07-01 17:10:24.375 183 12540.90 120.47 54935.68 88888.00 2012-07-01 17:10:24.500 183 12540.90 120.47 54935.68 88888.00 2012-07-01 17:10:24.625 183 12540.88 120.47 54935.68 88888.00 2012-07-01 17:10:24.750 183 12540.83 120.50 54935.70 88888.00 2012-07-01 17:10:24.875 183 12540.77 120.50 54935.70 88888.00 2012-07-01 17:10:25.000 183 12540.75 120.45 54935.72 88888.00 2012-07-01 17:10:25.125 183 12540.73 120.45 54935.72 88888.00 2012-07-01 17:10:25.250 183 12540.75 120.45 54935.70 88888.00 2012-07-01 17:10:25.375 183 12540.80 120.45 54935.70 88888.00 2012-07-01 17:10:25.500 183 12540.80 120.45 54935.70 88888.00 2012-07-01 17:10:25.625 183 12540.77 120.47 54935.75 88888.00 2012-07-01 17:10:25.750 183 12540.77 120.50 54935.72 88888.00 2012-07-01 17:10:25.875 183 12540.73 120.50 54935.70 88888.00 2012-07-01 17:10:26.000 183 12540.70 120.47 54935.72 88888.00 2012-07-01 17:10:26.125 183 12540.73 120.40 54935.70 88888.00 2012-07-01 17:10:26.250 183 12540.65 120.40 54935.72 88888.00 2012-07-01 17:10:26.375 183 12540.70 120.42 54935.72 88888.00 2012-07-01 17:10:26.500 183 12540.73 120.45 54935.72 88888.00 2012-07-01 17:10:26.625 183 12540.70 120.45 54935.72 88888.00 2012-07-01 17:10:26.750 183 12540.67 120.45 54935.72 88888.00 2012-07-01 17:10:26.875 183 12540.70 120.42 54935.72 88888.00 2012-07-01 17:10:27.000 183 12540.65 120.42 54935.70 88888.00 2012-07-01 17:10:27.125 183 12540.65 120.42 54935.75 88888.00 2012-07-01 17:10:27.250 183 12540.60 120.38 54935.72 88888.00 2012-07-01 17:10:27.375 183 12540.60 120.35 54935.70 88888.00 2012-07-01 17:10:27.500 183 12540.60 120.33 54935.70 88888.00 2012-07-01 17:10:27.625 183 12540.58 120.38 54935.72 88888.00 2012-07-01 17:10:27.750 183 12540.60 120.40 54935.75 88888.00 2012-07-01 17:10:27.875 183 12540.67 120.42 54935.75 88888.00 2012-07-01 17:10:28.000 183 12540.65 120.40 54935.70 88888.00 2012-07-01 17:10:28.125 183 12540.58 120.38 54935.78 88888.00 2012-07-01 17:10:28.250 183 12540.58 120.35 54935.75 88888.00 2012-07-01 17:10:28.375 183 12540.62 120.38 54935.78 88888.00 2012-07-01 17:10:28.500 183 12540.62 120.38 54935.75 88888.00 2012-07-01 17:10:28.625 183 12540.60 120.40 54935.75 88888.00 2012-07-01 17:10:28.750 183 12540.58 120.38 54935.78 88888.00 2012-07-01 17:10:28.875 183 12540.65 120.33 54935.75 88888.00 2012-07-01 17:10:29.000 183 12540.70 120.35 54935.72 88888.00 2012-07-01 17:10:29.125 183 12540.62 120.35 54935.72 88888.00 2012-07-01 17:10:29.250 183 12540.58 120.35 54935.75 88888.00 2012-07-01 17:10:29.375 183 12540.65 120.35 54935.75 88888.00 2012-07-01 17:10:29.500 183 12540.62 120.30 54935.72 88888.00 2012-07-01 17:10:29.625 183 12540.62 120.28 54935.72 88888.00 2012-07-01 17:10:29.750 183 12540.60 120.28 54935.72 88888.00 2012-07-01 17:10:29.875 183 12540.65 120.30 54935.72 88888.00 2012-07-01 17:10:30.000 183 12540.67 120.28 54935.72 88888.00 2012-07-01 17:10:30.125 183 12540.70 120.25 54935.75 88888.00 2012-07-01 17:10:30.250 183 12540.70 120.22 54935.72 88888.00 2012-07-01 17:10:30.375 183 12540.73 120.20 54935.72 88888.00 2012-07-01 17:10:30.500 183 12540.65 120.22 54935.72 88888.00 2012-07-01 17:10:30.625 183 12540.67 120.20 54935.70 88888.00 2012-07-01 17:10:30.750 183 12540.65 120.20 54935.68 88888.00 2012-07-01 17:10:30.875 183 12540.60 120.20 54935.70 88888.00 2012-07-01 17:10:31.000 183 12540.62 120.20 54935.70 88888.00 2012-07-01 17:10:31.125 183 12540.67 120.20 54935.68 88888.00 2012-07-01 17:10:31.250 183 12540.62 120.17 54935.68 88888.00 2012-07-01 17:10:31.375 183 12540.65 120.17 54935.72 88888.00 2012-07-01 17:10:31.500 183 12540.67 120.12 54935.72 88888.00 2012-07-01 17:10:31.625 183 12540.70 120.10 54935.75 88888.00 2012-07-01 17:10:31.750 183 12540.67 120.15 54935.75 88888.00 2012-07-01 17:10:31.875 183 12540.70 120.15 54935.72 88888.00 2012-07-01 17:10:32.000 183 12540.77 120.17 54935.70 88888.00 2012-07-01 17:10:32.125 183 12540.80 120.15 54935.72 88888.00 2012-07-01 17:10:32.250 183 12540.73 120.10 54935.72 88888.00 2012-07-01 17:10:32.375 183 12540.75 120.10 54935.72 88888.00 2012-07-01 17:10:32.500 183 12540.77 120.08 54935.70 88888.00 2012-07-01 17:10:32.625 183 12540.80 120.10 54935.72 88888.00 2012-07-01 17:10:32.750 183 12540.80 120.12 54935.72 88888.00 2012-07-01 17:10:32.875 183 12540.80 120.10 54935.72 88888.00 2012-07-01 17:10:33.000 183 12540.75 120.10 54935.72 88888.00 2012-07-01 17:10:33.125 183 12540.67 120.10 54935.72 88888.00 2012-07-01 17:10:33.250 183 12540.70 120.10 54935.70 88888.00 2012-07-01 17:10:33.375 183 12540.77 120.08 54935.70 88888.00 2012-07-01 17:10:33.500 183 12540.83 120.08 54935.70 88888.00 2012-07-01 17:10:33.625 183 12540.85 120.08 54935.68 88888.00 2012-07-01 17:10:33.750 183 12540.85 120.08 54935.72 88888.00 2012-07-01 17:10:33.875 183 12540.85 120.08 54935.72 88888.00 2012-07-01 17:10:34.000 183 12540.90 120.08 54935.75 88888.00 2012-07-01 17:10:34.125 183 12540.95 120.05 54935.72 88888.00 2012-07-01 17:10:34.250 183 12540.98 120.03 54935.72 88888.00 2012-07-01 17:10:34.375 183 12540.92 120.03 54935.72 88888.00 2012-07-01 17:10:34.500 183 12540.90 120.05 54935.75 88888.00 2012-07-01 17:10:34.625 183 12540.90 120.03 54935.72 88888.00 2012-07-01 17:10:34.750 183 12540.88 120.05 54935.72 88888.00 2012-07-01 17:10:34.875 183 12540.85 120.03 54935.75 88888.00 2012-07-01 17:10:35.000 183 12540.85 120.05 54935.78 88888.00 2012-07-01 17:10:35.125 183 12540.88 120.03 54935.78 88888.00 2012-07-01 17:10:35.250 183 12540.88 120.00 54935.75 88888.00 2012-07-01 17:10:35.375 183 12540.90 120.03 54935.72 88888.00 2012-07-01 17:10:35.500 183 12540.88 119.97 54935.70 88888.00 2012-07-01 17:10:35.625 183 12540.88 119.97 54935.68 88888.00 2012-07-01 17:10:35.750 183 12540.90 119.97 54935.70 88888.00 2012-07-01 17:10:35.875 183 12540.90 120.00 54935.70 88888.00 2012-07-01 17:10:36.000 183 12540.90 119.97 54935.68 88888.00 2012-07-01 17:10:36.125 183 12540.90 119.97 54935.70 88888.00 2012-07-01 17:10:36.250 183 12540.88 119.95 54935.70 88888.00 2012-07-01 17:10:36.375 183 12540.88 119.97 54935.70 88888.00 2012-07-01 17:10:36.500 183 12540.85 119.97 54935.68 88888.00 2012-07-01 17:10:36.625 183 12540.88 119.97 54935.68 88888.00 2012-07-01 17:10:36.750 183 12540.88 119.95 54935.68 88888.00 2012-07-01 17:10:36.875 183 12540.88 119.90 54935.70 88888.00 2012-07-01 17:10:37.000 183 12540.90 119.92 54935.68 88888.00 2012-07-01 17:10:37.125 183 12540.85 119.92 54935.70 88888.00 2012-07-01 17:10:37.250 183 12540.80 119.92 54935.70 88888.00 2012-07-01 17:10:37.375 183 12540.85 119.92 54935.70 88888.00 2012-07-01 17:10:37.500 183 12540.83 119.92 54935.70 88888.00 2012-07-01 17:10:37.625 183 12540.88 119.92 54935.68 88888.00 2012-07-01 17:10:37.750 183 12540.92 119.97 54935.70 88888.00 2012-07-01 17:10:37.875 183 12540.98 119.97 54935.70 88888.00 2012-07-01 17:10:38.000 183 12540.98 119.92 54935.70 88888.00 2012-07-01 17:10:38.125 183 12540.92 119.90 54935.70 88888.00 2012-07-01 17:10:38.250 183 12540.90 119.88 54935.70 88888.00 2012-07-01 17:10:38.375 183 12540.95 119.92 54935.70 88888.00 2012-07-01 17:10:38.500 183 12540.98 119.92 54935.70 88888.00 2012-07-01 17:10:38.625 183 12540.95 119.90 54935.68 88888.00 2012-07-01 17:10:38.750 183 12540.88 119.88 54935.68 88888.00 2012-07-01 17:10:38.875 183 12540.88 119.88 54935.68 88888.00 2012-07-01 17:10:39.000 183 12540.90 119.85 54935.68 88888.00 2012-07-01 17:10:39.125 183 12540.92 119.83 54935.70 88888.00 2012-07-01 17:10:39.250 183 12540.92 119.83 54935.70 88888.00 2012-07-01 17:10:39.375 183 12540.95 119.80 54935.70 88888.00 2012-07-01 17:10:39.500 183 12540.98 119.80 54935.70 88888.00 2012-07-01 17:10:39.625 183 12540.98 119.80 54935.68 88888.00 2012-07-01 17:10:39.750 183 12540.92 119.78 54935.65 88888.00 2012-07-01 17:10:39.875 183 12540.92 119.85 54935.65 88888.00 2012-07-01 17:10:40.000 183 12540.92 119.88 54935.62 88888.00 2012-07-01 17:10:40.125 183 12540.95 119.85 54935.65 88888.00 2012-07-01 17:10:40.250 183 12540.92 119.78 54935.68 88888.00 2012-07-01 17:10:40.375 183 12540.98 119.78 54935.68 88888.00 2012-07-01 17:10:40.500 183 12541.00 119.80 54935.68 88888.00 2012-07-01 17:10:40.625 183 12540.98 119.80 54935.68 88888.00 2012-07-01 17:10:40.750 183 12540.98 119.80 54935.68 88888.00 2012-07-01 17:10:40.875 183 12540.98 119.78 54935.68 88888.00 2012-07-01 17:10:41.000 183 12541.00 119.75 54935.65 88888.00 2012-07-01 17:10:41.125 183 12540.98 119.78 54935.68 88888.00 2012-07-01 17:10:41.250 183 12540.95 119.78 54935.72 88888.00 2012-07-01 17:10:41.375 183 12541.05 119.78 54935.70 88888.00 2012-07-01 17:10:41.500 183 12541.02 119.78 54935.65 88888.00 2012-07-01 17:10:41.625 183 12541.02 119.80 54935.62 88888.00 2012-07-01 17:10:41.750 183 12540.95 119.78 54935.62 88888.00 2012-07-01 17:10:41.875 183 12541.00 119.80 54935.65 88888.00 2012-07-01 17:10:42.000 183 12541.00 119.80 54935.62 88888.00 2012-07-01 17:10:42.125 183 12541.02 119.80 54935.62 88888.00 2012-07-01 17:10:42.250 183 12541.05 119.78 54935.62 88888.00 2012-07-01 17:10:42.375 183 12541.05 119.80 54935.62 88888.00 2012-07-01 17:10:42.500 183 12540.95 119.80 54935.62 88888.00 2012-07-01 17:10:42.625 183 12541.00 119.78 54935.62 88888.00 2012-07-01 17:10:42.750 183 12541.05 119.78 54935.62 88888.00 2012-07-01 17:10:42.875 183 12541.05 119.72 54935.62 88888.00 2012-07-01 17:10:43.000 183 12541.05 119.78 54935.62 88888.00 2012-07-01 17:10:43.125 183 12541.10 119.78 54935.65 88888.00 2012-07-01 17:10:43.250 183 12541.10 119.78 54935.62 88888.00 2012-07-01 17:10:43.375 183 12541.08 119.80 54935.62 88888.00 2012-07-01 17:10:43.500 183 12541.05 119.80 54935.65 88888.00 2012-07-01 17:10:43.625 183 12541.12 119.83 54935.65 88888.00 2012-07-01 17:10:43.750 183 12541.15 119.80 54935.65 88888.00 2012-07-01 17:10:43.875 183 12541.12 119.83 54935.62 88888.00 2012-07-01 17:10:44.000 183 12541.15 119.83 54935.62 88888.00 2012-07-01 17:10:44.125 183 12541.17 119.83 54935.62 88888.00 2012-07-01 17:10:44.250 183 12541.15 119.80 54935.62 88888.00 2012-07-01 17:10:44.375 183 12541.15 119.83 54935.62 88888.00 2012-07-01 17:10:44.500 183 12541.12 119.83 54935.62 88888.00 2012-07-01 17:10:44.625 183 12541.17 119.83 54935.62 88888.00 2012-07-01 17:10:44.750 183 12541.20 119.83 54935.60 88888.00 2012-07-01 17:10:44.875 183 12541.23 119.83 54935.62 88888.00 2012-07-01 17:10:45.000 183 12541.20 119.83 54935.62 88888.00 2012-07-01 17:10:45.125 183 12541.17 119.80 54935.60 88888.00 2012-07-01 17:10:45.250 183 12541.15 119.75 54935.60 88888.00 2012-07-01 17:10:45.375 183 12541.17 119.75 54935.62 88888.00 2012-07-01 17:10:45.500 183 12541.20 119.78 54935.57 88888.00 2012-07-01 17:10:45.625 183 12541.20 119.78 54935.57 88888.00 2012-07-01 17:10:45.750 183 12541.23 119.80 54935.57 88888.00 2012-07-01 17:10:45.875 183 12541.25 119.80 54935.57 88888.00 2012-07-01 17:10:46.000 183 12541.30 119.78 54935.60 88888.00 2012-07-01 17:10:46.125 183 12541.33 119.78 54935.60 88888.00 2012-07-01 17:10:46.250 183 12541.27 119.78 54935.57 88888.00 2012-07-01 17:10:46.375 183 12541.27 119.80 54935.57 88888.00 2012-07-01 17:10:46.500 183 12541.25 119.80 54935.60 88888.00 2012-07-01 17:10:46.625 183 12541.30 119.80 54935.60 88888.00 2012-07-01 17:10:46.750 183 12541.40 119.78 54935.60 88888.00 2012-07-01 17:10:46.875 183 12541.35 119.80 54935.60 88888.00 2012-07-01 17:10:47.000 183 12541.33 119.78 54935.60 88888.00 2012-07-01 17:10:47.125 183 12541.27 119.78 54935.60 88888.00 2012-07-01 17:10:47.250 183 12541.35 119.80 54935.62 88888.00 2012-07-01 17:10:47.375 183 12541.40 119.80 54935.57 88888.00 2012-07-01 17:10:47.500 183 12541.42 119.78 54935.57 88888.00 2012-07-01 17:10:47.625 183 12541.42 119.78 54935.55 88888.00 2012-07-01 17:10:47.750 183 12541.38 119.78 54935.57 88888.00 2012-07-01 17:10:47.875 183 12541.38 119.78 54935.57 88888.00 2012-07-01 17:10:48.000 183 12541.45 119.78 54935.57 88888.00 2012-07-01 17:10:48.125 183 12541.42 119.80 54935.57 88888.00 2012-07-01 17:10:48.250 183 12541.38 119.83 54935.57 88888.00 2012-07-01 17:10:48.375 183 12541.38 119.80 54935.55 88888.00 2012-07-01 17:10:48.500 183 12541.38 119.80 54935.55 88888.00 2012-07-01 17:10:48.625 183 12541.42 119.83 54935.53 88888.00 2012-07-01 17:10:48.750 183 12541.40 119.80 54935.55 88888.00 2012-07-01 17:10:48.875 183 12541.38 119.85 54935.57 88888.00 2012-07-01 17:10:49.000 183 12541.45 119.83 54935.55 88888.00 2012-07-01 17:10:49.125 183 12541.48 119.80 54935.55 88888.00 2012-07-01 17:10:49.250 183 12541.42 119.80 54935.55 88888.00 2012-07-01 17:10:49.375 183 12541.48 119.83 54935.57 88888.00 2012-07-01 17:10:49.500 183 12541.52 119.80 54935.53 88888.00 2012-07-01 17:10:49.625 183 12541.58 119.83 54935.55 88888.00 2012-07-01 17:10:49.750 183 12541.58 119.83 54935.55 88888.00 2012-07-01 17:10:49.875 183 12541.52 119.83 54935.57 88888.00 2012-07-01 17:10:50.000 183 12541.52 119.83 54935.55 88888.00 2012-07-01 17:10:50.125 183 12541.52 119.83 54935.53 88888.00 2012-07-01 17:10:50.250 183 12541.50 119.83 54935.50 88888.00 2012-07-01 17:10:50.375 183 12541.58 119.88 54935.53 88888.00 2012-07-01 17:10:50.500 183 12541.52 119.83 54935.53 88888.00 2012-07-01 17:10:50.625 183 12541.55 119.80 54935.55 88888.00 2012-07-01 17:10:50.750 183 12541.52 119.83 54935.53 88888.00 2012-07-01 17:10:50.875 183 12541.50 119.83 54935.53 88888.00 2012-07-01 17:10:51.000 183 12541.58 119.88 54935.50 88888.00 2012-07-01 17:10:51.125 183 12541.62 119.85 54935.53 88888.00 2012-07-01 17:10:51.250 183 12541.55 119.75 54935.53 88888.00 2012-07-01 17:10:51.375 183 12541.60 119.75 54935.53 88888.00 2012-07-01 17:10:51.500 183 12541.70 119.78 54935.47 88888.00 2012-07-01 17:10:51.625 183 12541.75 119.78 54935.53 88888.00 2012-07-01 17:10:51.750 183 12541.73 119.80 54935.50 88888.00 2012-07-01 17:10:51.875 183 12541.67 119.80 54935.50 88888.00 2012-07-01 17:10:52.000 183 12541.65 119.83 54935.50 88888.00 2012-07-01 17:10:52.125 183 12541.67 119.83 54935.47 88888.00 2012-07-01 17:10:52.250 183 12541.75 119.83 54935.50 88888.00 2012-07-01 17:10:52.375 183 12541.73 119.83 54935.50 88888.00 2012-07-01 17:10:52.500 183 12541.65 119.80 54935.47 88888.00 2012-07-01 17:10:52.625 183 12541.67 119.80 54935.47 88888.00 2012-07-01 17:10:52.750 183 12541.73 119.83 54935.45 88888.00 2012-07-01 17:10:52.875 183 12541.65 119.83 54935.45 88888.00 2012-07-01 17:10:53.000 183 12541.67 119.85 54935.47 88888.00 2012-07-01 17:10:53.125 183 12541.70 119.83 54935.50 88888.00 2012-07-01 17:10:53.250 183 12541.67 119.80 54935.50 88888.00 2012-07-01 17:10:53.375 183 12541.73 119.85 54935.50 88888.00 2012-07-01 17:10:53.500 183 12541.73 119.85 54935.50 88888.00 2012-07-01 17:10:53.625 183 12541.77 119.83 54935.47 88888.00 2012-07-01 17:10:53.750 183 12541.83 119.83 54935.45 88888.00 2012-07-01 17:10:53.875 183 12541.83 119.83 54935.47 88888.00 2012-07-01 17:10:54.000 183 12541.80 119.80 54935.50 88888.00 2012-07-01 17:10:54.125 183 12541.80 119.85 54935.53 88888.00 2012-07-01 17:10:54.250 183 12541.75 119.83 54935.45 88888.00 2012-07-01 17:10:54.375 183 12541.80 119.83 54935.47 88888.00 2012-07-01 17:10:54.500 183 12541.85 119.83 54935.45 88888.00 2012-07-01 17:10:54.625 183 12541.90 119.80 54935.45 88888.00 2012-07-01 17:10:54.750 183 12541.90 119.83 54935.45 88888.00 2012-07-01 17:10:54.875 183 12541.88 119.85 54935.43 88888.00 2012-07-01 17:10:55.000 183 12541.83 119.85 54935.43 88888.00 2012-07-01 17:10:55.125 183 12541.88 119.85 54935.43 88888.00 2012-07-01 17:10:55.250 183 12541.90 119.85 54935.43 88888.00 2012-07-01 17:10:55.375 183 12542.00 119.88 54935.45 88888.00 2012-07-01 17:10:55.500 183 12542.05 119.90 54935.43 88888.00 2012-07-01 17:10:55.625 183 12542.02 119.90 54935.43 88888.00 2012-07-01 17:10:55.750 183 12541.98 119.90 54935.45 88888.00 2012-07-01 17:10:55.875 183 12542.00 119.88 54935.43 88888.00 2012-07-01 17:10:56.000 183 12542.08 119.88 54935.38 88888.00 2012-07-01 17:10:56.125 183 12542.08 119.88 54935.38 88888.00 2012-07-01 17:10:56.250 183 12542.10 119.88 54935.38 88888.00 2012-07-01 17:10:56.375 183 12542.15 119.88 54935.38 88888.00 2012-07-01 17:10:56.500 183 12542.15 119.88 54935.40 88888.00 2012-07-01 17:10:56.625 183 12542.12 119.90 54935.40 88888.00 2012-07-01 17:10:56.750 183 12542.10 119.88 54935.38 88888.00 2012-07-01 17:10:56.875 183 12542.10 119.88 54935.38 88888.00 2012-07-01 17:10:57.000 183 12542.10 119.90 54935.35 88888.00 2012-07-01 17:10:57.125 183 12542.05 119.90 54935.43 88888.00 2012-07-01 17:10:57.250 183 12542.05 119.90 54935.43 88888.00 2012-07-01 17:10:57.375 183 12542.12 119.92 54935.40 88888.00 2012-07-01 17:10:57.500 183 12542.15 119.92 54935.40 88888.00 2012-07-01 17:10:57.625 183 12542.17 119.88 54935.38 88888.00 2012-07-01 17:10:57.750 183 12542.20 119.92 54935.38 88888.00 2012-07-01 17:10:57.875 183 12542.23 119.92 54935.40 88888.00 2012-07-01 17:10:58.000 183 12542.23 119.90 54935.35 88888.00 2012-07-01 17:10:58.125 183 12542.23 119.90 54935.38 88888.00 2012-07-01 17:10:58.250 183 12542.17 119.92 54935.38 88888.00 2012-07-01 17:10:58.375 183 12542.15 119.92 54935.38 88888.00 2012-07-01 17:10:58.500 183 12542.20 119.90 54935.38 88888.00 2012-07-01 17:10:58.625 183 12542.20 119.88 54935.38 88888.00 2012-07-01 17:10:58.750 183 12542.25 119.88 54935.38 88888.00 2012-07-01 17:10:58.875 183 12542.38 119.90 54935.40 88888.00 2012-07-01 17:10:59.000 183 12542.40 119.83 54935.38 88888.00 2012-07-01 17:10:59.125 183 12542.35 119.83 54935.40 88888.00 2012-07-01 17:10:59.250 183 12542.27 119.80 54935.40 88888.00 2012-07-01 17:10:59.375 183 12542.30 119.83 54935.40 88888.00 2012-07-01 17:10:59.500 183 12542.30 119.83 54935.38 88888.00 2012-07-01 17:10:59.625 183 12542.30 119.80 54935.40 88888.00 2012-07-01 17:10:59.750 183 12542.30 119.80 54935.40 88888.00 2012-07-01 17:10:59.875 183 12542.33 119.83 54935.38 88888.00 2012-07-01 17:11:00.000 183 12542.35 119.83 54935.38 88888.00 2012-07-01 17:11:00.125 183 12542.35 119.85 54935.40 88888.00 2012-07-01 17:11:00.250 183 12542.33 119.85 54935.40 88888.00 2012-07-01 17:11:00.375 183 12542.33 119.83 54935.40 88888.00 2012-07-01 17:11:00.500 183 12542.35 119.83 54935.40 88888.00 2012-07-01 17:11:00.625 183 12542.38 119.83 54935.35 88888.00 2012-07-01 17:11:00.750 183 12542.40 119.83 54935.40 88888.00 2012-07-01 17:11:00.875 183 12542.40 119.83 54935.40 88888.00 2012-07-01 17:11:01.000 183 12542.38 119.85 54935.38 88888.00 2012-07-01 17:11:01.125 183 12542.38 119.80 54935.40 88888.00 2012-07-01 17:11:01.250 183 12542.33 119.78 54935.40 88888.00 2012-07-01 17:11:01.375 183 12542.33 119.80 54935.40 88888.00 2012-07-01 17:11:01.500 183 12542.30 119.78 54935.38 88888.00 2012-07-01 17:11:01.625 183 12542.35 119.83 54935.38 88888.00 2012-07-01 17:11:01.750 183 12542.40 119.78 54935.40 88888.00 2012-07-01 17:11:01.875 183 12542.38 119.80 54935.40 88888.00 2012-07-01 17:11:02.000 183 12542.38 119.80 54935.40 88888.00 2012-07-01 17:11:02.125 183 12542.38 119.80 54935.38 88888.00 2012-07-01 17:11:02.250 183 12542.38 119.78 54935.35 88888.00 2012-07-01 17:11:02.375 183 12542.40 119.83 54935.38 88888.00 2012-07-01 17:11:02.500 183 12542.40 119.83 54935.38 88888.00 2012-07-01 17:11:02.625 183 12542.42 119.85 54935.40 88888.00 2012-07-01 17:11:02.750 183 12542.40 119.83 54935.38 88888.00 2012-07-01 17:11:02.875 183 12542.38 119.83 54935.38 88888.00 2012-07-01 17:11:03.000 183 12542.38 119.83 54935.38 88888.00 2012-07-01 17:11:03.125 183 12542.38 119.85 54935.40 88888.00 2012-07-01 17:11:03.250 183 12542.40 119.83 54935.43 88888.00 2012-07-01 17:11:03.375 183 12542.48 119.85 54935.40 88888.00 2012-07-01 17:11:03.500 183 12542.50 119.85 54935.40 88888.00 2012-07-01 17:11:03.625 183 12542.45 119.85 54935.40 88888.00 2012-07-01 17:11:03.750 183 12542.40 119.83 54935.38 88888.00 2012-07-01 17:11:03.875 183 12542.42 119.85 54935.40 88888.00 2012-07-01 17:11:04.000 183 12542.42 119.85 54935.40 88888.00 2012-07-01 17:11:04.125 183 12542.40 119.85 54935.40 88888.00 2012-07-01 17:11:04.250 183 12542.38 119.85 54935.43 88888.00 2012-07-01 17:11:04.375 183 12542.45 119.88 54935.40 88888.00 2012-07-01 17:11:04.500 183 12542.52 119.88 54935.43 88888.00 2012-07-01 17:11:04.625 183 12542.50 119.85 54935.43 88888.00 2012-07-01 17:11:04.750 183 12542.48 119.80 54935.40 88888.00 2012-07-01 17:11:04.875 183 12542.48 119.78 54935.40 88888.00 2012-07-01 17:11:05.000 183 12542.48 119.83 54935.40 88888.00 2012-07-01 17:11:05.125 183 12542.48 119.83 54935.43 88888.00 2012-07-01 17:11:05.250 183 12542.45 119.83 54935.40 88888.00 2012-07-01 17:11:05.375 183 12542.45 119.83 54935.43 88888.00 2012-07-01 17:11:05.500 183 12542.48 119.85 54935.45 88888.00 2012-07-01 17:11:05.625 183 12542.52 119.83 54935.45 88888.00 2012-07-01 17:11:05.750 183 12542.55 119.80 54935.45 88888.00 2012-07-01 17:11:05.875 183 12542.52 119.85 54935.47 88888.00 2012-07-01 17:11:06.000 183 12542.52 119.83 54935.43 88888.00 2012-07-01 17:11:06.125 183 12542.48 119.83 54935.43 88888.00 2012-07-01 17:11:06.250 183 12542.45 119.83 54935.47 88888.00 2012-07-01 17:11:06.375 183 12542.50 119.85 54935.47 88888.00 2012-07-01 17:11:06.500 183 12542.50 119.85 54935.47 88888.00 2012-07-01 17:11:06.625 183 12542.48 119.83 54935.47 88888.00 2012-07-01 17:11:06.750 183 12542.52 119.78 54935.43 88888.00 2012-07-01 17:11:06.875 183 12542.58 119.75 54935.43 88888.00 2012-07-01 17:11:07.000 183 12542.55 119.78 54935.45 88888.00 2012-07-01 17:11:07.125 183 12542.60 119.75 54935.45 88888.00 2012-07-01 17:11:07.250 183 12542.58 119.72 54935.45 88888.00 2012-07-01 17:11:07.375 183 12542.55 119.78 54935.47 88888.00 2012-07-01 17:11:07.500 183 12542.58 119.80 54935.47 88888.00 2012-07-01 17:11:07.625 183 12542.58 119.75 54935.47 88888.00 2012-07-01 17:11:07.750 183 12542.60 119.72 54935.43 88888.00 2012-07-01 17:11:07.875 183 12542.67 119.75 54935.45 88888.00 2012-07-01 17:11:08.000 183 12542.67 119.75 54935.43 88888.00 2012-07-01 17:11:08.125 183 12542.67 119.75 54935.45 88888.00 2012-07-01 17:11:08.250 183 12542.73 119.75 54935.47 88888.00 2012-07-01 17:11:08.375 183 12542.75 119.75 54935.47 88888.00 2012-07-01 17:11:08.500 183 12542.77 119.75 54935.47 88888.00 2012-07-01 17:11:08.625 183 12542.80 119.72 54935.47 88888.00 2012-07-01 17:11:08.750 183 12542.77 119.70 54935.50 88888.00 2012-07-01 17:11:08.875 183 12542.65 119.67 54935.45 88888.00 2012-07-01 17:11:09.000 183 12542.62 119.70 54935.45 88888.00 2012-07-01 17:11:09.125 183 12542.67 119.70 54935.50 88888.00 2012-07-01 17:11:09.250 183 12542.73 119.67 54935.50 88888.00 2012-07-01 17:11:09.375 183 12542.83 119.70 54935.50 88888.00 2012-07-01 17:11:09.500 183 12542.83 119.70 54935.50 88888.00 2012-07-01 17:11:09.625 183 12542.80 119.67 54935.47 88888.00 2012-07-01 17:11:09.750 183 12542.80 119.65 54935.47 88888.00 2012-07-01 17:11:09.875 183 12542.85 119.67 54935.47 88888.00 2012-07-01 17:11:10.000 183 12542.83 119.65 54935.47 88888.00 2012-07-01 17:11:10.125 183 12542.80 119.62 54935.50 88888.00 2012-07-01 17:11:10.250 183 12542.75 119.62 54935.50 88888.00 2012-07-01 17:11:10.375 183 12542.75 119.62 54935.47 88888.00 2012-07-01 17:11:10.500 183 12542.75 119.60 54935.50 88888.00 2012-07-01 17:11:10.625 183 12542.77 119.60 54935.47 88888.00 2012-07-01 17:11:10.750 183 12542.75 119.62 54935.53 88888.00 2012-07-01 17:11:10.875 183 12542.77 119.58 54935.50 88888.00 2012-07-01 17:11:11.000 183 12542.75 119.55 54935.50 88888.00 2012-07-01 17:11:11.125 183 12542.73 119.53 54935.53 88888.00 2012-07-01 17:11:11.250 183 12542.67 119.53 54935.55 88888.00 2012-07-01 17:11:11.375 183 12542.67 119.58 54935.55 88888.00 2012-07-01 17:11:11.500 183 12542.70 119.55 54935.55 88888.00 2012-07-01 17:11:11.625 183 12542.70 119.53 54935.53 88888.00 2012-07-01 17:11:11.750 183 12542.75 119.47 54935.53 88888.00 2012-07-01 17:11:11.875 183 12542.83 119.50 54935.53 88888.00 2012-07-01 17:11:12.000 183 12542.83 119.50 54935.50 88888.00 2012-07-01 17:11:12.125 183 12542.83 119.47 54935.53 88888.00 2012-07-01 17:11:12.250 183 12542.85 119.42 54935.53 88888.00 2012-07-01 17:11:12.375 183 12542.88 119.42 54935.55 88888.00 2012-07-01 17:11:12.500 183 12542.88 119.45 54935.53 88888.00 2012-07-01 17:11:12.625 183 12542.88 119.45 54935.53 88888.00 2012-07-01 17:11:12.750 183 12542.88 119.45 54935.53 88888.00 2012-07-01 17:11:12.875 183 12542.92 119.42 54935.53 88888.00 2012-07-01 17:11:13.000 183 12542.90 119.42 54935.53 88888.00 2012-07-01 17:11:13.125 183 12542.83 119.42 54935.55 88888.00 2012-07-01 17:11:13.250 183 12542.77 119.40 54935.53 88888.00 2012-07-01 17:11:13.375 183 12542.77 119.35 54935.55 88888.00 2012-07-01 17:11:13.500 183 12542.75 119.33 54935.55 88888.00 2012-07-01 17:11:13.625 183 12542.75 119.35 54935.55 88888.00 2012-07-01 17:11:13.750 183 12542.77 119.30 54935.53 88888.00 2012-07-01 17:11:13.875 183 12542.77 119.28 54935.53 88888.00 2012-07-01 17:11:14.000 183 12542.80 119.28 54935.53 88888.00 2012-07-01 17:11:14.125 183 12542.83 119.25 54935.55 88888.00 2012-07-01 17:11:14.250 183 12542.88 119.25 54935.57 88888.00 2012-07-01 17:11:14.375 183 12542.92 119.22 54935.55 88888.00 2012-07-01 17:11:14.500 183 12542.85 119.25 54935.57 88888.00 2012-07-01 17:11:14.625 183 12542.77 119.22 54935.57 88888.00 2012-07-01 17:11:14.750 183 12542.77 119.20 54935.55 88888.00 2012-07-01 17:11:14.875 183 12542.83 119.20 54935.53 88888.00 2012-07-01 17:11:15.000 183 12542.88 119.22 54935.55 88888.00 2012-07-01 17:11:15.125 183 12542.85 119.20 54935.60 88888.00 2012-07-01 17:11:15.250 183 12542.77 119.17 54935.57 88888.00 2012-07-01 17:11:15.375 183 12542.80 119.15 54935.57 88888.00 2012-07-01 17:11:15.500 183 12542.80 119.17 54935.57 88888.00 2012-07-01 17:11:15.625 183 12542.83 119.17 54935.57 88888.00 2012-07-01 17:11:15.750 183 12542.85 119.15 54935.57 88888.00 2012-07-01 17:11:15.875 183 12542.85 119.12 54935.57 88888.00 2012-07-01 17:11:16.000 183 12542.90 119.10 54935.55 88888.00 2012-07-01 17:11:16.125 183 12542.85 119.08 54935.55 88888.00 2012-07-01 17:11:16.250 183 12542.77 119.08 54935.57 88888.00 2012-07-01 17:11:16.375 183 12542.75 119.05 54935.55 88888.00 2012-07-01 17:11:16.500 183 12542.77 119.05 54935.57 88888.00 2012-07-01 17:11:16.625 183 12542.75 119.05 54935.57 88888.00 2012-07-01 17:11:16.750 183 12542.77 119.03 54935.57 88888.00 2012-07-01 17:11:16.875 183 12542.75 119.05 54935.57 88888.00 2012-07-01 17:11:17.000 183 12542.73 119.03 54935.57 88888.00 2012-07-01 17:11:17.125 183 12542.73 119.05 54935.60 88888.00 2012-07-01 17:11:17.250 183 12542.70 119.00 54935.57 88888.00 2012-07-01 17:11:17.375 183 12542.77 119.00 54935.55 88888.00 2012-07-01 17:11:17.500 183 12542.77 119.00 54935.55 88888.00 2012-07-01 17:11:17.625 183 12542.77 118.97 54935.55 88888.00 2012-07-01 17:11:17.750 183 12542.77 118.97 54935.55 88888.00 2012-07-01 17:11:17.875 183 12542.77 119.00 54935.57 88888.00 2012-07-01 17:11:18.000 183 12542.75 119.00 54935.60 88888.00 2012-07-01 17:11:18.125 183 12542.75 119.00 54935.60 88888.00 2012-07-01 17:11:18.250 183 12542.77 118.97 54935.62 88888.00 2012-07-01 17:11:18.375 183 12542.77 119.00 54935.62 88888.00 2012-07-01 17:11:18.500 183 12542.80 119.00 54935.60 88888.00 2012-07-01 17:11:18.625 183 12542.77 118.95 54935.60 88888.00 2012-07-01 17:11:18.750 183 12542.80 118.92 54935.60 88888.00 2012-07-01 17:11:18.875 183 12542.80 118.95 54935.57 88888.00 2012-07-01 17:11:19.000 183 12542.75 118.92 54935.57 88888.00 2012-07-01 17:11:19.125 183 12542.80 118.90 54935.60 88888.00 2012-07-01 17:11:19.250 183 12542.83 118.88 54935.60 88888.00 2012-07-01 17:11:19.375 183 12542.92 118.92 54935.60 88888.00 2012-07-01 17:11:19.500 183 12542.95 118.90 54935.62 88888.00 2012-07-01 17:11:19.625 183 12542.85 118.90 54935.60 88888.00 2012-07-01 17:11:19.750 183 12542.77 118.90 54935.60 88888.00 2012-07-01 17:11:19.875 183 12542.83 118.88 54935.60 88888.00 2012-07-01 17:11:20.000 183 12542.88 118.90 54935.62 88888.00 2012-07-01 17:11:20.125 183 12542.90 118.90 54935.65 88888.00 2012-07-01 17:11:20.250 183 12542.88 118.92 54935.62 88888.00 2012-07-01 17:11:20.375 183 12542.85 118.90 54935.62 88888.00 2012-07-01 17:11:20.500 183 12542.85 118.88 54935.62 88888.00 2012-07-01 17:11:20.625 183 12542.85 118.88 54935.60 88888.00 2012-07-01 17:11:20.750 183 12542.85 118.88 54935.62 88888.00 2012-07-01 17:11:20.875 183 12542.88 118.85 54935.62 88888.00 2012-07-01 17:11:21.000 183 12542.83 118.83 54935.62 88888.00 2012-07-01 17:11:21.125 183 12542.80 118.88 54935.60 88888.00 2012-07-01 17:11:21.250 183 12542.70 118.80 54935.60 88888.00 2012-07-01 17:11:21.375 183 12542.75 118.80 54935.65 88888.00 2012-07-01 17:11:21.500 183 12542.80 118.83 54935.62 88888.00 2012-07-01 17:11:21.625 183 12542.92 118.83 54935.65 88888.00 2012-07-01 17:11:21.750 183 12542.90 118.80 54935.62 88888.00 2012-07-01 17:11:21.875 183 12542.85 118.78 54935.62 88888.00 2012-07-01 17:11:22.000 183 12542.88 118.78 54935.60 88888.00 2012-07-01 17:11:22.125 183 12542.88 118.80 54935.62 88888.00 2012-07-01 17:11:22.250 183 12542.85 118.80 54935.65 88888.00 2012-07-01 17:11:22.375 183 12542.85 118.75 54935.65 88888.00 2012-07-01 17:11:22.500 183 12542.80 118.78 54935.68 88888.00 2012-07-01 17:11:22.625 183 12542.80 118.78 54935.65 88888.00 2012-07-01 17:11:22.750 183 12542.77 118.75 54935.65 88888.00 2012-07-01 17:11:22.875 183 12542.77 118.78 54935.65 88888.00 2012-07-01 17:11:23.000 183 12542.80 118.75 54935.65 88888.00 2012-07-01 17:11:23.125 183 12542.75 118.75 54935.62 88888.00 2012-07-01 17:11:23.250 183 12542.75 118.70 54935.68 88888.00 2012-07-01 17:11:23.375 183 12542.77 118.72 54935.68 88888.00 2012-07-01 17:11:23.500 183 12542.80 118.72 54935.68 88888.00 2012-07-01 17:11:23.625 183 12542.85 118.70 54935.68 88888.00 2012-07-01 17:11:23.750 183 12542.83 118.67 54935.72 88888.00 2012-07-01 17:11:23.875 183 12542.83 118.65 54935.70 88888.00 2012-07-01 17:11:24.000 183 12542.73 118.65 54935.70 88888.00 2012-07-01 17:11:24.125 183 12542.70 118.65 54935.72 88888.00 2012-07-01 17:11:24.250 183 12542.73 118.65 54935.70 88888.00 2012-07-01 17:11:24.375 183 12542.73 118.65 54935.68 88888.00 2012-07-01 17:11:24.500 183 12542.67 118.67 54935.65 88888.00 2012-07-01 17:11:24.625 183 12542.65 118.67 54935.70 88888.00 2012-07-01 17:11:24.750 183 12542.58 118.65 54935.72 88888.00 2012-07-01 17:11:24.875 183 12542.65 118.65 54935.72 88888.00 2012-07-01 17:11:25.000 183 12542.70 118.62 54935.70 88888.00 2012-07-01 17:11:25.125 183 12542.65 118.60 54935.72 88888.00 2012-07-01 17:11:25.250 183 12542.60 118.62 54935.75 88888.00 2012-07-01 17:11:25.375 183 12542.65 118.62 54935.75 88888.00 2012-07-01 17:11:25.500 183 12542.67 118.60 54935.75 88888.00 2012-07-01 17:11:25.625 183 12542.70 118.60 54935.75 88888.00 2012-07-01 17:11:25.750 183 12542.67 118.60 54935.78 88888.00 2012-07-01 17:11:25.875 183 12542.62 118.58 54935.78 88888.00 2012-07-01 17:11:26.000 183 12542.60 118.58 54935.75 88888.00 2012-07-01 17:11:26.125 183 12542.60 118.53 54935.75 88888.00 2012-07-01 17:11:26.250 183 12542.58 118.50 54935.72 88888.00 2012-07-01 17:11:26.375 183 12542.65 118.53 54935.72 88888.00 2012-07-01 17:11:26.500 183 12542.65 118.53 54935.75 88888.00 2012-07-01 17:11:26.625 183 12542.65 118.50 54935.75 88888.00 2012-07-01 17:11:26.750 183 12542.67 118.50 54935.75 88888.00 2012-07-01 17:11:26.875 183 12542.65 118.50 54935.75 88888.00 2012-07-01 17:11:27.000 183 12542.65 118.45 54935.72 88888.00 2012-07-01 17:11:27.125 183 12542.62 118.42 54935.78 88888.00 2012-07-01 17:11:27.250 183 12542.62 118.42 54935.78 88888.00 2012-07-01 17:11:27.375 183 12542.65 118.42 54935.78 88888.00 2012-07-01 17:11:27.500 183 12542.60 118.40 54935.78 88888.00 2012-07-01 17:11:27.625 183 12542.60 118.40 54935.78 88888.00 2012-07-01 17:11:27.750 183 12542.55 118.38 54935.78 88888.00 2012-07-01 17:11:27.875 183 12542.52 118.40 54935.78 88888.00 2012-07-01 17:11:28.000 183 12542.48 118.38 54935.75 88888.00 2012-07-01 17:11:28.125 183 12542.50 118.38 54935.72 88888.00 2012-07-01 17:11:28.250 183 12542.45 118.38 54935.75 88888.00 2012-07-01 17:11:28.375 183 12542.48 118.35 54935.78 88888.00 2012-07-01 17:11:28.500 183 12542.50 118.38 54935.78 88888.00 2012-07-01 17:11:28.625 183 12542.52 118.38 54935.78 88888.00 2012-07-01 17:11:28.750 183 12542.58 118.33 54935.80 88888.00 2012-07-01 17:11:28.875 183 12542.55 118.33 54935.80 88888.00 2012-07-01 17:11:29.000 183 12542.52 118.28 54935.80 88888.00 2012-07-01 17:11:29.125 183 12542.52 118.25 54935.82 88888.00 2012-07-01 17:11:29.250 183 12542.50 118.22 54935.82 88888.00 2012-07-01 17:11:29.375 183 12542.55 118.25 54935.82 88888.00 2012-07-01 17:11:29.500 183 12542.52 118.30 54935.82 88888.00 2012-07-01 17:11:29.625 183 12542.55 118.30 54935.80 88888.00 2012-07-01 17:11:29.750 183 12542.52 118.25 54935.80 88888.00 2012-07-01 17:11:29.875 183 12542.55 118.25 54935.82 88888.00 2012-07-01 17:11:30.000 183 12542.52 118.28 54935.82 88888.00 2012-07-01 17:11:30.125 183 12542.50 118.22 54935.85 88888.00 2012-07-01 17:11:30.250 183 12542.50 118.20 54935.82 88888.00 2012-07-01 17:11:30.375 183 12542.45 118.22 54935.82 88888.00 2012-07-01 17:11:30.500 183 12542.40 118.20 54935.82 88888.00 2012-07-01 17:11:30.625 183 12542.42 118.20 54935.82 88888.00 2012-07-01 17:11:30.750 183 12542.48 118.17 54935.82 88888.00 2012-07-01 17:11:30.875 183 12542.52 118.20 54935.82 88888.00 2012-07-01 17:11:31.000 183 12542.55 118.15 54935.80 88888.00 2012-07-01 17:11:31.125 183 12542.48 118.15 54935.82 88888.00 2012-07-01 17:11:31.250 183 12542.48 118.15 54935.85 88888.00 2012-07-01 17:11:31.375 183 12542.50 118.10 54935.85 88888.00 2012-07-01 17:11:31.500 183 12542.52 118.10 54935.82 88888.00 2012-07-01 17:11:31.625 183 12542.55 118.08 54935.85 88888.00 2012-07-01 17:11:31.750 183 12542.55 118.10 54935.85 88888.00 2012-07-01 17:11:31.875 183 12542.48 118.10 54935.85 88888.00 2012-07-01 17:11:32.000 183 12542.42 118.05 54935.85 88888.00 2012-07-01 17:11:32.125 183 12542.40 118.08 54935.85 88888.00 2012-07-01 17:11:32.250 183 12542.42 118.05 54935.82 88888.00 2012-07-01 17:11:32.375 183 12542.48 118.03 54935.82 88888.00 2012-07-01 17:11:32.500 183 12542.52 118.00 54935.82 88888.00 2012-07-01 17:11:32.625 183 12542.50 118.03 54935.82 88888.00 2012-07-01 17:11:32.750 183 12542.50 118.03 54935.80 88888.00 2012-07-01 17:11:32.875 183 12542.52 118.03 54935.80 88888.00 2012-07-01 17:11:33.000 183 12542.50 118.05 54935.80 88888.00 2012-07-01 17:11:33.125 183 12542.55 118.00 54935.80 88888.00 2012-07-01 17:11:33.250 183 12542.58 118.00 54935.82 88888.00 2012-07-01 17:11:33.375 183 12542.58 118.05 54935.82 88888.00 2012-07-01 17:11:33.500 183 12542.60 118.00 54935.82 88888.00 2012-07-01 17:11:33.625 183 12542.60 117.97 54935.82 88888.00 2012-07-01 17:11:33.750 183 12542.55 118.00 54935.82 88888.00 2012-07-01 17:11:33.875 183 12542.55 117.95 54935.82 88888.00 2012-07-01 17:11:34.000 183 12542.58 117.97 54935.85 88888.00 2012-07-01 17:11:34.125 183 12542.60 117.95 54935.88 88888.00 2012-07-01 17:11:34.250 183 12542.58 117.92 54935.85 88888.00 2012-07-01 17:11:34.375 183 12542.58 117.92 54935.82 88888.00 2012-07-01 17:11:34.500 183 12542.58 117.95 54935.85 88888.00 2012-07-01 17:11:34.625 183 12542.58 117.95 54935.85 88888.00 2012-07-01 17:11:34.750 183 12542.60 117.95 54935.85 88888.00 2012-07-01 17:11:34.875 183 12542.60 117.92 54935.88 88888.00 2012-07-01 17:11:35.000 183 12542.58 117.88 54935.85 88888.00 2012-07-01 17:11:35.125 183 12542.52 117.88 54935.85 88888.00 2012-07-01 17:11:35.250 183 12542.52 117.85 54935.85 88888.00 2012-07-01 17:11:35.375 183 12542.60 117.88 54935.85 88888.00 2012-07-01 17:11:35.500 183 12542.65 117.85 54935.85 88888.00 2012-07-01 17:11:35.625 183 12542.67 117.88 54935.85 88888.00 2012-07-01 17:11:35.750 183 12542.67 117.90 54935.85 88888.00 2012-07-01 17:11:35.875 183 12542.70 117.88 54935.80 88888.00 2012-07-01 17:11:36.000 183 12542.67 117.85 54935.80 88888.00 2012-07-01 17:11:36.125 183 12542.60 117.83 54935.80 88888.00 2012-07-01 17:11:36.250 183 12542.58 117.83 54935.80 88888.00 2012-07-01 17:11:36.375 183 12542.60 117.85 54935.80 88888.00 2012-07-01 17:11:36.500 183 12542.55 117.88 54935.80 88888.00 2012-07-01 17:11:36.625 183 12542.55 117.83 54935.82 88888.00 2012-07-01 17:11:36.750 183 12542.58 117.85 54935.82 88888.00 2012-07-01 17:11:36.875 183 12542.58 117.83 54935.85 88888.00 2012-07-01 17:11:37.000 183 12542.55 117.78 54935.85 88888.00 2012-07-01 17:11:37.125 183 12542.52 117.80 54935.85 88888.00 2012-07-01 17:11:37.250 183 12542.48 117.78 54935.85 88888.00 2012-07-01 17:11:37.375 183 12542.50 117.80 54935.85 88888.00 2012-07-01 17:11:37.500 183 12542.52 117.80 54935.88 88888.00 2012-07-01 17:11:37.625 183 12542.52 117.80 54935.90 88888.00 2012-07-01 17:11:37.750 183 12542.48 117.78 54935.90 88888.00 2012-07-01 17:11:37.875 183 12542.48 117.80 54935.88 88888.00 2012-07-01 17:11:38.000 183 12542.48 117.80 54935.85 88888.00 2012-07-01 17:11:38.125 183 12542.50 117.78 54935.85 88888.00 2012-07-01 17:11:38.250 183 12542.50 117.80 54935.88 88888.00 2012-07-01 17:11:38.375 183 12542.50 117.78 54935.88 88888.00 2012-07-01 17:11:38.500 183 12542.42 117.80 54935.88 88888.00 2012-07-01 17:11:38.625 183 12542.40 117.80 54935.90 88888.00 2012-07-01 17:11:38.750 183 12542.42 117.78 54935.90 88888.00 2012-07-01 17:11:38.875 183 12542.45 117.75 54935.93 88888.00 2012-07-01 17:11:39.000 183 12542.45 117.75 54935.88 88888.00 2012-07-01 17:11:39.125 183 12542.48 117.75 54935.85 88888.00 2012-07-01 17:11:39.250 183 12542.45 117.75 54935.90 88888.00 2012-07-01 17:11:39.375 183 12542.45 117.78 54935.90 88888.00 2012-07-01 17:11:39.500 183 12542.40 117.80 54935.93 88888.00 2012-07-01 17:11:39.625 183 12542.42 117.78 54935.90 88888.00 2012-07-01 17:11:39.750 183 12542.38 117.78 54935.90 88888.00 2012-07-01 17:11:39.875 183 12542.38 117.80 54935.90 88888.00 2012-07-01 17:11:40.000 183 12542.38 117.78 54935.88 88888.00 2012-07-01 17:11:40.125 183 12542.40 117.75 54935.88 88888.00 2012-07-01 17:11:40.250 183 12542.38 117.70 54935.88 88888.00 2012-07-01 17:11:40.375 183 12542.40 117.75 54935.90 88888.00 2012-07-01 17:11:40.500 183 12542.42 117.75 54935.90 88888.00 2012-07-01 17:11:40.625 183 12542.42 117.75 54935.88 88888.00 2012-07-01 17:11:40.750 183 12542.42 117.75 54935.85 88888.00 2012-07-01 17:11:40.875 183 12542.40 117.75 54935.88 88888.00 2012-07-01 17:11:41.000 183 12542.38 117.78 54935.88 88888.00 2012-07-01 17:11:41.125 183 12542.33 117.78 54935.88 88888.00 2012-07-01 17:11:41.250 183 12542.38 117.78 54935.90 88888.00 2012-07-01 17:11:41.375 183 12542.35 117.80 54935.90 88888.00 2012-07-01 17:11:41.500 183 12542.33 117.80 54935.88 88888.00 2012-07-01 17:11:41.625 183 12542.30 117.78 54935.88 88888.00 2012-07-01 17:11:41.750 183 12542.30 117.78 54935.88 88888.00 2012-07-01 17:11:41.875 183 12542.33 117.78 54935.90 88888.00 2012-07-01 17:11:42.000 183 12542.40 117.75 54935.88 88888.00 2012-07-01 17:11:42.125 183 12542.38 117.72 54935.88 88888.00 2012-07-01 17:11:42.250 183 12542.33 117.75 54935.85 88888.00 2012-07-01 17:11:42.375 183 12542.33 117.78 54935.85 88888.00 2012-07-01 17:11:42.500 183 12542.33 117.80 54935.85 88888.00 2012-07-01 17:11:42.625 183 12542.33 117.80 54935.88 88888.00 2012-07-01 17:11:42.750 183 12542.38 117.78 54935.90 88888.00 2012-07-01 17:11:42.875 183 12542.38 117.75 54935.90 88888.00 2012-07-01 17:11:43.000 183 12542.33 117.83 54935.88 88888.00 2012-07-01 17:11:43.125 183 12542.27 117.83 54935.90 88888.00 2012-07-01 17:11:43.250 183 12542.27 117.80 54935.88 88888.00 2012-07-01 17:11:43.375 183 12542.33 117.80 54935.90 88888.00 2012-07-01 17:11:43.500 183 12542.38 117.83 54935.90 88888.00 2012-07-01 17:11:43.625 183 12542.38 117.83 54935.90 88888.00 2012-07-01 17:11:43.750 183 12542.35 117.80 54935.88 88888.00 2012-07-01 17:11:43.875 183 12542.35 117.80 54935.88 88888.00 2012-07-01 17:11:44.000 183 12542.33 117.80 54935.90 88888.00 2012-07-01 17:11:44.125 183 12542.30 117.80 54935.90 88888.00 2012-07-01 17:11:44.250 183 12542.25 117.83 54935.90 88888.00 2012-07-01 17:11:44.375 183 12542.30 117.85 54935.90 88888.00 2012-07-01 17:11:44.500 183 12542.30 117.85 54935.88 88888.00 2012-07-01 17:11:44.625 183 12542.30 117.85 54935.85 88888.00 2012-07-01 17:11:44.750 183 12542.35 117.88 54935.88 88888.00 2012-07-01 17:11:44.875 183 12542.35 117.88 54935.88 88888.00 2012-07-01 17:11:45.000 183 12542.38 117.88 54935.85 88888.00 2012-07-01 17:11:45.125 183 12542.38 117.90 54935.88 88888.00 2012-07-01 17:11:45.250 183 12542.40 117.85 54935.85 88888.00 2012-07-01 17:11:45.375 183 12542.40 117.88 54935.82 88888.00 2012-07-01 17:11:45.500 183 12542.35 117.90 54935.82 88888.00 2012-07-01 17:11:45.625 183 12542.27 117.95 54935.85 88888.00 2012-07-01 17:11:45.750 183 12542.30 117.92 54935.88 88888.00 2012-07-01 17:11:45.875 183 12542.30 117.92 54935.90 88888.00 2012-07-01 17:11:46.000 183 12542.38 117.95 54935.90 88888.00 2012-07-01 17:11:46.125 183 12542.33 117.92 54935.88 88888.00 2012-07-01 17:11:46.250 183 12542.27 117.95 54935.90 88888.00 2012-07-01 17:11:46.375 183 12542.33 117.92 54935.88 88888.00 2012-07-01 17:11:46.500 183 12542.38 117.95 54935.85 88888.00 2012-07-01 17:11:46.625 183 12542.40 117.92 54935.85 88888.00 2012-07-01 17:11:46.750 183 12542.42 117.92 54935.88 88888.00 2012-07-01 17:11:46.875 183 12542.45 117.92 54935.90 88888.00 2012-07-01 17:11:47.000 183 12542.45 117.95 54935.85 88888.00 2012-07-01 17:11:47.125 183 12542.40 117.92 54935.85 88888.00 2012-07-01 17:11:47.250 183 12542.33 117.88 54935.85 88888.00 2012-07-01 17:11:47.375 183 12542.40 117.92 54935.85 88888.00 2012-07-01 17:11:47.500 183 12542.48 117.95 54935.85 88888.00 2012-07-01 17:11:47.625 183 12542.52 117.97 54935.85 88888.00 2012-07-01 17:11:47.750 183 12542.50 117.97 54935.85 88888.00 2012-07-01 17:11:47.875 183 12542.42 117.92 54935.85 88888.00 2012-07-01 17:11:48.000 183 12542.38 117.97 54935.85 88888.00 2012-07-01 17:11:48.125 183 12542.38 117.97 54935.88 88888.00 2012-07-01 17:11:48.250 183 12542.35 117.95 54935.85 88888.00 2012-07-01 17:11:48.375 183 12542.42 117.95 54935.85 88888.00 2012-07-01 17:11:48.500 183 12542.48 117.92 54935.82 88888.00 2012-07-01 17:11:48.625 183 12542.42 117.97 54935.82 88888.00 2012-07-01 17:11:48.750 183 12542.33 117.95 54935.80 88888.00 2012-07-01 17:11:48.875 183 12542.30 117.92 54935.80 88888.00 2012-07-01 17:11:49.000 183 12542.35 117.92 54935.82 88888.00 2012-07-01 17:11:49.125 183 12542.40 117.92 54935.85 88888.00 2012-07-01 17:11:49.250 183 12542.38 117.92 54935.85 88888.00 2012-07-01 17:11:49.375 183 12542.40 117.92 54935.82 88888.00 2012-07-01 17:11:49.500 183 12542.42 117.92 54935.82 88888.00 2012-07-01 17:11:49.625 183 12542.42 117.92 54935.82 88888.00 2012-07-01 17:11:49.750 183 12542.40 117.92 54935.82 88888.00 2012-07-01 17:11:49.875 183 12542.35 117.92 54935.82 88888.00 2012-07-01 17:11:50.000 183 12542.30 117.90 54935.80 88888.00 2012-07-01 17:11:50.125 183 12542.27 117.88 54935.82 88888.00 2012-07-01 17:11:50.250 183 12542.30 117.88 54935.85 88888.00 2012-07-01 17:11:50.375 183 12542.35 117.90 54935.85 88888.00 2012-07-01 17:11:50.500 183 12542.40 117.90 54935.85 88888.00 2012-07-01 17:11:50.625 183 12542.45 117.92 54935.85 88888.00 2012-07-01 17:11:50.750 183 12542.42 117.90 54935.82 88888.00 2012-07-01 17:11:50.875 183 12542.35 117.90 54935.82 88888.00 2012-07-01 17:11:51.000 183 12542.35 117.90 54935.82 88888.00 2012-07-01 17:11:51.125 183 12542.40 117.92 54935.82 88888.00 2012-07-01 17:11:51.250 183 12542.38 117.88 54935.82 88888.00 2012-07-01 17:11:51.375 183 12542.38 117.90 54935.82 88888.00 2012-07-01 17:11:51.500 183 12542.35 117.90 54935.82 88888.00 2012-07-01 17:11:51.625 183 12542.33 117.88 54935.82 88888.00 2012-07-01 17:11:51.750 183 12542.35 117.85 54935.82 88888.00 2012-07-01 17:11:51.875 183 12542.35 117.88 54935.82 88888.00 2012-07-01 17:11:52.000 183 12542.38 117.92 54935.82 88888.00 2012-07-01 17:11:52.125 183 12542.45 117.90 54935.82 88888.00 2012-07-01 17:11:52.250 183 12542.50 117.88 54935.80 88888.00 2012-07-01 17:11:52.375 183 12542.50 117.85 54935.80 88888.00 2012-07-01 17:11:52.500 183 12542.45 117.88 54935.82 88888.00 2012-07-01 17:11:52.625 183 12542.45 117.85 54935.80 88888.00 2012-07-01 17:11:52.750 183 12542.50 117.85 54935.80 88888.00 2012-07-01 17:11:52.875 183 12542.50 117.88 54935.80 88888.00 2012-07-01 17:11:53.000 183 12542.48 117.90 54935.80 88888.00 2012-07-01 17:11:53.125 183 12542.52 117.85 54935.82 88888.00 2012-07-01 17:11:53.250 183 12542.42 117.83 54935.85 88888.00 2012-07-01 17:11:53.375 183 12542.45 117.88 54935.80 88888.00 2012-07-01 17:11:53.500 183 12542.48 117.85 54935.82 88888.00 2012-07-01 17:11:53.625 183 12542.50 117.85 54935.82 88888.00 2012-07-01 17:11:53.750 183 12542.45 117.85 54935.80 88888.00 2012-07-01 17:11:53.875 183 12542.50 117.83 54935.80 88888.00 2012-07-01 17:11:54.000 183 12542.52 117.85 54935.80 88888.00 2012-07-01 17:11:54.125 183 12542.55 117.85 54935.82 88888.00 2012-07-01 17:11:54.250 183 12542.55 117.80 54935.82 88888.00 2012-07-01 17:11:54.375 183 12542.58 117.83 54935.82 88888.00 2012-07-01 17:11:54.500 183 12542.52 117.83 54935.80 88888.00 2012-07-01 17:11:54.625 183 12542.50 117.78 54935.80 88888.00 2012-07-01 17:11:54.750 183 12542.52 117.83 54935.80 88888.00 2012-07-01 17:11:54.875 183 12542.58 117.80 54935.78 88888.00 2012-07-01 17:11:55.000 183 12542.67 117.78 54935.78 88888.00 2012-07-01 17:11:55.125 183 12542.67 117.80 54935.80 88888.00 2012-07-01 17:11:55.250 183 12542.65 117.78 54935.80 88888.00 2012-07-01 17:11:55.375 183 12542.73 117.83 54935.75 88888.00 2012-07-01 17:11:55.500 183 12542.70 117.85 54935.75 88888.00 2012-07-01 17:11:55.625 183 12542.73 117.80 54935.75 88888.00 2012-07-01 17:11:55.750 183 12542.73 117.83 54935.75 88888.00 2012-07-01 17:11:55.875 183 12542.70 117.83 54935.75 88888.00 2012-07-01 17:11:56.000 183 12542.73 117.83 54935.72 88888.00 2012-07-01 17:11:56.125 183 12542.73 117.80 54935.75 88888.00 2012-07-01 17:11:56.250 183 12542.67 117.78 54935.72 88888.00 2012-07-01 17:11:56.375 183 12542.67 117.80 54935.75 88888.00 2012-07-01 17:11:56.500 183 12542.73 117.88 54935.78 88888.00 2012-07-01 17:11:56.625 183 12542.73 117.90 54935.78 88888.00 2012-07-01 17:11:56.750 183 12542.75 117.88 54935.75 88888.00 2012-07-01 17:11:56.875 183 12542.77 117.83 54935.75 88888.00 2012-07-01 17:11:57.000 183 12542.80 117.88 54935.75 88888.00 2012-07-01 17:11:57.125 183 12542.75 117.85 54935.75 88888.00 2012-07-01 17:11:57.250 183 12542.73 117.83 54935.75 88888.00 2012-07-01 17:11:57.375 183 12542.77 117.85 54935.72 88888.00 2012-07-01 17:11:57.500 183 12542.83 117.83 54935.72 88888.00 2012-07-01 17:11:57.625 183 12542.88 117.83 54935.75 88888.00 2012-07-01 17:11:57.750 183 12542.83 117.83 54935.75 88888.00 2012-07-01 17:11:57.875 183 12542.83 117.80 54935.72 88888.00 2012-07-01 17:11:58.000 183 12542.98 117.85 54935.72 88888.00 2012-07-01 17:11:58.125 183 12542.98 117.85 54935.72 88888.00 2012-07-01 17:11:58.250 183 12542.90 117.83 54935.72 88888.00 2012-07-01 17:11:58.375 183 12542.85 117.80 54935.72 88888.00 2012-07-01 17:11:58.500 183 12542.83 117.83 54935.72 88888.00 2012-07-01 17:11:58.625 183 12542.95 117.88 54935.72 88888.00 2012-07-01 17:11:58.750 183 12543.02 117.88 54935.70 88888.00 2012-07-01 17:11:58.875 183 12542.98 117.88 54935.70 88888.00 2012-07-01 17:11:59.000 183 12542.98 117.88 54935.68 88888.00 2012-07-01 17:11:59.125 183 12543.00 117.90 54935.65 88888.00 2012-07-01 17:11:59.250 183 12543.02 117.88 54935.65 88888.00 2012-07-01 17:11:59.375 183 12543.02 117.85 54935.62 88888.00 2012-07-01 17:11:59.500 183 12542.98 117.88 54935.65 88888.00 2012-07-01 17:11:59.625 183 12543.02 117.90 54935.68 88888.00 2012-07-01 17:11:59.750 183 12543.08 117.83 54935.68 88888.00 2012-07-01 17:11:59.875 183 12543.05 117.85 54935.65 88888.00 2012-07-01 17:12:00.000 183 12543.00 117.83 54935.65 88888.00 2012-07-01 17:12:00.125 183 12543.00 117.83 54935.62 88888.00 2012-07-01 17:12:00.250 183 12543.02 117.85 54935.62 88888.00 2012-07-01 17:12:00.375 183 12543.08 117.88 54935.62 88888.00 2012-07-01 17:12:00.500 183 12543.10 117.88 54935.62 88888.00 2012-07-01 17:12:00.625 183 12543.15 117.88 54935.62 88888.00 2012-07-01 17:12:00.750 183 12543.12 117.85 54935.62 88888.00 2012-07-01 17:12:00.875 183 12543.12 117.85 54935.65 88888.00 2012-07-01 17:12:01.000 183 12543.17 117.85 54935.65 88888.00 2012-07-01 17:12:01.125 183 12543.17 117.88 54935.68 88888.00 2012-07-01 17:12:01.250 183 12543.15 117.90 54935.65 88888.00 2012-07-01 17:12:01.375 183 12543.17 117.90 54935.68 88888.00 2012-07-01 17:12:01.500 183 12543.17 117.88 54935.65 88888.00 2012-07-01 17:12:01.625 183 12543.17 117.88 54935.62 88888.00 2012-07-01 17:12:01.750 183 12543.20 117.90 54935.65 88888.00 2012-07-01 17:12:01.875 183 12543.15 117.88 54935.65 88888.00 2012-07-01 17:12:02.000 183 12543.15 117.88 54935.65 88888.00 2012-07-01 17:12:02.125 183 12543.12 117.88 54935.68 88888.00 2012-07-01 17:12:02.250 183 12543.12 117.92 54935.65 88888.00 2012-07-01 17:12:02.375 183 12543.15 117.95 54935.68 88888.00 2012-07-01 17:12:02.500 183 12543.15 117.95 54935.65 88888.00 2012-07-01 17:12:02.625 183 12543.15 117.90 54935.62 88888.00 2012-07-01 17:12:02.750 183 12543.15 117.88 54935.62 88888.00 2012-07-01 17:12:02.875 183 12543.25 117.90 54935.62 88888.00 2012-07-01 17:12:03.000 183 12543.30 117.92 54935.62 88888.00 2012-07-01 17:12:03.125 183 12543.30 117.95 54935.62 88888.00 2012-07-01 17:12:03.250 183 12543.17 117.92 54935.60 88888.00 2012-07-01 17:12:03.375 183 12543.20 117.92 54935.60 88888.00 2012-07-01 17:12:03.500 183 12543.25 117.92 54935.60 88888.00 2012-07-01 17:12:03.625 183 12543.23 117.90 54935.60 88888.00 2012-07-01 17:12:03.750 183 12543.25 117.90 54935.60 88888.00 2012-07-01 17:12:03.875 183 12543.27 117.92 54935.60 88888.00 2012-07-01 17:12:04.000 183 12543.25 117.90 54935.60 88888.00 2012-07-01 17:12:04.125 183 12543.23 117.92 54935.57 88888.00 2012-07-01 17:12:04.250 183 12543.23 117.92 54935.62 88888.00 2012-07-01 17:12:04.375 183 12543.35 117.92 54935.60 88888.00 2012-07-01 17:12:04.500 183 12543.38 117.95 54935.60 88888.00 2012-07-01 17:12:04.625 183 12543.33 117.92 54935.60 88888.00 2012-07-01 17:12:04.750 183 12543.30 117.92 54935.57 88888.00 2012-07-01 17:12:04.875 183 12543.33 117.95 54935.60 88888.00 2012-07-01 17:12:05.000 183 12543.33 117.92 54935.60 88888.00 2012-07-01 17:12:05.125 183 12543.33 117.95 54935.60 88888.00 2012-07-01 17:12:05.250 183 12543.33 117.92 54935.60 88888.00 2012-07-01 17:12:05.375 183 12543.42 117.95 54935.60 88888.00 2012-07-01 17:12:05.500 183 12543.42 117.95 54935.57 88888.00 2012-07-01 17:12:05.625 183 12543.42 117.95 54935.60 88888.00 2012-07-01 17:12:05.750 183 12543.42 117.95 54935.62 88888.00 2012-07-01 17:12:05.875 183 12543.42 117.97 54935.62 88888.00 2012-07-01 17:12:06.000 183 12543.50 118.00 54935.60 88888.00 2012-07-01 17:12:06.125 183 12543.50 117.97 54935.60 88888.00 2012-07-01 17:12:06.250 183 12543.52 118.00 54935.57 88888.00 2012-07-01 17:12:06.375 183 12543.52 118.03 54935.57 88888.00 2012-07-01 17:12:06.500 183 12543.48 118.03 54935.55 88888.00 2012-07-01 17:12:06.625 183 12543.48 118.03 54935.55 88888.00 2012-07-01 17:12:06.750 183 12543.52 118.03 54935.55 88888.00 2012-07-01 17:12:06.875 183 12543.48 118.03 54935.57 88888.00 2012-07-01 17:12:07.000 183 12543.52 118.08 54935.55 88888.00 2012-07-01 17:12:07.125 183 12543.60 118.05 54935.53 88888.00 2012-07-01 17:12:07.250 183 12543.50 118.05 54935.50 88888.00 2012-07-01 17:12:07.375 183 12543.52 118.10 54935.53 88888.00 2012-07-01 17:12:07.500 183 12543.65 118.12 54935.53 88888.00 2012-07-01 17:12:07.625 183 12543.70 118.10 54935.53 88888.00 2012-07-01 17:12:07.750 183 12543.67 118.12 54935.50 88888.00 2012-07-01 17:12:07.875 183 12543.67 118.15 54935.53 88888.00 2012-07-01 17:12:08.000 183 12543.70 118.15 54935.53 88888.00 2012-07-01 17:12:08.125 183 12543.77 118.12 54935.53 88888.00 2012-07-01 17:12:08.250 183 12543.83 118.10 54935.53 88888.00 2012-07-01 17:12:08.375 183 12543.85 118.12 54935.53 88888.00 2012-07-01 17:12:08.500 183 12543.77 118.17 54935.53 88888.00 2012-07-01 17:12:08.625 183 12543.77 118.20 54935.53 88888.00 2012-07-01 17:12:08.750 183 12543.73 118.15 54935.50 88888.00 2012-07-01 17:12:08.875 183 12543.70 118.17 54935.50 88888.00 2012-07-01 17:12:09.000 183 12543.75 118.20 54935.47 88888.00 2012-07-01 17:12:09.125 183 12543.77 118.17 54935.50 88888.00 2012-07-01 17:12:09.250 183 12543.85 118.15 54935.53 88888.00 2012-07-01 17:12:09.375 183 12543.92 118.22 54935.53 88888.00 2012-07-01 17:12:09.500 183 12543.90 118.22 54935.50 88888.00 2012-07-01 17:12:09.625 183 12543.88 118.25 54935.47 88888.00 2012-07-01 17:12:09.750 183 12543.92 118.28 54935.47 88888.00 2012-07-01 17:12:09.875 183 12543.95 118.30 54935.50 88888.00 2012-07-01 17:12:10.000 183 12543.92 118.28 54935.47 88888.00 2012-07-01 17:12:10.125 183 12543.95 118.30 54935.47 88888.00 2012-07-01 17:12:10.250 183 12543.98 118.28 54935.47 88888.00 2012-07-01 17:12:10.375 183 12544.00 118.33 54935.45 88888.00 2012-07-01 17:12:10.500 183 12544.00 118.30 54935.43 88888.00 2012-07-01 17:12:10.625 183 12543.95 118.28 54935.45 88888.00 2012-07-01 17:12:10.750 183 12543.95 118.30 54935.45 88888.00 2012-07-01 17:12:10.875 183 12544.02 118.30 54935.43 88888.00 2012-07-01 17:12:11.000 183 12544.05 118.33 54935.43 88888.00 2012-07-01 17:12:11.125 183 12544.02 118.30 54935.43 88888.00 2012-07-01 17:12:11.250 183 12543.95 118.25 54935.43 88888.00 2012-07-01 17:12:11.375 183 12544.00 118.30 54935.40 88888.00 2012-07-01 17:12:11.500 183 12544.02 118.35 54935.40 88888.00 2012-07-01 17:12:11.625 183 12544.05 118.38 54935.43 88888.00 2012-07-01 17:12:11.750 183 12544.08 118.38 54935.45 88888.00 2012-07-01 17:12:11.875 183 12544.10 118.40 54935.45 88888.00 2012-07-01 17:12:12.000 183 12544.17 118.40 54935.45 88888.00 2012-07-01 17:12:12.125 183 12544.17 118.40 54935.43 88888.00 2012-07-01 17:12:12.250 183 12544.15 118.38 54935.43 88888.00 2012-07-01 17:12:12.375 183 12544.10 118.40 54935.45 88888.00 2012-07-01 17:12:12.500 183 12544.10 118.40 54935.45 88888.00 2012-07-01 17:12:12.625 183 12544.15 118.38 54935.40 88888.00 2012-07-01 17:12:12.750 183 12544.20 118.40 54935.38 88888.00 2012-07-01 17:12:12.875 183 12544.20 118.40 54935.43 88888.00 2012-07-01 17:12:13.000 183 12544.27 118.45 54935.43 88888.00 2012-07-01 17:12:13.125 183 12544.35 118.47 54935.40 88888.00 2012-07-01 17:12:13.250 183 12544.33 118.42 54935.45 88888.00 2012-07-01 17:12:13.375 183 12544.27 118.45 54935.43 88888.00 2012-07-01 17:12:13.500 183 12544.27 118.47 54935.38 88888.00 2012-07-01 17:12:13.625 183 12544.33 118.47 54935.38 88888.00 2012-07-01 17:12:13.750 183 12544.30 118.50 54935.38 88888.00 2012-07-01 17:12:13.875 183 12544.30 118.50 54935.38 88888.00 2012-07-01 17:12:14.000 183 12544.30 118.47 54935.38 88888.00 2012-07-01 17:12:14.125 183 12544.27 118.50 54935.38 88888.00 2012-07-01 17:12:14.250 183 12544.30 118.55 54935.43 88888.00 2012-07-01 17:12:14.375 183 12544.25 118.53 54935.38 88888.00 2012-07-01 17:12:14.500 183 12544.25 118.50 54935.40 88888.00 2012-07-01 17:12:14.625 183 12544.30 118.53 54935.38 88888.00 2012-07-01 17:12:14.750 183 12544.33 118.55 54935.35 88888.00 2012-07-01 17:12:14.875 183 12544.35 118.55 54935.38 88888.00 2012-07-01 17:12:15.000 183 12544.42 118.55 54935.40 88888.00 2012-07-01 17:12:15.125 183 12544.52 118.58 54935.38 88888.00 2012-07-01 17:12:15.250 183 12544.52 118.58 54935.38 88888.00 2012-07-01 17:12:15.375 183 12544.52 118.60 54935.35 88888.00 2012-07-01 17:12:15.500 183 12544.45 118.58 54935.40 88888.00 2012-07-01 17:12:15.625 183 12544.45 118.60 54935.38 88888.00 2012-07-01 17:12:15.750 183 12544.48 118.60 54935.35 88888.00 2012-07-01 17:12:15.875 183 12544.55 118.60 54935.38 88888.00 2012-07-01 17:12:16.000 183 12544.58 118.60 54935.32 88888.00 2012-07-01 17:12:16.125 183 12544.60 118.60 54935.35 88888.00 2012-07-01 17:12:16.250 183 12544.60 118.60 54935.38 88888.00 2012-07-01 17:12:16.375 183 12544.62 118.60 54935.38 88888.00 2012-07-01 17:12:16.500 183 12544.62 118.55 54935.35 88888.00 2012-07-01 17:12:16.625 183 12544.62 118.58 54935.35 88888.00 2012-07-01 17:12:16.750 183 12544.67 118.58 54935.32 88888.00 2012-07-01 17:12:16.875 183 12544.67 118.58 54935.38 88888.00 2012-07-01 17:12:17.000 183 12544.70 118.60 54935.32 88888.00 2012-07-01 17:12:17.125 183 12544.70 118.62 54935.32 88888.00 2012-07-01 17:12:17.250 183 12544.73 118.60 54935.32 88888.00 2012-07-01 17:12:17.375 183 12544.67 118.62 54935.35 88888.00 2012-07-01 17:12:17.500 183 12544.62 118.62 54935.35 88888.00 2012-07-01 17:12:17.625 183 12544.62 118.62 54935.38 88888.00 2012-07-01 17:12:17.750 183 12544.67 118.62 54935.35 88888.00 2012-07-01 17:12:17.875 183 12544.70 118.67 54935.32 88888.00 2012-07-01 17:12:18.000 183 12544.70 118.70 54935.32 88888.00 2012-07-01 17:12:18.125 183 12544.70 118.70 54935.32 88888.00 2012-07-01 17:12:18.250 183 12544.77 118.65 54935.35 88888.00 2012-07-01 17:12:18.375 183 12544.75 118.67 54935.32 88888.00 2012-07-01 17:12:18.500 183 12544.77 118.67 54935.35 88888.00 2012-07-01 17:12:18.625 183 12544.80 118.67 54935.32 88888.00 2012-07-01 17:12:18.750 183 12544.80 118.67 54935.32 88888.00 2012-07-01 17:12:18.875 183 12544.77 118.67 54935.35 88888.00 2012-07-01 17:12:19.000 183 12544.77 118.70 54935.35 88888.00 2012-07-01 17:12:19.125 183 12544.80 118.70 54935.38 88888.00 2012-07-01 17:12:19.250 183 12544.77 118.70 54935.40 88888.00 2012-07-01 17:12:19.375 183 12544.80 118.72 54935.40 88888.00 2012-07-01 17:12:19.500 183 12544.80 118.72 54935.38 88888.00 2012-07-01 17:12:19.625 183 12544.83 118.67 54935.35 88888.00 2012-07-01 17:12:19.750 183 12544.77 118.70 54935.32 88888.00 2012-07-01 17:12:19.875 183 12544.77 118.72 54935.32 88888.00 2012-07-01 17:12:20.000 183 12544.77 118.70 54935.35 88888.00 2012-07-01 17:12:20.125 183 12544.77 118.70 54935.35 88888.00 2012-07-01 17:12:20.250 183 12544.77 118.72 54935.35 88888.00 2012-07-01 17:12:20.375 183 12544.85 118.75 54935.32 88888.00 2012-07-01 17:12:20.500 183 12544.90 118.75 54935.35 88888.00 2012-07-01 17:12:20.625 183 12544.90 118.78 54935.32 88888.00 2012-07-01 17:12:20.750 183 12544.85 118.75 54935.32 88888.00 2012-07-01 17:12:20.875 183 12544.88 118.75 54935.35 88888.00 2012-07-01 17:12:21.000 183 12544.92 118.78 54935.32 88888.00 2012-07-01 17:12:21.125 183 12544.95 118.78 54935.35 88888.00 2012-07-01 17:12:21.250 183 12544.90 118.75 54935.35 88888.00 2012-07-01 17:12:21.375 183 12544.98 118.80 54935.35 88888.00 2012-07-01 17:12:21.500 183 12545.02 118.80 54935.35 88888.00 2012-07-01 17:12:21.625 183 12545.08 118.83 54935.35 88888.00 2012-07-01 17:12:21.750 183 12545.08 118.78 54935.32 88888.00 2012-07-01 17:12:21.875 183 12545.10 118.80 54935.38 88888.00 2012-07-01 17:12:22.000 183 12545.12 118.85 54935.35 88888.00 2012-07-01 17:12:22.125 183 12545.17 118.85 54935.38 88888.00 2012-07-01 17:12:22.250 183 12545.12 118.80 54935.32 88888.00 2012-07-01 17:12:22.375 183 12545.15 118.83 54935.32 88888.00 2012-07-01 17:12:22.500 183 12545.12 118.88 54935.35 88888.00 2012-07-01 17:12:22.625 183 12545.15 118.88 54935.35 88888.00 2012-07-01 17:12:22.750 183 12545.17 118.85 54935.40 88888.00 2012-07-01 17:12:22.875 183 12545.15 118.83 54935.35 88888.00 2012-07-01 17:12:23.000 183 12545.08 118.83 54935.30 88888.00 2012-07-01 17:12:23.125 183 12545.05 118.83 54935.32 88888.00 2012-07-01 17:12:23.250 183 12545.00 118.83 54935.35 88888.00 2012-07-01 17:12:23.375 183 12545.05 118.85 54935.38 88888.00 2012-07-01 17:12:23.500 183 12545.00 118.83 54935.32 88888.00 2012-07-01 17:12:23.625 183 12544.98 118.80 54935.30 88888.00 2012-07-01 17:12:23.750 183 12545.05 118.83 54935.32 88888.00 2012-07-01 17:12:23.875 183 12545.10 118.83 54935.32 88888.00 2012-07-01 17:12:24.000 183 12545.15 118.80 54935.30 88888.00 2012-07-01 17:12:24.125 183 12545.17 118.83 54935.32 88888.00 2012-07-01 17:12:24.250 183 12545.17 118.85 54935.32 88888.00 2012-07-01 17:12:24.375 183 12545.17 118.88 54935.35 88888.00 2012-07-01 17:12:24.500 183 12545.12 118.88 54935.35 88888.00 2012-07-01 17:12:24.625 183 12545.10 118.85 54935.38 88888.00 2012-07-01 17:12:24.750 183 12545.10 118.88 54935.35 88888.00 2012-07-01 17:12:24.875 183 12545.02 118.85 54935.35 88888.00 2012-07-01 17:12:25.000 183 12545.00 118.85 54935.35 88888.00 2012-07-01 17:12:25.125 183 12545.08 118.90 54935.40 88888.00 2012-07-01 17:12:25.250 183 12545.10 118.90 54935.38 88888.00 2012-07-01 17:12:25.375 183 12545.17 118.90 54935.35 88888.00 2012-07-01 17:12:25.500 183 12545.15 118.90 54935.38 88888.00 2012-07-01 17:12:25.625 183 12545.02 118.88 54935.38 88888.00 2012-07-01 17:12:25.750 183 12545.05 118.85 54935.38 88888.00 2012-07-01 17:12:25.875 183 12545.00 118.88 54935.38 88888.00 2012-07-01 17:12:26.000 183 12544.98 118.90 54935.40 88888.00 2012-07-01 17:12:26.125 183 12545.00 118.92 54935.40 88888.00 2012-07-01 17:12:26.250 183 12545.10 118.95 54935.43 88888.00 2012-07-01 17:12:26.375 183 12545.15 118.95 54935.43 88888.00 2012-07-01 17:12:26.500 183 12545.15 118.92 54935.43 88888.00 2012-07-01 17:12:26.625 183 12545.15 118.92 54935.40 88888.00 2012-07-01 17:12:26.750 183 12545.15 118.95 54935.43 88888.00 2012-07-01 17:12:26.875 183 12545.20 118.97 54935.40 88888.00 2012-07-01 17:12:27.000 183 12545.12 119.03 54935.40 88888.00 2012-07-01 17:12:27.125 183 12545.10 119.03 54935.43 88888.00 2012-07-01 17:12:27.250 183 12545.15 119.03 54935.40 88888.00 2012-07-01 17:12:27.375 183 12545.25 119.03 54935.38 88888.00 2012-07-01 17:12:27.500 183 12545.30 119.03 54935.40 88888.00 2012-07-01 17:12:27.625 183 12545.27 119.03 54935.40 88888.00 2012-07-01 17:12:27.750 183 12545.23 118.97 54935.38 88888.00 2012-07-01 17:12:27.875 183 12545.20 119.00 54935.38 88888.00 2012-07-01 17:12:28.000 183 12545.23 119.00 54935.38 88888.00 2012-07-01 17:12:28.125 183 12545.23 119.00 54935.43 88888.00 2012-07-01 17:12:28.250 183 12545.25 119.03 54935.43 88888.00 2012-07-01 17:12:28.375 183 12545.27 119.05 54935.43 88888.00 2012-07-01 17:12:28.500 183 12545.30 119.03 54935.40 88888.00 2012-07-01 17:12:28.625 183 12545.33 119.03 54935.40 88888.00 2012-07-01 17:12:28.750 183 12545.38 119.03 54935.40 88888.00 2012-07-01 17:12:28.875 183 12545.35 119.05 54935.40 88888.00 2012-07-01 17:12:29.000 183 12545.30 119.05 54935.38 88888.00 2012-07-01 17:12:29.125 183 12545.30 119.08 54935.40 88888.00 2012-07-01 17:12:29.250 183 12545.25 119.10 54935.40 88888.00 2012-07-01 17:12:29.375 183 12545.23 119.10 54935.40 88888.00 2012-07-01 17:12:29.500 183 12545.27 119.10 54935.43 88888.00 2012-07-01 17:12:29.625 183 12545.38 119.10 54935.43 88888.00 2012-07-01 17:12:29.750 183 12545.35 119.08 54935.38 88888.00 2012-07-01 17:12:29.875 183 12545.33 119.10 54935.38 88888.00 2012-07-01 17:12:30.000 183 12545.25 119.12 54935.38 88888.00 2012-07-01 17:12:30.125 183 12545.27 119.10 54935.40 88888.00 2012-07-01 17:12:30.250 183 12545.25 119.08 54935.40 88888.00 2012-07-01 17:12:30.375 183 12545.30 119.08 54935.38 88888.00 2012-07-01 17:12:30.500 183 12545.33 119.10 54935.40 88888.00 2012-07-01 17:12:30.625 183 12545.38 119.08 54935.40 88888.00 2012-07-01 17:12:30.750 183 12545.33 119.10 54935.40 88888.00 2012-07-01 17:12:30.875 183 12545.27 119.15 54935.43 88888.00 2012-07-01 17:12:31.000 183 12545.25 119.15 54935.40 88888.00 2012-07-01 17:12:31.125 183 12545.27 119.15 54935.40 88888.00 2012-07-01 17:12:31.250 183 12545.38 119.10 54935.43 88888.00 2012-07-01 17:12:31.375 183 12545.42 119.15 54935.43 88888.00 2012-07-01 17:12:31.500 183 12545.40 119.12 54935.38 88888.00 2012-07-01 17:12:31.625 183 12545.38 119.12 54935.38 88888.00 2012-07-01 17:12:31.750 183 12545.38 119.15 54935.38 88888.00 2012-07-01 17:12:31.875 183 12545.38 119.15 54935.40 88888.00 2012-07-01 17:12:32.000 183 12545.38 119.17 54935.43 88888.00 2012-07-01 17:12:32.125 183 12545.45 119.17 54935.43 88888.00 2012-07-01 17:12:32.250 183 12545.48 119.17 54935.43 88888.00 2012-07-01 17:12:32.375 183 12545.50 119.17 54935.40 88888.00 2012-07-01 17:12:32.500 183 12545.45 119.17 54935.40 88888.00 2012-07-01 17:12:32.625 183 12545.45 119.17 54935.40 88888.00 2012-07-01 17:12:32.750 183 12545.45 119.20 54935.43 88888.00 2012-07-01 17:12:32.875 183 12545.45 119.22 54935.43 88888.00 2012-07-01 17:12:33.000 183 12545.45 119.22 54935.38 88888.00 2012-07-01 17:12:33.125 183 12545.48 119.20 54935.43 88888.00 2012-07-01 17:12:33.250 183 12545.48 119.22 54935.45 88888.00 2012-07-01 17:12:33.375 183 12545.50 119.22 54935.45 88888.00 2012-07-01 17:12:33.500 183 12545.50 119.20 54935.45 88888.00 2012-07-01 17:12:33.625 183 12545.50 119.20 54935.43 88888.00 2012-07-01 17:12:33.750 183 12545.55 119.17 54935.40 88888.00 2012-07-01 17:12:33.875 183 12545.60 119.20 54935.40 88888.00 2012-07-01 17:12:34.000 183 12545.62 119.25 54935.38 88888.00 2012-07-01 17:12:34.125 183 12545.60 119.25 54935.40 88888.00 2012-07-01 17:12:34.250 183 12545.52 119.25 54935.40 88888.00 2012-07-01 17:12:34.375 183 12545.52 119.25 54935.38 88888.00 2012-07-01 17:12:34.500 183 12545.58 119.28 54935.40 88888.00 2012-07-01 17:12:34.625 183 12545.60 119.25 54935.40 88888.00 2012-07-01 17:12:34.750 183 12545.58 119.28 54935.40 88888.00 2012-07-01 17:12:34.875 183 12545.52 119.28 54935.40 88888.00 2012-07-01 17:12:35.000 183 12545.55 119.25 54935.38 88888.00 2012-07-01 17:12:35.125 183 12545.55 119.25 54935.40 88888.00 2012-07-01 17:12:35.250 183 12545.55 119.25 54935.43 88888.00 2012-07-01 17:12:35.375 183 12545.60 119.28 54935.43 88888.00 2012-07-01 17:12:35.500 183 12545.58 119.28 54935.43 88888.00 2012-07-01 17:12:35.625 183 12545.60 119.30 54935.40 88888.00 2012-07-01 17:12:35.750 183 12545.58 119.33 54935.45 88888.00 2012-07-01 17:12:35.875 183 12545.50 119.33 54935.45 88888.00 2012-07-01 17:12:36.000 183 12545.52 119.30 54935.40 88888.00 2012-07-01 17:12:36.125 183 12545.60 119.28 54935.40 88888.00 2012-07-01 17:12:36.250 183 12545.62 119.28 54935.43 88888.00 2012-07-01 17:12:36.375 183 12545.65 119.33 54935.43 88888.00 2012-07-01 17:12:36.500 183 12545.65 119.35 54935.45 88888.00 2012-07-01 17:12:36.625 183 12545.70 119.35 54935.43 88888.00 2012-07-01 17:12:36.750 183 12545.70 119.35 54935.47 88888.00 2012-07-01 17:12:36.875 183 12545.67 119.30 54935.45 88888.00 2012-07-01 17:12:37.000 183 12545.67 119.30 54935.43 88888.00 2012-07-01 17:12:37.125 183 12545.73 119.35 54935.43 88888.00 2012-07-01 17:12:37.250 183 12545.67 119.38 54935.47 88888.00 2012-07-01 17:12:37.375 183 12545.67 119.40 54935.47 88888.00 2012-07-01 17:12:37.500 183 12545.65 119.38 54935.43 88888.00 2012-07-01 17:12:37.625 183 12545.73 119.38 54935.43 88888.00 2012-07-01 17:12:37.750 183 12545.75 119.38 54935.43 88888.00 2012-07-01 17:12:37.875 183 12545.75 119.35 54935.45 88888.00 2012-07-01 17:12:38.000 183 12545.83 119.35 54935.40 88888.00 2012-07-01 17:12:38.125 183 12545.83 119.38 54935.45 88888.00 2012-07-01 17:12:38.250 183 12545.80 119.38 54935.45 88888.00 2012-07-01 17:12:38.375 183 12545.77 119.38 54935.45 88888.00 2012-07-01 17:12:38.500 183 12545.83 119.40 54935.40 88888.00 2012-07-01 17:12:38.625 183 12545.80 119.38 54935.43 88888.00 2012-07-01 17:12:38.750 183 12545.80 119.42 54935.45 88888.00 2012-07-01 17:12:38.875 183 12545.83 119.40 54935.43 88888.00 2012-07-01 17:12:39.000 183 12545.85 119.40 54935.43 88888.00 2012-07-01 17:12:39.125 183 12545.83 119.40 54935.43 88888.00 2012-07-01 17:12:39.250 183 12545.80 119.42 54935.45 88888.00 2012-07-01 17:12:39.375 183 12545.83 119.45 54935.45 88888.00 2012-07-01 17:12:39.500 183 12545.75 119.42 54935.40 88888.00 2012-07-01 17:12:39.625 183 12545.75 119.40 54935.43 88888.00 2012-07-01 17:12:39.750 183 12545.80 119.40 54935.47 88888.00 2012-07-01 17:12:39.875 183 12545.85 119.45 54935.45 88888.00 2012-07-01 17:12:40.000 183 12545.92 119.47 54935.40 88888.00 2012-07-01 17:12:40.125 183 12545.88 119.50 54935.43 88888.00 2012-07-01 17:12:40.250 183 12545.77 119.53 54935.45 88888.00 2012-07-01 17:12:40.375 183 12545.80 119.47 54935.43 88888.00 2012-07-01 17:12:40.500 183 12545.85 119.47 54935.43 88888.00 2012-07-01 17:12:40.625 183 12545.92 119.50 54935.43 88888.00 2012-07-01 17:12:40.750 183 12545.95 119.53 54935.47 88888.00 2012-07-01 17:12:40.875 183 12545.95 119.53 54935.47 88888.00 2012-07-01 17:12:41.000 183 12545.98 119.53 54935.47 88888.00 2012-07-01 17:12:41.125 183 12545.95 119.53 54935.45 88888.00 2012-07-01 17:12:41.250 183 12545.85 119.47 54935.47 88888.00 2012-07-01 17:12:41.375 183 12545.83 119.47 54935.47 88888.00 2012-07-01 17:12:41.500 183 12545.85 119.53 54935.47 88888.00 2012-07-01 17:12:41.625 183 12545.90 119.53 54935.47 88888.00 2012-07-01 17:12:41.750 183 12545.85 119.53 54935.45 88888.00 2012-07-01 17:12:41.875 183 12545.85 119.53 54935.43 88888.00 2012-07-01 17:12:42.000 183 12545.88 119.58 54935.45 88888.00 2012-07-01 17:12:42.125 183 12545.90 119.58 54935.45 88888.00 2012-07-01 17:12:42.250 183 12545.92 119.58 54935.45 88888.00 2012-07-01 17:12:42.375 183 12546.00 119.58 54935.47 88888.00 2012-07-01 17:12:42.500 183 12546.00 119.60 54935.45 88888.00 2012-07-01 17:12:42.625 183 12545.95 119.60 54935.43 88888.00 2012-07-01 17:12:42.750 183 12545.95 119.60 54935.45 88888.00 2012-07-01 17:12:42.875 183 12545.98 119.58 54935.45 88888.00 2012-07-01 17:12:43.000 183 12546.05 119.60 54935.43 88888.00 2012-07-01 17:12:43.125 183 12546.00 119.62 54935.45 88888.00 2012-07-01 17:12:43.250 183 12546.02 119.60 54935.43 88888.00 2012-07-01 17:12:43.375 183 12546.05 119.60 54935.40 88888.00 2012-07-01 17:12:43.500 183 12546.05 119.60 54935.45 88888.00 2012-07-01 17:12:43.625 183 12546.00 119.65 54935.45 88888.00 2012-07-01 17:12:43.750 183 12545.98 119.65 54935.43 88888.00 2012-07-01 17:12:43.875 183 12546.00 119.62 54935.45 88888.00 2012-07-01 17:12:44.000 183 12545.95 119.62 54935.45 88888.00 2012-07-01 17:12:44.125 183 12546.02 119.60 54935.47 88888.00 2012-07-01 17:12:44.250 183 12546.00 119.65 54935.47 88888.00 2012-07-01 17:12:44.375 183 12546.05 119.62 54935.47 88888.00 2012-07-01 17:12:44.500 183 12546.08 119.60 54935.45 88888.00 2012-07-01 17:12:44.625 183 12546.05 119.60 54935.45 88888.00 2012-07-01 17:12:44.750 183 12546.05 119.62 54935.45 88888.00 2012-07-01 17:12:44.875 183 12546.08 119.60 54935.45 88888.00 2012-07-01 17:12:45.000 183 12546.10 119.60 54935.45 88888.00 2012-07-01 17:12:45.125 183 12546.08 119.58 54935.45 88888.00 2012-07-01 17:12:45.250 183 12546.05 119.55 54935.45 88888.00 2012-07-01 17:12:45.375 183 12546.15 119.55 54935.45 88888.00 2012-07-01 17:12:45.500 183 12546.23 119.53 54935.47 88888.00 2012-07-01 17:12:45.625 183 12546.15 119.53 54935.47 88888.00 2012-07-01 17:12:45.750 183 12546.05 119.58 54935.47 88888.00 2012-07-01 17:12:45.875 183 12546.02 119.55 54935.47 88888.00 2012-07-01 17:12:46.000 183 12546.02 119.58 54935.50 88888.00 2012-07-01 17:12:46.125 183 12546.02 119.58 54935.47 88888.00 2012-07-01 17:12:46.250 183 12546.05 119.53 54935.47 88888.00 2012-07-01 17:12:46.375 183 12546.12 119.50 54935.47 88888.00 2012-07-01 17:12:46.500 183 12546.17 119.50 54935.50 88888.00 2012-07-01 17:12:46.625 183 12546.17 119.53 54935.47 88888.00 2012-07-01 17:12:46.750 183 12546.20 119.53 54935.53 88888.00 2012-07-01 17:12:46.875 183 12546.20 119.50 54935.53 88888.00 2012-07-01 17:12:47.000 183 12546.15 119.47 54935.50 88888.00 2012-07-01 17:12:47.125 183 12546.08 119.47 54935.50 88888.00 2012-07-01 17:12:47.250 183 12546.05 119.47 54935.53 88888.00 2012-07-01 17:12:47.375 183 12546.10 119.53 54935.55 88888.00 2012-07-01 17:12:47.500 183 12546.12 119.50 54935.50 88888.00 2012-07-01 17:12:47.625 183 12546.15 119.47 54935.47 88888.00 2012-07-01 17:12:47.750 183 12546.15 119.47 54935.50 88888.00 2012-07-01 17:12:47.875 183 12546.15 119.47 54935.53 88888.00 2012-07-01 17:12:48.000 183 12546.17 119.45 54935.53 88888.00 2012-07-01 17:12:48.125 183 12546.23 119.47 54935.53 88888.00 2012-07-01 17:12:48.250 183 12546.20 119.45 54935.55 88888.00 2012-07-01 17:12:48.375 183 12546.17 119.45 54935.55 88888.00 2012-07-01 17:12:48.500 183 12546.12 119.40 54935.53 88888.00 2012-07-01 17:12:48.625 183 12546.15 119.47 54935.53 88888.00 2012-07-01 17:12:48.750 183 12546.20 119.45 54935.53 88888.00 2012-07-01 17:12:48.875 183 12546.20 119.45 54935.53 88888.00 2012-07-01 17:12:49.000 183 12546.25 119.45 54935.55 88888.00 2012-07-01 17:12:49.125 183 12546.23 119.47 54935.55 88888.00 2012-07-01 17:12:49.250 183 12546.23 119.45 54935.53 88888.00 2012-07-01 17:12:49.375 183 12546.23 119.45 54935.55 88888.00 2012-07-01 17:12:49.500 183 12546.15 119.45 54935.55 88888.00 2012-07-01 17:12:49.625 183 12546.15 119.50 54935.55 88888.00 2012-07-01 17:12:49.750 183 12546.20 119.45 54935.57 88888.00 2012-07-01 17:12:49.875 183 12546.23 119.47 54935.57 88888.00 2012-07-01 17:12:50.000 183 12546.20 119.40 54935.57 88888.00 2012-07-01 17:12:50.125 183 12546.25 119.38 54935.55 88888.00 2012-07-01 17:12:50.250 183 12546.20 119.45 54935.55 88888.00 2012-07-01 17:12:50.375 183 12546.15 119.42 54935.55 88888.00 2012-07-01 17:12:50.500 183 12546.05 119.42 54935.55 88888.00 2012-07-01 17:12:50.625 183 12546.10 119.42 54935.55 88888.00 2012-07-01 17:12:50.750 183 12546.12 119.42 54935.57 88888.00 2012-07-01 17:12:50.875 183 12546.12 119.42 54935.57 88888.00 2012-07-01 17:12:51.000 183 12546.12 119.40 54935.57 88888.00 2012-07-01 17:12:51.125 183 12546.12 119.35 54935.57 88888.00 2012-07-01 17:12:51.250 183 12546.05 119.33 54935.57 88888.00 2012-07-01 17:12:51.375 183 12546.02 119.35 54935.60 88888.00 2012-07-01 17:12:51.500 183 12546.00 119.40 54935.60 88888.00 2012-07-01 17:12:51.625 183 12546.02 119.42 54935.60 88888.00 2012-07-01 17:12:51.750 183 12546.00 119.38 54935.57 88888.00 2012-07-01 17:12:51.875 183 12546.10 119.35 54935.60 88888.00 2012-07-01 17:12:52.000 183 12546.15 119.35 54935.57 88888.00 2012-07-01 17:12:52.125 183 12546.15 119.33 54935.60 88888.00 2012-07-01 17:12:52.250 183 12546.10 119.38 54935.60 88888.00 2012-07-01 17:12:52.375 183 12546.05 119.38 54935.60 88888.00 2012-07-01 17:12:52.500 183 12546.00 119.35 54935.60 88888.00 2012-07-01 17:12:52.625 183 12545.95 119.35 54935.57 88888.00 2012-07-01 17:12:52.750 183 12545.98 119.35 54935.60 88888.00 2012-07-01 17:12:52.875 183 12546.08 119.40 54935.62 88888.00 2012-07-01 17:12:53.000 183 12546.10 119.40 54935.60 88888.00 2012-07-01 17:12:53.125 183 12546.02 119.38 54935.62 88888.00 2012-07-01 17:12:53.250 183 12545.98 119.35 54935.62 88888.00 2012-07-01 17:12:53.375 183 12546.08 119.38 54935.62 88888.00 2012-07-01 17:12:53.500 183 12546.15 119.35 54935.60 88888.00 2012-07-01 17:12:53.625 183 12546.15 119.33 54935.62 88888.00 2012-07-01 17:12:53.750 183 12546.08 119.38 54935.62 88888.00 2012-07-01 17:12:53.875 183 12546.05 119.35 54935.62 88888.00 2012-07-01 17:12:54.000 183 12546.05 119.35 54935.62 88888.00 2012-07-01 17:12:54.125 183 12546.12 119.38 54935.65 88888.00 2012-07-01 17:12:54.250 183 12546.05 119.35 54935.62 88888.00 2012-07-01 17:12:54.375 183 12546.00 119.35 54935.62 88888.00 2012-07-01 17:12:54.500 183 12546.00 119.35 54935.62 88888.00 2012-07-01 17:12:54.625 183 12546.10 119.38 54935.65 88888.00 2012-07-01 17:12:54.750 183 12546.10 119.38 54935.65 88888.00 2012-07-01 17:12:54.875 183 12546.05 119.40 54935.65 88888.00 2012-07-01 17:12:55.000 183 12546.08 119.38 54935.65 88888.00 2012-07-01 17:12:55.125 183 12546.08 119.38 54935.65 88888.00 2012-07-01 17:12:55.250 183 12545.98 119.38 54935.65 88888.00 2012-07-01 17:12:55.375 183 12546.02 119.42 54935.68 88888.00 2012-07-01 17:12:55.500 183 12546.05 119.40 54935.65 88888.00 2012-07-01 17:12:55.625 183 12546.08 119.38 54935.65 88888.00 2012-07-01 17:12:55.750 183 12546.10 119.40 54935.68 88888.00 2012-07-01 17:12:55.875 183 12546.08 119.38 54935.65 88888.00 2012-07-01 17:12:56.000 183 12546.08 119.38 54935.65 88888.00 2012-07-01 17:12:56.125 183 12546.10 119.35 54935.62 88888.00 2012-07-01 17:12:56.250 183 12546.12 119.38 54935.62 88888.00 2012-07-01 17:12:56.375 183 12546.15 119.40 54935.65 88888.00 2012-07-01 17:12:56.500 183 12546.15 119.40 54935.62 88888.00 2012-07-01 17:12:56.625 183 12546.15 119.38 54935.62 88888.00 2012-07-01 17:12:56.750 183 12546.08 119.35 54935.65 88888.00 2012-07-01 17:12:56.875 183 12546.05 119.35 54935.62 88888.00 2012-07-01 17:12:57.000 183 12546.05 119.33 54935.62 88888.00 2012-07-01 17:12:57.125 183 12546.00 119.35 54935.68 88888.00 2012-07-01 17:12:57.250 183 12546.00 119.40 54935.68 88888.00 2012-07-01 17:12:57.375 183 12546.05 119.40 54935.65 88888.00 2012-07-01 17:12:57.500 183 12546.08 119.42 54935.62 88888.00 2012-07-01 17:12:57.625 183 12546.15 119.42 54935.65 88888.00 2012-07-01 17:12:57.750 183 12546.15 119.42 54935.65 88888.00 2012-07-01 17:12:57.875 183 12546.08 119.47 54935.68 88888.00 2012-07-01 17:12:58.000 183 12546.02 119.42 54935.65 88888.00 2012-07-01 17:12:58.125 183 12546.02 119.45 54935.68 88888.00 2012-07-01 17:12:58.250 183 12546.00 119.42 54935.68 88888.00 2012-07-01 17:12:58.375 183 12546.02 119.42 54935.65 88888.00 2012-07-01 17:12:58.500 183 12546.05 119.45 54935.65 88888.00 2012-07-01 17:12:58.625 183 12546.00 119.45 54935.65 88888.00 2012-07-01 17:12:58.750 183 12546.05 119.45 54935.65 88888.00 2012-07-01 17:12:58.875 183 12546.02 119.42 54935.62 88888.00 2012-07-01 17:12:59.000 183 12546.02 119.45 54935.65 88888.00 2012-07-01 17:12:59.125 183 12546.02 119.45 54935.65 88888.00 2012-07-01 17:12:59.250 183 12545.98 119.45 54935.68 88888.00 2012-07-01 17:12:59.375 183 12546.02 119.47 54935.68 88888.00 2012-07-01 17:12:59.500 183 12546.10 119.47 54935.70 88888.00 2012-07-01 17:12:59.625 183 12546.10 119.50 54935.68 88888.00 2012-07-01 17:12:59.750 183 12546.08 119.50 54935.68 88888.00 2012-07-01 17:12:59.875 183 12546.05 119.53 54935.65 88888.00 2012-07-01 17:13:00.000 183 12546.12 119.53 54935.65 88888.00 2012-07-01 17:13:00.125 183 12546.15 119.50 54935.65 88888.00 2012-07-01 17:13:00.250 183 12546.15 119.50 54935.65 88888.00 2012-07-01 17:13:00.375 183 12546.17 119.50 54935.65 88888.00 2012-07-01 17:13:00.500 183 12546.20 119.50 54935.65 88888.00 2012-07-01 17:13:00.625 183 12546.23 119.53 54935.62 88888.00 2012-07-01 17:13:00.750 183 12546.25 119.55 54935.65 88888.00 2012-07-01 17:13:00.875 183 12546.25 119.55 54935.65 88888.00 2012-07-01 17:13:01.000 183 12546.23 119.55 54935.65 88888.00 2012-07-01 17:13:01.125 183 12546.27 119.55 54935.68 88888.00 2012-07-01 17:13:01.250 183 12546.25 119.55 54935.62 88888.00 2012-07-01 17:13:01.375 183 12546.25 119.53 54935.65 88888.00 2012-07-01 17:13:01.500 183 12546.27 119.53 54935.62 88888.00 2012-07-01 17:13:01.625 183 12546.27 119.55 54935.62 88888.00 2012-07-01 17:13:01.750 183 12546.33 119.50 54935.62 88888.00 2012-07-01 17:13:01.875 183 12546.33 119.53 54935.65 88888.00 2012-07-01 17:13:02.000 183 12546.35 119.55 54935.65 88888.00 2012-07-01 17:13:02.125 183 12546.38 119.58 54935.68 88888.00 2012-07-01 17:13:02.250 183 12546.30 119.55 54935.68 88888.00 2012-07-01 17:13:02.375 183 12546.35 119.60 54935.68 88888.00 2012-07-01 17:13:02.500 183 12546.35 119.60 54935.68 88888.00 2012-07-01 17:13:02.625 183 12546.33 119.62 54935.68 88888.00 2012-07-01 17:13:02.750 183 12546.33 119.65 54935.70 88888.00 2012-07-01 17:13:02.875 183 12546.30 119.65 54935.70 88888.00 2012-07-01 17:13:03.000 183 12546.30 119.62 54935.68 88888.00 2012-07-01 17:13:03.125 183 12546.38 119.60 54935.68 88888.00 2012-07-01 17:13:03.250 183 12546.35 119.60 54935.68 88888.00 2012-07-01 17:13:03.375 183 12546.30 119.60 54935.68 88888.00 2012-07-01 17:13:03.500 183 12546.30 119.60 54935.68 88888.00 2012-07-01 17:13:03.625 183 12546.35 119.62 54935.65 88888.00 2012-07-01 17:13:03.750 183 12546.35 119.55 54935.65 88888.00 2012-07-01 17:13:03.875 183 12546.27 119.58 54935.65 88888.00 2012-07-01 17:13:04.000 183 12546.25 119.60 54935.68 88888.00 2012-07-01 17:13:04.125 183 12546.27 119.60 54935.68 88888.00 2012-07-01 17:13:04.250 183 12546.23 119.58 54935.68 88888.00 2012-07-01 17:13:04.375 183 12546.23 119.60 54935.65 88888.00 2012-07-01 17:13:04.500 183 12546.20 119.58 54935.65 88888.00 2012-07-01 17:13:04.625 183 12546.23 119.60 54935.70 88888.00 2012-07-01 17:13:04.750 183 12546.25 119.60 54935.70 88888.00 2012-07-01 17:13:04.875 183 12546.25 119.60 54935.72 88888.00 2012-07-01 17:13:05.000 183 12546.23 119.62 54935.72 88888.00 2012-07-01 17:13:05.125 183 12546.23 119.62 54935.72 88888.00 2012-07-01 17:13:05.250 183 12546.23 119.58 54935.70 88888.00 2012-07-01 17:13:05.375 183 12546.25 119.60 54935.72 88888.00 2012-07-01 17:13:05.500 183 12546.20 119.62 54935.72 88888.00 2012-07-01 17:13:05.625 183 12546.20 119.60 54935.70 88888.00 2012-07-01 17:13:05.750 183 12546.23 119.60 54935.70 88888.00 2012-07-01 17:13:05.875 183 12546.27 119.58 54935.70 88888.00 2012-07-01 17:13:06.000 183 12546.25 119.58 54935.70 88888.00 2012-07-01 17:13:06.125 183 12546.25 119.60 54935.75 88888.00 2012-07-01 17:13:06.250 183 12546.25 119.58 54935.75 88888.00 2012-07-01 17:13:06.375 183 12546.27 119.60 54935.78 88888.00 2012-07-01 17:13:06.500 183 12546.27 119.60 54935.78 88888.00 2012-07-01 17:13:06.625 183 12546.20 119.62 54935.75 88888.00 2012-07-01 17:13:06.750 183 12546.15 119.65 54935.75 88888.00 2012-07-01 17:13:06.875 183 12546.15 119.62 54935.78 88888.00 2012-07-01 17:13:07.000 183 12546.17 119.62 54935.75 88888.00 2012-07-01 17:13:07.125 183 12546.12 119.58 54935.75 88888.00 2012-07-01 17:13:07.250 183 12546.12 119.60 54935.78 88888.00 2012-07-01 17:13:07.375 183 12546.20 119.62 54935.78 88888.00 2012-07-01 17:13:07.500 183 12546.15 119.62 54935.75 88888.00 2012-07-01 17:13:07.625 183 12546.17 119.60 54935.75 88888.00 2012-07-01 17:13:07.750 183 12546.20 119.62 54935.80 88888.00 2012-07-01 17:13:07.875 183 12546.20 119.60 54935.82 88888.00 2012-07-01 17:13:08.000 183 12546.17 119.60 54935.80 88888.00 2012-07-01 17:13:08.125 183 12546.20 119.62 54935.78 88888.00 2012-07-01 17:13:08.250 183 12546.15 119.58 54935.80 88888.00 2012-07-01 17:13:08.375 183 12546.20 119.58 54935.78 88888.00 2012-07-01 17:13:08.500 183 12546.23 119.60 54935.78 88888.00 2012-07-01 17:13:08.625 183 12546.23 119.58 54935.80 88888.00 2012-07-01 17:13:08.750 183 12546.20 119.60 54935.82 88888.00 2012-07-01 17:13:08.875 183 12546.17 119.60 54935.82 88888.00 2012-07-01 17:13:09.000 183 12546.17 119.58 54935.82 88888.00 2012-07-01 17:13:09.125 183 12546.12 119.55 54935.82 88888.00 2012-07-01 17:13:09.250 183 12546.00 119.58 54935.85 88888.00 2012-07-01 17:13:09.375 183 12545.92 119.58 54935.85 88888.00 2012-07-01 17:13:09.500 183 12545.92 119.55 54935.88 88888.00 2012-07-01 17:13:09.625 183 12546.05 119.55 54935.85 88888.00 2012-07-01 17:13:09.750 183 12546.10 119.55 54935.82 88888.00 2012-07-01 17:13:09.875 183 12546.05 119.55 54935.82 88888.00 2012-07-01 17:13:10.000 183 12546.02 119.55 54935.82 88888.00 2012-07-01 17:13:10.125 183 12546.05 119.53 54935.85 88888.00 2012-07-01 17:13:10.250 183 12546.02 119.53 54935.88 88888.00 2012-07-01 17:13:10.375 183 12545.95 119.53 54935.90 88888.00 2012-07-01 17:13:10.500 183 12545.90 119.53 54935.93 88888.00 2012-07-01 17:13:10.625 183 12545.90 119.55 54935.90 88888.00 2012-07-01 17:13:10.750 183 12546.02 119.58 54935.90 88888.00 2012-07-01 17:13:10.875 183 12546.02 119.53 54935.90 88888.00 2012-07-01 17:13:11.000 183 12545.98 119.50 54935.90 88888.00 2012-07-01 17:13:11.125 183 12545.92 119.50 54935.90 88888.00 2012-07-01 17:13:11.250 183 12545.90 119.45 54935.93 88888.00 2012-07-01 17:13:11.375 183 12545.92 119.45 54935.93 88888.00 2012-07-01 17:13:11.500 183 12545.90 119.40 54935.93 88888.00 2012-07-01 17:13:11.625 183 12545.88 119.42 54935.93 88888.00 2012-07-01 17:13:11.750 183 12545.88 119.45 54935.95 88888.00 2012-07-01 17:13:11.875 183 12545.85 119.42 54935.93 88888.00 2012-07-01 17:13:12.000 183 12545.88 119.40 54935.95 88888.00 2012-07-01 17:13:12.125 183 12545.85 119.40 54935.95 88888.00 2012-07-01 17:13:12.250 183 12545.80 119.35 54935.95 88888.00 2012-07-01 17:13:12.375 183 12545.77 119.33 54935.95 88888.00 2012-07-01 17:13:12.500 183 12545.70 119.38 54935.95 88888.00 2012-07-01 17:13:12.625 183 12545.73 119.38 54935.97 88888.00 2012-07-01 17:13:12.750 183 12545.70 119.33 54936.00 88888.00 2012-07-01 17:13:12.875 183 12545.70 119.33 54936.00 88888.00 2012-07-01 17:13:13.000 183 12545.75 119.35 54936.00 88888.00 2012-07-01 17:13:13.125 183 12545.73 119.33 54935.97 88888.00 2012-07-01 17:13:13.250 183 12545.70 119.28 54936.00 88888.00 2012-07-01 17:13:13.375 183 12545.73 119.28 54936.00 88888.00 2012-07-01 17:13:13.500 183 12545.67 119.33 54935.97 88888.00 2012-07-01 17:13:13.625 183 12545.65 119.30 54936.00 88888.00 2012-07-01 17:13:13.750 183 12545.65 119.33 54936.00 88888.00 2012-07-01 17:13:13.875 183 12545.65 119.28 54936.00 88888.00 2012-07-01 17:13:14.000 183 12545.62 119.25 54935.97 88888.00 2012-07-01 17:13:14.125 183 12545.58 119.25 54936.00 88888.00 2012-07-01 17:13:14.250 183 12545.52 119.30 54936.03 88888.00 2012-07-01 17:13:14.375 183 12545.55 119.30 54936.03 88888.00 2012-07-01 17:13:14.500 183 12545.60 119.28 54936.03 88888.00 2012-07-01 17:13:14.625 183 12545.67 119.28 54936.03 88888.00 2012-07-01 17:13:14.750 183 12545.65 119.28 54936.05 88888.00 2012-07-01 17:13:14.875 183 12545.65 119.28 54936.05 88888.00 2012-07-01 17:13:15.000 183 12545.62 119.28 54936.03 88888.00 2012-07-01 17:13:15.125 183 12545.52 119.25 54936.05 88888.00 2012-07-01 17:13:15.250 183 12545.50 119.25 54936.05 88888.00 2012-07-01 17:13:15.375 183 12545.52 119.28 54936.05 88888.00 2012-07-01 17:13:15.500 183 12545.52 119.30 54936.07 88888.00 2012-07-01 17:13:15.625 183 12545.58 119.28 54936.07 88888.00 2012-07-01 17:13:15.750 183 12545.55 119.25 54936.05 88888.00 2012-07-01 17:13:15.875 183 12545.48 119.25 54936.07 88888.00 2012-07-01 17:13:16.000 183 12545.48 119.25 54936.07 88888.00 2012-07-01 17:13:16.125 183 12545.52 119.25 54936.07 88888.00 2012-07-01 17:13:16.250 183 12545.50 119.25 54936.07 88888.00 2012-07-01 17:13:16.375 183 12545.50 119.25 54936.05 88888.00 2012-07-01 17:13:16.500 183 12545.45 119.25 54936.07 88888.00 2012-07-01 17:13:16.625 183 12545.48 119.25 54936.07 88888.00 2012-07-01 17:13:16.750 183 12545.48 119.25 54936.10 88888.00 2012-07-01 17:13:16.875 183 12545.48 119.25 54936.07 88888.00 2012-07-01 17:13:17.000 183 12545.48 119.25 54936.07 88888.00 2012-07-01 17:13:17.125 183 12545.48 119.22 54936.10 88888.00 2012-07-01 17:13:17.250 183 12545.45 119.22 54936.10 88888.00 2012-07-01 17:13:17.375 183 12545.50 119.22 54936.10 88888.00 2012-07-01 17:13:17.500 183 12545.52 119.28 54936.12 88888.00 2012-07-01 17:13:17.625 183 12545.48 119.25 54936.10 88888.00 2012-07-01 17:13:17.750 183 12545.48 119.25 54936.07 88888.00 2012-07-01 17:13:17.875 183 12545.52 119.25 54936.10 88888.00 2012-07-01 17:13:18.000 183 12545.58 119.30 54936.10 88888.00 2012-07-01 17:13:18.125 183 12545.55 119.28 54936.12 88888.00 2012-07-01 17:13:18.250 183 12545.48 119.25 54936.15 88888.00 2012-07-01 17:13:18.375 183 12545.50 119.25 54936.15 88888.00 2012-07-01 17:13:18.500 183 12545.40 119.25 54936.15 88888.00 2012-07-01 17:13:18.625 183 12545.35 119.25 54936.15 88888.00 2012-07-01 17:13:18.750 183 12545.33 119.22 54936.15 88888.00 2012-07-01 17:13:18.875 183 12545.25 119.22 54936.18 88888.00 2012-07-01 17:13:19.000 183 12545.17 119.22 54936.15 88888.00 2012-07-01 17:13:19.125 183 12545.17 119.22 54936.18 88888.00 2012-07-01 17:13:19.250 183 12545.17 119.20 54936.20 88888.00 2012-07-01 17:13:19.375 183 12545.17 119.22 54936.20 88888.00 2012-07-01 17:13:19.500 183 12545.15 119.22 54936.20 88888.00 2012-07-01 17:13:19.625 183 12545.10 119.22 54936.20 88888.00 2012-07-01 17:13:19.750 183 12545.10 119.25 54936.22 88888.00 2012-07-01 17:13:19.875 183 12545.10 119.25 54936.20 88888.00 2012-07-01 17:13:20.000 183 12545.15 119.25 54936.20 88888.00 2012-07-01 17:13:20.125 183 12545.08 119.25 54936.22 88888.00 2012-07-01 17:13:20.250 183 12544.98 119.25 54936.25 88888.00 2012-07-01 17:13:20.375 183 12545.00 119.22 54936.22 88888.00 2012-07-01 17:13:20.500 183 12545.00 119.28 54936.25 88888.00 2012-07-01 17:13:20.625 183 12545.05 119.22 54936.25 88888.00 2012-07-01 17:13:20.750 183 12545.05 119.28 54936.25 88888.00 2012-07-01 17:13:20.875 183 12544.95 119.25 54936.25 88888.00 2012-07-01 17:13:21.000 183 12544.88 119.25 54936.25 88888.00 2012-07-01 17:13:21.125 183 12544.90 119.22 54936.28 88888.00 2012-07-01 17:13:21.250 183 12544.85 119.22 54936.30 88888.00 2012-07-01 17:13:21.375 183 12544.80 119.28 54936.32 88888.00 2012-07-01 17:13:21.500 183 12544.75 119.28 54936.30 88888.00 2012-07-01 17:13:21.625 183 12544.70 119.25 54936.28 88888.00 2012-07-01 17:13:21.750 183 12544.75 119.28 54936.28 88888.00 2012-07-01 17:13:21.875 183 12544.75 119.25 54936.25 88888.00 2012-07-01 17:13:22.000 183 12544.75 119.25 54936.28 88888.00 2012-07-01 17:13:22.125 183 12544.70 119.30 54936.32 88888.00 2012-07-01 17:13:22.250 183 12544.70 119.30 54936.32 88888.00 2012-07-01 17:13:22.375 183 12544.70 119.30 54936.30 88888.00 2012-07-01 17:13:22.500 183 12544.62 119.33 54936.30 88888.00 2012-07-01 17:13:22.625 183 12544.60 119.28 54936.30 88888.00 2012-07-01 17:13:22.750 183 12544.65 119.35 54936.32 88888.00 2012-07-01 17:13:22.875 183 12544.60 119.40 54936.35 88888.00 2012-07-01 17:13:23.000 183 12544.52 119.40 54936.35 88888.00 2012-07-01 17:13:23.125 183 12544.45 119.38 54936.35 88888.00 2012-07-01 17:13:23.250 183 12544.42 119.38 54936.35 88888.00 2012-07-01 17:13:23.375 183 12544.50 119.40 54936.35 88888.00 2012-07-01 17:13:23.500 183 12544.55 119.40 54936.38 88888.00 2012-07-01 17:13:23.625 183 12544.58 119.40 54936.38 88888.00 2012-07-01 17:13:23.750 183 12544.48 119.40 54936.35 88888.00 2012-07-01 17:13:23.875 183 12544.40 119.40 54936.35 88888.00 2012-07-01 17:13:24.000 183 12544.40 119.40 54936.35 88888.00 2012-07-01 17:13:24.125 183 12544.42 119.40 54936.40 88888.00 2012-07-01 17:13:24.250 183 12544.33 119.42 54936.38 88888.00 2012-07-01 17:13:24.375 183 12544.33 119.45 54936.38 88888.00 2012-07-01 17:13:24.500 183 12544.27 119.50 54936.38 88888.00 2012-07-01 17:13:24.625 183 12544.25 119.53 54936.40 88888.00 2012-07-01 17:13:24.750 183 12544.20 119.55 54936.43 88888.00 2012-07-01 17:13:24.875 183 12544.17 119.55 54936.43 88888.00 2012-07-01 17:13:25.000 183 12544.23 119.53 54936.40 88888.00 2012-07-01 17:13:25.125 183 12544.20 119.53 54936.40 88888.00 2012-07-01 17:13:25.250 183 12544.15 119.53 54936.40 88888.00 2012-07-01 17:13:25.375 183 12544.20 119.55 54936.40 88888.00 2012-07-01 17:13:25.500 183 12544.17 119.58 54936.38 88888.00 2012-07-01 17:13:25.625 183 12544.15 119.58 54936.40 88888.00 2012-07-01 17:13:25.750 183 12544.08 119.60 54936.40 88888.00 2012-07-01 17:13:25.875 183 12544.02 119.60 54936.40 88888.00 2012-07-01 17:13:26.000 183 12544.08 119.58 54936.40 88888.00 2012-07-01 17:13:26.125 183 12544.10 119.60 54936.43 88888.00 2012-07-01 17:13:26.250 183 12544.15 119.67 54936.45 88888.00 2012-07-01 17:13:26.375 183 12544.12 119.75 54936.43 88888.00 2012-07-01 17:13:26.500 183 12544.05 119.75 54936.40 88888.00 2012-07-01 17:13:26.625 183 12544.02 119.75 54936.40 88888.00 2012-07-01 17:13:26.750 183 12544.02 119.70 54936.40 88888.00 2012-07-01 17:13:26.875 183 12544.05 119.67 54936.43 88888.00 2012-07-01 17:13:27.000 183 12544.05 119.72 54936.43 88888.00 2012-07-01 17:13:27.125 183 12544.00 119.78 54936.45 88888.00 2012-07-01 17:13:27.250 183 12543.95 119.75 54936.47 88888.00 2012-07-01 17:13:27.375 183 12543.98 119.80 54936.47 88888.00 2012-07-01 17:13:27.500 183 12543.98 119.80 54936.47 88888.00 2012-07-01 17:13:27.625 183 12543.98 119.80 54936.45 88888.00 2012-07-01 17:13:27.750 183 12544.00 119.85 54936.45 88888.00 2012-07-01 17:13:27.875 183 12543.98 119.88 54936.45 88888.00 2012-07-01 17:13:28.000 183 12543.95 119.88 54936.45 88888.00 2012-07-01 17:13:28.125 183 12543.95 119.92 54936.47 88888.00 2012-07-01 17:13:28.250 183 12543.98 119.90 54936.45 88888.00 2012-07-01 17:13:28.375 183 12543.95 119.90 54936.43 88888.00 2012-07-01 17:13:28.500 183 12543.90 119.88 54936.43 88888.00 2012-07-01 17:13:28.625 183 12543.88 119.90 54936.45 88888.00 2012-07-01 17:13:28.750 183 12543.90 119.92 54936.45 88888.00 2012-07-01 17:13:28.875 183 12543.92 119.92 54936.43 88888.00 2012-07-01 17:13:29.000 183 12543.92 119.95 54936.43 88888.00 2012-07-01 17:13:29.125 183 12543.85 120.00 54936.45 88888.00 2012-07-01 17:13:29.250 183 12543.77 120.00 54936.45 88888.00 2012-07-01 17:13:29.375 183 12543.88 120.00 54936.45 88888.00 2012-07-01 17:13:29.500 183 12543.88 120.03 54936.47 88888.00 2012-07-01 17:13:29.625 183 12543.85 120.03 54936.45 88888.00 2012-07-01 17:13:29.750 183 12543.90 120.03 54936.45 88888.00 2012-07-01 17:13:29.875 183 12543.88 120.05 54936.45 88888.00 2012-07-01 17:13:30.000 183 12543.85 120.05 54936.45 88888.00 2012-07-01 17:13:30.125 183 12543.85 120.05 54936.43 88888.00 2012-07-01 17:13:30.250 183 12543.80 120.08 54936.45 88888.00 2012-07-01 17:13:30.375 183 12543.75 120.12 54936.45 88888.00 2012-07-01 17:13:30.500 183 12543.67 120.12 54936.47 88888.00 2012-07-01 17:13:30.625 183 12543.65 120.10 54936.45 88888.00 2012-07-01 17:13:30.750 183 12543.70 120.12 54936.47 88888.00 2012-07-01 17:13:30.875 183 12543.80 120.17 54936.47 88888.00 2012-07-01 17:13:31.000 183 12543.77 120.17 54936.47 88888.00 2012-07-01 17:13:31.125 183 12543.75 120.17 54936.47 88888.00 2012-07-01 17:13:31.250 183 12543.75 120.20 54936.47 88888.00 2012-07-01 17:13:31.375 183 12543.75 120.25 54936.50 88888.00 2012-07-01 17:13:31.500 183 12543.62 120.25 54936.53 88888.00 2012-07-01 17:13:31.625 183 12543.62 120.28 54936.50 88888.00 2012-07-01 17:13:31.750 183 12543.65 120.25 54936.50 88888.00 2012-07-01 17:13:31.875 183 12543.62 120.28 54936.50 88888.00 2012-07-01 17:13:32.000 183 12543.58 120.28 54936.53 88888.00 2012-07-01 17:13:32.125 183 12543.58 120.33 54936.53 88888.00 2012-07-01 17:13:32.250 183 12543.55 120.33 54936.53 88888.00 2012-07-01 17:13:32.375 183 12543.52 120.30 54936.53 88888.00 2012-07-01 17:13:32.500 183 12543.50 120.28 54936.50 88888.00 2012-07-01 17:13:32.625 183 12543.52 120.33 54936.50 88888.00 2012-07-01 17:13:32.750 183 12543.55 120.33 54936.53 88888.00 2012-07-01 17:13:32.875 183 12543.40 120.33 54936.55 88888.00 2012-07-01 17:13:33.000 183 12543.30 120.38 54936.53 88888.00 2012-07-01 17:13:33.125 183 12543.30 120.38 54936.53 88888.00 2012-07-01 17:13:33.250 183 12543.30 120.40 54936.53 88888.00 2012-07-01 17:13:33.375 183 12543.35 120.45 54936.57 88888.00 2012-07-01 17:13:33.500 183 12543.33 120.45 54936.55 88888.00 2012-07-01 17:13:33.625 183 12543.35 120.42 54936.53 88888.00 2012-07-01 17:13:33.750 183 12543.35 120.38 54936.53 88888.00 2012-07-01 17:13:33.875 183 12543.30 120.40 54936.53 88888.00 2012-07-01 17:13:34.000 183 12543.27 120.40 54936.57 88888.00 2012-07-01 17:13:34.125 183 12543.27 120.40 54936.60 88888.00 2012-07-01 17:13:34.250 183 12543.30 120.45 54936.57 88888.00 2012-07-01 17:13:34.375 183 12543.27 120.45 54936.53 88888.00 2012-07-01 17:13:34.500 183 12543.23 120.42 54936.55 88888.00 2012-07-01 17:13:34.625 183 12543.27 120.45 54936.57 88888.00 2012-07-01 17:13:34.750 183 12543.25 120.47 54936.55 88888.00 2012-07-01 17:13:34.875 183 12543.23 120.45 54936.57 88888.00 2012-07-01 17:13:35.000 183 12543.17 120.47 54936.55 88888.00 2012-07-01 17:13:35.125 183 12543.12 120.50 54936.57 88888.00 2012-07-01 17:13:35.250 183 12543.12 120.50 54936.60 88888.00 2012-07-01 17:13:35.375 183 12543.17 120.53 54936.57 88888.00 2012-07-01 17:13:35.500 183 12543.23 120.55 54936.57 88888.00 2012-07-01 17:13:35.625 183 12543.27 120.53 54936.55 88888.00 2012-07-01 17:13:35.750 183 12543.27 120.55 54936.53 88888.00 2012-07-01 17:13:35.875 183 12543.30 120.55 54936.55 88888.00 2012-07-01 17:13:36.000 183 12543.27 120.60 54936.55 88888.00 2012-07-01 17:13:36.125 183 12543.17 120.55 54936.55 88888.00 2012-07-01 17:13:36.250 183 12543.15 120.55 54936.53 88888.00 2012-07-01 17:13:36.375 183 12543.15 120.58 54936.55 88888.00 2012-07-01 17:13:36.500 183 12543.20 120.62 54936.55 88888.00 2012-07-01 17:13:36.625 183 12543.27 120.62 54936.55 88888.00 2012-07-01 17:13:36.750 183 12543.27 120.62 54936.55 88888.00 2012-07-01 17:13:36.875 183 12543.27 120.62 54936.57 88888.00 2012-07-01 17:13:37.000 183 12543.27 120.65 54936.57 88888.00 2012-07-01 17:13:37.125 183 12543.27 120.65 54936.60 88888.00 2012-07-01 17:13:37.250 183 12543.20 120.62 54936.60 88888.00 2012-07-01 17:13:37.375 183 12543.25 120.62 54936.57 88888.00 2012-07-01 17:13:37.500 183 12543.20 120.67 54936.57 88888.00 2012-07-01 17:13:37.625 183 12543.17 120.67 54936.55 88888.00 2012-07-01 17:13:37.750 183 12543.10 120.70 54936.57 88888.00 2012-07-01 17:13:37.875 183 12543.08 120.67 54936.55 88888.00 2012-07-01 17:13:38.000 183 12543.12 120.67 54936.53 88888.00 2012-07-01 17:13:38.125 183 12543.17 120.70 54936.55 88888.00 2012-07-01 17:13:38.250 183 12543.10 120.70 54936.57 88888.00 2012-07-01 17:13:38.375 183 12543.08 120.70 54936.57 88888.00 2012-07-01 17:13:38.500 183 12543.10 120.75 54936.50 88888.00 2012-07-01 17:13:38.625 183 12543.05 120.72 54936.53 88888.00 2012-07-01 17:13:38.750 183 12543.00 120.75 54936.53 88888.00 2012-07-01 17:13:38.875 183 12542.95 120.72 54936.55 88888.00 2012-07-01 17:13:39.000 183 12542.95 120.72 54936.53 88888.00 2012-07-01 17:13:39.125 183 12542.95 120.78 54936.50 88888.00 2012-07-01 17:13:39.250 183 12542.95 120.75 54936.50 88888.00 2012-07-01 17:13:39.375 183 12543.02 120.78 54936.53 88888.00 2012-07-01 17:13:39.500 183 12542.95 120.78 54936.53 88888.00 2012-07-01 17:13:39.625 183 12542.88 120.80 54936.53 88888.00 2012-07-01 17:13:39.750 183 12542.92 120.80 54936.53 88888.00 2012-07-01 17:13:39.875 183 12542.98 120.78 54936.53 88888.00 2012-07-01 17:13:40.000 183 12542.95 120.75 54936.53 88888.00 2012-07-01 17:13:40.125 183 12542.95 120.80 54936.53 88888.00 2012-07-01 17:13:40.250 183 12542.92 120.83 54936.55 88888.00 2012-07-01 17:13:40.375 183 12542.90 120.85 54936.55 88888.00 2012-07-01 17:13:40.500 183 12542.88 120.85 54936.55 88888.00 2012-07-01 17:13:40.625 183 12542.90 120.88 54936.53 88888.00 2012-07-01 17:13:40.750 183 12542.92 120.88 54936.50 88888.00 2012-07-01 17:13:40.875 183 12542.83 120.90 54936.53 88888.00 2012-07-01 17:13:41.000 183 12542.90 120.90 54936.47 88888.00 2012-07-01 17:13:41.125 183 12542.92 120.88 54936.47 88888.00 2012-07-01 17:13:41.250 183 12542.92 120.88 54936.50 88888.00 2012-07-01 17:13:41.375 183 12542.95 120.95 54936.53 88888.00 2012-07-01 17:13:41.500 183 12542.98 120.95 54936.50 88888.00 2012-07-01 17:13:41.625 183 12542.98 120.92 54936.47 88888.00 2012-07-01 17:13:41.750 183 12542.98 120.92 54936.45 88888.00 2012-07-01 17:13:41.875 183 12542.92 120.95 54936.47 88888.00 2012-07-01 17:13:42.000 183 12543.00 120.97 54936.47 88888.00 2012-07-01 17:13:42.125 183 12543.10 120.97 54936.47 88888.00 2012-07-01 17:13:42.250 183 12543.00 121.00 54936.53 88888.00 2012-07-01 17:13:42.375 183 12542.92 121.03 54936.50 88888.00 2012-07-01 17:13:42.500 183 12542.92 121.00 54936.47 88888.00 2012-07-01 17:13:42.625 183 12542.90 121.00 54936.47 88888.00 2012-07-01 17:13:42.750 183 12542.88 120.97 54936.45 88888.00 2012-07-01 17:13:42.875 183 12542.92 121.00 54936.45 88888.00 2012-07-01 17:13:43.000 183 12543.00 121.03 54936.43 88888.00 2012-07-01 17:13:43.125 183 12543.02 121.05 54936.45 88888.00 2012-07-01 17:13:43.250 183 12542.95 121.00 54936.47 88888.00 2012-07-01 17:13:43.375 183 12542.95 121.05 54936.43 88888.00 2012-07-01 17:13:43.500 183 12542.95 121.08 54936.43 88888.00 2012-07-01 17:13:43.625 183 12543.02 121.08 54936.43 88888.00 2012-07-01 17:13:43.750 183 12543.00 121.08 54936.40 88888.00 2012-07-01 17:13:43.875 183 12542.95 121.03 54936.40 88888.00 2012-07-01 17:13:44.000 183 12543.02 121.05 54936.38 88888.00 2012-07-01 17:13:44.125 183 12543.05 121.08 54936.40 88888.00 2012-07-01 17:13:44.250 183 12543.05 121.05 54936.40 88888.00 2012-07-01 17:13:44.375 183 12543.05 121.08 54936.43 88888.00 2012-07-01 17:13:44.500 183 12542.98 121.10 54936.40 88888.00 2012-07-01 17:13:44.625 183 12542.92 121.12 54936.43 88888.00 2012-07-01 17:13:44.750 183 12543.00 121.12 54936.38 88888.00 2012-07-01 17:13:44.875 183 12543.08 121.12 54936.40 88888.00 2012-07-01 17:13:45.000 183 12543.10 121.12 54936.40 88888.00 2012-07-01 17:13:45.125 183 12543.08 121.10 54936.40 88888.00 2012-07-01 17:13:45.250 183 12543.12 121.12 54936.38 88888.00 2012-07-01 17:13:45.375 183 12543.12 121.12 54936.38 88888.00 2012-07-01 17:13:45.500 183 12543.12 121.08 54936.38 88888.00 2012-07-01 17:13:45.625 183 12543.20 121.12 54936.38 88888.00 2012-07-01 17:13:45.750 183 12543.27 121.17 54936.38 88888.00 2012-07-01 17:13:45.875 183 12543.25 121.20 54936.38 88888.00 2012-07-01 17:13:46.000 183 12543.20 121.20 54936.35 88888.00 2012-07-01 17:13:46.125 183 12543.20 121.20 54936.35 88888.00 2012-07-01 17:13:46.250 183 12543.17 121.22 54936.40 88888.00 2012-07-01 17:13:46.375 183 12543.20 121.25 54936.35 88888.00 2012-07-01 17:13:46.500 183 12543.20 121.25 54936.35 88888.00 2012-07-01 17:13:46.625 183 12543.25 121.25 54936.32 88888.00 2012-07-01 17:13:46.750 183 12543.30 121.28 54936.35 88888.00 2012-07-01 17:13:46.875 183 12543.27 121.30 54936.35 88888.00 2012-07-01 17:13:47.000 183 12543.30 121.28 54936.32 88888.00 2012-07-01 17:13:47.125 183 12543.35 121.22 54936.32 88888.00 2012-07-01 17:13:47.250 183 12543.35 121.28 54936.32 88888.00 2012-07-01 17:13:47.375 183 12543.48 121.30 54936.30 88888.00 2012-07-01 17:13:47.500 183 12543.52 121.28 54936.30 88888.00 2012-07-01 17:13:47.625 183 12543.55 121.28 54936.32 88888.00 2012-07-01 17:13:47.750 183 12543.50 121.28 54936.30 88888.00 2012-07-01 17:13:47.875 183 12543.45 121.30 54936.28 88888.00 2012-07-01 17:13:48.000 183 12543.52 121.33 54936.25 88888.00 2012-07-01 17:13:48.125 183 12543.55 121.38 54936.25 88888.00 2012-07-01 17:13:48.250 183 12543.50 121.40 54936.28 88888.00 2012-07-01 17:13:48.375 183 12543.50 121.38 54936.25 88888.00 2012-07-01 17:13:48.500 183 12543.45 121.35 54936.25 88888.00 2012-07-01 17:13:48.625 183 12543.52 121.33 54936.25 88888.00 2012-07-01 17:13:48.750 183 12543.55 121.33 54936.22 88888.00 2012-07-01 17:13:48.875 183 12543.58 121.33 54936.22 88888.00 2012-07-01 17:13:49.000 183 12543.60 121.35 54936.22 88888.00 2012-07-01 17:13:49.125 183 12543.65 121.33 54936.20 88888.00 2012-07-01 17:13:49.250 183 12543.60 121.35 54936.20 88888.00 2012-07-01 17:13:49.375 183 12543.65 121.35 54936.20 88888.00 2012-07-01 17:13:49.500 183 12543.65 121.40 54936.22 88888.00 2012-07-01 17:13:49.625 183 12543.73 121.38 54936.20 88888.00 2012-07-01 17:13:49.750 183 12543.70 121.40 54936.22 88888.00 2012-07-01 17:13:49.875 183 12543.75 121.42 54936.20 88888.00 2012-07-01 17:13:50.000 183 12543.77 121.45 54936.15 88888.00 2012-07-01 17:13:50.125 183 12543.80 121.45 54936.18 88888.00 2012-07-01 17:13:50.250 183 12543.67 121.45 54936.18 88888.00 2012-07-01 17:13:50.375 183 12543.67 121.47 54936.15 88888.00 2012-07-01 17:13:50.500 183 12543.75 121.47 54936.18 88888.00 2012-07-01 17:13:50.625 183 12543.83 121.50 54936.18 88888.00 2012-07-01 17:13:50.750 183 12543.80 121.53 54936.12 88888.00 2012-07-01 17:13:50.875 183 12543.85 121.53 54936.12 88888.00 2012-07-01 17:13:51.000 183 12543.92 121.53 54936.10 88888.00 2012-07-01 17:13:51.125 183 12543.88 121.47 54936.10 88888.00 2012-07-01 17:13:51.250 183 12543.88 121.47 54936.10 88888.00 2012-07-01 17:13:51.375 183 12544.00 121.55 54936.10 88888.00 2012-07-01 17:13:51.500 183 12543.95 121.55 54936.07 88888.00 2012-07-01 17:13:51.625 183 12543.98 121.55 54936.10 88888.00 2012-07-01 17:13:51.750 183 12544.05 121.55 54936.10 88888.00 2012-07-01 17:13:51.875 183 12544.08 121.58 54936.10 88888.00 2012-07-01 17:13:52.000 183 12544.08 121.58 54936.10 88888.00 2012-07-01 17:13:52.125 183 12544.08 121.60 54936.10 88888.00 2012-07-01 17:13:52.250 183 12544.05 121.60 54936.10 88888.00 2012-07-01 17:13:52.375 183 12544.10 121.65 54936.07 88888.00 2012-07-01 17:13:52.500 183 12544.15 121.62 54936.05 88888.00 2012-07-01 17:13:52.625 183 12544.12 121.62 54936.05 88888.00 2012-07-01 17:13:52.750 183 12544.15 121.62 54936.05 88888.00 2012-07-01 17:13:52.875 183 12544.12 121.62 54936.05 88888.00 2012-07-01 17:13:53.000 183 12544.10 121.62 54936.05 88888.00 2012-07-01 17:13:53.125 183 12544.12 121.62 54936.05 88888.00 2012-07-01 17:13:53.250 183 12544.10 121.62 54936.05 88888.00 2012-07-01 17:13:53.375 183 12544.15 121.65 54936.05 88888.00 2012-07-01 17:13:53.500 183 12544.23 121.65 54936.03 88888.00 2012-07-01 17:13:53.625 183 12544.23 121.62 54936.00 88888.00 2012-07-01 17:13:53.750 183 12544.23 121.62 54936.00 88888.00 2012-07-01 17:13:53.875 183 12544.25 121.62 54936.00 88888.00 2012-07-01 17:13:54.000 183 12544.33 121.65 54936.00 88888.00 2012-07-01 17:13:54.125 183 12544.30 121.65 54936.00 88888.00 2012-07-01 17:13:54.250 183 12544.27 121.65 54936.00 88888.00 2012-07-01 17:13:54.375 183 12544.33 121.67 54936.00 88888.00 2012-07-01 17:13:54.500 183 12544.40 121.72 54936.00 88888.00 2012-07-01 17:13:54.625 183 12544.42 121.72 54935.95 88888.00 2012-07-01 17:13:54.750 183 12544.42 121.75 54935.95 88888.00 2012-07-01 17:13:54.875 183 12544.35 121.72 54935.97 88888.00 2012-07-01 17:13:55.000 183 12544.33 121.75 54935.97 88888.00 2012-07-01 17:13:55.125 183 12544.38 121.78 54935.97 88888.00 2012-07-01 17:13:55.250 183 12544.42 121.78 54935.97 88888.00 2012-07-01 17:13:55.375 183 12544.52 121.80 54935.95 88888.00 2012-07-01 17:13:55.500 183 12544.55 121.75 54935.95 88888.00 2012-07-01 17:13:55.625 183 12544.58 121.78 54935.95 88888.00 2012-07-01 17:13:55.750 183 12544.58 121.83 54935.93 88888.00 2012-07-01 17:13:55.875 183 12544.60 121.80 54935.93 88888.00 2012-07-01 17:13:56.000 183 12544.62 121.80 54935.95 88888.00 2012-07-01 17:13:56.125 183 12544.67 121.78 54935.93 88888.00 2012-07-01 17:13:56.250 183 12544.70 121.78 54935.93 88888.00 2012-07-01 17:13:56.375 183 12544.75 121.78 54935.93 88888.00 2012-07-01 17:13:56.500 183 12544.75 121.80 54935.93 88888.00 2012-07-01 17:13:56.625 183 12544.77 121.83 54935.90 88888.00 2012-07-01 17:13:56.750 183 12544.75 121.85 54935.85 88888.00 2012-07-01 17:13:56.875 183 12544.75 121.85 54935.85 88888.00 2012-07-01 17:13:57.000 183 12544.75 121.85 54935.82 88888.00 2012-07-01 17:13:57.125 183 12544.80 121.88 54935.85 88888.00 2012-07-01 17:13:57.250 183 12544.83 121.88 54935.85 88888.00 2012-07-01 17:13:57.375 183 12544.88 121.90 54935.85 88888.00 2012-07-01 17:13:57.500 183 12544.90 121.88 54935.82 88888.00 2012-07-01 17:13:57.625 183 12544.90 121.88 54935.82 88888.00 2012-07-01 17:13:57.750 183 12544.88 121.90 54935.82 88888.00 2012-07-01 17:13:57.875 183 12544.88 121.88 54935.80 88888.00 2012-07-01 17:13:58.000 183 12544.85 121.88 54935.80 88888.00 2012-07-01 17:13:58.125 183 12544.83 121.90 54935.80 88888.00 2012-07-01 17:13:58.250 183 12544.85 121.90 54935.78 88888.00 2012-07-01 17:13:58.375 183 12544.85 121.90 54935.75 88888.00 2012-07-01 17:13:58.500 183 12544.92 121.88 54935.78 88888.00 2012-07-01 17:13:58.625 183 12545.05 121.92 54935.75 88888.00 2012-07-01 17:13:58.750 183 12545.08 121.92 54935.75 88888.00 2012-07-01 17:13:58.875 183 12545.02 121.92 54935.75 88888.00 2012-07-01 17:13:59.000 183 12545.05 121.92 54935.70 88888.00 2012-07-01 17:13:59.125 183 12545.08 121.97 54935.70 88888.00 2012-07-01 17:13:59.250 183 12545.08 122.00 54935.70 88888.00 2012-07-01 17:13:59.375 183 12545.12 122.00 54935.70 88888.00 2012-07-01 17:13:59.500 183 12545.12 121.97 54935.70 88888.00 2012-07-01 17:13:59.625 183 12545.17 121.97 54935.70 88888.00 2012-07-01 17:13:59.750 183 12545.17 121.95 54935.72 88888.00 2012-07-01 17:13:59.875 183 12545.17 121.97 54935.72 88888.00 2012-07-01 17:14:00.000 183 12545.23 121.95 54935.72 88888.00 2012-07-01 17:14:00.125 183 12545.25 121.97 54935.70 88888.00 2012-07-01 17:14:00.250 183 12545.17 121.97 54935.70 88888.00 2012-07-01 17:14:00.375 183 12545.23 122.00 54935.72 88888.00 2012-07-01 17:14:00.500 183 12545.25 121.97 54935.78 88888.00 2012-07-01 17:14:00.625 183 12545.27 122.00 54935.78 88888.00 2012-07-01 17:14:00.750 183 12545.30 122.00 54935.78 88888.00 2012-07-01 17:14:00.875 183 12545.30 122.00 54935.78 88888.00 2012-07-01 17:14:01.000 183 12545.25 122.00 54935.75 88888.00 2012-07-01 17:14:01.125 183 12545.25 122.00 54935.78 88888.00 2012-07-01 17:14:01.250 183 12545.30 122.00 54935.75 88888.00 2012-07-01 17:14:01.375 183 12545.40 122.00 54935.75 88888.00 2012-07-01 17:14:01.500 183 12545.38 122.03 54935.75 88888.00 2012-07-01 17:14:01.625 183 12545.33 122.03 54935.72 88888.00 2012-07-01 17:14:01.750 183 12545.38 122.00 54935.72 88888.00 2012-07-01 17:14:01.875 183 12545.45 122.03 54935.70 88888.00 2012-07-01 17:14:02.000 183 12545.48 122.00 54935.70 88888.00 2012-07-01 17:14:02.125 183 12545.55 122.03 54935.68 88888.00 2012-07-01 17:14:02.250 183 12545.50 122.03 54935.68 88888.00 2012-07-01 17:14:02.375 183 12545.52 122.03 54935.68 88888.00 2012-07-01 17:14:02.500 183 12545.50 122.03 54935.70 88888.00 2012-07-01 17:14:02.625 183 12545.52 122.05 54935.70 88888.00 2012-07-01 17:14:02.750 183 12545.55 122.03 54935.72 88888.00 2012-07-01 17:14:02.875 183 12545.58 122.05 54935.70 88888.00 2012-07-01 17:14:03.000 183 12545.60 122.08 54935.65 88888.00 2012-07-01 17:14:03.125 183 12545.60 122.03 54935.68 88888.00 2012-07-01 17:14:03.250 183 12545.58 122.03 54935.70 88888.00 2012-07-01 17:14:03.375 183 12545.67 122.08 54935.70 88888.00 2012-07-01 17:14:03.500 183 12545.70 122.08 54935.70 88888.00 2012-07-01 17:14:03.625 183 12545.65 122.08 54935.68 88888.00 2012-07-01 17:14:03.750 183 12545.70 122.10 54935.65 88888.00 2012-07-01 17:14:03.875 183 12545.70 122.08 54935.68 88888.00 2012-07-01 17:14:04.000 183 12545.70 122.10 54935.62 88888.00 2012-07-01 17:14:04.125 183 12545.77 122.08 54935.65 88888.00 2012-07-01 17:14:04.250 183 12545.85 122.08 54935.62 88888.00 2012-07-01 17:14:04.375 183 12545.92 122.10 54935.65 88888.00 2012-07-01 17:14:04.500 183 12545.92 122.10 54935.65 88888.00 2012-07-01 17:14:04.625 183 12545.98 122.10 54935.65 88888.00 2012-07-01 17:14:04.750 183 12545.95 122.10 54935.62 88888.00 2012-07-01 17:14:04.875 183 12545.98 122.08 54935.65 88888.00 2012-07-01 17:14:05.000 183 12545.98 122.10 54935.65 88888.00 2012-07-01 17:14:05.125 183 12545.95 122.08 54935.68 88888.00 2012-07-01 17:14:05.250 183 12545.92 122.10 54935.65 88888.00 2012-07-01 17:14:05.375 183 12546.00 122.12 54935.65 88888.00 2012-07-01 17:14:05.500 183 12546.05 122.12 54935.65 88888.00 2012-07-01 17:14:05.625 183 12546.08 122.10 54935.62 88888.00 2012-07-01 17:14:05.750 183 12546.17 122.12 54935.60 88888.00 2012-07-01 17:14:05.875 183 12546.23 122.12 54935.60 88888.00 2012-07-01 17:14:06.000 183 12546.25 122.15 54935.60 88888.00 2012-07-01 17:14:06.125 183 12546.23 122.17 54935.60 88888.00 2012-07-01 17:14:06.250 183 12546.17 122.12 54935.60 88888.00 2012-07-01 17:14:06.375 183 12546.20 122.10 54935.57 88888.00 2012-07-01 17:14:06.500 183 12546.25 122.10 54935.60 88888.00 2012-07-01 17:14:06.625 183 12546.23 122.12 54935.60 88888.00 2012-07-01 17:14:06.750 183 12546.25 122.15 54935.60 88888.00 2012-07-01 17:14:06.875 183 12546.25 122.15 54935.57 88888.00 2012-07-01 17:14:07.000 183 12546.27 122.17 54935.60 88888.00 2012-07-01 17:14:07.125 183 12546.27 122.20 54935.60 88888.00 2012-07-01 17:14:07.250 183 12546.30 122.20 54935.60 88888.00 2012-07-01 17:14:07.375 183 12546.38 122.20 54935.60 88888.00 2012-07-01 17:14:07.500 183 12546.38 122.20 54935.60 88888.00 2012-07-01 17:14:07.625 183 12546.35 122.17 54935.57 88888.00 2012-07-01 17:14:07.750 183 12546.38 122.12 54935.57 88888.00 2012-07-01 17:14:07.875 183 12546.40 122.15 54935.57 88888.00 2012-07-01 17:14:08.000 183 12546.42 122.20 54935.57 88888.00 2012-07-01 17:14:08.125 183 12546.42 122.20 54935.57 88888.00 2012-07-01 17:14:08.250 183 12546.40 122.20 54935.60 88888.00 2012-07-01 17:14:08.375 183 12546.45 122.22 54935.60 88888.00 2012-07-01 17:14:08.500 183 12546.45 122.22 54935.60 88888.00 2012-07-01 17:14:08.625 183 12546.40 122.25 54935.60 88888.00 2012-07-01 17:14:08.750 183 12546.38 122.28 54935.60 88888.00 2012-07-01 17:14:08.875 183 12546.38 122.22 54935.60 88888.00 2012-07-01 17:14:09.000 183 12546.40 122.22 54935.55 88888.00 2012-07-01 17:14:09.125 183 12546.45 122.22 54935.55 88888.00 2012-07-01 17:14:09.250 183 12546.50 122.25 54935.55 88888.00 2012-07-01 17:14:09.375 183 12546.55 122.28 54935.55 88888.00 2012-07-01 17:14:09.500 183 12546.55 122.28 54935.55 88888.00 2012-07-01 17:14:09.625 183 12546.50 122.25 54935.50 88888.00 2012-07-01 17:14:09.750 183 12546.52 122.25 54935.50 88888.00 2012-07-01 17:14:09.875 183 12546.58 122.30 54935.53 88888.00 2012-07-01 17:14:10.000 183 12546.60 122.33 54935.55 88888.00 2012-07-01 17:14:10.125 183 12546.60 122.28 54935.55 88888.00 2012-07-01 17:14:10.250 183 12546.62 122.30 54935.53 88888.00 2012-07-01 17:14:10.375 183 12546.65 122.30 54935.50 88888.00 2012-07-01 17:14:10.500 183 12546.62 122.30 54935.50 88888.00 2012-07-01 17:14:10.625 183 12546.62 122.28 54935.53 88888.00 2012-07-01 17:14:10.750 183 12546.65 122.30 54935.53 88888.00 2012-07-01 17:14:10.875 183 12546.62 122.33 54935.53 88888.00 2012-07-01 17:14:11.000 183 12546.62 122.33 54935.53 88888.00 2012-07-01 17:14:11.125 183 12546.67 122.33 54935.53 88888.00 2012-07-01 17:14:11.250 183 12546.75 122.28 54935.53 88888.00 2012-07-01 17:14:11.375 183 12546.77 122.28 54935.53 88888.00 2012-07-01 17:14:11.500 183 12546.77 122.28 54935.53 88888.00 2012-07-01 17:14:11.625 183 12546.77 122.30 54935.53 88888.00 2012-07-01 17:14:11.750 183 12546.77 122.33 54935.55 88888.00 2012-07-01 17:14:11.875 183 12546.77 122.33 54935.50 88888.00 2012-07-01 17:14:12.000 183 12546.75 122.33 54935.50 88888.00 2012-07-01 17:14:12.125 183 12546.75 122.33 54935.50 88888.00 2012-07-01 17:14:12.250 183 12546.73 122.30 54935.47 88888.00 2012-07-01 17:14:12.375 183 12546.80 122.35 54935.50 88888.00 2012-07-01 17:14:12.500 183 12546.85 122.35 54935.53 88888.00 2012-07-01 17:14:12.625 183 12546.83 122.33 54935.50 88888.00 2012-07-01 17:14:12.750 183 12546.85 122.33 54935.50 88888.00 2012-07-01 17:14:12.875 183 12546.88 122.30 54935.47 88888.00 2012-07-01 17:14:13.000 183 12546.92 122.33 54935.47 88888.00 2012-07-01 17:14:13.125 183 12546.92 122.35 54935.50 88888.00 2012-07-01 17:14:13.250 183 12546.90 122.33 54935.53 88888.00 2012-07-01 17:14:13.375 183 12546.92 122.33 54935.53 88888.00 2012-07-01 17:14:13.500 183 12546.90 122.33 54935.53 88888.00 2012-07-01 17:14:13.625 183 12546.90 122.33 54935.47 88888.00 2012-07-01 17:14:13.750 183 12546.95 122.35 54935.47 88888.00 2012-07-01 17:14:13.875 183 12547.00 122.35 54935.47 88888.00 2012-07-01 17:14:14.000 183 12547.05 122.33 54935.47 88888.00 2012-07-01 17:14:14.125 183 12547.02 122.33 54935.50 88888.00 2012-07-01 17:14:14.250 183 12547.05 122.35 54935.50 88888.00 2012-07-01 17:14:14.375 183 12547.10 122.38 54935.50 88888.00 2012-07-01 17:14:14.500 183 12547.10 122.38 54935.50 88888.00 2012-07-01 17:14:14.625 183 12547.10 122.33 54935.50 88888.00 2012-07-01 17:14:14.750 183 12547.08 122.33 54935.50 88888.00 2012-07-01 17:14:14.875 183 12547.02 122.35 54935.50 88888.00 2012-07-01 17:14:15.000 183 12547.05 122.35 54935.47 88888.00 2012-07-01 17:14:15.125 183 12547.05 122.35 54935.47 88888.00 2012-07-01 17:14:15.250 183 12547.00 122.35 54935.50 88888.00 2012-07-01 17:14:15.375 183 12547.10 122.38 54935.47 88888.00 2012-07-01 17:14:15.500 183 12547.17 122.38 54935.47 88888.00 2012-07-01 17:14:15.625 183 12547.23 122.38 54935.47 88888.00 2012-07-01 17:14:15.750 183 12547.27 122.38 54935.50 88888.00 2012-07-01 17:14:15.875 183 12547.23 122.35 54935.50 88888.00 2012-07-01 17:14:16.000 183 12547.25 122.38 54935.50 88888.00 2012-07-01 17:14:16.125 183 12547.35 122.38 54935.53 88888.00 2012-07-01 17:14:16.250 183 12547.35 122.35 54935.50 88888.00 2012-07-01 17:14:16.375 183 12547.35 122.38 54935.50 88888.00 2012-07-01 17:14:16.500 183 12547.33 122.40 54935.47 88888.00 2012-07-01 17:14:16.625 183 12547.35 122.40 54935.50 88888.00 2012-07-01 17:14:16.750 183 12547.33 122.38 54935.50 88888.00 2012-07-01 17:14:16.875 183 12547.33 122.38 54935.50 88888.00 2012-07-01 17:14:17.000 183 12547.30 122.40 54935.50 88888.00 2012-07-01 17:14:17.125 183 12547.30 122.38 54935.47 88888.00 2012-07-01 17:14:17.250 183 12547.27 122.38 54935.47 88888.00 2012-07-01 17:14:17.375 183 12547.27 122.40 54935.43 88888.00 2012-07-01 17:14:17.500 183 12547.23 122.40 54935.43 88888.00 2012-07-01 17:14:17.625 183 12547.25 122.42 54935.45 88888.00 2012-07-01 17:14:17.750 183 12547.25 122.42 54935.47 88888.00 2012-07-01 17:14:17.875 183 12547.33 122.40 54935.50 88888.00 2012-07-01 17:14:18.000 183 12547.40 122.38 54935.47 88888.00 2012-07-01 17:14:18.125 183 12547.38 122.35 54935.47 88888.00 2012-07-01 17:14:18.250 183 12547.33 122.35 54935.50 88888.00 2012-07-01 17:14:18.375 183 12547.40 122.40 54935.50 88888.00 2012-07-01 17:14:18.500 183 12547.40 122.40 54935.53 88888.00 2012-07-01 17:14:18.625 183 12547.42 122.38 54935.50 88888.00 2012-07-01 17:14:18.750 183 12547.45 122.40 54935.47 88888.00 2012-07-01 17:14:18.875 183 12547.42 122.42 54935.50 88888.00 2012-07-01 17:14:19.000 183 12547.42 122.42 54935.53 88888.00 2012-07-01 17:14:19.125 183 12547.42 122.40 54935.53 88888.00 2012-07-01 17:14:19.250 183 12547.48 122.42 54935.53 88888.00 2012-07-01 17:14:19.375 183 12547.52 122.42 54935.55 88888.00 2012-07-01 17:14:19.500 183 12547.45 122.45 54935.55 88888.00 2012-07-01 17:14:19.625 183 12547.38 122.42 54935.53 88888.00 2012-07-01 17:14:19.750 183 12547.38 122.42 54935.55 88888.00 2012-07-01 17:14:19.875 183 12547.42 122.42 54935.57 88888.00 2012-07-01 17:14:20.000 183 12547.50 122.45 54935.55 88888.00 2012-07-01 17:14:20.125 183 12547.48 122.42 54935.55 88888.00 2012-07-01 17:14:20.250 183 12547.42 122.42 54935.55 88888.00 2012-07-01 17:14:20.375 183 12547.45 122.42 54935.55 88888.00 2012-07-01 17:14:20.500 183 12547.45 122.42 54935.53 88888.00 2012-07-01 17:14:20.625 183 12547.52 122.42 54935.55 88888.00 2012-07-01 17:14:20.750 183 12547.60 122.42 54935.57 88888.00 2012-07-01 17:14:20.875 183 12547.60 122.45 54935.57 88888.00 2012-07-01 17:14:21.000 183 12547.58 122.42 54935.55 88888.00 2012-07-01 17:14:21.125 183 12547.62 122.42 54935.55 88888.00 2012-07-01 17:14:21.250 183 12547.62 122.40 54935.60 88888.00 2012-07-01 17:14:21.375 183 12547.65 122.42 54935.57 88888.00 2012-07-01 17:14:21.500 183 12547.67 122.45 54935.55 88888.00 2012-07-01 17:14:21.625 183 12547.67 122.45 54935.57 88888.00 2012-07-01 17:14:21.750 183 12547.65 122.45 54935.57 88888.00 2012-07-01 17:14:21.875 183 12547.67 122.45 54935.55 88888.00 2012-07-01 17:14:22.000 183 12547.70 122.42 54935.55 88888.00 2012-07-01 17:14:22.125 183 12547.67 122.42 54935.55 88888.00 2012-07-01 17:14:22.250 183 12547.67 122.40 54935.55 88888.00 2012-07-01 17:14:22.375 183 12547.70 122.40 54935.53 88888.00 2012-07-01 17:14:22.500 183 12547.73 122.42 54935.55 88888.00 2012-07-01 17:14:22.625 183 12547.67 122.42 54935.57 88888.00 2012-07-01 17:14:22.750 183 12547.65 122.45 54935.57 88888.00 2012-07-01 17:14:22.875 183 12547.67 122.45 54935.55 88888.00 2012-07-01 17:14:23.000 183 12547.75 122.45 54935.57 88888.00 2012-07-01 17:14:23.125 183 12547.77 122.50 54935.57 88888.00 2012-07-01 17:14:23.250 183 12547.73 122.53 54935.57 88888.00 2012-07-01 17:14:23.375 183 12547.75 122.53 54935.60 88888.00 2012-07-01 17:14:23.500 183 12547.83 122.53 54935.60 88888.00 2012-07-01 17:14:23.625 183 12547.83 122.50 54935.57 88888.00 2012-07-01 17:14:23.750 183 12547.83 122.47 54935.57 88888.00 2012-07-01 17:14:23.875 183 12547.80 122.47 54935.55 88888.00 2012-07-01 17:14:24.000 183 12547.80 122.47 54935.57 88888.00 2012-07-01 17:14:24.125 183 12547.85 122.50 54935.55 88888.00 2012-07-01 17:14:24.250 183 12547.88 122.53 54935.55 88888.00 2012-07-01 17:14:24.375 183 12547.92 122.53 54935.55 88888.00 2012-07-01 17:14:24.500 183 12547.95 122.55 54935.55 88888.00 2012-07-01 17:14:24.625 183 12547.92 122.53 54935.57 88888.00 2012-07-01 17:14:24.750 183 12547.90 122.55 54935.55 88888.00 2012-07-01 17:14:24.875 183 12547.95 122.55 54935.55 88888.00 2012-07-01 17:14:25.000 183 12547.98 122.60 54935.55 88888.00 2012-07-01 17:14:25.125 183 12547.98 122.60 54935.55 88888.00 2012-07-01 17:14:25.250 183 12547.92 122.58 54935.57 88888.00 2012-07-01 17:14:25.375 183 12547.95 122.58 54935.57 88888.00 2012-07-01 17:14:25.500 183 12547.98 122.58 54935.57 88888.00 2012-07-01 17:14:25.625 183 12547.98 122.55 54935.57 88888.00 2012-07-01 17:14:25.750 183 12548.02 122.55 54935.57 88888.00 2012-07-01 17:14:25.875 183 12548.08 122.58 54935.60 88888.00 2012-07-01 17:14:26.000 183 12548.08 122.58 54935.57 88888.00 2012-07-01 17:14:26.125 183 12548.08 122.58 54935.57 88888.00 2012-07-01 17:14:26.250 183 12548.05 122.58 54935.60 88888.00 2012-07-01 17:14:26.375 183 12548.08 122.58 54935.60 88888.00 2012-07-01 17:14:26.500 183 12548.05 122.58 54935.57 88888.00 2012-07-01 17:14:26.625 183 12548.12 122.62 54935.60 88888.00 2012-07-01 17:14:26.750 183 12548.15 122.62 54935.60 88888.00 2012-07-01 17:14:26.875 183 12548.15 122.60 54935.57 88888.00 2012-07-01 17:14:27.000 183 12548.15 122.60 54935.57 88888.00 2012-07-01 17:14:27.125 183 12548.10 122.60 54935.57 88888.00 2012-07-01 17:14:27.250 183 12548.17 122.58 54935.60 88888.00 2012-07-01 17:14:27.375 183 12548.25 122.58 54935.60 88888.00 2012-07-01 17:14:27.500 183 12548.23 122.55 54935.62 88888.00 2012-07-01 17:14:27.625 183 12548.17 122.55 54935.60 88888.00 2012-07-01 17:14:27.750 183 12548.15 122.58 54935.62 88888.00 2012-07-01 17:14:27.875 183 12548.17 122.58 54935.60 88888.00 2012-07-01 17:14:28.000 183 12548.20 122.55 54935.57 88888.00 2012-07-01 17:14:28.125 183 12548.15 122.55 54935.55 88888.00 2012-07-01 17:14:28.250 183 12548.10 122.58 54935.60 88888.00 2012-07-01 17:14:28.375 183 12548.10 122.60 54935.60 88888.00 2012-07-01 17:14:28.500 183 12548.15 122.60 54935.62 88888.00 2012-07-01 17:14:28.625 183 12548.20 122.58 54935.60 88888.00 2012-07-01 17:14:28.750 183 12548.23 122.60 54935.60 88888.00 2012-07-01 17:14:28.875 183 12548.23 122.65 54935.60 88888.00 2012-07-01 17:14:29.000 183 12548.25 122.62 54935.60 88888.00 2012-07-01 17:14:29.125 183 12548.23 122.60 54935.62 88888.00 2012-07-01 17:14:29.250 183 12548.23 122.60 54935.62 88888.00 2012-07-01 17:14:29.375 183 12548.30 122.62 54935.65 88888.00 2012-07-01 17:14:29.500 183 12548.27 122.62 54935.62 88888.00 2012-07-01 17:14:29.625 183 12548.30 122.62 54935.62 88888.00 2012-07-01 17:14:29.750 183 12548.27 122.62 54935.62 88888.00 2012-07-01 17:14:29.875 183 12548.33 122.65 54935.60 88888.00 2012-07-01 17:14:30.000 183 12548.42 122.67 54935.60 88888.00 2012-07-01 17:14:30.125 183 12548.40 122.67 54935.60 88888.00 2012-07-01 17:14:30.250 183 12548.40 122.65 54935.62 88888.00 2012-07-01 17:14:30.375 183 12548.42 122.70 54935.65 88888.00 2012-07-01 17:14:30.500 183 12548.40 122.67 54935.60 88888.00 2012-07-01 17:14:30.625 183 12548.38 122.65 54935.57 88888.00 2012-07-01 17:14:30.750 183 12548.38 122.67 54935.60 88888.00 2012-07-01 17:14:30.875 183 12548.38 122.70 54935.60 88888.00 2012-07-01 17:14:31.000 183 12548.38 122.65 54935.60 88888.00 2012-07-01 17:14:31.125 183 12548.40 122.67 54935.60 88888.00 2012-07-01 17:14:31.250 183 12548.40 122.65 54935.60 88888.00 2012-07-01 17:14:31.375 183 12548.42 122.65 54935.62 88888.00 2012-07-01 17:14:31.500 183 12548.40 122.65 54935.62 88888.00 2012-07-01 17:14:31.625 183 12548.45 122.67 54935.60 88888.00 2012-07-01 17:14:31.750 183 12548.52 122.67 54935.62 88888.00 2012-07-01 17:14:31.875 183 12548.58 122.67 54935.65 88888.00 2012-07-01 17:14:32.000 183 12548.60 122.65 54935.62 88888.00 2012-07-01 17:14:32.125 183 12548.55 122.65 54935.62 88888.00 2012-07-01 17:14:32.250 183 12548.52 122.67 54935.62 88888.00 2012-07-01 17:14:32.375 183 12548.55 122.67 54935.62 88888.00 2012-07-01 17:14:32.500 183 12548.62 122.67 54935.62 88888.00 2012-07-01 17:14:32.625 183 12548.73 122.70 54935.57 88888.00 2012-07-01 17:14:32.750 183 12548.70 122.67 54935.62 88888.00 2012-07-01 17:14:32.875 183 12548.65 122.65 54935.62 88888.00 2012-07-01 17:14:33.000 183 12548.62 122.70 54935.60 88888.00 2012-07-01 17:14:33.125 183 12548.65 122.70 54935.65 88888.00 2012-07-01 17:14:33.250 183 12548.65 122.67 54935.65 88888.00 2012-07-01 17:14:33.375 183 12548.67 122.70 54935.65 88888.00 2012-07-01 17:14:33.500 183 12548.65 122.72 54935.62 88888.00 2012-07-01 17:14:33.625 183 12548.65 122.70 54935.62 88888.00 2012-07-01 17:14:33.750 183 12548.67 122.70 54935.62 88888.00 2012-07-01 17:14:33.875 183 12548.67 122.72 54935.68 88888.00 2012-07-01 17:14:34.000 183 12548.65 122.72 54935.65 88888.00 2012-07-01 17:14:34.125 183 12548.58 122.72 54935.65 88888.00 2012-07-01 17:14:34.250 183 12548.52 122.72 54935.68 88888.00 2012-07-01 17:14:34.375 183 12548.62 122.72 54935.65 88888.00 2012-07-01 17:14:34.500 183 12548.70 122.70 54935.65 88888.00 2012-07-01 17:14:34.625 183 12548.70 122.70 54935.62 88888.00 2012-07-01 17:14:34.750 183 12548.75 122.72 54935.65 88888.00 2012-07-01 17:14:34.875 183 12548.73 122.72 54935.65 88888.00 2012-07-01 17:14:35.000 183 12548.67 122.72 54935.62 88888.00 2012-07-01 17:14:35.125 183 12548.70 122.75 54935.65 88888.00 2012-07-01 17:14:35.250 183 12548.77 122.72 54935.65 88888.00 2012-07-01 17:14:35.375 183 12548.83 122.75 54935.65 88888.00 2012-07-01 17:14:35.500 183 12548.83 122.75 54935.65 88888.00 2012-07-01 17:14:35.625 183 12548.85 122.75 54935.62 88888.00 2012-07-01 17:14:35.750 183 12548.83 122.75 54935.62 88888.00 2012-07-01 17:14:35.875 183 12548.80 122.78 54935.65 88888.00 2012-07-01 17:14:36.000 183 12548.85 122.78 54935.62 88888.00 2012-07-01 17:14:36.125 183 12548.85 122.78 54935.60 88888.00 2012-07-01 17:14:36.250 183 12548.83 122.78 54935.62 88888.00 2012-07-01 17:14:36.375 183 12548.92 122.78 54935.62 88888.00 2012-07-01 17:14:36.500 183 12549.00 122.75 54935.62 88888.00 2012-07-01 17:14:36.625 183 12549.02 122.78 54935.62 88888.00 2012-07-01 17:14:36.750 183 12549.02 122.78 54935.62 88888.00 2012-07-01 17:14:36.875 183 12548.98 122.80 54935.65 88888.00 2012-07-01 17:14:37.000 183 12548.95 122.78 54935.65 88888.00 2012-07-01 17:14:37.125 183 12548.98 122.80 54935.60 88888.00 2012-07-01 17:14:37.250 183 12548.95 122.80 54935.60 88888.00 2012-07-01 17:14:37.375 183 12549.02 122.83 54935.60 88888.00 2012-07-01 17:14:37.500 183 12549.08 122.85 54935.60 88888.00 2012-07-01 17:14:37.625 183 12549.08 122.85 54935.60 88888.00 2012-07-01 17:14:37.750 183 12549.08 122.85 54935.62 88888.00 2012-07-01 17:14:37.875 183 12549.10 122.83 54935.65 88888.00 2012-07-01 17:14:38.000 183 12549.08 122.83 54935.65 88888.00 2012-07-01 17:14:38.125 183 12549.08 122.85 54935.62 88888.00 2012-07-01 17:14:38.250 183 12549.08 122.85 54935.62 88888.00 2012-07-01 17:14:38.375 183 12549.12 122.88 54935.65 88888.00 2012-07-01 17:14:38.500 183 12549.15 122.83 54935.65 88888.00 2012-07-01 17:14:38.625 183 12549.17 122.83 54935.62 88888.00 2012-07-01 17:14:38.750 183 12549.25 122.85 54935.62 88888.00 2012-07-01 17:14:38.875 183 12549.17 122.88 54935.62 88888.00 2012-07-01 17:14:39.000 183 12549.20 122.85 54935.62 88888.00 2012-07-01 17:14:39.125 183 12549.25 122.83 54935.62 88888.00 2012-07-01 17:14:39.250 183 12549.25 122.85 54935.68 88888.00 2012-07-01 17:14:39.375 183 12549.25 122.88 54935.65 88888.00 2012-07-01 17:14:39.500 183 12549.27 122.88 54935.68 88888.00 2012-07-01 17:14:39.625 183 12549.27 122.90 54935.65 88888.00 2012-07-01 17:14:39.750 183 12549.30 122.88 54935.62 88888.00 2012-07-01 17:14:39.875 183 12549.30 122.90 54935.65 88888.00 2012-07-01 17:14:40.000 183 12549.30 122.90 54935.62 88888.00 2012-07-01 17:14:40.125 183 12549.38 122.83 54935.62 88888.00 2012-07-01 17:14:40.250 183 12549.42 122.88 54935.62 88888.00 2012-07-01 17:14:40.375 183 12549.38 122.88 54935.62 88888.00 2012-07-01 17:14:40.500 183 12549.27 122.90 54935.62 88888.00 2012-07-01 17:14:40.625 183 12549.33 122.95 54935.65 88888.00 2012-07-01 17:14:40.750 183 12549.35 122.92 54935.68 88888.00 2012-07-01 17:14:40.875 183 12549.40 122.90 54935.68 88888.00 2012-07-01 17:14:41.000 183 12549.35 122.90 54935.62 88888.00 2012-07-01 17:14:41.125 183 12549.38 122.90 54935.68 88888.00 2012-07-01 17:14:41.250 183 12549.35 122.88 54935.62 88888.00 2012-07-01 17:14:41.375 183 12549.35 122.85 54935.65 88888.00 2012-07-01 17:14:41.500 183 12549.38 122.90 54935.60 88888.00 2012-07-01 17:14:41.625 183 12549.40 122.90 54935.62 88888.00 2012-07-01 17:14:41.750 183 12549.42 122.88 54935.65 88888.00 2012-07-01 17:14:41.875 183 12549.45 122.85 54935.65 88888.00 2012-07-01 17:14:42.000 183 12549.45 122.88 54935.68 88888.00 2012-07-01 17:14:42.125 183 12549.38 122.90 54935.70 88888.00 2012-07-01 17:14:42.250 183 12549.35 122.85 54935.68 88888.00 2012-07-01 17:14:42.375 183 12549.40 122.85 54935.68 88888.00 2012-07-01 17:14:42.500 183 12549.52 122.85 54935.68 88888.00 2012-07-01 17:14:42.625 183 12549.55 122.85 54935.68 88888.00 2012-07-01 17:14:42.750 183 12549.55 122.85 54935.65 88888.00 2012-07-01 17:14:42.875 183 12549.55 122.88 54935.62 88888.00 2012-07-01 17:14:43.000 183 12549.58 122.88 54935.65 88888.00 2012-07-01 17:14:43.125 183 12549.58 122.90 54935.65 88888.00 2012-07-01 17:14:43.250 183 12549.60 122.88 54935.68 88888.00 2012-07-01 17:14:43.375 183 12549.60 122.92 54935.70 88888.00 2012-07-01 17:14:43.500 183 12549.52 122.90 54935.70 88888.00 2012-07-01 17:14:43.625 183 12549.50 122.85 54935.68 88888.00 2012-07-01 17:14:43.750 183 12549.58 122.88 54935.70 88888.00 2012-07-01 17:14:43.875 183 12549.58 122.90 54935.70 88888.00 2012-07-01 17:14:44.000 183 12549.55 122.90 54935.68 88888.00 2012-07-01 17:14:44.125 183 12549.58 122.85 54935.70 88888.00 2012-07-01 17:14:44.250 183 12549.58 122.85 54935.68 88888.00 2012-07-01 17:14:44.375 183 12549.58 122.85 54935.68 88888.00 2012-07-01 17:14:44.500 183 12549.55 122.88 54935.68 88888.00 2012-07-01 17:14:44.625 183 12549.58 122.90 54935.65 88888.00 2012-07-01 17:14:44.750 183 12549.62 122.90 54935.68 88888.00 2012-07-01 17:14:44.875 183 12549.65 122.90 54935.65 88888.00 2012-07-01 17:14:45.000 183 12549.62 122.88 54935.65 88888.00 2012-07-01 17:14:45.125 183 12549.62 122.90 54935.68 88888.00 2012-07-01 17:14:45.250 183 12549.60 122.88 54935.68 88888.00 2012-07-01 17:14:45.375 183 12549.65 122.88 54935.68 88888.00 2012-07-01 17:14:45.500 183 12549.65 122.90 54935.68 88888.00 2012-07-01 17:14:45.625 183 12549.60 122.92 54935.68 88888.00 2012-07-01 17:14:45.750 183 12549.58 122.92 54935.68 88888.00 2012-07-01 17:14:45.875 183 12549.58 122.90 54935.65 88888.00 2012-07-01 17:14:46.000 183 12549.67 122.88 54935.65 88888.00 2012-07-01 17:14:46.125 183 12549.67 122.88 54935.65 88888.00 2012-07-01 17:14:46.250 183 12549.65 122.88 54935.68 88888.00 2012-07-01 17:14:46.375 183 12549.67 122.90 54935.65 88888.00 2012-07-01 17:14:46.500 183 12549.77 122.88 54935.65 88888.00 2012-07-01 17:14:46.625 183 12549.77 122.88 54935.68 88888.00 2012-07-01 17:14:46.750 183 12549.77 122.90 54935.70 88888.00 2012-07-01 17:14:46.875 183 12549.77 122.92 54935.70 88888.00 2012-07-01 17:14:47.000 183 12549.75 122.92 54935.68 88888.00 2012-07-01 17:14:47.125 183 12549.80 122.90 54935.70 88888.00 2012-07-01 17:14:47.250 183 12549.77 122.90 54935.70 88888.00 2012-07-01 17:14:47.375 183 12549.83 122.92 54935.68 88888.00 2012-07-01 17:14:47.500 183 12549.80 122.90 54935.68 88888.00 2012-07-01 17:14:47.625 183 12549.85 122.88 54935.70 88888.00 2012-07-01 17:14:47.750 183 12549.90 122.92 54935.72 88888.00 2012-07-01 17:14:47.875 183 12549.98 122.97 54935.72 88888.00 2012-07-01 17:14:48.000 183 12550.08 122.95 54935.70 88888.00 2012-07-01 17:14:48.125 183 12550.08 122.95 54935.70 88888.00 2012-07-01 17:14:48.250 183 12549.95 122.95 54935.72 88888.00 2012-07-01 17:14:48.375 183 12549.90 122.95 54935.70 88888.00 2012-07-01 17:14:48.500 183 12549.92 122.97 54935.68 88888.00 2012-07-01 17:14:48.625 183 12549.98 122.95 54935.65 88888.00 2012-07-01 17:14:48.750 183 12550.02 122.92 54935.65 88888.00 2012-07-01 17:14:48.875 183 12550.08 122.92 54935.68 88888.00 2012-07-01 17:14:49.000 183 12550.05 122.95 54935.65 88888.00 2012-07-01 17:14:49.125 183 12550.00 122.97 54935.65 88888.00 2012-07-01 17:14:49.250 183 12550.05 122.95 54935.62 88888.00 2012-07-01 17:14:49.375 183 12550.10 122.95 54935.62 88888.00 2012-07-01 17:14:49.500 183 12550.05 123.00 54935.62 88888.00 2012-07-01 17:14:49.625 183 12550.08 123.00 54935.62 88888.00 2012-07-01 17:14:49.750 183 12550.10 123.00 54935.65 88888.00 2012-07-01 17:14:49.875 183 12550.08 123.00 54935.62 88888.00 2012-07-01 17:14:50.000 183 12550.08 123.00 54935.65 88888.00 2012-07-01 17:14:50.125 183 12550.08 123.05 54935.65 88888.00 2012-07-01 17:14:50.250 183 12550.10 123.05 54935.65 88888.00 2012-07-01 17:14:50.375 183 12550.15 123.05 54935.62 88888.00 2012-07-01 17:14:50.500 183 12550.15 123.08 54935.65 88888.00 2012-07-01 17:14:50.625 183 12550.23 123.05 54935.65 88888.00 2012-07-01 17:14:50.750 183 12550.27 123.05 54935.65 88888.00 2012-07-01 17:14:50.875 183 12550.25 123.05 54935.65 88888.00 2012-07-01 17:14:51.000 183 12550.25 123.03 54935.62 88888.00 2012-07-01 17:14:51.125 183 12550.23 123.03 54935.62 88888.00 2012-07-01 17:14:51.250 183 12550.23 123.03 54935.62 88888.00 2012-07-01 17:14:51.375 183 12550.35 123.03 54935.62 88888.00 2012-07-01 17:14:51.500 183 12550.38 123.05 54935.62 88888.00 2012-07-01 17:14:51.625 183 12550.38 123.08 54935.60 88888.00 2012-07-01 17:14:51.750 183 12550.38 123.05 54935.60 88888.00 2012-07-01 17:14:51.875 183 12550.35 123.10 54935.62 88888.00 2012-07-01 17:14:52.000 183 12550.33 123.08 54935.62 88888.00 2012-07-01 17:14:52.125 183 12550.33 123.05 54935.65 88888.00 2012-07-01 17:14:52.250 183 12550.33 123.03 54935.68 88888.00 2012-07-01 17:14:52.375 183 12550.35 123.08 54935.68 88888.00 2012-07-01 17:14:52.500 183 12550.38 123.08 54935.65 88888.00 2012-07-01 17:14:52.625 183 12550.40 123.00 54935.62 88888.00 2012-07-01 17:14:52.750 183 12550.45 123.00 54935.60 88888.00 2012-07-01 17:14:52.875 183 12550.48 123.05 54935.62 88888.00 2012-07-01 17:14:53.000 183 12550.50 123.05 54935.62 88888.00 2012-07-01 17:14:53.125 183 12550.52 123.08 54935.62 88888.00 2012-07-01 17:14:53.250 183 12550.55 123.08 54935.60 88888.00 2012-07-01 17:14:53.375 183 12550.62 123.10 54935.57 88888.00 2012-07-01 17:14:53.500 183 12550.60 123.10 54935.60 88888.00 2012-07-01 17:14:53.625 183 12550.62 123.10 54935.60 88888.00 2012-07-01 17:14:53.750 183 12550.65 123.15 54935.62 88888.00 2012-07-01 17:14:53.875 183 12550.62 123.10 54935.60 88888.00 2012-07-01 17:14:54.000 183 12550.65 123.10 54935.60 88888.00 2012-07-01 17:14:54.125 183 12550.67 123.12 54935.62 88888.00 2012-07-01 17:14:54.250 183 12550.62 123.12 54935.65 88888.00 2012-07-01 17:14:54.375 183 12550.67 123.10 54935.68 88888.00 2012-07-01 17:14:54.500 183 12550.70 123.10 54935.65 88888.00 2012-07-01 17:14:54.625 183 12550.73 123.12 54935.65 88888.00 2012-07-01 17:14:54.750 183 12550.67 123.15 54935.65 88888.00 2012-07-01 17:14:54.875 183 12550.62 123.12 54935.65 88888.00 2012-07-01 17:14:55.000 183 12550.60 123.12 54935.62 88888.00 2012-07-01 17:14:55.125 183 12550.62 123.12 54935.65 88888.00 2012-07-01 17:14:55.250 183 12550.70 123.12 54935.62 88888.00 2012-07-01 17:14:55.375 183 12550.75 123.15 54935.65 88888.00 2012-07-01 17:14:55.500 183 12550.77 123.17 54935.65 88888.00 2012-07-01 17:14:55.625 183 12550.80 123.15 54935.62 88888.00 2012-07-01 17:14:55.750 183 12550.80 123.15 54935.65 88888.00 2012-07-01 17:14:55.875 183 12550.83 123.15 54935.68 88888.00 2012-07-01 17:14:56.000 183 12550.83 123.12 54935.68 88888.00 2012-07-01 17:14:56.125 183 12550.88 123.12 54935.65 88888.00 2012-07-01 17:14:56.250 183 12550.85 123.12 54935.68 88888.00 2012-07-01 17:14:56.375 183 12550.83 123.15 54935.68 88888.00 2012-07-01 17:14:56.500 183 12550.80 123.17 54935.65 88888.00 2012-07-01 17:14:56.625 183 12550.80 123.17 54935.62 88888.00 2012-07-01 17:14:56.750 183 12550.92 123.15 54935.65 88888.00 2012-07-01 17:14:56.875 183 12551.00 123.15 54935.68 88888.00 2012-07-01 17:14:57.000 183 12550.98 123.15 54935.65 88888.00 2012-07-01 17:14:57.125 183 12550.98 123.15 54935.68 88888.00 2012-07-01 17:14:57.250 183 12550.95 123.10 54935.65 88888.00 2012-07-01 17:14:57.375 183 12550.98 123.10 54935.62 88888.00 2012-07-01 17:14:57.500 183 12551.00 123.12 54935.62 88888.00 2012-07-01 17:14:57.625 183 12551.02 123.12 54935.65 88888.00 2012-07-01 17:14:57.750 183 12551.00 123.08 54935.68 88888.00 2012-07-01 17:14:57.875 183 12551.02 123.08 54935.70 88888.00 2012-07-01 17:14:58.000 183 12551.15 123.10 54935.68 88888.00 2012-07-01 17:14:58.125 183 12551.08 123.12 54935.65 88888.00 2012-07-01 17:14:58.250 183 12551.00 123.12 54935.65 88888.00 2012-07-01 17:14:58.375 183 12551.05 123.15 54935.65 88888.00 2012-07-01 17:14:58.500 183 12551.10 123.15 54935.62 88888.00 2012-07-01 17:14:58.625 183 12551.10 123.17 54935.65 88888.00 2012-07-01 17:14:58.750 183 12551.10 123.15 54935.65 88888.00 2012-07-01 17:14:58.875 183 12551.12 123.12 54935.62 88888.00 2012-07-01 17:14:59.000 183 12551.15 123.12 54935.62 88888.00 2012-07-01 17:14:59.125 183 12551.12 123.17 54935.65 88888.00 2012-07-01 17:14:59.250 183 12551.12 123.15 54935.65 88888.00 2012-07-01 17:14:59.375 183 12551.15 123.15 54935.65 88888.00 2012-07-01 17:14:59.500 183 12551.10 123.17 54935.65 88888.00 2012-07-01 17:14:59.625 183 12551.00 123.20 54935.65 88888.00 2012-07-01 17:14:59.750 183 12551.02 123.20 54935.65 88888.00 2012-07-01 17:14:59.875 183 12551.08 123.17 54935.68 88888.00 2012-07-01 17:15:00.000 183 12551.15 123.20 54935.65 88888.00 2012-07-01 17:15:00.125 183 12551.20 123.20 54935.68 88888.00 2012-07-01 17:15:00.250 183 12551.20 123.17 54935.68 88888.00 2012-07-01 17:15:00.375 183 12551.17 123.15 54935.68 88888.00 2012-07-01 17:15:00.500 183 12551.20 123.15 54935.68 88888.00 2012-07-01 17:15:00.625 183 12551.25 123.12 54935.68 88888.00 2012-07-01 17:15:00.750 183 12551.27 123.12 54935.68 88888.00 2012-07-01 17:15:00.875 183 12551.27 123.12 54935.68 88888.00 2012-07-01 17:15:01.000 183 12551.33 123.15 54935.68 88888.00 2012-07-01 17:15:01.125 183 12551.33 123.15 54935.70 88888.00 2012-07-01 17:15:01.250 183 12551.30 123.17 54935.70 88888.00 2012-07-01 17:15:01.375 183 12551.35 123.17 54935.70 88888.00 2012-07-01 17:15:01.500 183 12551.40 123.12 54935.68 88888.00 2012-07-01 17:15:01.625 183 12551.42 123.12 54935.68 88888.00 2012-07-01 17:15:01.750 183 12551.40 123.10 54935.70 88888.00 2012-07-01 17:15:01.875 183 12551.35 123.10 54935.70 88888.00 2012-07-01 17:15:02.000 183 12551.38 123.08 54935.68 88888.00 2012-07-01 17:15:02.125 183 12551.40 123.10 54935.68 88888.00 2012-07-01 17:15:02.250 183 12551.42 123.08 54935.70 88888.00 2012-07-01 17:15:02.375 183 12551.48 123.10 54935.70 88888.00 2012-07-01 17:15:02.500 183 12551.50 123.08 54935.70 88888.00 2012-07-01 17:15:02.625 183 12551.48 123.05 54935.70 88888.00 2012-07-01 17:15:02.750 183 12551.42 123.03 54935.70 88888.00 2012-07-01 17:15:02.875 183 12551.45 123.05 54935.70 88888.00 2012-07-01 17:15:03.000 183 12551.50 123.03 54935.70 88888.00 2012-07-01 17:15:03.125 183 12551.48 123.00 54935.72 88888.00 2012-07-01 17:15:03.250 183 12551.48 122.97 54935.70 88888.00 2012-07-01 17:15:03.375 183 12551.50 123.00 54935.72 88888.00 2012-07-01 17:15:03.500 183 12551.52 123.00 54935.70 88888.00 2012-07-01 17:15:03.625 183 12551.50 122.95 54935.70 88888.00 2012-07-01 17:15:03.750 183 12551.50 122.95 54935.72 88888.00 2012-07-01 17:15:03.875 183 12551.48 122.97 54935.75 88888.00 2012-07-01 17:15:04.000 183 12551.52 122.95 54935.75 88888.00 2012-07-01 17:15:04.125 183 12551.58 122.95 54935.75 88888.00 2012-07-01 17:15:04.250 183 12551.55 122.92 54935.78 88888.00 2012-07-01 17:15:04.375 183 12551.52 122.92 54935.75 88888.00 2012-07-01 17:15:04.500 183 12551.48 122.92 54935.75 88888.00 2012-07-01 17:15:04.625 183 12551.42 122.95 54935.80 88888.00 2012-07-01 17:15:04.750 183 12551.48 122.90 54935.80 88888.00 2012-07-01 17:15:04.875 183 12551.50 122.90 54935.80 88888.00 2012-07-01 17:15:05.000 183 12551.52 122.90 54935.82 88888.00 2012-07-01 17:15:05.125 183 12551.48 122.90 54935.82 88888.00 2012-07-01 17:15:05.250 183 12551.40 122.83 54935.80 88888.00 2012-07-01 17:15:05.375 183 12551.45 122.85 54935.82 88888.00 2012-07-01 17:15:05.500 183 12551.52 122.85 54935.88 88888.00 2012-07-01 17:15:05.625 183 12551.50 122.83 54935.85 88888.00 2012-07-01 17:15:05.750 183 12551.42 122.85 54935.85 88888.00 2012-07-01 17:15:05.875 183 12551.35 122.80 54935.82 88888.00 2012-07-01 17:15:06.000 183 12551.33 122.85 54935.82 88888.00 2012-07-01 17:15:06.125 183 12551.35 122.85 54935.85 88888.00 2012-07-01 17:15:06.250 183 12551.40 122.83 54935.88 88888.00 2012-07-01 17:15:06.375 183 12551.48 122.83 54935.85 88888.00 2012-07-01 17:15:06.500 183 12551.48 122.78 54935.85 88888.00 2012-07-01 17:15:06.625 183 12551.40 122.75 54935.85 88888.00 2012-07-01 17:15:06.750 183 12551.38 122.72 54935.88 88888.00 2012-07-01 17:15:06.875 183 12551.42 122.75 54935.88 88888.00 2012-07-01 17:15:07.000 183 12551.42 122.78 54935.90 88888.00 2012-07-01 17:15:07.125 183 12551.40 122.72 54935.90 88888.00 2012-07-01 17:15:07.250 183 12551.35 122.72 54935.93 88888.00 2012-07-01 17:15:07.375 183 12551.42 122.70 54935.95 88888.00 2012-07-01 17:15:07.500 183 12551.50 122.67 54935.95 88888.00 2012-07-01 17:15:07.625 183 12551.55 122.67 54935.95 88888.00 2012-07-01 17:15:07.750 183 12551.48 122.67 54935.95 88888.00 2012-07-01 17:15:07.875 183 12551.45 122.65 54935.95 88888.00 2012-07-01 17:15:08.000 183 12551.48 122.65 54935.93 88888.00 2012-07-01 17:15:08.125 183 12551.45 122.65 54935.95 88888.00 2012-07-01 17:15:08.250 183 12551.42 122.62 54935.95 88888.00 2012-07-01 17:15:08.375 183 12551.38 122.62 54935.97 88888.00 2012-07-01 17:15:08.500 183 12551.35 122.62 54935.95 88888.00 2012-07-01 17:15:08.625 183 12551.45 122.65 54935.97 88888.00 2012-07-01 17:15:08.750 183 12551.48 122.62 54935.97 88888.00 2012-07-01 17:15:08.875 183 12551.48 122.60 54935.97 88888.00 2012-07-01 17:15:09.000 183 12551.40 122.60 54935.97 88888.00 2012-07-01 17:15:09.125 183 12551.40 122.60 54935.97 88888.00 2012-07-01 17:15:09.250 183 12551.50 122.60 54935.97 88888.00 2012-07-01 17:15:09.375 183 12551.60 122.58 54935.97 88888.00 2012-07-01 17:15:09.500 183 12551.62 122.55 54935.97 88888.00 2012-07-01 17:15:09.625 183 12551.58 122.55 54936.00 88888.00 2012-07-01 17:15:09.750 183 12551.52 122.53 54936.00 88888.00 2012-07-01 17:15:09.875 183 12551.52 122.50 54936.00 88888.00 2012-07-01 17:15:10.000 183 12551.55 122.50 54935.97 88888.00 2012-07-01 17:15:10.125 183 12551.55 122.55 54935.97 88888.00 2012-07-01 17:15:10.250 183 12551.55 122.50 54936.00 88888.00 2012-07-01 17:15:10.375 183 12551.60 122.47 54936.00 88888.00 2012-07-01 17:15:10.500 183 12551.60 122.50 54936.00 88888.00 2012-07-01 17:15:10.625 183 12551.60 122.50 54936.00 88888.00 2012-07-01 17:15:10.750 183 12551.62 122.50 54936.00 88888.00 2012-07-01 17:15:10.875 183 12551.55 122.50 54936.03 88888.00 2012-07-01 17:15:11.000 183 12551.55 122.45 54936.00 88888.00 2012-07-01 17:15:11.125 183 12551.60 122.45 54936.00 88888.00 2012-07-01 17:15:11.250 183 12551.55 122.45 54936.03 88888.00 2012-07-01 17:15:11.375 183 12551.58 122.42 54936.03 88888.00 2012-07-01 17:15:11.500 183 12551.60 122.42 54936.00 88888.00 2012-07-01 17:15:11.625 183 12551.60 122.42 54936.00 88888.00 2012-07-01 17:15:11.750 183 12551.58 122.42 54936.05 88888.00 2012-07-01 17:15:11.875 183 12551.58 122.42 54936.05 88888.00 2012-07-01 17:15:12.000 183 12551.62 122.40 54936.03 88888.00 2012-07-01 17:15:12.125 183 12551.65 122.40 54936.03 88888.00 2012-07-01 17:15:12.250 183 12551.60 122.35 54936.03 88888.00 2012-07-01 17:15:12.375 183 12551.62 122.38 54936.05 88888.00 2012-07-01 17:15:12.500 183 12551.65 122.38 54936.05 88888.00 2012-07-01 17:15:12.625 183 12551.65 122.40 54936.05 88888.00 2012-07-01 17:15:12.750 183 12551.73 122.38 54936.05 88888.00 2012-07-01 17:15:12.875 183 12551.73 122.38 54936.05 88888.00 2012-07-01 17:15:13.000 183 12551.77 122.38 54936.05 88888.00 2012-07-01 17:15:13.125 183 12551.73 122.38 54936.05 88888.00 2012-07-01 17:15:13.250 183 12551.65 122.38 54936.07 88888.00 2012-07-01 17:15:13.375 183 12551.67 122.38 54936.07 88888.00 2012-07-01 17:15:13.500 183 12551.67 122.35 54936.05 88888.00 2012-07-01 17:15:13.625 183 12551.70 122.33 54936.05 88888.00 2012-07-01 17:15:13.750 183 12551.73 122.33 54936.07 88888.00 2012-07-01 17:15:13.875 183 12551.70 122.35 54936.07 88888.00 2012-07-01 17:15:14.000 183 12551.70 122.35 54936.07 88888.00 2012-07-01 17:15:14.125 183 12551.70 122.33 54936.10 88888.00 2012-07-01 17:15:14.250 183 12551.70 122.33 54936.10 88888.00 2012-07-01 17:15:14.375 183 12551.73 122.33 54936.10 88888.00 2012-07-01 17:15:14.500 183 12551.67 122.30 54936.10 88888.00 2012-07-01 17:15:14.625 183 12551.65 122.33 54936.10 88888.00 2012-07-01 17:15:14.750 183 12551.62 122.33 54936.10 88888.00 2012-07-01 17:15:14.875 183 12551.65 122.30 54936.07 88888.00 2012-07-01 17:15:15.000 183 12551.70 122.28 54936.05 88888.00 2012-07-01 17:15:15.125 183 12551.70 122.20 54936.07 88888.00 2012-07-01 17:15:15.250 183 12551.60 122.22 54936.12 88888.00 2012-07-01 17:15:15.375 183 12551.58 122.28 54936.12 88888.00 2012-07-01 17:15:15.500 183 12551.70 122.28 54936.12 88888.00 2012-07-01 17:15:15.625 183 12551.73 122.25 54936.10 88888.00 2012-07-01 17:15:15.750 183 12551.65 122.22 54936.12 88888.00 2012-07-01 17:15:15.875 183 12551.62 122.25 54936.15 88888.00 2012-07-01 17:15:16.000 183 12551.65 122.25 54936.15 88888.00 2012-07-01 17:15:16.125 183 12551.65 122.20 54936.18 88888.00 2012-07-01 17:15:16.250 183 12551.62 122.22 54936.18 88888.00 2012-07-01 17:15:16.375 183 12551.62 122.25 54936.18 88888.00 2012-07-01 17:15:16.500 183 12551.67 122.22 54936.18 88888.00 2012-07-01 17:15:16.625 183 12551.73 122.22 54936.20 88888.00 2012-07-01 17:15:16.750 183 12551.70 122.20 54936.20 88888.00 2012-07-01 17:15:16.875 183 12551.67 122.20 54936.20 88888.00 2012-07-01 17:15:17.000 183 12551.65 122.20 54936.20 88888.00 2012-07-01 17:15:17.125 183 12551.62 122.17 54936.18 88888.00 2012-07-01 17:15:17.250 183 12551.60 122.17 54936.18 88888.00 2012-07-01 17:15:17.375 183 12551.62 122.17 54936.20 88888.00 2012-07-01 17:15:17.500 183 12551.70 122.17 54936.18 88888.00 2012-07-01 17:15:17.625 183 12551.70 122.17 54936.20 88888.00 2012-07-01 17:15:17.750 183 12551.58 122.20 54936.22 88888.00 2012-07-01 17:15:17.875 183 12551.52 122.17 54936.20 88888.00 2012-07-01 17:15:18.000 183 12551.55 122.17 54936.20 88888.00 2012-07-01 17:15:18.125 183 12551.58 122.17 54936.22 88888.00 2012-07-01 17:15:18.250 183 12551.60 122.15 54936.22 88888.00 2012-07-01 17:15:18.375 183 12551.62 122.17 54936.22 88888.00 2012-07-01 17:15:18.500 183 12551.62 122.17 54936.22 88888.00 2012-07-01 17:15:18.625 183 12551.52 122.15 54936.25 88888.00 2012-07-01 17:15:18.750 183 12551.45 122.15 54936.25 88888.00 2012-07-01 17:15:18.875 183 12551.48 122.17 54936.28 88888.00 2012-07-01 17:15:19.000 183 12551.55 122.15 54936.28 88888.00 2012-07-01 17:15:19.125 183 12551.60 122.15 54936.28 88888.00 2012-07-01 17:15:19.250 183 12551.60 122.10 54936.28 88888.00 2012-07-01 17:15:19.375 183 12551.70 122.12 54936.28 88888.00 2012-07-01 17:15:19.500 183 12551.75 122.12 54936.28 88888.00 2012-07-01 17:15:19.625 183 12551.73 122.12 54936.28 88888.00 2012-07-01 17:15:19.750 183 12551.67 122.12 54936.28 88888.00 2012-07-01 17:15:19.875 183 12551.65 122.12 54936.28 88888.00 2012-07-01 17:15:20.000 183 12551.67 122.12 54936.28 88888.00 2012-07-01 17:15:20.125 183 12551.60 122.12 54936.25 88888.00 2012-07-01 17:15:20.250 183 12551.50 122.15 54936.28 88888.00 2012-07-01 17:15:20.375 183 12551.60 122.15 54936.30 88888.00 2012-07-01 17:15:20.500 183 12551.65 122.08 54936.30 88888.00 2012-07-01 17:15:20.625 183 12551.67 122.08 54936.30 88888.00 2012-07-01 17:15:20.750 183 12551.65 122.10 54936.30 88888.00 2012-07-01 17:15:20.875 183 12551.62 122.10 54936.30 88888.00 2012-07-01 17:15:21.000 183 12551.60 122.10 54936.32 88888.00 2012-07-01 17:15:21.125 183 12551.67 122.12 54936.35 88888.00 2012-07-01 17:15:21.250 183 12551.65 122.10 54936.35 88888.00 2012-07-01 17:15:21.375 183 12551.67 122.10 54936.35 88888.00 2012-07-01 17:15:21.500 183 12551.62 122.10 54936.38 88888.00 2012-07-01 17:15:21.625 183 12551.62 122.12 54936.38 88888.00 2012-07-01 17:15:21.750 183 12551.62 122.12 54936.38 88888.00 2012-07-01 17:15:21.875 183 12551.65 122.12 54936.38 88888.00 2012-07-01 17:15:22.000 183 12551.73 122.08 54936.38 88888.00 2012-07-01 17:15:22.125 183 12551.73 122.03 54936.38 88888.00 2012-07-01 17:15:22.250 183 12551.62 122.03 54936.38 88888.00 2012-07-01 17:15:22.375 183 12551.65 122.03 54936.35 88888.00 2012-07-01 17:15:22.500 183 12551.70 122.03 54936.38 88888.00 2012-07-01 17:15:22.625 183 12551.73 122.05 54936.40 88888.00 2012-07-01 17:15:22.750 183 12551.67 122.03 54936.43 88888.00 2012-07-01 17:15:22.875 183 12551.65 122.03 54936.43 88888.00 2012-07-01 17:15:23.000 183 12551.67 122.05 54936.40 88888.00 2012-07-01 17:15:23.125 183 12551.73 122.05 54936.43 88888.00 2012-07-01 17:15:23.250 183 12551.70 122.05 54936.43 88888.00 2012-07-01 17:15:23.375 183 12551.60 122.05 54936.45 88888.00 2012-07-01 17:15:23.500 183 12551.48 122.03 54936.43 88888.00 2012-07-01 17:15:23.625 183 12551.45 122.03 54936.43 88888.00 2012-07-01 17:15:23.750 183 12551.42 122.08 54936.47 88888.00 2012-07-01 17:15:23.875 183 12551.50 122.08 54936.50 88888.00 2012-07-01 17:15:24.000 183 12551.55 122.05 54936.50 88888.00 2012-07-01 17:15:24.125 183 12551.52 122.05 54936.47 88888.00 2012-07-01 17:15:24.250 183 12551.42 122.05 54936.47 88888.00 2012-07-01 17:15:24.375 183 12551.42 122.03 54936.53 88888.00 2012-07-01 17:15:24.500 183 12551.50 122.03 54936.53 88888.00 2012-07-01 17:15:24.625 183 12551.55 122.08 54936.53 88888.00 2012-07-01 17:15:24.750 183 12551.55 122.08 54936.53 88888.00 2012-07-01 17:15:24.875 183 12551.52 122.05 54936.53 88888.00 2012-07-01 17:15:25.000 183 12551.48 122.03 54936.50 88888.00 2012-07-01 17:15:25.125 183 12551.45 122.03 54936.50 88888.00 2012-07-01 17:15:25.250 183 12551.42 122.03 54936.53 88888.00 2012-07-01 17:15:25.375 183 12551.42 122.05 54936.55 88888.00 2012-07-01 17:15:25.500 183 12551.38 122.03 54936.55 88888.00 2012-07-01 17:15:25.625 183 12551.33 122.05 54936.55 88888.00 2012-07-01 17:15:25.750 183 12551.33 122.03 54936.55 88888.00 2012-07-01 17:15:25.875 183 12551.30 122.03 54936.53 88888.00 2012-07-01 17:15:26.000 183 12551.33 122.03 54936.53 88888.00 2012-07-01 17:15:26.125 183 12551.35 122.03 54936.57 88888.00 2012-07-01 17:15:26.250 183 12551.38 122.00 54936.60 88888.00 2012-07-01 17:15:26.375 183 12551.45 122.00 54936.60 88888.00 2012-07-01 17:15:26.500 183 12551.45 122.00 54936.60 88888.00 2012-07-01 17:15:26.625 183 12551.45 122.03 54936.60 88888.00 2012-07-01 17:15:26.750 183 12551.33 122.03 54936.62 88888.00 2012-07-01 17:15:26.875 183 12551.30 122.00 54936.65 88888.00 2012-07-01 17:15:27.000 183 12551.27 122.00 54936.65 88888.00 2012-07-01 17:15:27.125 183 12551.27 122.00 54936.65 88888.00 2012-07-01 17:15:27.250 183 12551.23 122.00 54936.62 88888.00 2012-07-01 17:15:27.375 183 12551.20 121.97 54936.60 88888.00 2012-07-01 17:15:27.500 183 12551.15 121.97 54936.60 88888.00 2012-07-01 17:15:27.625 183 12551.17 121.95 54936.62 88888.00 2012-07-01 17:15:27.750 183 12551.17 121.95 54936.60 88888.00 2012-07-01 17:15:27.875 183 12551.15 121.95 54936.57 88888.00 2012-07-01 17:15:28.000 183 12551.10 121.95 54936.60 88888.00 2012-07-01 17:15:28.125 183 12551.00 121.97 54936.62 88888.00 2012-07-01 17:15:28.250 183 12550.95 121.97 54936.68 88888.00 2012-07-01 17:15:28.375 183 12550.95 122.00 54936.70 88888.00 2012-07-01 17:15:28.500 183 12550.98 121.97 54936.70 88888.00 2012-07-01 17:15:28.625 183 12550.90 121.97 54936.70 88888.00 2012-07-01 17:15:28.750 183 12550.90 121.97 54936.72 88888.00 2012-07-01 17:15:28.875 183 12550.92 121.95 54936.75 88888.00 2012-07-01 17:15:29.000 183 12550.88 121.90 54936.72 88888.00 2012-07-01 17:15:29.125 183 12550.85 121.88 54936.72 88888.00 2012-07-01 17:15:29.250 183 12550.83 121.88 54936.72 88888.00 2012-07-01 17:15:29.375 183 12550.85 121.90 54936.72 88888.00 2012-07-01 17:15:29.500 183 12550.88 121.90 54936.72 88888.00 2012-07-01 17:15:29.625 183 12550.88 121.85 54936.72 88888.00 2012-07-01 17:15:29.750 183 12550.83 121.85 54936.75 88888.00 2012-07-01 17:15:29.875 183 12550.80 121.83 54936.72 88888.00 2012-07-01 17:15:30.000 183 12550.80 121.83 54936.70 88888.00 2012-07-01 17:15:30.125 183 12550.75 121.83 54936.72 88888.00 2012-07-01 17:15:30.250 183 12550.75 121.83 54936.75 88888.00 2012-07-01 17:15:30.375 183 12550.77 121.85 54936.75 88888.00 2012-07-01 17:15:30.500 183 12550.70 121.80 54936.75 88888.00 2012-07-01 17:15:30.625 183 12550.70 121.80 54936.72 88888.00 2012-07-01 17:15:30.750 183 12550.77 121.80 54936.75 88888.00 2012-07-01 17:15:30.875 183 12550.77 121.80 54936.75 88888.00 2012-07-01 17:15:31.000 183 12550.70 121.80 54936.75 88888.00 2012-07-01 17:15:31.125 183 12550.60 121.83 54936.80 88888.00 2012-07-01 17:15:31.250 183 12550.58 121.83 54936.80 88888.00 2012-07-01 17:15:31.375 183 12550.62 121.80 54936.82 88888.00 2012-07-01 17:15:31.500 183 12550.62 121.85 54936.82 88888.00 2012-07-01 17:15:31.625 183 12550.60 121.85 54936.80 88888.00 2012-07-01 17:15:31.750 183 12550.55 121.88 54936.80 88888.00 2012-07-01 17:15:31.875 183 12550.48 121.88 54936.80 88888.00 2012-07-01 17:15:32.000 183 12550.52 121.85 54936.80 88888.00 2012-07-01 17:15:32.125 183 12550.50 121.85 54936.85 88888.00 2012-07-01 17:15:32.250 183 12550.50 121.83 54936.82 88888.00 2012-07-01 17:15:32.375 183 12550.58 121.83 54936.82 88888.00 2012-07-01 17:15:32.500 183 12550.55 121.80 54936.80 88888.00 2012-07-01 17:15:32.625 183 12550.52 121.83 54936.80 88888.00 2012-07-01 17:15:32.750 183 12550.50 121.83 54936.82 88888.00 2012-07-01 17:15:32.875 183 12550.50 121.83 54936.82 88888.00 2012-07-01 17:15:33.000 183 12550.48 121.83 54936.80 88888.00 2012-07-01 17:15:33.125 183 12550.45 121.83 54936.82 88888.00 2012-07-01 17:15:33.250 183 12550.40 121.78 54936.82 88888.00 2012-07-01 17:15:33.375 183 12550.42 121.80 54936.80 88888.00 2012-07-01 17:15:33.500 183 12550.45 121.80 54936.80 88888.00 2012-07-01 17:15:33.625 183 12550.42 121.83 54936.82 88888.00 2012-07-01 17:15:33.750 183 12550.42 121.85 54936.85 88888.00 2012-07-01 17:15:33.875 183 12550.40 121.85 54936.85 88888.00 2012-07-01 17:15:34.000 183 12550.40 121.83 54936.85 88888.00 2012-07-01 17:15:34.125 183 12550.42 121.78 54936.82 88888.00 2012-07-01 17:15:34.250 183 12550.40 121.80 54936.82 88888.00 2012-07-01 17:15:34.375 183 12550.40 121.83 54936.85 88888.00 2012-07-01 17:15:34.500 183 12550.38 121.83 54936.88 88888.00 2012-07-01 17:15:34.625 183 12550.33 121.80 54936.88 88888.00 2012-07-01 17:15:34.750 183 12550.35 121.80 54936.88 88888.00 2012-07-01 17:15:34.875 183 12550.33 121.80 54936.85 88888.00 2012-07-01 17:15:35.000 183 12550.33 121.78 54936.85 88888.00 2012-07-01 17:15:35.125 183 12550.30 121.78 54936.85 88888.00 2012-07-01 17:15:35.250 183 12550.27 121.78 54936.88 88888.00 2012-07-01 17:15:35.375 183 12550.30 121.80 54936.85 88888.00 2012-07-01 17:15:35.500 183 12550.30 121.78 54936.85 88888.00 2012-07-01 17:15:35.625 183 12550.33 121.80 54936.90 88888.00 2012-07-01 17:15:35.750 183 12550.30 121.83 54936.88 88888.00 2012-07-01 17:15:35.875 183 12550.30 121.80 54936.88 88888.00 2012-07-01 17:15:36.000 183 12550.33 121.80 54936.88 88888.00 2012-07-01 17:15:36.125 183 12550.35 121.80 54936.88 88888.00 2012-07-01 17:15:36.250 183 12550.35 121.78 54936.90 88888.00 2012-07-01 17:15:36.375 183 12550.33 121.78 54936.88 88888.00 2012-07-01 17:15:36.500 183 12550.33 121.78 54936.90 88888.00 2012-07-01 17:15:36.625 183 12550.33 121.78 54936.90 88888.00 2012-07-01 17:15:36.750 183 12550.33 121.78 54936.90 88888.00 2012-07-01 17:15:36.875 183 12550.27 121.78 54936.90 88888.00 2012-07-01 17:15:37.000 183 12550.20 121.78 54936.90 88888.00 2012-07-01 17:15:37.125 183 12550.17 121.75 54936.93 88888.00 2012-07-01 17:15:37.250 183 12550.17 121.75 54936.93 88888.00 2012-07-01 17:15:37.375 183 12550.30 121.78 54936.93 88888.00 2012-07-01 17:15:37.500 183 12550.27 121.78 54936.90 88888.00 2012-07-01 17:15:37.625 183 12550.27 121.78 54936.90 88888.00 2012-07-01 17:15:37.750 183 12550.27 121.75 54936.90 88888.00 2012-07-01 17:15:37.875 183 12550.27 121.72 54936.93 88888.00 2012-07-01 17:15:38.000 183 12550.27 121.78 54936.93 88888.00 2012-07-01 17:15:38.125 183 12550.27 121.78 54936.93 88888.00 2012-07-01 17:15:38.250 183 12550.23 121.80 54936.97 88888.00 2012-07-01 17:15:38.375 183 12550.20 121.80 54936.97 88888.00 2012-07-01 17:15:38.500 183 12550.12 121.78 54936.95 88888.00 2012-07-01 17:15:38.625 183 12550.12 121.78 54936.95 88888.00 2012-07-01 17:15:38.750 183 12550.20 121.75 54936.95 88888.00 2012-07-01 17:15:38.875 183 12550.20 121.80 54936.95 88888.00 2012-07-01 17:15:39.000 183 12550.17 121.80 54936.93 88888.00 2012-07-01 17:15:39.125 183 12550.15 121.80 54936.95 88888.00 2012-07-01 17:15:39.250 183 12550.10 121.80 54936.95 88888.00 2012-07-01 17:15:39.375 183 12550.10 121.83 54936.95 88888.00 2012-07-01 17:15:39.500 183 12550.10 121.83 54936.97 88888.00 2012-07-01 17:15:39.625 183 12550.10 121.80 54936.97 88888.00 2012-07-01 17:15:39.750 183 12550.10 121.80 54936.97 88888.00 2012-07-01 17:15:39.875 183 12550.17 121.80 54936.97 88888.00 2012-07-01 17:15:40.000 183 12550.23 121.83 54936.97 88888.00 2012-07-01 17:15:40.125 183 12550.23 121.83 54936.97 88888.00 2012-07-01 17:15:40.250 183 12550.12 121.83 54936.95 88888.00 2012-07-01 17:15:40.375 183 12550.12 121.83 54936.97 88888.00 2012-07-01 17:15:40.500 183 12550.12 121.83 54937.00 88888.00 2012-07-01 17:15:40.625 183 12550.12 121.83 54936.97 88888.00 2012-07-01 17:15:40.750 183 12550.20 121.83 54936.97 88888.00 2012-07-01 17:15:40.875 183 12550.12 121.83 54936.97 88888.00 2012-07-01 17:15:41.000 183 12550.02 121.83 54936.97 88888.00 2012-07-01 17:15:41.125 183 12550.05 121.83 54937.00 88888.00 2012-07-01 17:15:41.250 183 12550.02 121.85 54937.00 88888.00 2012-07-01 17:15:41.375 183 12550.10 121.85 54937.00 88888.00 2012-07-01 17:15:41.500 183 12550.15 121.85 54936.97 88888.00 2012-07-01 17:15:41.625 183 12550.10 121.85 54936.97 88888.00 2012-07-01 17:15:41.750 183 12550.10 121.88 54936.95 88888.00 2012-07-01 17:15:41.875 183 12550.02 121.88 54936.97 88888.00 2012-07-01 17:15:42.000 183 12550.02 121.88 54936.97 88888.00 2012-07-01 17:15:42.125 183 12550.05 121.90 54936.97 88888.00 2012-07-01 17:15:42.250 183 12550.08 121.90 54936.95 88888.00 2012-07-01 17:15:42.375 183 12550.05 121.92 54936.93 88888.00 2012-07-01 17:15:42.500 183 12550.02 121.88 54936.95 88888.00 2012-07-01 17:15:42.625 183 12550.00 121.90 54936.97 88888.00 2012-07-01 17:15:42.750 183 12550.00 121.88 54936.95 88888.00 2012-07-01 17:15:42.875 183 12549.92 121.90 54936.97 88888.00 2012-07-01 17:15:43.000 183 12549.95 121.88 54936.95 88888.00 2012-07-01 17:15:43.125 183 12550.02 121.88 54936.97 88888.00 2012-07-01 17:15:43.250 183 12550.02 121.90 54937.00 88888.00 2012-07-01 17:15:43.375 183 12550.02 121.95 54937.00 88888.00 2012-07-01 17:15:43.500 183 12550.00 121.92 54936.97 88888.00 2012-07-01 17:15:43.625 183 12550.00 121.92 54936.97 88888.00 2012-07-01 17:15:43.750 183 12549.98 121.95 54937.00 88888.00 2012-07-01 17:15:43.875 183 12550.00 121.92 54936.97 88888.00 2012-07-01 17:15:44.000 183 12550.02 121.95 54936.97 88888.00 2012-07-01 17:15:44.125 183 12550.02 121.95 54937.00 88888.00 2012-07-01 17:15:44.250 183 12549.95 121.92 54936.97 88888.00 2012-07-01 17:15:44.375 183 12549.98 121.90 54936.97 88888.00 2012-07-01 17:15:44.500 183 12549.98 121.90 54936.97 88888.00 2012-07-01 17:15:44.625 183 12550.10 121.90 54936.97 88888.00 2012-07-01 17:15:44.750 183 12550.05 121.92 54936.97 88888.00 2012-07-01 17:15:44.875 183 12550.00 121.90 54936.97 88888.00 2012-07-01 17:15:45.000 183 12549.98 121.90 54936.95 88888.00 2012-07-01 17:15:45.125 183 12549.88 121.83 54936.95 88888.00 2012-07-01 17:15:45.250 183 12549.90 121.83 54936.95 88888.00 2012-07-01 17:15:45.375 183 12550.00 121.88 54936.97 88888.00 2012-07-01 17:15:45.500 183 12550.02 121.90 54936.97 88888.00 2012-07-01 17:15:45.625 183 12550.02 121.90 54936.97 88888.00 2012-07-01 17:15:45.750 183 12549.98 121.92 54936.97 88888.00 2012-07-01 17:15:45.875 183 12549.95 121.88 54937.00 88888.00 2012-07-01 17:15:46.000 183 12549.95 121.90 54936.97 88888.00 2012-07-01 17:15:46.125 183 12549.95 121.90 54936.95 88888.00 2012-07-01 17:15:46.250 183 12549.95 121.92 54936.95 88888.00 2012-07-01 17:15:46.375 183 12550.05 121.92 54936.95 88888.00 2012-07-01 17:15:46.500 183 12550.00 121.92 54936.97 88888.00 2012-07-01 17:15:46.625 183 12549.92 121.92 54936.97 88888.00 2012-07-01 17:15:46.750 183 12549.85 121.92 54936.93 88888.00 2012-07-01 17:15:46.875 183 12549.92 121.95 54936.90 88888.00 2012-07-01 17:15:47.000 183 12549.95 121.90 54936.93 88888.00 2012-07-01 17:15:47.125 183 12549.95 121.90 54936.93 88888.00 2012-07-01 17:15:47.250 183 12549.92 121.90 54936.93 88888.00 2012-07-01 17:15:47.375 183 12549.98 121.90 54936.95 88888.00 2012-07-01 17:15:47.500 183 12549.98 121.88 54936.93 88888.00 2012-07-01 17:15:47.625 183 12550.02 121.88 54936.93 88888.00 2012-07-01 17:15:47.750 183 12550.10 121.90 54936.93 88888.00 2012-07-01 17:15:47.875 183 12550.10 121.90 54936.95 88888.00 2012-07-01 17:15:48.000 183 12550.10 121.85 54936.93 88888.00 2012-07-01 17:15:48.125 183 12550.05 121.85 54936.93 88888.00 2012-07-01 17:15:48.250 183 12550.02 121.85 54936.93 88888.00 2012-07-01 17:15:48.375 183 12550.05 121.83 54936.95 88888.00 2012-07-01 17:15:48.500 183 12550.00 121.83 54936.95 88888.00 2012-07-01 17:15:48.625 183 12550.00 121.80 54936.90 88888.00 2012-07-01 17:15:48.750 183 12550.00 121.80 54936.93 88888.00 2012-07-01 17:15:48.875 183 12550.00 121.80 54936.93 88888.00 2012-07-01 17:15:49.000 183 12550.00 121.83 54936.90 88888.00 2012-07-01 17:15:49.125 183 12550.10 121.83 54936.90 88888.00 2012-07-01 17:15:49.250 183 12550.12 121.78 54936.93 88888.00 2012-07-01 17:15:49.375 183 12550.15 121.78 54936.90 88888.00 2012-07-01 17:15:49.500 183 12550.15 121.78 54936.90 88888.00 2012-07-01 17:15:49.625 183 12550.17 121.75 54936.90 88888.00 2012-07-01 17:15:49.750 183 12550.12 121.78 54936.95 88888.00 2012-07-01 17:15:49.875 183 12550.12 121.80 54936.93 88888.00 2012-07-01 17:15:50.000 183 12550.17 121.80 54936.93 88888.00 2012-07-01 17:15:50.125 183 12550.17 121.78 54936.90 88888.00 2012-07-01 17:15:50.250 183 12550.17 121.78 54936.93 88888.00 2012-07-01 17:15:50.375 183 12550.17 121.78 54936.95 88888.00 2012-07-01 17:15:50.500 183 12550.15 121.80 54936.95 88888.00 2012-07-01 17:15:50.625 183 12550.17 121.78 54936.95 88888.00 2012-07-01 17:15:50.750 183 12550.23 121.78 54936.93 88888.00 2012-07-01 17:15:50.875 183 12550.23 121.80 54936.93 88888.00 2012-07-01 17:15:51.000 183 12550.17 121.78 54936.93 88888.00 2012-07-01 17:15:51.125 183 12550.15 121.75 54936.93 88888.00 2012-07-01 17:15:51.250 183 12550.20 121.75 54936.95 88888.00 2012-07-01 17:15:51.375 183 12550.33 121.78 54936.93 88888.00 2012-07-01 17:15:51.500 183 12550.35 121.78 54936.90 88888.00 2012-07-01 17:15:51.625 183 12550.30 121.78 54936.90 88888.00 2012-07-01 17:15:51.750 183 12550.23 121.78 54936.90 88888.00 2012-07-01 17:15:51.875 183 12550.25 121.75 54936.93 88888.00 2012-07-01 17:15:52.000 183 12550.33 121.75 54936.90 88888.00 2012-07-01 17:15:52.125 183 12550.33 121.75 54936.90 88888.00 2012-07-01 17:15:52.250 183 12550.20 121.72 54936.90 88888.00 2012-07-01 17:15:52.375 183 12550.17 121.75 54936.90 88888.00 2012-07-01 17:15:52.500 183 12550.23 121.72 54936.90 88888.00 2012-07-01 17:15:52.625 183 12550.30 121.70 54936.90 88888.00 2012-07-01 17:15:52.750 183 12550.40 121.70 54936.90 88888.00 2012-07-01 17:15:52.875 183 12550.45 121.72 54936.90 88888.00 2012-07-01 17:15:53.000 183 12550.40 121.72 54936.85 88888.00 2012-07-01 17:15:53.125 183 12550.38 121.70 54936.88 88888.00 2012-07-01 17:15:53.250 183 12550.40 121.70 54936.88 88888.00 2012-07-01 17:15:53.375 183 12550.45 121.70 54936.90 88888.00 2012-07-01 17:15:53.500 183 12550.45 121.72 54936.90 88888.00 2012-07-01 17:15:53.625 183 12550.45 121.70 54936.90 88888.00 2012-07-01 17:15:53.750 183 12550.50 121.67 54936.90 88888.00 2012-07-01 17:15:53.875 183 12550.50 121.70 54936.90 88888.00 2012-07-01 17:15:54.000 183 12550.45 121.72 54936.88 88888.00 2012-07-01 17:15:54.125 183 12550.42 121.72 54936.88 88888.00 2012-07-01 17:15:54.250 183 12550.40 121.67 54936.85 88888.00 2012-07-01 17:15:54.375 183 12550.40 121.70 54936.88 88888.00 2012-07-01 17:15:54.500 183 12550.45 121.70 54936.90 88888.00 2012-07-01 17:15:54.625 183 12550.45 121.70 54936.90 88888.00 2012-07-01 17:15:54.750 183 12550.42 121.70 54936.90 88888.00 2012-07-01 17:15:54.875 183 12550.45 121.67 54936.88 88888.00 2012-07-01 17:15:55.000 183 12550.42 121.67 54936.88 88888.00 2012-07-01 17:15:55.125 183 12550.38 121.67 54936.90 88888.00 2012-07-01 17:15:55.250 183 12550.38 121.65 54936.93 88888.00 2012-07-01 17:15:55.375 183 12550.42 121.65 54936.90 88888.00 2012-07-01 17:15:55.500 183 12550.50 121.67 54936.90 88888.00 2012-07-01 17:15:55.625 183 12550.50 121.67 54936.88 88888.00 2012-07-01 17:15:55.750 183 12550.45 121.67 54936.88 88888.00 2012-07-01 17:15:55.875 183 12550.45 121.67 54936.90 88888.00 2012-07-01 17:15:56.000 183 12550.50 121.67 54936.90 88888.00 2012-07-01 17:15:56.125 183 12550.58 121.67 54936.90 88888.00 2012-07-01 17:15:56.250 183 12550.52 121.65 54936.88 88888.00 2012-07-01 17:15:56.375 183 12550.52 121.67 54936.85 88888.00 2012-07-01 17:15:56.500 183 12550.48 121.67 54936.85 88888.00 2012-07-01 17:15:56.625 183 12550.52 121.72 54936.88 88888.00 2012-07-01 17:15:56.750 183 12550.52 121.70 54936.88 88888.00 2012-07-01 17:15:56.875 183 12550.48 121.67 54936.88 88888.00 2012-07-01 17:15:57.000 183 12550.45 121.65 54936.90 88888.00 2012-07-01 17:15:57.125 183 12550.55 121.67 54936.90 88888.00 2012-07-01 17:15:57.250 183 12550.55 121.65 54936.88 88888.00 2012-07-01 17:15:57.375 183 12550.52 121.67 54936.88 88888.00 2012-07-01 17:15:57.500 183 12550.52 121.67 54936.90 88888.00 2012-07-01 17:15:57.625 183 12550.55 121.67 54936.88 88888.00 2012-07-01 17:15:57.750 183 12550.52 121.65 54936.90 88888.00 2012-07-01 17:15:57.875 183 12550.50 121.65 54936.88 88888.00 2012-07-01 17:15:58.000 183 12550.50 121.70 54936.85 88888.00 2012-07-01 17:15:58.125 183 12550.52 121.72 54936.90 88888.00 2012-07-01 17:15:58.250 183 12550.50 121.72 54936.88 88888.00 2012-07-01 17:15:58.375 183 12550.55 121.72 54936.85 88888.00 2012-07-01 17:15:58.500 183 12550.60 121.70 54936.85 88888.00 2012-07-01 17:15:58.625 183 12550.58 121.72 54936.88 88888.00 2012-07-01 17:15:58.750 183 12550.58 121.75 54936.85 88888.00 2012-07-01 17:15:58.875 183 12550.62 121.75 54936.82 88888.00 2012-07-01 17:15:59.000 183 12550.62 121.75 54936.82 88888.00 2012-07-01 17:15:59.125 183 12550.62 121.75 54936.85 88888.00 2012-07-01 17:15:59.250 183 12550.62 121.75 54936.82 88888.00 2012-07-01 17:15:59.375 183 12550.65 121.75 54936.85 88888.00 2012-07-01 17:15:59.500 183 12550.62 121.80 54936.85 88888.00 2012-07-01 17:15:59.625 183 12550.67 121.83 54936.85 88888.00 2012-07-01 17:15:59.750 183 12550.67 121.83 54936.88 88888.00 2012-07-01 17:15:59.875 183 12550.70 121.80 54936.88 88888.00 2012-07-01 17:16:00.000 183 12550.70 121.72 54936.82 88888.00 2012-07-01 17:16:00.125 183 12550.70 121.78 54936.85 88888.00 2012-07-01 17:16:00.250 183 12550.70 121.78 54936.85 88888.00 2012-07-01 17:16:00.375 183 12550.80 121.78 54936.85 88888.00 2012-07-01 17:16:00.500 183 12550.77 121.80 54936.85 88888.00 2012-07-01 17:16:00.625 183 12550.73 121.83 54936.85 88888.00 2012-07-01 17:16:00.750 183 12550.75 121.80 54936.85 88888.00 2012-07-01 17:16:00.875 183 12550.80 121.80 54936.82 88888.00 2012-07-01 17:16:01.000 183 12550.83 121.78 54936.82 88888.00 2012-07-01 17:16:01.125 183 12550.80 121.78 54936.82 88888.00 2012-07-01 17:16:01.250 183 12550.75 121.80 54936.82 88888.00 2012-07-01 17:16:01.375 183 12550.85 121.80 54936.82 88888.00 2012-07-01 17:16:01.500 183 12550.90 121.80 54936.80 88888.00 2012-07-01 17:16:01.625 183 12550.85 121.78 54936.80 88888.00 2012-07-01 17:16:01.750 183 12550.83 121.78 54936.80 88888.00 2012-07-01 17:16:01.875 183 12550.80 121.80 54936.80 88888.00 2012-07-01 17:16:02.000 183 12550.83 121.83 54936.80 88888.00 2012-07-01 17:16:02.125 183 12550.85 121.80 54936.80 88888.00 2012-07-01 17:16:02.250 183 12550.75 121.80 54936.80 88888.00 2012-07-01 17:16:02.375 183 12550.77 121.83 54936.80 88888.00 2012-07-01 17:16:02.500 183 12550.80 121.83 54936.80 88888.00 2012-07-01 17:16:02.625 183 12550.83 121.83 54936.82 88888.00 2012-07-01 17:16:02.750 183 12550.88 121.80 54936.82 88888.00 2012-07-01 17:16:02.875 183 12550.95 121.80 54936.80 88888.00 2012-07-01 17:16:03.000 183 12550.95 121.83 54936.80 88888.00 2012-07-01 17:16:03.125 183 12550.90 121.85 54936.78 88888.00 2012-07-01 17:16:03.250 183 12550.88 121.85 54936.80 88888.00 2012-07-01 17:16:03.375 183 12550.95 121.85 54936.80 88888.00 2012-07-01 17:16:03.500 183 12550.95 121.85 54936.78 88888.00 2012-07-01 17:16:03.625 183 12550.98 121.88 54936.80 88888.00 2012-07-01 17:16:03.750 183 12550.98 121.88 54936.80 88888.00 2012-07-01 17:16:03.875 183 12550.92 121.88 54936.80 88888.00 2012-07-01 17:16:04.000 183 12550.88 121.88 54936.78 88888.00 2012-07-01 17:16:04.125 183 12550.90 121.88 54936.80 88888.00 2012-07-01 17:16:04.250 183 12550.90 121.90 54936.78 88888.00 2012-07-01 17:16:04.375 183 12550.92 121.92 54936.78 88888.00 2012-07-01 17:16:04.500 183 12550.90 121.90 54936.78 88888.00 2012-07-01 17:16:04.625 183 12550.88 121.90 54936.80 88888.00 2012-07-01 17:16:04.750 183 12550.90 121.92 54936.78 88888.00 2012-07-01 17:16:04.875 183 12550.90 121.95 54936.78 88888.00 2012-07-01 17:16:05.000 183 12550.95 121.97 54936.78 88888.00 2012-07-01 17:16:05.125 183 12550.95 122.00 54936.80 88888.00 2012-07-01 17:16:05.250 183 12550.95 121.97 54936.78 88888.00 2012-07-01 17:16:05.375 183 12551.00 121.97 54936.78 88888.00 2012-07-01 17:16:05.500 183 12551.02 121.97 54936.78 88888.00 2012-07-01 17:16:05.625 183 12551.08 122.00 54936.80 88888.00 2012-07-01 17:16:05.750 183 12551.02 122.00 54936.78 88888.00 2012-07-01 17:16:05.875 183 12551.00 122.00 54936.78 88888.00 2012-07-01 17:16:06.000 183 12551.02 122.00 54936.78 88888.00 2012-07-01 17:16:06.125 183 12551.05 122.05 54936.80 88888.00 2012-07-01 17:16:06.250 183 12551.10 122.08 54936.78 88888.00 2012-07-01 17:16:06.375 183 12551.15 122.05 54936.75 88888.00 2012-07-01 17:16:06.500 183 12551.15 122.05 54936.75 88888.00 2012-07-01 17:16:06.625 183 12551.12 122.05 54936.75 88888.00 2012-07-01 17:16:06.750 183 12551.12 122.08 54936.72 88888.00 2012-07-01 17:16:06.875 183 12551.10 122.08 54936.72 88888.00 2012-07-01 17:16:07.000 183 12551.12 122.08 54936.72 88888.00 2012-07-01 17:16:07.125 183 12551.12 122.10 54936.75 88888.00 2012-07-01 17:16:07.250 183 12551.10 122.08 54936.75 88888.00 2012-07-01 17:16:07.375 183 12551.15 122.08 54936.75 88888.00 2012-07-01 17:16:07.500 183 12551.17 122.08 54936.72 88888.00 2012-07-01 17:16:07.625 183 12551.15 122.08 54936.75 88888.00 2012-07-01 17:16:07.750 183 12551.20 122.05 54936.72 88888.00 2012-07-01 17:16:07.875 183 12551.23 122.05 54936.72 88888.00 2012-07-01 17:16:08.000 183 12551.25 122.08 54936.72 88888.00 2012-07-01 17:16:08.125 183 12551.23 122.08 54936.75 88888.00 2012-07-01 17:16:08.250 183 12551.25 122.08 54936.78 88888.00 2012-07-01 17:16:08.375 183 12551.30 122.08 54936.75 88888.00 2012-07-01 17:16:08.500 183 12551.30 122.05 54936.75 88888.00 2012-07-01 17:16:08.625 183 12551.27 122.05 54936.75 88888.00 2012-07-01 17:16:08.750 183 12551.25 122.10 54936.78 88888.00 2012-07-01 17:16:08.875 183 12551.27 122.08 54936.80 88888.00 2012-07-01 17:16:09.000 183 12551.33 122.08 54936.78 88888.00 2012-07-01 17:16:09.125 183 12551.30 122.08 54936.78 88888.00 2012-07-01 17:16:09.250 183 12551.25 122.08 54936.82 88888.00 2012-07-01 17:16:09.375 183 12551.27 122.08 54936.80 88888.00 2012-07-01 17:16:09.500 183 12551.30 122.10 54936.80 88888.00 2012-07-01 17:16:09.625 183 12551.27 122.10 54936.78 88888.00 2012-07-01 17:16:09.750 183 12551.20 122.10 54936.80 88888.00 2012-07-01 17:16:09.875 183 12551.17 122.10 54936.80 88888.00 2012-07-01 17:16:10.000 183 12551.25 122.05 54936.80 88888.00 2012-07-01 17:16:10.125 183 12551.27 122.08 54936.78 88888.00 2012-07-01 17:16:10.250 183 12551.20 122.08 54936.80 88888.00 2012-07-01 17:16:10.375 183 12551.23 122.08 54936.78 88888.00 2012-07-01 17:16:10.500 183 12551.27 122.10 54936.78 88888.00 2012-07-01 17:16:10.625 183 12551.30 122.10 54936.80 88888.00 2012-07-01 17:16:10.750 183 12551.25 122.08 54936.80 88888.00 2012-07-01 17:16:10.875 183 12551.25 122.10 54936.80 88888.00 2012-07-01 17:16:11.000 183 12551.27 122.10 54936.80 88888.00 2012-07-01 17:16:11.125 183 12551.35 122.10 54936.82 88888.00 2012-07-01 17:16:11.250 183 12551.33 122.08 54936.82 88888.00 2012-07-01 17:16:11.375 183 12551.35 122.10 54936.82 88888.00 2012-07-01 17:16:11.500 183 12551.38 122.12 54936.82 88888.00 2012-07-01 17:16:11.625 183 12551.35 122.12 54936.82 88888.00 2012-07-01 17:16:11.750 183 12551.40 122.10 54936.82 88888.00 2012-07-01 17:16:11.875 183 12551.48 122.12 54936.82 88888.00 2012-07-01 17:16:12.000 183 12551.42 122.12 54936.82 88888.00 2012-07-01 17:16:12.125 183 12551.40 122.10 54936.82 88888.00 2012-07-01 17:16:12.250 183 12551.35 122.12 54936.82 88888.00 2012-07-01 17:16:12.375 183 12551.40 122.12 54936.80 88888.00 2012-07-01 17:16:12.500 183 12551.45 122.15 54936.80 88888.00 2012-07-01 17:16:12.625 183 12551.45 122.12 54936.80 88888.00 2012-07-01 17:16:12.750 183 12551.38 122.12 54936.82 88888.00 2012-07-01 17:16:12.875 183 12551.40 122.12 54936.82 88888.00 2012-07-01 17:16:13.000 183 12551.42 122.10 54936.80 88888.00 2012-07-01 17:16:13.125 183 12551.40 122.12 54936.80 88888.00 2012-07-01 17:16:13.250 183 12551.35 122.10 54936.80 88888.00 2012-07-01 17:16:13.375 183 12551.35 122.08 54936.78 88888.00 2012-07-01 17:16:13.500 183 12551.40 122.08 54936.80 88888.00 2012-07-01 17:16:13.625 183 12551.48 122.12 54936.80 88888.00 2012-07-01 17:16:13.750 183 12551.52 122.12 54936.80 88888.00 2012-07-01 17:16:13.875 183 12551.55 122.12 54936.82 88888.00 2012-07-01 17:16:14.000 183 12551.48 122.10 54936.82 88888.00 2012-07-01 17:16:14.125 183 12551.45 122.12 54936.85 88888.00 2012-07-01 17:16:14.250 183 12551.50 122.15 54936.85 88888.00 2012-07-01 17:16:14.375 183 12551.62 122.15 54936.82 88888.00 2012-07-01 17:16:14.500 183 12551.60 122.12 54936.82 88888.00 2012-07-01 17:16:14.625 183 12551.52 122.12 54936.82 88888.00 2012-07-01 17:16:14.750 183 12551.45 122.10 54936.80 88888.00 2012-07-01 17:16:14.875 183 12551.45 122.12 54936.80 88888.00 2012-07-01 17:16:15.000 183 12551.45 122.10 54936.80 88888.00 2012-07-01 17:16:15.125 183 12551.45 122.12 54936.80 88888.00 2012-07-01 17:16:15.250 183 12551.48 122.15 54936.82 88888.00 2012-07-01 17:16:15.375 183 12551.55 122.15 54936.80 88888.00 2012-07-01 17:16:15.500 183 12551.50 122.15 54936.80 88888.00 2012-07-01 17:16:15.625 183 12551.52 122.12 54936.80 88888.00 2012-07-01 17:16:15.750 183 12551.58 122.15 54936.80 88888.00 2012-07-01 17:16:15.875 183 12551.55 122.15 54936.78 88888.00 2012-07-01 17:16:16.000 183 12551.52 122.17 54936.80 88888.00 2012-07-01 17:16:16.125 183 12551.48 122.15 54936.80 88888.00 2012-07-01 17:16:16.250 183 12551.40 122.12 54936.80 88888.00 2012-07-01 17:16:16.375 183 12551.35 122.15 54936.82 88888.00 2012-07-01 17:16:16.500 183 12551.40 122.15 54936.85 88888.00 2012-07-01 17:16:16.625 183 12551.48 122.17 54936.85 88888.00 2012-07-01 17:16:16.750 183 12551.48 122.15 54936.85 88888.00 2012-07-01 17:16:16.875 183 12551.45 122.12 54936.82 88888.00 2012-07-01 17:16:17.000 183 12551.45 122.17 54936.82 88888.00 2012-07-01 17:16:17.125 183 12551.35 122.15 54936.82 88888.00 2012-07-01 17:16:17.250 183 12551.27 122.15 54936.82 88888.00 2012-07-01 17:16:17.375 183 12551.30 122.17 54936.80 88888.00 2012-07-01 17:16:17.500 183 12551.40 122.20 54936.82 88888.00 2012-07-01 17:16:17.625 183 12551.45 122.22 54936.82 88888.00 2012-07-01 17:16:17.750 183 12551.42 122.22 54936.82 88888.00 2012-07-01 17:16:17.875 183 12551.42 122.20 54936.82 88888.00 2012-07-01 17:16:18.000 183 12551.45 122.22 54936.82 88888.00 2012-07-01 17:16:18.125 183 12551.45 122.22 54936.82 88888.00 2012-07-01 17:16:18.250 183 12551.40 122.28 54936.85 88888.00 2012-07-01 17:16:18.375 183 12551.33 122.28 54936.85 88888.00 2012-07-01 17:16:18.500 183 12551.35 122.28 54936.85 88888.00 2012-07-01 17:16:18.625 183 12551.27 122.28 54936.82 88888.00 2012-07-01 17:16:18.750 183 12551.25 122.30 54936.82 88888.00 2012-07-01 17:16:18.875 183 12551.27 122.28 54936.85 88888.00 2012-07-01 17:16:19.000 183 12551.33 122.25 54936.82 88888.00 2012-07-01 17:16:19.125 183 12551.33 122.25 54936.85 88888.00 2012-07-01 17:16:19.250 183 12551.27 122.28 54936.88 88888.00 2012-07-01 17:16:19.375 183 12551.35 122.30 54936.90 88888.00 2012-07-01 17:16:19.500 183 12551.35 122.30 54936.88 88888.00 2012-07-01 17:16:19.625 183 12551.33 122.28 54936.85 88888.00 2012-07-01 17:16:19.750 183 12551.35 122.28 54936.85 88888.00 2012-07-01 17:16:19.875 183 12551.35 122.30 54936.88 88888.00 2012-07-01 17:16:20.000 183 12551.38 122.33 54936.88 88888.00 2012-07-01 17:16:20.125 183 12551.40 122.33 54936.93 88888.00 2012-07-01 17:16:20.250 183 12551.33 122.35 54936.88 88888.00 2012-07-01 17:16:20.375 183 12551.30 122.35 54936.85 88888.00 2012-07-01 17:16:20.500 183 12551.30 122.33 54936.85 88888.00 2012-07-01 17:16:20.625 183 12551.33 122.33 54936.88 88888.00 2012-07-01 17:16:20.750 183 12551.35 122.35 54936.88 88888.00 2012-07-01 17:16:20.875 183 12551.33 122.33 54936.88 88888.00 2012-07-01 17:16:21.000 183 12551.33 122.30 54936.85 88888.00 2012-07-01 17:16:21.125 183 12551.33 122.35 54936.88 88888.00 2012-07-01 17:16:21.250 183 12551.33 122.33 54936.85 88888.00 2012-07-01 17:16:21.375 183 12551.35 122.30 54936.85 88888.00 2012-07-01 17:16:21.500 183 12551.35 122.28 54936.82 88888.00 2012-07-01 17:16:21.625 183 12551.35 122.28 54936.82 88888.00 2012-07-01 17:16:21.750 183 12551.40 122.30 54936.85 88888.00 2012-07-01 17:16:21.875 183 12551.42 122.33 54936.88 88888.00 2012-07-01 17:16:22.000 183 12551.40 122.33 54936.85 88888.00 2012-07-01 17:16:22.125 183 12551.40 122.33 54936.90 88888.00 2012-07-01 17:16:22.250 183 12551.42 122.30 54936.90 88888.00 2012-07-01 17:16:22.375 183 12551.48 122.30 54936.88 88888.00 2012-07-01 17:16:22.500 183 12551.48 122.33 54936.90 88888.00 2012-07-01 17:16:22.625 183 12551.40 122.33 54936.90 88888.00 2012-07-01 17:16:22.750 183 12551.35 122.33 54936.90 88888.00 2012-07-01 17:16:22.875 183 12551.38 122.35 54936.93 88888.00 2012-07-01 17:16:23.000 183 12551.40 122.30 54936.90 88888.00 2012-07-01 17:16:23.125 183 12551.38 122.33 54936.90 88888.00 2012-07-01 17:16:23.250 183 12551.27 122.33 54936.90 88888.00 2012-07-01 17:16:23.375 183 12551.27 122.35 54936.90 88888.00 2012-07-01 17:16:23.500 183 12551.33 122.35 54936.90 88888.00 2012-07-01 17:16:23.625 183 12551.40 122.35 54936.88 88888.00 2012-07-01 17:16:23.750 183 12551.40 122.35 54936.88 88888.00 2012-07-01 17:16:23.875 183 12551.35 122.35 54936.85 88888.00 2012-07-01 17:16:24.000 183 12551.33 122.35 54936.85 88888.00 2012-07-01 17:16:24.125 183 12551.35 122.35 54936.88 88888.00 2012-07-01 17:16:24.250 183 12551.40 122.35 54936.93 88888.00 2012-07-01 17:16:24.375 183 12551.40 122.35 54936.93 88888.00 2012-07-01 17:16:24.500 183 12551.35 122.40 54936.95 88888.00 2012-07-01 17:16:24.625 183 12551.38 122.38 54936.93 88888.00 2012-07-01 17:16:24.750 183 12551.42 122.38 54936.95 88888.00 2012-07-01 17:16:24.875 183 12551.45 122.38 54936.90 88888.00 2012-07-01 17:16:25.000 183 12551.40 122.35 54936.93 88888.00 2012-07-01 17:16:25.125 183 12551.33 122.38 54936.93 88888.00 2012-07-01 17:16:25.250 183 12551.30 122.38 54936.93 88888.00 2012-07-01 17:16:25.375 183 12551.35 122.38 54936.93 88888.00 2012-07-01 17:16:25.500 183 12551.42 122.38 54936.93 88888.00 2012-07-01 17:16:25.625 183 12551.42 122.42 54936.93 88888.00 2012-07-01 17:16:25.750 183 12551.40 122.42 54936.93 88888.00 2012-07-01 17:16:25.875 183 12551.40 122.45 54936.93 88888.00 2012-07-01 17:16:26.000 183 12551.35 122.42 54936.95 88888.00 2012-07-01 17:16:26.125 183 12551.40 122.47 54936.95 88888.00 2012-07-01 17:16:26.250 183 12551.35 122.40 54936.93 88888.00 2012-07-01 17:16:26.375 183 12551.35 122.42 54936.93 88888.00 2012-07-01 17:16:26.500 183 12551.38 122.42 54936.90 88888.00 2012-07-01 17:16:26.625 183 12551.38 122.40 54936.93 88888.00 2012-07-01 17:16:26.750 183 12551.40 122.40 54936.93 88888.00 2012-07-01 17:16:26.875 183 12551.38 122.38 54936.95 88888.00 2012-07-01 17:16:27.000 183 12551.38 122.42 54936.90 88888.00 2012-07-01 17:16:27.125 183 12551.42 122.40 54936.93 88888.00 2012-07-01 17:16:27.250 183 12551.42 122.40 54936.90 88888.00 2012-07-01 17:16:27.375 183 12551.42 122.40 54936.90 88888.00 2012-07-01 17:16:27.500 183 12551.38 122.40 54936.93 88888.00 2012-07-01 17:16:27.625 183 12551.35 122.40 54936.93 88888.00 2012-07-01 17:16:27.750 183 12551.40 122.40 54936.93 88888.00 2012-07-01 17:16:27.875 183 12551.42 122.40 54936.95 88888.00 2012-07-01 17:16:28.000 183 12551.38 122.38 54936.95 88888.00 2012-07-01 17:16:28.125 183 12551.40 122.38 54936.95 88888.00 2012-07-01 17:16:28.250 183 12551.38 122.35 54936.97 88888.00 2012-07-01 17:16:28.375 183 12551.38 122.38 54937.00 88888.00 2012-07-01 17:16:28.500 183 12551.33 122.38 54936.97 88888.00 2012-07-01 17:16:28.625 183 12551.33 122.38 54936.97 88888.00 2012-07-01 17:16:28.750 183 12551.30 122.42 54937.00 88888.00 2012-07-01 17:16:28.875 183 12551.30 122.40 54936.95 88888.00 2012-07-01 17:16:29.000 183 12551.30 122.40 54936.97 88888.00 2012-07-01 17:16:29.125 183 12551.33 122.40 54936.95 88888.00 2012-07-01 17:16:29.250 183 12551.30 122.35 54936.95 88888.00 2012-07-01 17:16:29.375 183 12551.25 122.38 54936.95 88888.00 2012-07-01 17:16:29.500 183 12551.27 122.38 54936.97 88888.00 2012-07-01 17:16:29.625 183 12551.33 122.40 54936.97 88888.00 2012-07-01 17:16:29.750 183 12551.27 122.40 54936.97 88888.00 2012-07-01 17:16:29.875 183 12551.23 122.35 54936.95 88888.00 2012-07-01 17:16:30.000 183 12551.25 122.35 54936.97 88888.00 2012-07-01 17:16:30.125 183 12551.30 122.38 54937.00 88888.00 2012-07-01 17:16:30.250 183 12551.33 122.38 54937.00 88888.00 2012-07-01 17:16:30.375 183 12551.30 122.38 54936.97 88888.00 2012-07-01 17:16:30.500 183 12551.27 122.38 54936.97 88888.00 2012-07-01 17:16:30.625 183 12551.27 122.38 54937.00 88888.00 2012-07-01 17:16:30.750 183 12551.30 122.40 54937.00 88888.00 2012-07-01 17:16:30.875 183 12551.30 122.38 54937.00 88888.00 2012-07-01 17:16:31.000 183 12551.23 122.38 54937.00 88888.00 2012-07-01 17:16:31.125 183 12551.20 122.38 54937.00 88888.00 2012-07-01 17:16:31.250 183 12551.20 122.35 54937.03 88888.00 2012-07-01 17:16:31.375 183 12551.23 122.35 54937.03 88888.00 2012-07-01 17:16:31.500 183 12551.17 122.33 54937.05 88888.00 2012-07-01 17:16:31.625 183 12551.17 122.35 54937.03 88888.00 2012-07-01 17:16:31.750 183 12551.25 122.35 54937.05 88888.00 2012-07-01 17:16:31.875 183 12551.25 122.35 54937.05 88888.00 2012-07-01 17:16:32.000 183 12551.23 122.33 54937.03 88888.00 2012-07-01 17:16:32.125 183 12551.20 122.30 54937.05 88888.00 2012-07-01 17:16:32.250 183 12551.17 122.30 54937.03 88888.00 2012-07-01 17:16:32.375 183 12551.23 122.33 54937.05 88888.00 2012-07-01 17:16:32.500 183 12551.25 122.33 54937.07 88888.00 2012-07-01 17:16:32.625 183 12551.25 122.30 54937.05 88888.00 2012-07-01 17:16:32.750 183 12551.27 122.28 54937.05 88888.00 2012-07-01 17:16:32.875 183 12551.25 122.28 54937.05 88888.00 2012-07-01 17:16:33.000 183 12551.23 122.30 54937.05 88888.00 2012-07-01 17:16:33.125 183 12551.25 122.28 54937.07 88888.00 2012-07-01 17:16:33.250 183 12551.20 122.25 54937.07 88888.00 2012-07-01 17:16:33.375 183 12551.20 122.28 54937.07 88888.00 2012-07-01 17:16:33.500 183 12551.20 122.28 54937.07 88888.00 2012-07-01 17:16:33.625 183 12551.25 122.30 54937.07 88888.00 2012-07-01 17:16:33.750 183 12551.27 122.28 54937.07 88888.00 2012-07-01 17:16:33.875 183 12551.23 122.25 54937.10 88888.00 2012-07-01 17:16:34.000 183 12551.25 122.25 54937.10 88888.00 2012-07-01 17:16:34.125 183 12551.25 122.20 54937.07 88888.00 2012-07-01 17:16:34.250 183 12551.20 122.17 54937.10 88888.00 2012-07-01 17:16:34.375 183 12551.17 122.17 54937.10 88888.00 2012-07-01 17:16:34.500 183 12551.15 122.20 54937.10 88888.00 2012-07-01 17:16:34.625 183 12551.15 122.20 54937.10 88888.00 2012-07-01 17:16:34.750 183 12551.15 122.17 54937.12 88888.00 2012-07-01 17:16:34.875 183 12551.17 122.17 54937.10 88888.00 2012-07-01 17:16:35.000 183 12551.23 122.15 54937.10 88888.00 2012-07-01 17:16:35.125 183 12551.25 122.12 54937.12 88888.00 2012-07-01 17:16:35.250 183 12551.20 122.10 54937.10 88888.00 2012-07-01 17:16:35.375 183 12551.20 122.10 54937.12 88888.00 2012-07-01 17:16:35.500 183 12551.20 122.10 54937.10 88888.00 2012-07-01 17:16:35.625 183 12551.25 122.08 54937.12 88888.00 2012-07-01 17:16:35.750 183 12551.23 122.08 54937.10 88888.00 2012-07-01 17:16:35.875 183 12551.23 122.10 54937.10 88888.00 2012-07-01 17:16:36.000 183 12551.17 122.10 54937.10 88888.00 2012-07-01 17:16:36.125 183 12551.12 122.08 54937.10 88888.00 2012-07-01 17:16:36.250 183 12551.12 122.05 54937.10 88888.00 2012-07-01 17:16:36.375 183 12551.20 122.05 54937.10 88888.00 2012-07-01 17:16:36.500 183 12551.23 122.08 54937.10 88888.00 2012-07-01 17:16:36.625 183 12551.17 122.10 54937.10 88888.00 2012-07-01 17:16:36.750 183 12551.17 122.03 54937.10 88888.00 2012-07-01 17:16:36.875 183 12551.20 122.00 54937.10 88888.00 2012-07-01 17:16:37.000 183 12551.17 122.00 54937.10 88888.00 2012-07-01 17:16:37.125 183 12551.17 122.03 54937.10 88888.00 2012-07-01 17:16:37.250 183 12551.17 122.00 54937.10 88888.00 2012-07-01 17:16:37.375 183 12551.20 122.03 54937.10 88888.00 2012-07-01 17:16:37.500 183 12551.20 122.03 54937.10 88888.00 2012-07-01 17:16:37.625 183 12551.23 121.97 54937.07 88888.00 2012-07-01 17:16:37.750 183 12551.20 121.97 54937.10 88888.00 2012-07-01 17:16:37.875 183 12551.17 121.95 54937.12 88888.00 2012-07-01 17:16:38.000 183 12551.15 121.95 54937.12 88888.00 2012-07-01 17:16:38.125 183 12551.12 121.97 54937.12 88888.00 2012-07-01 17:16:38.250 183 12551.10 121.95 54937.15 88888.00 2012-07-01 17:16:38.375 183 12551.08 121.95 54937.12 88888.00 2012-07-01 17:16:38.500 183 12551.15 121.90 54937.12 88888.00 2012-07-01 17:16:38.625 183 12551.17 121.90 54937.10 88888.00 2012-07-01 17:16:38.750 183 12551.23 121.92 54937.12 88888.00 2012-07-01 17:16:38.875 183 12551.20 121.92 54937.12 88888.00 2012-07-01 17:16:39.000 183 12551.17 121.95 54937.10 88888.00 2012-07-01 17:16:39.125 183 12551.15 121.95 54937.10 88888.00 2012-07-01 17:16:39.250 183 12551.17 121.92 54937.10 88888.00 2012-07-01 17:16:39.375 183 12551.25 121.90 54937.10 88888.00 2012-07-01 17:16:39.500 183 12551.20 121.88 54937.07 88888.00 2012-07-01 17:16:39.625 183 12551.17 121.88 54937.12 88888.00 2012-07-01 17:16:39.750 183 12551.15 121.88 54937.15 88888.00 2012-07-01 17:16:39.875 183 12551.12 121.88 54937.15 88888.00 2012-07-01 17:16:40.000 183 12551.17 121.88 54937.15 88888.00 2012-07-01 17:16:40.125 183 12551.23 121.85 54937.15 88888.00 2012-07-01 17:16:40.250 183 12551.17 121.85 54937.15 88888.00 2012-07-01 17:16:40.375 183 12551.23 121.88 54937.15 88888.00 2012-07-01 17:16:40.500 183 12551.27 121.85 54937.18 88888.00 2012-07-01 17:16:40.625 183 12551.25 121.85 54937.15 88888.00 2012-07-01 17:16:40.750 183 12551.23 121.85 54937.15 88888.00 2012-07-01 17:16:40.875 183 12551.17 121.83 54937.15 88888.00 2012-07-01 17:16:41.000 183 12551.17 121.83 54937.15 88888.00 2012-07-01 17:16:41.125 183 12551.23 121.80 54937.15 88888.00 2012-07-01 17:16:41.250 183 12551.27 121.80 54937.15 88888.00 2012-07-01 17:16:41.375 183 12551.25 121.83 54937.12 88888.00 2012-07-01 17:16:41.500 183 12551.23 121.80 54937.15 88888.00 2012-07-01 17:16:41.625 183 12551.25 121.80 54937.12 88888.00 2012-07-01 17:16:41.750 183 12551.33 121.83 54937.15 88888.00 2012-07-01 17:16:41.875 183 12551.38 121.78 54937.15 88888.00 2012-07-01 17:16:42.000 183 12551.35 121.78 54937.12 88888.00 2012-07-01 17:16:42.125 183 12551.30 121.80 54937.12 88888.00 2012-07-01 17:16:42.250 183 12551.25 121.80 54937.12 88888.00 2012-07-01 17:16:42.375 183 12551.25 121.75 54937.12 88888.00 2012-07-01 17:16:42.500 183 12551.27 121.75 54937.12 88888.00 2012-07-01 17:16:42.625 183 12551.27 121.75 54937.15 88888.00 2012-07-01 17:16:42.750 183 12551.33 121.75 54937.18 88888.00 2012-07-01 17:16:42.875 183 12551.35 121.78 54937.18 88888.00 2012-07-01 17:16:43.000 183 12551.38 121.75 54937.15 88888.00 2012-07-01 17:16:43.125 183 12551.35 121.75 54937.15 88888.00 2012-07-01 17:16:43.250 183 12551.25 121.75 54937.15 88888.00 2012-07-01 17:16:43.375 183 12551.30 121.72 54937.15 88888.00 2012-07-01 17:16:43.500 183 12551.35 121.72 54937.15 88888.00 2012-07-01 17:16:43.625 183 12551.42 121.72 54937.15 88888.00 2012-07-01 17:16:43.750 183 12551.40 121.70 54937.12 88888.00 2012-07-01 17:16:43.875 183 12551.30 121.70 54937.15 88888.00 2012-07-01 17:16:44.000 183 12551.27 121.70 54937.15 88888.00 2012-07-01 17:16:44.125 183 12551.30 121.72 54937.15 88888.00 2012-07-01 17:16:44.250 183 12551.30 121.72 54937.18 88888.00 2012-07-01 17:16:44.375 183 12551.30 121.75 54937.18 88888.00 2012-07-01 17:16:44.500 183 12551.27 121.72 54937.15 88888.00 2012-07-01 17:16:44.625 183 12551.25 121.72 54937.15 88888.00 2012-07-01 17:16:44.750 183 12551.30 121.70 54937.15 88888.00 2012-07-01 17:16:44.875 183 12551.38 121.72 54937.18 88888.00 2012-07-01 17:16:45.000 183 12551.42 121.67 54937.18 88888.00 2012-07-01 17:16:45.125 183 12551.38 121.67 54937.15 88888.00 2012-07-01 17:16:45.250 183 12551.30 121.67 54937.15 88888.00 2012-07-01 17:16:45.375 183 12551.27 121.67 54937.15 88888.00 2012-07-01 17:16:45.500 183 12551.25 121.70 54937.15 88888.00 2012-07-01 17:16:45.625 183 12551.25 121.70 54937.18 88888.00 2012-07-01 17:16:45.750 183 12551.27 121.70 54937.18 88888.00 2012-07-01 17:16:45.875 183 12551.33 121.67 54937.18 88888.00 2012-07-01 17:16:46.000 183 12551.30 121.67 54937.15 88888.00 2012-07-01 17:16:46.125 183 12551.23 121.65 54937.18 88888.00 2012-07-01 17:16:46.250 183 12551.20 121.65 54937.15 88888.00 2012-07-01 17:16:46.375 183 12551.23 121.65 54937.15 88888.00 2012-07-01 17:16:46.500 183 12551.25 121.62 54937.15 88888.00 2012-07-01 17:16:46.625 183 12551.25 121.67 54937.18 88888.00 2012-07-01 17:16:46.750 183 12551.20 121.70 54937.20 88888.00 2012-07-01 17:16:46.875 183 12551.25 121.65 54937.20 88888.00 2012-07-01 17:16:47.000 183 12551.27 121.67 54937.15 88888.00 2012-07-01 17:16:47.125 183 12551.25 121.67 54937.20 88888.00 2012-07-01 17:16:47.250 183 12551.25 121.67 54937.18 88888.00 2012-07-01 17:16:47.375 183 12551.27 121.70 54937.18 88888.00 2012-07-01 17:16:47.500 183 12551.30 121.72 54937.20 88888.00 2012-07-01 17:16:47.625 183 12551.33 121.70 54937.18 88888.00 2012-07-01 17:16:47.750 183 12551.33 121.67 54937.18 88888.00 2012-07-01 17:16:47.875 183 12551.33 121.67 54937.20 88888.00 2012-07-01 17:16:48.000 183 12551.35 121.67 54937.20 88888.00 2012-07-01 17:16:48.125 183 12551.30 121.65 54937.15 88888.00 2012-07-01 17:16:48.250 183 12551.25 121.65 54937.18 88888.00 2012-07-01 17:16:48.375 183 12551.25 121.67 54937.15 88888.00 2012-07-01 17:16:48.500 183 12551.30 121.70 54937.15 88888.00 2012-07-01 17:16:48.625 183 12551.33 121.67 54937.15 88888.00 2012-07-01 17:16:48.750 183 12551.30 121.65 54937.12 88888.00 2012-07-01 17:16:48.875 183 12551.27 121.65 54937.12 88888.00 2012-07-01 17:16:49.000 183 12551.30 121.65 54937.12 88888.00 2012-07-01 17:16:49.125 183 12551.30 121.67 54937.15 88888.00 2012-07-01 17:16:49.250 183 12551.25 121.65 54937.15 88888.00 2012-07-01 17:16:49.375 183 12551.23 121.65 54937.15 88888.00 2012-07-01 17:16:49.500 183 12551.27 121.65 54937.12 88888.00 2012-07-01 17:16:49.625 183 12551.33 121.62 54937.15 88888.00 2012-07-01 17:16:49.750 183 12551.38 121.67 54937.15 88888.00 2012-07-01 17:16:49.875 183 12551.48 121.67 54937.15 88888.00 2012-07-01 17:16:50.000 183 12551.45 121.67 54937.12 88888.00 2012-07-01 17:16:50.125 183 12551.40 121.67 54937.12 88888.00 2012-07-01 17:16:50.250 183 12551.35 121.65 54937.12 88888.00 2012-07-01 17:16:50.375 183 12551.45 121.62 54937.15 88888.00 2012-07-01 17:16:50.500 183 12551.50 121.62 54937.12 88888.00 2012-07-01 17:16:50.625 183 12551.48 121.65 54937.10 88888.00 2012-07-01 17:16:50.750 183 12551.45 121.65 54937.10 88888.00 2012-07-01 17:16:50.875 183 12551.42 121.65 54937.12 88888.00 2012-07-01 17:16:51.000 183 12551.50 121.65 54937.12 88888.00 2012-07-01 17:16:51.125 183 12551.52 121.70 54937.15 88888.00 2012-07-01 17:16:51.250 183 12551.45 121.70 54937.18 88888.00 2012-07-01 17:16:51.375 183 12551.48 121.67 54937.15 88888.00 2012-07-01 17:16:51.500 183 12551.52 121.67 54937.15 88888.00 2012-07-01 17:16:51.625 183 12551.52 121.67 54937.15 88888.00 2012-07-01 17:16:51.750 183 12551.58 121.62 54937.12 88888.00 2012-07-01 17:16:51.875 183 12551.58 121.62 54937.12 88888.00 2012-07-01 17:16:52.000 183 12551.55 121.62 54937.12 88888.00 2012-07-01 17:16:52.125 183 12551.52 121.62 54937.15 88888.00 2012-07-01 17:16:52.250 183 12551.50 121.62 54937.15 88888.00 2012-07-01 17:16:52.375 183 12551.55 121.62 54937.15 88888.00 2012-07-01 17:16:52.500 183 12551.55 121.62 54937.15 88888.00 2012-07-01 17:16:52.625 183 12551.55 121.62 54937.12 88888.00 2012-07-01 17:16:52.750 183 12551.62 121.60 54937.12 88888.00 2012-07-01 17:16:52.875 183 12551.65 121.60 54937.10 88888.00 2012-07-01 17:16:53.000 183 12551.62 121.60 54937.05 88888.00 2012-07-01 17:16:53.125 183 12551.60 121.60 54937.07 88888.00 2012-07-01 17:16:53.250 183 12551.62 121.62 54937.10 88888.00 2012-07-01 17:16:53.375 183 12551.65 121.62 54937.10 88888.00 2012-07-01 17:16:53.500 183 12551.67 121.62 54937.12 88888.00 2012-07-01 17:16:53.625 183 12551.67 121.62 54937.10 88888.00 2012-07-01 17:16:53.750 183 12551.60 121.60 54937.15 88888.00 2012-07-01 17:16:53.875 183 12551.62 121.60 54937.10 88888.00 2012-07-01 17:16:54.000 183 12551.67 121.60 54937.10 88888.00 2012-07-01 17:16:54.125 183 12551.75 121.58 54937.10 88888.00 2012-07-01 17:16:54.250 183 12551.77 121.58 54937.12 88888.00 2012-07-01 17:16:54.375 183 12551.73 121.58 54937.12 88888.00 2012-07-01 17:16:54.500 183 12551.73 121.53 54937.07 88888.00 2012-07-01 17:16:54.625 183 12551.75 121.58 54937.07 88888.00 2012-07-01 17:16:54.750 183 12551.70 121.58 54937.05 88888.00 2012-07-01 17:16:54.875 183 12551.65 121.55 54937.07 88888.00 2012-07-01 17:16:55.000 183 12551.75 121.58 54937.05 88888.00 2012-07-01 17:16:55.125 183 12551.80 121.58 54937.05 88888.00 2012-07-01 17:16:55.250 183 12551.75 121.53 54937.07 88888.00 2012-07-01 17:16:55.375 183 12551.73 121.53 54937.07 88888.00 2012-07-01 17:16:55.500 183 12551.73 121.50 54937.07 88888.00 2012-07-01 17:16:55.625 183 12551.75 121.53 54937.10 88888.00 2012-07-01 17:16:55.750 183 12551.85 121.53 54937.10 88888.00 2012-07-01 17:16:55.875 183 12551.90 121.50 54937.10 88888.00 2012-07-01 17:16:56.000 183 12551.88 121.50 54937.10 88888.00 2012-07-01 17:16:56.125 183 12551.77 121.50 54937.10 88888.00 2012-07-01 17:16:56.250 183 12551.73 121.45 54937.10 88888.00 2012-07-01 17:16:56.375 183 12551.80 121.45 54937.07 88888.00 2012-07-01 17:16:56.500 183 12551.85 121.47 54937.10 88888.00 2012-07-01 17:16:56.625 183 12551.85 121.45 54937.10 88888.00 2012-07-01 17:16:56.750 183 12551.85 121.47 54937.07 88888.00 2012-07-01 17:16:56.875 183 12551.90 121.42 54937.07 88888.00 2012-07-01 17:16:57.000 183 12551.90 121.40 54937.07 88888.00 2012-07-01 17:16:57.125 183 12551.85 121.42 54937.12 88888.00 2012-07-01 17:16:57.250 183 12551.73 121.45 54937.10 88888.00 2012-07-01 17:16:57.375 183 12551.73 121.47 54937.10 88888.00 2012-07-01 17:16:57.500 183 12551.75 121.45 54937.10 88888.00 2012-07-01 17:16:57.625 183 12551.77 121.38 54937.12 88888.00 2012-07-01 17:16:57.750 183 12551.80 121.38 54937.12 88888.00 2012-07-01 17:16:57.875 183 12551.83 121.40 54937.12 88888.00 2012-07-01 17:16:58.000 183 12551.85 121.40 54937.12 88888.00 2012-07-01 17:16:58.125 183 12551.90 121.35 54937.12 88888.00 2012-07-01 17:16:58.250 183 12551.83 121.30 54937.15 88888.00 2012-07-01 17:16:58.375 183 12551.88 121.35 54937.15 88888.00 2012-07-01 17:16:58.500 183 12551.88 121.33 54937.12 88888.00 2012-07-01 17:16:58.625 183 12551.85 121.30 54937.12 88888.00 2012-07-01 17:16:58.750 183 12551.77 121.30 54937.10 88888.00 2012-07-01 17:16:58.875 183 12551.75 121.30 54937.12 88888.00 2012-07-01 17:16:59.000 183 12551.75 121.28 54937.10 88888.00 2012-07-01 17:16:59.125 183 12551.73 121.30 54937.10 88888.00 2012-07-01 17:16:59.250 183 12551.70 121.30 54937.15 88888.00 2012-07-01 17:16:59.375 183 12551.80 121.28 54937.15 88888.00 2012-07-01 17:16:59.500 183 12551.88 121.28 54937.15 88888.00 2012-07-01 17:16:59.625 183 12551.90 121.20 54937.12 88888.00 2012-07-01 17:16:59.750 183 12551.88 121.20 54937.10 88888.00 2012-07-01 17:16:59.875 183 12551.88 121.22 54937.12 88888.00 2012-07-01 17:17:00.000 183 12551.83 121.22 54937.10 88888.00 2012-07-01 17:17:00.125 183 12551.83 121.20 54937.12 88888.00 2012-07-01 17:17:00.250 183 12551.83 121.20 54937.10 88888.00 2012-07-01 17:17:00.375 183 12551.90 121.22 54937.10 88888.00 2012-07-01 17:17:00.500 183 12551.85 121.15 54937.12 88888.00 2012-07-01 17:17:00.625 183 12551.88 121.15 54937.10 88888.00 2012-07-01 17:17:00.750 183 12551.80 121.12 54937.12 88888.00 2012-07-01 17:17:00.875 183 12551.80 121.10 54937.10 88888.00 2012-07-01 17:17:01.000 183 12551.85 121.12 54937.10 88888.00 2012-07-01 17:17:01.125 183 12551.92 121.12 54937.10 88888.00 2012-07-01 17:17:01.250 183 12551.90 121.05 54937.07 88888.00 2012-07-01 17:17:01.375 183 12551.92 121.10 54937.07 88888.00 2012-07-01 17:17:01.500 183 12551.85 121.10 54937.10 88888.00 2012-07-01 17:17:01.625 183 12551.83 121.10 54937.07 88888.00 2012-07-01 17:17:01.750 183 12551.90 121.10 54937.10 88888.00 2012-07-01 17:17:01.875 183 12551.92 121.12 54937.10 88888.00 2012-07-01 17:17:02.000 183 12551.88 121.08 54937.07 88888.00 2012-07-01 17:17:02.125 183 12551.92 121.08 54937.10 88888.00 2012-07-01 17:17:02.250 183 12551.92 121.05 54937.07 88888.00 2012-07-01 17:17:02.375 183 12551.98 121.10 54937.07 88888.00 2012-07-01 17:17:02.500 183 12551.95 121.03 54937.07 88888.00 2012-07-01 17:17:02.625 183 12551.95 121.03 54937.05 88888.00 2012-07-01 17:17:02.750 183 12551.92 121.03 54937.05 88888.00 2012-07-01 17:17:02.875 183 12552.05 121.03 54937.07 88888.00 2012-07-01 17:17:03.000 183 12552.10 121.03 54937.05 88888.00 2012-07-01 17:17:03.125 183 12552.05 121.00 54937.05 88888.00 2012-07-01 17:17:03.250 183 12552.02 120.95 54937.07 88888.00 2012-07-01 17:17:03.375 183 12552.00 120.97 54937.07 88888.00 2012-07-01 17:17:03.500 183 12552.00 120.95 54937.10 88888.00 2012-07-01 17:17:03.625 183 12551.98 120.90 54937.07 88888.00 2012-07-01 17:17:03.750 183 12552.00 120.95 54937.05 88888.00 2012-07-01 17:17:03.875 183 12552.12 120.97 54937.07 88888.00 2012-07-01 17:17:04.000 183 12552.20 120.95 54937.07 88888.00 2012-07-01 17:17:04.125 183 12552.23 120.92 54937.05 88888.00 2012-07-01 17:17:04.250 183 12552.17 120.90 54937.05 88888.00 2012-07-01 17:17:04.375 183 12552.12 120.90 54937.05 88888.00 2012-07-01 17:17:04.500 183 12552.10 120.88 54937.05 88888.00 2012-07-01 17:17:04.625 183 12552.12 120.88 54937.03 88888.00 2012-07-01 17:17:04.750 183 12552.17 120.85 54937.03 88888.00 2012-07-01 17:17:04.875 183 12552.17 120.83 54937.03 88888.00 2012-07-01 17:17:05.000 183 12552.15 120.83 54937.03 88888.00 2012-07-01 17:17:05.125 183 12552.20 120.85 54937.07 88888.00 2012-07-01 17:17:05.250 183 12552.25 120.85 54937.07 88888.00 2012-07-01 17:17:05.375 183 12552.27 120.78 54937.05 88888.00 2012-07-01 17:17:05.500 183 12552.23 120.78 54937.00 88888.00 2012-07-01 17:17:05.625 183 12552.23 120.78 54937.03 88888.00 2012-07-01 17:17:05.750 183 12552.23 120.80 54937.05 88888.00 2012-07-01 17:17:05.875 183 12552.20 120.75 54937.05 88888.00 2012-07-01 17:17:06.000 183 12552.25 120.72 54937.03 88888.00 2012-07-01 17:17:06.125 183 12552.30 120.72 54937.03 88888.00 2012-07-01 17:17:06.250 183 12552.27 120.72 54937.03 88888.00 2012-07-01 17:17:06.375 183 12552.30 120.72 54937.03 88888.00 2012-07-01 17:17:06.500 183 12552.25 120.70 54937.05 88888.00 2012-07-01 17:17:06.625 183 12552.20 120.70 54937.05 88888.00 2012-07-01 17:17:06.750 183 12552.25 120.70 54937.07 88888.00 2012-07-01 17:17:06.875 183 12552.25 120.70 54937.07 88888.00 2012-07-01 17:17:07.000 183 12552.23 120.65 54937.03 88888.00 2012-07-01 17:17:07.125 183 12552.23 120.67 54937.05 88888.00 2012-07-01 17:17:07.250 183 12552.25 120.65 54937.05 88888.00 2012-07-01 17:17:07.375 183 12552.27 120.60 54937.03 88888.00 2012-07-01 17:17:07.500 183 12552.33 120.58 54937.03 88888.00 2012-07-01 17:17:07.625 183 12552.30 120.60 54937.07 88888.00 2012-07-01 17:17:07.750 183 12552.27 120.60 54937.07 88888.00 2012-07-01 17:17:07.875 183 12552.25 120.60 54937.05 88888.00 2012-07-01 17:17:08.000 183 12552.23 120.58 54937.07 88888.00 2012-07-01 17:17:08.125 183 12552.20 120.55 54937.05 88888.00 2012-07-01 17:17:08.250 183 12552.20 120.53 54937.03 88888.00 2012-07-01 17:17:08.375 183 12552.25 120.53 54937.05 88888.00 2012-07-01 17:17:08.500 183 12552.23 120.55 54937.07 88888.00 2012-07-01 17:17:08.625 183 12552.20 120.55 54937.10 88888.00 2012-07-01 17:17:08.750 183 12552.27 120.55 54937.10 88888.00 2012-07-01 17:17:08.875 183 12552.25 120.50 54937.10 88888.00 2012-07-01 17:17:09.000 183 12552.25 120.45 54937.07 88888.00 2012-07-01 17:17:09.125 183 12552.25 120.50 54937.10 88888.00 2012-07-01 17:17:09.250 183 12552.20 120.47 54937.10 88888.00 2012-07-01 17:17:09.375 183 12552.27 120.47 54937.10 88888.00 2012-07-01 17:17:09.500 183 12552.33 120.45 54937.10 88888.00 2012-07-01 17:17:09.625 183 12552.33 120.45 54937.10 88888.00 2012-07-01 17:17:09.750 183 12552.35 120.42 54937.07 88888.00 2012-07-01 17:17:09.875 183 12552.33 120.45 54937.07 88888.00 2012-07-01 17:17:10.000 183 12552.30 120.42 54937.07 88888.00 2012-07-01 17:17:10.125 183 12552.30 120.45 54937.07 88888.00 2012-07-01 17:17:10.250 183 12552.38 120.40 54937.07 88888.00 2012-07-01 17:17:10.375 183 12552.38 120.38 54937.10 88888.00 2012-07-01 17:17:10.500 183 12552.40 120.40 54937.10 88888.00 2012-07-01 17:17:10.625 183 12552.35 120.42 54937.10 88888.00 2012-07-01 17:17:10.750 183 12552.30 120.38 54937.10 88888.00 2012-07-01 17:17:10.875 183 12552.30 120.38 54937.10 88888.00 2012-07-01 17:17:11.000 183 12552.30 120.35 54937.10 88888.00 2012-07-01 17:17:11.125 183 12552.33 120.38 54937.10 88888.00 2012-07-01 17:17:11.250 183 12552.33 120.33 54937.10 88888.00 2012-07-01 17:17:11.375 183 12552.33 120.30 54937.07 88888.00 2012-07-01 17:17:11.500 183 12552.33 120.30 54937.12 88888.00 2012-07-01 17:17:11.625 183 12552.35 120.33 54937.12 88888.00 2012-07-01 17:17:11.750 183 12552.30 120.30 54937.10 88888.00 2012-07-01 17:17:11.875 183 12552.27 120.28 54937.10 88888.00 2012-07-01 17:17:12.000 183 12552.33 120.25 54937.12 88888.00 2012-07-01 17:17:12.125 183 12552.33 120.22 54937.12 88888.00 2012-07-01 17:17:12.250 183 12552.33 120.22 54937.12 88888.00 2012-07-01 17:17:12.375 183 12552.38 120.28 54937.15 88888.00 2012-07-01 17:17:12.500 183 12552.33 120.25 54937.12 88888.00 2012-07-01 17:17:12.625 183 12552.27 120.22 54937.15 88888.00 2012-07-01 17:17:12.750 183 12552.27 120.22 54937.12 88888.00 2012-07-01 17:17:12.875 183 12552.23 120.28 54937.12 88888.00 2012-07-01 17:17:13.000 183 12552.20 120.28 54937.12 88888.00 2012-07-01 17:17:13.125 183 12552.27 120.22 54937.10 88888.00 2012-07-01 17:17:13.250 183 12552.30 120.17 54937.12 88888.00 2012-07-01 17:17:13.375 183 12552.30 120.20 54937.12 88888.00 2012-07-01 17:17:13.500 183 12552.27 120.20 54937.12 88888.00 2012-07-01 17:17:13.625 183 12552.25 120.22 54937.15 88888.00 2012-07-01 17:17:13.750 183 12552.23 120.22 54937.15 88888.00 2012-07-01 17:17:13.875 183 12552.27 120.20 54937.15 88888.00 2012-07-01 17:17:14.000 183 12552.27 120.15 54937.15 88888.00 2012-07-01 17:17:14.125 183 12552.25 120.12 54937.15 88888.00 2012-07-01 17:17:14.250 183 12552.15 120.12 54937.15 88888.00 2012-07-01 17:17:14.375 183 12552.17 120.12 54937.12 88888.00 2012-07-01 17:17:14.500 183 12552.17 120.12 54937.15 88888.00 2012-07-01 17:17:14.625 183 12552.17 120.15 54937.18 88888.00 2012-07-01 17:17:14.750 183 12552.17 120.12 54937.18 88888.00 2012-07-01 17:17:14.875 183 12552.15 120.12 54937.15 88888.00 2012-07-01 17:17:15.000 183 12552.12 120.12 54937.15 88888.00 2012-07-01 17:17:15.125 183 12552.12 120.10 54937.18 88888.00 2012-07-01 17:17:15.250 183 12552.12 120.08 54937.18 88888.00 2012-07-01 17:17:15.375 183 12552.20 120.10 54937.15 88888.00 2012-07-01 17:17:15.500 183 12552.20 120.10 54937.15 88888.00 2012-07-01 17:17:15.625 183 12552.23 120.08 54937.18 88888.00 2012-07-01 17:17:15.750 183 12552.25 120.08 54937.15 88888.00 2012-07-01 17:17:15.875 183 12552.27 120.05 54937.15 88888.00 2012-07-01 17:17:16.000 183 12552.27 120.08 54937.15 88888.00 2012-07-01 17:17:16.125 183 12552.27 120.05 54937.15 88888.00 2012-07-01 17:17:16.250 183 12552.33 120.03 54937.12 88888.00 2012-07-01 17:17:16.375 183 12552.35 120.05 54937.12 88888.00 2012-07-01 17:17:16.500 183 12552.30 120.03 54937.12 88888.00 2012-07-01 17:17:16.625 183 12552.25 120.00 54937.12 88888.00 2012-07-01 17:17:16.750 183 12552.25 120.00 54937.15 88888.00 2012-07-01 17:17:16.875 183 12552.25 120.03 54937.15 88888.00 2012-07-01 17:17:17.000 183 12552.27 120.00 54937.12 88888.00 2012-07-01 17:17:17.125 183 12552.25 120.00 54937.12 88888.00 2012-07-01 17:17:17.250 183 12552.23 119.97 54937.15 88888.00 2012-07-01 17:17:17.375 183 12552.23 120.00 54937.15 88888.00 2012-07-01 17:17:17.500 183 12552.20 119.95 54937.12 88888.00 2012-07-01 17:17:17.625 183 12552.20 119.92 54937.18 88888.00 2012-07-01 17:17:17.750 183 12552.27 119.95 54937.15 88888.00 2012-07-01 17:17:17.875 183 12552.35 119.92 54937.15 88888.00 2012-07-01 17:17:18.000 183 12552.33 119.95 54937.18 88888.00 2012-07-01 17:17:18.125 183 12552.27 119.95 54937.18 88888.00 2012-07-01 17:17:18.250 183 12552.27 119.92 54937.20 88888.00 2012-07-01 17:17:18.375 183 12552.25 119.92 54937.15 88888.00 2012-07-01 17:17:18.500 183 12552.20 119.88 54937.18 88888.00 2012-07-01 17:17:18.625 183 12552.17 119.90 54937.18 88888.00 2012-07-01 17:17:18.750 183 12552.20 119.90 54937.18 88888.00 2012-07-01 17:17:18.875 183 12552.12 119.92 54937.20 88888.00 2012-07-01 17:17:19.000 183 12552.12 119.92 54937.20 88888.00 2012-07-01 17:17:19.125 183 12552.17 119.90 54937.18 88888.00 2012-07-01 17:17:19.250 183 12552.08 119.85 54937.18 88888.00 2012-07-01 17:17:19.375 183 12552.08 119.85 54937.20 88888.00 2012-07-01 17:17:19.500 183 12552.10 119.83 54937.22 88888.00 2012-07-01 17:17:19.625 183 12552.12 119.88 54937.25 88888.00 2012-07-01 17:17:19.750 183 12552.08 119.85 54937.20 88888.00 2012-07-01 17:17:19.875 183 12552.02 119.80 54937.18 88888.00 2012-07-01 17:17:20.000 183 12552.00 119.78 54937.18 88888.00 2012-07-01 17:17:20.125 183 12552.00 119.80 54937.22 88888.00 2012-07-01 17:17:20.250 183 12552.00 119.78 54937.22 88888.00 2012-07-01 17:17:20.375 183 12552.00 119.78 54937.22 88888.00 2012-07-01 17:17:20.500 183 12552.02 119.78 54937.25 88888.00 2012-07-01 17:17:20.625 183 12552.00 119.75 54937.22 88888.00 2012-07-01 17:17:20.750 183 12551.95 119.75 54937.25 88888.00 2012-07-01 17:17:20.875 183 12551.95 119.78 54937.25 88888.00 2012-07-01 17:17:21.000 183 12551.95 119.78 54937.25 88888.00 2012-07-01 17:17:21.125 183 12551.88 119.75 54937.28 88888.00 2012-07-01 17:17:21.250 183 12551.88 119.72 54937.22 88888.00 2012-07-01 17:17:21.375 183 12551.85 119.70 54937.22 88888.00 2012-07-01 17:17:21.500 183 12551.80 119.72 54937.25 88888.00 2012-07-01 17:17:21.625 183 12551.83 119.70 54937.25 88888.00 2012-07-01 17:17:21.750 183 12551.83 119.65 54937.28 88888.00 2012-07-01 17:17:21.875 183 12551.83 119.67 54937.28 88888.00 2012-07-01 17:17:22.000 183 12551.77 119.67 54937.28 88888.00 2012-07-01 17:17:22.125 183 12551.83 119.70 54937.28 88888.00 2012-07-01 17:17:22.250 183 12551.83 119.65 54937.28 88888.00 2012-07-01 17:17:22.375 183 12551.83 119.65 54937.25 88888.00 2012-07-01 17:17:22.500 183 12551.83 119.70 54937.28 88888.00 2012-07-01 17:17:22.625 183 12551.73 119.67 54937.28 88888.00 2012-07-01 17:17:22.750 183 12551.75 119.65 54937.25 88888.00 2012-07-01 17:17:22.875 183 12551.83 119.60 54937.28 88888.00 2012-07-01 17:17:23.000 183 12551.80 119.62 54937.28 88888.00 2012-07-01 17:17:23.125 183 12551.73 119.67 54937.32 88888.00 2012-07-01 17:17:23.250 183 12551.70 119.60 54937.32 88888.00 2012-07-01 17:17:23.375 183 12551.75 119.62 54937.30 88888.00 2012-07-01 17:17:23.500 183 12551.75 119.60 54937.30 88888.00 2012-07-01 17:17:23.625 183 12551.67 119.62 54937.32 88888.00 2012-07-01 17:17:23.750 183 12551.58 119.65 54937.32 88888.00 2012-07-01 17:17:23.875 183 12551.58 119.65 54937.32 88888.00 2012-07-01 17:17:24.000 183 12551.62 119.65 54937.30 88888.00 2012-07-01 17:17:24.125 183 12551.67 119.60 54937.32 88888.00 2012-07-01 17:17:24.250 183 12551.65 119.58 54937.32 88888.00 2012-07-01 17:17:24.375 183 12551.67 119.60 54937.35 88888.00 2012-07-01 17:17:24.500 183 12551.65 119.58 54937.32 88888.00 2012-07-01 17:17:24.625 183 12551.62 119.55 54937.32 88888.00 2012-07-01 17:17:24.750 183 12551.58 119.58 54937.32 88888.00 2012-07-01 17:17:24.875 183 12551.50 119.55 54937.35 88888.00 2012-07-01 17:17:25.000 183 12551.50 119.53 54937.35 88888.00 2012-07-01 17:17:25.125 183 12551.50 119.55 54937.35 88888.00 2012-07-01 17:17:25.250 183 12551.40 119.55 54937.38 88888.00 2012-07-01 17:17:25.375 183 12551.38 119.53 54937.40 88888.00 2012-07-01 17:17:25.500 183 12551.40 119.50 54937.40 88888.00 2012-07-01 17:17:25.625 183 12551.42 119.53 54937.43 88888.00 2012-07-01 17:17:25.750 183 12551.40 119.53 54937.40 88888.00 2012-07-01 17:17:25.875 183 12551.35 119.53 54937.40 88888.00 2012-07-01 17:17:26.000 183 12551.35 119.53 54937.40 88888.00 2012-07-01 17:17:26.125 183 12551.25 119.47 54937.40 88888.00 2012-07-01 17:17:26.250 183 12551.15 119.50 54937.43 88888.00 2012-07-01 17:17:26.375 183 12551.20 119.55 54937.47 88888.00 2012-07-01 17:17:26.500 183 12551.17 119.55 54937.45 88888.00 2012-07-01 17:17:26.625 183 12551.17 119.53 54937.47 88888.00 2012-07-01 17:17:26.750 183 12551.17 119.55 54937.45 88888.00 2012-07-01 17:17:26.875 183 12551.15 119.55 54937.45 88888.00 2012-07-01 17:17:27.000 183 12551.17 119.53 54937.45 88888.00 2012-07-01 17:17:27.125 183 12551.17 119.53 54937.45 88888.00 2012-07-01 17:17:27.250 183 12551.15 119.53 54937.47 88888.00 2012-07-01 17:17:27.375 183 12551.15 119.60 54937.47 88888.00 2012-07-01 17:17:27.500 183 12551.10 119.58 54937.47 88888.00 2012-07-01 17:17:27.625 183 12551.08 119.53 54937.47 88888.00 2012-07-01 17:17:27.750 183 12551.05 119.55 54937.50 88888.00 2012-07-01 17:17:27.875 183 12551.02 119.55 54937.50 88888.00 2012-07-01 17:17:28.000 183 12551.02 119.58 54937.45 88888.00 2012-07-01 17:17:28.125 183 12550.98 119.60 54937.47 88888.00 2012-07-01 17:17:28.250 183 12550.95 119.58 54937.50 88888.00 2012-07-01 17:17:28.375 183 12550.92 119.58 54937.47 88888.00 2012-07-01 17:17:28.500 183 12550.90 119.58 54937.47 88888.00 2012-07-01 17:17:28.625 183 12550.90 119.62 54937.47 88888.00 2012-07-01 17:17:28.750 183 12550.90 119.60 54937.50 88888.00 2012-07-01 17:17:28.875 183 12550.88 119.60 54937.47 88888.00 2012-07-01 17:17:29.000 183 12550.83 119.62 54937.47 88888.00 2012-07-01 17:17:29.125 183 12550.80 119.60 54937.53 88888.00 2012-07-01 17:17:29.250 183 12550.75 119.62 54937.53 88888.00 2012-07-01 17:17:29.375 183 12550.77 119.65 54937.53 88888.00 2012-07-01 17:17:29.500 183 12550.77 119.65 54937.53 88888.00 2012-07-01 17:17:29.625 183 12550.75 119.65 54937.53 88888.00 2012-07-01 17:17:29.750 183 12550.75 119.67 54937.53 88888.00 2012-07-01 17:17:29.875 183 12550.73 119.70 54937.50 88888.00 2012-07-01 17:17:30.000 183 12550.73 119.72 54937.50 88888.00 2012-07-01 17:17:30.125 183 12550.73 119.70 54937.53 88888.00 2012-07-01 17:17:30.250 183 12550.73 119.67 54937.53 88888.00 2012-07-01 17:17:30.375 183 12550.67 119.67 54937.55 88888.00 2012-07-01 17:17:30.500 183 12550.62 119.70 54937.55 88888.00 2012-07-01 17:17:30.625 183 12550.60 119.70 54937.55 88888.00 2012-07-01 17:17:30.750 183 12550.55 119.75 54937.55 88888.00 2012-07-01 17:17:30.875 183 12550.52 119.72 54937.55 88888.00 2012-07-01 17:17:31.000 183 12550.55 119.72 54937.53 88888.00 2012-07-01 17:17:31.125 183 12550.55 119.75 54937.57 88888.00 2012-07-01 17:17:31.250 183 12550.48 119.78 54937.60 88888.00 2012-07-01 17:17:31.375 183 12550.48 119.80 54937.60 88888.00 2012-07-01 17:17:31.500 183 12550.42 119.80 54937.60 88888.00 2012-07-01 17:17:31.625 183 12550.45 119.80 54937.60 88888.00 2012-07-01 17:17:31.750 183 12550.40 119.83 54937.57 88888.00 2012-07-01 17:17:31.875 183 12550.35 119.83 54937.60 88888.00 2012-07-01 17:17:32.000 183 12550.35 119.85 54937.60 88888.00 2012-07-01 17:17:32.125 183 12550.35 119.85 54937.60 88888.00 2012-07-01 17:17:32.250 183 12550.30 119.85 54937.60 88888.00 2012-07-01 17:17:32.375 183 12550.27 119.88 54937.60 88888.00 2012-07-01 17:17:32.500 183 12550.23 119.90 54937.60 88888.00 2012-07-01 17:17:32.625 183 12550.23 119.90 54937.57 88888.00 2012-07-01 17:17:32.750 183 12550.15 119.90 54937.60 88888.00 2012-07-01 17:17:32.875 183 12550.08 119.92 54937.60 88888.00 2012-07-01 17:17:33.000 183 12550.08 119.92 54937.60 88888.00 2012-07-01 17:17:33.125 183 12550.05 119.92 54937.57 88888.00 2012-07-01 17:17:33.250 183 12550.02 119.92 54937.60 88888.00 2012-07-01 17:17:33.375 183 12550.08 119.95 54937.57 88888.00 2012-07-01 17:17:33.500 183 12550.02 119.97 54937.60 88888.00 2012-07-01 17:17:33.625 183 12549.92 120.00 54937.62 88888.00 2012-07-01 17:17:33.750 183 12549.83 120.00 54937.60 88888.00 2012-07-01 17:17:33.875 183 12549.83 120.03 54937.60 88888.00 2012-07-01 17:17:34.000 183 12549.85 120.08 54937.60 88888.00 2012-07-01 17:17:34.125 183 12549.85 120.08 54937.62 88888.00 2012-07-01 17:17:34.250 183 12549.80 120.08 54937.62 88888.00 2012-07-01 17:17:34.375 183 12549.80 120.08 54937.62 88888.00 2012-07-01 17:17:34.500 183 12549.80 120.12 54937.60 88888.00 2012-07-01 17:17:34.625 183 12549.80 120.15 54937.60 88888.00 2012-07-01 17:17:34.750 183 12549.80 120.15 54937.62 88888.00 2012-07-01 17:17:34.875 183 12549.73 120.17 54937.62 88888.00 2012-07-01 17:17:35.000 183 12549.73 120.20 54937.60 88888.00 2012-07-01 17:17:35.125 183 12549.75 120.17 54937.60 88888.00 2012-07-01 17:17:35.250 183 12549.70 120.17 54937.62 88888.00 2012-07-01 17:17:35.375 183 12549.70 120.22 54937.62 88888.00 2012-07-01 17:17:35.500 183 12549.65 120.22 54937.62 88888.00 2012-07-01 17:17:35.625 183 12549.62 120.25 54937.62 88888.00 2012-07-01 17:17:35.750 183 12549.60 120.25 54937.62 88888.00 2012-07-01 17:17:35.875 183 12549.60 120.30 54937.62 88888.00 2012-07-01 17:17:36.000 183 12549.60 120.35 54937.65 88888.00 2012-07-01 17:17:36.125 183 12549.58 120.38 54937.65 88888.00 2012-07-01 17:17:36.250 183 12549.58 120.40 54937.62 88888.00 2012-07-01 17:17:36.375 183 12549.58 120.35 54937.62 88888.00 2012-07-01 17:17:36.500 183 12549.58 120.35 54937.62 88888.00 2012-07-01 17:17:36.625 183 12549.58 120.40 54937.62 88888.00 2012-07-01 17:17:36.750 183 12549.50 120.42 54937.62 88888.00 2012-07-01 17:17:36.875 183 12549.50 120.45 54937.60 88888.00 2012-07-01 17:17:37.000 183 12549.48 120.42 54937.60 88888.00 2012-07-01 17:17:37.125 183 12549.48 120.45 54937.60 88888.00 2012-07-01 17:17:37.250 183 12549.40 120.50 54937.60 88888.00 2012-07-01 17:17:37.375 183 12549.42 120.50 54937.62 88888.00 2012-07-01 17:17:37.500 183 12549.42 120.53 54937.60 88888.00 2012-07-01 17:17:37.625 183 12549.40 120.53 54937.60 88888.00 2012-07-01 17:17:37.750 183 12549.38 120.58 54937.60 88888.00 2012-07-01 17:17:37.875 183 12549.30 120.60 54937.62 88888.00 2012-07-01 17:17:38.000 183 12549.20 120.60 54937.62 88888.00 2012-07-01 17:17:38.125 183 12549.20 120.62 54937.62 88888.00 2012-07-01 17:17:38.250 183 12549.20 120.60 54937.60 88888.00 2012-07-01 17:17:38.375 183 12549.27 120.65 54937.62 88888.00 2012-07-01 17:17:38.500 183 12549.23 120.67 54937.60 88888.00 2012-07-01 17:17:38.625 183 12549.20 120.70 54937.62 88888.00 2012-07-01 17:17:38.750 183 12549.20 120.78 54937.62 88888.00 2012-07-01 17:17:38.875 183 12549.17 120.80 54937.62 88888.00 2012-07-01 17:17:39.000 183 12549.15 120.75 54937.60 88888.00 2012-07-01 17:17:39.125 183 12549.12 120.75 54937.60 88888.00 2012-07-01 17:17:39.250 183 12549.12 120.78 54937.62 88888.00 2012-07-01 17:17:39.375 183 12549.10 120.80 54937.60 88888.00 2012-07-01 17:17:39.500 183 12549.02 120.85 54937.57 88888.00 2012-07-01 17:17:39.625 183 12549.08 120.85 54937.60 88888.00 2012-07-01 17:17:39.750 183 12549.05 120.90 54937.60 88888.00 2012-07-01 17:17:39.875 183 12549.02 120.92 54937.60 88888.00 2012-07-01 17:17:40.000 183 12549.00 120.95 54937.57 88888.00 2012-07-01 17:17:40.125 183 12549.02 120.95 54937.60 88888.00 2012-07-01 17:17:40.250 183 12549.00 121.00 54937.60 88888.00 2012-07-01 17:17:40.375 183 12549.00 121.00 54937.57 88888.00 2012-07-01 17:17:40.500 183 12549.00 121.00 54937.57 88888.00 2012-07-01 17:17:40.625 183 12548.98 121.00 54937.57 88888.00 2012-07-01 17:17:40.750 183 12548.92 121.00 54937.55 88888.00 2012-07-01 17:17:40.875 183 12548.90 121.05 54937.55 88888.00 2012-07-01 17:17:41.000 183 12548.95 121.05 54937.53 88888.00 2012-07-01 17:17:41.125 183 12549.00 121.05 54937.57 88888.00 2012-07-01 17:17:41.250 183 12548.98 121.08 54937.57 88888.00 2012-07-01 17:17:41.375 183 12549.02 121.15 54937.57 88888.00 2012-07-01 17:17:41.500 183 12548.98 121.17 54937.57 88888.00 2012-07-01 17:17:41.625 183 12548.95 121.15 54937.57 88888.00 2012-07-01 17:17:41.750 183 12548.92 121.12 54937.57 88888.00 2012-07-01 17:17:41.875 183 12548.92 121.12 54937.55 88888.00 2012-07-01 17:17:42.000 183 12548.88 121.20 54937.55 88888.00 2012-07-01 17:17:42.125 183 12548.88 121.17 54937.57 88888.00 2012-07-01 17:17:42.250 183 12548.88 121.22 54937.55 88888.00 2012-07-01 17:17:42.375 183 12548.92 121.28 54937.55 88888.00 2012-07-01 17:17:42.500 183 12548.90 121.25 54937.53 88888.00 2012-07-01 17:17:42.625 183 12548.92 121.28 54937.55 88888.00 2012-07-01 17:17:42.750 183 12548.88 121.30 54937.53 88888.00 2012-07-01 17:17:42.875 183 12548.88 121.30 54937.55 88888.00 2012-07-01 17:17:43.000 183 12548.90 121.35 54937.55 88888.00 2012-07-01 17:17:43.125 183 12548.92 121.38 54937.57 88888.00 2012-07-01 17:17:43.250 183 12548.85 121.38 54937.55 88888.00 2012-07-01 17:17:43.375 183 12548.83 121.42 54937.55 88888.00 2012-07-01 17:17:43.500 183 12548.83 121.42 54937.55 88888.00 2012-07-01 17:17:43.625 183 12548.83 121.40 54937.53 88888.00 2012-07-01 17:17:43.750 183 12548.83 121.40 54937.53 88888.00 2012-07-01 17:17:43.875 183 12548.77 121.42 54937.50 88888.00 2012-07-01 17:17:44.000 183 12548.77 121.47 54937.53 88888.00 2012-07-01 17:17:44.125 183 12548.80 121.42 54937.53 88888.00 2012-07-01 17:17:44.250 183 12548.80 121.45 54937.55 88888.00 2012-07-01 17:17:44.375 183 12548.83 121.42 54937.53 88888.00 2012-07-01 17:17:44.500 183 12548.80 121.47 54937.53 88888.00 2012-07-01 17:17:44.625 183 12548.83 121.53 54937.53 88888.00 2012-07-01 17:17:44.750 183 12548.77 121.55 54937.50 88888.00 2012-07-01 17:17:44.875 183 12548.75 121.55 54937.50 88888.00 2012-07-01 17:17:45.000 183 12548.70 121.60 54937.50 88888.00 2012-07-01 17:17:45.125 183 12548.70 121.62 54937.50 88888.00 2012-07-01 17:17:45.250 183 12548.65 121.62 54937.47 88888.00 2012-07-01 17:17:45.375 183 12548.70 121.65 54937.50 88888.00 2012-07-01 17:17:45.500 183 12548.70 121.62 54937.47 88888.00 2012-07-01 17:17:45.625 183 12548.73 121.62 54937.50 88888.00 2012-07-01 17:17:45.750 183 12548.70 121.65 54937.50 88888.00 2012-07-01 17:17:45.875 183 12548.65 121.67 54937.50 88888.00 2012-07-01 17:17:46.000 183 12548.67 121.67 54937.50 88888.00 2012-07-01 17:17:46.125 183 12548.65 121.70 54937.50 88888.00 2012-07-01 17:17:46.250 183 12548.62 121.70 54937.50 88888.00 2012-07-01 17:17:46.375 183 12548.65 121.75 54937.50 88888.00 2012-07-01 17:17:46.500 183 12548.60 121.78 54937.47 88888.00 2012-07-01 17:17:46.625 183 12548.62 121.78 54937.47 88888.00 2012-07-01 17:17:46.750 183 12548.62 121.80 54937.50 88888.00 2012-07-01 17:17:46.875 183 12548.62 121.80 54937.47 88888.00 2012-07-01 17:17:47.000 183 12548.60 121.80 54937.47 88888.00 2012-07-01 17:17:47.125 183 12548.65 121.85 54937.47 88888.00 2012-07-01 17:17:47.250 183 12548.67 121.90 54937.45 88888.00 2012-07-01 17:17:47.375 183 12548.65 121.88 54937.45 88888.00 2012-07-01 17:17:47.500 183 12548.60 121.90 54937.45 88888.00 2012-07-01 17:17:47.625 183 12548.58 121.90 54937.45 88888.00 2012-07-01 17:17:47.750 183 12548.60 121.92 54937.43 88888.00 2012-07-01 17:17:47.875 183 12548.58 121.95 54937.43 88888.00 2012-07-01 17:17:48.000 183 12548.55 121.97 54937.40 88888.00 2012-07-01 17:17:48.125 183 12548.52 122.00 54937.40 88888.00 2012-07-01 17:17:48.250 183 12548.50 122.00 54937.40 88888.00 2012-07-01 17:17:48.375 183 12548.50 122.00 54937.38 88888.00 2012-07-01 17:17:48.500 183 12548.48 122.05 54937.40 88888.00 2012-07-01 17:17:48.625 183 12548.50 122.08 54937.40 88888.00 2012-07-01 17:17:48.750 183 12548.52 122.10 54937.38 88888.00 2012-07-01 17:17:48.875 183 12548.52 122.12 54937.32 88888.00 2012-07-01 17:17:49.000 183 12548.50 122.12 54937.32 88888.00 2012-07-01 17:17:49.125 183 12548.48 122.15 54937.32 88888.00 2012-07-01 17:17:49.250 183 12548.48 122.15 54937.35 88888.00 2012-07-01 17:17:49.375 183 12548.58 122.20 54937.30 88888.00 2012-07-01 17:17:49.500 183 12548.62 122.25 54937.32 88888.00 2012-07-01 17:17:49.625 183 12548.65 122.25 54937.35 88888.00 2012-07-01 17:17:49.750 183 12548.67 122.28 54937.32 88888.00 2012-07-01 17:17:49.875 183 12548.62 122.30 54937.30 88888.00 2012-07-01 17:17:50.000 183 12548.60 122.35 54937.30 88888.00 2012-07-01 17:17:50.125 183 12548.60 122.35 54937.30 88888.00 2012-07-01 17:17:50.250 183 12548.58 122.38 54937.32 88888.00 2012-07-01 17:17:50.375 183 12548.58 122.42 54937.28 88888.00 2012-07-01 17:17:50.500 183 12548.55 122.47 54937.28 88888.00 2012-07-01 17:17:50.625 183 12548.52 122.47 54937.25 88888.00 2012-07-01 17:17:50.750 183 12548.55 122.50 54937.25 88888.00 2012-07-01 17:17:50.875 183 12548.62 122.53 54937.25 88888.00 2012-07-01 17:17:51.000 183 12548.67 122.55 54937.25 88888.00 2012-07-01 17:17:51.125 183 12548.73 122.62 54937.25 88888.00 2012-07-01 17:17:51.250 183 12548.70 122.67 54937.20 88888.00 2012-07-01 17:17:51.375 183 12548.70 122.70 54937.22 88888.00 2012-07-01 17:17:51.500 183 12548.65 122.67 54937.22 88888.00 2012-07-01 17:17:51.625 183 12548.67 122.70 54937.22 88888.00 2012-07-01 17:17:51.750 183 12548.70 122.75 54937.22 88888.00 2012-07-01 17:17:51.875 183 12548.73 122.72 54937.20 88888.00 2012-07-01 17:17:52.000 183 12548.73 122.75 54937.22 88888.00 2012-07-01 17:17:52.125 183 12548.75 122.78 54937.20 88888.00 2012-07-01 17:17:52.250 183 12548.77 122.83 54937.20 88888.00 2012-07-01 17:17:52.375 183 12548.75 122.85 54937.20 88888.00 2012-07-01 17:17:52.500 183 12548.75 122.85 54937.18 88888.00 2012-07-01 17:17:52.625 183 12548.75 122.88 54937.20 88888.00 2012-07-01 17:17:52.750 183 12548.77 122.90 54937.20 88888.00 2012-07-01 17:17:52.875 183 12548.88 122.92 54937.20 88888.00 2012-07-01 17:17:53.000 183 12548.90 122.95 54937.15 88888.00 2012-07-01 17:17:53.125 183 12548.85 122.95 54937.12 88888.00 2012-07-01 17:17:53.250 183 12548.83 122.97 54937.15 88888.00 2012-07-01 17:17:53.375 183 12548.95 123.03 54937.18 88888.00 2012-07-01 17:17:53.500 183 12549.00 123.05 54937.12 88888.00 2012-07-01 17:17:53.625 183 12549.00 123.05 54937.10 88888.00 2012-07-01 17:17:53.750 183 12549.00 123.08 54937.10 88888.00 2012-07-01 17:17:53.875 183 12549.02 123.10 54937.10 88888.00 2012-07-01 17:17:54.000 183 12549.08 123.10 54937.07 88888.00 2012-07-01 17:17:54.125 183 12549.00 123.10 54937.07 88888.00 2012-07-01 17:17:54.250 183 12549.00 123.12 54937.07 88888.00 2012-07-01 17:17:54.375 183 12549.05 123.15 54937.05 88888.00 2012-07-01 17:17:54.500 183 12549.00 123.17 54937.05 88888.00 2012-07-01 17:17:54.625 183 12549.10 123.20 54937.05 88888.00 2012-07-01 17:17:54.750 183 12549.10 123.25 54937.03 88888.00 2012-07-01 17:17:54.875 183 12549.10 123.28 54937.05 88888.00 2012-07-01 17:17:55.000 183 12549.10 123.25 54937.03 88888.00 2012-07-01 17:17:55.125 183 12549.20 123.28 54937.03 88888.00 2012-07-01 17:17:55.250 183 12549.15 123.30 54937.03 88888.00 2012-07-01 17:17:55.375 183 12549.20 123.35 54937.00 88888.00 2012-07-01 17:17:55.500 183 12549.20 123.28 54936.97 88888.00 2012-07-01 17:17:55.625 183 12549.20 123.28 54936.95 88888.00 2012-07-01 17:17:55.750 183 12549.23 123.35 54936.93 88888.00 2012-07-01 17:17:55.875 183 12549.30 123.38 54936.95 88888.00 2012-07-01 17:17:56.000 183 12549.30 123.38 54936.95 88888.00 2012-07-01 17:17:56.125 183 12549.33 123.38 54936.93 88888.00 2012-07-01 17:17:56.250 183 12549.35 123.38 54936.93 88888.00 2012-07-01 17:17:56.375 183 12549.48 123.42 54936.93 88888.00 2012-07-01 17:17:56.500 183 12549.52 123.45 54936.90 88888.00 2012-07-01 17:17:56.625 183 12549.48 123.45 54936.90 88888.00 2012-07-01 17:17:56.750 183 12549.45 123.45 54936.88 88888.00 2012-07-01 17:17:56.875 183 12549.42 123.50 54936.88 88888.00 2012-07-01 17:17:57.000 183 12549.40 123.55 54936.88 88888.00 2012-07-01 17:17:57.125 183 12549.40 123.55 54936.88 88888.00 2012-07-01 17:17:57.250 183 12549.40 123.58 54936.90 88888.00 2012-07-01 17:17:57.375 183 12549.42 123.60 54936.85 88888.00 2012-07-01 17:17:57.500 183 12549.55 123.60 54936.82 88888.00 2012-07-01 17:17:57.625 183 12549.60 123.60 54936.85 88888.00 2012-07-01 17:17:57.750 183 12549.55 123.62 54936.82 88888.00 2012-07-01 17:17:57.875 183 12549.52 123.65 54936.82 88888.00 2012-07-01 17:17:58.000 183 12549.58 123.67 54936.80 88888.00 2012-07-01 17:17:58.125 183 12549.60 123.70 54936.78 88888.00 2012-07-01 17:17:58.250 183 12549.62 123.75 54936.80 88888.00 2012-07-01 17:17:58.375 183 12549.67 123.75 54936.80 88888.00 2012-07-01 17:17:58.500 183 12549.70 123.78 54936.80 88888.00 2012-07-01 17:17:58.625 183 12549.80 123.78 54936.78 88888.00 2012-07-01 17:17:58.750 183 12549.88 123.85 54936.78 88888.00 2012-07-01 17:17:58.875 183 12549.90 123.85 54936.78 88888.00 2012-07-01 17:17:59.000 183 12549.88 123.85 54936.78 88888.00 2012-07-01 17:17:59.125 183 12549.85 123.88 54936.75 88888.00 2012-07-01 17:17:59.250 183 12549.88 123.88 54936.72 88888.00 2012-07-01 17:17:59.375 183 12550.00 123.90 54936.75 88888.00 2012-07-01 17:17:59.500 183 12550.00 123.90 54936.72 88888.00 2012-07-01 17:17:59.625 183 12550.05 123.92 54936.72 88888.00 2012-07-01 17:17:59.750 183 12550.10 123.95 54936.70 88888.00 2012-07-01 17:17:59.875 183 12550.10 123.95 54936.70 88888.00 2012-07-01 17:18:00.000 183 12550.17 123.95 54936.70 88888.00 2012-07-01 17:18:00.125 183 12550.20 123.97 54936.70 88888.00 2012-07-01 17:18:00.250 183 12550.15 123.97 54936.68 88888.00 2012-07-01 17:18:00.375 183 12550.12 124.00 54936.65 88888.00 2012-07-01 17:18:00.500 183 12550.10 124.00 54936.65 88888.00 2012-07-01 17:18:00.625 183 12550.15 124.00 54936.65 88888.00 2012-07-01 17:18:00.750 183 12550.20 124.03 54936.65 88888.00 2012-07-01 17:18:00.875 183 12550.25 124.05 54936.62 88888.00 2012-07-01 17:18:01.000 183 12550.27 124.05 54936.62 88888.00 2012-07-01 17:18:01.125 183 12550.27 124.08 54936.62 88888.00 2012-07-01 17:18:01.250 183 12550.25 124.03 54936.60 88888.00 2012-07-01 17:18:01.375 183 12550.35 124.05 54936.57 88888.00 2012-07-01 17:18:01.500 183 12550.38 124.03 54936.55 88888.00 2012-07-01 17:18:01.625 183 12550.33 124.05 54936.55 88888.00 2012-07-01 17:18:01.750 183 12550.40 124.10 54936.57 88888.00 2012-07-01 17:18:01.875 183 12550.45 124.10 54936.55 88888.00 2012-07-01 17:18:02.000 183 12550.48 124.10 54936.55 88888.00 2012-07-01 17:18:02.125 183 12550.48 124.12 54936.57 88888.00 2012-07-01 17:18:02.250 183 12550.50 124.12 54936.55 88888.00 2012-07-01 17:18:02.375 183 12550.58 124.10 54936.53 88888.00 2012-07-01 17:18:02.500 183 12550.65 124.10 54936.53 88888.00 2012-07-01 17:18:02.625 183 12550.67 124.12 54936.53 88888.00 2012-07-01 17:18:02.750 183 12550.67 124.12 54936.55 88888.00 2012-07-01 17:18:02.875 183 12550.65 124.15 54936.53 88888.00 2012-07-01 17:18:03.000 183 12550.65 124.10 54936.50 88888.00 2012-07-01 17:18:03.125 183 12550.70 124.12 54936.47 88888.00 2012-07-01 17:18:03.250 183 12550.70 124.15 54936.50 88888.00 2012-07-01 17:18:03.375 183 12550.83 124.17 54936.47 88888.00 2012-07-01 17:18:03.500 183 12550.85 124.17 54936.47 88888.00 2012-07-01 17:18:03.625 183 12550.88 124.15 54936.45 88888.00 2012-07-01 17:18:03.750 183 12550.92 124.15 54936.45 88888.00 2012-07-01 17:18:03.875 183 12550.92 124.12 54936.45 88888.00 2012-07-01 17:18:04.000 183 12550.92 124.15 54936.43 88888.00 2012-07-01 17:18:04.125 183 12550.92 124.12 54936.43 88888.00 2012-07-01 17:18:04.250 183 12550.90 124.15 54936.43 88888.00 2012-07-01 17:18:04.375 183 12550.95 124.15 54936.43 88888.00 2012-07-01 17:18:04.500 183 12551.00 124.12 54936.40 88888.00 2012-07-01 17:18:04.625 183 12551.00 124.12 54936.40 88888.00 2012-07-01 17:18:04.750 183 12551.02 124.17 54936.40 88888.00 2012-07-01 17:18:04.875 183 12551.08 124.17 54936.40 88888.00 2012-07-01 17:18:05.000 183 12551.12 124.20 54936.38 88888.00 2012-07-01 17:18:05.125 183 12551.12 124.17 54936.35 88888.00 2012-07-01 17:18:05.250 183 12551.12 124.12 54936.38 88888.00 2012-07-01 17:18:05.375 183 12551.23 124.17 54936.35 88888.00 2012-07-01 17:18:05.500 183 12551.20 124.17 54936.38 88888.00 2012-07-01 17:18:05.625 183 12551.15 124.15 54936.35 88888.00 2012-07-01 17:18:05.750 183 12551.17 124.17 54936.32 88888.00 2012-07-01 17:18:05.875 183 12551.25 124.15 54936.30 88888.00 2012-07-01 17:18:06.000 183 12551.35 124.15 54936.32 88888.00 2012-07-01 17:18:06.125 183 12551.38 124.15 54936.32 88888.00 2012-07-01 17:18:06.250 183 12551.38 124.15 54936.32 88888.00 2012-07-01 17:18:06.375 183 12551.45 124.12 54936.30 88888.00 2012-07-01 17:18:06.500 183 12551.50 124.15 54936.28 88888.00 2012-07-01 17:18:06.625 183 12551.55 124.17 54936.25 88888.00 2012-07-01 17:18:06.750 183 12551.50 124.20 54936.22 88888.00 2012-07-01 17:18:06.875 183 12551.52 124.20 54936.28 88888.00 2012-07-01 17:18:07.000 183 12551.60 124.17 54936.28 88888.00 2012-07-01 17:18:07.125 183 12551.62 124.17 54936.25 88888.00 2012-07-01 17:18:07.250 183 12551.58 124.15 54936.22 88888.00 2012-07-01 17:18:07.375 183 12551.58 124.15 54936.22 88888.00 2012-07-01 17:18:07.500 183 12551.62 124.17 54936.25 88888.00 2012-07-01 17:18:07.625 183 12551.70 124.20 54936.22 88888.00 2012-07-01 17:18:07.750 183 12551.75 124.22 54936.25 88888.00 2012-07-01 17:18:07.875 183 12551.83 124.20 54936.22 88888.00 2012-07-01 17:18:08.000 183 12551.90 124.15 54936.20 88888.00 2012-07-01 17:18:08.125 183 12551.90 124.17 54936.15 88888.00 2012-07-01 17:18:08.250 183 12551.88 124.17 54936.15 88888.00 2012-07-01 17:18:08.375 183 12551.95 124.17 54936.15 88888.00 2012-07-01 17:18:08.500 183 12551.98 124.22 54936.12 88888.00 2012-07-01 17:18:08.625 183 12552.02 124.22 54936.10 88888.00 2012-07-01 17:18:08.750 183 12552.08 124.22 54936.12 88888.00 2012-07-01 17:18:08.875 183 12552.17 124.22 54936.12 88888.00 2012-07-01 17:18:09.000 183 12552.25 124.17 54936.07 88888.00 2012-07-01 17:18:09.125 183 12552.27 124.20 54936.10 88888.00 2012-07-01 17:18:09.250 183 12552.25 124.20 54936.10 88888.00 2012-07-01 17:18:09.375 183 12552.30 124.22 54936.07 88888.00 2012-07-01 17:18:09.500 183 12552.35 124.22 54936.07 88888.00 2012-07-01 17:18:09.625 183 12552.42 124.25 54936.07 88888.00 2012-07-01 17:18:09.750 183 12552.50 124.28 54936.05 88888.00 2012-07-01 17:18:09.875 183 12552.50 124.25 54936.05 88888.00 2012-07-01 17:18:10.000 183 12552.55 124.25 54936.05 88888.00 2012-07-01 17:18:10.125 183 12552.58 124.25 54936.05 88888.00 2012-07-01 17:18:10.250 183 12552.55 124.25 54936.05 88888.00 2012-07-01 17:18:10.375 183 12552.60 124.25 54936.07 88888.00 2012-07-01 17:18:10.500 183 12552.62 124.28 54936.03 88888.00 2012-07-01 17:18:10.625 183 12552.60 124.28 54936.00 88888.00 2012-07-01 17:18:10.750 183 12552.60 124.28 54936.00 88888.00 2012-07-01 17:18:10.875 183 12552.65 124.30 54935.97 88888.00 2012-07-01 17:18:11.000 183 12552.73 124.33 54936.00 88888.00 2012-07-01 17:18:11.125 183 12552.80 124.38 54936.00 88888.00 2012-07-01 17:18:11.250 183 12552.80 124.35 54936.00 88888.00 2012-07-01 17:18:11.375 183 12552.90 124.38 54935.97 88888.00 2012-07-01 17:18:11.500 183 12552.95 124.38 54935.97 88888.00 2012-07-01 17:18:11.625 183 12552.98 124.38 54935.97 88888.00 2012-07-01 17:18:11.750 183 12552.98 124.38 54935.95 88888.00 2012-07-01 17:18:11.875 183 12553.00 124.35 54935.93 88888.00 2012-07-01 17:18:12.000 183 12553.02 124.42 54935.93 88888.00 2012-07-01 17:18:12.125 183 12553.02 124.45 54935.93 88888.00 2012-07-01 17:18:12.250 183 12553.00 124.40 54935.93 88888.00 2012-07-01 17:18:12.375 183 12553.05 124.38 54935.90 88888.00 2012-07-01 17:18:12.500 183 12553.10 124.40 54935.90 88888.00 2012-07-01 17:18:12.625 183 12553.20 124.40 54935.90 88888.00 2012-07-01 17:18:12.750 183 12553.23 124.40 54935.90 88888.00 2012-07-01 17:18:12.875 183 12553.27 124.45 54935.90 88888.00 2012-07-01 17:18:13.000 183 12553.35 124.47 54935.90 88888.00 2012-07-01 17:18:13.125 183 12553.40 124.47 54935.90 88888.00 2012-07-01 17:18:13.250 183 12553.42 124.45 54935.90 88888.00 2012-07-01 17:18:13.375 183 12553.50 124.50 54935.90 88888.00 2012-07-01 17:18:13.500 183 12553.50 124.50 54935.88 88888.00 2012-07-01 17:18:13.625 183 12553.50 124.53 54935.88 88888.00 2012-07-01 17:18:13.750 183 12553.55 124.50 54935.85 88888.00 2012-07-01 17:18:13.875 183 12553.60 124.53 54935.88 88888.00 2012-07-01 17:18:14.000 183 12553.62 124.53 54935.88 88888.00 2012-07-01 17:18:14.125 183 12553.70 124.58 54935.90 88888.00 2012-07-01 17:18:14.250 183 12553.75 124.58 54935.90 88888.00 2012-07-01 17:18:14.375 183 12553.77 124.55 54935.88 88888.00 2012-07-01 17:18:14.500 183 12553.80 124.55 54935.88 88888.00 2012-07-01 17:18:14.625 183 12553.83 124.58 54935.85 88888.00 2012-07-01 17:18:14.750 183 12553.88 124.58 54935.88 88888.00 2012-07-01 17:18:14.875 183 12553.83 124.60 54935.85 88888.00 2012-07-01 17:18:15.000 183 12553.90 124.60 54935.85 88888.00 2012-07-01 17:18:15.125 183 12554.02 124.58 54935.85 88888.00 2012-07-01 17:18:15.250 183 12554.00 124.55 54935.85 88888.00 2012-07-01 17:18:15.375 183 12554.02 124.60 54935.85 88888.00 2012-07-01 17:18:15.500 183 12554.10 124.60 54935.85 88888.00 2012-07-01 17:18:15.625 183 12554.17 124.62 54935.85 88888.00 2012-07-01 17:18:15.750 183 12554.20 124.62 54935.85 88888.00 2012-07-01 17:18:15.875 183 12554.23 124.65 54935.85 88888.00 2012-07-01 17:18:16.000 183 12554.27 124.65 54935.82 88888.00 2012-07-01 17:18:16.125 183 12554.30 124.65 54935.80 88888.00 2012-07-01 17:18:16.250 183 12554.25 124.60 54935.78 88888.00 2012-07-01 17:18:16.375 183 12554.25 124.62 54935.78 88888.00 2012-07-01 17:18:16.500 183 12554.27 124.62 54935.78 88888.00 2012-07-01 17:18:16.625 183 12554.33 124.62 54935.78 88888.00 2012-07-01 17:18:16.750 183 12554.40 124.60 54935.78 88888.00 2012-07-01 17:18:16.875 183 12554.48 124.62 54935.78 88888.00 2012-07-01 17:18:17.000 183 12554.50 124.65 54935.75 88888.00 2012-07-01 17:18:17.125 183 12554.48 124.65 54935.75 88888.00 2012-07-01 17:18:17.250 183 12554.50 124.67 54935.80 88888.00 2012-07-01 17:18:17.375 183 12554.60 124.67 54935.80 88888.00 2012-07-01 17:18:17.500 183 12554.55 124.65 54935.78 88888.00 2012-07-01 17:18:17.625 183 12554.52 124.67 54935.78 88888.00 2012-07-01 17:18:17.750 183 12554.55 124.67 54935.78 88888.00 2012-07-01 17:18:17.875 183 12554.60 124.67 54935.78 88888.00 2012-07-01 17:18:18.000 183 12554.70 124.65 54935.80 88888.00 2012-07-01 17:18:18.125 183 12554.70 124.62 54935.82 88888.00 2012-07-01 17:18:18.250 183 12554.67 124.62 54935.82 88888.00 2012-07-01 17:18:18.375 183 12554.73 124.65 54935.82 88888.00 2012-07-01 17:18:18.500 183 12554.80 124.67 54935.80 88888.00 2012-07-01 17:18:18.625 183 12554.85 124.65 54935.78 88888.00 2012-07-01 17:18:18.750 183 12554.85 124.62 54935.78 88888.00 2012-07-01 17:18:18.875 183 12554.88 124.62 54935.78 88888.00 2012-07-01 17:18:19.000 183 12554.95 124.62 54935.78 88888.00 2012-07-01 17:18:19.125 183 12554.92 124.65 54935.78 88888.00 2012-07-01 17:18:19.250 183 12554.95 124.60 54935.80 88888.00 2012-07-01 17:18:19.375 183 12554.92 124.62 54935.78 88888.00 2012-07-01 17:18:19.500 183 12554.90 124.65 54935.78 88888.00 2012-07-01 17:18:19.625 183 12554.98 124.65 54935.80 88888.00 2012-07-01 17:18:19.750 183 12555.00 124.67 54935.80 88888.00 2012-07-01 17:18:19.875 183 12555.00 124.67 54935.78 88888.00 2012-07-01 17:18:20.000 183 12555.00 124.67 54935.78 88888.00 2012-07-01 17:18:20.125 183 12555.02 124.67 54935.80 88888.00 2012-07-01 17:18:20.250 183 12555.00 124.70 54935.82 88888.00 2012-07-01 17:18:20.375 183 12555.08 124.70 54935.80 88888.00 2012-07-01 17:18:20.500 183 12555.17 124.72 54935.82 88888.00 2012-07-01 17:18:20.625 183 12555.15 124.72 54935.82 88888.00 2012-07-01 17:18:20.750 183 12555.23 124.70 54935.82 88888.00 2012-07-01 17:18:20.875 183 12555.25 124.70 54935.82 88888.00 2012-07-01 17:18:21.000 183 12555.23 124.72 54935.80 88888.00 2012-07-01 17:18:21.125 183 12555.23 124.72 54935.82 88888.00 2012-07-01 17:18:21.250 183 12555.20 124.72 54935.80 88888.00 2012-07-01 17:18:21.375 183 12555.25 124.75 54935.78 88888.00 2012-07-01 17:18:21.500 183 12555.23 124.75 54935.78 88888.00 2012-07-01 17:18:21.625 183 12555.17 124.75 54935.78 88888.00 2012-07-01 17:18:21.750 183 12555.17 124.80 54935.78 88888.00 2012-07-01 17:18:21.875 183 12555.17 124.78 54935.78 88888.00 2012-07-01 17:18:22.000 183 12555.17 124.75 54935.78 88888.00 2012-07-01 17:18:22.125 183 12555.15 124.78 54935.80 88888.00 2012-07-01 17:18:22.250 183 12555.17 124.75 54935.80 88888.00 2012-07-01 17:18:22.375 183 12555.23 124.78 54935.80 88888.00 2012-07-01 17:18:22.500 183 12555.25 124.78 54935.85 88888.00 2012-07-01 17:18:22.625 183 12555.27 124.78 54935.85 88888.00 2012-07-01 17:18:22.750 183 12555.30 124.78 54935.88 88888.00 2012-07-01 17:18:22.875 183 12555.33 124.78 54935.85 88888.00 2012-07-01 17:18:23.000 183 12555.35 124.78 54935.85 88888.00 2012-07-01 17:18:23.125 183 12555.30 124.78 54935.88 88888.00 2012-07-01 17:18:23.250 183 12555.30 124.78 54935.88 88888.00 2012-07-01 17:18:23.375 183 12555.27 124.75 54935.88 88888.00 2012-07-01 17:18:23.500 183 12555.27 124.75 54935.88 88888.00 2012-07-01 17:18:23.625 183 12555.33 124.72 54935.88 88888.00 2012-07-01 17:18:23.750 183 12555.30 124.72 54935.88 88888.00 2012-07-01 17:18:23.875 183 12555.30 124.72 54935.88 88888.00 2012-07-01 17:18:24.000 183 12555.30 124.70 54935.90 88888.00 2012-07-01 17:18:24.125 183 12555.30 124.65 54935.88 88888.00 2012-07-01 17:18:24.250 183 12555.23 124.65 54935.88 88888.00 2012-07-01 17:18:24.375 183 12555.23 124.67 54935.90 88888.00 2012-07-01 17:18:24.500 183 12555.25 124.72 54935.93 88888.00 2012-07-01 17:18:24.625 183 12555.30 124.72 54935.95 88888.00 2012-07-01 17:18:24.750 183 12555.25 124.67 54935.93 88888.00 2012-07-01 17:18:24.875 183 12555.23 124.67 54935.93 88888.00 2012-07-01 17:18:25.000 183 12555.23 124.65 54935.93 88888.00 2012-07-01 17:18:25.125 183 12555.27 124.65 54935.95 88888.00 2012-07-01 17:18:25.250 183 12555.25 124.60 54935.97 88888.00 2012-07-01 17:18:25.375 183 12555.27 124.60 54935.97 88888.00 2012-07-01 17:18:25.500 183 12555.27 124.62 54935.97 88888.00 2012-07-01 17:18:25.625 183 12555.27 124.60 54935.95 88888.00 2012-07-01 17:18:25.750 183 12555.23 124.58 54936.00 88888.00 2012-07-01 17:18:25.875 183 12555.25 124.58 54936.00 88888.00 2012-07-01 17:18:26.000 183 12555.23 124.60 54936.00 88888.00 2012-07-01 17:18:26.125 183 12555.25 124.55 54936.03 88888.00 2012-07-01 17:18:26.250 183 12555.23 124.53 54936.03 88888.00 2012-07-01 17:18:26.375 183 12555.20 124.53 54936.03 88888.00 2012-07-01 17:18:26.500 183 12555.17 124.53 54936.05 88888.00 2012-07-01 17:18:26.625 183 12555.23 124.55 54936.07 88888.00 2012-07-01 17:18:26.750 183 12555.25 124.55 54936.07 88888.00 2012-07-01 17:18:26.875 183 12555.25 124.55 54936.07 88888.00 2012-07-01 17:18:27.000 183 12555.25 124.53 54936.07 88888.00 2012-07-01 17:18:27.125 183 12555.30 124.53 54936.07 88888.00 2012-07-01 17:18:27.250 183 12555.27 124.45 54936.07 88888.00 2012-07-01 17:18:27.375 183 12555.23 124.45 54936.07 88888.00 2012-07-01 17:18:27.500 183 12555.17 124.47 54936.10 88888.00 2012-07-01 17:18:27.625 183 12555.17 124.47 54936.07 88888.00 2012-07-01 17:18:27.750 183 12555.12 124.47 54936.10 88888.00 2012-07-01 17:18:27.875 183 12555.05 124.47 54936.15 88888.00 2012-07-01 17:18:28.000 183 12555.08 124.45 54936.12 88888.00 2012-07-01 17:18:28.125 183 12555.08 124.42 54936.15 88888.00 2012-07-01 17:18:28.250 183 12555.05 124.42 54936.18 88888.00 2012-07-01 17:18:28.375 183 12555.12 124.42 54936.15 88888.00 2012-07-01 17:18:28.500 183 12555.10 124.40 54936.18 88888.00 2012-07-01 17:18:28.625 183 12555.02 124.40 54936.18 88888.00 2012-07-01 17:18:28.750 183 12554.98 124.40 54936.20 88888.00 2012-07-01 17:18:28.875 183 12555.00 124.40 54936.22 88888.00 2012-07-01 17:18:29.000 183 12555.05 124.40 54936.20 88888.00 2012-07-01 17:18:29.125 183 12555.08 124.42 54936.22 88888.00 2012-07-01 17:18:29.250 183 12555.05 124.38 54936.22 88888.00 2012-07-01 17:18:29.375 183 12555.00 124.35 54936.20 88888.00 2012-07-01 17:18:29.500 183 12554.95 124.33 54936.22 88888.00 2012-07-01 17:18:29.625 183 12554.90 124.35 54936.25 88888.00 2012-07-01 17:18:29.750 183 12554.92 124.38 54936.30 88888.00 2012-07-01 17:18:29.875 183 12554.92 124.40 54936.30 88888.00 2012-07-01 17:18:30.000 183 12554.90 124.38 54936.28 88888.00 2012-07-01 17:18:30.125 183 12554.88 124.35 54936.32 88888.00 2012-07-01 17:18:30.250 183 12554.83 124.35 54936.32 88888.00 2012-07-01 17:18:30.375 183 12554.90 124.38 54936.32 88888.00 2012-07-01 17:18:30.500 183 12554.95 124.38 54936.30 88888.00 2012-07-01 17:18:30.625 183 12554.95 124.35 54936.35 88888.00 2012-07-01 17:18:30.750 183 12554.92 124.38 54936.35 88888.00 2012-07-01 17:18:30.875 183 12554.88 124.33 54936.38 88888.00 2012-07-01 17:18:31.000 183 12554.80 124.33 54936.35 88888.00 2012-07-01 17:18:31.125 183 12554.80 124.35 54936.38 88888.00 2012-07-01 17:18:31.250 183 12554.77 124.35 54936.38 88888.00 2012-07-01 17:18:31.375 183 12554.80 124.35 54936.38 88888.00 2012-07-01 17:18:31.500 183 12554.75 124.35 54936.40 88888.00 2012-07-01 17:18:31.625 183 12554.75 124.33 54936.40 88888.00 2012-07-01 17:18:31.750 183 12554.73 124.30 54936.40 88888.00 2012-07-01 17:18:31.875 183 12554.70 124.33 54936.43 88888.00 2012-07-01 17:18:32.000 183 12554.70 124.35 54936.43 88888.00 2012-07-01 17:18:32.125 183 12554.62 124.30 54936.45 88888.00 2012-07-01 17:18:32.250 183 12554.58 124.28 54936.43 88888.00 2012-07-01 17:18:32.375 183 12554.62 124.30 54936.45 88888.00 2012-07-01 17:18:32.500 183 12554.62 124.33 54936.45 88888.00 2012-07-01 17:18:32.625 183 12554.60 124.33 54936.47 88888.00 2012-07-01 17:18:32.750 183 12554.60 124.28 54936.47 88888.00 2012-07-01 17:18:32.875 183 12554.52 124.30 54936.50 88888.00 2012-07-01 17:18:33.000 183 12554.55 124.30 54936.53 88888.00 2012-07-01 17:18:33.125 183 12554.55 124.30 54936.50 88888.00 2012-07-01 17:18:33.250 183 12554.60 124.28 54936.50 88888.00 2012-07-01 17:18:33.375 183 12554.65 124.33 54936.53 88888.00 2012-07-01 17:18:33.500 183 12554.62 124.33 54936.53 88888.00 2012-07-01 17:18:33.625 183 12554.55 124.30 54936.55 88888.00 2012-07-01 17:18:33.750 183 12554.45 124.33 54936.60 88888.00 2012-07-01 17:18:33.875 183 12554.42 124.28 54936.60 88888.00 2012-07-01 17:18:34.000 183 12554.45 124.25 54936.57 88888.00 2012-07-01 17:18:34.125 183 12554.48 124.25 54936.60 88888.00 2012-07-01 17:18:34.250 183 12554.40 124.28 54936.60 88888.00 2012-07-01 17:18:34.375 183 12554.35 124.25 54936.60 88888.00 2012-07-01 17:18:34.500 183 12554.38 124.22 54936.62 88888.00 2012-07-01 17:18:34.625 183 12554.35 124.25 54936.62 88888.00 2012-07-01 17:18:34.750 183 12554.30 124.25 54936.62 88888.00 2012-07-01 17:18:34.875 183 12554.30 124.25 54936.62 88888.00 2012-07-01 17:18:35.000 183 12554.38 124.22 54936.62 88888.00 2012-07-01 17:18:35.125 183 12554.38 124.28 54936.65 88888.00 2012-07-01 17:18:35.250 183 12554.27 124.20 54936.65 88888.00 2012-07-01 17:18:35.375 183 12554.30 124.22 54936.68 88888.00 2012-07-01 17:18:35.500 183 12554.23 124.25 54936.68 88888.00 2012-07-01 17:18:35.625 183 12554.12 124.22 54936.65 88888.00 2012-07-01 17:18:35.750 183 12554.08 124.22 54936.68 88888.00 2012-07-01 17:18:35.875 183 12554.08 124.25 54936.72 88888.00 2012-07-01 17:18:36.000 183 12554.08 124.28 54936.72 88888.00 2012-07-01 17:18:36.125 183 12554.02 124.22 54936.72 88888.00 2012-07-01 17:18:36.250 183 12554.08 124.28 54936.72 88888.00 2012-07-01 17:18:36.375 183 12554.12 124.25 54936.72 88888.00 2012-07-01 17:18:36.500 183 12554.15 124.25 54936.72 88888.00 2012-07-01 17:18:36.625 183 12554.12 124.25 54936.75 88888.00 2012-07-01 17:18:36.750 183 12554.12 124.22 54936.78 88888.00 2012-07-01 17:18:36.875 183 12554.08 124.25 54936.78 88888.00 2012-07-01 17:18:37.000 183 12554.05 124.20 54936.75 88888.00 2012-07-01 17:18:37.125 183 12554.05 124.22 54936.75 88888.00 2012-07-01 17:18:37.250 183 12553.98 124.20 54936.78 88888.00 2012-07-01 17:18:37.375 183 12554.02 124.20 54936.78 88888.00 2012-07-01 17:18:37.500 183 12554.05 124.22 54936.78 88888.00 2012-07-01 17:18:37.625 183 12554.02 124.25 54936.78 88888.00 2012-07-01 17:18:37.750 183 12554.02 124.22 54936.78 88888.00 2012-07-01 17:18:37.875 183 12554.05 124.20 54936.80 88888.00 2012-07-01 17:18:38.000 183 12554.05 124.17 54936.80 88888.00 2012-07-01 17:18:38.125 183 12554.05 124.20 54936.80 88888.00 2012-07-01 17:18:38.250 183 12553.98 124.15 54936.78 88888.00 2012-07-01 17:18:38.375 183 12553.95 124.20 54936.82 88888.00 2012-07-01 17:18:38.500 183 12553.92 124.22 54936.82 88888.00 2012-07-01 17:18:38.625 183 12553.92 124.20 54936.80 88888.00 2012-07-01 17:18:38.750 183 12554.00 124.17 54936.82 88888.00 2012-07-01 17:18:38.875 183 12554.02 124.17 54936.85 88888.00 2012-07-01 17:18:39.000 183 12554.00 124.20 54936.82 88888.00 2012-07-01 17:18:39.125 183 12553.98 124.15 54936.80 88888.00 2012-07-01 17:18:39.250 183 12553.95 124.12 54936.82 88888.00 2012-07-01 17:18:39.375 183 12553.95 124.15 54936.85 88888.00 2012-07-01 17:18:39.500 183 12553.98 124.17 54936.85 88888.00 2012-07-01 17:18:39.625 183 12553.95 124.15 54936.85 88888.00 2012-07-01 17:18:39.750 183 12553.90 124.12 54936.82 88888.00 2012-07-01 17:18:39.875 183 12553.92 124.17 54936.85 88888.00 2012-07-01 17:18:40.000 183 12553.95 124.12 54936.85 88888.00 2012-07-01 17:18:40.125 183 12553.92 124.10 54936.85 88888.00 2012-07-01 17:18:40.250 183 12553.88 124.10 54936.88 88888.00 2012-07-01 17:18:40.375 183 12553.90 124.10 54936.88 88888.00 2012-07-01 17:18:40.500 183 12553.92 124.10 54936.88 88888.00 2012-07-01 17:18:40.625 183 12553.95 124.10 54936.88 88888.00 2012-07-01 17:18:40.750 183 12553.92 124.05 54936.90 88888.00 2012-07-01 17:18:40.875 183 12553.88 124.03 54936.93 88888.00 2012-07-01 17:18:41.000 183 12553.88 124.05 54936.93 88888.00 2012-07-01 17:18:41.125 183 12553.85 124.08 54936.93 88888.00 2012-07-01 17:18:41.250 183 12553.83 124.03 54936.93 88888.00 2012-07-01 17:18:41.375 183 12553.85 124.00 54936.90 88888.00 2012-07-01 17:18:41.500 183 12553.83 124.00 54936.93 88888.00 2012-07-01 17:18:41.625 183 12553.77 124.03 54936.95 88888.00 2012-07-01 17:18:41.750 183 12553.75 124.00 54936.95 88888.00 2012-07-01 17:18:41.875 183 12553.75 124.03 54936.95 88888.00 2012-07-01 17:18:42.000 183 12553.70 124.03 54936.97 88888.00 2012-07-01 17:18:42.125 183 12553.65 123.95 54937.00 88888.00 2012-07-01 17:18:42.250 183 12553.67 123.95 54936.97 88888.00 2012-07-01 17:18:42.375 183 12553.73 123.97 54936.97 88888.00 2012-07-01 17:18:42.500 183 12553.67 123.97 54936.95 88888.00 2012-07-01 17:18:42.625 183 12553.67 123.97 54936.95 88888.00 2012-07-01 17:18:42.750 183 12553.67 123.97 54936.93 88888.00 2012-07-01 17:18:42.875 183 12553.67 123.95 54936.95 88888.00 2012-07-01 17:18:43.000 183 12553.67 123.90 54936.97 88888.00 2012-07-01 17:18:43.125 183 12553.67 123.92 54937.03 88888.00 2012-07-01 17:18:43.250 183 12553.65 123.90 54937.03 88888.00 2012-07-01 17:18:43.375 183 12553.70 123.92 54937.00 88888.00 2012-07-01 17:18:43.500 183 12553.65 123.90 54937.00 88888.00 2012-07-01 17:18:43.625 183 12553.60 123.90 54937.00 88888.00 2012-07-01 17:18:43.750 183 12553.58 123.92 54937.00 88888.00 2012-07-01 17:18:43.875 183 12553.60 123.90 54937.03 88888.00 2012-07-01 17:18:44.000 183 12553.60 123.90 54937.05 88888.00 2012-07-01 17:18:44.125 183 12553.52 123.88 54937.03 88888.00 2012-07-01 17:18:44.250 183 12553.50 123.83 54937.03 88888.00 2012-07-01 17:18:44.375 183 12553.52 123.83 54937.05 88888.00 2012-07-01 17:18:44.500 183 12553.48 123.83 54937.05 88888.00 2012-07-01 17:18:44.625 183 12553.50 123.85 54937.07 88888.00 2012-07-01 17:18:44.750 183 12553.50 123.80 54937.10 88888.00 2012-07-01 17:18:44.875 183 12553.50 123.80 54937.10 88888.00 2012-07-01 17:18:45.000 183 12553.48 123.80 54937.07 88888.00 2012-07-01 17:18:45.125 183 12553.52 123.78 54937.10 88888.00 2012-07-01 17:18:45.250 183 12553.50 123.75 54937.10 88888.00 2012-07-01 17:18:45.375 183 12553.55 123.75 54937.07 88888.00 2012-07-01 17:18:45.500 183 12553.52 123.72 54937.07 88888.00 2012-07-01 17:18:45.625 183 12553.48 123.72 54937.10 88888.00 2012-07-01 17:18:45.750 183 12553.48 123.72 54937.15 88888.00 2012-07-01 17:18:45.875 183 12553.48 123.70 54937.15 88888.00 2012-07-01 17:18:46.000 183 12553.48 123.70 54937.12 88888.00 2012-07-01 17:18:46.125 183 12553.55 123.65 54937.12 88888.00 2012-07-01 17:18:46.250 183 12553.52 123.62 54937.15 88888.00 2012-07-01 17:18:46.375 183 12553.48 123.65 54937.15 88888.00 2012-07-01 17:18:46.500 183 12553.40 123.60 54937.18 88888.00 2012-07-01 17:18:46.625 183 12553.42 123.58 54937.15 88888.00 2012-07-01 17:18:46.750 183 12553.48 123.58 54937.12 88888.00 2012-07-01 17:18:46.875 183 12553.45 123.55 54937.15 88888.00 2012-07-01 17:18:47.000 183 12553.45 123.53 54937.18 88888.00 2012-07-01 17:18:47.125 183 12553.42 123.50 54937.15 88888.00 2012-07-01 17:18:47.250 183 12553.38 123.47 54937.20 88888.00 2012-07-01 17:18:47.375 183 12553.40 123.50 54937.18 88888.00 2012-07-01 17:18:47.500 183 12553.40 123.50 54937.20 88888.00 2012-07-01 17:18:47.625 183 12553.45 123.45 54937.20 88888.00 2012-07-01 17:18:47.750 183 12553.42 123.47 54937.20 88888.00 2012-07-01 17:18:47.875 183 12553.42 123.50 54937.18 88888.00 2012-07-01 17:18:48.000 183 12553.45 123.45 54937.18 88888.00 2012-07-01 17:18:48.125 183 12553.45 123.38 54937.20 88888.00 2012-07-01 17:18:48.250 183 12553.40 123.35 54937.20 88888.00 2012-07-01 17:18:48.375 183 12553.42 123.35 54937.20 88888.00 2012-07-01 17:18:48.500 183 12553.42 123.33 54937.22 88888.00 2012-07-01 17:18:48.625 183 12553.38 123.33 54937.22 88888.00 2012-07-01 17:18:48.750 183 12553.40 123.30 54937.20 88888.00 2012-07-01 17:18:48.875 183 12553.45 123.35 54937.20 88888.00 2012-07-01 17:18:49.000 183 12553.48 123.35 54937.20 88888.00 2012-07-01 17:18:49.125 183 12553.42 123.30 54937.20 88888.00 2012-07-01 17:18:49.250 183 12553.38 123.28 54937.20 88888.00 2012-07-01 17:18:49.375 183 12553.40 123.25 54937.20 88888.00 2012-07-01 17:18:49.500 183 12553.40 123.25 54937.20 88888.00 2012-07-01 17:18:49.625 183 12553.42 123.22 54937.22 88888.00 2012-07-01 17:18:49.750 183 12553.38 123.22 54937.20 88888.00 2012-07-01 17:18:49.875 183 12553.40 123.22 54937.20 88888.00 2012-07-01 17:18:50.000 183 12553.38 123.20 54937.22 88888.00 2012-07-01 17:18:50.125 183 12553.42 123.15 54937.22 88888.00 2012-07-01 17:18:50.250 183 12553.45 123.12 54937.22 88888.00 2012-07-01 17:18:50.375 183 12553.48 123.15 54937.20 88888.00 2012-07-01 17:18:50.500 183 12553.48 123.15 54937.20 88888.00 2012-07-01 17:18:50.625 183 12553.48 123.12 54937.20 88888.00 2012-07-01 17:18:50.750 183 12553.52 123.15 54937.22 88888.00 2012-07-01 17:18:50.875 183 12553.55 123.10 54937.22 88888.00 2012-07-01 17:18:51.000 183 12553.58 123.08 54937.22 88888.00 2012-07-01 17:18:51.125 183 12553.52 123.08 54937.22 88888.00 2012-07-01 17:18:51.250 183 12553.45 123.05 54937.20 88888.00 2012-07-01 17:18:51.375 183 12553.52 123.08 54937.20 88888.00 2012-07-01 17:18:51.500 183 12553.55 123.03 54937.22 88888.00 2012-07-01 17:18:51.625 183 12553.58 123.00 54937.22 88888.00 2012-07-01 17:18:51.750 183 12553.55 123.00 54937.22 88888.00 2012-07-01 17:18:51.875 183 12553.55 123.00 54937.25 88888.00 2012-07-01 17:18:52.000 183 12553.50 122.97 54937.22 88888.00 2012-07-01 17:18:52.125 183 12553.45 122.95 54937.28 88888.00 2012-07-01 17:18:52.250 183 12553.38 122.90 54937.28 88888.00 2012-07-01 17:18:52.375 183 12553.45 122.90 54937.28 88888.00 2012-07-01 17:18:52.500 183 12553.48 122.92 54937.28 88888.00 2012-07-01 17:18:52.625 183 12553.45 122.90 54937.28 88888.00 2012-07-01 17:18:52.750 183 12553.48 122.88 54937.28 88888.00 2012-07-01 17:18:52.875 183 12553.52 122.85 54937.28 88888.00 2012-07-01 17:18:53.000 183 12553.50 122.85 54937.25 88888.00 2012-07-01 17:18:53.125 183 12553.42 122.78 54937.25 88888.00 2012-07-01 17:18:53.250 183 12553.38 122.78 54937.25 88888.00 2012-07-01 17:18:53.375 183 12553.48 122.78 54937.28 88888.00 2012-07-01 17:18:53.500 183 12553.48 122.78 54937.28 88888.00 2012-07-01 17:18:53.625 183 12553.45 122.75 54937.30 88888.00 2012-07-01 17:18:53.750 183 12553.38 122.72 54937.28 88888.00 2012-07-01 17:18:53.875 183 12553.30 122.70 54937.28 88888.00 2012-07-01 17:18:54.000 183 12553.30 122.70 54937.28 88888.00 2012-07-01 17:18:54.125 183 12553.33 122.70 54937.28 88888.00 2012-07-01 17:18:54.250 183 12553.33 122.65 54937.30 88888.00 2012-07-01 17:18:54.375 183 12553.40 122.65 54937.28 88888.00 2012-07-01 17:18:54.500 183 12553.42 122.62 54937.28 88888.00 2012-07-01 17:18:54.625 183 12553.45 122.60 54937.25 88888.00 2012-07-01 17:18:54.750 183 12553.38 122.55 54937.28 88888.00 2012-07-01 17:18:54.875 183 12553.42 122.53 54937.30 88888.00 2012-07-01 17:18:55.000 183 12553.42 122.50 54937.30 88888.00 2012-07-01 17:18:55.125 183 12553.33 122.55 54937.30 88888.00 2012-07-01 17:18:55.250 183 12553.25 122.50 54937.32 88888.00 2012-07-01 17:18:55.375 183 12553.27 122.47 54937.30 88888.00 2012-07-01 17:18:55.500 183 12553.27 122.45 54937.32 88888.00 2012-07-01 17:18:55.625 183 12553.30 122.45 54937.32 88888.00 2012-07-01 17:18:55.750 183 12553.35 122.42 54937.35 88888.00 2012-07-01 17:18:55.875 183 12553.38 122.42 54937.35 88888.00 2012-07-01 17:18:56.000 183 12553.35 122.42 54937.35 88888.00 2012-07-01 17:18:56.125 183 12553.40 122.40 54937.35 88888.00 2012-07-01 17:18:56.250 183 12553.38 122.35 54937.35 88888.00 2012-07-01 17:18:56.375 183 12553.38 122.35 54937.32 88888.00 2012-07-01 17:18:56.500 183 12553.35 122.33 54937.35 88888.00 2012-07-01 17:18:56.625 183 12553.35 122.33 54937.32 88888.00 2012-07-01 17:18:56.750 183 12553.27 122.30 54937.32 88888.00 2012-07-01 17:18:56.875 183 12553.25 122.28 54937.35 88888.00 2012-07-01 17:18:57.000 183 12553.20 122.28 54937.35 88888.00 2012-07-01 17:18:57.125 183 12553.23 122.30 54937.35 88888.00 2012-07-01 17:18:57.250 183 12553.20 122.30 54937.35 88888.00 2012-07-01 17:18:57.375 183 12553.23 122.25 54937.35 88888.00 2012-07-01 17:18:57.500 183 12553.23 122.22 54937.35 88888.00 2012-07-01 17:18:57.625 183 12553.27 122.20 54937.35 88888.00 2012-07-01 17:18:57.750 183 12553.30 122.20 54937.35 88888.00 2012-07-01 17:18:57.875 183 12553.27 122.17 54937.32 88888.00 2012-07-01 17:18:58.000 183 12553.27 122.12 54937.30 88888.00 2012-07-01 17:18:58.125 183 12553.30 122.12 54937.35 88888.00 2012-07-01 17:18:58.250 183 12553.33 122.12 54937.35 88888.00 2012-07-01 17:18:58.375 183 12553.38 122.12 54937.32 88888.00 2012-07-01 17:18:58.500 183 12553.40 122.12 54937.32 88888.00 2012-07-01 17:18:58.625 183 12553.38 122.12 54937.32 88888.00 2012-07-01 17:18:58.750 183 12553.42 122.08 54937.32 88888.00 2012-07-01 17:18:58.875 183 12553.42 122.08 54937.32 88888.00 2012-07-01 17:18:59.000 183 12553.45 122.08 54937.32 88888.00 2012-07-01 17:18:59.125 183 12553.48 122.05 54937.32 88888.00 2012-07-01 17:18:59.250 183 12553.38 122.03 54937.32 88888.00 2012-07-01 17:18:59.375 183 12553.40 122.03 54937.30 88888.00 2012-07-01 17:18:59.500 183 12553.45 122.03 54937.30 88888.00 2012-07-01 17:18:59.625 183 12553.50 122.00 54937.32 88888.00 2012-07-01 17:18:59.750 183 12553.55 122.00 54937.30 88888.00 2012-07-01 17:18:59.875 183 12553.55 122.00 54937.30 88888.00 2012-07-01 17:19:00.000 183 12553.58 122.00 54937.30 88888.00 2012-07-01 17:19:00.125 183 12553.58 121.97 54937.32 88888.00 2012-07-01 17:19:00.250 183 12553.55 121.97 54937.32 88888.00 2012-07-01 17:19:00.375 183 12553.55 122.00 54937.32 88888.00 2012-07-01 17:19:00.500 183 12553.62 121.95 54937.32 88888.00 2012-07-01 17:19:00.625 183 12553.65 121.92 54937.32 88888.00 2012-07-01 17:19:00.750 183 12553.62 121.92 54937.30 88888.00 2012-07-01 17:19:00.875 183 12553.65 121.90 54937.28 88888.00 2012-07-01 17:19:01.000 183 12553.67 121.90 54937.28 88888.00 2012-07-01 17:19:01.125 183 12553.70 121.90 54937.30 88888.00 2012-07-01 17:19:01.250 183 12553.75 121.88 54937.28 88888.00 2012-07-01 17:19:01.375 183 12553.75 121.88 54937.30 88888.00 2012-07-01 17:19:01.500 183 12553.73 121.85 54937.30 88888.00 2012-07-01 17:19:01.625 183 12553.73 121.88 54937.32 88888.00 2012-07-01 17:19:01.750 183 12553.73 121.88 54937.30 88888.00 2012-07-01 17:19:01.875 183 12553.77 121.90 54937.32 88888.00 2012-07-01 17:19:02.000 183 12553.75 121.85 54937.30 88888.00 2012-07-01 17:19:02.125 183 12553.70 121.83 54937.28 88888.00 2012-07-01 17:19:02.250 183 12553.70 121.83 54937.30 88888.00 2012-07-01 17:19:02.375 183 12553.73 121.83 54937.30 88888.00 2012-07-01 17:19:02.500 183 12553.77 121.78 54937.30 88888.00 2012-07-01 17:19:02.625 183 12553.83 121.78 54937.30 88888.00 2012-07-01 17:19:02.750 183 12553.85 121.80 54937.30 88888.00 2012-07-01 17:19:02.875 183 12553.80 121.78 54937.28 88888.00 2012-07-01 17:19:03.000 183 12553.83 121.75 54937.28 88888.00 2012-07-01 17:19:03.125 183 12553.83 121.72 54937.25 88888.00 2012-07-01 17:19:03.250 183 12553.77 121.70 54937.28 88888.00 2012-07-01 17:19:03.375 183 12553.85 121.72 54937.30 88888.00 2012-07-01 17:19:03.500 183 12553.85 121.75 54937.28 88888.00 2012-07-01 17:19:03.625 183 12553.88 121.70 54937.25 88888.00 2012-07-01 17:19:03.750 183 12553.92 121.70 54937.28 88888.00 2012-07-01 17:19:03.875 183 12553.95 121.72 54937.28 88888.00 2012-07-01 17:19:04.000 183 12553.92 121.70 54937.25 88888.00 2012-07-01 17:19:04.125 183 12553.90 121.67 54937.28 88888.00 2012-07-01 17:19:04.250 183 12553.88 121.65 54937.28 88888.00 2012-07-01 17:19:04.375 183 12553.95 121.65 54937.28 88888.00 2012-07-01 17:19:04.500 183 12553.98 121.62 54937.25 88888.00 2012-07-01 17:19:04.625 183 12553.98 121.65 54937.30 88888.00 2012-07-01 17:19:04.750 183 12553.98 121.60 54937.30 88888.00 2012-07-01 17:19:04.875 183 12553.95 121.58 54937.32 88888.00 2012-07-01 17:19:05.000 183 12553.98 121.58 54937.30 88888.00 2012-07-01 17:19:05.125 183 12554.00 121.58 54937.28 88888.00 2012-07-01 17:19:05.250 183 12553.98 121.53 54937.30 88888.00 2012-07-01 17:19:05.375 183 12554.00 121.53 54937.30 88888.00 2012-07-01 17:19:05.500 183 12554.00 121.50 54937.32 88888.00 2012-07-01 17:19:05.625 183 12554.00 121.47 54937.30 88888.00 2012-07-01 17:19:05.750 183 12553.98 121.45 54937.30 88888.00 2012-07-01 17:19:05.875 183 12553.92 121.47 54937.30 88888.00 2012-07-01 17:19:06.000 183 12553.90 121.50 54937.32 88888.00 2012-07-01 17:19:06.125 183 12553.90 121.47 54937.35 88888.00 2012-07-01 17:19:06.250 183 12553.80 121.42 54937.32 88888.00 2012-07-01 17:19:06.375 183 12553.80 121.40 54937.32 88888.00 2012-07-01 17:19:06.500 183 12553.80 121.40 54937.32 88888.00 2012-07-01 17:19:06.625 183 12553.88 121.42 54937.35 88888.00 2012-07-01 17:19:06.750 183 12553.88 121.38 54937.35 88888.00 2012-07-01 17:19:06.875 183 12553.88 121.38 54937.35 88888.00 2012-07-01 17:19:07.000 183 12553.90 121.35 54937.35 88888.00 2012-07-01 17:19:07.125 183 12553.88 121.35 54937.38 88888.00 2012-07-01 17:19:07.250 183 12553.83 121.33 54937.38 88888.00 2012-07-01 17:19:07.375 183 12553.88 121.35 54937.35 88888.00 2012-07-01 17:19:07.500 183 12553.88 121.30 54937.32 88888.00 2012-07-01 17:19:07.625 183 12553.85 121.28 54937.32 88888.00 2012-07-01 17:19:07.750 183 12553.88 121.25 54937.35 88888.00 2012-07-01 17:19:07.875 183 12553.85 121.25 54937.38 88888.00 2012-07-01 17:19:08.000 183 12553.83 121.25 54937.40 88888.00 2012-07-01 17:19:08.125 183 12553.77 121.22 54937.43 88888.00 2012-07-01 17:19:08.250 183 12553.77 121.22 54937.43 88888.00 2012-07-01 17:19:08.375 183 12553.83 121.25 54937.45 88888.00 2012-07-01 17:19:08.500 183 12553.83 121.20 54937.40 88888.00 2012-07-01 17:19:08.625 183 12553.80 121.17 54937.40 88888.00 2012-07-01 17:19:08.750 183 12553.77 121.17 54937.40 88888.00 2012-07-01 17:19:08.875 183 12553.75 121.15 54937.45 88888.00 2012-07-01 17:19:09.000 183 12553.75 121.15 54937.45 88888.00 2012-07-01 17:19:09.125 183 12553.77 121.15 54937.45 88888.00 2012-07-01 17:19:09.250 183 12553.77 121.12 54937.45 88888.00 2012-07-01 17:19:09.375 183 12553.77 121.10 54937.47 88888.00 2012-07-01 17:19:09.500 183 12553.80 121.08 54937.45 88888.00 2012-07-01 17:19:09.625 183 12553.77 121.05 54937.43 88888.00 2012-07-01 17:19:09.750 183 12553.73 121.03 54937.45 88888.00 2012-07-01 17:19:09.875 183 12553.73 121.05 54937.47 88888.00 2012-07-01 17:19:10.000 183 12553.73 121.03 54937.45 88888.00 2012-07-01 17:19:10.125 183 12553.67 121.03 54937.47 88888.00 2012-07-01 17:19:10.250 183 12553.67 120.97 54937.47 88888.00 2012-07-01 17:19:10.375 183 12553.67 120.97 54937.47 88888.00 2012-07-01 17:19:10.500 183 12553.62 120.97 54937.50 88888.00 2012-07-01 17:19:10.625 183 12553.60 121.00 54937.47 88888.00 2012-07-01 17:19:10.750 183 12553.60 120.97 54937.47 88888.00 2012-07-01 17:19:10.875 183 12553.67 120.95 54937.50 88888.00 2012-07-01 17:19:11.000 183 12553.65 120.90 54937.50 88888.00 2012-07-01 17:19:11.125 183 12553.62 120.88 54937.50 88888.00 2012-07-01 17:19:11.250 183 12553.60 120.85 54937.50 88888.00 2012-07-01 17:19:11.375 183 12553.65 120.85 54937.53 88888.00 2012-07-01 17:19:11.500 183 12553.60 120.88 54937.55 88888.00 2012-07-01 17:19:11.625 183 12553.60 120.83 54937.55 88888.00 2012-07-01 17:19:11.750 183 12553.55 120.80 54937.55 88888.00 2012-07-01 17:19:11.875 183 12553.55 120.78 54937.55 88888.00 2012-07-01 17:19:12.000 183 12553.60 120.78 54937.53 88888.00 2012-07-01 17:19:12.125 183 12553.55 120.78 54937.57 88888.00 2012-07-01 17:19:12.250 183 12553.42 120.75 54937.57 88888.00 2012-07-01 17:19:12.375 183 12553.45 120.75 54937.60 88888.00 2012-07-01 17:19:12.500 183 12553.42 120.78 54937.60 88888.00 2012-07-01 17:19:12.625 183 12553.40 120.78 54937.60 88888.00 2012-07-01 17:19:12.750 183 12553.40 120.75 54937.60 88888.00 2012-07-01 17:19:12.875 183 12553.42 120.75 54937.60 88888.00 2012-07-01 17:19:13.000 183 12553.48 120.75 54937.60 88888.00 2012-07-01 17:19:13.125 183 12553.42 120.75 54937.60 88888.00 2012-07-01 17:19:13.250 183 12553.38 120.67 54937.62 88888.00 2012-07-01 17:19:13.375 183 12553.35 120.67 54937.60 88888.00 2012-07-01 17:19:13.500 183 12553.38 120.72 54937.60 88888.00 2012-07-01 17:19:13.625 183 12553.35 120.72 54937.60 88888.00 2012-07-01 17:19:13.750 183 12553.27 120.70 54937.60 88888.00 2012-07-01 17:19:13.875 183 12553.27 120.72 54937.62 88888.00 2012-07-01 17:19:14.000 183 12553.23 120.72 54937.62 88888.00 2012-07-01 17:19:14.125 183 12553.20 120.72 54937.65 88888.00 2012-07-01 17:19:14.250 183 12553.15 120.72 54937.65 88888.00 2012-07-01 17:19:14.375 183 12553.23 120.75 54937.62 88888.00 2012-07-01 17:19:14.500 183 12553.20 120.75 54937.62 88888.00 2012-07-01 17:19:14.625 183 12553.12 120.72 54937.65 88888.00 2012-07-01 17:19:14.750 183 12553.12 120.70 54937.68 88888.00 2012-07-01 17:19:14.875 183 12553.15 120.70 54937.68 88888.00 2012-07-01 17:19:15.000 183 12553.10 120.70 54937.65 88888.00 2012-07-01 17:19:15.125 183 12553.08 120.70 54937.70 88888.00 2012-07-01 17:19:15.250 183 12553.15 120.70 54937.72 88888.00 2012-07-01 17:19:15.375 183 12553.23 120.72 54937.70 88888.00 2012-07-01 17:19:15.500 183 12553.15 120.70 54937.68 88888.00 2012-07-01 17:19:15.625 183 12553.08 120.70 54937.68 88888.00 2012-07-01 17:19:15.750 183 12553.00 120.72 54937.68 88888.00 2012-07-01 17:19:15.875 183 12552.95 120.72 54937.70 88888.00 2012-07-01 17:19:16.000 183 12552.95 120.72 54937.68 88888.00 2012-07-01 17:19:16.125 183 12552.95 120.70 54937.70 88888.00 2012-07-01 17:19:16.250 183 12552.90 120.70 54937.72 88888.00 2012-07-01 17:19:16.375 183 12552.95 120.70 54937.72 88888.00 2012-07-01 17:19:16.500 183 12552.98 120.70 54937.72 88888.00 2012-07-01 17:19:16.625 183 12552.92 120.67 54937.72 88888.00 2012-07-01 17:19:16.750 183 12552.90 120.72 54937.78 88888.00 2012-07-01 17:19:16.875 183 12552.92 120.72 54937.75 88888.00 2012-07-01 17:19:17.000 183 12552.88 120.70 54937.75 88888.00 2012-07-01 17:19:17.125 183 12552.83 120.67 54937.75 88888.00 2012-07-01 17:19:17.250 183 12552.80 120.70 54937.75 88888.00 2012-07-01 17:19:17.375 183 12552.85 120.67 54937.72 88888.00 2012-07-01 17:19:17.500 183 12552.85 120.65 54937.75 88888.00 2012-07-01 17:19:17.625 183 12552.77 120.62 54937.80 88888.00 2012-07-01 17:19:17.750 183 12552.73 120.62 54937.80 88888.00 2012-07-01 17:19:17.875 183 12552.73 120.62 54937.78 88888.00 2012-07-01 17:19:18.000 183 12552.70 120.62 54937.78 88888.00 2012-07-01 17:19:18.125 183 12552.65 120.58 54937.80 88888.00 2012-07-01 17:19:18.250 183 12552.62 120.55 54937.80 88888.00 2012-07-01 17:19:18.375 183 12552.65 120.53 54937.78 88888.00 2012-07-01 17:19:18.500 183 12552.62 120.53 54937.80 88888.00 2012-07-01 17:19:18.625 183 12552.62 120.53 54937.82 88888.00 2012-07-01 17:19:18.750 183 12552.58 120.53 54937.85 88888.00 2012-07-01 17:19:18.875 183 12552.55 120.50 54937.85 88888.00 2012-07-01 17:19:19.000 183 12552.52 120.53 54937.85 88888.00 2012-07-01 17:19:19.125 183 12552.55 120.53 54937.88 88888.00 2012-07-01 17:19:19.250 183 12552.52 120.50 54937.90 88888.00 2012-07-01 17:19:19.375 183 12552.52 120.50 54937.90 88888.00 2012-07-01 17:19:19.500 183 12552.42 120.45 54937.88 88888.00 2012-07-01 17:19:19.625 183 12552.45 120.42 54937.90 88888.00 2012-07-01 17:19:19.750 183 12552.40 120.42 54937.93 88888.00 2012-07-01 17:19:19.875 183 12552.35 120.42 54937.93 88888.00 2012-07-01 17:19:20.000 183 12552.27 120.42 54937.95 88888.00 2012-07-01 17:19:20.125 183 12552.23 120.42 54937.93 88888.00 2012-07-01 17:19:20.250 183 12552.17 120.40 54937.93 88888.00 2012-07-01 17:19:20.375 183 12552.17 120.40 54937.97 88888.00 2012-07-01 17:19:20.500 183 12552.17 120.42 54937.95 88888.00 2012-07-01 17:19:20.625 183 12552.12 120.42 54937.97 88888.00 2012-07-01 17:19:20.750 183 12552.12 120.40 54937.97 88888.00 2012-07-01 17:19:20.875 183 12552.10 120.40 54937.97 88888.00 2012-07-01 17:19:21.000 183 12552.10 120.40 54938.00 88888.00 2012-07-01 17:19:21.125 183 12552.15 120.40 54938.00 88888.00 2012-07-01 17:19:21.250 183 12552.12 120.40 54937.97 88888.00 2012-07-01 17:19:21.375 183 12552.02 120.40 54938.00 88888.00 2012-07-01 17:19:21.500 183 12552.00 120.40 54938.00 88888.00 2012-07-01 17:19:21.625 183 12552.02 120.40 54938.00 88888.00 2012-07-01 17:19:21.750 183 12552.05 120.40 54938.03 88888.00 2012-07-01 17:19:21.875 183 12552.02 120.42 54938.03 88888.00 2012-07-01 17:19:22.000 183 12551.98 120.42 54938.03 88888.00 2012-07-01 17:19:22.125 183 12551.98 120.42 54938.03 88888.00 2012-07-01 17:19:22.250 183 12551.95 120.38 54938.03 88888.00 2012-07-01 17:19:22.375 183 12552.00 120.38 54938.03 88888.00 2012-07-01 17:19:22.500 183 12551.98 120.35 54938.03 88888.00 2012-07-01 17:19:22.625 183 12551.92 120.33 54938.03 88888.00 2012-07-01 17:19:22.750 183 12551.83 120.30 54938.07 88888.00 2012-07-01 17:19:22.875 183 12551.75 120.30 54938.05 88888.00 2012-07-01 17:19:23.000 183 12551.70 120.30 54938.05 88888.00 2012-07-01 17:19:23.125 183 12551.75 120.33 54938.05 88888.00 2012-07-01 17:19:23.250 183 12551.75 120.33 54938.07 88888.00 2012-07-01 17:19:23.375 183 12551.73 120.33 54938.05 88888.00 2012-07-01 17:19:23.500 183 12551.73 120.30 54938.05 88888.00 2012-07-01 17:19:23.625 183 12551.75 120.30 54938.05 88888.00 2012-07-01 17:19:23.750 183 12551.75 120.28 54938.05 88888.00 2012-07-01 17:19:23.875 183 12551.75 120.28 54938.05 88888.00 2012-07-01 17:19:24.000 183 12551.77 120.25 54938.07 88888.00 2012-07-01 17:19:24.125 183 12551.75 120.25 54938.07 88888.00 2012-07-01 17:19:24.250 183 12551.70 120.20 54938.10 88888.00 2012-07-01 17:19:24.375 183 12551.73 120.22 54938.07 88888.00 2012-07-01 17:19:24.500 183 12551.70 120.22 54938.07 88888.00 2012-07-01 17:19:24.625 183 12551.67 120.20 54938.07 88888.00 2012-07-01 17:19:24.750 183 12551.70 120.15 54938.07 88888.00 2012-07-01 17:19:24.875 183 12551.65 120.15 54938.10 88888.00 2012-07-01 17:19:25.000 183 12551.62 120.12 54938.10 88888.00 2012-07-01 17:19:25.125 183 12551.58 120.12 54938.12 88888.00 2012-07-01 17:19:25.250 183 12551.55 120.08 54938.12 88888.00 2012-07-01 17:19:25.375 183 12551.55 120.08 54938.12 88888.00 2012-07-01 17:19:25.500 183 12551.52 120.05 54938.15 88888.00 2012-07-01 17:19:25.625 183 12551.55 120.05 54938.15 88888.00 2012-07-01 17:19:25.750 183 12551.50 120.05 54938.15 88888.00 2012-07-01 17:19:25.875 183 12551.45 120.03 54938.15 88888.00 2012-07-01 17:19:26.000 183 12551.42 119.97 54938.15 88888.00 2012-07-01 17:19:26.125 183 12551.42 119.97 54938.18 88888.00 2012-07-01 17:19:26.250 183 12551.35 119.97 54938.18 88888.00 2012-07-01 17:19:26.375 183 12551.30 119.95 54938.18 88888.00 2012-07-01 17:19:26.500 183 12551.27 119.95 54938.20 88888.00 2012-07-01 17:19:26.625 183 12551.30 119.92 54938.20 88888.00 2012-07-01 17:19:26.750 183 12551.30 119.90 54938.18 88888.00 2012-07-01 17:19:26.875 183 12551.30 119.88 54938.18 88888.00 2012-07-01 17:19:27.000 183 12551.27 119.85 54938.18 88888.00 2012-07-01 17:19:27.125 183 12551.23 119.85 54938.20 88888.00 2012-07-01 17:19:27.250 183 12551.20 119.83 54938.20 88888.00 2012-07-01 17:19:27.375 183 12551.17 119.80 54938.18 88888.00 2012-07-01 17:19:27.500 183 12551.12 119.78 54938.18 88888.00 2012-07-01 17:19:27.625 183 12551.12 119.78 54938.18 88888.00 2012-07-01 17:19:27.750 183 12551.12 119.75 54938.20 88888.00 2012-07-01 17:19:27.875 183 12551.10 119.75 54938.22 88888.00 2012-07-01 17:19:28.000 183 12551.05 119.75 54938.22 88888.00 2012-07-01 17:19:28.125 183 12551.02 119.70 54938.22 88888.00 2012-07-01 17:19:28.250 183 12551.00 119.65 54938.25 88888.00 2012-07-01 17:19:28.375 183 12550.92 119.62 54938.25 88888.00 2012-07-01 17:19:28.500 183 12550.98 119.60 54938.22 88888.00 2012-07-01 17:19:28.625 183 12551.02 119.62 54938.22 88888.00 2012-07-01 17:19:28.750 183 12550.98 119.62 54938.28 88888.00 2012-07-01 17:19:28.875 183 12550.88 119.58 54938.28 88888.00 2012-07-01 17:19:29.000 183 12550.80 119.53 54938.28 88888.00 2012-07-01 17:19:29.125 183 12550.75 119.50 54938.28 88888.00 2012-07-01 17:19:29.250 183 12550.73 119.50 54938.30 88888.00 2012-07-01 17:19:29.375 183 12550.80 119.47 54938.28 88888.00 2012-07-01 17:19:29.500 183 12550.77 119.45 54938.30 88888.00 2012-07-01 17:19:29.625 183 12550.73 119.45 54938.30 88888.00 2012-07-01 17:19:29.750 183 12550.67 119.45 54938.30 88888.00 2012-07-01 17:19:29.875 183 12550.65 119.40 54938.32 88888.00 2012-07-01 17:19:30.000 183 12550.62 119.38 54938.32 88888.00 2012-07-01 17:19:30.125 183 12550.55 119.35 54938.35 88888.00 2012-07-01 17:19:30.250 183 12550.45 119.30 54938.30 88888.00 2012-07-01 17:19:30.375 183 12550.38 119.33 54938.32 88888.00 2012-07-01 17:19:30.500 183 12550.30 119.30 54938.32 88888.00 2012-07-01 17:19:30.625 183 12550.33 119.28 54938.30 88888.00 2012-07-01 17:19:30.750 183 12550.38 119.28 54938.32 88888.00 2012-07-01 17:19:30.875 183 12550.30 119.28 54938.35 88888.00 2012-07-01 17:19:31.000 183 12550.33 119.28 54938.35 88888.00 2012-07-01 17:19:31.125 183 12550.30 119.25 54938.38 88888.00 2012-07-01 17:19:31.250 183 12550.25 119.22 54938.38 88888.00 2012-07-01 17:19:31.375 183 12550.30 119.25 54938.38 88888.00 2012-07-01 17:19:31.500 183 12550.27 119.22 54938.38 88888.00 2012-07-01 17:19:31.625 183 12550.17 119.20 54938.38 88888.00 2012-07-01 17:19:31.750 183 12550.15 119.20 54938.38 88888.00 2012-07-01 17:19:31.875 183 12550.20 119.20 54938.38 88888.00 2012-07-01 17:19:32.000 183 12550.15 119.17 54938.38 88888.00 2012-07-01 17:19:32.125 183 12550.10 119.15 54938.40 88888.00 2012-07-01 17:19:32.250 183 12550.05 119.15 54938.40 88888.00 2012-07-01 17:19:32.375 183 12550.00 119.15 54938.40 88888.00 2012-07-01 17:19:32.500 183 12549.90 119.12 54938.40 88888.00 2012-07-01 17:19:32.625 183 12549.85 119.08 54938.40 88888.00 2012-07-01 17:19:32.750 183 12549.77 119.08 54938.40 88888.00 2012-07-01 17:19:32.875 183 12549.80 119.12 54938.40 88888.00 2012-07-01 17:19:33.000 183 12549.85 119.10 54938.40 88888.00 2012-07-01 17:19:33.125 183 12549.88 119.10 54938.43 88888.00 2012-07-01 17:19:33.250 183 12549.75 119.05 54938.40 88888.00 2012-07-01 17:19:33.375 183 12549.70 119.05 54938.43 88888.00 2012-07-01 17:19:33.500 183 12549.67 119.05 54938.45 88888.00 2012-07-01 17:19:33.625 183 12549.75 119.08 54938.43 88888.00 2012-07-01 17:19:33.750 183 12549.70 119.05 54938.43 88888.00 2012-07-01 17:19:33.875 183 12549.62 119.05 54938.43 88888.00 2012-07-01 17:19:34.000 183 12549.55 119.05 54938.43 88888.00 2012-07-01 17:19:34.125 183 12549.50 119.08 54938.45 88888.00 2012-07-01 17:19:34.250 183 12549.50 119.08 54938.43 88888.00 2012-07-01 17:19:34.375 183 12549.52 119.05 54938.45 88888.00 2012-07-01 17:19:34.500 183 12549.50 119.03 54938.45 88888.00 2012-07-01 17:19:34.625 183 12549.45 119.00 54938.43 88888.00 2012-07-01 17:19:34.750 183 12549.42 118.97 54938.43 88888.00 2012-07-01 17:19:34.875 183 12549.38 118.97 54938.45 88888.00 2012-07-01 17:19:35.000 183 12549.35 118.95 54938.43 88888.00 2012-07-01 17:19:35.125 183 12549.40 118.97 54938.47 88888.00 2012-07-01 17:19:35.250 183 12549.40 118.97 54938.50 88888.00 2012-07-01 17:19:35.375 183 12549.33 118.97 54938.47 88888.00 2012-07-01 17:19:35.500 183 12549.27 118.97 54938.47 88888.00 2012-07-01 17:19:35.625 183 12549.23 119.00 54938.45 88888.00 2012-07-01 17:19:35.750 183 12549.23 119.00 54938.47 88888.00 2012-07-01 17:19:35.875 183 12549.25 119.03 54938.47 88888.00 2012-07-01 17:19:36.000 183 12549.25 119.03 54938.47 88888.00 2012-07-01 17:19:36.125 183 12549.20 119.00 54938.47 88888.00 2012-07-01 17:19:36.250 183 12549.23 118.97 54938.45 88888.00 2012-07-01 17:19:36.375 183 12549.20 118.97 54938.45 88888.00 2012-07-01 17:19:36.500 183 12549.17 119.00 54938.47 88888.00 2012-07-01 17:19:36.625 183 12549.17 119.00 54938.47 88888.00 2012-07-01 17:19:36.750 183 12549.15 119.03 54938.45 88888.00 2012-07-01 17:19:36.875 183 12549.15 119.05 54938.47 88888.00 2012-07-01 17:19:37.000 183 12549.17 119.03 54938.47 88888.00 2012-07-01 17:19:37.125 183 12549.15 119.05 54938.47 88888.00 2012-07-01 17:19:37.250 183 12549.15 119.05 54938.50 88888.00 2012-07-01 17:19:37.375 183 12549.12 119.05 54938.47 88888.00 2012-07-01 17:19:37.500 183 12549.05 119.03 54938.45 88888.00 2012-07-01 17:19:37.625 183 12548.98 119.05 54938.47 88888.00 2012-07-01 17:19:37.750 183 12548.98 119.08 54938.53 88888.00 2012-07-01 17:19:37.875 183 12548.98 119.05 54938.50 88888.00 2012-07-01 17:19:38.000 183 12548.98 119.03 54938.47 88888.00 2012-07-01 17:19:38.125 183 12549.00 119.08 54938.47 88888.00 2012-07-01 17:19:38.250 183 12548.90 119.10 54938.50 88888.00 2012-07-01 17:19:38.375 183 12548.88 119.10 54938.47 88888.00 2012-07-01 17:19:38.500 183 12548.88 119.10 54938.47 88888.00 2012-07-01 17:19:38.625 183 12548.85 119.08 54938.45 88888.00 2012-07-01 17:19:38.750 183 12548.83 119.05 54938.45 88888.00 2012-07-01 17:19:38.875 183 12548.85 119.03 54938.50 88888.00 2012-07-01 17:19:39.000 183 12548.83 119.08 54938.45 88888.00 2012-07-01 17:19:39.125 183 12548.85 119.08 54938.45 88888.00 2012-07-01 17:19:39.250 183 12548.80 119.08 54938.45 88888.00 2012-07-01 17:19:39.375 183 12548.83 119.10 54938.43 88888.00 2012-07-01 17:19:39.500 183 12548.80 119.10 54938.43 88888.00 2012-07-01 17:19:39.625 183 12548.83 119.12 54938.43 88888.00 2012-07-01 17:19:39.750 183 12548.80 119.12 54938.45 88888.00 2012-07-01 17:19:39.875 183 12548.83 119.10 54938.45 88888.00 2012-07-01 17:19:40.000 183 12548.85 119.10 54938.43 88888.00 2012-07-01 17:19:40.125 183 12548.85 119.12 54938.45 88888.00 2012-07-01 17:19:40.250 183 12548.83 119.12 54938.43 88888.00 2012-07-01 17:19:40.375 183 12548.83 119.12 54938.43 88888.00 2012-07-01 17:19:40.500 183 12548.85 119.12 54938.40 88888.00 2012-07-01 17:19:40.625 183 12548.88 119.12 54938.43 88888.00 2012-07-01 17:19:40.750 183 12548.90 119.15 54938.43 88888.00 2012-07-01 17:19:40.875 183 12548.88 119.17 54938.45 88888.00 2012-07-01 17:19:41.000 183 12548.85 119.15 54938.43 88888.00 2012-07-01 17:19:41.125 183 12548.85 119.15 54938.43 88888.00 2012-07-01 17:19:41.250 183 12548.80 119.12 54938.43 88888.00 2012-07-01 17:19:41.375 183 12548.80 119.15 54938.43 88888.00 2012-07-01 17:19:41.500 183 12548.80 119.17 54938.40 88888.00 2012-07-01 17:19:41.625 183 12548.83 119.17 54938.43 88888.00 2012-07-01 17:19:41.750 183 12548.80 119.20 54938.40 88888.00 2012-07-01 17:19:41.875 183 12548.73 119.17 54938.40 88888.00 2012-07-01 17:19:42.000 183 12548.75 119.17 54938.40 88888.00 2012-07-01 17:19:42.125 183 12548.80 119.17 54938.40 88888.00 2012-07-01 17:19:42.250 183 12548.73 119.22 54938.40 88888.00 2012-07-01 17:19:42.375 183 12548.70 119.22 54938.40 88888.00 2012-07-01 17:19:42.500 183 12548.73 119.20 54938.40 88888.00 2012-07-01 17:19:42.625 183 12548.77 119.20 54938.38 88888.00 2012-07-01 17:19:42.750 183 12548.80 119.20 54938.38 88888.00 2012-07-01 17:19:42.875 183 12548.80 119.22 54938.35 88888.00 2012-07-01 17:19:43.000 183 12548.75 119.25 54938.35 88888.00 2012-07-01 17:19:43.125 183 12548.73 119.25 54938.35 88888.00 2012-07-01 17:19:43.250 183 12548.67 119.22 54938.35 88888.00 2012-07-01 17:19:43.375 183 12548.70 119.28 54938.35 88888.00 2012-07-01 17:19:43.500 183 12548.73 119.28 54938.35 88888.00 2012-07-01 17:19:43.625 183 12548.75 119.28 54938.32 88888.00 2012-07-01 17:19:43.750 183 12548.75 119.25 54938.32 88888.00 2012-07-01 17:19:43.875 183 12548.73 119.25 54938.35 88888.00 2012-07-01 17:19:44.000 183 12548.75 119.25 54938.30 88888.00 2012-07-01 17:19:44.125 183 12548.73 119.28 54938.30 88888.00 2012-07-01 17:19:44.250 183 12548.67 119.33 54938.30 88888.00 2012-07-01 17:19:44.375 183 12548.73 119.35 54938.30 88888.00 2012-07-01 17:19:44.500 183 12548.75 119.30 54938.30 88888.00 2012-07-01 17:19:44.625 183 12548.77 119.33 54938.30 88888.00 2012-07-01 17:19:44.750 183 12548.75 119.35 54938.30 88888.00 2012-07-01 17:19:44.875 183 12548.77 119.33 54938.30 88888.00 2012-07-01 17:19:45.000 183 12548.77 119.30 54938.30 88888.00 2012-07-01 17:19:45.125 183 12548.75 119.33 54938.30 88888.00 2012-07-01 17:19:45.250 183 12548.75 119.33 54938.30 88888.00 2012-07-01 17:19:45.375 183 12548.77 119.30 54938.28 88888.00 2012-07-01 17:19:45.500 183 12548.73 119.30 54938.28 88888.00 2012-07-01 17:19:45.625 183 12548.62 119.30 54938.28 88888.00 2012-07-01 17:19:45.750 183 12548.58 119.28 54938.28 88888.00 2012-07-01 17:19:45.875 183 12548.62 119.25 54938.28 88888.00 2012-07-01 17:19:46.000 183 12548.62 119.28 54938.25 88888.00 2012-07-01 17:19:46.125 183 12548.65 119.28 54938.25 88888.00 2012-07-01 17:19:46.250 183 12548.73 119.30 54938.28 88888.00 2012-07-01 17:19:46.375 183 12548.75 119.30 54938.25 88888.00 2012-07-01 17:19:46.500 183 12548.70 119.28 54938.25 88888.00 2012-07-01 17:19:46.625 183 12548.60 119.25 54938.22 88888.00 2012-07-01 17:19:46.750 183 12548.58 119.25 54938.22 88888.00 2012-07-01 17:19:46.875 183 12548.62 119.28 54938.25 88888.00 2012-07-01 17:19:47.000 183 12548.67 119.30 54938.25 88888.00 2012-07-01 17:19:47.125 183 12548.73 119.30 54938.25 88888.00 2012-07-01 17:19:47.250 183 12548.73 119.28 54938.22 88888.00 2012-07-01 17:19:47.375 183 12548.70 119.28 54938.20 88888.00 2012-07-01 17:19:47.500 183 12548.67 119.28 54938.18 88888.00 2012-07-01 17:19:47.625 183 12548.60 119.25 54938.20 88888.00 2012-07-01 17:19:47.750 183 12548.62 119.25 54938.18 88888.00 2012-07-01 17:19:47.875 183 12548.62 119.22 54938.15 88888.00 2012-07-01 17:19:48.000 183 12548.62 119.22 54938.18 88888.00 2012-07-01 17:19:48.125 183 12548.62 119.25 54938.15 88888.00 2012-07-01 17:19:48.250 183 12548.58 119.25 54938.18 88888.00 2012-07-01 17:19:48.375 183 12548.55 119.22 54938.15 88888.00 2012-07-01 17:19:48.500 183 12548.55 119.20 54938.15 88888.00 2012-07-01 17:19:48.625 183 12548.58 119.17 54938.15 88888.00 2012-07-01 17:19:48.750 183 12548.60 119.20 54938.15 88888.00 2012-07-01 17:19:48.875 183 12548.65 119.17 54938.15 88888.00 2012-07-01 17:19:49.000 183 12548.70 119.20 54938.12 88888.00 2012-07-01 17:19:49.125 183 12548.77 119.20 54938.15 88888.00 2012-07-01 17:19:49.250 183 12548.73 119.17 54938.12 88888.00 2012-07-01 17:19:49.375 183 12548.67 119.17 54938.15 88888.00 2012-07-01 17:19:49.500 183 12548.58 119.17 54938.15 88888.00 2012-07-01 17:19:49.625 183 12548.52 119.15 54938.12 88888.00 2012-07-01 17:19:49.750 183 12548.52 119.15 54938.10 88888.00 2012-07-01 17:19:49.875 183 12548.55 119.15 54938.10 88888.00 2012-07-01 17:19:50.000 183 12548.58 119.15 54938.07 88888.00 2012-07-01 17:19:50.125 183 12548.60 119.10 54938.05 88888.00 2012-07-01 17:19:50.250 183 12548.58 119.08 54938.07 88888.00 2012-07-01 17:19:50.375 183 12548.62 119.10 54938.07 88888.00 2012-07-01 17:19:50.500 183 12548.65 119.08 54938.07 88888.00 2012-07-01 17:19:50.625 183 12548.67 119.08 54938.05 88888.00 2012-07-01 17:19:50.750 183 12548.70 119.10 54938.07 88888.00 2012-07-01 17:19:50.875 183 12548.65 119.10 54938.05 88888.00 2012-07-01 17:19:51.000 183 12548.65 119.08 54938.03 88888.00 2012-07-01 17:19:51.125 183 12548.67 119.05 54938.03 88888.00 2012-07-01 17:19:51.250 183 12548.67 119.03 54938.03 88888.00 2012-07-01 17:19:51.375 183 12548.62 119.03 54938.03 88888.00 2012-07-01 17:19:51.500 183 12548.62 119.00 54938.03 88888.00 2012-07-01 17:19:51.625 183 12548.70 119.03 54938.03 88888.00 2012-07-01 17:19:51.750 183 12548.67 119.03 54938.03 88888.00 2012-07-01 17:19:51.875 183 12548.67 119.00 54938.03 88888.00 2012-07-01 17:19:52.000 183 12548.70 118.97 54938.00 88888.00 2012-07-01 17:19:52.125 183 12548.77 118.97 54938.00 88888.00 2012-07-01 17:19:52.250 183 12548.77 118.92 54938.00 88888.00 2012-07-01 17:19:52.375 183 12548.80 118.97 54938.00 88888.00 2012-07-01 17:19:52.500 183 12548.77 118.97 54938.03 88888.00 2012-07-01 17:19:52.625 183 12548.75 118.95 54938.00 88888.00 2012-07-01 17:19:52.750 183 12548.77 118.92 54937.97 88888.00 2012-07-01 17:19:52.875 183 12548.77 118.92 54937.95 88888.00 2012-07-01 17:19:53.000 183 12548.80 118.90 54937.93 88888.00 2012-07-01 17:19:53.125 183 12548.80 118.88 54937.93 88888.00 2012-07-01 17:19:53.250 183 12548.73 118.88 54937.93 88888.00 2012-07-01 17:19:53.375 183 12548.73 118.88 54937.93 88888.00 2012-07-01 17:19:53.500 183 12548.77 118.88 54937.93 88888.00 2012-07-01 17:19:53.625 183 12548.77 118.85 54937.90 88888.00 2012-07-01 17:19:53.750 183 12548.80 118.85 54937.93 88888.00 2012-07-01 17:19:53.875 183 12548.83 118.83 54937.95 88888.00 2012-07-01 17:19:54.000 183 12548.85 118.83 54937.90 88888.00 2012-07-01 17:19:54.125 183 12548.85 118.80 54937.90 88888.00 2012-07-01 17:19:54.250 183 12548.90 118.78 54937.88 88888.00 2012-07-01 17:19:54.375 183 12548.90 118.75 54937.88 88888.00 2012-07-01 17:19:54.500 183 12548.90 118.75 54937.82 88888.00 2012-07-01 17:19:54.625 183 12548.90 118.72 54937.82 88888.00 2012-07-01 17:19:54.750 183 12548.92 118.72 54937.85 88888.00 2012-07-01 17:19:54.875 183 12548.92 118.67 54937.85 88888.00 2012-07-01 17:19:55.000 183 12548.95 118.65 54937.82 88888.00 2012-07-01 17:19:55.125 183 12548.98 118.65 54937.82 88888.00 2012-07-01 17:19:55.250 183 12549.05 118.65 54937.85 88888.00 2012-07-01 17:19:55.375 183 12549.12 118.62 54937.82 88888.00 2012-07-01 17:19:55.500 183 12549.08 118.58 54937.82 88888.00 2012-07-01 17:19:55.625 183 12549.05 118.55 54937.82 88888.00 2012-07-01 17:19:55.750 183 12549.08 118.55 54937.82 88888.00 2012-07-01 17:19:55.875 183 12549.15 118.58 54937.80 88888.00 2012-07-01 17:19:56.000 183 12549.17 118.55 54937.80 88888.00 2012-07-01 17:19:56.125 183 12549.20 118.50 54937.78 88888.00 2012-07-01 17:19:56.250 183 12549.17 118.45 54937.75 88888.00 2012-07-01 17:19:56.375 183 12549.23 118.47 54937.72 88888.00 2012-07-01 17:19:56.500 183 12549.20 118.45 54937.70 88888.00 2012-07-01 17:19:56.625 183 12549.17 118.42 54937.70 88888.00 2012-07-01 17:19:56.750 183 12549.15 118.42 54937.72 88888.00 2012-07-01 17:19:56.875 183 12549.15 118.42 54937.72 88888.00 2012-07-01 17:19:57.000 183 12549.17 118.40 54937.70 88888.00 2012-07-01 17:19:57.125 183 12549.25 118.35 54937.68 88888.00 2012-07-01 17:19:57.250 183 12549.27 118.35 54937.68 88888.00 2012-07-01 17:19:57.375 183 12549.33 118.35 54937.68 88888.00 2012-07-01 17:19:57.500 183 12549.33 118.35 54937.68 88888.00 2012-07-01 17:19:57.625 183 12549.33 118.35 54937.68 88888.00 2012-07-01 17:19:57.750 183 12549.27 118.33 54937.68 88888.00 2012-07-01 17:19:57.875 183 12549.33 118.30 54937.68 88888.00 2012-07-01 17:19:58.000 183 12549.35 118.30 54937.62 88888.00 2012-07-01 17:19:58.125 183 12549.33 118.25 54937.65 88888.00 2012-07-01 17:19:58.250 183 12549.30 118.22 54937.65 88888.00 2012-07-01 17:19:58.375 183 12549.38 118.22 54937.62 88888.00 2012-07-01 17:19:58.500 183 12549.45 118.25 54937.65 88888.00 2012-07-01 17:19:58.625 183 12549.50 118.22 54937.62 88888.00 2012-07-01 17:19:58.750 183 12549.48 118.20 54937.62 88888.00 2012-07-01 17:19:58.875 183 12549.52 118.20 54937.62 88888.00 2012-07-01 17:19:59.000 183 12549.60 118.15 54937.60 88888.00 2012-07-01 17:19:59.125 183 12549.60 118.15 54937.62 88888.00 2012-07-01 17:19:59.250 183 12549.58 118.15 54937.62 88888.00 2012-07-01 17:19:59.375 183 12549.60 118.17 54937.62 88888.00 2012-07-01 17:19:59.500 183 12549.58 118.12 54937.57 88888.00 2012-07-01 17:19:59.625 183 12549.58 118.08 54937.55 88888.00 2012-07-01 17:19:59.750 183 12549.60 118.08 54937.57 88888.00 2012-07-01 17:19:59.875 183 12549.60 118.12 54937.60 88888.00 2012-07-01 17:20:00.000 183 12549.58 118.08 54937.55 88888.00 2012-07-01 17:20:00.125 183 12549.60 118.00 54937.53 88888.00 2012-07-01 17:20:00.250 183 12549.60 117.97 54937.55 88888.00 2012-07-01 17:20:00.375 183 12549.67 117.97 54937.55 88888.00 2012-07-01 17:20:00.500 183 12549.70 117.97 54937.55 88888.00 2012-07-01 17:20:00.625 183 12549.73 117.95 54937.55 88888.00 2012-07-01 17:20:00.750 183 12549.75 117.92 54937.53 88888.00 2012-07-01 17:20:00.875 183 12549.75 117.92 54937.47 88888.00 2012-07-01 17:20:01.000 183 12549.75 117.88 54937.45 88888.00 2012-07-01 17:20:01.125 183 12549.77 117.88 54937.47 88888.00 2012-07-01 17:20:01.250 183 12549.77 117.90 54937.53 88888.00 2012-07-01 17:20:01.375 183 12549.77 117.88 54937.50 88888.00 2012-07-01 17:20:01.500 183 12549.75 117.80 54937.47 88888.00 2012-07-01 17:20:01.625 183 12549.77 117.78 54937.50 88888.00 2012-07-01 17:20:01.750 183 12549.80 117.80 54937.50 88888.00 2012-07-01 17:20:01.875 183 12549.88 117.78 54937.50 88888.00 2012-07-01 17:20:02.000 183 12549.92 117.75 54937.47 88888.00 2012-07-01 17:20:02.125 183 12549.88 117.72 54937.45 88888.00 2012-07-01 17:20:02.250 183 12549.85 117.72 54937.45 88888.00 2012-07-01 17:20:02.375 183 12549.88 117.72 54937.45 88888.00 2012-07-01 17:20:02.500 183 12549.90 117.67 54937.45 88888.00 2012-07-01 17:20:02.625 183 12549.98 117.65 54937.40 88888.00 2012-07-01 17:20:02.750 183 12549.98 117.62 54937.40 88888.00 2012-07-01 17:20:02.875 183 12549.92 117.62 54937.38 88888.00 2012-07-01 17:20:03.000 183 12549.92 117.62 54937.38 88888.00 2012-07-01 17:20:03.125 183 12550.00 117.65 54937.40 88888.00 2012-07-01 17:20:03.250 183 12550.00 117.65 54937.40 88888.00 2012-07-01 17:20:03.375 183 12550.02 117.62 54937.40 88888.00 2012-07-01 17:20:03.500 183 12550.08 117.55 54937.35 88888.00 2012-07-01 17:20:03.625 183 12550.10 117.55 54937.32 88888.00 2012-07-01 17:20:03.750 183 12550.10 117.50 54937.35 88888.00 2012-07-01 17:20:03.875 183 12550.10 117.50 54937.35 88888.00 2012-07-01 17:20:04.000 183 12550.05 117.50 54937.35 88888.00 2012-07-01 17:20:04.125 183 12550.08 117.53 54937.35 88888.00 2012-07-01 17:20:04.250 183 12550.20 117.50 54937.32 88888.00 2012-07-01 17:20:04.375 183 12550.30 117.47 54937.30 88888.00 2012-07-01 17:20:04.500 183 12550.35 117.47 54937.30 88888.00 2012-07-01 17:20:04.625 183 12550.40 117.42 54937.30 88888.00 2012-07-01 17:20:04.750 183 12550.40 117.45 54937.30 88888.00 2012-07-01 17:20:04.875 183 12550.40 117.42 54937.30 88888.00 2012-07-01 17:20:05.000 183 12550.40 117.45 54937.25 88888.00 2012-07-01 17:20:05.125 183 12550.40 117.40 54937.28 88888.00 2012-07-01 17:20:05.250 183 12550.42 117.38 54937.28 88888.00 2012-07-01 17:20:05.375 183 12550.42 117.38 54937.22 88888.00 2012-07-01 17:20:05.500 183 12550.40 117.35 54937.22 88888.00 2012-07-01 17:20:05.625 183 12550.45 117.33 54937.22 88888.00 2012-07-01 17:20:05.750 183 12550.52 117.33 54937.22 88888.00 2012-07-01 17:20:05.875 183 12550.60 117.30 54937.20 88888.00 2012-07-01 17:20:06.000 183 12550.60 117.28 54937.20 88888.00 2012-07-01 17:20:06.125 183 12550.60 117.25 54937.20 88888.00 2012-07-01 17:20:06.250 183 12550.55 117.22 54937.20 88888.00 2012-07-01 17:20:06.375 183 12550.60 117.25 54937.22 88888.00 2012-07-01 17:20:06.500 183 12550.58 117.22 54937.20 88888.00 2012-07-01 17:20:06.625 183 12550.60 117.20 54937.18 88888.00 2012-07-01 17:20:06.750 183 12550.62 117.17 54937.20 88888.00 2012-07-01 17:20:06.875 183 12550.67 117.15 54937.18 88888.00 2012-07-01 17:20:07.000 183 12550.70 117.12 54937.15 88888.00 2012-07-01 17:20:07.125 183 12550.75 117.10 54937.18 88888.00 2012-07-01 17:20:07.250 183 12550.75 117.08 54937.18 88888.00 2012-07-01 17:20:07.375 183 12550.85 117.08 54937.15 88888.00 2012-07-01 17:20:07.500 183 12550.92 117.05 54937.15 88888.00 2012-07-01 17:20:07.625 183 12550.90 117.08 54937.15 88888.00 2012-07-01 17:20:07.750 183 12550.95 117.05 54937.15 88888.00 2012-07-01 17:20:07.875 183 12551.00 117.00 54937.12 88888.00 2012-07-01 17:20:08.000 183 12550.95 116.97 54937.10 88888.00 2012-07-01 17:20:08.125 183 12550.95 117.00 54937.12 88888.00 2012-07-01 17:20:08.250 183 12550.98 116.97 54937.12 88888.00 2012-07-01 17:20:08.375 183 12550.95 116.95 54937.10 88888.00 2012-07-01 17:20:08.500 183 12550.95 116.95 54937.07 88888.00 2012-07-01 17:20:08.625 183 12550.98 116.95 54937.10 88888.00 2012-07-01 17:20:08.750 183 12550.95 116.90 54937.07 88888.00 2012-07-01 17:20:08.875 183 12550.95 116.85 54937.07 88888.00 2012-07-01 17:20:09.000 183 12551.02 116.83 54937.05 88888.00 2012-07-01 17:20:09.125 183 12551.02 116.83 54937.07 88888.00 2012-07-01 17:20:09.250 183 12550.98 116.78 54937.05 88888.00 2012-07-01 17:20:09.375 183 12551.05 116.80 54937.05 88888.00 2012-07-01 17:20:09.500 183 12551.12 116.83 54937.05 88888.00 2012-07-01 17:20:09.625 183 12551.15 116.80 54937.03 88888.00 2012-07-01 17:20:09.750 183 12551.15 116.78 54937.03 88888.00 2012-07-01 17:20:09.875 183 12551.12 116.75 54937.03 88888.00 2012-07-01 17:20:10.000 183 12551.17 116.78 54937.00 88888.00 2012-07-01 17:20:10.125 183 12551.23 116.75 54937.00 88888.00 2012-07-01 17:20:10.250 183 12551.23 116.72 54937.00 88888.00 2012-07-01 17:20:10.375 183 12551.25 116.70 54937.03 88888.00 2012-07-01 17:20:10.500 183 12551.33 116.70 54937.03 88888.00 2012-07-01 17:20:10.625 183 12551.33 116.67 54937.03 88888.00 2012-07-01 17:20:10.750 183 12551.40 116.65 54936.97 88888.00 2012-07-01 17:20:10.875 183 12551.45 116.62 54936.97 88888.00 2012-07-01 17:20:11.000 183 12551.48 116.62 54937.00 88888.00 2012-07-01 17:20:11.125 183 12551.50 116.62 54937.00 88888.00 2012-07-01 17:20:11.250 183 12551.52 116.60 54937.00 88888.00 2012-07-01 17:20:11.375 183 12551.58 116.60 54936.95 88888.00 2012-07-01 17:20:11.500 183 12551.58 116.55 54936.97 88888.00 2012-07-01 17:20:11.625 183 12551.58 116.55 54936.97 88888.00 2012-07-01 17:20:11.750 183 12551.58 116.47 54936.95 88888.00 2012-07-01 17:20:11.875 183 12551.58 116.45 54936.97 88888.00 2012-07-01 17:20:12.000 183 12551.55 116.45 54936.95 88888.00 2012-07-01 17:20:12.125 183 12551.52 116.45 54936.95 88888.00 2012-07-01 17:20:12.250 183 12551.52 116.42 54936.95 88888.00 2012-07-01 17:20:12.375 183 12551.52 116.42 54936.93 88888.00 2012-07-01 17:20:12.500 183 12551.50 116.42 54936.95 88888.00 2012-07-01 17:20:12.625 183 12551.58 116.42 54936.93 88888.00 2012-07-01 17:20:12.750 183 12551.70 116.40 54936.95 88888.00 2012-07-01 17:20:12.875 183 12551.70 116.33 54936.97 88888.00 2012-07-01 17:20:13.000 183 12551.73 116.33 54936.93 88888.00 2012-07-01 17:20:13.125 183 12551.75 116.30 54936.93 88888.00 2012-07-01 17:20:13.250 183 12551.75 116.30 54936.90 88888.00 2012-07-01 17:20:13.375 183 12551.88 116.30 54936.95 88888.00 2012-07-01 17:20:13.500 183 12551.90 116.28 54936.95 88888.00 2012-07-01 17:20:13.625 183 12551.88 116.22 54936.93 88888.00 2012-07-01 17:20:13.750 183 12551.85 116.22 54936.95 88888.00 2012-07-01 17:20:13.875 183 12551.90 116.22 54936.93 88888.00 2012-07-01 17:20:14.000 183 12551.88 116.22 54936.90 88888.00 2012-07-01 17:20:14.125 183 12551.77 116.20 54936.90 88888.00 2012-07-01 17:20:14.250 183 12551.70 116.15 54936.90 88888.00 2012-07-01 17:20:14.375 183 12551.83 116.12 54936.90 88888.00 2012-07-01 17:20:14.500 183 12551.90 116.10 54936.90 88888.00 2012-07-01 17:20:14.625 183 12551.95 116.10 54936.90 88888.00 2012-07-01 17:20:14.750 183 12551.90 116.10 54936.90 88888.00 2012-07-01 17:20:14.875 183 12551.95 116.10 54936.90 88888.00 2012-07-01 17:20:15.000 183 12551.98 116.08 54936.90 88888.00 2012-07-01 17:20:15.125 183 12552.00 116.08 54936.93 88888.00 2012-07-01 17:20:15.250 183 12551.92 116.03 54936.90 88888.00 2012-07-01 17:20:15.375 183 12551.90 116.03 54936.88 88888.00 2012-07-01 17:20:15.500 183 12551.95 116.00 54936.88 88888.00 2012-07-01 17:20:15.625 183 12552.02 116.00 54936.90 88888.00 2012-07-01 17:20:15.750 183 12552.10 115.97 54936.88 88888.00 2012-07-01 17:20:15.875 183 12552.15 115.95 54936.88 88888.00 2012-07-01 17:20:16.000 183 12552.17 115.92 54936.88 88888.00 2012-07-01 17:20:16.125 183 12552.17 115.92 54936.88 88888.00 2012-07-01 17:20:16.250 183 12552.15 115.88 54936.85 88888.00 2012-07-01 17:20:16.375 183 12552.15 115.88 54936.88 88888.00 2012-07-01 17:20:16.500 183 12552.15 115.88 54936.88 88888.00 2012-07-01 17:20:16.625 183 12552.17 115.85 54936.88 88888.00 2012-07-01 17:20:16.750 183 12552.20 115.83 54936.88 88888.00 2012-07-01 17:20:16.875 183 12552.15 115.75 54936.88 88888.00 2012-07-01 17:20:17.000 183 12552.15 115.72 54936.82 88888.00 2012-07-01 17:20:17.125 183 12552.20 115.75 54936.85 88888.00 2012-07-01 17:20:17.250 183 12552.20 115.75 54936.88 88888.00 2012-07-01 17:20:17.375 183 12552.33 115.75 54936.88 88888.00 2012-07-01 17:20:17.500 183 12552.33 115.72 54936.88 88888.00 2012-07-01 17:20:17.625 183 12552.30 115.72 54936.85 88888.00 2012-07-01 17:20:17.750 183 12552.35 115.70 54936.82 88888.00 2012-07-01 17:20:17.875 183 12552.40 115.70 54936.82 88888.00 2012-07-01 17:20:18.000 183 12552.45 115.72 54936.85 88888.00 2012-07-01 17:20:18.125 183 12552.48 115.70 54936.85 88888.00 2012-07-01 17:20:18.250 183 12552.48 115.62 54936.82 88888.00 2012-07-01 17:20:18.375 183 12552.48 115.60 54936.82 88888.00 2012-07-01 17:20:18.500 183 12552.45 115.58 54936.80 88888.00 2012-07-01 17:20:18.625 183 12552.45 115.55 54936.80 88888.00 2012-07-01 17:20:18.750 183 12552.42 115.55 54936.80 88888.00 2012-07-01 17:20:18.875 183 12552.42 115.53 54936.80 88888.00 2012-07-01 17:20:19.000 183 12552.50 115.50 54936.80 88888.00 2012-07-01 17:20:19.125 183 12552.50 115.47 54936.82 88888.00 2012-07-01 17:20:19.250 183 12552.55 115.45 54936.82 88888.00 2012-07-01 17:20:19.375 183 12552.58 115.47 54936.80 88888.00 2012-07-01 17:20:19.500 183 12552.48 115.45 54936.80 88888.00 2012-07-01 17:20:19.625 183 12552.48 115.42 54936.80 88888.00 2012-07-01 17:20:19.750 183 12552.50 115.40 54936.82 88888.00 2012-07-01 17:20:19.875 183 12552.55 115.38 54936.82 88888.00 2012-07-01 17:20:20.000 183 12552.58 115.38 54936.80 88888.00 2012-07-01 17:20:20.125 183 12552.60 115.38 54936.82 88888.00 2012-07-01 17:20:20.250 183 12552.58 115.35 54936.80 88888.00 2012-07-01 17:20:20.375 183 12552.58 115.33 54936.80 88888.00 2012-07-01 17:20:20.500 183 12552.65 115.33 54936.80 88888.00 2012-07-01 17:20:20.625 183 12552.70 115.30 54936.82 88888.00 2012-07-01 17:20:20.750 183 12552.70 115.28 54936.82 88888.00 2012-07-01 17:20:20.875 183 12552.70 115.30 54936.82 88888.00 2012-07-01 17:20:21.000 183 12552.65 115.28 54936.82 88888.00 2012-07-01 17:20:21.125 183 12552.62 115.25 54936.82 88888.00 2012-07-01 17:20:21.250 183 12552.67 115.20 54936.80 88888.00 2012-07-01 17:20:21.375 183 12552.73 115.22 54936.80 88888.00 2012-07-01 17:20:21.500 183 12552.73 115.20 54936.80 88888.00 2012-07-01 17:20:21.625 183 12552.75 115.17 54936.80 88888.00 2012-07-01 17:20:21.750 183 12552.73 115.20 54936.78 88888.00 2012-07-01 17:20:21.875 183 12552.70 115.17 54936.78 88888.00 2012-07-01 17:20:22.000 183 12552.77 115.15 54936.78 88888.00 2012-07-01 17:20:22.125 183 12552.80 115.12 54936.80 88888.00 2012-07-01 17:20:22.250 183 12552.75 115.12 54936.82 88888.00 2012-07-01 17:20:22.375 183 12552.83 115.12 54936.80 88888.00 2012-07-01 17:20:22.500 183 12552.90 115.10 54936.78 88888.00 2012-07-01 17:20:22.625 183 12552.90 115.05 54936.75 88888.00 2012-07-01 17:20:22.750 183 12552.83 115.00 54936.78 88888.00 2012-07-01 17:20:22.875 183 12552.77 115.00 54936.78 88888.00 2012-07-01 17:20:23.000 183 12552.77 115.03 54936.78 88888.00 2012-07-01 17:20:23.125 183 12552.77 115.03 54936.80 88888.00 2012-07-01 17:20:23.250 183 12552.75 115.00 54936.80 88888.00 2012-07-01 17:20:23.375 183 12552.77 115.00 54936.80 88888.00 2012-07-01 17:20:23.500 183 12552.73 114.97 54936.80 88888.00 2012-07-01 17:20:23.625 183 12552.77 114.95 54936.80 88888.00 2012-07-01 17:20:23.750 183 12552.77 114.97 54936.80 88888.00 2012-07-01 17:20:23.875 183 12552.80 114.95 54936.80 88888.00 2012-07-01 17:20:24.000 183 12552.77 114.90 54936.78 88888.00 2012-07-01 17:20:24.125 183 12552.73 114.92 54936.80 88888.00 2012-07-01 17:20:24.250 183 12552.73 114.88 54936.80 88888.00 2012-07-01 17:20:24.375 183 12552.75 114.85 54936.80 88888.00 2012-07-01 17:20:24.500 183 12552.80 114.85 54936.78 88888.00 2012-07-01 17:20:24.625 183 12552.80 114.80 54936.78 88888.00 2012-07-01 17:20:24.750 183 12552.80 114.83 54936.80 88888.00 2012-07-01 17:20:24.875 183 12552.77 114.83 54936.80 88888.00 2012-07-01 17:20:25.000 183 12552.83 114.80 54936.78 88888.00 2012-07-01 17:20:25.125 183 12552.90 114.78 54936.78 88888.00 2012-07-01 17:20:25.250 183 12552.88 114.75 54936.78 88888.00 2012-07-01 17:20:25.375 183 12552.80 114.75 54936.75 88888.00 2012-07-01 17:20:25.500 183 12552.83 114.72 54936.78 88888.00 2012-07-01 17:20:25.625 183 12552.92 114.72 54936.78 88888.00 2012-07-01 17:20:25.750 183 12552.90 114.70 54936.80 88888.00 2012-07-01 17:20:25.875 183 12552.90 114.70 54936.78 88888.00 2012-07-01 17:20:26.000 183 12552.92 114.72 54936.78 88888.00 2012-07-01 17:20:26.125 183 12552.92 114.70 54936.78 88888.00 2012-07-01 17:20:26.250 183 12552.88 114.67 54936.75 88888.00 2012-07-01 17:20:26.375 183 12552.92 114.67 54936.75 88888.00 2012-07-01 17:20:26.500 183 12553.00 114.62 54936.75 88888.00 2012-07-01 17:20:26.625 183 12552.95 114.65 54936.75 88888.00 2012-07-01 17:20:26.750 183 12552.90 114.62 54936.78 88888.00 2012-07-01 17:20:26.875 183 12552.88 114.58 54936.78 88888.00 2012-07-01 17:20:27.000 183 12552.95 114.58 54936.78 88888.00 2012-07-01 17:20:27.125 183 12553.02 114.55 54936.75 88888.00 2012-07-01 17:20:27.250 183 12553.00 114.55 54936.78 88888.00 2012-07-01 17:20:27.375 183 12553.05 114.58 54936.80 88888.00 2012-07-01 17:20:27.500 183 12553.02 114.60 54936.80 88888.00 2012-07-01 17:20:27.625 183 12553.02 114.55 54936.75 88888.00 2012-07-01 17:20:27.750 183 12553.08 114.53 54936.75 88888.00 2012-07-01 17:20:27.875 183 12553.12 114.53 54936.78 88888.00 2012-07-01 17:20:28.000 183 12553.15 114.53 54936.78 88888.00 2012-07-01 17:20:28.125 183 12553.17 114.47 54936.75 88888.00 2012-07-01 17:20:28.250 183 12553.17 114.45 54936.72 88888.00 2012-07-01 17:20:28.375 183 12553.20 114.47 54936.75 88888.00 2012-07-01 17:20:28.500 183 12553.17 114.47 54936.75 88888.00 2012-07-01 17:20:28.625 183 12553.10 114.47 54936.78 88888.00 2012-07-01 17:20:28.750 183 12553.08 114.45 54936.75 88888.00 2012-07-01 17:20:28.875 183 12553.02 114.40 54936.72 88888.00 2012-07-01 17:20:29.000 183 12553.10 114.38 54936.72 88888.00 2012-07-01 17:20:29.125 183 12553.12 114.38 54936.72 88888.00 2012-07-01 17:20:29.250 183 12553.10 114.38 54936.75 88888.00 2012-07-01 17:20:29.375 183 12553.15 114.38 54936.75 88888.00 2012-07-01 17:20:29.500 183 12553.12 114.35 54936.72 88888.00 2012-07-01 17:20:29.625 183 12553.08 114.33 54936.72 88888.00 2012-07-01 17:20:29.750 183 12553.08 114.30 54936.70 88888.00 2012-07-01 17:20:29.875 183 12553.12 114.30 54936.70 88888.00 2012-07-01 17:20:30.000 183 12553.15 114.30 54936.70 88888.00 2012-07-01 17:20:30.125 183 12553.10 114.28 54936.70 88888.00 2012-07-01 17:20:30.250 183 12553.12 114.25 54936.70 88888.00 2012-07-01 17:20:30.375 183 12553.20 114.28 54936.70 88888.00 2012-07-01 17:20:30.500 183 12553.23 114.22 54936.68 88888.00 2012-07-01 17:20:30.625 183 12553.27 114.17 54936.70 88888.00 2012-07-01 17:20:30.750 183 12553.25 114.17 54936.70 88888.00 2012-07-01 17:20:30.875 183 12553.23 114.17 54936.70 88888.00 2012-07-01 17:20:31.000 183 12553.27 114.15 54936.70 88888.00 2012-07-01 17:20:31.125 183 12553.25 114.15 54936.68 88888.00 2012-07-01 17:20:31.250 183 12553.20 114.12 54936.70 88888.00 2012-07-01 17:20:31.375 183 12553.25 114.15 54936.68 88888.00 2012-07-01 17:20:31.500 183 12553.30 114.12 54936.68 88888.00 2012-07-01 17:20:31.625 183 12553.33 114.10 54936.70 88888.00 2012-07-01 17:20:31.750 183 12553.27 114.08 54936.70 88888.00 2012-07-01 17:20:31.875 183 12553.30 114.08 54936.68 88888.00 2012-07-01 17:20:32.000 183 12553.33 114.10 54936.68 88888.00 2012-07-01 17:20:32.125 183 12553.35 114.08 54936.65 88888.00 2012-07-01 17:20:32.250 183 12553.30 114.03 54936.68 88888.00 2012-07-01 17:20:32.375 183 12553.33 114.00 54936.68 88888.00 2012-07-01 17:20:32.500 183 12553.25 113.97 54936.68 88888.00 2012-07-01 17:20:32.625 183 12553.23 114.00 54936.68 88888.00 2012-07-01 17:20:32.750 183 12553.23 114.00 54936.68 88888.00 2012-07-01 17:20:32.875 183 12553.20 114.00 54936.70 88888.00 2012-07-01 17:20:33.000 183 12553.23 113.97 54936.68 88888.00 2012-07-01 17:20:33.125 183 12553.15 113.95 54936.70 88888.00 2012-07-01 17:20:33.250 183 12553.10 113.92 54936.70 88888.00 2012-07-01 17:20:33.375 183 12553.20 113.92 54936.70 88888.00 2012-07-01 17:20:33.500 183 12553.25 113.90 54936.70 88888.00 2012-07-01 17:20:33.625 183 12553.25 113.88 54936.68 88888.00 2012-07-01 17:20:33.750 183 12553.25 113.88 54936.70 88888.00 2012-07-01 17:20:33.875 183 12553.27 113.90 54936.68 88888.00 2012-07-01 17:20:34.000 183 12553.30 113.90 54936.70 88888.00 2012-07-01 17:20:34.125 183 12553.33 113.88 54936.68 88888.00 2012-07-01 17:20:34.250 183 12553.17 113.80 54936.68 88888.00 2012-07-01 17:20:34.375 183 12553.17 113.80 54936.68 88888.00 2012-07-01 17:20:34.500 183 12553.23 113.83 54936.68 88888.00 2012-07-01 17:20:34.625 183 12553.27 113.83 54936.65 88888.00 2012-07-01 17:20:34.750 183 12553.30 113.83 54936.68 88888.00 2012-07-01 17:20:34.875 183 12553.38 113.78 54936.68 88888.00 2012-07-01 17:20:35.000 183 12553.42 113.78 54936.65 88888.00 2012-07-01 17:20:35.125 183 12553.40 113.78 54936.68 88888.00 2012-07-01 17:20:35.250 183 12553.33 113.72 54936.65 88888.00 2012-07-01 17:20:35.375 183 12553.40 113.72 54936.65 88888.00 2012-07-01 17:20:35.500 183 12553.40 113.72 54936.68 88888.00 2012-07-01 17:20:35.625 183 12553.38 113.72 54936.68 88888.00 2012-07-01 17:20:35.750 183 12553.33 113.72 54936.65 88888.00 2012-07-01 17:20:35.875 183 12553.30 113.70 54936.62 88888.00 2012-07-01 17:20:36.000 183 12553.30 113.67 54936.62 88888.00 2012-07-01 17:20:36.125 183 12553.33 113.67 54936.68 88888.00 2012-07-01 17:20:36.250 183 12553.35 113.62 54936.68 88888.00 2012-07-01 17:20:36.375 183 12553.42 113.65 54936.70 88888.00 2012-07-01 17:20:36.500 183 12553.38 113.62 54936.72 88888.00 2012-07-01 17:20:36.625 183 12553.27 113.65 54936.68 88888.00 2012-07-01 17:20:36.750 183 12553.27 113.62 54936.70 88888.00 2012-07-01 17:20:36.875 183 12553.20 113.62 54936.70 88888.00 2012-07-01 17:20:37.000 183 12553.23 113.62 54936.70 88888.00 2012-07-01 17:20:37.125 183 12553.15 113.62 54936.65 88888.00 2012-07-01 17:20:37.250 183 12553.15 113.53 54936.68 88888.00 2012-07-01 17:20:37.375 183 12553.20 113.53 54936.65 88888.00 2012-07-01 17:20:37.500 183 12553.20 113.53 54936.65 88888.00 2012-07-01 17:20:37.625 183 12553.23 113.50 54936.68 88888.00 2012-07-01 17:20:37.750 183 12553.25 113.47 54936.68 88888.00 2012-07-01 17:20:37.875 183 12553.25 113.47 54936.68 88888.00 2012-07-01 17:20:38.000 183 12553.25 113.42 54936.62 88888.00 2012-07-01 17:20:38.125 183 12553.27 113.40 54936.65 88888.00 2012-07-01 17:20:38.250 183 12553.27 113.42 54936.68 88888.00 2012-07-01 17:20:38.375 183 12553.23 113.45 54936.68 88888.00 2012-07-01 17:20:38.500 183 12553.23 113.42 54936.68 88888.00 2012-07-01 17:20:38.625 183 12553.23 113.38 54936.70 88888.00 2012-07-01 17:20:38.750 183 12553.27 113.38 54936.70 88888.00 2012-07-01 17:20:38.875 183 12553.27 113.38 54936.70 88888.00 2012-07-01 17:20:39.000 183 12553.25 113.30 54936.68 88888.00 2012-07-01 17:20:39.125 183 12553.23 113.30 54936.65 88888.00 2012-07-01 17:20:39.250 183 12553.25 113.28 54936.65 88888.00 2012-07-01 17:20:39.375 183 12553.27 113.28 54936.68 88888.00 2012-07-01 17:20:39.500 183 12553.25 113.22 54936.68 88888.00 2012-07-01 17:20:39.625 183 12553.25 113.25 54936.70 88888.00 2012-07-01 17:20:39.750 183 12553.23 113.25 54936.68 88888.00 2012-07-01 17:20:39.875 183 12553.23 113.22 54936.68 88888.00 2012-07-01 17:20:40.000 183 12553.25 113.22 54936.65 88888.00 2012-07-01 17:20:40.125 183 12553.27 113.22 54936.65 88888.00 2012-07-01 17:20:40.250 183 12553.23 113.22 54936.65 88888.00 2012-07-01 17:20:40.375 183 12553.20 113.22 54936.68 88888.00 2012-07-01 17:20:40.500 183 12553.23 113.20 54936.65 88888.00 2012-07-01 17:20:40.625 183 12553.25 113.17 54936.65 88888.00 2012-07-01 17:20:40.750 183 12553.17 113.17 54936.65 88888.00 2012-07-01 17:20:40.875 183 12553.20 113.12 54936.62 88888.00 2012-07-01 17:20:41.000 183 12553.27 113.15 54936.62 88888.00 2012-07-01 17:20:41.125 183 12553.33 113.12 54936.68 88888.00 2012-07-01 17:20:41.250 183 12553.25 113.12 54936.68 88888.00 2012-07-01 17:20:41.375 183 12553.25 113.10 54936.62 88888.00 2012-07-01 17:20:41.500 183 12553.33 113.10 54936.62 88888.00 2012-07-01 17:20:41.625 183 12553.30 113.05 54936.65 88888.00 2012-07-01 17:20:41.750 183 12553.27 113.05 54936.65 88888.00 2012-07-01 17:20:41.875 183 12553.27 113.05 54936.65 88888.00 2012-07-01 17:20:42.000 183 12553.30 113.05 54936.62 88888.00 2012-07-01 17:20:42.125 183 12553.30 113.03 54936.65 88888.00 2012-07-01 17:20:42.250 183 12553.30 113.00 54936.65 88888.00 2012-07-01 17:20:42.375 183 12553.38 112.97 54936.65 88888.00 2012-07-01 17:20:42.500 183 12553.38 112.95 54936.65 88888.00 2012-07-01 17:20:42.625 183 12553.38 112.92 54936.65 88888.00 2012-07-01 17:20:42.750 183 12553.35 112.92 54936.62 88888.00 2012-07-01 17:20:42.875 183 12553.38 112.92 54936.65 88888.00 2012-07-01 17:20:43.000 183 12553.40 112.90 54936.65 88888.00 2012-07-01 17:20:43.125 183 12553.33 112.92 54936.68 88888.00 2012-07-01 17:20:43.250 183 12553.20 112.85 54936.68 88888.00 2012-07-01 17:20:43.375 183 12553.27 112.85 54936.68 88888.00 2012-07-01 17:20:43.500 183 12553.38 112.83 54936.68 88888.00 2012-07-01 17:20:43.625 183 12553.40 112.80 54936.65 88888.00 2012-07-01 17:20:43.750 183 12553.33 112.83 54936.68 88888.00 2012-07-01 17:20:43.875 183 12553.33 112.83 54936.65 88888.00 2012-07-01 17:20:44.000 183 12553.33 112.80 54936.65 88888.00 2012-07-01 17:20:44.125 183 12553.33 112.78 54936.65 88888.00 2012-07-01 17:20:44.250 183 12553.30 112.75 54936.68 88888.00 2012-07-01 17:20:44.375 183 12553.33 112.75 54936.65 88888.00 2012-07-01 17:20:44.500 183 12553.38 112.72 54936.62 88888.00 2012-07-01 17:20:44.625 183 12553.42 112.67 54936.62 88888.00 2012-07-01 17:20:44.750 183 12553.48 112.70 54936.60 88888.00 2012-07-01 17:20:44.875 183 12553.48 112.70 54936.60 88888.00 2012-07-01 17:20:45.000 183 12553.42 112.65 54936.57 88888.00 2012-07-01 17:20:45.125 183 12553.42 112.65 54936.60 88888.00 2012-07-01 17:20:45.250 183 12553.42 112.65 54936.65 88888.00 2012-07-01 17:20:45.375 183 12553.50 112.62 54936.65 88888.00 2012-07-01 17:20:45.500 183 12553.48 112.60 54936.65 88888.00 2012-07-01 17:20:45.625 183 12553.40 112.60 54936.62 88888.00 2012-07-01 17:20:45.750 183 12553.38 112.55 54936.62 88888.00 2012-07-01 17:20:45.875 183 12553.42 112.55 54936.60 88888.00 2012-07-01 17:20:46.000 183 12553.50 112.55 54936.60 88888.00 2012-07-01 17:20:46.125 183 12553.50 112.53 54936.60 88888.00 2012-07-01 17:20:46.250 183 12553.45 112.50 54936.60 88888.00 2012-07-01 17:20:46.375 183 12553.45 112.53 54936.55 88888.00 2012-07-01 17:20:46.500 183 12553.42 112.50 54936.57 88888.00 2012-07-01 17:20:46.625 183 12553.38 112.53 54936.57 88888.00 2012-07-01 17:20:46.750 183 12553.33 112.45 54936.57 88888.00 2012-07-01 17:20:46.875 183 12553.35 112.42 54936.57 88888.00 2012-07-01 17:20:47.000 183 12553.38 112.42 54936.57 88888.00 2012-07-01 17:20:47.125 183 12553.40 112.42 54936.55 88888.00 2012-07-01 17:20:47.250 183 12553.30 112.40 54936.55 88888.00 2012-07-01 17:20:47.375 183 12553.30 112.40 54936.55 88888.00 2012-07-01 17:20:47.500 183 12553.33 112.38 54936.57 88888.00 2012-07-01 17:20:47.625 183 12553.35 112.38 54936.55 88888.00 2012-07-01 17:20:47.750 183 12553.42 112.33 54936.55 88888.00 2012-07-01 17:20:47.875 183 12553.48 112.30 54936.55 88888.00 2012-07-01 17:20:48.000 183 12553.50 112.33 54936.57 88888.00 2012-07-01 17:20:48.125 183 12553.55 112.30 54936.57 88888.00 2012-07-01 17:20:48.250 183 12553.48 112.25 54936.57 88888.00 2012-07-01 17:20:48.375 183 12553.45 112.20 54936.55 88888.00 2012-07-01 17:20:48.500 183 12553.45 112.20 54936.55 88888.00 2012-07-01 17:20:48.625 183 12553.45 112.20 54936.55 88888.00 2012-07-01 17:20:48.750 183 12553.42 112.20 54936.57 88888.00 2012-07-01 17:20:48.875 183 12553.45 112.15 54936.57 88888.00 2012-07-01 17:20:49.000 183 12553.45 112.10 54936.55 88888.00 2012-07-01 17:20:49.125 183 12553.42 112.12 54936.57 88888.00 2012-07-01 17:20:49.250 183 12553.40 112.10 54936.55 88888.00 2012-07-01 17:20:49.375 183 12553.48 112.08 54936.55 88888.00 2012-07-01 17:20:49.500 183 12553.45 112.05 54936.55 88888.00 2012-07-01 17:20:49.625 183 12553.40 112.08 54936.60 88888.00 2012-07-01 17:20:49.750 183 12553.35 112.08 54936.60 88888.00 2012-07-01 17:20:49.875 183 12553.33 112.08 54936.57 88888.00 2012-07-01 17:20:50.000 183 12553.30 112.05 54936.55 88888.00 2012-07-01 17:20:50.125 183 12553.33 112.03 54936.57 88888.00 2012-07-01 17:20:50.250 183 12553.33 112.03 54936.60 88888.00 2012-07-01 17:20:50.375 183 12553.30 112.03 54936.57 88888.00 2012-07-01 17:20:50.500 183 12553.35 112.03 54936.57 88888.00 2012-07-01 17:20:50.625 183 12553.38 112.00 54936.55 88888.00 2012-07-01 17:20:50.750 183 12553.38 111.95 54936.55 88888.00 2012-07-01 17:20:50.875 183 12553.35 111.95 54936.55 88888.00 2012-07-01 17:20:51.000 183 12553.40 111.97 54936.55 88888.00 2012-07-01 17:20:51.125 183 12553.40 111.97 54936.55 88888.00 2012-07-01 17:20:51.250 183 12553.38 111.92 54936.55 88888.00 2012-07-01 17:20:51.375 183 12553.40 111.90 54936.55 88888.00 2012-07-01 17:20:51.500 183 12553.40 111.88 54936.55 88888.00 2012-07-01 17:20:51.625 183 12553.40 111.88 54936.55 88888.00 2012-07-01 17:20:51.750 183 12553.38 111.88 54936.53 88888.00 2012-07-01 17:20:51.875 183 12553.27 111.85 54936.50 88888.00 2012-07-01 17:20:52.000 183 12553.27 111.83 54936.47 88888.00 2012-07-01 17:20:52.125 183 12553.33 111.83 54936.47 88888.00 2012-07-01 17:20:52.250 183 12553.35 111.83 54936.50 88888.00 2012-07-01 17:20:52.375 183 12553.38 111.83 54936.53 88888.00 2012-07-01 17:20:52.500 183 12553.40 111.85 54936.53 88888.00 2012-07-01 17:20:52.625 183 12553.48 111.83 54936.53 88888.00 2012-07-01 17:20:52.750 183 12553.45 111.80 54936.53 88888.00 2012-07-01 17:20:52.875 183 12553.38 111.78 54936.50 88888.00 2012-07-01 17:20:53.000 183 12553.38 111.78 54936.47 88888.00 2012-07-01 17:20:53.125 183 12553.38 111.72 54936.50 88888.00 2012-07-01 17:20:53.250 183 12553.35 111.75 54936.50 88888.00 2012-07-01 17:20:53.375 183 12553.40 111.75 54936.50 88888.00 2012-07-01 17:20:53.500 183 12553.42 111.75 54936.50 88888.00 2012-07-01 17:20:53.625 183 12553.40 111.72 54936.47 88888.00 2012-07-01 17:20:53.750 183 12553.42 111.67 54936.50 88888.00 2012-07-01 17:20:53.875 183 12553.35 111.62 54936.50 88888.00 2012-07-01 17:20:54.000 183 12553.33 111.65 54936.53 88888.00 2012-07-01 17:20:54.125 183 12553.33 111.65 54936.53 88888.00 2012-07-01 17:20:54.250 183 12553.38 111.62 54936.50 88888.00 2012-07-01 17:20:54.375 183 12553.42 111.65 54936.50 88888.00 2012-07-01 17:20:54.500 183 12553.38 111.60 54936.50 88888.00 2012-07-01 17:20:54.625 183 12553.33 111.60 54936.47 88888.00 2012-07-01 17:20:54.750 183 12553.40 111.58 54936.47 88888.00 2012-07-01 17:20:54.875 183 12553.45 111.55 54936.47 88888.00 2012-07-01 17:20:55.000 183 12553.42 111.55 54936.45 88888.00 2012-07-01 17:20:55.125 183 12553.33 111.55 54936.45 88888.00 2012-07-01 17:20:55.250 183 12553.33 111.55 54936.43 88888.00 2012-07-01 17:20:55.375 183 12553.40 111.55 54936.43 88888.00 2012-07-01 17:20:55.500 183 12553.35 111.53 54936.43 88888.00 2012-07-01 17:20:55.625 183 12553.35 111.50 54936.43 88888.00 2012-07-01 17:20:55.750 183 12553.33 111.47 54936.43 88888.00 2012-07-01 17:20:55.875 183 12553.40 111.50 54936.43 88888.00 2012-07-01 17:20:56.000 183 12553.45 111.50 54936.40 88888.00 2012-07-01 17:20:56.125 183 12553.48 111.50 54936.43 88888.00 2012-07-01 17:20:56.250 183 12553.48 111.45 54936.45 88888.00 2012-07-01 17:20:56.375 183 12553.48 111.42 54936.43 88888.00 2012-07-01 17:20:56.500 183 12553.38 111.38 54936.43 88888.00 2012-07-01 17:20:56.625 183 12553.38 111.35 54936.43 88888.00 2012-07-01 17:20:56.750 183 12553.35 111.38 54936.45 88888.00 2012-07-01 17:20:56.875 183 12553.35 111.35 54936.45 88888.00 2012-07-01 17:20:57.000 183 12553.40 111.33 54936.43 88888.00 2012-07-01 17:20:57.125 183 12553.38 111.33 54936.43 88888.00 2012-07-01 17:20:57.250 183 12553.35 111.35 54936.43 88888.00 2012-07-01 17:20:57.375 183 12553.35 111.35 54936.43 88888.00 2012-07-01 17:20:57.500 183 12553.35 111.35 54936.43 88888.00 2012-07-01 17:20:57.625 183 12553.38 111.30 54936.43 88888.00 2012-07-01 17:20:57.750 183 12553.38 111.30 54936.40 88888.00 2012-07-01 17:20:57.875 183 12553.42 111.30 54936.43 88888.00 2012-07-01 17:20:58.000 183 12553.45 111.30 54936.43 88888.00 2012-07-01 17:20:58.125 183 12553.45 111.30 54936.43 88888.00 2012-07-01 17:20:58.250 183 12553.40 111.30 54936.43 88888.00 2012-07-01 17:20:58.375 183 12553.40 111.22 54936.40 88888.00 2012-07-01 17:20:58.500 183 12553.42 111.22 54936.40 88888.00 2012-07-01 17:20:58.625 183 12553.45 111.20 54936.43 88888.00 2012-07-01 17:20:58.750 183 12553.45 111.20 54936.40 88888.00 2012-07-01 17:20:58.875 183 12553.42 111.22 54936.38 88888.00 2012-07-01 17:20:59.000 183 12553.45 111.22 54936.38 88888.00 2012-07-01 17:20:59.125 183 12553.50 111.22 54936.38 88888.00 2012-07-01 17:20:59.250 183 12553.45 111.22 54936.38 88888.00 2012-07-01 17:20:59.375 183 12553.40 111.20 54936.38 88888.00 2012-07-01 17:20:59.500 183 12553.40 111.17 54936.40 88888.00 2012-07-01 17:20:59.625 183 12553.38 111.15 54936.38 88888.00 2012-07-01 17:20:59.750 183 12553.45 111.15 54936.38 88888.00 2012-07-01 17:20:59.875 183 12553.50 111.12 54936.38 88888.00 2012-07-01 17:21:00.000 183 12553.48 111.10 54936.32 88888.00 2012-07-01 17:21:00.125 183 12553.50 111.10 54936.35 88888.00 2012-07-01 17:21:00.250 183 12553.50 111.08 54936.35 88888.00 2012-07-01 17:21:00.375 183 12553.58 111.08 54936.35 88888.00 2012-07-01 17:21:00.500 183 12553.60 111.10 54936.35 88888.00 2012-07-01 17:21:00.625 183 12553.58 111.12 54936.35 88888.00 2012-07-01 17:21:00.750 183 12553.58 111.10 54936.32 88888.00 2012-07-01 17:21:00.875 183 12553.55 111.08 54936.32 88888.00 2012-07-01 17:21:01.000 183 12553.50 111.08 54936.32 88888.00 2012-07-01 17:21:01.125 183 12553.48 111.08 54936.32 88888.00 2012-07-01 17:21:01.250 183 12553.55 111.05 54936.35 88888.00 2012-07-01 17:21:01.375 183 12553.52 111.08 54936.32 88888.00 2012-07-01 17:21:01.500 183 12553.45 111.05 54936.35 88888.00 2012-07-01 17:21:01.625 183 12553.42 111.03 54936.30 88888.00 2012-07-01 17:21:01.750 183 12553.48 111.03 54936.30 88888.00 2012-07-01 17:21:01.875 183 12553.50 111.00 54936.32 88888.00 2012-07-01 17:21:02.000 183 12553.52 110.97 54936.32 88888.00 2012-07-01 17:21:02.125 183 12553.58 110.97 54936.30 88888.00 2012-07-01 17:21:02.250 183 12553.55 110.95 54936.32 88888.00 2012-07-01 17:21:02.375 183 12553.60 110.95 54936.32 88888.00 2012-07-01 17:21:02.500 183 12553.55 110.95 54936.30 88888.00 2012-07-01 17:21:02.625 183 12553.45 110.95 54936.30 88888.00 2012-07-01 17:21:02.750 183 12553.45 110.92 54936.30 88888.00 2012-07-01 17:21:02.875 183 12553.52 110.92 54936.28 88888.00 2012-07-01 17:21:03.000 183 12553.62 110.92 54936.28 88888.00 2012-07-01 17:21:03.125 183 12553.67 110.90 54936.30 88888.00 2012-07-01 17:21:03.250 183 12553.62 110.88 54936.32 88888.00 2012-07-01 17:21:03.375 183 12553.58 110.88 54936.32 88888.00 2012-07-01 17:21:03.500 183 12553.52 110.85 54936.32 88888.00 2012-07-01 17:21:03.625 183 12553.58 110.88 54936.32 88888.00 2012-07-01 17:21:03.750 183 12553.60 110.85 54936.30 88888.00 2012-07-01 17:21:03.875 183 12553.62 110.85 54936.30 88888.00 2012-07-01 17:21:04.000 183 12553.50 110.88 54936.32 88888.00 2012-07-01 17:21:04.125 183 12553.42 110.88 54936.30 88888.00 2012-07-01 17:21:04.250 183 12553.45 110.83 54936.30 88888.00 2012-07-01 17:21:04.375 183 12553.52 110.80 54936.28 88888.00 2012-07-01 17:21:04.500 183 12553.60 110.75 54936.25 88888.00 2012-07-01 17:21:04.625 183 12553.60 110.75 54936.25 88888.00 2012-07-01 17:21:04.750 183 12553.58 110.80 54936.25 88888.00 2012-07-01 17:21:04.875 183 12553.55 110.78 54936.25 88888.00 2012-07-01 17:21:05.000 183 12553.58 110.75 54936.22 88888.00 2012-07-01 17:21:05.125 183 12553.58 110.75 54936.22 88888.00 2012-07-01 17:21:05.250 183 12553.52 110.72 54936.25 88888.00 2012-07-01 17:21:05.375 183 12553.52 110.78 54936.25 88888.00 2012-07-01 17:21:05.500 183 12553.52 110.78 54936.25 88888.00 2012-07-01 17:21:05.625 183 12553.50 110.72 54936.25 88888.00 2012-07-01 17:21:05.750 183 12553.52 110.72 54936.22 88888.00 2012-07-01 17:21:05.875 183 12553.52 110.72 54936.25 88888.00 2012-07-01 17:21:06.000 183 12553.60 110.72 54936.25 88888.00 2012-07-01 17:21:06.125 183 12553.62 110.78 54936.25 88888.00 2012-07-01 17:21:06.250 183 12553.58 110.72 54936.25 88888.00 2012-07-01 17:21:06.375 183 12553.60 110.70 54936.22 88888.00 2012-07-01 17:21:06.500 183 12553.60 110.67 54936.20 88888.00 2012-07-01 17:21:06.625 183 12553.60 110.62 54936.20 88888.00 2012-07-01 17:21:06.750 183 12553.58 110.62 54936.25 88888.00 2012-07-01 17:21:06.875 183 12553.58 110.65 54936.22 88888.00 2012-07-01 17:21:07.000 183 12553.58 110.62 54936.22 88888.00 2012-07-01 17:21:07.125 183 12553.60 110.65 54936.22 88888.00 2012-07-01 17:21:07.250 183 12553.62 110.60 54936.22 88888.00 2012-07-01 17:21:07.375 183 12553.67 110.62 54936.20 88888.00 2012-07-01 17:21:07.500 183 12553.62 110.62 54936.20 88888.00 2012-07-01 17:21:07.625 183 12553.58 110.62 54936.22 88888.00 2012-07-01 17:21:07.750 183 12553.52 110.60 54936.20 88888.00 2012-07-01 17:21:07.875 183 12553.52 110.60 54936.18 88888.00 2012-07-01 17:21:08.000 183 12553.60 110.60 54936.20 88888.00 2012-07-01 17:21:08.125 183 12553.62 110.60 54936.20 88888.00 2012-07-01 17:21:08.250 183 12553.58 110.55 54936.18 88888.00 2012-07-01 17:21:08.375 183 12553.58 110.60 54936.18 88888.00 2012-07-01 17:21:08.500 183 12553.60 110.65 54936.20 88888.00 2012-07-01 17:21:08.625 183 12553.67 110.62 54936.22 88888.00 2012-07-01 17:21:08.750 183 12553.75 110.58 54936.20 88888.00 2012-07-01 17:21:08.875 183 12553.77 110.58 54936.18 88888.00 2012-07-01 17:21:09.000 183 12553.70 110.55 54936.20 88888.00 2012-07-01 17:21:09.125 183 12553.65 110.55 54936.20 88888.00 2012-07-01 17:21:09.250 183 12553.65 110.53 54936.18 88888.00 2012-07-01 17:21:09.375 183 12553.67 110.50 54936.15 88888.00 2012-07-01 17:21:09.500 183 12553.65 110.53 54936.18 88888.00 2012-07-01 17:21:09.625 183 12553.65 110.55 54936.18 88888.00 2012-07-01 17:21:09.750 183 12553.65 110.53 54936.18 88888.00 2012-07-01 17:21:09.875 183 12553.62 110.50 54936.15 88888.00 2012-07-01 17:21:10.000 183 12553.65 110.47 54936.15 88888.00 2012-07-01 17:21:10.125 183 12553.70 110.47 54936.18 88888.00 2012-07-01 17:21:10.250 183 12553.65 110.53 54936.15 88888.00 2012-07-01 17:21:10.375 183 12553.67 110.53 54936.15 88888.00 2012-07-01 17:21:10.500 183 12553.73 110.47 54936.10 88888.00 2012-07-01 17:21:10.625 183 12553.77 110.42 54936.07 88888.00 2012-07-01 17:21:10.750 183 12553.83 110.42 54936.07 88888.00 2012-07-01 17:21:10.875 183 12553.92 110.45 54936.10 88888.00 2012-07-01 17:21:11.000 183 12553.92 110.47 54936.12 88888.00 2012-07-01 17:21:11.125 183 12553.88 110.45 54936.12 88888.00 2012-07-01 17:21:11.250 183 12553.85 110.45 54936.12 88888.00 2012-07-01 17:21:11.375 183 12553.80 110.42 54936.12 88888.00 2012-07-01 17:21:11.500 183 12553.77 110.42 54936.12 88888.00 2012-07-01 17:21:11.625 183 12553.83 110.42 54936.10 88888.00 2012-07-01 17:21:11.750 183 12553.83 110.45 54936.10 88888.00 2012-07-01 17:21:11.875 183 12553.80 110.42 54936.12 88888.00 2012-07-01 17:21:12.000 183 12553.83 110.40 54936.07 88888.00 2012-07-01 17:21:12.125 183 12553.83 110.38 54936.07 88888.00 2012-07-01 17:21:12.250 183 12553.85 110.38 54936.10 88888.00 2012-07-01 17:21:12.375 183 12553.90 110.38 54936.10 88888.00 2012-07-01 17:21:12.500 183 12553.90 110.38 54936.07 88888.00 2012-07-01 17:21:12.625 183 12553.80 110.38 54936.05 88888.00 2012-07-01 17:21:12.750 183 12553.75 110.35 54936.05 88888.00 2012-07-01 17:21:12.875 183 12553.73 110.35 54936.07 88888.00 2012-07-01 17:21:13.000 183 12553.75 110.35 54936.07 88888.00 2012-07-01 17:21:13.125 183 12553.75 110.35 54936.05 88888.00 2012-07-01 17:21:13.250 183 12553.73 110.33 54936.07 88888.00 2012-07-01 17:21:13.375 183 12553.75 110.33 54936.05 88888.00 2012-07-01 17:21:13.500 183 12553.80 110.35 54936.05 88888.00 2012-07-01 17:21:13.625 183 12553.77 110.33 54936.05 88888.00 2012-07-01 17:21:13.750 183 12553.83 110.30 54936.07 88888.00 2012-07-01 17:21:13.875 183 12553.83 110.33 54936.07 88888.00 2012-07-01 17:21:14.000 183 12553.83 110.33 54936.05 88888.00 2012-07-01 17:21:14.125 183 12553.80 110.33 54936.07 88888.00 2012-07-01 17:21:14.250 183 12553.75 110.28 54936.05 88888.00 2012-07-01 17:21:14.375 183 12553.75 110.28 54936.05 88888.00 2012-07-01 17:21:14.500 183 12553.75 110.25 54936.05 88888.00 2012-07-01 17:21:14.625 183 12553.73 110.28 54936.05 88888.00 2012-07-01 17:21:14.750 183 12553.73 110.28 54936.05 88888.00 2012-07-01 17:21:14.875 183 12553.77 110.28 54936.07 88888.00 2012-07-01 17:21:15.000 183 12553.85 110.28 54936.05 88888.00 2012-07-01 17:21:15.125 183 12553.85 110.25 54936.05 88888.00 2012-07-01 17:21:15.250 183 12553.77 110.22 54936.03 88888.00 2012-07-01 17:21:15.375 183 12553.77 110.25 54936.05 88888.00 2012-07-01 17:21:15.500 183 12553.77 110.25 54936.05 88888.00 2012-07-01 17:21:15.625 183 12553.77 110.25 54936.00 88888.00 2012-07-01 17:21:15.750 183 12553.77 110.25 54936.00 88888.00 2012-07-01 17:21:15.875 183 12553.83 110.25 54936.03 88888.00 2012-07-01 17:21:16.000 183 12553.80 110.22 54936.00 88888.00 2012-07-01 17:21:16.125 183 12553.77 110.20 54936.00 88888.00 2012-07-01 17:21:16.250 183 12553.75 110.17 54936.00 88888.00 2012-07-01 17:21:16.375 183 12553.75 110.17 54935.97 88888.00 2012-07-01 17:21:16.500 183 12553.75 110.20 54935.97 88888.00 2012-07-01 17:21:16.625 183 12553.80 110.17 54935.97 88888.00 2012-07-01 17:21:16.750 183 12553.83 110.20 54936.00 88888.00 2012-07-01 17:21:16.875 183 12553.83 110.20 54936.00 88888.00 2012-07-01 17:21:17.000 183 12553.75 110.15 54935.97 88888.00 2012-07-01 17:21:17.125 183 12553.75 110.15 54935.97 88888.00 2012-07-01 17:21:17.250 183 12553.85 110.17 54935.97 88888.00 2012-07-01 17:21:17.375 183 12553.92 110.20 54935.97 88888.00 2012-07-01 17:21:17.500 183 12553.88 110.20 54935.97 88888.00 2012-07-01 17:21:17.625 183 12553.83 110.17 54935.97 88888.00 2012-07-01 17:21:17.750 183 12553.83 110.17 54935.95 88888.00 2012-07-01 17:21:17.875 183 12553.80 110.17 54935.95 88888.00 2012-07-01 17:21:18.000 183 12553.90 110.20 54935.97 88888.00 2012-07-01 17:21:18.125 183 12553.98 110.15 54935.97 88888.00 2012-07-01 17:21:18.250 183 12553.98 110.15 54935.95 88888.00 2012-07-01 17:21:18.375 183 12553.98 110.15 54935.97 88888.00 2012-07-01 17:21:18.500 183 12553.90 110.15 54935.95 88888.00 2012-07-01 17:21:18.625 183 12553.88 110.12 54935.97 88888.00 2012-07-01 17:21:18.750 183 12553.88 110.15 54935.97 88888.00 2012-07-01 17:21:18.875 183 12553.85 110.10 54935.95 88888.00 2012-07-01 17:21:19.000 183 12553.88 110.10 54935.90 88888.00 2012-07-01 17:21:19.125 183 12553.88 110.10 54935.93 88888.00 2012-07-01 17:21:19.250 183 12553.85 110.10 54935.93 88888.00 2012-07-01 17:21:19.375 183 12553.90 110.15 54935.93 88888.00 2012-07-01 17:21:19.500 183 12553.92 110.15 54935.90 88888.00 2012-07-01 17:21:19.625 183 12553.88 110.10 54935.88 88888.00 2012-07-01 17:21:19.750 183 12553.85 110.08 54935.90 88888.00 2012-07-01 17:21:19.875 183 12553.90 110.12 54935.90 88888.00 2012-07-01 17:21:20.000 183 12553.92 110.12 54935.90 88888.00 2012-07-01 17:21:20.125 183 12553.90 110.15 54935.93 88888.00 2012-07-01 17:21:20.250 183 12553.88 110.12 54935.93 88888.00 2012-07-01 17:21:20.375 183 12553.90 110.15 54935.93 88888.00 2012-07-01 17:21:20.500 183 12553.92 110.10 54935.90 88888.00 2012-07-01 17:21:20.625 183 12553.95 110.10 54935.90 88888.00 2012-07-01 17:21:20.750 183 12554.02 110.10 54935.90 88888.00 2012-07-01 17:21:20.875 183 12553.98 110.08 54935.90 88888.00 2012-07-01 17:21:21.000 183 12553.95 110.05 54935.88 88888.00 2012-07-01 17:21:21.125 183 12553.98 110.05 54935.90 88888.00 2012-07-01 17:21:21.250 183 12553.95 110.08 54935.90 88888.00 2012-07-01 17:21:21.375 183 12553.95 110.10 54935.90 88888.00 2012-07-01 17:21:21.500 183 12553.90 110.12 54935.88 88888.00 2012-07-01 17:21:21.625 183 12553.88 110.10 54935.88 88888.00 2012-07-01 17:21:21.750 183 12553.92 110.08 54935.88 88888.00 2012-07-01 17:21:21.875 183 12553.95 110.08 54935.88 88888.00 2012-07-01 17:21:22.000 183 12553.92 110.05 54935.85 88888.00 2012-07-01 17:21:22.125 183 12553.80 110.05 54935.85 88888.00 2012-07-01 17:21:22.250 183 12553.70 110.05 54935.85 88888.00 2012-07-01 17:21:22.375 183 12553.75 110.05 54935.85 88888.00 2012-07-01 17:21:22.500 183 12553.77 110.05 54935.85 88888.00 2012-07-01 17:21:22.625 183 12553.80 110.08 54935.85 88888.00 2012-07-01 17:21:22.750 183 12553.77 110.10 54935.85 88888.00 2012-07-01 17:21:22.875 183 12553.80 110.08 54935.85 88888.00 2012-07-01 17:21:23.000 183 12553.80 110.08 54935.85 88888.00 2012-07-01 17:21:23.125 183 12553.80 110.05 54935.85 88888.00 2012-07-01 17:21:23.250 183 12553.75 110.03 54935.85 88888.00 2012-07-01 17:21:23.375 183 12553.77 110.08 54935.88 88888.00 2012-07-01 17:21:23.500 183 12553.77 110.08 54935.88 88888.00 2012-07-01 17:21:23.625 183 12553.83 110.08 54935.88 88888.00 2012-07-01 17:21:23.750 183 12553.85 110.08 54935.80 88888.00 2012-07-01 17:21:23.875 183 12553.83 110.10 54935.82 88888.00 2012-07-01 17:21:24.000 183 12553.80 110.10 54935.80 88888.00 2012-07-01 17:21:24.125 183 12553.83 110.12 54935.82 88888.00 2012-07-01 17:21:24.250 183 12553.92 110.10 54935.82 88888.00 2012-07-01 17:21:24.375 183 12553.98 110.10 54935.78 88888.00 2012-07-01 17:21:24.500 183 12553.98 110.08 54935.80 88888.00 2012-07-01 17:21:24.625 183 12553.98 110.12 54935.80 88888.00 2012-07-01 17:21:24.750 183 12553.88 110.10 54935.80 88888.00 2012-07-01 17:21:24.875 183 12553.85 110.12 54935.80 88888.00 2012-07-01 17:21:25.000 183 12553.90 110.08 54935.78 88888.00 2012-07-01 17:21:25.125 183 12553.95 110.08 54935.80 88888.00 2012-07-01 17:21:25.250 183 12553.98 110.03 54935.75 88888.00 2012-07-01 17:21:25.375 183 12554.02 110.05 54935.75 88888.00 2012-07-01 17:21:25.500 183 12553.98 110.08 54935.78 88888.00 2012-07-01 17:21:25.625 183 12553.95 110.05 54935.78 88888.00 2012-07-01 17:21:25.750 183 12553.95 110.08 54935.75 88888.00 2012-07-01 17:21:25.875 183 12554.00 110.10 54935.75 88888.00 2012-07-01 17:21:26.000 183 12554.00 110.08 54935.72 88888.00 2012-07-01 17:21:26.125 183 12553.98 110.05 54935.75 88888.00 2012-07-01 17:21:26.250 183 12553.85 110.05 54935.75 88888.00 2012-07-01 17:21:26.375 183 12553.85 110.08 54935.75 88888.00 2012-07-01 17:21:26.500 183 12553.90 110.08 54935.75 88888.00 2012-07-01 17:21:26.625 183 12553.95 110.10 54935.75 88888.00 2012-07-01 17:21:26.750 183 12553.98 110.08 54935.72 88888.00 2012-07-01 17:21:26.875 183 12553.92 110.05 54935.72 88888.00 2012-07-01 17:21:27.000 183 12553.90 110.08 54935.70 88888.00 2012-07-01 17:21:27.125 183 12553.98 110.08 54935.72 88888.00 2012-07-01 17:21:27.250 183 12554.02 110.08 54935.70 88888.00 2012-07-01 17:21:27.375 183 12554.02 110.05 54935.68 88888.00 2012-07-01 17:21:27.500 183 12553.98 110.08 54935.70 88888.00 2012-07-01 17:21:27.625 183 12553.98 110.08 54935.68 88888.00 2012-07-01 17:21:27.750 183 12554.02 110.05 54935.68 88888.00 2012-07-01 17:21:27.875 183 12554.08 110.08 54935.70 88888.00 2012-07-01 17:21:28.000 183 12554.12 110.08 54935.68 88888.00 2012-07-01 17:21:28.125 183 12554.10 110.05 54935.68 88888.00 2012-07-01 17:21:28.250 183 12554.08 110.05 54935.68 88888.00 2012-07-01 17:21:28.375 183 12554.12 110.05 54935.68 88888.00 2012-07-01 17:21:28.500 183 12554.10 110.05 54935.65 88888.00 2012-07-01 17:21:28.625 183 12554.05 110.05 54935.65 88888.00 2012-07-01 17:21:28.750 183 12554.05 110.05 54935.70 88888.00 2012-07-01 17:21:28.875 183 12554.10 110.08 54935.70 88888.00 2012-07-01 17:21:29.000 183 12554.12 110.08 54935.68 88888.00 2012-07-01 17:21:29.125 183 12554.12 110.05 54935.70 88888.00 2012-07-01 17:21:29.250 183 12554.08 110.03 54935.68 88888.00 2012-07-01 17:21:29.375 183 12554.08 110.03 54935.68 88888.00 2012-07-01 17:21:29.500 183 12554.05 110.00 54935.65 88888.00 2012-07-01 17:21:29.625 183 12554.02 110.05 54935.68 88888.00 2012-07-01 17:21:29.750 183 12554.02 110.08 54935.65 88888.00 2012-07-01 17:21:29.875 183 12554.05 110.05 54935.65 88888.00 2012-07-01 17:21:30.000 183 12554.12 110.08 54935.62 88888.00 2012-07-01 17:21:30.125 183 12554.17 110.05 54935.65 88888.00 2012-07-01 17:21:30.250 183 12554.15 110.05 54935.65 88888.00 2012-07-01 17:21:30.375 183 12554.15 110.05 54935.62 88888.00 2012-07-01 17:21:30.500 183 12554.12 110.05 54935.62 88888.00 2012-07-01 17:21:30.625 183 12554.12 110.05 54935.62 88888.00 2012-07-01 17:21:30.750 183 12554.17 110.05 54935.62 88888.00 2012-07-01 17:21:30.875 183 12554.25 110.05 54935.62 88888.00 2012-07-01 17:21:31.000 183 12554.23 110.03 54935.60 88888.00 2012-07-01 17:21:31.125 183 12554.27 110.03 54935.62 88888.00 2012-07-01 17:21:31.250 183 12554.25 110.05 54935.62 88888.00 2012-07-01 17:21:31.375 183 12554.27 110.08 54935.62 88888.00 2012-07-01 17:21:31.500 183 12554.33 110.10 54935.62 88888.00 2012-07-01 17:21:31.625 183 12554.33 110.08 54935.62 88888.00 2012-07-01 17:21:31.750 183 12554.33 110.10 54935.60 88888.00 2012-07-01 17:21:31.875 183 12554.35 110.05 54935.60 88888.00 2012-07-01 17:21:32.000 183 12554.33 110.10 54935.57 88888.00 2012-07-01 17:21:32.125 183 12554.33 110.12 54935.57 88888.00 2012-07-01 17:21:32.250 183 12554.35 110.12 54935.57 88888.00 2012-07-01 17:21:32.375 183 12554.33 110.10 54935.57 88888.00 2012-07-01 17:21:32.500 183 12554.30 110.10 54935.57 88888.00 2012-07-01 17:21:32.625 183 12554.33 110.15 54935.60 88888.00 2012-07-01 17:21:32.750 183 12554.35 110.12 54935.60 88888.00 2012-07-01 17:21:32.875 183 12554.38 110.08 54935.57 88888.00 2012-07-01 17:21:33.000 183 12554.38 110.10 54935.60 88888.00 2012-07-01 17:21:33.125 183 12554.40 110.10 54935.60 88888.00 2012-07-01 17:21:33.250 183 12554.33 110.03 54935.55 88888.00 2012-07-01 17:21:33.375 183 12554.33 110.03 54935.57 88888.00 2012-07-01 17:21:33.500 183 12554.38 110.08 54935.60 88888.00 2012-07-01 17:21:33.625 183 12554.40 110.08 54935.60 88888.00 2012-07-01 17:21:33.750 183 12554.40 110.05 54935.60 88888.00 2012-07-01 17:21:33.875 183 12554.38 110.03 54935.60 88888.00 2012-07-01 17:21:34.000 183 12554.38 109.97 54935.57 88888.00 2012-07-01 17:21:34.125 183 12554.40 110.03 54935.60 88888.00 2012-07-01 17:21:34.250 183 12554.42 110.05 54935.57 88888.00 2012-07-01 17:21:34.375 183 12554.48 110.05 54935.55 88888.00 2012-07-01 17:21:34.500 183 12554.42 110.00 54935.55 88888.00 2012-07-01 17:21:34.625 183 12554.35 110.00 54935.55 88888.00 2012-07-01 17:21:34.750 183 12554.35 110.00 54935.55 88888.00 2012-07-01 17:21:34.875 183 12554.35 110.00 54935.55 88888.00 2012-07-01 17:21:35.000 183 12554.33 109.95 54935.55 88888.00 2012-07-01 17:21:35.125 183 12554.27 109.95 54935.55 88888.00 2012-07-01 17:21:35.250 183 12554.30 109.95 54935.53 88888.00 2012-07-01 17:21:35.375 183 12554.33 109.97 54935.53 88888.00 2012-07-01 17:21:35.500 183 12554.30 109.95 54935.55 88888.00 2012-07-01 17:21:35.625 183 12554.33 109.97 54935.57 88888.00 2012-07-01 17:21:35.750 183 12554.30 109.97 54935.55 88888.00 2012-07-01 17:21:35.875 183 12554.27 109.95 54935.55 88888.00 2012-07-01 17:21:36.000 183 12554.27 109.92 54935.55 88888.00 2012-07-01 17:21:36.125 183 12554.30 109.92 54935.57 88888.00 2012-07-01 17:21:36.250 183 12554.30 109.95 54935.57 88888.00 2012-07-01 17:21:36.375 183 12554.35 109.95 54935.55 88888.00 2012-07-01 17:21:36.500 183 12554.38 109.97 54935.55 88888.00 2012-07-01 17:21:36.625 183 12554.35 109.95 54935.55 88888.00 2012-07-01 17:21:36.750 183 12554.27 109.92 54935.53 88888.00 2012-07-01 17:21:36.875 183 12554.23 109.92 54935.55 88888.00 2012-07-01 17:21:37.000 183 12554.25 109.92 54935.57 88888.00 2012-07-01 17:21:37.125 183 12554.33 109.95 54935.55 88888.00 2012-07-01 17:21:37.250 183 12554.33 109.95 54935.55 88888.00 2012-07-01 17:21:37.375 183 12554.35 109.92 54935.55 88888.00 2012-07-01 17:21:37.500 183 12554.35 109.95 54935.53 88888.00 2012-07-01 17:21:37.625 183 12554.30 109.90 54935.55 88888.00 2012-07-01 17:21:37.750 183 12554.33 109.90 54935.55 88888.00 2012-07-01 17:21:37.875 183 12554.38 109.90 54935.55 88888.00 2012-07-01 17:21:38.000 183 12554.38 109.88 54935.55 88888.00 2012-07-01 17:21:38.125 183 12554.35 109.88 54935.55 88888.00 2012-07-01 17:21:38.250 183 12554.33 109.88 54935.50 88888.00 2012-07-01 17:21:38.375 183 12554.38 109.92 54935.50 88888.00 2012-07-01 17:21:38.500 183 12554.40 109.90 54935.53 88888.00 2012-07-01 17:21:38.625 183 12554.45 109.92 54935.53 88888.00 2012-07-01 17:21:38.750 183 12554.42 109.90 54935.53 88888.00 2012-07-01 17:21:38.875 183 12554.42 109.90 54935.50 88888.00 2012-07-01 17:21:39.000 183 12554.40 109.95 54935.53 88888.00 2012-07-01 17:21:39.125 183 12554.40 109.92 54935.53 88888.00 2012-07-01 17:21:39.250 183 12554.48 109.90 54935.53 88888.00 2012-07-01 17:21:39.375 183 12554.50 109.88 54935.50 88888.00 2012-07-01 17:21:39.500 183 12554.50 109.85 54935.53 88888.00 2012-07-01 17:21:39.625 183 12554.48 109.85 54935.50 88888.00 2012-07-01 17:21:39.750 183 12554.42 109.85 54935.50 88888.00 2012-07-01 17:21:39.875 183 12554.45 109.83 54935.53 88888.00 2012-07-01 17:21:40.000 183 12554.40 109.88 54935.55 88888.00 2012-07-01 17:21:40.125 183 12554.40 109.88 54935.50 88888.00 2012-07-01 17:21:40.250 183 12554.45 109.88 54935.53 88888.00 2012-07-01 17:21:40.375 183 12554.50 109.88 54935.50 88888.00 2012-07-01 17:21:40.500 183 12554.48 109.85 54935.53 88888.00 2012-07-01 17:21:40.625 183 12554.48 109.83 54935.53 88888.00 2012-07-01 17:21:40.750 183 12554.45 109.83 54935.50 88888.00 2012-07-01 17:21:40.875 183 12554.42 109.80 54935.50 88888.00 2012-07-01 17:21:41.000 183 12554.45 109.80 54935.50 88888.00 2012-07-01 17:21:41.125 183 12554.50 109.80 54935.53 88888.00 2012-07-01 17:21:41.250 183 12554.42 109.80 54935.53 88888.00 2012-07-01 17:21:41.375 183 12554.45 109.83 54935.53 88888.00 2012-07-01 17:21:41.500 183 12554.45 109.85 54935.50 88888.00 2012-07-01 17:21:41.625 183 12554.45 109.85 54935.53 88888.00 2012-07-01 17:21:41.750 183 12554.45 109.83 54935.53 88888.00 2012-07-01 17:21:41.875 183 12554.48 109.83 54935.50 88888.00 2012-07-01 17:21:42.000 183 12554.48 109.80 54935.47 88888.00 2012-07-01 17:21:42.125 183 12554.45 109.80 54935.50 88888.00 2012-07-01 17:21:42.250 183 12554.40 109.83 54935.47 88888.00 2012-07-01 17:21:42.375 183 12554.40 109.80 54935.45 88888.00 2012-07-01 17:21:42.500 183 12554.40 109.80 54935.47 88888.00 2012-07-01 17:21:42.625 183 12554.42 109.78 54935.47 88888.00 2012-07-01 17:21:42.750 183 12554.45 109.78 54935.47 88888.00 2012-07-01 17:21:42.875 183 12554.42 109.80 54935.47 88888.00 2012-07-01 17:21:43.000 183 12554.40 109.80 54935.45 88888.00 2012-07-01 17:21:43.125 183 12554.45 109.75 54935.47 88888.00 2012-07-01 17:21:43.250 183 12554.50 109.75 54935.47 88888.00 2012-07-01 17:21:43.375 183 12554.48 109.75 54935.43 88888.00 2012-07-01 17:21:43.500 183 12554.42 109.75 54935.47 88888.00 2012-07-01 17:21:43.625 183 12554.45 109.78 54935.50 88888.00 2012-07-01 17:21:43.750 183 12554.50 109.80 54935.47 88888.00 2012-07-01 17:21:43.875 183 12554.50 109.78 54935.47 88888.00 2012-07-01 17:21:44.000 183 12554.42 109.78 54935.45 88888.00 2012-07-01 17:21:44.125 183 12554.42 109.78 54935.45 88888.00 2012-07-01 17:21:44.250 183 12554.42 109.78 54935.45 88888.00 2012-07-01 17:21:44.375 183 12554.45 109.75 54935.43 88888.00 2012-07-01 17:21:44.500 183 12554.45 109.78 54935.45 88888.00 2012-07-01 17:21:44.625 183 12554.52 109.80 54935.45 88888.00 2012-07-01 17:21:44.750 183 12554.50 109.80 54935.45 88888.00 2012-07-01 17:21:44.875 183 12554.45 109.78 54935.45 88888.00 2012-07-01 17:21:45.000 183 12554.42 109.80 54935.45 88888.00 2012-07-01 17:21:45.125 183 12554.40 109.80 54935.45 88888.00 2012-07-01 17:21:45.250 183 12554.42 109.75 54935.45 88888.00 2012-07-01 17:21:45.375 183 12554.50 109.72 54935.43 88888.00 2012-07-01 17:21:45.500 183 12554.50 109.75 54935.45 88888.00 2012-07-01 17:21:45.625 183 12554.48 109.78 54935.43 88888.00 2012-07-01 17:21:45.750 183 12554.48 109.78 54935.43 88888.00 2012-07-01 17:21:45.875 183 12554.50 109.75 54935.43 88888.00 2012-07-01 17:21:46.000 183 12554.50 109.78 54935.47 88888.00 2012-07-01 17:21:46.125 183 12554.45 109.78 54935.50 88888.00 2012-07-01 17:21:46.250 183 12554.45 109.75 54935.47 88888.00 2012-07-01 17:21:46.375 183 12554.50 109.80 54935.45 88888.00 2012-07-01 17:21:46.500 183 12554.50 109.78 54935.47 88888.00 2012-07-01 17:21:46.625 183 12554.50 109.75 54935.45 88888.00 2012-07-01 17:21:46.750 183 12554.48 109.70 54935.40 88888.00 2012-07-01 17:21:46.875 183 12554.42 109.72 54935.43 88888.00 2012-07-01 17:21:47.000 183 12554.48 109.75 54935.45 88888.00 2012-07-01 17:21:47.125 183 12554.58 109.75 54935.43 88888.00 2012-07-01 17:21:47.250 183 12554.52 109.75 54935.43 88888.00 2012-07-01 17:21:47.375 183 12554.45 109.72 54935.43 88888.00 2012-07-01 17:21:47.500 183 12554.48 109.75 54935.45 88888.00 2012-07-01 17:21:47.625 183 12554.52 109.75 54935.45 88888.00 2012-07-01 17:21:47.750 183 12554.52 109.70 54935.45 88888.00 2012-07-01 17:21:47.875 183 12554.52 109.72 54935.45 88888.00 2012-07-01 17:21:48.000 183 12554.50 109.72 54935.38 88888.00 2012-07-01 17:21:48.125 183 12554.50 109.75 54935.40 88888.00 2012-07-01 17:21:48.250 183 12554.50 109.75 54935.40 88888.00 2012-07-01 17:21:48.375 183 12554.50 109.72 54935.40 88888.00 2012-07-01 17:21:48.500 183 12554.52 109.78 54935.40 88888.00 2012-07-01 17:21:48.625 183 12554.52 109.78 54935.38 88888.00 2012-07-01 17:21:48.750 183 12554.50 109.75 54935.38 88888.00 2012-07-01 17:21:48.875 183 12554.50 109.78 54935.40 88888.00 2012-07-01 17:21:49.000 183 12554.55 109.75 54935.32 88888.00 2012-07-01 17:21:49.125 183 12554.55 109.72 54935.35 88888.00 2012-07-01 17:21:49.250 183 12554.52 109.75 54935.32 88888.00 2012-07-01 17:21:49.375 183 12554.52 109.75 54935.35 88888.00 2012-07-01 17:21:49.500 183 12554.52 109.75 54935.35 88888.00 2012-07-01 17:21:49.625 183 12554.50 109.75 54935.35 88888.00 2012-07-01 17:21:49.750 183 12554.50 109.75 54935.38 88888.00 2012-07-01 17:21:49.875 183 12554.50 109.75 54935.32 88888.00 2012-07-01 17:21:50.000 183 12554.55 109.75 54935.30 88888.00 2012-07-01 17:21:50.125 183 12554.52 109.75 54935.30 88888.00 2012-07-01 17:21:50.250 183 12554.48 109.80 54935.30 88888.00 2012-07-01 17:21:50.375 183 12554.52 109.83 54935.30 88888.00 2012-07-01 17:21:50.500 183 12554.58 109.80 54935.28 88888.00 2012-07-01 17:21:50.625 183 12554.60 109.78 54935.30 88888.00 2012-07-01 17:21:50.750 183 12554.60 109.78 54935.28 88888.00 2012-07-01 17:21:50.875 183 12554.60 109.78 54935.28 88888.00 2012-07-01 17:21:51.000 183 12554.65 109.83 54935.28 88888.00 2012-07-01 17:21:51.125 183 12554.62 109.83 54935.30 88888.00 2012-07-01 17:21:51.250 183 12554.60 109.80 54935.30 88888.00 2012-07-01 17:21:51.375 183 12554.60 109.83 54935.30 88888.00 2012-07-01 17:21:51.500 183 12554.55 109.85 54935.30 88888.00 2012-07-01 17:21:51.625 183 12554.55 109.88 54935.30 88888.00 2012-07-01 17:21:51.750 183 12554.60 109.85 54935.30 88888.00 2012-07-01 17:21:51.875 183 12554.70 109.90 54935.32 88888.00 2012-07-01 17:21:52.000 183 12554.70 109.90 54935.30 88888.00 2012-07-01 17:21:52.125 183 12554.62 109.85 54935.28 88888.00 2012-07-01 17:21:52.250 183 12554.62 109.88 54935.28 88888.00 2012-07-01 17:21:52.375 183 12554.62 109.90 54935.30 88888.00 2012-07-01 17:21:52.500 183 12554.62 109.88 54935.32 88888.00 2012-07-01 17:21:52.625 183 12554.65 109.88 54935.30 88888.00 2012-07-01 17:21:52.750 183 12554.65 109.88 54935.30 88888.00 2012-07-01 17:21:52.875 183 12554.62 109.85 54935.30 88888.00 2012-07-01 17:21:53.000 183 12554.60 109.85 54935.30 88888.00 2012-07-01 17:21:53.125 183 12554.58 109.88 54935.30 88888.00 2012-07-01 17:21:53.250 183 12554.55 109.83 54935.30 88888.00 2012-07-01 17:21:53.375 183 12554.60 109.85 54935.30 88888.00 2012-07-01 17:21:53.500 183 12554.62 109.85 54935.28 88888.00 2012-07-01 17:21:53.625 183 12554.65 109.88 54935.25 88888.00 2012-07-01 17:21:53.750 183 12554.65 109.88 54935.28 88888.00 2012-07-01 17:21:53.875 183 12554.62 109.92 54935.28 88888.00 2012-07-01 17:21:54.000 183 12554.58 109.90 54935.28 88888.00 2012-07-01 17:21:54.125 183 12554.58 109.88 54935.28 88888.00 2012-07-01 17:21:54.250 183 12554.55 109.85 54935.25 88888.00 2012-07-01 17:21:54.375 183 12554.62 109.83 54935.25 88888.00 2012-07-01 17:21:54.500 183 12554.62 109.88 54935.25 88888.00 2012-07-01 17:21:54.625 183 12554.62 109.88 54935.28 88888.00 2012-07-01 17:21:54.750 183 12554.60 109.90 54935.25 88888.00 2012-07-01 17:21:54.875 183 12554.58 109.85 54935.25 88888.00 2012-07-01 17:21:55.000 183 12554.60 109.88 54935.22 88888.00 2012-07-01 17:21:55.125 183 12554.60 109.90 54935.25 88888.00 2012-07-01 17:21:55.250 183 12554.60 109.90 54935.28 88888.00 2012-07-01 17:21:55.375 183 12554.67 109.92 54935.28 88888.00 2012-07-01 17:21:55.500 183 12554.65 109.88 54935.22 88888.00 2012-07-01 17:21:55.625 183 12554.60 109.88 54935.22 88888.00 2012-07-01 17:21:55.750 183 12554.62 109.88 54935.22 88888.00 2012-07-01 17:21:55.875 183 12554.62 109.92 54935.22 88888.00 2012-07-01 17:21:56.000 183 12554.62 109.92 54935.25 88888.00 2012-07-01 17:21:56.125 183 12554.73 109.92 54935.22 88888.00 2012-07-01 17:21:56.250 183 12554.73 109.88 54935.20 88888.00 2012-07-01 17:21:56.375 183 12554.75 109.90 54935.20 88888.00 2012-07-01 17:21:56.500 183 12554.73 109.90 54935.20 88888.00 2012-07-01 17:21:56.625 183 12554.77 109.95 54935.22 88888.00 2012-07-01 17:21:56.750 183 12554.73 109.90 54935.22 88888.00 2012-07-01 17:21:56.875 183 12554.80 109.88 54935.18 88888.00 2012-07-01 17:21:57.000 183 12554.83 109.88 54935.18 88888.00 2012-07-01 17:21:57.125 183 12554.70 109.88 54935.18 88888.00 2012-07-01 17:21:57.250 183 12554.58 109.88 54935.18 88888.00 2012-07-01 17:21:57.375 183 12554.58 109.88 54935.15 88888.00 2012-07-01 17:21:57.500 183 12554.60 109.90 54935.15 88888.00 2012-07-01 17:21:57.625 183 12554.75 109.92 54935.15 88888.00 2012-07-01 17:21:57.750 183 12554.77 109.95 54935.20 88888.00 2012-07-01 17:21:57.875 183 12554.75 109.95 54935.18 88888.00 2012-07-01 17:21:58.000 183 12554.70 109.97 54935.15 88888.00 2012-07-01 17:21:58.125 183 12554.75 109.95 54935.18 88888.00 2012-07-01 17:21:58.250 183 12554.80 109.97 54935.15 88888.00 2012-07-01 17:21:58.375 183 12554.83 110.00 54935.18 88888.00 2012-07-01 17:21:58.500 183 12554.80 110.03 54935.18 88888.00 2012-07-01 17:21:58.625 183 12554.77 110.00 54935.15 88888.00 2012-07-01 17:21:58.750 183 12554.75 110.00 54935.18 88888.00 2012-07-01 17:21:58.875 183 12554.83 110.00 54935.18 88888.00 2012-07-01 17:21:59.000 183 12554.85 109.97 54935.15 88888.00 2012-07-01 17:21:59.125 183 12554.80 109.97 54935.18 88888.00 2012-07-01 17:21:59.250 183 12554.80 109.97 54935.18 88888.00 2012-07-01 17:21:59.375 183 12554.88 110.00 54935.15 88888.00 2012-07-01 17:21:59.500 183 12554.90 109.97 54935.15 88888.00 2012-07-01 17:21:59.625 183 12554.90 109.95 54935.12 88888.00 2012-07-01 17:21:59.750 183 12554.90 109.97 54935.15 88888.00 2012-07-01 17:21:59.875 183 12554.88 110.00 54935.15 88888.00 2012-07-01 17:22:00.000 183 12554.85 109.97 54935.12 88888.00 2012-07-01 17:22:00.125 183 12554.85 109.97 54935.12 88888.00 2012-07-01 17:22:00.250 183 12554.90 109.95 54935.10 88888.00 2012-07-01 17:22:00.375 183 12554.95 109.95 54935.10 88888.00 2012-07-01 17:22:00.500 183 12554.98 109.95 54935.10 88888.00 2012-07-01 17:22:00.625 183 12554.95 109.95 54935.07 88888.00 2012-07-01 17:22:00.750 183 12555.00 109.95 54935.10 88888.00 2012-07-01 17:22:00.875 183 12555.00 110.00 54935.10 88888.00 2012-07-01 17:22:01.000 183 12555.02 110.00 54935.07 88888.00 2012-07-01 17:22:01.125 183 12555.05 109.97 54935.07 88888.00 2012-07-01 17:22:01.250 183 12555.08 109.97 54935.07 88888.00 2012-07-01 17:22:01.375 183 12555.10 109.97 54935.05 88888.00 2012-07-01 17:22:01.500 183 12555.02 109.97 54935.05 88888.00 2012-07-01 17:22:01.625 183 12555.05 110.00 54935.10 88888.00 2012-07-01 17:22:01.750 183 12555.15 109.97 54935.07 88888.00 2012-07-01 17:22:01.875 183 12555.17 109.97 54935.07 88888.00 2012-07-01 17:22:02.000 183 12555.23 109.97 54935.05 88888.00 2012-07-01 17:22:02.125 183 12555.25 109.95 54935.05 88888.00 2012-07-01 17:22:02.250 183 12555.17 109.95 54935.05 88888.00 2012-07-01 17:22:02.375 183 12555.23 109.95 54935.05 88888.00 2012-07-01 17:22:02.500 183 12555.25 109.95 54935.03 88888.00 2012-07-01 17:22:02.625 183 12555.27 109.97 54935.03 88888.00 2012-07-01 17:22:02.750 183 12555.25 109.97 54935.03 88888.00 2012-07-01 17:22:02.875 183 12555.30 109.95 54935.05 88888.00 2012-07-01 17:22:03.000 183 12555.35 110.00 54935.05 88888.00 2012-07-01 17:22:03.125 183 12555.38 110.00 54935.05 88888.00 2012-07-01 17:22:03.250 183 12555.30 110.00 54935.03 88888.00 2012-07-01 17:22:03.375 183 12555.33 110.03 54935.03 88888.00 2012-07-01 17:22:03.500 183 12555.40 110.03 54935.00 88888.00 2012-07-01 17:22:03.625 183 12555.42 110.03 54935.00 88888.00 2012-07-01 17:22:03.750 183 12555.45 110.00 54934.97 88888.00 2012-07-01 17:22:03.875 183 12555.40 110.03 54934.95 88888.00 2012-07-01 17:22:04.000 183 12555.35 110.05 54934.97 88888.00 2012-07-01 17:22:04.125 183 12555.40 110.03 54934.97 88888.00 2012-07-01 17:22:04.250 183 12555.50 110.00 54934.95 88888.00 2012-07-01 17:22:04.375 183 12555.52 109.97 54934.97 88888.00 2012-07-01 17:22:04.500 183 12555.48 110.00 54934.97 88888.00 2012-07-01 17:22:04.625 183 12555.55 109.97 54934.97 88888.00 2012-07-01 17:22:04.750 183 12555.60 109.95 54934.95 88888.00 2012-07-01 17:22:04.875 183 12555.62 109.95 54934.93 88888.00 2012-07-01 17:22:05.000 183 12555.60 109.97 54934.93 88888.00 2012-07-01 17:22:05.125 183 12555.62 110.00 54934.90 88888.00 2012-07-01 17:22:05.250 183 12555.60 110.00 54934.90 88888.00 2012-07-01 17:22:05.375 183 12555.62 110.03 54934.90 88888.00 2012-07-01 17:22:05.500 183 12555.65 110.00 54934.90 88888.00 2012-07-01 17:22:05.625 183 12555.70 109.97 54934.93 88888.00 2012-07-01 17:22:05.750 183 12555.73 110.03 54934.93 88888.00 2012-07-01 17:22:05.875 183 12555.70 110.00 54934.93 88888.00 2012-07-01 17:22:06.000 183 12555.62 110.00 54934.90 88888.00 2012-07-01 17:22:06.125 183 12555.58 109.95 54934.90 88888.00 2012-07-01 17:22:06.250 183 12555.62 109.97 54934.88 88888.00 2012-07-01 17:22:06.375 183 12555.70 110.00 54934.88 88888.00 2012-07-01 17:22:06.500 183 12555.75 110.00 54934.90 88888.00 2012-07-01 17:22:06.625 183 12555.77 109.97 54934.90 88888.00 2012-07-01 17:22:06.750 183 12555.77 109.95 54934.88 88888.00 2012-07-01 17:22:06.875 183 12555.80 109.90 54934.88 88888.00 2012-07-01 17:22:07.000 183 12555.85 109.92 54934.85 88888.00 2012-07-01 17:22:07.125 183 12555.85 109.95 54934.85 88888.00 2012-07-01 17:22:07.250 183 12555.88 109.92 54934.82 88888.00 2012-07-01 17:22:07.375 183 12555.92 109.92 54934.85 88888.00 2012-07-01 17:22:07.500 183 12555.95 109.90 54934.85 88888.00 2012-07-01 17:22:07.625 183 12556.00 109.90 54934.82 88888.00 2012-07-01 17:22:07.750 183 12556.05 109.92 54934.82 88888.00 2012-07-01 17:22:07.875 183 12556.05 109.88 54934.80 88888.00 2012-07-01 17:22:08.000 183 12556.02 109.88 54934.78 88888.00 2012-07-01 17:22:08.125 183 12556.02 109.88 54934.80 88888.00 2012-07-01 17:22:08.250 183 12556.02 109.85 54934.82 88888.00 2012-07-01 17:22:08.375 183 12556.12 109.85 54934.80 88888.00 2012-07-01 17:22:08.500 183 12556.15 109.88 54934.80 88888.00 2012-07-01 17:22:08.625 183 12556.12 109.88 54934.80 88888.00 2012-07-01 17:22:08.750 183 12556.25 109.85 54934.80 88888.00 2012-07-01 17:22:08.875 183 12556.30 109.83 54934.75 88888.00 2012-07-01 17:22:09.000 183 12556.27 109.80 54934.75 88888.00 2012-07-01 17:22:09.125 183 12556.20 109.78 54934.75 88888.00 2012-07-01 17:22:09.250 183 12556.23 109.78 54934.75 88888.00 2012-07-01 17:22:09.375 183 12556.38 109.80 54934.78 88888.00 2012-07-01 17:22:09.500 183 12556.38 109.80 54934.75 88888.00 2012-07-01 17:22:09.625 183 12556.38 109.80 54934.72 88888.00 2012-07-01 17:22:09.750 183 12556.45 109.80 54934.75 88888.00 2012-07-01 17:22:09.875 183 12556.48 109.78 54934.72 88888.00 2012-07-01 17:22:10.000 183 12556.52 109.78 54934.72 88888.00 2012-07-01 17:22:10.125 183 12556.60 109.78 54934.72 88888.00 2012-07-01 17:22:10.250 183 12556.55 109.72 54934.70 88888.00 2012-07-01 17:22:10.375 183 12556.60 109.75 54934.70 88888.00 2012-07-01 17:22:10.500 183 12556.65 109.75 54934.70 88888.00 2012-07-01 17:22:10.625 183 12556.65 109.72 54934.68 88888.00 2012-07-01 17:22:10.750 183 12556.65 109.70 54934.62 88888.00 2012-07-01 17:22:10.875 183 12556.62 109.70 54934.65 88888.00 2012-07-01 17:22:11.000 183 12556.60 109.70 54934.62 88888.00 2012-07-01 17:22:11.125 183 12556.65 109.67 54934.65 88888.00 2012-07-01 17:22:11.250 183 12556.73 109.67 54934.65 88888.00 2012-07-01 17:22:11.375 183 12556.80 109.65 54934.62 88888.00 2012-07-01 17:22:11.500 183 12556.85 109.60 54934.60 88888.00 2012-07-01 17:22:11.625 183 12556.88 109.60 54934.60 88888.00 2012-07-01 17:22:11.750 183 12556.88 109.60 54934.62 88888.00 2012-07-01 17:22:11.875 183 12556.88 109.60 54934.62 88888.00 2012-07-01 17:22:12.000 183 12556.85 109.58 54934.60 88888.00 2012-07-01 17:22:12.125 183 12556.95 109.60 54934.60 88888.00 2012-07-01 17:22:12.250 183 12557.02 109.60 54934.60 88888.00 2012-07-01 17:22:12.375 183 12557.10 109.58 54934.57 88888.00 2012-07-01 17:22:12.500 183 12557.05 109.58 54934.60 88888.00 2012-07-01 17:22:12.625 183 12557.08 109.55 54934.60 88888.00 2012-07-01 17:22:12.750 183 12557.08 109.53 54934.60 88888.00 2012-07-01 17:22:12.875 183 12557.08 109.50 54934.57 88888.00 2012-07-01 17:22:13.000 183 12557.12 109.50 54934.57 88888.00 2012-07-01 17:22:13.125 183 12557.20 109.50 54934.57 88888.00 2012-07-01 17:22:13.250 183 12557.23 109.45 54934.55 88888.00 2012-07-01 17:22:13.375 183 12557.20 109.40 54934.53 88888.00 2012-07-01 17:22:13.500 183 12557.20 109.40 54934.53 88888.00 2012-07-01 17:22:13.625 183 12557.27 109.40 54934.55 88888.00 2012-07-01 17:22:13.750 183 12557.27 109.40 54934.53 88888.00 2012-07-01 17:22:13.875 183 12557.27 109.42 54934.55 88888.00 2012-07-01 17:22:14.000 183 12557.30 109.42 54934.53 88888.00 2012-07-01 17:22:14.125 183 12557.33 109.40 54934.55 88888.00 2012-07-01 17:22:14.250 183 12557.35 109.35 54934.53 88888.00 2012-07-01 17:22:14.375 183 12557.38 109.33 54934.53 88888.00 2012-07-01 17:22:14.500 183 12557.35 109.30 54934.50 88888.00 2012-07-01 17:22:14.625 183 12557.38 109.30 54934.53 88888.00 2012-07-01 17:22:14.750 183 12557.42 109.30 54934.53 88888.00 2012-07-01 17:22:14.875 183 12557.50 109.25 54934.53 88888.00 2012-07-01 17:22:15.000 183 12557.55 109.25 54934.53 88888.00 2012-07-01 17:22:15.125 183 12557.58 109.22 54934.50 88888.00 2012-07-01 17:22:15.250 183 12557.58 109.17 54934.50 88888.00 2012-07-01 17:22:15.375 183 12557.60 109.17 54934.47 88888.00 2012-07-01 17:22:15.500 183 12557.62 109.20 54934.47 88888.00 2012-07-01 17:22:15.625 183 12557.65 109.20 54934.50 88888.00 2012-07-01 17:22:15.750 183 12557.62 109.15 54934.50 88888.00 2012-07-01 17:22:15.875 183 12557.62 109.10 54934.47 88888.00 2012-07-01 17:22:16.000 183 12557.73 109.08 54934.47 88888.00 2012-07-01 17:22:16.125 183 12557.80 109.08 54934.47 88888.00 2012-07-01 17:22:16.250 183 12557.77 109.05 54934.47 88888.00 2012-07-01 17:22:16.375 183 12557.77 109.00 54934.47 88888.00 2012-07-01 17:22:16.500 183 12557.75 109.00 54934.47 88888.00 2012-07-01 17:22:16.625 183 12557.80 109.00 54934.47 88888.00 2012-07-01 17:22:16.750 183 12557.88 109.00 54934.47 88888.00 2012-07-01 17:22:16.875 183 12557.83 108.97 54934.45 88888.00 2012-07-01 17:22:17.000 183 12557.80 108.95 54934.47 88888.00 2012-07-01 17:22:17.125 183 12557.90 108.92 54934.45 88888.00 2012-07-01 17:22:17.250 183 12557.92 108.92 54934.45 88888.00 2012-07-01 17:22:17.375 183 12557.95 108.92 54934.45 88888.00 2012-07-01 17:22:17.500 183 12557.92 108.90 54934.47 88888.00 2012-07-01 17:22:17.625 183 12557.90 108.90 54934.47 88888.00 2012-07-01 17:22:17.750 183 12557.98 108.88 54934.45 88888.00 2012-07-01 17:22:17.875 183 12558.05 108.85 54934.43 88888.00 2012-07-01 17:22:18.000 183 12558.10 108.80 54934.43 88888.00 2012-07-01 17:22:18.125 183 12558.12 108.83 54934.45 88888.00 2012-07-01 17:22:18.250 183 12558.08 108.80 54934.43 88888.00 2012-07-01 17:22:18.375 183 12558.15 108.78 54934.43 88888.00 2012-07-01 17:22:18.500 183 12558.17 108.75 54934.43 88888.00 2012-07-01 17:22:18.625 183 12558.12 108.72 54934.43 88888.00 2012-07-01 17:22:18.750 183 12558.17 108.70 54934.43 88888.00 2012-07-01 17:22:18.875 183 12558.25 108.72 54934.43 88888.00 2012-07-01 17:22:19.000 183 12558.30 108.70 54934.40 88888.00 2012-07-01 17:22:19.125 183 12558.33 108.67 54934.40 88888.00 2012-07-01 17:22:19.250 183 12558.38 108.58 54934.40 88888.00 2012-07-01 17:22:19.375 183 12558.45 108.55 54934.40 88888.00 2012-07-01 17:22:19.500 183 12558.50 108.55 54934.40 88888.00 2012-07-01 17:22:19.625 183 12558.50 108.55 54934.43 88888.00 2012-07-01 17:22:19.750 183 12558.52 108.55 54934.40 88888.00 2012-07-01 17:22:19.875 183 12558.52 108.53 54934.38 88888.00 2012-07-01 17:22:20.000 183 12558.50 108.53 54934.40 88888.00 2012-07-01 17:22:20.125 183 12558.42 108.47 54934.40 88888.00 2012-07-01 17:22:20.250 183 12558.45 108.50 54934.43 88888.00 2012-07-01 17:22:20.375 183 12558.50 108.50 54934.40 88888.00 2012-07-01 17:22:20.500 183 12558.55 108.47 54934.40 88888.00 2012-07-01 17:22:20.625 183 12558.52 108.45 54934.40 88888.00 2012-07-01 17:22:20.750 183 12558.52 108.45 54934.38 88888.00 2012-07-01 17:22:20.875 183 12558.60 108.45 54934.38 88888.00 2012-07-01 17:22:21.000 183 12558.62 108.42 54934.38 88888.00 2012-07-01 17:22:21.125 183 12558.60 108.40 54934.38 88888.00 2012-07-01 17:22:21.250 183 12558.60 108.33 54934.35 88888.00 2012-07-01 17:22:21.375 183 12558.65 108.35 54934.38 88888.00 2012-07-01 17:22:21.500 183 12558.73 108.30 54934.38 88888.00 2012-07-01 17:22:21.625 183 12558.77 108.33 54934.35 88888.00 2012-07-01 17:22:21.750 183 12558.80 108.30 54934.35 88888.00 2012-07-01 17:22:21.875 183 12558.83 108.28 54934.35 88888.00 2012-07-01 17:22:22.000 183 12558.85 108.30 54934.35 88888.00 2012-07-01 17:22:22.125 183 12558.83 108.30 54934.35 88888.00 2012-07-01 17:22:22.250 183 12558.92 108.25 54934.35 88888.00 2012-07-01 17:22:22.375 183 12559.00 108.25 54934.35 88888.00 2012-07-01 17:22:22.500 183 12558.98 108.20 54934.35 88888.00 2012-07-01 17:22:22.625 183 12558.88 108.17 54934.35 88888.00 2012-07-01 17:22:22.750 183 12558.85 108.17 54934.35 88888.00 2012-07-01 17:22:22.875 183 12558.88 108.15 54934.38 88888.00 2012-07-01 17:22:23.000 183 12558.98 108.12 54934.35 88888.00 2012-07-01 17:22:23.125 183 12559.00 108.12 54934.35 88888.00 2012-07-01 17:22:23.250 183 12558.98 108.15 54934.38 88888.00 2012-07-01 17:22:23.375 183 12559.00 108.12 54934.38 88888.00 2012-07-01 17:22:23.500 183 12558.98 108.10 54934.35 88888.00 2012-07-01 17:22:23.625 183 12558.95 108.05 54934.32 88888.00 2012-07-01 17:22:23.750 183 12559.02 108.05 54934.35 88888.00 2012-07-01 17:22:23.875 183 12559.10 108.05 54934.32 88888.00 2012-07-01 17:22:24.000 183 12559.12 108.03 54934.32 88888.00 2012-07-01 17:22:24.125 183 12559.10 108.00 54934.32 88888.00 2012-07-01 17:22:24.250 183 12559.02 107.97 54934.32 88888.00 2012-07-01 17:22:24.375 183 12559.10 107.95 54934.38 88888.00 2012-07-01 17:22:24.500 183 12559.12 107.95 54934.38 88888.00 2012-07-01 17:22:24.625 183 12559.12 107.95 54934.38 88888.00 2012-07-01 17:22:24.750 183 12559.12 107.92 54934.35 88888.00 2012-07-01 17:22:24.875 183 12559.15 107.92 54934.35 88888.00 2012-07-01 17:22:25.000 183 12559.17 107.90 54934.32 88888.00 2012-07-01 17:22:25.125 183 12559.23 107.90 54934.35 88888.00 2012-07-01 17:22:25.250 183 12559.17 107.85 54934.35 88888.00 2012-07-01 17:22:25.375 183 12559.20 107.83 54934.32 88888.00 2012-07-01 17:22:25.500 183 12559.23 107.83 54934.32 88888.00 2012-07-01 17:22:25.625 183 12559.23 107.83 54934.30 88888.00 2012-07-01 17:22:25.750 183 12559.30 107.83 54934.35 88888.00 2012-07-01 17:22:25.875 183 12559.40 107.83 54934.35 88888.00 2012-07-01 17:22:26.000 183 12559.40 107.83 54934.32 88888.00 2012-07-01 17:22:26.125 183 12559.33 107.78 54934.38 88888.00 2012-07-01 17:22:26.250 183 12559.27 107.75 54934.40 88888.00 2012-07-01 17:22:26.375 183 12559.38 107.78 54934.40 88888.00 2012-07-01 17:22:26.500 183 12559.38 107.72 54934.38 88888.00 2012-07-01 17:22:26.625 183 12559.35 107.75 54934.38 88888.00 2012-07-01 17:22:26.750 183 12559.30 107.72 54934.38 88888.00 2012-07-01 17:22:26.875 183 12559.38 107.70 54934.38 88888.00 2012-07-01 17:22:27.000 183 12559.38 107.70 54934.40 88888.00 2012-07-01 17:22:27.125 183 12559.38 107.70 54934.40 88888.00 2012-07-01 17:22:27.250 183 12559.40 107.70 54934.40 88888.00 2012-07-01 17:22:27.375 183 12559.45 107.70 54934.40 88888.00 2012-07-01 17:22:27.500 183 12559.40 107.67 54934.40 88888.00 2012-07-01 17:22:27.625 183 12559.40 107.62 54934.38 88888.00 2012-07-01 17:22:27.750 183 12559.42 107.65 54934.38 88888.00 2012-07-01 17:22:27.875 183 12559.48 107.67 54934.40 88888.00 2012-07-01 17:22:28.000 183 12559.48 107.60 54934.38 88888.00 2012-07-01 17:22:28.125 183 12559.48 107.58 54934.40 88888.00 2012-07-01 17:22:28.250 183 12559.45 107.58 54934.40 88888.00 2012-07-01 17:22:28.375 183 12559.50 107.62 54934.43 88888.00 2012-07-01 17:22:28.500 183 12559.48 107.60 54934.43 88888.00 2012-07-01 17:22:28.625 183 12559.45 107.60 54934.43 88888.00 2012-07-01 17:22:28.750 183 12559.42 107.58 54934.40 88888.00 2012-07-01 17:22:28.875 183 12559.40 107.58 54934.43 88888.00 2012-07-01 17:22:29.000 183 12559.40 107.53 54934.43 88888.00 2012-07-01 17:22:29.125 183 12559.42 107.53 54934.43 88888.00 2012-07-01 17:22:29.250 183 12559.42 107.50 54934.43 88888.00 2012-07-01 17:22:29.375 183 12559.50 107.50 54934.43 88888.00 2012-07-01 17:22:29.500 183 12559.48 107.53 54934.43 88888.00 2012-07-01 17:22:29.625 183 12559.45 107.50 54934.43 88888.00 2012-07-01 17:22:29.750 183 12559.50 107.47 54934.43 88888.00 2012-07-01 17:22:29.875 183 12559.58 107.53 54934.43 88888.00 2012-07-01 17:22:30.000 183 12559.60 107.47 54934.43 88888.00 2012-07-01 17:22:30.125 183 12559.62 107.45 54934.43 88888.00 2012-07-01 17:22:30.250 183 12559.62 107.40 54934.43 88888.00 2012-07-01 17:22:30.375 183 12559.65 107.40 54934.43 88888.00 2012-07-01 17:22:30.500 183 12559.58 107.40 54934.43 88888.00 2012-07-01 17:22:30.625 183 12559.52 107.42 54934.47 88888.00 2012-07-01 17:22:30.750 183 12559.58 107.42 54934.45 88888.00 2012-07-01 17:22:30.875 183 12559.58 107.40 54934.43 88888.00 2012-07-01 17:22:31.000 183 12559.58 107.35 54934.40 88888.00 2012-07-01 17:22:31.125 183 12559.52 107.33 54934.43 88888.00 2012-07-01 17:22:31.250 183 12559.50 107.28 54934.45 88888.00 2012-07-01 17:22:31.375 183 12559.60 107.28 54934.45 88888.00 2012-07-01 17:22:31.500 183 12559.65 107.28 54934.47 88888.00 2012-07-01 17:22:31.625 183 12559.58 107.25 54934.47 88888.00 2012-07-01 17:22:31.750 183 12559.52 107.25 54934.47 88888.00 2012-07-01 17:22:31.875 183 12559.55 107.30 54934.47 88888.00 2012-07-01 17:22:32.000 183 12559.52 107.28 54934.47 88888.00 2012-07-01 17:22:32.125 183 12559.52 107.22 54934.47 88888.00 2012-07-01 17:22:32.250 183 12559.50 107.20 54934.47 88888.00 2012-07-01 17:22:32.375 183 12559.52 107.20 54934.47 88888.00 2012-07-01 17:22:32.500 183 12559.50 107.20 54934.47 88888.00 2012-07-01 17:22:32.625 183 12559.48 107.20 54934.50 88888.00 2012-07-01 17:22:32.750 183 12559.45 107.17 54934.50 88888.00 2012-07-01 17:22:32.875 183 12559.40 107.15 54934.50 88888.00 2012-07-01 17:22:33.000 183 12559.40 107.12 54934.47 88888.00 2012-07-01 17:22:33.125 183 12559.38 107.12 54934.50 88888.00 2012-07-01 17:22:33.250 183 12559.40 107.10 54934.50 88888.00 2012-07-01 17:22:33.375 183 12559.40 107.15 54934.55 88888.00 2012-07-01 17:22:33.500 183 12559.35 107.12 54934.55 88888.00 2012-07-01 17:22:33.625 183 12559.30 107.05 54934.53 88888.00 2012-07-01 17:22:33.750 183 12559.33 107.03 54934.53 88888.00 2012-07-01 17:22:33.875 183 12559.30 107.08 54934.55 88888.00 2012-07-01 17:22:34.000 183 12559.25 107.05 54934.57 88888.00 2012-07-01 17:22:34.125 183 12559.17 107.03 54934.57 88888.00 2012-07-01 17:22:34.250 183 12559.12 107.03 54934.60 88888.00 2012-07-01 17:22:34.375 183 12559.15 107.03 54934.60 88888.00 2012-07-01 17:22:34.500 183 12559.15 107.05 54934.65 88888.00 2012-07-01 17:22:34.625 183 12559.15 107.00 54934.65 88888.00 2012-07-01 17:22:34.750 183 12559.17 106.97 54934.62 88888.00 2012-07-01 17:22:34.875 183 12559.20 106.97 54934.62 88888.00 2012-07-01 17:22:35.000 183 12559.17 106.97 54934.65 88888.00 2012-07-01 17:22:35.125 183 12559.12 106.95 54934.65 88888.00 2012-07-01 17:22:35.250 183 12559.12 106.88 54934.62 88888.00 2012-07-01 17:22:35.375 183 12559.15 106.90 54934.62 88888.00 2012-07-01 17:22:35.500 183 12559.12 106.95 54934.65 88888.00 2012-07-01 17:22:35.625 183 12559.12 106.90 54934.65 88888.00 2012-07-01 17:22:35.750 183 12559.08 106.90 54934.68 88888.00 2012-07-01 17:22:35.875 183 12559.00 106.90 54934.70 88888.00 2012-07-01 17:22:36.000 183 12558.95 106.88 54934.70 88888.00 2012-07-01 17:22:36.125 183 12558.88 106.83 54934.68 88888.00 2012-07-01 17:22:36.250 183 12558.85 106.83 54934.72 88888.00 2012-07-01 17:22:36.375 183 12558.88 106.80 54934.70 88888.00 2012-07-01 17:22:36.500 183 12558.83 106.75 54934.72 88888.00 2012-07-01 17:22:36.625 183 12558.75 106.75 54934.72 88888.00 2012-07-01 17:22:36.750 183 12558.73 106.75 54934.75 88888.00 2012-07-01 17:22:36.875 183 12558.70 106.75 54934.75 88888.00 2012-07-01 17:22:37.000 183 12558.70 106.75 54934.72 88888.00 2012-07-01 17:22:37.125 183 12558.70 106.75 54934.75 88888.00 2012-07-01 17:22:37.250 183 12558.65 106.72 54934.80 88888.00 2012-07-01 17:22:37.375 183 12558.65 106.72 54934.80 88888.00 2012-07-01 17:22:37.500 183 12558.65 106.72 54934.80 88888.00 2012-07-01 17:22:37.625 183 12558.67 106.72 54934.80 88888.00 2012-07-01 17:22:37.750 183 12558.70 106.67 54934.82 88888.00 2012-07-01 17:22:37.875 183 12558.65 106.67 54934.85 88888.00 2012-07-01 17:22:38.000 183 12558.58 106.65 54934.85 88888.00 2012-07-01 17:22:38.125 183 12558.52 106.62 54934.88 88888.00 2012-07-01 17:22:38.250 183 12558.48 106.60 54934.88 88888.00 2012-07-01 17:22:38.375 183 12558.48 106.60 54934.88 88888.00 2012-07-01 17:22:38.500 183 12558.45 106.60 54934.90 88888.00 2012-07-01 17:22:38.625 183 12558.48 106.58 54934.90 88888.00 2012-07-01 17:22:38.750 183 12558.42 106.53 54934.93 88888.00 2012-07-01 17:22:38.875 183 12558.38 106.55 54934.93 88888.00 2012-07-01 17:22:39.000 183 12558.33 106.55 54934.93 88888.00 2012-07-01 17:22:39.125 183 12558.25 106.55 54934.95 88888.00 2012-07-01 17:22:39.250 183 12558.17 106.53 54934.95 88888.00 2012-07-01 17:22:39.375 183 12558.15 106.53 54934.97 88888.00 2012-07-01 17:22:39.500 183 12558.12 106.50 54934.97 88888.00 2012-07-01 17:22:39.625 183 12558.17 106.47 54934.95 88888.00 2012-07-01 17:22:39.750 183 12558.10 106.47 54934.97 88888.00 2012-07-01 17:22:39.875 183 12558.05 106.45 54934.97 88888.00 2012-07-01 17:22:40.000 183 12557.98 106.50 54935.00 88888.00 2012-07-01 17:22:40.125 183 12557.92 106.47 54935.03 88888.00 2012-07-01 17:22:40.250 183 12557.90 106.45 54935.05 88888.00 2012-07-01 17:22:40.375 183 12557.88 106.42 54935.05 88888.00 2012-07-01 17:22:40.500 183 12557.85 106.42 54935.05 88888.00 2012-07-01 17:22:40.625 183 12557.85 106.40 54935.07 88888.00 2012-07-01 17:22:40.750 183 12557.85 106.42 54935.10 88888.00 2012-07-01 17:22:40.875 183 12557.85 106.40 54935.10 88888.00 2012-07-01 17:22:41.000 183 12557.80 106.40 54935.07 88888.00 2012-07-01 17:22:41.125 183 12557.73 106.40 54935.10 88888.00 2012-07-01 17:22:41.250 183 12557.67 106.38 54935.12 88888.00 2012-07-01 17:22:41.375 183 12557.65 106.38 54935.12 88888.00 2012-07-01 17:22:41.500 183 12557.62 106.40 54935.15 88888.00 2012-07-01 17:22:41.625 183 12557.60 106.38 54935.18 88888.00 2012-07-01 17:22:41.750 183 12557.52 106.38 54935.15 88888.00 2012-07-01 17:22:41.875 183 12557.45 106.35 54935.18 88888.00 2012-07-01 17:22:42.000 183 12557.40 106.35 54935.18 88888.00 2012-07-01 17:22:42.125 183 12557.38 106.38 54935.20 88888.00 2012-07-01 17:22:42.250 183 12557.33 106.35 54935.20 88888.00 2012-07-01 17:22:42.375 183 12557.33 106.35 54935.22 88888.00 2012-07-01 17:22:42.500 183 12557.27 106.33 54935.22 88888.00 2012-07-01 17:22:42.625 183 12557.27 106.33 54935.25 88888.00 2012-07-01 17:22:42.750 183 12557.23 106.33 54935.25 88888.00 2012-07-01 17:22:42.875 183 12557.10 106.30 54935.28 88888.00 2012-07-01 17:22:43.000 183 12557.08 106.25 54935.22 88888.00 2012-07-01 17:22:43.125 183 12557.12 106.30 54935.25 88888.00 2012-07-01 17:22:43.250 183 12557.05 106.25 54935.28 88888.00 2012-07-01 17:22:43.375 183 12556.95 106.28 54935.30 88888.00 2012-07-01 17:22:43.500 183 12556.95 106.30 54935.30 88888.00 2012-07-01 17:22:43.625 183 12556.95 106.30 54935.28 88888.00 2012-07-01 17:22:43.750 183 12556.92 106.25 54935.30 88888.00 2012-07-01 17:22:43.875 183 12556.90 106.25 54935.32 88888.00 2012-07-01 17:22:44.000 183 12556.90 106.30 54935.35 88888.00 2012-07-01 17:22:44.125 183 12556.85 106.28 54935.35 88888.00 2012-07-01 17:22:44.250 183 12556.80 106.28 54935.35 88888.00 2012-07-01 17:22:44.375 183 12556.80 106.28 54935.32 88888.00 2012-07-01 17:22:44.500 183 12556.73 106.25 54935.32 88888.00 2012-07-01 17:22:44.625 183 12556.65 106.22 54935.32 88888.00 2012-07-01 17:22:44.750 183 12556.65 106.20 54935.35 88888.00 2012-07-01 17:22:44.875 183 12556.58 106.25 54935.38 88888.00 2012-07-01 17:22:45.000 183 12556.55 106.25 54935.35 88888.00 2012-07-01 17:22:45.125 183 12556.45 106.28 54935.38 88888.00 2012-07-01 17:22:45.250 183 12556.45 106.20 54935.38 88888.00 2012-07-01 17:22:45.375 183 12556.45 106.22 54935.40 88888.00 2012-07-01 17:22:45.500 183 12556.45 106.28 54935.40 88888.00 2012-07-01 17:22:45.625 183 12556.42 106.25 54935.40 88888.00 2012-07-01 17:22:45.750 183 12556.33 106.25 54935.43 88888.00 2012-07-01 17:22:45.875 183 12556.27 106.25 54935.43 88888.00 2012-07-01 17:22:46.000 183 12556.30 106.25 54935.43 88888.00 2012-07-01 17:22:46.125 183 12556.25 106.25 54935.43 88888.00 2012-07-01 17:22:46.250 183 12556.20 106.25 54935.47 88888.00 2012-07-01 17:22:46.375 183 12556.23 106.25 54935.45 88888.00 2012-07-01 17:22:46.500 183 12556.27 106.22 54935.45 88888.00 2012-07-01 17:22:46.625 183 12556.23 106.20 54935.45 88888.00 2012-07-01 17:22:46.750 183 12556.17 106.22 54935.45 88888.00 2012-07-01 17:22:46.875 183 12556.10 106.28 54935.47 88888.00 2012-07-01 17:22:47.000 183 12556.02 106.28 54935.45 88888.00 2012-07-01 17:22:47.125 183 12556.02 106.25 54935.47 88888.00 2012-07-01 17:22:47.250 183 12555.95 106.22 54935.47 88888.00 2012-07-01 17:22:47.375 183 12555.92 106.22 54935.47 88888.00 2012-07-01 17:22:47.500 183 12555.88 106.25 54935.50 88888.00 2012-07-01 17:22:47.625 183 12555.88 106.25 54935.50 88888.00 2012-07-01 17:22:47.750 183 12555.90 106.28 54935.50 88888.00 2012-07-01 17:22:47.875 183 12555.88 106.25 54935.50 88888.00 2012-07-01 17:22:48.000 183 12555.90 106.25 54935.53 88888.00 2012-07-01 17:22:48.125 183 12555.80 106.28 54935.55 88888.00 2012-07-01 17:22:48.250 183 12555.70 106.28 54935.53 88888.00 2012-07-01 17:22:48.375 183 12555.67 106.28 54935.53 88888.00 2012-07-01 17:22:48.500 183 12555.62 106.28 54935.55 88888.00 2012-07-01 17:22:48.625 183 12555.58 106.28 54935.55 88888.00 2012-07-01 17:22:48.750 183 12555.60 106.25 54935.55 88888.00 2012-07-01 17:22:48.875 183 12555.62 106.28 54935.55 88888.00 2012-07-01 17:22:49.000 183 12555.58 106.28 54935.55 88888.00 2012-07-01 17:22:49.125 183 12555.58 106.30 54935.55 88888.00 2012-07-01 17:22:49.250 183 12555.52 106.28 54935.60 88888.00 2012-07-01 17:22:49.375 183 12555.50 106.28 54935.60 88888.00 2012-07-01 17:22:49.500 183 12555.50 106.28 54935.57 88888.00 2012-07-01 17:22:49.625 183 12555.40 106.30 54935.57 88888.00 2012-07-01 17:22:49.750 183 12555.33 106.30 54935.57 88888.00 2012-07-01 17:22:49.875 183 12555.30 106.30 54935.60 88888.00 2012-07-01 17:22:50.000 183 12555.38 106.30 54935.62 88888.00 2012-07-01 17:22:50.125 183 12555.42 106.30 54935.62 88888.00 2012-07-01 17:22:50.250 183 12555.40 106.30 54935.62 88888.00 2012-07-01 17:22:50.375 183 12555.33 106.33 54935.62 88888.00 2012-07-01 17:22:50.500 183 12555.20 106.35 54935.62 88888.00 2012-07-01 17:22:50.625 183 12555.20 106.33 54935.62 88888.00 2012-07-01 17:22:50.750 183 12555.23 106.30 54935.65 88888.00 2012-07-01 17:22:50.875 183 12555.17 106.30 54935.62 88888.00 2012-07-01 17:22:51.000 183 12555.15 106.33 54935.60 88888.00 2012-07-01 17:22:51.125 183 12555.10 106.33 54935.62 88888.00 2012-07-01 17:22:51.250 183 12555.02 106.33 54935.65 88888.00 2012-07-01 17:22:51.375 183 12555.02 106.35 54935.65 88888.00 2012-07-01 17:22:51.500 183 12555.00 106.35 54935.65 88888.00 2012-07-01 17:22:51.625 183 12555.00 106.38 54935.62 88888.00 2012-07-01 17:22:51.750 183 12555.00 106.40 54935.62 88888.00 2012-07-01 17:22:51.875 183 12554.95 106.40 54935.62 88888.00 2012-07-01 17:22:52.000 183 12554.85 106.40 54935.62 88888.00 2012-07-01 17:22:52.125 183 12554.85 106.40 54935.65 88888.00 2012-07-01 17:22:52.250 183 12554.80 106.40 54935.65 88888.00 2012-07-01 17:22:52.375 183 12554.70 106.40 54935.65 88888.00 2012-07-01 17:22:52.500 183 12554.60 106.42 54935.68 88888.00 2012-07-01 17:22:52.625 183 12554.55 106.42 54935.68 88888.00 2012-07-01 17:22:52.750 183 12554.55 106.42 54935.68 88888.00 2012-07-01 17:22:52.875 183 12554.60 106.45 54935.68 88888.00 2012-07-01 17:22:53.000 183 12554.65 106.42 54935.68 88888.00 2012-07-01 17:22:53.125 183 12554.58 106.45 54935.65 88888.00 2012-07-01 17:22:53.250 183 12554.55 106.45 54935.68 88888.00 2012-07-01 17:22:53.375 183 12554.55 106.45 54935.68 88888.00 2012-07-01 17:22:53.500 183 12554.55 106.50 54935.65 88888.00 2012-07-01 17:22:53.625 183 12554.52 106.47 54935.68 88888.00 2012-07-01 17:22:53.750 183 12554.45 106.45 54935.68 88888.00 2012-07-01 17:22:53.875 183 12554.40 106.45 54935.65 88888.00 2012-07-01 17:22:54.000 183 12554.40 106.47 54935.62 88888.00 2012-07-01 17:22:54.125 183 12554.40 106.50 54935.68 88888.00 2012-07-01 17:22:54.250 183 12554.27 106.47 54935.70 88888.00 2012-07-01 17:22:54.375 183 12554.25 106.50 54935.68 88888.00 2012-07-01 17:22:54.500 183 12554.17 106.47 54935.68 88888.00 2012-07-01 17:22:54.625 183 12554.23 106.42 54935.68 88888.00 2012-07-01 17:22:54.750 183 12554.23 106.47 54935.70 88888.00 2012-07-01 17:22:54.875 183 12554.27 106.47 54935.68 88888.00 2012-07-01 17:22:55.000 183 12554.25 106.53 54935.65 88888.00 2012-07-01 17:22:55.125 183 12554.17 106.47 54935.65 88888.00 2012-07-01 17:22:55.250 183 12554.15 106.45 54935.68 88888.00 2012-07-01 17:22:55.375 183 12554.15 106.50 54935.68 88888.00 2012-07-01 17:22:55.500 183 12554.08 106.55 54935.68 88888.00 2012-07-01 17:22:55.625 183 12554.08 106.50 54935.68 88888.00 2012-07-01 17:22:55.750 183 12554.05 106.50 54935.68 88888.00 2012-07-01 17:22:55.875 183 12554.02 106.50 54935.70 88888.00 2012-07-01 17:22:56.000 183 12554.00 106.50 54935.68 88888.00 2012-07-01 17:22:56.125 183 12553.95 106.53 54935.68 88888.00 2012-07-01 17:22:56.250 183 12553.95 106.50 54935.68 88888.00 2012-07-01 17:22:56.375 183 12553.98 106.50 54935.68 88888.00 2012-07-01 17:22:56.500 183 12553.90 106.50 54935.68 88888.00 2012-07-01 17:22:56.625 183 12553.88 106.53 54935.68 88888.00 2012-07-01 17:22:56.750 183 12553.85 106.53 54935.65 88888.00 2012-07-01 17:22:56.875 183 12553.83 106.55 54935.65 88888.00 2012-07-01 17:22:57.000 183 12553.77 106.55 54935.65 88888.00 2012-07-01 17:22:57.125 183 12553.70 106.55 54935.68 88888.00 2012-07-01 17:22:57.250 183 12553.62 106.55 54935.65 88888.00 2012-07-01 17:22:57.375 183 12553.65 106.55 54935.65 88888.00 2012-07-01 17:22:57.500 183 12553.65 106.55 54935.65 88888.00 2012-07-01 17:22:57.625 183 12553.67 106.50 54935.65 88888.00 2012-07-01 17:22:57.750 183 12553.65 106.53 54935.68 88888.00 2012-07-01 17:22:57.875 183 12553.65 106.58 54935.68 88888.00 2012-07-01 17:22:58.000 183 12553.65 106.53 54935.65 88888.00 2012-07-01 17:22:58.125 183 12553.62 106.55 54935.65 88888.00 2012-07-01 17:22:58.250 183 12553.60 106.58 54935.65 88888.00 2012-07-01 17:22:58.375 183 12553.58 106.58 54935.65 88888.00 2012-07-01 17:22:58.500 183 12553.55 106.60 54935.65 88888.00 2012-07-01 17:22:58.625 183 12553.52 106.58 54935.65 88888.00 2012-07-01 17:22:58.750 183 12553.50 106.55 54935.68 88888.00 2012-07-01 17:22:58.875 183 12553.50 106.55 54935.68 88888.00 2012-07-01 17:22:59.000 183 12553.52 106.55 54935.65 88888.00 2012-07-01 17:22:59.125 183 12553.50 106.58 54935.65 88888.00 2012-07-01 17:22:59.250 183 12553.42 106.58 54935.65 88888.00 2012-07-01 17:22:59.375 183 12553.40 106.60 54935.65 88888.00 2012-07-01 17:22:59.500 183 12553.40 106.60 54935.65 88888.00 2012-07-01 17:22:59.625 183 12553.45 106.60 54935.68 88888.00 2012-07-01 17:22:59.750 183 12553.42 106.60 54935.68 88888.00 2012-07-01 17:22:59.875 183 12553.38 106.60 54935.62 88888.00 2012-07-01 17:23:00.000 183 12553.40 106.62 54935.62 88888.00 2012-07-01 17:23:00.125 183 12553.42 106.62 54935.62 88888.00 2012-07-01 17:23:00.250 183 12553.40 106.60 54935.65 88888.00 2012-07-01 17:23:00.375 183 12553.42 106.65 54935.65 88888.00 2012-07-01 17:23:00.500 183 12553.40 106.62 54935.60 88888.00 2012-07-01 17:23:00.625 183 12553.35 106.62 54935.57 88888.00 2012-07-01 17:23:00.750 183 12553.35 106.62 54935.57 88888.00 2012-07-01 17:23:00.875 183 12553.38 106.62 54935.57 88888.00 2012-07-01 17:23:01.000 183 12553.35 106.62 54935.57 88888.00 2012-07-01 17:23:01.125 183 12553.38 106.60 54935.60 88888.00 2012-07-01 17:23:01.250 183 12553.40 106.58 54935.60 88888.00 2012-07-01 17:23:01.375 183 12553.33 106.60 54935.60 88888.00 2012-07-01 17:23:01.500 183 12553.27 106.67 54935.57 88888.00 2012-07-01 17:23:01.625 183 12553.33 106.62 54935.57 88888.00 2012-07-01 17:23:01.750 183 12553.38 106.62 54935.57 88888.00 2012-07-01 17:23:01.875 183 12553.40 106.65 54935.60 88888.00 2012-07-01 17:23:02.000 183 12553.40 106.65 54935.57 88888.00 2012-07-01 17:23:02.125 183 12553.40 106.65 54935.55 88888.00 2012-07-01 17:23:02.250 183 12553.40 106.62 54935.55 88888.00 2012-07-01 17:23:02.375 183 12553.38 106.60 54935.55 88888.00 2012-07-01 17:23:02.500 183 12553.35 106.60 54935.57 88888.00 2012-07-01 17:23:02.625 183 12553.33 106.65 54935.55 88888.00 2012-07-01 17:23:02.750 183 12553.35 106.67 54935.55 88888.00 2012-07-01 17:23:02.875 183 12553.35 106.67 54935.53 88888.00 2012-07-01 17:23:03.000 183 12553.38 106.65 54935.55 88888.00 2012-07-01 17:23:03.125 183 12553.38 106.65 54935.55 88888.00 2012-07-01 17:23:03.250 183 12553.30 106.62 54935.53 88888.00 2012-07-01 17:23:03.375 183 12553.25 106.62 54935.50 88888.00 2012-07-01 17:23:03.500 183 12553.25 106.60 54935.50 88888.00 2012-07-01 17:23:03.625 183 12553.25 106.60 54935.53 88888.00 2012-07-01 17:23:03.750 183 12553.27 106.62 54935.53 88888.00 2012-07-01 17:23:03.875 183 12553.33 106.62 54935.50 88888.00 2012-07-01 17:23:04.000 183 12553.33 106.62 54935.47 88888.00 2012-07-01 17:23:04.125 183 12553.30 106.62 54935.50 88888.00 2012-07-01 17:23:04.250 183 12553.23 106.58 54935.53 88888.00 2012-07-01 17:23:04.375 183 12553.23 106.62 54935.53 88888.00 2012-07-01 17:23:04.500 183 12553.20 106.62 54935.53 88888.00 2012-07-01 17:23:04.625 183 12553.17 106.60 54935.50 88888.00 2012-07-01 17:23:04.750 183 12553.15 106.62 54935.47 88888.00 2012-07-01 17:23:04.875 183 12553.12 106.62 54935.50 88888.00 2012-07-01 17:23:05.000 183 12553.12 106.62 54935.53 88888.00 2012-07-01 17:23:05.125 183 12553.08 106.62 54935.50 88888.00 2012-07-01 17:23:05.250 183 12553.00 106.58 54935.47 88888.00 2012-07-01 17:23:05.375 183 12552.98 106.60 54935.47 88888.00 2012-07-01 17:23:05.500 183 12552.92 106.62 54935.50 88888.00 2012-07-01 17:23:05.625 183 12552.95 106.65 54935.50 88888.00 2012-07-01 17:23:05.750 183 12552.95 106.67 54935.47 88888.00 2012-07-01 17:23:05.875 183 12552.95 106.65 54935.45 88888.00 2012-07-01 17:23:06.000 183 12552.95 106.60 54935.47 88888.00 2012-07-01 17:23:06.125 183 12553.02 106.60 54935.45 88888.00 2012-07-01 17:23:06.250 183 12553.02 106.60 54935.43 88888.00 2012-07-01 17:23:06.375 183 12552.98 106.62 54935.43 88888.00 2012-07-01 17:23:06.500 183 12552.90 106.67 54935.43 88888.00 2012-07-01 17:23:06.625 183 12552.92 106.67 54935.43 88888.00 2012-07-01 17:23:06.750 183 12552.95 106.62 54935.40 88888.00 2012-07-01 17:23:06.875 183 12552.98 106.65 54935.40 88888.00 2012-07-01 17:23:07.000 183 12552.95 106.67 54935.38 88888.00 2012-07-01 17:23:07.125 183 12552.90 106.65 54935.38 88888.00 2012-07-01 17:23:07.250 183 12552.92 106.62 54935.35 88888.00 2012-07-01 17:23:07.375 183 12552.95 106.65 54935.35 88888.00 2012-07-01 17:23:07.500 183 12552.92 106.62 54935.35 88888.00 2012-07-01 17:23:07.625 183 12552.95 106.65 54935.32 88888.00 2012-07-01 17:23:07.750 183 12552.95 106.67 54935.32 88888.00 2012-07-01 17:23:07.875 183 12552.90 106.70 54935.32 88888.00 2012-07-01 17:23:08.000 183 12552.88 106.72 54935.32 88888.00 2012-07-01 17:23:08.125 183 12552.88 106.72 54935.35 88888.00 2012-07-01 17:23:08.250 183 12552.90 106.70 54935.35 88888.00 2012-07-01 17:23:08.375 183 12552.92 106.70 54935.32 88888.00 2012-07-01 17:23:08.500 183 12552.95 106.70 54935.32 88888.00 2012-07-01 17:23:08.625 183 12553.00 106.72 54935.35 88888.00 2012-07-01 17:23:08.750 183 12552.98 106.70 54935.30 88888.00 2012-07-01 17:23:08.875 183 12552.98 106.72 54935.28 88888.00 2012-07-01 17:23:09.000 183 12552.92 106.72 54935.28 88888.00 2012-07-01 17:23:09.125 183 12552.85 106.70 54935.28 88888.00 2012-07-01 17:23:09.250 183 12552.80 106.67 54935.30 88888.00 2012-07-01 17:23:09.375 183 12552.85 106.72 54935.30 88888.00 2012-07-01 17:23:09.500 183 12552.92 106.70 54935.30 88888.00 2012-07-01 17:23:09.625 183 12552.95 106.72 54935.25 88888.00 2012-07-01 17:23:09.750 183 12552.92 106.72 54935.25 88888.00 2012-07-01 17:23:09.875 183 12552.90 106.70 54935.22 88888.00 2012-07-01 17:23:10.000 183 12552.83 106.70 54935.22 88888.00 2012-07-01 17:23:10.125 183 12552.85 106.75 54935.22 88888.00 2012-07-01 17:23:10.250 183 12552.85 106.72 54935.22 88888.00 2012-07-01 17:23:10.375 183 12552.85 106.75 54935.20 88888.00 2012-07-01 17:23:10.500 183 12552.88 106.78 54935.22 88888.00 2012-07-01 17:23:10.625 183 12552.90 106.78 54935.22 88888.00 2012-07-01 17:23:10.750 183 12553.00 106.78 54935.18 88888.00 2012-07-01 17:23:10.875 183 12553.05 106.78 54935.18 88888.00 2012-07-01 17:23:11.000 183 12553.00 106.75 54935.18 88888.00 2012-07-01 17:23:11.125 183 12552.95 106.78 54935.15 88888.00 2012-07-01 17:23:11.250 183 12552.92 106.75 54935.15 88888.00 2012-07-01 17:23:11.375 183 12552.92 106.75 54935.15 88888.00 2012-07-01 17:23:11.500 183 12552.90 106.75 54935.15 88888.00 2012-07-01 17:23:11.625 183 12552.95 106.75 54935.15 88888.00 2012-07-01 17:23:11.750 183 12552.92 106.75 54935.12 88888.00 2012-07-01 17:23:11.875 183 12552.90 106.75 54935.12 88888.00 2012-07-01 17:23:12.000 183 12552.88 106.75 54935.10 88888.00 2012-07-01 17:23:12.125 183 12552.88 106.78 54935.10 88888.00 2012-07-01 17:23:12.250 183 12552.92 106.80 54935.12 88888.00 2012-07-01 17:23:12.375 183 12552.95 106.83 54935.10 88888.00 2012-07-01 17:23:12.500 183 12552.92 106.80 54935.07 88888.00 2012-07-01 17:23:12.625 183 12552.88 106.80 54935.05 88888.00 2012-07-01 17:23:12.750 183 12552.88 106.83 54935.07 88888.00 2012-07-01 17:23:12.875 183 12552.92 106.80 54935.07 88888.00 2012-07-01 17:23:13.000 183 12553.02 106.80 54935.03 88888.00 2012-07-01 17:23:13.125 183 12553.08 106.83 54935.05 88888.00 2012-07-01 17:23:13.250 183 12553.08 106.83 54935.05 88888.00 2012-07-01 17:23:13.375 183 12553.05 106.88 54935.03 88888.00 2012-07-01 17:23:13.500 183 12553.05 106.85 54935.00 88888.00 2012-07-01 17:23:13.625 183 12553.08 106.88 54935.03 88888.00 2012-07-01 17:23:13.750 183 12553.05 106.85 54935.00 88888.00 2012-07-01 17:23:13.875 183 12553.02 106.85 54934.97 88888.00 2012-07-01 17:23:14.000 183 12553.05 106.88 54934.97 88888.00 2012-07-01 17:23:14.125 183 12553.10 106.88 54934.95 88888.00 2012-07-01 17:23:14.250 183 12553.02 106.85 54934.95 88888.00 2012-07-01 17:23:14.375 183 12553.00 106.88 54934.93 88888.00 2012-07-01 17:23:14.500 183 12553.02 106.88 54934.97 88888.00 2012-07-01 17:23:14.625 183 12553.10 106.88 54934.95 88888.00 2012-07-01 17:23:14.750 183 12553.02 106.90 54934.93 88888.00 2012-07-01 17:23:14.875 183 12552.98 106.90 54934.93 88888.00 2012-07-01 17:23:15.000 183 12553.02 106.90 54934.90 88888.00 2012-07-01 17:23:15.125 183 12553.05 106.88 54934.90 88888.00 2012-07-01 17:23:15.250 183 12553.05 106.88 54934.90 88888.00 2012-07-01 17:23:15.375 183 12553.15 106.90 54934.88 88888.00 2012-07-01 17:23:15.500 183 12553.10 106.90 54934.90 88888.00 2012-07-01 17:23:15.625 183 12553.12 106.92 54934.90 88888.00 2012-07-01 17:23:15.750 183 12553.15 106.95 54934.90 88888.00 2012-07-01 17:23:15.875 183 12553.17 106.90 54934.88 88888.00 2012-07-01 17:23:16.000 183 12553.12 106.90 54934.85 88888.00 2012-07-01 17:23:16.125 183 12553.17 106.92 54934.85 88888.00 2012-07-01 17:23:16.250 183 12553.23 106.92 54934.88 88888.00 2012-07-01 17:23:16.375 183 12553.27 106.95 54934.90 88888.00 2012-07-01 17:23:16.500 183 12553.20 106.97 54934.90 88888.00 2012-07-01 17:23:16.625 183 12553.17 106.97 54934.85 88888.00 2012-07-01 17:23:16.750 183 12553.15 106.95 54934.82 88888.00 2012-07-01 17:23:16.875 183 12553.25 106.95 54934.80 88888.00 2012-07-01 17:23:17.000 183 12553.25 106.95 54934.78 88888.00 2012-07-01 17:23:17.125 183 12553.17 106.92 54934.78 88888.00 2012-07-01 17:23:17.250 183 12553.12 106.92 54934.78 88888.00 2012-07-01 17:23:17.375 183 12553.17 106.90 54934.75 88888.00 2012-07-01 17:23:17.500 183 12553.23 106.92 54934.72 88888.00 2012-07-01 17:23:17.625 183 12553.33 106.97 54934.72 88888.00 2012-07-01 17:23:17.750 183 12553.30 106.97 54934.75 88888.00 2012-07-01 17:23:17.875 183 12553.25 107.00 54934.75 88888.00 2012-07-01 17:23:18.000 183 12553.27 107.00 54934.75 88888.00 2012-07-01 17:23:18.125 183 12553.25 106.97 54934.75 88888.00 2012-07-01 17:23:18.250 183 12553.23 107.00 54934.75 88888.00 2012-07-01 17:23:18.375 183 12553.30 106.97 54934.75 88888.00 2012-07-01 17:23:18.500 183 12553.35 106.97 54934.75 88888.00 2012-07-01 17:23:18.625 183 12553.38 106.97 54934.72 88888.00 2012-07-01 17:23:18.750 183 12553.35 107.00 54934.72 88888.00 2012-07-01 17:23:18.875 183 12553.38 106.97 54934.70 88888.00 2012-07-01 17:23:19.000 183 12553.35 107.00 54934.70 88888.00 2012-07-01 17:23:19.125 183 12553.40 107.00 54934.68 88888.00 2012-07-01 17:23:19.250 183 12553.42 106.97 54934.68 88888.00 2012-07-01 17:23:19.375 183 12553.42 107.03 54934.68 88888.00 2012-07-01 17:23:19.500 183 12553.40 107.00 54934.68 88888.00 2012-07-01 17:23:19.625 183 12553.42 107.00 54934.68 88888.00 2012-07-01 17:23:19.750 183 12553.45 107.03 54934.68 88888.00 2012-07-01 17:23:19.875 183 12553.48 107.00 54934.68 88888.00 2012-07-01 17:23:20.000 183 12553.50 106.97 54934.62 88888.00 2012-07-01 17:23:20.125 183 12553.48 106.97 54934.62 88888.00 2012-07-01 17:23:20.250 183 12553.42 106.97 54934.62 88888.00 2012-07-01 17:23:20.375 183 12553.42 107.03 54934.65 88888.00 2012-07-01 17:23:20.500 183 12553.48 107.05 54934.65 88888.00 2012-07-01 17:23:20.625 183 12553.52 107.03 54934.62 88888.00 2012-07-01 17:23:20.750 183 12553.48 107.05 54934.62 88888.00 2012-07-01 17:23:20.875 183 12553.45 107.03 54934.60 88888.00 2012-07-01 17:23:21.000 183 12553.42 106.97 54934.62 88888.00 2012-07-01 17:23:21.125 183 12553.45 107.03 54934.62 88888.00 2012-07-01 17:23:21.250 183 12553.45 107.03 54934.65 88888.00 2012-07-01 17:23:21.375 183 12553.48 107.00 54934.62 88888.00 2012-07-01 17:23:21.500 183 12553.42 107.03 54934.62 88888.00 2012-07-01 17:23:21.625 183 12553.42 107.08 54934.62 88888.00 2012-07-01 17:23:21.750 183 12553.45 107.10 54934.62 88888.00 2012-07-01 17:23:21.875 183 12553.48 107.12 54934.65 88888.00 2012-07-01 17:23:22.000 183 12553.52 107.12 54934.60 88888.00 2012-07-01 17:23:22.125 183 12553.55 107.10 54934.60 88888.00 2012-07-01 17:23:22.250 183 12553.48 107.10 54934.60 88888.00 2012-07-01 17:23:22.375 183 12553.48 107.12 54934.57 88888.00 2012-07-01 17:23:22.500 183 12553.50 107.12 54934.57 88888.00 2012-07-01 17:23:22.625 183 12553.60 107.12 54934.60 88888.00 2012-07-01 17:23:22.750 183 12553.65 107.15 54934.60 88888.00 2012-07-01 17:23:22.875 183 12553.67 107.15 54934.60 88888.00 2012-07-01 17:23:23.000 183 12553.70 107.15 54934.57 88888.00 2012-07-01 17:23:23.125 183 12553.65 107.15 54934.55 88888.00 2012-07-01 17:23:23.250 183 12553.58 107.10 54934.57 88888.00 2012-07-01 17:23:23.375 183 12553.62 107.15 54934.57 88888.00 2012-07-01 17:23:23.500 183 12553.67 107.17 54934.57 88888.00 2012-07-01 17:23:23.625 183 12553.65 107.17 54934.57 88888.00 2012-07-01 17:23:23.750 183 12553.58 107.15 54934.55 88888.00 2012-07-01 17:23:23.875 183 12553.52 107.15 54934.55 88888.00 2012-07-01 17:23:24.000 183 12553.52 107.17 54934.55 88888.00 2012-07-01 17:23:24.125 183 12553.60 107.17 54934.50 88888.00 2012-07-01 17:23:24.250 183 12553.62 107.15 54934.50 88888.00 2012-07-01 17:23:24.375 183 12553.62 107.15 54934.47 88888.00 2012-07-01 17:23:24.500 183 12553.62 107.17 54934.50 88888.00 2012-07-01 17:23:24.625 183 12553.62 107.20 54934.50 88888.00 2012-07-01 17:23:24.750 183 12553.65 107.17 54934.50 88888.00 2012-07-01 17:23:24.875 183 12553.65 107.17 54934.47 88888.00 2012-07-01 17:23:25.000 183 12553.70 107.15 54934.47 88888.00 2012-07-01 17:23:25.125 183 12553.73 107.17 54934.47 88888.00 2012-07-01 17:23:25.250 183 12553.65 107.17 54934.47 88888.00 2012-07-01 17:23:25.375 183 12553.60 107.17 54934.50 88888.00 2012-07-01 17:23:25.500 183 12553.58 107.17 54934.47 88888.00 2012-07-01 17:23:25.625 183 12553.52 107.20 54934.47 88888.00 2012-07-01 17:23:25.750 183 12553.52 107.20 54934.47 88888.00 2012-07-01 17:23:25.875 183 12553.50 107.20 54934.47 88888.00 2012-07-01 17:23:26.000 183 12553.52 107.17 54934.47 88888.00 2012-07-01 17:23:26.125 183 12553.50 107.17 54934.47 88888.00 2012-07-01 17:23:26.250 183 12553.42 107.17 54934.47 88888.00 2012-07-01 17:23:26.375 183 12553.50 107.20 54934.47 88888.00 2012-07-01 17:23:26.500 183 12553.55 107.20 54934.47 88888.00 2012-07-01 17:23:26.625 183 12553.58 107.17 54934.45 88888.00 2012-07-01 17:23:26.750 183 12553.60 107.20 54934.43 88888.00 2012-07-01 17:23:26.875 183 12553.58 107.22 54934.43 88888.00 2012-07-01 17:23:27.000 183 12553.55 107.22 54934.43 88888.00 2012-07-01 17:23:27.125 183 12553.55 107.22 54934.43 88888.00 2012-07-01 17:23:27.250 183 12553.52 107.22 54934.43 88888.00 2012-07-01 17:23:27.375 183 12553.58 107.28 54934.43 88888.00 2012-07-01 17:23:27.500 183 12553.60 107.25 54934.43 88888.00 2012-07-01 17:23:27.625 183 12553.60 107.28 54934.45 88888.00 2012-07-01 17:23:27.750 183 12553.55 107.28 54934.45 88888.00 2012-07-01 17:23:27.875 183 12553.52 107.28 54934.45 88888.00 2012-07-01 17:23:28.000 183 12553.48 107.30 54934.43 88888.00 2012-07-01 17:23:28.125 183 12553.45 107.30 54934.45 88888.00 2012-07-01 17:23:28.250 183 12553.40 107.30 54934.45 88888.00 2012-07-01 17:23:28.375 183 12553.42 107.35 54934.45 88888.00 2012-07-01 17:23:28.500 183 12553.45 107.35 54934.43 88888.00 2012-07-01 17:23:28.625 183 12553.45 107.35 54934.43 88888.00 2012-07-01 17:23:28.750 183 12553.42 107.38 54934.43 88888.00 2012-07-01 17:23:28.875 183 12553.33 107.38 54934.47 88888.00 2012-07-01 17:23:29.000 183 12553.35 107.40 54934.45 88888.00 2012-07-01 17:23:29.125 183 12553.42 107.40 54934.47 88888.00 2012-07-01 17:23:29.250 183 12553.42 107.38 54934.45 88888.00 2012-07-01 17:23:29.375 183 12553.48 107.40 54934.43 88888.00 2012-07-01 17:23:29.500 183 12553.48 107.42 54934.45 88888.00 2012-07-01 17:23:29.625 183 12553.45 107.45 54934.45 88888.00 2012-07-01 17:23:29.750 183 12553.40 107.45 54934.45 88888.00 2012-07-01 17:23:29.875 183 12553.42 107.45 54934.45 88888.00 2012-07-01 17:23:30.000 183 12553.48 107.45 54934.43 88888.00 2012-07-01 17:23:30.125 183 12553.40 107.45 54934.45 88888.00 2012-07-01 17:23:30.250 183 12553.27 107.45 54934.47 88888.00 2012-07-01 17:23:30.375 183 12553.25 107.50 54934.47 88888.00 2012-07-01 17:23:30.500 183 12553.27 107.53 54934.47 88888.00 2012-07-01 17:23:30.625 183 12553.27 107.50 54934.45 88888.00 2012-07-01 17:23:30.750 183 12553.20 107.55 54934.43 88888.00 2012-07-01 17:23:30.875 183 12553.15 107.55 54934.45 88888.00 2012-07-01 17:23:31.000 183 12553.17 107.55 54934.45 88888.00 2012-07-01 17:23:31.125 183 12553.17 107.55 54934.45 88888.00 2012-07-01 17:23:31.250 183 12553.12 107.55 54934.45 88888.00 2012-07-01 17:23:31.375 183 12553.08 107.55 54934.45 88888.00 2012-07-01 17:23:31.500 183 12553.10 107.58 54934.45 88888.00 2012-07-01 17:23:31.625 183 12553.08 107.60 54934.45 88888.00 2012-07-01 17:23:31.750 183 12553.05 107.58 54934.43 88888.00 2012-07-01 17:23:31.875 183 12553.10 107.60 54934.45 88888.00 2012-07-01 17:23:32.000 183 12553.20 107.60 54934.43 88888.00 2012-07-01 17:23:32.125 183 12553.15 107.60 54934.45 88888.00 2012-07-01 17:23:32.250 183 12553.08 107.62 54934.47 88888.00 2012-07-01 17:23:32.375 183 12553.05 107.62 54934.45 88888.00 2012-07-01 17:23:32.500 183 12553.05 107.65 54934.45 88888.00 2012-07-01 17:23:32.625 183 12553.12 107.65 54934.45 88888.00 2012-07-01 17:23:32.750 183 12553.05 107.65 54934.45 88888.00 2012-07-01 17:23:32.875 183 12552.95 107.67 54934.45 88888.00 2012-07-01 17:23:33.000 183 12552.90 107.70 54934.40 88888.00 2012-07-01 17:23:33.125 183 12552.88 107.72 54934.43 88888.00 2012-07-01 17:23:33.250 183 12552.88 107.72 54934.43 88888.00 2012-07-01 17:23:33.375 183 12552.90 107.72 54934.45 88888.00 2012-07-01 17:23:33.500 183 12552.90 107.75 54934.47 88888.00 2012-07-01 17:23:33.625 183 12552.85 107.75 54934.47 88888.00 2012-07-01 17:23:33.750 183 12552.88 107.75 54934.45 88888.00 2012-07-01 17:23:33.875 183 12552.85 107.78 54934.45 88888.00 2012-07-01 17:23:34.000 183 12552.90 107.75 54934.43 88888.00 2012-07-01 17:23:34.125 183 12552.90 107.78 54934.45 88888.00 2012-07-01 17:23:34.250 183 12552.88 107.80 54934.47 88888.00 2012-07-01 17:23:34.375 183 12552.92 107.80 54934.47 88888.00 2012-07-01 17:23:34.500 183 12552.88 107.80 54934.45 88888.00 2012-07-01 17:23:34.625 183 12552.83 107.80 54934.45 88888.00 2012-07-01 17:23:34.750 183 12552.83 107.83 54934.45 88888.00 2012-07-01 17:23:34.875 183 12552.80 107.83 54934.45 88888.00 2012-07-01 17:23:35.000 183 12552.83 107.85 54934.45 88888.00 2012-07-01 17:23:35.125 183 12552.88 107.88 54934.45 88888.00 2012-07-01 17:23:35.250 183 12552.83 107.88 54934.47 88888.00 2012-07-01 17:23:35.375 183 12552.85 107.88 54934.47 88888.00 2012-07-01 17:23:35.500 183 12552.85 107.90 54934.47 88888.00 2012-07-01 17:23:35.625 183 12552.80 107.88 54934.45 88888.00 2012-07-01 17:23:35.750 183 12552.77 107.92 54934.45 88888.00 2012-07-01 17:23:35.875 183 12552.75 107.95 54934.47 88888.00 2012-07-01 17:23:36.000 183 12552.77 107.95 54934.45 88888.00 2012-07-01 17:23:36.125 183 12552.75 107.92 54934.47 88888.00 2012-07-01 17:23:36.250 183 12552.70 107.90 54934.50 88888.00 2012-07-01 17:23:36.375 183 12552.75 107.95 54934.47 88888.00 2012-07-01 17:23:36.500 183 12552.73 108.00 54934.47 88888.00 2012-07-01 17:23:36.625 183 12552.67 108.00 54934.47 88888.00 2012-07-01 17:23:36.750 183 12552.70 107.97 54934.47 88888.00 2012-07-01 17:23:36.875 183 12552.73 108.00 54934.45 88888.00 2012-07-01 17:23:37.000 183 12552.73 108.00 54934.45 88888.00 2012-07-01 17:23:37.125 183 12552.67 108.00 54934.47 88888.00 2012-07-01 17:23:37.250 183 12552.60 108.00 54934.45 88888.00 2012-07-01 17:23:37.375 183 12552.60 108.05 54934.47 88888.00 2012-07-01 17:23:37.500 183 12552.55 108.03 54934.45 88888.00 2012-07-01 17:23:37.625 183 12552.50 108.03 54934.45 88888.00 2012-07-01 17:23:37.750 183 12552.52 108.05 54934.47 88888.00 2012-07-01 17:23:37.875 183 12552.55 108.03 54934.47 88888.00 2012-07-01 17:23:38.000 183 12552.50 108.05 54934.45 88888.00 2012-07-01 17:23:38.125 183 12552.48 108.08 54934.45 88888.00 2012-07-01 17:23:38.250 183 12552.42 108.05 54934.43 88888.00 2012-07-01 17:23:38.375 183 12552.38 108.05 54934.43 88888.00 2012-07-01 17:23:38.500 183 12552.30 108.08 54934.43 88888.00 2012-07-01 17:23:38.625 183 12552.27 108.10 54934.43 88888.00 2012-07-01 17:23:38.750 183 12552.33 108.10 54934.43 88888.00 2012-07-01 17:23:38.875 183 12552.45 108.12 54934.43 88888.00 2012-07-01 17:23:39.000 183 12552.52 108.12 54934.43 88888.00 2012-07-01 17:23:39.125 183 12552.50 108.12 54934.43 88888.00 2012-07-01 17:23:39.250 183 12552.40 108.15 54934.45 88888.00 2012-07-01 17:23:39.375 183 12552.38 108.12 54934.43 88888.00 2012-07-01 17:23:39.500 183 12552.38 108.12 54934.43 88888.00 2012-07-01 17:23:39.625 183 12552.38 108.17 54934.45 88888.00 2012-07-01 17:23:39.750 183 12552.42 108.17 54934.45 88888.00 2012-07-01 17:23:39.875 183 12552.35 108.15 54934.43 88888.00 2012-07-01 17:23:40.000 183 12552.27 108.15 54934.43 88888.00 2012-07-01 17:23:40.125 183 12552.30 108.17 54934.45 88888.00 2012-07-01 17:23:40.250 183 12552.30 108.20 54934.45 88888.00 2012-07-01 17:23:40.375 183 12552.30 108.25 54934.45 88888.00 2012-07-01 17:23:40.500 183 12552.25 108.25 54934.45 88888.00 2012-07-01 17:23:40.625 183 12552.23 108.22 54934.45 88888.00 2012-07-01 17:23:40.750 183 12552.17 108.22 54934.45 88888.00 2012-07-01 17:23:40.875 183 12552.17 108.25 54934.43 88888.00 2012-07-01 17:23:41.000 183 12552.17 108.25 54934.43 88888.00 2012-07-01 17:23:41.125 183 12552.20 108.28 54934.45 88888.00 2012-07-01 17:23:41.250 183 12552.10 108.25 54934.45 88888.00 2012-07-01 17:23:41.375 183 12552.12 108.25 54934.43 88888.00 2012-07-01 17:23:41.500 183 12552.12 108.28 54934.43 88888.00 2012-07-01 17:23:41.625 183 12552.10 108.28 54934.45 88888.00 2012-07-01 17:23:41.750 183 12552.08 108.28 54934.45 88888.00 2012-07-01 17:23:41.875 183 12552.05 108.28 54934.47 88888.00 2012-07-01 17:23:42.000 183 12552.08 108.28 54934.47 88888.00 2012-07-01 17:23:42.125 183 12552.08 108.30 54934.47 88888.00 2012-07-01 17:23:42.250 183 12552.02 108.30 54934.47 88888.00 2012-07-01 17:23:42.375 183 12552.02 108.28 54934.50 88888.00 2012-07-01 17:23:42.500 183 12552.02 108.33 54934.50 88888.00 2012-07-01 17:23:42.625 183 12551.95 108.33 54934.50 88888.00 2012-07-01 17:23:42.750 183 12551.90 108.33 54934.47 88888.00 2012-07-01 17:23:42.875 183 12551.85 108.33 54934.47 88888.00 2012-07-01 17:23:43.000 183 12551.83 108.30 54934.45 88888.00 2012-07-01 17:23:43.125 183 12551.88 108.30 54934.47 88888.00 2012-07-01 17:23:43.250 183 12551.85 108.33 54934.47 88888.00 2012-07-01 17:23:43.375 183 12551.92 108.33 54934.50 88888.00 2012-07-01 17:23:43.500 183 12551.88 108.30 54934.50 88888.00 2012-07-01 17:23:43.625 183 12551.83 108.33 54934.47 88888.00 2012-07-01 17:23:43.750 183 12551.80 108.35 54934.47 88888.00 2012-07-01 17:23:43.875 183 12551.83 108.40 54934.47 88888.00 2012-07-01 17:23:44.000 183 12551.80 108.40 54934.47 88888.00 2012-07-01 17:23:44.125 183 12551.80 108.40 54934.47 88888.00 2012-07-01 17:23:44.250 183 12551.75 108.40 54934.47 88888.00 2012-07-01 17:23:44.375 183 12551.73 108.40 54934.45 88888.00 2012-07-01 17:23:44.500 183 12551.73 108.38 54934.47 88888.00 2012-07-01 17:23:44.625 183 12551.75 108.40 54934.47 88888.00 2012-07-01 17:23:44.750 183 12551.70 108.42 54934.45 88888.00 2012-07-01 17:23:44.875 183 12551.65 108.40 54934.45 88888.00 2012-07-01 17:23:45.000 183 12551.65 108.42 54934.45 88888.00 2012-07-01 17:23:45.125 183 12551.70 108.40 54934.45 88888.00 2012-07-01 17:23:45.250 183 12551.65 108.42 54934.47 88888.00 2012-07-01 17:23:45.375 183 12551.65 108.45 54934.45 88888.00 2012-07-01 17:23:45.500 183 12551.60 108.45 54934.45 88888.00 2012-07-01 17:23:45.625 183 12551.50 108.45 54934.43 88888.00 2012-07-01 17:23:45.750 183 12551.45 108.47 54934.43 88888.00 2012-07-01 17:23:45.875 183 12551.50 108.50 54934.45 88888.00 2012-07-01 17:23:46.000 183 12551.52 108.50 54934.47 88888.00 2012-07-01 17:23:46.125 183 12551.55 108.50 54934.45 88888.00 2012-07-01 17:23:46.250 183 12551.55 108.53 54934.45 88888.00 2012-07-01 17:23:46.375 183 12551.55 108.53 54934.47 88888.00 2012-07-01 17:23:46.500 183 12551.58 108.53 54934.47 88888.00 2012-07-01 17:23:46.625 183 12551.55 108.53 54934.45 88888.00 2012-07-01 17:23:46.750 183 12551.50 108.50 54934.45 88888.00 2012-07-01 17:23:46.875 183 12551.50 108.53 54934.45 88888.00 2012-07-01 17:23:47.000 183 12551.48 108.53 54934.45 88888.00 2012-07-01 17:23:47.125 183 12551.48 108.55 54934.45 88888.00 2012-07-01 17:23:47.250 183 12551.48 108.53 54934.45 88888.00 2012-07-01 17:23:47.375 183 12551.48 108.53 54934.45 88888.00 2012-07-01 17:23:47.500 183 12551.42 108.53 54934.43 88888.00 2012-07-01 17:23:47.625 183 12551.45 108.58 54934.43 88888.00 2012-07-01 17:23:47.750 183 12551.50 108.60 54934.43 88888.00 2012-07-01 17:23:47.875 183 12551.50 108.62 54934.43 88888.00 2012-07-01 17:23:48.000 183 12551.48 108.62 54934.45 88888.00 2012-07-01 17:23:48.125 183 12551.52 108.65 54934.45 88888.00 2012-07-01 17:23:48.250 183 12551.52 108.62 54934.43 88888.00 2012-07-01 17:23:48.375 183 12551.50 108.62 54934.43 88888.00 2012-07-01 17:23:48.500 183 12551.45 108.65 54934.45 88888.00 2012-07-01 17:23:48.625 183 12551.42 108.67 54934.43 88888.00 2012-07-01 17:23:48.750 183 12551.40 108.67 54934.43 88888.00 2012-07-01 17:23:48.875 183 12551.40 108.67 54934.43 88888.00 2012-07-01 17:23:49.000 183 12551.40 108.70 54934.45 88888.00 2012-07-01 17:23:49.125 183 12551.40 108.72 54934.43 88888.00 2012-07-01 17:23:49.250 183 12551.40 108.72 54934.40 88888.00 2012-07-01 17:23:49.375 183 12551.35 108.75 54934.40 88888.00 2012-07-01 17:23:49.500 183 12551.33 108.72 54934.40 88888.00 2012-07-01 17:23:49.625 183 12551.23 108.75 54934.38 88888.00 2012-07-01 17:23:49.750 183 12551.25 108.75 54934.40 88888.00 2012-07-01 17:23:49.875 183 12551.27 108.75 54934.40 88888.00 2012-07-01 17:23:50.000 183 12551.27 108.75 54934.38 88888.00 2012-07-01 17:23:50.125 183 12551.35 108.75 54934.38 88888.00 2012-07-01 17:23:50.250 183 12551.33 108.75 54934.40 88888.00 2012-07-01 17:23:50.375 183 12551.23 108.75 54934.38 88888.00 2012-07-01 17:23:50.500 183 12551.20 108.78 54934.38 88888.00 2012-07-01 17:23:50.625 183 12551.25 108.78 54934.38 88888.00 2012-07-01 17:23:50.750 183 12551.23 108.78 54934.38 88888.00 2012-07-01 17:23:50.875 183 12551.23 108.75 54934.38 88888.00 2012-07-01 17:23:51.000 183 12551.17 108.75 54934.35 88888.00 2012-07-01 17:23:51.125 183 12551.23 108.80 54934.38 88888.00 2012-07-01 17:23:51.250 183 12551.25 108.80 54934.38 88888.00 2012-07-01 17:23:51.375 183 12551.25 108.80 54934.38 88888.00 2012-07-01 17:23:51.500 183 12551.23 108.80 54934.40 88888.00 2012-07-01 17:23:51.625 183 12551.20 108.83 54934.43 88888.00 2012-07-01 17:23:51.750 183 12551.20 108.85 54934.43 88888.00 2012-07-01 17:23:51.875 183 12551.20 108.85 54934.43 88888.00 2012-07-01 17:23:52.000 183 12551.20 108.85 54934.43 88888.00 2012-07-01 17:23:52.125 183 12551.15 108.85 54934.43 88888.00 2012-07-01 17:23:52.250 183 12551.08 108.83 54934.43 88888.00 2012-07-01 17:23:52.375 183 12551.12 108.88 54934.43 88888.00 2012-07-01 17:23:52.500 183 12551.10 108.88 54934.38 88888.00 2012-07-01 17:23:52.625 183 12551.08 108.85 54934.38 88888.00 2012-07-01 17:23:52.750 183 12551.08 108.83 54934.38 88888.00 2012-07-01 17:23:52.875 183 12551.02 108.83 54934.38 88888.00 2012-07-01 17:23:53.000 183 12551.02 108.85 54934.35 88888.00 2012-07-01 17:23:53.125 183 12551.05 108.85 54934.38 88888.00 2012-07-01 17:23:53.250 183 12550.95 108.85 54934.35 88888.00 2012-07-01 17:23:53.375 183 12550.90 108.85 54934.35 88888.00 2012-07-01 17:23:53.500 183 12550.92 108.90 54934.38 88888.00 2012-07-01 17:23:53.625 183 12550.95 108.90 54934.35 88888.00 2012-07-01 17:23:53.750 183 12550.92 108.90 54934.35 88888.00 2012-07-01 17:23:53.875 183 12550.90 108.90 54934.35 88888.00 2012-07-01 17:23:54.000 183 12550.90 108.90 54934.35 88888.00 2012-07-01 17:23:54.125 183 12550.80 108.90 54934.32 88888.00 2012-07-01 17:23:54.250 183 12550.77 108.90 54934.32 88888.00 2012-07-01 17:23:54.375 183 12550.80 108.92 54934.32 88888.00 2012-07-01 17:23:54.500 183 12550.88 108.95 54934.30 88888.00 2012-07-01 17:23:54.625 183 12550.92 108.95 54934.30 88888.00 2012-07-01 17:23:54.750 183 12550.98 108.95 54934.30 88888.00 2012-07-01 17:23:54.875 183 12551.00 108.95 54934.32 88888.00 2012-07-01 17:23:55.000 183 12550.98 108.95 54934.32 88888.00 2012-07-01 17:23:55.125 183 12550.95 108.95 54934.32 88888.00 2012-07-01 17:23:55.250 183 12550.92 108.92 54934.35 88888.00 2012-07-01 17:23:55.375 183 12550.90 108.97 54934.35 88888.00 2012-07-01 17:23:55.500 183 12550.85 109.00 54934.35 88888.00 2012-07-01 17:23:55.625 183 12550.85 109.00 54934.38 88888.00 2012-07-01 17:23:55.750 183 12550.80 109.00 54934.35 88888.00 2012-07-01 17:23:55.875 183 12550.75 109.05 54934.32 88888.00 2012-07-01 17:23:56.000 183 12550.67 109.05 54934.30 88888.00 2012-07-01 17:23:56.125 183 12550.60 109.08 54934.35 88888.00 2012-07-01 17:23:56.250 183 12550.65 109.08 54934.40 88888.00 2012-07-01 17:23:56.375 183 12550.67 109.08 54934.38 88888.00 2012-07-01 17:23:56.500 183 12550.65 109.08 54934.38 88888.00 2012-07-01 17:23:56.625 183 12550.67 109.12 54934.38 88888.00 2012-07-01 17:23:56.750 183 12550.67 109.12 54934.40 88888.00 2012-07-01 17:23:56.875 183 12550.65 109.15 54934.40 88888.00 2012-07-01 17:23:57.000 183 12550.67 109.17 54934.40 88888.00 2012-07-01 17:23:57.125 183 12550.75 109.17 54934.35 88888.00 2012-07-01 17:23:57.250 183 12550.67 109.15 54934.32 88888.00 2012-07-01 17:23:57.375 183 12550.67 109.17 54934.35 88888.00 2012-07-01 17:23:57.500 183 12550.67 109.17 54934.32 88888.00 2012-07-01 17:23:57.625 183 12550.73 109.15 54934.30 88888.00 2012-07-01 17:23:57.750 183 12550.75 109.17 54934.28 88888.00 2012-07-01 17:23:57.875 183 12550.67 109.20 54934.28 88888.00 2012-07-01 17:23:58.000 183 12550.62 109.20 54934.25 88888.00 2012-07-01 17:23:58.125 183 12550.65 109.22 54934.28 88888.00 2012-07-01 17:23:58.250 183 12550.70 109.25 54934.30 88888.00 2012-07-01 17:23:58.375 183 12550.70 109.28 54934.28 88888.00 2012-07-01 17:23:58.500 183 12550.70 109.22 54934.25 88888.00 2012-07-01 17:23:58.625 183 12550.77 109.22 54934.22 88888.00 2012-07-01 17:23:58.750 183 12550.77 109.25 54934.25 88888.00 2012-07-01 17:23:58.875 183 12550.62 109.30 54934.25 88888.00 2012-07-01 17:23:59.000 183 12550.55 109.28 54934.22 88888.00 2012-07-01 17:23:59.125 183 12550.60 109.28 54934.22 88888.00 2012-07-01 17:23:59.250 183 12550.55 109.28 54934.22 88888.00 2012-07-01 17:23:59.375 183 12550.60 109.33 54934.22 88888.00 2012-07-01 17:23:59.500 183 12550.60 109.28 54934.22 88888.00 2012-07-01 17:23:59.625 183 12550.60 109.25 54934.22 88888.00 2012-07-01 17:23:59.750 183 12550.58 109.25 54934.25 88888.00 2012-07-01 17:23:59.875 183 12550.52 109.28 54934.25 88888.00 2012-07-01 17:24:00.000 183 12550.58 109.30 54934.22 88888.00 2012-07-01 17:24:00.125 183 12550.67 109.33 54934.20 88888.00 2012-07-01 17:24:00.250 183 12550.67 109.33 54934.20 88888.00 2012-07-01 17:24:00.375 183 12550.70 109.35 54934.20 88888.00 2012-07-01 17:24:00.500 183 12550.67 109.40 54934.20 88888.00 2012-07-01 17:24:00.625 183 12550.60 109.38 54934.18 88888.00 2012-07-01 17:24:00.750 183 12550.60 109.40 54934.18 88888.00 2012-07-01 17:24:00.875 183 12550.65 109.42 54934.18 88888.00 2012-07-01 17:24:01.000 183 12550.67 109.42 54934.12 88888.00 2012-07-01 17:24:01.125 183 12550.65 109.40 54934.12 88888.00 2012-07-01 17:24:01.250 183 12550.58 109.35 54934.15 88888.00 2012-07-01 17:24:01.375 183 12550.58 109.35 54934.10 88888.00 2012-07-01 17:24:01.500 183 12550.65 109.38 54934.10 88888.00 2012-07-01 17:24:01.625 183 12550.67 109.42 54934.10 88888.00 2012-07-01 17:24:01.750 183 12550.65 109.42 54934.10 88888.00 2012-07-01 17:24:01.875 183 12550.67 109.45 54934.12 88888.00 2012-07-01 17:24:02.000 183 12550.70 109.45 54934.10 88888.00 2012-07-01 17:24:02.125 183 12550.67 109.45 54934.07 88888.00 2012-07-01 17:24:02.250 183 12550.65 109.45 54934.07 88888.00 2012-07-01 17:24:02.375 183 12550.60 109.47 54934.07 88888.00 2012-07-01 17:24:02.500 183 12550.60 109.47 54934.10 88888.00 2012-07-01 17:24:02.625 183 12550.60 109.50 54934.05 88888.00 2012-07-01 17:24:02.750 183 12550.65 109.47 54934.05 88888.00 2012-07-01 17:24:02.875 183 12550.65 109.50 54934.05 88888.00 2012-07-01 17:24:03.000 183 12550.65 109.50 54934.05 88888.00 2012-07-01 17:24:03.125 183 12550.62 109.50 54934.05 88888.00 2012-07-01 17:24:03.250 183 12550.55 109.50 54934.05 88888.00 2012-07-01 17:24:03.375 183 12550.60 109.53 54934.00 88888.00 2012-07-01 17:24:03.500 183 12550.62 109.53 54934.00 88888.00 2012-07-01 17:24:03.625 183 12550.65 109.53 54934.00 88888.00 2012-07-01 17:24:03.750 183 12550.67 109.55 54933.97 88888.00 2012-07-01 17:24:03.875 183 12550.77 109.55 54933.97 88888.00 2012-07-01 17:24:04.000 183 12550.77 109.55 54933.97 88888.00 2012-07-01 17:24:04.125 183 12550.73 109.55 54933.97 88888.00 2012-07-01 17:24:04.250 183 12550.62 109.53 54933.97 88888.00 2012-07-01 17:24:04.375 183 12550.65 109.53 54933.97 88888.00 2012-07-01 17:24:04.500 183 12550.67 109.55 54934.00 88888.00 2012-07-01 17:24:04.625 183 12550.75 109.58 54934.00 88888.00 2012-07-01 17:24:04.750 183 12550.75 109.60 54934.00 88888.00 2012-07-01 17:24:04.875 183 12550.70 109.55 54933.97 88888.00 2012-07-01 17:24:05.000 183 12550.70 109.55 54933.95 88888.00 2012-07-01 17:24:05.125 183 12550.75 109.60 54933.93 88888.00 2012-07-01 17:24:05.250 183 12550.70 109.60 54933.93 88888.00 2012-07-01 17:24:05.375 183 12550.65 109.60 54933.95 88888.00 2012-07-01 17:24:05.500 183 12550.62 109.60 54933.93 88888.00 2012-07-01 17:24:05.625 183 12550.65 109.62 54933.93 88888.00 2012-07-01 17:24:05.750 183 12550.62 109.62 54933.93 88888.00 2012-07-01 17:24:05.875 183 12550.65 109.62 54933.93 88888.00 2012-07-01 17:24:06.000 183 12550.65 109.67 54933.95 88888.00 2012-07-01 17:24:06.125 183 12550.67 109.67 54933.95 88888.00 2012-07-01 17:24:06.250 183 12550.73 109.62 54933.93 88888.00 2012-07-01 17:24:06.375 183 12550.77 109.65 54933.93 88888.00 2012-07-01 17:24:06.500 183 12550.77 109.62 54933.93 88888.00 2012-07-01 17:24:06.625 183 12550.75 109.62 54933.93 88888.00 2012-07-01 17:24:06.750 183 12550.75 109.62 54933.93 88888.00 2012-07-01 17:24:06.875 183 12550.73 109.60 54933.88 88888.00 2012-07-01 17:24:07.000 183 12550.70 109.60 54933.88 88888.00 2012-07-01 17:24:07.125 183 12550.73 109.62 54933.90 88888.00 2012-07-01 17:24:07.250 183 12550.77 109.65 54933.88 88888.00 2012-07-01 17:24:07.375 183 12550.83 109.67 54933.85 88888.00 2012-07-01 17:24:07.500 183 12550.80 109.62 54933.85 88888.00 2012-07-01 17:24:07.625 183 12550.77 109.65 54933.82 88888.00 2012-07-01 17:24:07.750 183 12550.83 109.65 54933.82 88888.00 2012-07-01 17:24:07.875 183 12550.83 109.65 54933.82 88888.00 2012-07-01 17:24:08.000 183 12550.88 109.70 54933.82 88888.00 2012-07-01 17:24:08.125 183 12550.90 109.72 54933.82 88888.00 2012-07-01 17:24:08.250 183 12550.88 109.70 54933.82 88888.00 2012-07-01 17:24:08.375 183 12550.92 109.70 54933.80 88888.00 2012-07-01 17:24:08.500 183 12550.92 109.72 54933.80 88888.00 2012-07-01 17:24:08.625 183 12550.92 109.72 54933.78 88888.00 2012-07-01 17:24:08.750 183 12550.92 109.72 54933.80 88888.00 2012-07-01 17:24:08.875 183 12550.92 109.72 54933.80 88888.00 2012-07-01 17:24:09.000 183 12550.90 109.72 54933.80 88888.00 2012-07-01 17:24:09.125 183 12550.92 109.70 54933.80 88888.00 2012-07-01 17:24:09.250 183 12550.95 109.67 54933.75 88888.00 2012-07-01 17:24:09.375 183 12551.00 109.65 54933.72 88888.00 2012-07-01 17:24:09.500 183 12551.05 109.70 54933.72 88888.00 2012-07-01 17:24:09.625 183 12551.08 109.75 54933.72 88888.00 2012-07-01 17:24:09.750 183 12551.08 109.72 54933.70 88888.00 2012-07-01 17:24:09.875 183 12551.05 109.70 54933.70 88888.00 2012-07-01 17:24:10.000 183 12550.98 109.72 54933.68 88888.00 2012-07-01 17:24:10.125 183 12550.98 109.70 54933.68 88888.00 2012-07-01 17:24:10.250 183 12551.00 109.70 54933.70 88888.00 2012-07-01 17:24:10.375 183 12551.02 109.72 54933.68 88888.00 2012-07-01 17:24:10.500 183 12551.08 109.75 54933.68 88888.00 2012-07-01 17:24:10.625 183 12551.15 109.72 54933.68 88888.00 2012-07-01 17:24:10.750 183 12551.12 109.72 54933.70 88888.00 2012-07-01 17:24:10.875 183 12551.08 109.72 54933.70 88888.00 2012-07-01 17:24:11.000 183 12551.12 109.72 54933.68 88888.00 2012-07-01 17:24:11.125 183 12551.15 109.72 54933.68 88888.00 2012-07-01 17:24:11.250 183 12551.15 109.70 54933.68 88888.00 2012-07-01 17:24:11.375 183 12551.20 109.72 54933.65 88888.00 2012-07-01 17:24:11.500 183 12551.20 109.75 54933.65 88888.00 2012-07-01 17:24:11.625 183 12551.25 109.75 54933.62 88888.00 2012-07-01 17:24:11.750 183 12551.30 109.72 54933.65 88888.00 2012-07-01 17:24:11.875 183 12551.33 109.72 54933.65 88888.00 2012-07-01 17:24:12.000 183 12551.30 109.75 54933.65 88888.00 2012-07-01 17:24:12.125 183 12551.30 109.72 54933.62 88888.00 2012-07-01 17:24:12.250 183 12551.35 109.72 54933.62 88888.00 2012-07-01 17:24:12.375 183 12551.38 109.75 54933.60 88888.00 2012-07-01 17:24:12.500 183 12551.30 109.78 54933.60 88888.00 2012-07-01 17:24:12.625 183 12551.27 109.78 54933.60 88888.00 2012-07-01 17:24:12.750 183 12551.30 109.78 54933.60 88888.00 2012-07-01 17:24:12.875 183 12551.33 109.75 54933.57 88888.00 2012-07-01 17:24:13.000 183 12551.38 109.78 54933.55 88888.00 2012-07-01 17:24:13.125 183 12551.40 109.78 54933.57 88888.00 2012-07-01 17:24:13.250 183 12551.33 109.80 54933.57 88888.00 2012-07-01 17:24:13.375 183 12551.38 109.80 54933.57 88888.00 2012-07-01 17:24:13.500 183 12551.35 109.80 54933.57 88888.00 2012-07-01 17:24:13.625 183 12551.33 109.83 54933.57 88888.00 2012-07-01 17:24:13.750 183 12551.30 109.78 54933.53 88888.00 2012-07-01 17:24:13.875 183 12551.35 109.80 54933.55 88888.00 2012-07-01 17:24:14.000 183 12551.38 109.83 54933.55 88888.00 2012-07-01 17:24:14.125 183 12551.40 109.85 54933.55 88888.00 2012-07-01 17:24:14.250 183 12551.45 109.85 54933.55 88888.00 2012-07-01 17:24:14.375 183 12551.48 109.88 54933.53 88888.00 2012-07-01 17:24:14.500 183 12551.45 109.83 54933.53 88888.00 2012-07-01 17:24:14.625 183 12551.48 109.88 54933.50 88888.00 2012-07-01 17:24:14.750 183 12551.52 109.90 54933.50 88888.00 2012-07-01 17:24:14.875 183 12551.50 109.90 54933.50 88888.00 2012-07-01 17:24:15.000 183 12551.42 109.90 54933.50 88888.00 2012-07-01 17:24:15.125 183 12551.45 109.90 54933.47 88888.00 2012-07-01 17:24:15.250 183 12551.48 109.88 54933.50 88888.00 2012-07-01 17:24:15.375 183 12551.52 109.90 54933.50 88888.00 2012-07-01 17:24:15.500 183 12551.50 109.92 54933.47 88888.00 2012-07-01 17:24:15.625 183 12551.55 109.92 54933.47 88888.00 2012-07-01 17:24:15.750 183 12551.60 109.92 54933.50 88888.00 2012-07-01 17:24:15.875 183 12551.55 109.92 54933.47 88888.00 2012-07-01 17:24:16.000 183 12551.55 109.95 54933.45 88888.00 2012-07-01 17:24:16.125 183 12551.60 109.92 54933.45 88888.00 2012-07-01 17:24:16.250 183 12551.58 109.95 54933.45 88888.00 2012-07-01 17:24:16.375 183 12551.65 109.97 54933.45 88888.00 2012-07-01 17:24:16.500 183 12551.65 109.95 54933.45 88888.00 2012-07-01 17:24:16.625 183 12551.62 109.95 54933.45 88888.00 2012-07-01 17:24:16.750 183 12551.65 109.92 54933.43 88888.00 2012-07-01 17:24:16.875 183 12551.70 109.92 54933.43 88888.00 2012-07-01 17:24:17.000 183 12551.73 109.95 54933.43 88888.00 2012-07-01 17:24:17.125 183 12551.77 109.97 54933.43 88888.00 2012-07-01 17:24:17.250 183 12551.75 109.95 54933.40 88888.00 2012-07-01 17:24:17.375 183 12551.75 109.95 54933.43 88888.00 2012-07-01 17:24:17.500 183 12551.77 109.95 54933.40 88888.00 2012-07-01 17:24:17.625 183 12551.80 109.95 54933.40 88888.00 2012-07-01 17:24:17.750 183 12551.85 109.97 54933.40 88888.00 2012-07-01 17:24:17.875 183 12551.85 110.00 54933.38 88888.00 2012-07-01 17:24:18.000 183 12551.85 110.03 54933.38 88888.00 2012-07-01 17:24:18.125 183 12551.83 110.03 54933.40 88888.00 2012-07-01 17:24:18.250 183 12551.75 110.03 54933.43 88888.00 2012-07-01 17:24:18.375 183 12551.80 110.05 54933.40 88888.00 2012-07-01 17:24:18.500 183 12551.83 110.05 54933.43 88888.00 2012-07-01 17:24:18.625 183 12551.83 110.05 54933.40 88888.00 2012-07-01 17:24:18.750 183 12551.83 110.08 54933.35 88888.00 2012-07-01 17:24:18.875 183 12551.88 110.08 54933.35 88888.00 2012-07-01 17:24:19.000 183 12551.88 110.08 54933.32 88888.00 2012-07-01 17:24:19.125 183 12551.88 110.10 54933.35 88888.00 2012-07-01 17:24:19.250 183 12551.85 110.05 54933.38 88888.00 2012-07-01 17:24:19.375 183 12551.90 110.05 54933.35 88888.00 2012-07-01 17:24:19.500 183 12551.98 110.10 54933.32 88888.00 2012-07-01 17:24:19.625 183 12552.00 110.10 54933.35 88888.00 2012-07-01 17:24:19.750 183 12552.00 110.08 54933.32 88888.00 2012-07-01 17:24:19.875 183 12552.05 110.10 54933.30 88888.00 2012-07-01 17:24:20.000 183 12552.08 110.10 54933.28 88888.00 2012-07-01 17:24:20.125 183 12552.15 110.12 54933.28 88888.00 2012-07-01 17:24:20.250 183 12552.10 110.10 54933.30 88888.00 2012-07-01 17:24:20.375 183 12552.12 110.12 54933.32 88888.00 2012-07-01 17:24:20.500 183 12552.15 110.15 54933.30 88888.00 2012-07-01 17:24:20.625 183 12552.15 110.15 54933.30 88888.00 2012-07-01 17:24:20.750 183 12552.17 110.15 54933.32 88888.00 2012-07-01 17:24:20.875 183 12552.20 110.12 54933.30 88888.00 2012-07-01 17:24:21.000 183 12552.23 110.12 54933.25 88888.00 2012-07-01 17:24:21.125 183 12552.23 110.15 54933.25 88888.00 2012-07-01 17:24:21.250 183 12552.12 110.15 54933.25 88888.00 2012-07-01 17:24:21.375 183 12552.12 110.17 54933.28 88888.00 2012-07-01 17:24:21.500 183 12552.17 110.20 54933.25 88888.00 2012-07-01 17:24:21.625 183 12552.23 110.17 54933.25 88888.00 2012-07-01 17:24:21.750 183 12552.25 110.22 54933.25 88888.00 2012-07-01 17:24:21.875 183 12552.23 110.20 54933.25 88888.00 2012-07-01 17:24:22.000 183 12552.27 110.15 54933.25 88888.00 2012-07-01 17:24:22.125 183 12552.27 110.20 54933.22 88888.00 2012-07-01 17:24:22.250 183 12552.25 110.17 54933.25 88888.00 2012-07-01 17:24:22.375 183 12552.27 110.22 54933.25 88888.00 2012-07-01 17:24:22.500 183 12552.33 110.20 54933.28 88888.00 2012-07-01 17:24:22.625 183 12552.33 110.20 54933.25 88888.00 2012-07-01 17:24:22.750 183 12552.33 110.22 54933.22 88888.00 2012-07-01 17:24:22.875 183 12552.35 110.28 54933.22 88888.00 2012-07-01 17:24:23.000 183 12552.40 110.25 54933.20 88888.00 2012-07-01 17:24:23.125 183 12552.40 110.22 54933.20 88888.00 2012-07-01 17:24:23.250 183 12552.35 110.20 54933.20 88888.00 2012-07-01 17:24:23.375 183 12552.38 110.20 54933.22 88888.00 2012-07-01 17:24:23.500 183 12552.48 110.22 54933.22 88888.00 2012-07-01 17:24:23.625 183 12552.55 110.25 54933.25 88888.00 2012-07-01 17:24:23.750 183 12552.50 110.22 54933.22 88888.00 2012-07-01 17:24:23.875 183 12552.48 110.20 54933.18 88888.00 2012-07-01 17:24:24.000 183 12552.50 110.20 54933.20 88888.00 2012-07-01 17:24:24.125 183 12552.48 110.22 54933.22 88888.00 2012-07-01 17:24:24.250 183 12552.40 110.25 54933.20 88888.00 2012-07-01 17:24:24.375 183 12552.48 110.28 54933.18 88888.00 2012-07-01 17:24:24.500 183 12552.52 110.30 54933.18 88888.00 2012-07-01 17:24:24.625 183 12552.50 110.28 54933.15 88888.00 2012-07-01 17:24:24.750 183 12552.42 110.25 54933.15 88888.00 2012-07-01 17:24:24.875 183 12552.45 110.25 54933.12 88888.00 2012-07-01 17:24:25.000 183 12552.50 110.28 54933.18 88888.00 2012-07-01 17:24:25.125 183 12552.48 110.30 54933.18 88888.00 2012-07-01 17:24:25.250 183 12552.42 110.30 54933.15 88888.00 2012-07-01 17:24:25.375 183 12552.52 110.28 54933.15 88888.00 2012-07-01 17:24:25.500 183 12552.60 110.33 54933.15 88888.00 2012-07-01 17:24:25.625 183 12552.60 110.33 54933.12 88888.00 2012-07-01 17:24:25.750 183 12552.60 110.33 54933.12 88888.00 2012-07-01 17:24:25.875 183 12552.67 110.35 54933.12 88888.00 2012-07-01 17:24:26.000 183 12552.73 110.35 54933.10 88888.00 2012-07-01 17:24:26.125 183 12552.73 110.33 54933.12 88888.00 2012-07-01 17:24:26.250 183 12552.70 110.33 54933.12 88888.00 2012-07-01 17:24:26.375 183 12552.75 110.35 54933.12 88888.00 2012-07-01 17:24:26.500 183 12552.73 110.40 54933.15 88888.00 2012-07-01 17:24:26.625 183 12552.70 110.38 54933.12 88888.00 2012-07-01 17:24:26.750 183 12552.75 110.35 54933.12 88888.00 2012-07-01 17:24:26.875 183 12552.83 110.38 54933.12 88888.00 2012-07-01 17:24:27.000 183 12552.85 110.38 54933.10 88888.00 2012-07-01 17:24:27.125 183 12552.85 110.38 54933.10 88888.00 2012-07-01 17:24:27.250 183 12552.80 110.40 54933.10 88888.00 2012-07-01 17:24:27.375 183 12552.80 110.42 54933.10 88888.00 2012-07-01 17:24:27.500 183 12552.83 110.40 54933.10 88888.00 2012-07-01 17:24:27.625 183 12552.90 110.40 54933.10 88888.00 2012-07-01 17:24:27.750 183 12552.85 110.42 54933.05 88888.00 2012-07-01 17:24:27.875 183 12552.80 110.40 54933.07 88888.00 2012-07-01 17:24:28.000 183 12552.80 110.40 54933.10 88888.00 2012-07-01 17:24:28.125 183 12552.83 110.40 54933.10 88888.00 2012-07-01 17:24:28.250 183 12552.83 110.42 54933.10 88888.00 2012-07-01 17:24:28.375 183 12552.85 110.42 54933.10 88888.00 2012-07-01 17:24:28.500 183 12552.88 110.42 54933.07 88888.00 2012-07-01 17:24:28.625 183 12552.90 110.42 54933.07 88888.00 2012-07-01 17:24:28.750 183 12553.00 110.45 54933.05 88888.00 2012-07-01 17:24:28.875 183 12553.02 110.47 54933.05 88888.00 2012-07-01 17:24:29.000 183 12552.98 110.45 54933.03 88888.00 2012-07-01 17:24:29.125 183 12552.95 110.45 54933.07 88888.00 2012-07-01 17:24:29.250 183 12552.90 110.45 54933.07 88888.00 2012-07-01 17:24:29.375 183 12552.92 110.45 54933.05 88888.00 2012-07-01 17:24:29.500 183 12552.92 110.45 54933.05 88888.00 2012-07-01 17:24:29.625 183 12553.02 110.45 54933.05 88888.00 2012-07-01 17:24:29.750 183 12553.08 110.45 54933.07 88888.00 2012-07-01 17:24:29.875 183 12553.08 110.45 54933.03 88888.00 2012-07-01 17:24:30.000 183 12553.05 110.47 54933.03 88888.00 2012-07-01 17:24:30.125 183 12553.08 110.45 54933.05 88888.00 2012-07-01 17:24:30.250 183 12553.05 110.45 54933.05 88888.00 2012-07-01 17:24:30.375 183 12553.05 110.47 54933.03 88888.00 2012-07-01 17:24:30.500 183 12553.08 110.45 54933.05 88888.00 2012-07-01 17:24:30.625 183 12553.08 110.50 54933.07 88888.00 2012-07-01 17:24:30.750 183 12553.10 110.42 54933.05 88888.00 2012-07-01 17:24:30.875 183 12553.10 110.42 54933.05 88888.00 2012-07-01 17:24:31.000 183 12553.08 110.47 54933.05 88888.00 2012-07-01 17:24:31.125 183 12553.02 110.47 54933.07 88888.00 2012-07-01 17:24:31.250 183 12553.00 110.42 54933.05 88888.00 2012-07-01 17:24:31.375 183 12553.08 110.42 54933.05 88888.00 2012-07-01 17:24:31.500 183 12553.10 110.45 54933.03 88888.00 2012-07-01 17:24:31.625 183 12553.12 110.45 54933.03 88888.00 2012-07-01 17:24:31.750 183 12553.15 110.47 54933.05 88888.00 2012-07-01 17:24:31.875 183 12553.17 110.47 54933.07 88888.00 2012-07-01 17:24:32.000 183 12553.17 110.47 54933.03 88888.00 2012-07-01 17:24:32.125 183 12553.15 110.47 54933.05 88888.00 2012-07-01 17:24:32.250 183 12553.12 110.47 54933.05 88888.00 2012-07-01 17:24:32.375 183 12553.12 110.50 54933.05 88888.00 2012-07-01 17:24:32.500 183 12553.15 110.50 54933.03 88888.00 2012-07-01 17:24:32.625 183 12553.20 110.47 54933.03 88888.00 2012-07-01 17:24:32.750 183 12553.12 110.47 54933.00 88888.00 2012-07-01 17:24:32.875 183 12553.08 110.50 54933.05 88888.00 2012-07-01 17:24:33.000 183 12553.15 110.50 54933.05 88888.00 2012-07-01 17:24:33.125 183 12553.20 110.47 54933.03 88888.00 2012-07-01 17:24:33.250 183 12553.12 110.47 54933.03 88888.00 2012-07-01 17:24:33.375 183 12553.10 110.47 54933.03 88888.00 2012-07-01 17:24:33.500 183 12553.05 110.47 54933.05 88888.00 2012-07-01 17:24:33.625 183 12553.10 110.50 54933.05 88888.00 2012-07-01 17:24:33.750 183 12553.15 110.50 54933.03 88888.00 2012-07-01 17:24:33.875 183 12553.17 110.47 54933.03 88888.00 2012-07-01 17:24:34.000 183 12553.23 110.47 54933.03 88888.00 2012-07-01 17:24:34.125 183 12553.25 110.50 54933.03 88888.00 2012-07-01 17:24:34.250 183 12553.27 110.53 54933.03 88888.00 2012-07-01 17:24:34.375 183 12553.33 110.50 54933.00 88888.00 2012-07-01 17:24:34.500 183 12553.27 110.50 54933.03 88888.00 2012-07-01 17:24:34.625 183 12553.23 110.53 54933.05 88888.00 2012-07-01 17:24:34.750 183 12553.23 110.58 54933.07 88888.00 2012-07-01 17:24:34.875 183 12553.27 110.53 54933.07 88888.00 2012-07-01 17:24:35.000 183 12553.25 110.53 54933.03 88888.00 2012-07-01 17:24:35.125 183 12553.27 110.53 54933.03 88888.00 2012-07-01 17:24:35.250 183 12553.27 110.53 54933.03 88888.00 2012-07-01 17:24:35.375 183 12553.33 110.53 54933.07 88888.00 2012-07-01 17:24:35.500 183 12553.33 110.55 54933.05 88888.00 2012-07-01 17:24:35.625 183 12553.38 110.55 54933.05 88888.00 2012-07-01 17:24:35.750 183 12553.35 110.55 54933.03 88888.00 2012-07-01 17:24:35.875 183 12553.35 110.53 54933.05 88888.00 2012-07-01 17:24:36.000 183 12553.35 110.55 54933.03 88888.00 2012-07-01 17:24:36.125 183 12553.42 110.58 54933.03 88888.00 2012-07-01 17:24:36.250 183 12553.35 110.55 54933.03 88888.00 2012-07-01 17:24:36.375 183 12553.27 110.55 54933.00 88888.00 2012-07-01 17:24:36.500 183 12553.27 110.53 54933.00 88888.00 2012-07-01 17:24:36.625 183 12553.40 110.53 54933.03 88888.00 2012-07-01 17:24:36.750 183 12553.45 110.53 54933.05 88888.00 2012-07-01 17:24:36.875 183 12553.42 110.58 54933.05 88888.00 2012-07-01 17:24:37.000 183 12553.42 110.58 54933.05 88888.00 2012-07-01 17:24:37.125 183 12553.45 110.58 54933.05 88888.00 2012-07-01 17:24:37.250 183 12553.45 110.55 54933.05 88888.00 2012-07-01 17:24:37.375 183 12553.48 110.58 54933.05 88888.00 2012-07-01 17:24:37.500 183 12553.48 110.58 54933.05 88888.00 2012-07-01 17:24:37.625 183 12553.48 110.58 54933.05 88888.00 2012-07-01 17:24:37.750 183 12553.42 110.53 54933.05 88888.00 2012-07-01 17:24:37.875 183 12553.42 110.53 54933.03 88888.00 2012-07-01 17:24:38.000 183 12553.42 110.53 54933.03 88888.00 2012-07-01 17:24:38.125 183 12553.38 110.53 54933.03 88888.00 2012-07-01 17:24:38.250 183 12553.35 110.50 54933.03 88888.00 2012-07-01 17:24:38.375 183 12553.40 110.53 54933.03 88888.00 2012-07-01 17:24:38.500 183 12553.42 110.55 54933.05 88888.00 2012-07-01 17:24:38.625 183 12553.48 110.53 54933.07 88888.00 2012-07-01 17:24:38.750 183 12553.42 110.50 54933.03 88888.00 2012-07-01 17:24:38.875 183 12553.38 110.50 54933.03 88888.00 2012-07-01 17:24:39.000 183 12553.40 110.53 54933.03 88888.00 2012-07-01 17:24:39.125 183 12553.45 110.55 54933.03 88888.00 2012-07-01 17:24:39.250 183 12553.40 110.53 54933.03 88888.00 2012-07-01 17:24:39.375 183 12553.48 110.53 54933.03 88888.00 2012-07-01 17:24:39.500 183 12553.52 110.53 54933.00 88888.00 2012-07-01 17:24:39.625 183 12553.55 110.55 54933.03 88888.00 2012-07-01 17:24:39.750 183 12553.52 110.53 54933.05 88888.00 2012-07-01 17:24:39.875 183 12553.50 110.50 54933.05 88888.00 2012-07-01 17:24:40.000 183 12553.48 110.53 54933.03 88888.00 2012-07-01 17:24:40.125 183 12553.52 110.53 54933.05 88888.00 2012-07-01 17:24:40.250 183 12553.52 110.55 54933.05 88888.00 2012-07-01 17:24:40.375 183 12553.55 110.55 54933.05 88888.00 2012-07-01 17:24:40.500 183 12553.55 110.58 54933.05 88888.00 2012-07-01 17:24:40.625 183 12553.65 110.58 54933.07 88888.00 2012-07-01 17:24:40.750 183 12553.65 110.55 54933.07 88888.00 2012-07-01 17:24:40.875 183 12553.58 110.55 54933.05 88888.00 2012-07-01 17:24:41.000 183 12553.60 110.55 54933.03 88888.00 2012-07-01 17:24:41.125 183 12553.62 110.58 54933.05 88888.00 2012-07-01 17:24:41.250 183 12553.60 110.53 54933.00 88888.00 2012-07-01 17:24:41.375 183 12553.58 110.53 54933.00 88888.00 2012-07-01 17:24:41.500 183 12553.58 110.53 54933.00 88888.00 2012-07-01 17:24:41.625 183 12553.60 110.53 54933.03 88888.00 2012-07-01 17:24:41.750 183 12553.62 110.53 54933.00 88888.00 2012-07-01 17:24:41.875 183 12553.60 110.50 54933.00 88888.00 2012-07-01 17:24:42.000 183 12553.62 110.53 54933.03 88888.00 2012-07-01 17:24:42.125 183 12553.60 110.53 54933.05 88888.00 2012-07-01 17:24:42.250 183 12553.60 110.50 54933.07 88888.00 2012-07-01 17:24:42.375 183 12553.65 110.55 54933.07 88888.00 2012-07-01 17:24:42.500 183 12553.70 110.53 54933.07 88888.00 2012-07-01 17:24:42.625 183 12553.75 110.50 54933.05 88888.00 2012-07-01 17:24:42.750 183 12553.75 110.45 54933.05 88888.00 2012-07-01 17:24:42.875 183 12553.67 110.47 54933.07 88888.00 2012-07-01 17:24:43.000 183 12553.62 110.47 54933.07 88888.00 2012-07-01 17:24:43.125 183 12553.58 110.50 54933.07 88888.00 2012-07-01 17:24:43.250 183 12553.55 110.45 54933.10 88888.00 2012-07-01 17:24:43.375 183 12553.62 110.45 54933.05 88888.00 2012-07-01 17:24:43.500 183 12553.65 110.42 54933.05 88888.00 2012-07-01 17:24:43.625 183 12553.62 110.47 54933.07 88888.00 2012-07-01 17:24:43.750 183 12553.62 110.47 54933.07 88888.00 2012-07-01 17:24:43.875 183 12553.62 110.45 54933.07 88888.00 2012-07-01 17:24:44.000 183 12553.65 110.47 54933.10 88888.00 2012-07-01 17:24:44.125 183 12553.62 110.47 54933.07 88888.00 2012-07-01 17:24:44.250 183 12553.60 110.47 54933.07 88888.00 2012-07-01 17:24:44.375 183 12553.65 110.47 54933.07 88888.00 2012-07-01 17:24:44.500 183 12553.62 110.47 54933.07 88888.00 2012-07-01 17:24:44.625 183 12553.58 110.47 54933.10 88888.00 2012-07-01 17:24:44.750 183 12553.60 110.47 54933.12 88888.00 2012-07-01 17:24:44.875 183 12553.62 110.47 54933.10 88888.00 2012-07-01 17:24:45.000 183 12553.62 110.47 54933.07 88888.00 2012-07-01 17:24:45.125 183 12553.65 110.45 54933.07 88888.00 2012-07-01 17:24:45.250 183 12553.60 110.40 54933.10 88888.00 2012-07-01 17:24:45.375 183 12553.62 110.42 54933.10 88888.00 2012-07-01 17:24:45.500 183 12553.62 110.42 54933.10 88888.00 2012-07-01 17:24:45.625 183 12553.73 110.40 54933.07 88888.00 2012-07-01 17:24:45.750 183 12553.77 110.42 54933.07 88888.00 2012-07-01 17:24:45.875 183 12553.75 110.45 54933.05 88888.00 2012-07-01 17:24:46.000 183 12553.67 110.42 54933.05 88888.00 2012-07-01 17:24:46.125 183 12553.67 110.40 54933.07 88888.00 2012-07-01 17:24:46.250 183 12553.70 110.40 54933.07 88888.00 2012-07-01 17:24:46.375 183 12553.73 110.42 54933.07 88888.00 2012-07-01 17:24:46.500 183 12553.73 110.40 54933.10 88888.00 2012-07-01 17:24:46.625 183 12553.73 110.40 54933.10 88888.00 2012-07-01 17:24:46.750 183 12553.73 110.40 54933.10 88888.00 2012-07-01 17:24:46.875 183 12553.73 110.38 54933.10 88888.00 2012-07-01 17:24:47.000 183 12553.73 110.35 54933.07 88888.00 2012-07-01 17:24:47.125 183 12553.75 110.38 54933.10 88888.00 2012-07-01 17:24:47.250 183 12553.77 110.40 54933.12 88888.00 2012-07-01 17:24:47.375 183 12553.85 110.42 54933.15 88888.00 2012-07-01 17:24:47.500 183 12553.85 110.45 54933.12 88888.00 2012-07-01 17:24:47.625 183 12553.80 110.40 54933.12 88888.00 2012-07-01 17:24:47.750 183 12553.77 110.40 54933.10 88888.00 2012-07-01 17:24:47.875 183 12553.80 110.40 54933.10 88888.00 2012-07-01 17:24:48.000 183 12553.83 110.42 54933.12 88888.00 2012-07-01 17:24:48.125 183 12553.85 110.42 54933.15 88888.00 2012-07-01 17:24:48.250 183 12553.85 110.38 54933.15 88888.00 2012-07-01 17:24:48.375 183 12553.83 110.35 54933.12 88888.00 2012-07-01 17:24:48.500 183 12553.80 110.35 54933.12 88888.00 2012-07-01 17:24:48.625 183 12553.80 110.38 54933.12 88888.00 2012-07-01 17:24:48.750 183 12553.88 110.35 54933.12 88888.00 2012-07-01 17:24:48.875 183 12553.88 110.35 54933.12 88888.00 2012-07-01 17:24:49.000 183 12553.85 110.30 54933.10 88888.00 2012-07-01 17:24:49.125 183 12553.92 110.28 54933.12 88888.00 2012-07-01 17:24:49.250 183 12553.92 110.28 54933.12 88888.00 2012-07-01 17:24:49.375 183 12553.95 110.33 54933.12 88888.00 2012-07-01 17:24:49.500 183 12553.95 110.33 54933.10 88888.00 2012-07-01 17:24:49.625 183 12553.95 110.30 54933.10 88888.00 2012-07-01 17:24:49.750 183 12553.98 110.30 54933.12 88888.00 2012-07-01 17:24:49.875 183 12554.00 110.30 54933.12 88888.00 2012-07-01 17:24:50.000 183 12553.95 110.30 54933.12 88888.00 2012-07-01 17:24:50.125 183 12553.95 110.25 54933.15 88888.00 2012-07-01 17:24:50.250 183 12553.92 110.28 54933.15 88888.00 2012-07-01 17:24:50.375 183 12553.98 110.33 54933.15 88888.00 2012-07-01 17:24:50.500 183 12554.00 110.30 54933.15 88888.00 2012-07-01 17:24:50.625 183 12554.05 110.28 54933.15 88888.00 2012-07-01 17:24:50.750 183 12554.02 110.25 54933.18 88888.00 2012-07-01 17:24:50.875 183 12553.95 110.22 54933.20 88888.00 2012-07-01 17:24:51.000 183 12553.98 110.25 54933.15 88888.00 2012-07-01 17:24:51.125 183 12554.00 110.20 54933.15 88888.00 2012-07-01 17:24:51.250 183 12553.98 110.17 54933.18 88888.00 2012-07-01 17:24:51.375 183 12554.00 110.20 54933.18 88888.00 2012-07-01 17:24:51.500 183 12554.00 110.20 54933.18 88888.00 2012-07-01 17:24:51.625 183 12554.02 110.17 54933.15 88888.00 2012-07-01 17:24:51.750 183 12554.02 110.17 54933.15 88888.00 2012-07-01 17:24:51.875 183 12554.02 110.17 54933.15 88888.00 2012-07-01 17:24:52.000 183 12554.02 110.12 54933.20 88888.00 2012-07-01 17:24:52.125 183 12554.02 110.15 54933.20 88888.00 2012-07-01 17:24:52.250 183 12554.02 110.12 54933.18 88888.00 2012-07-01 17:24:52.375 183 12554.10 110.12 54933.12 88888.00 2012-07-01 17:24:52.500 183 12554.12 110.10 54933.12 88888.00 2012-07-01 17:24:52.625 183 12554.15 110.08 54933.15 88888.00 2012-07-01 17:24:52.750 183 12554.08 110.08 54933.15 88888.00 2012-07-01 17:24:52.875 183 12554.05 110.08 54933.18 88888.00 2012-07-01 17:24:53.000 183 12554.05 110.03 54933.18 88888.00 2012-07-01 17:24:53.125 183 12554.05 110.03 54933.18 88888.00 2012-07-01 17:24:53.250 183 12554.05 110.00 54933.15 88888.00 2012-07-01 17:24:53.375 183 12554.10 110.03 54933.18 88888.00 2012-07-01 17:24:53.500 183 12554.12 110.00 54933.15 88888.00 2012-07-01 17:24:53.625 183 12554.00 109.97 54933.15 88888.00 2012-07-01 17:24:53.750 183 12553.98 109.92 54933.15 88888.00 2012-07-01 17:24:53.875 183 12554.08 109.95 54933.18 88888.00 2012-07-01 17:24:54.000 183 12554.15 109.95 54933.18 88888.00 2012-07-01 17:24:54.125 183 12554.15 109.92 54933.18 88888.00 2012-07-01 17:24:54.250 183 12554.12 109.90 54933.15 88888.00 2012-07-01 17:24:54.375 183 12554.15 109.88 54933.18 88888.00 2012-07-01 17:24:54.500 183 12554.17 109.88 54933.18 88888.00 2012-07-01 17:24:54.625 183 12554.25 109.90 54933.18 88888.00 2012-07-01 17:24:54.750 183 12554.27 109.88 54933.18 88888.00 2012-07-01 17:24:54.875 183 12554.33 109.85 54933.20 88888.00 2012-07-01 17:24:55.000 183 12554.30 109.83 54933.18 88888.00 2012-07-01 17:24:55.125 183 12554.20 109.80 54933.18 88888.00 2012-07-01 17:24:55.250 183 12554.17 109.83 54933.18 88888.00 2012-07-01 17:24:55.375 183 12554.23 109.83 54933.18 88888.00 2012-07-01 17:24:55.500 183 12554.17 109.83 54933.20 88888.00 2012-07-01 17:24:55.625 183 12554.17 109.83 54933.18 88888.00 2012-07-01 17:24:55.750 183 12554.20 109.85 54933.18 88888.00 2012-07-01 17:24:55.875 183 12554.20 109.80 54933.18 88888.00 2012-07-01 17:24:56.000 183 12554.23 109.78 54933.18 88888.00 2012-07-01 17:24:56.125 183 12554.23 109.78 54933.18 88888.00 2012-07-01 17:24:56.250 183 12554.23 109.78 54933.20 88888.00 2012-07-01 17:24:56.375 183 12554.23 109.75 54933.18 88888.00 2012-07-01 17:24:56.500 183 12554.17 109.75 54933.20 88888.00 2012-07-01 17:24:56.625 183 12554.15 109.72 54933.18 88888.00 2012-07-01 17:24:56.750 183 12554.17 109.72 54933.18 88888.00 2012-07-01 17:24:56.875 183 12554.20 109.70 54933.18 88888.00 2012-07-01 17:24:57.000 183 12554.20 109.67 54933.18 88888.00 2012-07-01 17:24:57.125 183 12554.23 109.70 54933.20 88888.00 2012-07-01 17:24:57.250 183 12554.20 109.67 54933.20 88888.00 2012-07-01 17:24:57.375 183 12554.23 109.70 54933.18 88888.00 2012-07-01 17:24:57.500 183 12554.23 109.70 54933.18 88888.00 2012-07-01 17:24:57.625 183 12554.20 109.67 54933.18 88888.00 2012-07-01 17:24:57.750 183 12554.20 109.62 54933.18 88888.00 2012-07-01 17:24:57.875 183 12554.23 109.65 54933.15 88888.00 2012-07-01 17:24:58.000 183 12554.23 109.67 54933.20 88888.00 2012-07-01 17:24:58.125 183 12554.20 109.67 54933.20 88888.00 2012-07-01 17:24:58.250 183 12554.17 109.62 54933.22 88888.00 2012-07-01 17:24:58.375 183 12554.20 109.60 54933.22 88888.00 2012-07-01 17:24:58.500 183 12554.23 109.62 54933.20 88888.00 2012-07-01 17:24:58.625 183 12554.17 109.62 54933.18 88888.00 2012-07-01 17:24:58.750 183 12554.20 109.60 54933.20 88888.00 2012-07-01 17:24:58.875 183 12554.27 109.60 54933.20 88888.00 2012-07-01 17:24:59.000 183 12554.30 109.58 54933.20 88888.00 2012-07-01 17:24:59.125 183 12554.33 109.58 54933.18 88888.00 2012-07-01 17:24:59.250 183 12554.25 109.55 54933.20 88888.00 2012-07-01 17:24:59.375 183 12554.27 109.55 54933.18 88888.00 2012-07-01 17:24:59.500 183 12554.25 109.55 54933.18 88888.00 2012-07-01 17:24:59.625 183 12554.25 109.53 54933.18 88888.00 2012-07-01 17:24:59.750 183 12554.23 109.53 54933.20 88888.00 2012-07-01 17:24:59.875 183 12554.27 109.53 54933.18 88888.00 2012-07-01 17:25:00.000 183 12554.25 109.55 54933.15 88888.00 2012-07-01 17:25:00.125 183 12554.30 109.53 54933.18 88888.00 2012-07-01 17:25:00.250 183 12554.33 109.50 54933.18 88888.00 2012-07-01 17:25:00.375 183 12554.38 109.50 54933.18 88888.00 2012-07-01 17:25:00.500 183 12554.30 109.53 54933.20 88888.00 2012-07-01 17:25:00.625 183 12554.23 109.50 54933.20 88888.00 2012-07-01 17:25:00.750 183 12554.20 109.53 54933.18 88888.00 2012-07-01 17:25:00.875 183 12554.25 109.50 54933.18 88888.00 2012-07-01 17:25:01.000 183 12554.27 109.50 54933.18 88888.00 2012-07-01 17:25:01.125 183 12554.30 109.50 54933.22 88888.00 2012-07-01 17:25:01.250 183 12554.27 109.47 54933.22 88888.00 2012-07-01 17:25:01.375 183 12554.30 109.47 54933.22 88888.00 2012-07-01 17:25:01.500 183 12554.25 109.47 54933.22 88888.00 2012-07-01 17:25:01.625 183 12554.25 109.45 54933.22 88888.00 2012-07-01 17:25:01.750 183 12554.27 109.47 54933.22 88888.00 2012-07-01 17:25:01.875 183 12554.27 109.50 54933.25 88888.00 2012-07-01 17:25:02.000 183 12554.25 109.45 54933.20 88888.00 2012-07-01 17:25:02.125 183 12554.20 109.47 54933.20 88888.00 2012-07-01 17:25:02.250 183 12554.17 109.47 54933.20 88888.00 2012-07-01 17:25:02.375 183 12554.20 109.47 54933.22 88888.00 2012-07-01 17:25:02.500 183 12554.20 109.45 54933.22 88888.00 2012-07-01 17:25:02.625 183 12554.20 109.45 54933.25 88888.00 2012-07-01 17:25:02.750 183 12554.20 109.45 54933.22 88888.00 2012-07-01 17:25:02.875 183 12554.20 109.42 54933.22 88888.00 2012-07-01 17:25:03.000 183 12554.20 109.42 54933.22 88888.00 2012-07-01 17:25:03.125 183 12554.23 109.45 54933.25 88888.00 2012-07-01 17:25:03.250 183 12554.20 109.45 54933.25 88888.00 2012-07-01 17:25:03.375 183 12554.12 109.45 54933.25 88888.00 2012-07-01 17:25:03.500 183 12554.10 109.45 54933.25 88888.00 2012-07-01 17:25:03.625 183 12554.17 109.45 54933.25 88888.00 2012-07-01 17:25:03.750 183 12554.17 109.45 54933.25 88888.00 2012-07-01 17:25:03.875 183 12554.20 109.45 54933.25 88888.00 2012-07-01 17:25:04.000 183 12554.23 109.45 54933.22 88888.00 2012-07-01 17:25:04.125 183 12554.23 109.42 54933.22 88888.00 2012-07-01 17:25:04.250 183 12554.20 109.38 54933.25 88888.00 2012-07-01 17:25:04.375 183 12554.23 109.40 54933.28 88888.00 2012-07-01 17:25:04.500 183 12554.25 109.40 54933.25 88888.00 2012-07-01 17:25:04.625 183 12554.20 109.40 54933.25 88888.00 2012-07-01 17:25:04.750 183 12554.23 109.35 54933.22 88888.00 2012-07-01 17:25:04.875 183 12554.23 109.38 54933.22 88888.00 2012-07-01 17:25:05.000 183 12554.20 109.40 54933.25 88888.00 2012-07-01 17:25:05.125 183 12554.23 109.38 54933.28 88888.00 2012-07-01 17:25:05.250 183 12554.20 109.38 54933.28 88888.00 2012-07-01 17:25:05.375 183 12554.17 109.40 54933.28 88888.00 2012-07-01 17:25:05.500 183 12554.15 109.40 54933.28 88888.00 2012-07-01 17:25:05.625 183 12554.15 109.40 54933.28 88888.00 2012-07-01 17:25:05.750 183 12554.15 109.40 54933.28 88888.00 2012-07-01 17:25:05.875 183 12554.12 109.40 54933.28 88888.00 2012-07-01 17:25:06.000 183 12554.15 109.40 54933.25 88888.00 2012-07-01 17:25:06.125 183 12554.20 109.42 54933.28 88888.00 2012-07-01 17:25:06.250 183 12554.17 109.40 54933.25 88888.00 2012-07-01 17:25:06.375 183 12554.15 109.38 54933.25 88888.00 2012-07-01 17:25:06.500 183 12554.17 109.38 54933.25 88888.00 2012-07-01 17:25:06.625 183 12554.23 109.40 54933.28 88888.00 2012-07-01 17:25:06.750 183 12554.23 109.42 54933.28 88888.00 2012-07-01 17:25:06.875 183 12554.25 109.38 54933.28 88888.00 2012-07-01 17:25:07.000 183 12554.33 109.33 54933.25 88888.00 2012-07-01 17:25:07.125 183 12554.25 109.33 54933.25 88888.00 2012-07-01 17:25:07.250 183 12554.10 109.38 54933.25 88888.00 2012-07-01 17:25:07.375 183 12554.10 109.40 54933.25 88888.00 2012-07-01 17:25:07.500 183 12554.12 109.40 54933.25 88888.00 2012-07-01 17:25:07.625 183 12554.17 109.42 54933.28 88888.00 2012-07-01 17:25:07.750 183 12554.17 109.45 54933.28 88888.00 2012-07-01 17:25:07.875 183 12554.20 109.42 54933.28 88888.00 2012-07-01 17:25:08.000 183 12554.23 109.42 54933.25 88888.00 2012-07-01 17:25:08.125 183 12554.25 109.40 54933.25 88888.00 2012-07-01 17:25:08.250 183 12554.20 109.42 54933.28 88888.00 2012-07-01 17:25:08.375 183 12554.15 109.45 54933.28 88888.00 2012-07-01 17:25:08.500 183 12554.10 109.42 54933.28 88888.00 2012-07-01 17:25:08.625 183 12554.12 109.40 54933.28 88888.00 2012-07-01 17:25:08.750 183 12554.08 109.38 54933.25 88888.00 2012-07-01 17:25:08.875 183 12554.05 109.38 54933.25 88888.00 2012-07-01 17:25:09.000 183 12554.10 109.40 54933.25 88888.00 2012-07-01 17:25:09.125 183 12554.10 109.42 54933.28 88888.00 2012-07-01 17:25:09.250 183 12554.10 109.42 54933.28 88888.00 2012-07-01 17:25:09.375 183 12554.08 109.45 54933.25 88888.00 2012-07-01 17:25:09.500 183 12554.08 109.42 54933.25 88888.00 2012-07-01 17:25:09.625 183 12554.15 109.45 54933.25 88888.00 2012-07-01 17:25:09.750 183 12554.25 109.45 54933.25 88888.00 2012-07-01 17:25:09.875 183 12554.30 109.42 54933.25 88888.00 2012-07-01 17:25:10.000 183 12554.25 109.42 54933.25 88888.00 2012-07-01 17:25:10.125 183 12554.20 109.47 54933.25 88888.00 2012-07-01 17:25:10.250 183 12554.17 109.47 54933.28 88888.00 2012-07-01 17:25:10.375 183 12554.17 109.47 54933.25 88888.00 2012-07-01 17:25:10.500 183 12554.12 109.50 54933.28 88888.00 2012-07-01 17:25:10.625 183 12554.10 109.50 54933.25 88888.00 2012-07-01 17:25:10.750 183 12554.15 109.53 54933.28 88888.00 2012-07-01 17:25:10.875 183 12554.15 109.50 54933.28 88888.00 2012-07-01 17:25:11.000 183 12554.17 109.47 54933.28 88888.00 2012-07-01 17:25:11.125 183 12554.20 109.50 54933.22 88888.00 2012-07-01 17:25:11.250 183 12554.20 109.53 54933.25 88888.00 2012-07-01 17:25:11.375 183 12554.25 109.55 54933.30 88888.00 2012-07-01 17:25:11.500 183 12554.25 109.55 54933.28 88888.00 2012-07-01 17:25:11.625 183 12554.25 109.53 54933.28 88888.00 2012-07-01 17:25:11.750 183 12554.23 109.53 54933.25 88888.00 2012-07-01 17:25:11.875 183 12554.20 109.58 54933.28 88888.00 2012-07-01 17:25:12.000 183 12554.20 109.55 54933.25 88888.00 2012-07-01 17:25:12.125 183 12554.20 109.58 54933.25 88888.00 2012-07-01 17:25:12.250 183 12554.23 109.58 54933.25 88888.00 2012-07-01 17:25:12.375 183 12554.27 109.60 54933.25 88888.00 2012-07-01 17:25:12.500 183 12554.27 109.58 54933.30 88888.00 2012-07-01 17:25:12.625 183 12554.33 109.58 54933.28 88888.00 2012-07-01 17:25:12.750 183 12554.38 109.60 54933.28 88888.00 2012-07-01 17:25:12.875 183 12554.35 109.60 54933.30 88888.00 2012-07-01 17:25:13.000 183 12554.30 109.60 54933.30 88888.00 2012-07-01 17:25:13.125 183 12554.25 109.60 54933.30 88888.00 2012-07-01 17:25:13.250 183 12554.25 109.60 54933.28 88888.00 2012-07-01 17:25:13.375 183 12554.25 109.60 54933.28 88888.00 2012-07-01 17:25:13.500 183 12554.23 109.58 54933.30 88888.00 2012-07-01 17:25:13.625 183 12554.20 109.55 54933.28 88888.00 2012-07-01 17:25:13.750 183 12554.25 109.58 54933.30 88888.00 2012-07-01 17:25:13.875 183 12554.27 109.58 54933.30 88888.00 2012-07-01 17:25:14.000 183 12554.30 109.60 54933.28 88888.00 2012-07-01 17:25:14.125 183 12554.30 109.58 54933.28 88888.00 2012-07-01 17:25:14.250 183 12554.23 109.65 54933.28 88888.00 2012-07-01 17:25:14.375 183 12554.25 109.62 54933.28 88888.00 2012-07-01 17:25:14.500 183 12554.23 109.60 54933.25 88888.00 2012-07-01 17:25:14.625 183 12554.23 109.62 54933.25 88888.00 2012-07-01 17:25:14.750 183 12554.30 109.65 54933.28 88888.00 2012-07-01 17:25:14.875 183 12554.27 109.62 54933.28 88888.00 2012-07-01 17:25:15.000 183 12554.30 109.62 54933.25 88888.00 2012-07-01 17:25:15.125 183 12554.35 109.62 54933.25 88888.00 2012-07-01 17:25:15.250 183 12554.33 109.62 54933.25 88888.00 2012-07-01 17:25:15.375 183 12554.33 109.62 54933.28 88888.00 2012-07-01 17:25:15.500 183 12554.30 109.62 54933.25 88888.00 2012-07-01 17:25:15.625 183 12554.30 109.62 54933.25 88888.00 2012-07-01 17:25:15.750 183 12554.25 109.67 54933.28 88888.00 2012-07-01 17:25:15.875 183 12554.25 109.67 54933.28 88888.00 2012-07-01 17:25:16.000 183 12554.17 109.65 54933.25 88888.00 2012-07-01 17:25:16.125 183 12554.15 109.65 54933.28 88888.00 2012-07-01 17:25:16.250 183 12554.17 109.65 54933.28 88888.00 2012-07-01 17:25:16.375 183 12554.25 109.67 54933.25 88888.00 2012-07-01 17:25:16.500 183 12554.27 109.72 54933.25 88888.00 2012-07-01 17:25:16.625 183 12554.25 109.70 54933.28 88888.00 2012-07-01 17:25:16.750 183 12554.30 109.70 54933.28 88888.00 2012-07-01 17:25:16.875 183 12554.33 109.70 54933.28 88888.00 2012-07-01 17:25:17.000 183 12554.25 109.70 54933.25 88888.00 2012-07-01 17:25:17.125 183 12554.17 109.70 54933.25 88888.00 2012-07-01 17:25:17.250 183 12554.23 109.72 54933.28 88888.00 2012-07-01 17:25:17.375 183 12554.20 109.75 54933.28 88888.00 2012-07-01 17:25:17.500 183 12554.17 109.75 54933.30 88888.00 2012-07-01 17:25:17.625 183 12554.30 109.75 54933.30 88888.00 2012-07-01 17:25:17.750 183 12554.33 109.75 54933.32 88888.00 2012-07-01 17:25:17.875 183 12554.30 109.72 54933.30 88888.00 2012-07-01 17:25:18.000 183 12554.25 109.72 54933.28 88888.00 2012-07-01 17:25:18.125 183 12554.27 109.72 54933.25 88888.00 2012-07-01 17:25:18.250 183 12554.33 109.72 54933.25 88888.00 2012-07-01 17:25:18.375 183 12554.38 109.78 54933.22 88888.00 2012-07-01 17:25:18.500 183 12554.30 109.78 54933.22 88888.00 2012-07-01 17:25:18.625 183 12554.30 109.78 54933.22 88888.00 2012-07-01 17:25:18.750 183 12554.35 109.80 54933.28 88888.00 2012-07-01 17:25:18.875 183 12554.33 109.80 54933.28 88888.00 2012-07-01 17:25:19.000 183 12554.33 109.78 54933.25 88888.00 2012-07-01 17:25:19.125 183 12554.35 109.75 54933.22 88888.00 2012-07-01 17:25:19.250 183 12554.30 109.75 54933.28 88888.00 2012-07-01 17:25:19.375 183 12554.30 109.78 54933.30 88888.00 2012-07-01 17:25:19.500 183 12554.27 109.75 54933.30 88888.00 2012-07-01 17:25:19.625 183 12554.30 109.75 54933.30 88888.00 2012-07-01 17:25:19.750 183 12554.30 109.75 54933.25 88888.00 2012-07-01 17:25:19.875 183 12554.23 109.75 54933.25 88888.00 2012-07-01 17:25:20.000 183 12554.20 109.75 54933.22 88888.00 2012-07-01 17:25:20.125 183 12554.30 109.75 54933.28 88888.00 2012-07-01 17:25:20.250 183 12554.33 109.75 54933.25 88888.00 2012-07-01 17:25:20.375 183 12554.30 109.78 54933.28 88888.00 2012-07-01 17:25:20.500 183 12554.27 109.78 54933.30 88888.00 2012-07-01 17:25:20.625 183 12554.33 109.78 54933.28 88888.00 2012-07-01 17:25:20.750 183 12554.33 109.80 54933.25 88888.00 2012-07-01 17:25:20.875 183 12554.35 109.80 54933.28 88888.00 2012-07-01 17:25:21.000 183 12554.35 109.78 54933.28 88888.00 2012-07-01 17:25:21.125 183 12554.27 109.78 54933.30 88888.00 2012-07-01 17:25:21.250 183 12554.20 109.78 54933.30 88888.00 2012-07-01 17:25:21.375 183 12554.23 109.75 54933.28 88888.00 2012-07-01 17:25:21.500 183 12554.20 109.75 54933.25 88888.00 2012-07-01 17:25:21.625 183 12554.20 109.72 54933.25 88888.00 2012-07-01 17:25:21.750 183 12554.23 109.75 54933.25 88888.00 2012-07-01 17:25:21.875 183 12554.27 109.78 54933.30 88888.00 2012-07-01 17:25:22.000 183 12554.27 109.75 54933.25 88888.00 2012-07-01 17:25:22.125 183 12554.33 109.72 54933.22 88888.00 2012-07-01 17:25:22.250 183 12554.35 109.75 54933.28 88888.00 2012-07-01 17:25:22.375 183 12554.33 109.75 54933.28 88888.00 2012-07-01 17:25:22.500 183 12554.33 109.72 54933.28 88888.00 2012-07-01 17:25:22.625 183 12554.35 109.75 54933.28 88888.00 2012-07-01 17:25:22.750 183 12554.35 109.75 54933.28 88888.00 2012-07-01 17:25:22.875 183 12554.35 109.72 54933.25 88888.00 2012-07-01 17:25:23.000 183 12554.38 109.75 54933.22 88888.00 2012-07-01 17:25:23.125 183 12554.38 109.78 54933.25 88888.00 2012-07-01 17:25:23.250 183 12554.38 109.75 54933.22 88888.00 2012-07-01 17:25:23.375 183 12554.40 109.75 54933.25 88888.00 2012-07-01 17:25:23.500 183 12554.38 109.75 54933.25 88888.00 2012-07-01 17:25:23.625 183 12554.40 109.78 54933.25 88888.00 2012-07-01 17:25:23.750 183 12554.40 109.80 54933.22 88888.00 2012-07-01 17:25:23.875 183 12554.40 109.75 54933.25 88888.00 2012-07-01 17:25:24.000 183 12554.38 109.78 54933.25 88888.00 2012-07-01 17:25:24.125 183 12554.35 109.78 54933.28 88888.00 2012-07-01 17:25:24.250 183 12554.35 109.78 54933.30 88888.00 2012-07-01 17:25:24.375 183 12554.40 109.80 54933.28 88888.00 2012-07-01 17:25:24.500 183 12554.35 109.83 54933.28 88888.00 2012-07-01 17:25:24.625 183 12554.33 109.85 54933.28 88888.00 2012-07-01 17:25:24.750 183 12554.38 109.85 54933.28 88888.00 2012-07-01 17:25:24.875 183 12554.35 109.83 54933.28 88888.00 2012-07-01 17:25:25.000 183 12554.35 109.83 54933.25 88888.00 2012-07-01 17:25:25.125 183 12554.42 109.83 54933.28 88888.00 2012-07-01 17:25:25.250 183 12554.45 109.85 54933.30 88888.00 2012-07-01 17:25:25.375 183 12554.45 109.85 54933.28 88888.00 2012-07-01 17:25:25.500 183 12554.42 109.88 54933.28 88888.00 2012-07-01 17:25:25.625 183 12554.42 109.90 54933.28 88888.00 2012-07-01 17:25:25.750 183 12554.40 109.88 54933.25 88888.00 2012-07-01 17:25:25.875 183 12554.40 109.88 54933.25 88888.00 2012-07-01 17:25:26.000 183 12554.42 109.85 54933.25 88888.00 2012-07-01 17:25:26.125 183 12554.42 109.88 54933.25 88888.00 2012-07-01 17:25:26.250 183 12554.40 109.88 54933.25 88888.00 2012-07-01 17:25:26.375 183 12554.48 109.90 54933.25 88888.00 2012-07-01 17:25:26.500 183 12554.50 109.90 54933.28 88888.00 2012-07-01 17:25:26.625 183 12554.45 109.90 54933.25 88888.00 2012-07-01 17:25:26.750 183 12554.52 109.88 54933.25 88888.00 2012-07-01 17:25:26.875 183 12554.50 109.85 54933.25 88888.00 2012-07-01 17:25:27.000 183 12554.48 109.90 54933.28 88888.00 2012-07-01 17:25:27.125 183 12554.50 109.92 54933.28 88888.00 2012-07-01 17:25:27.250 183 12554.58 109.90 54933.28 88888.00 2012-07-01 17:25:27.375 183 12554.65 109.92 54933.28 88888.00 2012-07-01 17:25:27.500 183 12554.62 109.95 54933.30 88888.00 2012-07-01 17:25:27.625 183 12554.60 109.92 54933.28 88888.00 2012-07-01 17:25:27.750 183 12554.50 109.88 54933.25 88888.00 2012-07-01 17:25:27.875 183 12554.48 109.88 54933.22 88888.00 2012-07-01 17:25:28.000 183 12554.50 109.90 54933.22 88888.00 2012-07-01 17:25:28.125 183 12554.52 109.90 54933.25 88888.00 2012-07-01 17:25:28.250 183 12554.48 109.90 54933.25 88888.00 2012-07-01 17:25:28.375 183 12554.48 109.95 54933.22 88888.00 2012-07-01 17:25:28.500 183 12554.48 109.95 54933.25 88888.00 2012-07-01 17:25:28.625 183 12554.52 109.95 54933.22 88888.00 2012-07-01 17:25:28.750 183 12554.55 109.97 54933.25 88888.00 2012-07-01 17:25:28.875 183 12554.55 109.97 54933.22 88888.00 2012-07-01 17:25:29.000 183 12554.58 109.92 54933.22 88888.00 2012-07-01 17:25:29.125 183 12554.55 109.92 54933.28 88888.00 2012-07-01 17:25:29.250 183 12554.50 109.92 54933.28 88888.00 2012-07-01 17:25:29.375 183 12554.52 109.92 54933.28 88888.00 2012-07-01 17:25:29.500 183 12554.50 109.95 54933.28 88888.00 2012-07-01 17:25:29.625 183 12554.50 109.95 54933.25 88888.00 2012-07-01 17:25:29.750 183 12554.50 109.92 54933.22 88888.00 2012-07-01 17:25:29.875 183 12554.52 109.95 54933.22 88888.00 2012-07-01 17:25:30.000 183 12554.55 110.00 54933.22 88888.00 2012-07-01 17:25:30.125 183 12554.55 110.03 54933.25 88888.00 2012-07-01 17:25:30.250 183 12554.52 110.00 54933.22 88888.00 2012-07-01 17:25:30.375 183 12554.60 110.00 54933.22 88888.00 2012-07-01 17:25:30.500 183 12554.62 109.97 54933.22 88888.00 2012-07-01 17:25:30.625 183 12554.67 110.00 54933.25 88888.00 2012-07-01 17:25:30.750 183 12554.67 110.03 54933.22 88888.00 2012-07-01 17:25:30.875 183 12554.62 110.03 54933.22 88888.00 2012-07-01 17:25:31.000 183 12554.55 110.03 54933.22 88888.00 2012-07-01 17:25:31.125 183 12554.52 110.03 54933.22 88888.00 2012-07-01 17:25:31.250 183 12554.52 110.03 54933.25 88888.00 2012-07-01 17:25:31.375 183 12554.60 110.05 54933.25 88888.00 2012-07-01 17:25:31.500 183 12554.75 110.05 54933.25 88888.00 2012-07-01 17:25:31.625 183 12554.85 110.00 54933.25 88888.00 2012-07-01 17:25:31.750 183 12554.83 110.00 54933.25 88888.00 2012-07-01 17:25:31.875 183 12554.73 110.00 54933.22 88888.00 2012-07-01 17:25:32.000 183 12554.70 110.00 54933.20 88888.00 2012-07-01 17:25:32.125 183 12554.77 110.00 54933.20 88888.00 2012-07-01 17:25:32.250 183 12554.83 110.00 54933.22 88888.00 2012-07-01 17:25:32.375 183 12554.85 110.03 54933.22 88888.00 2012-07-01 17:25:32.500 183 12554.80 110.03 54933.20 88888.00 2012-07-01 17:25:32.625 183 12554.77 110.05 54933.22 88888.00 2012-07-01 17:25:32.750 183 12554.80 110.05 54933.22 88888.00 2012-07-01 17:25:32.875 183 12554.83 110.05 54933.20 88888.00 2012-07-01 17:25:33.000 183 12554.85 110.05 54933.18 88888.00 2012-07-01 17:25:33.125 183 12554.88 110.05 54933.20 88888.00 2012-07-01 17:25:33.250 183 12554.88 110.05 54933.20 88888.00 2012-07-01 17:25:33.375 183 12554.92 110.05 54933.18 88888.00 2012-07-01 17:25:33.500 183 12554.88 110.03 54933.18 88888.00 2012-07-01 17:25:33.625 183 12554.83 110.05 54933.20 88888.00 2012-07-01 17:25:33.750 183 12554.88 110.10 54933.22 88888.00 2012-07-01 17:25:33.875 183 12554.92 110.08 54933.22 88888.00 2012-07-01 17:25:34.000 183 12554.80 110.10 54933.20 88888.00 2012-07-01 17:25:34.125 183 12554.75 110.10 54933.22 88888.00 2012-07-01 17:25:34.250 183 12554.75 110.10 54933.22 88888.00 2012-07-01 17:25:34.375 183 12554.77 110.10 54933.22 88888.00 2012-07-01 17:25:34.500 183 12554.77 110.10 54933.20 88888.00 2012-07-01 17:25:34.625 183 12554.75 110.10 54933.20 88888.00 2012-07-01 17:25:34.750 183 12554.85 110.10 54933.20 88888.00 2012-07-01 17:25:34.875 183 12554.83 110.10 54933.22 88888.00 2012-07-01 17:25:35.000 183 12554.85 110.08 54933.22 88888.00 2012-07-01 17:25:35.125 183 12554.88 110.05 54933.25 88888.00 2012-07-01 17:25:35.250 183 12554.90 110.08 54933.22 88888.00 2012-07-01 17:25:35.375 183 12554.92 110.05 54933.20 88888.00 2012-07-01 17:25:35.500 183 12554.92 110.05 54933.22 88888.00 2012-07-01 17:25:35.625 183 12554.85 110.08 54933.20 88888.00 2012-07-01 17:25:35.750 183 12554.83 110.10 54933.20 88888.00 2012-07-01 17:25:35.875 183 12554.83 110.10 54933.22 88888.00 2012-07-01 17:25:36.000 183 12554.88 110.10 54933.22 88888.00 2012-07-01 17:25:36.125 183 12554.92 110.12 54933.22 88888.00 2012-07-01 17:25:36.250 183 12554.90 110.12 54933.22 88888.00 2012-07-01 17:25:36.375 183 12554.90 110.12 54933.22 88888.00 2012-07-01 17:25:36.500 183 12554.92 110.12 54933.22 88888.00 2012-07-01 17:25:36.625 183 12554.90 110.15 54933.20 88888.00 2012-07-01 17:25:36.750 183 12554.90 110.12 54933.22 88888.00 2012-07-01 17:25:36.875 183 12554.95 110.15 54933.25 88888.00 2012-07-01 17:25:37.000 183 12554.95 110.12 54933.22 88888.00 2012-07-01 17:25:37.125 183 12555.00 110.12 54933.22 88888.00 2012-07-01 17:25:37.250 183 12555.00 110.12 54933.22 88888.00 2012-07-01 17:25:37.375 183 12555.05 110.15 54933.22 88888.00 2012-07-01 17:25:37.500 183 12555.08 110.12 54933.22 88888.00 2012-07-01 17:25:37.625 183 12555.02 110.17 54933.20 88888.00 2012-07-01 17:25:37.750 183 12554.98 110.15 54933.18 88888.00 2012-07-01 17:25:37.875 183 12554.95 110.12 54933.18 88888.00 2012-07-01 17:25:38.000 183 12555.02 110.15 54933.18 88888.00 2012-07-01 17:25:38.125 183 12555.00 110.20 54933.18 88888.00 2012-07-01 17:25:38.250 183 12555.00 110.20 54933.20 88888.00 2012-07-01 17:25:38.375 183 12555.05 110.20 54933.18 88888.00 2012-07-01 17:25:38.500 183 12555.05 110.20 54933.18 88888.00 2012-07-01 17:25:38.625 183 12555.02 110.20 54933.18 88888.00 2012-07-01 17:25:38.750 183 12555.02 110.20 54933.18 88888.00 2012-07-01 17:25:38.875 183 12555.05 110.17 54933.18 88888.00 2012-07-01 17:25:39.000 183 12555.02 110.20 54933.18 88888.00 2012-07-01 17:25:39.125 183 12554.98 110.22 54933.20 88888.00 2012-07-01 17:25:39.250 183 12554.95 110.22 54933.22 88888.00 2012-07-01 17:25:39.375 183 12555.00 110.22 54933.22 88888.00 2012-07-01 17:25:39.500 183 12555.00 110.22 54933.20 88888.00 2012-07-01 17:25:39.625 183 12555.00 110.25 54933.20 88888.00 2012-07-01 17:25:39.750 183 12554.98 110.25 54933.20 88888.00 2012-07-01 17:25:39.875 183 12555.00 110.28 54933.20 88888.00 2012-07-01 17:25:40.000 183 12555.08 110.30 54933.22 88888.00 2012-07-01 17:25:40.125 183 12555.05 110.30 54933.25 88888.00 2012-07-01 17:25:40.250 183 12554.95 110.28 54933.20 88888.00 2012-07-01 17:25:40.375 183 12554.92 110.22 54933.20 88888.00 2012-07-01 17:25:40.500 183 12554.98 110.25 54933.20 88888.00 2012-07-01 17:25:40.625 183 12555.00 110.22 54933.20 88888.00 2012-07-01 17:25:40.750 183 12555.05 110.25 54933.18 88888.00 2012-07-01 17:25:40.875 183 12555.08 110.25 54933.15 88888.00 2012-07-01 17:25:41.000 183 12555.05 110.25 54933.18 88888.00 2012-07-01 17:25:41.125 183 12555.00 110.30 54933.20 88888.00 2012-07-01 17:25:41.250 183 12555.02 110.30 54933.20 88888.00 2012-07-01 17:25:41.375 183 12555.08 110.33 54933.18 88888.00 2012-07-01 17:25:41.500 183 12555.10 110.28 54933.18 88888.00 2012-07-01 17:25:41.625 183 12555.12 110.30 54933.18 88888.00 2012-07-01 17:25:41.750 183 12555.10 110.33 54933.18 88888.00 2012-07-01 17:25:41.875 183 12555.10 110.33 54933.18 88888.00 2012-07-01 17:25:42.000 183 12555.08 110.33 54933.20 88888.00 2012-07-01 17:25:42.125 183 12555.12 110.30 54933.20 88888.00 2012-07-01 17:25:42.250 183 12555.12 110.30 54933.18 88888.00 2012-07-01 17:25:42.375 183 12555.12 110.33 54933.20 88888.00 2012-07-01 17:25:42.500 183 12555.12 110.35 54933.18 88888.00 2012-07-01 17:25:42.625 183 12555.12 110.35 54933.20 88888.00 2012-07-01 17:25:42.750 183 12555.12 110.35 54933.20 88888.00 2012-07-01 17:25:42.875 183 12555.17 110.38 54933.20 88888.00 2012-07-01 17:25:43.000 183 12555.15 110.40 54933.18 88888.00 2012-07-01 17:25:43.125 183 12555.10 110.40 54933.20 88888.00 2012-07-01 17:25:43.250 183 12555.08 110.38 54933.20 88888.00 2012-07-01 17:25:43.375 183 12555.15 110.38 54933.18 88888.00 2012-07-01 17:25:43.500 183 12555.17 110.38 54933.22 88888.00 2012-07-01 17:25:43.625 183 12555.17 110.40 54933.22 88888.00 2012-07-01 17:25:43.750 183 12555.20 110.42 54933.22 88888.00 2012-07-01 17:25:43.875 183 12555.12 110.42 54933.25 88888.00 2012-07-01 17:25:44.000 183 12555.10 110.42 54933.20 88888.00 2012-07-01 17:25:44.125 183 12555.15 110.42 54933.18 88888.00 2012-07-01 17:25:44.250 183 12555.15 110.40 54933.20 88888.00 2012-07-01 17:25:44.375 183 12555.17 110.45 54933.22 88888.00 2012-07-01 17:25:44.500 183 12555.20 110.47 54933.20 88888.00 2012-07-01 17:25:44.625 183 12555.20 110.47 54933.18 88888.00 2012-07-01 17:25:44.750 183 12555.23 110.45 54933.20 88888.00 2012-07-01 17:25:44.875 183 12555.27 110.47 54933.20 88888.00 2012-07-01 17:25:45.000 183 12555.27 110.50 54933.20 88888.00 2012-07-01 17:25:45.125 183 12555.25 110.53 54933.20 88888.00 2012-07-01 17:25:45.250 183 12555.27 110.50 54933.18 88888.00 2012-07-01 17:25:45.375 183 12555.27 110.53 54933.18 88888.00 2012-07-01 17:25:45.500 183 12555.23 110.58 54933.18 88888.00 2012-07-01 17:25:45.625 183 12555.17 110.58 54933.20 88888.00 2012-07-01 17:25:45.750 183 12555.15 110.58 54933.18 88888.00 2012-07-01 17:25:45.875 183 12555.15 110.58 54933.18 88888.00 2012-07-01 17:25:46.000 183 12555.15 110.58 54933.20 88888.00 2012-07-01 17:25:46.125 183 12555.17 110.58 54933.20 88888.00 2012-07-01 17:25:46.250 183 12555.17 110.55 54933.22 88888.00 2012-07-01 17:25:46.375 183 12555.20 110.60 54933.20 88888.00 2012-07-01 17:25:46.500 183 12555.25 110.62 54933.20 88888.00 2012-07-01 17:25:46.625 183 12555.25 110.60 54933.22 88888.00 2012-07-01 17:25:46.750 183 12555.20 110.62 54933.25 88888.00 2012-07-01 17:25:46.875 183 12555.15 110.62 54933.22 88888.00 2012-07-01 17:25:47.000 183 12555.12 110.65 54933.20 88888.00 2012-07-01 17:25:47.125 183 12555.15 110.65 54933.20 88888.00 2012-07-01 17:25:47.250 183 12555.15 110.65 54933.20 88888.00 2012-07-01 17:25:47.375 183 12555.20 110.67 54933.22 88888.00 2012-07-01 17:25:47.500 183 12555.17 110.65 54933.22 88888.00 2012-07-01 17:25:47.625 183 12555.15 110.67 54933.18 88888.00 2012-07-01 17:25:47.750 183 12555.17 110.67 54933.20 88888.00 2012-07-01 17:25:47.875 183 12555.17 110.70 54933.22 88888.00 2012-07-01 17:25:48.000 183 12555.23 110.75 54933.20 88888.00 2012-07-01 17:25:48.125 183 12555.27 110.75 54933.20 88888.00 2012-07-01 17:25:48.250 183 12555.25 110.72 54933.20 88888.00 2012-07-01 17:25:48.375 183 12555.27 110.72 54933.20 88888.00 2012-07-01 17:25:48.500 183 12555.23 110.72 54933.20 88888.00 2012-07-01 17:25:48.625 183 12555.27 110.75 54933.22 88888.00 2012-07-01 17:25:48.750 183 12555.25 110.75 54933.22 88888.00 2012-07-01 17:25:48.875 183 12555.27 110.75 54933.22 88888.00 2012-07-01 17:25:49.000 183 12555.30 110.80 54933.22 88888.00 2012-07-01 17:25:49.125 183 12555.33 110.83 54933.22 88888.00 2012-07-01 17:25:49.250 183 12555.30 110.78 54933.22 88888.00 2012-07-01 17:25:49.375 183 12555.27 110.78 54933.20 88888.00 2012-07-01 17:25:49.500 183 12555.27 110.83 54933.22 88888.00 2012-07-01 17:25:49.625 183 12555.30 110.83 54933.20 88888.00 2012-07-01 17:25:49.750 183 12555.35 110.85 54933.22 88888.00 2012-07-01 17:25:49.875 183 12555.38 110.85 54933.20 88888.00 2012-07-01 17:25:50.000 183 12555.38 110.90 54933.20 88888.00 2012-07-01 17:25:50.125 183 12555.40 110.90 54933.22 88888.00 2012-07-01 17:25:50.250 183 12555.38 110.88 54933.22 88888.00 2012-07-01 17:25:50.375 183 12555.38 110.90 54933.20 88888.00 2012-07-01 17:25:50.500 183 12555.38 110.90 54933.22 88888.00 2012-07-01 17:25:50.625 183 12555.45 110.90 54933.22 88888.00 2012-07-01 17:25:50.750 183 12555.48 110.92 54933.22 88888.00 2012-07-01 17:25:50.875 183 12555.48 110.95 54933.20 88888.00 2012-07-01 17:25:51.000 183 12555.38 110.97 54933.20 88888.00 2012-07-01 17:25:51.125 183 12555.33 111.00 54933.22 88888.00 2012-07-01 17:25:51.250 183 12555.30 111.00 54933.25 88888.00 2012-07-01 17:25:51.375 183 12555.42 111.00 54933.22 88888.00 2012-07-01 17:25:51.500 183 12555.48 110.97 54933.22 88888.00 2012-07-01 17:25:51.625 183 12555.48 111.00 54933.25 88888.00 2012-07-01 17:25:51.750 183 12555.45 111.03 54933.22 88888.00 2012-07-01 17:25:51.875 183 12555.40 111.03 54933.25 88888.00 2012-07-01 17:25:52.000 183 12555.33 111.00 54933.22 88888.00 2012-07-01 17:25:52.125 183 12555.35 111.05 54933.22 88888.00 2012-07-01 17:25:52.250 183 12555.33 111.05 54933.22 88888.00 2012-07-01 17:25:52.375 183 12555.30 111.03 54933.22 88888.00 2012-07-01 17:25:52.500 183 12555.33 111.05 54933.22 88888.00 2012-07-01 17:25:52.625 183 12555.38 111.10 54933.22 88888.00 2012-07-01 17:25:52.750 183 12555.40 111.08 54933.22 88888.00 2012-07-01 17:25:52.875 183 12555.45 111.05 54933.22 88888.00 2012-07-01 17:25:53.000 183 12555.45 111.05 54933.22 88888.00 2012-07-01 17:25:53.125 183 12555.38 111.05 54933.22 88888.00 2012-07-01 17:25:53.250 183 12555.35 111.08 54933.22 88888.00 2012-07-01 17:25:53.375 183 12555.33 111.10 54933.22 88888.00 2012-07-01 17:25:53.500 183 12555.33 111.12 54933.22 88888.00 2012-07-01 17:25:53.625 183 12555.38 111.12 54933.25 88888.00 2012-07-01 17:25:53.750 183 12555.38 111.12 54933.25 88888.00 2012-07-01 17:25:53.875 183 12555.35 111.12 54933.28 88888.00 2012-07-01 17:25:54.000 183 12555.33 111.12 54933.22 88888.00 2012-07-01 17:25:54.125 183 12555.35 111.12 54933.22 88888.00 2012-07-01 17:25:54.250 183 12555.35 111.15 54933.25 88888.00 2012-07-01 17:25:54.375 183 12555.40 111.20 54933.25 88888.00 2012-07-01 17:25:54.500 183 12555.40 111.17 54933.25 88888.00 2012-07-01 17:25:54.625 183 12555.40 111.17 54933.28 88888.00 2012-07-01 17:25:54.750 183 12555.38 111.17 54933.25 88888.00 2012-07-01 17:25:54.875 183 12555.40 111.20 54933.25 88888.00 2012-07-01 17:25:55.000 183 12555.48 111.25 54933.25 88888.00 2012-07-01 17:25:55.125 183 12555.52 111.22 54933.28 88888.00 2012-07-01 17:25:55.250 183 12555.52 111.22 54933.28 88888.00 2012-07-01 17:25:55.375 183 12555.52 111.28 54933.28 88888.00 2012-07-01 17:25:55.500 183 12555.48 111.28 54933.28 88888.00 2012-07-01 17:25:55.625 183 12555.40 111.22 54933.28 88888.00 2012-07-01 17:25:55.750 183 12555.40 111.25 54933.28 88888.00 2012-07-01 17:25:55.875 183 12555.40 111.25 54933.30 88888.00 2012-07-01 17:25:56.000 183 12555.38 111.28 54933.28 88888.00 2012-07-01 17:25:56.125 183 12555.38 111.28 54933.28 88888.00 2012-07-01 17:25:56.250 183 12555.35 111.25 54933.25 88888.00 2012-07-01 17:25:56.375 183 12555.35 111.28 54933.28 88888.00 2012-07-01 17:25:56.500 183 12555.35 111.28 54933.28 88888.00 2012-07-01 17:25:56.625 183 12555.35 111.33 54933.28 88888.00 2012-07-01 17:25:56.750 183 12555.38 111.35 54933.28 88888.00 2012-07-01 17:25:56.875 183 12555.38 111.30 54933.28 88888.00 2012-07-01 17:25:57.000 183 12555.33 111.30 54933.25 88888.00 2012-07-01 17:25:57.125 183 12555.27 111.30 54933.22 88888.00 2012-07-01 17:25:57.250 183 12555.27 111.30 54933.28 88888.00 2012-07-01 17:25:57.375 183 12555.33 111.35 54933.25 88888.00 2012-07-01 17:25:57.500 183 12555.40 111.38 54933.28 88888.00 2012-07-01 17:25:57.625 183 12555.42 111.38 54933.25 88888.00 2012-07-01 17:25:57.750 183 12555.38 111.40 54933.25 88888.00 2012-07-01 17:25:57.875 183 12555.38 111.38 54933.25 88888.00 2012-07-01 17:25:58.000 183 12555.48 111.45 54933.25 88888.00 2012-07-01 17:25:58.125 183 12555.45 111.47 54933.28 88888.00 2012-07-01 17:25:58.250 183 12555.40 111.47 54933.30 88888.00 2012-07-01 17:25:58.375 183 12555.38 111.47 54933.30 88888.00 2012-07-01 17:25:58.500 183 12555.40 111.42 54933.30 88888.00 2012-07-01 17:25:58.625 183 12555.42 111.45 54933.30 88888.00 2012-07-01 17:25:58.750 183 12555.38 111.47 54933.30 88888.00 2012-07-01 17:25:58.875 183 12555.27 111.47 54933.30 88888.00 2012-07-01 17:25:59.000 183 12555.33 111.50 54933.30 88888.00 2012-07-01 17:25:59.125 183 12555.45 111.53 54933.30 88888.00 2012-07-01 17:25:59.250 183 12555.45 111.47 54933.30 88888.00 2012-07-01 17:25:59.375 183 12555.42 111.50 54933.32 88888.00 2012-07-01 17:25:59.500 183 12555.38 111.47 54933.32 88888.00 2012-07-01 17:25:59.625 183 12555.40 111.47 54933.32 88888.00 2012-07-01 17:25:59.750 183 12555.40 111.53 54933.30 88888.00 2012-07-01 17:25:59.875 183 12555.42 111.53 54933.30 88888.00 2012-07-01 17:26:00.000 183 12555.45 111.55 54933.30 88888.00 2012-07-01 17:26:00.125 183 12555.42 111.53 54933.28 88888.00 2012-07-01 17:26:00.250 183 12555.35 111.55 54933.30 88888.00 2012-07-01 17:26:00.375 183 12555.33 111.55 54933.28 88888.00 2012-07-01 17:26:00.500 183 12555.33 111.55 54933.28 88888.00 2012-07-01 17:26:00.625 183 12555.38 111.58 54933.28 88888.00 2012-07-01 17:26:00.750 183 12555.33 111.55 54933.30 88888.00 2012-07-01 17:26:00.875 183 12555.30 111.58 54933.30 88888.00 2012-07-01 17:26:01.000 183 12555.33 111.58 54933.30 88888.00 2012-07-01 17:26:01.125 183 12555.30 111.58 54933.28 88888.00 2012-07-01 17:26:01.250 183 12555.27 111.58 54933.30 88888.00 2012-07-01 17:26:01.375 183 12555.33 111.62 54933.32 88888.00 2012-07-01 17:26:01.500 183 12555.35 111.55 54933.30 88888.00 2012-07-01 17:26:01.625 183 12555.35 111.58 54933.28 88888.00 2012-07-01 17:26:01.750 183 12555.35 111.60 54933.30 88888.00 2012-07-01 17:26:01.875 183 12555.38 111.60 54933.35 88888.00 2012-07-01 17:26:02.000 183 12555.35 111.60 54933.30 88888.00 2012-07-01 17:26:02.125 183 12555.30 111.60 54933.32 88888.00 2012-07-01 17:26:02.250 183 12555.25 111.65 54933.35 88888.00 2012-07-01 17:26:02.375 183 12555.27 111.70 54933.35 88888.00 2012-07-01 17:26:02.500 183 12555.30 111.67 54933.35 88888.00 2012-07-01 17:26:02.625 183 12555.27 111.67 54933.32 88888.00 2012-07-01 17:26:02.750 183 12555.23 111.67 54933.35 88888.00 2012-07-01 17:26:02.875 183 12555.23 111.72 54933.35 88888.00 2012-07-01 17:26:03.000 183 12555.25 111.70 54933.30 88888.00 2012-07-01 17:26:03.125 183 12555.30 111.70 54933.32 88888.00 2012-07-01 17:26:03.250 183 12555.33 111.70 54933.32 88888.00 2012-07-01 17:26:03.375 183 12555.33 111.72 54933.30 88888.00 2012-07-01 17:26:03.500 183 12555.25 111.70 54933.30 88888.00 2012-07-01 17:26:03.625 183 12555.25 111.70 54933.32 88888.00 2012-07-01 17:26:03.750 183 12555.33 111.75 54933.32 88888.00 2012-07-01 17:26:03.875 183 12555.40 111.72 54933.35 88888.00 2012-07-01 17:26:04.000 183 12555.38 111.72 54933.32 88888.00 2012-07-01 17:26:04.125 183 12555.33 111.72 54933.32 88888.00 2012-07-01 17:26:04.250 183 12555.33 111.75 54933.32 88888.00 2012-07-01 17:26:04.375 183 12555.33 111.70 54933.30 88888.00 2012-07-01 17:26:04.500 183 12555.33 111.72 54933.28 88888.00 2012-07-01 17:26:04.625 183 12555.33 111.70 54933.30 88888.00 2012-07-01 17:26:04.750 183 12555.33 111.75 54933.32 88888.00 2012-07-01 17:26:04.875 183 12555.38 111.78 54933.35 88888.00 2012-07-01 17:26:05.000 183 12555.35 111.83 54933.35 88888.00 2012-07-01 17:26:05.125 183 12555.33 111.85 54933.35 88888.00 2012-07-01 17:26:05.250 183 12555.25 111.80 54933.32 88888.00 2012-07-01 17:26:05.375 183 12555.23 111.83 54933.32 88888.00 2012-07-01 17:26:05.500 183 12555.25 111.83 54933.32 88888.00 2012-07-01 17:26:05.625 183 12555.30 111.83 54933.38 88888.00 2012-07-01 17:26:05.750 183 12555.27 111.83 54933.38 88888.00 2012-07-01 17:26:05.875 183 12555.33 111.85 54933.35 88888.00 2012-07-01 17:26:06.000 183 12555.35 111.83 54933.35 88888.00 2012-07-01 17:26:06.125 183 12555.33 111.83 54933.35 88888.00 2012-07-01 17:26:06.250 183 12555.30 111.85 54933.35 88888.00 2012-07-01 17:26:06.375 183 12555.35 111.83 54933.35 88888.00 2012-07-01 17:26:06.500 183 12555.33 111.83 54933.32 88888.00 2012-07-01 17:26:06.625 183 12555.27 111.83 54933.32 88888.00 2012-07-01 17:26:06.750 183 12555.23 111.88 54933.35 88888.00 2012-07-01 17:26:06.875 183 12555.30 111.92 54933.35 88888.00 2012-07-01 17:26:07.000 183 12555.33 111.90 54933.35 88888.00 2012-07-01 17:26:07.125 183 12555.27 111.88 54933.38 88888.00 2012-07-01 17:26:07.250 183 12555.27 111.83 54933.40 88888.00 2012-07-01 17:26:07.375 183 12555.25 111.83 54933.35 88888.00 2012-07-01 17:26:07.500 183 12555.23 111.85 54933.35 88888.00 2012-07-01 17:26:07.625 183 12555.30 111.85 54933.35 88888.00 2012-07-01 17:26:07.750 183 12555.38 111.85 54933.35 88888.00 2012-07-01 17:26:07.875 183 12555.38 111.88 54933.32 88888.00 2012-07-01 17:26:08.000 183 12555.35 111.88 54933.35 88888.00 2012-07-01 17:26:08.125 183 12555.33 111.88 54933.40 88888.00 2012-07-01 17:26:08.250 183 12555.35 111.90 54933.40 88888.00 2012-07-01 17:26:08.375 183 12555.38 111.88 54933.35 88888.00 2012-07-01 17:26:08.500 183 12555.33 111.88 54933.35 88888.00 2012-07-01 17:26:08.625 183 12555.35 111.90 54933.35 88888.00 2012-07-01 17:26:08.750 183 12555.35 111.92 54933.38 88888.00 2012-07-01 17:26:08.875 183 12555.30 111.95 54933.38 88888.00 2012-07-01 17:26:09.000 183 12555.27 111.95 54933.40 88888.00 2012-07-01 17:26:09.125 183 12555.25 111.90 54933.40 88888.00 2012-07-01 17:26:09.250 183 12555.23 111.88 54933.38 88888.00 2012-07-01 17:26:09.375 183 12555.23 111.92 54933.38 88888.00 2012-07-01 17:26:09.500 183 12555.23 111.95 54933.38 88888.00 2012-07-01 17:26:09.625 183 12555.25 111.92 54933.40 88888.00 2012-07-01 17:26:09.750 183 12555.25 111.95 54933.35 88888.00 2012-07-01 17:26:09.875 183 12555.25 111.92 54933.35 88888.00 2012-07-01 17:26:10.000 183 12555.25 111.90 54933.35 88888.00 2012-07-01 17:26:10.125 183 12555.27 111.95 54933.38 88888.00 2012-07-01 17:26:10.250 183 12555.25 111.97 54933.40 88888.00 2012-07-01 17:26:10.375 183 12555.23 111.97 54933.40 88888.00 2012-07-01 17:26:10.500 183 12555.20 111.97 54933.38 88888.00 2012-07-01 17:26:10.625 183 12555.20 111.95 54933.38 88888.00 2012-07-01 17:26:10.750 183 12555.15 111.95 54933.38 88888.00 2012-07-01 17:26:10.875 183 12555.17 111.95 54933.38 88888.00 2012-07-01 17:26:11.000 183 12555.17 111.97 54933.38 88888.00 2012-07-01 17:26:11.125 183 12555.15 112.00 54933.43 88888.00 2012-07-01 17:26:11.250 183 12555.15 111.97 54933.40 88888.00 2012-07-01 17:26:11.375 183 12555.17 112.00 54933.38 88888.00 2012-07-01 17:26:11.500 183 12555.17 112.03 54933.40 88888.00 2012-07-01 17:26:11.625 183 12555.20 112.08 54933.40 88888.00 2012-07-01 17:26:11.750 183 12555.17 112.05 54933.43 88888.00 2012-07-01 17:26:11.875 183 12555.20 112.03 54933.43 88888.00 2012-07-01 17:26:12.000 183 12555.20 112.05 54933.43 88888.00 2012-07-01 17:26:12.125 183 12555.20 112.05 54933.43 88888.00 2012-07-01 17:26:12.250 183 12555.17 112.08 54933.43 88888.00 2012-07-01 17:26:12.375 183 12555.20 112.08 54933.43 88888.00 2012-07-01 17:26:12.500 183 12555.20 112.05 54933.43 88888.00 2012-07-01 17:26:12.625 183 12555.23 112.05 54933.43 88888.00 2012-07-01 17:26:12.750 183 12555.23 112.05 54933.43 88888.00 2012-07-01 17:26:12.875 183 12555.20 112.10 54933.40 88888.00 2012-07-01 17:26:13.000 183 12555.20 112.10 54933.40 88888.00 2012-07-01 17:26:13.125 183 12555.17 112.10 54933.43 88888.00 2012-07-01 17:26:13.250 183 12555.20 112.08 54933.43 88888.00 2012-07-01 17:26:13.375 183 12555.23 112.08 54933.40 88888.00 2012-07-01 17:26:13.500 183 12555.25 112.12 54933.40 88888.00 2012-07-01 17:26:13.625 183 12555.27 112.12 54933.43 88888.00 2012-07-01 17:26:13.750 183 12555.25 112.12 54933.43 88888.00 2012-07-01 17:26:13.875 183 12555.23 112.15 54933.45 88888.00 2012-07-01 17:26:14.000 183 12555.23 112.15 54933.40 88888.00 2012-07-01 17:26:14.125 183 12555.23 112.15 54933.45 88888.00 2012-07-01 17:26:14.250 183 12555.20 112.15 54933.45 88888.00 2012-07-01 17:26:14.375 183 12555.12 112.12 54933.45 88888.00 2012-07-01 17:26:14.500 183 12555.05 112.10 54933.43 88888.00 2012-07-01 17:26:14.625 183 12555.10 112.12 54933.43 88888.00 2012-07-01 17:26:14.750 183 12555.10 112.15 54933.47 88888.00 2012-07-01 17:26:14.875 183 12555.08 112.17 54933.45 88888.00 2012-07-01 17:26:15.000 183 12555.10 112.20 54933.43 88888.00 2012-07-01 17:26:15.125 183 12555.10 112.15 54933.43 88888.00 2012-07-01 17:26:15.250 183 12555.08 112.15 54933.43 88888.00 2012-07-01 17:26:15.375 183 12555.15 112.20 54933.43 88888.00 2012-07-01 17:26:15.500 183 12555.12 112.20 54933.45 88888.00 2012-07-01 17:26:15.625 183 12555.05 112.20 54933.45 88888.00 2012-07-01 17:26:15.750 183 12555.02 112.17 54933.45 88888.00 2012-07-01 17:26:15.875 183 12555.05 112.17 54933.47 88888.00 2012-07-01 17:26:16.000 183 12555.08 112.20 54933.45 88888.00 2012-07-01 17:26:16.125 183 12555.08 112.20 54933.45 88888.00 2012-07-01 17:26:16.250 183 12555.05 112.20 54933.45 88888.00 2012-07-01 17:26:16.375 183 12555.05 112.17 54933.43 88888.00 2012-07-01 17:26:16.500 183 12555.02 112.20 54933.45 88888.00 2012-07-01 17:26:16.625 183 12555.00 112.22 54933.45 88888.00 2012-07-01 17:26:16.750 183 12554.95 112.22 54933.47 88888.00 2012-07-01 17:26:16.875 183 12554.92 112.28 54933.45 88888.00 2012-07-01 17:26:17.000 183 12554.95 112.28 54933.43 88888.00 2012-07-01 17:26:17.125 183 12554.92 112.25 54933.45 88888.00 2012-07-01 17:26:17.250 183 12554.92 112.28 54933.45 88888.00 2012-07-01 17:26:17.375 183 12554.98 112.30 54933.47 88888.00 2012-07-01 17:26:17.500 183 12555.00 112.30 54933.47 88888.00 2012-07-01 17:26:17.625 183 12554.98 112.28 54933.45 88888.00 2012-07-01 17:26:17.750 183 12554.92 112.28 54933.43 88888.00 2012-07-01 17:26:17.875 183 12554.92 112.30 54933.45 88888.00 2012-07-01 17:26:18.000 183 12554.92 112.35 54933.47 88888.00 2012-07-01 17:26:18.125 183 12554.88 112.35 54933.53 88888.00 2012-07-01 17:26:18.250 183 12554.85 112.35 54933.50 88888.00 2012-07-01 17:26:18.375 183 12554.88 112.35 54933.50 88888.00 2012-07-01 17:26:18.500 183 12554.85 112.35 54933.50 88888.00 2012-07-01 17:26:18.625 183 12554.90 112.40 54933.50 88888.00 2012-07-01 17:26:18.750 183 12554.92 112.40 54933.50 88888.00 2012-07-01 17:26:18.875 183 12554.98 112.42 54933.50 88888.00 2012-07-01 17:26:19.000 183 12555.05 112.38 54933.50 88888.00 2012-07-01 17:26:19.125 183 12555.02 112.35 54933.47 88888.00 2012-07-01 17:26:19.250 183 12554.98 112.33 54933.47 88888.00 2012-07-01 17:26:19.375 183 12555.02 112.35 54933.47 88888.00 2012-07-01 17:26:19.500 183 12555.02 112.35 54933.47 88888.00 2012-07-01 17:26:19.625 183 12555.02 112.38 54933.50 88888.00 2012-07-01 17:26:19.750 183 12554.98 112.38 54933.50 88888.00 2012-07-01 17:26:19.875 183 12554.90 112.40 54933.47 88888.00 2012-07-01 17:26:20.000 183 12554.92 112.40 54933.47 88888.00 2012-07-01 17:26:20.125 183 12554.92 112.42 54933.47 88888.00 2012-07-01 17:26:20.250 183 12554.90 112.40 54933.47 88888.00 2012-07-01 17:26:20.375 183 12554.88 112.42 54933.47 88888.00 2012-07-01 17:26:20.500 183 12554.92 112.45 54933.47 88888.00 2012-07-01 17:26:20.625 183 12554.98 112.47 54933.47 88888.00 2012-07-01 17:26:20.750 183 12554.95 112.45 54933.47 88888.00 2012-07-01 17:26:20.875 183 12554.98 112.42 54933.47 88888.00 2012-07-01 17:26:21.000 183 12554.98 112.45 54933.47 88888.00 2012-07-01 17:26:21.125 183 12554.98 112.45 54933.50 88888.00 2012-07-01 17:26:21.250 183 12554.92 112.42 54933.47 88888.00 2012-07-01 17:26:21.375 183 12554.95 112.40 54933.50 88888.00 2012-07-01 17:26:21.500 183 12554.95 112.40 54933.50 88888.00 2012-07-01 17:26:21.625 183 12554.98 112.38 54933.50 88888.00 2012-07-01 17:26:21.750 183 12554.92 112.38 54933.50 88888.00 2012-07-01 17:26:21.875 183 12554.90 112.38 54933.53 88888.00 2012-07-01 17:26:22.000 183 12554.90 112.40 54933.53 88888.00 2012-07-01 17:26:22.125 183 12555.00 112.38 54933.50 88888.00 2012-07-01 17:26:22.250 183 12555.00 112.35 54933.50 88888.00 2012-07-01 17:26:22.375 183 12555.00 112.38 54933.50 88888.00 2012-07-01 17:26:22.500 183 12554.98 112.38 54933.53 88888.00 2012-07-01 17:26:22.625 183 12554.95 112.38 54933.47 88888.00 2012-07-01 17:26:22.750 183 12554.90 112.40 54933.47 88888.00 2012-07-01 17:26:22.875 183 12554.95 112.42 54933.47 88888.00 2012-07-01 17:26:23.000 183 12555.02 112.42 54933.50 88888.00 2012-07-01 17:26:23.125 183 12555.02 112.38 54933.50 88888.00 2012-07-01 17:26:23.250 183 12555.00 112.38 54933.50 88888.00 2012-07-01 17:26:23.375 183 12555.02 112.35 54933.47 88888.00 2012-07-01 17:26:23.500 183 12554.95 112.38 54933.47 88888.00 2012-07-01 17:26:23.625 183 12554.98 112.38 54933.47 88888.00 2012-07-01 17:26:23.750 183 12554.98 112.40 54933.47 88888.00 2012-07-01 17:26:23.875 183 12555.00 112.40 54933.50 88888.00 2012-07-01 17:26:24.000 183 12554.95 112.40 54933.50 88888.00 2012-07-01 17:26:24.125 183 12554.92 112.38 54933.50 88888.00 2012-07-01 17:26:24.250 183 12554.95 112.38 54933.50 88888.00 2012-07-01 17:26:24.375 183 12555.02 112.35 54933.47 88888.00 2012-07-01 17:26:24.500 183 12555.02 112.38 54933.47 88888.00 2012-07-01 17:26:24.625 183 12555.00 112.40 54933.50 88888.00 2012-07-01 17:26:24.750 183 12554.95 112.38 54933.50 88888.00 2012-07-01 17:26:24.875 183 12554.95 112.35 54933.50 88888.00 2012-07-01 17:26:25.000 183 12554.98 112.40 54933.53 88888.00 2012-07-01 17:26:25.125 183 12555.02 112.42 54933.53 88888.00 2012-07-01 17:26:25.250 183 12555.02 112.42 54933.53 88888.00 2012-07-01 17:26:25.375 183 12554.95 112.40 54933.50 88888.00 2012-07-01 17:26:25.500 183 12554.90 112.40 54933.50 88888.00 2012-07-01 17:26:25.625 183 12554.88 112.38 54933.50 88888.00 2012-07-01 17:26:25.750 183 12554.90 112.38 54933.53 88888.00 2012-07-01 17:26:25.875 183 12554.92 112.40 54933.55 88888.00 2012-07-01 17:26:26.000 183 12554.92 112.40 54933.55 88888.00 2012-07-01 17:26:26.125 183 12554.92 112.40 54933.55 88888.00 2012-07-01 17:26:26.250 183 12554.95 112.38 54933.53 88888.00 2012-07-01 17:26:26.375 183 12554.88 112.35 54933.53 88888.00 2012-07-01 17:26:26.500 183 12554.88 112.38 54933.50 88888.00 2012-07-01 17:26:26.625 183 12554.95 112.35 54933.50 88888.00 2012-07-01 17:26:26.750 183 12554.95 112.33 54933.47 88888.00 2012-07-01 17:26:26.875 183 12554.90 112.35 54933.53 88888.00 2012-07-01 17:26:27.000 183 12554.95 112.33 54933.47 88888.00 2012-07-01 17:26:27.125 183 12554.98 112.33 54933.50 88888.00 2012-07-01 17:26:27.250 183 12555.02 112.38 54933.50 88888.00 2012-07-01 17:26:27.375 183 12555.05 112.40 54933.50 88888.00 2012-07-01 17:26:27.500 183 12555.05 112.35 54933.50 88888.00 2012-07-01 17:26:27.625 183 12555.05 112.33 54933.45 88888.00 2012-07-01 17:26:27.750 183 12555.05 112.33 54933.45 88888.00 2012-07-01 17:26:27.875 183 12555.00 112.33 54933.47 88888.00 2012-07-01 17:26:28.000 183 12554.92 112.35 54933.47 88888.00 2012-07-01 17:26:28.125 183 12554.90 112.35 54933.47 88888.00 2012-07-01 17:26:28.250 183 12554.85 112.33 54933.50 88888.00 2012-07-01 17:26:28.375 183 12554.88 112.35 54933.53 88888.00 2012-07-01 17:26:28.500 183 12554.88 112.35 54933.50 88888.00 2012-07-01 17:26:28.625 183 12554.90 112.35 54933.50 88888.00 2012-07-01 17:26:28.750 183 12554.88 112.33 54933.47 88888.00 2012-07-01 17:26:28.875 183 12554.95 112.30 54933.50 88888.00 2012-07-01 17:26:29.000 183 12554.98 112.30 54933.50 88888.00 2012-07-01 17:26:29.125 183 12555.00 112.28 54933.50 88888.00 2012-07-01 17:26:29.250 183 12554.98 112.25 54933.50 88888.00 2012-07-01 17:26:29.375 183 12554.98 112.25 54933.47 88888.00 2012-07-01 17:26:29.500 183 12554.95 112.22 54933.50 88888.00 2012-07-01 17:26:29.625 183 12555.00 112.22 54933.50 88888.00 2012-07-01 17:26:29.750 183 12555.02 112.20 54933.47 88888.00 2012-07-01 17:26:29.875 183 12555.05 112.20 54933.50 88888.00 2012-07-01 17:26:30.000 183 12555.00 112.22 54933.50 88888.00 2012-07-01 17:26:30.125 183 12555.02 112.22 54933.50 88888.00 2012-07-01 17:26:30.250 183 12555.02 112.22 54933.50 88888.00 2012-07-01 17:26:30.375 183 12555.02 112.22 54933.50 88888.00 2012-07-01 17:26:30.500 183 12555.05 112.20 54933.50 88888.00 2012-07-01 17:26:30.625 183 12555.08 112.17 54933.50 88888.00 2012-07-01 17:26:30.750 183 12555.17 112.17 54933.50 88888.00 2012-07-01 17:26:30.875 183 12555.20 112.20 54933.53 88888.00 2012-07-01 17:26:31.000 183 12555.15 112.22 54933.50 88888.00 2012-07-01 17:26:31.125 183 12555.15 112.20 54933.50 88888.00 2012-07-01 17:26:31.250 183 12555.12 112.15 54933.53 88888.00 2012-07-01 17:26:31.375 183 12555.12 112.17 54933.53 88888.00 2012-07-01 17:26:31.500 183 12555.15 112.17 54933.50 88888.00 2012-07-01 17:26:31.625 183 12555.20 112.15 54933.50 88888.00 2012-07-01 17:26:31.750 183 12555.23 112.12 54933.50 88888.00 2012-07-01 17:26:31.875 183 12555.23 112.12 54933.50 88888.00 2012-07-01 17:26:32.000 183 12555.25 112.15 54933.50 88888.00 2012-07-01 17:26:32.125 183 12555.23 112.20 54933.53 88888.00 2012-07-01 17:26:32.250 183 12555.20 112.17 54933.50 88888.00 2012-07-01 17:26:32.375 183 12555.23 112.15 54933.50 88888.00 2012-07-01 17:26:32.500 183 12555.27 112.15 54933.47 88888.00 2012-07-01 17:26:32.625 183 12555.30 112.17 54933.50 88888.00 2012-07-01 17:26:32.750 183 12555.30 112.20 54933.50 88888.00 2012-07-01 17:26:32.875 183 12555.27 112.22 54933.53 88888.00 2012-07-01 17:26:33.000 183 12555.27 112.20 54933.50 88888.00 2012-07-01 17:26:33.125 183 12555.30 112.17 54933.53 88888.00 2012-07-01 17:26:33.250 183 12555.25 112.17 54933.53 88888.00 2012-07-01 17:26:33.375 183 12555.30 112.20 54933.53 88888.00 2012-07-01 17:26:33.500 183 12555.35 112.22 54933.50 88888.00 2012-07-01 17:26:33.625 183 12555.30 112.17 54933.50 88888.00 2012-07-01 17:26:33.750 183 12555.25 112.15 54933.53 88888.00 2012-07-01 17:26:33.875 183 12555.25 112.17 54933.50 88888.00 2012-07-01 17:26:34.000 183 12555.23 112.15 54933.50 88888.00 2012-07-01 17:26:34.125 183 12555.23 112.17 54933.50 88888.00 2012-07-01 17:26:34.250 183 12555.23 112.12 54933.50 88888.00 2012-07-01 17:26:34.375 183 12555.23 112.12 54933.50 88888.00 2012-07-01 17:26:34.500 183 12555.23 112.15 54933.50 88888.00 2012-07-01 17:26:34.625 183 12555.23 112.15 54933.50 88888.00 2012-07-01 17:26:34.750 183 12555.23 112.20 54933.53 88888.00 2012-07-01 17:26:34.875 183 12555.20 112.20 54933.50 88888.00 2012-07-01 17:26:35.000 183 12555.23 112.17 54933.47 88888.00 2012-07-01 17:26:35.125 183 12555.23 112.20 54933.47 88888.00 2012-07-01 17:26:35.250 183 12555.17 112.17 54933.47 88888.00 2012-07-01 17:26:35.375 183 12555.23 112.17 54933.47 88888.00 2012-07-01 17:26:35.500 183 12555.27 112.17 54933.47 88888.00 2012-07-01 17:26:35.625 183 12555.30 112.17 54933.47 88888.00 2012-07-01 17:26:35.750 183 12555.25 112.20 54933.50 88888.00 2012-07-01 17:26:35.875 183 12555.25 112.22 54933.50 88888.00 2012-07-01 17:26:36.000 183 12555.25 112.22 54933.50 88888.00 2012-07-01 17:26:36.125 183 12555.30 112.25 54933.50 88888.00 2012-07-01 17:26:36.250 183 12555.33 112.22 54933.47 88888.00 2012-07-01 17:26:36.375 183 12555.35 112.25 54933.47 88888.00 2012-07-01 17:26:36.500 183 12555.30 112.25 54933.50 88888.00 2012-07-01 17:26:36.625 183 12555.30 112.25 54933.47 88888.00 2012-07-01 17:26:36.750 183 12555.38 112.25 54933.50 88888.00 2012-07-01 17:26:36.875 183 12555.35 112.25 54933.50 88888.00 2012-07-01 17:26:37.000 183 12555.33 112.28 54933.45 88888.00 2012-07-01 17:26:37.125 183 12555.33 112.33 54933.50 88888.00 2012-07-01 17:26:37.250 183 12555.35 112.33 54933.47 88888.00 2012-07-01 17:26:37.375 183 12555.38 112.28 54933.45 88888.00 2012-07-01 17:26:37.500 183 12555.35 112.25 54933.45 88888.00 2012-07-01 17:26:37.625 183 12555.35 112.30 54933.47 88888.00 2012-07-01 17:26:37.750 183 12555.40 112.33 54933.47 88888.00 2012-07-01 17:26:37.875 183 12555.38 112.35 54933.50 88888.00 2012-07-01 17:26:38.000 183 12555.30 112.35 54933.47 88888.00 2012-07-01 17:26:38.125 183 12555.30 112.35 54933.50 88888.00 2012-07-01 17:26:38.250 183 12555.30 112.35 54933.47 88888.00 2012-07-01 17:26:38.375 183 12555.35 112.35 54933.50 88888.00 2012-07-01 17:26:38.500 183 12555.38 112.35 54933.50 88888.00 2012-07-01 17:26:38.625 183 12555.33 112.38 54933.50 88888.00 2012-07-01 17:26:38.750 183 12555.35 112.38 54933.50 88888.00 2012-07-01 17:26:38.875 183 12555.40 112.38 54933.47 88888.00 2012-07-01 17:26:39.000 183 12555.40 112.40 54933.47 88888.00 2012-07-01 17:26:39.125 183 12555.38 112.40 54933.50 88888.00 2012-07-01 17:26:39.250 183 12555.33 112.38 54933.50 88888.00 2012-07-01 17:26:39.375 183 12555.33 112.38 54933.47 88888.00 2012-07-01 17:26:39.500 183 12555.33 112.40 54933.50 88888.00 2012-07-01 17:26:39.625 183 12555.38 112.45 54933.50 88888.00 2012-07-01 17:26:39.750 183 12555.40 112.45 54933.50 88888.00 2012-07-01 17:26:39.875 183 12555.35 112.45 54933.50 88888.00 2012-07-01 17:26:40.000 183 12555.35 112.45 54933.47 88888.00 2012-07-01 17:26:40.125 183 12555.35 112.42 54933.50 88888.00 2012-07-01 17:26:40.250 183 12555.35 112.42 54933.50 88888.00 2012-07-01 17:26:40.375 183 12555.38 112.47 54933.53 88888.00 2012-07-01 17:26:40.500 183 12555.45 112.50 54933.50 88888.00 2012-07-01 17:26:40.625 183 12555.50 112.50 54933.47 88888.00 2012-07-01 17:26:40.750 183 12555.45 112.47 54933.47 88888.00 2012-07-01 17:26:40.875 183 12555.38 112.47 54933.47 88888.00 2012-07-01 17:26:41.000 183 12555.40 112.45 54933.47 88888.00 2012-07-01 17:26:41.125 183 12555.38 112.45 54933.50 88888.00 2012-07-01 17:26:41.250 183 12555.33 112.45 54933.53 88888.00 2012-07-01 17:26:41.375 183 12555.40 112.50 54933.53 88888.00 2012-07-01 17:26:41.500 183 12555.48 112.53 54933.50 88888.00 2012-07-01 17:26:41.625 183 12555.52 112.53 54933.50 88888.00 2012-07-01 17:26:41.750 183 12555.55 112.55 54933.50 88888.00 2012-07-01 17:26:41.875 183 12555.50 112.53 54933.47 88888.00 2012-07-01 17:26:42.000 183 12555.50 112.53 54933.47 88888.00 2012-07-01 17:26:42.125 183 12555.50 112.53 54933.47 88888.00 2012-07-01 17:26:42.250 183 12555.50 112.53 54933.45 88888.00 2012-07-01 17:26:42.375 183 12555.62 112.55 54933.45 88888.00 2012-07-01 17:26:42.500 183 12555.62 112.58 54933.45 88888.00 2012-07-01 17:26:42.625 183 12555.60 112.58 54933.47 88888.00 2012-07-01 17:26:42.750 183 12555.52 112.55 54933.45 88888.00 2012-07-01 17:26:42.875 183 12555.50 112.50 54933.45 88888.00 2012-07-01 17:26:43.000 183 12555.55 112.55 54933.45 88888.00 2012-07-01 17:26:43.125 183 12555.55 112.58 54933.47 88888.00 2012-07-01 17:26:43.250 183 12555.42 112.58 54933.47 88888.00 2012-07-01 17:26:43.375 183 12555.50 112.60 54933.45 88888.00 2012-07-01 17:26:43.500 183 12555.55 112.58 54933.45 88888.00 2012-07-01 17:26:43.625 183 12555.52 112.62 54933.45 88888.00 2012-07-01 17:26:43.750 183 12555.55 112.62 54933.47 88888.00 2012-07-01 17:26:43.875 183 12555.50 112.62 54933.45 88888.00 2012-07-01 17:26:44.000 183 12555.40 112.62 54933.45 88888.00 2012-07-01 17:26:44.125 183 12555.45 112.60 54933.43 88888.00 2012-07-01 17:26:44.250 183 12555.48 112.60 54933.47 88888.00 2012-07-01 17:26:44.375 183 12555.52 112.60 54933.47 88888.00 2012-07-01 17:26:44.500 183 12555.58 112.58 54933.45 88888.00 2012-07-01 17:26:44.625 183 12555.52 112.60 54933.45 88888.00 2012-07-01 17:26:44.750 183 12555.45 112.58 54933.47 88888.00 2012-07-01 17:26:44.875 183 12555.48 112.60 54933.47 88888.00 2012-07-01 17:26:45.000 183 12555.45 112.60 54933.45 88888.00 2012-07-01 17:26:45.125 183 12555.50 112.58 54933.45 88888.00 2012-07-01 17:26:45.250 183 12555.52 112.60 54933.45 88888.00 2012-07-01 17:26:45.375 183 12555.60 112.60 54933.43 88888.00 2012-07-01 17:26:45.500 183 12555.60 112.62 54933.43 88888.00 2012-07-01 17:26:45.625 183 12555.60 112.62 54933.43 88888.00 2012-07-01 17:26:45.750 183 12555.55 112.60 54933.47 88888.00 2012-07-01 17:26:45.875 183 12555.50 112.58 54933.47 88888.00 2012-07-01 17:26:46.000 183 12555.52 112.58 54933.45 88888.00 2012-07-01 17:26:46.125 183 12555.50 112.60 54933.47 88888.00 2012-07-01 17:26:46.250 183 12555.48 112.58 54933.43 88888.00 2012-07-01 17:26:46.375 183 12555.52 112.60 54933.45 88888.00 2012-07-01 17:26:46.500 183 12555.55 112.60 54933.45 88888.00 2012-07-01 17:26:46.625 183 12555.55 112.62 54933.45 88888.00 2012-07-01 17:26:46.750 183 12555.52 112.60 54933.45 88888.00 2012-07-01 17:26:46.875 183 12555.55 112.60 54933.45 88888.00 2012-07-01 17:26:47.000 183 12555.58 112.60 54933.45 88888.00 2012-07-01 17:26:47.125 183 12555.58 112.60 54933.47 88888.00 2012-07-01 17:26:47.250 183 12555.52 112.58 54933.45 88888.00 2012-07-01 17:26:47.375 183 12555.50 112.60 54933.45 88888.00 2012-07-01 17:26:47.500 183 12555.48 112.62 54933.45 88888.00 2012-07-01 17:26:47.625 183 12555.48 112.60 54933.45 88888.00 2012-07-01 17:26:47.750 183 12555.55 112.62 54933.45 88888.00 2012-07-01 17:26:47.875 183 12555.58 112.62 54933.47 88888.00 2012-07-01 17:26:48.000 183 12555.58 112.65 54933.47 88888.00 2012-07-01 17:26:48.125 183 12555.58 112.62 54933.45 88888.00 2012-07-01 17:26:48.250 183 12555.50 112.60 54933.47 88888.00 2012-07-01 17:26:48.375 183 12555.58 112.62 54933.50 88888.00 2012-07-01 17:26:48.500 183 12555.58 112.60 54933.47 88888.00 2012-07-01 17:26:48.625 183 12555.58 112.58 54933.47 88888.00 2012-07-01 17:26:48.750 183 12555.58 112.58 54933.47 88888.00 2012-07-01 17:26:48.875 183 12555.60 112.60 54933.47 88888.00 2012-07-01 17:26:49.000 183 12555.60 112.58 54933.47 88888.00 2012-07-01 17:26:49.125 183 12555.62 112.55 54933.47 88888.00 2012-07-01 17:26:49.250 183 12555.58 112.53 54933.50 88888.00 2012-07-01 17:26:49.375 183 12555.58 112.55 54933.50 88888.00 2012-07-01 17:26:49.500 183 12555.58 112.58 54933.53 88888.00 2012-07-01 17:26:49.625 183 12555.60 112.58 54933.53 88888.00 2012-07-01 17:26:49.750 183 12555.62 112.55 54933.53 88888.00 2012-07-01 17:26:49.875 183 12555.60 112.53 54933.50 88888.00 2012-07-01 17:26:50.000 183 12555.60 112.55 54933.45 88888.00 2012-07-01 17:26:50.125 183 12555.65 112.58 54933.45 88888.00 2012-07-01 17:26:50.250 183 12555.62 112.62 54933.50 88888.00 2012-07-01 17:26:50.375 183 12555.58 112.60 54933.50 88888.00 2012-07-01 17:26:50.500 183 12555.55 112.58 54933.50 88888.00 2012-07-01 17:26:50.625 183 12555.58 112.55 54933.45 88888.00 2012-07-01 17:26:50.750 183 12555.58 112.55 54933.43 88888.00 2012-07-01 17:26:50.875 183 12555.60 112.62 54933.47 88888.00 2012-07-01 17:26:51.000 183 12555.65 112.65 54933.47 88888.00 2012-07-01 17:26:51.125 183 12555.67 112.65 54933.47 88888.00 2012-07-01 17:26:51.250 183 12555.65 112.60 54933.50 88888.00 2012-07-01 17:26:51.375 183 12555.70 112.60 54933.53 88888.00 2012-07-01 17:26:51.500 183 12555.67 112.60 54933.50 88888.00 2012-07-01 17:26:51.625 183 12555.70 112.58 54933.47 88888.00 2012-07-01 17:26:51.750 183 12555.75 112.58 54933.45 88888.00 2012-07-01 17:26:51.875 183 12555.73 112.58 54933.45 88888.00 2012-07-01 17:26:52.000 183 12555.73 112.58 54933.45 88888.00 2012-07-01 17:26:52.125 183 12555.67 112.58 54933.50 88888.00 2012-07-01 17:26:52.250 183 12555.60 112.53 54933.53 88888.00 2012-07-01 17:26:52.375 183 12555.60 112.55 54933.50 88888.00 2012-07-01 17:26:52.500 183 12555.60 112.58 54933.53 88888.00 2012-07-01 17:26:52.625 183 12555.62 112.58 54933.53 88888.00 2012-07-01 17:26:52.750 183 12555.58 112.58 54933.55 88888.00 2012-07-01 17:26:52.875 183 12555.62 112.58 54933.53 88888.00 2012-07-01 17:26:53.000 183 12555.67 112.60 54933.53 88888.00 2012-07-01 17:26:53.125 183 12555.70 112.60 54933.53 88888.00 2012-07-01 17:26:53.250 183 12555.62 112.58 54933.53 88888.00 2012-07-01 17:26:53.375 183 12555.65 112.58 54933.53 88888.00 2012-07-01 17:26:53.500 183 12555.67 112.58 54933.53 88888.00 2012-07-01 17:26:53.625 183 12555.77 112.60 54933.55 88888.00 2012-07-01 17:26:53.750 183 12555.80 112.60 54933.53 88888.00 2012-07-01 17:26:53.875 183 12555.77 112.60 54933.53 88888.00 2012-07-01 17:26:54.000 183 12555.75 112.60 54933.53 88888.00 2012-07-01 17:26:54.125 183 12555.77 112.60 54933.50 88888.00 2012-07-01 17:26:54.250 183 12555.67 112.58 54933.53 88888.00 2012-07-01 17:26:54.375 183 12555.65 112.55 54933.53 88888.00 2012-07-01 17:26:54.500 183 12555.67 112.55 54933.53 88888.00 2012-07-01 17:26:54.625 183 12555.67 112.55 54933.53 88888.00 2012-07-01 17:26:54.750 183 12555.75 112.55 54933.50 88888.00 2012-07-01 17:26:54.875 183 12555.77 112.58 54933.53 88888.00 2012-07-01 17:26:55.000 183 12555.73 112.58 54933.50 88888.00 2012-07-01 17:26:55.125 183 12555.75 112.58 54933.50 88888.00 2012-07-01 17:26:55.250 183 12555.77 112.58 54933.50 88888.00 2012-07-01 17:26:55.375 183 12555.83 112.58 54933.53 88888.00 2012-07-01 17:26:55.500 183 12555.83 112.58 54933.55 88888.00 2012-07-01 17:26:55.625 183 12555.85 112.58 54933.53 88888.00 2012-07-01 17:26:55.750 183 12555.88 112.55 54933.53 88888.00 2012-07-01 17:26:55.875 183 12555.90 112.55 54933.50 88888.00 2012-07-01 17:26:56.000 183 12555.88 112.58 54933.50 88888.00 2012-07-01 17:26:56.125 183 12555.88 112.62 54933.53 88888.00 2012-07-01 17:26:56.250 183 12555.85 112.62 54933.53 88888.00 2012-07-01 17:26:56.375 183 12555.88 112.62 54933.53 88888.00 2012-07-01 17:26:56.500 183 12555.88 112.60 54933.50 88888.00 2012-07-01 17:26:56.625 183 12555.83 112.60 54933.50 88888.00 2012-07-01 17:26:56.750 183 12555.83 112.58 54933.53 88888.00 2012-07-01 17:26:56.875 183 12555.85 112.60 54933.50 88888.00 2012-07-01 17:26:57.000 183 12555.92 112.62 54933.47 88888.00 2012-07-01 17:26:57.125 183 12555.92 112.58 54933.50 88888.00 2012-07-01 17:26:57.250 183 12555.83 112.58 54933.53 88888.00 2012-07-01 17:26:57.375 183 12555.85 112.60 54933.55 88888.00 2012-07-01 17:26:57.500 183 12555.85 112.62 54933.50 88888.00 2012-07-01 17:26:57.625 183 12555.80 112.58 54933.50 88888.00 2012-07-01 17:26:57.750 183 12555.80 112.62 54933.50 88888.00 2012-07-01 17:26:57.875 183 12555.85 112.60 54933.50 88888.00 2012-07-01 17:26:58.000 183 12555.85 112.60 54933.53 88888.00 2012-07-01 17:26:58.125 183 12555.85 112.60 54933.53 88888.00 2012-07-01 17:26:58.250 183 12555.88 112.58 54933.53 88888.00 2012-07-01 17:26:58.375 183 12555.95 112.60 54933.50 88888.00 2012-07-01 17:26:58.500 183 12555.98 112.60 54933.50 88888.00 2012-07-01 17:26:58.625 183 12555.98 112.58 54933.47 88888.00 2012-07-01 17:26:58.750 183 12555.95 112.55 54933.50 88888.00 2012-07-01 17:26:58.875 183 12555.92 112.55 54933.53 88888.00 2012-07-01 17:26:59.000 183 12555.92 112.55 54933.50 88888.00 2012-07-01 17:26:59.125 183 12556.02 112.58 54933.53 88888.00 2012-07-01 17:26:59.250 183 12556.00 112.55 54933.50 88888.00 2012-07-01 17:26:59.375 183 12555.98 112.55 54933.50 88888.00 2012-07-01 17:26:59.500 183 12555.98 112.58 54933.50 88888.00 2012-07-01 17:26:59.625 183 12556.00 112.58 54933.50 88888.00 2012-07-01 17:26:59.750 183 12555.98 112.55 54933.50 88888.00 2012-07-01 17:26:59.875 183 12555.98 112.55 54933.50 88888.00 2012-07-01 17:27:00.000 183 12555.90 112.60 54933.50 88888.00 2012-07-01 17:27:00.125 183 12555.88 112.58 54933.47 88888.00 2012-07-01 17:27:00.250 183 12555.85 112.55 54933.45 88888.00 2012-07-01 17:27:00.375 183 12555.95 112.58 54933.47 88888.00 2012-07-01 17:27:00.500 183 12555.95 112.62 54933.53 88888.00 2012-07-01 17:27:00.625 183 12555.95 112.60 54933.50 88888.00 2012-07-01 17:27:00.750 183 12555.90 112.58 54933.50 88888.00 2012-07-01 17:27:00.875 183 12555.90 112.58 54933.50 88888.00 2012-07-01 17:27:01.000 183 12555.90 112.55 54933.50 88888.00 2012-07-01 17:27:01.125 183 12555.92 112.55 54933.50 88888.00 2012-07-01 17:27:01.250 183 12555.98 112.53 54933.50 88888.00 2012-07-01 17:27:01.375 183 12556.02 112.58 54933.45 88888.00 2012-07-01 17:27:01.500 183 12556.05 112.58 54933.50 88888.00 2012-07-01 17:27:01.625 183 12556.00 112.60 54933.53 88888.00 2012-07-01 17:27:01.750 183 12556.00 112.58 54933.53 88888.00 2012-07-01 17:27:01.875 183 12556.00 112.58 54933.53 88888.00 2012-07-01 17:27:02.000 183 12555.98 112.60 54933.50 88888.00 2012-07-01 17:27:02.125 183 12555.98 112.58 54933.50 88888.00 2012-07-01 17:27:02.250 183 12556.00 112.55 54933.50 88888.00 2012-07-01 17:27:02.375 183 12556.02 112.58 54933.47 88888.00 2012-07-01 17:27:02.500 183 12556.00 112.60 54933.45 88888.00 2012-07-01 17:27:02.625 183 12556.00 112.62 54933.47 88888.00 2012-07-01 17:27:02.750 183 12556.02 112.62 54933.50 88888.00 2012-07-01 17:27:02.875 183 12556.02 112.62 54933.50 88888.00 2012-07-01 17:27:03.000 183 12556.02 112.62 54933.47 88888.00 2012-07-01 17:27:03.125 183 12556.02 112.60 54933.50 88888.00 2012-07-01 17:27:03.250 183 12556.00 112.62 54933.50 88888.00 2012-07-01 17:27:03.375 183 12556.02 112.62 54933.47 88888.00 2012-07-01 17:27:03.500 183 12556.08 112.62 54933.45 88888.00 2012-07-01 17:27:03.625 183 12556.12 112.62 54933.45 88888.00 2012-07-01 17:27:03.750 183 12556.08 112.62 54933.50 88888.00 2012-07-01 17:27:03.875 183 12556.10 112.67 54933.53 88888.00 2012-07-01 17:27:04.000 183 12556.17 112.67 54933.50 88888.00 2012-07-01 17:27:04.125 183 12556.25 112.67 54933.50 88888.00 2012-07-01 17:27:04.250 183 12556.17 112.65 54933.47 88888.00 2012-07-01 17:27:04.375 183 12556.12 112.67 54933.47 88888.00 2012-07-01 17:27:04.500 183 12556.10 112.65 54933.47 88888.00 2012-07-01 17:27:04.625 183 12556.15 112.67 54933.50 88888.00 2012-07-01 17:27:04.750 183 12556.20 112.70 54933.50 88888.00 2012-07-01 17:27:04.875 183 12556.17 112.70 54933.47 88888.00 2012-07-01 17:27:05.000 183 12556.20 112.65 54933.43 88888.00 2012-07-01 17:27:05.125 183 12556.20 112.62 54933.45 88888.00 2012-07-01 17:27:05.250 183 12556.12 112.62 54933.47 88888.00 2012-07-01 17:27:05.375 183 12556.17 112.62 54933.47 88888.00 2012-07-01 17:27:05.500 183 12556.17 112.67 54933.45 88888.00 2012-07-01 17:27:05.625 183 12556.12 112.67 54933.47 88888.00 2012-07-01 17:27:05.750 183 12556.08 112.70 54933.45 88888.00 2012-07-01 17:27:05.875 183 12556.08 112.67 54933.47 88888.00 2012-07-01 17:27:06.000 183 12556.08 112.67 54933.47 88888.00 2012-07-01 17:27:06.125 183 12556.08 112.65 54933.50 88888.00 2012-07-01 17:27:06.250 183 12556.08 112.67 54933.47 88888.00 2012-07-01 17:27:06.375 183 12556.12 112.67 54933.47 88888.00 2012-07-01 17:27:06.500 183 12556.17 112.67 54933.47 88888.00 2012-07-01 17:27:06.625 183 12556.20 112.65 54933.47 88888.00 2012-07-01 17:27:06.750 183 12556.12 112.67 54933.45 88888.00 2012-07-01 17:27:06.875 183 12556.15 112.67 54933.45 88888.00 2012-07-01 17:27:07.000 183 12556.17 112.70 54933.45 88888.00 2012-07-01 17:27:07.125 183 12556.20 112.70 54933.47 88888.00 2012-07-01 17:27:07.250 183 12556.25 112.67 54933.47 88888.00 2012-07-01 17:27:07.375 183 12556.33 112.67 54933.45 88888.00 2012-07-01 17:27:07.500 183 12556.25 112.62 54933.43 88888.00 2012-07-01 17:27:07.625 183 12556.23 112.67 54933.45 88888.00 2012-07-01 17:27:07.750 183 12556.25 112.70 54933.45 88888.00 2012-07-01 17:27:07.875 183 12556.25 112.70 54933.45 88888.00 2012-07-01 17:27:08.000 183 12556.20 112.62 54933.45 88888.00 2012-07-01 17:27:08.125 183 12556.20 112.62 54933.47 88888.00 2012-07-01 17:27:08.250 183 12556.25 112.65 54933.47 88888.00 2012-07-01 17:27:08.375 183 12556.33 112.70 54933.47 88888.00 2012-07-01 17:27:08.500 183 12556.30 112.65 54933.47 88888.00 2012-07-01 17:27:08.625 183 12556.30 112.67 54933.47 88888.00 2012-07-01 17:27:08.750 183 12556.35 112.65 54933.50 88888.00 2012-07-01 17:27:08.875 183 12556.35 112.70 54933.50 88888.00 2012-07-01 17:27:09.000 183 12556.30 112.70 54933.47 88888.00 2012-07-01 17:27:09.125 183 12556.27 112.70 54933.50 88888.00 2012-07-01 17:27:09.250 183 12556.27 112.72 54933.53 88888.00 2012-07-01 17:27:09.375 183 12556.25 112.72 54933.53 88888.00 2012-07-01 17:27:09.500 183 12556.30 112.70 54933.53 88888.00 2012-07-01 17:27:09.625 183 12556.30 112.70 54933.47 88888.00 2012-07-01 17:27:09.750 183 12556.30 112.72 54933.50 88888.00 2012-07-01 17:27:09.875 183 12556.27 112.70 54933.50 88888.00 2012-07-01 17:27:10.000 183 12556.27 112.70 54933.50 88888.00 2012-07-01 17:27:10.125 183 12556.25 112.70 54933.53 88888.00 2012-07-01 17:27:10.250 183 12556.27 112.70 54933.55 88888.00 2012-07-01 17:27:10.375 183 12556.40 112.72 54933.53 88888.00 2012-07-01 17:27:10.500 183 12556.38 112.70 54933.50 88888.00 2012-07-01 17:27:10.625 183 12556.30 112.72 54933.50 88888.00 2012-07-01 17:27:10.750 183 12556.20 112.72 54933.53 88888.00 2012-07-01 17:27:10.875 183 12556.17 112.72 54933.53 88888.00 2012-07-01 17:27:11.000 183 12556.20 112.72 54933.50 88888.00 2012-07-01 17:27:11.125 183 12556.30 112.75 54933.50 88888.00 2012-07-01 17:27:11.250 183 12556.30 112.72 54933.50 88888.00 2012-07-01 17:27:11.375 183 12556.40 112.72 54933.50 88888.00 2012-07-01 17:27:11.500 183 12556.42 112.75 54933.53 88888.00 2012-07-01 17:27:11.625 183 12556.45 112.75 54933.53 88888.00 2012-07-01 17:27:11.750 183 12556.42 112.75 54933.50 88888.00 2012-07-01 17:27:11.875 183 12556.45 112.75 54933.47 88888.00 2012-07-01 17:27:12.000 183 12556.38 112.72 54933.50 88888.00 2012-07-01 17:27:12.125 183 12556.33 112.72 54933.50 88888.00 2012-07-01 17:27:12.250 183 12556.38 112.70 54933.45 88888.00 2012-07-01 17:27:12.375 183 12556.48 112.72 54933.47 88888.00 2012-07-01 17:27:12.500 183 12556.48 112.70 54933.47 88888.00 2012-07-01 17:27:12.625 183 12556.35 112.72 54933.47 88888.00 2012-07-01 17:27:12.750 183 12556.33 112.70 54933.47 88888.00 2012-07-01 17:27:12.875 183 12556.40 112.67 54933.47 88888.00 2012-07-01 17:27:13.000 183 12556.45 112.67 54933.45 88888.00 2012-07-01 17:27:13.125 183 12556.42 112.70 54933.47 88888.00 2012-07-01 17:27:13.250 183 12556.38 112.70 54933.50 88888.00 2012-07-01 17:27:13.375 183 12556.40 112.72 54933.50 88888.00 2012-07-01 17:27:13.500 183 12556.42 112.78 54933.53 88888.00 2012-07-01 17:27:13.625 183 12556.42 112.75 54933.55 88888.00 2012-07-01 17:27:13.750 183 12556.40 112.75 54933.53 88888.00 2012-07-01 17:27:13.875 183 12556.33 112.72 54933.50 88888.00 2012-07-01 17:27:14.000 183 12556.30 112.72 54933.50 88888.00 2012-07-01 17:27:14.125 183 12556.38 112.72 54933.50 88888.00 2012-07-01 17:27:14.250 183 12556.38 112.75 54933.50 88888.00 2012-07-01 17:27:14.375 183 12556.45 112.75 54933.50 88888.00 2012-07-01 17:27:14.500 183 12556.45 112.75 54933.53 88888.00 2012-07-01 17:27:14.625 183 12556.42 112.72 54933.53 88888.00 2012-07-01 17:27:14.750 183 12556.45 112.75 54933.53 88888.00 2012-07-01 17:27:14.875 183 12556.48 112.78 54933.53 88888.00 2012-07-01 17:27:15.000 183 12556.45 112.75 54933.50 88888.00 2012-07-01 17:27:15.125 183 12556.42 112.75 54933.50 88888.00 2012-07-01 17:27:15.250 183 12556.45 112.75 54933.53 88888.00 2012-07-01 17:27:15.375 183 12556.45 112.78 54933.53 88888.00 2012-07-01 17:27:15.500 183 12556.42 112.75 54933.50 88888.00 2012-07-01 17:27:15.625 183 12556.42 112.75 54933.53 88888.00 2012-07-01 17:27:15.750 183 12556.42 112.80 54933.53 88888.00 2012-07-01 17:27:15.875 183 12556.45 112.78 54933.55 88888.00 2012-07-01 17:27:16.000 183 12556.42 112.80 54933.50 88888.00 2012-07-01 17:27:16.125 183 12556.35 112.78 54933.50 88888.00 2012-07-01 17:27:16.250 183 12556.33 112.80 54933.50 88888.00 2012-07-01 17:27:16.375 183 12556.38 112.80 54933.50 88888.00 2012-07-01 17:27:16.500 183 12556.42 112.85 54933.50 88888.00 2012-07-01 17:27:16.625 183 12556.42 112.85 54933.53 88888.00 2012-07-01 17:27:16.750 183 12556.42 112.80 54933.53 88888.00 2012-07-01 17:27:16.875 183 12556.35 112.78 54933.50 88888.00 2012-07-01 17:27:17.000 183 12556.33 112.78 54933.50 88888.00 2012-07-01 17:27:17.125 183 12556.30 112.78 54933.50 88888.00 2012-07-01 17:27:17.250 183 12556.33 112.75 54933.50 88888.00 2012-07-01 17:27:17.375 183 12556.38 112.78 54933.50 88888.00 2012-07-01 17:27:17.500 183 12556.38 112.78 54933.50 88888.00 2012-07-01 17:27:17.625 183 12556.42 112.78 54933.53 88888.00 2012-07-01 17:27:17.750 183 12556.40 112.83 54933.53 88888.00 2012-07-01 17:27:17.875 183 12556.38 112.85 54933.55 88888.00 2012-07-01 17:27:18.000 183 12556.38 112.88 54933.55 88888.00 2012-07-01 17:27:18.125 183 12556.38 112.85 54933.53 88888.00 2012-07-01 17:27:18.250 183 12556.40 112.83 54933.53 88888.00 2012-07-01 17:27:18.375 183 12556.48 112.85 54933.53 88888.00 2012-07-01 17:27:18.500 183 12556.45 112.85 54933.55 88888.00 2012-07-01 17:27:18.625 183 12556.38 112.85 54933.53 88888.00 2012-07-01 17:27:18.750 183 12556.40 112.83 54933.53 88888.00 2012-07-01 17:27:18.875 183 12556.45 112.85 54933.53 88888.00 2012-07-01 17:27:19.000 183 12556.42 112.83 54933.53 88888.00 2012-07-01 17:27:19.125 183 12556.45 112.83 54933.55 88888.00 2012-07-01 17:27:19.250 183 12556.40 112.88 54933.55 88888.00 2012-07-01 17:27:19.375 183 12556.38 112.90 54933.55 88888.00 2012-07-01 17:27:19.500 183 12556.38 112.88 54933.55 88888.00 2012-07-01 17:27:19.625 183 12556.42 112.85 54933.53 88888.00 2012-07-01 17:27:19.750 183 12556.55 112.88 54933.53 88888.00 2012-07-01 17:27:19.875 183 12556.55 112.88 54933.53 88888.00 2012-07-01 17:27:20.000 183 12556.52 112.88 54933.53 88888.00 2012-07-01 17:27:20.125 183 12556.42 112.85 54933.55 88888.00 2012-07-01 17:27:20.250 183 12556.35 112.85 54933.53 88888.00 2012-07-01 17:27:20.375 183 12556.40 112.90 54933.55 88888.00 2012-07-01 17:27:20.500 183 12556.45 112.95 54933.53 88888.00 2012-07-01 17:27:20.625 183 12556.45 112.92 54933.53 88888.00 2012-07-01 17:27:20.750 183 12556.48 112.92 54933.55 88888.00 2012-07-01 17:27:20.875 183 12556.42 112.95 54933.55 88888.00 2012-07-01 17:27:21.000 183 12556.48 112.92 54933.53 88888.00 2012-07-01 17:27:21.125 183 12556.50 112.95 54933.53 88888.00 2012-07-01 17:27:21.250 183 12556.40 112.92 54933.53 88888.00 2012-07-01 17:27:21.375 183 12556.38 112.90 54933.53 88888.00 2012-07-01 17:27:21.500 183 12556.35 112.92 54933.50 88888.00 2012-07-01 17:27:21.625 183 12556.40 112.92 54933.53 88888.00 2012-07-01 17:27:21.750 183 12556.48 112.88 54933.53 88888.00 2012-07-01 17:27:21.875 183 12556.50 112.92 54933.53 88888.00 2012-07-01 17:27:22.000 183 12556.40 112.92 54933.53 88888.00 2012-07-01 17:27:22.125 183 12556.40 112.90 54933.55 88888.00 2012-07-01 17:27:22.250 183 12556.38 112.90 54933.55 88888.00 2012-07-01 17:27:22.375 183 12556.40 112.92 54933.55 88888.00 2012-07-01 17:27:22.500 183 12556.45 112.95 54933.55 88888.00 2012-07-01 17:27:22.625 183 12556.45 112.92 54933.55 88888.00 2012-07-01 17:27:22.750 183 12556.50 112.90 54933.53 88888.00 2012-07-01 17:27:22.875 183 12556.52 112.90 54933.55 88888.00 2012-07-01 17:27:23.000 183 12556.55 112.92 54933.53 88888.00 2012-07-01 17:27:23.125 183 12556.55 112.92 54933.53 88888.00 2012-07-01 17:27:23.250 183 12556.52 112.95 54933.57 88888.00 2012-07-01 17:27:23.375 183 12556.52 112.95 54933.57 88888.00 2012-07-01 17:27:23.500 183 12556.50 112.92 54933.55 88888.00 2012-07-01 17:27:23.625 183 12556.50 112.95 54933.55 88888.00 2012-07-01 17:27:23.750 183 12556.52 112.95 54933.55 88888.00 2012-07-01 17:27:23.875 183 12556.52 113.00 54933.55 88888.00 2012-07-01 17:27:24.000 183 12556.60 113.00 54933.55 88888.00 2012-07-01 17:27:24.125 183 12556.67 112.97 54933.55 88888.00 2012-07-01 17:27:24.250 183 12556.65 112.97 54933.57 88888.00 2012-07-01 17:27:24.375 183 12556.58 113.00 54933.57 88888.00 2012-07-01 17:27:24.500 183 12556.58 113.00 54933.55 88888.00 2012-07-01 17:27:24.625 183 12556.60 113.00 54933.53 88888.00 2012-07-01 17:27:24.750 183 12556.65 113.00 54933.55 88888.00 2012-07-01 17:27:24.875 183 12556.67 113.03 54933.57 88888.00 2012-07-01 17:27:25.000 183 12556.60 113.03 54933.57 88888.00 2012-07-01 17:27:25.125 183 12556.52 113.00 54933.53 88888.00 2012-07-01 17:27:25.250 183 12556.55 113.00 54933.55 88888.00 2012-07-01 17:27:25.375 183 12556.58 113.03 54933.55 88888.00 2012-07-01 17:27:25.500 183 12556.52 113.05 54933.53 88888.00 2012-07-01 17:27:25.625 183 12556.52 113.05 54933.55 88888.00 2012-07-01 17:27:25.750 183 12556.55 113.03 54933.55 88888.00 2012-07-01 17:27:25.875 183 12556.58 113.05 54933.55 88888.00 2012-07-01 17:27:26.000 183 12556.62 113.08 54933.55 88888.00 2012-07-01 17:27:26.125 183 12556.60 113.08 54933.55 88888.00 2012-07-01 17:27:26.250 183 12556.62 113.08 54933.55 88888.00 2012-07-01 17:27:26.375 183 12556.65 113.12 54933.57 88888.00 2012-07-01 17:27:26.500 183 12556.58 113.10 54933.57 88888.00 2012-07-01 17:27:26.625 183 12556.55 113.05 54933.57 88888.00 2012-07-01 17:27:26.750 183 12556.52 113.05 54933.57 88888.00 2012-07-01 17:27:26.875 183 12556.55 113.08 54933.55 88888.00 2012-07-01 17:27:27.000 183 12556.58 113.10 54933.57 88888.00 2012-07-01 17:27:27.125 183 12556.60 113.10 54933.60 88888.00 2012-07-01 17:27:27.250 183 12556.58 113.05 54933.55 88888.00 2012-07-01 17:27:27.375 183 12556.60 113.03 54933.57 88888.00 2012-07-01 17:27:27.500 183 12556.55 113.05 54933.55 88888.00 2012-07-01 17:27:27.625 183 12556.45 113.05 54933.55 88888.00 2012-07-01 17:27:27.750 183 12556.48 113.08 54933.57 88888.00 2012-07-01 17:27:27.875 183 12556.48 113.12 54933.60 88888.00 2012-07-01 17:27:28.000 183 12556.42 113.12 54933.57 88888.00 2012-07-01 17:27:28.125 183 12556.52 113.10 54933.55 88888.00 2012-07-01 17:27:28.250 183 12556.58 113.08 54933.57 88888.00 2012-07-01 17:27:28.375 183 12556.58 113.12 54933.60 88888.00 2012-07-01 17:27:28.500 183 12556.52 113.12 54933.60 88888.00 2012-07-01 17:27:28.625 183 12556.50 113.12 54933.57 88888.00 2012-07-01 17:27:28.750 183 12556.50 113.12 54933.57 88888.00 2012-07-01 17:27:28.875 183 12556.48 113.12 54933.60 88888.00 2012-07-01 17:27:29.000 183 12556.52 113.12 54933.57 88888.00 2012-07-01 17:27:29.125 183 12556.48 113.12 54933.57 88888.00 2012-07-01 17:27:29.250 183 12556.40 113.15 54933.60 88888.00 2012-07-01 17:27:29.375 183 12556.42 113.17 54933.60 88888.00 2012-07-01 17:27:29.500 183 12556.48 113.17 54933.60 88888.00 2012-07-01 17:27:29.625 183 12556.45 113.17 54933.57 88888.00 2012-07-01 17:27:29.750 183 12556.45 113.17 54933.57 88888.00 2012-07-01 17:27:29.875 183 12556.52 113.20 54933.60 88888.00 2012-07-01 17:27:30.000 183 12556.58 113.20 54933.60 88888.00 2012-07-01 17:27:30.125 183 12556.48 113.22 54933.60 88888.00 2012-07-01 17:27:30.250 183 12556.42 113.20 54933.60 88888.00 2012-07-01 17:27:30.375 183 12556.42 113.25 54933.60 88888.00 2012-07-01 17:27:30.500 183 12556.38 113.20 54933.60 88888.00 2012-07-01 17:27:30.625 183 12556.38 113.22 54933.60 88888.00 2012-07-01 17:27:30.750 183 12556.40 113.28 54933.57 88888.00 2012-07-01 17:27:30.875 183 12556.42 113.28 54933.57 88888.00 2012-07-01 17:27:31.000 183 12556.40 113.28 54933.60 88888.00 2012-07-01 17:27:31.125 183 12556.42 113.28 54933.60 88888.00 2012-07-01 17:27:31.250 183 12556.45 113.28 54933.62 88888.00 2012-07-01 17:27:31.375 183 12556.45 113.30 54933.57 88888.00 2012-07-01 17:27:31.500 183 12556.50 113.33 54933.60 88888.00 2012-07-01 17:27:31.625 183 12556.50 113.33 54933.60 88888.00 2012-07-01 17:27:31.750 183 12556.45 113.33 54933.60 88888.00 2012-07-01 17:27:31.875 183 12556.50 113.35 54933.57 88888.00 2012-07-01 17:27:32.000 183 12556.58 113.38 54933.57 88888.00 2012-07-01 17:27:32.125 183 12556.55 113.38 54933.57 88888.00 2012-07-01 17:27:32.250 183 12556.55 113.33 54933.60 88888.00 2012-07-01 17:27:32.375 183 12556.65 113.38 54933.60 88888.00 2012-07-01 17:27:32.500 183 12556.67 113.38 54933.62 88888.00 2012-07-01 17:27:32.625 183 12556.65 113.40 54933.60 88888.00 2012-07-01 17:27:32.750 183 12556.58 113.38 54933.60 88888.00 2012-07-01 17:27:32.875 183 12556.55 113.35 54933.60 88888.00 2012-07-01 17:27:33.000 183 12556.55 113.35 54933.57 88888.00 2012-07-01 17:27:33.125 183 12556.65 113.35 54933.57 88888.00 2012-07-01 17:27:33.250 183 12556.62 113.35 54933.60 88888.00 2012-07-01 17:27:33.375 183 12556.67 113.35 54933.60 88888.00 2012-07-01 17:27:33.500 183 12556.67 113.40 54933.57 88888.00 2012-07-01 17:27:33.625 183 12556.65 113.35 54933.57 88888.00 2012-07-01 17:27:33.750 183 12556.70 113.38 54933.55 88888.00 2012-07-01 17:27:33.875 183 12556.73 113.38 54933.60 88888.00 2012-07-01 17:27:34.000 183 12556.73 113.42 54933.57 88888.00 2012-07-01 17:27:34.125 183 12556.70 113.40 54933.60 88888.00 2012-07-01 17:27:34.250 183 12556.60 113.40 54933.60 88888.00 2012-07-01 17:27:34.375 183 12556.60 113.42 54933.57 88888.00 2012-07-01 17:27:34.500 183 12556.58 113.42 54933.55 88888.00 2012-07-01 17:27:34.625 183 12556.58 113.45 54933.55 88888.00 2012-07-01 17:27:34.750 183 12556.60 113.45 54933.55 88888.00 2012-07-01 17:27:34.875 183 12556.70 113.45 54933.53 88888.00 2012-07-01 17:27:35.000 183 12556.70 113.42 54933.57 88888.00 2012-07-01 17:27:35.125 183 12556.65 113.42 54933.57 88888.00 2012-07-01 17:27:35.250 183 12556.62 113.42 54933.57 88888.00 2012-07-01 17:27:35.375 183 12556.67 113.47 54933.57 88888.00 2012-07-01 17:27:35.500 183 12556.67 113.50 54933.57 88888.00 2012-07-01 17:27:35.625 183 12556.73 113.50 54933.57 88888.00 2012-07-01 17:27:35.750 183 12556.62 113.47 54933.55 88888.00 2012-07-01 17:27:35.875 183 12556.62 113.47 54933.57 88888.00 2012-07-01 17:27:36.000 183 12556.70 113.50 54933.55 88888.00 2012-07-01 17:27:36.125 183 12556.70 113.53 54933.57 88888.00 2012-07-01 17:27:36.250 183 12556.62 113.53 54933.60 88888.00 2012-07-01 17:27:36.375 183 12556.67 113.55 54933.55 88888.00 2012-07-01 17:27:36.500 183 12556.70 113.53 54933.53 88888.00 2012-07-01 17:27:36.625 183 12556.67 113.50 54933.55 88888.00 2012-07-01 17:27:36.750 183 12556.60 113.50 54933.55 88888.00 2012-07-01 17:27:36.875 183 12556.58 113.53 54933.57 88888.00 2012-07-01 17:27:37.000 183 12556.62 113.58 54933.55 88888.00 2012-07-01 17:27:37.125 183 12556.65 113.60 54933.55 88888.00 2012-07-01 17:27:37.250 183 12556.60 113.60 54933.55 88888.00 2012-07-01 17:27:37.375 183 12556.65 113.58 54933.55 88888.00 2012-07-01 17:27:37.500 183 12556.65 113.60 54933.57 88888.00 2012-07-01 17:27:37.625 183 12556.67 113.60 54933.55 88888.00 2012-07-01 17:27:37.750 183 12556.70 113.60 54933.55 88888.00 2012-07-01 17:27:37.875 183 12556.75 113.60 54933.55 88888.00 2012-07-01 17:27:38.000 183 12556.75 113.62 54933.57 88888.00 2012-07-01 17:27:38.125 183 12556.77 113.62 54933.60 88888.00 2012-07-01 17:27:38.250 183 12556.83 113.65 54933.55 88888.00 2012-07-01 17:27:38.375 183 12556.83 113.65 54933.57 88888.00 2012-07-01 17:27:38.500 183 12556.83 113.65 54933.60 88888.00 2012-07-01 17:27:38.625 183 12556.80 113.60 54933.60 88888.00 2012-07-01 17:27:38.750 183 12556.80 113.62 54933.57 88888.00 2012-07-01 17:27:38.875 183 12556.75 113.65 54933.60 88888.00 2012-07-01 17:27:39.000 183 12556.70 113.62 54933.57 88888.00 2012-07-01 17:27:39.125 183 12556.67 113.65 54933.57 88888.00 2012-07-01 17:27:39.250 183 12556.70 113.70 54933.60 88888.00 2012-07-01 17:27:39.375 183 12556.75 113.70 54933.60 88888.00 2012-07-01 17:27:39.500 183 12556.73 113.67 54933.62 88888.00 2012-07-01 17:27:39.625 183 12556.73 113.67 54933.60 88888.00 2012-07-01 17:27:39.750 183 12556.75 113.67 54933.57 88888.00 2012-07-01 17:27:39.875 183 12556.73 113.70 54933.57 88888.00 2012-07-01 17:27:40.000 183 12556.75 113.70 54933.57 88888.00 2012-07-01 17:27:40.125 183 12556.77 113.67 54933.57 88888.00 2012-07-01 17:27:40.250 183 12556.77 113.65 54933.60 88888.00 2012-07-01 17:27:40.375 183 12556.77 113.65 54933.60 88888.00 2012-07-01 17:27:40.500 183 12556.77 113.67 54933.57 88888.00 2012-07-01 17:27:40.625 183 12556.77 113.65 54933.60 88888.00 2012-07-01 17:27:40.750 183 12556.75 113.65 54933.55 88888.00 2012-07-01 17:27:40.875 183 12556.75 113.65 54933.55 88888.00 2012-07-01 17:27:41.000 183 12556.77 113.67 54933.57 88888.00 2012-07-01 17:27:41.125 183 12556.80 113.70 54933.62 88888.00 2012-07-01 17:27:41.250 183 12556.73 113.67 54933.60 88888.00 2012-07-01 17:27:41.375 183 12556.65 113.70 54933.57 88888.00 2012-07-01 17:27:41.500 183 12556.58 113.67 54933.57 88888.00 2012-07-01 17:27:41.625 183 12556.60 113.65 54933.57 88888.00 2012-07-01 17:27:41.750 183 12556.67 113.67 54933.57 88888.00 2012-07-01 17:27:41.875 183 12556.75 113.67 54933.60 88888.00 2012-07-01 17:27:42.000 183 12556.77 113.70 54933.60 88888.00 2012-07-01 17:27:42.125 183 12556.75 113.72 54933.57 88888.00 2012-07-01 17:27:42.250 183 12556.77 113.72 54933.57 88888.00 2012-07-01 17:27:42.375 183 12556.83 113.70 54933.57 88888.00 2012-07-01 17:27:42.500 183 12556.85 113.67 54933.57 88888.00 2012-07-01 17:27:42.625 183 12556.77 113.67 54933.57 88888.00 2012-07-01 17:27:42.750 183 12556.83 113.70 54933.57 88888.00 2012-07-01 17:27:42.875 183 12556.85 113.72 54933.57 88888.00 2012-07-01 17:27:43.000 183 12556.85 113.70 54933.55 88888.00 2012-07-01 17:27:43.125 183 12556.77 113.70 54933.57 88888.00 2012-07-01 17:27:43.250 183 12556.73 113.67 54933.57 88888.00 2012-07-01 17:27:43.375 183 12556.77 113.70 54933.60 88888.00 2012-07-01 17:27:43.500 183 12556.80 113.72 54933.60 88888.00 2012-07-01 17:27:43.625 183 12556.75 113.72 54933.60 88888.00 2012-07-01 17:27:43.750 183 12556.70 113.72 54933.57 88888.00 2012-07-01 17:27:43.875 183 12556.75 113.70 54933.60 88888.00 2012-07-01 17:27:44.000 183 12556.83 113.72 54933.60 88888.00 2012-07-01 17:27:44.125 183 12556.77 113.72 54933.60 88888.00 2012-07-01 17:27:44.250 183 12556.73 113.75 54933.60 88888.00 2012-07-01 17:27:44.375 183 12556.77 113.78 54933.60 88888.00 2012-07-01 17:27:44.500 183 12556.80 113.80 54933.60 88888.00 2012-07-01 17:27:44.625 183 12556.77 113.78 54933.57 88888.00 2012-07-01 17:27:44.750 183 12556.73 113.78 54933.60 88888.00 2012-07-01 17:27:44.875 183 12556.73 113.78 54933.57 88888.00 2012-07-01 17:27:45.000 183 12556.77 113.78 54933.60 88888.00 2012-07-01 17:27:45.125 183 12556.80 113.80 54933.60 88888.00 2012-07-01 17:27:45.250 183 12556.77 113.80 54933.62 88888.00 2012-07-01 17:27:45.375 183 12556.80 113.80 54933.60 88888.00 2012-07-01 17:27:45.500 183 12556.83 113.80 54933.60 88888.00 2012-07-01 17:27:45.625 183 12556.85 113.85 54933.57 88888.00 2012-07-01 17:27:45.750 183 12556.88 113.85 54933.60 88888.00 2012-07-01 17:27:45.875 183 12556.88 113.85 54933.57 88888.00 2012-07-01 17:27:46.000 183 12556.88 113.83 54933.57 88888.00 2012-07-01 17:27:46.125 183 12556.85 113.80 54933.55 88888.00 2012-07-01 17:27:46.250 183 12556.85 113.78 54933.60 88888.00 2012-07-01 17:27:46.375 183 12556.92 113.80 54933.57 88888.00 2012-07-01 17:27:46.500 183 12556.90 113.80 54933.57 88888.00 2012-07-01 17:27:46.625 183 12556.88 113.80 54933.57 88888.00 2012-07-01 17:27:46.750 183 12556.88 113.80 54933.57 88888.00 2012-07-01 17:27:46.875 183 12556.85 113.83 54933.60 88888.00 2012-07-01 17:27:47.000 183 12556.83 113.83 54933.57 88888.00 2012-07-01 17:27:47.125 183 12556.85 113.80 54933.60 88888.00 2012-07-01 17:27:47.250 183 12556.85 113.80 54933.60 88888.00 2012-07-01 17:27:47.375 183 12556.88 113.78 54933.60 88888.00 2012-07-01 17:27:47.500 183 12556.92 113.83 54933.60 88888.00 2012-07-01 17:27:47.625 183 12556.90 113.83 54933.57 88888.00 2012-07-01 17:27:47.750 183 12556.83 113.85 54933.60 88888.00 2012-07-01 17:27:47.875 183 12556.83 113.83 54933.62 88888.00 2012-07-01 17:27:48.000 183 12556.88 113.83 54933.60 88888.00 2012-07-01 17:27:48.125 183 12556.88 113.80 54933.60 88888.00 2012-07-01 17:27:48.250 183 12556.85 113.80 54933.60 88888.00 2012-07-01 17:27:48.375 183 12556.88 113.85 54933.60 88888.00 2012-07-01 17:27:48.500 183 12556.88 113.85 54933.60 88888.00 2012-07-01 17:27:48.625 183 12556.90 113.83 54933.60 88888.00 2012-07-01 17:27:48.750 183 12556.90 113.83 54933.57 88888.00 2012-07-01 17:27:48.875 183 12556.90 113.80 54933.57 88888.00 2012-07-01 17:27:49.000 183 12556.88 113.78 54933.57 88888.00 2012-07-01 17:27:49.125 183 12556.80 113.83 54933.57 88888.00 2012-07-01 17:27:49.250 183 12556.75 113.83 54933.60 88888.00 2012-07-01 17:27:49.375 183 12556.77 113.85 54933.60 88888.00 2012-07-01 17:27:49.500 183 12556.80 113.85 54933.60 88888.00 2012-07-01 17:27:49.625 183 12556.83 113.88 54933.57 88888.00 2012-07-01 17:27:49.750 183 12556.88 113.85 54933.60 88888.00 2012-07-01 17:27:49.875 183 12556.85 113.88 54933.60 88888.00 2012-07-01 17:27:50.000 183 12556.83 113.85 54933.60 88888.00 2012-07-01 17:27:50.125 183 12556.83 113.88 54933.60 88888.00 2012-07-01 17:27:50.250 183 12556.83 113.88 54933.60 88888.00 2012-07-01 17:27:50.375 183 12556.83 113.85 54933.57 88888.00 2012-07-01 17:27:50.500 183 12556.83 113.85 54933.60 88888.00 2012-07-01 17:27:50.625 183 12556.83 113.85 54933.60 88888.00 2012-07-01 17:27:50.750 183 12556.92 113.85 54933.60 88888.00 2012-07-01 17:27:50.875 183 12556.92 113.85 54933.57 88888.00 2012-07-01 17:27:51.000 183 12556.90 113.88 54933.57 88888.00 2012-07-01 17:27:51.125 183 12556.88 113.88 54933.57 88888.00 2012-07-01 17:27:51.250 183 12556.85 113.85 54933.60 88888.00 2012-07-01 17:27:51.375 183 12556.90 113.88 54933.57 88888.00 2012-07-01 17:27:51.500 183 12556.90 113.88 54933.60 88888.00 2012-07-01 17:27:51.625 183 12556.92 113.88 54933.62 88888.00 2012-07-01 17:27:51.750 183 12556.95 113.88 54933.62 88888.00 2012-07-01 17:27:51.875 183 12556.90 113.88 54933.62 88888.00 2012-07-01 17:27:52.000 183 12556.90 113.88 54933.57 88888.00 2012-07-01 17:27:52.125 183 12556.92 113.90 54933.60 88888.00 2012-07-01 17:27:52.250 183 12556.88 113.90 54933.62 88888.00 2012-07-01 17:27:52.375 183 12556.88 113.90 54933.60 88888.00 2012-07-01 17:27:52.500 183 12556.85 113.90 54933.62 88888.00 2012-07-01 17:27:52.625 183 12556.88 113.92 54933.60 88888.00 2012-07-01 17:27:52.750 183 12556.92 113.92 54933.60 88888.00 2012-07-01 17:27:52.875 183 12556.90 113.92 54933.60 88888.00 2012-07-01 17:27:53.000 183 12556.90 113.88 54933.57 88888.00 2012-07-01 17:27:53.125 183 12556.92 113.90 54933.57 88888.00 2012-07-01 17:27:53.250 183 12556.92 113.90 54933.60 88888.00 2012-07-01 17:27:53.375 183 12556.95 113.92 54933.60 88888.00 2012-07-01 17:27:53.500 183 12556.95 113.90 54933.60 88888.00 2012-07-01 17:27:53.625 183 12556.92 113.92 54933.65 88888.00 2012-07-01 17:27:53.750 183 12556.90 113.90 54933.62 88888.00 2012-07-01 17:27:53.875 183 12556.88 113.90 54933.65 88888.00 2012-07-01 17:27:54.000 183 12556.90 113.88 54933.60 88888.00 2012-07-01 17:27:54.125 183 12556.90 113.88 54933.62 88888.00 2012-07-01 17:27:54.250 183 12556.88 113.83 54933.62 88888.00 2012-07-01 17:27:54.375 183 12556.88 113.88 54933.62 88888.00 2012-07-01 17:27:54.500 183 12556.90 113.88 54933.62 88888.00 2012-07-01 17:27:54.625 183 12556.92 113.88 54933.62 88888.00 2012-07-01 17:27:54.750 183 12556.95 113.88 54933.62 88888.00 2012-07-01 17:27:54.875 183 12556.95 113.90 54933.62 88888.00 2012-07-01 17:27:55.000 183 12556.92 113.88 54933.62 88888.00 2012-07-01 17:27:55.125 183 12556.90 113.88 54933.62 88888.00 2012-07-01 17:27:55.250 183 12556.90 113.85 54933.65 88888.00 2012-07-01 17:27:55.375 183 12556.92 113.85 54933.65 88888.00 2012-07-01 17:27:55.500 183 12556.90 113.85 54933.62 88888.00 2012-07-01 17:27:55.625 183 12556.92 113.85 54933.62 88888.00 2012-07-01 17:27:55.750 183 12556.95 113.90 54933.60 88888.00 2012-07-01 17:27:55.875 183 12556.98 113.88 54933.60 88888.00 2012-07-01 17:27:56.000 183 12556.98 113.90 54933.60 88888.00 2012-07-01 17:27:56.125 183 12557.00 113.92 54933.65 88888.00 2012-07-01 17:27:56.250 183 12557.00 113.92 54933.65 88888.00 2012-07-01 17:27:56.375 183 12557.02 113.95 54933.65 88888.00 2012-07-01 17:27:56.500 183 12557.12 113.92 54933.68 88888.00 2012-07-01 17:27:56.625 183 12557.10 113.92 54933.65 88888.00 2012-07-01 17:27:56.750 183 12557.02 113.90 54933.65 88888.00 2012-07-01 17:27:56.875 183 12556.98 113.92 54933.65 88888.00 2012-07-01 17:27:57.000 183 12557.05 113.95 54933.62 88888.00 2012-07-01 17:27:57.125 183 12557.08 113.95 54933.60 88888.00 2012-07-01 17:27:57.250 183 12557.02 113.92 54933.60 88888.00 2012-07-01 17:27:57.375 183 12557.05 113.97 54933.62 88888.00 2012-07-01 17:27:57.500 183 12557.08 113.92 54933.65 88888.00 2012-07-01 17:27:57.625 183 12557.12 113.92 54933.62 88888.00 2012-07-01 17:27:57.750 183 12557.12 113.92 54933.62 88888.00 2012-07-01 17:27:57.875 183 12557.08 113.92 54933.62 88888.00 2012-07-01 17:27:58.000 183 12557.05 113.95 54933.62 88888.00 2012-07-01 17:27:58.125 183 12557.00 113.97 54933.62 88888.00 2012-07-01 17:27:58.250 183 12557.08 113.95 54933.62 88888.00 2012-07-01 17:27:58.375 183 12557.10 113.95 54933.65 88888.00 2012-07-01 17:27:58.500 183 12557.10 113.97 54933.65 88888.00 2012-07-01 17:27:58.625 183 12557.12 113.92 54933.62 88888.00 2012-07-01 17:27:58.750 183 12557.15 113.92 54933.60 88888.00 2012-07-01 17:27:58.875 183 12557.12 113.92 54933.62 88888.00 2012-07-01 17:27:59.000 183 12557.15 113.95 54933.62 88888.00 2012-07-01 17:27:59.125 183 12557.15 114.00 54933.62 88888.00 2012-07-01 17:27:59.250 183 12557.15 113.95 54933.65 88888.00 2012-07-01 17:27:59.375 183 12557.10 113.95 54933.62 88888.00 2012-07-01 17:27:59.500 183 12557.12 113.95 54933.65 88888.00 2012-07-01 17:27:59.625 183 12557.17 113.97 54933.62 88888.00 2012-07-01 17:27:59.750 183 12557.20 113.95 54933.62 88888.00 2012-07-01 17:27:59.875 183 12557.25 113.95 54933.62 88888.00 2012-07-01 17:28:00.000 183 12557.25 114.00 54933.62 88888.00 2012-07-01 17:28:00.125 183 12557.20 114.03 54933.62 88888.00 2012-07-01 17:28:00.250 183 12557.05 113.97 54933.65 88888.00 2012-07-01 17:28:00.375 183 12557.08 113.97 54933.62 88888.00 2012-07-01 17:28:00.500 183 12557.15 113.97 54933.62 88888.00 2012-07-01 17:28:00.625 183 12557.10 113.97 54933.62 88888.00 2012-07-01 17:28:00.750 183 12557.08 113.95 54933.60 88888.00 2012-07-01 17:28:00.875 183 12557.08 114.00 54933.62 88888.00 2012-07-01 17:28:01.000 183 12557.08 114.00 54933.65 88888.00 2012-07-01 17:28:01.125 183 12557.08 114.00 54933.65 88888.00 2012-07-01 17:28:01.250 183 12557.08 114.05 54933.65 88888.00 2012-07-01 17:28:01.375 183 12557.17 114.08 54933.65 88888.00 2012-07-01 17:28:01.500 183 12557.20 114.08 54933.62 88888.00 2012-07-01 17:28:01.625 183 12557.17 114.05 54933.62 88888.00 2012-07-01 17:28:01.750 183 12557.12 114.03 54933.62 88888.00 2012-07-01 17:28:01.875 183 12557.20 114.03 54933.62 88888.00 2012-07-01 17:28:02.000 183 12557.23 114.03 54933.62 88888.00 2012-07-01 17:28:02.125 183 12557.12 114.05 54933.65 88888.00 2012-07-01 17:28:02.250 183 12557.10 114.03 54933.65 88888.00 2012-07-01 17:28:02.375 183 12557.20 114.05 54933.62 88888.00 2012-07-01 17:28:02.500 183 12557.20 114.05 54933.65 88888.00 2012-07-01 17:28:02.625 183 12557.12 114.03 54933.62 88888.00 2012-07-01 17:28:02.750 183 12557.15 114.03 54933.62 88888.00 2012-07-01 17:28:02.875 183 12557.20 114.03 54933.62 88888.00 2012-07-01 17:28:03.000 183 12557.15 114.03 54933.65 88888.00 2012-07-01 17:28:03.125 183 12557.10 114.05 54933.65 88888.00 2012-07-01 17:28:03.250 183 12557.08 114.05 54933.65 88888.00 2012-07-01 17:28:03.375 183 12557.15 114.05 54933.65 88888.00 2012-07-01 17:28:03.500 183 12557.17 114.05 54933.62 88888.00 2012-07-01 17:28:03.625 183 12557.23 114.05 54933.65 88888.00 2012-07-01 17:28:03.750 183 12557.20 114.05 54933.62 88888.00 2012-07-01 17:28:03.875 183 12557.23 114.08 54933.65 88888.00 2012-07-01 17:28:04.000 183 12557.30 114.08 54933.62 88888.00 2012-07-01 17:28:04.125 183 12557.30 114.08 54933.62 88888.00 2012-07-01 17:28:04.250 183 12557.25 114.08 54933.62 88888.00 2012-07-01 17:28:04.375 183 12557.20 114.08 54933.62 88888.00 2012-07-01 17:28:04.500 183 12557.15 114.10 54933.65 88888.00 2012-07-01 17:28:04.625 183 12557.17 114.10 54933.65 88888.00 2012-07-01 17:28:04.750 183 12557.20 114.10 54933.65 88888.00 2012-07-01 17:28:04.875 183 12557.27 114.10 54933.62 88888.00 2012-07-01 17:28:05.000 183 12557.23 114.08 54933.60 88888.00 2012-07-01 17:28:05.125 183 12557.17 114.05 54933.62 88888.00 2012-07-01 17:28:05.250 183 12557.12 114.08 54933.65 88888.00 2012-07-01 17:28:05.375 183 12557.20 114.08 54933.65 88888.00 2012-07-01 17:28:05.500 183 12557.23 114.10 54933.65 88888.00 2012-07-01 17:28:05.625 183 12557.25 114.08 54933.65 88888.00 2012-07-01 17:28:05.750 183 12557.33 114.08 54933.62 88888.00 2012-07-01 17:28:05.875 183 12557.35 114.12 54933.62 88888.00 2012-07-01 17:28:06.000 183 12557.30 114.12 54933.62 88888.00 2012-07-01 17:28:06.125 183 12557.25 114.08 54933.60 88888.00 2012-07-01 17:28:06.250 183 12557.23 114.08 54933.62 88888.00 2012-07-01 17:28:06.375 183 12557.25 114.12 54933.62 88888.00 2012-07-01 17:28:06.500 183 12557.30 114.12 54933.62 88888.00 2012-07-01 17:28:06.625 183 12557.30 114.10 54933.62 88888.00 2012-07-01 17:28:06.750 183 12557.38 114.12 54933.62 88888.00 2012-07-01 17:28:06.875 183 12557.40 114.12 54933.62 88888.00 2012-07-01 17:28:07.000 183 12557.35 114.08 54933.62 88888.00 2012-07-01 17:28:07.125 183 12557.35 114.08 54933.65 88888.00 2012-07-01 17:28:07.250 183 12557.38 114.10 54933.68 88888.00 2012-07-01 17:28:07.375 183 12557.40 114.12 54933.65 88888.00 2012-07-01 17:28:07.500 183 12557.38 114.08 54933.65 88888.00 2012-07-01 17:28:07.625 183 12557.40 114.12 54933.62 88888.00 2012-07-01 17:28:07.750 183 12557.38 114.12 54933.68 88888.00 2012-07-01 17:28:07.875 183 12557.33 114.15 54933.62 88888.00 2012-07-01 17:28:08.000 183 12557.33 114.15 54933.62 88888.00 2012-07-01 17:28:08.125 183 12557.38 114.15 54933.65 88888.00 2012-07-01 17:28:08.250 183 12557.35 114.17 54933.65 88888.00 2012-07-01 17:28:08.375 183 12557.35 114.20 54933.62 88888.00 2012-07-01 17:28:08.500 183 12557.38 114.17 54933.65 88888.00 2012-07-01 17:28:08.625 183 12557.42 114.15 54933.62 88888.00 2012-07-01 17:28:08.750 183 12557.38 114.12 54933.60 88888.00 2012-07-01 17:28:08.875 183 12557.38 114.12 54933.62 88888.00 2012-07-01 17:28:09.000 183 12557.42 114.08 54933.60 88888.00 2012-07-01 17:28:09.125 183 12557.42 114.08 54933.62 88888.00 2012-07-01 17:28:09.250 183 12557.40 114.10 54933.65 88888.00 2012-07-01 17:28:09.375 183 12557.35 114.10 54933.65 88888.00 2012-07-01 17:28:09.500 183 12557.27 114.12 54933.65 88888.00 2012-07-01 17:28:09.625 183 12557.27 114.12 54933.65 88888.00 2012-07-01 17:28:09.750 183 12557.27 114.10 54933.62 88888.00 2012-07-01 17:28:09.875 183 12557.27 114.12 54933.62 88888.00 2012-07-01 17:28:10.000 183 12557.33 114.12 54933.65 88888.00 2012-07-01 17:28:10.125 183 12557.33 114.12 54933.68 88888.00 2012-07-01 17:28:10.250 183 12557.27 114.10 54933.68 88888.00 2012-07-01 17:28:10.375 183 12557.27 114.10 54933.65 88888.00 2012-07-01 17:28:10.500 183 12557.27 114.15 54933.68 88888.00 2012-07-01 17:28:10.625 183 12557.33 114.15 54933.68 88888.00 2012-07-01 17:28:10.750 183 12557.33 114.12 54933.68 88888.00 2012-07-01 17:28:10.875 183 12557.38 114.17 54933.68 88888.00 2012-07-01 17:28:11.000 183 12557.42 114.15 54933.65 88888.00 2012-07-01 17:28:11.125 183 12557.42 114.15 54933.68 88888.00 2012-07-01 17:28:11.250 183 12557.40 114.12 54933.68 88888.00 2012-07-01 17:28:11.375 183 12557.42 114.12 54933.65 88888.00 2012-07-01 17:28:11.500 183 12557.45 114.17 54933.65 88888.00 2012-07-01 17:28:11.625 183 12557.48 114.20 54933.65 88888.00 2012-07-01 17:28:11.750 183 12557.45 114.17 54933.65 88888.00 2012-07-01 17:28:11.875 183 12557.45 114.17 54933.65 88888.00 2012-07-01 17:28:12.000 183 12557.45 114.17 54933.65 88888.00 2012-07-01 17:28:12.125 183 12557.45 114.17 54933.65 88888.00 2012-07-01 17:28:12.250 183 12557.45 114.17 54933.65 88888.00 2012-07-01 17:28:12.375 183 12557.42 114.15 54933.65 88888.00 2012-07-01 17:28:12.500 183 12557.40 114.17 54933.65 88888.00 2012-07-01 17:28:12.625 183 12557.42 114.22 54933.68 88888.00 2012-07-01 17:28:12.750 183 12557.40 114.22 54933.68 88888.00 2012-07-01 17:28:12.875 183 12557.38 114.20 54933.65 88888.00 2012-07-01 17:28:13.000 183 12557.35 114.20 54933.68 88888.00 2012-07-01 17:28:13.125 183 12557.35 114.22 54933.68 88888.00 2012-07-01 17:28:13.250 183 12557.38 114.20 54933.65 88888.00 2012-07-01 17:28:13.375 183 12557.48 114.22 54933.68 88888.00 2012-07-01 17:28:13.500 183 12557.42 114.25 54933.68 88888.00 2012-07-01 17:28:13.625 183 12557.33 114.22 54933.68 88888.00 2012-07-01 17:28:13.750 183 12557.35 114.22 54933.68 88888.00 2012-07-01 17:28:13.875 183 12557.45 114.22 54933.65 88888.00 2012-07-01 17:28:14.000 183 12557.48 114.22 54933.65 88888.00 2012-07-01 17:28:14.125 183 12557.48 114.28 54933.70 88888.00 2012-07-01 17:28:14.250 183 12557.48 114.28 54933.68 88888.00 2012-07-01 17:28:14.375 183 12557.50 114.28 54933.68 88888.00 2012-07-01 17:28:14.500 183 12557.50 114.25 54933.65 88888.00 2012-07-01 17:28:14.625 183 12557.45 114.25 54933.65 88888.00 2012-07-01 17:28:14.750 183 12557.48 114.30 54933.68 88888.00 2012-07-01 17:28:14.875 183 12557.50 114.28 54933.68 88888.00 2012-07-01 17:28:15.000 183 12557.48 114.28 54933.65 88888.00 2012-07-01 17:28:15.125 183 12557.48 114.28 54933.68 88888.00 2012-07-01 17:28:15.250 183 12557.48 114.28 54933.68 88888.00 2012-07-01 17:28:15.375 183 12557.55 114.30 54933.65 88888.00 2012-07-01 17:28:15.500 183 12557.55 114.33 54933.68 88888.00 2012-07-01 17:28:15.625 183 12557.52 114.33 54933.65 88888.00 2012-07-01 17:28:15.750 183 12557.50 114.30 54933.68 88888.00 2012-07-01 17:28:15.875 183 12557.50 114.28 54933.65 88888.00 2012-07-01 17:28:16.000 183 12557.55 114.30 54933.65 88888.00 2012-07-01 17:28:16.125 183 12557.58 114.30 54933.68 88888.00 2012-07-01 17:28:16.250 183 12557.58 114.33 54933.72 88888.00 2012-07-01 17:28:16.375 183 12557.58 114.35 54933.70 88888.00 2012-07-01 17:28:16.500 183 12557.52 114.33 54933.65 88888.00 2012-07-01 17:28:16.625 183 12557.55 114.33 54933.68 88888.00 2012-07-01 17:28:16.750 183 12557.58 114.33 54933.68 88888.00 2012-07-01 17:28:16.875 183 12557.60 114.38 54933.68 88888.00 2012-07-01 17:28:17.000 183 12557.60 114.38 54933.70 88888.00 2012-07-01 17:28:17.125 183 12557.58 114.40 54933.68 88888.00 2012-07-01 17:28:17.250 183 12557.48 114.38 54933.68 88888.00 2012-07-01 17:28:17.375 183 12557.48 114.38 54933.65 88888.00 2012-07-01 17:28:17.500 183 12557.52 114.40 54933.68 88888.00 2012-07-01 17:28:17.625 183 12557.58 114.38 54933.68 88888.00 2012-07-01 17:28:17.750 183 12557.55 114.35 54933.68 88888.00 2012-07-01 17:28:17.875 183 12557.50 114.35 54933.65 88888.00 2012-07-01 17:28:18.000 183 12557.55 114.38 54933.68 88888.00 2012-07-01 17:28:18.125 183 12557.62 114.40 54933.68 88888.00 2012-07-01 17:28:18.250 183 12557.55 114.40 54933.70 88888.00 2012-07-01 17:28:18.375 183 12557.58 114.42 54933.68 88888.00 2012-07-01 17:28:18.500 183 12557.58 114.42 54933.70 88888.00 2012-07-01 17:28:18.625 183 12557.62 114.45 54933.70 88888.00 2012-07-01 17:28:18.750 183 12557.62 114.42 54933.70 88888.00 2012-07-01 17:28:18.875 183 12557.62 114.42 54933.70 88888.00 2012-07-01 17:28:19.000 183 12557.65 114.42 54933.70 88888.00 2012-07-01 17:28:19.125 183 12557.65 114.45 54933.68 88888.00 2012-07-01 17:28:19.250 183 12557.58 114.42 54933.68 88888.00 2012-07-01 17:28:19.375 183 12557.58 114.45 54933.68 88888.00 2012-07-01 17:28:19.500 183 12557.55 114.45 54933.68 88888.00 2012-07-01 17:28:19.625 183 12557.58 114.47 54933.70 88888.00 2012-07-01 17:28:19.750 183 12557.65 114.45 54933.70 88888.00 2012-07-01 17:28:19.875 183 12557.67 114.47 54933.70 88888.00 2012-07-01 17:28:20.000 183 12557.67 114.47 54933.70 88888.00 2012-07-01 17:28:20.125 183 12557.62 114.45 54933.68 88888.00 2012-07-01 17:28:20.250 183 12557.55 114.42 54933.70 88888.00 2012-07-01 17:28:20.375 183 12557.58 114.45 54933.65 88888.00 2012-07-01 17:28:20.500 183 12557.60 114.45 54933.68 88888.00 2012-07-01 17:28:20.625 183 12557.65 114.45 54933.68 88888.00 2012-07-01 17:28:20.750 183 12557.65 114.47 54933.72 88888.00 2012-07-01 17:28:20.875 183 12557.65 114.47 54933.72 88888.00 2012-07-01 17:28:21.000 183 12557.65 114.47 54933.70 88888.00 2012-07-01 17:28:21.125 183 12557.62 114.47 54933.70 88888.00 2012-07-01 17:28:21.250 183 12557.60 114.47 54933.68 88888.00 2012-07-01 17:28:21.375 183 12557.62 114.47 54933.68 88888.00 2012-07-01 17:28:21.500 183 12557.67 114.45 54933.68 88888.00 2012-07-01 17:28:21.625 183 12557.70 114.45 54933.65 88888.00 2012-07-01 17:28:21.750 183 12557.67 114.45 54933.68 88888.00 2012-07-01 17:28:21.875 183 12557.65 114.45 54933.70 88888.00 2012-07-01 17:28:22.000 183 12557.62 114.42 54933.68 88888.00 2012-07-01 17:28:22.125 183 12557.62 114.45 54933.68 88888.00 2012-07-01 17:28:22.250 183 12557.65 114.45 54933.70 88888.00 2012-07-01 17:28:22.375 183 12557.70 114.47 54933.70 88888.00 2012-07-01 17:28:22.500 183 12557.65 114.45 54933.68 88888.00 2012-07-01 17:28:22.625 183 12557.67 114.45 54933.70 88888.00 2012-07-01 17:28:22.750 183 12557.67 114.47 54933.70 88888.00 2012-07-01 17:28:22.875 183 12557.62 114.45 54933.70 88888.00 2012-07-01 17:28:23.000 183 12557.62 114.47 54933.70 88888.00 2012-07-01 17:28:23.125 183 12557.60 114.47 54933.70 88888.00 2012-07-01 17:28:23.250 183 12557.55 114.45 54933.70 88888.00 2012-07-01 17:28:23.375 183 12557.58 114.47 54933.70 88888.00 2012-07-01 17:28:23.500 183 12557.58 114.47 54933.70 88888.00 2012-07-01 17:28:23.625 183 12557.55 114.47 54933.70 88888.00 2012-07-01 17:28:23.750 183 12557.58 114.47 54933.68 88888.00 2012-07-01 17:28:23.875 183 12557.58 114.45 54933.70 88888.00 2012-07-01 17:28:24.000 183 12557.62 114.45 54933.68 88888.00 2012-07-01 17:28:24.125 183 12557.73 114.45 54933.70 88888.00 2012-07-01 17:28:24.250 183 12557.70 114.45 54933.70 88888.00 2012-07-01 17:28:24.375 183 12557.73 114.45 54933.70 88888.00 2012-07-01 17:28:24.500 183 12557.70 114.45 54933.68 88888.00 2012-07-01 17:28:24.625 183 12557.67 114.47 54933.68 88888.00 2012-07-01 17:28:24.750 183 12557.65 114.45 54933.68 88888.00 2012-07-01 17:28:24.875 183 12557.67 114.45 54933.68 88888.00 2012-07-01 17:28:25.000 183 12557.65 114.47 54933.68 88888.00 2012-07-01 17:28:25.125 183 12557.62 114.47 54933.70 88888.00 2012-07-01 17:28:25.250 183 12557.62 114.47 54933.68 88888.00 2012-07-01 17:28:25.375 183 12557.67 114.45 54933.68 88888.00 2012-07-01 17:28:25.500 183 12557.67 114.47 54933.70 88888.00 2012-07-01 17:28:25.625 183 12557.65 114.50 54933.70 88888.00 2012-07-01 17:28:25.750 183 12557.67 114.47 54933.70 88888.00 2012-07-01 17:28:25.875 183 12557.70 114.47 54933.70 88888.00 2012-07-01 17:28:26.000 183 12557.73 114.47 54933.68 88888.00 2012-07-01 17:28:26.125 183 12557.73 114.45 54933.68 88888.00 2012-07-01 17:28:26.250 183 12557.70 114.47 54933.65 88888.00 2012-07-01 17:28:26.375 183 12557.75 114.45 54933.65 88888.00 2012-07-01 17:28:26.500 183 12557.73 114.47 54933.70 88888.00 2012-07-01 17:28:26.625 183 12557.73 114.47 54933.70 88888.00 2012-07-01 17:28:26.750 183 12557.75 114.45 54933.68 88888.00 2012-07-01 17:28:26.875 183 12557.77 114.47 54933.68 88888.00 2012-07-01 17:28:27.000 183 12557.75 114.45 54933.68 88888.00 2012-07-01 17:28:27.125 183 12557.75 114.47 54933.70 88888.00 2012-07-01 17:28:27.250 183 12557.73 114.50 54933.70 88888.00 2012-07-01 17:28:27.375 183 12557.77 114.47 54933.65 88888.00 2012-07-01 17:28:27.500 183 12557.75 114.47 54933.68 88888.00 2012-07-01 17:28:27.625 183 12557.73 114.45 54933.65 88888.00 2012-07-01 17:28:27.750 183 12557.73 114.45 54933.68 88888.00 2012-07-01 17:28:27.875 183 12557.77 114.47 54933.70 88888.00 2012-07-01 17:28:28.000 183 12557.83 114.45 54933.68 88888.00 2012-07-01 17:28:28.125 183 12557.88 114.47 54933.68 88888.00 2012-07-01 17:28:28.250 183 12557.83 114.45 54933.68 88888.00 2012-07-01 17:28:28.375 183 12557.85 114.42 54933.68 88888.00 2012-07-01 17:28:28.500 183 12557.83 114.45 54933.65 88888.00 2012-07-01 17:28:28.625 183 12557.80 114.47 54933.70 88888.00 2012-07-01 17:28:28.750 183 12557.80 114.42 54933.70 88888.00 2012-07-01 17:28:28.875 183 12557.88 114.42 54933.68 88888.00 2012-07-01 17:28:29.000 183 12557.85 114.42 54933.68 88888.00 2012-07-01 17:28:29.125 183 12557.90 114.42 54933.70 88888.00 2012-07-01 17:28:29.250 183 12557.85 114.42 54933.70 88888.00 2012-07-01 17:28:29.375 183 12557.92 114.50 54933.70 88888.00 2012-07-01 17:28:29.500 183 12558.00 114.45 54933.68 88888.00 2012-07-01 17:28:29.625 183 12557.98 114.42 54933.68 88888.00 2012-07-01 17:28:29.750 183 12557.98 114.42 54933.68 88888.00 2012-07-01 17:28:29.875 183 12558.00 114.42 54933.68 88888.00 2012-07-01 17:28:30.000 183 12558.05 114.45 54933.68 88888.00 2012-07-01 17:28:30.125 183 12558.08 114.45 54933.68 88888.00 2012-07-01 17:28:30.250 183 12558.05 114.42 54933.70 88888.00 2012-07-01 17:28:30.375 183 12558.00 114.45 54933.72 88888.00 2012-07-01 17:28:30.500 183 12557.95 114.47 54933.70 88888.00 2012-07-01 17:28:30.625 183 12557.98 114.47 54933.68 88888.00 2012-07-01 17:28:30.750 183 12557.95 114.47 54933.65 88888.00 2012-07-01 17:28:30.875 183 12557.90 114.50 54933.68 88888.00 2012-07-01 17:28:31.000 183 12557.98 114.53 54933.68 88888.00 2012-07-01 17:28:31.125 183 12558.00 114.50 54933.70 88888.00 2012-07-01 17:28:31.250 183 12557.95 114.47 54933.72 88888.00 2012-07-01 17:28:31.375 183 12557.98 114.47 54933.70 88888.00 2012-07-01 17:28:31.500 183 12557.92 114.45 54933.70 88888.00 2012-07-01 17:28:31.625 183 12557.90 114.45 54933.72 88888.00 2012-07-01 17:28:31.750 183 12557.98 114.47 54933.72 88888.00 2012-07-01 17:28:31.875 183 12558.00 114.47 54933.70 88888.00 2012-07-01 17:28:32.000 183 12558.05 114.47 54933.70 88888.00 2012-07-01 17:28:32.125 183 12558.10 114.50 54933.70 88888.00 2012-07-01 17:28:32.250 183 12558.02 114.50 54933.70 88888.00 2012-07-01 17:28:32.375 183 12558.08 114.50 54933.70 88888.00 2012-07-01 17:28:32.500 183 12558.05 114.50 54933.68 88888.00 2012-07-01 17:28:32.625 183 12558.05 114.47 54933.68 88888.00 2012-07-01 17:28:32.750 183 12558.10 114.47 54933.65 88888.00 2012-07-01 17:28:32.875 183 12558.12 114.53 54933.68 88888.00 2012-07-01 17:28:33.000 183 12558.05 114.50 54933.68 88888.00 2012-07-01 17:28:33.125 183 12558.05 114.50 54933.65 88888.00 2012-07-01 17:28:33.250 183 12558.08 114.50 54933.68 88888.00 2012-07-01 17:28:33.375 183 12558.12 114.47 54933.68 88888.00 2012-07-01 17:28:33.500 183 12558.17 114.45 54933.68 88888.00 2012-07-01 17:28:33.625 183 12558.12 114.47 54933.68 88888.00 2012-07-01 17:28:33.750 183 12558.12 114.45 54933.70 88888.00 2012-07-01 17:28:33.875 183 12558.15 114.45 54933.68 88888.00 2012-07-01 17:28:34.000 183 12558.12 114.47 54933.68 88888.00 2012-07-01 17:28:34.125 183 12558.17 114.47 54933.68 88888.00 2012-07-01 17:28:34.250 183 12558.15 114.47 54933.68 88888.00 2012-07-01 17:28:34.375 183 12558.12 114.47 54933.68 88888.00 2012-07-01 17:28:34.500 183 12558.12 114.47 54933.70 88888.00 2012-07-01 17:28:34.625 183 12558.17 114.47 54933.68 88888.00 2012-07-01 17:28:34.750 183 12558.10 114.47 54933.68 88888.00 2012-07-01 17:28:34.875 183 12558.08 114.45 54933.70 88888.00 2012-07-01 17:28:35.000 183 12558.05 114.40 54933.70 88888.00 2012-07-01 17:28:35.125 183 12558.05 114.40 54933.70 88888.00 2012-07-01 17:28:35.250 183 12558.10 114.40 54933.68 88888.00 2012-07-01 17:28:35.375 183 12558.17 114.42 54933.68 88888.00 2012-07-01 17:28:35.500 183 12558.15 114.40 54933.70 88888.00 2012-07-01 17:28:35.625 183 12558.17 114.40 54933.70 88888.00 2012-07-01 17:28:35.750 183 12558.17 114.42 54933.72 88888.00 2012-07-01 17:28:35.875 183 12558.17 114.42 54933.70 88888.00 2012-07-01 17:28:36.000 183 12558.20 114.40 54933.70 88888.00 2012-07-01 17:28:36.125 183 12558.17 114.42 54933.72 88888.00 2012-07-01 17:28:36.250 183 12558.15 114.40 54933.70 88888.00 2012-07-01 17:28:36.375 183 12558.17 114.42 54933.70 88888.00 2012-07-01 17:28:36.500 183 12558.25 114.42 54933.72 88888.00 2012-07-01 17:28:36.625 183 12558.33 114.40 54933.75 88888.00 2012-07-01 17:28:36.750 183 12558.35 114.42 54933.72 88888.00 2012-07-01 17:28:36.875 183 12558.27 114.40 54933.72 88888.00 2012-07-01 17:28:37.000 183 12558.25 114.42 54933.70 88888.00 2012-07-01 17:28:37.125 183 12558.25 114.42 54933.72 88888.00 2012-07-01 17:28:37.250 183 12558.20 114.40 54933.75 88888.00 2012-07-01 17:28:37.375 183 12558.23 114.42 54933.72 88888.00 2012-07-01 17:28:37.500 183 12558.23 114.42 54933.72 88888.00 2012-07-01 17:28:37.625 183 12558.20 114.42 54933.75 88888.00 2012-07-01 17:28:37.750 183 12558.25 114.42 54933.75 88888.00 2012-07-01 17:28:37.875 183 12558.27 114.40 54933.72 88888.00 2012-07-01 17:28:38.000 183 12558.27 114.42 54933.70 88888.00 2012-07-01 17:28:38.125 183 12558.27 114.42 54933.72 88888.00 2012-07-01 17:28:38.250 183 12558.30 114.45 54933.72 88888.00 2012-07-01 17:28:38.375 183 12558.33 114.42 54933.72 88888.00 2012-07-01 17:28:38.500 183 12558.27 114.42 54933.70 88888.00 2012-07-01 17:28:38.625 183 12558.30 114.45 54933.70 88888.00 2012-07-01 17:28:38.750 183 12558.38 114.45 54933.70 88888.00 2012-07-01 17:28:38.875 183 12558.33 114.47 54933.68 88888.00 2012-07-01 17:28:39.000 183 12558.30 114.45 54933.68 88888.00 2012-07-01 17:28:39.125 183 12558.33 114.45 54933.70 88888.00 2012-07-01 17:28:39.250 183 12558.38 114.45 54933.70 88888.00 2012-07-01 17:28:39.375 183 12558.38 114.45 54933.70 88888.00 2012-07-01 17:28:39.500 183 12558.33 114.45 54933.68 88888.00 2012-07-01 17:28:39.625 183 12558.33 114.50 54933.70 88888.00 2012-07-01 17:28:39.750 183 12558.35 114.50 54933.72 88888.00 2012-07-01 17:28:39.875 183 12558.33 114.47 54933.75 88888.00 2012-07-01 17:28:40.000 183 12558.38 114.45 54933.70 88888.00 2012-07-01 17:28:40.125 183 12558.42 114.50 54933.72 88888.00 2012-07-01 17:28:40.250 183 12558.42 114.45 54933.75 88888.00 2012-07-01 17:28:40.375 183 12558.40 114.47 54933.75 88888.00 2012-07-01 17:28:40.500 183 12558.38 114.50 54933.75 88888.00 2012-07-01 17:28:40.625 183 12558.35 114.55 54933.75 88888.00 2012-07-01 17:28:40.750 183 12558.30 114.55 54933.75 88888.00 2012-07-01 17:28:40.875 183 12558.27 114.53 54933.72 88888.00 2012-07-01 17:28:41.000 183 12558.35 114.45 54933.72 88888.00 2012-07-01 17:28:41.125 183 12558.45 114.47 54933.72 88888.00 2012-07-01 17:28:41.250 183 12558.38 114.47 54933.72 88888.00 2012-07-01 17:28:41.375 183 12558.40 114.53 54933.75 88888.00 2012-07-01 17:28:41.500 183 12558.45 114.50 54933.72 88888.00 2012-07-01 17:28:41.625 183 12558.48 114.50 54933.72 88888.00 2012-07-01 17:28:41.750 183 12558.48 114.50 54933.72 88888.00 2012-07-01 17:28:41.875 183 12558.45 114.47 54933.70 88888.00 2012-07-01 17:28:42.000 183 12558.45 114.50 54933.72 88888.00 2012-07-01 17:28:42.125 183 12558.48 114.50 54933.72 88888.00 2012-07-01 17:28:42.250 183 12558.42 114.50 54933.75 88888.00 2012-07-01 17:28:42.375 183 12558.42 114.50 54933.72 88888.00 2012-07-01 17:28:42.500 183 12558.42 114.50 54933.72 88888.00 2012-07-01 17:28:42.625 183 12558.40 114.50 54933.72 88888.00 2012-07-01 17:28:42.750 183 12558.45 114.50 54933.72 88888.00 2012-07-01 17:28:42.875 183 12558.45 114.50 54933.72 88888.00 2012-07-01 17:28:43.000 183 12558.45 114.50 54933.72 88888.00 2012-07-01 17:28:43.125 183 12558.45 114.50 54933.72 88888.00 2012-07-01 17:28:43.250 183 12558.40 114.50 54933.70 88888.00 2012-07-01 17:28:43.375 183 12558.45 114.47 54933.72 88888.00 2012-07-01 17:28:43.500 183 12558.48 114.47 54933.75 88888.00 2012-07-01 17:28:43.625 183 12558.42 114.45 54933.72 88888.00 2012-07-01 17:28:43.750 183 12558.40 114.47 54933.78 88888.00 2012-07-01 17:28:43.875 183 12558.38 114.53 54933.80 88888.00 2012-07-01 17:28:44.000 183 12558.35 114.53 54933.78 88888.00 2012-07-01 17:28:44.125 183 12558.33 114.47 54933.78 88888.00 2012-07-01 17:28:44.250 183 12558.35 114.45 54933.80 88888.00 2012-07-01 17:28:44.375 183 12558.38 114.47 54933.80 88888.00 2012-07-01 17:28:44.500 183 12558.40 114.50 54933.80 88888.00 2012-07-01 17:28:44.625 183 12558.38 114.50 54933.78 88888.00 2012-07-01 17:28:44.750 183 12558.33 114.50 54933.80 88888.00 2012-07-01 17:28:44.875 183 12558.38 114.50 54933.78 88888.00 2012-07-01 17:28:45.000 183 12558.40 114.50 54933.75 88888.00 2012-07-01 17:28:45.125 183 12558.40 114.55 54933.78 88888.00 2012-07-01 17:28:45.250 183 12558.35 114.53 54933.80 88888.00 2012-07-01 17:28:45.375 183 12558.35 114.53 54933.78 88888.00 2012-07-01 17:28:45.500 183 12558.30 114.50 54933.78 88888.00 2012-07-01 17:28:45.625 183 12558.33 114.50 54933.78 88888.00 2012-07-01 17:28:45.750 183 12558.35 114.50 54933.80 88888.00 2012-07-01 17:28:45.875 183 12558.30 114.53 54933.78 88888.00 2012-07-01 17:28:46.000 183 12558.40 114.50 54933.75 88888.00 2012-07-01 17:28:46.125 183 12558.45 114.53 54933.78 88888.00 2012-07-01 17:28:46.250 183 12558.40 114.50 54933.75 88888.00 2012-07-01 17:28:46.375 183 12558.35 114.50 54933.75 88888.00 2012-07-01 17:28:46.500 183 12558.30 114.50 54933.75 88888.00 2012-07-01 17:28:46.625 183 12558.30 114.53 54933.78 88888.00 2012-07-01 17:28:46.750 183 12558.27 114.53 54933.78 88888.00 2012-07-01 17:28:46.875 183 12558.25 114.55 54933.78 88888.00 2012-07-01 17:28:47.000 183 12558.27 114.53 54933.78 88888.00 2012-07-01 17:28:47.125 183 12558.27 114.55 54933.82 88888.00 2012-07-01 17:28:47.250 183 12558.25 114.55 54933.82 88888.00 2012-07-01 17:28:47.375 183 12558.30 114.60 54933.82 88888.00 2012-07-01 17:28:47.500 183 12558.33 114.60 54933.80 88888.00 2012-07-01 17:28:47.625 183 12558.30 114.58 54933.78 88888.00 2012-07-01 17:28:47.750 183 12558.27 114.55 54933.80 88888.00 2012-07-01 17:28:47.875 183 12558.27 114.53 54933.80 88888.00 2012-07-01 17:28:48.000 183 12558.25 114.55 54933.78 88888.00 2012-07-01 17:28:48.125 183 12558.30 114.55 54933.80 88888.00 2012-07-01 17:28:48.250 183 12558.30 114.58 54933.82 88888.00 2012-07-01 17:28:48.375 183 12558.33 114.60 54933.82 88888.00 2012-07-01 17:28:48.500 183 12558.30 114.60 54933.80 88888.00 2012-07-01 17:28:48.625 183 12558.25 114.60 54933.80 88888.00 2012-07-01 17:28:48.750 183 12558.15 114.62 54933.82 88888.00 2012-07-01 17:28:48.875 183 12558.12 114.60 54933.82 88888.00 2012-07-01 17:28:49.000 183 12558.17 114.62 54933.78 88888.00 2012-07-01 17:28:49.125 183 12558.17 114.62 54933.80 88888.00 2012-07-01 17:28:49.250 183 12558.12 114.62 54933.80 88888.00 2012-07-01 17:28:49.375 183 12558.12 114.60 54933.78 88888.00 2012-07-01 17:28:49.500 183 12558.15 114.58 54933.80 88888.00 2012-07-01 17:28:49.625 183 12558.15 114.60 54933.82 88888.00 2012-07-01 17:28:49.750 183 12558.10 114.60 54933.82 88888.00 2012-07-01 17:28:49.875 183 12558.05 114.58 54933.85 88888.00 2012-07-01 17:28:50.000 183 12558.05 114.62 54933.80 88888.00 2012-07-01 17:28:50.125 183 12558.08 114.60 54933.85 88888.00 2012-07-01 17:28:50.250 183 12558.02 114.65 54933.88 88888.00 2012-07-01 17:28:50.375 183 12558.02 114.67 54933.88 88888.00 2012-07-01 17:28:50.500 183 12557.98 114.70 54933.88 88888.00 2012-07-01 17:28:50.625 183 12558.02 114.67 54933.88 88888.00 2012-07-01 17:28:50.750 183 12558.05 114.67 54933.85 88888.00 2012-07-01 17:28:50.875 183 12558.02 114.67 54933.85 88888.00 2012-07-01 17:28:51.000 183 12558.05 114.70 54933.85 88888.00 2012-07-01 17:28:51.125 183 12558.08 114.67 54933.85 88888.00 2012-07-01 17:28:51.250 183 12558.02 114.67 54933.85 88888.00 2012-07-01 17:28:51.375 183 12558.08 114.72 54933.88 88888.00 2012-07-01 17:28:51.500 183 12558.05 114.72 54933.88 88888.00 2012-07-01 17:28:51.625 183 12558.05 114.75 54933.90 88888.00 2012-07-01 17:28:51.750 183 12558.02 114.72 54933.90 88888.00 2012-07-01 17:28:51.875 183 12558.05 114.72 54933.90 88888.00 2012-07-01 17:28:52.000 183 12558.12 114.72 54933.88 88888.00 2012-07-01 17:28:52.125 183 12558.05 114.70 54933.88 88888.00 2012-07-01 17:28:52.250 183 12558.00 114.72 54933.93 88888.00 2012-07-01 17:28:52.375 183 12558.02 114.72 54933.90 88888.00 2012-07-01 17:28:52.500 183 12557.98 114.70 54933.93 88888.00 2012-07-01 17:28:52.625 183 12557.98 114.67 54933.90 88888.00 2012-07-01 17:28:52.750 183 12557.95 114.65 54933.90 88888.00 2012-07-01 17:28:52.875 183 12557.90 114.70 54933.90 88888.00 2012-07-01 17:28:53.000 183 12557.88 114.72 54933.90 88888.00 2012-07-01 17:28:53.125 183 12557.80 114.72 54933.90 88888.00 2012-07-01 17:28:53.250 183 12557.80 114.67 54933.90 88888.00 2012-07-01 17:28:53.375 183 12557.85 114.67 54933.90 88888.00 2012-07-01 17:28:53.500 183 12557.88 114.67 54933.90 88888.00 2012-07-01 17:28:53.625 183 12557.90 114.75 54933.95 88888.00 2012-07-01 17:28:53.750 183 12557.95 114.75 54933.95 88888.00 2012-07-01 17:28:53.875 183 12557.92 114.72 54933.93 88888.00 2012-07-01 17:28:54.000 183 12557.88 114.72 54933.90 88888.00 2012-07-01 17:28:54.125 183 12557.92 114.72 54933.90 88888.00 2012-07-01 17:28:54.250 183 12557.88 114.72 54933.93 88888.00 2012-07-01 17:28:54.375 183 12557.90 114.75 54933.90 88888.00 2012-07-01 17:28:54.500 183 12557.88 114.75 54933.90 88888.00 2012-07-01 17:28:54.625 183 12557.85 114.75 54933.90 88888.00 2012-07-01 17:28:54.750 183 12557.85 114.75 54933.93 88888.00 2012-07-01 17:28:54.875 183 12557.92 114.75 54933.95 88888.00 2012-07-01 17:28:55.000 183 12557.92 114.75 54933.95 88888.00 2012-07-01 17:28:55.125 183 12557.88 114.75 54933.95 88888.00 2012-07-01 17:28:55.250 183 12557.88 114.78 54933.95 88888.00 2012-07-01 17:28:55.375 183 12557.95 114.80 54933.95 88888.00 2012-07-01 17:28:55.500 183 12557.92 114.78 54933.95 88888.00 2012-07-01 17:28:55.625 183 12557.92 114.78 54933.97 88888.00 2012-07-01 17:28:55.750 183 12557.95 114.75 54933.97 88888.00 2012-07-01 17:28:55.875 183 12557.95 114.80 54933.97 88888.00 2012-07-01 17:28:56.000 183 12557.92 114.80 54933.95 88888.00 2012-07-01 17:28:56.125 183 12557.90 114.80 54933.93 88888.00 2012-07-01 17:28:56.250 183 12557.92 114.72 54933.95 88888.00 2012-07-01 17:28:56.375 183 12557.90 114.72 54933.95 88888.00 2012-07-01 17:28:56.500 183 12557.85 114.72 54933.95 88888.00 2012-07-01 17:28:56.625 183 12557.85 114.70 54933.97 88888.00 2012-07-01 17:28:56.750 183 12557.83 114.72 54933.97 88888.00 2012-07-01 17:28:56.875 183 12557.83 114.72 54933.97 88888.00 2012-07-01 17:28:57.000 183 12557.83 114.72 54933.95 88888.00 2012-07-01 17:28:57.125 183 12557.80 114.70 54933.95 88888.00 2012-07-01 17:28:57.250 183 12557.75 114.67 54933.95 88888.00 2012-07-01 17:28:57.375 183 12557.75 114.72 54933.95 88888.00 2012-07-01 17:28:57.500 183 12557.75 114.75 54933.97 88888.00 2012-07-01 17:28:57.625 183 12557.73 114.72 54933.97 88888.00 2012-07-01 17:28:57.750 183 12557.75 114.75 54933.95 88888.00 2012-07-01 17:28:57.875 183 12557.75 114.72 54933.95 88888.00 2012-07-01 17:28:58.000 183 12557.77 114.72 54933.95 88888.00 2012-07-01 17:28:58.125 183 12557.80 114.70 54933.97 88888.00 2012-07-01 17:28:58.250 183 12557.73 114.70 54934.00 88888.00 2012-07-01 17:28:58.375 183 12557.77 114.67 54933.97 88888.00 2012-07-01 17:28:58.500 183 12557.75 114.65 54933.97 88888.00 2012-07-01 17:28:58.625 183 12557.70 114.65 54933.97 88888.00 2012-07-01 17:28:58.750 183 12557.67 114.70 54933.97 88888.00 2012-07-01 17:28:58.875 183 12557.70 114.70 54934.00 88888.00 2012-07-01 17:28:59.000 183 12557.73 114.67 54934.00 88888.00 2012-07-01 17:28:59.125 183 12557.75 114.65 54934.00 88888.00 2012-07-01 17:28:59.250 183 12557.77 114.67 54934.00 88888.00 2012-07-01 17:28:59.375 183 12557.75 114.70 54934.03 88888.00 2012-07-01 17:28:59.500 183 12557.73 114.67 54934.05 88888.00 2012-07-01 17:28:59.625 183 12557.70 114.67 54934.05 88888.00 2012-07-01 17:28:59.750 183 12557.70 114.67 54934.05 88888.00 2012-07-01 17:28:59.875 183 12557.67 114.67 54934.03 88888.00 2012-07-01 17:29:00.000 183 12557.67 114.65 54934.05 88888.00 2012-07-01 17:29:00.125 183 12557.70 114.65 54934.03 88888.00 2012-07-01 17:29:00.250 183 12557.67 114.65 54934.03 88888.00 2012-07-01 17:29:00.375 183 12557.75 114.67 54934.03 88888.00 2012-07-01 17:29:00.500 183 12557.75 114.70 54934.03 88888.00 2012-07-01 17:29:00.625 183 12557.73 114.67 54934.03 88888.00 2012-07-01 17:29:00.750 183 12557.73 114.65 54934.03 88888.00 2012-07-01 17:29:00.875 183 12557.75 114.67 54934.03 88888.00 2012-07-01 17:29:01.000 183 12557.70 114.67 54934.03 88888.00 2012-07-01 17:29:01.125 183 12557.70 114.65 54934.03 88888.00 2012-07-01 17:29:01.250 183 12557.67 114.67 54934.00 88888.00 2012-07-01 17:29:01.375 183 12557.67 114.70 54934.00 88888.00 2012-07-01 17:29:01.500 183 12557.70 114.72 54934.03 88888.00 2012-07-01 17:29:01.625 183 12557.73 114.72 54934.05 88888.00 2012-07-01 17:29:01.750 183 12557.75 114.67 54934.03 88888.00 2012-07-01 17:29:01.875 183 12557.73 114.65 54934.03 88888.00 2012-07-01 17:29:02.000 183 12557.65 114.67 54934.03 88888.00 2012-07-01 17:29:02.125 183 12557.67 114.65 54934.05 88888.00 2012-07-01 17:29:02.250 183 12557.62 114.62 54934.03 88888.00 2012-07-01 17:29:02.375 183 12557.60 114.62 54934.05 88888.00 2012-07-01 17:29:02.500 183 12557.60 114.65 54934.07 88888.00 2012-07-01 17:29:02.625 183 12557.65 114.65 54934.05 88888.00 2012-07-01 17:29:02.750 183 12557.67 114.60 54934.07 88888.00 2012-07-01 17:29:02.875 183 12557.62 114.62 54934.07 88888.00 2012-07-01 17:29:03.000 183 12557.55 114.65 54934.05 88888.00 2012-07-01 17:29:03.125 183 12557.55 114.62 54934.07 88888.00 2012-07-01 17:29:03.250 183 12557.52 114.62 54934.05 88888.00 2012-07-01 17:29:03.375 183 12557.58 114.62 54934.05 88888.00 2012-07-01 17:29:03.500 183 12557.60 114.62 54934.05 88888.00 2012-07-01 17:29:03.625 183 12557.62 114.60 54934.03 88888.00 2012-07-01 17:29:03.750 183 12557.70 114.65 54934.05 88888.00 2012-07-01 17:29:03.875 183 12557.67 114.65 54934.07 88888.00 2012-07-01 17:29:04.000 183 12557.62 114.60 54934.03 88888.00 2012-07-01 17:29:04.125 183 12557.65 114.60 54934.03 88888.00 2012-07-01 17:29:04.250 183 12557.67 114.65 54934.03 88888.00 2012-07-01 17:29:04.375 183 12557.62 114.62 54934.03 88888.00 2012-07-01 17:29:04.500 183 12557.55 114.65 54934.03 88888.00 2012-07-01 17:29:04.625 183 12557.55 114.65 54934.03 88888.00 2012-07-01 17:29:04.750 183 12557.50 114.62 54934.03 88888.00 2012-07-01 17:29:04.875 183 12557.52 114.60 54934.05 88888.00 2012-07-01 17:29:05.000 183 12557.52 114.58 54934.00 88888.00 2012-07-01 17:29:05.125 183 12557.42 114.58 54934.05 88888.00 2012-07-01 17:29:05.250 183 12557.42 114.60 54934.07 88888.00 2012-07-01 17:29:05.375 183 12557.50 114.62 54934.07 88888.00 2012-07-01 17:29:05.500 183 12557.50 114.62 54934.07 88888.00 2012-07-01 17:29:05.625 183 12557.48 114.60 54934.07 88888.00 2012-07-01 17:29:05.750 183 12557.45 114.65 54934.07 88888.00 2012-07-01 17:29:05.875 183 12557.42 114.65 54934.05 88888.00 2012-07-01 17:29:06.000 183 12557.40 114.60 54934.07 88888.00 2012-07-01 17:29:06.125 183 12557.38 114.58 54934.07 88888.00 2012-07-01 17:29:06.250 183 12557.42 114.58 54934.07 88888.00 2012-07-01 17:29:06.375 183 12557.45 114.60 54934.10 88888.00 2012-07-01 17:29:06.500 183 12557.45 114.60 54934.10 88888.00 2012-07-01 17:29:06.625 183 12557.42 114.55 54934.07 88888.00 2012-07-01 17:29:06.750 183 12557.42 114.58 54934.12 88888.00 2012-07-01 17:29:06.875 183 12557.45 114.60 54934.10 88888.00 2012-07-01 17:29:07.000 183 12557.48 114.62 54934.10 88888.00 2012-07-01 17:29:07.125 183 12557.52 114.62 54934.07 88888.00 2012-07-01 17:29:07.250 183 12557.50 114.60 54934.10 88888.00 2012-07-01 17:29:07.375 183 12557.45 114.60 54934.10 88888.00 2012-07-01 17:29:07.500 183 12557.40 114.58 54934.07 88888.00 2012-07-01 17:29:07.625 183 12557.42 114.60 54934.07 88888.00 2012-07-01 17:29:07.750 183 12557.42 114.58 54934.07 88888.00 2012-07-01 17:29:07.875 183 12557.45 114.60 54934.10 88888.00 2012-07-01 17:29:08.000 183 12557.40 114.62 54934.10 88888.00 2012-07-01 17:29:08.125 183 12557.40 114.60 54934.10 88888.00 2012-07-01 17:29:08.250 183 12557.40 114.62 54934.12 88888.00 2012-07-01 17:29:08.375 183 12557.45 114.62 54934.12 88888.00 2012-07-01 17:29:08.500 183 12557.38 114.62 54934.12 88888.00 2012-07-01 17:29:08.625 183 12557.33 114.60 54934.07 88888.00 2012-07-01 17:29:08.750 183 12557.35 114.58 54934.07 88888.00 2012-07-01 17:29:08.875 183 12557.40 114.62 54934.07 88888.00 2012-07-01 17:29:09.000 183 12557.42 114.62 54934.12 88888.00 2012-07-01 17:29:09.125 183 12557.45 114.62 54934.10 88888.00 2012-07-01 17:29:09.250 183 12557.38 114.62 54934.07 88888.00 2012-07-01 17:29:09.375 183 12557.40 114.62 54934.07 88888.00 2012-07-01 17:29:09.500 183 12557.38 114.62 54934.07 88888.00 2012-07-01 17:29:09.625 183 12557.35 114.58 54934.07 88888.00 2012-07-01 17:29:09.750 183 12557.40 114.58 54934.07 88888.00 2012-07-01 17:29:09.875 183 12557.42 114.62 54934.07 88888.00 2012-07-01 17:29:10.000 183 12557.45 114.62 54934.07 88888.00 2012-07-01 17:29:10.125 183 12557.40 114.62 54934.10 88888.00 2012-07-01 17:29:10.250 183 12557.40 114.60 54934.10 88888.00 2012-07-01 17:29:10.375 183 12557.45 114.62 54934.07 88888.00 2012-07-01 17:29:10.500 183 12557.48 114.60 54934.05 88888.00 2012-07-01 17:29:10.625 183 12557.48 114.55 54934.07 88888.00 2012-07-01 17:29:10.750 183 12557.48 114.58 54934.07 88888.00 2012-07-01 17:29:10.875 183 12557.48 114.58 54934.07 88888.00 2012-07-01 17:29:11.000 183 12557.50 114.60 54934.05 88888.00 2012-07-01 17:29:11.125 183 12557.50 114.60 54934.05 88888.00 2012-07-01 17:29:11.250 183 12557.48 114.55 54934.07 88888.00 2012-07-01 17:29:11.375 183 12557.45 114.58 54934.05 88888.00 2012-07-01 17:29:11.500 183 12557.38 114.55 54934.05 88888.00 2012-07-01 17:29:11.625 183 12557.42 114.55 54934.05 88888.00 2012-07-01 17:29:11.750 183 12557.48 114.60 54934.03 88888.00 2012-07-01 17:29:11.875 183 12557.48 114.60 54934.05 88888.00 2012-07-01 17:29:12.000 183 12557.40 114.58 54934.05 88888.00 2012-07-01 17:29:12.125 183 12557.35 114.55 54934.07 88888.00 2012-07-01 17:29:12.250 183 12557.40 114.58 54934.07 88888.00 2012-07-01 17:29:12.375 183 12557.45 114.62 54934.07 88888.00 2012-07-01 17:29:12.500 183 12557.48 114.62 54934.07 88888.00 2012-07-01 17:29:12.625 183 12557.45 114.60 54934.10 88888.00 2012-07-01 17:29:12.750 183 12557.40 114.60 54934.10 88888.00 2012-07-01 17:29:12.875 183 12557.38 114.60 54934.10 88888.00 2012-07-01 17:29:13.000 183 12557.42 114.58 54934.10 88888.00 2012-07-01 17:29:13.125 183 12557.42 114.55 54934.10 88888.00 2012-07-01 17:29:13.250 183 12557.45 114.50 54934.10 88888.00 2012-07-01 17:29:13.375 183 12557.45 114.55 54934.10 88888.00 2012-07-01 17:29:13.500 183 12557.48 114.55 54934.10 88888.00 2012-07-01 17:29:13.625 183 12557.42 114.53 54934.07 88888.00 2012-07-01 17:29:13.750 183 12557.35 114.50 54934.05 88888.00 2012-07-01 17:29:13.875 183 12557.40 114.50 54934.10 88888.00 2012-07-01 17:29:14.000 183 12557.48 114.53 54934.10 88888.00 2012-07-01 17:29:14.125 183 12557.48 114.53 54934.07 88888.00 2012-07-01 17:29:14.250 183 12557.40 114.53 54934.07 88888.00 2012-07-01 17:29:14.375 183 12557.40 114.55 54934.05 88888.00 2012-07-01 17:29:14.500 183 12557.40 114.53 54934.05 88888.00 2012-07-01 17:29:14.625 183 12557.42 114.50 54934.05 88888.00 2012-07-01 17:29:14.750 183 12557.45 114.53 54934.07 88888.00 2012-07-01 17:29:14.875 183 12557.55 114.55 54934.05 88888.00 2012-07-01 17:29:15.000 183 12557.52 114.50 54934.05 88888.00 2012-07-01 17:29:15.125 183 12557.50 114.47 54934.05 88888.00 2012-07-01 17:29:15.250 183 12557.50 114.50 54934.07 88888.00 2012-07-01 17:29:15.375 183 12557.50 114.50 54934.07 88888.00 2012-07-01 17:29:15.500 183 12557.48 114.47 54934.07 88888.00 2012-07-01 17:29:15.625 183 12557.48 114.45 54934.07 88888.00 2012-07-01 17:29:15.750 183 12557.52 114.45 54934.07 88888.00 2012-07-01 17:29:15.875 183 12557.52 114.42 54934.07 88888.00 2012-07-01 17:29:16.000 183 12557.45 114.42 54934.07 88888.00 2012-07-01 17:29:16.125 183 12557.40 114.45 54934.10 88888.00 2012-07-01 17:29:16.250 183 12557.33 114.42 54934.10 88888.00 2012-07-01 17:29:16.375 183 12557.38 114.45 54934.10 88888.00 2012-07-01 17:29:16.500 183 12557.45 114.45 54934.10 88888.00 2012-07-01 17:29:16.625 183 12557.45 114.42 54934.07 88888.00 2012-07-01 17:29:16.750 183 12557.42 114.42 54934.05 88888.00 2012-07-01 17:29:16.875 183 12557.42 114.42 54934.05 88888.00 2012-07-01 17:29:17.000 183 12557.48 114.42 54934.03 88888.00 2012-07-01 17:29:17.125 183 12557.48 114.45 54934.07 88888.00 2012-07-01 17:29:17.250 183 12557.42 114.42 54934.10 88888.00 2012-07-01 17:29:17.375 183 12557.48 114.45 54934.10 88888.00 2012-07-01 17:29:17.500 183 12557.50 114.40 54934.07 88888.00 2012-07-01 17:29:17.625 183 12557.55 114.45 54934.07 88888.00 2012-07-01 17:29:17.750 183 12557.52 114.45 54934.07 88888.00 2012-07-01 17:29:17.875 183 12557.42 114.42 54934.05 88888.00 2012-07-01 17:29:18.000 183 12557.40 114.42 54934.05 88888.00 2012-07-01 17:29:18.125 183 12557.42 114.42 54934.05 88888.00 2012-07-01 17:29:18.250 183 12557.38 114.42 54934.05 88888.00 2012-07-01 17:29:18.375 183 12557.38 114.42 54934.05 88888.00 2012-07-01 17:29:18.500 183 12557.40 114.45 54934.05 88888.00 2012-07-01 17:29:18.625 183 12557.40 114.45 54934.07 88888.00 2012-07-01 17:29:18.750 183 12557.40 114.42 54934.07 88888.00 2012-07-01 17:29:18.875 183 12557.42 114.42 54934.07 88888.00 2012-07-01 17:29:19.000 183 12557.40 114.42 54934.05 88888.00 2012-07-01 17:29:19.125 183 12557.40 114.42 54934.05 88888.00 2012-07-01 17:29:19.250 183 12557.40 114.45 54934.05 88888.00 2012-07-01 17:29:19.375 183 12557.40 114.45 54934.07 88888.00 2012-07-01 17:29:19.500 183 12557.42 114.45 54934.10 88888.00 2012-07-01 17:29:19.625 183 12557.38 114.45 54934.07 88888.00 2012-07-01 17:29:19.750 183 12557.40 114.42 54934.05 88888.00 2012-07-01 17:29:19.875 183 12557.42 114.45 54934.07 88888.00 2012-07-01 17:29:20.000 183 12557.38 114.45 54934.05 88888.00 2012-07-01 17:29:20.125 183 12557.42 114.42 54934.05 88888.00 2012-07-01 17:29:20.250 183 12557.42 114.42 54934.03 88888.00 2012-07-01 17:29:20.375 183 12557.45 114.45 54934.03 88888.00 2012-07-01 17:29:20.500 183 12557.45 114.45 54934.03 88888.00 2012-07-01 17:29:20.625 183 12557.45 114.45 54934.03 88888.00 2012-07-01 17:29:20.750 183 12557.45 114.45 54934.05 88888.00 2012-07-01 17:29:20.875 183 12557.45 114.47 54934.05 88888.00 2012-07-01 17:29:21.000 183 12557.50 114.45 54934.00 88888.00 2012-07-01 17:29:21.125 183 12557.52 114.42 54934.03 88888.00 2012-07-01 17:29:21.250 183 12557.48 114.40 54934.07 88888.00 2012-07-01 17:29:21.375 183 12557.48 114.42 54934.05 88888.00 2012-07-01 17:29:21.500 183 12557.50 114.42 54934.05 88888.00 2012-07-01 17:29:21.625 183 12557.48 114.47 54934.05 88888.00 2012-07-01 17:29:21.750 183 12557.42 114.47 54934.05 88888.00 2012-07-01 17:29:21.875 183 12557.40 114.45 54934.05 88888.00 2012-07-01 17:29:22.000 183 12557.42 114.47 54934.05 88888.00 2012-07-01 17:29:22.125 183 12557.52 114.47 54934.03 88888.00 2012-07-01 17:29:22.250 183 12557.55 114.45 54934.05 88888.00 2012-07-01 17:29:22.375 183 12557.52 114.47 54934.03 88888.00 2012-07-01 17:29:22.500 183 12557.55 114.47 54934.03 88888.00 2012-07-01 17:29:22.625 183 12557.48 114.45 54934.03 88888.00 2012-07-01 17:29:22.750 183 12557.50 114.47 54934.05 88888.00 2012-07-01 17:29:22.875 183 12557.55 114.50 54934.03 88888.00 2012-07-01 17:29:23.000 183 12557.60 114.50 54934.03 88888.00 2012-07-01 17:29:23.125 183 12557.62 114.47 54934.03 88888.00 2012-07-01 17:29:23.250 183 12557.60 114.47 54934.05 88888.00 2012-07-01 17:29:23.375 183 12557.60 114.50 54934.05 88888.00 2012-07-01 17:29:23.500 183 12557.60 114.47 54934.03 88888.00 2012-07-01 17:29:23.625 183 12557.58 114.50 54934.03 88888.00 2012-07-01 17:29:23.750 183 12557.58 114.53 54934.03 88888.00 2012-07-01 17:29:23.875 183 12557.62 114.53 54934.03 88888.00 2012-07-01 17:29:24.000 183 12557.62 114.50 54934.00 88888.00 2012-07-01 17:29:24.125 183 12557.62 114.50 54934.03 88888.00 2012-07-01 17:29:24.250 183 12557.62 114.55 54934.03 88888.00 2012-07-01 17:29:24.375 183 12557.65 114.50 54934.03 88888.00 2012-07-01 17:29:24.500 183 12557.62 114.50 54934.00 88888.00 2012-07-01 17:29:24.625 183 12557.65 114.53 54933.97 88888.00 2012-07-01 17:29:24.750 183 12557.65 114.55 54933.97 88888.00 2012-07-01 17:29:24.875 183 12557.62 114.53 54934.00 88888.00 2012-07-01 17:29:25.000 183 12557.62 114.50 54934.00 88888.00 2012-07-01 17:29:25.125 183 12557.62 114.50 54934.00 88888.00 2012-07-01 17:29:25.250 183 12557.65 114.55 54934.03 88888.00 2012-07-01 17:29:25.375 183 12557.62 114.55 54934.00 88888.00 2012-07-01 17:29:25.500 183 12557.58 114.55 54933.97 88888.00 2012-07-01 17:29:25.625 183 12557.62 114.55 54933.97 88888.00 2012-07-01 17:29:25.750 183 12557.65 114.58 54934.00 88888.00 2012-07-01 17:29:25.875 183 12557.65 114.55 54934.00 88888.00 2012-07-01 17:29:26.000 183 12557.65 114.53 54933.97 88888.00 2012-07-01 17:29:26.125 183 12557.62 114.55 54934.00 88888.00 2012-07-01 17:29:26.250 183 12557.62 114.55 54934.00 88888.00 2012-07-01 17:29:26.375 183 12557.67 114.53 54933.97 88888.00 2012-07-01 17:29:26.500 183 12557.65 114.55 54934.00 88888.00 2012-07-01 17:29:26.625 183 12557.70 114.58 54933.97 88888.00 2012-07-01 17:29:26.750 183 12557.73 114.58 54933.95 88888.00 2012-07-01 17:29:26.875 183 12557.67 114.53 54933.97 88888.00 2012-07-01 17:29:27.000 183 12557.62 114.53 54934.00 88888.00 2012-07-01 17:29:27.125 183 12557.65 114.58 54934.00 88888.00 2012-07-01 17:29:27.250 183 12557.65 114.58 54934.00 88888.00 2012-07-01 17:29:27.375 183 12557.62 114.58 54934.03 88888.00 2012-07-01 17:29:27.500 183 12557.62 114.55 54934.03 88888.00 2012-07-01 17:29:27.625 183 12557.65 114.60 54934.00 88888.00 2012-07-01 17:29:27.750 183 12557.60 114.60 54934.00 88888.00 2012-07-01 17:29:27.875 183 12557.60 114.62 54934.00 88888.00 2012-07-01 17:29:28.000 183 12557.60 114.60 54934.00 88888.00 2012-07-01 17:29:28.125 183 12557.62 114.60 54933.97 88888.00 2012-07-01 17:29:28.250 183 12557.60 114.58 54934.00 88888.00 2012-07-01 17:29:28.375 183 12557.60 114.65 54934.00 88888.00 2012-07-01 17:29:28.500 183 12557.55 114.65 54934.00 88888.00 2012-07-01 17:29:28.625 183 12557.55 114.65 54934.00 88888.00 2012-07-01 17:29:28.750 183 12557.62 114.65 54934.00 88888.00 2012-07-01 17:29:28.875 183 12557.62 114.65 54933.97 88888.00 2012-07-01 17:29:29.000 183 12557.65 114.65 54933.93 88888.00 2012-07-01 17:29:29.125 183 12557.62 114.67 54933.97 88888.00 2012-07-01 17:29:29.250 183 12557.58 114.65 54934.00 88888.00 2012-07-01 17:29:29.375 183 12557.60 114.67 54934.00 88888.00 2012-07-01 17:29:29.500 183 12557.55 114.70 54934.00 88888.00 2012-07-01 17:29:29.625 183 12557.52 114.70 54933.97 88888.00 2012-07-01 17:29:29.750 183 12557.62 114.67 54933.97 88888.00 2012-07-01 17:29:29.875 183 12557.70 114.72 54933.95 88888.00 2012-07-01 17:29:30.000 183 12557.65 114.70 54933.95 88888.00 2012-07-01 17:29:30.125 183 12557.67 114.70 54933.95 88888.00 2012-07-01 17:29:30.250 183 12557.67 114.67 54933.95 88888.00 2012-07-01 17:29:30.375 183 12557.70 114.72 54933.95 88888.00 2012-07-01 17:29:30.500 183 12557.65 114.72 54933.95 88888.00 2012-07-01 17:29:30.625 183 12557.62 114.67 54933.97 88888.00 2012-07-01 17:29:30.750 183 12557.62 114.70 54933.95 88888.00 2012-07-01 17:29:30.875 183 12557.70 114.70 54933.95 88888.00 2012-07-01 17:29:31.000 183 12557.67 114.70 54933.95 88888.00 2012-07-01 17:29:31.125 183 12557.62 114.70 54933.95 88888.00 2012-07-01 17:29:31.250 183 12557.62 114.70 54933.95 88888.00 2012-07-01 17:29:31.375 183 12557.67 114.72 54933.95 88888.00 2012-07-01 17:29:31.500 183 12557.70 114.72 54933.95 88888.00 2012-07-01 17:29:31.625 183 12557.67 114.72 54933.93 88888.00 2012-07-01 17:29:31.750 183 12557.73 114.72 54933.93 88888.00 2012-07-01 17:29:31.875 183 12557.80 114.72 54933.95 88888.00 2012-07-01 17:29:32.000 183 12557.85 114.75 54933.95 88888.00 2012-07-01 17:29:32.125 183 12557.88 114.70 54933.95 88888.00 2012-07-01 17:29:32.250 183 12557.83 114.70 54933.97 88888.00 2012-07-01 17:29:32.375 183 12557.75 114.72 54933.97 88888.00 2012-07-01 17:29:32.500 183 12557.67 114.70 54933.93 88888.00 2012-07-01 17:29:32.625 183 12557.73 114.67 54933.93 88888.00 2012-07-01 17:29:32.750 183 12557.75 114.72 54933.93 88888.00 2012-07-01 17:29:32.875 183 12557.77 114.75 54933.93 88888.00 2012-07-01 17:29:33.000 183 12557.77 114.70 54933.90 88888.00 2012-07-01 17:29:33.125 183 12557.80 114.70 54933.90 88888.00 2012-07-01 17:29:33.250 183 12557.80 114.70 54933.93 88888.00 2012-07-01 17:29:33.375 183 12557.85 114.72 54933.95 88888.00 2012-07-01 17:29:33.500 183 12557.85 114.72 54933.95 88888.00 2012-07-01 17:29:33.625 183 12557.85 114.67 54933.90 88888.00 2012-07-01 17:29:33.750 183 12557.90 114.72 54933.93 88888.00 2012-07-01 17:29:33.875 183 12557.88 114.75 54933.93 88888.00 2012-07-01 17:29:34.000 183 12557.83 114.75 54933.93 88888.00 2012-07-01 17:29:34.125 183 12557.80 114.72 54933.93 88888.00 2012-07-01 17:29:34.250 183 12557.80 114.72 54933.93 88888.00 2012-07-01 17:29:34.375 183 12557.83 114.75 54933.93 88888.00 2012-07-01 17:29:34.500 183 12557.85 114.78 54933.93 88888.00 2012-07-01 17:29:34.625 183 12557.88 114.78 54933.95 88888.00 2012-07-01 17:29:34.750 183 12557.92 114.78 54933.93 88888.00 2012-07-01 17:29:34.875 183 12557.92 114.78 54933.90 88888.00 2012-07-01 17:29:35.000 183 12557.92 114.75 54933.88 88888.00 2012-07-01 17:29:35.125 183 12557.88 114.78 54933.90 88888.00 2012-07-01 17:29:35.250 183 12557.88 114.83 54933.90 88888.00 2012-07-01 17:29:35.375 183 12557.98 114.80 54933.90 88888.00 2012-07-01 17:29:35.500 183 12557.98 114.83 54933.90 88888.00 2012-07-01 17:29:35.625 183 12557.98 114.83 54933.88 88888.00 2012-07-01 17:29:35.750 183 12557.90 114.78 54933.90 88888.00 2012-07-01 17:29:35.875 183 12557.90 114.80 54933.88 88888.00 2012-07-01 17:29:36.000 183 12557.95 114.80 54933.85 88888.00 2012-07-01 17:29:36.125 183 12557.95 114.80 54933.82 88888.00 2012-07-01 17:29:36.250 183 12557.92 114.78 54933.88 88888.00 2012-07-01 17:29:36.375 183 12557.90 114.80 54933.85 88888.00 2012-07-01 17:29:36.500 183 12557.98 114.78 54933.85 88888.00 2012-07-01 17:29:36.625 183 12558.00 114.80 54933.88 88888.00 2012-07-01 17:29:36.750 183 12557.95 114.80 54933.90 88888.00 2012-07-01 17:29:36.875 183 12557.92 114.80 54933.85 88888.00 2012-07-01 17:29:37.000 183 12557.98 114.83 54933.85 88888.00 2012-07-01 17:29:37.125 183 12558.05 114.85 54933.85 88888.00 2012-07-01 17:29:37.250 183 12558.02 114.83 54933.82 88888.00 2012-07-01 17:29:37.375 183 12558.02 114.85 54933.85 88888.00 2012-07-01 17:29:37.500 183 12558.02 114.85 54933.90 88888.00 2012-07-01 17:29:37.625 183 12557.98 114.90 54933.90 88888.00 2012-07-01 17:29:37.750 183 12557.98 114.85 54933.90 88888.00 2012-07-01 17:29:37.875 183 12558.02 114.83 54933.90 88888.00 2012-07-01 17:29:38.000 183 12558.08 114.83 54933.88 88888.00 2012-07-01 17:29:38.125 183 12558.05 114.80 54933.88 88888.00 2012-07-01 17:29:38.250 183 12558.02 114.83 54933.82 88888.00 2012-07-01 17:29:38.375 183 12558.05 114.85 54933.85 88888.00 2012-07-01 17:29:38.500 183 12558.10 114.85 54933.88 88888.00 2012-07-01 17:29:38.625 183 12558.08 114.78 54933.85 88888.00 2012-07-01 17:29:38.750 183 12558.08 114.80 54933.85 88888.00 2012-07-01 17:29:38.875 183 12558.05 114.83 54933.85 88888.00 2012-07-01 17:29:39.000 183 12558.08 114.85 54933.85 88888.00 2012-07-01 17:29:39.125 183 12558.08 114.85 54933.88 88888.00 2012-07-01 17:29:39.250 183 12558.05 114.83 54933.82 88888.00 2012-07-01 17:29:39.375 183 12558.12 114.83 54933.85 88888.00 2012-07-01 17:29:39.500 183 12558.15 114.80 54933.82 88888.00 2012-07-01 17:29:39.625 183 12558.17 114.83 54933.82 88888.00 2012-07-01 17:29:39.750 183 12558.20 114.83 54933.82 88888.00 2012-07-01 17:29:39.875 183 12558.23 114.88 54933.85 88888.00 2012-07-01 17:29:40.000 183 12558.27 114.88 54933.82 88888.00 2012-07-01 17:29:40.125 183 12558.25 114.88 54933.82 88888.00 2012-07-01 17:29:40.250 183 12558.12 114.83 54933.80 88888.00 2012-07-01 17:29:40.375 183 12558.15 114.85 54933.82 88888.00 2012-07-01 17:29:40.500 183 12558.12 114.85 54933.85 88888.00 2012-07-01 17:29:40.625 183 12558.10 114.85 54933.85 88888.00 2012-07-01 17:29:40.750 183 12558.10 114.88 54933.85 88888.00 2012-07-01 17:29:40.875 183 12558.08 114.88 54933.85 88888.00 2012-07-01 17:29:41.000 183 12558.08 114.85 54933.82 88888.00 2012-07-01 17:29:41.125 183 12558.12 114.85 54933.82 88888.00 2012-07-01 17:29:41.250 183 12558.10 114.85 54933.82 88888.00 2012-07-01 17:29:41.375 183 12558.15 114.85 54933.82 88888.00 2012-07-01 17:29:41.500 183 12558.17 114.88 54933.82 88888.00 2012-07-01 17:29:41.625 183 12558.23 114.90 54933.82 88888.00 2012-07-01 17:29:41.750 183 12558.20 114.90 54933.82 88888.00 2012-07-01 17:29:41.875 183 12558.20 114.88 54933.85 88888.00 2012-07-01 17:29:42.000 183 12558.17 114.88 54933.80 88888.00 2012-07-01 17:29:42.125 183 12558.17 114.90 54933.80 88888.00 2012-07-01 17:29:42.250 183 12558.20 114.92 54933.80 88888.00 2012-07-01 17:29:42.375 183 12558.25 114.95 54933.80 88888.00 2012-07-01 17:29:42.500 183 12558.20 114.90 54933.78 88888.00 2012-07-01 17:29:42.625 183 12558.25 114.88 54933.78 88888.00 2012-07-01 17:29:42.750 183 12558.30 114.90 54933.80 88888.00 2012-07-01 17:29:42.875 183 12558.27 114.95 54933.80 88888.00 2012-07-01 17:29:43.000 183 12558.30 114.92 54933.78 88888.00 2012-07-01 17:29:43.125 183 12558.33 114.92 54933.80 88888.00 2012-07-01 17:29:43.250 183 12558.27 114.92 54933.82 88888.00 2012-07-01 17:29:43.375 183 12558.27 114.95 54933.80 88888.00 2012-07-01 17:29:43.500 183 12558.35 114.95 54933.78 88888.00 2012-07-01 17:29:43.625 183 12558.40 114.95 54933.80 88888.00 2012-07-01 17:29:43.750 183 12558.40 114.97 54933.78 88888.00 2012-07-01 17:29:43.875 183 12558.35 114.97 54933.75 88888.00 2012-07-01 17:29:44.000 183 12558.38 114.97 54933.78 88888.00 2012-07-01 17:29:44.125 183 12558.40 114.97 54933.78 88888.00 2012-07-01 17:29:44.250 183 12558.40 114.95 54933.78 88888.00 2012-07-01 17:29:44.375 183 12558.40 114.95 54933.78 88888.00 2012-07-01 17:29:44.500 183 12558.35 114.92 54933.78 88888.00 2012-07-01 17:29:44.625 183 12558.40 114.97 54933.80 88888.00 2012-07-01 17:29:44.750 183 12558.40 114.95 54933.80 88888.00 2012-07-01 17:29:44.875 183 12558.38 114.95 54933.78 88888.00 2012-07-01 17:29:45.000 183 12558.40 114.92 54933.75 88888.00 2012-07-01 17:29:45.125 183 12558.40 114.92 54933.78 88888.00 2012-07-01 17:29:45.250 183 12558.33 114.90 54933.78 88888.00 2012-07-01 17:29:45.375 183 12558.38 114.95 54933.78 88888.00 2012-07-01 17:29:45.500 183 12558.40 115.00 54933.80 88888.00 2012-07-01 17:29:45.625 183 12558.40 114.97 54933.80 88888.00 2012-07-01 17:29:45.750 183 12558.45 114.97 54933.80 88888.00 2012-07-01 17:29:45.875 183 12558.48 114.92 54933.80 88888.00 2012-07-01 17:29:46.000 183 12558.40 114.90 54933.80 88888.00 2012-07-01 17:29:46.125 183 12558.38 114.90 54933.78 88888.00 2012-07-01 17:29:46.250 183 12558.38 114.90 54933.78 88888.00 2012-07-01 17:29:46.375 183 12558.40 114.95 54933.80 88888.00 2012-07-01 17:29:46.500 183 12558.38 114.92 54933.78 88888.00 2012-07-01 17:29:46.625 183 12558.35 114.90 54933.75 88888.00 2012-07-01 17:29:46.750 183 12558.40 114.90 54933.75 88888.00 2012-07-01 17:29:46.875 183 12558.40 114.95 54933.80 88888.00 2012-07-01 17:29:47.000 183 12558.42 114.95 54933.78 88888.00 2012-07-01 17:29:47.125 183 12558.40 114.95 54933.75 88888.00 2012-07-01 17:29:47.250 183 12558.40 114.92 54933.78 88888.00 2012-07-01 17:29:47.375 183 12558.50 114.95 54933.75 88888.00 2012-07-01 17:29:47.500 183 12558.55 114.95 54933.75 88888.00 2012-07-01 17:29:47.625 183 12558.50 114.95 54933.75 88888.00 2012-07-01 17:29:47.750 183 12558.45 114.92 54933.78 88888.00 2012-07-01 17:29:47.875 183 12558.42 114.92 54933.78 88888.00 2012-07-01 17:29:48.000 183 12558.50 114.92 54933.75 88888.00 2012-07-01 17:29:48.125 183 12558.55 114.95 54933.75 88888.00 2012-07-01 17:29:48.250 183 12558.62 114.92 54933.75 88888.00 2012-07-01 17:29:48.375 183 12558.65 114.92 54933.72 88888.00 2012-07-01 17:29:48.500 183 12558.65 114.95 54933.75 88888.00 2012-07-01 17:29:48.625 183 12558.65 114.97 54933.78 88888.00 2012-07-01 17:29:48.750 183 12558.58 114.95 54933.75 88888.00 2012-07-01 17:29:48.875 183 12558.60 114.95 54933.72 88888.00 2012-07-01 17:29:49.000 183 12558.65 114.95 54933.72 88888.00 2012-07-01 17:29:49.125 183 12558.73 114.92 54933.72 88888.00 2012-07-01 17:29:49.250 183 12558.70 114.95 54933.75 88888.00 2012-07-01 17:29:49.375 183 12558.75 114.97 54933.75 88888.00 2012-07-01 17:29:49.500 183 12558.73 114.97 54933.72 88888.00 2012-07-01 17:29:49.625 183 12558.75 114.95 54933.70 88888.00 2012-07-01 17:29:49.750 183 12558.80 114.97 54933.70 88888.00 2012-07-01 17:29:49.875 183 12558.80 114.95 54933.72 88888.00 2012-07-01 17:29:50.000 183 12558.85 114.97 54933.72 88888.00 2012-07-01 17:29:50.125 183 12558.85 114.97 54933.70 88888.00 2012-07-01 17:29:50.250 183 12558.85 114.95 54933.72 88888.00 2012-07-01 17:29:50.375 183 12558.85 114.92 54933.68 88888.00 2012-07-01 17:29:50.500 183 12558.80 114.90 54933.68 88888.00 2012-07-01 17:29:50.625 183 12558.80 114.90 54933.68 88888.00 2012-07-01 17:29:50.750 183 12558.83 114.90 54933.68 88888.00 2012-07-01 17:29:50.875 183 12558.92 114.92 54933.65 88888.00 2012-07-01 17:29:51.000 183 12559.00 114.92 54933.68 88888.00 2012-07-01 17:29:51.125 183 12558.98 114.92 54933.65 88888.00 2012-07-01 17:29:51.250 183 12558.98 114.88 54933.65 88888.00 2012-07-01 17:29:51.375 183 12559.00 114.90 54933.65 88888.00 2012-07-01 17:29:51.500 183 12559.02 114.90 54933.68 88888.00 2012-07-01 17:29:51.625 183 12559.05 114.92 54933.68 88888.00 2012-07-01 17:29:51.750 183 12559.10 114.88 54933.70 88888.00 2012-07-01 17:29:51.875 183 12559.08 114.88 54933.68 88888.00 2012-07-01 17:29:52.000 183 12559.05 114.90 54933.65 88888.00 2012-07-01 17:29:52.125 183 12559.05 114.90 54933.68 88888.00 2012-07-01 17:29:52.250 183 12559.00 114.88 54933.68 88888.00 2012-07-01 17:29:52.375 183 12559.08 114.88 54933.68 88888.00 2012-07-01 17:29:52.500 183 12559.08 114.88 54933.68 88888.00 2012-07-01 17:29:52.625 183 12559.05 114.88 54933.68 88888.00 2012-07-01 17:29:52.750 183 12559.00 114.88 54933.65 88888.00 2012-07-01 17:29:52.875 183 12558.98 114.85 54933.68 88888.00 2012-07-01 17:29:53.000 183 12559.00 114.85 54933.68 88888.00 2012-07-01 17:29:53.125 183 12559.05 114.88 54933.70 88888.00 2012-07-01 17:29:53.250 183 12559.05 114.85 54933.65 88888.00 2012-07-01 17:29:53.375 183 12559.08 114.88 54933.70 88888.00 2012-07-01 17:29:53.500 183 12559.08 114.85 54933.70 88888.00 2012-07-01 17:29:53.625 183 12559.08 114.85 54933.70 88888.00 2012-07-01 17:29:53.750 183 12559.05 114.83 54933.68 88888.00 2012-07-01 17:29:53.875 183 12559.00 114.80 54933.65 88888.00 2012-07-01 17:29:54.000 183 12559.00 114.80 54933.68 88888.00 2012-07-01 17:29:54.125 183 12559.02 114.80 54933.70 88888.00 2012-07-01 17:29:54.250 183 12558.95 114.80 54933.68 88888.00 2012-07-01 17:29:54.375 183 12558.98 114.83 54933.68 88888.00 2012-07-01 17:29:54.500 183 12558.98 114.83 54933.68 88888.00 2012-07-01 17:29:54.625 183 12558.98 114.83 54933.70 88888.00 2012-07-01 17:29:54.750 183 12559.02 114.85 54933.68 88888.00 2012-07-01 17:29:54.875 183 12559.08 114.83 54933.68 88888.00 2012-07-01 17:29:55.000 183 12559.02 114.78 54933.68 88888.00 2012-07-01 17:29:55.125 183 12558.98 114.80 54933.70 88888.00 2012-07-01 17:29:55.250 183 12558.95 114.78 54933.72 88888.00 2012-07-01 17:29:55.375 183 12559.05 114.83 54933.70 88888.00 2012-07-01 17:29:55.500 183 12559.08 114.80 54933.72 88888.00 2012-07-01 17:29:55.625 183 12559.08 114.83 54933.70 88888.00 2012-07-01 17:29:55.750 183 12559.08 114.78 54933.70 88888.00 2012-07-01 17:29:55.875 183 12559.05 114.78 54933.72 88888.00 2012-07-01 17:29:56.000 183 12559.10 114.80 54933.70 88888.00 2012-07-01 17:29:56.125 183 12559.08 114.80 54933.72 88888.00 2012-07-01 17:29:56.250 183 12559.05 114.78 54933.75 88888.00 2012-07-01 17:29:56.375 183 12559.00 114.80 54933.72 88888.00 2012-07-01 17:29:56.500 183 12559.05 114.80 54933.72 88888.00 2012-07-01 17:29:56.625 183 12559.08 114.78 54933.75 88888.00 2012-07-01 17:29:56.750 183 12559.12 114.75 54933.72 88888.00 2012-07-01 17:29:56.875 183 12559.10 114.75 54933.75 88888.00 2012-07-01 17:29:57.000 183 12559.02 114.75 54933.72 88888.00 2012-07-01 17:29:57.125 183 12559.05 114.78 54933.72 88888.00 2012-07-01 17:29:57.250 183 12559.08 114.75 54933.72 88888.00 2012-07-01 17:29:57.375 183 12559.17 114.75 54933.75 88888.00 2012-07-01 17:29:57.500 183 12559.20 114.80 54933.78 88888.00 2012-07-01 17:29:57.625 183 12559.10 114.80 54933.75 88888.00 2012-07-01 17:29:57.750 183 12559.12 114.80 54933.75 88888.00 2012-07-01 17:29:57.875 183 12559.17 114.75 54933.75 88888.00 2012-07-01 17:29:58.000 183 12559.12 114.72 54933.75 88888.00 2012-07-01 17:29:58.125 183 12559.10 114.72 54933.78 88888.00 2012-07-01 17:29:58.250 183 12559.08 114.70 54933.75 88888.00 2012-07-01 17:29:58.375 183 12559.12 114.72 54933.72 88888.00 2012-07-01 17:29:58.500 183 12559.15 114.70 54933.72 88888.00 2012-07-01 17:29:58.625 183 12559.12 114.72 54933.72 88888.00 2012-07-01 17:29:58.750 183 12559.12 114.70 54933.75 88888.00 2012-07-01 17:29:58.875 183 12559.12 114.70 54933.75 88888.00 2012-07-01 17:29:59.000 183 12559.12 114.67 54933.75 88888.00 2012-07-01 17:29:59.125 183 12559.08 114.67 54933.78 88888.00 2012-07-01 17:29:59.250 183 12559.05 114.70 54933.78 88888.00 2012-07-01 17:29:59.375 183 12559.10 114.78 54933.78 88888.00 2012-07-01 17:29:59.500 183 12559.10 114.75 54933.75 88888.00 2012-07-01 17:29:59.625 183 12559.08 114.70 54933.78 88888.00 2012-07-01 17:29:59.750 183 12559.10 114.70 54933.78 88888.00 2012-07-01 17:29:59.875 183 12559.12 114.70 54933.78 88888.00 2012-07-01 17:30:00.000 183 12559.08 114.70 54933.78 88888.00 2012-07-01 17:30:00.125 183 12559.05 114.70 54933.80 88888.00 2012-07-01 17:30:00.250 183 12559.02 114.67 54933.80 88888.00 2012-07-01 17:30:00.375 183 12559.10 114.67 54933.80 88888.00 2012-07-01 17:30:00.500 183 12559.17 114.65 54933.75 88888.00 2012-07-01 17:30:00.625 183 12559.15 114.67 54933.78 88888.00 2012-07-01 17:30:00.750 183 12559.10 114.65 54933.80 88888.00 2012-07-01 17:30:00.875 183 12559.10 114.62 54933.78 88888.00 2012-07-01 17:30:01.000 183 12559.12 114.67 54933.78 88888.00 2012-07-01 17:30:01.125 183 12559.12 114.72 54933.80 88888.00 2012-07-01 17:30:01.250 183 12559.10 114.70 54933.78 88888.00 2012-07-01 17:30:01.375 183 12559.08 114.67 54933.78 88888.00 2012-07-01 17:30:01.500 183 12559.08 114.67 54933.78 88888.00 2012-07-01 17:30:01.625 183 12559.08 114.70 54933.80 88888.00 2012-07-01 17:30:01.750 183 12559.08 114.70 54933.78 88888.00 2012-07-01 17:30:01.875 183 12559.10 114.67 54933.78 88888.00 2012-07-01 17:30:02.000 183 12559.12 114.70 54933.78 88888.00 2012-07-01 17:30:02.125 183 12559.12 114.70 54933.78 88888.00 2012-07-01 17:30:02.250 183 12559.10 114.67 54933.78 88888.00 2012-07-01 17:30:02.375 183 12559.10 114.67 54933.78 88888.00 2012-07-01 17:30:02.500 183 12559.12 114.67 54933.78 88888.00 2012-07-01 17:30:02.625 183 12559.10 114.70 54933.80 88888.00 2012-07-01 17:30:02.750 183 12559.08 114.75 54933.82 88888.00 2012-07-01 17:30:02.875 183 12559.05 114.72 54933.82 88888.00 2012-07-01 17:30:03.000 183 12559.08 114.72 54933.82 88888.00 2012-07-01 17:30:03.125 183 12559.02 114.72 54933.82 88888.00 2012-07-01 17:30:03.250 183 12559.00 114.70 54933.85 88888.00 2012-07-01 17:30:03.375 183 12559.05 114.72 54933.82 88888.00 2012-07-01 17:30:03.500 183 12559.08 114.72 54933.82 88888.00 2012-07-01 17:30:03.625 183 12559.05 114.67 54933.82 88888.00 2012-07-01 17:30:03.750 183 12559.05 114.70 54933.82 88888.00 2012-07-01 17:30:03.875 183 12559.08 114.72 54933.85 88888.00 2012-07-01 17:30:04.000 183 12559.05 114.75 54933.85 88888.00 2012-07-01 17:30:04.125 183 12559.02 114.72 54933.85 88888.00 2012-07-01 17:30:04.250 183 12558.98 114.70 54933.88 88888.00 2012-07-01 17:30:04.375 183 12558.95 114.70 54933.85 88888.00 2012-07-01 17:30:04.500 183 12558.92 114.72 54933.82 88888.00 2012-07-01 17:30:04.625 183 12558.92 114.72 54933.82 88888.00 2012-07-01 17:30:04.750 183 12559.00 114.70 54933.82 88888.00 2012-07-01 17:30:04.875 183 12559.05 114.72 54933.82 88888.00 2012-07-01 17:30:05.000 183 12558.98 114.70 54933.85 88888.00 2012-07-01 17:30:05.125 183 12558.92 114.70 54933.88 88888.00 2012-07-01 17:30:05.250 183 12558.90 114.70 54933.88 88888.00 2012-07-01 17:30:05.375 183 12559.00 114.70 54933.85 88888.00 2012-07-01 17:30:05.500 183 12559.02 114.72 54933.82 88888.00 2012-07-01 17:30:05.625 183 12559.05 114.70 54933.85 88888.00 2012-07-01 17:30:05.750 183 12559.08 114.70 54933.85 88888.00 2012-07-01 17:30:05.875 183 12559.10 114.62 54933.82 88888.00 2012-07-01 17:30:06.000 183 12559.08 114.60 54933.80 88888.00 2012-07-01 17:30:06.125 183 12559.00 114.62 54933.85 88888.00 2012-07-01 17:30:06.250 183 12558.95 114.65 54933.88 88888.00 2012-07-01 17:30:06.375 183 12558.95 114.67 54933.85 88888.00 2012-07-01 17:30:06.500 183 12558.95 114.65 54933.85 88888.00 2012-07-01 17:30:06.625 183 12559.00 114.67 54933.85 88888.00 2012-07-01 17:30:06.750 183 12559.02 114.65 54933.85 88888.00 2012-07-01 17:30:06.875 183 12559.00 114.65 54933.85 88888.00 2012-07-01 17:30:07.000 183 12559.00 114.67 54933.85 88888.00 2012-07-01 17:30:07.125 183 12558.98 114.65 54933.85 88888.00 2012-07-01 17:30:07.250 183 12558.95 114.60 54933.85 88888.00 2012-07-01 17:30:07.375 183 12558.98 114.62 54933.88 88888.00 2012-07-01 17:30:07.500 183 12558.92 114.60 54933.85 88888.00 2012-07-01 17:30:07.625 183 12558.92 114.60 54933.88 88888.00 2012-07-01 17:30:07.750 183 12558.98 114.60 54933.85 88888.00 2012-07-01 17:30:07.875 183 12559.02 114.65 54933.82 88888.00 2012-07-01 17:30:08.000 183 12558.98 114.58 54933.80 88888.00 2012-07-01 17:30:08.125 183 12558.90 114.60 54933.85 88888.00 2012-07-01 17:30:08.250 183 12558.90 114.62 54933.85 88888.00 2012-07-01 17:30:08.375 183 12558.90 114.62 54933.85 88888.00 2012-07-01 17:30:08.500 183 12558.90 114.62 54933.88 88888.00 2012-07-01 17:30:08.625 183 12558.95 114.62 54933.88 88888.00 2012-07-01 17:30:08.750 183 12558.92 114.62 54933.88 88888.00 2012-07-01 17:30:08.875 183 12558.88 114.60 54933.88 88888.00 2012-07-01 17:30:09.000 183 12558.90 114.60 54933.88 88888.00 2012-07-01 17:30:09.125 183 12558.92 114.60 54933.88 88888.00 2012-07-01 17:30:09.250 183 12558.88 114.60 54933.90 88888.00 2012-07-01 17:30:09.375 183 12558.90 114.60 54933.85 88888.00 2012-07-01 17:30:09.500 183 12558.88 114.60 54933.85 88888.00 2012-07-01 17:30:09.625 183 12558.88 114.60 54933.85 88888.00 2012-07-01 17:30:09.750 183 12558.85 114.62 54933.88 88888.00 2012-07-01 17:30:09.875 183 12558.77 114.60 54933.85 88888.00 2012-07-01 17:30:10.000 183 12558.80 114.58 54933.85 88888.00 2012-07-01 17:30:10.125 183 12558.88 114.58 54933.85 88888.00 2012-07-01 17:30:10.250 183 12558.95 114.58 54933.88 88888.00 2012-07-01 17:30:10.375 183 12559.00 114.55 54933.82 88888.00 2012-07-01 17:30:10.500 183 12559.08 114.55 54933.85 88888.00 2012-07-01 17:30:10.625 183 12559.05 114.58 54933.85 88888.00 2012-07-01 17:30:10.750 183 12559.08 114.58 54933.85 88888.00 2012-07-01 17:30:10.875 183 12559.08 114.58 54933.85 88888.00 2012-07-01 17:30:11.000 183 12559.05 114.55 54933.85 88888.00 2012-07-01 17:30:11.125 183 12559.02 114.58 54933.90 88888.00 2012-07-01 17:30:11.250 183 12558.95 114.58 54933.90 88888.00 2012-07-01 17:30:11.375 183 12558.98 114.58 54933.88 88888.00 2012-07-01 17:30:11.500 183 12558.98 114.55 54933.90 88888.00 2012-07-01 17:30:11.625 183 12558.98 114.55 54933.90 88888.00 2012-07-01 17:30:11.750 183 12558.95 114.55 54933.90 88888.00 2012-07-01 17:30:11.875 183 12559.02 114.55 54933.88 88888.00 2012-07-01 17:30:12.000 183 12559.05 114.53 54933.90 88888.00 2012-07-01 17:30:12.125 183 12559.05 114.55 54933.93 88888.00 2012-07-01 17:30:12.250 183 12559.02 114.53 54933.90 88888.00 2012-07-01 17:30:12.375 183 12559.00 114.53 54933.88 88888.00 2012-07-01 17:30:12.500 183 12559.02 114.50 54933.90 88888.00 2012-07-01 17:30:12.625 183 12559.02 114.53 54933.93 88888.00 2012-07-01 17:30:12.750 183 12559.00 114.50 54933.90 88888.00 2012-07-01 17:30:12.875 183 12558.95 114.53 54933.90 88888.00 2012-07-01 17:30:13.000 183 12558.95 114.53 54933.93 88888.00 2012-07-01 17:30:13.125 183 12558.98 114.53 54933.93 88888.00 2012-07-01 17:30:13.250 183 12558.90 114.53 54933.93 88888.00 2012-07-01 17:30:13.375 183 12558.83 114.58 54933.90 88888.00 2012-07-01 17:30:13.500 183 12558.85 114.55 54933.90 88888.00 2012-07-01 17:30:13.625 183 12558.88 114.55 54933.90 88888.00 2012-07-01 17:30:13.750 183 12558.90 114.50 54933.93 88888.00 2012-07-01 17:30:13.875 183 12558.92 114.50 54933.88 88888.00 2012-07-01 17:30:14.000 183 12558.92 114.50 54933.88 88888.00 2012-07-01 17:30:14.125 183 12558.92 114.53 54933.90 88888.00 2012-07-01 17:30:14.250 183 12558.90 114.50 54933.90 88888.00 2012-07-01 17:30:14.375 183 12558.80 114.53 54933.93 88888.00 2012-07-01 17:30:14.500 183 12558.77 114.50 54933.90 88888.00 2012-07-01 17:30:14.625 183 12558.80 114.47 54933.93 88888.00 2012-07-01 17:30:14.750 183 12558.85 114.50 54933.93 88888.00 2012-07-01 17:30:14.875 183 12558.83 114.50 54933.93 88888.00 2012-07-01 17:30:15.000 183 12558.77 114.50 54933.90 88888.00 2012-07-01 17:30:15.125 183 12558.80 114.50 54933.90 88888.00 2012-07-01 17:30:15.250 183 12558.80 114.47 54933.90 88888.00 2012-07-01 17:30:15.375 183 12558.88 114.47 54933.90 88888.00 2012-07-01 17:30:15.500 183 12558.88 114.50 54933.93 88888.00 2012-07-01 17:30:15.625 183 12558.88 114.50 54933.93 88888.00 2012-07-01 17:30:15.750 183 12558.88 114.55 54933.93 88888.00 2012-07-01 17:30:15.875 183 12558.80 114.53 54933.95 88888.00 2012-07-01 17:30:16.000 183 12558.77 114.55 54933.93 88888.00 2012-07-01 17:30:16.125 183 12558.77 114.50 54933.93 88888.00 2012-07-01 17:30:16.250 183 12558.77 114.50 54933.93 88888.00 2012-07-01 17:30:16.375 183 12558.77 114.50 54933.90 88888.00 2012-07-01 17:30:16.500 183 12558.80 114.53 54933.95 88888.00 2012-07-01 17:30:16.625 183 12558.85 114.53 54933.95 88888.00 2012-07-01 17:30:16.750 183 12558.83 114.53 54933.93 88888.00 2012-07-01 17:30:16.875 183 12558.80 114.53 54933.93 88888.00 2012-07-01 17:30:17.000 183 12558.83 114.50 54933.95 88888.00 2012-07-01 17:30:17.125 183 12558.80 114.45 54933.95 88888.00 2012-07-01 17:30:17.250 183 12558.75 114.47 54933.97 88888.00 2012-07-01 17:30:17.375 183 12558.77 114.47 54933.97 88888.00 2012-07-01 17:30:17.500 183 12558.85 114.47 54934.00 88888.00 2012-07-01 17:30:17.625 183 12558.90 114.47 54934.00 88888.00 2012-07-01 17:30:17.750 183 12558.83 114.50 54933.97 88888.00 2012-07-01 17:30:17.875 183 12558.80 114.47 54933.97 88888.00 2012-07-01 17:30:18.000 183 12558.77 114.45 54933.97 88888.00 2012-07-01 17:30:18.125 183 12558.75 114.45 54934.00 88888.00 2012-07-01 17:30:18.250 183 12558.75 114.42 54934.03 88888.00 2012-07-01 17:30:18.375 183 12558.77 114.45 54934.03 88888.00 2012-07-01 17:30:18.500 183 12558.73 114.45 54934.00 88888.00 2012-07-01 17:30:18.625 183 12558.67 114.45 54934.00 88888.00 2012-07-01 17:30:18.750 183 12558.67 114.45 54934.00 88888.00 2012-07-01 17:30:18.875 183 12558.73 114.40 54934.00 88888.00 2012-07-01 17:30:19.000 183 12558.70 114.38 54934.00 88888.00 2012-07-01 17:30:19.125 183 12558.73 114.38 54934.03 88888.00 2012-07-01 17:30:19.250 183 12558.77 114.40 54934.00 88888.00 2012-07-01 17:30:19.375 183 12558.88 114.40 54933.97 88888.00 2012-07-01 17:30:19.500 183 12558.83 114.40 54934.00 88888.00 2012-07-01 17:30:19.625 183 12558.75 114.42 54934.00 88888.00 2012-07-01 17:30:19.750 183 12558.73 114.45 54934.03 88888.00 2012-07-01 17:30:19.875 183 12558.67 114.45 54934.03 88888.00 2012-07-01 17:30:20.000 183 12558.73 114.45 54934.00 88888.00 2012-07-01 17:30:20.125 183 12558.80 114.45 54934.03 88888.00 2012-07-01 17:30:20.250 183 12558.77 114.42 54934.00 88888.00 2012-07-01 17:30:20.375 183 12558.75 114.42 54934.03 88888.00 2012-07-01 17:30:20.500 183 12558.73 114.40 54934.03 88888.00 2012-07-01 17:30:20.625 183 12558.77 114.42 54934.00 88888.00 2012-07-01 17:30:20.750 183 12558.80 114.45 54934.00 88888.00 2012-07-01 17:30:20.875 183 12558.80 114.42 54934.03 88888.00 2012-07-01 17:30:21.000 183 12558.77 114.42 54934.03 88888.00 2012-07-01 17:30:21.125 183 12558.73 114.42 54934.03 88888.00 2012-07-01 17:30:21.250 183 12558.73 114.42 54934.03 88888.00 2012-07-01 17:30:21.375 183 12558.77 114.42 54934.00 88888.00 2012-07-01 17:30:21.500 183 12558.83 114.45 54934.03 88888.00 2012-07-01 17:30:21.625 183 12558.85 114.45 54933.97 88888.00 2012-07-01 17:30:21.750 183 12558.77 114.45 54933.97 88888.00 2012-07-01 17:30:21.875 183 12558.73 114.45 54934.00 88888.00 2012-07-01 17:30:22.000 183 12558.75 114.42 54934.00 88888.00 2012-07-01 17:30:22.125 183 12558.73 114.42 54934.00 88888.00 2012-07-01 17:30:22.250 183 12558.70 114.42 54933.97 88888.00 2012-07-01 17:30:22.375 183 12558.75 114.42 54933.97 88888.00 2012-07-01 17:30:22.500 183 12558.70 114.40 54933.95 88888.00 2012-07-01 17:30:22.625 183 12558.70 114.40 54933.95 88888.00 2012-07-01 17:30:22.750 183 12558.77 114.42 54933.97 88888.00 2012-07-01 17:30:22.875 183 12558.80 114.45 54934.03 88888.00 2012-07-01 17:30:23.000 183 12558.73 114.42 54934.00 88888.00 2012-07-01 17:30:23.125 183 12558.67 114.45 54934.00 88888.00 2012-07-01 17:30:23.250 183 12558.67 114.42 54933.97 88888.00 2012-07-01 17:30:23.375 183 12558.70 114.42 54933.97 88888.00 2012-07-01 17:30:23.500 183 12558.75 114.42 54933.97 88888.00 2012-07-01 17:30:23.625 183 12558.75 114.42 54934.00 88888.00 2012-07-01 17:30:23.750 183 12558.73 114.42 54933.97 88888.00 2012-07-01 17:30:23.875 183 12558.70 114.42 54934.00 88888.00 2012-07-01 17:30:24.000 183 12558.73 114.40 54933.97 88888.00 2012-07-01 17:30:24.125 183 12558.77 114.42 54933.97 88888.00 2012-07-01 17:30:24.250 183 12558.75 114.42 54934.00 88888.00 2012-07-01 17:30:24.375 183 12558.75 114.42 54933.97 88888.00 2012-07-01 17:30:24.500 183 12558.75 114.42 54933.97 88888.00 2012-07-01 17:30:24.625 183 12558.73 114.45 54933.97 88888.00 2012-07-01 17:30:24.750 183 12558.70 114.45 54933.97 88888.00 2012-07-01 17:30:24.875 183 12558.67 114.45 54934.00 88888.00 2012-07-01 17:30:25.000 183 12558.67 114.45 54933.97 88888.00 2012-07-01 17:30:25.125 183 12558.73 114.45 54934.00 88888.00 2012-07-01 17:30:25.250 183 12558.73 114.42 54934.00 88888.00 2012-07-01 17:30:25.375 183 12558.75 114.45 54934.03 88888.00 2012-07-01 17:30:25.500 183 12558.77 114.45 54934.03 88888.00 2012-07-01 17:30:25.625 183 12558.80 114.45 54934.00 88888.00 2012-07-01 17:30:25.750 183 12558.77 114.42 54934.00 88888.00 2012-07-01 17:30:25.875 183 12558.77 114.40 54934.00 88888.00 2012-07-01 17:30:26.000 183 12558.83 114.45 54934.00 88888.00 2012-07-01 17:30:26.125 183 12558.88 114.45 54934.03 88888.00 2012-07-01 17:30:26.250 183 12558.83 114.45 54934.00 88888.00 2012-07-01 17:30:26.375 183 12558.80 114.42 54934.03 88888.00 2012-07-01 17:30:26.500 183 12558.77 114.40 54933.97 88888.00 2012-07-01 17:30:26.625 183 12558.73 114.40 54933.97 88888.00 2012-07-01 17:30:26.750 183 12558.75 114.42 54934.00 88888.00 2012-07-01 17:30:26.875 183 12558.77 114.42 54933.97 88888.00 2012-07-01 17:30:27.000 183 12558.83 114.40 54933.97 88888.00 2012-07-01 17:30:27.125 183 12558.77 114.38 54934.00 88888.00 2012-07-01 17:30:27.250 183 12558.73 114.40 54933.97 88888.00 2012-07-01 17:30:27.375 183 12558.75 114.45 54934.00 88888.00 2012-07-01 17:30:27.500 183 12558.75 114.45 54934.00 88888.00 2012-07-01 17:30:27.625 183 12558.73 114.45 54933.97 88888.00 2012-07-01 17:30:27.750 183 12558.70 114.45 54934.00 88888.00 2012-07-01 17:30:27.875 183 12558.65 114.45 54933.97 88888.00 2012-07-01 17:30:28.000 183 12558.73 114.45 54933.97 88888.00 2012-07-01 17:30:28.125 183 12558.83 114.45 54933.97 88888.00 2012-07-01 17:30:28.250 183 12558.83 114.47 54933.97 88888.00 2012-07-01 17:30:28.375 183 12558.83 114.45 54933.95 88888.00 2012-07-01 17:30:28.500 183 12558.75 114.40 54933.97 88888.00 2012-07-01 17:30:28.625 183 12558.67 114.40 54933.97 88888.00 2012-07-01 17:30:28.750 183 12558.70 114.40 54933.97 88888.00 2012-07-01 17:30:28.875 183 12558.73 114.40 54933.97 88888.00 2012-07-01 17:30:29.000 183 12558.75 114.42 54933.97 88888.00 2012-07-01 17:30:29.125 183 12558.75 114.42 54933.97 88888.00 2012-07-01 17:30:29.250 183 12558.67 114.40 54934.00 88888.00 2012-07-01 17:30:29.375 183 12558.73 114.40 54933.95 88888.00 2012-07-01 17:30:29.500 183 12558.75 114.40 54933.97 88888.00 2012-07-01 17:30:29.625 183 12558.77 114.40 54933.97 88888.00 2012-07-01 17:30:29.750 183 12558.83 114.40 54933.97 88888.00 2012-07-01 17:30:29.875 183 12558.83 114.40 54933.95 88888.00 2012-07-01 17:30:30.000 183 12558.75 114.40 54933.95 88888.00 2012-07-01 17:30:30.125 183 12558.77 114.40 54933.97 88888.00 2012-07-01 17:30:30.250 183 12558.80 114.38 54933.97 88888.00 2012-07-01 17:30:30.375 183 12558.90 114.38 54933.97 88888.00 2012-07-01 17:30:30.500 183 12558.88 114.38 54933.97 88888.00 2012-07-01 17:30:30.625 183 12558.80 114.33 54933.95 88888.00 2012-07-01 17:30:30.750 183 12558.70 114.38 54933.97 88888.00 2012-07-01 17:30:30.875 183 12558.73 114.40 54933.95 88888.00 2012-07-01 17:30:31.000 183 12558.80 114.38 54933.93 88888.00 2012-07-01 17:30:31.125 183 12558.80 114.38 54933.95 88888.00 2012-07-01 17:30:31.250 183 12558.77 114.38 54933.97 88888.00 2012-07-01 17:30:31.375 183 12558.73 114.35 54933.95 88888.00 2012-07-01 17:30:31.500 183 12558.70 114.38 54933.97 88888.00 2012-07-01 17:30:31.625 183 12558.70 114.40 54933.97 88888.00 2012-07-01 17:30:31.750 183 12558.70 114.40 54933.97 88888.00 2012-07-01 17:30:31.875 183 12558.67 114.40 54933.97 88888.00 2012-07-01 17:30:32.000 183 12558.70 114.40 54933.97 88888.00 2012-07-01 17:30:32.125 183 12558.70 114.38 54933.97 88888.00 2012-07-01 17:30:32.250 183 12558.67 114.38 54933.97 88888.00 2012-07-01 17:30:32.375 183 12558.70 114.38 54933.97 88888.00 2012-07-01 17:30:32.500 183 12558.70 114.40 54934.00 88888.00 2012-07-01 17:30:32.625 183 12558.75 114.40 54933.97 88888.00 2012-07-01 17:30:32.750 183 12558.75 114.38 54934.00 88888.00 2012-07-01 17:30:32.875 183 12558.70 114.35 54933.97 88888.00 2012-07-01 17:30:33.000 183 12558.77 114.38 54933.95 88888.00 2012-07-01 17:30:33.125 183 12558.80 114.40 54933.97 88888.00 2012-07-01 17:30:33.250 183 12558.77 114.40 54933.95 88888.00 2012-07-01 17:30:33.375 183 12558.83 114.42 54933.97 88888.00 2012-07-01 17:30:33.500 183 12558.83 114.40 54933.97 88888.00 2012-07-01 17:30:33.625 183 12558.80 114.38 54933.95 88888.00 2012-07-01 17:30:33.750 183 12558.77 114.38 54933.95 88888.00 2012-07-01 17:30:33.875 183 12558.75 114.40 54933.95 88888.00 2012-07-01 17:30:34.000 183 12558.83 114.38 54933.95 88888.00 2012-07-01 17:30:34.125 183 12558.83 114.38 54933.95 88888.00 2012-07-01 17:30:34.250 183 12558.80 114.35 54933.97 88888.00 2012-07-01 17:30:34.375 183 12558.85 114.40 54934.00 88888.00 2012-07-01 17:30:34.500 183 12558.83 114.40 54933.97 88888.00 2012-07-01 17:30:34.625 183 12558.83 114.42 54933.93 88888.00 2012-07-01 17:30:34.750 183 12558.83 114.42 54933.93 88888.00 2012-07-01 17:30:34.875 183 12558.83 114.40 54933.90 88888.00 2012-07-01 17:30:35.000 183 12558.85 114.40 54933.93 88888.00 2012-07-01 17:30:35.125 183 12558.80 114.42 54933.95 88888.00 2012-07-01 17:30:35.250 183 12558.75 114.38 54933.95 88888.00 2012-07-01 17:30:35.375 183 12558.77 114.40 54933.95 88888.00 2012-07-01 17:30:35.500 183 12558.77 114.40 54933.95 88888.00 2012-07-01 17:30:35.625 183 12558.77 114.40 54933.95 88888.00 2012-07-01 17:30:35.750 183 12558.80 114.42 54933.90 88888.00 2012-07-01 17:30:35.875 183 12558.80 114.45 54933.93 88888.00 2012-07-01 17:30:36.000 183 12558.80 114.45 54933.95 88888.00 2012-07-01 17:30:36.125 183 12558.75 114.40 54933.93 88888.00 2012-07-01 17:30:36.250 183 12558.73 114.38 54933.93 88888.00 2012-07-01 17:30:36.375 183 12558.73 114.42 54933.93 88888.00 2012-07-01 17:30:36.500 183 12558.70 114.45 54933.93 88888.00 2012-07-01 17:30:36.625 183 12558.73 114.45 54933.93 88888.00 2012-07-01 17:30:36.750 183 12558.75 114.45 54933.93 88888.00 2012-07-01 17:30:36.875 183 12558.80 114.47 54933.93 88888.00 2012-07-01 17:30:37.000 183 12558.88 114.45 54933.93 88888.00 2012-07-01 17:30:37.125 183 12558.92 114.47 54933.93 88888.00 2012-07-01 17:30:37.250 183 12558.92 114.45 54933.93 88888.00 2012-07-01 17:30:37.375 183 12558.95 114.47 54933.97 88888.00 2012-07-01 17:30:37.500 183 12558.95 114.47 54933.95 88888.00 2012-07-01 17:30:37.625 183 12558.92 114.45 54933.93 88888.00 2012-07-01 17:30:37.750 183 12558.90 114.45 54933.93 88888.00 2012-07-01 17:30:37.875 183 12558.85 114.47 54933.90 88888.00 2012-07-01 17:30:38.000 183 12558.85 114.47 54933.88 88888.00 2012-07-01 17:30:38.125 183 12558.92 114.53 54933.88 88888.00 2012-07-01 17:30:38.250 183 12558.90 114.53 54933.90 88888.00 2012-07-01 17:30:38.375 183 12558.90 114.53 54933.90 88888.00 2012-07-01 17:30:38.500 183 12558.92 114.53 54933.90 88888.00 2012-07-01 17:30:38.625 183 12558.95 114.55 54933.88 88888.00 2012-07-01 17:30:38.750 183 12558.88 114.55 54933.88 88888.00 2012-07-01 17:30:38.875 183 12558.90 114.55 54933.88 88888.00 2012-07-01 17:30:39.000 183 12558.88 114.55 54933.85 88888.00 2012-07-01 17:30:39.125 183 12558.80 114.55 54933.88 88888.00 2012-07-01 17:30:39.250 183 12558.75 114.58 54933.88 88888.00 2012-07-01 17:30:39.375 183 12558.83 114.58 54933.88 88888.00 2012-07-01 17:30:39.500 183 12558.90 114.55 54933.88 88888.00 2012-07-01 17:30:39.625 183 12558.88 114.58 54933.88 88888.00 2012-07-01 17:30:39.750 183 12558.88 114.58 54933.88 88888.00 2012-07-01 17:30:39.875 183 12558.90 114.58 54933.88 88888.00 2012-07-01 17:30:40.000 183 12558.92 114.55 54933.90 88888.00 2012-07-01 17:30:40.125 183 12558.95 114.60 54933.95 88888.00 2012-07-01 17:30:40.250 183 12558.92 114.60 54933.88 88888.00 2012-07-01 17:30:40.375 183 12559.00 114.60 54933.82 88888.00 2012-07-01 17:30:40.500 183 12559.02 114.62 54933.82 88888.00 2012-07-01 17:30:40.625 183 12559.02 114.62 54933.85 88888.00 2012-07-01 17:30:40.750 183 12559.05 114.70 54933.88 88888.00 2012-07-01 17:30:40.875 183 12559.05 114.70 54933.88 88888.00 2012-07-01 17:30:41.000 183 12559.05 114.67 54933.88 88888.00 2012-07-01 17:30:41.125 183 12559.08 114.65 54933.88 88888.00 2012-07-01 17:30:41.250 183 12559.00 114.62 54933.88 88888.00 2012-07-01 17:30:41.375 183 12558.98 114.67 54933.85 88888.00 2012-07-01 17:30:41.500 183 12559.02 114.67 54933.85 88888.00 2012-07-01 17:30:41.625 183 12559.10 114.67 54933.88 88888.00 2012-07-01 17:30:41.750 183 12559.05 114.67 54933.88 88888.00 2012-07-01 17:30:41.875 183 12559.05 114.65 54933.85 88888.00 2012-07-01 17:30:42.000 183 12559.02 114.67 54933.85 88888.00 2012-07-01 17:30:42.125 183 12559.00 114.72 54933.85 88888.00 2012-07-01 17:30:42.250 183 12559.05 114.67 54933.88 88888.00 2012-07-01 17:30:42.375 183 12559.12 114.70 54933.88 88888.00 2012-07-01 17:30:42.500 183 12559.12 114.72 54933.85 88888.00 2012-07-01 17:30:42.625 183 12559.10 114.72 54933.88 88888.00 2012-07-01 17:30:42.750 183 12559.08 114.75 54933.88 88888.00 2012-07-01 17:30:42.875 183 12559.02 114.72 54933.88 88888.00 2012-07-01 17:30:43.000 183 12559.05 114.70 54933.85 88888.00 2012-07-01 17:30:43.125 183 12559.12 114.67 54933.82 88888.00 2012-07-01 17:30:43.250 183 12559.05 114.70 54933.85 88888.00 2012-07-01 17:30:43.375 183 12559.12 114.72 54933.88 88888.00 2012-07-01 17:30:43.500 183 12559.20 114.70 54933.85 88888.00 2012-07-01 17:30:43.625 183 12559.20 114.70 54933.85 88888.00 2012-07-01 17:30:43.750 183 12559.15 114.72 54933.88 88888.00 2012-07-01 17:30:43.875 183 12559.17 114.72 54933.88 88888.00 2012-07-01 17:30:44.000 183 12559.20 114.72 54933.85 88888.00 2012-07-01 17:30:44.125 183 12559.17 114.70 54933.85 88888.00 2012-07-01 17:30:44.250 183 12559.12 114.70 54933.82 88888.00 2012-07-01 17:30:44.375 183 12559.20 114.70 54933.82 88888.00 2012-07-01 17:30:44.500 183 12559.20 114.67 54933.82 88888.00 2012-07-01 17:30:44.625 183 12559.20 114.70 54933.82 88888.00 2012-07-01 17:30:44.750 183 12559.17 114.72 54933.85 88888.00 2012-07-01 17:30:44.875 183 12559.20 114.70 54933.88 88888.00 2012-07-01 17:30:45.000 183 12559.17 114.67 54933.82 88888.00 2012-07-01 17:30:45.125 183 12559.12 114.67 54933.82 88888.00 2012-07-01 17:30:45.250 183 12559.12 114.67 54933.85 88888.00 2012-07-01 17:30:45.375 183 12559.12 114.72 54933.82 88888.00 2012-07-01 17:30:45.500 183 12559.12 114.70 54933.80 88888.00 2012-07-01 17:30:45.625 183 12559.12 114.67 54933.78 88888.00 2012-07-01 17:30:45.750 183 12559.17 114.72 54933.80 88888.00 2012-07-01 17:30:45.875 183 12559.27 114.72 54933.80 88888.00 2012-07-01 17:30:46.000 183 12559.33 114.70 54933.78 88888.00 2012-07-01 17:30:46.125 183 12559.27 114.70 54933.78 88888.00 2012-07-01 17:30:46.250 183 12559.20 114.70 54933.78 88888.00 2012-07-01 17:30:46.375 183 12559.17 114.67 54933.78 88888.00 2012-07-01 17:30:46.500 183 12559.17 114.70 54933.75 88888.00 2012-07-01 17:30:46.625 183 12559.25 114.70 54933.78 88888.00 2012-07-01 17:30:46.750 183 12559.27 114.72 54933.82 88888.00 2012-07-01 17:30:46.875 183 12559.27 114.75 54933.80 88888.00 2012-07-01 17:30:47.000 183 12559.30 114.70 54933.78 88888.00 2012-07-01 17:30:47.125 183 12559.33 114.70 54933.78 88888.00 2012-07-01 17:30:47.250 183 12559.30 114.70 54933.78 88888.00 2012-07-01 17:30:47.375 183 12559.33 114.70 54933.78 88888.00 2012-07-01 17:30:47.500 183 12559.30 114.70 54933.80 88888.00 2012-07-01 17:30:47.625 183 12559.30 114.70 54933.82 88888.00 2012-07-01 17:30:47.750 183 12559.30 114.70 54933.80 88888.00 2012-07-01 17:30:47.875 183 12559.35 114.67 54933.78 88888.00 2012-07-01 17:30:48.000 183 12559.33 114.67 54933.78 88888.00 2012-07-01 17:30:48.125 183 12559.30 114.67 54933.80 88888.00 2012-07-01 17:30:48.250 183 12559.35 114.67 54933.80 88888.00 2012-07-01 17:30:48.375 183 12559.45 114.67 54933.80 88888.00 2012-07-01 17:30:48.500 183 12559.48 114.65 54933.75 88888.00 2012-07-01 17:30:48.625 183 12559.48 114.62 54933.75 88888.00 2012-07-01 17:30:48.750 183 12559.45 114.65 54933.75 88888.00 2012-07-01 17:30:48.875 183 12559.38 114.67 54933.80 88888.00 2012-07-01 17:30:49.000 183 12559.40 114.67 54933.80 88888.00 2012-07-01 17:30:49.125 183 12559.40 114.62 54933.80 88888.00 2012-07-01 17:30:49.250 183 12559.38 114.62 54933.78 88888.00 2012-07-01 17:30:49.375 183 12559.45 114.65 54933.75 88888.00 2012-07-01 17:30:49.500 183 12559.50 114.65 54933.78 88888.00 2012-07-01 17:30:49.625 183 12559.50 114.65 54933.78 88888.00 2012-07-01 17:30:49.750 183 12559.50 114.62 54933.78 88888.00 2012-07-01 17:30:49.875 183 12559.52 114.65 54933.80 88888.00 2012-07-01 17:30:50.000 183 12559.52 114.65 54933.78 88888.00 2012-07-01 17:30:50.125 183 12559.52 114.65 54933.75 88888.00 2012-07-01 17:30:50.250 183 12559.48 114.67 54933.75 88888.00 2012-07-01 17:30:50.375 183 12559.55 114.70 54933.75 88888.00 2012-07-01 17:30:50.500 183 12559.52 114.70 54933.78 88888.00 2012-07-01 17:30:50.625 183 12559.50 114.70 54933.75 88888.00 2012-07-01 17:30:50.750 183 12559.52 114.67 54933.75 88888.00 2012-07-01 17:30:50.875 183 12559.58 114.67 54933.72 88888.00 2012-07-01 17:30:51.000 183 12559.60 114.67 54933.72 88888.00 2012-07-01 17:30:51.125 183 12559.58 114.65 54933.75 88888.00 2012-07-01 17:30:51.250 183 12559.60 114.62 54933.72 88888.00 2012-07-01 17:30:51.375 183 12559.70 114.65 54933.72 88888.00 2012-07-01 17:30:51.500 183 12559.75 114.65 54933.72 88888.00 2012-07-01 17:30:51.625 183 12559.80 114.62 54933.72 88888.00 2012-07-01 17:30:51.750 183 12559.83 114.58 54933.72 88888.00 2012-07-01 17:30:51.875 183 12559.73 114.62 54933.72 88888.00 2012-07-01 17:30:52.000 183 12559.70 114.65 54933.72 88888.00 2012-07-01 17:30:52.125 183 12559.70 114.65 54933.72 88888.00 2012-07-01 17:30:52.250 183 12559.67 114.62 54933.72 88888.00 2012-07-01 17:30:52.375 183 12559.70 114.62 54933.72 88888.00 2012-07-01 17:30:52.500 183 12559.67 114.62 54933.72 88888.00 2012-07-01 17:30:52.625 183 12559.70 114.60 54933.72 88888.00 2012-07-01 17:30:52.750 183 12559.73 114.60 54933.72 88888.00 2012-07-01 17:30:52.875 183 12559.73 114.62 54933.72 88888.00 2012-07-01 17:30:53.000 183 12559.75 114.65 54933.72 88888.00 2012-07-01 17:30:53.125 183 12559.73 114.62 54933.75 88888.00 2012-07-01 17:30:53.250 183 12559.65 114.62 54933.78 88888.00 2012-07-01 17:30:53.375 183 12559.70 114.62 54933.75 88888.00 2012-07-01 17:30:53.500 183 12559.67 114.65 54933.72 88888.00 2012-07-01 17:30:53.625 183 12559.75 114.65 54933.75 88888.00 2012-07-01 17:30:53.750 183 12559.77 114.60 54933.75 88888.00 2012-07-01 17:30:53.875 183 12559.83 114.55 54933.75 88888.00 2012-07-01 17:30:54.000 183 12559.90 114.55 54933.72 88888.00 2012-07-01 17:30:54.125 183 12559.90 114.50 54933.72 88888.00 2012-07-01 17:30:54.250 183 12559.80 114.50 54933.75 88888.00 2012-07-01 17:30:54.375 183 12559.85 114.55 54933.72 88888.00 2012-07-01 17:30:54.500 183 12559.83 114.55 54933.72 88888.00 2012-07-01 17:30:54.625 183 12559.80 114.58 54933.72 88888.00 2012-07-01 17:30:54.750 183 12559.88 114.60 54933.72 88888.00 2012-07-01 17:30:54.875 183 12559.90 114.53 54933.72 88888.00 2012-07-01 17:30:55.000 183 12559.95 114.50 54933.70 88888.00 2012-07-01 17:30:55.125 183 12559.98 114.53 54933.72 88888.00 2012-07-01 17:30:55.250 183 12559.92 114.53 54933.75 88888.00 2012-07-01 17:30:55.375 183 12559.90 114.55 54933.75 88888.00 2012-07-01 17:30:55.500 183 12559.90 114.55 54933.75 88888.00 2012-07-01 17:30:55.625 183 12559.92 114.50 54933.72 88888.00 2012-07-01 17:30:55.750 183 12559.90 114.53 54933.72 88888.00 2012-07-01 17:30:55.875 183 12559.90 114.58 54933.75 88888.00 2012-07-01 17:30:56.000 183 12559.92 114.58 54933.78 88888.00 2012-07-01 17:30:56.125 183 12559.95 114.50 54933.75 88888.00 2012-07-01 17:30:56.250 183 12559.95 114.47 54933.72 88888.00 2012-07-01 17:30:56.375 183 12559.95 114.50 54933.72 88888.00 2012-07-01 17:30:56.500 183 12559.95 114.47 54933.72 88888.00 2012-07-01 17:30:56.625 183 12560.05 114.47 54933.72 88888.00 2012-07-01 17:30:56.750 183 12560.15 114.47 54933.72 88888.00 2012-07-01 17:30:56.875 183 12560.10 114.45 54933.70 88888.00 2012-07-01 17:30:57.000 183 12560.08 114.45 54933.70 88888.00 2012-07-01 17:30:57.125 183 12560.05 114.45 54933.68 88888.00 2012-07-01 17:30:57.250 183 12560.02 114.40 54933.70 88888.00 2012-07-01 17:30:57.375 183 12560.05 114.42 54933.68 88888.00 2012-07-01 17:30:57.500 183 12560.05 114.47 54933.70 88888.00 2012-07-01 17:30:57.625 183 12560.10 114.42 54933.68 88888.00 2012-07-01 17:30:57.750 183 12560.12 114.42 54933.70 88888.00 2012-07-01 17:30:57.875 183 12560.12 114.42 54933.70 88888.00 2012-07-01 17:30:58.000 183 12560.10 114.42 54933.70 88888.00 2012-07-01 17:30:58.125 183 12560.12 114.42 54933.70 88888.00 2012-07-01 17:30:58.250 183 12560.15 114.40 54933.72 88888.00 2012-07-01 17:30:58.375 183 12560.17 114.40 54933.70 88888.00 2012-07-01 17:30:58.500 183 12560.12 114.35 54933.68 88888.00 2012-07-01 17:30:58.625 183 12560.10 114.35 54933.70 88888.00 2012-07-01 17:30:58.750 183 12560.20 114.35 54933.72 88888.00 2012-07-01 17:30:58.875 183 12560.33 114.38 54933.72 88888.00 2012-07-01 17:30:59.000 183 12560.35 114.38 54933.72 88888.00 2012-07-01 17:30:59.125 183 12560.30 114.33 54933.72 88888.00 2012-07-01 17:30:59.250 183 12560.25 114.30 54933.70 88888.00 2012-07-01 17:30:59.375 183 12560.30 114.30 54933.70 88888.00 2012-07-01 17:30:59.500 183 12560.25 114.33 54933.70 88888.00 2012-07-01 17:30:59.625 183 12560.23 114.35 54933.72 88888.00 2012-07-01 17:30:59.750 183 12560.33 114.33 54933.72 88888.00 2012-07-01 17:30:59.875 183 12560.38 114.30 54933.70 88888.00 2012-07-01 17:31:00.000 183 12560.35 114.33 54933.70 88888.00 2012-07-01 17:31:00.125 183 12560.30 114.30 54933.72 88888.00 2012-07-01 17:31:00.250 183 12560.30 114.30 54933.72 88888.00 2012-07-01 17:31:00.375 183 12560.33 114.33 54933.70 88888.00 2012-07-01 17:31:00.500 183 12560.30 114.30 54933.70 88888.00 2012-07-01 17:31:00.625 183 12560.25 114.30 54933.70 88888.00 2012-07-01 17:31:00.750 183 12560.20 114.30 54933.70 88888.00 2012-07-01 17:31:00.875 183 12560.25 114.28 54933.70 88888.00 2012-07-01 17:31:01.000 183 12560.30 114.30 54933.68 88888.00 2012-07-01 17:31:01.125 183 12560.33 114.30 54933.70 88888.00 2012-07-01 17:31:01.250 183 12560.35 114.22 54933.70 88888.00 2012-07-01 17:31:01.375 183 12560.40 114.22 54933.72 88888.00 2012-07-01 17:31:01.500 183 12560.40 114.22 54933.70 88888.00 2012-07-01 17:31:01.625 183 12560.45 114.22 54933.72 88888.00 2012-07-01 17:31:01.750 183 12560.48 114.22 54933.75 88888.00 2012-07-01 17:31:01.875 183 12560.42 114.25 54933.72 88888.00 2012-07-01 17:31:02.000 183 12560.40 114.22 54933.72 88888.00 2012-07-01 17:31:02.125 183 12560.40 114.20 54933.72 88888.00 2012-07-01 17:31:02.250 183 12560.40 114.20 54933.72 88888.00 2012-07-01 17:31:02.375 183 12560.45 114.22 54933.75 88888.00 2012-07-01 17:31:02.500 183 12560.52 114.20 54933.75 88888.00 2012-07-01 17:31:02.625 183 12560.52 114.17 54933.75 88888.00 2012-07-01 17:31:02.750 183 12560.50 114.15 54933.75 88888.00 2012-07-01 17:31:02.875 183 12560.48 114.12 54933.75 88888.00 2012-07-01 17:31:03.000 183 12560.55 114.10 54933.72 88888.00 2012-07-01 17:31:03.125 183 12560.55 114.12 54933.72 88888.00 2012-07-01 17:31:03.250 183 12560.48 114.10 54933.70 88888.00 2012-07-01 17:31:03.375 183 12560.45 114.12 54933.70 88888.00 2012-07-01 17:31:03.500 183 12560.45 114.08 54933.70 88888.00 2012-07-01 17:31:03.625 183 12560.48 114.08 54933.70 88888.00 2012-07-01 17:31:03.750 183 12560.52 114.10 54933.75 88888.00 2012-07-01 17:31:03.875 183 12560.58 114.15 54933.72 88888.00 2012-07-01 17:31:04.000 183 12560.58 114.10 54933.70 88888.00 2012-07-01 17:31:04.125 183 12560.50 114.08 54933.75 88888.00 2012-07-01 17:31:04.250 183 12560.48 114.10 54933.78 88888.00 2012-07-01 17:31:04.375 183 12560.52 114.15 54933.78 88888.00 2012-07-01 17:31:04.500 183 12560.52 114.12 54933.75 88888.00 2012-07-01 17:31:04.625 183 12560.50 114.08 54933.75 88888.00 2012-07-01 17:31:04.750 183 12560.50 114.08 54933.75 88888.00 2012-07-01 17:31:04.875 183 12560.52 114.05 54933.75 88888.00 2012-07-01 17:31:05.000 183 12560.55 114.03 54933.75 88888.00 2012-07-01 17:31:05.125 183 12560.55 114.00 54933.75 88888.00 2012-07-01 17:31:05.250 183 12560.50 114.00 54933.78 88888.00 2012-07-01 17:31:05.375 183 12560.60 114.03 54933.75 88888.00 2012-07-01 17:31:05.500 183 12560.62 114.03 54933.72 88888.00 2012-07-01 17:31:05.625 183 12560.55 113.97 54933.72 88888.00 2012-07-01 17:31:05.750 183 12560.55 113.97 54933.78 88888.00 2012-07-01 17:31:05.875 183 12560.58 114.03 54933.78 88888.00 2012-07-01 17:31:06.000 183 12560.62 114.05 54933.75 88888.00 2012-07-01 17:31:06.125 183 12560.60 114.05 54933.78 88888.00 2012-07-01 17:31:06.250 183 12560.48 113.97 54933.78 88888.00 2012-07-01 17:31:06.375 183 12560.48 114.03 54933.78 88888.00 2012-07-01 17:31:06.500 183 12560.50 114.03 54933.78 88888.00 2012-07-01 17:31:06.625 183 12560.50 114.00 54933.75 88888.00 2012-07-01 17:31:06.750 183 12560.58 114.00 54933.78 88888.00 2012-07-01 17:31:06.875 183 12560.62 113.97 54933.80 88888.00 2012-07-01 17:31:07.000 183 12560.60 114.03 54933.78 88888.00 2012-07-01 17:31:07.125 183 12560.60 113.97 54933.72 88888.00 2012-07-01 17:31:07.250 183 12560.55 113.92 54933.75 88888.00 2012-07-01 17:31:07.375 183 12560.52 113.92 54933.75 88888.00 2012-07-01 17:31:07.500 183 12560.48 113.90 54933.75 88888.00 2012-07-01 17:31:07.625 183 12560.50 113.92 54933.75 88888.00 2012-07-01 17:31:07.750 183 12560.52 113.92 54933.75 88888.00 2012-07-01 17:31:07.875 183 12560.50 113.95 54933.75 88888.00 2012-07-01 17:31:08.000 183 12560.48 113.97 54933.72 88888.00 2012-07-01 17:31:08.125 183 12560.52 113.97 54933.75 88888.00 2012-07-01 17:31:08.250 183 12560.60 113.95 54933.75 88888.00 2012-07-01 17:31:08.375 183 12560.65 113.95 54933.75 88888.00 2012-07-01 17:31:08.500 183 12560.65 113.95 54933.78 88888.00 2012-07-01 17:31:08.625 183 12560.60 113.95 54933.78 88888.00 2012-07-01 17:31:08.750 183 12560.50 113.95 54933.75 88888.00 2012-07-01 17:31:08.875 183 12560.55 113.95 54933.75 88888.00 2012-07-01 17:31:09.000 183 12560.55 113.92 54933.75 88888.00 2012-07-01 17:31:09.125 183 12560.58 113.92 54933.78 88888.00 2012-07-01 17:31:09.250 183 12560.60 113.92 54933.78 88888.00 2012-07-01 17:31:09.375 183 12560.65 113.90 54933.78 88888.00 2012-07-01 17:31:09.500 183 12560.58 113.92 54933.78 88888.00 2012-07-01 17:31:09.625 183 12560.58 113.92 54933.80 88888.00 2012-07-01 17:31:09.750 183 12560.62 113.92 54933.78 88888.00 2012-07-01 17:31:09.875 183 12560.65 113.90 54933.82 88888.00 2012-07-01 17:31:10.000 183 12560.60 113.90 54933.80 88888.00 2012-07-01 17:31:10.125 183 12560.52 113.88 54933.78 88888.00 2012-07-01 17:31:10.250 183 12560.48 113.88 54933.80 88888.00 2012-07-01 17:31:10.375 183 12560.50 113.85 54933.82 88888.00 2012-07-01 17:31:10.500 183 12560.58 113.85 54933.80 88888.00 2012-07-01 17:31:10.625 183 12560.60 113.90 54933.80 88888.00 2012-07-01 17:31:10.750 183 12560.58 113.90 54933.78 88888.00 2012-07-01 17:31:10.875 183 12560.60 113.95 54933.78 88888.00 2012-07-01 17:31:11.000 183 12560.52 113.95 54933.78 88888.00 2012-07-01 17:31:11.125 183 12560.48 113.92 54933.78 88888.00 2012-07-01 17:31:11.250 183 12560.45 113.90 54933.80 88888.00 2012-07-01 17:31:11.375 183 12560.50 113.92 54933.78 88888.00 2012-07-01 17:31:11.500 183 12560.52 113.95 54933.78 88888.00 2012-07-01 17:31:11.625 183 12560.55 113.95 54933.80 88888.00 2012-07-01 17:31:11.750 183 12560.60 113.97 54933.82 88888.00 2012-07-01 17:31:11.875 183 12560.55 113.97 54933.82 88888.00 2012-07-01 17:31:12.000 183 12560.50 113.97 54933.78 88888.00 2012-07-01 17:31:12.125 183 12560.45 114.00 54933.80 88888.00 2012-07-01 17:31:12.250 183 12560.42 114.00 54933.80 88888.00 2012-07-01 17:31:12.375 183 12560.52 114.00 54933.78 88888.00 2012-07-01 17:31:12.500 183 12560.58 113.97 54933.80 88888.00 2012-07-01 17:31:12.625 183 12560.58 114.00 54933.80 88888.00 2012-07-01 17:31:12.750 183 12560.58 114.00 54933.80 88888.00 2012-07-01 17:31:12.875 183 12560.55 113.97 54933.82 88888.00 2012-07-01 17:31:13.000 183 12560.55 114.00 54933.82 88888.00 2012-07-01 17:31:13.125 183 12560.60 113.97 54933.80 88888.00 2012-07-01 17:31:13.250 183 12560.52 114.03 54933.80 88888.00 2012-07-01 17:31:13.375 183 12560.52 114.03 54933.80 88888.00 2012-07-01 17:31:13.500 183 12560.58 114.03 54933.80 88888.00 2012-07-01 17:31:13.625 183 12560.58 114.00 54933.78 88888.00 2012-07-01 17:31:13.750 183 12560.55 114.03 54933.80 88888.00 2012-07-01 17:31:13.875 183 12560.52 114.03 54933.82 88888.00 2012-07-01 17:31:14.000 183 12560.48 114.03 54933.80 88888.00 2012-07-01 17:31:14.125 183 12560.48 114.00 54933.82 88888.00 2012-07-01 17:31:14.250 183 12560.42 114.03 54933.85 88888.00 2012-07-01 17:31:14.375 183 12560.50 114.08 54933.85 88888.00 2012-07-01 17:31:14.500 183 12560.50 114.05 54933.85 88888.00 2012-07-01 17:31:14.625 183 12560.48 114.03 54933.85 88888.00 2012-07-01 17:31:14.750 183 12560.50 114.03 54933.80 88888.00 2012-07-01 17:31:14.875 183 12560.48 114.03 54933.82 88888.00 2012-07-01 17:31:15.000 183 12560.48 114.03 54933.82 88888.00 2012-07-01 17:31:15.125 183 12560.52 114.05 54933.82 88888.00 2012-07-01 17:31:15.250 183 12560.48 114.05 54933.85 88888.00 2012-07-01 17:31:15.375 183 12560.45 114.05 54933.85 88888.00 2012-07-01 17:31:15.500 183 12560.42 114.08 54933.90 88888.00 2012-07-01 17:31:15.625 183 12560.45 114.08 54933.88 88888.00 2012-07-01 17:31:15.750 183 12560.42 114.05 54933.88 88888.00 2012-07-01 17:31:15.875 183 12560.40 114.08 54933.85 88888.00 2012-07-01 17:31:16.000 183 12560.38 114.03 54933.85 88888.00 2012-07-01 17:31:16.125 183 12560.42 114.03 54933.82 88888.00 2012-07-01 17:31:16.250 183 12560.40 114.10 54933.93 88888.00 2012-07-01 17:31:16.375 183 12560.38 114.12 54933.95 88888.00 2012-07-01 17:31:16.500 183 12560.27 114.08 54933.88 88888.00 2012-07-01 17:31:16.625 183 12560.25 114.10 54933.88 88888.00 2012-07-01 17:31:16.750 183 12560.23 114.12 54933.85 88888.00 2012-07-01 17:31:16.875 183 12560.20 114.12 54933.85 88888.00 2012-07-01 17:31:17.000 183 12560.17 114.12 54933.88 88888.00 2012-07-01 17:31:17.125 183 12560.17 114.10 54933.90 88888.00 2012-07-01 17:31:17.250 183 12560.12 114.10 54933.90 88888.00 2012-07-01 17:31:17.375 183 12560.17 114.10 54933.88 88888.00 2012-07-01 17:31:17.500 183 12560.23 114.15 54933.85 88888.00 2012-07-01 17:31:17.625 183 12560.33 114.15 54933.88 88888.00 2012-07-01 17:31:17.750 183 12560.38 114.15 54933.85 88888.00 2012-07-01 17:31:17.875 183 12560.33 114.15 54933.88 88888.00 2012-07-01 17:31:18.000 183 12560.33 114.17 54933.88 88888.00 2012-07-01 17:31:18.125 183 12560.30 114.17 54933.90 88888.00 2012-07-01 17:31:18.250 183 12560.25 114.15 54933.90 88888.00 2012-07-01 17:31:18.375 183 12560.27 114.17 54933.90 88888.00 2012-07-01 17:31:18.500 183 12560.27 114.20 54933.90 88888.00 2012-07-01 17:31:18.625 183 12560.23 114.17 54933.90 88888.00 2012-07-01 17:31:18.750 183 12560.20 114.17 54933.90 88888.00 2012-07-01 17:31:18.875 183 12560.17 114.15 54933.90 88888.00 2012-07-01 17:31:19.000 183 12560.20 114.15 54933.90 88888.00 2012-07-01 17:31:19.125 183 12560.25 114.15 54933.93 88888.00 2012-07-01 17:31:19.250 183 12560.25 114.15 54933.93 88888.00 2012-07-01 17:31:19.375 183 12560.25 114.17 54933.93 88888.00 2012-07-01 17:31:19.500 183 12560.23 114.20 54933.93 88888.00 2012-07-01 17:31:19.625 183 12560.25 114.20 54933.93 88888.00 2012-07-01 17:31:19.750 183 12560.25 114.17 54933.97 88888.00 2012-07-01 17:31:19.875 183 12560.20 114.12 54933.95 88888.00 2012-07-01 17:31:20.000 183 12560.23 114.10 54933.95 88888.00 2012-07-01 17:31:20.125 183 12560.23 114.17 54933.95 88888.00 2012-07-01 17:31:20.250 183 12560.23 114.20 54933.93 88888.00 2012-07-01 17:31:20.375 183 12560.23 114.17 54933.90 88888.00 2012-07-01 17:31:20.500 183 12560.17 114.17 54933.88 88888.00 2012-07-01 17:31:20.625 183 12560.12 114.17 54933.90 88888.00 2012-07-01 17:31:20.750 183 12560.10 114.20 54933.93 88888.00 2012-07-01 17:31:20.875 183 12560.10 114.22 54933.90 88888.00 2012-07-01 17:31:21.000 183 12560.12 114.22 54933.93 88888.00 2012-07-01 17:31:21.125 183 12560.15 114.22 54933.93 88888.00 2012-07-01 17:31:21.250 183 12560.08 114.25 54933.93 88888.00 2012-07-01 17:31:21.375 183 12560.15 114.30 54933.95 88888.00 2012-07-01 17:31:21.500 183 12560.15 114.25 54933.95 88888.00 2012-07-01 17:31:21.625 183 12560.10 114.17 54933.93 88888.00 2012-07-01 17:31:21.750 183 12560.05 114.20 54933.97 88888.00 2012-07-01 17:31:21.875 183 12560.08 114.22 54933.93 88888.00 2012-07-01 17:31:22.000 183 12560.17 114.25 54933.95 88888.00 2012-07-01 17:31:22.125 183 12560.17 114.25 54933.93 88888.00 2012-07-01 17:31:22.250 183 12560.08 114.22 54933.90 88888.00 2012-07-01 17:31:22.375 183 12560.08 114.22 54933.93 88888.00 2012-07-01 17:31:22.500 183 12560.02 114.25 54933.95 88888.00 2012-07-01 17:31:22.625 183 12560.05 114.25 54933.97 88888.00 2012-07-01 17:31:22.750 183 12560.08 114.25 54934.00 88888.00 2012-07-01 17:31:22.875 183 12560.12 114.25 54933.97 88888.00 2012-07-01 17:31:23.000 183 12560.10 114.20 54933.95 88888.00 2012-07-01 17:31:23.125 183 12560.02 114.20 54933.97 88888.00 2012-07-01 17:31:23.250 183 12560.05 114.20 54933.97 88888.00 2012-07-01 17:31:23.375 183 12560.10 114.22 54933.95 88888.00 2012-07-01 17:31:23.500 183 12560.08 114.25 54933.97 88888.00 2012-07-01 17:31:23.625 183 12560.08 114.22 54933.97 88888.00 2012-07-01 17:31:23.750 183 12560.05 114.22 54933.95 88888.00 2012-07-01 17:31:23.875 183 12560.00 114.20 54933.97 88888.00 2012-07-01 17:31:24.000 183 12560.05 114.20 54933.95 88888.00 2012-07-01 17:31:24.125 183 12560.08 114.20 54934.00 88888.00 2012-07-01 17:31:24.250 183 12560.08 114.17 54934.00 88888.00 2012-07-01 17:31:24.375 183 12560.10 114.20 54933.97 88888.00 2012-07-01 17:31:24.500 183 12560.08 114.17 54933.97 88888.00 2012-07-01 17:31:24.625 183 12560.02 114.15 54933.97 88888.00 2012-07-01 17:31:24.750 183 12560.02 114.17 54933.97 88888.00 2012-07-01 17:31:24.875 183 12560.02 114.20 54934.00 88888.00 2012-07-01 17:31:25.000 183 12560.00 114.17 54933.97 88888.00 2012-07-01 17:31:25.125 183 12560.00 114.20 54934.00 88888.00 2012-07-01 17:31:25.250 183 12559.98 114.17 54934.03 88888.00 2012-07-01 17:31:25.375 183 12559.98 114.17 54934.00 88888.00 2012-07-01 17:31:25.500 183 12559.98 114.17 54934.00 88888.00 2012-07-01 17:31:25.625 183 12559.98 114.17 54934.00 88888.00 2012-07-01 17:31:25.750 183 12559.98 114.15 54934.00 88888.00 2012-07-01 17:31:25.875 183 12559.98 114.15 54934.00 88888.00 2012-07-01 17:31:26.000 183 12560.00 114.17 54933.97 88888.00 2012-07-01 17:31:26.125 183 12560.02 114.22 54934.03 88888.00 2012-07-01 17:31:26.250 183 12559.98 114.22 54934.00 88888.00 2012-07-01 17:31:26.375 183 12559.98 114.20 54934.00 88888.00 2012-07-01 17:31:26.500 183 12559.92 114.20 54933.97 88888.00 2012-07-01 17:31:26.625 183 12559.92 114.20 54933.97 88888.00 2012-07-01 17:31:26.750 183 12559.90 114.17 54934.00 88888.00 2012-07-01 17:31:26.875 183 12559.90 114.17 54934.00 88888.00 2012-07-01 17:31:27.000 183 12559.92 114.20 54934.00 88888.00 2012-07-01 17:31:27.125 183 12559.88 114.20 54934.00 88888.00 2012-07-01 17:31:27.250 183 12559.80 114.17 54934.00 88888.00 2012-07-01 17:31:27.375 183 12559.85 114.20 54933.97 88888.00 2012-07-01 17:31:27.500 183 12559.88 114.17 54934.00 88888.00 2012-07-01 17:31:27.625 183 12559.85 114.20 54934.00 88888.00 2012-07-01 17:31:27.750 183 12559.83 114.22 54934.05 88888.00 2012-07-01 17:31:27.875 183 12559.83 114.22 54934.03 88888.00 2012-07-01 17:31:28.000 183 12559.85 114.22 54934.03 88888.00 2012-07-01 17:31:28.125 183 12559.85 114.17 54934.00 88888.00 2012-07-01 17:31:28.250 183 12559.77 114.20 54934.03 88888.00 2012-07-01 17:31:28.375 183 12559.85 114.20 54934.05 88888.00 2012-07-01 17:31:28.500 183 12559.85 114.22 54934.03 88888.00 2012-07-01 17:31:28.625 183 12559.88 114.20 54934.03 88888.00 2012-07-01 17:31:28.750 183 12559.80 114.20 54934.03 88888.00 2012-07-01 17:31:28.875 183 12559.75 114.17 54934.03 88888.00 2012-07-01 17:31:29.000 183 12559.73 114.17 54934.03 88888.00 2012-07-01 17:31:29.125 183 12559.75 114.20 54934.03 88888.00 2012-07-01 17:31:29.250 183 12559.75 114.20 54934.03 88888.00 2012-07-01 17:31:29.375 183 12559.77 114.20 54934.05 88888.00 2012-07-01 17:31:29.500 183 12559.75 114.20 54934.05 88888.00 2012-07-01 17:31:29.625 183 12559.73 114.15 54934.03 88888.00 2012-07-01 17:31:29.750 183 12559.70 114.20 54934.03 88888.00 2012-07-01 17:31:29.875 183 12559.67 114.17 54934.05 88888.00 2012-07-01 17:31:30.000 183 12559.67 114.22 54934.03 88888.00 2012-07-01 17:31:30.125 183 12559.67 114.22 54934.03 88888.00 2012-07-01 17:31:30.250 183 12559.62 114.22 54934.05 88888.00 2012-07-01 17:31:30.375 183 12559.65 114.22 54934.03 88888.00 2012-07-01 17:31:30.500 183 12559.73 114.20 54934.05 88888.00 2012-07-01 17:31:30.625 183 12559.70 114.17 54934.07 88888.00 2012-07-01 17:31:30.750 183 12559.67 114.17 54934.05 88888.00 2012-07-01 17:31:30.875 183 12559.65 114.17 54934.05 88888.00 2012-07-01 17:31:31.000 183 12559.62 114.20 54934.05 88888.00 2012-07-01 17:31:31.125 183 12559.65 114.17 54934.05 88888.00 2012-07-01 17:31:31.250 183 12559.60 114.20 54934.05 88888.00 2012-07-01 17:31:31.375 183 12559.60 114.20 54934.07 88888.00 2012-07-01 17:31:31.500 183 12559.62 114.22 54934.10 88888.00 2012-07-01 17:31:31.625 183 12559.62 114.22 54934.07 88888.00 2012-07-01 17:31:31.750 183 12559.60 114.25 54934.07 88888.00 2012-07-01 17:31:31.875 183 12559.58 114.22 54934.10 88888.00 2012-07-01 17:31:32.000 183 12559.58 114.22 54934.07 88888.00 2012-07-01 17:31:32.125 183 12559.52 114.22 54934.05 88888.00 2012-07-01 17:31:32.250 183 12559.55 114.17 54934.05 88888.00 2012-07-01 17:31:32.375 183 12559.62 114.17 54934.07 88888.00 2012-07-01 17:31:32.500 183 12559.60 114.22 54934.07 88888.00 2012-07-01 17:31:32.625 183 12559.60 114.25 54934.07 88888.00 2012-07-01 17:31:32.750 183 12559.65 114.22 54934.10 88888.00 2012-07-01 17:31:32.875 183 12559.60 114.22 54934.10 88888.00 2012-07-01 17:31:33.000 183 12559.58 114.17 54934.03 88888.00 2012-07-01 17:31:33.125 183 12559.55 114.20 54934.05 88888.00 2012-07-01 17:31:33.250 183 12559.58 114.25 54934.10 88888.00 2012-07-01 17:31:33.375 183 12559.62 114.25 54934.10 88888.00 2012-07-01 17:31:33.500 183 12559.62 114.22 54934.10 88888.00 2012-07-01 17:31:33.625 183 12559.52 114.20 54934.07 88888.00 2012-07-01 17:31:33.750 183 12559.48 114.22 54934.07 88888.00 2012-07-01 17:31:33.875 183 12559.50 114.25 54934.07 88888.00 2012-07-01 17:31:34.000 183 12559.55 114.25 54934.10 88888.00 2012-07-01 17:31:34.125 183 12559.62 114.25 54934.07 88888.00 2012-07-01 17:31:34.250 183 12559.60 114.25 54934.07 88888.00 2012-07-01 17:31:34.375 183 12559.55 114.25 54934.05 88888.00 2012-07-01 17:31:34.500 183 12559.50 114.25 54934.03 88888.00 2012-07-01 17:31:34.625 183 12559.52 114.28 54934.03 88888.00 2012-07-01 17:31:34.750 183 12559.52 114.28 54934.05 88888.00 2012-07-01 17:31:34.875 183 12559.52 114.28 54934.05 88888.00 2012-07-01 17:31:35.000 183 12559.48 114.25 54934.05 88888.00 2012-07-01 17:31:35.125 183 12559.50 114.25 54934.07 88888.00 2012-07-01 17:31:35.250 183 12559.52 114.28 54934.05 88888.00 2012-07-01 17:31:35.375 183 12559.58 114.33 54934.05 88888.00 2012-07-01 17:31:35.500 183 12559.52 114.35 54934.07 88888.00 2012-07-01 17:31:35.625 183 12559.52 114.30 54934.05 88888.00 2012-07-01 17:31:35.750 183 12559.48 114.30 54934.03 88888.00 2012-07-01 17:31:35.875 183 12559.45 114.33 54934.05 88888.00 2012-07-01 17:31:36.000 183 12559.48 114.33 54934.05 88888.00 2012-07-01 17:31:36.125 183 12559.42 114.35 54934.05 88888.00 2012-07-01 17:31:36.250 183 12559.42 114.33 54934.05 88888.00 2012-07-01 17:31:36.375 183 12559.45 114.33 54934.07 88888.00 2012-07-01 17:31:36.500 183 12559.42 114.33 54934.05 88888.00 2012-07-01 17:31:36.625 183 12559.38 114.33 54934.03 88888.00 2012-07-01 17:31:36.750 183 12559.38 114.33 54934.05 88888.00 2012-07-01 17:31:36.875 183 12559.40 114.38 54934.05 88888.00 2012-07-01 17:31:37.000 183 12559.38 114.38 54934.05 88888.00 2012-07-01 17:31:37.125 183 12559.33 114.40 54934.05 88888.00 2012-07-01 17:31:37.250 183 12559.33 114.38 54934.03 88888.00 2012-07-01 17:31:37.375 183 12559.38 114.38 54934.00 88888.00 2012-07-01 17:31:37.500 183 12559.38 114.38 54934.07 88888.00 2012-07-01 17:31:37.625 183 12559.45 114.40 54934.07 88888.00 2012-07-01 17:31:37.750 183 12559.48 114.40 54934.05 88888.00 2012-07-01 17:31:37.875 183 12559.42 114.40 54934.03 88888.00 2012-07-01 17:31:38.000 183 12559.38 114.40 54934.00 88888.00 2012-07-01 17:31:38.125 183 12559.30 114.42 54934.03 88888.00 2012-07-01 17:31:38.250 183 12559.30 114.38 54934.03 88888.00 2012-07-01 17:31:38.375 183 12559.33 114.40 54934.03 88888.00 2012-07-01 17:31:38.500 183 12559.30 114.45 54934.03 88888.00 2012-07-01 17:31:38.625 183 12559.33 114.42 54934.07 88888.00 2012-07-01 17:31:38.750 183 12559.27 114.42 54934.07 88888.00 2012-07-01 17:31:38.875 183 12559.27 114.45 54934.03 88888.00 2012-07-01 17:31:39.000 183 12559.25 114.45 54934.03 88888.00 2012-07-01 17:31:39.125 183 12559.23 114.47 54934.03 88888.00 2012-07-01 17:31:39.250 183 12559.23 114.45 54934.07 88888.00 2012-07-01 17:31:39.375 183 12559.27 114.50 54934.05 88888.00 2012-07-01 17:31:39.500 183 12559.27 114.53 54934.05 88888.00 2012-07-01 17:31:39.625 183 12559.30 114.53 54934.05 88888.00 2012-07-01 17:31:39.750 183 12559.33 114.50 54934.05 88888.00 2012-07-01 17:31:39.875 183 12559.27 114.53 54934.05 88888.00 2012-07-01 17:31:40.000 183 12559.20 114.53 54934.05 88888.00 2012-07-01 17:31:40.125 183 12559.20 114.53 54934.05 88888.00 2012-07-01 17:31:40.250 183 12559.23 114.47 54934.05 88888.00 2012-07-01 17:31:40.375 183 12559.25 114.50 54934.05 88888.00 2012-07-01 17:31:40.500 183 12559.23 114.50 54934.03 88888.00 2012-07-01 17:31:40.625 183 12559.15 114.55 54934.03 88888.00 2012-07-01 17:31:40.750 183 12559.12 114.53 54934.07 88888.00 2012-07-01 17:31:40.875 183 12559.15 114.53 54934.05 88888.00 2012-07-01 17:31:41.000 183 12559.20 114.55 54934.00 88888.00 2012-07-01 17:31:41.125 183 12559.17 114.55 54934.05 88888.00 2012-07-01 17:31:41.250 183 12559.08 114.55 54934.05 88888.00 2012-07-01 17:31:41.375 183 12559.08 114.55 54934.03 88888.00 2012-07-01 17:31:41.500 183 12559.12 114.58 54934.03 88888.00 2012-07-01 17:31:41.625 183 12559.12 114.58 54934.03 88888.00 2012-07-01 17:31:41.750 183 12559.12 114.58 54934.05 88888.00 2012-07-01 17:31:41.875 183 12559.20 114.58 54934.07 88888.00 2012-07-01 17:31:42.000 183 12559.23 114.60 54934.07 88888.00 2012-07-01 17:31:42.125 183 12559.17 114.58 54934.07 88888.00 2012-07-01 17:31:42.250 183 12559.12 114.60 54934.07 88888.00 2012-07-01 17:31:42.375 183 12559.17 114.62 54934.07 88888.00 2012-07-01 17:31:42.500 183 12559.17 114.62 54934.07 88888.00 2012-07-01 17:31:42.625 183 12559.15 114.62 54934.05 88888.00 2012-07-01 17:31:42.750 183 12559.15 114.60 54934.05 88888.00 2012-07-01 17:31:42.875 183 12559.15 114.62 54934.05 88888.00 2012-07-01 17:31:43.000 183 12559.17 114.60 54934.05 88888.00 2012-07-01 17:31:43.125 183 12559.15 114.62 54934.10 88888.00 2012-07-01 17:31:43.250 183 12559.08 114.65 54934.07 88888.00 2012-07-01 17:31:43.375 183 12559.08 114.70 54934.10 88888.00 2012-07-01 17:31:43.500 183 12559.05 114.70 54934.07 88888.00 2012-07-01 17:31:43.625 183 12559.08 114.65 54934.07 88888.00 2012-07-01 17:31:43.750 183 12559.05 114.67 54934.07 88888.00 2012-07-01 17:31:43.875 183 12559.00 114.70 54934.07 88888.00 2012-07-01 17:31:44.000 183 12559.05 114.67 54934.07 88888.00 2012-07-01 17:31:44.125 183 12559.02 114.72 54934.05 88888.00 2012-07-01 17:31:44.250 183 12558.92 114.67 54934.05 88888.00 2012-07-01 17:31:44.375 183 12558.90 114.70 54934.05 88888.00 2012-07-01 17:31:44.500 183 12558.95 114.70 54934.05 88888.00 2012-07-01 17:31:44.625 183 12559.02 114.72 54934.05 88888.00 2012-07-01 17:31:44.750 183 12559.00 114.72 54934.05 88888.00 2012-07-01 17:31:44.875 183 12558.92 114.70 54934.07 88888.00 2012-07-01 17:31:45.000 183 12558.92 114.72 54934.07 88888.00 2012-07-01 17:31:45.125 183 12558.95 114.72 54934.05 88888.00 2012-07-01 17:31:45.250 183 12558.92 114.70 54934.03 88888.00 2012-07-01 17:31:45.375 183 12558.88 114.75 54934.03 88888.00 2012-07-01 17:31:45.500 183 12558.88 114.72 54934.07 88888.00 2012-07-01 17:31:45.625 183 12558.92 114.70 54934.05 88888.00 2012-07-01 17:31:45.750 183 12558.98 114.78 54934.07 88888.00 2012-07-01 17:31:45.875 183 12558.95 114.80 54934.07 88888.00 2012-07-01 17:31:46.000 183 12558.95 114.78 54934.07 88888.00 2012-07-01 17:31:46.125 183 12558.95 114.78 54934.10 88888.00 2012-07-01 17:31:46.250 183 12558.90 114.80 54934.07 88888.00 2012-07-01 17:31:46.375 183 12558.90 114.75 54934.07 88888.00 2012-07-01 17:31:46.500 183 12558.80 114.78 54934.07 88888.00 2012-07-01 17:31:46.625 183 12558.77 114.80 54934.07 88888.00 2012-07-01 17:31:46.750 183 12558.83 114.83 54934.07 88888.00 2012-07-01 17:31:46.875 183 12558.85 114.80 54934.10 88888.00 2012-07-01 17:31:47.000 183 12558.83 114.80 54934.07 88888.00 2012-07-01 17:31:47.125 183 12558.83 114.80 54934.10 88888.00 2012-07-01 17:31:47.250 183 12558.80 114.78 54934.07 88888.00 2012-07-01 17:31:47.375 183 12558.80 114.83 54934.10 88888.00 2012-07-01 17:31:47.500 183 12558.77 114.88 54934.12 88888.00 2012-07-01 17:31:47.625 183 12558.77 114.88 54934.10 88888.00 2012-07-01 17:31:47.750 183 12558.75 114.88 54934.07 88888.00 2012-07-01 17:31:47.875 183 12558.75 114.90 54934.10 88888.00 2012-07-01 17:31:48.000 183 12558.77 114.92 54934.10 88888.00 2012-07-01 17:31:48.125 183 12558.73 114.90 54934.10 88888.00 2012-07-01 17:31:48.250 183 12558.60 114.88 54934.12 88888.00 2012-07-01 17:31:48.375 183 12558.60 114.88 54934.10 88888.00 2012-07-01 17:31:48.500 183 12558.65 114.85 54934.07 88888.00 2012-07-01 17:31:48.625 183 12558.73 114.90 54934.10 88888.00 2012-07-01 17:31:48.750 183 12558.70 114.92 54934.10 88888.00 2012-07-01 17:31:48.875 183 12558.65 114.92 54934.10 88888.00 2012-07-01 17:31:49.000 183 12558.60 114.88 54934.12 88888.00 2012-07-01 17:31:49.125 183 12558.62 114.90 54934.10 88888.00 2012-07-01 17:31:49.250 183 12558.65 114.90 54934.12 88888.00 2012-07-01 17:31:49.375 183 12558.65 114.90 54934.10 88888.00 2012-07-01 17:31:49.500 183 12558.62 114.90 54934.10 88888.00 2012-07-01 17:31:49.625 183 12558.67 114.88 54934.07 88888.00 2012-07-01 17:31:49.750 183 12558.65 114.90 54934.10 88888.00 2012-07-01 17:31:49.875 183 12558.65 114.92 54934.07 88888.00 2012-07-01 17:31:50.000 183 12558.58 114.95 54934.05 88888.00 2012-07-01 17:31:50.125 183 12558.52 114.95 54934.10 88888.00 2012-07-01 17:31:50.250 183 12558.58 114.95 54934.10 88888.00 2012-07-01 17:31:50.375 183 12558.65 114.95 54934.10 88888.00 2012-07-01 17:31:50.500 183 12558.55 114.92 54934.10 88888.00 2012-07-01 17:31:50.625 183 12558.50 114.92 54934.07 88888.00 2012-07-01 17:31:50.750 183 12558.55 114.92 54934.05 88888.00 2012-07-01 17:31:50.875 183 12558.58 115.00 54934.10 88888.00 2012-07-01 17:31:51.000 183 12558.58 115.03 54934.10 88888.00 2012-07-01 17:31:51.125 183 12558.60 115.00 54934.07 88888.00 2012-07-01 17:31:51.250 183 12558.58 114.97 54934.07 88888.00 2012-07-01 17:31:51.375 183 12558.55 115.03 54934.07 88888.00 2012-07-01 17:31:51.500 183 12558.45 115.03 54934.05 88888.00 2012-07-01 17:31:51.625 183 12558.42 115.00 54934.05 88888.00 2012-07-01 17:31:51.750 183 12558.48 114.97 54934.07 88888.00 2012-07-01 17:31:51.875 183 12558.48 115.00 54934.10 88888.00 2012-07-01 17:31:52.000 183 12558.50 114.97 54934.07 88888.00 2012-07-01 17:31:52.125 183 12558.48 115.00 54934.07 88888.00 2012-07-01 17:31:52.250 183 12558.40 115.03 54934.12 88888.00 2012-07-01 17:31:52.375 183 12558.40 115.03 54934.10 88888.00 2012-07-01 17:31:52.500 183 12558.40 115.03 54934.10 88888.00 2012-07-01 17:31:52.625 183 12558.40 115.03 54934.10 88888.00 2012-07-01 17:31:52.750 183 12558.40 115.05 54934.10 88888.00 2012-07-01 17:31:52.875 183 12558.40 115.08 54934.07 88888.00 2012-07-01 17:31:53.000 183 12558.38 115.03 54934.07 88888.00 2012-07-01 17:31:53.125 183 12558.38 115.00 54934.10 88888.00 2012-07-01 17:31:53.250 183 12558.25 115.00 54934.10 88888.00 2012-07-01 17:31:53.375 183 12558.25 115.05 54934.10 88888.00 2012-07-01 17:31:53.500 183 12558.25 115.03 54934.10 88888.00 2012-07-01 17:31:53.625 183 12558.33 115.03 54934.10 88888.00 2012-07-01 17:31:53.750 183 12558.33 115.03 54934.12 88888.00 2012-07-01 17:31:53.875 183 12558.27 115.05 54934.10 88888.00 2012-07-01 17:31:54.000 183 12558.30 115.03 54934.07 88888.00 2012-07-01 17:31:54.125 183 12558.27 115.05 54934.05 88888.00 2012-07-01 17:31:54.250 183 12558.27 115.05 54934.07 88888.00 2012-07-01 17:31:54.375 183 12558.30 115.05 54934.07 88888.00 2012-07-01 17:31:54.500 183 12558.27 115.05 54934.07 88888.00 2012-07-01 17:31:54.625 183 12558.30 115.10 54934.10 88888.00 2012-07-01 17:31:54.750 183 12558.27 115.08 54934.10 88888.00 2012-07-01 17:31:54.875 183 12558.23 115.08 54934.07 88888.00 2012-07-01 17:31:55.000 183 12558.17 115.05 54934.07 88888.00 2012-07-01 17:31:55.125 183 12558.20 115.08 54934.07 88888.00 2012-07-01 17:31:55.250 183 12558.23 115.08 54934.07 88888.00 2012-07-01 17:31:55.375 183 12558.30 115.08 54934.10 88888.00 2012-07-01 17:31:55.500 183 12558.25 115.08 54934.10 88888.00 2012-07-01 17:31:55.625 183 12558.23 115.08 54934.10 88888.00 2012-07-01 17:31:55.750 183 12558.20 115.08 54934.10 88888.00 2012-07-01 17:31:55.875 183 12558.15 115.08 54934.07 88888.00 2012-07-01 17:31:56.000 183 12558.17 115.12 54934.05 88888.00 2012-07-01 17:31:56.125 183 12558.20 115.10 54934.07 88888.00 2012-07-01 17:31:56.250 183 12558.17 115.10 54934.10 88888.00 2012-07-01 17:31:56.375 183 12558.17 115.08 54934.12 88888.00 2012-07-01 17:31:56.500 183 12558.20 115.10 54934.07 88888.00 2012-07-01 17:31:56.625 183 12558.17 115.12 54934.10 88888.00 2012-07-01 17:31:56.750 183 12558.15 115.12 54934.07 88888.00 2012-07-01 17:31:56.875 183 12558.12 115.12 54934.07 88888.00 2012-07-01 17:31:57.000 183 12558.12 115.15 54934.05 88888.00 2012-07-01 17:31:57.125 183 12558.10 115.12 54934.07 88888.00 2012-07-01 17:31:57.250 183 12558.08 115.10 54934.07 88888.00 2012-07-01 17:31:57.375 183 12558.12 115.15 54934.07 88888.00 2012-07-01 17:31:57.500 183 12558.08 115.15 54934.10 88888.00 2012-07-01 17:31:57.625 183 12558.10 115.17 54934.07 88888.00 2012-07-01 17:31:57.750 183 12558.12 115.15 54934.07 88888.00 2012-07-01 17:31:57.875 183 12558.10 115.15 54934.05 88888.00 2012-07-01 17:31:58.000 183 12558.12 115.15 54934.07 88888.00 2012-07-01 17:31:58.125 183 12558.12 115.17 54934.10 88888.00 2012-07-01 17:31:58.250 183 12558.05 115.15 54934.07 88888.00 2012-07-01 17:31:58.375 183 12558.10 115.17 54934.10 88888.00 2012-07-01 17:31:58.500 183 12558.10 115.17 54934.07 88888.00 2012-07-01 17:31:58.625 183 12558.05 115.15 54934.05 88888.00 2012-07-01 17:31:58.750 183 12558.00 115.17 54934.07 88888.00 2012-07-01 17:31:58.875 183 12557.98 115.17 54934.07 88888.00 2012-07-01 17:31:59.000 183 12558.02 115.20 54934.07 88888.00 2012-07-01 17:31:59.125 183 12558.10 115.20 54934.05 88888.00 2012-07-01 17:31:59.250 183 12558.08 115.17 54934.05 88888.00 2012-07-01 17:31:59.375 183 12558.08 115.15 54934.05 88888.00 2012-07-01 17:31:59.500 183 12558.08 115.17 54934.05 88888.00 2012-07-01 17:31:59.625 183 12558.10 115.17 54934.03 88888.00 2012-07-01 17:31:59.750 183 12558.08 115.17 54934.03 88888.00 2012-07-01 17:31:59.875 183 12558.10 115.17 54934.00 88888.00 2012-07-01 17:32:00.000 183 12558.12 115.17 54934.00 88888.00 2012-07-01 17:32:00.125 183 12558.12 115.17 54934.05 88888.00 2012-07-01 17:32:00.250 183 12558.10 115.17 54934.05 88888.00 2012-07-01 17:32:00.375 183 12558.12 115.17 54934.03 88888.00 2012-07-01 17:32:00.500 183 12558.12 115.17 54934.00 88888.00 2012-07-01 17:32:00.625 183 12558.15 115.17 54934.03 88888.00 2012-07-01 17:32:00.750 183 12558.12 115.17 54934.03 88888.00 2012-07-01 17:32:00.875 183 12558.08 115.17 54934.03 88888.00 2012-07-01 17:32:01.000 183 12558.10 115.17 54934.05 88888.00 2012-07-01 17:32:01.125 183 12558.08 115.15 54934.05 88888.00 2012-07-01 17:32:01.250 183 12558.02 115.15 54934.05 88888.00 2012-07-01 17:32:01.375 183 12558.05 115.20 54934.05 88888.00 2012-07-01 17:32:01.500 183 12558.08 115.17 54934.05 88888.00 2012-07-01 17:32:01.625 183 12558.12 115.20 54934.03 88888.00 2012-07-01 17:32:01.750 183 12558.12 115.20 54934.00 88888.00 2012-07-01 17:32:01.875 183 12558.08 115.20 54934.00 88888.00 2012-07-01 17:32:02.000 183 12558.08 115.20 54934.03 88888.00 2012-07-01 17:32:02.125 183 12558.05 115.20 54934.05 88888.00 2012-07-01 17:32:02.250 183 12558.00 115.20 54934.03 88888.00 2012-07-01 17:32:02.375 183 12558.02 115.20 54934.03 88888.00 2012-07-01 17:32:02.500 183 12558.05 115.25 54934.03 88888.00 2012-07-01 17:32:02.625 183 12558.05 115.22 54934.03 88888.00 2012-07-01 17:32:02.750 183 12558.02 115.22 54934.03 88888.00 2012-07-01 17:32:02.875 183 12558.02 115.22 54934.00 88888.00 2012-07-01 17:32:03.000 183 12558.00 115.22 54934.03 88888.00 2012-07-01 17:32:03.125 183 12558.02 115.25 54934.03 88888.00 2012-07-01 17:32:03.250 183 12558.02 115.25 54934.05 88888.00 2012-07-01 17:32:03.375 183 12558.05 115.22 54934.00 88888.00 2012-07-01 17:32:03.500 183 12558.05 115.20 54933.97 88888.00 2012-07-01 17:32:03.625 183 12557.98 115.22 54934.00 88888.00 2012-07-01 17:32:03.750 183 12558.05 115.25 54934.05 88888.00 2012-07-01 17:32:03.875 183 12558.02 115.25 54934.00 88888.00 2012-07-01 17:32:04.000 183 12558.02 115.28 54934.03 88888.00 2012-07-01 17:32:04.125 183 12558.00 115.28 54934.03 88888.00 2012-07-01 17:32:04.250 183 12558.00 115.30 54934.03 88888.00 2012-07-01 17:32:04.375 183 12558.05 115.30 54934.00 88888.00 2012-07-01 17:32:04.500 183 12558.12 115.28 54934.00 88888.00 2012-07-01 17:32:04.625 183 12558.08 115.28 54934.03 88888.00 2012-07-01 17:32:04.750 183 12558.05 115.30 54934.00 88888.00 2012-07-01 17:32:04.875 183 12558.02 115.30 54934.00 88888.00 2012-07-01 17:32:05.000 183 12558.00 115.30 54933.97 88888.00 2012-07-01 17:32:05.125 183 12557.95 115.33 54934.00 88888.00 2012-07-01 17:32:05.250 183 12558.00 115.30 54934.00 88888.00 2012-07-01 17:32:05.375 183 12558.05 115.30 54934.05 88888.00 2012-07-01 17:32:05.500 183 12558.08 115.30 54934.00 88888.00 2012-07-01 17:32:05.625 183 12558.10 115.30 54934.00 88888.00 2012-07-01 17:32:05.750 183 12558.10 115.33 54933.97 88888.00 2012-07-01 17:32:05.875 183 12558.12 115.35 54934.00 88888.00 2012-07-01 17:32:06.000 183 12558.17 115.35 54933.97 88888.00 2012-07-01 17:32:06.125 183 12558.15 115.35 54933.95 88888.00 2012-07-01 17:32:06.250 183 12558.08 115.30 54933.97 88888.00 2012-07-01 17:32:06.375 183 12558.12 115.33 54933.95 88888.00 2012-07-01 17:32:06.500 183 12558.15 115.30 54933.95 88888.00 2012-07-01 17:32:06.625 183 12558.08 115.33 54933.95 88888.00 2012-07-01 17:32:06.750 183 12558.02 115.35 54933.95 88888.00 2012-07-01 17:32:06.875 183 12558.00 115.38 54933.95 88888.00 2012-07-01 17:32:07.000 183 12558.02 115.33 54933.95 88888.00 2012-07-01 17:32:07.125 183 12558.05 115.35 54933.97 88888.00 2012-07-01 17:32:07.250 183 12557.98 115.38 54933.97 88888.00 2012-07-01 17:32:07.375 183 12557.95 115.38 54933.93 88888.00 2012-07-01 17:32:07.500 183 12557.95 115.38 54933.93 88888.00 2012-07-01 17:32:07.625 183 12558.00 115.35 54933.93 88888.00 2012-07-01 17:32:07.750 183 12558.08 115.40 54933.95 88888.00 2012-07-01 17:32:07.875 183 12558.10 115.40 54933.95 88888.00 2012-07-01 17:32:08.000 183 12558.08 115.38 54933.95 88888.00 2012-07-01 17:32:08.125 183 12558.05 115.42 54933.97 88888.00 2012-07-01 17:32:08.250 183 12558.10 115.40 54933.95 88888.00 2012-07-01 17:32:08.375 183 12558.12 115.42 54933.95 88888.00 2012-07-01 17:32:08.500 183 12558.10 115.42 54933.93 88888.00 2012-07-01 17:32:08.625 183 12558.00 115.42 54933.93 88888.00 2012-07-01 17:32:08.750 183 12558.00 115.42 54933.90 88888.00 2012-07-01 17:32:08.875 183 12558.08 115.45 54933.93 88888.00 2012-07-01 17:32:09.000 183 12558.08 115.47 54933.90 88888.00 2012-07-01 17:32:09.125 183 12558.05 115.50 54933.90 88888.00 2012-07-01 17:32:09.250 183 12557.98 115.45 54933.88 88888.00 2012-07-01 17:32:09.375 183 12558.02 115.47 54933.90 88888.00 2012-07-01 17:32:09.500 183 12558.00 115.53 54933.93 88888.00 2012-07-01 17:32:09.625 183 12557.95 115.50 54933.93 88888.00 2012-07-01 17:32:09.750 183 12557.98 115.53 54933.88 88888.00 2012-07-01 17:32:09.875 183 12558.05 115.53 54933.90 88888.00 2012-07-01 17:32:10.000 183 12558.08 115.53 54933.88 88888.00 2012-07-01 17:32:10.125 183 12558.00 115.50 54933.88 88888.00 2012-07-01 17:32:10.250 183 12558.05 115.50 54933.85 88888.00 2012-07-01 17:32:10.375 183 12558.05 115.53 54933.85 88888.00 2012-07-01 17:32:10.500 183 12558.08 115.58 54933.88 88888.00 2012-07-01 17:32:10.625 183 12558.08 115.58 54933.85 88888.00 2012-07-01 17:32:10.750 183 12558.02 115.60 54933.85 88888.00 2012-07-01 17:32:10.875 183 12558.05 115.60 54933.85 88888.00 2012-07-01 17:32:11.000 183 12558.08 115.62 54933.82 88888.00 2012-07-01 17:32:11.125 183 12558.08 115.60 54933.85 88888.00 2012-07-01 17:32:11.250 183 12558.02 115.62 54933.85 88888.00 2012-07-01 17:32:11.375 183 12558.02 115.62 54933.85 88888.00 2012-07-01 17:32:11.500 183 12558.05 115.62 54933.82 88888.00 2012-07-01 17:32:11.625 183 12558.05 115.65 54933.80 88888.00 2012-07-01 17:32:11.750 183 12558.08 115.65 54933.82 88888.00 2012-07-01 17:32:11.875 183 12558.08 115.67 54933.80 88888.00 2012-07-01 17:32:12.000 183 12558.05 115.67 54933.78 88888.00 2012-07-01 17:32:12.125 183 12558.05 115.67 54933.80 88888.00 2012-07-01 17:32:12.250 183 12558.08 115.67 54933.80 88888.00 2012-07-01 17:32:12.375 183 12558.10 115.72 54933.82 88888.00 2012-07-01 17:32:12.500 183 12558.08 115.75 54933.80 88888.00 2012-07-01 17:32:12.625 183 12558.08 115.67 54933.80 88888.00 2012-07-01 17:32:12.750 183 12558.05 115.67 54933.78 88888.00 2012-07-01 17:32:12.875 183 12558.02 115.72 54933.80 88888.00 2012-07-01 17:32:13.000 183 12558.05 115.72 54933.82 88888.00 2012-07-01 17:32:13.125 183 12558.05 115.75 54933.82 88888.00 2012-07-01 17:32:13.250 183 12558.02 115.72 54933.82 88888.00 2012-07-01 17:32:13.375 183 12558.00 115.75 54933.80 88888.00 2012-07-01 17:32:13.500 183 12557.98 115.75 54933.78 88888.00 2012-07-01 17:32:13.625 183 12558.00 115.78 54933.78 88888.00 2012-07-01 17:32:13.750 183 12558.02 115.80 54933.80 88888.00 2012-07-01 17:32:13.875 183 12558.00 115.80 54933.80 88888.00 2012-07-01 17:32:14.000 183 12558.02 115.80 54933.80 88888.00 2012-07-01 17:32:14.125 183 12558.00 115.80 54933.80 88888.00 2012-07-01 17:32:14.250 183 12558.00 115.78 54933.80 88888.00 2012-07-01 17:32:14.375 183 12558.02 115.80 54933.78 88888.00 2012-07-01 17:32:14.500 183 12558.02 115.78 54933.78 88888.00 2012-07-01 17:32:14.625 183 12558.05 115.80 54933.78 88888.00 2012-07-01 17:32:14.750 183 12558.12 115.83 54933.80 88888.00 2012-07-01 17:32:14.875 183 12558.12 115.85 54933.80 88888.00 2012-07-01 17:32:15.000 183 12558.10 115.85 54933.78 88888.00 2012-07-01 17:32:15.125 183 12558.12 115.85 54933.80 88888.00 2012-07-01 17:32:15.250 183 12558.10 115.90 54933.78 88888.00 2012-07-01 17:32:15.375 183 12558.12 115.90 54933.78 88888.00 2012-07-01 17:32:15.500 183 12558.12 115.92 54933.78 88888.00 2012-07-01 17:32:15.625 183 12558.08 115.95 54933.78 88888.00 2012-07-01 17:32:15.750 183 12558.10 115.92 54933.78 88888.00 2012-07-01 17:32:15.875 183 12558.15 115.92 54933.78 88888.00 2012-07-01 17:32:16.000 183 12558.17 115.92 54933.78 88888.00 2012-07-01 17:32:16.125 183 12558.12 115.92 54933.78 88888.00 2012-07-01 17:32:16.250 183 12558.10 115.92 54933.80 88888.00 2012-07-01 17:32:16.375 183 12558.15 115.92 54933.78 88888.00 2012-07-01 17:32:16.500 183 12558.17 115.95 54933.72 88888.00 2012-07-01 17:32:16.625 183 12558.12 115.97 54933.72 88888.00 2012-07-01 17:32:16.750 183 12558.08 116.00 54933.78 88888.00 2012-07-01 17:32:16.875 183 12558.08 116.00 54933.75 88888.00 2012-07-01 17:32:17.000 183 12558.10 115.95 54933.78 88888.00 2012-07-01 17:32:17.125 183 12558.12 115.95 54933.75 88888.00 2012-07-01 17:32:17.250 183 12558.08 115.97 54933.75 88888.00 2012-07-01 17:32:17.375 183 12558.12 115.97 54933.75 88888.00 2012-07-01 17:32:17.500 183 12558.17 115.97 54933.72 88888.00 2012-07-01 17:32:17.625 183 12558.20 115.97 54933.75 88888.00 2012-07-01 17:32:17.750 183 12558.12 116.00 54933.72 88888.00 2012-07-01 17:32:17.875 183 12558.05 116.00 54933.70 88888.00 2012-07-01 17:32:18.000 183 12558.08 115.97 54933.70 88888.00 2012-07-01 17:32:18.125 183 12558.12 115.97 54933.75 88888.00 2012-07-01 17:32:18.250 183 12558.10 116.00 54933.78 88888.00 2012-07-01 17:32:18.375 183 12558.08 116.00 54933.72 88888.00 2012-07-01 17:32:18.500 183 12558.02 116.00 54933.72 88888.00 2012-07-01 17:32:18.625 183 12558.08 116.03 54933.72 88888.00 2012-07-01 17:32:18.750 183 12558.12 116.03 54933.75 88888.00 2012-07-01 17:32:18.875 183 12558.12 116.05 54933.70 88888.00 2012-07-01 17:32:19.000 183 12558.12 116.08 54933.70 88888.00 2012-07-01 17:32:19.125 183 12558.08 116.10 54933.72 88888.00 2012-07-01 17:32:19.250 183 12558.10 116.08 54933.72 88888.00 2012-07-01 17:32:19.375 183 12558.15 116.08 54933.75 88888.00 2012-07-01 17:32:19.500 183 12558.15 116.10 54933.72 88888.00 2012-07-01 17:32:19.625 183 12558.17 116.08 54933.72 88888.00 2012-07-01 17:32:19.750 183 12558.20 116.08 54933.70 88888.00 2012-07-01 17:32:19.875 183 12558.23 116.08 54933.70 88888.00 2012-07-01 17:32:20.000 183 12558.25 116.08 54933.68 88888.00 2012-07-01 17:32:20.125 183 12558.17 116.08 54933.70 88888.00 2012-07-01 17:32:20.250 183 12558.12 116.08 54933.70 88888.00 2012-07-01 17:32:20.375 183 12558.12 116.05 54933.70 88888.00 2012-07-01 17:32:20.500 183 12558.12 116.08 54933.70 88888.00 2012-07-01 17:32:20.625 183 12558.08 116.08 54933.70 88888.00 2012-07-01 17:32:20.750 183 12558.08 116.05 54933.68 88888.00 2012-07-01 17:32:20.875 183 12558.10 116.05 54933.70 88888.00 2012-07-01 17:32:21.000 183 12558.12 116.05 54933.68 88888.00 2012-07-01 17:32:21.125 183 12558.08 116.08 54933.68 88888.00 2012-07-01 17:32:21.250 183 12558.05 116.08 54933.70 88888.00 2012-07-01 17:32:21.375 183 12558.08 116.10 54933.72 88888.00 2012-07-01 17:32:21.500 183 12558.10 116.12 54933.70 88888.00 2012-07-01 17:32:21.625 183 12558.15 116.10 54933.68 88888.00 2012-07-01 17:32:21.750 183 12558.15 116.10 54933.65 88888.00 2012-07-01 17:32:21.875 183 12558.15 116.10 54933.68 88888.00 2012-07-01 17:32:22.000 183 12558.15 116.08 54933.68 88888.00 2012-07-01 17:32:22.125 183 12558.10 116.08 54933.68 88888.00 2012-07-01 17:32:22.250 183 12558.05 116.08 54933.65 88888.00 2012-07-01 17:32:22.375 183 12558.08 116.08 54933.65 88888.00 2012-07-01 17:32:22.500 183 12558.12 116.08 54933.68 88888.00 2012-07-01 17:32:22.625 183 12558.17 116.10 54933.65 88888.00 2012-07-01 17:32:22.750 183 12558.12 116.10 54933.62 88888.00 2012-07-01 17:32:22.875 183 12558.12 116.10 54933.62 88888.00 2012-07-01 17:32:23.000 183 12558.15 116.12 54933.65 88888.00 2012-07-01 17:32:23.125 183 12558.10 116.12 54933.65 88888.00 2012-07-01 17:32:23.250 183 12558.08 116.12 54933.65 88888.00 2012-07-01 17:32:23.375 183 12558.15 116.15 54933.68 88888.00 2012-07-01 17:32:23.500 183 12558.12 116.15 54933.70 88888.00 2012-07-01 17:32:23.625 183 12558.15 116.15 54933.68 88888.00 2012-07-01 17:32:23.750 183 12558.15 116.12 54933.65 88888.00 2012-07-01 17:32:23.875 183 12558.20 116.12 54933.62 88888.00 2012-07-01 17:32:24.000 183 12558.20 116.12 54933.65 88888.00 2012-07-01 17:32:24.125 183 12558.17 116.15 54933.65 88888.00 2012-07-01 17:32:24.250 183 12558.15 116.15 54933.62 88888.00 2012-07-01 17:32:24.375 183 12558.15 116.12 54933.62 88888.00 2012-07-01 17:32:24.500 183 12558.12 116.12 54933.60 88888.00 2012-07-01 17:32:24.625 183 12558.15 116.15 54933.60 88888.00 2012-07-01 17:32:24.750 183 12558.17 116.15 54933.62 88888.00 2012-07-01 17:32:24.875 183 12558.20 116.15 54933.65 88888.00 2012-07-01 17:32:25.000 183 12558.20 116.15 54933.62 88888.00 2012-07-01 17:32:25.125 183 12558.17 116.15 54933.65 88888.00 2012-07-01 17:32:25.250 183 12558.20 116.12 54933.65 88888.00 2012-07-01 17:32:25.375 183 12558.25 116.17 54933.65 88888.00 2012-07-01 17:32:25.500 183 12558.20 116.17 54933.65 88888.00 2012-07-01 17:32:25.625 183 12558.17 116.15 54933.65 88888.00 2012-07-01 17:32:25.750 183 12558.23 116.17 54933.62 88888.00 2012-07-01 17:32:25.875 183 12558.17 116.15 54933.60 88888.00 2012-07-01 17:32:26.000 183 12558.17 116.12 54933.60 88888.00 2012-07-01 17:32:26.125 183 12558.23 116.12 54933.62 88888.00 2012-07-01 17:32:26.250 183 12558.25 116.20 54933.62 88888.00 2012-07-01 17:32:26.375 183 12558.30 116.17 54933.62 88888.00 2012-07-01 17:32:26.500 183 12558.27 116.15 54933.60 88888.00 2012-07-01 17:32:26.625 183 12558.30 116.17 54933.62 88888.00 2012-07-01 17:32:26.750 183 12558.30 116.17 54933.60 88888.00 2012-07-01 17:32:26.875 183 12558.25 116.15 54933.62 88888.00 2012-07-01 17:32:27.000 183 12558.17 116.15 54933.60 88888.00 2012-07-01 17:32:27.125 183 12558.17 116.17 54933.60 88888.00 2012-07-01 17:32:27.250 183 12558.23 116.15 54933.60 88888.00 2012-07-01 17:32:27.375 183 12558.35 116.17 54933.60 88888.00 2012-07-01 17:32:27.500 183 12558.38 116.17 54933.62 88888.00 2012-07-01 17:32:27.625 183 12558.30 116.15 54933.57 88888.00 2012-07-01 17:32:27.750 183 12558.25 116.12 54933.57 88888.00 2012-07-01 17:32:27.875 183 12558.33 116.12 54933.55 88888.00 2012-07-01 17:32:28.000 183 12558.27 116.12 54933.57 88888.00 2012-07-01 17:32:28.125 183 12558.20 116.12 54933.60 88888.00 2012-07-01 17:32:28.250 183 12558.17 116.15 54933.57 88888.00 2012-07-01 17:32:28.375 183 12558.27 116.17 54933.55 88888.00 2012-07-01 17:32:28.500 183 12558.35 116.20 54933.57 88888.00 2012-07-01 17:32:28.625 183 12558.35 116.20 54933.55 88888.00 2012-07-01 17:32:28.750 183 12558.27 116.15 54933.55 88888.00 2012-07-01 17:32:28.875 183 12558.23 116.17 54933.55 88888.00 2012-07-01 17:32:29.000 183 12558.25 116.20 54933.55 88888.00 2012-07-01 17:32:29.125 183 12558.27 116.20 54933.55 88888.00 2012-07-01 17:32:29.250 183 12558.23 116.17 54933.55 88888.00 2012-07-01 17:32:29.375 183 12558.30 116.17 54933.53 88888.00 2012-07-01 17:32:29.500 183 12558.33 116.15 54933.53 88888.00 2012-07-01 17:32:29.625 183 12558.30 116.22 54933.55 88888.00 2012-07-01 17:32:29.750 183 12558.35 116.22 54933.55 88888.00 2012-07-01 17:32:29.875 183 12558.35 116.20 54933.55 88888.00 2012-07-01 17:32:30.000 183 12558.35 116.20 54933.53 88888.00 2012-07-01 17:32:30.125 183 12558.35 116.17 54933.55 88888.00 2012-07-01 17:32:30.250 183 12558.35 116.15 54933.53 88888.00 2012-07-01 17:32:30.375 183 12558.35 116.15 54933.55 88888.00 2012-07-01 17:32:30.500 183 12558.38 116.17 54933.55 88888.00 2012-07-01 17:32:30.625 183 12558.40 116.17 54933.55 88888.00 2012-07-01 17:32:30.750 183 12558.42 116.20 54933.55 88888.00 2012-07-01 17:32:30.875 183 12558.42 116.20 54933.55 88888.00 2012-07-01 17:32:31.000 183 12558.45 116.20 54933.55 88888.00 2012-07-01 17:32:31.125 183 12558.55 116.15 54933.55 88888.00 2012-07-01 17:32:31.250 183 12558.55 116.20 54933.53 88888.00 2012-07-01 17:32:31.375 183 12558.58 116.20 54933.53 88888.00 2012-07-01 17:32:31.500 183 12558.60 116.20 54933.53 88888.00 2012-07-01 17:32:31.625 183 12558.60 116.17 54933.53 88888.00 2012-07-01 17:32:31.750 183 12558.65 116.15 54933.53 88888.00 2012-07-01 17:32:31.875 183 12558.67 116.15 54933.53 88888.00 2012-07-01 17:32:32.000 183 12558.65 116.15 54933.53 88888.00 2012-07-01 17:32:32.125 183 12558.70 116.15 54933.53 88888.00 2012-07-01 17:32:32.250 183 12558.70 116.15 54933.55 88888.00 2012-07-01 17:32:32.375 183 12558.70 116.17 54933.55 88888.00 2012-07-01 17:32:32.500 183 12558.67 116.12 54933.55 88888.00 2012-07-01 17:32:32.625 183 12558.70 116.12 54933.50 88888.00 2012-07-01 17:32:32.750 183 12558.73 116.15 54933.47 88888.00 2012-07-01 17:32:32.875 183 12558.75 116.15 54933.50 88888.00 2012-07-01 17:32:33.000 183 12558.77 116.15 54933.50 88888.00 2012-07-01 17:32:33.125 183 12558.80 116.15 54933.53 88888.00 2012-07-01 17:32:33.250 183 12558.80 116.12 54933.53 88888.00 2012-07-01 17:32:33.375 183 12558.80 116.08 54933.50 88888.00 2012-07-01 17:32:33.500 183 12558.77 116.08 54933.50 88888.00 2012-07-01 17:32:33.625 183 12558.77 116.08 54933.50 88888.00 2012-07-01 17:32:33.750 183 12558.75 116.10 54933.47 88888.00 2012-07-01 17:32:33.875 183 12558.73 116.10 54933.50 88888.00 2012-07-01 17:32:34.000 183 12558.67 116.10 54933.47 88888.00 2012-07-01 17:32:34.125 183 12558.67 116.12 54933.47 88888.00 2012-07-01 17:32:34.250 183 12558.67 116.10 54933.47 88888.00 2012-07-01 17:32:34.375 183 12558.67 116.08 54933.47 88888.00 2012-07-01 17:32:34.500 183 12558.67 116.08 54933.47 88888.00 2012-07-01 17:32:34.625 183 12558.67 116.10 54933.47 88888.00 2012-07-01 17:32:34.750 183 12558.70 116.10 54933.47 88888.00 2012-07-01 17:32:34.875 183 12558.70 116.10 54933.50 88888.00 2012-07-01 17:32:35.000 183 12558.67 116.08 54933.50 88888.00 2012-07-01 17:32:35.125 183 12558.70 116.08 54933.47 88888.00 2012-07-01 17:32:35.250 183 12558.70 116.08 54933.47 88888.00 2012-07-01 17:32:35.375 183 12558.75 116.10 54933.47 88888.00 2012-07-01 17:32:35.500 183 12558.75 116.10 54933.47 88888.00 2012-07-01 17:32:35.625 183 12558.75 116.10 54933.45 88888.00 2012-07-01 17:32:35.750 183 12558.75 116.12 54933.47 88888.00 2012-07-01 17:32:35.875 183 12558.73 116.10 54933.50 88888.00 2012-07-01 17:32:36.000 183 12558.77 116.08 54933.47 88888.00 2012-07-01 17:32:36.125 183 12558.80 116.08 54933.47 88888.00 2012-07-01 17:32:36.250 183 12558.80 116.08 54933.47 88888.00 2012-07-01 17:32:36.375 183 12558.83 116.08 54933.47 88888.00 2012-07-01 17:32:36.500 183 12558.88 116.05 54933.47 88888.00 2012-07-01 17:32:36.625 183 12558.85 116.05 54933.45 88888.00 2012-07-01 17:32:36.750 183 12558.83 116.08 54933.45 88888.00 2012-07-01 17:32:36.875 183 12558.85 116.05 54933.45 88888.00 2012-07-01 17:32:37.000 183 12558.88 116.08 54933.47 88888.00 2012-07-01 17:32:37.125 183 12558.83 116.05 54933.45 88888.00 2012-07-01 17:32:37.250 183 12558.80 116.03 54933.45 88888.00 2012-07-01 17:32:37.375 183 12558.83 116.05 54933.47 88888.00 2012-07-01 17:32:37.500 183 12558.90 116.05 54933.47 88888.00 2012-07-01 17:32:37.625 183 12558.92 116.08 54933.47 88888.00 2012-07-01 17:32:37.750 183 12558.85 116.08 54933.45 88888.00 2012-07-01 17:32:37.875 183 12558.88 116.10 54933.45 88888.00 2012-07-01 17:32:38.000 183 12558.92 116.08 54933.45 88888.00 2012-07-01 17:32:38.125 183 12558.90 116.08 54933.45 88888.00 2012-07-01 17:32:38.250 183 12558.92 116.08 54933.47 88888.00 2012-07-01 17:32:38.375 183 12558.95 116.05 54933.45 88888.00 2012-07-01 17:32:38.500 183 12559.00 116.05 54933.45 88888.00 2012-07-01 17:32:38.625 183 12558.98 116.05 54933.47 88888.00 2012-07-01 17:32:38.750 183 12558.95 116.05 54933.47 88888.00 2012-07-01 17:32:38.875 183 12558.98 116.05 54933.45 88888.00 2012-07-01 17:32:39.000 183 12559.02 116.10 54933.45 88888.00 2012-07-01 17:32:39.125 183 12559.05 116.12 54933.45 88888.00 2012-07-01 17:32:39.250 183 12559.02 116.10 54933.43 88888.00 2012-07-01 17:32:39.375 183 12559.08 116.05 54933.43 88888.00 2012-07-01 17:32:39.500 183 12559.05 116.05 54933.45 88888.00 2012-07-01 17:32:39.625 183 12559.05 116.10 54933.45 88888.00 2012-07-01 17:32:39.750 183 12559.08 116.12 54933.43 88888.00 2012-07-01 17:32:39.875 183 12559.10 116.10 54933.43 88888.00 2012-07-01 17:32:40.000 183 12559.08 116.05 54933.40 88888.00 2012-07-01 17:32:40.125 183 12559.08 116.05 54933.40 88888.00 2012-07-01 17:32:40.250 183 12559.02 116.05 54933.40 88888.00 2012-07-01 17:32:40.375 183 12559.02 116.05 54933.40 88888.00 2012-07-01 17:32:40.500 183 12559.02 116.05 54933.40 88888.00 2012-07-01 17:32:40.625 183 12559.02 116.03 54933.40 88888.00 2012-07-01 17:32:40.750 183 12559.10 116.05 54933.38 88888.00 2012-07-01 17:32:40.875 183 12559.20 116.08 54933.40 88888.00 2012-07-01 17:32:41.000 183 12559.23 116.08 54933.40 88888.00 2012-07-01 17:32:41.125 183 12559.25 116.08 54933.43 88888.00 2012-07-01 17:32:41.250 183 12559.23 116.05 54933.40 88888.00 2012-07-01 17:32:41.375 183 12559.25 116.08 54933.38 88888.00 2012-07-01 17:32:41.500 183 12559.23 116.03 54933.35 88888.00 2012-07-01 17:32:41.625 183 12559.17 116.03 54933.35 88888.00 2012-07-01 17:32:41.750 183 12559.20 116.05 54933.38 88888.00 2012-07-01 17:32:41.875 183 12559.25 116.05 54933.38 88888.00 2012-07-01 17:32:42.000 183 12559.27 116.05 54933.38 88888.00 2012-07-01 17:32:42.125 183 12559.27 116.05 54933.38 88888.00 2012-07-01 17:32:42.250 183 12559.17 115.97 54933.35 88888.00 2012-07-01 17:32:42.375 183 12559.12 116.00 54933.35 88888.00 2012-07-01 17:32:42.500 183 12559.12 116.05 54933.35 88888.00 2012-07-01 17:32:42.625 183 12559.12 116.08 54933.38 88888.00 2012-07-01 17:32:42.750 183 12559.15 116.05 54933.38 88888.00 2012-07-01 17:32:42.875 183 12559.15 116.05 54933.38 88888.00 2012-07-01 17:32:43.000 183 12559.10 116.05 54933.35 88888.00 2012-07-01 17:32:43.125 183 12559.15 116.03 54933.35 88888.00 2012-07-01 17:32:43.250 183 12559.20 116.00 54933.35 88888.00 2012-07-01 17:32:43.375 183 12559.23 116.00 54933.35 88888.00 2012-07-01 17:32:43.500 183 12559.25 116.03 54933.35 88888.00 2012-07-01 17:32:43.625 183 12559.30 116.03 54933.32 88888.00 2012-07-01 17:32:43.750 183 12559.27 115.97 54933.30 88888.00 2012-07-01 17:32:43.875 183 12559.27 115.97 54933.30 88888.00 2012-07-01 17:32:44.000 183 12559.30 115.97 54933.32 88888.00 2012-07-01 17:32:44.125 183 12559.35 115.97 54933.32 88888.00 2012-07-01 17:32:44.250 183 12559.38 116.00 54933.32 88888.00 2012-07-01 17:32:44.375 183 12559.33 116.00 54933.30 88888.00 2012-07-01 17:32:44.500 183 12559.30 116.00 54933.32 88888.00 2012-07-01 17:32:44.625 183 12559.33 115.97 54933.32 88888.00 2012-07-01 17:32:44.750 183 12559.38 116.00 54933.32 88888.00 2012-07-01 17:32:44.875 183 12559.35 116.00 54933.32 88888.00 2012-07-01 17:32:45.000 183 12559.35 115.97 54933.30 88888.00 2012-07-01 17:32:45.125 183 12559.38 116.00 54933.35 88888.00 2012-07-01 17:32:45.250 183 12559.35 116.00 54933.35 88888.00 2012-07-01 17:32:45.375 183 12559.38 116.00 54933.35 88888.00 2012-07-01 17:32:45.500 183 12559.30 115.97 54933.35 88888.00 2012-07-01 17:32:45.625 183 12559.33 115.95 54933.38 88888.00 2012-07-01 17:32:45.750 183 12559.38 115.95 54933.38 88888.00 2012-07-01 17:32:45.875 183 12559.38 115.95 54933.38 88888.00 2012-07-01 17:32:46.000 183 12559.40 115.95 54933.35 88888.00 2012-07-01 17:32:46.125 183 12559.38 115.95 54933.32 88888.00 2012-07-01 17:32:46.250 183 12559.35 115.90 54933.35 88888.00 2012-07-01 17:32:46.375 183 12559.40 115.92 54933.35 88888.00 2012-07-01 17:32:46.500 183 12559.38 115.92 54933.38 88888.00 2012-07-01 17:32:46.625 183 12559.40 115.92 54933.38 88888.00 2012-07-01 17:32:46.750 183 12559.42 115.90 54933.38 88888.00 2012-07-01 17:32:46.875 183 12559.42 115.92 54933.38 88888.00 2012-07-01 17:32:47.000 183 12559.45 115.92 54933.35 88888.00 2012-07-01 17:32:47.125 183 12559.50 115.95 54933.32 88888.00 2012-07-01 17:32:47.250 183 12559.42 115.92 54933.38 88888.00 2012-07-01 17:32:47.375 183 12559.40 115.92 54933.35 88888.00 2012-07-01 17:32:47.500 183 12559.40 115.95 54933.35 88888.00 2012-07-01 17:32:47.625 183 12559.48 115.97 54933.35 88888.00 2012-07-01 17:32:47.750 183 12559.52 115.95 54933.32 88888.00 2012-07-01 17:32:47.875 183 12559.52 115.95 54933.32 88888.00 2012-07-01 17:32:48.000 183 12559.48 115.95 54933.30 88888.00 2012-07-01 17:32:48.125 183 12559.45 115.90 54933.32 88888.00 2012-07-01 17:32:48.250 183 12559.45 115.88 54933.32 88888.00 2012-07-01 17:32:48.375 183 12559.50 115.92 54933.32 88888.00 2012-07-01 17:32:48.500 183 12559.58 116.00 54933.35 88888.00 2012-07-01 17:32:48.625 183 12559.58 116.00 54933.32 88888.00 2012-07-01 17:32:48.750 183 12559.60 115.97 54933.32 88888.00 2012-07-01 17:32:48.875 183 12559.62 115.95 54933.30 88888.00 2012-07-01 17:32:49.000 183 12559.60 115.95 54933.30 88888.00 2012-07-01 17:32:49.125 183 12559.52 115.97 54933.32 88888.00 2012-07-01 17:32:49.250 183 12559.52 115.92 54933.32 88888.00 2012-07-01 17:32:49.375 183 12559.52 115.95 54933.30 88888.00 2012-07-01 17:32:49.500 183 12559.58 115.95 54933.30 88888.00 2012-07-01 17:32:49.625 183 12559.60 115.95 54933.32 88888.00 2012-07-01 17:32:49.750 183 12559.62 115.95 54933.32 88888.00 2012-07-01 17:32:49.875 183 12559.62 115.92 54933.32 88888.00 2012-07-01 17:32:50.000 183 12559.60 115.95 54933.32 88888.00 2012-07-01 17:32:50.125 183 12559.62 115.97 54933.32 88888.00 2012-07-01 17:32:50.250 183 12559.60 115.97 54933.32 88888.00 2012-07-01 17:32:50.375 183 12559.65 115.97 54933.35 88888.00 2012-07-01 17:32:50.500 183 12559.62 115.97 54933.32 88888.00 2012-07-01 17:32:50.625 183 12559.62 115.97 54933.32 88888.00 2012-07-01 17:32:50.750 183 12559.70 115.95 54933.30 88888.00 2012-07-01 17:32:50.875 183 12559.73 115.95 54933.32 88888.00 2012-07-01 17:32:51.000 183 12559.77 115.95 54933.28 88888.00 2012-07-01 17:32:51.125 183 12559.75 115.97 54933.28 88888.00 2012-07-01 17:32:51.250 183 12559.75 115.95 54933.30 88888.00 2012-07-01 17:32:51.375 183 12559.77 115.95 54933.28 88888.00 2012-07-01 17:32:51.500 183 12559.80 115.97 54933.28 88888.00 2012-07-01 17:32:51.625 183 12559.85 115.97 54933.28 88888.00 2012-07-01 17:32:51.750 183 12559.88 115.97 54933.28 88888.00 2012-07-01 17:32:51.875 183 12559.85 116.00 54933.28 88888.00 2012-07-01 17:32:52.000 183 12559.88 116.00 54933.28 88888.00 2012-07-01 17:32:52.125 183 12559.95 116.00 54933.28 88888.00 2012-07-01 17:32:52.250 183 12559.95 116.00 54933.28 88888.00 2012-07-01 17:32:52.375 183 12559.90 116.00 54933.28 88888.00 2012-07-01 17:32:52.500 183 12559.90 116.00 54933.28 88888.00 2012-07-01 17:32:52.625 183 12559.90 115.97 54933.28 88888.00 2012-07-01 17:32:52.750 183 12559.88 115.97 54933.28 88888.00 2012-07-01 17:32:52.875 183 12559.88 116.03 54933.30 88888.00 2012-07-01 17:32:53.000 183 12559.90 116.03 54933.28 88888.00 2012-07-01 17:32:53.125 183 12559.88 116.03 54933.28 88888.00 2012-07-01 17:32:53.250 183 12559.83 115.97 54933.28 88888.00 2012-07-01 17:32:53.375 183 12559.83 116.03 54933.28 88888.00 2012-07-01 17:32:53.500 183 12559.85 116.05 54933.30 88888.00 2012-07-01 17:32:53.625 183 12559.88 116.03 54933.28 88888.00 2012-07-01 17:32:53.750 183 12559.92 116.03 54933.28 88888.00 2012-07-01 17:32:53.875 183 12559.95 116.05 54933.28 88888.00 2012-07-01 17:32:54.000 183 12559.95 116.05 54933.28 88888.00 2012-07-01 17:32:54.125 183 12559.98 116.00 54933.25 88888.00 2012-07-01 17:32:54.250 183 12559.92 116.00 54933.25 88888.00 2012-07-01 17:32:54.375 183 12559.85 116.00 54933.25 88888.00 2012-07-01 17:32:54.500 183 12559.88 116.03 54933.28 88888.00 2012-07-01 17:32:54.625 183 12559.88 116.03 54933.28 88888.00 2012-07-01 17:32:54.750 183 12559.92 116.05 54933.28 88888.00 2012-07-01 17:32:54.875 183 12559.92 116.08 54933.28 88888.00 2012-07-01 17:32:55.000 183 12559.88 116.08 54933.30 88888.00 2012-07-01 17:32:55.125 183 12559.88 116.10 54933.32 88888.00 2012-07-01 17:32:55.250 183 12559.80 116.08 54933.32 88888.00 2012-07-01 17:32:55.375 183 12559.80 116.10 54933.30 88888.00 2012-07-01 17:32:55.500 183 12559.85 116.08 54933.28 88888.00 2012-07-01 17:32:55.625 183 12559.88 116.10 54933.28 88888.00 2012-07-01 17:32:55.750 183 12559.85 116.10 54933.25 88888.00 2012-07-01 17:32:55.875 183 12559.85 116.10 54933.22 88888.00 2012-07-01 17:32:56.000 183 12559.90 116.10 54933.22 88888.00 2012-07-01 17:32:56.125 183 12559.92 116.12 54933.25 88888.00 2012-07-01 17:32:56.250 183 12559.88 116.10 54933.22 88888.00 2012-07-01 17:32:56.375 183 12559.92 116.12 54933.22 88888.00 2012-07-01 17:32:56.500 183 12559.92 116.12 54933.22 88888.00 2012-07-01 17:32:56.625 183 12559.95 116.12 54933.25 88888.00 2012-07-01 17:32:56.750 183 12559.90 116.10 54933.22 88888.00 2012-07-01 17:32:56.875 183 12559.95 116.15 54933.20 88888.00 2012-07-01 17:32:57.000 183 12560.02 116.12 54933.20 88888.00 2012-07-01 17:32:57.125 183 12560.02 116.10 54933.20 88888.00 2012-07-01 17:32:57.250 183 12560.00 116.10 54933.22 88888.00 2012-07-01 17:32:57.375 183 12560.02 116.10 54933.20 88888.00 2012-07-01 17:32:57.500 183 12560.08 116.10 54933.20 88888.00 2012-07-01 17:32:57.625 183 12560.05 116.15 54933.22 88888.00 2012-07-01 17:32:57.750 183 12559.98 116.15 54933.22 88888.00 2012-07-01 17:32:57.875 183 12559.98 116.17 54933.20 88888.00 2012-07-01 17:32:58.000 183 12560.00 116.17 54933.20 88888.00 2012-07-01 17:32:58.125 183 12560.02 116.15 54933.22 88888.00 2012-07-01 17:32:58.250 183 12560.02 116.17 54933.22 88888.00 2012-07-01 17:32:58.375 183 12560.08 116.15 54933.20 88888.00 2012-07-01 17:32:58.500 183 12560.17 116.15 54933.20 88888.00 2012-07-01 17:32:58.625 183 12560.25 116.15 54933.20 88888.00 2012-07-01 17:32:58.750 183 12560.17 116.17 54933.20 88888.00 2012-07-01 17:32:58.875 183 12560.12 116.17 54933.22 88888.00 2012-07-01 17:32:59.000 183 12560.10 116.20 54933.20 88888.00 2012-07-01 17:32:59.125 183 12560.12 116.17 54933.20 88888.00 2012-07-01 17:32:59.250 183 12560.10 116.12 54933.18 88888.00 2012-07-01 17:32:59.375 183 12560.15 116.12 54933.18 88888.00 2012-07-01 17:32:59.500 183 12560.12 116.15 54933.18 88888.00 2012-07-01 17:32:59.625 183 12560.17 116.15 54933.18 88888.00 2012-07-01 17:32:59.750 183 12560.25 116.17 54933.18 88888.00 2012-07-01 17:32:59.875 183 12560.25 116.17 54933.20 88888.00 2012-07-01 17:33:00.000 183 12560.23 116.20 54933.20 88888.00 2012-07-01 17:33:00.125 183 12560.20 116.20 54933.18 88888.00 2012-07-01 17:33:00.250 183 12560.20 116.20 54933.18 88888.00 2012-07-01 17:33:00.375 183 12560.17 116.22 54933.20 88888.00 2012-07-01 17:33:00.500 183 12560.15 116.22 54933.18 88888.00 2012-07-01 17:33:00.625 183 12560.10 116.22 54933.18 88888.00 2012-07-01 17:33:00.750 183 12560.10 116.20 54933.15 88888.00 2012-07-01 17:33:00.875 183 12560.15 116.25 54933.18 88888.00 2012-07-01 17:33:01.000 183 12560.12 116.22 54933.15 88888.00 2012-07-01 17:33:01.125 183 12560.10 116.20 54933.15 88888.00 2012-07-01 17:33:01.250 183 12560.17 116.22 54933.20 88888.00 2012-07-01 17:33:01.375 183 12560.27 116.25 54933.20 88888.00 2012-07-01 17:33:01.500 183 12560.25 116.28 54933.20 88888.00 2012-07-01 17:33:01.625 183 12560.17 116.28 54933.15 88888.00 2012-07-01 17:33:01.750 183 12560.23 116.22 54933.15 88888.00 2012-07-01 17:33:01.875 183 12560.33 116.17 54933.18 88888.00 2012-07-01 17:33:02.000 183 12560.38 116.22 54933.15 88888.00 2012-07-01 17:33:02.125 183 12560.27 116.17 54933.12 88888.00 2012-07-01 17:33:02.250 183 12560.20 116.17 54933.15 88888.00 2012-07-01 17:33:02.375 183 12560.25 116.22 54933.15 88888.00 2012-07-01 17:33:02.500 183 12560.27 116.28 54933.18 88888.00 2012-07-01 17:33:02.625 183 12560.23 116.25 54933.18 88888.00 2012-07-01 17:33:02.750 183 12560.20 116.22 54933.18 88888.00 2012-07-01 17:33:02.875 183 12560.25 116.22 54933.15 88888.00 2012-07-01 17:33:03.000 183 12560.30 116.25 54933.15 88888.00 2012-07-01 17:33:03.125 183 12560.35 116.25 54933.15 88888.00 2012-07-01 17:33:03.250 183 12560.30 116.25 54933.15 88888.00 2012-07-01 17:33:03.375 183 12560.33 116.30 54933.18 88888.00 2012-07-01 17:33:03.500 183 12560.35 116.30 54933.18 88888.00 2012-07-01 17:33:03.625 183 12560.35 116.28 54933.15 88888.00 2012-07-01 17:33:03.750 183 12560.40 116.28 54933.15 88888.00 2012-07-01 17:33:03.875 183 12560.38 116.28 54933.15 88888.00 2012-07-01 17:33:04.000 183 12560.33 116.28 54933.18 88888.00 2012-07-01 17:33:04.125 183 12560.38 116.28 54933.15 88888.00 2012-07-01 17:33:04.250 183 12560.35 116.28 54933.15 88888.00 2012-07-01 17:33:04.375 183 12560.38 116.30 54933.18 88888.00 2012-07-01 17:33:04.500 183 12560.40 116.33 54933.18 88888.00 2012-07-01 17:33:04.625 183 12560.42 116.30 54933.15 88888.00 2012-07-01 17:33:04.750 183 12560.40 116.30 54933.15 88888.00 2012-07-01 17:33:04.875 183 12560.33 116.28 54933.15 88888.00 2012-07-01 17:33:05.000 183 12560.27 116.33 54933.15 88888.00 2012-07-01 17:33:05.125 183 12560.30 116.35 54933.15 88888.00 2012-07-01 17:33:05.250 183 12560.33 116.28 54933.12 88888.00 2012-07-01 17:33:05.375 183 12560.40 116.30 54933.10 88888.00 2012-07-01 17:33:05.500 183 12560.40 116.33 54933.10 88888.00 2012-07-01 17:33:05.625 183 12560.38 116.35 54933.12 88888.00 2012-07-01 17:33:05.750 183 12560.40 116.33 54933.15 88888.00 2012-07-01 17:33:05.875 183 12560.40 116.30 54933.15 88888.00 2012-07-01 17:33:06.000 183 12560.40 116.30 54933.15 88888.00 2012-07-01 17:33:06.125 183 12560.40 116.30 54933.15 88888.00 2012-07-01 17:33:06.250 183 12560.35 116.28 54933.15 88888.00 2012-07-01 17:33:06.375 183 12560.40 116.33 54933.18 88888.00 2012-07-01 17:33:06.500 183 12560.40 116.33 54933.15 88888.00 2012-07-01 17:33:06.625 183 12560.35 116.33 54933.18 88888.00 2012-07-01 17:33:06.750 183 12560.30 116.33 54933.15 88888.00 2012-07-01 17:33:06.875 183 12560.35 116.30 54933.18 88888.00 2012-07-01 17:33:07.000 183 12560.33 116.33 54933.15 88888.00 2012-07-01 17:33:07.125 183 12560.33 116.30 54933.15 88888.00 2012-07-01 17:33:07.250 183 12560.35 116.28 54933.15 88888.00 2012-07-01 17:33:07.375 183 12560.40 116.33 54933.18 88888.00 2012-07-01 17:33:07.500 183 12560.42 116.35 54933.15 88888.00 2012-07-01 17:33:07.625 183 12560.40 116.38 54933.15 88888.00 2012-07-01 17:33:07.750 183 12560.33 116.33 54933.15 88888.00 2012-07-01 17:33:07.875 183 12560.27 116.33 54933.15 88888.00 2012-07-01 17:33:08.000 183 12560.30 116.33 54933.15 88888.00 2012-07-01 17:33:08.125 183 12560.33 116.33 54933.15 88888.00 2012-07-01 17:33:08.250 183 12560.40 116.33 54933.18 88888.00 2012-07-01 17:33:08.375 183 12560.42 116.33 54933.15 88888.00 2012-07-01 17:33:08.500 183 12560.45 116.33 54933.18 88888.00 2012-07-01 17:33:08.625 183 12560.50 116.35 54933.15 88888.00 2012-07-01 17:33:08.750 183 12560.55 116.35 54933.15 88888.00 2012-07-01 17:33:08.875 183 12560.52 116.35 54933.15 88888.00 2012-07-01 17:33:09.000 183 12560.50 116.30 54933.15 88888.00 2012-07-01 17:33:09.125 183 12560.50 116.30 54933.18 88888.00 2012-07-01 17:33:09.250 183 12560.55 116.30 54933.18 88888.00 2012-07-01 17:33:09.375 183 12560.67 116.30 54933.18 88888.00 2012-07-01 17:33:09.500 183 12560.67 116.30 54933.18 88888.00 2012-07-01 17:33:09.625 183 12560.60 116.28 54933.18 88888.00 2012-07-01 17:33:09.750 183 12560.58 116.30 54933.18 88888.00 2012-07-01 17:33:09.875 183 12560.52 116.30 54933.15 88888.00 2012-07-01 17:33:10.000 183 12560.50 116.30 54933.15 88888.00 2012-07-01 17:33:10.125 183 12560.55 116.33 54933.12 88888.00 2012-07-01 17:33:10.250 183 12560.50 116.30 54933.18 88888.00 2012-07-01 17:33:10.375 183 12560.58 116.30 54933.18 88888.00 2012-07-01 17:33:10.500 183 12560.55 116.33 54933.20 88888.00 2012-07-01 17:33:10.625 183 12560.58 116.30 54933.18 88888.00 2012-07-01 17:33:10.750 183 12560.58 116.30 54933.15 88888.00 2012-07-01 17:33:10.875 183 12560.60 116.30 54933.15 88888.00 2012-07-01 17:33:11.000 183 12560.58 116.35 54933.15 88888.00 2012-07-01 17:33:11.125 183 12560.60 116.35 54933.18 88888.00 2012-07-01 17:33:11.250 183 12560.55 116.33 54933.18 88888.00 2012-07-01 17:33:11.375 183 12560.55 116.35 54933.18 88888.00 2012-07-01 17:33:11.500 183 12560.52 116.33 54933.18 88888.00 2012-07-01 17:33:11.625 183 12560.55 116.33 54933.15 88888.00 2012-07-01 17:33:11.750 183 12560.58 116.33 54933.15 88888.00 2012-07-01 17:33:11.875 183 12560.55 116.30 54933.15 88888.00 2012-07-01 17:33:12.000 183 12560.52 116.30 54933.15 88888.00 2012-07-01 17:33:12.125 183 12560.58 116.33 54933.15 88888.00 2012-07-01 17:33:12.250 183 12560.60 116.35 54933.15 88888.00 2012-07-01 17:33:12.375 183 12560.67 116.35 54933.15 88888.00 2012-07-01 17:33:12.500 183 12560.73 116.38 54933.20 88888.00 2012-07-01 17:33:12.625 183 12560.73 116.35 54933.15 88888.00 2012-07-01 17:33:12.750 183 12560.70 116.35 54933.15 88888.00 2012-07-01 17:33:12.875 183 12560.65 116.40 54933.18 88888.00 2012-07-01 17:33:13.000 183 12560.65 116.40 54933.18 88888.00 2012-07-01 17:33:13.125 183 12560.62 116.40 54933.20 88888.00 2012-07-01 17:33:13.250 183 12560.58 116.40 54933.20 88888.00 2012-07-01 17:33:13.375 183 12560.67 116.40 54933.20 88888.00 2012-07-01 17:33:13.500 183 12560.70 116.40 54933.18 88888.00 2012-07-01 17:33:13.625 183 12560.67 116.38 54933.12 88888.00 2012-07-01 17:33:13.750 183 12560.67 116.38 54933.12 88888.00 2012-07-01 17:33:13.875 183 12560.67 116.40 54933.15 88888.00 2012-07-01 17:33:14.000 183 12560.67 116.40 54933.15 88888.00 2012-07-01 17:33:14.125 183 12560.67 116.35 54933.18 88888.00 2012-07-01 17:33:14.250 183 12560.67 116.40 54933.18 88888.00 2012-07-01 17:33:14.375 183 12560.70 116.40 54933.15 88888.00 2012-07-01 17:33:14.500 183 12560.73 116.40 54933.12 88888.00 2012-07-01 17:33:14.625 183 12560.73 116.38 54933.12 88888.00 2012-07-01 17:33:14.750 183 12560.67 116.38 54933.12 88888.00 2012-07-01 17:33:14.875 183 12560.70 116.42 54933.15 88888.00 2012-07-01 17:33:15.000 183 12560.70 116.40 54933.15 88888.00 2012-07-01 17:33:15.125 183 12560.67 116.38 54933.15 88888.00 2012-07-01 17:33:15.250 183 12560.62 116.38 54933.12 88888.00 2012-07-01 17:33:15.375 183 12560.60 116.38 54933.12 88888.00 2012-07-01 17:33:15.500 183 12560.60 116.40 54933.15 88888.00 2012-07-01 17:33:15.625 183 12560.62 116.40 54933.15 88888.00 2012-07-01 17:33:15.750 183 12560.67 116.40 54933.15 88888.00 2012-07-01 17:33:15.875 183 12560.70 116.42 54933.15 88888.00 2012-07-01 17:33:16.000 183 12560.67 116.40 54933.12 88888.00 2012-07-01 17:33:16.125 183 12560.67 116.40 54933.12 88888.00 2012-07-01 17:33:16.250 183 12560.62 116.40 54933.15 88888.00 2012-07-01 17:33:16.375 183 12560.65 116.42 54933.10 88888.00 2012-07-01 17:33:16.500 183 12560.65 116.40 54933.12 88888.00 2012-07-01 17:33:16.625 183 12560.67 116.33 54933.10 88888.00 2012-07-01 17:33:16.750 183 12560.67 116.33 54933.12 88888.00 2012-07-01 17:33:16.875 183 12560.70 116.38 54933.15 88888.00 2012-07-01 17:33:17.000 183 12560.73 116.40 54933.12 88888.00 2012-07-01 17:33:17.125 183 12560.70 116.40 54933.15 88888.00 2012-07-01 17:33:17.250 183 12560.60 116.35 54933.12 88888.00 2012-07-01 17:33:17.375 183 12560.67 116.35 54933.15 88888.00 2012-07-01 17:33:17.500 183 12560.70 116.35 54933.15 88888.00 2012-07-01 17:33:17.625 183 12560.70 116.35 54933.15 88888.00 2012-07-01 17:33:17.750 183 12560.73 116.35 54933.15 88888.00 2012-07-01 17:33:17.875 183 12560.77 116.33 54933.15 88888.00 2012-07-01 17:33:18.000 183 12560.77 116.35 54933.15 88888.00 2012-07-01 17:33:18.125 183 12560.75 116.35 54933.15 88888.00 2012-07-01 17:33:18.250 183 12560.73 116.38 54933.15 88888.00 2012-07-01 17:33:18.375 183 12560.70 116.38 54933.18 88888.00 2012-07-01 17:33:18.500 183 12560.62 116.38 54933.18 88888.00 2012-07-01 17:33:18.625 183 12560.67 116.40 54933.20 88888.00 2012-07-01 17:33:18.750 183 12560.70 116.42 54933.18 88888.00 2012-07-01 17:33:18.875 183 12560.65 116.38 54933.15 88888.00 2012-07-01 17:33:19.000 183 12560.60 116.33 54933.15 88888.00 2012-07-01 17:33:19.125 183 12560.60 116.35 54933.18 88888.00 2012-07-01 17:33:19.250 183 12560.65 116.38 54933.18 88888.00 2012-07-01 17:33:19.375 183 12560.65 116.40 54933.20 88888.00 2012-07-01 17:33:19.500 183 12560.65 116.38 54933.20 88888.00 2012-07-01 17:33:19.625 183 12560.70 116.33 54933.20 88888.00 2012-07-01 17:33:19.750 183 12560.70 116.35 54933.22 88888.00 2012-07-01 17:33:19.875 183 12560.73 116.35 54933.22 88888.00 2012-07-01 17:33:20.000 183 12560.67 116.35 54933.20 88888.00 2012-07-01 17:33:20.125 183 12560.65 116.35 54933.20 88888.00 2012-07-01 17:33:20.250 183 12560.67 116.38 54933.20 88888.00 2012-07-01 17:33:20.375 183 12560.80 116.38 54933.20 88888.00 2012-07-01 17:33:20.500 183 12560.88 116.35 54933.20 88888.00 2012-07-01 17:33:20.625 183 12560.83 116.38 54933.22 88888.00 2012-07-01 17:33:20.750 183 12560.80 116.38 54933.22 88888.00 2012-07-01 17:33:20.875 183 12560.83 116.35 54933.20 88888.00 2012-07-01 17:33:21.000 183 12560.80 116.38 54933.20 88888.00 2012-07-01 17:33:21.125 183 12560.83 116.35 54933.22 88888.00 2012-07-01 17:33:21.250 183 12560.77 116.30 54933.20 88888.00 2012-07-01 17:33:21.375 183 12560.75 116.33 54933.20 88888.00 2012-07-01 17:33:21.500 183 12560.65 116.33 54933.20 88888.00 2012-07-01 17:33:21.625 183 12560.67 116.28 54933.22 88888.00 2012-07-01 17:33:21.750 183 12560.70 116.33 54933.22 88888.00 2012-07-01 17:33:21.875 183 12560.77 116.33 54933.22 88888.00 2012-07-01 17:33:22.000 183 12560.85 116.35 54933.20 88888.00 2012-07-01 17:33:22.125 183 12560.80 116.33 54933.20 88888.00 2012-07-01 17:33:22.250 183 12560.73 116.33 54933.20 88888.00 2012-07-01 17:33:22.375 183 12560.73 116.33 54933.18 88888.00 2012-07-01 17:33:22.500 183 12560.70 116.33 54933.18 88888.00 2012-07-01 17:33:22.625 183 12560.70 116.33 54933.20 88888.00 2012-07-01 17:33:22.750 183 12560.77 116.33 54933.20 88888.00 2012-07-01 17:33:22.875 183 12560.83 116.35 54933.20 88888.00 2012-07-01 17:33:23.000 183 12560.88 116.30 54933.20 88888.00 2012-07-01 17:33:23.125 183 12560.83 116.30 54933.18 88888.00 2012-07-01 17:33:23.250 183 12560.77 116.30 54933.20 88888.00 2012-07-01 17:33:23.375 183 12560.83 116.33 54933.22 88888.00 2012-07-01 17:33:23.500 183 12560.85 116.33 54933.20 88888.00 2012-07-01 17:33:23.625 183 12560.85 116.33 54933.20 88888.00 2012-07-01 17:33:23.750 183 12560.80 116.35 54933.22 88888.00 2012-07-01 17:33:23.875 183 12560.75 116.35 54933.22 88888.00 2012-07-01 17:33:24.000 183 12560.75 116.35 54933.22 88888.00 2012-07-01 17:33:24.125 183 12560.75 116.35 54933.20 88888.00 2012-07-01 17:33:24.250 183 12560.80 116.35 54933.20 88888.00 2012-07-01 17:33:24.375 183 12560.83 116.33 54933.20 88888.00 2012-07-01 17:33:24.500 183 12560.83 116.30 54933.20 88888.00 2012-07-01 17:33:24.625 183 12560.80 116.30 54933.18 88888.00 2012-07-01 17:33:24.750 183 12560.83 116.30 54933.20 88888.00 2012-07-01 17:33:24.875 183 12560.85 116.33 54933.20 88888.00 2012-07-01 17:33:25.000 183 12560.80 116.30 54933.18 88888.00 2012-07-01 17:33:25.125 183 12560.77 116.35 54933.20 88888.00 2012-07-01 17:33:25.250 183 12560.73 116.30 54933.20 88888.00 2012-07-01 17:33:25.375 183 12560.77 116.35 54933.20 88888.00 2012-07-01 17:33:25.500 183 12560.80 116.30 54933.18 88888.00 2012-07-01 17:33:25.625 183 12560.83 116.30 54933.20 88888.00 2012-07-01 17:33:25.750 183 12560.85 116.28 54933.22 88888.00 2012-07-01 17:33:25.875 183 12560.88 116.30 54933.22 88888.00 2012-07-01 17:33:26.000 183 12560.83 116.30 54933.22 88888.00 2012-07-01 17:33:26.125 183 12560.75 116.33 54933.22 88888.00 2012-07-01 17:33:26.250 183 12560.73 116.30 54933.22 88888.00 2012-07-01 17:33:26.375 183 12560.77 116.35 54933.22 88888.00 2012-07-01 17:33:26.500 183 12560.80 116.33 54933.25 88888.00 2012-07-01 17:33:26.625 183 12560.85 116.30 54933.22 88888.00 2012-07-01 17:33:26.750 183 12560.80 116.30 54933.22 88888.00 2012-07-01 17:33:26.875 183 12560.80 116.30 54933.22 88888.00 2012-07-01 17:33:27.000 183 12560.77 116.33 54933.22 88888.00 2012-07-01 17:33:27.125 183 12560.77 116.30 54933.25 88888.00 2012-07-01 17:33:27.250 183 12560.80 116.30 54933.25 88888.00 2012-07-01 17:33:27.375 183 12560.85 116.33 54933.25 88888.00 2012-07-01 17:33:27.500 183 12560.85 116.28 54933.22 88888.00 2012-07-01 17:33:27.625 183 12560.85 116.30 54933.25 88888.00 2012-07-01 17:33:27.750 183 12560.80 116.35 54933.25 88888.00 2012-07-01 17:33:27.875 183 12560.83 116.38 54933.25 88888.00 2012-07-01 17:33:28.000 183 12560.85 116.35 54933.22 88888.00 2012-07-01 17:33:28.125 183 12560.85 116.33 54933.22 88888.00 2012-07-01 17:33:28.250 183 12560.85 116.30 54933.22 88888.00 2012-07-01 17:33:28.375 183 12560.83 116.35 54933.25 88888.00 2012-07-01 17:33:28.500 183 12560.83 116.33 54933.28 88888.00 2012-07-01 17:33:28.625 183 12560.90 116.35 54933.28 88888.00 2012-07-01 17:33:28.750 183 12560.92 116.35 54933.30 88888.00 2012-07-01 17:33:28.875 183 12560.92 116.35 54933.25 88888.00 2012-07-01 17:33:29.000 183 12560.88 116.33 54933.25 88888.00 2012-07-01 17:33:29.125 183 12560.88 116.33 54933.28 88888.00 2012-07-01 17:33:29.250 183 12560.88 116.30 54933.28 88888.00 2012-07-01 17:33:29.375 183 12560.88 116.33 54933.25 88888.00 2012-07-01 17:33:29.500 183 12560.83 116.35 54933.25 88888.00 2012-07-01 17:33:29.625 183 12560.80 116.35 54933.25 88888.00 2012-07-01 17:33:29.750 183 12560.80 116.33 54933.25 88888.00 2012-07-01 17:33:29.875 183 12560.83 116.33 54933.22 88888.00 2012-07-01 17:33:30.000 183 12560.85 116.33 54933.22 88888.00 2012-07-01 17:33:30.125 183 12560.88 116.35 54933.22 88888.00 2012-07-01 17:33:30.250 183 12560.85 116.35 54933.25 88888.00 2012-07-01 17:33:30.375 183 12560.80 116.35 54933.25 88888.00 2012-07-01 17:33:30.500 183 12560.80 116.35 54933.25 88888.00 2012-07-01 17:33:30.625 183 12560.77 116.35 54933.25 88888.00 2012-07-01 17:33:30.750 183 12560.80 116.33 54933.25 88888.00 2012-07-01 17:33:30.875 183 12560.80 116.30 54933.25 88888.00 2012-07-01 17:33:31.000 183 12560.77 116.35 54933.25 88888.00 2012-07-01 17:33:31.125 183 12560.83 116.30 54933.25 88888.00 2012-07-01 17:33:31.250 183 12560.85 116.28 54933.22 88888.00 2012-07-01 17:33:31.375 183 12560.85 116.30 54933.22 88888.00 2012-07-01 17:33:31.500 183 12560.88 116.33 54933.22 88888.00 2012-07-01 17:33:31.625 183 12560.90 116.35 54933.22 88888.00 2012-07-01 17:33:31.750 183 12560.88 116.35 54933.22 88888.00 2012-07-01 17:33:31.875 183 12560.85 116.30 54933.20 88888.00 2012-07-01 17:33:32.000 183 12560.83 116.30 54933.20 88888.00 2012-07-01 17:33:32.125 183 12560.80 116.30 54933.25 88888.00 2012-07-01 17:33:32.250 183 12560.75 116.30 54933.22 88888.00 2012-07-01 17:33:32.375 183 12560.80 116.30 54933.22 88888.00 2012-07-01 17:33:32.500 183 12560.77 116.35 54933.25 88888.00 2012-07-01 17:33:32.625 183 12560.77 116.33 54933.25 88888.00 2012-07-01 17:33:32.750 183 12560.75 116.30 54933.25 88888.00 2012-07-01 17:33:32.875 183 12560.75 116.28 54933.25 88888.00 2012-07-01 17:33:33.000 183 12560.77 116.30 54933.22 88888.00 2012-07-01 17:33:33.125 183 12560.80 116.30 54933.25 88888.00 2012-07-01 17:33:33.250 183 12560.77 116.30 54933.28 88888.00 2012-07-01 17:33:33.375 183 12560.77 116.35 54933.28 88888.00 2012-07-01 17:33:33.500 183 12560.77 116.35 54933.28 88888.00 2012-07-01 17:33:33.625 183 12560.85 116.30 54933.30 88888.00 2012-07-01 17:33:33.750 183 12560.85 116.33 54933.28 88888.00 2012-07-01 17:33:33.875 183 12560.80 116.35 54933.28 88888.00 2012-07-01 17:33:34.000 183 12560.80 116.30 54933.28 88888.00 2012-07-01 17:33:34.125 183 12560.77 116.28 54933.28 88888.00 2012-07-01 17:33:34.250 183 12560.83 116.30 54933.28 88888.00 2012-07-01 17:33:34.375 183 12560.92 116.33 54933.30 88888.00 2012-07-01 17:33:34.500 183 12560.92 116.30 54933.30 88888.00 2012-07-01 17:33:34.625 183 12560.88 116.30 54933.28 88888.00 2012-07-01 17:33:34.750 183 12560.80 116.28 54933.28 88888.00 2012-07-01 17:33:34.875 183 12560.73 116.28 54933.30 88888.00 2012-07-01 17:33:35.000 183 12560.73 116.33 54933.30 88888.00 2012-07-01 17:33:35.125 183 12560.73 116.30 54933.30 88888.00 2012-07-01 17:33:35.250 183 12560.65 116.25 54933.32 88888.00 2012-07-01 17:33:35.375 183 12560.67 116.25 54933.30 88888.00 2012-07-01 17:33:35.500 183 12560.62 116.28 54933.28 88888.00 2012-07-01 17:33:35.625 183 12560.62 116.30 54933.28 88888.00 2012-07-01 17:33:35.750 183 12560.67 116.28 54933.30 88888.00 2012-07-01 17:33:35.875 183 12560.73 116.25 54933.30 88888.00 2012-07-01 17:33:36.000 183 12560.73 116.22 54933.35 88888.00 2012-07-01 17:33:36.125 183 12560.70 116.22 54933.35 88888.00 2012-07-01 17:33:36.250 183 12560.70 116.25 54933.32 88888.00 2012-07-01 17:33:36.375 183 12560.73 116.20 54933.32 88888.00 2012-07-01 17:33:36.500 183 12560.65 116.20 54933.32 88888.00 2012-07-01 17:33:36.625 183 12560.62 116.22 54933.30 88888.00 2012-07-01 17:33:36.750 183 12560.62 116.20 54933.32 88888.00 2012-07-01 17:33:36.875 183 12560.67 116.22 54933.35 88888.00 2012-07-01 17:33:37.000 183 12560.62 116.22 54933.35 88888.00 2012-07-01 17:33:37.125 183 12560.58 116.17 54933.35 88888.00 2012-07-01 17:33:37.250 183 12560.55 116.17 54933.38 88888.00 2012-07-01 17:33:37.375 183 12560.62 116.20 54933.35 88888.00 2012-07-01 17:33:37.500 183 12560.55 116.20 54933.32 88888.00 2012-07-01 17:33:37.625 183 12560.55 116.17 54933.32 88888.00 2012-07-01 17:33:37.750 183 12560.60 116.15 54933.35 88888.00 2012-07-01 17:33:37.875 183 12560.55 116.15 54933.32 88888.00 2012-07-01 17:33:38.000 183 12560.52 116.15 54933.35 88888.00 2012-07-01 17:33:38.125 183 12560.58 116.15 54933.38 88888.00 2012-07-01 17:33:38.250 183 12560.58 116.12 54933.38 88888.00 2012-07-01 17:33:38.375 183 12560.58 116.17 54933.38 88888.00 2012-07-01 17:33:38.500 183 12560.55 116.17 54933.35 88888.00 2012-07-01 17:33:38.625 183 12560.60 116.17 54933.35 88888.00 2012-07-01 17:33:38.750 183 12560.58 116.15 54933.38 88888.00 2012-07-01 17:33:38.875 183 12560.55 116.15 54933.38 88888.00 2012-07-01 17:33:39.000 183 12560.55 116.17 54933.35 88888.00 2012-07-01 17:33:39.125 183 12560.60 116.15 54933.38 88888.00 2012-07-01 17:33:39.250 183 12560.55 116.12 54933.32 88888.00 2012-07-01 17:33:39.375 183 12560.58 116.12 54933.32 88888.00 2012-07-01 17:33:39.500 183 12560.55 116.15 54933.35 88888.00 2012-07-01 17:33:39.625 183 12560.58 116.20 54933.40 88888.00 2012-07-01 17:33:39.750 183 12560.58 116.17 54933.38 88888.00 2012-07-01 17:33:39.875 183 12560.60 116.17 54933.38 88888.00 2012-07-01 17:33:40.000 183 12560.65 116.15 54933.35 88888.00 2012-07-01 17:33:40.125 183 12560.65 116.17 54933.35 88888.00 2012-07-01 17:33:40.250 183 12560.52 116.15 54933.35 88888.00 2012-07-01 17:33:40.375 183 12560.52 116.20 54933.35 88888.00 2012-07-01 17:33:40.500 183 12560.55 116.17 54933.32 88888.00 2012-07-01 17:33:40.625 183 12560.52 116.12 54933.35 88888.00 2012-07-01 17:33:40.750 183 12560.50 116.17 54933.35 88888.00 2012-07-01 17:33:40.875 183 12560.55 116.15 54933.35 88888.00 2012-07-01 17:33:41.000 183 12560.60 116.12 54933.38 88888.00 2012-07-01 17:33:41.125 183 12560.62 116.12 54933.35 88888.00 2012-07-01 17:33:41.250 183 12560.58 116.10 54933.35 88888.00 2012-07-01 17:33:41.375 183 12560.55 116.12 54933.38 88888.00 2012-07-01 17:33:41.500 183 12560.55 116.15 54933.38 88888.00 2012-07-01 17:33:41.625 183 12560.52 116.12 54933.35 88888.00 2012-07-01 17:33:41.750 183 12560.55 116.12 54933.35 88888.00 2012-07-01 17:33:41.875 183 12560.58 116.12 54933.35 88888.00 2012-07-01 17:33:42.000 183 12560.58 116.10 54933.32 88888.00 2012-07-01 17:33:42.125 183 12560.55 116.10 54933.38 88888.00 2012-07-01 17:33:42.250 183 12560.48 116.10 54933.40 88888.00 2012-07-01 17:33:42.375 183 12560.48 116.12 54933.40 88888.00 2012-07-01 17:33:42.500 183 12560.55 116.12 54933.40 88888.00 2012-07-01 17:33:42.625 183 12560.60 116.10 54933.40 88888.00 2012-07-01 17:33:42.750 183 12560.58 116.10 54933.40 88888.00 2012-07-01 17:33:42.875 183 12560.50 116.10 54933.40 88888.00 2012-07-01 17:33:43.000 183 12560.55 116.08 54933.40 88888.00 2012-07-01 17:33:43.125 183 12560.60 116.10 54933.38 88888.00 2012-07-01 17:33:43.250 183 12560.58 116.08 54933.38 88888.00 2012-07-01 17:33:43.375 183 12560.58 116.10 54933.35 88888.00 2012-07-01 17:33:43.500 183 12560.52 116.08 54933.38 88888.00 2012-07-01 17:33:43.625 183 12560.55 116.10 54933.38 88888.00 2012-07-01 17:33:43.750 183 12560.58 116.10 54933.38 88888.00 2012-07-01 17:33:43.875 183 12560.55 116.08 54933.35 88888.00 2012-07-01 17:33:44.000 183 12560.58 116.10 54933.32 88888.00 2012-07-01 17:33:44.125 183 12560.60 116.10 54933.38 88888.00 2012-07-01 17:33:44.250 183 12560.60 116.12 54933.40 88888.00 2012-07-01 17:33:44.375 183 12560.58 116.15 54933.38 88888.00 2012-07-01 17:33:44.500 183 12560.55 116.15 54933.38 88888.00 2012-07-01 17:33:44.625 183 12560.52 116.15 54933.40 88888.00 2012-07-01 17:33:44.750 183 12560.52 116.15 54933.40 88888.00 2012-07-01 17:33:44.875 183 12560.55 116.15 54933.38 88888.00 2012-07-01 17:33:45.000 183 12560.60 116.12 54933.35 88888.00 2012-07-01 17:33:45.125 183 12560.58 116.12 54933.38 88888.00 2012-07-01 17:33:45.250 183 12560.48 116.15 54933.38 88888.00 2012-07-01 17:33:45.375 183 12560.50 116.17 54933.38 88888.00 2012-07-01 17:33:45.500 183 12560.50 116.17 54933.38 88888.00 2012-07-01 17:33:45.625 183 12560.52 116.12 54933.38 88888.00 2012-07-01 17:33:45.750 183 12560.58 116.12 54933.40 88888.00 2012-07-01 17:33:45.875 183 12560.58 116.15 54933.38 88888.00 2012-07-01 17:33:46.000 183 12560.60 116.15 54933.40 88888.00 2012-07-01 17:33:46.125 183 12560.52 116.15 54933.43 88888.00 2012-07-01 17:33:46.250 183 12560.50 116.12 54933.43 88888.00 2012-07-01 17:33:46.375 183 12560.52 116.15 54933.43 88888.00 2012-07-01 17:33:46.500 183 12560.52 116.15 54933.43 88888.00 2012-07-01 17:33:46.625 183 12560.55 116.15 54933.43 88888.00 2012-07-01 17:33:46.750 183 12560.52 116.15 54933.40 88888.00 2012-07-01 17:33:46.875 183 12560.58 116.15 54933.40 88888.00 2012-07-01 17:33:47.000 183 12560.58 116.15 54933.40 88888.00 2012-07-01 17:33:47.125 183 12560.55 116.15 54933.38 88888.00 2012-07-01 17:33:47.250 183 12560.45 116.10 54933.38 88888.00 2012-07-01 17:33:47.375 183 12560.45 116.12 54933.38 88888.00 2012-07-01 17:33:47.500 183 12560.50 116.17 54933.40 88888.00 2012-07-01 17:33:47.625 183 12560.48 116.17 54933.40 88888.00 2012-07-01 17:33:47.750 183 12560.48 116.15 54933.40 88888.00 2012-07-01 17:33:47.875 183 12560.48 116.17 54933.40 88888.00 2012-07-01 17:33:48.000 183 12560.48 116.17 54933.40 88888.00 2012-07-01 17:33:48.125 183 12560.50 116.17 54933.43 88888.00 2012-07-01 17:33:48.250 183 12560.45 116.17 54933.43 88888.00 2012-07-01 17:33:48.375 183 12560.48 116.17 54933.43 88888.00 2012-07-01 17:33:48.500 183 12560.50 116.17 54933.40 88888.00 2012-07-01 17:33:48.625 183 12560.55 116.22 54933.40 88888.00 2012-07-01 17:33:48.750 183 12560.52 116.20 54933.40 88888.00 2012-07-01 17:33:48.875 183 12560.50 116.20 54933.40 88888.00 2012-07-01 17:33:49.000 183 12560.45 116.22 54933.43 88888.00 2012-07-01 17:33:49.125 183 12560.45 116.20 54933.43 88888.00 2012-07-01 17:33:49.250 183 12560.45 116.17 54933.40 88888.00 2012-07-01 17:33:49.375 183 12560.48 116.20 54933.38 88888.00 2012-07-01 17:33:49.500 183 12560.45 116.20 54933.40 88888.00 2012-07-01 17:33:49.625 183 12560.40 116.20 54933.40 88888.00 2012-07-01 17:33:49.750 183 12560.42 116.22 54933.40 88888.00 2012-07-01 17:33:49.875 183 12560.45 116.28 54933.40 88888.00 2012-07-01 17:33:50.000 183 12560.42 116.28 54933.38 88888.00 2012-07-01 17:33:50.125 183 12560.42 116.22 54933.38 88888.00 2012-07-01 17:33:50.250 183 12560.40 116.25 54933.40 88888.00 2012-07-01 17:33:50.375 183 12560.40 116.28 54933.40 88888.00 2012-07-01 17:33:50.500 183 12560.38 116.28 54933.38 88888.00 2012-07-01 17:33:50.625 183 12560.35 116.28 54933.40 88888.00 2012-07-01 17:33:50.750 183 12560.42 116.28 54933.40 88888.00 2012-07-01 17:33:50.875 183 12560.45 116.33 54933.38 88888.00 2012-07-01 17:33:51.000 183 12560.45 116.30 54933.38 88888.00 2012-07-01 17:33:51.125 183 12560.42 116.30 54933.40 88888.00 2012-07-01 17:33:51.250 183 12560.33 116.28 54933.43 88888.00 2012-07-01 17:33:51.375 183 12560.40 116.30 54933.43 88888.00 2012-07-01 17:33:51.500 183 12560.48 116.25 54933.40 88888.00 2012-07-01 17:33:51.625 183 12560.50 116.30 54933.40 88888.00 2012-07-01 17:33:51.750 183 12560.42 116.33 54933.40 88888.00 2012-07-01 17:33:51.875 183 12560.42 116.30 54933.40 88888.00 2012-07-01 17:33:52.000 183 12560.38 116.30 54933.43 88888.00 2012-07-01 17:33:52.125 183 12560.35 116.30 54933.43 88888.00 2012-07-01 17:33:52.250 183 12560.33 116.28 54933.43 88888.00 2012-07-01 17:33:52.375 183 12560.33 116.30 54933.43 88888.00 2012-07-01 17:33:52.500 183 12560.33 116.30 54933.43 88888.00 2012-07-01 17:33:52.625 183 12560.33 116.33 54933.40 88888.00 2012-07-01 17:33:52.750 183 12560.38 116.28 54933.43 88888.00 2012-07-01 17:33:52.875 183 12560.40 116.28 54933.43 88888.00 2012-07-01 17:33:53.000 183 12560.38 116.33 54933.40 88888.00 2012-07-01 17:33:53.125 183 12560.42 116.38 54933.40 88888.00 2012-07-01 17:33:53.250 183 12560.45 116.30 54933.43 88888.00 2012-07-01 17:33:53.375 183 12560.48 116.30 54933.45 88888.00 2012-07-01 17:33:53.500 183 12560.42 116.30 54933.43 88888.00 2012-07-01 17:33:53.625 183 12560.45 116.33 54933.43 88888.00 2012-07-01 17:33:53.750 183 12560.48 116.38 54933.43 88888.00 2012-07-01 17:33:53.875 183 12560.45 116.38 54933.45 88888.00 2012-07-01 17:33:54.000 183 12560.38 116.35 54933.40 88888.00 2012-07-01 17:33:54.125 183 12560.33 116.33 54933.40 88888.00 2012-07-01 17:33:54.250 183 12560.35 116.33 54933.40 88888.00 2012-07-01 17:33:54.375 183 12560.40 116.35 54933.40 88888.00 2012-07-01 17:33:54.500 183 12560.38 116.35 54933.40 88888.00 2012-07-01 17:33:54.625 183 12560.40 116.30 54933.38 88888.00 2012-07-01 17:33:54.750 183 12560.42 116.35 54933.38 88888.00 2012-07-01 17:33:54.875 183 12560.40 116.35 54933.40 88888.00 2012-07-01 17:33:55.000 183 12560.45 116.33 54933.40 88888.00 2012-07-01 17:33:55.125 183 12560.48 116.35 54933.40 88888.00 2012-07-01 17:33:55.250 183 12560.48 116.35 54933.40 88888.00 2012-07-01 17:33:55.375 183 12560.50 116.35 54933.43 88888.00 2012-07-01 17:33:55.500 183 12560.48 116.30 54933.40 88888.00 2012-07-01 17:33:55.625 183 12560.45 116.35 54933.43 88888.00 2012-07-01 17:33:55.750 183 12560.45 116.40 54933.43 88888.00 2012-07-01 17:33:55.875 183 12560.42 116.38 54933.40 88888.00 2012-07-01 17:33:56.000 183 12560.42 116.38 54933.40 88888.00 2012-07-01 17:33:56.125 183 12560.40 116.35 54933.40 88888.00 2012-07-01 17:33:56.250 183 12560.33 116.35 54933.43 88888.00 2012-07-01 17:33:56.375 183 12560.42 116.35 54933.43 88888.00 2012-07-01 17:33:56.500 183 12560.45 116.38 54933.43 88888.00 2012-07-01 17:33:56.625 183 12560.42 116.38 54933.43 88888.00 2012-07-01 17:33:56.750 183 12560.35 116.35 54933.40 88888.00 2012-07-01 17:33:56.875 183 12560.35 116.35 54933.38 88888.00 2012-07-01 17:33:57.000 183 12560.42 116.33 54933.40 88888.00 2012-07-01 17:33:57.125 183 12560.42 116.35 54933.40 88888.00 2012-07-01 17:33:57.250 183 12560.38 116.30 54933.40 88888.00 2012-07-01 17:33:57.375 183 12560.33 116.28 54933.38 88888.00 2012-07-01 17:33:57.500 183 12560.30 116.35 54933.38 88888.00 2012-07-01 17:33:57.625 183 12560.33 116.33 54933.38 88888.00 2012-07-01 17:33:57.750 183 12560.40 116.33 54933.38 88888.00 2012-07-01 17:33:57.875 183 12560.45 116.33 54933.40 88888.00 2012-07-01 17:33:58.000 183 12560.42 116.30 54933.40 88888.00 2012-07-01 17:33:58.125 183 12560.42 116.30 54933.38 88888.00 2012-07-01 17:33:58.250 183 12560.42 116.30 54933.38 88888.00 2012-07-01 17:33:58.375 183 12560.42 116.33 54933.40 88888.00 2012-07-01 17:33:58.500 183 12560.45 116.35 54933.40 88888.00 2012-07-01 17:33:58.625 183 12560.45 116.35 54933.45 88888.00 2012-07-01 17:33:58.750 183 12560.48 116.30 54933.43 88888.00 2012-07-01 17:33:58.875 183 12560.45 116.25 54933.43 88888.00 2012-07-01 17:33:59.000 183 12560.42 116.25 54933.40 88888.00 2012-07-01 17:33:59.125 183 12560.40 116.28 54933.40 88888.00 2012-07-01 17:33:59.250 183 12560.35 116.25 54933.43 88888.00 2012-07-01 17:33:59.375 183 12560.40 116.28 54933.40 88888.00 2012-07-01 17:33:59.500 183 12560.42 116.28 54933.38 88888.00 2012-07-01 17:33:59.625 183 12560.40 116.25 54933.38 88888.00 2012-07-01 17:33:59.750 183 12560.45 116.25 54933.40 88888.00 2012-07-01 17:33:59.875 183 12560.42 116.22 54933.40 88888.00 2012-07-01 17:34:00.000 183 12560.42 116.22 54933.38 88888.00 2012-07-01 17:34:00.125 183 12560.40 116.22 54933.40 88888.00 2012-07-01 17:34:00.250 183 12560.38 116.20 54933.43 88888.00 2012-07-01 17:34:00.375 183 12560.38 116.22 54933.43 88888.00 2012-07-01 17:34:00.500 183 12560.38 116.22 54933.43 88888.00 2012-07-01 17:34:00.625 183 12560.38 116.17 54933.43 88888.00 2012-07-01 17:34:00.750 183 12560.35 116.17 54933.43 88888.00 2012-07-01 17:34:00.875 183 12560.40 116.20 54933.43 88888.00 2012-07-01 17:34:01.000 183 12560.35 116.20 54933.45 88888.00 2012-07-01 17:34:01.125 183 12560.38 116.20 54933.47 88888.00 2012-07-01 17:34:01.250 183 12560.35 116.22 54933.45 88888.00 2012-07-01 17:34:01.375 183 12560.30 116.20 54933.43 88888.00 2012-07-01 17:34:01.500 183 12560.17 116.15 54933.40 88888.00 2012-07-01 17:34:01.625 183 12560.15 116.15 54933.40 88888.00 2012-07-01 17:34:01.750 183 12560.23 116.17 54933.43 88888.00 2012-07-01 17:34:01.875 183 12560.23 116.17 54933.43 88888.00 2012-07-01 17:34:02.000 183 12560.17 116.15 54933.43 88888.00 2012-07-01 17:34:02.125 183 12560.20 116.17 54933.45 88888.00 2012-07-01 17:34:02.250 183 12560.23 116.15 54933.45 88888.00 2012-07-01 17:34:02.375 183 12560.17 116.15 54933.45 88888.00 2012-07-01 17:34:02.500 183 12560.17 116.15 54933.43 88888.00 2012-07-01 17:34:02.625 183 12560.17 116.12 54933.45 88888.00 2012-07-01 17:34:02.750 183 12560.20 116.12 54933.43 88888.00 2012-07-01 17:34:02.875 183 12560.20 116.12 54933.43 88888.00 2012-07-01 17:34:03.000 183 12560.17 116.12 54933.45 88888.00 2012-07-01 17:34:03.125 183 12560.15 116.12 54933.45 88888.00 2012-07-01 17:34:03.250 183 12560.17 116.12 54933.45 88888.00 2012-07-01 17:34:03.375 183 12560.25 116.17 54933.43 88888.00 2012-07-01 17:34:03.500 183 12560.23 116.15 54933.45 88888.00 2012-07-01 17:34:03.625 183 12560.15 116.15 54933.45 88888.00 2012-07-01 17:34:03.750 183 12560.12 116.15 54933.45 88888.00 2012-07-01 17:34:03.875 183 12560.12 116.10 54933.43 88888.00 2012-07-01 17:34:04.000 183 12560.15 116.10 54933.43 88888.00 2012-07-01 17:34:04.125 183 12560.20 116.08 54933.43 88888.00 2012-07-01 17:34:04.250 183 12560.23 116.08 54933.40 88888.00 2012-07-01 17:34:04.375 183 12560.23 116.08 54933.40 88888.00 2012-07-01 17:34:04.500 183 12560.20 116.08 54933.43 88888.00 2012-07-01 17:34:04.625 183 12560.12 116.05 54933.43 88888.00 2012-07-01 17:34:04.750 183 12560.15 116.05 54933.43 88888.00 2012-07-01 17:34:04.875 183 12560.20 116.10 54933.43 88888.00 2012-07-01 17:34:05.000 183 12560.20 116.08 54933.43 88888.00 2012-07-01 17:34:05.125 183 12560.17 116.05 54933.40 88888.00 2012-07-01 17:34:05.250 183 12560.15 116.05 54933.43 88888.00 2012-07-01 17:34:05.375 183 12560.15 116.08 54933.43 88888.00 2012-07-01 17:34:05.500 183 12560.17 116.08 54933.45 88888.00 2012-07-01 17:34:05.625 183 12560.17 116.05 54933.43 88888.00 2012-07-01 17:34:05.750 183 12560.12 116.05 54933.43 88888.00 2012-07-01 17:34:05.875 183 12560.12 116.03 54933.40 88888.00 2012-07-01 17:34:06.000 183 12560.12 116.03 54933.38 88888.00 2012-07-01 17:34:06.125 183 12560.17 116.00 54933.43 88888.00 2012-07-01 17:34:06.250 183 12560.12 115.97 54933.40 88888.00 2012-07-01 17:34:06.375 183 12560.12 116.00 54933.40 88888.00 2012-07-01 17:34:06.500 183 12560.12 116.03 54933.43 88888.00 2012-07-01 17:34:06.625 183 12560.17 116.03 54933.40 88888.00 2012-07-01 17:34:06.750 183 12560.15 116.05 54933.43 88888.00 2012-07-01 17:34:06.875 183 12560.15 116.05 54933.45 88888.00 2012-07-01 17:34:07.000 183 12560.12 116.03 54933.43 88888.00 2012-07-01 17:34:07.125 183 12560.10 116.03 54933.43 88888.00 2012-07-01 17:34:07.250 183 12560.05 116.00 54933.45 88888.00 2012-07-01 17:34:07.375 183 12560.08 116.03 54933.45 88888.00 2012-07-01 17:34:07.500 183 12560.15 116.00 54933.43 88888.00 2012-07-01 17:34:07.625 183 12560.23 116.00 54933.40 88888.00 2012-07-01 17:34:07.750 183 12560.25 116.03 54933.40 88888.00 2012-07-01 17:34:07.875 183 12560.20 116.03 54933.43 88888.00 2012-07-01 17:34:08.000 183 12560.20 116.00 54933.40 88888.00 2012-07-01 17:34:08.125 183 12560.15 115.95 54933.38 88888.00 2012-07-01 17:34:08.250 183 12560.08 115.97 54933.40 88888.00 2012-07-01 17:34:08.375 183 12560.10 115.95 54933.43 88888.00 2012-07-01 17:34:08.500 183 12560.17 115.97 54933.40 88888.00 2012-07-01 17:34:08.625 183 12560.12 115.97 54933.43 88888.00 2012-07-01 17:34:08.750 183 12560.10 116.00 54933.40 88888.00 2012-07-01 17:34:08.875 183 12560.08 115.97 54933.43 88888.00 2012-07-01 17:34:09.000 183 12560.10 115.95 54933.43 88888.00 2012-07-01 17:34:09.125 183 12560.12 115.92 54933.45 88888.00 2012-07-01 17:34:09.250 183 12560.08 115.92 54933.43 88888.00 2012-07-01 17:34:09.375 183 12560.05 115.92 54933.40 88888.00 2012-07-01 17:34:09.500 183 12560.08 115.95 54933.40 88888.00 2012-07-01 17:34:09.625 183 12560.10 115.95 54933.40 88888.00 2012-07-01 17:34:09.750 183 12560.10 115.95 54933.43 88888.00 2012-07-01 17:34:09.875 183 12560.10 115.97 54933.43 88888.00 2012-07-01 17:34:10.000 183 12560.10 115.95 54933.40 88888.00 2012-07-01 17:34:10.125 183 12560.10 115.92 54933.40 88888.00 2012-07-01 17:34:10.250 183 12560.12 115.90 54933.43 88888.00 2012-07-01 17:34:10.375 183 12560.15 115.95 54933.40 88888.00 2012-07-01 17:34:10.500 183 12560.17 115.95 54933.40 88888.00 2012-07-01 17:34:10.625 183 12560.08 115.97 54933.43 88888.00 2012-07-01 17:34:10.750 183 12560.02 115.95 54933.40 88888.00 2012-07-01 17:34:10.875 183 12560.02 115.92 54933.40 88888.00 2012-07-01 17:34:11.000 183 12560.10 115.92 54933.40 88888.00 2012-07-01 17:34:11.125 183 12560.15 115.92 54933.38 88888.00 2012-07-01 17:34:11.250 183 12560.12 115.92 54933.40 88888.00 2012-07-01 17:34:11.375 183 12560.10 115.92 54933.38 88888.00 2012-07-01 17:34:11.500 183 12560.12 115.95 54933.40 88888.00 2012-07-01 17:34:11.625 183 12560.17 115.95 54933.40 88888.00 2012-07-01 17:34:11.750 183 12560.20 115.92 54933.40 88888.00 2012-07-01 17:34:11.875 183 12560.15 115.92 54933.40 88888.00 2012-07-01 17:34:12.000 183 12560.12 115.90 54933.38 88888.00 2012-07-01 17:34:12.125 183 12560.05 115.90 54933.40 88888.00 2012-07-01 17:34:12.250 183 12560.08 115.92 54933.40 88888.00 2012-07-01 17:34:12.375 183 12560.08 115.95 54933.40 88888.00 2012-07-01 17:34:12.500 183 12560.05 115.90 54933.38 88888.00 2012-07-01 17:34:12.625 183 12560.02 115.90 54933.38 88888.00 2012-07-01 17:34:12.750 183 12560.08 115.90 54933.40 88888.00 2012-07-01 17:34:12.875 183 12560.12 115.92 54933.38 88888.00 2012-07-01 17:34:13.000 183 12560.10 115.92 54933.38 88888.00 2012-07-01 17:34:13.125 183 12560.12 115.95 54933.38 88888.00 2012-07-01 17:34:13.250 183 12560.15 115.95 54933.38 88888.00 2012-07-01 17:34:13.375 183 12560.17 115.92 54933.40 88888.00 2012-07-01 17:34:13.500 183 12560.12 115.95 54933.38 88888.00 2012-07-01 17:34:13.625 183 12560.15 115.90 54933.40 88888.00 2012-07-01 17:34:13.750 183 12560.20 115.90 54933.38 88888.00 2012-07-01 17:34:13.875 183 12560.20 115.92 54933.40 88888.00 2012-07-01 17:34:14.000 183 12560.17 115.95 54933.40 88888.00 2012-07-01 17:34:14.125 183 12560.08 115.97 54933.40 88888.00 2012-07-01 17:34:14.250 183 12560.00 115.95 54933.40 88888.00 2012-07-01 17:34:14.375 183 12559.98 115.92 54933.38 88888.00 2012-07-01 17:34:14.500 183 12560.00 115.92 54933.38 88888.00 2012-07-01 17:34:14.625 183 12560.08 115.92 54933.40 88888.00 2012-07-01 17:34:14.750 183 12560.10 115.95 54933.40 88888.00 2012-07-01 17:34:14.875 183 12560.02 115.92 54933.40 88888.00 2012-07-01 17:34:15.000 183 12560.02 115.90 54933.38 88888.00 2012-07-01 17:34:15.125 183 12560.02 115.92 54933.43 88888.00 2012-07-01 17:34:15.250 183 12559.92 115.90 54933.40 88888.00 2012-07-01 17:34:15.375 183 12560.00 115.92 54933.40 88888.00 2012-07-01 17:34:15.500 183 12560.05 115.95 54933.35 88888.00 2012-07-01 17:34:15.625 183 12560.05 115.95 54933.40 88888.00 2012-07-01 17:34:15.750 183 12560.05 115.97 54933.40 88888.00 2012-07-01 17:34:15.875 183 12559.98 115.95 54933.40 88888.00 2012-07-01 17:34:16.000 183 12560.00 115.95 54933.40 88888.00 2012-07-01 17:34:16.125 183 12560.05 115.95 54933.40 88888.00 2012-07-01 17:34:16.250 183 12560.05 115.95 54933.40 88888.00 2012-07-01 17:34:16.375 183 12560.05 115.95 54933.43 88888.00 2012-07-01 17:34:16.500 183 12559.98 115.95 54933.40 88888.00 2012-07-01 17:34:16.625 183 12559.92 115.95 54933.40 88888.00 2012-07-01 17:34:16.750 183 12559.92 115.95 54933.43 88888.00 2012-07-01 17:34:16.875 183 12559.95 115.97 54933.43 88888.00 2012-07-01 17:34:17.000 183 12559.98 115.97 54933.43 88888.00 2012-07-01 17:34:17.125 183 12559.98 115.95 54933.40 88888.00 2012-07-01 17:34:17.250 183 12559.98 115.95 54933.40 88888.00 2012-07-01 17:34:17.375 183 12559.95 115.97 54933.40 88888.00 2012-07-01 17:34:17.500 183 12559.98 115.97 54933.40 88888.00 2012-07-01 17:34:17.625 183 12560.02 116.00 54933.43 88888.00 2012-07-01 17:34:17.750 183 12559.98 115.97 54933.40 88888.00 2012-07-01 17:34:17.875 183 12559.95 115.97 54933.40 88888.00 2012-07-01 17:34:18.000 183 12560.00 116.00 54933.43 88888.00 2012-07-01 17:34:18.125 183 12559.98 115.97 54933.40 88888.00 2012-07-01 17:34:18.250 183 12559.88 115.92 54933.38 88888.00 2012-07-01 17:34:18.375 183 12559.95 115.97 54933.38 88888.00 2012-07-01 17:34:18.500 183 12560.00 116.03 54933.38 88888.00 2012-07-01 17:34:18.625 183 12560.05 116.05 54933.40 88888.00 2012-07-01 17:34:18.750 183 12560.08 116.00 54933.40 88888.00 2012-07-01 17:34:18.875 183 12560.05 115.95 54933.38 88888.00 2012-07-01 17:34:19.000 183 12560.02 115.97 54933.38 88888.00 2012-07-01 17:34:19.125 183 12560.00 116.03 54933.40 88888.00 2012-07-01 17:34:19.250 183 12559.92 116.03 54933.38 88888.00 2012-07-01 17:34:19.375 183 12559.95 116.03 54933.38 88888.00 2012-07-01 17:34:19.500 183 12560.00 116.03 54933.35 88888.00 2012-07-01 17:34:19.625 183 12560.08 115.97 54933.30 88888.00 2012-07-01 17:34:19.750 183 12560.02 115.97 54933.32 88888.00 2012-07-01 17:34:19.875 183 12560.00 115.97 54933.35 88888.00 2012-07-01 17:34:20.000 183 12560.02 116.03 54933.38 88888.00 2012-07-01 17:34:20.125 183 12559.98 116.03 54933.38 88888.00 2012-07-01 17:34:20.250 183 12559.98 116.00 54933.35 88888.00 2012-07-01 17:34:20.375 183 12560.05 116.00 54933.38 88888.00 2012-07-01 17:34:20.500 183 12560.02 116.00 54933.38 88888.00 2012-07-01 17:34:20.625 183 12560.00 116.03 54933.35 88888.00 2012-07-01 17:34:20.750 183 12560.00 116.00 54933.35 88888.00 2012-07-01 17:34:20.875 183 12560.05 116.00 54933.35 88888.00 2012-07-01 17:34:21.000 183 12560.02 116.00 54933.32 88888.00 2012-07-01 17:34:21.125 183 12560.00 116.00 54933.38 88888.00 2012-07-01 17:34:21.250 183 12559.95 115.97 54933.38 88888.00 2012-07-01 17:34:21.375 183 12560.00 116.00 54933.38 88888.00 2012-07-01 17:34:21.500 183 12560.05 115.97 54933.35 88888.00 2012-07-01 17:34:21.625 183 12560.12 116.00 54933.35 88888.00 2012-07-01 17:34:21.750 183 12560.17 116.05 54933.35 88888.00 2012-07-01 17:34:21.875 183 12560.12 116.05 54933.38 88888.00 2012-07-01 17:34:22.000 183 12560.05 116.05 54933.38 88888.00 2012-07-01 17:34:22.125 183 12560.00 116.05 54933.38 88888.00 2012-07-01 17:34:22.250 183 12559.95 116.00 54933.32 88888.00 2012-07-01 17:34:22.375 183 12559.98 115.97 54933.32 88888.00 2012-07-01 17:34:22.500 183 12559.98 115.97 54933.35 88888.00 2012-07-01 17:34:22.625 183 12559.98 116.00 54933.38 88888.00 2012-07-01 17:34:22.750 183 12559.98 116.03 54933.38 88888.00 2012-07-01 17:34:22.875 183 12560.02 116.03 54933.38 88888.00 2012-07-01 17:34:23.000 183 12560.08 116.03 54933.35 88888.00 2012-07-01 17:34:23.125 183 12560.08 116.03 54933.38 88888.00 2012-07-01 17:34:23.250 183 12559.98 116.00 54933.35 88888.00 2012-07-01 17:34:23.375 183 12559.98 116.03 54933.35 88888.00 2012-07-01 17:34:23.500 183 12560.05 116.05 54933.35 88888.00 2012-07-01 17:34:23.625 183 12560.02 116.03 54933.35 88888.00 2012-07-01 17:34:23.750 183 12560.00 116.00 54933.35 88888.00 2012-07-01 17:34:23.875 183 12560.02 116.05 54933.35 88888.00 2012-07-01 17:34:24.000 183 12560.08 116.05 54933.30 88888.00 2012-07-01 17:34:24.125 183 12560.08 116.05 54933.32 88888.00 2012-07-01 17:34:24.250 183 12560.05 116.03 54933.32 88888.00 2012-07-01 17:34:24.375 183 12560.08 116.03 54933.32 88888.00 2012-07-01 17:34:24.500 183 12560.08 116.03 54933.30 88888.00 2012-07-01 17:34:24.625 183 12560.08 116.00 54933.28 88888.00 2012-07-01 17:34:24.750 183 12560.15 116.00 54933.25 88888.00 2012-07-01 17:34:24.875 183 12560.17 116.00 54933.30 88888.00 2012-07-01 17:34:25.000 183 12560.12 116.00 54933.30 88888.00 2012-07-01 17:34:25.125 183 12560.02 116.00 54933.30 88888.00 2012-07-01 17:34:25.250 183 12560.02 116.03 54933.35 88888.00 2012-07-01 17:34:25.375 183 12560.05 116.03 54933.32 88888.00 2012-07-01 17:34:25.500 183 12560.00 115.97 54933.30 88888.00 2012-07-01 17:34:25.625 183 12559.98 116.00 54933.30 88888.00 2012-07-01 17:34:25.750 183 12559.98 116.03 54933.30 88888.00 2012-07-01 17:34:25.875 183 12559.98 116.03 54933.30 88888.00 2012-07-01 17:34:26.000 183 12560.05 116.00 54933.28 88888.00 2012-07-01 17:34:26.125 183 12560.00 115.95 54933.30 88888.00 2012-07-01 17:34:26.250 183 12559.98 115.97 54933.32 88888.00 2012-07-01 17:34:26.375 183 12560.02 115.97 54933.32 88888.00 2012-07-01 17:34:26.500 183 12560.00 116.03 54933.30 88888.00 2012-07-01 17:34:26.625 183 12560.05 116.00 54933.30 88888.00 2012-07-01 17:34:26.750 183 12560.05 116.00 54933.30 88888.00 2012-07-01 17:34:26.875 183 12560.08 116.03 54933.30 88888.00 2012-07-01 17:34:27.000 183 12560.05 116.05 54933.28 88888.00 2012-07-01 17:34:27.125 183 12560.00 116.03 54933.30 88888.00 2012-07-01 17:34:27.250 183 12559.98 116.00 54933.28 88888.00 2012-07-01 17:34:27.375 183 12560.02 116.03 54933.30 88888.00 2012-07-01 17:34:27.500 183 12560.00 116.03 54933.32 88888.00 2012-07-01 17:34:27.625 183 12559.98 116.00 54933.35 88888.00 2012-07-01 17:34:27.750 183 12559.95 116.00 54933.32 88888.00 2012-07-01 17:34:27.875 183 12560.02 116.00 54933.32 88888.00 2012-07-01 17:34:28.000 183 12560.05 116.08 54933.30 88888.00 2012-07-01 17:34:28.125 183 12560.10 116.08 54933.30 88888.00 2012-07-01 17:34:28.250 183 12560.08 116.05 54933.32 88888.00 2012-07-01 17:34:28.375 183 12560.08 116.05 54933.35 88888.00 2012-07-01 17:34:28.500 183 12560.08 116.03 54933.32 88888.00 2012-07-01 17:34:28.625 183 12560.05 116.03 54933.30 88888.00 2012-07-01 17:34:28.750 183 12560.02 116.03 54933.30 88888.00 2012-07-01 17:34:28.875 183 12560.00 116.03 54933.30 88888.00 2012-07-01 17:34:29.000 183 12560.00 116.03 54933.30 88888.00 2012-07-01 17:34:29.125 183 12560.02 116.03 54933.30 88888.00 2012-07-01 17:34:29.250 183 12560.00 116.00 54933.35 88888.00 2012-07-01 17:34:29.375 183 12560.02 116.03 54933.30 88888.00 2012-07-01 17:34:29.500 183 12560.00 116.03 54933.32 88888.00 2012-07-01 17:34:29.625 183 12559.95 115.97 54933.30 88888.00 2012-07-01 17:34:29.750 183 12559.90 116.00 54933.30 88888.00 2012-07-01 17:34:29.875 183 12559.90 116.03 54933.30 88888.00 2012-07-01 17:34:30.000 183 12559.95 116.05 54933.28 88888.00 2012-07-01 17:34:30.125 183 12559.98 116.05 54933.28 88888.00 2012-07-01 17:34:30.250 183 12559.90 116.03 54933.25 88888.00 2012-07-01 17:34:30.375 183 12559.88 116.00 54933.25 88888.00 2012-07-01 17:34:30.500 183 12559.85 116.03 54933.25 88888.00 2012-07-01 17:34:30.625 183 12559.90 116.03 54933.28 88888.00 2012-07-01 17:34:30.750 183 12559.92 116.05 54933.28 88888.00 2012-07-01 17:34:30.875 183 12559.95 116.05 54933.28 88888.00 2012-07-01 17:34:31.000 183 12559.95 116.03 54933.25 88888.00 2012-07-01 17:34:31.125 183 12560.00 116.03 54933.28 88888.00 2012-07-01 17:34:31.250 183 12559.98 115.97 54933.25 88888.00 2012-07-01 17:34:31.375 183 12559.95 116.00 54933.25 88888.00 2012-07-01 17:34:31.500 183 12559.92 116.00 54933.28 88888.00 2012-07-01 17:34:31.625 183 12559.98 116.00 54933.28 88888.00 2012-07-01 17:34:31.750 183 12560.02 116.00 54933.28 88888.00 2012-07-01 17:34:31.875 183 12559.98 116.03 54933.25 88888.00 2012-07-01 17:34:32.000 183 12559.95 116.03 54933.25 88888.00 2012-07-01 17:34:32.125 183 12559.98 116.03 54933.25 88888.00 2012-07-01 17:34:32.250 183 12560.00 116.00 54933.28 88888.00 2012-07-01 17:34:32.375 183 12560.02 115.97 54933.30 88888.00 2012-07-01 17:34:32.500 183 12560.00 115.97 54933.28 88888.00 2012-07-01 17:34:32.625 183 12560.00 115.95 54933.25 88888.00 2012-07-01 17:34:32.750 183 12560.02 115.95 54933.25 88888.00 2012-07-01 17:34:32.875 183 12560.08 115.97 54933.28 88888.00 2012-07-01 17:34:33.000 183 12560.08 115.97 54933.25 88888.00 2012-07-01 17:34:33.125 183 12560.00 115.92 54933.22 88888.00 2012-07-01 17:34:33.250 183 12559.98 115.97 54933.25 88888.00 2012-07-01 17:34:33.375 183 12560.08 116.03 54933.28 88888.00 2012-07-01 17:34:33.500 183 12560.10 116.00 54933.28 88888.00 2012-07-01 17:34:33.625 183 12560.10 115.97 54933.28 88888.00 2012-07-01 17:34:33.750 183 12560.05 115.97 54933.28 88888.00 2012-07-01 17:34:33.875 183 12560.02 115.95 54933.25 88888.00 2012-07-01 17:34:34.000 183 12560.05 115.95 54933.25 88888.00 2012-07-01 17:34:34.125 183 12560.12 115.92 54933.25 88888.00 2012-07-01 17:34:34.250 183 12560.08 115.92 54933.25 88888.00 2012-07-01 17:34:34.375 183 12560.10 115.95 54933.22 88888.00 2012-07-01 17:34:34.500 183 12560.12 115.97 54933.22 88888.00 2012-07-01 17:34:34.625 183 12560.17 115.95 54933.25 88888.00 2012-07-01 17:34:34.750 183 12560.10 115.97 54933.25 88888.00 2012-07-01 17:34:34.875 183 12560.08 115.92 54933.25 88888.00 2012-07-01 17:34:35.000 183 12560.02 115.95 54933.25 88888.00 2012-07-01 17:34:35.125 183 12560.08 115.97 54933.25 88888.00 2012-07-01 17:34:35.250 183 12560.10 115.92 54933.28 88888.00 2012-07-01 17:34:35.375 183 12560.10 115.92 54933.25 88888.00 2012-07-01 17:34:35.500 183 12560.05 115.95 54933.25 88888.00 2012-07-01 17:34:35.625 183 12560.02 115.92 54933.22 88888.00 2012-07-01 17:34:35.750 183 12560.05 115.92 54933.22 88888.00 2012-07-01 17:34:35.875 183 12560.08 115.92 54933.22 88888.00 2012-07-01 17:34:36.000 183 12560.12 115.92 54933.22 88888.00 2012-07-01 17:34:36.125 183 12560.05 115.95 54933.22 88888.00 2012-07-01 17:34:36.250 183 12559.98 115.92 54933.22 88888.00 2012-07-01 17:34:36.375 183 12560.00 115.95 54933.22 88888.00 2012-07-01 17:34:36.500 183 12560.05 115.95 54933.22 88888.00 2012-07-01 17:34:36.625 183 12560.02 115.97 54933.22 88888.00 2012-07-01 17:34:36.750 183 12560.00 116.00 54933.22 88888.00 2012-07-01 17:34:36.875 183 12560.02 115.97 54933.20 88888.00 2012-07-01 17:34:37.000 183 12560.05 115.95 54933.22 88888.00 2012-07-01 17:34:37.125 183 12560.00 115.95 54933.20 88888.00 2012-07-01 17:34:37.250 183 12560.02 115.92 54933.22 88888.00 2012-07-01 17:34:37.375 183 12560.10 115.92 54933.22 88888.00 2012-07-01 17:34:37.500 183 12560.12 115.90 54933.20 88888.00 2012-07-01 17:34:37.625 183 12560.12 115.90 54933.20 88888.00 2012-07-01 17:34:37.750 183 12560.08 115.90 54933.20 88888.00 2012-07-01 17:34:37.875 183 12560.02 115.88 54933.22 88888.00 2012-07-01 17:34:38.000 183 12560.02 115.90 54933.22 88888.00 2012-07-01 17:34:38.125 183 12560.05 115.90 54933.25 88888.00 2012-07-01 17:34:38.250 183 12560.10 115.88 54933.25 88888.00 2012-07-01 17:34:38.375 183 12560.23 115.88 54933.20 88888.00 2012-07-01 17:34:38.500 183 12560.27 115.85 54933.22 88888.00 2012-07-01 17:34:38.625 183 12560.23 115.88 54933.20 88888.00 2012-07-01 17:34:38.750 183 12560.15 115.90 54933.22 88888.00 2012-07-01 17:34:38.875 183 12560.05 115.90 54933.20 88888.00 2012-07-01 17:34:39.000 183 12560.08 115.90 54933.20 88888.00 2012-07-01 17:34:39.125 183 12560.12 115.90 54933.20 88888.00 2012-07-01 17:34:39.250 183 12560.10 115.88 54933.20 88888.00 2012-07-01 17:34:39.375 183 12560.10 115.90 54933.20 88888.00 2012-07-01 17:34:39.500 183 12560.08 115.88 54933.20 88888.00 2012-07-01 17:34:39.625 183 12560.10 115.90 54933.20 88888.00 2012-07-01 17:34:39.750 183 12560.12 115.92 54933.20 88888.00 2012-07-01 17:34:39.875 183 12560.12 115.90 54933.20 88888.00 2012-07-01 17:34:40.000 183 12560.17 115.90 54933.20 88888.00 2012-07-01 17:34:40.125 183 12560.12 115.92 54933.20 88888.00 2012-07-01 17:34:40.250 183 12560.08 115.85 54933.22 88888.00 2012-07-01 17:34:40.375 183 12560.10 115.85 54933.20 88888.00 2012-07-01 17:34:40.500 183 12560.17 115.88 54933.22 88888.00 2012-07-01 17:34:40.625 183 12560.15 115.88 54933.20 88888.00 2012-07-01 17:34:40.750 183 12560.08 115.88 54933.20 88888.00 2012-07-01 17:34:40.875 183 12560.08 115.88 54933.20 88888.00 2012-07-01 17:34:41.000 183 12560.17 115.90 54933.20 88888.00 2012-07-01 17:34:41.125 183 12560.23 115.90 54933.20 88888.00 2012-07-01 17:34:41.250 183 12560.17 115.88 54933.20 88888.00 2012-07-01 17:34:41.375 183 12560.15 115.88 54933.18 88888.00 2012-07-01 17:34:41.500 183 12560.15 115.88 54933.18 88888.00 2012-07-01 17:34:41.625 183 12560.17 115.90 54933.20 88888.00 2012-07-01 17:34:41.750 183 12560.17 115.88 54933.18 88888.00 2012-07-01 17:34:41.875 183 12560.15 115.85 54933.20 88888.00 2012-07-01 17:34:42.000 183 12560.12 115.85 54933.20 88888.00 2012-07-01 17:34:42.125 183 12560.12 115.92 54933.22 88888.00 2012-07-01 17:34:42.250 183 12560.12 115.85 54933.20 88888.00 2012-07-01 17:34:42.375 183 12560.15 115.85 54933.20 88888.00 2012-07-01 17:34:42.500 183 12560.15 115.88 54933.20 88888.00 2012-07-01 17:34:42.625 183 12560.20 115.88 54933.20 88888.00 2012-07-01 17:34:42.750 183 12560.25 115.90 54933.18 88888.00 2012-07-01 17:34:42.875 183 12560.30 115.90 54933.18 88888.00 2012-07-01 17:34:43.000 183 12560.25 115.88 54933.20 88888.00 2012-07-01 17:34:43.125 183 12560.23 115.90 54933.22 88888.00 2012-07-01 17:34:43.250 183 12560.15 115.88 54933.20 88888.00 2012-07-01 17:34:43.375 183 12560.08 115.88 54933.22 88888.00 2012-07-01 17:34:43.500 183 12560.02 115.85 54933.20 88888.00 2012-07-01 17:34:43.625 183 12560.05 115.88 54933.20 88888.00 2012-07-01 17:34:43.750 183 12560.10 115.88 54933.20 88888.00 2012-07-01 17:34:43.875 183 12560.08 115.85 54933.20 88888.00 2012-07-01 17:34:44.000 183 12560.00 115.88 54933.20 88888.00 2012-07-01 17:34:44.125 183 12560.05 115.90 54933.18 88888.00 2012-07-01 17:34:44.250 183 12560.10 115.88 54933.20 88888.00 2012-07-01 17:34:44.375 183 12560.08 115.90 54933.20 88888.00 2012-07-01 17:34:44.500 183 12560.05 115.85 54933.20 88888.00 2012-07-01 17:34:44.625 183 12560.08 115.83 54933.18 88888.00 2012-07-01 17:34:44.750 183 12560.12 115.83 54933.18 88888.00 2012-07-01 17:34:44.875 183 12560.12 115.88 54933.18 88888.00 2012-07-01 17:34:45.000 183 12560.10 115.85 54933.22 88888.00 2012-07-01 17:34:45.125 183 12560.15 115.88 54933.20 88888.00 2012-07-01 17:34:45.250 183 12560.15 115.88 54933.20 88888.00 2012-07-01 17:34:45.375 183 12560.15 115.88 54933.18 88888.00 2012-07-01 17:34:45.500 183 12560.20 115.92 54933.18 88888.00 2012-07-01 17:34:45.625 183 12560.17 115.95 54933.20 88888.00 2012-07-01 17:34:45.750 183 12560.12 115.90 54933.22 88888.00 2012-07-01 17:34:45.875 183 12560.15 115.90 54933.20 88888.00 2012-07-01 17:34:46.000 183 12560.17 115.90 54933.20 88888.00 2012-07-01 17:34:46.125 183 12560.15 115.92 54933.20 88888.00 2012-07-01 17:34:46.250 183 12560.08 115.95 54933.22 88888.00 2012-07-01 17:34:46.375 183 12560.10 115.95 54933.20 88888.00 2012-07-01 17:34:46.500 183 12560.10 115.90 54933.20 88888.00 2012-07-01 17:34:46.625 183 12560.08 115.92 54933.20 88888.00 2012-07-01 17:34:46.750 183 12560.02 115.92 54933.22 88888.00 2012-07-01 17:34:46.875 183 12560.08 115.92 54933.20 88888.00 2012-07-01 17:34:47.000 183 12560.08 115.95 54933.18 88888.00 2012-07-01 17:34:47.125 183 12560.12 115.92 54933.18 88888.00 2012-07-01 17:34:47.250 183 12560.12 115.88 54933.18 88888.00 2012-07-01 17:34:47.375 183 12560.12 115.88 54933.20 88888.00 2012-07-01 17:34:47.500 183 12560.08 115.85 54933.20 88888.00 2012-07-01 17:34:47.625 183 12560.08 115.85 54933.20 88888.00 2012-07-01 17:34:47.750 183 12560.17 115.90 54933.20 88888.00 2012-07-01 17:34:47.875 183 12560.12 115.88 54933.18 88888.00 2012-07-01 17:34:48.000 183 12560.12 115.85 54933.15 88888.00 2012-07-01 17:34:48.125 183 12560.08 115.85 54933.15 88888.00 2012-07-01 17:34:48.250 183 12560.02 115.83 54933.18 88888.00 2012-07-01 17:34:48.375 183 12560.08 115.85 54933.15 88888.00 2012-07-01 17:34:48.500 183 12560.12 115.90 54933.18 88888.00 2012-07-01 17:34:48.625 183 12560.10 115.88 54933.18 88888.00 2012-07-01 17:34:48.750 183 12560.05 115.85 54933.18 88888.00 2012-07-01 17:34:48.875 183 12560.05 115.83 54933.20 88888.00 2012-07-01 17:34:49.000 183 12560.05 115.80 54933.18 88888.00 2012-07-01 17:34:49.125 183 12560.02 115.83 54933.15 88888.00 2012-07-01 17:34:49.250 183 12559.95 115.85 54933.18 88888.00 2012-07-01 17:34:49.375 183 12559.95 115.85 54933.18 88888.00 2012-07-01 17:34:49.500 183 12559.98 115.85 54933.18 88888.00 2012-07-01 17:34:49.625 183 12560.00 115.88 54933.20 88888.00 2012-07-01 17:34:49.750 183 12559.98 115.92 54933.20 88888.00 2012-07-01 17:34:49.875 183 12559.95 115.90 54933.20 88888.00 2012-07-01 17:34:50.000 183 12560.02 115.85 54933.18 88888.00 2012-07-01 17:34:50.125 183 12560.08 115.85 54933.18 88888.00 2012-07-01 17:34:50.250 183 12560.02 115.88 54933.18 88888.00 2012-07-01 17:34:50.375 183 12559.98 115.88 54933.18 88888.00 2012-07-01 17:34:50.500 183 12559.95 115.88 54933.20 88888.00 2012-07-01 17:34:50.625 183 12559.95 115.90 54933.20 88888.00 2012-07-01 17:34:50.750 183 12560.00 115.88 54933.20 88888.00 2012-07-01 17:34:50.875 183 12559.98 115.85 54933.20 88888.00 2012-07-01 17:34:51.000 183 12559.92 115.83 54933.15 88888.00 2012-07-01 17:34:51.125 183 12559.92 115.85 54933.18 88888.00 2012-07-01 17:34:51.250 183 12559.90 115.88 54933.20 88888.00 2012-07-01 17:34:51.375 183 12559.95 115.88 54933.18 88888.00 2012-07-01 17:34:51.500 183 12559.95 115.85 54933.20 88888.00 2012-07-01 17:34:51.625 183 12559.95 115.85 54933.18 88888.00 2012-07-01 17:34:51.750 183 12560.00 115.85 54933.18 88888.00 2012-07-01 17:34:51.875 183 12560.02 115.83 54933.15 88888.00 2012-07-01 17:34:52.000 183 12560.02 115.85 54933.18 88888.00 2012-07-01 17:34:52.125 183 12560.08 115.80 54933.18 88888.00 2012-07-01 17:34:52.250 183 12560.05 115.80 54933.18 88888.00 2012-07-01 17:34:52.375 183 12560.00 115.80 54933.18 88888.00 2012-07-01 17:34:52.500 183 12559.95 115.78 54933.18 88888.00 2012-07-01 17:34:52.625 183 12559.90 115.80 54933.20 88888.00 2012-07-01 17:34:52.750 183 12559.90 115.80 54933.18 88888.00 2012-07-01 17:34:52.875 183 12559.90 115.78 54933.18 88888.00 2012-07-01 17:34:53.000 183 12559.90 115.80 54933.18 88888.00 2012-07-01 17:34:53.125 183 12559.92 115.80 54933.20 88888.00 2012-07-01 17:34:53.250 183 12559.92 115.80 54933.18 88888.00 2012-07-01 17:34:53.375 183 12559.92 115.75 54933.20 88888.00 2012-07-01 17:34:53.500 183 12559.88 115.75 54933.20 88888.00 2012-07-01 17:34:53.625 183 12559.95 115.83 54933.18 88888.00 2012-07-01 17:34:53.750 183 12559.95 115.83 54933.18 88888.00 2012-07-01 17:34:53.875 183 12559.92 115.83 54933.18 88888.00 2012-07-01 17:34:54.000 183 12559.92 115.80 54933.15 88888.00 2012-07-01 17:34:54.125 183 12559.95 115.75 54933.18 88888.00 2012-07-01 17:34:54.250 183 12559.92 115.75 54933.15 88888.00 2012-07-01 17:34:54.375 183 12559.95 115.78 54933.18 88888.00 2012-07-01 17:34:54.500 183 12559.95 115.78 54933.18 88888.00 2012-07-01 17:34:54.625 183 12559.92 115.78 54933.18 88888.00 2012-07-01 17:34:54.750 183 12559.92 115.78 54933.18 88888.00 2012-07-01 17:34:54.875 183 12559.98 115.78 54933.20 88888.00 2012-07-01 17:34:55.000 183 12560.05 115.78 54933.18 88888.00 2012-07-01 17:34:55.125 183 12560.05 115.78 54933.20 88888.00 2012-07-01 17:34:55.250 183 12560.02 115.78 54933.18 88888.00 2012-07-01 17:34:55.375 183 12560.02 115.80 54933.18 88888.00 2012-07-01 17:34:55.500 183 12560.05 115.80 54933.18 88888.00 2012-07-01 17:34:55.625 183 12560.05 115.78 54933.18 88888.00 2012-07-01 17:34:55.750 183 12560.02 115.78 54933.18 88888.00 2012-07-01 17:34:55.875 183 12560.00 115.78 54933.20 88888.00 2012-07-01 17:34:56.000 183 12559.98 115.75 54933.18 88888.00 2012-07-01 17:34:56.125 183 12560.00 115.78 54933.18 88888.00 2012-07-01 17:34:56.250 183 12560.05 115.78 54933.18 88888.00 2012-07-01 17:34:56.375 183 12560.10 115.78 54933.20 88888.00 2012-07-01 17:34:56.500 183 12560.08 115.75 54933.18 88888.00 2012-07-01 17:34:56.625 183 12560.08 115.78 54933.18 88888.00 2012-07-01 17:34:56.750 183 12560.05 115.78 54933.18 88888.00 2012-07-01 17:34:56.875 183 12560.05 115.78 54933.18 88888.00 2012-07-01 17:34:57.000 183 12560.05 115.78 54933.18 88888.00 2012-07-01 17:34:57.125 183 12560.05 115.78 54933.18 88888.00 2012-07-01 17:34:57.250 183 12560.02 115.75 54933.18 88888.00 2012-07-01 17:34:57.375 183 12560.05 115.75 54933.18 88888.00 2012-07-01 17:34:57.500 183 12560.08 115.78 54933.15 88888.00 2012-07-01 17:34:57.625 183 12560.08 115.75 54933.18 88888.00 2012-07-01 17:34:57.750 183 12560.10 115.72 54933.18 88888.00 2012-07-01 17:34:57.875 183 12560.12 115.75 54933.18 88888.00 2012-07-01 17:34:58.000 183 12560.08 115.78 54933.15 88888.00 2012-07-01 17:34:58.125 183 12560.08 115.75 54933.20 88888.00 2012-07-01 17:34:58.250 183 12560.08 115.75 54933.18 88888.00 2012-07-01 17:34:58.375 183 12560.12 115.75 54933.18 88888.00 2012-07-01 17:34:58.500 183 12560.17 115.78 54933.18 88888.00 2012-07-01 17:34:58.625 183 12560.17 115.78 54933.12 88888.00 2012-07-01 17:34:58.750 183 12560.12 115.78 54933.15 88888.00 2012-07-01 17:34:58.875 183 12560.10 115.78 54933.15 88888.00 2012-07-01 17:34:59.000 183 12560.08 115.75 54933.12 88888.00 2012-07-01 17:34:59.125 183 12560.02 115.75 54933.15 88888.00 2012-07-01 17:34:59.250 183 12560.00 115.72 54933.18 88888.00 2012-07-01 17:34:59.375 183 12560.08 115.72 54933.18 88888.00 2012-07-01 17:34:59.500 183 12560.12 115.78 54933.18 88888.00 2012-07-01 17:34:59.625 183 12560.12 115.80 54933.15 88888.00 2012-07-01 17:34:59.750 183 12560.08 115.80 54933.15 88888.00 2012-07-01 17:34:59.875 183 12560.00 115.75 54933.15 88888.00 2012-07-01 17:35:00.000 183 12559.98 115.75 54933.15 88888.00 2012-07-01 17:35:00.125 183 12559.98 115.72 54933.15 88888.00 2012-07-01 17:35:00.250 183 12559.95 115.75 54933.12 88888.00 2012-07-01 17:35:00.375 183 12559.95 115.75 54933.12 88888.00 2012-07-01 17:35:00.500 183 12559.98 115.75 54933.12 88888.00 2012-07-01 17:35:00.625 183 12560.02 115.70 54933.12 88888.00 2012-07-01 17:35:00.750 183 12560.00 115.72 54933.10 88888.00 2012-07-01 17:35:00.875 183 12560.02 115.70 54933.12 88888.00 2012-07-01 17:35:01.000 183 12560.02 115.70 54933.12 88888.00 2012-07-01 17:35:01.125 183 12559.98 115.67 54933.15 88888.00 2012-07-01 17:35:01.250 183 12559.95 115.67 54933.18 88888.00 2012-07-01 17:35:01.375 183 12560.00 115.72 54933.18 88888.00 2012-07-01 17:35:01.500 183 12559.95 115.72 54933.15 88888.00 2012-07-01 17:35:01.625 183 12559.95 115.70 54933.15 88888.00 2012-07-01 17:35:01.750 183 12559.98 115.67 54933.18 88888.00 2012-07-01 17:35:01.875 183 12560.02 115.65 54933.15 88888.00 2012-07-01 17:35:02.000 183 12560.00 115.70 54933.15 88888.00 2012-07-01 17:35:02.125 183 12560.02 115.70 54933.15 88888.00 2012-07-01 17:35:02.250 183 12559.98 115.70 54933.18 88888.00 2012-07-01 17:35:02.375 183 12560.00 115.70 54933.18 88888.00 2012-07-01 17:35:02.500 183 12560.02 115.70 54933.20 88888.00 2012-07-01 17:35:02.625 183 12560.00 115.70 54933.18 88888.00 2012-07-01 17:35:02.750 183 12560.00 115.70 54933.18 88888.00 2012-07-01 17:35:02.875 183 12559.98 115.72 54933.18 88888.00 2012-07-01 17:35:03.000 183 12560.00 115.67 54933.12 88888.00 2012-07-01 17:35:03.125 183 12560.00 115.70 54933.15 88888.00 2012-07-01 17:35:03.250 183 12559.98 115.72 54933.15 88888.00 2012-07-01 17:35:03.375 183 12560.05 115.72 54933.18 88888.00 2012-07-01 17:35:03.500 183 12560.05 115.70 54933.15 88888.00 2012-07-01 17:35:03.625 183 12560.02 115.67 54933.15 88888.00 2012-07-01 17:35:03.750 183 12559.98 115.70 54933.12 88888.00 2012-07-01 17:35:03.875 183 12559.98 115.70 54933.12 88888.00 2012-07-01 17:35:04.000 183 12560.02 115.72 54933.15 88888.00 2012-07-01 17:35:04.125 183 12560.00 115.70 54933.15 88888.00 2012-07-01 17:35:04.250 183 12559.95 115.70 54933.15 88888.00 2012-07-01 17:35:04.375 183 12560.00 115.70 54933.15 88888.00 2012-07-01 17:35:04.500 183 12560.00 115.72 54933.15 88888.00 2012-07-01 17:35:04.625 183 12560.02 115.67 54933.15 88888.00 2012-07-01 17:35:04.750 183 12560.05 115.70 54933.12 88888.00 2012-07-01 17:35:04.875 183 12560.02 115.70 54933.12 88888.00 2012-07-01 17:35:05.000 183 12559.98 115.70 54933.12 88888.00 2012-07-01 17:35:05.125 183 12559.98 115.72 54933.15 88888.00 2012-07-01 17:35:05.250 183 12560.00 115.75 54933.15 88888.00 2012-07-01 17:35:05.375 183 12560.00 115.75 54933.15 88888.00 2012-07-01 17:35:05.500 183 12559.98 115.75 54933.12 88888.00 2012-07-01 17:35:05.625 183 12560.00 115.75 54933.12 88888.00 2012-07-01 17:35:05.750 183 12560.05 115.72 54933.12 88888.00 2012-07-01 17:35:05.875 183 12560.02 115.72 54933.07 88888.00 2012-07-01 17:35:06.000 183 12560.02 115.75 54933.07 88888.00 2012-07-01 17:35:06.125 183 12559.98 115.78 54933.10 88888.00 2012-07-01 17:35:06.250 183 12559.92 115.78 54933.12 88888.00 2012-07-01 17:35:06.375 183 12560.00 115.78 54933.12 88888.00 2012-07-01 17:35:06.500 183 12560.02 115.80 54933.12 88888.00 2012-07-01 17:35:06.625 183 12560.02 115.80 54933.12 88888.00 2012-07-01 17:35:06.750 183 12559.98 115.80 54933.12 88888.00 2012-07-01 17:35:06.875 183 12560.00 115.80 54933.12 88888.00 2012-07-01 17:35:07.000 183 12560.00 115.80 54933.07 88888.00 2012-07-01 17:35:07.125 183 12560.00 115.78 54933.10 88888.00 2012-07-01 17:35:07.250 183 12560.00 115.75 54933.07 88888.00 2012-07-01 17:35:07.375 183 12560.05 115.78 54933.07 88888.00 2012-07-01 17:35:07.500 183 12560.02 115.80 54933.10 88888.00 2012-07-01 17:35:07.625 183 12560.02 115.83 54933.10 88888.00 2012-07-01 17:35:07.750 183 12560.05 115.80 54933.07 88888.00 2012-07-01 17:35:07.875 183 12560.02 115.80 54933.10 88888.00 2012-07-01 17:35:08.000 183 12560.00 115.80 54933.10 88888.00 2012-07-01 17:35:08.125 183 12560.08 115.83 54933.12 88888.00 2012-07-01 17:35:08.250 183 12560.02 115.80 54933.07 88888.00 2012-07-01 17:35:08.375 183 12560.05 115.78 54933.07 88888.00 2012-07-01 17:35:08.500 183 12560.08 115.80 54933.07 88888.00 2012-07-01 17:35:08.625 183 12560.02 115.83 54933.10 88888.00 2012-07-01 17:35:08.750 183 12560.00 115.83 54933.07 88888.00 2012-07-01 17:35:08.875 183 12560.02 115.83 54933.07 88888.00 2012-07-01 17:35:09.000 183 12560.10 115.83 54933.05 88888.00 2012-07-01 17:35:09.125 183 12560.10 115.83 54933.05 88888.00 2012-07-01 17:35:09.250 183 12560.05 115.83 54933.07 88888.00 2012-07-01 17:35:09.375 183 12560.08 115.88 54933.10 88888.00 2012-07-01 17:35:09.500 183 12560.05 115.90 54933.07 88888.00 2012-07-01 17:35:09.625 183 12559.98 115.88 54933.07 88888.00 2012-07-01 17:35:09.750 183 12559.92 115.85 54933.07 88888.00 2012-07-01 17:35:09.875 183 12559.98 115.88 54933.07 88888.00 2012-07-01 17:35:10.000 183 12560.02 115.88 54933.05 88888.00 2012-07-01 17:35:10.125 183 12560.05 115.88 54933.07 88888.00 2012-07-01 17:35:10.250 183 12559.98 115.88 54933.07 88888.00 2012-07-01 17:35:10.375 183 12559.92 115.90 54933.07 88888.00 2012-07-01 17:35:10.500 183 12559.90 115.92 54933.10 88888.00 2012-07-01 17:35:10.625 183 12559.92 115.90 54933.10 88888.00 2012-07-01 17:35:10.750 183 12559.98 115.90 54933.07 88888.00 2012-07-01 17:35:10.875 183 12559.98 115.90 54933.05 88888.00 2012-07-01 17:35:11.000 183 12559.95 115.92 54933.05 88888.00 2012-07-01 17:35:11.125 183 12559.92 115.90 54933.05 88888.00 2012-07-01 17:35:11.250 183 12559.90 115.90 54933.05 88888.00 2012-07-01 17:35:11.375 183 12559.98 115.90 54933.05 88888.00 2012-07-01 17:35:11.500 183 12560.05 115.92 54933.05 88888.00 2012-07-01 17:35:11.625 183 12560.10 115.90 54933.03 88888.00 2012-07-01 17:35:11.750 183 12560.08 115.95 54933.05 88888.00 2012-07-01 17:35:11.875 183 12560.05 115.92 54933.05 88888.00 2012-07-01 17:35:12.000 183 12560.08 115.95 54933.05 88888.00 2012-07-01 17:35:12.125 183 12560.10 115.97 54933.07 88888.00 2012-07-01 17:35:12.250 183 12560.02 115.95 54933.03 88888.00 2012-07-01 17:35:12.375 183 12560.08 115.95 54933.00 88888.00 2012-07-01 17:35:12.500 183 12560.12 115.95 54933.00 88888.00 2012-07-01 17:35:12.625 183 12560.15 115.97 54933.03 88888.00 2012-07-01 17:35:12.750 183 12560.12 115.95 54933.00 88888.00 2012-07-01 17:35:12.875 183 12560.12 115.97 54933.00 88888.00 2012-07-01 17:35:13.000 183 12560.17 115.95 54933.00 88888.00 2012-07-01 17:35:13.125 183 12560.23 115.97 54933.00 88888.00 2012-07-01 17:35:13.250 183 12560.12 115.97 54932.97 88888.00 2012-07-01 17:35:13.375 183 12560.10 116.00 54932.97 88888.00 2012-07-01 17:35:13.500 183 12560.08 115.97 54933.00 88888.00 2012-07-01 17:35:13.625 183 12560.05 115.97 54933.00 88888.00 2012-07-01 17:35:13.750 183 12560.02 115.97 54933.03 88888.00 2012-07-01 17:35:13.875 183 12560.00 116.03 54933.00 88888.00 2012-07-01 17:35:14.000 183 12559.95 116.03 54933.00 88888.00 2012-07-01 17:35:14.125 183 12559.98 116.00 54933.05 88888.00 2012-07-01 17:35:14.250 183 12560.00 115.97 54933.07 88888.00 2012-07-01 17:35:14.375 183 12560.08 115.97 54933.07 88888.00 2012-07-01 17:35:14.500 183 12560.10 116.00 54933.05 88888.00 2012-07-01 17:35:14.625 183 12560.08 116.00 54933.05 88888.00 2012-07-01 17:35:14.750 183 12560.02 116.00 54933.03 88888.00 2012-07-01 17:35:14.875 183 12559.98 116.00 54933.03 88888.00 2012-07-01 17:35:15.000 183 12559.95 115.97 54933.03 88888.00 2012-07-01 17:35:15.125 183 12559.98 116.00 54933.00 88888.00 2012-07-01 17:35:15.250 183 12560.00 116.03 54933.00 88888.00 2012-07-01 17:35:15.375 183 12560.05 116.03 54932.97 88888.00 2012-07-01 17:35:15.500 183 12560.08 116.05 54933.00 88888.00 2012-07-01 17:35:15.625 183 12560.05 116.05 54933.00 88888.00 2012-07-01 17:35:15.750 183 12559.95 116.03 54933.00 88888.00 2012-07-01 17:35:15.875 183 12559.92 116.03 54933.00 88888.00 2012-07-01 17:35:16.000 183 12559.95 116.03 54932.97 88888.00 2012-07-01 17:35:16.125 183 12559.98 116.05 54933.00 88888.00 2012-07-01 17:35:16.250 183 12559.95 116.05 54932.97 88888.00 2012-07-01 17:35:16.375 183 12559.98 116.05 54932.97 88888.00 2012-07-01 17:35:16.500 183 12559.90 116.05 54933.00 88888.00 2012-07-01 17:35:16.625 183 12559.85 116.05 54933.03 88888.00 2012-07-01 17:35:16.750 183 12559.90 116.08 54933.03 88888.00 2012-07-01 17:35:16.875 183 12559.95 116.05 54933.00 88888.00 2012-07-01 17:35:17.000 183 12559.98 116.08 54932.97 88888.00 2012-07-01 17:35:17.125 183 12559.98 116.08 54932.97 88888.00 2012-07-01 17:35:17.250 183 12559.98 116.05 54932.97 88888.00 2012-07-01 17:35:17.375 183 12560.00 116.08 54933.00 88888.00 2012-07-01 17:35:17.500 183 12560.00 116.10 54933.00 88888.00 2012-07-01 17:35:17.625 183 12559.95 116.10 54932.97 88888.00 2012-07-01 17:35:17.750 183 12559.92 116.12 54933.00 88888.00 2012-07-01 17:35:17.875 183 12559.95 116.15 54933.00 88888.00 2012-07-01 17:35:18.000 183 12560.00 116.12 54933.00 88888.00 2012-07-01 17:35:18.125 183 12559.98 116.12 54933.00 88888.00 2012-07-01 17:35:18.250 183 12559.90 116.08 54933.00 88888.00 2012-07-01 17:35:18.375 183 12559.92 116.08 54933.00 88888.00 2012-07-01 17:35:18.500 183 12559.92 116.12 54933.00 88888.00 2012-07-01 17:35:18.625 183 12559.92 116.12 54933.00 88888.00 2012-07-01 17:35:18.750 183 12559.98 116.12 54933.03 88888.00 2012-07-01 17:35:18.875 183 12560.02 116.15 54933.03 88888.00 2012-07-01 17:35:19.000 183 12560.02 116.15 54933.00 88888.00 2012-07-01 17:35:19.125 183 12560.02 116.17 54933.00 88888.00 2012-07-01 17:35:19.250 183 12559.95 116.12 54932.97 88888.00 2012-07-01 17:35:19.375 183 12560.00 116.15 54932.97 88888.00 2012-07-01 17:35:19.500 183 12560.05 116.20 54932.97 88888.00 2012-07-01 17:35:19.625 183 12560.02 116.20 54932.97 88888.00 2012-07-01 17:35:19.750 183 12559.98 116.17 54932.97 88888.00 2012-07-01 17:35:19.875 183 12560.00 116.17 54932.97 88888.00 2012-07-01 17:35:20.000 183 12560.02 116.20 54933.00 88888.00 2012-07-01 17:35:20.125 183 12560.02 116.22 54932.97 88888.00 2012-07-01 17:35:20.250 183 12559.95 116.20 54932.97 88888.00 2012-07-01 17:35:20.375 183 12559.92 116.20 54932.97 88888.00 2012-07-01 17:35:20.500 183 12559.98 116.17 54933.00 88888.00 2012-07-01 17:35:20.625 183 12560.00 116.17 54932.97 88888.00 2012-07-01 17:35:20.750 183 12560.02 116.20 54932.97 88888.00 2012-07-01 17:35:20.875 183 12560.00 116.25 54932.97 88888.00 2012-07-01 17:35:21.000 183 12559.92 116.25 54932.95 88888.00 2012-07-01 17:35:21.125 183 12559.88 116.28 54932.95 88888.00 2012-07-01 17:35:21.250 183 12559.77 116.28 54932.97 88888.00 2012-07-01 17:35:21.375 183 12559.85 116.28 54932.97 88888.00 2012-07-01 17:35:21.500 183 12559.90 116.30 54932.95 88888.00 2012-07-01 17:35:21.625 183 12559.88 116.25 54932.97 88888.00 2012-07-01 17:35:21.750 183 12559.85 116.28 54932.95 88888.00 2012-07-01 17:35:21.875 183 12559.88 116.25 54932.95 88888.00 2012-07-01 17:35:22.000 183 12559.90 116.28 54932.93 88888.00 2012-07-01 17:35:22.125 183 12559.95 116.30 54932.95 88888.00 2012-07-01 17:35:22.250 183 12559.95 116.33 54932.95 88888.00 2012-07-01 17:35:22.375 183 12559.95 116.33 54932.97 88888.00 2012-07-01 17:35:22.500 183 12559.92 116.35 54932.97 88888.00 2012-07-01 17:35:22.625 183 12559.88 116.33 54932.97 88888.00 2012-07-01 17:35:22.750 183 12559.83 116.30 54932.95 88888.00 2012-07-01 17:35:22.875 183 12559.85 116.30 54932.97 88888.00 2012-07-01 17:35:23.000 183 12559.85 116.33 54932.93 88888.00 2012-07-01 17:35:23.125 183 12559.88 116.35 54932.95 88888.00 2012-07-01 17:35:23.250 183 12559.88 116.33 54932.97 88888.00 2012-07-01 17:35:23.375 183 12559.90 116.35 54932.95 88888.00 2012-07-01 17:35:23.500 183 12559.90 116.33 54932.93 88888.00 2012-07-01 17:35:23.625 183 12559.83 116.38 54932.95 88888.00 2012-07-01 17:35:23.750 183 12559.80 116.38 54932.95 88888.00 2012-07-01 17:35:23.875 183 12559.80 116.38 54932.93 88888.00 2012-07-01 17:35:24.000 183 12559.92 116.38 54932.93 88888.00 2012-07-01 17:35:24.125 183 12560.02 116.35 54932.93 88888.00 2012-07-01 17:35:24.250 183 12559.98 116.38 54932.95 88888.00 2012-07-01 17:35:24.375 183 12559.90 116.40 54932.95 88888.00 2012-07-01 17:35:24.500 183 12559.77 116.38 54932.93 88888.00 2012-07-01 17:35:24.625 183 12559.75 116.35 54932.93 88888.00 2012-07-01 17:35:24.750 183 12559.80 116.38 54932.93 88888.00 2012-07-01 17:35:24.875 183 12559.80 116.40 54932.93 88888.00 2012-07-01 17:35:25.000 183 12559.77 116.38 54932.95 88888.00 2012-07-01 17:35:25.125 183 12559.83 116.40 54932.95 88888.00 2012-07-01 17:35:25.250 183 12559.85 116.38 54932.93 88888.00 2012-07-01 17:35:25.375 183 12559.92 116.40 54932.95 88888.00 2012-07-01 17:35:25.500 183 12559.85 116.45 54932.95 88888.00 2012-07-01 17:35:25.625 183 12559.85 116.42 54932.93 88888.00 2012-07-01 17:35:25.750 183 12559.90 116.40 54932.93 88888.00 2012-07-01 17:35:25.875 183 12559.90 116.40 54932.93 88888.00 2012-07-01 17:35:26.000 183 12559.90 116.42 54932.90 88888.00 2012-07-01 17:35:26.125 183 12559.90 116.45 54932.93 88888.00 2012-07-01 17:35:26.250 183 12559.90 116.42 54932.93 88888.00 2012-07-01 17:35:26.375 183 12559.92 116.40 54932.90 88888.00 2012-07-01 17:35:26.500 183 12559.90 116.40 54932.90 88888.00 2012-07-01 17:35:26.625 183 12559.92 116.45 54932.90 88888.00 2012-07-01 17:35:26.750 183 12559.95 116.45 54932.90 88888.00 2012-07-01 17:35:26.875 183 12559.90 116.42 54932.90 88888.00 2012-07-01 17:35:27.000 183 12559.92 116.40 54932.90 88888.00 2012-07-01 17:35:27.125 183 12559.90 116.42 54932.90 88888.00 2012-07-01 17:35:27.250 183 12559.80 116.42 54932.93 88888.00 2012-07-01 17:35:27.375 183 12559.83 116.42 54932.95 88888.00 2012-07-01 17:35:27.500 183 12559.90 116.50 54932.95 88888.00 2012-07-01 17:35:27.625 183 12559.90 116.50 54932.95 88888.00 2012-07-01 17:35:27.750 183 12559.88 116.50 54932.93 88888.00 2012-07-01 17:35:27.875 183 12559.90 116.47 54932.95 88888.00 2012-07-01 17:35:28.000 183 12559.90 116.47 54932.93 88888.00 2012-07-01 17:35:28.125 183 12559.85 116.45 54932.93 88888.00 2012-07-01 17:35:28.250 183 12559.88 116.47 54932.93 88888.00 2012-07-01 17:35:28.375 183 12559.98 116.55 54932.93 88888.00 2012-07-01 17:35:28.500 183 12559.98 116.58 54932.90 88888.00 2012-07-01 17:35:28.625 183 12559.95 116.58 54932.93 88888.00 2012-07-01 17:35:28.750 183 12559.92 116.55 54932.93 88888.00 2012-07-01 17:35:28.875 183 12559.92 116.55 54932.95 88888.00 2012-07-01 17:35:29.000 183 12559.88 116.55 54932.93 88888.00 2012-07-01 17:35:29.125 183 12559.80 116.55 54932.95 88888.00 2012-07-01 17:35:29.250 183 12559.77 116.55 54932.97 88888.00 2012-07-01 17:35:29.375 183 12559.85 116.58 54932.95 88888.00 2012-07-01 17:35:29.500 183 12559.83 116.58 54932.93 88888.00 2012-07-01 17:35:29.625 183 12559.83 116.55 54932.93 88888.00 2012-07-01 17:35:29.750 183 12559.85 116.55 54932.95 88888.00 2012-07-01 17:35:29.875 183 12559.88 116.55 54932.93 88888.00 2012-07-01 17:35:30.000 183 12559.88 116.58 54932.93 88888.00 2012-07-01 17:35:30.125 183 12559.83 116.58 54932.93 88888.00 2012-07-01 17:35:30.250 183 12559.80 116.55 54932.93 88888.00 2012-07-01 17:35:30.375 183 12559.83 116.58 54932.90 88888.00 2012-07-01 17:35:30.500 183 12559.88 116.53 54932.93 88888.00 2012-07-01 17:35:30.625 183 12559.88 116.55 54932.93 88888.00 2012-07-01 17:35:30.750 183 12559.80 116.58 54932.90 88888.00 2012-07-01 17:35:30.875 183 12559.80 116.60 54932.90 88888.00 2012-07-01 17:35:31.000 183 12559.80 116.60 54932.93 88888.00 2012-07-01 17:35:31.125 183 12559.75 116.60 54932.90 88888.00 2012-07-01 17:35:31.250 183 12559.77 116.60 54932.93 88888.00 2012-07-01 17:35:31.375 183 12559.77 116.60 54932.93 88888.00 2012-07-01 17:35:31.500 183 12559.77 116.60 54932.93 88888.00 2012-07-01 17:35:31.625 183 12559.80 116.58 54932.90 88888.00 2012-07-01 17:35:31.750 183 12559.80 116.58 54932.90 88888.00 2012-07-01 17:35:31.875 183 12559.77 116.58 54932.90 88888.00 2012-07-01 17:35:32.000 183 12559.80 116.58 54932.90 88888.00 2012-07-01 17:35:32.125 183 12559.83 116.62 54932.90 88888.00 2012-07-01 17:35:32.250 183 12559.75 116.60 54932.85 88888.00 2012-07-01 17:35:32.375 183 12559.75 116.60 54932.88 88888.00 2012-07-01 17:35:32.500 183 12559.75 116.62 54932.88 88888.00 2012-07-01 17:35:32.625 183 12559.77 116.60 54932.88 88888.00 2012-07-01 17:35:32.750 183 12559.75 116.60 54932.90 88888.00 2012-07-01 17:35:32.875 183 12559.73 116.65 54932.93 88888.00 2012-07-01 17:35:33.000 183 12559.75 116.65 54932.90 88888.00 2012-07-01 17:35:33.125 183 12559.77 116.70 54932.88 88888.00 2012-07-01 17:35:33.250 183 12559.83 116.67 54932.88 88888.00 2012-07-01 17:35:33.375 183 12559.85 116.67 54932.88 88888.00 2012-07-01 17:35:33.500 183 12559.83 116.65 54932.88 88888.00 2012-07-01 17:35:33.625 183 12559.77 116.67 54932.88 88888.00 2012-07-01 17:35:33.750 183 12559.77 116.67 54932.88 88888.00 2012-07-01 17:35:33.875 183 12559.75 116.70 54932.88 88888.00 2012-07-01 17:35:34.000 183 12559.73 116.67 54932.90 88888.00 2012-07-01 17:35:34.125 183 12559.75 116.67 54932.93 88888.00 2012-07-01 17:35:34.250 183 12559.70 116.67 54932.93 88888.00 2012-07-01 17:35:34.375 183 12559.73 116.67 54932.93 88888.00 2012-07-01 17:35:34.500 183 12559.70 116.72 54932.90 88888.00 2012-07-01 17:35:34.625 183 12559.65 116.72 54932.90 88888.00 2012-07-01 17:35:34.750 183 12559.65 116.72 54932.90 88888.00 2012-07-01 17:35:34.875 183 12559.65 116.72 54932.90 88888.00 2012-07-01 17:35:35.000 183 12559.62 116.72 54932.90 88888.00 2012-07-01 17:35:35.125 183 12559.65 116.72 54932.90 88888.00 2012-07-01 17:35:35.250 183 12559.67 116.70 54932.90 88888.00 2012-07-01 17:35:35.375 183 12559.67 116.70 54932.88 88888.00 2012-07-01 17:35:35.500 183 12559.67 116.70 54932.88 88888.00 2012-07-01 17:35:35.625 183 12559.67 116.75 54932.90 88888.00 2012-07-01 17:35:35.750 183 12559.67 116.75 54932.90 88888.00 2012-07-01 17:35:35.875 183 12559.65 116.72 54932.90 88888.00 2012-07-01 17:35:36.000 183 12559.62 116.67 54932.88 88888.00 2012-07-01 17:35:36.125 183 12559.58 116.65 54932.90 88888.00 2012-07-01 17:35:36.250 183 12559.52 116.67 54932.90 88888.00 2012-07-01 17:35:36.375 183 12559.55 116.72 54932.90 88888.00 2012-07-01 17:35:36.500 183 12559.55 116.72 54932.88 88888.00 2012-07-01 17:35:36.625 183 12559.60 116.75 54932.88 88888.00 2012-07-01 17:35:36.750 183 12559.60 116.70 54932.88 88888.00 2012-07-01 17:35:36.875 183 12559.58 116.70 54932.88 88888.00 2012-07-01 17:35:37.000 183 12559.58 116.70 54932.88 88888.00 2012-07-01 17:35:37.125 183 12559.60 116.70 54932.88 88888.00 2012-07-01 17:35:37.250 183 12559.58 116.70 54932.85 88888.00 2012-07-01 17:35:37.375 183 12559.52 116.70 54932.85 88888.00 2012-07-01 17:35:37.500 183 12559.48 116.70 54932.82 88888.00 2012-07-01 17:35:37.625 183 12559.55 116.70 54932.85 88888.00 2012-07-01 17:35:37.750 183 12559.62 116.67 54932.88 88888.00 2012-07-01 17:35:37.875 183 12559.62 116.67 54932.90 88888.00 2012-07-01 17:35:38.000 183 12559.58 116.70 54932.88 88888.00 2012-07-01 17:35:38.125 183 12559.52 116.72 54932.88 88888.00 2012-07-01 17:35:38.250 183 12559.52 116.72 54932.90 88888.00 2012-07-01 17:35:38.375 183 12559.65 116.78 54932.93 88888.00 2012-07-01 17:35:38.500 183 12559.62 116.75 54932.93 88888.00 2012-07-01 17:35:38.625 183 12559.62 116.78 54932.90 88888.00 2012-07-01 17:35:38.750 183 12559.65 116.75 54932.90 88888.00 2012-07-01 17:35:38.875 183 12559.60 116.72 54932.88 88888.00 2012-07-01 17:35:39.000 183 12559.55 116.70 54932.88 88888.00 2012-07-01 17:35:39.125 183 12559.50 116.75 54932.88 88888.00 2012-07-01 17:35:39.250 183 12559.48 116.75 54932.88 88888.00 2012-07-01 17:35:39.375 183 12559.52 116.72 54932.85 88888.00 2012-07-01 17:35:39.500 183 12559.60 116.72 54932.85 88888.00 2012-07-01 17:35:39.625 183 12559.58 116.70 54932.88 88888.00 2012-07-01 17:35:39.750 183 12559.58 116.72 54932.88 88888.00 2012-07-01 17:35:39.875 183 12559.58 116.70 54932.88 88888.00 2012-07-01 17:35:40.000 183 12559.62 116.70 54932.85 88888.00 2012-07-01 17:35:40.125 183 12559.65 116.70 54932.85 88888.00 2012-07-01 17:35:40.250 183 12559.62 116.70 54932.85 88888.00 2012-07-01 17:35:40.375 183 12559.67 116.72 54932.88 88888.00 2012-07-01 17:35:40.500 183 12559.70 116.78 54932.88 88888.00 2012-07-01 17:35:40.625 183 12559.75 116.78 54932.88 88888.00 2012-07-01 17:35:40.750 183 12559.70 116.75 54932.90 88888.00 2012-07-01 17:35:40.875 183 12559.58 116.75 54932.88 88888.00 2012-07-01 17:35:41.000 183 12559.55 116.78 54932.85 88888.00 2012-07-01 17:35:41.125 183 12559.52 116.72 54932.88 88888.00 2012-07-01 17:35:41.250 183 12559.50 116.78 54932.88 88888.00 2012-07-01 17:35:41.375 183 12559.62 116.80 54932.90 88888.00 2012-07-01 17:35:41.500 183 12559.60 116.80 54932.88 88888.00 2012-07-01 17:35:41.625 183 12559.60 116.75 54932.88 88888.00 2012-07-01 17:35:41.750 183 12559.62 116.72 54932.88 88888.00 2012-07-01 17:35:41.875 183 12559.65 116.78 54932.85 88888.00 2012-07-01 17:35:42.000 183 12559.70 116.78 54932.85 88888.00 2012-07-01 17:35:42.125 183 12559.67 116.75 54932.82 88888.00 2012-07-01 17:35:42.250 183 12559.62 116.75 54932.85 88888.00 2012-07-01 17:35:42.375 183 12559.60 116.72 54932.85 88888.00 2012-07-01 17:35:42.500 183 12559.58 116.72 54932.85 88888.00 2012-07-01 17:35:42.625 183 12559.58 116.78 54932.88 88888.00 2012-07-01 17:35:42.750 183 12559.55 116.78 54932.88 88888.00 2012-07-01 17:35:42.875 183 12559.58 116.78 54932.85 88888.00 2012-07-01 17:35:43.000 183 12559.62 116.78 54932.85 88888.00 2012-07-01 17:35:43.125 183 12559.65 116.78 54932.85 88888.00 2012-07-01 17:35:43.250 183 12559.60 116.75 54932.82 88888.00 2012-07-01 17:35:43.375 183 12559.60 116.72 54932.82 88888.00 2012-07-01 17:35:43.500 183 12559.65 116.75 54932.82 88888.00 2012-07-01 17:35:43.625 183 12559.60 116.72 54932.85 88888.00 2012-07-01 17:35:43.750 183 12559.62 116.75 54932.82 88888.00 2012-07-01 17:35:43.875 183 12559.62 116.78 54932.82 88888.00 2012-07-01 17:35:44.000 183 12559.62 116.78 54932.85 88888.00 2012-07-01 17:35:44.125 183 12559.52 116.78 54932.85 88888.00 2012-07-01 17:35:44.250 183 12559.48 116.75 54932.82 88888.00 2012-07-01 17:35:44.375 183 12559.55 116.75 54932.80 88888.00 2012-07-01 17:35:44.500 183 12559.58 116.75 54932.80 88888.00 2012-07-01 17:35:44.625 183 12559.58 116.75 54932.82 88888.00 2012-07-01 17:35:44.750 183 12559.58 116.75 54932.82 88888.00 2012-07-01 17:35:44.875 183 12559.60 116.75 54932.82 88888.00 2012-07-01 17:35:45.000 183 12559.55 116.78 54932.82 88888.00 2012-07-01 17:35:45.125 183 12559.50 116.80 54932.82 88888.00 2012-07-01 17:35:45.250 183 12559.48 116.78 54932.85 88888.00 2012-07-01 17:35:45.375 183 12559.60 116.80 54932.88 88888.00 2012-07-01 17:35:45.500 183 12559.58 116.80 54932.85 88888.00 2012-07-01 17:35:45.625 183 12559.58 116.78 54932.82 88888.00 2012-07-01 17:35:45.750 183 12559.60 116.80 54932.82 88888.00 2012-07-01 17:35:45.875 183 12559.58 116.80 54932.85 88888.00 2012-07-01 17:35:46.000 183 12559.62 116.80 54932.82 88888.00 2012-07-01 17:35:46.125 183 12559.65 116.83 54932.85 88888.00 2012-07-01 17:35:46.250 183 12559.55 116.83 54932.85 88888.00 2012-07-01 17:35:46.375 183 12559.45 116.83 54932.85 88888.00 2012-07-01 17:35:46.500 183 12559.42 116.83 54932.82 88888.00 2012-07-01 17:35:46.625 183 12559.52 116.85 54932.85 88888.00 2012-07-01 17:35:46.750 183 12559.52 116.85 54932.85 88888.00 2012-07-01 17:35:46.875 183 12559.50 116.83 54932.85 88888.00 2012-07-01 17:35:47.000 183 12559.50 116.83 54932.85 88888.00 2012-07-01 17:35:47.125 183 12559.50 116.80 54932.82 88888.00 2012-07-01 17:35:47.250 183 12559.48 116.83 54932.82 88888.00 2012-07-01 17:35:47.375 183 12559.55 116.88 54932.82 88888.00 2012-07-01 17:35:47.500 183 12559.55 116.88 54932.82 88888.00 2012-07-01 17:35:47.625 183 12559.55 116.88 54932.82 88888.00 2012-07-01 17:35:47.750 183 12559.55 116.88 54932.82 88888.00 2012-07-01 17:35:47.875 183 12559.52 116.85 54932.82 88888.00 2012-07-01 17:35:48.000 183 12559.55 116.85 54932.80 88888.00 2012-07-01 17:35:48.125 183 12559.55 116.90 54932.82 88888.00 2012-07-01 17:35:48.250 183 12559.58 116.88 54932.82 88888.00 2012-07-01 17:35:48.375 183 12559.62 116.90 54932.82 88888.00 2012-07-01 17:35:48.500 183 12559.67 116.90 54932.82 88888.00 2012-07-01 17:35:48.625 183 12559.62 116.88 54932.82 88888.00 2012-07-01 17:35:48.750 183 12559.58 116.88 54932.82 88888.00 2012-07-01 17:35:48.875 183 12559.60 116.88 54932.80 88888.00 2012-07-01 17:35:49.000 183 12559.67 116.88 54932.80 88888.00 2012-07-01 17:35:49.125 183 12559.67 116.88 54932.80 88888.00 2012-07-01 17:35:49.250 183 12559.55 116.90 54932.78 88888.00 2012-07-01 17:35:49.375 183 12559.52 116.90 54932.78 88888.00 2012-07-01 17:35:49.500 183 12559.55 116.90 54932.80 88888.00 2012-07-01 17:35:49.625 183 12559.60 116.92 54932.80 88888.00 2012-07-01 17:35:49.750 183 12559.60 116.90 54932.78 88888.00 2012-07-01 17:35:49.875 183 12559.58 116.95 54932.80 88888.00 2012-07-01 17:35:50.000 183 12559.62 116.97 54932.80 88888.00 2012-07-01 17:35:50.125 183 12559.62 116.95 54932.78 88888.00 2012-07-01 17:35:50.250 183 12559.60 116.90 54932.75 88888.00 2012-07-01 17:35:50.375 183 12559.58 116.92 54932.78 88888.00 2012-07-01 17:35:50.500 183 12559.58 116.95 54932.78 88888.00 2012-07-01 17:35:50.625 183 12559.55 116.97 54932.75 88888.00 2012-07-01 17:35:50.750 183 12559.58 116.95 54932.75 88888.00 2012-07-01 17:35:50.875 183 12559.58 116.95 54932.75 88888.00 2012-07-01 17:35:51.000 183 12559.55 116.97 54932.78 88888.00 2012-07-01 17:35:51.125 183 12559.50 116.95 54932.78 88888.00 2012-07-01 17:35:51.250 183 12559.48 116.92 54932.78 88888.00 2012-07-01 17:35:51.375 183 12559.52 116.92 54932.80 88888.00 2012-07-01 17:35:51.500 183 12559.52 117.00 54932.80 88888.00 2012-07-01 17:35:51.625 183 12559.62 116.97 54932.80 88888.00 2012-07-01 17:35:51.750 183 12559.60 116.97 54932.80 88888.00 2012-07-01 17:35:51.875 183 12559.55 117.03 54932.80 88888.00 2012-07-01 17:35:52.000 183 12559.55 116.97 54932.75 88888.00 2012-07-01 17:35:52.125 183 12559.52 116.97 54932.75 88888.00 2012-07-01 17:35:52.250 183 12559.55 116.95 54932.75 88888.00 2012-07-01 17:35:52.375 183 12559.58 116.97 54932.75 88888.00 2012-07-01 17:35:52.500 183 12559.52 117.03 54932.78 88888.00 2012-07-01 17:35:52.625 183 12559.55 117.05 54932.78 88888.00 2012-07-01 17:35:52.750 183 12559.55 117.05 54932.78 88888.00 2012-07-01 17:35:52.875 183 12559.55 117.05 54932.78 88888.00 2012-07-01 17:35:53.000 183 12559.55 117.05 54932.78 88888.00 2012-07-01 17:35:53.125 183 12559.50 117.05 54932.78 88888.00 2012-07-01 17:35:53.250 183 12559.50 117.03 54932.78 88888.00 2012-07-01 17:35:53.375 183 12559.55 117.00 54932.78 88888.00 2012-07-01 17:35:53.500 183 12559.58 117.00 54932.78 88888.00 2012-07-01 17:35:53.625 183 12559.60 117.00 54932.78 88888.00 2012-07-01 17:35:53.750 183 12559.58 117.00 54932.78 88888.00 2012-07-01 17:35:53.875 183 12559.55 117.03 54932.78 88888.00 2012-07-01 17:35:54.000 183 12559.52 117.03 54932.78 88888.00 2012-07-01 17:35:54.125 183 12559.55 117.05 54932.78 88888.00 2012-07-01 17:35:54.250 183 12559.50 117.00 54932.75 88888.00 2012-07-01 17:35:54.375 183 12559.52 117.05 54932.75 88888.00 2012-07-01 17:35:54.500 183 12559.52 117.08 54932.78 88888.00 2012-07-01 17:35:54.625 183 12559.50 117.05 54932.78 88888.00 2012-07-01 17:35:54.750 183 12559.42 117.05 54932.78 88888.00 2012-07-01 17:35:54.875 183 12559.38 117.08 54932.78 88888.00 2012-07-01 17:35:55.000 183 12559.40 117.03 54932.75 88888.00 2012-07-01 17:35:55.125 183 12559.42 117.03 54932.78 88888.00 2012-07-01 17:35:55.250 183 12559.40 117.05 54932.78 88888.00 2012-07-01 17:35:55.375 183 12559.40 117.05 54932.80 88888.00 2012-07-01 17:35:55.500 183 12559.40 117.08 54932.80 88888.00 2012-07-01 17:35:55.625 183 12559.42 117.10 54932.80 88888.00 2012-07-01 17:35:55.750 183 12559.40 117.08 54932.78 88888.00 2012-07-01 17:35:55.875 183 12559.45 117.08 54932.75 88888.00 2012-07-01 17:35:56.000 183 12559.48 117.10 54932.72 88888.00 2012-07-01 17:35:56.125 183 12559.42 117.12 54932.75 88888.00 2012-07-01 17:35:56.250 183 12559.42 117.15 54932.78 88888.00 2012-07-01 17:35:56.375 183 12559.50 117.17 54932.78 88888.00 2012-07-01 17:35:56.500 183 12559.50 117.15 54932.75 88888.00 2012-07-01 17:35:56.625 183 12559.42 117.15 54932.78 88888.00 2012-07-01 17:35:56.750 183 12559.40 117.17 54932.75 88888.00 2012-07-01 17:35:56.875 183 12559.38 117.20 54932.75 88888.00 2012-07-01 17:35:57.000 183 12559.35 117.20 54932.75 88888.00 2012-07-01 17:35:57.125 183 12559.35 117.17 54932.75 88888.00 2012-07-01 17:35:57.250 183 12559.35 117.15 54932.75 88888.00 2012-07-01 17:35:57.375 183 12559.40 117.20 54932.75 88888.00 2012-07-01 17:35:57.500 183 12559.38 117.17 54932.72 88888.00 2012-07-01 17:35:57.625 183 12559.33 117.17 54932.72 88888.00 2012-07-01 17:35:57.750 183 12559.30 117.17 54932.75 88888.00 2012-07-01 17:35:57.875 183 12559.35 117.15 54932.75 88888.00 2012-07-01 17:35:58.000 183 12559.45 117.15 54932.75 88888.00 2012-07-01 17:35:58.125 183 12559.50 117.20 54932.75 88888.00 2012-07-01 17:35:58.250 183 12559.45 117.22 54932.75 88888.00 2012-07-01 17:35:58.375 183 12559.38 117.22 54932.72 88888.00 2012-07-01 17:35:58.500 183 12559.33 117.20 54932.70 88888.00 2012-07-01 17:35:58.625 183 12559.35 117.17 54932.72 88888.00 2012-07-01 17:35:58.750 183 12559.38 117.20 54932.75 88888.00 2012-07-01 17:35:58.875 183 12559.33 117.22 54932.78 88888.00 2012-07-01 17:35:59.000 183 12559.30 117.25 54932.78 88888.00 2012-07-01 17:35:59.125 183 12559.33 117.28 54932.75 88888.00 2012-07-01 17:35:59.250 183 12559.30 117.22 54932.75 88888.00 2012-07-01 17:35:59.375 183 12559.30 117.25 54932.78 88888.00 2012-07-01 17:35:59.500 183 12559.30 117.28 54932.78 88888.00 2012-07-01 17:35:59.625 183 12559.27 117.30 54932.78 88888.00 2012-07-01 17:35:59.750 183 12559.17 117.28 54932.75 88888.00 2012-07-01 17:35:59.875 183 12559.15 117.25 54932.75 88888.00 2012-07-01 17:36:00.000 183 12559.25 117.25 54932.75 88888.00 2012-07-01 17:36:00.125 183 12559.30 117.30 54932.78 88888.00 2012-07-01 17:36:00.250 183 12559.25 117.25 54932.78 88888.00 2012-07-01 17:36:00.375 183 12559.23 117.28 54932.80 88888.00 2012-07-01 17:36:00.500 183 12559.25 117.30 54932.80 88888.00 2012-07-01 17:36:00.625 183 12559.30 117.33 54932.80 88888.00 2012-07-01 17:36:00.750 183 12559.30 117.33 54932.78 88888.00 2012-07-01 17:36:00.875 183 12559.25 117.30 54932.78 88888.00 2012-07-01 17:36:01.000 183 12559.25 117.30 54932.78 88888.00 2012-07-01 17:36:01.125 183 12559.25 117.30 54932.72 88888.00 2012-07-01 17:36:01.250 183 12559.25 117.28 54932.72 88888.00 2012-07-01 17:36:01.375 183 12559.23 117.33 54932.75 88888.00 2012-07-01 17:36:01.500 183 12559.25 117.33 54932.80 88888.00 2012-07-01 17:36:01.625 183 12559.23 117.35 54932.72 88888.00 2012-07-01 17:36:01.750 183 12559.23 117.33 54932.75 88888.00 2012-07-01 17:36:01.875 183 12559.23 117.35 54932.75 88888.00 2012-07-01 17:36:02.000 183 12559.23 117.35 54932.78 88888.00 2012-07-01 17:36:02.125 183 12559.20 117.35 54932.75 88888.00 2012-07-01 17:36:02.250 183 12559.20 117.33 54932.72 88888.00 2012-07-01 17:36:02.375 183 12559.20 117.33 54932.75 88888.00 2012-07-01 17:36:02.500 183 12559.17 117.35 54932.75 88888.00 2012-07-01 17:36:02.625 183 12559.23 117.35 54932.75 88888.00 2012-07-01 17:36:02.750 183 12559.17 117.35 54932.75 88888.00 2012-07-01 17:36:02.875 183 12559.17 117.38 54932.75 88888.00 2012-07-01 17:36:03.000 183 12559.20 117.38 54932.75 88888.00 2012-07-01 17:36:03.125 183 12559.17 117.35 54932.75 88888.00 2012-07-01 17:36:03.250 183 12559.12 117.35 54932.72 88888.00 2012-07-01 17:36:03.375 183 12559.15 117.35 54932.75 88888.00 2012-07-01 17:36:03.500 183 12559.15 117.35 54932.78 88888.00 2012-07-01 17:36:03.625 183 12559.20 117.35 54932.78 88888.00 2012-07-01 17:36:03.750 183 12559.25 117.40 54932.78 88888.00 2012-07-01 17:36:03.875 183 12559.17 117.42 54932.78 88888.00 2012-07-01 17:36:04.000 183 12559.10 117.42 54932.78 88888.00 2012-07-01 17:36:04.125 183 12559.12 117.40 54932.78 88888.00 2012-07-01 17:36:04.250 183 12559.12 117.33 54932.75 88888.00 2012-07-01 17:36:04.375 183 12559.17 117.38 54932.75 88888.00 2012-07-01 17:36:04.500 183 12559.17 117.40 54932.75 88888.00 2012-07-01 17:36:04.625 183 12559.15 117.40 54932.75 88888.00 2012-07-01 17:36:04.750 183 12559.12 117.38 54932.75 88888.00 2012-07-01 17:36:04.875 183 12559.10 117.35 54932.78 88888.00 2012-07-01 17:36:05.000 183 12559.15 117.33 54932.75 88888.00 2012-07-01 17:36:05.125 183 12559.12 117.40 54932.78 88888.00 2012-07-01 17:36:05.250 183 12559.08 117.40 54932.75 88888.00 2012-07-01 17:36:05.375 183 12559.10 117.40 54932.75 88888.00 2012-07-01 17:36:05.500 183 12559.08 117.45 54932.75 88888.00 2012-07-01 17:36:05.625 183 12559.05 117.42 54932.75 88888.00 2012-07-01 17:36:05.750 183 12559.02 117.42 54932.78 88888.00 2012-07-01 17:36:05.875 183 12558.95 117.42 54932.75 88888.00 2012-07-01 17:36:06.000 183 12559.00 117.42 54932.78 88888.00 2012-07-01 17:36:06.125 183 12559.02 117.40 54932.78 88888.00 2012-07-01 17:36:06.250 183 12558.95 117.40 54932.78 88888.00 2012-07-01 17:36:06.375 183 12558.98 117.40 54932.78 88888.00 2012-07-01 17:36:06.500 183 12559.02 117.40 54932.78 88888.00 2012-07-01 17:36:06.625 183 12559.10 117.40 54932.78 88888.00 2012-07-01 17:36:06.750 183 12559.10 117.38 54932.72 88888.00 2012-07-01 17:36:06.875 183 12559.05 117.38 54932.72 88888.00 2012-07-01 17:36:07.000 183 12559.05 117.40 54932.72 88888.00 2012-07-01 17:36:07.125 183 12559.12 117.40 54932.75 88888.00 2012-07-01 17:36:07.250 183 12559.05 117.38 54932.75 88888.00 2012-07-01 17:36:07.375 183 12559.02 117.38 54932.72 88888.00 2012-07-01 17:36:07.500 183 12558.98 117.40 54932.72 88888.00 2012-07-01 17:36:07.625 183 12558.92 117.40 54932.75 88888.00 2012-07-01 17:36:07.750 183 12558.98 117.40 54932.72 88888.00 2012-07-01 17:36:07.875 183 12559.02 117.42 54932.75 88888.00 2012-07-01 17:36:08.000 183 12559.02 117.42 54932.75 88888.00 2012-07-01 17:36:08.125 183 12558.98 117.42 54932.75 88888.00 2012-07-01 17:36:08.250 183 12558.98 117.38 54932.75 88888.00 2012-07-01 17:36:08.375 183 12559.02 117.38 54932.72 88888.00 2012-07-01 17:36:08.500 183 12559.02 117.42 54932.75 88888.00 2012-07-01 17:36:08.625 183 12558.95 117.47 54932.78 88888.00 2012-07-01 17:36:08.750 183 12558.88 117.42 54932.78 88888.00 2012-07-01 17:36:08.875 183 12558.88 117.45 54932.78 88888.00 2012-07-01 17:36:09.000 183 12558.92 117.45 54932.75 88888.00 2012-07-01 17:36:09.125 183 12558.98 117.47 54932.78 88888.00 2012-07-01 17:36:09.250 183 12558.92 117.47 54932.75 88888.00 2012-07-01 17:36:09.375 183 12558.98 117.45 54932.75 88888.00 2012-07-01 17:36:09.500 183 12559.00 117.47 54932.78 88888.00 2012-07-01 17:36:09.625 183 12559.02 117.50 54932.75 88888.00 2012-07-01 17:36:09.750 183 12559.00 117.45 54932.72 88888.00 2012-07-01 17:36:09.875 183 12559.00 117.42 54932.72 88888.00 2012-07-01 17:36:10.000 183 12559.00 117.42 54932.72 88888.00 2012-07-01 17:36:10.125 183 12559.05 117.42 54932.78 88888.00 2012-07-01 17:36:10.250 183 12559.02 117.40 54932.75 88888.00 2012-07-01 17:36:10.375 183 12559.08 117.42 54932.72 88888.00 2012-07-01 17:36:10.500 183 12559.08 117.45 54932.72 88888.00 2012-07-01 17:36:10.625 183 12559.08 117.45 54932.72 88888.00 2012-07-01 17:36:10.750 183 12559.05 117.42 54932.72 88888.00 2012-07-01 17:36:10.875 183 12559.02 117.42 54932.75 88888.00 2012-07-01 17:36:11.000 183 12559.02 117.40 54932.72 88888.00 2012-07-01 17:36:11.125 183 12559.05 117.42 54932.75 88888.00 2012-07-01 17:36:11.250 183 12559.02 117.45 54932.75 88888.00 2012-07-01 17:36:11.375 183 12559.10 117.47 54932.75 88888.00 2012-07-01 17:36:11.500 183 12559.10 117.47 54932.75 88888.00 2012-07-01 17:36:11.625 183 12559.12 117.45 54932.75 88888.00 2012-07-01 17:36:11.750 183 12559.08 117.40 54932.72 88888.00 2012-07-01 17:36:11.875 183 12559.05 117.40 54932.75 88888.00 2012-07-01 17:36:12.000 183 12559.05 117.40 54932.72 88888.00 2012-07-01 17:36:12.125 183 12559.05 117.40 54932.72 88888.00 2012-07-01 17:36:12.250 183 12559.02 117.40 54932.78 88888.00 2012-07-01 17:36:12.375 183 12559.08 117.40 54932.75 88888.00 2012-07-01 17:36:12.500 183 12559.08 117.40 54932.72 88888.00 2012-07-01 17:36:12.625 183 12559.08 117.40 54932.72 88888.00 2012-07-01 17:36:12.750 183 12559.10 117.38 54932.70 88888.00 2012-07-01 17:36:12.875 183 12559.12 117.38 54932.70 88888.00 2012-07-01 17:36:13.000 183 12559.08 117.38 54932.72 88888.00 2012-07-01 17:36:13.125 183 12559.08 117.38 54932.75 88888.00 2012-07-01 17:36:13.250 183 12559.05 117.40 54932.78 88888.00 2012-07-01 17:36:13.375 183 12559.05 117.42 54932.75 88888.00 2012-07-01 17:36:13.500 183 12559.00 117.38 54932.75 88888.00 2012-07-01 17:36:13.625 183 12558.98 117.40 54932.72 88888.00 2012-07-01 17:36:13.750 183 12559.00 117.40 54932.75 88888.00 2012-07-01 17:36:13.875 183 12558.98 117.42 54932.75 88888.00 2012-07-01 17:36:14.000 183 12559.00 117.40 54932.72 88888.00 2012-07-01 17:36:14.125 183 12559.05 117.38 54932.72 88888.00 2012-07-01 17:36:14.250 183 12559.00 117.35 54932.75 88888.00 2012-07-01 17:36:14.375 183 12558.95 117.38 54932.72 88888.00 2012-07-01 17:36:14.500 183 12558.92 117.38 54932.75 88888.00 2012-07-01 17:36:14.625 183 12558.90 117.40 54932.75 88888.00 2012-07-01 17:36:14.750 183 12558.92 117.38 54932.75 88888.00 2012-07-01 17:36:14.875 183 12558.92 117.38 54932.72 88888.00 2012-07-01 17:36:15.000 183 12558.88 117.35 54932.72 88888.00 2012-07-01 17:36:15.125 183 12558.85 117.38 54932.72 88888.00 2012-07-01 17:36:15.250 183 12558.88 117.35 54932.75 88888.00 2012-07-01 17:36:15.375 183 12558.90 117.35 54932.78 88888.00 2012-07-01 17:36:15.500 183 12558.90 117.33 54932.75 88888.00 2012-07-01 17:36:15.625 183 12558.90 117.33 54932.75 88888.00 2012-07-01 17:36:15.750 183 12558.92 117.33 54932.75 88888.00 2012-07-01 17:36:15.875 183 12558.90 117.33 54932.75 88888.00 2012-07-01 17:36:16.000 183 12558.90 117.35 54932.72 88888.00 2012-07-01 17:36:16.125 183 12558.90 117.30 54932.72 88888.00 2012-07-01 17:36:16.250 183 12558.92 117.30 54932.75 88888.00 2012-07-01 17:36:16.375 183 12558.98 117.30 54932.75 88888.00 2012-07-01 17:36:16.500 183 12559.00 117.30 54932.75 88888.00 2012-07-01 17:36:16.625 183 12558.98 117.30 54932.75 88888.00 2012-07-01 17:36:16.750 183 12558.98 117.28 54932.78 88888.00 2012-07-01 17:36:16.875 183 12558.95 117.30 54932.80 88888.00 2012-07-01 17:36:17.000 183 12558.90 117.30 54932.78 88888.00 2012-07-01 17:36:17.125 183 12558.85 117.30 54932.78 88888.00 2012-07-01 17:36:17.250 183 12558.80 117.30 54932.80 88888.00 2012-07-01 17:36:17.375 183 12558.83 117.28 54932.78 88888.00 2012-07-01 17:36:17.500 183 12558.83 117.30 54932.78 88888.00 2012-07-01 17:36:17.625 183 12558.90 117.25 54932.80 88888.00 2012-07-01 17:36:17.750 183 12558.92 117.25 54932.78 88888.00 2012-07-01 17:36:17.875 183 12558.88 117.25 54932.80 88888.00 2012-07-01 17:36:18.000 183 12558.85 117.22 54932.78 88888.00 2012-07-01 17:36:18.125 183 12558.88 117.22 54932.80 88888.00 2012-07-01 17:36:18.250 183 12558.88 117.20 54932.80 88888.00 2012-07-01 17:36:18.375 183 12558.90 117.22 54932.78 88888.00 2012-07-01 17:36:18.500 183 12558.85 117.25 54932.78 88888.00 2012-07-01 17:36:18.625 183 12558.80 117.25 54932.78 88888.00 2012-07-01 17:36:18.750 183 12558.80 117.22 54932.78 88888.00 2012-07-01 17:36:18.875 183 12558.75 117.25 54932.80 88888.00 2012-07-01 17:36:19.000 183 12558.70 117.20 54932.78 88888.00 2012-07-01 17:36:19.125 183 12558.70 117.20 54932.80 88888.00 2012-07-01 17:36:19.250 183 12558.65 117.20 54932.82 88888.00 2012-07-01 17:36:19.375 183 12558.67 117.22 54932.82 88888.00 2012-07-01 17:36:19.500 183 12558.67 117.20 54932.78 88888.00 2012-07-01 17:36:19.625 183 12558.60 117.25 54932.80 88888.00 2012-07-01 17:36:19.750 183 12558.60 117.25 54932.78 88888.00 2012-07-01 17:36:19.875 183 12558.62 117.25 54932.78 88888.00 2012-07-01 17:36:20.000 183 12558.62 117.25 54932.78 88888.00 2012-07-01 17:36:20.125 183 12558.62 117.22 54932.78 88888.00 2012-07-01 17:36:20.250 183 12558.60 117.20 54932.78 88888.00 2012-07-01 17:36:20.375 183 12558.55 117.22 54932.78 88888.00 2012-07-01 17:36:20.500 183 12558.58 117.20 54932.75 88888.00 2012-07-01 17:36:20.625 183 12558.65 117.22 54932.75 88888.00 2012-07-01 17:36:20.750 183 12558.65 117.20 54932.75 88888.00 2012-07-01 17:36:20.875 183 12558.60 117.22 54932.78 88888.00 2012-07-01 17:36:21.000 183 12558.65 117.22 54932.78 88888.00 2012-07-01 17:36:21.125 183 12558.65 117.22 54932.78 88888.00 2012-07-01 17:36:21.250 183 12558.55 117.22 54932.75 88888.00 2012-07-01 17:36:21.375 183 12558.55 117.22 54932.78 88888.00 2012-07-01 17:36:21.500 183 12558.55 117.25 54932.78 88888.00 2012-07-01 17:36:21.625 183 12558.52 117.25 54932.78 88888.00 2012-07-01 17:36:21.750 183 12558.50 117.28 54932.78 88888.00 2012-07-01 17:36:21.875 183 12558.50 117.25 54932.75 88888.00 2012-07-01 17:36:22.000 183 12558.50 117.20 54932.75 88888.00 2012-07-01 17:36:22.125 183 12558.52 117.20 54932.75 88888.00 2012-07-01 17:36:22.250 183 12558.55 117.22 54932.75 88888.00 2012-07-01 17:36:22.375 183 12558.48 117.22 54932.75 88888.00 2012-07-01 17:36:22.500 183 12558.48 117.25 54932.75 88888.00 2012-07-01 17:36:22.625 183 12558.52 117.25 54932.78 88888.00 2012-07-01 17:36:22.750 183 12558.55 117.25 54932.75 88888.00 2012-07-01 17:36:22.875 183 12558.58 117.25 54932.75 88888.00 2012-07-01 17:36:23.000 183 12558.60 117.22 54932.72 88888.00 2012-07-01 17:36:23.125 183 12558.58 117.22 54932.75 88888.00 2012-07-01 17:36:23.250 183 12558.60 117.22 54932.75 88888.00 2012-07-01 17:36:23.375 183 12558.62 117.25 54932.80 88888.00 2012-07-01 17:36:23.500 183 12558.65 117.25 54932.78 88888.00 2012-07-01 17:36:23.625 183 12558.62 117.25 54932.78 88888.00 2012-07-01 17:36:23.750 183 12558.62 117.25 54932.78 88888.00 2012-07-01 17:36:23.875 183 12558.62 117.25 54932.78 88888.00 2012-07-01 17:36:24.000 183 12558.60 117.22 54932.75 88888.00 2012-07-01 17:36:24.125 183 12558.52 117.22 54932.78 88888.00 2012-07-01 17:36:24.250 183 12558.55 117.22 54932.78 88888.00 2012-07-01 17:36:24.375 183 12558.58 117.22 54932.78 88888.00 2012-07-01 17:36:24.500 183 12558.58 117.25 54932.80 88888.00 2012-07-01 17:36:24.625 183 12558.60 117.22 54932.78 88888.00 2012-07-01 17:36:24.750 183 12558.58 117.28 54932.75 88888.00 2012-07-01 17:36:24.875 183 12558.52 117.28 54932.78 88888.00 2012-07-01 17:36:25.000 183 12558.48 117.25 54932.75 88888.00 2012-07-01 17:36:25.125 183 12558.48 117.20 54932.75 88888.00 2012-07-01 17:36:25.250 183 12558.40 117.20 54932.78 88888.00 2012-07-01 17:36:25.375 183 12558.42 117.22 54932.80 88888.00 2012-07-01 17:36:25.500 183 12558.45 117.20 54932.78 88888.00 2012-07-01 17:36:25.625 183 12558.50 117.22 54932.78 88888.00 2012-07-01 17:36:25.750 183 12558.50 117.25 54932.75 88888.00 2012-07-01 17:36:25.875 183 12558.42 117.22 54932.75 88888.00 2012-07-01 17:36:26.000 183 12558.40 117.20 54932.80 88888.00 2012-07-01 17:36:26.125 183 12558.38 117.20 54932.80 88888.00 2012-07-01 17:36:26.250 183 12558.35 117.20 54932.78 88888.00 2012-07-01 17:36:26.375 183 12558.40 117.22 54932.78 88888.00 2012-07-01 17:36:26.500 183 12558.40 117.25 54932.75 88888.00 2012-07-01 17:36:26.625 183 12558.42 117.25 54932.80 88888.00 2012-07-01 17:36:26.750 183 12558.42 117.25 54932.78 88888.00 2012-07-01 17:36:26.875 183 12558.40 117.20 54932.75 88888.00 2012-07-01 17:36:27.000 183 12558.33 117.17 54932.75 88888.00 2012-07-01 17:36:27.125 183 12558.33 117.22 54932.80 88888.00 2012-07-01 17:36:27.250 183 12558.33 117.28 54932.80 88888.00 2012-07-01 17:36:27.375 183 12558.38 117.28 54932.80 88888.00 2012-07-01 17:36:27.500 183 12558.40 117.22 54932.78 88888.00 2012-07-01 17:36:27.625 183 12558.40 117.22 54932.75 88888.00 2012-07-01 17:36:27.750 183 12558.38 117.20 54932.75 88888.00 2012-07-01 17:36:27.875 183 12558.40 117.22 54932.75 88888.00 2012-07-01 17:36:28.000 183 12558.38 117.25 54932.75 88888.00 2012-07-01 17:36:28.125 183 12558.38 117.22 54932.78 88888.00 2012-07-01 17:36:28.250 183 12558.33 117.22 54932.75 88888.00 2012-07-01 17:36:28.375 183 12558.30 117.20 54932.78 88888.00 2012-07-01 17:36:28.500 183 12558.30 117.22 54932.78 88888.00 2012-07-01 17:36:28.625 183 12558.35 117.25 54932.78 88888.00 2012-07-01 17:36:28.750 183 12558.30 117.25 54932.78 88888.00 2012-07-01 17:36:28.875 183 12558.27 117.22 54932.78 88888.00 2012-07-01 17:36:29.000 183 12558.30 117.20 54932.72 88888.00 2012-07-01 17:36:29.125 183 12558.33 117.17 54932.72 88888.00 2012-07-01 17:36:29.250 183 12558.27 117.17 54932.75 88888.00 2012-07-01 17:36:29.375 183 12558.30 117.20 54932.75 88888.00 2012-07-01 17:36:29.500 183 12558.30 117.20 54932.75 88888.00 2012-07-01 17:36:29.625 183 12558.35 117.22 54932.78 88888.00 2012-07-01 17:36:29.750 183 12558.27 117.25 54932.78 88888.00 2012-07-01 17:36:29.875 183 12558.23 117.22 54932.80 88888.00 2012-07-01 17:36:30.000 183 12558.33 117.20 54932.78 88888.00 2012-07-01 17:36:30.125 183 12558.38 117.20 54932.78 88888.00 2012-07-01 17:36:30.250 183 12558.27 117.20 54932.80 88888.00 2012-07-01 17:36:30.375 183 12558.27 117.22 54932.80 88888.00 2012-07-01 17:36:30.500 183 12558.27 117.22 54932.78 88888.00 2012-07-01 17:36:30.625 183 12558.33 117.22 54932.78 88888.00 2012-07-01 17:36:30.750 183 12558.27 117.22 54932.75 88888.00 2012-07-01 17:36:30.875 183 12558.25 117.20 54932.75 88888.00 2012-07-01 17:36:31.000 183 12558.33 117.22 54932.75 88888.00 2012-07-01 17:36:31.125 183 12558.30 117.22 54932.78 88888.00 2012-07-01 17:36:31.250 183 12558.20 117.20 54932.78 88888.00 2012-07-01 17:36:31.375 183 12558.17 117.20 54932.78 88888.00 2012-07-01 17:36:31.500 183 12558.15 117.20 54932.75 88888.00 2012-07-01 17:36:31.625 183 12558.12 117.17 54932.78 88888.00 2012-07-01 17:36:31.750 183 12558.17 117.20 54932.80 88888.00 2012-07-01 17:36:31.875 183 12558.15 117.22 54932.78 88888.00 2012-07-01 17:36:32.000 183 12558.17 117.22 54932.80 88888.00 2012-07-01 17:36:32.125 183 12558.23 117.17 54932.75 88888.00 2012-07-01 17:36:32.250 183 12558.23 117.15 54932.75 88888.00 2012-07-01 17:36:32.375 183 12558.15 117.17 54932.75 88888.00 2012-07-01 17:36:32.500 183 12558.08 117.17 54932.75 88888.00 2012-07-01 17:36:32.625 183 12558.08 117.15 54932.75 88888.00 2012-07-01 17:36:32.750 183 12558.10 117.17 54932.75 88888.00 2012-07-01 17:36:32.875 183 12558.15 117.17 54932.75 88888.00 2012-07-01 17:36:33.000 183 12558.15 117.15 54932.75 88888.00 2012-07-01 17:36:33.125 183 12558.15 117.17 54932.78 88888.00 2012-07-01 17:36:33.250 183 12558.17 117.15 54932.80 88888.00 2012-07-01 17:36:33.375 183 12558.23 117.15 54932.78 88888.00 2012-07-01 17:36:33.500 183 12558.25 117.15 54932.78 88888.00 2012-07-01 17:36:33.625 183 12558.20 117.20 54932.78 88888.00 2012-07-01 17:36:33.750 183 12558.10 117.20 54932.80 88888.00 2012-07-01 17:36:33.875 183 12558.08 117.17 54932.78 88888.00 2012-07-01 17:36:34.000 183 12558.15 117.15 54932.75 88888.00 2012-07-01 17:36:34.125 183 12558.15 117.15 54932.75 88888.00 2012-07-01 17:36:34.250 183 12558.12 117.12 54932.75 88888.00 2012-07-01 17:36:34.375 183 12558.12 117.15 54932.78 88888.00 2012-07-01 17:36:34.500 183 12558.15 117.15 54932.78 88888.00 2012-07-01 17:36:34.625 183 12558.12 117.12 54932.80 88888.00 2012-07-01 17:36:34.750 183 12558.08 117.12 54932.78 88888.00 2012-07-01 17:36:34.875 183 12558.00 117.12 54932.75 88888.00 2012-07-01 17:36:35.000 183 12558.02 117.12 54932.75 88888.00 2012-07-01 17:36:35.125 183 12558.02 117.12 54932.75 88888.00 2012-07-01 17:36:35.250 183 12557.92 117.10 54932.75 88888.00 2012-07-01 17:36:35.375 183 12557.92 117.12 54932.75 88888.00 2012-07-01 17:36:35.500 183 12557.95 117.17 54932.75 88888.00 2012-07-01 17:36:35.625 183 12557.95 117.10 54932.78 88888.00 2012-07-01 17:36:35.750 183 12557.92 117.10 54932.78 88888.00 2012-07-01 17:36:35.875 183 12557.92 117.08 54932.78 88888.00 2012-07-01 17:36:36.000 183 12557.92 117.10 54932.75 88888.00 2012-07-01 17:36:36.125 183 12557.98 117.10 54932.75 88888.00 2012-07-01 17:36:36.250 183 12557.98 117.08 54932.72 88888.00 2012-07-01 17:36:36.375 183 12558.05 117.10 54932.72 88888.00 2012-07-01 17:36:36.500 183 12558.05 117.12 54932.72 88888.00 2012-07-01 17:36:36.625 183 12558.10 117.08 54932.72 88888.00 2012-07-01 17:36:36.750 183 12558.08 117.05 54932.70 88888.00 2012-07-01 17:36:36.875 183 12558.10 117.03 54932.72 88888.00 2012-07-01 17:36:37.000 183 12558.08 117.03 54932.70 88888.00 2012-07-01 17:36:37.125 183 12558.10 117.03 54932.72 88888.00 2012-07-01 17:36:37.250 183 12558.05 117.03 54932.70 88888.00 2012-07-01 17:36:37.375 183 12558.08 117.03 54932.70 88888.00 2012-07-01 17:36:37.500 183 12558.08 117.00 54932.68 88888.00 2012-07-01 17:36:37.625 183 12558.17 117.00 54932.70 88888.00 2012-07-01 17:36:37.750 183 12558.20 117.03 54932.72 88888.00 2012-07-01 17:36:37.875 183 12558.20 117.03 54932.72 88888.00 2012-07-01 17:36:38.000 183 12558.20 117.03 54932.70 88888.00 2012-07-01 17:36:38.125 183 12558.20 117.03 54932.70 88888.00 2012-07-01 17:36:38.250 183 12558.12 116.97 54932.70 88888.00 2012-07-01 17:36:38.375 183 12558.12 117.00 54932.68 88888.00 2012-07-01 17:36:38.500 183 12558.10 117.00 54932.68 88888.00 2012-07-01 17:36:38.625 183 12558.10 117.00 54932.68 88888.00 2012-07-01 17:36:38.750 183 12558.05 117.00 54932.70 88888.00 2012-07-01 17:36:38.875 183 12558.08 116.97 54932.70 88888.00 2012-07-01 17:36:39.000 183 12558.08 116.95 54932.68 88888.00 2012-07-01 17:36:39.125 183 12558.00 116.92 54932.70 88888.00 2012-07-01 17:36:39.250 183 12558.02 116.92 54932.70 88888.00 2012-07-01 17:36:39.375 183 12558.08 116.95 54932.70 88888.00 2012-07-01 17:36:39.500 183 12558.08 116.95 54932.70 88888.00 2012-07-01 17:36:39.625 183 12558.08 116.92 54932.68 88888.00 2012-07-01 17:36:39.750 183 12558.05 116.92 54932.65 88888.00 2012-07-01 17:36:39.875 183 12558.00 116.92 54932.68 88888.00 2012-07-01 17:36:40.000 183 12558.02 116.90 54932.65 88888.00 2012-07-01 17:36:40.125 183 12558.02 116.92 54932.68 88888.00 2012-07-01 17:36:40.250 183 12558.02 116.90 54932.70 88888.00 2012-07-01 17:36:40.375 183 12558.08 116.90 54932.68 88888.00 2012-07-01 17:36:40.500 183 12558.05 116.88 54932.65 88888.00 2012-07-01 17:36:40.625 183 12558.08 116.90 54932.68 88888.00 2012-07-01 17:36:40.750 183 12558.08 116.88 54932.65 88888.00 2012-07-01 17:36:40.875 183 12558.05 116.92 54932.68 88888.00 2012-07-01 17:36:41.000 183 12558.02 116.90 54932.68 88888.00 2012-07-01 17:36:41.125 183 12558.02 116.88 54932.68 88888.00 2012-07-01 17:36:41.250 183 12558.08 116.90 54932.68 88888.00 2012-07-01 17:36:41.375 183 12558.17 116.88 54932.68 88888.00 2012-07-01 17:36:41.500 183 12558.15 116.85 54932.68 88888.00 2012-07-01 17:36:41.625 183 12558.12 116.85 54932.65 88888.00 2012-07-01 17:36:41.750 183 12558.12 116.85 54932.68 88888.00 2012-07-01 17:36:41.875 183 12558.08 116.88 54932.65 88888.00 2012-07-01 17:36:42.000 183 12558.05 116.85 54932.65 88888.00 2012-07-01 17:36:42.125 183 12558.08 116.83 54932.65 88888.00 2012-07-01 17:36:42.250 183 12558.00 116.78 54932.62 88888.00 2012-07-01 17:36:42.375 183 12557.98 116.78 54932.65 88888.00 2012-07-01 17:36:42.500 183 12558.05 116.83 54932.65 88888.00 2012-07-01 17:36:42.625 183 12558.08 116.85 54932.62 88888.00 2012-07-01 17:36:42.750 183 12558.15 116.88 54932.65 88888.00 2012-07-01 17:36:42.875 183 12558.15 116.85 54932.65 88888.00 2012-07-01 17:36:43.000 183 12558.15 116.83 54932.68 88888.00 2012-07-01 17:36:43.125 183 12558.20 116.80 54932.65 88888.00 2012-07-01 17:36:43.250 183 12558.23 116.80 54932.62 88888.00 2012-07-01 17:36:43.375 183 12558.25 116.80 54932.62 88888.00 2012-07-01 17:36:43.500 183 12558.27 116.80 54932.62 88888.00 2012-07-01 17:36:43.625 183 12558.30 116.80 54932.62 88888.00 2012-07-01 17:36:43.750 183 12558.35 116.78 54932.62 88888.00 2012-07-01 17:36:43.875 183 12558.40 116.75 54932.60 88888.00 2012-07-01 17:36:44.000 183 12558.38 116.75 54932.60 88888.00 2012-07-01 17:36:44.125 183 12558.33 116.78 54932.62 88888.00 2012-07-01 17:36:44.250 183 12558.23 116.78 54932.62 88888.00 2012-07-01 17:36:44.375 183 12558.25 116.75 54932.62 88888.00 2012-07-01 17:36:44.500 183 12558.23 116.72 54932.60 88888.00 2012-07-01 17:36:44.625 183 12558.30 116.72 54932.62 88888.00 2012-07-01 17:36:44.750 183 12558.35 116.72 54932.60 88888.00 2012-07-01 17:36:44.875 183 12558.40 116.70 54932.60 88888.00 2012-07-01 17:36:45.000 183 12558.40 116.67 54932.55 88888.00 2012-07-01 17:36:45.125 183 12558.38 116.62 54932.53 88888.00 2012-07-01 17:36:45.250 183 12558.33 116.65 54932.57 88888.00 2012-07-01 17:36:45.375 183 12558.35 116.67 54932.57 88888.00 2012-07-01 17:36:45.500 183 12558.38 116.67 54932.57 88888.00 2012-07-01 17:36:45.625 183 12558.35 116.67 54932.57 88888.00 2012-07-01 17:36:45.750 183 12558.33 116.65 54932.57 88888.00 2012-07-01 17:36:45.875 183 12558.30 116.67 54932.60 88888.00 2012-07-01 17:36:46.000 183 12558.33 116.65 54932.60 88888.00 2012-07-01 17:36:46.125 183 12558.30 116.60 54932.60 88888.00 2012-07-01 17:36:46.250 183 12558.33 116.60 54932.57 88888.00 2012-07-01 17:36:46.375 183 12558.35 116.62 54932.57 88888.00 2012-07-01 17:36:46.500 183 12558.33 116.62 54932.55 88888.00 2012-07-01 17:36:46.625 183 12558.35 116.62 54932.55 88888.00 2012-07-01 17:36:46.750 183 12558.38 116.65 54932.57 88888.00 2012-07-01 17:36:46.875 183 12558.38 116.65 54932.55 88888.00 2012-07-01 17:36:47.000 183 12558.40 116.60 54932.55 88888.00 2012-07-01 17:36:47.125 183 12558.40 116.60 54932.55 88888.00 2012-07-01 17:36:47.250 183 12558.33 116.60 54932.55 88888.00 2012-07-01 17:36:47.375 183 12558.40 116.60 54932.55 88888.00 2012-07-01 17:36:47.500 183 12558.48 116.60 54932.53 88888.00 2012-07-01 17:36:47.625 183 12558.55 116.62 54932.55 88888.00 2012-07-01 17:36:47.750 183 12558.55 116.65 54932.55 88888.00 2012-07-01 17:36:47.875 183 12558.48 116.60 54932.55 88888.00 2012-07-01 17:36:48.000 183 12558.52 116.58 54932.55 88888.00 2012-07-01 17:36:48.125 183 12558.55 116.58 54932.55 88888.00 2012-07-01 17:36:48.250 183 12558.52 116.58 54932.55 88888.00 2012-07-01 17:36:48.375 183 12558.58 116.60 54932.55 88888.00 2012-07-01 17:36:48.500 183 12558.55 116.58 54932.53 88888.00 2012-07-01 17:36:48.625 183 12558.60 116.55 54932.50 88888.00 2012-07-01 17:36:48.750 183 12558.60 116.58 54932.53 88888.00 2012-07-01 17:36:48.875 183 12558.50 116.60 54932.53 88888.00 2012-07-01 17:36:49.000 183 12558.45 116.62 54932.55 88888.00 2012-07-01 17:36:49.125 183 12558.42 116.58 54932.50 88888.00 2012-07-01 17:36:49.250 183 12558.45 116.55 54932.50 88888.00 2012-07-01 17:36:49.375 183 12558.48 116.55 54932.50 88888.00 2012-07-01 17:36:49.500 183 12558.48 116.55 54932.50 88888.00 2012-07-01 17:36:49.625 183 12558.50 116.55 54932.50 88888.00 2012-07-01 17:36:49.750 183 12558.58 116.55 54932.50 88888.00 2012-07-01 17:36:49.875 183 12558.70 116.55 54932.53 88888.00 2012-07-01 17:36:50.000 183 12558.67 116.50 54932.53 88888.00 2012-07-01 17:36:50.125 183 12558.60 116.53 54932.53 88888.00 2012-07-01 17:36:50.250 183 12558.55 116.50 54932.53 88888.00 2012-07-01 17:36:50.375 183 12558.58 116.50 54932.50 88888.00 2012-07-01 17:36:50.500 183 12558.58 116.50 54932.53 88888.00 2012-07-01 17:36:50.625 183 12558.58 116.50 54932.53 88888.00 2012-07-01 17:36:50.750 183 12558.50 116.50 54932.53 88888.00 2012-07-01 17:36:50.875 183 12558.52 116.50 54932.53 88888.00 2012-07-01 17:36:51.000 183 12558.60 116.53 54932.50 88888.00 2012-07-01 17:36:51.125 183 12558.65 116.55 54932.50 88888.00 2012-07-01 17:36:51.250 183 12558.58 116.50 54932.50 88888.00 2012-07-01 17:36:51.375 183 12558.60 116.50 54932.47 88888.00 2012-07-01 17:36:51.500 183 12558.67 116.50 54932.45 88888.00 2012-07-01 17:36:51.625 183 12558.67 116.53 54932.47 88888.00 2012-07-01 17:36:51.750 183 12558.70 116.55 54932.50 88888.00 2012-07-01 17:36:51.875 183 12558.67 116.55 54932.53 88888.00 2012-07-01 17:36:52.000 183 12558.67 116.53 54932.50 88888.00 2012-07-01 17:36:52.125 183 12558.67 116.50 54932.50 88888.00 2012-07-01 17:36:52.250 183 12558.55 116.50 54932.50 88888.00 2012-07-01 17:36:52.375 183 12558.60 116.50 54932.50 88888.00 2012-07-01 17:36:52.500 183 12558.62 116.50 54932.50 88888.00 2012-07-01 17:36:52.625 183 12558.65 116.47 54932.47 88888.00 2012-07-01 17:36:52.750 183 12558.65 116.47 54932.47 88888.00 2012-07-01 17:36:52.875 183 12558.65 116.50 54932.47 88888.00 2012-07-01 17:36:53.000 183 12558.62 116.47 54932.45 88888.00 2012-07-01 17:36:53.125 183 12558.65 116.50 54932.50 88888.00 2012-07-01 17:36:53.250 183 12558.70 116.47 54932.50 88888.00 2012-07-01 17:36:53.375 183 12558.73 116.45 54932.47 88888.00 2012-07-01 17:36:53.500 183 12558.75 116.47 54932.50 88888.00 2012-07-01 17:36:53.625 183 12558.75 116.47 54932.50 88888.00 2012-07-01 17:36:53.750 183 12558.73 116.47 54932.47 88888.00 2012-07-01 17:36:53.875 183 12558.62 116.45 54932.45 88888.00 2012-07-01 17:36:54.000 183 12558.70 116.42 54932.45 88888.00 2012-07-01 17:36:54.125 183 12558.73 116.40 54932.45 88888.00 2012-07-01 17:36:54.250 183 12558.67 116.42 54932.45 88888.00 2012-07-01 17:36:54.375 183 12558.67 116.42 54932.45 88888.00 2012-07-01 17:36:54.500 183 12558.67 116.47 54932.45 88888.00 2012-07-01 17:36:54.625 183 12558.73 116.47 54932.45 88888.00 2012-07-01 17:36:54.750 183 12558.73 116.40 54932.45 88888.00 2012-07-01 17:36:54.875 183 12558.67 116.38 54932.45 88888.00 2012-07-01 17:36:55.000 183 12558.70 116.42 54932.47 88888.00 2012-07-01 17:36:55.125 183 12558.85 116.40 54932.47 88888.00 2012-07-01 17:36:55.250 183 12558.88 116.40 54932.45 88888.00 2012-07-01 17:36:55.375 183 12558.92 116.40 54932.45 88888.00 2012-07-01 17:36:55.500 183 12558.90 116.42 54932.43 88888.00 2012-07-01 17:36:55.625 183 12558.90 116.45 54932.43 88888.00 2012-07-01 17:36:55.750 183 12558.85 116.42 54932.43 88888.00 2012-07-01 17:36:55.875 183 12558.90 116.42 54932.43 88888.00 2012-07-01 17:36:56.000 183 12558.95 116.47 54932.43 88888.00 2012-07-01 17:36:56.125 183 12558.95 116.47 54932.45 88888.00 2012-07-01 17:36:56.250 183 12558.90 116.42 54932.43 88888.00 2012-07-01 17:36:56.375 183 12558.92 116.42 54932.40 88888.00 2012-07-01 17:36:56.500 183 12558.92 116.42 54932.43 88888.00 2012-07-01 17:36:56.625 183 12558.95 116.42 54932.45 88888.00 2012-07-01 17:36:56.750 183 12559.00 116.45 54932.45 88888.00 2012-07-01 17:36:56.875 183 12559.02 116.45 54932.43 88888.00 2012-07-01 17:36:57.000 183 12559.00 116.45 54932.43 88888.00 2012-07-01 17:36:57.125 183 12558.98 116.45 54932.45 88888.00 2012-07-01 17:36:57.250 183 12558.98 116.45 54932.45 88888.00 2012-07-01 17:36:57.375 183 12559.00 116.42 54932.43 88888.00 2012-07-01 17:36:57.500 183 12558.95 116.42 54932.40 88888.00 2012-07-01 17:36:57.625 183 12558.95 116.40 54932.38 88888.00 2012-07-01 17:36:57.750 183 12558.95 116.38 54932.38 88888.00 2012-07-01 17:36:57.875 183 12558.92 116.35 54932.38 88888.00 2012-07-01 17:36:58.000 183 12559.00 116.40 54932.35 88888.00 2012-07-01 17:36:58.125 183 12559.02 116.42 54932.40 88888.00 2012-07-01 17:36:58.250 183 12559.00 116.42 54932.40 88888.00 2012-07-01 17:36:58.375 183 12558.98 116.42 54932.43 88888.00 2012-07-01 17:36:58.500 183 12558.92 116.42 54932.40 88888.00 2012-07-01 17:36:58.625 183 12558.95 116.40 54932.40 88888.00 2012-07-01 17:36:58.750 183 12559.05 116.38 54932.35 88888.00 2012-07-01 17:36:58.875 183 12559.08 116.38 54932.38 88888.00 2012-07-01 17:36:59.000 183 12559.10 116.35 54932.35 88888.00 2012-07-01 17:36:59.125 183 12559.12 116.38 54932.35 88888.00 2012-07-01 17:36:59.250 183 12559.08 116.38 54932.38 88888.00 2012-07-01 17:36:59.375 183 12559.10 116.40 54932.38 88888.00 2012-07-01 17:36:59.500 183 12559.08 116.38 54932.38 88888.00 2012-07-01 17:36:59.625 183 12559.08 116.38 54932.38 88888.00 2012-07-01 17:36:59.750 183 12559.12 116.38 54932.40 88888.00 2012-07-01 17:36:59.875 183 12559.17 116.38 54932.40 88888.00 2012-07-01 17:37:00.000 183 12559.17 116.35 54932.38 88888.00 2012-07-01 17:37:00.125 183 12559.15 116.35 54932.38 88888.00 2012-07-01 17:37:00.250 183 12559.10 116.33 54932.38 88888.00 2012-07-01 17:37:00.375 183 12559.12 116.35 54932.38 88888.00 2012-07-01 17:37:00.500 183 12559.15 116.33 54932.38 88888.00 2012-07-01 17:37:00.625 183 12559.17 116.35 54932.40 88888.00 2012-07-01 17:37:00.750 183 12559.25 116.33 54932.35 88888.00 2012-07-01 17:37:00.875 183 12559.27 116.30 54932.38 88888.00 2012-07-01 17:37:01.000 183 12559.25 116.33 54932.35 88888.00 2012-07-01 17:37:01.125 183 12559.23 116.33 54932.32 88888.00 2012-07-01 17:37:01.250 183 12559.20 116.28 54932.35 88888.00 2012-07-01 17:37:01.375 183 12559.23 116.30 54932.35 88888.00 2012-07-01 17:37:01.500 183 12559.27 116.30 54932.40 88888.00 2012-07-01 17:37:01.625 183 12559.25 116.33 54932.38 88888.00 2012-07-01 17:37:01.750 183 12559.25 116.28 54932.38 88888.00 2012-07-01 17:37:01.875 183 12559.27 116.30 54932.38 88888.00 2012-07-01 17:37:02.000 183 12559.30 116.33 54932.35 88888.00 2012-07-01 17:37:02.125 183 12559.38 116.25 54932.35 88888.00 2012-07-01 17:37:02.250 183 12559.33 116.28 54932.38 88888.00 2012-07-01 17:37:02.375 183 12559.33 116.28 54932.35 88888.00 2012-07-01 17:37:02.500 183 12559.30 116.30 54932.35 88888.00 2012-07-01 17:37:02.625 183 12559.30 116.30 54932.35 88888.00 2012-07-01 17:37:02.750 183 12559.30 116.33 54932.35 88888.00 2012-07-01 17:37:02.875 183 12559.30 116.28 54932.35 88888.00 2012-07-01 17:37:03.000 183 12559.30 116.25 54932.32 88888.00 2012-07-01 17:37:03.125 183 12559.25 116.25 54932.32 88888.00 2012-07-01 17:37:03.250 183 12559.23 116.25 54932.35 88888.00 2012-07-01 17:37:03.375 183 12559.27 116.28 54932.32 88888.00 2012-07-01 17:37:03.500 183 12559.27 116.28 54932.32 88888.00 2012-07-01 17:37:03.625 183 12559.27 116.22 54932.30 88888.00 2012-07-01 17:37:03.750 183 12559.27 116.22 54932.28 88888.00 2012-07-01 17:37:03.875 183 12559.33 116.22 54932.28 88888.00 2012-07-01 17:37:04.000 183 12559.38 116.25 54932.30 88888.00 2012-07-01 17:37:04.125 183 12559.38 116.25 54932.30 88888.00 2012-07-01 17:37:04.250 183 12559.38 116.25 54932.30 88888.00 2012-07-01 17:37:04.375 183 12559.35 116.25 54932.28 88888.00 2012-07-01 17:37:04.500 183 12559.27 116.22 54932.30 88888.00 2012-07-01 17:37:04.625 183 12559.27 116.20 54932.30 88888.00 2012-07-01 17:37:04.750 183 12559.30 116.20 54932.30 88888.00 2012-07-01 17:37:04.875 183 12559.33 116.20 54932.28 88888.00 2012-07-01 17:37:05.000 183 12559.33 116.17 54932.25 88888.00 2012-07-01 17:37:05.125 183 12559.38 116.15 54932.30 88888.00 2012-07-01 17:37:05.250 183 12559.33 116.15 54932.32 88888.00 2012-07-01 17:37:05.375 183 12559.30 116.17 54932.32 88888.00 2012-07-01 17:37:05.500 183 12559.27 116.20 54932.30 88888.00 2012-07-01 17:37:05.625 183 12559.33 116.20 54932.30 88888.00 2012-07-01 17:37:05.750 183 12559.33 116.17 54932.30 88888.00 2012-07-01 17:37:05.875 183 12559.38 116.20 54932.30 88888.00 2012-07-01 17:37:06.000 183 12559.40 116.22 54932.32 88888.00 2012-07-01 17:37:06.125 183 12559.40 116.22 54932.32 88888.00 2012-07-01 17:37:06.250 183 12559.40 116.22 54932.30 88888.00 2012-07-01 17:37:06.375 183 12559.38 116.22 54932.30 88888.00 2012-07-01 17:37:06.500 183 12559.35 116.28 54932.30 88888.00 2012-07-01 17:37:06.625 183 12559.35 116.22 54932.30 88888.00 2012-07-01 17:37:06.750 183 12559.33 116.20 54932.30 88888.00 2012-07-01 17:37:06.875 183 12559.30 116.22 54932.32 88888.00 2012-07-01 17:37:07.000 183 12559.30 116.20 54932.28 88888.00 2012-07-01 17:37:07.125 183 12559.27 116.17 54932.28 88888.00 2012-07-01 17:37:07.250 183 12559.27 116.15 54932.28 88888.00 2012-07-01 17:37:07.375 183 12559.33 116.20 54932.30 88888.00 2012-07-01 17:37:07.500 183 12559.30 116.20 54932.30 88888.00 2012-07-01 17:37:07.625 183 12559.27 116.20 54932.30 88888.00 2012-07-01 17:37:07.750 183 12559.33 116.20 54932.28 88888.00 2012-07-01 17:37:07.875 183 12559.38 116.20 54932.28 88888.00 2012-07-01 17:37:08.000 183 12559.40 116.17 54932.30 88888.00 2012-07-01 17:37:08.125 183 12559.38 116.17 54932.30 88888.00 2012-07-01 17:37:08.250 183 12559.33 116.17 54932.25 88888.00 2012-07-01 17:37:08.375 183 12559.33 116.15 54932.25 88888.00 2012-07-01 17:37:08.500 183 12559.30 116.17 54932.30 88888.00 2012-07-01 17:37:08.625 183 12559.33 116.17 54932.28 88888.00 2012-07-01 17:37:08.750 183 12559.35 116.17 54932.28 88888.00 2012-07-01 17:37:08.875 183 12559.35 116.17 54932.30 88888.00 2012-07-01 17:37:09.000 183 12559.38 116.17 54932.28 88888.00 2012-07-01 17:37:09.125 183 12559.38 116.17 54932.28 88888.00 2012-07-01 17:37:09.250 183 12559.25 116.12 54932.30 88888.00 2012-07-01 17:37:09.375 183 12559.25 116.15 54932.30 88888.00 2012-07-01 17:37:09.500 183 12559.25 116.15 54932.30 88888.00 2012-07-01 17:37:09.625 183 12559.27 116.15 54932.32 88888.00 2012-07-01 17:37:09.750 183 12559.35 116.15 54932.32 88888.00 2012-07-01 17:37:09.875 183 12559.35 116.15 54932.30 88888.00 2012-07-01 17:37:10.000 183 12559.35 116.15 54932.30 88888.00 2012-07-01 17:37:10.125 183 12559.33 116.12 54932.30 88888.00 2012-07-01 17:37:10.250 183 12559.27 116.12 54932.28 88888.00 2012-07-01 17:37:10.375 183 12559.30 116.15 54932.28 88888.00 2012-07-01 17:37:10.500 183 12559.25 116.15 54932.30 88888.00 2012-07-01 17:37:10.625 183 12559.33 116.12 54932.30 88888.00 2012-07-01 17:37:10.750 183 12559.35 116.10 54932.30 88888.00 2012-07-01 17:37:10.875 183 12559.35 116.10 54932.30 88888.00 2012-07-01 17:37:11.000 183 12559.42 116.12 54932.28 88888.00 2012-07-01 17:37:11.125 183 12559.42 116.12 54932.32 88888.00 2012-07-01 17:37:11.250 183 12559.38 116.08 54932.35 88888.00 2012-07-01 17:37:11.375 183 12559.38 116.10 54932.35 88888.00 2012-07-01 17:37:11.500 183 12559.33 116.12 54932.32 88888.00 2012-07-01 17:37:11.625 183 12559.30 116.17 54932.28 88888.00 2012-07-01 17:37:11.750 183 12559.25 116.12 54932.28 88888.00 2012-07-01 17:37:11.875 183 12559.23 116.10 54932.28 88888.00 2012-07-01 17:37:12.000 183 12559.23 116.12 54932.30 88888.00 2012-07-01 17:37:12.125 183 12559.27 116.10 54932.30 88888.00 2012-07-01 17:37:12.250 183 12559.25 116.08 54932.28 88888.00 2012-07-01 17:37:12.375 183 12559.27 116.08 54932.28 88888.00 2012-07-01 17:37:12.500 183 12559.27 116.10 54932.25 88888.00 2012-07-01 17:37:12.625 183 12559.30 116.08 54932.28 88888.00 2012-07-01 17:37:12.750 183 12559.33 116.05 54932.25 88888.00 2012-07-01 17:37:12.875 183 12559.30 116.05 54932.28 88888.00 2012-07-01 17:37:13.000 183 12559.30 116.03 54932.30 88888.00 2012-07-01 17:37:13.125 183 12559.30 116.03 54932.30 88888.00 2012-07-01 17:37:13.250 183 12559.25 116.00 54932.30 88888.00 2012-07-01 17:37:13.375 183 12559.35 116.03 54932.30 88888.00 2012-07-01 17:37:13.500 183 12559.50 116.05 54932.30 88888.00 2012-07-01 17:37:13.625 183 12559.48 116.05 54932.32 88888.00 2012-07-01 17:37:13.750 183 12559.42 116.05 54932.32 88888.00 2012-07-01 17:37:13.875 183 12559.33 116.05 54932.30 88888.00 2012-07-01 17:37:14.000 183 12559.23 116.05 54932.30 88888.00 2012-07-01 17:37:14.125 183 12559.23 116.05 54932.30 88888.00 2012-07-01 17:37:14.250 183 12559.23 116.03 54932.32 88888.00 2012-07-01 17:37:14.375 183 12559.23 116.03 54932.32 88888.00 2012-07-01 17:37:14.500 183 12559.15 116.00 54932.32 88888.00 2012-07-01 17:37:14.625 183 12559.10 116.00 54932.30 88888.00 2012-07-01 17:37:14.750 183 12559.15 116.00 54932.32 88888.00 2012-07-01 17:37:14.875 183 12559.15 115.97 54932.35 88888.00 2012-07-01 17:37:15.000 183 12559.15 116.00 54932.32 88888.00 2012-07-01 17:37:15.125 183 12559.17 116.00 54932.32 88888.00 2012-07-01 17:37:15.250 183 12559.20 115.95 54932.35 88888.00 2012-07-01 17:37:15.375 183 12559.23 116.00 54932.32 88888.00 2012-07-01 17:37:15.500 183 12559.30 116.00 54932.32 88888.00 2012-07-01 17:37:15.625 183 12559.25 115.97 54932.32 88888.00 2012-07-01 17:37:15.750 183 12559.20 115.97 54932.35 88888.00 2012-07-01 17:37:15.875 183 12559.23 115.97 54932.32 88888.00 2012-07-01 17:37:16.000 183 12559.17 115.97 54932.30 88888.00 2012-07-01 17:37:16.125 183 12559.20 116.00 54932.32 88888.00 2012-07-01 17:37:16.250 183 12559.15 116.00 54932.32 88888.00 2012-07-01 17:37:16.375 183 12559.17 115.97 54932.32 88888.00 2012-07-01 17:37:16.500 183 12559.23 115.97 54932.32 88888.00 2012-07-01 17:37:16.625 183 12559.25 115.95 54932.32 88888.00 2012-07-01 17:37:16.750 183 12559.25 115.92 54932.32 88888.00 2012-07-01 17:37:16.875 183 12559.30 115.92 54932.35 88888.00 2012-07-01 17:37:17.000 183 12559.30 115.92 54932.32 88888.00 2012-07-01 17:37:17.125 183 12559.25 115.92 54932.32 88888.00 2012-07-01 17:37:17.250 183 12559.20 115.90 54932.35 88888.00 2012-07-01 17:37:17.375 183 12559.20 115.92 54932.35 88888.00 2012-07-01 17:37:17.500 183 12559.20 115.90 54932.35 88888.00 2012-07-01 17:37:17.625 183 12559.20 115.90 54932.38 88888.00 2012-07-01 17:37:17.750 183 12559.17 115.92 54932.38 88888.00 2012-07-01 17:37:17.875 183 12559.17 115.92 54932.38 88888.00 2012-07-01 17:37:18.000 183 12559.20 115.92 54932.38 88888.00 2012-07-01 17:37:18.125 183 12559.25 115.92 54932.40 88888.00 2012-07-01 17:37:18.250 183 12559.23 115.92 54932.43 88888.00 2012-07-01 17:37:18.375 183 12559.25 115.92 54932.43 88888.00 2012-07-01 17:37:18.500 183 12559.23 115.90 54932.40 88888.00 2012-07-01 17:37:18.625 183 12559.23 115.83 54932.35 88888.00 2012-07-01 17:37:18.750 183 12559.30 115.83 54932.32 88888.00 2012-07-01 17:37:18.875 183 12559.27 115.88 54932.30 88888.00 2012-07-01 17:37:19.000 183 12559.25 115.88 54932.35 88888.00 2012-07-01 17:37:19.125 183 12559.25 115.90 54932.38 88888.00 2012-07-01 17:37:19.250 183 12559.23 115.88 54932.38 88888.00 2012-07-01 17:37:19.375 183 12559.20 115.90 54932.35 88888.00 2012-07-01 17:37:19.500 183 12559.17 115.90 54932.35 88888.00 2012-07-01 17:37:19.625 183 12559.17 115.92 54932.35 88888.00 2012-07-01 17:37:19.750 183 12559.15 115.88 54932.38 88888.00 2012-07-01 17:37:19.875 183 12559.10 115.88 54932.38 88888.00 2012-07-01 17:37:20.000 183 12559.10 115.90 54932.38 88888.00 2012-07-01 17:37:20.125 183 12559.10 115.92 54932.40 88888.00 2012-07-01 17:37:20.250 183 12559.08 115.88 54932.38 88888.00 2012-07-01 17:37:20.375 183 12559.08 115.85 54932.38 88888.00 2012-07-01 17:37:20.500 183 12559.10 115.88 54932.38 88888.00 2012-07-01 17:37:20.625 183 12559.08 115.88 54932.35 88888.00 2012-07-01 17:37:20.750 183 12559.08 115.88 54932.38 88888.00 2012-07-01 17:37:20.875 183 12559.05 115.88 54932.38 88888.00 2012-07-01 17:37:21.000 183 12559.02 115.83 54932.35 88888.00 2012-07-01 17:37:21.125 183 12559.02 115.83 54932.38 88888.00 2012-07-01 17:37:21.250 183 12559.02 115.83 54932.38 88888.00 2012-07-01 17:37:21.375 183 12559.08 115.85 54932.40 88888.00 2012-07-01 17:37:21.500 183 12559.02 115.85 54932.43 88888.00 2012-07-01 17:37:21.625 183 12559.08 115.85 54932.40 88888.00 2012-07-01 17:37:21.750 183 12559.05 115.85 54932.40 88888.00 2012-07-01 17:37:21.875 183 12559.02 115.83 54932.43 88888.00 2012-07-01 17:37:22.000 183 12559.00 115.83 54932.43 88888.00 2012-07-01 17:37:22.125 183 12558.98 115.80 54932.43 88888.00 2012-07-01 17:37:22.250 183 12558.92 115.78 54932.43 88888.00 2012-07-01 17:37:22.375 183 12558.98 115.83 54932.43 88888.00 2012-07-01 17:37:22.500 183 12559.00 115.85 54932.43 88888.00 2012-07-01 17:37:22.625 183 12559.02 115.88 54932.40 88888.00 2012-07-01 17:37:22.750 183 12559.05 115.88 54932.43 88888.00 2012-07-01 17:37:22.875 183 12559.02 115.88 54932.40 88888.00 2012-07-01 17:37:23.000 183 12559.00 115.85 54932.43 88888.00 2012-07-01 17:37:23.125 183 12558.95 115.85 54932.43 88888.00 2012-07-01 17:37:23.250 183 12558.90 115.83 54932.43 88888.00 2012-07-01 17:37:23.375 183 12558.92 115.83 54932.43 88888.00 2012-07-01 17:37:23.500 183 12558.92 115.88 54932.43 88888.00 2012-07-01 17:37:23.625 183 12558.88 115.83 54932.43 88888.00 2012-07-01 17:37:23.750 183 12558.90 115.85 54932.40 88888.00 2012-07-01 17:37:23.875 183 12558.92 115.85 54932.43 88888.00 2012-07-01 17:37:24.000 183 12558.95 115.88 54932.45 88888.00 2012-07-01 17:37:24.125 183 12558.95 115.90 54932.43 88888.00 2012-07-01 17:37:24.250 183 12558.95 115.88 54932.45 88888.00 2012-07-01 17:37:24.375 183 12558.98 115.83 54932.43 88888.00 2012-07-01 17:37:24.500 183 12558.95 115.83 54932.40 88888.00 2012-07-01 17:37:24.625 183 12558.92 115.83 54932.43 88888.00 2012-07-01 17:37:24.750 183 12559.00 115.85 54932.43 88888.00 2012-07-01 17:37:24.875 183 12559.02 115.83 54932.40 88888.00 2012-07-01 17:37:25.000 183 12559.02 115.85 54932.40 88888.00 2012-07-01 17:37:25.125 183 12559.00 115.85 54932.40 88888.00 2012-07-01 17:37:25.250 183 12559.00 115.83 54932.40 88888.00 2012-07-01 17:37:25.375 183 12559.08 115.83 54932.43 88888.00 2012-07-01 17:37:25.500 183 12559.08 115.85 54932.43 88888.00 2012-07-01 17:37:25.625 183 12559.05 115.85 54932.40 88888.00 2012-07-01 17:37:25.750 183 12559.05 115.88 54932.40 88888.00 2012-07-01 17:37:25.875 183 12559.05 115.85 54932.43 88888.00 2012-07-01 17:37:26.000 183 12559.05 115.85 54932.38 88888.00 2012-07-01 17:37:26.125 183 12558.98 115.83 54932.40 88888.00 2012-07-01 17:37:26.250 183 12558.90 115.80 54932.40 88888.00 2012-07-01 17:37:26.375 183 12558.98 115.85 54932.40 88888.00 2012-07-01 17:37:26.500 183 12559.02 115.85 54932.40 88888.00 2012-07-01 17:37:26.625 183 12558.98 115.85 54932.43 88888.00 2012-07-01 17:37:26.750 183 12558.95 115.88 54932.40 88888.00 2012-07-01 17:37:26.875 183 12558.95 115.85 54932.38 88888.00 2012-07-01 17:37:27.000 183 12558.92 115.85 54932.40 88888.00 2012-07-01 17:37:27.125 183 12559.02 115.88 54932.40 88888.00 2012-07-01 17:37:27.250 183 12558.98 115.88 54932.38 88888.00 2012-07-01 17:37:27.375 183 12558.95 115.88 54932.38 88888.00 2012-07-01 17:37:27.500 183 12558.95 115.88 54932.38 88888.00 2012-07-01 17:37:27.625 183 12558.95 115.85 54932.38 88888.00 2012-07-01 17:37:27.750 183 12558.95 115.83 54932.35 88888.00 2012-07-01 17:37:27.875 183 12558.92 115.88 54932.38 88888.00 2012-07-01 17:37:28.000 183 12558.95 115.88 54932.40 88888.00 2012-07-01 17:37:28.125 183 12558.98 115.85 54932.40 88888.00 2012-07-01 17:37:28.250 183 12558.95 115.80 54932.40 88888.00 2012-07-01 17:37:28.375 183 12559.00 115.83 54932.40 88888.00 2012-07-01 17:37:28.500 183 12559.05 115.85 54932.45 88888.00 2012-07-01 17:37:28.625 183 12559.08 115.80 54932.38 88888.00 2012-07-01 17:37:28.750 183 12559.08 115.80 54932.40 88888.00 2012-07-01 17:37:28.875 183 12559.08 115.80 54932.40 88888.00 2012-07-01 17:37:29.000 183 12559.02 115.80 54932.40 88888.00 2012-07-01 17:37:29.125 183 12559.00 115.83 54932.40 88888.00 2012-07-01 17:37:29.250 183 12559.02 115.80 54932.35 88888.00 2012-07-01 17:37:29.375 183 12559.10 115.83 54932.38 88888.00 2012-07-01 17:37:29.500 183 12559.08 115.80 54932.40 88888.00 2012-07-01 17:37:29.625 183 12559.08 115.80 54932.40 88888.00 2012-07-01 17:37:29.750 183 12559.02 115.83 54932.40 88888.00 2012-07-01 17:37:29.875 183 12559.05 115.83 54932.40 88888.00 2012-07-01 17:37:30.000 183 12559.02 115.80 54932.38 88888.00 2012-07-01 17:37:30.125 183 12559.02 115.80 54932.38 88888.00 2012-07-01 17:37:30.250 183 12559.05 115.80 54932.38 88888.00 2012-07-01 17:37:30.375 183 12559.10 115.85 54932.38 88888.00 2012-07-01 17:37:30.500 183 12559.05 115.85 54932.40 88888.00 2012-07-01 17:37:30.625 183 12559.00 115.85 54932.40 88888.00 2012-07-01 17:37:30.750 183 12558.98 115.83 54932.38 88888.00 2012-07-01 17:37:30.875 183 12558.95 115.80 54932.40 88888.00 2012-07-01 17:37:31.000 183 12558.95 115.78 54932.35 88888.00 2012-07-01 17:37:31.125 183 12558.98 115.83 54932.38 88888.00 2012-07-01 17:37:31.250 183 12558.95 115.85 54932.40 88888.00 2012-07-01 17:37:31.375 183 12558.98 115.83 54932.38 88888.00 2012-07-01 17:37:31.500 183 12558.98 115.80 54932.38 88888.00 2012-07-01 17:37:31.625 183 12558.98 115.78 54932.38 88888.00 2012-07-01 17:37:31.750 183 12558.98 115.80 54932.35 88888.00 2012-07-01 17:37:31.875 183 12559.00 115.83 54932.38 88888.00 2012-07-01 17:37:32.000 183 12559.00 115.85 54932.35 88888.00 2012-07-01 17:37:32.125 183 12558.98 115.80 54932.38 88888.00 2012-07-01 17:37:32.250 183 12558.88 115.80 54932.38 88888.00 2012-07-01 17:37:32.375 183 12558.85 115.80 54932.38 88888.00 2012-07-01 17:37:32.500 183 12558.85 115.78 54932.35 88888.00 2012-07-01 17:37:32.625 183 12558.85 115.80 54932.35 88888.00 2012-07-01 17:37:32.750 183 12558.92 115.80 54932.38 88888.00 2012-07-01 17:37:32.875 183 12558.98 115.83 54932.38 88888.00 2012-07-01 17:37:33.000 183 12559.00 115.83 54932.35 88888.00 2012-07-01 17:37:33.125 183 12558.95 115.80 54932.40 88888.00 2012-07-01 17:37:33.250 183 12558.90 115.75 54932.40 88888.00 2012-07-01 17:37:33.375 183 12558.90 115.80 54932.40 88888.00 2012-07-01 17:37:33.500 183 12558.88 115.80 54932.35 88888.00 2012-07-01 17:37:33.625 183 12558.85 115.83 54932.38 88888.00 2012-07-01 17:37:33.750 183 12558.88 115.80 54932.40 88888.00 2012-07-01 17:37:33.875 183 12558.90 115.78 54932.40 88888.00 2012-07-01 17:37:34.000 183 12558.90 115.78 54932.38 88888.00 2012-07-01 17:37:34.125 183 12558.90 115.83 54932.40 88888.00 2012-07-01 17:37:34.250 183 12558.90 115.83 54932.43 88888.00 2012-07-01 17:37:34.375 183 12558.88 115.83 54932.43 88888.00 2012-07-01 17:37:34.500 183 12558.85 115.85 54932.40 88888.00 2012-07-01 17:37:34.625 183 12558.85 115.88 54932.40 88888.00 2012-07-01 17:37:34.750 183 12558.88 115.85 54932.40 88888.00 2012-07-01 17:37:34.875 183 12558.85 115.83 54932.40 88888.00 2012-07-01 17:37:35.000 183 12558.88 115.83 54932.40 88888.00 2012-07-01 17:37:35.125 183 12558.88 115.85 54932.40 88888.00 2012-07-01 17:37:35.250 183 12558.80 115.83 54932.40 88888.00 2012-07-01 17:37:35.375 183 12558.80 115.88 54932.38 88888.00 2012-07-01 17:37:35.500 183 12558.83 115.90 54932.40 88888.00 2012-07-01 17:37:35.625 183 12558.85 115.92 54932.40 88888.00 2012-07-01 17:37:35.750 183 12558.83 115.95 54932.40 88888.00 2012-07-01 17:37:35.875 183 12558.75 115.92 54932.40 88888.00 2012-07-01 17:37:36.000 183 12558.75 115.90 54932.40 88888.00 2012-07-01 17:37:36.125 183 12558.77 115.92 54932.40 88888.00 2012-07-01 17:37:36.250 183 12558.80 115.92 54932.43 88888.00 2012-07-01 17:37:36.375 183 12558.83 115.95 54932.40 88888.00 2012-07-01 17:37:36.500 183 12558.80 115.92 54932.40 88888.00 2012-07-01 17:37:36.625 183 12558.75 115.92 54932.38 88888.00 2012-07-01 17:37:36.750 183 12558.67 115.92 54932.40 88888.00 2012-07-01 17:37:36.875 183 12558.67 115.92 54932.38 88888.00 2012-07-01 17:37:37.000 183 12558.70 115.92 54932.35 88888.00 2012-07-01 17:37:37.125 183 12558.70 115.97 54932.35 88888.00 2012-07-01 17:37:37.250 183 12558.67 115.95 54932.40 88888.00 2012-07-01 17:37:37.375 183 12558.62 115.97 54932.35 88888.00 2012-07-01 17:37:37.500 183 12558.62 115.92 54932.38 88888.00 2012-07-01 17:37:37.625 183 12558.58 115.95 54932.35 88888.00 2012-07-01 17:37:37.750 183 12558.55 115.95 54932.40 88888.00 2012-07-01 17:37:37.875 183 12558.58 115.95 54932.38 88888.00 2012-07-01 17:37:38.000 183 12558.60 115.97 54932.38 88888.00 2012-07-01 17:37:38.125 183 12558.62 115.97 54932.38 88888.00 2012-07-01 17:37:38.250 183 12558.60 115.95 54932.38 88888.00 2012-07-01 17:37:38.375 183 12558.73 115.95 54932.38 88888.00 2012-07-01 17:37:38.500 183 12558.75 115.97 54932.38 88888.00 2012-07-01 17:37:38.625 183 12558.62 115.95 54932.43 88888.00 2012-07-01 17:37:38.750 183 12558.60 115.97 54932.40 88888.00 2012-07-01 17:37:38.875 183 12558.67 115.97 54932.40 88888.00 2012-07-01 17:37:39.000 183 12558.67 115.97 54932.38 88888.00 2012-07-01 17:37:39.125 183 12558.67 115.97 54932.38 88888.00 2012-07-01 17:37:39.250 183 12558.67 115.92 54932.38 88888.00 2012-07-01 17:37:39.375 183 12558.70 115.95 54932.35 88888.00 2012-07-01 17:37:39.500 183 12558.70 115.95 54932.38 88888.00 2012-07-01 17:37:39.625 183 12558.67 115.95 54932.38 88888.00 2012-07-01 17:37:39.750 183 12558.58 115.92 54932.35 88888.00 2012-07-01 17:37:39.875 183 12558.62 115.92 54932.35 88888.00 2012-07-01 17:37:40.000 183 12558.73 115.92 54932.38 88888.00 2012-07-01 17:37:40.125 183 12558.73 115.95 54932.38 88888.00 2012-07-01 17:37:40.250 183 12558.62 115.95 54932.38 88888.00 2012-07-01 17:37:40.375 183 12558.67 115.95 54932.38 88888.00 2012-07-01 17:37:40.500 183 12558.73 115.97 54932.38 88888.00 2012-07-01 17:37:40.625 183 12558.73 115.97 54932.38 88888.00 2012-07-01 17:37:40.750 183 12558.70 115.97 54932.38 88888.00 2012-07-01 17:37:40.875 183 12558.73 115.97 54932.35 88888.00 2012-07-01 17:37:41.000 183 12558.75 115.95 54932.38 88888.00 2012-07-01 17:37:41.125 183 12558.75 115.95 54932.40 88888.00 2012-07-01 17:37:41.250 183 12558.67 115.97 54932.43 88888.00 2012-07-01 17:37:41.375 183 12558.67 116.00 54932.40 88888.00 2012-07-01 17:37:41.500 183 12558.67 116.00 54932.40 88888.00 2012-07-01 17:37:41.625 183 12558.67 115.95 54932.38 88888.00 2012-07-01 17:37:41.750 183 12558.62 115.92 54932.35 88888.00 2012-07-01 17:37:41.875 183 12558.58 115.95 54932.40 88888.00 2012-07-01 17:37:42.000 183 12558.60 115.97 54932.40 88888.00 2012-07-01 17:37:42.125 183 12558.65 116.00 54932.40 88888.00 2012-07-01 17:37:42.250 183 12558.70 116.03 54932.40 88888.00 2012-07-01 17:37:42.375 183 12558.70 116.03 54932.43 88888.00 2012-07-01 17:37:42.500 183 12558.67 116.03 54932.40 88888.00 2012-07-01 17:37:42.625 183 12558.65 116.03 54932.40 88888.00 2012-07-01 17:37:42.750 183 12558.58 116.03 54932.38 88888.00 2012-07-01 17:37:42.875 183 12558.60 116.05 54932.35 88888.00 2012-07-01 17:37:43.000 183 12558.60 116.05 54932.35 88888.00 2012-07-01 17:37:43.125 183 12558.62 116.03 54932.35 88888.00 2012-07-01 17:37:43.250 183 12558.60 116.00 54932.38 88888.00 2012-07-01 17:37:43.375 183 12558.55 116.05 54932.40 88888.00 2012-07-01 17:37:43.500 183 12558.52 116.05 54932.38 88888.00 2012-07-01 17:37:43.625 183 12558.55 116.03 54932.40 88888.00 2012-07-01 17:37:43.750 183 12558.50 116.00 54932.38 88888.00 2012-07-01 17:37:43.875 183 12558.52 116.00 54932.35 88888.00 2012-07-01 17:37:44.000 183 12558.55 116.00 54932.32 88888.00 2012-07-01 17:37:44.125 183 12558.55 116.00 54932.35 88888.00 2012-07-01 17:37:44.250 183 12558.52 116.00 54932.38 88888.00 2012-07-01 17:37:44.375 183 12558.58 116.00 54932.38 88888.00 2012-07-01 17:37:44.500 183 12558.55 116.03 54932.38 88888.00 2012-07-01 17:37:44.625 183 12558.55 116.03 54932.38 88888.00 2012-07-01 17:37:44.750 183 12558.58 116.00 54932.38 88888.00 2012-07-01 17:37:44.875 183 12558.62 116.00 54932.38 88888.00 2012-07-01 17:37:45.000 183 12558.62 116.00 54932.38 88888.00 2012-07-01 17:37:45.125 183 12558.65 115.97 54932.38 88888.00 2012-07-01 17:37:45.250 183 12558.65 115.97 54932.35 88888.00 2012-07-01 17:37:45.375 183 12558.67 116.00 54932.38 88888.00 2012-07-01 17:37:45.500 183 12558.65 115.97 54932.40 88888.00 2012-07-01 17:37:45.625 183 12558.62 116.00 54932.38 88888.00 2012-07-01 17:37:45.750 183 12558.60 116.00 54932.35 88888.00 2012-07-01 17:37:45.875 183 12558.62 115.97 54932.35 88888.00 2012-07-01 17:37:46.000 183 12558.70 115.97 54932.35 88888.00 2012-07-01 17:37:46.125 183 12558.70 115.97 54932.35 88888.00 2012-07-01 17:37:46.250 183 12558.67 116.00 54932.35 88888.00 2012-07-01 17:37:46.375 183 12558.70 116.03 54932.32 88888.00 2012-07-01 17:37:46.500 183 12558.65 116.00 54932.35 88888.00 2012-07-01 17:37:46.625 183 12558.62 116.00 54932.35 88888.00 2012-07-01 17:37:46.750 183 12558.62 115.97 54932.32 88888.00 2012-07-01 17:37:46.875 183 12558.60 116.00 54932.30 88888.00 2012-07-01 17:37:47.000 183 12558.62 116.00 54932.30 88888.00 2012-07-01 17:37:47.125 183 12558.65 116.00 54932.30 88888.00 2012-07-01 17:37:47.250 183 12558.65 115.97 54932.30 88888.00 2012-07-01 17:37:47.375 183 12558.70 115.97 54932.28 88888.00 2012-07-01 17:37:47.500 183 12558.73 116.00 54932.30 88888.00 2012-07-01 17:37:47.625 183 12558.75 116.00 54932.30 88888.00 2012-07-01 17:37:47.750 183 12558.77 116.00 54932.28 88888.00 2012-07-01 17:37:47.875 183 12558.75 116.00 54932.28 88888.00 2012-07-01 17:37:48.000 183 12558.75 116.00 54932.28 88888.00 2012-07-01 17:37:48.125 183 12558.73 116.00 54932.28 88888.00 2012-07-01 17:37:48.250 183 12558.73 116.00 54932.28 88888.00 2012-07-01 17:37:48.375 183 12558.77 116.03 54932.25 88888.00 2012-07-01 17:37:48.500 183 12558.77 116.05 54932.25 88888.00 2012-07-01 17:37:48.625 183 12558.75 116.03 54932.30 88888.00 2012-07-01 17:37:48.750 183 12558.80 116.00 54932.30 88888.00 2012-07-01 17:37:48.875 183 12558.88 116.00 54932.28 88888.00 2012-07-01 17:37:49.000 183 12558.88 116.00 54932.25 88888.00 2012-07-01 17:37:49.125 183 12558.85 116.00 54932.25 88888.00 2012-07-01 17:37:49.250 183 12558.85 116.00 54932.25 88888.00 2012-07-01 17:37:49.375 183 12558.90 116.03 54932.22 88888.00 2012-07-01 17:37:49.500 183 12558.90 116.03 54932.28 88888.00 2012-07-01 17:37:49.625 183 12558.90 116.03 54932.30 88888.00 2012-07-01 17:37:49.750 183 12558.90 116.00 54932.30 88888.00 2012-07-01 17:37:49.875 183 12558.90 116.00 54932.28 88888.00 2012-07-01 17:37:50.000 183 12558.95 116.00 54932.25 88888.00 2012-07-01 17:37:50.125 183 12559.00 116.00 54932.22 88888.00 2012-07-01 17:37:50.250 183 12558.92 115.97 54932.25 88888.00 2012-07-01 17:37:50.375 183 12558.92 115.95 54932.22 88888.00 2012-07-01 17:37:50.500 183 12558.88 115.97 54932.22 88888.00 2012-07-01 17:37:50.625 183 12558.92 115.97 54932.20 88888.00 2012-07-01 17:37:50.750 183 12558.92 116.00 54932.20 88888.00 2012-07-01 17:37:50.875 183 12558.92 115.97 54932.22 88888.00 2012-07-01 17:37:51.000 183 12559.00 115.95 54932.20 88888.00 2012-07-01 17:37:51.125 183 12559.05 115.95 54932.22 88888.00 2012-07-01 17:37:51.250 183 12559.05 115.97 54932.25 88888.00 2012-07-01 17:37:51.375 183 12559.12 115.97 54932.22 88888.00 2012-07-01 17:37:51.500 183 12559.10 115.95 54932.20 88888.00 2012-07-01 17:37:51.625 183 12559.12 115.92 54932.22 88888.00 2012-07-01 17:37:51.750 183 12559.12 115.95 54932.20 88888.00 2012-07-01 17:37:51.875 183 12559.15 115.95 54932.20 88888.00 2012-07-01 17:37:52.000 183 12559.12 115.95 54932.18 88888.00 2012-07-01 17:37:52.125 183 12559.08 115.92 54932.20 88888.00 2012-07-01 17:37:52.250 183 12559.02 115.92 54932.18 88888.00 2012-07-01 17:37:52.375 183 12559.12 115.92 54932.18 88888.00 2012-07-01 17:37:52.500 183 12559.20 115.95 54932.18 88888.00 2012-07-01 17:37:52.625 183 12559.23 115.92 54932.18 88888.00 2012-07-01 17:37:52.750 183 12559.12 115.90 54932.18 88888.00 2012-07-01 17:37:52.875 183 12559.15 115.88 54932.15 88888.00 2012-07-01 17:37:53.000 183 12559.20 115.88 54932.15 88888.00 2012-07-01 17:37:53.125 183 12559.23 115.88 54932.15 88888.00 2012-07-01 17:37:53.250 183 12559.20 115.90 54932.15 88888.00 2012-07-01 17:37:53.375 183 12559.27 115.92 54932.15 88888.00 2012-07-01 17:37:53.500 183 12559.25 115.88 54932.12 88888.00 2012-07-01 17:37:53.625 183 12559.30 115.85 54932.18 88888.00 2012-07-01 17:37:53.750 183 12559.27 115.85 54932.15 88888.00 2012-07-01 17:37:53.875 183 12559.27 115.88 54932.15 88888.00 2012-07-01 17:37:54.000 183 12559.27 115.88 54932.15 88888.00 2012-07-01 17:37:54.125 183 12559.30 115.83 54932.12 88888.00 2012-07-01 17:37:54.250 183 12559.33 115.85 54932.15 88888.00 2012-07-01 17:37:54.375 183 12559.40 115.83 54932.10 88888.00 2012-07-01 17:37:54.500 183 12559.35 115.85 54932.15 88888.00 2012-07-01 17:37:54.625 183 12559.33 115.85 54932.12 88888.00 2012-07-01 17:37:54.750 183 12559.35 115.85 54932.12 88888.00 2012-07-01 17:37:54.875 183 12559.40 115.83 54932.07 88888.00 2012-07-01 17:37:55.000 183 12559.40 115.83 54932.07 88888.00 2012-07-01 17:37:55.125 183 12559.45 115.80 54932.07 88888.00 2012-07-01 17:37:55.250 183 12559.45 115.78 54932.07 88888.00 2012-07-01 17:37:55.375 183 12559.48 115.78 54932.07 88888.00 2012-07-01 17:37:55.500 183 12559.45 115.78 54932.07 88888.00 2012-07-01 17:37:55.625 183 12559.50 115.75 54932.05 88888.00 2012-07-01 17:37:55.750 183 12559.52 115.72 54932.03 88888.00 2012-07-01 17:37:55.875 183 12559.50 115.72 54932.03 88888.00 2012-07-01 17:37:56.000 183 12559.60 115.70 54932.05 88888.00 2012-07-01 17:37:56.125 183 12559.65 115.72 54932.07 88888.00 2012-07-01 17:37:56.250 183 12559.62 115.78 54932.07 88888.00 2012-07-01 17:37:56.375 183 12559.62 115.78 54932.05 88888.00 2012-07-01 17:37:56.500 183 12559.65 115.75 54932.03 88888.00 2012-07-01 17:37:56.625 183 12559.67 115.72 54932.05 88888.00 2012-07-01 17:37:56.750 183 12559.67 115.72 54932.05 88888.00 2012-07-01 17:37:56.875 183 12559.65 115.70 54932.03 88888.00 2012-07-01 17:37:57.000 183 12559.65 115.75 54932.05 88888.00 2012-07-01 17:37:57.125 183 12559.62 115.72 54932.03 88888.00 2012-07-01 17:37:57.250 183 12559.60 115.67 54932.03 88888.00 2012-07-01 17:37:57.375 183 12559.67 115.65 54932.00 88888.00 2012-07-01 17:37:57.500 183 12559.75 115.70 54932.00 88888.00 2012-07-01 17:37:57.625 183 12559.77 115.72 54932.03 88888.00 2012-07-01 17:37:57.750 183 12559.77 115.72 54932.00 88888.00 2012-07-01 17:37:57.875 183 12559.80 115.70 54932.00 88888.00 2012-07-01 17:37:58.000 183 12559.80 115.70 54931.97 88888.00 2012-07-01 17:37:58.125 183 12559.80 115.65 54931.97 88888.00 2012-07-01 17:37:58.250 183 12559.80 115.65 54931.97 88888.00 2012-07-01 17:37:58.375 183 12559.80 115.70 54931.97 88888.00 2012-07-01 17:37:58.500 183 12559.80 115.70 54932.00 88888.00 2012-07-01 17:37:58.625 183 12559.75 115.67 54931.97 88888.00 2012-07-01 17:37:58.750 183 12559.77 115.65 54931.97 88888.00 2012-07-01 17:37:58.875 183 12559.80 115.62 54931.97 88888.00 2012-07-01 17:37:59.000 183 12559.85 115.65 54931.97 88888.00 2012-07-01 17:37:59.125 183 12559.92 115.65 54932.00 88888.00 2012-07-01 17:37:59.250 183 12559.90 115.62 54932.00 88888.00 2012-07-01 17:37:59.375 183 12559.90 115.65 54931.97 88888.00 2012-07-01 17:37:59.500 183 12559.90 115.65 54931.97 88888.00 2012-07-01 17:37:59.625 183 12559.92 115.62 54931.97 88888.00 2012-07-01 17:37:59.750 183 12559.88 115.60 54931.97 88888.00 2012-07-01 17:37:59.875 183 12559.92 115.58 54931.95 88888.00 2012-07-01 17:38:00.000 183 12559.95 115.55 54931.95 88888.00 2012-07-01 17:38:00.125 183 12559.92 115.55 54931.95 88888.00 2012-07-01 17:38:00.250 183 12559.85 115.55 54931.95 88888.00 2012-07-01 17:38:00.375 183 12559.88 115.58 54931.95 88888.00 2012-07-01 17:38:00.500 183 12559.88 115.58 54931.95 88888.00 2012-07-01 17:38:00.625 183 12559.92 115.58 54931.95 88888.00 2012-07-01 17:38:00.750 183 12559.92 115.58 54931.93 88888.00 2012-07-01 17:38:00.875 183 12559.98 115.58 54931.95 88888.00 2012-07-01 17:38:01.000 183 12560.02 115.60 54931.95 88888.00 2012-07-01 17:38:01.125 183 12559.98 115.58 54931.97 88888.00 2012-07-01 17:38:01.250 183 12560.00 115.53 54931.97 88888.00 2012-07-01 17:38:01.375 183 12560.10 115.53 54931.97 88888.00 2012-07-01 17:38:01.500 183 12560.08 115.53 54931.97 88888.00 2012-07-01 17:38:01.625 183 12560.02 115.55 54931.97 88888.00 2012-07-01 17:38:01.750 183 12560.05 115.53 54931.95 88888.00 2012-07-01 17:38:01.875 183 12560.02 115.50 54931.97 88888.00 2012-07-01 17:38:02.000 183 12560.05 115.47 54931.95 88888.00 2012-07-01 17:38:02.125 183 12560.08 115.47 54931.95 88888.00 2012-07-01 17:38:02.250 183 12560.05 115.50 54931.95 88888.00 2012-07-01 17:38:02.375 183 12560.05 115.53 54931.97 88888.00 2012-07-01 17:38:02.500 183 12560.08 115.53 54931.97 88888.00 2012-07-01 17:38:02.625 183 12560.02 115.50 54931.97 88888.00 2012-07-01 17:38:02.750 183 12560.00 115.47 54931.95 88888.00 2012-07-01 17:38:02.875 183 12560.02 115.45 54931.95 88888.00 2012-07-01 17:38:03.000 183 12560.02 115.50 54931.95 88888.00 2012-07-01 17:38:03.125 183 12560.08 115.45 54931.95 88888.00 2012-07-01 17:38:03.250 183 12560.10 115.45 54931.95 88888.00 2012-07-01 17:38:03.375 183 12560.10 115.45 54931.93 88888.00 2012-07-01 17:38:03.500 183 12560.08 115.45 54931.93 88888.00 2012-07-01 17:38:03.625 183 12560.10 115.45 54931.93 88888.00 2012-07-01 17:38:03.750 183 12560.15 115.45 54931.93 88888.00 2012-07-01 17:38:03.875 183 12560.17 115.45 54931.93 88888.00 2012-07-01 17:38:04.000 183 12560.15 115.42 54931.90 88888.00 2012-07-01 17:38:04.125 183 12560.17 115.42 54931.93 88888.00 2012-07-01 17:38:04.250 183 12560.17 115.42 54931.93 88888.00 2012-07-01 17:38:04.375 183 12560.15 115.45 54931.93 88888.00 2012-07-01 17:38:04.500 183 12560.10 115.40 54931.93 88888.00 2012-07-01 17:38:04.625 183 12560.08 115.40 54931.95 88888.00 2012-07-01 17:38:04.750 183 12560.05 115.40 54931.93 88888.00 2012-07-01 17:38:04.875 183 12560.05 115.40 54931.90 88888.00 2012-07-01 17:38:05.000 183 12560.12 115.42 54931.90 88888.00 2012-07-01 17:38:05.125 183 12560.10 115.42 54931.93 88888.00 2012-07-01 17:38:05.250 183 12560.05 115.40 54931.93 88888.00 2012-07-01 17:38:05.375 183 12560.05 115.40 54931.93 88888.00 2012-07-01 17:38:05.500 183 12560.05 115.40 54931.93 88888.00 2012-07-01 17:38:05.625 183 12560.08 115.40 54931.95 88888.00 2012-07-01 17:38:05.750 183 12560.05 115.38 54931.93 88888.00 2012-07-01 17:38:05.875 183 12560.10 115.42 54931.93 88888.00 2012-07-01 17:38:06.000 183 12560.05 115.40 54931.95 88888.00 2012-07-01 17:38:06.125 183 12559.98 115.35 54931.95 88888.00 2012-07-01 17:38:06.250 183 12560.05 115.30 54931.90 88888.00 2012-07-01 17:38:06.375 183 12560.08 115.33 54931.93 88888.00 2012-07-01 17:38:06.500 183 12560.08 115.38 54931.93 88888.00 2012-07-01 17:38:06.625 183 12560.05 115.33 54931.95 88888.00 2012-07-01 17:38:06.750 183 12560.05 115.33 54931.97 88888.00 2012-07-01 17:38:06.875 183 12560.05 115.35 54931.97 88888.00 2012-07-01 17:38:07.000 183 12560.02 115.38 54931.97 88888.00 2012-07-01 17:38:07.125 183 12560.02 115.35 54931.97 88888.00 2012-07-01 17:38:07.250 183 12560.05 115.33 54931.97 88888.00 2012-07-01 17:38:07.375 183 12560.10 115.35 54931.95 88888.00 2012-07-01 17:38:07.500 183 12560.10 115.38 54931.93 88888.00 2012-07-01 17:38:07.625 183 12560.00 115.35 54931.95 88888.00 2012-07-01 17:38:07.750 183 12559.98 115.33 54931.93 88888.00 2012-07-01 17:38:07.875 183 12560.00 115.33 54931.95 88888.00 2012-07-01 17:38:08.000 183 12559.98 115.35 54931.95 88888.00 2012-07-01 17:38:08.125 183 12560.00 115.38 54932.00 88888.00 2012-07-01 17:38:08.250 183 12560.00 115.35 54932.00 88888.00 2012-07-01 17:38:08.375 183 12560.05 115.35 54931.97 88888.00 2012-07-01 17:38:08.500 183 12560.05 115.35 54931.95 88888.00 2012-07-01 17:38:08.625 183 12560.08 115.35 54931.95 88888.00 2012-07-01 17:38:08.750 183 12559.98 115.33 54931.95 88888.00 2012-07-01 17:38:08.875 183 12559.95 115.35 54931.95 88888.00 2012-07-01 17:38:09.000 183 12559.98 115.35 54931.97 88888.00 2012-07-01 17:38:09.125 183 12559.95 115.35 54932.00 88888.00 2012-07-01 17:38:09.250 183 12559.90 115.33 54932.00 88888.00 2012-07-01 17:38:09.375 183 12559.92 115.35 54931.97 88888.00 2012-07-01 17:38:09.500 183 12560.00 115.38 54931.97 88888.00 2012-07-01 17:38:09.625 183 12560.02 115.38 54932.03 88888.00 2012-07-01 17:38:09.750 183 12560.00 115.35 54932.00 88888.00 2012-07-01 17:38:09.875 183 12559.90 115.35 54932.03 88888.00 2012-07-01 17:38:10.000 183 12559.88 115.35 54932.00 88888.00 2012-07-01 17:38:10.125 183 12559.90 115.35 54932.03 88888.00 2012-07-01 17:38:10.250 183 12559.88 115.38 54932.03 88888.00 2012-07-01 17:38:10.375 183 12559.83 115.40 54932.03 88888.00 2012-07-01 17:38:10.500 183 12559.77 115.40 54932.00 88888.00 2012-07-01 17:38:10.625 183 12559.80 115.45 54932.03 88888.00 2012-07-01 17:38:10.750 183 12559.75 115.45 54932.03 88888.00 2012-07-01 17:38:10.875 183 12559.73 115.42 54932.00 88888.00 2012-07-01 17:38:11.000 183 12559.65 115.42 54932.03 88888.00 2012-07-01 17:38:11.125 183 12559.62 115.42 54932.05 88888.00 2012-07-01 17:38:11.250 183 12559.65 115.47 54932.05 88888.00 2012-07-01 17:38:11.375 183 12559.67 115.47 54932.05 88888.00 2012-07-01 17:38:11.500 183 12559.62 115.47 54932.05 88888.00 2012-07-01 17:38:11.625 183 12559.60 115.45 54932.05 88888.00 2012-07-01 17:38:11.750 183 12559.58 115.50 54932.03 88888.00 2012-07-01 17:38:11.875 183 12559.48 115.50 54932.05 88888.00 2012-07-01 17:38:12.000 183 12559.40 115.55 54932.05 88888.00 2012-07-01 17:38:12.125 183 12559.38 115.55 54932.05 88888.00 2012-07-01 17:38:12.250 183 12559.38 115.55 54932.07 88888.00 2012-07-01 17:38:12.375 183 12559.33 115.53 54932.05 88888.00 2012-07-01 17:38:12.500 183 12559.35 115.55 54932.05 88888.00 2012-07-01 17:38:12.625 183 12559.42 115.58 54932.07 88888.00 2012-07-01 17:38:12.750 183 12559.40 115.60 54932.07 88888.00 2012-07-01 17:38:12.875 183 12559.38 115.60 54932.07 88888.00 2012-07-01 17:38:13.000 183 12559.38 115.60 54932.07 88888.00 2012-07-01 17:38:13.125 183 12559.33 115.62 54932.07 88888.00 2012-07-01 17:38:13.250 183 12559.25 115.60 54932.07 88888.00 2012-07-01 17:38:13.375 183 12559.30 115.62 54932.07 88888.00 2012-07-01 17:38:13.500 183 12559.30 115.67 54932.07 88888.00 2012-07-01 17:38:13.625 183 12559.30 115.67 54932.12 88888.00 2012-07-01 17:38:13.750 183 12559.30 115.67 54932.10 88888.00 2012-07-01 17:38:13.875 183 12559.23 115.67 54932.10 88888.00 2012-07-01 17:38:14.000 183 12559.17 115.70 54932.07 88888.00 2012-07-01 17:38:14.125 183 12559.17 115.70 54932.07 88888.00 2012-07-01 17:38:14.250 183 12559.17 115.72 54932.10 88888.00 2012-07-01 17:38:14.375 183 12559.17 115.75 54932.12 88888.00 2012-07-01 17:38:14.500 183 12559.12 115.72 54932.12 88888.00 2012-07-01 17:38:14.625 183 12559.10 115.70 54932.10 88888.00 2012-07-01 17:38:14.750 183 12559.12 115.67 54932.07 88888.00 2012-07-01 17:38:14.875 183 12559.12 115.70 54932.10 88888.00 2012-07-01 17:38:15.000 183 12559.15 115.70 54932.10 88888.00 2012-07-01 17:38:15.125 183 12559.20 115.70 54932.12 88888.00 2012-07-01 17:38:15.250 183 12559.20 115.70 54932.15 88888.00 2012-07-01 17:38:15.375 183 12559.17 115.75 54932.15 88888.00 2012-07-01 17:38:15.500 183 12559.17 115.75 54932.15 88888.00 2012-07-01 17:38:15.625 183 12559.15 115.75 54932.15 88888.00 2012-07-01 17:38:15.750 183 12559.10 115.72 54932.15 88888.00 2012-07-01 17:38:15.875 183 12559.10 115.72 54932.18 88888.00 2012-07-01 17:38:16.000 183 12559.05 115.75 54932.18 88888.00 2012-07-01 17:38:16.125 183 12559.08 115.80 54932.18 88888.00 2012-07-01 17:38:16.250 183 12559.08 115.75 54932.15 88888.00 2012-07-01 17:38:16.375 183 12559.08 115.72 54932.15 88888.00 2012-07-01 17:38:16.500 183 12559.02 115.70 54932.15 88888.00 2012-07-01 17:38:16.625 183 12559.00 115.70 54932.15 88888.00 2012-07-01 17:38:16.750 183 12559.00 115.70 54932.15 88888.00 2012-07-01 17:38:16.875 183 12558.98 115.72 54932.15 88888.00 2012-07-01 17:38:17.000 183 12558.95 115.70 54932.15 88888.00 2012-07-01 17:38:17.125 183 12558.92 115.67 54932.18 88888.00 2012-07-01 17:38:17.250 183 12558.95 115.70 54932.18 88888.00 2012-07-01 17:38:17.375 183 12559.05 115.75 54932.18 88888.00 2012-07-01 17:38:17.500 183 12559.02 115.75 54932.20 88888.00 2012-07-01 17:38:17.625 183 12558.90 115.72 54932.20 88888.00 2012-07-01 17:38:17.750 183 12558.90 115.75 54932.20 88888.00 2012-07-01 17:38:17.875 183 12558.95 115.70 54932.20 88888.00 2012-07-01 17:38:18.000 183 12558.95 115.70 54932.20 88888.00 2012-07-01 17:38:18.125 183 12558.95 115.70 54932.22 88888.00 2012-07-01 17:38:18.250 183 12558.90 115.70 54932.20 88888.00 2012-07-01 17:38:18.375 183 12558.90 115.65 54932.18 88888.00 2012-07-01 17:38:18.500 183 12558.85 115.62 54932.18 88888.00 2012-07-01 17:38:18.625 183 12558.80 115.62 54932.18 88888.00 2012-07-01 17:38:18.750 183 12558.80 115.67 54932.18 88888.00 2012-07-01 17:38:18.875 183 12558.88 115.65 54932.20 88888.00 2012-07-01 17:38:19.000 183 12558.83 115.60 54932.15 88888.00 2012-07-01 17:38:19.125 183 12558.90 115.60 54932.20 88888.00 2012-07-01 17:38:19.250 183 12558.98 115.65 54932.20 88888.00 2012-07-01 17:38:19.375 183 12559.00 115.62 54932.20 88888.00 2012-07-01 17:38:19.500 183 12558.92 115.62 54932.20 88888.00 2012-07-01 17:38:19.625 183 12558.90 115.60 54932.20 88888.00 2012-07-01 17:38:19.750 183 12558.90 115.60 54932.18 88888.00 2012-07-01 17:38:19.875 183 12558.88 115.58 54932.20 88888.00 2012-07-01 17:38:20.000 183 12558.88 115.58 54932.20 88888.00 2012-07-01 17:38:20.125 183 12558.88 115.60 54932.20 88888.00 2012-07-01 17:38:20.250 183 12558.85 115.62 54932.22 88888.00 2012-07-01 17:38:20.375 183 12558.85 115.62 54932.22 88888.00 2012-07-01 17:38:20.500 183 12558.77 115.60 54932.20 88888.00 2012-07-01 17:38:20.625 183 12558.80 115.58 54932.20 88888.00 2012-07-01 17:38:20.750 183 12558.85 115.60 54932.20 88888.00 2012-07-01 17:38:20.875 183 12558.85 115.62 54932.22 88888.00 2012-07-01 17:38:21.000 183 12558.75 115.60 54932.22 88888.00 2012-07-01 17:38:21.125 183 12558.73 115.60 54932.22 88888.00 2012-07-01 17:38:21.250 183 12558.73 115.55 54932.22 88888.00 2012-07-01 17:38:21.375 183 12558.75 115.53 54932.20 88888.00 2012-07-01 17:38:21.500 183 12558.77 115.50 54932.20 88888.00 2012-07-01 17:38:21.625 183 12558.77 115.53 54932.22 88888.00 2012-07-01 17:38:21.750 183 12558.75 115.55 54932.22 88888.00 2012-07-01 17:38:21.875 183 12558.70 115.55 54932.25 88888.00 2012-07-01 17:38:22.000 183 12558.70 115.53 54932.22 88888.00 2012-07-01 17:38:22.125 183 12558.67 115.50 54932.25 88888.00 2012-07-01 17:38:22.250 183 12558.67 115.47 54932.25 88888.00 2012-07-01 17:38:22.375 183 12558.65 115.45 54932.22 88888.00 2012-07-01 17:38:22.500 183 12558.58 115.45 54932.20 88888.00 2012-07-01 17:38:22.625 183 12558.60 115.45 54932.22 88888.00 2012-07-01 17:38:22.750 183 12558.67 115.45 54932.25 88888.00 2012-07-01 17:38:22.875 183 12558.67 115.40 54932.22 88888.00 2012-07-01 17:38:23.000 183 12558.60 115.38 54932.25 88888.00 2012-07-01 17:38:23.125 183 12558.55 115.38 54932.25 88888.00 2012-07-01 17:38:23.250 183 12558.58 115.38 54932.25 88888.00 2012-07-01 17:38:23.375 183 12558.62 115.40 54932.22 88888.00 2012-07-01 17:38:23.500 183 12558.58 115.38 54932.28 88888.00 2012-07-01 17:38:23.625 183 12558.50 115.33 54932.22 88888.00 2012-07-01 17:38:23.750 183 12558.50 115.33 54932.25 88888.00 2012-07-01 17:38:23.875 183 12558.55 115.30 54932.25 88888.00 2012-07-01 17:38:24.000 183 12558.55 115.30 54932.25 88888.00 2012-07-01 17:38:24.125 183 12558.52 115.30 54932.25 88888.00 2012-07-01 17:38:24.250 183 12558.52 115.28 54932.28 88888.00 2012-07-01 17:38:24.375 183 12558.55 115.30 54932.28 88888.00 2012-07-01 17:38:24.500 183 12558.52 115.25 54932.28 88888.00 2012-07-01 17:38:24.625 183 12558.48 115.25 54932.25 88888.00 2012-07-01 17:38:24.750 183 12558.55 115.25 54932.28 88888.00 2012-07-01 17:38:24.875 183 12558.55 115.28 54932.28 88888.00 2012-07-01 17:38:25.000 183 12558.50 115.25 54932.28 88888.00 2012-07-01 17:38:25.125 183 12558.50 115.20 54932.28 88888.00 2012-07-01 17:38:25.250 183 12558.42 115.20 54932.28 88888.00 2012-07-01 17:38:25.375 183 12558.45 115.22 54932.30 88888.00 2012-07-01 17:38:25.500 183 12558.48 115.20 54932.28 88888.00 2012-07-01 17:38:25.625 183 12558.50 115.20 54932.30 88888.00 2012-07-01 17:38:25.750 183 12558.48 115.17 54932.30 88888.00 2012-07-01 17:38:25.875 183 12558.40 115.17 54932.28 88888.00 2012-07-01 17:38:26.000 183 12558.38 115.17 54932.28 88888.00 2012-07-01 17:38:26.125 183 12558.45 115.17 54932.30 88888.00 2012-07-01 17:38:26.250 183 12558.45 115.17 54932.28 88888.00 2012-07-01 17:38:26.375 183 12558.45 115.17 54932.30 88888.00 2012-07-01 17:38:26.500 183 12558.42 115.17 54932.30 88888.00 2012-07-01 17:38:26.625 183 12558.42 115.17 54932.28 88888.00 2012-07-01 17:38:26.750 183 12558.42 115.15 54932.30 88888.00 2012-07-01 17:38:26.875 183 12558.45 115.12 54932.28 88888.00 2012-07-01 17:38:27.000 183 12558.45 115.15 54932.25 88888.00 2012-07-01 17:38:27.125 183 12558.35 115.15 54932.25 88888.00 2012-07-01 17:38:27.250 183 12558.27 115.12 54932.28 88888.00 2012-07-01 17:38:27.375 183 12558.33 115.15 54932.25 88888.00 2012-07-01 17:38:27.500 183 12558.33 115.15 54932.25 88888.00 2012-07-01 17:38:27.625 183 12558.30 115.12 54932.25 88888.00 2012-07-01 17:38:27.750 183 12558.30 115.15 54932.28 88888.00 2012-07-01 17:38:27.875 183 12558.33 115.12 54932.28 88888.00 2012-07-01 17:38:28.000 183 12558.38 115.10 54932.25 88888.00 2012-07-01 17:38:28.125 183 12558.38 115.12 54932.25 88888.00 2012-07-01 17:38:28.250 183 12558.38 115.10 54932.25 88888.00 2012-07-01 17:38:28.375 183 12558.38 115.10 54932.25 88888.00 2012-07-01 17:38:28.500 183 12558.30 115.08 54932.28 88888.00 2012-07-01 17:38:28.625 183 12558.33 115.10 54932.25 88888.00 2012-07-01 17:38:28.750 183 12558.35 115.12 54932.28 88888.00 2012-07-01 17:38:28.875 183 12558.42 115.12 54932.30 88888.00 2012-07-01 17:38:29.000 183 12558.40 115.12 54932.28 88888.00 2012-07-01 17:38:29.125 183 12558.38 115.12 54932.25 88888.00 2012-07-01 17:38:29.250 183 12558.40 115.15 54932.30 88888.00 2012-07-01 17:38:29.375 183 12558.40 115.15 54932.32 88888.00 2012-07-01 17:38:29.500 183 12558.33 115.15 54932.32 88888.00 2012-07-01 17:38:29.625 183 12558.27 115.12 54932.32 88888.00 2012-07-01 17:38:29.750 183 12558.20 115.15 54932.32 88888.00 2012-07-01 17:38:29.875 183 12558.17 115.15 54932.35 88888.00 2012-07-01 17:38:30.000 183 12558.23 115.15 54932.32 88888.00 2012-07-01 17:38:30.125 183 12558.17 115.12 54932.32 88888.00 2012-07-01 17:38:30.250 183 12558.17 115.10 54932.32 88888.00 2012-07-01 17:38:30.375 183 12558.23 115.10 54932.32 88888.00 2012-07-01 17:38:30.500 183 12558.23 115.12 54932.30 88888.00 2012-07-01 17:38:30.625 183 12558.23 115.15 54932.30 88888.00 2012-07-01 17:38:30.750 183 12558.17 115.12 54932.32 88888.00 2012-07-01 17:38:30.875 183 12558.20 115.15 54932.32 88888.00 2012-07-01 17:38:31.000 183 12558.23 115.17 54932.32 88888.00 2012-07-01 17:38:31.125 183 12558.27 115.20 54932.30 88888.00 2012-07-01 17:38:31.250 183 12558.17 115.17 54932.32 88888.00 2012-07-01 17:38:31.375 183 12558.15 115.15 54932.32 88888.00 2012-07-01 17:38:31.500 183 12558.15 115.15 54932.32 88888.00 2012-07-01 17:38:31.625 183 12558.15 115.15 54932.32 88888.00 2012-07-01 17:38:31.750 183 12558.08 115.15 54932.30 88888.00 2012-07-01 17:38:31.875 183 12558.05 115.15 54932.25 88888.00 2012-07-01 17:38:32.000 183 12558.08 115.15 54932.22 88888.00 2012-07-01 17:38:32.125 183 12558.05 115.12 54932.25 88888.00 2012-07-01 17:38:32.250 183 12558.00 115.12 54932.28 88888.00 2012-07-01 17:38:32.375 183 12558.00 115.12 54932.28 88888.00 2012-07-01 17:38:32.500 183 12558.02 115.15 54932.30 88888.00 2012-07-01 17:38:32.625 183 12558.00 115.15 54932.28 88888.00 2012-07-01 17:38:32.750 183 12558.00 115.17 54932.28 88888.00 2012-07-01 17:38:32.875 183 12558.08 115.17 54932.28 88888.00 2012-07-01 17:38:33.000 183 12558.02 115.17 54932.25 88888.00 2012-07-01 17:38:33.125 183 12557.95 115.15 54932.22 88888.00 2012-07-01 17:38:33.250 183 12557.98 115.17 54932.25 88888.00 2012-07-01 17:38:33.375 183 12558.05 115.20 54932.25 88888.00 2012-07-01 17:38:33.500 183 12558.05 115.20 54932.25 88888.00 2012-07-01 17:38:33.625 183 12558.02 115.20 54932.25 88888.00 2012-07-01 17:38:33.750 183 12558.10 115.20 54932.25 88888.00 2012-07-01 17:38:33.875 183 12558.02 115.22 54932.28 88888.00 2012-07-01 17:38:34.000 183 12558.00 115.20 54932.22 88888.00 2012-07-01 17:38:34.125 183 12557.95 115.20 54932.25 88888.00 2012-07-01 17:38:34.250 183 12557.92 115.20 54932.25 88888.00 2012-07-01 17:38:34.375 183 12557.98 115.22 54932.28 88888.00 2012-07-01 17:38:34.500 183 12557.98 115.22 54932.25 88888.00 2012-07-01 17:38:34.625 183 12557.92 115.22 54932.25 88888.00 2012-07-01 17:38:34.750 183 12557.88 115.25 54932.22 88888.00 2012-07-01 17:38:34.875 183 12557.85 115.25 54932.25 88888.00 2012-07-01 17:38:35.000 183 12557.88 115.28 54932.22 88888.00 2012-07-01 17:38:35.125 183 12557.88 115.28 54932.25 88888.00 2012-07-01 17:38:35.250 183 12557.92 115.28 54932.28 88888.00 2012-07-01 17:38:35.375 183 12558.00 115.28 54932.25 88888.00 2012-07-01 17:38:35.500 183 12557.98 115.28 54932.25 88888.00 2012-07-01 17:38:35.625 183 12557.95 115.30 54932.28 88888.00 2012-07-01 17:38:35.750 183 12557.90 115.30 54932.25 88888.00 2012-07-01 17:38:35.875 183 12557.88 115.28 54932.25 88888.00 2012-07-01 17:38:36.000 183 12557.95 115.33 54932.25 88888.00 2012-07-01 17:38:36.125 183 12557.95 115.35 54932.25 88888.00 2012-07-01 17:38:36.250 183 12557.88 115.33 54932.25 88888.00 2012-07-01 17:38:36.375 183 12557.80 115.35 54932.25 88888.00 2012-07-01 17:38:36.500 183 12557.77 115.35 54932.22 88888.00 2012-07-01 17:38:36.625 183 12557.85 115.33 54932.25 88888.00 2012-07-01 17:38:36.750 183 12557.95 115.33 54932.28 88888.00 2012-07-01 17:38:36.875 183 12557.95 115.33 54932.30 88888.00 2012-07-01 17:38:37.000 183 12557.85 115.38 54932.25 88888.00 2012-07-01 17:38:37.125 183 12557.85 115.33 54932.20 88888.00 2012-07-01 17:38:37.250 183 12557.85 115.30 54932.20 88888.00 2012-07-01 17:38:37.375 183 12557.85 115.33 54932.20 88888.00 2012-07-01 17:38:37.500 183 12557.80 115.38 54932.20 88888.00 2012-07-01 17:38:37.625 183 12557.83 115.38 54932.20 88888.00 2012-07-01 17:38:37.750 183 12557.83 115.35 54932.22 88888.00 2012-07-01 17:38:37.875 183 12557.83 115.35 54932.20 88888.00 2012-07-01 17:38:38.000 183 12557.85 115.38 54932.18 88888.00 2012-07-01 17:38:38.125 183 12557.85 115.40 54932.20 88888.00 2012-07-01 17:38:38.250 183 12557.83 115.40 54932.18 88888.00 2012-07-01 17:38:38.375 183 12557.85 115.40 54932.18 88888.00 2012-07-01 17:38:38.500 183 12557.83 115.38 54932.18 88888.00 2012-07-01 17:38:38.625 183 12557.88 115.40 54932.15 88888.00 2012-07-01 17:38:38.750 183 12557.88 115.40 54932.15 88888.00 2012-07-01 17:38:38.875 183 12557.88 115.40 54932.12 88888.00 2012-07-01 17:38:39.000 183 12557.83 115.38 54932.12 88888.00 2012-07-01 17:38:39.125 183 12557.80 115.40 54932.12 88888.00 2012-07-01 17:38:39.250 183 12557.83 115.38 54932.12 88888.00 2012-07-01 17:38:39.375 183 12557.98 115.40 54932.12 88888.00 2012-07-01 17:38:39.500 183 12558.02 115.40 54932.10 88888.00 2012-07-01 17:38:39.625 183 12558.00 115.40 54932.12 88888.00 2012-07-01 17:38:39.750 183 12557.98 115.42 54932.12 88888.00 2012-07-01 17:38:39.875 183 12557.98 115.45 54932.10 88888.00 2012-07-01 17:38:40.000 183 12558.00 115.45 54932.10 88888.00 2012-07-01 17:38:40.125 183 12558.00 115.45 54932.07 88888.00 2012-07-01 17:38:40.250 183 12557.98 115.42 54932.10 88888.00 2012-07-01 17:38:40.375 183 12557.95 115.42 54932.07 88888.00 2012-07-01 17:38:40.500 183 12558.00 115.45 54932.10 88888.00 2012-07-01 17:38:40.625 183 12558.00 115.50 54932.07 88888.00 2012-07-01 17:38:40.750 183 12558.02 115.50 54932.07 88888.00 2012-07-01 17:38:40.875 183 12558.00 115.50 54932.07 88888.00 2012-07-01 17:38:41.000 183 12557.98 115.47 54932.07 88888.00 2012-07-01 17:38:41.125 183 12557.95 115.47 54932.07 88888.00 2012-07-01 17:38:41.250 183 12557.95 115.47 54932.10 88888.00 2012-07-01 17:38:41.375 183 12558.08 115.50 54932.07 88888.00 2012-07-01 17:38:41.500 183 12558.05 115.53 54932.07 88888.00 2012-07-01 17:38:41.625 183 12558.08 115.55 54932.07 88888.00 2012-07-01 17:38:41.750 183 12558.10 115.55 54932.05 88888.00 2012-07-01 17:38:41.875 183 12558.08 115.53 54932.05 88888.00 2012-07-01 17:38:42.000 183 12558.08 115.50 54932.03 88888.00 2012-07-01 17:38:42.125 183 12558.10 115.55 54932.03 88888.00 2012-07-01 17:38:42.250 183 12558.10 115.58 54932.05 88888.00 2012-07-01 17:38:42.375 183 12558.15 115.58 54932.03 88888.00 2012-07-01 17:38:42.500 183 12558.17 115.58 54932.05 88888.00 2012-07-01 17:38:42.625 183 12558.15 115.58 54932.00 88888.00 2012-07-01 17:38:42.750 183 12558.08 115.58 54932.05 88888.00 2012-07-01 17:38:42.875 183 12558.10 115.60 54932.05 88888.00 2012-07-01 17:38:43.000 183 12558.10 115.58 54932.03 88888.00 2012-07-01 17:38:43.125 183 12558.08 115.58 54932.00 88888.00 2012-07-01 17:38:43.250 183 12558.10 115.55 54932.00 88888.00 2012-07-01 17:38:43.375 183 12558.17 115.55 54932.00 88888.00 2012-07-01 17:38:43.500 183 12558.17 115.62 54932.00 88888.00 2012-07-01 17:38:43.625 183 12558.15 115.60 54932.00 88888.00 2012-07-01 17:38:43.750 183 12558.10 115.62 54931.97 88888.00 2012-07-01 17:38:43.875 183 12558.05 115.60 54931.97 88888.00 2012-07-01 17:38:44.000 183 12558.02 115.62 54931.97 88888.00 2012-07-01 17:38:44.125 183 12558.12 115.60 54931.97 88888.00 2012-07-01 17:38:44.250 183 12558.12 115.60 54931.97 88888.00 2012-07-01 17:38:44.375 183 12558.15 115.62 54932.00 88888.00 2012-07-01 17:38:44.500 183 12558.17 115.62 54932.00 88888.00 2012-07-01 17:38:44.625 183 12558.17 115.65 54931.97 88888.00 2012-07-01 17:38:44.750 183 12558.15 115.65 54931.97 88888.00 2012-07-01 17:38:44.875 183 12558.17 115.67 54931.97 88888.00 2012-07-01 17:38:45.000 183 12558.12 115.67 54931.93 88888.00 2012-07-01 17:38:45.125 183 12558.08 115.65 54931.95 88888.00 2012-07-01 17:38:45.250 183 12558.02 115.67 54931.97 88888.00 2012-07-01 17:38:45.375 183 12558.10 115.75 54931.95 88888.00 2012-07-01 17:38:45.500 183 12558.12 115.72 54931.95 88888.00 2012-07-01 17:38:45.625 183 12558.15 115.72 54931.95 88888.00 2012-07-01 17:38:45.750 183 12558.15 115.78 54931.95 88888.00 2012-07-01 17:38:45.875 183 12558.10 115.78 54931.95 88888.00 2012-07-01 17:38:46.000 183 12558.10 115.78 54931.95 88888.00 2012-07-01 17:38:46.125 183 12558.15 115.78 54931.95 88888.00 2012-07-01 17:38:46.250 183 12558.15 115.75 54931.95 88888.00 2012-07-01 17:38:46.375 183 12558.15 115.78 54931.95 88888.00 2012-07-01 17:38:46.500 183 12558.17 115.78 54931.93 88888.00 2012-07-01 17:38:46.625 183 12558.15 115.75 54931.90 88888.00 2012-07-01 17:38:46.750 183 12558.15 115.78 54931.90 88888.00 2012-07-01 17:38:46.875 183 12558.10 115.80 54931.90 88888.00 2012-07-01 17:38:47.000 183 12558.10 115.78 54931.90 88888.00 2012-07-01 17:38:47.125 183 12558.10 115.80 54931.90 88888.00 2012-07-01 17:38:47.250 183 12558.08 115.83 54931.90 88888.00 2012-07-01 17:38:47.375 183 12558.12 115.85 54931.90 88888.00 2012-07-01 17:38:47.500 183 12558.17 115.85 54931.90 88888.00 2012-07-01 17:38:47.625 183 12558.15 115.85 54931.90 88888.00 2012-07-01 17:38:47.750 183 12558.15 115.83 54931.88 88888.00 2012-07-01 17:38:47.875 183 12558.17 115.85 54931.90 88888.00 2012-07-01 17:38:48.000 183 12558.27 115.88 54931.88 88888.00 2012-07-01 17:38:48.125 183 12558.33 115.90 54931.82 88888.00 2012-07-01 17:38:48.250 183 12558.25 115.90 54931.85 88888.00 2012-07-01 17:38:48.375 183 12558.20 115.90 54931.85 88888.00 2012-07-01 17:38:48.500 183 12558.23 115.92 54931.85 88888.00 2012-07-01 17:38:48.625 183 12558.20 115.88 54931.82 88888.00 2012-07-01 17:38:48.750 183 12558.25 115.88 54931.82 88888.00 2012-07-01 17:38:48.875 183 12558.23 115.92 54931.80 88888.00 2012-07-01 17:38:49.000 183 12558.30 115.92 54931.82 88888.00 2012-07-01 17:38:49.125 183 12558.42 115.95 54931.82 88888.00 2012-07-01 17:38:49.250 183 12558.45 115.95 54931.80 88888.00 2012-07-01 17:38:49.375 183 12558.42 115.97 54931.82 88888.00 2012-07-01 17:38:49.500 183 12558.38 115.95 54931.78 88888.00 2012-07-01 17:38:49.625 183 12558.38 115.92 54931.80 88888.00 2012-07-01 17:38:49.750 183 12558.45 115.97 54931.82 88888.00 2012-07-01 17:38:49.875 183 12558.50 115.97 54931.82 88888.00 2012-07-01 17:38:50.000 183 12558.50 115.95 54931.78 88888.00 2012-07-01 17:38:50.125 183 12558.55 115.97 54931.75 88888.00 2012-07-01 17:38:50.250 183 12558.58 116.00 54931.78 88888.00 2012-07-01 17:38:50.375 183 12558.60 116.00 54931.78 88888.00 2012-07-01 17:38:50.500 183 12558.58 116.00 54931.78 88888.00 2012-07-01 17:38:50.625 183 12558.58 116.00 54931.72 88888.00 2012-07-01 17:38:50.750 183 12558.55 115.97 54931.70 88888.00 2012-07-01 17:38:50.875 183 12558.52 116.00 54931.70 88888.00 2012-07-01 17:38:51.000 183 12558.50 116.00 54931.70 88888.00 2012-07-01 17:38:51.125 183 12558.58 116.03 54931.70 88888.00 2012-07-01 17:38:51.250 183 12558.65 116.00 54931.70 88888.00 2012-07-01 17:38:51.375 183 12558.65 116.00 54931.68 88888.00 2012-07-01 17:38:51.500 183 12558.55 115.97 54931.70 88888.00 2012-07-01 17:38:51.625 183 12558.52 116.03 54931.70 88888.00 2012-07-01 17:38:51.750 183 12558.52 116.05 54931.72 88888.00 2012-07-01 17:38:51.875 183 12558.55 116.05 54931.70 88888.00 2012-07-01 17:38:52.000 183 12558.65 116.05 54931.68 88888.00 2012-07-01 17:38:52.125 183 12558.65 116.00 54931.68 88888.00 2012-07-01 17:38:52.250 183 12558.65 116.03 54931.68 88888.00 2012-07-01 17:38:52.375 183 12558.67 116.03 54931.65 88888.00 2012-07-01 17:38:52.500 183 12558.75 116.08 54931.68 88888.00 2012-07-01 17:38:52.625 183 12558.83 116.08 54931.68 88888.00 2012-07-01 17:38:52.750 183 12558.77 116.03 54931.68 88888.00 2012-07-01 17:38:52.875 183 12558.67 116.03 54931.65 88888.00 2012-07-01 17:38:53.000 183 12558.70 116.03 54931.65 88888.00 2012-07-01 17:38:53.125 183 12558.73 116.08 54931.68 88888.00 2012-07-01 17:38:53.250 183 12558.73 116.08 54931.68 88888.00 2012-07-01 17:38:53.375 183 12558.80 116.08 54931.65 88888.00 2012-07-01 17:38:53.500 183 12558.85 116.08 54931.65 88888.00 2012-07-01 17:38:53.625 183 12558.85 116.08 54931.65 88888.00 2012-07-01 17:38:53.750 183 12558.88 116.08 54931.60 88888.00 2012-07-01 17:38:53.875 183 12558.95 116.08 54931.62 88888.00 2012-07-01 17:38:54.000 183 12559.00 116.10 54931.62 88888.00 2012-07-01 17:38:54.125 183 12558.98 116.10 54931.65 88888.00 2012-07-01 17:38:54.250 183 12558.90 116.08 54931.65 88888.00 2012-07-01 17:38:54.375 183 12559.00 116.08 54931.65 88888.00 2012-07-01 17:38:54.500 183 12559.08 116.10 54931.62 88888.00 2012-07-01 17:38:54.625 183 12559.05 116.10 54931.62 88888.00 2012-07-01 17:38:54.750 183 12559.02 116.12 54931.62 88888.00 2012-07-01 17:38:54.875 183 12559.02 116.15 54931.65 88888.00 2012-07-01 17:38:55.000 183 12559.00 116.15 54931.65 88888.00 2012-07-01 17:38:55.125 183 12558.98 116.12 54931.62 88888.00 2012-07-01 17:38:55.250 183 12559.00 116.10 54931.62 88888.00 2012-07-01 17:38:55.375 183 12559.12 116.10 54931.60 88888.00 2012-07-01 17:38:55.500 183 12559.15 116.10 54931.57 88888.00 2012-07-01 17:38:55.625 183 12559.12 116.08 54931.60 88888.00 2012-07-01 17:38:55.750 183 12559.17 116.08 54931.60 88888.00 2012-07-01 17:38:55.875 183 12559.20 116.10 54931.60 88888.00 2012-07-01 17:38:56.000 183 12559.25 116.10 54931.57 88888.00 2012-07-01 17:38:56.125 183 12559.23 116.08 54931.55 88888.00 2012-07-01 17:38:56.250 183 12559.23 116.05 54931.55 88888.00 2012-07-01 17:38:56.375 183 12559.33 116.05 54931.53 88888.00 2012-07-01 17:38:56.500 183 12559.33 116.05 54931.55 88888.00 2012-07-01 17:38:56.625 183 12559.30 116.08 54931.55 88888.00 2012-07-01 17:38:56.750 183 12559.25 116.10 54931.57 88888.00 2012-07-01 17:38:56.875 183 12559.23 116.08 54931.55 88888.00 2012-07-01 17:38:57.000 183 12559.20 116.08 54931.55 88888.00 2012-07-01 17:38:57.125 183 12559.25 116.08 54931.55 88888.00 2012-07-01 17:38:57.250 183 12559.20 116.08 54931.57 88888.00 2012-07-01 17:38:57.375 183 12559.15 116.10 54931.57 88888.00 2012-07-01 17:38:57.500 183 12559.20 116.10 54931.55 88888.00 2012-07-01 17:38:57.625 183 12559.23 116.10 54931.55 88888.00 2012-07-01 17:38:57.750 183 12559.23 116.10 54931.57 88888.00 2012-07-01 17:38:57.875 183 12559.27 116.10 54931.57 88888.00 2012-07-01 17:38:58.000 183 12559.30 116.10 54931.55 88888.00 2012-07-01 17:38:58.125 183 12559.27 116.08 54931.55 88888.00 2012-07-01 17:38:58.250 183 12559.27 116.05 54931.55 88888.00 2012-07-01 17:38:58.375 183 12559.33 116.08 54931.55 88888.00 2012-07-01 17:38:58.500 183 12559.30 116.05 54931.57 88888.00 2012-07-01 17:38:58.625 183 12559.38 116.08 54931.57 88888.00 2012-07-01 17:38:58.750 183 12559.38 116.10 54931.55 88888.00 2012-07-01 17:38:58.875 183 12559.38 116.08 54931.55 88888.00 2012-07-01 17:38:59.000 183 12559.27 116.05 54931.53 88888.00 2012-07-01 17:38:59.125 183 12559.27 116.05 54931.55 88888.00 2012-07-01 17:38:59.250 183 12559.30 116.05 54931.55 88888.00 2012-07-01 17:38:59.375 183 12559.33 116.05 54931.55 88888.00 2012-07-01 17:38:59.500 183 12559.23 116.05 54931.55 88888.00 2012-07-01 17:38:59.625 183 12559.20 116.05 54931.55 88888.00 2012-07-01 17:38:59.750 183 12559.25 116.05 54931.53 88888.00 2012-07-01 17:38:59.875 183 12559.35 116.05 54931.53 88888.00 2012-07-01 17:39:00.000 183 12559.40 116.05 54931.53 88888.00 2012-07-01 17:39:00.125 183 12559.35 116.08 54931.55 88888.00 2012-07-01 17:39:00.250 183 12559.30 116.10 54931.53 88888.00 2012-07-01 17:39:00.375 183 12559.38 116.05 54931.50 88888.00 2012-07-01 17:39:00.500 183 12559.42 116.05 54931.50 88888.00 2012-07-01 17:39:00.625 183 12559.38 116.08 54931.53 88888.00 2012-07-01 17:39:00.750 183 12559.38 116.08 54931.50 88888.00 2012-07-01 17:39:00.875 183 12559.38 116.08 54931.50 88888.00 2012-07-01 17:39:01.000 183 12559.35 116.08 54931.50 88888.00 2012-07-01 17:39:01.125 183 12559.38 116.05 54931.55 88888.00 2012-07-01 17:39:01.250 183 12559.38 116.03 54931.55 88888.00 2012-07-01 17:39:01.375 183 12559.38 116.03 54931.53 88888.00 2012-07-01 17:39:01.500 183 12559.35 116.05 54931.55 88888.00 2012-07-01 17:39:01.625 183 12559.38 116.03 54931.53 88888.00 2012-07-01 17:39:01.750 183 12559.42 116.05 54931.50 88888.00 2012-07-01 17:39:01.875 183 12559.42 116.03 54931.50 88888.00 2012-07-01 17:39:02.000 183 12559.45 116.05 54931.47 88888.00 2012-07-01 17:39:02.125 183 12559.38 116.05 54931.50 88888.00 2012-07-01 17:39:02.250 183 12559.38 116.05 54931.50 88888.00 2012-07-01 17:39:02.375 183 12559.48 116.05 54931.50 88888.00 2012-07-01 17:39:02.500 183 12559.55 116.05 54931.50 88888.00 2012-07-01 17:39:02.625 183 12559.62 116.10 54931.47 88888.00 2012-07-01 17:39:02.750 183 12559.62 116.08 54931.47 88888.00 2012-07-01 17:39:02.875 183 12559.58 116.10 54931.50 88888.00 2012-07-01 17:39:03.000 183 12559.52 116.05 54931.50 88888.00 2012-07-01 17:39:03.125 183 12559.52 116.00 54931.47 88888.00 2012-07-01 17:39:03.250 183 12559.58 116.00 54931.45 88888.00 2012-07-01 17:39:03.375 183 12559.62 116.03 54931.45 88888.00 2012-07-01 17:39:03.500 183 12559.62 116.05 54931.45 88888.00 2012-07-01 17:39:03.625 183 12559.62 116.03 54931.45 88888.00 2012-07-01 17:39:03.750 183 12559.62 116.03 54931.45 88888.00 2012-07-01 17:39:03.875 183 12559.58 116.08 54931.47 88888.00 2012-07-01 17:39:04.000 183 12559.58 116.10 54931.47 88888.00 2012-07-01 17:39:04.125 183 12559.60 116.15 54931.47 88888.00 2012-07-01 17:39:04.250 183 12559.67 116.12 54931.45 88888.00 2012-07-01 17:39:04.375 183 12559.70 116.10 54931.45 88888.00 2012-07-01 17:39:04.500 183 12559.67 116.10 54931.43 88888.00 2012-07-01 17:39:04.625 183 12559.62 116.10 54931.43 88888.00 2012-07-01 17:39:04.750 183 12559.62 116.12 54931.43 88888.00 2012-07-01 17:39:04.875 183 12559.65 116.12 54931.43 88888.00 2012-07-01 17:39:05.000 183 12559.67 116.12 54931.43 88888.00 2012-07-01 17:39:05.125 183 12559.77 116.10 54931.43 88888.00 2012-07-01 17:39:05.250 183 12559.77 116.10 54931.43 88888.00 2012-07-01 17:39:05.375 183 12559.75 116.12 54931.43 88888.00 2012-07-01 17:39:05.500 183 12559.77 116.12 54931.43 88888.00 2012-07-01 17:39:05.625 183 12559.75 116.10 54931.43 88888.00 2012-07-01 17:39:05.750 183 12559.75 116.15 54931.45 88888.00 2012-07-01 17:39:05.875 183 12559.77 116.15 54931.45 88888.00 2012-07-01 17:39:06.000 183 12559.83 116.10 54931.40 88888.00 2012-07-01 17:39:06.125 183 12559.83 116.08 54931.40 88888.00 2012-07-01 17:39:06.250 183 12559.77 116.10 54931.43 88888.00 2012-07-01 17:39:06.375 183 12559.77 116.12 54931.43 88888.00 2012-07-01 17:39:06.500 183 12559.80 116.15 54931.45 88888.00 2012-07-01 17:39:06.625 183 12559.85 116.10 54931.45 88888.00 2012-07-01 17:39:06.750 183 12559.88 116.10 54931.43 88888.00 2012-07-01 17:39:06.875 183 12559.90 116.12 54931.43 88888.00 2012-07-01 17:39:07.000 183 12559.90 116.12 54931.43 88888.00 2012-07-01 17:39:07.125 183 12559.88 116.17 54931.45 88888.00 2012-07-01 17:39:07.250 183 12559.80 116.12 54931.45 88888.00 2012-07-01 17:39:07.375 183 12559.83 116.17 54931.43 88888.00 2012-07-01 17:39:07.500 183 12559.85 116.17 54931.43 88888.00 2012-07-01 17:39:07.625 183 12559.83 116.17 54931.43 88888.00 2012-07-01 17:39:07.750 183 12559.80 116.17 54931.45 88888.00 2012-07-01 17:39:07.875 183 12559.80 116.17 54931.43 88888.00 2012-07-01 17:39:08.000 183 12559.85 116.15 54931.40 88888.00 2012-07-01 17:39:08.125 183 12559.90 116.12 54931.43 88888.00 2012-07-01 17:39:08.250 183 12559.88 116.17 54931.43 88888.00 2012-07-01 17:39:08.375 183 12559.88 116.17 54931.43 88888.00 2012-07-01 17:39:08.500 183 12559.90 116.17 54931.43 88888.00 2012-07-01 17:39:08.625 183 12559.95 116.17 54931.43 88888.00 2012-07-01 17:39:08.750 183 12559.95 116.17 54931.45 88888.00 2012-07-01 17:39:08.875 183 12559.98 116.20 54931.43 88888.00 2012-07-01 17:39:09.000 183 12560.00 116.20 54931.43 88888.00 2012-07-01 17:39:09.125 183 12559.95 116.20 54931.45 88888.00 2012-07-01 17:39:09.250 183 12559.90 116.15 54931.45 88888.00 2012-07-01 17:39:09.375 183 12559.95 116.15 54931.45 88888.00 2012-07-01 17:39:09.500 183 12559.92 116.15 54931.43 88888.00 2012-07-01 17:39:09.625 183 12559.90 116.17 54931.45 88888.00 2012-07-01 17:39:09.750 183 12559.95 116.20 54931.47 88888.00 2012-07-01 17:39:09.875 183 12559.95 116.20 54931.47 88888.00 2012-07-01 17:39:10.000 183 12559.95 116.17 54931.43 88888.00 2012-07-01 17:39:10.125 183 12560.00 116.17 54931.43 88888.00 2012-07-01 17:39:10.250 183 12560.02 116.15 54931.45 88888.00 2012-07-01 17:39:10.375 183 12560.05 116.15 54931.45 88888.00 2012-07-01 17:39:10.500 183 12560.05 116.17 54931.45 88888.00 2012-07-01 17:39:10.625 183 12560.05 116.15 54931.43 88888.00 2012-07-01 17:39:10.750 183 12560.02 116.15 54931.43 88888.00 2012-07-01 17:39:10.875 183 12559.95 116.20 54931.45 88888.00 2012-07-01 17:39:11.000 183 12559.95 116.20 54931.43 88888.00 2012-07-01 17:39:11.125 183 12559.98 116.17 54931.45 88888.00 2012-07-01 17:39:11.250 183 12559.90 116.10 54931.45 88888.00 2012-07-01 17:39:11.375 183 12559.92 116.15 54931.45 88888.00 2012-07-01 17:39:11.500 183 12559.98 116.17 54931.47 88888.00 2012-07-01 17:39:11.625 183 12560.00 116.17 54931.47 88888.00 2012-07-01 17:39:11.750 183 12560.00 116.15 54931.45 88888.00 2012-07-01 17:39:11.875 183 12560.00 116.15 54931.45 88888.00 2012-07-01 17:39:12.000 183 12559.98 116.15 54931.43 88888.00 2012-07-01 17:39:12.125 183 12560.02 116.12 54931.45 88888.00 2012-07-01 17:39:12.250 183 12560.02 116.15 54931.47 88888.00 2012-07-01 17:39:12.375 183 12560.00 116.17 54931.45 88888.00 2012-07-01 17:39:12.500 183 12560.00 116.15 54931.47 88888.00 2012-07-01 17:39:12.625 183 12560.02 116.15 54931.47 88888.00 2012-07-01 17:39:12.750 183 12560.05 116.15 54931.45 88888.00 2012-07-01 17:39:12.875 183 12560.08 116.12 54931.43 88888.00 2012-07-01 17:39:13.000 183 12560.02 116.10 54931.40 88888.00 2012-07-01 17:39:13.125 183 12560.02 116.10 54931.43 88888.00 2012-07-01 17:39:13.250 183 12560.05 116.10 54931.45 88888.00 2012-07-01 17:39:13.375 183 12560.08 116.12 54931.45 88888.00 2012-07-01 17:39:13.500 183 12560.00 116.12 54931.45 88888.00 2012-07-01 17:39:13.625 183 12559.98 116.10 54931.45 88888.00 2012-07-01 17:39:13.750 183 12560.05 116.10 54931.45 88888.00 2012-07-01 17:39:13.875 183 12560.08 116.10 54931.43 88888.00 2012-07-01 17:39:14.000 183 12560.05 116.10 54931.43 88888.00 2012-07-01 17:39:14.125 183 12560.02 116.10 54931.45 88888.00 2012-07-01 17:39:14.250 183 12560.02 116.08 54931.47 88888.00 2012-07-01 17:39:14.375 183 12560.00 116.05 54931.45 88888.00 2012-07-01 17:39:14.500 183 12560.00 116.05 54931.47 88888.00 2012-07-01 17:39:14.625 183 12560.02 116.08 54931.47 88888.00 2012-07-01 17:39:14.750 183 12560.05 116.08 54931.50 88888.00 2012-07-01 17:39:14.875 183 12560.00 116.08 54931.53 88888.00 2012-07-01 17:39:15.000 183 12560.00 116.05 54931.47 88888.00 2012-07-01 17:39:15.125 183 12559.98 116.05 54931.50 88888.00 2012-07-01 17:39:15.250 183 12559.98 116.03 54931.47 88888.00 2012-07-01 17:39:15.375 183 12560.05 116.03 54931.47 88888.00 2012-07-01 17:39:15.500 183 12560.02 116.00 54931.50 88888.00 2012-07-01 17:39:15.625 183 12560.05 116.03 54931.47 88888.00 2012-07-01 17:39:15.750 183 12560.10 116.03 54931.50 88888.00 2012-07-01 17:39:15.875 183 12560.08 115.97 54931.47 88888.00 2012-07-01 17:39:16.000 183 12560.05 116.00 54931.47 88888.00 2012-07-01 17:39:16.125 183 12560.05 116.03 54931.50 88888.00 2012-07-01 17:39:16.250 183 12560.08 116.00 54931.47 88888.00 2012-07-01 17:39:16.375 183 12560.05 115.97 54931.45 88888.00 2012-07-01 17:39:16.500 183 12560.05 116.00 54931.45 88888.00 2012-07-01 17:39:16.625 183 12560.05 116.03 54931.50 88888.00 2012-07-01 17:39:16.750 183 12560.08 116.03 54931.50 88888.00 2012-07-01 17:39:16.875 183 12560.05 116.00 54931.47 88888.00 2012-07-01 17:39:17.000 183 12560.08 115.97 54931.43 88888.00 2012-07-01 17:39:17.125 183 12560.08 115.97 54931.47 88888.00 2012-07-01 17:39:17.250 183 12560.02 115.95 54931.50 88888.00 2012-07-01 17:39:17.375 183 12560.05 116.00 54931.47 88888.00 2012-07-01 17:39:17.500 183 12560.00 115.95 54931.50 88888.00 2012-07-01 17:39:17.625 183 12560.05 115.95 54931.50 88888.00 2012-07-01 17:39:17.750 183 12560.02 115.95 54931.47 88888.00 2012-07-01 17:39:17.875 183 12560.00 115.95 54931.50 88888.00 2012-07-01 17:39:18.000 183 12560.00 115.95 54931.53 88888.00 2012-07-01 17:39:18.125 183 12559.98 115.95 54931.53 88888.00 2012-07-01 17:39:18.250 183 12559.98 115.90 54931.53 88888.00 2012-07-01 17:39:18.375 183 12559.95 115.90 54931.53 88888.00 2012-07-01 17:39:18.500 183 12559.98 115.92 54931.50 88888.00 2012-07-01 17:39:18.625 183 12560.02 115.92 54931.53 88888.00 2012-07-01 17:39:18.750 183 12560.00 115.92 54931.50 88888.00 2012-07-01 17:39:18.875 183 12559.98 115.90 54931.50 88888.00 2012-07-01 17:39:19.000 183 12559.98 115.88 54931.50 88888.00 2012-07-01 17:39:19.125 183 12560.02 115.88 54931.50 88888.00 2012-07-01 17:39:19.250 183 12560.00 115.88 54931.53 88888.00 2012-07-01 17:39:19.375 183 12560.00 115.85 54931.53 88888.00 2012-07-01 17:39:19.500 183 12559.98 115.83 54931.53 88888.00 2012-07-01 17:39:19.625 183 12560.08 115.85 54931.55 88888.00 2012-07-01 17:39:19.750 183 12560.08 115.88 54931.55 88888.00 2012-07-01 17:39:19.875 183 12560.08 115.85 54931.55 88888.00 2012-07-01 17:39:20.000 183 12560.00 115.80 54931.53 88888.00 2012-07-01 17:39:20.125 183 12559.95 115.85 54931.55 88888.00 2012-07-01 17:39:20.250 183 12559.92 115.85 54931.55 88888.00 2012-07-01 17:39:20.375 183 12559.98 115.85 54931.55 88888.00 2012-07-01 17:39:20.500 183 12560.00 115.83 54931.55 88888.00 2012-07-01 17:39:20.625 183 12560.02 115.85 54931.55 88888.00 2012-07-01 17:39:20.750 183 12560.02 115.85 54931.55 88888.00 2012-07-01 17:39:20.875 183 12560.02 115.80 54931.57 88888.00 2012-07-01 17:39:21.000 183 12560.00 115.78 54931.53 88888.00 2012-07-01 17:39:21.125 183 12559.98 115.78 54931.55 88888.00 2012-07-01 17:39:21.250 183 12559.98 115.78 54931.55 88888.00 2012-07-01 17:39:21.375 183 12560.00 115.80 54931.57 88888.00 2012-07-01 17:39:21.500 183 12560.00 115.80 54931.57 88888.00 2012-07-01 17:39:21.625 183 12560.00 115.78 54931.57 88888.00 2012-07-01 17:39:21.750 183 12559.95 115.78 54931.57 88888.00 2012-07-01 17:39:21.875 183 12559.95 115.80 54931.57 88888.00 2012-07-01 17:39:22.000 183 12559.98 115.80 54931.57 88888.00 2012-07-01 17:39:22.125 183 12559.95 115.80 54931.60 88888.00 2012-07-01 17:39:22.250 183 12560.08 115.83 54931.60 88888.00 2012-07-01 17:39:22.375 183 12560.17 115.78 54931.55 88888.00 2012-07-01 17:39:22.500 183 12560.17 115.75 54931.55 88888.00 2012-07-01 17:39:22.625 183 12560.17 115.72 54931.57 88888.00 2012-07-01 17:39:22.750 183 12560.15 115.75 54931.60 88888.00 2012-07-01 17:39:22.875 183 12560.10 115.78 54931.60 88888.00 2012-07-01 17:39:23.000 183 12560.05 115.72 54931.60 88888.00 2012-07-01 17:39:23.125 183 12560.08 115.72 54931.60 88888.00 2012-07-01 17:39:23.250 183 12560.08 115.72 54931.57 88888.00 2012-07-01 17:39:23.375 183 12560.12 115.72 54931.60 88888.00 2012-07-01 17:39:23.500 183 12560.15 115.75 54931.60 88888.00 2012-07-01 17:39:23.625 183 12560.10 115.75 54931.57 88888.00 2012-07-01 17:39:23.750 183 12560.10 115.70 54931.57 88888.00 2012-07-01 17:39:23.875 183 12560.10 115.67 54931.57 88888.00 2012-07-01 17:39:24.000 183 12560.10 115.72 54931.57 88888.00 2012-07-01 17:39:24.125 183 12560.10 115.72 54931.57 88888.00 2012-07-01 17:39:24.250 183 12560.02 115.72 54931.57 88888.00 2012-07-01 17:39:24.375 183 12559.98 115.72 54931.60 88888.00 2012-07-01 17:39:24.500 183 12559.98 115.70 54931.60 88888.00 2012-07-01 17:39:24.625 183 12560.00 115.67 54931.60 88888.00 2012-07-01 17:39:24.750 183 12560.05 115.67 54931.60 88888.00 2012-07-01 17:39:24.875 183 12560.10 115.70 54931.62 88888.00 2012-07-01 17:39:25.000 183 12560.08 115.67 54931.57 88888.00 2012-07-01 17:39:25.125 183 12560.05 115.70 54931.57 88888.00 2012-07-01 17:39:25.250 183 12560.08 115.70 54931.60 88888.00 2012-07-01 17:39:25.375 183 12560.08 115.70 54931.60 88888.00 2012-07-01 17:39:25.500 183 12560.02 115.67 54931.60 88888.00 2012-07-01 17:39:25.625 183 12560.02 115.67 54931.60 88888.00 2012-07-01 17:39:25.750 183 12560.02 115.67 54931.60 88888.00 2012-07-01 17:39:25.875 183 12560.05 115.70 54931.62 88888.00 2012-07-01 17:39:26.000 183 12560.00 115.70 54931.57 88888.00 2012-07-01 17:39:26.125 183 12560.00 115.70 54931.60 88888.00 2012-07-01 17:39:26.250 183 12559.98 115.72 54931.60 88888.00 2012-07-01 17:39:26.375 183 12560.02 115.72 54931.62 88888.00 2012-07-01 17:39:26.500 183 12560.05 115.67 54931.60 88888.00 2012-07-01 17:39:26.625 183 12560.02 115.67 54931.60 88888.00 2012-07-01 17:39:26.750 183 12559.98 115.72 54931.62 88888.00 2012-07-01 17:39:26.875 183 12560.02 115.72 54931.62 88888.00 2012-07-01 17:39:27.000 183 12560.05 115.70 54931.57 88888.00 2012-07-01 17:39:27.125 183 12560.05 115.70 54931.57 88888.00 2012-07-01 17:39:27.250 183 12560.05 115.67 54931.60 88888.00 2012-07-01 17:39:27.375 183 12560.05 115.72 54931.60 88888.00 2012-07-01 17:39:27.500 183 12560.00 115.75 54931.62 88888.00 2012-07-01 17:39:27.625 183 12559.95 115.75 54931.62 88888.00 2012-07-01 17:39:27.750 183 12559.98 115.78 54931.62 88888.00 2012-07-01 17:39:27.875 183 12560.00 115.75 54931.60 88888.00 2012-07-01 17:39:28.000 183 12559.98 115.75 54931.60 88888.00 2012-07-01 17:39:28.125 183 12559.95 115.75 54931.62 88888.00 2012-07-01 17:39:28.250 183 12559.98 115.72 54931.62 88888.00 2012-07-01 17:39:28.375 183 12560.02 115.75 54931.60 88888.00 2012-07-01 17:39:28.500 183 12560.00 115.75 54931.60 88888.00 2012-07-01 17:39:28.625 183 12559.98 115.75 54931.60 88888.00 2012-07-01 17:39:28.750 183 12559.95 115.72 54931.62 88888.00 2012-07-01 17:39:28.875 183 12559.95 115.70 54931.60 88888.00 2012-07-01 17:39:29.000 183 12560.00 115.72 54931.57 88888.00 2012-07-01 17:39:29.125 183 12560.05 115.75 54931.60 88888.00 2012-07-01 17:39:29.250 183 12560.00 115.72 54931.62 88888.00 2012-07-01 17:39:29.375 183 12560.00 115.70 54931.62 88888.00 2012-07-01 17:39:29.500 183 12560.00 115.70 54931.60 88888.00 2012-07-01 17:39:29.625 183 12560.00 115.70 54931.60 88888.00 2012-07-01 17:39:29.750 183 12559.95 115.72 54931.60 88888.00 2012-07-01 17:39:29.875 183 12559.98 115.72 54931.62 88888.00 2012-07-01 17:39:30.000 183 12560.00 115.72 54931.62 88888.00 2012-07-01 17:39:30.125 183 12560.02 115.72 54931.65 88888.00 2012-07-01 17:39:30.250 183 12560.00 115.70 54931.65 88888.00 2012-07-01 17:39:30.375 183 12560.02 115.72 54931.62 88888.00 2012-07-01 17:39:30.500 183 12560.05 115.72 54931.62 88888.00 2012-07-01 17:39:30.625 183 12560.08 115.72 54931.60 88888.00 2012-07-01 17:39:30.750 183 12560.08 115.72 54931.60 88888.00 2012-07-01 17:39:30.875 183 12560.02 115.75 54931.60 88888.00 2012-07-01 17:39:31.000 183 12560.08 115.75 54931.57 88888.00 2012-07-01 17:39:31.125 183 12560.08 115.72 54931.60 88888.00 2012-07-01 17:39:31.250 183 12560.05 115.72 54931.62 88888.00 2012-07-01 17:39:31.375 183 12560.08 115.75 54931.62 88888.00 2012-07-01 17:39:31.500 183 12560.02 115.75 54931.62 88888.00 2012-07-01 17:39:31.625 183 12560.05 115.72 54931.60 88888.00 2012-07-01 17:39:31.750 183 12560.12 115.78 54931.60 88888.00 2012-07-01 17:39:31.875 183 12560.15 115.78 54931.62 88888.00 2012-07-01 17:39:32.000 183 12560.12 115.78 54931.65 88888.00 2012-07-01 17:39:32.125 183 12560.12 115.80 54931.65 88888.00 2012-07-01 17:39:32.250 183 12560.08 115.78 54931.65 88888.00 2012-07-01 17:39:32.375 183 12560.00 115.75 54931.65 88888.00 2012-07-01 17:39:32.500 183 12559.92 115.72 54931.62 88888.00 2012-07-01 17:39:32.625 183 12559.95 115.75 54931.62 88888.00 2012-07-01 17:39:32.750 183 12560.00 115.78 54931.65 88888.00 2012-07-01 17:39:32.875 183 12560.02 115.78 54931.65 88888.00 2012-07-01 17:39:33.000 183 12560.05 115.78 54931.65 88888.00 2012-07-01 17:39:33.125 183 12560.12 115.75 54931.65 88888.00 2012-07-01 17:39:33.250 183 12560.12 115.72 54931.65 88888.00 2012-07-01 17:39:33.375 183 12560.05 115.75 54931.65 88888.00 2012-07-01 17:39:33.500 183 12560.02 115.75 54931.65 88888.00 2012-07-01 17:39:33.625 183 12560.05 115.72 54931.62 88888.00 2012-07-01 17:39:33.750 183 12560.05 115.75 54931.65 88888.00 2012-07-01 17:39:33.875 183 12560.05 115.72 54931.62 88888.00 2012-07-01 17:39:34.000 183 12560.05 115.75 54931.62 88888.00 2012-07-01 17:39:34.125 183 12560.05 115.78 54931.65 88888.00 2012-07-01 17:39:34.250 183 12560.00 115.78 54931.65 88888.00 2012-07-01 17:39:34.375 183 12559.98 115.78 54931.62 88888.00 2012-07-01 17:39:34.500 183 12559.98 115.75 54931.65 88888.00 2012-07-01 17:39:34.625 183 12560.02 115.75 54931.65 88888.00 2012-07-01 17:39:34.750 183 12560.00 115.75 54931.65 88888.00 2012-07-01 17:39:34.875 183 12560.00 115.75 54931.65 88888.00 2012-07-01 17:39:35.000 183 12560.00 115.72 54931.65 88888.00 2012-07-01 17:39:35.125 183 12560.00 115.75 54931.65 88888.00 2012-07-01 17:39:35.250 183 12559.98 115.70 54931.65 88888.00 2012-07-01 17:39:35.375 183 12560.02 115.75 54931.65 88888.00 2012-07-01 17:39:35.500 183 12560.00 115.75 54931.68 88888.00 2012-07-01 17:39:35.625 183 12559.95 115.75 54931.68 88888.00 2012-07-01 17:39:35.750 183 12559.95 115.75 54931.68 88888.00 2012-07-01 17:39:35.875 183 12559.95 115.75 54931.65 88888.00 2012-07-01 17:39:36.000 183 12559.95 115.75 54931.65 88888.00 2012-07-01 17:39:36.125 183 12560.00 115.75 54931.68 88888.00 2012-07-01 17:39:36.250 183 12560.02 115.72 54931.65 88888.00 2012-07-01 17:39:36.375 183 12560.05 115.72 54931.65 88888.00 2012-07-01 17:39:36.500 183 12560.00 115.72 54931.65 88888.00 2012-07-01 17:39:36.625 183 12559.98 115.70 54931.68 88888.00 2012-07-01 17:39:36.750 183 12560.02 115.72 54931.65 88888.00 2012-07-01 17:39:36.875 183 12560.08 115.70 54931.62 88888.00 2012-07-01 17:39:37.000 183 12560.08 115.70 54931.65 88888.00 2012-07-01 17:39:37.125 183 12560.08 115.70 54931.68 88888.00 2012-07-01 17:39:37.250 183 12560.05 115.67 54931.65 88888.00 2012-07-01 17:39:37.375 183 12560.12 115.70 54931.65 88888.00 2012-07-01 17:39:37.500 183 12560.10 115.70 54931.68 88888.00 2012-07-01 17:39:37.625 183 12560.12 115.72 54931.68 88888.00 2012-07-01 17:39:37.750 183 12560.17 115.72 54931.68 88888.00 2012-07-01 17:39:37.875 183 12560.17 115.70 54931.62 88888.00 2012-07-01 17:39:38.000 183 12560.12 115.70 54931.65 88888.00 2012-07-01 17:39:38.125 183 12560.12 115.72 54931.65 88888.00 2012-07-01 17:39:38.250 183 12560.10 115.67 54931.65 88888.00 2012-07-01 17:39:38.375 183 12560.20 115.67 54931.65 88888.00 2012-07-01 17:39:38.500 183 12560.27 115.70 54931.65 88888.00 2012-07-01 17:39:38.625 183 12560.20 115.72 54931.65 88888.00 2012-07-01 17:39:38.750 183 12560.10 115.70 54931.62 88888.00 2012-07-01 17:39:38.875 183 12560.05 115.70 54931.65 88888.00 2012-07-01 17:39:39.000 183 12560.08 115.70 54931.62 88888.00 2012-07-01 17:39:39.125 183 12560.12 115.72 54931.62 88888.00 2012-07-01 17:39:39.250 183 12560.12 115.70 54931.62 88888.00 2012-07-01 17:39:39.375 183 12560.10 115.72 54931.62 88888.00 2012-07-01 17:39:39.500 183 12560.10 115.72 54931.68 88888.00 2012-07-01 17:39:39.625 183 12560.10 115.70 54931.65 88888.00 2012-07-01 17:39:39.750 183 12560.08 115.70 54931.62 88888.00 2012-07-01 17:39:39.875 183 12560.10 115.67 54931.62 88888.00 2012-07-01 17:39:40.000 183 12560.12 115.67 54931.62 88888.00 2012-07-01 17:39:40.125 183 12560.15 115.65 54931.62 88888.00 2012-07-01 17:39:40.250 183 12560.10 115.65 54931.62 88888.00 2012-07-01 17:39:40.375 183 12560.08 115.67 54931.62 88888.00 2012-07-01 17:39:40.500 183 12560.08 115.65 54931.62 88888.00 2012-07-01 17:39:40.625 183 12560.15 115.67 54931.65 88888.00 2012-07-01 17:39:40.750 183 12560.10 115.67 54931.62 88888.00 2012-07-01 17:39:40.875 183 12560.08 115.65 54931.62 88888.00 2012-07-01 17:39:41.000 183 12560.12 115.67 54931.62 88888.00 2012-07-01 17:39:41.125 183 12560.12 115.67 54931.65 88888.00 2012-07-01 17:39:41.250 183 12560.10 115.70 54931.68 88888.00 2012-07-01 17:39:41.375 183 12560.15 115.70 54931.68 88888.00 2012-07-01 17:39:41.500 183 12560.17 115.67 54931.68 88888.00 2012-07-01 17:39:41.625 183 12560.20 115.67 54931.62 88888.00 2012-07-01 17:39:41.750 183 12560.23 115.67 54931.65 88888.00 2012-07-01 17:39:41.875 183 12560.25 115.72 54931.62 88888.00 2012-07-01 17:39:42.000 183 12560.20 115.72 54931.65 88888.00 2012-07-01 17:39:42.125 183 12560.15 115.75 54931.68 88888.00 2012-07-01 17:39:42.250 183 12560.15 115.72 54931.65 88888.00 2012-07-01 17:39:42.375 183 12560.23 115.72 54931.65 88888.00 2012-07-01 17:39:42.500 183 12560.25 115.72 54931.62 88888.00 2012-07-01 17:39:42.625 183 12560.20 115.70 54931.62 88888.00 2012-07-01 17:39:42.750 183 12560.25 115.72 54931.65 88888.00 2012-07-01 17:39:42.875 183 12560.30 115.75 54931.62 88888.00 2012-07-01 17:39:43.000 183 12560.25 115.72 54931.65 88888.00 2012-07-01 17:39:43.125 183 12560.20 115.72 54931.65 88888.00 2012-07-01 17:39:43.250 183 12560.20 115.72 54931.62 88888.00 2012-07-01 17:39:43.375 183 12560.20 115.72 54931.62 88888.00 2012-07-01 17:39:43.500 183 12560.25 115.72 54931.60 88888.00 2012-07-01 17:39:43.625 183 12560.30 115.72 54931.60 88888.00 2012-07-01 17:39:43.750 183 12560.38 115.75 54931.62 88888.00 2012-07-01 17:39:43.875 183 12560.38 115.75 54931.62 88888.00 2012-07-01 17:39:44.000 183 12560.33 115.78 54931.62 88888.00 2012-07-01 17:39:44.125 183 12560.35 115.78 54931.65 88888.00 2012-07-01 17:39:44.250 183 12560.30 115.75 54931.65 88888.00 2012-07-01 17:39:44.375 183 12560.27 115.78 54931.62 88888.00 2012-07-01 17:39:44.500 183 12560.25 115.78 54931.62 88888.00 2012-07-01 17:39:44.625 183 12560.25 115.75 54931.62 88888.00 2012-07-01 17:39:44.750 183 12560.27 115.78 54931.62 88888.00 2012-07-01 17:39:44.875 183 12560.25 115.83 54931.60 88888.00 2012-07-01 17:39:45.000 183 12560.23 115.78 54931.62 88888.00 2012-07-01 17:39:45.125 183 12560.25 115.78 54931.62 88888.00 2012-07-01 17:39:45.250 183 12560.27 115.78 54931.60 88888.00 2012-07-01 17:39:45.375 183 12560.30 115.78 54931.62 88888.00 2012-07-01 17:39:45.500 183 12560.27 115.83 54931.62 88888.00 2012-07-01 17:39:45.625 183 12560.23 115.80 54931.62 88888.00 2012-07-01 17:39:45.750 183 12560.25 115.85 54931.60 88888.00 2012-07-01 17:39:45.875 183 12560.30 115.85 54931.60 88888.00 2012-07-01 17:39:46.000 183 12560.27 115.83 54931.60 88888.00 2012-07-01 17:39:46.125 183 12560.25 115.80 54931.57 88888.00 2012-07-01 17:39:46.250 183 12560.25 115.83 54931.57 88888.00 2012-07-01 17:39:46.375 183 12560.30 115.85 54931.60 88888.00 2012-07-01 17:39:46.500 183 12560.35 115.88 54931.60 88888.00 2012-07-01 17:39:46.625 183 12560.38 115.90 54931.57 88888.00 2012-07-01 17:39:46.750 183 12560.40 115.85 54931.57 88888.00 2012-07-01 17:39:46.875 183 12560.40 115.90 54931.57 88888.00 2012-07-01 17:39:47.000 183 12560.40 115.90 54931.55 88888.00 2012-07-01 17:39:47.125 183 12560.35 115.90 54931.57 88888.00 2012-07-01 17:39:47.250 183 12560.35 115.88 54931.60 88888.00 2012-07-01 17:39:47.375 183 12560.40 115.92 54931.60 88888.00 2012-07-01 17:39:47.500 183 12560.38 115.95 54931.60 88888.00 2012-07-01 17:39:47.625 183 12560.33 115.95 54931.60 88888.00 2012-07-01 17:39:47.750 183 12560.35 115.92 54931.60 88888.00 2012-07-01 17:39:47.875 183 12560.45 115.92 54931.60 88888.00 2012-07-01 17:39:48.000 183 12560.48 115.95 54931.57 88888.00 2012-07-01 17:39:48.125 183 12560.42 115.97 54931.57 88888.00 2012-07-01 17:39:48.250 183 12560.40 115.95 54931.57 88888.00 2012-07-01 17:39:48.375 183 12560.45 115.92 54931.57 88888.00 2012-07-01 17:39:48.500 183 12560.42 115.92 54931.57 88888.00 2012-07-01 17:39:48.625 183 12560.42 115.95 54931.55 88888.00 2012-07-01 17:39:48.750 183 12560.45 115.95 54931.57 88888.00 2012-07-01 17:39:48.875 183 12560.48 115.97 54931.57 88888.00 2012-07-01 17:39:49.000 183 12560.48 115.97 54931.55 88888.00 2012-07-01 17:39:49.125 183 12560.45 115.97 54931.57 88888.00 2012-07-01 17:39:49.250 183 12560.40 115.92 54931.55 88888.00 2012-07-01 17:39:49.375 183 12560.38 115.95 54931.57 88888.00 2012-07-01 17:39:49.500 183 12560.38 115.97 54931.57 88888.00 2012-07-01 17:39:49.625 183 12560.38 116.00 54931.55 88888.00 2012-07-01 17:39:49.750 183 12560.42 116.03 54931.57 88888.00 2012-07-01 17:39:49.875 183 12560.45 116.03 54931.57 88888.00 2012-07-01 17:39:50.000 183 12560.45 116.03 54931.55 88888.00 2012-07-01 17:39:50.125 183 12560.45 116.03 54931.55 88888.00 2012-07-01 17:39:50.250 183 12560.48 116.03 54931.57 88888.00 2012-07-01 17:39:50.375 183 12560.50 116.05 54931.57 88888.00 2012-07-01 17:39:50.500 183 12560.45 116.05 54931.57 88888.00 2012-07-01 17:39:50.625 183 12560.42 116.08 54931.57 88888.00 2012-07-01 17:39:50.750 183 12560.45 116.05 54931.57 88888.00 2012-07-01 17:39:50.875 183 12560.48 116.08 54931.60 88888.00 2012-07-01 17:39:51.000 183 12560.52 116.05 54931.57 88888.00 2012-07-01 17:39:51.125 183 12560.50 116.05 54931.57 88888.00 2012-07-01 17:39:51.250 183 12560.42 116.05 54931.57 88888.00 2012-07-01 17:39:51.375 183 12560.48 116.08 54931.57 88888.00 2012-07-01 17:39:51.500 183 12560.42 116.08 54931.57 88888.00 2012-07-01 17:39:51.625 183 12560.38 116.08 54931.55 88888.00 2012-07-01 17:39:51.750 183 12560.38 116.05 54931.55 88888.00 2012-07-01 17:39:51.875 183 12560.48 116.08 54931.57 88888.00 2012-07-01 17:39:52.000 183 12560.52 116.10 54931.57 88888.00 2012-07-01 17:39:52.125 183 12560.45 116.08 54931.57 88888.00 2012-07-01 17:39:52.250 183 12560.42 116.08 54931.55 88888.00 2012-07-01 17:39:52.375 183 12560.45 116.08 54931.57 88888.00 2012-07-01 17:39:52.500 183 12560.50 116.08 54931.57 88888.00 2012-07-01 17:39:52.625 183 12560.52 116.08 54931.55 88888.00 2012-07-01 17:39:52.750 183 12560.58 116.10 54931.55 88888.00 2012-07-01 17:39:52.875 183 12560.55 116.10 54931.55 88888.00 2012-07-01 17:39:53.000 183 12560.52 116.12 54931.55 88888.00 2012-07-01 17:39:53.125 183 12560.52 116.12 54931.55 88888.00 2012-07-01 17:39:53.250 183 12560.55 116.08 54931.55 88888.00 2012-07-01 17:39:53.375 183 12560.55 116.10 54931.53 88888.00 2012-07-01 17:39:53.500 183 12560.58 116.08 54931.55 88888.00 2012-07-01 17:39:53.625 183 12560.58 116.10 54931.55 88888.00 2012-07-01 17:39:53.750 183 12560.62 116.10 54931.55 88888.00 2012-07-01 17:39:53.875 183 12560.62 116.12 54931.55 88888.00 2012-07-01 17:39:54.000 183 12560.60 116.10 54931.53 88888.00 2012-07-01 17:39:54.125 183 12560.62 116.10 54931.53 88888.00 2012-07-01 17:39:54.250 183 12560.60 116.10 54931.55 88888.00 2012-07-01 17:39:54.375 183 12560.58 116.10 54931.55 88888.00 2012-07-01 17:39:54.500 183 12560.58 116.10 54931.55 88888.00 2012-07-01 17:39:54.625 183 12560.70 116.08 54931.53 88888.00 2012-07-01 17:39:54.750 183 12560.70 116.08 54931.50 88888.00 2012-07-01 17:39:54.875 183 12560.70 116.08 54931.55 88888.00 2012-07-01 17:39:55.000 183 12560.73 116.10 54931.53 88888.00 2012-07-01 17:39:55.125 183 12560.75 116.08 54931.55 88888.00 2012-07-01 17:39:55.250 183 12560.73 116.10 54931.57 88888.00 2012-07-01 17:39:55.375 183 12560.73 116.10 54931.60 88888.00 2012-07-01 17:39:55.500 183 12560.73 116.12 54931.60 88888.00 2012-07-01 17:39:55.625 183 12560.77 116.08 54931.57 88888.00 2012-07-01 17:39:55.750 183 12560.75 116.05 54931.55 88888.00 2012-07-01 17:39:55.875 183 12560.77 116.08 54931.55 88888.00 2012-07-01 17:39:56.000 183 12560.83 116.08 54931.53 88888.00 2012-07-01 17:39:56.125 183 12560.80 116.08 54931.55 88888.00 2012-07-01 17:39:56.250 183 12560.77 116.08 54931.57 88888.00 2012-07-01 17:39:56.375 183 12560.83 116.12 54931.57 88888.00 2012-07-01 17:39:56.500 183 12560.80 116.12 54931.57 88888.00 2012-07-01 17:39:56.625 183 12560.75 116.10 54931.55 88888.00 2012-07-01 17:39:56.750 183 12560.77 116.08 54931.55 88888.00 2012-07-01 17:39:56.875 183 12560.77 116.08 54931.53 88888.00 2012-07-01 17:39:57.000 183 12560.80 116.10 54931.53 88888.00 2012-07-01 17:39:57.125 183 12560.77 116.10 54931.50 88888.00 2012-07-01 17:39:57.250 183 12560.75 116.08 54931.50 88888.00 2012-07-01 17:39:57.375 183 12560.80 116.10 54931.50 88888.00 2012-07-01 17:39:57.500 183 12560.80 116.08 54931.47 88888.00 2012-07-01 17:39:57.625 183 12560.73 116.08 54931.53 88888.00 2012-07-01 17:39:57.750 183 12560.73 116.10 54931.53 88888.00 2012-07-01 17:39:57.875 183 12560.70 116.10 54931.55 88888.00 2012-07-01 17:39:58.000 183 12560.73 116.12 54931.53 88888.00 2012-07-01 17:39:58.125 183 12560.80 116.12 54931.55 88888.00 2012-07-01 17:39:58.250 183 12560.80 116.12 54931.55 88888.00 2012-07-01 17:39:58.375 183 12560.80 116.15 54931.55 88888.00 2012-07-01 17:39:58.500 183 12560.75 116.10 54931.55 88888.00 2012-07-01 17:39:58.625 183 12560.80 116.08 54931.55 88888.00 2012-07-01 17:39:58.750 183 12560.83 116.08 54931.57 88888.00 2012-07-01 17:39:58.875 183 12560.80 116.08 54931.57 88888.00 2012-07-01 17:39:59.000 183 12560.80 116.05 54931.53 88888.00 2012-07-01 17:39:59.125 183 12560.80 116.08 54931.55 88888.00 2012-07-01 17:39:59.250 183 12560.80 116.08 54931.55 88888.00 2012-07-01 17:39:59.375 183 12560.83 116.08 54931.55 88888.00 2012-07-01 17:39:59.500 183 12560.80 116.08 54931.55 88888.00 2012-07-01 17:39:59.625 183 12560.77 116.08 54931.55 88888.00 2012-07-01 17:39:59.750 183 12560.75 116.05 54931.57 88888.00 2012-07-01 17:39:59.875 183 12560.75 116.05 54931.60 88888.00 2012-07-01 17:40:00.000 183 12560.73 116.08 54931.60 88888.00 2012-07-01 17:40:00.125 183 12560.73 116.05 54931.62 88888.00 2012-07-01 17:40:00.250 183 12560.70 116.03 54931.57 88888.00 2012-07-01 17:40:00.375 183 12560.77 116.03 54931.53 88888.00 2012-07-01 17:40:00.500 183 12560.77 116.03 54931.55 88888.00 2012-07-01 17:40:00.625 183 12560.80 116.03 54931.53 88888.00 2012-07-01 17:40:00.750 183 12560.85 116.03 54931.53 88888.00 2012-07-01 17:40:00.875 183 12560.88 116.03 54931.53 88888.00 2012-07-01 17:40:01.000 183 12560.88 116.03 54931.53 88888.00 2012-07-01 17:40:01.125 183 12560.83 116.03 54931.53 88888.00 2012-07-01 17:40:01.250 183 12560.80 116.03 54931.55 88888.00 2012-07-01 17:40:01.375 183 12560.83 116.05 54931.53 88888.00 2012-07-01 17:40:01.500 183 12560.80 116.08 54931.55 88888.00 2012-07-01 17:40:01.625 183 12560.85 116.08 54931.55 88888.00 2012-07-01 17:40:01.750 183 12560.90 116.08 54931.57 88888.00 2012-07-01 17:40:01.875 183 12560.92 116.05 54931.55 88888.00 2012-07-01 17:40:02.000 183 12560.98 116.05 54931.55 88888.00 2012-07-01 17:40:02.125 183 12560.95 116.03 54931.55 88888.00 2012-07-01 17:40:02.250 183 12560.88 116.05 54931.55 88888.00 2012-07-01 17:40:02.375 183 12560.88 116.08 54931.55 88888.00 2012-07-01 17:40:02.500 183 12560.88 116.08 54931.55 88888.00 2012-07-01 17:40:02.625 183 12560.85 116.08 54931.57 88888.00 2012-07-01 17:40:02.750 183 12560.88 116.12 54931.55 88888.00 2012-07-01 17:40:02.875 183 12560.92 116.15 54931.57 88888.00 2012-07-01 17:40:03.000 183 12560.95 116.12 54931.57 88888.00 2012-07-01 17:40:03.125 183 12560.92 116.10 54931.57 88888.00 2012-07-01 17:40:03.250 183 12560.88 116.08 54931.60 88888.00 2012-07-01 17:40:03.375 183 12560.88 116.12 54931.60 88888.00 2012-07-01 17:40:03.500 183 12560.88 116.12 54931.60 88888.00 2012-07-01 17:40:03.625 183 12560.85 116.10 54931.60 88888.00 2012-07-01 17:40:03.750 183 12560.85 116.05 54931.62 88888.00 2012-07-01 17:40:03.875 183 12560.88 116.05 54931.62 88888.00 2012-07-01 17:40:04.000 183 12560.85 116.03 54931.60 88888.00 2012-07-01 17:40:04.125 183 12560.83 116.03 54931.57 88888.00 2012-07-01 17:40:04.250 183 12560.77 116.05 54931.60 88888.00 2012-07-01 17:40:04.375 183 12560.75 116.08 54931.60 88888.00 2012-07-01 17:40:04.500 183 12560.75 116.08 54931.60 88888.00 2012-07-01 17:40:04.625 183 12560.75 116.05 54931.60 88888.00 2012-07-01 17:40:04.750 183 12560.73 116.05 54931.60 88888.00 2012-07-01 17:40:04.875 183 12560.77 116.10 54931.60 88888.00 2012-07-01 17:40:05.000 183 12560.80 116.10 54931.60 88888.00 2012-07-01 17:40:05.125 183 12560.83 116.12 54931.62 88888.00 2012-07-01 17:40:05.250 183 12560.75 116.08 54931.62 88888.00 2012-07-01 17:40:05.375 183 12560.77 116.10 54931.60 88888.00 2012-07-01 17:40:05.500 183 12560.77 116.10 54931.60 88888.00 2012-07-01 17:40:05.625 183 12560.77 116.10 54931.62 88888.00 2012-07-01 17:40:05.750 183 12560.80 116.08 54931.62 88888.00 2012-07-01 17:40:05.875 183 12560.80 116.10 54931.62 88888.00 2012-07-01 17:40:06.000 183 12560.80 116.15 54931.62 88888.00 2012-07-01 17:40:06.125 183 12560.83 116.17 54931.62 88888.00 2012-07-01 17:40:06.250 183 12560.77 116.12 54931.65 88888.00 2012-07-01 17:40:06.375 183 12560.75 116.15 54931.62 88888.00 2012-07-01 17:40:06.500 183 12560.67 116.15 54931.68 88888.00 2012-07-01 17:40:06.625 183 12560.67 116.17 54931.65 88888.00 2012-07-01 17:40:06.750 183 12560.67 116.17 54931.62 88888.00 2012-07-01 17:40:06.875 183 12560.73 116.17 54931.62 88888.00 2012-07-01 17:40:07.000 183 12560.73 116.20 54931.62 88888.00 2012-07-01 17:40:07.125 183 12560.67 116.17 54931.65 88888.00 2012-07-01 17:40:07.250 183 12560.62 116.20 54931.62 88888.00 2012-07-01 17:40:07.375 183 12560.65 116.22 54931.65 88888.00 2012-07-01 17:40:07.500 183 12560.67 116.20 54931.65 88888.00 2012-07-01 17:40:07.625 183 12560.70 116.20 54931.65 88888.00 2012-07-01 17:40:07.750 183 12560.70 116.17 54931.65 88888.00 2012-07-01 17:40:07.875 183 12560.73 116.20 54931.68 88888.00 2012-07-01 17:40:08.000 183 12560.77 116.20 54931.68 88888.00 2012-07-01 17:40:08.125 183 12560.77 116.22 54931.68 88888.00 2012-07-01 17:40:08.250 183 12560.70 116.22 54931.65 88888.00 2012-07-01 17:40:08.375 183 12560.67 116.25 54931.68 88888.00 2012-07-01 17:40:08.500 183 12560.65 116.25 54931.65 88888.00 2012-07-01 17:40:08.625 183 12560.62 116.28 54931.65 88888.00 2012-07-01 17:40:08.750 183 12560.60 116.30 54931.68 88888.00 2012-07-01 17:40:08.875 183 12560.65 116.33 54931.65 88888.00 2012-07-01 17:40:09.000 183 12560.67 116.30 54931.65 88888.00 2012-07-01 17:40:09.125 183 12560.62 116.28 54931.68 88888.00 2012-07-01 17:40:09.250 183 12560.60 116.28 54931.70 88888.00 2012-07-01 17:40:09.375 183 12560.58 116.33 54931.70 88888.00 2012-07-01 17:40:09.500 183 12560.55 116.33 54931.70 88888.00 2012-07-01 17:40:09.625 183 12560.58 116.30 54931.68 88888.00 2012-07-01 17:40:09.750 183 12560.58 116.28 54931.70 88888.00 2012-07-01 17:40:09.875 183 12560.58 116.30 54931.72 88888.00 2012-07-01 17:40:10.000 183 12560.58 116.30 54931.72 88888.00 2012-07-01 17:40:10.125 183 12560.60 116.33 54931.75 88888.00 2012-07-01 17:40:10.250 183 12560.58 116.33 54931.72 88888.00 2012-07-01 17:40:10.375 183 12560.55 116.35 54931.75 88888.00 2012-07-01 17:40:10.500 183 12560.45 116.38 54931.72 88888.00 2012-07-01 17:40:10.625 183 12560.48 116.45 54931.78 88888.00 2012-07-01 17:40:10.750 183 12560.48 116.42 54931.78 88888.00 2012-07-01 17:40:10.875 183 12560.42 116.40 54931.75 88888.00 2012-07-01 17:40:11.000 183 12560.42 116.42 54931.75 88888.00 2012-07-01 17:40:11.125 183 12560.50 116.42 54931.75 88888.00 2012-07-01 17:40:11.250 183 12560.50 116.40 54931.75 88888.00 2012-07-01 17:40:11.375 183 12560.50 116.40 54931.72 88888.00 2012-07-01 17:40:11.500 183 12560.52 116.40 54931.72 88888.00 2012-07-01 17:40:11.625 183 12560.58 116.42 54931.72 88888.00 2012-07-01 17:40:11.750 183 12560.52 116.40 54931.75 88888.00 2012-07-01 17:40:11.875 183 12560.55 116.40 54931.75 88888.00 2012-07-01 17:40:12.000 183 12560.55 116.42 54931.75 88888.00 2012-07-01 17:40:12.125 183 12560.52 116.42 54931.80 88888.00 2012-07-01 17:40:12.250 183 12560.48 116.40 54931.78 88888.00 2012-07-01 17:40:12.375 183 12560.45 116.42 54931.75 88888.00 2012-07-01 17:40:12.500 183 12560.42 116.45 54931.78 88888.00 2012-07-01 17:40:12.625 183 12560.40 116.45 54931.80 88888.00 2012-07-01 17:40:12.750 183 12560.42 116.45 54931.80 88888.00 2012-07-01 17:40:12.875 183 12560.45 116.45 54931.82 88888.00 2012-07-01 17:40:13.000 183 12560.40 116.47 54931.80 88888.00 2012-07-01 17:40:13.125 183 12560.40 116.50 54931.82 88888.00 2012-07-01 17:40:13.250 183 12560.38 116.45 54931.82 88888.00 2012-07-01 17:40:13.375 183 12560.35 116.47 54931.82 88888.00 2012-07-01 17:40:13.500 183 12560.35 116.50 54931.80 88888.00 2012-07-01 17:40:13.625 183 12560.38 116.50 54931.82 88888.00 2012-07-01 17:40:13.750 183 12560.40 116.47 54931.82 88888.00 2012-07-01 17:40:13.875 183 12560.35 116.47 54931.85 88888.00 2012-07-01 17:40:14.000 183 12560.33 116.50 54931.80 88888.00 2012-07-01 17:40:14.125 183 12560.33 116.50 54931.82 88888.00 2012-07-01 17:40:14.250 183 12560.30 116.50 54931.82 88888.00 2012-07-01 17:40:14.375 183 12560.33 116.55 54931.82 88888.00 2012-07-01 17:40:14.500 183 12560.30 116.55 54931.85 88888.00 2012-07-01 17:40:14.625 183 12560.30 116.55 54931.85 88888.00 2012-07-01 17:40:14.750 183 12560.33 116.53 54931.85 88888.00 2012-07-01 17:40:14.875 183 12560.25 116.55 54931.88 88888.00 2012-07-01 17:40:15.000 183 12560.17 116.58 54931.85 88888.00 2012-07-01 17:40:15.125 183 12560.20 116.58 54931.88 88888.00 2012-07-01 17:40:15.250 183 12560.20 116.55 54931.90 88888.00 2012-07-01 17:40:15.375 183 12560.25 116.55 54931.90 88888.00 2012-07-01 17:40:15.500 183 12560.23 116.53 54931.90 88888.00 2012-07-01 17:40:15.625 183 12560.23 116.55 54931.90 88888.00 2012-07-01 17:40:15.750 183 12560.23 116.60 54931.90 88888.00 2012-07-01 17:40:15.875 183 12560.23 116.60 54931.90 88888.00 2012-07-01 17:40:16.000 183 12560.27 116.58 54931.88 88888.00 2012-07-01 17:40:16.125 183 12560.27 116.58 54931.88 88888.00 2012-07-01 17:40:16.250 183 12560.25 116.55 54931.88 88888.00 2012-07-01 17:40:16.375 183 12560.23 116.58 54931.88 88888.00 2012-07-01 17:40:16.500 183 12560.17 116.58 54931.90 88888.00 2012-07-01 17:40:16.625 183 12560.17 116.60 54931.90 88888.00 2012-07-01 17:40:16.750 183 12560.23 116.60 54931.90 88888.00 2012-07-01 17:40:16.875 183 12560.25 116.58 54931.90 88888.00 2012-07-01 17:40:17.000 183 12560.27 116.55 54931.90 88888.00 2012-07-01 17:40:17.125 183 12560.25 116.60 54931.93 88888.00 2012-07-01 17:40:17.250 183 12560.15 116.60 54931.93 88888.00 2012-07-01 17:40:17.375 183 12560.12 116.60 54931.93 88888.00 2012-07-01 17:40:17.500 183 12560.12 116.60 54931.93 88888.00 2012-07-01 17:40:17.625 183 12560.17 116.65 54931.97 88888.00 2012-07-01 17:40:17.750 183 12560.17 116.65 54931.95 88888.00 2012-07-01 17:40:17.875 183 12560.15 116.62 54931.90 88888.00 2012-07-01 17:40:18.000 183 12560.12 116.62 54931.90 88888.00 2012-07-01 17:40:18.125 183 12560.02 116.67 54931.90 88888.00 2012-07-01 17:40:18.250 183 12560.02 116.67 54931.93 88888.00 2012-07-01 17:40:18.375 183 12560.08 116.70 54931.93 88888.00 2012-07-01 17:40:18.500 183 12560.08 116.67 54931.93 88888.00 2012-07-01 17:40:18.625 183 12560.02 116.65 54931.90 88888.00 2012-07-01 17:40:18.750 183 12560.00 116.65 54931.88 88888.00 2012-07-01 17:40:18.875 183 12559.98 116.67 54931.90 88888.00 2012-07-01 17:40:19.000 183 12560.02 116.70 54931.90 88888.00 2012-07-01 17:40:19.125 183 12560.00 116.67 54931.90 88888.00 2012-07-01 17:40:19.250 183 12559.95 116.62 54931.90 88888.00 2012-07-01 17:40:19.375 183 12559.95 116.70 54931.90 88888.00 2012-07-01 17:40:19.500 183 12559.90 116.72 54931.93 88888.00 2012-07-01 17:40:19.625 183 12559.95 116.70 54931.93 88888.00 2012-07-01 17:40:19.750 183 12559.98 116.65 54931.93 88888.00 2012-07-01 17:40:19.875 183 12559.98 116.67 54931.90 88888.00 2012-07-01 17:40:20.000 183 12559.98 116.70 54931.93 88888.00 2012-07-01 17:40:20.125 183 12559.92 116.70 54931.95 88888.00 2012-07-01 17:40:20.250 183 12559.90 116.67 54931.95 88888.00 2012-07-01 17:40:20.375 183 12559.88 116.70 54931.95 88888.00 2012-07-01 17:40:20.500 183 12559.80 116.72 54931.93 88888.00 2012-07-01 17:40:20.625 183 12559.90 116.70 54931.95 88888.00 2012-07-01 17:40:20.750 183 12559.90 116.70 54931.97 88888.00 2012-07-01 17:40:20.875 183 12559.85 116.70 54931.97 88888.00 2012-07-01 17:40:21.000 183 12559.83 116.70 54931.97 88888.00 2012-07-01 17:40:21.125 183 12559.85 116.67 54931.95 88888.00 2012-07-01 17:40:21.250 183 12559.83 116.67 54931.95 88888.00 2012-07-01 17:40:21.375 183 12559.92 116.67 54931.95 88888.00 2012-07-01 17:40:21.500 183 12559.92 116.67 54931.95 88888.00 2012-07-01 17:40:21.625 183 12559.85 116.70 54931.97 88888.00 2012-07-01 17:40:21.750 183 12559.83 116.67 54932.00 88888.00 2012-07-01 17:40:21.875 183 12559.77 116.67 54931.97 88888.00 2012-07-01 17:40:22.000 183 12559.80 116.67 54931.95 88888.00 2012-07-01 17:40:22.125 183 12559.80 116.65 54931.97 88888.00 2012-07-01 17:40:22.250 183 12559.77 116.65 54931.97 88888.00 2012-07-01 17:40:22.375 183 12559.83 116.70 54931.95 88888.00 2012-07-01 17:40:22.500 183 12559.83 116.70 54931.97 88888.00 2012-07-01 17:40:22.625 183 12559.80 116.67 54931.97 88888.00 2012-07-01 17:40:22.750 183 12559.77 116.67 54931.97 88888.00 2012-07-01 17:40:22.875 183 12559.75 116.67 54931.97 88888.00 2012-07-01 17:40:23.000 183 12559.77 116.65 54931.97 88888.00 2012-07-01 17:40:23.125 183 12559.83 116.60 54932.00 88888.00 2012-07-01 17:40:23.250 183 12559.83 116.60 54931.97 88888.00 2012-07-01 17:40:23.375 183 12559.85 116.62 54931.97 88888.00 2012-07-01 17:40:23.500 183 12559.83 116.60 54931.97 88888.00 2012-07-01 17:40:23.625 183 12559.83 116.65 54932.00 88888.00 2012-07-01 17:40:23.750 183 12559.77 116.67 54932.00 88888.00 2012-07-01 17:40:23.875 183 12559.75 116.67 54932.00 88888.00 2012-07-01 17:40:24.000 183 12559.75 116.70 54932.00 88888.00 2012-07-01 17:40:24.125 183 12559.70 116.70 54932.00 88888.00 2012-07-01 17:40:24.250 183 12559.67 116.65 54932.00 88888.00 2012-07-01 17:40:24.375 183 12559.67 116.62 54931.97 88888.00 2012-07-01 17:40:24.500 183 12559.70 116.65 54932.00 88888.00 2012-07-01 17:40:24.625 183 12559.70 116.67 54932.03 88888.00 2012-07-01 17:40:24.750 183 12559.73 116.62 54932.00 88888.00 2012-07-01 17:40:24.875 183 12559.70 116.60 54932.03 88888.00 2012-07-01 17:40:25.000 183 12559.62 116.62 54932.00 88888.00 2012-07-01 17:40:25.125 183 12559.60 116.65 54932.03 88888.00 2012-07-01 17:40:25.250 183 12559.60 116.67 54932.05 88888.00 2012-07-01 17:40:25.375 183 12559.62 116.65 54932.03 88888.00 2012-07-01 17:40:25.500 183 12559.62 116.65 54932.03 88888.00 2012-07-01 17:40:25.625 183 12559.60 116.67 54932.03 88888.00 2012-07-01 17:40:25.750 183 12559.60 116.65 54932.05 88888.00 2012-07-01 17:40:25.875 183 12559.62 116.67 54932.05 88888.00 2012-07-01 17:40:26.000 183 12559.60 116.65 54932.03 88888.00 2012-07-01 17:40:26.125 183 12559.60 116.62 54932.03 88888.00 2012-07-01 17:40:26.250 183 12559.55 116.62 54932.05 88888.00 2012-07-01 17:40:26.375 183 12559.60 116.65 54932.05 88888.00 2012-07-01 17:40:26.500 183 12559.55 116.67 54932.05 88888.00 2012-07-01 17:40:26.625 183 12559.55 116.65 54932.05 88888.00 2012-07-01 17:40:26.750 183 12559.50 116.65 54932.03 88888.00 2012-07-01 17:40:26.875 183 12559.42 116.65 54932.03 88888.00 2012-07-01 17:40:27.000 183 12559.42 116.65 54932.00 88888.00 2012-07-01 17:40:27.125 183 12559.40 116.67 54932.03 88888.00 2012-07-01 17:40:27.250 183 12559.38 116.67 54932.03 88888.00 2012-07-01 17:40:27.375 183 12559.40 116.67 54932.00 88888.00 2012-07-01 17:40:27.500 183 12559.38 116.67 54932.03 88888.00 2012-07-01 17:40:27.625 183 12559.45 116.70 54932.03 88888.00 2012-07-01 17:40:27.750 183 12559.48 116.70 54932.03 88888.00 2012-07-01 17:40:27.875 183 12559.42 116.70 54932.05 88888.00 2012-07-01 17:40:28.000 183 12559.38 116.70 54932.03 88888.00 2012-07-01 17:40:28.125 183 12559.35 116.72 54932.05 88888.00 2012-07-01 17:40:28.250 183 12559.33 116.70 54932.05 88888.00 2012-07-01 17:40:28.375 183 12559.35 116.72 54932.05 88888.00 2012-07-01 17:40:28.500 183 12559.38 116.70 54932.05 88888.00 2012-07-01 17:40:28.625 183 12559.38 116.70 54932.07 88888.00 2012-07-01 17:40:28.750 183 12559.35 116.72 54932.05 88888.00 2012-07-01 17:40:28.875 183 12559.33 116.72 54932.05 88888.00 2012-07-01 17:40:29.000 183 12559.35 116.72 54932.03 88888.00 2012-07-01 17:40:29.125 183 12559.33 116.72 54932.05 88888.00 2012-07-01 17:40:29.250 183 12559.27 116.67 54932.05 88888.00 2012-07-01 17:40:29.375 183 12559.33 116.70 54932.05 88888.00 2012-07-01 17:40:29.500 183 12559.30 116.70 54932.03 88888.00 2012-07-01 17:40:29.625 183 12559.25 116.75 54932.07 88888.00 2012-07-01 17:40:29.750 183 12559.20 116.78 54932.07 88888.00 2012-07-01 17:40:29.875 183 12559.17 116.78 54932.07 88888.00 2012-07-01 17:40:30.000 183 12559.20 116.75 54932.05 88888.00 2012-07-01 17:40:30.125 183 12559.27 116.75 54932.05 88888.00 2012-07-01 17:40:30.250 183 12559.27 116.75 54932.05 88888.00 2012-07-01 17:40:30.375 183 12559.23 116.78 54932.05 88888.00 2012-07-01 17:40:30.500 183 12559.17 116.80 54932.05 88888.00 2012-07-01 17:40:30.625 183 12559.12 116.80 54932.07 88888.00 2012-07-01 17:40:30.750 183 12559.15 116.83 54932.07 88888.00 2012-07-01 17:40:30.875 183 12559.15 116.83 54932.05 88888.00 2012-07-01 17:40:31.000 183 12559.17 116.85 54932.05 88888.00 2012-07-01 17:40:31.125 183 12559.17 116.85 54932.05 88888.00 2012-07-01 17:40:31.250 183 12559.10 116.83 54932.05 88888.00 2012-07-01 17:40:31.375 183 12559.12 116.85 54932.05 88888.00 2012-07-01 17:40:31.500 183 12559.17 116.85 54932.03 88888.00 2012-07-01 17:40:31.625 183 12559.20 116.88 54932.07 88888.00 2012-07-01 17:40:31.750 183 12559.17 116.88 54932.07 88888.00 2012-07-01 17:40:31.875 183 12559.17 116.88 54932.10 88888.00 2012-07-01 17:40:32.000 183 12559.23 116.90 54932.10 88888.00 2012-07-01 17:40:32.125 183 12559.20 116.95 54932.07 88888.00 2012-07-01 17:40:32.250 183 12559.15 116.90 54932.05 88888.00 2012-07-01 17:40:32.375 183 12559.17 116.92 54932.07 88888.00 2012-07-01 17:40:32.500 183 12559.23 116.95 54932.07 88888.00 2012-07-01 17:40:32.625 183 12559.20 116.97 54932.07 88888.00 2012-07-01 17:40:32.750 183 12559.15 116.95 54932.07 88888.00 2012-07-01 17:40:32.875 183 12559.10 116.95 54932.07 88888.00 2012-07-01 17:40:33.000 183 12559.10 116.97 54932.07 88888.00 2012-07-01 17:40:33.125 183 12559.12 117.00 54932.10 88888.00 2012-07-01 17:40:33.250 183 12559.15 117.00 54932.10 88888.00 2012-07-01 17:40:33.375 183 12559.15 117.03 54932.12 88888.00 2012-07-01 17:40:33.500 183 12559.12 117.03 54932.10 88888.00 2012-07-01 17:40:33.625 183 12559.12 117.03 54932.10 88888.00 2012-07-01 17:40:33.750 183 12559.12 117.05 54932.07 88888.00 2012-07-01 17:40:33.875 183 12559.17 117.05 54932.07 88888.00 2012-07-01 17:40:34.000 183 12559.17 117.10 54932.05 88888.00 2012-07-01 17:40:34.125 183 12559.23 117.10 54932.05 88888.00 2012-07-01 17:40:34.250 183 12559.23 117.10 54932.07 88888.00 2012-07-01 17:40:34.375 183 12559.25 117.10 54932.05 88888.00 2012-07-01 17:40:34.500 183 12559.23 117.10 54932.05 88888.00 2012-07-01 17:40:34.625 183 12559.25 117.12 54932.05 88888.00 2012-07-01 17:40:34.750 183 12559.23 117.10 54932.03 88888.00 2012-07-01 17:40:34.875 183 12559.17 117.08 54932.03 88888.00 2012-07-01 17:40:35.000 183 12559.15 117.10 54932.00 88888.00 2012-07-01 17:40:35.125 183 12559.17 117.12 54932.03 88888.00 2012-07-01 17:40:35.250 183 12559.12 117.10 54932.05 88888.00 2012-07-01 17:40:35.375 183 12559.15 117.12 54932.05 88888.00 2012-07-01 17:40:35.500 183 12559.15 117.15 54932.03 88888.00 2012-07-01 17:40:35.625 183 12559.12 117.15 54932.05 88888.00 2012-07-01 17:40:35.750 183 12559.20 117.17 54932.07 88888.00 2012-07-01 17:40:35.875 183 12559.23 117.15 54932.07 88888.00 2012-07-01 17:40:36.000 183 12559.20 117.15 54932.05 88888.00 2012-07-01 17:40:36.125 183 12559.20 117.20 54932.05 88888.00 2012-07-01 17:40:36.250 183 12559.20 117.22 54932.05 88888.00 2012-07-01 17:40:36.375 183 12559.17 117.22 54932.03 88888.00 2012-07-01 17:40:36.500 183 12559.10 117.17 54932.00 88888.00 2012-07-01 17:40:36.625 183 12559.12 117.22 54932.03 88888.00 2012-07-01 17:40:36.750 183 12559.17 117.22 54932.00 88888.00 2012-07-01 17:40:36.875 183 12559.17 117.25 54932.00 88888.00 2012-07-01 17:40:37.000 183 12559.12 117.22 54932.03 88888.00 2012-07-01 17:40:37.125 183 12559.12 117.25 54932.00 88888.00 2012-07-01 17:40:37.250 183 12559.10 117.22 54932.00 88888.00 2012-07-01 17:40:37.375 183 12559.12 117.28 54932.00 88888.00 2012-07-01 17:40:37.500 183 12559.15 117.25 54932.00 88888.00 2012-07-01 17:40:37.625 183 12559.20 117.25 54932.03 88888.00 2012-07-01 17:40:37.750 183 12559.23 117.25 54932.03 88888.00 2012-07-01 17:40:37.875 183 12559.17 117.28 54932.03 88888.00 2012-07-01 17:40:38.000 183 12559.12 117.28 54932.00 88888.00 2012-07-01 17:40:38.125 183 12559.10 117.30 54932.03 88888.00 2012-07-01 17:40:38.250 183 12559.08 117.28 54932.03 88888.00 2012-07-01 17:40:38.375 183 12559.08 117.28 54932.00 88888.00 2012-07-01 17:40:38.500 183 12559.08 117.30 54932.03 88888.00 2012-07-01 17:40:38.625 183 12559.10 117.35 54932.03 88888.00 2012-07-01 17:40:38.750 183 12559.15 117.35 54932.03 88888.00 2012-07-01 17:40:38.875 183 12559.17 117.38 54931.97 88888.00 2012-07-01 17:40:39.000 183 12559.12 117.38 54931.97 88888.00 2012-07-01 17:40:39.125 183 12559.08 117.35 54932.03 88888.00 2012-07-01 17:40:39.250 183 12559.10 117.33 54932.00 88888.00 2012-07-01 17:40:39.375 183 12559.17 117.33 54932.00 88888.00 2012-07-01 17:40:39.500 183 12559.20 117.35 54931.97 88888.00 2012-07-01 17:40:39.625 183 12559.23 117.38 54932.00 88888.00 2012-07-01 17:40:39.750 183 12559.15 117.38 54931.97 88888.00 2012-07-01 17:40:39.875 183 12559.15 117.40 54931.97 88888.00 2012-07-01 17:40:40.000 183 12559.15 117.42 54931.97 88888.00 2012-07-01 17:40:40.125 183 12559.12 117.42 54932.03 88888.00 2012-07-01 17:40:40.250 183 12559.05 117.42 54932.00 88888.00 2012-07-01 17:40:40.375 183 12559.10 117.42 54932.03 88888.00 2012-07-01 17:40:40.500 183 12559.12 117.42 54932.03 88888.00 2012-07-01 17:40:40.625 183 12559.10 117.40 54932.03 88888.00 2012-07-01 17:40:40.750 183 12559.10 117.42 54932.03 88888.00 2012-07-01 17:40:40.875 183 12559.08 117.47 54932.03 88888.00 2012-07-01 17:40:41.000 183 12559.10 117.45 54932.00 88888.00 2012-07-01 17:40:41.125 183 12559.02 117.40 54932.00 88888.00 2012-07-01 17:40:41.250 183 12558.95 117.42 54931.97 88888.00 2012-07-01 17:40:41.375 183 12558.98 117.45 54932.00 88888.00 2012-07-01 17:40:41.500 183 12559.00 117.45 54931.97 88888.00 2012-07-01 17:40:41.625 183 12559.00 117.45 54932.00 88888.00 2012-07-01 17:40:41.750 183 12558.98 117.45 54932.03 88888.00 2012-07-01 17:40:41.875 183 12559.00 117.45 54932.03 88888.00 2012-07-01 17:40:42.000 183 12559.08 117.40 54931.97 88888.00 2012-07-01 17:40:42.125 183 12559.02 117.40 54932.00 88888.00 2012-07-01 17:40:42.250 183 12559.00 117.45 54932.00 88888.00 2012-07-01 17:40:42.375 183 12559.02 117.40 54931.97 88888.00 2012-07-01 17:40:42.500 183 12559.02 117.38 54932.00 88888.00 2012-07-01 17:40:42.625 183 12559.05 117.40 54932.00 88888.00 2012-07-01 17:40:42.750 183 12559.10 117.45 54932.03 88888.00 2012-07-01 17:40:42.875 183 12559.12 117.47 54932.03 88888.00 2012-07-01 17:40:43.000 183 12559.10 117.45 54932.00 88888.00 2012-07-01 17:40:43.125 183 12559.10 117.40 54932.00 88888.00 2012-07-01 17:40:43.250 183 12559.10 117.40 54932.00 88888.00 2012-07-01 17:40:43.375 183 12559.15 117.42 54932.00 88888.00 2012-07-01 17:40:43.500 183 12559.15 117.40 54932.03 88888.00 2012-07-01 17:40:43.625 183 12559.17 117.38 54932.00 88888.00 2012-07-01 17:40:43.750 183 12559.17 117.40 54932.00 88888.00 2012-07-01 17:40:43.875 183 12559.10 117.42 54932.03 88888.00 2012-07-01 17:40:44.000 183 12559.10 117.40 54932.00 88888.00 2012-07-01 17:40:44.125 183 12559.10 117.42 54932.00 88888.00 2012-07-01 17:40:44.250 183 12559.10 117.42 54931.97 88888.00 2012-07-01 17:40:44.375 183 12559.10 117.40 54931.97 88888.00 2012-07-01 17:40:44.500 183 12559.10 117.35 54931.95 88888.00 2012-07-01 17:40:44.625 183 12559.10 117.35 54931.97 88888.00 2012-07-01 17:40:44.750 183 12559.10 117.40 54931.95 88888.00 2012-07-01 17:40:44.875 183 12559.10 117.40 54931.97 88888.00 2012-07-01 17:40:45.000 183 12559.12 117.40 54931.95 88888.00 2012-07-01 17:40:45.125 183 12559.15 117.40 54931.95 88888.00 2012-07-01 17:40:45.250 183 12559.15 117.40 54931.95 88888.00 2012-07-01 17:40:45.375 183 12559.17 117.40 54931.95 88888.00 2012-07-01 17:40:45.500 183 12559.12 117.38 54931.97 88888.00 2012-07-01 17:40:45.625 183 12559.10 117.38 54931.97 88888.00 2012-07-01 17:40:45.750 183 12559.10 117.38 54931.97 88888.00 2012-07-01 17:40:45.875 183 12559.12 117.38 54931.95 88888.00 2012-07-01 17:40:46.000 183 12559.08 117.40 54931.95 88888.00 2012-07-01 17:40:46.125 183 12559.08 117.40 54932.00 88888.00 2012-07-01 17:40:46.250 183 12559.00 117.40 54931.97 88888.00 2012-07-01 17:40:46.375 183 12559.00 117.42 54931.95 88888.00 2012-07-01 17:40:46.500 183 12558.98 117.42 54931.97 88888.00 2012-07-01 17:40:46.625 183 12559.00 117.42 54932.00 88888.00 2012-07-01 17:40:46.750 183 12559.00 117.38 54931.95 88888.00 2012-07-01 17:40:46.875 183 12558.98 117.38 54931.95 88888.00 2012-07-01 17:40:47.000 183 12559.05 117.35 54931.95 88888.00 2012-07-01 17:40:47.125 183 12559.08 117.38 54931.95 88888.00 2012-07-01 17:40:47.250 183 12559.08 117.38 54931.95 88888.00 2012-07-01 17:40:47.375 183 12559.08 117.40 54931.95 88888.00 2012-07-01 17:40:47.500 183 12559.00 117.42 54931.95 88888.00 2012-07-01 17:40:47.625 183 12559.00 117.40 54931.95 88888.00 2012-07-01 17:40:47.750 183 12559.08 117.40 54931.97 88888.00 2012-07-01 17:40:47.875 183 12559.10 117.38 54931.95 88888.00 2012-07-01 17:40:48.000 183 12559.05 117.40 54931.95 88888.00 2012-07-01 17:40:48.125 183 12559.05 117.42 54931.93 88888.00 2012-07-01 17:40:48.250 183 12559.02 117.40 54931.95 88888.00 2012-07-01 17:40:48.375 183 12559.05 117.38 54931.93 88888.00 2012-07-01 17:40:48.500 183 12559.02 117.35 54931.95 88888.00 2012-07-01 17:40:48.625 183 12559.08 117.35 54931.95 88888.00 2012-07-01 17:40:48.750 183 12559.10 117.40 54931.95 88888.00 2012-07-01 17:40:48.875 183 12559.10 117.40 54931.95 88888.00 2012-07-01 17:40:49.000 183 12559.12 117.40 54931.93 88888.00 2012-07-01 17:40:49.125 183 12559.15 117.40 54931.90 88888.00 2012-07-01 17:40:49.250 183 12559.05 117.38 54931.93 88888.00 2012-07-01 17:40:49.375 183 12559.05 117.38 54931.97 88888.00 2012-07-01 17:40:49.500 183 12559.10 117.38 54931.95 88888.00 2012-07-01 17:40:49.625 183 12559.15 117.38 54931.93 88888.00 2012-07-01 17:40:49.750 183 12559.12 117.35 54931.90 88888.00 2012-07-01 17:40:49.875 183 12559.15 117.40 54931.93 88888.00 2012-07-01 17:40:50.000 183 12559.20 117.42 54931.90 88888.00 2012-07-01 17:40:50.125 183 12559.17 117.40 54931.93 88888.00 2012-07-01 17:40:50.250 183 12559.12 117.42 54931.90 88888.00 2012-07-01 17:40:50.375 183 12559.15 117.40 54931.93 88888.00 2012-07-01 17:40:50.500 183 12559.17 117.42 54931.93 88888.00 2012-07-01 17:40:50.625 183 12559.15 117.38 54931.93 88888.00 2012-07-01 17:40:50.750 183 12559.17 117.40 54931.90 88888.00 2012-07-01 17:40:50.875 183 12559.20 117.40 54931.93 88888.00 2012-07-01 17:40:51.000 183 12559.23 117.40 54931.93 88888.00 2012-07-01 17:40:51.125 183 12559.17 117.40 54931.93 88888.00 2012-07-01 17:40:51.250 183 12559.10 117.42 54931.93 88888.00 2012-07-01 17:40:51.375 183 12559.15 117.42 54931.95 88888.00 2012-07-01 17:40:51.500 183 12559.15 117.42 54931.93 88888.00 2012-07-01 17:40:51.625 183 12559.17 117.42 54931.90 88888.00 2012-07-01 17:40:51.750 183 12559.27 117.42 54931.90 88888.00 2012-07-01 17:40:51.875 183 12559.35 117.42 54931.90 88888.00 2012-07-01 17:40:52.000 183 12559.27 117.40 54931.90 88888.00 2012-07-01 17:40:52.125 183 12559.25 117.45 54931.90 88888.00 2012-07-01 17:40:52.250 183 12559.23 117.45 54931.90 88888.00 2012-07-01 17:40:52.375 183 12559.30 117.45 54931.90 88888.00 2012-07-01 17:40:52.500 183 12559.30 117.45 54931.90 88888.00 2012-07-01 17:40:52.625 183 12559.27 117.47 54931.93 88888.00 2012-07-01 17:40:52.750 183 12559.25 117.45 54931.90 88888.00 2012-07-01 17:40:52.875 183 12559.20 117.45 54931.88 88888.00 2012-07-01 17:40:53.000 183 12559.20 117.47 54931.88 88888.00 2012-07-01 17:40:53.125 183 12559.20 117.45 54931.90 88888.00 2012-07-01 17:40:53.250 183 12559.20 117.45 54931.90 88888.00 2012-07-01 17:40:53.375 183 12559.20 117.47 54931.88 88888.00 2012-07-01 17:40:53.500 183 12559.20 117.50 54931.88 88888.00 2012-07-01 17:40:53.625 183 12559.15 117.50 54931.90 88888.00 2012-07-01 17:40:53.750 183 12559.17 117.45 54931.88 88888.00 2012-07-01 17:40:53.875 183 12559.15 117.50 54931.85 88888.00 2012-07-01 17:40:54.000 183 12559.12 117.50 54931.85 88888.00 2012-07-01 17:40:54.125 183 12559.12 117.47 54931.88 88888.00 2012-07-01 17:40:54.250 183 12559.08 117.45 54931.90 88888.00 2012-07-01 17:40:54.375 183 12559.15 117.47 54931.88 88888.00 2012-07-01 17:40:54.500 183 12559.17 117.50 54931.88 88888.00 2012-07-01 17:40:54.625 183 12559.17 117.50 54931.88 88888.00 2012-07-01 17:40:54.750 183 12559.20 117.50 54931.88 88888.00 2012-07-01 17:40:54.875 183 12559.20 117.53 54931.88 88888.00 2012-07-01 17:40:55.000 183 12559.12 117.55 54931.88 88888.00 2012-07-01 17:40:55.125 183 12559.12 117.53 54931.88 88888.00 2012-07-01 17:40:55.250 183 12559.12 117.53 54931.88 88888.00 2012-07-01 17:40:55.375 183 12559.20 117.55 54931.90 88888.00 2012-07-01 17:40:55.500 183 12559.23 117.53 54931.90 88888.00 2012-07-01 17:40:55.625 183 12559.17 117.50 54931.88 88888.00 2012-07-01 17:40:55.750 183 12559.17 117.53 54931.90 88888.00 2012-07-01 17:40:55.875 183 12559.17 117.55 54931.93 88888.00 2012-07-01 17:40:56.000 183 12559.20 117.55 54931.88 88888.00 2012-07-01 17:40:56.125 183 12559.20 117.55 54931.90 88888.00 2012-07-01 17:40:56.250 183 12559.17 117.53 54931.88 88888.00 2012-07-01 17:40:56.375 183 12559.15 117.55 54931.85 88888.00 2012-07-01 17:40:56.500 183 12559.20 117.58 54931.88 88888.00 2012-07-01 17:40:56.625 183 12559.20 117.58 54931.88 88888.00 2012-07-01 17:40:56.750 183 12559.15 117.55 54931.85 88888.00 2012-07-01 17:40:56.875 183 12559.12 117.58 54931.88 88888.00 2012-07-01 17:40:57.000 183 12559.17 117.58 54931.88 88888.00 2012-07-01 17:40:57.125 183 12559.15 117.58 54931.88 88888.00 2012-07-01 17:40:57.250 183 12559.10 117.58 54931.88 88888.00 2012-07-01 17:40:57.375 183 12559.12 117.60 54931.88 88888.00 2012-07-01 17:40:57.500 183 12559.15 117.60 54931.88 88888.00 2012-07-01 17:40:57.625 183 12559.17 117.60 54931.85 88888.00 2012-07-01 17:40:57.750 183 12559.17 117.60 54931.88 88888.00 2012-07-01 17:40:57.875 183 12559.15 117.60 54931.90 88888.00 2012-07-01 17:40:58.000 183 12559.10 117.62 54931.90 88888.00 2012-07-01 17:40:58.125 183 12559.02 117.60 54931.88 88888.00 2012-07-01 17:40:58.250 183 12559.05 117.62 54931.88 88888.00 2012-07-01 17:40:58.375 183 12559.08 117.62 54931.85 88888.00 2012-07-01 17:40:58.500 183 12559.05 117.62 54931.88 88888.00 2012-07-01 17:40:58.625 183 12559.10 117.62 54931.88 88888.00 2012-07-01 17:40:58.750 183 12559.15 117.62 54931.90 88888.00 2012-07-01 17:40:58.875 183 12559.20 117.62 54931.88 88888.00 2012-07-01 17:40:59.000 183 12559.17 117.65 54931.88 88888.00 2012-07-01 17:40:59.125 183 12559.17 117.65 54931.88 88888.00 2012-07-01 17:40:59.250 183 12559.15 117.65 54931.88 88888.00 2012-07-01 17:40:59.375 183 12559.08 117.65 54931.85 88888.00 2012-07-01 17:40:59.500 183 12559.02 117.65 54931.88 88888.00 2012-07-01 17:40:59.625 183 12559.08 117.65 54931.88 88888.00 2012-07-01 17:40:59.750 183 12559.15 117.65 54931.85 88888.00 2012-07-01 17:40:59.875 183 12559.12 117.65 54931.85 88888.00 2012-07-01 17:41:00.000 183 12559.10 117.65 54931.82 88888.00 2012-07-01 17:41:00.125 183 12559.15 117.67 54931.82 88888.00 2012-07-01 17:41:00.250 183 12559.08 117.67 54931.85 88888.00 2012-07-01 17:41:00.375 183 12559.05 117.70 54931.88 88888.00 2012-07-01 17:41:00.500 183 12559.05 117.70 54931.88 88888.00 2012-07-01 17:41:00.625 183 12559.12 117.67 54931.88 88888.00 2012-07-01 17:41:00.750 183 12559.15 117.67 54931.85 88888.00 2012-07-01 17:41:00.875 183 12559.17 117.62 54931.85 88888.00 2012-07-01 17:41:01.000 183 12559.23 117.65 54931.85 88888.00 2012-07-01 17:41:01.125 183 12559.17 117.67 54931.85 88888.00 2012-07-01 17:41:01.250 183 12559.15 117.62 54931.85 88888.00 2012-07-01 17:41:01.375 183 12559.15 117.65 54931.85 88888.00 2012-07-01 17:41:01.500 183 12559.15 117.65 54931.85 88888.00 2012-07-01 17:41:01.625 183 12559.12 117.65 54931.85 88888.00 2012-07-01 17:41:01.750 183 12559.08 117.65 54931.85 88888.00 2012-07-01 17:41:01.875 183 12559.08 117.62 54931.85 88888.00 2012-07-01 17:41:02.000 183 12559.10 117.65 54931.85 88888.00 2012-07-01 17:41:02.125 183 12559.10 117.62 54931.85 88888.00 2012-07-01 17:41:02.250 183 12559.05 117.60 54931.85 88888.00 2012-07-01 17:41:02.375 183 12559.12 117.62 54931.85 88888.00 2012-07-01 17:41:02.500 183 12559.15 117.67 54931.85 88888.00 2012-07-01 17:41:02.625 183 12559.15 117.67 54931.88 88888.00 2012-07-01 17:41:02.750 183 12559.15 117.65 54931.88 88888.00 2012-07-01 17:41:02.875 183 12559.15 117.65 54931.88 88888.00 2012-07-01 17:41:03.000 183 12559.17 117.65 54931.88 88888.00 2012-07-01 17:41:03.125 183 12559.15 117.62 54931.85 88888.00 2012-07-01 17:41:03.250 183 12559.08 117.62 54931.85 88888.00 2012-07-01 17:41:03.375 183 12559.10 117.65 54931.82 88888.00 2012-07-01 17:41:03.500 183 12559.08 117.65 54931.82 88888.00 2012-07-01 17:41:03.625 183 12559.12 117.65 54931.85 88888.00 2012-07-01 17:41:03.750 183 12559.17 117.62 54931.88 88888.00 2012-07-01 17:41:03.875 183 12559.17 117.65 54931.85 88888.00 2012-07-01 17:41:04.000 183 12559.12 117.62 54931.82 88888.00 2012-07-01 17:41:04.125 183 12559.08 117.60 54931.85 88888.00 2012-07-01 17:41:04.250 183 12559.02 117.60 54931.88 88888.00 2012-07-01 17:41:04.375 183 12559.08 117.60 54931.88 88888.00 2012-07-01 17:41:04.500 183 12559.12 117.60 54931.88 88888.00 2012-07-01 17:41:04.625 183 12559.12 117.60 54931.88 88888.00 2012-07-01 17:41:04.750 183 12559.10 117.58 54931.90 88888.00 2012-07-01 17:41:04.875 183 12558.95 117.55 54931.88 88888.00 2012-07-01 17:41:05.000 183 12558.92 117.58 54931.88 88888.00 2012-07-01 17:41:05.125 183 12558.92 117.58 54931.88 88888.00 2012-07-01 17:41:05.250 183 12558.90 117.58 54931.90 88888.00 2012-07-01 17:41:05.375 183 12558.88 117.58 54931.93 88888.00 2012-07-01 17:41:05.500 183 12558.83 117.55 54931.93 88888.00 2012-07-01 17:41:05.625 183 12558.92 117.58 54931.93 88888.00 2012-07-01 17:41:05.750 183 12559.02 117.58 54931.93 88888.00 2012-07-01 17:41:05.875 183 12559.05 117.58 54931.93 88888.00 2012-07-01 17:41:06.000 183 12559.08 117.55 54931.88 88888.00 2012-07-01 17:41:06.125 183 12559.02 117.55 54931.88 88888.00 2012-07-01 17:41:06.250 183 12558.98 117.53 54931.88 88888.00 2012-07-01 17:41:06.375 183 12558.98 117.53 54931.88 88888.00 2012-07-01 17:41:06.500 183 12558.98 117.55 54931.88 88888.00 2012-07-01 17:41:06.625 183 12559.00 117.53 54931.88 88888.00 2012-07-01 17:41:06.750 183 12558.95 117.55 54931.88 88888.00 2012-07-01 17:41:06.875 183 12558.90 117.53 54931.88 88888.00 2012-07-01 17:41:07.000 183 12558.88 117.55 54931.90 88888.00 2012-07-01 17:41:07.125 183 12558.98 117.58 54931.90 88888.00 2012-07-01 17:41:07.250 183 12558.95 117.55 54931.93 88888.00 2012-07-01 17:41:07.375 183 12558.92 117.55 54931.90 88888.00 2012-07-01 17:41:07.500 183 12558.88 117.55 54931.90 88888.00 2012-07-01 17:41:07.625 183 12558.92 117.58 54931.93 88888.00 2012-07-01 17:41:07.750 183 12558.92 117.58 54931.93 88888.00 2012-07-01 17:41:07.875 183 12558.88 117.60 54931.93 88888.00 2012-07-01 17:41:08.000 183 12558.88 117.60 54931.90 88888.00 2012-07-01 17:41:08.125 183 12558.85 117.60 54931.88 88888.00 2012-07-01 17:41:08.250 183 12558.85 117.58 54931.93 88888.00 2012-07-01 17:41:08.375 183 12558.90 117.58 54931.95 88888.00 2012-07-01 17:41:08.500 183 12558.85 117.58 54931.95 88888.00 2012-07-01 17:41:08.625 183 12558.88 117.60 54931.95 88888.00 2012-07-01 17:41:08.750 183 12558.90 117.60 54931.95 88888.00 2012-07-01 17:41:08.875 183 12558.92 117.60 54931.97 88888.00 2012-07-01 17:41:09.000 183 12558.85 117.58 54931.95 88888.00 2012-07-01 17:41:09.125 183 12558.77 117.58 54931.95 88888.00 2012-07-01 17:41:09.250 183 12558.77 117.58 54931.95 88888.00 2012-07-01 17:41:09.375 183 12558.80 117.60 54931.95 88888.00 2012-07-01 17:41:09.500 183 12558.88 117.58 54931.93 88888.00 2012-07-01 17:41:09.625 183 12558.83 117.58 54931.93 88888.00 2012-07-01 17:41:09.750 183 12558.85 117.58 54931.95 88888.00 2012-07-01 17:41:09.875 183 12558.88 117.60 54931.97 88888.00 2012-07-01 17:41:10.000 183 12558.88 117.62 54932.00 88888.00 2012-07-01 17:41:10.125 183 12558.85 117.62 54931.97 88888.00 2012-07-01 17:41:10.250 183 12558.80 117.60 54931.97 88888.00 2012-07-01 17:41:10.375 183 12558.85 117.62 54931.97 88888.00 2012-07-01 17:41:10.500 183 12558.85 117.60 54931.95 88888.00 2012-07-01 17:41:10.625 183 12558.80 117.60 54931.95 88888.00 2012-07-01 17:41:10.750 183 12558.80 117.62 54931.95 88888.00 2012-07-01 17:41:10.875 183 12558.77 117.62 54931.97 88888.00 2012-07-01 17:41:11.000 183 12558.80 117.62 54931.97 88888.00 2012-07-01 17:41:11.125 183 12558.80 117.60 54931.97 88888.00 2012-07-01 17:41:11.250 183 12558.85 117.60 54932.00 88888.00 2012-07-01 17:41:11.375 183 12558.90 117.60 54931.97 88888.00 2012-07-01 17:41:11.500 183 12558.90 117.62 54931.97 88888.00 2012-07-01 17:41:11.625 183 12558.85 117.62 54931.95 88888.00 2012-07-01 17:41:11.750 183 12558.85 117.60 54931.95 88888.00 2012-07-01 17:41:11.875 183 12558.80 117.60 54931.95 88888.00 2012-07-01 17:41:12.000 183 12558.77 117.58 54931.95 88888.00 2012-07-01 17:41:12.125 183 12558.77 117.58 54931.95 88888.00 2012-07-01 17:41:12.250 183 12558.80 117.58 54931.97 88888.00 2012-07-01 17:41:12.375 183 12558.85 117.58 54931.95 88888.00 2012-07-01 17:41:12.500 183 12558.88 117.58 54931.97 88888.00 2012-07-01 17:41:12.625 183 12558.83 117.58 54931.97 88888.00 2012-07-01 17:41:12.750 183 12558.77 117.55 54931.97 88888.00 2012-07-01 17:41:12.875 183 12558.83 117.58 54931.97 88888.00 2012-07-01 17:41:13.000 183 12558.85 117.62 54932.00 88888.00 2012-07-01 17:41:13.125 183 12558.77 117.62 54932.00 88888.00 2012-07-01 17:41:13.250 183 12558.75 117.60 54932.00 88888.00 2012-07-01 17:41:13.375 183 12558.77 117.58 54932.00 88888.00 2012-07-01 17:41:13.500 183 12558.77 117.60 54932.03 88888.00 2012-07-01 17:41:13.625 183 12558.77 117.60 54932.03 88888.00 2012-07-01 17:41:13.750 183 12558.75 117.60 54932.00 88888.00 2012-07-01 17:41:13.875 183 12558.75 117.60 54932.00 88888.00 2012-07-01 17:41:14.000 183 12558.70 117.60 54932.00 88888.00 2012-07-01 17:41:14.125 183 12558.70 117.58 54932.00 88888.00 2012-07-01 17:41:14.250 183 12558.65 117.55 54931.97 88888.00 2012-07-01 17:41:14.375 183 12558.65 117.58 54931.97 88888.00 2012-07-01 17:41:14.500 183 12558.58 117.55 54931.97 88888.00 2012-07-01 17:41:14.625 183 12558.60 117.55 54931.97 88888.00 2012-07-01 17:41:14.750 183 12558.60 117.55 54931.97 88888.00 2012-07-01 17:41:14.875 183 12558.60 117.55 54932.00 88888.00 2012-07-01 17:41:15.000 183 12558.62 117.55 54932.00 88888.00 2012-07-01 17:41:15.125 183 12558.65 117.53 54932.00 88888.00 2012-07-01 17:41:15.250 183 12558.55 117.53 54932.00 88888.00 2012-07-01 17:41:15.375 183 12558.52 117.53 54932.00 88888.00 2012-07-01 17:41:15.500 183 12558.60 117.53 54932.03 88888.00 2012-07-01 17:41:15.625 183 12558.67 117.55 54932.03 88888.00 2012-07-01 17:41:15.750 183 12558.65 117.55 54932.03 88888.00 2012-07-01 17:41:15.875 183 12558.60 117.58 54932.03 88888.00 2012-07-01 17:41:16.000 183 12558.52 117.55 54932.00 88888.00 2012-07-01 17:41:16.125 183 12558.50 117.58 54932.03 88888.00 2012-07-01 17:41:16.250 183 12558.58 117.58 54932.03 88888.00 2012-07-01 17:41:16.375 183 12558.55 117.53 54932.00 88888.00 2012-07-01 17:41:16.500 183 12558.52 117.53 54932.00 88888.00 2012-07-01 17:41:16.625 183 12558.58 117.55 54932.03 88888.00 2012-07-01 17:41:16.750 183 12558.62 117.55 54932.03 88888.00 2012-07-01 17:41:16.875 183 12558.62 117.53 54932.03 88888.00 2012-07-01 17:41:17.000 183 12558.65 117.53 54932.03 88888.00 2012-07-01 17:41:17.125 183 12558.62 117.53 54932.03 88888.00 2012-07-01 17:41:17.250 183 12558.62 117.55 54932.03 88888.00 2012-07-01 17:41:17.375 183 12558.70 117.55 54932.05 88888.00 2012-07-01 17:41:17.500 183 12558.73 117.53 54932.05 88888.00 2012-07-01 17:41:17.625 183 12558.67 117.50 54932.03 88888.00 2012-07-01 17:41:17.750 183 12558.67 117.53 54932.03 88888.00 2012-07-01 17:41:17.875 183 12558.70 117.55 54932.03 88888.00 2012-07-01 17:41:18.000 183 12558.70 117.53 54932.03 88888.00 2012-07-01 17:41:18.125 183 12558.67 117.55 54932.03 88888.00 2012-07-01 17:41:18.250 183 12558.62 117.50 54932.03 88888.00 2012-07-01 17:41:18.375 183 12558.62 117.50 54932.03 88888.00 2012-07-01 17:41:18.500 183 12558.65 117.50 54932.03 88888.00 2012-07-01 17:41:18.625 183 12558.70 117.55 54932.03 88888.00 2012-07-01 17:41:18.750 183 12558.62 117.53 54932.03 88888.00 2012-07-01 17:41:18.875 183 12558.50 117.50 54932.00 88888.00 2012-07-01 17:41:19.000 183 12558.50 117.47 54932.00 88888.00 2012-07-01 17:41:19.125 183 12558.55 117.50 54932.03 88888.00 2012-07-01 17:41:19.250 183 12558.55 117.50 54932.03 88888.00 2012-07-01 17:41:19.375 183 12558.55 117.50 54932.03 88888.00 2012-07-01 17:41:19.500 183 12558.55 117.47 54932.03 88888.00 2012-07-01 17:41:19.625 183 12558.60 117.47 54932.03 88888.00 2012-07-01 17:41:19.750 183 12558.55 117.45 54932.03 88888.00 2012-07-01 17:41:19.875 183 12558.55 117.45 54932.03 88888.00 2012-07-01 17:41:20.000 183 12558.50 117.47 54932.00 88888.00 2012-07-01 17:41:20.125 183 12558.45 117.47 54932.00 88888.00 2012-07-01 17:41:20.250 183 12558.42 117.47 54932.03 88888.00 2012-07-01 17:41:20.375 183 12558.50 117.47 54932.05 88888.00 2012-07-01 17:41:20.500 183 12558.50 117.45 54932.03 88888.00 2012-07-01 17:41:20.625 183 12558.48 117.45 54932.05 88888.00 2012-07-01 17:41:20.750 183 12558.45 117.45 54932.03 88888.00 2012-07-01 17:41:20.875 183 12558.45 117.42 54932.03 88888.00 2012-07-01 17:41:21.000 183 12558.50 117.40 54932.00 88888.00 2012-07-01 17:41:21.125 183 12558.52 117.42 54932.03 88888.00 2012-07-01 17:41:21.250 183 12558.52 117.40 54932.03 88888.00 2012-07-01 17:41:21.375 183 12558.50 117.38 54932.05 88888.00 2012-07-01 17:41:21.500 183 12558.50 117.35 54932.05 88888.00 2012-07-01 17:41:21.625 183 12558.42 117.38 54932.07 88888.00 2012-07-01 17:41:21.750 183 12558.35 117.40 54932.07 88888.00 2012-07-01 17:41:21.875 183 12558.27 117.40 54932.07 88888.00 2012-07-01 17:41:22.000 183 12558.27 117.40 54932.05 88888.00 2012-07-01 17:41:22.125 183 12558.30 117.38 54932.05 88888.00 2012-07-01 17:41:22.250 183 12558.35 117.40 54932.05 88888.00 2012-07-01 17:41:22.375 183 12558.35 117.45 54932.05 88888.00 2012-07-01 17:41:22.500 183 12558.33 117.45 54932.05 88888.00 2012-07-01 17:41:22.625 183 12558.30 117.42 54932.05 88888.00 2012-07-01 17:41:22.750 183 12558.30 117.40 54932.07 88888.00 2012-07-01 17:41:22.875 183 12558.33 117.40 54932.10 88888.00 2012-07-01 17:41:23.000 183 12558.30 117.42 54932.07 88888.00 2012-07-01 17:41:23.125 183 12558.27 117.45 54932.10 88888.00 2012-07-01 17:41:23.250 183 12558.23 117.42 54932.07 88888.00 2012-07-01 17:41:23.375 183 12558.20 117.42 54932.07 88888.00 2012-07-01 17:41:23.500 183 12558.12 117.40 54932.10 88888.00 2012-07-01 17:41:23.625 183 12558.20 117.40 54932.15 88888.00 2012-07-01 17:41:23.750 183 12558.23 117.42 54932.18 88888.00 2012-07-01 17:41:23.875 183 12558.23 117.40 54932.12 88888.00 2012-07-01 17:41:24.000 183 12558.23 117.40 54932.10 88888.00 2012-07-01 17:41:24.125 183 12558.20 117.40 54932.10 88888.00 2012-07-01 17:41:24.250 183 12558.15 117.38 54932.12 88888.00 2012-07-01 17:41:24.375 183 12558.15 117.40 54932.15 88888.00 2012-07-01 17:41:24.500 183 12558.17 117.42 54932.12 88888.00 2012-07-01 17:41:24.625 183 12558.20 117.45 54932.15 88888.00 2012-07-01 17:41:24.750 183 12558.12 117.40 54932.15 88888.00 2012-07-01 17:41:24.875 183 12558.08 117.40 54932.15 88888.00 2012-07-01 17:41:25.000 183 12558.08 117.38 54932.12 88888.00 2012-07-01 17:41:25.125 183 12558.12 117.40 54932.12 88888.00 2012-07-01 17:41:25.250 183 12558.15 117.38 54932.12 88888.00 2012-07-01 17:41:25.375 183 12558.23 117.40 54932.15 88888.00 2012-07-01 17:41:25.500 183 12558.25 117.38 54932.12 88888.00 2012-07-01 17:41:25.625 183 12558.27 117.35 54932.10 88888.00 2012-07-01 17:41:25.750 183 12558.25 117.35 54932.10 88888.00 2012-07-01 17:41:25.875 183 12558.25 117.33 54932.12 88888.00 2012-07-01 17:41:26.000 183 12558.20 117.33 54932.15 88888.00 2012-07-01 17:41:26.125 183 12558.17 117.38 54932.12 88888.00 2012-07-01 17:41:26.250 183 12558.08 117.35 54932.12 88888.00 2012-07-01 17:41:26.375 183 12558.10 117.35 54932.12 88888.00 2012-07-01 17:41:26.500 183 12558.10 117.35 54932.10 88888.00 2012-07-01 17:41:26.625 183 12558.05 117.38 54932.12 88888.00 2012-07-01 17:41:26.750 183 12558.08 117.38 54932.15 88888.00 2012-07-01 17:41:26.875 183 12558.05 117.38 54932.15 88888.00 2012-07-01 17:41:27.000 183 12558.02 117.38 54932.12 88888.00 2012-07-01 17:41:27.125 183 12557.98 117.33 54932.12 88888.00 2012-07-01 17:41:27.250 183 12557.95 117.30 54932.12 88888.00 2012-07-01 17:41:27.375 183 12557.92 117.33 54932.15 88888.00 2012-07-01 17:41:27.500 183 12557.90 117.33 54932.15 88888.00 2012-07-01 17:41:27.625 183 12557.90 117.33 54932.15 88888.00 2012-07-01 17:41:27.750 183 12557.90 117.33 54932.12 88888.00 2012-07-01 17:41:27.875 183 12557.95 117.30 54932.12 88888.00 2012-07-01 17:41:28.000 183 12557.92 117.33 54932.12 88888.00 2012-07-01 17:41:28.125 183 12557.92 117.33 54932.15 88888.00 2012-07-01 17:41:28.250 183 12557.88 117.33 54932.12 88888.00 2012-07-01 17:41:28.375 183 12557.85 117.33 54932.12 88888.00 2012-07-01 17:41:28.500 183 12557.85 117.33 54932.12 88888.00 2012-07-01 17:41:28.625 183 12557.83 117.30 54932.18 88888.00 2012-07-01 17:41:28.750 183 12557.83 117.33 54932.15 88888.00 2012-07-01 17:41:28.875 183 12557.85 117.35 54932.18 88888.00 2012-07-01 17:41:29.000 183 12557.83 117.33 54932.15 88888.00 2012-07-01 17:41:29.125 183 12557.83 117.30 54932.15 88888.00 2012-07-01 17:41:29.250 183 12557.80 117.28 54932.15 88888.00 2012-07-01 17:41:29.375 183 12557.80 117.30 54932.15 88888.00 2012-07-01 17:41:29.500 183 12557.77 117.30 54932.12 88888.00 2012-07-01 17:41:29.625 183 12557.77 117.33 54932.15 88888.00 2012-07-01 17:41:29.750 183 12557.80 117.33 54932.15 88888.00 2012-07-01 17:41:29.875 183 12557.88 117.30 54932.15 88888.00 2012-07-01 17:41:30.000 183 12557.88 117.30 54932.12 88888.00 2012-07-01 17:41:30.125 183 12557.85 117.28 54932.12 88888.00 2012-07-01 17:41:30.250 183 12557.83 117.30 54932.10 88888.00 2012-07-01 17:41:30.375 183 12557.88 117.28 54932.10 88888.00 2012-07-01 17:41:30.500 183 12557.88 117.28 54932.12 88888.00 2012-07-01 17:41:30.625 183 12557.88 117.30 54932.10 88888.00 2012-07-01 17:41:30.750 183 12557.88 117.30 54932.12 88888.00 2012-07-01 17:41:30.875 183 12557.85 117.33 54932.10 88888.00 2012-07-01 17:41:31.000 183 12557.80 117.30 54932.10 88888.00 2012-07-01 17:41:31.125 183 12557.80 117.30 54932.10 88888.00 2012-07-01 17:41:31.250 183 12557.77 117.30 54932.10 88888.00 2012-07-01 17:41:31.375 183 12557.83 117.33 54932.12 88888.00 2012-07-01 17:41:31.500 183 12557.73 117.30 54932.12 88888.00 2012-07-01 17:41:31.625 183 12557.65 117.33 54932.12 88888.00 2012-07-01 17:41:31.750 183 12557.62 117.33 54932.10 88888.00 2012-07-01 17:41:31.875 183 12557.65 117.33 54932.15 88888.00 2012-07-01 17:41:32.000 183 12557.73 117.33 54932.12 88888.00 2012-07-01 17:41:32.125 183 12557.70 117.33 54932.12 88888.00 2012-07-01 17:41:32.250 183 12557.73 117.35 54932.15 88888.00 2012-07-01 17:41:32.375 183 12557.77 117.38 54932.15 88888.00 2012-07-01 17:41:32.500 183 12557.73 117.30 54932.12 88888.00 2012-07-01 17:41:32.625 183 12557.65 117.30 54932.10 88888.00 2012-07-01 17:41:32.750 183 12557.67 117.33 54932.12 88888.00 2012-07-01 17:41:32.875 183 12557.75 117.35 54932.12 88888.00 2012-07-01 17:41:33.000 183 12557.73 117.38 54932.12 88888.00 2012-07-01 17:41:33.125 183 12557.67 117.38 54932.10 88888.00 2012-07-01 17:41:33.250 183 12557.65 117.33 54932.10 88888.00 2012-07-01 17:41:33.375 183 12557.73 117.33 54932.10 88888.00 2012-07-01 17:41:33.500 183 12557.73 117.30 54932.10 88888.00 2012-07-01 17:41:33.625 183 12557.65 117.35 54932.12 88888.00 2012-07-01 17:41:33.750 183 12557.60 117.35 54932.12 88888.00 2012-07-01 17:41:33.875 183 12557.65 117.35 54932.18 88888.00 2012-07-01 17:41:34.000 183 12557.70 117.38 54932.12 88888.00 2012-07-01 17:41:34.125 183 12557.70 117.35 54932.12 88888.00 2012-07-01 17:41:34.250 183 12557.62 117.35 54932.10 88888.00 2012-07-01 17:41:34.375 183 12557.62 117.38 54932.12 88888.00 2012-07-01 17:41:34.500 183 12557.67 117.40 54932.15 88888.00 2012-07-01 17:41:34.625 183 12557.70 117.40 54932.18 88888.00 2012-07-01 17:41:34.750 183 12557.67 117.42 54932.15 88888.00 2012-07-01 17:41:34.875 183 12557.73 117.42 54932.10 88888.00 2012-07-01 17:41:35.000 183 12557.75 117.40 54932.07 88888.00 2012-07-01 17:41:35.125 183 12557.73 117.40 54932.10 88888.00 2012-07-01 17:41:35.250 183 12557.65 117.38 54932.07 88888.00 2012-07-01 17:41:35.375 183 12557.70 117.38 54932.07 88888.00 2012-07-01 17:41:35.500 183 12557.73 117.42 54932.10 88888.00 2012-07-01 17:41:35.625 183 12557.75 117.42 54932.10 88888.00 2012-07-01 17:41:35.750 183 12557.80 117.42 54932.10 88888.00 2012-07-01 17:41:35.875 183 12557.77 117.40 54932.10 88888.00 2012-07-01 17:41:36.000 183 12557.73 117.40 54932.10 88888.00 2012-07-01 17:41:36.125 183 12557.65 117.40 54932.10 88888.00 2012-07-01 17:41:36.250 183 12557.65 117.40 54932.10 88888.00 2012-07-01 17:41:36.375 183 12557.77 117.38 54932.07 88888.00 2012-07-01 17:41:36.500 183 12557.80 117.38 54932.05 88888.00 2012-07-01 17:41:36.625 183 12557.73 117.38 54932.10 88888.00 2012-07-01 17:41:36.750 183 12557.70 117.40 54932.10 88888.00 2012-07-01 17:41:36.875 183 12557.73 117.42 54932.07 88888.00 2012-07-01 17:41:37.000 183 12557.77 117.42 54932.10 88888.00 2012-07-01 17:41:37.125 183 12557.73 117.42 54932.10 88888.00 2012-07-01 17:41:37.250 183 12557.73 117.38 54932.10 88888.00 2012-07-01 17:41:37.375 183 12557.75 117.42 54932.05 88888.00 2012-07-01 17:41:37.500 183 12557.75 117.45 54932.07 88888.00 2012-07-01 17:41:37.625 183 12557.70 117.47 54932.07 88888.00 2012-07-01 17:41:37.750 183 12557.75 117.45 54932.05 88888.00 2012-07-01 17:41:37.875 183 12557.75 117.42 54932.07 88888.00 2012-07-01 17:41:38.000 183 12557.73 117.42 54932.05 88888.00 2012-07-01 17:41:38.125 183 12557.67 117.42 54932.07 88888.00 2012-07-01 17:41:38.250 183 12557.70 117.40 54932.07 88888.00 2012-07-01 17:41:38.375 183 12557.75 117.40 54932.05 88888.00 2012-07-01 17:41:38.500 183 12557.80 117.40 54932.05 88888.00 2012-07-01 17:41:38.625 183 12557.83 117.38 54932.07 88888.00 2012-07-01 17:41:38.750 183 12557.85 117.40 54932.05 88888.00 2012-07-01 17:41:38.875 183 12557.88 117.38 54932.05 88888.00 2012-07-01 17:41:39.000 183 12557.98 117.33 54932.07 88888.00 2012-07-01 17:41:39.125 183 12557.90 117.33 54932.05 88888.00 2012-07-01 17:41:39.250 183 12557.83 117.35 54932.05 88888.00 2012-07-01 17:41:39.375 183 12557.83 117.35 54932.07 88888.00 2012-07-01 17:41:39.500 183 12557.80 117.33 54932.05 88888.00 2012-07-01 17:41:39.625 183 12557.80 117.33 54932.07 88888.00 2012-07-01 17:41:39.750 183 12557.85 117.35 54932.05 88888.00 2012-07-01 17:41:39.875 183 12557.85 117.33 54932.05 88888.00 2012-07-01 17:41:40.000 183 12557.83 117.33 54932.05 88888.00 2012-07-01 17:41:40.125 183 12557.80 117.35 54932.07 88888.00 2012-07-01 17:41:40.250 183 12557.83 117.33 54932.05 88888.00 2012-07-01 17:41:40.375 183 12557.88 117.33 54932.05 88888.00 2012-07-01 17:41:40.500 183 12557.90 117.30 54932.05 88888.00 2012-07-01 17:41:40.625 183 12557.85 117.28 54932.05 88888.00 2012-07-01 17:41:40.750 183 12557.80 117.33 54932.03 88888.00 2012-07-01 17:41:40.875 183 12557.77 117.30 54932.05 88888.00 2012-07-01 17:41:41.000 183 12557.88 117.25 54932.05 88888.00 2012-07-01 17:41:41.125 183 12557.92 117.28 54932.05 88888.00 2012-07-01 17:41:41.250 183 12557.90 117.30 54932.05 88888.00 2012-07-01 17:41:41.375 183 12557.88 117.33 54932.03 88888.00 2012-07-01 17:41:41.500 183 12557.85 117.30 54932.03 88888.00 2012-07-01 17:41:41.625 183 12557.85 117.28 54932.03 88888.00 2012-07-01 17:41:41.750 183 12557.88 117.30 54932.03 88888.00 2012-07-01 17:41:41.875 183 12557.90 117.33 54932.03 88888.00 2012-07-01 17:41:42.000 183 12557.85 117.30 54932.03 88888.00 2012-07-01 17:41:42.125 183 12557.83 117.28 54932.00 88888.00 2012-07-01 17:41:42.250 183 12557.80 117.28 54932.03 88888.00 2012-07-01 17:41:42.375 183 12557.77 117.28 54932.00 88888.00 2012-07-01 17:41:42.500 183 12557.77 117.28 54932.00 88888.00 2012-07-01 17:41:42.625 183 12557.80 117.22 54932.00 88888.00 2012-07-01 17:41:42.750 183 12557.83 117.22 54932.00 88888.00 2012-07-01 17:41:42.875 183 12557.88 117.25 54932.03 88888.00 2012-07-01 17:41:43.000 183 12557.88 117.25 54932.00 88888.00 2012-07-01 17:41:43.125 183 12557.85 117.25 54932.03 88888.00 2012-07-01 17:41:43.250 183 12557.85 117.25 54932.03 88888.00 2012-07-01 17:41:43.375 183 12557.90 117.28 54932.03 88888.00 2012-07-01 17:41:43.500 183 12557.85 117.22 54932.00 88888.00 2012-07-01 17:41:43.625 183 12557.85 117.20 54932.00 88888.00 2012-07-01 17:41:43.750 183 12557.85 117.28 54932.03 88888.00 2012-07-01 17:41:43.875 183 12557.83 117.25 54932.03 88888.00 2012-07-01 17:41:44.000 183 12557.88 117.22 54932.00 88888.00 2012-07-01 17:41:44.125 183 12557.85 117.25 54932.00 88888.00 2012-07-01 17:41:44.250 183 12557.85 117.22 54932.00 88888.00 2012-07-01 17:41:44.375 183 12557.92 117.22 54932.00 88888.00 2012-07-01 17:41:44.500 183 12557.92 117.22 54932.00 88888.00 2012-07-01 17:41:44.625 183 12557.95 117.22 54932.00 88888.00 2012-07-01 17:41:44.750 183 12557.98 117.20 54931.97 88888.00 2012-07-01 17:41:44.875 183 12557.98 117.17 54931.97 88888.00 2012-07-01 17:41:45.000 183 12557.95 117.17 54931.97 88888.00 2012-07-01 17:41:45.125 183 12557.92 117.20 54931.97 88888.00 2012-07-01 17:41:45.250 183 12557.88 117.20 54931.97 88888.00 2012-07-01 17:41:45.375 183 12557.92 117.25 54931.97 88888.00 2012-07-01 17:41:45.500 183 12557.95 117.22 54931.97 88888.00 2012-07-01 17:41:45.625 183 12557.92 117.20 54931.97 88888.00 2012-07-01 17:41:45.750 183 12557.92 117.17 54932.00 88888.00 2012-07-01 17:41:45.875 183 12557.95 117.20 54932.00 88888.00 2012-07-01 17:41:46.000 183 12557.98 117.20 54932.00 88888.00 2012-07-01 17:41:46.125 183 12557.92 117.17 54932.00 88888.00 2012-07-01 17:41:46.250 183 12557.83 117.15 54931.97 88888.00 2012-07-01 17:41:46.375 183 12557.77 117.20 54931.95 88888.00 2012-07-01 17:41:46.500 183 12557.77 117.22 54931.95 88888.00 2012-07-01 17:41:46.625 183 12557.77 117.20 54931.95 88888.00 2012-07-01 17:41:46.750 183 12557.70 117.17 54931.95 88888.00 2012-07-01 17:41:46.875 183 12557.70 117.17 54931.97 88888.00 2012-07-01 17:41:47.000 183 12557.67 117.20 54931.97 88888.00 2012-07-01 17:41:47.125 183 12557.73 117.17 54932.00 88888.00 2012-07-01 17:41:47.250 183 12557.67 117.15 54931.97 88888.00 2012-07-01 17:41:47.375 183 12557.75 117.15 54932.00 88888.00 2012-07-01 17:41:47.500 183 12557.77 117.15 54931.97 88888.00 2012-07-01 17:41:47.625 183 12557.77 117.17 54932.00 88888.00 2012-07-01 17:41:47.750 183 12557.77 117.17 54931.97 88888.00 2012-07-01 17:41:47.875 183 12557.77 117.15 54931.97 88888.00 2012-07-01 17:41:48.000 183 12557.77 117.12 54931.95 88888.00 2012-07-01 17:41:48.125 183 12557.73 117.12 54931.95 88888.00 2012-07-01 17:41:48.250 183 12557.70 117.12 54931.97 88888.00 2012-07-01 17:41:48.375 183 12557.70 117.12 54931.95 88888.00 2012-07-01 17:41:48.500 183 12557.70 117.12 54931.97 88888.00 2012-07-01 17:41:48.625 183 12557.75 117.15 54931.97 88888.00 2012-07-01 17:41:48.750 183 12557.85 117.17 54931.97 88888.00 2012-07-01 17:41:48.875 183 12557.88 117.15 54931.97 88888.00 2012-07-01 17:41:49.000 183 12557.83 117.15 54931.97 88888.00 2012-07-01 17:41:49.125 183 12557.85 117.20 54932.03 88888.00 2012-07-01 17:41:49.250 183 12557.83 117.17 54932.00 88888.00 2012-07-01 17:41:49.375 183 12557.80 117.15 54931.97 88888.00 2012-07-01 17:41:49.500 183 12557.80 117.15 54931.97 88888.00 2012-07-01 17:41:49.625 183 12557.80 117.17 54931.97 88888.00 2012-07-01 17:41:49.750 183 12557.75 117.17 54931.97 88888.00 2012-07-01 17:41:49.875 183 12557.73 117.17 54931.97 88888.00 2012-07-01 17:41:50.000 183 12557.75 117.12 54931.95 88888.00 2012-07-01 17:41:50.125 183 12557.67 117.10 54931.97 88888.00 2012-07-01 17:41:50.250 183 12557.65 117.10 54932.00 88888.00 2012-07-01 17:41:50.375 183 12557.60 117.10 54931.97 88888.00 2012-07-01 17:41:50.500 183 12557.58 117.12 54932.00 88888.00 2012-07-01 17:41:50.625 183 12557.60 117.12 54931.97 88888.00 2012-07-01 17:41:50.750 183 12557.62 117.12 54931.97 88888.00 2012-07-01 17:41:50.875 183 12557.65 117.12 54931.95 88888.00 2012-07-01 17:41:51.000 183 12557.73 117.15 54931.95 88888.00 2012-07-01 17:41:51.125 183 12557.73 117.12 54931.97 88888.00 2012-07-01 17:41:51.250 183 12557.67 117.08 54931.97 88888.00 2012-07-01 17:41:51.375 183 12557.62 117.10 54931.95 88888.00 2012-07-01 17:41:51.500 183 12557.58 117.12 54931.95 88888.00 2012-07-01 17:41:51.625 183 12557.67 117.12 54931.95 88888.00 2012-07-01 17:41:51.750 183 12557.67 117.10 54931.97 88888.00 2012-07-01 17:41:51.875 183 12557.65 117.12 54931.97 88888.00 2012-07-01 17:41:52.000 183 12557.70 117.10 54931.97 88888.00 2012-07-01 17:41:52.125 183 12557.67 117.10 54931.97 88888.00 2012-07-01 17:41:52.250 183 12557.70 117.12 54932.00 88888.00 2012-07-01 17:41:52.375 183 12557.65 117.12 54931.97 88888.00 2012-07-01 17:41:52.500 183 12557.60 117.12 54931.95 88888.00 2012-07-01 17:41:52.625 183 12557.60 117.12 54931.97 88888.00 2012-07-01 17:41:52.750 183 12557.67 117.15 54931.97 88888.00 2012-07-01 17:41:52.875 183 12557.62 117.12 54931.97 88888.00 2012-07-01 17:41:53.000 183 12557.62 117.12 54931.97 88888.00 2012-07-01 17:41:53.125 183 12557.70 117.15 54931.97 88888.00 2012-07-01 17:41:53.250 183 12557.65 117.12 54931.97 88888.00 2012-07-01 17:41:53.375 183 12557.60 117.12 54931.97 88888.00 2012-07-01 17:41:53.500 183 12557.55 117.17 54931.97 88888.00 2012-07-01 17:41:53.625 183 12557.48 117.20 54932.00 88888.00 2012-07-01 17:41:53.750 183 12557.45 117.20 54931.97 88888.00 2012-07-01 17:41:53.875 183 12557.48 117.22 54931.97 88888.00 2012-07-01 17:41:54.000 183 12557.52 117.20 54931.97 88888.00 2012-07-01 17:41:54.125 183 12557.52 117.17 54932.00 88888.00 2012-07-01 17:41:54.250 183 12557.50 117.20 54932.00 88888.00 2012-07-01 17:41:54.375 183 12557.52 117.20 54932.03 88888.00 2012-07-01 17:41:54.500 183 12557.45 117.20 54932.00 88888.00 2012-07-01 17:41:54.625 183 12557.42 117.20 54931.97 88888.00 2012-07-01 17:41:54.750 183 12557.42 117.20 54931.97 88888.00 2012-07-01 17:41:54.875 183 12557.48 117.17 54931.97 88888.00 2012-07-01 17:41:55.000 183 12557.55 117.17 54931.97 88888.00 2012-07-01 17:41:55.125 183 12557.55 117.20 54932.00 88888.00 2012-07-01 17:41:55.250 183 12557.55 117.15 54932.00 88888.00 2012-07-01 17:41:55.375 183 12557.52 117.20 54932.00 88888.00 2012-07-01 17:41:55.500 183 12557.45 117.22 54932.00 88888.00 2012-07-01 17:41:55.625 183 12557.45 117.22 54932.00 88888.00 2012-07-01 17:41:55.750 183 12557.40 117.20 54932.00 88888.00 2012-07-01 17:41:55.875 183 12557.45 117.22 54932.00 88888.00 2012-07-01 17:41:56.000 183 12557.50 117.25 54932.03 88888.00 2012-07-01 17:41:56.125 183 12557.52 117.25 54932.03 88888.00 2012-07-01 17:41:56.250 183 12557.45 117.22 54932.05 88888.00 2012-07-01 17:41:56.375 183 12557.42 117.28 54932.00 88888.00 2012-07-01 17:41:56.500 183 12557.40 117.28 54932.00 88888.00 2012-07-01 17:41:56.625 183 12557.38 117.25 54931.97 88888.00 2012-07-01 17:41:56.750 183 12557.33 117.25 54932.00 88888.00 2012-07-01 17:41:56.875 183 12557.27 117.25 54931.97 88888.00 2012-07-01 17:41:57.000 183 12557.23 117.25 54932.00 88888.00 2012-07-01 17:41:57.125 183 12557.25 117.28 54932.00 88888.00 2012-07-01 17:41:57.250 183 12557.23 117.25 54932.00 88888.00 2012-07-01 17:41:57.375 183 12557.23 117.25 54932.00 88888.00 2012-07-01 17:41:57.500 183 12557.23 117.30 54932.00 88888.00 2012-07-01 17:41:57.625 183 12557.25 117.33 54932.00 88888.00 2012-07-01 17:41:57.750 183 12557.23 117.33 54932.00 88888.00 2012-07-01 17:41:57.875 183 12557.23 117.35 54932.03 88888.00 2012-07-01 17:41:58.000 183 12557.23 117.33 54932.03 88888.00 2012-07-01 17:41:58.125 183 12557.23 117.33 54932.03 88888.00 2012-07-01 17:41:58.250 183 12557.25 117.30 54932.00 88888.00 2012-07-01 17:41:58.375 183 12557.27 117.33 54932.00 88888.00 2012-07-01 17:41:58.500 183 12557.20 117.33 54932.00 88888.00 2012-07-01 17:41:58.625 183 12557.17 117.30 54931.97 88888.00 2012-07-01 17:41:58.750 183 12557.17 117.30 54931.97 88888.00 2012-07-01 17:41:58.875 183 12557.20 117.30 54932.00 88888.00 2012-07-01 17:41:59.000 183 12557.23 117.30 54931.97 88888.00 2012-07-01 17:41:59.125 183 12557.20 117.30 54932.00 88888.00 2012-07-01 17:41:59.250 183 12557.23 117.30 54932.00 88888.00 2012-07-01 17:41:59.375 183 12557.27 117.33 54932.00 88888.00 2012-07-01 17:41:59.500 183 12557.33 117.33 54932.03 88888.00 2012-07-01 17:41:59.625 183 12557.30 117.33 54932.00 88888.00 2012-07-01 17:41:59.750 183 12557.25 117.33 54932.00 88888.00 2012-07-01 17:41:59.875 183 12557.25 117.30 54931.97 88888.00 2012-07-01 17:42:00.000 183 12557.23 117.33 54932.00 88888.00 2012-07-01 17:42:00.125 183 12557.17 117.30 54932.00 88888.00 2012-07-01 17:42:00.250 183 12557.20 117.28 54932.03 88888.00 2012-07-01 17:42:00.375 183 12557.20 117.28 54932.03 88888.00 2012-07-01 17:42:00.500 183 12557.17 117.28 54932.03 88888.00 2012-07-01 17:42:00.625 183 12557.20 117.30 54932.00 88888.00 2012-07-01 17:42:00.750 183 12557.12 117.28 54932.00 88888.00 2012-07-01 17:42:00.875 183 12557.10 117.30 54932.00 88888.00 2012-07-01 17:42:01.000 183 12557.15 117.33 54932.00 88888.00 2012-07-01 17:42:01.125 183 12557.15 117.33 54932.03 88888.00 2012-07-01 17:42:01.250 183 12557.10 117.35 54932.00 88888.00 2012-07-01 17:42:01.375 183 12557.08 117.35 54932.00 88888.00 2012-07-01 17:42:01.500 183 12557.15 117.38 54932.00 88888.00 2012-07-01 17:42:01.625 183 12557.17 117.38 54932.03 88888.00 2012-07-01 17:42:01.750 183 12557.23 117.35 54932.00 88888.00 2012-07-01 17:42:01.875 183 12557.25 117.35 54932.00 88888.00 2012-07-01 17:42:02.000 183 12557.27 117.38 54931.97 88888.00 2012-07-01 17:42:02.125 183 12557.23 117.38 54932.00 88888.00 2012-07-01 17:42:02.250 183 12557.12 117.38 54931.97 88888.00 2012-07-01 17:42:02.375 183 12557.10 117.40 54932.00 88888.00 2012-07-01 17:42:02.500 183 12557.10 117.38 54932.03 88888.00 2012-07-01 17:42:02.625 183 12557.10 117.38 54932.03 88888.00 2012-07-01 17:42:02.750 183 12557.15 117.38 54932.03 88888.00 2012-07-01 17:42:02.875 183 12557.23 117.38 54932.00 88888.00 2012-07-01 17:42:03.000 183 12557.20 117.38 54931.97 88888.00 2012-07-01 17:42:03.125 183 12557.23 117.35 54932.00 88888.00 2012-07-01 17:42:03.250 183 12557.25 117.35 54932.05 88888.00 2012-07-01 17:42:03.375 183 12557.20 117.33 54932.03 88888.00 2012-07-01 17:42:03.500 183 12557.23 117.35 54932.00 88888.00 2012-07-01 17:42:03.625 183 12557.25 117.35 54932.00 88888.00 2012-07-01 17:42:03.750 183 12557.27 117.35 54932.00 88888.00 2012-07-01 17:42:03.875 183 12557.30 117.33 54932.03 88888.00 2012-07-01 17:42:04.000 183 12557.30 117.30 54932.00 88888.00 2012-07-01 17:42:04.125 183 12557.27 117.28 54932.00 88888.00 2012-07-01 17:42:04.250 183 12557.27 117.30 54932.00 88888.00 2012-07-01 17:42:04.375 183 12557.20 117.30 54932.00 88888.00 2012-07-01 17:42:04.500 183 12557.25 117.25 54931.97 88888.00 2012-07-01 17:42:04.625 183 12557.27 117.30 54931.97 88888.00 2012-07-01 17:42:04.750 183 12557.33 117.30 54931.97 88888.00 2012-07-01 17:42:04.875 183 12557.33 117.30 54931.97 88888.00 2012-07-01 17:42:05.000 183 12557.33 117.28 54932.00 88888.00 2012-07-01 17:42:05.125 183 12557.25 117.28 54932.03 88888.00 2012-07-01 17:42:05.250 183 12557.23 117.28 54932.03 88888.00 2012-07-01 17:42:05.375 183 12557.30 117.28 54932.03 88888.00 2012-07-01 17:42:05.500 183 12557.33 117.28 54932.00 88888.00 2012-07-01 17:42:05.625 183 12557.27 117.22 54932.00 88888.00 2012-07-01 17:42:05.750 183 12557.27 117.25 54932.03 88888.00 2012-07-01 17:42:05.875 183 12557.25 117.25 54932.00 88888.00 2012-07-01 17:42:06.000 183 12557.17 117.25 54932.00 88888.00 2012-07-01 17:42:06.125 183 12557.20 117.22 54932.00 88888.00 2012-07-01 17:42:06.250 183 12557.25 117.20 54932.00 88888.00 2012-07-01 17:42:06.375 183 12557.27 117.20 54932.00 88888.00 2012-07-01 17:42:06.500 183 12557.25 117.22 54932.00 88888.00 2012-07-01 17:42:06.625 183 12557.25 117.25 54932.00 88888.00 2012-07-01 17:42:06.750 183 12557.30 117.22 54932.00 88888.00 2012-07-01 17:42:06.875 183 12557.30 117.20 54932.00 88888.00 2012-07-01 17:42:07.000 183 12557.27 117.17 54932.03 88888.00 2012-07-01 17:42:07.125 183 12557.27 117.15 54932.00 88888.00 2012-07-01 17:42:07.250 183 12557.23 117.12 54932.00 88888.00 2012-07-01 17:42:07.375 183 12557.25 117.12 54932.00 88888.00 2012-07-01 17:42:07.500 183 12557.27 117.10 54932.03 88888.00 2012-07-01 17:42:07.625 183 12557.27 117.10 54932.00 88888.00 2012-07-01 17:42:07.750 183 12557.25 117.10 54932.00 88888.00 2012-07-01 17:42:07.875 183 12557.30 117.08 54932.00 88888.00 2012-07-01 17:42:08.000 183 12557.27 117.05 54931.97 88888.00 2012-07-01 17:42:08.125 183 12557.25 117.05 54932.00 88888.00 2012-07-01 17:42:08.250 183 12557.20 117.08 54931.97 88888.00 2012-07-01 17:42:08.375 183 12557.23 117.08 54932.03 88888.00 2012-07-01 17:42:08.500 183 12557.23 117.10 54932.03 88888.00 2012-07-01 17:42:08.625 183 12557.23 117.08 54932.03 88888.00 2012-07-01 17:42:08.750 183 12557.23 117.05 54931.97 88888.00 2012-07-01 17:42:08.875 183 12557.27 117.03 54932.00 88888.00 2012-07-01 17:42:09.000 183 12557.27 117.00 54931.97 88888.00 2012-07-01 17:42:09.125 183 12557.23 117.00 54932.00 88888.00 2012-07-01 17:42:09.250 183 12557.17 117.00 54932.00 88888.00 2012-07-01 17:42:09.375 183 12557.15 117.00 54932.00 88888.00 2012-07-01 17:42:09.500 183 12557.15 117.05 54932.00 88888.00 2012-07-01 17:42:09.625 183 12557.15 117.03 54932.00 88888.00 2012-07-01 17:42:09.750 183 12557.08 117.00 54932.00 88888.00 2012-07-01 17:42:09.875 183 12557.02 117.00 54932.00 88888.00 2012-07-01 17:42:10.000 183 12557.05 117.00 54932.00 88888.00 2012-07-01 17:42:10.125 183 12557.08 116.97 54932.03 88888.00 2012-07-01 17:42:10.250 183 12557.10 116.97 54932.03 88888.00 2012-07-01 17:42:10.375 183 12557.10 116.97 54932.05 88888.00 2012-07-01 17:42:10.500 183 12557.10 116.97 54932.05 88888.00 2012-07-01 17:42:10.625 183 12557.10 116.95 54932.03 88888.00 2012-07-01 17:42:10.750 183 12557.05 116.95 54932.00 88888.00 2012-07-01 17:42:10.875 183 12557.00 116.95 54932.00 88888.00 2012-07-01 17:42:11.000 183 12557.08 116.95 54932.00 88888.00 2012-07-01 17:42:11.125 183 12557.08 116.92 54932.00 88888.00 2012-07-01 17:42:11.250 183 12557.02 116.90 54932.00 88888.00 2012-07-01 17:42:11.375 183 12557.08 116.95 54932.00 88888.00 2012-07-01 17:42:11.500 183 12557.10 116.97 54932.00 88888.00 2012-07-01 17:42:11.625 183 12557.05 116.95 54932.03 88888.00 2012-07-01 17:42:11.750 183 12557.02 116.92 54932.00 88888.00 2012-07-01 17:42:11.875 183 12557.00 116.90 54931.97 88888.00 2012-07-01 17:42:12.000 183 12557.02 116.92 54932.00 88888.00 2012-07-01 17:42:12.125 183 12557.05 116.90 54932.00 88888.00 2012-07-01 17:42:12.250 183 12557.08 116.92 54932.00 88888.00 2012-07-01 17:42:12.375 183 12557.08 116.95 54932.03 88888.00 2012-07-01 17:42:12.500 183 12557.02 116.95 54932.00 88888.00 2012-07-01 17:42:12.625 183 12556.95 116.92 54932.00 88888.00 2012-07-01 17:42:12.750 183 12557.00 116.92 54932.00 88888.00 2012-07-01 17:42:12.875 183 12557.08 116.92 54932.00 88888.00 2012-07-01 17:42:13.000 183 12557.05 116.92 54931.97 88888.00 2012-07-01 17:42:13.125 183 12557.08 116.95 54932.00 88888.00 2012-07-01 17:42:13.250 183 12557.10 116.92 54932.00 88888.00 2012-07-01 17:42:13.375 183 12557.12 116.92 54931.97 88888.00 2012-07-01 17:42:13.500 183 12557.12 116.92 54931.97 88888.00 2012-07-01 17:42:13.625 183 12557.12 116.95 54931.97 88888.00 2012-07-01 17:42:13.750 183 12557.15 116.95 54931.97 88888.00 2012-07-01 17:42:13.875 183 12557.20 116.95 54931.97 88888.00 2012-07-01 17:42:14.000 183 12557.25 116.90 54931.95 88888.00 2012-07-01 17:42:14.125 183 12557.23 116.88 54931.97 88888.00 2012-07-01 17:42:14.250 183 12557.23 116.88 54932.00 88888.00 2012-07-01 17:42:14.375 183 12557.25 116.92 54931.97 88888.00 2012-07-01 17:42:14.500 183 12557.23 116.90 54932.00 88888.00 2012-07-01 17:42:14.625 183 12557.17 116.85 54931.97 88888.00 2012-07-01 17:42:14.750 183 12557.17 116.88 54931.97 88888.00 2012-07-01 17:42:14.875 183 12557.12 116.88 54932.00 88888.00 2012-07-01 17:42:15.000 183 12557.12 116.85 54932.00 88888.00 2012-07-01 17:42:15.125 183 12557.20 116.85 54932.00 88888.00 2012-07-01 17:42:15.250 183 12557.25 116.83 54932.00 88888.00 2012-07-01 17:42:15.375 183 12557.27 116.85 54931.97 88888.00 2012-07-01 17:42:15.500 183 12557.23 116.88 54931.97 88888.00 2012-07-01 17:42:15.625 183 12557.20 116.88 54931.97 88888.00 2012-07-01 17:42:15.750 183 12557.15 116.88 54932.00 88888.00 2012-07-01 17:42:15.875 183 12557.05 116.85 54931.97 88888.00 2012-07-01 17:42:16.000 183 12557.08 116.85 54931.97 88888.00 2012-07-01 17:42:16.125 183 12557.08 116.85 54932.00 88888.00 2012-07-01 17:42:16.250 183 12557.02 116.83 54932.00 88888.00 2012-07-01 17:42:16.375 183 12557.05 116.83 54932.00 88888.00 2012-07-01 17:42:16.500 183 12557.15 116.88 54932.00 88888.00 2012-07-01 17:42:16.625 183 12557.20 116.85 54931.97 88888.00 2012-07-01 17:42:16.750 183 12557.20 116.85 54932.00 88888.00 2012-07-01 17:42:16.875 183 12557.15 116.83 54932.00 88888.00 2012-07-01 17:42:17.000 183 12557.15 116.80 54931.97 88888.00 2012-07-01 17:42:17.125 183 12557.17 116.80 54931.97 88888.00 2012-07-01 17:42:17.250 183 12557.12 116.80 54931.97 88888.00 2012-07-01 17:42:17.375 183 12557.15 116.83 54931.95 88888.00 2012-07-01 17:42:17.500 183 12557.15 116.83 54932.00 88888.00 2012-07-01 17:42:17.625 183 12557.15 116.83 54931.97 88888.00 2012-07-01 17:42:17.750 183 12557.17 116.83 54931.95 88888.00 2012-07-01 17:42:17.875 183 12557.17 116.80 54932.00 88888.00 2012-07-01 17:42:18.000 183 12557.23 116.80 54931.97 88888.00 2012-07-01 17:42:18.125 183 12557.25 116.83 54931.97 88888.00 2012-07-01 17:42:18.250 183 12557.23 116.83 54932.00 88888.00 2012-07-01 17:42:18.375 183 12557.20 116.83 54932.00 88888.00 2012-07-01 17:42:18.500 183 12557.12 116.80 54931.97 88888.00 2012-07-01 17:42:18.625 183 12557.15 116.80 54931.95 88888.00 2012-07-01 17:42:18.750 183 12557.15 116.83 54931.97 88888.00 2012-07-01 17:42:18.875 183 12557.12 116.83 54931.97 88888.00 2012-07-01 17:42:19.000 183 12557.15 116.80 54931.95 88888.00 2012-07-01 17:42:19.125 183 12557.17 116.78 54931.97 88888.00 2012-07-01 17:42:19.250 183 12557.10 116.78 54931.97 88888.00 2012-07-01 17:42:19.375 183 12557.10 116.78 54931.97 88888.00 2012-07-01 17:42:19.500 183 12557.15 116.80 54931.95 88888.00 2012-07-01 17:42:19.625 183 12557.12 116.80 54931.97 88888.00 2012-07-01 17:42:19.750 183 12557.12 116.83 54931.97 88888.00 2012-07-01 17:42:19.875 183 12557.23 116.85 54931.97 88888.00 2012-07-01 17:42:20.000 183 12557.25 116.85 54931.97 88888.00 2012-07-01 17:42:20.125 183 12557.15 116.83 54931.97 88888.00 2012-07-01 17:42:20.250 183 12557.10 116.83 54931.97 88888.00 2012-07-01 17:42:20.375 183 12557.17 116.85 54931.97 88888.00 2012-07-01 17:42:20.500 183 12557.23 116.85 54931.97 88888.00 2012-07-01 17:42:20.625 183 12557.17 116.83 54931.97 88888.00 2012-07-01 17:42:20.750 183 12557.12 116.78 54931.95 88888.00 2012-07-01 17:42:20.875 183 12557.17 116.80 54931.97 88888.00 2012-07-01 17:42:21.000 183 12557.17 116.83 54932.00 88888.00 2012-07-01 17:42:21.125 183 12557.17 116.83 54931.97 88888.00 2012-07-01 17:42:21.250 183 12557.10 116.80 54931.97 88888.00 2012-07-01 17:42:21.375 183 12557.10 116.80 54931.97 88888.00 2012-07-01 17:42:21.500 183 12557.12 116.83 54931.97 88888.00 2012-07-01 17:42:21.625 183 12557.20 116.83 54931.95 88888.00 2012-07-01 17:42:21.750 183 12557.23 116.83 54931.95 88888.00 2012-07-01 17:42:21.875 183 12557.20 116.83 54931.95 88888.00 2012-07-01 17:42:22.000 183 12557.17 116.80 54931.93 88888.00 2012-07-01 17:42:22.125 183 12557.20 116.80 54931.95 88888.00 2012-07-01 17:42:22.250 183 12557.15 116.83 54931.95 88888.00 2012-07-01 17:42:22.375 183 12557.20 116.83 54931.95 88888.00 2012-07-01 17:42:22.500 183 12557.17 116.83 54931.95 88888.00 2012-07-01 17:42:22.625 183 12557.17 116.83 54931.93 88888.00 2012-07-01 17:42:22.750 183 12557.17 116.85 54931.93 88888.00 2012-07-01 17:42:22.875 183 12557.15 116.88 54931.93 88888.00 2012-07-01 17:42:23.000 183 12557.10 116.85 54931.90 88888.00 2012-07-01 17:42:23.125 183 12557.10 116.80 54931.95 88888.00 2012-07-01 17:42:23.250 183 12557.15 116.83 54931.95 88888.00 2012-07-01 17:42:23.375 183 12557.20 116.83 54931.95 88888.00 2012-07-01 17:42:23.500 183 12557.20 116.83 54931.95 88888.00 2012-07-01 17:42:23.625 183 12557.20 116.80 54931.95 88888.00 2012-07-01 17:42:23.750 183 12557.25 116.80 54931.95 88888.00 2012-07-01 17:42:23.875 183 12557.23 116.83 54931.95 88888.00 2012-07-01 17:42:24.000 183 12557.23 116.83 54931.93 88888.00 2012-07-01 17:42:24.125 183 12557.20 116.85 54931.93 88888.00 2012-07-01 17:42:24.250 183 12557.15 116.85 54931.93 88888.00 2012-07-01 17:42:24.375 183 12557.20 116.83 54931.93 88888.00 2012-07-01 17:42:24.500 183 12557.25 116.83 54931.93 88888.00 2012-07-01 17:42:24.625 183 12557.27 116.83 54931.93 88888.00 2012-07-01 17:42:24.750 183 12557.23 116.83 54931.93 88888.00 2012-07-01 17:42:24.875 183 12557.15 116.83 54931.93 88888.00 2012-07-01 17:42:25.000 183 12557.12 116.83 54931.93 88888.00 2012-07-01 17:42:25.125 183 12557.17 116.83 54931.93 88888.00 2012-07-01 17:42:25.250 183 12557.20 116.78 54931.95 88888.00 2012-07-01 17:42:25.375 183 12557.23 116.83 54931.93 88888.00 2012-07-01 17:42:25.500 183 12557.23 116.80 54931.90 88888.00 2012-07-01 17:42:25.625 183 12557.23 116.83 54931.88 88888.00 2012-07-01 17:42:25.750 183 12557.30 116.83 54931.90 88888.00 2012-07-01 17:42:25.875 183 12557.33 116.80 54931.88 88888.00 2012-07-01 17:42:26.000 183 12557.25 116.83 54931.90 88888.00 2012-07-01 17:42:26.125 183 12557.23 116.83 54931.90 88888.00 2012-07-01 17:42:26.250 183 12557.20 116.78 54931.93 88888.00 2012-07-01 17:42:26.375 183 12557.23 116.78 54931.93 88888.00 2012-07-01 17:42:26.500 183 12557.25 116.80 54931.93 88888.00 2012-07-01 17:42:26.625 183 12557.27 116.80 54931.93 88888.00 2012-07-01 17:42:26.750 183 12557.20 116.80 54931.93 88888.00 2012-07-01 17:42:26.875 183 12557.17 116.83 54931.90 88888.00 2012-07-01 17:42:27.000 183 12557.15 116.80 54931.90 88888.00 2012-07-01 17:42:27.125 183 12557.17 116.80 54931.90 88888.00 2012-07-01 17:42:27.250 183 12557.25 116.80 54931.90 88888.00 2012-07-01 17:42:27.375 183 12557.30 116.80 54931.88 88888.00 2012-07-01 17:42:27.500 183 12557.25 116.80 54931.93 88888.00 2012-07-01 17:42:27.625 183 12557.25 116.78 54931.90 88888.00 2012-07-01 17:42:27.750 183 12557.23 116.83 54931.90 88888.00 2012-07-01 17:42:27.875 183 12557.20 116.80 54931.90 88888.00 2012-07-01 17:42:28.000 183 12557.17 116.83 54931.90 88888.00 2012-07-01 17:42:28.125 183 12557.17 116.80 54931.88 88888.00 2012-07-01 17:42:28.250 183 12557.17 116.78 54931.90 88888.00 2012-07-01 17:42:28.375 183 12557.25 116.78 54931.90 88888.00 2012-07-01 17:42:28.500 183 12557.27 116.78 54931.90 88888.00 2012-07-01 17:42:28.625 183 12557.27 116.78 54931.90 88888.00 2012-07-01 17:42:28.750 183 12557.33 116.83 54931.90 88888.00 2012-07-01 17:42:28.875 183 12557.33 116.80 54931.93 88888.00 2012-07-01 17:42:29.000 183 12557.35 116.78 54931.90 88888.00 2012-07-01 17:42:29.125 183 12557.33 116.75 54931.93 88888.00 2012-07-01 17:42:29.250 183 12557.30 116.72 54931.93 88888.00 2012-07-01 17:42:29.375 183 12557.27 116.72 54931.90 88888.00 2012-07-01 17:42:29.500 183 12557.27 116.72 54931.90 88888.00 2012-07-01 17:42:29.625 183 12557.30 116.70 54931.90 88888.00 2012-07-01 17:42:29.750 183 12557.30 116.70 54931.93 88888.00 2012-07-01 17:42:29.875 183 12557.30 116.72 54931.90 88888.00 2012-07-01 17:42:30.000 183 12557.27 116.72 54931.88 88888.00 2012-07-01 17:42:30.125 183 12557.25 116.72 54931.90 88888.00 2012-07-01 17:42:30.250 183 12557.25 116.70 54931.90 88888.00 2012-07-01 17:42:30.375 183 12557.33 116.67 54931.88 88888.00 2012-07-01 17:42:30.500 183 12557.30 116.67 54931.90 88888.00 2012-07-01 17:42:30.625 183 12557.23 116.65 54931.90 88888.00 2012-07-01 17:42:30.750 183 12557.25 116.70 54931.90 88888.00 2012-07-01 17:42:30.875 183 12557.27 116.67 54931.88 88888.00 2012-07-01 17:42:31.000 183 12557.20 116.70 54931.88 88888.00 2012-07-01 17:42:31.125 183 12557.15 116.67 54931.88 88888.00 2012-07-01 17:42:31.250 183 12557.17 116.70 54931.90 88888.00 2012-07-01 17:42:31.375 183 12557.17 116.70 54931.90 88888.00 2012-07-01 17:42:31.500 183 12557.20 116.67 54931.88 88888.00 2012-07-01 17:42:31.625 183 12557.23 116.65 54931.88 88888.00 2012-07-01 17:42:31.750 183 12557.20 116.65 54931.88 88888.00 2012-07-01 17:42:31.875 183 12557.17 116.67 54931.88 88888.00 2012-07-01 17:42:32.000 183 12557.17 116.67 54931.88 88888.00 2012-07-01 17:42:32.125 183 12557.23 116.70 54931.93 88888.00 2012-07-01 17:42:32.250 183 12557.17 116.70 54931.93 88888.00 2012-07-01 17:42:32.375 183 12557.10 116.67 54931.93 88888.00 2012-07-01 17:42:32.500 183 12557.08 116.70 54931.90 88888.00 2012-07-01 17:42:32.625 183 12557.08 116.70 54931.88 88888.00 2012-07-01 17:42:32.750 183 12557.10 116.70 54931.88 88888.00 2012-07-01 17:42:32.875 183 12557.17 116.72 54931.90 88888.00 2012-07-01 17:42:33.000 183 12557.20 116.75 54931.88 88888.00 2012-07-01 17:42:33.125 183 12557.20 116.72 54931.88 88888.00 2012-07-01 17:42:33.250 183 12557.23 116.70 54931.90 88888.00 2012-07-01 17:42:33.375 183 12557.20 116.72 54931.88 88888.00 2012-07-01 17:42:33.500 183 12557.17 116.75 54931.90 88888.00 2012-07-01 17:42:33.625 183 12557.15 116.75 54931.88 88888.00 2012-07-01 17:42:33.750 183 12557.10 116.72 54931.88 88888.00 2012-07-01 17:42:33.875 183 12557.10 116.78 54931.88 88888.00 2012-07-01 17:42:34.000 183 12557.15 116.78 54931.88 88888.00 2012-07-01 17:42:34.125 183 12557.15 116.78 54931.88 88888.00 2012-07-01 17:42:34.250 183 12557.15 116.75 54931.88 88888.00 2012-07-01 17:42:34.375 183 12557.20 116.80 54931.88 88888.00 2012-07-01 17:42:34.500 183 12557.25 116.78 54931.88 88888.00 2012-07-01 17:42:34.625 183 12557.20 116.78 54931.88 88888.00 2012-07-01 17:42:34.750 183 12557.15 116.78 54931.90 88888.00 2012-07-01 17:42:34.875 183 12557.20 116.78 54931.90 88888.00 2012-07-01 17:42:35.000 183 12557.23 116.78 54931.88 88888.00 2012-07-01 17:42:35.125 183 12557.17 116.80 54931.90 88888.00 2012-07-01 17:42:35.250 183 12557.15 116.78 54931.88 88888.00 2012-07-01 17:42:35.375 183 12557.15 116.83 54931.88 88888.00 2012-07-01 17:42:35.500 183 12557.20 116.80 54931.88 88888.00 2012-07-01 17:42:35.625 183 12557.17 116.80 54931.90 88888.00 2012-07-01 17:42:35.750 183 12557.08 116.83 54931.90 88888.00 2012-07-01 17:42:35.875 183 12557.05 116.80 54931.90 88888.00 2012-07-01 17:42:36.000 183 12557.05 116.80 54931.88 88888.00 2012-07-01 17:42:36.125 183 12557.08 116.83 54931.85 88888.00 2012-07-01 17:42:36.250 183 12557.12 116.80 54931.85 88888.00 2012-07-01 17:42:36.375 183 12557.12 116.80 54931.88 88888.00 2012-07-01 17:42:36.500 183 12557.08 116.78 54931.88 88888.00 2012-07-01 17:42:36.625 183 12557.12 116.83 54931.88 88888.00 2012-07-01 17:42:36.750 183 12557.12 116.85 54931.85 88888.00 2012-07-01 17:42:36.875 183 12557.12 116.83 54931.85 88888.00 2012-07-01 17:42:37.000 183 12557.15 116.85 54931.85 88888.00 2012-07-01 17:42:37.125 183 12557.15 116.83 54931.82 88888.00 2012-07-01 17:42:37.250 183 12557.10 116.85 54931.82 88888.00 2012-07-01 17:42:37.375 183 12557.12 116.88 54931.82 88888.00 2012-07-01 17:42:37.500 183 12557.10 116.88 54931.82 88888.00 2012-07-01 17:42:37.625 183 12557.02 116.88 54931.82 88888.00 2012-07-01 17:42:37.750 183 12557.00 116.85 54931.82 88888.00 2012-07-01 17:42:37.875 183 12557.00 116.88 54931.82 88888.00 2012-07-01 17:42:38.000 183 12557.02 116.90 54931.80 88888.00 2012-07-01 17:42:38.125 183 12557.08 116.90 54931.82 88888.00 2012-07-01 17:42:38.250 183 12557.10 116.92 54931.85 88888.00 2012-07-01 17:42:38.375 183 12557.15 116.90 54931.85 88888.00 2012-07-01 17:42:38.500 183 12557.20 116.92 54931.85 88888.00 2012-07-01 17:42:38.625 183 12557.23 116.95 54931.85 88888.00 2012-07-01 17:42:38.750 183 12557.20 116.95 54931.85 88888.00 2012-07-01 17:42:38.875 183 12557.20 116.97 54931.85 88888.00 2012-07-01 17:42:39.000 183 12557.17 116.97 54931.88 88888.00 2012-07-01 17:42:39.125 183 12557.12 116.97 54931.85 88888.00 2012-07-01 17:42:39.250 183 12557.02 116.95 54931.85 88888.00 2012-07-01 17:42:39.375 183 12557.05 116.95 54931.85 88888.00 2012-07-01 17:42:39.500 183 12557.12 116.97 54931.82 88888.00 2012-07-01 17:42:39.625 183 12557.10 117.00 54931.80 88888.00 2012-07-01 17:42:39.750 183 12557.10 117.00 54931.80 88888.00 2012-07-01 17:42:39.875 183 12557.12 117.03 54931.80 88888.00 2012-07-01 17:42:40.000 183 12557.12 117.00 54931.80 88888.00 2012-07-01 17:42:40.125 183 12557.23 117.03 54931.82 88888.00 2012-07-01 17:42:40.250 183 12557.27 117.03 54931.80 88888.00 2012-07-01 17:42:40.375 183 12557.20 117.03 54931.80 88888.00 2012-07-01 17:42:40.500 183 12557.12 117.03 54931.80 88888.00 2012-07-01 17:42:40.625 183 12557.15 117.05 54931.80 88888.00 2012-07-01 17:42:40.750 183 12557.15 117.08 54931.80 88888.00 2012-07-01 17:42:40.875 183 12557.17 117.10 54931.82 88888.00 2012-07-01 17:42:41.000 183 12557.10 117.12 54931.80 88888.00 2012-07-01 17:42:41.125 183 12557.08 117.12 54931.80 88888.00 2012-07-01 17:42:41.250 183 12557.15 117.10 54931.78 88888.00 2012-07-01 17:42:41.375 183 12557.20 117.12 54931.78 88888.00 2012-07-01 17:42:41.500 183 12557.23 117.12 54931.80 88888.00 2012-07-01 17:42:41.625 183 12557.20 117.10 54931.80 88888.00 2012-07-01 17:42:41.750 183 12557.20 117.12 54931.80 88888.00 2012-07-01 17:42:41.875 183 12557.20 117.15 54931.75 88888.00 2012-07-01 17:42:42.000 183 12557.17 117.15 54931.78 88888.00 2012-07-01 17:42:42.125 183 12557.17 117.12 54931.80 88888.00 2012-07-01 17:42:42.250 183 12557.17 117.12 54931.75 88888.00 2012-07-01 17:42:42.375 183 12557.25 117.17 54931.78 88888.00 2012-07-01 17:42:42.500 183 12557.25 117.15 54931.78 88888.00 2012-07-01 17:42:42.625 183 12557.20 117.17 54931.78 88888.00 2012-07-01 17:42:42.750 183 12557.17 117.17 54931.75 88888.00 2012-07-01 17:42:42.875 183 12557.20 117.17 54931.75 88888.00 2012-07-01 17:42:43.000 183 12557.23 117.17 54931.72 88888.00 2012-07-01 17:42:43.125 183 12557.23 117.20 54931.78 88888.00 2012-07-01 17:42:43.250 183 12557.25 117.17 54931.80 88888.00 2012-07-01 17:42:43.375 183 12557.23 117.20 54931.78 88888.00 2012-07-01 17:42:43.500 183 12557.17 117.22 54931.78 88888.00 2012-07-01 17:42:43.625 183 12557.25 117.25 54931.78 88888.00 2012-07-01 17:42:43.750 183 12557.33 117.28 54931.80 88888.00 2012-07-01 17:42:43.875 183 12557.30 117.28 54931.78 88888.00 2012-07-01 17:42:44.000 183 12557.27 117.30 54931.78 88888.00 2012-07-01 17:42:44.125 183 12557.30 117.25 54931.78 88888.00 2012-07-01 17:42:44.250 183 12557.30 117.25 54931.78 88888.00 2012-07-01 17:42:44.375 183 12557.30 117.28 54931.78 88888.00 2012-07-01 17:42:44.500 183 12557.27 117.30 54931.78 88888.00 2012-07-01 17:42:44.625 183 12557.25 117.33 54931.78 88888.00 2012-07-01 17:42:44.750 183 12557.25 117.33 54931.78 88888.00 2012-07-01 17:42:44.875 183 12557.30 117.33 54931.78 88888.00 2012-07-01 17:42:45.000 183 12557.27 117.28 54931.75 88888.00 2012-07-01 17:42:45.125 183 12557.25 117.30 54931.78 88888.00 2012-07-01 17:42:45.250 183 12557.23 117.30 54931.75 88888.00 2012-07-01 17:42:45.375 183 12557.25 117.33 54931.72 88888.00 2012-07-01 17:42:45.500 183 12557.23 117.30 54931.75 88888.00 2012-07-01 17:42:45.625 183 12557.23 117.38 54931.78 88888.00 2012-07-01 17:42:45.750 183 12557.27 117.40 54931.75 88888.00 2012-07-01 17:42:45.875 183 12557.25 117.40 54931.75 88888.00 2012-07-01 17:42:46.000 183 12557.17 117.40 54931.75 88888.00 2012-07-01 17:42:46.125 183 12557.23 117.40 54931.78 88888.00 2012-07-01 17:42:46.250 183 12557.27 117.42 54931.80 88888.00 2012-07-01 17:42:46.375 183 12557.30 117.45 54931.80 88888.00 2012-07-01 17:42:46.500 183 12557.30 117.42 54931.78 88888.00 2012-07-01 17:42:46.625 183 12557.27 117.42 54931.78 88888.00 2012-07-01 17:42:46.750 183 12557.25 117.45 54931.75 88888.00 2012-07-01 17:42:46.875 183 12557.23 117.50 54931.75 88888.00 2012-07-01 17:42:47.000 183 12557.25 117.50 54931.75 88888.00 2012-07-01 17:42:47.125 183 12557.30 117.47 54931.78 88888.00 2012-07-01 17:42:47.250 183 12557.30 117.50 54931.78 88888.00 2012-07-01 17:42:47.375 183 12557.27 117.45 54931.75 88888.00 2012-07-01 17:42:47.500 183 12557.33 117.47 54931.75 88888.00 2012-07-01 17:42:47.625 183 12557.35 117.47 54931.72 88888.00 2012-07-01 17:42:47.750 183 12557.38 117.53 54931.75 88888.00 2012-07-01 17:42:47.875 183 12557.35 117.53 54931.78 88888.00 2012-07-01 17:42:48.000 183 12557.25 117.50 54931.75 88888.00 2012-07-01 17:42:48.125 183 12557.20 117.53 54931.75 88888.00 2012-07-01 17:42:48.250 183 12557.17 117.50 54931.75 88888.00 2012-07-01 17:42:48.375 183 12557.17 117.50 54931.75 88888.00 2012-07-01 17:42:48.500 183 12557.15 117.50 54931.72 88888.00 2012-07-01 17:42:48.625 183 12557.17 117.55 54931.75 88888.00 2012-07-01 17:42:48.750 183 12557.15 117.55 54931.75 88888.00 2012-07-01 17:42:48.875 183 12557.05 117.53 54931.75 88888.00 2012-07-01 17:42:49.000 183 12557.00 117.58 54931.75 88888.00 2012-07-01 17:42:49.125 183 12557.02 117.58 54931.75 88888.00 2012-07-01 17:42:49.250 183 12557.10 117.53 54931.72 88888.00 2012-07-01 17:42:49.375 183 12557.15 117.55 54931.75 88888.00 2012-07-01 17:42:49.500 183 12557.10 117.58 54931.78 88888.00 2012-07-01 17:42:49.625 183 12557.02 117.60 54931.75 88888.00 2012-07-01 17:42:49.750 183 12557.02 117.55 54931.75 88888.00 2012-07-01 17:42:49.875 183 12557.08 117.55 54931.72 88888.00 2012-07-01 17:42:50.000 183 12557.05 117.55 54931.75 88888.00 2012-07-01 17:42:50.125 183 12557.00 117.55 54931.78 88888.00 2012-07-01 17:42:50.250 183 12556.95 117.58 54931.82 88888.00 2012-07-01 17:42:50.375 183 12556.95 117.60 54931.78 88888.00 2012-07-01 17:42:50.500 183 12556.98 117.60 54931.75 88888.00 2012-07-01 17:42:50.625 183 12557.00 117.62 54931.72 88888.00 2012-07-01 17:42:50.750 183 12557.05 117.62 54931.75 88888.00 2012-07-01 17:42:50.875 183 12557.10 117.62 54931.78 88888.00 2012-07-01 17:42:51.000 183 12557.10 117.62 54931.75 88888.00 2012-07-01 17:42:51.125 183 12557.08 117.62 54931.78 88888.00 2012-07-01 17:42:51.250 183 12557.02 117.62 54931.80 88888.00 2012-07-01 17:42:51.375 183 12557.00 117.62 54931.82 88888.00 2012-07-01 17:42:51.500 183 12556.92 117.65 54931.82 88888.00 2012-07-01 17:42:51.625 183 12556.90 117.67 54931.80 88888.00 2012-07-01 17:42:51.750 183 12556.90 117.67 54931.82 88888.00 2012-07-01 17:42:51.875 183 12556.85 117.65 54931.80 88888.00 2012-07-01 17:42:52.000 183 12556.83 117.67 54931.78 88888.00 2012-07-01 17:42:52.125 183 12556.88 117.70 54931.78 88888.00 2012-07-01 17:42:52.250 183 12556.88 117.67 54931.78 88888.00 2012-07-01 17:42:52.375 183 12556.90 117.70 54931.78 88888.00 2012-07-01 17:42:52.500 183 12556.88 117.72 54931.80 88888.00 2012-07-01 17:42:52.625 183 12556.85 117.75 54931.80 88888.00 2012-07-01 17:42:52.750 183 12556.80 117.72 54931.78 88888.00 2012-07-01 17:42:52.875 183 12556.77 117.72 54931.80 88888.00 2012-07-01 17:42:53.000 183 12556.77 117.75 54931.78 88888.00 2012-07-01 17:42:53.125 183 12556.80 117.72 54931.75 88888.00 2012-07-01 17:42:53.250 183 12556.83 117.72 54931.78 88888.00 2012-07-01 17:42:53.375 183 12556.92 117.78 54931.78 88888.00 2012-07-01 17:42:53.500 183 12556.92 117.78 54931.78 88888.00 2012-07-01 17:42:53.625 183 12556.85 117.78 54931.78 88888.00 2012-07-01 17:42:53.750 183 12556.83 117.78 54931.78 88888.00 2012-07-01 17:42:53.875 183 12556.85 117.80 54931.78 88888.00 2012-07-01 17:42:54.000 183 12556.95 117.78 54931.75 88888.00 2012-07-01 17:42:54.125 183 12556.92 117.78 54931.78 88888.00 2012-07-01 17:42:54.250 183 12556.85 117.78 54931.78 88888.00 2012-07-01 17:42:54.375 183 12556.83 117.83 54931.75 88888.00 2012-07-01 17:42:54.500 183 12556.83 117.83 54931.75 88888.00 2012-07-01 17:42:54.625 183 12556.80 117.83 54931.78 88888.00 2012-07-01 17:42:54.750 183 12556.77 117.88 54931.75 88888.00 2012-07-01 17:42:54.875 183 12556.77 117.88 54931.75 88888.00 2012-07-01 17:42:55.000 183 12556.77 117.88 54931.72 88888.00 2012-07-01 17:42:55.125 183 12556.77 117.85 54931.72 88888.00 2012-07-01 17:42:55.250 183 12556.77 117.88 54931.75 88888.00 2012-07-01 17:42:55.375 183 12556.88 117.88 54931.78 88888.00 2012-07-01 17:42:55.500 183 12556.90 117.92 54931.75 88888.00 2012-07-01 17:42:55.625 183 12556.88 117.90 54931.78 88888.00 2012-07-01 17:42:55.750 183 12556.85 117.88 54931.78 88888.00 2012-07-01 17:42:55.875 183 12556.90 117.95 54931.78 88888.00 2012-07-01 17:42:56.000 183 12556.88 117.95 54931.72 88888.00 2012-07-01 17:42:56.125 183 12556.83 117.90 54931.75 88888.00 2012-07-01 17:42:56.250 183 12556.85 117.95 54931.78 88888.00 2012-07-01 17:42:56.375 183 12556.90 117.92 54931.75 88888.00 2012-07-01 17:42:56.500 183 12556.85 117.92 54931.75 88888.00 2012-07-01 17:42:56.625 183 12556.88 117.90 54931.72 88888.00 2012-07-01 17:42:56.750 183 12556.88 117.95 54931.75 88888.00 2012-07-01 17:42:56.875 183 12556.90 117.97 54931.78 88888.00 2012-07-01 17:42:57.000 183 12556.92 117.97 54931.75 88888.00 2012-07-01 17:42:57.125 183 12556.85 117.97 54931.72 88888.00 2012-07-01 17:42:57.250 183 12556.83 117.97 54931.72 88888.00 2012-07-01 17:42:57.375 183 12556.90 117.97 54931.72 88888.00 2012-07-01 17:42:57.500 183 12556.88 118.00 54931.75 88888.00 2012-07-01 17:42:57.625 183 12556.83 118.03 54931.75 88888.00 2012-07-01 17:42:57.750 183 12556.77 118.03 54931.75 88888.00 2012-07-01 17:42:57.875 183 12556.75 118.00 54931.75 88888.00 2012-07-01 17:42:58.000 183 12556.80 118.05 54931.70 88888.00 2012-07-01 17:42:58.125 183 12556.80 118.03 54931.72 88888.00 2012-07-01 17:42:58.250 183 12556.77 118.00 54931.72 88888.00 2012-07-01 17:42:58.375 183 12556.80 118.03 54931.72 88888.00 2012-07-01 17:42:58.500 183 12556.80 118.03 54931.72 88888.00 2012-07-01 17:42:58.625 183 12556.77 118.03 54931.75 88888.00 2012-07-01 17:42:58.750 183 12556.75 118.05 54931.75 88888.00 2012-07-01 17:42:58.875 183 12556.77 118.05 54931.72 88888.00 2012-07-01 17:42:59.000 183 12556.83 118.05 54931.72 88888.00 2012-07-01 17:42:59.125 183 12556.80 118.08 54931.75 88888.00 2012-07-01 17:42:59.250 183 12556.77 118.05 54931.75 88888.00 2012-07-01 17:42:59.375 183 12556.80 118.05 54931.75 88888.00 2012-07-01 17:42:59.500 183 12556.77 118.08 54931.72 88888.00 2012-07-01 17:42:59.625 183 12556.77 118.10 54931.70 88888.00 2012-07-01 17:42:59.750 183 12556.75 118.12 54931.75 88888.00 2012-07-01 17:42:59.875 183 12556.77 118.10 54931.72 88888.00 2012-07-01 17:43:00.000 183 12556.75 118.10 54931.70 88888.00 2012-07-01 17:43:00.125 183 12556.77 118.10 54931.72 88888.00 2012-07-01 17:43:00.250 183 12556.75 118.10 54931.75 88888.00 2012-07-01 17:43:00.375 183 12556.77 118.10 54931.75 88888.00 2012-07-01 17:43:00.500 183 12556.77 118.10 54931.72 88888.00 2012-07-01 17:43:00.625 183 12556.80 118.10 54931.70 88888.00 2012-07-01 17:43:00.750 183 12556.80 118.15 54931.72 88888.00 2012-07-01 17:43:00.875 183 12556.73 118.15 54931.70 88888.00 2012-07-01 17:43:01.000 183 12556.65 118.10 54931.70 88888.00 2012-07-01 17:43:01.125 183 12556.65 118.10 54931.70 88888.00 2012-07-01 17:43:01.250 183 12556.62 118.12 54931.70 88888.00 2012-07-01 17:43:01.375 183 12556.73 118.12 54931.72 88888.00 2012-07-01 17:43:01.500 183 12556.77 118.17 54931.72 88888.00 2012-07-01 17:43:01.625 183 12556.70 118.12 54931.75 88888.00 2012-07-01 17:43:01.750 183 12556.62 118.15 54931.75 88888.00 2012-07-01 17:43:01.875 183 12556.60 118.17 54931.78 88888.00 2012-07-01 17:43:02.000 183 12556.65 118.17 54931.75 88888.00 2012-07-01 17:43:02.125 183 12556.62 118.17 54931.75 88888.00 2012-07-01 17:43:02.250 183 12556.62 118.15 54931.75 88888.00 2012-07-01 17:43:02.375 183 12556.62 118.17 54931.72 88888.00 2012-07-01 17:43:02.500 183 12556.58 118.20 54931.75 88888.00 2012-07-01 17:43:02.625 183 12556.60 118.20 54931.75 88888.00 2012-07-01 17:43:02.750 183 12556.62 118.20 54931.75 88888.00 2012-07-01 17:43:02.875 183 12556.65 118.20 54931.75 88888.00 2012-07-01 17:43:03.000 183 12556.65 118.17 54931.72 88888.00 2012-07-01 17:43:03.125 183 12556.60 118.20 54931.75 88888.00 2012-07-01 17:43:03.250 183 12556.58 118.17 54931.78 88888.00 2012-07-01 17:43:03.375 183 12556.58 118.17 54931.78 88888.00 2012-07-01 17:43:03.500 183 12556.50 118.22 54931.75 88888.00 2012-07-01 17:43:03.625 183 12556.50 118.28 54931.75 88888.00 2012-07-01 17:43:03.750 183 12556.50 118.30 54931.75 88888.00 2012-07-01 17:43:03.875 183 12556.55 118.25 54931.72 88888.00 2012-07-01 17:43:04.000 183 12556.52 118.28 54931.72 88888.00 2012-07-01 17:43:04.125 183 12556.55 118.30 54931.75 88888.00 2012-07-01 17:43:04.250 183 12556.58 118.30 54931.78 88888.00 2012-07-01 17:43:04.375 183 12556.52 118.30 54931.78 88888.00 2012-07-01 17:43:04.500 183 12556.45 118.30 54931.75 88888.00 2012-07-01 17:43:04.625 183 12556.45 118.33 54931.75 88888.00 2012-07-01 17:43:04.750 183 12556.40 118.33 54931.78 88888.00 2012-07-01 17:43:04.875 183 12556.38 118.33 54931.78 88888.00 2012-07-01 17:43:05.000 183 12556.42 118.30 54931.75 88888.00 2012-07-01 17:43:05.125 183 12556.40 118.33 54931.75 88888.00 2012-07-01 17:43:05.250 183 12556.38 118.33 54931.75 88888.00 2012-07-01 17:43:05.375 183 12556.48 118.38 54931.78 88888.00 2012-07-01 17:43:05.500 183 12556.50 118.38 54931.78 88888.00 2012-07-01 17:43:05.625 183 12556.40 118.38 54931.78 88888.00 2012-07-01 17:43:05.750 183 12556.35 118.38 54931.80 88888.00 2012-07-01 17:43:05.875 183 12556.33 118.38 54931.78 88888.00 2012-07-01 17:43:06.000 183 12556.30 118.38 54931.80 88888.00 2012-07-01 17:43:06.125 183 12556.25 118.42 54931.80 88888.00 2012-07-01 17:43:06.250 183 12556.17 118.40 54931.80 88888.00 2012-07-01 17:43:06.375 183 12556.23 118.42 54931.78 88888.00 2012-07-01 17:43:06.500 183 12556.27 118.42 54931.78 88888.00 2012-07-01 17:43:06.625 183 12556.25 118.42 54931.78 88888.00 2012-07-01 17:43:06.750 183 12556.25 118.45 54931.82 88888.00 2012-07-01 17:43:06.875 183 12556.27 118.47 54931.82 88888.00 2012-07-01 17:43:07.000 183 12556.23 118.47 54931.80 88888.00 2012-07-01 17:43:07.125 183 12556.25 118.47 54931.80 88888.00 2012-07-01 17:43:07.250 183 12556.17 118.45 54931.82 88888.00 2012-07-01 17:43:07.375 183 12556.23 118.47 54931.82 88888.00 2012-07-01 17:43:07.500 183 12556.25 118.50 54931.82 88888.00 2012-07-01 17:43:07.625 183 12556.20 118.50 54931.82 88888.00 2012-07-01 17:43:07.750 183 12556.15 118.47 54931.80 88888.00 2012-07-01 17:43:07.875 183 12556.12 118.50 54931.80 88888.00 2012-07-01 17:43:08.000 183 12556.10 118.50 54931.80 88888.00 2012-07-01 17:43:08.125 183 12556.10 118.53 54931.85 88888.00 2012-07-01 17:43:08.250 183 12556.10 118.53 54931.85 88888.00 2012-07-01 17:43:08.375 183 12556.12 118.55 54931.82 88888.00 2012-07-01 17:43:08.500 183 12556.10 118.58 54931.82 88888.00 2012-07-01 17:43:08.625 183 12556.10 118.58 54931.82 88888.00 2012-07-01 17:43:08.750 183 12556.08 118.55 54931.80 88888.00 2012-07-01 17:43:08.875 183 12556.05 118.55 54931.80 88888.00 2012-07-01 17:43:09.000 183 12556.05 118.58 54931.80 88888.00 2012-07-01 17:43:09.125 183 12556.05 118.58 54931.85 88888.00 2012-07-01 17:43:09.250 183 12556.00 118.58 54931.82 88888.00 2012-07-01 17:43:09.375 183 12556.00 118.62 54931.78 88888.00 2012-07-01 17:43:09.500 183 12556.02 118.60 54931.80 88888.00 2012-07-01 17:43:09.625 183 12556.02 118.62 54931.80 88888.00 2012-07-01 17:43:09.750 183 12555.92 118.65 54931.80 88888.00 2012-07-01 17:43:09.875 183 12555.88 118.62 54931.82 88888.00 2012-07-01 17:43:10.000 183 12555.88 118.65 54931.82 88888.00 2012-07-01 17:43:10.125 183 12555.95 118.65 54931.85 88888.00 2012-07-01 17:43:10.250 183 12555.92 118.67 54931.82 88888.00 2012-07-01 17:43:10.375 183 12555.92 118.67 54931.80 88888.00 2012-07-01 17:43:10.500 183 12555.90 118.65 54931.82 88888.00 2012-07-01 17:43:10.625 183 12555.88 118.67 54931.85 88888.00 2012-07-01 17:43:10.750 183 12555.90 118.72 54931.85 88888.00 2012-07-01 17:43:10.875 183 12555.88 118.72 54931.82 88888.00 2012-07-01 17:43:11.000 183 12555.80 118.70 54931.78 88888.00 2012-07-01 17:43:11.125 183 12555.80 118.70 54931.80 88888.00 2012-07-01 17:43:11.250 183 12555.83 118.75 54931.85 88888.00 2012-07-01 17:43:11.375 183 12555.83 118.78 54931.85 88888.00 2012-07-01 17:43:11.500 183 12555.88 118.80 54931.85 88888.00 2012-07-01 17:43:11.625 183 12555.92 118.80 54931.85 88888.00 2012-07-01 17:43:11.750 183 12555.90 118.83 54931.82 88888.00 2012-07-01 17:43:11.875 183 12555.85 118.83 54931.85 88888.00 2012-07-01 17:43:12.000 183 12555.80 118.80 54931.85 88888.00 2012-07-01 17:43:12.125 183 12555.77 118.83 54931.85 88888.00 2012-07-01 17:43:12.250 183 12555.77 118.85 54931.85 88888.00 2012-07-01 17:43:12.375 183 12555.85 118.85 54931.85 88888.00 2012-07-01 17:43:12.500 183 12555.88 118.83 54931.85 88888.00 2012-07-01 17:43:12.625 183 12555.85 118.85 54931.82 88888.00 2012-07-01 17:43:12.750 183 12555.75 118.85 54931.82 88888.00 2012-07-01 17:43:12.875 183 12555.70 118.88 54931.82 88888.00 2012-07-01 17:43:13.000 183 12555.73 118.90 54931.80 88888.00 2012-07-01 17:43:13.125 183 12555.73 118.88 54931.80 88888.00 2012-07-01 17:43:13.250 183 12555.67 118.88 54931.80 88888.00 2012-07-01 17:43:13.375 183 12555.62 118.92 54931.80 88888.00 2012-07-01 17:43:13.500 183 12555.60 118.92 54931.82 88888.00 2012-07-01 17:43:13.625 183 12555.62 118.92 54931.82 88888.00 2012-07-01 17:43:13.750 183 12555.67 118.95 54931.85 88888.00 2012-07-01 17:43:13.875 183 12555.67 118.95 54931.85 88888.00 2012-07-01 17:43:14.000 183 12555.70 118.95 54931.85 88888.00 2012-07-01 17:43:14.125 183 12555.73 118.92 54931.82 88888.00 2012-07-01 17:43:14.250 183 12555.70 118.90 54931.80 88888.00 2012-07-01 17:43:14.375 183 12555.62 118.92 54931.82 88888.00 2012-07-01 17:43:14.500 183 12555.58 118.95 54931.82 88888.00 2012-07-01 17:43:14.625 183 12555.60 118.97 54931.82 88888.00 2012-07-01 17:43:14.750 183 12555.60 118.97 54931.82 88888.00 2012-07-01 17:43:14.875 183 12555.58 118.95 54931.82 88888.00 2012-07-01 17:43:15.000 183 12555.55 119.00 54931.80 88888.00 2012-07-01 17:43:15.125 183 12555.58 118.97 54931.80 88888.00 2012-07-01 17:43:15.250 183 12555.58 118.95 54931.85 88888.00 2012-07-01 17:43:15.375 183 12555.55 119.00 54931.85 88888.00 2012-07-01 17:43:15.500 183 12555.50 118.97 54931.82 88888.00 2012-07-01 17:43:15.625 183 12555.48 118.95 54931.80 88888.00 2012-07-01 17:43:15.750 183 12555.58 118.97 54931.82 88888.00 2012-07-01 17:43:15.875 183 12555.55 118.97 54931.85 88888.00 2012-07-01 17:43:16.000 183 12555.48 118.97 54931.80 88888.00 2012-07-01 17:43:16.125 183 12555.42 118.97 54931.82 88888.00 2012-07-01 17:43:16.250 183 12555.40 119.00 54931.85 88888.00 2012-07-01 17:43:16.375 183 12555.50 119.03 54931.85 88888.00 2012-07-01 17:43:16.500 183 12555.52 119.05 54931.85 88888.00 2012-07-01 17:43:16.625 183 12555.48 119.03 54931.82 88888.00 2012-07-01 17:43:16.750 183 12555.42 119.03 54931.85 88888.00 2012-07-01 17:43:16.875 183 12555.40 118.97 54931.82 88888.00 2012-07-01 17:43:17.000 183 12555.40 118.97 54931.82 88888.00 2012-07-01 17:43:17.125 183 12555.45 119.00 54931.85 88888.00 2012-07-01 17:43:17.250 183 12555.45 119.00 54931.85 88888.00 2012-07-01 17:43:17.375 183 12555.48 118.97 54931.82 88888.00 2012-07-01 17:43:17.500 183 12555.50 119.00 54931.82 88888.00 2012-07-01 17:43:17.625 183 12555.45 119.00 54931.85 88888.00 2012-07-01 17:43:17.750 183 12555.33 119.00 54931.88 88888.00 2012-07-01 17:43:17.875 183 12555.30 119.03 54931.85 88888.00 2012-07-01 17:43:18.000 183 12555.35 119.03 54931.85 88888.00 2012-07-01 17:43:18.125 183 12555.35 119.05 54931.82 88888.00 2012-07-01 17:43:18.250 183 12555.30 119.05 54931.88 88888.00 2012-07-01 17:43:18.375 183 12555.33 119.10 54931.88 88888.00 2012-07-01 17:43:18.500 183 12555.27 119.10 54931.88 88888.00 2012-07-01 17:43:18.625 183 12555.25 119.08 54931.88 88888.00 2012-07-01 17:43:18.750 183 12555.33 119.10 54931.88 88888.00 2012-07-01 17:43:18.875 183 12555.38 119.10 54931.85 88888.00 2012-07-01 17:43:19.000 183 12555.33 119.10 54931.85 88888.00 2012-07-01 17:43:19.125 183 12555.20 119.12 54931.88 88888.00 2012-07-01 17:43:19.250 183 12555.05 119.10 54931.88 88888.00 2012-07-01 17:43:19.375 183 12555.10 119.12 54931.90 88888.00 2012-07-01 17:43:19.500 183 12555.17 119.12 54931.88 88888.00 2012-07-01 17:43:19.625 183 12555.17 119.12 54931.88 88888.00 2012-07-01 17:43:19.750 183 12555.20 119.12 54931.88 88888.00 2012-07-01 17:43:19.875 183 12555.25 119.12 54931.85 88888.00 2012-07-01 17:43:20.000 183 12555.25 119.17 54931.85 88888.00 2012-07-01 17:43:20.125 183 12555.25 119.15 54931.85 88888.00 2012-07-01 17:43:20.250 183 12555.30 119.12 54931.88 88888.00 2012-07-01 17:43:20.375 183 12555.35 119.12 54931.88 88888.00 2012-07-01 17:43:20.500 183 12555.27 119.12 54931.85 88888.00 2012-07-01 17:43:20.625 183 12555.23 119.12 54931.82 88888.00 2012-07-01 17:43:20.750 183 12555.23 119.12 54931.85 88888.00 2012-07-01 17:43:20.875 183 12555.25 119.17 54931.85 88888.00 2012-07-01 17:43:21.000 183 12555.27 119.17 54931.82 88888.00 2012-07-01 17:43:21.125 183 12555.27 119.15 54931.82 88888.00 2012-07-01 17:43:21.250 183 12555.25 119.15 54931.82 88888.00 2012-07-01 17:43:21.375 183 12555.23 119.15 54931.82 88888.00 2012-07-01 17:43:21.500 183 12555.20 119.17 54931.80 88888.00 2012-07-01 17:43:21.625 183 12555.20 119.20 54931.85 88888.00 2012-07-01 17:43:21.750 183 12555.23 119.22 54931.82 88888.00 2012-07-01 17:43:21.875 183 12555.23 119.20 54931.82 88888.00 2012-07-01 17:43:22.000 183 12555.17 119.20 54931.80 88888.00 2012-07-01 17:43:22.125 183 12555.15 119.20 54931.82 88888.00 2012-07-01 17:43:22.250 183 12555.12 119.17 54931.80 88888.00 2012-07-01 17:43:22.375 183 12555.15 119.20 54931.80 88888.00 2012-07-01 17:43:22.500 183 12555.20 119.17 54931.80 88888.00 2012-07-01 17:43:22.625 183 12555.17 119.15 54931.80 88888.00 2012-07-01 17:43:22.750 183 12555.17 119.17 54931.80 88888.00 2012-07-01 17:43:22.875 183 12555.20 119.17 54931.78 88888.00 2012-07-01 17:43:23.000 183 12555.15 119.17 54931.80 88888.00 2012-07-01 17:43:23.125 183 12555.12 119.20 54931.82 88888.00 2012-07-01 17:43:23.250 183 12555.15 119.20 54931.80 88888.00 2012-07-01 17:43:23.375 183 12555.17 119.17 54931.78 88888.00 2012-07-01 17:43:23.500 183 12555.12 119.17 54931.75 88888.00 2012-07-01 17:43:23.625 183 12555.05 119.22 54931.78 88888.00 2012-07-01 17:43:23.750 183 12555.05 119.25 54931.82 88888.00 2012-07-01 17:43:23.875 183 12555.10 119.28 54931.80 88888.00 2012-07-01 17:43:24.000 183 12555.15 119.28 54931.78 88888.00 2012-07-01 17:43:24.125 183 12555.10 119.25 54931.80 88888.00 2012-07-01 17:43:24.250 183 12555.12 119.22 54931.80 88888.00 2012-07-01 17:43:24.375 183 12555.17 119.25 54931.78 88888.00 2012-07-01 17:43:24.500 183 12555.12 119.28 54931.78 88888.00 2012-07-01 17:43:24.625 183 12555.12 119.30 54931.78 88888.00 2012-07-01 17:43:24.750 183 12555.17 119.30 54931.78 88888.00 2012-07-01 17:43:24.875 183 12555.20 119.30 54931.78 88888.00 2012-07-01 17:43:25.000 183 12555.17 119.30 54931.75 88888.00 2012-07-01 17:43:25.125 183 12555.15 119.28 54931.78 88888.00 2012-07-01 17:43:25.250 183 12555.15 119.30 54931.80 88888.00 2012-07-01 17:43:25.375 183 12555.17 119.33 54931.78 88888.00 2012-07-01 17:43:25.500 183 12555.12 119.30 54931.75 88888.00 2012-07-01 17:43:25.625 183 12555.10 119.33 54931.78 88888.00 2012-07-01 17:43:25.750 183 12555.10 119.35 54931.78 88888.00 2012-07-01 17:43:25.875 183 12555.12 119.33 54931.75 88888.00 2012-07-01 17:43:26.000 183 12555.17 119.30 54931.72 88888.00 2012-07-01 17:43:26.125 183 12555.17 119.28 54931.72 88888.00 2012-07-01 17:43:26.250 183 12555.17 119.33 54931.72 88888.00 2012-07-01 17:43:26.375 183 12555.25 119.35 54931.75 88888.00 2012-07-01 17:43:26.500 183 12555.20 119.33 54931.72 88888.00 2012-07-01 17:43:26.625 183 12555.08 119.38 54931.72 88888.00 2012-07-01 17:43:26.750 183 12555.10 119.38 54931.72 88888.00 2012-07-01 17:43:26.875 183 12555.12 119.40 54931.72 88888.00 2012-07-01 17:43:27.000 183 12555.08 119.35 54931.68 88888.00 2012-07-01 17:43:27.125 183 12555.05 119.33 54931.68 88888.00 2012-07-01 17:43:27.250 183 12555.08 119.35 54931.68 88888.00 2012-07-01 17:43:27.375 183 12555.08 119.38 54931.68 88888.00 2012-07-01 17:43:27.500 183 12555.00 119.40 54931.70 88888.00 2012-07-01 17:43:27.625 183 12554.98 119.38 54931.68 88888.00 2012-07-01 17:43:27.750 183 12555.02 119.38 54931.68 88888.00 2012-07-01 17:43:27.875 183 12555.12 119.40 54931.70 88888.00 2012-07-01 17:43:28.000 183 12555.10 119.42 54931.68 88888.00 2012-07-01 17:43:28.125 183 12555.08 119.40 54931.68 88888.00 2012-07-01 17:43:28.250 183 12555.02 119.40 54931.68 88888.00 2012-07-01 17:43:28.375 183 12555.10 119.40 54931.68 88888.00 2012-07-01 17:43:28.500 183 12555.12 119.42 54931.70 88888.00 2012-07-01 17:43:28.625 183 12555.17 119.45 54931.70 88888.00 2012-07-01 17:43:28.750 183 12555.15 119.40 54931.70 88888.00 2012-07-01 17:43:28.875 183 12555.12 119.40 54931.68 88888.00 2012-07-01 17:43:29.000 183 12555.08 119.45 54931.65 88888.00 2012-07-01 17:43:29.125 183 12555.10 119.47 54931.65 88888.00 2012-07-01 17:43:29.250 183 12555.12 119.50 54931.68 88888.00 2012-07-01 17:43:29.375 183 12555.08 119.45 54931.68 88888.00 2012-07-01 17:43:29.500 183 12555.02 119.38 54931.65 88888.00 2012-07-01 17:43:29.625 183 12555.08 119.42 54931.68 88888.00 2012-07-01 17:43:29.750 183 12555.12 119.50 54931.68 88888.00 2012-07-01 17:43:29.875 183 12555.12 119.47 54931.65 88888.00 2012-07-01 17:43:30.000 183 12555.15 119.45 54931.62 88888.00 2012-07-01 17:43:30.125 183 12555.20 119.42 54931.65 88888.00 2012-07-01 17:43:30.250 183 12555.17 119.45 54931.68 88888.00 2012-07-01 17:43:30.375 183 12555.17 119.45 54931.68 88888.00 2012-07-01 17:43:30.500 183 12555.15 119.50 54931.65 88888.00 2012-07-01 17:43:30.625 183 12555.15 119.47 54931.62 88888.00 2012-07-01 17:43:30.750 183 12555.17 119.47 54931.62 88888.00 2012-07-01 17:43:30.875 183 12555.27 119.47 54931.65 88888.00 2012-07-01 17:43:31.000 183 12555.30 119.50 54931.65 88888.00 2012-07-01 17:43:31.125 183 12555.20 119.47 54931.65 88888.00 2012-07-01 17:43:31.250 183 12555.15 119.45 54931.68 88888.00 2012-07-01 17:43:31.375 183 12555.23 119.53 54931.65 88888.00 2012-07-01 17:43:31.500 183 12555.30 119.55 54931.65 88888.00 2012-07-01 17:43:31.625 183 12555.27 119.53 54931.65 88888.00 2012-07-01 17:43:31.750 183 12555.27 119.53 54931.62 88888.00 2012-07-01 17:43:31.875 183 12555.30 119.55 54931.62 88888.00 2012-07-01 17:43:32.000 183 12555.30 119.50 54931.60 88888.00 2012-07-01 17:43:32.125 183 12555.33 119.47 54931.60 88888.00 2012-07-01 17:43:32.250 183 12555.33 119.45 54931.60 88888.00 2012-07-01 17:43:32.375 183 12555.35 119.47 54931.60 88888.00 2012-07-01 17:43:32.500 183 12555.30 119.42 54931.60 88888.00 2012-07-01 17:43:32.625 183 12555.30 119.45 54931.60 88888.00 2012-07-01 17:43:32.750 183 12555.35 119.47 54931.60 88888.00 2012-07-01 17:43:32.875 183 12555.35 119.47 54931.60 88888.00 2012-07-01 17:43:33.000 183 12555.33 119.47 54931.57 88888.00 2012-07-01 17:43:33.125 183 12555.33 119.50 54931.57 88888.00 2012-07-01 17:43:33.250 183 12555.33 119.47 54931.57 88888.00 2012-07-01 17:43:33.375 183 12555.27 119.47 54931.55 88888.00 2012-07-01 17:43:33.500 183 12555.30 119.45 54931.55 88888.00 2012-07-01 17:43:33.625 183 12555.35 119.45 54931.55 88888.00 2012-07-01 17:43:33.750 183 12555.42 119.45 54931.57 88888.00 2012-07-01 17:43:33.875 183 12555.45 119.45 54931.55 88888.00 2012-07-01 17:43:34.000 183 12555.45 119.47 54931.53 88888.00 2012-07-01 17:43:34.125 183 12555.40 119.47 54931.55 88888.00 2012-07-01 17:43:34.250 183 12555.38 119.50 54931.57 88888.00 2012-07-01 17:43:34.375 183 12555.35 119.45 54931.57 88888.00 2012-07-01 17:43:34.500 183 12555.35 119.47 54931.57 88888.00 2012-07-01 17:43:34.625 183 12555.38 119.50 54931.55 88888.00 2012-07-01 17:43:34.750 183 12555.35 119.50 54931.55 88888.00 2012-07-01 17:43:34.875 183 12555.35 119.47 54931.53 88888.00 2012-07-01 17:43:35.000 183 12555.38 119.45 54931.50 88888.00 2012-07-01 17:43:35.125 183 12555.40 119.47 54931.53 88888.00 2012-07-01 17:43:35.250 183 12555.33 119.50 54931.50 88888.00 2012-07-01 17:43:35.375 183 12555.33 119.50 54931.50 88888.00 2012-07-01 17:43:35.500 183 12555.40 119.50 54931.53 88888.00 2012-07-01 17:43:35.625 183 12555.45 119.53 54931.47 88888.00 2012-07-01 17:43:35.750 183 12555.48 119.50 54931.47 88888.00 2012-07-01 17:43:35.875 183 12555.45 119.50 54931.47 88888.00 2012-07-01 17:43:36.000 183 12555.48 119.55 54931.50 88888.00 2012-07-01 17:43:36.125 183 12555.45 119.53 54931.47 88888.00 2012-07-01 17:43:36.250 183 12555.40 119.55 54931.47 88888.00 2012-07-01 17:43:36.375 183 12555.33 119.55 54931.45 88888.00 2012-07-01 17:43:36.500 183 12555.35 119.55 54931.47 88888.00 2012-07-01 17:43:36.625 183 12555.42 119.55 54931.50 88888.00 2012-07-01 17:43:36.750 183 12555.42 119.58 54931.47 88888.00 2012-07-01 17:43:36.875 183 12555.40 119.55 54931.45 88888.00 2012-07-01 17:43:37.000 183 12555.50 119.53 54931.43 88888.00 2012-07-01 17:43:37.125 183 12555.60 119.55 54931.47 88888.00 2012-07-01 17:43:37.250 183 12555.55 119.58 54931.45 88888.00 2012-07-01 17:43:37.375 183 12555.52 119.60 54931.45 88888.00 2012-07-01 17:43:37.500 183 12555.58 119.62 54931.45 88888.00 2012-07-01 17:43:37.625 183 12555.62 119.62 54931.47 88888.00 2012-07-01 17:43:37.750 183 12555.58 119.60 54931.47 88888.00 2012-07-01 17:43:37.875 183 12555.50 119.55 54931.45 88888.00 2012-07-01 17:43:38.000 183 12555.48 119.58 54931.43 88888.00 2012-07-01 17:43:38.125 183 12555.42 119.58 54931.45 88888.00 2012-07-01 17:43:38.250 183 12555.48 119.58 54931.43 88888.00 2012-07-01 17:43:38.375 183 12555.58 119.58 54931.40 88888.00 2012-07-01 17:43:38.500 183 12555.62 119.58 54931.40 88888.00 2012-07-01 17:43:38.625 183 12555.58 119.55 54931.40 88888.00 2012-07-01 17:43:38.750 183 12555.60 119.58 54931.40 88888.00 2012-07-01 17:43:38.875 183 12555.65 119.62 54931.40 88888.00 2012-07-01 17:43:39.000 183 12555.67 119.65 54931.38 88888.00 2012-07-01 17:43:39.125 183 12555.65 119.62 54931.40 88888.00 2012-07-01 17:43:39.250 183 12555.67 119.60 54931.43 88888.00 2012-07-01 17:43:39.375 183 12555.70 119.60 54931.43 88888.00 2012-07-01 17:43:39.500 183 12555.67 119.62 54931.43 88888.00 2012-07-01 17:43:39.625 183 12555.70 119.62 54931.40 88888.00 2012-07-01 17:43:39.750 183 12555.70 119.60 54931.40 88888.00 2012-07-01 17:43:39.875 183 12555.67 119.62 54931.40 88888.00 2012-07-01 17:43:40.000 183 12555.73 119.62 54931.38 88888.00 2012-07-01 17:43:40.125 183 12555.70 119.62 54931.38 88888.00 2012-07-01 17:43:40.250 183 12555.70 119.62 54931.38 88888.00 2012-07-01 17:43:40.375 183 12555.73 119.60 54931.35 88888.00 2012-07-01 17:43:40.500 183 12555.70 119.62 54931.35 88888.00 2012-07-01 17:43:40.625 183 12555.67 119.62 54931.35 88888.00 2012-07-01 17:43:40.750 183 12555.70 119.60 54931.32 88888.00 2012-07-01 17:43:40.875 183 12555.75 119.65 54931.38 88888.00 2012-07-01 17:43:41.000 183 12555.77 119.65 54931.38 88888.00 2012-07-01 17:43:41.125 183 12555.80 119.70 54931.40 88888.00 2012-07-01 17:43:41.250 183 12555.73 119.70 54931.40 88888.00 2012-07-01 17:43:41.375 183 12555.73 119.67 54931.38 88888.00 2012-07-01 17:43:41.500 183 12555.73 119.65 54931.38 88888.00 2012-07-01 17:43:41.625 183 12555.75 119.62 54931.38 88888.00 2012-07-01 17:43:41.750 183 12555.80 119.70 54931.38 88888.00 2012-07-01 17:43:41.875 183 12555.83 119.72 54931.38 88888.00 2012-07-01 17:43:42.000 183 12555.83 119.72 54931.35 88888.00 2012-07-01 17:43:42.125 183 12555.83 119.72 54931.40 88888.00 2012-07-01 17:43:42.250 183 12555.75 119.72 54931.40 88888.00 2012-07-01 17:43:42.375 183 12555.75 119.75 54931.38 88888.00 2012-07-01 17:43:42.500 183 12555.65 119.72 54931.35 88888.00 2012-07-01 17:43:42.625 183 12555.60 119.75 54931.38 88888.00 2012-07-01 17:43:42.750 183 12555.67 119.80 54931.38 88888.00 2012-07-01 17:43:42.875 183 12555.75 119.80 54931.38 88888.00 2012-07-01 17:43:43.000 183 12555.67 119.75 54931.32 88888.00 2012-07-01 17:43:43.125 183 12555.65 119.72 54931.35 88888.00 2012-07-01 17:43:43.250 183 12555.70 119.72 54931.35 88888.00 2012-07-01 17:43:43.375 183 12555.75 119.78 54931.35 88888.00 2012-07-01 17:43:43.500 183 12555.73 119.80 54931.38 88888.00 2012-07-01 17:43:43.625 183 12555.65 119.80 54931.38 88888.00 2012-07-01 17:43:43.750 183 12555.65 119.83 54931.38 88888.00 2012-07-01 17:43:43.875 183 12555.70 119.83 54931.38 88888.00 2012-07-01 17:43:44.000 183 12555.70 119.85 54931.35 88888.00 2012-07-01 17:43:44.125 183 12555.70 119.85 54931.32 88888.00 2012-07-01 17:43:44.250 183 12555.65 119.90 54931.35 88888.00 2012-07-01 17:43:44.375 183 12555.65 119.92 54931.32 88888.00 2012-07-01 17:43:44.500 183 12555.67 119.92 54931.35 88888.00 2012-07-01 17:43:44.625 183 12555.70 119.92 54931.35 88888.00 2012-07-01 17:43:44.750 183 12555.77 119.92 54931.35 88888.00 2012-07-01 17:43:44.875 183 12555.75 119.92 54931.32 88888.00 2012-07-01 17:43:45.000 183 12555.77 119.92 54931.32 88888.00 2012-07-01 17:43:45.125 183 12555.80 119.92 54931.32 88888.00 2012-07-01 17:43:45.250 183 12555.75 119.95 54931.32 88888.00 2012-07-01 17:43:45.375 183 12555.80 119.95 54931.32 88888.00 2012-07-01 17:43:45.500 183 12555.77 119.95 54931.32 88888.00 2012-07-01 17:43:45.625 183 12555.73 119.97 54931.32 88888.00 2012-07-01 17:43:45.750 183 12555.73 119.97 54931.32 88888.00 2012-07-01 17:43:45.875 183 12555.80 120.00 54931.32 88888.00 2012-07-01 17:43:46.000 183 12555.77 119.97 54931.30 88888.00 2012-07-01 17:43:46.125 183 12555.80 120.03 54931.32 88888.00 2012-07-01 17:43:46.250 183 12555.83 120.05 54931.32 88888.00 2012-07-01 17:43:46.375 183 12555.88 120.05 54931.30 88888.00 2012-07-01 17:43:46.500 183 12555.85 120.03 54931.30 88888.00 2012-07-01 17:43:46.625 183 12555.80 120.03 54931.30 88888.00 2012-07-01 17:43:46.750 183 12555.75 120.03 54931.32 88888.00 2012-07-01 17:43:46.875 183 12555.73 120.05 54931.30 88888.00 2012-07-01 17:43:47.000 183 12555.75 120.05 54931.30 88888.00 2012-07-01 17:43:47.125 183 12555.73 120.05 54931.28 88888.00 2012-07-01 17:43:47.250 183 12555.70 120.08 54931.28 88888.00 2012-07-01 17:43:47.375 183 12555.77 120.08 54931.28 88888.00 2012-07-01 17:43:47.500 183 12555.83 120.08 54931.28 88888.00 2012-07-01 17:43:47.625 183 12555.85 120.10 54931.25 88888.00 2012-07-01 17:43:47.750 183 12555.80 120.10 54931.28 88888.00 2012-07-01 17:43:47.875 183 12555.77 120.12 54931.28 88888.00 2012-07-01 17:43:48.000 183 12555.77 120.15 54931.22 88888.00 2012-07-01 17:43:48.125 183 12555.85 120.17 54931.28 88888.00 2012-07-01 17:43:48.250 183 12555.83 120.15 54931.28 88888.00 2012-07-01 17:43:48.375 183 12555.80 120.15 54931.25 88888.00 2012-07-01 17:43:48.500 183 12555.83 120.15 54931.25 88888.00 2012-07-01 17:43:48.625 183 12555.88 120.17 54931.25 88888.00 2012-07-01 17:43:48.750 183 12555.92 120.20 54931.28 88888.00 2012-07-01 17:43:48.875 183 12555.85 120.17 54931.28 88888.00 2012-07-01 17:43:49.000 183 12555.80 120.17 54931.28 88888.00 2012-07-01 17:43:49.125 183 12555.75 120.17 54931.28 88888.00 2012-07-01 17:43:49.250 183 12555.70 120.17 54931.30 88888.00 2012-07-01 17:43:49.375 183 12555.75 120.22 54931.30 88888.00 2012-07-01 17:43:49.500 183 12555.77 120.25 54931.30 88888.00 2012-07-01 17:43:49.625 183 12555.83 120.22 54931.28 88888.00 2012-07-01 17:43:49.750 183 12555.88 120.22 54931.25 88888.00 2012-07-01 17:43:49.875 183 12555.95 120.25 54931.25 88888.00 2012-07-01 17:43:50.000 183 12555.95 120.22 54931.25 88888.00 2012-07-01 17:43:50.125 183 12555.95 120.25 54931.25 88888.00 2012-07-01 17:43:50.250 183 12555.90 120.22 54931.25 88888.00 2012-07-01 17:43:50.375 183 12555.92 120.25 54931.25 88888.00 2012-07-01 17:43:50.500 183 12555.88 120.28 54931.25 88888.00 2012-07-01 17:43:50.625 183 12555.83 120.28 54931.25 88888.00 2012-07-01 17:43:50.750 183 12555.77 120.28 54931.25 88888.00 2012-07-01 17:43:50.875 183 12555.77 120.33 54931.28 88888.00 2012-07-01 17:43:51.000 183 12555.77 120.33 54931.25 88888.00 2012-07-01 17:43:51.125 183 12555.80 120.30 54931.28 88888.00 2012-07-01 17:43:51.250 183 12555.80 120.30 54931.25 88888.00 2012-07-01 17:43:51.375 183 12555.85 120.33 54931.25 88888.00 2012-07-01 17:43:51.500 183 12555.80 120.30 54931.25 88888.00 2012-07-01 17:43:51.625 183 12555.77 120.33 54931.28 88888.00 2012-07-01 17:43:51.750 183 12555.77 120.35 54931.28 88888.00 2012-07-01 17:43:51.875 183 12555.77 120.33 54931.25 88888.00 2012-07-01 17:43:52.000 183 12555.77 120.33 54931.25 88888.00 2012-07-01 17:43:52.125 183 12555.75 120.30 54931.25 88888.00 2012-07-01 17:43:52.250 183 12555.83 120.33 54931.25 88888.00 2012-07-01 17:43:52.375 183 12555.90 120.33 54931.25 88888.00 2012-07-01 17:43:52.500 183 12555.85 120.33 54931.25 88888.00 2012-07-01 17:43:52.625 183 12555.80 120.33 54931.25 88888.00 2012-07-01 17:43:52.750 183 12555.77 120.33 54931.25 88888.00 2012-07-01 17:43:52.875 183 12555.73 120.30 54931.28 88888.00 2012-07-01 17:43:53.000 183 12555.73 120.30 54931.25 88888.00 2012-07-01 17:43:53.125 183 12555.73 120.33 54931.25 88888.00 2012-07-01 17:43:53.250 183 12555.67 120.33 54931.25 88888.00 2012-07-01 17:43:53.375 183 12555.67 120.33 54931.28 88888.00 2012-07-01 17:43:53.500 183 12555.73 120.30 54931.28 88888.00 2012-07-01 17:43:53.625 183 12555.75 120.33 54931.25 88888.00 2012-07-01 17:43:53.750 183 12555.83 120.33 54931.25 88888.00 2012-07-01 17:43:53.875 183 12555.83 120.33 54931.22 88888.00 2012-07-01 17:43:54.000 183 12555.80 120.33 54931.25 88888.00 2012-07-01 17:43:54.125 183 12555.85 120.35 54931.28 88888.00 2012-07-01 17:43:54.250 183 12555.85 120.35 54931.28 88888.00 2012-07-01 17:43:54.375 183 12555.88 120.38 54931.28 88888.00 2012-07-01 17:43:54.500 183 12555.90 120.38 54931.30 88888.00 2012-07-01 17:43:54.625 183 12555.83 120.38 54931.30 88888.00 2012-07-01 17:43:54.750 183 12555.77 120.38 54931.28 88888.00 2012-07-01 17:43:54.875 183 12555.80 120.38 54931.25 88888.00 2012-07-01 17:43:55.000 183 12555.75 120.38 54931.25 88888.00 2012-07-01 17:43:55.125 183 12555.73 120.38 54931.28 88888.00 2012-07-01 17:43:55.250 183 12555.65 120.38 54931.30 88888.00 2012-07-01 17:43:55.375 183 12555.70 120.40 54931.30 88888.00 2012-07-01 17:43:55.500 183 12555.80 120.38 54931.30 88888.00 2012-07-01 17:43:55.625 183 12555.85 120.35 54931.30 88888.00 2012-07-01 17:43:55.750 183 12555.83 120.35 54931.30 88888.00 2012-07-01 17:43:55.875 183 12555.80 120.35 54931.32 88888.00 2012-07-01 17:43:56.000 183 12555.77 120.35 54931.28 88888.00 2012-07-01 17:43:56.125 183 12555.77 120.38 54931.28 88888.00 2012-07-01 17:43:56.250 183 12555.77 120.38 54931.30 88888.00 2012-07-01 17:43:56.375 183 12555.77 120.38 54931.32 88888.00 2012-07-01 17:43:56.500 183 12555.75 120.38 54931.30 88888.00 2012-07-01 17:43:56.625 183 12555.73 120.35 54931.30 88888.00 2012-07-01 17:43:56.750 183 12555.75 120.38 54931.28 88888.00 2012-07-01 17:43:56.875 183 12555.77 120.35 54931.30 88888.00 2012-07-01 17:43:57.000 183 12555.73 120.35 54931.25 88888.00 2012-07-01 17:43:57.125 183 12555.62 120.35 54931.28 88888.00 2012-07-01 17:43:57.250 183 12555.55 120.35 54931.30 88888.00 2012-07-01 17:43:57.375 183 12555.60 120.40 54931.32 88888.00 2012-07-01 17:43:57.500 183 12555.73 120.38 54931.32 88888.00 2012-07-01 17:43:57.625 183 12555.77 120.38 54931.32 88888.00 2012-07-01 17:43:57.750 183 12555.70 120.40 54931.32 88888.00 2012-07-01 17:43:57.875 183 12555.65 120.38 54931.30 88888.00 2012-07-01 17:43:58.000 183 12555.65 120.35 54931.30 88888.00 2012-07-01 17:43:58.125 183 12555.67 120.33 54931.32 88888.00 2012-07-01 17:43:58.250 183 12555.62 120.35 54931.30 88888.00 2012-07-01 17:43:58.375 183 12555.62 120.40 54931.30 88888.00 2012-07-01 17:43:58.500 183 12555.65 120.38 54931.32 88888.00 2012-07-01 17:43:58.625 183 12555.67 120.35 54931.32 88888.00 2012-07-01 17:43:58.750 183 12555.60 120.33 54931.32 88888.00 2012-07-01 17:43:58.875 183 12555.58 120.35 54931.35 88888.00 2012-07-01 17:43:59.000 183 12555.60 120.35 54931.32 88888.00 2012-07-01 17:43:59.125 183 12555.65 120.35 54931.32 88888.00 2012-07-01 17:43:59.250 183 12555.65 120.35 54931.32 88888.00 2012-07-01 17:43:59.375 183 12555.62 120.38 54931.32 88888.00 2012-07-01 17:43:59.500 183 12555.58 120.38 54931.32 88888.00 2012-07-01 17:43:59.625 183 12555.58 120.42 54931.32 88888.00 2012-07-01 17:43:59.750 183 12555.62 120.42 54931.32 88888.00 2012-07-01 17:43:59.875 183 12555.60 120.40 54931.32 88888.00 2012-07-01 17:44:00.000 183 12555.58 120.35 54931.30 88888.00 2012-07-01 17:44:00.125 183 12555.62 120.38 54931.32 88888.00 2012-07-01 17:44:00.250 183 12555.60 120.35 54931.32 88888.00 2012-07-01 17:44:00.375 183 12555.62 120.35 54931.32 88888.00 2012-07-01 17:44:00.500 183 12555.65 120.35 54931.32 88888.00 2012-07-01 17:44:00.625 183 12555.67 120.38 54931.32 88888.00 2012-07-01 17:44:00.750 183 12555.65 120.38 54931.32 88888.00 2012-07-01 17:44:00.875 183 12555.70 120.35 54931.30 88888.00 2012-07-01 17:44:01.000 183 12555.67 120.35 54931.30 88888.00 2012-07-01 17:44:01.125 183 12555.62 120.33 54931.28 88888.00 2012-07-01 17:44:01.250 183 12555.52 120.30 54931.30 88888.00 2012-07-01 17:44:01.375 183 12555.48 120.30 54931.32 88888.00 2012-07-01 17:44:01.500 183 12555.45 120.33 54931.32 88888.00 2012-07-01 17:44:01.625 183 12555.48 120.35 54931.30 88888.00 2012-07-01 17:44:01.750 183 12555.50 120.35 54931.30 88888.00 2012-07-01 17:44:01.875 183 12555.50 120.33 54931.32 88888.00 2012-07-01 17:44:02.000 183 12555.50 120.35 54931.30 88888.00 2012-07-01 17:44:02.125 183 12555.55 120.33 54931.32 88888.00 2012-07-01 17:44:02.250 183 12555.50 120.33 54931.35 88888.00 2012-07-01 17:44:02.375 183 12555.50 120.33 54931.32 88888.00 2012-07-01 17:44:02.500 183 12555.52 120.33 54931.35 88888.00 2012-07-01 17:44:02.625 183 12555.55 120.28 54931.32 88888.00 2012-07-01 17:44:02.750 183 12555.58 120.28 54931.32 88888.00 2012-07-01 17:44:02.875 183 12555.58 120.25 54931.32 88888.00 2012-07-01 17:44:03.000 183 12555.62 120.25 54931.32 88888.00 2012-07-01 17:44:03.125 183 12555.58 120.25 54931.35 88888.00 2012-07-01 17:44:03.250 183 12555.52 120.22 54931.35 88888.00 2012-07-01 17:44:03.375 183 12555.50 120.28 54931.32 88888.00 2012-07-01 17:44:03.500 183 12555.48 120.30 54931.32 88888.00 2012-07-01 17:44:03.625 183 12555.48 120.28 54931.35 88888.00 2012-07-01 17:44:03.750 183 12555.45 120.28 54931.32 88888.00 2012-07-01 17:44:03.875 183 12555.48 120.25 54931.30 88888.00 2012-07-01 17:44:04.000 183 12555.52 120.25 54931.30 88888.00 2012-07-01 17:44:04.125 183 12555.52 120.25 54931.35 88888.00 2012-07-01 17:44:04.250 183 12555.50 120.25 54931.35 88888.00 2012-07-01 17:44:04.375 183 12555.52 120.25 54931.35 88888.00 2012-07-01 17:44:04.500 183 12555.55 120.25 54931.32 88888.00 2012-07-01 17:44:04.625 183 12555.58 120.22 54931.35 88888.00 2012-07-01 17:44:04.750 183 12555.60 120.25 54931.35 88888.00 2012-07-01 17:44:04.875 183 12555.52 120.25 54931.35 88888.00 2012-07-01 17:44:05.000 183 12555.50 120.25 54931.35 88888.00 2012-07-01 17:44:05.125 183 12555.48 120.22 54931.35 88888.00 2012-07-01 17:44:05.250 183 12555.50 120.20 54931.38 88888.00 2012-07-01 17:44:05.375 183 12555.52 120.22 54931.40 88888.00 2012-07-01 17:44:05.500 183 12555.52 120.22 54931.38 88888.00 2012-07-01 17:44:05.625 183 12555.52 120.17 54931.38 88888.00 2012-07-01 17:44:05.750 183 12555.52 120.20 54931.38 88888.00 2012-07-01 17:44:05.875 183 12555.55 120.22 54931.35 88888.00 2012-07-01 17:44:06.000 183 12555.55 120.17 54931.35 88888.00 2012-07-01 17:44:06.125 183 12555.55 120.17 54931.35 88888.00 2012-07-01 17:44:06.250 183 12555.55 120.20 54931.38 88888.00 2012-07-01 17:44:06.375 183 12555.58 120.17 54931.35 88888.00 2012-07-01 17:44:06.500 183 12555.60 120.17 54931.38 88888.00 2012-07-01 17:44:06.625 183 12555.60 120.17 54931.38 88888.00 2012-07-01 17:44:06.750 183 12555.50 120.17 54931.38 88888.00 2012-07-01 17:44:06.875 183 12555.45 120.17 54931.35 88888.00 2012-07-01 17:44:07.000 183 12555.52 120.15 54931.35 88888.00 2012-07-01 17:44:07.125 183 12555.52 120.12 54931.35 88888.00 2012-07-01 17:44:07.250 183 12555.52 120.12 54931.38 88888.00 2012-07-01 17:44:07.375 183 12555.48 120.12 54931.35 88888.00 2012-07-01 17:44:07.500 183 12555.42 120.12 54931.38 88888.00 2012-07-01 17:44:07.625 183 12555.48 120.12 54931.35 88888.00 2012-07-01 17:44:07.750 183 12555.52 120.08 54931.35 88888.00 2012-07-01 17:44:07.875 183 12555.55 120.08 54931.35 88888.00 2012-07-01 17:44:08.000 183 12555.55 120.10 54931.35 88888.00 2012-07-01 17:44:08.125 183 12555.48 120.08 54931.35 88888.00 2012-07-01 17:44:08.250 183 12555.42 120.08 54931.35 88888.00 2012-07-01 17:44:08.375 183 12555.52 120.08 54931.32 88888.00 2012-07-01 17:44:08.500 183 12555.48 120.05 54931.38 88888.00 2012-07-01 17:44:08.625 183 12555.48 120.08 54931.38 88888.00 2012-07-01 17:44:08.750 183 12555.50 120.08 54931.35 88888.00 2012-07-01 17:44:08.875 183 12555.50 120.08 54931.35 88888.00 2012-07-01 17:44:09.000 183 12555.48 120.05 54931.38 88888.00 2012-07-01 17:44:09.125 183 12555.48 120.05 54931.38 88888.00 2012-07-01 17:44:09.250 183 12555.42 120.03 54931.40 88888.00 2012-07-01 17:44:09.375 183 12555.48 120.03 54931.38 88888.00 2012-07-01 17:44:09.500 183 12555.52 120.00 54931.38 88888.00 2012-07-01 17:44:09.625 183 12555.55 120.00 54931.38 88888.00 2012-07-01 17:44:09.750 183 12555.55 120.00 54931.40 88888.00 2012-07-01 17:44:09.875 183 12555.52 120.00 54931.38 88888.00 2012-07-01 17:44:10.000 183 12555.52 120.03 54931.38 88888.00 2012-07-01 17:44:10.125 183 12555.52 120.00 54931.40 88888.00 2012-07-01 17:44:10.250 183 12555.45 119.95 54931.40 88888.00 2012-07-01 17:44:10.375 183 12555.50 119.97 54931.43 88888.00 2012-07-01 17:44:10.500 183 12555.55 119.95 54931.40 88888.00 2012-07-01 17:44:10.625 183 12555.65 119.97 54931.40 88888.00 2012-07-01 17:44:10.750 183 12555.65 119.97 54931.40 88888.00 2012-07-01 17:44:10.875 183 12555.65 119.95 54931.40 88888.00 2012-07-01 17:44:11.000 183 12555.65 119.95 54931.38 88888.00 2012-07-01 17:44:11.125 183 12555.62 119.97 54931.40 88888.00 2012-07-01 17:44:11.250 183 12555.62 119.95 54931.40 88888.00 2012-07-01 17:44:11.375 183 12555.62 119.92 54931.40 88888.00 2012-07-01 17:44:11.500 183 12555.60 119.90 54931.40 88888.00 2012-07-01 17:44:11.625 183 12555.60 119.92 54931.40 88888.00 2012-07-01 17:44:11.750 183 12555.60 119.97 54931.40 88888.00 2012-07-01 17:44:11.875 183 12555.58 119.97 54931.43 88888.00 2012-07-01 17:44:12.000 183 12555.58 119.97 54931.43 88888.00 2012-07-01 17:44:12.125 183 12555.52 119.92 54931.43 88888.00 2012-07-01 17:44:12.250 183 12555.50 119.90 54931.43 88888.00 2012-07-01 17:44:12.375 183 12555.58 119.92 54931.40 88888.00 2012-07-01 17:44:12.500 183 12555.65 119.95 54931.40 88888.00 2012-07-01 17:44:12.625 183 12555.65 119.92 54931.40 88888.00 2012-07-01 17:44:12.750 183 12555.58 119.90 54931.43 88888.00 2012-07-01 17:44:12.875 183 12555.55 119.92 54931.43 88888.00 2012-07-01 17:44:13.000 183 12555.58 119.90 54931.43 88888.00 2012-07-01 17:44:13.125 183 12555.62 119.90 54931.43 88888.00 2012-07-01 17:44:13.250 183 12555.65 119.88 54931.43 88888.00 2012-07-01 17:44:13.375 183 12555.65 119.85 54931.40 88888.00 2012-07-01 17:44:13.500 183 12555.60 119.85 54931.40 88888.00 2012-07-01 17:44:13.625 183 12555.62 119.85 54931.40 88888.00 2012-07-01 17:44:13.750 183 12555.65 119.85 54931.40 88888.00 2012-07-01 17:44:13.875 183 12555.58 119.85 54931.43 88888.00 2012-07-01 17:44:14.000 183 12555.60 119.83 54931.40 88888.00 2012-07-01 17:44:14.125 183 12555.60 119.80 54931.40 88888.00 2012-07-01 17:44:14.250 183 12555.50 119.85 54931.40 88888.00 2012-07-01 17:44:14.375 183 12555.48 119.85 54931.43 88888.00 2012-07-01 17:44:14.500 183 12555.48 119.88 54931.40 88888.00 2012-07-01 17:44:14.625 183 12555.52 119.83 54931.40 88888.00 2012-07-01 17:44:14.750 183 12555.60 119.78 54931.43 88888.00 2012-07-01 17:44:14.875 183 12555.67 119.75 54931.43 88888.00 2012-07-01 17:44:15.000 183 12555.65 119.78 54931.40 88888.00 2012-07-01 17:44:15.125 183 12555.65 119.78 54931.40 88888.00 2012-07-01 17:44:15.250 183 12555.62 119.75 54931.43 88888.00 2012-07-01 17:44:15.375 183 12555.65 119.78 54931.40 88888.00 2012-07-01 17:44:15.500 183 12555.65 119.75 54931.40 88888.00 2012-07-01 17:44:15.625 183 12555.67 119.72 54931.43 88888.00 2012-07-01 17:44:15.750 183 12555.70 119.75 54931.43 88888.00 2012-07-01 17:44:15.875 183 12555.65 119.72 54931.43 88888.00 2012-07-01 17:44:16.000 183 12555.60 119.72 54931.40 88888.00 2012-07-01 17:44:16.125 183 12555.60 119.70 54931.40 88888.00 2012-07-01 17:44:16.250 183 12555.60 119.72 54931.43 88888.00 2012-07-01 17:44:16.375 183 12555.62 119.72 54931.43 88888.00 2012-07-01 17:44:16.500 183 12555.62 119.70 54931.40 88888.00 2012-07-01 17:44:16.625 183 12555.73 119.65 54931.38 88888.00 2012-07-01 17:44:16.750 183 12555.75 119.65 54931.38 88888.00 2012-07-01 17:44:16.875 183 12555.73 119.65 54931.38 88888.00 2012-07-01 17:44:17.000 183 12555.70 119.67 54931.35 88888.00 2012-07-01 17:44:17.125 183 12555.67 119.65 54931.38 88888.00 2012-07-01 17:44:17.250 183 12555.65 119.67 54931.40 88888.00 2012-07-01 17:44:17.375 183 12555.65 119.67 54931.38 88888.00 2012-07-01 17:44:17.500 183 12555.67 119.62 54931.38 88888.00 2012-07-01 17:44:17.625 183 12555.77 119.65 54931.38 88888.00 2012-07-01 17:44:17.750 183 12555.80 119.67 54931.35 88888.00 2012-07-01 17:44:17.875 183 12555.80 119.67 54931.38 88888.00 2012-07-01 17:44:18.000 183 12555.75 119.65 54931.38 88888.00 2012-07-01 17:44:18.125 183 12555.73 119.62 54931.38 88888.00 2012-07-01 17:44:18.250 183 12555.67 119.60 54931.38 88888.00 2012-07-01 17:44:18.375 183 12555.67 119.58 54931.38 88888.00 2012-07-01 17:44:18.500 183 12555.67 119.60 54931.40 88888.00 2012-07-01 17:44:18.625 183 12555.75 119.62 54931.40 88888.00 2012-07-01 17:44:18.750 183 12555.77 119.58 54931.38 88888.00 2012-07-01 17:44:18.875 183 12555.75 119.60 54931.38 88888.00 2012-07-01 17:44:19.000 183 12555.80 119.58 54931.38 88888.00 2012-07-01 17:44:19.125 183 12555.77 119.60 54931.40 88888.00 2012-07-01 17:44:19.250 183 12555.73 119.58 54931.38 88888.00 2012-07-01 17:44:19.375 183 12555.77 119.60 54931.35 88888.00 2012-07-01 17:44:19.500 183 12555.80 119.58 54931.35 88888.00 2012-07-01 17:44:19.625 183 12555.83 119.58 54931.38 88888.00 2012-07-01 17:44:19.750 183 12555.83 119.58 54931.38 88888.00 2012-07-01 17:44:19.875 183 12555.80 119.58 54931.38 88888.00 2012-07-01 17:44:20.000 183 12555.73 119.55 54931.35 88888.00 2012-07-01 17:44:20.125 183 12555.75 119.50 54931.38 88888.00 2012-07-01 17:44:20.250 183 12555.77 119.47 54931.38 88888.00 2012-07-01 17:44:20.375 183 12555.83 119.50 54931.38 88888.00 2012-07-01 17:44:20.500 183 12555.83 119.50 54931.35 88888.00 2012-07-01 17:44:20.625 183 12555.85 119.55 54931.38 88888.00 2012-07-01 17:44:20.750 183 12555.85 119.53 54931.38 88888.00 2012-07-01 17:44:20.875 183 12555.80 119.47 54931.38 88888.00 2012-07-01 17:44:21.000 183 12555.83 119.47 54931.38 88888.00 2012-07-01 17:44:21.125 183 12555.85 119.47 54931.38 88888.00 2012-07-01 17:44:21.250 183 12555.80 119.45 54931.38 88888.00 2012-07-01 17:44:21.375 183 12555.83 119.45 54931.40 88888.00 2012-07-01 17:44:21.500 183 12555.83 119.47 54931.38 88888.00 2012-07-01 17:44:21.625 183 12555.80 119.45 54931.35 88888.00 2012-07-01 17:44:21.750 183 12555.83 119.45 54931.35 88888.00 2012-07-01 17:44:21.875 183 12555.88 119.42 54931.38 88888.00 2012-07-01 17:44:22.000 183 12555.90 119.45 54931.38 88888.00 2012-07-01 17:44:22.125 183 12555.90 119.42 54931.35 88888.00 2012-07-01 17:44:22.250 183 12555.90 119.42 54931.35 88888.00 2012-07-01 17:44:22.375 183 12555.85 119.50 54931.35 88888.00 2012-07-01 17:44:22.500 183 12555.85 119.42 54931.35 88888.00 2012-07-01 17:44:22.625 183 12555.90 119.38 54931.35 88888.00 2012-07-01 17:44:22.750 183 12555.85 119.38 54931.38 88888.00 2012-07-01 17:44:22.875 183 12555.88 119.40 54931.38 88888.00 2012-07-01 17:44:23.000 183 12555.88 119.40 54931.35 88888.00 2012-07-01 17:44:23.125 183 12555.88 119.38 54931.38 88888.00 2012-07-01 17:44:23.250 183 12555.83 119.35 54931.40 88888.00 2012-07-01 17:44:23.375 183 12555.88 119.38 54931.40 88888.00 2012-07-01 17:44:23.500 183 12555.88 119.35 54931.40 88888.00 2012-07-01 17:44:23.625 183 12555.85 119.30 54931.38 88888.00 2012-07-01 17:44:23.750 183 12555.85 119.33 54931.38 88888.00 2012-07-01 17:44:23.875 183 12555.83 119.38 54931.40 88888.00 2012-07-01 17:44:24.000 183 12555.80 119.38 54931.40 88888.00 2012-07-01 17:44:24.125 183 12555.83 119.35 54931.40 88888.00 2012-07-01 17:44:24.250 183 12555.83 119.30 54931.40 88888.00 2012-07-01 17:44:24.375 183 12555.80 119.28 54931.40 88888.00 2012-07-01 17:44:24.500 183 12555.77 119.25 54931.38 88888.00 2012-07-01 17:44:24.625 183 12555.80 119.25 54931.40 88888.00 2012-07-01 17:44:24.750 183 12555.83 119.25 54931.40 88888.00 2012-07-01 17:44:24.875 183 12555.90 119.28 54931.40 88888.00 2012-07-01 17:44:25.000 183 12555.92 119.28 54931.38 88888.00 2012-07-01 17:44:25.125 183 12555.85 119.28 54931.38 88888.00 2012-07-01 17:44:25.250 183 12555.85 119.22 54931.38 88888.00 2012-07-01 17:44:25.375 183 12555.88 119.22 54931.38 88888.00 2012-07-01 17:44:25.500 183 12555.90 119.25 54931.35 88888.00 2012-07-01 17:44:25.625 183 12555.92 119.25 54931.38 88888.00 2012-07-01 17:44:25.750 183 12555.90 119.25 54931.35 88888.00 2012-07-01 17:44:25.875 183 12555.90 119.20 54931.38 88888.00 2012-07-01 17:44:26.000 183 12555.90 119.20 54931.38 88888.00 2012-07-01 17:44:26.125 183 12555.95 119.22 54931.38 88888.00 2012-07-01 17:44:26.250 183 12555.95 119.20 54931.38 88888.00 2012-07-01 17:44:26.375 183 12555.98 119.17 54931.38 88888.00 2012-07-01 17:44:26.500 183 12556.00 119.20 54931.38 88888.00 2012-07-01 17:44:26.625 183 12556.00 119.22 54931.38 88888.00 2012-07-01 17:44:26.750 183 12556.00 119.20 54931.35 88888.00 2012-07-01 17:44:26.875 183 12555.90 119.20 54931.35 88888.00 2012-07-01 17:44:27.000 183 12555.88 119.17 54931.32 88888.00 2012-07-01 17:44:27.125 183 12555.95 119.20 54931.32 88888.00 2012-07-01 17:44:27.250 183 12556.05 119.17 54931.35 88888.00 2012-07-01 17:44:27.375 183 12556.00 119.17 54931.35 88888.00 2012-07-01 17:44:27.500 183 12555.95 119.22 54931.35 88888.00 2012-07-01 17:44:27.625 183 12555.90 119.20 54931.35 88888.00 2012-07-01 17:44:27.750 183 12555.98 119.20 54931.35 88888.00 2012-07-01 17:44:27.875 183 12555.95 119.17 54931.38 88888.00 2012-07-01 17:44:28.000 183 12555.92 119.20 54931.35 88888.00 2012-07-01 17:44:28.125 183 12555.85 119.17 54931.35 88888.00 2012-07-01 17:44:28.250 183 12555.80 119.12 54931.35 88888.00 2012-07-01 17:44:28.375 183 12555.85 119.15 54931.32 88888.00 2012-07-01 17:44:28.500 183 12555.92 119.15 54931.35 88888.00 2012-07-01 17:44:28.625 183 12555.92 119.15 54931.38 88888.00 2012-07-01 17:44:28.750 183 12555.90 119.15 54931.38 88888.00 2012-07-01 17:44:28.875 183 12555.90 119.12 54931.35 88888.00 2012-07-01 17:44:29.000 183 12555.88 119.15 54931.38 88888.00 2012-07-01 17:44:29.125 183 12555.88 119.12 54931.40 88888.00 2012-07-01 17:44:29.250 183 12555.90 119.08 54931.38 88888.00 2012-07-01 17:44:29.375 183 12555.92 119.12 54931.38 88888.00 2012-07-01 17:44:29.500 183 12555.88 119.12 54931.38 88888.00 2012-07-01 17:44:29.625 183 12555.92 119.10 54931.35 88888.00 2012-07-01 17:44:29.750 183 12556.00 119.12 54931.38 88888.00 2012-07-01 17:44:29.875 183 12556.02 119.10 54931.35 88888.00 2012-07-01 17:44:30.000 183 12555.98 119.10 54931.32 88888.00 2012-07-01 17:44:30.125 183 12555.92 119.10 54931.32 88888.00 2012-07-01 17:44:30.250 183 12555.90 119.08 54931.35 88888.00 2012-07-01 17:44:30.375 183 12555.92 119.05 54931.35 88888.00 2012-07-01 17:44:30.500 183 12555.92 119.08 54931.32 88888.00 2012-07-01 17:44:30.625 183 12555.90 119.10 54931.38 88888.00 2012-07-01 17:44:30.750 183 12555.95 119.08 54931.35 88888.00 2012-07-01 17:44:30.875 183 12555.95 119.05 54931.32 88888.00 2012-07-01 17:44:31.000 183 12556.00 119.05 54931.32 88888.00 2012-07-01 17:44:31.125 183 12556.02 119.05 54931.35 88888.00 2012-07-01 17:44:31.250 183 12556.02 119.05 54931.35 88888.00 2012-07-01 17:44:31.375 183 12556.05 119.05 54931.38 88888.00 2012-07-01 17:44:31.500 183 12556.00 119.03 54931.35 88888.00 2012-07-01 17:44:31.625 183 12556.00 119.03 54931.35 88888.00 2012-07-01 17:44:31.750 183 12556.05 119.03 54931.35 88888.00 2012-07-01 17:44:31.875 183 12556.10 119.05 54931.35 88888.00 2012-07-01 17:44:32.000 183 12556.05 118.97 54931.35 88888.00 2012-07-01 17:44:32.125 183 12556.00 118.95 54931.32 88888.00 2012-07-01 17:44:32.250 183 12555.98 118.97 54931.35 88888.00 2012-07-01 17:44:32.375 183 12555.98 118.97 54931.32 88888.00 2012-07-01 17:44:32.500 183 12555.98 118.97 54931.35 88888.00 2012-07-01 17:44:32.625 183 12556.02 119.00 54931.35 88888.00 2012-07-01 17:44:32.750 183 12556.02 119.03 54931.35 88888.00 2012-07-01 17:44:32.875 183 12555.98 119.00 54931.35 88888.00 2012-07-01 17:44:33.000 183 12556.00 118.97 54931.32 88888.00 2012-07-01 17:44:33.125 183 12555.98 118.95 54931.32 88888.00 2012-07-01 17:44:33.250 183 12556.00 118.97 54931.35 88888.00 2012-07-01 17:44:33.375 183 12556.08 119.00 54931.35 88888.00 2012-07-01 17:44:33.500 183 12556.05 118.97 54931.32 88888.00 2012-07-01 17:44:33.625 183 12556.02 118.95 54931.30 88888.00 2012-07-01 17:44:33.750 183 12555.98 118.95 54931.30 88888.00 2012-07-01 17:44:33.875 183 12555.98 118.97 54931.32 88888.00 2012-07-01 17:44:34.000 183 12556.02 118.97 54931.32 88888.00 2012-07-01 17:44:34.125 183 12556.08 118.95 54931.30 88888.00 2012-07-01 17:44:34.250 183 12556.05 118.95 54931.32 88888.00 2012-07-01 17:44:34.375 183 12556.10 118.95 54931.30 88888.00 2012-07-01 17:44:34.500 183 12556.08 118.95 54931.32 88888.00 2012-07-01 17:44:34.625 183 12556.05 118.95 54931.32 88888.00 2012-07-01 17:44:34.750 183 12556.08 118.92 54931.30 88888.00 2012-07-01 17:44:34.875 183 12556.15 118.95 54931.30 88888.00 2012-07-01 17:44:35.000 183 12556.10 118.95 54931.30 88888.00 2012-07-01 17:44:35.125 183 12556.05 118.95 54931.30 88888.00 2012-07-01 17:44:35.250 183 12556.00 118.92 54931.30 88888.00 2012-07-01 17:44:35.375 183 12556.02 118.90 54931.30 88888.00 2012-07-01 17:44:35.500 183 12556.05 118.90 54931.30 88888.00 2012-07-01 17:44:35.625 183 12556.08 118.88 54931.30 88888.00 2012-07-01 17:44:35.750 183 12556.12 118.92 54931.32 88888.00 2012-07-01 17:44:35.875 183 12556.12 118.95 54931.32 88888.00 2012-07-01 17:44:36.000 183 12556.15 118.95 54931.28 88888.00 2012-07-01 17:44:36.125 183 12556.12 118.95 54931.30 88888.00 2012-07-01 17:44:36.250 183 12556.08 118.90 54931.32 88888.00 2012-07-01 17:44:36.375 183 12556.15 118.90 54931.35 88888.00 2012-07-01 17:44:36.500 183 12556.20 118.92 54931.35 88888.00 2012-07-01 17:44:36.625 183 12556.20 118.90 54931.30 88888.00 2012-07-01 17:44:36.750 183 12556.15 118.90 54931.28 88888.00 2012-07-01 17:44:36.875 183 12556.20 118.90 54931.30 88888.00 2012-07-01 17:44:37.000 183 12556.17 118.88 54931.32 88888.00 2012-07-01 17:44:37.125 183 12556.10 118.88 54931.35 88888.00 2012-07-01 17:44:37.250 183 12556.10 118.88 54931.32 88888.00 2012-07-01 17:44:37.375 183 12556.20 118.88 54931.32 88888.00 2012-07-01 17:44:37.500 183 12556.17 118.90 54931.30 88888.00 2012-07-01 17:44:37.625 183 12556.12 118.88 54931.30 88888.00 2012-07-01 17:44:37.750 183 12556.08 118.85 54931.30 88888.00 2012-07-01 17:44:37.875 183 12556.05 118.83 54931.32 88888.00 2012-07-01 17:44:38.000 183 12556.05 118.85 54931.30 88888.00 2012-07-01 17:44:38.125 183 12556.10 118.88 54931.30 88888.00 2012-07-01 17:44:38.250 183 12556.17 118.83 54931.28 88888.00 2012-07-01 17:44:38.375 183 12556.23 118.85 54931.28 88888.00 2012-07-01 17:44:38.500 183 12556.25 118.83 54931.25 88888.00 2012-07-01 17:44:38.625 183 12556.25 118.85 54931.28 88888.00 2012-07-01 17:44:38.750 183 12556.20 118.85 54931.30 88888.00 2012-07-01 17:44:38.875 183 12556.17 118.83 54931.30 88888.00 2012-07-01 17:44:39.000 183 12556.20 118.83 54931.28 88888.00 2012-07-01 17:44:39.125 183 12556.25 118.83 54931.28 88888.00 2012-07-01 17:44:39.250 183 12556.25 118.83 54931.30 88888.00 2012-07-01 17:44:39.375 183 12556.25 118.83 54931.28 88888.00 2012-07-01 17:44:39.500 183 12556.10 118.83 54931.28 88888.00 2012-07-01 17:44:39.625 183 12556.12 118.83 54931.30 88888.00 2012-07-01 17:44:39.750 183 12556.20 118.83 54931.30 88888.00 2012-07-01 17:44:39.875 183 12556.23 118.80 54931.28 88888.00 2012-07-01 17:44:40.000 183 12556.33 118.83 54931.30 88888.00 2012-07-01 17:44:40.125 183 12556.38 118.88 54931.30 88888.00 2012-07-01 17:44:40.250 183 12556.35 118.83 54931.28 88888.00 2012-07-01 17:44:40.375 183 12556.35 118.80 54931.28 88888.00 2012-07-01 17:44:40.500 183 12556.33 118.78 54931.30 88888.00 2012-07-01 17:44:40.625 183 12556.35 118.78 54931.25 88888.00 2012-07-01 17:44:40.750 183 12556.38 118.75 54931.25 88888.00 2012-07-01 17:44:40.875 183 12556.33 118.78 54931.28 88888.00 2012-07-01 17:44:41.000 183 12556.25 118.78 54931.28 88888.00 2012-07-01 17:44:41.125 183 12556.25 118.78 54931.25 88888.00 2012-07-01 17:44:41.250 183 12556.23 118.78 54931.25 88888.00 2012-07-01 17:44:41.375 183 12556.23 118.80 54931.25 88888.00 2012-07-01 17:44:41.500 183 12556.17 118.78 54931.25 88888.00 2012-07-01 17:44:41.625 183 12556.23 118.75 54931.25 88888.00 2012-07-01 17:44:41.750 183 12556.30 118.75 54931.28 88888.00 2012-07-01 17:44:41.875 183 12556.38 118.75 54931.30 88888.00 2012-07-01 17:44:42.000 183 12556.40 118.78 54931.28 88888.00 2012-07-01 17:44:42.125 183 12556.42 118.72 54931.25 88888.00 2012-07-01 17:44:42.250 183 12556.42 118.70 54931.25 88888.00 2012-07-01 17:44:42.375 183 12556.42 118.72 54931.22 88888.00 2012-07-01 17:44:42.500 183 12556.42 118.78 54931.22 88888.00 2012-07-01 17:44:42.625 183 12556.45 118.78 54931.22 88888.00 2012-07-01 17:44:42.750 183 12556.48 118.72 54931.25 88888.00 2012-07-01 17:44:42.875 183 12556.45 118.75 54931.25 88888.00 2012-07-01 17:44:43.000 183 12556.42 118.75 54931.25 88888.00 2012-07-01 17:44:43.125 183 12556.40 118.75 54931.25 88888.00 2012-07-01 17:44:43.250 183 12556.38 118.70 54931.25 88888.00 2012-07-01 17:44:43.375 183 12556.48 118.70 54931.25 88888.00 2012-07-01 17:44:43.500 183 12556.48 118.72 54931.25 88888.00 2012-07-01 17:44:43.625 183 12556.45 118.70 54931.25 88888.00 2012-07-01 17:44:43.750 183 12556.45 118.65 54931.25 88888.00 2012-07-01 17:44:43.875 183 12556.48 118.62 54931.25 88888.00 2012-07-01 17:44:44.000 183 12556.50 118.67 54931.25 88888.00 2012-07-01 17:44:44.125 183 12556.50 118.67 54931.28 88888.00 2012-07-01 17:44:44.250 183 12556.48 118.62 54931.28 88888.00 2012-07-01 17:44:44.375 183 12556.50 118.65 54931.28 88888.00 2012-07-01 17:44:44.500 183 12556.50 118.60 54931.25 88888.00 2012-07-01 17:44:44.625 183 12556.52 118.60 54931.28 88888.00 2012-07-01 17:44:44.750 183 12556.58 118.62 54931.25 88888.00 2012-07-01 17:44:44.875 183 12556.52 118.62 54931.22 88888.00 2012-07-01 17:44:45.000 183 12556.40 118.62 54931.25 88888.00 2012-07-01 17:44:45.125 183 12556.38 118.62 54931.25 88888.00 2012-07-01 17:44:45.250 183 12556.38 118.58 54931.28 88888.00 2012-07-01 17:44:45.375 183 12556.40 118.60 54931.25 88888.00 2012-07-01 17:44:45.500 183 12556.45 118.60 54931.25 88888.00 2012-07-01 17:44:45.625 183 12556.42 118.55 54931.25 88888.00 2012-07-01 17:44:45.750 183 12556.42 118.53 54931.22 88888.00 2012-07-01 17:44:45.875 183 12556.40 118.53 54931.25 88888.00 2012-07-01 17:44:46.000 183 12556.48 118.50 54931.25 88888.00 2012-07-01 17:44:46.125 183 12556.45 118.50 54931.25 88888.00 2012-07-01 17:44:46.250 183 12556.42 118.50 54931.25 88888.00 2012-07-01 17:44:46.375 183 12556.45 118.53 54931.25 88888.00 2012-07-01 17:44:46.500 183 12556.50 118.50 54931.22 88888.00 2012-07-01 17:44:46.625 183 12556.52 118.50 54931.25 88888.00 2012-07-01 17:44:46.750 183 12556.58 118.47 54931.25 88888.00 2012-07-01 17:44:46.875 183 12556.52 118.47 54931.25 88888.00 2012-07-01 17:44:47.000 183 12556.50 118.50 54931.25 88888.00 2012-07-01 17:44:47.125 183 12556.55 118.47 54931.25 88888.00 2012-07-01 17:44:47.250 183 12556.50 118.45 54931.25 88888.00 2012-07-01 17:44:47.375 183 12556.45 118.45 54931.28 88888.00 2012-07-01 17:44:47.500 183 12556.38 118.47 54931.28 88888.00 2012-07-01 17:44:47.625 183 12556.40 118.45 54931.25 88888.00 2012-07-01 17:44:47.750 183 12556.45 118.42 54931.25 88888.00 2012-07-01 17:44:47.875 183 12556.42 118.42 54931.25 88888.00 2012-07-01 17:44:48.000 183 12556.48 118.42 54931.25 88888.00 2012-07-01 17:44:48.125 183 12556.48 118.42 54931.22 88888.00 2012-07-01 17:44:48.250 183 12556.42 118.40 54931.25 88888.00 2012-07-01 17:44:48.375 183 12556.45 118.42 54931.28 88888.00 2012-07-01 17:44:48.500 183 12556.52 118.45 54931.28 88888.00 2012-07-01 17:44:48.625 183 12556.52 118.42 54931.25 88888.00 2012-07-01 17:44:48.750 183 12556.52 118.40 54931.30 88888.00 2012-07-01 17:44:48.875 183 12556.50 118.40 54931.28 88888.00 2012-07-01 17:44:49.000 183 12556.58 118.38 54931.25 88888.00 2012-07-01 17:44:49.125 183 12556.58 118.35 54931.28 88888.00 2012-07-01 17:44:49.250 183 12556.50 118.33 54931.28 88888.00 2012-07-01 17:44:49.375 183 12556.52 118.35 54931.28 88888.00 2012-07-01 17:44:49.500 183 12556.58 118.35 54931.30 88888.00 2012-07-01 17:44:49.625 183 12556.58 118.35 54931.30 88888.00 2012-07-01 17:44:49.750 183 12556.60 118.38 54931.32 88888.00 2012-07-01 17:44:49.875 183 12556.65 118.38 54931.30 88888.00 2012-07-01 17:44:50.000 183 12556.60 118.35 54931.28 88888.00 2012-07-01 17:44:50.125 183 12556.55 118.35 54931.30 88888.00 2012-07-01 17:44:50.250 183 12556.52 118.35 54931.32 88888.00 2012-07-01 17:44:50.375 183 12556.55 118.35 54931.30 88888.00 2012-07-01 17:44:50.500 183 12556.52 118.38 54931.28 88888.00 2012-07-01 17:44:50.625 183 12556.62 118.35 54931.30 88888.00 2012-07-01 17:44:50.750 183 12556.67 118.33 54931.30 88888.00 2012-07-01 17:44:50.875 183 12556.70 118.33 54931.30 88888.00 2012-07-01 17:44:51.000 183 12556.70 118.33 54931.28 88888.00 2012-07-01 17:44:51.125 183 12556.60 118.33 54931.30 88888.00 2012-07-01 17:44:51.250 183 12556.60 118.30 54931.28 88888.00 2012-07-01 17:44:51.375 183 12556.70 118.30 54931.28 88888.00 2012-07-01 17:44:51.500 183 12556.73 118.30 54931.28 88888.00 2012-07-01 17:44:51.625 183 12556.70 118.30 54931.28 88888.00 2012-07-01 17:44:51.750 183 12556.60 118.25 54931.25 88888.00 2012-07-01 17:44:51.875 183 12556.58 118.25 54931.22 88888.00 2012-07-01 17:44:52.000 183 12556.62 118.22 54931.22 88888.00 2012-07-01 17:44:52.125 183 12556.70 118.25 54931.28 88888.00 2012-07-01 17:44:52.250 183 12556.77 118.25 54931.30 88888.00 2012-07-01 17:44:52.375 183 12556.77 118.28 54931.28 88888.00 2012-07-01 17:44:52.500 183 12556.67 118.25 54931.28 88888.00 2012-07-01 17:44:52.625 183 12556.60 118.20 54931.25 88888.00 2012-07-01 17:44:52.750 183 12556.62 118.17 54931.28 88888.00 2012-07-01 17:44:52.875 183 12556.60 118.20 54931.25 88888.00 2012-07-01 17:44:53.000 183 12556.60 118.22 54931.22 88888.00 2012-07-01 17:44:53.125 183 12556.62 118.22 54931.25 88888.00 2012-07-01 17:44:53.250 183 12556.65 118.17 54931.25 88888.00 2012-07-01 17:44:53.375 183 12556.65 118.15 54931.25 88888.00 2012-07-01 17:44:53.500 183 12556.65 118.15 54931.25 88888.00 2012-07-01 17:44:53.625 183 12556.62 118.15 54931.30 88888.00 2012-07-01 17:44:53.750 183 12556.60 118.15 54931.30 88888.00 2012-07-01 17:44:53.875 183 12556.65 118.15 54931.28 88888.00 2012-07-01 17:44:54.000 183 12556.67 118.15 54931.28 88888.00 2012-07-01 17:44:54.125 183 12556.75 118.10 54931.28 88888.00 2012-07-01 17:44:54.250 183 12556.70 118.10 54931.30 88888.00 2012-07-01 17:44:54.375 183 12556.75 118.10 54931.30 88888.00 2012-07-01 17:44:54.500 183 12556.75 118.12 54931.28 88888.00 2012-07-01 17:44:54.625 183 12556.75 118.12 54931.28 88888.00 2012-07-01 17:44:54.750 183 12556.77 118.12 54931.32 88888.00 2012-07-01 17:44:54.875 183 12556.77 118.10 54931.28 88888.00 2012-07-01 17:44:55.000 183 12556.77 118.10 54931.25 88888.00 2012-07-01 17:44:55.125 183 12556.80 118.08 54931.28 88888.00 2012-07-01 17:44:55.250 183 12556.75 118.05 54931.28 88888.00 2012-07-01 17:44:55.375 183 12556.77 118.10 54931.28 88888.00 2012-07-01 17:44:55.500 183 12556.77 118.05 54931.28 88888.00 2012-07-01 17:44:55.625 183 12556.73 118.08 54931.28 88888.00 2012-07-01 17:44:55.750 183 12556.75 118.08 54931.28 88888.00 2012-07-01 17:44:55.875 183 12556.77 118.10 54931.28 88888.00 2012-07-01 17:44:56.000 183 12556.75 118.10 54931.28 88888.00 2012-07-01 17:44:56.125 183 12556.75 118.08 54931.30 88888.00 2012-07-01 17:44:56.250 183 12556.73 118.08 54931.32 88888.00 2012-07-01 17:44:56.375 183 12556.73 118.08 54931.30 88888.00 2012-07-01 17:44:56.500 183 12556.75 118.10 54931.32 88888.00 2012-07-01 17:44:56.625 183 12556.77 118.08 54931.32 88888.00 2012-07-01 17:44:56.750 183 12556.77 118.10 54931.32 88888.00 2012-07-01 17:44:56.875 183 12556.73 118.10 54931.32 88888.00 2012-07-01 17:44:57.000 183 12556.70 118.10 54931.30 88888.00 2012-07-01 17:44:57.125 183 12556.75 118.08 54931.28 88888.00 2012-07-01 17:44:57.250 183 12556.75 118.03 54931.30 88888.00 2012-07-01 17:44:57.375 183 12556.77 118.05 54931.28 88888.00 2012-07-01 17:44:57.500 183 12556.80 118.08 54931.28 88888.00 2012-07-01 17:44:57.625 183 12556.77 118.08 54931.25 88888.00 2012-07-01 17:44:57.750 183 12556.77 118.03 54931.28 88888.00 2012-07-01 17:44:57.875 183 12556.77 118.03 54931.25 88888.00 2012-07-01 17:44:58.000 183 12556.83 118.08 54931.25 88888.00 2012-07-01 17:44:58.125 183 12556.88 118.08 54931.28 88888.00 2012-07-01 17:44:58.250 183 12556.88 118.08 54931.30 88888.00 2012-07-01 17:44:58.375 183 12556.90 118.08 54931.28 88888.00 2012-07-01 17:44:58.500 183 12556.90 118.10 54931.28 88888.00 2012-07-01 17:44:58.625 183 12556.85 118.05 54931.30 88888.00 2012-07-01 17:44:58.750 183 12556.80 118.08 54931.30 88888.00 2012-07-01 17:44:58.875 183 12556.75 118.08 54931.30 88888.00 2012-07-01 17:44:59.000 183 12556.75 118.10 54931.28 88888.00 2012-07-01 17:44:59.125 183 12556.80 118.10 54931.30 88888.00 2012-07-01 17:44:59.250 183 12556.80 118.08 54931.30 88888.00 2012-07-01 17:44:59.375 183 12556.80 118.08 54931.30 88888.00 2012-07-01 17:44:59.500 183 12556.80 118.05 54931.30 88888.00 2012-07-01 17:44:59.625 183 12556.77 118.05 54931.28 88888.00 2012-07-01 17:44:59.750 183 12556.75 118.03 54931.30 88888.00 2012-07-01 17:44:59.875 183 12556.70 118.03 54931.28 88888.00 2012-07-01 17:45:00.000 183 12556.70 118.05 54931.28 88888.00 2012-07-01 17:45:00.125 183 12556.70 118.03 54931.28 88888.00 2012-07-01 17:45:00.250 183 12556.73 118.00 54931.30 88888.00 2012-07-01 17:45:00.375 183 12556.73 118.00 54931.32 88888.00 2012-07-01 17:45:00.500 183 12556.75 118.03 54931.32 88888.00 2012-07-01 17:45:00.625 183 12556.77 118.05 54931.32 88888.00 2012-07-01 17:45:00.750 183 12556.70 118.03 54931.30 88888.00 2012-07-01 17:45:00.875 183 12556.67 118.03 54931.30 88888.00 2012-07-01 17:45:01.000 183 12556.67 117.97 54931.30 88888.00 2012-07-01 17:45:01.125 183 12556.73 117.97 54931.25 88888.00 2012-07-01 17:45:01.250 183 12556.75 117.97 54931.28 88888.00 2012-07-01 17:45:01.375 183 12556.77 118.00 54931.30 88888.00 2012-07-01 17:45:01.500 183 12556.73 117.97 54931.30 88888.00 2012-07-01 17:45:01.625 183 12556.67 117.97 54931.32 88888.00 2012-07-01 17:45:01.750 183 12556.62 117.97 54931.32 88888.00 2012-07-01 17:45:01.875 183 12556.62 118.00 54931.32 88888.00 2012-07-01 17:45:02.000 183 12556.70 118.03 54931.32 88888.00 2012-07-01 17:45:02.125 183 12556.67 117.97 54931.30 88888.00 2012-07-01 17:45:02.250 183 12556.65 117.92 54931.32 88888.00 2012-07-01 17:45:02.375 183 12556.67 117.97 54931.32 88888.00 2012-07-01 17:45:02.500 183 12556.67 117.97 54931.32 88888.00 2012-07-01 17:45:02.625 183 12556.65 117.97 54931.35 88888.00 2012-07-01 17:45:02.750 183 12556.62 117.97 54931.35 88888.00 2012-07-01 17:45:02.875 183 12556.65 117.95 54931.32 88888.00 2012-07-01 17:45:03.000 183 12556.60 117.97 54931.35 88888.00 2012-07-01 17:45:03.125 183 12556.55 117.95 54931.35 88888.00 2012-07-01 17:45:03.250 183 12556.52 117.97 54931.38 88888.00 2012-07-01 17:45:03.375 183 12556.52 118.00 54931.38 88888.00 2012-07-01 17:45:03.500 183 12556.52 118.00 54931.35 88888.00 2012-07-01 17:45:03.625 183 12556.48 117.97 54931.35 88888.00 2012-07-01 17:45:03.750 183 12556.48 117.97 54931.38 88888.00 2012-07-01 17:45:03.875 183 12556.52 117.97 54931.38 88888.00 2012-07-01 17:45:04.000 183 12556.55 117.97 54931.38 88888.00 2012-07-01 17:45:04.125 183 12556.48 117.97 54931.35 88888.00 2012-07-01 17:45:04.250 183 12556.40 117.95 54931.35 88888.00 2012-07-01 17:45:04.375 183 12556.42 118.00 54931.32 88888.00 2012-07-01 17:45:04.500 183 12556.48 118.03 54931.32 88888.00 2012-07-01 17:45:04.625 183 12556.50 118.03 54931.30 88888.00 2012-07-01 17:45:04.750 183 12556.50 118.00 54931.32 88888.00 2012-07-01 17:45:04.875 183 12556.50 118.03 54931.35 88888.00 2012-07-01 17:45:05.000 183 12556.45 118.03 54931.35 88888.00 2012-07-01 17:45:05.125 183 12556.40 118.03 54931.35 88888.00 2012-07-01 17:45:05.250 183 12556.42 117.97 54931.35 88888.00 2012-07-01 17:45:05.375 183 12556.50 118.00 54931.35 88888.00 2012-07-01 17:45:05.500 183 12556.50 118.05 54931.32 88888.00 2012-07-01 17:45:05.625 183 12556.48 118.05 54931.32 88888.00 2012-07-01 17:45:05.750 183 12556.50 118.03 54931.35 88888.00 2012-07-01 17:45:05.875 183 12556.48 118.03 54931.32 88888.00 2012-07-01 17:45:06.000 183 12556.42 117.97 54931.32 88888.00 2012-07-01 17:45:06.125 183 12556.42 118.00 54931.35 88888.00 2012-07-01 17:45:06.250 183 12556.42 118.00 54931.35 88888.00 2012-07-01 17:45:06.375 183 12556.52 118.03 54931.38 88888.00 2012-07-01 17:45:06.500 183 12556.52 118.03 54931.38 88888.00 2012-07-01 17:45:06.625 183 12556.48 117.97 54931.38 88888.00 2012-07-01 17:45:06.750 183 12556.45 118.00 54931.38 88888.00 2012-07-01 17:45:06.875 183 12556.52 118.05 54931.35 88888.00 2012-07-01 17:45:07.000 183 12556.58 118.05 54931.38 88888.00 2012-07-01 17:45:07.125 183 12556.55 118.03 54931.35 88888.00 2012-07-01 17:45:07.250 183 12556.50 118.05 54931.38 88888.00 2012-07-01 17:45:07.375 183 12556.50 118.08 54931.38 88888.00 2012-07-01 17:45:07.500 183 12556.52 118.08 54931.38 88888.00 2012-07-01 17:45:07.625 183 12556.50 118.03 54931.38 88888.00 2012-07-01 17:45:07.750 183 12556.48 118.03 54931.35 88888.00 2012-07-01 17:45:07.875 183 12556.42 118.05 54931.35 88888.00 2012-07-01 17:45:08.000 183 12556.40 118.05 54931.32 88888.00 2012-07-01 17:45:08.125 183 12556.45 118.03 54931.35 88888.00 2012-07-01 17:45:08.250 183 12556.45 118.05 54931.35 88888.00 2012-07-01 17:45:08.375 183 12556.50 118.03 54931.32 88888.00 2012-07-01 17:45:08.500 183 12556.52 118.05 54931.35 88888.00 2012-07-01 17:45:08.625 183 12556.50 118.03 54931.35 88888.00 2012-07-01 17:45:08.750 183 12556.48 118.05 54931.40 88888.00 2012-07-01 17:45:08.875 183 12556.48 118.03 54931.38 88888.00 2012-07-01 17:45:09.000 183 12556.42 118.05 54931.38 88888.00 2012-07-01 17:45:09.125 183 12556.33 118.05 54931.35 88888.00 2012-07-01 17:45:09.250 183 12556.33 118.03 54931.35 88888.00 2012-07-01 17:45:09.375 183 12556.35 118.03 54931.35 88888.00 2012-07-01 17:45:09.500 183 12556.33 118.03 54931.38 88888.00 2012-07-01 17:45:09.625 183 12556.38 118.03 54931.40 88888.00 2012-07-01 17:45:09.750 183 12556.40 118.00 54931.38 88888.00 2012-07-01 17:45:09.875 183 12556.38 118.00 54931.38 88888.00 2012-07-01 17:45:10.000 183 12556.40 118.00 54931.38 88888.00 2012-07-01 17:45:10.125 183 12556.40 118.00 54931.38 88888.00 2012-07-01 17:45:10.250 183 12556.42 117.97 54931.38 88888.00 2012-07-01 17:45:10.375 183 12556.45 118.03 54931.40 88888.00 2012-07-01 17:45:10.500 183 12556.33 118.03 54931.38 88888.00 2012-07-01 17:45:10.625 183 12556.33 118.05 54931.35 88888.00 2012-07-01 17:45:10.750 183 12556.30 118.03 54931.35 88888.00 2012-07-01 17:45:10.875 183 12556.35 118.00 54931.38 88888.00 2012-07-01 17:45:11.000 183 12556.35 117.97 54931.38 88888.00 2012-07-01 17:45:11.125 183 12556.30 117.97 54931.38 88888.00 2012-07-01 17:45:11.250 183 12556.33 117.97 54931.38 88888.00 2012-07-01 17:45:11.375 183 12556.35 118.00 54931.35 88888.00 2012-07-01 17:45:11.500 183 12556.30 117.95 54931.35 88888.00 2012-07-01 17:45:11.625 183 12556.23 117.97 54931.38 88888.00 2012-07-01 17:45:11.750 183 12556.30 118.00 54931.38 88888.00 2012-07-01 17:45:11.875 183 12556.33 118.03 54931.40 88888.00 2012-07-01 17:45:12.000 183 12556.35 118.03 54931.40 88888.00 2012-07-01 17:45:12.125 183 12556.33 118.03 54931.38 88888.00 2012-07-01 17:45:12.250 183 12556.33 118.00 54931.38 88888.00 2012-07-01 17:45:12.375 183 12556.40 118.05 54931.38 88888.00 2012-07-01 17:45:12.500 183 12556.40 118.05 54931.38 88888.00 2012-07-01 17:45:12.625 183 12556.33 118.05 54931.40 88888.00 2012-07-01 17:45:12.750 183 12556.17 118.05 54931.40 88888.00 2012-07-01 17:45:12.875 183 12556.15 118.03 54931.38 88888.00 2012-07-01 17:45:13.000 183 12556.20 118.08 54931.38 88888.00 2012-07-01 17:45:13.125 183 12556.25 118.08 54931.38 88888.00 2012-07-01 17:45:13.250 183 12556.27 118.05 54931.40 88888.00 2012-07-01 17:45:13.375 183 12556.30 118.10 54931.40 88888.00 2012-07-01 17:45:13.500 183 12556.25 118.08 54931.40 88888.00 2012-07-01 17:45:13.625 183 12556.23 118.05 54931.40 88888.00 2012-07-01 17:45:13.750 183 12556.23 118.05 54931.40 88888.00 2012-07-01 17:45:13.875 183 12556.20 118.08 54931.38 88888.00 2012-07-01 17:45:14.000 183 12556.25 118.05 54931.35 88888.00 2012-07-01 17:45:14.125 183 12556.33 118.03 54931.35 88888.00 2012-07-01 17:45:14.250 183 12556.25 118.05 54931.38 88888.00 2012-07-01 17:45:14.375 183 12556.27 118.05 54931.40 88888.00 2012-07-01 17:45:14.500 183 12556.30 118.03 54931.38 88888.00 2012-07-01 17:45:14.625 183 12556.27 118.08 54931.38 88888.00 2012-07-01 17:45:14.750 183 12556.25 118.10 54931.38 88888.00 2012-07-01 17:45:14.875 183 12556.17 118.03 54931.40 88888.00 2012-07-01 17:45:15.000 183 12556.12 118.05 54931.38 88888.00 2012-07-01 17:45:15.125 183 12556.15 118.05 54931.38 88888.00 2012-07-01 17:45:15.250 183 12556.25 118.05 54931.40 88888.00 2012-07-01 17:45:15.375 183 12556.23 118.03 54931.40 88888.00 2012-07-01 17:45:15.500 183 12556.12 118.03 54931.40 88888.00 2012-07-01 17:45:15.625 183 12556.12 118.05 54931.38 88888.00 2012-07-01 17:45:15.750 183 12556.15 118.05 54931.40 88888.00 2012-07-01 17:45:15.875 183 12556.17 118.05 54931.40 88888.00 2012-07-01 17:45:16.000 183 12556.20 118.05 54931.38 88888.00 2012-07-01 17:45:16.125 183 12556.20 118.10 54931.38 88888.00 2012-07-01 17:45:16.250 183 12556.10 118.08 54931.43 88888.00 2012-07-01 17:45:16.375 183 12556.12 118.08 54931.40 88888.00 2012-07-01 17:45:16.500 183 12556.15 118.08 54931.38 88888.00 2012-07-01 17:45:16.625 183 12556.20 118.10 54931.38 88888.00 2012-07-01 17:45:16.750 183 12556.20 118.08 54931.38 88888.00 2012-07-01 17:45:16.875 183 12556.15 118.03 54931.38 88888.00 2012-07-01 17:45:17.000 183 12556.08 118.08 54931.38 88888.00 2012-07-01 17:45:17.125 183 12556.02 118.10 54931.38 88888.00 2012-07-01 17:45:17.250 183 12556.05 118.03 54931.38 88888.00 2012-07-01 17:45:17.375 183 12556.15 118.05 54931.38 88888.00 2012-07-01 17:45:17.500 183 12556.15 118.10 54931.38 88888.00 2012-07-01 17:45:17.625 183 12556.15 118.12 54931.40 88888.00 2012-07-01 17:45:17.750 183 12556.12 118.12 54931.38 88888.00 2012-07-01 17:45:17.875 183 12556.15 118.10 54931.38 88888.00 2012-07-01 17:45:18.000 183 12556.27 118.12 54931.35 88888.00 2012-07-01 17:45:18.125 183 12556.30 118.10 54931.38 88888.00 2012-07-01 17:45:18.250 183 12556.17 118.08 54931.38 88888.00 2012-07-01 17:45:18.375 183 12556.17 118.12 54931.38 88888.00 2012-07-01 17:45:18.500 183 12556.23 118.10 54931.38 88888.00 2012-07-01 17:45:18.625 183 12556.25 118.08 54931.35 88888.00 2012-07-01 17:45:18.750 183 12556.17 118.08 54931.32 88888.00 2012-07-01 17:45:18.875 183 12556.17 118.08 54931.35 88888.00 2012-07-01 17:45:19.000 183 12556.27 118.10 54931.38 88888.00 2012-07-01 17:45:19.125 183 12556.35 118.12 54931.40 88888.00 2012-07-01 17:45:19.250 183 12556.27 118.12 54931.40 88888.00 2012-07-01 17:45:19.375 183 12556.27 118.12 54931.38 88888.00 2012-07-01 17:45:19.500 183 12556.30 118.12 54931.38 88888.00 2012-07-01 17:45:19.625 183 12556.30 118.08 54931.38 88888.00 2012-07-01 17:45:19.750 183 12556.30 118.12 54931.40 88888.00 2012-07-01 17:45:19.875 183 12556.25 118.15 54931.38 88888.00 2012-07-01 17:45:20.000 183 12556.25 118.15 54931.38 88888.00 2012-07-01 17:45:20.125 183 12556.27 118.12 54931.35 88888.00 2012-07-01 17:45:20.250 183 12556.27 118.10 54931.35 88888.00 2012-07-01 17:45:20.375 183 12556.27 118.05 54931.32 88888.00 2012-07-01 17:45:20.500 183 12556.25 118.12 54931.32 88888.00 2012-07-01 17:45:20.625 183 12556.30 118.15 54931.35 88888.00 2012-07-01 17:45:20.750 183 12556.35 118.15 54931.35 88888.00 2012-07-01 17:45:20.875 183 12556.35 118.08 54931.35 88888.00 2012-07-01 17:45:21.000 183 12556.30 118.10 54931.38 88888.00 2012-07-01 17:45:21.125 183 12556.25 118.12 54931.38 88888.00 2012-07-01 17:45:21.250 183 12556.25 118.12 54931.35 88888.00 2012-07-01 17:45:21.375 183 12556.20 118.12 54931.35 88888.00 2012-07-01 17:45:21.500 183 12556.25 118.12 54931.38 88888.00 2012-07-01 17:45:21.625 183 12556.27 118.15 54931.38 88888.00 2012-07-01 17:45:21.750 183 12556.25 118.17 54931.35 88888.00 2012-07-01 17:45:21.875 183 12556.20 118.15 54931.38 88888.00 2012-07-01 17:45:22.000 183 12556.25 118.15 54931.35 88888.00 2012-07-01 17:45:22.125 183 12556.23 118.15 54931.40 88888.00 2012-07-01 17:45:22.250 183 12556.15 118.12 54931.38 88888.00 2012-07-01 17:45:22.375 183 12556.17 118.17 54931.38 88888.00 2012-07-01 17:45:22.500 183 12556.23 118.12 54931.35 88888.00 2012-07-01 17:45:22.625 183 12556.30 118.10 54931.35 88888.00 2012-07-01 17:45:22.750 183 12556.30 118.10 54931.35 88888.00 2012-07-01 17:45:22.875 183 12556.30 118.12 54931.32 88888.00 2012-07-01 17:45:23.000 183 12556.38 118.12 54931.30 88888.00 2012-07-01 17:45:23.125 183 12556.38 118.12 54931.28 88888.00 2012-07-01 17:45:23.250 183 12556.35 118.12 54931.32 88888.00 2012-07-01 17:45:23.375 183 12556.38 118.15 54931.32 88888.00 2012-07-01 17:45:23.500 183 12556.40 118.10 54931.30 88888.00 2012-07-01 17:45:23.625 183 12556.40 118.08 54931.28 88888.00 2012-07-01 17:45:23.750 183 12556.35 118.08 54931.28 88888.00 2012-07-01 17:45:23.875 183 12556.30 118.08 54931.28 88888.00 2012-07-01 17:45:24.000 183 12556.35 118.10 54931.25 88888.00 2012-07-01 17:45:24.125 183 12556.42 118.10 54931.28 88888.00 2012-07-01 17:45:24.250 183 12556.42 118.10 54931.28 88888.00 2012-07-01 17:45:24.375 183 12556.42 118.12 54931.30 88888.00 2012-07-01 17:45:24.500 183 12556.38 118.10 54931.28 88888.00 2012-07-01 17:45:24.625 183 12556.38 118.08 54931.30 88888.00 2012-07-01 17:45:24.750 183 12556.40 118.10 54931.30 88888.00 2012-07-01 17:45:24.875 183 12556.50 118.12 54931.28 88888.00 2012-07-01 17:45:25.000 183 12556.48 118.08 54931.25 88888.00 2012-07-01 17:45:25.125 183 12556.45 118.12 54931.28 88888.00 2012-07-01 17:45:25.250 183 12556.42 118.12 54931.28 88888.00 2012-07-01 17:45:25.375 183 12556.45 118.10 54931.28 88888.00 2012-07-01 17:45:25.500 183 12556.48 118.10 54931.28 88888.00 2012-07-01 17:45:25.625 183 12556.45 118.08 54931.28 88888.00 2012-07-01 17:45:25.750 183 12556.40 118.08 54931.28 88888.00 2012-07-01 17:45:25.875 183 12556.45 118.08 54931.28 88888.00 2012-07-01 17:45:26.000 183 12556.52 118.10 54931.25 88888.00 2012-07-01 17:45:26.125 183 12556.58 118.10 54931.28 88888.00 2012-07-01 17:45:26.250 183 12556.50 118.05 54931.30 88888.00 2012-07-01 17:45:26.375 183 12556.42 118.03 54931.30 88888.00 2012-07-01 17:45:26.500 183 12556.42 118.05 54931.32 88888.00 2012-07-01 17:45:26.625 183 12556.45 118.05 54931.30 88888.00 2012-07-01 17:45:26.750 183 12556.45 118.08 54931.30 88888.00 2012-07-01 17:45:26.875 183 12556.48 118.08 54931.30 88888.00 2012-07-01 17:45:27.000 183 12556.45 118.05 54931.30 88888.00 2012-07-01 17:45:27.125 183 12556.52 118.00 54931.30 88888.00 2012-07-01 17:45:27.250 183 12556.52 118.03 54931.30 88888.00 2012-07-01 17:45:27.375 183 12556.52 118.03 54931.30 88888.00 2012-07-01 17:45:27.500 183 12556.55 118.05 54931.30 88888.00 2012-07-01 17:45:27.625 183 12556.55 118.03 54931.30 88888.00 2012-07-01 17:45:27.750 183 12556.48 118.03 54931.30 88888.00 2012-07-01 17:45:27.875 183 12556.52 118.03 54931.28 88888.00 2012-07-01 17:45:28.000 183 12556.50 118.05 54931.30 88888.00 2012-07-01 17:45:28.125 183 12556.52 118.03 54931.30 88888.00 2012-07-01 17:45:28.250 183 12556.60 117.95 54931.28 88888.00 2012-07-01 17:45:28.375 183 12556.65 118.00 54931.28 88888.00 2012-07-01 17:45:28.500 183 12556.70 117.95 54931.28 88888.00 2012-07-01 17:45:28.625 183 12556.70 117.97 54931.28 88888.00 2012-07-01 17:45:28.750 183 12556.70 117.97 54931.30 88888.00 2012-07-01 17:45:28.875 183 12556.65 117.95 54931.30 88888.00 2012-07-01 17:45:29.000 183 12556.65 117.92 54931.28 88888.00 2012-07-01 17:45:29.125 183 12556.65 117.92 54931.30 88888.00 2012-07-01 17:45:29.250 183 12556.62 117.92 54931.30 88888.00 2012-07-01 17:45:29.375 183 12556.62 117.92 54931.30 88888.00 2012-07-01 17:45:29.500 183 12556.62 117.92 54931.28 88888.00 2012-07-01 17:45:29.625 183 12556.65 117.95 54931.30 88888.00 2012-07-01 17:45:29.750 183 12556.65 117.92 54931.30 88888.00 2012-07-01 17:45:29.875 183 12556.60 117.95 54931.32 88888.00 2012-07-01 17:45:30.000 183 12556.58 117.88 54931.30 88888.00 2012-07-01 17:45:30.125 183 12556.62 117.90 54931.28 88888.00 2012-07-01 17:45:30.250 183 12556.62 117.90 54931.28 88888.00 2012-07-01 17:45:30.375 183 12556.60 117.90 54931.30 88888.00 2012-07-01 17:45:30.500 183 12556.60 117.92 54931.30 88888.00 2012-07-01 17:45:30.625 183 12556.67 117.92 54931.32 88888.00 2012-07-01 17:45:30.750 183 12556.75 117.95 54931.30 88888.00 2012-07-01 17:45:30.875 183 12556.73 117.95 54931.30 88888.00 2012-07-01 17:45:31.000 183 12556.70 117.90 54931.28 88888.00 2012-07-01 17:45:31.125 183 12556.67 117.90 54931.30 88888.00 2012-07-01 17:45:31.250 183 12556.67 117.90 54931.30 88888.00 2012-07-01 17:45:31.375 183 12556.70 117.88 54931.30 88888.00 2012-07-01 17:45:31.500 183 12556.75 117.83 54931.28 88888.00 2012-07-01 17:45:31.625 183 12556.77 117.83 54931.28 88888.00 2012-07-01 17:45:31.750 183 12556.73 117.85 54931.25 88888.00 2012-07-01 17:45:31.875 183 12556.65 117.83 54931.25 88888.00 2012-07-01 17:45:32.000 183 12556.65 117.78 54931.25 88888.00 2012-07-01 17:45:32.125 183 12556.67 117.85 54931.30 88888.00 2012-07-01 17:45:32.250 183 12556.62 117.83 54931.28 88888.00 2012-07-01 17:45:32.375 183 12556.60 117.78 54931.25 88888.00 2012-07-01 17:45:32.500 183 12556.60 117.80 54931.28 88888.00 2012-07-01 17:45:32.625 183 12556.62 117.80 54931.28 88888.00 2012-07-01 17:45:32.750 183 12556.62 117.85 54931.30 88888.00 2012-07-01 17:45:32.875 183 12556.65 117.83 54931.30 88888.00 2012-07-01 17:45:33.000 183 12556.73 117.78 54931.25 88888.00 2012-07-01 17:45:33.125 183 12556.73 117.78 54931.25 88888.00 2012-07-01 17:45:33.250 183 12556.67 117.80 54931.28 88888.00 2012-07-01 17:45:33.375 183 12556.70 117.80 54931.30 88888.00 2012-07-01 17:45:33.500 183 12556.67 117.75 54931.28 88888.00 2012-07-01 17:45:33.625 183 12556.62 117.72 54931.25 88888.00 2012-07-01 17:45:33.750 183 12556.65 117.72 54931.25 88888.00 2012-07-01 17:45:33.875 183 12556.75 117.78 54931.25 88888.00 2012-07-01 17:45:34.000 183 12556.75 117.75 54931.25 88888.00 2012-07-01 17:45:34.125 183 12556.70 117.75 54931.28 88888.00 2012-07-01 17:45:34.250 183 12556.67 117.75 54931.30 88888.00 2012-07-01 17:45:34.375 183 12556.77 117.78 54931.28 88888.00 2012-07-01 17:45:34.500 183 12556.80 117.78 54931.28 88888.00 2012-07-01 17:45:34.625 183 12556.67 117.75 54931.28 88888.00 2012-07-01 17:45:34.750 183 12556.67 117.70 54931.28 88888.00 2012-07-01 17:45:34.875 183 12556.73 117.72 54931.28 88888.00 2012-07-01 17:45:35.000 183 12556.77 117.72 54931.30 88888.00 2012-07-01 17:45:35.125 183 12556.77 117.72 54931.32 88888.00 2012-07-01 17:45:35.250 183 12556.77 117.70 54931.30 88888.00 2012-07-01 17:45:35.375 183 12556.77 117.72 54931.28 88888.00 2012-07-01 17:45:35.500 183 12556.70 117.70 54931.28 88888.00 2012-07-01 17:45:35.625 183 12556.65 117.67 54931.30 88888.00 2012-07-01 17:45:35.750 183 12556.62 117.72 54931.30 88888.00 2012-07-01 17:45:35.875 183 12556.60 117.72 54931.30 88888.00 2012-07-01 17:45:36.000 183 12556.52 117.70 54931.28 88888.00 2012-07-01 17:45:36.125 183 12556.55 117.72 54931.32 88888.00 2012-07-01 17:45:36.250 183 12556.60 117.70 54931.35 88888.00 2012-07-01 17:45:36.375 183 12556.67 117.70 54931.32 88888.00 2012-07-01 17:45:36.500 183 12556.67 117.70 54931.30 88888.00 2012-07-01 17:45:36.625 183 12556.70 117.70 54931.30 88888.00 2012-07-01 17:45:36.750 183 12556.70 117.72 54931.32 88888.00 2012-07-01 17:45:36.875 183 12556.67 117.72 54931.30 88888.00 2012-07-01 17:45:37.000 183 12556.65 117.72 54931.30 88888.00 2012-07-01 17:45:37.125 183 12556.60 117.72 54931.30 88888.00 2012-07-01 17:45:37.250 183 12556.58 117.70 54931.30 88888.00 2012-07-01 17:45:37.375 183 12556.62 117.72 54931.30 88888.00 2012-07-01 17:45:37.500 183 12556.67 117.70 54931.30 88888.00 2012-07-01 17:45:37.625 183 12556.67 117.70 54931.28 88888.00 2012-07-01 17:45:37.750 183 12556.70 117.72 54931.28 88888.00 2012-07-01 17:45:37.875 183 12556.65 117.72 54931.28 88888.00 2012-07-01 17:45:38.000 183 12556.55 117.72 54931.28 88888.00 2012-07-01 17:45:38.125 183 12556.55 117.75 54931.30 88888.00 2012-07-01 17:45:38.250 183 12556.58 117.75 54931.30 88888.00 2012-07-01 17:45:38.375 183 12556.65 117.75 54931.28 88888.00 2012-07-01 17:45:38.500 183 12556.70 117.75 54931.28 88888.00 2012-07-01 17:45:38.625 183 12556.67 117.75 54931.28 88888.00 2012-07-01 17:45:38.750 183 12556.65 117.78 54931.30 88888.00 2012-07-01 17:45:38.875 183 12556.62 117.78 54931.30 88888.00 2012-07-01 17:45:39.000 183 12556.58 117.72 54931.28 88888.00 2012-07-01 17:45:39.125 183 12556.60 117.72 54931.28 88888.00 2012-07-01 17:45:39.250 183 12556.60 117.72 54931.30 88888.00 2012-07-01 17:45:39.375 183 12556.65 117.75 54931.32 88888.00 2012-07-01 17:45:39.500 183 12556.67 117.75 54931.30 88888.00 2012-07-01 17:45:39.625 183 12556.73 117.72 54931.30 88888.00 2012-07-01 17:45:39.750 183 12556.75 117.75 54931.30 88888.00 2012-07-01 17:45:39.875 183 12556.67 117.75 54931.30 88888.00 2012-07-01 17:45:40.000 183 12556.65 117.72 54931.30 88888.00 2012-07-01 17:45:40.125 183 12556.65 117.78 54931.30 88888.00 2012-07-01 17:45:40.250 183 12556.65 117.78 54931.32 88888.00 2012-07-01 17:45:40.375 183 12556.70 117.78 54931.30 88888.00 2012-07-01 17:45:40.500 183 12556.67 117.75 54931.30 88888.00 2012-07-01 17:45:40.625 183 12556.65 117.80 54931.32 88888.00 2012-07-01 17:45:40.750 183 12556.67 117.80 54931.32 88888.00 2012-07-01 17:45:40.875 183 12556.70 117.80 54931.32 88888.00 2012-07-01 17:45:41.000 183 12556.73 117.80 54931.30 88888.00 2012-07-01 17:45:41.125 183 12556.70 117.83 54931.30 88888.00 2012-07-01 17:45:41.250 183 12556.62 117.75 54931.30 88888.00 2012-07-01 17:45:41.375 183 12556.60 117.75 54931.30 88888.00 2012-07-01 17:45:41.500 183 12556.65 117.78 54931.28 88888.00 2012-07-01 17:45:41.625 183 12556.73 117.78 54931.28 88888.00 2012-07-01 17:45:41.750 183 12556.70 117.75 54931.28 88888.00 2012-07-01 17:45:41.875 183 12556.73 117.78 54931.30 88888.00 2012-07-01 17:45:42.000 183 12556.73 117.75 54931.28 88888.00 2012-07-01 17:45:42.125 183 12556.70 117.75 54931.30 88888.00 2012-07-01 17:45:42.250 183 12556.58 117.78 54931.30 88888.00 2012-07-01 17:45:42.375 183 12556.55 117.80 54931.30 88888.00 2012-07-01 17:45:42.500 183 12556.60 117.80 54931.32 88888.00 2012-07-01 17:45:42.625 183 12556.62 117.78 54931.30 88888.00 2012-07-01 17:45:42.750 183 12556.60 117.78 54931.28 88888.00 2012-07-01 17:45:42.875 183 12556.58 117.78 54931.28 88888.00 2012-07-01 17:45:43.000 183 12556.55 117.80 54931.30 88888.00 2012-07-01 17:45:43.125 183 12556.52 117.80 54931.32 88888.00 2012-07-01 17:45:43.250 183 12556.42 117.80 54931.32 88888.00 2012-07-01 17:45:43.375 183 12556.48 117.80 54931.30 88888.00 2012-07-01 17:45:43.500 183 12556.48 117.80 54931.30 88888.00 2012-07-01 17:45:43.625 183 12556.48 117.80 54931.32 88888.00 2012-07-01 17:45:43.750 183 12556.48 117.80 54931.30 88888.00 2012-07-01 17:45:43.875 183 12556.42 117.80 54931.28 88888.00 2012-07-01 17:45:44.000 183 12556.48 117.80 54931.30 88888.00 2012-07-01 17:45:44.125 183 12556.50 117.85 54931.32 88888.00 2012-07-01 17:45:44.250 183 12556.48 117.83 54931.32 88888.00 2012-07-01 17:45:44.375 183 12556.55 117.80 54931.32 88888.00 2012-07-01 17:45:44.500 183 12556.58 117.83 54931.32 88888.00 2012-07-01 17:45:44.625 183 12556.50 117.85 54931.35 88888.00 2012-07-01 17:45:44.750 183 12556.48 117.85 54931.32 88888.00 2012-07-01 17:45:44.875 183 12556.50 117.85 54931.32 88888.00 2012-07-01 17:45:45.000 183 12556.52 117.85 54931.30 88888.00 2012-07-01 17:45:45.125 183 12556.52 117.85 54931.30 88888.00 2012-07-01 17:45:45.250 183 12556.45 117.85 54931.32 88888.00 2012-07-01 17:45:45.375 183 12556.42 117.88 54931.30 88888.00 2012-07-01 17:45:45.500 183 12556.42 117.90 54931.32 88888.00 2012-07-01 17:45:45.625 183 12556.40 117.92 54931.32 88888.00 2012-07-01 17:45:45.750 183 12556.42 117.90 54931.32 88888.00 2012-07-01 17:45:45.875 183 12556.38 117.90 54931.32 88888.00 2012-07-01 17:45:46.000 183 12556.38 117.90 54931.30 88888.00 2012-07-01 17:45:46.125 183 12556.45 117.95 54931.32 88888.00 2012-07-01 17:45:46.250 183 12556.42 117.90 54931.32 88888.00 2012-07-01 17:45:46.375 183 12556.40 117.90 54931.32 88888.00 2012-07-01 17:45:46.500 183 12556.38 117.92 54931.32 88888.00 2012-07-01 17:45:46.625 183 12556.33 117.95 54931.35 88888.00 2012-07-01 17:45:46.750 183 12556.30 117.95 54931.35 88888.00 2012-07-01 17:45:46.875 183 12556.25 117.95 54931.35 88888.00 2012-07-01 17:45:47.000 183 12556.30 117.92 54931.35 88888.00 2012-07-01 17:45:47.125 183 12556.38 117.95 54931.38 88888.00 2012-07-01 17:45:47.250 183 12556.33 117.95 54931.35 88888.00 2012-07-01 17:45:47.375 183 12556.35 117.95 54931.35 88888.00 2012-07-01 17:45:47.500 183 12556.33 118.00 54931.38 88888.00 2012-07-01 17:45:47.625 183 12556.30 117.95 54931.38 88888.00 2012-07-01 17:45:47.750 183 12556.30 117.97 54931.40 88888.00 2012-07-01 17:45:47.875 183 12556.27 117.95 54931.40 88888.00 2012-07-01 17:45:48.000 183 12556.25 117.97 54931.38 88888.00 2012-07-01 17:45:48.125 183 12556.25 118.03 54931.38 88888.00 2012-07-01 17:45:48.250 183 12556.23 117.97 54931.35 88888.00 2012-07-01 17:45:48.375 183 12556.23 117.97 54931.35 88888.00 2012-07-01 17:45:48.500 183 12556.25 117.95 54931.40 88888.00 2012-07-01 17:45:48.625 183 12556.27 117.97 54931.40 88888.00 2012-07-01 17:45:48.750 183 12556.30 118.00 54931.38 88888.00 2012-07-01 17:45:48.875 183 12556.30 118.03 54931.38 88888.00 2012-07-01 17:45:49.000 183 12556.30 118.00 54931.38 88888.00 2012-07-01 17:45:49.125 183 12556.27 118.03 54931.40 88888.00 2012-07-01 17:45:49.250 183 12556.17 118.00 54931.40 88888.00 2012-07-01 17:45:49.375 183 12556.20 118.05 54931.38 88888.00 2012-07-01 17:45:49.500 183 12556.20 118.08 54931.38 88888.00 2012-07-01 17:45:49.625 183 12556.17 118.08 54931.40 88888.00 2012-07-01 17:45:49.750 183 12556.10 118.05 54931.40 88888.00 2012-07-01 17:45:49.875 183 12556.08 118.08 54931.40 88888.00 2012-07-01 17:45:50.000 183 12556.08 118.08 54931.43 88888.00 2012-07-01 17:45:50.125 183 12556.10 118.05 54931.43 88888.00 2012-07-01 17:45:50.250 183 12556.10 118.08 54931.43 88888.00 2012-07-01 17:45:50.375 183 12556.15 118.08 54931.40 88888.00 2012-07-01 17:45:50.500 183 12556.15 118.08 54931.38 88888.00 2012-07-01 17:45:50.625 183 12556.12 118.05 54931.43 88888.00 2012-07-01 17:45:50.750 183 12556.15 118.08 54931.43 88888.00 2012-07-01 17:45:50.875 183 12556.15 118.08 54931.43 88888.00 2012-07-01 17:45:51.000 183 12556.15 118.10 54931.40 88888.00 2012-07-01 17:45:51.125 183 12556.10 118.08 54931.43 88888.00 2012-07-01 17:45:51.250 183 12556.00 118.03 54931.43 88888.00 2012-07-01 17:45:51.375 183 12555.98 118.03 54931.43 88888.00 2012-07-01 17:45:51.500 183 12555.95 118.08 54931.43 88888.00 2012-07-01 17:45:51.625 183 12556.00 118.12 54931.45 88888.00 2012-07-01 17:45:51.750 183 12556.05 118.12 54931.45 88888.00 2012-07-01 17:45:51.875 183 12556.12 118.10 54931.43 88888.00 2012-07-01 17:45:52.000 183 12556.08 118.10 54931.40 88888.00 2012-07-01 17:45:52.125 183 12556.08 118.12 54931.40 88888.00 2012-07-01 17:45:52.250 183 12556.08 118.10 54931.40 88888.00 2012-07-01 17:45:52.375 183 12556.02 118.12 54931.43 88888.00 2012-07-01 17:45:52.500 183 12556.00 118.12 54931.43 88888.00 2012-07-01 17:45:52.625 183 12555.98 118.08 54931.43 88888.00 2012-07-01 17:45:52.750 183 12555.98 118.08 54931.40 88888.00 2012-07-01 17:45:52.875 183 12555.98 118.10 54931.40 88888.00 2012-07-01 17:45:53.000 183 12556.02 118.08 54931.43 88888.00 2012-07-01 17:45:53.125 183 12555.98 118.10 54931.45 88888.00 2012-07-01 17:45:53.250 183 12555.85 118.08 54931.47 88888.00 2012-07-01 17:45:53.375 183 12555.83 118.12 54931.45 88888.00 2012-07-01 17:45:53.500 183 12555.85 118.15 54931.43 88888.00 2012-07-01 17:45:53.625 183 12555.90 118.15 54931.43 88888.00 2012-07-01 17:45:53.750 183 12555.88 118.15 54931.47 88888.00 2012-07-01 17:45:53.875 183 12555.88 118.15 54931.47 88888.00 2012-07-01 17:45:54.000 183 12555.88 118.17 54931.45 88888.00 2012-07-01 17:45:54.125 183 12555.88 118.20 54931.43 88888.00 2012-07-01 17:45:54.250 183 12555.85 118.17 54931.43 88888.00 2012-07-01 17:45:54.375 183 12555.80 118.20 54931.45 88888.00 2012-07-01 17:45:54.500 183 12555.80 118.17 54931.45 88888.00 2012-07-01 17:45:54.625 183 12555.83 118.20 54931.45 88888.00 2012-07-01 17:45:54.750 183 12555.88 118.22 54931.47 88888.00 2012-07-01 17:45:54.875 183 12555.90 118.20 54931.47 88888.00 2012-07-01 17:45:55.000 183 12555.90 118.20 54931.45 88888.00 2012-07-01 17:45:55.125 183 12555.88 118.17 54931.47 88888.00 2012-07-01 17:45:55.250 183 12555.83 118.12 54931.43 88888.00 2012-07-01 17:45:55.375 183 12555.90 118.15 54931.43 88888.00 2012-07-01 17:45:55.500 183 12555.90 118.15 54931.45 88888.00 2012-07-01 17:45:55.625 183 12555.90 118.22 54931.43 88888.00 2012-07-01 17:45:55.750 183 12555.88 118.20 54931.43 88888.00 2012-07-01 17:45:55.875 183 12555.88 118.20 54931.43 88888.00 2012-07-01 17:45:56.000 183 12555.88 118.17 54931.40 88888.00 2012-07-01 17:45:56.125 183 12555.88 118.17 54931.43 88888.00 2012-07-01 17:45:56.250 183 12555.85 118.22 54931.43 88888.00 2012-07-01 17:45:56.375 183 12555.85 118.25 54931.43 88888.00 2012-07-01 17:45:56.500 183 12555.85 118.22 54931.40 88888.00 2012-07-01 17:45:56.625 183 12555.83 118.17 54931.40 88888.00 2012-07-01 17:45:56.750 183 12555.80 118.17 54931.45 88888.00 2012-07-01 17:45:56.875 183 12555.85 118.20 54931.45 88888.00 2012-07-01 17:45:57.000 183 12555.90 118.22 54931.45 88888.00 2012-07-01 17:45:57.125 183 12555.88 118.25 54931.47 88888.00 2012-07-01 17:45:57.250 183 12555.83 118.22 54931.47 88888.00 2012-07-01 17:45:57.375 183 12555.88 118.20 54931.45 88888.00 2012-07-01 17:45:57.500 183 12555.92 118.20 54931.43 88888.00 2012-07-01 17:45:57.625 183 12555.92 118.20 54931.43 88888.00 2012-07-01 17:45:57.750 183 12555.90 118.25 54931.43 88888.00 2012-07-01 17:45:57.875 183 12555.88 118.25 54931.45 88888.00 2012-07-01 17:45:58.000 183 12555.85 118.25 54931.43 88888.00 2012-07-01 17:45:58.125 183 12555.90 118.22 54931.45 88888.00 2012-07-01 17:45:58.250 183 12555.83 118.22 54931.47 88888.00 2012-07-01 17:45:58.375 183 12555.80 118.25 54931.45 88888.00 2012-07-01 17:45:58.500 183 12555.75 118.28 54931.45 88888.00 2012-07-01 17:45:58.625 183 12555.73 118.25 54931.45 88888.00 2012-07-01 17:45:58.750 183 12555.70 118.25 54931.43 88888.00 2012-07-01 17:45:58.875 183 12555.73 118.25 54931.43 88888.00 2012-07-01 17:45:59.000 183 12555.70 118.22 54931.45 88888.00 2012-07-01 17:45:59.125 183 12555.67 118.25 54931.43 88888.00 2012-07-01 17:45:59.250 183 12555.67 118.22 54931.45 88888.00 2012-07-01 17:45:59.375 183 12555.77 118.22 54931.43 88888.00 2012-07-01 17:45:59.500 183 12555.80 118.25 54931.43 88888.00 2012-07-01 17:45:59.625 183 12555.75 118.28 54931.43 88888.00 2012-07-01 17:45:59.750 183 12555.73 118.25 54931.43 88888.00 2012-07-01 17:45:59.875 183 12555.70 118.28 54931.45 88888.00 2012-07-01 17:46:00.000 183 12555.70 118.30 54931.45 88888.00 2012-07-01 17:46:00.125 183 12555.67 118.25 54931.45 88888.00 2012-07-01 17:46:00.250 183 12555.73 118.22 54931.45 88888.00 2012-07-01 17:46:00.375 183 12555.80 118.25 54931.47 88888.00 2012-07-01 17:46:00.500 183 12555.77 118.22 54931.45 88888.00 2012-07-01 17:46:00.625 183 12555.73 118.25 54931.45 88888.00 2012-07-01 17:46:00.750 183 12555.70 118.25 54931.45 88888.00 2012-07-01 17:46:00.875 183 12555.77 118.28 54931.45 88888.00 2012-07-01 17:46:01.000 183 12555.80 118.25 54931.43 88888.00 2012-07-01 17:46:01.125 183 12555.77 118.25 54931.45 88888.00 2012-07-01 17:46:01.250 183 12555.70 118.22 54931.47 88888.00 2012-07-01 17:46:01.375 183 12555.73 118.25 54931.47 88888.00 2012-07-01 17:46:01.500 183 12555.75 118.25 54931.45 88888.00 2012-07-01 17:46:01.625 183 12555.77 118.25 54931.45 88888.00 2012-07-01 17:46:01.750 183 12555.75 118.25 54931.47 88888.00 2012-07-01 17:46:01.875 183 12555.73 118.25 54931.50 88888.00 2012-07-01 17:46:02.000 183 12555.77 118.22 54931.47 88888.00 2012-07-01 17:46:02.125 183 12555.85 118.25 54931.50 88888.00 2012-07-01 17:46:02.250 183 12555.83 118.22 54931.47 88888.00 2012-07-01 17:46:02.375 183 12555.77 118.20 54931.50 88888.00 2012-07-01 17:46:02.500 183 12555.75 118.17 54931.47 88888.00 2012-07-01 17:46:02.625 183 12555.90 118.17 54931.47 88888.00 2012-07-01 17:46:02.750 183 12555.95 118.20 54931.47 88888.00 2012-07-01 17:46:02.875 183 12555.90 118.20 54931.47 88888.00 2012-07-01 17:46:03.000 183 12555.80 118.20 54931.45 88888.00 2012-07-01 17:46:03.125 183 12555.83 118.17 54931.47 88888.00 2012-07-01 17:46:03.250 183 12555.90 118.17 54931.47 88888.00 2012-07-01 17:46:03.375 183 12555.95 118.17 54931.47 88888.00 2012-07-01 17:46:03.500 183 12555.85 118.15 54931.45 88888.00 2012-07-01 17:46:03.625 183 12555.77 118.15 54931.45 88888.00 2012-07-01 17:46:03.750 183 12555.70 118.15 54931.45 88888.00 2012-07-01 17:46:03.875 183 12555.70 118.20 54931.47 88888.00 2012-07-01 17:46:04.000 183 12555.75 118.20 54931.45 88888.00 2012-07-01 17:46:04.125 183 12555.80 118.17 54931.45 88888.00 2012-07-01 17:46:04.250 183 12555.83 118.12 54931.45 88888.00 2012-07-01 17:46:04.375 183 12555.88 118.15 54931.43 88888.00 2012-07-01 17:46:04.500 183 12555.85 118.17 54931.45 88888.00 2012-07-01 17:46:04.625 183 12555.83 118.17 54931.47 88888.00 2012-07-01 17:46:04.750 183 12555.80 118.15 54931.45 88888.00 2012-07-01 17:46:04.875 183 12555.77 118.12 54931.43 88888.00 2012-07-01 17:46:05.000 183 12555.73 118.15 54931.43 88888.00 2012-07-01 17:46:05.125 183 12555.75 118.17 54931.43 88888.00 2012-07-01 17:46:05.250 183 12555.75 118.17 54931.43 88888.00 2012-07-01 17:46:05.375 183 12555.83 118.17 54931.45 88888.00 2012-07-01 17:46:05.500 183 12555.83 118.15 54931.45 88888.00 2012-07-01 17:46:05.625 183 12555.80 118.15 54931.45 88888.00 2012-07-01 17:46:05.750 183 12555.80 118.17 54931.43 88888.00 2012-07-01 17:46:05.875 183 12555.83 118.17 54931.43 88888.00 2012-07-01 17:46:06.000 183 12555.75 118.15 54931.40 88888.00 2012-07-01 17:46:06.125 183 12555.75 118.15 54931.40 88888.00 2012-07-01 17:46:06.250 183 12555.77 118.15 54931.43 88888.00 2012-07-01 17:46:06.375 183 12555.90 118.15 54931.43 88888.00 2012-07-01 17:46:06.500 183 12555.92 118.20 54931.43 88888.00 2012-07-01 17:46:06.625 183 12555.88 118.17 54931.43 88888.00 2012-07-01 17:46:06.750 183 12555.77 118.15 54931.43 88888.00 2012-07-01 17:46:06.875 183 12555.77 118.20 54931.43 88888.00 2012-07-01 17:46:07.000 183 12555.75 118.17 54931.43 88888.00 2012-07-01 17:46:07.125 183 12555.75 118.20 54931.40 88888.00 2012-07-01 17:46:07.250 183 12555.70 118.17 54931.40 88888.00 2012-07-01 17:46:07.375 183 12555.75 118.17 54931.40 88888.00 2012-07-01 17:46:07.500 183 12555.80 118.15 54931.40 88888.00 2012-07-01 17:46:07.625 183 12555.88 118.12 54931.38 88888.00 2012-07-01 17:46:07.750 183 12555.95 118.17 54931.40 88888.00 2012-07-01 17:46:07.875 183 12555.98 118.17 54931.43 88888.00 2012-07-01 17:46:08.000 183 12555.95 118.20 54931.40 88888.00 2012-07-01 17:46:08.125 183 12555.90 118.22 54931.40 88888.00 2012-07-01 17:46:08.250 183 12555.90 118.20 54931.40 88888.00 2012-07-01 17:46:08.375 183 12555.92 118.17 54931.38 88888.00 2012-07-01 17:46:08.500 183 12555.88 118.17 54931.38 88888.00 2012-07-01 17:46:08.625 183 12555.80 118.15 54931.40 88888.00 2012-07-01 17:46:08.750 183 12555.83 118.15 54931.40 88888.00 2012-07-01 17:46:08.875 183 12555.88 118.17 54931.38 88888.00 2012-07-01 17:46:09.000 183 12555.92 118.22 54931.40 88888.00 2012-07-01 17:46:09.125 183 12555.90 118.20 54931.40 88888.00 2012-07-01 17:46:09.250 183 12555.85 118.15 54931.40 88888.00 2012-07-01 17:46:09.375 183 12555.85 118.20 54931.40 88888.00 2012-07-01 17:46:09.500 183 12555.80 118.17 54931.40 88888.00 2012-07-01 17:46:09.625 183 12555.80 118.15 54931.40 88888.00 2012-07-01 17:46:09.750 183 12555.85 118.17 54931.38 88888.00 2012-07-01 17:46:09.875 183 12555.85 118.15 54931.38 88888.00 2012-07-01 17:46:10.000 183 12555.83 118.12 54931.35 88888.00 2012-07-01 17:46:10.125 183 12555.77 118.12 54931.38 88888.00 2012-07-01 17:46:10.250 183 12555.83 118.15 54931.38 88888.00 2012-07-01 17:46:10.375 183 12555.95 118.17 54931.38 88888.00 2012-07-01 17:46:10.500 183 12556.00 118.12 54931.38 88888.00 2012-07-01 17:46:10.625 183 12556.05 118.10 54931.38 88888.00 2012-07-01 17:46:10.750 183 12556.00 118.08 54931.38 88888.00 2012-07-01 17:46:10.875 183 12556.00 118.10 54931.38 88888.00 2012-07-01 17:46:11.000 183 12556.00 118.12 54931.35 88888.00 2012-07-01 17:46:11.125 183 12556.00 118.15 54931.35 88888.00 2012-07-01 17:46:11.250 183 12555.95 118.15 54931.38 88888.00 2012-07-01 17:46:11.375 183 12556.00 118.15 54931.38 88888.00 2012-07-01 17:46:11.500 183 12556.02 118.15 54931.35 88888.00 2012-07-01 17:46:11.625 183 12556.02 118.15 54931.32 88888.00 2012-07-01 17:46:11.750 183 12556.00 118.10 54931.32 88888.00 2012-07-01 17:46:11.875 183 12556.05 118.12 54931.35 88888.00 2012-07-01 17:46:12.000 183 12556.05 118.12 54931.38 88888.00 2012-07-01 17:46:12.125 183 12556.02 118.12 54931.38 88888.00 2012-07-01 17:46:12.250 183 12555.98 118.12 54931.32 88888.00 2012-07-01 17:46:12.375 183 12555.98 118.12 54931.30 88888.00 2012-07-01 17:46:12.500 183 12555.95 118.15 54931.35 88888.00 2012-07-01 17:46:12.625 183 12555.98 118.17 54931.35 88888.00 2012-07-01 17:46:12.750 183 12556.00 118.15 54931.35 88888.00 2012-07-01 17:46:12.875 183 12556.02 118.15 54931.35 88888.00 2012-07-01 17:46:13.000 183 12556.02 118.12 54931.35 88888.00 2012-07-01 17:46:13.125 183 12555.98 118.10 54931.38 88888.00 2012-07-01 17:46:13.250 183 12555.92 118.15 54931.40 88888.00 2012-07-01 17:46:13.375 183 12555.95 118.17 54931.38 88888.00 2012-07-01 17:46:13.500 183 12555.95 118.15 54931.38 88888.00 2012-07-01 17:46:13.625 183 12555.98 118.12 54931.35 88888.00 2012-07-01 17:46:13.750 183 12556.02 118.12 54931.32 88888.00 2012-07-01 17:46:13.875 183 12556.05 118.17 54931.30 88888.00 2012-07-01 17:46:14.000 183 12556.05 118.17 54931.30 88888.00 2012-07-01 17:46:14.125 183 12556.05 118.17 54931.30 88888.00 2012-07-01 17:46:14.250 183 12556.02 118.15 54931.32 88888.00 2012-07-01 17:46:14.375 183 12556.12 118.15 54931.30 88888.00 2012-07-01 17:46:14.500 183 12556.17 118.17 54931.32 88888.00 2012-07-01 17:46:14.625 183 12556.12 118.15 54931.32 88888.00 2012-07-01 17:46:14.750 183 12556.10 118.12 54931.32 88888.00 2012-07-01 17:46:14.875 183 12556.08 118.15 54931.30 88888.00 2012-07-01 17:46:15.000 183 12556.08 118.17 54931.32 88888.00 2012-07-01 17:46:15.125 183 12556.10 118.20 54931.35 88888.00 2012-07-01 17:46:15.250 183 12556.10 118.17 54931.32 88888.00 2012-07-01 17:46:15.375 183 12556.12 118.17 54931.32 88888.00 2012-07-01 17:46:15.500 183 12556.12 118.17 54931.32 88888.00 2012-07-01 17:46:15.625 183 12556.05 118.17 54931.32 88888.00 2012-07-01 17:46:15.750 183 12556.05 118.17 54931.35 88888.00 2012-07-01 17:46:15.875 183 12556.02 118.17 54931.35 88888.00 2012-07-01 17:46:16.000 183 12556.05 118.15 54931.32 88888.00 2012-07-01 17:46:16.125 183 12556.05 118.10 54931.32 88888.00 2012-07-01 17:46:16.250 183 12556.08 118.10 54931.32 88888.00 2012-07-01 17:46:16.375 183 12556.05 118.15 54931.32 88888.00 2012-07-01 17:46:16.500 183 12556.00 118.12 54931.35 88888.00 2012-07-01 17:46:16.625 183 12556.02 118.15 54931.35 88888.00 2012-07-01 17:46:16.750 183 12556.05 118.17 54931.35 88888.00 2012-07-01 17:46:16.875 183 12556.08 118.10 54931.32 88888.00 2012-07-01 17:46:17.000 183 12556.08 118.10 54931.30 88888.00 2012-07-01 17:46:17.125 183 12556.08 118.12 54931.30 88888.00 2012-07-01 17:46:17.250 183 12556.05 118.10 54931.30 88888.00 2012-07-01 17:46:17.375 183 12556.12 118.10 54931.30 88888.00 2012-07-01 17:46:17.500 183 12556.15 118.10 54931.28 88888.00 2012-07-01 17:46:17.625 183 12556.20 118.08 54931.30 88888.00 2012-07-01 17:46:17.750 183 12556.23 118.08 54931.28 88888.00 2012-07-01 17:46:17.875 183 12556.25 118.08 54931.28 88888.00 2012-07-01 17:46:18.000 183 12556.20 118.05 54931.28 88888.00 2012-07-01 17:46:18.125 183 12556.12 118.08 54931.30 88888.00 2012-07-01 17:46:18.250 183 12556.17 118.03 54931.32 88888.00 2012-07-01 17:46:18.375 183 12556.23 118.05 54931.30 88888.00 2012-07-01 17:46:18.500 183 12556.12 118.03 54931.30 88888.00 2012-07-01 17:46:18.625 183 12556.05 118.03 54931.30 88888.00 2012-07-01 17:46:18.750 183 12556.15 118.05 54931.30 88888.00 2012-07-01 17:46:18.875 183 12556.20 118.08 54931.32 88888.00 2012-07-01 17:46:19.000 183 12556.23 118.05 54931.30 88888.00 2012-07-01 17:46:19.125 183 12556.20 118.08 54931.28 88888.00 2012-07-01 17:46:19.250 183 12556.20 118.00 54931.28 88888.00 2012-07-01 17:46:19.375 183 12556.23 118.03 54931.28 88888.00 2012-07-01 17:46:19.500 183 12556.20 118.03 54931.28 88888.00 2012-07-01 17:46:19.625 183 12556.17 118.05 54931.25 88888.00 2012-07-01 17:46:19.750 183 12556.15 118.05 54931.25 88888.00 2012-07-01 17:46:19.875 183 12556.12 118.03 54931.28 88888.00 2012-07-01 17:46:20.000 183 12556.10 117.97 54931.28 88888.00 2012-07-01 17:46:20.125 183 12556.15 118.00 54931.25 88888.00 2012-07-01 17:46:20.250 183 12556.17 117.97 54931.25 88888.00 2012-07-01 17:46:20.375 183 12556.27 117.97 54931.28 88888.00 2012-07-01 17:46:20.500 183 12556.27 117.97 54931.28 88888.00 2012-07-01 17:46:20.625 183 12556.23 117.95 54931.28 88888.00 2012-07-01 17:46:20.750 183 12556.25 117.97 54931.28 88888.00 2012-07-01 17:46:20.875 183 12556.27 117.95 54931.25 88888.00 2012-07-01 17:46:21.000 183 12556.27 117.97 54931.25 88888.00 2012-07-01 17:46:21.125 183 12556.25 117.97 54931.28 88888.00 2012-07-01 17:46:21.250 183 12556.23 117.95 54931.28 88888.00 2012-07-01 17:46:21.375 183 12556.27 117.97 54931.28 88888.00 2012-07-01 17:46:21.500 183 12556.27 117.95 54931.28 88888.00 2012-07-01 17:46:21.625 183 12556.25 117.92 54931.28 88888.00 2012-07-01 17:46:21.750 183 12556.30 117.92 54931.30 88888.00 2012-07-01 17:46:21.875 183 12556.33 117.92 54931.28 88888.00 2012-07-01 17:46:22.000 183 12556.33 117.90 54931.25 88888.00 2012-07-01 17:46:22.125 183 12556.33 117.88 54931.25 88888.00 2012-07-01 17:46:22.250 183 12556.25 117.83 54931.25 88888.00 2012-07-01 17:46:22.375 183 12556.20 117.83 54931.25 88888.00 2012-07-01 17:46:22.500 183 12556.17 117.85 54931.28 88888.00 2012-07-01 17:46:22.625 183 12556.25 117.88 54931.30 88888.00 2012-07-01 17:46:22.750 183 12556.35 117.88 54931.30 88888.00 2012-07-01 17:46:22.875 183 12556.33 117.85 54931.30 88888.00 2012-07-01 17:46:23.000 183 12556.33 117.83 54931.32 88888.00 2012-07-01 17:46:23.125 183 12556.35 117.80 54931.30 88888.00 2012-07-01 17:46:23.250 183 12556.30 117.83 54931.32 88888.00 2012-07-01 17:46:23.375 183 12556.27 117.83 54931.32 88888.00 2012-07-01 17:46:23.500 183 12556.25 117.83 54931.30 88888.00 2012-07-01 17:46:23.625 183 12556.27 117.78 54931.30 88888.00 2012-07-01 17:46:23.750 183 12556.30 117.78 54931.30 88888.00 2012-07-01 17:46:23.875 183 12556.30 117.78 54931.30 88888.00 2012-07-01 17:46:24.000 183 12556.38 117.78 54931.30 88888.00 2012-07-01 17:46:24.125 183 12556.45 117.83 54931.30 88888.00 2012-07-01 17:46:24.250 183 12556.40 117.83 54931.30 88888.00 2012-07-01 17:46:24.375 183 12556.38 117.80 54931.30 88888.00 2012-07-01 17:46:24.500 183 12556.38 117.78 54931.28 88888.00 2012-07-01 17:46:24.625 183 12556.35 117.78 54931.28 88888.00 2012-07-01 17:46:24.750 183 12556.33 117.75 54931.28 88888.00 2012-07-01 17:46:24.875 183 12556.30 117.75 54931.28 88888.00 2012-07-01 17:46:25.000 183 12556.30 117.75 54931.25 88888.00 2012-07-01 17:46:25.125 183 12556.38 117.75 54931.30 88888.00 2012-07-01 17:46:25.250 183 12556.33 117.72 54931.28 88888.00 2012-07-01 17:46:25.375 183 12556.42 117.70 54931.28 88888.00 2012-07-01 17:46:25.500 183 12556.48 117.72 54931.30 88888.00 2012-07-01 17:46:25.625 183 12556.50 117.75 54931.30 88888.00 2012-07-01 17:46:25.750 183 12556.52 117.72 54931.30 88888.00 2012-07-01 17:46:25.875 183 12556.58 117.72 54931.30 88888.00 2012-07-01 17:46:26.000 183 12556.55 117.72 54931.28 88888.00 2012-07-01 17:46:26.125 183 12556.50 117.75 54931.28 88888.00 2012-07-01 17:46:26.250 183 12556.42 117.72 54931.28 88888.00 2012-07-01 17:46:26.375 183 12556.35 117.72 54931.25 88888.00 2012-07-01 17:46:26.500 183 12556.33 117.70 54931.25 88888.00 2012-07-01 17:46:26.625 183 12556.42 117.72 54931.28 88888.00 2012-07-01 17:46:26.750 183 12556.50 117.75 54931.28 88888.00 2012-07-01 17:46:26.875 183 12556.55 117.72 54931.25 88888.00 2012-07-01 17:46:27.000 183 12556.55 117.70 54931.25 88888.00 2012-07-01 17:46:27.125 183 12556.48 117.70 54931.25 88888.00 2012-07-01 17:46:27.250 183 12556.45 117.72 54931.28 88888.00 2012-07-01 17:46:27.375 183 12556.50 117.72 54931.25 88888.00 2012-07-01 17:46:27.500 183 12556.55 117.70 54931.25 88888.00 2012-07-01 17:46:27.625 183 12556.48 117.70 54931.28 88888.00 2012-07-01 17:46:27.750 183 12556.48 117.72 54931.30 88888.00 2012-07-01 17:46:27.875 183 12556.50 117.72 54931.28 88888.00 2012-07-01 17:46:28.000 183 12556.52 117.70 54931.25 88888.00 2012-07-01 17:46:28.125 183 12556.50 117.67 54931.25 88888.00 2012-07-01 17:46:28.250 183 12556.55 117.62 54931.25 88888.00 2012-07-01 17:46:28.375 183 12556.60 117.67 54931.25 88888.00 2012-07-01 17:46:28.500 183 12556.62 117.67 54931.25 88888.00 2012-07-01 17:46:28.625 183 12556.60 117.67 54931.25 88888.00 2012-07-01 17:46:28.750 183 12556.58 117.67 54931.22 88888.00 2012-07-01 17:46:28.875 183 12556.58 117.62 54931.22 88888.00 2012-07-01 17:46:29.000 183 12556.58 117.65 54931.22 88888.00 2012-07-01 17:46:29.125 183 12556.52 117.67 54931.25 88888.00 2012-07-01 17:46:29.250 183 12556.48 117.62 54931.25 88888.00 2012-07-01 17:46:29.375 183 12556.55 117.62 54931.25 88888.00 2012-07-01 17:46:29.500 183 12556.60 117.62 54931.25 88888.00 2012-07-01 17:46:29.625 183 12556.62 117.62 54931.25 88888.00 2012-07-01 17:46:29.750 183 12556.60 117.65 54931.25 88888.00 2012-07-01 17:46:29.875 183 12556.58 117.62 54931.25 88888.00 2012-07-01 17:46:30.000 183 12556.58 117.62 54931.25 88888.00 2012-07-01 17:46:30.125 183 12556.58 117.58 54931.28 88888.00 2012-07-01 17:46:30.250 183 12556.58 117.60 54931.25 88888.00 2012-07-01 17:46:30.375 183 12556.55 117.60 54931.25 88888.00 2012-07-01 17:46:30.500 183 12556.58 117.62 54931.25 88888.00 2012-07-01 17:46:30.625 183 12556.62 117.58 54931.25 88888.00 2012-07-01 17:46:30.750 183 12556.65 117.60 54931.25 88888.00 2012-07-01 17:46:30.875 183 12556.70 117.60 54931.25 88888.00 2012-07-01 17:46:31.000 183 12556.70 117.60 54931.25 88888.00 2012-07-01 17:46:31.125 183 12556.65 117.58 54931.28 88888.00 2012-07-01 17:46:31.250 183 12556.50 117.55 54931.25 88888.00 2012-07-01 17:46:31.375 183 12556.60 117.55 54931.28 88888.00 2012-07-01 17:46:31.500 183 12556.62 117.55 54931.25 88888.00 2012-07-01 17:46:31.625 183 12556.60 117.53 54931.28 88888.00 2012-07-01 17:46:31.750 183 12556.60 117.53 54931.28 88888.00 2012-07-01 17:46:31.875 183 12556.55 117.53 54931.28 88888.00 2012-07-01 17:46:32.000 183 12556.58 117.50 54931.25 88888.00 2012-07-01 17:46:32.125 183 12556.65 117.50 54931.25 88888.00 2012-07-01 17:46:32.250 183 12556.67 117.50 54931.30 88888.00 2012-07-01 17:46:32.375 183 12556.77 117.55 54931.30 88888.00 2012-07-01 17:46:32.500 183 12556.75 117.55 54931.30 88888.00 2012-07-01 17:46:32.625 183 12556.70 117.53 54931.28 88888.00 2012-07-01 17:46:32.750 183 12556.65 117.50 54931.28 88888.00 2012-07-01 17:46:32.875 183 12556.60 117.47 54931.25 88888.00 2012-07-01 17:46:33.000 183 12556.62 117.45 54931.25 88888.00 2012-07-01 17:46:33.125 183 12556.62 117.45 54931.28 88888.00 2012-07-01 17:46:33.250 183 12556.60 117.45 54931.25 88888.00 2012-07-01 17:46:33.375 183 12556.62 117.45 54931.25 88888.00 2012-07-01 17:46:33.500 183 12556.55 117.42 54931.25 88888.00 2012-07-01 17:46:33.625 183 12556.55 117.42 54931.30 88888.00 2012-07-01 17:46:33.750 183 12556.62 117.47 54931.30 88888.00 2012-07-01 17:46:33.875 183 12556.67 117.45 54931.30 88888.00 2012-07-01 17:46:34.000 183 12556.65 117.45 54931.30 88888.00 2012-07-01 17:46:34.125 183 12556.62 117.42 54931.30 88888.00 2012-07-01 17:46:34.250 183 12556.60 117.42 54931.30 88888.00 2012-07-01 17:46:34.375 183 12556.60 117.45 54931.28 88888.00 2012-07-01 17:46:34.500 183 12556.60 117.42 54931.28 88888.00 2012-07-01 17:46:34.625 183 12556.62 117.42 54931.28 88888.00 2012-07-01 17:46:34.750 183 12556.65 117.38 54931.28 88888.00 2012-07-01 17:46:34.875 183 12556.67 117.40 54931.28 88888.00 2012-07-01 17:46:35.000 183 12556.70 117.42 54931.25 88888.00 2012-07-01 17:46:35.125 183 12556.70 117.40 54931.28 88888.00 2012-07-01 17:46:35.250 183 12556.70 117.40 54931.28 88888.00 2012-07-01 17:46:35.375 183 12556.75 117.40 54931.28 88888.00 2012-07-01 17:46:35.500 183 12556.67 117.40 54931.28 88888.00 2012-07-01 17:46:35.625 183 12556.65 117.35 54931.28 88888.00 2012-07-01 17:46:35.750 183 12556.65 117.38 54931.32 88888.00 2012-07-01 17:46:35.875 183 12556.65 117.38 54931.32 88888.00 2012-07-01 17:46:36.000 183 12556.65 117.38 54931.32 88888.00 2012-07-01 17:46:36.125 183 12556.65 117.35 54931.32 88888.00 2012-07-01 17:46:36.250 183 12556.65 117.30 54931.38 88888.00 2012-07-01 17:46:36.375 183 12556.67 117.33 54931.35 88888.00 2012-07-01 17:46:36.500 183 12556.58 117.33 54931.32 88888.00 2012-07-01 17:46:36.625 183 12556.50 117.30 54931.32 88888.00 2012-07-01 17:46:36.750 183 12556.52 117.30 54931.32 88888.00 2012-07-01 17:46:36.875 183 12556.55 117.33 54931.35 88888.00 2012-07-01 17:46:37.000 183 12556.50 117.30 54931.35 88888.00 2012-07-01 17:46:37.125 183 12556.48 117.28 54931.38 88888.00 2012-07-01 17:46:37.250 183 12556.52 117.28 54931.35 88888.00 2012-07-01 17:46:37.375 183 12556.55 117.25 54931.35 88888.00 2012-07-01 17:46:37.500 183 12556.55 117.28 54931.35 88888.00 2012-07-01 17:46:37.625 183 12556.50 117.28 54931.35 88888.00 2012-07-01 17:46:37.750 183 12556.50 117.28 54931.35 88888.00 2012-07-01 17:46:37.875 183 12556.55 117.25 54931.35 88888.00 2012-07-01 17:46:38.000 183 12556.55 117.25 54931.30 88888.00 2012-07-01 17:46:38.125 183 12556.50 117.25 54931.32 88888.00 2012-07-01 17:46:38.250 183 12556.42 117.22 54931.35 88888.00 2012-07-01 17:46:38.375 183 12556.45 117.25 54931.38 88888.00 2012-07-01 17:46:38.500 183 12556.42 117.30 54931.38 88888.00 2012-07-01 17:46:38.625 183 12556.42 117.30 54931.35 88888.00 2012-07-01 17:46:38.750 183 12556.35 117.28 54931.35 88888.00 2012-07-01 17:46:38.875 183 12556.38 117.25 54931.35 88888.00 2012-07-01 17:46:39.000 183 12556.40 117.25 54931.35 88888.00 2012-07-01 17:46:39.125 183 12556.42 117.28 54931.38 88888.00 2012-07-01 17:46:39.250 183 12556.45 117.25 54931.38 88888.00 2012-07-01 17:46:39.375 183 12556.40 117.25 54931.40 88888.00 2012-07-01 17:46:39.500 183 12556.40 117.25 54931.38 88888.00 2012-07-01 17:46:39.625 183 12556.40 117.25 54931.35 88888.00 2012-07-01 17:46:39.750 183 12556.33 117.28 54931.35 88888.00 2012-07-01 17:46:39.875 183 12556.30 117.25 54931.35 88888.00 2012-07-01 17:46:40.000 183 12556.38 117.22 54931.32 88888.00 2012-07-01 17:46:40.125 183 12556.45 117.25 54931.35 88888.00 2012-07-01 17:46:40.250 183 12556.42 117.25 54931.38 88888.00 2012-07-01 17:46:40.375 183 12556.45 117.28 54931.38 88888.00 2012-07-01 17:46:40.500 183 12556.40 117.25 54931.38 88888.00 2012-07-01 17:46:40.625 183 12556.38 117.22 54931.35 88888.00 2012-07-01 17:46:40.750 183 12556.42 117.25 54931.35 88888.00 2012-07-01 17:46:40.875 183 12556.40 117.25 54931.38 88888.00 2012-07-01 17:46:41.000 183 12556.45 117.20 54931.38 88888.00 2012-07-01 17:46:41.125 183 12556.48 117.22 54931.38 88888.00 2012-07-01 17:46:41.250 183 12556.45 117.22 54931.40 88888.00 2012-07-01 17:46:41.375 183 12556.45 117.20 54931.38 88888.00 2012-07-01 17:46:41.500 183 12556.45 117.25 54931.38 88888.00 2012-07-01 17:46:41.625 183 12556.45 117.25 54931.38 88888.00 2012-07-01 17:46:41.750 183 12556.40 117.22 54931.40 88888.00 2012-07-01 17:46:41.875 183 12556.40 117.22 54931.40 88888.00 2012-07-01 17:46:42.000 183 12556.42 117.20 54931.40 88888.00 2012-07-01 17:46:42.125 183 12556.40 117.22 54931.38 88888.00 2012-07-01 17:46:42.250 183 12556.35 117.17 54931.38 88888.00 2012-07-01 17:46:42.375 183 12556.38 117.22 54931.38 88888.00 2012-07-01 17:46:42.500 183 12556.40 117.22 54931.38 88888.00 2012-07-01 17:46:42.625 183 12556.35 117.22 54931.40 88888.00 2012-07-01 17:46:42.750 183 12556.35 117.20 54931.40 88888.00 2012-07-01 17:46:42.875 183 12556.42 117.17 54931.38 88888.00 2012-07-01 17:46:43.000 183 12556.42 117.17 54931.38 88888.00 2012-07-01 17:46:43.125 183 12556.45 117.20 54931.38 88888.00 2012-07-01 17:46:43.250 183 12556.38 117.17 54931.38 88888.00 2012-07-01 17:46:43.375 183 12556.38 117.17 54931.38 88888.00 2012-07-01 17:46:43.500 183 12556.35 117.20 54931.40 88888.00 2012-07-01 17:46:43.625 183 12556.35 117.17 54931.40 88888.00 2012-07-01 17:46:43.750 183 12556.30 117.20 54931.43 88888.00 2012-07-01 17:46:43.875 183 12556.30 117.17 54931.40 88888.00 2012-07-01 17:46:44.000 183 12556.25 117.20 54931.40 88888.00 2012-07-01 17:46:44.125 183 12556.27 117.22 54931.40 88888.00 2012-07-01 17:46:44.250 183 12556.30 117.20 54931.43 88888.00 2012-07-01 17:46:44.375 183 12556.30 117.20 54931.40 88888.00 2012-07-01 17:46:44.500 183 12556.25 117.20 54931.38 88888.00 2012-07-01 17:46:44.625 183 12556.27 117.22 54931.38 88888.00 2012-07-01 17:46:44.750 183 12556.33 117.20 54931.35 88888.00 2012-07-01 17:46:44.875 183 12556.38 117.17 54931.35 88888.00 2012-07-01 17:46:45.000 183 12556.35 117.20 54931.35 88888.00 2012-07-01 17:46:45.125 183 12556.33 117.22 54931.38 88888.00 2012-07-01 17:46:45.250 183 12556.30 117.22 54931.40 88888.00 2012-07-01 17:46:45.375 183 12556.33 117.20 54931.38 88888.00 2012-07-01 17:46:45.500 183 12556.33 117.20 54931.38 88888.00 2012-07-01 17:46:45.625 183 12556.35 117.25 54931.38 88888.00 2012-07-01 17:46:45.750 183 12556.45 117.22 54931.40 88888.00 2012-07-01 17:46:45.875 183 12556.38 117.20 54931.38 88888.00 2012-07-01 17:46:46.000 183 12556.30 117.20 54931.38 88888.00 2012-07-01 17:46:46.125 183 12556.30 117.22 54931.40 88888.00 2012-07-01 17:46:46.250 183 12556.30 117.22 54931.40 88888.00 2012-07-01 17:46:46.375 183 12556.30 117.22 54931.40 88888.00 2012-07-01 17:46:46.500 183 12556.25 117.22 54931.38 88888.00 2012-07-01 17:46:46.625 183 12556.23 117.25 54931.40 88888.00 2012-07-01 17:46:46.750 183 12556.25 117.20 54931.40 88888.00 2012-07-01 17:46:46.875 183 12556.27 117.22 54931.38 88888.00 2012-07-01 17:46:47.000 183 12556.27 117.20 54931.35 88888.00 2012-07-01 17:46:47.125 183 12556.25 117.22 54931.38 88888.00 2012-07-01 17:46:47.250 183 12556.23 117.20 54931.38 88888.00 2012-07-01 17:46:47.375 183 12556.23 117.20 54931.40 88888.00 2012-07-01 17:46:47.500 183 12556.25 117.25 54931.40 88888.00 2012-07-01 17:46:47.625 183 12556.23 117.20 54931.38 88888.00 2012-07-01 17:46:47.750 183 12556.20 117.17 54931.40 88888.00 2012-07-01 17:46:47.875 183 12556.23 117.20 54931.40 88888.00 2012-07-01 17:46:48.000 183 12556.17 117.20 54931.40 88888.00 2012-07-01 17:46:48.125 183 12556.23 117.22 54931.43 88888.00 2012-07-01 17:46:48.250 183 12556.23 117.25 54931.43 88888.00 2012-07-01 17:46:48.375 183 12556.25 117.22 54931.43 88888.00 2012-07-01 17:46:48.500 183 12556.20 117.20 54931.43 88888.00 2012-07-01 17:46:48.625 183 12556.17 117.22 54931.40 88888.00 2012-07-01 17:46:48.750 183 12556.20 117.22 54931.43 88888.00 2012-07-01 17:46:48.875 183 12556.23 117.22 54931.43 88888.00 2012-07-01 17:46:49.000 183 12556.17 117.22 54931.40 88888.00 2012-07-01 17:46:49.125 183 12556.10 117.20 54931.43 88888.00 2012-07-01 17:46:49.250 183 12556.08 117.20 54931.43 88888.00 2012-07-01 17:46:49.375 183 12556.15 117.20 54931.40 88888.00 2012-07-01 17:46:49.500 183 12556.20 117.20 54931.43 88888.00 2012-07-01 17:46:49.625 183 12556.23 117.20 54931.40 88888.00 2012-07-01 17:46:49.750 183 12556.17 117.22 54931.43 88888.00 2012-07-01 17:46:49.875 183 12556.12 117.22 54931.40 88888.00 2012-07-01 17:46:50.000 183 12556.12 117.15 54931.38 88888.00 2012-07-01 17:46:50.125 183 12556.15 117.20 54931.38 88888.00 2012-07-01 17:46:50.250 183 12556.17 117.17 54931.40 88888.00 2012-07-01 17:46:50.375 183 12556.23 117.20 54931.43 88888.00 2012-07-01 17:46:50.500 183 12556.15 117.20 54931.40 88888.00 2012-07-01 17:46:50.625 183 12556.12 117.22 54931.43 88888.00 2012-07-01 17:46:50.750 183 12556.17 117.20 54931.43 88888.00 2012-07-01 17:46:50.875 183 12556.17 117.20 54931.43 88888.00 2012-07-01 17:46:51.000 183 12556.15 117.17 54931.43 88888.00 2012-07-01 17:46:51.125 183 12556.05 117.17 54931.43 88888.00 2012-07-01 17:46:51.250 183 12556.02 117.17 54931.45 88888.00 2012-07-01 17:46:51.375 183 12556.08 117.20 54931.45 88888.00 2012-07-01 17:46:51.500 183 12556.12 117.22 54931.45 88888.00 2012-07-01 17:46:51.625 183 12556.12 117.17 54931.47 88888.00 2012-07-01 17:46:51.750 183 12556.15 117.15 54931.43 88888.00 2012-07-01 17:46:51.875 183 12556.10 117.12 54931.43 88888.00 2012-07-01 17:46:52.000 183 12556.05 117.12 54931.43 88888.00 2012-07-01 17:46:52.125 183 12556.05 117.15 54931.45 88888.00 2012-07-01 17:46:52.250 183 12556.02 117.12 54931.45 88888.00 2012-07-01 17:46:52.375 183 12556.00 117.12 54931.43 88888.00 2012-07-01 17:46:52.500 183 12556.00 117.15 54931.43 88888.00 2012-07-01 17:46:52.625 183 12555.98 117.17 54931.45 88888.00 2012-07-01 17:46:52.750 183 12555.98 117.17 54931.47 88888.00 2012-07-01 17:46:52.875 183 12555.95 117.17 54931.47 88888.00 2012-07-01 17:46:53.000 183 12555.95 117.17 54931.47 88888.00 2012-07-01 17:46:53.125 183 12555.92 117.17 54931.45 88888.00 2012-07-01 17:46:53.250 183 12555.95 117.15 54931.45 88888.00 2012-07-01 17:46:53.375 183 12556.00 117.15 54931.45 88888.00 2012-07-01 17:46:53.500 183 12556.02 117.15 54931.43 88888.00 2012-07-01 17:46:53.625 183 12555.98 117.17 54931.47 88888.00 2012-07-01 17:46:53.750 183 12555.95 117.17 54931.47 88888.00 2012-07-01 17:46:53.875 183 12556.00 117.17 54931.43 88888.00 2012-07-01 17:46:54.000 183 12556.02 117.15 54931.43 88888.00 2012-07-01 17:46:54.125 183 12556.08 117.15 54931.45 88888.00 2012-07-01 17:46:54.250 183 12556.02 117.12 54931.45 88888.00 2012-07-01 17:46:54.375 183 12556.00 117.15 54931.47 88888.00 2012-07-01 17:46:54.500 183 12555.98 117.20 54931.47 88888.00 2012-07-01 17:46:54.625 183 12555.90 117.17 54931.47 88888.00 2012-07-01 17:46:54.750 183 12555.95 117.17 54931.45 88888.00 2012-07-01 17:46:54.875 183 12556.00 117.15 54931.47 88888.00 2012-07-01 17:46:55.000 183 12556.00 117.17 54931.45 88888.00 2012-07-01 17:46:55.125 183 12555.98 117.17 54931.47 88888.00 2012-07-01 17:46:55.250 183 12555.92 117.17 54931.45 88888.00 2012-07-01 17:46:55.375 183 12555.98 117.17 54931.45 88888.00 2012-07-01 17:46:55.500 183 12555.98 117.17 54931.47 88888.00 2012-07-01 17:46:55.625 183 12556.00 117.17 54931.45 88888.00 2012-07-01 17:46:55.750 183 12556.05 117.20 54931.43 88888.00 2012-07-01 17:46:55.875 183 12556.02 117.17 54931.43 88888.00 2012-07-01 17:46:56.000 183 12556.00 117.17 54931.43 88888.00 2012-07-01 17:46:56.125 183 12555.98 117.20 54931.45 88888.00 2012-07-01 17:46:56.250 183 12555.98 117.17 54931.45 88888.00 2012-07-01 17:46:56.375 183 12555.92 117.17 54931.40 88888.00 2012-07-01 17:46:56.500 183 12555.90 117.15 54931.40 88888.00 2012-07-01 17:46:56.625 183 12555.90 117.15 54931.43 88888.00 2012-07-01 17:46:56.750 183 12555.85 117.15 54931.43 88888.00 2012-07-01 17:46:56.875 183 12555.85 117.17 54931.43 88888.00 2012-07-01 17:46:57.000 183 12555.85 117.17 54931.43 88888.00 2012-07-01 17:46:57.125 183 12555.88 117.15 54931.43 88888.00 2012-07-01 17:46:57.250 183 12555.90 117.10 54931.43 88888.00 2012-07-01 17:46:57.375 183 12555.95 117.15 54931.40 88888.00 2012-07-01 17:46:57.500 183 12555.95 117.12 54931.40 88888.00 2012-07-01 17:46:57.625 183 12555.95 117.12 54931.40 88888.00 2012-07-01 17:46:57.750 183 12556.00 117.15 54931.43 88888.00 2012-07-01 17:46:57.875 183 12556.05 117.15 54931.40 88888.00 2012-07-01 17:46:58.000 183 12556.08 117.08 54931.38 88888.00 2012-07-01 17:46:58.125 183 12556.10 117.08 54931.38 88888.00 2012-07-01 17:46:58.250 183 12556.05 117.10 54931.40 88888.00 2012-07-01 17:46:58.375 183 12556.05 117.15 54931.38 88888.00 2012-07-01 17:46:58.500 183 12556.05 117.12 54931.40 88888.00 2012-07-01 17:46:58.625 183 12556.12 117.15 54931.43 88888.00 2012-07-01 17:46:58.750 183 12556.15 117.15 54931.43 88888.00 2012-07-01 17:46:58.875 183 12556.12 117.12 54931.40 88888.00 2012-07-01 17:46:59.000 183 12556.12 117.10 54931.38 88888.00 2012-07-01 17:46:59.125 183 12556.10 117.08 54931.40 88888.00 2012-07-01 17:46:59.250 183 12556.10 117.05 54931.40 88888.00 2012-07-01 17:46:59.375 183 12556.17 117.08 54931.38 88888.00 2012-07-01 17:46:59.500 183 12556.12 117.08 54931.40 88888.00 2012-07-01 17:46:59.625 183 12556.05 117.08 54931.40 88888.00 2012-07-01 17:46:59.750 183 12556.08 117.08 54931.40 88888.00 2012-07-01 17:46:59.875 183 12556.08 117.12 54931.43 88888.00 2012-07-01 17:47:00.000 183 12556.08 117.12 54931.43 88888.00 2012-07-01 17:47:00.125 183 12556.10 117.10 54931.40 88888.00 2012-07-01 17:47:00.250 183 12556.10 117.10 54931.40 88888.00 2012-07-01 17:47:00.375 183 12556.15 117.08 54931.38 88888.00 2012-07-01 17:47:00.500 183 12556.12 117.08 54931.38 88888.00 2012-07-01 17:47:00.625 183 12556.08 117.08 54931.40 88888.00 2012-07-01 17:47:00.750 183 12556.02 117.08 54931.40 88888.00 2012-07-01 17:47:00.875 183 12556.08 117.10 54931.38 88888.00 2012-07-01 17:47:01.000 183 12556.08 117.10 54931.40 88888.00 2012-07-01 17:47:01.125 183 12556.08 117.12 54931.40 88888.00 2012-07-01 17:47:01.250 183 12556.05 117.10 54931.43 88888.00 2012-07-01 17:47:01.375 183 12556.02 117.08 54931.40 88888.00 2012-07-01 17:47:01.500 183 12556.02 117.03 54931.38 88888.00 2012-07-01 17:47:01.625 183 12556.05 117.05 54931.40 88888.00 2012-07-01 17:47:01.750 183 12556.15 117.12 54931.40 88888.00 2012-07-01 17:47:01.875 183 12556.17 117.12 54931.40 88888.00 2012-07-01 17:47:02.000 183 12556.20 117.08 54931.40 88888.00 2012-07-01 17:47:02.125 183 12556.12 117.08 54931.38 88888.00 2012-07-01 17:47:02.250 183 12556.17 117.08 54931.38 88888.00 2012-07-01 17:47:02.375 183 12556.20 117.10 54931.38 88888.00 2012-07-01 17:47:02.500 183 12556.17 117.10 54931.38 88888.00 2012-07-01 17:47:02.625 183 12556.10 117.08 54931.38 88888.00 2012-07-01 17:47:02.750 183 12556.05 117.08 54931.38 88888.00 2012-07-01 17:47:02.875 183 12556.02 117.05 54931.35 88888.00 2012-07-01 17:47:03.000 183 12556.00 117.05 54931.35 88888.00 2012-07-01 17:47:03.125 183 12555.98 117.05 54931.35 88888.00 2012-07-01 17:47:03.250 183 12555.98 117.05 54931.38 88888.00 2012-07-01 17:47:03.375 183 12556.05 117.08 54931.38 88888.00 2012-07-01 17:47:03.500 183 12556.02 117.10 54931.38 88888.00 2012-07-01 17:47:03.625 183 12556.02 117.10 54931.35 88888.00 2012-07-01 17:47:03.750 183 12556.02 117.08 54931.38 88888.00 2012-07-01 17:47:03.875 183 12556.08 117.05 54931.40 88888.00 2012-07-01 17:47:04.000 183 12556.12 117.05 54931.35 88888.00 2012-07-01 17:47:04.125 183 12556.10 117.08 54931.38 88888.00 2012-07-01 17:47:04.250 183 12556.02 117.08 54931.38 88888.00 2012-07-01 17:47:04.375 183 12556.08 117.10 54931.38 88888.00 2012-07-01 17:47:04.500 183 12556.10 117.12 54931.38 88888.00 2012-07-01 17:47:04.625 183 12556.08 117.10 54931.38 88888.00 2012-07-01 17:47:04.750 183 12556.08 117.05 54931.38 88888.00 2012-07-01 17:47:04.875 183 12556.05 117.05 54931.38 88888.00 2012-07-01 17:47:05.000 183 12556.12 117.05 54931.35 88888.00 2012-07-01 17:47:05.125 183 12556.17 117.05 54931.35 88888.00 2012-07-01 17:47:05.250 183 12556.20 117.10 54931.35 88888.00 2012-07-01 17:47:05.375 183 12556.23 117.10 54931.38 88888.00 2012-07-01 17:47:05.500 183 12556.12 117.08 54931.32 88888.00 2012-07-01 17:47:05.625 183 12556.08 117.05 54931.32 88888.00 2012-07-01 17:47:05.750 183 12556.05 117.03 54931.35 88888.00 2012-07-01 17:47:05.875 183 12556.10 117.08 54931.35 88888.00 2012-07-01 17:47:06.000 183 12556.15 117.03 54931.35 88888.00 2012-07-01 17:47:06.125 183 12556.10 117.03 54931.35 88888.00 2012-07-01 17:47:06.250 183 12556.05 117.00 54931.38 88888.00 2012-07-01 17:47:06.375 183 12556.05 117.00 54931.38 88888.00 2012-07-01 17:47:06.500 183 12556.02 117.00 54931.40 88888.00 2012-07-01 17:47:06.625 183 12556.08 116.97 54931.38 88888.00 2012-07-01 17:47:06.750 183 12556.12 117.00 54931.38 88888.00 2012-07-01 17:47:06.875 183 12556.15 117.03 54931.38 88888.00 2012-07-01 17:47:07.000 183 12556.12 116.97 54931.35 88888.00 2012-07-01 17:47:07.125 183 12556.12 116.95 54931.35 88888.00 2012-07-01 17:47:07.250 183 12556.05 116.90 54931.32 88888.00 2012-07-01 17:47:07.375 183 12556.10 116.92 54931.32 88888.00 2012-07-01 17:47:07.500 183 12556.10 116.95 54931.35 88888.00 2012-07-01 17:47:07.625 183 12556.10 116.97 54931.35 88888.00 2012-07-01 17:47:07.750 183 12556.08 116.95 54931.35 88888.00 2012-07-01 17:47:07.875 183 12556.15 116.92 54931.32 88888.00 2012-07-01 17:47:08.000 183 12556.17 116.92 54931.32 88888.00 2012-07-01 17:47:08.125 183 12556.17 116.92 54931.35 88888.00 2012-07-01 17:47:08.250 183 12556.17 116.97 54931.35 88888.00 2012-07-01 17:47:08.375 183 12556.17 116.95 54931.35 88888.00 2012-07-01 17:47:08.500 183 12556.20 116.92 54931.35 88888.00 2012-07-01 17:47:08.625 183 12556.23 116.97 54931.32 88888.00 2012-07-01 17:47:08.750 183 12556.20 116.97 54931.32 88888.00 2012-07-01 17:47:08.875 183 12556.17 116.97 54931.32 88888.00 2012-07-01 17:47:09.000 183 12556.17 116.97 54931.30 88888.00 2012-07-01 17:47:09.125 183 12556.15 116.97 54931.32 88888.00 2012-07-01 17:47:09.250 183 12556.17 116.97 54931.32 88888.00 2012-07-01 17:47:09.375 183 12556.23 116.97 54931.32 88888.00 2012-07-01 17:47:09.500 183 12556.23 117.00 54931.30 88888.00 2012-07-01 17:47:09.625 183 12556.20 116.97 54931.30 88888.00 2012-07-01 17:47:09.750 183 12556.17 116.97 54931.30 88888.00 2012-07-01 17:47:09.875 183 12556.15 116.97 54931.28 88888.00 2012-07-01 17:47:10.000 183 12556.20 117.00 54931.30 88888.00 2012-07-01 17:47:10.125 183 12556.25 116.97 54931.32 88888.00 2012-07-01 17:47:10.250 183 12556.20 116.92 54931.35 88888.00 2012-07-01 17:47:10.375 183 12556.20 116.95 54931.35 88888.00 2012-07-01 17:47:10.500 183 12556.20 116.97 54931.32 88888.00 2012-07-01 17:47:10.625 183 12556.23 116.97 54931.32 88888.00 2012-07-01 17:47:10.750 183 12556.25 116.97 54931.30 88888.00 2012-07-01 17:47:10.875 183 12556.25 116.97 54931.32 88888.00 2012-07-01 17:47:11.000 183 12556.23 116.97 54931.32 88888.00 2012-07-01 17:47:11.125 183 12556.23 116.97 54931.32 88888.00 2012-07-01 17:47:11.250 183 12556.27 116.97 54931.30 88888.00 2012-07-01 17:47:11.375 183 12556.33 117.00 54931.28 88888.00 2012-07-01 17:47:11.500 183 12556.25 116.97 54931.28 88888.00 2012-07-01 17:47:11.625 183 12556.20 117.00 54931.30 88888.00 2012-07-01 17:47:11.750 183 12556.23 116.97 54931.30 88888.00 2012-07-01 17:47:11.875 183 12556.35 116.97 54931.28 88888.00 2012-07-01 17:47:12.000 183 12556.42 116.95 54931.25 88888.00 2012-07-01 17:47:12.125 183 12556.40 116.92 54931.25 88888.00 2012-07-01 17:47:12.250 183 12556.33 116.92 54931.25 88888.00 2012-07-01 17:47:12.375 183 12556.33 116.97 54931.28 88888.00 2012-07-01 17:47:12.500 183 12556.35 116.97 54931.28 88888.00 2012-07-01 17:47:12.625 183 12556.38 116.95 54931.25 88888.00 2012-07-01 17:47:12.750 183 12556.45 116.95 54931.25 88888.00 2012-07-01 17:47:12.875 183 12556.42 116.97 54931.25 88888.00 2012-07-01 17:47:13.000 183 12556.38 116.95 54931.22 88888.00 2012-07-01 17:47:13.125 183 12556.27 116.95 54931.28 88888.00 2012-07-01 17:47:13.250 183 12556.25 116.92 54931.30 88888.00 2012-07-01 17:47:13.375 183 12556.27 116.95 54931.30 88888.00 2012-07-01 17:47:13.500 183 12556.30 116.95 54931.30 88888.00 2012-07-01 17:47:13.625 183 12556.33 116.97 54931.25 88888.00 2012-07-01 17:47:13.750 183 12556.40 116.95 54931.25 88888.00 2012-07-01 17:47:13.875 183 12556.45 116.95 54931.25 88888.00 2012-07-01 17:47:14.000 183 12556.48 116.92 54931.28 88888.00 2012-07-01 17:47:14.125 183 12556.40 116.90 54931.25 88888.00 2012-07-01 17:47:14.250 183 12556.38 116.95 54931.28 88888.00 2012-07-01 17:47:14.375 183 12556.35 116.95 54931.28 88888.00 2012-07-01 17:47:14.500 183 12556.33 116.92 54931.25 88888.00 2012-07-01 17:47:14.625 183 12556.38 116.90 54931.22 88888.00 2012-07-01 17:47:14.750 183 12556.40 116.90 54931.22 88888.00 2012-07-01 17:47:14.875 183 12556.45 116.95 54931.22 88888.00 2012-07-01 17:47:15.000 183 12556.45 116.97 54931.22 88888.00 2012-07-01 17:47:15.125 183 12556.48 116.92 54931.20 88888.00 2012-07-01 17:47:15.250 183 12556.45 116.88 54931.25 88888.00 2012-07-01 17:47:15.375 183 12556.45 116.92 54931.25 88888.00 2012-07-01 17:47:15.500 183 12556.50 116.92 54931.25 88888.00 2012-07-01 17:47:15.625 183 12556.55 116.95 54931.25 88888.00 2012-07-01 17:47:15.750 183 12556.45 116.95 54931.25 88888.00 2012-07-01 17:47:15.875 183 12556.30 116.97 54931.28 88888.00 2012-07-01 17:47:16.000 183 12556.33 116.95 54931.28 88888.00 2012-07-01 17:47:16.125 183 12556.40 116.95 54931.28 88888.00 2012-07-01 17:47:16.250 183 12556.40 116.95 54931.25 88888.00 2012-07-01 17:47:16.375 183 12556.45 116.95 54931.22 88888.00 2012-07-01 17:47:16.500 183 12556.42 116.92 54931.22 88888.00 2012-07-01 17:47:16.625 183 12556.38 116.92 54931.22 88888.00 2012-07-01 17:47:16.750 183 12556.35 116.92 54931.22 88888.00 2012-07-01 17:47:16.875 183 12556.38 116.90 54931.22 88888.00 2012-07-01 17:47:17.000 183 12556.45 116.90 54931.22 88888.00 2012-07-01 17:47:17.125 183 12556.42 116.90 54931.22 88888.00 2012-07-01 17:47:17.250 183 12556.38 116.90 54931.25 88888.00 2012-07-01 17:47:17.375 183 12556.40 116.92 54931.22 88888.00 2012-07-01 17:47:17.500 183 12556.40 116.92 54931.22 88888.00 2012-07-01 17:47:17.625 183 12556.38 116.92 54931.22 88888.00 2012-07-01 17:47:17.750 183 12556.42 116.97 54931.22 88888.00 2012-07-01 17:47:17.875 183 12556.42 116.97 54931.22 88888.00 2012-07-01 17:47:18.000 183 12556.33 116.92 54931.20 88888.00 2012-07-01 17:47:18.125 183 12556.33 116.90 54931.25 88888.00 2012-07-01 17:47:18.250 183 12556.30 116.90 54931.25 88888.00 2012-07-01 17:47:18.375 183 12556.38 116.95 54931.25 88888.00 2012-07-01 17:47:18.500 183 12556.38 116.95 54931.25 88888.00 2012-07-01 17:47:18.625 183 12556.40 116.90 54931.22 88888.00 2012-07-01 17:47:18.750 183 12556.42 116.90 54931.22 88888.00 2012-07-01 17:47:18.875 183 12556.42 116.97 54931.25 88888.00 2012-07-01 17:47:19.000 183 12556.38 116.97 54931.22 88888.00 2012-07-01 17:47:19.125 183 12556.40 116.95 54931.22 88888.00 2012-07-01 17:47:19.250 183 12556.42 116.92 54931.25 88888.00 2012-07-01 17:47:19.375 183 12556.42 116.95 54931.25 88888.00 2012-07-01 17:47:19.500 183 12556.45 116.97 54931.25 88888.00 2012-07-01 17:47:19.625 183 12556.45 116.97 54931.25 88888.00 2012-07-01 17:47:19.750 183 12556.42 116.95 54931.25 88888.00 2012-07-01 17:47:19.875 183 12556.42 116.95 54931.25 88888.00 2012-07-01 17:47:20.000 183 12556.42 116.95 54931.25 88888.00 2012-07-01 17:47:20.125 183 12556.40 116.95 54931.25 88888.00 2012-07-01 17:47:20.250 183 12556.42 116.95 54931.22 88888.00 2012-07-01 17:47:20.375 183 12556.48 116.97 54931.25 88888.00 2012-07-01 17:47:20.500 183 12556.40 116.97 54931.22 88888.00 2012-07-01 17:47:20.625 183 12556.40 116.97 54931.25 88888.00 2012-07-01 17:47:20.750 183 12556.42 116.97 54931.22 88888.00 2012-07-01 17:47:20.875 183 12556.40 116.97 54931.22 88888.00 2012-07-01 17:47:21.000 183 12556.38 116.95 54931.25 88888.00 2012-07-01 17:47:21.125 183 12556.40 116.95 54931.28 88888.00 2012-07-01 17:47:21.250 183 12556.38 116.95 54931.28 88888.00 2012-07-01 17:47:21.375 183 12556.42 116.95 54931.28 88888.00 2012-07-01 17:47:21.500 183 12556.42 116.97 54931.25 88888.00 2012-07-01 17:47:21.625 183 12556.40 116.97 54931.25 88888.00 2012-07-01 17:47:21.750 183 12556.35 117.00 54931.28 88888.00 2012-07-01 17:47:21.875 183 12556.33 117.00 54931.25 88888.00 2012-07-01 17:47:22.000 183 12556.35 117.03 54931.25 88888.00 2012-07-01 17:47:22.125 183 12556.45 117.00 54931.25 88888.00 2012-07-01 17:47:22.250 183 12556.42 116.95 54931.28 88888.00 2012-07-01 17:47:22.375 183 12556.45 116.97 54931.25 88888.00 2012-07-01 17:47:22.500 183 12556.48 116.97 54931.25 88888.00 2012-07-01 17:47:22.625 183 12556.48 116.97 54931.22 88888.00 2012-07-01 17:47:22.750 183 12556.45 117.00 54931.25 88888.00 2012-07-01 17:47:22.875 183 12556.50 117.03 54931.25 88888.00 2012-07-01 17:47:23.000 183 12556.52 117.00 54931.22 88888.00 2012-07-01 17:47:23.125 183 12556.50 117.00 54931.22 88888.00 2012-07-01 17:47:23.250 183 12556.45 117.00 54931.22 88888.00 2012-07-01 17:47:23.375 183 12556.52 117.03 54931.22 88888.00 2012-07-01 17:47:23.500 183 12556.52 117.03 54931.25 88888.00 2012-07-01 17:47:23.625 183 12556.48 117.05 54931.25 88888.00 2012-07-01 17:47:23.750 183 12556.50 117.03 54931.22 88888.00 2012-07-01 17:47:23.875 183 12556.52 117.03 54931.25 88888.00 2012-07-01 17:47:24.000 183 12556.52 117.00 54931.20 88888.00 2012-07-01 17:47:24.125 183 12556.52 117.00 54931.22 88888.00 2012-07-01 17:47:24.250 183 12556.52 117.03 54931.25 88888.00 2012-07-01 17:47:24.375 183 12556.55 117.05 54931.25 88888.00 2012-07-01 17:47:24.500 183 12556.52 117.05 54931.22 88888.00 2012-07-01 17:47:24.625 183 12556.55 117.03 54931.22 88888.00 2012-07-01 17:47:24.750 183 12556.58 117.05 54931.22 88888.00 2012-07-01 17:47:24.875 183 12556.55 117.03 54931.22 88888.00 2012-07-01 17:47:25.000 183 12556.52 117.05 54931.22 88888.00 2012-07-01 17:47:25.125 183 12556.48 117.08 54931.22 88888.00 2012-07-01 17:47:25.250 183 12556.42 117.08 54931.22 88888.00 2012-07-01 17:47:25.375 183 12556.55 117.08 54931.22 88888.00 2012-07-01 17:47:25.500 183 12556.55 117.10 54931.22 88888.00 2012-07-01 17:47:25.625 183 12556.45 117.08 54931.25 88888.00 2012-07-01 17:47:25.750 183 12556.45 117.03 54931.25 88888.00 2012-07-01 17:47:25.875 183 12556.40 117.08 54931.22 88888.00 2012-07-01 17:47:26.000 183 12556.42 117.10 54931.25 88888.00 2012-07-01 17:47:26.125 183 12556.40 117.12 54931.25 88888.00 2012-07-01 17:47:26.250 183 12556.35 117.12 54931.28 88888.00 2012-07-01 17:47:26.375 183 12556.40 117.10 54931.25 88888.00 2012-07-01 17:47:26.500 183 12556.50 117.12 54931.22 88888.00 2012-07-01 17:47:26.625 183 12556.50 117.12 54931.22 88888.00 2012-07-01 17:47:26.750 183 12556.42 117.10 54931.22 88888.00 2012-07-01 17:47:26.875 183 12556.40 117.12 54931.25 88888.00 2012-07-01 17:47:27.000 183 12556.45 117.15 54931.22 88888.00 2012-07-01 17:47:27.125 183 12556.45 117.12 54931.25 88888.00 2012-07-01 17:47:27.250 183 12556.42 117.10 54931.22 88888.00 2012-07-01 17:47:27.375 183 12556.45 117.15 54931.22 88888.00 2012-07-01 17:47:27.500 183 12556.45 117.12 54931.22 88888.00 2012-07-01 17:47:27.625 183 12556.45 117.12 54931.22 88888.00 2012-07-01 17:47:27.750 183 12556.45 117.17 54931.22 88888.00 2012-07-01 17:47:27.875 183 12556.55 117.17 54931.22 88888.00 2012-07-01 17:47:28.000 183 12556.52 117.17 54931.20 88888.00 2012-07-01 17:47:28.125 183 12556.48 117.20 54931.22 88888.00 2012-07-01 17:47:28.250 183 12556.52 117.20 54931.22 88888.00 2012-07-01 17:47:28.375 183 12556.62 117.22 54931.22 88888.00 2012-07-01 17:47:28.500 183 12556.62 117.22 54931.25 88888.00 2012-07-01 17:47:28.625 183 12556.65 117.22 54931.22 88888.00 2012-07-01 17:47:28.750 183 12556.65 117.22 54931.22 88888.00 2012-07-01 17:47:28.875 183 12556.55 117.20 54931.22 88888.00 2012-07-01 17:47:29.000 183 12556.52 117.20 54931.20 88888.00 2012-07-01 17:47:29.125 183 12556.50 117.20 54931.20 88888.00 2012-07-01 17:47:29.250 183 12556.55 117.20 54931.22 88888.00 2012-07-01 17:47:29.375 183 12556.60 117.22 54931.25 88888.00 2012-07-01 17:47:29.500 183 12556.52 117.22 54931.25 88888.00 2012-07-01 17:47:29.625 183 12556.58 117.28 54931.25 88888.00 2012-07-01 17:47:29.750 183 12556.60 117.28 54931.22 88888.00 2012-07-01 17:47:29.875 183 12556.58 117.30 54931.22 88888.00 2012-07-01 17:47:30.000 183 12556.60 117.30 54931.25 88888.00 2012-07-01 17:47:30.125 183 12556.60 117.25 54931.25 88888.00 2012-07-01 17:47:30.250 183 12556.55 117.22 54931.22 88888.00 2012-07-01 17:47:30.375 183 12556.52 117.22 54931.22 88888.00 2012-07-01 17:47:30.500 183 12556.55 117.30 54931.22 88888.00 2012-07-01 17:47:30.625 183 12556.52 117.28 54931.22 88888.00 2012-07-01 17:47:30.750 183 12556.52 117.30 54931.25 88888.00 2012-07-01 17:47:30.875 183 12556.60 117.30 54931.25 88888.00 2012-07-01 17:47:31.000 183 12556.58 117.30 54931.25 88888.00 2012-07-01 17:47:31.125 183 12556.58 117.30 54931.25 88888.00 2012-07-01 17:47:31.250 183 12556.62 117.28 54931.20 88888.00 2012-07-01 17:47:31.375 183 12556.70 117.33 54931.20 88888.00 2012-07-01 17:47:31.500 183 12556.67 117.33 54931.22 88888.00 2012-07-01 17:47:31.625 183 12556.58 117.33 54931.20 88888.00 2012-07-01 17:47:31.750 183 12556.52 117.30 54931.22 88888.00 2012-07-01 17:47:31.875 183 12556.60 117.33 54931.22 88888.00 2012-07-01 17:47:32.000 183 12556.62 117.30 54931.20 88888.00 2012-07-01 17:47:32.125 183 12556.65 117.33 54931.20 88888.00 2012-07-01 17:47:32.250 183 12556.62 117.38 54931.20 88888.00 2012-07-01 17:47:32.375 183 12556.60 117.35 54931.20 88888.00 2012-07-01 17:47:32.500 183 12556.50 117.35 54931.22 88888.00 2012-07-01 17:47:32.625 183 12556.50 117.40 54931.25 88888.00 2012-07-01 17:47:32.750 183 12556.62 117.42 54931.22 88888.00 2012-07-01 17:47:32.875 183 12556.67 117.40 54931.22 88888.00 2012-07-01 17:47:33.000 183 12556.73 117.40 54931.22 88888.00 2012-07-01 17:47:33.125 183 12556.73 117.40 54931.25 88888.00 2012-07-01 17:47:33.250 183 12556.65 117.38 54931.25 88888.00 2012-07-01 17:47:33.375 183 12556.67 117.42 54931.22 88888.00 2012-07-01 17:47:33.500 183 12556.65 117.40 54931.25 88888.00 2012-07-01 17:47:33.625 183 12556.65 117.42 54931.22 88888.00 2012-07-01 17:47:33.750 183 12556.73 117.40 54931.20 88888.00 2012-07-01 17:47:33.875 183 12556.70 117.42 54931.18 88888.00 2012-07-01 17:47:34.000 183 12556.62 117.45 54931.22 88888.00 2012-07-01 17:47:34.125 183 12556.55 117.45 54931.22 88888.00 2012-07-01 17:47:34.250 183 12556.55 117.45 54931.22 88888.00 2012-07-01 17:47:34.375 183 12556.60 117.45 54931.20 88888.00 2012-07-01 17:47:34.500 183 12556.55 117.47 54931.20 88888.00 2012-07-01 17:47:34.625 183 12556.48 117.47 54931.20 88888.00 2012-07-01 17:47:34.750 183 12556.52 117.50 54931.20 88888.00 2012-07-01 17:47:34.875 183 12556.58 117.53 54931.22 88888.00 2012-07-01 17:47:35.000 183 12556.58 117.53 54931.20 88888.00 2012-07-01 17:47:35.125 183 12556.58 117.50 54931.20 88888.00 2012-07-01 17:47:35.250 183 12556.58 117.53 54931.22 88888.00 2012-07-01 17:47:35.375 183 12556.58 117.53 54931.22 88888.00 2012-07-01 17:47:35.500 183 12556.55 117.53 54931.20 88888.00 2012-07-01 17:47:35.625 183 12556.55 117.55 54931.22 88888.00 2012-07-01 17:47:35.750 183 12556.52 117.55 54931.25 88888.00 2012-07-01 17:47:35.875 183 12556.52 117.50 54931.22 88888.00 2012-07-01 17:47:36.000 183 12556.55 117.50 54931.22 88888.00 2012-07-01 17:47:36.125 183 12556.58 117.53 54931.20 88888.00 2012-07-01 17:47:36.250 183 12556.65 117.58 54931.22 88888.00 2012-07-01 17:47:36.375 183 12556.70 117.58 54931.22 88888.00 2012-07-01 17:47:36.500 183 12556.67 117.58 54931.22 88888.00 2012-07-01 17:47:36.625 183 12556.62 117.58 54931.22 88888.00 2012-07-01 17:47:36.750 183 12556.62 117.58 54931.22 88888.00 2012-07-01 17:47:36.875 183 12556.62 117.55 54931.22 88888.00 2012-07-01 17:47:37.000 183 12556.65 117.58 54931.22 88888.00 2012-07-01 17:47:37.125 183 12556.62 117.55 54931.22 88888.00 2012-07-01 17:47:37.250 183 12556.52 117.53 54931.22 88888.00 2012-07-01 17:47:37.375 183 12556.60 117.58 54931.25 88888.00 2012-07-01 17:47:37.500 183 12556.58 117.60 54931.25 88888.00 2012-07-01 17:47:37.625 183 12556.50 117.60 54931.25 88888.00 2012-07-01 17:47:37.750 183 12556.48 117.65 54931.25 88888.00 2012-07-01 17:47:37.875 183 12556.48 117.65 54931.28 88888.00 2012-07-01 17:47:38.000 183 12556.50 117.62 54931.22 88888.00 2012-07-01 17:47:38.125 183 12556.55 117.58 54931.25 88888.00 2012-07-01 17:47:38.250 183 12556.55 117.58 54931.25 88888.00 2012-07-01 17:47:38.375 183 12556.55 117.62 54931.25 88888.00 2012-07-01 17:47:38.500 183 12556.60 117.62 54931.22 88888.00 2012-07-01 17:47:38.625 183 12556.65 117.67 54931.25 88888.00 2012-07-01 17:47:38.750 183 12556.58 117.67 54931.25 88888.00 2012-07-01 17:47:38.875 183 12556.48 117.67 54931.25 88888.00 2012-07-01 17:47:39.000 183 12556.55 117.67 54931.25 88888.00 2012-07-01 17:47:39.125 183 12556.55 117.65 54931.25 88888.00 2012-07-01 17:47:39.250 183 12556.48 117.65 54931.25 88888.00 2012-07-01 17:47:39.375 183 12556.52 117.67 54931.25 88888.00 2012-07-01 17:47:39.500 183 12556.52 117.70 54931.22 88888.00 2012-07-01 17:47:39.625 183 12556.55 117.67 54931.22 88888.00 2012-07-01 17:47:39.750 183 12556.52 117.67 54931.22 88888.00 2012-07-01 17:47:39.875 183 12556.50 117.67 54931.22 88888.00 2012-07-01 17:47:40.000 183 12556.45 117.72 54931.22 88888.00 2012-07-01 17:47:40.125 183 12556.45 117.72 54931.22 88888.00 2012-07-01 17:47:40.250 183 12556.52 117.72 54931.22 88888.00 2012-07-01 17:47:40.375 183 12556.58 117.70 54931.22 88888.00 2012-07-01 17:47:40.500 183 12556.50 117.72 54931.25 88888.00 2012-07-01 17:47:40.625 183 12556.55 117.70 54931.22 88888.00 2012-07-01 17:47:40.750 183 12556.62 117.72 54931.25 88888.00 2012-07-01 17:47:40.875 183 12556.62 117.72 54931.22 88888.00 2012-07-01 17:47:41.000 183 12556.62 117.72 54931.22 88888.00 2012-07-01 17:47:41.125 183 12556.62 117.72 54931.22 88888.00 2012-07-01 17:47:41.250 183 12556.60 117.72 54931.22 88888.00 2012-07-01 17:47:41.375 183 12556.60 117.78 54931.22 88888.00 2012-07-01 17:47:41.500 183 12556.55 117.78 54931.22 88888.00 2012-07-01 17:47:41.625 183 12556.55 117.75 54931.22 88888.00 2012-07-01 17:47:41.750 183 12556.55 117.78 54931.22 88888.00 2012-07-01 17:47:41.875 183 12556.50 117.75 54931.20 88888.00 2012-07-01 17:47:42.000 183 12556.50 117.75 54931.22 88888.00 2012-07-01 17:47:42.125 183 12556.50 117.75 54931.22 88888.00 2012-07-01 17:47:42.250 183 12556.50 117.80 54931.22 88888.00 2012-07-01 17:47:42.375 183 12556.58 117.83 54931.25 88888.00 2012-07-01 17:47:42.500 183 12556.55 117.83 54931.22 88888.00 2012-07-01 17:47:42.625 183 12556.58 117.83 54931.20 88888.00 2012-07-01 17:47:42.750 183 12556.60 117.83 54931.22 88888.00 2012-07-01 17:47:42.875 183 12556.60 117.80 54931.25 88888.00 2012-07-01 17:47:43.000 183 12556.60 117.80 54931.22 88888.00 2012-07-01 17:47:43.125 183 12556.58 117.85 54931.25 88888.00 2012-07-01 17:47:43.250 183 12556.58 117.83 54931.25 88888.00 2012-07-01 17:47:43.375 183 12556.62 117.85 54931.25 88888.00 2012-07-01 17:47:43.500 183 12556.58 117.88 54931.25 88888.00 2012-07-01 17:47:43.625 183 12556.52 117.90 54931.25 88888.00 2012-07-01 17:47:43.750 183 12556.48 117.95 54931.22 88888.00 2012-07-01 17:47:43.875 183 12556.48 117.90 54931.22 88888.00 2012-07-01 17:47:44.000 183 12556.50 117.88 54931.22 88888.00 2012-07-01 17:47:44.125 183 12556.58 117.88 54931.25 88888.00 2012-07-01 17:47:44.250 183 12556.52 117.88 54931.25 88888.00 2012-07-01 17:47:44.375 183 12556.52 117.90 54931.25 88888.00 2012-07-01 17:47:44.500 183 12556.48 117.92 54931.22 88888.00 2012-07-01 17:47:44.625 183 12556.48 117.88 54931.22 88888.00 2012-07-01 17:47:44.750 183 12556.52 117.92 54931.20 88888.00 2012-07-01 17:47:44.875 183 12556.55 117.95 54931.20 88888.00 2012-07-01 17:47:45.000 183 12556.58 117.97 54931.20 88888.00 2012-07-01 17:47:45.125 183 12556.58 117.95 54931.22 88888.00 2012-07-01 17:47:45.250 183 12556.58 117.95 54931.20 88888.00 2012-07-01 17:47:45.375 183 12556.60 117.95 54931.22 88888.00 2012-07-01 17:47:45.500 183 12556.50 117.97 54931.20 88888.00 2012-07-01 17:47:45.625 183 12556.42 117.95 54931.20 88888.00 2012-07-01 17:47:45.750 183 12556.42 117.95 54931.20 88888.00 2012-07-01 17:47:45.875 183 12556.48 117.95 54931.22 88888.00 2012-07-01 17:47:46.000 183 12556.50 117.92 54931.20 88888.00 2012-07-01 17:47:46.125 183 12556.48 117.92 54931.20 88888.00 2012-07-01 17:47:46.250 183 12556.42 117.95 54931.20 88888.00 2012-07-01 17:47:46.375 183 12556.48 118.00 54931.20 88888.00 2012-07-01 17:47:46.500 183 12556.55 117.97 54931.20 88888.00 2012-07-01 17:47:46.625 183 12556.52 117.97 54931.22 88888.00 2012-07-01 17:47:46.750 183 12556.60 118.03 54931.20 88888.00 2012-07-01 17:47:46.875 183 12556.58 118.00 54931.20 88888.00 2012-07-01 17:47:47.000 183 12556.55 117.97 54931.20 88888.00 2012-07-01 17:47:47.125 183 12556.52 117.95 54931.20 88888.00 2012-07-01 17:47:47.250 183 12556.50 117.95 54931.22 88888.00 2012-07-01 17:47:47.375 183 12556.58 117.95 54931.20 88888.00 2012-07-01 17:47:47.500 183 12556.58 118.00 54931.20 88888.00 2012-07-01 17:47:47.625 183 12556.62 118.03 54931.20 88888.00 2012-07-01 17:47:47.750 183 12556.60 118.00 54931.22 88888.00 2012-07-01 17:47:47.875 183 12556.60 118.03 54931.22 88888.00 2012-07-01 17:47:48.000 183 12556.60 118.00 54931.22 88888.00 2012-07-01 17:47:48.125 183 12556.60 118.03 54931.25 88888.00 2012-07-01 17:47:48.250 183 12556.60 118.03 54931.25 88888.00 2012-07-01 17:47:48.375 183 12556.58 118.03 54931.22 88888.00 2012-07-01 17:47:48.500 183 12556.58 118.03 54931.25 88888.00 2012-07-01 17:47:48.625 183 12556.62 118.05 54931.25 88888.00 2012-07-01 17:47:48.750 183 12556.58 118.05 54931.22 88888.00 2012-07-01 17:47:48.875 183 12556.58 118.03 54931.20 88888.00 2012-07-01 17:47:49.000 183 12556.58 118.05 54931.22 88888.00 2012-07-01 17:47:49.125 183 12556.60 118.03 54931.25 88888.00 2012-07-01 17:47:49.250 183 12556.55 118.03 54931.22 88888.00 2012-07-01 17:47:49.375 183 12556.58 118.05 54931.22 88888.00 2012-07-01 17:47:49.500 183 12556.60 118.05 54931.22 88888.00 2012-07-01 17:47:49.625 183 12556.58 118.08 54931.25 88888.00 2012-07-01 17:47:49.750 183 12556.60 118.12 54931.22 88888.00 2012-07-01 17:47:49.875 183 12556.60 118.10 54931.22 88888.00 2012-07-01 17:47:50.000 183 12556.55 118.10 54931.22 88888.00 2012-07-01 17:47:50.125 183 12556.58 118.10 54931.22 88888.00 2012-07-01 17:47:50.250 183 12556.67 118.12 54931.25 88888.00 2012-07-01 17:47:50.375 183 12556.67 118.15 54931.25 88888.00 2012-07-01 17:47:50.500 183 12556.60 118.10 54931.22 88888.00 2012-07-01 17:47:50.625 183 12556.55 118.10 54931.20 88888.00 2012-07-01 17:47:50.750 183 12556.58 118.08 54931.20 88888.00 2012-07-01 17:47:50.875 183 12556.65 118.10 54931.22 88888.00 2012-07-01 17:47:51.000 183 12556.73 118.10 54931.22 88888.00 2012-07-01 17:47:51.125 183 12556.75 118.10 54931.22 88888.00 2012-07-01 17:47:51.250 183 12556.75 118.08 54931.20 88888.00 2012-07-01 17:47:51.375 183 12556.75 118.10 54931.20 88888.00 2012-07-01 17:47:51.500 183 12556.75 118.08 54931.22 88888.00 2012-07-01 17:47:51.625 183 12556.75 118.12 54931.22 88888.00 2012-07-01 17:47:51.750 183 12556.77 118.12 54931.22 88888.00 2012-07-01 17:47:51.875 183 12556.65 118.15 54931.20 88888.00 2012-07-01 17:47:52.000 183 12556.62 118.17 54931.20 88888.00 2012-07-01 17:47:52.125 183 12556.67 118.20 54931.18 88888.00 2012-07-01 17:47:52.250 183 12556.67 118.20 54931.20 88888.00 2012-07-01 17:47:52.375 183 12556.73 118.20 54931.22 88888.00 2012-07-01 17:47:52.500 183 12556.67 118.22 54931.20 88888.00 2012-07-01 17:47:52.625 183 12556.62 118.22 54931.20 88888.00 2012-07-01 17:47:52.750 183 12556.62 118.20 54931.18 88888.00 2012-07-01 17:47:52.875 183 12556.65 118.20 54931.20 88888.00 2012-07-01 17:47:53.000 183 12556.70 118.17 54931.18 88888.00 2012-07-01 17:47:53.125 183 12556.75 118.20 54931.18 88888.00 2012-07-01 17:47:53.250 183 12556.70 118.20 54931.20 88888.00 2012-07-01 17:47:53.375 183 12556.75 118.22 54931.20 88888.00 2012-07-01 17:47:53.500 183 12556.77 118.25 54931.20 88888.00 2012-07-01 17:47:53.625 183 12556.80 118.25 54931.20 88888.00 2012-07-01 17:47:53.750 183 12556.77 118.25 54931.20 88888.00 2012-07-01 17:47:53.875 183 12556.77 118.28 54931.18 88888.00 2012-07-01 17:47:54.000 183 12556.77 118.28 54931.18 88888.00 2012-07-01 17:47:54.125 183 12556.75 118.28 54931.18 88888.00 2012-07-01 17:47:54.250 183 12556.75 118.28 54931.20 88888.00 2012-07-01 17:47:54.375 183 12556.75 118.30 54931.20 88888.00 2012-07-01 17:47:54.500 183 12556.73 118.28 54931.18 88888.00 2012-07-01 17:47:54.625 183 12556.70 118.30 54931.18 88888.00 2012-07-01 17:47:54.750 183 12556.73 118.30 54931.18 88888.00 2012-07-01 17:47:54.875 183 12556.67 118.33 54931.18 88888.00 2012-07-01 17:47:55.000 183 12556.70 118.35 54931.20 88888.00 2012-07-01 17:47:55.125 183 12556.67 118.33 54931.20 88888.00 2012-07-01 17:47:55.250 183 12556.60 118.33 54931.22 88888.00 2012-07-01 17:47:55.375 183 12556.62 118.35 54931.20 88888.00 2012-07-01 17:47:55.500 183 12556.62 118.35 54931.20 88888.00 2012-07-01 17:47:55.625 183 12556.62 118.35 54931.20 88888.00 2012-07-01 17:47:55.750 183 12556.62 118.38 54931.22 88888.00 2012-07-01 17:47:55.875 183 12556.70 118.38 54931.20 88888.00 2012-07-01 17:47:56.000 183 12556.73 118.38 54931.18 88888.00 2012-07-01 17:47:56.125 183 12556.73 118.38 54931.18 88888.00 2012-07-01 17:47:56.250 183 12556.73 118.38 54931.18 88888.00 2012-07-01 17:47:56.375 183 12556.77 118.38 54931.18 88888.00 2012-07-01 17:47:56.500 183 12556.73 118.38 54931.20 88888.00 2012-07-01 17:47:56.625 183 12556.75 118.38 54931.18 88888.00 2012-07-01 17:47:56.750 183 12556.80 118.40 54931.20 88888.00 2012-07-01 17:47:56.875 183 12556.80 118.38 54931.20 88888.00 2012-07-01 17:47:57.000 183 12556.83 118.38 54931.18 88888.00 2012-07-01 17:47:57.125 183 12556.80 118.35 54931.18 88888.00 2012-07-01 17:47:57.250 183 12556.85 118.38 54931.18 88888.00 2012-07-01 17:47:57.375 183 12556.92 118.38 54931.18 88888.00 2012-07-01 17:47:57.500 183 12556.92 118.38 54931.18 88888.00 2012-07-01 17:47:57.625 183 12556.85 118.38 54931.18 88888.00 2012-07-01 17:47:57.750 183 12556.80 118.40 54931.15 88888.00 2012-07-01 17:47:57.875 183 12556.83 118.38 54931.18 88888.00 2012-07-01 17:47:58.000 183 12556.85 118.35 54931.15 88888.00 2012-07-01 17:47:58.125 183 12556.83 118.38 54931.15 88888.00 2012-07-01 17:47:58.250 183 12556.80 118.40 54931.18 88888.00 2012-07-01 17:47:58.375 183 12556.75 118.42 54931.18 88888.00 2012-07-01 17:47:58.500 183 12556.73 118.40 54931.15 88888.00 2012-07-01 17:47:58.625 183 12556.75 118.40 54931.18 88888.00 2012-07-01 17:47:58.750 183 12556.77 118.42 54931.20 88888.00 2012-07-01 17:47:58.875 183 12556.67 118.45 54931.18 88888.00 2012-07-01 17:47:59.000 183 12556.62 118.42 54931.15 88888.00 2012-07-01 17:47:59.125 183 12556.73 118.45 54931.18 88888.00 2012-07-01 17:47:59.250 183 12556.75 118.42 54931.20 88888.00 2012-07-01 17:47:59.375 183 12556.80 118.42 54931.18 88888.00 2012-07-01 17:47:59.500 183 12556.80 118.45 54931.18 88888.00 2012-07-01 17:47:59.625 183 12556.80 118.45 54931.18 88888.00 2012-07-01 17:47:59.750 183 12556.80 118.47 54931.18 88888.00 2012-07-01 17:47:59.875 183 12556.85 118.50 54931.18 88888.00 2012-07-01 17:48:00.000 183 12556.83 118.45 54931.18 88888.00 2012-07-01 17:48:00.125 183 12556.88 118.50 54931.18 88888.00 2012-07-01 17:48:00.250 183 12556.90 118.53 54931.18 88888.00 2012-07-01 17:48:00.375 183 12556.90 118.47 54931.18 88888.00 2012-07-01 17:48:00.500 183 12556.88 118.50 54931.18 88888.00 2012-07-01 17:48:00.625 183 12556.83 118.50 54931.18 88888.00 2012-07-01 17:48:00.750 183 12556.83 118.53 54931.18 88888.00 2012-07-01 17:48:00.875 183 12556.83 118.50 54931.18 88888.00 2012-07-01 17:48:01.000 183 12556.85 118.53 54931.15 88888.00 2012-07-01 17:48:01.125 183 12556.85 118.53 54931.18 88888.00 2012-07-01 17:48:01.250 183 12556.83 118.53 54931.20 88888.00 2012-07-01 17:48:01.375 183 12556.83 118.53 54931.18 88888.00 2012-07-01 17:48:01.500 183 12556.80 118.53 54931.18 88888.00 2012-07-01 17:48:01.625 183 12556.85 118.50 54931.18 88888.00 2012-07-01 17:48:01.750 183 12556.88 118.53 54931.20 88888.00 2012-07-01 17:48:01.875 183 12556.83 118.60 54931.20 88888.00 2012-07-01 17:48:02.000 183 12556.88 118.55 54931.18 88888.00 2012-07-01 17:48:02.125 183 12556.92 118.58 54931.18 88888.00 2012-07-01 17:48:02.250 183 12556.88 118.58 54931.20 88888.00 2012-07-01 17:48:02.375 183 12556.88 118.58 54931.18 88888.00 2012-07-01 17:48:02.500 183 12556.88 118.58 54931.20 88888.00 2012-07-01 17:48:02.625 183 12556.90 118.55 54931.20 88888.00 2012-07-01 17:48:02.750 183 12556.90 118.55 54931.20 88888.00 2012-07-01 17:48:02.875 183 12556.90 118.55 54931.18 88888.00 2012-07-01 17:48:03.000 183 12556.90 118.58 54931.18 88888.00 2012-07-01 17:48:03.125 183 12556.85 118.55 54931.15 88888.00 2012-07-01 17:48:03.250 183 12556.83 118.55 54931.18 88888.00 2012-07-01 17:48:03.375 183 12556.85 118.60 54931.15 88888.00 2012-07-01 17:48:03.500 183 12556.85 118.58 54931.18 88888.00 2012-07-01 17:48:03.625 183 12556.85 118.58 54931.20 88888.00 2012-07-01 17:48:03.750 183 12556.80 118.58 54931.18 88888.00 2012-07-01 17:48:03.875 183 12556.85 118.58 54931.15 88888.00 2012-07-01 17:48:04.000 183 12556.88 118.58 54931.18 88888.00 2012-07-01 17:48:04.125 183 12556.88 118.62 54931.20 88888.00 2012-07-01 17:48:04.250 183 12556.88 118.62 54931.18 88888.00 2012-07-01 17:48:04.375 183 12556.92 118.62 54931.18 88888.00 2012-07-01 17:48:04.500 183 12556.95 118.60 54931.20 88888.00 2012-07-01 17:48:04.625 183 12557.00 118.60 54931.18 88888.00 2012-07-01 17:48:04.750 183 12557.00 118.60 54931.15 88888.00 2012-07-01 17:48:04.875 183 12556.95 118.60 54931.15 88888.00 2012-07-01 17:48:05.000 183 12556.92 118.60 54931.15 88888.00 2012-07-01 17:48:05.125 183 12556.90 118.58 54931.15 88888.00 2012-07-01 17:48:05.250 183 12556.88 118.60 54931.15 88888.00 2012-07-01 17:48:05.375 183 12556.92 118.62 54931.12 88888.00 2012-07-01 17:48:05.500 183 12556.92 118.62 54931.15 88888.00 2012-07-01 17:48:05.625 183 12556.92 118.65 54931.15 88888.00 2012-07-01 17:48:05.750 183 12556.98 118.65 54931.15 88888.00 2012-07-01 17:48:05.875 183 12556.95 118.67 54931.15 88888.00 2012-07-01 17:48:06.000 183 12556.90 118.67 54931.15 88888.00 2012-07-01 17:48:06.125 183 12556.88 118.67 54931.15 88888.00 2012-07-01 17:48:06.250 183 12556.83 118.62 54931.15 88888.00 2012-07-01 17:48:06.375 183 12556.90 118.65 54931.15 88888.00 2012-07-01 17:48:06.500 183 12556.98 118.67 54931.15 88888.00 2012-07-01 17:48:06.625 183 12557.05 118.67 54931.15 88888.00 2012-07-01 17:48:06.750 183 12557.00 118.62 54931.18 88888.00 2012-07-01 17:48:06.875 183 12556.95 118.62 54931.18 88888.00 2012-07-01 17:48:07.000 183 12557.00 118.62 54931.15 88888.00 2012-07-01 17:48:07.125 183 12557.00 118.62 54931.15 88888.00 2012-07-01 17:48:07.250 183 12556.98 118.58 54931.15 88888.00 2012-07-01 17:48:07.375 183 12557.05 118.62 54931.12 88888.00 2012-07-01 17:48:07.500 183 12557.08 118.62 54931.15 88888.00 2012-07-01 17:48:07.625 183 12557.12 118.62 54931.15 88888.00 2012-07-01 17:48:07.750 183 12557.15 118.65 54931.12 88888.00 2012-07-01 17:48:07.875 183 12557.15 118.67 54931.12 88888.00 2012-07-01 17:48:08.000 183 12557.12 118.70 54931.12 88888.00 2012-07-01 17:48:08.125 183 12557.08 118.72 54931.12 88888.00 2012-07-01 17:48:08.250 183 12557.02 118.70 54931.15 88888.00 2012-07-01 17:48:08.375 183 12557.08 118.72 54931.18 88888.00 2012-07-01 17:48:08.500 183 12557.12 118.72 54931.15 88888.00 2012-07-01 17:48:08.625 183 12557.12 118.72 54931.12 88888.00 2012-07-01 17:48:08.750 183 12557.15 118.70 54931.12 88888.00 2012-07-01 17:48:08.875 183 12557.10 118.67 54931.10 88888.00 2012-07-01 17:48:09.000 183 12557.08 118.65 54931.10 88888.00 2012-07-01 17:48:09.125 183 12557.08 118.70 54931.15 88888.00 2012-07-01 17:48:09.250 183 12557.02 118.67 54931.15 88888.00 2012-07-01 17:48:09.375 183 12557.08 118.67 54931.12 88888.00 2012-07-01 17:48:09.500 183 12557.12 118.70 54931.12 88888.00 2012-07-01 17:48:09.625 183 12557.15 118.65 54931.12 88888.00 2012-07-01 17:48:09.750 183 12557.12 118.65 54931.15 88888.00 2012-07-01 17:48:09.875 183 12557.15 118.67 54931.12 88888.00 2012-07-01 17:48:10.000 183 12557.23 118.67 54931.10 88888.00 2012-07-01 17:48:10.125 183 12557.23 118.70 54931.12 88888.00 2012-07-01 17:48:10.250 183 12557.17 118.70 54931.12 88888.00 2012-07-01 17:48:10.375 183 12557.17 118.67 54931.10 88888.00 2012-07-01 17:48:10.500 183 12557.15 118.67 54931.10 88888.00 2012-07-01 17:48:10.625 183 12557.10 118.67 54931.12 88888.00 2012-07-01 17:48:10.750 183 12557.10 118.72 54931.15 88888.00 2012-07-01 17:48:10.875 183 12557.10 118.70 54931.10 88888.00 2012-07-01 17:48:11.000 183 12557.10 118.67 54931.10 88888.00 2012-07-01 17:48:11.125 183 12557.20 118.70 54931.12 88888.00 2012-07-01 17:48:11.250 183 12557.20 118.67 54931.12 88888.00 2012-07-01 17:48:11.375 183 12557.17 118.65 54931.12 88888.00 2012-07-01 17:48:11.500 183 12557.17 118.65 54931.15 88888.00 2012-07-01 17:48:11.625 183 12557.17 118.65 54931.12 88888.00 2012-07-01 17:48:11.750 183 12557.15 118.65 54931.12 88888.00 2012-07-01 17:48:11.875 183 12557.17 118.65 54931.12 88888.00 2012-07-01 17:48:12.000 183 12557.17 118.65 54931.10 88888.00 2012-07-01 17:48:12.125 183 12557.20 118.67 54931.12 88888.00 2012-07-01 17:48:12.250 183 12557.23 118.67 54931.10 88888.00 2012-07-01 17:48:12.375 183 12557.30 118.70 54931.10 88888.00 2012-07-01 17:48:12.500 183 12557.30 118.67 54931.12 88888.00 2012-07-01 17:48:12.625 183 12557.25 118.67 54931.12 88888.00 2012-07-01 17:48:12.750 183 12557.23 118.67 54931.15 88888.00 2012-07-01 17:48:12.875 183 12557.23 118.65 54931.10 88888.00 2012-07-01 17:48:13.000 183 12557.25 118.67 54931.10 88888.00 2012-07-01 17:48:13.125 183 12557.27 118.72 54931.12 88888.00 2012-07-01 17:48:13.250 183 12557.23 118.72 54931.12 88888.00 2012-07-01 17:48:13.375 183 12557.23 118.70 54931.12 88888.00 2012-07-01 17:48:13.500 183 12557.27 118.70 54931.12 88888.00 2012-07-01 17:48:13.625 183 12557.27 118.70 54931.15 88888.00 2012-07-01 17:48:13.750 183 12557.33 118.72 54931.15 88888.00 2012-07-01 17:48:13.875 183 12557.27 118.70 54931.15 88888.00 2012-07-01 17:48:14.000 183 12557.25 118.70 54931.12 88888.00 2012-07-01 17:48:14.125 183 12557.23 118.67 54931.12 88888.00 2012-07-01 17:48:14.250 183 12557.23 118.70 54931.15 88888.00 2012-07-01 17:48:14.375 183 12557.30 118.75 54931.18 88888.00 2012-07-01 17:48:14.500 183 12557.33 118.75 54931.15 88888.00 2012-07-01 17:48:14.625 183 12557.35 118.72 54931.12 88888.00 2012-07-01 17:48:14.750 183 12557.35 118.75 54931.12 88888.00 2012-07-01 17:48:14.875 183 12557.35 118.72 54931.12 88888.00 2012-07-01 17:48:15.000 183 12557.33 118.72 54931.10 88888.00 2012-07-01 17:48:15.125 183 12557.30 118.75 54931.15 88888.00 2012-07-01 17:48:15.250 183 12557.30 118.75 54931.12 88888.00 2012-07-01 17:48:15.375 183 12557.40 118.78 54931.10 88888.00 2012-07-01 17:48:15.500 183 12557.40 118.78 54931.07 88888.00 2012-07-01 17:48:15.625 183 12557.38 118.78 54931.12 88888.00 2012-07-01 17:48:15.750 183 12557.35 118.78 54931.15 88888.00 2012-07-01 17:48:15.875 183 12557.35 118.75 54931.15 88888.00 2012-07-01 17:48:16.000 183 12557.42 118.78 54931.12 88888.00 2012-07-01 17:48:16.125 183 12557.42 118.78 54931.15 88888.00 2012-07-01 17:48:16.250 183 12557.33 118.80 54931.15 88888.00 2012-07-01 17:48:16.375 183 12557.27 118.80 54931.15 88888.00 2012-07-01 17:48:16.500 183 12557.33 118.80 54931.12 88888.00 2012-07-01 17:48:16.625 183 12557.30 118.80 54931.12 88888.00 2012-07-01 17:48:16.750 183 12557.27 118.83 54931.12 88888.00 2012-07-01 17:48:16.875 183 12557.23 118.80 54931.15 88888.00 2012-07-01 17:48:17.000 183 12557.25 118.83 54931.12 88888.00 2012-07-01 17:48:17.125 183 12557.38 118.85 54931.12 88888.00 2012-07-01 17:48:17.250 183 12557.40 118.80 54931.15 88888.00 2012-07-01 17:48:17.375 183 12557.40 118.80 54931.12 88888.00 2012-07-01 17:48:17.500 183 12557.42 118.83 54931.12 88888.00 2012-07-01 17:48:17.625 183 12557.42 118.85 54931.15 88888.00 2012-07-01 17:48:17.750 183 12557.42 118.83 54931.15 88888.00 2012-07-01 17:48:17.875 183 12557.48 118.85 54931.15 88888.00 2012-07-01 17:48:18.000 183 12557.48 118.88 54931.15 88888.00 2012-07-01 17:48:18.125 183 12557.45 118.83 54931.12 88888.00 2012-07-01 17:48:18.250 183 12557.45 118.80 54931.12 88888.00 2012-07-01 17:48:18.375 183 12557.42 118.78 54931.10 88888.00 2012-07-01 17:48:18.500 183 12557.35 118.80 54931.12 88888.00 2012-07-01 17:48:18.625 183 12557.33 118.83 54931.12 88888.00 2012-07-01 17:48:18.750 183 12557.30 118.85 54931.12 88888.00 2012-07-01 17:48:18.875 183 12557.38 118.88 54931.12 88888.00 2012-07-01 17:48:19.000 183 12557.45 118.85 54931.10 88888.00 2012-07-01 17:48:19.125 183 12557.40 118.85 54931.12 88888.00 2012-07-01 17:48:19.250 183 12557.35 118.83 54931.10 88888.00 2012-07-01 17:48:19.375 183 12557.42 118.83 54931.15 88888.00 2012-07-01 17:48:19.500 183 12557.48 118.80 54931.15 88888.00 2012-07-01 17:48:19.625 183 12557.48 118.85 54931.15 88888.00 2012-07-01 17:48:19.750 183 12557.45 118.85 54931.12 88888.00 2012-07-01 17:48:19.875 183 12557.40 118.83 54931.12 88888.00 2012-07-01 17:48:20.000 183 12557.35 118.83 54931.12 88888.00 2012-07-01 17:48:20.125 183 12557.40 118.83 54931.15 88888.00 2012-07-01 17:48:20.250 183 12557.42 118.80 54931.15 88888.00 2012-07-01 17:48:20.375 183 12557.48 118.80 54931.15 88888.00 2012-07-01 17:48:20.500 183 12557.52 118.83 54931.15 88888.00 2012-07-01 17:48:20.625 183 12557.58 118.83 54931.15 88888.00 2012-07-01 17:48:20.750 183 12557.60 118.88 54931.12 88888.00 2012-07-01 17:48:20.875 183 12557.52 118.83 54931.10 88888.00 2012-07-01 17:48:21.000 183 12557.50 118.80 54931.10 88888.00 2012-07-01 17:48:21.125 183 12557.55 118.80 54931.15 88888.00 2012-07-01 17:48:21.250 183 12557.58 118.83 54931.18 88888.00 2012-07-01 17:48:21.375 183 12557.55 118.85 54931.15 88888.00 2012-07-01 17:48:21.500 183 12557.52 118.83 54931.15 88888.00 2012-07-01 17:48:21.625 183 12557.52 118.85 54931.15 88888.00 2012-07-01 17:48:21.750 183 12557.48 118.85 54931.15 88888.00 2012-07-01 17:48:21.875 183 12557.45 118.83 54931.18 88888.00 2012-07-01 17:48:22.000 183 12557.48 118.83 54931.18 88888.00 2012-07-01 17:48:22.125 183 12557.52 118.85 54931.18 88888.00 2012-07-01 17:48:22.250 183 12557.50 118.85 54931.15 88888.00 2012-07-01 17:48:22.375 183 12557.42 118.85 54931.15 88888.00 2012-07-01 17:48:22.500 183 12557.40 118.88 54931.15 88888.00 2012-07-01 17:48:22.625 183 12557.48 118.88 54931.18 88888.00 2012-07-01 17:48:22.750 183 12557.50 118.88 54931.15 88888.00 2012-07-01 17:48:22.875 183 12557.50 118.88 54931.15 88888.00 2012-07-01 17:48:23.000 183 12557.48 118.85 54931.15 88888.00 2012-07-01 17:48:23.125 183 12557.52 118.83 54931.15 88888.00 2012-07-01 17:48:23.250 183 12557.55 118.85 54931.18 88888.00 2012-07-01 17:48:23.375 183 12557.58 118.88 54931.20 88888.00 2012-07-01 17:48:23.500 183 12557.52 118.88 54931.20 88888.00 2012-07-01 17:48:23.625 183 12557.52 118.88 54931.20 88888.00 2012-07-01 17:48:23.750 183 12557.58 118.85 54931.18 88888.00 2012-07-01 17:48:23.875 183 12557.62 118.85 54931.20 88888.00 2012-07-01 17:48:24.000 183 12557.62 118.85 54931.18 88888.00 2012-07-01 17:48:24.125 183 12557.62 118.85 54931.18 88888.00 2012-07-01 17:48:24.250 183 12557.50 118.85 54931.20 88888.00 2012-07-01 17:48:24.375 183 12557.48 118.85 54931.18 88888.00 2012-07-01 17:48:24.500 183 12557.50 118.83 54931.18 88888.00 2012-07-01 17:48:24.625 183 12557.52 118.85 54931.18 88888.00 2012-07-01 17:48:24.750 183 12557.50 118.85 54931.18 88888.00 2012-07-01 17:48:24.875 183 12557.45 118.85 54931.18 88888.00 2012-07-01 17:48:25.000 183 12557.42 118.85 54931.18 88888.00 2012-07-01 17:48:25.125 183 12557.48 118.85 54931.18 88888.00 2012-07-01 17:48:25.250 183 12557.50 118.83 54931.22 88888.00 2012-07-01 17:48:25.375 183 12557.52 118.85 54931.22 88888.00 2012-07-01 17:48:25.500 183 12557.55 118.85 54931.18 88888.00 2012-07-01 17:48:25.625 183 12557.55 118.88 54931.18 88888.00 2012-07-01 17:48:25.750 183 12557.52 118.83 54931.20 88888.00 2012-07-01 17:48:25.875 183 12557.52 118.80 54931.22 88888.00 2012-07-01 17:48:26.000 183 12557.48 118.83 54931.20 88888.00 2012-07-01 17:48:26.125 183 12557.48 118.85 54931.20 88888.00 2012-07-01 17:48:26.250 183 12557.50 118.83 54931.20 88888.00 2012-07-01 17:48:26.375 183 12557.50 118.83 54931.20 88888.00 2012-07-01 17:48:26.500 183 12557.50 118.85 54931.20 88888.00 2012-07-01 17:48:26.625 183 12557.48 118.85 54931.22 88888.00 2012-07-01 17:48:26.750 183 12557.50 118.83 54931.20 88888.00 2012-07-01 17:48:26.875 183 12557.52 118.83 54931.20 88888.00 2012-07-01 17:48:27.000 183 12557.52 118.78 54931.20 88888.00 2012-07-01 17:48:27.125 183 12557.52 118.80 54931.20 88888.00 2012-07-01 17:48:27.250 183 12557.52 118.80 54931.20 88888.00 2012-07-01 17:48:27.375 183 12557.52 118.80 54931.20 88888.00 2012-07-01 17:48:27.500 183 12557.50 118.83 54931.22 88888.00 2012-07-01 17:48:27.625 183 12557.50 118.83 54931.22 88888.00 2012-07-01 17:48:27.750 183 12557.52 118.80 54931.20 88888.00 2012-07-01 17:48:27.875 183 12557.55 118.80 54931.20 88888.00 2012-07-01 17:48:28.000 183 12557.52 118.80 54931.20 88888.00 2012-07-01 17:48:28.125 183 12557.50 118.83 54931.20 88888.00 2012-07-01 17:48:28.250 183 12557.48 118.78 54931.22 88888.00 2012-07-01 17:48:28.375 183 12557.50 118.83 54931.22 88888.00 2012-07-01 17:48:28.500 183 12557.55 118.83 54931.20 88888.00 2012-07-01 17:48:28.625 183 12557.52 118.78 54931.18 88888.00 2012-07-01 17:48:28.750 183 12557.55 118.78 54931.20 88888.00 2012-07-01 17:48:28.875 183 12557.55 118.78 54931.20 88888.00 2012-07-01 17:48:29.000 183 12557.52 118.80 54931.18 88888.00 2012-07-01 17:48:29.125 183 12557.58 118.78 54931.18 88888.00 2012-07-01 17:48:29.250 183 12557.52 118.78 54931.22 88888.00 2012-07-01 17:48:29.375 183 12557.52 118.80 54931.22 88888.00 2012-07-01 17:48:29.500 183 12557.50 118.83 54931.22 88888.00 2012-07-01 17:48:29.625 183 12557.45 118.83 54931.25 88888.00 2012-07-01 17:48:29.750 183 12557.48 118.83 54931.22 88888.00 2012-07-01 17:48:29.875 183 12557.48 118.83 54931.20 88888.00 2012-07-01 17:48:30.000 183 12557.48 118.80 54931.20 88888.00 2012-07-01 17:48:30.125 183 12557.50 118.80 54931.22 88888.00 2012-07-01 17:48:30.250 183 12557.48 118.83 54931.25 88888.00 2012-07-01 17:48:30.375 183 12557.55 118.83 54931.22 88888.00 2012-07-01 17:48:30.500 183 12557.60 118.83 54931.22 88888.00 2012-07-01 17:48:30.625 183 12557.52 118.83 54931.22 88888.00 2012-07-01 17:48:30.750 183 12557.40 118.80 54931.20 88888.00 2012-07-01 17:48:30.875 183 12557.45 118.80 54931.22 88888.00 2012-07-01 17:48:31.000 183 12557.52 118.83 54931.22 88888.00 2012-07-01 17:48:31.125 183 12557.55 118.88 54931.25 88888.00 2012-07-01 17:48:31.250 183 12557.58 118.83 54931.20 88888.00 2012-07-01 17:48:31.375 183 12557.58 118.83 54931.20 88888.00 2012-07-01 17:48:31.500 183 12557.52 118.83 54931.22 88888.00 2012-07-01 17:48:31.625 183 12557.48 118.83 54931.25 88888.00 2012-07-01 17:48:31.750 183 12557.50 118.80 54931.25 88888.00 2012-07-01 17:48:31.875 183 12557.52 118.80 54931.25 88888.00 2012-07-01 17:48:32.000 183 12557.52 118.80 54931.22 88888.00 2012-07-01 17:48:32.125 183 12557.55 118.80 54931.25 88888.00 2012-07-01 17:48:32.250 183 12557.48 118.83 54931.22 88888.00 2012-07-01 17:48:32.375 183 12557.40 118.83 54931.22 88888.00 2012-07-01 17:48:32.500 183 12557.40 118.80 54931.22 88888.00 2012-07-01 17:48:32.625 183 12557.45 118.78 54931.25 88888.00 2012-07-01 17:48:32.750 183 12557.50 118.78 54931.25 88888.00 2012-07-01 17:48:32.875 183 12557.50 118.78 54931.25 88888.00 2012-07-01 17:48:33.000 183 12557.45 118.80 54931.25 88888.00 2012-07-01 17:48:33.125 183 12557.52 118.83 54931.28 88888.00 2012-07-01 17:48:33.250 183 12557.60 118.80 54931.28 88888.00 2012-07-01 17:48:33.375 183 12557.65 118.80 54931.25 88888.00 2012-07-01 17:48:33.500 183 12557.65 118.78 54931.28 88888.00 2012-07-01 17:48:33.625 183 12557.62 118.75 54931.28 88888.00 2012-07-01 17:48:33.750 183 12557.70 118.78 54931.25 88888.00 2012-07-01 17:48:33.875 183 12557.75 118.75 54931.22 88888.00 2012-07-01 17:48:34.000 183 12557.67 118.80 54931.22 88888.00 2012-07-01 17:48:34.125 183 12557.67 118.78 54931.22 88888.00 2012-07-01 17:48:34.250 183 12557.65 118.80 54931.25 88888.00 2012-07-01 17:48:34.375 183 12557.67 118.80 54931.25 88888.00 2012-07-01 17:48:34.500 183 12557.67 118.78 54931.25 88888.00 2012-07-01 17:48:34.625 183 12557.65 118.80 54931.25 88888.00 2012-07-01 17:48:34.750 183 12557.62 118.80 54931.25 88888.00 2012-07-01 17:48:34.875 183 12557.62 118.83 54931.28 88888.00 2012-07-01 17:48:35.000 183 12557.60 118.83 54931.30 88888.00 2012-07-01 17:48:35.125 183 12557.58 118.80 54931.28 88888.00 2012-07-01 17:48:35.250 183 12557.55 118.80 54931.28 88888.00 2012-07-01 17:48:35.375 183 12557.55 118.80 54931.30 88888.00 2012-07-01 17:48:35.500 183 12557.55 118.80 54931.30 88888.00 2012-07-01 17:48:35.625 183 12557.52 118.80 54931.28 88888.00 2012-07-01 17:48:35.750 183 12557.50 118.85 54931.28 88888.00 2012-07-01 17:48:35.875 183 12557.48 118.85 54931.28 88888.00 2012-07-01 17:48:36.000 183 12557.52 118.83 54931.25 88888.00 2012-07-01 17:48:36.125 183 12557.55 118.83 54931.28 88888.00 2012-07-01 17:48:36.250 183 12557.60 118.85 54931.30 88888.00 2012-07-01 17:48:36.375 183 12557.58 118.85 54931.28 88888.00 2012-07-01 17:48:36.500 183 12557.58 118.85 54931.28 88888.00 2012-07-01 17:48:36.625 183 12557.60 118.83 54931.30 88888.00 2012-07-01 17:48:36.750 183 12557.60 118.83 54931.30 88888.00 2012-07-01 17:48:36.875 183 12557.55 118.83 54931.32 88888.00 2012-07-01 17:48:37.000 183 12557.52 118.85 54931.32 88888.00 2012-07-01 17:48:37.125 183 12557.55 118.88 54931.32 88888.00 2012-07-01 17:48:37.250 183 12557.52 118.83 54931.32 88888.00 2012-07-01 17:48:37.375 183 12557.50 118.83 54931.32 88888.00 2012-07-01 17:48:37.500 183 12557.48 118.83 54931.30 88888.00 2012-07-01 17:48:37.625 183 12557.52 118.88 54931.30 88888.00 2012-07-01 17:48:37.750 183 12557.58 118.88 54931.32 88888.00 2012-07-01 17:48:37.875 183 12557.65 118.88 54931.30 88888.00 2012-07-01 17:48:38.000 183 12557.65 118.88 54931.28 88888.00 2012-07-01 17:48:38.125 183 12557.65 118.90 54931.30 88888.00 2012-07-01 17:48:38.250 183 12557.60 118.85 54931.30 88888.00 2012-07-01 17:48:38.375 183 12557.62 118.88 54931.30 88888.00 2012-07-01 17:48:38.500 183 12557.58 118.88 54931.30 88888.00 2012-07-01 17:48:38.625 183 12557.50 118.83 54931.30 88888.00 2012-07-01 17:48:38.750 183 12557.50 118.83 54931.30 88888.00 2012-07-01 17:48:38.875 183 12557.55 118.85 54931.30 88888.00 2012-07-01 17:48:39.000 183 12557.60 118.88 54931.28 88888.00 2012-07-01 17:48:39.125 183 12557.55 118.85 54931.30 88888.00 2012-07-01 17:48:39.250 183 12557.48 118.85 54931.30 88888.00 2012-07-01 17:48:39.375 183 12557.48 118.88 54931.30 88888.00 2012-07-01 17:48:39.500 183 12557.50 118.85 54931.32 88888.00 2012-07-01 17:48:39.625 183 12557.55 118.83 54931.32 88888.00 2012-07-01 17:48:39.750 183 12557.55 118.85 54931.32 88888.00 2012-07-01 17:48:39.875 183 12557.52 118.85 54931.32 88888.00 2012-07-01 17:48:40.000 183 12557.52 118.85 54931.32 88888.00 2012-07-01 17:48:40.125 183 12557.52 118.88 54931.32 88888.00 2012-07-01 17:48:40.250 183 12557.48 118.88 54931.30 88888.00 2012-07-01 17:48:40.375 183 12557.50 118.85 54931.30 88888.00 2012-07-01 17:48:40.500 183 12557.55 118.85 54931.30 88888.00 2012-07-01 17:48:40.625 183 12557.55 118.88 54931.30 88888.00 2012-07-01 17:48:40.750 183 12557.55 118.88 54931.32 88888.00 2012-07-01 17:48:40.875 183 12557.52 118.88 54931.32 88888.00 2012-07-01 17:48:41.000 183 12557.50 118.85 54931.32 88888.00 2012-07-01 17:48:41.125 183 12557.50 118.85 54931.32 88888.00 2012-07-01 17:48:41.250 183 12557.50 118.88 54931.35 88888.00 2012-07-01 17:48:41.375 183 12557.58 118.85 54931.32 88888.00 2012-07-01 17:48:41.500 183 12557.50 118.83 54931.32 88888.00 2012-07-01 17:48:41.625 183 12557.50 118.83 54931.32 88888.00 2012-07-01 17:48:41.750 183 12557.48 118.85 54931.32 88888.00 2012-07-01 17:48:41.875 183 12557.48 118.88 54931.32 88888.00 2012-07-01 17:48:42.000 183 12557.45 118.88 54931.32 88888.00 2012-07-01 17:48:42.125 183 12557.42 118.88 54931.35 88888.00 2012-07-01 17:48:42.250 183 12557.40 118.85 54931.35 88888.00 2012-07-01 17:48:42.375 183 12557.38 118.83 54931.35 88888.00 2012-07-01 17:48:42.500 183 12557.40 118.83 54931.35 88888.00 2012-07-01 17:48:42.625 183 12557.45 118.88 54931.35 88888.00 2012-07-01 17:48:42.750 183 12557.50 118.88 54931.35 88888.00 2012-07-01 17:48:42.875 183 12557.48 118.80 54931.35 88888.00 2012-07-01 17:48:43.000 183 12557.50 118.85 54931.35 88888.00 2012-07-01 17:48:43.125 183 12557.48 118.88 54931.32 88888.00 2012-07-01 17:48:43.250 183 12557.50 118.88 54931.35 88888.00 2012-07-01 17:48:43.375 183 12557.60 118.88 54931.35 88888.00 2012-07-01 17:48:43.500 183 12557.60 118.88 54931.32 88888.00 2012-07-01 17:48:43.625 183 12557.58 118.88 54931.35 88888.00 2012-07-01 17:48:43.750 183 12557.52 118.88 54931.35 88888.00 2012-07-01 17:48:43.875 183 12557.50 118.88 54931.35 88888.00 2012-07-01 17:48:44.000 183 12557.52 118.85 54931.32 88888.00 2012-07-01 17:48:44.125 183 12557.52 118.85 54931.35 88888.00 2012-07-01 17:48:44.250 183 12557.50 118.85 54931.38 88888.00 2012-07-01 17:48:44.375 183 12557.50 118.88 54931.38 88888.00 2012-07-01 17:48:44.500 183 12557.48 118.88 54931.35 88888.00 2012-07-01 17:48:44.625 183 12557.48 118.88 54931.35 88888.00 2012-07-01 17:48:44.750 183 12557.50 118.88 54931.35 88888.00 2012-07-01 17:48:44.875 183 12557.48 118.85 54931.35 88888.00 2012-07-01 17:48:45.000 183 12557.48 118.85 54931.35 88888.00 2012-07-01 17:48:45.125 183 12557.50 118.88 54931.38 88888.00 2012-07-01 17:48:45.250 183 12557.58 118.88 54931.38 88888.00 2012-07-01 17:48:45.375 183 12557.58 118.88 54931.35 88888.00 2012-07-01 17:48:45.500 183 12557.50 118.85 54931.35 88888.00 2012-07-01 17:48:45.625 183 12557.52 118.88 54931.35 88888.00 2012-07-01 17:48:45.750 183 12557.52 118.88 54931.35 88888.00 2012-07-01 17:48:45.875 183 12557.55 118.88 54931.38 88888.00 2012-07-01 17:48:46.000 183 12557.60 118.88 54931.38 88888.00 2012-07-01 17:48:46.125 183 12557.55 118.88 54931.35 88888.00 2012-07-01 17:48:46.250 183 12557.52 118.88 54931.35 88888.00 2012-07-01 17:48:46.375 183 12557.52 118.88 54931.35 88888.00 2012-07-01 17:48:46.500 183 12557.52 118.88 54931.32 88888.00 2012-07-01 17:48:46.625 183 12557.48 118.88 54931.32 88888.00 2012-07-01 17:48:46.750 183 12557.50 118.85 54931.35 88888.00 2012-07-01 17:48:46.875 183 12557.55 118.85 54931.40 88888.00 2012-07-01 17:48:47.000 183 12557.52 118.88 54931.38 88888.00 2012-07-01 17:48:47.125 183 12557.52 118.88 54931.40 88888.00 2012-07-01 17:48:47.250 183 12557.50 118.85 54931.38 88888.00 2012-07-01 17:48:47.375 183 12557.50 118.83 54931.38 88888.00 2012-07-01 17:48:47.500 183 12557.50 118.85 54931.40 88888.00 2012-07-01 17:48:47.625 183 12557.52 118.85 54931.40 88888.00 2012-07-01 17:48:47.750 183 12557.52 118.85 54931.40 88888.00 2012-07-01 17:48:47.875 183 12557.50 118.83 54931.40 88888.00 2012-07-01 17:48:48.000 183 12557.48 118.88 54931.43 88888.00 2012-07-01 17:48:48.125 183 12557.48 118.85 54931.40 88888.00 2012-07-01 17:48:48.250 183 12557.40 118.85 54931.40 88888.00 2012-07-01 17:48:48.375 183 12557.40 118.85 54931.38 88888.00 2012-07-01 17:48:48.500 183 12557.42 118.85 54931.38 88888.00 2012-07-01 17:48:48.625 183 12557.42 118.85 54931.40 88888.00 2012-07-01 17:48:48.750 183 12557.38 118.85 54931.40 88888.00 2012-07-01 17:48:48.875 183 12557.38 118.83 54931.38 88888.00 2012-07-01 17:48:49.000 183 12557.45 118.83 54931.35 88888.00 2012-07-01 17:48:49.125 183 12557.48 118.83 54931.40 88888.00 2012-07-01 17:48:49.250 183 12557.42 118.80 54931.43 88888.00 2012-07-01 17:48:49.375 183 12557.42 118.78 54931.43 88888.00 2012-07-01 17:48:49.500 183 12557.40 118.80 54931.40 88888.00 2012-07-01 17:48:49.625 183 12557.42 118.80 54931.38 88888.00 2012-07-01 17:48:49.750 183 12557.52 118.83 54931.40 88888.00 2012-07-01 17:48:49.875 183 12557.50 118.85 54931.43 88888.00 2012-07-01 17:48:50.000 183 12557.42 118.80 54931.43 88888.00 2012-07-01 17:48:50.125 183 12557.38 118.78 54931.43 88888.00 2012-07-01 17:48:50.250 183 12557.35 118.78 54931.40 88888.00 2012-07-01 17:48:50.375 183 12557.38 118.80 54931.40 88888.00 2012-07-01 17:48:50.500 183 12557.33 118.80 54931.40 88888.00 2012-07-01 17:48:50.625 183 12557.30 118.80 54931.43 88888.00 2012-07-01 17:48:50.750 183 12557.27 118.83 54931.43 88888.00 2012-07-01 17:48:50.875 183 12557.33 118.80 54931.43 88888.00 2012-07-01 17:48:51.000 183 12557.38 118.83 54931.43 88888.00 2012-07-01 17:48:51.125 183 12557.40 118.83 54931.45 88888.00 2012-07-01 17:48:51.250 183 12557.42 118.78 54931.45 88888.00 2012-07-01 17:48:51.375 183 12557.48 118.80 54931.45 88888.00 2012-07-01 17:48:51.500 183 12557.45 118.78 54931.45 88888.00 2012-07-01 17:48:51.625 183 12557.42 118.78 54931.45 88888.00 2012-07-01 17:48:51.750 183 12557.45 118.78 54931.43 88888.00 2012-07-01 17:48:51.875 183 12557.40 118.78 54931.45 88888.00 2012-07-01 17:48:52.000 183 12557.35 118.78 54931.45 88888.00 2012-07-01 17:48:52.125 183 12557.35 118.78 54931.45 88888.00 2012-07-01 17:48:52.250 183 12557.35 118.72 54931.43 88888.00 2012-07-01 17:48:52.375 183 12557.35 118.72 54931.43 88888.00 2012-07-01 17:48:52.500 183 12557.30 118.75 54931.43 88888.00 2012-07-01 17:48:52.625 183 12557.35 118.75 54931.45 88888.00 2012-07-01 17:48:52.750 183 12557.40 118.75 54931.45 88888.00 2012-07-01 17:48:52.875 183 12557.35 118.72 54931.45 88888.00 2012-07-01 17:48:53.000 183 12557.45 118.72 54931.45 88888.00 2012-07-01 17:48:53.125 183 12557.50 118.70 54931.47 88888.00 2012-07-01 17:48:53.250 183 12557.42 118.70 54931.45 88888.00 2012-07-01 17:48:53.375 183 12557.38 118.72 54931.47 88888.00 2012-07-01 17:48:53.500 183 12557.33 118.70 54931.47 88888.00 2012-07-01 17:48:53.625 183 12557.38 118.72 54931.45 88888.00 2012-07-01 17:48:53.750 183 12557.40 118.72 54931.45 88888.00 2012-07-01 17:48:53.875 183 12557.38 118.72 54931.45 88888.00 2012-07-01 17:48:54.000 183 12557.38 118.72 54931.45 88888.00 2012-07-01 17:48:54.125 183 12557.40 118.78 54931.47 88888.00 2012-07-01 17:48:54.250 183 12557.38 118.70 54931.45 88888.00 2012-07-01 17:48:54.375 183 12557.38 118.72 54931.43 88888.00 2012-07-01 17:48:54.500 183 12557.40 118.67 54931.43 88888.00 2012-07-01 17:48:54.625 183 12557.45 118.70 54931.43 88888.00 2012-07-01 17:48:54.750 183 12557.52 118.70 54931.43 88888.00 2012-07-01 17:48:54.875 183 12557.55 118.72 54931.45 88888.00 2012-07-01 17:48:55.000 183 12557.48 118.72 54931.45 88888.00 2012-07-01 17:48:55.125 183 12557.45 118.78 54931.47 88888.00 2012-07-01 17:48:55.250 183 12557.45 118.75 54931.45 88888.00 2012-07-01 17:48:55.375 183 12557.42 118.70 54931.47 88888.00 2012-07-01 17:48:55.500 183 12557.40 118.70 54931.45 88888.00 2012-07-01 17:48:55.625 183 12557.35 118.67 54931.45 88888.00 2012-07-01 17:48:55.750 183 12557.30 118.67 54931.45 88888.00 2012-07-01 17:48:55.875 183 12557.40 118.70 54931.47 88888.00 2012-07-01 17:48:56.000 183 12557.42 118.70 54931.47 88888.00 2012-07-01 17:48:56.125 183 12557.35 118.70 54931.47 88888.00 2012-07-01 17:48:56.250 183 12557.35 118.62 54931.47 88888.00 2012-07-01 17:48:56.375 183 12557.42 118.60 54931.45 88888.00 2012-07-01 17:48:56.500 183 12557.40 118.60 54931.47 88888.00 2012-07-01 17:48:56.625 183 12557.40 118.65 54931.47 88888.00 2012-07-01 17:48:56.750 183 12557.33 118.65 54931.47 88888.00 2012-07-01 17:48:56.875 183 12557.33 118.65 54931.47 88888.00 2012-07-01 17:48:57.000 183 12557.35 118.65 54931.50 88888.00 2012-07-01 17:48:57.125 183 12557.35 118.65 54931.50 88888.00 2012-07-01 17:48:57.250 183 12557.27 118.62 54931.50 88888.00 2012-07-01 17:48:57.375 183 12557.30 118.62 54931.50 88888.00 2012-07-01 17:48:57.500 183 12557.33 118.60 54931.53 88888.00 2012-07-01 17:48:57.625 183 12557.30 118.65 54931.55 88888.00 2012-07-01 17:48:57.750 183 12557.27 118.62 54931.53 88888.00 2012-07-01 17:48:57.875 183 12557.30 118.65 54931.55 88888.00 2012-07-01 17:48:58.000 183 12557.27 118.60 54931.55 88888.00 2012-07-01 17:48:58.125 183 12557.25 118.55 54931.53 88888.00 2012-07-01 17:48:58.250 183 12557.30 118.53 54931.55 88888.00 2012-07-01 17:48:58.375 183 12557.33 118.58 54931.53 88888.00 2012-07-01 17:48:58.500 183 12557.30 118.60 54931.53 88888.00 2012-07-01 17:48:58.625 183 12557.25 118.62 54931.53 88888.00 2012-07-01 17:48:58.750 183 12557.27 118.62 54931.53 88888.00 2012-07-01 17:48:58.875 183 12557.27 118.62 54931.55 88888.00 2012-07-01 17:48:59.000 183 12557.30 118.60 54931.53 88888.00 2012-07-01 17:48:59.125 183 12557.30 118.58 54931.53 88888.00 2012-07-01 17:48:59.250 183 12557.27 118.58 54931.55 88888.00 2012-07-01 17:48:59.375 183 12557.27 118.60 54931.50 88888.00 2012-07-01 17:48:59.500 183 12557.27 118.62 54931.53 88888.00 2012-07-01 17:48:59.625 183 12557.30 118.58 54931.53 88888.00 2012-07-01 17:48:59.750 183 12557.30 118.60 54931.53 88888.00 2012-07-01 17:48:59.875 183 12557.33 118.60 54931.53 88888.00 2012-07-01 17:49:00.000 183 12557.33 118.55 54931.55 88888.00 2012-07-01 17:49:00.125 183 12557.30 118.53 54931.53 88888.00 2012-07-01 17:49:00.250 183 12557.25 118.53 54931.53 88888.00 2012-07-01 17:49:00.375 183 12557.30 118.58 54931.55 88888.00 2012-07-01 17:49:00.500 183 12557.30 118.58 54931.55 88888.00 2012-07-01 17:49:00.625 183 12557.27 118.55 54931.53 88888.00 2012-07-01 17:49:00.750 183 12557.25 118.58 54931.53 88888.00 2012-07-01 17:49:00.875 183 12557.23 118.60 54931.53 88888.00 2012-07-01 17:49:01.000 183 12557.23 118.60 54931.53 88888.00 2012-07-01 17:49:01.125 183 12557.27 118.58 54931.53 88888.00 2012-07-01 17:49:01.250 183 12557.27 118.55 54931.55 88888.00 2012-07-01 17:49:01.375 183 12557.33 118.62 54931.55 88888.00 2012-07-01 17:49:01.500 183 12557.30 118.62 54931.55 88888.00 2012-07-01 17:49:01.625 183 12557.27 118.60 54931.53 88888.00 2012-07-01 17:49:01.750 183 12557.27 118.58 54931.53 88888.00 2012-07-01 17:49:01.875 183 12557.30 118.58 54931.55 88888.00 2012-07-01 17:49:02.000 183 12557.30 118.58 54931.53 88888.00 2012-07-01 17:49:02.125 183 12557.30 118.55 54931.50 88888.00 2012-07-01 17:49:02.250 183 12557.25 118.50 54931.53 88888.00 2012-07-01 17:49:02.375 183 12557.23 118.53 54931.53 88888.00 2012-07-01 17:49:02.500 183 12557.33 118.55 54931.53 88888.00 2012-07-01 17:49:02.625 183 12557.38 118.55 54931.53 88888.00 2012-07-01 17:49:02.750 183 12557.33 118.53 54931.55 88888.00 2012-07-01 17:49:02.875 183 12557.35 118.55 54931.57 88888.00 2012-07-01 17:49:03.000 183 12557.35 118.55 54931.55 88888.00 2012-07-01 17:49:03.125 183 12557.38 118.53 54931.57 88888.00 2012-07-01 17:49:03.250 183 12557.38 118.53 54931.60 88888.00 2012-07-01 17:49:03.375 183 12557.38 118.55 54931.57 88888.00 2012-07-01 17:49:03.500 183 12557.40 118.55 54931.55 88888.00 2012-07-01 17:49:03.625 183 12557.42 118.55 54931.57 88888.00 2012-07-01 17:49:03.750 183 12557.40 118.53 54931.55 88888.00 2012-07-01 17:49:03.875 183 12557.40 118.53 54931.55 88888.00 2012-07-01 17:49:04.000 183 12557.38 118.50 54931.50 88888.00 2012-07-01 17:49:04.125 183 12557.38 118.53 54931.53 88888.00 2012-07-01 17:49:04.250 183 12557.35 118.55 54931.57 88888.00 2012-07-01 17:49:04.375 183 12557.40 118.55 54931.57 88888.00 2012-07-01 17:49:04.500 183 12557.38 118.55 54931.55 88888.00 2012-07-01 17:49:04.625 183 12557.33 118.53 54931.55 88888.00 2012-07-01 17:49:04.750 183 12557.30 118.53 54931.55 88888.00 2012-07-01 17:49:04.875 183 12557.30 118.53 54931.55 88888.00 2012-07-01 17:49:05.000 183 12557.33 118.53 54931.55 88888.00 2012-07-01 17:49:05.125 183 12557.38 118.50 54931.55 88888.00 2012-07-01 17:49:05.250 183 12557.40 118.45 54931.55 88888.00 2012-07-01 17:49:05.375 183 12557.45 118.50 54931.57 88888.00 2012-07-01 17:49:05.500 183 12557.45 118.53 54931.57 88888.00 2012-07-01 17:49:05.625 183 12557.40 118.53 54931.55 88888.00 2012-07-01 17:49:05.750 183 12557.42 118.53 54931.57 88888.00 2012-07-01 17:49:05.875 183 12557.45 118.53 54931.57 88888.00 2012-07-01 17:49:06.000 183 12557.45 118.50 54931.57 88888.00 2012-07-01 17:49:06.125 183 12557.45 118.47 54931.55 88888.00 2012-07-01 17:49:06.250 183 12557.45 118.45 54931.53 88888.00 2012-07-01 17:49:06.375 183 12557.48 118.47 54931.53 88888.00 2012-07-01 17:49:06.500 183 12557.45 118.50 54931.55 88888.00 2012-07-01 17:49:06.625 183 12557.42 118.53 54931.57 88888.00 2012-07-01 17:49:06.750 183 12557.45 118.50 54931.55 88888.00 2012-07-01 17:49:06.875 183 12557.45 118.47 54931.55 88888.00 2012-07-01 17:49:07.000 183 12557.48 118.47 54931.55 88888.00 2012-07-01 17:49:07.125 183 12557.50 118.47 54931.55 88888.00 2012-07-01 17:49:07.250 183 12557.48 118.47 54931.53 88888.00 2012-07-01 17:49:07.375 183 12557.48 118.45 54931.53 88888.00 2012-07-01 17:49:07.500 183 12557.45 118.50 54931.53 88888.00 2012-07-01 17:49:07.625 183 12557.40 118.53 54931.53 88888.00 2012-07-01 17:49:07.750 183 12557.45 118.53 54931.55 88888.00 2012-07-01 17:49:07.875 183 12557.42 118.53 54931.55 88888.00 2012-07-01 17:49:08.000 183 12557.40 118.50 54931.50 88888.00 2012-07-01 17:49:08.125 183 12557.40 118.47 54931.53 88888.00 2012-07-01 17:49:08.250 183 12557.38 118.47 54931.53 88888.00 2012-07-01 17:49:08.375 183 12557.45 118.50 54931.55 88888.00 2012-07-01 17:49:08.500 183 12557.48 118.53 54931.57 88888.00 2012-07-01 17:49:08.625 183 12557.45 118.47 54931.55 88888.00 2012-07-01 17:49:08.750 183 12557.48 118.47 54931.55 88888.00 2012-07-01 17:49:08.875 183 12557.48 118.53 54931.57 88888.00 2012-07-01 17:49:09.000 183 12557.52 118.50 54931.57 88888.00 2012-07-01 17:49:09.125 183 12557.52 118.45 54931.57 88888.00 2012-07-01 17:49:09.250 183 12557.45 118.42 54931.55 88888.00 2012-07-01 17:49:09.375 183 12557.50 118.45 54931.55 88888.00 2012-07-01 17:49:09.500 183 12557.50 118.45 54931.57 88888.00 2012-07-01 17:49:09.625 183 12557.55 118.40 54931.55 88888.00 2012-07-01 17:49:09.750 183 12557.58 118.45 54931.55 88888.00 2012-07-01 17:49:09.875 183 12557.55 118.47 54931.55 88888.00 2012-07-01 17:49:10.000 183 12557.52 118.47 54931.57 88888.00 2012-07-01 17:49:10.125 183 12557.52 118.45 54931.55 88888.00 2012-07-01 17:49:10.250 183 12557.48 118.45 54931.55 88888.00 2012-07-01 17:49:10.375 183 12557.48 118.45 54931.55 88888.00 2012-07-01 17:49:10.500 183 12557.50 118.45 54931.53 88888.00 2012-07-01 17:49:10.625 183 12557.45 118.42 54931.53 88888.00 2012-07-01 17:49:10.750 183 12557.45 118.40 54931.53 88888.00 2012-07-01 17:49:10.875 183 12557.42 118.42 54931.53 88888.00 2012-07-01 17:49:11.000 183 12557.48 118.45 54931.55 88888.00 2012-07-01 17:49:11.125 183 12557.52 118.42 54931.55 88888.00 2012-07-01 17:49:11.250 183 12557.45 118.38 54931.55 88888.00 2012-07-01 17:49:11.375 183 12557.40 118.38 54931.55 88888.00 2012-07-01 17:49:11.500 183 12557.42 118.40 54931.57 88888.00 2012-07-01 17:49:11.625 183 12557.52 118.40 54931.57 88888.00 2012-07-01 17:49:11.750 183 12557.55 118.42 54931.55 88888.00 2012-07-01 17:49:11.875 183 12557.55 118.40 54931.55 88888.00 2012-07-01 17:49:12.000 183 12557.50 118.42 54931.57 88888.00 2012-07-01 17:49:12.125 183 12557.48 118.45 54931.60 88888.00 2012-07-01 17:49:12.250 183 12557.48 118.45 54931.60 88888.00 2012-07-01 17:49:12.375 183 12557.45 118.47 54931.57 88888.00 2012-07-01 17:49:12.500 183 12557.45 118.47 54931.55 88888.00 2012-07-01 17:49:12.625 183 12557.42 118.42 54931.55 88888.00 2012-07-01 17:49:12.750 183 12557.35 118.42 54931.53 88888.00 2012-07-01 17:49:12.875 183 12557.35 118.42 54931.55 88888.00 2012-07-01 17:49:13.000 183 12557.38 118.42 54931.55 88888.00 2012-07-01 17:49:13.125 183 12557.45 118.42 54931.57 88888.00 2012-07-01 17:49:13.250 183 12557.48 118.42 54931.57 88888.00 2012-07-01 17:49:13.375 183 12557.48 118.45 54931.60 88888.00 2012-07-01 17:49:13.500 183 12557.42 118.45 54931.57 88888.00 2012-07-01 17:49:13.625 183 12557.42 118.42 54931.57 88888.00 2012-07-01 17:49:13.750 183 12557.48 118.42 54931.57 88888.00 2012-07-01 17:49:13.875 183 12557.52 118.45 54931.57 88888.00 2012-07-01 17:49:14.000 183 12557.58 118.42 54931.57 88888.00 2012-07-01 17:49:14.125 183 12557.50 118.40 54931.55 88888.00 2012-07-01 17:49:14.250 183 12557.52 118.40 54931.55 88888.00 2012-07-01 17:49:14.375 183 12557.52 118.38 54931.55 88888.00 2012-07-01 17:49:14.500 183 12557.50 118.40 54931.55 88888.00 2012-07-01 17:49:14.625 183 12557.52 118.42 54931.55 88888.00 2012-07-01 17:49:14.750 183 12557.58 118.45 54931.57 88888.00 2012-07-01 17:49:14.875 183 12557.58 118.45 54931.57 88888.00 2012-07-01 17:49:15.000 183 12557.55 118.42 54931.57 88888.00 2012-07-01 17:49:15.125 183 12557.52 118.45 54931.57 88888.00 2012-07-01 17:49:15.250 183 12557.50 118.42 54931.57 88888.00 2012-07-01 17:49:15.375 183 12557.52 118.45 54931.57 88888.00 2012-07-01 17:49:15.500 183 12557.55 118.42 54931.57 88888.00 2012-07-01 17:49:15.625 183 12557.55 118.45 54931.60 88888.00 2012-07-01 17:49:15.750 183 12557.52 118.42 54931.57 88888.00 2012-07-01 17:49:15.875 183 12557.52 118.42 54931.60 88888.00 2012-07-01 17:49:16.000 183 12557.55 118.42 54931.57 88888.00 2012-07-01 17:49:16.125 183 12557.50 118.40 54931.57 88888.00 2012-07-01 17:49:16.250 183 12557.42 118.40 54931.55 88888.00 2012-07-01 17:49:16.375 183 12557.45 118.40 54931.57 88888.00 2012-07-01 17:49:16.500 183 12557.48 118.40 54931.57 88888.00 2012-07-01 17:49:16.625 183 12557.48 118.42 54931.60 88888.00 2012-07-01 17:49:16.750 183 12557.48 118.45 54931.60 88888.00 2012-07-01 17:49:16.875 183 12557.48 118.40 54931.57 88888.00 2012-07-01 17:49:17.000 183 12557.50 118.38 54931.55 88888.00 2012-07-01 17:49:17.125 183 12557.50 118.38 54931.55 88888.00 2012-07-01 17:49:17.250 183 12557.48 118.42 54931.55 88888.00 2012-07-01 17:49:17.375 183 12557.50 118.42 54931.57 88888.00 2012-07-01 17:49:17.500 183 12557.50 118.42 54931.60 88888.00 2012-07-01 17:49:17.625 183 12557.48 118.45 54931.60 88888.00 2012-07-01 17:49:17.750 183 12557.55 118.47 54931.57 88888.00 2012-07-01 17:49:17.875 183 12557.62 118.45 54931.60 88888.00 2012-07-01 17:49:18.000 183 12557.62 118.42 54931.57 88888.00 2012-07-01 17:49:18.125 183 12557.60 118.40 54931.57 88888.00 2012-07-01 17:49:18.250 183 12557.60 118.45 54931.57 88888.00 2012-07-01 17:49:18.375 183 12557.62 118.47 54931.55 88888.00 2012-07-01 17:49:18.500 183 12557.62 118.45 54931.55 88888.00 2012-07-01 17:49:18.625 183 12557.65 118.47 54931.57 88888.00 2012-07-01 17:49:18.750 183 12557.65 118.47 54931.60 88888.00 2012-07-01 17:49:18.875 183 12557.65 118.47 54931.57 88888.00 2012-07-01 17:49:19.000 183 12557.62 118.42 54931.53 88888.00 2012-07-01 17:49:19.125 183 12557.62 118.45 54931.55 88888.00 2012-07-01 17:49:19.250 183 12557.60 118.45 54931.57 88888.00 2012-07-01 17:49:19.375 183 12557.62 118.47 54931.57 88888.00 2012-07-01 17:49:19.500 183 12557.55 118.47 54931.57 88888.00 2012-07-01 17:49:19.625 183 12557.52 118.45 54931.57 88888.00 2012-07-01 17:49:19.750 183 12557.52 118.42 54931.57 88888.00 2012-07-01 17:49:19.875 183 12557.52 118.45 54931.57 88888.00 2012-07-01 17:49:20.000 183 12557.60 118.45 54931.57 88888.00 2012-07-01 17:49:20.125 183 12557.62 118.45 54931.55 88888.00 2012-07-01 17:49:20.250 183 12557.58 118.45 54931.55 88888.00 2012-07-01 17:49:20.375 183 12557.52 118.45 54931.55 88888.00 2012-07-01 17:49:20.500 183 12557.52 118.47 54931.57 88888.00 2012-07-01 17:49:20.625 183 12557.58 118.50 54931.55 88888.00 2012-07-01 17:49:20.750 183 12557.52 118.47 54931.55 88888.00 2012-07-01 17:49:20.875 183 12557.50 118.45 54931.53 88888.00 2012-07-01 17:49:21.000 183 12557.52 118.47 54931.50 88888.00 2012-07-01 17:49:21.125 183 12557.55 118.45 54931.50 88888.00 2012-07-01 17:49:21.250 183 12557.48 118.45 54931.55 88888.00 2012-07-01 17:49:21.375 183 12557.52 118.47 54931.53 88888.00 2012-07-01 17:49:21.500 183 12557.60 118.45 54931.53 88888.00 2012-07-01 17:49:21.625 183 12557.65 118.45 54931.53 88888.00 2012-07-01 17:49:21.750 183 12557.58 118.45 54931.53 88888.00 2012-07-01 17:49:21.875 183 12557.58 118.45 54931.55 88888.00 2012-07-01 17:49:22.000 183 12557.60 118.47 54931.53 88888.00 2012-07-01 17:49:22.125 183 12557.60 118.47 54931.57 88888.00 2012-07-01 17:49:22.250 183 12557.58 118.47 54931.57 88888.00 2012-07-01 17:49:22.375 183 12557.62 118.47 54931.55 88888.00 2012-07-01 17:49:22.500 183 12557.62 118.47 54931.55 88888.00 2012-07-01 17:49:22.625 183 12557.67 118.47 54931.55 88888.00 2012-07-01 17:49:22.750 183 12557.62 118.45 54931.53 88888.00 2012-07-01 17:49:22.875 183 12557.62 118.47 54931.55 88888.00 2012-07-01 17:49:23.000 183 12557.62 118.45 54931.53 88888.00 2012-07-01 17:49:23.125 183 12557.62 118.45 54931.55 88888.00 2012-07-01 17:49:23.250 183 12557.55 118.50 54931.53 88888.00 2012-07-01 17:49:23.375 183 12557.58 118.50 54931.53 88888.00 2012-07-01 17:49:23.500 183 12557.58 118.50 54931.55 88888.00 2012-07-01 17:49:23.625 183 12557.60 118.47 54931.57 88888.00 2012-07-01 17:49:23.750 183 12557.65 118.53 54931.55 88888.00 2012-07-01 17:49:23.875 183 12557.62 118.47 54931.57 88888.00 2012-07-01 17:49:24.000 183 12557.60 118.50 54931.55 88888.00 2012-07-01 17:49:24.125 183 12557.58 118.50 54931.55 88888.00 2012-07-01 17:49:24.250 183 12557.52 118.50 54931.57 88888.00 2012-07-01 17:49:24.375 183 12557.55 118.50 54931.57 88888.00 2012-07-01 17:49:24.500 183 12557.58 118.50 54931.57 88888.00 2012-07-01 17:49:24.625 183 12557.58 118.53 54931.55 88888.00 2012-07-01 17:49:24.750 183 12557.55 118.50 54931.55 88888.00 2012-07-01 17:49:24.875 183 12557.58 118.47 54931.53 88888.00 2012-07-01 17:49:25.000 183 12557.55 118.47 54931.55 88888.00 2012-07-01 17:49:25.125 183 12557.55 118.50 54931.57 88888.00 2012-07-01 17:49:25.250 183 12557.52 118.53 54931.55 88888.00 2012-07-01 17:49:25.375 183 12557.55 118.47 54931.53 88888.00 2012-07-01 17:49:25.500 183 12557.58 118.53 54931.55 88888.00 2012-07-01 17:49:25.625 183 12557.58 118.53 54931.57 88888.00 2012-07-01 17:49:25.750 183 12557.60 118.53 54931.57 88888.00 2012-07-01 17:49:25.875 183 12557.60 118.53 54931.55 88888.00 2012-07-01 17:49:26.000 183 12557.62 118.53 54931.53 88888.00 2012-07-01 17:49:26.125 183 12557.62 118.50 54931.53 88888.00 2012-07-01 17:49:26.250 183 12557.55 118.47 54931.55 88888.00 2012-07-01 17:49:26.375 183 12557.55 118.50 54931.53 88888.00 2012-07-01 17:49:26.500 183 12557.52 118.47 54931.55 88888.00 2012-07-01 17:49:26.625 183 12557.52 118.53 54931.57 88888.00 2012-07-01 17:49:26.750 183 12557.55 118.53 54931.57 88888.00 2012-07-01 17:49:26.875 183 12557.55 118.53 54931.55 88888.00 2012-07-01 17:49:27.000 183 12557.60 118.50 54931.50 88888.00 2012-07-01 17:49:27.125 183 12557.67 118.50 54931.53 88888.00 2012-07-01 17:49:27.250 183 12557.65 118.47 54931.53 88888.00 2012-07-01 17:49:27.375 183 12557.67 118.50 54931.53 88888.00 2012-07-01 17:49:27.500 183 12557.67 118.53 54931.53 88888.00 2012-07-01 17:49:27.625 183 12557.65 118.53 54931.53 88888.00 2012-07-01 17:49:27.750 183 12557.62 118.53 54931.53 88888.00 2012-07-01 17:49:27.875 183 12557.58 118.50 54931.53 88888.00 2012-07-01 17:49:28.000 183 12557.58 118.50 54931.50 88888.00 2012-07-01 17:49:28.125 183 12557.60 118.53 54931.53 88888.00 2012-07-01 17:49:28.250 183 12557.58 118.53 54931.55 88888.00 2012-07-01 17:49:28.375 183 12557.60 118.58 54931.55 88888.00 2012-07-01 17:49:28.500 183 12557.55 118.55 54931.57 88888.00 2012-07-01 17:49:28.625 183 12557.58 118.55 54931.55 88888.00 2012-07-01 17:49:28.750 183 12557.62 118.53 54931.55 88888.00 2012-07-01 17:49:28.875 183 12557.60 118.55 54931.55 88888.00 2012-07-01 17:49:29.000 183 12557.60 118.55 54931.55 88888.00 2012-07-01 17:49:29.125 183 12557.60 118.55 54931.55 88888.00 2012-07-01 17:49:29.250 183 12557.55 118.53 54931.55 88888.00 2012-07-01 17:49:29.375 183 12557.62 118.53 54931.55 88888.00 2012-07-01 17:49:29.500 183 12557.62 118.58 54931.53 88888.00 2012-07-01 17:49:29.625 183 12557.62 118.55 54931.53 88888.00 2012-07-01 17:49:29.750 183 12557.60 118.53 54931.53 88888.00 2012-07-01 17:49:29.875 183 12557.58 118.55 54931.53 88888.00 2012-07-01 17:49:30.000 183 12557.62 118.55 54931.55 88888.00 2012-07-01 17:49:30.125 183 12557.62 118.53 54931.55 88888.00 2012-07-01 17:49:30.250 183 12557.58 118.58 54931.57 88888.00 2012-07-01 17:49:30.375 183 12557.55 118.60 54931.55 88888.00 2012-07-01 17:49:30.500 183 12557.52 118.55 54931.57 88888.00 2012-07-01 17:49:30.625 183 12557.55 118.55 54931.55 88888.00 2012-07-01 17:49:30.750 183 12557.60 118.55 54931.53 88888.00 2012-07-01 17:49:30.875 183 12557.62 118.58 54931.53 88888.00 2012-07-01 17:49:31.000 183 12557.55 118.58 54931.53 88888.00 2012-07-01 17:49:31.125 183 12557.55 118.58 54931.55 88888.00 2012-07-01 17:49:31.250 183 12557.58 118.58 54931.55 88888.00 2012-07-01 17:49:31.375 183 12557.60 118.60 54931.57 88888.00 2012-07-01 17:49:31.500 183 12557.62 118.60 54931.55 88888.00 2012-07-01 17:49:31.625 183 12557.60 118.62 54931.55 88888.00 2012-07-01 17:49:31.750 183 12557.60 118.62 54931.55 88888.00 2012-07-01 17:49:31.875 183 12557.60 118.65 54931.55 88888.00 2012-07-01 17:49:32.000 183 12557.60 118.65 54931.55 88888.00 2012-07-01 17:49:32.125 183 12557.58 118.67 54931.55 88888.00 2012-07-01 17:49:32.250 183 12557.58 118.67 54931.55 88888.00 2012-07-01 17:49:32.375 183 12557.58 118.67 54931.53 88888.00 2012-07-01 17:49:32.500 183 12557.50 118.65 54931.55 88888.00 2012-07-01 17:49:32.625 183 12557.52 118.62 54931.57 88888.00 2012-07-01 17:49:32.750 183 12557.60 118.62 54931.57 88888.00 2012-07-01 17:49:32.875 183 12557.62 118.67 54931.57 88888.00 2012-07-01 17:49:33.000 183 12557.60 118.67 54931.53 88888.00 2012-07-01 17:49:33.125 183 12557.60 118.67 54931.57 88888.00 2012-07-01 17:49:33.250 183 12557.60 118.62 54931.57 88888.00 2012-07-01 17:49:33.375 183 12557.62 118.60 54931.57 88888.00 2012-07-01 17:49:33.500 183 12557.65 118.67 54931.57 88888.00 2012-07-01 17:49:33.625 183 12557.65 118.67 54931.57 88888.00 2012-07-01 17:49:33.750 183 12557.67 118.70 54931.57 88888.00 2012-07-01 17:49:33.875 183 12557.73 118.72 54931.57 88888.00 2012-07-01 17:49:34.000 183 12557.77 118.72 54931.57 88888.00 2012-07-01 17:49:34.125 183 12557.73 118.67 54931.60 88888.00 2012-07-01 17:49:34.250 183 12557.70 118.65 54931.60 88888.00 2012-07-01 17:49:34.375 183 12557.75 118.67 54931.57 88888.00 2012-07-01 17:49:34.500 183 12557.75 118.72 54931.60 88888.00 2012-07-01 17:49:34.625 183 12557.73 118.72 54931.55 88888.00 2012-07-01 17:49:34.750 183 12557.73 118.70 54931.55 88888.00 2012-07-01 17:49:34.875 183 12557.80 118.72 54931.55 88888.00 2012-07-01 17:49:35.000 183 12557.83 118.72 54931.53 88888.00 2012-07-01 17:49:35.125 183 12557.83 118.72 54931.55 88888.00 2012-07-01 17:49:35.250 183 12557.75 118.72 54931.55 88888.00 2012-07-01 17:49:35.375 183 12557.75 118.75 54931.55 88888.00 2012-07-01 17:49:35.500 183 12557.73 118.72 54931.53 88888.00 2012-07-01 17:49:35.625 183 12557.75 118.70 54931.53 88888.00 2012-07-01 17:49:35.750 183 12557.75 118.70 54931.55 88888.00 2012-07-01 17:49:35.875 183 12557.70 118.70 54931.53 88888.00 2012-07-01 17:49:36.000 183 12557.70 118.70 54931.53 88888.00 2012-07-01 17:49:36.125 183 12557.70 118.72 54931.55 88888.00 2012-07-01 17:49:36.250 183 12557.70 118.75 54931.55 88888.00 2012-07-01 17:49:36.375 183 12557.75 118.75 54931.55 88888.00 2012-07-01 17:49:36.500 183 12557.73 118.75 54931.55 88888.00 2012-07-01 17:49:36.625 183 12557.73 118.72 54931.53 88888.00 2012-07-01 17:49:36.750 183 12557.80 118.78 54931.53 88888.00 2012-07-01 17:49:36.875 183 12557.77 118.75 54931.55 88888.00 2012-07-01 17:49:37.000 183 12557.80 118.75 54931.53 88888.00 2012-07-01 17:49:37.125 183 12557.80 118.75 54931.50 88888.00 2012-07-01 17:49:37.250 183 12557.75 118.75 54931.53 88888.00 2012-07-01 17:49:37.375 183 12557.77 118.75 54931.53 88888.00 2012-07-01 17:49:37.500 183 12557.85 118.75 54931.53 88888.00 2012-07-01 17:49:37.625 183 12557.83 118.78 54931.53 88888.00 2012-07-01 17:49:37.750 183 12557.83 118.78 54931.55 88888.00 2012-07-01 17:49:37.875 183 12557.75 118.78 54931.53 88888.00 2012-07-01 17:49:38.000 183 12557.70 118.72 54931.50 88888.00 2012-07-01 17:49:38.125 183 12557.75 118.75 54931.53 88888.00 2012-07-01 17:49:38.250 183 12557.77 118.80 54931.55 88888.00 2012-07-01 17:49:38.375 183 12557.80 118.80 54931.55 88888.00 2012-07-01 17:49:38.500 183 12557.80 118.78 54931.53 88888.00 2012-07-01 17:49:38.625 183 12557.75 118.78 54931.55 88888.00 2012-07-01 17:49:38.750 183 12557.73 118.78 54931.53 88888.00 2012-07-01 17:49:38.875 183 12557.77 118.78 54931.53 88888.00 2012-07-01 17:49:39.000 183 12557.83 118.78 54931.50 88888.00 2012-07-01 17:49:39.125 183 12557.85 118.78 54931.50 88888.00 2012-07-01 17:49:39.250 183 12557.77 118.75 54931.53 88888.00 2012-07-01 17:49:39.375 183 12557.77 118.75 54931.53 88888.00 2012-07-01 17:49:39.500 183 12557.83 118.75 54931.53 88888.00 2012-07-01 17:49:39.625 183 12557.85 118.75 54931.53 88888.00 2012-07-01 17:49:39.750 183 12557.80 118.75 54931.53 88888.00 2012-07-01 17:49:39.875 183 12557.80 118.75 54931.53 88888.00 2012-07-01 17:49:40.000 183 12557.83 118.78 54931.50 88888.00 2012-07-01 17:49:40.125 183 12557.90 118.75 54931.53 88888.00 2012-07-01 17:49:40.250 183 12558.08 118.92 54931.35 88888.00 2012-07-01 17:49:40.375 183 12558.08 118.92 54931.32 88888.00 2012-07-01 17:49:40.500 183 12558.10 118.95 54931.35 88888.00 2012-07-01 17:49:40.625 183 12558.12 118.92 54931.38 88888.00 2012-07-01 17:49:40.750 183 12558.08 118.90 54931.40 88888.00 2012-07-01 17:49:40.875 183 12558.12 118.90 54931.40 88888.00 2012-07-01 17:49:41.000 183 12558.12 118.90 54931.35 88888.00 2012-07-01 17:49:41.125 183 12558.05 118.90 54931.38 88888.00 2012-07-01 17:49:41.250 183 12557.77 118.67 54931.53 88888.00 2012-07-01 17:49:41.375 183 12557.83 118.67 54931.53 88888.00 2012-07-01 17:49:41.500 183 12557.85 118.67 54931.55 88888.00 2012-07-01 17:49:41.625 183 12557.90 118.72 54931.55 88888.00 2012-07-01 17:49:41.750 183 12557.85 118.72 54931.57 88888.00 2012-07-01 17:49:41.875 183 12557.83 118.70 54931.57 88888.00 2012-07-01 17:49:42.000 183 12557.83 118.70 54931.55 88888.00 2012-07-01 17:49:42.125 183 12557.85 118.70 54931.57 88888.00 2012-07-01 17:49:42.250 183 12557.80 118.72 54931.55 88888.00 2012-07-01 17:49:42.375 183 12557.83 118.78 54931.57 88888.00 2012-07-01 17:49:42.500 183 12557.88 118.78 54931.57 88888.00 2012-07-01 17:49:42.625 183 12557.88 118.75 54931.55 88888.00 2012-07-01 17:49:42.750 183 12557.85 118.75 54931.55 88888.00 2012-07-01 17:49:42.875 183 12557.90 118.72 54931.55 88888.00 2012-07-01 17:49:43.000 183 12557.92 118.70 54931.55 88888.00 2012-07-01 17:49:43.125 183 12557.90 118.70 54931.55 88888.00 2012-07-01 17:49:43.250 183 12557.88 118.72 54931.55 88888.00 2012-07-01 17:49:43.375 183 12557.92 118.72 54931.55 88888.00 2012-07-01 17:49:43.500 183 12557.90 118.72 54931.53 88888.00 2012-07-01 17:49:43.625 183 12557.92 118.72 54931.53 88888.00 2012-07-01 17:49:43.750 183 12557.92 118.72 54931.53 88888.00 2012-07-01 17:49:43.875 183 12557.95 118.72 54931.53 88888.00 2012-07-01 17:49:44.000 183 12557.92 118.72 54931.55 88888.00 2012-07-01 17:49:44.125 183 12557.90 118.72 54931.55 88888.00 2012-07-01 17:49:44.250 183 12557.85 118.72 54931.55 88888.00 2012-07-01 17:49:44.375 183 12557.92 118.72 54931.53 88888.00 2012-07-01 17:49:44.500 183 12557.95 118.70 54931.50 88888.00 2012-07-01 17:49:44.625 183 12557.92 118.70 54931.53 88888.00 2012-07-01 17:49:44.750 183 12557.98 118.72 54931.53 88888.00 2012-07-01 17:49:44.875 183 12557.95 118.72 54931.55 88888.00 2012-07-01 17:49:45.000 183 12557.98 118.75 54931.53 88888.00 2012-07-01 17:49:45.125 183 12557.95 118.75 54931.53 88888.00 2012-07-01 17:49:45.250 183 12557.95 118.72 54931.55 88888.00 2012-07-01 17:49:45.375 183 12557.95 118.72 54931.57 88888.00 2012-07-01 17:49:45.500 183 12557.98 118.75 54931.55 88888.00 2012-07-01 17:49:45.625 183 12557.92 118.78 54931.55 88888.00 2012-07-01 17:49:45.750 183 12557.92 118.80 54931.57 88888.00 2012-07-01 17:49:45.875 183 12557.98 118.78 54931.57 88888.00 2012-07-01 17:49:46.000 183 12557.98 118.78 54931.55 88888.00 2012-07-01 17:49:46.125 183 12557.92 118.78 54931.55 88888.00 2012-07-01 17:49:46.250 183 12557.90 118.78 54931.55 88888.00 2012-07-01 17:49:46.375 183 12557.95 118.78 54931.55 88888.00 2012-07-01 17:49:46.500 183 12557.95 118.75 54931.57 88888.00 2012-07-01 17:49:46.625 183 12557.88 118.72 54931.55 88888.00 2012-07-01 17:49:46.750 183 12557.85 118.72 54931.53 88888.00 2012-07-01 17:49:46.875 183 12557.88 118.72 54931.55 88888.00 2012-07-01 17:49:47.000 183 12557.92 118.75 54931.57 88888.00 2012-07-01 17:49:47.125 183 12557.88 118.75 54931.57 88888.00 2012-07-01 17:49:47.250 183 12557.85 118.72 54931.55 88888.00 2012-07-01 17:49:47.375 183 12557.95 118.70 54931.55 88888.00 2012-07-01 17:49:47.500 183 12557.92 118.67 54931.55 88888.00 2012-07-01 17:49:47.625 183 12557.88 118.67 54931.55 88888.00 2012-07-01 17:49:47.750 183 12557.92 118.67 54931.53 88888.00 2012-07-01 17:49:47.875 183 12557.92 118.72 54931.55 88888.00 2012-07-01 17:49:48.000 183 12557.98 118.72 54931.57 88888.00 2012-07-01 17:49:48.125 183 12557.95 118.70 54931.57 88888.00 2012-07-01 17:49:48.250 183 12557.95 118.67 54931.55 88888.00 2012-07-01 17:49:48.375 183 12557.98 118.67 54931.53 88888.00 2012-07-01 17:49:48.500 183 12557.98 118.70 54931.55 88888.00 2012-07-01 17:49:48.625 183 12557.95 118.67 54931.57 88888.00 2012-07-01 17:49:48.750 183 12558.02 118.65 54931.55 88888.00 2012-07-01 17:49:48.875 183 12558.12 118.67 54931.57 88888.00 2012-07-01 17:49:49.000 183 12558.15 118.65 54931.57 88888.00 2012-07-01 17:49:49.125 183 12558.15 118.62 54931.55 88888.00 2012-07-01 17:49:49.250 183 12558.15 118.62 54931.57 88888.00 2012-07-01 17:49:49.375 183 12558.25 118.65 54931.55 88888.00 2012-07-01 17:49:49.500 183 12558.27 118.62 54931.55 88888.00 2012-07-01 17:49:49.625 183 12558.25 118.60 54931.57 88888.00 2012-07-01 17:49:49.750 183 12558.23 118.62 54931.57 88888.00 2012-07-01 17:49:49.875 183 12558.17 118.60 54931.60 88888.00 2012-07-01 17:49:50.000 183 12558.15 118.60 54931.57 88888.00 2012-07-01 17:49:50.125 183 12558.23 118.62 54931.60 88888.00 2012-07-01 17:49:50.250 183 12558.25 118.60 54931.57 88888.00 2012-07-01 17:49:50.375 183 12558.23 118.58 54931.55 88888.00 2012-07-01 17:49:50.500 183 12558.23 118.58 54931.57 88888.00 2012-07-01 17:49:50.625 183 12558.17 118.60 54931.57 88888.00 2012-07-01 17:49:50.750 183 12558.15 118.60 54931.57 88888.00 2012-07-01 17:49:50.875 183 12558.17 118.58 54931.57 88888.00 2012-07-01 17:49:51.000 183 12558.17 118.58 54931.55 88888.00 2012-07-01 17:49:51.125 183 12558.17 118.55 54931.57 88888.00 2012-07-01 17:49:51.250 183 12558.17 118.55 54931.57 88888.00 2012-07-01 17:49:51.375 183 12558.15 118.55 54931.57 88888.00 2012-07-01 17:49:51.500 183 12558.17 118.55 54931.57 88888.00 2012-07-01 17:49:51.625 183 12558.23 118.55 54931.60 88888.00 2012-07-01 17:49:51.750 183 12558.23 118.53 54931.60 88888.00 2012-07-01 17:49:51.875 183 12558.25 118.53 54931.57 88888.00 2012-07-01 17:49:52.000 183 12558.27 118.55 54931.55 88888.00 2012-07-01 17:49:52.125 183 12558.25 118.53 54931.57 88888.00 2012-07-01 17:49:52.250 183 12558.23 118.53 54931.57 88888.00 2012-07-01 17:49:52.375 183 12558.20 118.55 54931.60 88888.00 2012-07-01 17:49:52.500 183 12558.12 118.55 54931.57 88888.00 2012-07-01 17:49:52.625 183 12558.10 118.58 54931.55 88888.00 2012-07-01 17:49:52.750 183 12558.15 118.55 54931.55 88888.00 2012-07-01 17:49:52.875 183 12558.17 118.55 54931.55 88888.00 2012-07-01 17:49:53.000 183 12558.27 118.58 54931.53 88888.00 2012-07-01 17:49:53.125 183 12558.33 118.53 54931.55 88888.00 2012-07-01 17:49:53.250 183 12558.25 118.47 54931.57 88888.00 2012-07-01 17:49:53.375 183 12558.23 118.53 54931.57 88888.00 2012-07-01 17:49:53.500 183 12558.15 118.50 54931.55 88888.00 2012-07-01 17:49:53.625 183 12558.10 118.50 54931.55 88888.00 2012-07-01 17:49:53.750 183 12558.12 118.53 54931.55 88888.00 2012-07-01 17:49:53.875 183 12558.15 118.50 54931.57 88888.00 2012-07-01 17:49:54.000 183 12558.12 118.47 54931.57 88888.00 2012-07-01 17:49:54.125 183 12558.15 118.47 54931.60 88888.00 2012-07-01 17:49:54.250 183 12558.20 118.53 54931.62 88888.00 2012-07-01 17:49:54.375 183 12558.35 118.55 54931.60 88888.00 2012-07-01 17:49:54.500 183 12558.33 118.53 54931.60 88888.00 2012-07-01 17:49:54.625 183 12558.27 118.47 54931.57 88888.00 2012-07-01 17:49:54.750 183 12558.17 118.47 54931.57 88888.00 2012-07-01 17:49:54.875 183 12558.10 118.50 54931.60 88888.00 2012-07-01 17:49:55.000 183 12558.15 118.55 54931.60 88888.00 2012-07-01 17:49:55.125 183 12558.23 118.50 54931.60 88888.00 2012-07-01 17:49:55.250 183 12558.17 118.45 54931.60 88888.00 2012-07-01 17:49:55.375 183 12558.23 118.42 54931.57 88888.00 2012-07-01 17:49:55.500 183 12558.23 118.45 54931.60 88888.00 2012-07-01 17:49:55.625 183 12558.17 118.47 54931.60 88888.00 2012-07-01 17:49:55.750 183 12558.12 118.47 54931.60 88888.00 2012-07-01 17:49:55.875 183 12558.17 118.47 54931.60 88888.00 2012-07-01 17:49:56.000 183 12558.15 118.45 54931.60 88888.00 2012-07-01 17:49:56.125 183 12558.10 118.45 54931.62 88888.00 2012-07-01 17:49:56.250 183 12558.08 118.45 54931.65 88888.00 2012-07-01 17:49:56.375 183 12558.15 118.45 54931.62 88888.00 2012-07-01 17:49:56.500 183 12558.20 118.42 54931.62 88888.00 2012-07-01 17:49:56.625 183 12558.12 118.42 54931.65 88888.00 2012-07-01 17:49:56.750 183 12558.05 118.40 54931.65 88888.00 2012-07-01 17:49:56.875 183 12558.05 118.40 54931.68 88888.00 2012-07-01 17:49:57.000 183 12558.02 118.40 54931.65 88888.00 2012-07-01 17:49:57.125 183 12557.98 118.42 54931.68 88888.00 2012-07-01 17:49:57.250 183 12557.92 118.42 54931.72 88888.00 2012-07-01 17:49:57.375 183 12557.98 118.42 54931.72 88888.00 2012-07-01 17:49:57.500 183 12558.00 118.42 54931.70 88888.00 2012-07-01 17:49:57.625 183 12558.05 118.42 54931.68 88888.00 2012-07-01 17:49:57.750 183 12558.10 118.38 54931.68 88888.00 2012-07-01 17:49:57.875 183 12558.10 118.38 54931.65 88888.00 2012-07-01 17:49:58.000 183 12558.08 118.40 54931.65 88888.00 2012-07-01 17:49:58.125 183 12558.08 118.40 54931.68 88888.00 2012-07-01 17:49:58.250 183 12558.12 118.38 54931.68 88888.00 2012-07-01 17:49:58.375 183 12558.17 118.40 54931.65 88888.00 2012-07-01 17:49:58.500 183 12558.15 118.40 54931.62 88888.00 2012-07-01 17:49:58.625 183 12558.08 118.38 54931.65 88888.00 2012-07-01 17:49:58.750 183 12558.05 118.38 54931.68 88888.00 2012-07-01 17:49:58.875 183 12558.08 118.40 54931.68 88888.00 2012-07-01 17:49:59.000 183 12558.10 118.40 54931.65 88888.00 2012-07-01 17:49:59.125 183 12558.12 118.38 54931.65 88888.00 2012-07-01 17:49:59.250 183 12558.10 118.35 54931.65 88888.00 2012-07-01 17:49:59.375 183 12558.08 118.35 54931.65 88888.00 2012-07-01 17:49:59.500 183 12558.05 118.38 54931.65 88888.00 2012-07-01 17:49:59.625 183 12558.08 118.40 54931.68 88888.00 2012-07-01 17:49:59.750 183 12558.05 118.40 54931.68 88888.00 2012-07-01 17:49:59.875 183 12558.00 118.38 54931.70 88888.00 2012-07-01 17:50:00.000 183 12558.00 118.38 54931.68 88888.00 2012-07-01 17:50:00.125 183 12558.00 118.38 54931.70 88888.00 2012-07-01 17:50:00.250 183 12557.98 118.33 54931.70 88888.00 2012-07-01 17:50:00.375 183 12558.02 118.33 54931.68 88888.00 2012-07-01 17:50:00.500 183 12558.00 118.33 54931.70 88888.00 2012-07-01 17:50:00.625 183 12558.02 118.35 54931.72 88888.00 2012-07-01 17:50:00.750 183 12558.10 118.35 54931.72 88888.00 2012-07-01 17:50:00.875 183 12558.15 118.35 54931.70 88888.00 2012-07-01 17:50:01.000 183 12558.17 118.33 54931.70 88888.00 2012-07-01 17:50:01.125 183 12558.20 118.33 54931.68 88888.00 2012-07-01 17:50:01.250 183 12558.15 118.33 54931.70 88888.00 2012-07-01 17:50:01.375 183 12558.15 118.35 54931.70 88888.00 2012-07-01 17:50:01.500 183 12558.15 118.35 54931.70 88888.00 2012-07-01 17:50:01.625 183 12558.15 118.38 54931.70 88888.00 2012-07-01 17:50:01.750 183 12558.20 118.38 54931.68 88888.00 2012-07-01 17:50:01.875 183 12558.23 118.38 54931.72 88888.00 2012-07-01 17:50:02.000 183 12558.20 118.35 54931.68 88888.00 2012-07-01 17:50:02.125 183 12558.20 118.33 54931.68 88888.00 2012-07-01 17:50:02.250 183 12558.17 118.30 54931.70 88888.00 2012-07-01 17:50:02.375 183 12558.15 118.30 54931.68 88888.00 2012-07-01 17:50:02.500 183 12558.12 118.35 54931.72 88888.00 2012-07-01 17:50:02.625 183 12558.17 118.38 54931.72 88888.00 2012-07-01 17:50:02.750 183 12558.20 118.38 54931.72 88888.00 2012-07-01 17:50:02.875 183 12558.15 118.38 54931.70 88888.00 2012-07-01 17:50:03.000 183 12558.10 118.35 54931.72 88888.00 2012-07-01 17:50:03.125 183 12558.10 118.35 54931.75 88888.00 2012-07-01 17:50:03.250 183 12558.02 118.30 54931.72 88888.00 2012-07-01 17:50:03.375 183 12558.10 118.33 54931.72 88888.00 2012-07-01 17:50:03.500 183 12558.08 118.33 54931.70 88888.00 2012-07-01 17:50:03.625 183 12558.10 118.35 54931.70 88888.00 2012-07-01 17:50:03.750 183 12558.20 118.35 54931.70 88888.00 2012-07-01 17:50:03.875 183 12558.23 118.35 54931.72 88888.00 2012-07-01 17:50:04.000 183 12558.15 118.35 54931.72 88888.00 2012-07-01 17:50:04.125 183 12558.10 118.35 54931.75 88888.00 2012-07-01 17:50:04.250 183 12558.02 118.30 54931.75 88888.00 2012-07-01 17:50:04.375 183 12558.08 118.28 54931.75 88888.00 2012-07-01 17:50:04.500 183 12558.15 118.28 54931.75 88888.00 2012-07-01 17:50:04.625 183 12558.15 118.30 54931.72 88888.00 2012-07-01 17:50:04.750 183 12558.12 118.33 54931.75 88888.00 2012-07-01 17:50:04.875 183 12558.10 118.30 54931.75 88888.00 2012-07-01 17:50:05.000 183 12558.12 118.28 54931.70 88888.00 2012-07-01 17:50:05.125 183 12558.10 118.28 54931.72 88888.00 2012-07-01 17:50:05.250 183 12558.05 118.25 54931.75 88888.00 2012-07-01 17:50:05.375 183 12558.05 118.25 54931.75 88888.00 2012-07-01 17:50:05.500 183 12558.02 118.25 54931.72 88888.00 2012-07-01 17:50:05.625 183 12557.98 118.22 54931.72 88888.00 2012-07-01 17:50:05.750 183 12558.02 118.25 54931.75 88888.00 2012-07-01 17:50:05.875 183 12558.00 118.25 54931.72 88888.00 2012-07-01 17:50:06.000 183 12558.05 118.22 54931.72 88888.00 2012-07-01 17:50:06.125 183 12558.10 118.22 54931.75 88888.00 2012-07-01 17:50:06.250 183 12558.15 118.25 54931.72 88888.00 2012-07-01 17:50:06.375 183 12558.17 118.28 54931.75 88888.00 2012-07-01 17:50:06.500 183 12558.15 118.28 54931.75 88888.00 2012-07-01 17:50:06.625 183 12558.12 118.22 54931.78 88888.00 2012-07-01 17:50:06.750 183 12558.10 118.20 54931.75 88888.00 2012-07-01 17:50:06.875 183 12558.12 118.17 54931.75 88888.00 2012-07-01 17:50:07.000 183 12558.20 118.17 54931.75 88888.00 2012-07-01 17:50:07.125 183 12558.17 118.20 54931.78 88888.00 2012-07-01 17:50:07.250 183 12558.10 118.17 54931.78 88888.00 2012-07-01 17:50:07.375 183 12558.05 118.20 54931.78 88888.00 2012-07-01 17:50:07.500 183 12558.02 118.17 54931.78 88888.00 2012-07-01 17:50:07.625 183 12558.02 118.17 54931.80 88888.00 2012-07-01 17:50:07.750 183 12558.02 118.15 54931.80 88888.00 2012-07-01 17:50:07.875 183 12558.00 118.15 54931.78 88888.00 2012-07-01 17:50:08.000 183 12558.02 118.17 54931.78 88888.00 2012-07-01 17:50:08.125 183 12558.05 118.17 54931.80 88888.00 2012-07-01 17:50:08.250 183 12558.02 118.12 54931.78 88888.00 2012-07-01 17:50:08.375 183 12558.08 118.10 54931.78 88888.00 2012-07-01 17:50:08.500 183 12558.10 118.12 54931.80 88888.00 2012-07-01 17:50:08.625 183 12558.08 118.15 54931.78 88888.00 2012-07-01 17:50:08.750 183 12558.08 118.15 54931.78 88888.00 2012-07-01 17:50:08.875 183 12558.05 118.10 54931.78 88888.00 2012-07-01 17:50:09.000 183 12558.00 118.12 54931.78 88888.00 2012-07-01 17:50:09.125 183 12557.98 118.12 54931.80 88888.00 2012-07-01 17:50:09.250 183 12557.98 118.17 54931.78 88888.00 2012-07-01 17:50:09.375 183 12558.05 118.17 54931.78 88888.00 2012-07-01 17:50:09.500 183 12558.08 118.15 54931.78 88888.00 2012-07-01 17:50:09.625 183 12558.02 118.12 54931.80 88888.00 2012-07-01 17:50:09.750 183 12558.00 118.15 54931.82 88888.00 2012-07-01 17:50:09.875 183 12558.00 118.15 54931.82 88888.00 2012-07-01 17:50:10.000 183 12558.00 118.15 54931.82 88888.00 2012-07-01 17:50:10.125 183 12557.92 118.12 54931.82 88888.00 2012-07-01 17:50:10.250 183 12557.92 118.15 54931.82 88888.00 2012-07-01 17:50:10.375 183 12558.00 118.15 54931.82 88888.00 2012-07-01 17:50:10.500 183 12557.95 118.15 54931.80 88888.00 2012-07-01 17:50:10.625 183 12557.98 118.12 54931.80 88888.00 2012-07-01 17:50:10.750 183 12557.98 118.12 54931.80 88888.00 2012-07-01 17:50:10.875 183 12557.95 118.12 54931.82 88888.00 2012-07-01 17:50:11.000 183 12557.95 118.08 54931.82 88888.00 2012-07-01 17:50:11.125 183 12557.95 118.12 54931.82 88888.00 2012-07-01 17:50:11.250 183 12557.98 118.12 54931.85 88888.00 2012-07-01 17:50:11.375 183 12557.92 118.12 54931.85 88888.00 2012-07-01 17:50:11.500 183 12557.85 118.10 54931.82 88888.00 2012-07-01 17:50:11.625 183 12557.85 118.12 54931.85 88888.00 2012-07-01 17:50:11.750 183 12557.88 118.08 54931.85 88888.00 2012-07-01 17:50:11.875 183 12557.88 118.10 54931.82 88888.00 2012-07-01 17:50:12.000 183 12557.92 118.12 54931.82 88888.00 2012-07-01 17:50:12.125 183 12557.95 118.10 54931.85 88888.00 2012-07-01 17:50:12.250 183 12557.98 118.08 54931.85 88888.00 2012-07-01 17:50:12.375 183 12558.00 118.05 54931.82 88888.00 2012-07-01 17:50:12.500 183 12558.00 118.08 54931.85 88888.00 2012-07-01 17:50:12.625 183 12557.95 118.12 54931.85 88888.00 2012-07-01 17:50:12.750 183 12558.05 118.12 54931.88 88888.00 2012-07-01 17:50:12.875 183 12558.02 118.17 54931.88 88888.00 2012-07-01 17:50:13.000 183 12557.98 118.12 54931.82 88888.00 2012-07-01 17:50:13.125 183 12557.98 118.10 54931.85 88888.00 2012-07-01 17:50:13.250 183 12558.00 118.08 54931.88 88888.00 2012-07-01 17:50:13.375 183 12558.02 118.08 54931.88 88888.00 2012-07-01 17:50:13.500 183 12558.00 118.08 54931.88 88888.00 2012-07-01 17:50:13.625 183 12557.95 118.12 54931.90 88888.00 2012-07-01 17:50:13.750 183 12557.92 118.12 54931.90 88888.00 2012-07-01 17:50:13.875 183 12557.90 118.08 54931.88 88888.00 2012-07-01 17:50:14.000 183 12557.90 118.05 54931.88 88888.00 2012-07-01 17:50:14.125 183 12557.92 118.08 54931.90 88888.00 2012-07-01 17:50:14.250 183 12557.85 118.05 54931.90 88888.00 2012-07-01 17:50:14.375 183 12557.90 118.05 54931.88 88888.00 2012-07-01 17:50:14.500 183 12557.98 118.05 54931.90 88888.00 2012-07-01 17:50:14.625 183 12558.02 118.03 54931.88 88888.00 2012-07-01 17:50:14.750 183 12557.98 118.03 54931.88 88888.00 2012-07-01 17:50:14.875 183 12557.90 118.00 54931.88 88888.00 2012-07-01 17:50:15.000 183 12557.85 118.00 54931.88 88888.00 2012-07-01 17:50:15.125 183 12557.88 118.03 54931.90 88888.00 2012-07-01 17:50:15.250 183 12557.85 117.97 54931.88 88888.00 2012-07-01 17:50:15.375 183 12557.85 117.95 54931.85 88888.00 2012-07-01 17:50:15.500 183 12557.88 117.97 54931.85 88888.00 2012-07-01 17:50:15.625 183 12557.90 118.03 54931.90 88888.00 2012-07-01 17:50:15.750 183 12557.88 118.03 54931.90 88888.00 2012-07-01 17:50:15.875 183 12557.85 118.03 54931.90 88888.00 2012-07-01 17:50:16.000 183 12557.88 118.03 54931.88 88888.00 2012-07-01 17:50:16.125 183 12557.83 117.97 54931.88 88888.00 2012-07-01 17:50:16.250 183 12557.77 117.95 54931.88 88888.00 2012-07-01 17:50:16.375 183 12557.80 118.00 54931.88 88888.00 2012-07-01 17:50:16.500 183 12557.83 118.00 54931.88 88888.00 2012-07-01 17:50:16.625 183 12557.80 117.97 54931.88 88888.00 2012-07-01 17:50:16.750 183 12557.83 117.97 54931.85 88888.00 2012-07-01 17:50:16.875 183 12557.90 117.95 54931.88 88888.00 2012-07-01 17:50:17.000 183 12557.92 117.97 54931.88 88888.00 2012-07-01 17:50:17.125 183 12557.88 117.95 54931.88 88888.00 2012-07-01 17:50:17.250 183 12557.95 117.95 54931.88 88888.00 2012-07-01 17:50:17.375 183 12558.00 117.95 54931.90 88888.00 2012-07-01 17:50:17.500 183 12558.00 118.03 54931.90 88888.00 2012-07-01 17:50:17.625 183 12557.95 118.00 54931.93 88888.00 2012-07-01 17:50:17.750 183 12557.88 118.00 54931.93 88888.00 2012-07-01 17:50:17.875 183 12557.85 117.97 54931.93 88888.00 2012-07-01 17:50:18.000 183 12557.85 117.95 54931.93 88888.00 2012-07-01 17:50:18.125 183 12557.88 117.97 54931.93 88888.00 2012-07-01 17:50:18.250 183 12557.88 117.97 54931.90 88888.00 2012-07-01 17:50:18.375 183 12557.92 117.95 54931.93 88888.00 2012-07-01 17:50:18.500 183 12557.95 118.00 54931.93 88888.00 2012-07-01 17:50:18.625 183 12557.95 117.95 54931.93 88888.00 2012-07-01 17:50:18.750 183 12557.90 117.95 54931.93 88888.00 2012-07-01 17:50:18.875 183 12557.85 117.92 54931.90 88888.00 2012-07-01 17:50:19.000 183 12557.88 117.97 54931.90 88888.00 2012-07-01 17:50:19.125 183 12557.98 118.00 54931.90 88888.00 2012-07-01 17:50:19.250 183 12558.02 118.00 54931.90 88888.00 2012-07-01 17:50:19.375 183 12558.08 117.97 54931.90 88888.00 2012-07-01 17:50:19.500 183 12558.10 118.00 54931.93 88888.00 2012-07-01 17:50:19.625 183 12557.98 117.97 54931.90 88888.00 2012-07-01 17:50:19.750 183 12557.92 117.97 54931.90 88888.00 2012-07-01 17:50:19.875 183 12557.85 118.00 54931.93 88888.00 2012-07-01 17:50:20.000 183 12557.88 118.00 54931.90 88888.00 2012-07-01 17:50:20.125 183 12557.92 118.00 54931.88 88888.00 2012-07-01 17:50:20.250 183 12557.88 117.97 54931.90 88888.00 2012-07-01 17:50:20.375 183 12557.83 117.95 54931.88 88888.00 2012-07-01 17:50:20.500 183 12557.83 117.97 54931.90 88888.00 2012-07-01 17:50:20.625 183 12557.88 117.97 54931.93 88888.00 2012-07-01 17:50:20.750 183 12557.85 117.97 54931.93 88888.00 2012-07-01 17:50:20.875 183 12557.83 117.97 54931.90 88888.00 2012-07-01 17:50:21.000 183 12557.88 117.97 54931.90 88888.00 2012-07-01 17:50:21.125 183 12557.92 117.97 54931.93 88888.00 2012-07-01 17:50:21.250 183 12557.90 118.00 54931.95 88888.00 2012-07-01 17:50:21.375 183 12557.92 118.00 54931.90 88888.00 2012-07-01 17:50:21.500 183 12557.98 117.97 54931.90 88888.00 2012-07-01 17:50:21.625 183 12557.98 117.95 54931.90 88888.00 2012-07-01 17:50:21.750 183 12557.92 117.97 54931.90 88888.00 2012-07-01 17:50:21.875 183 12557.92 117.97 54931.93 88888.00 2012-07-01 17:50:22.000 183 12557.90 117.97 54931.90 88888.00 2012-07-01 17:50:22.125 183 12557.85 117.97 54931.93 88888.00 2012-07-01 17:50:22.250 183 12557.83 117.95 54931.93 88888.00 2012-07-01 17:50:22.375 183 12557.85 117.97 54931.93 88888.00 2012-07-01 17:50:22.500 183 12557.88 117.97 54931.90 88888.00 2012-07-01 17:50:22.625 183 12557.90 117.95 54931.90 88888.00 2012-07-01 17:50:22.750 183 12557.88 117.95 54931.88 88888.00 2012-07-01 17:50:22.875 183 12557.85 117.97 54931.90 88888.00 2012-07-01 17:50:23.000 183 12557.88 117.97 54931.90 88888.00 2012-07-01 17:50:23.125 183 12557.90 117.97 54931.88 88888.00 2012-07-01 17:50:23.250 183 12557.92 117.92 54931.90 88888.00 2012-07-01 17:50:23.375 183 12557.95 117.95 54931.90 88888.00 2012-07-01 17:50:23.500 183 12557.98 118.00 54931.93 88888.00 2012-07-01 17:50:23.625 183 12558.00 117.95 54931.90 88888.00 2012-07-01 17:50:23.750 183 12557.92 117.97 54931.90 88888.00 2012-07-01 17:50:23.875 183 12557.88 118.00 54931.93 88888.00 2012-07-01 17:50:24.000 183 12557.83 117.97 54931.90 88888.00 2012-07-01 17:50:24.125 183 12557.85 117.97 54931.90 88888.00 2012-07-01 17:50:24.250 183 12557.85 118.00 54931.93 88888.00 2012-07-01 17:50:24.375 183 12557.80 117.97 54931.90 88888.00 2012-07-01 17:50:24.500 183 12557.75 117.97 54931.90 88888.00 2012-07-01 17:50:24.625 183 12557.70 118.00 54931.93 88888.00 2012-07-01 17:50:24.750 183 12557.75 117.97 54931.90 88888.00 2012-07-01 17:50:24.875 183 12557.75 117.95 54931.88 88888.00 2012-07-01 17:50:25.000 183 12557.80 117.97 54931.88 88888.00 2012-07-01 17:50:25.125 183 12557.83 118.03 54931.93 88888.00 2012-07-01 17:50:25.250 183 12557.83 118.03 54931.95 88888.00 2012-07-01 17:50:25.375 183 12557.88 118.03 54931.95 88888.00 2012-07-01 17:50:25.500 183 12557.88 118.00 54931.93 88888.00 2012-07-01 17:50:25.625 183 12557.92 118.03 54931.95 88888.00 2012-07-01 17:50:25.750 183 12557.95 118.00 54931.95 88888.00 2012-07-01 17:50:25.875 183 12557.90 118.00 54931.95 88888.00 2012-07-01 17:50:26.000 183 12557.88 118.00 54931.95 88888.00 2012-07-01 17:50:26.125 183 12557.90 118.08 54931.95 88888.00 2012-07-01 17:50:26.250 183 12557.85 118.03 54931.95 88888.00 2012-07-01 17:50:26.375 183 12557.88 118.05 54931.95 88888.00 2012-07-01 17:50:26.500 183 12557.90 118.03 54931.93 88888.00 2012-07-01 17:50:26.625 183 12557.90 118.03 54931.90 88888.00 2012-07-01 17:50:26.750 183 12557.95 117.97 54931.90 88888.00 2012-07-01 17:50:26.875 183 12557.90 118.00 54931.88 88888.00 2012-07-01 17:50:27.000 183 12557.85 118.03 54931.88 88888.00 2012-07-01 17:50:27.125 183 12557.90 118.05 54931.93 88888.00 2012-07-01 17:50:27.250 183 12557.95 118.03 54931.93 88888.00 2012-07-01 17:50:27.375 183 12557.98 118.08 54931.93 88888.00 2012-07-01 17:50:27.500 183 12557.92 118.05 54931.90 88888.00 2012-07-01 17:50:27.625 183 12557.95 118.03 54931.90 88888.00 2012-07-01 17:50:27.750 183 12557.95 118.05 54931.93 88888.00 2012-07-01 17:50:27.875 183 12557.92 118.05 54931.93 88888.00 2012-07-01 17:50:28.000 183 12557.90 118.05 54931.90 88888.00 2012-07-01 17:50:28.125 183 12557.90 118.08 54931.95 88888.00 2012-07-01 17:50:28.250 183 12557.90 118.08 54931.95 88888.00 2012-07-01 17:50:28.375 183 12557.98 118.05 54931.93 88888.00 2012-07-01 17:50:28.500 183 12557.95 118.05 54931.93 88888.00 2012-07-01 17:50:28.625 183 12557.88 118.08 54931.93 88888.00 2012-07-01 17:50:28.750 183 12557.90 118.05 54931.93 88888.00 2012-07-01 17:50:28.875 183 12557.95 118.03 54931.93 88888.00 2012-07-01 17:50:29.000 183 12558.02 118.05 54931.88 88888.00 2012-07-01 17:50:29.125 183 12558.05 118.05 54931.88 88888.00 2012-07-01 17:50:29.250 183 12557.98 118.03 54931.90 88888.00 2012-07-01 17:50:29.375 183 12557.95 118.03 54931.90 88888.00 2012-07-01 17:50:29.500 183 12557.95 118.05 54931.90 88888.00 2012-07-01 17:50:29.625 183 12557.92 118.05 54931.93 88888.00 2012-07-01 17:50:29.750 183 12557.92 118.08 54931.90 88888.00 2012-07-01 17:50:29.875 183 12557.92 118.05 54931.90 88888.00 2012-07-01 17:50:30.000 183 12557.95 118.00 54931.90 88888.00 2012-07-01 17:50:30.125 183 12557.92 118.00 54931.93 88888.00 2012-07-01 17:50:30.250 183 12557.90 118.00 54931.93 88888.00 2012-07-01 17:50:30.375 183 12557.98 118.03 54931.93 88888.00 2012-07-01 17:50:30.500 183 12558.02 118.03 54931.95 88888.00 2012-07-01 17:50:30.625 183 12558.00 118.05 54931.95 88888.00 2012-07-01 17:50:30.750 183 12557.95 118.08 54931.93 88888.00 2012-07-01 17:50:30.875 183 12557.90 118.10 54931.95 88888.00 2012-07-01 17:50:31.000 183 12557.92 118.08 54931.95 88888.00 2012-07-01 17:50:31.125 183 12557.98 118.03 54931.93 88888.00 2012-07-01 17:50:31.250 183 12558.00 118.00 54931.93 88888.00 2012-07-01 17:50:31.375 183 12558.08 118.08 54931.90 88888.00 2012-07-01 17:50:31.500 183 12558.05 118.05 54931.93 88888.00 2012-07-01 17:50:31.625 183 12558.00 118.03 54931.93 88888.00 2012-07-01 17:50:31.750 183 12557.98 118.08 54931.93 88888.00 2012-07-01 17:50:31.875 183 12557.98 118.08 54931.93 88888.00 2012-07-01 17:50:32.000 183 12557.95 118.08 54931.93 88888.00 2012-07-01 17:50:32.125 183 12557.92 118.03 54931.93 88888.00 2012-07-01 17:50:32.250 183 12557.90 118.03 54931.95 88888.00 2012-07-01 17:50:32.375 183 12557.95 118.05 54931.93 88888.00 2012-07-01 17:50:32.500 183 12557.92 118.03 54931.93 88888.00 2012-07-01 17:50:32.625 183 12557.92 118.05 54931.90 88888.00 2012-07-01 17:50:32.750 183 12557.92 118.00 54931.93 88888.00 2012-07-01 17:50:32.875 183 12557.90 118.00 54931.93 88888.00 2012-07-01 17:50:33.000 183 12557.92 118.03 54931.90 88888.00 2012-07-01 17:50:33.125 183 12557.90 118.03 54931.93 88888.00 2012-07-01 17:50:33.250 183 12557.88 118.00 54931.95 88888.00 2012-07-01 17:50:33.375 183 12557.92 118.03 54931.95 88888.00 2012-07-01 17:50:33.500 183 12557.95 118.05 54931.95 88888.00 2012-07-01 17:50:33.625 183 12557.92 118.05 54931.95 88888.00 2012-07-01 17:50:33.750 183 12557.95 118.05 54931.95 88888.00 2012-07-01 17:50:33.875 183 12557.90 118.05 54931.95 88888.00 2012-07-01 17:50:34.000 183 12557.95 118.00 54931.95 88888.00 2012-07-01 17:50:34.125 183 12557.95 118.03 54931.93 88888.00 2012-07-01 17:50:34.250 183 12557.90 118.03 54931.95 88888.00 2012-07-01 17:50:34.375 183 12557.90 118.05 54931.95 88888.00 2012-07-01 17:50:34.500 183 12557.85 118.03 54931.95 88888.00 2012-07-01 17:50:34.625 183 12557.88 118.03 54931.90 88888.00 2012-07-01 17:50:34.750 183 12557.90 118.00 54931.93 88888.00 2012-07-01 17:50:34.875 183 12557.88 118.05 54931.95 88888.00 2012-07-01 17:50:35.000 183 12557.98 118.03 54931.93 88888.00 2012-07-01 17:50:35.125 183 12558.00 118.03 54931.93 88888.00 2012-07-01 17:50:35.250 183 12558.02 118.00 54931.93 88888.00 2012-07-01 17:50:35.375 183 12557.98 117.97 54931.90 88888.00 2012-07-01 17:50:35.500 183 12557.92 117.97 54931.90 88888.00 2012-07-01 17:50:35.625 183 12557.95 117.95 54931.90 88888.00 2012-07-01 17:50:35.750 183 12558.02 117.97 54931.95 88888.00 2012-07-01 17:50:35.875 183 12558.00 118.00 54931.95 88888.00 2012-07-01 17:50:36.000 183 12558.00 118.00 54931.95 88888.00 2012-07-01 17:50:36.125 183 12557.98 118.00 54931.95 88888.00 2012-07-01 17:50:36.250 183 12557.92 118.00 54931.95 88888.00 2012-07-01 17:50:36.375 183 12557.95 118.03 54931.95 88888.00 2012-07-01 17:50:36.500 183 12557.95 118.03 54931.95 88888.00 2012-07-01 17:50:36.625 183 12557.95 118.03 54931.95 88888.00 2012-07-01 17:50:36.750 183 12557.85 118.03 54931.93 88888.00 2012-07-01 17:50:36.875 183 12557.90 117.97 54931.93 88888.00 2012-07-01 17:50:37.000 183 12558.00 117.95 54931.90 88888.00 2012-07-01 17:50:37.125 183 12558.00 117.97 54931.93 88888.00 2012-07-01 17:50:37.250 183 12557.95 117.95 54931.93 88888.00 2012-07-01 17:50:37.375 183 12557.98 118.00 54931.95 88888.00 2012-07-01 17:50:37.500 183 12557.95 117.92 54931.95 88888.00 2012-07-01 17:50:37.625 183 12557.92 117.95 54931.95 88888.00 2012-07-01 17:50:37.750 183 12557.95 117.92 54931.95 88888.00 2012-07-01 17:50:37.875 183 12557.95 117.92 54931.97 88888.00 2012-07-01 17:50:38.000 183 12557.98 117.95 54931.93 88888.00 2012-07-01 17:50:38.125 183 12557.98 117.95 54931.95 88888.00 2012-07-01 17:50:38.250 183 12557.95 117.95 54931.95 88888.00 2012-07-01 17:50:38.375 183 12558.02 118.00 54931.97 88888.00 2012-07-01 17:50:38.500 183 12558.08 117.95 54931.95 88888.00 2012-07-01 17:50:38.625 183 12558.08 117.95 54931.97 88888.00 2012-07-01 17:50:38.750 183 12558.12 117.95 54931.97 88888.00 2012-07-01 17:50:38.875 183 12558.15 117.97 54931.97 88888.00 2012-07-01 17:50:39.000 183 12558.10 118.00 54931.97 88888.00 2012-07-01 17:50:39.125 183 12558.08 117.97 54931.97 88888.00 2012-07-01 17:50:39.250 183 12558.02 117.90 54931.97 88888.00 2012-07-01 17:50:39.375 183 12558.10 117.92 54931.95 88888.00 2012-07-01 17:50:39.500 183 12558.17 117.92 54931.95 88888.00 2012-07-01 17:50:39.625 183 12558.20 117.95 54931.95 88888.00 2012-07-01 17:50:39.750 183 12558.15 117.92 54931.95 88888.00 2012-07-01 17:50:39.875 183 12558.12 117.95 54931.97 88888.00 2012-07-01 17:50:40.000 183 12558.10 117.95 54931.97 88888.00 2012-07-01 17:50:40.125 183 12558.10 117.95 54931.97 88888.00 2012-07-01 17:50:40.250 183 12558.08 117.97 54931.97 88888.00 2012-07-01 17:50:40.375 183 12558.02 117.95 54931.97 88888.00 2012-07-01 17:50:40.500 183 12557.98 117.92 54931.97 88888.00 2012-07-01 17:50:40.625 183 12558.00 117.90 54931.97 88888.00 2012-07-01 17:50:40.750 183 12558.02 117.92 54931.97 88888.00 2012-07-01 17:50:40.875 183 12558.00 117.92 54931.95 88888.00 2012-07-01 17:50:41.000 183 12557.92 117.92 54931.95 88888.00 2012-07-01 17:50:41.125 183 12557.92 117.95 54931.97 88888.00 2012-07-01 17:50:41.250 183 12558.00 117.92 54932.00 88888.00 2012-07-01 17:50:41.375 183 12558.08 117.92 54931.97 88888.00 2012-07-01 17:50:41.500 183 12558.02 117.92 54931.95 88888.00 2012-07-01 17:50:41.625 183 12558.05 117.95 54931.95 88888.00 2012-07-01 17:50:41.750 183 12558.12 117.90 54931.95 88888.00 2012-07-01 17:50:41.875 183 12558.15 117.88 54931.95 88888.00 2012-07-01 17:50:42.000 183 12558.12 117.90 54931.93 88888.00 2012-07-01 17:50:42.125 183 12558.10 117.90 54931.95 88888.00 2012-07-01 17:50:42.250 183 12558.12 117.88 54931.95 88888.00 2012-07-01 17:50:42.375 183 12558.15 117.88 54931.93 88888.00 2012-07-01 17:50:42.500 183 12558.10 117.88 54931.95 88888.00 2012-07-01 17:50:42.625 183 12558.12 117.90 54931.97 88888.00 2012-07-01 17:50:42.750 183 12558.10 117.88 54931.95 88888.00 2012-07-01 17:50:42.875 183 12558.15 117.88 54931.97 88888.00 2012-07-01 17:50:43.000 183 12558.15 117.88 54931.95 88888.00 2012-07-01 17:50:43.125 183 12558.15 117.83 54931.95 88888.00 2012-07-01 17:50:43.250 183 12558.23 117.83 54931.93 88888.00 2012-07-01 17:50:43.375 183 12558.25 117.83 54931.93 88888.00 2012-07-01 17:50:43.500 183 12558.20 117.83 54931.93 88888.00 2012-07-01 17:50:43.625 183 12558.12 117.85 54931.93 88888.00 2012-07-01 17:50:43.750 183 12558.10 117.88 54931.93 88888.00 2012-07-01 17:50:43.875 183 12558.15 117.88 54931.95 88888.00 2012-07-01 17:50:44.000 183 12558.23 117.85 54931.95 88888.00 2012-07-01 17:50:44.125 183 12558.25 117.80 54931.95 88888.00 2012-07-01 17:50:44.250 183 12558.17 117.80 54931.97 88888.00 2012-07-01 17:50:44.375 183 12558.15 117.80 54931.97 88888.00 2012-07-01 17:50:44.500 183 12558.15 117.83 54932.00 88888.00 2012-07-01 17:50:44.625 183 12558.10 117.78 54931.97 88888.00 2012-07-01 17:50:44.750 183 12558.12 117.80 54931.97 88888.00 2012-07-01 17:50:44.875 183 12558.17 117.80 54931.97 88888.00 2012-07-01 17:50:45.000 183 12558.20 117.80 54931.97 88888.00 2012-07-01 17:50:45.125 183 12558.20 117.80 54932.03 88888.00 2012-07-01 17:50:45.250 183 12558.15 117.80 54932.03 88888.00 2012-07-01 17:50:45.375 183 12558.15 117.80 54931.97 88888.00 2012-07-01 17:50:45.500 183 12558.10 117.78 54931.97 88888.00 2012-07-01 17:50:45.625 183 12558.10 117.78 54931.97 88888.00 2012-07-01 17:50:45.750 183 12558.12 117.80 54932.00 88888.00 2012-07-01 17:50:45.875 183 12558.12 117.78 54931.97 88888.00 2012-07-01 17:50:46.000 183 12558.10 117.80 54932.00 88888.00 2012-07-01 17:50:46.125 183 12558.10 117.83 54932.00 88888.00 2012-07-01 17:50:46.250 183 12558.02 117.78 54931.97 88888.00 2012-07-01 17:50:46.375 183 12558.00 117.78 54932.00 88888.00 2012-07-01 17:50:46.500 183 12558.02 117.75 54932.00 88888.00 2012-07-01 17:50:46.625 183 12558.00 117.75 54932.00 88888.00 2012-07-01 17:50:46.750 183 12557.98 117.75 54932.00 88888.00 2012-07-01 17:50:46.875 183 12558.02 117.75 54932.00 88888.00 2012-07-01 17:50:47.000 183 12558.08 117.78 54931.97 88888.00 2012-07-01 17:50:47.125 183 12558.08 117.78 54932.00 88888.00 2012-07-01 17:50:47.250 183 12558.05 117.75 54932.00 88888.00 2012-07-01 17:50:47.375 183 12558.08 117.72 54931.97 88888.00 2012-07-01 17:50:47.500 183 12558.05 117.72 54931.95 88888.00 2012-07-01 17:50:47.625 183 12558.00 117.75 54931.97 88888.00 2012-07-01 17:50:47.750 183 12557.98 117.78 54932.00 88888.00 2012-07-01 17:50:47.875 183 12558.00 117.78 54932.00 88888.00 2012-07-01 17:50:48.000 183 12558.00 117.78 54931.97 88888.00 2012-07-01 17:50:48.125 183 12557.98 117.80 54932.00 88888.00 2012-07-01 17:50:48.250 183 12558.02 117.78 54931.97 88888.00 2012-07-01 17:50:48.375 183 12558.08 117.78 54932.00 88888.00 2012-07-01 17:50:48.500 183 12558.10 117.75 54932.00 88888.00 2012-07-01 17:50:48.625 183 12558.12 117.78 54932.03 88888.00 2012-07-01 17:50:48.750 183 12558.12 117.78 54932.00 88888.00 2012-07-01 17:50:48.875 183 12558.12 117.78 54932.00 88888.00 2012-07-01 17:50:49.000 183 12558.15 117.78 54932.03 88888.00 2012-07-01 17:50:49.125 183 12558.12 117.72 54932.03 88888.00 2012-07-01 17:50:49.250 183 12558.05 117.75 54932.00 88888.00 2012-07-01 17:50:49.375 183 12558.05 117.80 54932.00 88888.00 2012-07-01 17:50:49.500 183 12558.05 117.78 54932.03 88888.00 2012-07-01 17:50:49.625 183 12558.02 117.75 54932.00 88888.00 2012-07-01 17:50:49.750 183 12558.05 117.72 54932.00 88888.00 2012-07-01 17:50:49.875 183 12558.05 117.70 54932.00 88888.00 2012-07-01 17:50:50.000 183 12558.10 117.72 54932.00 88888.00 2012-07-01 17:50:50.125 183 12558.12 117.78 54932.03 88888.00 2012-07-01 17:50:50.250 183 12558.10 117.72 54932.00 88888.00 2012-07-01 17:50:50.375 183 12558.08 117.72 54932.00 88888.00 2012-07-01 17:50:50.500 183 12558.08 117.75 54932.00 88888.00 2012-07-01 17:50:50.625 183 12558.05 117.78 54932.00 88888.00 2012-07-01 17:50:50.750 183 12558.05 117.78 54932.03 88888.00 2012-07-01 17:50:50.875 183 12558.08 117.78 54932.05 88888.00 2012-07-01 17:50:51.000 183 12558.12 117.80 54932.03 88888.00 2012-07-01 17:50:51.125 183 12558.12 117.78 54932.00 88888.00 2012-07-01 17:50:51.250 183 12558.12 117.75 54932.03 88888.00 2012-07-01 17:50:51.375 183 12558.17 117.75 54932.03 88888.00 2012-07-01 17:50:51.500 183 12558.12 117.75 54932.00 88888.00 2012-07-01 17:50:51.625 183 12558.08 117.80 54932.03 88888.00 2012-07-01 17:50:51.750 183 12558.02 117.80 54932.05 88888.00 2012-07-01 17:50:51.875 183 12558.02 117.78 54932.05 88888.00 2012-07-01 17:50:52.000 183 12558.12 117.78 54932.05 88888.00 2012-07-01 17:50:52.125 183 12558.20 117.78 54932.07 88888.00 2012-07-01 17:50:52.250 183 12558.15 117.75 54932.07 88888.00 2012-07-01 17:50:52.375 183 12558.15 117.78 54932.07 88888.00 2012-07-01 17:50:52.500 183 12558.12 117.78 54932.05 88888.00 2012-07-01 17:50:52.625 183 12558.08 117.78 54932.05 88888.00 2012-07-01 17:50:52.750 183 12558.02 117.75 54932.05 88888.00 2012-07-01 17:50:52.875 183 12558.05 117.75 54932.03 88888.00 2012-07-01 17:50:53.000 183 12558.10 117.78 54932.00 88888.00 2012-07-01 17:50:53.125 183 12558.10 117.72 54932.03 88888.00 2012-07-01 17:50:53.250 183 12558.08 117.70 54932.05 88888.00 2012-07-01 17:50:53.375 183 12558.12 117.75 54932.05 88888.00 2012-07-01 17:50:53.500 183 12558.12 117.75 54932.07 88888.00 2012-07-01 17:50:53.625 183 12558.10 117.72 54932.07 88888.00 2012-07-01 17:50:53.750 183 12558.08 117.72 54932.07 88888.00 2012-07-01 17:50:53.875 183 12558.02 117.72 54932.05 88888.00 2012-07-01 17:50:54.000 183 12557.98 117.72 54932.03 88888.00 2012-07-01 17:50:54.125 183 12558.02 117.72 54932.03 88888.00 2012-07-01 17:50:54.250 183 12558.05 117.72 54932.07 88888.00 2012-07-01 17:50:54.375 183 12558.05 117.75 54932.10 88888.00 2012-07-01 17:50:54.500 183 12558.00 117.75 54932.10 88888.00 2012-07-01 17:50:54.625 183 12558.02 117.75 54932.07 88888.00 2012-07-01 17:50:54.750 183 12558.05 117.75 54932.07 88888.00 2012-07-01 17:50:54.875 183 12558.05 117.75 54932.10 88888.00 2012-07-01 17:50:55.000 183 12557.95 117.75 54932.07 88888.00 2012-07-01 17:50:55.125 183 12557.95 117.72 54932.07 88888.00 2012-07-01 17:50:55.250 183 12557.90 117.72 54932.07 88888.00 2012-07-01 17:50:55.375 183 12557.88 117.72 54932.07 88888.00 2012-07-01 17:50:55.500 183 12557.88 117.70 54932.07 88888.00 2012-07-01 17:50:55.625 183 12557.90 117.67 54932.10 88888.00 2012-07-01 17:50:55.750 183 12557.90 117.70 54932.10 88888.00 2012-07-01 17:50:55.875 183 12557.83 117.70 54932.10 88888.00 2012-07-01 17:50:56.000 183 12557.83 117.67 54932.10 88888.00 2012-07-01 17:50:56.125 183 12557.88 117.65 54932.10 88888.00 2012-07-01 17:50:56.250 183 12557.90 117.65 54932.07 88888.00 2012-07-01 17:50:56.375 183 12557.90 117.65 54932.10 88888.00 2012-07-01 17:50:56.500 183 12557.88 117.67 54932.10 88888.00 2012-07-01 17:50:56.625 183 12557.83 117.67 54932.12 88888.00 2012-07-01 17:50:56.750 183 12557.88 117.70 54932.10 88888.00 2012-07-01 17:50:56.875 183 12557.92 117.67 54932.07 88888.00 2012-07-01 17:50:57.000 183 12557.95 117.65 54932.10 88888.00 2012-07-01 17:50:57.125 183 12557.95 117.67 54932.07 88888.00 2012-07-01 17:50:57.250 183 12557.83 117.65 54932.12 88888.00 2012-07-01 17:50:57.375 183 12557.80 117.67 54932.12 88888.00 2012-07-01 17:50:57.500 183 12557.85 117.72 54932.18 88888.00 2012-07-01 17:50:57.625 183 12557.85 117.70 54932.12 88888.00 2012-07-01 17:50:57.750 183 12557.77 117.67 54932.12 88888.00 2012-07-01 17:50:57.875 183 12557.73 117.67 54932.12 88888.00 2012-07-01 17:50:58.000 183 12557.75 117.67 54932.12 88888.00 2012-07-01 17:50:58.125 183 12557.77 117.67 54932.12 88888.00 2012-07-01 17:50:58.250 183 12557.83 117.65 54932.10 88888.00 2012-07-01 17:50:58.375 183 12557.85 117.62 54932.10 88888.00 2012-07-01 17:50:58.500 183 12557.77 117.62 54932.10 88888.00 2012-07-01 17:50:58.625 183 12557.70 117.62 54932.07 88888.00 2012-07-01 17:50:58.750 183 12557.65 117.67 54932.12 88888.00 2012-07-01 17:50:58.875 183 12557.65 117.72 54932.12 88888.00 2012-07-01 17:50:59.000 183 12557.73 117.70 54932.15 88888.00 2012-07-01 17:50:59.125 183 12557.73 117.70 54932.15 88888.00 2012-07-01 17:50:59.250 183 12557.67 117.70 54932.15 88888.00 2012-07-01 17:50:59.375 183 12557.65 117.70 54932.15 88888.00 2012-07-01 17:50:59.500 183 12557.62 117.75 54932.12 88888.00 2012-07-01 17:50:59.625 183 12557.65 117.72 54932.15 88888.00 2012-07-01 17:50:59.750 183 12557.62 117.72 54932.12 88888.00 2012-07-01 17:50:59.875 183 12557.65 117.70 54932.12 88888.00 2012-07-01 17:51:00.000 183 12557.67 117.75 54932.12 88888.00 2012-07-01 17:51:00.125 183 12557.73 117.72 54932.18 88888.00 2012-07-01 17:51:00.250 183 12557.73 117.70 54932.18 88888.00 2012-07-01 17:51:00.375 183 12557.70 117.72 54932.18 88888.00 2012-07-01 17:51:00.500 183 12557.65 117.72 54932.15 88888.00 2012-07-01 17:51:00.625 183 12557.60 117.75 54932.18 88888.00 2012-07-01 17:51:00.750 183 12557.58 117.67 54932.15 88888.00 2012-07-01 17:51:00.875 183 12557.62 117.65 54932.15 88888.00 2012-07-01 17:51:01.000 183 12557.65 117.67 54932.15 88888.00 2012-07-01 17:51:01.125 183 12557.67 117.70 54932.15 88888.00 2012-07-01 17:51:01.250 183 12557.65 117.72 54932.15 88888.00 2012-07-01 17:51:01.375 183 12557.65 117.75 54932.15 88888.00 2012-07-01 17:51:01.500 183 12557.60 117.72 54932.18 88888.00 2012-07-01 17:51:01.625 183 12557.60 117.70 54932.18 88888.00 2012-07-01 17:51:01.750 183 12557.65 117.72 54932.18 88888.00 2012-07-01 17:51:01.875 183 12557.67 117.70 54932.18 88888.00 2012-07-01 17:51:02.000 183 12557.62 117.72 54932.18 88888.00 2012-07-01 17:51:02.125 183 12557.52 117.75 54932.18 88888.00 2012-07-01 17:51:02.250 183 12557.52 117.72 54932.18 88888.00 2012-07-01 17:51:02.375 183 12557.58 117.72 54932.18 88888.00 2012-07-01 17:51:02.500 183 12557.60 117.70 54932.18 88888.00 2012-07-01 17:51:02.625 183 12557.62 117.67 54932.18 88888.00 2012-07-01 17:51:02.750 183 12557.62 117.70 54932.20 88888.00 2012-07-01 17:51:02.875 183 12557.60 117.70 54932.22 88888.00 2012-07-01 17:51:03.000 183 12557.65 117.72 54932.20 88888.00 2012-07-01 17:51:03.125 183 12557.67 117.72 54932.22 88888.00 2012-07-01 17:51:03.250 183 12557.62 117.72 54932.20 88888.00 2012-07-01 17:51:03.375 183 12557.67 117.78 54932.22 88888.00 2012-07-01 17:51:03.500 183 12557.67 117.75 54932.22 88888.00 2012-07-01 17:51:03.625 183 12557.70 117.72 54932.22 88888.00 2012-07-01 17:51:03.750 183 12557.70 117.75 54932.22 88888.00 2012-07-01 17:51:03.875 183 12557.62 117.75 54932.25 88888.00 2012-07-01 17:51:04.000 183 12557.60 117.72 54932.22 88888.00 2012-07-01 17:51:04.125 183 12557.58 117.75 54932.25 88888.00 2012-07-01 17:51:04.250 183 12557.55 117.75 54932.22 88888.00 2012-07-01 17:51:04.375 183 12557.58 117.78 54932.25 88888.00 2012-07-01 17:51:04.500 183 12557.52 117.72 54932.22 88888.00 2012-07-01 17:51:04.625 183 12557.48 117.72 54932.22 88888.00 2012-07-01 17:51:04.750 183 12557.52 117.72 54932.22 88888.00 2012-07-01 17:51:04.875 183 12557.52 117.75 54932.20 88888.00 2012-07-01 17:51:05.000 183 12557.48 117.72 54932.22 88888.00 2012-07-01 17:51:05.125 183 12557.50 117.70 54932.22 88888.00 2012-07-01 17:51:05.250 183 12557.52 117.70 54932.22 88888.00 2012-07-01 17:51:05.375 183 12557.58 117.72 54932.20 88888.00 2012-07-01 17:51:05.500 183 12557.58 117.72 54932.18 88888.00 2012-07-01 17:51:05.625 183 12557.55 117.70 54932.20 88888.00 2012-07-01 17:51:05.750 183 12557.52 117.75 54932.22 88888.00 2012-07-01 17:51:05.875 183 12557.52 117.75 54932.22 88888.00 2012-07-01 17:51:06.000 183 12557.50 117.75 54932.22 88888.00 2012-07-01 17:51:06.125 183 12557.55 117.75 54932.20 88888.00 2012-07-01 17:51:06.250 183 12557.58 117.75 54932.22 88888.00 2012-07-01 17:51:06.375 183 12557.60 117.75 54932.20 88888.00 2012-07-01 17:51:06.500 183 12557.62 117.78 54932.20 88888.00 2012-07-01 17:51:06.625 183 12557.58 117.80 54932.20 88888.00 2012-07-01 17:51:06.750 183 12557.55 117.78 54932.20 88888.00 2012-07-01 17:51:06.875 183 12557.48 117.75 54932.20 88888.00 2012-07-01 17:51:07.000 183 12557.48 117.78 54932.22 88888.00 2012-07-01 17:51:07.125 183 12557.42 117.78 54932.22 88888.00 2012-07-01 17:51:07.250 183 12557.35 117.80 54932.25 88888.00 2012-07-01 17:51:07.375 183 12557.42 117.83 54932.25 88888.00 2012-07-01 17:51:07.500 183 12557.55 117.85 54932.22 88888.00 2012-07-01 17:51:07.625 183 12557.60 117.80 54932.22 88888.00 2012-07-01 17:51:07.750 183 12557.58 117.80 54932.22 88888.00 2012-07-01 17:51:07.875 183 12557.50 117.80 54932.22 88888.00 2012-07-01 17:51:08.000 183 12557.50 117.78 54932.20 88888.00 2012-07-01 17:51:08.125 183 12557.40 117.78 54932.25 88888.00 2012-07-01 17:51:08.250 183 12557.38 117.80 54932.25 88888.00 2012-07-01 17:51:08.375 183 12557.38 117.85 54932.25 88888.00 2012-07-01 17:51:08.500 183 12557.35 117.80 54932.25 88888.00 2012-07-01 17:51:08.625 183 12557.33 117.78 54932.25 88888.00 2012-07-01 17:51:08.750 183 12557.30 117.83 54932.20 88888.00 2012-07-01 17:51:08.875 183 12557.30 117.83 54932.20 88888.00 2012-07-01 17:51:09.000 183 12557.33 117.85 54932.22 88888.00 2012-07-01 17:51:09.125 183 12557.38 117.85 54932.22 88888.00 2012-07-01 17:51:09.250 183 12557.33 117.88 54932.22 88888.00 2012-07-01 17:51:09.375 183 12557.33 117.85 54932.20 88888.00 2012-07-01 17:51:09.500 183 12557.30 117.85 54932.20 88888.00 2012-07-01 17:51:09.625 183 12557.25 117.85 54932.20 88888.00 2012-07-01 17:51:09.750 183 12557.23 117.88 54932.22 88888.00 2012-07-01 17:51:09.875 183 12557.23 117.88 54932.22 88888.00 2012-07-01 17:51:10.000 183 12557.30 117.88 54932.25 88888.00 2012-07-01 17:51:10.125 183 12557.27 117.90 54932.25 88888.00 2012-07-01 17:51:10.250 183 12557.25 117.90 54932.28 88888.00 2012-07-01 17:51:10.375 183 12557.23 117.90 54932.28 88888.00 2012-07-01 17:51:10.500 183 12557.20 117.90 54932.28 88888.00 2012-07-01 17:51:10.625 183 12557.23 117.92 54932.28 88888.00 2012-07-01 17:51:10.750 183 12557.23 117.92 54932.25 88888.00 2012-07-01 17:51:10.875 183 12557.27 117.92 54932.28 88888.00 2012-07-01 17:51:11.000 183 12557.27 117.95 54932.30 88888.00 2012-07-01 17:51:11.125 183 12557.23 117.92 54932.30 88888.00 2012-07-01 17:51:11.250 183 12557.20 117.95 54932.30 88888.00 2012-07-01 17:51:11.375 183 12557.25 117.97 54932.30 88888.00 2012-07-01 17:51:11.500 183 12557.25 117.97 54932.30 88888.00 2012-07-01 17:51:11.625 183 12557.20 117.97 54932.22 88888.00 2012-07-01 17:51:11.750 183 12557.15 117.97 54932.22 88888.00 2012-07-01 17:51:11.875 183 12557.17 118.00 54932.25 88888.00 2012-07-01 17:51:12.000 183 12557.20 117.97 54932.25 88888.00 2012-07-01 17:51:12.125 183 12557.20 117.95 54932.22 88888.00 2012-07-01 17:51:12.250 183 12557.15 117.95 54932.22 88888.00 2012-07-01 17:51:12.375 183 12557.15 117.92 54932.25 88888.00 2012-07-01 17:51:12.500 183 12557.15 117.92 54932.20 88888.00 2012-07-01 17:51:12.625 183 12557.17 117.95 54932.22 88888.00 2012-07-01 17:51:12.750 183 12557.17 117.97 54932.22 88888.00 2012-07-01 17:51:12.875 183 12557.10 117.95 54932.22 88888.00 2012-07-01 17:51:13.000 183 12557.10 117.97 54932.25 88888.00 2012-07-01 17:51:13.125 183 12557.10 117.97 54932.28 88888.00 2012-07-01 17:51:13.250 183 12557.10 118.00 54932.28 88888.00 2012-07-01 17:51:13.375 183 12557.10 118.00 54932.30 88888.00 2012-07-01 17:51:13.500 183 12557.02 118.00 54932.28 88888.00 2012-07-01 17:51:13.625 183 12557.08 117.97 54932.28 88888.00 2012-07-01 17:51:13.750 183 12557.12 117.97 54932.25 88888.00 2012-07-01 17:51:13.875 183 12557.10 118.03 54932.30 88888.00 2012-07-01 17:51:14.000 183 12557.10 118.00 54932.30 88888.00 2012-07-01 17:51:14.125 183 12557.08 117.97 54932.30 88888.00 2012-07-01 17:51:14.250 183 12557.05 117.97 54932.30 88888.00 2012-07-01 17:51:14.375 183 12557.12 117.97 54932.28 88888.00 2012-07-01 17:51:14.500 183 12557.10 118.00 54932.28 88888.00 2012-07-01 17:51:14.625 183 12557.05 117.95 54932.25 88888.00 2012-07-01 17:51:14.750 183 12557.00 117.95 54932.25 88888.00 2012-07-01 17:51:14.875 183 12557.02 117.95 54932.28 88888.00 2012-07-01 17:51:15.000 183 12557.02 118.00 54932.28 88888.00 2012-07-01 17:51:15.125 183 12556.98 118.00 54932.28 88888.00 2012-07-01 17:51:15.250 183 12556.95 117.97 54932.30 88888.00 2012-07-01 17:51:15.375 183 12557.00 118.00 54932.32 88888.00 2012-07-01 17:51:15.500 183 12557.00 118.00 54932.30 88888.00 2012-07-01 17:51:15.625 183 12556.95 118.00 54932.32 88888.00 2012-07-01 17:51:15.750 183 12556.88 118.03 54932.35 88888.00 2012-07-01 17:51:15.875 183 12556.88 118.00 54932.35 88888.00 2012-07-01 17:51:16.000 183 12556.85 118.00 54932.30 88888.00 2012-07-01 17:51:16.125 183 12556.88 118.05 54932.30 88888.00 2012-07-01 17:51:16.250 183 12556.90 118.05 54932.30 88888.00 2012-07-01 17:51:16.375 183 12556.92 118.08 54932.30 88888.00 2012-07-01 17:51:16.500 183 12556.92 118.05 54932.30 88888.00 2012-07-01 17:51:16.625 183 12556.90 118.03 54932.30 88888.00 2012-07-01 17:51:16.750 183 12556.90 118.05 54932.28 88888.00 2012-07-01 17:51:16.875 183 12556.92 118.00 54932.30 88888.00 2012-07-01 17:51:17.000 183 12556.98 118.03 54932.28 88888.00 2012-07-01 17:51:17.125 183 12556.95 118.03 54932.30 88888.00 2012-07-01 17:51:17.250 183 12556.92 118.05 54932.30 88888.00 2012-07-01 17:51:17.375 183 12556.92 118.05 54932.28 88888.00 2012-07-01 17:51:17.500 183 12556.92 118.08 54932.28 88888.00 2012-07-01 17:51:17.625 183 12556.92 118.08 54932.28 88888.00 2012-07-01 17:51:17.750 183 12556.92 118.08 54932.30 88888.00 2012-07-01 17:51:17.875 183 12556.95 118.10 54932.30 88888.00 2012-07-01 17:51:18.000 183 12557.00 118.08 54932.28 88888.00 2012-07-01 17:51:18.125 183 12557.05 118.05 54932.28 88888.00 2012-07-01 17:51:18.250 183 12557.02 118.03 54932.28 88888.00 2012-07-01 17:51:18.375 183 12557.02 118.05 54932.25 88888.00 2012-07-01 17:51:18.500 183 12557.00 118.05 54932.25 88888.00 2012-07-01 17:51:18.625 183 12556.95 118.05 54932.25 88888.00 2012-07-01 17:51:18.750 183 12557.02 118.05 54932.25 88888.00 2012-07-01 17:51:18.875 183 12557.10 118.05 54932.25 88888.00 2012-07-01 17:51:19.000 183 12557.08 118.05 54932.25 88888.00 2012-07-01 17:51:19.125 183 12557.08 118.03 54932.25 88888.00 2012-07-01 17:51:19.250 183 12557.08 118.00 54932.22 88888.00 2012-07-01 17:51:19.375 183 12557.05 118.03 54932.22 88888.00 2012-07-01 17:51:19.500 183 12556.98 118.00 54932.25 88888.00 2012-07-01 17:51:19.625 183 12557.00 118.03 54932.25 88888.00 2012-07-01 17:51:19.750 183 12557.02 118.03 54932.28 88888.00 2012-07-01 17:51:19.875 183 12556.95 118.03 54932.25 88888.00 2012-07-01 17:51:20.000 183 12556.88 118.05 54932.25 88888.00 2012-07-01 17:51:20.125 183 12556.90 118.03 54932.25 88888.00 2012-07-01 17:51:20.250 183 12556.90 118.05 54932.28 88888.00 2012-07-01 17:51:20.375 183 12556.85 118.05 54932.22 88888.00 2012-07-01 17:51:20.500 183 12556.88 118.03 54932.25 88888.00 2012-07-01 17:51:20.625 183 12556.92 117.97 54932.22 88888.00 2012-07-01 17:51:20.750 183 12556.90 118.00 54932.22 88888.00 2012-07-01 17:51:20.875 183 12556.85 118.00 54932.25 88888.00 2012-07-01 17:51:21.000 183 12556.88 118.00 54932.22 88888.00 2012-07-01 17:51:21.125 183 12556.92 118.03 54932.28 88888.00 2012-07-01 17:51:21.250 183 12556.88 118.03 54932.30 88888.00 2012-07-01 17:51:21.375 183 12556.92 118.00 54932.25 88888.00 2012-07-01 17:51:21.500 183 12556.92 117.97 54932.25 88888.00 2012-07-01 17:51:21.625 183 12556.90 117.97 54932.22 88888.00 2012-07-01 17:51:21.750 183 12556.85 118.03 54932.28 88888.00 2012-07-01 17:51:21.875 183 12556.92 118.00 54932.28 88888.00 2012-07-01 17:51:22.000 183 12556.90 118.03 54932.28 88888.00 2012-07-01 17:51:22.125 183 12556.92 118.00 54932.25 88888.00 2012-07-01 17:51:22.250 183 12556.92 117.97 54932.25 88888.00 2012-07-01 17:51:22.375 183 12556.92 118.03 54932.25 88888.00 2012-07-01 17:51:22.500 183 12556.88 118.08 54932.25 88888.00 2012-07-01 17:51:22.625 183 12556.85 118.05 54932.25 88888.00 2012-07-01 17:51:22.750 183 12556.80 118.05 54932.25 88888.00 2012-07-01 17:51:22.875 183 12556.83 118.05 54932.28 88888.00 2012-07-01 17:51:23.000 183 12556.83 118.03 54932.22 88888.00 2012-07-01 17:51:23.125 183 12556.85 118.03 54932.25 88888.00 2012-07-01 17:51:23.250 183 12556.88 117.97 54932.25 88888.00 2012-07-01 17:51:23.375 183 12556.88 117.97 54932.22 88888.00 2012-07-01 17:51:23.500 183 12556.83 117.95 54932.25 88888.00 2012-07-01 17:51:23.625 183 12556.80 117.92 54932.28 88888.00 2012-07-01 17:51:23.750 183 12556.83 117.95 54932.25 88888.00 2012-07-01 17:51:23.875 183 12556.77 117.97 54932.25 88888.00 2012-07-01 17:51:24.000 183 12556.77 117.97 54932.25 88888.00 2012-07-01 17:51:24.125 183 12556.80 118.00 54932.25 88888.00 2012-07-01 17:51:24.250 183 12556.77 118.00 54932.25 88888.00 2012-07-01 17:51:24.375 183 12556.77 118.00 54932.25 88888.00 2012-07-01 17:51:24.500 183 12556.77 117.97 54932.25 88888.00 2012-07-01 17:51:24.625 183 12556.83 118.03 54932.30 88888.00 2012-07-01 17:51:24.750 183 12556.85 118.03 54932.28 88888.00 2012-07-01 17:51:24.875 183 12556.80 118.05 54932.30 88888.00 2012-07-01 17:51:25.000 183 12556.80 118.05 54932.28 88888.00 2012-07-01 17:51:25.125 183 12556.80 118.05 54932.25 88888.00 2012-07-01 17:51:25.250 183 12556.80 117.97 54932.28 88888.00 2012-07-01 17:51:25.375 183 12556.80 118.03 54932.28 88888.00 2012-07-01 17:51:25.500 183 12556.88 118.00 54932.25 88888.00 2012-07-01 17:51:25.625 183 12556.90 118.00 54932.25 88888.00 2012-07-01 17:51:25.750 183 12556.88 118.00 54932.25 88888.00 2012-07-01 17:51:25.875 183 12556.80 118.03 54932.30 88888.00 2012-07-01 17:51:26.000 183 12556.75 118.03 54932.28 88888.00 2012-07-01 17:51:26.125 183 12556.73 118.03 54932.28 88888.00 2012-07-01 17:51:26.250 183 12556.67 118.03 54932.25 88888.00 2012-07-01 17:51:26.375 183 12556.62 118.00 54932.28 88888.00 2012-07-01 17:51:26.500 183 12556.70 118.00 54932.28 88888.00 2012-07-01 17:51:26.625 183 12556.73 117.97 54932.30 88888.00 2012-07-01 17:51:26.750 183 12556.75 118.03 54932.28 88888.00 2012-07-01 17:51:26.875 183 12556.75 118.10 54932.30 88888.00 2012-07-01 17:51:27.000 183 12556.73 118.08 54932.28 88888.00 2012-07-01 17:51:27.125 183 12556.70 118.05 54932.28 88888.00 2012-07-01 17:51:27.250 183 12556.62 118.00 54932.30 88888.00 2012-07-01 17:51:27.375 183 12556.67 118.03 54932.30 88888.00 2012-07-01 17:51:27.500 183 12556.75 118.03 54932.30 88888.00 2012-07-01 17:51:27.625 183 12556.73 118.03 54932.30 88888.00 2012-07-01 17:51:27.750 183 12556.70 118.03 54932.32 88888.00 2012-07-01 17:51:27.875 183 12556.70 118.05 54932.32 88888.00 2012-07-01 17:51:28.000 183 12556.70 118.03 54932.30 88888.00 2012-07-01 17:51:28.125 183 12556.67 118.00 54932.32 88888.00 2012-07-01 17:51:28.250 183 12556.62 117.97 54932.30 88888.00 2012-07-01 17:51:28.375 183 12556.62 118.00 54932.25 88888.00 2012-07-01 17:51:28.500 183 12556.65 118.03 54932.25 88888.00 2012-07-01 17:51:28.625 183 12556.67 118.03 54932.28 88888.00 2012-07-01 17:51:28.750 183 12556.67 118.05 54932.28 88888.00 2012-07-01 17:51:28.875 183 12556.75 118.00 54932.25 88888.00 2012-07-01 17:51:29.000 183 12556.75 117.97 54932.25 88888.00 2012-07-01 17:51:29.125 183 12556.75 118.00 54932.25 88888.00 2012-07-01 17:51:29.250 183 12556.73 118.03 54932.25 88888.00 2012-07-01 17:51:29.375 183 12556.77 118.05 54932.28 88888.00 2012-07-01 17:51:29.500 183 12556.75 118.08 54932.22 88888.00 2012-07-01 17:51:29.625 183 12556.70 118.08 54932.20 88888.00 2012-07-01 17:51:29.750 183 12556.70 118.10 54932.22 88888.00 2012-07-01 17:51:29.875 183 12556.70 118.08 54932.25 88888.00 2012-07-01 17:51:30.000 183 12556.70 118.08 54932.22 88888.00 2012-07-01 17:51:30.125 183 12556.70 118.05 54932.20 88888.00 2012-07-01 17:51:30.250 183 12556.73 118.03 54932.22 88888.00 2012-07-01 17:51:30.375 183 12556.75 118.08 54932.25 88888.00 2012-07-01 17:51:30.500 183 12556.80 118.10 54932.25 88888.00 2012-07-01 17:51:30.625 183 12556.77 118.10 54932.20 88888.00 2012-07-01 17:51:30.750 183 12556.77 118.10 54932.20 88888.00 2012-07-01 17:51:30.875 183 12556.77 118.12 54932.22 88888.00 2012-07-01 17:51:31.000 183 12556.85 118.12 54932.22 88888.00 2012-07-01 17:51:31.125 183 12556.88 118.12 54932.22 88888.00 2012-07-01 17:51:31.250 183 12556.83 118.12 54932.22 88888.00 2012-07-01 17:51:31.375 183 12556.83 118.15 54932.22 88888.00 2012-07-01 17:51:31.500 183 12556.80 118.17 54932.22 88888.00 2012-07-01 17:51:31.625 183 12556.83 118.12 54932.18 88888.00 2012-07-01 17:51:31.750 183 12556.83 118.12 54932.22 88888.00 2012-07-01 17:51:31.875 183 12556.80 118.15 54932.22 88888.00 2012-07-01 17:51:32.000 183 12556.85 118.20 54932.25 88888.00 2012-07-01 17:51:32.125 183 12556.83 118.17 54932.25 88888.00 2012-07-01 17:51:32.250 183 12556.80 118.22 54932.20 88888.00 2012-07-01 17:51:32.375 183 12556.83 118.22 54932.20 88888.00 2012-07-01 17:51:32.500 183 12556.88 118.25 54932.18 88888.00 2012-07-01 17:51:32.625 183 12556.85 118.22 54932.18 88888.00 2012-07-01 17:51:32.750 183 12556.83 118.22 54932.22 88888.00 2012-07-01 17:51:32.875 183 12556.80 118.22 54932.18 88888.00 2012-07-01 17:51:33.000 183 12556.88 118.22 54932.15 88888.00 2012-07-01 17:51:33.125 183 12556.90 118.22 54932.20 88888.00 2012-07-01 17:51:33.250 183 12556.88 118.22 54932.20 88888.00 2012-07-01 17:51:33.375 183 12556.85 118.22 54932.18 88888.00 2012-07-01 17:51:33.500 183 12556.83 118.22 54932.15 88888.00 2012-07-01 17:51:33.625 183 12556.83 118.22 54932.15 88888.00 2012-07-01 17:51:33.750 183 12556.85 118.22 54932.12 88888.00 2012-07-01 17:51:33.875 183 12556.90 118.25 54932.18 88888.00 2012-07-01 17:51:34.000 183 12556.90 118.25 54932.15 88888.00 2012-07-01 17:51:34.125 183 12556.90 118.25 54932.18 88888.00 2012-07-01 17:51:34.250 183 12556.85 118.22 54932.18 88888.00 2012-07-01 17:51:34.375 183 12556.75 118.20 54932.15 88888.00 2012-07-01 17:51:34.500 183 12556.67 118.22 54932.15 88888.00 2012-07-01 17:51:34.625 183 12556.75 118.25 54932.12 88888.00 2012-07-01 17:51:34.750 183 12556.77 118.25 54932.15 88888.00 2012-07-01 17:51:34.875 183 12556.80 118.22 54932.12 88888.00 2012-07-01 17:51:35.000 183 12556.83 118.22 54932.12 88888.00 2012-07-01 17:51:35.125 183 12556.83 118.22 54932.15 88888.00 2012-07-01 17:51:35.250 183 12556.83 118.22 54932.18 88888.00 2012-07-01 17:51:35.375 183 12556.88 118.25 54932.15 88888.00 2012-07-01 17:51:35.500 183 12556.85 118.28 54932.15 88888.00 2012-07-01 17:51:35.625 183 12556.83 118.30 54932.18 88888.00 2012-07-01 17:51:35.750 183 12556.80 118.25 54932.15 88888.00 2012-07-01 17:51:35.875 183 12556.77 118.25 54932.18 88888.00 2012-07-01 17:51:36.000 183 12556.85 118.28 54932.18 88888.00 2012-07-01 17:51:36.125 183 12556.83 118.25 54932.18 88888.00 2012-07-01 17:51:36.250 183 12556.77 118.25 54932.18 88888.00 2012-07-01 17:51:36.375 183 12556.77 118.25 54932.18 88888.00 2012-07-01 17:51:36.500 183 12556.83 118.25 54932.18 88888.00 2012-07-01 17:51:36.625 183 12556.90 118.28 54932.18 88888.00 2012-07-01 17:51:36.750 183 12556.92 118.28 54932.18 88888.00 2012-07-01 17:51:36.875 183 12556.85 118.25 54932.18 88888.00 2012-07-01 17:51:37.000 183 12556.88 118.25 54932.18 88888.00 2012-07-01 17:51:37.125 183 12556.95 118.30 54932.18 88888.00 2012-07-01 17:51:37.250 183 12556.88 118.30 54932.20 88888.00 2012-07-01 17:51:37.375 183 12556.88 118.28 54932.20 88888.00 2012-07-01 17:51:37.500 183 12556.88 118.28 54932.20 88888.00 2012-07-01 17:51:37.625 183 12556.90 118.25 54932.20 88888.00 2012-07-01 17:51:37.750 183 12556.95 118.25 54932.20 88888.00 2012-07-01 17:51:37.875 183 12556.90 118.30 54932.20 88888.00 2012-07-01 17:51:38.000 183 12556.92 118.30 54932.20 88888.00 2012-07-01 17:51:38.125 183 12556.98 118.30 54932.18 88888.00 2012-07-01 17:51:38.250 183 12556.98 118.28 54932.18 88888.00 2012-07-01 17:51:38.375 183 12556.98 118.25 54932.18 88888.00 2012-07-01 17:51:38.500 183 12557.02 118.25 54932.18 88888.00 2012-07-01 17:51:38.625 183 12557.02 118.28 54932.20 88888.00 2012-07-01 17:51:38.750 183 12556.98 118.28 54932.20 88888.00 2012-07-01 17:51:38.875 183 12556.88 118.25 54932.18 88888.00 2012-07-01 17:51:39.000 183 12556.88 118.28 54932.20 88888.00 2012-07-01 17:51:39.125 183 12556.95 118.28 54932.18 88888.00 2012-07-01 17:51:39.250 183 12556.92 118.25 54932.15 88888.00 2012-07-01 17:51:39.375 183 12556.98 118.28 54932.15 88888.00 2012-07-01 17:51:39.500 183 12556.95 118.28 54932.18 88888.00 2012-07-01 17:51:39.625 183 12556.90 118.25 54932.15 88888.00 2012-07-01 17:51:39.750 183 12556.92 118.28 54932.18 88888.00 2012-07-01 17:51:39.875 183 12556.95 118.28 54932.18 88888.00 2012-07-01 17:51:40.000 183 12556.92 118.30 54932.18 88888.00 2012-07-01 17:51:40.125 183 12556.92 118.30 54932.22 88888.00 2012-07-01 17:51:40.250 183 12556.90 118.28 54932.20 88888.00 2012-07-01 17:51:40.375 183 12556.90 118.28 54932.22 88888.00 2012-07-01 17:51:40.500 183 12556.88 118.28 54932.22 88888.00 2012-07-01 17:51:40.625 183 12556.85 118.30 54932.20 88888.00 2012-07-01 17:51:40.750 183 12556.77 118.30 54932.20 88888.00 2012-07-01 17:51:40.875 183 12556.77 118.30 54932.22 88888.00 2012-07-01 17:51:41.000 183 12556.77 118.28 54932.18 88888.00 2012-07-01 17:51:41.125 183 12556.80 118.28 54932.18 88888.00 2012-07-01 17:51:41.250 183 12556.80 118.30 54932.18 88888.00 2012-07-01 17:51:41.375 183 12556.83 118.33 54932.20 88888.00 2012-07-01 17:51:41.500 183 12556.77 118.30 54932.20 88888.00 2012-07-01 17:51:41.625 183 12556.80 118.30 54932.18 88888.00 2012-07-01 17:51:41.750 183 12556.80 118.28 54932.18 88888.00 2012-07-01 17:51:41.875 183 12556.77 118.28 54932.15 88888.00 2012-07-01 17:51:42.000 183 12556.73 118.28 54932.18 88888.00 2012-07-01 17:51:42.125 183 12556.75 118.28 54932.20 88888.00 2012-07-01 17:51:42.250 183 12556.77 118.25 54932.18 88888.00 2012-07-01 17:51:42.375 183 12556.77 118.25 54932.18 88888.00 2012-07-01 17:51:42.500 183 12556.75 118.28 54932.15 88888.00 2012-07-01 17:51:42.625 183 12556.77 118.28 54932.20 88888.00 2012-07-01 17:51:42.750 183 12556.77 118.28 54932.18 88888.00 2012-07-01 17:51:42.875 183 12556.80 118.28 54932.18 88888.00 2012-07-01 17:51:43.000 183 12556.80 118.28 54932.18 88888.00 2012-07-01 17:51:43.125 183 12556.83 118.28 54932.20 88888.00 2012-07-01 17:51:43.250 183 12556.77 118.25 54932.18 88888.00 2012-07-01 17:51:43.375 183 12556.83 118.30 54932.15 88888.00 2012-07-01 17:51:43.500 183 12556.83 118.33 54932.15 88888.00 2012-07-01 17:51:43.625 183 12556.77 118.30 54932.18 88888.00 2012-07-01 17:51:43.750 183 12556.75 118.28 54932.20 88888.00 2012-07-01 17:51:43.875 183 12556.62 118.25 54932.18 88888.00 2012-07-01 17:51:44.000 183 12556.60 118.25 54932.18 88888.00 2012-07-01 17:51:44.125 183 12556.62 118.25 54932.18 88888.00 2012-07-01 17:51:44.250 183 12556.67 118.28 54932.20 88888.00 2012-07-01 17:51:44.375 183 12556.70 118.28 54932.20 88888.00 2012-07-01 17:51:44.500 183 12556.65 118.28 54932.18 88888.00 2012-07-01 17:51:44.625 183 12556.65 118.25 54932.18 88888.00 2012-07-01 17:51:44.750 183 12556.70 118.22 54932.18 88888.00 2012-07-01 17:51:44.875 183 12556.65 118.25 54932.18 88888.00 2012-07-01 17:51:45.000 183 12556.60 118.28 54932.22 88888.00 2012-07-01 17:51:45.125 183 12556.58 118.28 54932.25 88888.00 2012-07-01 17:51:45.250 183 12556.58 118.25 54932.22 88888.00 2012-07-01 17:51:45.375 183 12556.58 118.25 54932.20 88888.00 2012-07-01 17:51:45.500 183 12556.62 118.22 54932.18 88888.00 2012-07-01 17:51:45.625 183 12556.58 118.25 54932.20 88888.00 2012-07-01 17:51:45.750 183 12556.52 118.25 54932.22 88888.00 2012-07-01 17:51:45.875 183 12556.48 118.20 54932.22 88888.00 2012-07-01 17:51:46.000 183 12556.50 118.20 54932.25 88888.00 2012-07-01 17:51:46.125 183 12556.52 118.25 54932.25 88888.00 2012-07-01 17:51:46.250 183 12556.48 118.20 54932.22 88888.00 2012-07-01 17:51:46.375 183 12556.48 118.20 54932.25 88888.00 2012-07-01 17:51:46.500 183 12556.45 118.17 54932.22 88888.00 2012-07-01 17:51:46.625 183 12556.35 118.17 54932.22 88888.00 2012-07-01 17:51:46.750 183 12556.40 118.20 54932.22 88888.00 2012-07-01 17:51:46.875 183 12556.40 118.22 54932.25 88888.00 2012-07-01 17:51:47.000 183 12556.33 118.20 54932.22 88888.00 2012-07-01 17:51:47.125 183 12556.35 118.20 54932.25 88888.00 2012-07-01 17:51:47.250 183 12556.33 118.20 54932.28 88888.00 2012-07-01 17:51:47.375 183 12556.33 118.20 54932.28 88888.00 2012-07-01 17:51:47.500 183 12556.35 118.17 54932.25 88888.00 2012-07-01 17:51:47.625 183 12556.33 118.17 54932.25 88888.00 2012-07-01 17:51:47.750 183 12556.23 118.17 54932.25 88888.00 2012-07-01 17:51:47.875 183 12556.15 118.22 54932.30 88888.00 2012-07-01 17:51:48.000 183 12556.12 118.20 54932.28 88888.00 2012-07-01 17:51:48.125 183 12556.15 118.20 54932.28 88888.00 2012-07-01 17:51:48.250 183 12556.20 118.17 54932.30 88888.00 2012-07-01 17:51:48.375 183 12556.23 118.17 54932.30 88888.00 2012-07-01 17:51:48.500 183 12556.23 118.20 54932.28 88888.00 2012-07-01 17:51:48.625 183 12556.23 118.20 54932.28 88888.00 2012-07-01 17:51:48.750 183 12556.23 118.20 54932.28 88888.00 2012-07-01 17:51:48.875 183 12556.25 118.15 54932.28 88888.00 2012-07-01 17:51:49.000 183 12556.17 118.12 54932.28 88888.00 2012-07-01 17:51:49.125 183 12556.15 118.17 54932.28 88888.00 2012-07-01 17:51:49.250 183 12556.17 118.17 54932.28 88888.00 2012-07-01 17:51:49.375 183 12556.23 118.22 54932.28 88888.00 2012-07-01 17:51:49.500 183 12556.23 118.22 54932.28 88888.00 2012-07-01 17:51:49.625 183 12556.12 118.20 54932.28 88888.00 2012-07-01 17:51:49.750 183 12556.15 118.22 54932.28 88888.00 2012-07-01 17:51:49.875 183 12556.17 118.20 54932.25 88888.00 2012-07-01 17:51:50.000 183 12556.15 118.17 54932.28 88888.00 2012-07-01 17:51:50.125 183 12556.10 118.20 54932.28 88888.00 2012-07-01 17:51:50.250 183 12556.05 118.20 54932.28 88888.00 2012-07-01 17:51:50.375 183 12556.08 118.17 54932.25 88888.00 2012-07-01 17:51:50.500 183 12556.15 118.20 54932.28 88888.00 2012-07-01 17:51:50.625 183 12556.15 118.22 54932.28 88888.00 2012-07-01 17:51:50.750 183 12556.15 118.25 54932.28 88888.00 2012-07-01 17:51:50.875 183 12556.17 118.25 54932.30 88888.00 2012-07-01 17:51:51.000 183 12556.15 118.22 54932.28 88888.00 2012-07-01 17:51:51.125 183 12556.12 118.25 54932.30 88888.00 2012-07-01 17:51:51.250 183 12556.08 118.22 54932.30 88888.00 2012-07-01 17:51:51.375 183 12556.08 118.25 54932.30 88888.00 2012-07-01 17:51:51.500 183 12556.02 118.22 54932.28 88888.00 2012-07-01 17:51:51.625 183 12556.05 118.25 54932.30 88888.00 2012-07-01 17:51:51.750 183 12556.10 118.22 54932.32 88888.00 2012-07-01 17:51:51.875 183 12556.05 118.25 54932.30 88888.00 2012-07-01 17:51:52.000 183 12556.08 118.25 54932.30 88888.00 2012-07-01 17:51:52.125 183 12555.98 118.22 54932.30 88888.00 2012-07-01 17:51:52.250 183 12555.90 118.22 54932.32 88888.00 2012-07-01 17:51:52.375 183 12555.92 118.22 54932.30 88888.00 2012-07-01 17:51:52.500 183 12555.95 118.22 54932.32 88888.00 2012-07-01 17:51:52.625 183 12555.95 118.22 54932.35 88888.00 2012-07-01 17:51:52.750 183 12555.88 118.25 54932.32 88888.00 2012-07-01 17:51:52.875 183 12555.90 118.28 54932.30 88888.00 2012-07-01 17:51:53.000 183 12555.95 118.25 54932.30 88888.00 2012-07-01 17:51:53.125 183 12555.92 118.20 54932.28 88888.00 2012-07-01 17:51:53.250 183 12555.90 118.20 54932.30 88888.00 2012-07-01 17:51:53.375 183 12555.95 118.22 54932.30 88888.00 2012-07-01 17:51:53.500 183 12555.92 118.20 54932.35 88888.00 2012-07-01 17:51:53.625 183 12555.90 118.28 54932.35 88888.00 2012-07-01 17:51:53.750 183 12555.92 118.30 54932.35 88888.00 2012-07-01 17:51:53.875 183 12555.95 118.28 54932.32 88888.00 2012-07-01 17:51:54.000 183 12555.95 118.25 54932.30 88888.00 2012-07-01 17:51:54.125 183 12555.90 118.25 54932.32 88888.00 2012-07-01 17:51:54.250 183 12555.90 118.22 54932.32 88888.00 2012-07-01 17:51:54.375 183 12555.90 118.22 54932.32 88888.00 2012-07-01 17:51:54.500 183 12555.88 118.22 54932.35 88888.00 2012-07-01 17:51:54.625 183 12555.88 118.33 54932.38 88888.00 2012-07-01 17:51:54.750 183 12555.88 118.30 54932.30 88888.00 2012-07-01 17:51:54.875 183 12555.88 118.28 54932.30 88888.00 2012-07-01 17:51:55.000 183 12555.88 118.28 54932.28 88888.00 2012-07-01 17:51:55.125 183 12555.90 118.25 54932.28 88888.00 2012-07-01 17:51:55.250 183 12555.83 118.25 54932.32 88888.00 2012-07-01 17:51:55.375 183 12555.83 118.22 54932.35 88888.00 2012-07-01 17:51:55.500 183 12555.85 118.25 54932.35 88888.00 2012-07-01 17:51:55.625 183 12555.92 118.22 54932.32 88888.00 2012-07-01 17:51:55.750 183 12555.92 118.22 54932.30 88888.00 2012-07-01 17:51:55.875 183 12555.95 118.30 54932.30 88888.00 2012-07-01 17:51:56.000 183 12555.98 118.28 54932.30 88888.00 2012-07-01 17:51:56.125 183 12555.95 118.28 54932.30 88888.00 2012-07-01 17:51:56.250 183 12555.88 118.25 54932.32 88888.00 2012-07-01 17:51:56.375 183 12555.88 118.28 54932.30 88888.00 2012-07-01 17:51:56.500 183 12555.88 118.30 54932.28 88888.00 2012-07-01 17:51:56.625 183 12555.90 118.28 54932.28 88888.00 2012-07-01 17:51:56.750 183 12555.95 118.25 54932.28 88888.00 2012-07-01 17:51:56.875 183 12555.92 118.25 54932.30 88888.00 2012-07-01 17:51:57.000 183 12555.90 118.25 54932.28 88888.00 2012-07-01 17:51:57.125 183 12555.95 118.25 54932.28 88888.00 2012-07-01 17:51:57.250 183 12555.95 118.28 54932.30 88888.00 2012-07-01 17:51:57.375 183 12556.00 118.33 54932.30 88888.00 2012-07-01 17:51:57.500 183 12555.98 118.33 54932.28 88888.00 2012-07-01 17:51:57.625 183 12555.92 118.30 54932.25 88888.00 2012-07-01 17:51:57.750 183 12555.95 118.28 54932.28 88888.00 2012-07-01 17:51:57.875 183 12555.98 118.28 54932.28 88888.00 2012-07-01 17:51:58.000 183 12556.05 118.30 54932.25 88888.00 2012-07-01 17:51:58.125 183 12556.08 118.33 54932.28 88888.00 2012-07-01 17:51:58.250 183 12556.05 118.35 54932.28 88888.00 2012-07-01 17:51:58.375 183 12556.02 118.35 54932.25 88888.00 2012-07-01 17:51:58.500 183 12556.02 118.35 54932.28 88888.00 2012-07-01 17:51:58.625 183 12556.02 118.38 54932.30 88888.00 2012-07-01 17:51:58.750 183 12556.05 118.35 54932.28 88888.00 2012-07-01 17:51:58.875 183 12556.10 118.35 54932.25 88888.00 2012-07-01 17:51:59.000 183 12556.12 118.35 54932.25 88888.00 2012-07-01 17:51:59.125 183 12556.10 118.38 54932.25 88888.00 2012-07-01 17:51:59.250 183 12556.05 118.35 54932.28 88888.00 2012-07-01 17:51:59.375 183 12556.10 118.38 54932.25 88888.00 2012-07-01 17:51:59.500 183 12556.15 118.35 54932.25 88888.00 2012-07-01 17:51:59.625 183 12556.15 118.38 54932.25 88888.00 2012-07-01 17:51:59.750 183 12556.20 118.40 54932.25 88888.00 2012-07-01 17:51:59.875 183 12556.25 118.40 54932.25 88888.00 2012-07-01 17:52:00.000 183 12556.25 118.35 54932.22 88888.00 2012-07-01 17:52:00.125 183 12556.17 118.38 54932.22 88888.00 2012-07-01 17:52:00.250 183 12556.17 118.38 54932.22 88888.00 2012-07-01 17:52:00.375 183 12556.23 118.42 54932.25 88888.00 2012-07-01 17:52:00.500 183 12556.17 118.40 54932.22 88888.00 2012-07-01 17:52:00.625 183 12556.12 118.42 54932.22 88888.00 2012-07-01 17:52:00.750 183 12556.12 118.40 54932.22 88888.00 2012-07-01 17:52:00.875 183 12556.17 118.42 54932.22 88888.00 2012-07-01 17:52:01.000 183 12556.12 118.42 54932.20 88888.00 2012-07-01 17:52:01.125 183 12556.12 118.40 54932.18 88888.00 2012-07-01 17:52:01.250 183 12556.15 118.40 54932.20 88888.00 2012-07-01 17:52:01.375 183 12556.23 118.42 54932.20 88888.00 2012-07-01 17:52:01.500 183 12556.20 118.40 54932.22 88888.00 2012-07-01 17:52:01.625 183 12556.12 118.40 54932.20 88888.00 2012-07-01 17:52:01.750 183 12556.05 118.40 54932.18 88888.00 2012-07-01 17:52:01.875 183 12556.15 118.45 54932.18 88888.00 2012-07-01 17:52:02.000 183 12556.23 118.42 54932.18 88888.00 2012-07-01 17:52:02.125 183 12556.15 118.42 54932.20 88888.00 2012-07-01 17:52:02.250 183 12556.08 118.45 54932.18 88888.00 2012-07-01 17:52:02.375 183 12556.10 118.45 54932.18 88888.00 2012-07-01 17:52:02.500 183 12556.17 118.47 54932.18 88888.00 2012-07-01 17:52:02.625 183 12556.23 118.45 54932.15 88888.00 2012-07-01 17:52:02.750 183 12556.25 118.47 54932.15 88888.00 2012-07-01 17:52:02.875 183 12556.30 118.45 54932.15 88888.00 2012-07-01 17:52:03.000 183 12556.27 118.45 54932.12 88888.00 2012-07-01 17:52:03.125 183 12556.25 118.47 54932.15 88888.00 2012-07-01 17:52:03.250 183 12556.23 118.47 54932.12 88888.00 2012-07-01 17:52:03.375 183 12556.20 118.50 54932.12 88888.00 2012-07-01 17:52:03.500 183 12556.23 118.53 54932.15 88888.00 2012-07-01 17:52:03.625 183 12556.27 118.53 54932.15 88888.00 2012-07-01 17:52:03.750 183 12556.30 118.53 54932.15 88888.00 2012-07-01 17:52:03.875 183 12556.27 118.53 54932.15 88888.00 2012-07-01 17:52:04.000 183 12556.23 118.50 54932.12 88888.00 2012-07-01 17:52:04.125 183 12556.17 118.45 54932.12 88888.00 2012-07-01 17:52:04.250 183 12556.12 118.50 54932.15 88888.00 2012-07-01 17:52:04.375 183 12556.15 118.55 54932.18 88888.00 2012-07-01 17:52:04.500 183 12556.20 118.55 54932.12 88888.00 2012-07-01 17:52:04.625 183 12556.25 118.53 54932.15 88888.00 2012-07-01 17:52:04.750 183 12556.27 118.55 54932.15 88888.00 2012-07-01 17:52:04.875 183 12556.30 118.55 54932.12 88888.00 2012-07-01 17:52:05.000 183 12556.27 118.58 54932.15 88888.00 2012-07-01 17:52:05.125 183 12556.25 118.58 54932.12 88888.00 2012-07-01 17:52:05.250 183 12556.23 118.58 54932.12 88888.00 2012-07-01 17:52:05.375 183 12556.23 118.58 54932.10 88888.00 2012-07-01 17:52:05.500 183 12556.20 118.58 54932.10 88888.00 2012-07-01 17:52:05.625 183 12556.17 118.62 54932.12 88888.00 2012-07-01 17:52:05.750 183 12556.12 118.58 54932.15 88888.00 2012-07-01 17:52:05.875 183 12556.20 118.55 54932.12 88888.00 2012-07-01 17:52:06.000 183 12556.27 118.60 54932.12 88888.00 2012-07-01 17:52:06.125 183 12556.38 118.60 54932.12 88888.00 2012-07-01 17:52:06.250 183 12556.33 118.58 54932.10 88888.00 2012-07-01 17:52:06.375 183 12556.27 118.58 54932.10 88888.00 2012-07-01 17:52:06.500 183 12556.33 118.60 54932.12 88888.00 2012-07-01 17:52:06.625 183 12556.33 118.60 54932.12 88888.00 2012-07-01 17:52:06.750 183 12556.23 118.58 54932.12 88888.00 2012-07-01 17:52:06.875 183 12556.23 118.58 54932.10 88888.00 2012-07-01 17:52:07.000 183 12556.30 118.58 54932.10 88888.00 2012-07-01 17:52:07.125 183 12556.33 118.60 54932.10 88888.00 2012-07-01 17:52:07.250 183 12556.33 118.60 54932.12 88888.00 2012-07-01 17:52:07.375 183 12556.33 118.62 54932.12 88888.00 2012-07-01 17:52:07.500 183 12556.30 118.60 54932.10 88888.00 2012-07-01 17:52:07.625 183 12556.33 118.62 54932.10 88888.00 2012-07-01 17:52:07.750 183 12556.25 118.62 54932.07 88888.00 2012-07-01 17:52:07.875 183 12556.15 118.62 54932.07 88888.00 2012-07-01 17:52:08.000 183 12556.17 118.60 54932.10 88888.00 2012-07-01 17:52:08.125 183 12556.27 118.60 54932.10 88888.00 2012-07-01 17:52:08.250 183 12556.20 118.62 54932.10 88888.00 2012-07-01 17:52:08.375 183 12556.12 118.65 54932.12 88888.00 2012-07-01 17:52:08.500 183 12556.10 118.60 54932.05 88888.00 2012-07-01 17:52:08.625 183 12556.15 118.65 54932.05 88888.00 2012-07-01 17:52:08.750 183 12556.25 118.67 54932.10 88888.00 2012-07-01 17:52:08.875 183 12556.23 118.65 54932.12 88888.00 2012-07-01 17:52:09.000 183 12556.17 118.67 54932.07 88888.00 2012-07-01 17:52:09.125 183 12556.20 118.67 54932.07 88888.00 2012-07-01 17:52:09.250 183 12556.15 118.67 54932.10 88888.00 2012-07-01 17:52:09.375 183 12556.15 118.65 54932.07 88888.00 2012-07-01 17:52:09.500 183 12556.10 118.65 54932.07 88888.00 2012-07-01 17:52:09.625 183 12556.15 118.67 54932.07 88888.00 2012-07-01 17:52:09.750 183 12556.20 118.70 54932.05 88888.00 2012-07-01 17:52:09.875 183 12556.23 118.70 54932.05 88888.00 2012-07-01 17:52:10.000 183 12556.25 118.70 54932.05 88888.00 2012-07-01 17:52:10.125 183 12556.23 118.72 54932.05 88888.00 2012-07-01 17:52:10.250 183 12556.15 118.70 54932.07 88888.00 2012-07-01 17:52:10.375 183 12556.17 118.72 54932.05 88888.00 2012-07-01 17:52:10.500 183 12556.15 118.72 54932.05 88888.00 2012-07-01 17:52:10.625 183 12556.12 118.75 54932.03 88888.00 2012-07-01 17:52:10.750 183 12556.17 118.78 54932.05 88888.00 2012-07-01 17:52:10.875 183 12556.17 118.80 54932.05 88888.00 2012-07-01 17:52:11.000 183 12556.15 118.80 54932.03 88888.00 2012-07-01 17:52:11.125 183 12556.12 118.83 54932.03 88888.00 2012-07-01 17:52:11.250 183 12556.12 118.83 54932.03 88888.00 2012-07-01 17:52:11.375 183 12556.15 118.83 54932.03 88888.00 2012-07-01 17:52:11.500 183 12556.15 118.83 54932.03 88888.00 2012-07-01 17:52:11.625 183 12556.20 118.80 54932.05 88888.00 2012-07-01 17:52:11.750 183 12556.27 118.83 54932.05 88888.00 2012-07-01 17:52:11.875 183 12556.33 118.85 54932.03 88888.00 2012-07-01 17:52:12.000 183 12556.33 118.83 54932.05 88888.00 2012-07-01 17:52:12.125 183 12556.27 118.83 54932.03 88888.00 2012-07-01 17:52:12.250 183 12556.35 118.83 54932.00 88888.00 2012-07-01 17:52:12.375 183 12556.48 118.80 54932.00 88888.00 2012-07-01 17:52:12.500 183 12556.48 118.83 54932.05 88888.00 2012-07-01 17:52:12.625 183 12556.40 118.85 54932.05 88888.00 2012-07-01 17:52:12.750 183 12556.35 118.85 54932.05 88888.00 2012-07-01 17:52:12.875 183 12556.38 118.85 54932.00 88888.00 2012-07-01 17:52:13.000 183 12556.40 118.85 54932.03 88888.00 2012-07-01 17:52:13.125 183 12556.40 118.88 54932.03 88888.00 2012-07-01 17:52:13.250 183 12556.40 118.83 54932.03 88888.00 2012-07-01 17:52:13.375 183 12556.45 118.83 54932.00 88888.00 2012-07-01 17:52:13.500 183 12556.50 118.85 54932.03 88888.00 2012-07-01 17:52:13.625 183 12556.62 118.88 54932.00 88888.00 2012-07-01 17:52:13.750 183 12556.62 118.85 54932.00 88888.00 2012-07-01 17:52:13.875 183 12556.58 118.83 54931.97 88888.00 2012-07-01 17:52:14.000 183 12556.62 118.88 54931.95 88888.00 2012-07-01 17:52:14.125 183 12556.73 118.90 54931.97 88888.00 2012-07-01 17:52:14.250 183 12556.75 118.88 54931.97 88888.00 2012-07-01 17:52:14.375 183 12556.75 118.85 54931.97 88888.00 2012-07-01 17:52:14.500 183 12556.67 118.83 54931.97 88888.00 2012-07-01 17:52:14.625 183 12556.62 118.80 54931.97 88888.00 2012-07-01 17:52:14.750 183 12556.62 118.83 54931.97 88888.00 2012-07-01 17:52:14.875 183 12556.75 118.85 54931.97 88888.00 2012-07-01 17:52:15.000 183 12556.83 118.85 54931.97 88888.00 2012-07-01 17:52:15.125 183 12556.80 118.83 54931.97 88888.00 2012-07-01 17:52:15.250 183 12556.83 118.85 54931.97 88888.00 2012-07-01 17:52:15.375 183 12556.83 118.85 54931.97 88888.00 2012-07-01 17:52:15.500 183 12556.77 118.85 54931.95 88888.00 2012-07-01 17:52:15.625 183 12556.77 118.85 54931.97 88888.00 2012-07-01 17:52:15.750 183 12556.83 118.85 54931.95 88888.00 2012-07-01 17:52:15.875 183 12556.88 118.83 54931.95 88888.00 2012-07-01 17:52:16.000 183 12556.88 118.83 54931.95 88888.00 2012-07-01 17:52:16.125 183 12556.90 118.83 54931.97 88888.00 2012-07-01 17:52:16.250 183 12556.92 118.80 54931.95 88888.00 2012-07-01 17:52:16.375 183 12556.98 118.85 54931.95 88888.00 2012-07-01 17:52:16.500 183 12557.02 118.85 54931.97 88888.00 2012-07-01 17:52:16.625 183 12557.05 118.85 54931.95 88888.00 2012-07-01 17:52:16.750 183 12557.02 118.83 54931.95 88888.00 2012-07-01 17:52:16.875 183 12557.00 118.80 54931.93 88888.00 2012-07-01 17:52:17.000 183 12556.95 118.83 54931.90 88888.00 2012-07-01 17:52:17.125 183 12556.95 118.85 54931.90 88888.00 2012-07-01 17:52:17.250 183 12556.88 118.85 54931.90 88888.00 2012-07-01 17:52:17.375 183 12556.88 118.83 54931.93 88888.00 2012-07-01 17:52:17.500 183 12556.95 118.80 54931.93 88888.00 2012-07-01 17:52:17.625 183 12557.00 118.80 54931.90 88888.00 2012-07-01 17:52:17.750 183 12556.98 118.85 54931.93 88888.00 2012-07-01 17:52:17.875 183 12557.00 118.88 54931.93 88888.00 2012-07-01 17:52:18.000 183 12557.02 118.85 54931.90 88888.00 2012-07-01 17:52:18.125 183 12556.98 118.83 54931.90 88888.00 2012-07-01 17:52:18.250 183 12556.95 118.80 54931.88 88888.00 2012-07-01 17:52:18.375 183 12557.00 118.80 54931.90 88888.00 2012-07-01 17:52:18.500 183 12557.02 118.83 54931.93 88888.00 2012-07-01 17:52:18.625 183 12557.05 118.83 54931.93 88888.00 2012-07-01 17:52:18.750 183 12557.02 118.80 54931.90 88888.00 2012-07-01 17:52:18.875 183 12557.05 118.80 54931.90 88888.00 2012-07-01 17:52:19.000 183 12557.12 118.83 54931.88 88888.00 2012-07-01 17:52:19.125 183 12557.17 118.83 54931.90 88888.00 2012-07-01 17:52:19.250 183 12557.15 118.80 54931.90 88888.00 2012-07-01 17:52:19.375 183 12557.12 118.80 54931.93 88888.00 2012-07-01 17:52:19.500 183 12557.08 118.80 54931.90 88888.00 2012-07-01 17:52:19.625 183 12556.98 118.85 54931.90 88888.00 2012-07-01 17:52:19.750 183 12557.00 118.85 54931.90 88888.00 2012-07-01 17:52:19.875 183 12557.05 118.85 54931.88 88888.00 2012-07-01 17:52:20.000 183 12557.12 118.88 54931.88 88888.00 2012-07-01 17:52:20.125 183 12557.20 118.88 54931.90 88888.00 2012-07-01 17:52:20.250 183 12557.15 118.85 54931.88 88888.00 2012-07-01 17:52:20.375 183 12557.10 118.90 54931.90 88888.00 2012-07-01 17:52:20.500 183 12557.17 118.90 54931.88 88888.00 2012-07-01 17:52:20.625 183 12557.25 118.88 54931.88 88888.00 2012-07-01 17:52:20.750 183 12557.23 118.90 54931.85 88888.00 2012-07-01 17:52:20.875 183 12557.17 118.92 54931.85 88888.00 2012-07-01 17:52:21.000 183 12557.23 118.92 54931.85 88888.00 2012-07-01 17:52:21.125 183 12557.27 118.92 54931.88 88888.00 2012-07-01 17:52:21.250 183 12557.27 118.90 54931.88 88888.00 2012-07-01 17:52:21.375 183 12557.27 118.90 54931.82 88888.00 2012-07-01 17:52:21.500 183 12557.27 118.90 54931.85 88888.00 2012-07-01 17:52:21.625 183 12557.30 118.88 54931.85 88888.00 2012-07-01 17:52:21.750 183 12557.38 118.90 54931.85 88888.00 2012-07-01 17:52:21.875 183 12557.40 118.92 54931.85 88888.00 2012-07-01 17:52:22.000 183 12557.40 118.92 54931.82 88888.00 2012-07-01 17:52:22.125 183 12557.35 118.92 54931.85 88888.00 2012-07-01 17:52:22.250 183 12557.30 118.92 54931.85 88888.00 2012-07-01 17:52:22.375 183 12557.30 118.92 54931.82 88888.00 2012-07-01 17:52:22.500 183 12557.35 118.90 54931.80 88888.00 2012-07-01 17:52:22.625 183 12557.40 118.92 54931.82 88888.00 2012-07-01 17:52:22.750 183 12557.48 118.92 54931.82 88888.00 2012-07-01 17:52:22.875 183 12557.52 118.92 54931.80 88888.00 2012-07-01 17:52:23.000 183 12557.58 118.90 54931.78 88888.00 2012-07-01 17:52:23.125 183 12557.55 118.92 54931.78 88888.00 2012-07-01 17:52:23.250 183 12557.55 118.90 54931.80 88888.00 2012-07-01 17:52:23.375 183 12557.58 118.92 54931.80 88888.00 2012-07-01 17:52:23.500 183 12557.58 118.90 54931.78 88888.00 2012-07-01 17:52:23.625 183 12557.58 118.92 54931.78 88888.00 2012-07-01 17:52:23.750 183 12557.60 118.92 54931.78 88888.00 2012-07-01 17:52:23.875 183 12557.60 118.92 54931.78 88888.00 2012-07-01 17:52:24.000 183 12557.60 118.90 54931.78 88888.00 2012-07-01 17:52:24.125 183 12557.52 118.92 54931.80 88888.00 2012-07-01 17:52:24.250 183 12557.50 118.88 54931.78 88888.00 2012-07-01 17:52:24.375 183 12557.55 118.88 54931.78 88888.00 2012-07-01 17:52:24.500 183 12557.58 118.88 54931.78 88888.00 2012-07-01 17:52:24.625 183 12557.58 118.85 54931.78 88888.00 2012-07-01 17:52:24.750 183 12557.55 118.85 54931.75 88888.00 2012-07-01 17:52:24.875 183 12557.52 118.85 54931.78 88888.00 2012-07-01 17:52:25.000 183 12557.52 118.83 54931.78 88888.00 2012-07-01 17:52:25.125 183 12557.58 118.83 54931.78 88888.00 2012-07-01 17:52:25.250 183 12557.65 118.83 54931.75 88888.00 2012-07-01 17:52:25.375 183 12557.67 118.80 54931.75 88888.00 2012-07-01 17:52:25.500 183 12557.67 118.83 54931.72 88888.00 2012-07-01 17:52:25.625 183 12557.67 118.83 54931.78 88888.00 2012-07-01 17:52:25.750 183 12557.73 118.83 54931.78 88888.00 2012-07-01 17:52:25.875 183 12557.73 118.80 54931.75 88888.00 2012-07-01 17:52:26.000 183 12557.77 118.78 54931.75 88888.00 2012-07-01 17:52:26.125 183 12557.80 118.78 54931.75 88888.00 2012-07-01 17:52:26.250 183 12557.77 118.75 54931.78 88888.00 2012-07-01 17:52:26.375 183 12557.80 118.78 54931.78 88888.00 2012-07-01 17:52:26.500 183 12557.77 118.78 54931.72 88888.00 2012-07-01 17:52:26.625 183 12557.80 118.75 54931.72 88888.00 2012-07-01 17:52:26.750 183 12557.85 118.75 54931.72 88888.00 2012-07-01 17:52:26.875 183 12557.83 118.75 54931.75 88888.00 2012-07-01 17:52:27.000 183 12557.90 118.72 54931.72 88888.00 2012-07-01 17:52:27.125 183 12557.95 118.67 54931.75 88888.00 2012-07-01 17:52:27.250 183 12557.88 118.65 54931.72 88888.00 2012-07-01 17:52:27.375 183 12557.90 118.70 54931.75 88888.00 2012-07-01 17:52:27.500 183 12557.95 118.72 54931.75 88888.00 2012-07-01 17:52:27.625 183 12558.02 118.72 54931.72 88888.00 2012-07-01 17:52:27.750 183 12558.02 118.70 54931.75 88888.00 2012-07-01 17:52:27.875 183 12558.02 118.70 54931.75 88888.00 2012-07-01 17:52:28.000 183 12558.05 118.65 54931.70 88888.00 2012-07-01 17:52:28.125 183 12558.12 118.65 54931.72 88888.00 2012-07-01 17:52:28.250 183 12558.12 118.65 54931.70 88888.00 2012-07-01 17:52:28.375 183 12558.15 118.62 54931.70 88888.00 2012-07-01 17:52:28.500 183 12558.12 118.65 54931.72 88888.00 2012-07-01 17:52:28.625 183 12558.15 118.65 54931.70 88888.00 2012-07-01 17:52:28.750 183 12558.15 118.62 54931.68 88888.00 2012-07-01 17:52:28.875 183 12558.17 118.62 54931.70 88888.00 2012-07-01 17:52:29.000 183 12558.17 118.62 54931.68 88888.00 2012-07-01 17:52:29.125 183 12558.17 118.60 54931.70 88888.00 2012-07-01 17:52:29.250 183 12558.12 118.58 54931.70 88888.00 2012-07-01 17:52:29.375 183 12558.20 118.58 54931.70 88888.00 2012-07-01 17:52:29.500 183 12558.25 118.58 54931.72 88888.00 2012-07-01 17:52:29.625 183 12558.23 118.55 54931.72 88888.00 2012-07-01 17:52:29.750 183 12558.20 118.55 54931.72 88888.00 2012-07-01 17:52:29.875 183 12558.23 118.58 54931.70 88888.00 2012-07-01 17:52:30.000 183 12558.27 118.55 54931.70 88888.00 2012-07-01 17:52:30.125 183 12558.23 118.55 54931.70 88888.00 2012-07-01 17:52:30.250 183 12558.20 118.55 54931.72 88888.00 2012-07-01 17:52:30.375 183 12558.25 118.58 54931.72 88888.00 2012-07-01 17:52:30.500 183 12558.27 118.55 54931.70 88888.00 2012-07-01 17:52:30.625 183 12558.27 118.50 54931.70 88888.00 2012-07-01 17:52:30.750 183 12558.30 118.53 54931.72 88888.00 2012-07-01 17:52:30.875 183 12558.35 118.53 54931.72 88888.00 2012-07-01 17:52:31.000 183 12558.27 118.50 54931.70 88888.00 2012-07-01 17:52:31.125 183 12558.25 118.50 54931.70 88888.00 2012-07-01 17:52:31.250 183 12558.25 118.47 54931.70 88888.00 2012-07-01 17:52:31.375 183 12558.30 118.45 54931.70 88888.00 2012-07-01 17:52:31.500 183 12558.38 118.45 54931.68 88888.00 2012-07-01 17:52:31.625 183 12558.35 118.47 54931.72 88888.00 2012-07-01 17:52:31.750 183 12558.40 118.45 54931.72 88888.00 2012-07-01 17:52:31.875 183 12558.42 118.42 54931.70 88888.00 2012-07-01 17:52:32.000 183 12558.42 118.45 54931.70 88888.00 2012-07-01 17:52:32.125 183 12558.40 118.47 54931.72 88888.00 2012-07-01 17:52:32.250 183 12558.40 118.40 54931.72 88888.00 2012-07-01 17:52:32.375 183 12558.42 118.38 54931.70 88888.00 2012-07-01 17:52:32.500 183 12558.42 118.40 54931.70 88888.00 2012-07-01 17:52:32.625 183 12558.42 118.42 54931.70 88888.00 2012-07-01 17:52:32.750 183 12558.40 118.40 54931.72 88888.00 2012-07-01 17:52:32.875 183 12558.40 118.42 54931.70 88888.00 2012-07-01 17:52:33.000 183 12558.48 118.42 54931.75 88888.00 2012-07-01 17:52:33.125 183 12558.52 118.42 54931.75 88888.00 2012-07-01 17:52:33.250 183 12558.52 118.38 54931.75 88888.00 2012-07-01 17:52:33.375 183 12558.60 118.38 54931.72 88888.00 2012-07-01 17:52:33.500 183 12558.65 118.40 54931.72 88888.00 2012-07-01 17:52:33.625 183 12558.60 118.38 54931.72 88888.00 2012-07-01 17:52:33.750 183 12558.50 118.40 54931.72 88888.00 2012-07-01 17:52:33.875 183 12558.55 118.35 54931.72 88888.00 2012-07-01 17:52:34.000 183 12558.60 118.33 54931.72 88888.00 2012-07-01 17:52:34.125 183 12558.58 118.30 54931.72 88888.00 2012-07-01 17:52:34.250 183 12558.55 118.25 54931.72 88888.00 2012-07-01 17:52:34.375 183 12558.58 118.25 54931.72 88888.00 2012-07-01 17:52:34.500 183 12558.60 118.28 54931.72 88888.00 2012-07-01 17:52:34.625 183 12558.67 118.30 54931.75 88888.00 2012-07-01 17:52:34.750 183 12558.70 118.33 54931.72 88888.00 2012-07-01 17:52:34.875 183 12558.73 118.30 54931.75 88888.00 2012-07-01 17:52:35.000 183 12558.73 118.28 54931.75 88888.00 2012-07-01 17:52:35.125 183 12558.70 118.28 54931.78 88888.00 2012-07-01 17:52:35.250 183 12558.67 118.25 54931.78 88888.00 2012-07-01 17:52:35.375 183 12558.70 118.28 54931.78 88888.00 2012-07-01 17:52:35.500 183 12558.67 118.25 54931.75 88888.00 2012-07-01 17:52:35.625 183 12558.70 118.25 54931.75 88888.00 2012-07-01 17:52:35.750 183 12558.70 118.22 54931.75 88888.00 2012-07-01 17:52:35.875 183 12558.65 118.20 54931.75 88888.00 2012-07-01 17:52:36.000 183 12558.65 118.20 54931.78 88888.00 2012-07-01 17:52:36.125 183 12558.70 118.20 54931.78 88888.00 2012-07-01 17:52:36.250 183 12558.67 118.17 54931.78 88888.00 2012-07-01 17:52:36.375 183 12558.67 118.17 54931.75 88888.00 2012-07-01 17:52:36.500 183 12558.67 118.17 54931.78 88888.00 2012-07-01 17:52:36.625 183 12558.70 118.15 54931.75 88888.00 2012-07-01 17:52:36.750 183 12558.75 118.15 54931.75 88888.00 2012-07-01 17:52:36.875 183 12558.83 118.17 54931.78 88888.00 2012-07-01 17:52:37.000 183 12558.77 118.15 54931.75 88888.00 2012-07-01 17:52:37.125 183 12558.73 118.15 54931.75 88888.00 2012-07-01 17:52:37.250 183 12558.70 118.10 54931.75 88888.00 2012-07-01 17:52:37.375 183 12558.75 118.10 54931.75 88888.00 2012-07-01 17:52:37.500 183 12558.75 118.10 54931.75 88888.00 2012-07-01 17:52:37.625 183 12558.70 118.08 54931.80 88888.00 2012-07-01 17:52:37.750 183 12558.65 118.08 54931.78 88888.00 2012-07-01 17:52:37.875 183 12558.73 118.10 54931.80 88888.00 2012-07-01 17:52:38.000 183 12558.77 118.08 54931.78 88888.00 2012-07-01 17:52:38.125 183 12558.80 118.05 54931.78 88888.00 2012-07-01 17:52:38.250 183 12558.83 117.97 54931.80 88888.00 2012-07-01 17:52:38.375 183 12558.85 117.97 54931.80 88888.00 2012-07-01 17:52:38.500 183 12558.88 118.00 54931.78 88888.00 2012-07-01 17:52:38.625 183 12558.83 118.00 54931.80 88888.00 2012-07-01 17:52:38.750 183 12558.83 117.97 54931.80 88888.00 2012-07-01 17:52:38.875 183 12558.83 117.97 54931.80 88888.00 2012-07-01 17:52:39.000 183 12558.85 117.97 54931.75 88888.00 2012-07-01 17:52:39.125 183 12558.90 117.95 54931.75 88888.00 2012-07-01 17:52:39.250 183 12558.90 117.92 54931.78 88888.00 2012-07-01 17:52:39.375 183 12558.85 117.95 54931.78 88888.00 2012-07-01 17:52:39.500 183 12558.83 117.95 54931.78 88888.00 2012-07-01 17:52:39.625 183 12558.83 117.92 54931.80 88888.00 2012-07-01 17:52:39.750 183 12558.85 117.92 54931.78 88888.00 2012-07-01 17:52:39.875 183 12558.90 117.90 54931.80 88888.00 2012-07-01 17:52:40.000 183 12558.90 117.92 54931.80 88888.00 2012-07-01 17:52:40.125 183 12558.90 117.92 54931.82 88888.00 2012-07-01 17:52:40.250 183 12558.90 117.85 54931.82 88888.00 2012-07-01 17:52:40.375 183 12558.92 117.88 54931.80 88888.00 2012-07-01 17:52:40.500 183 12558.88 117.85 54931.80 88888.00 2012-07-01 17:52:40.625 183 12558.85 117.85 54931.80 88888.00 2012-07-01 17:52:40.750 183 12558.80 117.88 54931.80 88888.00 2012-07-01 17:52:40.875 183 12558.83 117.88 54931.85 88888.00 2012-07-01 17:52:41.000 183 12558.80 117.83 54931.82 88888.00 2012-07-01 17:52:41.125 183 12558.80 117.83 54931.80 88888.00 2012-07-01 17:52:41.250 183 12558.80 117.80 54931.80 88888.00 2012-07-01 17:52:41.375 183 12558.77 117.83 54931.80 88888.00 2012-07-01 17:52:41.500 183 12558.77 117.80 54931.78 88888.00 2012-07-01 17:52:41.625 183 12558.85 117.78 54931.78 88888.00 2012-07-01 17:52:41.750 183 12558.88 117.80 54931.80 88888.00 2012-07-01 17:52:41.875 183 12558.92 117.80 54931.85 88888.00 2012-07-01 17:52:42.000 183 12558.92 117.78 54931.82 88888.00 2012-07-01 17:52:42.125 183 12558.90 117.78 54931.82 88888.00 2012-07-01 17:52:42.250 183 12558.83 117.78 54931.82 88888.00 2012-07-01 17:52:42.375 183 12558.80 117.80 54931.85 88888.00 2012-07-01 17:52:42.500 183 12558.80 117.75 54931.85 88888.00 2012-07-01 17:52:42.625 183 12558.80 117.78 54931.85 88888.00 2012-07-01 17:52:42.750 183 12558.77 117.78 54931.82 88888.00 2012-07-01 17:52:42.875 183 12558.83 117.78 54931.88 88888.00 2012-07-01 17:52:43.000 183 12558.88 117.78 54931.85 88888.00 2012-07-01 17:52:43.125 183 12558.88 117.72 54931.88 88888.00 2012-07-01 17:52:43.250 183 12558.83 117.70 54931.88 88888.00 2012-07-01 17:52:43.375 183 12558.80 117.70 54931.88 88888.00 2012-07-01 17:52:43.500 183 12558.70 117.72 54931.88 88888.00 2012-07-01 17:52:43.625 183 12558.67 117.72 54931.88 88888.00 2012-07-01 17:52:43.750 183 12558.70 117.70 54931.88 88888.00 2012-07-01 17:52:43.875 183 12558.70 117.70 54931.85 88888.00 2012-07-01 17:52:44.000 183 12558.70 117.70 54931.82 88888.00 2012-07-01 17:52:44.125 183 12558.73 117.72 54931.88 88888.00 2012-07-01 17:52:44.250 183 12558.73 117.70 54931.88 88888.00 2012-07-01 17:52:44.375 183 12558.77 117.72 54931.85 88888.00 2012-07-01 17:52:44.500 183 12558.73 117.75 54931.88 88888.00 2012-07-01 17:52:44.625 183 12558.70 117.78 54931.88 88888.00 2012-07-01 17:52:44.750 183 12558.73 117.72 54931.88 88888.00 2012-07-01 17:52:44.875 183 12558.77 117.72 54931.88 88888.00 2012-07-01 17:52:45.000 183 12558.83 117.72 54931.90 88888.00 2012-07-01 17:52:45.125 183 12558.92 117.72 54931.88 88888.00 2012-07-01 17:52:45.250 183 12558.88 117.70 54931.85 88888.00 2012-07-01 17:52:45.375 183 12558.88 117.70 54931.82 88888.00 2012-07-01 17:52:45.500 183 12558.85 117.72 54931.82 88888.00 2012-07-01 17:52:45.625 183 12558.83 117.72 54931.80 88888.00 2012-07-01 17:52:45.750 183 12558.80 117.67 54931.82 88888.00 2012-07-01 17:52:45.875 183 12558.80 117.72 54931.85 88888.00 2012-07-01 17:52:46.000 183 12558.83 117.72 54931.88 88888.00 2012-07-01 17:52:46.125 183 12558.85 117.70 54931.85 88888.00 2012-07-01 17:52:46.250 183 12558.85 117.67 54931.85 88888.00 2012-07-01 17:52:46.375 183 12558.80 117.67 54931.85 88888.00 2012-07-01 17:52:46.500 183 12558.80 117.70 54931.85 88888.00 2012-07-01 17:52:46.625 183 12558.85 117.72 54931.88 88888.00 2012-07-01 17:52:46.750 183 12558.85 117.72 54931.88 88888.00 2012-07-01 17:52:46.875 183 12558.88 117.72 54931.90 88888.00 2012-07-01 17:52:47.000 183 12558.85 117.72 54931.85 88888.00 2012-07-01 17:52:47.125 183 12558.80 117.72 54931.88 88888.00 2012-07-01 17:52:47.250 183 12558.80 117.72 54931.90 88888.00 2012-07-01 17:52:47.375 183 12558.85 117.72 54931.88 88888.00 2012-07-01 17:52:47.500 183 12558.88 117.75 54931.90 88888.00 2012-07-01 17:52:47.625 183 12558.83 117.75 54931.90 88888.00 2012-07-01 17:52:47.750 183 12558.88 117.80 54931.90 88888.00 2012-07-01 17:52:47.875 183 12558.92 117.78 54931.88 88888.00 2012-07-01 17:52:48.000 183 12558.90 117.72 54931.88 88888.00 2012-07-01 17:52:48.125 183 12558.88 117.70 54931.88 88888.00 2012-07-01 17:52:48.250 183 12558.83 117.67 54931.93 88888.00 2012-07-01 17:52:48.375 183 12558.80 117.67 54931.90 88888.00 2012-07-01 17:52:48.500 183 12558.80 117.67 54931.90 88888.00 2012-07-01 17:52:48.625 183 12558.85 117.67 54931.90 88888.00 2012-07-01 17:52:48.750 183 12558.88 117.67 54931.90 88888.00 2012-07-01 17:52:48.875 183 12558.88 117.70 54931.90 88888.00 2012-07-01 17:52:49.000 183 12558.85 117.70 54931.93 88888.00 2012-07-01 17:52:49.125 183 12558.85 117.70 54931.95 88888.00 2012-07-01 17:52:49.250 183 12558.88 117.65 54931.93 88888.00 2012-07-01 17:52:49.375 183 12558.90 117.67 54931.90 88888.00 2012-07-01 17:52:49.500 183 12558.88 117.65 54931.93 88888.00 2012-07-01 17:52:49.625 183 12558.90 117.67 54931.95 88888.00 2012-07-01 17:52:49.750 183 12558.92 117.67 54931.95 88888.00 2012-07-01 17:52:49.875 183 12558.92 117.62 54931.93 88888.00 2012-07-01 17:52:50.000 183 12558.95 117.62 54931.90 88888.00 2012-07-01 17:52:50.125 183 12558.95 117.62 54931.93 88888.00 2012-07-01 17:52:50.250 183 12558.90 117.60 54931.95 88888.00 2012-07-01 17:52:50.375 183 12558.88 117.62 54931.95 88888.00 2012-07-01 17:52:50.500 183 12558.85 117.62 54931.95 88888.00 2012-07-01 17:52:50.625 183 12558.88 117.60 54931.93 88888.00 2012-07-01 17:52:50.750 183 12558.88 117.58 54931.93 88888.00 2012-07-01 17:52:50.875 183 12558.85 117.60 54931.95 88888.00 2012-07-01 17:52:51.000 183 12558.88 117.62 54931.95 88888.00 2012-07-01 17:52:51.125 183 12558.85 117.62 54931.97 88888.00 2012-07-01 17:52:51.250 183 12558.80 117.60 54932.00 88888.00 2012-07-01 17:52:51.375 183 12558.80 117.62 54931.97 88888.00 2012-07-01 17:52:51.500 183 12558.80 117.62 54931.97 88888.00 2012-07-01 17:52:51.625 183 12558.83 117.58 54932.00 88888.00 2012-07-01 17:52:51.750 183 12558.83 117.60 54932.00 88888.00 2012-07-01 17:52:51.875 183 12558.85 117.58 54932.03 88888.00 2012-07-01 17:52:52.000 183 12558.80 117.55 54931.97 88888.00 2012-07-01 17:52:52.125 183 12558.83 117.55 54931.97 88888.00 2012-07-01 17:52:52.250 183 12558.85 117.58 54931.97 88888.00 2012-07-01 17:52:52.375 183 12558.90 117.58 54932.03 88888.00 2012-07-01 17:52:52.500 183 12558.85 117.53 54932.00 88888.00 2012-07-01 17:52:52.625 183 12558.80 117.50 54932.00 88888.00 2012-07-01 17:52:52.750 183 12558.83 117.53 54931.97 88888.00 2012-07-01 17:52:52.875 183 12558.88 117.55 54932.03 88888.00 2012-07-01 17:52:53.000 183 12558.90 117.55 54932.05 88888.00 2012-07-01 17:52:53.125 183 12558.85 117.53 54932.05 88888.00 2012-07-01 17:52:53.250 183 12558.75 117.47 54932.03 88888.00 2012-07-01 17:52:53.375 183 12558.83 117.50 54932.03 88888.00 2012-07-01 17:52:53.500 183 12558.83 117.53 54932.03 88888.00 2012-07-01 17:52:53.625 183 12558.77 117.53 54932.05 88888.00 2012-07-01 17:52:53.750 183 12558.75 117.53 54932.05 88888.00 2012-07-01 17:52:53.875 183 12558.73 117.47 54932.03 88888.00 2012-07-01 17:52:54.000 183 12558.70 117.50 54932.07 88888.00 2012-07-01 17:52:54.125 183 12558.73 117.50 54932.07 88888.00 2012-07-01 17:52:54.250 183 12558.67 117.47 54932.05 88888.00 2012-07-01 17:52:54.375 183 12558.73 117.50 54932.05 88888.00 2012-07-01 17:52:54.500 183 12558.73 117.50 54932.05 88888.00 2012-07-01 17:52:54.625 183 12558.70 117.50 54932.05 88888.00 2012-07-01 17:52:54.750 183 12558.67 117.50 54932.07 88888.00 2012-07-01 17:52:54.875 183 12558.73 117.50 54932.07 88888.00 2012-07-01 17:52:55.000 183 12558.75 117.47 54932.07 88888.00 2012-07-01 17:52:55.125 183 12558.75 117.42 54932.07 88888.00 2012-07-01 17:52:55.250 183 12558.62 117.42 54932.05 88888.00 2012-07-01 17:52:55.375 183 12558.70 117.45 54932.05 88888.00 2012-07-01 17:52:55.500 183 12558.73 117.45 54932.10 88888.00 2012-07-01 17:52:55.625 183 12558.75 117.45 54932.10 88888.00 2012-07-01 17:52:55.750 183 12558.75 117.42 54932.10 88888.00 2012-07-01 17:52:55.875 183 12558.80 117.40 54932.07 88888.00 2012-07-01 17:52:56.000 183 12558.77 117.40 54932.10 88888.00 2012-07-01 17:52:56.125 183 12558.77 117.42 54932.10 88888.00 2012-07-01 17:52:56.250 183 12558.73 117.38 54932.10 88888.00 2012-07-01 17:52:56.375 183 12558.70 117.40 54932.12 88888.00 2012-07-01 17:52:56.500 183 12558.65 117.40 54932.10 88888.00 2012-07-01 17:52:56.625 183 12558.65 117.38 54932.07 88888.00 2012-07-01 17:52:56.750 183 12558.70 117.35 54932.07 88888.00 2012-07-01 17:52:56.875 183 12558.70 117.33 54932.12 88888.00 2012-07-01 17:52:57.000 183 12558.80 117.33 54932.10 88888.00 2012-07-01 17:52:57.125 183 12558.80 117.35 54932.12 88888.00 2012-07-01 17:52:57.250 183 12558.75 117.28 54932.12 88888.00 2012-07-01 17:52:57.375 183 12558.65 117.28 54932.10 88888.00 2012-07-01 17:52:57.500 183 12558.55 117.25 54932.12 88888.00 2012-07-01 17:52:57.625 183 12558.62 117.25 54932.10 88888.00 2012-07-01 17:52:57.750 183 12558.77 117.25 54932.10 88888.00 2012-07-01 17:52:57.875 183 12558.80 117.25 54932.10 88888.00 2012-07-01 17:52:58.000 183 12558.83 117.22 54932.10 88888.00 2012-07-01 17:52:58.125 183 12558.80 117.20 54932.10 88888.00 2012-07-01 17:52:58.250 183 12558.77 117.20 54932.10 88888.00 2012-07-01 17:52:58.375 183 12558.80 117.17 54932.12 88888.00 2012-07-01 17:52:58.500 183 12558.80 117.20 54932.12 88888.00 2012-07-01 17:52:58.625 183 12558.75 117.15 54932.12 88888.00 2012-07-01 17:52:58.750 183 12558.75 117.12 54932.12 88888.00 2012-07-01 17:52:58.875 183 12558.77 117.10 54932.12 88888.00 2012-07-01 17:52:59.000 183 12558.77 117.12 54932.15 88888.00 2012-07-01 17:52:59.125 183 12558.73 117.15 54932.18 88888.00 2012-07-01 17:52:59.250 183 12558.62 117.12 54932.18 88888.00 2012-07-01 17:52:59.375 183 12558.62 117.10 54932.18 88888.00 2012-07-01 17:52:59.500 183 12558.65 117.10 54932.12 88888.00 2012-07-01 17:52:59.625 183 12558.65 117.10 54932.15 88888.00 2012-07-01 17:52:59.750 183 12558.62 117.10 54932.15 88888.00 2012-07-01 17:52:59.875 183 12558.60 117.08 54932.15 88888.00 2012-07-01 17:53:00.000 183 12558.62 117.08 54932.18 88888.00 2012-07-01 17:53:00.125 183 12558.65 117.08 54932.18 88888.00 2012-07-01 17:53:00.250 183 12558.65 117.03 54932.15 88888.00 2012-07-01 17:53:00.375 183 12558.67 117.03 54932.10 88888.00 2012-07-01 17:53:00.500 183 12558.65 116.97 54932.15 88888.00 2012-07-01 17:53:00.625 183 12558.60 116.97 54932.15 88888.00 2012-07-01 17:53:00.750 183 12558.67 117.03 54932.18 88888.00 2012-07-01 17:53:00.875 183 12558.70 116.97 54932.18 88888.00 2012-07-01 17:53:01.000 183 12558.67 116.95 54932.18 88888.00 2012-07-01 17:53:01.125 183 12558.62 116.95 54932.18 88888.00 2012-07-01 17:53:01.250 183 12558.60 116.95 54932.18 88888.00 2012-07-01 17:53:01.375 183 12558.65 116.92 54932.18 88888.00 2012-07-01 17:53:01.500 183 12558.62 116.92 54932.15 88888.00 2012-07-01 17:53:01.625 183 12558.67 116.92 54932.18 88888.00 2012-07-01 17:53:01.750 183 12558.65 116.90 54932.18 88888.00 2012-07-01 17:53:01.875 183 12558.65 116.88 54932.18 88888.00 2012-07-01 17:53:02.000 183 12558.60 116.85 54932.15 88888.00 2012-07-01 17:53:02.125 183 12558.62 116.83 54932.18 88888.00 2012-07-01 17:53:02.250 183 12558.62 116.83 54932.20 88888.00 2012-07-01 17:53:02.375 183 12558.65 116.83 54932.20 88888.00 2012-07-01 17:53:02.500 183 12558.58 116.80 54932.22 88888.00 2012-07-01 17:53:02.625 183 12558.50 116.78 54932.22 88888.00 2012-07-01 17:53:02.750 183 12558.52 116.75 54932.20 88888.00 2012-07-01 17:53:02.875 183 12558.55 116.75 54932.20 88888.00 2012-07-01 17:53:03.000 183 12558.62 116.72 54932.20 88888.00 2012-07-01 17:53:03.125 183 12558.60 116.72 54932.20 88888.00 2012-07-01 17:53:03.250 183 12558.52 116.72 54932.20 88888.00 2012-07-01 17:53:03.375 183 12558.52 116.72 54932.25 88888.00 2012-07-01 17:53:03.500 183 12558.58 116.70 54932.25 88888.00 2012-07-01 17:53:03.625 183 12558.60 116.65 54932.25 88888.00 2012-07-01 17:53:03.750 183 12558.60 116.60 54932.25 88888.00 2012-07-01 17:53:03.875 183 12558.58 116.62 54932.28 88888.00 2012-07-01 17:53:04.000 183 12558.58 116.60 54932.28 88888.00 2012-07-01 17:53:04.125 183 12558.55 116.60 54932.28 88888.00 2012-07-01 17:53:04.250 183 12558.52 116.55 54932.28 88888.00 2012-07-01 17:53:04.375 183 12558.55 116.58 54932.25 88888.00 2012-07-01 17:53:04.500 183 12558.52 116.60 54932.28 88888.00 2012-07-01 17:53:04.625 183 12558.55 116.60 54932.28 88888.00 2012-07-01 17:53:04.750 183 12558.55 116.55 54932.30 88888.00 2012-07-01 17:53:04.875 183 12558.50 116.55 54932.30 88888.00 2012-07-01 17:53:05.000 183 12558.50 116.58 54932.30 88888.00 2012-07-01 17:53:05.125 183 12558.50 116.53 54932.30 88888.00 2012-07-01 17:53:05.250 183 12558.45 116.50 54932.28 88888.00 2012-07-01 17:53:05.375 183 12558.42 116.53 54932.28 88888.00 2012-07-01 17:53:05.500 183 12558.40 116.50 54932.28 88888.00 2012-07-01 17:53:05.625 183 12558.42 116.50 54932.28 88888.00 2012-07-01 17:53:05.750 183 12558.48 116.47 54932.30 88888.00 2012-07-01 17:53:05.875 183 12558.52 116.50 54932.30 88888.00 2012-07-01 17:53:06.000 183 12558.52 116.45 54932.28 88888.00 2012-07-01 17:53:06.125 183 12558.50 116.40 54932.30 88888.00 2012-07-01 17:53:06.250 183 12558.50 116.42 54932.30 88888.00 2012-07-01 17:53:06.375 183 12558.48 116.45 54932.32 88888.00 2012-07-01 17:53:06.500 183 12558.38 116.45 54932.30 88888.00 2012-07-01 17:53:06.625 183 12558.40 116.40 54932.30 88888.00 2012-07-01 17:53:06.750 183 12558.48 116.40 54932.30 88888.00 2012-07-01 17:53:06.875 183 12558.45 116.42 54932.30 88888.00 2012-07-01 17:53:07.000 183 12558.45 116.40 54932.30 88888.00 2012-07-01 17:53:07.125 183 12558.45 116.38 54932.32 88888.00 2012-07-01 17:53:07.250 183 12558.45 116.40 54932.32 88888.00 2012-07-01 17:53:07.375 183 12558.42 116.40 54932.35 88888.00 2012-07-01 17:53:07.500 183 12558.33 116.40 54932.35 88888.00 2012-07-01 17:53:07.625 183 12558.35 116.38 54932.35 88888.00 2012-07-01 17:53:07.750 183 12558.40 116.35 54932.32 88888.00 2012-07-01 17:53:07.875 183 12558.40 116.35 54932.35 88888.00 2012-07-01 17:53:08.000 183 12558.42 116.35 54932.35 88888.00 2012-07-01 17:53:08.125 183 12558.40 116.35 54932.32 88888.00 2012-07-01 17:53:08.250 183 12558.35 116.30 54932.35 88888.00 2012-07-01 17:53:08.375 183 12558.40 116.33 54932.32 88888.00 2012-07-01 17:53:08.500 183 12558.45 116.35 54932.35 88888.00 2012-07-01 17:53:08.625 183 12558.42 116.35 54932.35 88888.00 2012-07-01 17:53:08.750 183 12558.35 116.33 54932.35 88888.00 2012-07-01 17:53:08.875 183 12558.35 116.28 54932.32 88888.00 2012-07-01 17:53:09.000 183 12558.35 116.30 54932.28 88888.00 2012-07-01 17:53:09.125 183 12558.38 116.30 54932.35 88888.00 2012-07-01 17:53:09.250 183 12558.27 116.22 54932.35 88888.00 2012-07-01 17:53:09.375 183 12558.20 116.25 54932.35 88888.00 2012-07-01 17:53:09.500 183 12558.20 116.30 54932.35 88888.00 2012-07-01 17:53:09.625 183 12558.20 116.33 54932.38 88888.00 2012-07-01 17:53:09.750 183 12558.23 116.30 54932.38 88888.00 2012-07-01 17:53:09.875 183 12558.17 116.25 54932.40 88888.00 2012-07-01 17:53:10.000 183 12558.15 116.22 54932.40 88888.00 2012-07-01 17:53:10.125 183 12558.15 116.28 54932.40 88888.00 2012-07-01 17:53:10.250 183 12558.20 116.28 54932.38 88888.00 2012-07-01 17:53:10.375 183 12558.20 116.28 54932.40 88888.00 2012-07-01 17:53:10.500 183 12558.23 116.28 54932.38 88888.00 2012-07-01 17:53:10.625 183 12558.20 116.25 54932.40 88888.00 2012-07-01 17:53:10.750 183 12558.17 116.25 54932.38 88888.00 2012-07-01 17:53:10.875 183 12558.17 116.25 54932.40 88888.00 2012-07-01 17:53:11.000 183 12558.23 116.22 54932.32 88888.00 2012-07-01 17:53:11.125 183 12558.25 116.25 54932.35 88888.00 2012-07-01 17:53:11.250 183 12558.20 116.22 54932.38 88888.00 2012-07-01 17:53:11.375 183 12558.15 116.25 54932.38 88888.00 2012-07-01 17:53:11.500 183 12558.12 116.25 54932.40 88888.00 2012-07-01 17:53:11.625 183 12558.10 116.20 54932.40 88888.00 2012-07-01 17:53:11.750 183 12558.08 116.15 54932.40 88888.00 2012-07-01 17:53:11.875 183 12558.10 116.20 54932.40 88888.00 2012-07-01 17:53:12.000 183 12558.12 116.20 54932.40 88888.00 2012-07-01 17:53:12.125 183 12558.15 116.20 54932.38 88888.00 2012-07-01 17:53:12.250 183 12558.12 116.15 54932.43 88888.00 2012-07-01 17:53:12.375 183 12558.10 116.15 54932.40 88888.00 2012-07-01 17:53:12.500 183 12558.10 116.15 54932.38 88888.00 2012-07-01 17:53:12.625 183 12558.08 116.15 54932.40 88888.00 2012-07-01 17:53:12.750 183 12558.08 116.15 54932.38 88888.00 2012-07-01 17:53:12.875 183 12558.08 116.12 54932.40 88888.00 2012-07-01 17:53:13.000 183 12558.12 116.15 54932.40 88888.00 2012-07-01 17:53:13.125 183 12558.15 116.15 54932.43 88888.00 2012-07-01 17:53:13.250 183 12558.10 116.12 54932.43 88888.00 2012-07-01 17:53:13.375 183 12558.17 116.12 54932.40 88888.00 2012-07-01 17:53:13.500 183 12558.23 116.12 54932.40 88888.00 2012-07-01 17:53:13.625 183 12558.25 116.10 54932.40 88888.00 2012-07-01 17:53:13.750 183 12558.27 116.10 54932.40 88888.00 2012-07-01 17:53:13.875 183 12558.20 116.10 54932.43 88888.00 2012-07-01 17:53:14.000 183 12558.12 116.10 54932.40 88888.00 2012-07-01 17:53:14.125 183 12558.10 116.10 54932.40 88888.00 2012-07-01 17:53:14.250 183 12558.08 116.08 54932.43 88888.00 2012-07-01 17:53:14.375 183 12558.08 116.10 54932.47 88888.00 2012-07-01 17:53:14.500 183 12558.10 116.08 54932.45 88888.00 2012-07-01 17:53:14.625 183 12558.02 116.05 54932.45 88888.00 2012-07-01 17:53:14.750 183 12558.02 116.05 54932.45 88888.00 2012-07-01 17:53:14.875 183 12558.10 116.05 54932.45 88888.00 2012-07-01 17:53:15.000 183 12558.12 116.08 54932.43 88888.00 2012-07-01 17:53:15.125 183 12558.08 116.08 54932.45 88888.00 2012-07-01 17:53:15.250 183 12558.12 116.05 54932.47 88888.00 2012-07-01 17:53:15.375 183 12558.17 116.08 54932.45 88888.00 2012-07-01 17:53:15.500 183 12558.10 116.08 54932.45 88888.00 2012-07-01 17:53:15.625 183 12558.05 116.05 54932.43 88888.00 2012-07-01 17:53:15.750 183 12558.00 116.05 54932.45 88888.00 2012-07-01 17:53:15.875 183 12558.00 116.05 54932.47 88888.00 2012-07-01 17:53:16.000 183 12558.05 116.03 54932.45 88888.00 2012-07-01 17:53:16.125 183 12558.00 116.03 54932.45 88888.00 2012-07-01 17:53:16.250 183 12557.98 116.00 54932.45 88888.00 2012-07-01 17:53:16.375 183 12558.00 116.00 54932.45 88888.00 2012-07-01 17:53:16.500 183 12558.00 116.03 54932.43 88888.00 2012-07-01 17:53:16.625 183 12558.00 116.00 54932.43 88888.00 2012-07-01 17:53:16.750 183 12557.92 116.00 54932.45 88888.00 2012-07-01 17:53:16.875 183 12557.95 116.03 54932.47 88888.00 2012-07-01 17:53:17.000 183 12557.95 116.00 54932.43 88888.00 2012-07-01 17:53:17.125 183 12558.02 115.97 54932.43 88888.00 2012-07-01 17:53:17.250 183 12558.05 115.92 54932.45 88888.00 2012-07-01 17:53:17.375 183 12558.05 115.92 54932.45 88888.00 2012-07-01 17:53:17.500 183 12558.02 115.95 54932.43 88888.00 2012-07-01 17:53:17.625 183 12557.98 115.95 54932.45 88888.00 2012-07-01 17:53:17.750 183 12557.98 115.95 54932.45 88888.00 2012-07-01 17:53:17.875 183 12557.95 115.95 54932.45 88888.00 2012-07-01 17:53:18.000 183 12557.92 115.95 54932.47 88888.00 2012-07-01 17:53:18.125 183 12557.90 115.92 54932.45 88888.00 2012-07-01 17:53:18.250 183 12557.92 115.95 54932.47 88888.00 2012-07-01 17:53:18.375 183 12558.05 115.97 54932.47 88888.00 2012-07-01 17:53:18.500 183 12558.05 115.95 54932.45 88888.00 2012-07-01 17:53:18.625 183 12558.00 115.95 54932.45 88888.00 2012-07-01 17:53:18.750 183 12558.02 115.95 54932.47 88888.00 2012-07-01 17:53:18.875 183 12558.02 115.95 54932.47 88888.00 2012-07-01 17:53:19.000 183 12557.98 115.95 54932.45 88888.00 2012-07-01 17:53:19.125 183 12557.95 115.92 54932.47 88888.00 2012-07-01 17:53:19.250 183 12557.95 115.92 54932.53 88888.00 2012-07-01 17:53:19.375 183 12558.00 115.92 54932.50 88888.00 2012-07-01 17:53:19.500 183 12558.08 115.92 54932.50 88888.00 2012-07-01 17:53:19.625 183 12558.08 115.95 54932.55 88888.00 2012-07-01 17:53:19.750 183 12558.05 115.95 54932.55 88888.00 2012-07-01 17:53:19.875 183 12558.02 115.92 54932.50 88888.00 2012-07-01 17:53:20.000 183 12558.05 115.90 54932.47 88888.00 2012-07-01 17:53:20.125 183 12558.10 115.90 54932.53 88888.00 2012-07-01 17:53:20.250 183 12558.05 115.90 54932.50 88888.00 2012-07-01 17:53:20.375 183 12558.05 115.88 54932.50 88888.00 2012-07-01 17:53:20.500 183 12558.08 115.88 54932.47 88888.00 2012-07-01 17:53:20.625 183 12558.05 115.90 54932.50 88888.00 2012-07-01 17:53:20.750 183 12558.00 115.92 54932.47 88888.00 2012-07-01 17:53:20.875 183 12557.98 115.92 54932.50 88888.00 2012-07-01 17:53:21.000 183 12557.92 115.92 54932.47 88888.00 2012-07-01 17:53:21.125 183 12557.92 115.90 54932.47 88888.00 2012-07-01 17:53:21.250 183 12557.95 115.90 54932.50 88888.00 2012-07-01 17:53:21.375 183 12557.92 115.92 54932.50 88888.00 2012-07-01 17:53:21.500 183 12557.98 115.90 54932.53 88888.00 2012-07-01 17:53:21.625 183 12557.95 115.90 54932.47 88888.00 2012-07-01 17:53:21.750 183 12557.92 115.90 54932.50 88888.00 2012-07-01 17:53:21.875 183 12557.92 115.90 54932.47 88888.00 2012-07-01 17:53:22.000 183 12558.00 115.92 54932.50 88888.00 2012-07-01 17:53:22.125 183 12558.05 115.92 54932.50 88888.00 2012-07-01 17:53:22.250 183 12557.98 115.92 54932.47 88888.00 2012-07-01 17:53:22.375 183 12557.90 115.90 54932.50 88888.00 2012-07-01 17:53:22.500 183 12557.92 115.92 54932.50 88888.00 2012-07-01 17:53:22.625 183 12557.92 115.97 54932.50 88888.00 2012-07-01 17:53:22.750 183 12557.88 115.95 54932.50 88888.00 2012-07-01 17:53:22.875 183 12557.88 115.95 54932.53 88888.00 2012-07-01 17:53:23.000 183 12557.85 115.95 54932.50 88888.00 2012-07-01 17:53:23.125 183 12557.80 115.95 54932.50 88888.00 2012-07-01 17:53:23.250 183 12557.83 115.90 54932.47 88888.00 2012-07-01 17:53:23.375 183 12557.90 115.92 54932.47 88888.00 2012-07-01 17:53:23.500 183 12557.90 115.95 54932.47 88888.00 2012-07-01 17:53:23.625 183 12557.83 115.92 54932.50 88888.00 2012-07-01 17:53:23.750 183 12557.83 115.95 54932.53 88888.00 2012-07-01 17:53:23.875 183 12557.88 115.95 54932.50 88888.00 2012-07-01 17:53:24.000 183 12557.95 115.95 54932.47 88888.00 2012-07-01 17:53:24.125 183 12557.95 115.95 54932.53 88888.00 2012-07-01 17:53:24.250 183 12557.88 115.92 54932.50 88888.00 2012-07-01 17:53:24.375 183 12557.95 115.92 54932.47 88888.00 2012-07-01 17:53:24.500 183 12557.98 115.92 54932.50 88888.00 2012-07-01 17:53:24.625 183 12557.95 115.95 54932.50 88888.00 2012-07-01 17:53:24.750 183 12557.95 115.95 54932.50 88888.00 2012-07-01 17:53:24.875 183 12557.98 115.95 54932.50 88888.00 2012-07-01 17:53:25.000 183 12558.00 115.95 54932.50 88888.00 2012-07-01 17:53:25.125 183 12557.95 115.95 54932.50 88888.00 2012-07-01 17:53:25.250 183 12557.90 115.92 54932.53 88888.00 2012-07-01 17:53:25.375 183 12557.88 115.92 54932.53 88888.00 2012-07-01 17:53:25.500 183 12557.88 115.90 54932.50 88888.00 2012-07-01 17:53:25.625 183 12557.92 115.92 54932.50 88888.00 2012-07-01 17:53:25.750 183 12557.92 115.92 54932.50 88888.00 2012-07-01 17:53:25.875 183 12557.95 115.92 54932.45 88888.00 2012-07-01 17:53:26.000 183 12557.95 115.92 54932.47 88888.00 2012-07-01 17:53:26.125 183 12557.92 115.88 54932.50 88888.00 2012-07-01 17:53:26.250 183 12557.88 115.90 54932.50 88888.00 2012-07-01 17:53:26.375 183 12557.88 115.90 54932.47 88888.00 2012-07-01 17:53:26.500 183 12557.85 115.92 54932.50 88888.00 2012-07-01 17:53:26.625 183 12557.85 115.90 54932.50 88888.00 2012-07-01 17:53:26.750 183 12557.83 115.85 54932.50 88888.00 2012-07-01 17:53:26.875 183 12557.85 115.85 54932.50 88888.00 2012-07-01 17:53:27.000 183 12557.88 115.88 54932.50 88888.00 2012-07-01 17:53:27.125 183 12557.85 115.90 54932.50 88888.00 2012-07-01 17:53:27.250 183 12557.85 115.88 54932.50 88888.00 2012-07-01 17:53:27.375 183 12557.88 115.90 54932.50 88888.00 2012-07-01 17:53:27.500 183 12557.77 115.88 54932.47 88888.00 2012-07-01 17:53:27.625 183 12557.75 115.90 54932.47 88888.00 2012-07-01 17:53:27.750 183 12557.77 115.88 54932.50 88888.00 2012-07-01 17:53:27.875 183 12557.83 115.88 54932.50 88888.00 2012-07-01 17:53:28.000 183 12557.88 115.85 54932.45 88888.00 2012-07-01 17:53:28.125 183 12557.83 115.85 54932.47 88888.00 2012-07-01 17:53:28.250 183 12557.83 115.88 54932.47 88888.00 2012-07-01 17:53:28.375 183 12557.85 115.83 54932.47 88888.00 2012-07-01 17:53:28.500 183 12557.85 115.85 54932.45 88888.00 2012-07-01 17:53:28.625 183 12557.83 115.88 54932.45 88888.00 2012-07-01 17:53:28.750 183 12557.88 115.90 54932.45 88888.00 2012-07-01 17:53:28.875 183 12557.95 115.90 54932.45 88888.00 2012-07-01 17:53:29.000 183 12557.98 115.92 54932.47 88888.00 2012-07-01 17:53:29.125 183 12557.95 115.90 54932.50 88888.00 2012-07-01 17:53:29.250 183 12557.92 115.85 54932.50 88888.00 2012-07-01 17:53:29.375 183 12557.98 115.85 54932.47 88888.00 2012-07-01 17:53:29.500 183 12557.98 115.88 54932.47 88888.00 2012-07-01 17:53:29.625 183 12558.00 115.92 54932.50 88888.00 2012-07-01 17:53:29.750 183 12558.00 115.90 54932.47 88888.00 2012-07-01 17:53:29.875 183 12557.92 115.85 54932.50 88888.00 2012-07-01 17:53:30.000 183 12557.88 115.85 54932.43 88888.00 2012-07-01 17:53:30.125 183 12557.88 115.90 54932.45 88888.00 2012-07-01 17:53:30.250 183 12557.85 115.88 54932.47 88888.00 2012-07-01 17:53:30.375 183 12557.90 115.88 54932.50 88888.00 2012-07-01 17:53:30.500 183 12557.92 115.88 54932.47 88888.00 2012-07-01 17:53:30.625 183 12557.95 115.88 54932.47 88888.00 2012-07-01 17:53:30.750 183 12557.88 115.85 54932.47 88888.00 2012-07-01 17:53:30.875 183 12557.77 115.85 54932.47 88888.00 2012-07-01 17:53:31.000 183 12557.70 115.83 54932.47 88888.00 2012-07-01 17:53:31.125 183 12557.70 115.80 54932.50 88888.00 2012-07-01 17:53:31.250 183 12557.70 115.80 54932.50 88888.00 2012-07-01 17:53:31.375 183 12557.75 115.80 54932.50 88888.00 2012-07-01 17:53:31.500 183 12557.77 115.80 54932.47 88888.00 2012-07-01 17:53:31.625 183 12557.73 115.83 54932.50 88888.00 2012-07-01 17:53:31.750 183 12557.73 115.78 54932.50 88888.00 2012-07-01 17:53:31.875 183 12557.80 115.80 54932.55 88888.00 2012-07-01 17:53:32.000 183 12557.85 115.80 54932.53 88888.00 2012-07-01 17:53:32.125 183 12557.80 115.78 54932.53 88888.00 2012-07-01 17:53:32.250 183 12557.75 115.83 54932.47 88888.00 2012-07-01 17:53:32.375 183 12557.80 115.80 54932.47 88888.00 2012-07-01 17:53:32.500 183 12557.80 115.78 54932.47 88888.00 2012-07-01 17:53:32.625 183 12557.77 115.78 54932.47 88888.00 2012-07-01 17:53:32.750 183 12557.75 115.78 54932.47 88888.00 2012-07-01 17:53:32.875 183 12557.73 115.80 54932.47 88888.00 2012-07-01 17:53:33.000 183 12557.75 115.78 54932.45 88888.00 2012-07-01 17:53:33.125 183 12557.77 115.75 54932.50 88888.00 2012-07-01 17:53:33.250 183 12557.67 115.72 54932.47 88888.00 2012-07-01 17:53:33.375 183 12557.70 115.70 54932.45 88888.00 2012-07-01 17:53:33.500 183 12557.70 115.70 54932.45 88888.00 2012-07-01 17:53:33.625 183 12557.75 115.70 54932.47 88888.00 2012-07-01 17:53:33.750 183 12557.75 115.70 54932.47 88888.00 2012-07-01 17:53:33.875 183 12557.77 115.67 54932.47 88888.00 2012-07-01 17:53:34.000 183 12557.75 115.67 54932.47 88888.00 2012-07-01 17:53:34.125 183 12557.70 115.70 54932.50 88888.00 2012-07-01 17:53:34.250 183 12557.67 115.70 54932.50 88888.00 2012-07-01 17:53:34.375 183 12557.65 115.70 54932.50 88888.00 2012-07-01 17:53:34.500 183 12557.67 115.70 54932.53 88888.00 2012-07-01 17:53:34.625 183 12557.75 115.67 54932.53 88888.00 2012-07-01 17:53:34.750 183 12557.77 115.67 54932.50 88888.00 2012-07-01 17:53:34.875 183 12557.75 115.67 54932.47 88888.00 2012-07-01 17:53:35.000 183 12557.75 115.65 54932.50 88888.00 2012-07-01 17:53:35.125 183 12557.75 115.65 54932.47 88888.00 2012-07-01 17:53:35.250 183 12557.67 115.65 54932.47 88888.00 2012-07-01 17:53:35.375 183 12557.70 115.65 54932.50 88888.00 2012-07-01 17:53:35.500 183 12557.70 115.65 54932.47 88888.00 2012-07-01 17:53:35.625 183 12557.70 115.65 54932.47 88888.00 2012-07-01 17:53:35.750 183 12557.70 115.65 54932.47 88888.00 2012-07-01 17:53:35.875 183 12557.70 115.65 54932.50 88888.00 2012-07-01 17:53:36.000 183 12557.67 115.62 54932.50 88888.00 2012-07-01 17:53:36.125 183 12557.70 115.62 54932.53 88888.00 2012-07-01 17:53:36.250 183 12557.70 115.62 54932.50 88888.00 2012-07-01 17:53:36.375 183 12557.67 115.62 54932.50 88888.00 2012-07-01 17:53:36.500 183 12557.67 115.62 54932.53 88888.00 2012-07-01 17:53:36.625 183 12557.65 115.67 54932.55 88888.00 2012-07-01 17:53:36.750 183 12557.67 115.62 54932.53 88888.00 2012-07-01 17:53:36.875 183 12557.73 115.60 54932.50 88888.00 2012-07-01 17:53:37.000 183 12557.73 115.58 54932.50 88888.00 2012-07-01 17:53:37.125 183 12557.73 115.60 54932.50 88888.00 2012-07-01 17:53:37.250 183 12557.70 115.60 54932.50 88888.00 2012-07-01 17:53:37.375 183 12557.70 115.58 54932.47 88888.00 2012-07-01 17:53:37.500 183 12557.65 115.58 54932.47 88888.00 2012-07-01 17:53:37.625 183 12557.70 115.60 54932.50 88888.00 2012-07-01 17:53:37.750 183 12557.70 115.53 54932.50 88888.00 2012-07-01 17:53:37.875 183 12557.70 115.53 54932.50 88888.00 2012-07-01 17:53:38.000 183 12557.65 115.58 54932.53 88888.00 2012-07-01 17:53:38.125 183 12557.70 115.58 54932.53 88888.00 2012-07-01 17:53:38.250 183 12557.65 115.55 54932.50 88888.00 2012-07-01 17:53:38.375 183 12557.70 115.55 54932.50 88888.00 2012-07-01 17:53:38.500 183 12557.70 115.55 54932.50 88888.00 2012-07-01 17:53:38.625 183 12557.70 115.58 54932.47 88888.00 2012-07-01 17:53:38.750 183 12557.77 115.55 54932.47 88888.00 2012-07-01 17:53:38.875 183 12557.85 115.58 54932.50 88888.00 2012-07-01 17:53:39.000 183 12557.88 115.58 54932.47 88888.00 2012-07-01 17:53:39.125 183 12557.83 115.58 54932.47 88888.00 2012-07-01 17:53:39.250 183 12557.75 115.53 54932.47 88888.00 2012-07-01 17:53:39.375 183 12557.80 115.53 54932.45 88888.00 2012-07-01 17:53:39.500 183 12557.77 115.53 54932.45 88888.00 2012-07-01 17:53:39.625 183 12557.83 115.53 54932.47 88888.00 2012-07-01 17:53:39.750 183 12557.85 115.53 54932.50 88888.00 2012-07-01 17:53:39.875 183 12557.77 115.55 54932.50 88888.00 2012-07-01 17:53:40.000 183 12557.67 115.53 54932.50 88888.00 2012-07-01 17:53:40.125 183 12557.67 115.50 54932.53 88888.00 2012-07-01 17:53:40.250 183 12557.73 115.53 54932.53 88888.00 2012-07-01 17:53:40.375 183 12557.73 115.53 54932.53 88888.00 2012-07-01 17:53:40.500 183 12557.73 115.50 54932.50 88888.00 2012-07-01 17:53:40.625 183 12557.73 115.50 54932.50 88888.00 2012-07-01 17:53:40.750 183 12557.77 115.53 54932.50 88888.00 2012-07-01 17:53:40.875 183 12557.80 115.53 54932.50 88888.00 2012-07-01 17:53:41.000 183 12557.80 115.50 54932.50 88888.00 2012-07-01 17:53:41.125 183 12557.77 115.47 54932.50 88888.00 2012-07-01 17:53:41.250 183 12557.80 115.45 54932.50 88888.00 2012-07-01 17:53:41.375 183 12557.85 115.45 54932.50 88888.00 2012-07-01 17:53:41.500 183 12557.83 115.45 54932.50 88888.00 2012-07-01 17:53:41.625 183 12557.83 115.47 54932.50 88888.00 2012-07-01 17:53:41.750 183 12557.77 115.47 54932.53 88888.00 2012-07-01 17:53:41.875 183 12557.75 115.50 54932.50 88888.00 2012-07-01 17:53:42.000 183 12557.73 115.50 54932.50 88888.00 2012-07-01 17:53:42.125 183 12557.73 115.50 54932.53 88888.00 2012-07-01 17:53:42.250 183 12557.70 115.45 54932.53 88888.00 2012-07-01 17:53:42.375 183 12557.80 115.47 54932.53 88888.00 2012-07-01 17:53:42.500 183 12557.77 115.50 54932.53 88888.00 2012-07-01 17:53:42.625 183 12557.77 115.47 54932.53 88888.00 2012-07-01 17:53:42.750 183 12557.75 115.47 54932.53 88888.00 2012-07-01 17:53:42.875 183 12557.73 115.53 54932.53 88888.00 2012-07-01 17:53:43.000 183 12557.77 115.53 54932.50 88888.00 2012-07-01 17:53:43.125 183 12557.75 115.50 54932.50 88888.00 2012-07-01 17:53:43.250 183 12557.75 115.50 54932.53 88888.00 2012-07-01 17:53:43.375 183 12557.80 115.53 54932.53 88888.00 2012-07-01 17:53:43.500 183 12557.80 115.53 54932.50 88888.00 2012-07-01 17:53:43.625 183 12557.75 115.53 54932.50 88888.00 2012-07-01 17:53:43.750 183 12557.75 115.53 54932.50 88888.00 2012-07-01 17:53:43.875 183 12557.75 115.50 54932.50 88888.00 2012-07-01 17:53:44.000 183 12557.75 115.53 54932.50 88888.00 2012-07-01 17:53:44.125 183 12557.80 115.53 54932.53 88888.00 2012-07-01 17:53:44.250 183 12557.85 115.50 54932.47 88888.00 2012-07-01 17:53:44.375 183 12557.80 115.50 54932.45 88888.00 2012-07-01 17:53:44.500 183 12557.75 115.50 54932.45 88888.00 2012-07-01 17:53:44.625 183 12557.77 115.53 54932.45 88888.00 2012-07-01 17:53:44.750 183 12557.83 115.55 54932.47 88888.00 2012-07-01 17:53:44.875 183 12557.88 115.55 54932.47 88888.00 2012-07-01 17:53:45.000 183 12557.85 115.53 54932.47 88888.00 2012-07-01 17:53:45.125 183 12557.83 115.58 54932.47 88888.00 2012-07-01 17:53:45.250 183 12557.85 115.58 54932.50 88888.00 2012-07-01 17:53:45.375 183 12557.98 115.58 54932.47 88888.00 2012-07-01 17:53:45.500 183 12557.85 115.53 54932.45 88888.00 2012-07-01 17:53:45.625 183 12557.80 115.53 54932.47 88888.00 2012-07-01 17:53:45.750 183 12557.73 115.53 54932.47 88888.00 2012-07-01 17:53:45.875 183 12557.77 115.58 54932.47 88888.00 2012-07-01 17:53:46.000 183 12557.77 115.58 54932.47 88888.00 2012-07-01 17:53:46.125 183 12557.83 115.53 54932.45 88888.00 2012-07-01 17:53:46.250 183 12557.77 115.50 54932.45 88888.00 2012-07-01 17:53:46.375 183 12557.77 115.50 54932.45 88888.00 2012-07-01 17:53:46.500 183 12557.80 115.55 54932.45 88888.00 2012-07-01 17:53:46.625 183 12557.80 115.60 54932.47 88888.00 2012-07-01 17:53:46.750 183 12557.80 115.58 54932.47 88888.00 2012-07-01 17:53:46.875 183 12557.77 115.53 54932.45 88888.00 2012-07-01 17:53:47.000 183 12557.73 115.53 54932.45 88888.00 2012-07-01 17:53:47.125 183 12557.75 115.50 54932.47 88888.00 2012-07-01 17:53:47.250 183 12557.75 115.50 54932.50 88888.00 2012-07-01 17:53:47.375 183 12557.83 115.53 54932.47 88888.00 2012-07-01 17:53:47.500 183 12557.83 115.58 54932.47 88888.00 2012-07-01 17:53:47.625 183 12557.83 115.53 54932.50 88888.00 2012-07-01 17:53:47.750 183 12557.80 115.53 54932.50 88888.00 2012-07-01 17:53:47.875 183 12557.75 115.53 54932.50 88888.00 2012-07-01 17:53:48.000 183 12557.75 115.53 54932.50 88888.00 2012-07-01 17:53:48.125 183 12557.73 115.53 54932.53 88888.00 2012-07-01 17:53:48.250 183 12557.80 115.53 54932.50 88888.00 2012-07-01 17:53:48.375 183 12557.85 115.53 54932.53 88888.00 2012-07-01 17:53:48.500 183 12557.85 115.53 54932.53 88888.00 2012-07-01 17:53:48.625 183 12557.80 115.55 54932.50 88888.00 2012-07-01 17:53:48.750 183 12557.80 115.55 54932.47 88888.00 2012-07-01 17:53:48.875 183 12557.80 115.55 54932.47 88888.00 2012-07-01 17:53:49.000 183 12557.85 115.53 54932.50 88888.00 2012-07-01 17:53:49.125 183 12557.85 115.53 54932.50 88888.00 2012-07-01 17:53:49.250 183 12557.85 115.55 54932.53 88888.00 2012-07-01 17:53:49.375 183 12557.88 115.58 54932.53 88888.00 2012-07-01 17:53:49.500 183 12557.85 115.55 54932.50 88888.00 2012-07-01 17:53:49.625 183 12557.88 115.58 54932.53 88888.00 2012-07-01 17:53:49.750 183 12557.83 115.60 54932.55 88888.00 2012-07-01 17:53:49.875 183 12557.77 115.58 54932.53 88888.00 2012-07-01 17:53:50.000 183 12557.77 115.53 54932.50 88888.00 2012-07-01 17:53:50.125 183 12557.80 115.53 54932.50 88888.00 2012-07-01 17:53:50.250 183 12557.83 115.55 54932.53 88888.00 2012-07-01 17:53:50.375 183 12557.85 115.55 54932.50 88888.00 2012-07-01 17:53:50.500 183 12557.80 115.60 54932.50 88888.00 2012-07-01 17:53:50.625 183 12557.83 115.62 54932.53 88888.00 2012-07-01 17:53:50.750 183 12557.90 115.62 54932.50 88888.00 2012-07-01 17:53:50.875 183 12557.95 115.58 54932.53 88888.00 2012-07-01 17:53:51.000 183 12557.90 115.58 54932.50 88888.00 2012-07-01 17:53:51.125 183 12557.90 115.60 54932.53 88888.00 2012-07-01 17:53:51.250 183 12557.80 115.60 54932.53 88888.00 2012-07-01 17:53:51.375 183 12557.75 115.60 54932.55 88888.00 2012-07-01 17:53:51.500 183 12557.77 115.58 54932.53 88888.00 2012-07-01 17:53:51.625 183 12557.83 115.58 54932.53 88888.00 2012-07-01 17:53:51.750 183 12557.88 115.58 54932.53 88888.00 2012-07-01 17:53:51.875 183 12557.88 115.58 54932.53 88888.00 2012-07-01 17:53:52.000 183 12557.92 115.58 54932.50 88888.00 2012-07-01 17:53:52.125 183 12558.00 115.60 54932.53 88888.00 2012-07-01 17:53:52.250 183 12557.95 115.58 54932.53 88888.00 2012-07-01 17:53:52.375 183 12557.92 115.60 54932.55 88888.00 2012-07-01 17:53:52.500 183 12557.92 115.62 54932.53 88888.00 2012-07-01 17:53:52.625 183 12557.98 115.60 54932.53 88888.00 2012-07-01 17:53:52.750 183 12557.98 115.60 54932.53 88888.00 2012-07-01 17:53:52.875 183 12557.90 115.60 54932.53 88888.00 2012-07-01 17:53:53.000 183 12557.85 115.62 54932.53 88888.00 2012-07-01 17:53:53.125 183 12557.83 115.62 54932.55 88888.00 2012-07-01 17:53:53.250 183 12557.80 115.58 54932.55 88888.00 2012-07-01 17:53:53.375 183 12557.83 115.58 54932.55 88888.00 2012-07-01 17:53:53.500 183 12557.88 115.55 54932.57 88888.00 2012-07-01 17:53:53.625 183 12557.90 115.53 54932.55 88888.00 2012-07-01 17:53:53.750 183 12557.83 115.53 54932.57 88888.00 2012-07-01 17:53:53.875 183 12557.83 115.53 54932.57 88888.00 2012-07-01 17:53:54.000 183 12557.83 115.53 54932.55 88888.00 2012-07-01 17:53:54.125 183 12557.73 115.53 54932.57 88888.00 2012-07-01 17:53:54.250 183 12557.70 115.55 54932.57 88888.00 2012-07-01 17:53:54.375 183 12557.73 115.53 54932.57 88888.00 2012-07-01 17:53:54.500 183 12557.73 115.55 54932.57 88888.00 2012-07-01 17:53:54.625 183 12557.67 115.58 54932.57 88888.00 2012-07-01 17:53:54.750 183 12557.67 115.55 54932.55 88888.00 2012-07-01 17:53:54.875 183 12557.70 115.53 54932.53 88888.00 2012-07-01 17:53:55.000 183 12557.73 115.50 54932.55 88888.00 2012-07-01 17:53:55.125 183 12557.67 115.50 54932.57 88888.00 2012-07-01 17:53:55.250 183 12557.73 115.47 54932.55 88888.00 2012-07-01 17:53:55.375 183 12557.77 115.53 54932.53 88888.00 2012-07-01 17:53:55.500 183 12557.73 115.55 54932.53 88888.00 2012-07-01 17:53:55.625 183 12557.77 115.50 54932.55 88888.00 2012-07-01 17:53:55.750 183 12557.75 115.47 54932.53 88888.00 2012-07-01 17:53:55.875 183 12557.75 115.45 54932.53 88888.00 2012-07-01 17:53:56.000 183 12557.73 115.45 54932.53 88888.00 2012-07-01 17:53:56.125 183 12557.67 115.45 54932.50 88888.00 2012-07-01 17:53:56.250 183 12557.62 115.45 54932.53 88888.00 2012-07-01 17:53:56.375 183 12557.65 115.45 54932.55 88888.00 2012-07-01 17:53:56.500 183 12557.65 115.45 54932.55 88888.00 2012-07-01 17:53:56.625 183 12557.65 115.42 54932.55 88888.00 2012-07-01 17:53:56.750 183 12557.58 115.42 54932.53 88888.00 2012-07-01 17:53:56.875 183 12557.50 115.42 54932.55 88888.00 2012-07-01 17:53:57.000 183 12557.45 115.40 54932.55 88888.00 2012-07-01 17:53:57.125 183 12557.50 115.40 54932.57 88888.00 2012-07-01 17:53:57.250 183 12557.50 115.38 54932.60 88888.00 2012-07-01 17:53:57.375 183 12557.58 115.40 54932.60 88888.00 2012-07-01 17:53:57.500 183 12557.62 115.40 54932.60 88888.00 2012-07-01 17:53:57.625 183 12557.60 115.42 54932.62 88888.00 2012-07-01 17:53:57.750 183 12557.52 115.38 54932.60 88888.00 2012-07-01 17:53:57.875 183 12557.48 115.38 54932.60 88888.00 2012-07-01 17:53:58.000 183 12557.50 115.38 54932.60 88888.00 2012-07-01 17:53:58.125 183 12557.45 115.35 54932.60 88888.00 2012-07-01 17:53:58.250 183 12557.35 115.30 54932.60 88888.00 2012-07-01 17:53:58.375 183 12557.33 115.30 54932.60 88888.00 2012-07-01 17:53:58.500 183 12557.33 115.33 54932.60 88888.00 2012-07-01 17:53:58.625 183 12557.33 115.35 54932.60 88888.00 2012-07-01 17:53:58.750 183 12557.27 115.33 54932.62 88888.00 2012-07-01 17:53:58.875 183 12557.30 115.28 54932.62 88888.00 2012-07-01 17:53:59.000 183 12557.25 115.28 54932.60 88888.00 2012-07-01 17:53:59.125 183 12557.20 115.25 54932.62 88888.00 2012-07-01 17:53:59.250 183 12557.17 115.25 54932.62 88888.00 2012-07-01 17:53:59.375 183 12557.23 115.25 54932.62 88888.00 2012-07-01 17:53:59.500 183 12557.20 115.22 54932.62 88888.00 2012-07-01 17:53:59.625 183 12557.15 115.22 54932.62 88888.00 2012-07-01 17:53:59.750 183 12557.05 115.22 54932.62 88888.00 2012-07-01 17:53:59.875 183 12557.02 115.28 54932.62 88888.00 2012-07-01 17:54:00.000 183 12557.08 115.25 54932.62 88888.00 2012-07-01 17:54:00.125 183 12557.08 115.22 54932.68 88888.00 2012-07-01 17:54:00.250 183 12557.00 115.25 54932.65 88888.00 2012-07-01 17:54:00.375 183 12557.02 115.25 54932.68 88888.00 2012-07-01 17:54:00.500 183 12557.00 115.25 54932.65 88888.00 2012-07-01 17:54:00.625 183 12557.05 115.20 54932.65 88888.00 2012-07-01 17:54:00.750 183 12557.08 115.17 54932.62 88888.00 2012-07-01 17:54:00.875 183 12557.00 115.20 54932.62 88888.00 2012-07-01 17:54:01.000 183 12556.98 115.20 54932.62 88888.00 2012-07-01 17:54:01.125 183 12556.90 115.17 54932.65 88888.00 2012-07-01 17:54:01.250 183 12556.85 115.20 54932.65 88888.00 2012-07-01 17:54:01.375 183 12556.83 115.17 54932.65 88888.00 2012-07-01 17:54:01.500 183 12556.85 115.20 54932.68 88888.00 2012-07-01 17:54:01.625 183 12556.90 115.20 54932.70 88888.00 2012-07-01 17:54:01.750 183 12556.92 115.20 54932.72 88888.00 2012-07-01 17:54:01.875 183 12556.95 115.20 54932.70 88888.00 2012-07-01 17:54:02.000 183 12556.95 115.17 54932.70 88888.00 2012-07-01 17:54:02.125 183 12556.92 115.17 54932.70 88888.00 2012-07-01 17:54:02.250 183 12556.85 115.15 54932.72 88888.00 2012-07-01 17:54:02.375 183 12556.80 115.15 54932.72 88888.00 2012-07-01 17:54:02.500 183 12556.85 115.15 54932.72 88888.00 2012-07-01 17:54:02.625 183 12556.88 115.12 54932.72 88888.00 2012-07-01 17:54:02.750 183 12556.88 115.10 54932.70 88888.00 2012-07-01 17:54:02.875 183 12556.77 115.10 54932.70 88888.00 2012-07-01 17:54:03.000 183 12556.73 115.05 54932.68 88888.00 2012-07-01 17:54:03.125 183 12556.73 115.05 54932.70 88888.00 2012-07-01 17:54:03.250 183 12556.75 115.05 54932.75 88888.00 2012-07-01 17:54:03.375 183 12556.77 115.05 54932.75 88888.00 2012-07-01 17:54:03.500 183 12556.77 115.05 54932.75 88888.00 2012-07-01 17:54:03.625 183 12556.73 115.03 54932.75 88888.00 2012-07-01 17:54:03.750 183 12556.75 115.00 54932.72 88888.00 2012-07-01 17:54:03.875 183 12556.77 114.97 54932.72 88888.00 2012-07-01 17:54:04.000 183 12556.77 114.97 54932.72 88888.00 2012-07-01 17:54:04.125 183 12556.75 115.00 54932.72 88888.00 2012-07-01 17:54:04.250 183 12556.73 114.97 54932.72 88888.00 2012-07-01 17:54:04.375 183 12556.80 115.00 54932.72 88888.00 2012-07-01 17:54:04.500 183 12556.83 115.03 54932.78 88888.00 2012-07-01 17:54:04.625 183 12556.85 114.97 54932.75 88888.00 2012-07-01 17:54:04.750 183 12556.80 114.97 54932.72 88888.00 2012-07-01 17:54:04.875 183 12556.73 114.95 54932.72 88888.00 2012-07-01 17:54:05.000 183 12556.75 114.95 54932.75 88888.00 2012-07-01 17:54:05.125 183 12556.83 114.97 54932.75 88888.00 2012-07-01 17:54:05.250 183 12556.77 114.95 54932.75 88888.00 2012-07-01 17:54:05.375 183 12556.73 114.95 54932.72 88888.00 2012-07-01 17:54:05.500 183 12556.67 114.95 54932.72 88888.00 2012-07-01 17:54:05.625 183 12556.65 114.97 54932.72 88888.00 2012-07-01 17:54:05.750 183 12556.67 115.00 54932.75 88888.00 2012-07-01 17:54:05.875 183 12556.60 114.95 54932.72 88888.00 2012-07-01 17:54:06.000 183 12556.55 114.95 54932.72 88888.00 2012-07-01 17:54:06.125 183 12556.58 114.92 54932.75 88888.00 2012-07-01 17:54:06.250 183 12556.62 114.97 54932.78 88888.00 2012-07-01 17:54:06.375 183 12556.67 115.03 54932.78 88888.00 2012-07-01 17:54:06.500 183 12556.62 114.97 54932.75 88888.00 2012-07-01 17:54:06.625 183 12556.65 114.92 54932.75 88888.00 2012-07-01 17:54:06.750 183 12556.67 114.97 54932.72 88888.00 2012-07-01 17:54:06.875 183 12556.70 115.00 54932.75 88888.00 2012-07-01 17:54:07.000 183 12556.73 114.97 54932.72 88888.00 2012-07-01 17:54:07.125 183 12556.73 114.97 54932.72 88888.00 2012-07-01 17:54:07.250 183 12556.65 114.97 54932.75 88888.00 2012-07-01 17:54:07.375 183 12556.67 115.00 54932.72 88888.00 2012-07-01 17:54:07.500 183 12556.75 115.03 54932.72 88888.00 2012-07-01 17:54:07.625 183 12556.73 115.03 54932.72 88888.00 2012-07-01 17:54:07.750 183 12556.70 115.03 54932.70 88888.00 2012-07-01 17:54:07.875 183 12556.70 115.00 54932.72 88888.00 2012-07-01 17:54:08.000 183 12556.67 115.03 54932.70 88888.00 2012-07-01 17:54:08.125 183 12556.55 115.03 54932.68 88888.00 2012-07-01 17:54:08.250 183 12556.55 115.03 54932.70 88888.00 2012-07-01 17:54:08.375 183 12556.67 115.05 54932.68 88888.00 2012-07-01 17:54:08.500 183 12556.65 115.05 54932.65 88888.00 2012-07-01 17:54:08.625 183 12556.62 115.05 54932.62 88888.00 2012-07-01 17:54:08.750 183 12556.67 115.03 54932.65 88888.00 2012-07-01 17:54:08.875 183 12556.75 115.03 54932.68 88888.00 2012-07-01 17:54:09.000 183 12556.80 115.03 54932.65 88888.00 2012-07-01 17:54:09.125 183 12556.75 115.05 54932.68 88888.00 2012-07-01 17:54:09.250 183 12556.62 115.05 54932.68 88888.00 2012-07-01 17:54:09.375 183 12556.70 115.08 54932.70 88888.00 2012-07-01 17:54:09.500 183 12556.75 115.08 54932.68 88888.00 2012-07-01 17:54:09.625 183 12556.73 115.05 54932.68 88888.00 2012-07-01 17:54:09.750 183 12556.70 115.05 54932.65 88888.00 2012-07-01 17:54:09.875 183 12556.75 115.10 54932.68 88888.00 2012-07-01 17:54:10.000 183 12556.77 115.10 54932.65 88888.00 2012-07-01 17:54:10.125 183 12556.75 115.10 54932.68 88888.00 2012-07-01 17:54:10.250 183 12556.73 115.10 54932.68 88888.00 2012-07-01 17:54:10.375 183 12556.77 115.12 54932.65 88888.00 2012-07-01 17:54:10.500 183 12556.77 115.10 54932.68 88888.00 2012-07-01 17:54:10.625 183 12556.77 115.10 54932.68 88888.00 2012-07-01 17:54:10.750 183 12556.75 115.12 54932.68 88888.00 2012-07-01 17:54:10.875 183 12556.80 115.10 54932.65 88888.00 2012-07-01 17:54:11.000 183 12556.75 115.10 54932.65 88888.00 2012-07-01 17:54:11.125 183 12556.73 115.10 54932.65 88888.00 2012-07-01 17:54:11.250 183 12556.77 115.10 54932.62 88888.00 2012-07-01 17:54:11.375 183 12556.85 115.15 54932.62 88888.00 2012-07-01 17:54:11.500 183 12556.88 115.10 54932.65 88888.00 2012-07-01 17:54:11.625 183 12556.88 115.08 54932.62 88888.00 2012-07-01 17:54:11.750 183 12556.83 115.10 54932.60 88888.00 2012-07-01 17:54:11.875 183 12556.80 115.10 54932.60 88888.00 2012-07-01 17:54:12.000 183 12556.75 115.10 54932.60 88888.00 2012-07-01 17:54:12.125 183 12556.77 115.08 54932.62 88888.00 2012-07-01 17:54:12.250 183 12556.77 115.10 54932.60 88888.00 2012-07-01 17:54:12.375 183 12556.85 115.12 54932.60 88888.00 2012-07-01 17:54:12.500 183 12556.88 115.10 54932.60 88888.00 2012-07-01 17:54:12.625 183 12556.85 115.10 54932.62 88888.00 2012-07-01 17:54:12.750 183 12556.85 115.10 54932.60 88888.00 2012-07-01 17:54:12.875 183 12556.90 115.10 54932.65 88888.00 2012-07-01 17:54:13.000 183 12556.95 115.10 54932.60 88888.00 2012-07-01 17:54:13.125 183 12556.95 115.10 54932.60 88888.00 2012-07-01 17:54:13.250 183 12556.90 115.08 54932.60 88888.00 2012-07-01 17:54:13.375 183 12556.90 115.12 54932.60 88888.00 2012-07-01 17:54:13.500 183 12556.88 115.10 54932.60 88888.00 2012-07-01 17:54:13.625 183 12556.88 115.10 54932.60 88888.00 2012-07-01 17:54:13.750 183 12556.88 115.10 54932.62 88888.00 2012-07-01 17:54:13.875 183 12556.88 115.10 54932.62 88888.00 2012-07-01 17:54:14.000 183 12556.88 115.10 54932.62 88888.00 2012-07-01 17:54:14.125 183 12556.90 115.10 54932.60 88888.00 2012-07-01 17:54:14.250 183 12556.92 115.12 54932.62 88888.00 2012-07-01 17:54:14.375 183 12556.92 115.15 54932.62 88888.00 2012-07-01 17:54:14.500 183 12556.95 115.12 54932.62 88888.00 2012-07-01 17:54:14.625 183 12556.88 115.10 54932.60 88888.00 2012-07-01 17:54:14.750 183 12556.77 115.08 54932.62 88888.00 2012-07-01 17:54:14.875 183 12556.75 115.08 54932.62 88888.00 2012-07-01 17:54:15.000 183 12556.80 115.10 54932.62 88888.00 2012-07-01 17:54:15.125 183 12556.83 115.10 54932.62 88888.00 2012-07-01 17:54:15.250 183 12556.77 115.03 54932.62 88888.00 2012-07-01 17:54:15.375 183 12556.80 115.00 54932.60 88888.00 2012-07-01 17:54:15.500 183 12556.83 115.03 54932.57 88888.00 2012-07-01 17:54:15.625 183 12556.83 115.05 54932.62 88888.00 2012-07-01 17:54:15.750 183 12556.77 115.05 54932.62 88888.00 2012-07-01 17:54:15.875 183 12556.73 115.03 54932.60 88888.00 2012-07-01 17:54:16.000 183 12556.75 115.00 54932.60 88888.00 2012-07-01 17:54:16.125 183 12556.73 115.00 54932.60 88888.00 2012-07-01 17:54:16.250 183 12556.73 115.00 54932.57 88888.00 2012-07-01 17:54:16.375 183 12556.77 115.00 54932.57 88888.00 2012-07-01 17:54:16.500 183 12556.77 115.00 54932.60 88888.00 2012-07-01 17:54:16.625 183 12556.73 115.03 54932.62 88888.00 2012-07-01 17:54:16.750 183 12556.70 115.00 54932.60 88888.00 2012-07-01 17:54:16.875 183 12556.70 114.97 54932.60 88888.00 2012-07-01 17:54:17.000 183 12556.67 114.97 54932.60 88888.00 2012-07-01 17:54:17.125 183 12556.65 114.97 54932.60 88888.00 2012-07-01 17:54:17.250 183 12556.65 114.90 54932.60 88888.00 2012-07-01 17:54:17.375 183 12556.70 114.88 54932.62 88888.00 2012-07-01 17:54:17.500 183 12556.73 114.92 54932.62 88888.00 2012-07-01 17:54:17.625 183 12556.75 114.95 54932.60 88888.00 2012-07-01 17:54:17.750 183 12556.73 114.92 54932.60 88888.00 2012-07-01 17:54:17.875 183 12556.73 114.92 54932.60 88888.00 2012-07-01 17:54:18.000 183 12556.70 114.90 54932.60 88888.00 2012-07-01 17:54:18.125 183 12556.67 114.90 54932.60 88888.00 2012-07-01 17:54:18.250 183 12556.60 114.88 54932.62 88888.00 2012-07-01 17:54:18.375 183 12556.60 114.88 54932.62 88888.00 2012-07-01 17:54:18.500 183 12556.58 114.85 54932.60 88888.00 2012-07-01 17:54:18.625 183 12556.58 114.88 54932.62 88888.00 2012-07-01 17:54:18.750 183 12556.58 114.88 54932.60 88888.00 2012-07-01 17:54:18.875 183 12556.60 114.88 54932.62 88888.00 2012-07-01 17:54:19.000 183 12556.60 114.92 54932.62 88888.00 2012-07-01 17:54:19.125 183 12556.62 114.95 54932.62 88888.00 2012-07-01 17:54:19.250 183 12556.62 114.88 54932.60 88888.00 2012-07-01 17:54:19.375 183 12556.67 114.88 54932.60 88888.00 2012-07-01 17:54:19.500 183 12556.65 114.90 54932.65 88888.00 2012-07-01 17:54:19.625 183 12556.60 114.92 54932.62 88888.00 2012-07-01 17:54:19.750 183 12556.58 114.88 54932.62 88888.00 2012-07-01 17:54:19.875 183 12556.58 114.85 54932.60 88888.00 2012-07-01 17:54:20.000 183 12556.58 114.88 54932.60 88888.00 2012-07-01 17:54:20.125 183 12556.60 114.92 54932.60 88888.00 2012-07-01 17:54:20.250 183 12556.60 114.95 54932.62 88888.00 2012-07-01 17:54:20.375 183 12556.58 114.95 54932.62 88888.00 2012-07-01 17:54:20.500 183 12556.48 114.92 54932.62 88888.00 2012-07-01 17:54:20.625 183 12556.42 114.92 54932.62 88888.00 2012-07-01 17:54:20.750 183 12556.48 114.92 54932.60 88888.00 2012-07-01 17:54:20.875 183 12556.50 114.88 54932.60 88888.00 2012-07-01 17:54:21.000 183 12556.45 114.85 54932.57 88888.00 2012-07-01 17:54:21.125 183 12556.42 114.88 54932.62 88888.00 2012-07-01 17:54:21.250 183 12556.48 114.83 54932.62 88888.00 2012-07-01 17:54:21.375 183 12556.52 114.83 54932.60 88888.00 2012-07-01 17:54:21.500 183 12556.48 114.83 54932.62 88888.00 2012-07-01 17:54:21.625 183 12556.45 114.83 54932.62 88888.00 2012-07-01 17:54:21.750 183 12556.45 114.88 54932.62 88888.00 2012-07-01 17:54:21.875 183 12556.45 114.90 54932.62 88888.00 2012-07-01 17:54:22.000 183 12556.42 114.90 54932.60 88888.00 2012-07-01 17:54:22.125 183 12556.48 114.88 54932.60 88888.00 2012-07-01 17:54:22.250 183 12556.52 114.85 54932.62 88888.00 2012-07-01 17:54:22.375 183 12556.52 114.88 54932.62 88888.00 2012-07-01 17:54:22.500 183 12556.50 114.90 54932.62 88888.00 2012-07-01 17:54:22.625 183 12556.50 114.88 54932.62 88888.00 2012-07-01 17:54:22.750 183 12556.52 114.88 54932.62 88888.00 2012-07-01 17:54:22.875 183 12556.55 114.85 54932.60 88888.00 2012-07-01 17:54:23.000 183 12556.52 114.85 54932.60 88888.00 2012-07-01 17:54:23.125 183 12556.45 114.85 54932.60 88888.00 2012-07-01 17:54:23.250 183 12556.45 114.85 54932.60 88888.00 2012-07-01 17:54:23.375 183 12556.52 114.88 54932.60 88888.00 2012-07-01 17:54:23.500 183 12556.48 114.88 54932.60 88888.00 2012-07-01 17:54:23.625 183 12556.42 114.85 54932.60 88888.00 2012-07-01 17:54:23.750 183 12556.48 114.85 54932.60 88888.00 2012-07-01 17:54:23.875 183 12556.48 114.80 54932.60 88888.00 2012-07-01 17:54:24.000 183 12556.45 114.80 54932.62 88888.00 2012-07-01 17:54:24.125 183 12556.40 114.80 54932.62 88888.00 2012-07-01 17:54:24.250 183 12556.38 114.80 54932.62 88888.00 2012-07-01 17:54:24.375 183 12556.42 114.83 54932.60 88888.00 2012-07-01 17:54:24.500 183 12556.40 114.85 54932.60 88888.00 2012-07-01 17:54:24.625 183 12556.35 114.83 54932.60 88888.00 2012-07-01 17:54:24.750 183 12556.35 114.80 54932.60 88888.00 2012-07-01 17:54:24.875 183 12556.40 114.83 54932.62 88888.00 2012-07-01 17:54:25.000 183 12556.40 114.80 54932.57 88888.00 2012-07-01 17:54:25.125 183 12556.40 114.80 54932.57 88888.00 2012-07-01 17:54:25.250 183 12556.38 114.75 54932.60 88888.00 2012-07-01 17:54:25.375 183 12556.40 114.80 54932.60 88888.00 2012-07-01 17:54:25.500 183 12556.35 114.78 54932.60 88888.00 2012-07-01 17:54:25.625 183 12556.35 114.83 54932.60 88888.00 2012-07-01 17:54:25.750 183 12556.38 114.85 54932.60 88888.00 2012-07-01 17:54:25.875 183 12556.33 114.85 54932.60 88888.00 2012-07-01 17:54:26.000 183 12556.35 114.85 54932.60 88888.00 2012-07-01 17:54:26.125 183 12556.38 114.83 54932.57 88888.00 2012-07-01 17:54:26.250 183 12556.35 114.78 54932.57 88888.00 2012-07-01 17:54:26.375 183 12556.30 114.78 54932.57 88888.00 2012-07-01 17:54:26.500 183 12556.27 114.78 54932.57 88888.00 2012-07-01 17:54:26.625 183 12556.25 114.78 54932.57 88888.00 2012-07-01 17:54:26.750 183 12556.27 114.83 54932.57 88888.00 2012-07-01 17:54:26.875 183 12556.27 114.83 54932.57 88888.00 2012-07-01 17:54:27.000 183 12556.33 114.85 54932.55 88888.00 2012-07-01 17:54:27.125 183 12556.27 114.83 54932.60 88888.00 2012-07-01 17:54:27.250 183 12556.20 114.78 54932.60 88888.00 2012-07-01 17:54:27.375 183 12556.23 114.80 54932.60 88888.00 2012-07-01 17:54:27.500 183 12556.20 114.83 54932.57 88888.00 2012-07-01 17:54:27.625 183 12556.23 114.85 54932.55 88888.00 2012-07-01 17:54:27.750 183 12556.20 114.83 54932.53 88888.00 2012-07-01 17:54:27.875 183 12556.17 114.83 54932.53 88888.00 2012-07-01 17:54:28.000 183 12556.25 114.83 54932.53 88888.00 2012-07-01 17:54:28.125 183 12556.23 114.83 54932.53 88888.00 2012-07-01 17:54:28.250 183 12556.23 114.83 54932.55 88888.00 2012-07-01 17:54:28.375 183 12556.30 114.80 54932.55 88888.00 2012-07-01 17:54:28.500 183 12556.25 114.83 54932.53 88888.00 2012-07-01 17:54:28.625 183 12556.20 114.83 54932.53 88888.00 2012-07-01 17:54:28.750 183 12556.12 114.88 54932.53 88888.00 2012-07-01 17:54:28.875 183 12556.08 114.85 54932.55 88888.00 2012-07-01 17:54:29.000 183 12556.12 114.85 54932.55 88888.00 2012-07-01 17:54:29.125 183 12556.10 114.88 54932.55 88888.00 2012-07-01 17:54:29.250 183 12556.10 114.83 54932.55 88888.00 2012-07-01 17:54:29.375 183 12556.10 114.85 54932.53 88888.00 2012-07-01 17:54:29.500 183 12556.02 114.85 54932.55 88888.00 2012-07-01 17:54:29.625 183 12556.02 114.88 54932.55 88888.00 2012-07-01 17:54:29.750 183 12556.05 114.85 54932.55 88888.00 2012-07-01 17:54:29.875 183 12556.02 114.88 54932.53 88888.00 2012-07-01 17:54:30.000 183 12556.00 114.85 54932.53 88888.00 2012-07-01 17:54:30.125 183 12556.08 114.90 54932.55 88888.00 2012-07-01 17:54:30.250 183 12556.08 114.88 54932.55 88888.00 2012-07-01 17:54:30.375 183 12556.12 114.90 54932.53 88888.00 2012-07-01 17:54:30.500 183 12556.10 114.88 54932.53 88888.00 2012-07-01 17:54:30.625 183 12556.10 114.85 54932.53 88888.00 2012-07-01 17:54:30.750 183 12556.00 114.88 54932.53 88888.00 2012-07-01 17:54:30.875 183 12555.95 114.90 54932.55 88888.00 2012-07-01 17:54:31.000 183 12555.90 114.88 54932.53 88888.00 2012-07-01 17:54:31.125 183 12555.92 114.85 54932.55 88888.00 2012-07-01 17:54:31.250 183 12555.92 114.90 54932.55 88888.00 2012-07-01 17:54:31.375 183 12555.92 114.92 54932.55 88888.00 2012-07-01 17:54:31.500 183 12555.88 114.95 54932.55 88888.00 2012-07-01 17:54:31.625 183 12555.88 114.90 54932.53 88888.00 2012-07-01 17:54:31.750 183 12555.90 114.90 54932.50 88888.00 2012-07-01 17:54:31.875 183 12555.90 114.90 54932.50 88888.00 2012-07-01 17:54:32.000 183 12555.92 114.90 54932.50 88888.00 2012-07-01 17:54:32.125 183 12555.92 114.95 54932.50 88888.00 2012-07-01 17:54:32.250 183 12555.90 114.95 54932.50 88888.00 2012-07-01 17:54:32.375 183 12555.92 114.97 54932.50 88888.00 2012-07-01 17:54:32.500 183 12555.92 115.00 54932.50 88888.00 2012-07-01 17:54:32.625 183 12555.95 114.97 54932.50 88888.00 2012-07-01 17:54:32.750 183 12555.88 115.00 54932.47 88888.00 2012-07-01 17:54:32.875 183 12555.83 115.03 54932.47 88888.00 2012-07-01 17:54:33.000 183 12555.85 115.05 54932.47 88888.00 2012-07-01 17:54:33.125 183 12555.77 115.03 54932.50 88888.00 2012-07-01 17:54:33.250 183 12555.77 115.05 54932.50 88888.00 2012-07-01 17:54:33.375 183 12555.92 115.08 54932.47 88888.00 2012-07-01 17:54:33.500 183 12555.92 115.08 54932.47 88888.00 2012-07-01 17:54:33.625 183 12555.90 115.10 54932.45 88888.00 2012-07-01 17:54:33.750 183 12555.90 115.12 54932.47 88888.00 2012-07-01 17:54:33.875 183 12555.92 115.12 54932.45 88888.00 2012-07-01 17:54:34.000 183 12555.90 115.12 54932.45 88888.00 2012-07-01 17:54:34.125 183 12555.83 115.12 54932.47 88888.00 2012-07-01 17:54:34.250 183 12555.83 115.12 54932.45 88888.00 2012-07-01 17:54:34.375 183 12555.88 115.10 54932.45 88888.00 2012-07-01 17:54:34.500 183 12555.90 115.08 54932.45 88888.00 2012-07-01 17:54:34.625 183 12555.92 115.12 54932.45 88888.00 2012-07-01 17:54:34.750 183 12555.90 115.15 54932.45 88888.00 2012-07-01 17:54:34.875 183 12555.95 115.15 54932.45 88888.00 2012-07-01 17:54:35.000 183 12555.98 115.12 54932.40 88888.00 2012-07-01 17:54:35.125 183 12556.02 115.12 54932.43 88888.00 2012-07-01 17:54:35.250 183 12556.00 115.12 54932.43 88888.00 2012-07-01 17:54:35.375 183 12556.02 115.12 54932.43 88888.00 2012-07-01 17:54:35.500 183 12556.00 115.15 54932.40 88888.00 2012-07-01 17:54:35.625 183 12556.00 115.15 54932.43 88888.00 2012-07-01 17:54:35.750 183 12556.00 115.12 54932.40 88888.00 2012-07-01 17:54:35.875 183 12556.00 115.10 54932.40 88888.00 2012-07-01 17:54:36.000 183 12556.00 115.08 54932.35 88888.00 2012-07-01 17:54:36.125 183 12556.08 115.10 54932.35 88888.00 2012-07-01 17:54:36.250 183 12556.12 115.10 54932.38 88888.00 2012-07-01 17:54:36.375 183 12556.10 115.15 54932.38 88888.00 2012-07-01 17:54:36.500 183 12556.08 115.15 54932.38 88888.00 2012-07-01 17:54:36.625 183 12556.08 115.10 54932.38 88888.00 2012-07-01 17:54:36.750 183 12556.12 115.10 54932.38 88888.00 2012-07-01 17:54:36.875 183 12556.12 115.08 54932.35 88888.00 2012-07-01 17:54:37.000 183 12556.10 115.08 54932.32 88888.00 2012-07-01 17:54:37.125 183 12556.08 115.08 54932.32 88888.00 2012-07-01 17:54:37.250 183 12556.05 115.05 54932.40 88888.00 2012-07-01 17:54:37.375 183 12556.10 115.08 54932.38 88888.00 2012-07-01 17:54:37.500 183 12556.10 115.08 54932.38 88888.00 2012-07-01 17:54:37.625 183 12556.08 115.03 54932.35 88888.00 2012-07-01 17:54:37.750 183 12556.12 115.03 54932.38 88888.00 2012-07-01 17:54:37.875 183 12556.15 115.03 54932.35 88888.00 2012-07-01 17:54:38.000 183 12556.12 115.03 54932.38 88888.00 2012-07-01 17:54:38.125 183 12556.12 115.03 54932.38 88888.00 2012-07-01 17:54:38.250 183 12556.15 115.00 54932.35 88888.00 2012-07-01 17:54:38.375 183 12556.17 114.95 54932.35 88888.00 2012-07-01 17:54:38.500 183 12556.12 114.95 54932.35 88888.00 2012-07-01 17:54:38.625 183 12556.10 115.00 54932.38 88888.00 2012-07-01 17:54:38.750 183 12556.10 114.97 54932.38 88888.00 2012-07-01 17:54:38.875 183 12556.12 114.95 54932.38 88888.00 2012-07-01 17:54:39.000 183 12556.10 114.95 54932.38 88888.00 2012-07-01 17:54:39.125 183 12556.10 114.97 54932.38 88888.00 2012-07-01 17:54:39.250 183 12556.10 114.95 54932.40 88888.00 2012-07-01 17:54:39.375 183 12556.10 114.92 54932.38 88888.00 2012-07-01 17:54:39.500 183 12556.05 114.95 54932.38 88888.00 2012-07-01 17:54:39.625 183 12556.05 114.90 54932.35 88888.00 2012-07-01 17:54:39.750 183 12556.02 114.90 54932.35 88888.00 2012-07-01 17:54:39.875 183 12556.02 114.92 54932.35 88888.00 2012-07-01 17:54:40.000 183 12556.05 114.92 54932.35 88888.00 2012-07-01 17:54:40.125 183 12556.05 114.95 54932.38 88888.00 2012-07-01 17:54:40.250 183 12556.08 114.90 54932.35 88888.00 2012-07-01 17:54:40.375 183 12556.02 114.92 54932.35 88888.00 2012-07-01 17:54:40.500 183 12556.00 114.90 54932.35 88888.00 2012-07-01 17:54:40.625 183 12555.95 114.92 54932.38 88888.00 2012-07-01 17:54:40.750 183 12555.92 114.97 54932.40 88888.00 2012-07-01 17:54:40.875 183 12555.92 114.92 54932.38 88888.00 2012-07-01 17:54:41.000 183 12555.98 114.92 54932.38 88888.00 2012-07-01 17:54:41.125 183 12555.95 114.95 54932.38 88888.00 2012-07-01 17:54:41.250 183 12555.90 114.97 54932.43 88888.00 2012-07-01 17:54:41.375 183 12555.88 114.97 54932.40 88888.00 2012-07-01 17:54:41.500 183 12555.85 114.95 54932.40 88888.00 2012-07-01 17:54:41.625 183 12555.83 114.95 54932.43 88888.00 2012-07-01 17:54:41.750 183 12555.80 114.95 54932.43 88888.00 2012-07-01 17:54:41.875 183 12555.75 114.92 54932.40 88888.00 2012-07-01 17:54:42.000 183 12555.75 114.95 54932.40 88888.00 2012-07-01 17:54:42.125 183 12555.70 114.95 54932.43 88888.00 2012-07-01 17:54:42.250 183 12555.67 114.92 54932.43 88888.00 2012-07-01 17:54:42.375 183 12555.77 114.97 54932.43 88888.00 2012-07-01 17:54:42.500 183 12555.77 114.95 54932.43 88888.00 2012-07-01 17:54:42.625 183 12555.80 114.95 54932.43 88888.00 2012-07-01 17:54:42.750 183 12555.77 114.90 54932.43 88888.00 2012-07-01 17:54:42.875 183 12555.67 114.92 54932.45 88888.00 2012-07-01 17:54:43.000 183 12555.60 114.92 54932.45 88888.00 2012-07-01 17:54:43.125 183 12555.60 114.97 54932.45 88888.00 2012-07-01 17:54:43.250 183 12555.60 114.97 54932.47 88888.00 2012-07-01 17:54:43.375 183 12555.62 115.00 54932.47 88888.00 2012-07-01 17:54:43.500 183 12555.55 114.97 54932.45 88888.00 2012-07-01 17:54:43.625 183 12555.50 115.00 54932.45 88888.00 2012-07-01 17:54:43.750 183 12555.50 115.00 54932.45 88888.00 2012-07-01 17:54:43.875 183 12555.45 115.00 54932.45 88888.00 2012-07-01 17:54:44.000 183 12555.38 115.03 54932.45 88888.00 2012-07-01 17:54:44.125 183 12555.38 115.05 54932.47 88888.00 2012-07-01 17:54:44.250 183 12555.40 115.05 54932.45 88888.00 2012-07-01 17:54:44.375 183 12555.40 115.05 54932.47 88888.00 2012-07-01 17:54:44.500 183 12555.35 115.05 54932.45 88888.00 2012-07-01 17:54:44.625 183 12555.33 115.08 54932.45 88888.00 2012-07-01 17:54:44.750 183 12555.35 115.05 54932.47 88888.00 2012-07-01 17:54:44.875 183 12555.33 115.03 54932.50 88888.00 2012-07-01 17:54:45.000 183 12555.33 115.03 54932.47 88888.00 2012-07-01 17:54:45.125 183 12555.30 115.05 54932.47 88888.00 2012-07-01 17:54:45.250 183 12555.27 115.05 54932.50 88888.00 2012-07-01 17:54:45.375 183 12555.25 115.10 54932.50 88888.00 2012-07-01 17:54:45.500 183 12555.25 115.10 54932.50 88888.00 2012-07-01 17:54:45.625 183 12555.25 115.05 54932.50 88888.00 2012-07-01 17:54:45.750 183 12555.25 115.08 54932.53 88888.00 2012-07-01 17:54:45.875 183 12555.20 115.10 54932.53 88888.00 2012-07-01 17:54:46.000 183 12555.15 115.15 54932.53 88888.00 2012-07-01 17:54:46.125 183 12555.12 115.15 54932.50 88888.00 2012-07-01 17:54:46.250 183 12555.08 115.12 54932.55 88888.00 2012-07-01 17:54:46.375 183 12555.10 115.12 54932.57 88888.00 2012-07-01 17:54:46.500 183 12555.10 115.17 54932.55 88888.00 2012-07-01 17:54:46.625 183 12555.12 115.17 54932.50 88888.00 2012-07-01 17:54:46.750 183 12555.10 115.20 54932.53 88888.00 2012-07-01 17:54:46.875 183 12555.12 115.17 54932.55 88888.00 2012-07-01 17:54:47.000 183 12555.17 115.17 54932.53 88888.00 2012-07-01 17:54:47.125 183 12555.20 115.20 54932.55 88888.00 2012-07-01 17:54:47.250 183 12555.12 115.25 54932.55 88888.00 2012-07-01 17:54:47.375 183 12555.08 115.28 54932.53 88888.00 2012-07-01 17:54:47.500 183 12555.10 115.28 54932.55 88888.00 2012-07-01 17:54:47.625 183 12555.17 115.28 54932.53 88888.00 2012-07-01 17:54:47.750 183 12555.15 115.33 54932.47 88888.00 2012-07-01 17:54:47.875 183 12555.12 115.35 54932.50 88888.00 2012-07-01 17:54:48.000 183 12555.12 115.35 54932.45 88888.00 2012-07-01 17:54:48.125 183 12555.12 115.35 54932.45 88888.00 2012-07-01 17:54:48.250 183 12555.12 115.35 54932.47 88888.00 2012-07-01 17:54:48.375 183 12555.12 115.38 54932.47 88888.00 2012-07-01 17:54:48.500 183 12555.17 115.42 54932.47 88888.00 2012-07-01 17:54:48.625 183 12555.12 115.45 54932.47 88888.00 2012-07-01 17:54:48.750 183 12555.15 115.45 54932.45 88888.00 2012-07-01 17:54:48.875 183 12555.23 115.50 54932.47 88888.00 2012-07-01 17:54:49.000 183 12555.27 115.50 54932.45 88888.00 2012-07-01 17:54:49.125 183 12555.30 115.53 54932.45 88888.00 2012-07-01 17:54:49.250 183 12555.27 115.55 54932.43 88888.00 2012-07-01 17:54:49.375 183 12555.27 115.55 54932.43 88888.00 2012-07-01 17:54:49.500 183 12555.25 115.58 54932.40 88888.00 2012-07-01 17:54:49.625 183 12555.23 115.60 54932.43 88888.00 2012-07-01 17:54:49.750 183 12555.23 115.62 54932.40 88888.00 2012-07-01 17:54:49.875 183 12555.17 115.62 54932.38 88888.00 2012-07-01 17:54:50.000 183 12555.23 115.62 54932.35 88888.00 2012-07-01 17:54:50.125 183 12555.27 115.65 54932.40 88888.00 2012-07-01 17:54:50.250 183 12555.23 115.67 54932.43 88888.00 2012-07-01 17:54:50.375 183 12555.25 115.67 54932.40 88888.00 2012-07-01 17:54:50.500 183 12555.23 115.65 54932.40 88888.00 2012-07-01 17:54:50.625 183 12555.15 115.67 54932.38 88888.00 2012-07-01 17:54:50.750 183 12555.15 115.70 54932.40 88888.00 2012-07-01 17:54:50.875 183 12555.17 115.70 54932.38 88888.00 2012-07-01 17:54:51.000 183 12555.20 115.72 54932.38 88888.00 2012-07-01 17:54:51.125 183 12555.20 115.75 54932.38 88888.00 2012-07-01 17:54:51.250 183 12555.17 115.72 54932.38 88888.00 2012-07-01 17:54:51.375 183 12555.20 115.72 54932.35 88888.00 2012-07-01 17:54:51.500 183 12555.20 115.75 54932.38 88888.00 2012-07-01 17:54:51.625 183 12555.30 115.78 54932.35 88888.00 2012-07-01 17:54:51.750 183 12555.35 115.78 54932.38 88888.00 2012-07-01 17:54:51.875 183 12555.35 115.78 54932.35 88888.00 2012-07-01 17:54:52.000 183 12555.38 115.75 54932.35 88888.00 2012-07-01 17:54:52.125 183 12555.35 115.75 54932.35 88888.00 2012-07-01 17:54:52.250 183 12555.27 115.75 54932.35 88888.00 2012-07-01 17:54:52.375 183 12555.33 115.75 54932.32 88888.00 2012-07-01 17:54:52.500 183 12555.35 115.78 54932.32 88888.00 2012-07-01 17:54:52.625 183 12555.35 115.78 54932.32 88888.00 2012-07-01 17:54:52.750 183 12555.40 115.78 54932.32 88888.00 2012-07-01 17:54:52.875 183 12555.38 115.78 54932.35 88888.00 2012-07-01 17:54:53.000 183 12555.35 115.75 54932.30 88888.00 2012-07-01 17:54:53.125 183 12555.30 115.72 54932.32 88888.00 2012-07-01 17:54:53.250 183 12555.25 115.67 54932.32 88888.00 2012-07-01 17:54:53.375 183 12555.25 115.70 54932.30 88888.00 2012-07-01 17:54:53.500 183 12555.27 115.72 54932.32 88888.00 2012-07-01 17:54:53.625 183 12555.30 115.72 54932.32 88888.00 2012-07-01 17:54:53.750 183 12555.27 115.72 54932.32 88888.00 2012-07-01 17:54:53.875 183 12555.27 115.75 54932.30 88888.00 2012-07-01 17:54:54.000 183 12555.27 115.75 54932.32 88888.00 2012-07-01 17:54:54.125 183 12555.30 115.75 54932.32 88888.00 2012-07-01 17:54:54.250 183 12555.35 115.72 54932.30 88888.00 2012-07-01 17:54:54.375 183 12555.23 115.70 54932.30 88888.00 2012-07-01 17:54:54.500 183 12555.12 115.67 54932.32 88888.00 2012-07-01 17:54:54.625 183 12555.12 115.67 54932.30 88888.00 2012-07-01 17:54:54.750 183 12555.17 115.67 54932.32 88888.00 2012-07-01 17:54:54.875 183 12555.12 115.65 54932.32 88888.00 2012-07-01 17:54:55.000 183 12555.10 115.65 54932.30 88888.00 2012-07-01 17:54:55.125 183 12555.10 115.65 54932.32 88888.00 2012-07-01 17:54:55.250 183 12555.02 115.62 54932.32 88888.00 2012-07-01 17:54:55.375 183 12555.00 115.65 54932.30 88888.00 2012-07-01 17:54:55.500 183 12554.90 115.65 54932.30 88888.00 2012-07-01 17:54:55.625 183 12554.90 115.65 54932.32 88888.00 2012-07-01 17:54:55.750 183 12554.90 115.62 54932.30 88888.00 2012-07-01 17:54:55.875 183 12554.88 115.65 54932.30 88888.00 2012-07-01 17:54:56.000 183 12554.83 115.62 54932.30 88888.00 2012-07-01 17:54:56.125 183 12554.77 115.65 54932.32 88888.00 2012-07-01 17:54:56.250 183 12554.70 115.62 54932.35 88888.00 2012-07-01 17:54:56.375 183 12554.70 115.60 54932.35 88888.00 2012-07-01 17:54:56.500 183 12554.73 115.58 54932.32 88888.00 2012-07-01 17:54:56.625 183 12554.73 115.58 54932.35 88888.00 2012-07-01 17:54:56.750 183 12554.67 115.58 54932.32 88888.00 2012-07-01 17:54:56.875 183 12554.58 115.60 54932.32 88888.00 2012-07-01 17:54:57.000 183 12554.58 115.60 54932.32 88888.00 2012-07-01 17:54:57.125 183 12554.60 115.60 54932.32 88888.00 2012-07-01 17:54:57.250 183 12554.55 115.58 54932.35 88888.00 2012-07-01 17:54:57.375 183 12554.50 115.58 54932.32 88888.00 2012-07-01 17:54:57.500 183 12554.42 115.55 54932.35 88888.00 2012-07-01 17:54:57.625 183 12554.42 115.55 54932.35 88888.00 2012-07-01 17:54:57.750 183 12554.42 115.58 54932.32 88888.00 2012-07-01 17:54:57.875 183 12554.40 115.60 54932.35 88888.00 2012-07-01 17:54:58.000 183 12554.40 115.60 54932.38 88888.00 2012-07-01 17:54:58.125 183 12554.40 115.58 54932.35 88888.00 2012-07-01 17:54:58.250 183 12554.33 115.58 54932.35 88888.00 2012-07-01 17:54:58.375 183 12554.30 115.62 54932.35 88888.00 2012-07-01 17:54:58.500 183 12554.30 115.60 54932.30 88888.00 2012-07-01 17:54:58.625 183 12554.25 115.58 54932.32 88888.00 2012-07-01 17:54:58.750 183 12554.20 115.58 54932.35 88888.00 2012-07-01 17:54:58.875 183 12554.25 115.60 54932.38 88888.00 2012-07-01 17:54:59.000 183 12554.25 115.60 54932.32 88888.00 2012-07-01 17:54:59.125 183 12554.25 115.60 54932.32 88888.00 2012-07-01 17:54:59.250 183 12554.23 115.60 54932.35 88888.00 2012-07-01 17:54:59.375 183 12554.23 115.65 54932.35 88888.00 2012-07-01 17:54:59.500 183 12554.17 115.65 54932.35 88888.00 2012-07-01 17:54:59.625 183 12554.12 115.65 54932.32 88888.00 2012-07-01 17:54:59.750 183 12554.15 115.65 54932.35 88888.00 2012-07-01 17:54:59.875 183 12554.12 115.65 54932.35 88888.00 2012-07-01 17:55:00.000 183 12554.12 115.67 54932.32 88888.00 2012-07-01 17:55:00.125 183 12554.12 115.70 54932.35 88888.00 2012-07-01 17:55:00.250 183 12554.08 115.70 54932.32 88888.00 2012-07-01 17:55:00.375 183 12554.05 115.72 54932.32 88888.00 2012-07-01 17:55:00.500 183 12554.05 115.75 54932.30 88888.00 2012-07-01 17:55:00.625 183 12554.05 115.75 54932.30 88888.00 2012-07-01 17:55:00.750 183 12554.05 115.75 54932.30 88888.00 2012-07-01 17:55:00.875 183 12554.10 115.75 54932.30 88888.00 2012-07-01 17:55:01.000 183 12554.15 115.78 54932.28 88888.00 2012-07-01 17:55:01.125 183 12554.08 115.75 54932.28 88888.00 2012-07-01 17:55:01.250 183 12554.05 115.80 54932.28 88888.00 2012-07-01 17:55:01.375 183 12554.08 115.85 54932.25 88888.00 2012-07-01 17:55:01.500 183 12554.08 115.85 54932.25 88888.00 2012-07-01 17:55:01.625 183 12554.10 115.88 54932.25 88888.00 2012-07-01 17:55:01.750 183 12554.15 115.90 54932.28 88888.00 2012-07-01 17:55:01.875 183 12554.20 115.92 54932.25 88888.00 2012-07-01 17:55:02.000 183 12554.23 115.90 54932.22 88888.00 2012-07-01 17:55:02.125 183 12554.20 115.90 54932.25 88888.00 2012-07-01 17:55:02.250 183 12554.10 115.92 54932.28 88888.00 2012-07-01 17:55:02.375 183 12554.12 115.97 54932.25 88888.00 2012-07-01 17:55:02.500 183 12554.20 116.00 54932.25 88888.00 2012-07-01 17:55:02.625 183 12554.17 116.00 54932.22 88888.00 2012-07-01 17:55:02.750 183 12554.12 116.00 54932.25 88888.00 2012-07-01 17:55:02.875 183 12554.17 116.00 54932.22 88888.00 2012-07-01 17:55:03.000 183 12554.25 116.03 54932.20 88888.00 2012-07-01 17:55:03.125 183 12554.20 116.03 54932.18 88888.00 2012-07-01 17:55:03.250 183 12554.20 116.05 54932.18 88888.00 2012-07-01 17:55:03.375 183 12554.27 116.10 54932.20 88888.00 2012-07-01 17:55:03.500 183 12554.35 116.10 54932.20 88888.00 2012-07-01 17:55:03.625 183 12554.35 116.10 54932.18 88888.00 2012-07-01 17:55:03.750 183 12554.30 116.12 54932.15 88888.00 2012-07-01 17:55:03.875 183 12554.33 116.15 54932.12 88888.00 2012-07-01 17:55:04.000 183 12554.35 116.17 54932.12 88888.00 2012-07-01 17:55:04.125 183 12554.30 116.17 54932.12 88888.00 2012-07-01 17:55:04.250 183 12554.30 116.15 54932.18 88888.00 2012-07-01 17:55:04.375 183 12554.33 116.20 54932.15 88888.00 2012-07-01 17:55:04.500 183 12554.30 116.20 54932.12 88888.00 2012-07-01 17:55:04.625 183 12554.38 116.25 54932.12 88888.00 2012-07-01 17:55:04.750 183 12554.35 116.22 54932.15 88888.00 2012-07-01 17:55:04.875 183 12554.38 116.22 54932.12 88888.00 2012-07-01 17:55:05.000 183 12554.40 116.22 54932.10 88888.00 2012-07-01 17:55:05.125 183 12554.42 116.22 54932.10 88888.00 2012-07-01 17:55:05.250 183 12554.40 116.22 54932.10 88888.00 2012-07-01 17:55:05.375 183 12554.40 116.28 54932.10 88888.00 2012-07-01 17:55:05.500 183 12554.42 116.33 54932.10 88888.00 2012-07-01 17:55:05.625 183 12554.40 116.33 54932.07 88888.00 2012-07-01 17:55:05.750 183 12554.35 116.28 54932.07 88888.00 2012-07-01 17:55:05.875 183 12554.35 116.33 54932.10 88888.00 2012-07-01 17:55:06.000 183 12554.35 116.33 54932.07 88888.00 2012-07-01 17:55:06.125 183 12554.27 116.33 54932.10 88888.00 2012-07-01 17:55:06.250 183 12554.23 116.33 54932.10 88888.00 2012-07-01 17:55:06.375 183 12554.25 116.35 54932.07 88888.00 2012-07-01 17:55:06.500 183 12554.25 116.33 54932.07 88888.00 2012-07-01 17:55:06.625 183 12554.30 116.35 54932.07 88888.00 2012-07-01 17:55:06.750 183 12554.33 116.38 54932.10 88888.00 2012-07-01 17:55:06.875 183 12554.30 116.38 54932.10 88888.00 2012-07-01 17:55:07.000 183 12554.25 116.38 54932.10 88888.00 2012-07-01 17:55:07.125 183 12554.17 116.42 54932.12 88888.00 2012-07-01 17:55:07.250 183 12554.15 116.38 54932.10 88888.00 2012-07-01 17:55:07.375 183 12554.17 116.38 54932.07 88888.00 2012-07-01 17:55:07.500 183 12554.15 116.35 54932.07 88888.00 2012-07-01 17:55:07.625 183 12554.20 116.38 54932.10 88888.00 2012-07-01 17:55:07.750 183 12554.17 116.40 54932.12 88888.00 2012-07-01 17:55:07.875 183 12554.15 116.40 54932.12 88888.00 2012-07-01 17:55:08.000 183 12554.08 116.40 54932.10 88888.00 2012-07-01 17:55:08.125 183 12554.05 116.42 54932.10 88888.00 2012-07-01 17:55:08.250 183 12554.00 116.45 54932.10 88888.00 2012-07-01 17:55:08.375 183 12554.00 116.45 54932.07 88888.00 2012-07-01 17:55:08.500 183 12553.95 116.45 54932.07 88888.00 2012-07-01 17:55:08.625 183 12553.92 116.45 54932.12 88888.00 2012-07-01 17:55:08.750 183 12553.98 116.47 54932.10 88888.00 2012-07-01 17:55:08.875 183 12554.00 116.47 54932.10 88888.00 2012-07-01 17:55:09.000 183 12553.98 116.47 54932.10 88888.00 2012-07-01 17:55:09.125 183 12554.02 116.47 54932.10 88888.00 2012-07-01 17:55:09.250 183 12554.02 116.47 54932.07 88888.00 2012-07-01 17:55:09.375 183 12554.00 116.50 54932.12 88888.00 2012-07-01 17:55:09.500 183 12553.98 116.50 54932.10 88888.00 2012-07-01 17:55:09.625 183 12553.92 116.53 54932.10 88888.00 2012-07-01 17:55:09.750 183 12553.92 116.55 54932.07 88888.00 2012-07-01 17:55:09.875 183 12553.95 116.58 54932.07 88888.00 2012-07-01 17:55:10.000 183 12553.85 116.55 54932.10 88888.00 2012-07-01 17:55:10.125 183 12553.77 116.55 54932.12 88888.00 2012-07-01 17:55:10.250 183 12553.88 116.60 54932.12 88888.00 2012-07-01 17:55:10.375 183 12553.98 116.60 54932.12 88888.00 2012-07-01 17:55:10.500 183 12553.98 116.58 54932.10 88888.00 2012-07-01 17:55:10.625 183 12553.92 116.58 54932.07 88888.00 2012-07-01 17:55:10.750 183 12554.02 116.58 54932.07 88888.00 2012-07-01 17:55:10.875 183 12554.08 116.58 54932.05 88888.00 2012-07-01 17:55:11.000 183 12554.00 116.58 54932.05 88888.00 2012-07-01 17:55:11.125 183 12553.98 116.58 54932.05 88888.00 2012-07-01 17:55:11.250 183 12553.98 116.60 54932.05 88888.00 2012-07-01 17:55:11.375 183 12554.02 116.67 54932.07 88888.00 2012-07-01 17:55:11.500 183 12553.95 116.67 54932.05 88888.00 2012-07-01 17:55:11.625 183 12553.98 116.65 54932.05 88888.00 2012-07-01 17:55:11.750 183 12554.05 116.62 54932.05 88888.00 2012-07-01 17:55:11.875 183 12554.08 116.65 54932.05 88888.00 2012-07-01 17:55:12.000 183 12554.02 116.65 54932.05 88888.00 2012-07-01 17:55:12.125 183 12554.00 116.65 54932.03 88888.00 2012-07-01 17:55:12.250 183 12554.00 116.62 54932.03 88888.00 2012-07-01 17:55:12.375 183 12554.08 116.62 54932.03 88888.00 2012-07-01 17:55:12.500 183 12554.17 116.62 54932.00 88888.00 2012-07-01 17:55:12.625 183 12554.20 116.65 54932.03 88888.00 2012-07-01 17:55:12.750 183 12554.23 116.65 54932.00 88888.00 2012-07-01 17:55:12.875 183 12554.23 116.65 54932.00 88888.00 2012-07-01 17:55:13.000 183 12554.25 116.67 54932.00 88888.00 2012-07-01 17:55:13.125 183 12554.27 116.67 54932.00 88888.00 2012-07-01 17:55:13.250 183 12554.25 116.67 54931.97 88888.00 2012-07-01 17:55:13.375 183 12554.30 116.67 54931.97 88888.00 2012-07-01 17:55:13.500 183 12554.40 116.67 54931.97 88888.00 2012-07-01 17:55:13.625 183 12554.42 116.67 54931.97 88888.00 2012-07-01 17:55:13.750 183 12554.40 116.67 54931.95 88888.00 2012-07-01 17:55:13.875 183 12554.40 116.70 54931.95 88888.00 2012-07-01 17:55:14.000 183 12554.48 116.65 54931.95 88888.00 2012-07-01 17:55:14.125 183 12554.50 116.65 54931.93 88888.00 2012-07-01 17:55:14.250 183 12554.48 116.65 54931.93 88888.00 2012-07-01 17:55:14.375 183 12554.45 116.67 54931.90 88888.00 2012-07-01 17:55:14.500 183 12554.48 116.65 54931.88 88888.00 2012-07-01 17:55:14.625 183 12554.60 116.65 54931.85 88888.00 2012-07-01 17:55:14.750 183 12554.67 116.67 54931.85 88888.00 2012-07-01 17:55:14.875 183 12554.65 116.67 54931.85 88888.00 2012-07-01 17:55:15.000 183 12554.73 116.65 54931.85 88888.00 2012-07-01 17:55:15.125 183 12554.75 116.62 54931.82 88888.00 2012-07-01 17:55:15.250 183 12554.73 116.60 54931.80 88888.00 2012-07-01 17:55:15.375 183 12554.80 116.60 54931.80 88888.00 2012-07-01 17:55:15.500 183 12554.83 116.60 54931.80 88888.00 2012-07-01 17:55:15.625 183 12554.85 116.62 54931.80 88888.00 2012-07-01 17:55:15.750 183 12554.90 116.62 54931.80 88888.00 2012-07-01 17:55:15.875 183 12554.95 116.62 54931.78 88888.00 2012-07-01 17:55:16.000 183 12554.95 116.55 54931.78 88888.00 2012-07-01 17:55:16.125 183 12554.98 116.58 54931.75 88888.00 2012-07-01 17:55:16.250 183 12555.02 116.58 54931.78 88888.00 2012-07-01 17:55:16.375 183 12555.05 116.55 54931.78 88888.00 2012-07-01 17:55:16.500 183 12555.08 116.58 54931.75 88888.00 2012-07-01 17:55:16.625 183 12555.17 116.55 54931.72 88888.00 2012-07-01 17:55:16.750 183 12555.23 116.50 54931.70 88888.00 2012-07-01 17:55:16.875 183 12555.25 116.47 54931.70 88888.00 2012-07-01 17:55:17.000 183 12555.25 116.45 54931.70 88888.00 2012-07-01 17:55:17.125 183 12555.27 116.45 54931.72 88888.00 2012-07-01 17:55:17.250 183 12555.27 116.42 54931.68 88888.00 2012-07-01 17:55:17.375 183 12555.38 116.45 54931.65 88888.00 2012-07-01 17:55:17.500 183 12555.38 116.45 54931.62 88888.00 2012-07-01 17:55:17.625 183 12555.33 116.42 54931.62 88888.00 2012-07-01 17:55:17.750 183 12555.40 116.40 54931.62 88888.00 2012-07-01 17:55:17.875 183 12555.52 116.38 54931.60 88888.00 2012-07-01 17:55:18.000 183 12555.65 116.45 54931.57 88888.00 2012-07-01 17:55:18.125 183 12555.65 116.42 54931.62 88888.00 2012-07-01 17:55:18.250 183 12555.58 116.40 54931.60 88888.00 2012-07-01 17:55:18.375 183 12555.55 116.40 54931.57 88888.00 2012-07-01 17:55:18.500 183 12555.55 116.40 54931.60 88888.00 2012-07-01 17:55:18.625 183 12555.60 116.40 54931.60 88888.00 2012-07-01 17:55:18.750 183 12555.65 116.35 54931.60 88888.00 2012-07-01 17:55:18.875 183 12555.62 116.30 54931.60 88888.00 2012-07-01 17:55:19.000 183 12555.60 116.30 54931.60 88888.00 2012-07-01 17:55:19.125 183 12555.58 116.28 54931.60 88888.00 2012-07-01 17:55:19.250 183 12555.58 116.28 54931.60 88888.00 2012-07-01 17:55:19.375 183 12555.62 116.25 54931.60 88888.00 2012-07-01 17:55:19.500 183 12555.62 116.25 54931.60 88888.00 2012-07-01 17:55:19.625 183 12555.67 116.20 54931.60 88888.00 2012-07-01 17:55:19.750 183 12555.73 116.22 54931.62 88888.00 2012-07-01 17:55:19.875 183 12555.73 116.20 54931.62 88888.00 2012-07-01 17:55:20.000 183 12555.70 116.17 54931.60 88888.00 2012-07-01 17:55:20.125 183 12555.65 116.15 54931.62 88888.00 2012-07-01 17:55:20.250 183 12555.58 116.12 54931.60 88888.00 2012-07-01 17:55:20.375 183 12555.62 116.12 54931.60 88888.00 2012-07-01 17:55:20.500 183 12555.67 116.15 54931.60 88888.00 2012-07-01 17:55:20.625 183 12555.65 116.12 54931.60 88888.00 2012-07-01 17:55:20.750 183 12555.60 116.08 54931.57 88888.00 2012-07-01 17:55:20.875 183 12555.62 116.10 54931.57 88888.00 2012-07-01 17:55:21.000 183 12555.62 116.08 54931.60 88888.00 2012-07-01 17:55:21.125 183 12555.58 116.08 54931.60 88888.00 2012-07-01 17:55:21.250 183 12555.55 116.03 54931.60 88888.00 2012-07-01 17:55:21.375 183 12555.55 116.03 54931.62 88888.00 2012-07-01 17:55:21.500 183 12555.55 116.00 54931.62 88888.00 2012-07-01 17:55:21.625 183 12555.55 115.95 54931.57 88888.00 2012-07-01 17:55:21.750 183 12555.58 115.92 54931.57 88888.00 2012-07-01 17:55:21.875 183 12555.55 115.95 54931.57 88888.00 2012-07-01 17:55:22.000 183 12555.48 115.97 54931.60 88888.00 2012-07-01 17:55:22.125 183 12555.40 115.95 54931.62 88888.00 2012-07-01 17:55:22.250 183 12555.40 115.90 54931.60 88888.00 2012-07-01 17:55:22.375 183 12555.42 115.90 54931.60 88888.00 2012-07-01 17:55:22.500 183 12555.40 115.90 54931.62 88888.00 2012-07-01 17:55:22.625 183 12555.38 115.88 54931.60 88888.00 2012-07-01 17:55:22.750 183 12555.40 115.85 54931.62 88888.00 2012-07-01 17:55:22.875 183 12555.33 115.85 54931.65 88888.00 2012-07-01 17:55:23.000 183 12555.27 115.85 54931.68 88888.00 2012-07-01 17:55:23.125 183 12555.33 115.85 54931.65 88888.00 2012-07-01 17:55:23.250 183 12555.27 115.80 54931.65 88888.00 2012-07-01 17:55:23.375 183 12555.25 115.83 54931.62 88888.00 2012-07-01 17:55:23.500 183 12555.25 115.80 54931.65 88888.00 2012-07-01 17:55:23.625 183 12555.27 115.80 54931.65 88888.00 2012-07-01 17:55:23.750 183 12555.25 115.80 54931.68 88888.00 2012-07-01 17:55:23.875 183 12555.20 115.80 54931.68 88888.00 2012-07-01 17:55:24.000 183 12555.17 115.78 54931.65 88888.00 2012-07-01 17:55:24.125 183 12555.17 115.72 54931.65 88888.00 2012-07-01 17:55:24.250 183 12555.15 115.75 54931.65 88888.00 2012-07-01 17:55:24.375 183 12555.15 115.78 54931.68 88888.00 2012-07-01 17:55:24.500 183 12555.10 115.80 54931.68 88888.00 2012-07-01 17:55:24.625 183 12555.05 115.75 54931.62 88888.00 2012-07-01 17:55:24.750 183 12555.05 115.72 54931.62 88888.00 2012-07-01 17:55:24.875 183 12555.02 115.72 54931.62 88888.00 2012-07-01 17:55:25.000 183 12555.00 115.75 54931.62 88888.00 2012-07-01 17:55:25.125 183 12554.98 115.80 54931.68 88888.00 2012-07-01 17:55:25.250 183 12554.88 115.80 54931.68 88888.00 2012-07-01 17:55:25.375 183 12554.88 115.80 54931.68 88888.00 2012-07-01 17:55:25.500 183 12554.85 115.83 54931.70 88888.00 2012-07-01 17:55:25.625 183 12554.83 115.83 54931.68 88888.00 2012-07-01 17:55:25.750 183 12554.85 115.83 54931.68 88888.00 2012-07-01 17:55:25.875 183 12554.85 115.85 54931.65 88888.00 2012-07-01 17:55:26.000 183 12554.85 115.88 54931.65 88888.00 2012-07-01 17:55:26.125 183 12554.83 115.88 54931.68 88888.00 2012-07-01 17:55:26.250 183 12554.75 115.90 54931.68 88888.00 2012-07-01 17:55:26.375 183 12554.73 115.88 54931.68 88888.00 2012-07-01 17:55:26.500 183 12554.67 115.88 54931.65 88888.00 2012-07-01 17:55:26.625 183 12554.67 115.88 54931.65 88888.00 2012-07-01 17:55:26.750 183 12554.62 115.88 54931.65 88888.00 2012-07-01 17:55:26.875 183 12554.60 115.90 54931.62 88888.00 2012-07-01 17:55:27.000 183 12554.70 115.92 54931.62 88888.00 2012-07-01 17:55:27.125 183 12554.75 115.97 54931.68 88888.00 2012-07-01 17:55:27.250 183 12554.67 115.95 54931.65 88888.00 2012-07-01 17:55:27.375 183 12554.62 115.95 54931.65 88888.00 2012-07-01 17:55:27.500 183 12554.58 115.97 54931.62 88888.00 2012-07-01 17:55:27.625 183 12554.52 116.03 54931.65 88888.00 2012-07-01 17:55:27.750 183 12554.50 116.05 54931.65 88888.00 2012-07-01 17:55:27.875 183 12554.50 116.05 54931.65 88888.00 2012-07-01 17:55:28.000 183 12554.55 116.08 54931.65 88888.00 2012-07-01 17:55:28.125 183 12554.55 116.10 54931.65 88888.00 2012-07-01 17:55:28.250 183 12554.50 116.10 54931.62 88888.00 2012-07-01 17:55:28.375 183 12554.52 116.12 54931.60 88888.00 2012-07-01 17:55:28.500 183 12554.50 116.12 54931.62 88888.00 2012-07-01 17:55:28.625 183 12554.50 116.15 54931.62 88888.00 2012-07-01 17:55:28.750 183 12554.52 116.20 54931.60 88888.00 2012-07-01 17:55:28.875 183 12554.58 116.22 54931.62 88888.00 2012-07-01 17:55:29.000 183 12554.55 116.20 54931.60 88888.00 2012-07-01 17:55:29.125 183 12554.55 116.28 54931.57 88888.00 2012-07-01 17:55:29.250 183 12554.52 116.30 54931.60 88888.00 2012-07-01 17:55:29.375 183 12554.58 116.35 54931.60 88888.00 2012-07-01 17:55:29.500 183 12554.55 116.38 54931.57 88888.00 2012-07-01 17:55:29.625 183 12554.55 116.38 54931.57 88888.00 2012-07-01 17:55:29.750 183 12554.55 116.42 54931.57 88888.00 2012-07-01 17:55:29.875 183 12554.48 116.47 54931.55 88888.00 2012-07-01 17:55:30.000 183 12554.40 116.47 54931.53 88888.00 2012-07-01 17:55:30.125 183 12554.45 116.53 54931.55 88888.00 2012-07-01 17:55:30.250 183 12554.45 116.55 54931.57 88888.00 2012-07-01 17:55:30.375 183 12554.40 116.58 54931.53 88888.00 2012-07-01 17:55:30.500 183 12554.38 116.60 54931.53 88888.00 2012-07-01 17:55:30.625 183 12554.42 116.65 54931.53 88888.00 2012-07-01 17:55:30.750 183 12554.48 116.70 54931.53 88888.00 2012-07-01 17:55:30.875 183 12554.55 116.75 54931.53 88888.00 2012-07-01 17:55:31.000 183 12554.60 116.78 54931.47 88888.00 2012-07-01 17:55:31.125 183 12554.62 116.75 54931.47 88888.00 2012-07-01 17:55:31.250 183 12554.62 116.75 54931.50 88888.00 2012-07-01 17:55:31.375 183 12554.60 116.80 54931.50 88888.00 2012-07-01 17:55:31.500 183 12554.52 116.83 54931.50 88888.00 2012-07-01 17:55:31.625 183 12554.52 116.88 54931.50 88888.00 2012-07-01 17:55:31.750 183 12554.58 116.90 54931.50 88888.00 2012-07-01 17:55:31.875 183 12554.65 116.90 54931.47 88888.00 2012-07-01 17:55:32.000 183 12554.65 116.92 54931.45 88888.00 2012-07-01 17:55:32.125 183 12554.67 116.92 54931.45 88888.00 2012-07-01 17:55:32.250 183 12554.70 116.92 54931.45 88888.00 2012-07-01 17:55:32.375 183 12554.77 116.97 54931.45 88888.00 2012-07-01 17:55:32.500 183 12554.83 116.97 54931.43 88888.00 2012-07-01 17:55:32.625 183 12554.83 117.00 54931.43 88888.00 2012-07-01 17:55:32.750 183 12554.85 117.03 54931.40 88888.00 2012-07-01 17:55:32.875 183 12554.92 117.08 54931.45 88888.00 2012-07-01 17:55:33.000 183 12554.95 117.12 54931.43 88888.00 2012-07-01 17:55:33.125 183 12554.90 117.15 54931.40 88888.00 2012-07-01 17:55:33.250 183 12554.88 117.17 54931.40 88888.00 2012-07-01 17:55:33.375 183 12554.92 117.20 54931.40 88888.00 2012-07-01 17:55:33.500 183 12554.92 117.20 54931.40 88888.00 2012-07-01 17:55:33.625 183 12554.98 117.22 54931.40 88888.00 2012-07-01 17:55:33.750 183 12554.98 117.25 54931.40 88888.00 2012-07-01 17:55:33.875 183 12554.98 117.28 54931.40 88888.00 2012-07-01 17:55:34.000 183 12555.00 117.30 54931.40 88888.00 2012-07-01 17:55:34.125 183 12555.05 117.33 54931.35 88888.00 2012-07-01 17:55:34.250 183 12555.08 117.25 54931.32 88888.00 2012-07-01 17:55:34.375 183 12555.08 117.28 54931.32 88888.00 2012-07-01 17:55:34.500 183 12555.10 117.30 54931.32 88888.00 2012-07-01 17:55:34.625 183 12555.17 117.33 54931.35 88888.00 2012-07-01 17:55:34.750 183 12555.20 117.33 54931.35 88888.00 2012-07-01 17:55:34.875 183 12555.20 117.40 54931.35 88888.00 2012-07-01 17:55:35.000 183 12555.23 117.45 54931.35 88888.00 2012-07-01 17:55:35.125 183 12555.27 117.45 54931.35 88888.00 2012-07-01 17:55:35.250 183 12555.23 117.45 54931.32 88888.00 2012-07-01 17:55:35.375 183 12555.23 117.47 54931.32 88888.00 2012-07-01 17:55:35.500 183 12555.17 117.45 54931.30 88888.00 2012-07-01 17:55:35.625 183 12555.23 117.47 54931.30 88888.00 2012-07-01 17:55:35.750 183 12555.23 117.50 54931.30 88888.00 2012-07-01 17:55:35.875 183 12555.25 117.53 54931.28 88888.00 2012-07-01 17:55:36.000 183 12555.25 117.55 54931.30 88888.00 2012-07-01 17:55:36.125 183 12555.25 117.58 54931.30 88888.00 2012-07-01 17:55:36.250 183 12555.25 117.53 54931.32 88888.00 2012-07-01 17:55:36.375 183 12555.30 117.58 54931.30 88888.00 2012-07-01 17:55:36.500 183 12555.30 117.60 54931.30 88888.00 2012-07-01 17:55:36.625 183 12555.27 117.58 54931.30 88888.00 2012-07-01 17:55:36.750 183 12555.33 117.58 54931.30 88888.00 2012-07-01 17:55:36.875 183 12555.35 117.60 54931.30 88888.00 2012-07-01 17:55:37.000 183 12555.35 117.60 54931.30 88888.00 2012-07-01 17:55:37.125 183 12555.38 117.62 54931.30 88888.00 2012-07-01 17:55:37.250 183 12555.33 117.62 54931.28 88888.00 2012-07-01 17:55:37.375 183 12555.33 117.58 54931.22 88888.00 2012-07-01 17:55:37.500 183 12555.38 117.60 54931.25 88888.00 2012-07-01 17:55:37.625 183 12555.38 117.62 54931.28 88888.00 2012-07-01 17:55:37.750 183 12555.38 117.62 54931.30 88888.00 2012-07-01 17:55:37.875 183 12555.38 117.62 54931.28 88888.00 2012-07-01 17:55:38.000 183 12555.38 117.62 54931.25 88888.00 2012-07-01 17:55:38.125 183 12555.40 117.62 54931.25 88888.00 2012-07-01 17:55:38.250 183 12555.38 117.60 54931.25 88888.00 2012-07-01 17:55:38.375 183 12555.42 117.60 54931.25 88888.00 2012-07-01 17:55:38.500 183 12555.40 117.62 54931.25 88888.00 2012-07-01 17:55:38.625 183 12555.40 117.62 54931.25 88888.00 2012-07-01 17:55:38.750 183 12555.40 117.62 54931.25 88888.00 2012-07-01 17:55:38.875 183 12555.48 117.62 54931.25 88888.00 2012-07-01 17:55:39.000 183 12555.48 117.60 54931.25 88888.00 2012-07-01 17:55:39.125 183 12555.45 117.62 54931.28 88888.00 2012-07-01 17:55:39.250 183 12555.42 117.60 54931.28 88888.00 2012-07-01 17:55:39.375 183 12555.48 117.60 54931.28 88888.00 2012-07-01 17:55:39.500 183 12555.45 117.62 54931.28 88888.00 2012-07-01 17:55:39.625 183 12555.48 117.62 54931.28 88888.00 2012-07-01 17:55:39.750 183 12555.48 117.62 54931.28 88888.00 2012-07-01 17:55:39.875 183 12555.48 117.60 54931.25 88888.00 2012-07-01 17:55:40.000 183 12555.48 117.58 54931.25 88888.00 2012-07-01 17:55:40.125 183 12555.55 117.58 54931.25 88888.00 2012-07-01 17:55:40.250 183 12555.55 117.53 54931.25 88888.00 2012-07-01 17:55:40.375 183 12555.55 117.58 54931.25 88888.00 2012-07-01 17:55:40.500 183 12555.55 117.58 54931.28 88888.00 2012-07-01 17:55:40.625 183 12555.58 117.55 54931.25 88888.00 2012-07-01 17:55:40.750 183 12555.55 117.50 54931.28 88888.00 2012-07-01 17:55:40.875 183 12555.50 117.50 54931.28 88888.00 2012-07-01 17:55:41.000 183 12555.52 117.45 54931.25 88888.00 2012-07-01 17:55:41.125 183 12555.60 117.45 54931.25 88888.00 2012-07-01 17:55:41.250 183 12555.55 117.45 54931.25 88888.00 2012-07-01 17:55:41.375 183 12555.52 117.42 54931.25 88888.00 2012-07-01 17:55:41.500 183 12555.50 117.40 54931.25 88888.00 2012-07-01 17:55:41.625 183 12555.55 117.35 54931.25 88888.00 2012-07-01 17:55:41.750 183 12555.52 117.35 54931.28 88888.00 2012-07-01 17:55:41.875 183 12555.52 117.38 54931.28 88888.00 2012-07-01 17:55:42.000 183 12555.52 117.35 54931.28 88888.00 2012-07-01 17:55:42.125 183 12555.55 117.33 54931.25 88888.00 2012-07-01 17:55:42.250 183 12555.58 117.28 54931.25 88888.00 2012-07-01 17:55:42.375 183 12555.60 117.28 54931.25 88888.00 2012-07-01 17:55:42.500 183 12555.65 117.22 54931.25 88888.00 2012-07-01 17:55:42.625 183 12555.65 117.22 54931.25 88888.00 2012-07-01 17:55:42.750 183 12555.60 117.22 54931.25 88888.00 2012-07-01 17:55:42.875 183 12555.58 117.22 54931.25 88888.00 2012-07-01 17:55:43.000 183 12555.55 117.17 54931.22 88888.00 2012-07-01 17:55:43.125 183 12555.58 117.15 54931.28 88888.00 2012-07-01 17:55:43.250 183 12555.60 117.17 54931.28 88888.00 2012-07-01 17:55:43.375 183 12555.62 117.15 54931.28 88888.00 2012-07-01 17:55:43.500 183 12555.62 117.12 54931.25 88888.00 2012-07-01 17:55:43.625 183 12555.58 117.12 54931.28 88888.00 2012-07-01 17:55:43.750 183 12555.62 117.10 54931.25 88888.00 2012-07-01 17:55:43.875 183 12555.65 117.08 54931.25 88888.00 2012-07-01 17:55:44.000 183 12555.70 117.05 54931.25 88888.00 2012-07-01 17:55:44.125 183 12555.67 117.00 54931.25 88888.00 2012-07-01 17:55:44.250 183 12555.62 117.00 54931.25 88888.00 2012-07-01 17:55:44.375 183 12555.67 117.00 54931.25 88888.00 2012-07-01 17:55:44.500 183 12555.67 116.95 54931.28 88888.00 2012-07-01 17:55:44.625 183 12555.70 116.95 54931.28 88888.00 2012-07-01 17:55:44.750 183 12555.67 116.95 54931.30 88888.00 2012-07-01 17:55:44.875 183 12555.73 116.90 54931.30 88888.00 2012-07-01 17:55:45.000 183 12555.73 116.90 54931.30 88888.00 2012-07-01 17:55:45.125 183 12555.83 116.92 54931.28 88888.00 2012-07-01 17:55:45.250 183 12555.85 116.88 54931.30 88888.00 2012-07-01 17:55:45.375 183 12555.85 116.85 54931.30 88888.00 2012-07-01 17:55:45.500 183 12555.80 116.80 54931.28 88888.00 2012-07-01 17:55:45.625 183 12555.83 116.83 54931.25 88888.00 2012-07-01 17:55:45.750 183 12555.90 116.80 54931.28 88888.00 2012-07-01 17:55:45.875 183 12555.90 116.83 54931.28 88888.00 2012-07-01 17:55:46.000 183 12555.92 116.83 54931.28 88888.00 2012-07-01 17:55:46.125 183 12555.95 116.78 54931.25 88888.00 2012-07-01 17:55:46.250 183 12555.98 116.75 54931.28 88888.00 2012-07-01 17:55:46.375 183 12555.95 116.78 54931.28 88888.00 2012-07-01 17:55:46.500 183 12555.95 116.75 54931.28 88888.00 2012-07-01 17:55:46.625 183 12555.95 116.72 54931.28 88888.00 2012-07-01 17:55:46.750 183 12555.90 116.75 54931.30 88888.00 2012-07-01 17:55:46.875 183 12555.85 116.78 54931.30 88888.00 2012-07-01 17:55:47.000 183 12555.83 116.80 54931.28 88888.00 2012-07-01 17:55:47.125 183 12555.85 116.80 54931.25 88888.00 2012-07-01 17:55:47.250 183 12555.90 116.75 54931.25 88888.00 2012-07-01 17:55:47.375 183 12555.95 116.75 54931.22 88888.00 2012-07-01 17:55:47.500 183 12555.92 116.75 54931.25 88888.00 2012-07-01 17:55:47.625 183 12555.92 116.75 54931.28 88888.00 2012-07-01 17:55:47.750 183 12555.92 116.75 54931.25 88888.00 2012-07-01 17:55:47.875 183 12555.90 116.75 54931.28 88888.00 2012-07-01 17:55:48.000 183 12555.92 116.72 54931.25 88888.00 2012-07-01 17:55:48.125 183 12555.85 116.70 54931.28 88888.00 2012-07-01 17:55:48.250 183 12555.85 116.70 54931.28 88888.00 2012-07-01 17:55:48.375 183 12555.92 116.67 54931.28 88888.00 2012-07-01 17:55:48.500 183 12555.98 116.67 54931.28 88888.00 2012-07-01 17:55:48.625 183 12556.00 116.70 54931.30 88888.00 2012-07-01 17:55:48.750 183 12556.00 116.70 54931.28 88888.00 2012-07-01 17:55:48.875 183 12555.95 116.67 54931.28 88888.00 2012-07-01 17:55:49.000 183 12555.92 116.62 54931.22 88888.00 2012-07-01 17:55:49.125 183 12555.95 116.62 54931.25 88888.00 2012-07-01 17:55:49.250 183 12555.88 116.67 54931.28 88888.00 2012-07-01 17:55:49.375 183 12555.88 116.72 54931.28 88888.00 2012-07-01 17:55:49.500 183 12555.92 116.72 54931.30 88888.00 2012-07-01 17:55:49.625 183 12555.95 116.70 54931.30 88888.00 2012-07-01 17:55:49.750 183 12555.98 116.62 54931.25 88888.00 2012-07-01 17:55:49.875 183 12556.00 116.65 54931.25 88888.00 2012-07-01 17:55:50.000 183 12555.98 116.65 54931.28 88888.00 2012-07-01 17:55:50.125 183 12555.98 116.70 54931.28 88888.00 2012-07-01 17:55:50.250 183 12556.00 116.72 54931.30 88888.00 2012-07-01 17:55:50.375 183 12556.00 116.72 54931.28 88888.00 2012-07-01 17:55:50.500 183 12555.98 116.75 54931.28 88888.00 2012-07-01 17:55:50.625 183 12556.00 116.72 54931.25 88888.00 2012-07-01 17:55:50.750 183 12555.98 116.72 54931.25 88888.00 2012-07-01 17:55:50.875 183 12555.98 116.70 54931.25 88888.00 2012-07-01 17:55:51.000 183 12555.95 116.70 54931.25 88888.00 2012-07-01 17:55:51.125 183 12555.92 116.75 54931.28 88888.00 2012-07-01 17:55:51.250 183 12555.92 116.72 54931.25 88888.00 2012-07-01 17:55:51.375 183 12556.00 116.75 54931.28 88888.00 2012-07-01 17:55:51.500 183 12556.02 116.78 54931.25 88888.00 2012-07-01 17:55:51.625 183 12556.02 116.78 54931.25 88888.00 2012-07-01 17:55:51.750 183 12556.02 116.80 54931.25 88888.00 2012-07-01 17:55:51.875 183 12556.02 116.80 54931.25 88888.00 2012-07-01 17:55:52.000 183 12556.02 116.80 54931.25 88888.00 2012-07-01 17:55:52.125 183 12556.00 116.80 54931.25 88888.00 2012-07-01 17:55:52.250 183 12556.00 116.78 54931.28 88888.00 2012-07-01 17:55:52.375 183 12556.05 116.78 54931.25 88888.00 2012-07-01 17:55:52.500 183 12555.98 116.83 54931.25 88888.00 2012-07-01 17:55:52.625 183 12555.90 116.85 54931.25 88888.00 2012-07-01 17:55:52.750 183 12555.83 116.85 54931.25 88888.00 2012-07-01 17:55:52.875 183 12555.85 116.85 54931.28 88888.00 2012-07-01 17:55:53.000 183 12555.90 116.85 54931.25 88888.00 2012-07-01 17:55:53.125 183 12555.88 116.90 54931.28 88888.00 2012-07-01 17:55:53.250 183 12555.85 116.90 54931.28 88888.00 2012-07-01 17:55:53.375 183 12555.92 116.90 54931.25 88888.00 2012-07-01 17:55:53.500 183 12555.92 116.90 54931.28 88888.00 2012-07-01 17:55:53.625 183 12555.92 116.92 54931.28 88888.00 2012-07-01 17:55:53.750 183 12555.88 116.92 54931.28 88888.00 2012-07-01 17:55:53.875 183 12555.92 116.92 54931.28 88888.00 2012-07-01 17:55:54.000 183 12555.98 116.92 54931.28 88888.00 2012-07-01 17:55:54.125 183 12555.92 116.95 54931.28 88888.00 2012-07-01 17:55:54.250 183 12555.88 116.97 54931.28 88888.00 2012-07-01 17:55:54.375 183 12555.90 116.97 54931.25 88888.00 2012-07-01 17:55:54.500 183 12555.90 116.97 54931.25 88888.00 2012-07-01 17:55:54.625 183 12555.88 116.95 54931.25 88888.00 2012-07-01 17:55:54.750 183 12555.85 117.00 54931.25 88888.00 2012-07-01 17:55:54.875 183 12555.85 117.03 54931.25 88888.00 2012-07-01 17:55:55.000 183 12555.88 117.05 54931.22 88888.00 2012-07-01 17:55:55.125 183 12555.85 117.05 54931.22 88888.00 2012-07-01 17:55:55.250 183 12555.85 117.05 54931.25 88888.00 2012-07-01 17:55:55.375 183 12555.92 117.08 54931.25 88888.00 2012-07-01 17:55:55.500 183 12555.92 117.08 54931.25 88888.00 2012-07-01 17:55:55.625 183 12555.90 117.10 54931.22 88888.00 2012-07-01 17:55:55.750 183 12555.92 117.10 54931.22 88888.00 2012-07-01 17:55:55.875 183 12555.90 117.12 54931.22 88888.00 2012-07-01 17:55:56.000 183 12555.85 117.15 54931.22 88888.00 2012-07-01 17:55:56.125 183 12555.85 117.17 54931.22 88888.00 2012-07-01 17:55:56.250 183 12555.88 117.20 54931.25 88888.00 2012-07-01 17:55:56.375 183 12555.92 117.22 54931.22 88888.00 2012-07-01 17:55:56.500 183 12555.95 117.28 54931.22 88888.00 2012-07-01 17:55:56.625 183 12555.92 117.28 54931.25 88888.00 2012-07-01 17:55:56.750 183 12555.90 117.28 54931.22 88888.00 2012-07-01 17:55:56.875 183 12555.90 117.28 54931.20 88888.00 2012-07-01 17:55:57.000 183 12555.85 117.33 54931.20 88888.00 2012-07-01 17:55:57.125 183 12555.83 117.33 54931.22 88888.00 2012-07-01 17:55:57.250 183 12555.88 117.35 54931.22 88888.00 2012-07-01 17:55:57.375 183 12555.95 117.35 54931.22 88888.00 2012-07-01 17:55:57.500 183 12555.98 117.35 54931.22 88888.00 2012-07-01 17:55:57.625 183 12556.00 117.35 54931.22 88888.00 2012-07-01 17:55:57.750 183 12555.98 117.38 54931.20 88888.00 2012-07-01 17:55:57.875 183 12555.98 117.42 54931.22 88888.00 2012-07-01 17:55:58.000 183 12556.02 117.45 54931.20 88888.00 2012-07-01 17:55:58.125 183 12556.00 117.42 54931.20 88888.00 2012-07-01 17:55:58.250 183 12555.95 117.45 54931.20 88888.00 2012-07-01 17:55:58.375 183 12555.98 117.47 54931.20 88888.00 2012-07-01 17:55:58.500 183 12555.98 117.50 54931.20 88888.00 2012-07-01 17:55:58.625 183 12555.98 117.47 54931.20 88888.00 2012-07-01 17:55:58.750 183 12555.98 117.50 54931.20 88888.00 2012-07-01 17:55:58.875 183 12555.95 117.53 54931.20 88888.00 2012-07-01 17:55:59.000 183 12555.95 117.50 54931.18 88888.00 2012-07-01 17:55:59.125 183 12555.98 117.53 54931.20 88888.00 2012-07-01 17:55:59.250 183 12556.05 117.55 54931.18 88888.00 2012-07-01 17:55:59.375 183 12556.08 117.58 54931.20 88888.00 2012-07-01 17:55:59.500 183 12556.02 117.60 54931.20 88888.00 2012-07-01 17:55:59.625 183 12555.98 117.60 54931.20 88888.00 2012-07-01 17:55:59.750 183 12556.05 117.62 54931.20 88888.00 2012-07-01 17:55:59.875 183 12556.10 117.62 54931.20 88888.00 2012-07-01 17:56:00.000 183 12556.10 117.67 54931.20 88888.00 2012-07-01 17:56:00.125 183 12556.08 117.67 54931.20 88888.00 2012-07-01 17:56:00.250 183 12556.02 117.67 54931.20 88888.00 2012-07-01 17:56:00.375 183 12556.05 117.70 54931.22 88888.00 2012-07-01 17:56:00.500 183 12556.00 117.70 54931.20 88888.00 2012-07-01 17:56:00.625 183 12555.95 117.70 54931.20 88888.00 2012-07-01 17:56:00.750 183 12555.98 117.72 54931.20 88888.00 2012-07-01 17:56:00.875 183 12556.02 117.75 54931.20 88888.00 2012-07-01 17:56:01.000 183 12556.05 117.78 54931.20 88888.00 2012-07-01 17:56:01.125 183 12556.02 117.80 54931.20 88888.00 2012-07-01 17:56:01.250 183 12555.92 117.78 54931.22 88888.00 2012-07-01 17:56:01.375 183 12555.95 117.78 54931.20 88888.00 2012-07-01 17:56:01.500 183 12555.98 117.80 54931.20 88888.00 2012-07-01 17:56:01.625 183 12556.02 117.85 54931.22 88888.00 2012-07-01 17:56:01.750 183 12556.08 117.88 54931.20 88888.00 2012-07-01 17:56:01.875 183 12556.05 117.85 54931.20 88888.00 2012-07-01 17:56:02.000 183 12556.02 117.85 54931.18 88888.00 2012-07-01 17:56:02.125 183 12555.98 117.90 54931.22 88888.00 2012-07-01 17:56:02.250 183 12555.98 117.90 54931.25 88888.00 2012-07-01 17:56:02.375 183 12556.00 117.92 54931.25 88888.00 2012-07-01 17:56:02.500 183 12556.02 117.92 54931.22 88888.00 2012-07-01 17:56:02.625 183 12556.02 117.95 54931.22 88888.00 2012-07-01 17:56:02.750 183 12556.02 117.97 54931.20 88888.00 2012-07-01 17:56:02.875 183 12556.02 117.97 54931.22 88888.00 2012-07-01 17:56:03.000 183 12556.00 117.97 54931.20 88888.00 2012-07-01 17:56:03.125 183 12556.00 118.00 54931.22 88888.00 2012-07-01 17:56:03.250 183 12555.88 117.97 54931.22 88888.00 2012-07-01 17:56:03.375 183 12555.92 118.00 54931.22 88888.00 2012-07-01 17:56:03.500 183 12555.98 118.00 54931.25 88888.00 2012-07-01 17:56:03.625 183 12555.95 118.05 54931.25 88888.00 2012-07-01 17:56:03.750 183 12555.88 118.05 54931.25 88888.00 2012-07-01 17:56:03.875 183 12555.88 118.08 54931.28 88888.00 2012-07-01 17:56:04.000 183 12555.88 118.05 54931.28 88888.00 2012-07-01 17:56:04.125 183 12555.85 118.05 54931.28 88888.00 2012-07-01 17:56:04.250 183 12555.80 118.00 54931.22 88888.00 2012-07-01 17:56:04.375 183 12555.80 117.97 54931.22 88888.00 2012-07-01 17:56:04.500 183 12555.77 118.00 54931.22 88888.00 2012-07-01 17:56:04.625 183 12555.73 118.03 54931.25 88888.00 2012-07-01 17:56:04.750 183 12555.73 118.08 54931.25 88888.00 2012-07-01 17:56:04.875 183 12555.73 118.05 54931.25 88888.00 2012-07-01 17:56:05.000 183 12555.62 118.08 54931.25 88888.00 2012-07-01 17:56:05.125 183 12555.58 118.08 54931.28 88888.00 2012-07-01 17:56:05.250 183 12555.52 118.05 54931.28 88888.00 2012-07-01 17:56:05.375 183 12555.55 118.05 54931.28 88888.00 2012-07-01 17:56:05.500 183 12555.60 118.03 54931.28 88888.00 2012-07-01 17:56:05.625 183 12555.65 118.05 54931.30 88888.00 2012-07-01 17:56:05.750 183 12555.62 118.03 54931.28 88888.00 2012-07-01 17:56:05.875 183 12555.60 118.00 54931.28 88888.00 2012-07-01 17:56:06.000 183 12555.62 118.03 54931.28 88888.00 2012-07-01 17:56:06.125 183 12555.60 118.00 54931.28 88888.00 2012-07-01 17:56:06.250 183 12555.60 118.03 54931.30 88888.00 2012-07-01 17:56:06.375 183 12555.62 118.03 54931.32 88888.00 2012-07-01 17:56:06.500 183 12555.62 118.00 54931.30 88888.00 2012-07-01 17:56:06.625 183 12555.55 117.97 54931.30 88888.00 2012-07-01 17:56:06.750 183 12555.50 117.97 54931.30 88888.00 2012-07-01 17:56:06.875 183 12555.50 118.00 54931.32 88888.00 2012-07-01 17:56:07.000 183 12555.55 118.00 54931.32 88888.00 2012-07-01 17:56:07.125 183 12555.52 118.00 54931.32 88888.00 2012-07-01 17:56:07.250 183 12555.50 118.00 54931.32 88888.00 2012-07-01 17:56:07.375 183 12555.52 118.03 54931.35 88888.00 2012-07-01 17:56:07.500 183 12555.52 118.00 54931.35 88888.00 2012-07-01 17:56:07.625 183 12555.45 117.97 54931.32 88888.00 2012-07-01 17:56:07.750 183 12555.48 117.95 54931.32 88888.00 2012-07-01 17:56:07.875 183 12555.45 117.95 54931.32 88888.00 2012-07-01 17:56:08.000 183 12555.45 117.95 54931.32 88888.00 2012-07-01 17:56:08.125 183 12555.42 117.92 54931.30 88888.00 2012-07-01 17:56:08.250 183 12555.48 117.92 54931.32 88888.00 2012-07-01 17:56:08.375 183 12555.52 117.92 54931.32 88888.00 2012-07-01 17:56:08.500 183 12555.52 117.95 54931.32 88888.00 2012-07-01 17:56:08.625 183 12555.50 117.92 54931.32 88888.00 2012-07-01 17:56:08.750 183 12555.48 117.92 54931.32 88888.00 2012-07-01 17:56:08.875 183 12555.48 117.90 54931.32 88888.00 2012-07-01 17:56:09.000 183 12555.48 117.92 54931.32 88888.00 2012-07-01 17:56:09.125 183 12555.40 117.92 54931.35 88888.00 2012-07-01 17:56:09.250 183 12555.38 117.92 54931.35 88888.00 2012-07-01 17:56:09.375 183 12555.40 117.92 54931.32 88888.00 2012-07-01 17:56:09.500 183 12555.48 117.90 54931.32 88888.00 2012-07-01 17:56:09.625 183 12555.55 117.90 54931.32 88888.00 2012-07-01 17:56:09.750 183 12555.55 117.90 54931.32 88888.00 2012-07-01 17:56:09.875 183 12555.52 117.88 54931.32 88888.00 2012-07-01 17:56:10.000 183 12555.55 117.88 54931.30 88888.00 2012-07-01 17:56:10.125 183 12555.60 117.80 54931.30 88888.00 2012-07-01 17:56:10.250 183 12555.62 117.80 54931.30 88888.00 2012-07-01 17:56:10.375 183 12555.67 117.83 54931.30 88888.00 2012-07-01 17:56:10.500 183 12555.65 117.83 54931.30 88888.00 2012-07-01 17:56:10.625 183 12555.62 117.80 54931.28 88888.00 2012-07-01 17:56:10.750 183 12555.62 117.80 54931.30 88888.00 2012-07-01 17:56:10.875 183 12555.65 117.78 54931.30 88888.00 2012-07-01 17:56:11.000 183 12555.67 117.78 54931.28 88888.00 2012-07-01 17:56:11.125 183 12555.65 117.80 54931.30 88888.00 2012-07-01 17:56:11.250 183 12555.65 117.75 54931.30 88888.00 2012-07-01 17:56:11.375 183 12555.73 117.75 54931.30 88888.00 2012-07-01 17:56:11.500 183 12555.73 117.75 54931.28 88888.00 2012-07-01 17:56:11.625 183 12555.73 117.75 54931.28 88888.00 2012-07-01 17:56:11.750 183 12555.77 117.75 54931.28 88888.00 2012-07-01 17:56:11.875 183 12555.83 117.70 54931.28 88888.00 2012-07-01 17:56:12.000 183 12555.85 117.70 54931.25 88888.00 2012-07-01 17:56:12.125 183 12555.88 117.70 54931.28 88888.00 2012-07-01 17:56:12.250 183 12555.88 117.70 54931.28 88888.00 2012-07-01 17:56:12.375 183 12555.92 117.70 54931.28 88888.00 2012-07-01 17:56:12.500 183 12555.95 117.70 54931.28 88888.00 2012-07-01 17:56:12.625 183 12556.02 117.65 54931.28 88888.00 2012-07-01 17:56:12.750 183 12556.02 117.65 54931.28 88888.00 2012-07-01 17:56:12.875 183 12556.02 117.65 54931.28 88888.00 2012-07-01 17:56:13.000 183 12556.10 117.62 54931.25 88888.00 2012-07-01 17:56:13.125 183 12556.12 117.62 54931.25 88888.00 2012-07-01 17:56:13.250 183 12556.10 117.65 54931.25 88888.00 2012-07-01 17:56:13.375 183 12556.12 117.65 54931.28 88888.00 2012-07-01 17:56:13.500 183 12556.17 117.62 54931.25 88888.00 2012-07-01 17:56:13.625 183 12556.20 117.62 54931.22 88888.00 2012-07-01 17:56:13.750 183 12556.27 117.62 54931.20 88888.00 2012-07-01 17:56:13.875 183 12556.27 117.62 54931.22 88888.00 2012-07-01 17:56:14.000 183 12556.20 117.65 54931.20 88888.00 2012-07-01 17:56:14.125 183 12556.25 117.62 54931.22 88888.00 2012-07-01 17:56:14.250 183 12556.30 117.62 54931.22 88888.00 2012-07-01 17:56:14.375 183 12556.40 117.60 54931.22 88888.00 2012-07-01 17:56:14.500 183 12556.48 117.62 54931.22 88888.00 2012-07-01 17:56:14.625 183 12556.50 117.62 54931.22 88888.00 2012-07-01 17:56:14.750 183 12556.48 117.62 54931.22 88888.00 2012-07-01 17:56:14.875 183 12556.48 117.62 54931.22 88888.00 2012-07-01 17:56:15.000 183 12556.55 117.62 54931.20 88888.00 2012-07-01 17:56:15.125 183 12556.60 117.65 54931.20 88888.00 2012-07-01 17:56:15.250 183 12556.55 117.60 54931.20 88888.00 2012-07-01 17:56:15.375 183 12556.60 117.60 54931.18 88888.00 2012-07-01 17:56:15.500 183 12556.62 117.60 54931.18 88888.00 2012-07-01 17:56:15.625 183 12556.60 117.60 54931.20 88888.00 2012-07-01 17:56:15.750 183 12556.62 117.60 54931.20 88888.00 2012-07-01 17:56:15.875 183 12556.62 117.58 54931.18 88888.00 2012-07-01 17:56:16.000 183 12556.62 117.58 54931.15 88888.00 2012-07-01 17:56:16.125 183 12556.73 117.62 54931.15 88888.00 2012-07-01 17:56:16.250 183 12556.73 117.60 54931.15 88888.00 2012-07-01 17:56:16.375 183 12556.77 117.60 54931.15 88888.00 2012-07-01 17:56:16.500 183 12556.77 117.60 54931.15 88888.00 2012-07-01 17:56:16.625 183 12556.80 117.60 54931.12 88888.00 2012-07-01 17:56:16.750 183 12556.83 117.62 54931.15 88888.00 2012-07-01 17:56:16.875 183 12556.88 117.60 54931.12 88888.00 2012-07-01 17:56:17.000 183 12556.88 117.58 54931.10 88888.00 2012-07-01 17:56:17.125 183 12556.95 117.58 54931.12 88888.00 2012-07-01 17:56:17.250 183 12557.02 117.58 54931.10 88888.00 2012-07-01 17:56:17.375 183 12557.05 117.58 54931.10 88888.00 2012-07-01 17:56:17.500 183 12557.05 117.55 54931.10 88888.00 2012-07-01 17:56:17.625 183 12557.05 117.55 54931.10 88888.00 2012-07-01 17:56:17.750 183 12557.10 117.58 54931.10 88888.00 2012-07-01 17:56:17.875 183 12557.10 117.58 54931.10 88888.00 2012-07-01 17:56:18.000 183 12557.08 117.55 54931.10 88888.00 2012-07-01 17:56:18.125 183 12557.10 117.53 54931.10 88888.00 2012-07-01 17:56:18.250 183 12557.17 117.50 54931.10 88888.00 2012-07-01 17:56:18.375 183 12557.25 117.50 54931.07 88888.00 2012-07-01 17:56:18.500 183 12557.25 117.47 54931.07 88888.00 2012-07-01 17:56:18.625 183 12557.25 117.47 54931.10 88888.00 2012-07-01 17:56:18.750 183 12557.27 117.47 54931.07 88888.00 2012-07-01 17:56:18.875 183 12557.30 117.47 54931.05 88888.00 2012-07-01 17:56:19.000 183 12557.27 117.45 54931.03 88888.00 2012-07-01 17:56:19.125 183 12557.38 117.42 54931.05 88888.00 2012-07-01 17:56:19.250 183 12557.38 117.42 54931.07 88888.00 2012-07-01 17:56:19.375 183 12557.35 117.38 54931.05 88888.00 2012-07-01 17:56:19.500 183 12557.42 117.38 54931.05 88888.00 2012-07-01 17:56:19.625 183 12557.48 117.38 54931.07 88888.00 2012-07-01 17:56:19.750 183 12557.45 117.35 54931.10 88888.00 2012-07-01 17:56:19.875 183 12557.38 117.35 54931.10 88888.00 2012-07-01 17:56:20.000 183 12557.27 117.30 54931.07 88888.00 2012-07-01 17:56:20.125 183 12557.30 117.30 54931.05 88888.00 2012-07-01 17:56:20.250 183 12557.30 117.25 54931.07 88888.00 2012-07-01 17:56:20.375 183 12557.33 117.25 54931.07 88888.00 2012-07-01 17:56:20.500 183 12557.27 117.25 54931.07 88888.00 2012-07-01 17:56:20.625 183 12557.27 117.20 54931.05 88888.00 2012-07-01 17:56:20.750 183 12557.30 117.20 54931.05 88888.00 2012-07-01 17:56:20.875 183 12557.30 117.17 54931.05 88888.00 2012-07-01 17:56:21.000 183 12557.30 117.15 54931.05 88888.00 2012-07-01 17:56:21.125 183 12557.35 117.15 54931.05 88888.00 2012-07-01 17:56:21.250 183 12557.35 117.12 54931.07 88888.00 2012-07-01 17:56:21.375 183 12557.38 117.12 54931.05 88888.00 2012-07-01 17:56:21.500 183 12557.40 117.10 54931.03 88888.00 2012-07-01 17:56:21.625 183 12557.35 117.10 54931.03 88888.00 2012-07-01 17:56:21.750 183 12557.38 117.12 54931.07 88888.00 2012-07-01 17:56:21.875 183 12557.42 117.10 54931.03 88888.00 2012-07-01 17:56:22.000 183 12557.48 117.08 54931.03 88888.00 2012-07-01 17:56:22.125 183 12557.58 117.05 54931.00 88888.00 2012-07-01 17:56:22.250 183 12557.55 117.03 54931.03 88888.00 2012-07-01 17:56:22.375 183 12557.50 117.03 54931.03 88888.00 2012-07-01 17:56:22.500 183 12557.50 117.00 54931.05 88888.00 2012-07-01 17:56:22.625 183 12557.58 116.97 54931.03 88888.00 2012-07-01 17:56:22.750 183 12557.55 116.95 54931.03 88888.00 2012-07-01 17:56:22.875 183 12557.52 117.00 54931.03 88888.00 2012-07-01 17:56:23.000 183 12557.50 116.97 54931.03 88888.00 2012-07-01 17:56:23.125 183 12557.50 116.95 54931.03 88888.00 2012-07-01 17:56:23.250 183 12557.50 116.97 54931.03 88888.00 2012-07-01 17:56:23.375 183 12557.52 116.95 54931.03 88888.00 2012-07-01 17:56:23.500 183 12557.48 116.92 54931.03 88888.00 2012-07-01 17:56:23.625 183 12557.45 116.92 54931.03 88888.00 2012-07-01 17:56:23.750 183 12557.50 116.92 54931.03 88888.00 2012-07-01 17:56:23.875 183 12557.50 116.90 54930.97 88888.00 2012-07-01 17:56:24.000 183 12557.48 116.88 54930.95 88888.00 2012-07-01 17:56:24.125 183 12557.45 116.88 54930.97 88888.00 2012-07-01 17:56:24.250 183 12557.45 116.88 54931.00 88888.00 2012-07-01 17:56:24.375 183 12557.58 116.88 54930.97 88888.00 2012-07-01 17:56:24.500 183 12557.62 116.88 54931.00 88888.00 2012-07-01 17:56:24.625 183 12557.65 116.88 54931.00 88888.00 2012-07-01 17:56:24.750 183 12557.65 116.88 54930.97 88888.00 2012-07-01 17:56:24.875 183 12557.67 116.88 54930.97 88888.00 2012-07-01 17:56:25.000 183 12557.73 116.90 54930.97 88888.00 2012-07-01 17:56:25.125 183 12557.75 116.90 54930.97 88888.00 2012-07-01 17:56:25.250 183 12557.73 116.88 54930.97 88888.00 2012-07-01 17:56:25.375 183 12557.75 116.90 54930.97 88888.00 2012-07-01 17:56:25.500 183 12557.75 116.88 54930.95 88888.00 2012-07-01 17:56:25.625 183 12557.83 116.88 54930.93 88888.00 2012-07-01 17:56:25.750 183 12557.83 116.88 54930.95 88888.00 2012-07-01 17:56:25.875 183 12557.88 116.88 54930.95 88888.00 2012-07-01 17:56:26.000 183 12557.92 116.88 54930.97 88888.00 2012-07-01 17:56:26.125 183 12557.92 116.88 54930.97 88888.00 2012-07-01 17:56:26.250 183 12557.90 116.85 54930.93 88888.00 2012-07-01 17:56:26.375 183 12557.92 116.90 54930.90 88888.00 2012-07-01 17:56:26.500 183 12557.98 116.90 54930.93 88888.00 2012-07-01 17:56:26.625 183 12558.00 116.90 54930.93 88888.00 2012-07-01 17:56:26.750 183 12558.02 116.83 54930.93 88888.00 2012-07-01 17:56:26.875 183 12558.02 116.85 54930.90 88888.00 2012-07-01 17:56:27.000 183 12558.08 116.90 54930.88 88888.00 2012-07-01 17:56:27.125 183 12558.08 116.88 54930.88 88888.00 2012-07-01 17:56:27.250 183 12558.00 116.85 54930.88 88888.00 2012-07-01 17:56:27.375 183 12558.05 116.88 54930.88 88888.00 2012-07-01 17:56:27.500 183 12558.10 116.90 54930.88 88888.00 2012-07-01 17:56:27.625 183 12558.12 116.88 54930.88 88888.00 2012-07-01 17:56:27.750 183 12558.15 116.85 54930.88 88888.00 2012-07-01 17:56:27.875 183 12558.17 116.90 54930.88 88888.00 2012-07-01 17:56:28.000 183 12558.17 116.92 54930.88 88888.00 2012-07-01 17:56:28.125 183 12558.17 116.90 54930.90 88888.00 2012-07-01 17:56:28.250 183 12558.12 116.90 54930.90 88888.00 2012-07-01 17:56:28.375 183 12558.17 116.92 54930.90 88888.00 2012-07-01 17:56:28.500 183 12558.17 116.92 54930.90 88888.00 2012-07-01 17:56:28.625 183 12558.15 116.92 54930.93 88888.00 2012-07-01 17:56:28.750 183 12558.15 116.95 54930.90 88888.00 2012-07-01 17:56:28.875 183 12558.17 116.92 54930.90 88888.00 2012-07-01 17:56:29.000 183 12558.20 116.92 54930.90 88888.00 2012-07-01 17:56:29.125 183 12558.23 116.95 54930.90 88888.00 2012-07-01 17:56:29.250 183 12558.27 116.92 54930.93 88888.00 2012-07-01 17:56:29.375 183 12558.27 116.97 54930.97 88888.00 2012-07-01 17:56:29.500 183 12558.23 116.95 54930.93 88888.00 2012-07-01 17:56:29.625 183 12558.20 117.00 54930.93 88888.00 2012-07-01 17:56:29.750 183 12558.15 116.97 54930.93 88888.00 2012-07-01 17:56:29.875 183 12558.12 116.92 54930.90 88888.00 2012-07-01 17:56:30.000 183 12558.20 116.95 54930.90 88888.00 2012-07-01 17:56:30.125 183 12558.25 116.97 54930.95 88888.00 2012-07-01 17:56:30.250 183 12558.20 117.03 54930.93 88888.00 2012-07-01 17:56:30.375 183 12558.12 117.03 54930.88 88888.00 2012-07-01 17:56:30.500 183 12558.15 117.08 54930.93 88888.00 2012-07-01 17:56:30.625 183 12558.23 117.08 54930.90 88888.00 2012-07-01 17:56:30.750 183 12558.25 117.08 54930.93 88888.00 2012-07-01 17:56:30.875 183 12558.25 117.10 54930.95 88888.00 2012-07-01 17:56:31.000 183 12558.27 117.12 54930.90 88888.00 2012-07-01 17:56:31.125 183 12558.25 117.10 54930.95 88888.00 2012-07-01 17:56:31.250 183 12558.12 117.15 54930.95 88888.00 2012-07-01 17:56:31.375 183 12558.17 117.12 54930.93 88888.00 2012-07-01 17:56:31.500 183 12558.20 117.10 54930.93 88888.00 2012-07-01 17:56:31.625 183 12558.20 117.12 54930.97 88888.00 2012-07-01 17:56:31.750 183 12558.15 117.17 54930.97 88888.00 2012-07-01 17:56:31.875 183 12558.15 117.20 54931.00 88888.00 2012-07-01 17:56:32.000 183 12558.08 117.22 54930.97 88888.00 2012-07-01 17:56:32.125 183 12558.05 117.22 54931.00 88888.00 2012-07-01 17:56:32.250 183 12558.02 117.22 54930.97 88888.00 2012-07-01 17:56:32.375 183 12558.00 117.22 54930.97 88888.00 2012-07-01 17:56:32.500 183 12557.95 117.28 54930.97 88888.00 2012-07-01 17:56:32.625 183 12557.95 117.30 54930.97 88888.00 2012-07-01 17:56:32.750 183 12557.95 117.28 54931.00 88888.00 2012-07-01 17:56:32.875 183 12557.95 117.30 54930.97 88888.00 2012-07-01 17:56:33.000 183 12557.98 117.33 54930.97 88888.00 2012-07-01 17:56:33.125 183 12557.92 117.33 54931.00 88888.00 2012-07-01 17:56:33.250 183 12557.80 117.35 54931.05 88888.00 2012-07-01 17:56:33.375 183 12557.88 117.40 54931.07 88888.00 2012-07-01 17:56:33.500 183 12557.90 117.40 54931.07 88888.00 2012-07-01 17:56:33.625 183 12557.85 117.42 54931.07 88888.00 2012-07-01 17:56:33.750 183 12557.80 117.45 54931.07 88888.00 2012-07-01 17:56:33.875 183 12557.73 117.47 54931.05 88888.00 2012-07-01 17:56:34.000 183 12557.70 117.47 54931.03 88888.00 2012-07-01 17:56:34.125 183 12557.67 117.50 54931.05 88888.00 2012-07-01 17:56:34.250 183 12557.65 117.53 54931.07 88888.00 2012-07-01 17:56:34.375 183 12557.67 117.58 54931.05 88888.00 2012-07-01 17:56:34.500 183 12557.70 117.60 54931.10 88888.00 2012-07-01 17:56:34.625 183 12557.65 117.62 54931.12 88888.00 2012-07-01 17:56:34.750 183 12557.58 117.62 54931.15 88888.00 2012-07-01 17:56:34.875 183 12557.58 117.62 54931.12 88888.00 2012-07-01 17:56:35.000 183 12557.55 117.67 54931.12 88888.00 2012-07-01 17:56:35.125 183 12557.48 117.67 54931.12 88888.00 2012-07-01 17:56:35.250 183 12557.40 117.70 54931.12 88888.00 2012-07-01 17:56:35.375 183 12557.40 117.72 54931.12 88888.00 2012-07-01 17:56:35.500 183 12557.35 117.75 54931.12 88888.00 2012-07-01 17:56:35.625 183 12557.38 117.78 54931.15 88888.00 2012-07-01 17:56:35.750 183 12557.33 117.78 54931.15 88888.00 2012-07-01 17:56:35.875 183 12557.30 117.85 54931.18 88888.00 2012-07-01 17:56:36.000 183 12557.25 117.90 54931.18 88888.00 2012-07-01 17:56:36.125 183 12557.25 117.92 54931.18 88888.00 2012-07-01 17:56:36.250 183 12557.25 117.95 54931.18 88888.00 2012-07-01 17:56:36.375 183 12557.25 117.97 54931.18 88888.00 2012-07-01 17:56:36.500 183 12557.12 118.03 54931.18 88888.00 2012-07-01 17:56:36.625 183 12557.05 118.03 54931.15 88888.00 2012-07-01 17:56:36.750 183 12557.10 118.05 54931.18 88888.00 2012-07-01 17:56:36.875 183 12557.12 118.10 54931.20 88888.00 2012-07-01 17:56:37.000 183 12557.10 118.12 54931.18 88888.00 2012-07-01 17:56:37.125 183 12557.05 118.12 54931.18 88888.00 2012-07-01 17:56:37.250 183 12556.98 118.17 54931.18 88888.00 2012-07-01 17:56:37.375 183 12557.02 118.22 54931.18 88888.00 2012-07-01 17:56:37.500 183 12557.02 118.25 54931.20 88888.00 2012-07-01 17:56:37.625 183 12557.02 118.28 54931.18 88888.00 2012-07-01 17:56:37.750 183 12557.00 118.33 54931.18 88888.00 2012-07-01 17:56:37.875 183 12557.02 118.35 54931.18 88888.00 2012-07-01 17:56:38.000 183 12556.98 118.40 54931.18 88888.00 2012-07-01 17:56:38.125 183 12556.95 118.40 54931.20 88888.00 2012-07-01 17:56:38.250 183 12556.98 118.45 54931.18 88888.00 2012-07-01 17:56:38.375 183 12556.98 118.47 54931.15 88888.00 2012-07-01 17:56:38.500 183 12557.00 118.53 54931.18 88888.00 2012-07-01 17:56:38.625 183 12557.00 118.53 54931.20 88888.00 2012-07-01 17:56:38.750 183 12557.00 118.58 54931.20 88888.00 2012-07-01 17:56:38.875 183 12557.00 118.58 54931.20 88888.00 2012-07-01 17:56:39.000 183 12556.98 118.60 54931.18 88888.00 2012-07-01 17:56:39.125 183 12556.95 118.62 54931.18 88888.00 2012-07-01 17:56:39.250 183 12556.92 118.62 54931.18 88888.00 2012-07-01 17:56:39.375 183 12556.95 118.65 54931.18 88888.00 2012-07-01 17:56:39.500 183 12556.98 118.70 54931.20 88888.00 2012-07-01 17:56:39.625 183 12557.02 118.80 54931.22 88888.00 2012-07-01 17:56:39.750 183 12557.08 118.80 54931.20 88888.00 2012-07-01 17:56:39.875 183 12557.05 118.85 54931.20 88888.00 2012-07-01 17:56:40.000 183 12557.00 118.85 54931.18 88888.00 2012-07-01 17:56:40.125 183 12557.02 118.88 54931.20 88888.00 2012-07-01 17:56:40.250 183 12557.02 118.92 54931.18 88888.00 2012-07-01 17:56:40.375 183 12557.08 118.92 54931.18 88888.00 2012-07-01 17:56:40.500 183 12557.15 118.95 54931.15 88888.00 2012-07-01 17:56:40.625 183 12557.17 118.95 54931.18 88888.00 2012-07-01 17:56:40.750 183 12557.17 119.03 54931.18 88888.00 2012-07-01 17:56:40.875 183 12557.12 119.05 54931.18 88888.00 2012-07-01 17:56:41.000 183 12557.15 119.08 54931.18 88888.00 2012-07-01 17:56:41.125 183 12557.20 119.08 54931.18 88888.00 2012-07-01 17:56:41.250 183 12557.17 119.05 54931.18 88888.00 2012-07-01 17:56:41.375 183 12557.17 119.10 54931.15 88888.00 2012-07-01 17:56:41.500 183 12557.20 119.12 54931.18 88888.00 2012-07-01 17:56:41.625 183 12557.20 119.10 54931.18 88888.00 2012-07-01 17:56:41.750 183 12557.23 119.10 54931.18 88888.00 2012-07-01 17:56:41.875 183 12557.23 119.12 54931.15 88888.00 2012-07-01 17:56:42.000 183 12557.23 119.12 54931.18 88888.00 2012-07-01 17:56:42.125 183 12557.23 119.12 54931.15 88888.00 2012-07-01 17:56:42.250 183 12557.23 119.12 54931.12 88888.00 2012-07-01 17:56:42.375 183 12557.27 119.15 54931.12 88888.00 2012-07-01 17:56:42.500 183 12557.27 119.15 54931.12 88888.00 2012-07-01 17:56:42.625 183 12557.35 119.15 54931.12 88888.00 2012-07-01 17:56:42.750 183 12557.35 119.15 54931.12 88888.00 2012-07-01 17:56:42.875 183 12557.35 119.20 54931.15 88888.00 2012-07-01 17:56:43.000 183 12557.27 119.22 54931.12 88888.00 2012-07-01 17:56:43.125 183 12557.27 119.22 54931.15 88888.00 2012-07-01 17:56:43.250 183 12557.30 119.20 54931.15 88888.00 2012-07-01 17:56:43.375 183 12557.35 119.20 54931.15 88888.00 2012-07-01 17:56:43.500 183 12557.38 119.20 54931.12 88888.00 2012-07-01 17:56:43.625 183 12557.38 119.22 54931.12 88888.00 2012-07-01 17:56:43.750 183 12557.40 119.22 54931.18 88888.00 2012-07-01 17:56:43.875 183 12557.45 119.22 54931.15 88888.00 2012-07-01 17:56:44.000 183 12557.48 119.22 54931.15 88888.00 2012-07-01 17:56:44.125 183 12557.50 119.22 54931.15 88888.00 2012-07-01 17:56:44.250 183 12557.50 119.22 54931.15 88888.00 2012-07-01 17:56:44.375 183 12557.55 119.25 54931.15 88888.00 2012-07-01 17:56:44.500 183 12557.58 119.25 54931.15 88888.00 2012-07-01 17:56:44.625 183 12557.60 119.22 54931.15 88888.00 2012-07-01 17:56:44.750 183 12557.62 119.20 54931.12 88888.00 2012-07-01 17:56:44.875 183 12557.60 119.22 54931.15 88888.00 2012-07-01 17:56:45.000 183 12557.62 119.20 54931.15 88888.00 2012-07-01 17:56:45.125 183 12557.65 119.22 54931.15 88888.00 2012-07-01 17:56:45.250 183 12557.70 119.17 54931.12 88888.00 2012-07-01 17:56:45.375 183 12557.80 119.17 54931.15 88888.00 2012-07-01 17:56:45.500 183 12557.80 119.17 54931.15 88888.00 2012-07-01 17:56:45.625 183 12557.83 119.15 54931.15 88888.00 2012-07-01 17:56:45.750 183 12557.85 119.17 54931.15 88888.00 2012-07-01 17:56:45.875 183 12557.83 119.17 54931.15 88888.00 2012-07-01 17:56:46.000 183 12557.80 119.17 54931.12 88888.00 2012-07-01 17:56:46.125 183 12557.83 119.15 54931.18 88888.00 2012-07-01 17:56:46.250 183 12557.77 119.15 54931.18 88888.00 2012-07-01 17:56:46.375 183 12557.80 119.15 54931.18 88888.00 2012-07-01 17:56:46.500 183 12557.80 119.12 54931.18 88888.00 2012-07-01 17:56:46.625 183 12557.83 119.10 54931.18 88888.00 2012-07-01 17:56:46.750 183 12557.85 119.08 54931.18 88888.00 2012-07-01 17:56:46.875 183 12557.80 119.10 54931.18 88888.00 2012-07-01 17:56:47.000 183 12557.83 119.08 54931.20 88888.00 2012-07-01 17:56:47.125 183 12557.83 119.08 54931.18 88888.00 2012-07-01 17:56:47.250 183 12557.77 119.03 54931.25 88888.00 2012-07-01 17:56:47.375 183 12557.77 119.05 54931.22 88888.00 2012-07-01 17:56:47.500 183 12557.75 119.05 54931.22 88888.00 2012-07-01 17:56:47.625 183 12557.80 119.05 54931.25 88888.00 2012-07-01 17:56:47.750 183 12557.80 119.03 54931.28 88888.00 2012-07-01 17:56:47.875 183 12557.77 119.00 54931.25 88888.00 2012-07-01 17:56:48.000 183 12557.73 118.95 54931.22 88888.00 2012-07-01 17:56:48.125 183 12557.80 118.90 54931.22 88888.00 2012-07-01 17:56:48.250 183 12557.80 118.90 54931.22 88888.00 2012-07-01 17:56:48.375 183 12557.80 118.90 54931.22 88888.00 2012-07-01 17:56:48.500 183 12557.77 118.90 54931.28 88888.00 2012-07-01 17:56:48.625 183 12557.75 118.88 54931.28 88888.00 2012-07-01 17:56:48.750 183 12557.75 118.85 54931.28 88888.00 2012-07-01 17:56:48.875 183 12557.70 118.85 54931.28 88888.00 2012-07-01 17:56:49.000 183 12557.70 118.85 54931.28 88888.00 2012-07-01 17:56:49.125 183 12557.73 118.83 54931.30 88888.00 2012-07-01 17:56:49.250 183 12557.75 118.78 54931.30 88888.00 2012-07-01 17:56:49.375 183 12557.80 118.80 54931.30 88888.00 2012-07-01 17:56:49.500 183 12557.75 118.78 54931.32 88888.00 2012-07-01 17:56:49.625 183 12557.73 118.75 54931.32 88888.00 2012-07-01 17:56:49.750 183 12557.73 118.78 54931.38 88888.00 2012-07-01 17:56:49.875 183 12557.75 118.78 54931.38 88888.00 2012-07-01 17:56:50.000 183 12557.75 118.75 54931.35 88888.00 2012-07-01 17:56:50.125 183 12557.77 118.72 54931.38 88888.00 2012-07-01 17:56:50.250 183 12557.70 118.70 54931.40 88888.00 2012-07-01 17:56:50.375 183 12557.67 118.67 54931.38 88888.00 2012-07-01 17:56:50.500 183 12557.70 118.67 54931.32 88888.00 2012-07-01 17:56:50.625 183 12557.67 118.67 54931.32 88888.00 2012-07-01 17:56:50.750 183 12557.62 118.67 54931.38 88888.00 2012-07-01 17:56:50.875 183 12557.62 118.67 54931.38 88888.00 2012-07-01 17:56:51.000 183 12557.65 118.62 54931.35 88888.00 2012-07-01 17:56:51.125 183 12557.60 118.60 54931.38 88888.00 2012-07-01 17:56:51.250 183 12557.60 118.60 54931.38 88888.00 2012-07-01 17:56:51.375 183 12557.67 118.62 54931.40 88888.00 2012-07-01 17:56:51.500 183 12557.62 118.62 54931.40 88888.00 2012-07-01 17:56:51.625 183 12557.60 118.58 54931.40 88888.00 2012-07-01 17:56:51.750 183 12557.58 118.60 54931.40 88888.00 2012-07-01 17:56:51.875 183 12557.52 118.62 54931.40 88888.00 2012-07-01 17:56:52.000 183 12557.55 118.62 54931.40 88888.00 2012-07-01 17:56:52.125 183 12557.55 118.62 54931.43 88888.00 2012-07-01 17:56:52.250 183 12557.50 118.62 54931.43 88888.00 2012-07-01 17:56:52.375 183 12557.58 118.60 54931.43 88888.00 2012-07-01 17:56:52.500 183 12557.62 118.60 54931.40 88888.00 2012-07-01 17:56:52.625 183 12557.60 118.60 54931.40 88888.00 2012-07-01 17:56:52.750 183 12557.65 118.58 54931.40 88888.00 2012-07-01 17:56:52.875 183 12557.65 118.58 54931.40 88888.00 2012-07-01 17:56:53.000 183 12557.60 118.58 54931.38 88888.00 2012-07-01 17:56:53.125 183 12557.55 118.60 54931.40 88888.00 2012-07-01 17:56:53.250 183 12557.52 118.60 54931.40 88888.00 2012-07-01 17:56:53.375 183 12557.55 118.60 54931.40 88888.00 2012-07-01 17:56:53.500 183 12557.55 118.65 54931.40 88888.00 2012-07-01 17:56:53.625 183 12557.60 118.67 54931.40 88888.00 2012-07-01 17:56:53.750 183 12557.60 118.65 54931.43 88888.00 2012-07-01 17:56:53.875 183 12557.55 118.65 54931.43 88888.00 2012-07-01 17:56:54.000 183 12557.58 118.62 54931.40 88888.00 2012-07-01 17:56:54.125 183 12557.52 118.58 54931.40 88888.00 2012-07-01 17:56:54.250 183 12557.52 118.60 54931.43 88888.00 2012-07-01 17:56:54.375 183 12557.55 118.62 54931.40 88888.00 2012-07-01 17:56:54.500 183 12557.55 118.62 54931.40 88888.00 2012-07-01 17:56:54.625 183 12557.52 118.65 54931.40 88888.00 2012-07-01 17:56:54.750 183 12557.50 118.65 54931.40 88888.00 2012-07-01 17:56:54.875 183 12557.45 118.67 54931.43 88888.00 2012-07-01 17:56:55.000 183 12557.58 118.65 54931.40 88888.00 2012-07-01 17:56:55.125 183 12557.65 118.65 54931.40 88888.00 2012-07-01 17:56:55.250 183 12557.58 118.62 54931.43 88888.00 2012-07-01 17:56:55.375 183 12557.58 118.67 54931.43 88888.00 2012-07-01 17:56:55.500 183 12557.60 118.65 54931.43 88888.00 2012-07-01 17:56:55.625 183 12557.62 118.65 54931.40 88888.00 2012-07-01 17:56:55.750 183 12557.62 118.62 54931.38 88888.00 2012-07-01 17:56:55.875 183 12557.62 118.62 54931.40 88888.00 2012-07-01 17:56:56.000 183 12557.60 118.67 54931.43 88888.00 2012-07-01 17:56:56.125 183 12557.58 118.67 54931.45 88888.00 2012-07-01 17:56:56.250 183 12557.58 118.65 54931.43 88888.00 2012-07-01 17:56:56.375 183 12557.60 118.65 54931.40 88888.00 2012-07-01 17:56:56.500 183 12557.60 118.65 54931.40 88888.00 2012-07-01 17:56:56.625 183 12557.58 118.70 54931.43 88888.00 2012-07-01 17:56:56.750 183 12557.58 118.65 54931.43 88888.00 2012-07-01 17:56:56.875 183 12557.60 118.65 54931.43 88888.00 2012-07-01 17:56:57.000 183 12557.55 118.67 54931.43 88888.00 2012-07-01 17:56:57.125 183 12557.52 118.67 54931.43 88888.00 2012-07-01 17:56:57.250 183 12557.52 118.67 54931.43 88888.00 2012-07-01 17:56:57.375 183 12557.58 118.67 54931.43 88888.00 2012-07-01 17:56:57.500 183 12557.52 118.62 54931.40 88888.00 2012-07-01 17:56:57.625 183 12557.52 118.60 54931.40 88888.00 2012-07-01 17:56:57.750 183 12557.52 118.65 54931.43 88888.00 2012-07-01 17:56:57.875 183 12557.55 118.65 54931.45 88888.00 2012-07-01 17:56:58.000 183 12557.48 118.65 54931.43 88888.00 2012-07-01 17:56:58.125 183 12557.42 118.62 54931.47 88888.00 2012-07-01 17:56:58.250 183 12557.38 118.60 54931.50 88888.00 2012-07-01 17:56:58.375 183 12557.35 118.58 54931.45 88888.00 2012-07-01 17:56:58.500 183 12557.30 118.60 54931.43 88888.00 2012-07-01 17:56:58.625 183 12557.35 118.62 54931.45 88888.00 2012-07-01 17:56:58.750 183 12557.38 118.62 54931.47 88888.00 2012-07-01 17:56:58.875 183 12557.38 118.65 54931.50 88888.00 2012-07-01 17:56:59.000 183 12557.38 118.62 54931.47 88888.00 2012-07-01 17:56:59.125 183 12557.35 118.60 54931.47 88888.00 2012-07-01 17:56:59.250 183 12557.30 118.55 54931.50 88888.00 2012-07-01 17:56:59.375 183 12557.27 118.58 54931.53 88888.00 2012-07-01 17:56:59.500 183 12557.27 118.58 54931.53 88888.00 2012-07-01 17:56:59.625 183 12557.25 118.58 54931.53 88888.00 2012-07-01 17:56:59.750 183 12557.25 118.58 54931.53 88888.00 2012-07-01 17:56:59.875 183 12557.27 118.55 54931.53 88888.00 2012-07-01 17:57:00.000 183 12557.27 118.53 54931.53 88888.00 2012-07-01 17:57:00.125 183 12557.30 118.55 54931.55 88888.00 2012-07-01 17:57:00.250 183 12557.33 118.53 54931.60 88888.00 2012-07-01 17:57:00.375 183 12557.27 118.55 54931.60 88888.00 2012-07-01 17:57:00.500 183 12557.17 118.50 54931.57 88888.00 2012-07-01 17:57:00.625 183 12557.10 118.45 54931.55 88888.00 2012-07-01 17:57:00.750 183 12557.15 118.45 54931.55 88888.00 2012-07-01 17:57:00.875 183 12557.17 118.47 54931.57 88888.00 2012-07-01 17:57:01.000 183 12557.15 118.47 54931.60 88888.00 2012-07-01 17:57:01.125 183 12557.10 118.45 54931.60 88888.00 2012-07-01 17:57:01.250 183 12557.08 118.40 54931.60 88888.00 2012-07-01 17:57:01.375 183 12557.08 118.38 54931.60 88888.00 2012-07-01 17:57:01.500 183 12557.08 118.38 54931.62 88888.00 2012-07-01 17:57:01.625 183 12557.10 118.35 54931.62 88888.00 2012-07-01 17:57:01.750 183 12557.10 118.35 54931.62 88888.00 2012-07-01 17:57:01.875 183 12557.02 118.35 54931.62 88888.00 2012-07-01 17:57:02.000 183 12557.00 118.33 54931.65 88888.00 2012-07-01 17:57:02.125 183 12557.05 118.33 54931.65 88888.00 2012-07-01 17:57:02.250 183 12557.00 118.33 54931.62 88888.00 2012-07-01 17:57:02.375 183 12556.92 118.30 54931.65 88888.00 2012-07-01 17:57:02.500 183 12556.90 118.28 54931.62 88888.00 2012-07-01 17:57:02.625 183 12556.92 118.28 54931.68 88888.00 2012-07-01 17:57:02.750 183 12556.95 118.25 54931.65 88888.00 2012-07-01 17:57:02.875 183 12557.00 118.20 54931.65 88888.00 2012-07-01 17:57:03.000 183 12556.98 118.20 54931.68 88888.00 2012-07-01 17:57:03.125 183 12556.95 118.17 54931.70 88888.00 2012-07-01 17:57:03.250 183 12556.88 118.15 54931.70 88888.00 2012-07-01 17:57:03.375 183 12556.85 118.17 54931.70 88888.00 2012-07-01 17:57:03.500 183 12556.83 118.17 54931.68 88888.00 2012-07-01 17:57:03.625 183 12556.83 118.17 54931.70 88888.00 2012-07-01 17:57:03.750 183 12556.88 118.12 54931.72 88888.00 2012-07-01 17:57:03.875 183 12556.90 118.08 54931.72 88888.00 2012-07-01 17:57:04.000 183 12556.92 118.03 54931.70 88888.00 2012-07-01 17:57:04.125 183 12556.88 118.05 54931.72 88888.00 2012-07-01 17:57:04.250 183 12556.90 118.03 54931.72 88888.00 2012-07-01 17:57:04.375 183 12556.95 118.00 54931.68 88888.00 2012-07-01 17:57:04.500 183 12556.98 117.95 54931.70 88888.00 2012-07-01 17:57:04.625 183 12557.00 117.95 54931.70 88888.00 2012-07-01 17:57:04.750 183 12557.02 117.97 54931.70 88888.00 2012-07-01 17:57:04.875 183 12557.05 117.95 54931.70 88888.00 2012-07-01 17:57:05.000 183 12557.02 117.95 54931.70 88888.00 2012-07-01 17:57:05.125 183 12557.02 117.88 54931.68 88888.00 2012-07-01 17:57:05.250 183 12557.00 117.85 54931.70 88888.00 2012-07-01 17:57:05.375 183 12557.05 117.90 54931.72 88888.00 2012-07-01 17:57:05.500 183 12557.08 117.92 54931.72 88888.00 2012-07-01 17:57:05.625 183 12557.08 117.88 54931.70 88888.00 2012-07-01 17:57:05.750 183 12557.12 117.83 54931.68 88888.00 2012-07-01 17:57:05.875 183 12557.15 117.85 54931.70 88888.00 2012-07-01 17:57:06.000 183 12557.12 117.88 54931.72 88888.00 2012-07-01 17:57:06.125 183 12557.12 117.85 54931.70 88888.00 2012-07-01 17:57:06.250 183 12557.15 117.83 54931.70 88888.00 2012-07-01 17:57:06.375 183 12557.20 117.85 54931.70 88888.00 2012-07-01 17:57:06.500 183 12557.23 117.88 54931.70 88888.00 2012-07-01 17:57:06.625 183 12557.20 117.85 54931.70 88888.00 2012-07-01 17:57:06.750 183 12557.23 117.85 54931.70 88888.00 2012-07-01 17:57:06.875 183 12557.17 117.85 54931.70 88888.00 2012-07-01 17:57:07.000 183 12557.17 117.85 54931.68 88888.00 2012-07-01 17:57:07.125 183 12557.20 117.80 54931.68 88888.00 2012-07-01 17:57:07.250 183 12557.25 117.83 54931.65 88888.00 2012-07-01 17:57:07.375 183 12557.30 117.80 54931.65 88888.00 2012-07-01 17:57:07.500 183 12557.30 117.80 54931.65 88888.00 2012-07-01 17:57:07.625 183 12557.30 117.83 54931.65 88888.00 2012-07-01 17:57:07.750 183 12557.30 117.80 54931.65 88888.00 2012-07-01 17:57:07.875 183 12557.35 117.80 54931.68 88888.00 2012-07-01 17:57:08.000 183 12557.42 117.78 54931.62 88888.00 2012-07-01 17:57:08.125 183 12557.50 117.78 54931.62 88888.00 2012-07-01 17:57:08.250 183 12557.45 117.78 54931.62 88888.00 2012-07-01 17:57:08.375 183 12557.52 117.78 54931.60 88888.00 2012-07-01 17:57:08.500 183 12557.60 117.80 54931.62 88888.00 2012-07-01 17:57:08.625 183 12557.60 117.80 54931.60 88888.00 2012-07-01 17:57:08.750 183 12557.65 117.80 54931.62 88888.00 2012-07-01 17:57:08.875 183 12557.73 117.80 54931.62 88888.00 2012-07-01 17:57:09.000 183 12557.67 117.85 54931.60 88888.00 2012-07-01 17:57:09.125 183 12557.70 117.88 54931.62 88888.00 2012-07-01 17:57:09.250 183 12557.75 117.85 54931.62 88888.00 2012-07-01 17:57:09.375 183 12557.83 117.85 54931.62 88888.00 2012-07-01 17:57:09.500 183 12557.85 117.85 54931.60 88888.00 2012-07-01 17:57:09.625 183 12557.85 117.85 54931.60 88888.00 2012-07-01 17:57:09.750 183 12557.85 117.92 54931.60 88888.00 2012-07-01 17:57:09.875 183 12557.85 117.90 54931.57 88888.00 2012-07-01 17:57:10.000 183 12557.92 117.88 54931.55 88888.00 2012-07-01 17:57:10.125 183 12557.92 117.90 54931.57 88888.00 2012-07-01 17:57:10.250 183 12557.95 117.90 54931.57 88888.00 2012-07-01 17:57:10.375 183 12557.95 117.88 54931.57 88888.00 2012-07-01 17:57:10.500 183 12557.90 117.88 54931.57 88888.00 2012-07-01 17:57:10.625 183 12557.95 117.85 54931.57 88888.00 2012-07-01 17:57:10.750 183 12558.08 117.90 54931.55 88888.00 2012-07-01 17:57:10.875 183 12558.10 117.95 54931.57 88888.00 2012-07-01 17:57:11.000 183 12558.10 117.92 54931.57 88888.00 2012-07-01 17:57:11.125 183 12558.10 117.95 54931.55 88888.00 2012-07-01 17:57:11.250 183 12558.02 117.92 54931.57 88888.00 2012-07-01 17:57:11.375 183 12558.02 117.95 54931.55 88888.00 2012-07-01 17:57:11.500 183 12558.05 117.95 54931.55 88888.00 2012-07-01 17:57:11.625 183 12558.10 117.97 54931.57 88888.00 2012-07-01 17:57:11.750 183 12558.08 118.00 54931.55 88888.00 2012-07-01 17:57:11.875 183 12558.10 118.00 54931.57 88888.00 2012-07-01 17:57:12.000 183 12558.10 118.03 54931.55 88888.00 2012-07-01 17:57:12.125 183 12558.10 118.00 54931.55 88888.00 2012-07-01 17:57:12.250 183 12558.12 118.00 54931.55 88888.00 2012-07-01 17:57:12.375 183 12558.17 118.03 54931.55 88888.00 2012-07-01 17:57:12.500 183 12558.17 118.05 54931.55 88888.00 2012-07-01 17:57:12.625 183 12558.15 118.03 54931.55 88888.00 2012-07-01 17:57:12.750 183 12558.10 118.00 54931.55 88888.00 2012-07-01 17:57:12.875 183 12558.12 118.00 54931.55 88888.00 2012-07-01 17:57:13.000 183 12558.17 118.03 54931.53 88888.00 2012-07-01 17:57:13.125 183 12558.20 118.05 54931.55 88888.00 2012-07-01 17:57:13.250 183 12558.17 118.05 54931.55 88888.00 2012-07-01 17:57:13.375 183 12558.17 118.08 54931.53 88888.00 2012-07-01 17:57:13.500 183 12558.25 118.03 54931.50 88888.00 2012-07-01 17:57:13.625 183 12558.27 118.08 54931.50 88888.00 2012-07-01 17:57:13.750 183 12558.23 118.10 54931.50 88888.00 2012-07-01 17:57:13.875 183 12558.20 118.08 54931.50 88888.00 2012-07-01 17:57:14.000 183 12558.23 118.08 54931.47 88888.00 2012-07-01 17:57:14.125 183 12558.25 118.08 54931.47 88888.00 2012-07-01 17:57:14.250 183 12558.23 118.10 54931.47 88888.00 2012-07-01 17:57:14.375 183 12558.20 118.10 54931.47 88888.00 2012-07-01 17:57:14.500 183 12558.17 118.12 54931.50 88888.00 2012-07-01 17:57:14.625 183 12558.17 118.10 54931.50 88888.00 2012-07-01 17:57:14.750 183 12558.23 118.05 54931.50 88888.00 2012-07-01 17:57:14.875 183 12558.25 118.08 54931.53 88888.00 2012-07-01 17:57:15.000 183 12558.20 118.08 54931.53 88888.00 2012-07-01 17:57:15.125 183 12558.17 118.03 54931.53 88888.00 2012-07-01 17:57:15.250 183 12558.17 118.03 54931.55 88888.00 2012-07-01 17:57:15.375 183 12558.15 118.03 54931.50 88888.00 2012-07-01 17:57:15.500 183 12558.12 118.05 54931.53 88888.00 2012-07-01 17:57:15.625 183 12558.20 118.08 54931.55 88888.00 2012-07-01 17:57:15.750 183 12558.23 118.10 54931.55 88888.00 2012-07-01 17:57:15.875 183 12558.25 118.08 54931.55 88888.00 2012-07-01 17:57:16.000 183 12558.23 118.05 54931.55 88888.00 2012-07-01 17:57:16.125 183 12558.20 118.03 54931.53 88888.00 2012-07-01 17:57:16.250 183 12558.17 118.00 54931.53 88888.00 2012-07-01 17:57:16.375 183 12558.17 118.03 54931.53 88888.00 2012-07-01 17:57:16.500 183 12558.15 118.05 54931.55 88888.00 2012-07-01 17:57:16.625 183 12558.20 118.08 54931.55 88888.00 2012-07-01 17:57:16.750 183 12558.25 118.08 54931.57 88888.00 2012-07-01 17:57:16.875 183 12558.25 118.05 54931.55 88888.00 2012-07-01 17:57:17.000 183 12558.25 118.05 54931.55 88888.00 2012-07-01 17:57:17.125 183 12558.30 118.05 54931.57 88888.00 2012-07-01 17:57:17.250 183 12558.25 118.03 54931.57 88888.00 2012-07-01 17:57:17.375 183 12558.27 118.03 54931.57 88888.00 2012-07-01 17:57:17.500 183 12558.25 118.05 54931.55 88888.00 2012-07-01 17:57:17.625 183 12558.15 118.05 54931.60 88888.00 2012-07-01 17:57:17.750 183 12558.08 118.05 54931.62 88888.00 2012-07-01 17:57:17.875 183 12558.02 118.03 54931.60 88888.00 2012-07-01 17:57:18.000 183 12558.10 118.00 54931.55 88888.00 2012-07-01 17:57:18.125 183 12558.15 118.03 54931.57 88888.00 2012-07-01 17:57:18.250 183 12558.10 117.95 54931.57 88888.00 2012-07-01 17:57:18.375 183 12558.15 117.97 54931.60 88888.00 2012-07-01 17:57:18.500 183 12558.17 117.97 54931.60 88888.00 2012-07-01 17:57:18.625 183 12558.17 118.00 54931.57 88888.00 2012-07-01 17:57:18.750 183 12558.20 117.97 54931.60 88888.00 2012-07-01 17:57:18.875 183 12558.15 117.97 54931.57 88888.00 2012-07-01 17:57:19.000 183 12558.12 117.95 54931.57 88888.00 2012-07-01 17:57:19.125 183 12558.15 117.97 54931.57 88888.00 2012-07-01 17:57:19.250 183 12558.15 117.92 54931.60 88888.00 2012-07-01 17:57:19.375 183 12558.23 117.97 54931.60 88888.00 2012-07-01 17:57:19.500 183 12558.23 117.95 54931.60 88888.00 2012-07-01 17:57:19.625 183 12558.27 117.95 54931.60 88888.00 2012-07-01 17:57:19.750 183 12558.25 117.95 54931.60 88888.00 2012-07-01 17:57:19.875 183 12558.25 117.92 54931.57 88888.00 2012-07-01 17:57:20.000 183 12558.30 117.95 54931.57 88888.00 2012-07-01 17:57:20.125 183 12558.33 117.95 54931.60 88888.00 2012-07-01 17:57:20.250 183 12558.33 117.95 54931.60 88888.00 2012-07-01 17:57:20.375 183 12558.35 117.95 54931.60 88888.00 2012-07-01 17:57:20.500 183 12558.30 117.95 54931.60 88888.00 2012-07-01 17:57:20.625 183 12558.27 117.95 54931.60 88888.00 2012-07-01 17:57:20.750 183 12558.25 117.95 54931.60 88888.00 2012-07-01 17:57:20.875 183 12558.25 117.92 54931.60 88888.00 2012-07-01 17:57:21.000 183 12558.25 117.95 54931.60 88888.00 2012-07-01 17:57:21.125 183 12558.30 117.92 54931.60 88888.00 2012-07-01 17:57:21.250 183 12558.33 117.92 54931.62 88888.00 2012-07-01 17:57:21.375 183 12558.40 117.95 54931.62 88888.00 2012-07-01 17:57:21.500 183 12558.42 117.95 54931.62 88888.00 2012-07-01 17:57:21.625 183 12558.38 117.95 54931.62 88888.00 2012-07-01 17:57:21.750 183 12558.38 117.90 54931.62 88888.00 2012-07-01 17:57:21.875 183 12558.38 117.90 54931.62 88888.00 2012-07-01 17:57:22.000 183 12558.38 117.95 54931.62 88888.00 2012-07-01 17:57:22.125 183 12558.42 117.97 54931.65 88888.00 2012-07-01 17:57:22.250 183 12558.35 117.92 54931.62 88888.00 2012-07-01 17:57:22.375 183 12558.35 117.92 54931.60 88888.00 2012-07-01 17:57:22.500 183 12558.35 117.92 54931.62 88888.00 2012-07-01 17:57:22.625 183 12558.40 117.92 54931.60 88888.00 2012-07-01 17:57:22.750 183 12558.45 117.90 54931.60 88888.00 2012-07-01 17:57:22.875 183 12558.48 117.90 54931.62 88888.00 2012-07-01 17:57:23.000 183 12558.48 117.90 54931.60 88888.00 2012-07-01 17:57:23.125 183 12558.42 117.90 54931.65 88888.00 2012-07-01 17:57:23.250 183 12558.33 117.90 54931.62 88888.00 2012-07-01 17:57:23.375 183 12558.38 117.90 54931.60 88888.00 2012-07-01 17:57:23.500 183 12558.35 117.90 54931.65 88888.00 2012-07-01 17:57:23.625 183 12558.33 117.90 54931.65 88888.00 2012-07-01 17:57:23.750 183 12558.33 117.90 54931.65 88888.00 2012-07-01 17:57:23.875 183 12558.33 117.88 54931.65 88888.00 2012-07-01 17:57:24.000 183 12558.27 117.88 54931.65 88888.00 2012-07-01 17:57:24.125 183 12558.23 117.90 54931.65 88888.00 2012-07-01 17:57:24.250 183 12558.25 117.90 54931.65 88888.00 2012-07-01 17:57:24.375 183 12558.25 117.85 54931.65 88888.00 2012-07-01 17:57:24.500 183 12558.25 117.90 54931.65 88888.00 2012-07-01 17:57:24.625 183 12558.30 117.88 54931.62 88888.00 2012-07-01 17:57:24.750 183 12558.33 117.88 54931.62 88888.00 2012-07-01 17:57:24.875 183 12558.33 117.85 54931.65 88888.00 2012-07-01 17:57:25.000 183 12558.25 117.85 54931.62 88888.00 2012-07-01 17:57:25.125 183 12558.25 117.85 54931.65 88888.00 2012-07-01 17:57:25.250 183 12558.27 117.85 54931.65 88888.00 2012-07-01 17:57:25.375 183 12558.25 117.85 54931.65 88888.00 2012-07-01 17:57:25.500 183 12558.25 117.85 54931.68 88888.00 2012-07-01 17:57:25.625 183 12558.20 117.85 54931.68 88888.00 2012-07-01 17:57:25.750 183 12558.20 117.83 54931.68 88888.00 2012-07-01 17:57:25.875 183 12558.23 117.85 54931.68 88888.00 2012-07-01 17:57:26.000 183 12558.25 117.88 54931.70 88888.00 2012-07-01 17:57:26.125 183 12558.23 117.90 54931.70 88888.00 2012-07-01 17:57:26.250 183 12558.17 117.88 54931.68 88888.00 2012-07-01 17:57:26.375 183 12558.15 117.85 54931.68 88888.00 2012-07-01 17:57:26.500 183 12558.12 117.88 54931.65 88888.00 2012-07-01 17:57:26.625 183 12558.10 117.88 54931.68 88888.00 2012-07-01 17:57:26.750 183 12558.10 117.85 54931.68 88888.00 2012-07-01 17:57:26.875 183 12558.05 117.88 54931.70 88888.00 2012-07-01 17:57:27.000 183 12558.05 117.90 54931.68 88888.00 2012-07-01 17:57:27.125 183 12558.08 117.92 54931.70 88888.00 2012-07-01 17:57:27.250 183 12558.05 117.90 54931.72 88888.00 2012-07-01 17:57:27.375 183 12558.02 117.88 54931.72 88888.00 2012-07-01 17:57:27.500 183 12558.02 117.92 54931.72 88888.00 2012-07-01 17:57:27.625 183 12558.00 117.90 54931.72 88888.00 2012-07-01 17:57:27.750 183 12557.98 117.88 54931.72 88888.00 2012-07-01 17:57:27.875 183 12557.90 117.90 54931.70 88888.00 2012-07-01 17:57:28.000 183 12557.88 117.88 54931.68 88888.00 2012-07-01 17:57:28.125 183 12557.88 117.90 54931.70 88888.00 2012-07-01 17:57:28.250 183 12557.80 117.92 54931.72 88888.00 2012-07-01 17:57:28.375 183 12557.83 117.95 54931.70 88888.00 2012-07-01 17:57:28.500 183 12557.85 117.92 54931.72 88888.00 2012-07-01 17:57:28.625 183 12557.85 117.90 54931.70 88888.00 2012-07-01 17:57:28.750 183 12557.90 117.95 54931.70 88888.00 2012-07-01 17:57:28.875 183 12557.88 117.95 54931.70 88888.00 2012-07-01 17:57:29.000 183 12557.85 117.97 54931.70 88888.00 2012-07-01 17:57:29.125 183 12557.88 117.97 54931.72 88888.00 2012-07-01 17:57:29.250 183 12557.83 117.97 54931.75 88888.00 2012-07-01 17:57:29.375 183 12557.85 118.00 54931.75 88888.00 2012-07-01 17:57:29.500 183 12557.85 118.03 54931.75 88888.00 2012-07-01 17:57:29.625 183 12557.80 118.05 54931.72 88888.00 2012-07-01 17:57:29.750 183 12557.83 118.08 54931.75 88888.00 2012-07-01 17:57:29.875 183 12557.88 118.10 54931.75 88888.00 2012-07-01 17:57:30.000 183 12557.85 118.08 54931.70 88888.00 2012-07-01 17:57:30.125 183 12557.88 118.05 54931.72 88888.00 2012-07-01 17:57:30.250 183 12557.83 118.05 54931.72 88888.00 2012-07-01 17:57:30.375 183 12557.73 118.08 54931.70 88888.00 2012-07-01 17:57:30.500 183 12557.67 118.12 54931.72 88888.00 2012-07-01 17:57:30.625 183 12557.73 118.15 54931.70 88888.00 2012-07-01 17:57:30.750 183 12557.73 118.15 54931.70 88888.00 2012-07-01 17:57:30.875 183 12557.70 118.17 54931.70 88888.00 2012-07-01 17:57:31.000 183 12557.73 118.20 54931.70 88888.00 2012-07-01 17:57:31.125 183 12557.75 118.25 54931.72 88888.00 2012-07-01 17:57:31.250 183 12557.65 118.22 54931.72 88888.00 2012-07-01 17:57:31.375 183 12557.70 118.25 54931.70 88888.00 2012-07-01 17:57:31.500 183 12557.70 118.30 54931.70 88888.00 2012-07-01 17:57:31.625 183 12557.65 118.33 54931.72 88888.00 2012-07-01 17:57:31.750 183 12557.65 118.35 54931.70 88888.00 2012-07-01 17:57:31.875 183 12557.62 118.38 54931.70 88888.00 2012-07-01 17:57:32.000 183 12557.73 118.35 54931.68 88888.00 2012-07-01 17:57:32.125 183 12557.73 118.38 54931.68 88888.00 2012-07-01 17:57:32.250 183 12557.65 118.40 54931.72 88888.00 2012-07-01 17:57:32.375 183 12557.70 118.42 54931.72 88888.00 2012-07-01 17:57:32.500 183 12557.73 118.42 54931.72 88888.00 2012-07-01 17:57:32.625 183 12557.73 118.45 54931.70 88888.00 2012-07-01 17:57:32.750 183 12557.75 118.45 54931.70 88888.00 2012-07-01 17:57:32.875 183 12557.67 118.47 54931.68 88888.00 2012-07-01 17:57:33.000 183 12557.65 118.47 54931.68 88888.00 2012-07-01 17:57:33.125 183 12557.67 118.50 54931.70 88888.00 2012-07-01 17:57:33.250 183 12557.65 118.53 54931.70 88888.00 2012-07-01 17:57:33.375 183 12557.65 118.55 54931.72 88888.00 2012-07-01 17:57:33.500 183 12557.65 118.55 54931.70 88888.00 2012-07-01 17:57:33.625 183 12557.60 118.58 54931.70 88888.00 2012-07-01 17:57:33.750 183 12557.62 118.60 54931.70 88888.00 2012-07-01 17:57:33.875 183 12557.65 118.60 54931.68 88888.00 2012-07-01 17:57:34.000 183 12557.67 118.65 54931.65 88888.00 2012-07-01 17:57:34.125 183 12557.70 118.70 54931.68 88888.00 2012-07-01 17:57:34.250 183 12557.67 118.72 54931.68 88888.00 2012-07-01 17:57:34.375 183 12557.70 118.72 54931.65 88888.00 2012-07-01 17:57:34.500 183 12557.65 118.72 54931.68 88888.00 2012-07-01 17:57:34.625 183 12557.62 118.78 54931.70 88888.00 2012-07-01 17:57:34.750 183 12557.62 118.80 54931.70 88888.00 2012-07-01 17:57:34.875 183 12557.62 118.83 54931.68 88888.00 2012-07-01 17:57:35.000 183 12557.60 118.83 54931.68 88888.00 2012-07-01 17:57:35.125 183 12557.58 118.85 54931.70 88888.00 2012-07-01 17:57:35.250 183 12557.55 118.88 54931.68 88888.00 2012-07-01 17:57:35.375 183 12557.60 118.90 54931.68 88888.00 2012-07-01 17:57:35.500 183 12557.62 118.95 54931.70 88888.00 2012-07-01 17:57:35.625 183 12557.65 118.92 54931.70 88888.00 2012-07-01 17:57:35.750 183 12557.65 118.92 54931.70 88888.00 2012-07-01 17:57:35.875 183 12557.65 118.95 54931.70 88888.00 2012-07-01 17:57:36.000 183 12557.67 119.00 54931.70 88888.00 2012-07-01 17:57:36.125 183 12557.65 119.03 54931.72 88888.00 2012-07-01 17:57:36.250 183 12557.60 119.03 54931.72 88888.00 2012-07-01 17:57:36.375 183 12557.55 119.03 54931.70 88888.00 2012-07-01 17:57:36.500 183 12557.58 119.05 54931.70 88888.00 2012-07-01 17:57:36.625 183 12557.55 119.05 54931.70 88888.00 2012-07-01 17:57:36.750 183 12557.52 119.12 54931.72 88888.00 2012-07-01 17:57:36.875 183 12557.52 119.12 54931.72 88888.00 2012-07-01 17:57:37.000 183 12557.50 119.12 54931.70 88888.00 2012-07-01 17:57:37.125 183 12557.50 119.12 54931.70 88888.00 2012-07-01 17:57:37.250 183 12557.52 119.12 54931.72 88888.00 2012-07-01 17:57:37.375 183 12557.55 119.15 54931.72 88888.00 2012-07-01 17:57:37.500 183 12557.58 119.17 54931.70 88888.00 2012-07-01 17:57:37.625 183 12557.58 119.17 54931.75 88888.00 2012-07-01 17:57:37.750 183 12557.55 119.17 54931.72 88888.00 2012-07-01 17:57:37.875 183 12557.50 119.20 54931.75 88888.00 2012-07-01 17:57:38.000 183 12557.48 119.20 54931.72 88888.00 2012-07-01 17:57:38.125 183 12557.45 119.20 54931.72 88888.00 2012-07-01 17:57:38.250 183 12557.45 119.22 54931.72 88888.00 2012-07-01 17:57:38.375 183 12557.52 119.25 54931.72 88888.00 2012-07-01 17:57:38.500 183 12557.45 119.28 54931.75 88888.00 2012-07-01 17:57:38.625 183 12557.35 119.28 54931.75 88888.00 2012-07-01 17:57:38.750 183 12557.30 119.30 54931.75 88888.00 2012-07-01 17:57:38.875 183 12557.30 119.28 54931.78 88888.00 2012-07-01 17:57:39.000 183 12557.33 119.28 54931.72 88888.00 2012-07-01 17:57:39.125 183 12557.35 119.28 54931.75 88888.00 2012-07-01 17:57:39.250 183 12557.27 119.28 54931.78 88888.00 2012-07-01 17:57:39.375 183 12557.27 119.28 54931.78 88888.00 2012-07-01 17:57:39.500 183 12557.27 119.28 54931.80 88888.00 2012-07-01 17:57:39.625 183 12557.25 119.30 54931.80 88888.00 2012-07-01 17:57:39.750 183 12557.27 119.28 54931.80 88888.00 2012-07-01 17:57:39.875 183 12557.30 119.28 54931.80 88888.00 2012-07-01 17:57:40.000 183 12557.27 119.30 54931.80 88888.00 2012-07-01 17:57:40.125 183 12557.23 119.30 54931.82 88888.00 2012-07-01 17:57:40.250 183 12557.17 119.30 54931.85 88888.00 2012-07-01 17:57:40.375 183 12557.20 119.33 54931.82 88888.00 2012-07-01 17:57:40.500 183 12557.15 119.28 54931.82 88888.00 2012-07-01 17:57:40.625 183 12557.12 119.28 54931.85 88888.00 2012-07-01 17:57:40.750 183 12557.12 119.25 54931.82 88888.00 2012-07-01 17:57:40.875 183 12557.12 119.25 54931.82 88888.00 2012-07-01 17:57:41.000 183 12557.15 119.25 54931.85 88888.00 2012-07-01 17:57:41.125 183 12557.08 119.25 54931.85 88888.00 2012-07-01 17:57:41.250 183 12556.92 119.25 54931.88 88888.00 2012-07-01 17:57:41.375 183 12556.92 119.22 54931.88 88888.00 2012-07-01 17:57:41.500 183 12556.95 119.20 54931.88 88888.00 2012-07-01 17:57:41.625 183 12556.92 119.22 54931.90 88888.00 2012-07-01 17:57:41.750 183 12556.88 119.22 54931.90 88888.00 2012-07-01 17:57:41.875 183 12556.83 119.20 54931.90 88888.00 2012-07-01 17:57:42.000 183 12556.85 119.20 54931.88 88888.00 2012-07-01 17:57:42.125 183 12556.88 119.17 54931.90 88888.00 2012-07-01 17:57:42.250 183 12556.83 119.17 54931.93 88888.00 2012-07-01 17:57:42.375 183 12556.83 119.12 54931.90 88888.00 2012-07-01 17:57:42.500 183 12556.80 119.10 54931.90 88888.00 2012-07-01 17:57:42.625 183 12556.80 119.10 54931.90 88888.00 2012-07-01 17:57:42.750 183 12556.77 119.10 54931.95 88888.00 2012-07-01 17:57:42.875 183 12556.77 119.10 54931.97 88888.00 2012-07-01 17:57:43.000 183 12556.77 119.08 54931.95 88888.00 2012-07-01 17:57:43.125 183 12556.77 119.08 54931.97 88888.00 2012-07-01 17:57:43.250 183 12556.73 119.05 54932.00 88888.00 2012-07-01 17:57:43.375 183 12556.70 119.03 54931.97 88888.00 2012-07-01 17:57:43.500 183 12556.65 119.03 54931.97 88888.00 2012-07-01 17:57:43.625 183 12556.62 119.00 54931.97 88888.00 2012-07-01 17:57:43.750 183 12556.65 118.97 54931.95 88888.00 2012-07-01 17:57:43.875 183 12556.67 118.95 54931.95 88888.00 2012-07-01 17:57:44.000 183 12556.67 118.92 54931.95 88888.00 2012-07-01 17:57:44.125 183 12556.60 118.88 54931.97 88888.00 2012-07-01 17:57:44.250 183 12556.58 118.85 54932.00 88888.00 2012-07-01 17:57:44.375 183 12556.58 118.85 54931.97 88888.00 2012-07-01 17:57:44.500 183 12556.60 118.83 54931.97 88888.00 2012-07-01 17:57:44.625 183 12556.60 118.78 54931.97 88888.00 2012-07-01 17:57:44.750 183 12556.60 118.75 54931.97 88888.00 2012-07-01 17:57:44.875 183 12556.60 118.78 54931.97 88888.00 2012-07-01 17:57:45.000 183 12556.60 118.72 54931.97 88888.00 2012-07-01 17:57:45.125 183 12556.55 118.70 54932.00 88888.00 2012-07-01 17:57:45.250 183 12556.48 118.62 54932.00 88888.00 2012-07-01 17:57:45.375 183 12556.55 118.62 54931.97 88888.00 2012-07-01 17:57:45.500 183 12556.65 118.62 54932.00 88888.00 2012-07-01 17:57:45.625 183 12556.60 118.60 54932.00 88888.00 2012-07-01 17:57:45.750 183 12556.50 118.55 54932.03 88888.00 2012-07-01 17:57:45.875 183 12556.42 118.53 54932.03 88888.00 2012-07-01 17:57:46.000 183 12556.45 118.53 54932.00 88888.00 2012-07-01 17:57:46.125 183 12556.42 118.47 54932.00 88888.00 2012-07-01 17:57:46.250 183 12556.40 118.45 54932.05 88888.00 2012-07-01 17:57:46.375 183 12556.48 118.45 54932.05 88888.00 2012-07-01 17:57:46.500 183 12556.55 118.45 54932.05 88888.00 2012-07-01 17:57:46.625 183 12556.60 118.42 54932.07 88888.00 2012-07-01 17:57:46.750 183 12556.52 118.38 54932.10 88888.00 2012-07-01 17:57:46.875 183 12556.50 118.33 54932.07 88888.00 2012-07-01 17:57:47.000 183 12556.55 118.28 54932.07 88888.00 2012-07-01 17:57:47.125 183 12556.55 118.25 54932.07 88888.00 2012-07-01 17:57:47.250 183 12556.45 118.17 54932.07 88888.00 2012-07-01 17:57:47.375 183 12556.45 118.17 54932.07 88888.00 2012-07-01 17:57:47.500 183 12556.52 118.15 54932.07 88888.00 2012-07-01 17:57:47.625 183 12556.55 118.15 54932.07 88888.00 2012-07-01 17:57:47.750 183 12556.52 118.08 54932.10 88888.00 2012-07-01 17:57:47.875 183 12556.52 118.03 54932.10 88888.00 2012-07-01 17:57:48.000 183 12556.52 117.95 54932.07 88888.00 2012-07-01 17:57:48.125 183 12556.65 117.92 54932.07 88888.00 2012-07-01 17:57:48.250 183 12556.65 117.90 54932.07 88888.00 2012-07-01 17:57:48.375 183 12556.62 117.88 54932.07 88888.00 2012-07-01 17:57:48.500 183 12556.62 117.80 54932.07 88888.00 2012-07-01 17:57:48.625 183 12556.62 117.78 54932.07 88888.00 2012-07-01 17:57:48.750 183 12556.73 117.72 54932.10 88888.00 2012-07-01 17:57:48.875 183 12556.73 117.70 54932.12 88888.00 2012-07-01 17:57:49.000 183 12556.75 117.67 54932.12 88888.00 2012-07-01 17:57:49.125 183 12556.77 117.60 54932.15 88888.00 2012-07-01 17:57:49.250 183 12556.83 117.55 54932.12 88888.00 2012-07-01 17:57:49.375 183 12556.88 117.53 54932.10 88888.00 2012-07-01 17:57:49.500 183 12556.90 117.47 54932.10 88888.00 2012-07-01 17:57:49.625 183 12556.92 117.45 54932.12 88888.00 2012-07-01 17:57:49.750 183 12556.92 117.38 54932.12 88888.00 2012-07-01 17:57:49.875 183 12556.98 117.33 54932.12 88888.00 2012-07-01 17:57:50.000 183 12557.05 117.30 54932.12 88888.00 2012-07-01 17:57:50.125 183 12557.05 117.25 54932.12 88888.00 2012-07-01 17:57:50.250 183 12557.00 117.22 54932.12 88888.00 2012-07-01 17:57:50.375 183 12556.98 117.15 54932.12 88888.00 2012-07-01 17:57:50.500 183 12557.00 117.12 54932.10 88888.00 2012-07-01 17:57:50.625 183 12557.08 117.08 54932.12 88888.00 2012-07-01 17:57:50.750 183 12557.12 117.05 54932.15 88888.00 2012-07-01 17:57:50.875 183 12557.15 117.00 54932.12 88888.00 2012-07-01 17:57:51.000 183 12557.12 116.97 54932.12 88888.00 2012-07-01 17:57:51.125 183 12557.15 116.92 54932.12 88888.00 2012-07-01 17:57:51.250 183 12557.20 116.85 54932.12 88888.00 2012-07-01 17:57:51.375 183 12557.30 116.83 54932.12 88888.00 2012-07-01 17:57:51.500 183 12557.27 116.78 54932.12 88888.00 2012-07-01 17:57:51.625 183 12557.25 116.72 54932.10 88888.00 2012-07-01 17:57:51.750 183 12557.30 116.70 54932.07 88888.00 2012-07-01 17:57:51.875 183 12557.35 116.62 54932.10 88888.00 2012-07-01 17:57:52.000 183 12557.40 116.58 54932.10 88888.00 2012-07-01 17:57:52.125 183 12557.42 116.55 54932.10 88888.00 2012-07-01 17:57:52.250 183 12557.50 116.50 54932.12 88888.00 2012-07-01 17:57:52.375 183 12557.60 116.47 54932.12 88888.00 2012-07-01 17:57:52.500 183 12557.58 116.45 54932.15 88888.00 2012-07-01 17:57:52.625 183 12557.52 116.38 54932.12 88888.00 2012-07-01 17:57:52.750 183 12557.52 116.35 54932.12 88888.00 2012-07-01 17:57:52.875 183 12557.52 116.33 54932.12 88888.00 2012-07-01 17:57:53.000 183 12557.55 116.22 54932.10 88888.00 2012-07-01 17:57:53.125 183 12557.60 116.22 54932.10 88888.00 2012-07-01 17:57:53.250 183 12557.65 116.22 54932.12 88888.00 2012-07-01 17:57:53.375 183 12557.70 116.17 54932.15 88888.00 2012-07-01 17:57:53.500 183 12557.70 116.12 54932.12 88888.00 2012-07-01 17:57:53.625 183 12557.77 116.12 54932.10 88888.00 2012-07-01 17:57:53.750 183 12557.80 116.08 54932.10 88888.00 2012-07-01 17:57:53.875 183 12557.88 116.05 54932.07 88888.00 2012-07-01 17:57:54.000 183 12557.88 116.05 54932.10 88888.00 2012-07-01 17:57:54.125 183 12557.90 116.00 54932.10 88888.00 2012-07-01 17:57:54.250 183 12557.88 115.97 54932.10 88888.00 2012-07-01 17:57:54.375 183 12557.85 115.97 54932.12 88888.00 2012-07-01 17:57:54.500 183 12557.90 116.00 54932.10 88888.00 2012-07-01 17:57:54.625 183 12558.02 115.97 54932.07 88888.00 2012-07-01 17:57:54.750 183 12558.00 115.90 54932.07 88888.00 2012-07-01 17:57:54.875 183 12558.02 115.85 54932.05 88888.00 2012-07-01 17:57:55.000 183 12558.10 115.85 54932.07 88888.00 2012-07-01 17:57:55.125 183 12558.10 115.85 54932.07 88888.00 2012-07-01 17:57:55.250 183 12558.08 115.80 54932.05 88888.00 2012-07-01 17:57:55.375 183 12558.12 115.80 54932.05 88888.00 2012-07-01 17:57:55.500 183 12558.12 115.78 54932.07 88888.00 2012-07-01 17:57:55.625 183 12558.15 115.75 54932.07 88888.00 2012-07-01 17:57:55.750 183 12558.20 115.72 54932.05 88888.00 2012-07-01 17:57:55.875 183 12558.23 115.70 54932.05 88888.00 2012-07-01 17:57:56.000 183 12558.17 115.70 54932.05 88888.00 2012-07-01 17:57:56.125 183 12558.12 115.70 54932.07 88888.00 2012-07-01 17:57:56.250 183 12558.23 115.72 54932.05 88888.00 2012-07-01 17:57:56.375 183 12558.30 115.67 54932.03 88888.00 2012-07-01 17:57:56.500 183 12558.27 115.65 54932.05 88888.00 2012-07-01 17:57:56.625 183 12558.30 115.67 54932.05 88888.00 2012-07-01 17:57:56.750 183 12558.25 115.67 54932.05 88888.00 2012-07-01 17:57:56.875 183 12558.27 115.65 54932.05 88888.00 2012-07-01 17:57:57.000 183 12558.35 115.62 54932.03 88888.00 2012-07-01 17:57:57.125 183 12558.38 115.62 54932.03 88888.00 2012-07-01 17:57:57.250 183 12558.30 115.60 54932.03 88888.00 2012-07-01 17:57:57.375 183 12558.38 115.60 54932.05 88888.00 2012-07-01 17:57:57.500 183 12558.42 115.58 54932.03 88888.00 2012-07-01 17:57:57.625 183 12558.48 115.62 54932.03 88888.00 2012-07-01 17:57:57.750 183 12558.48 115.60 54932.00 88888.00 2012-07-01 17:57:57.875 183 12558.48 115.58 54932.00 88888.00 2012-07-01 17:57:58.000 183 12558.48 115.55 54931.97 88888.00 2012-07-01 17:57:58.125 183 12558.42 115.55 54932.00 88888.00 2012-07-01 17:57:58.250 183 12558.42 115.58 54932.03 88888.00 2012-07-01 17:57:58.375 183 12558.48 115.58 54932.03 88888.00 2012-07-01 17:57:58.500 183 12558.52 115.58 54932.00 88888.00 2012-07-01 17:57:58.625 183 12558.58 115.60 54932.00 88888.00 2012-07-01 17:57:58.750 183 12558.62 115.55 54932.00 88888.00 2012-07-01 17:57:58.875 183 12558.60 115.58 54932.03 88888.00 2012-07-01 17:57:59.000 183 12558.55 115.58 54932.00 88888.00 2012-07-01 17:57:59.125 183 12558.50 115.60 54932.00 88888.00 2012-07-01 17:57:59.250 183 12558.48 115.60 54932.03 88888.00 2012-07-01 17:57:59.375 183 12558.50 115.60 54932.00 88888.00 2012-07-01 17:57:59.500 183 12558.55 115.60 54932.00 88888.00 2012-07-01 17:57:59.625 183 12558.55 115.60 54932.03 88888.00 2012-07-01 17:57:59.750 183 12558.55 115.60 54932.03 88888.00 2012-07-01 17:57:59.875 183 12558.55 115.65 54932.00 88888.00 2012-07-01 17:58:00.000 183 12558.52 115.65 54932.00 88888.00 2012-07-01 17:58:00.125 183 12558.50 115.65 54932.00 88888.00 2012-07-01 17:58:00.250 183 12558.45 115.65 54931.97 88888.00 2012-07-01 17:58:00.375 183 12558.42 115.65 54931.97 88888.00 2012-07-01 17:58:00.500 183 12558.42 115.70 54931.97 88888.00 2012-07-01 17:58:00.625 183 12558.48 115.70 54931.97 88888.00 2012-07-01 17:58:00.750 183 12558.50 115.70 54931.97 88888.00 2012-07-01 17:58:00.875 183 12558.50 115.75 54931.97 88888.00 2012-07-01 17:58:01.000 183 12558.52 115.80 54931.95 88888.00 2012-07-01 17:58:01.125 183 12558.60 115.78 54931.97 88888.00 2012-07-01 17:58:01.250 183 12558.55 115.80 54931.97 88888.00 2012-07-01 17:58:01.375 183 12558.52 115.78 54931.95 88888.00 2012-07-01 17:58:01.500 183 12558.50 115.78 54931.95 88888.00 2012-07-01 17:58:01.625 183 12558.58 115.83 54931.95 88888.00 2012-07-01 17:58:01.750 183 12558.60 115.85 54931.97 88888.00 2012-07-01 17:58:01.875 183 12558.58 115.83 54931.97 88888.00 2012-07-01 17:58:02.000 183 12558.55 115.88 54931.95 88888.00 2012-07-01 17:58:02.125 183 12558.58 115.88 54931.95 88888.00 2012-07-01 17:58:02.250 183 12558.55 115.88 54931.93 88888.00 2012-07-01 17:58:02.375 183 12558.60 115.92 54931.95 88888.00 2012-07-01 17:58:02.500 183 12558.58 115.95 54931.93 88888.00 2012-07-01 17:58:02.625 183 12558.55 115.90 54931.95 88888.00 2012-07-01 17:58:02.750 183 12558.55 115.90 54931.95 88888.00 2012-07-01 17:58:02.875 183 12558.55 115.95 54931.97 88888.00 2012-07-01 17:58:03.000 183 12558.58 115.97 54931.93 88888.00 2012-07-01 17:58:03.125 183 12558.58 116.00 54931.95 88888.00 2012-07-01 17:58:03.250 183 12558.55 115.97 54931.93 88888.00 2012-07-01 17:58:03.375 183 12558.55 116.03 54931.93 88888.00 2012-07-01 17:58:03.500 183 12558.58 116.03 54931.95 88888.00 2012-07-01 17:58:03.625 183 12558.52 116.03 54931.93 88888.00 2012-07-01 17:58:03.750 183 12558.48 116.05 54931.93 88888.00 2012-07-01 17:58:03.875 183 12558.48 116.10 54931.93 88888.00 2012-07-01 17:58:04.000 183 12558.52 116.10 54931.90 88888.00 2012-07-01 17:58:04.125 183 12558.58 116.10 54931.93 88888.00 2012-07-01 17:58:04.250 183 12558.52 116.12 54931.90 88888.00 2012-07-01 17:58:04.375 183 12558.55 116.15 54931.88 88888.00 2012-07-01 17:58:04.500 183 12558.50 116.15 54931.88 88888.00 2012-07-01 17:58:04.625 183 12558.48 116.12 54931.90 88888.00 2012-07-01 17:58:04.750 183 12558.48 116.15 54931.90 88888.00 2012-07-01 17:58:04.875 183 12558.48 116.15 54931.90 88888.00 2012-07-01 17:58:05.000 183 12558.45 116.12 54931.85 88888.00 2012-07-01 17:58:05.125 183 12558.40 116.15 54931.88 88888.00 2012-07-01 17:58:05.250 183 12558.35 116.17 54931.88 88888.00 2012-07-01 17:58:05.375 183 12558.42 116.17 54931.88 88888.00 2012-07-01 17:58:05.500 183 12558.38 116.20 54931.85 88888.00 2012-07-01 17:58:05.625 183 12558.35 116.17 54931.85 88888.00 2012-07-01 17:58:05.750 183 12558.35 116.25 54931.88 88888.00 2012-07-01 17:58:05.875 183 12558.30 116.28 54931.88 88888.00 2012-07-01 17:58:06.000 183 12558.30 116.28 54931.90 88888.00 2012-07-01 17:58:06.125 183 12558.33 116.33 54931.90 88888.00 2012-07-01 17:58:06.250 183 12558.27 116.28 54931.88 88888.00 2012-07-01 17:58:06.375 183 12558.30 116.25 54931.85 88888.00 2012-07-01 17:58:06.500 183 12558.35 116.30 54931.85 88888.00 2012-07-01 17:58:06.625 183 12558.35 116.30 54931.88 88888.00 2012-07-01 17:58:06.750 183 12558.30 116.30 54931.85 88888.00 2012-07-01 17:58:06.875 183 12558.27 116.30 54931.88 88888.00 2012-07-01 17:58:07.000 183 12558.30 116.28 54931.88 88888.00 2012-07-01 17:58:07.125 183 12558.42 116.30 54931.85 88888.00 2012-07-01 17:58:07.250 183 12558.40 116.30 54931.85 88888.00 2012-07-01 17:58:07.375 183 12558.48 116.35 54931.85 88888.00 2012-07-01 17:58:07.500 183 12558.45 116.33 54931.85 88888.00 2012-07-01 17:58:07.625 183 12558.40 116.33 54931.82 88888.00 2012-07-01 17:58:07.750 183 12558.45 116.35 54931.85 88888.00 2012-07-01 17:58:07.875 183 12558.48 116.40 54931.85 88888.00 2012-07-01 17:58:08.000 183 12558.45 116.40 54931.82 88888.00 2012-07-01 17:58:08.125 183 12558.42 116.40 54931.85 88888.00 2012-07-01 17:58:08.250 183 12558.40 116.42 54931.85 88888.00 2012-07-01 17:58:08.375 183 12558.38 116.42 54931.82 88888.00 2012-07-01 17:58:08.500 183 12558.38 116.40 54931.80 88888.00 2012-07-01 17:58:08.625 183 12558.42 116.42 54931.80 88888.00 2012-07-01 17:58:08.750 183 12558.48 116.42 54931.80 88888.00 2012-07-01 17:58:08.875 183 12558.45 116.40 54931.80 88888.00 2012-07-01 17:58:09.000 183 12558.50 116.42 54931.82 88888.00 2012-07-01 17:58:09.125 183 12558.52 116.40 54931.82 88888.00 2012-07-01 17:58:09.250 183 12558.50 116.40 54931.82 88888.00 2012-07-01 17:58:09.375 183 12558.55 116.40 54931.80 88888.00 2012-07-01 17:58:09.500 183 12558.58 116.40 54931.80 88888.00 2012-07-01 17:58:09.625 183 12558.60 116.38 54931.82 88888.00 2012-07-01 17:58:09.750 183 12558.62 116.42 54931.82 88888.00 2012-07-01 17:58:09.875 183 12558.62 116.42 54931.80 88888.00 2012-07-01 17:58:10.000 183 12558.60 116.45 54931.82 88888.00 2012-07-01 17:58:10.125 183 12558.65 116.45 54931.82 88888.00 2012-07-01 17:58:10.250 183 12558.62 116.40 54931.82 88888.00 2012-07-01 17:58:10.375 183 12558.67 116.40 54931.82 88888.00 2012-07-01 17:58:10.500 183 12558.70 116.42 54931.82 88888.00 2012-07-01 17:58:10.625 183 12558.67 116.42 54931.82 88888.00 2012-07-01 17:58:10.750 183 12558.67 116.40 54931.80 88888.00 2012-07-01 17:58:10.875 183 12558.67 116.38 54931.80 88888.00 2012-07-01 17:58:11.000 183 12558.70 116.33 54931.82 88888.00 2012-07-01 17:58:11.125 183 12558.70 116.33 54931.80 88888.00 2012-07-01 17:58:11.250 183 12558.70 116.38 54931.82 88888.00 2012-07-01 17:58:11.375 183 12558.73 116.35 54931.80 88888.00 2012-07-01 17:58:11.500 183 12558.80 116.38 54931.80 88888.00 2012-07-01 17:58:11.625 183 12558.83 116.35 54931.78 88888.00 2012-07-01 17:58:11.750 183 12558.83 116.33 54931.78 88888.00 2012-07-01 17:58:11.875 183 12558.83 116.35 54931.78 88888.00 2012-07-01 17:58:12.000 183 12558.80 116.28 54931.78 88888.00 2012-07-01 17:58:12.125 183 12558.85 116.35 54931.78 88888.00 2012-07-01 17:58:12.250 183 12558.92 116.33 54931.78 88888.00 2012-07-01 17:58:12.375 183 12558.98 116.35 54931.80 88888.00 2012-07-01 17:58:12.500 183 12558.90 116.35 54931.80 88888.00 2012-07-01 17:58:12.625 183 12558.88 116.33 54931.78 88888.00 2012-07-01 17:58:12.750 183 12558.90 116.30 54931.78 88888.00 2012-07-01 17:58:12.875 183 12558.98 116.30 54931.75 88888.00 2012-07-01 17:58:13.000 183 12558.98 116.28 54931.75 88888.00 2012-07-01 17:58:13.125 183 12559.00 116.28 54931.75 88888.00 2012-07-01 17:58:13.250 183 12559.05 116.25 54931.75 88888.00 2012-07-01 17:58:13.375 183 12559.12 116.25 54931.72 88888.00 2012-07-01 17:58:13.500 183 12559.15 116.28 54931.72 88888.00 2012-07-01 17:58:13.625 183 12559.20 116.22 54931.75 88888.00 2012-07-01 17:58:13.750 183 12559.15 116.25 54931.75 88888.00 2012-07-01 17:58:13.875 183 12559.20 116.20 54931.75 88888.00 2012-07-01 17:58:14.000 183 12559.27 116.20 54931.72 88888.00 2012-07-01 17:58:14.125 183 12559.30 116.15 54931.72 88888.00 2012-07-01 17:58:14.250 183 12559.25 116.15 54931.75 88888.00 2012-07-01 17:58:14.375 183 12559.20 116.15 54931.75 88888.00 2012-07-01 17:58:14.500 183 12559.20 116.15 54931.72 88888.00 2012-07-01 17:58:14.625 183 12559.23 116.12 54931.70 88888.00 2012-07-01 17:58:14.750 183 12559.23 116.12 54931.70 88888.00 2012-07-01 17:58:14.875 183 12559.23 116.12 54931.70 88888.00 2012-07-01 17:58:15.000 183 12559.25 116.15 54931.70 88888.00 2012-07-01 17:58:15.125 183 12559.33 116.12 54931.70 88888.00 2012-07-01 17:58:15.250 183 12559.30 116.10 54931.72 88888.00 2012-07-01 17:58:15.375 183 12559.33 116.08 54931.70 88888.00 2012-07-01 17:58:15.500 183 12559.40 116.08 54931.68 88888.00 2012-07-01 17:58:15.625 183 12559.42 116.10 54931.70 88888.00 2012-07-01 17:58:15.750 183 12559.40 116.08 54931.70 88888.00 2012-07-01 17:58:15.875 183 12559.42 116.08 54931.68 88888.00 2012-07-01 17:58:16.000 183 12559.48 116.08 54931.68 88888.00 2012-07-01 17:58:16.125 183 12559.48 116.08 54931.70 88888.00 2012-07-01 17:58:16.250 183 12559.48 116.08 54931.65 88888.00 2012-07-01 17:58:16.375 183 12559.55 116.08 54931.65 88888.00 2012-07-01 17:58:16.500 183 12559.60 116.05 54931.65 88888.00 2012-07-01 17:58:16.625 183 12559.58 116.05 54931.68 88888.00 2012-07-01 17:58:16.750 183 12559.50 116.05 54931.65 88888.00 2012-07-01 17:58:16.875 183 12559.50 116.03 54931.62 88888.00 2012-07-01 17:58:17.000 183 12559.55 116.05 54931.65 88888.00 2012-07-01 17:58:17.125 183 12559.60 116.05 54931.62 88888.00 2012-07-01 17:58:17.250 183 12559.62 116.03 54931.65 88888.00 2012-07-01 17:58:17.375 183 12559.70 116.05 54931.65 88888.00 2012-07-01 17:58:17.500 183 12559.70 116.05 54931.62 88888.00 2012-07-01 17:58:17.625 183 12559.73 116.00 54931.62 88888.00 2012-07-01 17:58:17.750 183 12559.73 115.97 54931.62 88888.00 2012-07-01 17:58:17.875 183 12559.80 116.00 54931.68 88888.00 2012-07-01 17:58:18.000 183 12559.90 116.00 54931.62 88888.00 2012-07-01 17:58:18.125 183 12559.90 115.97 54931.60 88888.00 2012-07-01 17:58:18.250 183 12559.85 115.95 54931.60 88888.00 2012-07-01 17:58:18.375 183 12559.83 115.97 54931.62 88888.00 2012-07-01 17:58:18.500 183 12559.80 116.00 54931.60 88888.00 2012-07-01 17:58:18.625 183 12559.85 116.00 54931.62 88888.00 2012-07-01 17:58:18.750 183 12559.85 116.00 54931.60 88888.00 2012-07-01 17:58:18.875 183 12559.85 116.03 54931.55 88888.00 2012-07-01 17:58:19.000 183 12559.90 116.00 54931.55 88888.00 2012-07-01 17:58:19.125 183 12559.92 115.95 54931.55 88888.00 2012-07-01 17:58:19.250 183 12559.88 115.92 54931.55 88888.00 2012-07-01 17:58:19.375 183 12559.95 115.95 54931.55 88888.00 2012-07-01 17:58:19.500 183 12560.00 115.92 54931.55 88888.00 2012-07-01 17:58:19.625 183 12560.05 115.95 54931.53 88888.00 2012-07-01 17:58:19.750 183 12560.02 115.95 54931.53 88888.00 2012-07-01 17:58:19.875 183 12560.02 115.95 54931.53 88888.00 2012-07-01 17:58:20.000 183 12560.05 115.95 54931.53 88888.00 2012-07-01 17:58:20.125 183 12560.08 115.95 54931.53 88888.00 2012-07-01 17:58:20.250 183 12560.10 115.92 54931.50 88888.00 2012-07-01 17:58:20.375 183 12560.12 115.90 54931.50 88888.00 2012-07-01 17:58:20.500 183 12560.12 115.85 54931.47 88888.00 2012-07-01 17:58:20.625 183 12560.17 115.90 54931.47 88888.00 2012-07-01 17:58:20.750 183 12560.12 115.92 54931.50 88888.00 2012-07-01 17:58:20.875 183 12560.10 115.92 54931.50 88888.00 2012-07-01 17:58:21.000 183 12560.17 115.95 54931.47 88888.00 2012-07-01 17:58:21.125 183 12560.25 115.95 54931.53 88888.00 2012-07-01 17:58:21.250 183 12560.25 115.88 54931.50 88888.00 2012-07-01 17:58:21.375 183 12560.30 115.88 54931.47 88888.00 2012-07-01 17:58:21.500 183 12560.33 115.90 54931.50 88888.00 2012-07-01 17:58:21.625 183 12560.35 115.90 54931.50 88888.00 2012-07-01 17:58:21.750 183 12560.35 115.88 54931.50 88888.00 2012-07-01 17:58:21.875 183 12560.38 115.88 54931.47 88888.00 2012-07-01 17:58:22.000 183 12560.38 115.88 54931.47 88888.00 2012-07-01 17:58:22.125 183 12560.42 115.88 54931.45 88888.00 2012-07-01 17:58:22.250 183 12560.52 115.88 54931.47 88888.00 2012-07-01 17:58:22.375 183 12560.58 115.88 54931.45 88888.00 2012-07-01 17:58:22.500 183 12560.55 115.85 54931.45 88888.00 2012-07-01 17:58:22.625 183 12560.60 115.88 54931.45 88888.00 2012-07-01 17:58:22.750 183 12560.58 115.90 54931.45 88888.00 2012-07-01 17:58:22.875 183 12560.58 115.85 54931.45 88888.00 2012-07-01 17:58:23.000 183 12560.60 115.85 54931.43 88888.00 2012-07-01 17:58:23.125 183 12560.65 115.85 54931.43 88888.00 2012-07-01 17:58:23.250 183 12560.62 115.80 54931.45 88888.00 2012-07-01 17:58:23.375 183 12560.65 115.80 54931.43 88888.00 2012-07-01 17:58:23.500 183 12560.70 115.80 54931.43 88888.00 2012-07-01 17:58:23.625 183 12560.77 115.80 54931.43 88888.00 2012-07-01 17:58:23.750 183 12560.77 115.80 54931.40 88888.00 2012-07-01 17:58:23.875 183 12560.77 115.75 54931.40 88888.00 2012-07-01 17:58:24.000 183 12560.80 115.75 54931.38 88888.00 2012-07-01 17:58:24.125 183 12560.77 115.75 54931.40 88888.00 2012-07-01 17:58:24.250 183 12560.75 115.70 54931.45 88888.00 2012-07-01 17:58:24.375 183 12560.75 115.72 54931.43 88888.00 2012-07-01 17:58:24.500 183 12560.75 115.72 54931.43 88888.00 2012-07-01 17:58:24.625 183 12560.75 115.75 54931.43 88888.00 2012-07-01 17:58:24.750 183 12560.77 115.75 54931.43 88888.00 2012-07-01 17:58:24.875 183 12560.85 115.70 54931.40 88888.00 2012-07-01 17:58:25.000 183 12560.98 115.70 54931.40 88888.00 2012-07-01 17:58:25.125 183 12560.92 115.72 54931.40 88888.00 2012-07-01 17:58:25.250 183 12560.90 115.67 54931.40 88888.00 2012-07-01 17:58:25.375 183 12560.95 115.67 54931.40 88888.00 2012-07-01 17:58:25.500 183 12561.00 115.67 54931.40 88888.00 2012-07-01 17:58:25.625 183 12560.95 115.70 54931.43 88888.00 2012-07-01 17:58:25.750 183 12560.98 115.67 54931.40 88888.00 2012-07-01 17:58:25.875 183 12560.98 115.62 54931.38 88888.00 2012-07-01 17:58:26.000 183 12560.98 115.60 54931.40 88888.00 2012-07-01 17:58:26.125 183 12561.00 115.62 54931.38 88888.00 2012-07-01 17:58:26.250 183 12561.02 115.62 54931.43 88888.00 2012-07-01 17:58:26.375 183 12561.05 115.62 54931.45 88888.00 2012-07-01 17:58:26.500 183 12561.10 115.62 54931.43 88888.00 2012-07-01 17:58:26.625 183 12561.05 115.62 54931.40 88888.00 2012-07-01 17:58:26.750 183 12561.05 115.60 54931.43 88888.00 2012-07-01 17:58:26.875 183 12561.10 115.58 54931.43 88888.00 2012-07-01 17:58:27.000 183 12561.08 115.58 54931.43 88888.00 2012-07-01 17:58:27.125 183 12561.02 115.58 54931.43 88888.00 2012-07-01 17:58:27.250 183 12560.98 115.53 54931.45 88888.00 2012-07-01 17:58:27.375 183 12560.98 115.53 54931.43 88888.00 2012-07-01 17:58:27.500 183 12560.92 115.50 54931.43 88888.00 2012-07-01 17:58:27.625 183 12560.98 115.50 54931.43 88888.00 2012-07-01 17:58:27.750 183 12560.95 115.53 54931.47 88888.00 2012-07-01 17:58:27.875 183 12560.92 115.53 54931.47 88888.00 2012-07-01 17:58:28.000 183 12560.98 115.50 54931.45 88888.00 2012-07-01 17:58:28.125 183 12560.98 115.45 54931.45 88888.00 2012-07-01 17:58:28.250 183 12560.92 115.45 54931.50 88888.00 2012-07-01 17:58:28.375 183 12560.92 115.42 54931.50 88888.00 2012-07-01 17:58:28.500 183 12560.95 115.40 54931.50 88888.00 2012-07-01 17:58:28.625 183 12560.92 115.40 54931.50 88888.00 2012-07-01 17:58:28.750 183 12560.92 115.42 54931.50 88888.00 2012-07-01 17:58:28.875 183 12560.95 115.38 54931.50 88888.00 2012-07-01 17:58:29.000 183 12560.92 115.38 54931.50 88888.00 2012-07-01 17:58:29.125 183 12560.88 115.38 54931.50 88888.00 2012-07-01 17:58:29.250 183 12560.88 115.35 54931.53 88888.00 2012-07-01 17:58:29.375 183 12560.88 115.40 54931.53 88888.00 2012-07-01 17:58:29.500 183 12560.85 115.40 54931.53 88888.00 2012-07-01 17:58:29.625 183 12560.90 115.38 54931.53 88888.00 2012-07-01 17:58:29.750 183 12560.90 115.40 54931.55 88888.00 2012-07-01 17:58:29.875 183 12560.88 115.38 54931.55 88888.00 2012-07-01 17:58:30.000 183 12560.90 115.35 54931.53 88888.00 2012-07-01 17:58:30.125 183 12560.95 115.38 54931.53 88888.00 2012-07-01 17:58:30.250 183 12560.90 115.40 54931.57 88888.00 2012-07-01 17:58:30.375 183 12560.83 115.40 54931.57 88888.00 2012-07-01 17:58:30.500 183 12560.80 115.38 54931.57 88888.00 2012-07-01 17:58:30.625 183 12560.80 115.35 54931.55 88888.00 2012-07-01 17:58:30.750 183 12560.77 115.35 54931.60 88888.00 2012-07-01 17:58:30.875 183 12560.75 115.35 54931.60 88888.00 2012-07-01 17:58:31.000 183 12560.75 115.38 54931.60 88888.00 2012-07-01 17:58:31.125 183 12560.67 115.35 54931.60 88888.00 2012-07-01 17:58:31.250 183 12560.60 115.35 54931.60 88888.00 2012-07-01 17:58:31.375 183 12560.65 115.38 54931.60 88888.00 2012-07-01 17:58:31.500 183 12560.67 115.38 54931.62 88888.00 2012-07-01 17:58:31.625 183 12560.67 115.40 54931.60 88888.00 2012-07-01 17:58:31.750 183 12560.62 115.45 54931.62 88888.00 2012-07-01 17:58:31.875 183 12560.55 115.45 54931.68 88888.00 2012-07-01 17:58:32.000 183 12560.52 115.45 54931.65 88888.00 2012-07-01 17:58:32.125 183 12560.58 115.45 54931.68 88888.00 2012-07-01 17:58:32.250 183 12560.55 115.45 54931.68 88888.00 2012-07-01 17:58:32.375 183 12560.50 115.42 54931.68 88888.00 2012-07-01 17:58:32.500 183 12560.48 115.45 54931.70 88888.00 2012-07-01 17:58:32.625 183 12560.42 115.47 54931.70 88888.00 2012-07-01 17:58:32.750 183 12560.42 115.50 54931.70 88888.00 2012-07-01 17:58:32.875 183 12560.40 115.53 54931.72 88888.00 2012-07-01 17:58:33.000 183 12560.38 115.55 54931.75 88888.00 2012-07-01 17:58:33.125 183 12560.38 115.55 54931.72 88888.00 2012-07-01 17:58:33.250 183 12560.23 115.55 54931.70 88888.00 2012-07-01 17:58:33.375 183 12560.25 115.60 54931.72 88888.00 2012-07-01 17:58:33.500 183 12560.27 115.62 54931.72 88888.00 2012-07-01 17:58:33.625 183 12560.30 115.62 54931.72 88888.00 2012-07-01 17:58:33.750 183 12560.23 115.60 54931.72 88888.00 2012-07-01 17:58:33.875 183 12560.20 115.62 54931.75 88888.00 2012-07-01 17:58:34.000 183 12560.20 115.67 54931.72 88888.00 2012-07-01 17:58:34.125 183 12560.23 115.67 54931.72 88888.00 2012-07-01 17:58:34.250 183 12560.20 115.70 54931.78 88888.00 2012-07-01 17:58:34.375 183 12560.17 115.72 54931.75 88888.00 2012-07-01 17:58:34.500 183 12560.17 115.72 54931.78 88888.00 2012-07-01 17:58:34.625 183 12560.15 115.72 54931.78 88888.00 2012-07-01 17:58:34.750 183 12560.10 115.75 54931.75 88888.00 2012-07-01 17:58:34.875 183 12560.12 115.80 54931.75 88888.00 2012-07-01 17:58:35.000 183 12560.12 115.83 54931.72 88888.00 2012-07-01 17:58:35.125 183 12560.15 115.83 54931.72 88888.00 2012-07-01 17:58:35.250 183 12560.10 115.85 54931.75 88888.00 2012-07-01 17:58:35.375 183 12560.12 115.90 54931.75 88888.00 2012-07-01 17:58:35.500 183 12560.08 115.85 54931.75 88888.00 2012-07-01 17:58:35.625 183 12560.00 115.90 54931.75 88888.00 2012-07-01 17:58:35.750 183 12559.92 115.92 54931.75 88888.00 2012-07-01 17:58:35.875 183 12559.95 115.92 54931.75 88888.00 2012-07-01 17:58:36.000 183 12559.98 115.97 54931.75 88888.00 2012-07-01 17:58:36.125 183 12559.95 116.00 54931.78 88888.00 2012-07-01 17:58:36.250 183 12559.85 116.00 54931.80 88888.00 2012-07-01 17:58:36.375 183 12559.88 116.03 54931.78 88888.00 2012-07-01 17:58:36.500 183 12559.88 116.03 54931.78 88888.00 2012-07-01 17:58:36.625 183 12559.85 116.05 54931.80 88888.00 2012-07-01 17:58:36.750 183 12559.83 116.05 54931.80 88888.00 2012-07-01 17:58:36.875 183 12559.80 116.03 54931.82 88888.00 2012-07-01 17:58:37.000 183 12559.80 116.05 54931.82 88888.00 2012-07-01 17:58:37.125 183 12559.85 116.12 54931.82 88888.00 2012-07-01 17:58:37.250 183 12559.83 116.10 54931.80 88888.00 2012-07-01 17:58:37.375 183 12559.77 116.12 54931.80 88888.00 2012-07-01 17:58:37.500 183 12559.73 116.12 54931.80 88888.00 2012-07-01 17:58:37.625 183 12559.73 116.12 54931.80 88888.00 2012-07-01 17:58:37.750 183 12559.73 116.17 54931.80 88888.00 2012-07-01 17:58:37.875 183 12559.75 116.20 54931.78 88888.00 2012-07-01 17:58:38.000 183 12559.75 116.17 54931.78 88888.00 2012-07-01 17:58:38.125 183 12559.73 116.20 54931.80 88888.00 2012-07-01 17:58:38.250 183 12559.67 116.17 54931.80 88888.00 2012-07-01 17:58:38.375 183 12559.80 116.17 54931.80 88888.00 2012-07-01 17:58:38.500 183 12559.85 116.20 54931.82 88888.00 2012-07-01 17:58:38.625 183 12559.83 116.25 54931.80 88888.00 2012-07-01 17:58:38.750 183 12559.77 116.25 54931.82 88888.00 2012-07-01 17:58:38.875 183 12559.77 116.28 54931.80 88888.00 2012-07-01 17:58:39.000 183 12559.73 116.28 54931.80 88888.00 2012-07-01 17:58:39.125 183 12559.73 116.28 54931.82 88888.00 2012-07-01 17:58:39.250 183 12559.65 116.28 54931.82 88888.00 2012-07-01 17:58:39.375 183 12559.65 116.30 54931.85 88888.00 2012-07-01 17:58:39.500 183 12559.70 116.30 54931.85 88888.00 2012-07-01 17:58:39.625 183 12559.65 116.30 54931.82 88888.00 2012-07-01 17:58:39.750 183 12559.73 116.30 54931.85 88888.00 2012-07-01 17:58:39.875 183 12559.80 116.30 54931.82 88888.00 2012-07-01 17:58:40.000 183 12559.80 116.25 54931.80 88888.00 2012-07-01 17:58:40.125 183 12559.83 116.25 54931.85 88888.00 2012-07-01 17:58:40.250 183 12559.83 116.25 54931.85 88888.00 2012-07-01 17:58:40.375 183 12559.88 116.25 54931.85 88888.00 2012-07-01 17:58:40.500 183 12559.88 116.25 54931.85 88888.00 2012-07-01 17:58:40.625 183 12559.85 116.28 54931.85 88888.00 2012-07-01 17:58:40.750 183 12559.85 116.28 54931.88 88888.00 2012-07-01 17:58:40.875 183 12559.88 116.28 54931.85 88888.00 2012-07-01 17:58:41.000 183 12559.83 116.22 54931.85 88888.00 2012-07-01 17:58:41.125 183 12559.77 116.20 54931.88 88888.00 2012-07-01 17:58:41.250 183 12559.75 116.20 54931.88 88888.00 2012-07-01 17:58:41.375 183 12559.88 116.22 54931.85 88888.00 2012-07-01 17:58:41.500 183 12559.88 116.20 54931.88 88888.00 2012-07-01 17:58:41.625 183 12559.80 116.17 54931.88 88888.00 2012-07-01 17:58:41.750 183 12559.75 116.17 54931.90 88888.00 2012-07-01 17:58:41.875 183 12559.77 116.20 54931.90 88888.00 2012-07-01 17:58:42.000 183 12559.80 116.15 54931.88 88888.00 2012-07-01 17:58:42.125 183 12559.80 116.12 54931.88 88888.00 2012-07-01 17:58:42.250 183 12559.80 116.10 54931.90 88888.00 2012-07-01 17:58:42.375 183 12559.83 116.10 54931.90 88888.00 2012-07-01 17:58:42.500 183 12559.70 116.12 54931.90 88888.00 2012-07-01 17:58:42.625 183 12559.60 116.10 54931.90 88888.00 2012-07-01 17:58:42.750 183 12559.60 116.10 54931.93 88888.00 2012-07-01 17:58:42.875 183 12559.65 116.05 54931.93 88888.00 2012-07-01 17:58:43.000 183 12559.70 116.03 54931.90 88888.00 2012-07-01 17:58:43.125 183 12559.73 116.05 54931.93 88888.00 2012-07-01 17:58:43.250 183 12559.67 116.05 54931.95 88888.00 2012-07-01 17:58:43.375 183 12559.67 116.05 54931.97 88888.00 2012-07-01 17:58:43.500 183 12559.65 116.03 54931.97 88888.00 2012-07-01 17:58:43.625 183 12559.65 116.00 54931.97 88888.00 2012-07-01 17:58:43.750 183 12559.65 115.97 54931.97 88888.00 2012-07-01 17:58:43.875 183 12559.60 115.97 54931.97 88888.00 2012-07-01 17:58:44.000 183 12559.65 115.97 54931.97 88888.00 2012-07-01 17:58:44.125 183 12559.62 115.95 54931.97 88888.00 2012-07-01 17:58:44.250 183 12559.60 115.95 54932.00 88888.00 2012-07-01 17:58:44.375 183 12559.55 115.92 54932.00 88888.00 2012-07-01 17:58:44.500 183 12559.50 115.92 54932.00 88888.00 2012-07-01 17:58:44.625 183 12559.55 115.90 54932.00 88888.00 2012-07-01 17:58:44.750 183 12559.58 115.88 54932.00 88888.00 2012-07-01 17:58:44.875 183 12559.52 115.88 54932.03 88888.00 2012-07-01 17:58:45.000 183 12559.50 115.85 54932.03 88888.00 2012-07-01 17:58:45.125 183 12559.50 115.83 54932.03 88888.00 2012-07-01 17:58:45.250 183 12559.48 115.83 54932.05 88888.00 2012-07-01 17:58:45.375 183 12559.50 115.83 54932.03 88888.00 2012-07-01 17:58:45.500 183 12559.45 115.80 54932.03 88888.00 2012-07-01 17:58:45.625 183 12559.42 115.78 54932.07 88888.00 2012-07-01 17:58:45.750 183 12559.40 115.75 54932.07 88888.00 2012-07-01 17:58:45.875 183 12559.38 115.72 54932.07 88888.00 2012-07-01 17:58:46.000 183 12559.38 115.70 54932.07 88888.00 2012-07-01 17:58:46.125 183 12559.40 115.70 54932.07 88888.00 2012-07-01 17:58:46.250 183 12559.33 115.67 54932.07 88888.00 2012-07-01 17:58:46.375 183 12559.35 115.65 54932.05 88888.00 2012-07-01 17:58:46.500 183 12559.33 115.62 54932.07 88888.00 2012-07-01 17:58:46.625 183 12559.35 115.62 54932.10 88888.00 2012-07-01 17:58:46.750 183 12559.30 115.62 54932.10 88888.00 2012-07-01 17:58:46.875 183 12559.30 115.62 54932.07 88888.00 2012-07-01 17:58:47.000 183 12559.30 115.60 54932.07 88888.00 2012-07-01 17:58:47.125 183 12559.27 115.53 54932.10 88888.00 2012-07-01 17:58:47.250 183 12559.17 115.53 54932.10 88888.00 2012-07-01 17:58:47.375 183 12559.20 115.53 54932.12 88888.00 2012-07-01 17:58:47.500 183 12559.25 115.50 54932.12 88888.00 2012-07-01 17:58:47.625 183 12559.27 115.47 54932.18 88888.00 2012-07-01 17:58:47.750 183 12559.27 115.45 54932.15 88888.00 2012-07-01 17:58:47.875 183 12559.20 115.40 54932.15 88888.00 2012-07-01 17:58:48.000 183 12559.15 115.38 54932.12 88888.00 2012-07-01 17:58:48.125 183 12559.17 115.35 54932.15 88888.00 2012-07-01 17:58:48.250 183 12559.15 115.33 54932.15 88888.00 2012-07-01 17:58:48.375 183 12559.17 115.30 54932.15 88888.00 2012-07-01 17:58:48.500 183 12559.12 115.30 54932.15 88888.00 2012-07-01 17:58:48.625 183 12559.08 115.28 54932.15 88888.00 2012-07-01 17:58:48.750 183 12559.10 115.25 54932.18 88888.00 2012-07-01 17:58:48.875 183 12559.12 115.22 54932.18 88888.00 2012-07-01 17:58:49.000 183 12559.12 115.22 54932.15 88888.00 2012-07-01 17:58:49.125 183 12559.15 115.22 54932.18 88888.00 2012-07-01 17:58:49.250 183 12559.12 115.22 54932.20 88888.00 2012-07-01 17:58:49.375 183 12559.15 115.20 54932.18 88888.00 2012-07-01 17:58:49.500 183 12559.15 115.15 54932.20 88888.00 2012-07-01 17:58:49.625 183 12559.20 115.10 54932.22 88888.00 2012-07-01 17:58:49.750 183 12559.20 115.10 54932.20 88888.00 2012-07-01 17:58:49.875 183 12559.20 115.10 54932.20 88888.00 2012-07-01 17:58:50.000 183 12559.15 115.08 54932.20 88888.00 2012-07-01 17:58:50.125 183 12559.12 115.08 54932.22 88888.00 2012-07-01 17:58:50.250 183 12559.12 115.03 54932.20 88888.00 2012-07-01 17:58:50.375 183 12559.20 115.03 54932.20 88888.00 2012-07-01 17:58:50.500 183 12559.17 115.00 54932.22 88888.00 2012-07-01 17:58:50.625 183 12559.10 114.97 54932.25 88888.00 2012-07-01 17:58:50.750 183 12559.10 114.95 54932.20 88888.00 2012-07-01 17:58:50.875 183 12559.15 114.88 54932.22 88888.00 2012-07-01 17:58:51.000 183 12559.15 114.90 54932.25 88888.00 2012-07-01 17:58:51.125 183 12559.15 114.88 54932.22 88888.00 2012-07-01 17:58:51.250 183 12559.17 114.85 54932.25 88888.00 2012-07-01 17:58:51.375 183 12559.20 114.88 54932.22 88888.00 2012-07-01 17:58:51.500 183 12559.17 114.85 54932.25 88888.00 2012-07-01 17:58:51.625 183 12559.10 114.88 54932.25 88888.00 2012-07-01 17:58:51.750 183 12559.08 114.80 54932.20 88888.00 2012-07-01 17:58:51.875 183 12559.08 114.78 54932.22 88888.00 2012-07-01 17:58:52.000 183 12559.08 114.75 54932.22 88888.00 2012-07-01 17:58:52.125 183 12559.08 114.72 54932.22 88888.00 2012-07-01 17:58:52.250 183 12559.08 114.65 54932.22 88888.00 2012-07-01 17:58:52.375 183 12559.12 114.62 54932.20 88888.00 2012-07-01 17:58:52.500 183 12559.10 114.62 54932.20 88888.00 2012-07-01 17:58:52.625 183 12559.10 114.65 54932.20 88888.00 2012-07-01 17:58:52.750 183 12559.08 114.62 54932.22 88888.00 2012-07-01 17:58:52.875 183 12559.02 114.58 54932.22 88888.00 2012-07-01 17:58:53.000 183 12559.00 114.55 54932.20 88888.00 2012-07-01 17:58:53.125 183 12559.00 114.55 54932.20 88888.00 2012-07-01 17:58:53.250 183 12559.00 114.53 54932.22 88888.00 2012-07-01 17:58:53.375 183 12559.10 114.50 54932.22 88888.00 2012-07-01 17:58:53.500 183 12559.08 114.50 54932.20 88888.00 2012-07-01 17:58:53.625 183 12559.05 114.50 54932.15 88888.00 2012-07-01 17:58:53.750 183 12559.08 114.47 54932.20 88888.00 2012-07-01 17:58:53.875 183 12559.08 114.45 54932.22 88888.00 2012-07-01 17:58:54.000 183 12559.12 114.42 54932.20 88888.00 2012-07-01 17:58:54.125 183 12559.17 114.40 54932.22 88888.00 2012-07-01 17:58:54.250 183 12559.12 114.38 54932.20 88888.00 2012-07-01 17:58:54.375 183 12559.10 114.38 54932.20 88888.00 2012-07-01 17:58:54.500 183 12559.00 114.35 54932.22 88888.00 2012-07-01 17:58:54.625 183 12558.88 114.33 54932.20 88888.00 2012-07-01 17:58:54.750 183 12558.88 114.30 54932.20 88888.00 2012-07-01 17:58:54.875 183 12558.95 114.28 54932.20 88888.00 2012-07-01 17:58:55.000 183 12558.95 114.25 54932.18 88888.00 2012-07-01 17:58:55.125 183 12558.95 114.22 54932.22 88888.00 2012-07-01 17:58:55.250 183 12558.98 114.20 54932.22 88888.00 2012-07-01 17:58:55.375 183 12559.00 114.20 54932.20 88888.00 2012-07-01 17:58:55.500 183 12558.98 114.17 54932.22 88888.00 2012-07-01 17:58:55.625 183 12559.02 114.15 54932.20 88888.00 2012-07-01 17:58:55.750 183 12558.98 114.10 54932.20 88888.00 2012-07-01 17:58:55.875 183 12558.90 114.08 54932.22 88888.00 2012-07-01 17:58:56.000 183 12558.88 114.08 54932.25 88888.00 2012-07-01 17:58:56.125 183 12558.88 114.08 54932.28 88888.00 2012-07-01 17:58:56.250 183 12558.85 114.00 54932.25 88888.00 2012-07-01 17:58:56.375 183 12558.85 114.00 54932.25 88888.00 2012-07-01 17:58:56.500 183 12558.80 113.97 54932.25 88888.00 2012-07-01 17:58:56.625 183 12558.77 113.92 54932.28 88888.00 2012-07-01 17:58:56.750 183 12558.77 113.92 54932.25 88888.00 2012-07-01 17:58:56.875 183 12558.75 113.92 54932.28 88888.00 2012-07-01 17:58:57.000 183 12558.73 113.88 54932.25 88888.00 2012-07-01 17:58:57.125 183 12558.75 113.83 54932.28 88888.00 2012-07-01 17:58:57.250 183 12558.73 113.83 54932.30 88888.00 2012-07-01 17:58:57.375 183 12558.73 113.83 54932.28 88888.00 2012-07-01 17:58:57.500 183 12558.67 113.83 54932.25 88888.00 2012-07-01 17:58:57.625 183 12558.65 113.83 54932.30 88888.00 2012-07-01 17:58:57.750 183 12558.60 113.80 54932.32 88888.00 2012-07-01 17:58:57.875 183 12558.58 113.80 54932.30 88888.00 2012-07-01 17:58:58.000 183 12558.60 113.75 54932.30 88888.00 2012-07-01 17:58:58.125 183 12558.62 113.75 54932.32 88888.00 2012-07-01 17:58:58.250 183 12558.55 113.72 54932.30 88888.00 2012-07-01 17:58:58.375 183 12558.52 113.70 54932.30 88888.00 2012-07-01 17:58:58.500 183 12558.55 113.67 54932.32 88888.00 2012-07-01 17:58:58.625 183 12558.50 113.62 54932.30 88888.00 2012-07-01 17:58:58.750 183 12558.45 113.60 54932.30 88888.00 2012-07-01 17:58:58.875 183 12558.45 113.58 54932.30 88888.00 2012-07-01 17:58:59.000 183 12558.40 113.58 54932.32 88888.00 2012-07-01 17:58:59.125 183 12558.38 113.58 54932.32 88888.00 2012-07-01 17:58:59.250 183 12558.35 113.53 54932.30 88888.00 2012-07-01 17:58:59.375 183 12558.30 113.53 54932.32 88888.00 2012-07-01 17:58:59.500 183 12558.23 113.53 54932.30 88888.00 2012-07-01 17:58:59.625 183 12558.15 113.50 54932.28 88888.00 2012-07-01 17:58:59.750 183 12558.17 113.53 54932.32 88888.00 2012-07-01 17:58:59.875 183 12558.17 113.53 54932.32 88888.00 2012-07-01 17:59:00.000 183 12558.23 113.50 54932.35 88888.00 2012-07-01 17:59:00.125 183 12558.23 113.47 54932.35 88888.00 2012-07-01 17:59:00.250 183 12558.15 113.45 54932.35 88888.00 2012-07-01 17:59:00.375 183 12558.15 113.42 54932.32 88888.00 2012-07-01 17:59:00.500 183 12558.10 113.42 54932.32 88888.00 2012-07-01 17:59:00.625 183 12558.08 113.40 54932.35 88888.00 2012-07-01 17:59:00.750 183 12558.12 113.38 54932.32 88888.00 2012-07-01 17:59:00.875 183 12558.05 113.38 54932.35 88888.00 2012-07-01 17:59:01.000 183 12557.95 113.35 54932.35 88888.00 2012-07-01 17:59:01.125 183 12557.98 113.38 54932.32 88888.00 2012-07-01 17:59:01.250 183 12558.00 113.30 54932.30 88888.00 2012-07-01 17:59:01.375 183 12557.98 113.30 54932.30 88888.00 2012-07-01 17:59:01.500 183 12557.92 113.33 54932.35 88888.00 2012-07-01 17:59:01.625 183 12557.92 113.35 54932.38 88888.00 2012-07-01 17:59:01.750 183 12557.90 113.30 54932.38 88888.00 2012-07-01 17:59:01.875 183 12557.88 113.28 54932.38 88888.00 2012-07-01 17:59:02.000 183 12557.85 113.28 54932.38 88888.00 2012-07-01 17:59:02.125 183 12557.83 113.28 54932.40 88888.00 2012-07-01 17:59:02.250 183 12557.75 113.30 54932.40 88888.00 2012-07-01 17:59:02.375 183 12557.70 113.30 54932.40 88888.00 2012-07-01 17:59:02.500 183 12557.67 113.30 54932.35 88888.00 2012-07-01 17:59:02.625 183 12557.67 113.30 54932.38 88888.00 2012-07-01 17:59:02.750 183 12557.60 113.28 54932.38 88888.00 2012-07-01 17:59:02.875 183 12557.55 113.28 54932.38 88888.00 2012-07-01 17:59:03.000 183 12557.50 113.28 54932.35 88888.00 2012-07-01 17:59:03.125 183 12557.50 113.28 54932.40 88888.00 2012-07-01 17:59:03.250 183 12557.50 113.22 54932.40 88888.00 2012-07-01 17:59:03.375 183 12557.50 113.25 54932.40 88888.00 2012-07-01 17:59:03.500 183 12557.45 113.25 54932.35 88888.00 2012-07-01 17:59:03.625 183 12557.42 113.28 54932.38 88888.00 2012-07-01 17:59:03.750 183 12557.45 113.22 54932.35 88888.00 2012-07-01 17:59:03.875 183 12557.45 113.25 54932.38 88888.00 2012-07-01 17:59:04.000 183 12557.38 113.28 54932.38 88888.00 2012-07-01 17:59:04.125 183 12557.30 113.25 54932.38 88888.00 2012-07-01 17:59:04.250 183 12557.20 113.25 54932.35 88888.00 2012-07-01 17:59:04.375 183 12557.20 113.28 54932.38 88888.00 2012-07-01 17:59:04.500 183 12557.23 113.33 54932.40 88888.00 2012-07-01 17:59:04.625 183 12557.25 113.30 54932.40 88888.00 2012-07-01 17:59:04.750 183 12557.23 113.30 54932.38 88888.00 2012-07-01 17:59:04.875 183 12557.25 113.30 54932.40 88888.00 2012-07-01 17:59:05.000 183 12557.17 113.30 54932.38 88888.00 2012-07-01 17:59:05.125 183 12557.12 113.33 54932.40 88888.00 2012-07-01 17:59:05.250 183 12557.05 113.33 54932.43 88888.00 2012-07-01 17:59:05.375 183 12557.05 113.35 54932.43 88888.00 2012-07-01 17:59:05.500 183 12557.02 113.35 54932.40 88888.00 2012-07-01 17:59:05.625 183 12557.02 113.40 54932.38 88888.00 2012-07-01 17:59:05.750 183 12557.02 113.38 54932.38 88888.00 2012-07-01 17:59:05.875 183 12557.05 113.40 54932.35 88888.00 2012-07-01 17:59:06.000 183 12557.08 113.40 54932.40 88888.00 2012-07-01 17:59:06.125 183 12556.98 113.40 54932.40 88888.00 2012-07-01 17:59:06.250 183 12556.90 113.40 54932.38 88888.00 2012-07-01 17:59:06.375 183 12556.92 113.42 54932.38 88888.00 2012-07-01 17:59:06.500 183 12556.98 113.45 54932.38 88888.00 2012-07-01 17:59:06.625 183 12556.90 113.42 54932.43 88888.00 2012-07-01 17:59:06.750 183 12556.85 113.47 54932.43 88888.00 2012-07-01 17:59:06.875 183 12556.80 113.45 54932.40 88888.00 2012-07-01 17:59:07.000 183 12556.77 113.45 54932.40 88888.00 2012-07-01 17:59:07.125 183 12556.77 113.47 54932.43 88888.00 2012-07-01 17:59:07.250 183 12556.77 113.50 54932.43 88888.00 2012-07-01 17:59:07.375 183 12556.80 113.53 54932.40 88888.00 2012-07-01 17:59:07.500 183 12556.77 113.50 54932.40 88888.00 2012-07-01 17:59:07.625 183 12556.75 113.53 54932.40 88888.00 2012-07-01 17:59:07.750 183 12556.75 113.55 54932.43 88888.00 2012-07-01 17:59:07.875 183 12556.62 113.55 54932.43 88888.00 2012-07-01 17:59:08.000 183 12556.58 113.55 54932.40 88888.00 2012-07-01 17:59:08.125 183 12556.60 113.53 54932.43 88888.00 2012-07-01 17:59:08.250 183 12556.58 113.55 54932.45 88888.00 2012-07-01 17:59:08.375 183 12556.55 113.58 54932.45 88888.00 2012-07-01 17:59:08.500 183 12556.52 113.58 54932.45 88888.00 2012-07-01 17:59:08.625 183 12556.60 113.60 54932.45 88888.00 2012-07-01 17:59:08.750 183 12556.50 113.60 54932.45 88888.00 2012-07-01 17:59:08.875 183 12556.45 113.60 54932.45 88888.00 2012-07-01 17:59:09.000 183 12556.45 113.60 54932.45 88888.00 2012-07-01 17:59:09.125 183 12556.45 113.62 54932.47 88888.00 2012-07-01 17:59:09.250 183 12556.38 113.62 54932.47 88888.00 2012-07-01 17:59:09.375 183 12556.40 113.58 54932.47 88888.00 2012-07-01 17:59:09.500 183 12556.38 113.60 54932.47 88888.00 2012-07-01 17:59:09.625 183 12556.35 113.65 54932.47 88888.00 2012-07-01 17:59:09.750 183 12556.35 113.65 54932.45 88888.00 2012-07-01 17:59:09.875 183 12556.35 113.60 54932.45 88888.00 2012-07-01 17:59:10.000 183 12556.33 113.60 54932.47 88888.00 2012-07-01 17:59:10.125 183 12556.30 113.65 54932.50 88888.00 2012-07-01 17:59:10.250 183 12556.20 113.62 54932.50 88888.00 2012-07-01 17:59:10.375 183 12556.17 113.65 54932.50 88888.00 2012-07-01 17:59:10.500 183 12556.15 113.62 54932.47 88888.00 2012-07-01 17:59:10.625 183 12556.12 113.60 54932.47 88888.00 2012-07-01 17:59:10.750 183 12556.10 113.60 54932.47 88888.00 2012-07-01 17:59:10.875 183 12556.00 113.60 54932.47 88888.00 2012-07-01 17:59:11.000 183 12555.98 113.60 54932.47 88888.00 2012-07-01 17:59:11.125 183 12556.00 113.62 54932.50 88888.00 2012-07-01 17:59:11.250 183 12555.98 113.60 54932.50 88888.00 2012-07-01 17:59:11.375 183 12555.95 113.62 54932.50 88888.00 2012-07-01 17:59:11.500 183 12555.92 113.62 54932.50 88888.00 2012-07-01 17:59:11.625 183 12555.92 113.62 54932.47 88888.00 2012-07-01 17:59:11.750 183 12556.00 113.65 54932.50 88888.00 2012-07-01 17:59:11.875 183 12556.00 113.62 54932.45 88888.00 2012-07-01 17:59:12.000 183 12555.95 113.62 54932.47 88888.00 2012-07-01 17:59:12.125 183 12555.98 113.65 54932.50 88888.00 2012-07-01 17:59:12.250 183 12555.90 113.62 54932.47 88888.00 2012-07-01 17:59:12.375 183 12555.88 113.62 54932.45 88888.00 2012-07-01 17:59:12.500 183 12555.83 113.62 54932.47 88888.00 2012-07-01 17:59:12.625 183 12555.83 113.65 54932.45 88888.00 2012-07-01 17:59:12.750 183 12555.83 113.62 54932.45 88888.00 2012-07-01 17:59:12.875 183 12555.77 113.62 54932.45 88888.00 2012-07-01 17:59:13.000 183 12555.73 113.60 54932.45 88888.00 2012-07-01 17:59:13.125 183 12555.80 113.55 54932.45 88888.00 2012-07-01 17:59:13.250 183 12555.85 113.55 54932.45 88888.00 2012-07-01 17:59:13.375 183 12555.92 113.60 54932.45 88888.00 2012-07-01 17:59:13.500 183 12555.92 113.60 54932.45 88888.00 2012-07-01 17:59:13.625 183 12555.90 113.60 54932.47 88888.00 2012-07-01 17:59:13.750 183 12555.88 113.60 54932.47 88888.00 2012-07-01 17:59:13.875 183 12555.83 113.58 54932.45 88888.00 2012-07-01 17:59:14.000 183 12555.85 113.58 54932.43 88888.00 2012-07-01 17:59:14.125 183 12555.88 113.55 54932.45 88888.00 2012-07-01 17:59:14.250 183 12555.80 113.55 54932.45 88888.00 2012-07-01 17:59:14.375 183 12555.88 113.55 54932.45 88888.00 2012-07-01 17:59:14.500 183 12555.95 113.55 54932.43 88888.00 2012-07-01 17:59:14.625 183 12555.92 113.50 54932.45 88888.00 2012-07-01 17:59:14.750 183 12555.88 113.50 54932.45 88888.00 2012-07-01 17:59:14.875 183 12555.83 113.53 54932.43 88888.00 2012-07-01 17:59:15.000 183 12555.88 113.47 54932.40 88888.00 2012-07-01 17:59:15.125 183 12555.90 113.45 54932.43 88888.00 2012-07-01 17:59:15.250 183 12555.95 113.45 54932.43 88888.00 2012-07-01 17:59:15.375 183 12556.02 113.45 54932.43 88888.00 2012-07-01 17:59:15.500 183 12556.00 113.42 54932.38 88888.00 2012-07-01 17:59:15.625 183 12556.02 113.40 54932.38 88888.00 2012-07-01 17:59:15.750 183 12556.00 113.40 54932.40 88888.00 2012-07-01 17:59:15.875 183 12556.00 113.40 54932.43 88888.00 2012-07-01 17:59:16.000 183 12556.02 113.35 54932.40 88888.00 2012-07-01 17:59:16.125 183 12556.05 113.33 54932.40 88888.00 2012-07-01 17:59:16.250 183 12556.10 113.30 54932.40 88888.00 2012-07-01 17:59:16.375 183 12556.17 113.28 54932.40 88888.00 2012-07-01 17:59:16.500 183 12556.20 113.25 54932.38 88888.00 2012-07-01 17:59:16.625 183 12556.23 113.22 54932.38 88888.00 2012-07-01 17:59:16.750 183 12556.27 113.20 54932.38 88888.00 2012-07-01 17:59:16.875 183 12556.33 113.17 54932.35 88888.00 2012-07-01 17:59:17.000 183 12556.27 113.15 54932.32 88888.00 2012-07-01 17:59:17.125 183 12556.20 113.12 54932.35 88888.00 2012-07-01 17:59:17.250 183 12556.15 113.08 54932.32 88888.00 2012-07-01 17:59:17.375 183 12556.27 113.10 54932.38 88888.00 2012-07-01 17:59:17.500 183 12556.33 113.05 54932.35 88888.00 2012-07-01 17:59:17.625 183 12556.35 113.00 54932.32 88888.00 2012-07-01 17:59:17.750 183 12556.35 112.97 54932.28 88888.00 2012-07-01 17:59:17.875 183 12556.35 112.92 54932.30 88888.00 2012-07-01 17:59:18.000 183 12556.40 112.95 54932.30 88888.00 2012-07-01 17:59:18.125 183 12556.42 112.92 54932.32 88888.00 2012-07-01 17:59:18.250 183 12556.40 112.90 54932.32 88888.00 2012-07-01 17:59:18.375 183 12556.40 112.92 54932.32 88888.00 2012-07-01 17:59:18.500 183 12556.45 112.90 54932.30 88888.00 2012-07-01 17:59:18.625 183 12556.55 112.88 54932.30 88888.00 2012-07-01 17:59:18.750 183 12556.58 112.83 54932.28 88888.00 2012-07-01 17:59:18.875 183 12556.55 112.78 54932.28 88888.00 2012-07-01 17:59:19.000 183 12556.62 112.78 54932.28 88888.00 2012-07-01 17:59:19.125 183 12556.67 112.78 54932.28 88888.00 2012-07-01 17:59:19.250 183 12556.65 112.70 54932.28 88888.00 2012-07-01 17:59:19.375 183 12556.65 112.70 54932.25 88888.00 2012-07-01 17:59:19.500 183 12556.70 112.65 54932.22 88888.00 2012-07-01 17:59:19.625 183 12556.73 112.62 54932.22 88888.00 2012-07-01 17:59:19.750 183 12556.77 112.60 54932.25 88888.00 2012-07-01 17:59:19.875 183 12556.77 112.60 54932.25 88888.00 2012-07-01 17:59:20.000 183 12556.80 112.53 54932.20 88888.00 2012-07-01 17:59:20.125 183 12556.83 112.50 54932.18 88888.00 2012-07-01 17:59:20.250 183 12556.83 112.50 54932.20 88888.00 2012-07-01 17:59:20.375 183 12556.88 112.45 54932.20 88888.00 2012-07-01 17:59:20.500 183 12556.90 112.42 54932.20 88888.00 2012-07-01 17:59:20.625 183 12556.92 112.42 54932.20 88888.00 2012-07-01 17:59:20.750 183 12556.95 112.40 54932.20 88888.00 2012-07-01 17:59:20.875 183 12556.98 112.38 54932.18 88888.00 2012-07-01 17:59:21.000 183 12557.02 112.33 54932.18 88888.00 2012-07-01 17:59:21.125 183 12557.00 112.30 54932.20 88888.00 2012-07-01 17:59:21.250 183 12557.02 112.28 54932.22 88888.00 2012-07-01 17:59:21.375 183 12557.05 112.25 54932.20 88888.00 2012-07-01 17:59:21.500 183 12557.05 112.22 54932.18 88888.00 2012-07-01 17:59:21.625 183 12557.10 112.20 54932.15 88888.00 2012-07-01 17:59:21.750 183 12557.17 112.15 54932.15 88888.00 2012-07-01 17:59:21.875 183 12557.12 112.12 54932.12 88888.00 2012-07-01 17:59:22.000 183 12557.10 112.08 54932.12 88888.00 2012-07-01 17:59:22.125 183 12557.08 112.05 54932.15 88888.00 2012-07-01 17:59:22.250 183 12557.12 112.03 54932.15 88888.00 2012-07-01 17:59:22.375 183 12557.15 112.05 54932.12 88888.00 2012-07-01 17:59:22.500 183 12557.12 112.00 54932.12 88888.00 2012-07-01 17:59:22.625 183 12557.15 111.97 54932.10 88888.00 2012-07-01 17:59:22.750 183 12557.12 111.97 54932.10 88888.00 2012-07-01 17:59:22.875 183 12557.10 111.95 54932.15 88888.00 2012-07-01 17:59:23.000 183 12557.10 111.92 54932.12 88888.00 2012-07-01 17:59:23.125 183 12557.10 111.90 54932.10 88888.00 2012-07-01 17:59:23.250 183 12557.12 111.83 54932.07 88888.00 2012-07-01 17:59:23.375 183 12557.25 111.80 54932.05 88888.00 2012-07-01 17:59:23.500 183 12557.27 111.80 54932.05 88888.00 2012-07-01 17:59:23.625 183 12557.30 111.78 54932.05 88888.00 2012-07-01 17:59:23.750 183 12557.25 111.78 54932.07 88888.00 2012-07-01 17:59:23.875 183 12557.30 111.72 54932.05 88888.00 2012-07-01 17:59:24.000 183 12557.38 111.70 54932.05 88888.00 2012-07-01 17:59:24.125 183 12557.35 111.67 54932.03 88888.00 2012-07-01 17:59:24.250 183 12557.30 111.62 54932.05 88888.00 2012-07-01 17:59:24.375 183 12557.27 111.62 54932.05 88888.00 2012-07-01 17:59:24.500 183 12557.25 111.58 54932.03 88888.00 2012-07-01 17:59:24.625 183 12557.20 111.55 54932.00 88888.00 2012-07-01 17:59:24.750 183 12557.15 111.53 54932.03 88888.00 2012-07-01 17:59:24.875 183 12557.17 111.53 54932.00 88888.00 2012-07-01 17:59:25.000 183 12557.20 111.50 54932.00 88888.00 2012-07-01 17:59:25.125 183 12557.20 111.50 54932.00 88888.00 2012-07-01 17:59:25.250 183 12557.12 111.45 54932.03 88888.00 2012-07-01 17:59:25.375 183 12557.17 111.45 54932.03 88888.00 2012-07-01 17:59:25.500 183 12557.17 111.42 54932.00 88888.00 2012-07-01 17:59:25.625 183 12557.17 111.40 54932.00 88888.00 2012-07-01 17:59:25.750 183 12557.12 111.38 54932.00 88888.00 2012-07-01 17:59:25.875 183 12557.08 111.38 54932.05 88888.00 2012-07-01 17:59:26.000 183 12557.10 111.38 54932.00 88888.00 2012-07-01 17:59:26.125 183 12557.10 111.35 54932.03 88888.00 2012-07-01 17:59:26.250 183 12557.10 111.30 54932.03 88888.00 2012-07-01 17:59:26.375 183 12557.12 111.28 54932.03 88888.00 2012-07-01 17:59:26.500 183 12557.10 111.30 54932.00 88888.00 2012-07-01 17:59:26.625 183 12557.05 111.30 54932.00 88888.00 2012-07-01 17:59:26.750 183 12557.05 111.25 54931.97 88888.00 2012-07-01 17:59:26.875 183 12557.08 111.22 54931.97 88888.00 2012-07-01 17:59:27.000 183 12557.02 111.25 54931.95 88888.00 2012-07-01 17:59:27.125 183 12557.08 111.25 54931.97 88888.00 2012-07-01 17:59:27.250 183 12557.00 111.22 54931.97 88888.00 2012-07-01 17:59:27.375 183 12556.98 111.20 54931.97 88888.00 2012-07-01 17:59:27.500 183 12556.95 111.17 54931.95 88888.00 2012-07-01 17:59:27.625 183 12556.92 111.17 54931.97 88888.00 2012-07-01 17:59:27.750 183 12556.92 111.17 54931.97 88888.00 2012-07-01 17:59:27.875 183 12557.00 111.20 54932.00 88888.00 2012-07-01 17:59:28.000 183 12557.00 111.17 54931.97 88888.00 2012-07-01 17:59:28.125 183 12556.98 111.15 54931.97 88888.00 2012-07-01 17:59:28.250 183 12556.95 111.15 54931.97 88888.00 2012-07-01 17:59:28.375 183 12556.95 111.15 54931.97 88888.00 2012-07-01 17:59:28.500 183 12556.90 111.15 54931.97 88888.00 2012-07-01 17:59:28.625 183 12556.88 111.15 54931.95 88888.00 2012-07-01 17:59:28.750 183 12556.88 111.12 54931.93 88888.00 2012-07-01 17:59:28.875 183 12556.85 111.10 54931.93 88888.00 2012-07-01 17:59:29.000 183 12556.85 111.10 54931.95 88888.00 2012-07-01 17:59:29.125 183 12556.90 111.08 54931.93 88888.00 2012-07-01 17:59:29.250 183 12556.92 111.05 54931.93 88888.00 2012-07-01 17:59:29.375 183 12556.92 111.08 54931.95 88888.00 2012-07-01 17:59:29.500 183 12556.92 111.08 54931.95 88888.00 2012-07-01 17:59:29.625 183 12556.90 111.05 54931.97 88888.00 2012-07-01 17:59:29.750 183 12556.80 111.00 54931.95 88888.00 2012-07-01 17:59:29.875 183 12556.73 111.00 54931.93 88888.00 2012-07-01 17:59:30.000 183 12556.73 111.00 54931.95 88888.00 2012-07-01 17:59:30.125 183 12556.77 110.97 54931.95 88888.00 2012-07-01 17:59:30.250 183 12556.73 110.95 54931.95 88888.00 2012-07-01 17:59:30.375 183 12556.75 110.97 54931.93 88888.00 2012-07-01 17:59:30.500 183 12556.67 111.00 54931.93 88888.00 2012-07-01 17:59:30.625 183 12556.62 110.97 54931.95 88888.00 2012-07-01 17:59:30.750 183 12556.60 110.92 54931.93 88888.00 2012-07-01 17:59:30.875 183 12556.58 110.95 54931.93 88888.00 2012-07-01 17:59:31.000 183 12556.58 110.95 54931.93 88888.00 2012-07-01 17:59:31.125 183 12556.62 110.90 54931.95 88888.00 2012-07-01 17:59:31.250 183 12556.52 110.88 54931.95 88888.00 2012-07-01 17:59:31.375 183 12556.48 110.85 54931.95 88888.00 2012-07-01 17:59:31.500 183 12556.42 110.88 54931.93 88888.00 2012-07-01 17:59:31.625 183 12556.40 110.90 54931.90 88888.00 2012-07-01 17:59:31.750 183 12556.40 110.90 54931.93 88888.00 2012-07-01 17:59:31.875 183 12556.42 110.88 54931.95 88888.00 2012-07-01 17:59:32.000 183 12556.40 110.85 54931.95 88888.00 2012-07-01 17:59:32.125 183 12556.40 110.80 54931.95 88888.00 2012-07-01 17:59:32.250 183 12556.33 110.80 54931.95 88888.00 2012-07-01 17:59:32.375 183 12556.35 110.83 54931.97 88888.00 2012-07-01 17:59:32.500 183 12556.25 110.88 54932.00 88888.00 2012-07-01 17:59:32.625 183 12556.15 110.85 54931.97 88888.00 2012-07-01 17:59:32.750 183 12556.08 110.85 54932.00 88888.00 2012-07-01 17:59:32.875 183 12556.08 110.85 54931.97 88888.00 2012-07-01 17:59:33.000 183 12556.05 110.85 54932.00 88888.00 2012-07-01 17:59:33.125 183 12555.98 110.85 54932.03 88888.00 2012-07-01 17:59:33.250 183 12555.90 110.85 54932.03 88888.00 2012-07-01 17:59:33.375 183 12555.98 110.85 54932.03 88888.00 2012-07-01 17:59:33.500 183 12555.92 110.85 54932.05 88888.00 2012-07-01 17:59:33.625 183 12555.90 110.83 54932.03 88888.00 2012-07-01 17:59:33.750 183 12555.85 110.83 54932.03 88888.00 2012-07-01 17:59:33.875 183 12555.77 110.83 54932.03 88888.00 2012-07-01 17:59:34.000 183 12555.67 110.88 54932.03 88888.00 2012-07-01 17:59:34.125 183 12555.62 110.90 54932.05 88888.00 2012-07-01 17:59:34.250 183 12555.62 110.88 54932.07 88888.00 2012-07-01 17:59:34.375 183 12555.60 110.88 54932.05 88888.00 2012-07-01 17:59:34.500 183 12555.58 110.88 54932.07 88888.00 2012-07-01 17:59:34.625 183 12555.55 110.90 54932.07 88888.00 2012-07-01 17:59:34.750 183 12555.48 110.90 54932.07 88888.00 2012-07-01 17:59:34.875 183 12555.40 110.92 54932.07 88888.00 2012-07-01 17:59:35.000 183 12555.38 110.92 54932.05 88888.00 2012-07-01 17:59:35.125 183 12555.33 110.92 54932.05 88888.00 2012-07-01 17:59:35.250 183 12555.25 110.95 54932.10 88888.00 2012-07-01 17:59:35.375 183 12555.23 110.97 54932.12 88888.00 2012-07-01 17:59:35.500 183 12555.15 111.00 54932.12 88888.00 2012-07-01 17:59:35.625 183 12555.08 111.03 54932.18 88888.00 2012-07-01 17:59:35.750 183 12555.00 111.03 54932.15 88888.00 2012-07-01 17:59:35.875 183 12554.88 110.97 54932.15 88888.00 2012-07-01 17:59:36.000 183 12554.85 111.03 54932.15 88888.00 2012-07-01 17:59:36.125 183 12554.80 111.10 54932.18 88888.00 2012-07-01 17:59:36.250 183 12554.80 111.10 54932.18 88888.00 2012-07-01 17:59:36.375 183 12554.75 111.10 54932.15 88888.00 2012-07-01 17:59:36.500 183 12554.70 111.10 54932.18 88888.00 2012-07-01 17:59:36.625 183 12554.62 111.15 54932.15 88888.00 2012-07-01 17:59:36.750 183 12554.52 111.15 54932.15 88888.00 2012-07-01 17:59:36.875 183 12554.42 111.15 54932.18 88888.00 2012-07-01 17:59:37.000 183 12554.40 111.15 54932.18 88888.00 2012-07-01 17:59:37.125 183 12554.33 111.17 54932.20 88888.00 2012-07-01 17:59:37.250 183 12554.23 111.20 54932.22 88888.00 2012-07-01 17:59:37.375 183 12554.20 111.25 54932.22 88888.00 2012-07-01 17:59:37.500 183 12554.08 111.28 54932.25 88888.00 2012-07-01 17:59:37.625 183 12554.05 111.28 54932.25 88888.00 2012-07-01 17:59:37.750 183 12554.00 111.30 54932.22 88888.00 2012-07-01 17:59:37.875 183 12554.00 111.33 54932.22 88888.00 2012-07-01 17:59:38.000 183 12553.92 111.33 54932.25 88888.00 2012-07-01 17:59:38.125 183 12553.90 111.38 54932.28 88888.00 2012-07-01 17:59:38.250 183 12553.83 111.40 54932.30 88888.00 2012-07-01 17:59:38.375 183 12553.75 111.40 54932.30 88888.00 2012-07-01 17:59:38.500 183 12553.67 111.40 54932.30 88888.00 2012-07-01 17:59:38.625 183 12553.62 111.42 54932.30 88888.00 2012-07-01 17:59:38.750 183 12553.60 111.42 54932.30 88888.00 2012-07-01 17:59:38.875 183 12553.55 111.47 54932.30 88888.00 2012-07-01 17:59:39.000 183 12553.50 111.53 54932.30 88888.00 2012-07-01 17:59:39.125 183 12553.42 111.53 54932.35 88888.00 2012-07-01 17:59:39.250 183 12553.35 111.53 54932.35 88888.00 2012-07-01 17:59:39.375 183 12553.33 111.53 54932.35 88888.00 2012-07-01 17:59:39.500 183 12553.27 111.55 54932.32 88888.00 2012-07-01 17:59:39.625 183 12553.20 111.53 54932.32 88888.00 2012-07-01 17:59:39.750 183 12553.15 111.62 54932.32 88888.00 2012-07-01 17:59:39.875 183 12553.08 111.65 54932.32 88888.00 2012-07-01 17:59:40.000 183 12553.00 111.67 54932.32 88888.00 2012-07-01 17:59:40.125 183 12552.92 111.70 54932.38 88888.00 2012-07-01 17:59:40.250 183 12552.80 111.70 54932.35 88888.00 2012-07-01 17:59:40.375 183 12552.75 111.70 54932.38 88888.00 2012-07-01 17:59:40.500 183 12552.75 111.72 54932.40 88888.00 2012-07-01 17:59:40.625 183 12552.73 111.72 54932.38 88888.00 2012-07-01 17:59:40.750 183 12552.65 111.72 54932.38 88888.00 2012-07-01 17:59:40.875 183 12552.62 111.78 54932.38 88888.00 2012-07-01 17:59:41.000 183 12552.60 111.80 54932.38 88888.00 2012-07-01 17:59:41.125 183 12552.58 111.83 54932.40 88888.00 2012-07-01 17:59:41.250 183 12552.48 111.80 54932.40 88888.00 2012-07-01 17:59:41.375 183 12552.45 111.83 54932.38 88888.00 2012-07-01 17:59:41.500 183 12552.40 111.83 54932.40 88888.00 2012-07-01 17:59:41.625 183 12552.30 111.90 54932.40 88888.00 2012-07-01 17:59:41.750 183 12552.25 111.92 54932.43 88888.00 2012-07-01 17:59:41.875 183 12552.23 111.92 54932.40 88888.00 2012-07-01 17:59:42.000 183 12552.23 111.92 54932.40 88888.00 2012-07-01 17:59:42.125 183 12552.20 111.92 54932.43 88888.00 2012-07-01 17:59:42.250 183 12552.10 111.92 54932.43 88888.00 2012-07-01 17:59:42.375 183 12552.08 111.95 54932.43 88888.00 2012-07-01 17:59:42.500 183 12552.02 111.97 54932.43 88888.00 2012-07-01 17:59:42.625 183 12551.95 112.00 54932.45 88888.00 2012-07-01 17:59:42.750 183 12551.85 112.00 54932.45 88888.00 2012-07-01 17:59:42.875 183 12551.83 112.00 54932.45 88888.00 2012-07-01 17:59:43.000 183 12551.88 112.00 54932.47 88888.00 2012-07-01 17:59:43.125 183 12551.85 112.00 54932.50 88888.00 2012-07-01 17:59:43.250 183 12551.80 112.00 54932.47 88888.00 2012-07-01 17:59:43.375 183 12551.77 112.03 54932.45 88888.00 2012-07-01 17:59:43.500 183 12551.70 112.03 54932.45 88888.00 2012-07-01 17:59:43.625 183 12551.62 112.05 54932.50 88888.00 2012-07-01 17:59:43.750 183 12551.55 112.05 54932.50 88888.00 2012-07-01 17:59:43.875 183 12551.50 112.05 54932.50 88888.00 2012-07-01 17:59:44.000 183 12551.52 112.05 54932.45 88888.00 2012-07-01 17:59:44.125 183 12551.55 112.05 54932.50 88888.00 2012-07-01 17:59:44.250 183 12551.50 112.08 54932.50 88888.00 2012-07-01 17:59:44.375 183 12551.40 112.08 54932.50 88888.00 2012-07-01 17:59:44.500 183 12551.35 112.08 54932.45 88888.00 2012-07-01 17:59:44.625 183 12551.35 112.05 54932.45 88888.00 2012-07-01 17:59:44.750 183 12551.38 112.08 54932.50 88888.00 2012-07-01 17:59:44.875 183 12551.38 112.05 54932.47 88888.00 2012-07-01 17:59:45.000 183 12551.30 112.05 54932.45 88888.00 2012-07-01 17:59:45.125 183 12551.25 112.05 54932.47 88888.00 2012-07-01 17:59:45.250 183 12551.23 112.08 54932.50 88888.00 2012-07-01 17:59:45.375 183 12551.27 112.10 54932.47 88888.00 2012-07-01 17:59:45.500 183 12551.25 112.08 54932.47 88888.00 2012-07-01 17:59:45.625 183 12551.20 112.08 54932.45 88888.00 2012-07-01 17:59:45.750 183 12551.15 112.10 54932.50 88888.00 2012-07-01 17:59:45.875 183 12551.10 112.12 54932.53 88888.00 2012-07-01 17:59:46.000 183 12551.05 112.10 54932.47 88888.00 2012-07-01 17:59:46.125 183 12550.95 112.08 54932.47 88888.00 2012-07-01 17:59:46.250 183 12550.92 112.08 54932.50 88888.00 2012-07-01 17:59:46.375 183 12550.98 112.08 54932.47 88888.00 2012-07-01 17:59:46.500 183 12550.98 112.08 54932.53 88888.00 2012-07-01 17:59:46.625 183 12550.98 112.08 54932.55 88888.00 2012-07-01 17:59:46.750 183 12550.90 112.05 54932.50 88888.00 2012-07-01 17:59:46.875 183 12550.83 112.03 54932.50 88888.00 2012-07-01 17:59:47.000 183 12550.83 112.00 54932.50 88888.00 2012-07-01 17:59:47.125 183 12550.85 112.00 54932.50 88888.00 2012-07-01 17:59:47.250 183 12550.90 112.03 54932.47 88888.00 2012-07-01 17:59:47.375 183 12550.85 112.03 54932.47 88888.00 2012-07-01 17:59:47.500 183 12550.80 111.95 54932.47 88888.00 2012-07-01 17:59:47.625 183 12550.83 111.95 54932.47 88888.00 2012-07-01 17:59:47.750 183 12550.77 111.95 54932.47 88888.00 2012-07-01 17:59:47.875 183 12550.67 111.92 54932.45 88888.00 2012-07-01 17:59:48.000 183 12550.60 111.95 54932.45 88888.00 2012-07-01 17:59:48.125 183 12550.62 111.92 54932.47 88888.00 2012-07-01 17:59:48.250 183 12550.58 111.90 54932.47 88888.00 2012-07-01 17:59:48.375 183 12550.52 111.92 54932.50 88888.00 2012-07-01 17:59:48.500 183 12550.50 111.90 54932.47 88888.00 2012-07-01 17:59:48.625 183 12550.50 111.85 54932.47 88888.00 2012-07-01 17:59:48.750 183 12550.48 111.80 54932.45 88888.00 2012-07-01 17:59:48.875 183 12550.45 111.83 54932.47 88888.00 2012-07-01 17:59:49.000 183 12550.48 111.78 54932.45 88888.00 2012-07-01 17:59:49.125 183 12550.50 111.78 54932.43 88888.00 2012-07-01 17:59:49.250 183 12550.48 111.67 54932.43 88888.00 2012-07-01 17:59:49.375 183 12550.45 111.65 54932.43 88888.00 2012-07-01 17:59:49.500 183 12550.40 111.65 54932.43 88888.00 2012-07-01 17:59:49.625 183 12550.38 111.62 54932.45 88888.00 2012-07-01 17:59:49.750 183 12550.40 111.60 54932.47 88888.00 2012-07-01 17:59:49.875 183 12550.40 111.58 54932.47 88888.00 2012-07-01 17:59:50.000 183 12550.38 111.58 54932.47 88888.00 2012-07-01 17:59:50.125 183 12550.35 111.55 54932.47 88888.00 2012-07-01 17:59:50.250 183 12550.33 111.47 54932.45 88888.00 2012-07-01 17:59:50.375 183 12550.30 111.47 54932.45 88888.00 2012-07-01 17:59:50.500 183 12550.23 111.50 54932.45 88888.00 2012-07-01 17:59:50.625 183 12550.23 111.42 54932.45 88888.00 2012-07-01 17:59:50.750 183 12550.23 111.42 54932.43 88888.00 2012-07-01 17:59:50.875 183 12550.17 111.42 54932.43 88888.00 2012-07-01 17:59:51.000 183 12550.23 111.40 54932.43 88888.00 2012-07-01 17:59:51.125 183 12550.27 111.40 54932.45 88888.00 2012-07-01 17:59:51.250 183 12550.25 111.35 54932.45 88888.00 2012-07-01 17:59:51.375 183 12550.25 111.33 54932.45 88888.00 2012-07-01 17:59:51.500 183 12550.25 111.30 54932.45 88888.00 2012-07-01 17:59:51.625 183 12550.23 111.28 54932.45 88888.00 2012-07-01 17:59:51.750 183 12550.27 111.33 54932.43 88888.00 2012-07-01 17:59:51.875 183 12550.25 111.30 54932.47 88888.00 2012-07-01 17:59:52.000 183 12550.20 111.25 54932.40 88888.00 2012-07-01 17:59:52.125 183 12550.15 111.22 54932.43 88888.00 2012-07-01 17:59:52.250 183 12550.12 111.17 54932.43 88888.00 2012-07-01 17:59:52.375 183 12550.10 111.22 54932.38 88888.00 2012-07-01 17:59:52.500 183 12550.08 111.17 54932.40 88888.00 2012-07-01 17:59:52.625 183 12550.20 111.20 54932.40 88888.00 2012-07-01 17:59:52.750 183 12550.23 111.17 54932.38 88888.00 2012-07-01 17:59:52.875 183 12550.20 111.10 54932.35 88888.00 2012-07-01 17:59:53.000 183 12550.20 111.08 54932.35 88888.00 2012-07-01 17:59:53.125 183 12550.25 111.10 54932.35 88888.00 2012-07-01 17:59:53.250 183 12550.15 111.05 54932.35 88888.00 2012-07-01 17:59:53.375 183 12550.08 111.08 54932.32 88888.00 2012-07-01 17:59:53.500 183 12550.00 111.08 54932.32 88888.00 2012-07-01 17:59:53.625 183 12550.02 111.08 54932.35 88888.00 2012-07-01 17:59:53.750 183 12550.00 111.08 54932.32 88888.00 2012-07-01 17:59:53.875 183 12550.00 111.03 54932.30 88888.00 2012-07-01 17:59:54.000 183 12550.08 111.03 54932.32 88888.00 2012-07-01 17:59:54.125 183 12550.12 111.03 54932.32 88888.00 2012-07-01 17:59:54.250 183 12550.05 111.00 54932.28 88888.00 2012-07-01 17:59:54.375 183 12550.02 110.97 54932.25 88888.00 2012-07-01 17:59:54.500 183 12550.02 110.97 54932.25 88888.00 2012-07-01 17:59:54.625 183 12550.00 110.95 54932.25 88888.00 2012-07-01 17:59:54.750 183 12550.02 110.92 54932.22 88888.00 2012-07-01 17:59:54.875 183 12550.00 110.95 54932.22 88888.00 2012-07-01 17:59:55.000 183 12550.02 110.95 54932.22 88888.00 2012-07-01 17:59:55.125 183 12550.02 110.95 54932.22 88888.00 2012-07-01 17:59:55.250 183 12549.90 110.90 54932.22 88888.00 2012-07-01 17:59:55.375 183 12549.95 110.92 54932.22 88888.00 2012-07-01 17:59:55.500 183 12549.98 110.92 54932.20 88888.00 2012-07-01 17:59:55.625 183 12550.00 110.95 54932.20 88888.00 2012-07-01 17:59:55.750 183 12549.95 111.03 54932.18 88888.00 2012-07-01 17:59:55.875 183 12549.92 110.97 54932.18 88888.00 2012-07-01 17:59:56.000 183 12549.90 110.97 54932.15 88888.00 2012-07-01 17:59:56.125 183 12549.92 110.97 54932.15 88888.00 2012-07-01 17:59:56.250 183 12549.90 110.95 54932.18 88888.00 2012-07-01 17:59:56.375 183 12549.90 110.97 54932.15 88888.00 2012-07-01 17:59:56.500 183 12549.92 110.97 54932.15 88888.00 2012-07-01 17:59:56.625 183 12550.00 111.00 54932.12 88888.00 2012-07-01 17:59:56.750 183 12549.95 110.97 54932.12 88888.00 2012-07-01 17:59:56.875 183 12549.92 111.00 54932.10 88888.00 2012-07-01 17:59:57.000 183 12549.83 110.97 54932.10 88888.00 2012-07-01 17:59:57.125 183 12549.77 111.00 54932.12 88888.00 2012-07-01 17:59:57.250 183 12549.77 111.03 54932.10 88888.00 2012-07-01 17:59:57.375 183 12549.83 111.00 54932.05 88888.00 2012-07-01 17:59:57.500 183 12549.70 111.00 54932.03 88888.00 2012-07-01 17:59:57.625 183 12549.70 111.03 54932.05 88888.00 2012-07-01 17:59:57.750 183 12549.73 111.05 54932.05 88888.00 2012-07-01 17:59:57.875 183 12549.75 111.05 54932.03 88888.00 2012-07-01 17:59:58.000 183 12549.70 111.05 54932.00 88888.00 2012-07-01 17:59:58.125 183 12549.75 111.10 54932.00 88888.00 2012-07-01 17:59:58.250 183 12549.73 111.08 54932.00 88888.00 2012-07-01 17:59:58.375 183 12549.75 111.08 54931.97 88888.00 2012-07-01 17:59:58.500 183 12549.77 111.10 54932.00 88888.00 2012-07-01 17:59:58.625 183 12549.77 111.15 54931.97 88888.00 2012-07-01 17:59:58.750 183 12549.73 111.12 54931.97 88888.00 2012-07-01 17:59:58.875 183 12549.73 111.15 54931.93 88888.00 2012-07-01 17:59:59.000 183 12549.70 111.15 54931.90 88888.00 2012-07-01 17:59:59.125 183 12549.65 111.15 54931.90 88888.00 2012-07-01 17:59:59.250 183 12549.60 111.15 54931.90 88888.00 2012-07-01 17:59:59.375 183 12549.65 111.17 54931.90 88888.00 2012-07-01 17:59:59.500 183 12549.65 111.20 54931.88 88888.00 2012-07-01 17:59:59.625 183 12549.62 111.25 54931.90 88888.00 2012-07-01 17:59:59.750 183 12549.60 111.25 54931.88 88888.00 2012-07-01 17:59:59.875 183 12549.62 111.25 54931.88 88888.00 2012-07-01 18:00:00.000 183 12549.65 111.28 54931.82 88888.00 2012-07-01 18:00:00.125 183 12549.65 111.33 54931.88 88888.00 2012-07-01 18:00:00.250 183 12549.60 111.33 54931.82 88888.00 2012-07-01 18:00:00.375 183 12549.58 111.35 54931.82 88888.00 2012-07-01 18:00:00.500 183 12549.52 111.40 54931.82 88888.00 2012-07-01 18:00:00.625 183 12549.55 111.40 54931.82 88888.00 2012-07-01 18:00:00.750 183 12549.60 111.40 54931.82 88888.00 2012-07-01 18:00:00.875 183 12549.60 111.42 54931.82 88888.00 2012-07-01 18:00:01.000 183 12549.55 111.45 54931.80 88888.00 2012-07-01 18:00:01.125 183 12549.48 111.50 54931.78 88888.00 2012-07-01 18:00:01.250 183 12549.48 111.53 54931.75 88888.00 2012-07-01 18:00:01.375 183 12549.55 111.53 54931.75 88888.00 2012-07-01 18:00:01.500 183 12549.52 111.58 54931.75 88888.00 2012-07-01 18:00:01.625 183 12549.42 111.55 54931.75 88888.00 2012-07-01 18:00:01.750 183 12549.40 111.60 54931.70 88888.00 2012-07-01 18:00:01.875 183 12549.42 111.65 54931.72 88888.00 2012-07-01 18:00:02.000 183 12549.48 111.65 54931.70 88888.00 2012-07-01 18:00:02.125 183 12549.48 111.65 54931.68 88888.00 2012-07-01 18:00:02.250 183 12549.38 111.70 54931.70 88888.00 2012-07-01 18:00:02.375 183 12549.35 111.70 54931.70 88888.00 2012-07-01 18:00:02.500 183 12549.42 111.72 54931.68 88888.00 2012-07-01 18:00:02.625 183 12549.48 111.75 54931.65 88888.00 2012-07-01 18:00:02.750 183 12549.50 111.78 54931.65 88888.00 2012-07-01 18:00:02.875 183 12549.48 111.80 54931.65 88888.00 2012-07-01 18:00:03.000 183 12549.40 111.83 54931.65 88888.00 2012-07-01 18:00:03.125 183 12549.38 111.88 54931.65 88888.00 2012-07-01 18:00:03.250 183 12549.38 111.88 54931.62 88888.00 2012-07-01 18:00:03.375 183 12549.42 111.88 54931.60 88888.00 2012-07-01 18:00:03.500 183 12549.50 111.90 54931.57 88888.00 2012-07-01 18:00:03.625 183 12549.50 111.92 54931.57 88888.00 2012-07-01 18:00:03.750 183 12549.42 111.97 54931.60 88888.00 2012-07-01 18:00:03.875 183 12549.40 112.00 54931.60 88888.00 2012-07-01 18:00:04.000 183 12549.38 112.00 54931.57 88888.00 2012-07-01 18:00:04.125 183 12549.45 112.00 54931.55 88888.00 2012-07-01 18:00:04.250 183 12549.48 112.00 54931.53 88888.00 2012-07-01 18:00:04.375 183 12549.50 112.05 54931.50 88888.00 2012-07-01 18:00:04.500 183 12549.38 112.08 54931.50 88888.00 2012-07-01 18:00:04.625 183 12549.33 112.08 54931.50 88888.00 2012-07-01 18:00:04.750 183 12549.27 112.08 54931.47 88888.00 2012-07-01 18:00:04.875 183 12549.27 112.05 54931.47 88888.00 2012-07-01 18:00:05.000 183 12549.35 112.12 54931.47 88888.00 2012-07-01 18:00:05.125 183 12549.33 112.10 54931.47 88888.00 2012-07-01 18:00:05.250 183 12549.20 112.12 54931.47 88888.00 2012-07-01 18:00:05.375 183 12549.20 112.15 54931.43 88888.00 2012-07-01 18:00:05.500 183 12549.27 112.15 54931.40 88888.00 2012-07-01 18:00:05.625 183 12549.27 112.17 54931.43 88888.00 2012-07-01 18:00:05.750 183 12549.27 112.22 54931.43 88888.00 2012-07-01 18:00:05.875 183 12549.23 112.22 54931.43 88888.00 2012-07-01 18:00:06.000 183 12549.17 112.20 54931.40 88888.00 2012-07-01 18:00:06.125 183 12549.17 112.22 54931.43 88888.00 2012-07-01 18:00:06.250 183 12549.20 112.20 54931.40 88888.00 2012-07-01 18:00:06.375 183 12549.25 112.22 54931.40 88888.00 2012-07-01 18:00:06.500 183 12549.20 112.25 54931.40 88888.00 2012-07-01 18:00:06.625 183 12549.20 112.22 54931.40 88888.00 2012-07-01 18:00:06.750 183 12549.23 112.28 54931.38 88888.00 2012-07-01 18:00:06.875 183 12549.20 112.28 54931.40 88888.00 2012-07-01 18:00:07.000 183 12549.25 112.28 54931.40 88888.00 2012-07-01 18:00:07.125 183 12549.27 112.30 54931.40 88888.00 2012-07-01 18:00:07.250 183 12549.23 112.30 54931.40 88888.00 2012-07-01 18:00:07.375 183 12549.25 112.28 54931.38 88888.00 2012-07-01 18:00:07.500 183 12549.23 112.28 54931.35 88888.00 2012-07-01 18:00:07.625 183 12549.17 112.30 54931.35 88888.00 2012-07-01 18:00:07.750 183 12549.08 112.28 54931.35 88888.00 2012-07-01 18:00:07.875 183 12549.05 112.28 54931.32 88888.00 2012-07-01 18:00:08.000 183 12549.00 112.28 54931.30 88888.00 2012-07-01 18:00:08.125 183 12549.00 112.33 54931.30 88888.00 2012-07-01 18:00:08.250 183 12549.02 112.38 54931.30 88888.00 2012-07-01 18:00:08.375 183 12549.08 112.38 54931.30 88888.00 2012-07-01 18:00:08.500 183 12549.05 112.38 54931.30 88888.00 2012-07-01 18:00:08.625 183 12548.98 112.38 54931.30 88888.00 2012-07-01 18:00:08.750 183 12548.92 112.40 54931.32 88888.00 2012-07-01 18:00:08.875 183 12548.92 112.40 54931.32 88888.00 2012-07-01 18:00:09.000 183 12548.90 112.40 54931.30 88888.00 2012-07-01 18:00:09.125 183 12548.85 112.35 54931.30 88888.00 2012-07-01 18:00:09.250 183 12548.80 112.35 54931.30 88888.00 2012-07-01 18:00:09.375 183 12548.80 112.35 54931.30 88888.00 2012-07-01 18:00:09.500 183 12548.77 112.35 54931.28 88888.00 2012-07-01 18:00:09.625 183 12548.77 112.33 54931.28 88888.00 2012-07-01 18:00:09.750 183 12548.75 112.35 54931.28 88888.00 2012-07-01 18:00:09.875 183 12548.77 112.35 54931.28 88888.00 2012-07-01 18:00:10.000 183 12548.77 112.35 54931.22 88888.00 2012-07-01 18:00:10.125 183 12548.73 112.35 54931.25 88888.00 2012-07-01 18:00:10.250 183 12548.70 112.33 54931.22 88888.00 2012-07-01 18:00:10.375 183 12548.80 112.35 54931.28 88888.00 2012-07-01 18:00:10.500 183 12548.77 112.38 54931.25 88888.00 2012-07-01 18:00:10.625 183 12548.70 112.38 54931.22 88888.00 2012-07-01 18:00:10.750 183 12548.67 112.35 54931.20 88888.00 2012-07-01 18:00:10.875 183 12548.62 112.33 54931.20 88888.00 2012-07-01 18:00:11.000 183 12548.65 112.35 54931.22 88888.00 2012-07-01 18:00:11.125 183 12548.65 112.38 54931.20 88888.00 2012-07-01 18:00:11.250 183 12548.62 112.35 54931.20 88888.00 2012-07-01 18:00:11.375 183 12548.55 112.38 54931.20 88888.00 2012-07-01 18:00:11.500 183 12548.48 112.38 54931.18 88888.00 2012-07-01 18:00:11.625 183 12548.50 112.35 54931.18 88888.00 2012-07-01 18:00:11.750 183 12548.50 112.35 54931.15 88888.00 2012-07-01 18:00:11.875 183 12548.50 112.30 54931.15 88888.00 2012-07-01 18:00:12.000 183 12548.50 112.30 54931.12 88888.00 2012-07-01 18:00:12.125 183 12548.45 112.30 54931.15 88888.00 2012-07-01 18:00:12.250 183 12548.42 112.30 54931.15 88888.00 2012-07-01 18:00:12.375 183 12548.48 112.30 54931.12 88888.00 2012-07-01 18:00:12.500 183 12548.48 112.28 54931.12 88888.00 2012-07-01 18:00:12.625 183 12548.45 112.33 54931.10 88888.00 2012-07-01 18:00:12.750 183 12548.38 112.38 54931.10 88888.00 2012-07-01 18:00:12.875 183 12548.38 112.40 54931.10 88888.00 2012-07-01 18:00:13.000 183 12548.45 112.35 54931.07 88888.00 2012-07-01 18:00:13.125 183 12548.48 112.35 54931.07 88888.00 2012-07-01 18:00:13.250 183 12548.50 112.28 54931.05 88888.00 2012-07-01 18:00:13.375 183 12548.48 112.30 54931.05 88888.00 2012-07-01 18:00:13.500 183 12548.42 112.30 54931.05 88888.00 2012-07-01 18:00:13.625 183 12548.38 112.30 54931.05 88888.00 2012-07-01 18:00:13.750 183 12548.38 112.33 54931.03 88888.00 2012-07-01 18:00:13.875 183 12548.35 112.33 54931.03 88888.00 2012-07-01 18:00:14.000 183 12548.40 112.33 54930.97 88888.00 2012-07-01 18:00:14.125 183 12548.35 112.33 54931.00 88888.00 2012-07-01 18:00:14.250 183 12548.38 112.33 54931.00 88888.00 2012-07-01 18:00:14.375 183 12548.42 112.33 54930.97 88888.00 2012-07-01 18:00:14.500 183 12548.42 112.28 54930.97 88888.00 2012-07-01 18:00:14.625 183 12548.40 112.33 54930.95 88888.00 2012-07-01 18:00:14.750 183 12548.45 112.33 54930.95 88888.00 2012-07-01 18:00:14.875 183 12548.45 112.28 54930.93 88888.00 2012-07-01 18:00:15.000 183 12548.45 112.28 54930.93 88888.00 2012-07-01 18:00:15.125 183 12548.42 112.35 54930.90 88888.00 2012-07-01 18:00:15.250 183 12548.42 112.35 54930.90 88888.00 2012-07-01 18:00:15.375 183 12548.45 112.35 54930.90 88888.00 2012-07-01 18:00:15.500 183 12548.35 112.33 54930.88 88888.00 2012-07-01 18:00:15.625 183 12548.30 112.33 54930.88 88888.00 2012-07-01 18:00:15.750 183 12548.38 112.35 54930.88 88888.00 2012-07-01 18:00:15.875 183 12548.45 112.35 54930.85 88888.00 2012-07-01 18:00:16.000 183 12548.48 112.33 54930.85 88888.00 2012-07-01 18:00:16.125 183 12548.48 112.33 54930.82 88888.00 2012-07-01 18:00:16.250 183 12548.40 112.35 54930.78 88888.00 2012-07-01 18:00:16.375 183 12548.38 112.38 54930.80 88888.00 2012-07-01 18:00:16.500 183 12548.45 112.38 54930.78 88888.00 2012-07-01 18:00:16.625 183 12548.50 112.35 54930.78 88888.00 2012-07-01 18:00:16.750 183 12548.50 112.35 54930.75 88888.00 2012-07-01 18:00:16.875 183 12548.52 112.35 54930.75 88888.00 2012-07-01 18:00:17.000 183 12548.55 112.35 54930.75 88888.00 2012-07-01 18:00:17.125 183 12548.55 112.38 54930.75 88888.00 2012-07-01 18:00:17.250 183 12548.52 112.35 54930.70 88888.00 2012-07-01 18:00:17.375 183 12548.58 112.40 54930.70 88888.00 2012-07-01 18:00:17.500 183 12548.60 112.40 54930.70 88888.00 2012-07-01 18:00:17.625 183 12548.65 112.45 54930.65 88888.00 2012-07-01 18:00:17.750 183 12548.70 112.42 54930.62 88888.00 2012-07-01 18:00:17.875 183 12548.70 112.42 54930.62 88888.00 2012-07-01 18:00:18.000 183 12548.62 112.42 54930.65 88888.00 2012-07-01 18:00:18.125 183 12548.65 112.42 54930.62 88888.00 2012-07-01 18:00:18.250 183 12548.73 112.40 54930.62 88888.00 2012-07-01 18:00:18.375 183 12548.83 112.40 54930.60 88888.00 2012-07-01 18:00:18.500 183 12548.77 112.40 54930.60 88888.00 2012-07-01 18:00:18.625 183 12548.73 112.42 54930.60 88888.00 2012-07-01 18:00:18.750 183 12548.77 112.42 54930.62 88888.00 2012-07-01 18:00:18.875 183 12548.85 112.42 54930.60 88888.00 2012-07-01 18:00:19.000 183 12548.90 112.45 54930.57 88888.00 2012-07-01 18:00:19.125 183 12548.88 112.45 54930.60 88888.00 2012-07-01 18:00:19.250 183 12548.80 112.40 54930.57 88888.00 2012-07-01 18:00:19.375 183 12548.85 112.42 54930.53 88888.00 2012-07-01 18:00:19.500 183 12548.98 112.45 54930.53 88888.00 2012-07-01 18:00:19.625 183 12549.00 112.50 54930.57 88888.00 2012-07-01 18:00:19.750 183 12548.92 112.53 54930.57 88888.00 2012-07-01 18:00:19.875 183 12548.90 112.50 54930.55 88888.00 2012-07-01 18:00:20.000 183 12548.90 112.47 54930.50 88888.00 2012-07-01 18:00:20.125 183 12548.90 112.47 54930.50 88888.00 2012-07-01 18:00:20.250 183 12548.85 112.50 54930.47 88888.00 2012-07-01 18:00:20.375 183 12548.88 112.47 54930.47 88888.00 2012-07-01 18:00:20.500 183 12548.88 112.53 54930.50 88888.00 2012-07-01 18:00:20.625 183 12548.88 112.55 54930.50 88888.00 2012-07-01 18:00:20.750 183 12548.90 112.55 54930.43 88888.00 2012-07-01 18:00:20.875 183 12548.85 112.55 54930.43 88888.00 2012-07-01 18:00:21.000 183 12548.83 112.58 54930.43 88888.00 2012-07-01 18:00:21.125 183 12548.83 112.58 54930.45 88888.00 2012-07-01 18:00:21.250 183 12548.83 112.60 54930.43 88888.00 2012-07-01 18:00:21.375 183 12548.88 112.60 54930.43 88888.00 2012-07-01 18:00:21.500 183 12548.92 112.60 54930.43 88888.00 2012-07-01 18:00:21.625 183 12548.85 112.60 54930.40 88888.00 2012-07-01 18:00:21.750 183 12548.80 112.60 54930.40 88888.00 2012-07-01 18:00:21.875 183 12548.85 112.65 54930.40 88888.00 2012-07-01 18:00:22.000 183 12548.90 112.67 54930.40 88888.00 2012-07-01 18:00:22.125 183 12548.83 112.70 54930.35 88888.00 2012-07-01 18:00:22.250 183 12548.77 112.70 54930.38 88888.00 2012-07-01 18:00:22.375 183 12548.80 112.75 54930.35 88888.00 2012-07-01 18:00:22.500 183 12548.80 112.72 54930.35 88888.00 2012-07-01 18:00:22.625 183 12548.83 112.78 54930.35 88888.00 2012-07-01 18:00:22.750 183 12548.88 112.75 54930.35 88888.00 2012-07-01 18:00:22.875 183 12548.88 112.78 54930.32 88888.00 2012-07-01 18:00:23.000 183 12548.85 112.80 54930.32 88888.00 2012-07-01 18:00:23.125 183 12548.85 112.83 54930.32 88888.00 2012-07-01 18:00:23.250 183 12548.83 112.83 54930.32 88888.00 2012-07-01 18:00:23.375 183 12548.83 112.85 54930.30 88888.00 2012-07-01 18:00:23.500 183 12548.80 112.88 54930.30 88888.00 2012-07-01 18:00:23.625 183 12548.88 112.90 54930.30 88888.00 2012-07-01 18:00:23.750 183 12548.85 112.90 54930.30 88888.00 2012-07-01 18:00:23.875 183 12548.83 112.92 54930.30 88888.00 2012-07-01 18:00:24.000 183 12548.83 112.92 54930.28 88888.00 2012-07-01 18:00:24.125 183 12548.83 112.90 54930.28 88888.00 2012-07-01 18:00:24.250 183 12548.80 112.90 54930.28 88888.00 2012-07-01 18:00:24.375 183 12548.77 112.92 54930.28 88888.00 2012-07-01 18:00:24.500 183 12548.73 112.97 54930.25 88888.00 2012-07-01 18:00:24.625 183 12548.73 113.00 54930.25 88888.00 2012-07-01 18:00:24.750 183 12548.73 113.00 54930.25 88888.00 2012-07-01 18:00:24.875 183 12548.77 113.03 54930.25 88888.00 2012-07-01 18:00:25.000 183 12548.77 113.05 54930.22 88888.00 2012-07-01 18:00:25.125 183 12548.75 113.08 54930.22 88888.00 2012-07-01 18:00:25.250 183 12548.73 113.08 54930.22 88888.00 2012-07-01 18:00:25.375 183 12548.73 113.10 54930.22 88888.00 2012-07-01 18:00:25.500 183 12548.75 113.12 54930.18 88888.00 2012-07-01 18:00:25.625 183 12548.73 113.15 54930.15 88888.00 2012-07-01 18:00:25.750 183 12548.75 113.20 54930.18 88888.00 2012-07-01 18:00:25.875 183 12548.77 113.22 54930.18 88888.00 2012-07-01 18:00:26.000 183 12548.77 113.22 54930.18 88888.00 2012-07-01 18:00:26.125 183 12548.75 113.28 54930.20 88888.00 2012-07-01 18:00:26.250 183 12548.65 113.30 54930.18 88888.00 2012-07-01 18:00:26.375 183 12548.70 113.30 54930.18 88888.00 2012-07-01 18:00:26.500 183 12548.70 113.35 54930.15 88888.00 2012-07-01 18:00:26.625 183 12548.73 113.33 54930.12 88888.00 2012-07-01 18:00:26.750 183 12548.75 113.38 54930.12 88888.00 2012-07-01 18:00:26.875 183 12548.85 113.40 54930.10 88888.00 2012-07-01 18:00:27.000 183 12548.85 113.45 54930.07 88888.00 2012-07-01 18:00:27.125 183 12548.77 113.50 54930.07 88888.00 2012-07-01 18:00:27.250 183 12548.70 113.47 54930.05 88888.00 2012-07-01 18:00:27.375 183 12548.77 113.53 54930.05 88888.00 2012-07-01 18:00:27.500 183 12548.77 113.53 54930.05 88888.00 2012-07-01 18:00:27.625 183 12548.73 113.55 54930.03 88888.00 2012-07-01 18:00:27.750 183 12548.73 113.55 54930.03 88888.00 2012-07-01 18:00:27.875 183 12548.73 113.58 54930.03 88888.00 2012-07-01 18:00:28.000 183 12548.73 113.58 54930.00 88888.00 2012-07-01 18:00:28.125 183 12548.67 113.60 54930.00 88888.00 2012-07-01 18:00:28.250 183 12548.62 113.65 54930.00 88888.00 2012-07-01 18:00:28.375 183 12548.70 113.70 54930.03 88888.00 2012-07-01 18:00:28.500 183 12548.70 113.72 54930.03 88888.00 2012-07-01 18:00:28.625 183 12548.70 113.72 54930.00 88888.00 2012-07-01 18:00:28.750 183 12548.65 113.70 54930.00 88888.00 2012-07-01 18:00:28.875 183 12548.62 113.72 54929.97 88888.00 2012-07-01 18:00:29.000 183 12548.58 113.75 54929.95 88888.00 2012-07-01 18:00:29.125 183 12548.55 113.80 54929.95 88888.00 2012-07-01 18:00:29.250 183 12548.55 113.80 54929.95 88888.00 2012-07-01 18:00:29.375 183 12548.52 113.83 54929.95 88888.00 2012-07-01 18:00:29.500 183 12548.45 113.85 54929.97 88888.00 2012-07-01 18:00:29.625 183 12548.42 113.85 54929.95 88888.00 2012-07-01 18:00:29.750 183 12548.50 113.88 54929.95 88888.00 2012-07-01 18:00:29.875 183 12548.52 113.88 54929.95 88888.00 2012-07-01 18:00:30.000 183 12548.48 113.88 54929.95 88888.00 2012-07-01 18:00:30.125 183 12548.48 113.92 54929.95 88888.00 2012-07-01 18:00:30.250 183 12548.50 113.97 54929.93 88888.00 2012-07-01 18:00:30.375 183 12548.50 114.00 54929.93 88888.00 2012-07-01 18:00:30.500 183 12548.45 113.97 54929.90 88888.00 2012-07-01 18:00:30.625 183 12548.42 113.97 54929.90 88888.00 2012-07-01 18:00:30.750 183 12548.42 113.97 54929.88 88888.00 2012-07-01 18:00:30.875 183 12548.42 114.00 54929.88 88888.00 2012-07-01 18:00:31.000 183 12548.40 114.05 54929.88 88888.00 2012-07-01 18:00:31.125 183 12548.38 114.08 54929.85 88888.00 2012-07-01 18:00:31.250 183 12548.35 114.12 54929.88 88888.00 2012-07-01 18:00:31.375 183 12548.30 114.12 54929.85 88888.00 2012-07-01 18:00:31.500 183 12548.33 114.12 54929.88 88888.00 2012-07-01 18:00:31.625 183 12548.33 114.15 54929.88 88888.00 2012-07-01 18:00:31.750 183 12548.30 114.15 54929.88 88888.00 2012-07-01 18:00:31.875 183 12548.27 114.15 54929.88 88888.00 2012-07-01 18:00:32.000 183 12548.25 114.15 54929.85 88888.00 2012-07-01 18:00:32.125 183 12548.17 114.15 54929.85 88888.00 2012-07-01 18:00:32.250 183 12548.12 114.15 54929.85 88888.00 2012-07-01 18:00:32.375 183 12548.17 114.20 54929.85 88888.00 2012-07-01 18:00:32.500 183 12548.23 114.22 54929.85 88888.00 2012-07-01 18:00:32.625 183 12548.23 114.22 54929.88 88888.00 2012-07-01 18:00:32.750 183 12548.25 114.28 54929.88 88888.00 2012-07-01 18:00:32.875 183 12548.27 114.30 54929.85 88888.00 2012-07-01 18:00:33.000 183 12548.23 114.28 54929.85 88888.00 2012-07-01 18:00:33.125 183 12548.17 114.30 54929.85 88888.00 2012-07-01 18:00:33.250 183 12548.17 114.28 54929.90 88888.00 2012-07-01 18:00:33.375 183 12548.17 114.33 54929.90 88888.00 2012-07-01 18:00:33.500 183 12548.10 114.30 54929.88 88888.00 2012-07-01 18:00:33.625 183 12548.10 114.30 54929.88 88888.00 2012-07-01 18:00:33.750 183 12548.05 114.33 54929.85 88888.00 2012-07-01 18:00:33.875 183 12548.02 114.35 54929.88 88888.00 2012-07-01 18:00:34.000 183 12548.00 114.35 54929.85 88888.00 2012-07-01 18:00:34.125 183 12548.00 114.35 54929.85 88888.00 2012-07-01 18:00:34.250 183 12547.90 114.35 54929.88 88888.00 2012-07-01 18:00:34.375 183 12547.90 114.38 54929.88 88888.00 2012-07-01 18:00:34.500 183 12547.85 114.40 54929.85 88888.00 2012-07-01 18:00:34.625 183 12547.80 114.40 54929.85 88888.00 2012-07-01 18:00:34.750 183 12547.73 114.40 54929.88 88888.00 2012-07-01 18:00:34.875 183 12547.73 114.42 54929.85 88888.00 2012-07-01 18:00:35.000 183 12547.73 114.42 54929.85 88888.00 2012-07-01 18:00:35.125 183 12547.67 114.42 54929.88 88888.00 2012-07-01 18:00:35.250 183 12547.65 114.45 54929.88 88888.00 2012-07-01 18:00:35.375 183 12547.67 114.45 54929.85 88888.00 2012-07-01 18:00:35.500 183 12547.62 114.47 54929.85 88888.00 2012-07-01 18:00:35.625 183 12547.62 114.47 54929.85 88888.00 2012-07-01 18:00:35.750 183 12547.60 114.42 54929.85 88888.00 2012-07-01 18:00:35.875 183 12547.55 114.47 54929.85 88888.00 2012-07-01 18:00:36.000 183 12547.52 114.47 54929.85 88888.00 2012-07-01 18:00:36.125 183 12547.55 114.53 54929.85 88888.00 2012-07-01 18:00:36.250 183 12547.45 114.50 54929.82 88888.00 2012-07-01 18:00:36.375 183 12547.38 114.53 54929.82 88888.00 2012-07-01 18:00:36.500 183 12547.38 114.55 54929.85 88888.00 2012-07-01 18:00:36.625 183 12547.38 114.53 54929.85 88888.00 2012-07-01 18:00:36.750 183 12547.40 114.53 54929.85 88888.00 2012-07-01 18:00:36.875 183 12547.42 114.53 54929.80 88888.00 2012-07-01 18:00:37.000 183 12547.38 114.53 54929.80 88888.00 2012-07-01 18:00:37.125 183 12547.27 114.55 54929.80 88888.00 2012-07-01 18:00:37.250 183 12547.23 114.55 54929.82 88888.00 2012-07-01 18:00:37.375 183 12547.25 114.55 54929.85 88888.00 2012-07-01 18:00:37.500 183 12547.25 114.58 54929.82 88888.00 2012-07-01 18:00:37.625 183 12547.23 114.55 54929.80 88888.00 2012-07-01 18:00:37.750 183 12547.17 114.55 54929.80 88888.00 2012-07-01 18:00:37.875 183 12547.17 114.58 54929.82 88888.00 2012-07-01 18:00:38.000 183 12547.17 114.62 54929.78 88888.00 2012-07-01 18:00:38.125 183 12547.20 114.58 54929.80 88888.00 2012-07-01 18:00:38.250 183 12547.15 114.58 54929.80 88888.00 2012-07-01 18:00:38.375 183 12547.15 114.60 54929.80 88888.00 2012-07-01 18:00:38.500 183 12547.12 114.62 54929.85 88888.00 2012-07-01 18:00:38.625 183 12547.10 114.62 54929.80 88888.00 2012-07-01 18:00:38.750 183 12547.08 114.62 54929.80 88888.00 2012-07-01 18:00:38.875 183 12547.08 114.62 54929.80 88888.00 2012-07-01 18:00:39.000 183 12547.05 114.67 54929.80 88888.00 2012-07-01 18:00:39.125 183 12547.00 114.67 54929.80 88888.00 2012-07-01 18:00:39.250 183 12546.92 114.67 54929.80 88888.00 2012-07-01 18:00:39.375 183 12546.95 114.70 54929.82 88888.00 2012-07-01 18:00:39.500 183 12546.95 114.67 54929.80 88888.00 2012-07-01 18:00:39.625 183 12546.95 114.65 54929.80 88888.00 2012-07-01 18:00:39.750 183 12546.95 114.65 54929.80 88888.00 2012-07-01 18:00:39.875 183 12546.90 114.70 54929.78 88888.00 2012-07-01 18:00:40.000 183 12546.88 114.70 54929.75 88888.00 2012-07-01 18:00:40.125 183 12546.95 114.67 54929.75 88888.00 2012-07-01 18:00:40.250 183 12546.95 114.67 54929.75 88888.00 2012-07-01 18:00:40.375 183 12546.92 114.72 54929.75 88888.00 2012-07-01 18:00:40.500 183 12546.92 114.72 54929.72 88888.00 2012-07-01 18:00:40.625 183 12546.90 114.72 54929.75 88888.00 2012-07-01 18:00:40.750 183 12546.83 114.72 54929.72 88888.00 2012-07-01 18:00:40.875 183 12546.75 114.75 54929.75 88888.00 2012-07-01 18:00:41.000 183 12546.67 114.72 54929.70 88888.00 2012-07-01 18:00:41.125 183 12546.75 114.67 54929.72 88888.00 2012-07-01 18:00:41.250 183 12546.75 114.70 54929.72 88888.00 2012-07-01 18:00:41.375 183 12546.80 114.72 54929.72 88888.00 2012-07-01 18:00:41.500 183 12546.85 114.72 54929.75 88888.00 2012-07-01 18:00:41.625 183 12546.77 114.72 54929.75 88888.00 2012-07-01 18:00:41.750 183 12546.70 114.72 54929.72 88888.00 2012-07-01 18:00:41.875 183 12546.70 114.75 54929.70 88888.00 2012-07-01 18:00:42.000 183 12546.73 114.75 54929.68 88888.00 2012-07-01 18:00:42.125 183 12546.75 114.75 54929.68 88888.00 2012-07-01 18:00:42.250 183 12546.70 114.72 54929.68 88888.00 2012-07-01 18:00:42.375 183 12546.75 114.72 54929.68 88888.00 2012-07-01 18:00:42.500 183 12546.77 114.72 54929.68 88888.00 2012-07-01 18:00:42.625 183 12546.77 114.78 54929.68 88888.00 2012-07-01 18:00:42.750 183 12546.73 114.80 54929.70 88888.00 2012-07-01 18:00:42.875 183 12546.75 114.83 54929.70 88888.00 2012-07-01 18:00:43.000 183 12546.70 114.78 54929.68 88888.00 2012-07-01 18:00:43.125 183 12546.73 114.78 54929.68 88888.00 2012-07-01 18:00:43.250 183 12546.65 114.75 54929.68 88888.00 2012-07-01 18:00:43.375 183 12546.65 114.80 54929.68 88888.00 2012-07-01 18:00:43.500 183 12546.65 114.78 54929.68 88888.00 2012-07-01 18:00:43.625 183 12546.60 114.78 54929.65 88888.00 2012-07-01 18:00:43.750 183 12546.62 114.80 54929.68 88888.00 2012-07-01 18:00:43.875 183 12546.65 114.80 54929.70 88888.00 2012-07-01 18:00:44.000 183 12546.62 114.80 54929.68 88888.00 2012-07-01 18:00:44.125 183 12546.60 114.78 54929.65 88888.00 2012-07-01 18:00:44.250 183 12546.55 114.78 54929.65 88888.00 2012-07-01 18:00:44.375 183 12546.58 114.80 54929.62 88888.00 2012-07-01 18:00:44.500 183 12546.62 114.80 54929.62 88888.00 2012-07-01 18:00:44.625 183 12546.62 114.83 54929.62 88888.00 2012-07-01 18:00:44.750 183 12546.52 114.80 54929.62 88888.00 2012-07-01 18:00:44.875 183 12546.50 114.80 54929.62 88888.00 2012-07-01 18:00:45.000 183 12546.50 114.83 54929.60 88888.00 2012-07-01 18:00:45.125 183 12546.58 114.83 54929.62 88888.00 2012-07-01 18:00:45.250 183 12546.58 114.78 54929.62 88888.00 2012-07-01 18:00:45.375 183 12546.60 114.78 54929.60 88888.00 2012-07-01 18:00:45.500 183 12546.50 114.80 54929.62 88888.00 2012-07-01 18:00:45.625 183 12546.48 114.80 54929.62 88888.00 2012-07-01 18:00:45.750 183 12546.48 114.78 54929.62 88888.00 2012-07-01 18:00:45.875 183 12546.48 114.78 54929.62 88888.00 2012-07-01 18:00:46.000 183 12546.50 114.78 54929.62 88888.00 2012-07-01 18:00:46.125 183 12546.48 114.78 54929.60 88888.00 2012-07-01 18:00:46.250 183 12546.40 114.78 54929.60 88888.00 2012-07-01 18:00:46.375 183 12546.40 114.75 54929.60 88888.00 2012-07-01 18:00:46.500 183 12546.40 114.80 54929.57 88888.00 2012-07-01 18:00:46.625 183 12546.35 114.78 54929.60 88888.00 2012-07-01 18:00:46.750 183 12546.35 114.80 54929.57 88888.00 2012-07-01 18:00:46.875 183 12546.35 114.80 54929.57 88888.00 2012-07-01 18:00:47.000 183 12546.35 114.80 54929.55 88888.00 2012-07-01 18:00:47.125 183 12546.35 114.80 54929.55 88888.00 2012-07-01 18:00:47.250 183 12546.33 114.78 54929.55 88888.00 2012-07-01 18:00:47.375 183 12546.35 114.80 54929.55 88888.00 2012-07-01 18:00:47.500 183 12546.40 114.78 54929.57 88888.00 2012-07-01 18:00:47.625 183 12546.45 114.78 54929.55 88888.00 2012-07-01 18:00:47.750 183 12546.40 114.75 54929.55 88888.00 2012-07-01 18:00:47.875 183 12546.35 114.78 54929.55 88888.00 2012-07-01 18:00:48.000 183 12546.27 114.75 54929.55 88888.00 2012-07-01 18:00:48.125 183 12546.25 114.75 54929.53 88888.00 2012-07-01 18:00:48.250 183 12546.27 114.75 54929.53 88888.00 2012-07-01 18:00:48.375 183 12546.27 114.78 54929.53 88888.00 2012-07-01 18:00:48.500 183 12546.30 114.80 54929.53 88888.00 2012-07-01 18:00:48.625 183 12546.25 114.78 54929.55 88888.00 2012-07-01 18:00:48.750 183 12546.20 114.80 54929.53 88888.00 2012-07-01 18:00:48.875 183 12546.27 114.80 54929.55 88888.00 2012-07-01 18:00:49.000 183 12546.23 114.75 54929.55 88888.00 2012-07-01 18:00:49.125 183 12546.20 114.78 54929.55 88888.00 2012-07-01 18:00:49.250 183 12546.12 114.72 54929.53 88888.00 2012-07-01 18:00:49.375 183 12546.12 114.75 54929.53 88888.00 2012-07-01 18:00:49.500 183 12546.10 114.78 54929.53 88888.00 2012-07-01 18:00:49.625 183 12546.15 114.75 54929.50 88888.00 2012-07-01 18:00:49.750 183 12546.10 114.75 54929.47 88888.00 2012-07-01 18:00:49.875 183 12546.02 114.78 54929.50 88888.00 2012-07-01 18:00:50.000 183 12545.98 114.78 54929.50 88888.00 2012-07-01 18:00:50.125 183 12545.98 114.80 54929.50 88888.00 2012-07-01 18:00:50.250 183 12545.98 114.78 54929.53 88888.00 2012-07-01 18:00:50.375 183 12545.95 114.80 54929.53 88888.00 2012-07-01 18:00:50.500 183 12545.90 114.78 54929.53 88888.00 2012-07-01 18:00:50.625 183 12545.85 114.80 54929.53 88888.00 2012-07-01 18:00:50.750 183 12545.85 114.75 54929.53 88888.00 2012-07-01 18:00:50.875 183 12545.83 114.78 54929.53 88888.00 2012-07-01 18:00:51.000 183 12545.77 114.78 54929.53 88888.00 2012-07-01 18:00:51.125 183 12545.80 114.75 54929.53 88888.00 2012-07-01 18:00:51.250 183 12545.80 114.78 54929.53 88888.00 2012-07-01 18:00:51.375 183 12545.80 114.80 54929.53 88888.00 2012-07-01 18:00:51.500 183 12545.75 114.78 54929.53 88888.00 2012-07-01 18:00:51.625 183 12545.75 114.78 54929.50 88888.00 2012-07-01 18:00:51.750 183 12545.70 114.78 54929.53 88888.00 2012-07-01 18:00:51.875 183 12545.65 114.78 54929.53 88888.00 2012-07-01 18:00:52.000 183 12545.65 114.78 54929.53 88888.00 2012-07-01 18:00:52.125 183 12545.67 114.80 54929.53 88888.00 2012-07-01 18:00:52.250 183 12545.60 114.78 54929.50 88888.00 2012-07-01 18:00:52.375 183 12545.50 114.80 54929.53 88888.00 2012-07-01 18:00:52.500 183 12545.50 114.80 54929.50 88888.00 2012-07-01 18:00:52.625 183 12545.48 114.80 54929.50 88888.00 2012-07-01 18:00:52.750 183 12545.40 114.83 54929.47 88888.00 2012-07-01 18:00:52.875 183 12545.38 114.78 54929.47 88888.00 2012-07-01 18:00:53.000 183 12545.40 114.83 54929.47 88888.00 2012-07-01 18:00:53.125 183 12545.40 114.88 54929.50 88888.00 2012-07-01 18:00:53.250 183 12545.33 114.85 54929.47 88888.00 2012-07-01 18:00:53.375 183 12545.33 114.85 54929.47 88888.00 2012-07-01 18:00:53.500 183 12545.33 114.85 54929.47 88888.00 2012-07-01 18:00:53.625 183 12545.33 114.90 54929.50 88888.00 2012-07-01 18:00:53.750 183 12545.33 114.92 54929.50 88888.00 2012-07-01 18:00:53.875 183 12545.30 114.92 54929.50 88888.00 2012-07-01 18:00:54.000 183 12545.27 114.88 54929.47 88888.00 2012-07-01 18:00:54.125 183 12545.27 114.90 54929.50 88888.00 2012-07-01 18:00:54.250 183 12545.23 114.90 54929.50 88888.00 2012-07-01 18:00:54.375 183 12545.25 114.88 54929.47 88888.00 2012-07-01 18:00:54.500 183 12545.15 114.90 54929.50 88888.00 2012-07-01 18:00:54.625 183 12545.08 114.92 54929.50 88888.00 2012-07-01 18:00:54.750 183 12545.08 114.95 54929.50 88888.00 2012-07-01 18:00:54.875 183 12545.12 114.95 54929.50 88888.00 2012-07-01 18:00:55.000 183 12545.08 114.95 54929.47 88888.00 2012-07-01 18:00:55.125 183 12545.02 114.95 54929.50 88888.00 2012-07-01 18:00:55.250 183 12545.02 114.95 54929.53 88888.00 2012-07-01 18:00:55.375 183 12545.08 114.95 54929.50 88888.00 2012-07-01 18:00:55.500 183 12545.05 114.95 54929.47 88888.00 2012-07-01 18:00:55.625 183 12545.00 114.92 54929.47 88888.00 2012-07-01 18:00:55.750 183 12545.02 114.92 54929.47 88888.00 2012-07-01 18:00:55.875 183 12545.02 114.92 54929.43 88888.00 2012-07-01 18:00:56.000 183 12544.92 114.95 54929.43 88888.00 2012-07-01 18:00:56.125 183 12544.95 114.97 54929.45 88888.00 2012-07-01 18:00:56.250 183 12544.88 114.95 54929.47 88888.00 2012-07-01 18:00:56.375 183 12544.85 115.00 54929.47 88888.00 2012-07-01 18:00:56.500 183 12544.77 115.03 54929.47 88888.00 2012-07-01 18:00:56.625 183 12544.77 115.03 54929.47 88888.00 2012-07-01 18:00:56.750 183 12544.77 115.03 54929.45 88888.00 2012-07-01 18:00:56.875 183 12544.75 115.00 54929.40 88888.00 2012-07-01 18:00:57.000 183 12544.77 115.03 54929.40 88888.00 2012-07-01 18:00:57.125 183 12544.75 115.08 54929.43 88888.00 2012-07-01 18:00:57.250 183 12544.73 115.05 54929.40 88888.00 2012-07-01 18:00:57.375 183 12544.75 115.08 54929.43 88888.00 2012-07-01 18:00:57.500 183 12544.75 115.08 54929.43 88888.00 2012-07-01 18:00:57.625 183 12544.73 115.08 54929.40 88888.00 2012-07-01 18:00:57.750 183 12544.67 115.10 54929.40 88888.00 2012-07-01 18:00:57.875 183 12544.67 115.12 54929.40 88888.00 2012-07-01 18:00:58.000 183 12544.65 115.15 54929.38 88888.00 2012-07-01 18:00:58.125 183 12544.58 115.15 54929.38 88888.00 2012-07-01 18:00:58.250 183 12544.48 115.15 54929.38 88888.00 2012-07-01 18:00:58.375 183 12544.52 115.17 54929.35 88888.00 2012-07-01 18:00:58.500 183 12544.52 115.17 54929.35 88888.00 2012-07-01 18:00:58.625 183 12544.55 115.17 54929.32 88888.00 2012-07-01 18:00:58.750 183 12544.55 115.20 54929.35 88888.00 2012-07-01 18:00:58.875 183 12544.48 115.25 54929.38 88888.00 2012-07-01 18:00:59.000 183 12544.50 115.25 54929.32 88888.00 2012-07-01 18:00:59.125 183 12544.48 115.25 54929.32 88888.00 2012-07-01 18:00:59.250 183 12544.40 115.22 54929.32 88888.00 2012-07-01 18:00:59.375 183 12544.48 115.22 54929.30 88888.00 2012-07-01 18:00:59.500 183 12544.48 115.25 54929.30 88888.00 2012-07-01 18:00:59.625 183 12544.38 115.25 54929.30 88888.00 2012-07-01 18:00:59.750 183 12544.33 115.28 54929.30 88888.00 2012-07-01 18:00:59.875 183 12544.30 115.30 54929.30 88888.00 2012-07-01 18:01:00.000 183 12544.35 115.33 54929.28 88888.00 2012-07-01 18:01:00.125 183 12544.35 115.33 54929.30 88888.00 2012-07-01 18:01:00.250 183 12544.33 115.33 54929.30 88888.00 2012-07-01 18:01:00.375 183 12544.35 115.35 54929.30 88888.00 2012-07-01 18:01:00.500 183 12544.35 115.38 54929.28 88888.00 2012-07-01 18:01:00.625 183 12544.30 115.38 54929.30 88888.00 2012-07-01 18:01:00.750 183 12544.20 115.42 54929.30 88888.00 2012-07-01 18:01:00.875 183 12544.17 115.42 54929.30 88888.00 2012-07-01 18:01:01.000 183 12544.23 115.42 54929.25 88888.00 2012-07-01 18:01:01.125 183 12544.17 115.45 54929.28 88888.00 2012-07-01 18:01:01.250 183 12544.12 115.42 54929.28 88888.00 2012-07-01 18:01:01.375 183 12544.12 115.47 54929.28 88888.00 2012-07-01 18:01:01.500 183 12544.15 115.47 54929.25 88888.00 2012-07-01 18:01:01.625 183 12544.12 115.50 54929.25 88888.00 2012-07-01 18:01:01.750 183 12544.12 115.55 54929.28 88888.00 2012-07-01 18:01:01.875 183 12544.10 115.58 54929.28 88888.00 2012-07-01 18:01:02.000 183 12544.10 115.60 54929.22 88888.00 2012-07-01 18:01:02.125 183 12544.10 115.62 54929.22 88888.00 2012-07-01 18:01:02.250 183 12544.12 115.62 54929.22 88888.00 2012-07-01 18:01:02.375 183 12544.10 115.62 54929.20 88888.00 2012-07-01 18:01:02.500 183 12544.08 115.67 54929.20 88888.00 2012-07-01 18:01:02.625 183 12544.05 115.70 54929.20 88888.00 2012-07-01 18:01:02.750 183 12544.05 115.72 54929.20 88888.00 2012-07-01 18:01:02.875 183 12544.02 115.70 54929.18 88888.00 2012-07-01 18:01:03.000 183 12544.02 115.72 54929.18 88888.00 2012-07-01 18:01:03.125 183 12544.05 115.72 54929.18 88888.00 2012-07-01 18:01:03.250 183 12544.05 115.75 54929.15 88888.00 2012-07-01 18:01:03.375 183 12544.05 115.78 54929.15 88888.00 2012-07-01 18:01:03.500 183 12544.00 115.80 54929.15 88888.00 2012-07-01 18:01:03.625 183 12544.00 115.85 54929.15 88888.00 2012-07-01 18:01:03.750 183 12544.00 115.88 54929.15 88888.00 2012-07-01 18:01:03.875 183 12544.00 115.88 54929.15 88888.00 2012-07-01 18:01:04.000 183 12544.02 115.92 54929.12 88888.00 2012-07-01 18:01:04.125 183 12544.10 115.92 54929.10 88888.00 2012-07-01 18:01:04.250 183 12544.08 115.95 54929.12 88888.00 2012-07-01 18:01:04.375 183 12544.05 115.95 54929.10 88888.00 2012-07-01 18:01:04.500 183 12543.98 115.97 54929.10 88888.00 2012-07-01 18:01:04.625 183 12543.98 116.00 54929.10 88888.00 2012-07-01 18:01:04.750 183 12544.00 116.05 54929.07 88888.00 2012-07-01 18:01:04.875 183 12544.00 116.08 54929.12 88888.00 2012-07-01 18:01:05.000 183 12543.98 116.08 54929.10 88888.00 2012-07-01 18:01:05.125 183 12543.90 116.10 54929.07 88888.00 2012-07-01 18:01:05.250 183 12543.80 116.12 54929.05 88888.00 2012-07-01 18:01:05.375 183 12543.85 116.12 54929.03 88888.00 2012-07-01 18:01:05.500 183 12543.92 116.15 54929.03 88888.00 2012-07-01 18:01:05.625 183 12543.98 116.20 54929.03 88888.00 2012-07-01 18:01:05.750 183 12543.98 116.25 54929.00 88888.00 2012-07-01 18:01:05.875 183 12543.98 116.28 54929.00 88888.00 2012-07-01 18:01:06.000 183 12543.90 116.30 54929.00 88888.00 2012-07-01 18:01:06.125 183 12543.85 116.35 54929.00 88888.00 2012-07-01 18:01:06.250 183 12543.90 116.40 54929.00 88888.00 2012-07-01 18:01:06.375 183 12543.98 116.42 54929.00 88888.00 2012-07-01 18:01:06.500 183 12543.98 116.45 54928.97 88888.00 2012-07-01 18:01:06.625 183 12543.95 116.45 54928.97 88888.00 2012-07-01 18:01:06.750 183 12543.95 116.47 54928.97 88888.00 2012-07-01 18:01:06.875 183 12543.95 116.55 54928.97 88888.00 2012-07-01 18:01:07.000 183 12543.95 116.60 54928.95 88888.00 2012-07-01 18:01:07.125 183 12543.95 116.62 54928.97 88888.00 2012-07-01 18:01:07.250 183 12543.92 116.62 54928.93 88888.00 2012-07-01 18:01:07.375 183 12543.95 116.65 54928.93 88888.00 2012-07-01 18:01:07.500 183 12544.00 116.67 54928.90 88888.00 2012-07-01 18:01:07.625 183 12544.05 116.72 54928.88 88888.00 2012-07-01 18:01:07.750 183 12544.02 116.78 54928.88 88888.00 2012-07-01 18:01:07.875 183 12544.00 116.80 54928.90 88888.00 2012-07-01 18:01:08.000 183 12544.05 116.85 54928.88 88888.00 2012-07-01 18:01:08.125 183 12544.08 116.90 54928.90 88888.00 2012-07-01 18:01:08.250 183 12544.02 116.92 54928.88 88888.00 2012-07-01 18:01:08.375 183 12544.05 116.95 54928.85 88888.00 2012-07-01 18:01:08.500 183 12544.08 116.97 54928.85 88888.00 2012-07-01 18:01:08.625 183 12544.10 116.97 54928.82 88888.00 2012-07-01 18:01:08.750 183 12544.12 117.03 54928.80 88888.00 2012-07-01 18:01:08.875 183 12544.05 117.03 54928.80 88888.00 2012-07-01 18:01:09.000 183 12544.05 117.05 54928.80 88888.00 2012-07-01 18:01:09.125 183 12544.10 117.10 54928.80 88888.00 2012-07-01 18:01:09.250 183 12544.12 117.10 54928.80 88888.00 2012-07-01 18:01:09.375 183 12544.17 117.17 54928.78 88888.00 2012-07-01 18:01:09.500 183 12544.10 117.20 54928.75 88888.00 2012-07-01 18:01:09.625 183 12544.08 117.22 54928.78 88888.00 2012-07-01 18:01:09.750 183 12544.12 117.22 54928.78 88888.00 2012-07-01 18:01:09.875 183 12544.23 117.25 54928.75 88888.00 2012-07-01 18:01:10.000 183 12544.27 117.33 54928.75 88888.00 2012-07-01 18:01:10.125 183 12544.30 117.38 54928.72 88888.00 2012-07-01 18:01:10.250 183 12544.27 117.38 54928.70 88888.00 2012-07-01 18:01:10.375 183 12544.20 117.40 54928.70 88888.00 2012-07-01 18:01:10.500 183 12544.20 117.45 54928.68 88888.00 2012-07-01 18:01:10.625 183 12544.27 117.50 54928.65 88888.00 2012-07-01 18:01:10.750 183 12544.30 117.53 54928.65 88888.00 2012-07-01 18:01:10.875 183 12544.27 117.55 54928.65 88888.00 2012-07-01 18:01:11.000 183 12544.33 117.55 54928.60 88888.00 2012-07-01 18:01:11.125 183 12544.42 117.60 54928.60 88888.00 2012-07-01 18:01:11.250 183 12544.45 117.58 54928.57 88888.00 2012-07-01 18:01:11.375 183 12544.45 117.62 54928.60 88888.00 2012-07-01 18:01:11.500 183 12544.45 117.65 54928.60 88888.00 2012-07-01 18:01:11.625 183 12544.50 117.72 54928.60 88888.00 2012-07-01 18:01:11.750 183 12544.45 117.75 54928.60 88888.00 2012-07-01 18:01:11.875 183 12544.50 117.78 54928.57 88888.00 2012-07-01 18:01:12.000 183 12544.52 117.80 54928.55 88888.00 2012-07-01 18:01:12.125 183 12544.60 117.78 54928.53 88888.00 2012-07-01 18:01:12.250 183 12544.62 117.83 54928.53 88888.00 2012-07-01 18:01:12.375 183 12544.58 117.85 54928.53 88888.00 2012-07-01 18:01:12.500 183 12544.58 117.88 54928.50 88888.00 2012-07-01 18:01:12.625 183 12544.60 117.88 54928.47 88888.00 2012-07-01 18:01:12.750 183 12544.62 117.92 54928.45 88888.00 2012-07-01 18:01:12.875 183 12544.67 117.97 54928.43 88888.00 2012-07-01 18:01:13.000 183 12544.65 118.00 54928.40 88888.00 2012-07-01 18:01:13.125 183 12544.60 118.03 54928.40 88888.00 2012-07-01 18:01:13.250 183 12544.58 118.03 54928.40 88888.00 2012-07-01 18:01:13.375 183 12544.65 118.08 54928.38 88888.00 2012-07-01 18:01:13.500 183 12544.73 118.10 54928.40 88888.00 2012-07-01 18:01:13.625 183 12544.77 118.15 54928.40 88888.00 2012-07-01 18:01:13.750 183 12544.88 118.17 54928.38 88888.00 2012-07-01 18:01:13.875 183 12544.90 118.22 54928.35 88888.00 2012-07-01 18:01:14.000 183 12544.85 118.25 54928.32 88888.00 2012-07-01 18:01:14.125 183 12544.83 118.20 54928.30 88888.00 2012-07-01 18:01:14.250 183 12544.83 118.22 54928.30 88888.00 2012-07-01 18:01:14.375 183 12544.88 118.22 54928.28 88888.00 2012-07-01 18:01:14.500 183 12544.90 118.30 54928.30 88888.00 2012-07-01 18:01:14.625 183 12544.95 118.35 54928.30 88888.00 2012-07-01 18:01:14.750 183 12544.98 118.33 54928.28 88888.00 2012-07-01 18:01:14.875 183 12545.00 118.35 54928.28 88888.00 2012-07-01 18:01:15.000 183 12545.00 118.38 54928.25 88888.00 2012-07-01 18:01:15.125 183 12545.05 118.35 54928.22 88888.00 2012-07-01 18:01:15.250 183 12545.08 118.40 54928.22 88888.00 2012-07-01 18:01:15.375 183 12545.15 118.42 54928.22 88888.00 2012-07-01 18:01:15.500 183 12545.20 118.45 54928.22 88888.00 2012-07-01 18:01:15.625 183 12545.23 118.47 54928.20 88888.00 2012-07-01 18:01:15.750 183 12545.23 118.42 54928.20 88888.00 2012-07-01 18:01:15.875 183 12545.27 118.45 54928.20 88888.00 2012-07-01 18:01:16.000 183 12545.30 118.50 54928.15 88888.00 2012-07-01 18:01:16.125 183 12545.38 118.50 54928.18 88888.00 2012-07-01 18:01:16.250 183 12545.40 118.50 54928.15 88888.00 2012-07-01 18:01:16.375 183 12545.42 118.53 54928.12 88888.00 2012-07-01 18:01:16.500 183 12545.40 118.53 54928.15 88888.00 2012-07-01 18:01:16.625 183 12545.45 118.55 54928.10 88888.00 2012-07-01 18:01:16.750 183 12545.50 118.53 54928.10 88888.00 2012-07-01 18:01:16.875 183 12545.52 118.53 54928.10 88888.00 2012-07-01 18:01:17.000 183 12545.58 118.58 54928.07 88888.00 2012-07-01 18:01:17.125 183 12545.60 118.58 54928.07 88888.00 2012-07-01 18:01:17.250 183 12545.65 118.60 54928.05 88888.00 2012-07-01 18:01:17.375 183 12545.73 118.58 54928.05 88888.00 2012-07-01 18:01:17.500 183 12545.73 118.58 54928.03 88888.00 2012-07-01 18:01:17.625 183 12545.70 118.58 54928.03 88888.00 2012-07-01 18:01:17.750 183 12545.73 118.60 54928.00 88888.00 2012-07-01 18:01:17.875 183 12545.75 118.58 54928.00 88888.00 2012-07-01 18:01:18.000 183 12545.83 118.58 54928.00 88888.00 2012-07-01 18:01:18.125 183 12545.88 118.60 54927.97 88888.00 2012-07-01 18:01:18.250 183 12545.88 118.62 54928.00 88888.00 2012-07-01 18:01:18.375 183 12545.98 118.65 54927.97 88888.00 2012-07-01 18:01:18.500 183 12546.00 118.65 54927.95 88888.00 2012-07-01 18:01:18.625 183 12546.02 118.62 54927.95 88888.00 2012-07-01 18:01:18.750 183 12546.02 118.70 54927.95 88888.00 2012-07-01 18:01:18.875 183 12546.02 118.67 54927.97 88888.00 2012-07-01 18:01:19.000 183 12546.10 118.62 54927.97 88888.00 2012-07-01 18:01:19.125 183 12546.10 118.62 54927.97 88888.00 2012-07-01 18:01:19.250 183 12546.08 118.58 54927.95 88888.00 2012-07-01 18:01:19.375 183 12546.15 118.55 54927.90 88888.00 2012-07-01 18:01:19.500 183 12546.23 118.55 54927.88 88888.00 2012-07-01 18:01:19.625 183 12546.23 118.60 54927.90 88888.00 2012-07-01 18:01:19.750 183 12546.20 118.62 54927.88 88888.00 2012-07-01 18:01:19.875 183 12546.17 118.58 54927.85 88888.00 2012-07-01 18:01:20.000 183 12546.23 118.55 54927.82 88888.00 2012-07-01 18:01:20.125 183 12546.25 118.55 54927.82 88888.00 2012-07-01 18:01:20.250 183 12546.30 118.55 54927.85 88888.00 2012-07-01 18:01:20.375 183 12546.40 118.55 54927.82 88888.00 2012-07-01 18:01:20.500 183 12546.40 118.58 54927.82 88888.00 2012-07-01 18:01:20.625 183 12546.38 118.58 54927.80 88888.00 2012-07-01 18:01:20.750 183 12546.42 118.55 54927.80 88888.00 2012-07-01 18:01:20.875 183 12546.48 118.50 54927.78 88888.00 2012-07-01 18:01:21.000 183 12546.50 118.47 54927.78 88888.00 2012-07-01 18:01:21.125 183 12546.52 118.45 54927.78 88888.00 2012-07-01 18:01:21.250 183 12546.52 118.47 54927.75 88888.00 2012-07-01 18:01:21.375 183 12546.58 118.50 54927.75 88888.00 2012-07-01 18:01:21.500 183 12546.60 118.45 54927.72 88888.00 2012-07-01 18:01:21.625 183 12546.70 118.45 54927.72 88888.00 2012-07-01 18:01:21.750 183 12546.80 118.42 54927.70 88888.00 2012-07-01 18:01:21.875 183 12546.80 118.45 54927.70 88888.00 2012-07-01 18:01:22.000 183 12546.83 118.45 54927.65 88888.00 2012-07-01 18:01:22.125 183 12546.83 118.45 54927.68 88888.00 2012-07-01 18:01:22.250 183 12546.85 118.40 54927.68 88888.00 2012-07-01 18:01:22.375 183 12546.95 118.40 54927.68 88888.00 2012-07-01 18:01:22.500 183 12547.00 118.40 54927.68 88888.00 2012-07-01 18:01:22.625 183 12547.02 118.42 54927.68 88888.00 2012-07-01 18:01:22.750 183 12546.98 118.40 54927.68 88888.00 2012-07-01 18:01:22.875 183 12546.95 118.38 54927.65 88888.00 2012-07-01 18:01:23.000 183 12547.00 118.38 54927.62 88888.00 2012-07-01 18:01:23.125 183 12547.08 118.38 54927.62 88888.00 2012-07-01 18:01:23.250 183 12547.12 118.35 54927.57 88888.00 2012-07-01 18:01:23.375 183 12547.15 118.35 54927.60 88888.00 2012-07-01 18:01:23.500 183 12547.20 118.33 54927.60 88888.00 2012-07-01 18:01:23.625 183 12547.17 118.30 54927.57 88888.00 2012-07-01 18:01:23.750 183 12547.20 118.33 54927.55 88888.00 2012-07-01 18:01:23.875 183 12547.25 118.30 54927.55 88888.00 2012-07-01 18:01:24.000 183 12547.35 118.30 54927.55 88888.00 2012-07-01 18:01:24.125 183 12547.38 118.30 54927.57 88888.00 2012-07-01 18:01:24.250 183 12547.30 118.28 54927.53 88888.00 2012-07-01 18:01:24.375 183 12547.35 118.30 54927.55 88888.00 2012-07-01 18:01:24.500 183 12547.42 118.33 54927.53 88888.00 2012-07-01 18:01:24.625 183 12547.48 118.33 54927.55 88888.00 2012-07-01 18:01:24.750 183 12547.52 118.28 54927.53 88888.00 2012-07-01 18:01:24.875 183 12547.58 118.28 54927.50 88888.00 2012-07-01 18:01:25.000 183 12547.60 118.25 54927.50 88888.00 2012-07-01 18:01:25.125 183 12547.58 118.25 54927.53 88888.00 2012-07-01 18:01:25.250 183 12547.60 118.28 54927.53 88888.00 2012-07-01 18:01:25.375 183 12547.70 118.30 54927.50 88888.00 2012-07-01 18:01:25.500 183 12547.73 118.28 54927.45 88888.00 2012-07-01 18:01:25.625 183 12547.75 118.28 54927.45 88888.00 2012-07-01 18:01:25.750 183 12547.80 118.25 54927.47 88888.00 2012-07-01 18:01:25.875 183 12547.83 118.25 54927.50 88888.00 2012-07-01 18:01:26.000 183 12547.80 118.22 54927.47 88888.00 2012-07-01 18:01:26.125 183 12547.77 118.22 54927.47 88888.00 2012-07-01 18:01:26.250 183 12547.80 118.22 54927.45 88888.00 2012-07-01 18:01:26.375 183 12547.90 118.22 54927.43 88888.00 2012-07-01 18:01:26.500 183 12547.90 118.25 54927.43 88888.00 2012-07-01 18:01:26.625 183 12547.95 118.25 54927.40 88888.00 2012-07-01 18:01:26.750 183 12548.02 118.25 54927.40 88888.00 2012-07-01 18:01:26.875 183 12548.10 118.25 54927.40 88888.00 2012-07-01 18:01:27.000 183 12548.15 118.25 54927.40 88888.00 2012-07-01 18:01:27.125 183 12548.17 118.20 54927.38 88888.00 2012-07-01 18:01:27.250 183 12548.25 118.20 54927.40 88888.00 2012-07-01 18:01:27.375 183 12548.25 118.22 54927.40 88888.00 2012-07-01 18:01:27.500 183 12548.23 118.25 54927.38 88888.00 2012-07-01 18:01:27.625 183 12548.25 118.28 54927.35 88888.00 2012-07-01 18:01:27.750 183 12548.30 118.25 54927.35 88888.00 2012-07-01 18:01:27.875 183 12548.40 118.22 54927.35 88888.00 2012-07-01 18:01:28.000 183 12548.40 118.25 54927.32 88888.00 2012-07-01 18:01:28.125 183 12548.40 118.22 54927.32 88888.00 2012-07-01 18:01:28.250 183 12548.38 118.22 54927.30 88888.00 2012-07-01 18:01:28.375 183 12548.40 118.25 54927.32 88888.00 2012-07-01 18:01:28.500 183 12548.40 118.30 54927.32 88888.00 2012-07-01 18:01:28.625 183 12548.48 118.33 54927.32 88888.00 2012-07-01 18:01:28.750 183 12548.45 118.33 54927.32 88888.00 2012-07-01 18:01:28.875 183 12548.45 118.33 54927.32 88888.00 2012-07-01 18:01:29.000 183 12548.48 118.33 54927.30 88888.00 2012-07-01 18:01:29.125 183 12548.52 118.38 54927.30 88888.00 2012-07-01 18:01:29.250 183 12548.58 118.35 54927.30 88888.00 2012-07-01 18:01:29.375 183 12548.65 118.33 54927.30 88888.00 2012-07-01 18:01:29.500 183 12548.67 118.35 54927.30 88888.00 2012-07-01 18:01:29.625 183 12548.73 118.35 54927.30 88888.00 2012-07-01 18:01:29.750 183 12548.77 118.42 54927.28 88888.00 2012-07-01 18:01:29.875 183 12548.80 118.45 54927.30 88888.00 2012-07-01 18:01:30.000 183 12548.77 118.45 54927.30 88888.00 2012-07-01 18:01:30.125 183 12548.75 118.42 54927.30 88888.00 2012-07-01 18:01:30.250 183 12548.75 118.45 54927.30 88888.00 2012-07-01 18:01:30.375 183 12548.75 118.42 54927.30 88888.00 2012-07-01 18:01:30.500 183 12548.70 118.42 54927.28 88888.00 2012-07-01 18:01:30.625 183 12548.70 118.47 54927.28 88888.00 2012-07-01 18:01:30.750 183 12548.73 118.50 54927.30 88888.00 2012-07-01 18:01:30.875 183 12548.77 118.45 54927.28 88888.00 2012-07-01 18:01:31.000 183 12548.77 118.47 54927.25 88888.00 2012-07-01 18:01:31.125 183 12548.80 118.50 54927.28 88888.00 2012-07-01 18:01:31.250 183 12548.73 118.50 54927.28 88888.00 2012-07-01 18:01:31.375 183 12548.80 118.53 54927.28 88888.00 2012-07-01 18:01:31.500 183 12548.80 118.53 54927.25 88888.00 2012-07-01 18:01:31.625 183 12548.85 118.53 54927.25 88888.00 2012-07-01 18:01:31.750 183 12548.90 118.58 54927.28 88888.00 2012-07-01 18:01:31.875 183 12548.92 118.58 54927.25 88888.00 2012-07-01 18:01:32.000 183 12548.92 118.58 54927.25 88888.00 2012-07-01 18:01:32.125 183 12548.90 118.62 54927.28 88888.00 2012-07-01 18:01:32.250 183 12548.83 118.62 54927.28 88888.00 2012-07-01 18:01:32.375 183 12548.85 118.62 54927.25 88888.00 2012-07-01 18:01:32.500 183 12548.83 118.62 54927.25 88888.00 2012-07-01 18:01:32.625 183 12548.83 118.65 54927.25 88888.00 2012-07-01 18:01:32.750 183 12548.85 118.67 54927.22 88888.00 2012-07-01 18:01:32.875 183 12548.85 118.70 54927.25 88888.00 2012-07-01 18:01:33.000 183 12548.83 118.70 54927.25 88888.00 2012-07-01 18:01:33.125 183 12548.80 118.75 54927.25 88888.00 2012-07-01 18:01:33.250 183 12548.83 118.72 54927.25 88888.00 2012-07-01 18:01:33.375 183 12548.83 118.75 54927.25 88888.00 2012-07-01 18:01:33.500 183 12548.80 118.75 54927.25 88888.00 2012-07-01 18:01:33.625 183 12548.80 118.78 54927.25 88888.00 2012-07-01 18:01:33.750 183 12548.88 118.80 54927.28 88888.00 2012-07-01 18:01:33.875 183 12548.90 118.83 54927.28 88888.00 2012-07-01 18:01:34.000 183 12548.90 118.88 54927.28 88888.00 2012-07-01 18:01:34.125 183 12548.92 118.88 54927.30 88888.00 2012-07-01 18:01:34.250 183 12548.90 118.83 54927.30 88888.00 2012-07-01 18:01:34.375 183 12548.85 118.85 54927.28 88888.00 2012-07-01 18:01:34.500 183 12548.77 118.90 54927.28 88888.00 2012-07-01 18:01:34.625 183 12548.77 118.90 54927.30 88888.00 2012-07-01 18:01:34.750 183 12548.75 118.90 54927.30 88888.00 2012-07-01 18:01:34.875 183 12548.73 118.95 54927.30 88888.00 2012-07-01 18:01:35.000 183 12548.77 118.95 54927.30 88888.00 2012-07-01 18:01:35.125 183 12548.83 118.97 54927.32 88888.00 2012-07-01 18:01:35.250 183 12548.80 119.00 54927.32 88888.00 2012-07-01 18:01:35.375 183 12548.83 118.97 54927.28 88888.00 2012-07-01 18:01:35.500 183 12548.85 119.00 54927.32 88888.00 2012-07-01 18:01:35.625 183 12548.88 119.03 54927.30 88888.00 2012-07-01 18:01:35.750 183 12548.85 119.05 54927.32 88888.00 2012-07-01 18:01:35.875 183 12548.88 119.08 54927.32 88888.00 2012-07-01 18:01:36.000 183 12548.88 119.08 54927.32 88888.00 2012-07-01 18:01:36.125 183 12548.85 119.10 54927.35 88888.00 2012-07-01 18:01:36.250 183 12548.80 119.15 54927.38 88888.00 2012-07-01 18:01:36.375 183 12548.83 119.17 54927.32 88888.00 2012-07-01 18:01:36.500 183 12548.83 119.17 54927.30 88888.00 2012-07-01 18:01:36.625 183 12548.80 119.17 54927.30 88888.00 2012-07-01 18:01:36.750 183 12548.88 119.20 54927.32 88888.00 2012-07-01 18:01:36.875 183 12548.88 119.25 54927.32 88888.00 2012-07-01 18:01:37.000 183 12548.85 119.25 54927.32 88888.00 2012-07-01 18:01:37.125 183 12548.90 119.25 54927.32 88888.00 2012-07-01 18:01:37.250 183 12548.85 119.25 54927.32 88888.00 2012-07-01 18:01:37.375 183 12548.83 119.30 54927.35 88888.00 2012-07-01 18:01:37.500 183 12548.85 119.28 54927.35 88888.00 2012-07-01 18:01:37.625 183 12548.83 119.28 54927.35 88888.00 2012-07-01 18:01:37.750 183 12548.80 119.30 54927.35 88888.00 2012-07-01 18:01:37.875 183 12548.80 119.33 54927.32 88888.00 2012-07-01 18:01:38.000 183 12548.83 119.38 54927.32 88888.00 2012-07-01 18:01:38.125 183 12548.88 119.42 54927.38 88888.00 2012-07-01 18:01:38.250 183 12548.88 119.42 54927.35 88888.00 2012-07-01 18:01:38.375 183 12548.90 119.42 54927.35 88888.00 2012-07-01 18:01:38.500 183 12548.85 119.42 54927.38 88888.00 2012-07-01 18:01:38.625 183 12548.85 119.42 54927.38 88888.00 2012-07-01 18:01:38.750 183 12548.83 119.47 54927.35 88888.00 2012-07-01 18:01:38.875 183 12548.83 119.47 54927.35 88888.00 2012-07-01 18:01:39.000 183 12548.90 119.53 54927.35 88888.00 2012-07-01 18:01:39.125 183 12548.95 119.53 54927.38 88888.00 2012-07-01 18:01:39.250 183 12548.95 119.55 54927.38 88888.00 2012-07-01 18:01:39.375 183 12548.98 119.58 54927.40 88888.00 2012-07-01 18:01:39.500 183 12548.90 119.58 54927.40 88888.00 2012-07-01 18:01:39.625 183 12548.95 119.60 54927.40 88888.00 2012-07-01 18:01:39.750 183 12548.92 119.60 54927.40 88888.00 2012-07-01 18:01:39.875 183 12548.92 119.62 54927.40 88888.00 2012-07-01 18:01:40.000 183 12548.92 119.60 54927.40 88888.00 2012-07-01 18:01:40.125 183 12548.92 119.67 54927.43 88888.00 2012-07-01 18:01:40.250 183 12548.98 119.67 54927.38 88888.00 2012-07-01 18:01:40.375 183 12549.00 119.67 54927.38 88888.00 2012-07-01 18:01:40.500 183 12548.98 119.72 54927.40 88888.00 2012-07-01 18:01:40.625 183 12548.95 119.75 54927.40 88888.00 2012-07-01 18:01:40.750 183 12548.92 119.72 54927.40 88888.00 2012-07-01 18:01:40.875 183 12548.88 119.75 54927.40 88888.00 2012-07-01 18:01:41.000 183 12548.90 119.75 54927.38 88888.00 2012-07-01 18:01:41.125 183 12548.95 119.75 54927.43 88888.00 2012-07-01 18:01:41.250 183 12549.02 119.78 54927.40 88888.00 2012-07-01 18:01:41.375 183 12549.08 119.83 54927.43 88888.00 2012-07-01 18:01:41.500 183 12549.08 119.80 54927.45 88888.00 2012-07-01 18:01:41.625 183 12549.15 119.78 54927.40 88888.00 2012-07-01 18:01:41.750 183 12549.12 119.80 54927.40 88888.00 2012-07-01 18:01:41.875 183 12549.12 119.85 54927.40 88888.00 2012-07-01 18:01:42.000 183 12549.12 119.83 54927.43 88888.00 2012-07-01 18:01:42.125 183 12549.10 119.83 54927.45 88888.00 2012-07-01 18:01:42.250 183 12549.05 119.88 54927.45 88888.00 2012-07-01 18:01:42.375 183 12549.08 119.88 54927.43 88888.00 2012-07-01 18:01:42.500 183 12549.10 119.88 54927.45 88888.00 2012-07-01 18:01:42.625 183 12549.15 119.88 54927.45 88888.00 2012-07-01 18:01:42.750 183 12549.12 119.92 54927.45 88888.00 2012-07-01 18:01:42.875 183 12549.12 119.92 54927.45 88888.00 2012-07-01 18:01:43.000 183 12549.20 119.92 54927.40 88888.00 2012-07-01 18:01:43.125 183 12549.27 119.92 54927.43 88888.00 2012-07-01 18:01:43.250 183 12549.33 119.92 54927.43 88888.00 2012-07-01 18:01:43.375 183 12549.38 119.95 54927.43 88888.00 2012-07-01 18:01:43.500 183 12549.35 119.92 54927.43 88888.00 2012-07-01 18:01:43.625 183 12549.35 119.95 54927.43 88888.00 2012-07-01 18:01:43.750 183 12549.35 119.97 54927.45 88888.00 2012-07-01 18:01:43.875 183 12549.35 119.97 54927.45 88888.00 2012-07-01 18:01:44.000 183 12549.33 119.95 54927.45 88888.00 2012-07-01 18:01:44.125 183 12549.30 119.95 54927.47 88888.00 2012-07-01 18:01:44.250 183 12549.30 119.97 54927.47 88888.00 2012-07-01 18:01:44.375 183 12549.38 119.97 54927.43 88888.00 2012-07-01 18:01:44.500 183 12549.30 120.00 54927.45 88888.00 2012-07-01 18:01:44.625 183 12549.30 120.03 54927.47 88888.00 2012-07-01 18:01:44.750 183 12549.40 120.00 54927.47 88888.00 2012-07-01 18:01:44.875 183 12549.40 119.97 54927.47 88888.00 2012-07-01 18:01:45.000 183 12549.40 119.92 54927.43 88888.00 2012-07-01 18:01:45.125 183 12549.48 119.97 54927.43 88888.00 2012-07-01 18:01:45.250 183 12549.50 120.00 54927.45 88888.00 2012-07-01 18:01:45.375 183 12549.50 120.00 54927.43 88888.00 2012-07-01 18:01:45.500 183 12549.50 120.00 54927.45 88888.00 2012-07-01 18:01:45.625 183 12549.58 119.97 54927.43 88888.00 2012-07-01 18:01:45.750 183 12549.58 120.00 54927.43 88888.00 2012-07-01 18:01:45.875 183 12549.55 120.00 54927.45 88888.00 2012-07-01 18:01:46.000 183 12549.60 119.97 54927.45 88888.00 2012-07-01 18:01:46.125 183 12549.62 120.00 54927.47 88888.00 2012-07-01 18:01:46.250 183 12549.60 120.00 54927.47 88888.00 2012-07-01 18:01:46.375 183 12549.60 120.00 54927.45 88888.00 2012-07-01 18:01:46.500 183 12549.65 120.00 54927.45 88888.00 2012-07-01 18:01:46.625 183 12549.75 119.97 54927.45 88888.00 2012-07-01 18:01:46.750 183 12549.77 119.97 54927.43 88888.00 2012-07-01 18:01:46.875 183 12549.75 120.00 54927.45 88888.00 2012-07-01 18:01:47.000 183 12549.75 120.00 54927.45 88888.00 2012-07-01 18:01:47.125 183 12549.75 119.97 54927.45 88888.00 2012-07-01 18:01:47.250 183 12549.75 119.97 54927.45 88888.00 2012-07-01 18:01:47.375 183 12549.73 120.03 54927.45 88888.00 2012-07-01 18:01:47.500 183 12549.77 120.00 54927.45 88888.00 2012-07-01 18:01:47.625 183 12549.85 120.00 54927.45 88888.00 2012-07-01 18:01:47.750 183 12549.85 120.00 54927.45 88888.00 2012-07-01 18:01:47.875 183 12549.85 120.00 54927.40 88888.00 2012-07-01 18:01:48.000 183 12549.88 120.00 54927.40 88888.00 2012-07-01 18:01:48.125 183 12549.90 120.00 54927.43 88888.00 2012-07-01 18:01:48.250 183 12549.92 119.95 54927.43 88888.00 2012-07-01 18:01:48.375 183 12549.95 119.97 54927.43 88888.00 2012-07-01 18:01:48.500 183 12549.98 119.97 54927.43 88888.00 2012-07-01 18:01:48.625 183 12549.95 120.00 54927.40 88888.00 2012-07-01 18:01:48.750 183 12549.98 120.00 54927.43 88888.00 2012-07-01 18:01:48.875 183 12550.02 120.05 54927.43 88888.00 2012-07-01 18:01:49.000 183 12550.15 120.03 54927.43 88888.00 2012-07-01 18:01:49.125 183 12550.20 120.03 54927.45 88888.00 2012-07-01 18:01:49.250 183 12550.20 120.00 54927.43 88888.00 2012-07-01 18:01:49.375 183 12550.30 120.00 54927.43 88888.00 2012-07-01 18:01:49.500 183 12550.35 119.97 54927.40 88888.00 2012-07-01 18:01:49.625 183 12550.40 120.00 54927.40 88888.00 2012-07-01 18:01:49.750 183 12550.42 120.03 54927.40 88888.00 2012-07-01 18:01:49.875 183 12550.42 120.03 54927.38 88888.00 2012-07-01 18:01:50.000 183 12550.42 120.03 54927.38 88888.00 2012-07-01 18:01:50.125 183 12550.48 120.08 54927.40 88888.00 2012-07-01 18:01:50.250 183 12550.50 120.05 54927.38 88888.00 2012-07-01 18:01:50.375 183 12550.55 120.03 54927.38 88888.00 2012-07-01 18:01:50.500 183 12550.52 120.03 54927.40 88888.00 2012-07-01 18:01:50.625 183 12550.52 120.05 54927.40 88888.00 2012-07-01 18:01:50.750 183 12550.55 120.08 54927.40 88888.00 2012-07-01 18:01:50.875 183 12550.58 120.05 54927.40 88888.00 2012-07-01 18:01:51.000 183 12550.60 120.03 54927.35 88888.00 2012-07-01 18:01:51.125 183 12550.65 120.03 54927.35 88888.00 2012-07-01 18:01:51.250 183 12550.67 120.05 54927.35 88888.00 2012-07-01 18:01:51.375 183 12550.75 120.08 54927.35 88888.00 2012-07-01 18:01:51.500 183 12550.75 120.08 54927.35 88888.00 2012-07-01 18:01:51.625 183 12550.83 120.08 54927.35 88888.00 2012-07-01 18:01:51.750 183 12550.85 120.08 54927.32 88888.00 2012-07-01 18:01:51.875 183 12550.88 120.08 54927.32 88888.00 2012-07-01 18:01:52.000 183 12550.95 120.10 54927.32 88888.00 2012-07-01 18:01:52.125 183 12551.02 120.10 54927.30 88888.00 2012-07-01 18:01:52.250 183 12551.05 120.10 54927.30 88888.00 2012-07-01 18:01:52.375 183 12551.08 120.10 54927.30 88888.00 2012-07-01 18:01:52.500 183 12551.05 120.08 54927.28 88888.00 2012-07-01 18:01:52.625 183 12551.08 120.10 54927.28 88888.00 2012-07-01 18:01:52.750 183 12551.12 120.10 54927.28 88888.00 2012-07-01 18:01:52.875 183 12551.23 120.12 54927.25 88888.00 2012-07-01 18:01:53.000 183 12551.25 120.10 54927.25 88888.00 2012-07-01 18:01:53.125 183 12551.27 120.08 54927.28 88888.00 2012-07-01 18:01:53.250 183 12551.27 120.05 54927.25 88888.00 2012-07-01 18:01:53.375 183 12551.33 120.10 54927.25 88888.00 2012-07-01 18:01:53.500 183 12551.35 120.10 54927.25 88888.00 2012-07-01 18:01:53.625 183 12551.38 120.12 54927.22 88888.00 2012-07-01 18:01:53.750 183 12551.45 120.10 54927.22 88888.00 2012-07-01 18:01:53.875 183 12551.48 120.10 54927.20 88888.00 2012-07-01 18:01:54.000 183 12551.55 120.10 54927.20 88888.00 2012-07-01 18:01:54.125 183 12551.70 120.10 54927.20 88888.00 2012-07-01 18:01:54.250 183 12551.73 120.08 54927.20 88888.00 2012-07-01 18:01:54.375 183 12551.73 120.08 54927.22 88888.00 2012-07-01 18:01:54.500 183 12551.73 120.08 54927.20 88888.00 2012-07-01 18:01:54.625 183 12551.75 120.10 54927.22 88888.00 2012-07-01 18:01:54.750 183 12551.80 120.08 54927.22 88888.00 2012-07-01 18:01:54.875 183 12551.90 120.08 54927.22 88888.00 2012-07-01 18:01:55.000 183 12551.98 120.08 54927.18 88888.00 2012-07-01 18:01:55.125 183 12551.98 120.08 54927.18 88888.00 2012-07-01 18:01:55.250 183 12551.98 120.08 54927.18 88888.00 2012-07-01 18:01:55.375 183 12552.08 120.10 54927.18 88888.00 2012-07-01 18:01:55.500 183 12552.12 120.10 54927.18 88888.00 2012-07-01 18:01:55.625 183 12552.17 120.10 54927.18 88888.00 2012-07-01 18:01:55.750 183 12552.12 120.10 54927.18 88888.00 2012-07-01 18:01:55.875 183 12552.17 120.08 54927.15 88888.00 2012-07-01 18:01:56.000 183 12552.27 120.05 54927.12 88888.00 2012-07-01 18:01:56.125 183 12552.33 120.08 54927.15 88888.00 2012-07-01 18:01:56.250 183 12552.33 120.08 54927.15 88888.00 2012-07-01 18:01:56.375 183 12552.30 120.08 54927.12 88888.00 2012-07-01 18:01:56.500 183 12552.27 120.03 54927.10 88888.00 2012-07-01 18:01:56.625 183 12552.45 120.05 54927.10 88888.00 2012-07-01 18:01:56.750 183 12552.55 120.05 54927.10 88888.00 2012-07-01 18:01:56.875 183 12552.55 120.05 54927.12 88888.00 2012-07-01 18:01:57.000 183 12552.60 120.03 54927.07 88888.00 2012-07-01 18:01:57.125 183 12552.70 120.03 54927.07 88888.00 2012-07-01 18:01:57.250 183 12552.73 120.03 54927.07 88888.00 2012-07-01 18:01:57.375 183 12552.75 120.03 54927.07 88888.00 2012-07-01 18:01:57.500 183 12552.77 120.03 54927.05 88888.00 2012-07-01 18:01:57.625 183 12552.80 120.03 54927.05 88888.00 2012-07-01 18:01:57.750 183 12552.80 120.03 54927.05 88888.00 2012-07-01 18:01:57.875 183 12552.85 120.03 54927.05 88888.00 2012-07-01 18:01:58.000 183 12552.90 120.08 54927.05 88888.00 2012-07-01 18:01:58.125 183 12552.95 120.05 54927.10 88888.00 2012-07-01 18:01:58.250 183 12552.92 120.05 54927.12 88888.00 2012-07-01 18:01:58.375 183 12552.95 120.03 54927.10 88888.00 2012-07-01 18:01:58.500 183 12553.00 120.03 54927.07 88888.00 2012-07-01 18:01:58.625 183 12553.00 120.08 54927.07 88888.00 2012-07-01 18:01:58.750 183 12553.10 120.08 54927.07 88888.00 2012-07-01 18:01:58.875 183 12553.15 120.08 54927.10 88888.00 2012-07-01 18:01:59.000 183 12553.17 120.05 54927.07 88888.00 2012-07-01 18:01:59.125 183 12553.17 120.05 54927.07 88888.00 2012-07-01 18:01:59.250 183 12553.20 120.08 54927.05 88888.00 2012-07-01 18:01:59.375 183 12553.17 120.10 54927.03 88888.00 2012-07-01 18:01:59.500 183 12553.17 120.08 54927.00 88888.00 2012-07-01 18:01:59.625 183 12553.15 120.08 54927.00 88888.00 2012-07-01 18:01:59.750 183 12553.25 120.10 54927.05 88888.00 2012-07-01 18:01:59.875 183 12553.33 120.10 54927.07 88888.00 2012-07-01 18:02:00.000 183 12553.35 120.08 54927.07 88888.00 2012-07-01 18:02:00.125 183 12553.30 120.10 54927.05 88888.00 2012-07-01 18:02:00.250 183 12553.35 120.08 54927.05 88888.00 2012-07-01 18:02:00.375 183 12553.35 120.08 54927.10 88888.00 2012-07-01 18:02:00.500 183 12553.38 120.08 54927.07 88888.00 2012-07-01 18:02:00.625 183 12553.48 120.12 54927.07 88888.00 2012-07-01 18:02:00.750 183 12553.55 120.10 54927.07 88888.00 2012-07-01 18:02:00.875 183 12553.55 120.10 54927.07 88888.00 2012-07-01 18:02:01.000 183 12553.55 120.10 54927.05 88888.00 2012-07-01 18:02:01.125 183 12553.55 120.08 54927.07 88888.00 2012-07-01 18:02:01.250 183 12553.50 120.10 54927.10 88888.00 2012-07-01 18:02:01.375 183 12553.50 120.10 54927.10 88888.00 2012-07-01 18:02:01.500 183 12553.55 120.15 54927.10 88888.00 2012-07-01 18:02:01.625 183 12553.62 120.15 54927.10 88888.00 2012-07-01 18:02:01.750 183 12553.62 120.17 54927.10 88888.00 2012-07-01 18:02:01.875 183 12553.55 120.15 54927.10 88888.00 2012-07-01 18:02:02.000 183 12553.45 120.15 54927.07 88888.00 2012-07-01 18:02:02.125 183 12553.40 120.15 54927.10 88888.00 2012-07-01 18:02:02.250 183 12553.45 120.17 54927.07 88888.00 2012-07-01 18:02:02.375 183 12553.55 120.22 54927.07 88888.00 2012-07-01 18:02:02.500 183 12553.58 120.20 54927.10 88888.00 2012-07-01 18:02:02.625 183 12553.58 120.20 54927.10 88888.00 2012-07-01 18:02:02.750 183 12553.60 120.25 54927.12 88888.00 2012-07-01 18:02:02.875 183 12553.65 120.28 54927.12 88888.00 2012-07-01 18:02:03.000 183 12553.65 120.28 54927.12 88888.00 2012-07-01 18:02:03.125 183 12553.70 120.25 54927.12 88888.00 2012-07-01 18:02:03.250 183 12553.70 120.20 54927.10 88888.00 2012-07-01 18:02:03.375 183 12553.67 120.22 54927.10 88888.00 2012-07-01 18:02:03.500 183 12553.70 120.28 54927.10 88888.00 2012-07-01 18:02:03.625 183 12553.70 120.30 54927.10 88888.00 2012-07-01 18:02:03.750 183 12553.67 120.30 54927.10 88888.00 2012-07-01 18:02:03.875 183 12553.67 120.30 54927.12 88888.00 2012-07-01 18:02:04.000 183 12553.67 120.33 54927.10 88888.00 2012-07-01 18:02:04.125 183 12553.65 120.33 54927.10 88888.00 2012-07-01 18:02:04.250 183 12553.65 120.33 54927.10 88888.00 2012-07-01 18:02:04.375 183 12553.67 120.35 54927.12 88888.00 2012-07-01 18:02:04.500 183 12553.73 120.38 54927.12 88888.00 2012-07-01 18:02:04.625 183 12553.73 120.40 54927.15 88888.00 2012-07-01 18:02:04.750 183 12553.75 120.40 54927.12 88888.00 2012-07-01 18:02:04.875 183 12553.83 120.40 54927.15 88888.00 2012-07-01 18:02:05.000 183 12553.83 120.40 54927.12 88888.00 2012-07-01 18:02:05.125 183 12553.80 120.40 54927.15 88888.00 2012-07-01 18:02:05.250 183 12553.75 120.42 54927.15 88888.00 2012-07-01 18:02:05.375 183 12553.80 120.47 54927.15 88888.00 2012-07-01 18:02:05.500 183 12553.75 120.45 54927.15 88888.00 2012-07-01 18:02:05.625 183 12553.70 120.45 54927.18 88888.00 2012-07-01 18:02:05.750 183 12553.67 120.50 54927.18 88888.00 2012-07-01 18:02:05.875 183 12553.65 120.53 54927.15 88888.00 2012-07-01 18:02:06.000 183 12553.73 120.53 54927.18 88888.00 2012-07-01 18:02:06.125 183 12553.83 120.55 54927.18 88888.00 2012-07-01 18:02:06.250 183 12553.85 120.60 54927.18 88888.00 2012-07-01 18:02:06.375 183 12553.83 120.60 54927.20 88888.00 2012-07-01 18:02:06.500 183 12553.80 120.62 54927.20 88888.00 2012-07-01 18:02:06.625 183 12553.80 120.65 54927.20 88888.00 2012-07-01 18:02:06.750 183 12553.77 120.65 54927.22 88888.00 2012-07-01 18:02:06.875 183 12553.80 120.65 54927.20 88888.00 2012-07-01 18:02:07.000 183 12553.88 120.65 54927.20 88888.00 2012-07-01 18:02:07.125 183 12553.85 120.65 54927.22 88888.00 2012-07-01 18:02:07.250 183 12553.73 120.67 54927.25 88888.00 2012-07-01 18:02:07.375 183 12553.70 120.72 54927.25 88888.00 2012-07-01 18:02:07.500 183 12553.75 120.70 54927.22 88888.00 2012-07-01 18:02:07.625 183 12553.80 120.75 54927.22 88888.00 2012-07-01 18:02:07.750 183 12553.83 120.78 54927.25 88888.00 2012-07-01 18:02:07.875 183 12553.83 120.80 54927.25 88888.00 2012-07-01 18:02:08.000 183 12553.88 120.80 54927.22 88888.00 2012-07-01 18:02:08.125 183 12553.92 120.80 54927.22 88888.00 2012-07-01 18:02:08.250 183 12553.85 120.83 54927.25 88888.00 2012-07-01 18:02:08.375 183 12553.88 120.90 54927.28 88888.00 2012-07-01 18:02:08.500 183 12553.85 120.90 54927.28 88888.00 2012-07-01 18:02:08.625 183 12553.83 120.90 54927.25 88888.00 2012-07-01 18:02:08.750 183 12553.88 120.95 54927.28 88888.00 2012-07-01 18:02:08.875 183 12553.85 120.95 54927.28 88888.00 2012-07-01 18:02:09.000 183 12553.90 120.95 54927.22 88888.00 2012-07-01 18:02:09.125 183 12553.92 120.92 54927.22 88888.00 2012-07-01 18:02:09.250 183 12553.90 120.97 54927.28 88888.00 2012-07-01 18:02:09.375 183 12553.88 121.05 54927.28 88888.00 2012-07-01 18:02:09.500 183 12553.85 121.08 54927.30 88888.00 2012-07-01 18:02:09.625 183 12553.90 121.03 54927.28 88888.00 2012-07-01 18:02:09.750 183 12553.92 121.03 54927.28 88888.00 2012-07-01 18:02:09.875 183 12553.98 121.08 54927.30 88888.00 2012-07-01 18:02:10.000 183 12553.98 121.10 54927.30 88888.00 2012-07-01 18:02:10.125 183 12553.98 121.10 54927.32 88888.00 2012-07-01 18:02:10.250 183 12553.92 121.12 54927.32 88888.00 2012-07-01 18:02:10.375 183 12553.95 121.15 54927.32 88888.00 2012-07-01 18:02:10.500 183 12554.00 121.15 54927.30 88888.00 2012-07-01 18:02:10.625 183 12553.95 121.17 54927.30 88888.00 2012-07-01 18:02:10.750 183 12553.90 121.17 54927.30 88888.00 2012-07-01 18:02:10.875 183 12553.80 121.20 54927.32 88888.00 2012-07-01 18:02:11.000 183 12553.80 121.22 54927.32 88888.00 2012-07-01 18:02:11.125 183 12553.83 121.25 54927.30 88888.00 2012-07-01 18:02:11.250 183 12553.90 121.25 54927.32 88888.00 2012-07-01 18:02:11.375 183 12553.98 121.28 54927.35 88888.00 2012-07-01 18:02:11.500 183 12554.00 121.30 54927.32 88888.00 2012-07-01 18:02:11.625 183 12553.95 121.33 54927.38 88888.00 2012-07-01 18:02:11.750 183 12553.90 121.35 54927.40 88888.00 2012-07-01 18:02:11.875 183 12553.95 121.35 54927.40 88888.00 2012-07-01 18:02:12.000 183 12554.02 121.35 54927.35 88888.00 2012-07-01 18:02:12.125 183 12554.00 121.38 54927.38 88888.00 2012-07-01 18:02:12.250 183 12553.98 121.40 54927.40 88888.00 2012-07-01 18:02:12.375 183 12554.08 121.42 54927.43 88888.00 2012-07-01 18:02:12.500 183 12554.12 121.40 54927.43 88888.00 2012-07-01 18:02:12.625 183 12554.12 121.42 54927.43 88888.00 2012-07-01 18:02:12.750 183 12554.15 121.40 54927.43 88888.00 2012-07-01 18:02:12.875 183 12554.17 121.40 54927.40 88888.00 2012-07-01 18:02:13.000 183 12554.15 121.40 54927.38 88888.00 2012-07-01 18:02:13.125 183 12554.15 121.47 54927.40 88888.00 2012-07-01 18:02:13.250 183 12554.12 121.50 54927.43 88888.00 2012-07-01 18:02:13.375 183 12554.17 121.47 54927.40 88888.00 2012-07-01 18:02:13.500 183 12554.20 121.45 54927.40 88888.00 2012-07-01 18:02:13.625 183 12554.17 121.47 54927.45 88888.00 2012-07-01 18:02:13.750 183 12554.12 121.50 54927.45 88888.00 2012-07-01 18:02:13.875 183 12554.12 121.47 54927.43 88888.00 2012-07-01 18:02:14.000 183 12554.15 121.47 54927.43 88888.00 2012-07-01 18:02:14.125 183 12554.17 121.47 54927.45 88888.00 2012-07-01 18:02:14.250 183 12554.17 121.47 54927.43 88888.00 2012-07-01 18:02:14.375 183 12554.20 121.50 54927.47 88888.00 2012-07-01 18:02:14.500 183 12554.17 121.50 54927.47 88888.00 2012-07-01 18:02:14.625 183 12554.23 121.47 54927.47 88888.00 2012-07-01 18:02:14.750 183 12554.27 121.47 54927.45 88888.00 2012-07-01 18:02:14.875 183 12554.33 121.50 54927.47 88888.00 2012-07-01 18:02:15.000 183 12554.33 121.53 54927.47 88888.00 2012-07-01 18:02:15.125 183 12554.35 121.50 54927.47 88888.00 2012-07-01 18:02:15.250 183 12554.35 121.50 54927.50 88888.00 2012-07-01 18:02:15.375 183 12554.40 121.53 54927.55 88888.00 2012-07-01 18:02:15.500 183 12554.35 121.53 54927.50 88888.00 2012-07-01 18:02:15.625 183 12554.33 121.50 54927.53 88888.00 2012-07-01 18:02:15.750 183 12554.35 121.45 54927.53 88888.00 2012-07-01 18:02:15.875 183 12554.40 121.45 54927.55 88888.00 2012-07-01 18:02:16.000 183 12554.42 121.47 54927.55 88888.00 2012-07-01 18:02:16.125 183 12554.42 121.42 54927.53 88888.00 2012-07-01 18:02:16.250 183 12554.40 121.42 54927.55 88888.00 2012-07-01 18:02:16.375 183 12554.40 121.45 54927.55 88888.00 2012-07-01 18:02:16.500 183 12554.42 121.42 54927.55 88888.00 2012-07-01 18:02:16.625 183 12554.45 121.40 54927.57 88888.00 2012-07-01 18:02:16.750 183 12554.48 121.40 54927.57 88888.00 2012-07-01 18:02:16.875 183 12554.50 121.38 54927.60 88888.00 2012-07-01 18:02:17.000 183 12554.52 121.40 54927.60 88888.00 2012-07-01 18:02:17.125 183 12554.58 121.40 54927.60 88888.00 2012-07-01 18:02:17.250 183 12554.62 121.38 54927.60 88888.00 2012-07-01 18:02:17.375 183 12554.65 121.38 54927.57 88888.00 2012-07-01 18:02:17.500 183 12554.60 121.30 54927.60 88888.00 2012-07-01 18:02:17.625 183 12554.60 121.35 54927.60 88888.00 2012-07-01 18:02:17.750 183 12554.60 121.33 54927.62 88888.00 2012-07-01 18:02:17.875 183 12554.65 121.33 54927.65 88888.00 2012-07-01 18:02:18.000 183 12554.65 121.28 54927.62 88888.00 2012-07-01 18:02:18.125 183 12554.62 121.28 54927.62 88888.00 2012-07-01 18:02:18.250 183 12554.62 121.25 54927.65 88888.00 2012-07-01 18:02:18.375 183 12554.73 121.25 54927.65 88888.00 2012-07-01 18:02:18.500 183 12554.77 121.22 54927.62 88888.00 2012-07-01 18:02:18.625 183 12554.83 121.22 54927.62 88888.00 2012-07-01 18:02:18.750 183 12554.83 121.20 54927.65 88888.00 2012-07-01 18:02:18.875 183 12554.77 121.17 54927.65 88888.00 2012-07-01 18:02:19.000 183 12554.77 121.15 54927.68 88888.00 2012-07-01 18:02:19.125 183 12554.88 121.15 54927.70 88888.00 2012-07-01 18:02:19.250 183 12554.92 121.10 54927.70 88888.00 2012-07-01 18:02:19.375 183 12554.92 121.12 54927.70 88888.00 2012-07-01 18:02:19.500 183 12554.90 121.12 54927.70 88888.00 2012-07-01 18:02:19.625 183 12554.95 121.15 54927.75 88888.00 2012-07-01 18:02:19.750 183 12554.98 121.15 54927.78 88888.00 2012-07-01 18:02:19.875 183 12555.00 121.12 54927.78 88888.00 2012-07-01 18:02:20.000 183 12555.00 121.10 54927.75 88888.00 2012-07-01 18:02:20.125 183 12554.98 121.05 54927.75 88888.00 2012-07-01 18:02:20.250 183 12555.00 121.08 54927.78 88888.00 2012-07-01 18:02:20.375 183 12555.08 121.05 54927.75 88888.00 2012-07-01 18:02:20.500 183 12555.08 121.05 54927.75 88888.00 2012-07-01 18:02:20.625 183 12555.05 121.00 54927.78 88888.00 2012-07-01 18:02:20.750 183 12555.08 120.97 54927.78 88888.00 2012-07-01 18:02:20.875 183 12555.12 120.95 54927.78 88888.00 2012-07-01 18:02:21.000 183 12555.12 120.95 54927.78 88888.00 2012-07-01 18:02:21.125 183 12555.10 120.92 54927.80 88888.00 2012-07-01 18:02:21.250 183 12555.10 120.92 54927.80 88888.00 2012-07-01 18:02:21.375 183 12555.17 120.90 54927.80 88888.00 2012-07-01 18:02:21.500 183 12555.20 120.88 54927.82 88888.00 2012-07-01 18:02:21.625 183 12555.25 120.85 54927.85 88888.00 2012-07-01 18:02:21.750 183 12555.25 120.85 54927.82 88888.00 2012-07-01 18:02:21.875 183 12555.23 120.85 54927.85 88888.00 2012-07-01 18:02:22.000 183 12555.30 120.85 54927.85 88888.00 2012-07-01 18:02:22.125 183 12555.35 120.83 54927.88 88888.00 2012-07-01 18:02:22.250 183 12555.40 120.80 54927.88 88888.00 2012-07-01 18:02:22.375 183 12555.40 120.80 54927.88 88888.00 2012-07-01 18:02:22.500 183 12555.30 120.78 54927.88 88888.00 2012-07-01 18:02:22.625 183 12555.27 120.80 54927.88 88888.00 2012-07-01 18:02:22.750 183 12555.27 120.80 54927.90 88888.00 2012-07-01 18:02:22.875 183 12555.33 120.75 54927.90 88888.00 2012-07-01 18:02:23.000 183 12555.38 120.72 54927.88 88888.00 2012-07-01 18:02:23.125 183 12555.40 120.72 54927.90 88888.00 2012-07-01 18:02:23.250 183 12555.42 120.67 54927.90 88888.00 2012-07-01 18:02:23.375 183 12555.48 120.67 54927.90 88888.00 2012-07-01 18:02:23.500 183 12555.45 120.62 54927.90 88888.00 2012-07-01 18:02:23.625 183 12555.40 120.65 54927.93 88888.00 2012-07-01 18:02:23.750 183 12555.48 120.62 54927.93 88888.00 2012-07-01 18:02:23.875 183 12555.58 120.60 54927.93 88888.00 2012-07-01 18:02:24.000 183 12555.58 120.58 54927.93 88888.00 2012-07-01 18:02:24.125 183 12555.52 120.58 54927.95 88888.00 2012-07-01 18:02:24.250 183 12555.52 120.53 54927.95 88888.00 2012-07-01 18:02:24.375 183 12555.55 120.53 54927.97 88888.00 2012-07-01 18:02:24.500 183 12555.50 120.47 54927.95 88888.00 2012-07-01 18:02:24.625 183 12555.50 120.42 54927.97 88888.00 2012-07-01 18:02:24.750 183 12555.50 120.42 54927.95 88888.00 2012-07-01 18:02:24.875 183 12555.50 120.40 54927.97 88888.00 2012-07-01 18:02:25.000 183 12555.50 120.35 54927.97 88888.00 2012-07-01 18:02:25.125 183 12555.58 120.40 54928.00 88888.00 2012-07-01 18:02:25.250 183 12555.62 120.35 54927.97 88888.00 2012-07-01 18:02:25.375 183 12555.62 120.35 54928.00 88888.00 2012-07-01 18:02:25.500 183 12555.60 120.33 54928.00 88888.00 2012-07-01 18:02:25.625 183 12555.67 120.33 54928.00 88888.00 2012-07-01 18:02:25.750 183 12555.75 120.30 54928.00 88888.00 2012-07-01 18:02:25.875 183 12555.75 120.25 54928.00 88888.00 2012-07-01 18:02:26.000 183 12555.70 120.25 54928.00 88888.00 2012-07-01 18:02:26.125 183 12555.67 120.22 54928.03 88888.00 2012-07-01 18:02:26.250 183 12555.67 120.20 54928.05 88888.00 2012-07-01 18:02:26.375 183 12555.73 120.22 54928.03 88888.00 2012-07-01 18:02:26.500 183 12555.77 120.22 54928.03 88888.00 2012-07-01 18:02:26.625 183 12555.75 120.17 54928.05 88888.00 2012-07-01 18:02:26.750 183 12555.80 120.12 54928.05 88888.00 2012-07-01 18:02:26.875 183 12555.85 120.12 54928.03 88888.00 2012-07-01 18:02:27.000 183 12555.88 120.08 54928.03 88888.00 2012-07-01 18:02:27.125 183 12555.88 120.05 54928.05 88888.00 2012-07-01 18:02:27.250 183 12555.85 120.03 54928.05 88888.00 2012-07-01 18:02:27.375 183 12555.88 120.05 54928.05 88888.00 2012-07-01 18:02:27.500 183 12555.90 120.05 54928.05 88888.00 2012-07-01 18:02:27.625 183 12555.95 120.03 54928.05 88888.00 2012-07-01 18:02:27.750 183 12556.02 120.03 54928.05 88888.00 2012-07-01 18:02:27.875 183 12556.05 120.00 54928.10 88888.00 2012-07-01 18:02:28.000 183 12556.08 119.97 54928.07 88888.00 2012-07-01 18:02:28.125 183 12556.15 120.00 54928.07 88888.00 2012-07-01 18:02:28.250 183 12556.10 119.97 54928.05 88888.00 2012-07-01 18:02:28.375 183 12556.10 120.00 54928.05 88888.00 2012-07-01 18:02:28.500 183 12556.10 119.97 54928.05 88888.00 2012-07-01 18:02:28.625 183 12556.17 119.97 54928.05 88888.00 2012-07-01 18:02:28.750 183 12556.27 119.97 54928.07 88888.00 2012-07-01 18:02:28.875 183 12556.30 119.97 54928.07 88888.00 2012-07-01 18:02:29.000 183 12556.38 119.95 54928.07 88888.00 2012-07-01 18:02:29.125 183 12556.40 119.92 54928.10 88888.00 2012-07-01 18:02:29.250 183 12556.35 119.88 54928.12 88888.00 2012-07-01 18:02:29.375 183 12556.42 119.92 54928.10 88888.00 2012-07-01 18:02:29.500 183 12556.48 119.88 54928.10 88888.00 2012-07-01 18:02:29.625 183 12556.52 119.88 54928.10 88888.00 2012-07-01 18:02:29.750 183 12556.60 119.85 54928.07 88888.00 2012-07-01 18:02:29.875 183 12556.58 119.83 54928.07 88888.00 2012-07-01 18:02:30.000 183 12556.62 119.80 54928.10 88888.00 2012-07-01 18:02:30.125 183 12556.70 119.80 54928.07 88888.00 2012-07-01 18:02:30.250 183 12556.80 119.80 54928.07 88888.00 2012-07-01 18:02:30.375 183 12556.80 119.83 54928.10 88888.00 2012-07-01 18:02:30.500 183 12556.80 119.80 54928.07 88888.00 2012-07-01 18:02:30.625 183 12556.85 119.80 54928.10 88888.00 2012-07-01 18:02:30.750 183 12556.88 119.78 54928.10 88888.00 2012-07-01 18:02:30.875 183 12556.95 119.78 54928.07 88888.00 2012-07-01 18:02:31.000 183 12557.05 119.80 54928.07 88888.00 2012-07-01 18:02:31.125 183 12557.17 119.83 54928.05 88888.00 2012-07-01 18:02:31.250 183 12557.15 119.78 54928.05 88888.00 2012-07-01 18:02:31.375 183 12557.20 119.75 54928.03 88888.00 2012-07-01 18:02:31.500 183 12557.23 119.75 54928.05 88888.00 2012-07-01 18:02:31.625 183 12557.27 119.75 54928.05 88888.00 2012-07-01 18:02:31.750 183 12557.45 119.75 54928.05 88888.00 2012-07-01 18:02:31.875 183 12557.45 119.75 54928.03 88888.00 2012-07-01 18:02:32.000 183 12557.52 119.72 54928.03 88888.00 2012-07-01 18:02:32.125 183 12557.58 119.67 54928.03 88888.00 2012-07-01 18:02:32.250 183 12557.60 119.70 54928.05 88888.00 2012-07-01 18:02:32.375 183 12557.67 119.70 54928.03 88888.00 2012-07-01 18:02:32.500 183 12557.73 119.67 54928.03 88888.00 2012-07-01 18:02:32.625 183 12557.83 119.67 54928.00 88888.00 2012-07-01 18:02:32.750 183 12557.92 119.67 54928.03 88888.00 2012-07-01 18:02:32.875 183 12557.98 119.67 54928.03 88888.00 2012-07-01 18:02:33.000 183 12558.00 119.67 54928.05 88888.00 2012-07-01 18:02:33.125 183 12558.05 119.67 54928.03 88888.00 2012-07-01 18:02:33.250 183 12558.05 119.65 54928.05 88888.00 2012-07-01 18:02:33.375 183 12558.08 119.67 54928.03 88888.00 2012-07-01 18:02:33.500 183 12558.15 119.67 54928.03 88888.00 2012-07-01 18:02:33.625 183 12558.25 119.72 54928.03 88888.00 2012-07-01 18:02:33.750 183 12558.30 119.72 54928.03 88888.00 2012-07-01 18:02:33.875 183 12558.35 119.70 54928.03 88888.00 2012-07-01 18:02:34.000 183 12558.42 119.65 54928.03 88888.00 2012-07-01 18:02:34.125 183 12558.48 119.65 54928.00 88888.00 2012-07-01 18:02:34.250 183 12558.50 119.65 54928.03 88888.00 2012-07-01 18:02:34.375 183 12558.58 119.65 54928.00 88888.00 2012-07-01 18:02:34.500 183 12558.65 119.65 54928.00 88888.00 2012-07-01 18:02:34.625 183 12558.73 119.62 54928.00 88888.00 2012-07-01 18:02:34.750 183 12558.75 119.60 54928.00 88888.00 2012-07-01 18:02:34.875 183 12558.85 119.62 54927.97 88888.00 2012-07-01 18:02:35.000 183 12558.90 119.65 54927.97 88888.00 2012-07-01 18:02:35.125 183 12558.92 119.62 54927.95 88888.00 2012-07-01 18:02:35.250 183 12559.00 119.60 54927.97 88888.00 2012-07-01 18:02:35.375 183 12559.12 119.58 54927.95 88888.00 2012-07-01 18:02:35.500 183 12559.15 119.62 54927.95 88888.00 2012-07-01 18:02:35.625 183 12559.23 119.65 54927.95 88888.00 2012-07-01 18:02:35.750 183 12559.25 119.62 54927.97 88888.00 2012-07-01 18:02:35.875 183 12559.25 119.60 54927.95 88888.00 2012-07-01 18:02:36.000 183 12559.30 119.60 54927.95 88888.00 2012-07-01 18:02:36.125 183 12559.40 119.65 54927.97 88888.00 2012-07-01 18:02:36.250 183 12559.45 119.65 54927.95 88888.00 2012-07-01 18:02:36.375 183 12559.55 119.65 54927.93 88888.00 2012-07-01 18:02:36.500 183 12559.65 119.60 54927.93 88888.00 2012-07-01 18:02:36.625 183 12559.67 119.58 54927.93 88888.00 2012-07-01 18:02:36.750 183 12559.67 119.62 54927.93 88888.00 2012-07-01 18:02:36.875 183 12559.75 119.58 54927.90 88888.00 2012-07-01 18:02:37.000 183 12559.83 119.58 54927.93 88888.00 2012-07-01 18:02:37.125 183 12559.88 119.60 54927.95 88888.00 2012-07-01 18:02:37.250 183 12559.90 119.60 54927.95 88888.00 2012-07-01 18:02:37.375 183 12559.95 119.62 54927.95 88888.00 2012-07-01 18:02:37.500 183 12559.95 119.62 54927.95 88888.00 2012-07-01 18:02:37.625 183 12560.02 119.62 54927.93 88888.00 2012-07-01 18:02:37.750 183 12560.10 119.65 54927.95 88888.00 2012-07-01 18:02:37.875 183 12560.17 119.62 54927.93 88888.00 2012-07-01 18:02:38.000 183 12560.25 119.60 54927.90 88888.00 2012-07-01 18:02:38.125 183 12560.27 119.62 54927.88 88888.00 2012-07-01 18:02:38.250 183 12560.33 119.60 54927.93 88888.00 2012-07-01 18:02:38.375 183 12560.38 119.55 54927.93 88888.00 2012-07-01 18:02:38.500 183 12560.35 119.60 54927.90 88888.00 2012-07-01 18:02:38.625 183 12560.48 119.65 54927.90 88888.00 2012-07-01 18:02:38.750 183 12560.52 119.62 54927.90 88888.00 2012-07-01 18:02:38.875 183 12560.62 119.60 54927.90 88888.00 2012-07-01 18:02:39.000 183 12560.75 119.55 54927.90 88888.00 2012-07-01 18:02:39.125 183 12560.85 119.55 54927.93 88888.00 2012-07-01 18:02:39.250 183 12560.88 119.58 54927.90 88888.00 2012-07-01 18:02:39.375 183 12560.95 119.58 54927.90 88888.00 2012-07-01 18:02:39.500 183 12560.98 119.55 54927.88 88888.00 2012-07-01 18:02:39.625 183 12561.00 119.55 54927.93 88888.00 2012-07-01 18:02:39.750 183 12560.98 119.55 54927.93 88888.00 2012-07-01 18:02:39.875 183 12561.00 119.55 54927.90 88888.00 2012-07-01 18:02:40.000 183 12561.10 119.53 54927.90 88888.00 2012-07-01 18:02:40.125 183 12561.20 119.53 54927.90 88888.00 2012-07-01 18:02:40.250 183 12561.27 119.50 54927.93 88888.00 2012-07-01 18:02:40.375 183 12561.33 119.50 54927.93 88888.00 2012-07-01 18:02:40.500 183 12561.33 119.53 54927.90 88888.00 2012-07-01 18:02:40.625 183 12561.40 119.53 54927.90 88888.00 2012-07-01 18:02:40.750 183 12561.45 119.58 54927.88 88888.00 2012-07-01 18:02:40.875 183 12561.45 119.60 54927.88 88888.00 2012-07-01 18:02:41.000 183 12561.50 119.58 54927.88 88888.00 2012-07-01 18:02:41.125 183 12561.52 119.53 54927.88 88888.00 2012-07-01 18:02:41.250 183 12561.55 119.50 54927.90 88888.00 2012-07-01 18:02:41.375 183 12561.62 119.53 54927.88 88888.00 2012-07-01 18:02:41.500 183 12561.67 119.53 54927.90 88888.00 2012-07-01 18:02:41.625 183 12561.70 119.55 54927.93 88888.00 2012-07-01 18:02:41.750 183 12561.77 119.53 54927.90 88888.00 2012-07-01 18:02:41.875 183 12561.85 119.50 54927.88 88888.00 2012-07-01 18:02:42.000 183 12561.90 119.47 54927.85 88888.00 2012-07-01 18:02:42.125 183 12561.90 119.45 54927.90 88888.00 2012-07-01 18:02:42.250 183 12561.95 119.47 54927.90 88888.00 2012-07-01 18:02:42.375 183 12562.02 119.47 54927.88 88888.00 2012-07-01 18:02:42.500 183 12562.05 119.53 54927.88 88888.00 2012-07-01 18:02:42.625 183 12562.10 119.50 54927.90 88888.00 2012-07-01 18:02:42.750 183 12562.17 119.50 54927.93 88888.00 2012-07-01 18:02:42.875 183 12562.20 119.50 54927.90 88888.00 2012-07-01 18:02:43.000 183 12562.20 119.50 54927.90 88888.00 2012-07-01 18:02:43.125 183 12562.23 119.53 54927.90 88888.00 2012-07-01 18:02:43.250 183 12562.30 119.50 54927.93 88888.00 2012-07-01 18:02:43.375 183 12562.42 119.47 54927.90 88888.00 2012-07-01 18:02:43.500 183 12562.42 119.53 54927.93 88888.00 2012-07-01 18:02:43.625 183 12562.45 119.55 54927.95 88888.00 2012-07-01 18:02:43.750 183 12562.48 119.53 54927.95 88888.00 2012-07-01 18:02:43.875 183 12562.48 119.53 54927.93 88888.00 2012-07-01 18:02:44.000 183 12562.50 119.53 54927.93 88888.00 2012-07-01 18:02:44.125 183 12562.58 119.53 54927.93 88888.00 2012-07-01 18:02:44.250 183 12562.62 119.53 54927.93 88888.00 2012-07-01 18:02:44.375 183 12562.67 119.53 54927.93 88888.00 2012-07-01 18:02:44.500 183 12562.62 119.53 54927.93 88888.00 2012-07-01 18:02:44.625 183 12562.60 119.53 54927.93 88888.00 2012-07-01 18:02:44.750 183 12562.65 119.53 54927.97 88888.00 2012-07-01 18:02:44.875 183 12562.75 119.53 54927.97 88888.00 2012-07-01 18:02:45.000 183 12562.77 119.50 54927.97 88888.00 2012-07-01 18:02:45.125 183 12562.80 119.50 54927.97 88888.00 2012-07-01 18:02:45.250 183 12562.77 119.53 54927.97 88888.00 2012-07-01 18:02:45.375 183 12562.85 119.53 54927.97 88888.00 2012-07-01 18:02:45.500 183 12562.90 119.55 54927.93 88888.00 2012-07-01 18:02:45.625 183 12562.92 119.58 54927.97 88888.00 2012-07-01 18:02:45.750 183 12562.95 119.53 54927.97 88888.00 2012-07-01 18:02:45.875 183 12562.98 119.55 54928.00 88888.00 2012-07-01 18:02:46.000 183 12563.00 119.58 54928.00 88888.00 2012-07-01 18:02:46.125 183 12563.00 119.58 54928.03 88888.00 2012-07-01 18:02:46.250 183 12562.98 119.60 54928.03 88888.00 2012-07-01 18:02:46.375 183 12563.05 119.60 54928.03 88888.00 2012-07-01 18:02:46.500 183 12563.15 119.60 54928.00 88888.00 2012-07-01 18:02:46.625 183 12563.23 119.62 54928.00 88888.00 2012-07-01 18:02:46.750 183 12563.23 119.60 54928.00 88888.00 2012-07-01 18:02:46.875 183 12563.23 119.58 54928.03 88888.00 2012-07-01 18:02:47.000 183 12563.20 119.58 54928.00 88888.00 2012-07-01 18:02:47.125 183 12563.23 119.60 54928.00 88888.00 2012-07-01 18:02:47.250 183 12563.20 119.62 54928.00 88888.00 2012-07-01 18:02:47.375 183 12563.23 119.65 54928.03 88888.00 2012-07-01 18:02:47.500 183 12563.25 119.65 54928.03 88888.00 2012-07-01 18:02:47.625 183 12563.25 119.67 54928.03 88888.00 2012-07-01 18:02:47.750 183 12563.27 119.70 54928.03 88888.00 2012-07-01 18:02:47.875 183 12563.27 119.67 54928.05 88888.00 2012-07-01 18:02:48.000 183 12563.35 119.67 54928.05 88888.00 2012-07-01 18:02:48.125 183 12563.45 119.70 54928.07 88888.00 2012-07-01 18:02:48.250 183 12563.48 119.72 54928.07 88888.00 2012-07-01 18:02:48.375 183 12563.48 119.78 54928.05 88888.00 2012-07-01 18:02:48.500 183 12563.42 119.72 54928.07 88888.00 2012-07-01 18:02:48.625 183 12563.48 119.70 54928.07 88888.00 2012-07-01 18:02:48.750 183 12563.55 119.72 54928.10 88888.00 2012-07-01 18:02:48.875 183 12563.65 119.75 54928.10 88888.00 2012-07-01 18:02:49.000 183 12563.70 119.72 54928.10 88888.00 2012-07-01 18:02:49.125 183 12563.67 119.78 54928.12 88888.00 2012-07-01 18:02:49.250 183 12563.62 119.78 54928.15 88888.00 2012-07-01 18:02:49.375 183 12563.67 119.80 54928.10 88888.00 2012-07-01 18:02:49.500 183 12563.70 119.80 54928.12 88888.00 2012-07-01 18:02:49.625 183 12563.75 119.80 54928.15 88888.00 2012-07-01 18:02:49.750 183 12563.77 119.83 54928.15 88888.00 2012-07-01 18:02:49.875 183 12563.80 119.80 54928.15 88888.00 2012-07-01 18:02:50.000 183 12563.85 119.80 54928.15 88888.00 2012-07-01 18:02:50.125 183 12563.80 119.83 54928.15 88888.00 2012-07-01 18:02:50.250 183 12563.73 119.78 54928.18 88888.00 2012-07-01 18:02:50.375 183 12563.75 119.78 54928.18 88888.00 2012-07-01 18:02:50.500 183 12563.83 119.80 54928.20 88888.00 2012-07-01 18:02:50.625 183 12563.90 119.85 54928.18 88888.00 2012-07-01 18:02:50.750 183 12563.95 119.78 54928.18 88888.00 2012-07-01 18:02:50.875 183 12563.95 119.78 54928.18 88888.00 2012-07-01 18:02:51.000 183 12564.00 119.80 54928.20 88888.00 2012-07-01 18:02:51.125 183 12564.08 119.80 54928.20 88888.00 2012-07-01 18:02:51.250 183 12564.05 119.78 54928.20 88888.00 2012-07-01 18:02:51.375 183 12564.08 119.80 54928.22 88888.00 2012-07-01 18:02:51.500 183 12564.05 119.83 54928.22 88888.00 2012-07-01 18:02:51.625 183 12564.02 119.80 54928.22 88888.00 2012-07-01 18:02:51.750 183 12564.10 119.83 54928.25 88888.00 2012-07-01 18:02:51.875 183 12564.12 119.83 54928.28 88888.00 2012-07-01 18:02:52.000 183 12564.15 119.83 54928.25 88888.00 2012-07-01 18:02:52.125 183 12564.25 119.83 54928.28 88888.00 2012-07-01 18:02:52.250 183 12564.38 119.85 54928.28 88888.00 2012-07-01 18:02:52.375 183 12564.45 119.88 54928.28 88888.00 2012-07-01 18:02:52.500 183 12564.42 119.85 54928.30 88888.00 2012-07-01 18:02:52.625 183 12564.40 119.80 54928.28 88888.00 2012-07-01 18:02:52.750 183 12564.45 119.75 54928.30 88888.00 2012-07-01 18:02:52.875 183 12564.52 119.75 54928.28 88888.00 2012-07-01 18:02:53.000 183 12564.58 119.80 54928.28 88888.00 2012-07-01 18:02:53.125 183 12564.60 119.78 54928.30 88888.00 2012-07-01 18:02:53.250 183 12564.60 119.75 54928.30 88888.00 2012-07-01 18:02:53.375 183 12564.60 119.75 54928.30 88888.00 2012-07-01 18:02:53.500 183 12564.60 119.72 54928.30 88888.00 2012-07-01 18:02:53.625 183 12564.60 119.72 54928.32 88888.00 2012-07-01 18:02:53.750 183 12564.67 119.70 54928.32 88888.00 2012-07-01 18:02:53.875 183 12564.73 119.67 54928.35 88888.00 2012-07-01 18:02:54.000 183 12562.38 119.65 54926.00 88888.00 2012-07-01 18:02:54.125 183 12562.38 119.65 54926.00 88888.00 2012-07-01 18:02:54.250 183 12562.42 119.62 54926.00 88888.00 2012-07-01 18:02:54.375 183 12562.45 119.62 54926.00 88888.00 2012-07-01 18:02:54.500 183 12562.48 119.60 54926.00 88888.00 2012-07-01 18:02:54.625 183 12562.52 119.62 54926.03 88888.00 2012-07-01 18:02:54.750 183 12562.60 119.62 54926.03 88888.00 2012-07-01 18:02:54.875 183 12562.67 119.58 54926.03 88888.00 2012-07-01 18:02:55.000 183 12565.08 119.55 54928.38 88888.00 2012-07-01 18:02:55.125 183 12565.10 119.53 54928.40 88888.00 2012-07-01 18:02:55.250 183 12565.10 119.45 54928.40 88888.00 2012-07-01 18:02:55.375 183 12565.15 119.45 54928.43 88888.00 2012-07-01 18:02:55.500 183 12565.20 119.47 54928.40 88888.00 2012-07-01 18:02:55.625 183 12565.25 119.45 54928.43 88888.00 2012-07-01 18:02:55.750 183 12565.27 119.38 54928.45 88888.00 2012-07-01 18:02:55.875 183 12565.33 119.40 54928.47 88888.00 2012-07-01 18:02:56.000 183 12565.38 119.38 54928.47 88888.00 2012-07-01 18:02:56.125 183 12565.45 119.35 54928.47 88888.00 2012-07-01 18:02:56.250 183 12565.52 119.33 54928.47 88888.00 2012-07-01 18:02:56.375 183 12565.58 119.28 54928.45 88888.00 2012-07-01 18:02:56.500 183 12565.58 119.22 54928.45 88888.00 2012-07-01 18:02:56.625 183 12565.58 119.22 54928.50 88888.00 2012-07-01 18:02:56.750 183 12565.65 119.22 54928.50 88888.00 2012-07-01 18:02:56.875 183 12565.70 119.20 54928.47 88888.00 2012-07-01 18:02:57.000 183 12565.75 119.12 54928.47 88888.00 2012-07-01 18:02:57.125 183 12565.90 119.08 54928.47 88888.00 2012-07-01 18:02:57.250 183 12566.00 119.08 54928.50 88888.00 2012-07-01 18:02:57.375 183 12566.05 119.08 54928.50 88888.00 2012-07-01 18:02:57.500 183 12566.05 119.05 54928.50 88888.00 2012-07-01 18:02:57.625 183 12566.05 119.00 54928.50 88888.00 2012-07-01 18:02:57.750 183 12566.10 118.92 54928.50 88888.00 2012-07-01 18:02:57.875 183 12566.10 118.88 54928.50 88888.00 2012-07-01 18:02:58.000 183 12566.12 118.88 54928.50 88888.00 2012-07-01 18:02:58.125 183 12566.20 118.88 54928.53 88888.00 2012-07-01 18:02:58.250 183 12566.23 118.85 54928.55 88888.00 2012-07-01 18:02:58.375 183 12566.33 118.80 54928.55 88888.00 2012-07-01 18:02:58.500 183 12566.38 118.78 54928.55 88888.00 2012-07-01 18:02:58.625 183 12566.45 118.72 54928.53 88888.00 2012-07-01 18:02:58.750 183 12566.55 118.70 54928.55 88888.00 2012-07-01 18:02:58.875 183 12566.65 118.65 54928.55 88888.00 2012-07-01 18:02:59.000 183 12566.67 118.60 54928.55 88888.00 2012-07-01 18:02:59.125 183 12566.65 118.60 54928.55 88888.00 2012-07-01 18:02:59.250 183 12566.67 118.55 54928.57 88888.00 2012-07-01 18:02:59.375 183 12566.80 118.53 54928.60 88888.00 2012-07-01 18:02:59.500 183 12566.85 118.47 54928.60 88888.00 2012-07-01 18:02:59.625 183 12566.85 118.42 54928.60 88888.00 2012-07-01 18:02:59.750 183 12566.92 118.40 54928.60 88888.00 2012-07-01 18:02:59.875 183 12567.05 118.38 54928.60 88888.00 2012-07-01 18:03:00.000 183 12567.08 118.35 54928.60 88888.00 2012-07-01 18:03:00.125 183 12567.02 118.30 54928.62 88888.00 2012-07-01 18:03:00.250 183 12567.05 118.25 54928.62 88888.00 2012-07-01 18:03:00.375 183 12567.15 118.22 54928.60 88888.00 2012-07-01 18:03:00.500 183 12567.23 118.17 54928.62 88888.00 2012-07-01 18:03:00.625 183 12567.27 118.15 54928.65 88888.00 2012-07-01 18:03:00.750 183 12567.30 118.12 54928.65 88888.00 2012-07-01 18:03:00.875 183 12567.38 118.10 54928.68 88888.00 2012-07-01 18:03:01.000 183 12567.48 118.05 54928.65 88888.00 2012-07-01 18:03:01.125 183 12567.55 118.00 54928.70 88888.00 2012-07-01 18:03:01.250 183 12567.62 117.95 54928.72 88888.00 2012-07-01 18:03:01.375 183 12567.70 117.92 54928.72 88888.00 2012-07-01 18:03:01.500 183 12567.75 117.92 54928.72 88888.00 2012-07-01 18:03:01.625 183 12567.83 117.85 54928.70 88888.00 2012-07-01 18:03:01.750 183 12567.83 117.85 54928.72 88888.00 2012-07-01 18:03:01.875 183 12567.90 117.83 54928.72 88888.00 2012-07-01 18:03:02.000 183 12567.98 117.72 54928.70 88888.00 2012-07-01 18:03:02.125 183 12568.02 117.70 54928.72 88888.00 2012-07-01 18:03:02.250 183 12568.05 117.70 54928.75 88888.00 2012-07-01 18:03:02.375 183 12568.10 117.72 54928.75 88888.00 2012-07-01 18:03:02.500 183 12568.10 117.70 54928.78 88888.00 2012-07-01 18:03:02.625 183 12568.12 117.65 54928.78 88888.00 2012-07-01 18:03:02.750 183 12568.20 117.58 54928.78 88888.00 2012-07-01 18:03:02.875 183 12568.25 117.55 54928.78 88888.00 2012-07-01 18:03:03.000 183 12568.27 117.53 54928.78 88888.00 2012-07-01 18:03:03.125 183 12568.35 117.47 54928.75 88888.00 2012-07-01 18:03:03.250 183 12568.40 117.45 54928.78 88888.00 2012-07-01 18:03:03.375 183 12568.50 117.42 54928.78 88888.00 2012-07-01 18:03:03.500 183 12568.55 117.38 54928.80 88888.00 2012-07-01 18:03:03.625 183 12568.62 117.35 54928.80 88888.00 2012-07-01 18:03:03.750 183 12568.65 117.33 54928.80 88888.00 2012-07-01 18:03:03.875 183 12568.67 117.30 54928.82 88888.00 2012-07-01 18:03:04.000 183 12568.73 117.30 54928.85 88888.00 2012-07-01 18:03:04.125 183 12568.80 117.22 54928.82 88888.00 2012-07-01 18:03:04.250 183 12568.85 117.17 54928.85 88888.00 2012-07-01 18:03:04.375 183 12568.90 117.12 54928.85 88888.00 2012-07-01 18:03:04.500 183 12568.98 117.10 54928.82 88888.00 2012-07-01 18:03:04.625 183 12569.02 117.08 54928.85 88888.00 2012-07-01 18:03:04.750 183 12569.08 117.05 54928.88 88888.00 2012-07-01 18:03:04.875 183 12569.20 117.03 54928.88 88888.00 2012-07-01 18:03:05.000 183 12569.25 116.97 54928.85 88888.00 2012-07-01 18:03:05.125 183 12569.20 116.90 54928.88 88888.00 2012-07-01 18:03:05.250 183 12569.20 116.88 54928.88 88888.00 2012-07-01 18:03:05.375 183 12569.33 116.85 54928.88 88888.00 2012-07-01 18:03:05.500 183 12569.38 116.85 54928.90 88888.00 2012-07-01 18:03:05.625 183 12569.40 116.80 54928.93 88888.00 2012-07-01 18:03:05.750 183 12569.48 116.78 54928.93 88888.00 2012-07-01 18:03:05.875 183 12569.58 116.72 54928.93 88888.00 2012-07-01 18:03:06.000 183 12569.60 116.72 54928.93 88888.00 2012-07-01 18:03:06.125 183 12569.65 116.72 54928.95 88888.00 2012-07-01 18:03:06.250 183 12569.67 116.67 54928.93 88888.00 2012-07-01 18:03:06.375 183 12569.70 116.62 54928.95 88888.00 2012-07-01 18:03:06.500 183 12569.80 116.60 54928.97 88888.00 2012-07-01 18:03:06.625 183 12569.88 116.58 54928.97 88888.00 2012-07-01 18:03:06.750 183 12569.92 116.53 54928.97 88888.00 2012-07-01 18:03:06.875 183 12569.92 116.45 54928.97 88888.00 2012-07-01 18:03:07.000 183 12570.00 116.45 54928.97 88888.00 2012-07-01 18:03:07.125 183 12570.10 116.42 54929.00 88888.00 2012-07-01 18:03:07.250 183 12570.17 116.42 54929.00 88888.00 2012-07-01 18:03:07.375 183 12570.25 116.38 54929.00 88888.00 2012-07-01 18:03:07.500 183 12570.27 116.35 54929.00 88888.00 2012-07-01 18:03:07.625 183 12570.33 116.33 54929.03 88888.00 2012-07-01 18:03:07.750 183 12570.35 116.28 54929.05 88888.00 2012-07-01 18:03:07.875 183 12570.42 116.25 54929.05 88888.00 2012-07-01 18:03:08.000 183 12570.58 116.20 54929.05 88888.00 2012-07-01 18:03:08.125 183 12570.55 116.12 54929.03 88888.00 2012-07-01 18:03:08.250 183 12570.48 116.08 54929.05 88888.00 2012-07-01 18:03:08.375 183 12570.58 116.05 54929.03 88888.00 2012-07-01 18:03:08.500 183 12570.70 116.03 54929.07 88888.00 2012-07-01 18:03:08.625 183 12570.83 116.03 54929.05 88888.00 2012-07-01 18:03:08.750 183 12570.85 115.97 54929.03 88888.00 2012-07-01 18:03:08.875 183 12570.85 115.92 54929.03 88888.00 2012-07-01 18:03:09.000 183 12570.88 115.92 54929.07 88888.00 2012-07-01 18:03:09.125 183 12570.95 115.90 54929.10 88888.00 2012-07-01 18:03:09.250 183 12571.00 115.83 54929.12 88888.00 2012-07-01 18:03:09.375 183 12571.08 115.80 54929.12 88888.00 2012-07-01 18:03:09.500 183 12571.10 115.75 54929.10 88888.00 2012-07-01 18:03:09.625 183 12571.12 115.72 54929.12 88888.00 2012-07-01 18:03:09.750 183 12571.23 115.72 54929.12 88888.00 2012-07-01 18:03:09.875 183 12571.27 115.70 54929.18 88888.00 2012-07-01 18:03:10.000 183 12571.27 115.65 54929.18 88888.00 2012-07-01 18:03:10.125 183 12571.25 115.58 54929.18 88888.00 2012-07-01 18:03:10.250 183 12571.23 115.55 54929.20 88888.00 2012-07-01 18:03:10.375 183 12571.30 115.53 54929.25 88888.00 2012-07-01 18:03:10.500 183 12571.38 115.47 54929.25 88888.00 2012-07-01 18:03:10.625 183 12571.45 115.45 54929.25 88888.00 2012-07-01 18:03:10.750 183 12571.52 115.42 54929.25 88888.00 2012-07-01 18:03:10.875 183 12571.55 115.38 54929.25 88888.00 2012-07-01 18:03:11.000 183 12571.58 115.33 54929.25 88888.00 2012-07-01 18:03:11.125 183 12571.60 115.33 54929.30 88888.00 2012-07-01 18:03:11.250 183 12571.58 115.25 54929.35 88888.00 2012-07-01 18:03:11.375 183 12571.60 115.20 54929.35 88888.00 2012-07-01 18:03:11.500 183 12571.62 115.15 54929.35 88888.00 2012-07-01 18:03:11.625 183 12571.67 115.15 54929.35 88888.00 2012-07-01 18:03:11.750 183 12571.67 115.10 54929.35 88888.00 2012-07-01 18:03:11.875 183 12571.70 115.05 54929.35 88888.00 2012-07-01 18:03:12.000 183 12571.85 115.03 54929.40 88888.00 2012-07-01 18:03:12.125 183 12571.88 115.00 54929.43 88888.00 2012-07-01 18:03:12.250 183 12571.85 114.90 54929.40 88888.00 2012-07-01 18:03:12.375 183 12571.88 114.88 54929.40 88888.00 2012-07-01 18:03:12.500 183 12571.90 114.85 54929.40 88888.00 2012-07-01 18:03:12.625 183 12571.90 114.83 54929.45 88888.00 2012-07-01 18:03:12.750 183 12571.95 114.80 54929.45 88888.00 2012-07-01 18:03:12.875 183 12572.00 114.75 54929.47 88888.00 2012-07-01 18:03:13.000 183 12572.00 114.70 54929.47 88888.00 2012-07-01 18:03:13.125 183 12572.02 114.65 54929.47 88888.00 2012-07-01 18:03:13.250 183 12572.02 114.58 54929.47 88888.00 2012-07-01 18:03:13.375 183 12572.08 114.55 54929.50 88888.00 2012-07-01 18:03:13.500 183 12572.00 114.55 54929.53 88888.00 2012-07-01 18:03:13.625 183 12571.98 114.47 54929.53 88888.00 2012-07-01 18:03:13.750 183 12572.02 114.45 54929.55 88888.00 2012-07-01 18:03:13.875 183 12572.08 114.42 54929.57 88888.00 2012-07-01 18:03:14.000 183 12572.08 114.40 54929.57 88888.00 2012-07-01 18:03:14.125 183 12572.02 114.35 54929.60 88888.00 2012-07-01 18:03:14.250 183 12572.02 114.33 54929.62 88888.00 2012-07-01 18:03:14.375 183 12572.10 114.35 54929.65 88888.00 2012-07-01 18:03:14.500 183 12572.12 114.30 54929.65 88888.00 2012-07-01 18:03:14.625 183 12572.12 114.22 54929.65 88888.00 2012-07-01 18:03:14.750 183 12572.12 114.20 54929.68 88888.00 2012-07-01 18:03:14.875 183 12572.17 114.17 54929.70 88888.00 2012-07-01 18:03:15.000 183 12572.25 114.15 54929.70 88888.00 2012-07-01 18:03:15.125 183 12572.25 114.08 54929.72 88888.00 2012-07-01 18:03:15.250 183 12572.27 114.00 54929.72 88888.00 2012-07-01 18:03:15.375 183 12572.27 114.03 54929.75 88888.00 2012-07-01 18:03:15.500 183 12572.30 114.03 54929.78 88888.00 2012-07-01 18:03:15.625 183 12572.35 114.00 54929.78 88888.00 2012-07-01 18:03:15.750 183 12572.38 113.92 54929.80 88888.00 2012-07-01 18:03:15.875 183 12572.35 113.92 54929.80 88888.00 2012-07-01 18:03:16.000 183 12572.38 113.90 54929.80 88888.00 2012-07-01 18:03:16.125 183 12572.40 113.85 54929.80 88888.00 2012-07-01 18:03:16.250 183 12572.40 113.80 54929.85 88888.00 2012-07-01 18:03:16.375 183 12572.38 113.75 54929.85 88888.00 2012-07-01 18:03:16.500 183 12572.33 113.78 54929.88 88888.00 2012-07-01 18:03:16.625 183 12572.35 113.72 54929.85 88888.00 2012-07-01 18:03:16.750 183 12572.27 113.70 54929.88 88888.00 2012-07-01 18:03:16.875 183 12572.33 113.72 54929.90 88888.00 2012-07-01 18:03:17.000 183 12572.38 113.70 54929.90 88888.00 2012-07-01 18:03:17.125 183 12572.38 113.67 54929.95 88888.00 2012-07-01 18:03:17.250 183 12572.33 113.62 54930.00 88888.00 2012-07-01 18:03:17.375 183 12572.35 113.60 54929.97 88888.00 2012-07-01 18:03:17.500 183 12572.33 113.58 54929.97 88888.00 2012-07-01 18:03:17.625 183 12572.27 113.58 54929.97 88888.00 2012-07-01 18:03:17.750 183 12572.17 113.58 54930.03 88888.00 2012-07-01 18:03:17.875 183 12572.23 113.55 54930.07 88888.00 2012-07-01 18:03:18.000 183 12572.38 113.53 54930.07 88888.00 2012-07-01 18:03:18.125 183 12572.40 113.50 54930.07 88888.00 2012-07-01 18:03:18.250 183 12572.38 113.50 54930.07 88888.00 2012-07-01 18:03:18.375 183 12572.42 113.50 54930.10 88888.00 2012-07-01 18:03:18.500 183 12572.45 113.50 54930.10 88888.00 2012-07-01 18:03:18.625 183 12572.45 113.42 54930.12 88888.00 2012-07-01 18:03:18.750 183 12572.42 113.40 54930.15 88888.00 2012-07-01 18:03:18.875 183 12572.50 113.35 54930.12 88888.00 2012-07-01 18:03:19.000 183 12572.52 113.33 54930.10 88888.00 2012-07-01 18:03:19.125 183 12572.48 113.33 54930.15 88888.00 2012-07-01 18:03:19.250 183 12572.48 113.25 54930.18 88888.00 2012-07-01 18:03:19.375 183 12572.52 113.30 54930.18 88888.00 2012-07-01 18:03:19.500 183 12572.52 113.30 54930.20 88888.00 2012-07-01 18:03:19.625 183 12572.55 113.30 54930.20 88888.00 2012-07-01 18:03:19.750 183 12572.60 113.28 54930.20 88888.00 2012-07-01 18:03:19.875 183 12572.62 113.30 54930.22 88888.00 2012-07-01 18:03:20.000 183 12572.58 113.28 54930.20 88888.00 2012-07-01 18:03:20.125 183 12572.50 113.22 54930.22 88888.00 2012-07-01 18:03:20.250 183 12572.48 113.20 54930.25 88888.00 2012-07-01 18:03:20.375 183 12572.50 113.20 54930.25 88888.00 2012-07-01 18:03:20.500 183 12572.52 113.22 54930.28 88888.00 2012-07-01 18:03:20.625 183 12572.58 113.20 54930.28 88888.00 2012-07-01 18:03:20.750 183 12572.55 113.20 54930.30 88888.00 2012-07-01 18:03:20.875 183 12572.52 113.20 54930.32 88888.00 2012-07-01 18:03:21.000 183 12572.45 113.15 54930.32 88888.00 2012-07-01 18:03:21.125 183 12572.42 113.15 54930.35 88888.00 2012-07-01 18:03:21.250 183 12572.50 113.17 54930.35 88888.00 2012-07-01 18:03:21.375 183 12572.62 113.10 54930.35 88888.00 2012-07-01 18:03:21.500 183 12572.62 113.10 54930.35 88888.00 2012-07-01 18:03:21.625 183 12572.58 113.10 54930.35 88888.00 2012-07-01 18:03:21.750 183 12572.60 113.12 54930.35 88888.00 2012-07-01 18:03:21.875 183 12572.70 113.12 54930.35 88888.00 2012-07-01 18:03:22.000 183 12572.77 113.12 54930.40 88888.00 2012-07-01 18:03:22.125 183 12572.77 113.08 54930.40 88888.00 2012-07-01 18:03:22.250 183 12572.70 113.05 54930.40 88888.00 2012-07-01 18:03:22.375 183 12572.73 113.10 54930.43 88888.00 2012-07-01 18:03:22.500 183 12572.77 113.15 54930.45 88888.00 2012-07-01 18:03:22.625 183 12572.77 113.12 54930.43 88888.00 2012-07-01 18:03:22.750 183 12572.83 113.08 54930.45 88888.00 2012-07-01 18:03:22.875 183 12572.85 113.12 54930.45 88888.00 2012-07-01 18:03:23.000 183 12572.88 113.15 54930.45 88888.00 2012-07-01 18:03:23.125 183 12572.88 113.12 54930.47 88888.00 2012-07-01 18:03:23.250 183 12572.85 113.05 54930.50 88888.00 2012-07-01 18:03:23.375 183 12572.90 113.03 54930.47 88888.00 2012-07-01 18:03:23.500 183 12572.88 113.08 54930.50 88888.00 2012-07-01 18:03:23.625 183 12572.88 113.10 54930.53 88888.00 2012-07-01 18:03:23.750 183 12572.88 113.08 54930.50 88888.00 2012-07-01 18:03:23.875 183 12572.90 113.10 54930.53 88888.00 2012-07-01 18:03:24.000 183 12572.98 113.10 54930.50 88888.00 2012-07-01 18:03:24.125 183 12573.00 113.08 54930.53 88888.00 2012-07-01 18:03:24.250 183 12573.00 113.08 54930.50 88888.00 2012-07-01 18:03:24.375 183 12573.08 113.10 54930.53 88888.00 2012-07-01 18:03:24.500 183 12573.12 113.10 54930.55 88888.00 2012-07-01 18:03:24.625 183 12573.10 113.10 54930.53 88888.00 2012-07-01 18:03:24.750 183 12573.08 113.08 54930.57 88888.00 2012-07-01 18:03:24.875 183 12573.15 113.10 54930.60 88888.00 2012-07-01 18:03:25.000 183 12573.20 113.08 54930.57 88888.00 2012-07-01 18:03:25.125 183 12573.25 113.08 54930.60 88888.00 2012-07-01 18:03:25.250 183 12573.25 113.10 54930.60 88888.00 2012-07-01 18:03:25.375 183 12573.25 113.12 54930.60 88888.00 2012-07-01 18:03:25.500 183 12573.25 113.10 54930.60 88888.00 2012-07-01 18:03:25.625 183 12573.30 113.08 54930.57 88888.00 2012-07-01 18:03:25.750 183 12573.27 113.08 54930.60 88888.00 2012-07-01 18:03:25.875 183 12573.25 113.08 54930.62 88888.00 2012-07-01 18:03:26.000 183 12573.27 113.10 54930.65 88888.00 2012-07-01 18:03:26.125 183 12573.33 113.10 54930.70 88888.00 2012-07-01 18:03:26.250 183 12573.33 113.08 54930.65 88888.00 2012-07-01 18:03:26.375 183 12573.42 113.12 54930.68 88888.00 2012-07-01 18:03:26.500 183 12573.48 113.12 54930.70 88888.00 2012-07-01 18:03:26.625 183 12573.45 113.10 54930.70 88888.00 2012-07-01 18:03:26.750 183 12573.48 113.12 54930.72 88888.00 2012-07-01 18:03:26.875 183 12573.48 113.12 54930.75 88888.00 2012-07-01 18:03:27.000 183 12573.48 113.12 54930.75 88888.00 2012-07-01 18:03:27.125 183 12573.50 113.15 54930.78 88888.00 2012-07-01 18:03:27.250 183 12573.50 113.15 54930.75 88888.00 2012-07-01 18:03:27.375 183 12573.52 113.15 54930.78 88888.00 2012-07-01 18:03:27.500 183 12573.52 113.15 54930.78 88888.00 2012-07-01 18:03:27.625 183 12573.60 113.22 54930.82 88888.00 2012-07-01 18:03:27.750 183 12573.65 113.22 54930.80 88888.00 2012-07-01 18:03:27.875 183 12573.65 113.20 54930.80 88888.00 2012-07-01 18:03:28.000 183 12573.65 113.25 54930.82 88888.00 2012-07-01 18:03:28.125 183 12573.65 113.22 54930.85 88888.00 2012-07-01 18:03:28.250 183 12573.70 113.20 54930.85 88888.00 2012-07-01 18:03:28.375 183 12573.73 113.20 54930.85 88888.00 2012-07-01 18:03:28.500 183 12573.77 113.25 54930.88 88888.00 2012-07-01 18:03:28.625 183 12573.77 113.22 54930.88 88888.00 2012-07-01 18:03:28.750 183 12573.77 113.25 54930.88 88888.00 2012-07-01 18:03:28.875 183 12573.83 113.25 54930.88 88888.00 2012-07-01 18:03:29.000 183 12573.88 113.30 54930.90 88888.00 2012-07-01 18:03:29.125 183 12573.90 113.30 54930.88 88888.00 2012-07-01 18:03:29.250 183 12573.90 113.28 54930.88 88888.00 2012-07-01 18:03:29.375 183 12573.95 113.25 54930.93 88888.00 2012-07-01 18:03:29.500 183 12574.00 113.30 54930.93 88888.00 2012-07-01 18:03:29.625 183 12574.02 113.30 54930.95 88888.00 2012-07-01 18:03:29.750 183 12574.05 113.33 54930.95 88888.00 2012-07-01 18:03:29.875 183 12574.02 113.35 54930.95 88888.00 2012-07-01 18:03:30.000 183 12574.00 113.33 54930.93 88888.00 2012-07-01 18:03:30.125 183 12574.05 113.35 54930.95 88888.00 2012-07-01 18:03:30.250 183 12574.08 113.30 54931.00 88888.00 2012-07-01 18:03:30.375 183 12574.08 113.38 54930.97 88888.00 2012-07-01 18:03:30.500 183 12574.12 113.35 54930.95 88888.00 2012-07-01 18:03:30.625 183 12574.15 113.33 54930.93 88888.00 2012-07-01 18:03:30.750 183 12574.12 113.35 54930.95 88888.00 2012-07-01 18:03:30.875 183 12574.10 113.33 54930.97 88888.00 2012-07-01 18:03:31.000 183 12574.17 113.33 54930.97 88888.00 2012-07-01 18:03:31.125 183 12574.25 113.33 54931.00 88888.00 2012-07-01 18:03:31.250 183 12574.27 113.33 54931.00 88888.00 2012-07-01 18:03:31.375 183 12574.35 113.33 54930.97 88888.00 2012-07-01 18:03:31.500 183 12574.38 113.33 54931.00 88888.00 2012-07-01 18:03:31.625 183 12574.38 113.38 54931.03 88888.00 2012-07-01 18:03:31.750 183 12574.40 113.35 54931.03 88888.00 2012-07-01 18:03:31.875 183 12574.45 113.35 54931.03 88888.00 2012-07-01 18:03:32.000 183 12574.45 113.35 54931.05 88888.00 2012-07-01 18:03:32.125 183 12574.42 113.35 54931.03 88888.00 2012-07-01 18:03:32.250 183 12574.48 113.38 54931.05 88888.00 2012-07-01 18:03:32.375 183 12574.55 113.35 54931.05 88888.00 2012-07-01 18:03:32.500 183 12574.52 113.30 54931.05 88888.00 2012-07-01 18:03:32.625 183 12574.52 113.35 54931.07 88888.00 2012-07-01 18:03:32.750 183 12574.55 113.38 54931.07 88888.00 2012-07-01 18:03:32.875 183 12574.60 113.40 54931.07 88888.00 2012-07-01 18:03:33.000 183 12574.62 113.35 54931.05 88888.00 2012-07-01 18:03:33.125 183 12574.67 113.30 54931.07 88888.00 2012-07-01 18:03:33.250 183 12574.73 113.33 54931.15 88888.00 2012-07-01 18:03:33.375 183 12574.75 113.35 54931.12 88888.00 2012-07-01 18:03:33.500 183 12574.77 113.30 54931.10 88888.00 2012-07-01 18:03:33.625 183 12574.83 113.30 54931.12 88888.00 2012-07-01 18:03:33.750 183 12574.80 113.33 54931.15 88888.00 2012-07-01 18:03:33.875 183 12574.83 113.35 54931.18 88888.00 2012-07-01 18:03:34.000 183 12574.88 113.33 54931.12 88888.00 2012-07-01 18:03:34.125 183 12574.88 113.28 54931.15 88888.00 2012-07-01 18:03:34.250 183 12574.95 113.28 54931.15 88888.00 2012-07-01 18:03:34.375 183 12575.10 113.30 54931.18 88888.00 2012-07-01 18:03:34.500 183 12575.10 113.25 54931.15 88888.00 2012-07-01 18:03:34.625 183 12575.12 113.22 54931.15 88888.00 2012-07-01 18:03:34.750 183 12575.17 113.22 54931.18 88888.00 2012-07-01 18:03:34.875 183 12575.17 113.20 54931.18 88888.00 2012-07-01 18:03:35.000 183 12575.27 113.17 54931.18 88888.00 2012-07-01 18:03:35.125 183 12575.35 113.20 54931.15 88888.00 2012-07-01 18:03:35.250 183 12575.38 113.17 54931.18 88888.00 2012-07-01 18:03:35.375 183 12575.35 113.15 54931.20 88888.00 2012-07-01 18:03:35.500 183 12575.38 113.12 54931.20 88888.00 2012-07-01 18:03:35.625 183 12575.45 113.12 54931.20 88888.00 2012-07-01 18:03:35.750 183 12575.48 113.12 54931.22 88888.00 2012-07-01 18:03:35.875 183 12575.50 113.08 54931.22 88888.00 2012-07-01 18:03:36.000 183 12575.58 113.03 54931.20 88888.00 2012-07-01 18:03:36.125 183 12575.62 112.97 54931.18 88888.00 2012-07-01 18:03:36.250 183 12575.60 112.97 54931.20 88888.00 2012-07-01 18:03:36.375 183 12575.70 112.97 54931.22 88888.00 2012-07-01 18:03:36.500 183 12575.73 112.95 54931.22 88888.00 2012-07-01 18:03:36.625 183 12575.75 112.92 54931.22 88888.00 2012-07-01 18:03:36.750 183 12575.83 112.90 54931.22 88888.00 2012-07-01 18:03:36.875 183 12575.88 112.88 54931.25 88888.00 2012-07-01 18:03:37.000 183 12575.90 112.85 54931.25 88888.00 2012-07-01 18:03:37.125 183 12575.88 112.80 54931.28 88888.00 2012-07-01 18:03:37.250 183 12575.95 112.75 54931.28 88888.00 2012-07-01 18:03:37.375 183 12576.08 112.72 54931.28 88888.00 2012-07-01 18:03:37.500 183 12576.12 112.67 54931.28 88888.00 2012-07-01 18:03:37.625 183 12576.17 112.62 54931.28 88888.00 2012-07-01 18:03:37.750 183 12576.23 112.62 54931.30 88888.00 2012-07-01 18:03:37.875 183 12576.23 112.58 54931.30 88888.00 2012-07-01 18:03:38.000 183 12576.23 112.50 54931.30 88888.00 2012-07-01 18:03:38.125 183 12576.30 112.47 54931.32 88888.00 2012-07-01 18:03:38.250 183 12576.35 112.45 54931.38 88888.00 2012-07-01 18:03:38.375 183 12576.42 112.42 54931.32 88888.00 2012-07-01 18:03:38.500 183 12576.48 112.35 54931.32 88888.00 2012-07-01 18:03:38.625 183 12576.50 112.30 54931.35 88888.00 2012-07-01 18:03:38.750 183 12576.52 112.25 54931.38 88888.00 2012-07-01 18:03:38.875 183 12576.52 112.20 54931.38 88888.00 2012-07-01 18:03:39.000 183 12576.52 112.17 54931.38 88888.00 2012-07-01 18:03:39.125 183 12576.62 112.12 54931.40 88888.00 2012-07-01 18:03:39.250 183 12576.62 112.10 54931.40 88888.00 2012-07-01 18:03:39.375 183 12576.67 112.08 54931.40 88888.00 2012-07-01 18:03:39.500 183 12576.73 112.03 54931.43 88888.00 2012-07-01 18:03:39.625 183 12576.80 111.97 54931.43 88888.00 2012-07-01 18:03:39.750 183 12576.83 111.97 54931.43 88888.00 2012-07-01 18:03:39.875 183 12576.85 111.90 54931.43 88888.00 2012-07-01 18:03:42.000 183 12576.92 111.80 54931.40 88888.00 2012-07-01 18:03:42.125 183 12576.95 111.78 54931.43 88888.00 2012-07-01 18:03:42.250 183 12576.90 111.70 54931.47 88888.00 2012-07-01 18:03:42.375 183 12576.95 111.65 54931.47 88888.00 2012-07-01 18:03:42.500 183 12577.00 111.60 54931.47 88888.00 2012-07-01 18:03:42.625 183 12577.12 111.53 54931.50 88888.00 2012-07-01 18:03:42.750 183 12577.17 111.53 54931.50 88888.00 2012-07-01 18:03:42.875 183 12577.17 111.45 54931.53 88888.00 2012-07-01 18:03:42.000 183 12577.25 111.35 54931.53 88888.00 2012-07-01 18:03:42.125 183 12577.27 111.30 54931.55 88888.00 2012-07-01 18:03:42.250 183 12577.27 111.22 54931.57 88888.00 2012-07-01 18:03:42.375 183 12577.38 111.20 54931.55 88888.00 2012-07-01 18:03:42.500 183 12577.45 111.17 54931.57 88888.00 2012-07-01 18:03:42.625 183 12577.45 111.15 54931.57 88888.00 2012-07-01 18:03:42.750 183 12577.52 111.05 54931.60 88888.00 2012-07-01 18:03:42.875 183 12577.60 111.03 54931.57 88888.00 2012-07-01 18:03:42.000 183 12577.60 110.95 54931.60 88888.00 2012-07-01 18:03:42.125 183 12577.60 110.90 54931.62 88888.00 2012-07-01 18:03:42.250 183 12577.62 110.80 54931.65 88888.00 2012-07-01 18:03:42.375 183 12577.67 110.72 54931.62 88888.00 2012-07-01 18:03:42.500 183 12577.73 110.65 54931.62 88888.00 2012-07-01 18:03:42.625 183 12577.80 110.62 54931.62 88888.00 2012-07-01 18:03:42.750 183 12577.83 110.58 54931.65 88888.00 2012-07-01 18:03:42.875 183 12577.92 110.53 54931.62 88888.00 2012-07-01 18:03:43.000 183 12578.02 110.47 54931.62 88888.00 2012-07-01 18:03:43.125 183 12578.10 110.38 54931.68 88888.00 2012-07-01 18:03:43.250 183 12578.00 110.25 54931.70 88888.00 2012-07-01 18:03:43.375 183 12577.98 110.20 54931.68 88888.00 2012-07-01 18:03:43.500 183 12577.95 110.17 54931.70 88888.00 2012-07-01 18:03:43.625 183 12578.02 110.12 54931.72 88888.00 2012-07-01 18:03:43.750 183 12578.10 110.03 54931.75 88888.00 2012-07-01 18:03:43.875 183 12578.15 109.95 54931.72 88888.00 2012-07-01 18:03:44.000 183 12578.23 109.88 54931.72 88888.00 2012-07-01 18:03:44.125 183 12578.25 109.85 54931.75 88888.00 2012-07-01 18:03:44.250 183 12578.30 109.80 54931.78 88888.00 2012-07-01 18:03:44.375 183 12578.38 109.75 54931.80 88888.00 2012-07-01 18:03:44.500 183 12578.42 109.67 54931.80 88888.00 2012-07-01 18:03:44.625 183 12578.42 109.60 54931.80 88888.00 2012-07-01 18:03:44.750 183 12578.40 109.58 54931.80 88888.00 2012-07-01 18:03:44.875 183 12578.38 109.53 54931.80 88888.00 2012-07-01 18:03:45.000 183 12578.38 109.45 54931.82 88888.00 2012-07-01 18:03:45.125 183 12578.42 109.40 54931.85 88888.00 2012-07-01 18:03:45.250 183 12578.42 109.30 54931.88 88888.00 2012-07-01 18:03:45.375 183 12578.48 109.30 54931.85 88888.00 2012-07-01 18:03:45.500 183 12578.50 109.20 54931.85 88888.00 2012-07-01 18:03:45.625 183 12578.60 109.12 54931.85 88888.00 2012-07-01 18:03:45.750 183 12578.65 109.08 54931.85 88888.00 2012-07-01 18:03:45.875 183 12578.70 109.05 54931.88 88888.00 2012-07-01 18:03:46.000 183 12578.67 109.00 54931.88 88888.00 2012-07-01 18:03:46.125 183 12578.77 108.92 54931.90 88888.00 2012-07-01 18:03:46.250 183 12578.80 108.88 54931.95 88888.00 2012-07-01 18:03:46.375 183 12578.80 108.85 54931.93 88888.00 2012-07-01 18:03:46.500 183 12578.90 108.80 54931.95 88888.00 2012-07-01 18:03:46.625 183 12578.92 108.75 54931.97 88888.00 2012-07-01 18:03:46.750 183 12578.95 108.70 54931.97 88888.00 2012-07-01 18:03:46.875 183 12578.98 108.65 54931.93 88888.00 2012-07-01 18:03:47.000 183 12578.98 108.60 54931.93 88888.00 2012-07-01 18:03:47.125 183 12578.95 108.55 54931.95 88888.00 2012-07-01 18:03:47.250 183 12578.95 108.50 54932.00 88888.00 2012-07-01 18:03:47.375 183 12579.00 108.42 54932.00 88888.00 2012-07-01 18:03:47.500 183 12579.02 108.38 54932.00 88888.00 2012-07-01 18:03:47.625 183 12579.12 108.33 54932.03 88888.00 2012-07-01 18:03:47.750 183 12579.17 108.28 54932.03 88888.00 2012-07-01 18:03:47.875 183 12579.17 108.22 54932.05 88888.00 2012-07-01 18:03:48.000 183 12579.15 108.17 54932.05 88888.00 2012-07-01 18:03:48.125 183 12579.12 108.12 54932.05 88888.00 2012-07-01 18:03:48.250 183 12579.15 108.10 54932.07 88888.00 2012-07-01 18:03:48.375 183 12579.20 108.08 54932.05 88888.00 2012-07-01 18:03:48.500 183 12579.20 108.05 54932.07 88888.00 2012-07-01 18:03:48.625 183 12579.20 108.00 54932.10 88888.00 2012-07-01 18:03:48.750 183 12579.25 107.95 54932.07 88888.00 2012-07-01 18:03:48.875 183 12579.27 107.92 54932.10 88888.00 2012-07-01 18:03:49.000 183 12579.33 107.88 54932.10 88888.00 2012-07-01 18:03:49.125 183 12579.30 107.85 54932.12 88888.00 2012-07-01 18:03:49.250 183 12579.25 107.80 54932.12 88888.00 2012-07-01 18:03:49.375 183 12579.33 107.80 54932.15 88888.00 2012-07-01 18:03:49.500 183 12579.33 107.78 54932.18 88888.00 2012-07-01 18:03:49.625 183 12579.33 107.72 54932.18 88888.00 2012-07-01 18:03:49.750 183 12579.40 107.72 54932.18 88888.00 2012-07-01 18:03:49.875 183 12579.50 107.67 54932.15 88888.00 2012-07-01 18:03:50.000 183 12579.50 107.62 54932.18 88888.00 2012-07-01 18:03:50.125 183 12579.42 107.60 54932.18 88888.00 2012-07-01 18:03:50.250 183 12579.42 107.58 54932.22 88888.00 2012-07-01 18:03:50.375 183 12579.50 107.53 54932.22 88888.00 2012-07-01 18:03:50.500 183 12579.60 107.53 54932.22 88888.00 2012-07-01 18:03:50.625 183 12579.58 107.47 54932.22 88888.00 2012-07-01 18:03:50.750 183 12579.55 107.42 54932.25 88888.00 2012-07-01 18:03:50.875 183 12579.52 107.40 54932.22 88888.00 2012-07-01 18:03:51.000 183 12579.58 107.38 54932.25 88888.00 2012-07-01 18:03:51.125 183 12579.55 107.35 54932.25 88888.00 2012-07-01 18:03:51.250 183 12579.52 107.28 54932.28 88888.00 2012-07-01 18:03:51.375 183 12579.60 107.30 54932.30 88888.00 2012-07-01 18:03:51.500 183 12579.60 107.33 54932.32 88888.00 2012-07-01 18:03:51.625 183 12579.60 107.33 54932.35 88888.00 2012-07-01 18:03:51.750 183 12579.60 107.30 54932.32 88888.00 2012-07-01 18:03:51.875 183 12579.62 107.25 54932.35 88888.00 2012-07-01 18:03:52.000 183 12579.67 107.25 54932.35 88888.00 2012-07-01 18:03:52.125 183 12579.70 107.22 54932.35 88888.00 2012-07-01 18:03:52.250 183 12579.65 107.17 54932.38 88888.00 2012-07-01 18:03:52.375 183 12579.65 107.20 54932.38 88888.00 2012-07-01 18:03:52.500 183 12579.70 107.17 54932.40 88888.00 2012-07-01 18:03:52.625 183 12579.73 107.15 54932.40 88888.00 2012-07-01 18:03:52.750 183 12579.75 107.15 54932.38 88888.00 2012-07-01 18:03:52.875 183 12579.75 107.15 54932.38 88888.00 2012-07-01 18:03:53.000 183 12579.75 107.15 54932.38 88888.00 2012-07-01 18:03:53.125 183 12579.75 107.15 54932.43 88888.00 2012-07-01 18:03:53.250 183 12579.73 107.10 54932.47 88888.00 2012-07-01 18:03:53.375 183 12579.73 107.12 54932.45 88888.00 2012-07-01 18:03:53.500 183 12579.67 107.15 54932.45 88888.00 2012-07-01 18:03:53.625 183 12579.73 107.12 54932.47 88888.00 2012-07-01 18:03:53.750 183 12579.75 107.10 54932.50 88888.00 2012-07-01 18:03:53.875 183 12579.77 107.10 54932.53 88888.00 2012-07-01 18:03:54.000 183 12579.80 107.10 54932.53 88888.00 2012-07-01 18:03:54.125 183 12579.77 107.10 54932.50 88888.00 2012-07-01 18:03:54.250 183 12579.73 107.05 54932.55 88888.00 2012-07-01 18:03:54.375 183 12579.75 107.03 54932.55 88888.00 2012-07-01 18:03:54.500 183 12579.80 107.05 54932.57 88888.00 2012-07-01 18:03:54.625 183 12579.80 107.05 54932.60 88888.00 2012-07-01 18:03:54.750 183 12579.83 107.05 54932.60 88888.00 2012-07-01 18:03:54.875 183 12579.83 107.03 54932.60 88888.00 2012-07-01 18:03:55.000 183 12579.80 107.05 54932.62 88888.00 2012-07-01 18:03:55.125 183 12579.77 107.05 54932.65 88888.00 2012-07-01 18:03:55.250 183 12579.75 106.97 54932.68 88888.00 2012-07-01 18:03:55.375 183 12579.88 107.05 54932.68 88888.00 2012-07-01 18:03:55.500 183 12579.98 107.10 54932.72 88888.00 2012-07-01 18:03:55.625 183 12579.98 107.08 54932.72 88888.00 2012-07-01 18:03:55.750 183 12579.90 107.08 54932.75 88888.00 2012-07-01 18:03:55.875 183 12579.75 107.05 54932.72 88888.00 2012-07-01 18:03:56.000 183 12579.70 107.08 54932.75 88888.00 2012-07-01 18:03:56.125 183 12579.67 107.03 54932.75 88888.00 2012-07-01 18:03:56.250 183 12579.70 107.03 54932.75 88888.00 2012-07-01 18:03:56.375 183 12579.77 107.03 54932.75 88888.00 2012-07-01 18:03:56.500 183 12579.80 107.03 54932.75 88888.00 2012-07-01 18:03:56.625 183 12579.77 107.08 54932.78 88888.00 2012-07-01 18:03:56.750 183 12579.70 107.05 54932.80 88888.00 2012-07-01 18:03:56.875 183 12579.62 107.08 54932.78 88888.00 2012-07-01 18:03:57.000 183 12579.58 107.05 54932.82 88888.00 2012-07-01 18:03:57.125 183 12579.62 107.10 54932.85 88888.00 2012-07-01 18:03:57.250 183 12579.67 107.10 54932.85 88888.00 2012-07-01 18:03:57.375 183 12579.67 107.10 54932.82 88888.00 2012-07-01 18:03:57.500 183 12579.65 107.10 54932.85 88888.00 2012-07-01 18:03:57.625 183 12579.62 107.10 54932.88 88888.00 2012-07-01 18:03:57.750 183 12579.62 107.08 54932.90 88888.00 2012-07-01 18:03:57.875 183 12579.62 107.10 54932.90 88888.00 2012-07-01 18:03:58.000 183 12579.58 107.10 54932.90 88888.00 2012-07-01 18:03:58.125 183 12579.58 107.12 54932.93 88888.00 2012-07-01 18:03:58.250 183 12579.60 107.12 54932.97 88888.00 2012-07-01 18:03:58.375 183 12579.62 107.15 54932.97 88888.00 2012-07-01 18:03:58.500 183 12579.60 107.17 54933.00 88888.00 2012-07-01 18:03:58.625 183 12579.60 107.17 54933.00 88888.00 2012-07-01 18:03:58.750 183 12579.58 107.17 54933.00 88888.00 2012-07-01 18:03:58.875 183 12579.60 107.17 54932.97 88888.00 2012-07-01 18:03:59.000 183 12579.62 107.17 54933.00 88888.00 2012-07-01 18:03:59.125 183 12579.65 107.20 54933.05 88888.00 2012-07-01 18:03:59.250 183 12579.60 107.22 54933.03 88888.00 2012-07-01 18:03:59.375 183 12579.58 107.25 54933.05 88888.00 2012-07-01 18:03:59.500 183 12579.52 107.25 54933.07 88888.00 2012-07-01 18:03:59.625 183 12579.55 107.22 54933.07 88888.00 2012-07-01 18:03:59.750 183 12579.55 107.22 54933.10 88888.00 2012-07-01 18:03:59.875 183 12579.52 107.25 54933.10 88888.00 2012-07-01 18:04:00.000 183 12579.48 107.30 54933.12 88888.00 2012-07-01 18:04:00.125 183 12579.42 107.30 54933.15 88888.00 2012-07-01 18:04:00.250 183 12579.38 107.30 54933.15 88888.00 2012-07-01 18:04:00.375 183 12579.38 107.33 54933.18 88888.00 2012-07-01 18:04:00.500 183 12579.35 107.35 54933.20 88888.00 2012-07-01 18:04:00.625 183 12579.35 107.35 54933.22 88888.00 2012-07-01 18:04:00.750 183 12579.33 107.33 54933.20 88888.00 2012-07-01 18:04:00.875 183 12579.30 107.35 54933.20 88888.00 2012-07-01 18:04:01.000 183 12579.30 107.38 54933.22 88888.00 2012-07-01 18:04:01.125 183 12579.27 107.40 54933.22 88888.00 2012-07-01 18:04:01.250 183 12579.23 107.38 54933.22 88888.00 2012-07-01 18:04:01.375 183 12579.20 107.42 54933.25 88888.00 2012-07-01 18:04:01.500 183 12579.15 107.47 54933.28 88888.00 2012-07-01 18:04:01.625 183 12579.12 107.47 54933.30 88888.00 2012-07-01 18:04:01.750 183 12579.12 107.47 54933.28 88888.00 2012-07-01 18:04:01.875 183 12579.10 107.50 54933.30 88888.00 2012-07-01 18:04:02.000 183 12579.12 107.47 54933.30 88888.00 2012-07-01 18:04:02.125 183 12579.12 107.50 54933.32 88888.00 2012-07-01 18:04:02.250 183 12579.05 107.50 54933.35 88888.00 2012-07-01 18:04:02.375 183 12579.10 107.45 54933.35 88888.00 2012-07-01 18:04:02.500 183 12579.12 107.47 54933.35 88888.00 2012-07-01 18:04:02.625 183 12579.05 107.53 54933.43 88888.00 2012-07-01 18:04:02.750 183 12579.05 107.55 54933.43 88888.00 2012-07-01 18:04:02.875 183 12579.05 107.55 54933.45 88888.00 2012-07-01 18:04:03.000 183 12579.02 107.55 54933.45 88888.00 2012-07-01 18:04:03.125 183 12579.00 107.55 54933.45 88888.00 2012-07-01 18:04:03.250 183 12578.90 107.58 54933.47 88888.00 2012-07-01 18:04:03.375 183 12578.95 107.62 54933.50 88888.00 2012-07-01 18:04:03.500 183 12578.95 107.65 54933.53 88888.00 2012-07-01 18:04:03.625 183 12578.95 107.67 54933.53 88888.00 2012-07-01 18:04:03.750 183 12578.90 107.65 54933.55 88888.00 2012-07-01 18:04:03.875 183 12578.85 107.62 54933.55 88888.00 2012-07-01 18:04:04.000 183 12578.85 107.62 54933.55 88888.00 2012-07-01 18:04:04.125 183 12578.83 107.65 54933.53 88888.00 2012-07-01 18:04:04.250 183 12578.75 107.62 54933.57 88888.00 2012-07-01 18:04:04.375 183 12578.77 107.65 54933.57 88888.00 2012-07-01 18:04:04.500 183 12578.85 107.70 54933.60 88888.00 2012-07-01 18:04:04.625 183 12578.83 107.70 54933.60 88888.00 2012-07-01 18:04:04.750 183 12578.75 107.67 54933.62 88888.00 2012-07-01 18:04:04.875 183 12578.70 107.70 54933.62 88888.00 2012-07-01 18:04:05.000 183 12578.70 107.70 54933.62 88888.00 2012-07-01 18:04:05.125 183 12578.73 107.75 54933.68 88888.00 2012-07-01 18:04:05.250 183 12578.73 107.75 54933.68 88888.00 2012-07-01 18:04:05.375 183 12578.67 107.80 54933.70 88888.00 2012-07-01 18:04:05.500 183 12578.58 107.78 54933.70 88888.00 2012-07-01 18:04:05.625 183 12578.55 107.75 54933.70 88888.00 2012-07-01 18:04:05.750 183 12578.58 107.78 54933.70 88888.00 2012-07-01 18:04:05.875 183 12578.55 107.80 54933.75 88888.00 2012-07-01 18:04:06.000 183 12578.52 107.78 54933.75 88888.00 2012-07-01 18:04:06.125 183 12578.52 107.75 54933.75 88888.00 2012-07-01 18:04:06.250 183 12578.50 107.75 54933.78 88888.00 2012-07-01 18:04:06.375 183 12578.52 107.78 54933.78 88888.00 2012-07-01 18:04:06.500 183 12578.48 107.75 54933.78 88888.00 2012-07-01 18:04:06.625 183 12578.50 107.75 54933.78 88888.00 2012-07-01 18:04:06.750 183 12578.52 107.72 54933.80 88888.00 2012-07-01 18:04:06.875 183 12578.52 107.72 54933.82 88888.00 2012-07-01 18:04:07.000 183 12578.42 107.72 54933.85 88888.00 2012-07-01 18:04:07.125 183 12578.38 107.72 54933.85 88888.00 2012-07-01 18:04:07.250 183 12578.35 107.72 54933.82 88888.00 2012-07-01 18:04:07.375 183 12578.40 107.75 54933.85 88888.00 2012-07-01 18:04:07.500 183 12578.40 107.72 54933.85 88888.00 2012-07-01 18:04:07.625 183 12578.40 107.70 54933.88 88888.00 2012-07-01 18:04:07.750 183 12578.40 107.75 54933.90 88888.00 2012-07-01 18:04:07.875 183 12578.38 107.72 54933.90 88888.00 2012-07-01 18:04:08.000 183 12578.42 107.75 54933.90 88888.00 2012-07-01 18:04:08.125 183 12578.45 107.75 54933.95 88888.00 2012-07-01 18:04:08.250 183 12578.40 107.72 54933.95 88888.00 2012-07-01 18:04:08.375 183 12578.38 107.72 54933.95 88888.00 2012-07-01 18:04:08.500 183 12578.38 107.70 54933.95 88888.00 2012-07-01 18:04:08.625 183 12578.35 107.67 54933.93 88888.00 2012-07-01 18:04:08.750 183 12578.33 107.67 54933.95 88888.00 2012-07-01 18:04:08.875 183 12578.38 107.70 54933.97 88888.00 2012-07-01 18:04:09.000 183 12578.38 107.70 54933.97 88888.00 2012-07-01 18:04:09.125 183 12578.35 107.70 54934.00 88888.00 2012-07-01 18:04:09.250 183 12578.40 107.67 54933.97 88888.00 2012-07-01 18:04:09.375 183 12578.42 107.62 54933.97 88888.00 2012-07-01 18:04:09.500 183 12578.35 107.60 54933.97 88888.00 2012-07-01 18:04:09.625 183 12578.35 107.60 54934.03 88888.00 2012-07-01 18:04:09.750 183 12578.33 107.60 54934.05 88888.00 2012-07-01 18:04:09.875 183 12578.33 107.60 54934.07 88888.00 2012-07-01 18:04:10.000 183 12578.27 107.60 54934.05 88888.00 2012-07-01 18:04:10.125 183 12578.25 107.58 54934.07 88888.00 2012-07-01 18:04:10.250 183 12578.30 107.60 54934.10 88888.00 2012-07-01 18:04:10.375 183 12578.30 107.60 54934.10 88888.00 2012-07-01 18:04:10.500 183 12578.30 107.55 54934.10 88888.00 2012-07-01 18:04:10.625 183 12578.35 107.55 54934.15 88888.00 2012-07-01 18:04:10.750 183 12578.33 107.53 54934.12 88888.00 2012-07-01 18:04:10.875 183 12578.38 107.45 54934.12 88888.00 2012-07-01 18:04:11.000 183 12578.35 107.45 54934.12 88888.00 2012-07-01 18:04:11.125 183 12578.35 107.45 54934.15 88888.00 2012-07-01 18:04:11.250 183 12578.30 107.45 54934.15 88888.00 2012-07-01 18:04:11.375 183 12578.30 107.47 54934.15 88888.00 2012-07-01 18:04:11.500 183 12578.35 107.47 54934.18 88888.00 2012-07-01 18:04:11.625 183 12578.33 107.45 54934.20 88888.00 2012-07-01 18:04:11.750 183 12578.30 107.42 54934.20 88888.00 2012-07-01 18:04:11.875 183 12578.35 107.38 54934.20 88888.00 2012-07-01 18:04:12.000 183 12578.35 107.40 54934.18 88888.00 2012-07-01 18:04:12.125 183 12578.30 107.38 54934.20 88888.00 2012-07-01 18:04:12.250 183 12578.27 107.33 54934.22 88888.00 2012-07-01 18:04:12.375 183 12578.30 107.30 54934.20 88888.00 2012-07-01 18:04:12.500 183 12578.25 107.35 54934.22 88888.00 2012-07-01 18:04:12.625 183 12578.20 107.35 54934.22 88888.00 2012-07-01 18:04:12.750 183 12578.20 107.33 54934.22 88888.00 2012-07-01 18:04:12.875 183 12578.27 107.28 54934.28 88888.00 2012-07-01 18:04:13.000 183 12578.35 107.22 54934.25 88888.00 2012-07-01 18:04:13.125 183 12578.33 107.17 54934.30 88888.00 2012-07-01 18:04:13.250 183 12578.23 107.17 54934.30 88888.00 2012-07-01 18:04:13.375 183 12578.20 107.20 54934.30 88888.00 2012-07-01 18:04:13.500 183 12578.25 107.15 54934.30 88888.00 2012-07-01 18:04:13.625 183 12578.30 107.12 54934.30 88888.00 2012-07-01 18:04:13.750 183 12578.30 107.12 54934.30 88888.00 2012-07-01 18:04:13.875 183 12578.27 107.10 54934.32 88888.00 2012-07-01 18:04:14.000 183 12578.30 107.08 54934.30 88888.00 2012-07-01 18:04:14.125 183 12578.30 107.03 54934.35 88888.00 2012-07-01 18:04:14.250 183 12578.27 107.03 54934.38 88888.00 2012-07-01 18:04:14.375 183 12578.25 107.03 54934.38 88888.00 2012-07-01 18:04:14.500 183 12578.30 107.00 54934.40 88888.00 2012-07-01 18:04:14.625 183 12578.33 107.03 54934.40 88888.00 2012-07-01 18:04:14.750 183 12578.35 106.95 54934.40 88888.00 2012-07-01 18:04:14.875 183 12578.38 106.92 54934.40 88888.00 2012-07-01 18:04:15.000 183 12578.38 106.88 54934.43 88888.00 2012-07-01 18:04:15.125 183 12578.27 106.88 54934.40 88888.00 2012-07-01 18:04:15.250 183 12578.23 106.80 54934.43 88888.00 2012-07-01 18:04:15.375 183 12578.27 106.80 54934.43 88888.00 2012-07-01 18:04:15.500 183 12578.25 106.75 54934.43 88888.00 2012-07-01 18:04:15.625 183 12578.20 106.78 54934.45 88888.00 2012-07-01 18:04:15.750 183 12578.17 106.75 54934.47 88888.00 2012-07-01 18:04:15.875 183 12578.27 106.75 54934.50 88888.00 2012-07-01 18:04:16.000 183 12578.25 106.70 54934.47 88888.00 2012-07-01 18:04:16.125 183 12578.23 106.67 54934.45 88888.00 2012-07-01 18:04:16.250 183 12578.17 106.67 54934.50 88888.00 2012-07-01 18:04:16.375 183 12578.25 106.62 54934.47 88888.00 2012-07-01 18:04:16.500 183 12578.30 106.60 54934.50 88888.00 2012-07-01 18:04:16.625 183 12578.30 106.58 54934.53 88888.00 2012-07-01 18:04:16.750 183 12578.27 106.55 54934.53 88888.00 2012-07-01 18:04:16.875 183 12578.23 106.50 54934.55 88888.00 2012-07-01 18:04:17.000 183 12578.15 106.50 54934.55 88888.00 2012-07-01 18:04:17.125 183 12578.12 106.47 54934.55 88888.00 2012-07-01 18:04:17.250 183 12578.10 106.42 54934.55 88888.00 2012-07-01 18:04:17.375 183 12578.15 106.38 54934.55 88888.00 2012-07-01 18:04:17.500 183 12578.17 106.40 54934.60 88888.00 2012-07-01 18:04:17.625 183 12578.15 106.38 54934.60 88888.00 2012-07-01 18:04:17.750 183 12578.17 106.35 54934.60 88888.00 2012-07-01 18:04:17.875 183 12578.20 106.33 54934.62 88888.00 2012-07-01 18:04:18.000 183 12578.17 106.30 54934.62 88888.00 2012-07-01 18:04:18.125 183 12578.12 106.28 54934.65 88888.00 2012-07-01 18:04:18.250 183 12578.10 106.22 54934.65 88888.00 2012-07-01 18:04:18.375 183 12578.15 106.22 54934.70 88888.00 2012-07-01 18:04:18.500 183 12578.15 106.20 54934.68 88888.00 2012-07-01 18:04:18.625 183 12578.05 106.15 54934.70 88888.00 2012-07-01 18:04:18.750 183 12578.02 106.12 54934.68 88888.00 2012-07-01 18:04:18.875 183 12578.12 106.12 54934.68 88888.00 2012-07-01 18:04:19.000 183 12578.15 106.10 54934.68 88888.00 2012-07-01 18:04:19.125 183 12578.10 106.03 54934.68 88888.00 2012-07-01 18:04:19.250 183 12578.00 106.00 54934.72 88888.00 2012-07-01 18:04:19.375 183 12578.02 105.97 54934.70 88888.00 2012-07-01 18:04:19.500 183 12578.08 105.97 54934.70 88888.00 2012-07-01 18:04:19.625 183 12578.08 105.92 54934.72 88888.00 2012-07-01 18:04:19.750 183 12578.00 105.90 54934.75 88888.00 2012-07-01 18:04:19.875 183 12577.95 105.90 54934.75 88888.00 2012-07-01 18:04:20.000 183 12577.92 105.88 54934.75 88888.00 2012-07-01 18:04:20.125 183 12577.92 105.83 54934.80 88888.00 2012-07-01 18:04:20.250 183 12577.85 105.78 54934.85 88888.00 2012-07-01 18:04:20.375 183 12577.85 105.75 54934.80 88888.00 2012-07-01 18:04:20.500 183 12577.85 105.72 54934.80 88888.00 2012-07-01 18:04:20.625 183 12577.80 105.70 54934.80 88888.00 2012-07-01 18:04:20.750 183 12577.77 105.67 54934.80 88888.00 2012-07-01 18:04:20.875 183 12577.80 105.65 54934.82 88888.00 2012-07-01 18:04:21.000 183 12577.77 105.65 54934.82 88888.00 2012-07-01 18:04:21.125 183 12577.75 105.60 54934.82 88888.00 2012-07-01 18:04:21.250 183 12577.73 105.60 54934.88 88888.00 2012-07-01 18:04:21.375 183 12577.73 105.60 54934.88 88888.00 2012-07-01 18:04:21.500 183 12577.70 105.55 54934.85 88888.00 2012-07-01 18:04:21.625 183 12577.67 105.50 54934.88 88888.00 2012-07-01 18:04:21.750 183 12577.67 105.47 54934.90 88888.00 2012-07-01 18:04:21.875 183 12577.67 105.45 54934.90 88888.00 2012-07-01 18:04:22.000 183 12577.65 105.40 54934.88 88888.00 2012-07-01 18:04:22.125 183 12577.58 105.40 54934.90 88888.00 2012-07-01 18:04:22.250 183 12577.52 105.35 54934.90 88888.00 2012-07-01 18:04:22.375 183 12577.58 105.38 54934.95 88888.00 2012-07-01 18:04:22.500 183 12577.60 105.33 54934.95 88888.00 2012-07-01 18:04:22.625 183 12577.60 105.30 54934.95 88888.00 2012-07-01 18:04:22.750 183 12577.58 105.25 54934.95 88888.00 2012-07-01 18:04:22.875 183 12577.58 105.22 54934.97 88888.00 2012-07-01 18:04:23.000 183 12577.52 105.20 54934.97 88888.00 2012-07-01 18:04:23.125 183 12577.45 105.22 54935.03 88888.00 2012-07-01 18:04:23.250 183 12577.42 105.17 54935.00 88888.00 2012-07-01 18:04:23.375 183 12577.42 105.20 54935.03 88888.00 2012-07-01 18:04:23.500 183 12577.38 105.17 54935.03 88888.00 2012-07-01 18:04:23.625 183 12577.33 105.12 54935.03 88888.00 2012-07-01 18:04:23.750 183 12577.35 105.10 54935.03 88888.00 2012-07-01 18:04:23.875 183 12577.38 105.08 54935.03 88888.00 2012-07-01 18:04:24.000 183 12577.33 105.03 54935.03 88888.00 2012-07-01 18:04:24.125 183 12577.27 105.00 54935.05 88888.00 2012-07-01 18:04:24.250 183 12577.25 105.00 54935.05 88888.00 2012-07-01 18:04:24.375 183 12577.35 104.95 54935.03 88888.00 2012-07-01 18:04:24.500 183 12577.33 104.95 54935.03 88888.00 2012-07-01 18:04:24.625 183 12577.33 104.95 54935.07 88888.00 2012-07-01 18:04:24.750 183 12577.30 104.97 54935.10 88888.00 2012-07-01 18:04:24.875 183 12577.30 104.92 54935.07 88888.00 2012-07-01 18:04:25.000 183 12577.33 104.90 54935.07 88888.00 2012-07-01 18:04:25.125 183 12577.27 104.90 54935.12 88888.00 2012-07-01 18:04:25.250 183 12577.20 104.88 54935.12 88888.00 2012-07-01 18:04:25.375 183 12577.17 104.88 54935.15 88888.00 2012-07-01 18:04:25.500 183 12577.20 104.85 54935.18 88888.00 2012-07-01 18:04:25.625 183 12577.23 104.85 54935.18 88888.00 2012-07-01 18:04:25.750 183 12577.23 104.83 54935.18 88888.00 2012-07-01 18:04:25.875 183 12577.15 104.83 54935.18 88888.00 2012-07-01 18:04:26.000 183 12577.10 104.80 54935.15 88888.00 2012-07-01 18:04:26.125 183 12577.08 104.83 54935.18 88888.00 2012-07-01 18:04:26.250 183 12577.08 104.80 54935.20 88888.00 2012-07-01 18:04:26.375 183 12577.08 104.83 54935.20 88888.00 2012-07-01 18:04:26.500 183 12577.02 104.80 54935.22 88888.00 2012-07-01 18:04:26.625 183 12576.98 104.80 54935.22 88888.00 2012-07-01 18:04:26.750 183 12576.95 104.78 54935.20 88888.00 2012-07-01 18:04:26.875 183 12576.90 104.75 54935.22 88888.00 2012-07-01 18:04:27.000 183 12576.88 104.78 54935.28 88888.00 2012-07-01 18:04:27.125 183 12576.88 104.80 54935.30 88888.00 2012-07-01 18:04:27.250 183 12576.88 104.75 54935.30 88888.00 2012-07-01 18:04:27.375 183 12576.85 104.75 54935.28 88888.00 2012-07-01 18:04:27.500 183 12576.77 104.75 54935.28 88888.00 2012-07-01 18:04:27.625 183 12576.77 104.72 54935.25 88888.00 2012-07-01 18:04:27.750 183 12576.80 104.70 54935.25 88888.00 2012-07-01 18:04:27.875 183 12576.77 104.70 54935.30 88888.00 2012-07-01 18:04:28.000 183 12576.77 104.70 54935.32 88888.00 2012-07-01 18:04:28.125 183 12576.73 104.72 54935.35 88888.00 2012-07-01 18:04:28.250 183 12576.65 104.70 54935.32 88888.00 2012-07-01 18:04:28.375 183 12576.62 104.67 54935.30 88888.00 2012-07-01 18:04:28.500 183 12576.55 104.67 54935.32 88888.00 2012-07-01 18:04:28.625 183 12576.52 104.65 54935.38 88888.00 2012-07-01 18:04:28.750 183 12576.52 104.62 54935.38 88888.00 2012-07-01 18:04:28.875 183 12576.52 104.62 54935.35 88888.00 2012-07-01 18:04:29.000 183 12576.52 104.62 54935.38 88888.00 2012-07-01 18:04:29.125 183 12576.45 104.62 54935.40 88888.00 2012-07-01 18:04:29.250 183 12576.38 104.58 54935.43 88888.00 2012-07-01 18:04:29.375 183 12576.35 104.55 54935.43 88888.00 2012-07-01 18:04:29.500 183 12576.33 104.55 54935.43 88888.00 2012-07-01 18:04:29.625 183 12576.27 104.58 54935.43 88888.00 2012-07-01 18:04:29.750 183 12576.27 104.58 54935.43 88888.00 2012-07-01 18:04:29.875 183 12576.27 104.55 54935.43 88888.00 2012-07-01 18:04:30.000 183 12576.17 104.53 54935.47 88888.00 2012-07-01 18:04:30.125 183 12576.17 104.53 54935.50 88888.00 2012-07-01 18:04:30.250 183 12576.17 104.50 54935.53 88888.00 2012-07-01 18:04:30.375 183 12576.20 104.50 54935.53 88888.00 2012-07-01 18:04:30.500 183 12576.17 104.47 54935.50 88888.00 2012-07-01 18:04:30.625 183 12576.10 104.45 54935.50 88888.00 2012-07-01 18:04:30.750 183 12576.05 104.47 54935.53 88888.00 2012-07-01 18:04:30.875 183 12576.02 104.45 54935.55 88888.00 2012-07-01 18:04:31.000 183 12576.00 104.45 54935.53 88888.00 2012-07-01 18:04:31.125 183 12575.95 104.42 54935.55 88888.00 2012-07-01 18:04:31.250 183 12575.83 104.40 54935.53 88888.00 2012-07-01 18:04:31.375 183 12575.77 104.45 54935.55 88888.00 2012-07-01 18:04:31.500 183 12575.73 104.42 54935.57 88888.00 2012-07-01 18:04:31.625 183 12575.75 104.42 54935.60 88888.00 2012-07-01 18:04:31.750 183 12575.80 104.40 54935.57 88888.00 2012-07-01 18:04:31.875 183 12575.77 104.40 54935.60 88888.00 2012-07-01 18:04:32.000 183 12575.65 104.40 54935.62 88888.00 2012-07-01 18:04:32.125 183 12575.58 104.35 54935.62 88888.00 2012-07-01 18:04:32.250 183 12575.50 104.35 54935.62 88888.00 2012-07-01 18:04:32.375 183 12575.50 104.35 54935.62 88888.00 2012-07-01 18:04:32.500 183 12575.50 104.38 54935.65 88888.00 2012-07-01 18:04:32.625 183 12575.50 104.38 54935.65 88888.00 2012-07-01 18:04:32.750 183 12575.48 104.35 54935.65 88888.00 2012-07-01 18:04:32.875 183 12575.48 104.33 54935.68 88888.00 2012-07-01 18:04:33.000 183 12575.45 104.28 54935.65 88888.00 2012-07-01 18:04:33.125 183 12575.40 104.30 54935.68 88888.00 2012-07-01 18:04:33.250 183 12575.38 104.28 54935.72 88888.00 2012-07-01 18:04:33.375 183 12575.33 104.25 54935.72 88888.00 2012-07-01 18:04:33.500 183 12575.33 104.25 54935.70 88888.00 2012-07-01 18:04:33.625 183 12575.33 104.25 54935.72 88888.00 2012-07-01 18:04:33.750 183 12575.40 104.25 54935.72 88888.00 2012-07-01 18:04:33.875 183 12575.35 104.28 54935.78 88888.00 2012-07-01 18:04:34.000 183 12575.30 104.25 54935.78 88888.00 2012-07-01 18:04:34.125 183 12575.27 104.20 54935.78 88888.00 2012-07-01 18:04:34.250 183 12575.25 104.17 54935.78 88888.00 2012-07-01 18:04:34.375 183 12575.27 104.20 54935.78 88888.00 2012-07-01 18:04:34.500 183 12575.23 104.17 54935.78 88888.00 2012-07-01 18:04:34.625 183 12575.12 104.17 54935.78 88888.00 2012-07-01 18:04:34.750 183 12575.10 104.17 54935.80 88888.00 2012-07-01 18:04:34.875 183 12575.08 104.17 54935.80 88888.00 2012-07-01 18:04:35.000 183 12575.05 104.17 54935.80 88888.00 2012-07-01 18:04:35.125 183 12575.05 104.15 54935.82 88888.00 2012-07-01 18:04:35.250 183 12574.95 104.12 54935.82 88888.00 2012-07-01 18:04:35.375 183 12574.98 104.12 54935.82 88888.00 2012-07-01 18:04:35.500 183 12574.98 104.12 54935.85 88888.00 2012-07-01 18:04:35.625 183 12574.92 104.10 54935.85 88888.00 2012-07-01 18:04:35.750 183 12574.88 104.10 54935.88 88888.00 2012-07-01 18:04:35.875 183 12574.83 104.08 54935.88 88888.00 2012-07-01 18:04:36.000 183 12574.77 104.10 54935.85 88888.00 2012-07-01 18:04:36.125 183 12574.80 104.08 54935.88 88888.00 2012-07-01 18:04:36.250 183 12574.73 104.05 54935.90 88888.00 2012-07-01 18:04:36.375 183 12574.75 104.03 54935.90 88888.00 2012-07-01 18:04:36.500 183 12574.70 104.03 54935.90 88888.00 2012-07-01 18:04:36.625 183 12574.67 104.05 54935.90 88888.00 2012-07-01 18:04:36.750 183 12574.60 104.03 54935.90 88888.00 2012-07-01 18:04:36.875 183 12574.52 104.03 54935.90 88888.00 2012-07-01 18:04:37.000 183 12574.45 104.03 54935.93 88888.00 2012-07-01 18:04:37.125 183 12574.40 104.03 54935.97 88888.00 2012-07-01 18:04:37.250 183 12574.33 104.03 54935.97 88888.00 2012-07-01 18:04:37.375 183 12574.35 104.03 54936.00 88888.00 2012-07-01 18:04:37.500 183 12574.35 104.00 54935.97 88888.00 2012-07-01 18:04:37.625 183 12574.30 104.00 54935.97 88888.00 2012-07-01 18:04:37.750 183 12574.23 104.03 54935.97 88888.00 2012-07-01 18:04:37.875 183 12574.20 104.00 54936.00 88888.00 2012-07-01 18:04:38.000 183 12574.20 104.00 54936.00 88888.00 2012-07-01 18:04:38.125 183 12574.12 104.00 54936.00 88888.00 2012-07-01 18:04:38.250 183 12574.05 104.00 54936.03 88888.00 2012-07-01 18:04:38.375 183 12574.15 104.00 54936.03 88888.00 2012-07-01 18:04:38.500 183 12574.12 104.00 54936.03 88888.00 2012-07-01 18:04:38.625 183 12574.00 103.97 54936.03 88888.00 2012-07-01 18:04:38.750 183 12573.92 103.95 54936.03 88888.00 2012-07-01 18:04:38.875 183 12574.00 103.97 54936.03 88888.00 2012-07-01 18:04:39.000 183 12574.02 103.92 54936.03 88888.00 2012-07-01 18:04:39.125 183 12573.95 103.95 54936.05 88888.00 2012-07-01 18:04:39.250 183 12573.80 103.95 54936.05 88888.00 2012-07-01 18:04:39.375 183 12573.83 103.97 54936.05 88888.00 2012-07-01 18:04:39.500 183 12573.77 104.03 54936.07 88888.00 2012-07-01 18:04:39.625 183 12573.70 104.00 54936.10 88888.00 2012-07-01 18:04:39.750 183 12573.65 104.00 54936.10 88888.00 2012-07-01 18:04:39.875 183 12573.67 104.00 54936.10 88888.00 2012-07-01 18:04:40.000 183 12573.65 104.00 54936.10 88888.00 2012-07-01 18:04:40.125 183 12573.58 104.00 54936.10 88888.00 2012-07-01 18:04:40.250 183 12573.52 104.00 54936.10 88888.00 2012-07-01 18:04:40.375 183 12573.52 104.03 54936.07 88888.00 2012-07-01 18:04:40.500 183 12573.48 104.05 54936.07 88888.00 2012-07-01 18:04:40.625 183 12573.40 104.03 54936.10 88888.00 2012-07-01 18:04:40.750 183 12573.30 104.00 54936.12 88888.00 2012-07-01 18:04:40.875 183 12573.25 104.03 54936.12 88888.00 2012-07-01 18:04:41.000 183 12573.20 104.05 54936.15 88888.00 2012-07-01 18:04:41.125 183 12573.15 104.05 54936.15 88888.00 2012-07-01 18:04:41.250 183 12573.10 104.00 54936.20 88888.00 2012-07-01 18:04:41.375 183 12573.12 104.03 54936.22 88888.00 2012-07-01 18:04:41.500 183 12573.10 104.03 54936.20 88888.00 2012-07-01 18:04:41.625 183 12573.05 104.05 54936.18 88888.00 2012-07-01 18:04:41.750 183 12573.00 104.03 54936.15 88888.00 2012-07-01 18:04:41.875 183 12572.92 104.03 54936.18 88888.00 2012-07-01 18:04:42.000 183 12572.92 104.05 54936.20 88888.00 2012-07-01 18:04:42.125 183 12572.92 104.03 54936.20 88888.00 2012-07-01 18:04:42.250 183 12572.85 104.00 54936.22 88888.00 2012-07-01 18:04:42.375 183 12572.80 104.03 54936.22 88888.00 2012-07-01 18:04:42.500 183 12572.75 104.05 54936.22 88888.00 2012-07-01 18:04:42.625 183 12572.70 104.03 54936.20 88888.00 2012-07-01 18:04:42.750 183 12572.65 104.05 54936.20 88888.00 2012-07-01 18:04:42.875 183 12572.60 104.05 54936.22 88888.00 2012-07-01 18:04:43.000 183 12572.62 104.05 54936.22 88888.00 2012-07-01 18:04:43.125 183 12572.55 104.05 54936.25 88888.00 2012-07-01 18:04:43.250 183 12572.45 104.08 54936.28 88888.00 2012-07-01 18:04:43.375 183 12572.38 104.08 54936.28 88888.00 2012-07-01 18:04:43.500 183 12572.40 104.10 54936.30 88888.00 2012-07-01 18:04:43.625 183 12572.40 104.08 54936.32 88888.00 2012-07-01 18:04:43.750 183 12572.27 104.08 54936.30 88888.00 2012-07-01 18:04:43.875 183 12572.23 104.08 54936.30 88888.00 2012-07-01 18:04:44.000 183 12572.20 104.05 54936.30 88888.00 2012-07-01 18:04:44.125 183 12572.23 104.05 54936.32 88888.00 2012-07-01 18:04:44.250 183 12572.15 104.10 54936.32 88888.00 2012-07-01 18:04:44.375 183 12572.12 104.12 54936.32 88888.00 2012-07-01 18:04:44.500 183 12572.08 104.12 54936.38 88888.00 2012-07-01 18:04:44.625 183 12572.00 104.12 54936.38 88888.00 2012-07-01 18:04:44.750 183 12571.95 104.12 54936.35 88888.00 2012-07-01 18:04:44.875 183 12571.90 104.15 54936.35 88888.00 2012-07-01 18:04:45.000 183 12571.95 104.15 54936.35 88888.00 2012-07-01 18:04:45.125 183 12571.95 104.12 54936.35 88888.00 2012-07-01 18:04:45.250 183 12571.88 104.10 54936.35 88888.00 2012-07-01 18:04:45.375 183 12571.90 104.15 54936.40 88888.00 2012-07-01 18:04:45.500 183 12571.90 104.17 54936.40 88888.00 2012-07-01 18:04:45.625 183 12571.88 104.15 54936.38 88888.00 2012-07-01 18:04:45.750 183 12571.88 104.17 54936.38 88888.00 2012-07-01 18:04:45.875 183 12571.80 104.17 54936.38 88888.00 2012-07-01 18:04:46.000 183 12571.73 104.15 54936.38 88888.00 2012-07-01 18:04:46.125 183 12571.70 104.17 54936.40 88888.00 2012-07-01 18:04:46.250 183 12571.65 104.20 54936.43 88888.00 2012-07-01 18:04:46.375 183 12571.60 104.25 54936.45 88888.00 2012-07-01 18:04:46.500 183 12571.52 104.22 54936.45 88888.00 2012-07-01 18:04:46.625 183 12571.48 104.22 54936.45 88888.00 2012-07-01 18:04:46.750 183 12571.42 104.22 54936.45 88888.00 2012-07-01 18:04:46.875 183 12571.42 104.25 54936.45 88888.00 2012-07-01 18:04:47.000 183 12571.40 104.25 54936.45 88888.00 2012-07-01 18:04:47.125 183 12571.35 104.25 54936.45 88888.00 2012-07-01 18:04:47.250 183 12571.25 104.25 54936.47 88888.00 2012-07-01 18:04:47.375 183 12571.20 104.28 54936.45 88888.00 2012-07-01 18:04:47.500 183 12571.17 104.30 54936.45 88888.00 2012-07-01 18:04:47.625 183 12571.20 104.30 54936.45 88888.00 2012-07-01 18:04:47.750 183 12571.20 104.28 54936.45 88888.00 2012-07-01 18:04:47.875 183 12571.12 104.30 54936.45 88888.00 2012-07-01 18:04:48.000 183 12571.10 104.28 54936.45 88888.00 2012-07-01 18:04:48.125 183 12571.05 104.33 54936.47 88888.00 2012-07-01 18:04:48.250 183 12571.05 104.35 54936.47 88888.00 2012-07-01 18:04:48.375 183 12571.05 104.35 54936.47 88888.00 2012-07-01 18:04:48.500 183 12570.95 104.38 54936.47 88888.00 2012-07-01 18:04:48.625 183 12570.90 104.38 54936.47 88888.00 2012-07-01 18:04:48.750 183 12570.88 104.38 54936.47 88888.00 2012-07-01 18:04:48.875 183 12570.85 104.40 54936.47 88888.00 2012-07-01 18:04:49.000 183 12570.80 104.40 54936.45 88888.00 2012-07-01 18:04:49.125 183 12570.80 104.40 54936.47 88888.00 2012-07-01 18:04:49.250 183 12570.70 104.38 54936.47 88888.00 2012-07-01 18:04:49.375 183 12570.60 104.42 54936.50 88888.00 2012-07-01 18:04:49.500 183 12570.55 104.45 54936.50 88888.00 2012-07-01 18:04:49.625 183 12570.52 104.42 54936.45 88888.00 2012-07-01 18:04:49.750 183 12570.50 104.42 54936.45 88888.00 2012-07-01 18:04:49.875 183 12570.48 104.42 54936.50 88888.00 2012-07-01 18:04:50.000 183 12570.50 104.45 54936.47 88888.00 2012-07-01 18:04:50.125 183 12570.48 104.50 54936.47 88888.00 2012-07-01 18:04:50.250 183 12570.40 104.47 54936.47 88888.00 2012-07-01 18:04:50.375 183 12570.38 104.50 54936.47 88888.00 2012-07-01 18:04:50.500 183 12570.35 104.47 54936.50 88888.00 2012-07-01 18:04:50.625 183 12570.38 104.50 54936.50 88888.00 2012-07-01 18:04:50.750 183 12570.35 104.55 54936.50 88888.00 2012-07-01 18:04:50.875 183 12570.30 104.53 54936.50 88888.00 2012-07-01 18:04:51.000 183 12570.25 104.55 54936.50 88888.00 2012-07-01 18:04:51.125 183 12570.25 104.58 54936.53 88888.00 2012-07-01 18:04:51.250 183 12570.20 104.58 54936.55 88888.00 2012-07-01 18:04:51.375 183 12570.17 104.58 54936.53 88888.00 2012-07-01 18:04:51.500 183 12570.12 104.58 54936.55 88888.00 2012-07-01 18:04:51.625 183 12570.10 104.60 54936.55 88888.00 2012-07-01 18:04:51.750 183 12570.10 104.62 54936.53 88888.00 2012-07-01 18:04:51.875 183 12570.05 104.67 54936.53 88888.00 2012-07-01 18:04:52.000 183 12569.98 104.65 54936.53 88888.00 2012-07-01 18:04:52.125 183 12569.92 104.65 54936.53 88888.00 2012-07-01 18:04:52.250 183 12569.92 104.67 54936.55 88888.00 2012-07-01 18:04:52.375 183 12569.98 104.65 54936.53 88888.00 2012-07-01 18:04:52.500 183 12569.92 104.67 54936.55 88888.00 2012-07-01 18:04:52.625 183 12569.90 104.72 54936.57 88888.00 2012-07-01 18:04:52.750 183 12569.88 104.72 54936.55 88888.00 2012-07-01 18:04:52.875 183 12569.90 104.75 54936.57 88888.00 2012-07-01 18:04:53.000 183 12569.85 104.72 54936.55 88888.00 2012-07-01 18:04:53.125 183 12569.75 104.72 54936.55 88888.00 2012-07-01 18:04:53.250 183 12569.70 104.78 54936.55 88888.00 2012-07-01 18:04:53.375 183 12569.67 104.80 54936.57 88888.00 2012-07-01 18:04:53.500 183 12569.62 104.80 54936.57 88888.00 2012-07-01 18:04:53.625 183 12569.58 104.80 54936.55 88888.00 2012-07-01 18:04:53.750 183 12569.55 104.78 54936.57 88888.00 2012-07-01 18:04:53.875 183 12569.50 104.78 54936.57 88888.00 2012-07-01 18:04:54.000 183 12569.50 104.80 54936.57 88888.00 2012-07-01 18:04:54.125 183 12569.55 104.80 54936.55 88888.00 2012-07-01 18:04:54.250 183 12569.42 104.83 54936.57 88888.00 2012-07-01 18:04:54.375 183 12569.40 104.83 54936.55 88888.00 2012-07-01 18:04:54.500 183 12569.27 104.85 54936.57 88888.00 2012-07-01 18:04:54.625 183 12569.30 104.90 54936.57 88888.00 2012-07-01 18:04:54.750 183 12569.30 104.90 54936.60 88888.00 2012-07-01 18:04:54.875 183 12569.27 104.90 54936.60 88888.00 2012-07-01 18:04:55.000 183 12569.23 104.88 54936.55 88888.00 2012-07-01 18:04:55.125 183 12569.17 104.88 54936.57 88888.00 2012-07-01 18:04:55.250 183 12569.15 104.92 54936.57 88888.00 2012-07-01 18:04:55.375 183 12569.05 104.92 54936.57 88888.00 2012-07-01 18:04:55.500 183 12569.02 104.92 54936.57 88888.00 2012-07-01 18:04:55.625 183 12568.98 104.92 54936.57 88888.00 2012-07-01 18:04:55.750 183 12568.88 104.97 54936.57 88888.00 2012-07-01 18:04:55.875 183 12568.85 105.00 54936.57 88888.00 2012-07-01 18:04:56.000 183 12568.83 105.00 54936.55 88888.00 2012-07-01 18:04:56.125 183 12568.88 105.00 54936.57 88888.00 2012-07-01 18:04:56.250 183 12568.88 105.03 54936.57 88888.00 2012-07-01 18:04:56.375 183 12568.92 105.05 54936.57 88888.00 2012-07-01 18:04:56.500 183 12568.83 105.03 54936.60 88888.00 2012-07-01 18:04:56.625 183 12568.75 105.03 54936.57 88888.00 2012-07-01 18:04:56.750 183 12568.73 105.05 54936.57 88888.00 2012-07-01 18:04:56.875 183 12568.75 105.08 54936.57 88888.00 2012-07-01 18:04:57.000 183 12568.77 105.10 54936.55 88888.00 2012-07-01 18:04:57.125 183 12568.75 105.10 54936.57 88888.00 2012-07-01 18:04:57.250 183 12568.65 105.12 54936.57 88888.00 2012-07-01 18:04:57.375 183 12568.60 105.12 54936.60 88888.00 2012-07-01 18:04:57.500 183 12568.52 105.10 54936.55 88888.00 2012-07-01 18:04:57.625 183 12568.48 105.12 54936.55 88888.00 2012-07-01 18:04:57.750 183 12568.42 105.15 54936.53 88888.00 2012-07-01 18:04:57.875 183 12568.42 105.20 54936.53 88888.00 2012-07-01 18:04:58.000 183 12568.38 105.20 54936.53 88888.00 2012-07-01 18:04:58.125 183 12568.35 105.17 54936.55 88888.00 2012-07-01 18:04:58.250 183 12568.30 105.20 54936.57 88888.00 2012-07-01 18:04:58.375 183 12568.33 105.17 54936.53 88888.00 2012-07-01 18:04:58.500 183 12568.30 105.20 54936.50 88888.00 2012-07-01 18:04:58.625 183 12568.27 105.22 54936.53 88888.00 2012-07-01 18:04:58.750 183 12568.17 105.25 54936.53 88888.00 2012-07-01 18:04:58.875 183 12568.12 105.22 54936.50 88888.00 2012-07-01 18:04:59.000 183 12568.10 105.28 54936.50 88888.00 2012-07-01 18:04:59.125 183 12568.12 105.28 54936.53 88888.00 2012-07-01 18:04:59.250 183 12568.08 105.33 54936.53 88888.00 2012-07-01 18:04:59.375 183 12568.00 105.30 54936.50 88888.00 2012-07-01 18:04:59.500 183 12567.95 105.30 54936.50 88888.00 2012-07-01 18:04:59.625 183 12567.98 105.30 54936.53 88888.00 2012-07-01 18:04:59.750 183 12568.05 105.35 54936.50 88888.00 2012-07-01 18:04:59.875 183 12568.08 105.40 54936.53 88888.00 2012-07-01 18:05:00.000 183 12568.00 105.42 54936.50 88888.00 2012-07-01 18:05:00.125 183 12567.88 105.40 54936.50 88888.00 2012-07-01 18:05:00.250 183 12567.80 105.40 54936.50 88888.00 2012-07-01 18:05:00.375 183 12567.75 105.45 54936.50 88888.00 2012-07-01 18:05:00.500 183 12567.73 105.53 54936.50 88888.00 2012-07-01 18:05:00.625 183 12567.65 105.55 54936.45 88888.00 2012-07-01 18:05:00.750 183 12567.62 105.58 54936.47 88888.00 2012-07-01 18:05:00.875 183 12567.62 105.53 54936.47 88888.00 2012-07-01 18:05:01.000 183 12567.60 105.53 54936.45 88888.00 2012-07-01 18:05:01.125 183 12567.55 105.58 54936.45 88888.00 2012-07-01 18:05:01.250 183 12567.40 105.58 54936.47 88888.00 2012-07-01 18:05:01.375 183 12567.38 105.62 54936.47 88888.00 2012-07-01 18:05:01.500 183 12567.35 105.65 54936.50 88888.00 2012-07-01 18:05:01.625 183 12567.33 105.70 54936.50 88888.00 2012-07-01 18:05:01.750 183 12567.30 105.67 54936.47 88888.00 2012-07-01 18:05:01.875 183 12567.30 105.65 54936.45 88888.00 2012-07-01 18:05:02.000 183 12567.30 105.67 54936.45 88888.00 2012-07-01 18:05:02.125 183 12567.30 105.72 54936.45 88888.00 2012-07-01 18:05:02.250 183 12567.20 105.72 54936.47 88888.00 2012-07-01 18:05:02.375 183 12567.20 105.75 54936.45 88888.00 2012-07-01 18:05:02.500 183 12567.17 105.78 54936.45 88888.00 2012-07-01 18:05:02.625 183 12567.15 105.83 54936.45 88888.00 2012-07-01 18:05:02.750 183 12567.17 105.83 54936.45 88888.00 2012-07-01 18:05:02.875 183 12567.15 105.85 54936.43 88888.00 2012-07-01 18:05:03.000 183 12567.05 105.85 54936.45 88888.00 2012-07-01 18:05:03.125 183 12566.98 105.88 54936.43 88888.00 2012-07-01 18:05:03.250 183 12566.92 105.88 54936.43 88888.00 2012-07-01 18:05:03.375 183 12566.92 105.88 54936.43 88888.00 2012-07-01 18:05:03.500 183 12566.92 105.92 54936.45 88888.00 2012-07-01 18:05:03.625 183 12566.90 105.90 54936.45 88888.00 2012-07-01 18:05:03.750 183 12566.88 105.92 54936.45 88888.00 2012-07-01 18:05:03.875 183 12566.83 105.95 54936.43 88888.00 2012-07-01 18:05:04.000 183 12566.77 105.95 54936.43 88888.00 2012-07-01 18:05:04.125 183 12566.75 105.97 54936.43 88888.00 2012-07-01 18:05:04.250 183 12566.73 106.00 54936.40 88888.00 2012-07-01 18:05:04.375 183 12566.70 106.00 54936.40 88888.00 2012-07-01 18:05:04.500 183 12566.65 106.03 54936.40 88888.00 2012-07-01 18:05:04.625 183 12566.58 106.08 54936.43 88888.00 2012-07-01 18:05:04.750 183 12566.50 106.10 54936.43 88888.00 2012-07-01 18:05:04.875 183 12566.45 106.10 54936.43 88888.00 2012-07-01 18:05:05.000 183 12566.45 106.08 54936.40 88888.00 2012-07-01 18:05:05.125 183 12566.42 106.10 54936.40 88888.00 2012-07-01 18:05:05.250 183 12566.38 106.12 54936.45 88888.00 2012-07-01 18:05:05.375 183 12566.38 106.15 54936.43 88888.00 2012-07-01 18:05:05.500 183 12566.35 106.15 54936.40 88888.00 2012-07-01 18:05:05.625 183 12566.40 106.15 54936.38 88888.00 2012-07-01 18:05:05.750 183 12566.40 106.17 54936.40 88888.00 2012-07-01 18:05:05.875 183 12566.33 106.20 54936.43 88888.00 2012-07-01 18:05:06.000 183 12566.30 106.22 54936.43 88888.00 2012-07-01 18:05:06.125 183 12566.25 106.25 54936.40 88888.00 2012-07-01 18:05:06.250 183 12566.20 106.25 54936.40 88888.00 2012-07-01 18:05:06.375 183 12566.20 106.28 54936.40 88888.00 2012-07-01 18:05:06.500 183 12566.12 106.30 54936.40 88888.00 2012-07-01 18:05:06.625 183 12566.08 106.30 54936.40 88888.00 2012-07-01 18:05:06.750 183 12565.98 106.30 54936.40 88888.00 2012-07-01 18:05:06.875 183 12565.98 106.33 54936.40 88888.00 2012-07-01 18:05:07.000 183 12565.95 106.33 54936.38 88888.00 2012-07-01 18:05:07.125 183 12565.95 106.33 54936.35 88888.00 2012-07-01 18:05:07.250 183 12565.85 106.33 54936.38 88888.00 2012-07-01 18:05:07.375 183 12565.88 106.35 54936.40 88888.00 2012-07-01 18:05:07.500 183 12565.80 106.38 54936.38 88888.00 2012-07-01 18:05:07.625 183 12565.75 106.38 54936.38 88888.00 2012-07-01 18:05:07.750 183 12565.70 106.38 54936.38 88888.00 2012-07-01 18:05:07.875 183 12565.70 106.40 54936.40 88888.00 2012-07-01 18:05:08.000 183 12565.65 106.42 54936.40 88888.00 2012-07-01 18:05:08.125 183 12565.58 106.42 54936.40 88888.00 2012-07-01 18:05:08.250 183 12565.50 106.40 54936.38 88888.00 2012-07-01 18:05:08.375 183 12565.52 106.40 54936.40 88888.00 2012-07-01 18:05:08.500 183 12565.52 106.42 54936.40 88888.00 2012-07-01 18:05:08.625 183 12565.45 106.45 54936.40 88888.00 2012-07-01 18:05:08.750 183 12565.40 106.47 54936.43 88888.00 2012-07-01 18:05:08.875 183 12565.45 106.42 54936.40 88888.00 2012-07-01 18:05:09.000 183 12565.50 106.40 54936.35 88888.00 2012-07-01 18:05:09.125 183 12565.52 106.40 54936.35 88888.00 2012-07-01 18:05:09.250 183 12565.35 106.45 54936.35 88888.00 2012-07-01 18:05:09.375 183 12565.25 106.47 54936.35 88888.00 2012-07-01 18:05:09.500 183 12565.15 106.45 54936.35 88888.00 2012-07-01 18:05:09.625 183 12565.17 106.47 54936.35 88888.00 2012-07-01 18:05:09.750 183 12565.15 106.50 54936.35 88888.00 2012-07-01 18:05:09.875 183 12565.17 106.47 54936.38 88888.00 2012-07-01 18:05:10.000 183 12565.15 106.47 54936.38 88888.00 2012-07-01 18:05:10.125 183 12565.05 106.47 54936.40 88888.00 2012-07-01 18:05:10.250 183 12565.00 106.45 54936.35 88888.00 2012-07-01 18:05:10.375 183 12565.00 106.45 54936.38 88888.00 2012-07-01 18:05:10.500 183 12564.95 106.47 54936.35 88888.00 2012-07-01 18:05:10.625 183 12564.95 106.47 54936.35 88888.00 2012-07-01 18:05:10.750 183 12564.92 106.50 54936.32 88888.00 2012-07-01 18:05:10.875 183 12564.88 106.50 54936.32 88888.00 2012-07-01 18:05:11.000 183 12564.85 106.53 54936.35 88888.00 2012-07-01 18:05:11.125 183 12564.80 106.58 54936.35 88888.00 2012-07-01 18:05:11.250 183 12564.75 106.58 54936.35 88888.00 2012-07-01 18:05:11.375 183 12564.75 106.62 54936.35 88888.00 2012-07-01 18:05:11.500 183 12564.65 106.62 54936.35 88888.00 2012-07-01 18:05:11.625 183 12564.60 106.58 54936.32 88888.00 2012-07-01 18:05:11.750 183 12564.52 106.58 54936.32 88888.00 2012-07-01 18:05:11.875 183 12564.52 106.55 54936.32 88888.00 2012-07-01 18:05:12.000 183 12564.50 106.53 54936.30 88888.00 2012-07-01 18:05:12.125 183 12564.45 106.58 54936.32 88888.00 2012-07-01 18:05:12.250 183 12564.33 106.58 54936.38 88888.00 2012-07-01 18:05:12.375 183 12564.27 106.62 54936.35 88888.00 2012-07-01 18:05:12.500 183 12564.27 106.62 54936.32 88888.00 2012-07-01 18:05:12.625 183 12564.25 106.60 54936.35 88888.00 2012-07-01 18:05:12.750 183 12564.23 106.60 54936.32 88888.00 2012-07-01 18:05:12.875 183 12564.20 106.60 54936.32 88888.00 2012-07-01 18:05:13.000 183 12564.15 106.60 54936.30 88888.00 2012-07-01 18:05:13.125 183 12564.15 106.62 54936.35 88888.00 2012-07-01 18:05:13.250 183 12564.12 106.62 54936.32 88888.00 2012-07-01 18:05:13.375 183 12564.15 106.65 54936.30 88888.00 2012-07-01 18:05:13.500 183 12564.15 106.65 54936.30 88888.00 2012-07-01 18:05:13.625 183 12564.10 106.67 54936.30 88888.00 2012-07-01 18:05:13.750 183 12564.10 106.70 54936.32 88888.00 2012-07-01 18:05:13.875 183 12564.08 106.67 54936.32 88888.00 2012-07-01 18:05:14.000 183 12564.08 106.67 54936.32 88888.00 2012-07-01 18:05:14.125 183 12564.00 106.67 54936.32 88888.00 2012-07-01 18:05:14.250 183 12563.90 106.65 54936.35 88888.00 2012-07-01 18:05:14.375 183 12563.88 106.70 54936.32 88888.00 2012-07-01 18:05:14.500 183 12563.80 106.70 54936.32 88888.00 2012-07-01 18:05:14.625 183 12563.77 106.72 54936.32 88888.00 2012-07-01 18:05:14.750 183 12563.75 106.75 54936.30 88888.00 2012-07-01 18:05:14.875 183 12563.73 106.72 54936.32 88888.00 2012-07-01 18:05:15.000 183 12563.67 106.75 54936.30 88888.00 2012-07-01 18:05:15.125 183 12563.65 106.75 54936.35 88888.00 2012-07-01 18:05:15.250 183 12563.60 106.72 54936.32 88888.00 2012-07-01 18:05:15.375 183 12563.58 106.75 54936.32 88888.00 2012-07-01 18:05:15.500 183 12563.52 106.78 54936.30 88888.00 2012-07-01 18:05:15.625 183 12563.50 106.78 54936.28 88888.00 2012-07-01 18:05:15.750 183 12563.45 106.78 54936.30 88888.00 2012-07-01 18:05:15.875 183 12563.40 106.80 54936.28 88888.00 2012-07-01 18:05:16.000 183 12563.33 106.80 54936.28 88888.00 2012-07-01 18:05:16.125 183 12563.27 106.75 54936.30 88888.00 2012-07-01 18:05:16.250 183 12563.23 106.75 54936.28 88888.00 2012-07-01 18:05:16.375 183 12563.23 106.80 54936.28 88888.00 2012-07-01 18:05:16.500 183 12563.23 106.85 54936.28 88888.00 2012-07-01 18:05:16.625 183 12563.20 106.85 54936.28 88888.00 2012-07-01 18:05:16.750 183 12563.15 106.85 54936.28 88888.00 2012-07-01 18:05:16.875 183 12563.12 106.88 54936.25 88888.00 2012-07-01 18:05:17.000 183 12563.12 106.88 54936.22 88888.00 2012-07-01 18:05:17.125 183 12563.08 106.90 54936.22 88888.00 2012-07-01 18:05:17.250 183 12563.00 106.85 54936.25 88888.00 2012-07-01 18:05:17.375 183 12562.98 106.85 54936.25 88888.00 2012-07-01 18:05:17.500 183 12562.92 106.88 54936.25 88888.00 2012-07-01 18:05:17.625 183 12562.92 106.88 54936.28 88888.00 2012-07-01 18:05:17.750 183 12562.85 106.88 54936.28 88888.00 2012-07-01 18:05:17.875 183 12562.88 106.90 54936.25 88888.00 2012-07-01 18:05:18.000 183 12562.88 106.88 54936.25 88888.00 2012-07-01 18:05:18.125 183 12562.83 106.90 54936.22 88888.00 2012-07-01 18:05:18.250 183 12562.77 106.90 54936.22 88888.00 2012-07-01 18:05:18.375 183 12562.77 106.90 54936.25 88888.00 2012-07-01 18:05:18.500 183 12562.70 106.90 54936.25 88888.00 2012-07-01 18:05:18.625 183 12562.58 106.90 54936.28 88888.00 2012-07-01 18:05:18.750 183 12562.50 106.90 54936.25 88888.00 2012-07-01 18:05:18.875 183 12562.52 106.90 54936.25 88888.00 2012-07-01 18:05:19.000 183 12562.55 106.92 54936.25 88888.00 2012-07-01 18:05:19.125 183 12562.50 106.90 54936.25 88888.00 2012-07-01 18:05:19.250 183 12562.40 106.90 54936.25 88888.00 2012-07-01 18:05:19.375 183 12562.38 106.92 54936.25 88888.00 2012-07-01 18:05:19.500 183 12562.42 106.90 54936.25 88888.00 2012-07-01 18:05:19.625 183 12562.42 106.95 54936.22 88888.00 2012-07-01 18:05:19.750 183 12562.33 106.97 54936.22 88888.00 2012-07-01 18:05:19.875 183 12562.33 106.97 54936.22 88888.00 2012-07-01 18:05:20.000 183 12562.33 106.95 54936.22 88888.00 2012-07-01 18:05:20.125 183 12562.35 107.00 54936.22 88888.00 2012-07-01 18:05:20.250 183 12562.33 106.97 54936.25 88888.00 2012-07-01 18:05:20.375 183 12562.30 107.00 54936.25 88888.00 2012-07-01 18:05:20.500 183 12562.27 106.97 54936.20 88888.00 2012-07-01 18:05:20.625 183 12562.17 106.97 54936.20 88888.00 2012-07-01 18:05:20.750 183 12562.12 107.00 54936.20 88888.00 2012-07-01 18:05:20.875 183 12562.10 107.00 54936.20 88888.00 2012-07-01 18:05:21.000 183 12562.02 106.97 54936.18 88888.00 2012-07-01 18:05:21.125 183 12561.98 106.97 54936.18 88888.00 2012-07-01 18:05:21.250 183 12561.98 107.00 54936.18 88888.00 2012-07-01 18:05:21.375 183 12562.00 107.00 54936.18 88888.00 2012-07-01 18:05:21.500 183 12561.92 106.97 54936.18 88888.00 2012-07-01 18:05:21.625 183 12561.85 106.97 54936.18 88888.00 2012-07-01 18:05:21.750 183 12561.88 106.97 54936.15 88888.00 2012-07-01 18:05:21.875 183 12561.88 107.00 54936.15 88888.00 2012-07-01 18:05:22.000 183 12561.83 106.97 54936.12 88888.00 2012-07-01 18:05:22.125 183 12561.77 106.97 54936.15 88888.00 2012-07-01 18:05:22.250 183 12561.67 107.00 54936.15 88888.00 2012-07-01 18:05:22.375 183 12561.62 107.00 54936.15 88888.00 2012-07-01 18:05:22.500 183 12561.58 107.03 54936.15 88888.00 2012-07-01 18:05:22.625 183 12561.55 107.03 54936.18 88888.00 2012-07-01 18:05:22.750 183 12561.45 107.05 54936.15 88888.00 2012-07-01 18:05:22.875 183 12561.40 107.03 54936.15 88888.00 2012-07-01 18:05:23.000 183 12561.38 107.03 54936.12 88888.00 2012-07-01 18:05:23.125 183 12561.38 107.08 54936.15 88888.00 2012-07-01 18:05:23.250 183 12561.38 107.10 54936.18 88888.00 2012-07-01 18:05:23.375 183 12561.35 107.12 54936.18 88888.00 2012-07-01 18:05:23.500 183 12561.27 107.08 54936.15 88888.00 2012-07-01 18:05:23.625 183 12561.20 107.08 54936.15 88888.00 2012-07-01 18:05:23.750 183 12561.17 107.10 54936.15 88888.00 2012-07-01 18:05:23.875 183 12561.10 107.10 54936.15 88888.00 2012-07-01 18:05:24.000 183 12561.10 107.10 54936.12 88888.00 2012-07-01 18:05:24.125 183 12561.15 107.12 54936.12 88888.00 2012-07-01 18:05:24.250 183 12561.15 107.12 54936.15 88888.00 2012-07-01 18:05:24.375 183 12561.15 107.15 54936.12 88888.00 2012-07-01 18:05:24.500 183 12561.10 107.15 54936.12 88888.00 2012-07-01 18:05:24.625 183 12561.08 107.15 54936.12 88888.00 2012-07-01 18:05:24.750 183 12561.02 107.12 54936.10 88888.00 2012-07-01 18:05:24.875 183 12560.98 107.12 54936.10 88888.00 2012-07-01 18:05:25.000 183 12560.98 107.12 54936.15 88888.00 2012-07-01 18:05:25.125 183 12560.95 107.12 54936.12 88888.00 2012-07-01 18:05:25.250 183 12560.88 107.10 54936.10 88888.00 2012-07-01 18:05:25.375 183 12560.88 107.08 54936.07 88888.00 2012-07-01 18:05:25.500 183 12560.85 107.15 54936.07 88888.00 2012-07-01 18:05:25.625 183 12560.77 107.15 54936.07 88888.00 2012-07-01 18:05:25.750 183 12560.77 107.15 54936.07 88888.00 2012-07-01 18:05:25.875 183 12560.77 107.15 54936.10 88888.00 2012-07-01 18:05:26.000 183 12560.77 107.15 54936.07 88888.00 2012-07-01 18:05:26.125 183 12560.75 107.15 54936.07 88888.00 2012-07-01 18:05:26.250 183 12560.67 107.15 54936.10 88888.00 2012-07-01 18:05:26.375 183 12560.67 107.20 54936.07 88888.00 2012-07-01 18:05:26.500 183 12560.67 107.20 54936.07 88888.00 2012-07-01 18:05:26.625 183 12560.58 107.20 54936.07 88888.00 2012-07-01 18:05:26.750 183 12560.55 107.17 54936.07 88888.00 2012-07-01 18:05:26.875 183 12560.50 107.22 54936.07 88888.00 2012-07-01 18:05:27.000 183 12560.38 107.25 54936.05 88888.00 2012-07-01 18:05:27.125 183 12560.33 107.25 54936.05 88888.00 2012-07-01 18:05:27.250 183 12560.23 107.25 54936.05 88888.00 2012-07-01 18:05:27.375 183 12560.20 107.25 54936.05 88888.00 2012-07-01 18:05:27.500 183 12560.15 107.25 54936.05 88888.00 2012-07-01 18:05:27.625 183 12560.12 107.25 54936.05 88888.00 2012-07-01 18:05:27.750 183 12560.08 107.28 54936.05 88888.00 2012-07-01 18:05:27.875 183 12560.05 107.30 54936.10 88888.00 2012-07-01 18:05:28.000 183 12560.08 107.33 54936.07 88888.00 2012-07-01 18:05:28.125 183 12560.05 107.30 54936.07 88888.00 2012-07-01 18:05:28.250 183 12560.02 107.30 54936.07 88888.00 2012-07-01 18:05:28.375 183 12560.02 107.33 54936.05 88888.00 2012-07-01 18:05:28.500 183 12559.92 107.33 54936.05 88888.00 2012-07-01 18:05:28.625 183 12559.83 107.35 54936.03 88888.00 2012-07-01 18:05:28.750 183 12559.85 107.33 54936.05 88888.00 2012-07-01 18:05:28.875 183 12559.77 107.33 54936.03 88888.00 2012-07-01 18:05:29.000 183 12559.70 107.35 54936.03 88888.00 2012-07-01 18:05:29.125 183 12559.73 107.35 54936.05 88888.00 2012-07-01 18:05:29.250 183 12559.65 107.30 54936.05 88888.00 2012-07-01 18:05:29.375 183 12559.65 107.35 54936.03 88888.00 2012-07-01 18:05:29.500 183 12559.55 107.38 54936.03 88888.00 2012-07-01 18:05:29.625 183 12559.48 107.38 54936.00 88888.00 2012-07-01 18:05:29.750 183 12559.40 107.40 54936.00 88888.00 2012-07-01 18:05:29.875 183 12559.40 107.42 54936.00 88888.00 2012-07-01 18:05:30.000 183 12559.38 107.42 54936.00 88888.00 2012-07-01 18:05:30.125 183 12559.38 107.45 54936.03 88888.00 2012-07-01 18:05:30.250 183 12559.35 107.45 54936.03 88888.00 2012-07-01 18:05:30.375 183 12559.33 107.45 54936.03 88888.00 2012-07-01 18:05:30.500 183 12559.27 107.45 54936.03 88888.00 2012-07-01 18:05:30.625 183 12559.23 107.47 54936.03 88888.00 2012-07-01 18:05:30.750 183 12559.20 107.45 54936.03 88888.00 2012-07-01 18:05:30.875 183 12559.20 107.50 54936.03 88888.00 2012-07-01 18:05:31.000 183 12559.23 107.47 54936.03 88888.00 2012-07-01 18:05:31.125 183 12559.20 107.50 54936.03 88888.00 2012-07-01 18:05:31.250 183 12559.12 107.53 54936.03 88888.00 2012-07-01 18:05:31.375 183 12559.08 107.55 54936.03 88888.00 2012-07-01 18:05:31.500 183 12559.02 107.55 54936.00 88888.00 2012-07-01 18:05:31.625 183 12558.95 107.55 54936.03 88888.00 2012-07-01 18:05:31.750 183 12558.88 107.55 54936.03 88888.00 2012-07-01 18:05:31.875 183 12558.85 107.58 54935.97 88888.00 2012-07-01 18:05:32.000 183 12558.83 107.60 54936.00 88888.00 2012-07-01 18:05:32.125 183 12558.83 107.60 54936.00 88888.00 2012-07-01 18:05:32.250 183 12558.83 107.60 54936.00 88888.00 2012-07-01 18:05:32.375 183 12558.73 107.60 54935.95 88888.00 2012-07-01 18:05:32.500 183 12558.58 107.62 54935.97 88888.00 2012-07-01 18:05:32.625 183 12558.52 107.62 54935.97 88888.00 2012-07-01 18:05:32.750 183 12558.52 107.62 54935.97 88888.00 2012-07-01 18:05:32.875 183 12558.60 107.67 54935.97 88888.00 2012-07-01 18:05:33.000 183 12558.55 107.67 54935.95 88888.00 2012-07-01 18:05:33.125 183 12558.40 107.67 54935.97 88888.00 2012-07-01 18:05:33.250 183 12558.33 107.67 54935.95 88888.00 2012-07-01 18:05:33.375 183 12558.40 107.67 54935.97 88888.00 2012-07-01 18:05:33.500 183 12558.38 107.72 54935.97 88888.00 2012-07-01 18:05:33.625 183 12558.30 107.78 54935.97 88888.00 2012-07-01 18:05:33.750 183 12558.27 107.80 54935.97 88888.00 2012-07-01 18:05:33.875 183 12558.17 107.75 54935.95 88888.00 2012-07-01 18:05:34.000 183 12558.12 107.75 54935.95 88888.00 2012-07-01 18:05:34.125 183 12558.05 107.78 54935.95 88888.00 2012-07-01 18:05:34.250 183 12558.00 107.80 54935.95 88888.00 2012-07-01 18:05:34.375 183 12558.02 107.80 54935.95 88888.00 2012-07-01 18:05:34.500 183 12558.00 107.80 54935.97 88888.00 2012-07-01 18:05:34.625 183 12557.95 107.83 54935.93 88888.00 2012-07-01 18:05:34.750 183 12557.85 107.85 54935.93 88888.00 2012-07-01 18:05:34.875 183 12557.75 107.85 54935.93 88888.00 2012-07-01 18:05:35.000 183 12557.75 107.88 54935.93 88888.00 2012-07-01 18:05:35.125 183 12557.75 107.90 54935.93 88888.00 2012-07-01 18:05:35.250 183 12557.65 107.88 54935.90 88888.00 2012-07-01 18:05:35.375 183 12557.62 107.90 54935.93 88888.00 2012-07-01 18:05:35.500 183 12557.60 107.92 54935.90 88888.00 2012-07-01 18:05:35.625 183 12557.60 107.90 54935.88 88888.00 2012-07-01 18:05:35.750 183 12557.62 107.90 54935.85 88888.00 2012-07-01 18:05:35.875 183 12557.60 107.90 54935.85 88888.00 2012-07-01 18:05:36.000 183 12557.55 107.95 54935.85 88888.00 2012-07-01 18:05:36.125 183 12557.45 107.97 54935.88 88888.00 2012-07-01 18:05:36.250 183 12557.35 107.97 54935.85 88888.00 2012-07-01 18:05:36.375 183 12557.33 107.97 54935.88 88888.00 2012-07-01 18:05:36.500 183 12557.33 108.00 54935.88 88888.00 2012-07-01 18:05:36.625 183 12557.30 108.00 54935.88 88888.00 2012-07-01 18:05:36.750 183 12557.25 108.00 54935.88 88888.00 2012-07-01 18:05:36.875 183 12557.17 107.97 54935.88 88888.00 2012-07-01 18:05:37.000 183 12557.15 108.00 54935.85 88888.00 2012-07-01 18:05:37.125 183 12557.12 108.03 54935.85 88888.00 2012-07-01 18:05:37.250 183 12557.00 108.03 54935.82 88888.00 2012-07-01 18:05:37.375 183 12556.98 108.03 54935.85 88888.00 2012-07-01 18:05:37.500 183 12556.98 108.05 54935.82 88888.00 2012-07-01 18:05:37.625 183 12556.98 108.03 54935.82 88888.00 2012-07-01 18:05:37.750 183 12556.95 108.03 54935.82 88888.00 2012-07-01 18:05:37.875 183 12556.90 108.03 54935.82 88888.00 2012-07-01 18:05:38.000 183 12556.85 108.05 54935.82 88888.00 2012-07-01 18:05:38.125 183 12556.77 108.05 54935.82 88888.00 2012-07-01 18:05:38.250 183 12556.70 108.05 54935.82 88888.00 2012-07-01 18:05:38.375 183 12556.65 108.08 54935.82 88888.00 2012-07-01 18:05:38.500 183 12556.62 108.08 54935.80 88888.00 2012-07-01 18:05:38.625 183 12556.60 108.08 54935.80 88888.00 2012-07-01 18:05:38.750 183 12556.50 108.08 54935.78 88888.00 2012-07-01 18:05:38.875 183 12556.45 108.10 54935.78 88888.00 2012-07-01 18:05:39.000 183 12556.42 108.12 54935.78 88888.00 2012-07-01 18:05:39.125 183 12556.40 108.08 54935.78 88888.00 2012-07-01 18:05:39.250 183 12556.33 108.10 54935.80 88888.00 2012-07-01 18:05:39.375 183 12556.23 108.12 54935.80 88888.00 2012-07-01 18:05:39.500 183 12556.10 108.12 54935.82 88888.00 2012-07-01 18:05:39.625 183 12556.12 108.12 54935.82 88888.00 2012-07-01 18:05:39.750 183 12556.15 108.12 54935.78 88888.00 2012-07-01 18:05:39.875 183 12556.08 108.10 54935.78 88888.00 2012-07-01 18:05:40.000 183 12556.05 108.10 54935.78 88888.00 2012-07-01 18:05:40.125 183 12556.02 108.12 54935.78 88888.00 2012-07-01 18:05:40.250 183 12555.98 108.12 54935.80 88888.00 2012-07-01 18:05:40.375 183 12555.95 108.12 54935.78 88888.00 2012-07-01 18:05:40.500 183 12555.88 108.12 54935.78 88888.00 2012-07-01 18:05:40.625 183 12555.88 108.12 54935.78 88888.00 2012-07-01 18:05:40.750 183 12555.80 108.15 54935.80 88888.00 2012-07-01 18:05:40.875 183 12555.75 108.17 54935.78 88888.00 2012-07-01 18:05:41.000 183 12555.73 108.10 54935.78 88888.00 2012-07-01 18:05:41.125 183 12555.65 108.10 54935.78 88888.00 2012-07-01 18:05:41.250 183 12555.60 108.10 54935.78 88888.00 2012-07-01 18:05:41.375 183 12555.65 108.10 54935.75 88888.00 2012-07-01 18:05:41.500 183 12555.55 108.10 54935.72 88888.00 2012-07-01 18:05:41.625 183 12555.45 108.12 54935.75 88888.00 2012-07-01 18:05:41.750 183 12555.38 108.15 54935.75 88888.00 2012-07-01 18:05:41.875 183 12555.38 108.12 54935.75 88888.00 2012-07-01 18:05:42.000 183 12555.30 108.05 54935.75 88888.00 2012-07-01 18:05:42.125 183 12555.27 108.12 54935.72 88888.00 2012-07-01 18:05:42.250 183 12555.25 108.15 54935.75 88888.00 2012-07-01 18:05:42.375 183 12555.25 108.12 54935.72 88888.00 2012-07-01 18:05:42.500 183 12555.20 108.08 54935.70 88888.00 2012-07-01 18:05:42.625 183 12555.15 108.08 54935.70 88888.00 2012-07-01 18:05:42.750 183 12555.10 108.10 54935.70 88888.00 2012-07-01 18:05:42.875 183 12555.00 108.08 54935.70 88888.00 2012-07-01 18:05:43.000 183 12555.00 108.08 54935.68 88888.00 2012-07-01 18:05:43.125 183 12554.92 108.10 54935.68 88888.00 2012-07-01 18:05:43.250 183 12554.83 108.08 54935.70 88888.00 2012-07-01 18:05:43.375 183 12554.88 108.10 54935.72 88888.00 2012-07-01 18:05:43.500 183 12554.88 108.10 54935.70 88888.00 2012-07-01 18:05:43.625 183 12554.75 108.12 54935.70 88888.00 2012-07-01 18:05:43.750 183 12554.65 108.10 54935.70 88888.00 2012-07-01 18:05:43.875 183 12554.62 108.10 54935.70 88888.00 2012-07-01 18:05:44.000 183 12554.62 108.10 54935.68 88888.00 2012-07-01 18:05:44.125 183 12554.52 108.15 54935.70 88888.00 2012-07-01 18:05:44.250 183 12554.40 108.17 54935.72 88888.00 2012-07-01 18:05:44.375 183 12554.38 108.12 54935.68 88888.00 2012-07-01 18:05:44.500 183 12554.35 108.15 54935.65 88888.00 2012-07-01 18:05:44.625 183 12554.35 108.15 54935.65 88888.00 2012-07-01 18:05:44.750 183 12554.20 108.15 54935.62 88888.00 2012-07-01 18:05:44.875 183 12554.10 108.17 54935.65 88888.00 2012-07-01 18:05:45.000 183 12554.15 108.17 54935.65 88888.00 2012-07-01 18:05:45.125 183 12554.12 108.17 54935.68 88888.00 2012-07-01 18:05:45.250 183 12554.08 108.15 54935.65 88888.00 2012-07-01 18:05:45.375 183 12554.02 108.15 54935.62 88888.00 2012-07-01 18:05:45.500 183 12553.98 108.17 54935.62 88888.00 2012-07-01 18:05:45.625 183 12553.95 108.20 54935.62 88888.00 2012-07-01 18:05:45.750 183 12554.00 108.20 54935.62 88888.00 2012-07-01 18:05:45.875 183 12554.00 108.22 54935.60 88888.00 2012-07-01 18:05:46.000 183 12553.98 108.25 54935.62 88888.00 2012-07-01 18:05:46.125 183 12553.88 108.22 54935.57 88888.00 2012-07-01 18:05:46.250 183 12553.73 108.17 54935.57 88888.00 2012-07-01 18:05:46.375 183 12553.75 108.22 54935.57 88888.00 2012-07-01 18:05:46.500 183 12553.70 108.22 54935.60 88888.00 2012-07-01 18:05:46.625 183 12553.65 108.25 54935.62 88888.00 2012-07-01 18:05:46.750 183 12553.60 108.28 54935.60 88888.00 2012-07-01 18:05:46.875 183 12553.55 108.25 54935.60 88888.00 2012-07-01 18:05:47.000 183 12553.55 108.28 54935.57 88888.00 2012-07-01 18:05:47.125 183 12553.42 108.28 54935.57 88888.00 2012-07-01 18:05:47.250 183 12553.33 108.28 54935.55 88888.00 2012-07-01 18:05:47.375 183 12553.35 108.28 54935.53 88888.00 2012-07-01 18:05:47.500 183 12553.35 108.28 54935.53 88888.00 2012-07-01 18:05:47.625 183 12553.38 108.30 54935.53 88888.00 2012-07-01 18:05:47.750 183 12553.30 108.33 54935.55 88888.00 2012-07-01 18:05:47.875 183 12553.25 108.35 54935.55 88888.00 2012-07-01 18:05:48.000 183 12553.20 108.40 54935.53 88888.00 2012-07-01 18:05:48.125 183 12553.12 108.38 54935.53 88888.00 2012-07-01 18:05:48.250 183 12553.05 108.38 54935.53 88888.00 2012-07-01 18:05:48.375 183 12553.08 108.38 54935.50 88888.00 2012-07-01 18:05:48.500 183 12553.02 108.42 54935.50 88888.00 2012-07-01 18:05:48.625 183 12552.95 108.45 54935.50 88888.00 2012-07-01 18:05:48.750 183 12552.88 108.45 54935.47 88888.00 2012-07-01 18:05:48.875 183 12552.83 108.45 54935.47 88888.00 2012-07-01 18:05:49.000 183 12552.80 108.42 54935.45 88888.00 2012-07-01 18:05:49.125 183 12552.77 108.45 54935.45 88888.00 2012-07-01 18:05:49.250 183 12552.75 108.47 54935.47 88888.00 2012-07-01 18:05:49.375 183 12552.73 108.50 54935.47 88888.00 2012-07-01 18:05:49.500 183 12552.67 108.50 54935.47 88888.00 2012-07-01 18:05:49.625 183 12552.58 108.47 54935.45 88888.00 2012-07-01 18:05:49.750 183 12552.60 108.53 54935.43 88888.00 2012-07-01 18:05:49.875 183 12552.58 108.58 54935.43 88888.00 2012-07-01 18:05:50.000 183 12552.48 108.58 54935.43 88888.00 2012-07-01 18:05:50.125 183 12552.38 108.60 54935.43 88888.00 2012-07-01 18:05:50.250 183 12552.30 108.60 54935.43 88888.00 2012-07-01 18:05:50.375 183 12552.30 108.62 54935.40 88888.00 2012-07-01 18:05:50.500 183 12552.30 108.65 54935.40 88888.00 2012-07-01 18:05:50.625 183 12552.25 108.67 54935.40 88888.00 2012-07-01 18:05:50.750 183 12552.17 108.67 54935.38 88888.00 2012-07-01 18:05:50.875 183 12552.20 108.65 54935.35 88888.00 2012-07-01 18:05:51.000 183 12552.23 108.70 54935.35 88888.00 2012-07-01 18:05:51.125 183 12552.17 108.72 54935.38 88888.00 2012-07-01 18:05:51.250 183 12552.12 108.70 54935.35 88888.00 2012-07-01 18:05:51.375 183 12552.15 108.75 54935.32 88888.00 2012-07-01 18:05:51.500 183 12552.12 108.78 54935.35 88888.00 2012-07-01 18:05:51.625 183 12552.02 108.78 54935.35 88888.00 2012-07-01 18:05:51.750 183 12551.95 108.75 54935.32 88888.00 2012-07-01 18:05:51.875 183 12551.95 108.78 54935.32 88888.00 2012-07-01 18:05:52.000 183 12551.92 108.80 54935.32 88888.00 2012-07-01 18:05:52.125 183 12551.90 108.80 54935.30 88888.00 2012-07-01 18:05:52.250 183 12551.83 108.80 54935.28 88888.00 2012-07-01 18:05:52.375 183 12551.85 108.85 54935.28 88888.00 2012-07-01 18:05:52.500 183 12551.77 108.88 54935.28 88888.00 2012-07-01 18:05:52.625 183 12551.62 108.88 54935.28 88888.00 2012-07-01 18:05:52.750 183 12551.55 108.92 54935.28 88888.00 2012-07-01 18:05:52.875 183 12551.52 108.90 54935.28 88888.00 2012-07-01 18:05:53.000 183 12551.60 108.97 54935.28 88888.00 2012-07-01 18:05:53.125 183 12551.55 108.97 54935.25 88888.00 2012-07-01 18:05:53.250 183 12551.45 108.95 54935.25 88888.00 2012-07-01 18:05:53.375 183 12551.40 108.97 54935.25 88888.00 2012-07-01 18:05:53.500 183 12551.35 109.00 54935.22 88888.00 2012-07-01 18:05:53.625 183 12551.35 109.00 54935.20 88888.00 2012-07-01 18:05:53.750 183 12551.30 109.03 54935.20 88888.00 2012-07-01 18:05:53.875 183 12551.27 109.03 54935.18 88888.00 2012-07-01 18:05:54.000 183 12551.23 109.03 54935.15 88888.00 2012-07-01 18:05:54.125 183 12551.15 109.03 54935.18 88888.00 2012-07-01 18:05:54.250 183 12551.05 109.05 54935.15 88888.00 2012-07-01 18:05:54.375 183 12551.02 109.08 54935.15 88888.00 2012-07-01 18:05:54.500 183 12551.02 109.12 54935.15 88888.00 2012-07-01 18:05:54.625 183 12551.00 109.10 54935.18 88888.00 2012-07-01 18:05:54.750 183 12550.98 109.10 54935.15 88888.00 2012-07-01 18:05:54.875 183 12550.92 109.05 54935.15 88888.00 2012-07-01 18:05:55.000 183 12550.90 109.10 54935.15 88888.00 2012-07-01 18:05:55.125 183 12550.90 109.17 54935.15 88888.00 2012-07-01 18:05:55.250 183 12550.90 109.15 54935.15 88888.00 2012-07-01 18:05:55.375 183 12550.88 109.15 54935.10 88888.00 2012-07-01 18:05:55.500 183 12550.80 109.15 54935.10 88888.00 2012-07-01 18:05:55.625 183 12550.75 109.17 54935.10 88888.00 2012-07-01 18:05:55.750 183 12550.70 109.22 54935.10 88888.00 2012-07-01 18:05:55.875 183 12550.75 109.22 54935.07 88888.00 2012-07-01 18:05:56.000 183 12550.67 109.25 54935.10 88888.00 2012-07-01 18:05:56.125 183 12550.62 109.25 54935.10 88888.00 2012-07-01 18:05:56.250 183 12550.55 109.20 54935.07 88888.00 2012-07-01 18:05:56.375 183 12550.58 109.20 54935.07 88888.00 2012-07-01 18:05:56.500 183 12550.52 109.25 54935.05 88888.00 2012-07-01 18:05:56.625 183 12550.45 109.25 54935.03 88888.00 2012-07-01 18:05:56.750 183 12550.40 109.28 54935.03 88888.00 2012-07-01 18:05:56.875 183 12550.38 109.28 54935.03 88888.00 2012-07-01 18:05:57.000 183 12550.35 109.28 54935.03 88888.00 2012-07-01 18:05:57.125 183 12550.35 109.28 54935.03 88888.00 2012-07-01 18:05:57.250 183 12550.27 109.28 54935.03 88888.00 2012-07-01 18:05:57.375 183 12550.23 109.30 54935.00 88888.00 2012-07-01 18:05:57.500 183 12550.20 109.30 54935.00 88888.00 2012-07-01 18:05:57.625 183 12550.23 109.30 54935.00 88888.00 2012-07-01 18:05:57.750 183 12550.20 109.30 54935.00 88888.00 2012-07-01 18:05:57.875 183 12550.17 109.33 54935.00 88888.00 2012-07-01 18:05:58.000 183 12550.12 109.30 54934.97 88888.00 2012-07-01 18:05:58.125 183 12550.05 109.35 54934.97 88888.00 2012-07-01 18:05:58.250 183 12550.00 109.33 54935.00 88888.00 2012-07-01 18:05:58.375 183 12549.98 109.35 54934.95 88888.00 2012-07-01 18:05:58.500 183 12550.00 109.33 54934.93 88888.00 2012-07-01 18:05:58.625 183 12549.95 109.33 54934.93 88888.00 2012-07-01 18:05:58.750 183 12549.90 109.35 54934.93 88888.00 2012-07-01 18:05:58.875 183 12549.92 109.38 54934.95 88888.00 2012-07-01 18:05:59.000 183 12549.90 109.38 54934.93 88888.00 2012-07-01 18:05:59.125 183 12549.80 109.35 54934.93 88888.00 2012-07-01 18:05:59.250 183 12549.75 109.35 54934.93 88888.00 2012-07-01 18:05:59.375 183 12549.67 109.35 54934.93 88888.00 2012-07-01 18:05:59.500 183 12549.65 109.38 54934.93 88888.00 2012-07-01 18:05:59.625 183 12549.70 109.40 54934.90 88888.00 2012-07-01 18:05:59.750 183 12549.70 109.38 54934.93 88888.00 2012-07-01 18:05:59.875 183 12549.65 109.38 54934.90 88888.00 2012-07-01 18:06:00.000 183 12549.58 109.38 54934.88 88888.00 2012-07-01 18:06:00.125 183 12549.55 109.42 54934.90 88888.00 2012-07-01 18:06:00.250 183 12549.55 109.45 54934.88 88888.00 2012-07-01 18:06:00.375 183 12549.58 109.42 54934.85 88888.00 2012-07-01 18:06:00.500 183 12549.48 109.45 54934.85 88888.00 2012-07-01 18:06:00.625 183 12549.48 109.47 54934.85 88888.00 2012-07-01 18:06:00.750 183 12549.48 109.50 54934.85 88888.00 2012-07-01 18:06:00.875 183 12549.45 109.47 54934.82 88888.00 2012-07-01 18:06:01.000 183 12549.38 109.50 54934.82 88888.00 2012-07-01 18:06:01.125 183 12549.33 109.50 54934.82 88888.00 2012-07-01 18:06:01.250 183 12549.27 109.47 54934.80 88888.00 2012-07-01 18:06:01.375 183 12549.27 109.47 54934.78 88888.00 2012-07-01 18:06:01.500 183 12549.25 109.47 54934.80 88888.00 2012-07-01 18:06:01.625 183 12549.23 109.47 54934.80 88888.00 2012-07-01 18:06:01.750 183 12549.23 109.55 54934.78 88888.00 2012-07-01 18:06:01.875 183 12549.15 109.55 54934.80 88888.00 2012-07-01 18:06:02.000 183 12549.08 109.53 54934.75 88888.00 2012-07-01 18:06:02.125 183 12549.05 109.58 54934.75 88888.00 2012-07-01 18:06:02.250 183 12549.05 109.53 54934.75 88888.00 2012-07-01 18:06:02.375 183 12549.08 109.55 54934.72 88888.00 2012-07-01 18:06:02.500 183 12549.00 109.58 54934.72 88888.00 2012-07-01 18:06:02.625 183 12548.98 109.60 54934.68 88888.00 2012-07-01 18:06:02.750 183 12548.92 109.60 54934.68 88888.00 2012-07-01 18:06:02.875 183 12548.88 109.60 54934.65 88888.00 2012-07-01 18:06:03.000 183 12548.88 109.60 54934.65 88888.00 2012-07-01 18:06:03.125 183 12548.88 109.65 54934.62 88888.00 2012-07-01 18:06:03.250 183 12548.90 109.60 54934.62 88888.00 2012-07-01 18:06:03.375 183 12548.88 109.60 54934.62 88888.00 2012-07-01 18:06:03.500 183 12548.80 109.65 54934.62 88888.00 2012-07-01 18:06:03.625 183 12548.73 109.65 54934.57 88888.00 2012-07-01 18:06:03.750 183 12548.70 109.65 54934.57 88888.00 2012-07-01 18:06:03.875 183 12548.67 109.67 54934.57 88888.00 2012-07-01 18:06:04.000 183 12548.70 109.65 54934.55 88888.00 2012-07-01 18:06:04.125 183 12548.73 109.70 54934.55 88888.00 2012-07-01 18:06:04.250 183 12548.67 109.67 54934.55 88888.00 2012-07-01 18:06:04.375 183 12548.70 109.67 54934.55 88888.00 2012-07-01 18:06:04.500 183 12548.70 109.67 54934.55 88888.00 2012-07-01 18:06:04.625 183 12548.60 109.65 54934.53 88888.00 2012-07-01 18:06:04.750 183 12548.55 109.67 54934.50 88888.00 2012-07-01 18:06:04.875 183 12548.52 109.72 54934.50 88888.00 2012-07-01 18:06:05.000 183 12548.50 109.70 54934.47 88888.00 2012-07-01 18:06:05.125 183 12548.52 109.70 54934.47 88888.00 2012-07-01 18:06:05.250 183 12548.40 109.70 54934.47 88888.00 2012-07-01 18:06:05.375 183 12548.38 109.72 54934.50 88888.00 2012-07-01 18:06:05.500 183 12548.38 109.72 54934.47 88888.00 2012-07-01 18:06:05.625 183 12548.42 109.72 54934.45 88888.00 2012-07-01 18:06:05.750 183 12548.42 109.78 54934.45 88888.00 2012-07-01 18:06:05.875 183 12548.40 109.80 54934.43 88888.00 2012-07-01 18:06:06.000 183 12548.35 109.80 54934.43 88888.00 2012-07-01 18:06:06.125 183 12548.38 109.80 54934.43 88888.00 2012-07-01 18:06:06.250 183 12548.30 109.75 54934.43 88888.00 2012-07-01 18:06:06.375 183 12548.33 109.78 54934.40 88888.00 2012-07-01 18:06:06.500 183 12548.23 109.78 54934.40 88888.00 2012-07-01 18:06:06.625 183 12548.15 109.80 54934.38 88888.00 2012-07-01 18:06:06.750 183 12548.10 109.80 54934.38 88888.00 2012-07-01 18:06:06.875 183 12548.12 109.80 54934.38 88888.00 2012-07-01 18:06:07.000 183 12548.10 109.85 54934.35 88888.00 2012-07-01 18:06:07.125 183 12548.02 109.88 54934.35 88888.00 2012-07-01 18:06:07.250 183 12548.00 109.88 54934.35 88888.00 2012-07-01 18:06:07.375 183 12548.02 109.88 54934.32 88888.00 2012-07-01 18:06:07.500 183 12548.02 109.88 54934.32 88888.00 2012-07-01 18:06:07.625 183 12548.02 109.88 54934.30 88888.00 2012-07-01 18:06:07.750 183 12548.02 109.92 54934.32 88888.00 2012-07-01 18:06:07.875 183 12547.98 109.95 54934.32 88888.00 2012-07-01 18:06:08.000 183 12548.00 109.95 54934.28 88888.00 2012-07-01 18:06:08.125 183 12548.02 109.95 54934.30 88888.00 2012-07-01 18:06:08.250 183 12547.95 109.92 54934.28 88888.00 2012-07-01 18:06:08.375 183 12547.90 109.92 54934.28 88888.00 2012-07-01 18:06:08.500 183 12547.88 109.95 54934.25 88888.00 2012-07-01 18:06:08.625 183 12547.85 109.95 54934.22 88888.00 2012-07-01 18:06:08.750 183 12547.83 109.97 54934.22 88888.00 2012-07-01 18:06:08.875 183 12547.77 110.00 54934.20 88888.00 2012-07-01 18:06:09.000 183 12547.73 109.97 54934.18 88888.00 2012-07-01 18:06:09.125 183 12547.70 110.00 54934.20 88888.00 2012-07-01 18:06:09.250 183 12547.60 110.03 54934.20 88888.00 2012-07-01 18:06:09.375 183 12547.62 110.05 54934.18 88888.00 2012-07-01 18:06:09.500 183 12547.62 110.08 54934.18 88888.00 2012-07-01 18:06:09.625 183 12547.67 110.12 54934.20 88888.00 2012-07-01 18:06:09.750 183 12547.70 110.12 54934.20 88888.00 2012-07-01 18:06:09.875 183 12547.60 110.12 54934.18 88888.00 2012-07-01 18:06:10.000 183 12547.55 110.10 54934.15 88888.00 2012-07-01 18:06:10.125 183 12547.52 110.10 54934.15 88888.00 2012-07-01 18:06:10.250 183 12547.48 110.10 54934.12 88888.00 2012-07-01 18:06:10.375 183 12547.48 110.12 54934.15 88888.00 2012-07-01 18:06:10.500 183 12547.42 110.12 54934.15 88888.00 2012-07-01 18:06:10.625 183 12547.35 110.12 54934.10 88888.00 2012-07-01 18:06:10.750 183 12547.30 110.12 54934.10 88888.00 2012-07-01 18:06:10.875 183 12547.27 110.17 54934.10 88888.00 2012-07-01 18:06:11.000 183 12547.30 110.20 54934.07 88888.00 2012-07-01 18:06:11.125 183 12547.38 110.22 54934.07 88888.00 2012-07-01 18:06:11.250 183 12547.35 110.20 54934.07 88888.00 2012-07-01 18:06:11.375 183 12547.33 110.22 54934.05 88888.00 2012-07-01 18:06:11.500 183 12547.27 110.22 54934.05 88888.00 2012-07-01 18:06:11.625 183 12547.20 110.28 54934.05 88888.00 2012-07-01 18:06:11.750 183 12547.15 110.28 54934.03 88888.00 2012-07-01 18:06:11.875 183 12547.20 110.25 54934.00 88888.00 2012-07-01 18:06:12.000 183 12547.17 110.30 54934.03 88888.00 2012-07-01 18:06:12.125 183 12547.15 110.30 54934.00 88888.00 2012-07-01 18:06:12.250 183 12547.10 110.30 54934.00 88888.00 2012-07-01 18:06:12.375 183 12547.12 110.33 54933.95 88888.00 2012-07-01 18:06:12.500 183 12547.05 110.35 54933.95 88888.00 2012-07-01 18:06:12.625 183 12547.02 110.33 54933.95 88888.00 2012-07-01 18:06:12.750 183 12546.98 110.33 54933.95 88888.00 2012-07-01 18:06:12.875 183 12546.95 110.33 54933.95 88888.00 2012-07-01 18:06:13.000 183 12546.92 110.35 54933.95 88888.00 2012-07-01 18:06:13.125 183 12546.85 110.35 54933.90 88888.00 2012-07-01 18:06:13.250 183 12546.83 110.38 54933.93 88888.00 2012-07-01 18:06:13.375 183 12546.85 110.40 54933.90 88888.00 2012-07-01 18:06:13.500 183 12546.80 110.40 54933.90 88888.00 2012-07-01 18:06:13.625 183 12546.75 110.40 54933.90 88888.00 2012-07-01 18:06:13.750 183 12546.77 110.40 54933.90 88888.00 2012-07-01 18:06:13.875 183 12546.80 110.40 54933.90 88888.00 2012-07-01 18:06:14.000 183 12546.73 110.42 54933.88 88888.00 2012-07-01 18:06:14.125 183 12546.70 110.42 54933.88 88888.00 2012-07-01 18:06:14.250 183 12546.62 110.40 54933.85 88888.00 2012-07-01 18:06:14.375 183 12546.55 110.42 54933.80 88888.00 2012-07-01 18:06:14.500 183 12546.55 110.47 54933.82 88888.00 2012-07-01 18:06:14.625 183 12546.58 110.47 54933.80 88888.00 2012-07-01 18:06:14.750 183 12546.58 110.50 54933.80 88888.00 2012-07-01 18:06:14.875 183 12546.50 110.50 54933.80 88888.00 2012-07-01 18:06:15.000 183 12546.42 110.50 54933.80 88888.00 2012-07-01 18:06:15.125 183 12546.35 110.53 54933.80 88888.00 2012-07-01 18:06:15.250 183 12546.30 110.53 54933.80 88888.00 2012-07-01 18:06:15.375 183 12546.35 110.50 54933.75 88888.00 2012-07-01 18:06:15.500 183 12546.27 110.50 54933.75 88888.00 2012-07-01 18:06:15.625 183 12546.30 110.53 54933.75 88888.00 2012-07-01 18:06:15.750 183 12546.35 110.55 54933.75 88888.00 2012-07-01 18:06:15.875 183 12546.38 110.55 54933.75 88888.00 2012-07-01 18:06:16.000 183 12546.33 110.55 54933.75 88888.00 2012-07-01 18:06:16.125 183 12546.25 110.55 54933.75 88888.00 2012-07-01 18:06:16.250 183 12546.17 110.53 54933.72 88888.00 2012-07-01 18:06:16.375 183 12546.15 110.55 54933.72 88888.00 2012-07-01 18:06:16.500 183 12546.12 110.58 54933.70 88888.00 2012-07-01 18:06:16.625 183 12546.08 110.60 54933.72 88888.00 2012-07-01 18:06:16.750 183 12546.05 110.60 54933.68 88888.00 2012-07-01 18:06:16.875 183 12546.00 110.60 54933.68 88888.00 2012-07-01 18:06:17.000 183 12545.95 110.60 54933.65 88888.00 2012-07-01 18:06:17.125 183 12545.90 110.62 54933.68 88888.00 2012-07-01 18:06:17.250 183 12545.85 110.67 54933.70 88888.00 2012-07-01 18:06:17.375 183 12545.90 110.72 54933.65 88888.00 2012-07-01 18:06:17.500 183 12545.85 110.67 54933.65 88888.00 2012-07-01 18:06:17.625 183 12545.80 110.67 54933.62 88888.00 2012-07-01 18:06:17.750 183 12545.77 110.70 54933.62 88888.00 2012-07-01 18:06:17.875 183 12545.75 110.70 54933.60 88888.00 2012-07-01 18:06:18.000 183 12545.70 110.75 54933.57 88888.00 2012-07-01 18:06:18.125 183 12545.67 110.75 54933.60 88888.00 2012-07-01 18:06:18.250 183 12545.67 110.75 54933.57 88888.00 2012-07-01 18:06:18.375 183 12545.67 110.80 54933.57 88888.00 2012-07-01 18:06:18.500 183 12545.60 110.83 54933.57 88888.00 2012-07-01 18:06:18.625 183 12545.52 110.80 54933.55 88888.00 2012-07-01 18:06:18.750 183 12545.48 110.83 54933.55 88888.00 2012-07-01 18:06:18.875 183 12545.48 110.85 54933.53 88888.00 2012-07-01 18:06:19.000 183 12545.40 110.83 54933.55 88888.00 2012-07-01 18:06:19.125 183 12545.40 110.83 54933.55 88888.00 2012-07-01 18:06:19.250 183 12545.42 110.80 54933.53 88888.00 2012-07-01 18:06:19.375 183 12545.45 110.85 54933.55 88888.00 2012-07-01 18:06:19.500 183 12545.40 110.88 54933.53 88888.00 2012-07-01 18:06:19.625 183 12545.33 110.90 54933.53 88888.00 2012-07-01 18:06:19.750 183 12545.30 110.92 54933.53 88888.00 2012-07-01 18:06:19.875 183 12545.27 110.90 54933.50 88888.00 2012-07-01 18:06:20.000 183 12545.25 110.90 54933.47 88888.00 2012-07-01 18:06:20.125 183 12545.27 110.92 54933.47 88888.00 2012-07-01 18:06:20.250 183 12545.23 110.92 54933.45 88888.00 2012-07-01 18:06:20.375 183 12545.25 110.97 54933.47 88888.00 2012-07-01 18:06:20.500 183 12545.20 110.97 54933.47 88888.00 2012-07-01 18:06:20.625 183 12545.12 110.97 54933.47 88888.00 2012-07-01 18:06:20.750 183 12545.08 111.00 54933.47 88888.00 2012-07-01 18:06:20.875 183 12545.02 111.00 54933.45 88888.00 2012-07-01 18:06:21.000 183 12544.98 111.00 54933.43 88888.00 2012-07-01 18:06:21.125 183 12544.95 111.03 54933.45 88888.00 2012-07-01 18:06:21.250 183 12544.85 111.03 54933.45 88888.00 2012-07-01 18:06:21.375 183 12544.90 111.03 54933.40 88888.00 2012-07-01 18:06:21.500 183 12544.88 111.05 54933.43 88888.00 2012-07-01 18:06:21.625 183 12544.88 111.10 54933.43 88888.00 2012-07-01 18:06:21.750 183 12544.88 111.10 54933.43 88888.00 2012-07-01 18:06:21.875 183 12544.83 111.10 54933.40 88888.00 2012-07-01 18:06:22.000 183 12544.80 111.08 54933.38 88888.00 2012-07-01 18:06:22.125 183 12544.77 111.10 54933.38 88888.00 2012-07-01 18:06:22.250 183 12544.70 111.12 54933.40 88888.00 2012-07-01 18:06:22.375 183 12544.73 111.17 54933.40 88888.00 2012-07-01 18:06:22.500 183 12544.62 111.15 54933.38 88888.00 2012-07-01 18:06:22.625 183 12544.52 111.15 54933.38 88888.00 2012-07-01 18:06:22.750 183 12544.48 111.15 54933.35 88888.00 2012-07-01 18:06:22.875 183 12544.52 111.15 54933.35 88888.00 2012-07-01 18:06:23.000 183 12544.58 111.17 54933.35 88888.00 2012-07-01 18:06:23.125 183 12544.55 111.17 54933.32 88888.00 2012-07-01 18:06:23.250 183 12544.50 111.15 54933.32 88888.00 2012-07-01 18:06:23.375 183 12544.42 111.17 54933.32 88888.00 2012-07-01 18:06:23.500 183 12544.38 111.17 54933.30 88888.00 2012-07-01 18:06:23.625 183 12544.40 111.20 54933.30 88888.00 2012-07-01 18:06:23.750 183 12544.42 111.20 54933.30 88888.00 2012-07-01 18:06:23.875 183 12544.40 111.20 54933.30 88888.00 2012-07-01 18:06:24.000 183 12544.33 111.17 54933.30 88888.00 2012-07-01 18:06:24.125 183 12544.30 111.22 54933.28 88888.00 2012-07-01 18:06:24.250 183 12544.27 111.22 54933.28 88888.00 2012-07-01 18:06:24.375 183 12544.23 111.25 54933.22 88888.00 2012-07-01 18:06:24.500 183 12544.17 111.25 54933.22 88888.00 2012-07-01 18:06:24.625 183 12544.15 111.25 54933.25 88888.00 2012-07-01 18:06:24.750 183 12544.12 111.22 54933.25 88888.00 2012-07-01 18:06:24.875 183 12544.12 111.25 54933.22 88888.00 2012-07-01 18:06:25.000 183 12544.05 111.28 54933.20 88888.00 2012-07-01 18:06:25.125 183 12544.00 111.25 54933.20 88888.00 2012-07-01 18:06:25.250 183 12543.88 111.28 54933.22 88888.00 2012-07-01 18:06:25.375 183 12543.88 111.30 54933.22 88888.00 2012-07-01 18:06:25.500 183 12543.85 111.35 54933.22 88888.00 2012-07-01 18:06:25.625 183 12543.80 111.33 54933.22 88888.00 2012-07-01 18:06:25.750 183 12543.83 111.33 54933.22 88888.00 2012-07-01 18:06:25.875 183 12543.80 111.30 54933.20 88888.00 2012-07-01 18:06:26.000 183 12543.73 111.33 54933.18 88888.00 2012-07-01 18:06:26.125 183 12543.67 111.33 54933.18 88888.00 2012-07-01 18:06:26.250 183 12543.65 111.35 54933.20 88888.00 2012-07-01 18:06:26.375 183 12543.65 111.35 54933.18 88888.00 2012-07-01 18:06:26.500 183 12543.58 111.38 54933.18 88888.00 2012-07-01 18:06:26.625 183 12543.48 111.38 54933.15 88888.00 2012-07-01 18:06:26.750 183 12543.40 111.35 54933.12 88888.00 2012-07-01 18:06:26.875 183 12543.40 111.38 54933.12 88888.00 2012-07-01 18:06:27.000 183 12543.40 111.40 54933.12 88888.00 2012-07-01 18:06:27.125 183 12543.35 111.42 54933.12 88888.00 2012-07-01 18:06:27.250 183 12543.23 111.40 54933.12 88888.00 2012-07-01 18:06:27.375 183 12543.23 111.40 54933.10 88888.00 2012-07-01 18:06:27.500 183 12543.25 111.47 54933.10 88888.00 2012-07-01 18:06:27.625 183 12543.30 111.50 54933.10 88888.00 2012-07-01 18:06:27.750 183 12543.25 111.47 54933.12 88888.00 2012-07-01 18:06:27.875 183 12543.17 111.47 54933.10 88888.00 2012-07-01 18:06:28.000 183 12543.12 111.47 54933.05 88888.00 2012-07-01 18:06:28.125 183 12543.12 111.47 54933.03 88888.00 2012-07-01 18:06:28.250 183 12543.12 111.45 54933.07 88888.00 2012-07-01 18:06:28.375 183 12543.12 111.47 54933.07 88888.00 2012-07-01 18:06:28.500 183 12543.05 111.50 54933.05 88888.00 2012-07-01 18:06:28.625 183 12543.00 111.47 54933.05 88888.00 2012-07-01 18:06:28.750 183 12543.00 111.50 54933.03 88888.00 2012-07-01 18:06:28.875 183 12543.00 111.55 54933.00 88888.00 2012-07-01 18:06:29.000 183 12542.98 111.53 54933.00 88888.00 2012-07-01 18:06:29.125 183 12542.95 111.55 54933.00 88888.00 2012-07-01 18:06:29.250 183 12542.90 111.55 54933.00 88888.00 2012-07-01 18:06:29.375 183 12542.95 111.58 54933.00 88888.00 2012-07-01 18:06:29.500 183 12542.92 111.60 54932.97 88888.00 2012-07-01 18:06:29.625 183 12542.90 111.62 54932.97 88888.00 2012-07-01 18:06:29.750 183 12542.90 111.62 54932.97 88888.00 2012-07-01 18:06:29.875 183 12542.88 111.60 54932.93 88888.00 2012-07-01 18:06:30.000 183 12542.92 111.60 54932.90 88888.00 2012-07-01 18:06:30.125 183 12542.90 111.62 54932.90 88888.00 2012-07-01 18:06:30.250 183 12542.88 111.62 54932.90 88888.00 2012-07-01 18:06:30.375 183 12542.90 111.62 54932.88 88888.00 2012-07-01 18:06:30.500 183 12542.85 111.65 54932.88 88888.00 2012-07-01 18:06:30.625 183 12542.77 111.65 54932.90 88888.00 2012-07-01 18:06:30.750 183 12542.75 111.67 54932.90 88888.00 2012-07-01 18:06:30.875 183 12542.73 111.67 54932.85 88888.00 2012-07-01 18:06:31.000 183 12542.65 111.62 54932.82 88888.00 2012-07-01 18:06:31.125 183 12542.60 111.67 54932.82 88888.00 2012-07-01 18:06:31.250 183 12542.62 111.70 54932.85 88888.00 2012-07-01 18:06:31.375 183 12542.62 111.72 54932.85 88888.00 2012-07-01 18:06:31.500 183 12542.60 111.72 54932.85 88888.00 2012-07-01 18:06:31.625 183 12542.58 111.72 54932.82 88888.00 2012-07-01 18:06:31.750 183 12542.58 111.72 54932.80 88888.00 2012-07-01 18:06:31.875 183 12542.58 111.78 54932.78 88888.00 2012-07-01 18:06:32.000 183 12542.60 111.72 54932.72 88888.00 2012-07-01 18:06:32.125 183 12542.58 111.72 54932.72 88888.00 2012-07-01 18:06:32.250 183 12542.55 111.70 54932.72 88888.00 2012-07-01 18:06:32.375 183 12542.60 111.70 54932.72 88888.00 2012-07-01 18:06:32.500 183 12542.60 111.72 54932.78 88888.00 2012-07-01 18:06:32.625 183 12542.62 111.78 54932.72 88888.00 2012-07-01 18:06:32.750 183 12542.62 111.78 54932.70 88888.00 2012-07-01 18:06:32.875 183 12542.55 111.78 54932.70 88888.00 2012-07-01 18:06:33.000 183 12542.55 111.80 54932.68 88888.00 2012-07-01 18:06:33.125 183 12542.52 111.83 54932.70 88888.00 2012-07-01 18:06:33.250 183 12542.55 111.80 54932.65 88888.00 2012-07-01 18:06:33.375 183 12542.55 111.80 54932.62 88888.00 2012-07-01 18:06:33.500 183 12542.45 111.83 54932.62 88888.00 2012-07-01 18:06:33.625 183 12542.40 111.78 54932.60 88888.00 2012-07-01 18:06:33.750 183 12542.35 111.80 54932.62 88888.00 2012-07-01 18:06:33.875 183 12542.33 111.83 54932.57 88888.00 2012-07-01 18:06:34.000 183 12542.35 111.85 54932.57 88888.00 2012-07-01 18:06:34.125 183 12542.38 111.85 54932.55 88888.00 2012-07-01 18:06:34.250 183 12542.27 111.83 54932.55 88888.00 2012-07-01 18:06:34.375 183 12542.30 111.83 54932.53 88888.00 2012-07-01 18:06:34.500 183 12542.35 111.88 54932.53 88888.00 2012-07-01 18:06:34.625 183 12542.38 111.92 54932.53 88888.00 2012-07-01 18:06:34.750 183 12542.33 111.92 54932.50 88888.00 2012-07-01 18:06:34.875 183 12542.33 111.90 54932.50 88888.00 2012-07-01 18:06:35.000 183 12542.33 111.90 54932.47 88888.00 2012-07-01 18:06:35.125 183 12542.27 111.95 54932.47 88888.00 2012-07-01 18:06:35.250 183 12542.23 111.92 54932.50 88888.00 2012-07-01 18:06:35.375 183 12542.25 111.97 54932.50 88888.00 2012-07-01 18:06:35.500 183 12542.25 111.97 54932.47 88888.00 2012-07-01 18:06:35.625 183 12542.20 111.97 54932.45 88888.00 2012-07-01 18:06:35.750 183 12542.17 111.97 54932.43 88888.00 2012-07-01 18:06:35.875 183 12542.12 111.97 54932.45 88888.00 2012-07-01 18:06:36.000 183 12542.12 112.00 54932.40 88888.00 2012-07-01 18:06:36.125 183 12542.15 112.00 54932.43 88888.00 2012-07-01 18:06:36.250 183 12542.12 112.00 54932.43 88888.00 2012-07-01 18:06:36.375 183 12542.12 112.03 54932.40 88888.00 2012-07-01 18:06:36.500 183 12542.08 112.05 54932.40 88888.00 2012-07-01 18:06:36.625 183 12542.05 112.05 54932.35 88888.00 2012-07-01 18:06:36.750 183 12542.08 112.08 54932.35 88888.00 2012-07-01 18:06:36.875 183 12542.00 112.05 54932.35 88888.00 2012-07-01 18:06:37.000 183 12541.92 112.05 54932.32 88888.00 2012-07-01 18:06:37.125 183 12541.90 112.08 54932.32 88888.00 2012-07-01 18:06:37.250 183 12541.90 112.10 54932.32 88888.00 2012-07-01 18:06:37.375 183 12541.90 112.08 54932.30 88888.00 2012-07-01 18:06:37.500 183 12541.85 112.10 54932.30 88888.00 2012-07-01 18:06:37.625 183 12541.90 112.12 54932.28 88888.00 2012-07-01 18:06:37.750 183 12541.85 112.15 54932.25 88888.00 2012-07-01 18:06:37.875 183 12541.85 112.17 54932.28 88888.00 2012-07-01 18:06:38.000 183 12541.90 112.17 54932.28 88888.00 2012-07-01 18:06:38.125 183 12542.02 112.17 54932.25 88888.00 2012-07-01 18:06:38.250 183 12542.02 112.20 54932.25 88888.00 2012-07-01 18:06:38.375 183 12541.92 112.20 54932.22 88888.00 2012-07-01 18:06:38.500 183 12541.85 112.20 54932.20 88888.00 2012-07-01 18:06:38.625 183 12541.85 112.22 54932.20 88888.00 2012-07-01 18:06:38.750 183 12541.83 112.22 54932.20 88888.00 2012-07-01 18:06:38.875 183 12541.83 112.20 54932.18 88888.00 2012-07-01 18:06:39.000 183 12541.80 112.25 54932.15 88888.00 2012-07-01 18:06:39.125 183 12541.75 112.28 54932.18 88888.00 2012-07-01 18:06:39.250 183 12541.70 112.30 54932.15 88888.00 2012-07-01 18:06:39.375 183 12541.73 112.33 54932.12 88888.00 2012-07-01 18:06:39.500 183 12541.75 112.35 54932.12 88888.00 2012-07-01 18:06:39.625 183 12541.73 112.33 54932.12 88888.00 2012-07-01 18:06:39.750 183 12541.67 112.33 54932.12 88888.00 2012-07-01 18:06:39.875 183 12541.67 112.35 54932.10 88888.00 2012-07-01 18:06:40.000 183 12541.67 112.38 54932.07 88888.00 2012-07-01 18:06:40.125 183 12541.65 112.38 54932.07 88888.00 2012-07-01 18:06:40.250 183 12541.58 112.40 54932.07 88888.00 2012-07-01 18:06:40.375 183 12541.60 112.40 54932.05 88888.00 2012-07-01 18:06:40.500 183 12541.55 112.40 54932.05 88888.00 2012-07-01 18:06:40.625 183 12541.55 112.40 54932.03 88888.00 2012-07-01 18:06:40.750 183 12541.58 112.42 54932.00 88888.00 2012-07-01 18:06:40.875 183 12541.60 112.42 54932.00 88888.00 2012-07-01 18:06:41.000 183 12541.58 112.45 54932.00 88888.00 2012-07-01 18:06:41.125 183 12541.55 112.45 54932.00 88888.00 2012-07-01 18:06:41.250 183 12541.48 112.47 54932.00 88888.00 2012-07-01 18:06:41.375 183 12541.50 112.53 54931.97 88888.00 2012-07-01 18:06:41.500 183 12541.50 112.50 54931.97 88888.00 2012-07-01 18:06:41.625 183 12541.48 112.50 54931.97 88888.00 2012-07-01 18:06:41.750 183 12541.50 112.55 54931.97 88888.00 2012-07-01 18:06:41.875 183 12541.48 112.58 54931.95 88888.00 2012-07-01 18:06:42.000 183 12541.42 112.58 54931.93 88888.00 2012-07-01 18:06:42.125 183 12541.42 112.58 54931.93 88888.00 2012-07-01 18:06:42.250 183 12541.45 112.58 54931.93 88888.00 2012-07-01 18:06:42.375 183 12541.42 112.58 54931.90 88888.00 2012-07-01 18:06:42.500 183 12541.42 112.60 54931.93 88888.00 2012-07-01 18:06:42.625 183 12541.48 112.65 54931.90 88888.00 2012-07-01 18:06:42.750 183 12541.48 112.62 54931.88 88888.00 2012-07-01 18:06:42.875 183 12541.45 112.65 54931.88 88888.00 2012-07-01 18:06:43.000 183 12541.45 112.70 54931.85 88888.00 2012-07-01 18:06:43.125 183 12541.52 112.67 54931.82 88888.00 2012-07-01 18:06:43.250 183 12541.52 112.67 54931.80 88888.00 2012-07-01 18:06:43.375 183 12541.55 112.67 54931.78 88888.00 2012-07-01 18:06:43.500 183 12541.52 112.70 54931.78 88888.00 2012-07-01 18:06:43.625 183 12541.50 112.70 54931.78 88888.00 2012-07-01 18:06:43.750 183 12541.48 112.70 54931.75 88888.00 2012-07-01 18:06:43.875 183 12541.45 112.70 54931.78 88888.00 2012-07-01 18:06:44.000 183 12541.45 112.75 54931.78 88888.00 2012-07-01 18:06:44.125 183 12541.42 112.75 54931.78 88888.00 2012-07-01 18:06:44.250 183 12541.48 112.75 54931.75 88888.00 2012-07-01 18:06:44.375 183 12541.52 112.78 54931.70 88888.00 2012-07-01 18:06:44.500 183 12541.52 112.80 54931.70 88888.00 2012-07-01 18:06:44.625 183 12541.48 112.80 54931.70 88888.00 2012-07-01 18:06:44.750 183 12541.45 112.80 54931.70 88888.00 2012-07-01 18:06:44.875 183 12541.45 112.80 54931.70 88888.00 2012-07-01 18:06:45.000 183 12541.42 112.80 54931.68 88888.00 2012-07-01 18:06:45.125 183 12541.42 112.80 54931.68 88888.00 2012-07-01 18:06:45.250 183 12541.40 112.80 54931.68 88888.00 2012-07-01 18:06:45.375 183 12541.42 112.80 54931.68 88888.00 2012-07-01 18:06:45.500 183 12541.40 112.85 54931.68 88888.00 2012-07-01 18:06:45.625 183 12541.33 112.85 54931.62 88888.00 2012-07-01 18:06:45.750 183 12541.23 112.83 54931.60 88888.00 2012-07-01 18:06:45.875 183 12541.27 112.80 54931.57 88888.00 2012-07-01 18:06:46.000 183 12541.35 112.78 54931.55 88888.00 2012-07-01 18:06:46.125 183 12541.33 112.80 54931.55 88888.00 2012-07-01 18:06:46.250 183 12541.33 112.78 54931.55 88888.00 2012-07-01 18:06:46.375 183 12541.40 112.83 54931.55 88888.00 2012-07-01 18:06:46.500 183 12541.42 112.85 54931.55 88888.00 2012-07-01 18:06:46.625 183 12541.40 112.88 54931.53 88888.00 2012-07-01 18:06:46.750 183 12541.38 112.88 54931.47 88888.00 2012-07-01 18:06:46.875 183 12541.33 112.85 54931.47 88888.00 2012-07-01 18:06:47.000 183 12541.33 112.83 54931.47 88888.00 2012-07-01 18:06:47.125 183 12541.30 112.85 54931.47 88888.00 2012-07-01 18:06:47.250 183 12541.33 112.83 54931.47 88888.00 2012-07-01 18:06:47.375 183 12541.38 112.85 54931.47 88888.00 2012-07-01 18:06:47.500 183 12541.33 112.85 54931.45 88888.00 2012-07-01 18:06:47.625 183 12541.27 112.83 54931.43 88888.00 2012-07-01 18:06:47.750 183 12541.25 112.85 54931.43 88888.00 2012-07-01 18:06:47.875 183 12541.23 112.88 54931.43 88888.00 2012-07-01 18:06:48.000 183 12541.27 112.83 54931.43 88888.00 2012-07-01 18:06:48.125 183 12541.27 112.85 54931.43 88888.00 2012-07-01 18:06:48.250 183 12541.23 112.85 54931.40 88888.00 2012-07-01 18:06:48.375 183 12541.23 112.83 54931.35 88888.00 2012-07-01 18:06:48.500 183 12541.23 112.83 54931.38 88888.00 2012-07-01 18:06:48.625 183 12541.23 112.85 54931.40 88888.00 2012-07-01 18:06:48.750 183 12541.23 112.83 54931.35 88888.00 2012-07-01 18:06:48.875 183 12541.12 112.83 54931.32 88888.00 2012-07-01 18:06:49.000 183 12541.17 112.83 54931.30 88888.00 2012-07-01 18:06:49.125 183 12541.20 112.83 54931.32 88888.00 2012-07-01 18:06:49.250 183 12541.20 112.85 54931.30 88888.00 2012-07-01 18:06:49.375 183 12541.23 112.88 54931.30 88888.00 2012-07-01 18:06:49.500 183 12541.17 112.88 54931.30 88888.00 2012-07-01 18:06:49.625 183 12541.15 112.85 54931.28 88888.00 2012-07-01 18:06:49.750 183 12541.15 112.85 54931.28 88888.00 2012-07-01 18:06:49.875 183 12541.17 112.85 54931.28 88888.00 2012-07-01 18:06:50.000 183 12541.20 112.83 54931.25 88888.00 2012-07-01 18:06:50.125 183 12541.12 112.85 54931.25 88888.00 2012-07-01 18:06:50.250 183 12541.08 112.85 54931.25 88888.00 2012-07-01 18:06:50.375 183 12541.15 112.90 54931.25 88888.00 2012-07-01 18:06:50.500 183 12541.20 112.90 54931.22 88888.00 2012-07-01 18:06:50.625 183 12541.15 112.90 54931.22 88888.00 2012-07-01 18:06:50.750 183 12541.17 112.88 54931.20 88888.00 2012-07-01 18:06:50.875 183 12541.17 112.88 54931.20 88888.00 2012-07-01 18:06:51.000 183 12541.12 112.83 54931.18 88888.00 2012-07-01 18:06:51.125 183 12541.15 112.85 54931.18 88888.00 2012-07-01 18:06:51.250 183 12541.12 112.83 54931.18 88888.00 2012-07-01 18:06:51.375 183 12541.15 112.88 54931.18 88888.00 2012-07-01 18:06:51.500 183 12541.12 112.88 54931.18 88888.00 2012-07-01 18:06:51.625 183 12541.10 112.88 54931.12 88888.00 2012-07-01 18:06:51.750 183 12541.12 112.88 54931.12 88888.00 2012-07-01 18:06:51.875 183 12541.17 112.90 54931.12 88888.00 2012-07-01 18:06:52.000 183 12541.12 112.95 54931.15 88888.00 2012-07-01 18:06:52.125 183 12541.08 112.92 54931.12 88888.00 2012-07-01 18:06:52.250 183 12541.00 112.92 54931.12 88888.00 2012-07-01 18:06:52.375 183 12541.02 112.92 54931.12 88888.00 2012-07-01 18:06:52.500 183 12541.02 112.90 54931.07 88888.00 2012-07-01 18:06:52.625 183 12541.05 112.90 54931.07 88888.00 2012-07-01 18:06:52.750 183 12541.00 112.90 54931.05 88888.00 2012-07-01 18:06:52.875 183 12540.98 112.92 54931.05 88888.00 2012-07-01 18:06:53.000 183 12541.05 112.92 54931.03 88888.00 2012-07-01 18:06:53.125 183 12541.05 112.90 54931.03 88888.00 2012-07-01 18:06:53.250 183 12541.08 112.92 54931.00 88888.00 2012-07-01 18:06:53.375 183 12541.12 112.90 54930.97 88888.00 2012-07-01 18:06:53.500 183 12541.08 112.90 54930.97 88888.00 2012-07-01 18:06:53.625 183 12541.05 112.92 54930.97 88888.00 2012-07-01 18:06:53.750 183 12541.15 112.90 54930.97 88888.00 2012-07-01 18:06:53.875 183 12541.17 112.95 54930.95 88888.00 2012-07-01 18:06:54.000 183 12541.17 112.92 54930.95 88888.00 2012-07-01 18:06:54.125 183 12541.17 112.95 54930.93 88888.00 2012-07-01 18:06:54.250 183 12541.15 112.95 54930.93 88888.00 2012-07-01 18:06:54.375 183 12541.12 112.95 54930.95 88888.00 2012-07-01 18:06:54.500 183 12541.12 112.95 54930.95 88888.00 2012-07-01 18:06:54.625 183 12541.17 112.95 54930.93 88888.00 2012-07-01 18:06:54.750 183 12541.20 112.97 54930.88 88888.00 2012-07-01 18:06:54.875 183 12541.20 113.00 54930.85 88888.00 2012-07-01 18:06:55.000 183 12541.17 113.00 54930.85 88888.00 2012-07-01 18:06:55.125 183 12541.17 112.95 54930.85 88888.00 2012-07-01 18:06:55.250 183 12541.12 112.92 54930.85 88888.00 2012-07-01 18:06:55.375 183 12541.15 112.97 54930.85 88888.00 2012-07-01 18:06:55.500 183 12541.10 112.97 54930.85 88888.00 2012-07-01 18:06:55.625 183 12541.05 112.95 54930.82 88888.00 2012-07-01 18:06:55.750 183 12541.05 113.00 54930.80 88888.00 2012-07-01 18:06:55.875 183 12541.02 113.03 54930.80 88888.00 2012-07-01 18:06:56.000 183 12541.08 113.03 54930.78 88888.00 2012-07-01 18:06:56.125 183 12541.12 113.03 54930.75 88888.00 2012-07-01 18:06:56.250 183 12541.12 113.00 54930.75 88888.00 2012-07-01 18:06:56.375 183 12541.10 113.03 54930.75 88888.00 2012-07-01 18:06:56.500 183 12541.02 113.05 54930.72 88888.00 2012-07-01 18:06:56.625 183 12541.00 113.08 54930.72 88888.00 2012-07-01 18:06:56.750 183 12541.02 113.08 54930.72 88888.00 2012-07-01 18:06:56.875 183 12541.10 113.08 54930.70 88888.00 2012-07-01 18:06:57.000 183 12541.10 113.10 54930.68 88888.00 2012-07-01 18:06:57.125 183 12541.08 113.10 54930.65 88888.00 2012-07-01 18:06:57.250 183 12541.08 113.10 54930.65 88888.00 2012-07-01 18:06:57.375 183 12541.05 113.12 54930.62 88888.00 2012-07-01 18:06:57.500 183 12541.05 113.15 54930.65 88888.00 2012-07-01 18:06:57.625 183 12541.05 113.17 54930.62 88888.00 2012-07-01 18:06:57.750 183 12541.08 113.15 54930.60 88888.00 2012-07-01 18:06:57.875 183 12541.08 113.15 54930.60 88888.00 2012-07-01 18:06:58.000 183 12541.08 113.17 54930.60 88888.00 2012-07-01 18:06:58.125 183 12541.10 113.20 54930.57 88888.00 2012-07-01 18:06:58.250 183 12541.12 113.20 54930.55 88888.00 2012-07-01 18:06:58.375 183 12541.15 113.25 54930.57 88888.00 2012-07-01 18:06:58.500 183 12541.08 113.22 54930.55 88888.00 2012-07-01 18:06:58.625 183 12541.10 113.22 54930.50 88888.00 2012-07-01 18:06:58.750 183 12541.12 113.20 54930.47 88888.00 2012-07-01 18:06:58.875 183 12541.17 113.25 54930.50 88888.00 2012-07-01 18:06:59.000 183 12541.15 113.30 54930.53 88888.00 2012-07-01 18:06:59.125 183 12541.05 113.30 54930.53 88888.00 2012-07-01 18:06:59.250 183 12541.02 113.28 54930.50 88888.00 2012-07-01 18:06:59.375 183 12541.05 113.30 54930.47 88888.00 2012-07-01 18:06:59.500 183 12541.05 113.30 54930.47 88888.00 2012-07-01 18:06:59.625 183 12541.08 113.30 54930.47 88888.00 2012-07-01 18:06:59.750 183 12541.00 113.35 54930.45 88888.00 2012-07-01 18:06:59.875 183 12540.98 113.38 54930.40 88888.00 2012-07-01 18:07:00.000 183 12541.00 113.38 54930.38 88888.00 2012-07-01 18:07:00.125 183 12541.00 113.38 54930.43 88888.00 2012-07-01 18:07:00.250 183 12541.02 113.38 54930.45 88888.00 2012-07-01 18:07:00.375 183 12541.05 113.38 54930.45 88888.00 2012-07-01 18:07:00.500 183 12541.05 113.38 54930.43 88888.00 2012-07-01 18:07:00.625 183 12541.05 113.40 54930.40 88888.00 2012-07-01 18:07:00.750 183 12541.00 113.42 54930.38 88888.00 2012-07-01 18:07:00.875 183 12541.02 113.42 54930.38 88888.00 2012-07-01 18:07:01.000 183 12541.05 113.42 54930.35 88888.00 2012-07-01 18:07:01.125 183 12541.02 113.47 54930.35 88888.00 2012-07-01 18:07:01.250 183 12541.08 113.50 54930.35 88888.00 2012-07-01 18:07:01.375 183 12541.15 113.50 54930.35 88888.00 2012-07-01 18:07:01.500 183 12541.10 113.50 54930.32 88888.00 2012-07-01 18:07:01.625 183 12541.05 113.50 54930.32 88888.00 2012-07-01 18:07:01.750 183 12541.05 113.50 54930.28 88888.00 2012-07-01 18:07:01.875 183 12541.08 113.53 54930.28 88888.00 2012-07-01 18:07:02.000 183 12541.10 113.53 54930.28 88888.00 2012-07-01 18:07:02.125 183 12541.10 113.55 54930.28 88888.00 2012-07-01 18:07:02.250 183 12541.05 113.55 54930.25 88888.00 2012-07-01 18:07:02.375 183 12541.05 113.58 54930.25 88888.00 2012-07-01 18:07:02.500 183 12541.05 113.60 54930.25 88888.00 2012-07-01 18:07:02.625 183 12541.05 113.60 54930.22 88888.00 2012-07-01 18:07:02.750 183 12540.95 113.60 54930.22 88888.00 2012-07-01 18:07:02.875 183 12540.92 113.65 54930.22 88888.00 2012-07-01 18:07:03.000 183 12540.88 113.67 54930.22 88888.00 2012-07-01 18:07:03.125 183 12540.92 113.65 54930.22 88888.00 2012-07-01 18:07:03.250 183 12540.95 113.65 54930.20 88888.00 2012-07-01 18:07:03.375 183 12541.00 113.62 54930.15 88888.00 2012-07-01 18:07:03.500 183 12540.95 113.65 54930.18 88888.00 2012-07-01 18:07:03.625 183 12540.92 113.70 54930.18 88888.00 2012-07-01 18:07:03.750 183 12540.95 113.72 54930.15 88888.00 2012-07-01 18:07:03.875 183 12540.98 113.70 54930.15 88888.00 2012-07-01 18:07:04.000 183 12541.02 113.67 54930.15 88888.00 2012-07-01 18:07:04.125 183 12541.02 113.67 54930.12 88888.00 2012-07-01 18:07:04.250 183 12541.02 113.67 54930.15 88888.00 2012-07-01 18:07:04.375 183 12541.08 113.72 54930.15 88888.00 2012-07-01 18:07:04.500 183 12541.10 113.75 54930.12 88888.00 2012-07-01 18:07:04.625 183 12541.12 113.78 54930.12 88888.00 2012-07-01 18:07:04.750 183 12541.08 113.78 54930.12 88888.00 2012-07-01 18:07:04.875 183 12541.05 113.78 54930.12 88888.00 2012-07-01 18:07:05.000 183 12541.05 113.78 54930.10 88888.00 2012-07-01 18:07:05.125 183 12541.05 113.78 54930.10 88888.00 2012-07-01 18:07:05.250 183 12541.05 113.78 54930.07 88888.00 2012-07-01 18:07:05.375 183 12541.05 113.78 54930.07 88888.00 2012-07-01 18:07:05.500 183 12541.02 113.83 54930.05 88888.00 2012-07-01 18:07:05.625 183 12541.05 113.80 54930.05 88888.00 2012-07-01 18:07:05.750 183 12541.00 113.83 54930.05 88888.00 2012-07-01 18:07:05.875 183 12540.95 113.85 54930.03 88888.00 2012-07-01 18:07:06.000 183 12540.98 113.85 54930.03 88888.00 2012-07-01 18:07:06.125 183 12541.02 113.88 54930.00 88888.00 2012-07-01 18:07:06.250 183 12541.02 113.85 54930.00 88888.00 2012-07-01 18:07:06.375 183 12541.05 113.90 54929.95 88888.00 2012-07-01 18:07:06.500 183 12541.02 113.92 54929.95 88888.00 2012-07-01 18:07:06.625 183 12541.00 113.92 54929.95 88888.00 2012-07-01 18:07:06.750 183 12541.02 113.90 54929.97 88888.00 2012-07-01 18:07:06.875 183 12541.05 113.95 54929.95 88888.00 2012-07-01 18:07:07.000 183 12541.10 113.97 54929.93 88888.00 2012-07-01 18:07:07.125 183 12541.02 113.97 54929.95 88888.00 2012-07-01 18:07:07.250 183 12540.92 113.97 54929.97 88888.00 2012-07-01 18:07:07.375 183 12541.02 114.00 54929.95 88888.00 2012-07-01 18:07:07.500 183 12541.08 114.05 54929.95 88888.00 2012-07-01 18:07:07.625 183 12541.02 114.08 54929.93 88888.00 2012-07-01 18:07:07.750 183 12540.98 114.00 54929.93 88888.00 2012-07-01 18:07:07.875 183 12541.05 114.03 54929.90 88888.00 2012-07-01 18:07:08.000 183 12541.10 114.08 54929.93 88888.00 2012-07-01 18:07:08.125 183 12541.05 114.12 54929.93 88888.00 2012-07-01 18:07:08.250 183 12541.02 114.12 54929.90 88888.00 2012-07-01 18:07:08.375 183 12541.12 114.12 54929.88 88888.00 2012-07-01 18:07:08.500 183 12541.15 114.12 54929.88 88888.00 2012-07-01 18:07:08.625 183 12541.15 114.15 54929.85 88888.00 2012-07-01 18:07:08.750 183 12541.12 114.17 54929.88 88888.00 2012-07-01 18:07:08.875 183 12541.08 114.20 54929.88 88888.00 2012-07-01 18:07:09.000 183 12541.12 114.20 54929.88 88888.00 2012-07-01 18:07:09.125 183 12541.17 114.20 54929.85 88888.00 2012-07-01 18:07:09.250 183 12541.12 114.22 54929.85 88888.00 2012-07-01 18:07:09.375 183 12541.15 114.25 54929.82 88888.00 2012-07-01 18:07:09.500 183 12541.15 114.25 54929.82 88888.00 2012-07-01 18:07:09.625 183 12541.23 114.25 54929.80 88888.00 2012-07-01 18:07:09.750 183 12541.25 114.25 54929.78 88888.00 2012-07-01 18:07:09.875 183 12541.17 114.28 54929.75 88888.00 2012-07-01 18:07:10.000 183 12541.08 114.33 54929.72 88888.00 2012-07-01 18:07:10.125 183 12541.10 114.35 54929.75 88888.00 2012-07-01 18:07:10.250 183 12541.12 114.35 54929.72 88888.00 2012-07-01 18:07:10.375 183 12541.23 114.38 54929.70 88888.00 2012-07-01 18:07:10.500 183 12541.23 114.38 54929.70 88888.00 2012-07-01 18:07:10.625 183 12541.30 114.38 54929.68 88888.00 2012-07-01 18:07:10.750 183 12541.27 114.38 54929.68 88888.00 2012-07-01 18:07:10.875 183 12541.27 114.45 54929.68 88888.00 2012-07-01 18:07:11.000 183 12541.30 114.45 54929.65 88888.00 2012-07-01 18:07:11.125 183 12541.27 114.45 54929.62 88888.00 2012-07-01 18:07:11.250 183 12541.20 114.45 54929.62 88888.00 2012-07-01 18:07:11.375 183 12541.30 114.45 54929.60 88888.00 2012-07-01 18:07:11.500 183 12541.35 114.47 54929.60 88888.00 2012-07-01 18:07:11.625 183 12541.33 114.53 54929.60 88888.00 2012-07-01 18:07:11.750 183 12541.30 114.53 54929.57 88888.00 2012-07-01 18:07:11.875 183 12541.35 114.53 54929.57 88888.00 2012-07-01 18:07:12.000 183 12541.38 114.53 54929.55 88888.00 2012-07-01 18:07:12.125 183 12541.35 114.55 54929.55 88888.00 2012-07-01 18:07:12.250 183 12541.35 114.58 54929.55 88888.00 2012-07-01 18:07:12.375 183 12541.38 114.58 54929.53 88888.00 2012-07-01 18:07:12.500 183 12541.35 114.62 54929.55 88888.00 2012-07-01 18:07:12.625 183 12541.35 114.65 54929.55 88888.00 2012-07-01 18:07:12.750 183 12541.33 114.65 54929.53 88888.00 2012-07-01 18:07:12.875 183 12541.40 114.62 54929.50 88888.00 2012-07-01 18:07:13.000 183 12541.48 114.67 54929.53 88888.00 2012-07-01 18:07:13.125 183 12541.45 114.67 54929.50 88888.00 2012-07-01 18:07:13.250 183 12541.45 114.65 54929.47 88888.00 2012-07-01 18:07:13.375 183 12541.48 114.72 54929.53 88888.00 2012-07-01 18:07:13.500 183 12541.45 114.78 54929.53 88888.00 2012-07-01 18:07:13.625 183 12541.38 114.83 54929.53 88888.00 2012-07-01 18:07:13.750 183 12541.33 114.80 54929.45 88888.00 2012-07-01 18:07:13.875 183 12541.33 114.83 54929.45 88888.00 2012-07-01 18:07:14.000 183 12541.30 114.85 54929.43 88888.00 2012-07-01 18:07:14.125 183 12541.23 114.85 54929.43 88888.00 2012-07-01 18:07:14.250 183 12541.25 114.85 54929.47 88888.00 2012-07-01 18:07:14.375 183 12541.30 114.90 54929.47 88888.00 2012-07-01 18:07:14.500 183 12541.35 114.92 54929.45 88888.00 2012-07-01 18:07:14.625 183 12541.38 114.92 54929.40 88888.00 2012-07-01 18:07:14.750 183 12541.42 114.95 54929.38 88888.00 2012-07-01 18:07:14.875 183 12541.42 114.97 54929.40 88888.00 2012-07-01 18:07:15.000 183 12541.48 115.03 54929.43 88888.00 2012-07-01 18:07:15.125 183 12541.50 115.03 54929.40 88888.00 2012-07-01 18:07:15.250 183 12541.42 115.03 54929.40 88888.00 2012-07-01 18:07:15.375 183 12541.40 115.05 54929.38 88888.00 2012-07-01 18:07:15.500 183 12541.50 115.08 54929.35 88888.00 2012-07-01 18:07:15.625 183 12541.48 115.10 54929.38 88888.00 2012-07-01 18:07:15.750 183 12541.42 115.12 54929.35 88888.00 2012-07-01 18:07:15.875 183 12541.42 115.12 54929.35 88888.00 2012-07-01 18:07:16.000 183 12541.42 115.15 54929.32 88888.00 2012-07-01 18:07:16.125 183 12541.48 115.17 54929.35 88888.00 2012-07-01 18:07:16.250 183 12541.48 115.17 54929.35 88888.00 2012-07-01 18:07:16.375 183 12541.50 115.17 54929.35 88888.00 2012-07-01 18:07:16.500 183 12541.50 115.17 54929.32 88888.00 2012-07-01 18:07:16.625 183 12541.52 115.17 54929.32 88888.00 2012-07-01 18:07:16.750 183 12541.50 115.22 54929.32 88888.00 2012-07-01 18:07:16.875 183 12541.50 115.20 54929.32 88888.00 2012-07-01 18:07:17.000 183 12541.50 115.20 54929.32 88888.00 2012-07-01 18:07:17.125 183 12541.55 115.22 54929.32 88888.00 2012-07-01 18:07:17.250 183 12541.58 115.22 54929.30 88888.00 2012-07-01 18:07:17.375 183 12541.60 115.25 54929.30 88888.00 2012-07-01 18:07:17.500 183 12541.55 115.28 54929.28 88888.00 2012-07-01 18:07:17.625 183 12541.55 115.25 54929.28 88888.00 2012-07-01 18:07:17.750 183 12541.55 115.28 54929.30 88888.00 2012-07-01 18:07:17.875 183 12541.55 115.30 54929.28 88888.00 2012-07-01 18:07:18.000 183 12541.55 115.33 54929.25 88888.00 2012-07-01 18:07:18.125 183 12541.55 115.28 54929.22 88888.00 2012-07-01 18:07:18.250 183 12541.55 115.25 54929.22 88888.00 2012-07-01 18:07:18.375 183 12541.58 115.28 54929.22 88888.00 2012-07-01 18:07:18.500 183 12541.58 115.33 54929.25 88888.00 2012-07-01 18:07:18.625 183 12541.55 115.35 54929.28 88888.00 2012-07-01 18:07:18.750 183 12541.55 115.35 54929.25 88888.00 2012-07-01 18:07:18.875 183 12541.52 115.35 54929.25 88888.00 2012-07-01 18:07:19.000 183 12541.52 115.35 54929.28 88888.00 2012-07-01 18:07:19.125 183 12541.52 115.38 54929.25 88888.00 2012-07-01 18:07:19.250 183 12541.50 115.40 54929.28 88888.00 2012-07-01 18:07:19.375 183 12541.52 115.38 54929.22 88888.00 2012-07-01 18:07:19.500 183 12541.52 115.40 54929.22 88888.00 2012-07-01 18:07:19.625 183 12541.52 115.40 54929.22 88888.00 2012-07-01 18:07:19.750 183 12541.50 115.38 54929.22 88888.00 2012-07-01 18:07:19.875 183 12541.50 115.40 54929.20 88888.00 2012-07-01 18:07:20.000 183 12541.48 115.38 54929.18 88888.00 2012-07-01 18:07:20.125 183 12541.48 115.38 54929.20 88888.00 2012-07-01 18:07:20.250 183 12541.48 115.40 54929.20 88888.00 2012-07-01 18:07:20.375 183 12541.55 115.45 54929.18 88888.00 2012-07-01 18:07:20.500 183 12541.55 115.45 54929.18 88888.00 2012-07-01 18:07:20.625 183 12541.55 115.42 54929.18 88888.00 2012-07-01 18:07:20.750 183 12541.55 115.42 54929.18 88888.00 2012-07-01 18:07:20.875 183 12541.58 115.42 54929.15 88888.00 2012-07-01 18:07:21.000 183 12541.62 115.42 54929.15 88888.00 2012-07-01 18:07:21.125 183 12541.65 115.42 54929.15 88888.00 2012-07-01 18:07:21.250 183 12541.65 115.45 54929.15 88888.00 2012-07-01 18:07:21.375 183 12541.65 115.45 54929.15 88888.00 2012-07-01 18:07:21.500 183 12541.65 115.45 54929.15 88888.00 2012-07-01 18:07:21.625 183 12541.62 115.45 54929.12 88888.00 2012-07-01 18:07:21.750 183 12541.62 115.47 54929.10 88888.00 2012-07-01 18:07:21.875 183 12541.62 115.50 54929.12 88888.00 2012-07-01 18:07:22.000 183 12541.62 115.53 54929.10 88888.00 2012-07-01 18:07:22.125 183 12541.67 115.53 54929.12 88888.00 2012-07-01 18:07:22.250 183 12541.67 115.50 54929.12 88888.00 2012-07-01 18:07:22.375 183 12541.67 115.50 54929.10 88888.00 2012-07-01 18:07:22.500 183 12541.65 115.53 54929.07 88888.00 2012-07-01 18:07:22.625 183 12541.67 115.55 54929.07 88888.00 2012-07-01 18:07:22.750 183 12541.75 115.55 54929.07 88888.00 2012-07-01 18:07:22.875 183 12541.77 115.55 54929.07 88888.00 2012-07-01 18:07:23.000 183 12541.75 115.55 54929.03 88888.00 2012-07-01 18:07:23.125 183 12541.73 115.55 54929.03 88888.00 2012-07-01 18:07:23.250 183 12541.75 115.58 54929.00 88888.00 2012-07-01 18:07:23.375 183 12541.80 115.60 54929.00 88888.00 2012-07-01 18:07:23.500 183 12541.80 115.58 54929.03 88888.00 2012-07-01 18:07:23.625 183 12541.77 115.58 54929.03 88888.00 2012-07-01 18:07:23.750 183 12541.77 115.62 54929.00 88888.00 2012-07-01 18:07:23.875 183 12541.83 115.65 54929.03 88888.00 2012-07-01 18:07:24.000 183 12541.83 115.60 54928.97 88888.00 2012-07-01 18:07:24.125 183 12541.80 115.62 54929.03 88888.00 2012-07-01 18:07:24.250 183 12541.80 115.58 54929.00 88888.00 2012-07-01 18:07:24.375 183 12541.80 115.62 54929.00 88888.00 2012-07-01 18:07:24.500 183 12541.83 115.65 54929.00 88888.00 2012-07-01 18:07:24.625 183 12541.85 115.65 54929.00 88888.00 2012-07-01 18:07:24.750 183 12541.85 115.62 54929.00 88888.00 2012-07-01 18:07:24.875 183 12541.83 115.67 54929.00 88888.00 2012-07-01 18:07:25.000 183 12541.88 115.67 54929.00 88888.00 2012-07-01 18:07:25.125 183 12541.85 115.67 54928.97 88888.00 2012-07-01 18:07:25.250 183 12541.80 115.62 54928.95 88888.00 2012-07-01 18:07:25.375 183 12541.83 115.62 54928.93 88888.00 2012-07-01 18:07:25.500 183 12541.95 115.70 54928.95 88888.00 2012-07-01 18:07:25.625 183 12542.02 115.70 54928.95 88888.00 2012-07-01 18:07:25.750 183 12541.92 115.65 54928.93 88888.00 2012-07-01 18:07:25.875 183 12541.90 115.70 54928.93 88888.00 2012-07-01 18:07:26.000 183 12541.92 115.70 54928.95 88888.00 2012-07-01 18:07:26.125 183 12541.95 115.75 54928.97 88888.00 2012-07-01 18:07:26.250 183 12541.92 115.75 54928.93 88888.00 2012-07-01 18:07:26.375 183 12542.00 115.72 54928.88 88888.00 2012-07-01 18:07:26.500 183 12542.05 115.75 54928.90 88888.00 2012-07-01 18:07:26.625 183 12542.02 115.78 54928.93 88888.00 2012-07-01 18:07:26.750 183 12541.92 115.75 54928.90 88888.00 2012-07-01 18:07:26.875 183 12541.90 115.75 54928.90 88888.00 2012-07-01 18:07:27.000 183 12541.95 115.75 54928.90 88888.00 2012-07-01 18:07:27.125 183 12542.00 115.72 54928.88 88888.00 2012-07-01 18:07:27.250 183 12541.98 115.72 54928.88 88888.00 2012-07-01 18:07:27.375 183 12541.98 115.78 54928.88 88888.00 2012-07-01 18:07:27.500 183 12541.98 115.78 54928.85 88888.00 2012-07-01 18:07:27.625 183 12542.00 115.75 54928.85 88888.00 2012-07-01 18:07:27.750 183 12542.02 115.78 54928.88 88888.00 2012-07-01 18:07:27.875 183 12542.00 115.78 54928.90 88888.00 2012-07-01 18:07:28.000 183 12542.00 115.78 54928.85 88888.00 2012-07-01 18:07:28.125 183 12542.05 115.78 54928.88 88888.00 2012-07-01 18:07:28.250 183 12542.10 115.80 54928.88 88888.00 2012-07-01 18:07:28.375 183 12542.05 115.83 54928.88 88888.00 2012-07-01 18:07:28.500 183 12542.05 115.80 54928.88 88888.00 2012-07-01 18:07:28.625 183 12542.10 115.80 54928.88 88888.00 2012-07-01 18:07:28.750 183 12542.12 115.80 54928.88 88888.00 2012-07-01 18:07:28.875 183 12542.10 115.78 54928.85 88888.00 2012-07-01 18:07:29.000 183 12542.10 115.78 54928.88 88888.00 2012-07-01 18:07:29.125 183 12542.15 115.80 54928.88 88888.00 2012-07-01 18:07:29.250 183 12542.17 115.80 54928.85 88888.00 2012-07-01 18:07:29.375 183 12542.23 115.83 54928.85 88888.00 2012-07-01 18:07:29.500 183 12542.25 115.80 54928.88 88888.00 2012-07-01 18:07:29.625 183 12542.23 115.78 54928.85 88888.00 2012-07-01 18:07:29.750 183 12542.25 115.78 54928.82 88888.00 2012-07-01 18:07:29.875 183 12542.25 115.78 54928.85 88888.00 2012-07-01 18:07:30.000 183 12542.25 115.75 54928.82 88888.00 2012-07-01 18:07:30.125 183 12542.23 115.75 54928.82 88888.00 2012-07-01 18:07:30.250 183 12542.17 115.80 54928.82 88888.00 2012-07-01 18:07:30.375 183 12542.20 115.80 54928.80 88888.00 2012-07-01 18:07:30.500 183 12542.17 115.80 54928.80 88888.00 2012-07-01 18:07:30.625 183 12542.23 115.78 54928.80 88888.00 2012-07-01 18:07:30.750 183 12542.30 115.78 54928.78 88888.00 2012-07-01 18:07:30.875 183 12542.25 115.78 54928.80 88888.00 2012-07-01 18:07:31.000 183 12542.15 115.75 54928.78 88888.00 2012-07-01 18:07:31.125 183 12542.20 115.75 54928.80 88888.00 2012-07-01 18:07:31.250 183 12542.27 115.75 54928.80 88888.00 2012-07-01 18:07:31.375 183 12542.27 115.78 54928.80 88888.00 2012-07-01 18:07:31.500 183 12542.23 115.80 54928.80 88888.00 2012-07-01 18:07:31.625 183 12542.27 115.78 54928.82 88888.00 2012-07-01 18:07:31.750 183 12542.27 115.78 54928.80 88888.00 2012-07-01 18:07:31.875 183 12542.25 115.78 54928.82 88888.00 2012-07-01 18:07:32.000 183 12542.20 115.75 54928.80 88888.00 2012-07-01 18:07:32.125 183 12542.27 115.78 54928.82 88888.00 2012-07-01 18:07:32.250 183 12542.27 115.80 54928.82 88888.00 2012-07-01 18:07:32.375 183 12542.30 115.80 54928.80 88888.00 2012-07-01 18:07:32.500 183 12542.30 115.78 54928.80 88888.00 2012-07-01 18:07:32.625 183 12542.38 115.78 54928.80 88888.00 2012-07-01 18:07:32.750 183 12542.35 115.78 54928.78 88888.00 2012-07-01 18:07:32.875 183 12542.30 115.78 54928.78 88888.00 2012-07-01 18:07:33.000 183 12542.33 115.75 54928.78 88888.00 2012-07-01 18:07:33.125 183 12542.40 115.78 54928.80 88888.00 2012-07-01 18:07:33.250 183 12542.38 115.78 54928.82 88888.00 2012-07-01 18:07:33.375 183 12542.38 115.80 54928.80 88888.00 2012-07-01 18:07:33.500 183 12542.40 115.80 54928.80 88888.00 2012-07-01 18:07:33.625 183 12542.42 115.83 54928.80 88888.00 2012-07-01 18:07:33.750 183 12542.42 115.83 54928.80 88888.00 2012-07-01 18:07:33.875 183 12542.42 115.85 54928.80 88888.00 2012-07-01 18:07:34.000 183 12542.42 115.85 54928.80 88888.00 2012-07-01 18:07:34.125 183 12542.42 115.90 54928.78 88888.00 2012-07-01 18:07:34.250 183 12542.45 115.90 54928.80 88888.00 2012-07-01 18:07:34.375 183 12542.48 115.88 54928.78 88888.00 2012-07-01 18:07:34.500 183 12542.42 115.85 54928.75 88888.00 2012-07-01 18:07:34.625 183 12542.40 115.85 54928.78 88888.00 2012-07-01 18:07:34.750 183 12542.42 115.85 54928.78 88888.00 2012-07-01 18:07:34.875 183 12542.55 115.85 54928.78 88888.00 2012-07-01 18:07:35.000 183 12542.62 115.85 54928.75 88888.00 2012-07-01 18:07:35.125 183 12542.58 115.85 54928.75 88888.00 2012-07-01 18:07:35.250 183 12542.52 115.88 54928.78 88888.00 2012-07-01 18:07:35.375 183 12542.58 115.90 54928.75 88888.00 2012-07-01 18:07:35.500 183 12542.58 115.88 54928.75 88888.00 2012-07-01 18:07:35.625 183 12542.55 115.88 54928.70 88888.00 2012-07-01 18:07:35.750 183 12542.50 115.90 54928.72 88888.00 2012-07-01 18:07:35.875 183 12542.48 115.92 54928.72 88888.00 2012-07-01 18:07:36.000 183 12542.48 115.95 54928.72 88888.00 2012-07-01 18:07:36.125 183 12542.45 115.92 54928.75 88888.00 2012-07-01 18:07:36.250 183 12542.42 115.95 54928.75 88888.00 2012-07-01 18:07:36.375 183 12542.42 115.95 54928.75 88888.00 2012-07-01 18:07:36.500 183 12542.48 115.95 54928.72 88888.00 2012-07-01 18:07:36.625 183 12542.45 115.97 54928.70 88888.00 2012-07-01 18:07:36.750 183 12542.38 116.00 54928.72 88888.00 2012-07-01 18:07:36.875 183 12542.35 115.97 54928.70 88888.00 2012-07-01 18:07:37.000 183 12542.38 115.97 54928.70 88888.00 2012-07-01 18:07:37.125 183 12542.35 116.00 54928.70 88888.00 2012-07-01 18:07:37.250 183 12542.33 115.97 54928.72 88888.00 2012-07-01 18:07:37.375 183 12542.40 116.00 54928.70 88888.00 2012-07-01 18:07:37.500 183 12542.40 116.03 54928.70 88888.00 2012-07-01 18:07:37.625 183 12542.40 116.08 54928.72 88888.00 2012-07-01 18:07:37.750 183 12542.38 116.08 54928.72 88888.00 2012-07-01 18:07:37.875 183 12542.42 116.05 54928.75 88888.00 2012-07-01 18:07:38.000 183 12542.45 116.05 54928.70 88888.00 2012-07-01 18:07:38.125 183 12542.45 116.08 54928.70 88888.00 2012-07-01 18:07:38.250 183 12542.42 116.05 54928.70 88888.00 2012-07-01 18:07:38.375 183 12542.45 116.05 54928.68 88888.00 2012-07-01 18:07:38.500 183 12542.42 116.05 54928.68 88888.00 2012-07-01 18:07:38.625 183 12542.42 116.10 54928.70 88888.00 2012-07-01 18:07:38.750 183 12542.42 116.10 54928.68 88888.00 2012-07-01 18:07:38.875 183 12542.40 116.15 54928.70 88888.00 2012-07-01 18:07:39.000 183 12542.40 116.17 54928.70 88888.00 2012-07-01 18:07:39.125 183 12542.40 116.15 54928.68 88888.00 2012-07-01 18:07:39.250 183 12542.38 116.15 54928.68 88888.00 2012-07-01 18:07:39.375 183 12542.42 116.15 54928.68 88888.00 2012-07-01 18:07:39.500 183 12542.42 116.17 54928.68 88888.00 2012-07-01 18:07:39.625 183 12542.40 116.17 54928.70 88888.00 2012-07-01 18:07:39.750 183 12542.42 116.17 54928.68 88888.00 2012-07-01 18:07:39.875 183 12542.40 116.20 54928.65 88888.00 2012-07-01 18:07:40.000 183 12542.35 116.20 54928.65 88888.00 2012-07-01 18:07:40.125 183 12542.38 116.25 54928.68 88888.00 2012-07-01 18:07:40.250 183 12542.40 116.22 54928.68 88888.00 2012-07-01 18:07:40.375 183 12542.42 116.25 54928.68 88888.00 2012-07-01 18:07:40.500 183 12542.38 116.28 54928.68 88888.00 2012-07-01 18:07:40.625 183 12542.38 116.28 54928.65 88888.00 2012-07-01 18:07:40.750 183 12542.40 116.30 54928.65 88888.00 2012-07-01 18:07:40.875 183 12542.40 116.38 54928.65 88888.00 2012-07-01 18:07:41.000 183 12542.40 116.35 54928.62 88888.00 2012-07-01 18:07:41.125 183 12542.42 116.33 54928.65 88888.00 2012-07-01 18:07:41.250 183 12542.48 116.35 54928.65 88888.00 2012-07-01 18:07:41.375 183 12542.48 116.35 54928.62 88888.00 2012-07-01 18:07:41.500 183 12542.50 116.38 54928.65 88888.00 2012-07-01 18:07:41.625 183 12542.50 116.42 54928.65 88888.00 2012-07-01 18:07:41.750 183 12542.45 116.45 54928.62 88888.00 2012-07-01 18:07:41.875 183 12542.42 116.42 54928.62 88888.00 2012-07-01 18:07:42.000 183 12542.45 116.42 54928.62 88888.00 2012-07-01 18:07:42.125 183 12542.48 116.42 54928.65 88888.00 2012-07-01 18:07:42.250 183 12542.40 116.45 54928.60 88888.00 2012-07-01 18:07:42.375 183 12542.38 116.47 54928.57 88888.00 2012-07-01 18:07:42.500 183 12542.40 116.50 54928.60 88888.00 2012-07-01 18:07:42.625 183 12542.42 116.50 54928.62 88888.00 2012-07-01 18:07:42.750 183 12542.40 116.53 54928.60 88888.00 2012-07-01 18:07:42.875 183 12542.45 116.55 54928.60 88888.00 2012-07-01 18:07:43.000 183 12542.52 116.58 54928.60 88888.00 2012-07-01 18:07:43.125 183 12542.45 116.60 54928.62 88888.00 2012-07-01 18:07:43.250 183 12542.40 116.58 54928.60 88888.00 2012-07-01 18:07:43.375 183 12542.45 116.62 54928.62 88888.00 2012-07-01 18:07:43.500 183 12542.42 116.60 54928.65 88888.00 2012-07-01 18:07:43.625 183 12542.40 116.60 54928.62 88888.00 2012-07-01 18:07:43.750 183 12542.42 116.67 54928.62 88888.00 2012-07-01 18:07:43.875 183 12542.45 116.70 54928.62 88888.00 2012-07-01 18:07:44.000 183 12542.45 116.70 54928.60 88888.00 2012-07-01 18:07:44.125 183 12542.42 116.72 54928.57 88888.00 2012-07-01 18:07:44.250 183 12542.38 116.70 54928.57 88888.00 2012-07-01 18:07:44.375 183 12542.40 116.75 54928.57 88888.00 2012-07-01 18:07:44.500 183 12542.48 116.80 54928.60 88888.00 2012-07-01 18:07:44.625 183 12542.48 116.80 54928.60 88888.00 2012-07-01 18:07:44.750 183 12542.50 116.83 54928.60 88888.00 2012-07-01 18:07:44.875 183 12542.48 116.83 54928.57 88888.00 2012-07-01 18:07:45.000 183 12542.50 116.85 54928.55 88888.00 2012-07-01 18:07:45.125 183 12542.48 116.88 54928.57 88888.00 2012-07-01 18:07:45.250 183 12542.40 116.90 54928.57 88888.00 2012-07-01 18:07:45.375 183 12542.48 116.92 54928.57 88888.00 2012-07-01 18:07:45.500 183 12542.50 116.92 54928.55 88888.00 2012-07-01 18:07:45.625 183 12542.50 116.95 54928.55 88888.00 2012-07-01 18:07:45.750 183 12542.50 117.00 54928.55 88888.00 2012-07-01 18:07:45.875 183 12542.45 117.00 54928.55 88888.00 2012-07-01 18:07:46.000 183 12542.48 117.00 54928.55 88888.00 2012-07-01 18:07:46.125 183 12542.52 117.03 54928.55 88888.00 2012-07-01 18:07:46.250 183 12542.50 117.08 54928.55 88888.00 2012-07-01 18:07:46.375 183 12542.48 117.08 54928.55 88888.00 2012-07-01 18:07:46.500 183 12542.48 117.10 54928.55 88888.00 2012-07-01 18:07:46.625 183 12542.50 117.12 54928.53 88888.00 2012-07-01 18:07:46.750 183 12542.58 117.10 54928.50 88888.00 2012-07-01 18:07:46.875 183 12542.60 117.12 54928.53 88888.00 2012-07-01 18:07:47.000 183 12542.62 117.17 54928.53 88888.00 2012-07-01 18:07:47.125 183 12542.58 117.20 54928.53 88888.00 2012-07-01 18:07:47.250 183 12542.55 117.25 54928.53 88888.00 2012-07-01 18:07:47.375 183 12542.62 117.22 54928.47 88888.00 2012-07-01 18:07:47.500 183 12542.65 117.22 54928.47 88888.00 2012-07-01 18:07:47.625 183 12542.67 117.22 54928.47 88888.00 2012-07-01 18:07:47.750 183 12542.73 117.25 54928.47 88888.00 2012-07-01 18:07:47.875 183 12542.75 117.33 54928.47 88888.00 2012-07-01 18:07:48.000 183 12542.73 117.33 54928.47 88888.00 2012-07-01 18:07:48.125 183 12542.75 117.35 54928.45 88888.00 2012-07-01 18:07:48.250 183 12542.73 117.35 54928.45 88888.00 2012-07-01 18:07:48.375 183 12542.77 117.42 54928.45 88888.00 2012-07-01 18:07:48.500 183 12542.83 117.45 54928.43 88888.00 2012-07-01 18:07:48.625 183 12542.88 117.45 54928.45 88888.00 2012-07-01 18:07:48.750 183 12542.88 117.47 54928.43 88888.00 2012-07-01 18:07:48.875 183 12542.92 117.47 54928.43 88888.00 2012-07-01 18:07:49.000 183 12542.90 117.50 54928.43 88888.00 2012-07-01 18:07:49.125 183 12542.88 117.53 54928.40 88888.00 2012-07-01 18:07:49.250 183 12542.85 117.53 54928.40 88888.00 2012-07-01 18:07:49.375 183 12542.95 117.53 54928.43 88888.00 2012-07-01 18:07:49.500 183 12542.95 117.55 54928.40 88888.00 2012-07-01 18:07:49.625 183 12542.98 117.58 54928.40 88888.00 2012-07-01 18:07:49.750 183 12542.98 117.60 54928.38 88888.00 2012-07-01 18:07:49.875 183 12542.98 117.65 54928.35 88888.00 2012-07-01 18:07:50.000 183 12543.00 117.67 54928.38 88888.00 2012-07-01 18:07:50.125 183 12543.02 117.65 54928.38 88888.00 2012-07-01 18:07:50.250 183 12543.00 117.67 54928.38 88888.00 2012-07-01 18:07:50.375 183 12543.02 117.67 54928.35 88888.00 2012-07-01 18:07:50.500 183 12543.02 117.72 54928.35 88888.00 2012-07-01 18:07:50.625 183 12543.00 117.78 54928.35 88888.00 2012-07-01 18:07:50.750 183 12543.05 117.80 54928.35 88888.00 2012-07-01 18:07:50.875 183 12543.12 117.78 54928.32 88888.00 2012-07-01 18:07:51.000 183 12543.23 117.80 54928.28 88888.00 2012-07-01 18:07:51.125 183 12543.27 117.85 54928.30 88888.00 2012-07-01 18:07:51.250 183 12543.27 117.83 54928.28 88888.00 2012-07-01 18:07:51.375 183 12543.30 117.90 54928.30 88888.00 2012-07-01 18:07:51.500 183 12543.27 117.90 54928.30 88888.00 2012-07-01 18:07:51.625 183 12543.23 117.95 54928.28 88888.00 2012-07-01 18:07:51.750 183 12543.25 117.97 54928.30 88888.00 2012-07-01 18:07:51.875 183 12543.35 117.97 54928.28 88888.00 2012-07-01 18:07:52.000 183 12543.42 117.97 54928.25 88888.00 2012-07-01 18:07:52.125 183 12543.45 118.00 54928.28 88888.00 2012-07-01 18:07:52.250 183 12543.35 118.03 54928.25 88888.00 2012-07-01 18:07:52.375 183 12543.38 118.05 54928.25 88888.00 2012-07-01 18:07:52.500 183 12543.45 118.05 54928.22 88888.00 2012-07-01 18:07:52.625 183 12543.50 118.08 54928.22 88888.00 2012-07-01 18:07:52.750 183 12543.52 118.08 54928.25 88888.00 2012-07-01 18:07:52.875 183 12543.60 118.08 54928.22 88888.00 2012-07-01 18:07:53.000 183 12543.65 118.08 54928.22 88888.00 2012-07-01 18:07:53.125 183 12543.62 118.10 54928.22 88888.00 2012-07-01 18:07:53.250 183 12543.67 118.12 54928.25 88888.00 2012-07-01 18:07:53.375 183 12543.73 118.17 54928.25 88888.00 2012-07-01 18:07:53.500 183 12543.73 118.22 54928.25 88888.00 2012-07-01 18:07:53.625 183 12543.77 118.25 54928.28 88888.00 2012-07-01 18:07:53.750 183 12543.88 118.28 54928.25 88888.00 2012-07-01 18:07:53.875 183 12543.92 118.30 54928.22 88888.00 2012-07-01 18:07:54.000 183 12543.95 118.35 54928.20 88888.00 2012-07-01 18:07:54.125 183 12543.98 118.33 54928.20 88888.00 2012-07-01 18:07:54.250 183 12543.92 118.30 54928.20 88888.00 2012-07-01 18:07:54.375 183 12543.98 118.33 54928.20 88888.00 2012-07-01 18:07:54.500 183 12543.95 118.35 54928.20 88888.00 2012-07-01 18:07:54.625 183 12543.95 118.35 54928.18 88888.00 2012-07-01 18:07:54.750 183 12543.98 118.38 54928.20 88888.00 2012-07-01 18:07:54.875 183 12544.05 118.40 54928.18 88888.00 2012-07-01 18:07:55.000 183 12544.02 118.40 54928.12 88888.00 2012-07-01 18:07:55.125 183 12544.05 118.40 54928.15 88888.00 2012-07-01 18:07:55.250 183 12544.08 118.42 54928.15 88888.00 2012-07-01 18:07:55.375 183 12544.15 118.42 54928.15 88888.00 2012-07-01 18:07:55.500 183 12544.20 118.45 54928.15 88888.00 2012-07-01 18:07:55.625 183 12544.20 118.47 54928.12 88888.00 2012-07-01 18:07:55.750 183 12544.17 118.45 54928.10 88888.00 2012-07-01 18:07:55.875 183 12544.15 118.47 54928.10 88888.00 2012-07-01 18:07:56.000 183 12544.15 118.50 54928.07 88888.00 2012-07-01 18:07:56.125 183 12544.23 118.50 54928.10 88888.00 2012-07-01 18:07:56.250 183 12544.25 118.53 54928.10 88888.00 2012-07-01 18:07:56.375 183 12544.27 118.55 54928.07 88888.00 2012-07-01 18:07:56.500 183 12544.30 118.55 54928.07 88888.00 2012-07-01 18:07:56.625 183 12544.33 118.58 54928.07 88888.00 2012-07-01 18:07:56.750 183 12544.30 118.60 54928.07 88888.00 2012-07-01 18:07:56.875 183 12544.38 118.60 54928.10 88888.00 2012-07-01 18:07:57.000 183 12544.40 118.58 54928.05 88888.00 2012-07-01 18:07:57.125 183 12544.48 118.60 54928.07 88888.00 2012-07-01 18:07:57.250 183 12544.42 118.62 54928.07 88888.00 2012-07-01 18:07:57.375 183 12544.42 118.65 54928.05 88888.00 2012-07-01 18:07:57.500 183 12544.45 118.67 54928.07 88888.00 2012-07-01 18:07:57.625 183 12544.52 118.67 54928.07 88888.00 2012-07-01 18:07:57.750 183 12544.58 118.70 54928.05 88888.00 2012-07-01 18:07:57.875 183 12544.58 118.72 54928.05 88888.00 2012-07-01 18:07:58.000 183 12544.55 118.72 54928.05 88888.00 2012-07-01 18:07:58.125 183 12544.52 118.72 54928.07 88888.00 2012-07-01 18:07:58.250 183 12544.52 118.75 54928.05 88888.00 2012-07-01 18:07:58.375 183 12544.62 118.75 54928.05 88888.00 2012-07-01 18:07:58.500 183 12544.73 118.80 54928.05 88888.00 2012-07-01 18:07:58.625 183 12544.75 118.80 54928.03 88888.00 2012-07-01 18:07:58.750 183 12544.80 118.80 54928.00 88888.00 2012-07-01 18:07:58.875 183 12544.77 118.78 54928.00 88888.00 2012-07-01 18:07:59.000 183 12544.73 118.80 54927.97 88888.00 2012-07-01 18:07:59.125 183 12544.77 118.83 54927.97 88888.00 2012-07-01 18:07:59.250 183 12544.77 118.83 54928.00 88888.00 2012-07-01 18:07:59.375 183 12544.83 118.83 54928.00 88888.00 2012-07-01 18:07:59.500 183 12544.85 118.83 54927.97 88888.00 2012-07-01 18:07:59.625 183 12544.83 118.83 54928.00 88888.00 2012-07-01 18:07:59.750 183 12544.88 118.90 54928.00 88888.00 2012-07-01 18:07:59.875 183 12544.88 118.92 54928.00 88888.00 2012-07-01 18:08:00.000 183 12544.92 118.90 54927.97 88888.00 2012-07-01 18:08:00.125 183 12544.98 118.88 54928.00 88888.00 2012-07-01 18:08:00.250 183 12544.98 118.85 54927.97 88888.00 2012-07-01 18:08:00.375 183 12545.00 118.85 54927.97 88888.00 2012-07-01 18:08:00.500 183 12545.00 118.85 54928.00 88888.00 2012-07-01 18:08:00.625 183 12545.12 118.85 54927.97 88888.00 2012-07-01 18:08:00.750 183 12545.17 118.85 54927.97 88888.00 2012-07-01 18:08:00.875 183 12545.12 118.90 54927.97 88888.00 2012-07-01 18:08:01.000 183 12545.08 118.92 54927.95 88888.00 2012-07-01 18:08:01.125 183 12545.08 118.90 54927.97 88888.00 2012-07-01 18:08:01.250 183 12545.10 118.85 54927.97 88888.00 2012-07-01 18:08:01.375 183 12545.15 118.88 54927.97 88888.00 2012-07-01 18:08:01.500 183 12545.12 118.90 54927.93 88888.00 2012-07-01 18:08:01.625 183 12545.12 118.88 54927.93 88888.00 2012-07-01 18:08:01.750 183 12545.17 118.90 54927.95 88888.00 2012-07-01 18:08:01.875 183 12545.23 118.92 54927.95 88888.00 2012-07-01 18:08:02.000 183 12545.23 118.88 54927.93 88888.00 2012-07-01 18:08:02.125 183 12545.25 118.88 54927.95 88888.00 2012-07-01 18:08:02.250 183 12545.23 118.85 54927.95 88888.00 2012-07-01 18:08:02.375 183 12545.27 118.90 54927.95 88888.00 2012-07-01 18:08:02.500 183 12545.35 118.90 54927.97 88888.00 2012-07-01 18:08:02.625 183 12545.40 118.90 54927.95 88888.00 2012-07-01 18:08:02.750 183 12545.38 118.88 54927.93 88888.00 2012-07-01 18:08:02.875 183 12545.42 118.85 54927.90 88888.00 2012-07-01 18:08:03.000 183 12545.42 118.85 54927.90 88888.00 2012-07-01 18:08:03.125 183 12545.38 118.85 54927.95 88888.00 2012-07-01 18:08:03.250 183 12545.42 118.85 54927.95 88888.00 2012-07-01 18:08:03.375 183 12545.52 118.85 54927.97 88888.00 2012-07-01 18:08:03.500 183 12545.52 118.88 54927.93 88888.00 2012-07-01 18:08:03.625 183 12545.55 118.80 54927.93 88888.00 2012-07-01 18:08:03.750 183 12545.58 118.80 54927.90 88888.00 2012-07-01 18:08:03.875 183 12545.60 118.85 54927.93 88888.00 2012-07-01 18:08:04.000 183 12545.55 118.83 54927.93 88888.00 2012-07-01 18:08:04.125 183 12545.52 118.80 54927.90 88888.00 2012-07-01 18:08:04.250 183 12545.55 118.78 54927.93 88888.00 2012-07-01 18:08:04.375 183 12545.62 118.80 54927.93 88888.00 2012-07-01 18:08:04.500 183 12545.62 118.85 54927.93 88888.00 2012-07-01 18:08:04.625 183 12545.62 118.83 54927.90 88888.00 2012-07-01 18:08:04.750 183 12545.65 118.78 54927.85 88888.00 2012-07-01 18:08:04.875 183 12545.65 118.75 54927.85 88888.00 2012-07-01 18:08:05.000 183 12545.70 118.78 54927.85 88888.00 2012-07-01 18:08:05.125 183 12545.75 118.78 54927.88 88888.00 2012-07-01 18:08:05.250 183 12545.75 118.78 54927.88 88888.00 2012-07-01 18:08:05.375 183 12545.80 118.75 54927.88 88888.00 2012-07-01 18:08:05.500 183 12545.77 118.75 54927.88 88888.00 2012-07-01 18:08:05.625 183 12545.80 118.75 54927.90 88888.00 2012-07-01 18:08:05.750 183 12545.88 118.72 54927.85 88888.00 2012-07-01 18:08:05.875 183 12545.95 118.70 54927.85 88888.00 2012-07-01 18:08:06.000 183 12546.00 118.72 54927.85 88888.00 2012-07-01 18:08:06.125 183 12546.05 118.72 54927.85 88888.00 2012-07-01 18:08:06.250 183 12546.05 118.67 54927.85 88888.00 2012-07-01 18:08:06.375 183 12546.10 118.67 54927.85 88888.00 2012-07-01 18:08:06.500 183 12546.10 118.67 54927.85 88888.00 2012-07-01 18:08:06.625 183 12546.05 118.67 54927.80 88888.00 2012-07-01 18:08:06.750 183 12546.02 118.65 54927.80 88888.00 2012-07-01 18:08:06.875 183 12546.05 118.65 54927.82 88888.00 2012-07-01 18:08:07.000 183 12546.15 118.65 54927.82 88888.00 2012-07-01 18:08:07.125 183 12546.20 118.62 54927.82 88888.00 2012-07-01 18:08:07.250 183 12546.23 118.58 54927.82 88888.00 2012-07-01 18:08:07.375 183 12546.23 118.58 54927.82 88888.00 2012-07-01 18:08:07.500 183 12546.25 118.60 54927.82 88888.00 2012-07-01 18:08:07.625 183 12546.35 118.62 54927.82 88888.00 2012-07-01 18:08:07.750 183 12546.38 118.62 54927.80 88888.00 2012-07-01 18:08:07.875 183 12546.40 118.60 54927.82 88888.00 2012-07-01 18:08:08.000 183 12546.42 118.58 54927.82 88888.00 2012-07-01 18:08:08.125 183 12546.48 118.58 54927.82 88888.00 2012-07-01 18:08:08.250 183 12546.42 118.58 54927.85 88888.00 2012-07-01 18:08:08.375 183 12546.42 118.55 54927.82 88888.00 2012-07-01 18:08:08.500 183 12546.42 118.53 54927.85 88888.00 2012-07-01 18:08:08.625 183 12546.42 118.55 54927.85 88888.00 2012-07-01 18:08:08.750 183 12546.45 118.53 54927.85 88888.00 2012-07-01 18:08:08.875 183 12546.48 118.53 54927.85 88888.00 2012-07-01 18:08:09.000 183 12546.48 118.53 54927.85 88888.00 2012-07-01 18:08:09.125 183 12546.45 118.50 54927.82 88888.00 2012-07-01 18:08:09.250 183 12546.40 118.50 54927.85 88888.00 2012-07-01 18:08:09.375 183 12546.50 118.53 54927.85 88888.00 2012-07-01 18:08:09.500 183 12546.55 118.53 54927.85 88888.00 2012-07-01 18:08:09.625 183 12546.55 118.50 54927.85 88888.00 2012-07-01 18:08:09.750 183 12546.52 118.50 54927.82 88888.00 2012-07-01 18:08:09.875 183 12546.55 118.50 54927.85 88888.00 2012-07-01 18:08:10.000 183 12546.58 118.50 54927.85 88888.00 2012-07-01 18:08:10.125 183 12546.55 118.53 54927.85 88888.00 2012-07-01 18:08:10.250 183 12546.58 118.47 54927.82 88888.00 2012-07-01 18:08:10.375 183 12546.60 118.47 54927.82 88888.00 2012-07-01 18:08:10.500 183 12546.60 118.47 54927.85 88888.00 2012-07-01 18:08:10.625 183 12546.67 118.47 54927.82 88888.00 2012-07-01 18:08:10.750 183 12546.67 118.47 54927.85 88888.00 2012-07-01 18:08:10.875 183 12546.70 118.50 54927.85 88888.00 2012-07-01 18:08:11.000 183 12546.77 118.45 54927.82 88888.00 2012-07-01 18:08:11.125 183 12546.70 118.42 54927.82 88888.00 2012-07-01 18:08:11.250 183 12546.60 118.45 54927.88 88888.00 2012-07-01 18:08:11.375 183 12546.70 118.50 54927.90 88888.00 2012-07-01 18:08:11.500 183 12546.67 118.47 54927.88 88888.00 2012-07-01 18:08:11.625 183 12546.58 118.47 54927.88 88888.00 2012-07-01 18:08:11.750 183 12546.58 118.47 54927.88 88888.00 2012-07-01 18:08:11.875 183 12546.60 118.50 54927.85 88888.00 2012-07-01 18:08:12.000 183 12546.62 118.50 54927.88 88888.00 2012-07-01 18:08:12.125 183 12546.67 118.47 54927.90 88888.00 2012-07-01 18:08:12.250 183 12546.75 118.47 54927.93 88888.00 2012-07-01 18:08:12.375 183 12546.77 118.47 54927.93 88888.00 2012-07-01 18:08:12.500 183 12546.73 118.47 54927.93 88888.00 2012-07-01 18:08:12.625 183 12546.73 118.47 54927.93 88888.00 2012-07-01 18:08:12.750 183 12546.70 118.47 54927.93 88888.00 2012-07-01 18:08:12.875 183 12546.73 118.47 54927.93 88888.00 2012-07-01 18:08:13.000 183 12546.75 118.50 54927.93 88888.00 2012-07-01 18:08:13.125 183 12546.73 118.50 54927.95 88888.00 2012-07-01 18:08:13.250 183 12546.62 118.55 54927.95 88888.00 2012-07-01 18:08:13.375 183 12546.65 118.58 54927.97 88888.00 2012-07-01 18:08:13.500 183 12546.62 118.60 54927.97 88888.00 2012-07-01 18:08:13.625 183 12546.62 118.58 54927.97 88888.00 2012-07-01 18:08:13.750 183 12546.60 118.58 54928.00 88888.00 2012-07-01 18:08:13.875 183 12546.60 118.58 54928.00 88888.00 2012-07-01 18:08:14.000 183 12546.55 118.55 54928.00 88888.00 2012-07-01 18:08:14.125 183 12546.55 118.58 54928.03 88888.00 2012-07-01 18:08:14.250 183 12546.52 118.60 54928.03 88888.00 2012-07-01 18:08:14.375 183 12546.48 118.60 54928.03 88888.00 2012-07-01 18:08:14.500 183 12546.45 118.60 54928.03 88888.00 2012-07-01 18:08:14.625 183 12546.40 118.60 54928.03 88888.00 2012-07-01 18:08:14.750 183 12546.42 118.62 54928.05 88888.00 2012-07-01 18:08:14.875 183 12546.42 118.62 54928.05 88888.00 2012-07-01 18:08:15.000 183 12546.40 118.65 54928.05 88888.00 2012-07-01 18:08:15.125 183 12546.33 118.67 54928.07 88888.00 2012-07-01 18:08:15.250 183 12546.27 118.65 54928.05 88888.00 2012-07-01 18:08:15.375 183 12546.27 118.70 54928.03 88888.00 2012-07-01 18:08:15.500 183 12546.27 118.72 54928.05 88888.00 2012-07-01 18:08:15.625 183 12546.33 118.75 54928.05 88888.00 2012-07-01 18:08:15.750 183 12546.33 118.78 54928.05 88888.00 2012-07-01 18:08:15.875 183 12546.30 118.75 54928.07 88888.00 2012-07-01 18:08:16.000 183 12546.25 118.78 54928.05 88888.00 2012-07-01 18:08:16.125 183 12546.15 118.78 54928.07 88888.00 2012-07-01 18:08:16.250 183 12546.08 118.83 54928.10 88888.00 2012-07-01 18:08:16.375 183 12546.10 118.83 54928.10 88888.00 2012-07-01 18:08:16.500 183 12546.05 118.83 54928.10 88888.00 2012-07-01 18:08:16.625 183 12546.05 118.88 54928.12 88888.00 2012-07-01 18:08:16.750 183 12546.08 118.90 54928.12 88888.00 2012-07-01 18:08:16.875 183 12546.05 118.90 54928.12 88888.00 2012-07-01 18:08:17.000 183 12546.08 118.92 54928.15 88888.00 2012-07-01 18:08:17.125 183 12546.10 118.95 54928.18 88888.00 2012-07-01 18:08:17.250 183 12546.00 118.97 54928.18 88888.00 2012-07-01 18:08:17.375 183 12546.00 119.00 54928.15 88888.00 2012-07-01 18:08:17.500 183 12546.00 119.05 54928.15 88888.00 2012-07-01 18:08:17.625 183 12545.98 119.08 54928.18 88888.00 2012-07-01 18:08:17.750 183 12545.95 119.08 54928.18 88888.00 2012-07-01 18:08:17.875 183 12545.98 119.10 54928.20 88888.00 2012-07-01 18:08:18.000 183 12546.02 119.12 54928.20 88888.00 2012-07-01 18:08:18.125 183 12546.02 119.15 54928.22 88888.00 2012-07-01 18:08:18.250 183 12546.00 119.17 54928.22 88888.00 2012-07-01 18:08:18.375 183 12546.10 119.22 54928.22 88888.00 2012-07-01 18:08:18.500 183 12546.00 119.28 54928.22 88888.00 2012-07-01 18:08:18.625 183 12545.95 119.28 54928.22 88888.00 2012-07-01 18:08:18.750 183 12545.92 119.30 54928.22 88888.00 2012-07-01 18:08:18.875 183 12545.88 119.28 54928.22 88888.00 2012-07-01 18:08:19.000 183 12545.80 119.30 54928.22 88888.00 2012-07-01 18:08:19.125 183 12545.85 119.35 54928.25 88888.00 2012-07-01 18:08:19.250 183 12545.92 119.40 54928.28 88888.00 2012-07-01 18:08:19.375 183 12545.98 119.42 54928.28 88888.00 2012-07-01 18:08:19.500 183 12546.02 119.42 54928.28 88888.00 2012-07-01 18:08:19.625 183 12546.02 119.42 54928.30 88888.00 2012-07-01 18:08:19.750 183 12546.02 119.45 54928.30 88888.00 2012-07-01 18:08:19.875 183 12545.98 119.47 54928.30 88888.00 2012-07-01 18:08:20.000 183 12546.00 119.50 54928.28 88888.00 2012-07-01 18:08:20.125 183 12546.05 119.55 54928.28 88888.00 2012-07-01 18:08:20.250 183 12545.95 119.58 54928.30 88888.00 2012-07-01 18:08:20.375 183 12545.90 119.58 54928.32 88888.00 2012-07-01 18:08:20.500 183 12545.88 119.62 54928.30 88888.00 2012-07-01 18:08:20.625 183 12545.80 119.62 54928.28 88888.00 2012-07-01 18:08:20.750 183 12545.80 119.67 54928.30 88888.00 2012-07-01 18:08:20.875 183 12545.83 119.67 54928.32 88888.00 2012-07-01 18:08:21.000 183 12545.77 119.72 54928.32 88888.00 2012-07-01 18:08:21.125 183 12545.73 119.72 54928.30 88888.00 2012-07-01 18:08:21.250 183 12545.77 119.75 54928.30 88888.00 2012-07-01 18:08:21.375 183 12545.88 119.83 54928.32 88888.00 2012-07-01 18:08:21.500 183 12545.83 119.83 54928.32 88888.00 2012-07-01 18:08:21.625 183 12545.77 119.83 54928.32 88888.00 2012-07-01 18:08:21.750 183 12545.80 119.90 54928.35 88888.00 2012-07-01 18:08:21.875 183 12545.80 119.92 54928.35 88888.00 2012-07-01 18:08:22.000 183 12545.83 119.92 54928.38 88888.00 2012-07-01 18:08:22.125 183 12545.77 119.95 54928.38 88888.00 2012-07-01 18:08:22.250 183 12545.75 119.95 54928.38 88888.00 2012-07-01 18:08:22.375 183 12545.83 119.97 54928.35 88888.00 2012-07-01 18:08:22.500 183 12545.80 120.00 54928.35 88888.00 2012-07-01 18:08:22.625 183 12545.83 120.05 54928.35 88888.00 2012-07-01 18:08:22.750 183 12545.80 120.10 54928.38 88888.00 2012-07-01 18:08:22.875 183 12545.77 120.08 54928.35 88888.00 2012-07-01 18:08:23.000 183 12545.75 120.10 54928.35 88888.00 2012-07-01 18:08:23.125 183 12545.77 120.12 54928.35 88888.00 2012-07-01 18:08:23.250 183 12545.73 120.12 54928.35 88888.00 2012-07-01 18:08:23.375 183 12545.73 120.15 54928.35 88888.00 2012-07-01 18:08:23.500 183 12545.75 120.17 54928.38 88888.00 2012-07-01 18:08:23.625 183 12545.75 120.20 54928.40 88888.00 2012-07-01 18:08:23.750 183 12545.73 120.20 54928.38 88888.00 2012-07-01 18:08:23.875 183 12545.70 120.22 54928.38 88888.00 2012-07-01 18:08:24.000 183 12545.77 120.28 54928.40 88888.00 2012-07-01 18:08:24.125 183 12545.85 120.33 54928.40 88888.00 2012-07-01 18:08:24.250 183 12545.77 120.30 54928.38 88888.00 2012-07-01 18:08:24.375 183 12545.73 120.33 54928.38 88888.00 2012-07-01 18:08:24.500 183 12545.73 120.35 54928.40 88888.00 2012-07-01 18:08:24.625 183 12545.73 120.40 54928.40 88888.00 2012-07-01 18:08:24.750 183 12545.75 120.40 54928.40 88888.00 2012-07-01 18:08:24.875 183 12545.77 120.42 54928.40 88888.00 2012-07-01 18:08:25.000 183 12545.80 120.47 54928.40 88888.00 2012-07-01 18:08:25.125 183 12545.77 120.45 54928.40 88888.00 2012-07-01 18:08:25.250 183 12545.75 120.42 54928.38 88888.00 2012-07-01 18:08:25.375 183 12545.75 120.47 54928.38 88888.00 2012-07-01 18:08:25.500 183 12545.75 120.50 54928.40 88888.00 2012-07-01 18:08:25.625 183 12545.77 120.50 54928.40 88888.00 2012-07-01 18:08:25.750 183 12545.80 120.50 54928.38 88888.00 2012-07-01 18:08:25.875 183 12545.73 120.53 54928.40 88888.00 2012-07-01 18:08:26.000 183 12545.73 120.58 54928.43 88888.00 2012-07-01 18:08:26.125 183 12545.75 120.58 54928.43 88888.00 2012-07-01 18:08:26.250 183 12545.77 120.60 54928.43 88888.00 2012-07-01 18:08:26.375 183 12545.85 120.62 54928.43 88888.00 2012-07-01 18:08:26.500 183 12545.83 120.62 54928.43 88888.00 2012-07-01 18:08:26.625 183 12545.77 120.65 54928.43 88888.00 2012-07-01 18:08:26.750 183 12545.77 120.70 54928.45 88888.00 2012-07-01 18:08:26.875 183 12545.80 120.67 54928.43 88888.00 2012-07-01 18:08:27.000 183 12545.83 120.70 54928.43 88888.00 2012-07-01 18:08:27.125 183 12545.88 120.72 54928.45 88888.00 2012-07-01 18:08:27.250 183 12545.83 120.72 54928.45 88888.00 2012-07-01 18:08:27.375 183 12545.85 120.75 54928.45 88888.00 2012-07-01 18:08:27.500 183 12545.83 120.75 54928.45 88888.00 2012-07-01 18:08:27.625 183 12545.83 120.75 54928.43 88888.00 2012-07-01 18:08:27.750 183 12545.80 120.78 54928.43 88888.00 2012-07-01 18:08:27.875 183 12545.83 120.80 54928.43 88888.00 2012-07-01 18:08:28.000 183 12545.77 120.83 54928.45 88888.00 2012-07-01 18:08:28.125 183 12545.75 120.83 54928.45 88888.00 2012-07-01 18:08:28.250 183 12545.73 120.83 54928.47 88888.00 2012-07-01 18:08:28.375 183 12545.70 120.85 54928.47 88888.00 2012-07-01 18:08:28.500 183 12545.67 120.88 54928.50 88888.00 2012-07-01 18:08:28.625 183 12545.67 120.88 54928.47 88888.00 2012-07-01 18:08:28.750 183 12545.70 120.88 54928.47 88888.00 2012-07-01 18:08:28.875 183 12545.70 120.90 54928.47 88888.00 2012-07-01 18:08:29.000 183 12545.67 120.92 54928.47 88888.00 2012-07-01 18:08:29.125 183 12545.67 120.95 54928.47 88888.00 2012-07-01 18:08:29.250 183 12545.65 120.97 54928.50 88888.00 2012-07-01 18:08:29.375 183 12545.70 120.97 54928.50 88888.00 2012-07-01 18:08:29.500 183 12545.67 121.00 54928.50 88888.00 2012-07-01 18:08:29.625 183 12545.70 121.03 54928.50 88888.00 2012-07-01 18:08:29.750 183 12545.70 121.05 54928.50 88888.00 2012-07-01 18:08:29.875 183 12545.67 121.05 54928.47 88888.00 2012-07-01 18:08:30.000 183 12545.65 121.08 54928.47 88888.00 2012-07-01 18:08:30.125 183 12545.67 121.08 54928.47 88888.00 2012-07-01 18:08:30.250 183 12545.65 121.10 54928.47 88888.00 2012-07-01 18:08:30.375 183 12545.62 121.12 54928.50 88888.00 2012-07-01 18:08:30.500 183 12545.65 121.22 54928.47 88888.00 2012-07-01 18:08:30.625 183 12545.62 121.20 54928.45 88888.00 2012-07-01 18:08:30.750 183 12545.58 121.20 54928.45 88888.00 2012-07-01 18:08:30.875 183 12545.55 121.22 54928.47 88888.00 2012-07-01 18:08:31.000 183 12545.60 121.25 54928.50 88888.00 2012-07-01 18:08:31.125 183 12545.60 121.25 54928.47 88888.00 2012-07-01 18:08:31.250 183 12545.60 121.28 54928.45 88888.00 2012-07-01 18:08:31.375 183 12545.65 121.33 54928.45 88888.00 2012-07-01 18:08:31.500 183 12545.62 121.30 54928.45 88888.00 2012-07-01 18:08:31.625 183 12545.65 121.30 54928.50 88888.00 2012-07-01 18:08:31.750 183 12545.65 121.33 54928.47 88888.00 2012-07-01 18:08:31.875 183 12545.62 121.38 54928.47 88888.00 2012-07-01 18:08:32.000 183 12545.62 121.42 54928.45 88888.00 2012-07-01 18:08:32.125 183 12545.62 121.45 54928.47 88888.00 2012-07-01 18:08:32.250 183 12545.58 121.45 54928.47 88888.00 2012-07-01 18:08:32.375 183 12545.65 121.42 54928.47 88888.00 2012-07-01 18:08:32.500 183 12545.73 121.50 54928.45 88888.00 2012-07-01 18:08:32.625 183 12545.67 121.53 54928.45 88888.00 2012-07-01 18:08:32.750 183 12545.70 121.53 54928.43 88888.00 2012-07-01 18:08:32.875 183 12545.75 121.58 54928.40 88888.00 2012-07-01 18:08:33.000 183 12545.80 121.60 54928.38 88888.00 2012-07-01 18:08:33.125 183 12545.83 121.65 54928.38 88888.00 2012-07-01 18:08:33.250 183 12545.83 121.67 54928.40 88888.00 2012-07-01 18:08:33.375 183 12545.90 121.70 54928.40 88888.00 2012-07-01 18:08:33.500 183 12545.95 121.75 54928.38 88888.00 2012-07-01 18:08:33.625 183 12545.98 121.78 54928.38 88888.00 2012-07-01 18:08:33.750 183 12545.98 121.80 54928.35 88888.00 2012-07-01 18:08:33.875 183 12545.98 121.83 54928.32 88888.00 2012-07-01 18:08:34.000 183 12545.98 121.85 54928.32 88888.00 2012-07-01 18:08:34.125 183 12546.02 121.88 54928.35 88888.00 2012-07-01 18:08:34.250 183 12546.08 121.92 54928.32 88888.00 2012-07-01 18:08:34.375 183 12546.12 121.97 54928.32 88888.00 2012-07-01 18:08:34.500 183 12546.12 122.00 54928.30 88888.00 2012-07-01 18:08:34.625 183 12546.17 122.00 54928.30 88888.00 2012-07-01 18:08:34.750 183 12546.33 122.05 54928.30 88888.00 2012-07-01 18:08:34.875 183 12546.33 122.10 54928.30 88888.00 2012-07-01 18:08:35.000 183 12546.30 122.10 54928.28 88888.00 2012-07-01 18:08:35.125 183 12546.40 122.15 54928.25 88888.00 2012-07-01 18:08:35.250 183 12546.38 122.17 54928.22 88888.00 2012-07-01 18:08:35.375 183 12546.45 122.22 54928.22 88888.00 2012-07-01 18:08:35.500 183 12546.52 122.33 54928.22 88888.00 2012-07-01 18:08:35.625 183 12546.55 122.35 54928.20 88888.00 2012-07-01 18:08:35.750 183 12546.62 122.38 54928.20 88888.00 2012-07-01 18:08:35.875 183 12546.75 122.40 54928.18 88888.00 2012-07-01 18:08:36.000 183 12546.80 122.42 54928.15 88888.00 2012-07-01 18:08:36.125 183 12546.80 122.45 54928.12 88888.00 2012-07-01 18:08:36.250 183 12546.88 122.50 54928.12 88888.00 2012-07-01 18:08:36.375 183 12547.00 122.55 54928.10 88888.00 2012-07-01 18:08:36.500 183 12547.12 122.58 54928.10 88888.00 2012-07-01 18:08:36.625 183 12547.17 122.62 54928.07 88888.00 2012-07-01 18:08:36.750 183 12547.15 122.67 54928.05 88888.00 2012-07-01 18:08:36.875 183 12547.25 122.70 54928.05 88888.00 2012-07-01 18:08:37.000 183 12547.30 122.75 54928.05 88888.00 2012-07-01 18:08:37.125 183 12547.38 122.83 54928.03 88888.00 2012-07-01 18:08:37.250 183 12547.40 122.85 54928.00 88888.00 2012-07-01 18:08:37.375 183 12547.48 122.88 54928.00 88888.00 2012-07-01 18:08:37.500 183 12547.58 122.92 54928.00 88888.00 2012-07-01 18:08:37.625 183 12547.73 123.00 54927.97 88888.00 2012-07-01 18:08:37.750 183 12547.77 123.05 54927.95 88888.00 2012-07-01 18:08:37.875 183 12547.80 123.08 54927.95 88888.00 2012-07-01 18:08:38.000 183 12547.90 123.12 54927.90 88888.00 2012-07-01 18:08:38.125 183 12547.92 123.15 54927.90 88888.00 2012-07-01 18:08:38.250 183 12547.98 123.22 54927.93 88888.00 2012-07-01 18:08:38.375 183 12548.10 123.30 54927.88 88888.00 2012-07-01 18:08:38.500 183 12548.20 123.33 54927.85 88888.00 2012-07-01 18:08:38.625 183 12548.33 123.35 54927.85 88888.00 2012-07-01 18:08:38.750 183 12548.48 123.40 54927.82 88888.00 2012-07-01 18:08:38.875 183 12548.55 123.42 54927.80 88888.00 2012-07-01 18:08:39.000 183 12548.62 123.47 54927.75 88888.00 2012-07-01 18:08:39.125 183 12548.65 123.50 54927.72 88888.00 2012-07-01 18:08:39.250 183 12548.70 123.53 54927.75 88888.00 2012-07-01 18:08:39.375 183 12548.77 123.55 54927.72 88888.00 2012-07-01 18:08:39.500 183 12548.88 123.62 54927.72 88888.00 2012-07-01 18:08:39.625 183 12548.98 123.67 54927.70 88888.00 2012-07-01 18:08:39.750 183 12549.05 123.72 54927.68 88888.00 2012-07-01 18:08:39.875 183 12549.23 123.78 54927.68 88888.00 2012-07-01 18:08:40.000 183 12549.35 123.83 54927.62 88888.00 2012-07-01 18:08:40.125 183 12549.38 123.85 54927.60 88888.00 2012-07-01 18:08:40.250 183 12549.40 123.90 54927.62 88888.00 2012-07-01 18:08:40.375 183 12549.50 123.90 54927.60 88888.00 2012-07-01 18:08:40.500 183 12549.60 123.95 54927.55 88888.00 2012-07-01 18:08:40.625 183 12549.67 123.97 54927.57 88888.00 2012-07-01 18:08:40.750 183 12549.77 124.00 54927.55 88888.00 2012-07-01 18:08:40.875 183 12549.88 124.05 54927.55 88888.00 2012-07-01 18:08:41.000 183 12549.92 124.08 54927.55 88888.00 2012-07-01 18:08:41.125 183 12550.00 124.12 54927.53 88888.00 2012-07-01 18:08:41.250 183 12550.08 124.12 54927.50 88888.00 2012-07-01 18:08:41.375 183 12550.17 124.20 54927.50 88888.00 2012-07-01 18:08:41.500 183 12550.25 124.25 54927.50 88888.00 2012-07-01 18:08:41.625 183 12550.30 124.28 54927.50 88888.00 2012-07-01 18:08:41.750 183 12550.33 124.30 54927.47 88888.00 2012-07-01 18:08:41.875 183 12550.38 124.35 54927.43 88888.00 2012-07-01 18:08:42.000 183 12550.40 124.38 54927.40 88888.00 2012-07-01 18:08:42.125 183 12550.52 124.40 54927.40 88888.00 2012-07-01 18:08:42.250 183 12550.60 124.45 54927.40 88888.00 2012-07-01 18:08:42.375 183 12550.65 124.47 54927.40 88888.00 2012-07-01 18:08:42.500 183 12550.73 124.53 54927.43 88888.00 2012-07-01 18:08:42.625 183 12550.83 124.55 54927.40 88888.00 2012-07-01 18:08:42.750 183 12550.88 124.55 54927.38 88888.00 2012-07-01 18:08:42.875 183 12550.95 124.58 54927.38 88888.00 2012-07-01 18:08:43.000 183 12551.08 124.62 54927.35 88888.00 2012-07-01 18:08:43.125 183 12551.17 124.67 54927.35 88888.00 2012-07-01 18:08:43.250 183 12551.17 124.65 54927.35 88888.00 2012-07-01 18:08:43.375 183 12551.23 124.67 54927.35 88888.00 2012-07-01 18:08:43.500 183 12551.23 124.70 54927.30 88888.00 2012-07-01 18:08:43.625 183 12551.25 124.70 54927.28 88888.00 2012-07-01 18:08:43.750 183 12551.30 124.70 54927.28 88888.00 2012-07-01 18:08:43.875 183 12551.33 124.75 54927.28 88888.00 2012-07-01 18:08:44.000 183 12551.45 124.78 54927.28 88888.00 2012-07-01 18:08:44.125 183 12551.55 124.78 54927.28 88888.00 2012-07-01 18:08:44.250 183 12551.62 124.72 54927.25 88888.00 2012-07-01 18:08:44.375 183 12551.62 124.75 54927.22 88888.00 2012-07-01 18:08:44.500 183 12551.65 124.80 54927.22 88888.00 2012-07-01 18:08:44.625 183 12551.75 124.80 54927.20 88888.00 2012-07-01 18:08:44.750 183 12551.80 124.80 54927.20 88888.00 2012-07-01 18:08:44.875 183 12551.80 124.80 54927.20 88888.00 2012-07-01 18:08:45.000 183 12551.88 124.80 54927.18 88888.00 2012-07-01 18:08:45.125 183 12551.98 124.80 54927.18 88888.00 2012-07-01 18:08:45.250 183 12552.08 124.83 54927.15 88888.00 2012-07-01 18:08:45.375 183 12552.15 124.83 54927.15 88888.00 2012-07-01 18:08:45.500 183 12552.17 124.80 54927.15 88888.00 2012-07-01 18:08:45.625 183 12552.25 124.80 54927.12 88888.00 2012-07-01 18:08:45.750 183 12552.35 124.83 54927.12 88888.00 2012-07-01 18:08:45.875 183 12552.35 124.85 54927.15 88888.00 2012-07-01 18:08:46.000 183 12552.38 124.85 54927.12 88888.00 2012-07-01 18:08:46.125 183 12552.38 124.85 54927.12 88888.00 2012-07-01 18:08:46.250 183 12552.38 124.83 54927.12 88888.00 2012-07-01 18:08:46.375 183 12552.50 124.83 54927.15 88888.00 2012-07-01 18:08:46.500 183 12552.62 124.88 54927.15 88888.00 2012-07-01 18:08:46.625 183 12552.70 124.85 54927.12 88888.00 2012-07-01 18:08:46.750 183 12552.73 124.85 54927.12 88888.00 2012-07-01 18:08:46.875 183 12552.70 124.85 54927.12 88888.00 2012-07-01 18:08:47.000 183 12552.75 124.88 54927.12 88888.00 2012-07-01 18:08:47.125 183 12552.80 124.85 54927.07 88888.00 2012-07-01 18:08:47.250 183 12552.85 124.83 54927.10 88888.00 2012-07-01 18:08:47.375 183 12552.90 124.85 54927.07 88888.00 2012-07-01 18:08:47.500 183 12552.95 124.88 54927.10 88888.00 2012-07-01 18:08:47.625 183 12552.95 124.88 54927.10 88888.00 2012-07-01 18:08:47.750 183 12553.10 124.88 54927.10 88888.00 2012-07-01 18:08:47.875 183 12553.17 124.88 54927.07 88888.00 2012-07-01 18:08:48.000 183 12553.17 124.88 54927.05 88888.00 2012-07-01 18:08:48.125 183 12553.25 124.85 54927.05 88888.00 2012-07-01 18:08:48.250 183 12553.42 124.88 54927.05 88888.00 2012-07-01 18:08:48.375 183 12553.50 124.88 54927.03 88888.00 2012-07-01 18:08:48.500 183 12553.50 124.85 54927.03 88888.00 2012-07-01 18:08:48.625 183 12553.60 124.88 54927.03 88888.00 2012-07-01 18:08:48.750 183 12553.70 124.90 54927.00 88888.00 2012-07-01 18:08:48.875 183 12553.80 124.92 54927.03 88888.00 2012-07-01 18:08:49.000 183 12553.85 124.88 54926.97 88888.00 2012-07-01 18:08:49.125 183 12553.85 124.88 54926.97 88888.00 2012-07-01 18:08:49.250 183 12553.90 124.90 54927.00 88888.00 2012-07-01 18:08:49.375 183 12553.92 124.90 54927.00 88888.00 2012-07-01 18:08:49.500 183 12553.98 124.90 54926.97 88888.00 2012-07-01 18:08:49.625 183 12554.08 124.88 54926.93 88888.00 2012-07-01 18:08:49.750 183 12554.12 124.88 54926.95 88888.00 2012-07-01 18:08:49.875 183 12554.25 124.88 54926.93 88888.00 2012-07-01 18:08:50.000 183 12554.35 124.85 54926.93 88888.00 2012-07-01 18:08:50.125 183 12554.38 124.83 54926.95 88888.00 2012-07-01 18:08:50.250 183 12554.45 124.85 54926.95 88888.00 2012-07-01 18:08:50.375 183 12554.58 124.85 54926.93 88888.00 2012-07-01 18:08:50.500 183 12554.60 124.88 54926.95 88888.00 2012-07-01 18:08:50.625 183 12554.62 124.88 54926.93 88888.00 2012-07-01 18:08:50.750 183 12554.73 124.88 54926.90 88888.00 2012-07-01 18:08:50.875 183 12554.90 124.88 54926.90 88888.00 2012-07-01 18:08:51.000 183 12555.05 124.90 54926.90 88888.00 2012-07-01 18:08:51.125 183 12555.17 124.88 54926.88 88888.00 2012-07-01 18:08:51.250 183 12555.20 124.83 54926.88 88888.00 2012-07-01 18:08:51.375 183 12555.25 124.85 54926.88 88888.00 2012-07-01 18:08:51.500 183 12555.27 124.83 54926.85 88888.00 2012-07-01 18:08:51.625 183 12555.38 124.85 54926.85 88888.00 2012-07-01 18:08:51.750 183 12555.48 124.88 54926.85 88888.00 2012-07-01 18:08:51.875 183 12555.60 124.88 54926.82 88888.00 2012-07-01 18:08:52.000 183 12555.73 124.85 54926.82 88888.00 2012-07-01 18:08:52.125 183 12555.80 124.85 54926.80 88888.00 2012-07-01 18:08:52.250 183 12555.83 124.85 54926.80 88888.00 2012-07-01 18:08:52.375 183 12555.92 124.83 54926.80 88888.00 2012-07-01 18:08:52.500 183 12555.98 124.83 54926.78 88888.00 2012-07-01 18:08:52.625 183 12556.05 124.85 54926.78 88888.00 2012-07-01 18:08:52.750 183 12556.17 124.83 54926.78 88888.00 2012-07-01 18:08:52.875 183 12556.25 124.85 54926.80 88888.00 2012-07-01 18:08:53.000 183 12556.33 124.80 54926.75 88888.00 2012-07-01 18:08:53.125 183 12556.50 124.85 54926.75 88888.00 2012-07-01 18:08:53.250 183 12556.58 124.85 54926.75 88888.00 2012-07-01 18:08:53.375 183 12556.67 124.83 54926.72 88888.00 2012-07-01 18:08:53.500 183 12556.73 124.78 54926.72 88888.00 2012-07-01 18:08:53.625 183 12556.80 124.78 54926.70 88888.00 2012-07-01 18:08:53.750 183 12556.85 124.75 54926.70 88888.00 2012-07-01 18:08:53.875 183 12556.92 124.70 54926.68 88888.00 2012-07-01 18:08:54.000 183 12557.02 124.70 54926.68 88888.00 2012-07-01 18:08:54.125 183 12557.17 124.70 54926.68 88888.00 2012-07-01 18:08:54.250 183 12557.25 124.70 54926.68 88888.00 2012-07-01 18:08:54.375 183 12557.30 124.75 54926.68 88888.00 2012-07-01 18:08:54.500 183 12557.33 124.72 54926.68 88888.00 2012-07-01 18:08:54.625 183 12557.38 124.72 54926.68 88888.00 2012-07-01 18:08:54.750 183 12557.45 124.70 54926.65 88888.00 2012-07-01 18:08:54.875 183 12557.58 124.70 54926.68 88888.00 2012-07-01 18:08:55.000 183 12557.75 124.70 54926.68 88888.00 2012-07-01 18:08:55.125 183 12557.77 124.67 54926.65 88888.00 2012-07-01 18:08:55.250 183 12557.88 124.60 54926.62 88888.00 2012-07-01 18:08:55.375 183 12558.02 124.60 54926.60 88888.00 2012-07-01 18:08:55.500 183 12558.05 124.60 54926.60 88888.00 2012-07-01 18:08:55.625 183 12558.12 124.60 54926.60 88888.00 2012-07-01 18:08:55.750 183 12558.25 124.62 54926.62 88888.00 2012-07-01 18:08:55.875 183 12558.35 124.60 54926.62 88888.00 2012-07-01 18:08:56.000 183 12558.38 124.60 54926.62 88888.00 2012-07-01 18:08:56.125 183 12558.45 124.62 54926.62 88888.00 2012-07-01 18:08:56.250 183 12558.50 124.58 54926.62 88888.00 2012-07-01 18:08:56.375 183 12558.62 124.60 54926.62 88888.00 2012-07-01 18:08:56.500 183 12558.67 124.58 54926.62 88888.00 2012-07-01 18:08:56.625 183 12558.80 124.55 54926.60 88888.00 2012-07-01 18:08:56.750 183 12558.85 124.55 54926.60 88888.00 2012-07-01 18:08:56.875 183 12558.90 124.50 54926.60 88888.00 2012-07-01 18:08:57.000 183 12558.98 124.53 54926.60 88888.00 2012-07-01 18:08:57.125 183 12559.02 124.53 54926.57 88888.00 2012-07-01 18:08:57.250 183 12559.12 124.47 54926.55 88888.00 2012-07-01 18:08:57.375 183 12559.25 124.47 54926.55 88888.00 2012-07-01 18:08:57.500 183 12559.30 124.47 54926.57 88888.00 2012-07-01 18:08:57.625 183 12559.27 124.45 54926.57 88888.00 2012-07-01 18:08:57.750 183 12559.25 124.40 54926.57 88888.00 2012-07-01 18:08:57.875 183 12559.33 124.45 54926.60 88888.00 2012-07-01 18:08:58.000 183 12559.42 124.45 54926.57 88888.00 2012-07-01 18:08:58.125 183 12559.55 124.45 54926.57 88888.00 2012-07-01 18:08:58.250 183 12559.58 124.42 54926.60 88888.00 2012-07-01 18:08:58.375 183 12559.65 124.42 54926.60 88888.00 2012-07-01 18:08:58.500 183 12559.73 124.45 54926.62 88888.00 2012-07-01 18:08:58.625 183 12559.85 124.47 54926.62 88888.00 2012-07-01 18:08:58.750 183 12559.90 124.45 54926.60 88888.00 2012-07-01 18:08:58.875 183 12559.95 124.42 54926.62 88888.00 2012-07-01 18:08:59.000 183 12559.95 124.38 54926.60 88888.00 2012-07-01 18:08:59.125 183 12559.98 124.40 54926.62 88888.00 2012-07-01 18:08:59.250 183 12560.05 124.40 54926.62 88888.00 2012-07-01 18:08:59.375 183 12560.10 124.40 54926.62 88888.00 2012-07-01 18:08:59.500 183 12560.12 124.35 54926.60 88888.00 2012-07-01 18:08:59.625 183 12560.20 124.33 54926.62 88888.00 2012-07-01 18:08:59.750 183 12560.27 124.30 54926.60 88888.00 2012-07-01 18:08:59.875 183 12560.35 124.33 54926.65 88888.00 2012-07-01 18:09:00.000 183 12560.38 124.33 54926.68 88888.00 2012-07-01 18:09:00.125 183 12560.38 124.35 54926.68 88888.00 2012-07-01 18:09:00.250 183 12560.40 124.33 54926.70 88888.00 2012-07-01 18:09:00.375 183 12560.50 124.33 54926.70 88888.00 2012-07-01 18:09:00.500 183 12560.60 124.33 54926.70 88888.00 2012-07-01 18:09:00.625 183 12560.62 124.30 54926.70 88888.00 2012-07-01 18:09:00.750 183 12560.62 124.28 54926.70 88888.00 2012-07-01 18:09:00.875 183 12560.67 124.30 54926.70 88888.00 2012-07-01 18:09:01.000 183 12560.65 124.30 54926.68 88888.00 2012-07-01 18:09:01.125 183 12560.67 124.25 54926.72 88888.00 2012-07-01 18:09:01.250 183 12560.75 124.22 54926.72 88888.00 2012-07-01 18:09:01.375 183 12560.88 124.30 54926.72 88888.00 2012-07-01 18:09:01.500 183 12560.90 124.25 54926.72 88888.00 2012-07-01 18:09:01.625 183 12560.83 124.25 54926.75 88888.00 2012-07-01 18:09:01.750 183 12560.88 124.25 54926.72 88888.00 2012-07-01 18:09:01.875 183 12561.02 124.22 54926.72 88888.00 2012-07-01 18:09:02.000 183 12561.02 124.20 54926.75 88888.00 2012-07-01 18:09:02.125 183 12561.08 124.22 54926.75 88888.00 2012-07-01 18:09:02.250 183 12561.10 124.22 54926.78 88888.00 2012-07-01 18:09:02.375 183 12561.05 124.22 54926.78 88888.00 2012-07-01 18:09:02.500 183 12561.08 124.22 54926.78 88888.00 2012-07-01 18:09:02.625 183 12561.15 124.20 54926.78 88888.00 2012-07-01 18:09:02.750 183 12561.25 124.17 54926.78 88888.00 2012-07-01 18:09:02.875 183 12561.30 124.17 54926.80 88888.00 2012-07-01 18:09:03.000 183 12561.33 124.15 54926.78 88888.00 2012-07-01 18:09:03.125 183 12561.33 124.17 54926.80 88888.00 2012-07-01 18:09:03.250 183 12561.38 124.17 54926.82 88888.00 2012-07-01 18:09:03.375 183 12561.48 124.15 54926.85 88888.00 2012-07-01 18:09:03.500 183 12561.45 124.15 54926.85 88888.00 2012-07-01 18:09:03.625 183 12561.42 124.12 54926.85 88888.00 2012-07-01 18:09:03.750 183 12561.48 124.17 54926.85 88888.00 2012-07-01 18:09:03.875 183 12561.55 124.17 54926.88 88888.00 2012-07-01 18:09:04.000 183 12561.62 124.15 54926.85 88888.00 2012-07-01 18:09:04.125 183 12561.67 124.10 54926.88 88888.00 2012-07-01 18:09:04.250 183 12561.77 124.10 54926.88 88888.00 2012-07-01 18:09:04.375 183 12561.77 124.10 54926.85 88888.00 2012-07-01 18:09:04.500 183 12561.77 124.10 54926.88 88888.00 2012-07-01 18:09:04.625 183 12561.80 124.08 54926.93 88888.00 2012-07-01 18:09:04.750 183 12561.88 124.08 54926.95 88888.00 2012-07-01 18:09:04.875 183 12561.92 124.10 54926.97 88888.00 2012-07-01 18:09:05.000 183 12562.00 124.10 54926.95 88888.00 2012-07-01 18:09:05.125 183 12562.00 124.12 54926.97 88888.00 2012-07-01 18:09:05.250 183 12562.05 124.08 54926.97 88888.00 2012-07-01 18:09:05.375 183 12562.08 124.05 54926.97 88888.00 2012-07-01 18:09:05.500 183 12562.08 124.05 54927.00 88888.00 2012-07-01 18:09:05.625 183 12562.05 124.03 54927.03 88888.00 2012-07-01 18:09:05.750 183 12562.12 124.05 54927.03 88888.00 2012-07-01 18:09:05.875 183 12562.17 124.05 54927.03 88888.00 2012-07-01 18:09:06.000 183 12562.23 124.05 54927.03 88888.00 2012-07-01 18:09:06.125 183 12562.30 124.03 54927.00 88888.00 2012-07-01 18:09:06.250 183 12562.30 124.03 54927.03 88888.00 2012-07-01 18:09:06.375 183 12562.33 124.05 54927.05 88888.00 2012-07-01 18:09:06.500 183 12562.38 124.05 54927.07 88888.00 2012-07-01 18:09:06.625 183 12562.42 124.05 54927.07 88888.00 2012-07-01 18:09:06.750 183 12562.45 124.00 54927.10 88888.00 2012-07-01 18:09:06.875 183 12562.45 124.03 54927.12 88888.00 2012-07-01 18:09:07.000 183 12562.48 124.00 54927.12 88888.00 2012-07-01 18:09:07.125 183 12562.50 124.03 54927.12 88888.00 2012-07-01 18:09:07.250 183 12562.52 124.00 54927.12 88888.00 2012-07-01 18:09:07.375 183 12562.58 124.00 54927.12 88888.00 2012-07-01 18:09:07.500 183 12562.62 124.00 54927.15 88888.00 2012-07-01 18:09:07.625 183 12562.67 124.00 54927.18 88888.00 2012-07-01 18:09:07.750 183 12562.77 124.03 54927.20 88888.00 2012-07-01 18:09:07.875 183 12562.77 124.03 54927.22 88888.00 2012-07-01 18:09:08.000 183 12562.75 124.03 54927.20 88888.00 2012-07-01 18:09:08.125 183 12562.80 124.00 54927.20 88888.00 2012-07-01 18:09:08.250 183 12562.88 123.97 54927.22 88888.00 2012-07-01 18:09:08.375 183 12562.92 123.97 54927.22 88888.00 2012-07-01 18:09:08.500 183 12563.00 123.97 54927.25 88888.00 2012-07-01 18:09:08.625 183 12563.05 123.97 54927.25 88888.00 2012-07-01 18:09:08.750 183 12563.08 123.95 54927.25 88888.00 2012-07-01 18:09:08.875 183 12563.10 123.95 54927.28 88888.00 2012-07-01 18:09:09.000 183 12563.15 123.95 54927.30 88888.00 2012-07-01 18:09:09.125 183 12563.12 123.92 54927.32 88888.00 2012-07-01 18:09:09.250 183 12563.12 123.88 54927.32 88888.00 2012-07-01 18:09:09.375 183 12563.17 123.90 54927.35 88888.00 2012-07-01 18:09:09.500 183 12563.17 123.90 54927.38 88888.00 2012-07-01 18:09:09.625 183 12563.20 123.90 54927.38 88888.00 2012-07-01 18:09:09.750 183 12563.20 123.85 54927.38 88888.00 2012-07-01 18:09:09.875 183 12563.23 123.85 54927.38 88888.00 2012-07-01 18:09:10.000 183 12563.27 123.85 54927.43 88888.00 2012-07-01 18:09:10.125 183 12563.25 123.83 54927.45 88888.00 2012-07-01 18:09:10.250 183 12563.17 123.78 54927.45 88888.00 2012-07-01 18:09:10.375 183 12563.20 123.78 54927.45 88888.00 2012-07-01 18:09:10.500 183 12563.20 123.80 54927.47 88888.00 2012-07-01 18:09:10.625 183 12563.20 123.75 54927.53 88888.00 2012-07-01 18:09:10.750 183 12563.30 123.72 54927.53 88888.00 2012-07-01 18:09:10.875 183 12563.25 123.70 54927.55 88888.00 2012-07-01 18:09:11.000 183 12563.15 123.67 54927.55 88888.00 2012-07-01 18:09:11.125 183 12563.15 123.67 54927.60 88888.00 2012-07-01 18:09:11.250 183 12563.25 123.65 54927.60 88888.00 2012-07-01 18:09:11.375 183 12563.30 123.65 54927.62 88888.00 2012-07-01 18:09:11.500 183 12563.30 123.65 54927.62 88888.00 2012-07-01 18:09:11.625 183 12563.30 123.65 54927.65 88888.00 2012-07-01 18:09:11.750 183 12563.25 123.65 54927.65 88888.00 2012-07-01 18:09:11.875 183 12563.23 123.60 54927.70 88888.00 2012-07-01 18:09:12.000 183 12563.25 123.60 54927.70 88888.00 2012-07-01 18:09:12.125 183 12563.25 123.58 54927.75 88888.00 2012-07-01 18:09:12.250 183 12563.20 123.53 54927.75 88888.00 2012-07-01 18:09:12.375 183 12563.23 123.53 54927.78 88888.00 2012-07-01 18:09:12.500 183 12563.23 123.50 54927.82 88888.00 2012-07-01 18:09:12.625 183 12563.20 123.53 54927.85 88888.00 2012-07-01 18:09:12.750 183 12563.20 123.50 54927.85 88888.00 2012-07-01 18:09:12.875 183 12563.17 123.45 54927.85 88888.00 2012-07-01 18:09:13.000 183 12563.12 123.42 54927.88 88888.00 2012-07-01 18:09:13.125 183 12563.05 123.40 54927.90 88888.00 2012-07-01 18:09:13.250 183 12562.98 123.38 54927.93 88888.00 2012-07-01 18:09:13.375 183 12563.00 123.38 54927.95 88888.00 2012-07-01 18:09:13.500 183 12562.98 123.35 54927.97 88888.00 2012-07-01 18:09:13.625 183 12562.95 123.38 54928.03 88888.00 2012-07-01 18:09:13.750 183 12562.95 123.30 54928.00 88888.00 2012-07-01 18:09:13.875 183 12562.88 123.25 54928.00 88888.00 2012-07-01 18:09:14.000 183 12562.88 123.22 54928.03 88888.00 2012-07-01 18:09:14.125 183 12562.88 123.25 54928.07 88888.00 2012-07-01 18:09:14.250 183 12562.85 123.22 54928.10 88888.00 2012-07-01 18:09:14.375 183 12562.88 123.20 54928.12 88888.00 2012-07-01 18:09:14.500 183 12562.80 123.17 54928.15 88888.00 2012-07-01 18:09:14.625 183 12562.73 123.15 54928.18 88888.00 2012-07-01 18:09:14.750 183 12562.77 123.12 54928.20 88888.00 2012-07-01 18:09:14.875 183 12562.77 123.12 54928.22 88888.00 2012-07-01 18:09:15.000 183 12562.70 123.08 54928.25 88888.00 2012-07-01 18:09:15.125 183 12562.70 123.05 54928.30 88888.00 2012-07-01 18:09:15.250 183 12562.62 123.00 54928.32 88888.00 2012-07-01 18:09:15.375 183 12562.58 122.97 54928.32 88888.00 2012-07-01 18:09:15.500 183 12562.52 122.95 54928.35 88888.00 2012-07-01 18:09:15.625 183 12562.48 122.92 54928.40 88888.00 2012-07-01 18:09:15.750 183 12562.45 122.88 54928.40 88888.00 2012-07-01 18:09:15.875 183 12562.42 122.85 54928.43 88888.00 2012-07-01 18:09:16.000 183 12562.45 122.85 54928.43 88888.00 2012-07-01 18:09:16.125 183 12562.40 122.85 54928.45 88888.00 2012-07-01 18:09:16.250 183 12562.35 122.83 54928.47 88888.00 2012-07-01 18:09:16.375 183 12562.33 122.78 54928.47 88888.00 2012-07-01 18:09:16.500 183 12562.27 122.75 54928.50 88888.00 2012-07-01 18:09:16.625 183 12562.30 122.75 54928.55 88888.00 2012-07-01 18:09:16.750 183 12562.33 122.72 54928.57 88888.00 2012-07-01 18:09:16.875 183 12562.33 122.67 54928.57 88888.00 2012-07-01 18:09:17.000 183 12562.35 122.67 54928.57 88888.00 2012-07-01 18:09:17.125 183 12562.38 122.65 54928.65 88888.00 2012-07-01 18:09:17.250 183 12562.38 122.58 54928.68 88888.00 2012-07-01 18:09:17.375 183 12562.33 122.60 54928.65 88888.00 2012-07-01 18:09:17.500 183 12562.30 122.60 54928.70 88888.00 2012-07-01 18:09:17.625 183 12562.33 122.60 54928.72 88888.00 2012-07-01 18:09:17.750 183 12562.27 122.55 54928.72 88888.00 2012-07-01 18:09:17.875 183 12562.20 122.50 54928.78 88888.00 2012-07-01 18:09:18.000 183 12562.20 122.50 54928.78 88888.00 2012-07-01 18:09:18.125 183 12562.25 122.47 54928.80 88888.00 2012-07-01 18:09:18.250 183 12562.20 122.45 54928.82 88888.00 2012-07-01 18:09:18.375 183 12562.12 122.45 54928.85 88888.00 2012-07-01 18:09:18.500 183 12562.12 122.45 54928.85 88888.00 2012-07-01 18:09:18.625 183 12562.17 122.40 54928.85 88888.00 2012-07-01 18:09:18.750 183 12562.20 122.38 54928.85 88888.00 2012-07-01 18:09:18.875 183 12562.20 122.33 54928.90 88888.00 2012-07-01 18:09:19.000 183 12562.23 122.35 54928.90 88888.00 2012-07-01 18:09:19.125 183 12562.27 122.38 54928.93 88888.00 2012-07-01 18:09:19.250 183 12562.27 122.33 54928.95 88888.00 2012-07-01 18:09:19.375 183 12562.33 122.28 54928.95 88888.00 2012-07-01 18:09:19.500 183 12562.33 122.28 54928.95 88888.00 2012-07-01 18:09:19.625 183 12562.35 122.28 54928.97 88888.00 2012-07-01 18:09:19.750 183 12562.40 122.28 54929.00 88888.00 2012-07-01 18:09:19.875 183 12562.45 122.25 54929.00 88888.00 2012-07-01 18:09:20.000 183 12562.42 122.20 54929.00 88888.00 2012-07-01 18:09:20.125 183 12562.42 122.17 54929.03 88888.00 2012-07-01 18:09:20.250 183 12562.42 122.15 54929.05 88888.00 2012-07-01 18:09:20.375 183 12562.45 122.17 54929.05 88888.00 2012-07-01 18:09:20.500 183 12562.40 122.17 54929.07 88888.00 2012-07-01 18:09:20.625 183 12562.42 122.15 54929.10 88888.00 2012-07-01 18:09:20.750 183 12562.45 122.17 54929.10 88888.00 2012-07-01 18:09:20.875 183 12562.55 122.15 54929.10 88888.00 2012-07-01 18:09:21.000 183 12562.62 122.12 54929.12 88888.00 2012-07-01 18:09:21.125 183 12562.62 122.15 54929.15 88888.00 2012-07-01 18:09:21.250 183 12562.58 122.10 54929.15 88888.00 2012-07-01 18:09:21.375 183 12562.55 122.05 54929.15 88888.00 2012-07-01 18:09:21.500 183 12562.58 122.05 54929.15 88888.00 2012-07-01 18:09:21.625 183 12562.62 122.10 54929.18 88888.00 2012-07-01 18:09:21.750 183 12562.62 122.10 54929.20 88888.00 2012-07-01 18:09:21.875 183 12562.60 122.08 54929.20 88888.00 2012-07-01 18:09:22.000 183 12562.65 122.03 54929.20 88888.00 2012-07-01 18:09:22.125 183 12562.67 122.03 54929.20 88888.00 2012-07-01 18:09:22.250 183 12562.73 122.00 54929.20 88888.00 2012-07-01 18:09:22.375 183 12562.75 122.00 54929.20 88888.00 2012-07-01 18:09:22.500 183 12562.83 121.97 54929.22 88888.00 2012-07-01 18:09:22.625 183 12562.88 121.97 54929.22 88888.00 2012-07-01 18:09:22.750 183 12562.85 121.92 54929.25 88888.00 2012-07-01 18:09:22.875 183 12562.80 121.92 54929.30 88888.00 2012-07-01 18:09:23.000 183 12562.85 121.88 54929.30 88888.00 2012-07-01 18:09:23.125 183 12562.95 121.90 54929.28 88888.00 2012-07-01 18:09:23.250 183 12562.95 121.88 54929.30 88888.00 2012-07-01 18:09:23.375 183 12562.90 121.88 54929.32 88888.00 2012-07-01 18:09:23.500 183 12562.85 121.88 54929.32 88888.00 2012-07-01 18:09:23.625 183 12562.92 121.88 54929.35 88888.00 2012-07-01 18:09:23.750 183 12563.00 121.85 54929.35 88888.00 2012-07-01 18:09:23.875 183 12563.00 121.83 54929.38 88888.00 2012-07-01 18:09:24.000 183 12563.00 121.80 54929.38 88888.00 2012-07-01 18:09:24.125 183 12563.05 121.80 54929.38 88888.00 2012-07-01 18:09:24.250 183 12563.05 121.78 54929.40 88888.00 2012-07-01 18:09:24.375 183 12563.02 121.75 54929.40 88888.00 2012-07-01 18:09:24.500 183 12563.00 121.75 54929.40 88888.00 2012-07-01 18:09:24.625 183 12563.08 121.78 54929.45 88888.00 2012-07-01 18:09:24.750 183 12563.12 121.78 54929.47 88888.00 2012-07-01 18:09:24.875 183 12563.10 121.72 54929.47 88888.00 2012-07-01 18:09:25.000 183 12563.08 121.67 54929.50 88888.00 2012-07-01 18:09:25.125 183 12563.10 121.67 54929.53 88888.00 2012-07-01 18:09:25.250 183 12563.10 121.65 54929.53 88888.00 2012-07-01 18:09:25.375 183 12563.10 121.65 54929.55 88888.00 2012-07-01 18:09:25.500 183 12563.05 121.67 54929.53 88888.00 2012-07-01 18:09:25.625 183 12563.05 121.65 54929.57 88888.00 2012-07-01 18:09:25.750 183 12562.98 121.65 54929.60 88888.00 2012-07-01 18:09:25.875 183 12562.88 121.62 54929.60 88888.00 2012-07-01 18:09:26.000 183 12562.83 121.62 54929.62 88888.00 2012-07-01 18:09:26.125 183 12562.85 121.62 54929.65 88888.00 2012-07-01 18:09:26.250 183 12562.92 121.62 54929.68 88888.00 2012-07-01 18:09:26.375 183 12562.98 121.62 54929.68 88888.00 2012-07-01 18:09:26.500 183 12562.92 121.60 54929.68 88888.00 2012-07-01 18:09:26.625 183 12562.92 121.60 54929.70 88888.00 2012-07-01 18:09:26.750 183 12562.98 121.55 54929.70 88888.00 2012-07-01 18:09:26.875 183 12562.92 121.58 54929.72 88888.00 2012-07-01 18:09:27.000 183 12562.90 121.58 54929.72 88888.00 2012-07-01 18:09:27.125 183 12562.85 121.53 54929.78 88888.00 2012-07-01 18:09:27.250 183 12562.80 121.47 54929.82 88888.00 2012-07-01 18:09:27.375 183 12562.83 121.50 54929.82 88888.00 2012-07-01 18:09:27.500 183 12562.80 121.53 54929.82 88888.00 2012-07-01 18:09:27.625 183 12562.80 121.45 54929.80 88888.00 2012-07-01 18:09:27.750 183 12562.80 121.45 54929.85 88888.00 2012-07-01 18:09:27.875 183 12562.77 121.45 54929.85 88888.00 2012-07-01 18:09:28.000 183 12562.75 121.45 54929.88 88888.00 2012-07-01 18:09:28.125 183 12562.67 121.38 54929.93 88888.00 2012-07-01 18:09:28.250 183 12562.62 121.35 54929.95 88888.00 2012-07-01 18:09:28.375 183 12562.70 121.33 54929.93 88888.00 2012-07-01 18:09:28.500 183 12562.70 121.30 54929.93 88888.00 2012-07-01 18:09:28.625 183 12562.62 121.33 54929.97 88888.00 2012-07-01 18:09:28.750 183 12562.62 121.33 54930.03 88888.00 2012-07-01 18:09:28.875 183 12562.60 121.28 54930.03 88888.00 2012-07-01 18:09:29.000 183 12562.55 121.30 54930.05 88888.00 2012-07-01 18:09:29.125 183 12562.50 121.30 54930.07 88888.00 2012-07-01 18:09:29.250 183 12562.40 121.20 54930.07 88888.00 2012-07-01 18:09:29.375 183 12562.42 121.22 54930.07 88888.00 2012-07-01 18:09:29.500 183 12562.42 121.17 54930.07 88888.00 2012-07-01 18:09:29.625 183 12562.40 121.15 54930.10 88888.00 2012-07-01 18:09:29.750 183 12562.35 121.15 54930.12 88888.00 2012-07-01 18:09:29.875 183 12562.33 121.15 54930.15 88888.00 2012-07-01 18:09:30.000 183 12562.30 121.15 54930.18 88888.00 2012-07-01 18:09:30.125 183 12562.27 121.08 54930.18 88888.00 2012-07-01 18:09:30.250 183 12562.23 121.03 54930.20 88888.00 2012-07-01 18:09:30.375 183 12562.25 121.03 54930.22 88888.00 2012-07-01 18:09:30.500 183 12562.23 121.03 54930.28 88888.00 2012-07-01 18:09:30.625 183 12562.23 121.05 54930.30 88888.00 2012-07-01 18:09:30.750 183 12562.23 121.00 54930.28 88888.00 2012-07-01 18:09:30.875 183 12562.20 120.95 54930.30 88888.00 2012-07-01 18:09:31.000 183 12562.23 120.95 54930.28 88888.00 2012-07-01 18:09:31.125 183 12562.27 120.92 54930.30 88888.00 2012-07-01 18:09:31.250 183 12562.23 120.92 54930.32 88888.00 2012-07-01 18:09:31.375 183 12562.23 120.92 54930.32 88888.00 2012-07-01 18:09:31.500 183 12562.17 120.88 54930.35 88888.00 2012-07-01 18:09:31.625 183 12562.08 120.88 54930.38 88888.00 2012-07-01 18:09:31.750 183 12562.08 120.85 54930.38 88888.00 2012-07-01 18:09:31.875 183 12562.17 120.83 54930.40 88888.00 2012-07-01 18:09:32.000 183 12562.17 120.80 54930.40 88888.00 2012-07-01 18:09:32.125 183 12562.12 120.80 54930.43 88888.00 2012-07-01 18:09:32.250 183 12562.10 120.78 54930.43 88888.00 2012-07-01 18:09:32.375 183 12562.15 120.75 54930.43 88888.00 2012-07-01 18:09:32.500 183 12562.15 120.75 54930.45 88888.00 2012-07-01 18:09:32.625 183 12562.12 120.75 54930.43 88888.00 2012-07-01 18:09:32.750 183 12562.10 120.72 54930.45 88888.00 2012-07-01 18:09:32.875 183 12562.05 120.75 54930.47 88888.00 2012-07-01 18:09:33.000 183 12562.05 120.72 54930.47 88888.00 2012-07-01 18:09:33.125 183 12562.05 120.75 54930.47 88888.00 2012-07-01 18:09:33.250 183 12562.10 120.72 54930.47 88888.00 2012-07-01 18:09:33.375 183 12562.15 120.72 54930.50 88888.00 2012-07-01 18:09:33.500 183 12562.17 120.70 54930.53 88888.00 2012-07-01 18:09:33.625 183 12562.12 120.70 54930.55 88888.00 2012-07-01 18:09:33.750 183 12562.10 120.70 54930.55 88888.00 2012-07-01 18:09:33.875 183 12562.08 120.70 54930.53 88888.00 2012-07-01 18:09:34.000 183 12562.17 120.67 54930.53 88888.00 2012-07-01 18:09:34.125 183 12562.15 120.65 54930.53 88888.00 2012-07-01 18:09:34.250 183 12562.15 120.62 54930.50 88888.00 2012-07-01 18:09:34.375 183 12562.20 120.62 54930.53 88888.00 2012-07-01 18:09:34.500 183 12562.23 120.65 54930.57 88888.00 2012-07-01 18:09:34.625 183 12562.25 120.62 54930.55 88888.00 2012-07-01 18:09:34.750 183 12562.30 120.62 54930.55 88888.00 2012-07-01 18:09:34.875 183 12562.30 120.62 54930.57 88888.00 2012-07-01 18:09:35.000 183 12562.33 120.62 54930.55 88888.00 2012-07-01 18:09:35.125 183 12562.38 120.62 54930.57 88888.00 2012-07-01 18:09:35.250 183 12562.35 120.62 54930.60 88888.00 2012-07-01 18:09:35.375 183 12562.35 120.62 54930.60 88888.00 2012-07-01 18:09:35.500 183 12562.35 120.62 54930.60 88888.00 2012-07-01 18:09:35.625 183 12562.40 120.62 54930.60 88888.00 2012-07-01 18:09:35.750 183 12562.45 120.60 54930.62 88888.00 2012-07-01 18:09:35.875 183 12562.45 120.58 54930.60 88888.00 2012-07-01 18:09:36.000 183 12562.48 120.58 54930.65 88888.00 2012-07-01 18:09:36.125 183 12562.48 120.58 54930.65 88888.00 2012-07-01 18:09:36.250 183 12562.50 120.58 54930.65 88888.00 2012-07-01 18:09:36.375 183 12562.52 120.58 54930.65 88888.00 2012-07-01 18:09:36.500 183 12562.52 120.60 54930.68 88888.00 2012-07-01 18:09:36.625 183 12562.55 120.62 54930.68 88888.00 2012-07-01 18:09:36.750 183 12562.55 120.62 54930.70 88888.00 2012-07-01 18:09:36.875 183 12562.58 120.62 54930.68 88888.00 2012-07-01 18:09:37.000 183 12562.62 120.62 54930.70 88888.00 2012-07-01 18:09:37.125 183 12562.70 120.62 54930.70 88888.00 2012-07-01 18:09:37.250 183 12562.70 120.65 54930.72 88888.00 2012-07-01 18:09:37.375 183 12562.73 120.65 54930.75 88888.00 2012-07-01 18:09:37.500 183 12562.67 120.60 54930.72 88888.00 2012-07-01 18:09:37.625 183 12562.70 120.60 54930.72 88888.00 2012-07-01 18:09:37.750 183 12562.70 120.58 54930.75 88888.00 2012-07-01 18:09:37.875 183 12562.70 120.62 54930.78 88888.00 2012-07-01 18:09:38.000 183 12562.75 120.62 54930.75 88888.00 2012-07-01 18:09:38.125 183 12562.75 120.62 54930.75 88888.00 2012-07-01 18:09:38.250 183 12562.75 120.58 54930.72 88888.00 2012-07-01 18:09:38.375 183 12562.80 120.58 54930.75 88888.00 2012-07-01 18:09:38.500 183 12562.85 120.58 54930.78 88888.00 2012-07-01 18:09:38.625 183 12562.88 120.60 54930.78 88888.00 2012-07-01 18:09:38.750 183 12562.88 120.58 54930.80 88888.00 2012-07-01 18:09:38.875 183 12562.88 120.53 54930.78 88888.00 2012-07-01 18:09:39.000 183 12562.92 120.53 54930.75 88888.00 2012-07-01 18:09:39.125 183 12562.98 120.53 54930.80 88888.00 2012-07-01 18:09:39.250 183 12562.98 120.50 54930.82 88888.00 2012-07-01 18:09:39.375 183 12562.92 120.53 54930.85 88888.00 2012-07-01 18:09:39.500 183 12562.88 120.50 54930.82 88888.00 2012-07-01 18:09:39.625 183 12562.92 120.55 54930.85 88888.00 2012-07-01 18:09:39.750 183 12563.00 120.58 54930.85 88888.00 2012-07-01 18:09:39.875 183 12563.02 120.55 54930.88 88888.00 2012-07-01 18:09:40.000 183 12563.05 120.50 54930.88 88888.00 2012-07-01 18:09:40.125 183 12563.02 120.47 54930.90 88888.00 2012-07-01 18:09:40.250 183 12562.92 120.47 54930.90 88888.00 2012-07-01 18:09:40.375 183 12562.90 120.47 54930.90 88888.00 2012-07-01 18:09:40.500 183 12562.88 120.47 54930.93 88888.00 2012-07-01 18:09:40.625 183 12562.90 120.45 54930.93 88888.00 2012-07-01 18:09:40.750 183 12562.88 120.42 54930.95 88888.00 2012-07-01 18:09:40.875 183 12562.85 120.40 54930.97 88888.00 2012-07-01 18:09:41.000 183 12562.83 120.38 54930.97 88888.00 2012-07-01 18:09:41.125 183 12562.88 120.38 54930.97 88888.00 2012-07-01 18:09:41.250 183 12562.83 120.35 54931.00 88888.00 2012-07-01 18:09:41.375 183 12562.80 120.38 54931.00 88888.00 2012-07-01 18:09:41.500 183 12562.77 120.35 54931.00 88888.00 2012-07-01 18:09:41.625 183 12562.80 120.33 54931.03 88888.00 2012-07-01 18:09:41.750 183 12562.85 120.33 54931.05 88888.00 2012-07-01 18:09:41.875 183 12562.88 120.30 54931.05 88888.00 2012-07-01 18:09:42.000 183 12562.92 120.33 54931.07 88888.00 2012-07-01 18:09:42.125 183 12562.95 120.33 54931.10 88888.00 2012-07-01 18:09:42.250 183 12562.90 120.28 54931.10 88888.00 2012-07-01 18:09:42.375 183 12562.83 120.28 54931.10 88888.00 2012-07-01 18:09:42.500 183 12562.77 120.30 54931.12 88888.00 2012-07-01 18:09:42.625 183 12562.75 120.28 54931.12 88888.00 2012-07-01 18:09:42.750 183 12562.73 120.22 54931.15 88888.00 2012-07-01 18:09:42.875 183 12562.75 120.22 54931.15 88888.00 2012-07-01 18:09:43.000 183 12562.77 120.20 54931.15 88888.00 2012-07-01 18:09:43.125 183 12562.73 120.20 54931.18 88888.00 2012-07-01 18:09:43.250 183 12562.67 120.20 54931.18 88888.00 2012-07-01 18:09:43.375 183 12562.73 120.17 54931.18 88888.00 2012-07-01 18:09:43.500 183 12562.73 120.15 54931.18 88888.00 2012-07-01 18:09:43.625 183 12562.65 120.12 54931.20 88888.00 2012-07-01 18:09:43.750 183 12562.60 120.12 54931.22 88888.00 2012-07-01 18:09:43.875 183 12562.65 120.12 54931.25 88888.00 2012-07-01 18:09:44.000 183 12562.60 120.08 54931.25 88888.00 2012-07-01 18:09:44.125 183 12562.50 120.08 54931.25 88888.00 2012-07-01 18:09:44.250 183 12562.52 120.03 54931.28 88888.00 2012-07-01 18:09:44.375 183 12562.58 120.03 54931.28 88888.00 2012-07-01 18:09:44.500 183 12562.60 119.97 54931.28 88888.00 2012-07-01 18:09:44.625 183 12562.58 119.95 54931.28 88888.00 2012-07-01 18:09:44.750 183 12562.55 119.95 54931.28 88888.00 2012-07-01 18:09:44.875 183 12562.60 119.90 54931.32 88888.00 2012-07-01 18:09:45.000 183 12562.62 119.90 54931.30 88888.00 2012-07-01 18:09:45.125 183 12562.58 119.88 54931.32 88888.00 2012-07-01 18:09:45.250 183 12562.52 119.85 54931.35 88888.00 2012-07-01 18:09:45.375 183 12562.58 119.85 54931.35 88888.00 2012-07-01 18:09:45.500 183 12562.52 119.83 54931.38 88888.00 2012-07-01 18:09:45.625 183 12562.48 119.80 54931.38 88888.00 2012-07-01 18:09:45.750 183 12562.48 119.72 54931.40 88888.00 2012-07-01 18:09:45.875 183 12562.48 119.70 54931.40 88888.00 2012-07-01 18:09:46.000 183 12562.45 119.67 54931.40 88888.00 2012-07-01 18:09:46.125 183 12562.42 119.67 54931.43 88888.00 2012-07-01 18:09:46.250 183 12562.38 119.60 54931.43 88888.00 2012-07-01 18:09:46.375 183 12562.38 119.55 54931.43 88888.00 2012-07-01 18:09:46.500 183 12562.33 119.53 54931.43 88888.00 2012-07-01 18:09:46.625 183 12562.33 119.47 54931.45 88888.00 2012-07-01 18:09:46.750 183 12562.38 119.45 54931.43 88888.00 2012-07-01 18:09:46.875 183 12562.42 119.42 54931.45 88888.00 2012-07-01 18:09:47.000 183 12562.42 119.38 54931.45 88888.00 2012-07-01 18:09:47.125 183 12562.42 119.33 54931.47 88888.00 2012-07-01 18:09:47.250 183 12562.35 119.25 54931.50 88888.00 2012-07-01 18:09:47.375 183 12562.33 119.22 54931.50 88888.00 2012-07-01 18:09:47.500 183 12562.33 119.20 54931.50 88888.00 2012-07-01 18:09:47.625 183 12562.27 119.20 54931.50 88888.00 2012-07-01 18:09:47.750 183 12562.27 119.17 54931.53 88888.00 2012-07-01 18:09:47.875 183 12562.27 119.15 54931.53 88888.00 2012-07-01 18:09:48.000 183 12562.30 119.15 54931.53 88888.00 2012-07-01 18:09:48.125 183 12562.25 119.12 54931.55 88888.00 2012-07-01 18:09:48.250 183 12562.17 119.05 54931.55 88888.00 2012-07-01 18:09:48.375 183 12562.23 119.03 54931.53 88888.00 2012-07-01 18:09:48.500 183 12562.23 118.95 54931.53 88888.00 2012-07-01 18:09:48.625 183 12562.20 118.95 54931.55 88888.00 2012-07-01 18:09:48.750 183 12562.17 118.92 54931.57 88888.00 2012-07-01 18:09:48.875 183 12562.17 118.90 54931.60 88888.00 2012-07-01 18:09:49.000 183 12562.20 118.88 54931.60 88888.00 2012-07-01 18:09:49.125 183 12562.25 118.83 54931.60 88888.00 2012-07-01 18:09:49.250 183 12562.23 118.78 54931.60 88888.00 2012-07-01 18:09:49.375 183 12562.25 118.78 54931.62 88888.00 2012-07-01 18:09:49.500 183 12562.23 118.78 54931.65 88888.00 2012-07-01 18:09:49.625 183 12562.17 118.75 54931.62 88888.00 2012-07-01 18:09:49.750 183 12562.10 118.70 54931.65 88888.00 2012-07-01 18:09:49.875 183 12562.10 118.65 54931.62 88888.00 2012-07-01 18:09:50.000 183 12562.12 118.60 54931.60 88888.00 2012-07-01 18:09:50.125 183 12562.17 118.60 54931.65 88888.00 2012-07-01 18:09:50.250 183 12562.12 118.60 54931.68 88888.00 2012-07-01 18:09:50.375 183 12562.12 118.60 54931.65 88888.00 2012-07-01 18:09:50.500 183 12562.12 118.58 54931.65 88888.00 2012-07-01 18:09:50.625 183 12562.12 118.58 54931.68 88888.00 2012-07-01 18:09:50.750 183 12562.17 118.55 54931.70 88888.00 2012-07-01 18:09:50.875 183 12562.17 118.53 54931.70 88888.00 2012-07-01 18:09:51.000 183 12562.15 118.50 54931.68 88888.00 2012-07-01 18:09:51.125 183 12562.20 118.50 54931.70 88888.00 2012-07-01 18:09:51.250 183 12562.15 118.47 54931.70 88888.00 2012-07-01 18:09:51.375 183 12562.17 118.45 54931.68 88888.00 2012-07-01 18:09:51.500 183 12562.23 118.47 54931.70 88888.00 2012-07-01 18:09:51.625 183 12562.30 118.45 54931.72 88888.00 2012-07-01 18:09:51.750 183 12562.30 118.45 54931.72 88888.00 2012-07-01 18:09:51.875 183 12562.23 118.42 54931.75 88888.00 2012-07-01 18:09:52.000 183 12562.17 118.40 54931.72 88888.00 2012-07-01 18:09:52.125 183 12562.15 118.40 54931.72 88888.00 2012-07-01 18:09:52.250 183 12562.15 118.40 54931.75 88888.00 2012-07-01 18:09:52.375 183 12562.23 118.40 54931.75 88888.00 2012-07-01 18:09:52.500 183 12562.30 118.38 54931.75 88888.00 2012-07-01 18:09:52.625 183 12562.35 118.38 54931.78 88888.00 2012-07-01 18:09:52.750 183 12562.40 118.38 54931.78 88888.00 2012-07-01 18:09:52.875 183 12562.35 118.35 54931.78 88888.00 2012-07-01 18:09:53.000 183 12562.33 118.35 54931.75 88888.00 2012-07-01 18:09:53.125 183 12562.30 118.33 54931.78 88888.00 2012-07-01 18:09:53.250 183 12562.27 118.30 54931.78 88888.00 2012-07-01 18:09:53.375 183 12562.27 118.28 54931.78 88888.00 2012-07-01 18:09:53.500 183 12562.33 118.25 54931.78 88888.00 2012-07-01 18:09:53.625 183 12562.35 118.22 54931.78 88888.00 2012-07-01 18:09:53.750 183 12562.42 118.22 54931.80 88888.00 2012-07-01 18:09:53.875 183 12562.50 118.20 54931.82 88888.00 2012-07-01 18:09:54.000 183 12562.52 118.20 54931.80 88888.00 2012-07-01 18:09:54.125 183 12562.50 118.15 54931.80 88888.00 2012-07-01 18:09:54.250 183 12562.52 118.15 54931.82 88888.00 2012-07-01 18:09:54.375 183 12562.52 118.12 54931.82 88888.00 2012-07-01 18:09:54.500 183 12562.52 118.08 54931.85 88888.00 2012-07-01 18:09:54.625 183 12562.50 118.10 54931.85 88888.00 2012-07-01 18:09:54.750 183 12562.50 118.05 54931.82 88888.00 2012-07-01 18:09:54.875 183 12562.50 118.00 54931.82 88888.00 2012-07-01 18:09:55.000 183 12562.50 117.95 54931.80 88888.00 2012-07-01 18:09:55.125 183 12562.48 117.95 54931.80 88888.00 2012-07-01 18:09:55.250 183 12562.48 117.97 54931.82 88888.00 2012-07-01 18:09:55.375 183 12562.52 117.97 54931.82 88888.00 2012-07-01 18:09:55.500 183 12562.50 117.92 54931.88 88888.00 2012-07-01 18:09:55.625 183 12562.48 117.90 54931.85 88888.00 2012-07-01 18:09:55.750 183 12562.52 117.88 54931.85 88888.00 2012-07-01 18:09:55.875 183 12562.52 117.85 54931.85 88888.00 2012-07-01 18:09:56.000 183 12562.50 117.83 54931.85 88888.00 2012-07-01 18:09:56.125 183 12562.45 117.83 54931.90 88888.00 2012-07-01 18:09:56.250 183 12562.42 117.78 54931.90 88888.00 2012-07-01 18:09:56.375 183 12562.45 117.78 54931.90 88888.00 2012-07-01 18:09:56.500 183 12562.42 117.75 54931.93 88888.00 2012-07-01 18:09:56.625 183 12562.45 117.75 54931.93 88888.00 2012-07-01 18:09:56.750 183 12562.52 117.70 54931.93 88888.00 2012-07-01 18:09:56.875 183 12562.50 117.67 54931.93 88888.00 2012-07-01 18:09:57.000 183 12562.48 117.65 54931.93 88888.00 2012-07-01 18:09:57.125 183 12562.42 117.62 54931.93 88888.00 2012-07-01 18:09:57.250 183 12562.42 117.60 54931.93 88888.00 2012-07-01 18:09:57.375 183 12562.45 117.60 54931.95 88888.00 2012-07-01 18:09:57.500 183 12562.45 117.60 54931.97 88888.00 2012-07-01 18:09:57.625 183 12562.48 117.55 54932.00 88888.00 2012-07-01 18:09:57.750 183 12562.52 117.53 54931.97 88888.00 2012-07-01 18:09:57.875 183 12562.55 117.50 54931.97 88888.00 2012-07-01 18:09:58.000 183 12562.55 117.47 54931.97 88888.00 2012-07-01 18:09:58.125 183 12562.60 117.47 54932.00 88888.00 2012-07-01 18:09:58.250 183 12562.62 117.45 54931.97 88888.00 2012-07-01 18:09:58.375 183 12562.58 117.40 54931.95 88888.00 2012-07-01 18:09:58.500 183 12562.58 117.38 54932.00 88888.00 2012-07-01 18:09:58.625 183 12562.58 117.38 54932.05 88888.00 2012-07-01 18:09:58.750 183 12562.58 117.35 54932.05 88888.00 2012-07-01 18:09:58.875 183 12562.60 117.30 54932.07 88888.00 2012-07-01 18:09:59.000 183 12562.65 117.28 54932.03 88888.00 2012-07-01 18:09:59.125 183 12562.65 117.25 54932.03 88888.00 2012-07-01 18:09:59.250 183 12562.65 117.17 54932.03 88888.00 2012-07-01 18:09:59.375 183 12562.73 117.17 54932.03 88888.00 2012-07-01 18:09:59.500 183 12562.73 117.15 54932.03 88888.00 2012-07-01 18:09:59.625 183 12562.75 117.10 54932.03 88888.00 2012-07-01 18:09:59.750 183 12562.70 117.10 54932.05 88888.00 2012-07-01 18:09:59.875 183 12562.67 117.10 54932.05 88888.00 2012-07-01 18:10:00.000 183 12562.73 117.05 54932.03 88888.00 2012-07-01 18:10:00.125 183 12562.75 117.03 54932.03 88888.00 2012-07-01 18:10:00.250 183 12562.75 117.00 54932.07 88888.00 2012-07-01 18:10:00.375 183 12562.80 116.97 54932.05 88888.00 2012-07-01 18:10:00.500 183 12562.80 116.92 54932.05 88888.00 2012-07-01 18:10:00.625 183 12562.77 116.88 54932.07 88888.00 2012-07-01 18:10:00.750 183 12562.73 116.88 54932.05 88888.00 2012-07-01 18:10:00.875 183 12562.77 116.90 54932.05 88888.00 2012-07-01 18:10:01.000 183 12562.77 116.85 54932.05 88888.00 2012-07-01 18:10:01.125 183 12562.85 116.85 54932.05 88888.00 2012-07-01 18:10:01.250 183 12562.85 116.83 54932.07 88888.00 2012-07-01 18:10:01.375 183 12562.88 116.80 54932.07 88888.00 2012-07-01 18:10:01.500 183 12562.88 116.78 54932.07 88888.00 2012-07-01 18:10:01.625 183 12562.90 116.75 54932.07 88888.00 2012-07-01 18:10:01.750 183 12562.92 116.78 54932.07 88888.00 2012-07-01 18:10:01.875 183 12563.00 116.70 54932.07 88888.00 2012-07-01 18:10:02.000 183 12563.05 116.67 54932.05 88888.00 2012-07-01 18:10:02.125 183 12563.10 116.62 54932.07 88888.00 2012-07-01 18:10:02.250 183 12563.15 116.62 54932.10 88888.00 2012-07-01 18:10:02.375 183 12563.23 116.60 54932.07 88888.00 2012-07-01 18:10:02.500 183 12563.25 116.58 54932.07 88888.00 2012-07-01 18:10:02.625 183 12563.30 116.58 54932.07 88888.00 2012-07-01 18:10:02.750 183 12563.27 116.53 54932.07 88888.00 2012-07-01 18:10:02.875 183 12563.30 116.47 54932.07 88888.00 2012-07-01 18:10:03.000 183 12563.23 116.47 54932.07 88888.00 2012-07-01 18:10:03.125 183 12563.17 116.45 54932.07 88888.00 2012-07-01 18:10:03.250 183 12563.23 116.40 54932.05 88888.00 2012-07-01 18:10:03.375 183 12563.30 116.42 54932.05 88888.00 2012-07-01 18:10:03.500 183 12563.35 116.42 54932.07 88888.00 2012-07-01 18:10:03.625 183 12563.40 116.42 54932.10 88888.00 2012-07-01 18:10:03.750 183 12563.45 116.40 54932.07 88888.00 2012-07-01 18:10:03.875 183 12563.45 116.38 54932.07 88888.00 2012-07-01 18:10:04.000 183 12563.42 116.35 54932.05 88888.00 2012-07-01 18:10:04.125 183 12563.42 116.33 54932.10 88888.00 2012-07-01 18:10:04.250 183 12563.50 116.30 54932.07 88888.00 2012-07-01 18:10:04.375 183 12563.55 116.33 54932.07 88888.00 2012-07-01 18:10:04.500 183 12563.58 116.30 54932.07 88888.00 2012-07-01 18:10:04.625 183 12563.58 116.30 54932.10 88888.00 2012-07-01 18:10:04.750 183 12563.58 116.28 54932.10 88888.00 2012-07-01 18:10:04.875 183 12563.58 116.28 54932.12 88888.00 2012-07-01 18:10:05.000 183 12563.60 116.25 54932.12 88888.00 2012-07-01 18:10:05.125 183 12563.62 116.25 54932.12 88888.00 2012-07-01 18:10:05.250 183 12563.60 116.25 54932.12 88888.00 2012-07-01 18:10:05.375 183 12563.60 116.22 54932.10 88888.00 2012-07-01 18:10:05.500 183 12563.62 116.25 54932.10 88888.00 2012-07-01 18:10:05.625 183 12563.62 116.22 54932.10 88888.00 2012-07-01 18:10:05.750 183 12563.67 116.22 54932.10 88888.00 2012-07-01 18:10:05.875 183 12563.73 116.28 54932.10 88888.00 2012-07-01 18:10:06.000 183 12563.70 116.28 54932.07 88888.00 2012-07-01 18:10:06.125 183 12563.67 116.22 54932.10 88888.00 2012-07-01 18:10:06.250 183 12563.65 116.22 54932.12 88888.00 2012-07-01 18:10:06.375 183 12563.70 116.25 54932.10 88888.00 2012-07-01 18:10:06.500 183 12563.75 116.22 54932.10 88888.00 2012-07-01 18:10:06.625 183 12563.75 116.22 54932.10 88888.00 2012-07-01 18:10:06.750 183 12563.75 116.22 54932.12 88888.00 2012-07-01 18:10:06.875 183 12563.73 116.22 54932.15 88888.00 2012-07-01 18:10:07.000 183 12563.75 116.25 54932.15 88888.00 2012-07-01 18:10:07.125 183 12563.77 116.22 54932.12 88888.00 2012-07-01 18:10:07.250 183 12563.77 116.17 54932.12 88888.00 2012-07-01 18:10:07.375 183 12563.88 116.20 54932.12 88888.00 2012-07-01 18:10:07.500 183 12563.83 116.22 54932.15 88888.00 2012-07-01 18:10:07.625 183 12563.77 116.20 54932.15 88888.00 2012-07-01 18:10:07.750 183 12563.83 116.22 54932.15 88888.00 2012-07-01 18:10:07.875 183 12563.85 116.20 54932.15 88888.00 2012-07-01 18:10:08.000 183 12563.88 116.20 54932.15 88888.00 2012-07-01 18:10:08.125 183 12563.88 116.25 54932.18 88888.00 2012-07-01 18:10:08.250 183 12563.85 116.22 54932.22 88888.00 2012-07-01 18:10:08.375 183 12563.88 116.20 54932.22 88888.00 2012-07-01 18:10:08.500 183 12563.88 116.22 54932.22 88888.00 2012-07-01 18:10:08.625 183 12563.77 116.25 54932.20 88888.00 2012-07-01 18:10:08.750 183 12563.75 116.30 54932.20 88888.00 2012-07-01 18:10:08.875 183 12563.77 116.28 54932.22 88888.00 2012-07-01 18:10:09.000 183 12563.75 116.30 54932.20 88888.00 2012-07-01 18:10:09.125 183 12563.77 116.33 54932.25 88888.00 2012-07-01 18:10:09.250 183 12563.75 116.30 54932.22 88888.00 2012-07-01 18:10:09.375 183 12563.75 116.33 54932.25 88888.00 2012-07-01 18:10:09.500 183 12563.75 116.35 54932.25 88888.00 2012-07-01 18:10:09.625 183 12563.75 116.38 54932.25 88888.00 2012-07-01 18:10:09.750 183 12563.75 116.42 54932.28 88888.00 2012-07-01 18:10:09.875 183 12563.75 116.42 54932.28 88888.00 2012-07-01 18:10:10.000 183 12563.73 116.40 54932.25 88888.00 2012-07-01 18:10:10.125 183 12563.70 116.45 54932.30 88888.00 2012-07-01 18:10:10.250 183 12563.62 116.42 54932.30 88888.00 2012-07-01 18:10:10.375 183 12563.65 116.45 54932.32 88888.00 2012-07-01 18:10:10.500 183 12563.73 116.45 54932.30 88888.00 2012-07-01 18:10:10.625 183 12563.75 116.45 54932.30 88888.00 2012-07-01 18:10:10.750 183 12563.70 116.47 54932.35 88888.00 2012-07-01 18:10:10.875 183 12563.65 116.53 54932.38 88888.00 2012-07-01 18:10:11.000 183 12563.62 116.53 54932.35 88888.00 2012-07-01 18:10:11.125 183 12563.62 116.50 54932.35 88888.00 2012-07-01 18:10:11.250 183 12563.60 116.55 54932.40 88888.00 2012-07-01 18:10:11.375 183 12563.62 116.60 54932.38 88888.00 2012-07-01 18:10:11.500 183 12563.50 116.60 54932.40 88888.00 2012-07-01 18:10:11.625 183 12563.52 116.67 54932.40 88888.00 2012-07-01 18:10:11.750 183 12563.62 116.67 54932.45 88888.00 2012-07-01 18:10:11.875 183 12563.65 116.72 54932.45 88888.00 2012-07-01 18:10:12.000 183 12563.60 116.72 54932.43 88888.00 2012-07-01 18:10:12.125 183 12563.48 116.75 54932.40 88888.00 2012-07-01 18:10:12.250 183 12563.42 116.80 54932.43 88888.00 2012-07-01 18:10:12.375 183 12563.48 116.80 54932.43 88888.00 2012-07-01 18:10:12.500 183 12563.48 116.80 54932.45 88888.00 2012-07-01 18:10:12.625 183 12563.42 116.83 54932.45 88888.00 2012-07-01 18:10:12.750 183 12563.42 116.85 54932.45 88888.00 2012-07-01 18:10:12.875 183 12563.45 116.90 54932.47 88888.00 2012-07-01 18:10:13.000 183 12563.40 116.92 54932.47 88888.00 2012-07-01 18:10:13.125 183 12563.35 116.95 54932.47 88888.00 2012-07-01 18:10:13.250 183 12563.27 116.95 54932.47 88888.00 2012-07-01 18:10:13.375 183 12563.30 117.00 54932.50 88888.00 2012-07-01 18:10:13.500 183 12563.27 117.03 54932.55 88888.00 2012-07-01 18:10:13.625 183 12563.20 117.05 54932.53 88888.00 2012-07-01 18:10:13.750 183 12563.15 117.08 54932.53 88888.00 2012-07-01 18:10:13.875 183 12563.17 117.12 54932.57 88888.00 2012-07-01 18:10:14.000 183 12563.15 117.17 54932.57 88888.00 2012-07-01 18:10:14.125 183 12563.12 117.22 54932.60 88888.00 2012-07-01 18:10:14.250 183 12563.08 117.22 54932.60 88888.00 2012-07-01 18:10:14.375 183 12563.02 117.28 54932.60 88888.00 2012-07-01 18:10:14.500 183 12562.95 117.33 54932.60 88888.00 2012-07-01 18:10:14.625 183 12563.02 117.35 54932.60 88888.00 2012-07-01 18:10:14.750 183 12563.05 117.33 54932.60 88888.00 2012-07-01 18:10:14.875 183 12562.95 117.40 54932.62 88888.00 2012-07-01 18:10:15.000 183 12562.90 117.47 54932.65 88888.00 2012-07-01 18:10:15.125 183 12562.88 117.55 54932.65 88888.00 2012-07-01 18:10:15.250 183 12562.83 117.58 54932.62 88888.00 2012-07-01 18:10:15.375 183 12562.83 117.58 54932.65 88888.00 2012-07-01 18:10:15.500 183 12562.77 117.60 54932.65 88888.00 2012-07-01 18:10:15.625 183 12562.77 117.62 54932.68 88888.00 2012-07-01 18:10:15.750 183 12562.77 117.65 54932.70 88888.00 2012-07-01 18:10:15.875 183 12562.67 117.72 54932.70 88888.00 2012-07-01 18:10:16.000 183 12562.67 117.75 54932.72 88888.00 2012-07-01 18:10:16.125 183 12562.65 117.78 54932.75 88888.00 2012-07-01 18:10:16.250 183 12562.65 117.80 54932.78 88888.00 2012-07-01 18:10:16.375 183 12562.60 117.80 54932.75 88888.00 2012-07-01 18:10:16.500 183 12562.52 117.85 54932.78 88888.00 2012-07-01 18:10:16.625 183 12562.48 117.90 54932.80 88888.00 2012-07-01 18:10:16.750 183 12562.42 117.90 54932.82 88888.00 2012-07-01 18:10:16.875 183 12562.42 117.90 54932.82 88888.00 2012-07-01 18:10:17.000 183 12562.42 117.97 54932.85 88888.00 2012-07-01 18:10:17.125 183 12562.38 118.03 54932.88 88888.00 2012-07-01 18:10:17.250 183 12562.30 118.03 54932.88 88888.00 2012-07-01 18:10:17.375 183 12562.25 118.05 54932.88 88888.00 2012-07-01 18:10:17.500 183 12562.20 118.08 54932.90 88888.00 2012-07-01 18:10:17.625 183 12562.20 118.10 54932.90 88888.00 2012-07-01 18:10:17.750 183 12562.12 118.12 54932.93 88888.00 2012-07-01 18:10:17.875 183 12561.98 118.12 54932.95 88888.00 2012-07-01 18:10:18.000 183 12561.90 118.15 54932.93 88888.00 2012-07-01 18:10:18.125 183 12561.92 118.20 54932.97 88888.00 2012-07-01 18:10:18.250 183 12561.92 118.25 54933.00 88888.00 2012-07-01 18:10:18.375 183 12561.95 118.28 54933.03 88888.00 2012-07-01 18:10:18.500 183 12561.95 118.30 54933.07 88888.00 2012-07-01 18:10:18.625 183 12561.95 118.35 54933.07 88888.00 2012-07-01 18:10:18.750 183 12561.85 118.38 54933.05 88888.00 2012-07-01 18:10:18.875 183 12561.75 118.40 54933.05 88888.00 2012-07-01 18:10:19.000 183 12561.67 118.40 54933.05 88888.00 2012-07-01 18:10:19.125 183 12561.65 118.40 54933.10 88888.00 2012-07-01 18:10:19.250 183 12561.65 118.38 54933.10 88888.00 2012-07-01 18:10:19.375 183 12561.65 118.42 54933.07 88888.00 2012-07-01 18:10:19.500 183 12561.55 118.47 54933.10 88888.00 2012-07-01 18:10:19.625 183 12561.48 118.53 54933.12 88888.00 2012-07-01 18:10:19.750 183 12561.40 118.50 54933.15 88888.00 2012-07-01 18:10:19.875 183 12561.35 118.50 54933.15 88888.00 2012-07-01 18:10:20.000 183 12561.30 118.50 54933.15 88888.00 2012-07-01 18:10:20.125 183 12561.20 118.53 54933.18 88888.00 2012-07-01 18:10:20.250 183 12561.20 118.58 54933.18 88888.00 2012-07-01 18:10:20.375 183 12561.17 118.60 54933.15 88888.00 2012-07-01 18:10:20.500 183 12561.08 118.62 54933.20 88888.00 2012-07-01 18:10:20.625 183 12561.02 118.62 54933.22 88888.00 2012-07-01 18:10:20.750 183 12561.02 118.65 54933.22 88888.00 2012-07-01 18:10:20.875 183 12560.95 118.65 54933.25 88888.00 2012-07-01 18:10:21.000 183 12560.85 118.67 54933.28 88888.00 2012-07-01 18:10:21.125 183 12560.85 118.67 54933.30 88888.00 2012-07-01 18:10:21.250 183 12560.88 118.67 54933.32 88888.00 2012-07-01 18:10:21.375 183 12560.77 118.65 54933.32 88888.00 2012-07-01 18:10:21.500 183 12560.65 118.67 54933.32 88888.00 2012-07-01 18:10:21.625 183 12560.60 118.70 54933.32 88888.00 2012-07-01 18:10:21.750 183 12560.52 118.72 54933.35 88888.00 2012-07-01 18:10:21.875 183 12560.48 118.70 54933.35 88888.00 2012-07-01 18:10:22.000 183 12560.45 118.70 54933.38 88888.00 2012-07-01 18:10:22.125 183 12560.45 118.72 54933.38 88888.00 2012-07-01 18:10:22.250 183 12560.42 118.75 54933.43 88888.00 2012-07-01 18:10:22.375 183 12560.42 118.80 54933.47 88888.00 2012-07-01 18:10:22.500 183 12560.38 118.80 54933.47 88888.00 2012-07-01 18:10:22.625 183 12560.30 118.78 54933.47 88888.00 2012-07-01 18:10:22.750 183 12560.27 118.80 54933.47 88888.00 2012-07-01 18:10:22.875 183 12560.17 118.80 54933.45 88888.00 2012-07-01 18:10:23.000 183 12560.08 118.80 54933.47 88888.00 2012-07-01 18:10:23.125 183 12560.05 118.83 54933.50 88888.00 2012-07-01 18:10:23.250 183 12560.02 118.80 54933.53 88888.00 2012-07-01 18:10:23.375 183 12560.08 118.88 54933.53 88888.00 2012-07-01 18:10:23.500 183 12559.98 118.90 54933.55 88888.00 2012-07-01 18:10:23.625 183 12559.90 118.88 54933.55 88888.00 2012-07-01 18:10:23.750 183 12559.85 118.88 54933.55 88888.00 2012-07-01 18:10:23.875 183 12559.85 118.88 54933.57 88888.00 2012-07-01 18:10:24.000 183 12559.77 118.90 54933.60 88888.00 2012-07-01 18:10:24.125 183 12559.67 118.90 54933.62 88888.00 2012-07-01 18:10:24.250 183 12559.58 118.92 54933.62 88888.00 2012-07-01 18:10:24.375 183 12559.58 118.97 54933.62 88888.00 2012-07-01 18:10:24.500 183 12559.55 118.95 54933.62 88888.00 2012-07-01 18:10:24.625 183 12559.50 118.95 54933.62 88888.00 2012-07-01 18:10:24.750 183 12559.48 118.95 54933.62 88888.00 2012-07-01 18:10:24.875 183 12559.40 118.97 54933.62 88888.00 2012-07-01 18:10:25.000 183 12559.35 118.92 54933.62 88888.00 2012-07-01 18:10:25.125 183 12559.27 118.92 54933.65 88888.00 2012-07-01 18:10:25.250 183 12559.27 118.97 54933.70 88888.00 2012-07-01 18:10:25.375 183 12559.27 119.03 54933.70 88888.00 2012-07-01 18:10:25.500 183 12559.20 119.03 54933.68 88888.00 2012-07-01 18:10:25.625 183 12559.12 119.00 54933.70 88888.00 2012-07-01 18:10:25.750 183 12559.15 119.00 54933.72 88888.00 2012-07-01 18:10:25.875 183 12559.15 119.03 54933.75 88888.00 2012-07-01 18:10:26.000 183 12559.10 119.08 54933.75 88888.00 2012-07-01 18:10:26.125 183 12559.02 119.08 54933.75 88888.00 2012-07-01 18:10:26.250 183 12558.92 119.03 54933.75 88888.00 2012-07-01 18:10:26.375 183 12558.92 119.05 54933.78 88888.00 2012-07-01 18:10:26.500 183 12558.90 119.00 54933.78 88888.00 2012-07-01 18:10:26.625 183 12558.85 118.97 54933.80 88888.00 2012-07-01 18:10:26.750 183 12558.83 119.03 54933.82 88888.00 2012-07-01 18:10:26.875 183 12558.80 119.05 54933.82 88888.00 2012-07-01 18:10:27.000 183 12558.77 119.08 54933.78 88888.00 2012-07-01 18:10:27.125 183 12558.73 119.08 54933.80 88888.00 2012-07-01 18:10:27.250 183 12558.70 119.03 54933.80 88888.00 2012-07-01 18:10:27.375 183 12558.70 119.08 54933.82 88888.00 2012-07-01 18:10:27.500 183 12558.70 119.08 54933.82 88888.00 2012-07-01 18:10:27.625 183 12558.62 119.08 54933.82 88888.00 2012-07-01 18:10:27.750 183 12558.52 119.08 54933.85 88888.00 2012-07-01 18:10:27.875 183 12558.45 119.05 54933.85 88888.00 2012-07-01 18:10:28.000 183 12558.42 119.05 54933.88 88888.00 2012-07-01 18:10:28.125 183 12558.42 119.05 54933.82 88888.00 2012-07-01 18:10:28.250 183 12558.33 119.08 54933.88 88888.00 2012-07-01 18:10:28.375 183 12558.33 119.10 54933.85 88888.00 2012-07-01 18:10:28.500 183 12558.27 119.12 54933.88 88888.00 2012-07-01 18:10:28.625 183 12558.20 119.15 54933.90 88888.00 2012-07-01 18:10:28.750 183 12558.20 119.12 54933.90 88888.00 2012-07-01 18:10:28.875 183 12558.10 119.12 54933.93 88888.00 2012-07-01 18:10:29.000 183 12558.05 119.15 54933.90 88888.00 2012-07-01 18:10:29.125 183 12558.00 119.15 54933.95 88888.00 2012-07-01 18:10:29.250 183 12557.98 119.15 54933.97 88888.00 2012-07-01 18:10:29.375 183 12557.95 119.12 54933.95 88888.00 2012-07-01 18:10:29.500 183 12557.92 119.15 54933.93 88888.00 2012-07-01 18:10:29.625 183 12557.90 119.15 54933.97 88888.00 2012-07-01 18:10:29.750 183 12557.92 119.17 54933.97 88888.00 2012-07-01 18:10:29.875 183 12557.85 119.17 54933.97 88888.00 2012-07-01 18:10:30.000 183 12557.75 119.15 54933.95 88888.00 2012-07-01 18:10:30.125 183 12557.70 119.12 54933.97 88888.00 2012-07-01 18:10:30.250 183 12557.70 119.12 54933.95 88888.00 2012-07-01 18:10:30.375 183 12557.73 119.15 54934.00 88888.00 2012-07-01 18:10:30.500 183 12557.67 119.15 54934.03 88888.00 2012-07-01 18:10:30.625 183 12557.65 119.15 54934.00 88888.00 2012-07-01 18:10:30.750 183 12557.60 119.15 54934.00 88888.00 2012-07-01 18:10:30.875 183 12557.58 119.17 54934.05 88888.00 2012-07-01 18:10:31.000 183 12557.55 119.17 54934.03 88888.00 2012-07-01 18:10:31.125 183 12557.55 119.17 54934.05 88888.00 2012-07-01 18:10:31.250 183 12557.48 119.15 54934.03 88888.00 2012-07-01 18:10:31.375 183 12557.50 119.17 54934.03 88888.00 2012-07-01 18:10:31.500 183 12557.50 119.15 54934.03 88888.00 2012-07-01 18:10:31.625 183 12557.48 119.20 54934.03 88888.00 2012-07-01 18:10:31.750 183 12557.42 119.17 54934.03 88888.00 2012-07-01 18:10:31.875 183 12557.35 119.20 54934.05 88888.00 2012-07-01 18:10:32.000 183 12557.35 119.22 54934.03 88888.00 2012-07-01 18:10:32.125 183 12557.33 119.20 54934.03 88888.00 2012-07-01 18:10:32.250 183 12557.20 119.17 54934.05 88888.00 2012-07-01 18:10:32.375 183 12557.15 119.17 54934.03 88888.00 2012-07-01 18:10:32.500 183 12557.12 119.17 54934.03 88888.00 2012-07-01 18:10:32.625 183 12557.10 119.17 54934.03 88888.00 2012-07-01 18:10:32.750 183 12557.10 119.20 54934.05 88888.00 2012-07-01 18:10:32.875 183 12557.10 119.20 54934.05 88888.00 2012-07-01 18:10:33.000 183 12557.15 119.17 54934.05 88888.00 2012-07-01 18:10:33.125 183 12557.20 119.20 54934.05 88888.00 2012-07-01 18:10:33.250 183 12557.12 119.17 54934.03 88888.00 2012-07-01 18:10:33.375 183 12557.15 119.17 54934.03 88888.00 2012-07-01 18:10:33.500 183 12557.17 119.20 54934.05 88888.00 2012-07-01 18:10:33.625 183 12557.25 119.20 54934.03 88888.00 2012-07-01 18:10:33.750 183 12557.23 119.20 54934.03 88888.00 2012-07-01 18:10:33.875 183 12557.23 119.17 54934.03 88888.00 2012-07-01 18:10:34.000 183 12557.20 119.17 54934.03 88888.00 2012-07-01 18:10:34.125 183 12557.17 119.20 54934.03 88888.00 2012-07-01 18:10:34.250 183 12557.23 119.17 54934.03 88888.00 2012-07-01 18:10:34.375 183 12557.25 119.17 54934.00 88888.00 2012-07-01 18:10:34.500 183 12557.15 119.15 54934.00 88888.00 2012-07-01 18:10:34.625 183 12557.17 119.20 54934.03 88888.00 2012-07-01 18:10:34.750 183 12557.25 119.22 54934.05 88888.00 2012-07-01 18:10:34.875 183 12557.25 119.22 54934.05 88888.00 2012-07-01 18:10:35.000 183 12557.20 119.22 54934.00 88888.00 2012-07-01 18:10:35.125 183 12557.23 119.20 54934.03 88888.00 2012-07-01 18:10:35.250 183 12557.25 119.22 54934.03 88888.00 2012-07-01 18:10:35.375 183 12557.30 119.25 54933.97 88888.00 2012-07-01 18:10:35.500 183 12557.27 119.22 54934.00 88888.00 2012-07-01 18:10:35.625 183 12557.27 119.20 54933.97 88888.00 2012-07-01 18:10:35.750 183 12557.17 119.22 54934.00 88888.00 2012-07-01 18:10:35.875 183 12557.20 119.22 54933.97 88888.00 2012-07-01 18:10:36.000 183 12557.27 119.22 54933.95 88888.00 2012-07-01 18:10:36.125 183 12557.27 119.22 54933.95 88888.00 2012-07-01 18:10:36.250 183 12557.23 119.17 54933.97 88888.00 2012-07-01 18:10:36.375 183 12557.25 119.17 54933.95 88888.00 2012-07-01 18:10:36.500 183 12557.25 119.22 54933.95 88888.00 2012-07-01 18:10:36.625 183 12557.25 119.25 54933.95 88888.00 2012-07-01 18:10:36.750 183 12557.20 119.28 54933.93 88888.00 2012-07-01 18:10:36.875 183 12557.23 119.25 54933.97 88888.00 2012-07-01 18:10:37.000 183 12557.25 119.25 54933.93 88888.00 2012-07-01 18:10:37.125 183 12557.25 119.25 54933.95 88888.00 2012-07-01 18:10:37.250 183 12557.25 119.28 54933.93 88888.00 2012-07-01 18:10:37.375 183 12557.25 119.25 54933.93 88888.00 2012-07-01 18:10:37.500 183 12557.25 119.28 54933.93 88888.00 2012-07-01 18:10:37.625 183 12557.27 119.25 54933.93 88888.00 2012-07-01 18:10:37.750 183 12557.25 119.30 54933.93 88888.00 2012-07-01 18:10:37.875 183 12557.27 119.28 54933.93 88888.00 2012-07-01 18:10:38.000 183 12557.27 119.28 54933.93 88888.00 2012-07-01 18:10:38.125 183 12557.30 119.33 54933.93 88888.00 2012-07-01 18:10:38.250 183 12557.25 119.30 54933.93 88888.00 2012-07-01 18:10:38.375 183 12557.30 119.30 54933.93 88888.00 2012-07-01 18:10:38.500 183 12557.33 119.28 54933.88 88888.00 2012-07-01 18:10:38.625 183 12557.33 119.25 54933.90 88888.00 2012-07-01 18:10:38.750 183 12557.30 119.22 54933.90 88888.00 2012-07-01 18:10:38.875 183 12557.30 119.25 54933.93 88888.00 2012-07-01 18:10:39.000 183 12557.30 119.28 54933.90 88888.00 2012-07-01 18:10:39.125 183 12557.27 119.30 54933.90 88888.00 2012-07-01 18:10:39.250 183 12557.30 119.30 54933.90 88888.00 2012-07-01 18:10:39.375 183 12557.40 119.33 54933.88 88888.00 2012-07-01 18:10:39.500 183 12557.40 119.30 54933.85 88888.00 2012-07-01 18:10:39.625 183 12557.30 119.28 54933.88 88888.00 2012-07-01 18:10:39.750 183 12557.30 119.28 54933.88 88888.00 2012-07-01 18:10:39.875 183 12557.27 119.28 54933.85 88888.00 2012-07-01 18:10:40.000 183 12557.25 119.28 54933.88 88888.00 2012-07-01 18:10:40.125 183 12557.17 119.28 54933.90 88888.00 2012-07-01 18:10:40.250 183 12557.10 119.28 54933.88 88888.00 2012-07-01 18:10:40.375 183 12557.12 119.28 54933.90 88888.00 2012-07-01 18:10:40.500 183 12557.12 119.30 54933.88 88888.00 2012-07-01 18:10:40.625 183 12557.10 119.28 54933.88 88888.00 2012-07-01 18:10:40.750 183 12557.08 119.30 54933.93 88888.00 2012-07-01 18:10:40.875 183 12557.10 119.30 54933.93 88888.00 2012-07-01 18:10:41.000 183 12557.08 119.30 54933.90 88888.00 2012-07-01 18:10:41.125 183 12557.05 119.28 54933.88 88888.00 2012-07-01 18:10:41.250 183 12557.00 119.25 54933.88 88888.00 2012-07-01 18:10:41.375 183 12556.95 119.25 54933.88 88888.00 2012-07-01 18:10:41.500 183 12556.92 119.25 54933.88 88888.00 2012-07-01 18:10:41.625 183 12556.92 119.25 54933.90 88888.00 2012-07-01 18:10:41.750 183 12556.95 119.25 54933.88 88888.00 2012-07-01 18:10:41.875 183 12557.02 119.25 54933.90 88888.00 2012-07-01 18:10:42.000 183 12556.98 119.22 54933.88 88888.00 2012-07-01 18:10:42.125 183 12556.90 119.22 54933.90 88888.00 2012-07-01 18:10:42.250 183 12556.90 119.20 54933.88 88888.00 2012-07-01 18:10:42.375 183 12556.85 119.22 54933.90 88888.00 2012-07-01 18:10:42.500 183 12556.85 119.22 54933.90 88888.00 2012-07-01 18:10:42.625 183 12556.88 119.22 54933.88 88888.00 2012-07-01 18:10:42.750 183 12556.92 119.22 54933.90 88888.00 2012-07-01 18:10:42.875 183 12556.90 119.22 54933.90 88888.00 2012-07-01 18:10:43.000 183 12556.88 119.22 54933.90 88888.00 2012-07-01 18:10:43.125 183 12556.85 119.25 54933.90 88888.00 2012-07-01 18:10:43.250 183 12556.80 119.22 54933.88 88888.00 2012-07-01 18:10:43.375 183 12556.83 119.20 54933.90 88888.00 2012-07-01 18:10:43.500 183 12556.83 119.20 54933.90 88888.00 2012-07-01 18:10:43.625 183 12556.80 119.20 54933.90 88888.00 2012-07-01 18:10:43.750 183 12556.75 119.22 54933.88 88888.00 2012-07-01 18:10:43.875 183 12556.75 119.22 54933.90 88888.00 2012-07-01 18:10:44.000 183 12556.73 119.22 54933.88 88888.00 2012-07-01 18:10:44.125 183 12556.73 119.25 54933.93 88888.00 2012-07-01 18:10:44.250 183 12556.73 119.28 54933.90 88888.00 2012-07-01 18:10:44.375 183 12556.75 119.28 54933.88 88888.00 2012-07-01 18:10:44.500 183 12556.67 119.22 54933.85 88888.00 2012-07-01 18:10:44.625 183 12556.60 119.25 54933.88 88888.00 2012-07-01 18:10:44.750 183 12556.60 119.22 54933.88 88888.00 2012-07-01 18:10:44.875 183 12556.62 119.22 54933.85 88888.00 2012-07-01 18:10:45.000 183 12556.65 119.22 54933.85 88888.00 2012-07-01 18:10:45.125 183 12556.67 119.22 54933.88 88888.00 2012-07-01 18:10:45.250 183 12556.62 119.25 54933.88 88888.00 2012-07-01 18:10:45.375 183 12556.65 119.25 54933.85 88888.00 2012-07-01 18:10:45.500 183 12556.70 119.25 54933.85 88888.00 2012-07-01 18:10:45.625 183 12556.70 119.25 54933.82 88888.00 2012-07-01 18:10:45.750 183 12556.70 119.25 54933.85 88888.00 2012-07-01 18:10:45.875 183 12556.62 119.25 54933.85 88888.00 2012-07-01 18:10:46.000 183 12556.58 119.25 54933.82 88888.00 2012-07-01 18:10:46.125 183 12556.65 119.25 54933.82 88888.00 2012-07-01 18:10:46.250 183 12556.62 119.28 54933.82 88888.00 2012-07-01 18:10:46.375 183 12556.58 119.30 54933.82 88888.00 2012-07-01 18:10:46.500 183 12556.52 119.30 54933.82 88888.00 2012-07-01 18:10:46.625 183 12556.50 119.28 54933.82 88888.00 2012-07-01 18:10:46.750 183 12556.42 119.28 54933.85 88888.00 2012-07-01 18:10:46.875 183 12556.42 119.28 54933.85 88888.00 2012-07-01 18:10:47.000 183 12556.52 119.33 54933.82 88888.00 2012-07-01 18:10:47.125 183 12556.52 119.30 54933.80 88888.00 2012-07-01 18:10:47.250 183 12556.52 119.33 54933.78 88888.00 2012-07-01 18:10:47.375 183 12556.60 119.30 54933.78 88888.00 2012-07-01 18:10:47.500 183 12556.62 119.35 54933.78 88888.00 2012-07-01 18:10:47.625 183 12556.62 119.38 54933.78 88888.00 2012-07-01 18:10:47.750 183 12556.62 119.35 54933.78 88888.00 2012-07-01 18:10:47.875 183 12556.62 119.35 54933.80 88888.00 2012-07-01 18:10:48.000 183 12556.62 119.35 54933.78 88888.00 2012-07-01 18:10:48.125 183 12556.62 119.38 54933.78 88888.00 2012-07-01 18:10:48.250 183 12556.52 119.35 54933.78 88888.00 2012-07-01 18:10:48.375 183 12556.58 119.38 54933.78 88888.00 2012-07-01 18:10:48.500 183 12556.65 119.40 54933.75 88888.00 2012-07-01 18:10:48.625 183 12556.62 119.40 54933.75 88888.00 2012-07-01 18:10:48.750 183 12556.58 119.35 54933.75 88888.00 2012-07-01 18:10:48.875 183 12556.55 119.35 54933.75 88888.00 2012-07-01 18:10:49.000 183 12556.60 119.38 54933.75 88888.00 2012-07-01 18:10:49.125 183 12556.60 119.40 54933.75 88888.00 2012-07-01 18:10:49.250 183 12556.58 119.38 54933.72 88888.00 2012-07-01 18:10:49.375 183 12556.58 119.38 54933.75 88888.00 2012-07-01 18:10:49.500 183 12556.52 119.42 54933.75 88888.00 2012-07-01 18:10:49.625 183 12556.50 119.45 54933.72 88888.00 2012-07-01 18:10:49.750 183 12556.45 119.42 54933.75 88888.00 2012-07-01 18:10:49.875 183 12556.45 119.40 54933.72 88888.00 2012-07-01 18:10:50.000 183 12556.45 119.40 54933.70 88888.00 2012-07-01 18:10:50.125 183 12556.45 119.42 54933.70 88888.00 2012-07-01 18:10:50.250 183 12556.42 119.42 54933.70 88888.00 2012-07-01 18:10:50.375 183 12556.50 119.38 54933.70 88888.00 2012-07-01 18:10:50.500 183 12556.55 119.42 54933.70 88888.00 2012-07-01 18:10:50.625 183 12556.58 119.45 54933.72 88888.00 2012-07-01 18:10:50.750 183 12556.58 119.42 54933.72 88888.00 2012-07-01 18:10:50.875 183 12556.55 119.42 54933.70 88888.00 2012-07-01 18:10:51.000 183 12556.52 119.42 54933.70 88888.00 2012-07-01 18:10:51.125 183 12556.55 119.38 54933.70 88888.00 2012-07-01 18:10:51.250 183 12556.50 119.40 54933.70 88888.00 2012-07-01 18:10:51.375 183 12556.42 119.38 54933.70 88888.00 2012-07-01 18:10:51.500 183 12556.38 119.38 54933.70 88888.00 2012-07-01 18:10:51.625 183 12556.27 119.38 54933.70 88888.00 2012-07-01 18:10:51.750 183 12556.23 119.33 54933.70 88888.00 2012-07-01 18:10:51.875 183 12556.23 119.33 54933.70 88888.00 2012-07-01 18:10:52.000 183 12556.27 119.33 54933.68 88888.00 2012-07-01 18:10:52.125 183 12556.30 119.33 54933.70 88888.00 2012-07-01 18:10:52.250 183 12556.20 119.33 54933.72 88888.00 2012-07-01 18:10:52.375 183 12556.23 119.35 54933.70 88888.00 2012-07-01 18:10:52.500 183 12556.25 119.33 54933.72 88888.00 2012-07-01 18:10:52.625 183 12556.33 119.35 54933.72 88888.00 2012-07-01 18:10:52.750 183 12556.33 119.30 54933.72 88888.00 2012-07-01 18:10:52.875 183 12556.27 119.30 54933.75 88888.00 2012-07-01 18:10:53.000 183 12556.20 119.33 54933.72 88888.00 2012-07-01 18:10:53.125 183 12556.15 119.30 54933.70 88888.00 2012-07-01 18:10:53.250 183 12556.17 119.22 54933.70 88888.00 2012-07-01 18:10:53.375 183 12556.15 119.22 54933.70 88888.00 2012-07-01 18:10:53.500 183 12556.08 119.22 54933.70 88888.00 2012-07-01 18:10:53.625 183 12556.08 119.25 54933.70 88888.00 2012-07-01 18:10:53.750 183 12556.08 119.28 54933.70 88888.00 2012-07-01 18:10:53.875 183 12556.08 119.25 54933.70 88888.00 2012-07-01 18:10:54.000 183 12556.05 119.22 54933.68 88888.00 2012-07-01 18:10:54.125 183 12556.05 119.22 54933.70 88888.00 2012-07-01 18:10:54.250 183 12555.98 119.20 54933.72 88888.00 2012-07-01 18:10:54.375 183 12556.00 119.22 54933.72 88888.00 2012-07-01 18:10:54.500 183 12555.98 119.20 54933.72 88888.00 2012-07-01 18:10:54.625 183 12555.98 119.20 54933.75 88888.00 2012-07-01 18:10:54.750 183 12555.92 119.20 54933.72 88888.00 2012-07-01 18:10:54.875 183 12555.90 119.20 54933.75 88888.00 2012-07-01 18:10:55.000 183 12555.90 119.17 54933.75 88888.00 2012-07-01 18:10:55.125 183 12555.92 119.17 54933.72 88888.00 2012-07-01 18:10:55.250 183 12555.90 119.12 54933.75 88888.00 2012-07-01 18:10:55.375 183 12555.90 119.12 54933.72 88888.00 2012-07-01 18:10:55.500 183 12555.88 119.12 54933.75 88888.00 2012-07-01 18:10:55.625 183 12555.85 119.10 54933.72 88888.00 2012-07-01 18:10:55.750 183 12555.85 119.08 54933.70 88888.00 2012-07-01 18:10:55.875 183 12555.80 119.10 54933.70 88888.00 2012-07-01 18:10:56.000 183 12555.80 119.08 54933.72 88888.00 2012-07-01 18:10:56.125 183 12555.85 119.05 54933.72 88888.00 2012-07-01 18:10:56.250 183 12555.88 119.03 54933.75 88888.00 2012-07-01 18:10:56.375 183 12555.88 119.03 54933.72 88888.00 2012-07-01 18:10:56.500 183 12555.83 119.03 54933.70 88888.00 2012-07-01 18:10:56.625 183 12555.83 119.03 54933.72 88888.00 2012-07-01 18:10:56.750 183 12555.83 119.05 54933.72 88888.00 2012-07-01 18:10:56.875 183 12555.77 119.03 54933.72 88888.00 2012-07-01 18:10:57.000 183 12555.75 119.00 54933.70 88888.00 2012-07-01 18:10:57.125 183 12555.73 119.03 54933.72 88888.00 2012-07-01 18:10:57.250 183 12555.73 119.05 54933.72 88888.00 2012-07-01 18:10:57.375 183 12555.70 119.03 54933.72 88888.00 2012-07-01 18:10:57.500 183 12555.70 119.03 54933.72 88888.00 2012-07-01 18:10:57.625 183 12555.75 119.05 54933.70 88888.00 2012-07-01 18:10:57.750 183 12555.75 119.03 54933.70 88888.00 2012-07-01 18:10:57.875 183 12555.75 119.05 54933.70 88888.00 2012-07-01 18:10:58.000 183 12555.70 119.05 54933.68 88888.00 2012-07-01 18:10:58.125 183 12555.67 119.03 54933.68 88888.00 2012-07-01 18:10:58.250 183 12555.73 119.03 54933.70 88888.00 2012-07-01 18:10:58.375 183 12555.75 119.05 54933.72 88888.00 2012-07-01 18:10:58.500 183 12555.73 119.00 54933.72 88888.00 2012-07-01 18:10:58.625 183 12555.70 119.00 54933.68 88888.00 2012-07-01 18:10:58.750 183 12555.73 118.97 54933.70 88888.00 2012-07-01 18:10:58.875 183 12555.80 118.97 54933.70 88888.00 2012-07-01 18:10:59.000 183 12555.80 119.00 54933.70 88888.00 2012-07-01 18:10:59.125 183 12555.80 119.00 54933.68 88888.00 2012-07-01 18:10:59.250 183 12555.75 118.97 54933.62 88888.00 2012-07-01 18:10:59.375 183 12555.77 119.00 54933.65 88888.00 2012-07-01 18:10:59.500 183 12555.77 119.00 54933.62 88888.00 2012-07-01 18:10:59.625 183 12555.75 119.03 54933.62 88888.00 2012-07-01 18:10:59.750 183 12555.67 119.05 54933.62 88888.00 2012-07-01 18:10:59.875 183 12555.65 119.03 54933.65 88888.00 2012-07-01 18:11:00.000 183 12555.67 119.03 54933.62 88888.00 2012-07-01 18:11:00.125 183 12555.73 119.03 54933.65 88888.00 2012-07-01 18:11:00.250 183 12555.70 119.05 54933.62 88888.00 2012-07-01 18:11:00.375 183 12555.73 119.08 54933.62 88888.00 2012-07-01 18:11:00.500 183 12555.73 119.05 54933.60 88888.00 2012-07-01 18:11:00.625 183 12555.73 119.05 54933.62 88888.00 2012-07-01 18:11:00.750 183 12555.75 119.08 54933.62 88888.00 2012-07-01 18:11:00.875 183 12555.80 119.10 54933.65 88888.00 2012-07-01 18:11:01.000 183 12555.85 119.10 54933.60 88888.00 2012-07-01 18:11:01.125 183 12555.80 119.08 54933.57 88888.00 2012-07-01 18:11:01.250 183 12555.80 119.03 54933.57 88888.00 2012-07-01 18:11:01.375 183 12555.90 119.10 54933.57 88888.00 2012-07-01 18:11:01.500 183 12555.90 119.10 54933.57 88888.00 2012-07-01 18:11:01.625 183 12555.80 119.10 54933.55 88888.00 2012-07-01 18:11:01.750 183 12555.75 119.10 54933.55 88888.00 2012-07-01 18:11:01.875 183 12555.77 119.12 54933.55 88888.00 2012-07-01 18:11:02.000 183 12555.80 119.15 54933.55 88888.00 2012-07-01 18:11:02.125 183 12555.75 119.17 54933.57 88888.00 2012-07-01 18:11:02.250 183 12555.77 119.17 54933.57 88888.00 2012-07-01 18:11:02.375 183 12555.80 119.17 54933.55 88888.00 2012-07-01 18:11:02.500 183 12555.77 119.17 54933.55 88888.00 2012-07-01 18:11:02.625 183 12555.75 119.17 54933.55 88888.00 2012-07-01 18:11:02.750 183 12555.70 119.20 54933.55 88888.00 2012-07-01 18:11:02.875 183 12555.73 119.20 54933.55 88888.00 2012-07-01 18:11:03.000 183 12555.85 119.22 54933.55 88888.00 2012-07-01 18:11:03.125 183 12555.92 119.22 54933.53 88888.00 2012-07-01 18:11:03.250 183 12555.85 119.25 54933.53 88888.00 2012-07-01 18:11:03.375 183 12555.88 119.22 54933.50 88888.00 2012-07-01 18:11:03.500 183 12555.95 119.25 54933.50 88888.00 2012-07-01 18:11:03.625 183 12555.98 119.28 54933.53 88888.00 2012-07-01 18:11:03.750 183 12556.00 119.30 54933.50 88888.00 2012-07-01 18:11:03.875 183 12555.98 119.33 54933.50 88888.00 2012-07-01 18:11:04.000 183 12555.95 119.33 54933.50 88888.00 2012-07-01 18:11:04.125 183 12555.92 119.33 54933.50 88888.00 2012-07-01 18:11:04.250 183 12555.95 119.33 54933.47 88888.00 2012-07-01 18:11:04.375 183 12556.00 119.38 54933.50 88888.00 2012-07-01 18:11:04.500 183 12556.08 119.40 54933.47 88888.00 2012-07-01 18:11:04.625 183 12556.05 119.45 54933.47 88888.00 2012-07-01 18:11:04.750 183 12555.98 119.42 54933.47 88888.00 2012-07-01 18:11:04.875 183 12555.98 119.42 54933.47 88888.00 2012-07-01 18:11:05.000 183 12556.05 119.47 54933.45 88888.00 2012-07-01 18:11:05.125 183 12556.10 119.50 54933.43 88888.00 2012-07-01 18:11:05.250 183 12556.10 119.50 54933.43 88888.00 2012-07-01 18:11:05.375 183 12556.17 119.50 54933.43 88888.00 2012-07-01 18:11:05.500 183 12556.20 119.53 54933.45 88888.00 2012-07-01 18:11:05.625 183 12556.17 119.53 54933.43 88888.00 2012-07-01 18:11:05.750 183 12556.15 119.55 54933.45 88888.00 2012-07-01 18:11:05.875 183 12556.12 119.55 54933.40 88888.00 2012-07-01 18:11:06.000 183 12556.15 119.58 54933.40 88888.00 2012-07-01 18:11:06.125 183 12556.15 119.60 54933.43 88888.00 2012-07-01 18:11:06.250 183 12556.08 119.58 54933.40 88888.00 2012-07-01 18:11:06.375 183 12556.10 119.58 54933.40 88888.00 2012-07-01 18:11:06.500 183 12556.10 119.60 54933.40 88888.00 2012-07-01 18:11:06.625 183 12556.05 119.65 54933.38 88888.00 2012-07-01 18:11:06.750 183 12556.02 119.70 54933.35 88888.00 2012-07-01 18:11:06.875 183 12556.08 119.72 54933.38 88888.00 2012-07-01 18:11:07.000 183 12556.12 119.72 54933.35 88888.00 2012-07-01 18:11:07.125 183 12556.10 119.72 54933.35 88888.00 2012-07-01 18:11:07.250 183 12556.05 119.72 54933.32 88888.00 2012-07-01 18:11:07.375 183 12556.15 119.75 54933.38 88888.00 2012-07-01 18:11:07.500 183 12556.17 119.78 54933.38 88888.00 2012-07-01 18:11:07.625 183 12556.12 119.78 54933.35 88888.00 2012-07-01 18:11:07.750 183 12556.15 119.75 54933.32 88888.00 2012-07-01 18:11:07.875 183 12556.17 119.80 54933.35 88888.00 2012-07-01 18:11:08.000 183 12556.20 119.83 54933.32 88888.00 2012-07-01 18:11:08.125 183 12556.17 119.83 54933.35 88888.00 2012-07-01 18:11:08.250 183 12556.17 119.85 54933.32 88888.00 2012-07-01 18:11:08.375 183 12556.20 119.85 54933.35 88888.00 2012-07-01 18:11:08.500 183 12556.20 119.88 54933.35 88888.00 2012-07-01 18:11:08.625 183 12556.20 119.90 54933.35 88888.00 2012-07-01 18:11:08.750 183 12556.17 119.88 54933.30 88888.00 2012-07-01 18:11:08.875 183 12556.15 119.88 54933.32 88888.00 2012-07-01 18:11:09.000 183 12556.15 119.88 54933.32 88888.00 2012-07-01 18:11:09.125 183 12556.15 119.90 54933.32 88888.00 2012-07-01 18:11:09.250 183 12556.12 119.88 54933.35 88888.00 2012-07-01 18:11:09.375 183 12556.15 119.88 54933.35 88888.00 2012-07-01 18:11:09.500 183 12556.17 119.88 54933.35 88888.00 2012-07-01 18:11:09.625 183 12556.15 119.88 54933.30 88888.00 2012-07-01 18:11:09.750 183 12556.17 119.92 54933.32 88888.00 2012-07-01 18:11:09.875 183 12556.17 119.92 54933.32 88888.00 2012-07-01 18:11:10.000 183 12556.15 119.92 54933.30 88888.00 2012-07-01 18:11:10.125 183 12556.08 119.90 54933.32 88888.00 2012-07-01 18:11:10.250 183 12556.05 119.90 54933.35 88888.00 2012-07-01 18:11:10.375 183 12556.05 119.90 54933.32 88888.00 2012-07-01 18:11:10.500 183 12556.00 119.92 54933.32 88888.00 2012-07-01 18:11:10.625 183 12555.95 119.95 54933.35 88888.00 2012-07-01 18:11:10.750 183 12555.98 119.95 54933.38 88888.00 2012-07-01 18:11:10.875 183 12556.00 119.95 54933.35 88888.00 2012-07-01 18:11:11.000 183 12556.05 119.95 54933.30 88888.00 2012-07-01 18:11:11.125 183 12556.00 119.97 54933.32 88888.00 2012-07-01 18:11:11.250 183 12555.90 119.95 54933.32 88888.00 2012-07-01 18:11:11.375 183 12555.88 119.97 54933.35 88888.00 2012-07-01 18:11:11.500 183 12555.90 119.97 54933.35 88888.00 2012-07-01 18:11:11.625 183 12555.95 119.95 54933.32 88888.00 2012-07-01 18:11:11.750 183 12555.98 119.95 54933.35 88888.00 2012-07-01 18:11:11.875 183 12555.95 119.95 54933.35 88888.00 2012-07-01 18:11:12.000 183 12555.92 119.97 54933.38 88888.00 2012-07-01 18:11:12.125 183 12555.92 120.00 54933.38 88888.00 2012-07-01 18:11:12.250 183 12555.88 119.97 54933.35 88888.00 2012-07-01 18:11:12.375 183 12555.88 120.00 54933.38 88888.00 2012-07-01 18:11:12.500 183 12555.85 120.00 54933.38 88888.00 2012-07-01 18:11:12.625 183 12555.85 119.97 54933.38 88888.00 2012-07-01 18:11:12.750 183 12555.85 119.95 54933.38 88888.00 2012-07-01 18:11:12.875 183 12555.80 119.95 54933.38 88888.00 2012-07-01 18:11:13.000 183 12555.77 119.97 54933.38 88888.00 2012-07-01 18:11:13.125 183 12555.75 120.00 54933.38 88888.00 2012-07-01 18:11:13.250 183 12555.75 119.95 54933.38 88888.00 2012-07-01 18:11:13.375 183 12555.83 119.95 54933.35 88888.00 2012-07-01 18:11:13.500 183 12555.83 119.95 54933.38 88888.00 2012-07-01 18:11:13.625 183 12555.77 119.92 54933.35 88888.00 2012-07-01 18:11:13.750 183 12555.73 119.97 54933.35 88888.00 2012-07-01 18:11:13.875 183 12555.65 119.95 54933.35 88888.00 2012-07-01 18:11:14.000 183 12555.60 119.97 54933.35 88888.00 2012-07-01 18:11:14.125 183 12555.65 119.95 54933.35 88888.00 2012-07-01 18:11:14.250 183 12555.73 119.92 54933.38 88888.00 2012-07-01 18:11:14.375 183 12555.75 119.90 54933.35 88888.00 2012-07-01 18:11:14.500 183 12555.67 119.90 54933.35 88888.00 2012-07-01 18:11:14.625 183 12555.58 119.92 54933.35 88888.00 2012-07-01 18:11:14.750 183 12555.55 119.92 54933.35 88888.00 2012-07-01 18:11:14.875 183 12555.58 119.92 54933.38 88888.00 2012-07-01 18:11:15.000 183 12555.58 119.92 54933.38 88888.00 2012-07-01 18:11:15.125 183 12555.58 119.92 54933.38 88888.00 2012-07-01 18:11:15.250 183 12555.52 119.92 54933.38 88888.00 2012-07-01 18:11:15.375 183 12555.58 119.95 54933.35 88888.00 2012-07-01 18:11:15.500 183 12555.55 119.97 54933.32 88888.00 2012-07-01 18:11:15.625 183 12555.52 119.97 54933.32 88888.00 2012-07-01 18:11:15.750 183 12555.48 120.00 54933.35 88888.00 2012-07-01 18:11:15.875 183 12555.50 120.00 54933.32 88888.00 2012-07-01 18:11:16.000 183 12555.55 120.00 54933.32 88888.00 2012-07-01 18:11:16.125 183 12555.55 120.00 54933.32 88888.00 2012-07-01 18:11:16.250 183 12555.55 120.00 54933.32 88888.00 2012-07-01 18:11:16.375 183 12555.58 120.00 54933.32 88888.00 2012-07-01 18:11:16.500 183 12555.58 120.03 54933.32 88888.00 2012-07-01 18:11:16.625 183 12555.58 120.03 54933.28 88888.00 2012-07-01 18:11:16.750 183 12555.50 120.03 54933.28 88888.00 2012-07-01 18:11:16.875 183 12555.50 120.05 54933.28 88888.00 2012-07-01 18:11:17.000 183 12555.50 120.08 54933.28 88888.00 2012-07-01 18:11:17.125 183 12555.50 120.08 54933.28 88888.00 2012-07-01 18:11:17.250 183 12555.52 120.05 54933.30 88888.00 2012-07-01 18:11:17.375 183 12555.60 120.08 54933.28 88888.00 2012-07-01 18:11:17.500 183 12555.52 120.12 54933.28 88888.00 2012-07-01 18:11:17.625 183 12555.50 120.15 54933.25 88888.00 2012-07-01 18:11:17.750 183 12555.60 120.17 54933.25 88888.00 2012-07-01 18:11:17.875 183 12555.60 120.17 54933.28 88888.00 2012-07-01 18:11:18.000 183 12555.60 120.20 54933.28 88888.00 2012-07-01 18:11:18.125 183 12555.55 120.22 54933.28 88888.00 2012-07-01 18:11:18.250 183 12555.45 120.22 54933.30 88888.00 2012-07-01 18:11:18.375 183 12555.48 120.22 54933.25 88888.00 2012-07-01 18:11:18.500 183 12555.48 120.25 54933.22 88888.00 2012-07-01 18:11:18.625 183 12555.45 120.30 54933.25 88888.00 2012-07-01 18:11:18.750 183 12555.45 120.30 54933.25 88888.00 2012-07-01 18:11:18.875 183 12555.50 120.35 54933.28 88888.00 2012-07-01 18:11:19.000 183 12555.50 120.38 54933.25 88888.00 2012-07-01 18:11:19.125 183 12555.50 120.40 54933.25 88888.00 2012-07-01 18:11:19.250 183 12555.50 120.45 54933.25 88888.00 2012-07-01 18:11:19.375 183 12555.50 120.45 54933.25 88888.00 2012-07-01 18:11:19.500 183 12555.50 120.47 54933.25 88888.00 2012-07-01 18:11:19.625 183 12555.48 120.53 54933.22 88888.00 2012-07-01 18:11:19.750 183 12555.52 120.58 54933.20 88888.00 2012-07-01 18:11:19.875 183 12555.55 120.62 54933.20 88888.00 2012-07-01 18:11:20.000 183 12555.52 120.62 54933.20 88888.00 2012-07-01 18:11:20.125 183 12555.45 120.67 54933.20 88888.00 2012-07-01 18:11:20.250 183 12555.45 120.67 54933.20 88888.00 2012-07-01 18:11:20.375 183 12555.50 120.72 54933.18 88888.00 2012-07-01 18:11:20.500 183 12555.55 120.78 54933.20 88888.00 2012-07-01 18:11:20.625 183 12555.52 120.80 54933.20 88888.00 2012-07-01 18:11:20.750 183 12555.52 120.83 54933.18 88888.00 2012-07-01 18:11:20.875 183 12555.55 120.83 54933.18 88888.00 2012-07-01 18:11:21.000 183 12555.52 120.85 54933.15 88888.00 2012-07-01 18:11:21.125 183 12555.48 120.88 54933.20 88888.00 2012-07-01 18:11:21.250 183 12555.50 120.95 54933.20 88888.00 2012-07-01 18:11:21.375 183 12555.48 121.00 54933.15 88888.00 2012-07-01 18:11:21.500 183 12555.42 121.00 54933.12 88888.00 2012-07-01 18:11:21.625 183 12555.42 121.05 54933.12 88888.00 2012-07-01 18:11:21.750 183 12555.40 121.08 54933.12 88888.00 2012-07-01 18:11:21.875 183 12555.40 121.12 54933.15 88888.00 2012-07-01 18:11:22.000 183 12555.45 121.15 54933.10 88888.00 2012-07-01 18:11:22.125 183 12555.45 121.17 54933.10 88888.00 2012-07-01 18:11:22.250 183 12555.45 121.28 54933.15 88888.00 2012-07-01 18:11:22.375 183 12555.45 121.33 54933.15 88888.00 2012-07-01 18:11:22.500 183 12555.40 121.38 54933.18 88888.00 2012-07-01 18:11:22.625 183 12555.40 121.42 54933.18 88888.00 2012-07-01 18:11:22.750 183 12555.35 121.45 54933.18 88888.00 2012-07-01 18:11:22.875 183 12555.33 121.50 54933.12 88888.00 2012-07-01 18:11:23.000 183 12555.30 121.47 54933.12 88888.00 2012-07-01 18:11:23.125 183 12555.27 121.55 54933.15 88888.00 2012-07-01 18:11:23.250 183 12555.20 121.58 54933.15 88888.00 2012-07-01 18:11:23.375 183 12555.30 121.65 54933.15 88888.00 2012-07-01 18:11:23.500 183 12555.30 121.70 54933.12 88888.00 2012-07-01 18:11:23.625 183 12555.30 121.75 54933.15 88888.00 2012-07-01 18:11:23.750 183 12555.27 121.78 54933.12 88888.00 2012-07-01 18:11:23.875 183 12555.23 121.78 54933.10 88888.00 2012-07-01 18:11:24.000 183 12555.23 121.85 54933.07 88888.00 2012-07-01 18:11:24.125 183 12555.23 121.95 54933.10 88888.00 2012-07-01 18:11:24.250 183 12555.17 122.00 54933.10 88888.00 2012-07-01 18:11:24.375 183 12555.23 122.05 54933.12 88888.00 2012-07-01 18:11:24.500 183 12555.20 122.05 54933.10 88888.00 2012-07-01 18:11:24.625 183 12555.20 122.10 54933.10 88888.00 2012-07-01 18:11:24.750 183 12555.17 122.12 54933.10 88888.00 2012-07-01 18:11:24.875 183 12555.17 122.15 54933.10 88888.00 2012-07-01 18:11:25.000 183 12555.17 122.22 54933.07 88888.00 2012-07-01 18:11:25.125 183 12555.23 122.30 54933.05 88888.00 2012-07-01 18:11:25.250 183 12555.27 122.33 54933.05 88888.00 2012-07-01 18:11:25.375 183 12555.23 122.33 54933.03 88888.00 2012-07-01 18:11:25.500 183 12555.17 122.35 54933.05 88888.00 2012-07-01 18:11:25.625 183 12555.23 122.42 54933.03 88888.00 2012-07-01 18:11:25.750 183 12555.23 122.45 54933.03 88888.00 2012-07-01 18:11:25.875 183 12555.23 122.50 54933.05 88888.00 2012-07-01 18:11:26.000 183 12555.23 122.55 54933.03 88888.00 2012-07-01 18:11:26.125 183 12555.17 122.58 54933.05 88888.00 2012-07-01 18:11:26.250 183 12555.05 122.62 54933.07 88888.00 2012-07-01 18:11:26.375 183 12555.08 122.62 54933.05 88888.00 2012-07-01 18:11:26.500 183 12555.15 122.67 54933.03 88888.00 2012-07-01 18:11:26.625 183 12555.17 122.72 54933.03 88888.00 2012-07-01 18:11:26.750 183 12555.15 122.75 54933.03 88888.00 2012-07-01 18:11:26.875 183 12555.15 122.85 54933.00 88888.00 2012-07-01 18:11:27.000 183 12555.20 122.88 54933.03 88888.00 2012-07-01 18:11:27.125 183 12555.23 122.95 54933.00 88888.00 2012-07-01 18:11:27.250 183 12555.17 122.95 54933.00 88888.00 2012-07-01 18:11:27.375 183 12555.17 122.97 54932.97 88888.00 2012-07-01 18:11:27.500 183 12555.12 123.03 54932.97 88888.00 2012-07-01 18:11:27.625 183 12555.17 123.05 54932.97 88888.00 2012-07-01 18:11:27.750 183 12555.20 123.10 54932.97 88888.00 2012-07-01 18:11:27.875 183 12555.15 123.17 54932.95 88888.00 2012-07-01 18:11:28.000 183 12555.17 123.17 54932.95 88888.00 2012-07-01 18:11:28.125 183 12555.23 123.20 54932.93 88888.00 2012-07-01 18:11:28.250 183 12555.23 123.22 54932.93 88888.00 2012-07-01 18:11:28.375 183 12555.30 123.30 54932.95 88888.00 2012-07-01 18:11:28.500 183 12555.33 123.30 54932.95 88888.00 2012-07-01 18:11:28.625 183 12555.27 123.33 54932.93 88888.00 2012-07-01 18:11:28.750 183 12555.23 123.38 54932.90 88888.00 2012-07-01 18:11:28.875 183 12555.23 123.40 54932.90 88888.00 2012-07-01 18:11:29.000 183 12555.25 123.40 54932.88 88888.00 2012-07-01 18:11:29.125 183 12555.30 123.40 54932.88 88888.00 2012-07-01 18:11:29.250 183 12555.33 123.42 54932.88 88888.00 2012-07-01 18:11:29.375 183 12555.33 123.47 54932.85 88888.00 2012-07-01 18:11:29.500 183 12555.30 123.50 54932.85 88888.00 2012-07-01 18:11:29.625 183 12555.33 123.55 54932.82 88888.00 2012-07-01 18:11:29.750 183 12555.35 123.58 54932.85 88888.00 2012-07-01 18:11:29.875 183 12555.42 123.62 54932.82 88888.00 2012-07-01 18:11:30.000 183 12555.42 123.62 54932.80 88888.00 2012-07-01 18:11:30.125 183 12555.40 123.65 54932.80 88888.00 2012-07-01 18:11:30.250 183 12555.35 123.67 54932.80 88888.00 2012-07-01 18:11:30.375 183 12555.42 123.72 54932.80 88888.00 2012-07-01 18:11:30.500 183 12555.48 123.70 54932.75 88888.00 2012-07-01 18:11:30.625 183 12555.48 123.67 54932.75 88888.00 2012-07-01 18:11:30.750 183 12555.45 123.72 54932.75 88888.00 2012-07-01 18:11:30.875 183 12555.48 123.80 54932.78 88888.00 2012-07-01 18:11:31.000 183 12555.50 123.80 54932.75 88888.00 2012-07-01 18:11:31.125 183 12555.50 123.80 54932.72 88888.00 2012-07-01 18:11:31.250 183 12555.50 123.83 54932.72 88888.00 2012-07-01 18:11:31.375 183 12555.55 123.88 54932.75 88888.00 2012-07-01 18:11:31.500 183 12555.62 123.90 54932.75 88888.00 2012-07-01 18:11:31.625 183 12555.65 123.92 54932.75 88888.00 2012-07-01 18:11:31.750 183 12555.65 123.92 54932.72 88888.00 2012-07-01 18:11:31.875 183 12555.65 123.92 54932.72 88888.00 2012-07-01 18:11:32.000 183 12555.70 123.95 54932.70 88888.00 2012-07-01 18:11:32.125 183 12555.77 123.97 54932.70 88888.00 2012-07-01 18:11:32.250 183 12555.77 123.92 54932.70 88888.00 2012-07-01 18:11:32.375 183 12555.83 123.90 54932.68 88888.00 2012-07-01 18:11:32.500 183 12555.77 123.88 54932.68 88888.00 2012-07-01 18:11:32.625 183 12555.77 123.90 54932.65 88888.00 2012-07-01 18:11:32.750 183 12555.77 123.90 54932.65 88888.00 2012-07-01 18:11:32.875 183 12555.85 123.90 54932.62 88888.00 2012-07-01 18:11:33.000 183 12555.90 123.90 54932.60 88888.00 2012-07-01 18:11:33.125 183 12555.88 123.90 54932.62 88888.00 2012-07-01 18:11:33.250 183 12555.88 123.88 54932.65 88888.00 2012-07-01 18:11:33.375 183 12555.95 123.88 54932.62 88888.00 2012-07-01 18:11:33.500 183 12556.00 123.85 54932.60 88888.00 2012-07-01 18:11:33.625 183 12556.00 123.88 54932.62 88888.00 2012-07-01 18:11:33.750 183 12556.08 123.88 54932.62 88888.00 2012-07-01 18:11:33.875 183 12556.08 123.83 54932.62 88888.00 2012-07-01 18:11:34.000 183 12556.05 123.85 54932.62 88888.00 2012-07-01 18:11:34.125 183 12556.02 123.83 54932.60 88888.00 2012-07-01 18:11:34.250 183 12556.05 123.75 54932.62 88888.00 2012-07-01 18:11:34.375 183 12556.20 123.72 54932.60 88888.00 2012-07-01 18:11:34.500 183 12556.25 123.78 54932.60 88888.00 2012-07-01 18:11:34.625 183 12556.23 123.78 54932.60 88888.00 2012-07-01 18:11:34.750 183 12556.20 123.75 54932.60 88888.00 2012-07-01 18:11:34.875 183 12556.23 123.75 54932.57 88888.00 2012-07-01 18:11:35.000 183 12556.27 123.70 54932.55 88888.00 2012-07-01 18:11:35.125 183 12556.33 123.65 54932.55 88888.00 2012-07-01 18:11:35.250 183 12556.33 123.65 54932.55 88888.00 2012-07-01 18:11:35.375 183 12556.40 123.62 54932.55 88888.00 2012-07-01 18:11:35.500 183 12556.45 123.60 54932.53 88888.00 2012-07-01 18:11:35.625 183 12556.48 123.60 54932.53 88888.00 2012-07-01 18:11:35.750 183 12556.52 123.60 54932.53 88888.00 2012-07-01 18:11:35.875 183 12556.55 123.55 54932.50 88888.00 2012-07-01 18:11:36.000 183 12556.58 123.50 54932.47 88888.00 2012-07-01 18:11:36.125 183 12556.62 123.45 54932.47 88888.00 2012-07-01 18:11:36.250 183 12556.70 123.40 54932.50 88888.00 2012-07-01 18:11:36.375 183 12556.73 123.40 54932.50 88888.00 2012-07-01 18:11:36.500 183 12556.70 123.40 54932.53 88888.00 2012-07-01 18:11:36.625 183 12556.77 123.35 54932.53 88888.00 2012-07-01 18:11:36.750 183 12556.77 123.33 54932.50 88888.00 2012-07-01 18:11:36.875 183 12556.83 123.28 54932.50 88888.00 2012-07-01 18:11:37.000 183 12556.88 123.25 54932.47 88888.00 2012-07-01 18:11:37.125 183 12556.85 123.20 54932.50 88888.00 2012-07-01 18:11:37.250 183 12556.80 123.15 54932.47 88888.00 2012-07-01 18:11:37.375 183 12556.83 123.15 54932.45 88888.00 2012-07-01 18:11:37.500 183 12556.90 123.12 54932.45 88888.00 2012-07-01 18:11:37.625 183 12556.98 123.08 54932.47 88888.00 2012-07-01 18:11:37.750 183 12556.95 123.05 54932.47 88888.00 2012-07-01 18:11:37.875 183 12556.98 122.97 54932.45 88888.00 2012-07-01 18:11:38.000 183 12557.00 122.92 54932.43 88888.00 2012-07-01 18:11:38.125 183 12557.02 122.92 54932.45 88888.00 2012-07-01 18:11:38.250 183 12557.10 122.85 54932.45 88888.00 2012-07-01 18:11:38.375 183 12557.10 122.83 54932.45 88888.00 2012-07-01 18:11:38.500 183 12557.10 122.78 54932.45 88888.00 2012-07-01 18:11:38.625 183 12557.10 122.72 54932.45 88888.00 2012-07-01 18:11:38.750 183 12557.17 122.70 54932.45 88888.00 2012-07-01 18:11:38.875 183 12557.20 122.60 54932.45 88888.00 2012-07-01 18:11:39.000 183 12557.30 122.55 54932.40 88888.00 2012-07-01 18:11:39.125 183 12557.38 122.55 54932.43 88888.00 2012-07-01 18:11:39.250 183 12557.40 122.50 54932.43 88888.00 2012-07-01 18:11:39.375 183 12557.45 122.50 54932.45 88888.00 2012-07-01 18:11:39.500 183 12557.52 122.45 54932.45 88888.00 2012-07-01 18:11:39.625 183 12557.58 122.40 54932.43 88888.00 2012-07-01 18:11:39.750 183 12557.58 122.35 54932.43 88888.00 2012-07-01 18:11:39.875 183 12557.58 122.33 54932.43 88888.00 2012-07-01 18:11:40.000 183 12557.60 122.28 54932.40 88888.00 2012-07-01 18:11:40.125 183 12557.62 122.25 54932.40 88888.00 2012-07-01 18:11:40.250 183 12557.65 122.20 54932.38 88888.00 2012-07-01 18:11:40.375 183 12557.75 122.15 54932.40 88888.00 2012-07-01 18:11:40.500 183 12557.80 122.12 54932.38 88888.00 2012-07-01 18:11:40.625 183 12557.77 122.08 54932.38 88888.00 2012-07-01 18:11:40.750 183 12557.83 122.03 54932.35 88888.00 2012-07-01 18:11:40.875 183 12557.85 121.97 54932.38 88888.00 2012-07-01 18:11:41.000 183 12557.85 121.95 54932.35 88888.00 2012-07-01 18:11:41.125 183 12557.88 121.92 54932.38 88888.00 2012-07-01 18:11:41.250 183 12557.98 121.88 54932.40 88888.00 2012-07-01 18:11:41.375 183 12558.02 121.85 54932.40 88888.00 2012-07-01 18:11:41.500 183 12558.02 121.80 54932.38 88888.00 2012-07-01 18:11:41.625 183 12558.02 121.75 54932.35 88888.00 2012-07-01 18:11:41.750 183 12558.05 121.67 54932.35 88888.00 2012-07-01 18:11:41.875 183 12558.10 121.67 54932.35 88888.00 2012-07-01 18:11:42.000 183 12558.08 121.62 54932.35 88888.00 2012-07-01 18:11:42.125 183 12558.10 121.60 54932.35 88888.00 2012-07-01 18:11:42.250 183 12558.10 121.55 54932.35 88888.00 2012-07-01 18:11:42.375 183 12558.20 121.55 54932.35 88888.00 2012-07-01 18:11:42.500 183 12558.25 121.50 54932.35 88888.00 2012-07-01 18:11:42.625 183 12558.33 121.45 54932.35 88888.00 2012-07-01 18:11:42.750 183 12558.42 121.40 54932.32 88888.00 2012-07-01 18:11:42.875 183 12558.45 121.35 54932.32 88888.00 2012-07-01 18:11:43.000 183 12558.45 121.35 54932.32 88888.00 2012-07-01 18:11:43.125 183 12558.42 121.30 54932.35 88888.00 2012-07-01 18:11:43.250 183 12558.45 121.28 54932.32 88888.00 2012-07-01 18:11:43.375 183 12558.48 121.22 54932.30 88888.00 2012-07-01 18:11:43.500 183 12558.40 121.17 54932.30 88888.00 2012-07-01 18:11:43.625 183 12558.45 121.15 54932.30 88888.00 2012-07-01 18:11:43.750 183 12558.55 121.15 54932.32 88888.00 2012-07-01 18:11:43.875 183 12558.60 121.12 54932.35 88888.00 2012-07-01 18:11:44.000 183 12558.62 121.08 54932.32 88888.00 2012-07-01 18:11:44.125 183 12558.62 121.05 54932.32 88888.00 2012-07-01 18:11:44.250 183 12558.62 120.97 54932.28 88888.00 2012-07-01 18:11:44.375 183 12558.62 120.95 54932.28 88888.00 2012-07-01 18:11:44.500 183 12558.60 120.95 54932.32 88888.00 2012-07-01 18:11:44.625 183 12558.60 120.95 54932.30 88888.00 2012-07-01 18:11:44.750 183 12558.65 120.95 54932.30 88888.00 2012-07-01 18:11:44.875 183 12558.70 120.90 54932.30 88888.00 2012-07-01 18:11:45.000 183 12558.75 120.88 54932.28 88888.00 2012-07-01 18:11:45.125 183 12558.77 120.85 54932.30 88888.00 2012-07-01 18:11:45.250 183 12558.80 120.83 54932.30 88888.00 2012-07-01 18:11:45.375 183 12558.80 120.80 54932.30 88888.00 2012-07-01 18:11:45.500 183 12558.77 120.80 54932.32 88888.00 2012-07-01 18:11:45.625 183 12558.77 120.78 54932.30 88888.00 2012-07-01 18:11:45.750 183 12558.77 120.78 54932.30 88888.00 2012-07-01 18:11:45.875 183 12558.75 120.72 54932.28 88888.00 2012-07-01 18:11:46.000 183 12558.80 120.72 54932.28 88888.00 2012-07-01 18:11:46.125 183 12558.88 120.75 54932.30 88888.00 2012-07-01 18:11:46.250 183 12558.83 120.70 54932.32 88888.00 2012-07-01 18:11:46.375 183 12558.85 120.67 54932.32 88888.00 2012-07-01 18:11:46.500 183 12558.85 120.70 54932.30 88888.00 2012-07-01 18:11:46.625 183 12558.90 120.70 54932.32 88888.00 2012-07-01 18:11:46.750 183 12558.88 120.70 54932.32 88888.00 2012-07-01 18:11:46.875 183 12558.80 120.67 54932.32 88888.00 2012-07-01 18:11:47.000 183 12558.77 120.67 54932.32 88888.00 2012-07-01 18:11:47.125 183 12558.83 120.62 54932.30 88888.00 2012-07-01 18:11:47.250 183 12558.88 120.65 54932.30 88888.00 2012-07-01 18:11:47.375 183 12558.90 120.65 54932.30 88888.00 2012-07-01 18:11:47.500 183 12558.85 120.60 54932.28 88888.00 2012-07-01 18:11:47.625 183 12558.85 120.62 54932.30 88888.00 2012-07-01 18:11:47.750 183 12558.83 120.62 54932.30 88888.00 2012-07-01 18:11:47.875 183 12558.80 120.65 54932.30 88888.00 2012-07-01 18:11:48.000 183 12558.85 120.62 54932.32 88888.00 2012-07-01 18:11:48.125 183 12558.88 120.62 54932.35 88888.00 2012-07-01 18:11:48.250 183 12558.83 120.65 54932.32 88888.00 2012-07-01 18:11:48.375 183 12558.88 120.65 54932.32 88888.00 2012-07-01 18:11:48.500 183 12558.88 120.67 54932.32 88888.00 2012-07-01 18:11:48.625 183 12558.95 120.72 54932.35 88888.00 2012-07-01 18:11:48.750 183 12558.95 120.72 54932.35 88888.00 2012-07-01 18:11:48.875 183 12558.98 120.70 54932.32 88888.00 2012-07-01 18:11:49.000 183 12559.00 120.72 54932.30 88888.00 2012-07-01 18:11:49.125 183 12558.95 120.70 54932.30 88888.00 2012-07-01 18:11:49.250 183 12558.95 120.70 54932.30 88888.00 2012-07-01 18:11:49.375 183 12558.95 120.70 54932.30 88888.00 2012-07-01 18:11:49.500 183 12558.98 120.72 54932.28 88888.00 2012-07-01 18:11:49.625 183 12559.02 120.72 54932.28 88888.00 2012-07-01 18:11:49.750 183 12558.98 120.75 54932.30 88888.00 2012-07-01 18:11:49.875 183 12558.92 120.72 54932.30 88888.00 2012-07-01 18:11:50.000 183 12558.92 120.72 54932.28 88888.00 2012-07-01 18:11:50.125 183 12558.92 120.72 54932.28 88888.00 2012-07-01 18:11:50.250 183 12558.95 120.75 54932.30 88888.00 2012-07-01 18:11:50.375 183 12558.95 120.80 54932.28 88888.00 2012-07-01 18:11:50.500 183 12558.98 120.85 54932.30 88888.00 2012-07-01 18:11:50.625 183 12559.00 120.88 54932.30 88888.00 2012-07-01 18:11:50.750 183 12558.98 120.83 54932.32 88888.00 2012-07-01 18:11:50.875 183 12558.95 120.80 54932.32 88888.00 2012-07-01 18:11:51.000 183 12558.92 120.85 54932.30 88888.00 2012-07-01 18:11:51.125 183 12558.90 120.90 54932.32 88888.00 2012-07-01 18:11:51.250 183 12558.88 120.88 54932.32 88888.00 2012-07-01 18:11:51.375 183 12558.90 120.85 54932.30 88888.00 2012-07-01 18:11:51.500 183 12558.88 120.90 54932.30 88888.00 2012-07-01 18:11:51.625 183 12558.83 120.92 54932.32 88888.00 2012-07-01 18:11:51.750 183 12558.85 120.95 54932.35 88888.00 2012-07-01 18:11:51.875 183 12558.88 120.92 54932.28 88888.00 2012-07-01 18:11:52.000 183 12558.92 120.95 54932.28 88888.00 2012-07-01 18:11:52.125 183 12558.95 121.00 54932.32 88888.00 2012-07-01 18:11:52.250 183 12558.90 121.05 54932.32 88888.00 2012-07-01 18:11:52.375 183 12558.98 121.10 54932.32 88888.00 2012-07-01 18:11:52.500 183 12558.92 121.10 54932.32 88888.00 2012-07-01 18:11:52.625 183 12558.88 121.10 54932.32 88888.00 2012-07-01 18:11:52.750 183 12558.88 121.12 54932.30 88888.00 2012-07-01 18:11:52.875 183 12558.85 121.15 54932.35 88888.00 2012-07-01 18:11:53.000 183 12558.83 121.17 54932.35 88888.00 2012-07-01 18:11:53.125 183 12558.80 121.22 54932.35 88888.00 2012-07-01 18:11:53.250 183 12558.83 121.20 54932.38 88888.00 2012-07-01 18:11:53.375 183 12558.88 121.22 54932.38 88888.00 2012-07-01 18:11:53.500 183 12558.88 121.25 54932.38 88888.00 2012-07-01 18:11:53.625 183 12558.85 121.22 54932.38 88888.00 2012-07-01 18:11:53.750 183 12558.83 121.25 54932.40 88888.00 2012-07-01 18:11:53.875 183 12558.83 121.28 54932.38 88888.00 2012-07-01 18:11:54.000 183 12558.80 121.28 54932.38 88888.00 2012-07-01 18:11:54.125 183 12558.75 121.33 54932.40 88888.00 2012-07-01 18:11:54.250 183 12558.73 121.33 54932.43 88888.00 2012-07-01 18:11:54.375 183 12558.67 121.35 54932.43 88888.00 2012-07-01 18:11:54.500 183 12558.58 121.35 54932.40 88888.00 2012-07-01 18:11:54.625 183 12558.55 121.38 54932.40 88888.00 2012-07-01 18:11:54.750 183 12558.58 121.40 54932.40 88888.00 2012-07-01 18:11:54.875 183 12558.58 121.42 54932.43 88888.00 2012-07-01 18:11:55.000 183 12558.55 121.45 54932.40 88888.00 2012-07-01 18:11:55.125 183 12558.52 121.45 54932.40 88888.00 2012-07-01 18:11:55.250 183 12558.45 121.42 54932.43 88888.00 2012-07-01 18:11:55.375 183 12558.52 121.47 54932.43 88888.00 2012-07-01 18:11:55.500 183 12558.52 121.50 54932.43 88888.00 2012-07-01 18:11:55.625 183 12558.48 121.53 54932.43 88888.00 2012-07-01 18:11:55.750 183 12558.42 121.55 54932.43 88888.00 2012-07-01 18:11:55.875 183 12558.42 121.58 54932.45 88888.00 2012-07-01 18:11:56.000 183 12558.45 121.58 54932.45 88888.00 2012-07-01 18:11:56.125 183 12558.45 121.58 54932.47 88888.00 2012-07-01 18:11:56.250 183 12558.40 121.58 54932.45 88888.00 2012-07-01 18:11:56.375 183 12558.40 121.60 54932.47 88888.00 2012-07-01 18:11:56.500 183 12558.38 121.62 54932.47 88888.00 2012-07-01 18:11:56.625 183 12558.35 121.65 54932.47 88888.00 2012-07-01 18:11:56.750 183 12558.35 121.65 54932.45 88888.00 2012-07-01 18:11:56.875 183 12558.38 121.62 54932.47 88888.00 2012-07-01 18:11:57.000 183 12558.38 121.67 54932.47 88888.00 2012-07-01 18:11:57.125 183 12558.38 121.70 54932.53 88888.00 2012-07-01 18:11:57.250 183 12558.35 121.70 54932.53 88888.00 2012-07-01 18:11:57.375 183 12558.33 121.72 54932.55 88888.00 2012-07-01 18:11:57.500 183 12558.20 121.72 54932.55 88888.00 2012-07-01 18:11:57.625 183 12558.12 121.72 54932.55 88888.00 2012-07-01 18:11:57.750 183 12558.12 121.75 54932.57 88888.00 2012-07-01 18:11:57.875 183 12558.15 121.75 54932.55 88888.00 2012-07-01 18:11:58.000 183 12558.12 121.75 54932.55 88888.00 2012-07-01 18:11:58.125 183 12558.10 121.78 54932.55 88888.00 2012-07-01 18:11:58.250 183 12558.02 121.78 54932.57 88888.00 2012-07-01 18:11:58.375 183 12557.98 121.78 54932.55 88888.00 2012-07-01 18:11:58.500 183 12557.95 121.80 54932.60 88888.00 2012-07-01 18:11:58.625 183 12557.92 121.80 54932.55 88888.00 2012-07-01 18:11:58.750 183 12557.95 121.78 54932.57 88888.00 2012-07-01 18:11:58.875 183 12557.90 121.83 54932.60 88888.00 2012-07-01 18:11:59.000 183 12557.88 121.83 54932.60 88888.00 2012-07-01 18:11:59.125 183 12557.88 121.85 54932.60 88888.00 2012-07-01 18:11:59.250 183 12557.77 121.83 54932.60 88888.00 2012-07-01 18:11:59.375 183 12557.77 121.85 54932.62 88888.00 2012-07-01 18:11:59.500 183 12557.80 121.85 54932.65 88888.00 2012-07-01 18:11:59.625 183 12557.77 121.88 54932.68 88888.00 2012-07-01 18:11:59.750 183 12557.75 121.90 54932.65 88888.00 2012-07-01 18:11:59.875 183 12557.67 121.90 54932.68 88888.00 2012-07-01 18:12:00.000 183 12557.60 121.88 54932.65 88888.00 2012-07-01 18:12:00.125 183 12557.58 121.90 54932.68 88888.00 2012-07-01 18:12:00.250 183 12557.55 121.90 54932.70 88888.00 2012-07-01 18:12:00.375 183 12557.60 121.95 54932.72 88888.00 2012-07-01 18:12:00.500 183 12557.60 121.95 54932.72 88888.00 2012-07-01 18:12:00.625 183 12557.55 121.92 54932.70 88888.00 2012-07-01 18:12:00.750 183 12557.50 121.92 54932.70 88888.00 2012-07-01 18:12:00.875 183 12557.50 121.97 54932.70 88888.00 2012-07-01 18:12:01.000 183 12557.48 121.97 54932.70 88888.00 2012-07-01 18:12:01.125 183 12557.45 121.97 54932.72 88888.00 2012-07-01 18:12:01.250 183 12557.45 122.00 54932.72 88888.00 2012-07-01 18:12:01.375 183 12557.42 122.03 54932.72 88888.00 2012-07-01 18:12:01.500 183 12557.42 122.00 54932.72 88888.00 2012-07-01 18:12:01.625 183 12557.42 122.00 54932.75 88888.00 2012-07-01 18:12:01.750 183 12557.40 122.00 54932.72 88888.00 2012-07-01 18:12:01.875 183 12557.40 122.05 54932.75 88888.00 2012-07-01 18:12:02.000 183 12557.40 122.08 54932.72 88888.00 2012-07-01 18:12:02.125 183 12557.40 122.03 54932.72 88888.00 2012-07-01 18:12:02.250 183 12557.38 122.03 54932.72 88888.00 2012-07-01 18:12:02.375 183 12557.45 122.08 54932.75 88888.00 2012-07-01 18:12:02.500 183 12557.40 122.10 54932.78 88888.00 2012-07-01 18:12:02.625 183 12557.33 122.10 54932.78 88888.00 2012-07-01 18:12:02.750 183 12557.33 122.08 54932.78 88888.00 2012-07-01 18:12:02.875 183 12557.35 122.08 54932.75 88888.00 2012-07-01 18:12:03.000 183 12557.35 122.10 54932.75 88888.00 2012-07-01 18:12:03.125 183 12557.38 122.08 54932.78 88888.00 2012-07-01 18:12:03.250 183 12557.30 122.10 54932.80 88888.00 2012-07-01 18:12:03.375 183 12557.30 122.12 54932.78 88888.00 2012-07-01 18:12:03.500 183 12557.33 122.12 54932.80 88888.00 2012-07-01 18:12:03.625 183 12557.35 122.12 54932.80 88888.00 2012-07-01 18:12:03.750 183 12557.35 122.12 54932.80 88888.00 2012-07-01 18:12:03.875 183 12557.35 122.15 54932.80 88888.00 2012-07-01 18:12:04.000 183 12557.35 122.15 54932.78 88888.00 2012-07-01 18:12:04.125 183 12557.38 122.15 54932.78 88888.00 2012-07-01 18:12:04.250 183 12557.35 122.15 54932.78 88888.00 2012-07-01 18:12:04.375 183 12557.38 122.15 54932.78 88888.00 2012-07-01 18:12:04.500 183 12557.30 122.17 54932.78 88888.00 2012-07-01 18:12:04.625 183 12557.27 122.17 54932.78 88888.00 2012-07-01 18:12:04.750 183 12557.33 122.17 54932.75 88888.00 2012-07-01 18:12:04.875 183 12557.33 122.15 54932.75 88888.00 2012-07-01 18:12:05.000 183 12557.30 122.12 54932.75 88888.00 2012-07-01 18:12:05.125 183 12557.25 122.17 54932.78 88888.00 2012-07-01 18:12:05.250 183 12557.25 122.17 54932.80 88888.00 2012-07-01 18:12:05.375 183 12557.27 122.20 54932.78 88888.00 2012-07-01 18:12:05.500 183 12557.25 122.17 54932.75 88888.00 2012-07-01 18:12:05.625 183 12557.30 122.17 54932.78 88888.00 2012-07-01 18:12:05.750 183 12557.40 122.17 54932.78 88888.00 2012-07-01 18:12:05.875 183 12557.45 122.20 54932.75 88888.00 2012-07-01 18:12:06.000 183 12557.42 122.17 54932.75 88888.00 2012-07-01 18:12:06.125 183 12557.50 122.17 54932.78 88888.00 2012-07-01 18:12:06.250 183 12557.52 122.20 54932.80 88888.00 2012-07-01 18:12:06.375 183 12557.58 122.20 54932.75 88888.00 2012-07-01 18:12:06.500 183 12557.58 122.15 54932.75 88888.00 2012-07-01 18:12:06.625 183 12557.58 122.17 54932.75 88888.00 2012-07-01 18:12:06.750 183 12557.62 122.20 54932.78 88888.00 2012-07-01 18:12:06.875 183 12557.65 122.15 54932.78 88888.00 2012-07-01 18:12:07.000 183 12557.60 122.12 54932.75 88888.00 2012-07-01 18:12:07.125 183 12557.62 122.10 54932.75 88888.00 2012-07-01 18:12:07.250 183 12557.62 122.12 54932.78 88888.00 2012-07-01 18:12:07.375 183 12557.65 122.10 54932.75 88888.00 2012-07-01 18:12:07.500 183 12557.67 122.12 54932.75 88888.00 2012-07-01 18:12:07.625 183 12557.70 122.15 54932.72 88888.00 2012-07-01 18:12:07.750 183 12557.73 122.12 54932.72 88888.00 2012-07-01 18:12:07.875 183 12557.67 122.10 54932.72 88888.00 2012-07-01 18:12:08.000 183 12557.67 122.10 54932.70 88888.00 2012-07-01 18:12:08.125 183 12557.67 122.10 54932.75 88888.00 2012-07-01 18:12:08.250 183 12557.62 122.10 54932.78 88888.00 2012-07-01 18:12:08.375 183 12557.62 122.10 54932.78 88888.00 2012-07-01 18:12:08.500 183 12557.67 122.10 54932.78 88888.00 2012-07-01 18:12:08.625 183 12557.70 122.12 54932.78 88888.00 2012-07-01 18:12:08.750 183 12557.65 122.12 54932.75 88888.00 2012-07-01 18:12:08.875 183 12557.65 122.10 54932.78 88888.00 2012-07-01 18:12:09.000 183 12557.70 122.10 54932.78 88888.00 2012-07-01 18:12:09.125 183 12557.65 122.08 54932.78 88888.00 2012-07-01 18:12:09.250 183 12557.62 122.08 54932.78 88888.00 2012-07-01 18:12:09.375 183 12557.67 122.05 54932.78 88888.00 2012-07-01 18:12:09.500 183 12557.77 122.08 54932.75 88888.00 2012-07-01 18:12:09.625 183 12557.80 122.08 54932.75 88888.00 2012-07-01 18:12:09.750 183 12557.80 122.08 54932.75 88888.00 2012-07-01 18:12:09.875 183 12557.83 122.08 54932.72 88888.00 2012-07-01 18:12:10.000 183 12557.80 122.08 54932.72 88888.00 2012-07-01 18:12:10.125 183 12557.80 122.05 54932.75 88888.00 2012-07-01 18:12:10.250 183 12557.80 122.05 54932.78 88888.00 2012-07-01 18:12:10.375 183 12557.88 122.05 54932.75 88888.00 2012-07-01 18:12:10.500 183 12557.83 122.03 54932.75 88888.00 2012-07-01 18:12:10.625 183 12557.83 122.05 54932.75 88888.00 2012-07-01 18:12:10.750 183 12557.88 122.03 54932.72 88888.00 2012-07-01 18:12:10.875 183 12557.85 121.97 54932.72 88888.00 2012-07-01 18:12:11.000 183 12557.80 122.00 54932.72 88888.00 2012-07-01 18:12:11.125 183 12557.77 121.97 54932.72 88888.00 2012-07-01 18:12:11.250 183 12557.75 121.95 54932.75 88888.00 2012-07-01 18:12:11.375 183 12557.73 121.97 54932.72 88888.00 2012-07-01 18:12:11.500 183 12557.77 121.97 54932.75 88888.00 2012-07-01 18:12:11.625 183 12557.88 121.92 54932.75 88888.00 2012-07-01 18:12:11.750 183 12557.88 121.92 54932.75 88888.00 2012-07-01 18:12:11.875 183 12557.83 121.97 54932.78 88888.00 2012-07-01 18:12:12.000 183 12557.83 121.92 54932.75 88888.00 2012-07-01 18:12:12.125 183 12557.83 121.90 54932.72 88888.00 2012-07-01 18:12:12.250 183 12557.83 121.85 54932.75 88888.00 2012-07-01 18:12:12.375 183 12557.90 121.85 54932.75 88888.00 2012-07-01 18:12:12.500 183 12557.95 121.85 54932.72 88888.00 2012-07-01 18:12:12.625 183 12557.98 121.85 54932.72 88888.00 2012-07-01 18:12:12.750 183 12557.95 121.85 54932.75 88888.00 2012-07-01 18:12:12.875 183 12557.92 121.83 54932.72 88888.00 2012-07-01 18:12:13.000 183 12557.95 121.83 54932.70 88888.00 2012-07-01 18:12:13.125 183 12558.02 121.83 54932.72 88888.00 2012-07-01 18:12:13.250 183 12558.08 121.80 54932.72 88888.00 2012-07-01 18:12:13.375 183 12558.10 121.83 54932.75 88888.00 2012-07-01 18:12:13.500 183 12558.12 121.80 54932.72 88888.00 2012-07-01 18:12:13.625 183 12558.17 121.78 54932.70 88888.00 2012-07-01 18:12:13.750 183 12558.20 121.78 54932.72 88888.00 2012-07-01 18:12:13.875 183 12558.23 121.83 54932.78 88888.00 2012-07-01 18:12:14.000 183 12558.17 121.83 54932.78 88888.00 2012-07-01 18:12:14.125 183 12558.12 121.80 54932.75 88888.00 2012-07-01 18:12:14.250 183 12558.10 121.78 54932.75 88888.00 2012-07-01 18:12:14.375 183 12558.12 121.80 54932.75 88888.00 2012-07-01 18:12:14.500 183 12558.12 121.75 54932.78 88888.00 2012-07-01 18:12:14.625 183 12558.17 121.75 54932.78 88888.00 2012-07-01 18:12:14.750 183 12558.23 121.80 54932.78 88888.00 2012-07-01 18:12:14.875 183 12558.23 121.80 54932.72 88888.00 2012-07-01 18:12:15.000 183 12558.23 121.75 54932.70 88888.00 2012-07-01 18:12:15.125 183 12558.25 121.75 54932.78 88888.00 2012-07-01 18:12:15.250 183 12558.23 121.75 54932.75 88888.00 2012-07-01 18:12:15.375 183 12558.23 121.72 54932.72 88888.00 2012-07-01 18:12:15.500 183 12558.27 121.72 54932.70 88888.00 2012-07-01 18:12:15.625 183 12558.27 121.70 54932.68 88888.00 2012-07-01 18:12:15.750 183 12558.33 121.70 54932.68 88888.00 2012-07-01 18:12:15.875 183 12558.33 121.70 54932.70 88888.00 2012-07-01 18:12:16.000 183 12558.33 121.75 54932.70 88888.00 2012-07-01 18:12:16.125 183 12558.38 121.78 54932.68 88888.00 2012-07-01 18:12:16.250 183 12558.38 121.75 54932.68 88888.00 2012-07-01 18:12:16.375 183 12558.35 121.72 54932.68 88888.00 2012-07-01 18:12:16.500 183 12558.33 121.70 54932.68 88888.00 2012-07-01 18:12:16.625 183 12558.33 121.75 54932.68 88888.00 2012-07-01 18:12:16.750 183 12558.40 121.78 54932.65 88888.00 2012-07-01 18:12:16.875 183 12558.40 121.80 54932.68 88888.00 2012-07-01 18:12:17.000 183 12558.42 121.78 54932.65 88888.00 2012-07-01 18:12:17.125 183 12558.42 121.75 54932.65 88888.00 2012-07-01 18:12:17.250 183 12558.40 121.75 54932.62 88888.00 2012-07-01 18:12:17.375 183 12558.40 121.75 54932.62 88888.00 2012-07-01 18:12:17.500 183 12558.42 121.72 54932.62 88888.00 2012-07-01 18:12:17.625 183 12558.50 121.72 54932.62 88888.00 2012-07-01 18:12:17.750 183 12558.55 121.72 54932.62 88888.00 2012-07-01 18:12:17.875 183 12558.60 121.72 54932.65 88888.00 2012-07-01 18:12:18.000 183 12558.65 121.72 54932.62 88888.00 2012-07-01 18:12:18.125 183 12558.70 121.72 54932.62 88888.00 2012-07-01 18:12:18.250 183 12558.65 121.72 54932.62 88888.00 2012-07-01 18:12:18.375 183 12558.67 121.70 54932.62 88888.00 2012-07-01 18:12:18.500 183 12558.75 121.72 54932.65 88888.00 2012-07-01 18:12:18.625 183 12558.73 121.75 54932.65 88888.00 2012-07-01 18:12:18.750 183 12558.70 121.75 54932.62 88888.00 2012-07-01 18:12:18.875 183 12558.70 121.75 54932.60 88888.00 2012-07-01 18:12:19.000 183 12558.77 121.75 54932.60 88888.00 2012-07-01 18:12:19.125 183 12558.80 121.78 54932.60 88888.00 2012-07-01 18:12:19.250 183 12558.85 121.78 54932.60 88888.00 2012-07-01 18:12:19.375 183 12558.88 121.75 54932.60 88888.00 2012-07-01 18:12:19.500 183 12558.85 121.75 54932.57 88888.00 2012-07-01 18:12:19.625 183 12558.90 121.80 54932.60 88888.00 2012-07-01 18:12:19.750 183 12558.95 121.80 54932.60 88888.00 2012-07-01 18:12:19.875 183 12558.90 121.78 54932.57 88888.00 2012-07-01 18:12:20.000 183 12558.85 121.78 54932.57 88888.00 2012-07-01 18:12:20.125 183 12558.85 121.78 54932.60 88888.00 2012-07-01 18:12:20.250 183 12558.83 121.78 54932.62 88888.00 2012-07-01 18:12:20.375 183 12558.83 121.83 54932.62 88888.00 2012-07-01 18:12:20.500 183 12558.85 121.83 54932.60 88888.00 2012-07-01 18:12:20.625 183 12558.90 121.78 54932.60 88888.00 2012-07-01 18:12:20.750 183 12558.98 121.78 54932.62 88888.00 2012-07-01 18:12:20.875 183 12559.00 121.78 54932.60 88888.00 2012-07-01 18:12:21.000 183 12559.00 121.78 54932.57 88888.00 2012-07-01 18:12:21.125 183 12559.00 121.78 54932.55 88888.00 2012-07-01 18:12:21.250 183 12558.98 121.75 54932.55 88888.00 2012-07-01 18:12:21.375 183 12559.00 121.80 54932.55 88888.00 2012-07-01 18:12:21.500 183 12559.00 121.80 54932.57 88888.00 2012-07-01 18:12:21.625 183 12559.10 121.80 54932.55 88888.00 2012-07-01 18:12:21.750 183 12559.12 121.80 54932.53 88888.00 2012-07-01 18:12:21.875 183 12559.12 121.80 54932.55 88888.00 2012-07-01 18:12:22.000 183 12559.10 121.80 54932.53 88888.00 2012-07-01 18:12:22.125 183 12559.05 121.78 54932.55 88888.00 2012-07-01 18:12:22.250 183 12559.08 121.78 54932.53 88888.00 2012-07-01 18:12:22.375 183 12559.12 121.78 54932.53 88888.00 2012-07-01 18:12:22.500 183 12559.12 121.80 54932.53 88888.00 2012-07-01 18:12:22.625 183 12559.15 121.83 54932.55 88888.00 2012-07-01 18:12:22.750 183 12559.20 121.83 54932.53 88888.00 2012-07-01 18:12:22.875 183 12559.20 121.85 54932.55 88888.00 2012-07-01 18:12:23.000 183 12559.20 121.85 54932.55 88888.00 2012-07-01 18:12:23.125 183 12559.23 121.83 54932.55 88888.00 2012-07-01 18:12:23.250 183 12559.20 121.83 54932.53 88888.00 2012-07-01 18:12:23.375 183 12559.20 121.83 54932.55 88888.00 2012-07-01 18:12:23.500 183 12559.23 121.85 54932.55 88888.00 2012-07-01 18:12:23.625 183 12559.27 121.88 54932.57 88888.00 2012-07-01 18:12:23.750 183 12559.33 121.88 54932.55 88888.00 2012-07-01 18:12:23.875 183 12559.27 121.88 54932.55 88888.00 2012-07-01 18:12:24.000 183 12559.25 121.85 54932.53 88888.00 2012-07-01 18:12:24.125 183 12559.27 121.83 54932.53 88888.00 2012-07-01 18:12:24.250 183 12559.30 121.83 54932.53 88888.00 2012-07-01 18:12:24.375 183 12559.25 121.85 54932.50 88888.00 2012-07-01 18:12:24.500 183 12559.23 121.88 54932.53 88888.00 2012-07-01 18:12:24.625 183 12559.23 121.90 54932.57 88888.00 2012-07-01 18:12:24.750 183 12559.27 121.88 54932.57 88888.00 2012-07-01 18:12:24.875 183 12559.30 121.88 54932.55 88888.00 2012-07-01 18:12:25.000 183 12559.35 121.88 54932.53 88888.00 2012-07-01 18:12:25.125 183 12559.35 121.92 54932.53 88888.00 2012-07-01 18:12:25.250 183 12559.33 121.92 54932.55 88888.00 2012-07-01 18:12:25.375 183 12559.40 121.95 54932.55 88888.00 2012-07-01 18:12:25.500 183 12559.42 121.90 54932.55 88888.00 2012-07-01 18:12:25.625 183 12559.40 121.90 54932.53 88888.00 2012-07-01 18:12:25.750 183 12559.48 121.92 54932.53 88888.00 2012-07-01 18:12:25.875 183 12559.52 121.92 54932.55 88888.00 2012-07-01 18:12:26.000 183 12559.50 121.92 54932.55 88888.00 2012-07-01 18:12:26.125 183 12559.48 121.92 54932.55 88888.00 2012-07-01 18:12:26.250 183 12559.52 121.88 54932.55 88888.00 2012-07-01 18:12:26.375 183 12559.50 121.90 54932.55 88888.00 2012-07-01 18:12:26.500 183 12559.45 121.90 54932.55 88888.00 2012-07-01 18:12:26.625 183 12559.40 121.92 54932.53 88888.00 2012-07-01 18:12:26.750 183 12559.40 121.90 54932.53 88888.00 2012-07-01 18:12:26.875 183 12559.38 121.90 54932.53 88888.00 2012-07-01 18:12:27.000 183 12559.38 121.90 54932.50 88888.00 2012-07-01 18:12:27.125 183 12559.38 121.90 54932.53 88888.00 2012-07-01 18:12:27.250 183 12559.30 121.88 54932.55 88888.00 2012-07-01 18:12:27.375 183 12559.33 121.92 54932.55 88888.00 2012-07-01 18:12:27.500 183 12559.38 121.92 54932.53 88888.00 2012-07-01 18:12:27.625 183 12559.42 121.92 54932.53 88888.00 2012-07-01 18:12:27.750 183 12559.48 121.92 54932.55 88888.00 2012-07-01 18:12:27.875 183 12559.50 121.92 54932.55 88888.00 2012-07-01 18:12:28.000 183 12559.50 121.92 54932.53 88888.00 2012-07-01 18:12:28.125 183 12559.50 121.90 54932.53 88888.00 2012-07-01 18:12:28.250 183 12559.50 121.90 54932.55 88888.00 2012-07-01 18:12:28.375 183 12559.52 121.90 54932.57 88888.00 2012-07-01 18:12:28.500 183 12559.45 121.90 54932.57 88888.00 2012-07-01 18:12:28.625 183 12559.40 121.90 54932.60 88888.00 2012-07-01 18:12:28.750 183 12559.38 121.92 54932.62 88888.00 2012-07-01 18:12:28.875 183 12559.42 121.95 54932.60 88888.00 2012-07-01 18:12:29.000 183 12559.55 121.92 54932.57 88888.00 2012-07-01 18:12:29.125 183 12559.52 121.90 54932.57 88888.00 2012-07-01 18:12:29.250 183 12559.45 121.90 54932.57 88888.00 2012-07-01 18:12:29.375 183 12559.52 121.92 54932.57 88888.00 2012-07-01 18:12:29.500 183 12559.58 121.92 54932.57 88888.00 2012-07-01 18:12:29.625 183 12559.52 121.90 54932.57 88888.00 2012-07-01 18:12:29.750 183 12559.58 121.90 54932.57 88888.00 2012-07-01 18:12:29.875 183 12559.60 121.88 54932.55 88888.00 2012-07-01 18:12:30.000 183 12559.58 121.92 54932.55 88888.00 2012-07-01 18:12:30.125 183 12559.58 121.92 54932.57 88888.00 2012-07-01 18:12:30.250 183 12559.62 121.90 54932.62 88888.00 2012-07-01 18:12:30.375 183 12559.70 121.90 54932.62 88888.00 2012-07-01 18:12:30.500 183 12559.60 121.88 54932.62 88888.00 2012-07-01 18:12:30.625 183 12559.55 121.88 54932.60 88888.00 2012-07-01 18:12:30.750 183 12559.52 121.88 54932.60 88888.00 2012-07-01 18:12:30.875 183 12559.50 121.90 54932.62 88888.00 2012-07-01 18:12:31.000 183 12559.52 121.92 54932.60 88888.00 2012-07-01 18:12:31.125 183 12559.52 121.90 54932.60 88888.00 2012-07-01 18:12:31.250 183 12559.50 121.88 54932.60 88888.00 2012-07-01 18:12:31.375 183 12559.58 121.90 54932.60 88888.00 2012-07-01 18:12:31.500 183 12559.65 121.92 54932.62 88888.00 2012-07-01 18:12:31.625 183 12559.60 121.92 54932.62 88888.00 2012-07-01 18:12:31.750 183 12559.55 121.88 54932.62 88888.00 2012-07-01 18:12:31.875 183 12559.58 121.90 54932.62 88888.00 2012-07-01 18:12:32.000 183 12559.58 121.88 54932.62 88888.00 2012-07-01 18:12:32.125 183 12559.58 121.88 54932.62 88888.00 2012-07-01 18:12:32.250 183 12559.52 121.88 54932.62 88888.00 2012-07-01 18:12:32.375 183 12559.52 121.90 54932.62 88888.00 2012-07-01 18:12:32.500 183 12559.58 121.90 54932.62 88888.00 2012-07-01 18:12:32.625 183 12559.58 121.92 54932.62 88888.00 2012-07-01 18:12:32.750 183 12559.55 121.92 54932.65 88888.00 2012-07-01 18:12:32.875 183 12559.48 121.90 54932.65 88888.00 2012-07-01 18:12:33.000 183 12559.50 121.90 54932.65 88888.00 2012-07-01 18:12:33.125 183 12559.58 121.90 54932.65 88888.00 2012-07-01 18:12:33.250 183 12559.55 121.90 54932.68 88888.00 2012-07-01 18:12:33.375 183 12559.52 121.90 54932.68 88888.00 2012-07-01 18:12:33.500 183 12559.58 121.90 54932.70 88888.00 2012-07-01 18:12:33.625 183 12559.62 121.88 54932.65 88888.00 2012-07-01 18:12:33.750 183 12559.60 121.85 54932.68 88888.00 2012-07-01 18:12:33.875 183 12559.60 121.88 54932.68 88888.00 2012-07-01 18:12:34.000 183 12559.62 121.88 54932.70 88888.00 2012-07-01 18:12:34.125 183 12559.60 121.83 54932.68 88888.00 2012-07-01 18:12:34.250 183 12559.60 121.85 54932.70 88888.00 2012-07-01 18:12:34.375 183 12559.62 121.85 54932.72 88888.00 2012-07-01 18:12:34.500 183 12559.67 121.85 54932.72 88888.00 2012-07-01 18:12:34.625 183 12559.65 121.80 54932.72 88888.00 2012-07-01 18:12:34.750 183 12559.62 121.83 54932.72 88888.00 2012-07-01 18:12:34.875 183 12559.67 121.80 54932.72 88888.00 2012-07-01 18:12:35.000 183 12559.70 121.80 54932.72 88888.00 2012-07-01 18:12:35.125 183 12559.73 121.78 54932.70 88888.00 2012-07-01 18:12:35.250 183 12559.75 121.75 54932.75 88888.00 2012-07-01 18:12:35.375 183 12559.73 121.80 54932.72 88888.00 2012-07-01 18:12:35.500 183 12559.70 121.80 54932.75 88888.00 2012-07-01 18:12:35.625 183 12559.70 121.83 54932.78 88888.00 2012-07-01 18:12:35.750 183 12559.67 121.83 54932.75 88888.00 2012-07-01 18:12:35.875 183 12559.65 121.78 54932.72 88888.00 2012-07-01 18:12:36.000 183 12559.62 121.80 54932.75 88888.00 2012-07-01 18:12:36.125 183 12559.60 121.80 54932.75 88888.00 2012-07-01 18:12:36.250 183 12559.67 121.80 54932.72 88888.00 2012-07-01 18:12:36.375 183 12559.73 121.78 54932.75 88888.00 2012-07-01 18:12:36.500 183 12559.77 121.78 54932.75 88888.00 2012-07-01 18:12:36.625 183 12559.75 121.80 54932.75 88888.00 2012-07-01 18:12:36.750 183 12559.70 121.80 54932.75 88888.00 2012-07-01 18:12:36.875 183 12559.67 121.78 54932.78 88888.00 2012-07-01 18:12:37.000 183 12559.75 121.78 54932.75 88888.00 2012-07-01 18:12:37.125 183 12559.77 121.75 54932.75 88888.00 2012-07-01 18:12:37.250 183 12559.73 121.72 54932.75 88888.00 2012-07-01 18:12:37.375 183 12559.73 121.75 54932.78 88888.00 2012-07-01 18:12:37.500 183 12559.73 121.75 54932.78 88888.00 2012-07-01 18:12:37.625 183 12559.77 121.75 54932.78 88888.00 2012-07-01 18:12:37.750 183 12559.80 121.72 54932.78 88888.00 2012-07-01 18:12:37.875 183 12559.83 121.72 54932.80 88888.00 2012-07-01 18:12:38.000 183 12559.88 121.70 54932.80 88888.00 2012-07-01 18:12:38.125 183 12559.88 121.67 54932.82 88888.00 2012-07-01 18:12:38.250 183 12559.85 121.67 54932.82 88888.00 2012-07-01 18:12:38.375 183 12559.90 121.70 54932.82 88888.00 2012-07-01 18:12:38.500 183 12559.85 121.67 54932.80 88888.00 2012-07-01 18:12:38.625 183 12559.83 121.70 54932.82 88888.00 2012-07-01 18:12:38.750 183 12559.83 121.70 54932.82 88888.00 2012-07-01 18:12:38.875 183 12559.85 121.67 54932.82 88888.00 2012-07-01 18:12:39.000 183 12559.90 121.65 54932.82 88888.00 2012-07-01 18:12:39.125 183 12559.90 121.65 54932.85 88888.00 2012-07-01 18:12:39.250 183 12559.83 121.62 54932.85 88888.00 2012-07-01 18:12:39.375 183 12559.95 121.65 54932.82 88888.00 2012-07-01 18:12:39.500 183 12559.90 121.62 54932.85 88888.00 2012-07-01 18:12:39.625 183 12559.88 121.65 54932.88 88888.00 2012-07-01 18:12:39.750 183 12559.90 121.62 54932.90 88888.00 2012-07-01 18:12:39.875 183 12559.92 121.62 54932.88 88888.00 2012-07-01 18:12:40.000 183 12559.98 121.65 54932.88 88888.00 2012-07-01 18:12:40.125 183 12560.00 121.60 54932.90 88888.00 2012-07-01 18:12:40.250 183 12559.98 121.55 54932.90 88888.00 2012-07-01 18:12:40.375 183 12560.00 121.53 54932.88 88888.00 2012-07-01 18:12:40.500 183 12559.92 121.53 54932.88 88888.00 2012-07-01 18:12:40.625 183 12559.95 121.55 54932.88 88888.00 2012-07-01 18:12:40.750 183 12559.92 121.53 54932.85 88888.00 2012-07-01 18:12:40.875 183 12559.88 121.50 54932.88 88888.00 2012-07-01 18:12:41.000 183 12559.80 121.50 54932.85 88888.00 2012-07-01 18:12:41.125 183 12559.77 121.53 54932.85 88888.00 2012-07-01 18:12:41.250 183 12559.75 121.50 54932.88 88888.00 2012-07-01 18:12:41.375 183 12559.88 121.50 54932.90 88888.00 2012-07-01 18:12:41.500 183 12559.95 121.47 54932.90 88888.00 2012-07-01 18:12:41.625 183 12559.95 121.45 54932.88 88888.00 2012-07-01 18:12:41.750 183 12559.95 121.47 54932.88 88888.00 2012-07-01 18:12:41.875 183 12559.95 121.42 54932.90 88888.00 2012-07-01 18:12:42.000 183 12559.92 121.42 54932.90 88888.00 2012-07-01 18:12:42.125 183 12559.95 121.45 54932.93 88888.00 2012-07-01 18:12:42.250 183 12559.90 121.40 54932.90 88888.00 2012-07-01 18:12:42.375 183 12559.90 121.40 54932.88 88888.00 2012-07-01 18:12:42.500 183 12559.80 121.40 54932.90 88888.00 2012-07-01 18:12:42.625 183 12559.83 121.38 54932.90 88888.00 2012-07-01 18:12:42.750 183 12559.88 121.38 54932.88 88888.00 2012-07-01 18:12:42.875 183 12559.88 121.35 54932.90 88888.00 2012-07-01 18:12:43.000 183 12559.90 121.33 54932.90 88888.00 2012-07-01 18:12:43.125 183 12559.95 121.33 54932.90 88888.00 2012-07-01 18:12:43.250 183 12559.92 121.28 54932.93 88888.00 2012-07-01 18:12:43.375 183 12559.92 121.28 54932.93 88888.00 2012-07-01 18:12:43.500 183 12559.95 121.25 54932.93 88888.00 2012-07-01 18:12:43.625 183 12559.98 121.25 54932.95 88888.00 2012-07-01 18:12:43.750 183 12559.98 121.28 54932.95 88888.00 2012-07-01 18:12:43.875 183 12560.00 121.25 54932.93 88888.00 2012-07-01 18:12:44.000 183 12560.00 121.22 54932.93 88888.00 2012-07-01 18:12:44.125 183 12559.95 121.28 54932.93 88888.00 2012-07-01 18:12:44.250 183 12559.90 121.22 54932.95 88888.00 2012-07-01 18:12:44.375 183 12559.98 121.20 54932.95 88888.00 2012-07-01 18:12:44.500 183 12560.00 121.22 54932.97 88888.00 2012-07-01 18:12:44.625 183 12559.98 121.22 54933.00 88888.00 2012-07-01 18:12:44.750 183 12560.02 121.22 54933.03 88888.00 2012-07-01 18:12:44.875 183 12560.00 121.20 54933.00 88888.00 2012-07-01 18:12:45.000 183 12559.98 121.20 54933.00 88888.00 2012-07-01 18:12:45.125 183 12559.98 121.15 54933.00 88888.00 2012-07-01 18:12:45.250 183 12559.98 121.12 54932.97 88888.00 2012-07-01 18:12:45.375 183 12560.02 121.10 54932.97 88888.00 2012-07-01 18:12:45.500 183 12560.08 121.10 54933.00 88888.00 2012-07-01 18:12:45.625 183 12560.08 121.12 54933.00 88888.00 2012-07-01 18:12:45.750 183 12560.05 121.10 54933.00 88888.00 2012-07-01 18:12:45.875 183 12560.08 121.08 54933.03 88888.00 2012-07-01 18:12:46.000 183 12560.05 121.08 54933.03 88888.00 2012-07-01 18:12:46.125 183 12560.08 121.05 54933.00 88888.00 2012-07-01 18:12:46.250 183 12560.00 121.03 54933.00 88888.00 2012-07-01 18:12:46.375 183 12559.95 121.00 54933.03 88888.00 2012-07-01 18:12:46.500 183 12559.95 121.00 54933.00 88888.00 2012-07-01 18:12:46.625 183 12559.95 121.00 54933.00 88888.00 2012-07-01 18:12:46.750 183 12559.92 121.05 54933.00 88888.00 2012-07-01 18:12:46.875 183 12559.90 120.97 54933.00 88888.00 2012-07-01 18:12:47.000 183 12559.92 120.97 54933.03 88888.00 2012-07-01 18:12:47.125 183 12559.98 121.00 54933.03 88888.00 2012-07-01 18:12:47.250 183 12559.95 120.97 54933.05 88888.00 2012-07-01 18:12:47.375 183 12560.00 120.97 54933.05 88888.00 2012-07-01 18:12:47.500 183 12560.00 120.97 54933.05 88888.00 2012-07-01 18:12:47.625 183 12559.98 120.95 54933.03 88888.00 2012-07-01 18:12:47.750 183 12560.00 120.90 54933.03 88888.00 2012-07-01 18:12:47.875 183 12559.98 120.92 54933.05 88888.00 2012-07-01 18:12:48.000 183 12559.98 120.92 54933.05 88888.00 2012-07-01 18:12:48.125 183 12560.02 120.95 54933.05 88888.00 2012-07-01 18:12:48.250 183 12560.05 120.90 54933.05 88888.00 2012-07-01 18:12:48.375 183 12560.08 120.90 54933.07 88888.00 2012-07-01 18:12:48.500 183 12560.08 120.90 54933.07 88888.00 2012-07-01 18:12:48.625 183 12560.02 120.90 54933.05 88888.00 2012-07-01 18:12:48.750 183 12560.02 120.88 54933.03 88888.00 2012-07-01 18:12:48.875 183 12560.08 120.85 54933.03 88888.00 2012-07-01 18:12:49.000 183 12560.10 120.88 54933.05 88888.00 2012-07-01 18:12:49.125 183 12560.10 120.85 54933.05 88888.00 2012-07-01 18:12:49.250 183 12560.02 120.85 54933.07 88888.00 2012-07-01 18:12:49.375 183 12560.02 120.83 54933.07 88888.00 2012-07-01 18:12:49.500 183 12559.98 120.85 54933.10 88888.00 2012-07-01 18:12:49.625 183 12560.00 120.88 54933.10 88888.00 2012-07-01 18:12:49.750 183 12560.05 120.88 54933.10 88888.00 2012-07-01 18:12:49.875 183 12560.10 120.88 54933.10 88888.00 2012-07-01 18:12:50.000 183 12560.05 120.85 54933.10 88888.00 2012-07-01 18:12:50.125 183 12560.02 120.90 54933.12 88888.00 2012-07-01 18:12:50.250 183 12560.05 120.85 54933.12 88888.00 2012-07-01 18:12:50.375 183 12560.05 120.85 54933.12 88888.00 2012-07-01 18:12:50.500 183 12559.98 120.85 54933.10 88888.00 2012-07-01 18:12:50.625 183 12559.95 120.85 54933.12 88888.00 2012-07-01 18:12:50.750 183 12559.95 120.85 54933.12 88888.00 2012-07-01 18:12:50.875 183 12559.98 120.85 54933.10 88888.00 2012-07-01 18:12:51.000 183 12560.00 120.83 54933.07 88888.00 2012-07-01 18:12:51.125 183 12560.02 120.85 54933.10 88888.00 2012-07-01 18:12:51.250 183 12559.95 120.83 54933.12 88888.00 2012-07-01 18:12:51.375 183 12559.88 120.83 54933.12 88888.00 2012-07-01 18:12:51.500 183 12559.92 120.83 54933.12 88888.00 2012-07-01 18:12:51.625 183 12559.95 120.85 54933.15 88888.00 2012-07-01 18:12:51.750 183 12559.90 120.85 54933.15 88888.00 2012-07-01 18:12:51.875 183 12559.90 120.85 54933.15 88888.00 2012-07-01 18:12:52.000 183 12559.92 120.88 54933.15 88888.00 2012-07-01 18:12:52.125 183 12559.95 120.85 54933.15 88888.00 2012-07-01 18:12:52.250 183 12559.95 120.83 54933.18 88888.00 2012-07-01 18:12:52.375 183 12559.95 120.88 54933.20 88888.00 2012-07-01 18:12:52.500 183 12559.92 120.88 54933.22 88888.00 2012-07-01 18:12:52.625 183 12559.90 120.83 54933.22 88888.00 2012-07-01 18:12:52.750 183 12559.83 120.83 54933.22 88888.00 2012-07-01 18:12:52.875 183 12559.77 120.85 54933.20 88888.00 2012-07-01 18:12:53.000 183 12559.75 120.88 54933.20 88888.00 2012-07-01 18:12:53.125 183 12559.73 120.88 54933.22 88888.00 2012-07-01 18:12:53.250 183 12559.73 120.88 54933.25 88888.00 2012-07-01 18:12:53.375 183 12559.80 120.88 54933.25 88888.00 2012-07-01 18:12:53.500 183 12559.80 120.90 54933.22 88888.00 2012-07-01 18:12:53.625 183 12559.83 120.85 54933.20 88888.00 2012-07-01 18:12:53.750 183 12559.85 120.90 54933.20 88888.00 2012-07-01 18:12:53.875 183 12559.80 120.88 54933.22 88888.00 2012-07-01 18:12:54.000 183 12559.77 120.88 54933.25 88888.00 2012-07-01 18:12:54.125 183 12559.77 120.88 54933.22 88888.00 2012-07-01 18:12:54.250 183 12559.77 120.83 54933.20 88888.00 2012-07-01 18:12:54.375 183 12559.75 120.83 54933.18 88888.00 2012-07-01 18:12:54.500 183 12559.70 120.85 54933.18 88888.00 2012-07-01 18:12:54.625 183 12559.67 120.90 54933.25 88888.00 2012-07-01 18:12:54.750 183 12559.70 120.92 54933.22 88888.00 2012-07-01 18:12:54.875 183 12559.73 120.90 54933.22 88888.00 2012-07-01 18:12:55.000 183 12559.70 120.90 54933.20 88888.00 2012-07-01 18:12:55.125 183 12559.73 120.90 54933.20 88888.00 2012-07-01 18:12:55.250 183 12559.73 120.88 54933.20 88888.00 2012-07-01 18:12:55.375 183 12559.80 120.85 54933.20 88888.00 2012-07-01 18:12:55.500 183 12559.77 120.90 54933.22 88888.00 2012-07-01 18:12:55.625 183 12559.80 120.92 54933.22 88888.00 2012-07-01 18:12:55.750 183 12559.77 120.92 54933.22 88888.00 2012-07-01 18:12:55.875 183 12559.67 120.95 54933.25 88888.00 2012-07-01 18:12:56.000 183 12559.65 120.97 54933.22 88888.00 2012-07-01 18:12:56.125 183 12559.62 120.95 54933.22 88888.00 2012-07-01 18:12:56.250 183 12559.55 120.95 54933.25 88888.00 2012-07-01 18:12:56.375 183 12559.60 120.90 54933.22 88888.00 2012-07-01 18:12:56.500 183 12559.70 120.95 54933.20 88888.00 2012-07-01 18:12:56.625 183 12559.70 120.95 54933.20 88888.00 2012-07-01 18:12:56.750 183 12559.65 120.95 54933.25 88888.00 2012-07-01 18:12:56.875 183 12559.60 120.97 54933.25 88888.00 2012-07-01 18:12:57.000 183 12559.62 120.95 54933.25 88888.00 2012-07-01 18:12:57.125 183 12559.70 120.97 54933.25 88888.00 2012-07-01 18:12:57.250 183 12559.62 120.95 54933.25 88888.00 2012-07-01 18:12:57.375 183 12559.58 120.97 54933.22 88888.00 2012-07-01 18:12:57.500 183 12559.50 120.92 54933.25 88888.00 2012-07-01 18:12:57.625 183 12559.52 120.97 54933.25 88888.00 2012-07-01 18:12:57.750 183 12559.52 121.00 54933.28 88888.00 2012-07-01 18:12:57.875 183 12559.55 121.03 54933.28 88888.00 2012-07-01 18:12:58.000 183 12559.52 121.03 54933.25 88888.00 2012-07-01 18:12:58.125 183 12559.48 121.03 54933.28 88888.00 2012-07-01 18:12:58.250 183 12559.45 121.00 54933.25 88888.00 2012-07-01 18:12:58.375 183 12559.52 121.03 54933.22 88888.00 2012-07-01 18:12:58.500 183 12559.52 121.03 54933.25 88888.00 2012-07-01 18:12:58.625 183 12559.52 121.00 54933.25 88888.00 2012-07-01 18:12:58.750 183 12559.48 121.00 54933.25 88888.00 2012-07-01 18:12:58.875 183 12559.45 121.03 54933.25 88888.00 2012-07-01 18:12:59.000 183 12559.42 121.10 54933.28 88888.00 2012-07-01 18:12:59.125 183 12559.40 121.08 54933.30 88888.00 2012-07-01 18:12:59.250 183 12559.27 121.05 54933.30 88888.00 2012-07-01 18:12:59.375 183 12559.38 121.05 54933.28 88888.00 2012-07-01 18:12:59.500 183 12559.40 121.08 54933.28 88888.00 2012-07-01 18:12:59.625 183 12559.42 121.05 54933.28 88888.00 2012-07-01 18:12:59.750 183 12559.35 121.08 54933.30 88888.00 2012-07-01 18:12:59.875 183 12559.30 121.08 54933.28 88888.00 2012-07-01 18:13:00.000 183 12559.35 121.10 54933.30 88888.00 2012-07-01 18:13:00.125 183 12559.48 121.10 54933.30 88888.00 2012-07-01 18:13:00.250 183 12559.40 121.05 54933.30 88888.00 2012-07-01 18:13:00.375 183 12559.40 121.03 54933.28 88888.00 2012-07-01 18:13:00.500 183 12559.40 121.05 54933.28 88888.00 2012-07-01 18:13:00.625 183 12559.35 121.05 54933.30 88888.00 2012-07-01 18:13:00.750 183 12559.35 121.08 54933.28 88888.00 2012-07-01 18:13:00.875 183 12559.38 121.05 54933.30 88888.00 2012-07-01 18:13:01.000 183 12559.40 121.05 54933.30 88888.00 2012-07-01 18:13:01.125 183 12559.40 121.10 54933.30 88888.00 2012-07-01 18:13:01.250 183 12559.30 121.10 54933.32 88888.00 2012-07-01 18:13:01.375 183 12559.33 121.10 54933.30 88888.00 2012-07-01 18:13:01.500 183 12559.38 121.10 54933.30 88888.00 2012-07-01 18:13:01.625 183 12559.38 121.12 54933.30 88888.00 2012-07-01 18:13:01.750 183 12559.30 121.10 54933.30 88888.00 2012-07-01 18:13:01.875 183 12559.30 121.12 54933.32 88888.00 2012-07-01 18:13:02.000 183 12559.38 121.12 54933.30 88888.00 2012-07-01 18:13:02.125 183 12559.40 121.08 54933.30 88888.00 2012-07-01 18:13:02.250 183 12559.33 121.05 54933.32 88888.00 2012-07-01 18:13:02.375 183 12559.35 121.08 54933.32 88888.00 2012-07-01 18:13:02.500 183 12559.40 121.10 54933.30 88888.00 2012-07-01 18:13:02.625 183 12559.35 121.08 54933.30 88888.00 2012-07-01 18:13:02.750 183 12559.38 121.10 54933.30 88888.00 2012-07-01 18:13:02.875 183 12559.38 121.08 54933.28 88888.00 2012-07-01 18:13:03.000 183 12559.35 121.10 54933.28 88888.00 2012-07-01 18:13:03.125 183 12559.40 121.12 54933.28 88888.00 2012-07-01 18:13:03.250 183 12559.33 121.08 54933.30 88888.00 2012-07-01 18:13:03.375 183 12559.35 121.08 54933.30 88888.00 2012-07-01 18:13:03.500 183 12559.35 121.08 54933.32 88888.00 2012-07-01 18:13:03.625 183 12559.33 121.08 54933.30 88888.00 2012-07-01 18:13:03.750 183 12559.30 121.08 54933.30 88888.00 2012-07-01 18:13:03.875 183 12559.30 121.08 54933.30 88888.00 2012-07-01 18:13:04.000 183 12559.33 121.08 54933.28 88888.00 2012-07-01 18:13:04.125 183 12559.35 121.10 54933.28 88888.00 2012-07-01 18:13:04.250 183 12559.35 121.10 54933.30 88888.00 2012-07-01 18:13:04.375 183 12559.42 121.10 54933.25 88888.00 2012-07-01 18:13:04.500 183 12559.35 121.08 54933.28 88888.00 2012-07-01 18:13:04.625 183 12559.33 121.10 54933.30 88888.00 2012-07-01 18:13:04.750 183 12559.33 121.05 54933.30 88888.00 2012-07-01 18:13:04.875 183 12559.38 121.05 54933.30 88888.00 2012-07-01 18:13:05.000 183 12559.42 121.08 54933.28 88888.00 2012-07-01 18:13:05.125 183 12559.42 121.10 54933.30 88888.00 2012-07-01 18:13:05.250 183 12559.33 121.08 54933.28 88888.00 2012-07-01 18:13:05.375 183 12559.33 121.05 54933.25 88888.00 2012-07-01 18:13:05.500 183 12559.33 121.08 54933.28 88888.00 2012-07-01 18:13:05.625 183 12559.35 121.10 54933.28 88888.00 2012-07-01 18:13:05.750 183 12559.42 121.10 54933.28 88888.00 2012-07-01 18:13:05.875 183 12559.50 121.08 54933.30 88888.00 2012-07-01 18:13:06.000 183 12559.55 121.05 54933.28 88888.00 2012-07-01 18:13:06.125 183 12559.50 121.08 54933.28 88888.00 2012-07-01 18:13:06.250 183 12559.50 121.05 54933.25 88888.00 2012-07-01 18:13:06.375 183 12559.52 121.08 54933.28 88888.00 2012-07-01 18:13:06.500 183 12559.50 121.08 54933.25 88888.00 2012-07-01 18:13:06.625 183 12559.45 121.08 54933.28 88888.00 2012-07-01 18:13:06.750 183 12559.52 121.03 54933.25 88888.00 2012-07-01 18:13:06.875 183 12559.55 121.00 54933.25 88888.00 2012-07-01 18:13:07.000 183 12559.52 121.00 54933.22 88888.00 2012-07-01 18:13:07.125 183 12559.45 121.03 54933.25 88888.00 2012-07-01 18:13:07.250 183 12559.45 121.03 54933.25 88888.00 2012-07-01 18:13:07.375 183 12559.55 121.03 54933.25 88888.00 2012-07-01 18:13:07.500 183 12559.55 121.10 54933.25 88888.00 2012-07-01 18:13:07.625 183 12559.48 121.05 54933.25 88888.00 2012-07-01 18:13:07.750 183 12559.50 121.03 54933.22 88888.00 2012-07-01 18:13:07.875 183 12559.58 121.03 54933.25 88888.00 2012-07-01 18:13:08.000 183 12559.60 121.08 54933.25 88888.00 2012-07-01 18:13:08.125 183 12559.58 121.08 54933.25 88888.00 2012-07-01 18:13:08.250 183 12559.58 121.08 54933.25 88888.00 2012-07-01 18:13:08.375 183 12559.60 121.05 54933.25 88888.00 2012-07-01 18:13:08.500 183 12559.58 121.05 54933.25 88888.00 2012-07-01 18:13:08.625 183 12559.55 121.05 54933.25 88888.00 2012-07-01 18:13:08.750 183 12559.55 121.08 54933.25 88888.00 2012-07-01 18:13:08.875 183 12559.50 121.08 54933.22 88888.00 2012-07-01 18:13:09.000 183 12559.55 121.08 54933.22 88888.00 2012-07-01 18:13:09.125 183 12559.58 121.05 54933.22 88888.00 2012-07-01 18:13:09.250 183 12559.60 121.05 54933.25 88888.00 2012-07-01 18:13:09.375 183 12559.62 121.03 54933.22 88888.00 2012-07-01 18:13:09.500 183 12559.62 121.03 54933.20 88888.00 2012-07-01 18:13:09.625 183 12559.60 121.03 54933.22 88888.00 2012-07-01 18:13:09.750 183 12559.60 121.03 54933.22 88888.00 2012-07-01 18:13:09.875 183 12559.65 121.00 54933.22 88888.00 2012-07-01 18:13:10.000 183 12559.70 120.95 54933.20 88888.00 2012-07-01 18:13:10.125 183 12559.77 121.00 54933.22 88888.00 2012-07-01 18:13:10.250 183 12559.77 121.00 54933.22 88888.00 2012-07-01 18:13:10.375 183 12559.85 121.03 54933.22 88888.00 2012-07-01 18:13:10.500 183 12559.85 120.97 54933.22 88888.00 2012-07-01 18:13:10.625 183 12559.75 120.95 54933.20 88888.00 2012-07-01 18:13:10.750 183 12559.75 120.97 54933.22 88888.00 2012-07-01 18:13:10.875 183 12559.85 121.00 54933.20 88888.00 2012-07-01 18:13:11.000 183 12559.88 120.97 54933.20 88888.00 2012-07-01 18:13:11.125 183 12559.83 120.95 54933.22 88888.00 2012-07-01 18:13:11.250 183 12559.88 120.92 54933.22 88888.00 2012-07-01 18:13:11.375 183 12559.95 120.95 54933.22 88888.00 2012-07-01 18:13:11.500 183 12559.95 120.92 54933.20 88888.00 2012-07-01 18:13:11.625 183 12559.95 120.92 54933.18 88888.00 2012-07-01 18:13:11.750 183 12559.92 120.92 54933.18 88888.00 2012-07-01 18:13:11.875 183 12559.92 120.90 54933.22 88888.00 2012-07-01 18:13:12.000 183 12559.92 120.92 54933.22 88888.00 2012-07-01 18:13:12.125 183 12559.92 120.90 54933.22 88888.00 2012-07-01 18:13:12.250 183 12559.83 120.88 54933.22 88888.00 2012-07-01 18:13:12.375 183 12559.83 120.88 54933.22 88888.00 2012-07-01 18:13:12.500 183 12559.85 120.90 54933.20 88888.00 2012-07-01 18:13:12.625 183 12559.85 120.90 54933.22 88888.00 2012-07-01 18:13:12.750 183 12559.80 120.88 54933.25 88888.00 2012-07-01 18:13:12.875 183 12559.85 120.85 54933.25 88888.00 2012-07-01 18:13:13.000 183 12559.85 120.83 54933.20 88888.00 2012-07-01 18:13:13.125 183 12559.77 120.83 54933.22 88888.00 2012-07-01 18:13:13.250 183 12559.75 120.85 54933.25 88888.00 2012-07-01 18:13:13.375 183 12559.80 120.83 54933.25 88888.00 2012-07-01 18:13:13.500 183 12559.75 120.83 54933.22 88888.00 2012-07-01 18:13:13.625 183 12559.83 120.83 54933.20 88888.00 2012-07-01 18:13:13.750 183 12559.85 120.83 54933.20 88888.00 2012-07-01 18:13:13.875 183 12559.88 120.80 54933.22 88888.00 2012-07-01 18:13:14.000 183 12559.88 120.78 54933.20 88888.00 2012-07-01 18:13:14.125 183 12559.80 120.80 54933.22 88888.00 2012-07-01 18:13:14.250 183 12559.85 120.78 54933.20 88888.00 2012-07-01 18:13:14.375 183 12559.92 120.80 54933.22 88888.00 2012-07-01 18:13:14.500 183 12559.95 120.80 54933.22 88888.00 2012-07-01 18:13:14.625 183 12559.92 120.80 54933.22 88888.00 2012-07-01 18:13:14.750 183 12559.85 120.80 54933.20 88888.00 2012-07-01 18:13:14.875 183 12559.83 120.78 54933.22 88888.00 2012-07-01 18:13:15.000 183 12559.88 120.75 54933.22 88888.00 2012-07-01 18:13:15.125 183 12559.92 120.75 54933.22 88888.00 2012-07-01 18:13:15.250 183 12559.90 120.75 54933.25 88888.00 2012-07-01 18:13:15.375 183 12559.95 120.78 54933.22 88888.00 2012-07-01 18:13:15.500 183 12559.95 120.75 54933.22 88888.00 2012-07-01 18:13:15.625 183 12559.92 120.75 54933.22 88888.00 2012-07-01 18:13:15.750 183 12559.95 120.75 54933.28 88888.00 2012-07-01 18:13:15.875 183 12559.95 120.75 54933.22 88888.00 2012-07-01 18:13:16.000 183 12559.92 120.72 54933.22 88888.00 2012-07-01 18:13:16.125 183 12559.92 120.72 54933.22 88888.00 2012-07-01 18:13:16.250 183 12559.88 120.72 54933.25 88888.00 2012-07-01 18:13:16.375 183 12559.88 120.70 54933.25 88888.00 2012-07-01 18:13:16.500 183 12559.90 120.70 54933.22 88888.00 2012-07-01 18:13:16.625 183 12559.98 120.72 54933.22 88888.00 2012-07-01 18:13:16.750 183 12559.95 120.72 54933.22 88888.00 2012-07-01 18:13:16.875 183 12559.92 120.72 54933.25 88888.00 2012-07-01 18:13:17.000 183 12559.92 120.70 54933.25 88888.00 2012-07-01 18:13:17.125 183 12559.95 120.70 54933.25 88888.00 2012-07-01 18:13:17.250 183 12559.95 120.65 54933.25 88888.00 2012-07-01 18:13:17.375 183 12559.95 120.67 54933.25 88888.00 2012-07-01 18:13:17.500 183 12559.92 120.67 54933.25 88888.00 2012-07-01 18:13:17.625 183 12559.95 120.65 54933.25 88888.00 2012-07-01 18:13:17.750 183 12559.98 120.65 54933.28 88888.00 2012-07-01 18:13:17.875 183 12559.92 120.67 54933.28 88888.00 2012-07-01 18:13:18.000 183 12559.92 120.70 54933.28 88888.00 2012-07-01 18:13:18.125 183 12559.88 120.65 54933.30 88888.00 2012-07-01 18:13:18.250 183 12559.80 120.62 54933.32 88888.00 2012-07-01 18:13:18.375 183 12559.85 120.62 54933.32 88888.00 2012-07-01 18:13:18.500 183 12559.83 120.62 54933.30 88888.00 2012-07-01 18:13:18.625 183 12559.85 120.60 54933.28 88888.00 2012-07-01 18:13:18.750 183 12559.92 120.62 54933.28 88888.00 2012-07-01 18:13:18.875 183 12559.95 120.65 54933.30 88888.00 2012-07-01 18:13:19.000 183 12559.92 120.62 54933.30 88888.00 2012-07-01 18:13:19.125 183 12559.88 120.65 54933.32 88888.00 2012-07-01 18:13:19.250 183 12559.83 120.62 54933.32 88888.00 2012-07-01 18:13:19.375 183 12559.92 120.62 54933.30 88888.00 2012-07-01 18:13:19.500 183 12559.95 120.65 54933.30 88888.00 2012-07-01 18:13:19.625 183 12559.88 120.62 54933.32 88888.00 2012-07-01 18:13:19.750 183 12559.83 120.60 54933.32 88888.00 2012-07-01 18:13:19.875 183 12559.77 120.58 54933.32 88888.00 2012-07-01 18:13:20.000 183 12559.80 120.60 54933.32 88888.00 2012-07-01 18:13:20.125 183 12559.77 120.62 54933.35 88888.00 2012-07-01 18:13:20.250 183 12559.75 120.58 54933.32 88888.00 2012-07-01 18:13:20.375 183 12559.75 120.60 54933.32 88888.00 2012-07-01 18:13:20.500 183 12559.75 120.62 54933.35 88888.00 2012-07-01 18:13:20.625 183 12559.73 120.60 54933.35 88888.00 2012-07-01 18:13:20.750 183 12559.70 120.58 54933.35 88888.00 2012-07-01 18:13:20.875 183 12559.67 120.58 54933.35 88888.00 2012-07-01 18:13:21.000 183 12559.73 120.60 54933.35 88888.00 2012-07-01 18:13:21.125 183 12559.75 120.62 54933.38 88888.00 2012-07-01 18:13:21.250 183 12559.73 120.58 54933.38 88888.00 2012-07-01 18:13:21.375 183 12559.75 120.60 54933.38 88888.00 2012-07-01 18:13:21.500 183 12559.75 120.58 54933.32 88888.00 2012-07-01 18:13:21.625 183 12559.73 120.58 54933.35 88888.00 2012-07-01 18:13:21.750 183 12559.70 120.60 54933.38 88888.00 2012-07-01 18:13:21.875 183 12559.65 120.60 54933.32 88888.00 2012-07-01 18:13:22.000 183 12559.65 120.58 54933.32 88888.00 2012-07-01 18:13:22.125 183 12559.67 120.58 54933.32 88888.00 2012-07-01 18:13:22.250 183 12559.70 120.55 54933.32 88888.00 2012-07-01 18:13:22.375 183 12559.70 120.58 54933.35 88888.00 2012-07-01 18:13:22.500 183 12559.60 120.58 54933.35 88888.00 2012-07-01 18:13:22.625 183 12559.62 120.58 54933.35 88888.00 2012-07-01 18:13:22.750 183 12559.58 120.58 54933.38 88888.00 2012-07-01 18:13:22.875 183 12559.52 120.55 54933.35 88888.00 2012-07-01 18:13:23.000 183 12559.58 120.58 54933.35 88888.00 2012-07-01 18:13:23.125 183 12559.62 120.55 54933.38 88888.00 2012-07-01 18:13:23.250 183 12559.50 120.58 54933.43 88888.00 2012-07-01 18:13:23.375 183 12559.50 120.58 54933.40 88888.00 2012-07-01 18:13:23.500 183 12559.65 120.58 54933.43 88888.00 2012-07-01 18:13:23.625 183 12559.65 120.60 54933.43 88888.00 2012-07-01 18:13:23.750 183 12559.58 120.60 54933.40 88888.00 2012-07-01 18:13:23.875 183 12559.58 120.55 54933.40 88888.00 2012-07-01 18:13:24.000 183 12559.62 120.53 54933.40 88888.00 2012-07-01 18:13:24.125 183 12559.67 120.58 54933.43 88888.00 2012-07-01 18:13:24.250 183 12559.60 120.58 54933.43 88888.00 2012-07-01 18:13:24.375 183 12559.58 120.58 54933.45 88888.00 2012-07-01 18:13:24.500 183 12559.50 120.58 54933.43 88888.00 2012-07-01 18:13:24.625 183 12559.58 120.55 54933.43 88888.00 2012-07-01 18:13:24.750 183 12559.62 120.58 54933.45 88888.00 2012-07-01 18:13:24.875 183 12559.67 120.60 54933.45 88888.00 2012-07-01 18:13:25.000 183 12559.62 120.55 54933.43 88888.00 2012-07-01 18:13:25.125 183 12559.60 120.53 54933.43 88888.00 2012-07-01 18:13:25.250 183 12559.60 120.50 54933.45 88888.00 2012-07-01 18:13:25.375 183 12559.60 120.53 54933.45 88888.00 2012-07-01 18:13:25.500 183 12559.60 120.50 54933.45 88888.00 2012-07-01 18:13:25.625 183 12559.60 120.50 54933.43 88888.00 2012-07-01 18:13:25.750 183 12559.60 120.47 54933.43 88888.00 2012-07-01 18:13:25.875 183 12559.60 120.47 54933.40 88888.00 2012-07-01 18:13:26.000 183 12559.58 120.47 54933.43 88888.00 2012-07-01 18:13:26.125 183 12559.55 120.42 54933.45 88888.00 2012-07-01 18:13:26.250 183 12559.58 120.42 54933.47 88888.00 2012-07-01 18:13:26.375 183 12559.60 120.45 54933.45 88888.00 2012-07-01 18:13:26.500 183 12559.58 120.45 54933.45 88888.00 2012-07-01 18:13:26.625 183 12559.58 120.42 54933.47 88888.00 2012-07-01 18:13:26.750 183 12559.58 120.42 54933.47 88888.00 2012-07-01 18:13:26.875 183 12559.58 120.42 54933.45 88888.00 2012-07-01 18:13:27.000 183 12559.58 120.40 54933.43 88888.00 2012-07-01 18:13:27.125 183 12559.55 120.38 54933.45 88888.00 2012-07-01 18:13:27.250 183 12559.48 120.33 54933.50 88888.00 2012-07-01 18:13:27.375 183 12559.50 120.35 54933.47 88888.00 2012-07-01 18:13:27.500 183 12559.55 120.38 54933.47 88888.00 2012-07-01 18:13:27.625 183 12559.55 120.35 54933.47 88888.00 2012-07-01 18:13:27.750 183 12559.55 120.33 54933.50 88888.00 2012-07-01 18:13:27.875 183 12559.58 120.28 54933.47 88888.00 2012-07-01 18:13:28.000 183 12559.62 120.25 54933.47 88888.00 2012-07-01 18:13:28.125 183 12559.67 120.28 54933.47 88888.00 2012-07-01 18:13:28.250 183 12559.62 120.28 54933.47 88888.00 2012-07-01 18:13:28.375 183 12559.58 120.25 54933.47 88888.00 2012-07-01 18:13:28.500 183 12559.58 120.25 54933.47 88888.00 2012-07-01 18:13:28.625 183 12559.62 120.28 54933.50 88888.00 2012-07-01 18:13:28.750 183 12559.67 120.28 54933.50 88888.00 2012-07-01 18:13:28.875 183 12559.65 120.22 54933.47 88888.00 2012-07-01 18:13:29.000 183 12559.67 120.20 54933.47 88888.00 2012-07-01 18:13:29.125 183 12559.65 120.17 54933.47 88888.00 2012-07-01 18:13:29.250 183 12559.60 120.15 54933.47 88888.00 2012-07-01 18:13:29.375 183 12559.62 120.17 54933.47 88888.00 2012-07-01 18:13:29.500 183 12559.60 120.20 54933.50 88888.00 2012-07-01 18:13:29.625 183 12559.62 120.22 54933.50 88888.00 2012-07-01 18:13:29.750 183 12559.60 120.20 54933.50 88888.00 2012-07-01 18:13:29.875 183 12559.65 120.20 54933.47 88888.00 2012-07-01 18:13:30.000 183 12559.62 120.15 54933.47 88888.00 2012-07-01 18:13:30.125 183 12559.62 120.17 54933.47 88888.00 2012-07-01 18:13:30.250 183 12559.62 120.12 54933.50 88888.00 2012-07-01 18:13:30.375 183 12559.65 120.10 54933.53 88888.00 2012-07-01 18:13:30.500 183 12559.65 120.08 54933.50 88888.00 2012-07-01 18:13:30.625 183 12559.65 120.08 54933.50 88888.00 2012-07-01 18:13:30.750 183 12559.65 120.08 54933.50 88888.00 2012-07-01 18:13:30.875 183 12559.70 120.05 54933.53 88888.00 2012-07-01 18:13:31.000 183 12559.67 120.03 54933.50 88888.00 2012-07-01 18:13:31.125 183 12559.70 120.00 54933.50 88888.00 2012-07-01 18:13:31.250 183 12559.77 119.97 54933.50 88888.00 2012-07-01 18:13:31.375 183 12559.83 120.00 54933.50 88888.00 2012-07-01 18:13:31.500 183 12559.83 120.00 54933.53 88888.00 2012-07-01 18:13:31.625 183 12559.77 119.97 54933.50 88888.00 2012-07-01 18:13:31.750 183 12559.77 119.95 54933.50 88888.00 2012-07-01 18:13:31.875 183 12559.85 119.92 54933.47 88888.00 2012-07-01 18:13:32.000 183 12559.80 119.95 54933.50 88888.00 2012-07-01 18:13:32.125 183 12559.77 119.92 54933.53 88888.00 2012-07-01 18:13:32.250 183 12559.70 119.88 54933.53 88888.00 2012-07-01 18:13:32.375 183 12559.77 119.88 54933.53 88888.00 2012-07-01 18:13:32.500 183 12559.77 119.92 54933.55 88888.00 2012-07-01 18:13:32.625 183 12559.77 119.90 54933.57 88888.00 2012-07-01 18:13:32.750 183 12559.83 119.88 54933.57 88888.00 2012-07-01 18:13:32.875 183 12559.85 119.88 54933.57 88888.00 2012-07-01 18:13:33.000 183 12559.83 119.85 54933.53 88888.00 2012-07-01 18:13:33.125 183 12559.75 119.85 54933.55 88888.00 2012-07-01 18:13:33.250 183 12559.73 119.80 54933.55 88888.00 2012-07-01 18:13:33.375 183 12559.77 119.80 54933.57 88888.00 2012-07-01 18:13:33.500 183 12559.75 119.75 54933.57 88888.00 2012-07-01 18:13:33.625 183 12559.73 119.72 54933.57 88888.00 2012-07-01 18:13:33.750 183 12559.80 119.72 54933.55 88888.00 2012-07-01 18:13:33.875 183 12559.85 119.72 54933.60 88888.00 2012-07-01 18:13:34.000 183 12559.85 119.67 54933.60 88888.00 2012-07-01 18:13:34.125 183 12559.85 119.67 54933.57 88888.00 2012-07-01 18:13:34.250 183 12559.80 119.65 54933.60 88888.00 2012-07-01 18:13:34.375 183 12559.83 119.62 54933.60 88888.00 2012-07-01 18:13:34.500 183 12559.75 119.62 54933.60 88888.00 2012-07-01 18:13:34.625 183 12559.77 119.58 54933.57 88888.00 2012-07-01 18:13:34.750 183 12559.83 119.55 54933.57 88888.00 2012-07-01 18:13:34.875 183 12559.85 119.58 54933.57 88888.00 2012-07-01 18:13:35.000 183 12559.85 119.53 54933.57 88888.00 2012-07-01 18:13:35.125 183 12559.80 119.50 54933.57 88888.00 2012-07-01 18:13:35.250 183 12559.77 119.47 54933.60 88888.00 2012-07-01 18:13:35.375 183 12559.77 119.45 54933.60 88888.00 2012-07-01 18:13:35.500 183 12559.83 119.47 54933.62 88888.00 2012-07-01 18:13:35.625 183 12559.85 119.42 54933.60 88888.00 2012-07-01 18:13:35.750 183 12559.88 119.42 54933.60 88888.00 2012-07-01 18:13:35.875 183 12559.90 119.42 54933.60 88888.00 2012-07-01 18:13:36.000 183 12559.92 119.40 54933.60 88888.00 2012-07-01 18:13:36.125 183 12559.88 119.38 54933.60 88888.00 2012-07-01 18:13:36.250 183 12559.85 119.38 54933.60 88888.00 2012-07-01 18:13:36.375 183 12559.90 119.33 54933.57 88888.00 2012-07-01 18:13:36.500 183 12559.88 119.30 54933.57 88888.00 2012-07-01 18:13:36.625 183 12559.80 119.28 54933.60 88888.00 2012-07-01 18:13:36.750 183 12559.85 119.25 54933.62 88888.00 2012-07-01 18:13:36.875 183 12559.88 119.28 54933.62 88888.00 2012-07-01 18:13:37.000 183 12559.90 119.28 54933.62 88888.00 2012-07-01 18:13:37.125 183 12559.90 119.22 54933.60 88888.00 2012-07-01 18:13:37.250 183 12559.85 119.22 54933.62 88888.00 2012-07-01 18:13:37.375 183 12559.88 119.25 54933.60 88888.00 2012-07-01 18:13:37.500 183 12559.88 119.25 54933.60 88888.00 2012-07-01 18:13:37.625 183 12559.90 119.22 54933.62 88888.00 2012-07-01 18:13:37.750 183 12559.85 119.20 54933.60 88888.00 2012-07-01 18:13:37.875 183 12559.83 119.17 54933.62 88888.00 2012-07-01 18:13:38.000 183 12559.83 119.17 54933.60 88888.00 2012-07-01 18:13:38.125 183 12559.83 119.15 54933.62 88888.00 2012-07-01 18:13:38.250 183 12559.85 119.15 54933.65 88888.00 2012-07-01 18:13:38.375 183 12559.90 119.17 54933.65 88888.00 2012-07-01 18:13:38.500 183 12559.88 119.12 54933.65 88888.00 2012-07-01 18:13:38.625 183 12559.85 119.10 54933.65 88888.00 2012-07-01 18:13:38.750 183 12559.83 119.12 54933.65 88888.00 2012-07-01 18:13:38.875 183 12559.85 119.12 54933.65 88888.00 2012-07-01 18:13:39.000 183 12559.88 119.10 54933.65 88888.00 2012-07-01 18:13:39.125 183 12559.88 119.08 54933.68 88888.00 2012-07-01 18:13:39.250 183 12559.85 119.10 54933.70 88888.00 2012-07-01 18:13:39.375 183 12559.90 119.10 54933.70 88888.00 2012-07-01 18:13:39.500 183 12559.88 119.08 54933.70 88888.00 2012-07-01 18:13:39.625 183 12559.83 119.05 54933.68 88888.00 2012-07-01 18:13:39.750 183 12559.77 119.05 54933.70 88888.00 2012-07-01 18:13:39.875 183 12559.73 119.08 54933.70 88888.00 2012-07-01 18:13:40.000 183 12559.77 119.05 54933.70 88888.00 2012-07-01 18:13:40.125 183 12559.80 119.03 54933.70 88888.00 2012-07-01 18:13:40.250 183 12559.83 119.03 54933.70 88888.00 2012-07-01 18:13:40.375 183 12559.83 118.97 54933.70 88888.00 2012-07-01 18:13:40.500 183 12559.83 118.97 54933.68 88888.00 2012-07-01 18:13:40.625 183 12559.83 118.97 54933.68 88888.00 2012-07-01 18:13:40.750 183 12559.83 119.00 54933.72 88888.00 2012-07-01 18:13:40.875 183 12559.83 119.03 54933.70 88888.00 2012-07-01 18:13:41.000 183 12559.83 119.05 54933.70 88888.00 2012-07-01 18:13:41.125 183 12559.88 119.05 54933.72 88888.00 2012-07-01 18:13:41.250 183 12559.85 118.97 54933.72 88888.00 2012-07-01 18:13:41.375 183 12559.88 118.95 54933.70 88888.00 2012-07-01 18:13:41.500 183 12559.88 118.95 54933.68 88888.00 2012-07-01 18:13:41.625 183 12559.90 118.97 54933.68 88888.00 2012-07-01 18:13:41.750 183 12559.90 118.95 54933.68 88888.00 2012-07-01 18:13:41.875 183 12559.90 118.92 54933.70 88888.00 2012-07-01 18:13:42.000 183 12559.90 118.92 54933.70 88888.00 2012-07-01 18:13:42.125 183 12559.90 118.92 54933.72 88888.00 2012-07-01 18:13:42.250 183 12559.88 118.90 54933.70 88888.00 2012-07-01 18:13:42.375 183 12559.85 118.90 54933.65 88888.00 2012-07-01 18:13:42.500 183 12559.77 118.88 54933.68 88888.00 2012-07-01 18:13:42.625 183 12559.75 118.92 54933.70 88888.00 2012-07-01 18:13:42.750 183 12559.73 118.95 54933.70 88888.00 2012-07-01 18:13:42.875 183 12559.80 118.90 54933.68 88888.00 2012-07-01 18:13:43.000 183 12559.85 118.88 54933.68 88888.00 2012-07-01 18:13:43.125 183 12559.83 118.88 54933.70 88888.00 2012-07-01 18:13:43.250 183 12559.88 118.88 54933.68 88888.00 2012-07-01 18:13:43.375 183 12559.98 118.88 54933.68 88888.00 2012-07-01 18:13:43.500 183 12559.92 118.88 54933.70 88888.00 2012-07-01 18:13:43.625 183 12559.90 118.88 54933.70 88888.00 2012-07-01 18:13:43.750 183 12559.85 118.90 54933.72 88888.00 2012-07-01 18:13:43.875 183 12559.83 118.90 54933.75 88888.00 2012-07-01 18:13:44.000 183 12559.88 118.95 54933.72 88888.00 2012-07-01 18:13:44.125 183 12559.88 118.92 54933.75 88888.00 2012-07-01 18:13:44.250 183 12559.85 118.90 54933.75 88888.00 2012-07-01 18:13:44.375 183 12559.88 118.90 54933.75 88888.00 2012-07-01 18:13:44.500 183 12559.88 118.88 54933.72 88888.00 2012-07-01 18:13:44.625 183 12559.85 118.88 54933.75 88888.00 2012-07-01 18:13:44.750 183 12559.83 118.88 54933.72 88888.00 2012-07-01 18:13:44.875 183 12559.83 118.88 54933.72 88888.00 2012-07-01 18:13:45.000 183 12559.90 118.88 54933.72 88888.00 2012-07-01 18:13:45.125 183 12559.95 118.90 54933.75 88888.00 2012-07-01 18:13:45.250 183 12559.98 118.90 54933.75 88888.00 2012-07-01 18:13:45.375 183 12560.00 118.90 54933.75 88888.00 2012-07-01 18:13:45.500 183 12560.02 118.88 54933.72 88888.00 2012-07-01 18:13:45.625 183 12560.02 118.85 54933.70 88888.00 2012-07-01 18:13:45.750 183 12560.00 118.85 54933.72 88888.00 2012-07-01 18:13:45.875 183 12559.98 118.85 54933.72 88888.00 2012-07-01 18:13:46.000 183 12560.02 118.88 54933.72 88888.00 2012-07-01 18:13:46.125 183 12560.02 118.88 54933.75 88888.00 2012-07-01 18:13:46.250 183 12559.98 118.83 54933.72 88888.00 2012-07-01 18:13:46.375 183 12559.98 118.80 54933.70 88888.00 2012-07-01 18:13:46.500 183 12560.00 118.80 54933.72 88888.00 2012-07-01 18:13:46.625 183 12560.05 118.83 54933.75 88888.00 2012-07-01 18:13:46.750 183 12560.08 118.85 54933.75 88888.00 2012-07-01 18:13:46.875 183 12560.02 118.83 54933.75 88888.00 2012-07-01 18:13:47.000 183 12559.95 118.83 54933.75 88888.00 2012-07-01 18:13:47.125 183 12560.00 118.80 54933.75 88888.00 2012-07-01 18:13:47.250 183 12560.00 118.78 54933.75 88888.00 2012-07-01 18:13:47.375 183 12560.00 118.80 54933.78 88888.00 2012-07-01 18:13:47.500 183 12559.98 118.78 54933.75 88888.00 2012-07-01 18:13:47.625 183 12559.92 118.78 54933.72 88888.00 2012-07-01 18:13:47.750 183 12560.02 118.80 54933.75 88888.00 2012-07-01 18:13:47.875 183 12560.02 118.80 54933.75 88888.00 2012-07-01 18:13:48.000 183 12560.00 118.78 54933.72 88888.00 2012-07-01 18:13:48.125 183 12560.00 118.78 54933.75 88888.00 2012-07-01 18:13:48.250 183 12560.00 118.78 54933.75 88888.00 2012-07-01 18:13:48.375 183 12560.08 118.78 54933.75 88888.00 2012-07-01 18:13:48.500 183 12560.08 118.83 54933.78 88888.00 2012-07-01 18:13:48.625 183 12560.05 118.83 54933.78 88888.00 2012-07-01 18:13:48.750 183 12560.05 118.80 54933.75 88888.00 2012-07-01 18:13:48.875 183 12560.08 118.83 54933.75 88888.00 2012-07-01 18:13:49.000 183 12560.05 118.80 54933.75 88888.00 2012-07-01 18:13:49.125 183 12560.02 118.83 54933.75 88888.00 2012-07-01 18:13:49.250 183 12560.02 118.80 54933.75 88888.00 2012-07-01 18:13:49.375 183 12560.05 118.80 54933.72 88888.00 2012-07-01 18:13:49.500 183 12560.10 118.83 54933.72 88888.00 2012-07-01 18:13:49.625 183 12560.10 118.80 54933.75 88888.00 2012-07-01 18:13:49.750 183 12560.12 118.80 54933.78 88888.00 2012-07-01 18:13:49.875 183 12560.12 118.83 54933.72 88888.00 2012-07-01 18:13:50.000 183 12560.12 118.83 54933.72 88888.00 2012-07-01 18:13:50.125 183 12560.15 118.83 54933.72 88888.00 2012-07-01 18:13:50.250 183 12560.12 118.83 54933.72 88888.00 2012-07-01 18:13:50.375 183 12560.12 118.83 54933.75 88888.00 2012-07-01 18:13:50.500 183 12560.12 118.85 54933.75 88888.00 2012-07-01 18:13:50.625 183 12560.10 118.85 54933.72 88888.00 2012-07-01 18:13:50.750 183 12560.05 118.85 54933.72 88888.00 2012-07-01 18:13:50.875 183 12560.02 118.85 54933.75 88888.00 2012-07-01 18:13:51.000 183 12560.05 118.83 54933.72 88888.00 2012-07-01 18:13:51.125 183 12560.08 118.83 54933.75 88888.00 2012-07-01 18:13:51.250 183 12560.05 118.83 54933.75 88888.00 2012-07-01 18:13:51.375 183 12560.00 118.83 54933.75 88888.00 2012-07-01 18:13:51.500 183 12560.00 118.85 54933.75 88888.00 2012-07-01 18:13:51.625 183 12560.05 118.85 54933.78 88888.00 2012-07-01 18:13:51.750 183 12560.12 118.88 54933.78 88888.00 2012-07-01 18:13:51.875 183 12560.12 118.83 54933.78 88888.00 2012-07-01 18:13:52.000 183 12560.08 118.83 54933.78 88888.00 2012-07-01 18:13:52.125 183 12560.10 118.85 54933.75 88888.00 2012-07-01 18:13:52.250 183 12560.05 118.85 54933.75 88888.00 2012-07-01 18:13:52.375 183 12560.08 118.85 54933.75 88888.00 2012-07-01 18:13:52.500 183 12560.05 118.85 54933.75 88888.00 2012-07-01 18:13:52.625 183 12560.10 118.83 54933.75 88888.00 2012-07-01 18:13:52.750 183 12560.23 118.83 54933.72 88888.00 2012-07-01 18:13:52.875 183 12560.20 118.83 54933.72 88888.00 2012-07-01 18:13:53.000 183 12560.15 118.85 54933.72 88888.00 2012-07-01 18:13:53.125 183 12560.17 118.80 54933.72 88888.00 2012-07-01 18:13:53.250 183 12560.23 118.80 54933.75 88888.00 2012-07-01 18:13:53.375 183 12560.30 118.85 54933.75 88888.00 2012-07-01 18:13:53.500 183 12560.20 118.88 54933.75 88888.00 2012-07-01 18:13:53.625 183 12560.20 118.85 54933.75 88888.00 2012-07-01 18:13:53.750 183 12560.20 118.83 54933.75 88888.00 2012-07-01 18:13:53.875 183 12560.20 118.88 54933.75 88888.00 2012-07-01 18:13:54.000 183 12560.20 118.85 54933.75 88888.00 2012-07-01 18:13:54.125 183 12560.23 118.88 54933.75 88888.00 2012-07-01 18:13:54.250 183 12560.23 118.88 54933.75 88888.00 2012-07-01 18:13:54.375 183 12560.23 118.90 54933.75 88888.00 2012-07-01 18:13:54.500 183 12560.25 118.88 54933.72 88888.00 2012-07-01 18:13:54.625 183 12560.30 118.88 54933.70 88888.00 2012-07-01 18:13:54.750 183 12560.35 118.88 54933.70 88888.00 2012-07-01 18:13:54.875 183 12560.35 118.88 54933.72 88888.00 2012-07-01 18:13:55.000 183 12560.30 118.85 54933.72 88888.00 2012-07-01 18:13:55.125 183 12560.23 118.85 54933.72 88888.00 2012-07-01 18:13:55.250 183 12560.23 118.83 54933.72 88888.00 2012-07-01 18:13:55.375 183 12560.38 118.88 54933.70 88888.00 2012-07-01 18:13:55.500 183 12560.42 118.88 54933.72 88888.00 2012-07-01 18:13:55.625 183 12560.40 118.88 54933.72 88888.00 2012-07-01 18:13:55.750 183 12560.35 118.85 54933.78 88888.00 2012-07-01 18:13:55.875 183 12560.35 118.90 54933.72 88888.00 2012-07-01 18:13:56.000 183 12560.40 118.92 54933.70 88888.00 2012-07-01 18:13:56.125 183 12560.40 118.92 54933.70 88888.00 2012-07-01 18:13:56.250 183 12560.33 118.90 54933.70 88888.00 2012-07-01 18:13:56.375 183 12560.35 118.88 54933.70 88888.00 2012-07-01 18:13:56.500 183 12560.40 118.92 54933.70 88888.00 2012-07-01 18:13:56.625 183 12560.42 118.90 54933.68 88888.00 2012-07-01 18:13:56.750 183 12560.35 118.90 54933.70 88888.00 2012-07-01 18:13:56.875 183 12560.35 118.88 54933.68 88888.00 2012-07-01 18:13:57.000 183 12560.38 118.88 54933.65 88888.00 2012-07-01 18:13:57.125 183 12560.38 118.90 54933.68 88888.00 2012-07-01 18:13:57.250 183 12560.38 118.88 54933.70 88888.00 2012-07-01 18:13:57.375 183 12560.40 118.88 54933.70 88888.00 2012-07-01 18:13:57.500 183 12560.42 118.85 54933.68 88888.00 2012-07-01 18:13:57.625 183 12560.45 118.85 54933.68 88888.00 2012-07-01 18:13:57.750 183 12560.48 118.88 54933.68 88888.00 2012-07-01 18:13:57.875 183 12560.48 118.90 54933.68 88888.00 2012-07-01 18:13:58.000 183 12560.52 118.90 54933.68 88888.00 2012-07-01 18:13:58.125 183 12560.50 118.90 54933.70 88888.00 2012-07-01 18:13:58.250 183 12560.48 118.88 54933.70 88888.00 2012-07-01 18:13:58.375 183 12560.48 118.90 54933.70 88888.00 2012-07-01 18:13:58.500 183 12560.45 118.88 54933.72 88888.00 2012-07-01 18:13:58.625 183 12560.40 118.88 54933.68 88888.00 2012-07-01 18:13:58.750 183 12560.42 118.88 54933.68 88888.00 2012-07-01 18:13:58.875 183 12560.45 118.88 54933.68 88888.00 2012-07-01 18:13:59.000 183 12560.50 118.83 54933.65 88888.00 2012-07-01 18:13:59.125 183 12560.48 118.83 54933.65 88888.00 2012-07-01 18:13:59.250 183 12560.42 118.85 54933.68 88888.00 2012-07-01 18:13:59.375 183 12560.45 118.88 54933.68 88888.00 2012-07-01 18:13:59.500 183 12560.52 118.88 54933.68 88888.00 2012-07-01 18:13:59.625 183 12560.52 118.88 54933.70 88888.00 2012-07-01 18:13:59.750 183 12560.55 118.85 54933.70 88888.00 2012-07-01 18:13:59.875 183 12560.50 118.85 54933.68 88888.00 2012-07-01 18:14:00.000 183 12560.52 118.85 54933.68 88888.00 2012-07-01 18:14:00.125 183 12560.52 118.85 54933.70 88888.00 2012-07-01 18:14:00.250 183 12560.42 118.88 54933.68 88888.00 2012-07-01 18:14:00.375 183 12560.52 118.88 54933.68 88888.00 2012-07-01 18:14:00.500 183 12560.52 118.85 54933.68 88888.00 2012-07-01 18:14:00.625 183 12560.48 118.88 54933.68 88888.00 2012-07-01 18:14:00.750 183 12560.50 118.83 54933.68 88888.00 2012-07-01 18:14:00.875 183 12560.52 118.80 54933.65 88888.00 2012-07-01 18:14:01.000 183 12560.52 118.83 54933.65 88888.00 2012-07-01 18:14:01.125 183 12560.55 118.80 54933.65 88888.00 2012-07-01 18:14:01.250 183 12560.50 118.83 54933.68 88888.00 2012-07-01 18:14:01.375 183 12560.55 118.85 54933.68 88888.00 2012-07-01 18:14:01.500 183 12560.52 118.83 54933.72 88888.00 2012-07-01 18:14:01.625 183 12560.52 118.83 54933.70 88888.00 2012-07-01 18:14:01.750 183 12560.55 118.83 54933.70 88888.00 2012-07-01 18:14:01.875 183 12560.55 118.80 54933.70 88888.00 2012-07-01 18:14:02.000 183 12560.62 118.80 54933.68 88888.00 2012-07-01 18:14:02.125 183 12560.67 118.80 54933.72 88888.00 2012-07-01 18:14:02.250 183 12560.67 118.80 54933.70 88888.00 2012-07-01 18:14:02.375 183 12560.73 118.78 54933.70 88888.00 2012-07-01 18:14:02.500 183 12560.70 118.83 54933.70 88888.00 2012-07-01 18:14:02.625 183 12560.73 118.83 54933.68 88888.00 2012-07-01 18:14:02.750 183 12560.73 118.83 54933.68 88888.00 2012-07-01 18:14:02.875 183 12560.70 118.83 54933.68 88888.00 2012-07-01 18:14:03.000 183 12560.73 118.80 54933.68 88888.00 2012-07-01 18:14:03.125 183 12560.75 118.78 54933.72 88888.00 2012-07-01 18:14:03.250 183 12560.75 118.80 54933.70 88888.00 2012-07-01 18:14:03.375 183 12560.75 118.83 54933.68 88888.00 2012-07-01 18:14:03.500 183 12560.77 118.80 54933.70 88888.00 2012-07-01 18:14:03.625 183 12560.80 118.78 54933.68 88888.00 2012-07-01 18:14:03.750 183 12560.75 118.75 54933.68 88888.00 2012-07-01 18:14:03.875 183 12560.77 118.78 54933.68 88888.00 2012-07-01 18:14:04.000 183 12560.75 118.75 54933.68 88888.00 2012-07-01 18:14:04.125 183 12560.75 118.78 54933.70 88888.00 2012-07-01 18:14:04.250 183 12560.75 118.72 54933.68 88888.00 2012-07-01 18:14:04.375 183 12560.77 118.78 54933.68 88888.00 2012-07-01 18:14:04.500 183 12560.80 118.75 54933.68 88888.00 2012-07-01 18:14:04.625 183 12560.83 118.78 54933.68 88888.00 2012-07-01 18:14:04.750 183 12560.83 118.78 54933.68 88888.00 2012-07-01 18:14:04.875 183 12560.85 118.75 54933.68 88888.00 2012-07-01 18:14:05.000 183 12560.92 118.75 54933.65 88888.00 2012-07-01 18:14:05.125 183 12560.98 118.70 54933.65 88888.00 2012-07-01 18:14:05.250 183 12560.92 118.70 54933.68 88888.00 2012-07-01 18:14:05.375 183 12560.95 118.70 54933.65 88888.00 2012-07-01 18:14:05.500 183 12560.92 118.70 54933.62 88888.00 2012-07-01 18:14:05.625 183 12561.00 118.72 54933.62 88888.00 2012-07-01 18:14:05.750 183 12561.05 118.72 54933.62 88888.00 2012-07-01 18:14:05.875 183 12561.02 118.72 54933.62 88888.00 2012-07-01 18:14:06.000 183 12561.02 118.70 54933.60 88888.00 2012-07-01 18:14:06.125 183 12560.98 118.67 54933.62 88888.00 2012-07-01 18:14:06.250 183 12560.98 118.70 54933.62 88888.00 2012-07-01 18:14:06.375 183 12561.00 118.70 54933.62 88888.00 2012-07-01 18:14:06.500 183 12561.08 118.70 54933.62 88888.00 2012-07-01 18:14:06.625 183 12561.05 118.67 54933.62 88888.00 2012-07-01 18:14:06.750 183 12561.10 118.67 54933.62 88888.00 2012-07-01 18:14:06.875 183 12561.12 118.70 54933.62 88888.00 2012-07-01 18:14:07.000 183 12561.12 118.70 54933.62 88888.00 2012-07-01 18:14:07.125 183 12561.15 118.70 54933.62 88888.00 2012-07-01 18:14:07.250 183 12561.17 118.67 54933.65 88888.00 2012-07-01 18:14:07.375 183 12561.25 118.70 54933.62 88888.00 2012-07-01 18:14:07.500 183 12561.30 118.67 54933.62 88888.00 2012-07-01 18:14:07.625 183 12561.25 118.65 54933.62 88888.00 2012-07-01 18:14:07.750 183 12561.17 118.62 54933.62 88888.00 2012-07-01 18:14:07.875 183 12561.17 118.65 54933.62 88888.00 2012-07-01 18:14:08.000 183 12561.23 118.70 54933.62 88888.00 2012-07-01 18:14:08.125 183 12561.33 118.67 54933.62 88888.00 2012-07-01 18:14:08.250 183 12561.35 118.67 54933.62 88888.00 2012-07-01 18:14:08.375 183 12561.35 118.65 54933.62 88888.00 2012-07-01 18:14:08.500 183 12561.38 118.70 54933.62 88888.00 2012-07-01 18:14:08.625 183 12561.38 118.70 54933.65 88888.00 2012-07-01 18:14:08.750 183 12561.40 118.67 54933.62 88888.00 2012-07-01 18:14:08.875 183 12561.42 118.65 54933.65 88888.00 2012-07-01 18:14:09.000 183 12561.45 118.65 54933.62 88888.00 2012-07-01 18:14:09.125 183 12561.48 118.65 54933.62 88888.00 2012-07-01 18:14:09.250 183 12561.42 118.62 54933.62 88888.00 2012-07-01 18:14:09.375 183 12561.42 118.65 54933.62 88888.00 2012-07-01 18:14:09.500 183 12561.42 118.62 54933.60 88888.00 2012-07-01 18:14:09.625 183 12561.45 118.65 54933.60 88888.00 2012-07-01 18:14:09.750 183 12561.48 118.65 54933.62 88888.00 2012-07-01 18:14:09.875 183 12561.45 118.65 54933.62 88888.00 2012-07-01 18:14:10.000 183 12561.48 118.62 54933.62 88888.00 2012-07-01 18:14:10.125 183 12561.52 118.62 54933.62 88888.00 2012-07-01 18:14:10.250 183 12561.52 118.62 54933.65 88888.00 2012-07-01 18:14:10.375 183 12561.52 118.62 54933.62 88888.00 2012-07-01 18:14:10.500 183 12561.52 118.62 54933.62 88888.00 2012-07-01 18:14:10.625 183 12561.58 118.62 54933.62 88888.00 2012-07-01 18:14:10.750 183 12561.58 118.62 54933.62 88888.00 2012-07-01 18:14:10.875 183 12561.52 118.62 54933.65 88888.00 2012-07-01 18:14:11.000 183 12561.45 118.62 54933.62 88888.00 2012-07-01 18:14:11.125 183 12561.50 118.58 54933.62 88888.00 2012-07-01 18:14:11.250 183 12561.50 118.62 54933.65 88888.00 2012-07-01 18:14:11.375 183 12561.50 118.67 54933.65 88888.00 2012-07-01 18:14:11.500 183 12561.50 118.67 54933.62 88888.00 2012-07-01 18:14:11.625 183 12561.50 118.67 54933.62 88888.00 2012-07-01 18:14:11.750 183 12561.50 118.70 54933.68 88888.00 2012-07-01 18:14:11.875 183 12561.52 118.67 54933.65 88888.00 2012-07-01 18:14:12.000 183 12561.52 118.62 54933.62 88888.00 2012-07-01 18:14:12.125 183 12561.58 118.62 54933.65 88888.00 2012-07-01 18:14:12.250 183 12561.60 118.62 54933.65 88888.00 2012-07-01 18:14:12.375 183 12561.58 118.62 54933.65 88888.00 2012-07-01 18:14:12.500 183 12561.60 118.65 54933.65 88888.00 2012-07-01 18:14:12.625 183 12561.65 118.67 54933.62 88888.00 2012-07-01 18:14:12.750 183 12561.70 118.67 54933.62 88888.00 2012-07-01 18:14:12.875 183 12561.67 118.67 54933.62 88888.00 2012-07-01 18:14:13.000 183 12561.67 118.65 54933.62 88888.00 2012-07-01 18:14:13.125 183 12561.75 118.62 54933.62 88888.00 2012-07-01 18:14:13.250 183 12561.73 118.62 54933.60 88888.00 2012-07-01 18:14:13.375 183 12561.75 118.65 54933.60 88888.00 2012-07-01 18:14:13.500 183 12561.83 118.67 54933.60 88888.00 2012-07-01 18:14:13.625 183 12561.88 118.70 54933.60 88888.00 2012-07-01 18:14:13.750 183 12561.90 118.67 54933.60 88888.00 2012-07-01 18:14:13.875 183 12561.85 118.67 54933.60 88888.00 2012-07-01 18:14:14.000 183 12561.83 118.65 54933.60 88888.00 2012-07-01 18:14:14.125 183 12561.80 118.67 54933.62 88888.00 2012-07-01 18:14:14.250 183 12561.75 118.65 54933.62 88888.00 2012-07-01 18:14:14.375 183 12561.75 118.70 54933.62 88888.00 2012-07-01 18:14:14.500 183 12561.73 118.72 54933.60 88888.00 2012-07-01 18:14:14.625 183 12561.83 118.70 54933.60 88888.00 2012-07-01 18:14:14.750 183 12561.85 118.70 54933.62 88888.00 2012-07-01 18:14:14.875 183 12561.88 118.72 54933.60 88888.00 2012-07-01 18:14:15.000 183 12561.88 118.70 54933.57 88888.00 2012-07-01 18:14:15.125 183 12561.92 118.72 54933.60 88888.00 2012-07-01 18:14:15.250 183 12561.83 118.70 54933.60 88888.00 2012-07-01 18:14:15.375 183 12561.83 118.72 54933.62 88888.00 2012-07-01 18:14:15.500 183 12561.80 118.70 54933.60 88888.00 2012-07-01 18:14:15.625 183 12561.75 118.70 54933.60 88888.00 2012-07-01 18:14:15.750 183 12561.80 118.72 54933.57 88888.00 2012-07-01 18:14:15.875 183 12561.88 118.70 54933.57 88888.00 2012-07-01 18:14:16.000 183 12561.98 118.70 54933.55 88888.00 2012-07-01 18:14:16.125 183 12562.00 118.72 54933.60 88888.00 2012-07-01 18:14:16.250 183 12561.92 118.72 54933.60 88888.00 2012-07-01 18:14:16.375 183 12561.88 118.72 54933.60 88888.00 2012-07-01 18:14:16.500 183 12561.88 118.75 54933.62 88888.00 2012-07-01 18:14:16.625 183 12561.90 118.72 54933.60 88888.00 2012-07-01 18:14:16.750 183 12561.92 118.75 54933.60 88888.00 2012-07-01 18:14:16.875 183 12561.90 118.70 54933.60 88888.00 2012-07-01 18:14:17.000 183 12561.88 118.67 54933.60 88888.00 2012-07-01 18:14:17.125 183 12561.88 118.70 54933.62 88888.00 2012-07-01 18:14:17.250 183 12561.83 118.72 54933.65 88888.00 2012-07-01 18:14:17.375 183 12561.77 118.72 54933.62 88888.00 2012-07-01 18:14:17.500 183 12561.80 118.72 54933.60 88888.00 2012-07-01 18:14:17.625 183 12561.92 118.70 54933.60 88888.00 2012-07-01 18:14:17.750 183 12561.92 118.67 54933.62 88888.00 2012-07-01 18:14:17.875 183 12561.92 118.72 54933.60 88888.00 2012-07-01 18:14:18.000 183 12561.92 118.75 54933.60 88888.00 2012-07-01 18:14:18.125 183 12561.90 118.78 54933.60 88888.00 2012-07-01 18:14:18.250 183 12561.85 118.70 54933.62 88888.00 2012-07-01 18:14:18.375 183 12561.88 118.72 54933.62 88888.00 2012-07-01 18:14:18.500 183 12561.90 118.72 54933.60 88888.00 2012-07-01 18:14:18.625 183 12561.90 118.72 54933.62 88888.00 2012-07-01 18:14:18.750 183 12561.90 118.70 54933.62 88888.00 2012-07-01 18:14:18.875 183 12561.88 118.67 54933.62 88888.00 2012-07-01 18:14:19.000 183 12561.90 118.67 54933.62 88888.00 2012-07-01 18:14:19.125 183 12561.95 118.72 54933.62 88888.00 2012-07-01 18:14:19.250 183 12561.92 118.72 54933.65 88888.00 2012-07-01 18:14:19.375 183 12562.00 118.75 54933.62 88888.00 2012-07-01 18:14:19.500 183 12562.02 118.75 54933.65 88888.00 2012-07-01 18:14:19.625 183 12562.00 118.75 54933.62 88888.00 2012-07-01 18:14:19.750 183 12562.00 118.70 54933.62 88888.00 2012-07-01 18:14:19.875 183 12561.95 118.72 54933.62 88888.00 2012-07-01 18:14:20.000 183 12561.92 118.72 54933.65 88888.00 2012-07-01 18:14:20.125 183 12561.95 118.72 54933.62 88888.00 2012-07-01 18:14:20.250 183 12561.92 118.67 54933.65 88888.00 2012-07-01 18:14:20.375 183 12561.95 118.72 54933.65 88888.00 2012-07-01 18:14:20.500 183 12561.95 118.72 54933.68 88888.00 2012-07-01 18:14:20.625 183 12562.00 118.75 54933.65 88888.00 2012-07-01 18:14:20.750 183 12561.95 118.75 54933.65 88888.00 2012-07-01 18:14:20.875 183 12561.90 118.70 54933.62 88888.00 2012-07-01 18:14:21.000 183 12561.92 118.70 54933.62 88888.00 2012-07-01 18:14:21.125 183 12561.92 118.72 54933.65 88888.00 2012-07-01 18:14:21.250 183 12561.88 118.72 54933.68 88888.00 2012-07-01 18:14:21.375 183 12561.88 118.75 54933.68 88888.00 2012-07-01 18:14:21.500 183 12561.80 118.72 54933.68 88888.00 2012-07-01 18:14:21.625 183 12561.85 118.72 54933.70 88888.00 2012-07-01 18:14:21.750 183 12561.88 118.70 54933.70 88888.00 2012-07-01 18:14:21.875 183 12561.90 118.70 54933.70 88888.00 2012-07-01 18:14:22.000 183 12561.85 118.72 54933.68 88888.00 2012-07-01 18:14:22.125 183 12561.85 118.70 54933.68 88888.00 2012-07-01 18:14:22.250 183 12561.83 118.65 54933.68 88888.00 2012-07-01 18:14:22.375 183 12561.92 118.70 54933.68 88888.00 2012-07-01 18:14:22.500 183 12561.85 118.67 54933.68 88888.00 2012-07-01 18:14:22.625 183 12561.75 118.67 54933.68 88888.00 2012-07-01 18:14:22.750 183 12561.70 118.65 54933.72 88888.00 2012-07-01 18:14:22.875 183 12561.75 118.65 54933.75 88888.00 2012-07-01 18:14:23.000 183 12561.85 118.67 54933.70 88888.00 2012-07-01 18:14:23.125 183 12561.88 118.65 54933.70 88888.00 2012-07-01 18:14:23.250 183 12561.80 118.65 54933.72 88888.00 2012-07-01 18:14:23.375 183 12561.83 118.65 54933.72 88888.00 2012-07-01 18:14:23.500 183 12561.83 118.67 54933.75 88888.00 2012-07-01 18:14:23.625 183 12561.80 118.67 54933.72 88888.00 2012-07-01 18:14:23.750 183 12561.75 118.70 54933.75 88888.00 2012-07-01 18:14:23.875 183 12561.75 118.70 54933.75 88888.00 2012-07-01 18:14:24.000 183 12561.75 118.65 54933.75 88888.00 2012-07-01 18:14:24.125 183 12561.83 118.62 54933.75 88888.00 2012-07-01 18:14:24.250 183 12561.85 118.60 54933.72 88888.00 2012-07-01 18:14:24.375 183 12561.90 118.58 54933.72 88888.00 2012-07-01 18:14:24.500 183 12561.88 118.60 54933.75 88888.00 2012-07-01 18:14:24.625 183 12561.83 118.62 54933.75 88888.00 2012-07-01 18:14:24.750 183 12561.80 118.62 54933.80 88888.00 2012-07-01 18:14:24.875 183 12561.88 118.60 54933.80 88888.00 2012-07-01 18:14:25.000 183 12561.95 118.60 54933.78 88888.00 2012-07-01 18:14:25.125 183 12561.98 118.60 54933.78 88888.00 2012-07-01 18:14:25.250 183 12561.90 118.58 54933.78 88888.00 2012-07-01 18:14:25.375 183 12561.85 118.58 54933.78 88888.00 2012-07-01 18:14:25.500 183 12561.83 118.55 54933.75 88888.00 2012-07-01 18:14:25.625 183 12561.85 118.53 54933.75 88888.00 2012-07-01 18:14:25.750 183 12561.92 118.53 54933.80 88888.00 2012-07-01 18:14:25.875 183 12561.88 118.55 54933.80 88888.00 2012-07-01 18:14:26.000 183 12561.85 118.55 54933.78 88888.00 2012-07-01 18:14:26.125 183 12561.85 118.55 54933.78 88888.00 2012-07-01 18:14:26.250 183 12561.80 118.53 54933.80 88888.00 2012-07-01 18:14:26.375 183 12561.83 118.55 54933.82 88888.00 2012-07-01 18:14:26.500 183 12561.85 118.58 54933.82 88888.00 2012-07-01 18:14:26.625 183 12561.90 118.55 54933.82 88888.00 2012-07-01 18:14:26.750 183 12561.88 118.50 54933.82 88888.00 2012-07-01 18:14:26.875 183 12561.88 118.53 54933.82 88888.00 2012-07-01 18:14:27.000 183 12561.92 118.55 54933.80 88888.00 2012-07-01 18:14:27.125 183 12561.92 118.53 54933.80 88888.00 2012-07-01 18:14:27.250 183 12561.90 118.47 54933.80 88888.00 2012-07-01 18:14:27.375 183 12561.92 118.47 54933.85 88888.00 2012-07-01 18:14:27.500 183 12561.95 118.50 54933.82 88888.00 2012-07-01 18:14:27.625 183 12561.92 118.50 54933.82 88888.00 2012-07-01 18:14:27.750 183 12561.90 118.50 54933.82 88888.00 2012-07-01 18:14:27.875 183 12561.98 118.45 54933.80 88888.00 2012-07-01 18:14:28.000 183 12562.05 118.45 54933.82 88888.00 2012-07-01 18:14:28.125 183 12562.08 118.47 54933.82 88888.00 2012-07-01 18:14:28.250 183 12562.08 118.45 54933.85 88888.00 2012-07-01 18:14:28.375 183 12562.05 118.42 54933.80 88888.00 2012-07-01 18:14:28.500 183 12562.05 118.40 54933.78 88888.00 2012-07-01 18:14:28.625 183 12562.08 118.42 54933.78 88888.00 2012-07-01 18:14:28.750 183 12562.12 118.40 54933.80 88888.00 2012-07-01 18:14:28.875 183 12562.15 118.38 54933.80 88888.00 2012-07-01 18:14:29.000 183 12562.12 118.38 54933.80 88888.00 2012-07-01 18:14:29.125 183 12562.12 118.38 54933.80 88888.00 2012-07-01 18:14:29.250 183 12562.17 118.38 54933.80 88888.00 2012-07-01 18:14:29.375 183 12562.20 118.40 54933.80 88888.00 2012-07-01 18:14:29.500 183 12562.17 118.38 54933.78 88888.00 2012-07-01 18:14:29.625 183 12562.10 118.38 54933.78 88888.00 2012-07-01 18:14:29.750 183 12562.12 118.40 54933.80 88888.00 2012-07-01 18:14:29.875 183 12562.23 118.38 54933.82 88888.00 2012-07-01 18:14:30.000 183 12562.27 118.38 54933.80 88888.00 2012-07-01 18:14:30.125 183 12562.27 118.35 54933.80 88888.00 2012-07-01 18:14:30.250 183 12562.27 118.30 54933.80 88888.00 2012-07-01 18:14:30.375 183 12562.33 118.33 54933.80 88888.00 2012-07-01 18:14:30.500 183 12562.30 118.33 54933.80 88888.00 2012-07-01 18:14:30.625 183 12562.27 118.28 54933.78 88888.00 2012-07-01 18:14:30.750 183 12562.30 118.25 54933.78 88888.00 2012-07-01 18:14:30.875 183 12562.33 118.28 54933.80 88888.00 2012-07-01 18:14:31.000 183 12562.35 118.25 54933.75 88888.00 2012-07-01 18:14:31.125 183 12562.40 118.22 54933.75 88888.00 2012-07-01 18:14:31.250 183 12562.42 118.17 54933.78 88888.00 2012-07-01 18:14:31.375 183 12562.42 118.17 54933.78 88888.00 2012-07-01 18:14:31.500 183 12562.38 118.20 54933.80 88888.00 2012-07-01 18:14:31.625 183 12562.40 118.20 54933.80 88888.00 2012-07-01 18:14:31.750 183 12562.38 118.17 54933.78 88888.00 2012-07-01 18:14:31.875 183 12562.42 118.15 54933.78 88888.00 2012-07-01 18:14:32.000 183 12562.45 118.17 54933.78 88888.00 2012-07-01 18:14:32.125 183 12562.48 118.15 54933.78 88888.00 2012-07-01 18:14:32.250 183 12562.45 118.12 54933.75 88888.00 2012-07-01 18:14:32.375 183 12562.48 118.10 54933.78 88888.00 2012-07-01 18:14:32.500 183 12562.50 118.08 54933.72 88888.00 2012-07-01 18:14:32.625 183 12562.58 118.08 54933.75 88888.00 2012-07-01 18:14:32.750 183 12562.58 118.10 54933.78 88888.00 2012-07-01 18:14:32.875 183 12562.60 118.12 54933.78 88888.00 2012-07-01 18:14:33.000 183 12562.58 118.10 54933.78 88888.00 2012-07-01 18:14:33.125 183 12562.52 118.05 54933.75 88888.00 2012-07-01 18:14:33.250 183 12562.58 118.03 54933.75 88888.00 2012-07-01 18:14:33.375 183 12562.65 118.00 54933.78 88888.00 2012-07-01 18:14:33.500 183 12562.62 118.03 54933.78 88888.00 2012-07-01 18:14:33.625 183 12562.62 118.03 54933.75 88888.00 2012-07-01 18:14:33.750 183 12562.67 117.97 54933.78 88888.00 2012-07-01 18:14:33.875 183 12562.70 117.97 54933.78 88888.00 2012-07-01 18:14:34.000 183 12562.73 118.05 54933.80 88888.00 2012-07-01 18:14:34.125 183 12562.80 118.05 54933.80 88888.00 2012-07-01 18:14:34.250 183 12562.80 118.00 54933.78 88888.00 2012-07-01 18:14:34.375 183 12562.83 117.95 54933.75 88888.00 2012-07-01 18:14:34.500 183 12562.83 117.97 54933.78 88888.00 2012-07-01 18:14:34.625 183 12562.88 117.97 54933.75 88888.00 2012-07-01 18:14:34.750 183 12562.80 117.97 54933.72 88888.00 2012-07-01 18:14:34.875 183 12562.77 117.92 54933.75 88888.00 2012-07-01 18:14:35.000 183 12562.85 117.92 54933.75 88888.00 2012-07-01 18:14:35.125 183 12562.95 117.92 54933.75 88888.00 2012-07-01 18:14:35.250 183 12562.98 117.90 54933.75 88888.00 2012-07-01 18:14:35.375 183 12563.02 117.88 54933.72 88888.00 2012-07-01 18:14:35.500 183 12563.00 117.85 54933.75 88888.00 2012-07-01 18:14:35.625 183 12563.02 117.88 54933.72 88888.00 2012-07-01 18:14:35.750 183 12563.00 117.90 54933.75 88888.00 2012-07-01 18:14:35.875 183 12563.02 117.90 54933.78 88888.00 2012-07-01 18:14:36.000 183 12563.05 117.88 54933.75 88888.00 2012-07-01 18:14:36.125 183 12563.08 117.88 54933.75 88888.00 2012-07-01 18:14:36.250 183 12563.08 117.88 54933.75 88888.00 2012-07-01 18:14:36.375 183 12563.08 117.88 54933.75 88888.00 2012-07-01 18:14:36.500 183 12563.10 117.90 54933.75 88888.00 2012-07-01 18:14:36.625 183 12563.10 117.90 54933.80 88888.00 2012-07-01 18:14:36.750 183 12563.12 117.88 54933.80 88888.00 2012-07-01 18:14:36.875 183 12563.17 117.85 54933.82 88888.00 2012-07-01 18:14:37.000 183 12563.20 117.88 54933.80 88888.00 2012-07-01 18:14:37.125 183 12563.20 117.83 54933.78 88888.00 2012-07-01 18:14:37.250 183 12563.20 117.83 54933.75 88888.00 2012-07-01 18:14:37.375 183 12563.25 117.85 54933.78 88888.00 2012-07-01 18:14:37.500 183 12563.23 117.80 54933.75 88888.00 2012-07-01 18:14:37.625 183 12563.12 117.80 54933.75 88888.00 2012-07-01 18:14:37.750 183 12563.15 117.80 54933.78 88888.00 2012-07-01 18:14:37.875 183 12563.17 117.78 54933.75 88888.00 2012-07-01 18:14:38.000 183 12563.17 117.78 54933.78 88888.00 2012-07-01 18:14:38.125 183 12563.15 117.78 54933.78 88888.00 2012-07-01 18:14:38.250 183 12563.17 117.75 54933.78 88888.00 2012-07-01 18:14:38.375 183 12563.20 117.72 54933.75 88888.00 2012-07-01 18:14:38.500 183 12563.20 117.72 54933.72 88888.00 2012-07-01 18:14:38.625 183 12563.27 117.70 54933.75 88888.00 2012-07-01 18:14:38.750 183 12563.33 117.70 54933.78 88888.00 2012-07-01 18:14:38.875 183 12563.30 117.72 54933.80 88888.00 2012-07-01 18:14:39.000 183 12563.27 117.75 54933.80 88888.00 2012-07-01 18:14:39.125 183 12563.35 117.75 54933.80 88888.00 2012-07-01 18:14:39.250 183 12563.33 117.72 54933.78 88888.00 2012-07-01 18:14:39.375 183 12563.27 117.70 54933.78 88888.00 2012-07-01 18:14:39.500 183 12563.27 117.70 54933.78 88888.00 2012-07-01 18:14:39.625 183 12563.27 117.75 54933.80 88888.00 2012-07-01 18:14:39.750 183 12563.27 117.72 54933.80 88888.00 2012-07-01 18:14:39.875 183 12563.25 117.72 54933.82 88888.00 2012-07-01 18:14:40.000 183 12563.30 117.72 54933.80 88888.00 2012-07-01 18:14:40.125 183 12563.38 117.72 54933.82 88888.00 2012-07-01 18:14:40.250 183 12563.33 117.70 54933.80 88888.00 2012-07-01 18:14:40.375 183 12563.35 117.67 54933.78 88888.00 2012-07-01 18:14:40.500 183 12563.40 117.65 54933.78 88888.00 2012-07-01 18:14:40.625 183 12563.35 117.65 54933.80 88888.00 2012-07-01 18:14:40.750 183 12563.30 117.65 54933.78 88888.00 2012-07-01 18:14:40.875 183 12563.33 117.67 54933.78 88888.00 2012-07-01 18:14:41.000 183 12563.38 117.65 54933.78 88888.00 2012-07-01 18:14:41.125 183 12563.38 117.62 54933.78 88888.00 2012-07-01 18:14:41.250 183 12563.35 117.60 54933.80 88888.00 2012-07-01 18:14:41.375 183 12563.38 117.62 54933.78 88888.00 2012-07-01 18:14:41.500 183 12563.40 117.62 54933.80 88888.00 2012-07-01 18:14:41.625 183 12563.40 117.60 54933.80 88888.00 2012-07-01 18:14:41.750 183 12563.40 117.62 54933.78 88888.00 2012-07-01 18:14:41.875 183 12563.40 117.62 54933.78 88888.00 2012-07-01 18:14:42.000 183 12563.48 117.60 54933.80 88888.00 2012-07-01 18:14:42.125 183 12563.50 117.60 54933.80 88888.00 2012-07-01 18:14:42.250 183 12563.50 117.58 54933.82 88888.00 2012-07-01 18:14:42.375 183 12563.58 117.60 54933.82 88888.00 2012-07-01 18:14:42.500 183 12563.55 117.62 54933.80 88888.00 2012-07-01 18:14:42.625 183 12563.55 117.62 54933.78 88888.00 2012-07-01 18:14:42.750 183 12563.58 117.60 54933.80 88888.00 2012-07-01 18:14:42.875 183 12563.67 117.60 54933.78 88888.00 2012-07-01 18:14:43.000 183 12563.67 117.58 54933.78 88888.00 2012-07-01 18:14:43.125 183 12563.60 117.58 54933.80 88888.00 2012-07-01 18:14:43.250 183 12563.55 117.58 54933.80 88888.00 2012-07-01 18:14:43.375 183 12563.60 117.58 54933.80 88888.00 2012-07-01 18:14:43.500 183 12563.62 117.58 54933.80 88888.00 2012-07-01 18:14:43.625 183 12563.67 117.60 54933.80 88888.00 2012-07-01 18:14:43.750 183 12563.67 117.60 54933.80 88888.00 2012-07-01 18:14:43.875 183 12563.67 117.55 54933.80 88888.00 2012-07-01 18:14:44.000 183 12563.67 117.55 54933.78 88888.00 2012-07-01 18:14:44.125 183 12563.65 117.55 54933.78 88888.00 2012-07-01 18:14:44.250 183 12563.65 117.58 54933.78 88888.00 2012-07-01 18:14:44.375 183 12563.73 117.62 54933.80 88888.00 2012-07-01 18:14:44.500 183 12563.75 117.60 54933.80 88888.00 2012-07-01 18:14:44.625 183 12563.73 117.58 54933.80 88888.00 2012-07-01 18:14:44.750 183 12563.75 117.60 54933.78 88888.00 2012-07-01 18:14:44.875 183 12563.77 117.58 54933.78 88888.00 2012-07-01 18:14:45.000 183 12563.77 117.58 54933.75 88888.00 2012-07-01 18:14:45.125 183 12563.73 117.55 54933.78 88888.00 2012-07-01 18:14:45.250 183 12563.70 117.55 54933.78 88888.00 2012-07-01 18:14:45.375 183 12563.80 117.58 54933.78 88888.00 2012-07-01 18:14:45.500 183 12563.77 117.60 54933.78 88888.00 2012-07-01 18:14:45.625 183 12563.77 117.55 54933.78 88888.00 2012-07-01 18:14:45.750 183 12563.83 117.53 54933.78 88888.00 2012-07-01 18:14:45.875 183 12563.92 117.55 54933.75 88888.00 2012-07-01 18:14:46.000 183 12563.95 117.55 54933.75 88888.00 2012-07-01 18:14:46.125 183 12563.90 117.58 54933.78 88888.00 2012-07-01 18:14:46.250 183 12563.88 117.55 54933.75 88888.00 2012-07-01 18:14:46.375 183 12563.90 117.58 54933.75 88888.00 2012-07-01 18:14:46.500 183 12563.92 117.53 54933.75 88888.00 2012-07-01 18:14:46.625 183 12563.98 117.55 54933.78 88888.00 2012-07-01 18:14:46.750 183 12563.98 117.55 54933.80 88888.00 2012-07-01 18:14:46.875 183 12564.02 117.50 54933.75 88888.00 2012-07-01 18:14:47.000 183 12564.05 117.50 54933.72 88888.00 2012-07-01 18:14:47.125 183 12564.10 117.50 54933.75 88888.00 2012-07-01 18:14:47.250 183 12564.05 117.50 54933.75 88888.00 2012-07-01 18:14:47.375 183 12564.02 117.50 54933.75 88888.00 2012-07-01 18:14:47.500 183 12564.00 117.53 54933.78 88888.00 2012-07-01 18:14:47.625 183 12563.95 117.53 54933.78 88888.00 2012-07-01 18:14:47.750 183 12564.05 117.50 54933.78 88888.00 2012-07-01 18:14:47.875 183 12564.10 117.50 54933.75 88888.00 2012-07-01 18:14:48.000 183 12564.12 117.47 54933.75 88888.00 2012-07-01 18:14:48.125 183 12564.12 117.50 54933.75 88888.00 2012-07-01 18:14:48.250 183 12564.10 117.47 54933.78 88888.00 2012-07-01 18:14:48.375 183 12564.10 117.47 54933.75 88888.00 2012-07-01 18:14:48.500 183 12564.08 117.45 54933.75 88888.00 2012-07-01 18:14:48.625 183 12564.12 117.45 54933.75 88888.00 2012-07-01 18:14:48.750 183 12564.17 117.45 54933.78 88888.00 2012-07-01 18:14:48.875 183 12564.17 117.45 54933.78 88888.00 2012-07-01 18:14:49.000 183 12564.23 117.42 54933.75 88888.00 2012-07-01 18:14:49.125 183 12564.23 117.40 54933.75 88888.00 2012-07-01 18:14:49.250 183 12564.25 117.40 54933.78 88888.00 2012-07-01 18:14:49.375 183 12564.27 117.38 54933.75 88888.00 2012-07-01 18:14:49.500 183 12564.27 117.35 54933.72 88888.00 2012-07-01 18:14:49.625 183 12564.27 117.38 54933.75 88888.00 2012-07-01 18:14:49.750 183 12564.38 117.35 54933.75 88888.00 2012-07-01 18:14:49.875 183 12564.42 117.33 54933.75 88888.00 2012-07-01 18:14:50.000 183 12564.48 117.35 54933.78 88888.00 2012-07-01 18:14:50.125 183 12564.40 117.30 54933.75 88888.00 2012-07-01 18:14:50.250 183 12564.35 117.33 54933.75 88888.00 2012-07-01 18:14:50.375 183 12564.38 117.35 54933.78 88888.00 2012-07-01 18:14:50.500 183 12564.38 117.38 54933.80 88888.00 2012-07-01 18:14:50.625 183 12564.38 117.33 54933.78 88888.00 2012-07-01 18:14:50.750 183 12564.33 117.33 54933.78 88888.00 2012-07-01 18:14:50.875 183 12564.35 117.28 54933.75 88888.00 2012-07-01 18:14:51.000 183 12564.38 117.28 54933.78 88888.00 2012-07-01 18:14:51.125 183 12564.42 117.28 54933.75 88888.00 2012-07-01 18:14:51.250 183 12564.40 117.28 54933.78 88888.00 2012-07-01 18:14:51.375 183 12564.38 117.25 54933.80 88888.00 2012-07-01 18:14:51.500 183 12564.38 117.28 54933.78 88888.00 2012-07-01 18:14:51.625 183 12564.38 117.28 54933.78 88888.00 2012-07-01 18:14:51.750 183 12564.35 117.28 54933.80 88888.00 2012-07-01 18:14:51.875 183 12564.38 117.28 54933.80 88888.00 2012-07-01 18:14:52.000 183 12564.38 117.28 54933.80 88888.00 2012-07-01 18:14:52.125 183 12564.40 117.25 54933.80 88888.00 2012-07-01 18:14:52.250 183 12564.42 117.22 54933.80 88888.00 2012-07-01 18:14:52.375 183 12564.45 117.17 54933.78 88888.00 2012-07-01 18:14:52.500 183 12564.45 117.17 54933.78 88888.00 2012-07-01 18:14:52.625 183 12564.45 117.17 54933.78 88888.00 2012-07-01 18:14:52.750 183 12564.50 117.17 54933.78 88888.00 2012-07-01 18:14:52.875 183 12564.48 117.20 54933.78 88888.00 2012-07-01 18:14:53.000 183 12564.45 117.17 54933.78 88888.00 2012-07-01 18:14:53.125 183 12564.48 117.15 54933.78 88888.00 2012-07-01 18:14:53.250 183 12564.50 117.20 54933.78 88888.00 2012-07-01 18:14:53.375 183 12564.50 117.17 54933.78 88888.00 2012-07-01 18:14:53.500 183 12564.50 117.15 54933.78 88888.00 2012-07-01 18:14:53.625 183 12564.50 117.15 54933.78 88888.00 2012-07-01 18:14:53.750 183 12564.48 117.20 54933.80 88888.00 2012-07-01 18:14:53.875 183 12564.48 117.22 54933.78 88888.00 2012-07-01 18:14:54.000 183 12564.52 117.20 54933.78 88888.00 2012-07-01 18:14:54.125 183 12564.55 117.17 54933.78 88888.00 2012-07-01 18:14:54.250 183 12564.55 117.12 54933.80 88888.00 2012-07-01 18:14:54.375 183 12564.60 117.12 54933.78 88888.00 2012-07-01 18:14:54.500 183 12564.65 117.15 54933.78 88888.00 2012-07-01 18:14:54.625 183 12564.62 117.17 54933.80 88888.00 2012-07-01 18:14:54.750 183 12564.60 117.17 54933.78 88888.00 2012-07-01 18:14:54.875 183 12564.58 117.12 54933.78 88888.00 2012-07-01 18:14:55.000 183 12564.60 117.12 54933.80 88888.00 2012-07-01 18:14:55.125 183 12564.60 117.15 54933.80 88888.00 2012-07-01 18:14:55.250 183 12564.62 117.15 54933.80 88888.00 2012-07-01 18:14:55.375 183 12564.62 117.15 54933.82 88888.00 2012-07-01 18:14:55.500 183 12564.67 117.15 54933.78 88888.00 2012-07-01 18:14:55.625 183 12564.67 117.15 54933.80 88888.00 2012-07-01 18:14:55.750 183 12564.75 117.15 54933.80 88888.00 2012-07-01 18:14:55.875 183 12564.77 117.12 54933.78 88888.00 2012-07-01 18:14:56.000 183 12564.73 117.12 54933.80 88888.00 2012-07-01 18:14:56.125 183 12564.62 117.12 54933.80 88888.00 2012-07-01 18:14:56.250 183 12564.60 117.10 54933.80 88888.00 2012-07-01 18:14:56.375 183 12564.65 117.10 54933.82 88888.00 2012-07-01 18:14:56.500 183 12564.70 117.12 54933.82 88888.00 2012-07-01 18:14:56.625 183 12564.77 117.15 54933.82 88888.00 2012-07-01 18:14:56.750 183 12564.83 117.12 54933.80 88888.00 2012-07-01 18:14:56.875 183 12564.80 117.12 54933.80 88888.00 2012-07-01 18:14:57.000 183 12564.70 117.12 54933.82 88888.00 2012-07-01 18:14:57.125 183 12564.67 117.12 54933.82 88888.00 2012-07-01 18:14:57.250 183 12564.65 117.12 54933.82 88888.00 2012-07-01 18:14:57.375 183 12564.73 117.12 54933.82 88888.00 2012-07-01 18:14:57.500 183 12564.80 117.15 54933.85 88888.00 2012-07-01 18:14:57.625 183 12564.88 117.15 54933.82 88888.00 2012-07-01 18:14:57.750 183 12564.85 117.10 54933.82 88888.00 2012-07-01 18:14:57.875 183 12564.80 117.10 54933.82 88888.00 2012-07-01 18:14:58.000 183 12564.83 117.15 54933.82 88888.00 2012-07-01 18:14:58.125 183 12564.88 117.15 54933.85 88888.00 2012-07-01 18:14:58.250 183 12564.85 117.10 54933.85 88888.00 2012-07-01 18:14:58.375 183 12564.88 117.08 54933.80 88888.00 2012-07-01 18:14:58.500 183 12564.85 117.08 54933.82 88888.00 2012-07-01 18:14:58.625 183 12564.88 117.10 54933.82 88888.00 2012-07-01 18:14:58.750 183 12564.88 117.10 54933.82 88888.00 2012-07-01 18:14:58.875 183 12564.90 117.08 54933.82 88888.00 2012-07-01 18:14:59.000 183 12564.95 117.08 54933.80 88888.00 2012-07-01 18:14:59.125 183 12564.95 117.05 54933.80 88888.00 2012-07-01 18:14:59.250 183 12564.90 117.05 54933.78 88888.00 2012-07-01 18:14:59.375 183 12564.90 117.08 54933.80 88888.00 2012-07-01 18:14:59.500 183 12564.88 117.08 54933.82 88888.00 2012-07-01 18:14:59.625 183 12564.85 117.10 54933.82 88888.00 2012-07-01 18:14:59.750 183 12564.88 117.17 54933.80 88888.00 2012-07-01 18:14:59.875 183 12564.92 117.15 54933.82 88888.00 2012-07-01 18:15:00.000 183 12564.92 117.12 54933.80 88888.00 2012-07-01 18:15:00.125 183 12564.90 117.15 54933.82 88888.00 2012-07-01 18:15:00.250 183 12564.88 117.12 54933.80 88888.00 2012-07-01 18:15:00.375 183 12564.92 117.15 54933.80 88888.00 2012-07-01 18:15:00.500 183 12564.90 117.17 54933.80 88888.00 2012-07-01 18:15:00.625 183 12564.92 117.15 54933.80 88888.00 2012-07-01 18:15:00.750 183 12564.95 117.17 54933.75 88888.00 2012-07-01 18:15:00.875 183 12564.92 117.15 54933.80 88888.00 2012-07-01 18:15:01.000 183 12564.88 117.15 54933.80 88888.00 2012-07-01 18:15:01.125 183 12564.88 117.15 54933.80 88888.00 2012-07-01 18:15:01.250 183 12564.88 117.15 54933.80 88888.00 2012-07-01 18:15:01.375 183 12564.92 117.17 54933.80 88888.00 2012-07-01 18:15:01.500 183 12564.88 117.17 54933.82 88888.00 2012-07-01 18:15:01.625 183 12564.88 117.20 54933.82 88888.00 2012-07-01 18:15:01.750 183 12564.90 117.22 54933.80 88888.00 2012-07-01 18:15:01.875 183 12564.98 117.22 54933.82 88888.00 2012-07-01 18:15:02.000 183 12565.02 117.20 54933.82 88888.00 2012-07-01 18:15:02.125 183 12565.00 117.20 54933.85 88888.00 2012-07-01 18:15:02.250 183 12564.90 117.22 54933.88 88888.00 2012-07-01 18:15:02.375 183 12564.88 117.22 54933.88 88888.00 2012-07-01 18:15:02.500 183 12564.92 117.22 54933.85 88888.00 2012-07-01 18:15:02.625 183 12564.90 117.22 54933.85 88888.00 2012-07-01 18:15:02.750 183 12564.90 117.20 54933.85 88888.00 2012-07-01 18:15:02.875 183 12564.90 117.20 54933.82 88888.00 2012-07-01 18:15:03.000 183 12564.90 117.28 54933.82 88888.00 2012-07-01 18:15:03.125 183 12564.90 117.30 54933.88 88888.00 2012-07-01 18:15:03.250 183 12564.85 117.25 54933.85 88888.00 2012-07-01 18:15:03.375 183 12564.90 117.28 54933.85 88888.00 2012-07-01 18:15:03.500 183 12564.90 117.28 54933.85 88888.00 2012-07-01 18:15:03.625 183 12564.88 117.25 54933.85 88888.00 2012-07-01 18:15:03.750 183 12564.88 117.30 54933.85 88888.00 2012-07-01 18:15:03.875 183 12564.88 117.30 54933.85 88888.00 2012-07-01 18:15:04.000 183 12564.90 117.33 54933.88 88888.00 2012-07-01 18:15:04.125 183 12564.85 117.35 54933.88 88888.00 2012-07-01 18:15:04.250 183 12564.80 117.30 54933.88 88888.00 2012-07-01 18:15:04.375 183 12564.83 117.28 54933.85 88888.00 2012-07-01 18:15:04.500 183 12564.85 117.30 54933.85 88888.00 2012-07-01 18:15:04.625 183 12564.85 117.33 54933.85 88888.00 2012-07-01 18:15:04.750 183 12564.83 117.30 54933.88 88888.00 2012-07-01 18:15:04.875 183 12564.83 117.30 54933.88 88888.00 2012-07-01 18:15:05.000 183 12564.88 117.28 54933.85 88888.00 2012-07-01 18:15:05.125 183 12564.92 117.33 54933.88 88888.00 2012-07-01 18:15:05.250 183 12564.90 117.33 54933.90 88888.00 2012-07-01 18:15:05.375 183 12564.92 117.35 54933.90 88888.00 2012-07-01 18:15:05.500 183 12564.90 117.30 54933.90 88888.00 2012-07-01 18:15:05.625 183 12564.88 117.30 54933.93 88888.00 2012-07-01 18:15:05.750 183 12564.90 117.35 54933.90 88888.00 2012-07-01 18:15:05.875 183 12564.92 117.35 54933.90 88888.00 2012-07-01 18:15:06.000 183 12564.95 117.38 54933.93 88888.00 2012-07-01 18:15:06.125 183 12565.00 117.35 54933.90 88888.00 2012-07-01 18:15:06.250 183 12564.98 117.33 54933.90 88888.00 2012-07-01 18:15:06.375 183 12564.90 117.33 54933.90 88888.00 2012-07-01 18:15:06.500 183 12564.88 117.33 54933.90 88888.00 2012-07-01 18:15:06.625 183 12564.92 117.35 54933.93 88888.00 2012-07-01 18:15:06.750 183 12564.90 117.30 54933.93 88888.00 2012-07-01 18:15:06.875 183 12564.90 117.28 54933.93 88888.00 2012-07-01 18:15:07.000 183 12564.98 117.33 54933.95 88888.00 2012-07-01 18:15:07.125 183 12565.00 117.35 54933.93 88888.00 2012-07-01 18:15:07.250 183 12564.90 117.33 54933.93 88888.00 2012-07-01 18:15:07.375 183 12564.85 117.30 54933.95 88888.00 2012-07-01 18:15:07.500 183 12564.90 117.28 54933.95 88888.00 2012-07-01 18:15:07.625 183 12564.92 117.25 54933.95 88888.00 2012-07-01 18:15:07.750 183 12564.95 117.28 54933.97 88888.00 2012-07-01 18:15:07.875 183 12564.92 117.28 54934.00 88888.00 2012-07-01 18:15:08.000 183 12564.90 117.28 54933.95 88888.00 2012-07-01 18:15:08.125 183 12564.90 117.25 54933.97 88888.00 2012-07-01 18:15:08.250 183 12564.85 117.25 54933.97 88888.00 2012-07-01 18:15:08.375 183 12564.85 117.30 54934.00 88888.00 2012-07-01 18:15:08.500 183 12564.88 117.30 54933.97 88888.00 2012-07-01 18:15:08.625 183 12564.85 117.28 54933.97 88888.00 2012-07-01 18:15:08.750 183 12564.92 117.25 54933.97 88888.00 2012-07-01 18:15:08.875 183 12565.00 117.20 54933.97 88888.00 2012-07-01 18:15:09.000 183 12565.00 117.17 54933.93 88888.00 2012-07-01 18:15:09.125 183 12565.00 117.17 54933.93 88888.00 2012-07-01 18:15:09.250 183 12565.02 117.15 54933.95 88888.00 2012-07-01 18:15:09.375 183 12565.00 117.15 54933.95 88888.00 2012-07-01 18:15:09.500 183 12564.95 117.17 54933.95 88888.00 2012-07-01 18:15:09.625 183 12565.00 117.17 54933.95 88888.00 2012-07-01 18:15:09.750 183 12565.05 117.22 54934.00 88888.00 2012-07-01 18:15:09.875 183 12565.02 117.17 54933.97 88888.00 2012-07-01 18:15:10.000 183 12565.00 117.17 54933.97 88888.00 2012-07-01 18:15:10.125 183 12565.08 117.17 54934.00 88888.00 2012-07-01 18:15:10.250 183 12565.10 117.15 54933.97 88888.00 2012-07-01 18:15:10.375 183 12565.08 117.17 54933.97 88888.00 2012-07-01 18:15:10.500 183 12565.02 117.17 54934.00 88888.00 2012-07-01 18:15:10.625 183 12565.08 117.15 54934.00 88888.00 2012-07-01 18:15:10.750 183 12565.15 117.20 54934.03 88888.00 2012-07-01 18:15:10.875 183 12565.15 117.20 54934.00 88888.00 2012-07-01 18:15:11.000 183 12565.10 117.17 54934.03 88888.00 2012-07-01 18:15:11.125 183 12565.08 117.17 54934.05 88888.00 2012-07-01 18:15:11.250 183 12565.02 117.15 54934.05 88888.00 2012-07-01 18:15:11.375 183 12565.08 117.17 54934.03 88888.00 2012-07-01 18:15:11.500 183 12565.00 117.17 54934.03 88888.00 2012-07-01 18:15:11.625 183 12564.98 117.17 54934.03 88888.00 2012-07-01 18:15:11.750 183 12565.00 117.17 54934.07 88888.00 2012-07-01 18:15:11.875 183 12565.00 117.15 54934.05 88888.00 2012-07-01 18:15:12.000 183 12564.95 117.12 54934.03 88888.00 2012-07-01 18:15:12.125 183 12564.98 117.12 54934.05 88888.00 2012-07-01 18:15:12.250 183 12564.95 117.12 54934.05 88888.00 2012-07-01 18:15:12.375 183 12564.98 117.15 54934.05 88888.00 2012-07-01 18:15:12.500 183 12565.02 117.17 54934.07 88888.00 2012-07-01 18:15:12.625 183 12565.02 117.20 54934.07 88888.00 2012-07-01 18:15:12.750 183 12565.00 117.15 54934.05 88888.00 2012-07-01 18:15:12.875 183 12565.02 117.15 54934.07 88888.00 2012-07-01 18:15:13.000 183 12565.08 117.15 54934.05 88888.00 2012-07-01 18:15:13.125 183 12565.05 117.15 54934.07 88888.00 2012-07-01 18:15:13.250 183 12565.10 117.10 54934.05 88888.00 2012-07-01 18:15:13.375 183 12565.20 117.10 54934.05 88888.00 2012-07-01 18:15:13.500 183 12565.20 117.12 54934.07 88888.00 2012-07-01 18:15:13.625 183 12565.20 117.10 54934.05 88888.00 2012-07-01 18:15:13.750 183 12565.17 117.12 54934.05 88888.00 2012-07-01 18:15:13.875 183 12565.17 117.10 54934.07 88888.00 2012-07-01 18:15:14.000 183 12565.15 117.10 54934.05 88888.00 2012-07-01 18:15:14.125 183 12565.23 117.10 54934.05 88888.00 2012-07-01 18:15:14.250 183 12565.20 117.05 54934.03 88888.00 2012-07-01 18:15:14.375 183 12565.23 117.10 54934.05 88888.00 2012-07-01 18:15:14.500 183 12565.25 117.10 54934.05 88888.00 2012-07-01 18:15:14.625 183 12565.17 117.05 54934.05 88888.00 2012-07-01 18:15:14.750 183 12565.15 117.05 54934.07 88888.00 2012-07-01 18:15:14.875 183 12565.23 117.08 54934.07 88888.00 2012-07-01 18:15:15.000 183 12565.25 117.05 54934.07 88888.00 2012-07-01 18:15:15.125 183 12565.27 117.08 54934.07 88888.00 2012-07-01 18:15:15.250 183 12565.27 117.05 54934.10 88888.00 2012-07-01 18:15:15.375 183 12565.30 117.03 54934.10 88888.00 2012-07-01 18:15:15.500 183 12565.33 117.05 54934.07 88888.00 2012-07-01 18:15:15.625 183 12565.30 117.05 54934.12 88888.00 2012-07-01 18:15:15.750 183 12565.27 117.03 54934.10 88888.00 2012-07-01 18:15:15.875 183 12565.33 117.03 54934.12 88888.00 2012-07-01 18:15:16.000 183 12565.35 117.05 54934.10 88888.00 2012-07-01 18:15:16.125 183 12565.30 117.05 54934.07 88888.00 2012-07-01 18:15:16.250 183 12565.30 117.03 54934.10 88888.00 2012-07-01 18:15:16.375 183 12565.35 117.00 54934.07 88888.00 2012-07-01 18:15:16.500 183 12565.33 117.00 54934.07 88888.00 2012-07-01 18:15:16.625 183 12565.35 117.00 54934.10 88888.00 2012-07-01 18:15:16.750 183 12565.38 117.00 54934.10 88888.00 2012-07-01 18:15:16.875 183 12565.42 117.00 54934.07 88888.00 2012-07-01 18:15:17.000 183 12565.45 117.00 54934.05 88888.00 2012-07-01 18:15:17.125 183 12565.50 117.00 54934.07 88888.00 2012-07-01 18:15:17.250 183 12565.40 116.97 54934.10 88888.00 2012-07-01 18:15:17.375 183 12565.40 117.00 54934.10 88888.00 2012-07-01 18:15:17.500 183 12565.45 117.03 54934.10 88888.00 2012-07-01 18:15:17.625 183 12565.45 117.03 54934.10 88888.00 2012-07-01 18:15:17.750 183 12565.48 116.97 54934.12 88888.00 2012-07-01 18:15:17.875 183 12565.50 116.92 54934.12 88888.00 2012-07-01 18:15:18.000 183 12565.50 116.95 54934.10 88888.00 2012-07-01 18:15:18.125 183 12565.48 116.95 54934.10 88888.00 2012-07-01 18:15:18.250 183 12565.45 116.92 54934.10 88888.00 2012-07-01 18:15:18.375 183 12565.42 116.92 54934.12 88888.00 2012-07-01 18:15:18.500 183 12565.40 116.90 54934.12 88888.00 2012-07-01 18:15:18.625 183 12565.42 116.90 54934.12 88888.00 2012-07-01 18:15:18.750 183 12565.45 116.88 54934.10 88888.00 2012-07-01 18:15:18.875 183 12565.52 116.88 54934.12 88888.00 2012-07-01 18:15:19.000 183 12565.55 116.88 54934.15 88888.00 2012-07-01 18:15:19.125 183 12565.50 116.85 54934.15 88888.00 2012-07-01 18:15:19.250 183 12565.45 116.85 54934.12 88888.00 2012-07-01 18:15:19.375 183 12565.45 116.83 54934.15 88888.00 2012-07-01 18:15:19.500 183 12565.42 116.83 54934.15 88888.00 2012-07-01 18:15:19.625 183 12565.45 116.83 54934.18 88888.00 2012-07-01 18:15:19.750 183 12565.52 116.83 54934.15 88888.00 2012-07-01 18:15:19.875 183 12565.52 116.78 54934.15 88888.00 2012-07-01 18:15:20.000 183 12565.50 116.78 54934.12 88888.00 2012-07-01 18:15:20.125 183 12565.48 116.80 54934.15 88888.00 2012-07-01 18:15:20.250 183 12565.42 116.78 54934.18 88888.00 2012-07-01 18:15:20.375 183 12565.45 116.78 54934.18 88888.00 2012-07-01 18:15:20.500 183 12565.40 116.75 54934.18 88888.00 2012-07-01 18:15:20.625 183 12565.40 116.70 54934.18 88888.00 2012-07-01 18:15:20.750 183 12565.45 116.67 54934.20 88888.00 2012-07-01 18:15:20.875 183 12565.42 116.65 54934.18 88888.00 2012-07-01 18:15:21.000 183 12565.42 116.65 54934.20 88888.00 2012-07-01 18:15:21.125 183 12565.48 116.65 54934.20 88888.00 2012-07-01 18:15:21.250 183 12565.48 116.65 54934.20 88888.00 2012-07-01 18:15:21.375 183 12565.50 116.62 54934.20 88888.00 2012-07-01 18:15:21.500 183 12565.48 116.58 54934.18 88888.00 2012-07-01 18:15:21.625 183 12565.42 116.60 54934.20 88888.00 2012-07-01 18:15:21.750 183 12565.48 116.60 54934.22 88888.00 2012-07-01 18:15:21.875 183 12565.48 116.58 54934.22 88888.00 2012-07-01 18:15:22.000 183 12565.42 116.55 54934.22 88888.00 2012-07-01 18:15:22.125 183 12565.38 116.55 54934.25 88888.00 2012-07-01 18:15:22.250 183 12565.35 116.50 54934.28 88888.00 2012-07-01 18:15:22.375 183 12565.40 116.53 54934.28 88888.00 2012-07-01 18:15:22.500 183 12565.35 116.50 54934.28 88888.00 2012-07-01 18:15:22.625 183 12565.33 116.50 54934.28 88888.00 2012-07-01 18:15:22.750 183 12565.35 116.50 54934.28 88888.00 2012-07-01 18:15:22.875 183 12565.40 116.47 54934.28 88888.00 2012-07-01 18:15:23.000 183 12565.42 116.42 54934.30 88888.00 2012-07-01 18:15:23.125 183 12565.42 116.42 54934.30 88888.00 2012-07-01 18:15:23.250 183 12565.40 116.40 54934.30 88888.00 2012-07-01 18:15:23.375 183 12565.45 116.35 54934.30 88888.00 2012-07-01 18:15:23.500 183 12565.45 116.38 54934.32 88888.00 2012-07-01 18:15:23.625 183 12565.40 116.40 54934.32 88888.00 2012-07-01 18:15:23.750 183 12565.35 116.38 54934.32 88888.00 2012-07-01 18:15:23.875 183 12565.33 116.38 54934.32 88888.00 2012-07-01 18:15:24.000 183 12565.33 116.35 54934.30 88888.00 2012-07-01 18:15:24.125 183 12565.30 116.35 54934.30 88888.00 2012-07-01 18:15:24.250 183 12565.38 116.33 54934.32 88888.00 2012-07-01 18:15:24.375 183 12565.35 116.33 54934.35 88888.00 2012-07-01 18:15:24.500 183 12565.25 116.33 54934.35 88888.00 2012-07-01 18:15:24.625 183 12565.33 116.30 54934.35 88888.00 2012-07-01 18:15:24.750 183 12565.33 116.30 54934.32 88888.00 2012-07-01 18:15:24.875 183 12565.33 116.28 54934.30 88888.00 2012-07-01 18:15:25.000 183 12565.30 116.25 54934.30 88888.00 2012-07-01 18:15:25.125 183 12565.30 116.25 54934.30 88888.00 2012-07-01 18:15:25.250 183 12565.30 116.25 54934.35 88888.00 2012-07-01 18:15:25.375 183 12565.33 116.25 54934.32 88888.00 2012-07-01 18:15:25.500 183 12565.30 116.22 54934.35 88888.00 2012-07-01 18:15:25.625 183 12565.30 116.20 54934.32 88888.00 2012-07-01 18:15:25.750 183 12565.25 116.17 54934.32 88888.00 2012-07-01 18:15:25.875 183 12565.27 116.15 54934.32 88888.00 2012-07-01 18:15:26.000 183 12565.23 116.17 54934.32 88888.00 2012-07-01 18:15:26.125 183 12565.23 116.17 54934.32 88888.00 2012-07-01 18:15:26.250 183 12565.25 116.15 54934.32 88888.00 2012-07-01 18:15:26.375 183 12565.33 116.17 54934.32 88888.00 2012-07-01 18:15:26.500 183 12565.33 116.12 54934.30 88888.00 2012-07-01 18:15:26.625 183 12565.30 116.10 54934.32 88888.00 2012-07-01 18:15:26.750 183 12565.20 116.12 54934.32 88888.00 2012-07-01 18:15:26.875 183 12565.20 116.12 54934.35 88888.00 2012-07-01 18:15:27.000 183 12565.30 116.10 54934.35 88888.00 2012-07-01 18:15:27.125 183 12565.38 116.10 54934.35 88888.00 2012-07-01 18:15:27.250 183 12565.35 116.08 54934.38 88888.00 2012-07-01 18:15:27.375 183 12565.35 116.10 54934.38 88888.00 2012-07-01 18:15:27.500 183 12565.35 116.08 54934.35 88888.00 2012-07-01 18:15:27.625 183 12565.33 116.10 54934.35 88888.00 2012-07-01 18:15:27.750 183 12565.27 116.10 54934.35 88888.00 2012-07-01 18:15:27.875 183 12565.30 116.08 54934.35 88888.00 2012-07-01 18:15:28.000 183 12565.33 116.10 54934.38 88888.00 2012-07-01 18:15:28.125 183 12565.30 116.12 54934.38 88888.00 2012-07-01 18:15:28.250 183 12565.33 116.10 54934.40 88888.00 2012-07-01 18:15:28.375 183 12565.42 116.08 54934.38 88888.00 2012-07-01 18:15:28.500 183 12565.40 116.05 54934.40 88888.00 2012-07-01 18:15:28.625 183 12565.33 116.05 54934.40 88888.00 2012-07-01 18:15:28.750 183 12565.33 116.03 54934.40 88888.00 2012-07-01 18:15:28.875 183 12565.35 116.03 54934.40 88888.00 2012-07-01 18:15:29.000 183 12565.40 116.03 54934.40 88888.00 2012-07-01 18:15:29.125 183 12565.35 116.03 54934.40 88888.00 2012-07-01 18:15:29.250 183 12565.27 116.03 54934.40 88888.00 2012-07-01 18:15:29.375 183 12565.27 116.05 54934.40 88888.00 2012-07-01 18:15:29.500 183 12565.25 116.05 54934.40 88888.00 2012-07-01 18:15:29.625 183 12565.23 116.05 54934.40 88888.00 2012-07-01 18:15:29.750 183 12565.23 116.03 54934.40 88888.00 2012-07-01 18:15:29.875 183 12565.23 116.03 54934.40 88888.00 2012-07-01 18:15:30.000 183 12565.27 116.03 54934.40 88888.00 2012-07-01 18:15:30.125 183 12565.30 116.03 54934.40 88888.00 2012-07-01 18:15:30.250 183 12565.33 116.03 54934.43 88888.00 2012-07-01 18:15:30.375 183 12565.42 116.05 54934.43 88888.00 2012-07-01 18:15:30.500 183 12565.40 116.03 54934.40 88888.00 2012-07-01 18:15:30.625 183 12565.35 116.03 54934.40 88888.00 2012-07-01 18:15:30.750 183 12565.33 116.00 54934.40 88888.00 2012-07-01 18:15:30.875 183 12565.40 116.00 54934.40 88888.00 2012-07-01 18:15:31.000 183 12565.45 116.03 54934.40 88888.00 2012-07-01 18:15:31.125 183 12565.40 116.03 54934.43 88888.00 2012-07-01 18:15:31.250 183 12565.35 115.95 54934.43 88888.00 2012-07-01 18:15:31.375 183 12565.33 115.95 54934.43 88888.00 2012-07-01 18:15:31.500 183 12565.33 116.00 54934.43 88888.00 2012-07-01 18:15:31.625 183 12565.33 116.00 54934.45 88888.00 2012-07-01 18:15:31.750 183 12565.33 116.00 54934.43 88888.00 2012-07-01 18:15:31.875 183 12565.35 115.97 54934.43 88888.00 2012-07-01 18:15:32.000 183 12565.40 115.97 54934.43 88888.00 2012-07-01 18:15:32.125 183 12565.40 115.97 54934.43 88888.00 2012-07-01 18:15:32.250 183 12565.40 115.95 54934.45 88888.00 2012-07-01 18:15:32.375 183 12565.42 115.95 54934.45 88888.00 2012-07-01 18:15:32.500 183 12565.48 115.97 54934.45 88888.00 2012-07-01 18:15:32.625 183 12565.45 115.97 54934.45 88888.00 2012-07-01 18:15:32.750 183 12565.42 115.97 54934.45 88888.00 2012-07-01 18:15:32.875 183 12565.45 115.92 54934.47 88888.00 2012-07-01 18:15:33.000 183 12565.45 115.90 54934.45 88888.00 2012-07-01 18:15:33.125 183 12565.40 115.92 54934.45 88888.00 2012-07-01 18:15:33.250 183 12565.38 115.92 54934.45 88888.00 2012-07-01 18:15:33.375 183 12565.38 115.95 54934.43 88888.00 2012-07-01 18:15:33.500 183 12565.27 115.95 54934.45 88888.00 2012-07-01 18:15:33.625 183 12565.30 115.97 54934.47 88888.00 2012-07-01 18:15:33.750 183 12565.35 115.97 54934.45 88888.00 2012-07-01 18:15:33.875 183 12565.38 115.95 54934.45 88888.00 2012-07-01 18:15:34.000 183 12565.40 115.92 54934.45 88888.00 2012-07-01 18:15:34.125 183 12565.45 115.95 54934.47 88888.00 2012-07-01 18:15:34.250 183 12565.40 115.92 54934.47 88888.00 2012-07-01 18:15:34.375 183 12565.38 115.95 54934.50 88888.00 2012-07-01 18:15:34.500 183 12565.38 115.92 54934.50 88888.00 2012-07-01 18:15:34.625 183 12565.38 115.90 54934.47 88888.00 2012-07-01 18:15:34.750 183 12565.38 115.90 54934.45 88888.00 2012-07-01 18:15:34.875 183 12565.30 115.95 54934.45 88888.00 2012-07-01 18:15:35.000 183 12565.27 115.95 54934.47 88888.00 2012-07-01 18:15:35.125 183 12565.20 115.92 54934.47 88888.00 2012-07-01 18:15:35.250 183 12565.10 115.90 54934.47 88888.00 2012-07-01 18:15:35.375 183 12565.10 115.88 54934.45 88888.00 2012-07-01 18:15:35.500 183 12565.15 115.90 54934.47 88888.00 2012-07-01 18:15:35.625 183 12565.23 115.90 54934.47 88888.00 2012-07-01 18:15:35.750 183 12565.25 115.90 54934.50 88888.00 2012-07-01 18:15:35.875 183 12565.15 115.90 54934.47 88888.00 2012-07-01 18:15:36.000 183 12565.05 115.92 54934.50 88888.00 2012-07-01 18:15:36.125 183 12565.12 115.90 54934.50 88888.00 2012-07-01 18:15:36.250 183 12565.12 115.85 54934.53 88888.00 2012-07-01 18:15:36.375 183 12565.12 115.88 54934.53 88888.00 2012-07-01 18:15:36.500 183 12565.12 115.85 54934.53 88888.00 2012-07-01 18:15:36.625 183 12565.12 115.90 54934.53 88888.00 2012-07-01 18:15:36.750 183 12565.08 115.85 54934.53 88888.00 2012-07-01 18:15:36.875 183 12565.05 115.83 54934.55 88888.00 2012-07-01 18:15:37.000 183 12565.05 115.85 54934.55 88888.00 2012-07-01 18:15:37.125 183 12565.02 115.83 54934.55 88888.00 2012-07-01 18:15:37.250 183 12565.00 115.83 54934.57 88888.00 2012-07-01 18:15:37.375 183 12565.02 115.83 54934.57 88888.00 2012-07-01 18:15:37.500 183 12565.02 115.85 54934.57 88888.00 2012-07-01 18:15:37.625 183 12565.08 115.85 54934.57 88888.00 2012-07-01 18:15:37.750 183 12565.08 115.88 54934.57 88888.00 2012-07-01 18:15:37.875 183 12565.05 115.88 54934.57 88888.00 2012-07-01 18:15:38.000 183 12565.02 115.85 54934.57 88888.00 2012-07-01 18:15:38.125 183 12564.92 115.85 54934.60 88888.00 2012-07-01 18:15:38.250 183 12564.85 115.83 54934.57 88888.00 2012-07-01 18:15:38.375 183 12564.88 115.85 54934.62 88888.00 2012-07-01 18:15:38.500 183 12564.85 115.85 54934.60 88888.00 2012-07-01 18:15:38.625 183 12564.83 115.85 54934.60 88888.00 2012-07-01 18:15:38.750 183 12564.80 115.80 54934.57 88888.00 2012-07-01 18:15:38.875 183 12564.80 115.83 54934.60 88888.00 2012-07-01 18:15:39.000 183 12564.83 115.80 54934.62 88888.00 2012-07-01 18:15:39.125 183 12564.85 115.78 54934.62 88888.00 2012-07-01 18:15:39.250 183 12564.80 115.75 54934.60 88888.00 2012-07-01 18:15:39.375 183 12564.77 115.75 54934.57 88888.00 2012-07-01 18:15:39.500 183 12564.77 115.75 54934.60 88888.00 2012-07-01 18:15:39.625 183 12564.80 115.75 54934.60 88888.00 2012-07-01 18:15:39.750 183 12564.85 115.75 54934.60 88888.00 2012-07-01 18:15:39.875 183 12564.85 115.75 54934.60 88888.00 2012-07-01 18:15:40.000 183 12564.83 115.75 54934.60 88888.00 2012-07-01 18:15:40.125 183 12564.73 115.72 54934.60 88888.00 2012-07-01 18:15:40.250 183 12564.58 115.70 54934.65 88888.00 2012-07-01 18:15:40.375 183 12564.60 115.72 54934.62 88888.00 2012-07-01 18:15:40.500 183 12564.67 115.75 54934.60 88888.00 2012-07-01 18:15:40.625 183 12564.60 115.75 54934.62 88888.00 2012-07-01 18:15:40.750 183 12564.58 115.72 54934.68 88888.00 2012-07-01 18:15:40.875 183 12564.58 115.72 54934.68 88888.00 2012-07-01 18:15:41.000 183 12564.60 115.70 54934.65 88888.00 2012-07-01 18:15:41.125 183 12564.55 115.70 54934.68 88888.00 2012-07-01 18:15:41.250 183 12564.52 115.67 54934.68 88888.00 2012-07-01 18:15:41.375 183 12564.55 115.67 54934.65 88888.00 2012-07-01 18:15:41.500 183 12564.52 115.65 54934.65 88888.00 2012-07-01 18:15:41.625 183 12564.48 115.67 54934.68 88888.00 2012-07-01 18:15:41.750 183 12564.48 115.67 54934.68 88888.00 2012-07-01 18:15:41.875 183 12564.55 115.72 54934.68 88888.00 2012-07-01 18:15:42.000 183 12564.60 115.67 54934.68 88888.00 2012-07-01 18:15:42.125 183 12564.55 115.70 54934.68 88888.00 2012-07-01 18:15:42.250 183 12564.50 115.67 54934.68 88888.00 2012-07-01 18:15:42.375 183 12564.52 115.70 54934.72 88888.00 2012-07-01 18:15:42.500 183 12564.52 115.70 54934.72 88888.00 2012-07-01 18:15:42.625 183 12564.45 115.67 54934.72 88888.00 2012-07-01 18:15:42.750 183 12564.42 115.65 54934.72 88888.00 2012-07-01 18:15:42.875 183 12564.45 115.67 54934.75 88888.00 2012-07-01 18:15:43.000 183 12564.42 115.65 54934.72 88888.00 2012-07-01 18:15:43.125 183 12564.42 115.65 54934.70 88888.00 2012-07-01 18:15:43.250 183 12564.40 115.65 54934.72 88888.00 2012-07-01 18:15:43.375 183 12564.45 115.70 54934.70 88888.00 2012-07-01 18:15:43.500 183 12564.48 115.67 54934.70 88888.00 2012-07-01 18:15:43.625 183 12564.42 115.67 54934.70 88888.00 2012-07-01 18:15:43.750 183 12564.42 115.70 54934.70 88888.00 2012-07-01 18:15:43.875 183 12564.42 115.67 54934.68 88888.00 2012-07-01 18:15:44.000 183 12564.50 115.72 54934.70 88888.00 2012-07-01 18:15:44.125 183 12564.50 115.72 54934.72 88888.00 2012-07-01 18:15:44.250 183 12564.50 115.70 54934.72 88888.00 2012-07-01 18:15:44.375 183 12564.55 115.70 54934.70 88888.00 2012-07-01 18:15:44.500 183 12564.58 115.72 54934.72 88888.00 2012-07-01 18:15:44.625 183 12564.55 115.72 54934.72 88888.00 2012-07-01 18:15:44.750 183 12564.58 115.70 54934.72 88888.00 2012-07-01 18:15:44.875 183 12564.60 115.70 54934.72 88888.00 2012-07-01 18:15:45.000 183 12564.62 115.70 54934.70 88888.00 2012-07-01 18:15:45.125 183 12564.67 115.70 54934.70 88888.00 2012-07-01 18:15:45.250 183 12564.60 115.65 54934.70 88888.00 2012-07-01 18:15:45.375 183 12564.65 115.67 54934.72 88888.00 2012-07-01 18:15:45.500 183 12564.73 115.72 54934.72 88888.00 2012-07-01 18:15:45.625 183 12564.77 115.75 54934.72 88888.00 2012-07-01 18:15:45.750 183 12564.75 115.75 54934.72 88888.00 2012-07-01 18:15:45.875 183 12564.73 115.80 54934.72 88888.00 2012-07-01 18:15:46.000 183 12564.73 115.75 54934.68 88888.00 2012-07-01 18:15:46.125 183 12564.75 115.75 54934.68 88888.00 2012-07-01 18:15:46.250 183 12564.75 115.80 54934.70 88888.00 2012-07-01 18:15:46.375 183 12564.80 115.80 54934.70 88888.00 2012-07-01 18:15:46.500 183 12564.83 115.75 54934.68 88888.00 2012-07-01 18:15:46.625 183 12564.85 115.75 54934.68 88888.00 2012-07-01 18:15:46.750 183 12564.80 115.78 54934.65 88888.00 2012-07-01 18:15:46.875 183 12564.83 115.78 54934.65 88888.00 2012-07-01 18:15:47.000 183 12564.92 115.80 54934.65 88888.00 2012-07-01 18:15:47.125 183 12564.95 115.78 54934.62 88888.00 2012-07-01 18:15:47.250 183 12565.00 115.75 54934.62 88888.00 2012-07-01 18:15:47.375 183 12565.02 115.78 54934.62 88888.00 2012-07-01 18:15:47.500 183 12564.98 115.78 54934.62 88888.00 2012-07-01 18:15:47.625 183 12564.95 115.80 54934.62 88888.00 2012-07-01 18:15:47.750 183 12564.98 115.83 54934.65 88888.00 2012-07-01 18:15:47.875 183 12565.00 115.85 54934.65 88888.00 2012-07-01 18:15:48.000 183 12565.08 115.83 54934.68 88888.00 2012-07-01 18:15:48.125 183 12565.10 115.83 54934.65 88888.00 2012-07-01 18:15:48.250 183 12565.05 115.80 54934.62 88888.00 2012-07-01 18:15:48.375 183 12565.10 115.80 54934.62 88888.00 2012-07-01 18:15:48.500 183 12565.12 115.85 54934.62 88888.00 2012-07-01 18:15:48.625 183 12565.15 115.88 54934.65 88888.00 2012-07-01 18:15:48.750 183 12565.17 115.85 54934.65 88888.00 2012-07-01 18:15:48.875 183 12565.23 115.83 54934.62 88888.00 2012-07-01 18:15:49.000 183 12565.27 115.85 54934.60 88888.00 2012-07-01 18:15:49.125 183 12565.30 115.85 54934.60 88888.00 2012-07-01 18:15:49.250 183 12565.30 115.83 54934.57 88888.00 2012-07-01 18:15:49.375 183 12565.33 115.83 54934.60 88888.00 2012-07-01 18:15:49.500 183 12565.30 115.85 54934.57 88888.00 2012-07-01 18:15:49.625 183 12565.33 115.85 54934.57 88888.00 2012-07-01 18:15:49.750 183 12565.38 115.88 54934.55 88888.00 2012-07-01 18:15:49.875 183 12565.45 115.85 54934.53 88888.00 2012-07-01 18:15:50.000 183 12565.42 115.90 54934.55 88888.00 2012-07-01 18:15:50.125 183 12565.40 115.88 54934.55 88888.00 2012-07-01 18:15:50.250 183 12565.48 115.88 54934.53 88888.00 2012-07-01 18:15:50.375 183 12565.48 115.90 54934.55 88888.00 2012-07-01 18:15:50.500 183 12565.50 115.88 54934.55 88888.00 2012-07-01 18:15:50.625 183 12565.52 115.90 54934.55 88888.00 2012-07-01 18:15:50.750 183 12565.55 115.88 54934.53 88888.00 2012-07-01 18:15:50.875 183 12565.55 115.85 54934.50 88888.00 2012-07-01 18:15:51.000 183 12565.55 115.88 54934.53 88888.00 2012-07-01 18:15:51.125 183 12565.60 115.90 54934.53 88888.00 2012-07-01 18:15:51.250 183 12565.60 115.88 54934.53 88888.00 2012-07-01 18:15:51.375 183 12565.58 115.90 54934.55 88888.00 2012-07-01 18:15:51.500 183 12565.58 115.90 54934.53 88888.00 2012-07-01 18:15:51.625 183 12565.58 115.90 54934.53 88888.00 2012-07-01 18:15:51.750 183 12565.58 115.90 54934.55 88888.00 2012-07-01 18:15:51.875 183 12565.60 115.90 54934.55 88888.00 2012-07-01 18:15:52.000 183 12565.62 115.88 54934.53 88888.00 2012-07-01 18:15:52.125 183 12565.62 115.83 54934.55 88888.00 2012-07-01 18:15:52.250 183 12565.67 115.85 54934.57 88888.00 2012-07-01 18:15:52.375 183 12565.67 115.90 54934.57 88888.00 2012-07-01 18:15:52.500 183 12565.62 115.88 54934.57 88888.00 2012-07-01 18:15:52.625 183 12565.62 115.85 54934.55 88888.00 2012-07-01 18:15:52.750 183 12565.58 115.85 54934.57 88888.00 2012-07-01 18:15:52.875 183 12565.58 115.85 54934.60 88888.00 2012-07-01 18:15:53.000 183 12565.52 115.80 54934.57 88888.00 2012-07-01 18:15:53.125 183 12565.52 115.83 54934.57 88888.00 2012-07-01 18:15:53.250 183 12565.50 115.83 54934.60 88888.00 2012-07-01 18:15:53.375 183 12565.50 115.80 54934.55 88888.00 2012-07-01 18:15:53.500 183 12565.50 115.80 54934.55 88888.00 2012-07-01 18:15:53.625 183 12565.52 115.80 54934.55 88888.00 2012-07-01 18:15:53.750 183 12565.50 115.83 54934.57 88888.00 2012-07-01 18:15:53.875 183 12565.48 115.80 54934.62 88888.00 2012-07-01 18:15:54.000 183 12565.48 115.78 54934.62 88888.00 2012-07-01 18:15:54.125 183 12565.50 115.75 54934.62 88888.00 2012-07-01 18:15:54.250 183 12565.42 115.75 54934.62 88888.00 2012-07-01 18:15:54.375 183 12565.42 115.75 54934.62 88888.00 2012-07-01 18:15:54.500 183 12565.48 115.75 54934.62 88888.00 2012-07-01 18:15:54.625 183 12565.45 115.72 54934.62 88888.00 2012-07-01 18:15:54.750 183 12565.45 115.70 54934.62 88888.00 2012-07-01 18:15:54.875 183 12565.45 115.67 54934.65 88888.00 2012-07-01 18:15:55.000 183 12565.38 115.67 54934.65 88888.00 2012-07-01 18:15:55.125 183 12565.30 115.67 54934.65 88888.00 2012-07-01 18:15:55.250 183 12565.27 115.65 54934.65 88888.00 2012-07-01 18:15:55.375 183 12565.25 115.67 54934.68 88888.00 2012-07-01 18:15:55.500 183 12565.17 115.65 54934.70 88888.00 2012-07-01 18:15:55.625 183 12565.08 115.65 54934.70 88888.00 2012-07-01 18:15:55.750 183 12565.10 115.62 54934.72 88888.00 2012-07-01 18:15:55.875 183 12565.12 115.60 54934.75 88888.00 2012-07-01 18:15:56.000 183 12565.08 115.58 54934.70 88888.00 2012-07-01 18:15:56.125 183 12565.10 115.58 54934.70 88888.00 2012-07-01 18:15:56.250 183 12565.08 115.60 54934.72 88888.00 2012-07-01 18:15:56.375 183 12565.08 115.58 54934.75 88888.00 2012-07-01 18:15:56.500 183 12564.98 115.58 54934.75 88888.00 2012-07-01 18:15:56.625 183 12564.98 115.53 54934.75 88888.00 2012-07-01 18:15:56.750 183 12564.95 115.55 54934.75 88888.00 2012-07-01 18:15:56.875 183 12564.83 115.53 54934.78 88888.00 2012-07-01 18:15:57.000 183 12564.77 115.53 54934.72 88888.00 2012-07-01 18:15:57.125 183 12564.80 115.53 54934.75 88888.00 2012-07-01 18:15:57.250 183 12564.75 115.53 54934.78 88888.00 2012-07-01 18:15:57.375 183 12564.77 115.53 54934.78 88888.00 2012-07-01 18:15:57.500 183 12564.70 115.53 54934.78 88888.00 2012-07-01 18:15:57.625 183 12564.60 115.53 54934.80 88888.00 2012-07-01 18:15:57.750 183 12564.52 115.50 54934.80 88888.00 2012-07-01 18:15:57.875 183 12564.48 115.47 54934.80 88888.00 2012-07-01 18:15:58.000 183 12564.42 115.47 54934.82 88888.00 2012-07-01 18:15:58.125 183 12564.38 115.47 54934.82 88888.00 2012-07-01 18:15:58.250 183 12564.33 115.42 54934.82 88888.00 2012-07-01 18:15:58.375 183 12564.33 115.45 54934.85 88888.00 2012-07-01 18:15:58.500 183 12564.27 115.47 54934.85 88888.00 2012-07-01 18:15:58.625 183 12564.15 115.45 54934.88 88888.00 2012-07-01 18:15:58.750 183 12564.12 115.45 54934.88 88888.00 2012-07-01 18:15:58.875 183 12564.20 115.42 54934.88 88888.00 2012-07-01 18:15:59.000 183 12564.17 115.40 54934.88 88888.00 2012-07-01 18:15:59.125 183 12564.15 115.40 54934.88 88888.00 2012-07-01 18:15:59.250 183 12564.08 115.38 54934.93 88888.00 2012-07-01 18:15:59.375 183 12564.05 115.35 54934.90 88888.00 2012-07-01 18:15:59.500 183 12564.00 115.40 54934.90 88888.00 2012-07-01 18:15:59.625 183 12564.00 115.38 54934.90 88888.00 2012-07-01 18:15:59.750 183 12564.02 115.38 54934.93 88888.00 2012-07-01 18:15:59.875 183 12564.02 115.38 54934.93 88888.00 2012-07-01 18:16:00.000 183 12563.92 115.38 54934.90 88888.00 2012-07-01 18:16:00.125 183 12563.77 115.38 54934.93 88888.00 2012-07-01 18:16:00.250 183 12563.73 115.35 54934.93 88888.00 2012-07-01 18:16:00.375 183 12563.77 115.33 54934.93 88888.00 2012-07-01 18:16:00.500 183 12563.75 115.35 54934.95 88888.00 2012-07-01 18:16:00.625 183 12563.73 115.38 54934.95 88888.00 2012-07-01 18:16:00.750 183 12563.65 115.35 54934.95 88888.00 2012-07-01 18:16:00.875 183 12563.67 115.33 54934.95 88888.00 2012-07-01 18:16:01.000 183 12563.70 115.38 54934.97 88888.00 2012-07-01 18:16:01.125 183 12563.73 115.40 54934.97 88888.00 2012-07-01 18:16:01.250 183 12563.65 115.38 54934.97 88888.00 2012-07-01 18:16:01.375 183 12563.70 115.38 54934.97 88888.00 2012-07-01 18:16:01.500 183 12563.75 115.38 54934.97 88888.00 2012-07-01 18:16:01.625 183 12563.67 115.35 54934.95 88888.00 2012-07-01 18:16:01.750 183 12563.62 115.38 54934.95 88888.00 2012-07-01 18:16:01.875 183 12563.58 115.38 54934.97 88888.00 2012-07-01 18:16:02.000 183 12563.58 115.38 54935.00 88888.00 2012-07-01 18:16:02.125 183 12563.55 115.38 54935.00 88888.00 2012-07-01 18:16:02.250 183 12563.55 115.40 54934.97 88888.00 2012-07-01 18:16:02.375 183 12563.60 115.42 54934.97 88888.00 2012-07-01 18:16:02.500 183 12563.60 115.45 54934.97 88888.00 2012-07-01 18:16:02.625 183 12563.58 115.47 54934.97 88888.00 2012-07-01 18:16:02.750 183 12563.55 115.47 54934.97 88888.00 2012-07-01 18:16:02.875 183 12563.58 115.47 54935.00 88888.00 2012-07-01 18:16:03.000 183 12563.60 115.50 54935.00 88888.00 2012-07-01 18:16:03.125 183 12563.55 115.50 54934.97 88888.00 2012-07-01 18:16:03.250 183 12563.52 115.50 54934.97 88888.00 2012-07-01 18:16:03.375 183 12563.52 115.53 54934.95 88888.00 2012-07-01 18:16:03.500 183 12563.52 115.53 54934.95 88888.00 2012-07-01 18:16:03.625 183 12563.55 115.60 54934.97 88888.00 2012-07-01 18:16:03.750 183 12563.55 115.62 54934.95 88888.00 2012-07-01 18:16:03.875 183 12563.58 115.60 54934.93 88888.00 2012-07-01 18:16:04.000 183 12563.58 115.62 54934.93 88888.00 2012-07-01 18:16:04.125 183 12563.60 115.65 54934.90 88888.00 2012-07-01 18:16:04.250 183 12563.60 115.65 54934.93 88888.00 2012-07-01 18:16:04.375 183 12563.65 115.67 54934.93 88888.00 2012-07-01 18:16:04.500 183 12563.75 115.67 54934.95 88888.00 2012-07-01 18:16:04.625 183 12563.75 115.67 54934.90 88888.00 2012-07-01 18:16:04.750 183 12563.77 115.70 54934.90 88888.00 2012-07-01 18:16:04.875 183 12563.83 115.75 54934.88 88888.00 2012-07-01 18:16:05.000 183 12563.90 115.78 54934.88 88888.00 2012-07-01 18:16:05.125 183 12563.95 115.83 54934.90 88888.00 2012-07-01 18:16:05.250 183 12563.90 115.80 54934.90 88888.00 2012-07-01 18:16:05.375 183 12563.92 115.80 54934.90 88888.00 2012-07-01 18:16:05.500 183 12563.95 115.83 54934.93 88888.00 2012-07-01 18:16:05.625 183 12564.02 115.88 54934.90 88888.00 2012-07-01 18:16:05.750 183 12564.05 115.90 54934.88 88888.00 2012-07-01 18:16:05.875 183 12564.12 115.90 54934.90 88888.00 2012-07-01 18:16:06.000 183 12564.15 115.85 54934.88 88888.00 2012-07-01 18:16:06.125 183 12564.20 115.88 54934.85 88888.00 2012-07-01 18:16:06.250 183 12564.20 115.90 54934.88 88888.00 2012-07-01 18:16:06.375 183 12564.25 115.95 54934.85 88888.00 2012-07-01 18:16:06.500 183 12564.20 115.95 54934.82 88888.00 2012-07-01 18:16:06.625 183 12564.27 115.95 54934.85 88888.00 2012-07-01 18:16:06.750 183 12564.42 115.95 54934.88 88888.00 2012-07-01 18:16:06.875 183 12564.48 116.00 54934.90 88888.00 2012-07-01 18:16:07.000 183 12564.48 116.00 54934.85 88888.00 2012-07-01 18:16:07.125 183 12564.42 115.97 54934.82 88888.00 2012-07-01 18:16:07.250 183 12564.42 116.00 54934.82 88888.00 2012-07-01 18:16:07.375 183 12564.48 116.00 54934.82 88888.00 2012-07-01 18:16:07.500 183 12564.52 116.03 54934.80 88888.00 2012-07-01 18:16:07.625 183 12564.55 116.03 54934.80 88888.00 2012-07-01 18:16:07.750 183 12564.55 116.05 54934.78 88888.00 2012-07-01 18:16:07.875 183 12564.62 116.03 54934.78 88888.00 2012-07-01 18:16:08.000 183 12564.65 116.03 54934.78 88888.00 2012-07-01 18:16:08.125 183 12564.67 116.03 54934.78 88888.00 2012-07-01 18:16:08.250 183 12564.67 116.05 54934.80 88888.00 2012-07-01 18:16:08.375 183 12564.67 116.05 54934.80 88888.00 2012-07-01 18:16:08.500 183 12564.77 116.05 54934.78 88888.00 2012-07-01 18:16:08.625 183 12564.88 116.03 54934.80 88888.00 2012-07-01 18:16:08.750 183 12564.88 116.03 54934.80 88888.00 2012-07-01 18:16:08.875 183 12564.88 116.03 54934.78 88888.00 2012-07-01 18:16:09.000 183 12564.90 116.03 54934.75 88888.00 2012-07-01 18:16:09.125 183 12564.92 116.05 54934.75 88888.00 2012-07-01 18:16:09.250 183 12565.00 116.03 54934.72 88888.00 2012-07-01 18:16:09.375 183 12565.00 116.05 54934.75 88888.00 2012-07-01 18:16:09.500 183 12564.98 116.03 54934.75 88888.00 2012-07-01 18:16:09.625 183 12564.98 116.03 54934.72 88888.00 2012-07-01 18:16:09.750 183 12564.95 116.03 54934.72 88888.00 2012-07-01 18:16:09.875 183 12564.98 116.05 54934.72 88888.00 2012-07-01 18:16:10.000 183 12564.98 116.03 54934.70 88888.00 2012-07-01 18:16:10.125 183 12564.92 115.97 54934.75 88888.00 2012-07-01 18:16:10.250 183 12564.88 115.97 54934.75 88888.00 2012-07-01 18:16:10.375 183 12564.88 115.97 54934.75 88888.00 2012-07-01 18:16:10.500 183 12564.88 116.00 54934.72 88888.00 2012-07-01 18:16:10.625 183 12564.90 115.97 54934.72 88888.00 2012-07-01 18:16:10.750 183 12564.92 115.97 54934.72 88888.00 2012-07-01 18:16:10.875 183 12564.95 115.97 54934.72 88888.00 2012-07-01 18:16:11.000 183 12564.92 115.95 54934.70 88888.00 2012-07-01 18:16:11.125 183 12564.90 115.95 54934.72 88888.00 2012-07-01 18:16:11.250 183 12564.88 115.92 54934.78 88888.00 2012-07-01 18:16:11.375 183 12564.88 115.95 54934.78 88888.00 2012-07-01 18:16:11.500 183 12564.80 115.92 54934.75 88888.00 2012-07-01 18:16:11.625 183 12564.77 115.97 54934.75 88888.00 2012-07-01 18:16:11.750 183 12564.80 115.95 54934.80 88888.00 2012-07-01 18:16:11.875 183 12564.75 115.95 54934.82 88888.00 2012-07-01 18:16:12.000 183 12564.73 115.90 54934.82 88888.00 2012-07-01 18:16:12.125 183 12564.77 115.90 54934.80 88888.00 2012-07-01 18:16:12.250 183 12564.67 115.88 54934.80 88888.00 2012-07-01 18:16:12.375 183 12564.62 115.85 54934.80 88888.00 2012-07-01 18:16:12.500 183 12564.60 115.83 54934.78 88888.00 2012-07-01 18:16:12.625 183 12564.60 115.83 54934.82 88888.00 2012-07-01 18:16:12.750 183 12564.60 115.83 54934.82 88888.00 2012-07-01 18:16:12.875 183 12564.55 115.80 54934.82 88888.00 2012-07-01 18:16:13.000 183 12564.48 115.80 54934.85 88888.00 2012-07-01 18:16:13.125 183 12564.48 115.83 54934.85 88888.00 2012-07-01 18:16:13.250 183 12564.40 115.80 54934.88 88888.00 2012-07-01 18:16:13.375 183 12564.35 115.80 54934.88 88888.00 2012-07-01 18:16:13.500 183 12564.35 115.83 54934.85 88888.00 2012-07-01 18:16:13.625 183 12564.33 115.78 54934.85 88888.00 2012-07-01 18:16:13.750 183 12564.20 115.75 54934.85 88888.00 2012-07-01 18:16:13.875 183 12564.20 115.80 54934.88 88888.00 2012-07-01 18:16:14.000 183 12564.23 115.78 54934.88 88888.00 2012-07-01 18:16:14.125 183 12564.08 115.78 54934.90 88888.00 2012-07-01 18:16:14.250 183 12563.98 115.80 54934.90 88888.00 2012-07-01 18:16:14.375 183 12563.95 115.78 54934.88 88888.00 2012-07-01 18:16:14.500 183 12563.90 115.75 54934.90 88888.00 2012-07-01 18:16:14.625 183 12563.90 115.75 54934.90 88888.00 2012-07-01 18:16:14.750 183 12563.88 115.78 54934.93 88888.00 2012-07-01 18:16:14.875 183 12563.75 115.75 54934.93 88888.00 2012-07-01 18:16:15.000 183 12563.70 115.80 54934.93 88888.00 2012-07-01 18:16:15.125 183 12563.65 115.80 54934.95 88888.00 2012-07-01 18:16:15.250 183 12563.52 115.78 54934.97 88888.00 2012-07-01 18:16:15.375 183 12563.50 115.78 54934.97 88888.00 2012-07-01 18:16:15.500 183 12563.50 115.80 54934.97 88888.00 2012-07-01 18:16:15.625 183 12563.50 115.85 54934.97 88888.00 2012-07-01 18:16:15.750 183 12563.45 115.85 54934.97 88888.00 2012-07-01 18:16:15.875 183 12563.35 115.80 54935.00 88888.00 2012-07-01 18:16:16.000 183 12563.33 115.80 54934.97 88888.00 2012-07-01 18:16:16.125 183 12563.27 115.80 54935.00 88888.00 2012-07-01 18:16:16.250 183 12563.23 115.85 54935.03 88888.00 2012-07-01 18:16:16.375 183 12563.20 115.88 54935.03 88888.00 2012-07-01 18:16:16.500 183 12563.12 115.88 54935.03 88888.00 2012-07-01 18:16:16.625 183 12563.08 115.85 54935.03 88888.00 2012-07-01 18:16:16.750 183 12563.05 115.83 54935.05 88888.00 2012-07-01 18:16:16.875 183 12562.98 115.85 54935.03 88888.00 2012-07-01 18:16:17.000 183 12562.95 115.83 54935.03 88888.00 2012-07-01 18:16:17.125 183 12562.98 115.85 54935.05 88888.00 2012-07-01 18:16:17.250 183 12562.90 115.88 54935.05 88888.00 2012-07-01 18:16:17.375 183 12562.90 115.88 54935.07 88888.00 2012-07-01 18:16:17.500 183 12562.85 115.90 54935.10 88888.00 2012-07-01 18:16:17.625 183 12562.80 115.92 54935.10 88888.00 2012-07-01 18:16:17.750 183 12562.75 115.92 54935.07 88888.00 2012-07-01 18:16:17.875 183 12562.70 115.90 54935.07 88888.00 2012-07-01 18:16:18.000 183 12562.52 115.92 54935.07 88888.00 2012-07-01 18:16:18.125 183 12562.48 115.95 54935.07 88888.00 2012-07-01 18:16:18.250 183 12562.40 115.92 54935.07 88888.00 2012-07-01 18:16:18.375 183 12562.40 115.92 54935.05 88888.00 2012-07-01 18:16:18.500 183 12562.50 115.92 54935.07 88888.00 2012-07-01 18:16:18.625 183 12562.48 115.97 54935.12 88888.00 2012-07-01 18:16:18.750 183 12562.48 115.95 54935.07 88888.00 2012-07-01 18:16:18.875 183 12562.50 115.95 54935.07 88888.00 2012-07-01 18:16:19.000 183 12562.52 115.97 54935.10 88888.00 2012-07-01 18:16:19.125 183 12562.50 116.00 54935.10 88888.00 2012-07-01 18:16:19.250 183 12562.45 116.00 54935.10 88888.00 2012-07-01 18:16:19.375 183 12562.45 116.03 54935.10 88888.00 2012-07-01 18:16:19.500 183 12562.45 116.00 54935.10 88888.00 2012-07-01 18:16:19.625 183 12562.48 116.05 54935.12 88888.00 2012-07-01 18:16:19.750 183 12562.45 116.05 54935.10 88888.00 2012-07-01 18:16:19.875 183 12562.42 116.08 54935.10 88888.00 2012-07-01 18:16:20.000 183 12562.40 116.08 54935.07 88888.00 2012-07-01 18:16:20.125 183 12562.40 116.10 54935.10 88888.00 2012-07-01 18:16:20.250 183 12562.40 116.12 54935.10 88888.00 2012-07-01 18:16:20.375 183 12562.40 116.12 54935.10 88888.00 2012-07-01 18:16:20.500 183 12562.35 116.15 54935.10 88888.00 2012-07-01 18:16:20.625 183 12562.35 116.12 54935.10 88888.00 2012-07-01 18:16:20.750 183 12562.40 116.12 54935.10 88888.00 2012-07-01 18:16:20.875 183 12562.40 116.12 54935.10 88888.00 2012-07-01 18:16:21.000 183 12562.38 116.17 54935.07 88888.00 2012-07-01 18:16:21.125 183 12562.30 116.15 54935.07 88888.00 2012-07-01 18:16:21.250 183 12562.27 116.15 54935.10 88888.00 2012-07-01 18:16:21.375 183 12562.35 116.20 54935.12 88888.00 2012-07-01 18:16:21.500 183 12562.40 116.17 54935.12 88888.00 2012-07-01 18:16:21.625 183 12562.42 116.22 54935.10 88888.00 2012-07-01 18:16:21.750 183 12562.40 116.25 54935.10 88888.00 2012-07-01 18:16:21.875 183 12562.42 116.25 54935.10 88888.00 2012-07-01 18:16:22.000 183 12562.45 116.25 54935.10 88888.00 2012-07-01 18:16:22.125 183 12562.40 116.25 54935.10 88888.00 2012-07-01 18:16:22.250 183 12562.30 116.30 54935.10 88888.00 2012-07-01 18:16:22.375 183 12562.30 116.30 54935.10 88888.00 2012-07-01 18:16:22.500 183 12562.35 116.30 54935.10 88888.00 2012-07-01 18:16:22.625 183 12562.40 116.33 54935.10 88888.00 2012-07-01 18:16:22.750 183 12562.40 116.35 54935.10 88888.00 2012-07-01 18:16:22.875 183 12562.38 116.35 54935.10 88888.00 2012-07-01 18:16:23.000 183 12562.40 116.38 54935.10 88888.00 2012-07-01 18:16:23.125 183 12562.45 116.40 54935.12 88888.00 2012-07-01 18:16:23.250 183 12562.48 116.40 54935.12 88888.00 2012-07-01 18:16:23.375 183 12562.48 116.42 54935.10 88888.00 2012-07-01 18:16:23.500 183 12562.42 116.42 54935.12 88888.00 2012-07-01 18:16:23.625 183 12562.45 116.42 54935.12 88888.00 2012-07-01 18:16:23.750 183 12562.42 116.45 54935.12 88888.00 2012-07-01 18:16:23.875 183 12562.42 116.47 54935.12 88888.00 2012-07-01 18:16:24.000 183 12562.48 116.50 54935.12 88888.00 2012-07-01 18:16:24.125 183 12562.48 116.50 54935.12 88888.00 2012-07-01 18:16:24.250 183 12562.50 116.53 54935.12 88888.00 2012-07-01 18:16:24.375 183 12562.58 116.55 54935.12 88888.00 2012-07-01 18:16:24.500 183 12562.52 116.58 54935.12 88888.00 2012-07-01 18:16:24.625 183 12562.48 116.58 54935.12 88888.00 2012-07-01 18:16:24.750 183 12562.52 116.58 54935.10 88888.00 2012-07-01 18:16:24.875 183 12562.62 116.60 54935.10 88888.00 2012-07-01 18:16:25.000 183 12562.55 116.60 54935.07 88888.00 2012-07-01 18:16:25.125 183 12562.50 116.62 54935.10 88888.00 2012-07-01 18:16:25.250 183 12562.55 116.62 54935.12 88888.00 2012-07-01 18:16:25.375 183 12562.62 116.67 54935.12 88888.00 2012-07-01 18:16:25.500 183 12562.60 116.65 54935.12 88888.00 2012-07-01 18:16:25.625 183 12562.52 116.67 54935.10 88888.00 2012-07-01 18:16:25.750 183 12562.48 116.67 54935.12 88888.00 2012-07-01 18:16:25.875 183 12562.48 116.72 54935.10 88888.00 2012-07-01 18:16:26.000 183 12562.58 116.72 54935.12 88888.00 2012-07-01 18:16:26.125 183 12562.58 116.72 54935.12 88888.00 2012-07-01 18:16:26.250 183 12562.48 116.72 54935.15 88888.00 2012-07-01 18:16:26.375 183 12562.48 116.70 54935.10 88888.00 2012-07-01 18:16:26.500 183 12562.50 116.70 54935.10 88888.00 2012-07-01 18:16:26.625 183 12562.60 116.75 54935.10 88888.00 2012-07-01 18:16:26.750 183 12562.60 116.72 54935.10 88888.00 2012-07-01 18:16:26.875 183 12562.65 116.78 54935.12 88888.00 2012-07-01 18:16:27.000 183 12562.67 116.78 54935.12 88888.00 2012-07-01 18:16:27.125 183 12562.67 116.78 54935.12 88888.00 2012-07-01 18:16:27.250 183 12562.65 116.75 54935.10 88888.00 2012-07-01 18:16:27.375 183 12562.67 116.78 54935.12 88888.00 2012-07-01 18:16:27.500 183 12562.65 116.78 54935.12 88888.00 2012-07-01 18:16:27.625 183 12562.60 116.75 54935.15 88888.00 2012-07-01 18:16:27.750 183 12562.62 116.75 54935.12 88888.00 2012-07-01 18:16:27.875 183 12562.60 116.72 54935.12 88888.00 2012-07-01 18:16:28.000 183 12562.52 116.75 54935.12 88888.00 2012-07-01 18:16:28.125 183 12562.50 116.78 54935.12 88888.00 2012-07-01 18:16:28.250 183 12562.50 116.78 54935.15 88888.00 2012-07-01 18:16:28.375 183 12562.48 116.78 54935.15 88888.00 2012-07-01 18:16:28.500 183 12562.45 116.80 54935.12 88888.00 2012-07-01 18:16:28.625 183 12562.42 116.80 54935.15 88888.00 2012-07-01 18:16:28.750 183 12562.38 116.78 54935.15 88888.00 2012-07-01 18:16:28.875 183 12562.42 116.78 54935.15 88888.00 2012-07-01 18:16:29.000 183 12562.50 116.75 54935.12 88888.00 2012-07-01 18:16:29.125 183 12562.52 116.75 54935.15 88888.00 2012-07-01 18:16:29.250 183 12562.45 116.78 54935.12 88888.00 2012-07-01 18:16:29.375 183 12562.40 116.78 54935.07 88888.00 2012-07-01 18:16:29.500 183 12562.38 116.78 54935.10 88888.00 2012-07-01 18:16:29.625 183 12562.40 116.78 54935.12 88888.00 2012-07-01 18:16:29.750 183 12562.42 116.78 54935.12 88888.00 2012-07-01 18:16:29.875 183 12562.38 116.80 54935.10 88888.00 2012-07-01 18:16:30.000 183 12562.35 116.78 54935.07 88888.00 2012-07-01 18:16:30.125 183 12562.38 116.78 54935.12 88888.00 2012-07-01 18:16:30.250 183 12562.30 116.80 54935.12 88888.00 2012-07-01 18:16:30.375 183 12562.25 116.80 54935.12 88888.00 2012-07-01 18:16:30.500 183 12562.25 116.75 54935.12 88888.00 2012-07-01 18:16:30.625 183 12562.30 116.75 54935.10 88888.00 2012-07-01 18:16:30.750 183 12562.35 116.72 54935.10 88888.00 2012-07-01 18:16:30.875 183 12562.27 116.72 54935.10 88888.00 2012-07-01 18:16:31.000 183 12562.20 116.75 54935.10 88888.00 2012-07-01 18:16:31.125 183 12562.20 116.72 54935.12 88888.00 2012-07-01 18:16:31.250 183 12562.20 116.75 54935.12 88888.00 2012-07-01 18:16:31.375 183 12562.23 116.80 54935.12 88888.00 2012-07-01 18:16:31.500 183 12562.20 116.80 54935.12 88888.00 2012-07-01 18:16:31.625 183 12562.20 116.80 54935.12 88888.00 2012-07-01 18:16:31.750 183 12562.17 116.80 54935.10 88888.00 2012-07-01 18:16:31.875 183 12562.15 116.80 54935.10 88888.00 2012-07-01 18:16:32.000 183 12562.15 116.80 54935.10 88888.00 2012-07-01 18:16:32.125 183 12562.20 116.78 54935.12 88888.00 2012-07-01 18:16:32.250 183 12562.17 116.80 54935.12 88888.00 2012-07-01 18:16:32.375 183 12562.15 116.80 54935.12 88888.00 2012-07-01 18:16:32.500 183 12562.02 116.80 54935.10 88888.00 2012-07-01 18:16:32.625 183 12562.00 116.78 54935.07 88888.00 2012-07-01 18:16:32.750 183 12562.05 116.78 54935.10 88888.00 2012-07-01 18:16:32.875 183 12562.05 116.80 54935.10 88888.00 2012-07-01 18:16:33.000 183 12562.08 116.80 54935.07 88888.00 2012-07-01 18:16:33.125 183 12562.12 116.80 54935.10 88888.00 2012-07-01 18:16:33.250 183 12562.10 116.80 54935.10 88888.00 2012-07-01 18:16:33.375 183 12562.12 116.80 54935.10 88888.00 2012-07-01 18:16:33.500 183 12562.08 116.80 54935.10 88888.00 2012-07-01 18:16:33.625 183 12562.02 116.83 54935.07 88888.00 2012-07-01 18:16:33.750 183 12562.05 116.80 54935.05 88888.00 2012-07-01 18:16:33.875 183 12562.05 116.80 54935.05 88888.00 2012-07-01 18:16:34.000 183 12561.98 116.83 54935.07 88888.00 2012-07-01 18:16:34.125 183 12562.00 116.83 54935.05 88888.00 2012-07-01 18:16:34.250 183 12562.02 116.80 54935.05 88888.00 2012-07-01 18:16:34.375 183 12562.10 116.80 54935.05 88888.00 2012-07-01 18:16:34.500 183 12562.08 116.85 54935.05 88888.00 2012-07-01 18:16:34.625 183 12562.00 116.85 54935.03 88888.00 2012-07-01 18:16:34.750 183 12562.02 116.85 54935.00 88888.00 2012-07-01 18:16:34.875 183 12562.10 116.85 54935.03 88888.00 2012-07-01 18:16:35.000 183 12562.10 116.83 54934.97 88888.00 2012-07-01 18:16:35.125 183 12562.08 116.83 54934.97 88888.00 2012-07-01 18:16:35.250 183 12562.00 116.83 54935.00 88888.00 2012-07-01 18:16:35.375 183 12562.05 116.85 54935.00 88888.00 2012-07-01 18:16:35.500 183 12562.02 116.88 54935.00 88888.00 2012-07-01 18:16:35.625 183 12562.02 116.90 54935.00 88888.00 2012-07-01 18:16:35.750 183 12562.08 116.92 54934.97 88888.00 2012-07-01 18:16:35.875 183 12562.12 116.95 54934.95 88888.00 2012-07-01 18:16:36.000 183 12562.12 116.92 54934.90 88888.00 2012-07-01 18:16:36.125 183 12562.08 116.95 54934.95 88888.00 2012-07-01 18:16:36.250 183 12562.05 116.95 54934.95 88888.00 2012-07-01 18:16:36.375 183 12562.10 116.95 54934.93 88888.00 2012-07-01 18:16:36.500 183 12562.08 116.92 54934.90 88888.00 2012-07-01 18:16:36.625 183 12562.12 116.90 54934.93 88888.00 2012-07-01 18:16:36.750 183 12562.17 116.92 54934.93 88888.00 2012-07-01 18:16:36.875 183 12562.17 116.92 54934.93 88888.00 2012-07-01 18:16:37.000 183 12562.17 116.95 54934.93 88888.00 2012-07-01 18:16:37.125 183 12562.17 116.97 54934.93 88888.00 2012-07-01 18:16:37.250 183 12562.17 116.92 54934.90 88888.00 2012-07-01 18:16:37.375 183 12562.25 116.95 54934.90 88888.00 2012-07-01 18:16:37.500 183 12562.27 116.95 54934.90 88888.00 2012-07-01 18:16:37.625 183 12562.23 116.95 54934.90 88888.00 2012-07-01 18:16:37.750 183 12562.17 116.97 54934.90 88888.00 2012-07-01 18:16:37.875 183 12562.15 116.97 54934.90 88888.00 2012-07-01 18:16:38.000 183 12562.20 117.00 54934.90 88888.00 2012-07-01 18:16:38.125 183 12562.20 117.03 54934.90 88888.00 2012-07-01 18:16:38.250 183 12562.25 116.97 54934.88 88888.00 2012-07-01 18:16:38.375 183 12562.27 116.97 54934.88 88888.00 2012-07-01 18:16:38.500 183 12562.27 117.03 54934.90 88888.00 2012-07-01 18:16:38.625 183 12562.27 117.03 54934.90 88888.00 2012-07-01 18:16:38.750 183 12562.35 116.97 54934.90 88888.00 2012-07-01 18:16:38.875 183 12562.35 116.95 54934.93 88888.00 2012-07-01 18:16:39.000 183 12562.35 116.97 54934.88 88888.00 2012-07-01 18:16:39.125 183 12562.40 117.00 54934.85 88888.00 2012-07-01 18:16:39.250 183 12562.35 117.00 54934.88 88888.00 2012-07-01 18:16:39.375 183 12562.35 117.03 54934.93 88888.00 2012-07-01 18:16:39.500 183 12562.33 116.97 54934.93 88888.00 2012-07-01 18:16:39.625 183 12562.35 116.97 54934.90 88888.00 2012-07-01 18:16:39.750 183 12562.33 117.03 54934.90 88888.00 2012-07-01 18:16:39.875 183 12562.38 117.05 54934.93 88888.00 2012-07-01 18:16:40.000 183 12562.40 116.97 54934.93 88888.00 2012-07-01 18:16:40.125 183 12562.40 116.97 54934.93 88888.00 2012-07-01 18:16:40.250 183 12562.38 116.97 54934.93 88888.00 2012-07-01 18:16:40.375 183 12562.40 116.97 54934.93 88888.00 2012-07-01 18:16:40.500 183 12562.40 116.97 54934.93 88888.00 2012-07-01 18:16:40.625 183 12562.38 116.97 54934.93 88888.00 2012-07-01 18:16:40.750 183 12562.40 116.95 54934.90 88888.00 2012-07-01 18:16:40.875 183 12562.42 116.95 54934.93 88888.00 2012-07-01 18:16:41.000 183 12562.40 116.95 54934.93 88888.00 2012-07-01 18:16:41.125 183 12562.42 116.92 54934.93 88888.00 2012-07-01 18:16:41.250 183 12562.42 116.90 54934.97 88888.00 2012-07-01 18:16:41.375 183 12562.45 116.90 54934.95 88888.00 2012-07-01 18:16:41.500 183 12562.40 116.88 54934.95 88888.00 2012-07-01 18:16:41.625 183 12562.42 116.88 54934.95 88888.00 2012-07-01 18:16:41.750 183 12562.42 116.88 54934.95 88888.00 2012-07-01 18:16:41.875 183 12562.42 116.88 54934.95 88888.00 2012-07-01 18:16:42.000 183 12562.42 116.88 54934.95 88888.00 2012-07-01 18:16:42.125 183 12562.45 116.83 54934.95 88888.00 2012-07-01 18:16:42.250 183 12562.38 116.78 54934.95 88888.00 2012-07-01 18:16:42.375 183 12562.40 116.83 54934.95 88888.00 2012-07-01 18:16:42.500 183 12562.38 116.83 54935.00 88888.00 2012-07-01 18:16:42.625 183 12562.38 116.83 54935.00 88888.00 2012-07-01 18:16:42.750 183 12562.45 116.80 54934.97 88888.00 2012-07-01 18:16:42.875 183 12562.45 116.80 54935.00 88888.00 2012-07-01 18:16:43.000 183 12562.42 116.80 54935.00 88888.00 2012-07-01 18:16:43.125 183 12562.40 116.78 54934.97 88888.00 2012-07-01 18:16:43.250 183 12562.38 116.75 54935.00 88888.00 2012-07-01 18:16:43.375 183 12562.38 116.78 54935.03 88888.00 2012-07-01 18:16:43.500 183 12562.38 116.75 54935.00 88888.00 2012-07-01 18:16:43.625 183 12562.33 116.70 54935.00 88888.00 2012-07-01 18:16:43.750 183 12562.27 116.65 54935.00 88888.00 2012-07-01 18:16:43.875 183 12562.27 116.67 54935.00 88888.00 2012-07-01 18:16:44.000 183 12562.17 116.67 54935.05 88888.00 2012-07-01 18:16:44.125 183 12562.15 116.62 54935.05 88888.00 2012-07-01 18:16:44.250 183 12562.20 116.62 54935.05 88888.00 2012-07-01 18:16:44.375 183 12562.27 116.65 54935.05 88888.00 2012-07-01 18:16:44.500 183 12562.23 116.65 54935.05 88888.00 2012-07-01 18:16:44.625 183 12562.12 116.65 54935.00 88888.00 2012-07-01 18:16:44.750 183 12562.12 116.62 54935.03 88888.00 2012-07-01 18:16:44.875 183 12562.15 116.60 54935.05 88888.00 2012-07-01 18:16:45.000 183 12562.15 116.60 54935.05 88888.00 2012-07-01 18:16:45.125 183 12562.15 116.60 54935.07 88888.00 2012-07-01 18:16:45.250 183 12562.10 116.53 54935.10 88888.00 2012-07-01 18:16:45.375 183 12562.05 116.53 54935.10 88888.00 2012-07-01 18:16:45.500 183 12562.02 116.53 54935.10 88888.00 2012-07-01 18:16:45.625 183 12562.00 116.50 54935.12 88888.00 2012-07-01 18:16:45.750 183 12561.98 116.53 54935.12 88888.00 2012-07-01 18:16:45.875 183 12561.98 116.53 54935.15 88888.00 2012-07-01 18:16:46.000 183 12561.95 116.47 54935.12 88888.00 2012-07-01 18:16:46.125 183 12561.92 116.45 54935.12 88888.00 2012-07-01 18:16:46.250 183 12561.92 116.45 54935.15 88888.00 2012-07-01 18:16:46.375 183 12561.95 116.42 54935.15 88888.00 2012-07-01 18:16:46.500 183 12561.88 116.47 54935.15 88888.00 2012-07-01 18:16:46.625 183 12561.85 116.45 54935.15 88888.00 2012-07-01 18:16:46.750 183 12561.85 116.42 54935.12 88888.00 2012-07-01 18:16:46.875 183 12561.85 116.40 54935.10 88888.00 2012-07-01 18:16:47.000 183 12561.88 116.40 54935.10 88888.00 2012-07-01 18:16:47.125 183 12561.92 116.35 54935.10 88888.00 2012-07-01 18:16:47.250 183 12561.95 116.33 54935.12 88888.00 2012-07-01 18:16:47.375 183 12561.92 116.38 54935.12 88888.00 2012-07-01 18:16:47.500 183 12561.90 116.35 54935.12 88888.00 2012-07-01 18:16:47.625 183 12561.88 116.35 54935.10 88888.00 2012-07-01 18:16:47.750 183 12561.85 116.33 54935.07 88888.00 2012-07-01 18:16:47.875 183 12561.85 116.33 54935.10 88888.00 2012-07-01 18:16:48.000 183 12561.83 116.35 54935.10 88888.00 2012-07-01 18:16:48.125 183 12561.77 116.30 54935.12 88888.00 2012-07-01 18:16:48.250 183 12561.70 116.30 54935.12 88888.00 2012-07-01 18:16:48.375 183 12561.70 116.30 54935.10 88888.00 2012-07-01 18:16:48.500 183 12561.67 116.30 54935.10 88888.00 2012-07-01 18:16:48.625 183 12561.70 116.30 54935.10 88888.00 2012-07-01 18:16:48.750 183 12561.67 116.25 54935.10 88888.00 2012-07-01 18:16:48.875 183 12561.65 116.30 54935.10 88888.00 2012-07-01 18:16:49.000 183 12561.67 116.30 54935.12 88888.00 2012-07-01 18:16:49.125 183 12561.65 116.30 54935.12 88888.00 2012-07-01 18:16:49.250 183 12561.62 116.33 54935.12 88888.00 2012-07-01 18:16:49.375 183 12561.62 116.30 54935.10 88888.00 2012-07-01 18:16:49.500 183 12561.60 116.25 54935.10 88888.00 2012-07-01 18:16:49.625 183 12561.60 116.28 54935.10 88888.00 2012-07-01 18:16:49.750 183 12561.60 116.28 54935.07 88888.00 2012-07-01 18:16:49.875 183 12561.65 116.28 54935.10 88888.00 2012-07-01 18:16:50.000 183 12561.65 116.28 54935.07 88888.00 2012-07-01 18:16:50.125 183 12561.60 116.28 54935.10 88888.00 2012-07-01 18:16:50.250 183 12561.60 116.28 54935.12 88888.00 2012-07-01 18:16:50.375 183 12561.70 116.25 54935.10 88888.00 2012-07-01 18:16:50.500 183 12561.73 116.22 54935.10 88888.00 2012-07-01 18:16:50.625 183 12561.73 116.25 54935.05 88888.00 2012-07-01 18:16:50.750 183 12561.75 116.25 54935.05 88888.00 2012-07-01 18:16:50.875 183 12561.83 116.28 54935.05 88888.00 2012-07-01 18:16:51.000 183 12561.83 116.28 54935.03 88888.00 2012-07-01 18:16:51.125 183 12561.77 116.28 54935.03 88888.00 2012-07-01 18:16:51.250 183 12561.77 116.25 54935.05 88888.00 2012-07-01 18:16:51.375 183 12561.77 116.25 54935.05 88888.00 2012-07-01 18:16:51.500 183 12561.77 116.25 54935.03 88888.00 2012-07-01 18:16:51.625 183 12561.80 116.30 54935.00 88888.00 2012-07-01 18:16:51.750 183 12561.83 116.33 54935.03 88888.00 2012-07-01 18:16:51.875 183 12561.80 116.28 54935.00 88888.00 2012-07-01 18:16:52.000 183 12561.77 116.28 54934.97 88888.00 2012-07-01 18:16:52.125 183 12561.83 116.25 54935.00 88888.00 2012-07-01 18:16:52.250 183 12561.83 116.25 54935.03 88888.00 2012-07-01 18:16:52.375 183 12561.80 116.25 54934.97 88888.00 2012-07-01 18:16:52.500 183 12561.80 116.25 54934.95 88888.00 2012-07-01 18:16:52.625 183 12561.83 116.22 54934.95 88888.00 2012-07-01 18:16:52.750 183 12561.88 116.28 54934.97 88888.00 2012-07-01 18:16:52.875 183 12561.90 116.22 54934.95 88888.00 2012-07-01 18:16:53.000 183 12561.92 116.22 54934.93 88888.00 2012-07-01 18:16:53.125 183 12561.92 116.20 54934.90 88888.00 2012-07-01 18:16:53.250 183 12561.95 116.20 54934.93 88888.00 2012-07-01 18:16:53.375 183 12562.02 116.22 54934.93 88888.00 2012-07-01 18:16:53.500 183 12562.02 116.20 54934.90 88888.00 2012-07-01 18:16:53.625 183 12562.02 116.20 54934.90 88888.00 2012-07-01 18:16:53.750 183 12562.02 116.20 54934.90 88888.00 2012-07-01 18:16:53.875 183 12562.05 116.20 54934.90 88888.00 2012-07-01 18:16:54.000 183 12562.02 116.17 54934.90 88888.00 2012-07-01 18:16:54.125 183 12562.08 116.17 54934.93 88888.00 2012-07-01 18:16:54.250 183 12562.15 116.22 54934.93 88888.00 2012-07-01 18:16:54.375 183 12562.20 116.28 54934.93 88888.00 2012-07-01 18:16:54.500 183 12562.20 116.25 54934.90 88888.00 2012-07-01 18:16:54.625 183 12562.17 116.22 54934.90 88888.00 2012-07-01 18:16:54.750 183 12562.23 116.22 54934.90 88888.00 2012-07-01 18:16:54.875 183 12562.25 116.25 54934.90 88888.00 2012-07-01 18:16:55.000 183 12562.25 116.25 54934.90 88888.00 2012-07-01 18:16:55.125 183 12562.23 116.22 54934.90 88888.00 2012-07-01 18:16:55.250 183 12562.23 116.20 54934.90 88888.00 2012-07-01 18:16:55.375 183 12562.30 116.20 54934.88 88888.00 2012-07-01 18:16:55.500 183 12562.30 116.22 54934.88 88888.00 2012-07-01 18:16:55.625 183 12562.33 116.22 54934.88 88888.00 2012-07-01 18:16:55.750 183 12562.30 116.22 54934.88 88888.00 2012-07-01 18:16:55.875 183 12562.27 116.22 54934.88 88888.00 2012-07-01 18:16:56.000 183 12562.27 116.20 54934.85 88888.00 2012-07-01 18:16:56.125 183 12562.33 116.20 54934.85 88888.00 2012-07-01 18:16:56.250 183 12562.38 116.17 54934.85 88888.00 2012-07-01 18:16:56.375 183 12562.48 116.20 54934.85 88888.00 2012-07-01 18:16:56.500 183 12562.48 116.20 54934.88 88888.00 2012-07-01 18:16:56.625 183 12562.45 116.20 54934.90 88888.00 2012-07-01 18:16:56.750 183 12562.42 116.17 54934.90 88888.00 2012-07-01 18:16:56.875 183 12562.42 116.17 54934.90 88888.00 2012-07-01 18:16:57.000 183 12562.38 116.17 54934.90 88888.00 2012-07-01 18:16:57.125 183 12562.38 116.15 54934.88 88888.00 2012-07-01 18:16:57.250 183 12562.30 116.12 54934.88 88888.00 2012-07-01 18:16:57.375 183 12562.35 116.15 54934.90 88888.00 2012-07-01 18:16:57.500 183 12562.40 116.12 54934.90 88888.00 2012-07-01 18:16:57.625 183 12562.40 116.10 54934.90 88888.00 2012-07-01 18:16:57.750 183 12562.38 116.10 54934.90 88888.00 2012-07-01 18:16:57.875 183 12562.45 116.08 54934.90 88888.00 2012-07-01 18:16:58.000 183 12562.55 116.10 54934.90 88888.00 2012-07-01 18:16:58.125 183 12562.62 116.05 54934.93 88888.00 2012-07-01 18:16:58.250 183 12562.60 116.03 54934.93 88888.00 2012-07-01 18:16:58.375 183 12562.73 116.05 54934.95 88888.00 2012-07-01 18:16:58.500 183 12562.70 116.05 54934.95 88888.00 2012-07-01 18:16:58.625 183 12562.70 116.03 54934.93 88888.00 2012-07-01 18:16:58.750 183 12562.70 116.03 54934.93 88888.00 2012-07-01 18:16:58.875 183 12562.70 116.05 54934.93 88888.00 2012-07-01 18:16:59.000 183 12562.65 116.05 54934.93 88888.00 2012-07-01 18:16:59.125 183 12562.62 116.03 54934.95 88888.00 2012-07-01 18:16:59.250 183 12562.65 116.00 54934.93 88888.00 2012-07-01 18:16:59.375 183 12562.73 116.00 54934.95 88888.00 2012-07-01 18:16:59.500 183 12562.73 115.97 54934.95 88888.00 2012-07-01 18:16:59.625 183 12562.73 115.95 54934.93 88888.00 2012-07-01 18:16:59.750 183 12562.70 115.97 54934.95 88888.00 2012-07-01 18:16:59.875 183 12562.67 116.00 54934.95 88888.00 2012-07-01 18:17:00.000 183 12562.67 116.00 54934.95 88888.00 2012-07-01 18:17:00.125 183 12562.65 115.97 54934.97 88888.00 2012-07-01 18:17:00.250 183 12562.60 115.95 54934.97 88888.00 2012-07-01 18:17:00.375 183 12562.60 115.95 54934.97 88888.00 2012-07-01 18:17:00.500 183 12562.67 115.95 54934.95 88888.00 2012-07-01 18:17:00.625 183 12562.75 115.97 54934.95 88888.00 2012-07-01 18:17:00.750 183 12562.70 115.97 54934.97 88888.00 2012-07-01 18:17:00.875 183 12562.62 115.97 54934.97 88888.00 2012-07-01 18:17:01.000 183 12562.60 115.92 54934.95 88888.00 2012-07-01 18:17:01.125 183 12562.60 115.92 54935.00 88888.00 2012-07-01 18:17:01.250 183 12562.62 115.95 54935.00 88888.00 2012-07-01 18:17:01.375 183 12562.67 115.92 54935.00 88888.00 2012-07-01 18:17:01.500 183 12562.67 115.95 54935.00 88888.00 2012-07-01 18:17:01.625 183 12562.70 115.95 54935.00 88888.00 2012-07-01 18:17:01.750 183 12562.73 115.95 54935.00 88888.00 2012-07-01 18:17:01.875 183 12562.73 115.95 54935.03 88888.00 2012-07-01 18:17:02.000 183 12562.70 115.92 54935.00 88888.00 2012-07-01 18:17:02.125 183 12562.70 115.90 54935.00 88888.00 2012-07-01 18:17:02.250 183 12562.70 115.90 54935.00 88888.00 2012-07-01 18:17:02.375 183 12562.77 115.92 54935.00 88888.00 2012-07-01 18:17:02.500 183 12562.80 115.92 54935.00 88888.00 2012-07-01 18:17:02.625 183 12562.77 115.88 54934.97 88888.00 2012-07-01 18:17:02.750 183 12562.75 115.85 54934.97 88888.00 2012-07-01 18:17:02.875 183 12562.75 115.88 54934.95 88888.00 2012-07-01 18:17:03.000 183 12562.77 115.88 54934.95 88888.00 2012-07-01 18:17:03.125 183 12562.77 115.90 54934.95 88888.00 2012-07-01 18:17:03.250 183 12562.77 115.88 54934.97 88888.00 2012-07-01 18:17:03.375 183 12562.80 115.95 54934.97 88888.00 2012-07-01 18:17:03.500 183 12562.75 115.95 54935.00 88888.00 2012-07-01 18:17:03.625 183 12562.70 115.95 54935.03 88888.00 2012-07-01 18:17:03.750 183 12562.65 115.95 54935.03 88888.00 2012-07-01 18:17:03.875 183 12562.65 115.95 54934.97 88888.00 2012-07-01 18:17:04.000 183 12562.67 115.92 54934.97 88888.00 2012-07-01 18:17:04.125 183 12562.65 115.90 54934.97 88888.00 2012-07-01 18:17:04.250 183 12562.70 115.95 54934.97 88888.00 2012-07-01 18:17:04.375 183 12562.80 115.97 54934.97 88888.00 2012-07-01 18:17:04.500 183 12562.75 115.97 54934.95 88888.00 2012-07-01 18:17:04.625 183 12562.70 115.95 54934.93 88888.00 2012-07-01 18:17:04.750 183 12562.67 115.97 54934.95 88888.00 2012-07-01 18:17:04.875 183 12562.67 116.00 54934.95 88888.00 2012-07-01 18:17:05.000 183 12562.73 116.00 54934.95 88888.00 2012-07-01 18:17:05.125 183 12562.73 115.97 54934.95 88888.00 2012-07-01 18:17:05.250 183 12562.73 116.00 54934.95 88888.00 2012-07-01 18:17:05.375 183 12562.75 116.03 54934.93 88888.00 2012-07-01 18:17:05.500 183 12562.75 116.05 54934.93 88888.00 2012-07-01 18:17:05.625 183 12562.75 116.05 54934.93 88888.00 2012-07-01 18:17:05.750 183 12562.77 116.08 54934.93 88888.00 2012-07-01 18:17:05.875 183 12562.80 116.05 54934.93 88888.00 2012-07-01 18:17:06.000 183 12562.83 116.08 54934.90 88888.00 2012-07-01 18:17:06.125 183 12562.77 116.10 54934.93 88888.00 2012-07-01 18:17:06.250 183 12562.75 116.10 54934.93 88888.00 2012-07-01 18:17:06.375 183 12562.83 116.12 54934.93 88888.00 2012-07-01 18:17:06.500 183 12562.77 116.12 54934.90 88888.00 2012-07-01 18:17:06.625 183 12562.73 116.12 54934.90 88888.00 2012-07-01 18:17:06.750 183 12562.73 116.12 54934.90 88888.00 2012-07-01 18:17:06.875 183 12562.85 116.17 54934.93 88888.00 2012-07-01 18:17:07.000 183 12562.92 116.17 54934.90 88888.00 2012-07-01 18:17:07.125 183 12562.90 116.12 54934.93 88888.00 2012-07-01 18:17:07.250 183 12562.85 116.12 54934.90 88888.00 2012-07-01 18:17:07.375 183 12562.88 116.17 54934.90 88888.00 2012-07-01 18:17:07.500 183 12562.85 116.25 54934.90 88888.00 2012-07-01 18:17:07.625 183 12562.80 116.22 54934.93 88888.00 2012-07-01 18:17:07.750 183 12562.80 116.22 54934.90 88888.00 2012-07-01 18:17:07.875 183 12562.77 116.25 54934.90 88888.00 2012-07-01 18:17:08.000 183 12562.80 116.25 54934.90 88888.00 2012-07-01 18:17:08.125 183 12562.73 116.25 54934.90 88888.00 2012-07-01 18:17:08.250 183 12562.73 116.25 54934.90 88888.00 2012-07-01 18:17:08.375 183 12562.80 116.25 54934.90 88888.00 2012-07-01 18:17:08.500 183 12562.80 116.28 54934.90 88888.00 2012-07-01 18:17:08.625 183 12562.80 116.25 54934.90 88888.00 2012-07-01 18:17:08.750 183 12562.83 116.25 54934.90 88888.00 2012-07-01 18:17:08.875 183 12562.80 116.28 54934.90 88888.00 2012-07-01 18:17:09.000 183 12562.80 116.33 54934.88 88888.00 2012-07-01 18:17:09.125 183 12562.77 116.33 54934.88 88888.00 2012-07-01 18:17:09.250 183 12562.70 116.30 54934.85 88888.00 2012-07-01 18:17:09.375 183 12562.70 116.33 54934.90 88888.00 2012-07-01 18:17:09.500 183 12562.73 116.33 54934.93 88888.00 2012-07-01 18:17:09.625 183 12562.75 116.33 54934.95 88888.00 2012-07-01 18:17:09.750 183 12562.70 116.30 54934.95 88888.00 2012-07-01 18:17:09.875 183 12562.75 116.33 54934.93 88888.00 2012-07-01 18:17:10.000 183 12562.73 116.33 54934.93 88888.00 2012-07-01 18:17:10.125 183 12562.77 116.30 54934.90 88888.00 2012-07-01 18:17:10.250 183 12562.75 116.30 54934.93 88888.00 2012-07-01 18:17:10.375 183 12562.75 116.30 54934.93 88888.00 2012-07-01 18:17:10.500 183 12562.65 116.30 54934.90 88888.00 2012-07-01 18:17:10.625 183 12562.60 116.30 54934.93 88888.00 2012-07-01 18:17:10.750 183 12562.58 116.28 54934.95 88888.00 2012-07-01 18:17:10.875 183 12562.55 116.25 54934.97 88888.00 2012-07-01 18:17:11.000 183 12562.50 116.33 54934.95 88888.00 2012-07-01 18:17:11.125 183 12562.48 116.35 54934.97 88888.00 2012-07-01 18:17:11.250 183 12562.42 116.33 54935.00 88888.00 2012-07-01 18:17:11.375 183 12562.42 116.28 54934.97 88888.00 2012-07-01 18:17:11.500 183 12562.33 116.22 54934.97 88888.00 2012-07-01 18:17:11.625 183 12562.23 116.22 54934.97 88888.00 2012-07-01 18:17:11.750 183 12562.20 116.28 54934.97 88888.00 2012-07-01 18:17:11.875 183 12562.23 116.30 54935.03 88888.00 2012-07-01 18:17:12.000 183 12562.23 116.30 54935.03 88888.00 2012-07-01 18:17:12.125 183 12562.17 116.28 54935.03 88888.00 2012-07-01 18:17:12.250 183 12562.15 116.25 54935.00 88888.00 2012-07-01 18:17:12.375 183 12562.15 116.25 54935.03 88888.00 2012-07-01 18:17:12.500 183 12562.12 116.28 54935.07 88888.00 2012-07-01 18:17:12.625 183 12562.12 116.28 54935.07 88888.00 2012-07-01 18:17:12.750 183 12562.08 116.28 54935.07 88888.00 2012-07-01 18:17:12.875 183 12561.98 116.22 54935.07 88888.00 2012-07-01 18:17:13.000 183 12561.88 116.20 54935.07 88888.00 2012-07-01 18:17:13.125 183 12561.85 116.22 54935.10 88888.00 2012-07-01 18:17:13.250 183 12561.85 116.22 54935.10 88888.00 2012-07-01 18:17:13.375 183 12561.85 116.22 54935.12 88888.00 2012-07-01 18:17:13.500 183 12561.77 116.22 54935.12 88888.00 2012-07-01 18:17:13.625 183 12561.67 116.17 54935.12 88888.00 2012-07-01 18:17:13.750 183 12561.67 116.20 54935.15 88888.00 2012-07-01 18:17:13.875 183 12561.60 116.15 54935.12 88888.00 2012-07-01 18:17:14.000 183 12561.52 116.15 54935.15 88888.00 2012-07-01 18:17:14.125 183 12561.48 116.15 54935.18 88888.00 2012-07-01 18:17:14.250 183 12561.48 116.15 54935.18 88888.00 2012-07-01 18:17:14.375 183 12561.58 116.20 54935.18 88888.00 2012-07-01 18:17:14.500 183 12561.60 116.17 54935.20 88888.00 2012-07-01 18:17:14.625 183 12561.55 116.17 54935.20 88888.00 2012-07-01 18:17:14.750 183 12561.48 116.15 54935.20 88888.00 2012-07-01 18:17:14.875 183 12561.35 116.12 54935.20 88888.00 2012-07-01 18:17:15.000 183 12561.38 116.12 54935.20 88888.00 2012-07-01 18:17:15.125 183 12561.35 116.12 54935.22 88888.00 2012-07-01 18:17:15.250 183 12561.25 116.12 54935.25 88888.00 2012-07-01 18:17:15.375 183 12561.20 116.12 54935.22 88888.00 2012-07-01 18:17:15.500 183 12561.23 116.12 54935.25 88888.00 2012-07-01 18:17:15.625 183 12561.15 116.10 54935.28 88888.00 2012-07-01 18:17:15.750 183 12561.20 116.10 54935.28 88888.00 2012-07-01 18:17:15.875 183 12561.17 116.10 54935.28 88888.00 2012-07-01 18:17:16.000 183 12561.15 116.10 54935.28 88888.00 2012-07-01 18:17:16.125 183 12561.12 116.08 54935.30 88888.00 2012-07-01 18:17:16.250 183 12561.08 116.08 54935.30 88888.00 2012-07-01 18:17:16.375 183 12561.02 116.08 54935.28 88888.00 2012-07-01 18:17:16.500 183 12561.00 116.08 54935.30 88888.00 2012-07-01 18:17:16.625 183 12560.95 116.12 54935.30 88888.00 2012-07-01 18:17:16.750 183 12560.88 116.12 54935.35 88888.00 2012-07-01 18:17:16.875 183 12560.83 116.12 54935.32 88888.00 2012-07-01 18:17:17.000 183 12560.77 116.12 54935.30 88888.00 2012-07-01 18:17:17.125 183 12560.75 116.12 54935.32 88888.00 2012-07-01 18:17:17.250 183 12560.77 116.17 54935.32 88888.00 2012-07-01 18:17:17.375 183 12560.77 116.17 54935.35 88888.00 2012-07-01 18:17:17.500 183 12560.73 116.17 54935.35 88888.00 2012-07-01 18:17:17.625 183 12560.70 116.17 54935.35 88888.00 2012-07-01 18:17:17.750 183 12560.62 116.17 54935.38 88888.00 2012-07-01 18:17:17.875 183 12560.55 116.17 54935.38 88888.00 2012-07-01 18:17:18.000 183 12560.60 116.20 54935.35 88888.00 2012-07-01 18:17:18.125 183 12560.60 116.25 54935.40 88888.00 2012-07-01 18:17:18.250 183 12560.55 116.25 54935.35 88888.00 2012-07-01 18:17:18.375 183 12560.60 116.25 54935.38 88888.00 2012-07-01 18:17:18.500 183 12560.60 116.33 54935.38 88888.00 2012-07-01 18:17:18.625 183 12560.58 116.28 54935.40 88888.00 2012-07-01 18:17:18.750 183 12560.52 116.30 54935.38 88888.00 2012-07-01 18:17:18.875 183 12560.52 116.33 54935.38 88888.00 2012-07-01 18:17:19.000 183 12560.45 116.33 54935.35 88888.00 2012-07-01 18:17:19.125 183 12560.42 116.33 54935.32 88888.00 2012-07-01 18:17:19.250 183 12560.40 116.33 54935.35 88888.00 2012-07-01 18:17:19.375 183 12560.42 116.35 54935.35 88888.00 2012-07-01 18:17:19.500 183 12560.48 116.38 54935.38 88888.00 2012-07-01 18:17:19.625 183 12560.45 116.40 54935.38 88888.00 2012-07-01 18:17:19.750 183 12560.42 116.42 54935.38 88888.00 2012-07-01 18:17:19.875 183 12560.45 116.42 54935.38 88888.00 2012-07-01 18:17:20.000 183 12560.50 116.42 54935.32 88888.00 2012-07-01 18:17:20.125 183 12560.50 116.42 54935.32 88888.00 2012-07-01 18:17:20.250 183 12560.45 116.50 54935.32 88888.00 2012-07-01 18:17:20.375 183 12560.45 116.50 54935.35 88888.00 2012-07-01 18:17:20.500 183 12560.45 116.53 54935.35 88888.00 2012-07-01 18:17:20.625 183 12560.48 116.55 54935.38 88888.00 2012-07-01 18:17:20.750 183 12560.48 116.55 54935.35 88888.00 2012-07-01 18:17:20.875 183 12560.45 116.55 54935.35 88888.00 2012-07-01 18:17:21.000 183 12560.45 116.60 54935.35 88888.00 2012-07-01 18:17:21.125 183 12560.48 116.58 54935.32 88888.00 2012-07-01 18:17:21.250 183 12560.48 116.60 54935.32 88888.00 2012-07-01 18:17:21.375 183 12560.50 116.65 54935.35 88888.00 2012-07-01 18:17:21.500 183 12560.55 116.67 54935.32 88888.00 2012-07-01 18:17:21.625 183 12560.60 116.67 54935.30 88888.00 2012-07-01 18:17:21.750 183 12560.55 116.67 54935.32 88888.00 2012-07-01 18:17:21.875 183 12560.52 116.65 54935.32 88888.00 2012-07-01 18:17:22.000 183 12560.55 116.65 54935.30 88888.00 2012-07-01 18:17:22.125 183 12560.60 116.65 54935.30 88888.00 2012-07-01 18:17:22.250 183 12560.60 116.67 54935.32 88888.00 2012-07-01 18:17:22.375 183 12560.58 116.72 54935.32 88888.00 2012-07-01 18:17:22.500 183 12560.60 116.75 54935.30 88888.00 2012-07-01 18:17:22.625 183 12560.65 116.72 54935.30 88888.00 2012-07-01 18:17:22.750 183 12560.67 116.70 54935.28 88888.00 2012-07-01 18:17:22.875 183 12560.75 116.72 54935.28 88888.00 2012-07-01 18:17:23.000 183 12560.75 116.70 54935.28 88888.00 2012-07-01 18:17:23.125 183 12560.75 116.72 54935.28 88888.00 2012-07-01 18:17:23.250 183 12560.73 116.72 54935.28 88888.00 2012-07-01 18:17:23.375 183 12560.70 116.75 54935.25 88888.00 2012-07-01 18:17:23.500 183 12560.73 116.78 54935.25 88888.00 2012-07-01 18:17:23.625 183 12560.80 116.78 54935.25 88888.00 2012-07-01 18:17:23.750 183 12560.85 116.78 54935.25 88888.00 2012-07-01 18:17:23.875 183 12560.90 116.78 54935.25 88888.00 2012-07-01 18:17:24.000 183 12560.95 116.72 54935.25 88888.00 2012-07-01 18:17:24.125 183 12560.92 116.72 54935.22 88888.00 2012-07-01 18:17:24.250 183 12560.90 116.78 54935.22 88888.00 2012-07-01 18:17:24.375 183 12560.98 116.78 54935.22 88888.00 2012-07-01 18:17:24.500 183 12561.05 116.80 54935.22 88888.00 2012-07-01 18:17:24.625 183 12561.05 116.78 54935.22 88888.00 2012-07-01 18:17:24.750 183 12561.05 116.78 54935.22 88888.00 2012-07-01 18:17:24.875 183 12561.00 116.78 54935.22 88888.00 2012-07-01 18:17:25.000 183 12560.98 116.75 54935.18 88888.00 2012-07-01 18:17:25.125 183 12561.05 116.72 54935.20 88888.00 2012-07-01 18:17:25.250 183 12561.12 116.75 54935.20 88888.00 2012-07-01 18:17:25.375 183 12561.23 116.78 54935.20 88888.00 2012-07-01 18:17:25.500 183 12561.27 116.75 54935.18 88888.00 2012-07-01 18:17:25.625 183 12561.27 116.75 54935.18 88888.00 2012-07-01 18:17:25.750 183 12561.25 116.72 54935.18 88888.00 2012-07-01 18:17:25.875 183 12561.17 116.67 54935.18 88888.00 2012-07-01 18:17:26.000 183 12561.17 116.65 54935.15 88888.00 2012-07-01 18:17:26.125 183 12561.23 116.67 54935.15 88888.00 2012-07-01 18:17:26.250 183 12561.27 116.70 54935.18 88888.00 2012-07-01 18:17:26.375 183 12561.38 116.70 54935.18 88888.00 2012-07-01 18:17:26.500 183 12561.35 116.65 54935.18 88888.00 2012-07-01 18:17:26.625 183 12561.23 116.62 54935.15 88888.00 2012-07-01 18:17:26.750 183 12561.30 116.60 54935.18 88888.00 2012-07-01 18:17:26.875 183 12561.40 116.60 54935.18 88888.00 2012-07-01 18:17:27.000 183 12561.38 116.55 54935.18 88888.00 2012-07-01 18:17:27.125 183 12561.35 116.53 54935.18 88888.00 2012-07-01 18:17:27.250 183 12561.35 116.50 54935.18 88888.00 2012-07-01 18:17:27.375 183 12561.45 116.50 54935.18 88888.00 2012-07-01 18:17:27.500 183 12561.45 116.50 54935.18 88888.00 2012-07-01 18:17:27.625 183 12561.42 116.50 54935.18 88888.00 2012-07-01 18:17:27.750 183 12561.35 116.45 54935.18 88888.00 2012-07-01 18:17:27.875 183 12561.42 116.42 54935.18 88888.00 2012-07-01 18:17:28.000 183 12561.48 116.40 54935.20 88888.00 2012-07-01 18:17:28.125 183 12561.40 116.35 54935.18 88888.00 2012-07-01 18:17:28.250 183 12561.40 116.33 54935.20 88888.00 2012-07-01 18:17:28.375 183 12561.48 116.35 54935.22 88888.00 2012-07-01 18:17:28.500 183 12561.42 116.30 54935.25 88888.00 2012-07-01 18:17:28.625 183 12561.42 116.22 54935.22 88888.00 2012-07-01 18:17:28.750 183 12561.50 116.17 54935.22 88888.00 2012-07-01 18:17:28.875 183 12561.48 116.15 54935.22 88888.00 2012-07-01 18:17:29.000 183 12561.45 116.12 54935.22 88888.00 2012-07-01 18:17:29.125 183 12561.40 116.10 54935.22 88888.00 2012-07-01 18:17:29.250 183 12561.33 116.05 54935.22 88888.00 2012-07-01 18:17:29.375 183 12561.38 116.05 54935.25 88888.00 2012-07-01 18:17:29.500 183 12561.35 116.03 54935.25 88888.00 2012-07-01 18:17:29.625 183 12561.33 116.00 54935.28 88888.00 2012-07-01 18:17:29.750 183 12561.30 115.95 54935.28 88888.00 2012-07-01 18:17:29.875 183 12561.30 115.92 54935.28 88888.00 2012-07-01 18:17:30.000 183 12561.27 115.90 54935.28 88888.00 2012-07-01 18:17:30.125 183 12561.25 115.83 54935.30 88888.00 2012-07-01 18:17:30.250 183 12561.15 115.78 54935.32 88888.00 2012-07-01 18:17:30.375 183 12561.15 115.75 54935.28 88888.00 2012-07-01 18:17:30.500 183 12561.17 115.70 54935.28 88888.00 2012-07-01 18:17:30.625 183 12561.27 115.70 54935.28 88888.00 2012-07-01 18:17:30.750 183 12561.20 115.67 54935.30 88888.00 2012-07-01 18:17:30.875 183 12561.23 115.65 54935.32 88888.00 2012-07-01 18:17:31.000 183 12561.17 115.62 54935.30 88888.00 2012-07-01 18:17:31.125 183 12561.10 115.58 54935.32 88888.00 2012-07-01 18:17:31.250 183 12561.02 115.55 54935.35 88888.00 2012-07-01 18:17:31.375 183 12561.00 115.55 54935.35 88888.00 2012-07-01 18:17:31.500 183 12560.95 115.53 54935.35 88888.00 2012-07-01 18:17:31.625 183 12560.90 115.45 54935.38 88888.00 2012-07-01 18:17:31.750 183 12560.98 115.45 54935.35 88888.00 2012-07-01 18:17:31.875 183 12560.92 115.42 54935.38 88888.00 2012-07-01 18:17:32.000 183 12560.83 115.38 54935.40 88888.00 2012-07-01 18:17:32.125 183 12560.75 115.38 54935.43 88888.00 2012-07-01 18:17:32.250 183 12560.65 115.40 54935.43 88888.00 2012-07-01 18:17:32.375 183 12560.70 115.38 54935.45 88888.00 2012-07-01 18:17:32.500 183 12560.67 115.38 54935.47 88888.00 2012-07-01 18:17:32.625 183 12560.58 115.33 54935.45 88888.00 2012-07-01 18:17:32.750 183 12560.55 115.28 54935.45 88888.00 2012-07-01 18:17:32.875 183 12560.60 115.28 54935.45 88888.00 2012-07-01 18:17:33.000 183 12560.60 115.25 54935.45 88888.00 2012-07-01 18:17:33.125 183 12560.50 115.25 54935.47 88888.00 2012-07-01 18:17:33.250 183 12560.42 115.22 54935.47 88888.00 2012-07-01 18:17:33.375 183 12560.40 115.22 54935.47 88888.00 2012-07-01 18:17:33.500 183 12560.40 115.17 54935.45 88888.00 2012-07-01 18:17:33.625 183 12560.35 115.17 54935.45 88888.00 2012-07-01 18:17:33.750 183 12560.30 115.20 54935.50 88888.00 2012-07-01 18:17:33.875 183 12560.30 115.22 54935.50 88888.00 2012-07-01 18:17:34.000 183 12560.27 115.20 54935.47 88888.00 2012-07-01 18:17:34.125 183 12560.23 115.17 54935.47 88888.00 2012-07-01 18:17:34.250 183 12560.12 115.15 54935.47 88888.00 2012-07-01 18:17:34.375 183 12560.15 115.15 54935.47 88888.00 2012-07-01 18:17:34.500 183 12560.20 115.12 54935.47 88888.00 2012-07-01 18:17:34.625 183 12560.12 115.10 54935.47 88888.00 2012-07-01 18:17:34.750 183 12560.08 115.12 54935.50 88888.00 2012-07-01 18:17:34.875 183 12560.10 115.17 54935.50 88888.00 2012-07-01 18:17:35.000 183 12560.12 115.17 54935.50 88888.00 2012-07-01 18:17:35.125 183 12560.08 115.17 54935.50 88888.00 2012-07-01 18:17:35.250 183 12559.98 115.12 54935.50 88888.00 2012-07-01 18:17:35.375 183 12560.00 115.15 54935.50 88888.00 2012-07-01 18:17:35.500 183 12560.00 115.17 54935.47 88888.00 2012-07-01 18:17:35.625 183 12560.02 115.17 54935.50 88888.00 2012-07-01 18:17:35.750 183 12559.98 115.20 54935.50 88888.00 2012-07-01 18:17:35.875 183 12559.90 115.20 54935.53 88888.00 2012-07-01 18:17:36.000 183 12559.90 115.20 54935.50 88888.00 2012-07-01 18:17:36.125 183 12559.92 115.22 54935.50 88888.00 2012-07-01 18:17:36.250 183 12559.90 115.22 54935.50 88888.00 2012-07-01 18:17:36.375 183 12559.90 115.25 54935.50 88888.00 2012-07-01 18:17:36.500 183 12559.90 115.28 54935.47 88888.00 2012-07-01 18:17:36.625 183 12559.85 115.30 54935.47 88888.00 2012-07-01 18:17:36.750 183 12559.88 115.33 54935.47 88888.00 2012-07-01 18:17:36.875 183 12559.85 115.30 54935.50 88888.00 2012-07-01 18:17:37.000 183 12559.85 115.28 54935.47 88888.00 2012-07-01 18:17:37.125 183 12559.80 115.30 54935.47 88888.00 2012-07-01 18:17:37.250 183 12559.75 115.35 54935.47 88888.00 2012-07-01 18:17:37.375 183 12559.75 115.38 54935.47 88888.00 2012-07-01 18:17:37.500 183 12559.77 115.38 54935.47 88888.00 2012-07-01 18:17:37.625 183 12559.75 115.38 54935.50 88888.00 2012-07-01 18:17:37.750 183 12559.75 115.45 54935.50 88888.00 2012-07-01 18:17:37.875 183 12559.70 115.47 54935.47 88888.00 2012-07-01 18:17:38.000 183 12559.60 115.45 54935.50 88888.00 2012-07-01 18:17:38.125 183 12559.58 115.45 54935.50 88888.00 2012-07-01 18:17:38.250 183 12559.55 115.47 54935.50 88888.00 2012-07-01 18:17:38.375 183 12559.55 115.50 54935.45 88888.00 2012-07-01 18:17:38.500 183 12559.55 115.55 54935.45 88888.00 2012-07-01 18:17:38.625 183 12559.55 115.55 54935.45 88888.00 2012-07-01 18:17:38.750 183 12559.55 115.55 54935.45 88888.00 2012-07-01 18:17:38.875 183 12559.50 115.58 54935.45 88888.00 2012-07-01 18:17:39.000 183 12559.40 115.58 54935.47 88888.00 2012-07-01 18:17:39.125 183 12559.38 115.60 54935.45 88888.00 2012-07-01 18:17:39.250 183 12559.42 115.60 54935.47 88888.00 2012-07-01 18:17:39.375 183 12559.48 115.62 54935.47 88888.00 2012-07-01 18:17:39.500 183 12559.45 115.62 54935.47 88888.00 2012-07-01 18:17:39.625 183 12559.40 115.65 54935.47 88888.00 2012-07-01 18:17:39.750 183 12559.35 115.62 54935.47 88888.00 2012-07-01 18:17:39.875 183 12559.33 115.67 54935.50 88888.00 2012-07-01 18:17:40.000 183 12559.33 115.70 54935.53 88888.00 2012-07-01 18:17:40.125 183 12559.25 115.70 54935.50 88888.00 2012-07-01 18:17:40.250 183 12559.17 115.72 54935.50 88888.00 2012-07-01 18:17:40.375 183 12559.20 115.75 54935.50 88888.00 2012-07-01 18:17:40.500 183 12559.20 115.75 54935.47 88888.00 2012-07-01 18:17:40.625 183 12559.17 115.75 54935.45 88888.00 2012-07-01 18:17:40.750 183 12559.12 115.78 54935.47 88888.00 2012-07-01 18:17:40.875 183 12559.10 115.83 54935.53 88888.00 2012-07-01 18:17:41.000 183 12559.08 115.85 54935.50 88888.00 2012-07-01 18:17:41.125 183 12559.05 115.83 54935.47 88888.00 2012-07-01 18:17:41.250 183 12559.02 115.83 54935.50 88888.00 2012-07-01 18:17:41.375 183 12559.05 115.90 54935.53 88888.00 2012-07-01 18:17:41.500 183 12559.02 115.92 54935.53 88888.00 2012-07-01 18:17:41.625 183 12558.95 115.90 54935.53 88888.00 2012-07-01 18:17:41.750 183 12559.00 115.90 54935.53 88888.00 2012-07-01 18:17:41.875 183 12558.98 115.95 54935.53 88888.00 2012-07-01 18:17:42.000 183 12558.88 115.97 54935.53 88888.00 2012-07-01 18:17:42.125 183 12558.85 115.97 54935.50 88888.00 2012-07-01 18:17:42.250 183 12558.85 115.97 54935.47 88888.00 2012-07-01 18:17:42.375 183 12558.83 115.97 54935.47 88888.00 2012-07-01 18:17:42.500 183 12558.77 115.95 54935.50 88888.00 2012-07-01 18:17:42.625 183 12558.75 116.03 54935.50 88888.00 2012-07-01 18:17:42.750 183 12558.77 116.05 54935.50 88888.00 2012-07-01 18:17:42.875 183 12558.75 116.05 54935.50 88888.00 2012-07-01 18:17:43.000 183 12558.67 116.03 54935.47 88888.00 2012-07-01 18:17:43.125 183 12558.58 116.03 54935.47 88888.00 2012-07-01 18:17:43.250 183 12558.50 116.05 54935.50 88888.00 2012-07-01 18:17:43.375 183 12558.48 116.08 54935.47 88888.00 2012-07-01 18:17:43.500 183 12558.45 116.10 54935.55 88888.00 2012-07-01 18:17:43.625 183 12558.45 116.12 54935.53 88888.00 2012-07-01 18:17:43.750 183 12558.38 116.10 54935.53 88888.00 2012-07-01 18:17:43.875 183 12558.35 116.12 54935.53 88888.00 2012-07-01 18:17:44.000 183 12558.35 116.12 54935.53 88888.00 2012-07-01 18:17:44.125 183 12558.35 116.12 54935.55 88888.00 2012-07-01 18:17:44.250 183 12558.35 116.12 54935.53 88888.00 2012-07-01 18:17:44.375 183 12558.38 116.15 54935.53 88888.00 2012-07-01 18:17:44.500 183 12558.35 116.17 54935.50 88888.00 2012-07-01 18:17:44.625 183 12558.30 116.20 54935.50 88888.00 2012-07-01 18:17:44.750 183 12558.30 116.20 54935.53 88888.00 2012-07-01 18:17:44.875 183 12558.27 116.22 54935.50 88888.00 2012-07-01 18:17:45.000 183 12558.27 116.28 54935.47 88888.00 2012-07-01 18:17:45.125 183 12558.20 116.30 54935.50 88888.00 2012-07-01 18:17:45.250 183 12558.15 116.28 54935.47 88888.00 2012-07-01 18:17:45.375 183 12558.20 116.33 54935.45 88888.00 2012-07-01 18:17:45.500 183 12558.17 116.33 54935.47 88888.00 2012-07-01 18:17:45.625 183 12558.20 116.33 54935.45 88888.00 2012-07-01 18:17:45.750 183 12558.23 116.35 54935.45 88888.00 2012-07-01 18:17:45.875 183 12558.23 116.40 54935.45 88888.00 2012-07-01 18:17:46.000 183 12558.20 116.38 54935.43 88888.00 2012-07-01 18:17:46.125 183 12558.17 116.35 54935.43 88888.00 2012-07-01 18:17:46.250 183 12558.15 116.40 54935.40 88888.00 2012-07-01 18:17:46.375 183 12558.17 116.45 54935.38 88888.00 2012-07-01 18:17:46.500 183 12558.15 116.45 54935.40 88888.00 2012-07-01 18:17:46.625 183 12558.12 116.42 54935.35 88888.00 2012-07-01 18:17:46.750 183 12558.08 116.45 54935.35 88888.00 2012-07-01 18:17:46.875 183 12558.12 116.50 54935.35 88888.00 2012-07-01 18:17:47.000 183 12558.20 116.50 54935.35 88888.00 2012-07-01 18:17:47.125 183 12558.17 116.55 54935.35 88888.00 2012-07-01 18:17:47.250 183 12558.12 116.58 54935.38 88888.00 2012-07-01 18:17:47.375 183 12558.10 116.55 54935.32 88888.00 2012-07-01 18:17:47.500 183 12558.12 116.55 54935.32 88888.00 2012-07-01 18:17:47.625 183 12558.12 116.60 54935.35 88888.00 2012-07-01 18:17:47.750 183 12558.10 116.67 54935.32 88888.00 2012-07-01 18:17:47.875 183 12558.10 116.67 54935.32 88888.00 2012-07-01 18:17:48.000 183 12558.12 116.65 54935.30 88888.00 2012-07-01 18:17:48.125 183 12558.12 116.67 54935.30 88888.00 2012-07-01 18:17:48.250 183 12558.15 116.70 54935.28 88888.00 2012-07-01 18:17:48.375 183 12558.17 116.75 54935.30 88888.00 2012-07-01 18:17:48.500 183 12558.15 116.75 54935.25 88888.00 2012-07-01 18:17:48.625 183 12558.20 116.78 54935.30 88888.00 2012-07-01 18:17:48.750 183 12558.27 116.80 54935.28 88888.00 2012-07-01 18:17:48.875 183 12558.35 116.80 54935.22 88888.00 2012-07-01 18:17:49.000 183 12558.35 116.83 54935.20 88888.00 2012-07-01 18:17:49.125 183 12558.30 116.83 54935.20 88888.00 2012-07-01 18:17:49.250 183 12558.33 116.85 54935.20 88888.00 2012-07-01 18:17:49.375 183 12558.45 116.88 54935.18 88888.00 2012-07-01 18:17:49.500 183 12558.42 116.90 54935.18 88888.00 2012-07-01 18:17:49.625 183 12558.35 116.90 54935.15 88888.00 2012-07-01 18:17:49.750 183 12558.38 116.92 54935.10 88888.00 2012-07-01 18:17:49.875 183 12558.42 116.90 54935.12 88888.00 2012-07-01 18:17:50.000 183 12558.42 116.97 54935.10 88888.00 2012-07-01 18:17:50.125 183 12558.45 116.97 54935.10 88888.00 2012-07-01 18:17:50.250 183 12558.45 117.03 54935.10 88888.00 2012-07-01 18:17:50.375 183 12558.50 117.00 54935.10 88888.00 2012-07-01 18:17:50.500 183 12558.58 117.00 54935.07 88888.00 2012-07-01 18:17:50.625 183 12558.67 117.05 54935.05 88888.00 2012-07-01 18:17:50.750 183 12558.73 117.08 54935.05 88888.00 2012-07-01 18:17:50.875 183 12558.70 117.08 54935.03 88888.00 2012-07-01 18:17:51.000 183 12558.77 117.08 54935.00 88888.00 2012-07-01 18:17:51.125 183 12558.77 117.08 54934.97 88888.00 2012-07-01 18:17:51.250 183 12558.75 117.08 54935.00 88888.00 2012-07-01 18:17:51.375 183 12558.88 117.10 54935.00 88888.00 2012-07-01 18:17:51.500 183 12558.90 117.10 54935.00 88888.00 2012-07-01 18:17:51.625 183 12558.88 117.10 54934.97 88888.00 2012-07-01 18:17:51.750 183 12558.95 117.10 54934.97 88888.00 2012-07-01 18:17:51.875 183 12559.00 117.10 54934.95 88888.00 2012-07-01 18:17:52.000 183 12559.00 117.12 54934.93 88888.00 2012-07-01 18:17:52.125 183 12559.05 117.12 54934.90 88888.00 2012-07-01 18:17:52.250 183 12559.12 117.12 54934.90 88888.00 2012-07-01 18:17:52.375 183 12559.20 117.15 54934.90 88888.00 2012-07-01 18:17:52.500 183 12559.20 117.15 54934.90 88888.00 2012-07-01 18:17:52.625 183 12559.20 117.15 54934.88 88888.00 2012-07-01 18:17:52.750 183 12559.20 117.12 54934.88 88888.00 2012-07-01 18:17:52.875 183 12559.23 117.12 54934.85 88888.00 2012-07-01 18:17:53.000 183 12559.23 117.10 54934.82 88888.00 2012-07-01 18:17:53.125 183 12559.27 117.10 54934.82 88888.00 2012-07-01 18:17:53.250 183 12559.33 117.10 54934.82 88888.00 2012-07-01 18:17:53.375 183 12559.40 117.10 54934.80 88888.00 2012-07-01 18:17:53.500 183 12559.45 117.08 54934.78 88888.00 2012-07-01 18:17:53.625 183 12559.50 117.05 54934.75 88888.00 2012-07-01 18:17:53.750 183 12559.50 117.05 54934.75 88888.00 2012-07-01 18:17:53.875 183 12559.52 117.05 54934.72 88888.00 2012-07-01 18:17:54.000 183 12559.62 117.03 54934.70 88888.00 2012-07-01 18:17:54.125 183 12559.73 117.03 54934.72 88888.00 2012-07-01 18:17:54.250 183 12559.73 117.03 54934.70 88888.00 2012-07-01 18:17:54.375 183 12559.73 116.97 54934.68 88888.00 2012-07-01 18:17:54.500 183 12559.70 116.97 54934.68 88888.00 2012-07-01 18:17:54.625 183 12559.70 116.97 54934.68 88888.00 2012-07-01 18:17:54.750 183 12559.73 117.00 54934.68 88888.00 2012-07-01 18:17:54.875 183 12559.75 117.00 54934.70 88888.00 2012-07-01 18:17:55.000 183 12559.83 116.97 54934.68 88888.00 2012-07-01 18:17:55.125 183 12559.95 116.97 54934.68 88888.00 2012-07-01 18:17:55.250 183 12559.88 116.95 54934.65 88888.00 2012-07-01 18:17:55.375 183 12559.90 116.95 54934.68 88888.00 2012-07-01 18:17:55.500 183 12559.95 116.92 54934.68 88888.00 2012-07-01 18:17:55.625 183 12559.92 116.95 54934.65 88888.00 2012-07-01 18:17:55.750 183 12559.85 116.92 54934.62 88888.00 2012-07-01 18:17:55.875 183 12559.92 116.90 54934.60 88888.00 2012-07-01 18:17:56.000 183 12560.00 116.90 54934.60 88888.00 2012-07-01 18:17:56.125 183 12559.98 116.92 54934.62 88888.00 2012-07-01 18:17:56.250 183 12559.92 116.92 54934.62 88888.00 2012-07-01 18:17:56.375 183 12559.98 116.92 54934.62 88888.00 2012-07-01 18:17:56.500 183 12559.98 116.90 54934.60 88888.00 2012-07-01 18:17:56.625 183 12560.02 116.90 54934.60 88888.00 2012-07-01 18:17:56.750 183 12560.00 116.90 54934.60 88888.00 2012-07-01 18:17:56.875 183 12560.00 116.90 54934.60 88888.00 2012-07-01 18:17:57.000 183 12560.05 116.88 54934.57 88888.00 2012-07-01 18:17:57.125 183 12560.12 116.88 54934.60 88888.00 2012-07-01 18:17:57.250 183 12560.15 116.88 54934.60 88888.00 2012-07-01 18:17:57.375 183 12560.12 116.85 54934.57 88888.00 2012-07-01 18:17:57.500 183 12560.10 116.85 54934.55 88888.00 2012-07-01 18:17:57.625 183 12560.10 116.85 54934.55 88888.00 2012-07-01 18:17:57.750 183 12560.15 116.85 54934.55 88888.00 2012-07-01 18:17:57.875 183 12560.23 116.83 54934.55 88888.00 2012-07-01 18:17:58.000 183 12560.27 116.85 54934.55 88888.00 2012-07-01 18:17:58.125 183 12560.25 116.85 54934.55 88888.00 2012-07-01 18:17:58.250 183 12560.17 116.85 54934.53 88888.00 2012-07-01 18:17:58.375 183 12560.17 116.85 54934.53 88888.00 2012-07-01 18:17:58.500 183 12560.23 116.85 54934.50 88888.00 2012-07-01 18:17:58.625 183 12560.20 116.83 54934.53 88888.00 2012-07-01 18:17:58.750 183 12560.20 116.83 54934.55 88888.00 2012-07-01 18:17:58.875 183 12560.15 116.83 54934.55 88888.00 2012-07-01 18:17:59.000 183 12560.17 116.83 54934.53 88888.00 2012-07-01 18:17:59.125 183 12560.12 116.83 54934.53 88888.00 2012-07-01 18:17:59.250 183 12560.10 116.80 54934.53 88888.00 2012-07-01 18:17:59.375 183 12560.12 116.88 54934.53 88888.00 2012-07-01 18:17:59.500 183 12560.12 116.90 54934.50 88888.00 2012-07-01 18:17:59.625 183 12560.10 116.92 54934.53 88888.00 2012-07-01 18:17:59.750 183 12560.12 116.90 54934.53 88888.00 2012-07-01 18:17:59.875 183 12560.08 116.88 54934.53 88888.00 2012-07-01 18:18:00.000 183 12560.10 116.90 54934.50 88888.00 2012-07-01 18:18:00.125 183 12560.08 116.92 54934.50 88888.00 2012-07-01 18:18:00.250 183 12560.00 116.90 54934.53 88888.00 2012-07-01 18:18:00.375 183 12560.02 116.92 54934.55 88888.00 2012-07-01 18:18:00.500 183 12560.08 116.95 54934.55 88888.00 2012-07-01 18:18:00.625 183 12560.10 116.92 54934.50 88888.00 2012-07-01 18:18:00.750 183 12560.10 116.90 54934.50 88888.00 2012-07-01 18:18:00.875 183 12560.15 116.97 54934.50 88888.00 2012-07-01 18:18:01.000 183 12560.20 116.97 54934.50 88888.00 2012-07-01 18:18:01.125 183 12560.25 116.97 54934.47 88888.00 2012-07-01 18:18:01.250 183 12560.17 116.95 54934.45 88888.00 2012-07-01 18:18:01.375 183 12560.10 116.95 54934.47 88888.00 2012-07-01 18:18:01.500 183 12560.08 116.97 54934.47 88888.00 2012-07-01 18:18:01.625 183 12560.10 117.00 54934.47 88888.00 2012-07-01 18:18:01.750 183 12560.12 117.03 54934.47 88888.00 2012-07-01 18:18:01.875 183 12560.08 117.03 54934.45 88888.00 2012-07-01 18:18:02.000 183 12560.08 117.05 54934.45 88888.00 2012-07-01 18:18:02.125 183 12560.17 117.05 54934.43 88888.00 2012-07-01 18:18:02.250 183 12560.20 117.05 54934.43 88888.00 2012-07-01 18:18:02.375 183 12560.17 117.08 54934.43 88888.00 2012-07-01 18:18:02.500 183 12560.10 117.10 54934.43 88888.00 2012-07-01 18:18:02.625 183 12560.15 117.12 54934.45 88888.00 2012-07-01 18:18:02.750 183 12560.15 117.12 54934.43 88888.00 2012-07-01 18:18:02.875 183 12560.08 117.08 54934.43 88888.00 2012-07-01 18:18:03.000 183 12560.08 117.12 54934.43 88888.00 2012-07-01 18:18:03.125 183 12560.12 117.17 54934.43 88888.00 2012-07-01 18:18:03.250 183 12560.12 117.17 54934.43 88888.00 2012-07-01 18:18:03.375 183 12560.20 117.17 54934.43 88888.00 2012-07-01 18:18:03.500 183 12560.23 117.22 54934.45 88888.00 2012-07-01 18:18:03.625 183 12560.20 117.20 54934.43 88888.00 2012-07-01 18:18:03.750 183 12560.25 117.20 54934.40 88888.00 2012-07-01 18:18:03.875 183 12560.25 117.20 54934.40 88888.00 2012-07-01 18:18:04.000 183 12560.20 117.25 54934.40 88888.00 2012-07-01 18:18:04.125 183 12560.30 117.30 54934.40 88888.00 2012-07-01 18:18:04.250 183 12560.38 117.30 54934.40 88888.00 2012-07-01 18:18:04.375 183 12560.38 117.33 54934.38 88888.00 2012-07-01 18:18:04.500 183 12560.40 117.33 54934.38 88888.00 2012-07-01 18:18:04.625 183 12560.42 117.35 54934.35 88888.00 2012-07-01 18:18:04.750 183 12560.48 117.35 54934.35 88888.00 2012-07-01 18:18:04.875 183 12560.50 117.40 54934.38 88888.00 2012-07-01 18:18:05.000 183 12560.48 117.45 54934.35 88888.00 2012-07-01 18:18:05.125 183 12560.42 117.45 54934.32 88888.00 2012-07-01 18:18:05.250 183 12560.50 117.42 54934.32 88888.00 2012-07-01 18:18:05.375 183 12560.58 117.47 54934.30 88888.00 2012-07-01 18:18:05.500 183 12560.55 117.50 54934.30 88888.00 2012-07-01 18:18:05.625 183 12560.62 117.50 54934.25 88888.00 2012-07-01 18:18:05.750 183 12560.70 117.53 54934.25 88888.00 2012-07-01 18:18:05.875 183 12560.75 117.58 54934.22 88888.00 2012-07-01 18:18:06.000 183 12560.77 117.60 54934.25 88888.00 2012-07-01 18:18:06.125 183 12560.75 117.62 54934.22 88888.00 2012-07-01 18:18:06.250 183 12560.77 117.60 54934.22 88888.00 2012-07-01 18:18:06.375 183 12560.85 117.62 54934.25 88888.00 2012-07-01 18:18:06.500 183 12560.92 117.65 54934.22 88888.00 2012-07-01 18:18:06.625 183 12561.02 117.65 54934.20 88888.00 2012-07-01 18:18:06.750 183 12561.05 117.67 54934.15 88888.00 2012-07-01 18:18:06.875 183 12561.15 117.65 54934.12 88888.00 2012-07-01 18:18:07.000 183 12561.20 117.70 54934.12 88888.00 2012-07-01 18:18:07.125 183 12561.20 117.72 54934.15 88888.00 2012-07-01 18:18:07.250 183 12561.15 117.67 54934.10 88888.00 2012-07-01 18:18:07.375 183 12561.27 117.72 54934.10 88888.00 2012-07-01 18:18:07.500 183 12561.35 117.75 54934.07 88888.00 2012-07-01 18:18:07.625 183 12561.45 117.78 54934.05 88888.00 2012-07-01 18:18:07.750 183 12561.55 117.80 54934.05 88888.00 2012-07-01 18:18:07.875 183 12561.62 117.83 54934.05 88888.00 2012-07-01 18:18:08.000 183 12561.70 117.85 54934.00 88888.00 2012-07-01 18:18:08.125 183 12561.73 117.88 54934.00 88888.00 2012-07-01 18:18:08.250 183 12561.73 117.85 54933.97 88888.00 2012-07-01 18:18:08.375 183 12561.83 117.85 54933.95 88888.00 2012-07-01 18:18:08.500 183 12561.90 117.83 54933.93 88888.00 2012-07-01 18:18:08.625 183 12562.00 117.88 54933.93 88888.00 2012-07-01 18:18:08.750 183 12562.08 117.88 54933.88 88888.00 2012-07-01 18:18:08.875 183 12562.12 117.85 54933.90 88888.00 2012-07-01 18:18:09.000 183 12562.23 117.85 54933.85 88888.00 2012-07-01 18:18:09.125 183 12562.27 117.88 54933.85 88888.00 2012-07-01 18:18:09.250 183 12562.35 117.90 54933.82 88888.00 2012-07-01 18:18:09.375 183 12562.40 117.90 54933.82 88888.00 2012-07-01 18:18:09.500 183 12562.45 117.90 54933.82 88888.00 2012-07-01 18:18:09.625 183 12562.50 117.92 54933.80 88888.00 2012-07-01 18:18:09.750 183 12562.52 117.88 54933.78 88888.00 2012-07-01 18:18:09.875 183 12562.52 117.88 54933.75 88888.00 2012-07-01 18:18:10.000 183 12562.55 117.83 54933.72 88888.00 2012-07-01 18:18:10.125 183 12562.55 117.83 54933.70 88888.00 2012-07-01 18:18:10.250 183 12562.65 117.83 54933.72 88888.00 2012-07-01 18:18:10.375 183 12562.77 117.85 54933.72 88888.00 2012-07-01 18:18:10.500 183 12562.80 117.85 54933.70 88888.00 2012-07-01 18:18:10.625 183 12562.85 117.85 54933.70 88888.00 2012-07-01 18:18:10.750 183 12562.92 117.85 54933.70 88888.00 2012-07-01 18:18:10.875 183 12562.98 117.90 54933.68 88888.00 2012-07-01 18:18:11.000 183 12563.08 117.88 54933.68 88888.00 2012-07-01 18:18:11.125 183 12563.12 117.85 54933.68 88888.00 2012-07-01 18:18:11.250 183 12563.10 117.83 54933.65 88888.00 2012-07-01 18:18:11.375 183 12563.12 117.83 54933.62 88888.00 2012-07-01 18:18:11.500 183 12563.15 117.83 54933.60 88888.00 2012-07-01 18:18:11.625 183 12563.15 117.83 54933.60 88888.00 2012-07-01 18:18:11.750 183 12563.20 117.80 54933.60 88888.00 2012-07-01 18:18:11.875 183 12563.20 117.80 54933.57 88888.00 2012-07-01 18:18:12.000 183 12563.25 117.83 54933.60 88888.00 2012-07-01 18:18:12.125 183 12563.33 117.80 54933.60 88888.00 2012-07-01 18:18:12.250 183 12563.30 117.78 54933.57 88888.00 2012-07-01 18:18:12.375 183 12563.35 117.80 54933.57 88888.00 2012-07-01 18:18:12.500 183 12563.38 117.78 54933.57 88888.00 2012-07-01 18:18:12.625 183 12563.42 117.78 54933.57 88888.00 2012-07-01 18:18:12.750 183 12563.50 117.78 54933.57 88888.00 2012-07-01 18:18:12.875 183 12563.55 117.75 54933.57 88888.00 2012-07-01 18:18:13.000 183 12563.58 117.78 54933.55 88888.00 2012-07-01 18:18:13.125 183 12563.60 117.78 54933.55 88888.00 2012-07-01 18:18:13.250 183 12563.60 117.72 54933.55 88888.00 2012-07-01 18:18:13.375 183 12563.60 117.72 54933.53 88888.00 2012-07-01 18:18:13.500 183 12563.58 117.72 54933.50 88888.00 2012-07-01 18:18:13.625 183 12563.62 117.72 54933.50 88888.00 2012-07-01 18:18:13.750 183 12563.65 117.70 54933.50 88888.00 2012-07-01 18:18:13.875 183 12563.67 117.65 54933.53 88888.00 2012-07-01 18:18:14.000 183 12563.73 117.65 54933.50 88888.00 2012-07-01 18:18:14.125 183 12563.75 117.65 54933.53 88888.00 2012-07-01 18:18:14.250 183 12563.77 117.65 54933.53 88888.00 2012-07-01 18:18:14.375 183 12563.77 117.65 54933.53 88888.00 2012-07-01 18:18:14.500 183 12563.75 117.65 54933.53 88888.00 2012-07-01 18:18:14.625 183 12563.75 117.65 54933.50 88888.00 2012-07-01 18:18:14.750 183 12563.77 117.60 54933.47 88888.00 2012-07-01 18:18:14.875 183 12563.77 117.58 54933.47 88888.00 2012-07-01 18:18:15.000 183 12563.83 117.60 54933.50 88888.00 2012-07-01 18:18:15.125 183 12563.88 117.65 54933.50 88888.00 2012-07-01 18:18:15.250 183 12563.85 117.60 54933.47 88888.00 2012-07-01 18:18:15.375 183 12563.88 117.60 54933.45 88888.00 2012-07-01 18:18:15.500 183 12563.90 117.58 54933.45 88888.00 2012-07-01 18:18:15.625 183 12563.92 117.55 54933.47 88888.00 2012-07-01 18:18:15.750 183 12564.00 117.55 54933.47 88888.00 2012-07-01 18:18:15.875 183 12564.08 117.58 54933.47 88888.00 2012-07-01 18:18:16.000 183 12564.08 117.58 54933.45 88888.00 2012-07-01 18:18:16.125 183 12564.08 117.55 54933.45 88888.00 2012-07-01 18:18:16.250 183 12564.12 117.47 54933.45 88888.00 2012-07-01 18:18:16.375 183 12564.12 117.47 54933.43 88888.00 2012-07-01 18:18:16.500 183 12564.15 117.50 54933.43 88888.00 2012-07-01 18:18:16.625 183 12564.12 117.47 54933.43 88888.00 2012-07-01 18:18:16.750 183 12564.23 117.45 54933.45 88888.00 2012-07-01 18:18:16.875 183 12564.23 117.45 54933.45 88888.00 2012-07-01 18:18:17.000 183 12564.20 117.45 54933.43 88888.00 2012-07-01 18:18:17.125 183 12564.23 117.42 54933.40 88888.00 2012-07-01 18:18:17.250 183 12564.23 117.35 54933.40 88888.00 2012-07-01 18:18:17.375 183 12564.27 117.35 54933.40 88888.00 2012-07-01 18:18:17.500 183 12564.33 117.38 54933.40 88888.00 2012-07-01 18:18:17.625 183 12564.38 117.38 54933.40 88888.00 2012-07-01 18:18:17.750 183 12564.45 117.38 54933.40 88888.00 2012-07-01 18:18:17.875 183 12564.58 117.40 54933.40 88888.00 2012-07-01 18:18:18.000 183 12564.62 117.38 54933.40 88888.00 2012-07-01 18:18:18.125 183 12564.62 117.38 54933.40 88888.00 2012-07-01 18:18:18.250 183 12564.70 117.33 54933.38 88888.00 2012-07-01 18:18:18.375 183 12564.83 117.38 54933.40 88888.00 2012-07-01 18:18:18.500 183 12564.85 117.38 54933.43 88888.00 2012-07-01 18:18:18.625 183 12564.85 117.35 54933.40 88888.00 2012-07-01 18:18:18.750 183 12564.88 117.38 54933.38 88888.00 2012-07-01 18:18:18.875 183 12564.95 117.38 54933.38 88888.00 2012-07-01 18:18:19.000 183 12564.98 117.38 54933.38 88888.00 2012-07-01 18:18:19.125 183 12564.98 117.35 54933.38 88888.00 2012-07-01 18:18:19.250 183 12565.02 117.35 54933.35 88888.00 2012-07-01 18:18:19.375 183 12565.08 117.35 54933.35 88888.00 2012-07-01 18:18:19.500 183 12565.10 117.33 54933.35 88888.00 2012-07-01 18:18:19.625 183 12565.20 117.33 54933.38 88888.00 2012-07-01 18:18:19.750 183 12565.30 117.30 54933.32 88888.00 2012-07-01 18:18:19.875 183 12565.27 117.28 54933.35 88888.00 2012-07-01 18:18:20.000 183 12565.30 117.30 54933.32 88888.00 2012-07-01 18:18:20.125 183 12565.35 117.30 54933.35 88888.00 2012-07-01 18:18:20.250 183 12565.38 117.28 54933.35 88888.00 2012-07-01 18:18:20.375 183 12565.45 117.25 54933.30 88888.00 2012-07-01 18:18:20.500 183 12565.48 117.30 54933.30 88888.00 2012-07-01 18:18:20.625 183 12565.52 117.28 54933.30 88888.00 2012-07-01 18:18:20.750 183 12565.58 117.28 54933.32 88888.00 2012-07-01 18:18:20.875 183 12565.65 117.28 54933.35 88888.00 2012-07-01 18:18:21.000 183 12565.70 117.25 54933.32 88888.00 2012-07-01 18:18:21.125 183 12565.77 117.28 54933.32 88888.00 2012-07-01 18:18:21.250 183 12565.80 117.22 54933.35 88888.00 2012-07-01 18:18:21.375 183 12565.88 117.22 54933.32 88888.00 2012-07-01 18:18:21.500 183 12565.85 117.25 54933.35 88888.00 2012-07-01 18:18:21.625 183 12565.88 117.22 54933.35 88888.00 2012-07-01 18:18:21.750 183 12565.92 117.22 54933.35 88888.00 2012-07-01 18:18:21.875 183 12566.00 117.22 54933.32 88888.00 2012-07-01 18:18:22.000 183 12566.02 117.17 54933.28 88888.00 2012-07-01 18:18:22.125 183 12566.10 117.17 54933.30 88888.00 2012-07-01 18:18:22.250 183 12566.15 117.17 54933.30 88888.00 2012-07-01 18:18:22.375 183 12566.15 117.17 54933.32 88888.00 2012-07-01 18:18:22.500 183 12566.17 117.17 54933.32 88888.00 2012-07-01 18:18:22.625 183 12566.25 117.17 54933.32 88888.00 2012-07-01 18:18:22.750 183 12566.27 117.12 54933.32 88888.00 2012-07-01 18:18:22.875 183 12566.27 117.12 54933.32 88888.00 2012-07-01 18:18:23.000 183 12566.35 117.10 54933.32 88888.00 2012-07-01 18:18:23.125 183 12566.40 117.10 54933.32 88888.00 2012-07-01 18:18:23.250 183 12566.35 117.05 54933.32 88888.00 2012-07-01 18:18:23.375 183 12566.35 117.05 54933.32 88888.00 2012-07-01 18:18:23.500 183 12566.33 117.03 54933.32 88888.00 2012-07-01 18:18:23.625 183 12566.40 117.00 54933.32 88888.00 2012-07-01 18:18:23.750 183 12566.45 117.00 54933.32 88888.00 2012-07-01 18:18:23.875 183 12566.48 117.00 54933.32 88888.00 2012-07-01 18:18:24.000 183 12566.45 117.00 54933.38 88888.00 2012-07-01 18:18:24.125 183 12566.40 116.97 54933.38 88888.00 2012-07-01 18:18:24.250 183 12566.33 116.90 54933.38 88888.00 2012-07-01 18:18:24.375 183 12566.35 116.88 54933.35 88888.00 2012-07-01 18:18:24.500 183 12566.38 116.88 54933.38 88888.00 2012-07-01 18:18:24.625 183 12566.35 116.88 54933.38 88888.00 2012-07-01 18:18:24.750 183 12566.30 116.85 54933.40 88888.00 2012-07-01 18:18:24.875 183 12566.35 116.80 54933.40 88888.00 2012-07-01 18:18:25.000 183 12566.40 116.78 54933.40 88888.00 2012-07-01 18:18:25.125 183 12566.40 116.75 54933.43 88888.00 2012-07-01 18:18:25.250 183 12566.38 116.72 54933.40 88888.00 2012-07-01 18:18:25.375 183 12566.38 116.70 54933.43 88888.00 2012-07-01 18:18:25.500 183 12566.38 116.65 54933.43 88888.00 2012-07-01 18:18:25.625 183 12566.33 116.65 54933.47 88888.00 2012-07-01 18:18:25.750 183 12566.27 116.60 54933.47 88888.00 2012-07-01 18:18:25.875 183 12566.25 116.55 54933.45 88888.00 2012-07-01 18:18:26.000 183 12566.17 116.50 54933.43 88888.00 2012-07-01 18:18:26.125 183 12566.15 116.50 54933.47 88888.00 2012-07-01 18:18:26.250 183 12566.17 116.50 54933.50 88888.00 2012-07-01 18:18:26.375 183 12566.17 116.47 54933.53 88888.00 2012-07-01 18:18:26.500 183 12566.15 116.42 54933.50 88888.00 2012-07-01 18:18:26.625 183 12566.12 116.38 54933.55 88888.00 2012-07-01 18:18:26.750 183 12566.05 116.35 54933.55 88888.00 2012-07-01 18:18:26.875 183 12566.08 116.30 54933.57 88888.00 2012-07-01 18:18:27.000 183 12566.05 116.28 54933.60 88888.00 2012-07-01 18:18:27.125 183 12565.98 116.28 54933.60 88888.00 2012-07-01 18:18:27.250 183 12565.88 116.22 54933.62 88888.00 2012-07-01 18:18:27.375 183 12565.85 116.20 54933.62 88888.00 2012-07-01 18:18:27.500 183 12565.85 116.20 54933.60 88888.00 2012-07-01 18:18:27.625 183 12565.83 116.15 54933.62 88888.00 2012-07-01 18:18:27.750 183 12565.75 116.12 54933.65 88888.00 2012-07-01 18:18:27.875 183 12565.75 116.08 54933.65 88888.00 2012-07-01 18:18:28.000 183 12565.73 116.00 54933.65 88888.00 2012-07-01 18:18:28.125 183 12565.73 115.97 54933.68 88888.00 2012-07-01 18:18:28.250 183 12565.65 115.95 54933.68 88888.00 2012-07-01 18:18:28.375 183 12565.60 115.92 54933.72 88888.00 2012-07-01 18:18:28.500 183 12565.58 115.88 54933.70 88888.00 2012-07-01 18:18:28.625 183 12565.52 115.85 54933.72 88888.00 2012-07-01 18:18:28.750 183 12565.50 115.83 54933.78 88888.00 2012-07-01 18:18:28.875 183 12565.38 115.78 54933.80 88888.00 2012-07-01 18:18:29.000 183 12565.35 115.72 54933.80 88888.00 2012-07-01 18:18:29.125 183 12565.35 115.70 54933.85 88888.00 2012-07-01 18:18:29.250 183 12565.30 115.65 54933.85 88888.00 2012-07-01 18:18:29.375 183 12565.27 115.62 54933.82 88888.00 2012-07-01 18:18:29.500 183 12565.23 115.65 54933.85 88888.00 2012-07-01 18:18:29.625 183 12565.17 115.60 54933.88 88888.00 2012-07-01 18:18:29.750 183 12565.10 115.50 54933.85 88888.00 2012-07-01 18:18:29.875 183 12564.98 115.47 54933.88 88888.00 2012-07-01 18:18:30.000 183 12564.95 115.45 54933.93 88888.00 2012-07-01 18:18:30.125 183 12564.95 115.45 54933.95 88888.00 2012-07-01 18:18:30.250 183 12564.83 115.38 54933.97 88888.00 2012-07-01 18:18:30.375 183 12564.73 115.35 54933.97 88888.00 2012-07-01 18:18:30.500 183 12564.67 115.33 54933.97 88888.00 2012-07-01 18:18:30.625 183 12564.65 115.30 54933.95 88888.00 2012-07-01 18:18:30.750 183 12564.62 115.25 54934.00 88888.00 2012-07-01 18:18:30.875 183 12564.58 115.20 54934.00 88888.00 2012-07-01 18:18:31.000 183 12564.52 115.15 54934.00 88888.00 2012-07-01 18:18:31.125 183 12564.50 115.10 54934.03 88888.00 2012-07-01 18:18:31.250 183 12564.45 115.08 54934.05 88888.00 2012-07-01 18:18:31.375 183 12564.42 115.05 54934.05 88888.00 2012-07-01 18:18:31.500 183 12564.42 115.03 54934.05 88888.00 2012-07-01 18:18:31.625 183 12564.35 115.00 54934.07 88888.00 2012-07-01 18:18:31.750 183 12564.23 114.92 54934.10 88888.00 2012-07-01 18:18:31.875 183 12564.20 114.88 54934.10 88888.00 2012-07-01 18:18:32.000 183 12564.23 114.85 54934.10 88888.00 2012-07-01 18:18:32.125 183 12564.20 114.83 54934.12 88888.00 2012-07-01 18:18:32.250 183 12564.12 114.78 54934.12 88888.00 2012-07-01 18:18:32.375 183 12564.12 114.75 54934.12 88888.00 2012-07-01 18:18:32.500 183 12564.08 114.78 54934.15 88888.00 2012-07-01 18:18:32.625 183 12564.00 114.72 54934.18 88888.00 2012-07-01 18:18:32.750 183 12564.00 114.72 54934.18 88888.00 2012-07-01 18:18:32.875 183 12563.98 114.70 54934.18 88888.00 2012-07-01 18:18:33.000 183 12563.95 114.60 54934.18 88888.00 2012-07-01 18:18:33.125 183 12563.92 114.60 54934.20 88888.00 2012-07-01 18:18:33.250 183 12563.85 114.60 54934.25 88888.00 2012-07-01 18:18:33.375 183 12563.85 114.58 54934.28 88888.00 2012-07-01 18:18:33.500 183 12563.80 114.55 54934.28 88888.00 2012-07-01 18:18:33.625 183 12563.75 114.50 54934.25 88888.00 2012-07-01 18:18:33.750 183 12563.67 114.50 54934.28 88888.00 2012-07-01 18:18:33.875 183 12563.62 114.45 54934.28 88888.00 2012-07-01 18:18:34.000 183 12563.60 114.47 54934.30 88888.00 2012-07-01 18:18:34.125 183 12563.60 114.42 54934.30 88888.00 2012-07-01 18:18:34.250 183 12563.58 114.45 54934.32 88888.00 2012-07-01 18:18:34.375 183 12563.55 114.45 54934.35 88888.00 2012-07-01 18:18:34.500 183 12563.48 114.40 54934.35 88888.00 2012-07-01 18:18:34.625 183 12563.48 114.42 54934.35 88888.00 2012-07-01 18:18:34.750 183 12563.42 114.38 54934.38 88888.00 2012-07-01 18:18:34.875 183 12563.40 114.40 54934.38 88888.00 2012-07-01 18:18:35.000 183 12563.42 114.40 54934.40 88888.00 2012-07-01 18:18:35.125 183 12563.50 114.38 54934.38 88888.00 2012-07-01 18:18:35.250 183 12563.48 114.33 54934.38 88888.00 2012-07-01 18:18:35.375 183 12563.40 114.33 54934.40 88888.00 2012-07-01 18:18:35.500 183 12563.35 114.30 54934.40 88888.00 2012-07-01 18:18:35.625 183 12563.33 114.33 54934.43 88888.00 2012-07-01 18:18:35.750 183 12563.35 114.30 54934.43 88888.00 2012-07-01 18:18:35.875 183 12563.35 114.28 54934.45 88888.00 2012-07-01 18:18:36.000 183 12563.30 114.25 54934.43 88888.00 2012-07-01 18:18:36.125 183 12563.27 114.22 54934.45 88888.00 2012-07-01 18:18:36.250 183 12563.25 114.22 54934.47 88888.00 2012-07-01 18:18:36.375 183 12563.30 114.22 54934.45 88888.00 2012-07-01 18:18:36.500 183 12563.27 114.22 54934.47 88888.00 2012-07-01 18:18:36.625 183 12563.17 114.17 54934.47 88888.00 2012-07-01 18:18:36.750 183 12563.15 114.12 54934.47 88888.00 2012-07-01 18:18:36.875 183 12563.12 114.12 54934.47 88888.00 2012-07-01 18:18:37.000 183 12563.12 114.12 54934.47 88888.00 2012-07-01 18:18:37.125 183 12563.10 114.12 54934.50 88888.00 2012-07-01 18:18:37.250 183 12563.08 114.10 54934.53 88888.00 2012-07-01 18:18:37.375 183 12563.05 114.10 54934.53 88888.00 2012-07-01 18:18:37.500 183 12562.95 114.08 54934.53 88888.00 2012-07-01 18:18:37.625 183 12562.90 114.08 54934.53 88888.00 2012-07-01 18:18:37.750 183 12562.85 114.08 54934.53 88888.00 2012-07-01 18:18:37.875 183 12562.88 114.05 54934.53 88888.00 2012-07-01 18:18:38.000 183 12562.85 114.03 54934.53 88888.00 2012-07-01 18:18:38.125 183 12562.88 113.97 54934.55 88888.00 2012-07-01 18:18:38.250 183 12562.88 113.97 54934.55 88888.00 2012-07-01 18:18:38.375 183 12562.90 114.00 54934.55 88888.00 2012-07-01 18:18:38.500 183 12562.88 113.97 54934.57 88888.00 2012-07-01 18:18:38.625 183 12562.95 113.97 54934.55 88888.00 2012-07-01 18:18:38.750 183 12562.92 113.95 54934.53 88888.00 2012-07-01 18:18:38.875 183 12562.85 113.95 54934.55 88888.00 2012-07-01 18:18:39.000 183 12562.83 113.92 54934.57 88888.00 2012-07-01 18:18:39.125 183 12562.83 113.95 54934.57 88888.00 2012-07-01 18:18:39.250 183 12562.83 113.92 54934.57 88888.00 2012-07-01 18:18:39.375 183 12562.90 113.95 54934.57 88888.00 2012-07-01 18:18:39.500 183 12562.88 113.97 54934.57 88888.00 2012-07-01 18:18:39.625 183 12562.80 113.90 54934.55 88888.00 2012-07-01 18:18:39.750 183 12562.73 113.88 54934.55 88888.00 2012-07-01 18:18:39.875 183 12562.70 113.90 54934.57 88888.00 2012-07-01 18:18:40.000 183 12562.73 113.90 54934.55 88888.00 2012-07-01 18:18:40.125 183 12562.77 113.88 54934.57 88888.00 2012-07-01 18:18:40.250 183 12562.70 113.88 54934.57 88888.00 2012-07-01 18:18:40.375 183 12562.70 113.88 54934.57 88888.00 2012-07-01 18:18:40.500 183 12562.70 113.88 54934.57 88888.00 2012-07-01 18:18:40.625 183 12562.70 113.85 54934.57 88888.00 2012-07-01 18:18:40.750 183 12562.67 113.83 54934.60 88888.00 2012-07-01 18:18:40.875 183 12562.67 113.80 54934.57 88888.00 2012-07-01 18:18:41.000 183 12562.70 113.80 54934.57 88888.00 2012-07-01 18:18:41.125 183 12562.75 113.80 54934.60 88888.00 2012-07-01 18:18:41.250 183 12562.75 113.78 54934.62 88888.00 2012-07-01 18:18:41.375 183 12562.85 113.75 54934.60 88888.00 2012-07-01 18:18:41.500 183 12562.85 113.72 54934.57 88888.00 2012-07-01 18:18:41.625 183 12562.83 113.72 54934.57 88888.00 2012-07-01 18:18:41.750 183 12562.83 113.70 54934.57 88888.00 2012-07-01 18:18:41.875 183 12562.73 113.72 54934.57 88888.00 2012-07-01 18:18:42.000 183 12562.70 113.72 54934.60 88888.00 2012-07-01 18:18:42.125 183 12562.73 113.70 54934.62 88888.00 2012-07-01 18:18:42.250 183 12562.67 113.70 54934.60 88888.00 2012-07-01 18:18:42.375 183 12562.70 113.72 54934.62 88888.00 2012-07-01 18:18:42.500 183 12562.73 113.75 54934.60 88888.00 2012-07-01 18:18:42.625 183 12562.75 113.67 54934.60 88888.00 2012-07-01 18:18:42.750 183 12562.73 113.67 54934.60 88888.00 2012-07-01 18:18:42.875 183 12562.77 113.67 54934.60 88888.00 2012-07-01 18:18:43.000 183 12562.80 113.65 54934.60 88888.00 2012-07-01 18:18:43.125 183 12562.77 113.62 54934.60 88888.00 2012-07-01 18:18:43.250 183 12562.67 113.62 54934.62 88888.00 2012-07-01 18:18:43.375 183 12562.65 113.62 54934.60 88888.00 2012-07-01 18:18:43.500 183 12562.70 113.62 54934.60 88888.00 2012-07-01 18:18:43.625 183 12562.73 113.65 54934.60 88888.00 2012-07-01 18:18:43.750 183 12562.77 113.62 54934.60 88888.00 2012-07-01 18:18:43.875 183 12562.75 113.62 54934.60 88888.00 2012-07-01 18:18:44.000 183 12562.77 113.62 54934.60 88888.00 2012-07-01 18:18:44.125 183 12562.80 113.62 54934.60 88888.00 2012-07-01 18:18:44.250 183 12562.75 113.62 54934.65 88888.00 2012-07-01 18:18:44.375 183 12562.75 113.60 54934.65 88888.00 2012-07-01 18:18:44.500 183 12562.73 113.60 54934.65 88888.00 2012-07-01 18:18:44.625 183 12562.70 113.58 54934.65 88888.00 2012-07-01 18:18:44.750 183 12562.65 113.55 54934.65 88888.00 2012-07-01 18:18:44.875 183 12562.77 113.60 54934.62 88888.00 2012-07-01 18:18:45.000 183 12562.80 113.60 54934.62 88888.00 2012-07-01 18:18:45.125 183 12562.77 113.60 54934.62 88888.00 2012-07-01 18:18:45.250 183 12562.75 113.60 54934.62 88888.00 2012-07-01 18:18:45.375 183 12562.75 113.60 54934.65 88888.00 2012-07-01 18:18:45.500 183 12562.85 113.62 54934.65 88888.00 2012-07-01 18:18:45.625 183 12562.80 113.60 54934.65 88888.00 2012-07-01 18:18:45.750 183 12562.73 113.60 54934.62 88888.00 2012-07-01 18:18:45.875 183 12562.73 113.60 54934.62 88888.00 2012-07-01 18:18:46.000 183 12562.75 113.58 54934.60 88888.00 2012-07-01 18:18:46.125 183 12562.75 113.60 54934.60 88888.00 2012-07-01 18:18:46.250 183 12562.80 113.55 54934.60 88888.00 2012-07-01 18:18:46.375 183 12562.77 113.58 54934.60 88888.00 2012-07-01 18:18:46.500 183 12562.67 113.58 54934.62 88888.00 2012-07-01 18:18:46.625 183 12562.62 113.58 54934.62 88888.00 2012-07-01 18:18:46.750 183 12562.70 113.58 54934.62 88888.00 2012-07-01 18:18:46.875 183 12562.75 113.58 54934.62 88888.00 2012-07-01 18:18:47.000 183 12562.73 113.55 54934.60 88888.00 2012-07-01 18:18:47.125 183 12562.65 113.55 54934.62 88888.00 2012-07-01 18:18:47.250 183 12562.60 113.58 54934.65 88888.00 2012-07-01 18:18:47.375 183 12562.58 113.60 54934.62 88888.00 2012-07-01 18:18:47.500 183 12562.62 113.60 54934.62 88888.00 2012-07-01 18:18:47.625 183 12562.67 113.65 54934.62 88888.00 2012-07-01 18:18:47.750 183 12562.70 113.62 54934.65 88888.00 2012-07-01 18:18:47.875 183 12562.62 113.60 54934.62 88888.00 2012-07-01 18:18:48.000 183 12562.58 113.62 54934.60 88888.00 2012-07-01 18:18:48.125 183 12562.58 113.62 54934.65 88888.00 2012-07-01 18:18:48.250 183 12562.60 113.67 54934.68 88888.00 2012-07-01 18:18:48.375 183 12562.65 113.70 54934.68 88888.00 2012-07-01 18:18:48.500 183 12562.60 113.70 54934.68 88888.00 2012-07-01 18:18:48.625 183 12562.50 113.70 54934.65 88888.00 2012-07-01 18:18:48.750 183 12562.48 113.70 54934.65 88888.00 2012-07-01 18:18:48.875 183 12562.45 113.70 54934.65 88888.00 2012-07-01 18:18:49.000 183 12562.45 113.72 54934.65 88888.00 2012-07-01 18:18:49.125 183 12562.42 113.78 54934.65 88888.00 2012-07-01 18:18:49.250 183 12562.35 113.80 54934.68 88888.00 2012-07-01 18:18:49.375 183 12562.38 113.80 54934.65 88888.00 2012-07-01 18:18:49.500 183 12562.40 113.78 54934.65 88888.00 2012-07-01 18:18:49.625 183 12562.38 113.83 54934.62 88888.00 2012-07-01 18:18:49.750 183 12562.27 113.83 54934.62 88888.00 2012-07-01 18:18:49.875 183 12562.25 113.83 54934.65 88888.00 2012-07-01 18:18:50.000 183 12562.23 113.88 54934.65 88888.00 2012-07-01 18:18:50.125 183 12562.17 113.90 54934.70 88888.00 2012-07-01 18:18:50.250 183 12562.12 113.97 54934.70 88888.00 2012-07-01 18:18:50.375 183 12562.10 114.00 54934.68 88888.00 2012-07-01 18:18:50.500 183 12562.15 113.97 54934.70 88888.00 2012-07-01 18:18:50.625 183 12562.17 114.00 54934.68 88888.00 2012-07-01 18:18:50.750 183 12562.17 114.00 54934.68 88888.00 2012-07-01 18:18:50.875 183 12562.15 114.00 54934.68 88888.00 2012-07-01 18:18:51.000 183 12562.08 114.03 54934.68 88888.00 2012-07-01 18:18:51.125 183 12562.10 114.05 54934.68 88888.00 2012-07-01 18:18:51.250 183 12562.02 114.08 54934.70 88888.00 2012-07-01 18:18:51.375 183 12562.08 114.12 54934.70 88888.00 2012-07-01 18:18:51.500 183 12562.00 114.17 54934.68 88888.00 2012-07-01 18:18:51.625 183 12561.98 114.17 54934.68 88888.00 2012-07-01 18:18:51.750 183 12561.95 114.17 54934.68 88888.00 2012-07-01 18:18:51.875 183 12561.92 114.17 54934.65 88888.00 2012-07-01 18:18:52.000 183 12561.95 114.22 54934.65 88888.00 2012-07-01 18:18:52.125 183 12561.95 114.25 54934.65 88888.00 2012-07-01 18:18:52.250 183 12561.90 114.28 54934.68 88888.00 2012-07-01 18:18:52.375 183 12561.90 114.33 54934.68 88888.00 2012-07-01 18:18:52.500 183 12561.88 114.38 54934.68 88888.00 2012-07-01 18:18:52.625 183 12561.83 114.38 54934.65 88888.00 2012-07-01 18:18:52.750 183 12561.80 114.40 54934.68 88888.00 2012-07-01 18:18:52.875 183 12561.83 114.42 54934.68 88888.00 2012-07-01 18:18:53.000 183 12561.88 114.42 54934.65 88888.00 2012-07-01 18:18:53.125 183 12561.88 114.42 54934.68 88888.00 2012-07-01 18:18:53.250 183 12561.85 114.45 54934.68 88888.00 2012-07-01 18:18:53.375 183 12561.88 114.47 54934.68 88888.00 2012-07-01 18:18:53.500 183 12561.90 114.50 54934.68 88888.00 2012-07-01 18:18:53.625 183 12561.92 114.53 54934.65 88888.00 2012-07-01 18:18:53.750 183 12561.95 114.50 54934.65 88888.00 2012-07-01 18:18:53.875 183 12561.95 114.50 54934.62 88888.00 2012-07-01 18:18:54.000 183 12561.95 114.53 54934.60 88888.00 2012-07-01 18:18:54.125 183 12561.95 114.55 54934.62 88888.00 2012-07-01 18:18:54.250 183 12561.92 114.53 54934.62 88888.00 2012-07-01 18:18:54.375 183 12561.92 114.53 54934.60 88888.00 2012-07-01 18:18:54.500 183 12561.90 114.55 54934.60 88888.00 2012-07-01 18:18:54.625 183 12561.85 114.60 54934.62 88888.00 2012-07-01 18:18:54.750 183 12561.85 114.60 54934.62 88888.00 2012-07-01 18:18:54.875 183 12561.88 114.60 54934.62 88888.00 2012-07-01 18:18:55.000 183 12561.88 114.65 54934.60 88888.00 2012-07-01 18:18:55.125 183 12561.90 114.65 54934.60 88888.00 2012-07-01 18:18:55.250 183 12561.92 114.60 54934.60 88888.00 2012-07-01 18:18:55.375 183 12561.95 114.60 54934.57 88888.00 2012-07-01 18:18:55.500 183 12561.95 114.62 54934.60 88888.00 2012-07-01 18:18:55.625 183 12561.95 114.70 54934.60 88888.00 2012-07-01 18:18:55.750 183 12561.95 114.70 54934.60 88888.00 2012-07-01 18:18:55.875 183 12561.90 114.67 54934.57 88888.00 2012-07-01 18:18:56.000 183 12561.92 114.62 54934.55 88888.00 2012-07-01 18:18:56.125 183 12562.00 114.65 54934.57 88888.00 2012-07-01 18:18:56.250 183 12562.05 114.67 54934.57 88888.00 2012-07-01 18:18:56.375 183 12562.08 114.67 54934.57 88888.00 2012-07-01 18:18:56.500 183 12562.08 114.65 54934.55 88888.00 2012-07-01 18:18:56.625 183 12562.15 114.62 54934.55 88888.00 2012-07-01 18:18:56.750 183 12562.12 114.65 54934.55 88888.00 2012-07-01 18:18:56.875 183 12562.12 114.62 54934.57 88888.00 2012-07-01 18:18:57.000 183 12562.12 114.62 54934.57 88888.00 2012-07-01 18:18:57.125 183 12562.17 114.60 54934.57 88888.00 2012-07-01 18:18:57.250 183 12562.20 114.58 54934.57 88888.00 2012-07-01 18:18:57.375 183 12562.23 114.62 54934.57 88888.00 2012-07-01 18:18:57.500 183 12562.23 114.60 54934.55 88888.00 2012-07-01 18:18:57.625 183 12562.27 114.53 54934.53 88888.00 2012-07-01 18:18:57.750 183 12562.33 114.53 54934.50 88888.00 2012-07-01 18:18:57.875 183 12562.30 114.55 54934.53 88888.00 2012-07-01 18:18:58.000 183 12562.35 114.53 54934.47 88888.00 2012-07-01 18:18:58.125 183 12562.42 114.50 54934.47 88888.00 2012-07-01 18:18:58.250 183 12562.50 114.47 54934.47 88888.00 2012-07-01 18:18:58.375 183 12562.52 114.45 54934.45 88888.00 2012-07-01 18:18:58.500 183 12562.52 114.45 54934.45 88888.00 2012-07-01 18:18:58.625 183 12562.52 114.42 54934.45 88888.00 2012-07-01 18:18:58.750 183 12562.55 114.40 54934.45 88888.00 2012-07-01 18:18:58.875 183 12562.58 114.40 54934.45 88888.00 2012-07-01 18:18:59.000 183 12562.60 114.38 54934.45 88888.00 2012-07-01 18:18:59.125 183 12562.65 114.35 54934.45 88888.00 2012-07-01 18:18:59.250 183 12562.65 114.33 54934.47 88888.00 2012-07-01 18:18:59.375 183 12562.65 114.30 54934.47 88888.00 2012-07-01 18:18:59.500 183 12562.67 114.35 54934.47 88888.00 2012-07-01 18:18:59.625 183 12562.80 114.33 54934.47 88888.00 2012-07-01 18:18:59.750 183 12562.92 114.33 54934.45 88888.00 2012-07-01 18:18:59.875 183 12562.92 114.30 54934.45 88888.00 2012-07-01 18:19:00.000 183 12562.85 114.28 54934.45 88888.00 2012-07-01 18:19:00.125 183 12562.75 114.25 54934.43 88888.00 2012-07-01 18:19:00.250 183 12562.73 114.17 54934.43 88888.00 2012-07-01 18:19:00.375 183 12562.80 114.17 54934.43 88888.00 2012-07-01 18:19:00.500 183 12562.88 114.15 54934.43 88888.00 2012-07-01 18:19:00.625 183 12562.85 114.15 54934.45 88888.00 2012-07-01 18:19:00.750 183 12562.80 114.10 54934.43 88888.00 2012-07-01 18:19:00.875 183 12562.88 114.10 54934.43 88888.00 2012-07-01 18:19:01.000 183 12562.98 114.05 54934.43 88888.00 2012-07-01 18:19:01.125 183 12563.00 114.05 54934.40 88888.00 2012-07-01 18:19:01.250 183 12562.95 114.00 54934.40 88888.00 2012-07-01 18:19:01.375 183 12562.98 114.00 54934.43 88888.00 2012-07-01 18:19:01.500 183 12562.95 114.00 54934.43 88888.00 2012-07-01 18:19:01.625 183 12563.02 113.97 54934.43 88888.00 2012-07-01 18:19:01.750 183 12563.02 113.95 54934.43 88888.00 2012-07-01 18:19:01.875 183 12563.05 113.95 54934.40 88888.00 2012-07-01 18:19:02.000 183 12563.05 113.95 54934.38 88888.00 2012-07-01 18:19:02.125 183 12563.08 113.97 54934.38 88888.00 2012-07-01 18:19:02.250 183 12563.08 113.92 54934.38 88888.00 2012-07-01 18:19:02.375 183 12563.10 113.90 54934.38 88888.00 2012-07-01 18:19:02.500 183 12563.10 113.90 54934.40 88888.00 2012-07-01 18:19:02.625 183 12563.12 113.90 54934.38 88888.00 2012-07-01 18:19:02.750 183 12563.17 113.88 54934.35 88888.00 2012-07-01 18:19:02.875 183 12563.20 113.90 54934.35 88888.00 2012-07-01 18:19:03.000 183 12563.17 113.88 54934.38 88888.00 2012-07-01 18:19:03.125 183 12563.15 113.90 54934.38 88888.00 2012-07-01 18:19:03.250 183 12563.12 113.85 54934.38 88888.00 2012-07-01 18:19:03.375 183 12563.12 113.83 54934.38 88888.00 2012-07-01 18:19:03.500 183 12563.08 113.83 54934.38 88888.00 2012-07-01 18:19:03.625 183 12563.08 113.83 54934.38 88888.00 2012-07-01 18:19:03.750 183 12563.10 113.83 54934.35 88888.00 2012-07-01 18:19:03.875 183 12563.17 113.80 54934.32 88888.00 2012-07-01 18:19:04.000 183 12563.15 113.83 54934.32 88888.00 2012-07-01 18:19:04.125 183 12563.12 113.80 54934.35 88888.00 2012-07-01 18:19:04.250 183 12563.12 113.83 54934.32 88888.00 2012-07-01 18:19:04.375 183 12563.10 113.83 54934.32 88888.00 2012-07-01 18:19:04.500 183 12563.02 113.80 54934.30 88888.00 2012-07-01 18:19:04.625 183 12563.08 113.80 54934.30 88888.00 2012-07-01 18:19:04.750 183 12563.15 113.83 54934.32 88888.00 2012-07-01 18:19:04.875 183 12563.12 113.83 54934.32 88888.00 2012-07-01 18:19:05.000 183 12563.15 113.83 54934.30 88888.00 2012-07-01 18:19:05.125 183 12563.12 113.83 54934.28 88888.00 2012-07-01 18:19:05.250 183 12563.20 113.85 54934.28 88888.00 2012-07-01 18:19:05.375 183 12563.17 113.88 54934.28 88888.00 2012-07-01 18:19:05.500 183 12563.12 113.90 54934.28 88888.00 2012-07-01 18:19:05.625 183 12563.10 113.90 54934.25 88888.00 2012-07-01 18:19:05.750 183 12563.12 113.85 54934.28 88888.00 2012-07-01 18:19:05.875 183 12563.15 113.88 54934.25 88888.00 2012-07-01 18:19:06.000 183 12563.12 113.90 54934.25 88888.00 2012-07-01 18:19:06.125 183 12563.12 113.90 54934.22 88888.00 2012-07-01 18:19:06.250 183 12563.15 113.90 54934.22 88888.00 2012-07-01 18:19:06.375 183 12563.15 113.90 54934.22 88888.00 2012-07-01 18:19:06.500 183 12563.15 113.92 54934.22 88888.00 2012-07-01 18:19:06.625 183 12563.10 113.92 54934.22 88888.00 2012-07-01 18:19:06.750 183 12563.00 113.95 54934.22 88888.00 2012-07-01 18:19:06.875 183 12563.00 113.97 54934.20 88888.00 2012-07-01 18:19:07.000 183 12563.08 113.97 54934.20 88888.00 2012-07-01 18:19:07.125 183 12563.05 113.95 54934.22 88888.00 2012-07-01 18:19:07.250 183 12563.08 113.97 54934.22 88888.00 2012-07-01 18:19:07.375 183 12563.10 114.00 54934.20 88888.00 2012-07-01 18:19:07.500 183 12563.12 114.03 54934.20 88888.00 2012-07-01 18:19:07.625 183 12563.20 114.05 54934.18 88888.00 2012-07-01 18:19:07.750 183 12563.15 114.05 54934.15 88888.00 2012-07-01 18:19:07.875 183 12563.12 114.08 54934.18 88888.00 2012-07-01 18:19:08.000 183 12563.10 114.10 54934.20 88888.00 2012-07-01 18:19:08.125 183 12563.08 114.10 54934.15 88888.00 2012-07-01 18:19:08.250 183 12563.05 114.10 54934.15 88888.00 2012-07-01 18:19:08.375 183 12563.02 114.15 54934.15 88888.00 2012-07-01 18:19:08.500 183 12563.10 114.15 54934.15 88888.00 2012-07-01 18:19:08.625 183 12563.15 114.15 54934.15 88888.00 2012-07-01 18:19:08.750 183 12563.12 114.15 54934.15 88888.00 2012-07-01 18:19:08.875 183 12563.10 114.17 54934.12 88888.00 2012-07-01 18:19:09.000 183 12563.10 114.22 54934.12 88888.00 2012-07-01 18:19:09.125 183 12563.10 114.22 54934.15 88888.00 2012-07-01 18:19:09.250 183 12563.08 114.25 54934.12 88888.00 2012-07-01 18:19:09.375 183 12563.12 114.25 54934.10 88888.00 2012-07-01 18:19:09.500 183 12563.08 114.28 54934.10 88888.00 2012-07-01 18:19:09.625 183 12563.08 114.30 54934.10 88888.00 2012-07-01 18:19:09.750 183 12563.02 114.30 54934.10 88888.00 2012-07-01 18:19:09.875 183 12563.02 114.30 54934.07 88888.00 2012-07-01 18:19:10.000 183 12563.05 114.33 54934.10 88888.00 2012-07-01 18:19:10.125 183 12563.02 114.35 54934.12 88888.00 2012-07-01 18:19:10.250 183 12562.98 114.33 54934.10 88888.00 2012-07-01 18:19:10.375 183 12562.98 114.35 54934.10 88888.00 2012-07-01 18:19:10.500 183 12562.95 114.35 54934.07 88888.00 2012-07-01 18:19:10.625 183 12563.05 114.38 54934.05 88888.00 2012-07-01 18:19:10.750 183 12563.10 114.40 54934.07 88888.00 2012-07-01 18:19:10.875 183 12563.12 114.42 54934.05 88888.00 2012-07-01 18:19:11.000 183 12563.15 114.45 54934.05 88888.00 2012-07-01 18:19:11.125 183 12563.15 114.45 54934.07 88888.00 2012-07-01 18:19:11.250 183 12563.12 114.47 54934.05 88888.00 2012-07-01 18:19:11.375 183 12563.15 114.47 54934.05 88888.00 2012-07-01 18:19:11.500 183 12563.15 114.47 54934.00 88888.00 2012-07-01 18:19:11.625 183 12563.17 114.50 54934.03 88888.00 2012-07-01 18:19:11.750 183 12563.20 114.53 54934.03 88888.00 2012-07-01 18:19:11.875 183 12563.20 114.53 54934.03 88888.00 2012-07-01 18:19:12.000 183 12563.23 114.53 54934.00 88888.00 2012-07-01 18:19:12.125 183 12563.25 114.53 54934.03 88888.00 2012-07-01 18:19:12.250 183 12563.20 114.55 54934.03 88888.00 2012-07-01 18:19:12.375 183 12563.17 114.58 54934.03 88888.00 2012-07-01 18:19:12.500 183 12563.12 114.60 54934.00 88888.00 2012-07-01 18:19:12.625 183 12563.12 114.65 54934.00 88888.00 2012-07-01 18:19:12.750 183 12563.15 114.70 54934.00 88888.00 2012-07-01 18:19:12.875 183 12563.17 114.70 54934.00 88888.00 2012-07-01 18:19:13.000 183 12563.20 114.72 54934.00 88888.00 2012-07-01 18:19:13.125 183 12563.27 114.72 54934.00 88888.00 2012-07-01 18:19:13.250 183 12563.33 114.72 54934.03 88888.00 2012-07-01 18:19:13.375 183 12563.33 114.75 54934.00 88888.00 2012-07-01 18:19:13.500 183 12563.30 114.75 54933.97 88888.00 2012-07-01 18:19:13.625 183 12563.35 114.72 54933.97 88888.00 2012-07-01 18:19:13.750 183 12563.38 114.78 54933.97 88888.00 2012-07-01 18:19:13.875 183 12563.45 114.83 54933.97 88888.00 2012-07-01 18:19:14.000 183 12563.40 114.83 54933.93 88888.00 2012-07-01 18:19:14.125 183 12563.40 114.80 54933.95 88888.00 2012-07-01 18:19:14.250 183 12563.42 114.83 54933.95 88888.00 2012-07-01 18:19:14.375 183 12563.50 114.83 54933.95 88888.00 2012-07-01 18:19:14.500 183 12563.55 114.83 54933.95 88888.00 2012-07-01 18:19:14.625 183 12563.58 114.85 54933.97 88888.00 2012-07-01 18:19:14.750 183 12563.62 114.85 54933.95 88888.00 2012-07-01 18:19:14.875 183 12563.62 114.85 54933.95 88888.00 2012-07-01 18:19:15.000 183 12563.62 114.88 54933.93 88888.00 2012-07-01 18:19:15.125 183 12563.62 114.90 54933.93 88888.00 2012-07-01 18:19:15.250 183 12563.65 114.85 54933.95 88888.00 2012-07-01 18:19:15.375 183 12563.65 114.88 54933.97 88888.00 2012-07-01 18:19:15.500 183 12563.62 114.90 54933.97 88888.00 2012-07-01 18:19:15.625 183 12563.62 114.90 54933.93 88888.00 2012-07-01 18:19:15.750 183 12563.70 114.88 54933.90 88888.00 2012-07-01 18:19:15.875 183 12563.77 114.90 54933.93 88888.00 2012-07-01 18:19:16.000 183 12563.80 114.88 54933.90 88888.00 2012-07-01 18:19:16.125 183 12563.83 114.92 54933.90 88888.00 2012-07-01 18:19:16.250 183 12563.77 114.92 54933.95 88888.00 2012-07-01 18:19:16.375 183 12563.83 114.90 54933.93 88888.00 2012-07-01 18:19:16.500 183 12563.88 114.88 54933.93 88888.00 2012-07-01 18:19:16.625 183 12563.92 114.88 54933.93 88888.00 2012-07-01 18:19:16.750 183 12563.90 114.88 54933.93 88888.00 2012-07-01 18:19:16.875 183 12563.88 114.90 54933.90 88888.00 2012-07-01 18:19:17.000 183 12563.83 114.90 54933.93 88888.00 2012-07-01 18:19:17.125 183 12563.90 114.88 54933.95 88888.00 2012-07-01 18:19:17.250 183 12563.95 114.85 54933.93 88888.00 2012-07-01 18:19:17.375 183 12564.02 114.92 54933.93 88888.00 2012-07-01 18:19:17.500 183 12564.02 114.88 54933.93 88888.00 2012-07-01 18:19:17.625 183 12564.02 114.85 54933.90 88888.00 2012-07-01 18:19:17.750 183 12563.98 114.88 54933.93 88888.00 2012-07-01 18:19:17.875 183 12564.00 114.90 54933.90 88888.00 2012-07-01 18:19:18.000 183 12563.98 114.90 54933.90 88888.00 2012-07-01 18:19:18.125 183 12564.00 114.90 54933.88 88888.00 2012-07-01 18:19:18.250 183 12564.05 114.88 54933.88 88888.00 2012-07-01 18:19:18.375 183 12564.08 114.90 54933.93 88888.00 2012-07-01 18:19:18.500 183 12564.10 114.90 54933.90 88888.00 2012-07-01 18:19:18.625 183 12564.12 114.90 54933.90 88888.00 2012-07-01 18:19:18.750 183 12564.15 114.90 54933.90 88888.00 2012-07-01 18:19:18.875 183 12564.12 114.92 54933.93 88888.00 2012-07-01 18:19:19.000 183 12564.08 114.92 54933.93 88888.00 2012-07-01 18:19:19.125 183 12564.08 114.92 54933.93 88888.00 2012-07-01 18:19:19.250 183 12564.10 114.90 54933.93 88888.00 2012-07-01 18:19:19.375 183 12564.10 114.88 54933.90 88888.00 2012-07-01 18:19:19.500 183 12564.08 114.88 54933.93 88888.00 2012-07-01 18:19:19.625 183 12564.12 114.92 54933.93 88888.00 2012-07-01 18:19:19.750 183 12564.15 114.92 54933.90 88888.00 2012-07-01 18:19:19.875 183 12564.20 114.90 54933.93 88888.00 2012-07-01 18:19:20.000 183 12564.23 114.90 54933.90 88888.00 2012-07-01 18:19:20.125 183 12564.17 114.90 54933.93 88888.00 2012-07-01 18:19:20.250 183 12564.17 114.90 54933.90 88888.00 2012-07-01 18:19:20.375 183 12564.25 114.88 54933.90 88888.00 2012-07-01 18:19:20.500 183 12564.25 114.88 54933.93 88888.00 2012-07-01 18:19:20.625 183 12564.27 114.90 54933.93 88888.00 2012-07-01 18:19:20.750 183 12564.33 114.90 54933.93 88888.00 2012-07-01 18:19:20.875 183 12564.27 114.90 54933.93 88888.00 2012-07-01 18:19:21.000 183 12564.20 114.88 54933.93 88888.00 2012-07-01 18:19:21.125 183 12564.23 114.92 54933.93 88888.00 2012-07-01 18:19:21.250 183 12564.23 114.92 54933.95 88888.00 2012-07-01 18:19:21.375 183 12564.27 114.90 54933.93 88888.00 2012-07-01 18:19:21.500 183 12564.23 114.92 54933.93 88888.00 2012-07-01 18:19:21.625 183 12564.27 114.92 54933.93 88888.00 2012-07-01 18:19:21.750 183 12564.27 114.95 54933.97 88888.00 2012-07-01 18:19:21.875 183 12564.30 114.95 54933.95 88888.00 2012-07-01 18:19:22.000 183 12564.25 114.92 54933.93 88888.00 2012-07-01 18:19:22.125 183 12564.20 114.92 54933.95 88888.00 2012-07-01 18:19:22.250 183 12564.23 114.97 54933.95 88888.00 2012-07-01 18:19:22.375 183 12564.30 114.95 54933.95 88888.00 2012-07-01 18:19:22.500 183 12564.25 114.95 54933.95 88888.00 2012-07-01 18:19:22.625 183 12564.27 114.92 54933.93 88888.00 2012-07-01 18:19:22.750 183 12564.30 114.95 54933.95 88888.00 2012-07-01 18:19:22.875 183 12564.33 115.00 54933.95 88888.00 2012-07-01 18:19:23.000 183 12564.35 115.00 54933.90 88888.00 2012-07-01 18:19:23.125 183 12564.33 115.00 54933.90 88888.00 2012-07-01 18:19:23.250 183 12564.40 114.97 54933.93 88888.00 2012-07-01 18:19:23.375 183 12564.42 115.03 54933.93 88888.00 2012-07-01 18:19:23.500 183 12564.42 115.00 54933.90 88888.00 2012-07-01 18:19:23.625 183 12564.50 115.03 54933.93 88888.00 2012-07-01 18:19:23.750 183 12564.52 115.03 54933.93 88888.00 2012-07-01 18:19:23.875 183 12564.50 115.03 54933.93 88888.00 2012-07-01 18:19:24.000 183 12564.48 115.05 54933.90 88888.00 2012-07-01 18:19:24.125 183 12564.52 115.10 54933.93 88888.00 2012-07-01 18:19:24.250 183 12564.50 115.08 54933.93 88888.00 2012-07-01 18:19:24.375 183 12564.52 115.08 54933.90 88888.00 2012-07-01 18:19:24.500 183 12564.55 115.03 54933.88 88888.00 2012-07-01 18:19:24.625 183 12564.55 115.05 54933.88 88888.00 2012-07-01 18:19:24.750 183 12564.58 115.08 54933.90 88888.00 2012-07-01 18:19:24.875 183 12564.60 115.08 54933.90 88888.00 2012-07-01 18:19:25.000 183 12564.62 115.08 54933.90 88888.00 2012-07-01 18:19:25.125 183 12564.65 115.10 54933.90 88888.00 2012-07-01 18:19:25.250 183 12564.67 115.08 54933.88 88888.00 2012-07-01 18:19:25.375 183 12564.65 115.10 54933.85 88888.00 2012-07-01 18:19:25.500 183 12564.65 115.12 54933.90 88888.00 2012-07-01 18:19:25.625 183 12564.65 115.12 54933.90 88888.00 2012-07-01 18:19:25.750 183 12564.65 115.12 54933.88 88888.00 2012-07-01 18:19:25.875 183 12564.65 115.12 54933.88 88888.00 2012-07-01 18:19:26.000 183 12564.70 115.15 54933.88 88888.00 2012-07-01 18:19:26.125 183 12564.77 115.17 54933.90 88888.00 2012-07-01 18:19:26.250 183 12564.80 115.15 54933.90 88888.00 2012-07-01 18:19:26.375 183 12564.85 115.17 54933.90 88888.00 2012-07-01 18:19:26.500 183 12564.90 115.15 54933.88 88888.00 2012-07-01 18:19:26.625 183 12564.95 115.17 54933.90 88888.00 2012-07-01 18:19:26.750 183 12565.08 115.15 54933.88 88888.00 2012-07-01 18:19:26.875 183 12565.12 115.15 54933.88 88888.00 2012-07-01 18:19:27.000 183 12565.10 115.12 54933.88 88888.00 2012-07-01 18:19:27.125 183 12565.02 115.15 54933.85 88888.00 2012-07-01 18:19:27.250 183 12564.92 115.15 54933.85 88888.00 2012-07-01 18:19:27.375 183 12564.98 115.20 54933.85 88888.00 2012-07-01 18:19:27.500 183 12565.02 115.20 54933.85 88888.00 2012-07-01 18:19:27.625 183 12565.00 115.17 54933.82 88888.00 2012-07-01 18:19:27.750 183 12565.00 115.17 54933.82 88888.00 2012-07-01 18:19:27.875 183 12565.02 115.20 54933.85 88888.00 2012-07-01 18:19:28.000 183 12565.05 115.15 54933.85 88888.00 2012-07-01 18:19:28.125 183 12565.08 115.12 54933.82 88888.00 2012-07-01 18:19:28.250 183 12565.10 115.12 54933.85 88888.00 2012-07-01 18:19:28.375 183 12565.15 115.15 54933.85 88888.00 2012-07-01 18:19:28.500 183 12565.15 115.12 54933.82 88888.00 2012-07-01 18:19:28.625 183 12565.10 115.12 54933.82 88888.00 2012-07-01 18:19:28.750 183 12565.10 115.15 54933.85 88888.00 2012-07-01 18:19:28.875 183 12565.10 115.12 54933.88 88888.00 2012-07-01 18:19:29.000 183 12565.12 115.10 54933.85 88888.00 2012-07-01 18:19:29.125 183 12565.17 115.10 54933.85 88888.00 2012-07-01 18:19:29.250 183 12565.25 115.05 54933.82 88888.00 2012-07-01 18:19:29.375 183 12565.25 115.00 54933.82 88888.00 2012-07-01 18:19:29.500 183 12565.30 115.00 54933.82 88888.00 2012-07-01 18:19:29.625 183 12565.33 115.00 54933.80 88888.00 2012-07-01 18:19:29.750 183 12565.30 115.03 54933.85 88888.00 2012-07-01 18:19:29.875 183 12565.25 115.03 54933.85 88888.00 2012-07-01 18:19:30.000 183 12565.30 115.00 54933.85 88888.00 2012-07-01 18:19:30.125 183 12565.27 114.97 54933.88 88888.00 2012-07-01 18:19:30.250 183 12565.30 114.90 54933.90 88888.00 2012-07-01 18:19:30.375 183 12565.35 114.90 54933.93 88888.00 2012-07-01 18:19:30.500 183 12565.35 114.88 54933.90 88888.00 2012-07-01 18:19:30.625 183 12565.40 114.85 54933.85 88888.00 2012-07-01 18:19:30.750 183 12565.45 114.83 54933.88 88888.00 2012-07-01 18:19:30.875 183 12565.42 114.80 54933.85 88888.00 2012-07-01 18:19:31.000 183 12565.42 114.75 54933.88 88888.00 2012-07-01 18:19:31.125 183 12565.42 114.78 54933.88 88888.00 2012-07-01 18:19:31.250 183 12565.40 114.75 54933.88 88888.00 2012-07-01 18:19:31.375 183 12565.48 114.75 54933.88 88888.00 2012-07-01 18:19:31.500 183 12565.50 114.72 54933.90 88888.00 2012-07-01 18:19:31.625 183 12565.45 114.72 54933.90 88888.00 2012-07-01 18:19:31.750 183 12565.40 114.65 54933.90 88888.00 2012-07-01 18:19:31.875 183 12565.42 114.62 54933.90 88888.00 2012-07-01 18:19:32.000 183 12565.45 114.60 54933.90 88888.00 2012-07-01 18:19:32.125 183 12565.48 114.55 54933.93 88888.00 2012-07-01 18:19:32.250 183 12565.45 114.55 54933.95 88888.00 2012-07-01 18:19:32.375 183 12565.50 114.50 54933.95 88888.00 2012-07-01 18:19:32.500 183 12565.52 114.50 54933.97 88888.00 2012-07-01 18:19:32.625 183 12565.52 114.50 54933.97 88888.00 2012-07-01 18:19:32.750 183 12565.52 114.50 54934.00 88888.00 2012-07-01 18:19:32.875 183 12565.52 114.45 54934.00 88888.00 2012-07-01 18:19:33.000 183 12565.52 114.38 54934.00 88888.00 2012-07-01 18:19:33.125 183 12565.52 114.35 54934.00 88888.00 2012-07-01 18:19:33.250 183 12565.55 114.28 54933.97 88888.00 2012-07-01 18:19:33.375 183 12565.58 114.30 54933.97 88888.00 2012-07-01 18:19:33.500 183 12565.58 114.28 54934.00 88888.00 2012-07-01 18:19:33.625 183 12565.60 114.25 54934.00 88888.00 2012-07-01 18:19:33.750 183 12565.65 114.20 54934.00 88888.00 2012-07-01 18:19:33.875 183 12565.60 114.17 54934.05 88888.00 2012-07-01 18:19:34.000 183 12565.60 114.17 54934.05 88888.00 2012-07-01 18:19:34.125 183 12565.60 114.10 54934.03 88888.00 2012-07-01 18:19:34.250 183 12565.55 114.05 54934.05 88888.00 2012-07-01 18:19:34.375 183 12565.58 114.05 54934.05 88888.00 2012-07-01 18:19:34.500 183 12565.55 114.05 54934.05 88888.00 2012-07-01 18:19:34.625 183 12565.58 114.00 54934.07 88888.00 2012-07-01 18:19:34.750 183 12565.60 113.92 54934.07 88888.00 2012-07-01 18:19:34.875 183 12565.67 113.90 54934.03 88888.00 2012-07-01 18:19:35.000 183 12565.70 113.85 54934.07 88888.00 2012-07-01 18:19:35.125 183 12565.65 113.88 54934.10 88888.00 2012-07-01 18:19:35.250 183 12565.65 113.80 54934.10 88888.00 2012-07-01 18:19:35.375 183 12565.67 113.80 54934.10 88888.00 2012-07-01 18:19:35.500 183 12565.67 113.75 54934.10 88888.00 2012-07-01 18:19:35.625 183 12565.70 113.72 54934.12 88888.00 2012-07-01 18:19:35.750 183 12565.73 113.72 54934.12 88888.00 2012-07-01 18:19:35.875 183 12565.70 113.67 54934.12 88888.00 2012-07-01 18:19:36.000 183 12565.67 113.60 54934.12 88888.00 2012-07-01 18:19:36.125 183 12565.67 113.60 54934.12 88888.00 2012-07-01 18:19:36.250 183 12565.70 113.58 54934.12 88888.00 2012-07-01 18:19:36.375 183 12565.73 113.55 54934.10 88888.00 2012-07-01 18:19:36.500 183 12565.73 113.53 54934.12 88888.00 2012-07-01 18:19:36.625 183 12565.75 113.47 54934.12 88888.00 2012-07-01 18:19:36.750 183 12565.80 113.45 54934.12 88888.00 2012-07-01 18:19:36.875 183 12565.90 113.45 54934.12 88888.00 2012-07-01 18:19:37.000 183 12565.92 113.38 54934.15 88888.00 2012-07-01 18:19:37.125 183 12565.90 113.30 54934.15 88888.00 2012-07-01 18:19:37.250 183 12565.90 113.33 54934.18 88888.00 2012-07-01 18:19:37.375 183 12566.00 113.33 54934.18 88888.00 2012-07-01 18:19:37.500 183 12566.10 113.30 54934.20 88888.00 2012-07-01 18:19:37.625 183 12566.10 113.25 54934.18 88888.00 2012-07-01 18:19:37.750 183 12566.08 113.17 54934.18 88888.00 2012-07-01 18:19:37.875 183 12566.12 113.15 54934.18 88888.00 2012-07-01 18:19:38.000 183 12566.17 113.15 54934.15 88888.00 2012-07-01 18:19:38.125 183 12566.17 113.15 54934.20 88888.00 2012-07-01 18:19:38.250 183 12566.12 113.15 54934.20 88888.00 2012-07-01 18:19:38.375 183 12566.10 113.10 54934.18 88888.00 2012-07-01 18:19:38.500 183 12566.10 113.10 54934.20 88888.00 2012-07-01 18:19:38.625 183 12566.20 113.08 54934.22 88888.00 2012-07-01 18:19:38.750 183 12566.27 113.03 54934.20 88888.00 2012-07-01 18:19:38.875 183 12566.27 112.97 54934.20 88888.00 2012-07-01 18:19:39.000 183 12566.27 112.95 54934.20 88888.00 2012-07-01 18:19:39.125 183 12566.20 112.92 54934.20 88888.00 2012-07-01 18:19:39.250 183 12566.15 112.90 54934.22 88888.00 2012-07-01 18:19:39.375 183 12566.25 112.90 54934.22 88888.00 2012-07-01 18:19:39.500 183 12566.27 112.88 54934.22 88888.00 2012-07-01 18:19:39.625 183 12566.25 112.88 54934.22 88888.00 2012-07-01 18:19:39.750 183 12566.25 112.83 54934.28 88888.00 2012-07-01 18:19:39.875 183 12566.30 112.80 54934.25 88888.00 2012-07-01 18:19:40.000 183 12566.40 112.78 54934.25 88888.00 2012-07-01 18:19:40.125 183 12566.45 112.75 54934.28 88888.00 2012-07-01 18:19:40.250 183 12566.42 112.70 54934.28 88888.00 2012-07-01 18:19:40.375 183 12566.38 112.70 54934.25 88888.00 2012-07-01 18:19:40.500 183 12566.30 112.70 54934.28 88888.00 2012-07-01 18:19:40.625 183 12566.33 112.67 54934.28 88888.00 2012-07-01 18:19:40.750 183 12566.38 112.65 54934.28 88888.00 2012-07-01 18:19:40.875 183 12566.38 112.62 54934.30 88888.00 2012-07-01 18:19:41.000 183 12566.38 112.60 54934.28 88888.00 2012-07-01 18:19:41.125 183 12566.27 112.58 54934.30 88888.00 2012-07-01 18:19:41.250 183 12566.23 112.55 54934.28 88888.00 2012-07-01 18:19:41.375 183 12566.27 112.55 54934.28 88888.00 2012-07-01 18:19:41.500 183 12566.30 112.53 54934.28 88888.00 2012-07-01 18:19:41.625 183 12566.27 112.55 54934.32 88888.00 2012-07-01 18:19:41.750 183 12566.25 112.55 54934.30 88888.00 2012-07-01 18:19:41.875 183 12566.27 112.50 54934.25 88888.00 2012-07-01 18:19:42.000 183 12566.25 112.47 54934.28 88888.00 2012-07-01 18:19:42.125 183 12566.17 112.45 54934.32 88888.00 2012-07-01 18:19:42.250 183 12566.15 112.47 54934.35 88888.00 2012-07-01 18:19:42.375 183 12566.15 112.45 54934.35 88888.00 2012-07-01 18:19:42.500 183 12566.08 112.40 54934.32 88888.00 2012-07-01 18:19:42.625 183 12566.05 112.35 54934.32 88888.00 2012-07-01 18:19:42.750 183 12566.12 112.35 54934.38 88888.00 2012-07-01 18:19:42.875 183 12566.10 112.38 54934.35 88888.00 2012-07-01 18:19:43.000 183 12566.05 112.35 54934.35 88888.00 2012-07-01 18:19:43.125 183 12566.05 112.33 54934.38 88888.00 2012-07-01 18:19:43.250 183 12566.00 112.28 54934.38 88888.00 2012-07-01 18:19:43.375 183 12566.00 112.28 54934.35 88888.00 2012-07-01 18:19:43.500 183 12566.02 112.30 54934.35 88888.00 2012-07-01 18:19:43.625 183 12566.02 112.25 54934.35 88888.00 2012-07-01 18:19:43.750 183 12566.02 112.22 54934.35 88888.00 2012-07-01 18:19:43.875 183 12565.98 112.20 54934.32 88888.00 2012-07-01 18:19:44.000 183 12566.00 112.22 54934.38 88888.00 2012-07-01 18:19:44.125 183 12565.92 112.22 54934.40 88888.00 2012-07-01 18:19:44.250 183 12565.88 112.17 54934.40 88888.00 2012-07-01 18:19:44.375 183 12565.85 112.15 54934.40 88888.00 2012-07-01 18:19:44.500 183 12565.75 112.17 54934.45 88888.00 2012-07-01 18:19:44.625 183 12565.70 112.15 54934.43 88888.00 2012-07-01 18:19:44.750 183 12565.67 112.12 54934.45 88888.00 2012-07-01 18:19:44.875 183 12565.73 112.10 54934.47 88888.00 2012-07-01 18:19:45.000 183 12565.73 112.08 54934.45 88888.00 2012-07-01 18:19:45.125 183 12565.73 112.08 54934.47 88888.00 2012-07-01 18:19:45.250 183 12565.67 112.08 54934.47 88888.00 2012-07-01 18:19:45.375 183 12565.67 112.10 54934.47 88888.00 2012-07-01 18:19:45.500 183 12565.62 112.10 54934.47 88888.00 2012-07-01 18:19:45.625 183 12565.48 112.08 54934.53 88888.00 2012-07-01 18:19:45.750 183 12565.35 112.03 54934.53 88888.00 2012-07-01 18:19:45.875 183 12565.38 112.05 54934.55 88888.00 2012-07-01 18:19:46.000 183 12565.38 112.03 54934.55 88888.00 2012-07-01 18:19:46.125 183 12565.33 112.00 54934.57 88888.00 2012-07-01 18:19:46.250 183 12565.27 112.00 54934.57 88888.00 2012-07-01 18:19:46.375 183 12565.25 112.00 54934.60 88888.00 2012-07-01 18:19:46.500 183 12565.17 112.00 54934.60 88888.00 2012-07-01 18:19:46.625 183 12565.15 112.00 54934.60 88888.00 2012-07-01 18:19:46.750 183 12565.10 112.00 54934.60 88888.00 2012-07-01 18:19:46.875 183 12565.00 112.03 54934.60 88888.00 2012-07-01 18:19:47.000 183 12564.92 112.00 54934.62 88888.00 2012-07-01 18:19:47.125 183 12564.88 112.03 54934.65 88888.00 2012-07-01 18:19:47.250 183 12564.90 112.00 54934.68 88888.00 2012-07-01 18:19:47.375 183 12564.88 112.00 54934.70 88888.00 2012-07-01 18:19:47.500 183 12564.85 112.00 54934.68 88888.00 2012-07-01 18:19:47.625 183 12564.83 111.97 54934.68 88888.00 2012-07-01 18:19:47.750 183 12564.77 111.95 54934.68 88888.00 2012-07-01 18:19:47.875 183 12564.70 111.92 54934.70 88888.00 2012-07-01 18:19:48.000 183 12564.62 111.95 54934.70 88888.00 2012-07-01 18:19:48.125 183 12564.60 111.97 54934.72 88888.00 2012-07-01 18:19:48.250 183 12564.50 111.95 54934.72 88888.00 2012-07-01 18:19:48.375 183 12564.42 111.95 54934.72 88888.00 2012-07-01 18:19:48.500 183 12564.38 111.97 54934.75 88888.00 2012-07-01 18:19:48.625 183 12564.35 111.95 54934.75 88888.00 2012-07-01 18:19:48.750 183 12564.33 111.92 54934.75 88888.00 2012-07-01 18:19:48.875 183 12564.27 111.95 54934.78 88888.00 2012-07-01 18:19:49.000 183 12564.25 111.97 54934.78 88888.00 2012-07-01 18:19:49.125 183 12564.23 111.97 54934.78 88888.00 2012-07-01 18:19:49.250 183 12564.15 111.97 54934.80 88888.00 2012-07-01 18:19:49.375 183 12564.17 111.97 54934.80 88888.00 2012-07-01 18:19:49.500 183 12564.12 111.97 54934.82 88888.00 2012-07-01 18:19:49.625 183 12564.08 112.00 54934.80 88888.00 2012-07-01 18:19:49.750 183 12564.08 111.97 54934.82 88888.00 2012-07-01 18:19:49.875 183 12564.02 111.97 54934.82 88888.00 2012-07-01 18:19:50.000 183 12563.98 111.97 54934.88 88888.00 2012-07-01 18:19:50.125 183 12563.92 111.97 54934.88 88888.00 2012-07-01 18:19:50.250 183 12563.92 111.97 54934.88 88888.00 2012-07-01 18:19:50.375 183 12563.90 112.00 54934.88 88888.00 2012-07-01 18:19:50.500 183 12563.83 112.00 54934.88 88888.00 2012-07-01 18:19:50.625 183 12563.75 112.00 54934.90 88888.00 2012-07-01 18:19:50.750 183 12563.70 111.97 54934.90 88888.00 2012-07-01 18:19:50.875 183 12563.67 111.97 54934.90 88888.00 2012-07-01 18:19:51.000 183 12563.67 112.00 54934.88 88888.00 2012-07-01 18:19:51.125 183 12563.67 112.00 54934.88 88888.00 2012-07-01 18:19:51.250 183 12563.65 112.00 54934.88 88888.00 2012-07-01 18:19:51.375 183 12563.65 112.03 54934.90 88888.00 2012-07-01 18:19:51.500 183 12563.58 112.03 54934.88 88888.00 2012-07-01 18:19:51.625 183 12563.52 112.05 54934.88 88888.00 2012-07-01 18:19:51.750 183 12563.52 112.03 54934.90 88888.00 2012-07-01 18:19:51.875 183 12563.50 112.05 54934.88 88888.00 2012-07-01 18:19:52.000 183 12563.52 112.05 54934.90 88888.00 2012-07-01 18:19:52.125 183 12563.55 112.00 54934.93 88888.00 2012-07-01 18:19:52.250 183 12563.42 112.00 54934.93 88888.00 2012-07-01 18:19:52.375 183 12563.42 112.05 54934.90 88888.00 2012-07-01 18:19:52.500 183 12563.42 112.10 54934.93 88888.00 2012-07-01 18:19:52.625 183 12563.35 112.08 54934.95 88888.00 2012-07-01 18:19:52.750 183 12563.30 112.10 54934.95 88888.00 2012-07-01 18:19:52.875 183 12563.25 112.10 54934.95 88888.00 2012-07-01 18:19:53.000 183 12563.20 112.10 54934.93 88888.00 2012-07-01 18:19:53.125 183 12563.23 112.10 54934.93 88888.00 2012-07-01 18:19:53.250 183 12563.17 112.15 54934.95 88888.00 2012-07-01 18:19:53.375 183 12563.17 112.20 54934.97 88888.00 2012-07-01 18:19:53.500 183 12563.10 112.22 54934.97 88888.00 2012-07-01 18:19:53.625 183 12563.05 112.22 54935.00 88888.00 2012-07-01 18:19:53.750 183 12562.95 112.22 54934.97 88888.00 2012-07-01 18:19:53.875 183 12562.95 112.22 54934.97 88888.00 2012-07-01 18:19:54.000 183 12562.98 112.25 54934.97 88888.00 2012-07-01 18:19:54.125 183 12562.95 112.25 54935.00 88888.00 2012-07-01 18:19:54.250 183 12562.88 112.30 54935.00 88888.00 2012-07-01 18:19:54.375 183 12562.90 112.33 54935.00 88888.00 2012-07-01 18:19:54.500 183 12562.85 112.33 54935.00 88888.00 2012-07-01 18:19:54.625 183 12562.83 112.35 54934.97 88888.00 2012-07-01 18:19:54.750 183 12562.77 112.38 54935.00 88888.00 2012-07-01 18:19:54.875 183 12562.83 112.40 54935.03 88888.00 2012-07-01 18:19:55.000 183 12562.75 112.42 54935.00 88888.00 2012-07-01 18:19:55.125 183 12562.70 112.47 54935.00 88888.00 2012-07-01 18:19:55.250 183 12562.67 112.45 54935.00 88888.00 2012-07-01 18:19:55.375 183 12562.67 112.47 54935.00 88888.00 2012-07-01 18:19:55.500 183 12562.60 112.50 54935.00 88888.00 2012-07-01 18:19:55.625 183 12562.58 112.53 54935.03 88888.00 2012-07-01 18:19:55.750 183 12562.55 112.55 54935.00 88888.00 2012-07-01 18:19:55.875 183 12562.50 112.55 54935.00 88888.00 2012-07-01 18:19:56.000 183 12562.52 112.58 54935.03 88888.00 2012-07-01 18:19:56.125 183 12562.55 112.62 54935.00 88888.00 2012-07-01 18:19:56.250 183 12562.52 112.65 54935.00 88888.00 2012-07-01 18:19:56.375 183 12562.50 112.65 54935.03 88888.00 2012-07-01 18:19:56.500 183 12562.40 112.65 54935.03 88888.00 2012-07-01 18:19:56.625 183 12562.30 112.70 54935.05 88888.00 2012-07-01 18:19:56.750 183 12562.38 112.70 54935.05 88888.00 2012-07-01 18:19:56.875 183 12562.40 112.70 54935.05 88888.00 2012-07-01 18:19:57.000 183 12562.38 112.75 54935.03 88888.00 2012-07-01 18:19:57.125 183 12562.38 112.78 54935.03 88888.00 2012-07-01 18:19:57.250 183 12562.35 112.78 54935.05 88888.00 2012-07-01 18:19:57.375 183 12562.33 112.80 54935.05 88888.00 2012-07-01 18:19:57.500 183 12562.27 112.85 54935.05 88888.00 2012-07-01 18:19:57.625 183 12562.25 112.85 54935.05 88888.00 2012-07-01 18:19:57.750 183 12562.20 112.90 54935.03 88888.00 2012-07-01 18:19:57.875 183 12562.17 112.95 54935.03 88888.00 2012-07-01 18:19:58.000 183 12562.10 112.95 54935.05 88888.00 2012-07-01 18:19:58.125 183 12562.08 112.97 54935.03 88888.00 2012-07-01 18:19:58.250 183 12562.05 113.03 54935.07 88888.00 2012-07-01 18:19:58.375 183 12562.05 113.05 54935.07 88888.00 2012-07-01 18:19:58.500 183 12562.00 113.05 54935.05 88888.00 2012-07-01 18:19:58.625 183 12561.95 113.10 54935.05 88888.00 2012-07-01 18:19:58.750 183 12561.98 113.15 54935.07 88888.00 2012-07-01 18:19:58.875 183 12561.95 113.12 54935.05 88888.00 2012-07-01 18:19:59.000 183 12561.92 113.15 54935.05 88888.00 2012-07-01 18:19:59.125 183 12561.95 113.20 54935.07 88888.00 2012-07-01 18:19:59.250 183 12561.88 113.20 54935.10 88888.00 2012-07-01 18:19:59.375 183 12561.83 113.25 54935.10 88888.00 2012-07-01 18:19:59.500 183 12561.77 113.25 54935.07 88888.00 2012-07-01 18:19:59.625 183 12561.73 113.28 54935.07 88888.00 2012-07-01 18:19:59.750 183 12561.67 113.25 54935.10 88888.00 2012-07-01 18:19:59.875 183 12561.65 113.33 54935.07 88888.00 2012-07-01 18:20:00.000 183 12561.65 113.38 54935.07 88888.00 2012-07-01 18:20:00.125 183 12561.65 113.38 54935.05 88888.00 2012-07-01 18:20:00.250 183 12561.62 113.35 54935.05 88888.00 2012-07-01 18:20:00.375 183 12561.62 113.42 54935.07 88888.00 2012-07-01 18:20:00.500 183 12561.60 113.47 54935.10 88888.00 2012-07-01 18:20:00.625 183 12561.55 113.45 54935.10 88888.00 2012-07-01 18:20:00.750 183 12561.58 113.45 54935.05 88888.00 2012-07-01 18:20:00.875 183 12561.60 113.45 54935.07 88888.00 2012-07-01 18:20:01.000 183 12561.58 113.55 54935.07 88888.00 2012-07-01 18:20:01.125 183 12561.52 113.55 54935.07 88888.00 2012-07-01 18:20:01.250 183 12561.45 113.50 54935.07 88888.00 2012-07-01 18:20:01.375 183 12561.45 113.53 54935.07 88888.00 2012-07-01 18:20:01.500 183 12561.48 113.53 54935.05 88888.00 2012-07-01 18:20:01.625 183 12561.42 113.55 54935.07 88888.00 2012-07-01 18:20:01.750 183 12561.38 113.55 54935.07 88888.00 2012-07-01 18:20:01.875 183 12561.35 113.58 54935.07 88888.00 2012-07-01 18:20:02.000 183 12561.33 113.60 54935.07 88888.00 2012-07-01 18:20:02.125 183 12561.27 113.58 54935.10 88888.00 2012-07-01 18:20:02.250 183 12561.27 113.60 54935.10 88888.00 2012-07-01 18:20:02.375 183 12561.27 113.60 54935.07 88888.00 2012-07-01 18:20:02.500 183 12561.23 113.60 54935.05 88888.00 2012-07-01 18:20:02.625 183 12561.20 113.60 54935.07 88888.00 2012-07-01 18:20:02.750 183 12561.17 113.62 54935.10 88888.00 2012-07-01 18:20:02.875 183 12561.17 113.65 54935.10 88888.00 2012-07-01 18:20:03.000 183 12561.12 113.65 54935.07 88888.00 2012-07-01 18:20:03.125 183 12561.02 113.67 54935.07 88888.00 2012-07-01 18:20:03.250 183 12560.98 113.65 54935.12 88888.00 2012-07-01 18:20:03.375 183 12561.02 113.67 54935.12 88888.00 2012-07-01 18:20:03.500 183 12560.98 113.67 54935.12 88888.00 2012-07-01 18:20:03.625 183 12560.95 113.67 54935.12 88888.00 2012-07-01 18:20:03.750 183 12560.92 113.67 54935.12 88888.00 2012-07-01 18:20:03.875 183 12560.88 113.72 54935.15 88888.00 2012-07-01 18:20:04.000 183 12560.88 113.72 54935.15 88888.00 2012-07-01 18:20:04.125 183 12560.88 113.70 54935.15 88888.00 2012-07-01 18:20:04.250 183 12560.85 113.67 54935.15 88888.00 2012-07-01 18:20:04.375 183 12560.85 113.67 54935.12 88888.00 2012-07-01 18:20:04.500 183 12560.83 113.72 54935.12 88888.00 2012-07-01 18:20:04.625 183 12560.77 113.70 54935.15 88888.00 2012-07-01 18:20:04.750 183 12560.75 113.70 54935.15 88888.00 2012-07-01 18:20:04.875 183 12560.70 113.67 54935.12 88888.00 2012-07-01 18:20:05.000 183 12560.70 113.70 54935.12 88888.00 2012-07-01 18:20:05.125 183 12560.67 113.67 54935.12 88888.00 2012-07-01 18:20:05.250 183 12560.65 113.70 54935.12 88888.00 2012-07-01 18:20:05.375 183 12560.67 113.72 54935.15 88888.00 2012-07-01 18:20:05.500 183 12560.62 113.72 54935.15 88888.00 2012-07-01 18:20:05.625 183 12560.55 113.72 54935.15 88888.00 2012-07-01 18:20:05.750 183 12560.55 113.75 54935.15 88888.00 2012-07-01 18:20:05.875 183 12560.58 113.72 54935.15 88888.00 2012-07-01 18:20:06.000 183 12560.52 113.72 54935.15 88888.00 2012-07-01 18:20:06.125 183 12560.48 113.70 54935.12 88888.00 2012-07-01 18:20:06.250 183 12560.42 113.70 54935.12 88888.00 2012-07-01 18:20:06.375 183 12560.48 113.72 54935.15 88888.00 2012-07-01 18:20:06.500 183 12560.50 113.70 54935.12 88888.00 2012-07-01 18:20:06.625 183 12560.48 113.70 54935.10 88888.00 2012-07-01 18:20:06.750 183 12560.40 113.70 54935.12 88888.00 2012-07-01 18:20:06.875 183 12560.38 113.72 54935.12 88888.00 2012-07-01 18:20:07.000 183 12560.40 113.72 54935.10 88888.00 2012-07-01 18:20:07.125 183 12560.33 113.75 54935.12 88888.00 2012-07-01 18:20:07.250 183 12560.25 113.70 54935.12 88888.00 2012-07-01 18:20:07.375 183 12560.25 113.72 54935.12 88888.00 2012-07-01 18:20:07.500 183 12560.27 113.72 54935.15 88888.00 2012-07-01 18:20:07.625 183 12560.33 113.75 54935.12 88888.00 2012-07-01 18:20:07.750 183 12560.35 113.72 54935.12 88888.00 2012-07-01 18:20:07.875 183 12560.30 113.70 54935.12 88888.00 2012-07-01 18:20:08.000 183 12560.27 113.72 54935.12 88888.00 2012-07-01 18:20:08.125 183 12560.30 113.75 54935.15 88888.00 2012-07-01 18:20:08.250 183 12560.27 113.75 54935.12 88888.00 2012-07-01 18:20:08.375 183 12560.23 113.80 54935.12 88888.00 2012-07-01 18:20:08.500 183 12560.15 113.78 54935.15 88888.00 2012-07-01 18:20:08.625 183 12560.12 113.78 54935.15 88888.00 2012-07-01 18:20:08.750 183 12560.12 113.80 54935.15 88888.00 2012-07-01 18:20:08.875 183 12560.12 113.83 54935.15 88888.00 2012-07-01 18:20:09.000 183 12560.17 113.78 54935.12 88888.00 2012-07-01 18:20:09.125 183 12560.20 113.75 54935.15 88888.00 2012-07-01 18:20:09.250 183 12560.10 113.78 54935.18 88888.00 2012-07-01 18:20:09.375 183 12560.05 113.80 54935.15 88888.00 2012-07-01 18:20:09.500 183 12560.02 113.78 54935.15 88888.00 2012-07-01 18:20:09.625 183 12560.00 113.80 54935.12 88888.00 2012-07-01 18:20:09.750 183 12560.02 113.78 54935.12 88888.00 2012-07-01 18:20:09.875 183 12560.05 113.83 54935.12 88888.00 2012-07-01 18:20:10.000 183 12559.92 113.80 54935.12 88888.00 2012-07-01 18:20:10.125 183 12559.83 113.78 54935.15 88888.00 2012-07-01 18:20:10.250 183 12559.80 113.75 54935.12 88888.00 2012-07-01 18:20:10.375 183 12559.83 113.80 54935.12 88888.00 2012-07-01 18:20:10.500 183 12559.75 113.83 54935.12 88888.00 2012-07-01 18:20:10.625 183 12559.75 113.85 54935.18 88888.00 2012-07-01 18:20:10.750 183 12559.77 113.83 54935.15 88888.00 2012-07-01 18:20:10.875 183 12559.75 113.83 54935.12 88888.00 2012-07-01 18:20:11.000 183 12559.70 113.80 54935.10 88888.00 2012-07-01 18:20:11.125 183 12559.65 113.78 54935.15 88888.00 2012-07-01 18:20:11.250 183 12559.55 113.78 54935.15 88888.00 2012-07-01 18:20:11.375 183 12559.60 113.80 54935.15 88888.00 2012-07-01 18:20:11.500 183 12559.58 113.78 54935.15 88888.00 2012-07-01 18:20:11.625 183 12559.55 113.78 54935.18 88888.00 2012-07-01 18:20:11.750 183 12559.55 113.78 54935.18 88888.00 2012-07-01 18:20:11.875 183 12559.55 113.75 54935.15 88888.00 2012-07-01 18:20:12.000 183 12559.50 113.75 54935.12 88888.00 2012-07-01 18:20:12.125 183 12559.45 113.75 54935.15 88888.00 2012-07-01 18:20:12.250 183 12559.45 113.78 54935.18 88888.00 2012-07-01 18:20:12.375 183 12559.48 113.78 54935.18 88888.00 2012-07-01 18:20:12.500 183 12559.48 113.78 54935.20 88888.00 2012-07-01 18:20:12.625 183 12559.50 113.75 54935.18 88888.00 2012-07-01 18:20:12.750 183 12559.45 113.75 54935.18 88888.00 2012-07-01 18:20:12.875 183 12559.38 113.72 54935.18 88888.00 2012-07-01 18:20:13.000 183 12559.38 113.70 54935.15 88888.00 2012-07-01 18:20:13.125 183 12559.33 113.67 54935.18 88888.00 2012-07-01 18:20:13.250 183 12559.25 113.70 54935.20 88888.00 2012-07-01 18:20:13.375 183 12559.33 113.72 54935.20 88888.00 2012-07-01 18:20:13.500 183 12559.38 113.72 54935.18 88888.00 2012-07-01 18:20:13.625 183 12559.27 113.72 54935.20 88888.00 2012-07-01 18:20:13.750 183 12559.23 113.70 54935.18 88888.00 2012-07-01 18:20:13.875 183 12559.17 113.70 54935.18 88888.00 2012-07-01 18:20:14.000 183 12559.20 113.70 54935.18 88888.00 2012-07-01 18:20:14.125 183 12559.20 113.72 54935.18 88888.00 2012-07-01 18:20:14.250 183 12559.12 113.72 54935.20 88888.00 2012-07-01 18:20:14.375 183 12559.12 113.70 54935.20 88888.00 2012-07-01 18:20:14.500 183 12559.10 113.67 54935.18 88888.00 2012-07-01 18:20:14.625 183 12559.08 113.65 54935.18 88888.00 2012-07-01 18:20:14.750 183 12559.10 113.65 54935.18 88888.00 2012-07-01 18:20:14.875 183 12559.12 113.65 54935.18 88888.00 2012-07-01 18:20:15.000 183 12559.12 113.65 54935.20 88888.00 2012-07-01 18:20:15.125 183 12559.10 113.67 54935.20 88888.00 2012-07-01 18:20:15.250 183 12559.10 113.65 54935.20 88888.00 2012-07-01 18:20:15.375 183 12559.15 113.65 54935.20 88888.00 2012-07-01 18:20:15.500 183 12559.15 113.62 54935.18 88888.00 2012-07-01 18:20:15.625 183 12559.08 113.62 54935.18 88888.00 2012-07-01 18:20:15.750 183 12559.05 113.62 54935.20 88888.00 2012-07-01 18:20:15.875 183 12559.05 113.62 54935.18 88888.00 2012-07-01 18:20:16.000 183 12559.02 113.60 54935.15 88888.00 2012-07-01 18:20:16.125 183 12559.05 113.60 54935.15 88888.00 2012-07-01 18:20:16.250 183 12558.95 113.58 54935.15 88888.00 2012-07-01 18:20:16.375 183 12558.92 113.55 54935.18 88888.00 2012-07-01 18:20:16.500 183 12558.90 113.58 54935.18 88888.00 2012-07-01 18:20:16.625 183 12558.83 113.55 54935.18 88888.00 2012-07-01 18:20:16.750 183 12558.77 113.55 54935.15 88888.00 2012-07-01 18:20:16.875 183 12558.75 113.55 54935.15 88888.00 2012-07-01 18:20:17.000 183 12558.77 113.58 54935.18 88888.00 2012-07-01 18:20:17.125 183 12558.88 113.58 54935.18 88888.00 2012-07-01 18:20:17.250 183 12558.85 113.60 54935.15 88888.00 2012-07-01 18:20:17.375 183 12558.85 113.60 54935.18 88888.00 2012-07-01 18:20:17.500 183 12558.83 113.58 54935.15 88888.00 2012-07-01 18:20:17.625 183 12558.83 113.58 54935.15 88888.00 2012-07-01 18:20:17.750 183 12558.83 113.58 54935.18 88888.00 2012-07-01 18:20:17.875 183 12558.83 113.60 54935.18 88888.00 2012-07-01 18:20:18.000 183 12558.83 113.60 54935.15 88888.00 2012-07-01 18:20:18.125 183 12558.83 113.58 54935.15 88888.00 2012-07-01 18:20:18.250 183 12558.73 113.58 54935.15 88888.00 2012-07-01 18:20:18.375 183 12558.70 113.58 54935.15 88888.00 2012-07-01 18:20:18.500 183 12558.70 113.55 54935.15 88888.00 2012-07-01 18:20:18.625 183 12558.75 113.55 54935.12 88888.00 2012-07-01 18:20:18.750 183 12558.80 113.58 54935.10 88888.00 2012-07-01 18:20:18.875 183 12558.77 113.55 54935.10 88888.00 2012-07-01 18:20:19.000 183 12558.85 113.53 54935.05 88888.00 2012-07-01 18:20:19.125 183 12558.88 113.55 54935.10 88888.00 2012-07-01 18:20:19.250 183 12558.80 113.55 54935.12 88888.00 2012-07-01 18:20:19.375 183 12558.80 113.58 54935.12 88888.00 2012-07-01 18:20:19.500 183 12558.83 113.58 54935.10 88888.00 2012-07-01 18:20:19.625 183 12558.85 113.62 54935.10 88888.00 2012-07-01 18:20:19.750 183 12558.83 113.65 54935.10 88888.00 2012-07-01 18:20:19.875 183 12558.80 113.60 54935.07 88888.00 2012-07-01 18:20:20.000 183 12558.80 113.62 54935.05 88888.00 2012-07-01 18:20:20.125 183 12558.90 113.62 54935.07 88888.00 2012-07-01 18:20:20.250 183 12558.95 113.62 54935.05 88888.00 2012-07-01 18:20:20.375 183 12559.02 113.60 54935.05 88888.00 2012-07-01 18:20:20.500 183 12559.05 113.60 54935.03 88888.00 2012-07-01 18:20:20.625 183 12559.02 113.62 54935.03 88888.00 2012-07-01 18:20:20.750 183 12558.90 113.62 54935.03 88888.00 2012-07-01 18:20:20.875 183 12558.90 113.62 54935.03 88888.00 2012-07-01 18:20:21.000 183 12558.95 113.62 54935.03 88888.00 2012-07-01 18:20:21.125 183 12558.95 113.62 54935.03 88888.00 2012-07-01 18:20:21.250 183 12558.98 113.60 54935.03 88888.00 2012-07-01 18:20:21.375 183 12559.02 113.62 54935.00 88888.00 2012-07-01 18:20:21.500 183 12559.08 113.65 54934.97 88888.00 2012-07-01 18:20:21.625 183 12559.10 113.65 54934.97 88888.00 2012-07-01 18:20:21.750 183 12559.08 113.62 54934.97 88888.00 2012-07-01 18:20:21.875 183 12559.08 113.62 54934.97 88888.00 2012-07-01 18:20:22.000 183 12559.10 113.62 54934.97 88888.00 2012-07-01 18:20:22.125 183 12559.15 113.65 54934.97 88888.00 2012-07-01 18:20:22.250 183 12559.10 113.58 54934.95 88888.00 2012-07-01 18:20:22.375 183 12559.10 113.60 54934.93 88888.00 2012-07-01 18:20:22.500 183 12559.12 113.58 54934.93 88888.00 2012-07-01 18:20:22.625 183 12559.15 113.60 54934.95 88888.00 2012-07-01 18:20:22.750 183 12559.17 113.55 54934.93 88888.00 2012-07-01 18:20:22.875 183 12559.17 113.55 54934.93 88888.00 2012-07-01 18:20:23.000 183 12559.23 113.55 54934.90 88888.00 2012-07-01 18:20:23.125 183 12559.27 113.58 54934.90 88888.00 2012-07-01 18:20:23.250 183 12559.27 113.53 54934.88 88888.00 2012-07-01 18:20:23.375 183 12559.27 113.53 54934.88 88888.00 2012-07-01 18:20:23.500 183 12559.25 113.55 54934.88 88888.00 2012-07-01 18:20:23.625 183 12559.27 113.55 54934.88 88888.00 2012-07-01 18:20:23.750 183 12559.30 113.53 54934.85 88888.00 2012-07-01 18:20:23.875 183 12559.33 113.50 54934.85 88888.00 2012-07-01 18:20:24.000 183 12559.35 113.50 54934.85 88888.00 2012-07-01 18:20:24.125 183 12559.38 113.53 54934.85 88888.00 2012-07-01 18:20:24.250 183 12559.35 113.47 54934.85 88888.00 2012-07-01 18:20:24.375 183 12559.35 113.47 54934.80 88888.00 2012-07-01 18:20:24.500 183 12559.38 113.45 54934.80 88888.00 2012-07-01 18:20:24.625 183 12559.42 113.47 54934.78 88888.00 2012-07-01 18:20:24.750 183 12559.42 113.50 54934.78 88888.00 2012-07-01 18:20:24.875 183 12559.38 113.47 54934.80 88888.00 2012-07-01 18:20:25.000 183 12559.35 113.40 54934.78 88888.00 2012-07-01 18:20:25.125 183 12559.40 113.40 54934.75 88888.00 2012-07-01 18:20:25.250 183 12559.42 113.40 54934.78 88888.00 2012-07-01 18:20:25.375 183 12559.45 113.42 54934.78 88888.00 2012-07-01 18:20:25.500 183 12559.38 113.42 54934.78 88888.00 2012-07-01 18:20:25.625 183 12559.33 113.42 54934.78 88888.00 2012-07-01 18:20:25.750 183 12559.40 113.42 54934.75 88888.00 2012-07-01 18:20:25.875 183 12559.42 113.38 54934.78 88888.00 2012-07-01 18:20:26.000 183 12559.45 113.38 54934.72 88888.00 2012-07-01 18:20:26.125 183 12559.45 113.40 54934.72 88888.00 2012-07-01 18:20:26.250 183 12559.40 113.38 54934.75 88888.00 2012-07-01 18:20:26.375 183 12559.42 113.35 54934.75 88888.00 2012-07-01 18:20:26.500 183 12559.45 113.33 54934.72 88888.00 2012-07-01 18:20:26.625 183 12559.40 113.30 54934.70 88888.00 2012-07-01 18:20:26.750 183 12559.40 113.30 54934.72 88888.00 2012-07-01 18:20:26.875 183 12559.45 113.30 54934.70 88888.00 2012-07-01 18:20:27.000 183 12559.45 113.30 54934.70 88888.00 2012-07-01 18:20:27.125 183 12559.40 113.30 54934.70 88888.00 2012-07-01 18:20:27.250 183 12559.42 113.28 54934.70 88888.00 2012-07-01 18:20:27.375 183 12559.50 113.28 54934.70 88888.00 2012-07-01 18:20:27.500 183 12559.50 113.25 54934.68 88888.00 2012-07-01 18:20:27.625 183 12559.42 113.22 54934.70 88888.00 2012-07-01 18:20:27.750 183 12559.38 113.28 54934.70 88888.00 2012-07-01 18:20:27.875 183 12559.40 113.28 54934.72 88888.00 2012-07-01 18:20:28.000 183 12559.42 113.25 54934.70 88888.00 2012-07-01 18:20:28.125 183 12559.45 113.22 54934.70 88888.00 2012-07-01 18:20:28.250 183 12559.48 113.22 54934.68 88888.00 2012-07-01 18:20:28.375 183 12559.48 113.20 54934.70 88888.00 2012-07-01 18:20:28.500 183 12559.45 113.20 54934.70 88888.00 2012-07-01 18:20:28.625 183 12559.45 113.15 54934.70 88888.00 2012-07-01 18:20:28.750 183 12559.42 113.15 54934.70 88888.00 2012-07-01 18:20:28.875 183 12559.42 113.20 54934.68 88888.00 2012-07-01 18:20:29.000 183 12559.40 113.17 54934.68 88888.00 2012-07-01 18:20:29.125 183 12559.33 113.17 54934.68 88888.00 2012-07-01 18:20:29.250 183 12559.30 113.12 54934.68 88888.00 2012-07-01 18:20:29.375 183 12559.40 113.17 54934.68 88888.00 2012-07-01 18:20:29.500 183 12559.42 113.15 54934.70 88888.00 2012-07-01 18:20:29.625 183 12559.33 113.17 54934.70 88888.00 2012-07-01 18:20:29.750 183 12559.33 113.12 54934.70 88888.00 2012-07-01 18:20:29.875 183 12559.35 113.12 54934.70 88888.00 2012-07-01 18:20:30.000 183 12559.35 113.12 54934.68 88888.00 2012-07-01 18:20:30.125 183 12559.27 113.17 54934.68 88888.00 2012-07-01 18:20:30.250 183 12559.23 113.15 54934.68 88888.00 2012-07-01 18:20:30.375 183 12559.25 113.12 54934.68 88888.00 2012-07-01 18:20:30.500 183 12559.27 113.12 54934.68 88888.00 2012-07-01 18:20:30.625 183 12559.27 113.12 54934.65 88888.00 2012-07-01 18:20:30.750 183 12559.20 113.10 54934.68 88888.00 2012-07-01 18:20:30.875 183 12559.20 113.12 54934.68 88888.00 2012-07-01 18:20:31.000 183 12559.25 113.10 54934.62 88888.00 2012-07-01 18:20:31.125 183 12559.35 113.12 54934.65 88888.00 2012-07-01 18:20:31.250 183 12559.27 113.10 54934.62 88888.00 2012-07-01 18:20:31.375 183 12559.25 113.08 54934.62 88888.00 2012-07-01 18:20:31.500 183 12559.25 113.08 54934.62 88888.00 2012-07-01 18:20:31.625 183 12559.25 113.10 54934.65 88888.00 2012-07-01 18:20:31.750 183 12559.20 113.10 54934.68 88888.00 2012-07-01 18:20:31.875 183 12559.20 113.10 54934.65 88888.00 2012-07-01 18:20:32.000 183 12559.20 113.10 54934.65 88888.00 2012-07-01 18:20:32.125 183 12559.23 113.08 54934.65 88888.00 2012-07-01 18:20:32.250 183 12559.25 113.10 54934.68 88888.00 2012-07-01 18:20:32.375 183 12559.23 113.08 54934.68 88888.00 2012-07-01 18:20:32.500 183 12559.15 113.05 54934.62 88888.00 2012-07-01 18:20:32.625 183 12559.12 113.05 54934.65 88888.00 2012-07-01 18:20:32.750 183 12559.15 113.08 54934.68 88888.00 2012-07-01 18:20:32.875 183 12559.02 113.10 54934.68 88888.00 2012-07-01 18:20:33.000 183 12558.95 113.08 54934.65 88888.00 2012-07-01 18:20:33.125 183 12558.92 113.08 54934.65 88888.00 2012-07-01 18:20:33.250 183 12558.92 113.08 54934.65 88888.00 2012-07-01 18:20:33.375 183 12558.95 113.10 54934.65 88888.00 2012-07-01 18:20:33.500 183 12558.88 113.12 54934.62 88888.00 2012-07-01 18:20:33.625 183 12558.85 113.12 54934.65 88888.00 2012-07-01 18:20:33.750 183 12558.90 113.12 54934.65 88888.00 2012-07-01 18:20:33.875 183 12558.92 113.08 54934.62 88888.00 2012-07-01 18:20:34.000 183 12558.98 113.10 54934.62 88888.00 2012-07-01 18:20:34.125 183 12558.98 113.12 54934.62 88888.00 2012-07-01 18:20:34.250 183 12558.88 113.12 54934.65 88888.00 2012-07-01 18:20:34.375 183 12558.88 113.12 54934.65 88888.00 2012-07-01 18:20:34.500 183 12558.83 113.10 54934.62 88888.00 2012-07-01 18:20:34.625 183 12558.80 113.12 54934.60 88888.00 2012-07-01 18:20:34.750 183 12558.75 113.15 54934.62 88888.00 2012-07-01 18:20:34.875 183 12558.75 113.15 54934.62 88888.00 2012-07-01 18:20:35.000 183 12558.73 113.12 54934.60 88888.00 2012-07-01 18:20:35.125 183 12558.75 113.17 54934.62 88888.00 2012-07-01 18:20:35.250 183 12558.73 113.17 54934.62 88888.00 2012-07-01 18:20:35.375 183 12558.73 113.17 54934.60 88888.00 2012-07-01 18:20:35.500 183 12558.67 113.15 54934.65 88888.00 2012-07-01 18:20:35.625 183 12558.67 113.15 54934.62 88888.00 2012-07-01 18:20:35.750 183 12558.67 113.22 54934.62 88888.00 2012-07-01 18:20:35.875 183 12558.70 113.22 54934.60 88888.00 2012-07-01 18:20:36.000 183 12558.70 113.20 54934.55 88888.00 2012-07-01 18:20:36.125 183 12558.75 113.20 54934.57 88888.00 2012-07-01 18:20:36.250 183 12558.70 113.25 54934.57 88888.00 2012-07-01 18:20:36.375 183 12558.77 113.25 54934.57 88888.00 2012-07-01 18:20:36.500 183 12558.77 113.30 54934.57 88888.00 2012-07-01 18:20:36.625 183 12558.70 113.30 54934.55 88888.00 2012-07-01 18:20:36.750 183 12558.67 113.30 54934.55 88888.00 2012-07-01 18:20:36.875 183 12558.65 113.30 54934.57 88888.00 2012-07-01 18:20:37.000 183 12558.65 113.33 54934.55 88888.00 2012-07-01 18:20:37.125 183 12558.65 113.33 54934.53 88888.00 2012-07-01 18:20:37.250 183 12558.67 113.38 54934.53 88888.00 2012-07-01 18:20:37.375 183 12558.73 113.38 54934.53 88888.00 2012-07-01 18:20:37.500 183 12558.70 113.38 54934.50 88888.00 2012-07-01 18:20:37.625 183 12558.67 113.38 54934.50 88888.00 2012-07-01 18:20:37.750 183 12558.67 113.38 54934.50 88888.00 2012-07-01 18:20:37.875 183 12558.75 113.45 54934.47 88888.00 2012-07-01 18:20:38.000 183 12558.77 113.45 54934.45 88888.00 2012-07-01 18:20:38.125 183 12558.77 113.45 54934.47 88888.00 2012-07-01 18:20:38.250 183 12558.75 113.47 54934.45 88888.00 2012-07-01 18:20:38.375 183 12558.77 113.47 54934.45 88888.00 2012-07-01 18:20:38.500 183 12558.80 113.53 54934.43 88888.00 2012-07-01 18:20:38.625 183 12558.85 113.58 54934.43 88888.00 2012-07-01 18:20:38.750 183 12558.98 113.62 54934.43 88888.00 2012-07-01 18:20:38.875 183 12558.95 113.60 54934.43 88888.00 2012-07-01 18:20:39.000 183 12558.90 113.60 54934.40 88888.00 2012-07-01 18:20:39.125 183 12558.98 113.60 54934.40 88888.00 2012-07-01 18:20:39.250 183 12558.95 113.62 54934.40 88888.00 2012-07-01 18:20:39.375 183 12559.02 113.62 54934.40 88888.00 2012-07-01 18:20:39.500 183 12559.10 113.62 54934.35 88888.00 2012-07-01 18:20:39.625 183 12559.08 113.65 54934.35 88888.00 2012-07-01 18:20:39.750 183 12559.12 113.65 54934.35 88888.00 2012-07-01 18:20:39.875 183 12559.10 113.67 54934.35 88888.00 2012-07-01 18:20:40.000 183 12559.12 113.70 54934.32 88888.00 2012-07-01 18:20:40.125 183 12559.10 113.72 54934.30 88888.00 2012-07-01 18:20:40.250 183 12559.12 113.72 54934.30 88888.00 2012-07-01 18:20:40.375 183 12559.20 113.75 54934.30 88888.00 2012-07-01 18:20:40.500 183 12559.23 113.80 54934.30 88888.00 2012-07-01 18:20:40.625 183 12559.25 113.83 54934.28 88888.00 2012-07-01 18:20:40.750 183 12559.30 113.80 54934.25 88888.00 2012-07-01 18:20:40.875 183 12559.27 113.78 54934.22 88888.00 2012-07-01 18:20:41.000 183 12559.25 113.80 54934.20 88888.00 2012-07-01 18:20:41.125 183 12559.30 113.83 54934.22 88888.00 2012-07-01 18:20:41.250 183 12559.27 113.83 54934.22 88888.00 2012-07-01 18:20:41.375 183 12559.33 113.85 54934.22 88888.00 2012-07-01 18:20:41.500 183 12559.33 113.90 54934.22 88888.00 2012-07-01 18:20:41.625 183 12559.33 113.90 54934.20 88888.00 2012-07-01 18:20:41.750 183 12559.38 113.88 54934.18 88888.00 2012-07-01 18:20:41.875 183 12559.40 113.90 54934.18 88888.00 2012-07-01 18:20:42.000 183 12559.42 113.92 54934.18 88888.00 2012-07-01 18:20:42.125 183 12559.42 113.97 54934.18 88888.00 2012-07-01 18:20:42.250 183 12559.42 113.95 54934.18 88888.00 2012-07-01 18:20:42.375 183 12559.52 113.92 54934.15 88888.00 2012-07-01 18:20:42.500 183 12559.67 113.95 54934.15 88888.00 2012-07-01 18:20:42.625 183 12559.67 113.95 54934.15 88888.00 2012-07-01 18:20:42.750 183 12559.67 113.95 54934.15 88888.00 2012-07-01 18:20:42.875 183 12559.65 113.97 54934.15 88888.00 2012-07-01 18:20:43.000 183 12559.65 113.95 54934.15 88888.00 2012-07-01 18:20:43.125 183 12559.65 113.95 54934.12 88888.00 2012-07-01 18:20:43.250 183 12559.65 113.92 54934.12 88888.00 2012-07-01 18:20:43.375 183 12559.73 113.95 54934.12 88888.00 2012-07-01 18:20:43.500 183 12559.75 113.97 54934.12 88888.00 2012-07-01 18:20:43.625 183 12559.75 113.95 54934.10 88888.00 2012-07-01 18:20:43.750 183 12559.75 113.95 54934.10 88888.00 2012-07-01 18:20:43.875 183 12559.75 113.92 54934.07 88888.00 2012-07-01 18:20:44.000 183 12559.80 113.95 54934.07 88888.00 2012-07-01 18:20:44.125 183 12559.85 113.92 54934.10 88888.00 2012-07-01 18:20:44.250 183 12559.85 113.95 54934.07 88888.00 2012-07-01 18:20:44.375 183 12559.90 113.92 54934.05 88888.00 2012-07-01 18:20:44.500 183 12559.92 113.95 54934.05 88888.00 2012-07-01 18:20:44.625 183 12559.95 113.90 54934.05 88888.00 2012-07-01 18:20:44.750 183 12559.95 113.88 54934.03 88888.00 2012-07-01 18:20:44.875 183 12559.98 113.88 54934.03 88888.00 2012-07-01 18:20:45.000 183 12559.95 113.83 54934.00 88888.00 2012-07-01 18:20:45.125 183 12559.85 113.88 54934.03 88888.00 2012-07-01 18:20:45.250 183 12559.90 113.88 54934.03 88888.00 2012-07-01 18:20:45.375 183 12559.95 113.88 54934.03 88888.00 2012-07-01 18:20:45.500 183 12559.92 113.85 54934.00 88888.00 2012-07-01 18:20:45.625 183 12559.92 113.88 54933.97 88888.00 2012-07-01 18:20:45.750 183 12559.98 113.90 54933.97 88888.00 2012-07-01 18:20:45.875 183 12559.98 113.88 54933.97 88888.00 2012-07-01 18:20:46.000 183 12560.00 113.85 54933.95 88888.00 2012-07-01 18:20:46.125 183 12560.02 113.88 54934.00 88888.00 2012-07-01 18:20:46.250 183 12560.02 113.88 54934.00 88888.00 2012-07-01 18:20:46.375 183 12560.02 113.88 54933.97 88888.00 2012-07-01 18:20:46.500 183 12560.02 113.88 54933.95 88888.00 2012-07-01 18:20:46.625 183 12560.05 113.88 54933.95 88888.00 2012-07-01 18:20:46.750 183 12560.02 113.88 54933.97 88888.00 2012-07-01 18:20:46.875 183 12560.02 113.88 54933.95 88888.00 2012-07-01 18:20:47.000 183 12560.05 113.88 54933.95 88888.00 2012-07-01 18:20:47.125 183 12560.02 113.88 54933.97 88888.00 2012-07-01 18:20:47.250 183 12560.02 113.83 54933.97 88888.00 2012-07-01 18:20:47.375 183 12560.00 113.80 54933.95 88888.00 2012-07-01 18:20:47.500 183 12560.00 113.80 54933.95 88888.00 2012-07-01 18:20:47.625 183 12560.05 113.80 54933.93 88888.00 2012-07-01 18:20:47.750 183 12560.00 113.83 54933.97 88888.00 2012-07-01 18:20:47.875 183 12559.92 113.83 54933.97 88888.00 2012-07-01 18:20:48.000 183 12559.90 113.80 54933.95 88888.00 2012-07-01 18:20:48.125 183 12559.90 113.78 54933.95 88888.00 2012-07-01 18:20:48.250 183 12559.92 113.75 54933.93 88888.00 2012-07-01 18:20:48.375 183 12559.98 113.78 54933.93 88888.00 2012-07-01 18:20:48.500 183 12559.98 113.78 54933.93 88888.00 2012-07-01 18:20:48.625 183 12559.98 113.78 54933.90 88888.00 2012-07-01 18:20:48.750 183 12559.95 113.78 54933.93 88888.00 2012-07-01 18:20:48.875 183 12559.95 113.78 54933.93 88888.00 2012-07-01 18:20:49.000 183 12559.90 113.80 54933.95 88888.00 2012-07-01 18:20:49.125 183 12559.90 113.78 54933.97 88888.00 2012-07-01 18:20:49.250 183 12559.90 113.78 54933.95 88888.00 2012-07-01 18:20:49.375 183 12559.95 113.80 54933.93 88888.00 2012-07-01 18:20:49.500 183 12559.83 113.83 54933.90 88888.00 2012-07-01 18:20:49.625 183 12559.75 113.80 54933.90 88888.00 2012-07-01 18:20:49.750 183 12559.75 113.75 54933.93 88888.00 2012-07-01 18:20:49.875 183 12559.85 113.78 54933.93 88888.00 2012-07-01 18:20:50.000 183 12559.88 113.78 54933.90 88888.00 2012-07-01 18:20:50.125 183 12559.88 113.75 54933.93 88888.00 2012-07-01 18:20:50.250 183 12559.77 113.72 54933.93 88888.00 2012-07-01 18:20:50.375 183 12559.75 113.75 54933.95 88888.00 2012-07-01 18:20:50.500 183 12559.83 113.78 54933.93 88888.00 2012-07-01 18:20:50.625 183 12559.80 113.80 54933.93 88888.00 2012-07-01 18:20:50.750 183 12559.75 113.78 54933.90 88888.00 2012-07-01 18:20:50.875 183 12559.73 113.75 54933.88 88888.00 2012-07-01 18:20:51.000 183 12559.75 113.72 54933.88 88888.00 2012-07-01 18:20:51.125 183 12559.70 113.72 54933.88 88888.00 2012-07-01 18:20:51.250 183 12559.67 113.75 54933.88 88888.00 2012-07-01 18:20:51.375 183 12559.77 113.78 54933.90 88888.00 2012-07-01 18:20:51.500 183 12559.83 113.80 54933.88 88888.00 2012-07-01 18:20:51.625 183 12559.77 113.78 54933.88 88888.00 2012-07-01 18:20:51.750 183 12559.73 113.78 54933.82 88888.00 2012-07-01 18:20:51.875 183 12559.70 113.80 54933.85 88888.00 2012-07-01 18:20:52.000 183 12559.70 113.85 54933.88 88888.00 2012-07-01 18:20:52.125 183 12559.67 113.85 54933.90 88888.00 2012-07-01 18:20:52.250 183 12559.62 113.85 54933.85 88888.00 2012-07-01 18:20:52.375 183 12559.65 113.88 54933.88 88888.00 2012-07-01 18:20:52.500 183 12559.62 113.88 54933.88 88888.00 2012-07-01 18:20:52.625 183 12559.62 113.88 54933.88 88888.00 2012-07-01 18:20:52.750 183 12559.62 113.85 54933.88 88888.00 2012-07-01 18:20:52.875 183 12559.70 113.85 54933.85 88888.00 2012-07-01 18:20:53.000 183 12559.67 113.85 54933.82 88888.00 2012-07-01 18:20:53.125 183 12559.62 113.88 54933.88 88888.00 2012-07-01 18:20:53.250 183 12559.58 113.88 54933.88 88888.00 2012-07-01 18:20:53.375 183 12559.60 113.88 54933.85 88888.00 2012-07-01 18:20:53.500 183 12559.58 113.90 54933.85 88888.00 2012-07-01 18:20:53.625 183 12559.58 113.92 54933.88 88888.00 2012-07-01 18:20:53.750 183 12559.58 113.92 54933.88 88888.00 2012-07-01 18:20:53.875 183 12559.52 113.95 54933.90 88888.00 2012-07-01 18:20:54.000 183 12559.55 113.95 54933.82 88888.00 2012-07-01 18:20:54.125 183 12559.58 113.95 54933.85 88888.00 2012-07-01 18:20:54.250 183 12559.50 113.97 54933.88 88888.00 2012-07-01 18:20:54.375 183 12559.55 114.00 54933.88 88888.00 2012-07-01 18:20:54.500 183 12559.58 114.03 54933.90 88888.00 2012-07-01 18:20:54.625 183 12559.52 114.05 54933.90 88888.00 2012-07-01 18:20:54.750 183 12559.40 114.03 54933.88 88888.00 2012-07-01 18:20:54.875 183 12559.33 114.03 54933.85 88888.00 2012-07-01 18:20:55.000 183 12559.30 114.08 54933.88 88888.00 2012-07-01 18:20:55.125 183 12559.27 114.10 54933.90 88888.00 2012-07-01 18:20:55.250 183 12559.30 114.10 54933.88 88888.00 2012-07-01 18:20:55.375 183 12559.30 114.12 54933.88 88888.00 2012-07-01 18:20:55.500 183 12559.23 114.12 54933.85 88888.00 2012-07-01 18:20:55.625 183 12559.20 114.10 54933.88 88888.00 2012-07-01 18:20:55.750 183 12559.20 114.12 54933.85 88888.00 2012-07-01 18:20:55.875 183 12559.17 114.12 54933.88 88888.00 2012-07-01 18:20:56.000 183 12559.12 114.15 54933.88 88888.00 2012-07-01 18:20:56.125 183 12559.12 114.17 54933.90 88888.00 2012-07-01 18:20:56.250 183 12559.15 114.20 54933.88 88888.00 2012-07-01 18:20:56.375 183 12559.17 114.22 54933.88 88888.00 2012-07-01 18:20:56.500 183 12559.12 114.22 54933.85 88888.00 2012-07-01 18:20:56.625 183 12559.10 114.20 54933.88 88888.00 2012-07-01 18:20:56.750 183 12559.08 114.20 54933.85 88888.00 2012-07-01 18:20:56.875 183 12559.05 114.22 54933.82 88888.00 2012-07-01 18:20:57.000 183 12559.05 114.22 54933.85 88888.00 2012-07-01 18:20:57.125 183 12558.98 114.22 54933.85 88888.00 2012-07-01 18:20:57.250 183 12558.95 114.25 54933.88 88888.00 2012-07-01 18:20:57.375 183 12559.02 114.28 54933.90 88888.00 2012-07-01 18:20:57.500 183 12559.05 114.28 54933.88 88888.00 2012-07-01 18:20:57.625 183 12559.10 114.28 54933.85 88888.00 2012-07-01 18:20:57.750 183 12559.00 114.28 54933.85 88888.00 2012-07-01 18:20:57.875 183 12558.95 114.30 54933.85 88888.00 2012-07-01 18:20:58.000 183 12558.92 114.28 54933.88 88888.00 2012-07-01 18:20:58.125 183 12558.90 114.30 54933.88 88888.00 2012-07-01 18:20:58.250 183 12558.80 114.33 54933.90 88888.00 2012-07-01 18:20:58.375 183 12558.77 114.33 54933.93 88888.00 2012-07-01 18:20:58.500 183 12558.70 114.30 54933.90 88888.00 2012-07-01 18:20:58.625 183 12558.62 114.33 54933.88 88888.00 2012-07-01 18:20:58.750 183 12558.62 114.33 54933.90 88888.00 2012-07-01 18:20:58.875 183 12558.65 114.35 54933.90 88888.00 2012-07-01 18:20:59.000 183 12558.58 114.38 54933.88 88888.00 2012-07-01 18:20:59.125 183 12558.52 114.38 54933.85 88888.00 2012-07-01 18:20:59.250 183 12558.48 114.35 54933.88 88888.00 2012-07-01 18:20:59.375 183 12558.52 114.35 54933.88 88888.00 2012-07-01 18:20:59.500 183 12558.50 114.38 54933.88 88888.00 2012-07-01 18:20:59.625 183 12558.52 114.38 54933.88 88888.00 2012-07-01 18:20:59.750 183 12558.55 114.38 54933.85 88888.00 2012-07-01 18:20:59.875 183 12558.55 114.38 54933.88 88888.00 2012-07-01 18:21:00.000 183 12558.50 114.38 54933.88 88888.00 2012-07-01 18:21:00.125 183 12558.42 114.38 54933.88 88888.00 2012-07-01 18:21:00.250 183 12558.40 114.35 54933.85 88888.00 2012-07-01 18:21:00.375 183 12558.42 114.38 54933.85 88888.00 2012-07-01 18:21:00.500 183 12558.42 114.38 54933.85 88888.00 2012-07-01 18:21:00.625 183 12558.40 114.38 54933.88 88888.00 2012-07-01 18:21:00.750 183 12558.40 114.33 54933.88 88888.00 2012-07-01 18:21:00.875 183 12558.38 114.33 54933.85 88888.00 2012-07-01 18:21:01.000 183 12558.33 114.33 54933.88 88888.00 2012-07-01 18:21:01.125 183 12558.30 114.35 54933.88 88888.00 2012-07-01 18:21:01.250 183 12558.30 114.35 54933.88 88888.00 2012-07-01 18:21:01.375 183 12558.25 114.35 54933.85 88888.00 2012-07-01 18:21:01.500 183 12558.17 114.35 54933.82 88888.00 2012-07-01 18:21:01.625 183 12558.20 114.33 54933.85 88888.00 2012-07-01 18:21:01.750 183 12558.25 114.35 54933.85 88888.00 2012-07-01 18:21:01.875 183 12558.20 114.35 54933.88 88888.00 2012-07-01 18:21:02.000 183 12558.17 114.35 54933.85 88888.00 2012-07-01 18:21:02.125 183 12558.23 114.33 54933.82 88888.00 2012-07-01 18:21:02.250 183 12558.20 114.33 54933.80 88888.00 2012-07-01 18:21:02.375 183 12558.23 114.33 54933.80 88888.00 2012-07-01 18:21:02.500 183 12558.17 114.33 54933.82 88888.00 2012-07-01 18:21:02.625 183 12558.17 114.33 54933.82 88888.00 2012-07-01 18:21:02.750 183 12558.23 114.33 54933.85 88888.00 2012-07-01 18:21:02.875 183 12558.27 114.28 54933.82 88888.00 2012-07-01 18:21:03.000 183 12558.27 114.30 54933.85 88888.00 2012-07-01 18:21:03.125 183 12558.23 114.30 54933.82 88888.00 2012-07-01 18:21:03.250 183 12558.15 114.30 54933.85 88888.00 2012-07-01 18:21:03.375 183 12558.12 114.30 54933.82 88888.00 2012-07-01 18:21:03.500 183 12558.08 114.28 54933.78 88888.00 2012-07-01 18:21:03.625 183 12558.10 114.25 54933.80 88888.00 2012-07-01 18:21:03.750 183 12558.15 114.25 54933.80 88888.00 2012-07-01 18:21:03.875 183 12558.15 114.22 54933.80 88888.00 2012-07-01 18:21:04.000 183 12558.12 114.20 54933.78 88888.00 2012-07-01 18:21:04.125 183 12558.12 114.22 54933.78 88888.00 2012-07-01 18:21:04.250 183 12558.15 114.20 54933.78 88888.00 2012-07-01 18:21:04.375 183 12558.15 114.20 54933.80 88888.00 2012-07-01 18:21:04.500 183 12558.12 114.17 54933.80 88888.00 2012-07-01 18:21:04.625 183 12558.10 114.17 54933.78 88888.00 2012-07-01 18:21:04.750 183 12558.05 114.17 54933.75 88888.00 2012-07-01 18:21:04.875 183 12558.08 114.15 54933.75 88888.00 2012-07-01 18:21:05.000 183 12558.10 114.10 54933.75 88888.00 2012-07-01 18:21:05.125 183 12558.10 114.10 54933.75 88888.00 2012-07-01 18:21:05.250 183 12558.02 114.08 54933.75 88888.00 2012-07-01 18:21:05.375 183 12557.98 114.10 54933.75 88888.00 2012-07-01 18:21:05.500 183 12558.00 114.10 54933.72 88888.00 2012-07-01 18:21:05.625 183 12558.02 114.08 54933.72 88888.00 2012-07-01 18:21:05.750 183 12558.10 114.08 54933.70 88888.00 2012-07-01 18:21:05.875 183 12558.20 114.08 54933.75 88888.00 2012-07-01 18:21:06.000 183 12558.17 114.08 54933.72 88888.00 2012-07-01 18:21:06.125 183 12558.10 114.05 54933.72 88888.00 2012-07-01 18:21:06.250 183 12558.12 114.05 54933.70 88888.00 2012-07-01 18:21:06.375 183 12558.17 114.03 54933.70 88888.00 2012-07-01 18:21:06.500 183 12558.15 114.03 54933.70 88888.00 2012-07-01 18:21:06.625 183 12558.12 114.03 54933.70 88888.00 2012-07-01 18:21:06.750 183 12558.10 114.03 54933.70 88888.00 2012-07-01 18:21:06.875 183 12558.12 114.03 54933.68 88888.00 2012-07-01 18:21:07.000 183 12558.17 114.03 54933.68 88888.00 2012-07-01 18:21:07.125 183 12558.23 113.97 54933.70 88888.00 2012-07-01 18:21:07.250 183 12558.17 113.97 54933.68 88888.00 2012-07-01 18:21:07.375 183 12558.17 113.97 54933.62 88888.00 2012-07-01 18:21:07.500 183 12558.12 113.95 54933.65 88888.00 2012-07-01 18:21:07.625 183 12558.17 113.92 54933.62 88888.00 2012-07-01 18:21:07.750 183 12558.15 113.92 54933.65 88888.00 2012-07-01 18:21:07.875 183 12558.12 113.95 54933.65 88888.00 2012-07-01 18:21:08.000 183 12558.17 113.95 54933.65 88888.00 2012-07-01 18:21:08.125 183 12558.25 113.92 54933.62 88888.00 2012-07-01 18:21:08.250 183 12558.20 113.92 54933.62 88888.00 2012-07-01 18:21:08.375 183 12558.20 113.92 54933.62 88888.00 2012-07-01 18:21:08.500 183 12558.23 113.92 54933.65 88888.00 2012-07-01 18:21:08.625 183 12558.25 113.90 54933.65 88888.00 2012-07-01 18:21:08.750 183 12558.15 113.88 54933.62 88888.00 2012-07-01 18:21:08.875 183 12558.08 113.85 54933.62 88888.00 2012-07-01 18:21:09.000 183 12558.08 113.85 54933.60 88888.00 2012-07-01 18:21:09.125 183 12558.08 113.85 54933.60 88888.00 2012-07-01 18:21:09.250 183 12558.02 113.83 54933.60 88888.00 2012-07-01 18:21:09.375 183 12558.02 113.83 54933.57 88888.00 2012-07-01 18:21:09.500 183 12558.08 113.83 54933.60 88888.00 2012-07-01 18:21:09.625 183 12558.15 113.83 54933.62 88888.00 2012-07-01 18:21:09.750 183 12558.15 113.83 54933.57 88888.00 2012-07-01 18:21:09.875 183 12558.12 113.80 54933.57 88888.00 2012-07-01 18:21:10.000 183 12558.12 113.78 54933.55 88888.00 2012-07-01 18:21:10.125 183 12558.12 113.78 54933.60 88888.00 2012-07-01 18:21:10.250 183 12558.12 113.78 54933.60 88888.00 2012-07-01 18:21:10.375 183 12558.08 113.78 54933.62 88888.00 2012-07-01 18:21:10.500 183 12558.00 113.75 54933.57 88888.00 2012-07-01 18:21:10.625 183 12558.00 113.75 54933.60 88888.00 2012-07-01 18:21:10.750 183 12558.00 113.75 54933.60 88888.00 2012-07-01 18:21:10.875 183 12557.95 113.75 54933.60 88888.00 2012-07-01 18:21:11.000 183 12557.88 113.75 54933.60 88888.00 2012-07-01 18:21:11.125 183 12557.83 113.78 54933.60 88888.00 2012-07-01 18:21:11.250 183 12557.80 113.70 54933.57 88888.00 2012-07-01 18:21:11.375 183 12557.83 113.70 54933.60 88888.00 2012-07-01 18:21:11.500 183 12557.88 113.70 54933.65 88888.00 2012-07-01 18:21:11.625 183 12557.98 113.70 54933.65 88888.00 2012-07-01 18:21:11.750 183 12557.92 113.67 54933.65 88888.00 2012-07-01 18:21:11.875 183 12557.83 113.65 54933.62 88888.00 2012-07-01 18:21:12.000 183 12557.83 113.67 54933.60 88888.00 2012-07-01 18:21:12.125 183 12557.83 113.65 54933.62 88888.00 2012-07-01 18:21:12.250 183 12557.73 113.65 54933.60 88888.00 2012-07-01 18:21:12.375 183 12557.73 113.67 54933.60 88888.00 2012-07-01 18:21:12.500 183 12557.70 113.65 54933.60 88888.00 2012-07-01 18:21:12.625 183 12557.73 113.65 54933.60 88888.00 2012-07-01 18:21:12.750 183 12557.77 113.62 54933.62 88888.00 2012-07-01 18:21:12.875 183 12557.77 113.62 54933.62 88888.00 2012-07-01 18:21:13.000 183 12557.77 113.62 54933.60 88888.00 2012-07-01 18:21:13.125 183 12557.75 113.62 54933.62 88888.00 2012-07-01 18:21:13.250 183 12557.67 113.60 54933.60 88888.00 2012-07-01 18:21:13.375 183 12557.62 113.58 54933.60 88888.00 2012-07-01 18:21:13.500 183 12557.62 113.60 54933.62 88888.00 2012-07-01 18:21:13.625 183 12557.65 113.62 54933.65 88888.00 2012-07-01 18:21:13.750 183 12557.60 113.60 54933.62 88888.00 2012-07-01 18:21:13.875 183 12557.58 113.58 54933.62 88888.00 2012-07-01 18:21:14.000 183 12557.58 113.55 54933.60 88888.00 2012-07-01 18:21:14.125 183 12557.58 113.55 54933.60 88888.00 2012-07-01 18:21:14.250 183 12557.50 113.58 54933.60 88888.00 2012-07-01 18:21:14.375 183 12557.48 113.58 54933.62 88888.00 2012-07-01 18:21:14.500 183 12557.48 113.60 54933.60 88888.00 2012-07-01 18:21:14.625 183 12557.45 113.58 54933.62 88888.00 2012-07-01 18:21:14.750 183 12557.42 113.58 54933.62 88888.00 2012-07-01 18:21:14.875 183 12557.35 113.58 54933.60 88888.00 2012-07-01 18:21:15.000 183 12557.35 113.55 54933.60 88888.00 2012-07-01 18:21:15.125 183 12557.33 113.58 54933.62 88888.00 2012-07-01 18:21:15.250 183 12557.27 113.60 54933.62 88888.00 2012-07-01 18:21:15.375 183 12557.25 113.58 54933.62 88888.00 2012-07-01 18:21:15.500 183 12557.20 113.55 54933.60 88888.00 2012-07-01 18:21:15.625 183 12557.25 113.55 54933.62 88888.00 2012-07-01 18:21:15.750 183 12557.23 113.55 54933.62 88888.00 2012-07-01 18:21:15.875 183 12557.25 113.58 54933.60 88888.00 2012-07-01 18:21:16.000 183 12557.27 113.55 54933.60 88888.00 2012-07-01 18:21:16.125 183 12557.30 113.53 54933.57 88888.00 2012-07-01 18:21:16.250 183 12557.27 113.53 54933.60 88888.00 2012-07-01 18:21:16.375 183 12557.33 113.53 54933.60 88888.00 2012-07-01 18:21:16.500 183 12557.30 113.55 54933.57 88888.00 2012-07-01 18:21:16.625 183 12557.27 113.53 54933.57 88888.00 2012-07-01 18:21:16.750 183 12557.30 113.53 54933.60 88888.00 2012-07-01 18:21:16.875 183 12557.33 113.53 54933.57 88888.00 2012-07-01 18:21:17.000 183 12557.30 113.55 54933.57 88888.00 2012-07-01 18:21:17.125 183 12557.27 113.53 54933.57 88888.00 2012-07-01 18:21:17.250 183 12557.30 113.50 54933.57 88888.00 2012-07-01 18:21:17.375 183 12557.27 113.53 54933.57 88888.00 2012-07-01 18:21:17.500 183 12557.25 113.50 54933.57 88888.00 2012-07-01 18:21:17.625 183 12557.25 113.50 54933.55 88888.00 2012-07-01 18:21:17.750 183 12557.27 113.53 54933.55 88888.00 2012-07-01 18:21:17.875 183 12557.27 113.53 54933.55 88888.00 2012-07-01 18:21:18.000 183 12557.20 113.53 54933.57 88888.00 2012-07-01 18:21:18.125 183 12557.12 113.50 54933.57 88888.00 2012-07-01 18:21:18.250 183 12557.12 113.50 54933.55 88888.00 2012-07-01 18:21:18.375 183 12557.23 113.53 54933.53 88888.00 2012-07-01 18:21:18.500 183 12557.27 113.53 54933.53 88888.00 2012-07-01 18:21:18.625 183 12557.25 113.55 54933.53 88888.00 2012-07-01 18:21:18.750 183 12557.23 113.55 54933.53 88888.00 2012-07-01 18:21:18.875 183 12557.23 113.53 54933.50 88888.00 2012-07-01 18:21:19.000 183 12557.20 113.53 54933.53 88888.00 2012-07-01 18:21:19.125 183 12557.17 113.53 54933.53 88888.00 2012-07-01 18:21:19.250 183 12557.15 113.47 54933.50 88888.00 2012-07-01 18:21:19.375 183 12557.20 113.50 54933.50 88888.00 2012-07-01 18:21:19.500 183 12557.23 113.50 54933.50 88888.00 2012-07-01 18:21:19.625 183 12557.25 113.55 54933.47 88888.00 2012-07-01 18:21:19.750 183 12557.25 113.58 54933.50 88888.00 2012-07-01 18:21:19.875 183 12557.25 113.58 54933.50 88888.00 2012-07-01 18:21:20.000 183 12557.27 113.55 54933.47 88888.00 2012-07-01 18:21:20.125 183 12557.25 113.58 54933.45 88888.00 2012-07-01 18:21:20.250 183 12557.23 113.53 54933.45 88888.00 2012-07-01 18:21:20.375 183 12557.30 113.55 54933.43 88888.00 2012-07-01 18:21:20.500 183 12557.35 113.53 54933.45 88888.00 2012-07-01 18:21:20.625 183 12557.40 113.55 54933.43 88888.00 2012-07-01 18:21:20.750 183 12557.40 113.62 54933.47 88888.00 2012-07-01 18:21:20.875 183 12557.42 113.58 54933.45 88888.00 2012-07-01 18:21:21.000 183 12557.42 113.53 54933.40 88888.00 2012-07-01 18:21:21.125 183 12557.40 113.55 54933.43 88888.00 2012-07-01 18:21:21.250 183 12557.35 113.53 54933.40 88888.00 2012-07-01 18:21:21.375 183 12557.40 113.53 54933.43 88888.00 2012-07-01 18:21:21.500 183 12557.40 113.53 54933.40 88888.00 2012-07-01 18:21:21.625 183 12557.45 113.53 54933.38 88888.00 2012-07-01 18:21:21.750 183 12557.50 113.53 54933.38 88888.00 2012-07-01 18:21:21.875 183 12557.58 113.50 54933.38 88888.00 2012-07-01 18:21:22.000 183 12557.55 113.55 54933.40 88888.00 2012-07-01 18:21:22.125 183 12557.58 113.50 54933.38 88888.00 2012-07-01 18:21:22.250 183 12557.60 113.45 54933.35 88888.00 2012-07-01 18:21:22.375 183 12557.62 113.50 54933.32 88888.00 2012-07-01 18:21:22.500 183 12557.67 113.47 54933.32 88888.00 2012-07-01 18:21:22.625 183 12557.65 113.47 54933.35 88888.00 2012-07-01 18:21:22.750 183 12557.62 113.47 54933.35 88888.00 2012-07-01 18:21:22.875 183 12557.62 113.50 54933.35 88888.00 2012-07-01 18:21:23.000 183 12557.67 113.50 54933.30 88888.00 2012-07-01 18:21:23.125 183 12557.73 113.53 54933.30 88888.00 2012-07-01 18:21:23.250 183 12557.77 113.50 54933.30 88888.00 2012-07-01 18:21:23.375 183 12557.83 113.53 54933.30 88888.00 2012-07-01 18:21:23.500 183 12557.88 113.50 54933.28 88888.00 2012-07-01 18:21:23.625 183 12557.90 113.53 54933.28 88888.00 2012-07-01 18:21:23.750 183 12557.83 113.50 54933.28 88888.00 2012-07-01 18:21:23.875 183 12557.80 113.50 54933.30 88888.00 2012-07-01 18:21:24.000 183 12557.75 113.53 54933.30 88888.00 2012-07-01 18:21:24.125 183 12557.80 113.53 54933.30 88888.00 2012-07-01 18:21:24.250 183 12557.80 113.47 54933.30 88888.00 2012-07-01 18:21:24.375 183 12557.83 113.53 54933.30 88888.00 2012-07-01 18:21:24.500 183 12557.88 113.50 54933.28 88888.00 2012-07-01 18:21:24.625 183 12557.88 113.50 54933.28 88888.00 2012-07-01 18:21:24.750 183 12557.88 113.50 54933.25 88888.00 2012-07-01 18:21:24.875 183 12557.90 113.50 54933.25 88888.00 2012-07-01 18:21:25.000 183 12557.92 113.53 54933.25 88888.00 2012-07-01 18:21:25.125 183 12557.92 113.50 54933.25 88888.00 2012-07-01 18:21:25.250 183 12557.95 113.47 54933.22 88888.00 2012-07-01 18:21:25.375 183 12558.00 113.47 54933.20 88888.00 2012-07-01 18:21:25.500 183 12558.02 113.47 54933.20 88888.00 2012-07-01 18:21:25.625 183 12558.05 113.50 54933.20 88888.00 2012-07-01 18:21:25.750 183 12558.02 113.50 54933.22 88888.00 2012-07-01 18:21:25.875 183 12558.02 113.53 54933.22 88888.00 2012-07-01 18:21:26.000 183 12558.02 113.53 54933.20 88888.00 2012-07-01 18:21:26.125 183 12557.98 113.53 54933.20 88888.00 2012-07-01 18:21:26.250 183 12558.00 113.50 54933.20 88888.00 2012-07-01 18:21:26.375 183 12558.05 113.53 54933.18 88888.00 2012-07-01 18:21:26.500 183 12558.05 113.53 54933.18 88888.00 2012-07-01 18:21:26.625 183 12558.10 113.55 54933.18 88888.00 2012-07-01 18:21:26.750 183 12558.15 113.58 54933.15 88888.00 2012-07-01 18:21:26.875 183 12558.12 113.55 54933.18 88888.00 2012-07-01 18:21:27.000 183 12558.05 113.55 54933.15 88888.00 2012-07-01 18:21:27.125 183 12558.05 113.58 54933.15 88888.00 2012-07-01 18:21:27.250 183 12558.00 113.58 54933.15 88888.00 2012-07-01 18:21:27.375 183 12558.02 113.58 54933.12 88888.00 2012-07-01 18:21:27.500 183 12558.10 113.60 54933.12 88888.00 2012-07-01 18:21:27.625 183 12558.15 113.62 54933.12 88888.00 2012-07-01 18:21:27.750 183 12558.12 113.62 54933.10 88888.00 2012-07-01 18:21:27.875 183 12558.10 113.60 54933.10 88888.00 2012-07-01 18:21:28.000 183 12558.10 113.62 54933.07 88888.00 2012-07-01 18:21:28.125 183 12558.15 113.62 54933.12 88888.00 2012-07-01 18:21:28.250 183 12558.15 113.62 54933.12 88888.00 2012-07-01 18:21:28.375 183 12558.12 113.60 54933.10 88888.00 2012-07-01 18:21:28.500 183 12558.08 113.62 54933.07 88888.00 2012-07-01 18:21:28.625 183 12558.10 113.62 54933.10 88888.00 2012-07-01 18:21:28.750 183 12558.05 113.65 54933.10 88888.00 2012-07-01 18:21:28.875 183 12558.02 113.70 54933.10 88888.00 2012-07-01 18:21:29.000 183 12558.05 113.67 54933.05 88888.00 2012-07-01 18:21:29.125 183 12558.08 113.70 54933.05 88888.00 2012-07-01 18:21:29.250 183 12558.02 113.72 54933.10 88888.00 2012-07-01 18:21:29.375 183 12558.05 113.75 54933.07 88888.00 2012-07-01 18:21:29.500 183 12558.02 113.78 54933.10 88888.00 2012-07-01 18:21:29.625 183 12557.98 113.83 54933.15 88888.00 2012-07-01 18:21:29.750 183 12558.05 113.83 54933.10 88888.00 2012-07-01 18:21:29.875 183 12558.05 113.80 54933.07 88888.00 2012-07-01 18:21:30.000 183 12557.98 113.78 54933.05 88888.00 2012-07-01 18:21:30.125 183 12557.92 113.78 54933.07 88888.00 2012-07-01 18:21:30.250 183 12557.88 113.78 54933.10 88888.00 2012-07-01 18:21:30.375 183 12557.98 113.85 54933.07 88888.00 2012-07-01 18:21:30.500 183 12557.92 113.90 54933.07 88888.00 2012-07-01 18:21:30.625 183 12557.88 113.90 54933.07 88888.00 2012-07-01 18:21:30.750 183 12557.85 113.92 54933.05 88888.00 2012-07-01 18:21:30.875 183 12557.80 113.92 54933.05 88888.00 2012-07-01 18:21:31.000 183 12557.85 113.92 54933.05 88888.00 2012-07-01 18:21:31.125 183 12557.88 113.92 54933.03 88888.00 2012-07-01 18:21:31.250 183 12557.77 113.90 54933.00 88888.00 2012-07-01 18:21:31.375 183 12557.75 113.92 54933.03 88888.00 2012-07-01 18:21:31.500 183 12557.73 113.95 54933.03 88888.00 2012-07-01 18:21:31.625 183 12557.70 114.00 54933.03 88888.00 2012-07-01 18:21:31.750 183 12557.75 114.00 54933.05 88888.00 2012-07-01 18:21:31.875 183 12557.77 114.00 54933.03 88888.00 2012-07-01 18:21:32.000 183 12557.70 114.03 54933.00 88888.00 2012-07-01 18:21:32.125 183 12557.70 114.03 54933.00 88888.00 2012-07-01 18:21:32.250 183 12557.73 114.03 54933.03 88888.00 2012-07-01 18:21:32.375 183 12557.77 114.05 54933.00 88888.00 2012-07-01 18:21:32.500 183 12557.77 114.05 54933.00 88888.00 2012-07-01 18:21:32.625 183 12557.77 114.08 54933.00 88888.00 2012-07-01 18:21:32.750 183 12557.75 114.12 54933.00 88888.00 2012-07-01 18:21:32.875 183 12557.77 114.12 54933.03 88888.00 2012-07-01 18:21:33.000 183 12557.75 114.12 54933.00 88888.00 2012-07-01 18:21:33.125 183 12557.73 114.12 54933.00 88888.00 2012-07-01 18:21:33.250 183 12557.67 114.15 54933.00 88888.00 2012-07-01 18:21:33.375 183 12557.67 114.17 54933.00 88888.00 2012-07-01 18:21:33.500 183 12557.62 114.20 54932.97 88888.00 2012-07-01 18:21:33.625 183 12557.60 114.22 54932.95 88888.00 2012-07-01 18:21:33.750 183 12557.60 114.22 54932.97 88888.00 2012-07-01 18:21:33.875 183 12557.60 114.22 54932.97 88888.00 2012-07-01 18:21:34.000 183 12557.60 114.22 54932.97 88888.00 2012-07-01 18:21:34.125 183 12557.60 114.25 54932.97 88888.00 2012-07-01 18:21:34.250 183 12557.58 114.22 54932.97 88888.00 2012-07-01 18:21:34.375 183 12557.60 114.25 54932.95 88888.00 2012-07-01 18:21:34.500 183 12557.58 114.25 54932.93 88888.00 2012-07-01 18:21:34.625 183 12557.60 114.30 54932.95 88888.00 2012-07-01 18:21:34.750 183 12557.60 114.33 54932.95 88888.00 2012-07-01 18:21:34.875 183 12557.70 114.33 54932.95 88888.00 2012-07-01 18:21:35.000 183 12557.70 114.33 54932.95 88888.00 2012-07-01 18:21:35.125 183 12557.65 114.33 54932.95 88888.00 2012-07-01 18:21:35.250 183 12557.60 114.30 54932.90 88888.00 2012-07-01 18:21:35.375 183 12557.65 114.35 54932.90 88888.00 2012-07-01 18:21:35.500 183 12557.67 114.35 54932.93 88888.00 2012-07-01 18:21:35.625 183 12557.60 114.38 54932.93 88888.00 2012-07-01 18:21:35.750 183 12557.55 114.38 54932.90 88888.00 2012-07-01 18:21:35.875 183 12557.58 114.40 54932.88 88888.00 2012-07-01 18:21:36.000 183 12557.55 114.42 54932.88 88888.00 2012-07-01 18:21:36.125 183 12557.60 114.40 54932.88 88888.00 2012-07-01 18:21:36.250 183 12557.58 114.38 54932.88 88888.00 2012-07-01 18:21:36.375 183 12557.60 114.40 54932.88 88888.00 2012-07-01 18:21:36.500 183 12557.60 114.40 54932.85 88888.00 2012-07-01 18:21:36.625 183 12557.55 114.40 54932.88 88888.00 2012-07-01 18:21:36.750 183 12557.52 114.42 54932.88 88888.00 2012-07-01 18:21:36.875 183 12557.48 114.42 54932.85 88888.00 2012-07-01 18:21:37.000 183 12557.42 114.40 54932.82 88888.00 2012-07-01 18:21:37.125 183 12557.48 114.40 54932.85 88888.00 2012-07-01 18:21:37.250 183 12557.52 114.38 54932.82 88888.00 2012-07-01 18:21:37.375 183 12557.50 114.42 54932.85 88888.00 2012-07-01 18:21:37.500 183 12557.48 114.40 54932.85 88888.00 2012-07-01 18:21:37.625 183 12557.48 114.42 54932.82 88888.00 2012-07-01 18:21:37.750 183 12557.52 114.45 54932.82 88888.00 2012-07-01 18:21:37.875 183 12557.52 114.42 54932.85 88888.00 2012-07-01 18:21:38.000 183 12557.48 114.42 54932.82 88888.00 2012-07-01 18:21:38.125 183 12557.52 114.40 54932.85 88888.00 2012-07-01 18:21:38.250 183 12557.58 114.42 54932.85 88888.00 2012-07-01 18:21:38.375 183 12557.65 114.42 54932.85 88888.00 2012-07-01 18:21:38.500 183 12557.62 114.45 54932.85 88888.00 2012-07-01 18:21:38.625 183 12557.52 114.45 54932.82 88888.00 2012-07-01 18:21:38.750 183 12557.48 114.45 54932.82 88888.00 2012-07-01 18:21:38.875 183 12557.52 114.45 54932.82 88888.00 2012-07-01 18:21:39.000 183 12557.62 114.42 54932.80 88888.00 2012-07-01 18:21:39.125 183 12557.62 114.42 54932.80 88888.00 2012-07-01 18:21:39.250 183 12557.62 114.40 54932.82 88888.00 2012-07-01 18:21:39.375 183 12557.60 114.40 54932.80 88888.00 2012-07-01 18:21:39.500 183 12557.52 114.40 54932.80 88888.00 2012-07-01 18:21:39.625 183 12557.48 114.40 54932.80 88888.00 2012-07-01 18:21:39.750 183 12557.55 114.42 54932.80 88888.00 2012-07-01 18:21:39.875 183 12557.62 114.42 54932.80 88888.00 2012-07-01 18:21:40.000 183 12557.62 114.40 54932.78 88888.00 2012-07-01 18:21:40.125 183 12557.60 114.42 54932.78 88888.00 2012-07-01 18:21:40.250 183 12557.52 114.42 54932.75 88888.00 2012-07-01 18:21:40.375 183 12557.50 114.40 54932.72 88888.00 2012-07-01 18:21:40.500 183 12557.50 114.38 54932.72 88888.00 2012-07-01 18:21:40.625 183 12557.55 114.38 54932.72 88888.00 2012-07-01 18:21:40.750 183 12557.67 114.40 54932.75 88888.00 2012-07-01 18:21:40.875 183 12557.73 114.38 54932.75 88888.00 2012-07-01 18:21:41.000 183 12557.67 114.35 54932.70 88888.00 2012-07-01 18:21:41.125 183 12557.67 114.33 54932.68 88888.00 2012-07-01 18:21:41.250 183 12557.65 114.30 54932.70 88888.00 2012-07-01 18:21:41.375 183 12557.65 114.33 54932.70 88888.00 2012-07-01 18:21:41.500 183 12557.65 114.33 54932.70 88888.00 2012-07-01 18:21:41.625 183 12557.67 114.35 54932.72 88888.00 2012-07-01 18:21:41.750 183 12557.67 114.35 54932.72 88888.00 2012-07-01 18:21:41.875 183 12557.65 114.33 54932.70 88888.00 2012-07-01 18:21:42.000 183 12557.65 114.30 54932.70 88888.00 2012-07-01 18:21:42.125 183 12557.58 114.33 54932.68 88888.00 2012-07-01 18:21:42.250 183 12557.58 114.30 54932.70 88888.00 2012-07-01 18:21:42.375 183 12557.62 114.35 54932.70 88888.00 2012-07-01 18:21:42.500 183 12557.70 114.35 54932.65 88888.00 2012-07-01 18:21:42.625 183 12557.73 114.33 54932.65 88888.00 2012-07-01 18:21:42.750 183 12557.73 114.33 54932.65 88888.00 2012-07-01 18:21:42.875 183 12557.73 114.30 54932.65 88888.00 2012-07-01 18:21:43.000 183 12557.75 114.28 54932.65 88888.00 2012-07-01 18:21:43.125 183 12557.77 114.30 54932.68 88888.00 2012-07-01 18:21:43.250 183 12557.88 114.30 54932.68 88888.00 2012-07-01 18:21:43.375 183 12557.95 114.35 54932.65 88888.00 2012-07-01 18:21:43.500 183 12557.90 114.33 54932.68 88888.00 2012-07-01 18:21:43.625 183 12557.75 114.33 54932.65 88888.00 2012-07-01 18:21:43.750 183 12557.73 114.33 54932.68 88888.00 2012-07-01 18:21:43.875 183 12557.73 114.33 54932.65 88888.00 2012-07-01 18:21:44.000 183 12557.77 114.30 54932.62 88888.00 2012-07-01 18:21:44.125 183 12557.73 114.30 54932.62 88888.00 2012-07-01 18:21:44.250 183 12557.73 114.33 54932.62 88888.00 2012-07-01 18:21:44.375 183 12557.75 114.35 54932.62 88888.00 2012-07-01 18:21:44.500 183 12557.77 114.35 54932.65 88888.00 2012-07-01 18:21:44.625 183 12557.73 114.35 54932.62 88888.00 2012-07-01 18:21:44.750 183 12557.70 114.35 54932.62 88888.00 2012-07-01 18:21:44.875 183 12557.77 114.33 54932.62 88888.00 2012-07-01 18:21:45.000 183 12557.80 114.33 54932.62 88888.00 2012-07-01 18:21:45.125 183 12557.77 114.35 54932.62 88888.00 2012-07-01 18:21:45.250 183 12557.77 114.33 54932.60 88888.00 2012-07-01 18:21:45.375 183 12557.80 114.35 54932.60 88888.00 2012-07-01 18:21:45.500 183 12557.83 114.33 54932.57 88888.00 2012-07-01 18:21:45.625 183 12557.83 114.35 54932.57 88888.00 2012-07-01 18:21:45.750 183 12557.90 114.38 54932.57 88888.00 2012-07-01 18:21:45.875 183 12557.88 114.38 54932.55 88888.00 2012-07-01 18:21:46.000 183 12557.80 114.38 54932.55 88888.00 2012-07-01 18:21:46.125 183 12557.83 114.38 54932.57 88888.00 2012-07-01 18:21:46.250 183 12557.80 114.38 54932.55 88888.00 2012-07-01 18:21:46.375 183 12557.73 114.38 54932.55 88888.00 2012-07-01 18:21:46.500 183 12557.70 114.40 54932.55 88888.00 2012-07-01 18:21:46.625 183 12557.67 114.40 54932.55 88888.00 2012-07-01 18:21:46.750 183 12557.70 114.40 54932.57 88888.00 2012-07-01 18:21:46.875 183 12557.73 114.42 54932.55 88888.00 2012-07-01 18:21:47.000 183 12557.73 114.45 54932.53 88888.00 2012-07-01 18:21:47.125 183 12557.77 114.42 54932.53 88888.00 2012-07-01 18:21:47.250 183 12557.80 114.42 54932.55 88888.00 2012-07-01 18:21:47.375 183 12557.77 114.45 54932.53 88888.00 2012-07-01 18:21:47.500 183 12557.70 114.45 54932.53 88888.00 2012-07-01 18:21:47.625 183 12557.65 114.47 54932.50 88888.00 2012-07-01 18:21:47.750 183 12557.70 114.50 54932.53 88888.00 2012-07-01 18:21:47.875 183 12557.65 114.53 54932.53 88888.00 2012-07-01 18:21:48.000 183 12557.65 114.50 54932.53 88888.00 2012-07-01 18:21:48.125 183 12557.65 114.53 54932.55 88888.00 2012-07-01 18:21:48.250 183 12557.65 114.58 54932.55 88888.00 2012-07-01 18:21:48.375 183 12557.62 114.58 54932.53 88888.00 2012-07-01 18:21:48.500 183 12557.62 114.58 54932.47 88888.00 2012-07-01 18:21:48.625 183 12557.58 114.58 54932.50 88888.00 2012-07-01 18:21:48.750 183 12557.58 114.65 54932.47 88888.00 2012-07-01 18:21:48.875 183 12557.62 114.67 54932.47 88888.00 2012-07-01 18:21:49.000 183 12557.62 114.67 54932.47 88888.00 2012-07-01 18:21:49.125 183 12557.65 114.70 54932.47 88888.00 2012-07-01 18:21:49.250 183 12557.65 114.72 54932.47 88888.00 2012-07-01 18:21:49.375 183 12557.67 114.75 54932.47 88888.00 2012-07-01 18:21:49.500 183 12557.67 114.75 54932.45 88888.00 2012-07-01 18:21:49.625 183 12557.65 114.75 54932.45 88888.00 2012-07-01 18:21:49.750 183 12557.60 114.80 54932.47 88888.00 2012-07-01 18:21:49.875 183 12557.55 114.80 54932.45 88888.00 2012-07-01 18:21:50.000 183 12557.55 114.83 54932.47 88888.00 2012-07-01 18:21:50.125 183 12557.58 114.80 54932.45 88888.00 2012-07-01 18:21:50.250 183 12557.55 114.85 54932.45 88888.00 2012-07-01 18:21:50.375 183 12557.55 114.88 54932.43 88888.00 2012-07-01 18:21:50.500 183 12557.52 114.92 54932.43 88888.00 2012-07-01 18:21:50.625 183 12557.55 114.95 54932.43 88888.00 2012-07-01 18:21:50.750 183 12557.52 114.92 54932.43 88888.00 2012-07-01 18:21:50.875 183 12557.45 114.95 54932.43 88888.00 2012-07-01 18:21:51.000 183 12557.45 115.00 54932.43 88888.00 2012-07-01 18:21:51.125 183 12557.45 114.97 54932.43 88888.00 2012-07-01 18:21:51.250 183 12557.33 115.00 54932.40 88888.00 2012-07-01 18:21:51.375 183 12557.33 115.05 54932.43 88888.00 2012-07-01 18:21:51.500 183 12557.35 115.08 54932.40 88888.00 2012-07-01 18:21:51.625 183 12557.42 115.08 54932.38 88888.00 2012-07-01 18:21:51.750 183 12557.45 115.10 54932.38 88888.00 2012-07-01 18:21:51.875 183 12557.48 115.15 54932.40 88888.00 2012-07-01 18:21:52.000 183 12557.48 115.17 54932.38 88888.00 2012-07-01 18:21:52.125 183 12557.45 115.20 54932.43 88888.00 2012-07-01 18:21:52.250 183 12557.48 115.22 54932.43 88888.00 2012-07-01 18:21:52.375 183 12557.50 115.25 54932.40 88888.00 2012-07-01 18:21:52.500 183 12557.48 115.28 54932.38 88888.00 2012-07-01 18:21:52.625 183 12557.48 115.28 54932.38 88888.00 2012-07-01 18:21:52.750 183 12557.50 115.35 54932.38 88888.00 2012-07-01 18:21:52.875 183 12557.45 115.38 54932.38 88888.00 2012-07-01 18:21:53.000 183 12557.38 115.35 54932.32 88888.00 2012-07-01 18:21:53.125 183 12557.27 115.38 54932.35 88888.00 2012-07-01 18:21:53.250 183 12557.27 115.42 54932.32 88888.00 2012-07-01 18:21:53.375 183 12557.35 115.47 54932.35 88888.00 2012-07-01 18:21:53.500 183 12557.40 115.45 54932.35 88888.00 2012-07-01 18:21:53.625 183 12557.38 115.45 54932.35 88888.00 2012-07-01 18:21:53.750 183 12557.27 115.50 54932.32 88888.00 2012-07-01 18:21:53.875 183 12557.25 115.55 54932.30 88888.00 2012-07-01 18:21:54.000 183 12557.27 115.53 54932.28 88888.00 2012-07-01 18:21:54.125 183 12557.27 115.58 54932.30 88888.00 2012-07-01 18:21:54.250 183 12557.23 115.62 54932.30 88888.00 2012-07-01 18:21:54.375 183 12557.25 115.65 54932.30 88888.00 2012-07-01 18:21:54.500 183 12557.23 115.67 54932.28 88888.00 2012-07-01 18:21:54.625 183 12557.23 115.67 54932.30 88888.00 2012-07-01 18:21:54.750 183 12557.17 115.67 54932.30 88888.00 2012-07-01 18:21:54.875 183 12557.12 115.70 54932.25 88888.00 2012-07-01 18:21:55.000 183 12557.15 115.75 54932.25 88888.00 2012-07-01 18:21:55.125 183 12557.20 115.78 54932.28 88888.00 2012-07-01 18:21:55.250 183 12557.23 115.80 54932.25 88888.00 2012-07-01 18:21:55.375 183 12557.25 115.83 54932.25 88888.00 2012-07-01 18:21:55.500 183 12557.17 115.85 54932.25 88888.00 2012-07-01 18:21:55.625 183 12557.15 115.88 54932.25 88888.00 2012-07-01 18:21:55.750 183 12557.17 115.85 54932.25 88888.00 2012-07-01 18:21:55.875 183 12557.17 115.88 54932.25 88888.00 2012-07-01 18:21:56.000 183 12557.17 115.90 54932.18 88888.00 2012-07-01 18:21:56.125 183 12557.15 115.92 54932.20 88888.00 2012-07-01 18:21:56.250 183 12557.12 115.95 54932.20 88888.00 2012-07-01 18:21:56.375 183 12557.12 115.97 54932.20 88888.00 2012-07-01 18:21:56.500 183 12557.15 115.97 54932.20 88888.00 2012-07-01 18:21:56.625 183 12557.15 116.03 54932.20 88888.00 2012-07-01 18:21:56.750 183 12557.15 116.05 54932.20 88888.00 2012-07-01 18:21:56.875 183 12557.17 116.08 54932.20 88888.00 2012-07-01 18:21:57.000 183 12557.17 116.08 54932.20 88888.00 2012-07-01 18:21:57.125 183 12557.20 116.10 54932.20 88888.00 2012-07-01 18:21:57.250 183 12557.20 116.08 54932.15 88888.00 2012-07-01 18:21:57.375 183 12557.27 116.12 54932.15 88888.00 2012-07-01 18:21:57.500 183 12557.27 116.15 54932.18 88888.00 2012-07-01 18:21:57.625 183 12557.27 116.15 54932.18 88888.00 2012-07-01 18:21:57.750 183 12557.27 116.17 54932.15 88888.00 2012-07-01 18:21:57.875 183 12557.20 116.17 54932.15 88888.00 2012-07-01 18:21:58.000 183 12557.23 116.15 54932.15 88888.00 2012-07-01 18:21:58.125 183 12557.25 116.20 54932.18 88888.00 2012-07-01 18:21:58.250 183 12557.27 116.22 54932.12 88888.00 2012-07-01 18:21:58.375 183 12557.35 116.28 54932.15 88888.00 2012-07-01 18:21:58.500 183 12557.33 116.30 54932.15 88888.00 2012-07-01 18:21:58.625 183 12557.35 116.30 54932.15 88888.00 2012-07-01 18:21:58.750 183 12557.38 116.28 54932.15 88888.00 2012-07-01 18:21:58.875 183 12557.35 116.30 54932.15 88888.00 2012-07-01 18:21:59.000 183 12557.30 116.28 54932.15 88888.00 2012-07-01 18:21:59.125 183 12557.25 116.30 54932.15 88888.00 2012-07-01 18:21:59.250 183 12557.15 116.30 54932.15 88888.00 2012-07-01 18:21:59.375 183 12557.17 116.33 54932.12 88888.00 2012-07-01 18:21:59.500 183 12557.20 116.33 54932.12 88888.00 2012-07-01 18:21:59.625 183 12557.20 116.35 54932.12 88888.00 2012-07-01 18:21:59.750 183 12557.25 116.38 54932.12 88888.00 2012-07-01 18:21:59.875 183 12557.27 116.38 54932.12 88888.00 2012-07-01 18:22:00.000 183 12557.30 116.38 54932.10 88888.00 2012-07-01 18:22:00.125 183 12557.25 116.38 54932.10 88888.00 2012-07-01 18:22:00.250 183 12557.25 116.42 54932.10 88888.00 2012-07-01 18:22:00.375 183 12557.30 116.45 54932.10 88888.00 2012-07-01 18:22:00.500 183 12557.27 116.45 54932.10 88888.00 2012-07-01 18:22:00.625 183 12557.27 116.45 54932.12 88888.00 2012-07-01 18:22:00.750 183 12557.27 116.45 54932.12 88888.00 2012-07-01 18:22:00.875 183 12557.33 116.42 54932.12 88888.00 2012-07-01 18:22:01.000 183 12557.35 116.47 54932.10 88888.00 2012-07-01 18:22:01.125 183 12557.40 116.45 54932.07 88888.00 2012-07-01 18:22:01.250 183 12557.40 116.47 54932.10 88888.00 2012-07-01 18:22:01.375 183 12557.40 116.47 54932.10 88888.00 2012-07-01 18:22:01.500 183 12557.40 116.50 54932.07 88888.00 2012-07-01 18:22:01.625 183 12557.40 116.50 54932.07 88888.00 2012-07-01 18:22:01.750 183 12557.45 116.47 54932.12 88888.00 2012-07-01 18:22:01.875 183 12557.40 116.47 54932.07 88888.00 2012-07-01 18:22:02.000 183 12557.35 116.45 54932.07 88888.00 2012-07-01 18:22:02.125 183 12557.38 116.47 54932.05 88888.00 2012-07-01 18:22:02.250 183 12557.38 116.45 54932.07 88888.00 2012-07-01 18:22:02.375 183 12557.42 116.45 54932.05 88888.00 2012-07-01 18:22:02.500 183 12557.42 116.45 54932.03 88888.00 2012-07-01 18:22:02.625 183 12557.40 116.45 54932.03 88888.00 2012-07-01 18:22:02.750 183 12557.35 116.45 54932.03 88888.00 2012-07-01 18:22:02.875 183 12557.35 116.42 54932.03 88888.00 2012-07-01 18:22:03.000 183 12557.40 116.47 54932.03 88888.00 2012-07-01 18:22:03.125 183 12557.45 116.47 54932.00 88888.00 2012-07-01 18:22:03.250 183 12557.45 116.45 54932.03 88888.00 2012-07-01 18:22:03.375 183 12557.50 116.47 54932.03 88888.00 2012-07-01 18:22:03.500 183 12557.45 116.47 54932.00 88888.00 2012-07-01 18:22:03.625 183 12557.48 116.45 54932.00 88888.00 2012-07-01 18:22:03.750 183 12557.52 116.45 54932.03 88888.00 2012-07-01 18:22:03.875 183 12557.50 116.50 54932.03 88888.00 2012-07-01 18:22:04.000 183 12557.48 116.45 54932.00 88888.00 2012-07-01 18:22:04.125 183 12557.42 116.42 54932.00 88888.00 2012-07-01 18:22:04.250 183 12557.40 116.42 54932.00 88888.00 2012-07-01 18:22:04.375 183 12557.45 116.45 54932.00 88888.00 2012-07-01 18:22:04.500 183 12557.50 116.47 54932.00 88888.00 2012-07-01 18:22:04.625 183 12557.45 116.45 54932.03 88888.00 2012-07-01 18:22:04.750 183 12557.48 116.42 54932.03 88888.00 2012-07-01 18:22:04.875 183 12557.50 116.40 54932.00 88888.00 2012-07-01 18:22:05.000 183 12557.50 116.42 54931.97 88888.00 2012-07-01 18:22:05.125 183 12557.48 116.42 54932.00 88888.00 2012-07-01 18:22:05.250 183 12557.48 116.40 54932.00 88888.00 2012-07-01 18:22:05.375 183 12557.50 116.40 54931.97 88888.00 2012-07-01 18:22:05.500 183 12557.48 116.38 54931.97 88888.00 2012-07-01 18:22:05.625 183 12557.42 116.38 54931.97 88888.00 2012-07-01 18:22:05.750 183 12557.42 116.35 54931.95 88888.00 2012-07-01 18:22:05.875 183 12557.48 116.35 54931.97 88888.00 2012-07-01 18:22:06.000 183 12557.52 116.33 54931.97 88888.00 2012-07-01 18:22:06.125 183 12557.55 116.35 54931.97 88888.00 2012-07-01 18:22:06.250 183 12557.50 116.33 54931.97 88888.00 2012-07-01 18:22:06.375 183 12557.52 116.30 54932.00 88888.00 2012-07-01 18:22:06.500 183 12557.52 116.30 54931.97 88888.00 2012-07-01 18:22:06.625 183 12557.50 116.30 54931.97 88888.00 2012-07-01 18:22:06.750 183 12557.52 116.30 54931.97 88888.00 2012-07-01 18:22:06.875 183 12557.52 116.33 54931.97 88888.00 2012-07-01 18:22:07.000 183 12557.60 116.25 54931.95 88888.00 2012-07-01 18:22:07.125 183 12557.60 116.22 54931.95 88888.00 2012-07-01 18:22:07.250 183 12557.52 116.22 54931.93 88888.00 2012-07-01 18:22:07.375 183 12557.52 116.20 54931.90 88888.00 2012-07-01 18:22:07.500 183 12557.50 116.20 54931.90 88888.00 2012-07-01 18:22:07.625 183 12557.52 116.20 54931.90 88888.00 2012-07-01 18:22:07.750 183 12557.52 116.20 54931.90 88888.00 2012-07-01 18:22:07.875 183 12557.52 116.17 54931.93 88888.00 2012-07-01 18:22:08.000 183 12557.52 116.15 54931.93 88888.00 2012-07-01 18:22:08.125 183 12557.50 116.20 54931.95 88888.00 2012-07-01 18:22:08.250 183 12557.50 116.15 54931.93 88888.00 2012-07-01 18:22:08.375 183 12557.55 116.10 54931.90 88888.00 2012-07-01 18:22:08.500 183 12557.55 116.08 54931.90 88888.00 2012-07-01 18:22:08.625 183 12557.55 116.08 54931.88 88888.00 2012-07-01 18:22:08.750 183 12557.60 116.10 54931.88 88888.00 2012-07-01 18:22:08.875 183 12557.65 116.10 54931.90 88888.00 2012-07-01 18:22:09.000 183 12557.65 116.05 54931.88 88888.00 2012-07-01 18:22:09.125 183 12557.65 116.05 54931.88 88888.00 2012-07-01 18:22:09.250 183 12557.67 116.03 54931.88 88888.00 2012-07-01 18:22:09.375 183 12557.73 116.05 54931.88 88888.00 2012-07-01 18:22:09.500 183 12557.70 116.03 54931.88 88888.00 2012-07-01 18:22:09.625 183 12557.75 116.03 54931.88 88888.00 2012-07-01 18:22:09.750 183 12557.77 116.00 54931.88 88888.00 2012-07-01 18:22:09.875 183 12557.75 115.97 54931.85 88888.00 2012-07-01 18:22:10.000 183 12557.80 115.97 54931.85 88888.00 2012-07-01 18:22:10.125 183 12557.88 115.97 54931.85 88888.00 2012-07-01 18:22:10.250 183 12557.85 115.92 54931.82 88888.00 2012-07-01 18:22:10.375 183 12557.83 115.97 54931.82 88888.00 2012-07-01 18:22:10.500 183 12557.92 115.95 54931.82 88888.00 2012-07-01 18:22:10.625 183 12557.98 115.95 54931.80 88888.00 2012-07-01 18:22:10.750 183 12557.95 115.90 54931.78 88888.00 2012-07-01 18:22:10.875 183 12557.90 115.88 54931.78 88888.00 2012-07-01 18:22:11.000 183 12557.92 115.85 54931.75 88888.00 2012-07-01 18:22:11.125 183 12557.90 115.85 54931.78 88888.00 2012-07-01 18:22:11.250 183 12557.95 115.88 54931.75 88888.00 2012-07-01 18:22:11.375 183 12557.98 115.88 54931.75 88888.00 2012-07-01 18:22:11.500 183 12558.02 115.85 54931.75 88888.00 2012-07-01 18:22:11.625 183 12558.10 115.83 54931.75 88888.00 2012-07-01 18:22:11.750 183 12558.15 115.80 54931.72 88888.00 2012-07-01 18:22:11.875 183 12558.17 115.80 54931.70 88888.00 2012-07-01 18:22:12.000 183 12558.15 115.80 54931.70 88888.00 2012-07-01 18:22:12.125 183 12558.17 115.83 54931.70 88888.00 2012-07-01 18:22:12.250 183 12558.17 115.80 54931.70 88888.00 2012-07-01 18:22:12.375 183 12558.23 115.78 54931.68 88888.00 2012-07-01 18:22:12.500 183 12558.20 115.78 54931.65 88888.00 2012-07-01 18:22:12.625 183 12558.20 115.75 54931.68 88888.00 2012-07-01 18:22:12.750 183 12558.25 115.78 54931.68 88888.00 2012-07-01 18:22:12.875 183 12558.35 115.75 54931.68 88888.00 2012-07-01 18:22:13.000 183 12558.38 115.72 54931.65 88888.00 2012-07-01 18:22:13.125 183 12558.35 115.72 54931.65 88888.00 2012-07-01 18:22:13.250 183 12558.40 115.72 54931.62 88888.00 2012-07-01 18:22:13.375 183 12558.50 115.72 54931.65 88888.00 2012-07-01 18:22:13.500 183 12558.50 115.70 54931.62 88888.00 2012-07-01 18:22:13.625 183 12558.50 115.67 54931.62 88888.00 2012-07-01 18:22:13.750 183 12558.55 115.65 54931.62 88888.00 2012-07-01 18:22:13.875 183 12558.62 115.65 54931.57 88888.00 2012-07-01 18:22:14.000 183 12558.65 115.65 54931.55 88888.00 2012-07-01 18:22:14.125 183 12558.65 115.65 54931.55 88888.00 2012-07-01 18:22:14.250 183 12558.70 115.60 54931.55 88888.00 2012-07-01 18:22:14.375 183 12558.73 115.58 54931.53 88888.00 2012-07-01 18:22:14.500 183 12558.67 115.60 54931.55 88888.00 2012-07-01 18:22:14.625 183 12558.67 115.62 54931.53 88888.00 2012-07-01 18:22:14.750 183 12558.75 115.60 54931.53 88888.00 2012-07-01 18:22:14.875 183 12558.80 115.58 54931.50 88888.00 2012-07-01 18:22:15.000 183 12558.83 115.62 54931.50 88888.00 2012-07-01 18:22:15.125 183 12558.83 115.62 54931.53 88888.00 2012-07-01 18:22:15.250 183 12558.80 115.58 54931.50 88888.00 2012-07-01 18:22:15.375 183 12558.88 115.55 54931.45 88888.00 2012-07-01 18:22:15.500 183 12558.98 115.55 54931.47 88888.00 2012-07-01 18:22:15.625 183 12559.02 115.58 54931.45 88888.00 2012-07-01 18:22:15.750 183 12559.05 115.60 54931.47 88888.00 2012-07-01 18:22:15.875 183 12559.05 115.55 54931.45 88888.00 2012-07-01 18:22:16.000 183 12559.08 115.55 54931.43 88888.00 2012-07-01 18:22:16.125 183 12559.12 115.53 54931.43 88888.00 2012-07-01 18:22:16.250 183 12559.15 115.53 54931.40 88888.00 2012-07-01 18:22:16.375 183 12559.20 115.53 54931.40 88888.00 2012-07-01 18:22:16.500 183 12559.23 115.53 54931.40 88888.00 2012-07-01 18:22:16.625 183 12559.25 115.50 54931.40 88888.00 2012-07-01 18:22:16.750 183 12559.30 115.53 54931.40 88888.00 2012-07-01 18:22:16.875 183 12559.33 115.53 54931.38 88888.00 2012-07-01 18:22:17.000 183 12559.33 115.53 54931.38 88888.00 2012-07-01 18:22:17.125 183 12559.30 115.47 54931.38 88888.00 2012-07-01 18:22:17.250 183 12559.25 115.45 54931.35 88888.00 2012-07-01 18:22:17.375 183 12559.33 115.45 54931.35 88888.00 2012-07-01 18:22:17.500 183 12559.40 115.45 54931.38 88888.00 2012-07-01 18:22:17.625 183 12559.45 115.47 54931.35 88888.00 2012-07-01 18:22:17.750 183 12559.45 115.45 54931.35 88888.00 2012-07-01 18:22:17.875 183 12559.50 115.42 54931.35 88888.00 2012-07-01 18:22:18.000 183 12559.45 115.42 54931.32 88888.00 2012-07-01 18:22:18.125 183 12559.48 115.42 54931.32 88888.00 2012-07-01 18:22:18.250 183 12559.50 115.42 54931.32 88888.00 2012-07-01 18:22:18.375 183 12559.60 115.42 54931.32 88888.00 2012-07-01 18:22:18.500 183 12559.62 115.42 54931.30 88888.00 2012-07-01 18:22:18.625 183 12559.65 115.40 54931.30 88888.00 2012-07-01 18:22:18.750 183 12559.65 115.38 54931.32 88888.00 2012-07-01 18:22:18.875 183 12559.73 115.35 54931.32 88888.00 2012-07-01 18:22:19.000 183 12559.77 115.38 54931.30 88888.00 2012-07-01 18:22:19.125 183 12559.77 115.38 54931.30 88888.00 2012-07-01 18:22:19.250 183 12559.80 115.38 54931.30 88888.00 2012-07-01 18:22:19.375 183 12559.90 115.35 54931.30 88888.00 2012-07-01 18:22:19.500 183 12559.90 115.35 54931.28 88888.00 2012-07-01 18:22:19.625 183 12559.85 115.33 54931.28 88888.00 2012-07-01 18:22:19.750 183 12559.83 115.33 54931.30 88888.00 2012-07-01 18:22:19.875 183 12559.85 115.28 54931.28 88888.00 2012-07-01 18:22:20.000 183 12559.92 115.25 54931.25 88888.00 2012-07-01 18:22:20.125 183 12559.95 115.22 54931.22 88888.00 2012-07-01 18:22:20.250 183 12560.02 115.20 54931.22 88888.00 2012-07-01 18:22:20.375 183 12560.08 115.20 54931.22 88888.00 2012-07-01 18:22:20.500 183 12560.05 115.22 54931.20 88888.00 2012-07-01 18:22:20.625 183 12560.02 115.20 54931.22 88888.00 2012-07-01 18:22:20.750 183 12560.02 115.17 54931.22 88888.00 2012-07-01 18:22:20.875 183 12560.05 115.20 54931.22 88888.00 2012-07-01 18:22:21.000 183 12560.17 115.12 54931.20 88888.00 2012-07-01 18:22:21.125 183 12560.25 115.10 54931.18 88888.00 2012-07-01 18:22:21.250 183 12560.23 115.08 54931.15 88888.00 2012-07-01 18:22:21.375 183 12560.25 115.08 54931.15 88888.00 2012-07-01 18:22:21.500 183 12560.27 115.05 54931.15 88888.00 2012-07-01 18:22:21.625 183 12560.30 115.03 54931.18 88888.00 2012-07-01 18:22:21.750 183 12560.33 115.05 54931.15 88888.00 2012-07-01 18:22:21.875 183 12560.35 115.00 54931.12 88888.00 2012-07-01 18:22:22.000 183 12560.42 114.95 54931.12 88888.00 2012-07-01 18:22:22.125 183 12560.50 114.92 54931.15 88888.00 2012-07-01 18:22:22.250 183 12560.52 114.92 54931.12 88888.00 2012-07-01 18:22:22.375 183 12560.52 114.88 54931.10 88888.00 2012-07-01 18:22:22.500 183 12560.55 114.85 54931.10 88888.00 2012-07-01 18:22:22.625 183 12560.58 114.80 54931.10 88888.00 2012-07-01 18:22:22.750 183 12560.62 114.80 54931.07 88888.00 2012-07-01 18:22:22.875 183 12560.67 114.72 54931.07 88888.00 2012-07-01 18:22:23.000 183 12560.75 114.67 54931.05 88888.00 2012-07-01 18:22:23.125 183 12560.80 114.67 54931.05 88888.00 2012-07-01 18:22:23.250 183 12560.75 114.62 54931.07 88888.00 2012-07-01 18:22:23.375 183 12560.77 114.62 54931.07 88888.00 2012-07-01 18:22:23.500 183 12560.85 114.60 54931.07 88888.00 2012-07-01 18:22:23.625 183 12560.90 114.53 54931.05 88888.00 2012-07-01 18:22:23.750 183 12560.92 114.50 54931.05 88888.00 2012-07-01 18:22:23.875 183 12560.95 114.50 54931.05 88888.00 2012-07-01 18:22:24.000 183 12561.00 114.50 54931.03 88888.00 2012-07-01 18:22:24.125 183 12561.00 114.45 54931.03 88888.00 2012-07-01 18:22:24.250 183 12561.05 114.40 54931.03 88888.00 2012-07-01 18:22:24.375 183 12561.12 114.40 54931.03 88888.00 2012-07-01 18:22:24.500 183 12561.23 114.35 54931.03 88888.00 2012-07-01 18:22:24.625 183 12561.20 114.33 54931.00 88888.00 2012-07-01 18:22:24.750 183 12561.27 114.25 54930.97 88888.00 2012-07-01 18:22:24.875 183 12561.38 114.25 54931.00 88888.00 2012-07-01 18:22:25.000 183 12561.40 114.22 54930.97 88888.00 2012-07-01 18:22:25.125 183 12561.42 114.17 54930.95 88888.00 2012-07-01 18:22:25.250 183 12561.50 114.15 54930.95 88888.00 2012-07-01 18:22:25.375 183 12561.62 114.20 54930.95 88888.00 2012-07-01 18:22:25.500 183 12561.65 114.15 54930.93 88888.00 2012-07-01 18:22:25.625 183 12561.67 114.08 54930.90 88888.00 2012-07-01 18:22:25.750 183 12561.67 114.08 54930.93 88888.00 2012-07-01 18:22:25.875 183 12561.75 114.08 54930.93 88888.00 2012-07-01 18:22:26.000 183 12561.90 114.03 54930.88 88888.00 2012-07-01 18:22:26.125 183 12561.92 114.03 54930.88 88888.00 2012-07-01 18:22:26.250 183 12561.92 113.97 54930.90 88888.00 2012-07-01 18:22:26.375 183 12561.98 113.92 54930.88 88888.00 2012-07-01 18:22:26.500 183 12562.05 113.90 54930.88 88888.00 2012-07-01 18:22:26.625 183 12562.10 113.90 54930.85 88888.00 2012-07-01 18:22:26.750 183 12562.15 113.90 54930.85 88888.00 2012-07-01 18:22:26.875 183 12562.25 113.88 54930.80 88888.00 2012-07-01 18:22:27.000 183 12562.35 113.85 54930.82 88888.00 2012-07-01 18:22:27.125 183 12562.40 113.85 54930.80 88888.00 2012-07-01 18:22:27.250 183 12562.38 113.80 54930.80 88888.00 2012-07-01 18:22:27.375 183 12562.48 113.78 54930.80 88888.00 2012-07-01 18:22:27.500 183 12562.60 113.75 54930.80 88888.00 2012-07-01 18:22:27.625 183 12562.70 113.72 54930.78 88888.00 2012-07-01 18:22:27.750 183 12562.80 113.70 54930.75 88888.00 2012-07-01 18:22:27.875 183 12562.90 113.70 54930.75 88888.00 2012-07-01 18:22:28.000 183 12562.98 113.70 54930.75 88888.00 2012-07-01 18:22:28.125 183 12563.02 113.70 54930.72 88888.00 2012-07-01 18:22:28.250 183 12563.10 113.62 54930.72 88888.00 2012-07-01 18:22:28.375 183 12563.17 113.60 54930.70 88888.00 2012-07-01 18:22:28.500 183 12563.12 113.55 54930.70 88888.00 2012-07-01 18:22:28.625 183 12563.17 113.55 54930.72 88888.00 2012-07-01 18:22:28.750 183 12563.27 113.55 54930.70 88888.00 2012-07-01 18:22:28.875 183 12563.35 113.50 54930.70 88888.00 2012-07-01 18:22:29.000 183 12563.40 113.45 54930.68 88888.00 2012-07-01 18:22:29.125 183 12563.40 113.42 54930.68 88888.00 2012-07-01 18:22:29.250 183 12563.42 113.42 54930.68 88888.00 2012-07-01 18:22:29.375 183 12563.50 113.45 54930.68 88888.00 2012-07-01 18:22:29.500 183 12563.55 113.45 54930.70 88888.00 2012-07-01 18:22:29.625 183 12563.60 113.38 54930.68 88888.00 2012-07-01 18:22:29.750 183 12563.62 113.38 54930.68 88888.00 2012-07-01 18:22:29.875 183 12563.70 113.35 54930.68 88888.00 2012-07-01 18:22:30.000 183 12563.73 113.30 54930.62 88888.00 2012-07-01 18:22:30.125 183 12563.83 113.25 54930.60 88888.00 2012-07-01 18:22:30.250 183 12563.90 113.22 54930.65 88888.00 2012-07-01 18:22:30.375 183 12564.00 113.20 54930.62 88888.00 2012-07-01 18:22:30.500 183 12563.98 113.22 54930.62 88888.00 2012-07-01 18:22:30.625 183 12563.98 113.17 54930.60 88888.00 2012-07-01 18:22:30.750 183 12564.02 113.17 54930.62 88888.00 2012-07-01 18:22:30.875 183 12564.10 113.15 54930.62 88888.00 2012-07-01 18:22:31.000 183 12564.17 113.12 54930.57 88888.00 2012-07-01 18:22:31.125 183 12564.25 113.08 54930.60 88888.00 2012-07-01 18:22:31.250 183 12564.30 113.05 54930.62 88888.00 2012-07-01 18:22:31.375 183 12564.38 113.05 54930.60 88888.00 2012-07-01 18:22:31.500 183 12564.35 113.03 54930.57 88888.00 2012-07-01 18:22:31.625 183 12564.35 112.95 54930.57 88888.00 2012-07-01 18:22:31.750 183 12564.40 112.90 54930.60 88888.00 2012-07-01 18:22:31.875 183 12564.48 112.92 54930.60 88888.00 2012-07-01 18:22:32.000 183 12564.55 112.88 54930.57 88888.00 2012-07-01 18:22:32.125 183 12564.58 112.88 54930.57 88888.00 2012-07-01 18:22:32.250 183 12564.58 112.85 54930.57 88888.00 2012-07-01 18:22:32.375 183 12564.60 112.83 54930.55 88888.00 2012-07-01 18:22:32.500 183 12564.67 112.83 54930.57 88888.00 2012-07-01 18:22:32.625 183 12564.70 112.83 54930.57 88888.00 2012-07-01 18:22:32.750 183 12564.67 112.78 54930.55 88888.00 2012-07-01 18:22:32.875 183 12564.67 112.78 54930.55 88888.00 2012-07-01 18:22:33.000 183 12564.70 112.75 54930.57 88888.00 2012-07-01 18:22:33.125 183 12564.73 112.75 54930.60 88888.00 2012-07-01 18:22:33.250 183 12564.73 112.72 54930.57 88888.00 2012-07-01 18:22:33.375 183 12564.77 112.72 54930.55 88888.00 2012-07-01 18:22:33.500 183 12564.77 112.67 54930.57 88888.00 2012-07-01 18:22:33.625 183 12564.77 112.70 54930.57 88888.00 2012-07-01 18:22:33.750 183 12564.73 112.62 54930.60 88888.00 2012-07-01 18:22:33.875 183 12564.80 112.60 54930.57 88888.00 2012-07-01 18:22:34.000 183 12564.83 112.60 54930.55 88888.00 2012-07-01 18:22:34.125 183 12564.80 112.58 54930.55 88888.00 2012-07-01 18:22:34.250 183 12564.88 112.62 54930.60 88888.00 2012-07-01 18:22:34.375 183 12564.95 112.62 54930.60 88888.00 2012-07-01 18:22:34.500 183 12564.98 112.62 54930.60 88888.00 2012-07-01 18:22:34.625 183 12564.88 112.55 54930.55 88888.00 2012-07-01 18:22:34.750 183 12564.88 112.55 54930.57 88888.00 2012-07-01 18:22:34.875 183 12564.95 112.58 54930.62 88888.00 2012-07-01 18:22:35.000 183 12565.05 112.60 54930.60 88888.00 2012-07-01 18:22:35.125 183 12564.95 112.58 54930.60 88888.00 2012-07-01 18:22:35.250 183 12564.85 112.58 54930.60 88888.00 2012-07-01 18:22:35.375 183 12564.88 112.58 54930.60 88888.00 2012-07-01 18:22:35.500 183 12564.88 112.58 54930.60 88888.00 2012-07-01 18:22:35.625 183 12564.95 112.55 54930.60 88888.00 2012-07-01 18:22:35.750 183 12565.08 112.58 54930.62 88888.00 2012-07-01 18:22:35.875 183 12565.00 112.58 54930.65 88888.00 2012-07-01 18:22:36.000 183 12564.92 112.58 54930.62 88888.00 2012-07-01 18:22:36.125 183 12565.00 112.60 54930.62 88888.00 2012-07-01 18:22:36.250 183 12565.10 112.60 54930.60 88888.00 2012-07-01 18:22:36.375 183 12565.10 112.60 54930.57 88888.00 2012-07-01 18:22:36.500 183 12565.08 112.55 54930.60 88888.00 2012-07-01 18:22:36.625 183 12565.05 112.58 54930.62 88888.00 2012-07-01 18:22:36.750 183 12565.10 112.60 54930.65 88888.00 2012-07-01 18:22:36.875 183 12565.12 112.65 54930.65 88888.00 2012-07-01 18:22:37.000 183 12565.12 112.62 54930.65 88888.00 2012-07-01 18:22:37.125 183 12565.12 112.65 54930.65 88888.00 2012-07-01 18:22:37.250 183 12565.08 112.65 54930.65 88888.00 2012-07-01 18:22:37.375 183 12565.10 112.67 54930.65 88888.00 2012-07-01 18:22:37.500 183 12565.08 112.75 54930.68 88888.00 2012-07-01 18:22:37.625 183 12565.08 112.75 54930.68 88888.00 2012-07-01 18:22:37.750 183 12565.12 112.75 54930.62 88888.00 2012-07-01 18:22:37.875 183 12565.15 112.75 54930.62 88888.00 2012-07-01 18:22:38.000 183 12565.10 112.80 54930.60 88888.00 2012-07-01 18:22:38.125 183 12565.02 112.85 54930.62 88888.00 2012-07-01 18:22:38.250 183 12565.00 112.83 54930.65 88888.00 2012-07-01 18:22:38.375 183 12565.00 112.85 54930.65 88888.00 2012-07-01 18:22:38.500 183 12564.92 112.85 54930.65 88888.00 2012-07-01 18:22:38.625 183 12564.95 112.90 54930.68 88888.00 2012-07-01 18:22:38.750 183 12565.00 112.95 54930.65 88888.00 2012-07-01 18:22:38.875 183 12565.00 112.97 54930.65 88888.00 2012-07-01 18:22:39.000 183 12564.98 112.97 54930.65 88888.00 2012-07-01 18:22:39.125 183 12564.92 113.00 54930.68 88888.00 2012-07-01 18:22:39.250 183 12564.90 113.08 54930.72 88888.00 2012-07-01 18:22:39.375 183 12564.90 113.12 54930.72 88888.00 2012-07-01 18:22:39.500 183 12564.88 113.12 54930.68 88888.00 2012-07-01 18:22:39.625 183 12564.85 113.17 54930.70 88888.00 2012-07-01 18:22:39.750 183 12564.88 113.22 54930.70 88888.00 2012-07-01 18:22:39.875 183 12564.90 113.28 54930.70 88888.00 2012-07-01 18:22:40.000 183 12564.92 113.35 54930.70 88888.00 2012-07-01 18:22:40.125 183 12564.90 113.33 54930.72 88888.00 2012-07-01 18:22:40.250 183 12564.83 113.33 54930.70 88888.00 2012-07-01 18:22:40.375 183 12564.83 113.38 54930.68 88888.00 2012-07-01 18:22:40.500 183 12564.85 113.47 54930.70 88888.00 2012-07-01 18:22:40.625 183 12564.85 113.53 54930.72 88888.00 2012-07-01 18:22:40.750 183 12564.80 113.53 54930.68 88888.00 2012-07-01 18:22:40.875 183 12564.83 113.55 54930.65 88888.00 2012-07-01 18:22:41.000 183 12564.88 113.60 54930.62 88888.00 2012-07-01 18:22:41.125 183 12564.90 113.65 54930.68 88888.00 2012-07-01 18:22:41.250 183 12564.88 113.70 54930.70 88888.00 2012-07-01 18:22:41.375 183 12564.90 113.75 54930.68 88888.00 2012-07-01 18:22:41.500 183 12564.85 113.75 54930.68 88888.00 2012-07-01 18:22:41.625 183 12564.83 113.78 54930.68 88888.00 2012-07-01 18:22:41.750 183 12564.85 113.88 54930.70 88888.00 2012-07-01 18:22:41.875 183 12564.88 113.92 54930.70 88888.00 2012-07-01 18:22:42.000 183 12564.83 113.92 54930.70 88888.00 2012-07-01 18:22:42.125 183 12564.80 113.95 54930.70 88888.00 2012-07-01 18:22:42.250 183 12564.80 113.97 54930.72 88888.00 2012-07-01 18:22:42.375 183 12564.80 114.05 54930.70 88888.00 2012-07-01 18:22:42.500 183 12564.73 114.10 54930.68 88888.00 2012-07-01 18:22:42.625 183 12564.75 114.12 54930.72 88888.00 2012-07-01 18:22:42.750 183 12564.70 114.15 54930.72 88888.00 2012-07-01 18:22:42.875 183 12564.70 114.20 54930.68 88888.00 2012-07-01 18:22:43.000 183 12564.75 114.25 54930.68 88888.00 2012-07-01 18:22:43.125 183 12564.77 114.25 54930.72 88888.00 2012-07-01 18:22:43.250 183 12564.77 114.30 54930.72 88888.00 2012-07-01 18:22:43.375 183 12564.80 114.35 54930.72 88888.00 2012-07-01 18:22:43.500 183 12564.75 114.38 54930.75 88888.00 2012-07-01 18:22:43.625 183 12564.73 114.40 54930.72 88888.00 2012-07-01 18:22:43.750 183 12564.75 114.40 54930.72 88888.00 2012-07-01 18:22:43.875 183 12564.73 114.42 54930.72 88888.00 2012-07-01 18:22:44.000 183 12564.73 114.47 54930.72 88888.00 2012-07-01 18:22:44.125 183 12564.77 114.55 54930.72 88888.00 2012-07-01 18:22:44.250 183 12564.77 114.55 54930.75 88888.00 2012-07-01 18:22:44.375 183 12564.80 114.60 54930.75 88888.00 2012-07-01 18:22:44.500 183 12564.80 114.62 54930.78 88888.00 2012-07-01 18:22:44.625 183 12564.70 114.60 54930.72 88888.00 2012-07-01 18:22:44.750 183 12564.67 114.60 54930.72 88888.00 2012-07-01 18:22:44.875 183 12564.67 114.65 54930.75 88888.00 2012-07-01 18:22:45.000 183 12564.70 114.67 54930.78 88888.00 2012-07-01 18:22:45.125 183 12564.67 114.72 54930.78 88888.00 2012-07-01 18:22:45.250 183 12564.58 114.72 54930.75 88888.00 2012-07-01 18:22:45.375 183 12564.58 114.72 54930.75 88888.00 2012-07-01 18:22:45.500 183 12564.52 114.78 54930.75 88888.00 2012-07-01 18:22:45.625 183 12564.55 114.80 54930.80 88888.00 2012-07-01 18:22:45.750 183 12564.58 114.83 54930.78 88888.00 2012-07-01 18:22:45.875 183 12564.55 114.83 54930.80 88888.00 2012-07-01 18:22:46.000 183 12564.50 114.83 54930.80 88888.00 2012-07-01 18:22:46.125 183 12564.52 114.85 54930.80 88888.00 2012-07-01 18:22:46.250 183 12564.52 114.80 54930.80 88888.00 2012-07-01 18:22:46.375 183 12564.52 114.88 54930.80 88888.00 2012-07-01 18:22:46.500 183 12564.60 114.88 54930.78 88888.00 2012-07-01 18:22:46.625 183 12564.65 114.90 54930.82 88888.00 2012-07-01 18:22:46.750 183 12564.62 114.90 54930.80 88888.00 2012-07-01 18:22:46.875 183 12564.62 114.88 54930.78 88888.00 2012-07-01 18:22:47.000 183 12564.60 114.85 54930.80 88888.00 2012-07-01 18:22:47.125 183 12564.67 114.85 54930.82 88888.00 2012-07-01 18:22:47.250 183 12564.73 114.90 54930.82 88888.00 2012-07-01 18:22:47.375 183 12564.73 114.92 54930.80 88888.00 2012-07-01 18:22:47.500 183 12564.70 114.92 54930.85 88888.00 2012-07-01 18:22:47.625 183 12564.73 114.90 54930.85 88888.00 2012-07-01 18:22:47.750 183 12564.75 114.92 54930.85 88888.00 2012-07-01 18:22:47.875 183 12564.67 114.88 54930.88 88888.00 2012-07-01 18:22:48.000 183 12564.67 114.90 54930.85 88888.00 2012-07-01 18:22:48.125 183 12564.65 114.88 54930.90 88888.00 2012-07-01 18:22:48.250 183 12564.65 114.85 54930.90 88888.00 2012-07-01 18:22:48.375 183 12564.67 114.88 54930.90 88888.00 2012-07-01 18:22:48.500 183 12564.70 114.85 54930.90 88888.00 2012-07-01 18:22:48.625 183 12564.73 114.83 54930.93 88888.00 2012-07-01 18:22:48.750 183 12564.70 114.85 54930.95 88888.00 2012-07-01 18:22:48.875 183 12564.75 114.85 54930.95 88888.00 2012-07-01 18:22:49.000 183 12564.77 114.80 54930.93 88888.00 2012-07-01 18:22:49.125 183 12564.77 114.80 54930.95 88888.00 2012-07-01 18:22:49.250 183 12564.77 114.80 54931.00 88888.00 2012-07-01 18:22:49.375 183 12564.73 114.83 54931.00 88888.00 2012-07-01 18:22:49.500 183 12564.70 114.78 54931.00 88888.00 2012-07-01 18:22:49.625 183 12564.70 114.78 54931.00 88888.00 2012-07-01 18:22:49.750 183 12564.75 114.78 54930.97 88888.00 2012-07-01 18:22:49.875 183 12564.73 114.70 54930.97 88888.00 2012-07-01 18:22:50.000 183 12564.75 114.65 54930.97 88888.00 2012-07-01 18:22:50.125 183 12564.75 114.62 54931.03 88888.00 2012-07-01 18:22:50.250 183 12564.67 114.62 54931.03 88888.00 2012-07-01 18:22:50.375 183 12564.73 114.58 54931.03 88888.00 2012-07-01 18:22:50.500 183 12564.70 114.55 54931.05 88888.00 2012-07-01 18:22:50.625 183 12564.75 114.50 54931.07 88888.00 2012-07-01 18:22:50.750 183 12564.80 114.47 54931.05 88888.00 2012-07-01 18:22:50.875 183 12564.83 114.45 54931.05 88888.00 2012-07-01 18:22:51.000 183 12564.85 114.42 54931.07 88888.00 2012-07-01 18:22:51.125 183 12564.80 114.40 54931.07 88888.00 2012-07-01 18:22:51.250 183 12564.67 114.35 54931.07 88888.00 2012-07-01 18:22:51.375 183 12564.70 114.35 54931.07 88888.00 2012-07-01 18:22:51.500 183 12564.65 114.28 54931.10 88888.00 2012-07-01 18:22:51.625 183 12564.70 114.25 54931.12 88888.00 2012-07-01 18:22:51.750 183 12564.80 114.20 54931.12 88888.00 2012-07-01 18:22:51.875 183 12564.83 114.15 54931.12 88888.00 2012-07-01 18:22:52.000 183 12564.75 114.12 54931.12 88888.00 2012-07-01 18:22:52.125 183 12564.77 114.08 54931.15 88888.00 2012-07-01 18:22:52.250 183 12564.80 114.03 54931.15 88888.00 2012-07-01 18:22:52.375 183 12564.85 113.97 54931.12 88888.00 2012-07-01 18:22:52.500 183 12564.80 113.95 54931.18 88888.00 2012-07-01 18:22:52.625 183 12564.73 113.88 54931.18 88888.00 2012-07-01 18:22:52.750 183 12564.75 113.85 54931.18 88888.00 2012-07-01 18:22:52.875 183 12564.80 113.80 54931.15 88888.00 2012-07-01 18:22:53.000 183 12564.83 113.75 54931.15 88888.00 2012-07-01 18:22:53.125 183 12564.85 113.72 54931.20 88888.00 2012-07-01 18:22:53.250 183 12564.77 113.65 54931.20 88888.00 2012-07-01 18:22:53.375 183 12564.80 113.62 54931.20 88888.00 2012-07-01 18:22:53.500 183 12564.83 113.58 54931.20 88888.00 2012-07-01 18:22:53.625 183 12564.88 113.50 54931.20 88888.00 2012-07-01 18:22:53.750 183 12564.88 113.45 54931.18 88888.00 2012-07-01 18:22:53.875 183 12564.88 113.35 54931.18 88888.00 2012-07-01 18:22:54.000 183 12564.83 113.25 54931.18 88888.00 2012-07-01 18:22:54.125 183 12564.80 113.25 54931.22 88888.00 2012-07-01 18:22:54.250 183 12564.77 113.17 54931.22 88888.00 2012-07-01 18:22:54.375 183 12564.80 113.17 54931.25 88888.00 2012-07-01 18:22:54.500 183 12564.80 113.15 54931.25 88888.00 2012-07-01 18:22:54.625 183 12564.83 113.05 54931.22 88888.00 2012-07-01 18:22:54.750 183 12564.88 113.00 54931.22 88888.00 2012-07-01 18:22:54.875 183 12564.83 112.95 54931.25 88888.00 2012-07-01 18:22:55.000 183 12564.75 112.88 54931.25 88888.00 2012-07-01 18:22:55.125 183 12564.80 112.83 54931.28 88888.00 2012-07-01 18:22:55.250 183 12564.85 112.78 54931.28 88888.00 2012-07-01 18:22:55.375 183 12564.88 112.72 54931.28 88888.00 2012-07-01 18:22:55.500 183 12564.98 112.65 54931.28 88888.00 2012-07-01 18:22:55.625 183 12565.02 112.58 54931.28 88888.00 2012-07-01 18:22:55.750 183 12565.02 112.50 54931.28 88888.00 2012-07-01 18:22:55.875 183 12565.02 112.47 54931.25 88888.00 2012-07-01 18:22:56.000 183 12565.02 112.45 54931.25 88888.00 2012-07-01 18:22:56.125 183 12565.02 112.40 54931.28 88888.00 2012-07-01 18:22:56.250 183 12565.02 112.25 54931.30 88888.00 2012-07-01 18:22:56.375 183 12565.10 112.22 54931.32 88888.00 2012-07-01 18:22:56.500 183 12565.15 112.15 54931.32 88888.00 2012-07-01 18:22:56.625 183 12565.12 112.08 54931.30 88888.00 2012-07-01 18:22:56.750 183 12565.15 112.03 54931.30 88888.00 2012-07-01 18:22:56.875 183 12565.15 111.97 54931.30 88888.00 2012-07-01 18:22:57.000 183 12565.17 111.92 54931.30 88888.00 2012-07-01 18:22:57.125 183 12565.17 111.83 54931.30 88888.00 2012-07-01 18:22:57.250 183 12565.12 111.78 54931.30 88888.00 2012-07-01 18:22:57.375 183 12565.17 111.78 54931.32 88888.00 2012-07-01 18:22:57.500 183 12565.15 111.70 54931.32 88888.00 2012-07-01 18:22:57.625 183 12565.12 111.65 54931.32 88888.00 2012-07-01 18:22:57.750 183 12565.15 111.60 54931.32 88888.00 2012-07-01 18:22:57.875 183 12565.20 111.55 54931.32 88888.00 2012-07-01 18:22:58.000 183 12565.27 111.53 54931.32 88888.00 2012-07-01 18:22:58.125 183 12565.30 111.47 54931.32 88888.00 2012-07-01 18:22:58.250 183 12565.30 111.40 54931.32 88888.00 2012-07-01 18:22:58.375 183 12565.33 111.38 54931.35 88888.00 2012-07-01 18:22:58.500 183 12565.30 111.30 54931.35 88888.00 2012-07-01 18:22:58.625 183 12565.25 111.22 54931.35 88888.00 2012-07-01 18:22:58.750 183 12565.23 111.22 54931.38 88888.00 2012-07-01 18:22:58.875 183 12565.25 111.20 54931.38 88888.00 2012-07-01 18:22:59.000 183 12565.25 111.15 54931.35 88888.00 2012-07-01 18:22:59.125 183 12565.33 111.08 54931.35 88888.00 2012-07-01 18:22:59.250 183 12565.35 111.00 54931.35 88888.00 2012-07-01 18:22:59.375 183 12565.48 111.00 54931.32 88888.00 2012-07-01 18:22:59.500 183 12565.48 110.95 54931.35 88888.00 2012-07-01 18:22:59.625 183 12565.50 110.92 54931.32 88888.00 2012-07-01 18:22:59.750 183 12565.50 110.95 54931.35 88888.00 2012-07-01 18:22:59.875 183 12565.55 110.92 54931.35 88888.00 2012-07-01 18:23:00.000 183 12565.55 110.83 54931.32 88888.00 2012-07-01 18:23:00.125 183 12565.58 110.75 54931.32 88888.00 2012-07-01 18:23:00.250 183 12565.60 110.70 54931.32 88888.00 2012-07-01 18:23:00.375 183 12565.60 110.72 54931.32 88888.00 2012-07-01 18:23:00.500 183 12565.58 110.67 54931.32 88888.00 2012-07-01 18:23:00.625 183 12565.55 110.67 54931.32 88888.00 2012-07-01 18:23:00.750 183 12565.58 110.65 54931.35 88888.00 2012-07-01 18:23:00.875 183 12565.60 110.62 54931.35 88888.00 2012-07-01 18:23:01.000 183 12565.62 110.58 54931.35 88888.00 2012-07-01 18:23:01.125 183 12565.67 110.55 54931.38 88888.00 2012-07-01 18:23:01.250 183 12565.65 110.50 54931.32 88888.00 2012-07-01 18:23:01.375 183 12565.65 110.47 54931.32 88888.00 2012-07-01 18:23:01.500 183 12565.67 110.47 54931.32 88888.00 2012-07-01 18:23:01.625 183 12565.67 110.47 54931.38 88888.00 2012-07-01 18:23:01.750 183 12565.70 110.50 54931.35 88888.00 2012-07-01 18:23:01.875 183 12565.75 110.47 54931.35 88888.00 2012-07-01 18:23:02.000 183 12565.77 110.40 54931.35 88888.00 2012-07-01 18:23:02.125 183 12565.80 110.38 54931.35 88888.00 2012-07-01 18:23:02.250 183 12565.85 110.35 54931.38 88888.00 2012-07-01 18:23:02.375 183 12565.88 110.35 54931.40 88888.00 2012-07-01 18:23:02.500 183 12565.90 110.33 54931.32 88888.00 2012-07-01 18:23:02.625 183 12565.92 110.30 54931.35 88888.00 2012-07-01 18:23:02.750 183 12565.85 110.28 54931.38 88888.00 2012-07-01 18:23:02.875 183 12565.83 110.28 54931.35 88888.00 2012-07-01 18:23:03.000 183 12565.90 110.28 54931.38 88888.00 2012-07-01 18:23:03.125 183 12566.00 110.25 54931.38 88888.00 2012-07-01 18:23:03.250 183 12566.00 110.25 54931.40 88888.00 2012-07-01 18:23:03.375 183 12566.00 110.25 54931.40 88888.00 2012-07-01 18:23:03.500 183 12565.92 110.22 54931.38 88888.00 2012-07-01 18:23:03.625 183 12565.95 110.20 54931.38 88888.00 2012-07-01 18:23:03.750 183 12566.00 110.20 54931.38 88888.00 2012-07-01 18:23:03.875 183 12566.05 110.17 54931.38 88888.00 2012-07-01 18:23:04.000 183 12566.10 110.15 54931.38 88888.00 2012-07-01 18:23:04.125 183 12566.02 110.17 54931.40 88888.00 2012-07-01 18:23:04.250 183 12566.00 110.17 54931.45 88888.00 2012-07-01 18:23:04.375 183 12566.08 110.17 54931.45 88888.00 2012-07-01 18:23:04.500 183 12566.05 110.17 54931.43 88888.00 2012-07-01 18:23:04.625 183 12566.05 110.22 54931.47 88888.00 2012-07-01 18:23:04.750 183 12565.98 110.25 54931.50 88888.00 2012-07-01 18:23:04.875 183 12565.88 110.25 54931.47 88888.00 2012-07-01 18:23:05.000 183 12565.90 110.22 54931.47 88888.00 2012-07-01 18:23:05.125 183 12565.95 110.17 54931.45 88888.00 2012-07-01 18:23:05.250 183 12565.90 110.17 54931.45 88888.00 2012-07-01 18:23:05.375 183 12565.85 110.17 54931.45 88888.00 2012-07-01 18:23:05.500 183 12565.83 110.20 54931.45 88888.00 2012-07-01 18:23:05.625 183 12565.85 110.20 54931.47 88888.00 2012-07-01 18:23:05.750 183 12565.85 110.20 54931.47 88888.00 2012-07-01 18:23:05.875 183 12565.85 110.22 54931.50 88888.00 2012-07-01 18:23:06.000 183 12565.83 110.28 54931.53 88888.00 2012-07-01 18:23:06.125 183 12565.80 110.28 54931.55 88888.00 2012-07-01 18:23:06.250 183 12565.83 110.25 54931.55 88888.00 2012-07-01 18:23:06.375 183 12565.85 110.25 54931.53 88888.00 2012-07-01 18:23:06.500 183 12565.83 110.28 54931.55 88888.00 2012-07-01 18:23:06.625 183 12565.77 110.33 54931.55 88888.00 2012-07-01 18:23:06.750 183 12565.77 110.35 54931.55 88888.00 2012-07-01 18:23:06.875 183 12565.77 110.33 54931.57 88888.00 2012-07-01 18:23:07.000 183 12565.73 110.33 54931.57 88888.00 2012-07-01 18:23:07.125 183 12565.62 110.38 54931.57 88888.00 2012-07-01 18:23:07.250 183 12565.60 110.40 54931.60 88888.00 2012-07-01 18:23:07.375 183 12565.62 110.42 54931.62 88888.00 2012-07-01 18:23:07.500 183 12565.60 110.45 54931.62 88888.00 2012-07-01 18:23:07.625 183 12565.55 110.45 54931.60 88888.00 2012-07-01 18:23:07.750 183 12565.52 110.45 54931.62 88888.00 2012-07-01 18:23:07.875 183 12565.55 110.45 54931.62 88888.00 2012-07-01 18:23:08.000 183 12565.52 110.47 54931.62 88888.00 2012-07-01 18:23:08.125 183 12565.45 110.53 54931.65 88888.00 2012-07-01 18:23:08.250 183 12565.38 110.50 54931.65 88888.00 2012-07-01 18:23:08.375 183 12565.38 110.53 54931.62 88888.00 2012-07-01 18:23:08.500 183 12565.33 110.60 54931.65 88888.00 2012-07-01 18:23:08.625 183 12565.33 110.62 54931.68 88888.00 2012-07-01 18:23:08.750 183 12565.23 110.65 54931.70 88888.00 2012-07-01 18:23:08.875 183 12565.20 110.65 54931.68 88888.00 2012-07-01 18:23:09.000 183 12565.20 110.67 54931.68 88888.00 2012-07-01 18:23:09.125 183 12565.15 110.70 54931.70 88888.00 2012-07-01 18:23:09.250 183 12565.02 110.70 54931.72 88888.00 2012-07-01 18:23:09.375 183 12565.00 110.78 54931.72 88888.00 2012-07-01 18:23:09.500 183 12565.00 110.80 54931.72 88888.00 2012-07-01 18:23:09.625 183 12564.95 110.88 54931.72 88888.00 2012-07-01 18:23:09.750 183 12564.98 110.92 54931.75 88888.00 2012-07-01 18:23:09.875 183 12564.98 110.97 54931.75 88888.00 2012-07-01 18:23:10.000 183 12564.95 111.00 54931.75 88888.00 2012-07-01 18:23:10.125 183 12564.85 111.00 54931.78 88888.00 2012-07-01 18:23:10.250 183 12564.75 111.03 54931.78 88888.00 2012-07-01 18:23:10.375 183 12564.77 111.08 54931.75 88888.00 2012-07-01 18:23:10.500 183 12564.77 111.10 54931.72 88888.00 2012-07-01 18:23:10.625 183 12564.75 111.15 54931.72 88888.00 2012-07-01 18:23:10.750 183 12564.73 111.17 54931.75 88888.00 2012-07-01 18:23:10.875 183 12564.62 111.22 54931.75 88888.00 2012-07-01 18:23:11.000 183 12564.60 111.25 54931.75 88888.00 2012-07-01 18:23:11.125 183 12564.58 111.30 54931.78 88888.00 2012-07-01 18:23:11.250 183 12564.60 111.35 54931.80 88888.00 2012-07-01 18:23:11.375 183 12564.62 111.42 54931.78 88888.00 2012-07-01 18:23:11.500 183 12564.65 111.47 54931.80 88888.00 2012-07-01 18:23:11.625 183 12564.62 111.45 54931.80 88888.00 2012-07-01 18:23:11.750 183 12564.65 111.53 54931.78 88888.00 2012-07-01 18:23:11.875 183 12564.67 111.58 54931.80 88888.00 2012-07-01 18:23:12.000 183 12564.60 111.67 54931.75 88888.00 2012-07-01 18:23:12.125 183 12564.52 111.65 54931.78 88888.00 2012-07-01 18:23:12.250 183 12564.52 111.67 54931.75 88888.00 2012-07-01 18:23:12.375 183 12564.55 111.72 54931.75 88888.00 2012-07-01 18:23:12.500 183 12564.50 111.80 54931.72 88888.00 2012-07-01 18:23:12.625 183 12564.52 111.83 54931.72 88888.00 2012-07-01 18:23:12.750 183 12564.52 111.88 54931.72 88888.00 2012-07-01 18:23:12.875 183 12564.50 111.95 54931.75 88888.00 2012-07-01 18:23:13.000 183 12564.45 112.00 54931.75 88888.00 2012-07-01 18:23:13.125 183 12564.42 112.03 54931.75 88888.00 2012-07-01 18:23:13.250 183 12564.38 112.08 54931.75 88888.00 2012-07-01 18:23:13.375 183 12564.35 112.15 54931.78 88888.00 2012-07-01 18:23:13.500 183 12564.35 112.17 54931.75 88888.00 2012-07-01 18:23:13.625 183 12564.35 112.17 54931.72 88888.00 2012-07-01 18:23:13.750 183 12564.30 112.22 54931.72 88888.00 2012-07-01 18:23:13.875 183 12564.27 112.30 54931.72 88888.00 2012-07-01 18:23:14.000 183 12564.30 112.35 54931.70 88888.00 2012-07-01 18:23:14.125 183 12564.35 112.42 54931.72 88888.00 2012-07-01 18:23:14.250 183 12564.23 112.45 54931.75 88888.00 2012-07-01 18:23:14.375 183 12564.25 112.50 54931.72 88888.00 2012-07-01 18:23:14.500 183 12564.30 112.53 54931.70 88888.00 2012-07-01 18:23:14.625 183 12564.35 112.60 54931.70 88888.00 2012-07-01 18:23:14.750 183 12564.35 112.62 54931.72 88888.00 2012-07-01 18:23:14.875 183 12564.33 112.67 54931.75 88888.00 2012-07-01 18:23:15.000 183 12564.30 112.72 54931.72 88888.00 2012-07-01 18:23:15.125 183 12564.33 112.72 54931.72 88888.00 2012-07-01 18:23:15.250 183 12564.25 112.72 54931.72 88888.00 2012-07-01 18:23:15.375 183 12564.30 112.78 54931.72 88888.00 2012-07-01 18:23:15.500 183 12564.35 112.85 54931.72 88888.00 2012-07-01 18:23:15.625 183 12564.27 112.92 54931.75 88888.00 2012-07-01 18:23:15.750 183 12564.25 112.92 54931.72 88888.00 2012-07-01 18:23:15.875 183 12564.23 112.95 54931.72 88888.00 2012-07-01 18:23:16.000 183 12564.23 112.97 54931.68 88888.00 2012-07-01 18:23:16.125 183 12564.23 113.00 54931.70 88888.00 2012-07-01 18:23:16.250 183 12564.17 113.00 54931.70 88888.00 2012-07-01 18:23:16.375 183 12564.15 113.05 54931.70 88888.00 2012-07-01 18:23:16.500 183 12564.15 113.12 54931.72 88888.00 2012-07-01 18:23:16.625 183 12564.20 113.17 54931.72 88888.00 2012-07-01 18:23:16.750 183 12564.17 113.17 54931.70 88888.00 2012-07-01 18:23:16.875 183 12564.20 113.17 54931.72 88888.00 2012-07-01 18:23:17.000 183 12564.20 113.17 54931.70 88888.00 2012-07-01 18:23:17.125 183 12564.23 113.22 54931.70 88888.00 2012-07-01 18:23:17.250 183 12564.25 113.28 54931.70 88888.00 2012-07-01 18:23:17.375 183 12564.30 113.28 54931.72 88888.00 2012-07-01 18:23:17.500 183 12564.35 113.30 54931.72 88888.00 2012-07-01 18:23:17.625 183 12564.35 113.28 54931.75 88888.00 2012-07-01 18:23:17.750 183 12564.27 113.30 54931.75 88888.00 2012-07-01 18:23:17.875 183 12564.27 113.33 54931.75 88888.00 2012-07-01 18:23:18.000 183 12564.27 113.35 54931.75 88888.00 2012-07-01 18:23:18.125 183 12564.25 113.35 54931.72 88888.00 2012-07-01 18:23:18.250 183 12564.27 113.35 54931.72 88888.00 2012-07-01 18:23:18.375 183 12564.30 113.38 54931.75 88888.00 2012-07-01 18:23:18.500 183 12564.30 113.38 54931.75 88888.00 2012-07-01 18:23:18.625 183 12564.33 113.35 54931.72 88888.00 2012-07-01 18:23:18.750 183 12564.33 113.40 54931.72 88888.00 2012-07-01 18:23:18.875 183 12564.33 113.45 54931.78 88888.00 2012-07-01 18:23:19.000 183 12564.33 113.45 54931.78 88888.00 2012-07-01 18:23:19.125 183 12564.38 113.45 54931.75 88888.00 2012-07-01 18:23:19.250 183 12564.33 113.42 54931.75 88888.00 2012-07-01 18:23:19.375 183 12564.33 113.42 54931.72 88888.00 2012-07-01 18:23:19.500 183 12564.33 113.40 54931.75 88888.00 2012-07-01 18:23:19.625 183 12564.38 113.42 54931.75 88888.00 2012-07-01 18:23:19.750 183 12564.40 113.42 54931.75 88888.00 2012-07-01 18:23:19.875 183 12564.42 113.42 54931.75 88888.00 2012-07-01 18:23:20.000 183 12564.42 113.38 54931.72 88888.00 2012-07-01 18:23:20.125 183 12564.42 113.38 54931.75 88888.00 2012-07-01 18:23:20.250 183 12564.45 113.38 54931.75 88888.00 2012-07-01 18:23:20.375 183 12564.45 113.35 54931.72 88888.00 2012-07-01 18:23:20.500 183 12564.50 113.38 54931.72 88888.00 2012-07-01 18:23:20.625 183 12564.45 113.38 54931.75 88888.00 2012-07-01 18:23:20.750 183 12564.48 113.35 54931.75 88888.00 2012-07-01 18:23:20.875 183 12564.48 113.30 54931.72 88888.00 2012-07-01 18:23:21.000 183 12564.48 113.30 54931.70 88888.00 2012-07-01 18:23:21.125 183 12564.55 113.28 54931.70 88888.00 2012-07-01 18:23:21.250 183 12564.65 113.28 54931.72 88888.00 2012-07-01 18:23:21.375 183 12564.73 113.30 54931.72 88888.00 2012-07-01 18:23:21.500 183 12564.73 113.30 54931.75 88888.00 2012-07-01 18:23:21.625 183 12564.73 113.22 54931.72 88888.00 2012-07-01 18:23:21.750 183 12564.67 113.20 54931.70 88888.00 2012-07-01 18:23:21.875 183 12564.70 113.17 54931.70 88888.00 2012-07-01 18:23:22.000 183 12564.70 113.15 54931.70 88888.00 2012-07-01 18:23:22.125 183 12564.77 113.20 54931.70 88888.00 2012-07-01 18:23:22.250 183 12564.80 113.15 54931.70 88888.00 2012-07-01 18:23:22.375 183 12564.83 113.15 54931.72 88888.00 2012-07-01 18:23:22.500 183 12564.88 113.15 54931.72 88888.00 2012-07-01 18:23:22.625 183 12564.92 113.12 54931.70 88888.00 2012-07-01 18:23:22.750 183 12565.00 113.10 54931.68 88888.00 2012-07-01 18:23:22.875 183 12564.98 113.08 54931.68 88888.00 2012-07-01 18:23:23.000 183 12564.92 113.05 54931.68 88888.00 2012-07-01 18:23:23.125 183 12564.98 112.97 54931.65 88888.00 2012-07-01 18:23:23.250 183 12564.98 112.92 54931.68 88888.00 2012-07-01 18:23:23.375 183 12565.00 112.97 54931.68 88888.00 2012-07-01 18:23:23.500 183 12565.05 112.95 54931.65 88888.00 2012-07-01 18:23:23.625 183 12565.12 112.95 54931.65 88888.00 2012-07-01 18:23:23.750 183 12565.15 112.88 54931.65 88888.00 2012-07-01 18:23:23.875 183 12565.12 112.88 54931.68 88888.00 2012-07-01 18:23:24.000 183 12565.15 112.85 54931.65 88888.00 2012-07-01 18:23:24.125 183 12565.17 112.83 54931.62 88888.00 2012-07-01 18:23:24.250 183 12565.23 112.80 54931.65 88888.00 2012-07-01 18:23:24.375 183 12565.30 112.80 54931.62 88888.00 2012-07-01 18:23:24.500 183 12565.40 112.80 54931.62 88888.00 2012-07-01 18:23:24.625 183 12565.48 112.75 54931.62 88888.00 2012-07-01 18:23:24.750 183 12565.48 112.72 54931.60 88888.00 2012-07-01 18:23:24.875 183 12565.52 112.70 54931.60 88888.00 2012-07-01 18:23:25.000 183 12565.52 112.70 54931.62 88888.00 2012-07-01 18:23:25.125 183 12565.55 112.67 54931.62 88888.00 2012-07-01 18:23:25.250 183 12565.55 112.62 54931.62 88888.00 2012-07-01 18:23:25.375 183 12565.62 112.65 54931.62 88888.00 2012-07-01 18:23:25.500 183 12565.65 112.60 54931.62 88888.00 2012-07-01 18:23:25.625 183 12565.70 112.55 54931.60 88888.00 2012-07-01 18:23:25.750 183 12565.73 112.53 54931.60 88888.00 2012-07-01 18:23:25.875 183 12565.83 112.53 54931.62 88888.00 2012-07-01 18:23:26.000 183 12565.92 112.47 54931.57 88888.00 2012-07-01 18:23:26.125 183 12565.88 112.45 54931.57 88888.00 2012-07-01 18:23:26.250 183 12565.88 112.42 54931.60 88888.00 2012-07-01 18:23:26.375 183 12565.92 112.42 54931.62 88888.00 2012-07-01 18:23:26.500 183 12565.95 112.38 54931.60 88888.00 2012-07-01 18:23:26.625 183 12566.02 112.38 54931.57 88888.00 2012-07-01 18:23:26.750 183 12566.08 112.35 54931.60 88888.00 2012-07-01 18:23:26.875 183 12566.02 112.30 54931.57 88888.00 2012-07-01 18:23:27.000 183 12566.00 112.28 54931.55 88888.00 2012-07-01 18:23:27.125 183 12566.12 112.25 54931.55 88888.00 2012-07-01 18:23:27.250 183 12566.17 112.22 54931.53 88888.00 2012-07-01 18:23:27.375 183 12566.20 112.20 54931.53 88888.00 2012-07-01 18:23:27.500 183 12566.17 112.20 54931.55 88888.00 2012-07-01 18:23:27.625 183 12566.23 112.20 54931.53 88888.00 2012-07-01 18:23:27.750 183 12566.23 112.15 54931.55 88888.00 2012-07-01 18:23:27.875 183 12566.17 112.12 54931.55 88888.00 2012-07-01 18:23:28.000 183 12566.27 112.08 54931.53 88888.00 2012-07-01 18:23:28.125 183 12566.33 112.05 54931.55 88888.00 2012-07-01 18:23:28.250 183 12566.38 112.00 54931.55 88888.00 2012-07-01 18:23:28.375 183 12566.48 111.97 54931.55 88888.00 2012-07-01 18:23:28.500 183 12566.52 111.95 54931.53 88888.00 2012-07-01 18:23:28.625 183 12566.52 111.95 54931.57 88888.00 2012-07-01 18:23:28.750 183 12566.50 111.90 54931.57 88888.00 2012-07-01 18:23:28.875 183 12566.50 111.85 54931.55 88888.00 2012-07-01 18:23:29.000 183 12566.50 111.80 54931.53 88888.00 2012-07-01 18:23:29.125 183 12566.50 111.78 54931.55 88888.00 2012-07-01 18:23:29.250 183 12566.52 111.75 54931.55 88888.00 2012-07-01 18:23:29.375 183 12566.60 111.75 54931.55 88888.00 2012-07-01 18:23:29.500 183 12566.65 111.70 54931.55 88888.00 2012-07-01 18:23:29.625 183 12566.70 111.67 54931.55 88888.00 2012-07-01 18:23:29.750 183 12566.75 111.65 54931.55 88888.00 2012-07-01 18:23:29.875 183 12566.77 111.62 54931.57 88888.00 2012-07-01 18:23:30.000 183 12566.80 111.55 54931.55 88888.00 2012-07-01 18:23:30.125 183 12566.80 111.50 54931.57 88888.00 2012-07-01 18:23:30.250 183 12566.83 111.53 54931.57 88888.00 2012-07-01 18:23:30.375 183 12566.85 111.50 54931.57 88888.00 2012-07-01 18:23:30.500 183 12566.83 111.47 54931.57 88888.00 2012-07-01 18:23:30.625 183 12566.88 111.45 54931.55 88888.00 2012-07-01 18:23:30.750 183 12566.90 111.38 54931.55 88888.00 2012-07-01 18:23:30.875 183 12566.88 111.33 54931.53 88888.00 2012-07-01 18:23:31.000 183 12566.88 111.33 54931.50 88888.00 2012-07-01 18:23:31.125 183 12566.92 111.33 54931.55 88888.00 2012-07-01 18:23:31.250 183 12566.88 111.30 54931.55 88888.00 2012-07-01 18:23:31.375 183 12566.92 111.22 54931.55 88888.00 2012-07-01 18:23:31.500 183 12566.95 111.22 54931.53 88888.00 2012-07-01 18:23:31.625 183 12567.00 111.20 54931.55 88888.00 2012-07-01 18:23:31.750 183 12567.02 111.17 54931.57 88888.00 2012-07-01 18:23:31.875 183 12567.08 111.12 54931.55 88888.00 2012-07-01 18:23:32.000 183 12567.10 111.08 54931.53 88888.00 2012-07-01 18:23:32.125 183 12567.05 111.08 54931.55 88888.00 2012-07-01 18:23:32.250 183 12567.08 111.05 54931.55 88888.00 2012-07-01 18:23:32.375 183 12567.15 111.03 54931.53 88888.00 2012-07-01 18:23:32.500 183 12567.20 111.03 54931.53 88888.00 2012-07-01 18:23:32.625 183 12567.23 110.97 54931.55 88888.00 2012-07-01 18:23:32.750 183 12567.15 110.95 54931.53 88888.00 2012-07-01 18:23:32.875 183 12567.15 110.92 54931.53 88888.00 2012-07-01 18:23:33.000 183 12567.23 110.92 54931.55 88888.00 2012-07-01 18:23:33.125 183 12567.27 110.90 54931.55 88888.00 2012-07-01 18:23:33.250 183 12567.27 110.85 54931.57 88888.00 2012-07-01 18:23:33.375 183 12567.30 110.85 54931.55 88888.00 2012-07-01 18:23:33.500 183 12567.25 110.80 54931.55 88888.00 2012-07-01 18:23:33.625 183 12567.27 110.80 54931.55 88888.00 2012-07-01 18:23:33.750 183 12567.35 110.78 54931.55 88888.00 2012-07-01 18:23:33.875 183 12567.35 110.72 54931.55 88888.00 2012-07-01 18:23:34.000 183 12567.33 110.70 54931.55 88888.00 2012-07-01 18:23:34.125 183 12567.35 110.65 54931.57 88888.00 2012-07-01 18:23:34.250 183 12567.27 110.65 54931.57 88888.00 2012-07-01 18:23:34.375 183 12567.38 110.65 54931.57 88888.00 2012-07-01 18:23:34.500 183 12567.45 110.62 54931.57 88888.00 2012-07-01 18:23:34.625 183 12567.42 110.62 54931.57 88888.00 2012-07-01 18:23:34.750 183 12567.45 110.58 54931.57 88888.00 2012-07-01 18:23:34.875 183 12567.50 110.55 54931.53 88888.00 2012-07-01 18:23:35.000 183 12567.58 110.58 54931.53 88888.00 2012-07-01 18:23:35.125 183 12567.62 110.53 54931.55 88888.00 2012-07-01 18:23:35.250 183 12567.65 110.42 54931.55 88888.00 2012-07-01 18:23:35.375 183 12567.73 110.42 54931.55 88888.00 2012-07-01 18:23:35.500 183 12567.80 110.42 54931.53 88888.00 2012-07-01 18:23:35.625 183 12567.80 110.42 54931.50 88888.00 2012-07-01 18:23:35.750 183 12567.77 110.42 54931.53 88888.00 2012-07-01 18:23:35.875 183 12567.83 110.40 54931.53 88888.00 2012-07-01 18:23:36.000 183 12567.90 110.35 54931.53 88888.00 2012-07-01 18:23:36.125 183 12567.95 110.30 54931.55 88888.00 2012-07-01 18:23:36.250 183 12567.98 110.28 54931.53 88888.00 2012-07-01 18:23:36.375 183 12567.90 110.28 54931.50 88888.00 2012-07-01 18:23:36.500 183 12567.92 110.28 54931.47 88888.00 2012-07-01 18:23:36.625 183 12567.98 110.25 54931.50 88888.00 2012-07-01 18:23:36.750 183 12568.08 110.22 54931.50 88888.00 2012-07-01 18:23:36.875 183 12568.12 110.25 54931.53 88888.00 2012-07-01 18:23:37.000 183 12568.15 110.22 54931.50 88888.00 2012-07-01 18:23:37.125 183 12568.12 110.20 54931.47 88888.00 2012-07-01 18:23:37.250 183 12568.12 110.15 54931.50 88888.00 2012-07-01 18:23:37.375 183 12568.10 110.17 54931.50 88888.00 2012-07-01 18:23:37.500 183 12568.10 110.15 54931.53 88888.00 2012-07-01 18:23:37.625 183 12568.15 110.12 54931.50 88888.00 2012-07-01 18:23:37.750 183 12568.20 110.05 54931.50 88888.00 2012-07-01 18:23:37.875 183 12568.20 110.08 54931.50 88888.00 2012-07-01 18:23:38.000 183 12568.27 110.08 54931.50 88888.00 2012-07-01 18:23:38.125 183 12568.40 110.03 54931.50 88888.00 2012-07-01 18:23:38.250 183 12568.48 110.03 54931.53 88888.00 2012-07-01 18:23:38.375 183 12568.48 110.00 54931.53 88888.00 2012-07-01 18:23:38.500 183 12568.48 109.97 54931.53 88888.00 2012-07-01 18:23:38.625 183 12568.52 109.95 54931.53 88888.00 2012-07-01 18:23:38.750 183 12568.58 109.92 54931.50 88888.00 2012-07-01 18:23:38.875 183 12568.62 109.90 54931.50 88888.00 2012-07-01 18:23:39.000 183 12568.70 109.95 54931.53 88888.00 2012-07-01 18:23:39.125 183 12568.70 109.95 54931.53 88888.00 2012-07-01 18:23:39.250 183 12568.75 109.88 54931.50 88888.00 2012-07-01 18:23:39.375 183 12568.75 109.92 54931.47 88888.00 2012-07-01 18:23:39.500 183 12568.75 109.90 54931.47 88888.00 2012-07-01 18:23:39.625 183 12568.77 109.85 54931.50 88888.00 2012-07-01 18:23:39.750 183 12568.80 109.83 54931.53 88888.00 2012-07-01 18:23:39.875 183 12568.77 109.80 54931.50 88888.00 2012-07-01 18:23:40.000 183 12568.77 109.78 54931.47 88888.00 2012-07-01 18:23:40.125 183 12568.80 109.80 54931.50 88888.00 2012-07-01 18:23:40.250 183 12568.85 109.80 54931.50 88888.00 2012-07-01 18:23:40.375 183 12568.85 109.78 54931.50 88888.00 2012-07-01 18:23:40.500 183 12568.85 109.75 54931.47 88888.00 2012-07-01 18:23:40.625 183 12568.92 109.72 54931.47 88888.00 2012-07-01 18:23:40.750 183 12568.95 109.70 54931.47 88888.00 2012-07-01 18:23:40.875 183 12568.98 109.70 54931.50 88888.00 2012-07-01 18:23:41.000 183 12569.08 109.70 54931.45 88888.00 2012-07-01 18:23:41.125 183 12569.08 109.67 54931.47 88888.00 2012-07-01 18:23:41.250 183 12569.02 109.67 54931.47 88888.00 2012-07-01 18:23:41.375 183 12569.05 109.65 54931.50 88888.00 2012-07-01 18:23:41.500 183 12569.12 109.65 54931.50 88888.00 2012-07-01 18:23:41.625 183 12569.25 109.67 54931.47 88888.00 2012-07-01 18:23:41.750 183 12569.25 109.65 54931.47 88888.00 2012-07-01 18:23:41.875 183 12569.20 109.65 54931.50 88888.00 2012-07-01 18:23:42.000 183 12569.23 109.65 54931.50 88888.00 2012-07-01 18:23:42.125 183 12569.25 109.62 54931.50 88888.00 2012-07-01 18:23:42.250 183 12569.30 109.60 54931.50 88888.00 2012-07-01 18:23:42.375 183 12569.33 109.60 54931.47 88888.00 2012-07-01 18:23:42.500 183 12569.35 109.60 54931.50 88888.00 2012-07-01 18:23:42.625 183 12569.40 109.60 54931.53 88888.00 2012-07-01 18:23:42.750 183 12569.42 109.60 54931.53 88888.00 2012-07-01 18:23:42.875 183 12569.42 109.55 54931.50 88888.00 2012-07-01 18:23:43.000 183 12569.45 109.55 54931.50 88888.00 2012-07-01 18:23:43.125 183 12569.50 109.55 54931.53 88888.00 2012-07-01 18:23:43.250 183 12569.52 109.55 54931.50 88888.00 2012-07-01 18:23:43.375 183 12569.58 109.58 54931.50 88888.00 2012-07-01 18:23:43.500 183 12569.52 109.58 54931.53 88888.00 2012-07-01 18:23:43.625 183 12569.50 109.60 54931.55 88888.00 2012-07-01 18:23:43.750 183 12569.58 109.58 54931.55 88888.00 2012-07-01 18:23:43.875 183 12569.62 109.55 54931.53 88888.00 2012-07-01 18:23:44.000 183 12569.62 109.58 54931.53 88888.00 2012-07-01 18:23:44.125 183 12569.60 109.60 54931.57 88888.00 2012-07-01 18:23:44.250 183 12569.60 109.58 54931.57 88888.00 2012-07-01 18:23:44.375 183 12569.62 109.60 54931.55 88888.00 2012-07-01 18:23:44.500 183 12569.58 109.60 54931.57 88888.00 2012-07-01 18:23:44.625 183 12569.52 109.62 54931.60 88888.00 2012-07-01 18:23:44.750 183 12569.60 109.60 54931.60 88888.00 2012-07-01 18:23:44.875 183 12569.65 109.58 54931.60 88888.00 2012-07-01 18:23:45.000 183 12569.60 109.58 54931.60 88888.00 2012-07-01 18:23:45.125 183 12569.60 109.58 54931.60 88888.00 2012-07-01 18:23:45.250 183 12569.62 109.58 54931.60 88888.00 2012-07-01 18:23:45.375 183 12569.70 109.65 54931.60 88888.00 2012-07-01 18:23:45.500 183 12569.75 109.65 54931.60 88888.00 2012-07-01 18:23:45.625 183 12569.73 109.60 54931.60 88888.00 2012-07-01 18:23:45.750 183 12569.67 109.60 54931.60 88888.00 2012-07-01 18:23:45.875 183 12569.67 109.60 54931.62 88888.00 2012-07-01 18:23:46.000 183 12569.67 109.62 54931.62 88888.00 2012-07-01 18:23:46.125 183 12569.62 109.65 54931.62 88888.00 2012-07-01 18:23:46.250 183 12569.58 109.62 54931.62 88888.00 2012-07-01 18:23:46.375 183 12569.50 109.65 54931.62 88888.00 2012-07-01 18:23:46.500 183 12569.52 109.65 54931.65 88888.00 2012-07-01 18:23:46.625 183 12569.52 109.70 54931.68 88888.00 2012-07-01 18:23:46.750 183 12569.55 109.70 54931.68 88888.00 2012-07-01 18:23:46.875 183 12569.58 109.70 54931.68 88888.00 2012-07-01 18:23:47.000 183 12569.58 109.70 54931.65 88888.00 2012-07-01 18:23:47.125 183 12569.55 109.70 54931.68 88888.00 2012-07-01 18:23:47.250 183 12569.45 109.70 54931.68 88888.00 2012-07-01 18:23:47.375 183 12569.45 109.67 54931.65 88888.00 2012-07-01 18:23:47.500 183 12569.40 109.72 54931.68 88888.00 2012-07-01 18:23:47.625 183 12569.40 109.75 54931.70 88888.00 2012-07-01 18:23:47.750 183 12569.38 109.78 54931.70 88888.00 2012-07-01 18:23:47.875 183 12569.27 109.75 54931.70 88888.00 2012-07-01 18:23:48.000 183 12569.27 109.78 54931.72 88888.00 2012-07-01 18:23:48.125 183 12569.20 109.78 54931.75 88888.00 2012-07-01 18:23:48.250 183 12569.15 109.80 54931.72 88888.00 2012-07-01 18:23:48.375 183 12569.20 109.83 54931.75 88888.00 2012-07-01 18:23:48.500 183 12569.25 109.88 54931.78 88888.00 2012-07-01 18:23:48.625 183 12569.23 109.88 54931.78 88888.00 2012-07-01 18:23:48.750 183 12569.20 109.90 54931.78 88888.00 2012-07-01 18:23:48.875 183 12569.23 109.90 54931.75 88888.00 2012-07-01 18:23:49.000 183 12569.20 109.88 54931.75 88888.00 2012-07-01 18:23:49.125 183 12569.23 109.95 54931.82 88888.00 2012-07-01 18:23:49.250 183 12569.20 109.95 54931.82 88888.00 2012-07-01 18:23:49.375 183 12569.15 109.97 54931.82 88888.00 2012-07-01 18:23:49.500 183 12569.05 110.00 54931.82 88888.00 2012-07-01 18:23:49.625 183 12569.00 110.05 54931.85 88888.00 2012-07-01 18:23:49.750 183 12568.95 110.08 54931.85 88888.00 2012-07-01 18:23:49.875 183 12568.90 110.05 54931.85 88888.00 2012-07-01 18:23:50.000 183 12568.83 110.10 54931.85 88888.00 2012-07-01 18:23:50.125 183 12568.75 110.10 54931.88 88888.00 2012-07-01 18:23:50.250 183 12568.73 110.08 54931.88 88888.00 2012-07-01 18:23:50.375 183 12568.73 110.10 54931.90 88888.00 2012-07-01 18:23:50.500 183 12568.73 110.15 54931.93 88888.00 2012-07-01 18:23:50.625 183 12568.70 110.17 54931.93 88888.00 2012-07-01 18:23:50.750 183 12568.75 110.22 54931.93 88888.00 2012-07-01 18:23:50.875 183 12568.73 110.22 54931.93 88888.00 2012-07-01 18:23:51.000 183 12568.65 110.28 54931.95 88888.00 2012-07-01 18:23:51.125 183 12568.62 110.30 54932.00 88888.00 2012-07-01 18:23:51.250 183 12568.58 110.28 54931.95 88888.00 2012-07-01 18:23:51.375 183 12568.50 110.28 54931.95 88888.00 2012-07-01 18:23:51.500 183 12568.52 110.30 54931.95 88888.00 2012-07-01 18:23:51.625 183 12568.55 110.33 54931.95 88888.00 2012-07-01 18:23:51.750 183 12568.55 110.35 54931.97 88888.00 2012-07-01 18:23:51.875 183 12568.50 110.38 54932.00 88888.00 2012-07-01 18:23:52.000 183 12568.45 110.42 54932.03 88888.00 2012-07-01 18:23:52.125 183 12568.40 110.42 54932.05 88888.00 2012-07-01 18:23:52.250 183 12568.38 110.47 54932.07 88888.00 2012-07-01 18:23:52.375 183 12568.38 110.50 54932.05 88888.00 2012-07-01 18:23:52.500 183 12568.33 110.47 54932.03 88888.00 2012-07-01 18:23:52.625 183 12568.27 110.47 54932.03 88888.00 2012-07-01 18:23:52.750 183 12568.23 110.50 54932.05 88888.00 2012-07-01 18:23:52.875 183 12568.27 110.58 54932.05 88888.00 2012-07-01 18:23:53.000 183 12568.27 110.60 54932.07 88888.00 2012-07-01 18:23:53.125 183 12568.20 110.58 54932.07 88888.00 2012-07-01 18:23:53.250 183 12568.08 110.58 54932.10 88888.00 2012-07-01 18:23:53.375 183 12568.10 110.62 54932.10 88888.00 2012-07-01 18:23:53.500 183 12568.17 110.62 54932.10 88888.00 2012-07-01 18:23:53.625 183 12568.20 110.65 54932.15 88888.00 2012-07-01 18:23:53.750 183 12568.12 110.62 54932.15 88888.00 2012-07-01 18:23:53.875 183 12568.10 110.67 54932.12 88888.00 2012-07-01 18:23:54.000 183 12568.08 110.72 54932.18 88888.00 2012-07-01 18:23:54.125 183 12568.05 110.72 54932.18 88888.00 2012-07-01 18:23:54.250 183 12568.02 110.72 54932.18 88888.00 2012-07-01 18:23:54.375 183 12568.02 110.72 54932.18 88888.00 2012-07-01 18:23:54.500 183 12567.92 110.78 54932.18 88888.00 2012-07-01 18:23:54.625 183 12567.92 110.80 54932.20 88888.00 2012-07-01 18:23:54.750 183 12567.88 110.80 54932.25 88888.00 2012-07-01 18:23:54.875 183 12567.80 110.75 54932.25 88888.00 2012-07-01 18:23:55.000 183 12567.75 110.78 54932.28 88888.00 2012-07-01 18:23:55.125 183 12567.75 110.78 54932.25 88888.00 2012-07-01 18:23:55.250 183 12567.75 110.80 54932.28 88888.00 2012-07-01 18:23:55.375 183 12567.77 110.83 54932.30 88888.00 2012-07-01 18:23:55.500 183 12567.73 110.85 54932.28 88888.00 2012-07-01 18:23:55.625 183 12567.65 110.88 54932.30 88888.00 2012-07-01 18:23:55.750 183 12567.62 110.90 54932.30 88888.00 2012-07-01 18:23:55.875 183 12567.62 110.88 54932.32 88888.00 2012-07-01 18:23:56.000 183 12567.67 110.88 54932.30 88888.00 2012-07-01 18:23:56.125 183 12567.65 110.90 54932.30 88888.00 2012-07-01 18:23:56.250 183 12567.58 110.90 54932.32 88888.00 2012-07-01 18:23:56.375 183 12567.58 110.92 54932.35 88888.00 2012-07-01 18:23:56.500 183 12567.62 110.97 54932.35 88888.00 2012-07-01 18:23:56.625 183 12567.58 110.97 54932.32 88888.00 2012-07-01 18:23:56.750 183 12567.45 110.97 54932.32 88888.00 2012-07-01 18:23:56.875 183 12567.42 111.00 54932.38 88888.00 2012-07-01 18:23:57.000 183 12567.38 110.97 54932.35 88888.00 2012-07-01 18:23:57.125 183 12567.42 111.00 54932.38 88888.00 2012-07-01 18:23:57.250 183 12567.40 110.97 54932.38 88888.00 2012-07-01 18:23:57.375 183 12567.45 110.97 54932.35 88888.00 2012-07-01 18:23:57.500 183 12567.40 111.00 54932.38 88888.00 2012-07-01 18:23:57.625 183 12567.33 111.00 54932.40 88888.00 2012-07-01 18:23:57.750 183 12567.27 110.97 54932.40 88888.00 2012-07-01 18:23:57.875 183 12567.27 111.00 54932.43 88888.00 2012-07-01 18:23:58.000 183 12567.27 110.97 54932.40 88888.00 2012-07-01 18:23:58.125 183 12567.25 110.97 54932.40 88888.00 2012-07-01 18:23:58.250 183 12567.15 110.92 54932.43 88888.00 2012-07-01 18:23:58.375 183 12567.12 110.95 54932.45 88888.00 2012-07-01 18:23:58.500 183 12567.12 110.97 54932.47 88888.00 2012-07-01 18:23:58.625 183 12567.15 111.00 54932.50 88888.00 2012-07-01 18:23:58.750 183 12567.15 111.00 54932.50 88888.00 2012-07-01 18:23:58.875 183 12567.08 110.97 54932.47 88888.00 2012-07-01 18:23:59.000 183 12567.05 110.97 54932.45 88888.00 2012-07-01 18:23:59.125 183 12567.12 110.97 54932.47 88888.00 2012-07-01 18:23:59.250 183 12567.12 110.92 54932.50 88888.00 2012-07-01 18:23:59.375 183 12567.12 110.92 54932.53 88888.00 2012-07-01 18:23:59.500 183 12567.08 110.97 54932.53 88888.00 2012-07-01 18:23:59.625 183 12567.05 110.97 54932.55 88888.00 2012-07-01 18:23:59.750 183 12567.08 110.95 54932.55 88888.00 2012-07-01 18:23:59.875 183 12567.05 110.97 54932.55 88888.00 2012-07-01 18:24:00.000 183 12566.98 110.95 54932.55 88888.00 2012-07-01 18:24:00.125 183 12566.95 110.90 54932.55 88888.00 2012-07-01 18:24:00.250 183 12566.92 110.88 54932.57 88888.00 2012-07-01 18:24:00.375 183 12566.98 110.92 54932.57 88888.00 2012-07-01 18:24:00.500 183 12566.98 110.92 54932.57 88888.00 2012-07-01 18:24:00.625 183 12566.90 110.88 54932.60 88888.00 2012-07-01 18:24:00.750 183 12566.83 110.85 54932.60 88888.00 2012-07-01 18:24:00.875 183 12566.90 110.83 54932.60 88888.00 2012-07-01 18:24:01.000 183 12566.95 110.85 54932.60 88888.00 2012-07-01 18:24:01.125 183 12566.92 110.83 54932.60 88888.00 2012-07-01 18:24:01.250 183 12566.90 110.75 54932.62 88888.00 2012-07-01 18:24:01.375 183 12566.98 110.78 54932.62 88888.00 2012-07-01 18:24:01.500 183 12567.02 110.80 54932.65 88888.00 2012-07-01 18:24:01.625 183 12567.00 110.78 54932.65 88888.00 2012-07-01 18:24:01.750 183 12566.92 110.72 54932.68 88888.00 2012-07-01 18:24:01.875 183 12566.88 110.67 54932.68 88888.00 2012-07-01 18:24:02.000 183 12566.83 110.65 54932.68 88888.00 2012-07-01 18:24:02.125 183 12566.77 110.60 54932.65 88888.00 2012-07-01 18:24:02.250 183 12566.70 110.60 54932.70 88888.00 2012-07-01 18:24:02.375 183 12566.67 110.58 54932.70 88888.00 2012-07-01 18:24:02.500 183 12566.70 110.55 54932.68 88888.00 2012-07-01 18:24:02.625 183 12566.75 110.50 54932.70 88888.00 2012-07-01 18:24:02.750 183 12566.70 110.47 54932.68 88888.00 2012-07-01 18:24:02.875 183 12566.65 110.45 54932.72 88888.00 2012-07-01 18:24:03.000 183 12566.60 110.42 54932.72 88888.00 2012-07-01 18:24:03.125 183 12566.60 110.42 54932.75 88888.00 2012-07-01 18:24:03.250 183 12566.60 110.35 54932.75 88888.00 2012-07-01 18:24:03.375 183 12566.62 110.35 54932.75 88888.00 2012-07-01 18:24:03.500 183 12566.65 110.35 54932.78 88888.00 2012-07-01 18:24:03.625 183 12566.58 110.28 54932.78 88888.00 2012-07-01 18:24:03.750 183 12566.58 110.25 54932.78 88888.00 2012-07-01 18:24:03.875 183 12566.58 110.22 54932.80 88888.00 2012-07-01 18:24:04.000 183 12566.60 110.17 54932.80 88888.00 2012-07-01 18:24:04.125 183 12566.60 110.17 54932.80 88888.00 2012-07-01 18:24:04.250 183 12566.62 110.08 54932.80 88888.00 2012-07-01 18:24:04.375 183 12566.60 110.08 54932.80 88888.00 2012-07-01 18:24:04.500 183 12566.55 110.08 54932.82 88888.00 2012-07-01 18:24:04.625 183 12566.58 110.03 54932.80 88888.00 2012-07-01 18:24:04.750 183 12566.58 109.97 54932.80 88888.00 2012-07-01 18:24:04.875 183 12566.50 109.92 54932.82 88888.00 2012-07-01 18:24:05.000 183 12566.42 109.90 54932.85 88888.00 2012-07-01 18:24:05.125 183 12566.38 109.88 54932.88 88888.00 2012-07-01 18:24:05.250 183 12566.38 109.83 54932.88 88888.00 2012-07-01 18:24:05.375 183 12566.40 109.78 54932.88 88888.00 2012-07-01 18:24:05.500 183 12566.42 109.75 54932.88 88888.00 2012-07-01 18:24:05.625 183 12566.42 109.72 54932.88 88888.00 2012-07-01 18:24:05.750 183 12566.45 109.70 54932.88 88888.00 2012-07-01 18:24:05.875 183 12566.45 109.65 54932.93 88888.00 2012-07-01 18:24:06.000 183 12566.45 109.60 54932.90 88888.00 2012-07-01 18:24:06.125 183 12566.42 109.58 54932.90 88888.00 2012-07-01 18:24:06.250 183 12566.38 109.55 54932.93 88888.00 2012-07-01 18:24:06.375 183 12566.33 109.50 54932.90 88888.00 2012-07-01 18:24:06.500 183 12566.30 109.45 54932.90 88888.00 2012-07-01 18:24:06.625 183 12566.35 109.42 54932.90 88888.00 2012-07-01 18:24:06.750 183 12566.38 109.40 54932.90 88888.00 2012-07-01 18:24:06.875 183 12566.38 109.38 54932.90 88888.00 2012-07-01 18:24:07.000 183 12566.33 109.33 54932.90 88888.00 2012-07-01 18:24:07.125 183 12566.30 109.33 54932.93 88888.00 2012-07-01 18:24:07.250 183 12566.23 109.25 54932.93 88888.00 2012-07-01 18:24:07.375 183 12566.25 109.22 54932.90 88888.00 2012-07-01 18:24:07.500 183 12566.27 109.20 54932.90 88888.00 2012-07-01 18:24:07.625 183 12566.27 109.17 54932.95 88888.00 2012-07-01 18:24:07.750 183 12566.25 109.17 54932.95 88888.00 2012-07-01 18:24:07.875 183 12566.25 109.10 54932.95 88888.00 2012-07-01 18:24:08.000 183 12566.27 109.08 54932.95 88888.00 2012-07-01 18:24:08.125 183 12566.23 109.05 54932.95 88888.00 2012-07-01 18:24:08.250 183 12566.15 108.97 54933.00 88888.00 2012-07-01 18:24:08.375 183 12566.15 108.97 54933.00 88888.00 2012-07-01 18:24:08.500 183 12566.17 108.95 54933.00 88888.00 2012-07-01 18:24:08.625 183 12566.20 108.90 54933.03 88888.00 2012-07-01 18:24:08.750 183 12566.20 108.90 54933.03 88888.00 2012-07-01 18:24:08.875 183 12566.17 108.85 54933.05 88888.00 2012-07-01 18:24:09.000 183 12566.12 108.83 54933.05 88888.00 2012-07-01 18:24:09.125 183 12566.15 108.83 54933.03 88888.00 2012-07-01 18:24:09.250 183 12566.17 108.75 54933.03 88888.00 2012-07-01 18:24:09.375 183 12566.20 108.72 54933.03 88888.00 2012-07-01 18:24:09.500 183 12566.17 108.70 54933.05 88888.00 2012-07-01 18:24:09.625 183 12566.15 108.65 54933.05 88888.00 2012-07-01 18:24:09.750 183 12566.12 108.65 54933.05 88888.00 2012-07-01 18:24:09.875 183 12566.12 108.62 54933.07 88888.00 2012-07-01 18:24:10.000 183 12566.17 108.60 54933.07 88888.00 2012-07-01 18:24:10.125 183 12566.17 108.58 54933.05 88888.00 2012-07-01 18:24:10.250 183 12566.10 108.50 54933.05 88888.00 2012-07-01 18:24:10.375 183 12566.05 108.50 54933.07 88888.00 2012-07-01 18:24:10.500 183 12566.10 108.50 54933.10 88888.00 2012-07-01 18:24:10.625 183 12566.12 108.47 54933.10 88888.00 2012-07-01 18:24:10.750 183 12566.10 108.42 54933.07 88888.00 2012-07-01 18:24:10.875 183 12566.02 108.40 54933.07 88888.00 2012-07-01 18:24:11.000 183 12566.05 108.38 54933.07 88888.00 2012-07-01 18:24:11.125 183 12566.12 108.38 54933.10 88888.00 2012-07-01 18:24:11.250 183 12566.08 108.28 54933.10 88888.00 2012-07-01 18:24:11.375 183 12566.05 108.28 54933.07 88888.00 2012-07-01 18:24:11.500 183 12566.05 108.30 54933.10 88888.00 2012-07-01 18:24:11.625 183 12566.05 108.25 54933.12 88888.00 2012-07-01 18:24:11.750 183 12566.00 108.22 54933.12 88888.00 2012-07-01 18:24:11.875 183 12566.08 108.17 54933.15 88888.00 2012-07-01 18:24:12.000 183 12566.02 108.17 54933.15 88888.00 2012-07-01 18:24:12.125 183 12565.92 108.12 54933.15 88888.00 2012-07-01 18:24:12.250 183 12565.83 108.10 54933.15 88888.00 2012-07-01 18:24:12.375 183 12565.92 108.12 54933.12 88888.00 2012-07-01 18:24:12.500 183 12565.98 108.12 54933.12 88888.00 2012-07-01 18:24:12.625 183 12565.95 108.10 54933.10 88888.00 2012-07-01 18:24:12.750 183 12565.92 108.03 54933.12 88888.00 2012-07-01 18:24:12.875 183 12565.92 108.03 54933.15 88888.00 2012-07-01 18:24:13.000 183 12565.92 108.03 54933.18 88888.00 2012-07-01 18:24:13.125 183 12565.92 108.03 54933.18 88888.00 2012-07-01 18:24:13.250 183 12565.88 108.03 54933.20 88888.00 2012-07-01 18:24:13.375 183 12565.92 108.03 54933.20 88888.00 2012-07-01 18:24:13.500 183 12565.85 107.95 54933.20 88888.00 2012-07-01 18:24:13.625 183 12565.83 107.92 54933.18 88888.00 2012-07-01 18:24:13.750 183 12565.85 107.95 54933.20 88888.00 2012-07-01 18:24:13.875 183 12565.85 107.97 54933.20 88888.00 2012-07-01 18:24:14.000 183 12565.85 107.95 54933.18 88888.00 2012-07-01 18:24:14.125 183 12565.83 107.92 54933.20 88888.00 2012-07-01 18:24:14.250 183 12565.77 107.95 54933.22 88888.00 2012-07-01 18:24:14.375 183 12565.80 107.92 54933.22 88888.00 2012-07-01 18:24:14.500 183 12565.77 107.92 54933.20 88888.00 2012-07-01 18:24:14.625 183 12565.80 107.92 54933.22 88888.00 2012-07-01 18:24:14.750 183 12565.77 107.92 54933.22 88888.00 2012-07-01 18:24:14.875 183 12565.75 107.88 54933.22 88888.00 2012-07-01 18:24:15.000 183 12565.75 107.83 54933.20 88888.00 2012-07-01 18:24:15.125 183 12565.75 107.83 54933.22 88888.00 2012-07-01 18:24:15.250 183 12565.73 107.80 54933.25 88888.00 2012-07-01 18:24:15.375 183 12565.73 107.78 54933.25 88888.00 2012-07-01 18:24:15.500 183 12565.70 107.78 54933.28 88888.00 2012-07-01 18:24:15.625 183 12565.70 107.83 54933.28 88888.00 2012-07-01 18:24:15.750 183 12565.75 107.83 54933.28 88888.00 2012-07-01 18:24:15.875 183 12565.73 107.83 54933.28 88888.00 2012-07-01 18:24:16.000 183 12565.70 107.78 54933.28 88888.00 2012-07-01 18:24:16.125 183 12565.70 107.78 54933.28 88888.00 2012-07-01 18:24:16.250 183 12565.65 107.72 54933.30 88888.00 2012-07-01 18:24:16.375 183 12565.60 107.75 54933.28 88888.00 2012-07-01 18:24:16.500 183 12565.58 107.75 54933.28 88888.00 2012-07-01 18:24:16.625 183 12565.60 107.78 54933.30 88888.00 2012-07-01 18:24:16.750 183 12565.55 107.75 54933.30 88888.00 2012-07-01 18:24:16.875 183 12565.50 107.75 54933.28 88888.00 2012-07-01 18:24:17.000 183 12565.48 107.75 54933.28 88888.00 2012-07-01 18:24:17.125 183 12565.55 107.75 54933.28 88888.00 2012-07-01 18:24:17.250 183 12565.52 107.72 54933.30 88888.00 2012-07-01 18:24:17.375 183 12565.50 107.72 54933.32 88888.00 2012-07-01 18:24:17.500 183 12565.50 107.72 54933.32 88888.00 2012-07-01 18:24:17.625 183 12565.50 107.70 54933.32 88888.00 2012-07-01 18:24:17.750 183 12565.50 107.67 54933.35 88888.00 2012-07-01 18:24:17.875 183 12565.48 107.65 54933.32 88888.00 2012-07-01 18:24:18.000 183 12565.50 107.65 54933.32 88888.00 2012-07-01 18:24:18.125 183 12565.50 107.62 54933.32 88888.00 2012-07-01 18:24:18.250 183 12565.50 107.58 54933.32 88888.00 2012-07-01 18:24:18.375 183 12565.52 107.60 54933.35 88888.00 2012-07-01 18:24:18.500 183 12565.55 107.62 54933.38 88888.00 2012-07-01 18:24:18.625 183 12565.55 107.60 54933.38 88888.00 2012-07-01 18:24:18.750 183 12565.50 107.58 54933.38 88888.00 2012-07-01 18:24:18.875 183 12565.55 107.60 54933.38 88888.00 2012-07-01 18:24:19.000 183 12565.58 107.60 54933.35 88888.00 2012-07-01 18:24:19.125 183 12565.52 107.58 54933.35 88888.00 2012-07-01 18:24:19.250 183 12565.48 107.58 54933.35 88888.00 2012-07-01 18:24:19.375 183 12565.52 107.60 54933.35 88888.00 2012-07-01 18:24:19.500 183 12565.50 107.58 54933.35 88888.00 2012-07-01 18:24:19.625 183 12565.50 107.58 54933.35 88888.00 2012-07-01 18:24:19.750 183 12565.52 107.55 54933.32 88888.00 2012-07-01 18:24:19.875 183 12565.55 107.58 54933.32 88888.00 2012-07-01 18:24:20.000 183 12565.60 107.62 54933.32 88888.00 2012-07-01 18:24:20.125 183 12565.67 107.60 54933.35 88888.00 2012-07-01 18:24:20.250 183 12565.67 107.62 54933.32 88888.00 2012-07-01 18:24:20.375 183 12565.65 107.60 54933.30 88888.00 2012-07-01 18:24:20.500 183 12565.58 107.60 54933.30 88888.00 2012-07-01 18:24:20.625 183 12565.58 107.60 54933.32 88888.00 2012-07-01 18:24:20.750 183 12565.62 107.65 54933.32 88888.00 2012-07-01 18:24:20.875 183 12565.60 107.67 54933.32 88888.00 2012-07-01 18:24:21.000 183 12565.58 107.62 54933.28 88888.00 2012-07-01 18:24:21.125 183 12565.52 107.58 54933.30 88888.00 2012-07-01 18:24:21.250 183 12565.52 107.55 54933.32 88888.00 2012-07-01 18:24:21.375 183 12565.60 107.55 54933.32 88888.00 2012-07-01 18:24:21.500 183 12565.65 107.58 54933.30 88888.00 2012-07-01 18:24:21.625 183 12565.65 107.58 54933.30 88888.00 2012-07-01 18:24:21.750 183 12565.60 107.60 54933.30 88888.00 2012-07-01 18:24:21.875 183 12565.60 107.60 54933.30 88888.00 2012-07-01 18:24:22.000 183 12565.58 107.62 54933.30 88888.00 2012-07-01 18:24:22.125 183 12565.52 107.62 54933.30 88888.00 2012-07-01 18:24:22.250 183 12565.50 107.62 54933.32 88888.00 2012-07-01 18:24:22.375 183 12565.50 107.62 54933.30 88888.00 2012-07-01 18:24:22.500 183 12565.45 107.62 54933.30 88888.00 2012-07-01 18:24:22.625 183 12565.45 107.67 54933.28 88888.00 2012-07-01 18:24:22.750 183 12565.48 107.65 54933.28 88888.00 2012-07-01 18:24:22.875 183 12565.50 107.67 54933.30 88888.00 2012-07-01 18:24:23.000 183 12565.55 107.65 54933.30 88888.00 2012-07-01 18:24:23.125 183 12565.60 107.67 54933.30 88888.00 2012-07-01 18:24:23.250 183 12565.65 107.67 54933.28 88888.00 2012-07-01 18:24:23.375 183 12565.62 107.67 54933.28 88888.00 2012-07-01 18:24:23.500 183 12565.60 107.67 54933.28 88888.00 2012-07-01 18:24:23.625 183 12565.58 107.67 54933.28 88888.00 2012-07-01 18:24:23.750 183 12565.62 107.70 54933.28 88888.00 2012-07-01 18:24:23.875 183 12565.70 107.67 54933.30 88888.00 2012-07-01 18:24:24.000 183 12565.70 107.67 54933.28 88888.00 2012-07-01 18:24:24.125 183 12565.67 107.65 54933.28 88888.00 2012-07-01 18:24:24.250 183 12565.67 107.65 54933.28 88888.00 2012-07-01 18:24:24.375 183 12565.75 107.67 54933.25 88888.00 2012-07-01 18:24:24.500 183 12565.77 107.70 54933.25 88888.00 2012-07-01 18:24:24.625 183 12565.75 107.72 54933.25 88888.00 2012-07-01 18:24:24.750 183 12565.75 107.72 54933.25 88888.00 2012-07-01 18:24:24.875 183 12565.80 107.72 54933.25 88888.00 2012-07-01 18:24:25.000 183 12565.80 107.72 54933.22 88888.00 2012-07-01 18:24:25.125 183 12565.75 107.70 54933.25 88888.00 2012-07-01 18:24:25.250 183 12565.70 107.67 54933.25 88888.00 2012-07-01 18:24:25.375 183 12565.80 107.70 54933.20 88888.00 2012-07-01 18:24:25.500 183 12565.83 107.67 54933.20 88888.00 2012-07-01 18:24:25.625 183 12565.88 107.67 54933.20 88888.00 2012-07-01 18:24:25.750 183 12565.83 107.67 54933.20 88888.00 2012-07-01 18:24:25.875 183 12565.85 107.70 54933.18 88888.00 2012-07-01 18:24:26.000 183 12565.83 107.72 54933.18 88888.00 2012-07-01 18:24:26.125 183 12565.80 107.70 54933.18 88888.00 2012-07-01 18:24:26.250 183 12565.80 107.67 54933.18 88888.00 2012-07-01 18:24:26.375 183 12565.80 107.70 54933.18 88888.00 2012-07-01 18:24:26.500 183 12565.83 107.67 54933.15 88888.00 2012-07-01 18:24:26.625 183 12565.83 107.67 54933.18 88888.00 2012-07-01 18:24:26.750 183 12565.77 107.72 54933.20 88888.00 2012-07-01 18:24:26.875 183 12565.83 107.70 54933.18 88888.00 2012-07-01 18:24:27.000 183 12565.88 107.67 54933.18 88888.00 2012-07-01 18:24:27.125 183 12565.98 107.62 54933.15 88888.00 2012-07-01 18:24:27.250 183 12566.05 107.60 54933.18 88888.00 2012-07-01 18:24:27.375 183 12566.02 107.65 54933.18 88888.00 2012-07-01 18:24:27.500 183 12566.02 107.62 54933.12 88888.00 2012-07-01 18:24:27.625 183 12566.08 107.60 54933.12 88888.00 2012-07-01 18:24:27.750 183 12566.08 107.55 54933.10 88888.00 2012-07-01 18:24:27.875 183 12566.10 107.53 54933.10 88888.00 2012-07-01 18:24:28.000 183 12566.10 107.53 54933.10 88888.00 2012-07-01 18:24:28.125 183 12566.08 107.50 54933.10 88888.00 2012-07-01 18:24:28.250 183 12566.10 107.50 54933.10 88888.00 2012-07-01 18:24:28.375 183 12566.08 107.50 54933.10 88888.00 2012-07-01 18:24:28.500 183 12566.08 107.47 54933.10 88888.00 2012-07-01 18:24:28.625 183 12566.05 107.45 54933.07 88888.00 2012-07-01 18:24:28.750 183 12566.02 107.45 54933.10 88888.00 2012-07-01 18:24:28.875 183 12566.02 107.42 54933.10 88888.00 2012-07-01 18:24:29.000 183 12566.10 107.42 54933.12 88888.00 2012-07-01 18:24:29.125 183 12566.17 107.40 54933.10 88888.00 2012-07-01 18:24:29.250 183 12566.15 107.40 54933.12 88888.00 2012-07-01 18:24:29.375 183 12566.20 107.40 54933.10 88888.00 2012-07-01 18:24:29.500 183 12566.17 107.35 54933.07 88888.00 2012-07-01 18:24:29.625 183 12566.20 107.33 54933.10 88888.00 2012-07-01 18:24:29.750 183 12566.17 107.33 54933.10 88888.00 2012-07-01 18:24:29.875 183 12566.17 107.30 54933.07 88888.00 2012-07-01 18:24:30.000 183 12566.23 107.28 54933.07 88888.00 2012-07-01 18:24:30.125 183 12566.25 107.28 54933.07 88888.00 2012-07-01 18:24:30.250 183 12566.25 107.22 54933.10 88888.00 2012-07-01 18:24:30.375 183 12566.25 107.20 54933.07 88888.00 2012-07-01 18:24:30.500 183 12566.25 107.17 54933.07 88888.00 2012-07-01 18:24:30.625 183 12566.23 107.20 54933.10 88888.00 2012-07-01 18:24:30.750 183 12566.25 107.15 54933.07 88888.00 2012-07-01 18:24:30.875 183 12566.27 107.15 54933.05 88888.00 2012-07-01 18:24:31.000 183 12566.33 107.15 54933.05 88888.00 2012-07-01 18:24:31.125 183 12566.35 107.12 54933.05 88888.00 2012-07-01 18:24:31.250 183 12566.35 107.08 54933.05 88888.00 2012-07-01 18:24:31.375 183 12566.38 107.08 54933.05 88888.00 2012-07-01 18:24:31.500 183 12566.33 107.03 54933.03 88888.00 2012-07-01 18:24:31.625 183 12566.27 107.03 54933.03 88888.00 2012-07-01 18:24:31.750 183 12566.27 107.03 54933.00 88888.00 2012-07-01 18:24:31.875 183 12566.33 106.95 54933.00 88888.00 2012-07-01 18:24:32.000 183 12566.42 106.92 54933.00 88888.00 2012-07-01 18:24:32.125 183 12566.48 106.90 54933.03 88888.00 2012-07-01 18:24:32.250 183 12566.42 106.90 54933.03 88888.00 2012-07-01 18:24:32.375 183 12566.42 106.92 54933.05 88888.00 2012-07-01 18:24:32.500 183 12566.42 106.90 54933.05 88888.00 2012-07-01 18:24:32.625 183 12566.42 106.85 54933.05 88888.00 2012-07-01 18:24:32.750 183 12566.40 106.83 54933.03 88888.00 2012-07-01 18:24:32.875 183 12566.45 106.83 54933.03 88888.00 2012-07-01 18:24:33.000 183 12566.42 106.78 54933.00 88888.00 2012-07-01 18:24:33.125 183 12566.40 106.72 54933.03 88888.00 2012-07-01 18:24:33.250 183 12566.40 106.72 54933.05 88888.00 2012-07-01 18:24:33.375 183 12566.42 106.75 54933.03 88888.00 2012-07-01 18:24:33.500 183 12566.38 106.72 54933.03 88888.00 2012-07-01 18:24:33.625 183 12566.38 106.72 54933.03 88888.00 2012-07-01 18:24:33.750 183 12566.40 106.70 54933.03 88888.00 2012-07-01 18:24:33.875 183 12566.38 106.70 54933.03 88888.00 2012-07-01 18:24:34.000 183 12566.33 106.65 54933.00 88888.00 2012-07-01 18:24:34.125 183 12566.33 106.62 54933.03 88888.00 2012-07-01 18:24:34.250 183 12566.35 106.58 54933.00 88888.00 2012-07-01 18:24:34.375 183 12566.38 106.58 54933.00 88888.00 2012-07-01 18:24:34.500 183 12566.40 106.55 54933.00 88888.00 2012-07-01 18:24:34.625 183 12566.40 106.55 54933.00 88888.00 2012-07-01 18:24:34.750 183 12566.42 106.55 54932.97 88888.00 2012-07-01 18:24:34.875 183 12566.42 106.50 54932.97 88888.00 2012-07-01 18:24:35.000 183 12566.42 106.45 54932.95 88888.00 2012-07-01 18:24:35.125 183 12566.45 106.47 54932.95 88888.00 2012-07-01 18:24:35.250 183 12566.45 106.47 54932.97 88888.00 2012-07-01 18:24:35.375 183 12566.48 106.50 54932.97 88888.00 2012-07-01 18:24:35.500 183 12566.50 106.50 54933.00 88888.00 2012-07-01 18:24:35.625 183 12566.50 106.45 54933.00 88888.00 2012-07-01 18:24:35.750 183 12566.48 106.42 54933.03 88888.00 2012-07-01 18:24:35.875 183 12566.45 106.45 54933.00 88888.00 2012-07-01 18:24:36.000 183 12566.45 106.45 54933.00 88888.00 2012-07-01 18:24:36.125 183 12566.48 106.42 54932.97 88888.00 2012-07-01 18:24:36.250 183 12566.38 106.42 54933.00 88888.00 2012-07-01 18:24:36.375 183 12566.35 106.40 54932.97 88888.00 2012-07-01 18:24:36.500 183 12566.35 106.40 54932.97 88888.00 2012-07-01 18:24:36.625 183 12566.30 106.38 54933.00 88888.00 2012-07-01 18:24:36.750 183 12566.35 106.38 54933.03 88888.00 2012-07-01 18:24:36.875 183 12566.38 106.38 54933.00 88888.00 2012-07-01 18:24:37.000 183 12566.42 106.35 54932.97 88888.00 2012-07-01 18:24:37.125 183 12566.42 106.33 54932.95 88888.00 2012-07-01 18:24:37.250 183 12566.38 106.30 54932.97 88888.00 2012-07-01 18:24:37.375 183 12566.38 106.33 54932.95 88888.00 2012-07-01 18:24:37.500 183 12566.38 106.33 54933.00 88888.00 2012-07-01 18:24:37.625 183 12566.40 106.33 54932.97 88888.00 2012-07-01 18:24:37.750 183 12566.35 106.33 54932.95 88888.00 2012-07-01 18:24:37.875 183 12566.33 106.33 54932.95 88888.00 2012-07-01 18:24:38.000 183 12566.38 106.33 54932.95 88888.00 2012-07-01 18:24:38.125 183 12566.38 106.33 54932.97 88888.00 2012-07-01 18:24:38.250 183 12566.35 106.33 54932.97 88888.00 2012-07-01 18:24:38.375 183 12566.38 106.35 54932.95 88888.00 2012-07-01 18:24:38.500 183 12566.38 106.33 54932.95 88888.00 2012-07-01 18:24:38.625 183 12566.40 106.33 54932.97 88888.00 2012-07-01 18:24:38.750 183 12566.42 106.33 54932.97 88888.00 2012-07-01 18:24:38.875 183 12566.40 106.33 54932.97 88888.00 2012-07-01 18:24:39.000 183 12566.38 106.33 54932.93 88888.00 2012-07-01 18:24:39.125 183 12566.42 106.33 54932.95 88888.00 2012-07-01 18:24:39.250 183 12566.50 106.35 54932.95 88888.00 2012-07-01 18:24:39.375 183 12566.50 106.35 54932.95 88888.00 2012-07-01 18:24:39.500 183 12566.42 106.35 54932.93 88888.00 2012-07-01 18:24:39.625 183 12566.42 106.33 54932.93 88888.00 2012-07-01 18:24:39.750 183 12566.48 106.33 54932.93 88888.00 2012-07-01 18:24:39.875 183 12566.45 106.35 54932.93 88888.00 2012-07-01 18:24:40.000 183 12566.45 106.33 54932.93 88888.00 2012-07-01 18:24:40.125 183 12566.45 106.35 54932.95 88888.00 2012-07-01 18:24:40.250 183 12566.42 106.30 54932.95 88888.00 2012-07-01 18:24:40.375 183 12566.40 106.33 54932.93 88888.00 2012-07-01 18:24:40.500 183 12566.42 106.35 54932.93 88888.00 2012-07-01 18:24:40.625 183 12566.45 106.35 54932.93 88888.00 2012-07-01 18:24:40.750 183 12566.42 106.35 54932.93 88888.00 2012-07-01 18:24:40.875 183 12566.42 106.38 54932.93 88888.00 2012-07-01 18:24:41.000 183 12566.38 106.38 54932.90 88888.00 2012-07-01 18:24:41.125 183 12566.40 106.40 54932.95 88888.00 2012-07-01 18:24:41.250 183 12566.42 106.40 54932.95 88888.00 2012-07-01 18:24:41.375 183 12566.48 106.42 54932.93 88888.00 2012-07-01 18:24:41.500 183 12566.52 106.45 54932.93 88888.00 2012-07-01 18:24:41.625 183 12566.50 106.45 54932.90 88888.00 2012-07-01 18:24:41.750 183 12566.40 106.45 54932.93 88888.00 2012-07-01 18:24:41.875 183 12566.45 106.47 54932.95 88888.00 2012-07-01 18:24:42.000 183 12566.45 106.47 54932.95 88888.00 2012-07-01 18:24:42.125 183 12566.48 106.45 54932.97 88888.00 2012-07-01 18:24:42.250 183 12566.42 106.45 54932.97 88888.00 2012-07-01 18:24:42.375 183 12566.40 106.45 54933.00 88888.00 2012-07-01 18:24:42.500 183 12566.42 106.50 54932.97 88888.00 2012-07-01 18:24:42.625 183 12566.42 106.55 54932.95 88888.00 2012-07-01 18:24:42.750 183 12566.45 106.53 54932.95 88888.00 2012-07-01 18:24:42.875 183 12566.48 106.50 54932.95 88888.00 2012-07-01 18:24:43.000 183 12566.52 106.53 54932.95 88888.00 2012-07-01 18:24:43.125 183 12566.50 106.50 54932.95 88888.00 2012-07-01 18:24:43.250 183 12566.38 106.47 54932.95 88888.00 2012-07-01 18:24:43.375 183 12566.35 106.53 54932.97 88888.00 2012-07-01 18:24:43.500 183 12566.35 106.55 54932.95 88888.00 2012-07-01 18:24:43.625 183 12566.35 106.55 54932.95 88888.00 2012-07-01 18:24:43.750 183 12566.38 106.58 54932.95 88888.00 2012-07-01 18:24:43.875 183 12566.40 106.55 54932.93 88888.00 2012-07-01 18:24:44.000 183 12566.38 106.53 54932.93 88888.00 2012-07-01 18:24:44.125 183 12566.38 106.50 54932.93 88888.00 2012-07-01 18:24:44.250 183 12566.35 106.50 54932.95 88888.00 2012-07-01 18:24:44.375 183 12566.38 106.55 54932.93 88888.00 2012-07-01 18:24:44.500 183 12566.42 106.58 54932.95 88888.00 2012-07-01 18:24:44.625 183 12566.48 106.55 54932.95 88888.00 2012-07-01 18:24:44.750 183 12566.50 106.58 54932.95 88888.00 2012-07-01 18:24:44.875 183 12566.50 106.58 54932.97 88888.00 2012-07-01 18:24:45.000 183 12566.45 106.60 54932.95 88888.00 2012-07-01 18:24:45.125 183 12566.48 106.62 54932.93 88888.00 2012-07-01 18:24:45.250 183 12566.45 106.60 54932.95 88888.00 2012-07-01 18:24:45.375 183 12566.45 106.60 54932.95 88888.00 2012-07-01 18:24:45.500 183 12566.45 106.58 54932.95 88888.00 2012-07-01 18:24:45.625 183 12566.52 106.58 54932.97 88888.00 2012-07-01 18:24:45.750 183 12566.60 106.62 54932.97 88888.00 2012-07-01 18:24:45.875 183 12566.55 106.60 54932.95 88888.00 2012-07-01 18:24:46.000 183 12566.48 106.60 54932.93 88888.00 2012-07-01 18:24:46.125 183 12566.50 106.58 54932.95 88888.00 2012-07-01 18:24:46.250 183 12566.48 106.60 54932.95 88888.00 2012-07-01 18:24:46.375 183 12566.48 106.60 54932.95 88888.00 2012-07-01 18:24:46.500 183 12566.50 106.60 54932.93 88888.00 2012-07-01 18:24:46.625 183 12566.55 106.58 54932.93 88888.00 2012-07-01 18:24:46.750 183 12566.55 106.58 54932.93 88888.00 2012-07-01 18:24:46.875 183 12566.58 106.55 54932.93 88888.00 2012-07-01 18:24:47.000 183 12566.58 106.53 54932.90 88888.00 2012-07-01 18:24:47.125 183 12566.58 106.53 54932.93 88888.00 2012-07-01 18:24:47.250 183 12566.55 106.55 54932.95 88888.00 2012-07-01 18:24:47.375 183 12566.55 106.58 54932.95 88888.00 2012-07-01 18:24:47.500 183 12566.50 106.55 54932.95 88888.00 2012-07-01 18:24:47.625 183 12566.50 106.58 54932.93 88888.00 2012-07-01 18:24:47.750 183 12566.60 106.55 54932.93 88888.00 2012-07-01 18:24:47.875 183 12566.62 106.55 54932.90 88888.00 2012-07-01 18:24:48.000 183 12566.62 106.50 54932.88 88888.00 2012-07-01 18:24:48.125 183 12566.60 106.53 54932.90 88888.00 2012-07-01 18:24:48.250 183 12566.60 106.53 54932.93 88888.00 2012-07-01 18:24:48.375 183 12566.62 106.53 54932.93 88888.00 2012-07-01 18:24:48.500 183 12566.62 106.53 54932.93 88888.00 2012-07-01 18:24:48.625 183 12566.65 106.45 54932.90 88888.00 2012-07-01 18:24:48.750 183 12566.67 106.45 54932.90 88888.00 2012-07-01 18:24:48.875 183 12566.73 106.47 54932.90 88888.00 2012-07-01 18:24:49.000 183 12566.73 106.47 54932.90 88888.00 2012-07-01 18:24:49.125 183 12566.70 106.45 54932.93 88888.00 2012-07-01 18:24:49.250 183 12566.70 106.45 54932.93 88888.00 2012-07-01 18:24:49.375 183 12566.70 106.42 54932.93 88888.00 2012-07-01 18:24:49.500 183 12566.65 106.42 54932.93 88888.00 2012-07-01 18:24:49.625 183 12566.67 106.40 54932.95 88888.00 2012-07-01 18:24:49.750 183 12566.70 106.40 54932.93 88888.00 2012-07-01 18:24:49.875 183 12566.73 106.42 54932.95 88888.00 2012-07-01 18:24:50.000 183 12566.65 106.38 54932.93 88888.00 2012-07-01 18:24:50.125 183 12566.65 106.38 54932.95 88888.00 2012-07-01 18:24:50.250 183 12566.62 106.35 54932.95 88888.00 2012-07-01 18:24:50.375 183 12566.65 106.33 54932.95 88888.00 2012-07-01 18:24:50.500 183 12566.65 106.35 54932.95 88888.00 2012-07-01 18:24:50.625 183 12566.60 106.35 54932.95 88888.00 2012-07-01 18:24:50.750 183 12566.62 106.35 54932.95 88888.00 2012-07-01 18:24:50.875 183 12566.62 106.33 54932.93 88888.00 2012-07-01 18:24:51.000 183 12566.60 106.33 54932.93 88888.00 2012-07-01 18:24:51.125 183 12566.58 106.33 54932.93 88888.00 2012-07-01 18:24:51.250 183 12566.60 106.30 54932.90 88888.00 2012-07-01 18:24:51.375 183 12566.65 106.33 54932.93 88888.00 2012-07-01 18:24:51.500 183 12566.67 106.30 54932.93 88888.00 2012-07-01 18:24:51.625 183 12566.67 106.25 54932.93 88888.00 2012-07-01 18:24:51.750 183 12566.70 106.28 54932.93 88888.00 2012-07-01 18:24:51.875 183 12566.70 106.30 54932.93 88888.00 2012-07-01 18:24:52.000 183 12566.73 106.25 54932.90 88888.00 2012-07-01 18:24:52.125 183 12566.75 106.22 54932.93 88888.00 2012-07-01 18:24:52.250 183 12566.70 106.22 54932.93 88888.00 2012-07-01 18:24:52.375 183 12566.73 106.22 54932.93 88888.00 2012-07-01 18:24:52.500 183 12566.83 106.22 54932.95 88888.00 2012-07-01 18:24:52.625 183 12566.85 106.20 54932.95 88888.00 2012-07-01 18:24:52.750 183 12566.80 106.20 54932.93 88888.00 2012-07-01 18:24:52.875 183 12566.83 106.17 54932.93 88888.00 2012-07-01 18:24:53.000 183 12566.80 106.15 54932.93 88888.00 2012-07-01 18:24:53.125 183 12566.75 106.15 54932.93 88888.00 2012-07-01 18:24:53.250 183 12566.73 106.15 54932.97 88888.00 2012-07-01 18:24:53.375 183 12566.75 106.17 54932.97 88888.00 2012-07-01 18:24:53.500 183 12566.77 106.12 54933.00 88888.00 2012-07-01 18:24:53.625 183 12566.83 106.10 54932.97 88888.00 2012-07-01 18:24:53.750 183 12566.83 106.10 54932.93 88888.00 2012-07-01 18:24:53.875 183 12566.83 106.12 54932.95 88888.00 2012-07-01 18:24:54.000 183 12566.85 106.12 54932.95 88888.00 2012-07-01 18:24:54.125 183 12566.83 106.12 54932.95 88888.00 2012-07-01 18:24:54.250 183 12566.80 106.05 54932.95 88888.00 2012-07-01 18:24:54.375 183 12566.83 106.05 54932.95 88888.00 2012-07-01 18:24:54.500 183 12566.85 106.05 54932.93 88888.00 2012-07-01 18:24:54.625 183 12566.88 106.05 54932.93 88888.00 2012-07-01 18:24:54.750 183 12566.92 106.05 54932.93 88888.00 2012-07-01 18:24:54.875 183 12566.95 106.03 54932.90 88888.00 2012-07-01 18:24:55.000 183 12566.98 106.03 54932.90 88888.00 2012-07-01 18:24:55.125 183 12567.02 106.00 54932.90 88888.00 2012-07-01 18:24:55.250 183 12567.02 106.00 54932.93 88888.00 2012-07-01 18:24:55.375 183 12567.02 106.03 54932.93 88888.00 2012-07-01 18:24:55.500 183 12567.00 105.97 54932.93 88888.00 2012-07-01 18:24:55.625 183 12566.92 105.97 54932.93 88888.00 2012-07-01 18:24:55.750 183 12566.90 105.95 54932.90 88888.00 2012-07-01 18:24:55.875 183 12566.92 105.97 54932.90 88888.00 2012-07-01 18:24:56.000 183 12566.98 105.95 54932.90 88888.00 2012-07-01 18:24:56.125 183 12567.02 105.95 54932.90 88888.00 2012-07-01 18:24:56.250 183 12567.02 105.90 54932.90 88888.00 2012-07-01 18:24:56.375 183 12567.00 105.92 54932.88 88888.00 2012-07-01 18:24:56.500 183 12566.98 105.92 54932.90 88888.00 2012-07-01 18:24:56.625 183 12567.00 105.90 54932.88 88888.00 2012-07-01 18:24:56.750 183 12567.05 105.90 54932.88 88888.00 2012-07-01 18:24:56.875 183 12567.08 105.88 54932.90 88888.00 2012-07-01 18:24:57.000 183 12567.05 105.85 54932.85 88888.00 2012-07-01 18:24:57.125 183 12567.02 105.85 54932.88 88888.00 2012-07-01 18:24:57.250 183 12567.00 105.85 54932.85 88888.00 2012-07-01 18:24:57.375 183 12567.05 105.83 54932.85 88888.00 2012-07-01 18:24:57.500 183 12567.10 105.78 54932.82 88888.00 2012-07-01 18:24:57.625 183 12567.12 105.80 54932.82 88888.00 2012-07-01 18:24:57.750 183 12567.12 105.80 54932.82 88888.00 2012-07-01 18:24:57.875 183 12567.15 105.80 54932.85 88888.00 2012-07-01 18:24:58.000 183 12567.12 105.80 54932.82 88888.00 2012-07-01 18:24:58.125 183 12567.12 105.80 54932.85 88888.00 2012-07-01 18:24:58.250 183 12567.15 105.78 54932.88 88888.00 2012-07-01 18:24:58.375 183 12567.20 105.75 54932.85 88888.00 2012-07-01 18:24:58.500 183 12567.17 105.78 54932.85 88888.00 2012-07-01 18:24:58.625 183 12567.15 105.78 54932.85 88888.00 2012-07-01 18:24:58.750 183 12567.15 105.78 54932.85 88888.00 2012-07-01 18:24:58.875 183 12567.12 105.78 54932.85 88888.00 2012-07-01 18:24:59.000 183 12567.10 105.80 54932.85 88888.00 2012-07-01 18:24:59.125 183 12567.12 105.80 54932.88 88888.00 2012-07-01 18:24:59.250 183 12567.10 105.75 54932.85 88888.00 2012-07-01 18:24:59.375 183 12567.17 105.75 54932.85 88888.00 2012-07-01 18:24:59.500 183 12567.15 105.72 54932.82 88888.00 2012-07-01 18:24:59.625 183 12567.12 105.72 54932.82 88888.00 2012-07-01 18:24:59.750 183 12567.12 105.72 54932.80 88888.00 2012-07-01 18:24:59.875 183 12567.17 105.72 54932.82 88888.00 2012-07-01 18:25:00.000 183 12567.23 105.75 54932.85 88888.00 2012-07-01 18:25:00.125 183 12567.20 105.70 54932.82 88888.00 2012-07-01 18:25:00.250 183 12567.12 105.65 54932.78 88888.00 2012-07-01 18:25:00.375 183 12567.15 105.67 54932.78 88888.00 2012-07-01 18:25:00.500 183 12567.15 105.67 54932.78 88888.00 2012-07-01 18:25:00.625 183 12567.17 105.65 54932.78 88888.00 2012-07-01 18:25:00.750 183 12567.15 105.67 54932.78 88888.00 2012-07-01 18:25:00.875 183 12567.15 105.70 54932.78 88888.00 2012-07-01 18:25:01.000 183 12567.20 105.67 54932.80 88888.00 2012-07-01 18:25:01.125 183 12567.15 105.65 54932.80 88888.00 2012-07-01 18:25:01.250 183 12567.08 105.62 54932.82 88888.00 2012-07-01 18:25:01.375 183 12567.12 105.67 54932.80 88888.00 2012-07-01 18:25:01.500 183 12567.17 105.65 54932.80 88888.00 2012-07-01 18:25:01.625 183 12567.17 105.67 54932.78 88888.00 2012-07-01 18:25:01.750 183 12567.23 105.65 54932.78 88888.00 2012-07-01 18:25:01.875 183 12567.23 105.65 54932.75 88888.00 2012-07-01 18:25:02.000 183 12567.15 105.62 54932.75 88888.00 2012-07-01 18:25:02.125 183 12567.12 105.65 54932.72 88888.00 2012-07-01 18:25:02.250 183 12567.12 105.67 54932.72 88888.00 2012-07-01 18:25:02.375 183 12567.15 105.67 54932.75 88888.00 2012-07-01 18:25:02.500 183 12567.20 105.70 54932.75 88888.00 2012-07-01 18:25:02.625 183 12567.15 105.72 54932.75 88888.00 2012-07-01 18:25:02.750 183 12567.12 105.70 54932.72 88888.00 2012-07-01 18:25:02.875 183 12567.08 105.67 54932.75 88888.00 2012-07-01 18:25:03.000 183 12567.10 105.70 54932.75 88888.00 2012-07-01 18:25:03.125 183 12567.10 105.72 54932.75 88888.00 2012-07-01 18:25:03.250 183 12567.02 105.70 54932.75 88888.00 2012-07-01 18:25:03.375 183 12567.02 105.70 54932.75 88888.00 2012-07-01 18:25:03.500 183 12567.05 105.75 54932.75 88888.00 2012-07-01 18:25:03.625 183 12567.05 105.78 54932.78 88888.00 2012-07-01 18:25:03.750 183 12567.08 105.78 54932.78 88888.00 2012-07-01 18:25:03.875 183 12567.05 105.78 54932.75 88888.00 2012-07-01 18:25:04.000 183 12567.02 105.80 54932.75 88888.00 2012-07-01 18:25:04.125 183 12566.98 105.83 54932.78 88888.00 2012-07-01 18:25:04.250 183 12566.90 105.83 54932.78 88888.00 2012-07-01 18:25:04.375 183 12566.95 105.85 54932.78 88888.00 2012-07-01 18:25:04.500 183 12566.98 105.88 54932.78 88888.00 2012-07-01 18:25:04.625 183 12566.90 105.88 54932.78 88888.00 2012-07-01 18:25:04.750 183 12566.80 105.90 54932.78 88888.00 2012-07-01 18:25:04.875 183 12566.70 105.88 54932.78 88888.00 2012-07-01 18:25:05.000 183 12566.65 105.88 54932.72 88888.00 2012-07-01 18:25:05.125 183 12566.65 105.90 54932.75 88888.00 2012-07-01 18:25:05.250 183 12566.62 105.92 54932.75 88888.00 2012-07-01 18:25:05.375 183 12566.62 105.97 54932.78 88888.00 2012-07-01 18:25:05.500 183 12566.58 106.00 54932.75 88888.00 2012-07-01 18:25:05.625 183 12566.50 105.97 54932.72 88888.00 2012-07-01 18:25:05.750 183 12566.50 105.97 54932.75 88888.00 2012-07-01 18:25:05.875 183 12566.50 106.03 54932.75 88888.00 2012-07-01 18:25:06.000 183 12566.50 106.03 54932.75 88888.00 2012-07-01 18:25:06.125 183 12566.42 106.05 54932.72 88888.00 2012-07-01 18:25:06.250 183 12566.38 106.08 54932.75 88888.00 2012-07-01 18:25:06.375 183 12566.33 106.10 54932.75 88888.00 2012-07-01 18:25:06.500 183 12566.25 106.12 54932.75 88888.00 2012-07-01 18:25:06.625 183 12566.30 106.17 54932.72 88888.00 2012-07-01 18:25:06.750 183 12566.27 106.17 54932.75 88888.00 2012-07-01 18:25:06.875 183 12566.25 106.17 54932.72 88888.00 2012-07-01 18:25:07.000 183 12566.33 106.22 54932.70 88888.00 2012-07-01 18:25:07.125 183 12566.40 106.28 54932.70 88888.00 2012-07-01 18:25:07.250 183 12566.30 106.25 54932.80 88888.00 2012-07-01 18:25:07.375 183 12566.23 106.28 54932.75 88888.00 2012-07-01 18:25:07.500 183 12566.20 106.30 54932.75 88888.00 2012-07-01 18:25:07.625 183 12566.20 106.33 54932.72 88888.00 2012-07-01 18:25:07.750 183 12566.12 106.35 54932.72 88888.00 2012-07-01 18:25:07.875 183 12566.10 106.38 54932.70 88888.00 2012-07-01 18:25:08.000 183 12566.15 106.40 54932.70 88888.00 2012-07-01 18:25:08.125 183 12566.10 106.42 54932.75 88888.00 2012-07-01 18:25:08.250 183 12566.00 106.47 54932.78 88888.00 2012-07-01 18:25:08.375 183 12565.98 106.50 54932.75 88888.00 2012-07-01 18:25:08.500 183 12565.98 106.50 54932.72 88888.00 2012-07-01 18:25:08.625 183 12565.90 106.53 54932.75 88888.00 2012-07-01 18:25:08.750 183 12565.85 106.53 54932.72 88888.00 2012-07-01 18:25:08.875 183 12565.77 106.55 54932.70 88888.00 2012-07-01 18:25:09.000 183 12565.67 106.60 54932.70 88888.00 2012-07-01 18:25:09.125 183 12565.67 106.62 54932.70 88888.00 2012-07-01 18:25:09.250 183 12565.65 106.70 54932.72 88888.00 2012-07-01 18:25:09.375 183 12565.65 106.72 54932.72 88888.00 2012-07-01 18:25:09.500 183 12565.65 106.75 54932.72 88888.00 2012-07-01 18:25:09.625 183 12565.62 106.80 54932.75 88888.00 2012-07-01 18:25:09.750 183 12565.52 106.83 54932.75 88888.00 2012-07-01 18:25:09.875 183 12565.52 106.85 54932.75 88888.00 2012-07-01 18:25:10.000 183 12565.52 106.85 54932.75 88888.00 2012-07-01 18:25:10.125 183 12565.48 106.83 54932.72 88888.00 2012-07-01 18:25:10.250 183 12565.38 106.85 54932.72 88888.00 2012-07-01 18:25:10.375 183 12565.40 106.92 54932.75 88888.00 2012-07-01 18:25:10.500 183 12565.38 106.97 54932.75 88888.00 2012-07-01 18:25:10.625 183 12565.35 107.00 54932.78 88888.00 2012-07-01 18:25:10.750 183 12565.30 107.03 54932.78 88888.00 2012-07-01 18:25:10.875 183 12565.25 107.05 54932.75 88888.00 2012-07-01 18:25:11.000 183 12565.20 107.05 54932.72 88888.00 2012-07-01 18:25:11.125 183 12565.15 107.08 54932.72 88888.00 2012-07-01 18:25:11.250 183 12565.17 107.10 54932.75 88888.00 2012-07-01 18:25:11.375 183 12565.15 107.15 54932.72 88888.00 2012-07-01 18:25:11.500 183 12565.15 107.20 54932.75 88888.00 2012-07-01 18:25:11.625 183 12565.15 107.22 54932.72 88888.00 2012-07-01 18:25:11.750 183 12565.08 107.25 54932.72 88888.00 2012-07-01 18:25:11.875 183 12565.02 107.28 54932.75 88888.00 2012-07-01 18:25:12.000 183 12565.02 107.30 54932.75 88888.00 2012-07-01 18:25:12.125 183 12564.98 107.33 54932.75 88888.00 2012-07-01 18:25:12.250 183 12564.92 107.33 54932.75 88888.00 2012-07-01 18:25:12.375 183 12564.90 107.38 54932.75 88888.00 2012-07-01 18:25:12.500 183 12564.88 107.40 54932.75 88888.00 2012-07-01 18:25:12.625 183 12564.83 107.40 54932.75 88888.00 2012-07-01 18:25:12.750 183 12564.80 107.42 54932.75 88888.00 2012-07-01 18:25:12.875 183 12564.77 107.45 54932.75 88888.00 2012-07-01 18:25:13.000 183 12564.75 107.47 54932.78 88888.00 2012-07-01 18:25:13.125 183 12564.70 107.50 54932.78 88888.00 2012-07-01 18:25:13.250 183 12564.67 107.45 54932.78 88888.00 2012-07-01 18:25:13.375 183 12564.65 107.50 54932.78 88888.00 2012-07-01 18:25:13.500 183 12564.65 107.55 54932.75 88888.00 2012-07-01 18:25:13.625 183 12564.55 107.55 54932.75 88888.00 2012-07-01 18:25:13.750 183 12564.55 107.55 54932.72 88888.00 2012-07-01 18:25:13.875 183 12564.52 107.60 54932.72 88888.00 2012-07-01 18:25:14.000 183 12564.45 107.65 54932.72 88888.00 2012-07-01 18:25:14.125 183 12564.42 107.70 54932.72 88888.00 2012-07-01 18:25:14.250 183 12564.38 107.67 54932.75 88888.00 2012-07-01 18:25:14.375 183 12564.35 107.70 54932.75 88888.00 2012-07-01 18:25:14.500 183 12564.33 107.75 54932.75 88888.00 2012-07-01 18:25:14.625 183 12564.35 107.72 54932.72 88888.00 2012-07-01 18:25:14.750 183 12564.35 107.75 54932.72 88888.00 2012-07-01 18:25:14.875 183 12564.30 107.75 54932.72 88888.00 2012-07-01 18:25:15.000 183 12564.17 107.75 54932.70 88888.00 2012-07-01 18:25:15.125 183 12564.27 107.75 54932.72 88888.00 2012-07-01 18:25:15.250 183 12564.23 107.78 54932.72 88888.00 2012-07-01 18:25:15.375 183 12564.17 107.80 54932.72 88888.00 2012-07-01 18:25:15.500 183 12564.12 107.80 54932.72 88888.00 2012-07-01 18:25:15.625 183 12564.10 107.80 54932.75 88888.00 2012-07-01 18:25:15.750 183 12564.08 107.85 54932.78 88888.00 2012-07-01 18:25:15.875 183 12564.08 107.85 54932.75 88888.00 2012-07-01 18:25:16.000 183 12564.12 107.85 54932.70 88888.00 2012-07-01 18:25:16.125 183 12564.20 107.85 54932.70 88888.00 2012-07-01 18:25:16.250 183 12564.10 107.88 54932.70 88888.00 2012-07-01 18:25:16.375 183 12564.02 107.90 54932.75 88888.00 2012-07-01 18:25:16.500 183 12564.00 107.85 54932.72 88888.00 2012-07-01 18:25:16.625 183 12563.98 107.85 54932.70 88888.00 2012-07-01 18:25:16.750 183 12563.98 107.88 54932.72 88888.00 2012-07-01 18:25:16.875 183 12563.90 107.90 54932.72 88888.00 2012-07-01 18:25:17.000 183 12563.88 107.90 54932.70 88888.00 2012-07-01 18:25:17.125 183 12563.90 107.90 54932.68 88888.00 2012-07-01 18:25:17.250 183 12563.88 107.88 54932.70 88888.00 2012-07-01 18:25:17.375 183 12563.85 107.90 54932.70 88888.00 2012-07-01 18:25:17.500 183 12563.75 107.92 54932.72 88888.00 2012-07-01 18:25:17.625 183 12563.75 107.95 54932.70 88888.00 2012-07-01 18:25:17.750 183 12563.75 107.95 54932.70 88888.00 2012-07-01 18:25:17.875 183 12563.77 107.95 54932.72 88888.00 2012-07-01 18:25:18.000 183 12563.80 107.92 54932.72 88888.00 2012-07-01 18:25:18.125 183 12563.90 107.95 54932.72 88888.00 2012-07-01 18:25:18.250 183 12563.83 107.92 54932.72 88888.00 2012-07-01 18:25:18.375 183 12563.62 107.90 54932.70 88888.00 2012-07-01 18:25:18.500 183 12563.60 107.90 54932.70 88888.00 2012-07-01 18:25:18.625 183 12563.58 107.92 54932.70 88888.00 2012-07-01 18:25:18.750 183 12563.52 107.92 54932.72 88888.00 2012-07-01 18:25:18.875 183 12563.45 107.95 54932.72 88888.00 2012-07-01 18:25:19.000 183 12563.40 107.95 54932.72 88888.00 2012-07-01 18:25:19.125 183 12563.45 107.95 54932.72 88888.00 2012-07-01 18:25:19.250 183 12563.45 107.92 54932.75 88888.00 2012-07-01 18:25:19.375 183 12563.42 107.97 54932.75 88888.00 2012-07-01 18:25:19.500 183 12563.42 107.97 54932.78 88888.00 2012-07-01 18:25:19.625 183 12563.40 108.00 54932.75 88888.00 2012-07-01 18:25:19.750 183 12563.33 107.97 54932.75 88888.00 2012-07-01 18:25:19.875 183 12563.33 108.00 54932.75 88888.00 2012-07-01 18:25:20.000 183 12563.33 107.97 54932.70 88888.00 2012-07-01 18:25:20.125 183 12563.30 107.95 54932.72 88888.00 2012-07-01 18:25:20.250 183 12563.23 107.95 54932.75 88888.00 2012-07-01 18:25:20.375 183 12563.20 107.97 54932.75 88888.00 2012-07-01 18:25:20.500 183 12563.17 107.97 54932.75 88888.00 2012-07-01 18:25:20.625 183 12563.12 107.97 54932.75 88888.00 2012-07-01 18:25:20.750 183 12563.15 107.95 54932.75 88888.00 2012-07-01 18:25:20.875 183 12563.17 107.95 54932.78 88888.00 2012-07-01 18:25:21.000 183 12563.20 107.95 54932.75 88888.00 2012-07-01 18:25:21.125 183 12563.15 107.97 54932.78 88888.00 2012-07-01 18:25:21.250 183 12563.02 107.97 54932.75 88888.00 2012-07-01 18:25:21.375 183 12563.02 107.95 54932.75 88888.00 2012-07-01 18:25:21.500 183 12563.05 108.00 54932.75 88888.00 2012-07-01 18:25:21.625 183 12563.05 107.95 54932.78 88888.00 2012-07-01 18:25:21.750 183 12562.95 107.95 54932.75 88888.00 2012-07-01 18:25:21.875 183 12562.95 107.95 54932.72 88888.00 2012-07-01 18:25:22.000 183 12562.95 107.95 54932.75 88888.00 2012-07-01 18:25:22.125 183 12562.90 107.95 54932.78 88888.00 2012-07-01 18:25:22.250 183 12562.83 107.95 54932.78 88888.00 2012-07-01 18:25:22.375 183 12562.83 107.95 54932.78 88888.00 2012-07-01 18:25:22.500 183 12562.83 107.97 54932.75 88888.00 2012-07-01 18:25:22.625 183 12562.73 108.00 54932.75 88888.00 2012-07-01 18:25:22.750 183 12562.73 108.00 54932.78 88888.00 2012-07-01 18:25:22.875 183 12562.75 108.03 54932.78 88888.00 2012-07-01 18:25:23.000 183 12562.70 108.03 54932.78 88888.00 2012-07-01 18:25:23.125 183 12562.55 107.97 54932.75 88888.00 2012-07-01 18:25:23.250 183 12562.55 107.97 54932.75 88888.00 2012-07-01 18:25:23.375 183 12562.60 108.00 54932.72 88888.00 2012-07-01 18:25:23.500 183 12562.55 108.00 54932.75 88888.00 2012-07-01 18:25:23.625 183 12562.52 108.00 54932.75 88888.00 2012-07-01 18:25:23.750 183 12562.50 108.03 54932.75 88888.00 2012-07-01 18:25:23.875 183 12562.48 108.03 54932.72 88888.00 2012-07-01 18:25:24.000 183 12562.48 108.03 54932.72 88888.00 2012-07-01 18:25:24.125 183 12562.45 108.03 54932.75 88888.00 2012-07-01 18:25:24.250 183 12562.40 108.03 54932.72 88888.00 2012-07-01 18:25:24.375 183 12562.42 108.03 54932.72 88888.00 2012-07-01 18:25:24.500 183 12562.42 108.03 54932.72 88888.00 2012-07-01 18:25:24.625 183 12562.38 108.03 54932.70 88888.00 2012-07-01 18:25:24.750 183 12562.33 108.00 54932.70 88888.00 2012-07-01 18:25:24.875 183 12562.27 108.00 54932.72 88888.00 2012-07-01 18:25:25.000 183 12562.20 108.03 54932.70 88888.00 2012-07-01 18:25:25.125 183 12562.20 108.05 54932.68 88888.00 2012-07-01 18:25:25.250 183 12562.15 108.05 54932.72 88888.00 2012-07-01 18:25:25.375 183 12562.15 108.05 54932.72 88888.00 2012-07-01 18:25:25.500 183 12562.17 108.08 54932.70 88888.00 2012-07-01 18:25:25.625 183 12562.17 108.08 54932.70 88888.00 2012-07-01 18:25:25.750 183 12562.12 108.08 54932.70 88888.00 2012-07-01 18:25:25.875 183 12562.08 108.08 54932.70 88888.00 2012-07-01 18:25:26.000 183 12562.10 108.05 54932.68 88888.00 2012-07-01 18:25:26.125 183 12562.12 108.05 54932.70 88888.00 2012-07-01 18:25:26.250 183 12562.10 108.08 54932.72 88888.00 2012-07-01 18:25:26.375 183 12562.08 108.10 54932.72 88888.00 2012-07-01 18:25:26.500 183 12562.02 108.08 54932.70 88888.00 2012-07-01 18:25:26.625 183 12562.08 108.05 54932.68 88888.00 2012-07-01 18:25:26.750 183 12562.10 108.05 54932.65 88888.00 2012-07-01 18:25:26.875 183 12562.10 108.08 54932.68 88888.00 2012-07-01 18:25:27.000 183 12562.05 108.08 54932.65 88888.00 2012-07-01 18:25:27.125 183 12562.00 108.08 54932.62 88888.00 2012-07-01 18:25:27.250 183 12561.95 108.08 54932.62 88888.00 2012-07-01 18:25:27.375 183 12562.00 108.10 54932.60 88888.00 2012-07-01 18:25:27.500 183 12562.08 108.10 54932.62 88888.00 2012-07-01 18:25:27.625 183 12562.08 108.10 54932.60 88888.00 2012-07-01 18:25:27.750 183 12562.02 108.10 54932.62 88888.00 2012-07-01 18:25:27.875 183 12562.00 108.15 54932.62 88888.00 2012-07-01 18:25:28.000 183 12562.05 108.10 54932.62 88888.00 2012-07-01 18:25:28.125 183 12562.08 108.10 54932.62 88888.00 2012-07-01 18:25:28.250 183 12562.05 108.12 54932.60 88888.00 2012-07-01 18:25:28.375 183 12562.00 108.17 54932.60 88888.00 2012-07-01 18:25:28.500 183 12561.92 108.15 54932.60 88888.00 2012-07-01 18:25:28.625 183 12561.95 108.15 54932.57 88888.00 2012-07-01 18:25:28.750 183 12561.98 108.17 54932.57 88888.00 2012-07-01 18:25:28.875 183 12561.92 108.17 54932.57 88888.00 2012-07-01 18:25:29.000 183 12561.92 108.20 54932.53 88888.00 2012-07-01 18:25:29.125 183 12561.98 108.22 54932.55 88888.00 2012-07-01 18:25:29.250 183 12561.95 108.17 54932.53 88888.00 2012-07-01 18:25:29.375 183 12561.92 108.17 54932.53 88888.00 2012-07-01 18:25:29.500 183 12561.92 108.20 54932.53 88888.00 2012-07-01 18:25:29.625 183 12561.92 108.22 54932.53 88888.00 2012-07-01 18:25:29.750 183 12562.00 108.20 54932.50 88888.00 2012-07-01 18:25:29.875 183 12562.05 108.22 54932.47 88888.00 2012-07-01 18:25:30.000 183 12562.08 108.17 54932.45 88888.00 2012-07-01 18:25:30.125 183 12562.05 108.22 54932.45 88888.00 2012-07-01 18:25:30.250 183 12562.05 108.20 54932.47 88888.00 2012-07-01 18:25:30.375 183 12562.05 108.20 54932.45 88888.00 2012-07-01 18:25:30.500 183 12562.02 108.20 54932.45 88888.00 2012-07-01 18:25:30.625 183 12562.02 108.22 54932.47 88888.00 2012-07-01 18:25:30.750 183 12562.00 108.25 54932.45 88888.00 2012-07-01 18:25:30.875 183 12562.12 108.28 54932.43 88888.00 2012-07-01 18:25:31.000 183 12562.12 108.25 54932.43 88888.00 2012-07-01 18:25:31.125 183 12562.10 108.28 54932.45 88888.00 2012-07-01 18:25:31.250 183 12562.12 108.28 54932.43 88888.00 2012-07-01 18:25:31.375 183 12562.12 108.28 54932.43 88888.00 2012-07-01 18:25:31.500 183 12562.10 108.28 54932.43 88888.00 2012-07-01 18:25:31.625 183 12562.17 108.28 54932.40 88888.00 2012-07-01 18:25:31.750 183 12562.25 108.28 54932.38 88888.00 2012-07-01 18:25:31.875 183 12562.25 108.30 54932.32 88888.00 2012-07-01 18:25:32.000 183 12562.30 108.30 54932.32 88888.00 2012-07-01 18:25:32.125 183 12562.25 108.30 54932.30 88888.00 2012-07-01 18:25:32.250 183 12562.23 108.30 54932.30 88888.00 2012-07-01 18:25:32.375 183 12562.33 108.30 54932.28 88888.00 2012-07-01 18:25:32.500 183 12562.33 108.33 54932.30 88888.00 2012-07-01 18:25:32.625 183 12562.30 108.35 54932.30 88888.00 2012-07-01 18:25:32.750 183 12562.25 108.33 54932.28 88888.00 2012-07-01 18:25:32.875 183 12562.25 108.30 54932.22 88888.00 2012-07-01 18:25:33.000 183 12562.30 108.35 54932.25 88888.00 2012-07-01 18:25:33.125 183 12562.35 108.35 54932.25 88888.00 2012-07-01 18:25:33.250 183 12562.30 108.35 54932.22 88888.00 2012-07-01 18:25:33.375 183 12562.35 108.33 54932.20 88888.00 2012-07-01 18:25:33.500 183 12562.38 108.38 54932.20 88888.00 2012-07-01 18:25:33.625 183 12562.35 108.38 54932.22 88888.00 2012-07-01 18:25:33.750 183 12562.33 108.38 54932.22 88888.00 2012-07-01 18:25:33.875 183 12562.30 108.35 54932.20 88888.00 2012-07-01 18:25:34.000 183 12562.33 108.38 54932.18 88888.00 2012-07-01 18:25:34.125 183 12562.35 108.38 54932.18 88888.00 2012-07-01 18:25:34.250 183 12562.30 108.35 54932.15 88888.00 2012-07-01 18:25:34.375 183 12562.35 108.35 54932.12 88888.00 2012-07-01 18:25:34.500 183 12562.40 108.40 54932.18 88888.00 2012-07-01 18:25:34.625 183 12562.38 108.42 54932.18 88888.00 2012-07-01 18:25:34.750 183 12562.38 108.45 54932.15 88888.00 2012-07-01 18:25:34.875 183 12562.45 108.47 54932.15 88888.00 2012-07-01 18:25:35.000 183 12562.50 108.47 54932.10 88888.00 2012-07-01 18:25:35.125 183 12562.45 108.45 54932.07 88888.00 2012-07-01 18:25:35.250 183 12562.38 108.45 54932.07 88888.00 2012-07-01 18:25:35.375 183 12562.42 108.47 54932.05 88888.00 2012-07-01 18:25:35.500 183 12562.42 108.47 54932.05 88888.00 2012-07-01 18:25:35.625 183 12562.42 108.45 54932.05 88888.00 2012-07-01 18:25:35.750 183 12562.50 108.47 54932.03 88888.00 2012-07-01 18:25:35.875 183 12562.50 108.50 54932.03 88888.00 2012-07-01 18:25:36.000 183 12562.45 108.50 54932.05 88888.00 2012-07-01 18:25:36.125 183 12562.40 108.53 54932.05 88888.00 2012-07-01 18:25:36.250 183 12562.42 108.55 54932.03 88888.00 2012-07-01 18:25:36.375 183 12562.40 108.50 54932.03 88888.00 2012-07-01 18:25:36.500 183 12562.38 108.47 54932.00 88888.00 2012-07-01 18:25:36.625 183 12562.38 108.47 54931.97 88888.00 2012-07-01 18:25:36.750 183 12562.38 108.53 54931.95 88888.00 2012-07-01 18:25:36.875 183 12562.38 108.55 54931.95 88888.00 2012-07-01 18:25:37.000 183 12562.42 108.55 54931.95 88888.00 2012-07-01 18:25:37.125 183 12562.45 108.53 54931.95 88888.00 2012-07-01 18:25:37.250 183 12562.45 108.53 54931.95 88888.00 2012-07-01 18:25:37.375 183 12562.48 108.53 54931.93 88888.00 2012-07-01 18:25:37.500 183 12562.45 108.53 54931.93 88888.00 2012-07-01 18:25:37.625 183 12562.45 108.53 54931.95 88888.00 2012-07-01 18:25:37.750 183 12562.48 108.58 54931.95 88888.00 2012-07-01 18:25:37.875 183 12562.50 108.58 54931.88 88888.00 2012-07-01 18:25:38.000 183 12562.50 108.58 54931.82 88888.00 2012-07-01 18:25:38.125 183 12562.50 108.55 54931.82 88888.00 2012-07-01 18:25:38.250 183 12562.52 108.53 54931.82 88888.00 2012-07-01 18:25:38.375 183 12562.58 108.53 54931.80 88888.00 2012-07-01 18:25:38.500 183 12562.60 108.55 54931.80 88888.00 2012-07-01 18:25:38.625 183 12562.65 108.58 54931.80 88888.00 2012-07-01 18:25:38.750 183 12562.62 108.58 54931.80 88888.00 2012-07-01 18:25:38.875 183 12562.58 108.55 54931.75 88888.00 2012-07-01 18:25:39.000 183 12562.58 108.58 54931.72 88888.00 2012-07-01 18:25:39.125 183 12562.60 108.58 54931.75 88888.00 2012-07-01 18:25:39.250 183 12562.62 108.58 54931.78 88888.00 2012-07-01 18:25:39.375 183 12562.62 108.58 54931.75 88888.00 2012-07-01 18:25:39.500 183 12562.62 108.60 54931.72 88888.00 2012-07-01 18:25:39.625 183 12562.60 108.58 54931.70 88888.00 2012-07-01 18:25:39.750 183 12562.58 108.60 54931.70 88888.00 2012-07-01 18:25:39.875 183 12562.55 108.65 54931.70 88888.00 2012-07-01 18:25:40.000 183 12562.65 108.67 54931.68 88888.00 2012-07-01 18:25:40.125 183 12562.67 108.65 54931.68 88888.00 2012-07-01 18:25:40.250 183 12562.65 108.62 54931.68 88888.00 2012-07-01 18:25:40.375 183 12562.67 108.62 54931.68 88888.00 2012-07-01 18:25:40.500 183 12562.67 108.67 54931.68 88888.00 2012-07-01 18:25:40.625 183 12562.75 108.70 54931.68 88888.00 2012-07-01 18:25:40.750 183 12562.77 108.67 54931.65 88888.00 2012-07-01 18:25:40.875 183 12562.83 108.65 54931.62 88888.00 2012-07-01 18:25:41.000 183 12562.80 108.65 54931.62 88888.00 2012-07-01 18:25:41.125 183 12562.80 108.67 54931.60 88888.00 2012-07-01 18:25:41.250 183 12562.83 108.70 54931.60 88888.00 2012-07-01 18:25:41.375 183 12562.90 108.72 54931.55 88888.00 2012-07-01 18:25:41.500 183 12562.92 108.67 54931.55 88888.00 2012-07-01 18:25:41.625 183 12562.92 108.67 54931.55 88888.00 2012-07-01 18:25:41.750 183 12562.95 108.67 54931.53 88888.00 2012-07-01 18:25:41.875 183 12562.98 108.70 54931.47 88888.00 2012-07-01 18:25:42.000 183 12563.02 108.70 54931.45 88888.00 2012-07-01 18:25:42.125 183 12562.98 108.70 54931.47 88888.00 2012-07-01 18:25:42.250 183 12562.95 108.62 54931.47 88888.00 2012-07-01 18:25:42.375 183 12563.02 108.65 54931.43 88888.00 2012-07-01 18:25:42.500 183 12563.08 108.65 54931.45 88888.00 2012-07-01 18:25:42.625 183 12563.10 108.70 54931.45 88888.00 2012-07-01 18:25:42.750 183 12563.08 108.70 54931.43 88888.00 2012-07-01 18:25:42.875 183 12563.08 108.72 54931.43 88888.00 2012-07-01 18:25:43.000 183 12563.10 108.72 54931.43 88888.00 2012-07-01 18:25:43.125 183 12563.12 108.72 54931.43 88888.00 2012-07-01 18:25:43.250 183 12563.08 108.72 54931.40 88888.00 2012-07-01 18:25:43.375 183 12563.17 108.72 54931.38 88888.00 2012-07-01 18:25:43.500 183 12563.23 108.72 54931.38 88888.00 2012-07-01 18:25:43.625 183 12563.27 108.75 54931.35 88888.00 2012-07-01 18:25:43.750 183 12563.33 108.75 54931.32 88888.00 2012-07-01 18:25:43.875 183 12563.27 108.75 54931.32 88888.00 2012-07-01 18:25:44.000 183 12563.25 108.78 54931.32 88888.00 2012-07-01 18:25:44.125 183 12563.25 108.78 54931.30 88888.00 2012-07-01 18:25:44.250 183 12563.20 108.75 54931.30 88888.00 2012-07-01 18:25:44.375 183 12563.23 108.78 54931.30 88888.00 2012-07-01 18:25:44.500 183 12563.25 108.80 54931.30 88888.00 2012-07-01 18:25:44.625 183 12563.33 108.78 54931.28 88888.00 2012-07-01 18:25:44.750 183 12563.40 108.78 54931.25 88888.00 2012-07-01 18:25:44.875 183 12563.40 108.78 54931.28 88888.00 2012-07-01 18:25:45.000 183 12563.48 108.78 54931.28 88888.00 2012-07-01 18:25:45.125 183 12563.48 108.78 54931.25 88888.00 2012-07-01 18:25:45.250 183 12563.40 108.78 54931.25 88888.00 2012-07-01 18:25:45.375 183 12563.48 108.80 54931.22 88888.00 2012-07-01 18:25:45.500 183 12563.60 108.80 54931.20 88888.00 2012-07-01 18:25:45.625 183 12563.62 108.80 54931.18 88888.00 2012-07-01 18:25:45.750 183 12563.60 108.80 54931.20 88888.00 2012-07-01 18:25:45.875 183 12563.62 108.83 54931.18 88888.00 2012-07-01 18:25:46.000 183 12563.65 108.83 54931.18 88888.00 2012-07-01 18:25:46.125 183 12563.65 108.83 54931.18 88888.00 2012-07-01 18:25:46.250 183 12563.60 108.80 54931.18 88888.00 2012-07-01 18:25:46.375 183 12563.58 108.80 54931.12 88888.00 2012-07-01 18:25:46.500 183 12563.60 108.78 54931.12 88888.00 2012-07-01 18:25:46.625 183 12563.60 108.78 54931.12 88888.00 2012-07-01 18:25:46.750 183 12563.60 108.83 54931.10 88888.00 2012-07-01 18:25:46.875 183 12563.65 108.85 54931.12 88888.00 2012-07-01 18:25:47.000 183 12563.65 108.83 54931.12 88888.00 2012-07-01 18:25:47.125 183 12563.67 108.83 54931.12 88888.00 2012-07-01 18:25:47.250 183 12563.65 108.83 54931.12 88888.00 2012-07-01 18:25:47.375 183 12563.62 108.88 54931.12 88888.00 2012-07-01 18:25:47.500 183 12563.58 108.88 54931.10 88888.00 2012-07-01 18:25:47.625 183 12563.62 108.88 54931.07 88888.00 2012-07-01 18:25:47.750 183 12563.62 108.85 54931.07 88888.00 2012-07-01 18:25:47.875 183 12563.58 108.85 54931.07 88888.00 2012-07-01 18:25:48.000 183 12563.60 108.88 54931.07 88888.00 2012-07-01 18:25:48.125 183 12563.60 108.88 54931.07 88888.00 2012-07-01 18:25:48.250 183 12563.55 108.88 54931.03 88888.00 2012-07-01 18:25:48.375 183 12563.52 108.88 54931.05 88888.00 2012-07-01 18:25:48.500 183 12563.52 108.85 54931.05 88888.00 2012-07-01 18:25:48.625 183 12563.55 108.88 54931.05 88888.00 2012-07-01 18:25:48.750 183 12563.48 108.90 54931.03 88888.00 2012-07-01 18:25:48.875 183 12563.48 108.90 54931.05 88888.00 2012-07-01 18:25:49.000 183 12563.55 108.88 54931.03 88888.00 2012-07-01 18:25:49.125 183 12563.62 108.90 54931.03 88888.00 2012-07-01 18:25:49.250 183 12563.60 108.88 54931.03 88888.00 2012-07-01 18:25:49.375 183 12563.58 108.90 54931.00 88888.00 2012-07-01 18:25:49.500 183 12563.50 108.92 54931.00 88888.00 2012-07-01 18:25:49.625 183 12563.50 108.95 54931.00 88888.00 2012-07-01 18:25:49.750 183 12563.50 108.95 54931.00 88888.00 2012-07-01 18:25:49.875 183 12563.48 108.95 54931.00 88888.00 2012-07-01 18:25:50.000 183 12563.42 108.92 54931.00 88888.00 2012-07-01 18:25:50.125 183 12563.38 108.95 54930.97 88888.00 2012-07-01 18:25:50.250 183 12563.40 109.00 54931.00 88888.00 2012-07-01 18:25:50.375 183 12563.45 109.00 54930.97 88888.00 2012-07-01 18:25:50.500 183 12563.40 109.00 54930.97 88888.00 2012-07-01 18:25:50.625 183 12563.38 109.03 54930.97 88888.00 2012-07-01 18:25:50.750 183 12563.33 109.05 54931.00 88888.00 2012-07-01 18:25:50.875 183 12563.23 109.05 54930.97 88888.00 2012-07-01 18:25:51.000 183 12563.20 109.05 54930.97 88888.00 2012-07-01 18:25:51.125 183 12563.27 109.08 54930.97 88888.00 2012-07-01 18:25:51.250 183 12563.23 109.10 54930.97 88888.00 2012-07-01 18:25:51.375 183 12563.20 109.12 54930.95 88888.00 2012-07-01 18:25:51.500 183 12563.20 109.12 54930.97 88888.00 2012-07-01 18:25:51.625 183 12563.20 109.17 54930.97 88888.00 2012-07-01 18:25:51.750 183 12563.23 109.17 54930.97 88888.00 2012-07-01 18:25:51.875 183 12563.27 109.15 54930.95 88888.00 2012-07-01 18:25:52.000 183 12563.20 109.15 54930.95 88888.00 2012-07-01 18:25:52.125 183 12563.15 109.20 54930.95 88888.00 2012-07-01 18:25:52.250 183 12563.12 109.20 54930.95 88888.00 2012-07-01 18:25:52.375 183 12563.20 109.20 54930.95 88888.00 2012-07-01 18:25:52.500 183 12563.25 109.20 54930.95 88888.00 2012-07-01 18:25:52.625 183 12563.23 109.25 54930.93 88888.00 2012-07-01 18:25:52.750 183 12563.23 109.25 54930.93 88888.00 2012-07-01 18:25:52.875 183 12563.23 109.25 54930.93 88888.00 2012-07-01 18:25:53.000 183 12563.20 109.25 54930.90 88888.00 2012-07-01 18:25:53.125 183 12563.20 109.25 54930.90 88888.00 2012-07-01 18:25:53.250 183 12563.20 109.28 54930.90 88888.00 2012-07-01 18:25:53.375 183 12563.17 109.30 54930.88 88888.00 2012-07-01 18:25:53.500 183 12563.15 109.33 54930.85 88888.00 2012-07-01 18:25:53.625 183 12563.20 109.38 54930.88 88888.00 2012-07-01 18:25:53.750 183 12563.20 109.40 54930.90 88888.00 2012-07-01 18:25:53.875 183 12563.23 109.40 54930.88 88888.00 2012-07-01 18:25:54.000 183 12563.15 109.40 54930.85 88888.00 2012-07-01 18:25:54.125 183 12563.12 109.42 54930.88 88888.00 2012-07-01 18:25:54.250 183 12563.17 109.45 54930.88 88888.00 2012-07-01 18:25:54.375 183 12563.20 109.50 54930.82 88888.00 2012-07-01 18:25:54.500 183 12563.20 109.50 54930.85 88888.00 2012-07-01 18:25:54.625 183 12563.15 109.50 54930.88 88888.00 2012-07-01 18:25:54.750 183 12563.08 109.50 54930.88 88888.00 2012-07-01 18:25:54.875 183 12563.00 109.55 54930.88 88888.00 2012-07-01 18:25:55.000 183 12562.95 109.58 54930.85 88888.00 2012-07-01 18:25:55.125 183 12563.02 109.60 54930.85 88888.00 2012-07-01 18:25:55.250 183 12563.12 109.62 54930.85 88888.00 2012-07-01 18:25:55.375 183 12563.15 109.62 54930.85 88888.00 2012-07-01 18:25:55.500 183 12563.05 109.62 54930.82 88888.00 2012-07-01 18:25:55.625 183 12563.00 109.67 54930.82 88888.00 2012-07-01 18:25:55.750 183 12563.05 109.67 54930.85 88888.00 2012-07-01 18:25:55.875 183 12563.08 109.70 54930.80 88888.00 2012-07-01 18:25:56.000 183 12563.10 109.75 54930.78 88888.00 2012-07-01 18:25:56.125 183 12563.15 109.78 54930.80 88888.00 2012-07-01 18:25:56.250 183 12563.12 109.75 54930.80 88888.00 2012-07-01 18:25:56.375 183 12563.12 109.78 54930.82 88888.00 2012-07-01 18:25:56.500 183 12563.10 109.80 54930.82 88888.00 2012-07-01 18:25:56.625 183 12563.05 109.83 54930.80 88888.00 2012-07-01 18:25:56.750 183 12563.02 109.85 54930.80 88888.00 2012-07-01 18:25:56.875 183 12563.00 109.88 54930.80 88888.00 2012-07-01 18:25:57.000 183 12562.98 109.90 54930.80 88888.00 2012-07-01 18:25:57.125 183 12563.00 109.92 54930.82 88888.00 2012-07-01 18:25:57.250 183 12563.02 109.95 54930.80 88888.00 2012-07-01 18:25:57.375 183 12563.05 109.97 54930.78 88888.00 2012-07-01 18:25:57.500 183 12563.02 110.00 54930.80 88888.00 2012-07-01 18:25:57.625 183 12562.95 110.00 54930.78 88888.00 2012-07-01 18:25:57.750 183 12562.90 109.97 54930.80 88888.00 2012-07-01 18:25:57.875 183 12562.95 110.05 54930.80 88888.00 2012-07-01 18:25:58.000 183 12562.98 110.05 54930.72 88888.00 2012-07-01 18:25:58.125 183 12562.92 110.08 54930.78 88888.00 2012-07-01 18:25:58.250 183 12562.85 110.10 54930.75 88888.00 2012-07-01 18:25:58.375 183 12562.90 110.12 54930.75 88888.00 2012-07-01 18:25:58.500 183 12562.90 110.15 54930.72 88888.00 2012-07-01 18:25:58.625 183 12562.92 110.17 54930.72 88888.00 2012-07-01 18:25:58.750 183 12562.90 110.20 54930.75 88888.00 2012-07-01 18:25:58.875 183 12562.92 110.20 54930.75 88888.00 2012-07-01 18:25:59.000 183 12562.88 110.20 54930.75 88888.00 2012-07-01 18:25:59.125 183 12562.83 110.22 54930.75 88888.00 2012-07-01 18:25:59.250 183 12562.77 110.25 54930.78 88888.00 2012-07-01 18:25:59.375 183 12562.77 110.28 54930.78 88888.00 2012-07-01 18:25:59.500 183 12562.83 110.25 54930.78 88888.00 2012-07-01 18:25:59.625 183 12562.85 110.25 54930.75 88888.00 2012-07-01 18:25:59.750 183 12562.83 110.30 54930.78 88888.00 2012-07-01 18:25:59.875 183 12562.77 110.38 54930.75 88888.00 2012-07-01 18:26:00.000 183 12562.77 110.38 54930.72 88888.00 2012-07-01 18:26:00.125 183 12562.77 110.38 54930.78 88888.00 2012-07-01 18:26:00.250 183 12562.73 110.40 54930.78 88888.00 2012-07-01 18:26:00.375 183 12562.73 110.42 54930.80 88888.00 2012-07-01 18:26:00.500 183 12562.75 110.42 54930.78 88888.00 2012-07-01 18:26:00.625 183 12562.77 110.42 54930.78 88888.00 2012-07-01 18:26:00.750 183 12562.77 110.42 54930.78 88888.00 2012-07-01 18:26:00.875 183 12562.73 110.45 54930.75 88888.00 2012-07-01 18:26:01.000 183 12562.65 110.47 54930.75 88888.00 2012-07-01 18:26:01.125 183 12562.65 110.53 54930.78 88888.00 2012-07-01 18:26:01.250 183 12562.65 110.47 54930.78 88888.00 2012-07-01 18:26:01.375 183 12562.65 110.50 54930.75 88888.00 2012-07-01 18:26:01.500 183 12562.65 110.53 54930.75 88888.00 2012-07-01 18:26:01.625 183 12562.65 110.53 54930.75 88888.00 2012-07-01 18:26:01.750 183 12562.60 110.58 54930.78 88888.00 2012-07-01 18:26:01.875 183 12562.48 110.62 54930.80 88888.00 2012-07-01 18:26:02.000 183 12562.45 110.67 54930.80 88888.00 2012-07-01 18:26:02.125 183 12562.42 110.67 54930.78 88888.00 2012-07-01 18:26:02.250 183 12562.42 110.65 54930.80 88888.00 2012-07-01 18:26:02.375 183 12562.42 110.65 54930.80 88888.00 2012-07-01 18:26:02.500 183 12562.40 110.67 54930.82 88888.00 2012-07-01 18:26:02.625 183 12562.33 110.67 54930.82 88888.00 2012-07-01 18:26:02.750 183 12562.30 110.67 54930.78 88888.00 2012-07-01 18:26:02.875 183 12562.27 110.67 54930.78 88888.00 2012-07-01 18:26:03.000 183 12562.20 110.72 54930.78 88888.00 2012-07-01 18:26:03.125 183 12562.27 110.78 54930.80 88888.00 2012-07-01 18:26:03.250 183 12562.23 110.78 54930.85 88888.00 2012-07-01 18:26:03.375 183 12562.27 110.78 54930.82 88888.00 2012-07-01 18:26:03.500 183 12562.23 110.80 54930.80 88888.00 2012-07-01 18:26:03.625 183 12562.17 110.80 54930.82 88888.00 2012-07-01 18:26:03.750 183 12562.10 110.85 54930.82 88888.00 2012-07-01 18:26:03.875 183 12562.05 110.85 54930.85 88888.00 2012-07-01 18:26:04.000 183 12561.98 110.83 54930.80 88888.00 2012-07-01 18:26:04.125 183 12561.98 110.85 54930.80 88888.00 2012-07-01 18:26:04.250 183 12562.00 110.85 54930.82 88888.00 2012-07-01 18:26:04.375 183 12562.02 110.88 54930.82 88888.00 2012-07-01 18:26:04.500 183 12561.98 110.88 54930.85 88888.00 2012-07-01 18:26:04.625 183 12561.92 110.90 54930.88 88888.00 2012-07-01 18:26:04.750 183 12561.83 110.92 54930.85 88888.00 2012-07-01 18:26:04.875 183 12561.77 110.95 54930.85 88888.00 2012-07-01 18:26:05.000 183 12561.80 110.97 54930.85 88888.00 2012-07-01 18:26:05.125 183 12561.80 110.97 54930.88 88888.00 2012-07-01 18:26:05.250 183 12561.77 110.97 54930.85 88888.00 2012-07-01 18:26:05.375 183 12561.75 111.03 54930.82 88888.00 2012-07-01 18:26:05.500 183 12561.65 111.03 54930.85 88888.00 2012-07-01 18:26:05.625 183 12561.67 111.03 54930.82 88888.00 2012-07-01 18:26:05.750 183 12561.67 111.05 54930.85 88888.00 2012-07-01 18:26:05.875 183 12561.70 111.12 54930.85 88888.00 2012-07-01 18:26:06.000 183 12561.67 111.12 54930.85 88888.00 2012-07-01 18:26:06.125 183 12561.62 111.12 54930.85 88888.00 2012-07-01 18:26:06.250 183 12561.58 111.15 54930.82 88888.00 2012-07-01 18:26:06.375 183 12561.60 111.17 54930.82 88888.00 2012-07-01 18:26:06.500 183 12561.60 111.20 54930.82 88888.00 2012-07-01 18:26:06.625 183 12561.55 111.20 54930.85 88888.00 2012-07-01 18:26:06.750 183 12561.55 111.20 54930.80 88888.00 2012-07-01 18:26:06.875 183 12561.52 111.20 54930.78 88888.00 2012-07-01 18:26:07.000 183 12561.52 111.22 54930.78 88888.00 2012-07-01 18:26:07.125 183 12561.58 111.22 54930.80 88888.00 2012-07-01 18:26:07.250 183 12561.52 111.25 54930.82 88888.00 2012-07-01 18:26:07.375 183 12561.45 111.25 54930.80 88888.00 2012-07-01 18:26:07.500 183 12561.42 111.30 54930.80 88888.00 2012-07-01 18:26:07.625 183 12561.45 111.33 54930.82 88888.00 2012-07-01 18:26:07.750 183 12561.45 111.33 54930.80 88888.00 2012-07-01 18:26:07.875 183 12561.45 111.38 54930.82 88888.00 2012-07-01 18:26:08.000 183 12561.00 111.55 54930.38 88888.00 2012-07-01 18:26:08.125 183 12560.92 111.53 54930.38 88888.00 2012-07-01 18:26:08.250 183 12560.98 111.53 54930.40 88888.00 2012-07-01 18:26:08.375 183 12561.02 111.55 54930.35 88888.00 2012-07-01 18:26:08.500 183 12561.05 111.60 54930.35 88888.00 2012-07-01 18:26:08.625 183 12561.10 111.60 54930.35 88888.00 2012-07-01 18:26:08.750 183 12561.10 111.62 54930.35 88888.00 2012-07-01 18:26:08.875 183 12561.05 111.67 54930.35 88888.00 2012-07-01 18:26:09.000 183 12561.40 111.47 54930.78 88888.00 2012-07-01 18:26:09.125 183 12561.35 111.47 54930.78 88888.00 2012-07-01 18:26:09.250 183 12561.30 111.47 54930.78 88888.00 2012-07-01 18:26:09.375 183 12561.33 111.47 54930.75 88888.00 2012-07-01 18:26:09.500 183 12561.33 111.47 54930.75 88888.00 2012-07-01 18:26:09.625 183 12561.38 111.50 54930.75 88888.00 2012-07-01 18:26:09.750 183 12561.38 111.53 54930.78 88888.00 2012-07-01 18:26:09.875 183 12561.38 111.53 54930.78 88888.00 2012-07-01 18:26:10.000 183 12561.35 111.55 54930.75 88888.00 2012-07-01 18:26:10.125 183 12561.38 111.55 54930.75 88888.00 2012-07-01 18:26:10.250 183 12561.33 111.58 54930.78 88888.00 2012-07-01 18:26:10.375 183 12561.33 111.58 54930.78 88888.00 2012-07-01 18:26:10.500 183 12561.38 111.58 54930.72 88888.00 2012-07-01 18:26:10.625 183 12561.40 111.58 54930.72 88888.00 2012-07-01 18:26:10.750 183 12561.35 111.58 54930.70 88888.00 2012-07-01 18:26:10.875 183 12561.35 111.58 54930.70 88888.00 2012-07-01 18:26:11.000 183 12561.33 111.58 54930.72 88888.00 2012-07-01 18:26:11.125 183 12561.30 111.60 54930.75 88888.00 2012-07-01 18:26:11.250 183 12561.35 111.60 54930.75 88888.00 2012-07-01 18:26:11.375 183 12561.40 111.60 54930.75 88888.00 2012-07-01 18:26:11.500 183 12561.40 111.60 54930.70 88888.00 2012-07-01 18:26:11.625 183 12561.30 111.60 54930.70 88888.00 2012-07-01 18:26:11.750 183 12561.33 111.60 54930.72 88888.00 2012-07-01 18:26:11.875 183 12561.33 111.60 54930.78 88888.00 2012-07-01 18:26:12.000 183 12561.30 111.58 54930.72 88888.00 2012-07-01 18:26:12.125 183 12561.17 111.60 54930.72 88888.00 2012-07-01 18:26:12.250 183 12561.12 111.60 54930.70 88888.00 2012-07-01 18:26:12.375 183 12561.20 111.58 54930.70 88888.00 2012-07-01 18:26:12.500 183 12561.27 111.60 54930.72 88888.00 2012-07-01 18:26:12.625 183 12561.30 111.58 54930.70 88888.00 2012-07-01 18:26:12.750 183 12561.25 111.62 54930.70 88888.00 2012-07-01 18:26:12.875 183 12561.20 111.62 54930.70 88888.00 2012-07-01 18:26:13.000 183 12561.23 111.58 54930.68 88888.00 2012-07-01 18:26:13.125 183 12561.23 111.58 54930.68 88888.00 2012-07-01 18:26:13.250 183 12561.23 111.58 54930.70 88888.00 2012-07-01 18:26:13.375 183 12561.15 111.60 54930.68 88888.00 2012-07-01 18:26:13.500 183 12561.17 111.58 54930.68 88888.00 2012-07-01 18:26:13.625 183 12561.20 111.58 54930.68 88888.00 2012-07-01 18:26:13.750 183 12561.20 111.55 54930.68 88888.00 2012-07-01 18:26:13.875 183 12561.23 111.58 54930.68 88888.00 2012-07-01 18:26:14.000 183 12561.25 111.55 54930.65 88888.00 2012-07-01 18:26:14.125 183 12561.25 111.53 54930.62 88888.00 2012-07-01 18:26:14.250 183 12561.27 111.50 54930.70 88888.00 2012-07-01 18:26:14.375 183 12561.33 111.55 54930.70 88888.00 2012-07-01 18:26:14.500 183 12561.30 111.53 54930.68 88888.00 2012-07-01 18:26:14.625 183 12561.33 111.55 54930.68 88888.00 2012-07-01 18:26:14.750 183 12561.30 111.53 54930.65 88888.00 2012-07-01 18:26:14.875 183 12561.25 111.47 54930.65 88888.00 2012-07-01 18:26:15.000 183 12561.25 111.42 54930.60 88888.00 2012-07-01 18:26:15.125 183 12561.30 111.47 54930.62 88888.00 2012-07-01 18:26:15.250 183 12561.27 111.45 54930.60 88888.00 2012-07-01 18:26:15.375 183 12561.20 111.47 54930.62 88888.00 2012-07-01 18:26:15.500 183 12561.23 111.50 54930.60 88888.00 2012-07-01 18:26:15.625 183 12561.27 111.47 54930.62 88888.00 2012-07-01 18:26:15.750 183 12561.25 111.45 54930.60 88888.00 2012-07-01 18:26:15.875 183 12561.30 111.45 54930.60 88888.00 2012-07-01 18:26:16.000 183 12561.33 111.42 54930.57 88888.00 2012-07-01 18:26:16.125 183 12561.30 111.40 54930.57 88888.00 2012-07-01 18:26:16.250 183 12561.25 111.38 54930.57 88888.00 2012-07-01 18:26:16.375 183 12561.20 111.40 54930.55 88888.00 2012-07-01 18:26:16.500 183 12561.20 111.40 54930.55 88888.00 2012-07-01 18:26:16.625 183 12561.23 111.40 54930.57 88888.00 2012-07-01 18:26:16.750 183 12561.25 111.40 54930.60 88888.00 2012-07-01 18:26:16.875 183 12561.33 111.38 54930.57 88888.00 2012-07-01 18:26:17.000 183 12561.38 111.40 54930.55 88888.00 2012-07-01 18:26:17.125 183 12561.38 111.42 54930.57 88888.00 2012-07-01 18:26:17.250 183 12561.27 111.35 54930.55 88888.00 2012-07-01 18:26:17.375 183 12561.25 111.35 54930.57 88888.00 2012-07-01 18:26:17.500 183 12561.27 111.35 54930.55 88888.00 2012-07-01 18:26:17.625 183 12561.33 111.33 54930.53 88888.00 2012-07-01 18:26:17.750 183 12561.40 111.33 54930.55 88888.00 2012-07-01 18:26:17.875 183 12561.38 111.30 54930.55 88888.00 2012-07-01 18:26:18.000 183 12561.33 111.28 54930.53 88888.00 2012-07-01 18:26:18.125 183 12561.33 111.28 54930.53 88888.00 2012-07-01 18:26:18.250 183 12561.38 111.28 54930.55 88888.00 2012-07-01 18:26:18.375 183 12561.38 111.30 54930.55 88888.00 2012-07-01 18:26:18.500 183 12561.30 111.30 54930.55 88888.00 2012-07-01 18:26:18.625 183 12561.35 111.28 54930.55 88888.00 2012-07-01 18:26:18.750 183 12561.40 111.25 54930.53 88888.00 2012-07-01 18:26:18.875 183 12561.40 111.25 54930.53 88888.00 2012-07-01 18:26:19.000 183 12561.35 111.30 54930.55 88888.00 2012-07-01 18:26:19.125 183 12561.25 111.28 54930.53 88888.00 2012-07-01 18:26:19.250 183 12561.20 111.25 54930.53 88888.00 2012-07-01 18:26:19.375 183 12561.23 111.25 54930.55 88888.00 2012-07-01 18:26:19.500 183 12561.17 111.22 54930.53 88888.00 2012-07-01 18:26:19.625 183 12561.17 111.28 54930.55 88888.00 2012-07-01 18:26:19.750 183 12561.20 111.22 54930.53 88888.00 2012-07-01 18:26:19.875 183 12561.23 111.22 54930.50 88888.00 2012-07-01 18:26:20.000 183 12561.23 111.20 54930.50 88888.00 2012-07-01 18:26:20.125 183 12561.25 111.20 54930.50 88888.00 2012-07-01 18:26:20.250 183 12561.20 111.20 54930.53 88888.00 2012-07-01 18:26:20.375 183 12561.20 111.20 54930.50 88888.00 2012-07-01 18:26:20.500 183 12561.23 111.20 54930.50 88888.00 2012-07-01 18:26:20.625 183 12561.20 111.15 54930.53 88888.00 2012-07-01 18:26:20.750 183 12561.20 111.17 54930.55 88888.00 2012-07-01 18:26:20.875 183 12561.17 111.17 54930.55 88888.00 2012-07-01 18:26:21.000 183 12561.20 111.15 54930.53 88888.00 2012-07-01 18:26:21.125 183 12561.17 111.15 54930.53 88888.00 2012-07-01 18:26:21.250 183 12561.17 111.15 54930.55 88888.00 2012-07-01 18:26:21.375 183 12561.12 111.12 54930.53 88888.00 2012-07-01 18:26:21.500 183 12561.12 111.08 54930.50 88888.00 2012-07-01 18:26:21.625 183 12561.15 111.10 54930.53 88888.00 2012-07-01 18:26:21.750 183 12561.15 111.12 54930.53 88888.00 2012-07-01 18:26:21.875 183 12561.05 111.12 54930.53 88888.00 2012-07-01 18:26:22.000 183 12561.05 111.10 54930.50 88888.00 2012-07-01 18:26:22.125 183 12561.05 111.10 54930.53 88888.00 2012-07-01 18:26:22.250 183 12560.98 111.08 54930.50 88888.00 2012-07-01 18:26:22.375 183 12560.98 111.12 54930.50 88888.00 2012-07-01 18:26:22.500 183 12560.95 111.10 54930.53 88888.00 2012-07-01 18:26:22.625 183 12560.90 111.08 54930.50 88888.00 2012-07-01 18:26:22.750 183 12560.90 111.10 54930.55 88888.00 2012-07-01 18:26:22.875 183 12560.90 111.12 54930.55 88888.00 2012-07-01 18:26:23.000 183 12560.95 111.10 54930.55 88888.00 2012-07-01 18:26:23.125 183 12560.98 111.08 54930.53 88888.00 2012-07-01 18:26:23.250 183 12560.95 111.05 54930.53 88888.00 2012-07-01 18:26:23.375 183 12560.92 111.10 54930.55 88888.00 2012-07-01 18:26:23.500 183 12560.88 111.08 54930.53 88888.00 2012-07-01 18:26:23.625 183 12560.88 111.08 54930.53 88888.00 2012-07-01 18:26:23.750 183 12560.90 111.10 54930.50 88888.00 2012-07-01 18:26:23.875 183 12560.92 111.10 54930.50 88888.00 2012-07-01 18:26:24.000 183 12560.90 111.08 54930.50 88888.00 2012-07-01 18:26:24.125 183 12560.83 111.10 54930.50 88888.00 2012-07-01 18:26:24.250 183 12560.80 111.08 54930.50 88888.00 2012-07-01 18:26:24.375 183 12560.80 111.10 54930.50 88888.00 2012-07-01 18:26:24.500 183 12560.77 111.10 54930.53 88888.00 2012-07-01 18:26:24.625 183 12560.80 111.10 54930.53 88888.00 2012-07-01 18:26:24.750 183 12560.80 111.10 54930.53 88888.00 2012-07-01 18:26:24.875 183 12560.73 111.10 54930.53 88888.00 2012-07-01 18:26:25.000 183 12560.70 111.08 54930.50 88888.00 2012-07-01 18:26:25.125 183 12560.67 111.10 54930.50 88888.00 2012-07-01 18:26:25.250 183 12560.62 111.08 54930.53 88888.00 2012-07-01 18:26:25.375 183 12560.60 111.08 54930.50 88888.00 2012-07-01 18:26:25.500 183 12560.52 111.10 54930.47 88888.00 2012-07-01 18:26:25.625 183 12560.55 111.10 54930.47 88888.00 2012-07-01 18:26:25.750 183 12560.58 111.10 54930.50 88888.00 2012-07-01 18:26:25.875 183 12560.58 111.10 54930.53 88888.00 2012-07-01 18:26:26.000 183 12560.55 111.08 54930.47 88888.00 2012-07-01 18:26:26.125 183 12560.55 111.10 54930.47 88888.00 2012-07-01 18:26:26.250 183 12560.58 111.08 54930.50 88888.00 2012-07-01 18:26:26.375 183 12560.58 111.10 54930.53 88888.00 2012-07-01 18:26:26.500 183 12560.50 111.10 54930.53 88888.00 2012-07-01 18:26:26.625 183 12560.45 111.10 54930.50 88888.00 2012-07-01 18:26:26.750 183 12560.48 111.10 54930.47 88888.00 2012-07-01 18:26:26.875 183 12560.52 111.10 54930.47 88888.00 2012-07-01 18:26:27.000 183 12560.45 111.12 54930.47 88888.00 2012-07-01 18:26:27.125 183 12560.38 111.12 54930.47 88888.00 2012-07-01 18:26:27.250 183 12560.27 111.10 54930.50 88888.00 2012-07-01 18:26:27.375 183 12560.27 111.15 54930.50 88888.00 2012-07-01 18:26:27.500 183 12560.25 111.12 54930.50 88888.00 2012-07-01 18:26:27.625 183 12560.23 111.12 54930.53 88888.00 2012-07-01 18:26:27.750 183 12560.23 111.15 54930.53 88888.00 2012-07-01 18:26:27.875 183 12560.17 111.12 54930.53 88888.00 2012-07-01 18:26:28.000 183 12560.15 111.12 54930.53 88888.00 2012-07-01 18:26:28.125 183 12560.15 111.15 54930.50 88888.00 2012-07-01 18:26:28.250 183 12560.12 111.15 54930.53 88888.00 2012-07-01 18:26:28.375 183 12560.10 111.20 54930.53 88888.00 2012-07-01 18:26:28.500 183 12560.05 111.17 54930.53 88888.00 2012-07-01 18:26:28.625 183 12560.05 111.15 54930.55 88888.00 2012-07-01 18:26:28.750 183 12560.05 111.15 54930.55 88888.00 2012-07-01 18:26:28.875 183 12560.02 111.17 54930.53 88888.00 2012-07-01 18:26:29.000 183 12559.98 111.17 54930.53 88888.00 2012-07-01 18:26:29.125 183 12560.02 111.20 54930.53 88888.00 2012-07-01 18:26:29.250 183 12560.02 111.17 54930.53 88888.00 2012-07-01 18:26:29.375 183 12559.98 111.22 54930.53 88888.00 2012-07-01 18:26:29.500 183 12559.90 111.20 54930.53 88888.00 2012-07-01 18:26:29.625 183 12559.90 111.22 54930.55 88888.00 2012-07-01 18:26:29.750 183 12559.90 111.22 54930.55 88888.00 2012-07-01 18:26:29.875 183 12559.88 111.20 54930.55 88888.00 2012-07-01 18:26:30.000 183 12559.80 111.20 54930.55 88888.00 2012-07-01 18:26:30.125 183 12559.75 111.20 54930.57 88888.00 2012-07-01 18:26:30.250 183 12559.73 111.20 54930.57 88888.00 2012-07-01 18:26:30.375 183 12559.75 111.20 54930.60 88888.00 2012-07-01 18:26:30.500 183 12559.70 111.20 54930.60 88888.00 2012-07-01 18:26:30.625 183 12559.65 111.20 54930.55 88888.00 2012-07-01 18:26:30.750 183 12559.67 111.22 54930.57 88888.00 2012-07-01 18:26:30.875 183 12559.65 111.20 54930.60 88888.00 2012-07-01 18:26:31.000 183 12559.65 111.20 54930.60 88888.00 2012-07-01 18:26:31.125 183 12559.65 111.22 54930.60 88888.00 2012-07-01 18:26:31.250 183 12559.62 111.17 54930.60 88888.00 2012-07-01 18:26:31.375 183 12559.60 111.20 54930.60 88888.00 2012-07-01 18:26:31.500 183 12559.52 111.17 54930.57 88888.00 2012-07-01 18:26:31.625 183 12559.50 111.15 54930.57 88888.00 2012-07-01 18:26:31.750 183 12559.48 111.17 54930.60 88888.00 2012-07-01 18:26:31.875 183 12559.42 111.17 54930.57 88888.00 2012-07-01 18:26:32.000 183 12559.40 111.15 54930.57 88888.00 2012-07-01 18:26:32.125 183 12559.40 111.12 54930.60 88888.00 2012-07-01 18:26:32.250 183 12559.38 111.12 54930.60 88888.00 2012-07-01 18:26:32.375 183 12559.40 111.12 54930.60 88888.00 2012-07-01 18:26:32.500 183 12559.35 111.12 54930.57 88888.00 2012-07-01 18:26:32.625 183 12559.33 111.12 54930.57 88888.00 2012-07-01 18:26:32.750 183 12559.30 111.15 54930.57 88888.00 2012-07-01 18:26:32.875 183 12559.25 111.12 54930.57 88888.00 2012-07-01 18:26:33.000 183 12559.25 111.10 54930.57 88888.00 2012-07-01 18:26:33.125 183 12559.25 111.10 54930.62 88888.00 2012-07-01 18:26:33.250 183 12559.23 111.08 54930.60 88888.00 2012-07-01 18:26:33.375 183 12559.33 111.10 54930.60 88888.00 2012-07-01 18:26:33.500 183 12559.33 111.10 54930.60 88888.00 2012-07-01 18:26:33.625 183 12559.33 111.10 54930.60 88888.00 2012-07-01 18:26:33.750 183 12559.33 111.05 54930.57 88888.00 2012-07-01 18:26:33.875 183 12559.35 111.05 54930.57 88888.00 2012-07-01 18:26:34.000 183 12559.38 111.03 54930.55 88888.00 2012-07-01 18:26:34.125 183 12559.38 111.03 54930.57 88888.00 2012-07-01 18:26:34.250 183 12559.27 111.03 54930.57 88888.00 2012-07-01 18:26:34.375 183 12559.25 111.03 54930.60 88888.00 2012-07-01 18:26:34.500 183 12559.27 111.03 54930.57 88888.00 2012-07-01 18:26:34.625 183 12559.27 111.00 54930.60 88888.00 2012-07-01 18:26:34.750 183 12559.25 110.97 54930.60 88888.00 2012-07-01 18:26:34.875 183 12559.23 110.95 54930.57 88888.00 2012-07-01 18:26:35.000 183 12559.23 110.95 54930.55 88888.00 2012-07-01 18:26:35.125 183 12559.20 110.95 54930.57 88888.00 2012-07-01 18:26:35.250 183 12559.15 110.97 54930.57 88888.00 2012-07-01 18:26:35.375 183 12559.12 110.95 54930.57 88888.00 2012-07-01 18:26:35.500 183 12559.10 110.95 54930.57 88888.00 2012-07-01 18:26:35.625 183 12559.12 110.92 54930.55 88888.00 2012-07-01 18:26:35.750 183 12559.17 110.92 54930.57 88888.00 2012-07-01 18:26:35.875 183 12559.15 110.90 54930.57 88888.00 2012-07-01 18:26:36.000 183 12559.08 110.90 54930.57 88888.00 2012-07-01 18:26:36.125 183 12559.05 110.90 54930.60 88888.00 2012-07-01 18:26:36.250 183 12559.05 110.85 54930.55 88888.00 2012-07-01 18:26:36.375 183 12559.08 110.85 54930.57 88888.00 2012-07-01 18:26:36.500 183 12559.08 110.88 54930.57 88888.00 2012-07-01 18:26:36.625 183 12559.10 110.85 54930.57 88888.00 2012-07-01 18:26:36.750 183 12559.15 110.85 54930.57 88888.00 2012-07-01 18:26:36.875 183 12559.20 110.85 54930.55 88888.00 2012-07-01 18:26:37.000 183 12559.17 110.85 54930.55 88888.00 2012-07-01 18:26:37.125 183 12559.15 110.85 54930.53 88888.00 2012-07-01 18:26:37.250 183 12559.15 110.83 54930.55 88888.00 2012-07-01 18:26:37.375 183 12559.20 110.83 54930.53 88888.00 2012-07-01 18:26:37.500 183 12559.23 110.83 54930.55 88888.00 2012-07-01 18:26:37.625 183 12559.25 110.83 54930.55 88888.00 2012-07-01 18:26:37.750 183 12559.27 110.80 54930.53 88888.00 2012-07-01 18:26:37.875 183 12559.27 110.78 54930.50 88888.00 2012-07-01 18:26:38.000 183 12559.27 110.78 54930.55 88888.00 2012-07-01 18:26:38.125 183 12559.25 110.83 54930.55 88888.00 2012-07-01 18:26:38.250 183 12559.20 110.75 54930.53 88888.00 2012-07-01 18:26:38.375 183 12559.23 110.75 54930.53 88888.00 2012-07-01 18:26:38.500 183 12559.27 110.75 54930.53 88888.00 2012-07-01 18:26:38.625 183 12559.27 110.75 54930.50 88888.00 2012-07-01 18:26:38.750 183 12559.30 110.70 54930.47 88888.00 2012-07-01 18:26:38.875 183 12559.27 110.70 54930.45 88888.00 2012-07-01 18:26:39.000 183 12559.27 110.70 54930.45 88888.00 2012-07-01 18:26:39.125 183 12559.33 110.72 54930.50 88888.00 2012-07-01 18:26:39.250 183 12559.33 110.67 54930.50 88888.00 2012-07-01 18:26:39.375 183 12559.30 110.62 54930.45 88888.00 2012-07-01 18:26:39.500 183 12559.27 110.62 54930.47 88888.00 2012-07-01 18:26:39.625 183 12559.27 110.62 54930.47 88888.00 2012-07-01 18:26:39.750 183 12559.27 110.60 54930.47 88888.00 2012-07-01 18:26:39.875 183 12559.33 110.60 54930.47 88888.00 2012-07-01 18:26:40.000 183 12559.33 110.62 54930.45 88888.00 2012-07-01 18:26:40.125 183 12559.33 110.60 54930.50 88888.00 2012-07-01 18:26:40.250 183 12559.30 110.58 54930.47 88888.00 2012-07-01 18:26:40.375 183 12559.38 110.53 54930.47 88888.00 2012-07-01 18:26:40.500 183 12559.40 110.58 54930.45 88888.00 2012-07-01 18:26:40.625 183 12559.40 110.55 54930.43 88888.00 2012-07-01 18:26:40.750 183 12559.40 110.55 54930.45 88888.00 2012-07-01 18:26:40.875 183 12559.42 110.53 54930.45 88888.00 2012-07-01 18:26:41.000 183 12559.45 110.53 54930.43 88888.00 2012-07-01 18:26:41.125 183 12559.48 110.53 54930.43 88888.00 2012-07-01 18:26:41.250 183 12559.42 110.50 54930.40 88888.00 2012-07-01 18:26:41.375 183 12559.48 110.53 54930.43 88888.00 2012-07-01 18:26:41.500 183 12559.50 110.58 54930.43 88888.00 2012-07-01 18:26:41.625 183 12559.58 110.58 54930.40 88888.00 2012-07-01 18:26:41.750 183 12559.52 110.55 54930.38 88888.00 2012-07-01 18:26:41.875 183 12559.52 110.50 54930.38 88888.00 2012-07-01 18:26:42.000 183 12559.58 110.50 54930.35 88888.00 2012-07-01 18:26:42.125 183 12559.60 110.47 54930.38 88888.00 2012-07-01 18:26:42.250 183 12559.65 110.47 54930.38 88888.00 2012-07-01 18:26:42.375 183 12559.77 110.53 54930.38 88888.00 2012-07-01 18:26:42.500 183 12559.80 110.53 54930.38 88888.00 2012-07-01 18:26:42.625 183 12559.75 110.47 54930.38 88888.00 2012-07-01 18:26:42.750 183 12559.67 110.47 54930.38 88888.00 2012-07-01 18:26:42.875 183 12559.62 110.47 54930.38 88888.00 2012-07-01 18:26:43.000 183 12559.70 110.45 54930.35 88888.00 2012-07-01 18:26:43.125 183 12559.77 110.47 54930.35 88888.00 2012-07-01 18:26:43.250 183 12559.80 110.45 54930.35 88888.00 2012-07-01 18:26:43.375 183 12559.88 110.45 54930.30 88888.00 2012-07-01 18:26:43.500 183 12559.90 110.45 54930.32 88888.00 2012-07-01 18:26:43.625 183 12559.95 110.42 54930.30 88888.00 2012-07-01 18:26:43.750 183 12560.00 110.40 54930.30 88888.00 2012-07-01 18:26:43.875 183 12560.00 110.45 54930.30 88888.00 2012-07-01 18:26:44.000 183 12560.00 110.40 54930.30 88888.00 2012-07-01 18:26:44.125 183 12560.02 110.38 54930.28 88888.00 2012-07-01 18:26:44.250 183 12560.00 110.35 54930.30 88888.00 2012-07-01 18:26:44.375 183 12560.08 110.35 54930.30 88888.00 2012-07-01 18:26:44.500 183 12560.10 110.35 54930.28 88888.00 2012-07-01 18:26:44.625 183 12560.20 110.35 54930.28 88888.00 2012-07-01 18:26:44.750 183 12560.20 110.35 54930.25 88888.00 2012-07-01 18:26:44.875 183 12560.23 110.38 54930.25 88888.00 2012-07-01 18:26:45.000 183 12560.20 110.35 54930.22 88888.00 2012-07-01 18:26:45.125 183 12560.25 110.35 54930.25 88888.00 2012-07-01 18:26:45.250 183 12560.33 110.38 54930.28 88888.00 2012-07-01 18:26:45.375 183 12560.33 110.38 54930.28 88888.00 2012-07-01 18:26:45.500 183 12560.33 110.35 54930.25 88888.00 2012-07-01 18:26:45.625 183 12560.38 110.35 54930.20 88888.00 2012-07-01 18:26:45.750 183 12560.40 110.33 54930.20 88888.00 2012-07-01 18:26:45.875 183 12560.40 110.35 54930.20 88888.00 2012-07-01 18:26:46.000 183 12560.42 110.35 54930.20 88888.00 2012-07-01 18:26:46.125 183 12560.48 110.35 54930.20 88888.00 2012-07-01 18:26:46.250 183 12560.45 110.33 54930.20 88888.00 2012-07-01 18:26:46.375 183 12560.48 110.33 54930.18 88888.00 2012-07-01 18:26:46.500 183 12560.50 110.33 54930.18 88888.00 2012-07-01 18:26:46.625 183 12560.52 110.33 54930.15 88888.00 2012-07-01 18:26:46.750 183 12560.60 110.33 54930.18 88888.00 2012-07-01 18:26:46.875 183 12560.60 110.33 54930.20 88888.00 2012-07-01 18:26:47.000 183 12560.55 110.33 54930.15 88888.00 2012-07-01 18:26:47.125 183 12560.58 110.35 54930.18 88888.00 2012-07-01 18:26:47.250 183 12560.62 110.35 54930.15 88888.00 2012-07-01 18:26:47.375 183 12560.70 110.33 54930.12 88888.00 2012-07-01 18:26:47.500 183 12560.73 110.30 54930.12 88888.00 2012-07-01 18:26:47.625 183 12560.73 110.33 54930.15 88888.00 2012-07-01 18:26:47.750 183 12560.70 110.35 54930.15 88888.00 2012-07-01 18:26:47.875 183 12560.70 110.38 54930.12 88888.00 2012-07-01 18:26:48.000 183 12560.75 110.35 54930.12 88888.00 2012-07-01 18:26:48.125 183 12560.77 110.33 54930.12 88888.00 2012-07-01 18:26:48.250 183 12560.83 110.35 54930.10 88888.00 2012-07-01 18:26:48.375 183 12560.88 110.38 54930.10 88888.00 2012-07-01 18:26:48.500 183 12560.88 110.38 54930.12 88888.00 2012-07-01 18:26:48.625 183 12560.92 110.35 54930.12 88888.00 2012-07-01 18:26:48.750 183 12560.92 110.35 54930.12 88888.00 2012-07-01 18:26:48.875 183 12560.88 110.33 54930.12 88888.00 2012-07-01 18:26:49.000 183 12560.88 110.33 54930.10 88888.00 2012-07-01 18:26:49.125 183 12560.88 110.35 54930.12 88888.00 2012-07-01 18:26:49.250 183 12560.88 110.35 54930.12 88888.00 2012-07-01 18:26:49.375 183 12560.90 110.35 54930.12 88888.00 2012-07-01 18:26:49.500 183 12560.95 110.35 54930.12 88888.00 2012-07-01 18:26:49.625 183 12560.92 110.38 54930.10 88888.00 2012-07-01 18:26:49.750 183 12560.90 110.40 54930.10 88888.00 2012-07-01 18:26:49.875 183 12561.00 110.42 54930.10 88888.00 2012-07-01 18:26:50.000 183 12561.10 110.42 54930.07 88888.00 2012-07-01 18:26:50.125 183 12561.00 110.42 54930.10 88888.00 2012-07-01 18:26:50.250 183 12561.02 110.38 54930.10 88888.00 2012-07-01 18:26:50.375 183 12561.10 110.40 54930.10 88888.00 2012-07-01 18:26:50.500 183 12561.15 110.42 54930.10 88888.00 2012-07-01 18:26:50.625 183 12561.10 110.40 54930.07 88888.00 2012-07-01 18:26:50.750 183 12561.10 110.40 54930.10 88888.00 2012-07-01 18:26:50.875 183 12561.15 110.40 54930.10 88888.00 2012-07-01 18:26:51.000 183 12561.17 110.38 54930.07 88888.00 2012-07-01 18:26:51.125 183 12561.17 110.40 54930.10 88888.00 2012-07-01 18:26:51.250 183 12561.12 110.40 54930.10 88888.00 2012-07-01 18:26:51.375 183 12561.12 110.42 54930.07 88888.00 2012-07-01 18:26:51.500 183 12561.10 110.42 54930.07 88888.00 2012-07-01 18:26:51.625 183 12561.15 110.45 54930.10 88888.00 2012-07-01 18:26:51.750 183 12561.15 110.47 54930.07 88888.00 2012-07-01 18:26:51.875 183 12561.15 110.47 54930.07 88888.00 2012-07-01 18:26:52.000 183 12561.15 110.45 54930.07 88888.00 2012-07-01 18:26:52.125 183 12561.15 110.42 54930.10 88888.00 2012-07-01 18:26:52.250 183 12561.20 110.42 54930.07 88888.00 2012-07-01 18:26:52.375 183 12561.23 110.42 54930.07 88888.00 2012-07-01 18:26:52.500 183 12561.25 110.45 54930.05 88888.00 2012-07-01 18:26:52.625 183 12561.27 110.45 54930.10 88888.00 2012-07-01 18:26:52.750 183 12561.23 110.42 54930.10 88888.00 2012-07-01 18:26:52.875 183 12561.25 110.42 54930.07 88888.00 2012-07-01 18:26:53.000 183 12561.33 110.42 54930.07 88888.00 2012-07-01 18:26:53.125 183 12561.33 110.42 54930.12 88888.00 2012-07-01 18:26:53.250 183 12561.35 110.47 54930.10 88888.00 2012-07-01 18:26:53.375 183 12561.40 110.45 54930.07 88888.00 2012-07-01 18:26:53.500 183 12561.38 110.47 54930.07 88888.00 2012-07-01 18:26:53.625 183 12561.33 110.45 54930.10 88888.00 2012-07-01 18:26:53.750 183 12561.30 110.45 54930.07 88888.00 2012-07-01 18:26:53.875 183 12561.30 110.45 54930.07 88888.00 2012-07-01 18:26:54.000 183 12561.25 110.45 54930.00 88888.00 2012-07-01 18:26:54.125 183 12561.30 110.47 54930.05 88888.00 2012-07-01 18:26:54.250 183 12561.33 110.50 54930.07 88888.00 2012-07-01 18:26:54.375 183 12561.33 110.47 54930.05 88888.00 2012-07-01 18:26:54.500 183 12561.30 110.47 54930.07 88888.00 2012-07-01 18:26:54.625 183 12561.27 110.45 54930.05 88888.00 2012-07-01 18:26:54.750 183 12561.25 110.45 54930.10 88888.00 2012-07-01 18:26:54.875 183 12561.20 110.45 54930.10 88888.00 2012-07-01 18:26:55.000 183 12561.20 110.45 54930.07 88888.00 2012-07-01 18:26:55.125 183 12561.17 110.45 54930.10 88888.00 2012-07-01 18:26:55.250 183 12561.20 110.45 54930.10 88888.00 2012-07-01 18:26:55.375 183 12561.27 110.47 54930.07 88888.00 2012-07-01 18:26:55.500 183 12561.27 110.47 54930.07 88888.00 2012-07-01 18:26:55.625 183 12561.23 110.47 54930.10 88888.00 2012-07-01 18:26:55.750 183 12561.20 110.47 54930.10 88888.00 2012-07-01 18:26:55.875 183 12561.23 110.47 54930.10 88888.00 2012-07-01 18:26:56.000 183 12561.23 110.45 54930.07 88888.00 2012-07-01 18:26:56.125 183 12561.17 110.45 54930.10 88888.00 2012-07-01 18:26:56.250 183 12561.20 110.45 54930.12 88888.00 2012-07-01 18:26:56.375 183 12561.23 110.45 54930.12 88888.00 2012-07-01 18:26:56.500 183 12561.17 110.40 54930.12 88888.00 2012-07-01 18:26:56.625 183 12561.15 110.40 54930.12 88888.00 2012-07-01 18:26:56.750 183 12561.20 110.42 54930.10 88888.00 2012-07-01 18:26:56.875 183 12561.20 110.45 54930.10 88888.00 2012-07-01 18:26:57.000 183 12561.23 110.45 54930.12 88888.00 2012-07-01 18:26:57.125 183 12561.23 110.45 54930.15 88888.00 2012-07-01 18:26:57.250 183 12561.17 110.40 54930.15 88888.00 2012-07-01 18:26:57.375 183 12561.15 110.42 54930.12 88888.00 2012-07-01 18:26:57.500 183 12561.17 110.45 54930.15 88888.00 2012-07-01 18:26:57.625 183 12561.17 110.45 54930.15 88888.00 2012-07-01 18:26:57.750 183 12561.15 110.42 54930.15 88888.00 2012-07-01 18:26:57.875 183 12561.10 110.40 54930.15 88888.00 2012-07-01 18:26:58.000 183 12561.10 110.38 54930.15 88888.00 2012-07-01 18:26:58.125 183 12561.12 110.35 54930.15 88888.00 2012-07-01 18:26:58.250 183 12561.15 110.38 54930.18 88888.00 2012-07-01 18:26:58.375 183 12561.08 110.35 54930.15 88888.00 2012-07-01 18:26:58.500 183 12561.00 110.33 54930.18 88888.00 2012-07-01 18:26:58.625 183 12560.95 110.33 54930.18 88888.00 2012-07-01 18:26:58.750 183 12561.00 110.35 54930.18 88888.00 2012-07-01 18:26:58.875 183 12561.02 110.33 54930.18 88888.00 2012-07-01 18:26:59.000 183 12561.00 110.33 54930.15 88888.00 2012-07-01 18:26:59.125 183 12560.98 110.33 54930.18 88888.00 2012-07-01 18:26:59.250 183 12560.98 110.30 54930.20 88888.00 2012-07-01 18:26:59.375 183 12560.98 110.33 54930.18 88888.00 2012-07-01 18:26:59.500 183 12560.95 110.30 54930.18 88888.00 2012-07-01 18:26:59.625 183 12560.90 110.28 54930.22 88888.00 2012-07-01 18:26:59.750 183 12560.85 110.28 54930.25 88888.00 2012-07-01 18:26:59.875 183 12560.80 110.28 54930.25 88888.00 2012-07-01 18:27:00.000 183 12560.75 110.28 54930.22 88888.00 2012-07-01 18:27:00.125 183 12560.75 110.30 54930.22 88888.00 2012-07-01 18:27:00.250 183 12560.70 110.25 54930.25 88888.00 2012-07-01 18:27:00.375 183 12560.75 110.25 54930.25 88888.00 2012-07-01 18:27:00.500 183 12560.75 110.25 54930.28 88888.00 2012-07-01 18:27:00.625 183 12560.70 110.25 54930.28 88888.00 2012-07-01 18:27:00.750 183 12560.67 110.25 54930.25 88888.00 2012-07-01 18:27:00.875 183 12560.67 110.22 54930.22 88888.00 2012-07-01 18:27:01.000 183 12560.62 110.22 54930.22 88888.00 2012-07-01 18:27:01.125 183 12560.60 110.22 54930.25 88888.00 2012-07-01 18:27:01.250 183 12560.55 110.20 54930.25 88888.00 2012-07-01 18:27:01.375 183 12560.60 110.25 54930.25 88888.00 2012-07-01 18:27:01.500 183 12560.60 110.25 54930.25 88888.00 2012-07-01 18:27:01.625 183 12560.62 110.25 54930.25 88888.00 2012-07-01 18:27:01.750 183 12560.60 110.30 54930.30 88888.00 2012-07-01 18:27:01.875 183 12560.50 110.28 54930.28 88888.00 2012-07-01 18:27:02.000 183 12560.48 110.22 54930.30 88888.00 2012-07-01 18:27:02.125 183 12560.48 110.22 54930.28 88888.00 2012-07-01 18:27:02.250 183 12560.45 110.25 54930.30 88888.00 2012-07-01 18:27:02.375 183 12560.40 110.25 54930.32 88888.00 2012-07-01 18:27:02.500 183 12560.38 110.25 54930.32 88888.00 2012-07-01 18:27:02.625 183 12560.42 110.22 54930.30 88888.00 2012-07-01 18:27:02.750 183 12560.40 110.20 54930.30 88888.00 2012-07-01 18:27:02.875 183 12560.40 110.20 54930.30 88888.00 2012-07-01 18:27:03.000 183 12560.42 110.22 54930.30 88888.00 2012-07-01 18:27:03.125 183 12560.40 110.25 54930.30 88888.00 2012-07-01 18:27:03.250 183 12560.33 110.22 54930.32 88888.00 2012-07-01 18:27:03.375 183 12560.35 110.20 54930.32 88888.00 2012-07-01 18:27:03.500 183 12560.38 110.22 54930.32 88888.00 2012-07-01 18:27:03.625 183 12560.35 110.28 54930.35 88888.00 2012-07-01 18:27:03.750 183 12560.27 110.30 54930.32 88888.00 2012-07-01 18:27:03.875 183 12560.30 110.30 54930.32 88888.00 2012-07-01 18:27:04.000 183 12560.33 110.28 54930.32 88888.00 2012-07-01 18:27:04.125 183 12560.33 110.25 54930.32 88888.00 2012-07-01 18:27:04.250 183 12560.30 110.25 54930.32 88888.00 2012-07-01 18:27:04.375 183 12560.33 110.30 54930.32 88888.00 2012-07-01 18:27:04.500 183 12560.35 110.28 54930.32 88888.00 2012-07-01 18:27:04.625 183 12560.33 110.30 54930.32 88888.00 2012-07-01 18:27:04.750 183 12560.27 110.28 54930.32 88888.00 2012-07-01 18:27:04.875 183 12560.25 110.30 54930.30 88888.00 2012-07-01 18:27:05.000 183 12560.25 110.28 54930.35 88888.00 2012-07-01 18:27:05.125 183 12560.33 110.28 54930.35 88888.00 2012-07-01 18:27:05.250 183 12560.27 110.30 54930.35 88888.00 2012-07-01 18:27:05.375 183 12560.23 110.28 54930.35 88888.00 2012-07-01 18:27:05.500 183 12560.20 110.30 54930.38 88888.00 2012-07-01 18:27:05.625 183 12560.25 110.28 54930.35 88888.00 2012-07-01 18:27:05.750 183 12560.23 110.28 54930.38 88888.00 2012-07-01 18:27:05.875 183 12560.20 110.35 54930.38 88888.00 2012-07-01 18:27:06.000 183 12560.17 110.33 54930.38 88888.00 2012-07-01 18:27:06.125 183 12560.15 110.28 54930.35 88888.00 2012-07-01 18:27:06.250 183 12560.15 110.30 54930.38 88888.00 2012-07-01 18:27:06.375 183 12560.20 110.28 54930.35 88888.00 2012-07-01 18:27:06.500 183 12560.17 110.28 54930.38 88888.00 2012-07-01 18:27:06.625 183 12560.20 110.30 54930.35 88888.00 2012-07-01 18:27:06.750 183 12560.15 110.33 54930.35 88888.00 2012-07-01 18:27:06.875 183 12560.08 110.35 54930.35 88888.00 2012-07-01 18:27:07.000 183 12560.08 110.35 54930.35 88888.00 2012-07-01 18:27:07.125 183 12560.10 110.33 54930.35 88888.00 2012-07-01 18:27:07.250 183 12560.05 110.28 54930.35 88888.00 2012-07-01 18:27:07.375 183 12560.08 110.30 54930.35 88888.00 2012-07-01 18:27:07.500 183 12560.12 110.33 54930.35 88888.00 2012-07-01 18:27:07.625 183 12560.15 110.30 54930.35 88888.00 2012-07-01 18:27:07.750 183 12560.17 110.30 54930.35 88888.00 2012-07-01 18:27:07.875 183 12560.17 110.30 54930.35 88888.00 2012-07-01 18:27:08.000 183 12560.23 110.33 54930.35 88888.00 2012-07-01 18:27:08.125 183 12560.23 110.35 54930.35 88888.00 2012-07-01 18:27:08.250 183 12560.20 110.30 54930.32 88888.00 2012-07-01 18:27:08.375 183 12560.17 110.33 54930.35 88888.00 2012-07-01 18:27:08.500 183 12560.12 110.33 54930.32 88888.00 2012-07-01 18:27:08.625 183 12560.08 110.30 54930.32 88888.00 2012-07-01 18:27:08.750 183 12560.05 110.25 54930.35 88888.00 2012-07-01 18:27:08.875 183 12560.05 110.25 54930.35 88888.00 2012-07-01 18:27:09.000 183 12560.08 110.28 54930.32 88888.00 2012-07-01 18:27:09.125 183 12560.15 110.25 54930.35 88888.00 2012-07-01 18:27:09.250 183 12560.10 110.22 54930.35 88888.00 2012-07-01 18:27:09.375 183 12560.12 110.22 54930.38 88888.00 2012-07-01 18:27:09.500 183 12560.17 110.20 54930.35 88888.00 2012-07-01 18:27:09.625 183 12560.17 110.20 54930.35 88888.00 2012-07-01 18:27:09.750 183 12560.10 110.22 54930.35 88888.00 2012-07-01 18:27:09.875 183 12560.08 110.22 54930.35 88888.00 2012-07-01 18:27:10.000 183 12560.12 110.22 54930.35 88888.00 2012-07-01 18:27:10.125 183 12560.12 110.22 54930.38 88888.00 2012-07-01 18:27:10.250 183 12560.08 110.22 54930.35 88888.00 2012-07-01 18:27:10.375 183 12560.12 110.17 54930.32 88888.00 2012-07-01 18:27:10.500 183 12560.17 110.20 54930.35 88888.00 2012-07-01 18:27:10.625 183 12560.20 110.17 54930.38 88888.00 2012-07-01 18:27:10.750 183 12560.17 110.15 54930.35 88888.00 2012-07-01 18:27:10.875 183 12560.20 110.15 54930.35 88888.00 2012-07-01 18:27:11.000 183 12560.20 110.12 54930.38 88888.00 2012-07-01 18:27:11.125 183 12560.12 110.10 54930.38 88888.00 2012-07-01 18:27:11.250 183 12560.08 110.10 54930.38 88888.00 2012-07-01 18:27:11.375 183 12560.10 110.10 54930.35 88888.00 2012-07-01 18:27:11.500 183 12560.12 110.10 54930.35 88888.00 2012-07-01 18:27:11.625 183 12560.12 110.10 54930.40 88888.00 2012-07-01 18:27:11.750 183 12560.23 110.10 54930.40 88888.00 2012-07-01 18:27:11.875 183 12560.20 110.08 54930.40 88888.00 2012-07-01 18:27:12.000 183 12560.23 110.08 54930.38 88888.00 2012-07-01 18:27:12.125 183 12560.20 110.03 54930.40 88888.00 2012-07-01 18:27:12.250 183 12560.15 109.97 54930.40 88888.00 2012-07-01 18:27:12.375 183 12560.20 110.00 54930.40 88888.00 2012-07-01 18:27:12.500 183 12560.23 110.03 54930.38 88888.00 2012-07-01 18:27:12.625 183 12560.20 110.00 54930.40 88888.00 2012-07-01 18:27:12.750 183 12560.20 109.97 54930.43 88888.00 2012-07-01 18:27:12.875 183 12560.23 109.95 54930.43 88888.00 2012-07-01 18:27:13.000 183 12560.25 109.92 54930.45 88888.00 2012-07-01 18:27:13.125 183 12560.25 109.92 54930.43 88888.00 2012-07-01 18:27:13.250 183 12560.17 109.92 54930.43 88888.00 2012-07-01 18:27:13.375 183 12560.17 109.90 54930.40 88888.00 2012-07-01 18:27:13.500 183 12560.20 109.88 54930.45 88888.00 2012-07-01 18:27:13.625 183 12560.23 109.88 54930.47 88888.00 2012-07-01 18:27:13.750 183 12560.15 109.85 54930.45 88888.00 2012-07-01 18:27:13.875 183 12560.08 109.85 54930.43 88888.00 2012-07-01 18:27:14.000 183 12560.08 109.85 54930.45 88888.00 2012-07-01 18:27:14.125 183 12560.15 109.85 54930.47 88888.00 2012-07-01 18:27:14.250 183 12560.10 109.80 54930.45 88888.00 2012-07-01 18:27:14.375 183 12560.05 109.80 54930.45 88888.00 2012-07-01 18:27:14.500 183 12560.00 109.78 54930.45 88888.00 2012-07-01 18:27:14.625 183 12560.02 109.72 54930.45 88888.00 2012-07-01 18:27:14.750 183 12560.15 109.72 54930.47 88888.00 2012-07-01 18:27:14.875 183 12560.17 109.70 54930.47 88888.00 2012-07-01 18:27:15.000 183 12560.12 109.67 54930.47 88888.00 2012-07-01 18:27:15.125 183 12560.05 109.67 54930.53 88888.00 2012-07-01 18:27:15.250 183 12560.08 109.65 54930.53 88888.00 2012-07-01 18:27:15.375 183 12560.12 109.60 54930.50 88888.00 2012-07-01 18:27:15.500 183 12560.10 109.60 54930.53 88888.00 2012-07-01 18:27:15.625 183 12560.08 109.58 54930.53 88888.00 2012-07-01 18:27:15.750 183 12560.10 109.58 54930.55 88888.00 2012-07-01 18:27:15.875 183 12560.10 109.55 54930.50 88888.00 2012-07-01 18:27:16.000 183 12560.08 109.55 54930.50 88888.00 2012-07-01 18:27:16.125 183 12560.10 109.50 54930.55 88888.00 2012-07-01 18:27:16.250 183 12560.08 109.47 54930.53 88888.00 2012-07-01 18:27:16.375 183 12560.08 109.45 54930.53 88888.00 2012-07-01 18:27:16.500 183 12560.10 109.47 54930.53 88888.00 2012-07-01 18:27:16.625 183 12560.17 109.42 54930.53 88888.00 2012-07-01 18:27:16.750 183 12560.23 109.40 54930.53 88888.00 2012-07-01 18:27:16.875 183 12560.23 109.38 54930.55 88888.00 2012-07-01 18:27:17.000 183 12560.23 109.38 54930.55 88888.00 2012-07-01 18:27:17.125 183 12560.23 109.35 54930.55 88888.00 2012-07-01 18:27:17.250 183 12560.25 109.30 54930.53 88888.00 2012-07-01 18:27:17.375 183 12560.27 109.25 54930.55 88888.00 2012-07-01 18:27:17.500 183 12560.27 109.28 54930.55 88888.00 2012-07-01 18:27:17.625 183 12560.25 109.25 54930.57 88888.00 2012-07-01 18:27:17.750 183 12560.23 109.22 54930.57 88888.00 2012-07-01 18:27:17.875 183 12560.23 109.17 54930.57 88888.00 2012-07-01 18:27:18.000 183 12560.23 109.17 54930.57 88888.00 2012-07-01 18:27:18.125 183 12560.17 109.12 54930.60 88888.00 2012-07-01 18:27:18.250 183 12560.08 109.08 54930.62 88888.00 2012-07-01 18:27:18.375 183 12560.10 109.05 54930.62 88888.00 2012-07-01 18:27:18.500 183 12560.12 109.03 54930.60 88888.00 2012-07-01 18:27:18.625 183 12560.12 109.03 54930.60 88888.00 2012-07-01 18:27:18.750 183 12560.20 109.03 54930.62 88888.00 2012-07-01 18:27:18.875 183 12560.20 108.97 54930.65 88888.00 2012-07-01 18:27:19.000 183 12560.15 108.92 54930.62 88888.00 2012-07-01 18:27:19.125 183 12560.12 108.90 54930.68 88888.00 2012-07-01 18:27:19.250 183 12560.15 108.90 54930.70 88888.00 2012-07-01 18:27:19.375 183 12560.20 108.85 54930.70 88888.00 2012-07-01 18:27:19.500 183 12560.20 108.85 54930.70 88888.00 2012-07-01 18:27:19.625 183 12560.20 108.85 54930.68 88888.00 2012-07-01 18:27:19.750 183 12560.12 108.83 54930.65 88888.00 2012-07-01 18:27:19.875 183 12560.12 108.80 54930.68 88888.00 2012-07-01 18:27:20.000 183 12560.15 108.78 54930.70 88888.00 2012-07-01 18:27:20.125 183 12560.05 108.75 54930.75 88888.00 2012-07-01 18:27:20.250 183 12560.00 108.70 54930.75 88888.00 2012-07-01 18:27:20.375 183 12560.00 108.70 54930.78 88888.00 2012-07-01 18:27:20.500 183 12560.10 108.67 54930.78 88888.00 2012-07-01 18:27:20.625 183 12560.15 108.62 54930.72 88888.00 2012-07-01 18:27:20.750 183 12560.17 108.58 54930.75 88888.00 2012-07-01 18:27:20.875 183 12560.12 108.60 54930.78 88888.00 2012-07-01 18:27:21.000 183 12560.08 108.55 54930.78 88888.00 2012-07-01 18:27:21.125 183 12560.05 108.55 54930.75 88888.00 2012-07-01 18:27:21.250 183 12560.02 108.50 54930.80 88888.00 2012-07-01 18:27:21.375 183 12560.08 108.45 54930.78 88888.00 2012-07-01 18:27:21.500 183 12560.08 108.42 54930.78 88888.00 2012-07-01 18:27:21.625 183 12560.05 108.38 54930.80 88888.00 2012-07-01 18:27:21.750 183 12560.05 108.38 54930.82 88888.00 2012-07-01 18:27:21.875 183 12560.08 108.35 54930.82 88888.00 2012-07-01 18:27:22.000 183 12560.10 108.33 54930.80 88888.00 2012-07-01 18:27:22.125 183 12560.10 108.28 54930.80 88888.00 2012-07-01 18:27:22.250 183 12560.05 108.25 54930.85 88888.00 2012-07-01 18:27:22.375 183 12560.08 108.22 54930.82 88888.00 2012-07-01 18:27:22.500 183 12560.05 108.25 54930.85 88888.00 2012-07-01 18:27:22.625 183 12560.00 108.20 54930.82 88888.00 2012-07-01 18:27:22.750 183 12560.02 108.20 54930.82 88888.00 2012-07-01 18:27:22.875 183 12560.08 108.15 54930.82 88888.00 2012-07-01 18:27:23.000 183 12560.05 108.08 54930.85 88888.00 2012-07-01 18:27:23.125 183 12560.08 108.03 54930.90 88888.00 2012-07-01 18:27:23.250 183 12560.10 108.03 54930.85 88888.00 2012-07-01 18:27:23.375 183 12560.17 108.03 54930.82 88888.00 2012-07-01 18:27:23.500 183 12560.15 107.97 54930.82 88888.00 2012-07-01 18:27:23.625 183 12560.15 107.97 54930.85 88888.00 2012-07-01 18:27:23.750 183 12560.10 108.00 54930.85 88888.00 2012-07-01 18:27:23.875 183 12560.05 107.97 54930.88 88888.00 2012-07-01 18:27:24.000 183 12560.08 107.92 54930.85 88888.00 2012-07-01 18:27:24.125 183 12560.12 107.90 54930.85 88888.00 2012-07-01 18:27:24.250 183 12560.15 107.88 54930.85 88888.00 2012-07-01 18:27:24.375 183 12560.20 107.88 54930.88 88888.00 2012-07-01 18:27:24.500 183 12560.20 107.83 54930.85 88888.00 2012-07-01 18:27:24.625 183 12560.23 107.78 54930.85 88888.00 2012-07-01 18:27:24.750 183 12560.25 107.75 54930.90 88888.00 2012-07-01 18:27:24.875 183 12560.25 107.72 54930.90 88888.00 2012-07-01 18:27:25.000 183 12560.23 107.72 54930.88 88888.00 2012-07-01 18:27:25.125 183 12560.20 107.72 54930.90 88888.00 2012-07-01 18:27:25.250 183 12560.17 107.65 54930.90 88888.00 2012-07-01 18:27:25.375 183 12560.23 107.67 54930.90 88888.00 2012-07-01 18:27:25.500 183 12560.27 107.67 54930.93 88888.00 2012-07-01 18:27:25.625 183 12560.27 107.65 54930.90 88888.00 2012-07-01 18:27:25.750 183 12560.25 107.62 54930.93 88888.00 2012-07-01 18:27:25.875 183 12560.27 107.58 54930.93 88888.00 2012-07-01 18:27:26.000 183 12560.27 107.55 54930.90 88888.00 2012-07-01 18:27:26.125 183 12560.33 107.55 54930.90 88888.00 2012-07-01 18:27:26.250 183 12560.40 107.50 54930.90 88888.00 2012-07-01 18:27:26.375 183 12560.42 107.50 54930.90 88888.00 2012-07-01 18:27:26.500 183 12560.42 107.47 54930.90 88888.00 2012-07-01 18:27:26.625 183 12560.48 107.45 54930.88 88888.00 2012-07-01 18:27:26.750 183 12560.55 107.40 54930.90 88888.00 2012-07-01 18:27:26.875 183 12560.50 107.35 54930.90 88888.00 2012-07-01 18:27:27.000 183 12560.48 107.38 54930.88 88888.00 2012-07-01 18:27:27.125 183 12560.55 107.33 54930.88 88888.00 2012-07-01 18:27:27.250 183 12560.65 107.33 54930.88 88888.00 2012-07-01 18:27:27.375 183 12560.70 107.33 54930.88 88888.00 2012-07-01 18:27:27.500 183 12560.70 107.28 54930.85 88888.00 2012-07-01 18:27:27.625 183 12560.67 107.28 54930.85 88888.00 2012-07-01 18:27:27.750 183 12560.73 107.25 54930.85 88888.00 2012-07-01 18:27:27.875 183 12560.75 107.22 54930.85 88888.00 2012-07-01 18:27:28.000 183 12560.75 107.20 54930.85 88888.00 2012-07-01 18:27:28.125 183 12560.80 107.20 54930.85 88888.00 2012-07-01 18:27:28.250 183 12560.85 107.17 54930.88 88888.00 2012-07-01 18:27:28.375 183 12560.90 107.15 54930.88 88888.00 2012-07-01 18:27:28.500 183 12560.95 107.10 54930.85 88888.00 2012-07-01 18:27:28.625 183 12560.90 107.05 54930.82 88888.00 2012-07-01 18:27:28.750 183 12560.92 107.05 54930.82 88888.00 2012-07-01 18:27:28.875 183 12561.00 107.08 54930.82 88888.00 2012-07-01 18:27:29.000 183 12561.02 107.05 54930.85 88888.00 2012-07-01 18:27:29.125 183 12561.02 107.03 54930.85 88888.00 2012-07-01 18:27:29.250 183 12561.02 107.00 54930.82 88888.00 2012-07-01 18:27:29.375 183 12561.10 106.97 54930.80 88888.00 2012-07-01 18:27:29.500 183 12561.15 106.95 54930.82 88888.00 2012-07-01 18:27:29.625 183 12561.23 106.90 54930.82 88888.00 2012-07-01 18:27:29.750 183 12561.27 106.90 54930.82 88888.00 2012-07-01 18:27:29.875 183 12561.33 106.90 54930.82 88888.00 2012-07-01 18:27:30.000 183 12561.33 106.85 54930.80 88888.00 2012-07-01 18:27:30.125 183 12561.30 106.85 54930.80 88888.00 2012-07-01 18:27:30.250 183 12561.35 106.80 54930.80 88888.00 2012-07-01 18:27:30.375 183 12561.40 106.78 54930.82 88888.00 2012-07-01 18:27:30.500 183 12561.48 106.72 54930.78 88888.00 2012-07-01 18:27:30.625 183 12561.50 106.67 54930.80 88888.00 2012-07-01 18:27:30.750 183 12561.58 106.72 54930.78 88888.00 2012-07-01 18:27:30.875 183 12561.60 106.72 54930.82 88888.00 2012-07-01 18:27:31.000 183 12561.62 106.70 54930.80 88888.00 2012-07-01 18:27:31.125 183 12561.67 106.65 54930.82 88888.00 2012-07-01 18:27:31.250 183 12561.73 106.60 54930.78 88888.00 2012-07-01 18:27:31.375 183 12561.77 106.60 54930.78 88888.00 2012-07-01 18:27:31.500 183 12561.77 106.55 54930.78 88888.00 2012-07-01 18:27:31.625 183 12561.85 106.53 54930.78 88888.00 2012-07-01 18:27:31.750 183 12561.95 106.53 54930.78 88888.00 2012-07-01 18:27:31.875 183 12561.95 106.47 54930.78 88888.00 2012-07-01 18:27:32.000 183 12561.92 106.47 54930.75 88888.00 2012-07-01 18:27:32.125 183 12561.90 106.47 54930.78 88888.00 2012-07-01 18:27:32.250 183 12561.90 106.45 54930.78 88888.00 2012-07-01 18:27:32.375 183 12561.92 106.45 54930.78 88888.00 2012-07-01 18:27:32.500 183 12562.00 106.42 54930.82 88888.00 2012-07-01 18:27:32.625 183 12562.05 106.40 54930.78 88888.00 2012-07-01 18:27:32.750 183 12562.12 106.38 54930.78 88888.00 2012-07-01 18:27:32.875 183 12562.15 106.38 54930.75 88888.00 2012-07-01 18:27:33.000 183 12562.23 106.33 54930.75 88888.00 2012-07-01 18:27:33.125 183 12562.25 106.30 54930.75 88888.00 2012-07-01 18:27:33.250 183 12562.20 106.30 54930.78 88888.00 2012-07-01 18:27:33.375 183 12562.27 106.30 54930.78 88888.00 2012-07-01 18:27:33.500 183 12562.33 106.28 54930.78 88888.00 2012-07-01 18:27:33.625 183 12562.38 106.25 54930.78 88888.00 2012-07-01 18:27:33.750 183 12562.40 106.22 54930.75 88888.00 2012-07-01 18:27:33.875 183 12562.33 106.17 54930.72 88888.00 2012-07-01 18:27:34.000 183 12562.38 106.12 54930.70 88888.00 2012-07-01 18:27:34.125 183 12562.45 106.15 54930.75 88888.00 2012-07-01 18:27:34.250 183 12562.40 106.15 54930.75 88888.00 2012-07-01 18:27:34.375 183 12562.42 106.12 54930.72 88888.00 2012-07-01 18:27:34.500 183 12562.50 106.12 54930.75 88888.00 2012-07-01 18:27:34.625 183 12562.62 106.10 54930.75 88888.00 2012-07-01 18:27:34.750 183 12562.62 106.00 54930.75 88888.00 2012-07-01 18:27:34.875 183 12562.62 106.00 54930.72 88888.00 2012-07-01 18:27:35.000 183 12562.65 106.00 54930.70 88888.00 2012-07-01 18:27:35.125 183 12562.75 106.08 54930.75 88888.00 2012-07-01 18:27:35.250 183 12562.75 106.05 54930.75 88888.00 2012-07-01 18:27:35.375 183 12562.77 106.03 54930.78 88888.00 2012-07-01 18:27:35.500 183 12562.80 105.97 54930.72 88888.00 2012-07-01 18:27:35.625 183 12562.80 105.97 54930.72 88888.00 2012-07-01 18:27:35.750 183 12562.75 106.00 54930.75 88888.00 2012-07-01 18:27:35.875 183 12562.75 105.90 54930.72 88888.00 2012-07-01 18:27:36.000 183 12562.83 105.85 54930.75 88888.00 2012-07-01 18:27:36.125 183 12562.80 105.83 54930.75 88888.00 2012-07-01 18:27:36.250 183 12562.77 105.83 54930.72 88888.00 2012-07-01 18:27:36.375 183 12562.77 105.85 54930.72 88888.00 2012-07-01 18:27:36.500 183 12562.80 105.85 54930.72 88888.00 2012-07-01 18:27:36.625 183 12562.83 105.85 54930.75 88888.00 2012-07-01 18:27:36.750 183 12562.80 105.80 54930.75 88888.00 2012-07-01 18:27:36.875 183 12562.80 105.80 54930.75 88888.00 2012-07-01 18:27:37.000 183 12562.85 105.80 54930.72 88888.00 2012-07-01 18:27:37.125 183 12562.85 105.80 54930.75 88888.00 2012-07-01 18:27:37.250 183 12562.88 105.75 54930.72 88888.00 2012-07-01 18:27:37.375 183 12562.90 105.75 54930.70 88888.00 2012-07-01 18:27:37.500 183 12562.90 105.75 54930.72 88888.00 2012-07-01 18:27:37.625 183 12562.90 105.78 54930.72 88888.00 2012-07-01 18:27:37.750 183 12562.90 105.78 54930.72 88888.00 2012-07-01 18:27:37.875 183 12562.85 105.72 54930.72 88888.00 2012-07-01 18:27:38.000 183 12562.88 105.70 54930.70 88888.00 2012-07-01 18:27:38.125 183 12562.95 105.67 54930.72 88888.00 2012-07-01 18:27:38.250 183 12563.08 105.70 54930.72 88888.00 2012-07-01 18:27:38.375 183 12563.15 105.72 54930.72 88888.00 2012-07-01 18:27:38.500 183 12563.12 105.67 54930.75 88888.00 2012-07-01 18:27:38.625 183 12563.10 105.67 54930.72 88888.00 2012-07-01 18:27:38.750 183 12563.08 105.67 54930.72 88888.00 2012-07-01 18:27:38.875 183 12563.05 105.65 54930.72 88888.00 2012-07-01 18:27:39.000 183 12563.10 105.62 54930.72 88888.00 2012-07-01 18:27:39.125 183 12563.15 105.65 54930.72 88888.00 2012-07-01 18:27:39.250 183 12563.10 105.62 54930.72 88888.00 2012-07-01 18:27:39.375 183 12563.15 105.65 54930.72 88888.00 2012-07-01 18:27:39.500 183 12563.12 105.62 54930.72 88888.00 2012-07-01 18:27:39.625 183 12563.10 105.60 54930.75 88888.00 2012-07-01 18:27:39.750 183 12563.15 105.62 54930.78 88888.00 2012-07-01 18:27:39.875 183 12563.15 105.62 54930.78 88888.00 2012-07-01 18:27:40.000 183 12563.12 105.60 54930.75 88888.00 2012-07-01 18:27:40.125 183 12563.15 105.60 54930.75 88888.00 2012-07-01 18:27:40.250 183 12563.12 105.60 54930.78 88888.00 2012-07-01 18:27:40.375 183 12563.10 105.60 54930.78 88888.00 2012-07-01 18:27:40.500 183 12563.05 105.60 54930.80 88888.00 2012-07-01 18:27:40.625 183 12563.00 105.58 54930.78 88888.00 2012-07-01 18:27:40.750 183 12563.02 105.55 54930.78 88888.00 2012-07-01 18:27:40.875 183 12563.08 105.55 54930.80 88888.00 2012-07-01 18:27:41.000 183 12563.08 105.55 54930.78 88888.00 2012-07-01 18:27:41.125 183 12563.00 105.55 54930.80 88888.00 2012-07-01 18:27:41.250 183 12562.95 105.55 54930.82 88888.00 2012-07-01 18:27:41.375 183 12563.02 105.58 54930.80 88888.00 2012-07-01 18:27:41.500 183 12563.05 105.60 54930.85 88888.00 2012-07-01 18:27:41.625 183 12563.02 105.60 54930.80 88888.00 2012-07-01 18:27:41.750 183 12562.98 105.60 54930.85 88888.00 2012-07-01 18:27:41.875 183 12563.02 105.60 54930.82 88888.00 2012-07-01 18:27:42.000 183 12563.02 105.58 54930.82 88888.00 2012-07-01 18:27:42.125 183 12562.95 105.58 54930.82 88888.00 2012-07-01 18:27:42.250 183 12562.83 105.58 54930.85 88888.00 2012-07-01 18:27:42.375 183 12562.77 105.58 54930.80 88888.00 2012-07-01 18:27:42.500 183 12562.83 105.58 54930.80 88888.00 2012-07-01 18:27:42.625 183 12562.85 105.60 54930.82 88888.00 2012-07-01 18:27:42.750 183 12562.83 105.58 54930.85 88888.00 2012-07-01 18:27:42.875 183 12562.77 105.58 54930.88 88888.00 2012-07-01 18:27:43.000 183 12562.77 105.60 54930.88 88888.00 2012-07-01 18:27:43.125 183 12562.75 105.58 54930.85 88888.00 2012-07-01 18:27:43.250 183 12562.65 105.60 54930.90 88888.00 2012-07-01 18:27:43.375 183 12562.62 105.62 54930.90 88888.00 2012-07-01 18:27:43.500 183 12562.67 105.60 54930.90 88888.00 2012-07-01 18:27:43.625 183 12562.70 105.60 54930.90 88888.00 2012-07-01 18:27:43.750 183 12562.65 105.60 54930.88 88888.00 2012-07-01 18:27:43.875 183 12562.62 105.58 54930.85 88888.00 2012-07-01 18:27:44.000 183 12562.65 105.60 54930.90 88888.00 2012-07-01 18:27:44.125 183 12562.58 105.60 54930.90 88888.00 2012-07-01 18:27:44.250 183 12562.48 105.62 54930.90 88888.00 2012-07-01 18:27:44.375 183 12562.48 105.62 54930.93 88888.00 2012-07-01 18:27:44.500 183 12562.50 105.65 54930.93 88888.00 2012-07-01 18:27:44.625 183 12562.50 105.62 54930.93 88888.00 2012-07-01 18:27:44.750 183 12562.48 105.62 54930.93 88888.00 2012-07-01 18:27:44.875 183 12562.45 105.62 54930.93 88888.00 2012-07-01 18:27:45.000 183 12562.45 105.65 54930.93 88888.00 2012-07-01 18:27:45.125 183 12562.42 105.65 54930.95 88888.00 2012-07-01 18:27:45.250 183 12562.35 105.65 54930.95 88888.00 2012-07-01 18:27:45.375 183 12562.38 105.65 54930.95 88888.00 2012-07-01 18:27:45.500 183 12562.33 105.67 54930.95 88888.00 2012-07-01 18:27:45.625 183 12562.33 105.67 54930.97 88888.00 2012-07-01 18:27:45.750 183 12562.38 105.70 54931.00 88888.00 2012-07-01 18:27:45.875 183 12562.35 105.67 54930.97 88888.00 2012-07-01 18:27:46.000 183 12562.30 105.70 54930.97 88888.00 2012-07-01 18:27:46.125 183 12562.30 105.70 54931.00 88888.00 2012-07-01 18:27:46.250 183 12562.30 105.70 54931.00 88888.00 2012-07-01 18:27:46.375 183 12562.33 105.72 54931.03 88888.00 2012-07-01 18:27:46.500 183 12562.30 105.70 54931.03 88888.00 2012-07-01 18:27:46.625 183 12562.23 105.72 54931.05 88888.00 2012-07-01 18:27:46.750 183 12562.25 105.72 54931.03 88888.00 2012-07-01 18:27:46.875 183 12562.30 105.72 54931.03 88888.00 2012-07-01 18:27:47.000 183 12562.30 105.75 54931.00 88888.00 2012-07-01 18:27:47.125 183 12562.23 105.75 54931.03 88888.00 2012-07-01 18:27:47.250 183 12562.15 105.78 54931.05 88888.00 2012-07-01 18:27:47.375 183 12562.15 105.80 54931.05 88888.00 2012-07-01 18:27:47.500 183 12562.12 105.83 54931.05 88888.00 2012-07-01 18:27:47.625 183 12562.10 105.83 54931.05 88888.00 2012-07-01 18:27:47.750 183 12562.08 105.85 54931.10 88888.00 2012-07-01 18:27:47.875 183 12562.05 105.83 54931.10 88888.00 2012-07-01 18:27:48.000 183 12562.00 105.80 54931.05 88888.00 2012-07-01 18:27:48.125 183 12562.00 105.83 54931.07 88888.00 2012-07-01 18:27:48.250 183 12562.08 105.85 54931.10 88888.00 2012-07-01 18:27:48.375 183 12562.08 105.85 54931.10 88888.00 2012-07-01 18:27:48.500 183 12562.00 105.83 54931.10 88888.00 2012-07-01 18:27:48.625 183 12561.95 105.83 54931.10 88888.00 2012-07-01 18:27:48.750 183 12561.95 105.80 54931.15 88888.00 2012-07-01 18:27:48.875 183 12561.90 105.85 54931.15 88888.00 2012-07-01 18:27:49.000 183 12561.92 105.85 54931.15 88888.00 2012-07-01 18:27:49.125 183 12561.92 105.85 54931.15 88888.00 2012-07-01 18:27:49.250 183 12561.88 105.88 54931.15 88888.00 2012-07-01 18:27:49.375 183 12561.88 105.85 54931.15 88888.00 2012-07-01 18:27:49.500 183 12561.83 105.85 54931.12 88888.00 2012-07-01 18:27:49.625 183 12561.85 105.80 54931.15 88888.00 2012-07-01 18:27:49.750 183 12561.88 105.83 54931.15 88888.00 2012-07-01 18:27:49.875 183 12561.85 105.85 54931.15 88888.00 2012-07-01 18:27:50.000 183 12561.80 105.80 54931.15 88888.00 2012-07-01 18:27:50.125 183 12561.85 105.85 54931.18 88888.00 2012-07-01 18:27:50.250 183 12561.85 105.88 54931.18 88888.00 2012-07-01 18:27:50.375 183 12561.85 105.88 54931.18 88888.00 2012-07-01 18:27:50.500 183 12561.83 105.85 54931.18 88888.00 2012-07-01 18:27:50.625 183 12561.80 105.85 54931.18 88888.00 2012-07-01 18:27:50.750 183 12561.80 105.83 54931.18 88888.00 2012-07-01 18:27:50.875 183 12561.77 105.83 54931.20 88888.00 2012-07-01 18:27:51.000 183 12561.80 105.85 54931.18 88888.00 2012-07-01 18:27:51.125 183 12561.77 105.85 54931.20 88888.00 2012-07-01 18:27:51.250 183 12561.77 105.85 54931.18 88888.00 2012-07-01 18:27:51.375 183 12561.85 105.85 54931.18 88888.00 2012-07-01 18:27:51.500 183 12561.83 105.88 54931.20 88888.00 2012-07-01 18:27:51.625 183 12561.80 105.83 54931.20 88888.00 2012-07-01 18:27:51.750 183 12561.77 105.83 54931.18 88888.00 2012-07-01 18:27:51.875 183 12561.77 105.85 54931.20 88888.00 2012-07-01 18:27:52.000 183 12561.80 105.85 54931.20 88888.00 2012-07-01 18:27:52.125 183 12561.77 105.85 54931.20 88888.00 2012-07-01 18:27:52.250 183 12561.73 105.80 54931.20 88888.00 2012-07-01 18:27:52.375 183 12561.73 105.78 54931.20 88888.00 2012-07-01 18:27:52.500 183 12561.75 105.78 54931.20 88888.00 2012-07-01 18:27:52.625 183 12561.75 105.80 54931.20 88888.00 2012-07-01 18:27:52.750 183 12561.80 105.78 54931.22 88888.00 2012-07-01 18:27:52.875 183 12561.75 105.75 54931.22 88888.00 2012-07-01 18:27:53.000 183 12561.70 105.70 54931.22 88888.00 2012-07-01 18:27:53.125 183 12561.67 105.67 54931.25 88888.00 2012-07-01 18:27:53.250 183 12561.67 105.70 54931.22 88888.00 2012-07-01 18:27:53.375 183 12561.67 105.75 54931.25 88888.00 2012-07-01 18:27:53.500 183 12561.65 105.75 54931.28 88888.00 2012-07-01 18:27:53.625 183 12561.62 105.70 54931.28 88888.00 2012-07-01 18:27:53.750 183 12561.67 105.67 54931.25 88888.00 2012-07-01 18:27:53.875 183 12561.75 105.65 54931.25 88888.00 2012-07-01 18:27:54.000 183 12561.77 105.62 54931.25 88888.00 2012-07-01 18:27:54.125 183 12561.83 105.65 54931.28 88888.00 2012-07-01 18:27:54.250 183 12561.85 105.67 54931.28 88888.00 2012-07-01 18:27:54.375 183 12561.90 105.62 54931.25 88888.00 2012-07-01 18:27:54.500 183 12561.90 105.60 54931.25 88888.00 2012-07-01 18:27:54.625 183 12561.85 105.55 54931.25 88888.00 2012-07-01 18:27:54.750 183 12561.77 105.55 54931.28 88888.00 2012-07-01 18:27:54.875 183 12561.80 105.58 54931.28 88888.00 2012-07-01 18:27:55.000 183 12561.83 105.55 54931.28 88888.00 2012-07-01 18:27:55.125 183 12561.85 105.53 54931.25 88888.00 2012-07-01 18:27:55.250 183 12561.85 105.50 54931.28 88888.00 2012-07-01 18:27:55.375 183 12561.88 105.50 54931.30 88888.00 2012-07-01 18:27:55.500 183 12561.83 105.47 54931.30 88888.00 2012-07-01 18:27:55.625 183 12561.83 105.47 54931.30 88888.00 2012-07-01 18:27:55.750 183 12561.83 105.45 54931.30 88888.00 2012-07-01 18:27:55.875 183 12561.83 105.42 54931.32 88888.00 2012-07-01 18:27:56.000 183 12561.80 105.35 54931.32 88888.00 2012-07-01 18:27:56.125 183 12561.77 105.35 54931.32 88888.00 2012-07-01 18:27:56.250 183 12561.77 105.30 54931.32 88888.00 2012-07-01 18:27:56.375 183 12561.85 105.28 54931.32 88888.00 2012-07-01 18:27:56.500 183 12561.85 105.22 54931.35 88888.00 2012-07-01 18:27:56.625 183 12561.83 105.20 54931.35 88888.00 2012-07-01 18:27:56.750 183 12561.80 105.20 54931.32 88888.00 2012-07-01 18:27:56.875 183 12561.85 105.15 54931.35 88888.00 2012-07-01 18:27:57.000 183 12561.88 105.17 54931.35 88888.00 2012-07-01 18:27:57.125 183 12561.90 105.17 54931.38 88888.00 2012-07-01 18:27:57.250 183 12561.90 105.12 54931.38 88888.00 2012-07-01 18:27:57.375 183 12561.92 105.12 54931.38 88888.00 2012-07-01 18:27:57.500 183 12561.90 105.08 54931.40 88888.00 2012-07-01 18:27:57.625 183 12561.88 105.05 54931.43 88888.00 2012-07-01 18:27:57.750 183 12561.83 105.03 54931.43 88888.00 2012-07-01 18:27:57.875 183 12561.77 105.00 54931.40 88888.00 2012-07-01 18:27:58.000 183 12561.77 104.97 54931.43 88888.00 2012-07-01 18:27:58.125 183 12561.83 104.95 54931.43 88888.00 2012-07-01 18:27:58.250 183 12561.73 104.92 54931.43 88888.00 2012-07-01 18:27:58.375 183 12561.73 104.92 54931.45 88888.00 2012-07-01 18:27:58.500 183 12561.73 104.88 54931.45 88888.00 2012-07-01 18:27:58.625 183 12561.73 104.85 54931.45 88888.00 2012-07-01 18:27:58.750 183 12561.75 104.83 54931.47 88888.00 2012-07-01 18:27:58.875 183 12561.80 104.80 54931.45 88888.00 2012-07-01 18:27:59.000 183 12561.85 104.75 54931.47 88888.00 2012-07-01 18:27:59.125 183 12561.83 104.75 54931.47 88888.00 2012-07-01 18:27:59.250 183 12561.73 104.67 54931.45 88888.00 2012-07-01 18:27:59.375 183 12561.73 104.67 54931.45 88888.00 2012-07-01 18:27:59.500 183 12561.70 104.65 54931.47 88888.00 2012-07-01 18:27:59.625 183 12561.67 104.60 54931.50 88888.00 2012-07-01 18:27:59.750 183 12561.70 104.60 54931.50 88888.00 2012-07-01 18:27:59.875 183 12561.67 104.55 54931.53 88888.00 2012-07-01 18:28:00.000 183 12561.62 104.53 54931.50 88888.00 2012-07-01 18:28:00.125 183 12561.65 104.50 54931.50 88888.00 2012-07-01 18:28:00.250 183 12561.65 104.42 54931.50 88888.00 2012-07-01 18:28:00.375 183 12561.70 104.42 54931.50 88888.00 2012-07-01 18:28:00.500 183 12561.75 104.40 54931.53 88888.00 2012-07-01 18:28:00.625 183 12561.75 104.38 54931.53 88888.00 2012-07-01 18:28:00.750 183 12561.70 104.38 54931.53 88888.00 2012-07-01 18:28:00.875 183 12561.65 104.30 54931.55 88888.00 2012-07-01 18:28:01.000 183 12561.58 104.30 54931.55 88888.00 2012-07-01 18:28:01.125 183 12561.50 104.28 54931.55 88888.00 2012-07-01 18:28:01.250 183 12561.50 104.25 54931.55 88888.00 2012-07-01 18:28:01.375 183 12561.50 104.22 54931.57 88888.00 2012-07-01 18:28:01.500 183 12561.50 104.22 54931.57 88888.00 2012-07-01 18:28:01.625 183 12561.62 104.22 54931.60 88888.00 2012-07-01 18:28:01.750 183 12561.67 104.20 54931.57 88888.00 2012-07-01 18:28:01.875 183 12561.62 104.15 54931.57 88888.00 2012-07-01 18:28:02.000 183 12561.60 104.10 54931.60 88888.00 2012-07-01 18:28:02.125 183 12561.52 104.08 54931.57 88888.00 2012-07-01 18:28:02.250 183 12561.50 104.08 54931.60 88888.00 2012-07-01 18:28:02.375 183 12561.52 104.05 54931.60 88888.00 2012-07-01 18:28:02.500 183 12561.45 104.05 54931.60 88888.00 2012-07-01 18:28:02.625 183 12561.42 104.03 54931.60 88888.00 2012-07-01 18:28:02.750 183 12561.42 103.97 54931.60 88888.00 2012-07-01 18:28:02.875 183 12561.35 103.95 54931.62 88888.00 2012-07-01 18:28:03.000 183 12561.35 103.90 54931.62 88888.00 2012-07-01 18:28:03.125 183 12561.35 103.85 54931.62 88888.00 2012-07-01 18:28:03.250 183 12561.33 103.83 54931.65 88888.00 2012-07-01 18:28:03.375 183 12561.35 103.85 54931.65 88888.00 2012-07-01 18:28:03.500 183 12561.42 103.85 54931.65 88888.00 2012-07-01 18:28:03.625 183 12561.42 103.83 54931.68 88888.00 2012-07-01 18:28:03.750 183 12561.42 103.78 54931.70 88888.00 2012-07-01 18:28:03.875 183 12561.45 103.78 54931.70 88888.00 2012-07-01 18:28:04.000 183 12561.40 103.70 54931.70 88888.00 2012-07-01 18:28:04.125 183 12561.35 103.72 54931.68 88888.00 2012-07-01 18:28:04.250 183 12561.35 103.72 54931.68 88888.00 2012-07-01 18:28:04.375 183 12561.38 103.72 54931.68 88888.00 2012-07-01 18:28:04.500 183 12561.35 103.70 54931.70 88888.00 2012-07-01 18:28:04.625 183 12561.30 103.65 54931.70 88888.00 2012-07-01 18:28:04.750 183 12561.30 103.60 54931.70 88888.00 2012-07-01 18:28:04.875 183 12561.33 103.62 54931.72 88888.00 2012-07-01 18:28:05.000 183 12561.30 103.58 54931.72 88888.00 2012-07-01 18:28:05.125 183 12561.30 103.55 54931.75 88888.00 2012-07-01 18:28:05.250 183 12561.25 103.50 54931.78 88888.00 2012-07-01 18:28:05.375 183 12561.25 103.45 54931.72 88888.00 2012-07-01 18:28:05.500 183 12561.23 103.42 54931.72 88888.00 2012-07-01 18:28:05.625 183 12561.17 103.47 54931.75 88888.00 2012-07-01 18:28:05.750 183 12561.08 103.45 54931.75 88888.00 2012-07-01 18:28:05.875 183 12561.05 103.40 54931.75 88888.00 2012-07-01 18:28:06.000 183 12561.05 103.42 54931.78 88888.00 2012-07-01 18:28:06.125 183 12561.05 103.38 54931.80 88888.00 2012-07-01 18:28:06.250 183 12561.00 103.40 54931.80 88888.00 2012-07-01 18:28:06.375 183 12561.02 103.35 54931.78 88888.00 2012-07-01 18:28:06.500 183 12561.08 103.35 54931.80 88888.00 2012-07-01 18:28:06.625 183 12561.05 103.35 54931.80 88888.00 2012-07-01 18:28:06.750 183 12561.05 103.35 54931.82 88888.00 2012-07-01 18:28:06.875 183 12561.00 103.28 54931.82 88888.00 2012-07-01 18:28:07.000 183 12560.95 103.28 54931.82 88888.00 2012-07-01 18:28:07.125 183 12560.88 103.25 54931.88 88888.00 2012-07-01 18:28:07.250 183 12560.85 103.22 54931.88 88888.00 2012-07-01 18:28:07.375 183 12560.98 103.22 54931.88 88888.00 2012-07-01 18:28:07.500 183 12560.98 103.20 54931.88 88888.00 2012-07-01 18:28:07.625 183 12560.92 103.20 54931.88 88888.00 2012-07-01 18:28:07.750 183 12560.88 103.17 54931.90 88888.00 2012-07-01 18:28:07.875 183 12560.88 103.20 54931.90 88888.00 2012-07-01 18:28:08.000 183 12560.85 103.17 54931.88 88888.00 2012-07-01 18:28:08.125 183 12560.77 103.15 54931.90 88888.00 2012-07-01 18:28:08.250 183 12560.75 103.15 54931.93 88888.00 2012-07-01 18:28:08.375 183 12560.80 103.17 54931.95 88888.00 2012-07-01 18:28:08.500 183 12560.77 103.15 54931.95 88888.00 2012-07-01 18:28:08.625 183 12560.75 103.12 54931.95 88888.00 2012-07-01 18:28:08.750 183 12560.73 103.10 54931.93 88888.00 2012-07-01 18:28:08.875 183 12560.75 103.10 54931.95 88888.00 2012-07-01 18:28:09.000 183 12560.70 103.08 54931.95 88888.00 2012-07-01 18:28:09.125 183 12560.65 103.03 54931.97 88888.00 2012-07-01 18:28:09.250 183 12560.58 103.03 54931.97 88888.00 2012-07-01 18:28:09.375 183 12560.58 103.03 54931.97 88888.00 2012-07-01 18:28:09.500 183 12560.58 103.03 54931.95 88888.00 2012-07-01 18:28:09.625 183 12560.55 102.97 54931.95 88888.00 2012-07-01 18:28:09.750 183 12560.50 103.03 54931.95 88888.00 2012-07-01 18:28:09.875 183 12560.48 103.03 54931.97 88888.00 2012-07-01 18:28:10.000 183 12560.45 103.03 54931.97 88888.00 2012-07-01 18:28:10.125 183 12560.48 103.00 54932.00 88888.00 2012-07-01 18:28:10.250 183 12560.42 102.95 54932.03 88888.00 2012-07-01 18:28:10.375 183 12560.45 103.00 54932.03 88888.00 2012-07-01 18:28:10.500 183 12560.50 103.00 54932.03 88888.00 2012-07-01 18:28:10.625 183 12560.48 102.97 54932.03 88888.00 2012-07-01 18:28:10.750 183 12560.35 102.95 54932.03 88888.00 2012-07-01 18:28:10.875 183 12560.23 102.92 54932.03 88888.00 2012-07-01 18:28:11.000 183 12560.20 102.92 54932.05 88888.00 2012-07-01 18:28:11.125 183 12560.12 102.90 54932.05 88888.00 2012-07-01 18:28:11.250 183 12560.02 102.88 54932.03 88888.00 2012-07-01 18:28:11.375 183 12560.00 102.90 54932.03 88888.00 2012-07-01 18:28:11.500 183 12560.02 102.90 54932.05 88888.00 2012-07-01 18:28:11.625 183 12560.05 102.92 54932.07 88888.00 2012-07-01 18:28:11.750 183 12560.05 102.90 54932.07 88888.00 2012-07-01 18:28:11.875 183 12560.02 102.88 54932.05 88888.00 2012-07-01 18:28:12.000 183 12559.98 102.88 54932.05 88888.00 2012-07-01 18:28:12.125 183 12559.92 102.88 54932.07 88888.00 2012-07-01 18:28:12.250 183 12559.95 102.88 54932.10 88888.00 2012-07-01 18:28:12.375 183 12560.00 102.88 54932.10 88888.00 2012-07-01 18:28:12.500 183 12559.95 102.88 54932.10 88888.00 2012-07-01 18:28:12.625 183 12559.88 102.88 54932.12 88888.00 2012-07-01 18:28:12.750 183 12559.85 102.88 54932.10 88888.00 2012-07-01 18:28:12.875 183 12559.85 102.85 54932.10 88888.00 2012-07-01 18:28:13.000 183 12559.85 102.85 54932.10 88888.00 2012-07-01 18:28:13.125 183 12559.80 102.83 54932.10 88888.00 2012-07-01 18:28:13.250 183 12559.73 102.80 54932.10 88888.00 2012-07-01 18:28:13.375 183 12559.75 102.83 54932.10 88888.00 2012-07-01 18:28:13.500 183 12559.70 102.78 54932.07 88888.00 2012-07-01 18:28:13.625 183 12559.65 102.80 54932.10 88888.00 2012-07-01 18:28:13.750 183 12559.62 102.78 54932.10 88888.00 2012-07-01 18:28:13.875 183 12559.65 102.75 54932.10 88888.00 2012-07-01 18:28:14.000 183 12559.70 102.78 54932.12 88888.00 2012-07-01 18:28:14.125 183 12559.65 102.75 54932.18 88888.00 2012-07-01 18:28:14.250 183 12559.55 102.72 54932.18 88888.00 2012-07-01 18:28:14.375 183 12559.55 102.72 54932.18 88888.00 2012-07-01 18:28:14.500 183 12559.45 102.72 54932.15 88888.00 2012-07-01 18:28:14.625 183 12559.42 102.70 54932.18 88888.00 2012-07-01 18:28:14.750 183 12559.45 102.75 54932.22 88888.00 2012-07-01 18:28:14.875 183 12559.38 102.75 54932.20 88888.00 2012-07-01 18:28:15.000 183 12559.30 102.70 54932.18 88888.00 2012-07-01 18:28:15.125 183 12559.33 102.67 54932.20 88888.00 2012-07-01 18:28:15.250 183 12559.30 102.70 54932.22 88888.00 2012-07-01 18:28:15.375 183 12559.27 102.67 54932.20 88888.00 2012-07-01 18:28:15.500 183 12559.27 102.67 54932.20 88888.00 2012-07-01 18:28:15.625 183 12559.23 102.67 54932.18 88888.00 2012-07-01 18:28:15.750 183 12559.23 102.67 54932.22 88888.00 2012-07-01 18:28:15.875 183 12559.23 102.70 54932.22 88888.00 2012-07-01 18:28:16.000 183 12559.23 102.67 54932.20 88888.00 2012-07-01 18:28:16.125 183 12559.17 102.67 54932.18 88888.00 2012-07-01 18:28:16.250 183 12559.12 102.67 54932.20 88888.00 2012-07-01 18:28:16.375 183 12559.10 102.67 54932.20 88888.00 2012-07-01 18:28:16.500 183 12559.00 102.67 54932.20 88888.00 2012-07-01 18:28:16.625 183 12558.98 102.70 54932.20 88888.00 2012-07-01 18:28:16.750 183 12558.95 102.70 54932.20 88888.00 2012-07-01 18:28:16.875 183 12558.90 102.67 54932.22 88888.00 2012-07-01 18:28:17.000 183 12558.88 102.67 54932.22 88888.00 2012-07-01 18:28:17.125 183 12558.90 102.70 54932.22 88888.00 2012-07-01 18:28:17.250 183 12558.90 102.70 54932.25 88888.00 2012-07-01 18:28:17.375 183 12558.85 102.70 54932.25 88888.00 2012-07-01 18:28:17.500 183 12558.80 102.72 54932.22 88888.00 2012-07-01 18:28:17.625 183 12558.75 102.67 54932.22 88888.00 2012-07-01 18:28:17.750 183 12558.77 102.67 54932.22 88888.00 2012-07-01 18:28:17.875 183 12558.88 102.65 54932.20 88888.00 2012-07-01 18:28:18.000 183 12558.83 102.62 54932.20 88888.00 2012-07-01 18:28:18.125 183 12558.70 102.67 54932.22 88888.00 2012-07-01 18:28:18.250 183 12558.62 102.67 54932.22 88888.00 2012-07-01 18:28:18.375 183 12558.67 102.67 54932.20 88888.00 2012-07-01 18:28:18.500 183 12558.62 102.70 54932.20 88888.00 2012-07-01 18:28:18.625 183 12558.60 102.70 54932.20 88888.00 2012-07-01 18:28:18.750 183 12558.55 102.67 54932.20 88888.00 2012-07-01 18:28:18.875 183 12558.52 102.67 54932.22 88888.00 2012-07-01 18:28:19.000 183 12558.52 102.67 54932.20 88888.00 2012-07-01 18:28:19.125 183 12558.55 102.67 54932.18 88888.00 2012-07-01 18:28:19.250 183 12558.42 102.62 54932.15 88888.00 2012-07-01 18:28:19.375 183 12558.40 102.65 54932.18 88888.00 2012-07-01 18:28:19.500 183 12558.35 102.70 54932.18 88888.00 2012-07-01 18:28:19.625 183 12558.38 102.72 54932.18 88888.00 2012-07-01 18:28:19.750 183 12558.35 102.70 54932.15 88888.00 2012-07-01 18:28:19.875 183 12558.35 102.70 54932.18 88888.00 2012-07-01 18:28:20.000 183 12558.35 102.72 54932.18 88888.00 2012-07-01 18:28:20.125 183 12558.38 102.72 54932.18 88888.00 2012-07-01 18:28:20.250 183 12558.33 102.75 54932.18 88888.00 2012-07-01 18:28:20.375 183 12558.33 102.72 54932.15 88888.00 2012-07-01 18:28:20.500 183 12558.27 102.72 54932.12 88888.00 2012-07-01 18:28:20.625 183 12558.20 102.70 54932.10 88888.00 2012-07-01 18:28:20.750 183 12558.17 102.72 54932.15 88888.00 2012-07-01 18:28:20.875 183 12558.17 102.78 54932.20 88888.00 2012-07-01 18:28:21.000 183 12558.23 102.78 54932.15 88888.00 2012-07-01 18:28:21.125 183 12558.25 102.83 54932.12 88888.00 2012-07-01 18:28:21.250 183 12558.15 102.80 54932.12 88888.00 2012-07-01 18:28:21.375 183 12558.08 102.80 54932.12 88888.00 2012-07-01 18:28:21.500 183 12558.05 102.80 54932.12 88888.00 2012-07-01 18:28:21.625 183 12558.08 102.80 54932.12 88888.00 2012-07-01 18:28:21.750 183 12558.10 102.80 54932.12 88888.00 2012-07-01 18:28:21.875 183 12558.12 102.80 54932.12 88888.00 2012-07-01 18:28:22.000 183 12558.08 102.80 54932.12 88888.00 2012-07-01 18:28:22.125 183 12558.02 102.80 54932.12 88888.00 2012-07-01 18:28:22.250 183 12558.00 102.85 54932.12 88888.00 2012-07-01 18:28:22.375 183 12558.05 102.85 54932.12 88888.00 2012-07-01 18:28:22.500 183 12558.08 102.88 54932.12 88888.00 2012-07-01 18:28:22.625 183 12558.00 102.90 54932.10 88888.00 2012-07-01 18:28:22.750 183 12557.95 102.88 54932.10 88888.00 2012-07-01 18:28:22.875 183 12557.98 102.90 54932.10 88888.00 2012-07-01 18:28:23.000 183 12557.98 102.88 54932.07 88888.00 2012-07-01 18:28:23.125 183 12557.95 102.90 54932.07 88888.00 2012-07-01 18:28:23.250 183 12558.00 102.90 54932.07 88888.00 2012-07-01 18:28:23.375 183 12557.98 102.90 54932.07 88888.00 2012-07-01 18:28:23.500 183 12557.95 102.92 54932.10 88888.00 2012-07-01 18:28:23.625 183 12557.95 102.92 54932.10 88888.00 2012-07-01 18:28:23.750 183 12557.85 102.90 54932.07 88888.00 2012-07-01 18:28:23.875 183 12557.85 102.90 54932.05 88888.00 2012-07-01 18:28:24.000 183 12557.83 102.92 54932.05 88888.00 2012-07-01 18:28:24.125 183 12557.80 102.90 54932.07 88888.00 2012-07-01 18:28:24.250 183 12557.80 102.90 54932.05 88888.00 2012-07-01 18:28:24.375 183 12557.90 102.90 54932.03 88888.00 2012-07-01 18:28:24.500 183 12558.02 102.92 54932.05 88888.00 2012-07-01 18:28:24.625 183 12558.00 102.95 54932.03 88888.00 2012-07-01 18:28:24.750 183 12557.88 102.97 54932.03 88888.00 2012-07-01 18:28:24.875 183 12557.85 102.92 54932.00 88888.00 2012-07-01 18:28:25.000 183 12557.85 102.90 54932.00 88888.00 2012-07-01 18:28:25.125 183 12557.83 102.90 54932.03 88888.00 2012-07-01 18:28:25.250 183 12557.80 102.88 54932.00 88888.00 2012-07-01 18:28:25.375 183 12557.90 102.88 54932.00 88888.00 2012-07-01 18:28:25.500 183 12557.90 102.90 54931.97 88888.00 2012-07-01 18:28:25.625 183 12557.88 102.88 54931.97 88888.00 2012-07-01 18:28:25.750 183 12557.90 102.92 54931.97 88888.00 2012-07-01 18:28:25.875 183 12557.98 102.95 54931.97 88888.00 2012-07-01 18:28:26.000 183 12558.05 102.90 54931.95 88888.00 2012-07-01 18:28:26.125 183 12558.10 102.90 54931.95 88888.00 2012-07-01 18:28:26.250 183 12558.05 102.85 54931.95 88888.00 2012-07-01 18:28:26.375 183 12558.00 102.85 54931.97 88888.00 2012-07-01 18:28:26.500 183 12558.00 102.88 54931.97 88888.00 2012-07-01 18:28:26.625 183 12558.00 102.88 54931.97 88888.00 2012-07-01 18:28:26.750 183 12558.05 102.83 54931.95 88888.00 2012-07-01 18:28:26.875 183 12558.05 102.83 54931.95 88888.00 2012-07-01 18:28:27.000 183 12558.10 102.83 54931.95 88888.00 2012-07-01 18:28:27.125 183 12558.10 102.80 54931.95 88888.00 2012-07-01 18:28:27.250 183 12558.08 102.80 54931.95 88888.00 2012-07-01 18:28:27.375 183 12558.10 102.83 54931.95 88888.00 2012-07-01 18:28:27.500 183 12558.08 102.80 54931.95 88888.00 2012-07-01 18:28:27.625 183 12558.05 102.75 54931.93 88888.00 2012-07-01 18:28:27.750 183 12558.05 102.75 54931.93 88888.00 2012-07-01 18:28:27.875 183 12558.10 102.70 54931.93 88888.00 2012-07-01 18:28:28.000 183 12558.10 102.72 54931.90 88888.00 2012-07-01 18:28:28.125 183 12558.00 102.70 54931.90 88888.00 2012-07-01 18:28:28.250 183 12557.98 102.70 54931.93 88888.00 2012-07-01 18:28:28.375 183 12558.08 102.65 54931.93 88888.00 2012-07-01 18:28:28.500 183 12558.08 102.62 54931.88 88888.00 2012-07-01 18:28:28.625 183 12558.05 102.62 54931.93 88888.00 2012-07-01 18:28:28.750 183 12558.08 102.60 54931.93 88888.00 2012-07-01 18:28:28.875 183 12558.08 102.60 54931.93 88888.00 2012-07-01 18:28:29.000 183 12558.08 102.58 54931.90 88888.00 2012-07-01 18:28:29.125 183 12558.02 102.55 54931.88 88888.00 2012-07-01 18:28:29.250 183 12558.00 102.53 54931.88 88888.00 2012-07-01 18:28:29.375 183 12558.05 102.53 54931.85 88888.00 2012-07-01 18:28:29.500 183 12558.05 102.53 54931.85 88888.00 2012-07-01 18:28:29.625 183 12558.02 102.53 54931.85 88888.00 2012-07-01 18:28:29.750 183 12558.00 102.47 54931.82 88888.00 2012-07-01 18:28:29.875 183 12557.98 102.45 54931.82 88888.00 2012-07-01 18:28:30.000 183 12558.00 102.45 54931.82 88888.00 2012-07-01 18:28:30.125 183 12558.05 102.45 54931.82 88888.00 2012-07-01 18:28:30.250 183 12558.08 102.40 54931.85 88888.00 2012-07-01 18:28:30.375 183 12558.10 102.40 54931.88 88888.00 2012-07-01 18:28:30.500 183 12558.15 102.40 54931.82 88888.00 2012-07-01 18:28:30.625 183 12558.10 102.35 54931.80 88888.00 2012-07-01 18:28:30.750 183 12558.12 102.33 54931.78 88888.00 2012-07-01 18:28:30.875 183 12558.15 102.30 54931.80 88888.00 2012-07-01 18:28:31.000 183 12558.12 102.30 54931.82 88888.00 2012-07-01 18:28:31.125 183 12558.12 102.28 54931.88 88888.00 2012-07-01 18:28:31.250 183 12558.02 102.25 54931.82 88888.00 2012-07-01 18:28:31.375 183 12558.00 102.22 54931.78 88888.00 2012-07-01 18:28:31.500 183 12558.12 102.17 54931.80 88888.00 2012-07-01 18:28:31.625 183 12558.17 102.15 54931.80 88888.00 2012-07-01 18:28:31.750 183 12558.15 102.12 54931.80 88888.00 2012-07-01 18:28:31.875 183 12558.15 102.12 54931.80 88888.00 2012-07-01 18:28:32.000 183 12558.12 102.12 54931.78 88888.00 2012-07-01 18:28:32.125 183 12558.12 102.10 54931.75 88888.00 2012-07-01 18:28:32.250 183 12558.12 102.08 54931.75 88888.00 2012-07-01 18:28:32.375 183 12558.12 102.10 54931.75 88888.00 2012-07-01 18:28:32.500 183 12558.05 102.10 54931.78 88888.00 2012-07-01 18:28:32.625 183 12557.98 102.03 54931.78 88888.00 2012-07-01 18:28:32.750 183 12558.02 102.00 54931.78 88888.00 2012-07-01 18:28:32.875 183 12558.08 102.03 54931.78 88888.00 2012-07-01 18:28:33.000 183 12558.02 102.00 54931.75 88888.00 2012-07-01 18:28:33.125 183 12557.98 102.00 54931.72 88888.00 2012-07-01 18:28:33.250 183 12557.98 101.92 54931.72 88888.00 2012-07-01 18:28:33.375 183 12558.05 101.92 54931.70 88888.00 2012-07-01 18:28:33.500 183 12558.02 101.90 54931.70 88888.00 2012-07-01 18:28:33.625 183 12558.02 101.92 54931.72 88888.00 2012-07-01 18:28:33.750 183 12558.00 101.95 54931.72 88888.00 2012-07-01 18:28:33.875 183 12557.95 101.97 54931.72 88888.00 2012-07-01 18:28:34.000 183 12557.98 101.92 54931.70 88888.00 2012-07-01 18:28:34.125 183 12558.00 101.85 54931.68 88888.00 2012-07-01 18:28:34.250 183 12558.05 101.83 54931.68 88888.00 2012-07-01 18:28:34.375 183 12558.10 101.88 54931.70 88888.00 2012-07-01 18:28:34.500 183 12558.12 101.85 54931.68 88888.00 2012-07-01 18:28:34.625 183 12558.15 101.83 54931.65 88888.00 2012-07-01 18:28:34.750 183 12558.17 101.83 54931.65 88888.00 2012-07-01 18:28:34.875 183 12558.17 101.85 54931.68 88888.00 2012-07-01 18:28:35.000 183 12558.12 101.83 54931.68 88888.00 2012-07-01 18:28:35.125 183 12558.12 101.78 54931.68 88888.00 2012-07-01 18:28:35.250 183 12558.10 101.75 54931.62 88888.00 2012-07-01 18:28:35.375 183 12558.15 101.75 54931.62 88888.00 2012-07-01 18:28:35.500 183 12558.17 101.75 54931.68 88888.00 2012-07-01 18:28:35.625 183 12558.15 101.80 54931.65 88888.00 2012-07-01 18:28:35.750 183 12558.15 101.80 54931.62 88888.00 2012-07-01 18:28:35.875 183 12558.10 101.78 54931.62 88888.00 2012-07-01 18:28:36.000 183 12558.15 101.75 54931.62 88888.00 2012-07-01 18:28:36.125 183 12558.23 101.72 54931.62 88888.00 2012-07-01 18:28:36.250 183 12558.17 101.75 54931.62 88888.00 2012-07-01 18:28:36.375 183 12558.10 101.75 54931.62 88888.00 2012-07-01 18:28:36.500 183 12558.15 101.75 54931.60 88888.00 2012-07-01 18:28:36.625 183 12558.17 101.72 54931.62 88888.00 2012-07-01 18:28:36.750 183 12558.17 101.72 54931.62 88888.00 2012-07-01 18:28:36.875 183 12558.20 101.67 54931.60 88888.00 2012-07-01 18:28:37.000 183 12558.17 101.67 54931.60 88888.00 2012-07-01 18:28:37.125 183 12558.15 101.65 54931.60 88888.00 2012-07-01 18:28:37.250 183 12558.12 101.60 54931.60 88888.00 2012-07-01 18:28:37.375 183 12558.12 101.62 54931.57 88888.00 2012-07-01 18:28:37.500 183 12558.10 101.67 54931.55 88888.00 2012-07-01 18:28:37.625 183 12558.10 101.65 54931.53 88888.00 2012-07-01 18:28:37.750 183 12558.10 101.67 54931.53 88888.00 2012-07-01 18:28:37.875 183 12558.08 101.67 54931.53 88888.00 2012-07-01 18:28:38.000 183 12558.10 101.65 54931.55 88888.00 2012-07-01 18:28:38.125 183 12558.15 101.67 54931.55 88888.00 2012-07-01 18:28:38.250 183 12558.17 101.65 54931.53 88888.00 2012-07-01 18:28:38.375 183 12558.17 101.65 54931.50 88888.00 2012-07-01 18:28:38.500 183 12558.15 101.65 54931.53 88888.00 2012-07-01 18:28:38.625 183 12558.10 101.62 54931.50 88888.00 2012-07-01 18:28:38.750 183 12558.10 101.60 54931.47 88888.00 2012-07-01 18:28:38.875 183 12558.12 101.60 54931.47 88888.00 2012-07-01 18:28:39.000 183 12558.20 101.60 54931.45 88888.00 2012-07-01 18:28:39.125 183 12558.25 101.62 54931.47 88888.00 2012-07-01 18:28:39.250 183 12558.17 101.58 54931.45 88888.00 2012-07-01 18:28:39.375 183 12558.20 101.55 54931.45 88888.00 2012-07-01 18:28:39.500 183 12558.17 101.58 54931.43 88888.00 2012-07-01 18:28:39.625 183 12558.20 101.58 54931.43 88888.00 2012-07-01 18:28:39.750 183 12558.25 101.60 54931.40 88888.00 2012-07-01 18:28:39.875 183 12558.30 101.60 54931.40 88888.00 2012-07-01 18:28:40.000 183 12558.38 101.58 54931.38 88888.00 2012-07-01 18:28:40.125 183 12558.33 101.55 54931.40 88888.00 2012-07-01 18:28:40.250 183 12558.25 101.55 54931.43 88888.00 2012-07-01 18:28:40.375 183 12558.23 101.55 54931.38 88888.00 2012-07-01 18:28:40.500 183 12558.23 101.53 54931.38 88888.00 2012-07-01 18:28:40.625 183 12558.20 101.53 54931.40 88888.00 2012-07-01 18:28:40.750 183 12558.17 101.55 54931.40 88888.00 2012-07-01 18:28:40.875 183 12558.17 101.55 54931.38 88888.00 2012-07-01 18:28:41.000 183 12558.23 101.53 54931.35 88888.00 2012-07-01 18:28:41.125 183 12558.25 101.47 54931.35 88888.00 2012-07-01 18:28:41.250 183 12558.17 101.42 54931.38 88888.00 2012-07-01 18:28:41.375 183 12558.20 101.42 54931.38 88888.00 2012-07-01 18:28:41.500 183 12558.25 101.50 54931.38 88888.00 2012-07-01 18:28:41.625 183 12558.30 101.53 54931.38 88888.00 2012-07-01 18:28:41.750 183 12558.27 101.50 54931.43 88888.00 2012-07-01 18:28:41.875 183 12558.20 101.47 54931.38 88888.00 2012-07-01 18:28:42.000 183 12558.15 101.45 54931.38 88888.00 2012-07-01 18:28:42.125 183 12558.20 101.45 54931.35 88888.00 2012-07-01 18:28:42.250 183 12558.20 101.40 54931.38 88888.00 2012-07-01 18:28:42.375 183 12558.20 101.40 54931.38 88888.00 2012-07-01 18:28:42.500 183 12558.15 101.42 54931.40 88888.00 2012-07-01 18:28:42.625 183 12558.17 101.45 54931.43 88888.00 2012-07-01 18:28:42.750 183 12558.12 101.42 54931.40 88888.00 2012-07-01 18:28:42.875 183 12558.05 101.40 54931.38 88888.00 2012-07-01 18:28:43.000 183 12558.02 101.40 54931.38 88888.00 2012-07-01 18:28:43.125 183 12558.08 101.40 54931.38 88888.00 2012-07-01 18:28:43.250 183 12558.10 101.38 54931.38 88888.00 2012-07-01 18:28:43.375 183 12558.10 101.38 54931.35 88888.00 2012-07-01 18:28:43.500 183 12558.10 101.42 54931.35 88888.00 2012-07-01 18:28:43.625 183 12558.10 101.42 54931.35 88888.00 2012-07-01 18:28:43.750 183 12558.02 101.40 54931.38 88888.00 2012-07-01 18:28:43.875 183 12557.95 101.40 54931.38 88888.00 2012-07-01 18:28:44.000 183 12558.00 101.38 54931.35 88888.00 2012-07-01 18:28:44.125 183 12557.98 101.38 54931.38 88888.00 2012-07-01 18:28:44.250 183 12557.88 101.35 54931.40 88888.00 2012-07-01 18:28:44.375 183 12557.90 101.33 54931.38 88888.00 2012-07-01 18:28:44.500 183 12557.90 101.35 54931.38 88888.00 2012-07-01 18:28:44.625 183 12557.88 101.38 54931.35 88888.00 2012-07-01 18:28:44.750 183 12557.88 101.35 54931.35 88888.00 2012-07-01 18:28:44.875 183 12557.80 101.35 54931.32 88888.00 2012-07-01 18:28:45.000 183 12557.70 101.33 54931.32 88888.00 2012-07-01 18:28:45.125 183 12557.67 101.33 54931.35 88888.00 2012-07-01 18:28:45.250 183 12557.70 101.30 54931.35 88888.00 2012-07-01 18:28:45.375 183 12557.73 101.33 54931.35 88888.00 2012-07-01 18:28:45.500 183 12557.75 101.33 54931.35 88888.00 2012-07-01 18:28:45.625 183 12557.73 101.33 54931.38 88888.00 2012-07-01 18:28:45.750 183 12557.70 101.35 54931.35 88888.00 2012-07-01 18:28:45.875 183 12557.65 101.33 54931.38 88888.00 2012-07-01 18:28:46.000 183 12557.62 101.28 54931.38 88888.00 2012-07-01 18:28:46.125 183 12557.58 101.28 54931.38 88888.00 2012-07-01 18:28:46.250 183 12557.55 101.30 54931.38 88888.00 2012-07-01 18:28:46.375 183 12557.62 101.33 54931.40 88888.00 2012-07-01 18:28:46.500 183 12557.60 101.28 54931.38 88888.00 2012-07-01 18:28:46.625 183 12557.48 101.25 54931.38 88888.00 2012-07-01 18:28:46.750 183 12557.45 101.28 54931.40 88888.00 2012-07-01 18:28:46.875 183 12557.52 101.28 54931.38 88888.00 2012-07-01 18:28:47.000 183 12557.52 101.28 54931.35 88888.00 2012-07-01 18:28:47.125 183 12557.50 101.28 54931.35 88888.00 2012-07-01 18:28:47.250 183 12557.42 101.25 54931.38 88888.00 2012-07-01 18:28:47.375 183 12557.40 101.25 54931.35 88888.00 2012-07-01 18:28:47.500 183 12557.38 101.25 54931.35 88888.00 2012-07-01 18:28:47.625 183 12557.40 101.28 54931.38 88888.00 2012-07-01 18:28:47.750 183 12557.35 101.28 54931.38 88888.00 2012-07-01 18:28:47.875 183 12557.25 101.30 54931.38 88888.00 2012-07-01 18:28:48.000 183 12557.15 101.33 54931.32 88888.00 2012-07-01 18:28:48.125 183 12557.15 101.33 54931.35 88888.00 2012-07-01 18:28:48.250 183 12557.20 101.30 54931.35 88888.00 2012-07-01 18:28:48.375 183 12557.23 101.30 54931.35 88888.00 2012-07-01 18:28:48.500 183 12557.12 101.35 54931.35 88888.00 2012-07-01 18:28:48.625 183 12557.05 101.40 54931.35 88888.00 2012-07-01 18:28:48.750 183 12557.08 101.42 54931.35 88888.00 2012-07-01 18:28:48.875 183 12557.10 101.40 54931.38 88888.00 2012-07-01 18:28:49.000 183 12557.02 101.40 54931.35 88888.00 2012-07-01 18:28:49.125 183 12556.92 101.38 54931.38 88888.00 2012-07-01 18:28:49.250 183 12556.85 101.38 54931.35 88888.00 2012-07-01 18:28:49.375 183 12556.85 101.40 54931.32 88888.00 2012-07-01 18:28:49.500 183 12556.80 101.42 54931.32 88888.00 2012-07-01 18:28:49.625 183 12556.77 101.42 54931.32 88888.00 2012-07-01 18:28:49.750 183 12556.80 101.45 54931.38 88888.00 2012-07-01 18:28:49.875 183 12556.85 101.47 54931.35 88888.00 2012-07-01 18:28:50.000 183 12556.80 101.50 54931.35 88888.00 2012-07-01 18:28:50.125 183 12556.70 101.53 54931.35 88888.00 2012-07-01 18:28:50.250 183 12556.60 101.53 54931.35 88888.00 2012-07-01 18:28:50.375 183 12556.62 101.55 54931.35 88888.00 2012-07-01 18:28:50.500 183 12556.60 101.55 54931.35 88888.00 2012-07-01 18:28:50.625 183 12556.58 101.53 54931.32 88888.00 2012-07-01 18:28:50.750 183 12556.55 101.58 54931.32 88888.00 2012-07-01 18:28:50.875 183 12556.52 101.62 54931.32 88888.00 2012-07-01 18:28:51.000 183 12556.38 101.65 54931.35 88888.00 2012-07-01 18:28:51.125 183 12556.33 101.65 54931.32 88888.00 2012-07-01 18:28:51.250 183 12556.35 101.67 54931.35 88888.00 2012-07-01 18:28:51.375 183 12556.42 101.72 54931.30 88888.00 2012-07-01 18:28:51.500 183 12556.35 101.72 54931.32 88888.00 2012-07-01 18:28:51.625 183 12556.35 101.72 54931.30 88888.00 2012-07-01 18:28:51.750 183 12556.33 101.75 54931.32 88888.00 2012-07-01 18:28:51.875 183 12556.30 101.75 54931.32 88888.00 2012-07-01 18:28:52.000 183 12556.27 101.78 54931.32 88888.00 2012-07-01 18:28:52.125 183 12556.20 101.80 54931.35 88888.00 2012-07-01 18:28:52.250 183 12556.15 101.83 54931.35 88888.00 2012-07-01 18:28:52.375 183 12556.15 101.83 54931.32 88888.00 2012-07-01 18:28:52.500 183 12556.17 101.85 54931.32 88888.00 2012-07-01 18:28:52.625 183 12556.17 101.85 54931.35 88888.00 2012-07-01 18:28:52.750 183 12556.12 101.85 54931.32 88888.00 2012-07-01 18:28:52.875 183 12556.08 101.88 54931.30 88888.00 2012-07-01 18:28:53.000 183 12556.05 101.88 54931.28 88888.00 2012-07-01 18:28:53.125 183 12556.00 101.92 54931.30 88888.00 2012-07-01 18:28:53.250 183 12555.95 101.92 54931.32 88888.00 2012-07-01 18:28:53.375 183 12555.95 101.92 54931.32 88888.00 2012-07-01 18:28:53.500 183 12555.85 101.95 54931.32 88888.00 2012-07-01 18:28:53.625 183 12555.75 101.97 54931.30 88888.00 2012-07-01 18:28:53.750 183 12555.75 101.97 54931.30 88888.00 2012-07-01 18:28:53.875 183 12555.67 101.97 54931.32 88888.00 2012-07-01 18:28:54.000 183 12555.67 101.97 54931.32 88888.00 2012-07-01 18:28:54.125 183 12555.65 101.97 54931.32 88888.00 2012-07-01 18:28:54.250 183 12555.65 101.95 54931.38 88888.00 2012-07-01 18:28:54.375 183 12555.70 101.97 54931.38 88888.00 2012-07-01 18:28:54.500 183 12555.67 102.00 54931.35 88888.00 2012-07-01 18:28:54.625 183 12555.58 102.03 54931.35 88888.00 2012-07-01 18:28:54.750 183 12555.52 102.03 54931.35 88888.00 2012-07-01 18:28:54.875 183 12555.45 102.03 54931.35 88888.00 2012-07-01 18:28:55.000 183 12555.40 102.05 54931.35 88888.00 2012-07-01 18:28:55.125 183 12555.30 102.08 54931.35 88888.00 2012-07-01 18:28:55.250 183 12555.25 102.03 54931.38 88888.00 2012-07-01 18:28:55.375 183 12555.25 102.03 54931.35 88888.00 2012-07-01 18:28:55.500 183 12555.15 102.03 54931.35 88888.00 2012-07-01 18:28:55.625 183 12555.08 102.03 54931.32 88888.00 2012-07-01 18:28:55.750 183 12555.05 102.03 54931.38 88888.00 2012-07-01 18:28:55.875 183 12555.12 102.08 54931.40 88888.00 2012-07-01 18:28:56.000 183 12555.12 102.08 54931.38 88888.00 2012-07-01 18:28:56.125 183 12555.05 102.05 54931.38 88888.00 2012-07-01 18:28:56.250 183 12554.95 102.05 54931.38 88888.00 2012-07-01 18:28:56.375 183 12554.92 102.05 54931.38 88888.00 2012-07-01 18:28:56.500 183 12554.88 102.08 54931.35 88888.00 2012-07-01 18:28:56.625 183 12554.80 102.08 54931.35 88888.00 2012-07-01 18:28:56.750 183 12554.73 102.05 54931.38 88888.00 2012-07-01 18:28:56.875 183 12554.73 102.05 54931.40 88888.00 2012-07-01 18:28:57.000 183 12554.70 102.05 54931.35 88888.00 2012-07-01 18:28:57.125 183 12554.58 102.05 54931.38 88888.00 2012-07-01 18:28:57.250 183 12554.52 102.03 54931.40 88888.00 2012-07-01 18:28:57.375 183 12554.58 102.03 54931.43 88888.00 2012-07-01 18:28:57.500 183 12554.50 102.00 54931.38 88888.00 2012-07-01 18:28:57.625 183 12554.42 102.00 54931.40 88888.00 2012-07-01 18:28:57.750 183 12554.40 102.05 54931.40 88888.00 2012-07-01 18:28:57.875 183 12554.38 102.05 54931.43 88888.00 2012-07-01 18:28:58.000 183 12554.35 102.05 54931.40 88888.00 2012-07-01 18:28:58.125 183 12554.33 102.05 54931.40 88888.00 2012-07-01 18:28:58.250 183 12554.17 102.00 54931.43 88888.00 2012-07-01 18:28:58.375 183 12554.12 102.03 54931.45 88888.00 2012-07-01 18:28:58.500 183 12554.05 102.05 54931.45 88888.00 2012-07-01 18:28:58.625 183 12554.05 102.05 54931.45 88888.00 2012-07-01 18:28:58.750 183 12554.02 102.05 54931.45 88888.00 2012-07-01 18:28:58.875 183 12554.00 102.08 54931.47 88888.00 2012-07-01 18:28:59.000 183 12553.98 102.03 54931.45 88888.00 2012-07-01 18:28:59.125 183 12553.88 102.00 54931.45 88888.00 2012-07-01 18:28:59.250 183 12553.77 102.05 54931.45 88888.00 2012-07-01 18:28:59.375 183 12553.73 102.05 54931.45 88888.00 2012-07-01 18:28:59.500 183 12553.73 102.08 54931.47 88888.00 2012-07-01 18:28:59.625 183 12553.70 102.05 54931.47 88888.00 2012-07-01 18:28:59.750 183 12553.60 102.03 54931.47 88888.00 2012-07-01 18:28:59.875 183 12553.58 102.00 54931.45 88888.00 2012-07-01 18:29:00.000 183 12553.60 102.00 54931.45 88888.00 2012-07-01 18:29:00.125 183 12553.58 102.03 54931.47 88888.00 2012-07-01 18:29:00.250 183 12553.50 102.03 54931.45 88888.00 2012-07-01 18:29:00.375 183 12553.48 102.05 54931.45 88888.00 2012-07-01 18:29:00.500 183 12553.38 102.05 54931.45 88888.00 2012-07-01 18:29:00.625 183 12553.33 102.05 54931.45 88888.00 2012-07-01 18:29:00.750 183 12553.30 102.05 54931.45 88888.00 2012-07-01 18:29:00.875 183 12553.25 102.05 54931.45 88888.00 2012-07-01 18:29:01.000 183 12553.23 102.05 54931.45 88888.00 2012-07-01 18:29:01.125 183 12553.17 102.03 54931.47 88888.00 2012-07-01 18:29:01.250 183 12553.12 102.03 54931.47 88888.00 2012-07-01 18:29:01.375 183 12553.20 102.08 54931.47 88888.00 2012-07-01 18:29:01.500 183 12553.27 102.08 54931.47 88888.00 2012-07-01 18:29:01.625 183 12553.25 102.10 54931.45 88888.00 2012-07-01 18:29:01.750 183 12553.20 102.05 54931.45 88888.00 2012-07-01 18:29:01.875 183 12553.17 102.08 54931.47 88888.00 2012-07-01 18:29:02.000 183 12553.17 102.10 54931.43 88888.00 2012-07-01 18:29:02.125 183 12553.08 102.12 54931.40 88888.00 2012-07-01 18:29:02.250 183 12552.98 102.10 54931.40 88888.00 2012-07-01 18:29:02.375 183 12552.95 102.10 54931.40 88888.00 2012-07-01 18:29:02.500 183 12552.92 102.12 54931.40 88888.00 2012-07-01 18:29:02.625 183 12552.85 102.12 54931.38 88888.00 2012-07-01 18:29:02.750 183 12552.85 102.15 54931.38 88888.00 2012-07-01 18:29:02.875 183 12552.88 102.15 54931.38 88888.00 2012-07-01 18:29:03.000 183 12552.88 102.15 54931.38 88888.00 2012-07-01 18:29:03.125 183 12552.88 102.17 54931.38 88888.00 2012-07-01 18:29:03.250 183 12552.85 102.15 54931.38 88888.00 2012-07-01 18:29:03.375 183 12552.80 102.12 54931.38 88888.00 2012-07-01 18:29:03.500 183 12552.77 102.15 54931.38 88888.00 2012-07-01 18:29:03.625 183 12552.77 102.20 54931.40 88888.00 2012-07-01 18:29:03.750 183 12552.80 102.20 54931.40 88888.00 2012-07-01 18:29:03.875 183 12552.83 102.20 54931.40 88888.00 2012-07-01 18:29:04.000 183 12552.80 102.20 54931.38 88888.00 2012-07-01 18:29:04.125 183 12552.75 102.20 54931.38 88888.00 2012-07-01 18:29:04.250 183 12552.67 102.20 54931.38 88888.00 2012-07-01 18:29:04.375 183 12552.75 102.22 54931.38 88888.00 2012-07-01 18:29:04.500 183 12552.70 102.17 54931.38 88888.00 2012-07-01 18:29:04.625 183 12552.65 102.20 54931.32 88888.00 2012-07-01 18:29:04.750 183 12552.65 102.20 54931.35 88888.00 2012-07-01 18:29:04.875 183 12552.60 102.15 54931.35 88888.00 2012-07-01 18:29:05.000 183 12552.58 102.20 54931.35 88888.00 2012-07-01 18:29:05.125 183 12552.58 102.20 54931.35 88888.00 2012-07-01 18:29:05.250 183 12552.58 102.17 54931.35 88888.00 2012-07-01 18:29:05.375 183 12552.62 102.20 54931.35 88888.00 2012-07-01 18:29:05.500 183 12552.55 102.25 54931.30 88888.00 2012-07-01 18:29:05.625 183 12552.52 102.20 54931.30 88888.00 2012-07-01 18:29:05.750 183 12552.55 102.22 54931.30 88888.00 2012-07-01 18:29:05.875 183 12552.50 102.25 54931.30 88888.00 2012-07-01 18:29:06.000 183 12552.45 102.28 54931.28 88888.00 2012-07-01 18:29:06.125 183 12552.45 102.25 54931.28 88888.00 2012-07-01 18:29:06.250 183 12552.48 102.28 54931.28 88888.00 2012-07-01 18:29:06.375 183 12552.52 102.28 54931.28 88888.00 2012-07-01 18:29:06.500 183 12552.45 102.25 54931.28 88888.00 2012-07-01 18:29:06.625 183 12552.42 102.28 54931.30 88888.00 2012-07-01 18:29:06.750 183 12552.33 102.28 54931.30 88888.00 2012-07-01 18:29:06.875 183 12552.30 102.30 54931.28 88888.00 2012-07-01 18:29:07.000 183 12552.38 102.33 54931.25 88888.00 2012-07-01 18:29:07.125 183 12552.30 102.35 54931.25 88888.00 2012-07-01 18:29:07.250 183 12552.15 102.33 54931.25 88888.00 2012-07-01 18:29:07.375 183 12552.15 102.33 54931.22 88888.00 2012-07-01 18:29:07.500 183 12552.15 102.35 54931.25 88888.00 2012-07-01 18:29:07.625 183 12552.12 102.38 54931.25 88888.00 2012-07-01 18:29:07.750 183 12552.12 102.38 54931.25 88888.00 2012-07-01 18:29:07.875 183 12552.10 102.38 54931.22 88888.00 2012-07-01 18:29:08.000 183 12552.08 102.40 54931.22 88888.00 2012-07-01 18:29:08.125 183 12552.05 102.42 54931.25 88888.00 2012-07-01 18:29:08.250 183 12552.00 102.38 54931.22 88888.00 2012-07-01 18:29:08.375 183 12551.98 102.40 54931.22 88888.00 2012-07-01 18:29:08.500 183 12551.95 102.42 54931.25 88888.00 2012-07-01 18:29:08.625 183 12551.92 102.42 54931.25 88888.00 2012-07-01 18:29:08.750 183 12551.90 102.40 54931.22 88888.00 2012-07-01 18:29:08.875 183 12551.88 102.40 54931.20 88888.00 2012-07-01 18:29:09.000 183 12551.80 102.45 54931.22 88888.00 2012-07-01 18:29:09.125 183 12551.75 102.45 54931.22 88888.00 2012-07-01 18:29:09.250 183 12551.67 102.45 54931.22 88888.00 2012-07-01 18:29:09.375 183 12551.70 102.47 54931.22 88888.00 2012-07-01 18:29:09.500 183 12551.67 102.50 54931.20 88888.00 2012-07-01 18:29:09.625 183 12551.62 102.50 54931.20 88888.00 2012-07-01 18:29:09.750 183 12551.58 102.55 54931.20 88888.00 2012-07-01 18:29:09.875 183 12551.58 102.58 54931.22 88888.00 2012-07-01 18:29:10.000 183 12551.50 102.55 54931.20 88888.00 2012-07-01 18:29:10.125 183 12551.50 102.58 54931.22 88888.00 2012-07-01 18:29:10.250 183 12551.42 102.55 54931.22 88888.00 2012-07-01 18:29:10.375 183 12551.42 102.58 54931.20 88888.00 2012-07-01 18:29:10.500 183 12551.42 102.58 54931.20 88888.00 2012-07-01 18:29:10.625 183 12551.30 102.60 54931.20 88888.00 2012-07-01 18:29:10.750 183 12551.25 102.60 54931.20 88888.00 2012-07-01 18:29:10.875 183 12551.23 102.60 54931.20 88888.00 2012-07-01 18:29:11.000 183 12551.23 102.60 54931.15 88888.00 2012-07-01 18:29:11.125 183 12551.23 102.65 54931.18 88888.00 2012-07-01 18:29:11.250 183 12551.15 102.65 54931.18 88888.00 2012-07-01 18:29:11.375 183 12551.08 102.65 54931.18 88888.00 2012-07-01 18:29:11.500 183 12551.10 102.70 54931.18 88888.00 2012-07-01 18:29:11.625 183 12551.08 102.72 54931.18 88888.00 2012-07-01 18:29:11.750 183 12551.02 102.78 54931.18 88888.00 2012-07-01 18:29:11.875 183 12550.92 102.78 54931.15 88888.00 2012-07-01 18:29:12.000 183 12550.85 102.75 54931.10 88888.00 2012-07-01 18:29:12.125 183 12550.83 102.78 54931.15 88888.00 2012-07-01 18:29:12.250 183 12550.80 102.78 54931.15 88888.00 2012-07-01 18:29:12.375 183 12550.77 102.78 54931.15 88888.00 2012-07-01 18:29:12.500 183 12550.75 102.78 54931.15 88888.00 2012-07-01 18:29:12.625 183 12550.73 102.83 54931.15 88888.00 2012-07-01 18:29:12.750 183 12550.65 102.85 54931.15 88888.00 2012-07-01 18:29:12.875 183 12550.58 102.85 54931.12 88888.00 2012-07-01 18:29:13.000 183 12550.52 102.88 54931.12 88888.00 2012-07-01 18:29:13.125 183 12550.42 102.85 54931.12 88888.00 2012-07-01 18:29:13.250 183 12550.35 102.90 54931.12 88888.00 2012-07-01 18:29:13.375 183 12550.40 102.95 54931.12 88888.00 2012-07-01 18:29:13.500 183 12550.38 102.95 54931.10 88888.00 2012-07-01 18:29:13.625 183 12550.30 102.95 54931.07 88888.00 2012-07-01 18:29:13.750 183 12550.25 102.95 54931.07 88888.00 2012-07-01 18:29:13.875 183 12550.23 103.00 54931.07 88888.00 2012-07-01 18:29:14.000 183 12550.25 103.00 54931.07 88888.00 2012-07-01 18:29:14.125 183 12550.27 103.05 54931.07 88888.00 2012-07-01 18:29:14.250 183 12550.20 103.08 54931.07 88888.00 2012-07-01 18:29:14.375 183 12550.20 103.05 54931.05 88888.00 2012-07-01 18:29:14.500 183 12550.10 103.08 54931.07 88888.00 2012-07-01 18:29:14.625 183 12550.05 103.15 54931.05 88888.00 2012-07-01 18:29:14.750 183 12550.00 103.17 54931.05 88888.00 2012-07-01 18:29:14.875 183 12549.92 103.17 54931.03 88888.00 2012-07-01 18:29:15.000 183 12549.95 103.15 54931.03 88888.00 2012-07-01 18:29:15.125 183 12549.88 103.17 54931.00 88888.00 2012-07-01 18:29:15.250 183 12549.83 103.17 54931.00 88888.00 2012-07-01 18:29:15.375 183 12549.90 103.20 54930.97 88888.00 2012-07-01 18:29:15.500 183 12549.88 103.22 54930.97 88888.00 2012-07-01 18:29:15.625 183 12549.83 103.22 54930.97 88888.00 2012-07-01 18:29:15.750 183 12549.80 103.25 54930.97 88888.00 2012-07-01 18:29:15.875 183 12549.83 103.30 54930.97 88888.00 2012-07-01 18:29:16.000 183 12549.83 103.35 54930.93 88888.00 2012-07-01 18:29:16.125 183 12549.75 103.33 54930.93 88888.00 2012-07-01 18:29:16.250 183 12549.75 103.38 54930.93 88888.00 2012-07-01 18:29:16.375 183 12549.77 103.38 54930.90 88888.00 2012-07-01 18:29:16.500 183 12549.77 103.40 54930.88 88888.00 2012-07-01 18:29:16.625 183 12549.75 103.42 54930.88 88888.00 2012-07-01 18:29:16.750 183 12549.70 103.42 54930.88 88888.00 2012-07-01 18:29:16.875 183 12549.65 103.45 54930.88 88888.00 2012-07-01 18:29:17.000 183 12549.62 103.50 54930.82 88888.00 2012-07-01 18:29:17.125 183 12549.62 103.53 54930.82 88888.00 2012-07-01 18:29:17.250 183 12549.60 103.53 54930.82 88888.00 2012-07-01 18:29:17.375 183 12549.62 103.55 54930.80 88888.00 2012-07-01 18:29:17.500 183 12549.55 103.55 54930.80 88888.00 2012-07-01 18:29:17.625 183 12549.50 103.58 54930.78 88888.00 2012-07-01 18:29:17.750 183 12549.50 103.62 54930.78 88888.00 2012-07-01 18:29:17.875 183 12549.42 103.65 54930.80 88888.00 2012-07-01 18:29:18.000 183 12549.48 103.70 54930.75 88888.00 2012-07-01 18:29:18.125 183 12549.48 103.75 54930.75 88888.00 2012-07-01 18:29:18.250 183 12549.48 103.78 54930.72 88888.00 2012-07-01 18:29:18.375 183 12549.45 103.78 54930.72 88888.00 2012-07-01 18:29:18.500 183 12549.38 103.80 54930.72 88888.00 2012-07-01 18:29:18.625 183 12549.38 103.83 54930.72 88888.00 2012-07-01 18:29:18.750 183 12549.40 103.88 54930.70 88888.00 2012-07-01 18:29:18.875 183 12549.42 103.92 54930.70 88888.00 2012-07-01 18:29:19.000 183 12549.42 103.92 54930.68 88888.00 2012-07-01 18:29:19.125 183 12549.48 103.97 54930.70 88888.00 2012-07-01 18:29:19.250 183 12549.40 103.97 54930.65 88888.00 2012-07-01 18:29:19.375 183 12549.38 104.03 54930.65 88888.00 2012-07-01 18:29:19.500 183 12549.35 104.03 54930.65 88888.00 2012-07-01 18:29:19.625 183 12549.35 104.08 54930.65 88888.00 2012-07-01 18:29:19.750 183 12549.38 104.10 54930.60 88888.00 2012-07-01 18:29:19.875 183 12549.42 104.12 54930.60 88888.00 2012-07-01 18:29:20.000 183 12549.42 104.10 54930.53 88888.00 2012-07-01 18:29:20.125 183 12549.42 104.15 54930.53 88888.00 2012-07-01 18:29:20.250 183 12549.38 104.17 54930.55 88888.00 2012-07-01 18:29:20.375 183 12549.38 104.22 54930.57 88888.00 2012-07-01 18:29:20.500 183 12549.40 104.25 54930.55 88888.00 2012-07-01 18:29:20.625 183 12549.42 104.28 54930.50 88888.00 2012-07-01 18:29:20.750 183 12549.40 104.33 54930.50 88888.00 2012-07-01 18:29:20.875 183 12549.42 104.35 54930.45 88888.00 2012-07-01 18:29:21.000 183 12549.38 104.35 54930.45 88888.00 2012-07-01 18:29:21.125 183 12549.35 104.40 54930.47 88888.00 2012-07-01 18:29:21.250 183 12549.30 104.40 54930.43 88888.00 2012-07-01 18:29:21.375 183 12549.35 104.47 54930.43 88888.00 2012-07-01 18:29:21.500 183 12549.27 104.47 54930.40 88888.00 2012-07-01 18:29:21.625 183 12549.20 104.47 54930.40 88888.00 2012-07-01 18:29:21.750 183 12549.25 104.50 54930.38 88888.00 2012-07-01 18:29:21.875 183 12549.30 104.50 54930.32 88888.00 2012-07-01 18:29:22.000 183 12549.33 104.55 54930.30 88888.00 2012-07-01 18:29:22.125 183 12549.30 104.58 54930.32 88888.00 2012-07-01 18:29:22.250 183 12549.20 104.60 54930.32 88888.00 2012-07-01 18:29:22.375 183 12549.23 104.62 54930.30 88888.00 2012-07-01 18:29:22.500 183 12549.30 104.67 54930.28 88888.00 2012-07-01 18:29:22.625 183 12549.27 104.67 54930.25 88888.00 2012-07-01 18:29:22.750 183 12549.23 104.70 54930.25 88888.00 2012-07-01 18:29:22.875 183 12549.23 104.75 54930.25 88888.00 2012-07-01 18:29:23.000 183 12549.20 104.75 54930.28 88888.00 2012-07-01 18:29:23.125 183 12549.15 104.78 54930.28 88888.00 2012-07-01 18:29:23.250 183 12549.12 104.78 54930.25 88888.00 2012-07-01 18:29:23.375 183 12549.20 104.80 54930.25 88888.00 2012-07-01 18:29:23.500 183 12549.17 104.85 54930.25 88888.00 2012-07-01 18:29:23.625 183 12549.15 104.88 54930.22 88888.00 2012-07-01 18:29:23.750 183 12549.23 104.88 54930.22 88888.00 2012-07-01 18:29:23.875 183 12549.23 104.92 54930.22 88888.00 2012-07-01 18:29:24.000 183 12549.20 104.90 54930.20 88888.00 2012-07-01 18:29:24.125 183 12549.12 104.92 54930.18 88888.00 2012-07-01 18:29:24.250 183 12549.12 104.95 54930.20 88888.00 2012-07-01 18:29:24.375 183 12549.15 104.97 54930.20 88888.00 2012-07-01 18:29:24.500 183 12549.15 105.03 54930.15 88888.00 2012-07-01 18:29:24.625 183 12549.08 105.05 54930.12 88888.00 2012-07-01 18:29:24.750 183 12549.02 105.05 54930.12 88888.00 2012-07-01 18:29:24.875 183 12549.02 105.10 54930.12 88888.00 2012-07-01 18:29:25.000 183 12549.05 105.10 54930.10 88888.00 2012-07-01 18:29:25.125 183 12549.05 105.10 54930.05 88888.00 2012-07-01 18:29:25.250 183 12548.98 105.10 54930.05 88888.00 2012-07-01 18:29:25.375 183 12549.00 105.15 54930.03 88888.00 2012-07-01 18:29:25.500 183 12548.98 105.12 54930.03 88888.00 2012-07-01 18:29:25.625 183 12548.98 105.17 54930.03 88888.00 2012-07-01 18:29:25.750 183 12548.95 105.28 54930.00 88888.00 2012-07-01 18:29:25.875 183 12548.98 105.30 54929.95 88888.00 2012-07-01 18:29:26.000 183 12548.98 105.30 54929.95 88888.00 2012-07-01 18:29:26.125 183 12548.92 105.33 54929.95 88888.00 2012-07-01 18:29:26.250 183 12548.88 105.35 54929.93 88888.00 2012-07-01 18:29:26.375 183 12548.88 105.35 54929.90 88888.00 2012-07-01 18:29:26.500 183 12548.85 105.42 54929.88 88888.00 2012-07-01 18:29:26.625 183 12548.85 105.45 54929.90 88888.00 2012-07-01 18:29:26.750 183 12548.85 105.47 54929.88 88888.00 2012-07-01 18:29:26.875 183 12548.83 105.47 54929.90 88888.00 2012-07-01 18:29:27.000 183 12548.80 105.53 54929.88 88888.00 2012-07-01 18:29:27.125 183 12548.83 105.55 54929.88 88888.00 2012-07-01 18:29:27.250 183 12548.88 105.58 54929.85 88888.00 2012-07-01 18:29:27.375 183 12548.90 105.60 54929.80 88888.00 2012-07-01 18:29:27.500 183 12548.85 105.65 54929.80 88888.00 2012-07-01 18:29:27.625 183 12548.88 105.72 54929.80 88888.00 2012-07-01 18:29:27.750 183 12548.90 105.72 54929.80 88888.00 2012-07-01 18:29:27.875 183 12548.85 105.72 54929.80 88888.00 2012-07-01 18:29:28.000 183 12548.80 105.72 54929.75 88888.00 2012-07-01 18:29:28.125 183 12548.75 105.78 54929.75 88888.00 2012-07-01 18:29:28.250 183 12548.70 105.83 54929.72 88888.00 2012-07-01 18:29:28.375 183 12548.75 105.88 54929.72 88888.00 2012-07-01 18:29:28.500 183 12548.75 105.92 54929.70 88888.00 2012-07-01 18:29:28.625 183 12548.73 105.95 54929.70 88888.00 2012-07-01 18:29:28.750 183 12548.70 106.03 54929.70 88888.00 2012-07-01 18:29:28.875 183 12548.67 106.03 54929.70 88888.00 2012-07-01 18:29:29.000 183 12548.67 106.05 54929.68 88888.00 2012-07-01 18:29:29.125 183 12548.62 106.08 54929.70 88888.00 2012-07-01 18:29:29.250 183 12548.60 106.12 54929.65 88888.00 2012-07-01 18:29:29.375 183 12548.67 106.10 54929.62 88888.00 2012-07-01 18:29:29.500 183 12548.67 106.17 54929.62 88888.00 2012-07-01 18:29:29.625 183 12548.65 106.25 54929.62 88888.00 2012-07-01 18:29:29.750 183 12548.60 106.25 54929.60 88888.00 2012-07-01 18:29:29.875 183 12548.55 106.30 54929.57 88888.00 2012-07-01 18:29:30.000 183 12548.58 106.33 54929.55 88888.00 2012-07-01 18:29:30.125 183 12548.58 106.33 54929.57 88888.00 2012-07-01 18:29:30.250 183 12548.48 106.40 54929.57 88888.00 2012-07-01 18:29:30.375 183 12548.45 106.45 54929.55 88888.00 2012-07-01 18:29:30.500 183 12548.48 106.53 54929.53 88888.00 2012-07-01 18:29:30.625 183 12548.50 106.58 54929.50 88888.00 2012-07-01 18:29:30.750 183 12548.40 106.60 54929.53 88888.00 2012-07-01 18:29:30.875 183 12548.40 106.65 54929.50 88888.00 2012-07-01 18:29:31.000 183 12548.45 106.70 54929.47 88888.00 2012-07-01 18:29:31.125 183 12548.45 106.78 54929.43 88888.00 2012-07-01 18:29:31.250 183 12548.42 106.80 54929.43 88888.00 2012-07-01 18:29:31.375 183 12548.45 106.85 54929.43 88888.00 2012-07-01 18:29:31.500 183 12548.42 106.90 54929.43 88888.00 2012-07-01 18:29:31.625 183 12548.42 106.97 54929.40 88888.00 2012-07-01 18:29:31.750 183 12548.45 107.03 54929.38 88888.00 2012-07-01 18:29:31.875 183 12548.48 107.08 54929.35 88888.00 2012-07-01 18:29:32.000 183 12548.50 107.12 54929.32 88888.00 2012-07-01 18:29:32.125 183 12548.52 107.15 54929.30 88888.00 2012-07-01 18:29:32.250 183 12548.48 107.17 54929.30 88888.00 2012-07-01 18:29:32.375 183 12548.50 107.22 54929.30 88888.00 2012-07-01 18:29:32.500 183 12548.50 107.30 54929.25 88888.00 2012-07-01 18:29:32.625 183 12548.52 107.35 54929.22 88888.00 2012-07-01 18:29:32.750 183 12548.60 107.40 54929.22 88888.00 2012-07-01 18:29:32.875 183 12548.58 107.42 54929.22 88888.00 2012-07-01 18:29:33.000 183 12548.52 107.47 54929.20 88888.00 2012-07-01 18:29:33.125 183 12548.55 107.55 54929.20 88888.00 2012-07-01 18:29:33.250 183 12548.50 107.60 54929.20 88888.00 2012-07-01 18:29:33.375 183 12548.58 107.62 54929.18 88888.00 2012-07-01 18:29:33.500 183 12548.55 107.67 54929.10 88888.00 2012-07-01 18:29:33.625 183 12548.52 107.70 54929.10 88888.00 2012-07-01 18:29:33.750 183 12548.58 107.78 54929.10 88888.00 2012-07-01 18:29:33.875 183 12548.60 107.83 54929.10 88888.00 2012-07-01 18:29:34.000 183 12548.62 107.90 54929.07 88888.00 2012-07-01 18:29:34.125 183 12548.67 107.95 54929.05 88888.00 2012-07-01 18:29:34.250 183 12548.67 107.95 54929.05 88888.00 2012-07-01 18:29:34.375 183 12548.73 107.97 54929.05 88888.00 2012-07-01 18:29:34.500 183 12548.67 108.05 54929.05 88888.00 2012-07-01 18:29:34.625 183 12548.60 108.10 54929.03 88888.00 2012-07-01 18:29:34.750 183 12548.58 108.15 54929.00 88888.00 2012-07-01 18:29:34.875 183 12548.65 108.20 54928.97 88888.00 2012-07-01 18:29:35.000 183 12548.70 108.25 54928.97 88888.00 2012-07-01 18:29:35.125 183 12548.70 108.33 54928.95 88888.00 2012-07-01 18:29:35.250 183 12548.73 108.35 54928.90 88888.00 2012-07-01 18:29:35.375 183 12548.75 108.42 54928.88 88888.00 2012-07-01 18:29:35.500 183 12548.73 108.45 54928.88 88888.00 2012-07-01 18:29:35.625 183 12548.75 108.50 54928.85 88888.00 2012-07-01 18:29:35.750 183 12548.73 108.58 54928.85 88888.00 2012-07-01 18:29:35.875 183 12548.75 108.60 54928.85 88888.00 2012-07-01 18:29:36.000 183 12548.77 108.62 54928.80 88888.00 2012-07-01 18:29:36.125 183 12548.77 108.70 54928.80 88888.00 2012-07-01 18:29:36.250 183 12548.77 108.72 54928.80 88888.00 2012-07-01 18:29:36.375 183 12548.77 108.75 54928.78 88888.00 2012-07-01 18:29:36.500 183 12548.80 108.78 54928.75 88888.00 2012-07-01 18:29:36.625 183 12548.83 108.85 54928.78 88888.00 2012-07-01 18:29:36.750 183 12548.85 108.90 54928.78 88888.00 2012-07-01 18:29:36.875 183 12548.85 108.92 54928.75 88888.00 2012-07-01 18:29:37.000 183 12548.88 108.97 54928.72 88888.00 2012-07-01 18:29:37.125 183 12548.88 109.03 54928.72 88888.00 2012-07-01 18:29:37.250 183 12548.88 109.10 54928.72 88888.00 2012-07-01 18:29:37.375 183 12548.90 109.15 54928.70 88888.00 2012-07-01 18:29:37.500 183 12548.88 109.17 54928.65 88888.00 2012-07-01 18:29:37.625 183 12548.85 109.17 54928.70 88888.00 2012-07-01 18:29:37.750 183 12548.80 109.22 54928.68 88888.00 2012-07-01 18:29:37.875 183 12548.77 109.28 54928.68 88888.00 2012-07-01 18:29:38.000 183 12548.83 109.30 54928.65 88888.00 2012-07-01 18:29:38.125 183 12548.85 109.38 54928.65 88888.00 2012-07-01 18:29:38.250 183 12548.88 109.42 54928.62 88888.00 2012-07-01 18:29:38.375 183 12548.95 109.45 54928.60 88888.00 2012-07-01 18:29:38.500 183 12548.92 109.47 54928.60 88888.00 2012-07-01 18:29:38.625 183 12549.00 109.50 54928.60 88888.00 2012-07-01 18:29:38.750 183 12549.00 109.53 54928.57 88888.00 2012-07-01 18:29:38.875 183 12548.95 109.58 54928.57 88888.00 2012-07-01 18:29:39.000 183 12548.92 109.60 54928.57 88888.00 2012-07-01 18:29:39.125 183 12548.95 109.62 54928.57 88888.00 2012-07-01 18:29:39.250 183 12548.92 109.67 54928.55 88888.00 2012-07-01 18:29:39.375 183 12548.92 109.72 54928.55 88888.00 2012-07-01 18:29:39.500 183 12548.90 109.78 54928.50 88888.00 2012-07-01 18:29:39.625 183 12548.92 109.78 54928.50 88888.00 2012-07-01 18:29:39.750 183 12548.95 109.78 54928.50 88888.00 2012-07-01 18:29:39.875 183 12548.92 109.85 54928.50 88888.00 2012-07-01 18:29:40.000 183 12548.88 109.90 54928.50 88888.00 2012-07-01 18:29:40.125 183 12548.85 109.92 54928.47 88888.00 2012-07-01 18:29:40.250 183 12548.90 109.92 54928.45 88888.00 2012-07-01 18:29:40.375 183 12548.95 109.92 54928.45 88888.00 2012-07-01 18:29:40.500 183 12548.90 110.03 54928.45 88888.00 2012-07-01 18:29:40.625 183 12548.85 110.03 54928.43 88888.00 2012-07-01 18:29:40.750 183 12548.85 110.08 54928.45 88888.00 2012-07-01 18:29:40.875 183 12548.83 110.12 54928.45 88888.00 2012-07-01 18:29:41.000 183 12548.88 110.12 54928.43 88888.00 2012-07-01 18:29:41.125 183 12548.85 110.17 54928.40 88888.00 2012-07-01 18:29:41.250 183 12548.80 110.15 54928.38 88888.00 2012-07-01 18:29:41.375 183 12548.77 110.17 54928.38 88888.00 2012-07-01 18:29:41.500 183 12548.83 110.20 54928.35 88888.00 2012-07-01 18:29:41.625 183 12548.83 110.25 54928.35 88888.00 2012-07-01 18:29:41.750 183 12548.80 110.28 54928.38 88888.00 2012-07-01 18:29:41.875 183 12548.77 110.30 54928.38 88888.00 2012-07-01 18:29:42.000 183 12548.77 110.33 54928.38 88888.00 2012-07-01 18:29:42.125 183 12548.75 110.35 54928.38 88888.00 2012-07-01 18:29:42.250 183 12548.80 110.38 54928.35 88888.00 2012-07-01 18:29:42.375 183 12548.83 110.42 54928.32 88888.00 2012-07-01 18:29:42.500 183 12548.77 110.42 54928.32 88888.00 2012-07-01 18:29:42.625 183 12548.77 110.42 54928.30 88888.00 2012-07-01 18:29:42.750 183 12548.70 110.42 54928.28 88888.00 2012-07-01 18:29:42.875 183 12548.62 110.42 54928.25 88888.00 2012-07-01 18:29:43.000 183 12548.60 110.45 54928.28 88888.00 2012-07-01 18:29:43.125 183 12548.52 110.50 54928.28 88888.00 2012-07-01 18:29:43.250 183 12548.50 110.53 54928.28 88888.00 2012-07-01 18:29:43.375 183 12548.55 110.58 54928.25 88888.00 2012-07-01 18:29:43.500 183 12548.52 110.55 54928.25 88888.00 2012-07-01 18:29:43.625 183 12548.50 110.55 54928.22 88888.00 2012-07-01 18:29:43.750 183 12548.48 110.60 54928.22 88888.00 2012-07-01 18:29:43.875 183 12548.45 110.60 54928.20 88888.00 2012-07-01 18:29:44.000 183 12548.48 110.60 54928.20 88888.00 2012-07-01 18:29:44.125 183 12548.45 110.65 54928.20 88888.00 2012-07-01 18:29:44.250 183 12548.38 110.67 54928.20 88888.00 2012-07-01 18:29:44.375 183 12548.35 110.67 54928.20 88888.00 2012-07-01 18:29:44.500 183 12548.40 110.67 54928.18 88888.00 2012-07-01 18:29:44.625 183 12548.35 110.67 54928.20 88888.00 2012-07-01 18:29:44.750 183 12548.30 110.70 54928.18 88888.00 2012-07-01 18:29:44.875 183 12548.30 110.72 54928.20 88888.00 2012-07-01 18:29:45.000 183 12548.25 110.78 54928.18 88888.00 2012-07-01 18:29:45.125 183 12548.20 110.75 54928.20 88888.00 2012-07-01 18:29:45.250 183 12548.20 110.78 54928.20 88888.00 2012-07-01 18:29:45.375 183 12548.25 110.78 54928.18 88888.00 2012-07-01 18:29:45.500 183 12548.25 110.80 54928.18 88888.00 2012-07-01 18:29:45.625 183 12548.27 110.85 54928.20 88888.00 2012-07-01 18:29:45.750 183 12548.23 110.88 54928.18 88888.00 2012-07-01 18:29:45.875 183 12548.20 110.88 54928.15 88888.00 2012-07-01 18:29:46.000 183 12548.17 110.88 54928.12 88888.00 2012-07-01 18:29:46.125 183 12548.08 110.90 54928.10 88888.00 2012-07-01 18:29:46.250 183 12548.02 110.92 54928.12 88888.00 2012-07-01 18:29:46.375 183 12548.02 110.92 54928.12 88888.00 2012-07-01 18:29:46.500 183 12548.02 110.92 54928.12 88888.00 2012-07-01 18:29:46.625 183 12548.05 110.95 54928.15 88888.00 2012-07-01 18:29:46.750 183 12548.10 111.00 54928.12 88888.00 2012-07-01 18:29:46.875 183 12548.15 111.03 54928.12 88888.00 2012-07-01 18:29:47.000 183 12548.15 111.03 54928.10 88888.00 2012-07-01 18:29:47.125 183 12548.12 111.03 54928.10 88888.00 2012-07-01 18:29:47.250 183 12548.05 111.05 54928.10 88888.00 2012-07-01 18:29:47.375 183 12548.00 111.08 54928.10 88888.00 2012-07-01 18:29:47.500 183 12547.95 111.08 54928.10 88888.00 2012-07-01 18:29:47.625 183 12547.90 111.08 54928.10 88888.00 2012-07-01 18:29:47.750 183 12547.88 111.08 54928.10 88888.00 2012-07-01 18:29:47.875 183 12547.95 111.10 54928.07 88888.00 2012-07-01 18:29:48.000 183 12547.95 111.12 54928.07 88888.00 2012-07-01 18:29:48.125 183 12547.90 111.12 54928.07 88888.00 2012-07-01 18:29:48.250 183 12547.88 111.15 54928.07 88888.00 2012-07-01 18:29:48.375 183 12547.92 111.17 54928.07 88888.00 2012-07-01 18:29:48.500 183 12547.90 111.17 54928.07 88888.00 2012-07-01 18:29:48.625 183 12547.83 111.17 54928.07 88888.00 2012-07-01 18:29:48.750 183 12547.85 111.17 54928.07 88888.00 2012-07-01 18:29:48.875 183 12547.85 111.17 54928.07 88888.00 2012-07-01 18:29:49.000 183 12547.85 111.22 54928.05 88888.00 2012-07-01 18:29:49.125 183 12547.85 111.25 54928.05 88888.00 2012-07-01 18:29:49.250 183 12547.83 111.25 54928.03 88888.00 2012-07-01 18:29:49.375 183 12547.80 111.25 54928.05 88888.00 2012-07-01 18:29:49.500 183 12547.83 111.33 54928.05 88888.00 2012-07-01 18:29:49.625 183 12547.80 111.33 54928.03 88888.00 2012-07-01 18:29:49.750 183 12547.80 111.35 54928.03 88888.00 2012-07-01 18:29:49.875 183 12547.80 111.35 54928.00 88888.00 2012-07-01 18:29:50.000 183 12547.83 111.38 54928.00 88888.00 2012-07-01 18:29:50.125 183 12547.83 111.38 54927.97 88888.00 2012-07-01 18:29:50.250 183 12547.75 111.42 54927.97 88888.00 2012-07-01 18:29:50.375 183 12547.77 111.45 54927.97 88888.00 2012-07-01 18:29:50.500 183 12547.80 111.45 54927.95 88888.00 2012-07-01 18:29:50.625 183 12547.77 111.50 54927.97 88888.00 2012-07-01 18:29:50.750 183 12547.75 111.55 54927.97 88888.00 2012-07-01 18:29:50.875 183 12547.77 111.55 54927.97 88888.00 2012-07-01 18:29:51.000 183 12547.83 111.58 54927.95 88888.00 2012-07-01 18:29:51.125 183 12547.83 111.55 54927.97 88888.00 2012-07-01 18:29:51.250 183 12547.73 111.60 54927.95 88888.00 2012-07-01 18:29:51.375 183 12547.67 111.65 54927.93 88888.00 2012-07-01 18:29:51.500 183 12547.65 111.67 54927.93 88888.00 2012-07-01 18:29:51.625 183 12547.67 111.67 54927.90 88888.00 2012-07-01 18:29:51.750 183 12547.67 111.75 54927.90 88888.00 2012-07-01 18:29:51.875 183 12547.67 111.75 54927.93 88888.00 2012-07-01 18:29:52.000 183 12547.65 111.78 54927.90 88888.00 2012-07-01 18:29:52.125 183 12547.62 111.80 54927.90 88888.00 2012-07-01 18:29:52.250 183 12547.62 111.80 54927.90 88888.00 2012-07-01 18:29:52.375 183 12547.62 111.80 54927.90 88888.00 2012-07-01 18:29:52.500 183 12547.58 111.83 54927.88 88888.00 2012-07-01 18:29:52.625 183 12547.60 111.88 54927.88 88888.00 2012-07-01 18:29:52.750 183 12547.62 111.90 54927.88 88888.00 2012-07-01 18:29:52.875 183 12547.60 111.92 54927.85 88888.00 2012-07-01 18:29:53.000 183 12547.58 111.95 54927.85 88888.00 2012-07-01 18:29:53.125 183 12547.52 111.97 54927.82 88888.00 2012-07-01 18:29:53.250 183 12547.50 112.00 54927.85 88888.00 2012-07-01 18:29:53.375 183 12547.50 112.05 54927.82 88888.00 2012-07-01 18:29:53.500 183 12547.52 112.08 54927.82 88888.00 2012-07-01 18:29:53.625 183 12547.52 112.12 54927.82 88888.00 2012-07-01 18:29:53.750 183 12547.50 112.17 54927.82 88888.00 2012-07-01 18:29:53.875 183 12547.50 112.20 54927.82 88888.00 2012-07-01 18:29:54.000 183 12547.55 112.22 54927.82 88888.00 2012-07-01 18:29:54.125 183 12547.52 112.22 54927.78 88888.00 2012-07-01 18:29:54.250 183 12547.45 112.25 54927.78 88888.00 2012-07-01 18:29:54.375 183 12547.45 112.30 54927.80 88888.00 2012-07-01 18:29:54.500 183 12547.50 112.30 54927.78 88888.00 2012-07-01 18:29:54.625 183 12547.50 112.33 54927.75 88888.00 2012-07-01 18:29:54.750 183 12547.48 112.40 54927.75 88888.00 2012-07-01 18:29:54.875 183 12547.40 112.42 54927.75 88888.00 2012-07-01 18:29:55.000 183 12547.33 112.47 54927.75 88888.00 2012-07-01 18:29:55.125 183 12547.33 112.47 54927.75 88888.00 2012-07-01 18:29:55.250 183 12547.35 112.50 54927.72 88888.00 2012-07-01 18:29:55.375 183 12547.38 112.55 54927.75 88888.00 2012-07-01 18:29:55.500 183 12547.40 112.62 54927.75 88888.00 2012-07-01 18:29:55.625 183 12547.38 112.67 54927.72 88888.00 2012-07-01 18:29:55.750 183 12547.33 112.70 54927.72 88888.00 2012-07-01 18:29:55.875 183 12547.38 112.70 54927.75 88888.00 2012-07-01 18:29:56.000 183 12547.35 112.75 54927.72 88888.00 2012-07-01 18:29:56.125 183 12547.27 112.75 54927.72 88888.00 2012-07-01 18:29:56.250 183 12547.12 112.80 54927.72 88888.00 2012-07-01 18:29:56.375 183 12547.08 112.83 54927.75 88888.00 2012-07-01 18:29:56.500 183 12547.10 112.90 54927.72 88888.00 2012-07-01 18:29:56.625 183 12547.12 112.92 54927.72 88888.00 2012-07-01 18:29:56.750 183 12547.08 112.97 54927.72 88888.00 2012-07-01 18:29:56.875 183 12547.08 113.00 54927.72 88888.00 2012-07-01 18:29:57.000 183 12547.05 113.03 54927.72 88888.00 2012-07-01 18:29:57.125 183 12547.02 113.08 54927.72 88888.00 2012-07-01 18:29:57.250 183 12546.95 113.08 54927.75 88888.00 2012-07-01 18:29:57.375 183 12547.00 113.12 54927.75 88888.00 2012-07-01 18:29:57.500 183 12547.05 113.12 54927.72 88888.00 2012-07-01 18:29:57.625 183 12547.05 113.17 54927.70 88888.00 2012-07-01 18:29:57.750 183 12547.00 113.22 54927.68 88888.00 2012-07-01 18:29:57.875 183 12546.95 113.25 54927.70 88888.00 2012-07-01 18:29:58.000 183 12546.90 113.30 54927.70 88888.00 2012-07-01 18:29:58.125 183 12546.85 113.30 54927.65 88888.00 2012-07-01 18:29:58.250 183 12546.73 113.38 54927.68 88888.00 2012-07-01 18:29:58.375 183 12546.75 113.42 54927.68 88888.00 2012-07-01 18:29:58.500 183 12546.73 113.42 54927.65 88888.00 2012-07-01 18:29:58.625 183 12546.75 113.47 54927.68 88888.00 2012-07-01 18:29:58.750 183 12546.73 113.50 54927.68 88888.00 2012-07-01 18:29:58.875 183 12546.70 113.53 54927.68 88888.00 2012-07-01 18:29:59.000 183 12546.62 113.55 54927.68 88888.00 2012-07-01 18:29:59.125 183 12546.60 113.62 54927.70 88888.00 2012-07-01 18:29:59.250 183 12546.58 113.67 54927.70 88888.00 2012-07-01 18:29:59.375 183 12546.58 113.78 54927.70 88888.00 2012-07-01 18:29:59.500 183 12546.55 113.78 54927.68 88888.00 2012-07-01 18:29:59.625 183 12546.52 113.78 54927.65 88888.00 2012-07-01 18:29:59.750 183 12546.42 113.83 54927.65 88888.00 2012-07-01 18:29:59.875 183 12546.42 113.90 54927.65 88888.00 2012-07-01 18:30:00.000 183 12546.45 113.95 54927.65 88888.00 2012-07-01 18:30:00.125 183 12546.38 113.92 54927.65 88888.00 2012-07-01 18:30:00.250 183 12546.27 113.95 54927.62 88888.00 2012-07-01 18:30:00.375 183 12546.30 114.00 54927.65 88888.00 2012-07-01 18:30:00.500 183 12546.33 114.08 54927.62 88888.00 2012-07-01 18:30:00.625 183 12546.33 114.12 54927.62 88888.00 2012-07-01 18:30:00.750 183 12546.33 114.15 54927.62 88888.00 2012-07-01 18:30:00.875 183 12546.30 114.17 54927.62 88888.00 2012-07-01 18:30:01.000 183 12546.25 114.22 54927.60 88888.00 2012-07-01 18:30:01.125 183 12546.17 114.28 54927.68 88888.00 2012-07-01 18:30:01.250 183 12546.10 114.30 54927.65 88888.00 2012-07-01 18:30:01.375 183 12546.12 114.30 54927.60 88888.00 2012-07-01 18:30:01.500 183 12546.12 114.35 54927.60 88888.00 2012-07-01 18:30:01.625 183 12546.08 114.40 54927.57 88888.00 2012-07-01 18:30:01.750 183 12546.08 114.40 54927.55 88888.00 2012-07-01 18:30:01.875 183 12546.02 114.45 54927.55 88888.00 2012-07-01 18:30:02.000 183 12546.00 114.47 54927.55 88888.00 2012-07-01 18:30:02.125 183 12546.02 114.50 54927.55 88888.00 2012-07-01 18:30:02.250 183 12546.00 114.53 54927.55 88888.00 2012-07-01 18:30:02.375 183 12546.02 114.58 54927.55 88888.00 2012-07-01 18:30:02.500 183 12546.02 114.65 54927.55 88888.00 2012-07-01 18:30:02.625 183 12546.00 114.72 54927.55 88888.00 2012-07-01 18:30:02.750 183 12545.98 114.72 54927.53 88888.00 2012-07-01 18:30:02.875 183 12545.98 114.72 54927.50 88888.00 2012-07-01 18:30:03.000 183 12545.92 114.78 54927.50 88888.00 2012-07-01 18:30:03.125 183 12545.90 114.83 54927.53 88888.00 2012-07-01 18:30:03.250 183 12545.83 114.85 54927.47 88888.00 2012-07-01 18:30:03.375 183 12545.88 114.88 54927.45 88888.00 2012-07-01 18:30:03.500 183 12545.90 114.92 54927.45 88888.00 2012-07-01 18:30:03.625 183 12545.90 114.95 54927.47 88888.00 2012-07-01 18:30:03.750 183 12545.85 115.00 54927.47 88888.00 2012-07-01 18:30:03.875 183 12545.85 115.05 54927.45 88888.00 2012-07-01 18:30:04.000 183 12545.85 115.08 54927.45 88888.00 2012-07-01 18:30:04.125 183 12545.88 115.12 54927.45 88888.00 2012-07-01 18:30:04.250 183 12545.88 115.15 54927.47 88888.00 2012-07-01 18:30:04.375 183 12545.80 115.15 54927.43 88888.00 2012-07-01 18:30:04.500 183 12545.73 115.17 54927.45 88888.00 2012-07-01 18:30:04.625 183 12545.77 115.20 54927.43 88888.00 2012-07-01 18:30:04.750 183 12545.77 115.22 54927.45 88888.00 2012-07-01 18:30:04.875 183 12545.75 115.25 54927.47 88888.00 2012-07-01 18:30:05.000 183 12545.70 115.25 54927.45 88888.00 2012-07-01 18:30:05.125 183 12545.67 115.25 54927.43 88888.00 2012-07-01 18:30:05.250 183 12545.67 115.28 54927.40 88888.00 2012-07-01 18:30:05.375 183 12545.67 115.30 54927.43 88888.00 2012-07-01 18:30:05.500 183 12545.67 115.33 54927.38 88888.00 2012-07-01 18:30:05.625 183 12545.65 115.38 54927.40 88888.00 2012-07-01 18:30:05.750 183 12545.62 115.42 54927.40 88888.00 2012-07-01 18:30:05.875 183 12545.60 115.40 54927.40 88888.00 2012-07-01 18:30:06.000 183 12545.62 115.40 54927.40 88888.00 2012-07-01 18:30:06.125 183 12545.62 115.42 54927.40 88888.00 2012-07-01 18:30:06.250 183 12545.67 115.45 54927.40 88888.00 2012-07-01 18:30:06.375 183 12545.73 115.47 54927.38 88888.00 2012-07-01 18:30:06.500 183 12545.67 115.50 54927.35 88888.00 2012-07-01 18:30:06.625 183 12545.60 115.50 54927.32 88888.00 2012-07-01 18:30:06.750 183 12545.62 115.53 54927.32 88888.00 2012-07-01 18:30:06.875 183 12545.60 115.55 54927.35 88888.00 2012-07-01 18:30:07.000 183 12545.58 115.55 54927.35 88888.00 2012-07-01 18:30:07.125 183 12545.55 115.55 54927.32 88888.00 2012-07-01 18:30:07.250 183 12545.52 115.53 54927.30 88888.00 2012-07-01 18:30:07.375 183 12545.55 115.58 54927.32 88888.00 2012-07-01 18:30:07.500 183 12545.55 115.58 54927.32 88888.00 2012-07-01 18:30:07.625 183 12545.55 115.58 54927.32 88888.00 2012-07-01 18:30:07.750 183 12545.45 115.58 54927.35 88888.00 2012-07-01 18:30:07.875 183 12545.45 115.60 54927.32 88888.00 2012-07-01 18:30:08.000 183 12545.48 115.60 54927.30 88888.00 2012-07-01 18:30:08.125 183 12545.42 115.58 54927.32 88888.00 2012-07-01 18:30:08.250 183 12545.33 115.60 54927.30 88888.00 2012-07-01 18:30:08.375 183 12545.25 115.60 54927.28 88888.00 2012-07-01 18:30:08.500 183 12545.30 115.60 54927.30 88888.00 2012-07-01 18:30:08.625 183 12545.30 115.60 54927.30 88888.00 2012-07-01 18:30:08.750 183 12545.17 115.62 54927.35 88888.00 2012-07-01 18:30:08.875 183 12545.15 115.62 54927.35 88888.00 2012-07-01 18:30:09.000 183 12545.20 115.60 54927.30 88888.00 2012-07-01 18:30:09.125 183 12545.23 115.58 54927.32 88888.00 2012-07-01 18:30:09.250 183 12545.08 115.58 54927.35 88888.00 2012-07-01 18:30:09.375 183 12545.12 115.60 54927.35 88888.00 2012-07-01 18:30:09.500 183 12545.08 115.62 54927.35 88888.00 2012-07-01 18:30:09.625 183 12544.98 115.60 54927.32 88888.00 2012-07-01 18:30:09.750 183 12544.92 115.60 54927.28 88888.00 2012-07-01 18:30:09.875 183 12544.90 115.60 54927.30 88888.00 2012-07-01 18:30:10.000 183 12544.92 115.58 54927.30 88888.00 2012-07-01 18:30:10.125 183 12544.92 115.55 54927.32 88888.00 2012-07-01 18:30:10.250 183 12544.83 115.55 54927.35 88888.00 2012-07-01 18:30:10.375 183 12544.83 115.58 54927.35 88888.00 2012-07-01 18:30:10.500 183 12544.90 115.58 54927.32 88888.00 2012-07-01 18:30:10.625 183 12545.00 115.58 54927.35 88888.00 2012-07-01 18:30:10.750 183 12545.00 115.60 54927.38 88888.00 2012-07-01 18:30:10.875 183 12544.92 115.55 54927.32 88888.00 2012-07-01 18:30:11.000 183 12544.85 115.53 54927.30 88888.00 2012-07-01 18:30:11.125 183 12544.83 115.55 54927.35 88888.00 2012-07-01 18:30:11.250 183 12544.80 115.55 54927.35 88888.00 2012-07-01 18:30:11.375 183 12544.77 115.55 54927.35 88888.00 2012-07-01 18:30:11.500 183 12544.73 115.53 54927.35 88888.00 2012-07-01 18:30:11.625 183 12544.62 115.55 54927.32 88888.00 2012-07-01 18:30:11.750 183 12544.58 115.55 54927.32 88888.00 2012-07-01 18:30:11.875 183 12544.55 115.55 54927.32 88888.00 2012-07-01 18:30:12.000 183 12544.62 115.55 54927.30 88888.00 2012-07-01 18:30:12.125 183 12544.67 115.55 54927.30 88888.00 2012-07-01 18:30:12.250 183 12544.65 115.50 54927.30 88888.00 2012-07-01 18:30:12.375 183 12544.58 115.53 54927.30 88888.00 2012-07-01 18:30:12.500 183 12544.50 115.50 54927.30 88888.00 2012-07-01 18:30:12.625 183 12544.50 115.55 54927.30 88888.00 2012-07-01 18:30:12.750 183 12544.55 115.55 54927.30 88888.00 2012-07-01 18:30:12.875 183 12544.55 115.55 54927.28 88888.00 2012-07-01 18:30:13.000 183 12544.52 115.53 54927.25 88888.00 2012-07-01 18:30:13.125 183 12544.62 115.55 54927.25 88888.00 2012-07-01 18:30:13.250 183 12544.58 115.55 54927.25 88888.00 2012-07-01 18:30:13.375 183 12544.58 115.55 54927.25 88888.00 2012-07-01 18:30:13.500 183 12544.60 115.55 54927.22 88888.00 2012-07-01 18:30:13.625 183 12544.58 115.55 54927.25 88888.00 2012-07-01 18:30:13.750 183 12544.58 115.55 54927.25 88888.00 2012-07-01 18:30:13.875 183 12544.60 115.58 54927.22 88888.00 2012-07-01 18:30:14.000 183 12544.55 115.55 54927.22 88888.00 2012-07-01 18:30:14.125 183 12544.52 115.53 54927.20 88888.00 2012-07-01 18:30:14.250 183 12544.48 115.55 54927.18 88888.00 2012-07-01 18:30:14.375 183 12544.58 115.58 54927.18 88888.00 2012-07-01 18:30:14.500 183 12544.58 115.60 54927.18 88888.00 2012-07-01 18:30:14.625 183 12544.55 115.62 54927.18 88888.00 2012-07-01 18:30:14.750 183 12544.58 115.62 54927.18 88888.00 2012-07-01 18:30:14.875 183 12544.60 115.65 54927.20 88888.00 2012-07-01 18:30:15.000 183 12544.62 115.70 54927.20 88888.00 2012-07-01 18:30:15.125 183 12544.52 115.67 54927.18 88888.00 2012-07-01 18:30:15.250 183 12544.50 115.65 54927.18 88888.00 2012-07-01 18:30:15.375 183 12544.55 115.67 54927.18 88888.00 2012-07-01 18:30:15.500 183 12544.60 115.70 54927.15 88888.00 2012-07-01 18:30:15.625 183 12544.65 115.70 54927.12 88888.00 2012-07-01 18:30:15.750 183 12544.70 115.70 54927.12 88888.00 2012-07-01 18:30:15.875 183 12544.73 115.72 54927.10 88888.00 2012-07-01 18:30:16.000 183 12544.75 115.72 54927.07 88888.00 2012-07-01 18:30:16.125 183 12544.73 115.72 54927.05 88888.00 2012-07-01 18:30:16.250 183 12544.73 115.72 54927.05 88888.00 2012-07-01 18:30:16.375 183 12544.77 115.75 54927.05 88888.00 2012-07-01 18:30:16.500 183 12544.77 115.78 54927.05 88888.00 2012-07-01 18:30:16.625 183 12544.80 115.75 54927.03 88888.00 2012-07-01 18:30:16.750 183 12544.77 115.80 54927.00 88888.00 2012-07-01 18:30:16.875 183 12544.77 115.85 54926.97 88888.00 2012-07-01 18:30:17.000 183 12544.80 115.90 54926.97 88888.00 2012-07-01 18:30:17.125 183 12544.85 115.90 54926.97 88888.00 2012-07-01 18:30:17.250 183 12544.88 115.88 54926.95 88888.00 2012-07-01 18:30:17.375 183 12544.85 115.88 54926.95 88888.00 2012-07-01 18:30:17.500 183 12544.83 115.90 54926.93 88888.00 2012-07-01 18:30:17.625 183 12544.85 115.92 54926.90 88888.00 2012-07-01 18:30:17.750 183 12544.90 115.97 54926.90 88888.00 2012-07-01 18:30:17.875 183 12544.92 115.97 54926.93 88888.00 2012-07-01 18:30:18.000 183 12544.92 116.00 54926.93 88888.00 2012-07-01 18:30:18.125 183 12544.98 116.03 54926.90 88888.00 2012-07-01 18:30:18.250 183 12544.98 116.00 54926.88 88888.00 2012-07-01 18:30:18.375 183 12545.08 116.03 54926.85 88888.00 2012-07-01 18:30:18.500 183 12545.10 116.03 54926.82 88888.00 2012-07-01 18:30:18.625 183 12545.12 116.03 54926.80 88888.00 2012-07-01 18:30:18.750 183 12545.15 116.03 54926.80 88888.00 2012-07-01 18:30:18.875 183 12545.15 116.05 54926.80 88888.00 2012-07-01 18:30:19.000 183 12545.17 116.05 54926.80 88888.00 2012-07-01 18:30:19.125 183 12545.20 116.05 54926.80 88888.00 2012-07-01 18:30:19.250 183 12545.15 116.05 54926.75 88888.00 2012-07-01 18:30:19.375 183 12545.15 116.08 54926.75 88888.00 2012-07-01 18:30:19.500 183 12545.15 116.12 54926.70 88888.00 2012-07-01 18:30:19.625 183 12545.10 116.15 54926.70 88888.00 2012-07-01 18:30:19.750 183 12545.12 116.15 54926.70 88888.00 2012-07-01 18:30:19.875 183 12545.12 116.22 54926.70 88888.00 2012-07-01 18:30:20.000 183 12545.20 116.22 54926.68 88888.00 2012-07-01 18:30:20.125 183 12545.25 116.25 54926.68 88888.00 2012-07-01 18:30:20.250 183 12545.33 116.28 54926.68 88888.00 2012-07-01 18:30:20.375 183 12545.35 116.28 54926.65 88888.00 2012-07-01 18:30:20.500 183 12545.35 116.25 54926.62 88888.00 2012-07-01 18:30:20.625 183 12545.35 116.28 54926.65 88888.00 2012-07-01 18:30:20.750 183 12545.30 116.33 54926.62 88888.00 2012-07-01 18:30:20.875 183 12545.33 116.30 54926.60 88888.00 2012-07-01 18:30:21.000 183 12545.38 116.33 54926.60 88888.00 2012-07-01 18:30:21.125 183 12545.38 116.33 54926.60 88888.00 2012-07-01 18:30:21.250 183 12545.33 116.38 54926.60 88888.00 2012-07-01 18:30:21.375 183 12545.33 116.40 54926.60 88888.00 2012-07-01 18:30:21.500 183 12545.33 116.42 54926.57 88888.00 2012-07-01 18:30:21.625 183 12545.38 116.45 54926.57 88888.00 2012-07-01 18:30:21.750 183 12545.48 116.45 54926.55 88888.00 2012-07-01 18:30:21.875 183 12545.50 116.45 54926.55 88888.00 2012-07-01 18:30:22.000 183 12545.48 116.50 54926.55 88888.00 2012-07-01 18:30:22.125 183 12545.48 116.50 54926.57 88888.00 2012-07-01 18:30:22.250 183 12545.45 116.50 54926.55 88888.00 2012-07-01 18:30:22.375 183 12545.42 116.55 54926.55 88888.00 2012-07-01 18:30:22.500 183 12545.45 116.55 54926.53 88888.00 2012-07-01 18:30:22.625 183 12545.48 116.55 54926.53 88888.00 2012-07-01 18:30:22.750 183 12545.48 116.58 54926.53 88888.00 2012-07-01 18:30:22.875 183 12545.48 116.58 54926.53 88888.00 2012-07-01 18:30:23.000 183 12545.48 116.58 54926.47 88888.00 2012-07-01 18:30:23.125 183 12545.50 116.58 54926.50 88888.00 2012-07-01 18:30:23.250 183 12545.42 116.58 54926.50 88888.00 2012-07-01 18:30:23.375 183 12545.42 116.65 54926.50 88888.00 2012-07-01 18:30:23.500 183 12545.45 116.65 54926.50 88888.00 2012-07-01 18:30:23.625 183 12545.48 116.67 54926.47 88888.00 2012-07-01 18:30:23.750 183 12545.42 116.67 54926.45 88888.00 2012-07-01 18:30:23.875 183 12545.40 116.62 54926.43 88888.00 2012-07-01 18:30:24.000 183 12545.40 116.65 54926.45 88888.00 2012-07-01 18:30:24.125 183 12545.40 116.72 54926.47 88888.00 2012-07-01 18:30:24.250 183 12545.35 116.75 54926.45 88888.00 2012-07-01 18:30:24.375 183 12545.35 116.75 54926.45 88888.00 2012-07-01 18:30:24.500 183 12545.42 116.78 54926.43 88888.00 2012-07-01 18:30:24.625 183 12545.45 116.80 54926.40 88888.00 2012-07-01 18:30:24.750 183 12545.42 116.80 54926.40 88888.00 2012-07-01 18:30:24.875 183 12545.38 116.83 54926.43 88888.00 2012-07-01 18:30:25.000 183 12545.40 116.85 54926.40 88888.00 2012-07-01 18:30:25.125 183 12545.42 116.88 54926.43 88888.00 2012-07-01 18:30:25.250 183 12545.35 116.88 54926.43 88888.00 2012-07-01 18:30:25.375 183 12545.35 116.90 54926.43 88888.00 2012-07-01 18:30:25.500 183 12545.30 116.90 54926.43 88888.00 2012-07-01 18:30:25.625 183 12545.25 116.90 54926.43 88888.00 2012-07-01 18:30:25.750 183 12545.33 116.90 54926.43 88888.00 2012-07-01 18:30:25.875 183 12545.38 116.97 54926.40 88888.00 2012-07-01 18:30:26.000 183 12545.35 116.97 54926.40 88888.00 2012-07-01 18:30:26.125 183 12545.30 116.97 54926.40 88888.00 2012-07-01 18:30:26.250 183 12545.33 117.03 54926.40 88888.00 2012-07-01 18:30:26.375 183 12545.42 117.05 54926.38 88888.00 2012-07-01 18:30:26.500 183 12545.40 117.10 54926.40 88888.00 2012-07-01 18:30:26.625 183 12545.33 117.12 54926.38 88888.00 2012-07-01 18:30:26.750 183 12545.25 117.12 54926.35 88888.00 2012-07-01 18:30:26.875 183 12545.23 117.15 54926.35 88888.00 2012-07-01 18:30:27.000 183 12545.23 117.22 54926.32 88888.00 2012-07-01 18:30:27.125 183 12545.25 117.22 54926.35 88888.00 2012-07-01 18:30:27.250 183 12545.20 117.20 54926.32 88888.00 2012-07-01 18:30:27.375 183 12545.17 117.20 54926.30 88888.00 2012-07-01 18:30:27.500 183 12545.17 117.25 54926.30 88888.00 2012-07-01 18:30:27.625 183 12545.25 117.25 54926.28 88888.00 2012-07-01 18:30:27.750 183 12545.23 117.28 54926.28 88888.00 2012-07-01 18:30:27.875 183 12545.25 117.33 54926.32 88888.00 2012-07-01 18:30:28.000 183 12545.27 117.35 54926.28 88888.00 2012-07-01 18:30:28.125 183 12545.33 117.35 54926.28 88888.00 2012-07-01 18:30:28.250 183 12545.30 117.38 54926.28 88888.00 2012-07-01 18:30:28.375 183 12545.33 117.40 54926.28 88888.00 2012-07-01 18:30:28.500 183 12545.33 117.45 54926.30 88888.00 2012-07-01 18:30:28.625 183 12545.33 117.47 54926.30 88888.00 2012-07-01 18:30:28.750 183 12545.35 117.47 54926.28 88888.00 2012-07-01 18:30:28.875 183 12545.40 117.47 54926.28 88888.00 2012-07-01 18:30:29.000 183 12545.35 117.50 54926.25 88888.00 2012-07-01 18:30:29.125 183 12545.38 117.55 54926.25 88888.00 2012-07-01 18:30:29.250 183 12545.35 117.55 54926.25 88888.00 2012-07-01 18:30:29.375 183 12545.35 117.58 54926.28 88888.00 2012-07-01 18:30:29.500 183 12545.35 117.60 54926.22 88888.00 2012-07-01 18:30:29.625 183 12545.38 117.62 54926.20 88888.00 2012-07-01 18:30:29.750 183 12545.33 117.65 54926.20 88888.00 2012-07-01 18:30:29.875 183 12545.30 117.67 54926.25 88888.00 2012-07-01 18:30:30.000 183 12545.30 117.70 54926.20 88888.00 2012-07-01 18:30:30.125 183 12545.33 117.72 54926.22 88888.00 2012-07-01 18:30:30.250 183 12545.33 117.72 54926.20 88888.00 2012-07-01 18:30:30.375 183 12545.35 117.72 54926.20 88888.00 2012-07-01 18:30:30.500 183 12545.38 117.75 54926.18 88888.00 2012-07-01 18:30:30.625 183 12545.40 117.80 54926.20 88888.00 2012-07-01 18:30:30.750 183 12545.38 117.80 54926.18 88888.00 2012-07-01 18:30:30.875 183 12545.27 117.80 54926.18 88888.00 2012-07-01 18:30:31.000 183 12545.27 117.83 54926.18 88888.00 2012-07-01 18:30:31.125 183 12545.35 117.85 54926.18 88888.00 2012-07-01 18:30:31.250 183 12545.35 117.88 54926.15 88888.00 2012-07-01 18:30:31.375 183 12545.38 117.88 54926.15 88888.00 2012-07-01 18:30:31.500 183 12545.33 117.90 54926.15 88888.00 2012-07-01 18:30:31.625 183 12545.30 117.92 54926.18 88888.00 2012-07-01 18:30:31.750 183 12545.27 117.97 54926.18 88888.00 2012-07-01 18:30:31.875 183 12545.35 118.00 54926.15 88888.00 2012-07-01 18:30:32.000 183 12545.42 118.00 54926.10 88888.00 2012-07-01 18:30:32.125 183 12545.42 118.03 54926.10 88888.00 2012-07-01 18:30:32.250 183 12545.35 118.08 54926.12 88888.00 2012-07-01 18:30:32.375 183 12545.35 118.10 54926.07 88888.00 2012-07-01 18:30:32.500 183 12545.35 118.12 54926.10 88888.00 2012-07-01 18:30:32.625 183 12545.42 118.15 54926.07 88888.00 2012-07-01 18:30:32.750 183 12545.48 118.15 54926.07 88888.00 2012-07-01 18:30:32.875 183 12545.45 118.17 54926.10 88888.00 2012-07-01 18:30:33.000 183 12545.50 118.22 54926.07 88888.00 2012-07-01 18:30:33.125 183 12545.48 118.25 54926.07 88888.00 2012-07-01 18:30:33.250 183 12545.48 118.28 54926.07 88888.00 2012-07-01 18:30:33.375 183 12545.50 118.33 54926.05 88888.00 2012-07-01 18:30:33.500 183 12545.50 118.33 54926.03 88888.00 2012-07-01 18:30:33.625 183 12545.52 118.35 54926.07 88888.00 2012-07-01 18:30:33.750 183 12545.50 118.35 54926.07 88888.00 2012-07-01 18:30:33.875 183 12545.58 118.38 54926.10 88888.00 2012-07-01 18:30:34.000 183 12545.62 118.40 54926.03 88888.00 2012-07-01 18:30:34.125 183 12545.62 118.38 54926.00 88888.00 2012-07-01 18:30:34.250 183 12545.58 118.42 54926.00 88888.00 2012-07-01 18:30:34.375 183 12545.58 118.45 54926.00 88888.00 2012-07-01 18:30:34.500 183 12545.62 118.45 54926.00 88888.00 2012-07-01 18:30:34.625 183 12545.65 118.45 54925.97 88888.00 2012-07-01 18:30:34.750 183 12545.65 118.47 54925.95 88888.00 2012-07-01 18:30:34.875 183 12545.65 118.53 54925.93 88888.00 2012-07-01 18:30:35.000 183 12545.62 118.53 54925.93 88888.00 2012-07-01 18:30:35.125 183 12545.60 118.55 54925.93 88888.00 2012-07-01 18:30:35.250 183 12545.62 118.55 54925.95 88888.00 2012-07-01 18:30:35.375 183 12545.67 118.58 54925.93 88888.00 2012-07-01 18:30:35.500 183 12545.67 118.60 54925.90 88888.00 2012-07-01 18:30:35.625 183 12545.67 118.60 54925.88 88888.00 2012-07-01 18:30:35.750 183 12545.75 118.62 54925.88 88888.00 2012-07-01 18:30:35.875 183 12545.73 118.67 54925.88 88888.00 2012-07-01 18:30:36.000 183 12545.73 118.70 54925.88 88888.00 2012-07-01 18:30:36.125 183 12545.75 118.72 54925.88 88888.00 2012-07-01 18:30:36.250 183 12545.75 118.78 54925.90 88888.00 2012-07-01 18:30:36.375 183 12545.80 118.78 54925.88 88888.00 2012-07-01 18:30:36.500 183 12545.85 118.80 54925.88 88888.00 2012-07-01 18:30:36.625 183 12545.85 118.80 54925.85 88888.00 2012-07-01 18:30:36.750 183 12545.85 118.83 54925.80 88888.00 2012-07-01 18:30:36.875 183 12545.92 118.85 54925.82 88888.00 2012-07-01 18:30:37.000 183 12545.95 118.88 54925.85 88888.00 2012-07-01 18:30:37.125 183 12546.00 118.90 54925.85 88888.00 2012-07-01 18:30:37.250 183 12545.92 118.88 54925.80 88888.00 2012-07-01 18:30:37.375 183 12545.95 118.90 54925.80 88888.00 2012-07-01 18:30:37.500 183 12545.95 118.95 54925.78 88888.00 2012-07-01 18:30:37.625 183 12545.98 118.97 54925.75 88888.00 2012-07-01 18:30:37.750 183 12545.92 119.00 54925.75 88888.00 2012-07-01 18:30:37.875 183 12545.88 119.03 54925.78 88888.00 2012-07-01 18:30:38.000 183 12545.95 119.03 54925.78 88888.00 2012-07-01 18:30:38.125 183 12546.02 119.05 54925.75 88888.00 2012-07-01 18:30:38.250 183 12546.02 119.10 54925.72 88888.00 2012-07-01 18:30:38.375 183 12546.05 119.10 54925.72 88888.00 2012-07-01 18:30:38.500 183 12546.08 119.08 54925.70 88888.00 2012-07-01 18:30:38.625 183 12546.00 119.12 54925.68 88888.00 2012-07-01 18:30:38.750 183 12546.02 119.12 54925.68 88888.00 2012-07-01 18:30:38.875 183 12546.12 119.17 54925.68 88888.00 2012-07-01 18:30:39.000 183 12546.23 119.17 54925.70 88888.00 2012-07-01 18:30:39.125 183 12546.27 119.17 54925.68 88888.00 2012-07-01 18:30:39.250 183 12546.23 119.15 54925.68 88888.00 2012-07-01 18:30:39.375 183 12546.25 119.20 54925.68 88888.00 2012-07-01 18:30:39.500 183 12546.33 119.20 54925.68 88888.00 2012-07-01 18:30:39.625 183 12546.33 119.25 54925.68 88888.00 2012-07-01 18:30:39.750 183 12546.30 119.28 54925.68 88888.00 2012-07-01 18:30:39.875 183 12546.27 119.28 54925.65 88888.00 2012-07-01 18:30:40.000 183 12546.30 119.28 54925.65 88888.00 2012-07-01 18:30:40.125 183 12546.35 119.30 54925.62 88888.00 2012-07-01 18:30:40.250 183 12546.30 119.35 54925.62 88888.00 2012-07-01 18:30:40.375 183 12546.35 119.33 54925.60 88888.00 2012-07-01 18:30:40.500 183 12546.33 119.35 54925.60 88888.00 2012-07-01 18:30:40.625 183 12546.30 119.35 54925.60 88888.00 2012-07-01 18:30:40.750 183 12546.38 119.40 54925.60 88888.00 2012-07-01 18:30:40.875 183 12546.38 119.38 54925.60 88888.00 2012-07-01 18:30:41.000 183 12546.35 119.40 54925.57 88888.00 2012-07-01 18:30:41.125 183 12546.40 119.40 54925.57 88888.00 2012-07-01 18:30:41.250 183 12546.40 119.42 54925.57 88888.00 2012-07-01 18:30:41.375 183 12546.38 119.47 54925.55 88888.00 2012-07-01 18:30:41.500 183 12546.40 119.50 54925.55 88888.00 2012-07-01 18:30:41.625 183 12546.42 119.55 54925.57 88888.00 2012-07-01 18:30:41.750 183 12546.45 119.50 54925.55 88888.00 2012-07-01 18:30:41.875 183 12546.45 119.50 54925.53 88888.00 2012-07-01 18:30:42.000 183 12546.50 119.55 54925.50 88888.00 2012-07-01 18:30:42.125 183 12546.52 119.55 54925.50 88888.00 2012-07-01 18:30:42.250 183 12546.55 119.55 54925.53 88888.00 2012-07-01 18:30:42.375 183 12546.55 119.58 54925.50 88888.00 2012-07-01 18:30:42.500 183 12546.50 119.60 54925.47 88888.00 2012-07-01 18:30:42.625 183 12546.50 119.65 54925.47 88888.00 2012-07-01 18:30:42.750 183 12546.48 119.67 54925.47 88888.00 2012-07-01 18:30:42.875 183 12546.50 119.67 54925.47 88888.00 2012-07-01 18:30:43.000 183 12546.55 119.70 54925.45 88888.00 2012-07-01 18:30:43.125 183 12546.52 119.70 54925.47 88888.00 2012-07-01 18:30:43.250 183 12546.48 119.70 54925.47 88888.00 2012-07-01 18:30:43.375 183 12546.62 119.75 54925.47 88888.00 2012-07-01 18:30:43.500 183 12546.75 119.72 54925.47 88888.00 2012-07-01 18:30:43.625 183 12546.70 119.75 54925.45 88888.00 2012-07-01 18:30:43.750 183 12546.70 119.75 54925.43 88888.00 2012-07-01 18:30:43.875 183 12546.65 119.80 54925.40 88888.00 2012-07-01 18:30:44.000 183 12546.73 119.83 54925.40 88888.00 2012-07-01 18:30:44.125 183 12546.85 119.83 54925.40 88888.00 2012-07-01 18:30:44.250 183 12546.83 119.85 54925.40 88888.00 2012-07-01 18:30:44.375 183 12546.85 119.85 54925.40 88888.00 2012-07-01 18:30:44.500 183 12546.88 119.88 54925.38 88888.00 2012-07-01 18:30:44.625 183 12547.00 119.92 54925.38 88888.00 2012-07-01 18:30:44.750 183 12547.02 119.90 54925.35 88888.00 2012-07-01 18:30:44.875 183 12547.00 119.92 54925.35 88888.00 2012-07-01 18:30:45.000 183 12547.05 119.97 54925.38 88888.00 2012-07-01 18:30:45.125 183 12547.10 120.00 54925.38 88888.00 2012-07-01 18:30:45.250 183 12547.10 120.03 54925.35 88888.00 2012-07-01 18:30:45.375 183 12547.12 120.00 54925.30 88888.00 2012-07-01 18:30:45.500 183 12547.12 120.00 54925.28 88888.00 2012-07-01 18:30:45.625 183 12547.15 120.03 54925.32 88888.00 2012-07-01 18:30:45.750 183 12547.10 120.08 54925.35 88888.00 2012-07-01 18:30:45.875 183 12547.12 120.08 54925.35 88888.00 2012-07-01 18:30:46.000 183 12547.12 120.08 54925.30 88888.00 2012-07-01 18:30:46.125 183 12547.10 120.12 54925.28 88888.00 2012-07-01 18:30:46.250 183 12547.10 120.10 54925.25 88888.00 2012-07-01 18:30:46.375 183 12547.17 120.15 54925.28 88888.00 2012-07-01 18:30:46.500 183 12547.25 120.17 54925.22 88888.00 2012-07-01 18:30:46.625 183 12547.35 120.17 54925.22 88888.00 2012-07-01 18:30:46.750 183 12547.40 120.22 54925.25 88888.00 2012-07-01 18:30:46.875 183 12547.35 120.25 54925.22 88888.00 2012-07-01 18:30:47.000 183 12547.38 120.22 54925.18 88888.00 2012-07-01 18:30:47.125 183 12547.42 120.28 54925.18 88888.00 2012-07-01 18:30:47.250 183 12547.50 120.30 54925.18 88888.00 2012-07-01 18:30:47.375 183 12547.55 120.33 54925.18 88888.00 2012-07-01 18:30:47.500 183 12547.58 120.35 54925.18 88888.00 2012-07-01 18:30:47.625 183 12547.60 120.38 54925.15 88888.00 2012-07-01 18:30:47.750 183 12547.58 120.40 54925.15 88888.00 2012-07-01 18:30:47.875 183 12547.58 120.42 54925.15 88888.00 2012-07-01 18:30:48.000 183 12547.65 120.47 54925.15 88888.00 2012-07-01 18:30:48.125 183 12547.75 120.47 54925.15 88888.00 2012-07-01 18:30:48.250 183 12547.77 120.47 54925.15 88888.00 2012-07-01 18:30:48.375 183 12547.85 120.50 54925.12 88888.00 2012-07-01 18:30:48.500 183 12547.88 120.53 54925.10 88888.00 2012-07-01 18:30:48.625 183 12547.90 120.58 54925.12 88888.00 2012-07-01 18:30:48.750 183 12547.90 120.60 54925.12 88888.00 2012-07-01 18:30:48.875 183 12547.85 120.60 54925.10 88888.00 2012-07-01 18:30:49.000 183 12547.88 120.62 54925.07 88888.00 2012-07-01 18:30:49.125 183 12547.98 120.62 54925.07 88888.00 2012-07-01 18:30:49.250 183 12548.02 120.65 54925.05 88888.00 2012-07-01 18:30:49.375 183 12548.08 120.70 54925.03 88888.00 2012-07-01 18:30:49.500 183 12548.10 120.70 54925.03 88888.00 2012-07-01 18:30:49.625 183 12548.12 120.72 54925.05 88888.00 2012-07-01 18:30:49.750 183 12548.12 120.75 54925.05 88888.00 2012-07-01 18:30:49.875 183 12548.15 120.80 54925.03 88888.00 2012-07-01 18:30:50.000 183 12548.17 120.80 54925.00 88888.00 2012-07-01 18:30:50.125 183 12548.15 120.78 54925.03 88888.00 2012-07-01 18:30:50.250 183 12548.20 120.78 54925.00 88888.00 2012-07-01 18:30:50.375 183 12548.27 120.85 54925.00 88888.00 2012-07-01 18:30:50.500 183 12548.30 120.88 54925.00 88888.00 2012-07-01 18:30:50.625 183 12548.33 120.90 54925.03 88888.00 2012-07-01 18:30:50.750 183 12548.33 120.90 54925.00 88888.00 2012-07-01 18:30:50.875 183 12548.40 120.92 54924.97 88888.00 2012-07-01 18:30:51.000 183 12548.42 120.97 54924.95 88888.00 2012-07-01 18:30:51.125 183 12548.48 120.97 54924.97 88888.00 2012-07-01 18:30:51.250 183 12548.50 121.00 54924.97 88888.00 2012-07-01 18:30:51.375 183 12548.55 121.05 54924.93 88888.00 2012-07-01 18:30:51.500 183 12548.50 121.03 54924.90 88888.00 2012-07-01 18:30:51.625 183 12548.60 121.10 54924.93 88888.00 2012-07-01 18:30:51.750 183 12548.62 121.15 54924.95 88888.00 2012-07-01 18:30:51.875 183 12548.70 121.17 54924.93 88888.00 2012-07-01 18:30:52.000 183 12548.70 121.20 54924.88 88888.00 2012-07-01 18:30:52.125 183 12548.73 121.17 54924.90 88888.00 2012-07-01 18:30:52.250 183 12548.73 121.25 54924.93 88888.00 2012-07-01 18:30:52.375 183 12548.80 121.30 54924.90 88888.00 2012-07-01 18:30:52.500 183 12548.83 121.33 54924.88 88888.00 2012-07-01 18:30:52.625 183 12548.90 121.35 54924.88 88888.00 2012-07-01 18:30:52.750 183 12548.92 121.35 54924.88 88888.00 2012-07-01 18:30:52.875 183 12548.88 121.38 54924.88 88888.00 2012-07-01 18:30:53.000 183 12548.88 121.42 54924.88 88888.00 2012-07-01 18:30:53.125 183 12549.00 121.47 54924.88 88888.00 2012-07-01 18:30:53.250 183 12549.00 121.45 54924.85 88888.00 2012-07-01 18:30:53.375 183 12549.08 121.53 54924.85 88888.00 2012-07-01 18:30:53.500 183 12549.10 121.58 54924.88 88888.00 2012-07-01 18:30:53.625 183 12549.10 121.58 54924.85 88888.00 2012-07-01 18:30:53.750 183 12549.10 121.60 54924.82 88888.00 2012-07-01 18:30:53.875 183 12549.15 121.65 54924.82 88888.00 2012-07-01 18:30:54.000 183 12549.23 121.65 54924.82 88888.00 2012-07-01 18:30:54.125 183 12549.27 121.67 54924.82 88888.00 2012-07-01 18:30:54.250 183 12549.27 121.72 54924.82 88888.00 2012-07-01 18:30:54.375 183 12549.33 121.75 54924.85 88888.00 2012-07-01 18:30:54.500 183 12549.33 121.80 54924.82 88888.00 2012-07-01 18:30:54.625 183 12549.35 121.80 54924.82 88888.00 2012-07-01 18:30:54.750 183 12549.48 121.78 54924.82 88888.00 2012-07-01 18:30:54.875 183 12549.55 121.78 54924.80 88888.00 2012-07-01 18:30:55.000 183 12549.60 121.83 54924.80 88888.00 2012-07-01 18:30:55.125 183 12549.65 121.85 54924.78 88888.00 2012-07-01 18:30:55.250 183 12549.65 121.88 54924.78 88888.00 2012-07-01 18:30:55.375 183 12549.70 121.90 54924.75 88888.00 2012-07-01 18:30:55.500 183 12549.70 121.90 54924.78 88888.00 2012-07-01 18:30:55.625 183 12549.67 121.95 54924.78 88888.00 2012-07-01 18:30:55.750 183 12549.73 121.95 54924.80 88888.00 2012-07-01 18:30:55.875 183 12549.75 121.97 54924.78 88888.00 2012-07-01 18:30:56.000 183 12549.75 122.03 54924.78 88888.00 2012-07-01 18:30:56.125 183 12549.85 122.03 54924.78 88888.00 2012-07-01 18:30:56.250 183 12549.83 122.05 54924.75 88888.00 2012-07-01 18:30:56.375 183 12549.83 122.08 54924.72 88888.00 2012-07-01 18:30:56.500 183 12549.85 122.10 54924.72 88888.00 2012-07-01 18:30:56.625 183 12549.92 122.12 54924.72 88888.00 2012-07-01 18:30:56.750 183 12549.98 122.15 54924.72 88888.00 2012-07-01 18:30:56.875 183 12550.02 122.17 54924.72 88888.00 2012-07-01 18:30:57.000 183 12550.00 122.20 54924.72 88888.00 2012-07-01 18:30:57.125 183 12550.08 122.22 54924.75 88888.00 2012-07-01 18:30:57.250 183 12550.10 122.22 54924.70 88888.00 2012-07-01 18:30:57.375 183 12550.17 122.28 54924.72 88888.00 2012-07-01 18:30:57.500 183 12550.30 122.30 54924.70 88888.00 2012-07-01 18:30:57.625 183 12550.30 122.30 54924.70 88888.00 2012-07-01 18:30:57.750 183 12550.33 122.35 54924.70 88888.00 2012-07-01 18:30:57.875 183 12550.33 122.38 54924.70 88888.00 2012-07-01 18:30:58.000 183 12550.33 122.38 54924.70 88888.00 2012-07-01 18:30:58.125 183 12550.35 122.38 54924.70 88888.00 2012-07-01 18:30:58.250 183 12550.35 122.40 54924.68 88888.00 2012-07-01 18:30:58.375 183 12550.40 122.42 54924.68 88888.00 2012-07-01 18:30:58.500 183 12550.42 122.45 54924.68 88888.00 2012-07-01 18:30:58.625 183 12550.48 122.45 54924.68 88888.00 2012-07-01 18:30:58.750 183 12550.52 122.47 54924.65 88888.00 2012-07-01 18:30:58.875 183 12550.55 122.47 54924.68 88888.00 2012-07-01 18:30:59.000 183 12550.58 122.50 54924.68 88888.00 2012-07-01 18:30:59.125 183 12550.62 122.53 54924.68 88888.00 2012-07-01 18:30:59.250 183 12550.62 122.50 54924.68 88888.00 2012-07-01 18:30:59.375 183 12550.67 122.53 54924.68 88888.00 2012-07-01 18:30:59.500 183 12550.73 122.55 54924.65 88888.00 2012-07-01 18:30:59.625 183 12550.75 122.58 54924.65 88888.00 2012-07-01 18:30:59.750 183 12550.77 122.60 54924.68 88888.00 2012-07-01 18:30:59.875 183 12550.77 122.65 54924.68 88888.00 2012-07-01 18:31:00.000 183 12550.83 122.60 54924.65 88888.00 2012-07-01 18:31:00.125 183 12550.83 122.62 54924.68 88888.00 2012-07-01 18:31:00.250 183 12550.85 122.67 54924.68 88888.00 2012-07-01 18:31:00.375 183 12550.88 122.70 54924.68 88888.00 2012-07-01 18:31:00.500 183 12550.80 122.70 54924.65 88888.00 2012-07-01 18:31:00.625 183 12550.83 122.70 54924.68 88888.00 2012-07-01 18:31:00.750 183 12550.83 122.72 54924.65 88888.00 2012-07-01 18:31:00.875 183 12550.88 122.72 54924.65 88888.00 2012-07-01 18:31:01.000 183 12550.92 122.75 54924.62 88888.00 2012-07-01 18:31:01.125 183 12550.92 122.75 54924.65 88888.00 2012-07-01 18:31:01.250 183 12550.95 122.80 54924.70 88888.00 2012-07-01 18:31:01.375 183 12551.05 122.83 54924.70 88888.00 2012-07-01 18:31:01.500 183 12551.00 122.83 54924.68 88888.00 2012-07-01 18:31:01.625 183 12551.02 122.85 54924.68 88888.00 2012-07-01 18:31:01.750 183 12551.15 122.85 54924.65 88888.00 2012-07-01 18:31:01.875 183 12551.17 122.80 54924.65 88888.00 2012-07-01 18:31:02.000 183 12551.17 122.80 54924.68 88888.00 2012-07-01 18:31:02.125 183 12551.12 122.83 54924.68 88888.00 2012-07-01 18:31:02.250 183 12551.10 122.83 54924.65 88888.00 2012-07-01 18:31:02.375 183 12551.10 122.85 54924.70 88888.00 2012-07-01 18:31:02.500 183 12551.10 122.92 54924.70 88888.00 2012-07-01 18:31:02.625 183 12551.12 122.92 54924.65 88888.00 2012-07-01 18:31:02.750 183 12551.15 122.95 54924.65 88888.00 2012-07-01 18:31:02.875 183 12551.12 122.92 54924.68 88888.00 2012-07-01 18:31:03.000 183 12551.10 122.90 54924.68 88888.00 2012-07-01 18:31:03.125 183 12551.15 122.92 54924.68 88888.00 2012-07-01 18:31:03.250 183 12551.17 122.92 54924.68 88888.00 2012-07-01 18:31:03.375 183 12551.17 122.95 54924.68 88888.00 2012-07-01 18:31:03.500 183 12551.15 122.97 54924.70 88888.00 2012-07-01 18:31:03.625 183 12551.20 122.97 54924.70 88888.00 2012-07-01 18:31:03.750 183 12551.30 122.95 54924.70 88888.00 2012-07-01 18:31:03.875 183 12551.30 122.95 54924.68 88888.00 2012-07-01 18:31:04.000 183 12551.33 122.95 54924.68 88888.00 2012-07-01 18:31:04.125 183 12551.35 122.97 54924.70 88888.00 2012-07-01 18:31:04.250 183 12551.35 123.00 54924.72 88888.00 2012-07-01 18:31:04.375 183 12551.40 123.00 54924.72 88888.00 2012-07-01 18:31:04.500 183 12551.40 122.97 54924.72 88888.00 2012-07-01 18:31:04.625 183 12551.42 122.95 54924.75 88888.00 2012-07-01 18:31:04.750 183 12551.48 123.00 54924.75 88888.00 2012-07-01 18:31:04.875 183 12551.48 123.00 54924.72 88888.00 2012-07-01 18:31:05.000 183 12551.45 123.03 54924.72 88888.00 2012-07-01 18:31:05.125 183 12551.45 123.05 54924.72 88888.00 2012-07-01 18:31:05.250 183 12551.42 123.03 54924.72 88888.00 2012-07-01 18:31:05.375 183 12551.45 123.00 54924.72 88888.00 2012-07-01 18:31:05.500 183 12551.50 122.97 54924.70 88888.00 2012-07-01 18:31:05.625 183 12551.55 123.00 54924.70 88888.00 2012-07-01 18:31:05.750 183 12551.60 123.00 54924.72 88888.00 2012-07-01 18:31:05.875 183 12551.58 123.00 54924.72 88888.00 2012-07-01 18:31:06.000 183 12551.55 123.00 54924.70 88888.00 2012-07-01 18:31:06.125 183 12551.60 123.00 54924.72 88888.00 2012-07-01 18:31:06.250 183 12551.65 123.03 54924.78 88888.00 2012-07-01 18:31:06.375 183 12551.70 123.03 54924.78 88888.00 2012-07-01 18:31:06.500 183 12551.70 123.03 54924.78 88888.00 2012-07-01 18:31:06.625 183 12551.70 123.00 54924.75 88888.00 2012-07-01 18:31:06.750 183 12551.70 123.00 54924.75 88888.00 2012-07-01 18:31:06.875 183 12551.75 122.97 54924.75 88888.00 2012-07-01 18:31:07.000 183 12551.73 122.97 54924.75 88888.00 2012-07-01 18:31:07.125 183 12551.73 122.95 54924.75 88888.00 2012-07-01 18:31:07.250 183 12551.70 122.92 54924.75 88888.00 2012-07-01 18:31:07.375 183 12551.73 122.92 54924.75 88888.00 2012-07-01 18:31:07.500 183 12551.73 122.95 54924.75 88888.00 2012-07-01 18:31:07.625 183 12551.75 122.95 54924.78 88888.00 2012-07-01 18:31:07.750 183 12551.75 122.90 54924.75 88888.00 2012-07-01 18:31:07.875 183 12551.77 122.92 54924.78 88888.00 2012-07-01 18:31:08.000 183 12551.80 122.92 54924.78 88888.00 2012-07-01 18:31:08.125 183 12551.88 122.88 54924.78 88888.00 2012-07-01 18:31:08.250 183 12551.85 122.85 54924.78 88888.00 2012-07-01 18:31:08.375 183 12551.90 122.90 54924.78 88888.00 2012-07-01 18:31:08.500 183 12551.92 122.92 54924.78 88888.00 2012-07-01 18:31:08.625 183 12551.98 122.90 54924.78 88888.00 2012-07-01 18:31:08.750 183 12551.98 122.88 54924.78 88888.00 2012-07-01 18:31:08.875 183 12551.98 122.90 54924.78 88888.00 2012-07-01 18:31:09.000 183 12552.00 122.92 54924.78 88888.00 2012-07-01 18:31:09.125 183 12552.00 122.90 54924.78 88888.00 2012-07-01 18:31:09.250 183 12551.98 122.85 54924.80 88888.00 2012-07-01 18:31:09.375 183 12552.08 122.83 54924.80 88888.00 2012-07-01 18:31:09.500 183 12552.08 122.83 54924.80 88888.00 2012-07-01 18:31:09.625 183 12552.08 122.83 54924.80 88888.00 2012-07-01 18:31:09.750 183 12552.12 122.78 54924.80 88888.00 2012-07-01 18:31:09.875 183 12552.15 122.80 54924.80 88888.00 2012-07-01 18:31:10.000 183 12552.12 122.78 54924.78 88888.00 2012-07-01 18:31:10.125 183 12552.15 122.80 54924.80 88888.00 2012-07-01 18:31:10.250 183 12552.23 122.78 54924.80 88888.00 2012-07-01 18:31:10.375 183 12552.30 122.75 54924.80 88888.00 2012-07-01 18:31:10.500 183 12552.35 122.75 54924.82 88888.00 2012-07-01 18:31:10.625 183 12552.30 122.80 54924.85 88888.00 2012-07-01 18:31:10.750 183 12552.27 122.75 54924.88 88888.00 2012-07-01 18:31:10.875 183 12552.23 122.72 54924.88 88888.00 2012-07-01 18:31:11.000 183 12552.23 122.75 54924.85 88888.00 2012-07-01 18:31:11.125 183 12552.27 122.72 54924.85 88888.00 2012-07-01 18:31:11.250 183 12552.30 122.72 54924.88 88888.00 2012-07-01 18:31:11.375 183 12552.35 122.72 54924.85 88888.00 2012-07-01 18:31:11.500 183 12552.38 122.70 54924.85 88888.00 2012-07-01 18:31:11.625 183 12552.42 122.70 54924.88 88888.00 2012-07-01 18:31:11.750 183 12552.52 122.70 54924.85 88888.00 2012-07-01 18:31:11.875 183 12552.50 122.70 54924.85 88888.00 2012-07-01 18:31:12.000 183 12552.48 122.67 54924.88 88888.00 2012-07-01 18:31:12.125 183 12552.52 122.70 54924.85 88888.00 2012-07-01 18:31:12.250 183 12552.55 122.67 54924.85 88888.00 2012-07-01 18:31:12.375 183 12552.60 122.65 54924.88 88888.00 2012-07-01 18:31:12.500 183 12552.58 122.62 54924.88 88888.00 2012-07-01 18:31:12.625 183 12552.52 122.60 54924.88 88888.00 2012-07-01 18:31:12.750 183 12552.58 122.60 54924.85 88888.00 2012-07-01 18:31:12.875 183 12552.60 122.55 54924.88 88888.00 2012-07-01 18:31:13.000 183 12552.67 122.53 54924.88 88888.00 2012-07-01 18:31:13.125 183 12554.95 122.55 54927.10 88888.00 2012-07-01 18:31:13.250 183 12554.98 122.55 54927.07 88888.00 2012-07-01 18:31:13.375 183 12554.95 122.53 54927.07 88888.00 2012-07-01 18:31:13.500 183 12554.88 122.53 54927.07 88888.00 2012-07-01 18:31:13.625 183 12554.88 122.55 54927.10 88888.00 2012-07-01 18:31:13.750 183 12554.90 122.53 54927.10 88888.00 2012-07-01 18:31:13.875 183 12554.92 122.55 54927.10 88888.00 2012-07-01 18:31:14.000 183 12555.00 122.53 54927.10 88888.00 2012-07-01 18:31:14.125 183 12552.83 122.55 54924.90 88888.00 2012-07-01 18:31:14.250 183 12552.77 122.53 54924.90 88888.00 2012-07-01 18:31:14.375 183 12552.75 122.53 54924.88 88888.00 2012-07-01 18:31:14.500 183 12552.80 122.47 54924.90 88888.00 2012-07-01 18:31:14.625 183 12552.77 122.50 54924.93 88888.00 2012-07-01 18:31:14.750 183 12552.77 122.50 54924.93 88888.00 2012-07-01 18:31:14.875 183 12552.80 122.47 54924.93 88888.00 2012-07-01 18:31:15.000 183 12552.83 122.47 54924.95 88888.00 2012-07-01 18:31:15.125 183 12552.92 122.45 54924.95 88888.00 2012-07-01 18:31:15.250 183 12552.88 122.42 54924.95 88888.00 2012-07-01 18:31:15.375 183 12552.85 122.45 54924.95 88888.00 2012-07-01 18:31:15.500 183 12552.88 122.47 54924.97 88888.00 2012-07-01 18:31:15.625 183 12552.95 122.47 54925.00 88888.00 2012-07-01 18:31:15.750 183 12553.00 122.47 54925.00 88888.00 2012-07-01 18:31:15.875 183 12553.05 122.42 54924.97 88888.00 2012-07-01 18:31:16.000 183 12553.02 122.42 54924.97 88888.00 2012-07-01 18:31:16.125 183 12553.00 122.40 54925.00 88888.00 2012-07-01 18:31:16.250 183 12553.00 122.38 54925.00 88888.00 2012-07-01 18:31:16.375 183 12553.00 122.40 54925.03 88888.00 2012-07-01 18:31:16.500 183 12552.95 122.40 54925.00 88888.00 2012-07-01 18:31:16.625 183 12552.95 122.42 54925.05 88888.00 2012-07-01 18:31:16.750 183 12553.05 122.42 54925.03 88888.00 2012-07-01 18:31:16.875 183 12553.12 122.45 54925.03 88888.00 2012-07-01 18:31:17.000 183 12553.20 122.47 54925.03 88888.00 2012-07-01 18:31:17.125 183 12553.20 122.45 54925.03 88888.00 2012-07-01 18:31:17.250 183 12553.12 122.40 54925.03 88888.00 2012-07-01 18:31:17.375 183 12553.15 122.42 54925.05 88888.00 2012-07-01 18:31:17.500 183 12553.17 122.42 54925.00 88888.00 2012-07-01 18:31:17.625 183 12553.20 122.45 54925.03 88888.00 2012-07-01 18:31:17.750 183 12553.27 122.45 54925.03 88888.00 2012-07-01 18:31:17.875 183 12553.25 122.42 54925.00 88888.00 2012-07-01 18:31:18.000 183 12553.20 122.42 54925.00 88888.00 2012-07-01 18:31:18.125 183 12553.20 122.42 54925.00 88888.00 2012-07-01 18:31:18.250 183 12553.27 122.40 54925.00 88888.00 2012-07-01 18:31:18.375 183 12553.35 122.45 54925.00 88888.00 2012-07-01 18:31:18.500 183 12553.33 122.42 54925.00 88888.00 2012-07-01 18:31:18.625 183 12553.35 122.45 54925.00 88888.00 2012-07-01 18:31:18.750 183 12553.45 122.42 54925.00 88888.00 2012-07-01 18:31:18.875 183 12553.45 122.45 54925.03 88888.00 2012-07-01 18:31:19.000 183 12553.50 122.47 54925.00 88888.00 2012-07-01 18:31:19.125 183 12553.50 122.50 54925.05 88888.00 2012-07-01 18:31:19.250 183 12553.55 122.45 54925.03 88888.00 2012-07-01 18:31:19.375 183 12553.62 122.47 54925.03 88888.00 2012-07-01 18:31:19.500 183 12553.62 122.47 54925.03 88888.00 2012-07-01 18:31:19.625 183 12553.58 122.47 54925.03 88888.00 2012-07-01 18:31:19.750 183 12553.60 122.47 54925.03 88888.00 2012-07-01 18:31:19.875 183 12553.60 122.47 54925.03 88888.00 2012-07-01 18:31:20.000 183 12553.67 122.50 54925.03 88888.00 2012-07-01 18:31:20.125 183 12553.73 122.50 54925.03 88888.00 2012-07-01 18:31:20.250 183 12553.73 122.53 54925.03 88888.00 2012-07-01 18:31:20.375 183 12553.77 122.53 54925.07 88888.00 2012-07-01 18:31:20.500 183 12553.75 122.55 54925.05 88888.00 2012-07-01 18:31:20.625 183 12553.75 122.53 54925.05 88888.00 2012-07-01 18:31:20.750 183 12553.75 122.53 54925.03 88888.00 2012-07-01 18:31:20.875 183 12553.77 122.53 54925.03 88888.00 2012-07-01 18:31:21.000 183 12553.77 122.53 54925.00 88888.00 2012-07-01 18:31:21.125 183 12553.85 122.53 54925.00 88888.00 2012-07-01 18:31:21.250 183 12553.88 122.53 54925.00 88888.00 2012-07-01 18:31:21.375 183 12553.88 122.58 54925.03 88888.00 2012-07-01 18:31:21.500 183 12553.88 122.53 54925.03 88888.00 2012-07-01 18:31:21.625 183 12553.88 122.53 54925.03 88888.00 2012-07-01 18:31:21.750 183 12553.88 122.47 54925.03 88888.00 2012-07-01 18:31:21.875 183 12553.92 122.50 54925.03 88888.00 2012-07-01 18:31:22.000 183 12554.00 122.53 54925.05 88888.00 2012-07-01 18:31:22.125 183 12554.02 122.50 54925.05 88888.00 2012-07-01 18:31:22.250 183 12553.98 122.47 54925.03 88888.00 2012-07-01 18:31:22.375 183 12553.98 122.53 54925.05 88888.00 2012-07-01 18:31:22.500 183 12554.02 122.55 54925.05 88888.00 2012-07-01 18:31:22.625 183 12554.08 122.53 54925.05 88888.00 2012-07-01 18:31:22.750 183 12554.10 122.53 54925.05 88888.00 2012-07-01 18:31:22.875 183 12554.12 122.53 54925.07 88888.00 2012-07-01 18:31:23.000 183 12554.17 122.55 54925.07 88888.00 2012-07-01 18:31:23.125 183 12554.23 122.55 54925.07 88888.00 2012-07-01 18:31:23.250 183 12554.25 122.50 54925.07 88888.00 2012-07-01 18:31:23.375 183 12554.30 122.50 54925.05 88888.00 2012-07-01 18:31:23.500 183 12554.33 122.53 54925.05 88888.00 2012-07-01 18:31:23.625 183 12554.27 122.53 54925.07 88888.00 2012-07-01 18:31:23.750 183 12554.27 122.50 54925.05 88888.00 2012-07-01 18:31:23.875 183 12554.25 122.47 54925.05 88888.00 2012-07-01 18:31:24.000 183 12554.30 122.50 54925.05 88888.00 2012-07-01 18:31:24.125 183 12554.38 122.47 54925.07 88888.00 2012-07-01 18:31:24.250 183 12554.42 122.47 54925.07 88888.00 2012-07-01 18:31:24.375 183 12554.45 122.47 54925.10 88888.00 2012-07-01 18:31:24.500 183 12554.42 122.45 54925.12 88888.00 2012-07-01 18:31:24.625 183 12554.48 122.50 54925.12 88888.00 2012-07-01 18:31:24.750 183 12554.55 122.45 54925.10 88888.00 2012-07-01 18:31:24.875 183 12554.55 122.42 54925.10 88888.00 2012-07-01 18:31:25.000 183 12554.55 122.40 54925.12 88888.00 2012-07-01 18:31:25.125 183 12554.50 122.42 54925.12 88888.00 2012-07-01 18:31:25.250 183 12554.42 122.40 54925.18 88888.00 2012-07-01 18:31:25.375 183 12554.42 122.42 54925.18 88888.00 2012-07-01 18:31:25.500 183 12554.48 122.42 54925.15 88888.00 2012-07-01 18:31:25.625 183 12554.52 122.42 54925.20 88888.00 2012-07-01 18:31:25.750 183 12554.58 122.40 54925.18 88888.00 2012-07-01 18:31:25.875 183 12554.60 122.38 54925.20 88888.00 2012-07-01 18:31:26.000 183 12554.60 122.35 54925.20 88888.00 2012-07-01 18:31:26.125 183 12554.58 122.35 54925.20 88888.00 2012-07-01 18:31:26.250 183 12554.58 122.30 54925.22 88888.00 2012-07-01 18:31:26.375 183 12554.60 122.30 54925.20 88888.00 2012-07-01 18:31:26.500 183 12554.62 122.30 54925.20 88888.00 2012-07-01 18:31:26.625 183 12554.67 122.30 54925.20 88888.00 2012-07-01 18:31:26.750 183 12554.65 122.28 54925.22 88888.00 2012-07-01 18:31:26.875 183 12554.65 122.28 54925.25 88888.00 2012-07-01 18:31:27.000 183 12554.60 122.20 54925.25 88888.00 2012-07-01 18:31:27.125 183 12554.62 122.20 54925.28 88888.00 2012-07-01 18:31:27.250 183 12554.60 122.15 54925.28 88888.00 2012-07-01 18:31:27.375 183 12554.62 122.17 54925.25 88888.00 2012-07-01 18:31:27.500 183 12554.65 122.17 54925.25 88888.00 2012-07-01 18:31:27.625 183 12554.70 122.15 54925.28 88888.00 2012-07-01 18:31:27.750 183 12554.73 122.12 54925.28 88888.00 2012-07-01 18:31:27.875 183 12554.70 122.10 54925.28 88888.00 2012-07-01 18:31:28.000 183 12554.67 122.08 54925.25 88888.00 2012-07-01 18:31:28.125 183 12554.70 122.05 54925.28 88888.00 2012-07-01 18:31:28.250 183 12554.70 122.03 54925.30 88888.00 2012-07-01 18:31:28.375 183 12554.73 122.00 54925.32 88888.00 2012-07-01 18:31:28.500 183 12554.73 121.97 54925.30 88888.00 2012-07-01 18:31:28.625 183 12554.70 121.97 54925.32 88888.00 2012-07-01 18:31:28.750 183 12554.62 121.95 54925.35 88888.00 2012-07-01 18:31:28.875 183 12554.62 121.90 54925.32 88888.00 2012-07-01 18:31:29.000 183 12554.65 121.90 54925.32 88888.00 2012-07-01 18:31:29.125 183 12554.70 121.90 54925.38 88888.00 2012-07-01 18:31:29.250 183 12554.70 121.85 54925.40 88888.00 2012-07-01 18:31:29.375 183 12554.70 121.80 54925.35 88888.00 2012-07-01 18:31:29.500 183 12554.80 121.80 54925.38 88888.00 2012-07-01 18:31:29.625 183 12554.83 121.83 54925.38 88888.00 2012-07-01 18:31:29.750 183 12554.80 121.80 54925.35 88888.00 2012-07-01 18:31:29.875 183 12554.80 121.75 54925.38 88888.00 2012-07-01 18:31:30.000 183 12554.77 121.75 54925.40 88888.00 2012-07-01 18:31:30.125 183 12554.83 121.72 54925.45 88888.00 2012-07-01 18:31:30.250 183 12554.83 121.72 54925.43 88888.00 2012-07-01 18:31:30.375 183 12554.80 121.67 54925.43 88888.00 2012-07-01 18:31:30.500 183 12554.80 121.67 54925.43 88888.00 2012-07-01 18:31:30.625 183 12554.80 121.70 54925.43 88888.00 2012-07-01 18:31:30.750 183 12554.85 121.67 54925.43 88888.00 2012-07-01 18:31:30.875 183 12554.90 121.62 54925.45 88888.00 2012-07-01 18:31:31.000 183 12554.90 121.58 54925.43 88888.00 2012-07-01 18:31:31.125 183 12554.92 121.58 54925.45 88888.00 2012-07-01 18:31:31.250 183 12554.88 121.55 54925.47 88888.00 2012-07-01 18:31:31.375 183 12554.85 121.55 54925.45 88888.00 2012-07-01 18:31:31.500 183 12554.85 121.58 54925.45 88888.00 2012-07-01 18:31:31.625 183 12554.83 121.60 54925.47 88888.00 2012-07-01 18:31:31.750 183 12554.80 121.60 54925.47 88888.00 2012-07-01 18:31:31.875 183 12554.77 121.58 54925.47 88888.00 2012-07-01 18:31:32.000 183 12554.83 121.58 54925.47 88888.00 2012-07-01 18:31:32.125 183 12554.88 121.58 54925.47 88888.00 2012-07-01 18:31:32.250 183 12554.80 121.55 54925.53 88888.00 2012-07-01 18:31:32.375 183 12554.85 121.53 54925.55 88888.00 2012-07-01 18:31:32.500 183 12554.88 121.50 54925.53 88888.00 2012-07-01 18:31:32.625 183 12554.83 121.47 54925.53 88888.00 2012-07-01 18:31:32.750 183 12554.88 121.45 54925.53 88888.00 2012-07-01 18:31:32.875 183 12554.95 121.45 54925.55 88888.00 2012-07-01 18:31:33.000 183 12554.98 121.45 54925.53 88888.00 2012-07-01 18:31:33.125 183 12555.05 121.42 54925.55 88888.00 2012-07-01 18:31:33.250 183 12555.02 121.38 54925.55 88888.00 2012-07-01 18:31:33.375 183 12554.98 121.35 54925.55 88888.00 2012-07-01 18:31:33.500 183 12554.98 121.35 54925.55 88888.00 2012-07-01 18:31:33.625 183 12555.02 121.40 54925.57 88888.00 2012-07-01 18:31:33.750 183 12555.08 121.38 54925.60 88888.00 2012-07-01 18:31:33.875 183 12555.02 121.35 54925.60 88888.00 2012-07-01 18:31:34.000 183 12555.00 121.38 54925.57 88888.00 2012-07-01 18:31:34.125 183 12555.02 121.40 54925.60 88888.00 2012-07-01 18:31:34.250 183 12554.98 121.33 54925.57 88888.00 2012-07-01 18:31:34.375 183 12554.92 121.33 54925.57 88888.00 2012-07-01 18:31:34.500 183 12554.95 121.33 54925.57 88888.00 2012-07-01 18:31:34.625 183 12554.98 121.35 54925.60 88888.00 2012-07-01 18:31:34.750 183 12555.00 121.38 54925.60 88888.00 2012-07-01 18:31:34.875 183 12555.00 121.35 54925.62 88888.00 2012-07-01 18:31:35.000 183 12555.00 121.30 54925.60 88888.00 2012-07-01 18:31:35.125 183 12555.05 121.33 54925.62 88888.00 2012-07-01 18:31:35.250 183 12555.05 121.30 54925.62 88888.00 2012-07-01 18:31:35.375 183 12555.10 121.30 54925.62 88888.00 2012-07-01 18:31:35.500 183 12555.12 121.30 54925.62 88888.00 2012-07-01 18:31:35.625 183 12555.10 121.30 54925.65 88888.00 2012-07-01 18:31:35.750 183 12555.12 121.28 54925.62 88888.00 2012-07-01 18:31:35.875 183 12555.15 121.28 54925.62 88888.00 2012-07-01 18:31:36.000 183 12555.10 121.28 54925.65 88888.00 2012-07-01 18:31:36.125 183 12555.08 121.28 54925.65 88888.00 2012-07-01 18:31:36.250 183 12555.12 121.25 54925.68 88888.00 2012-07-01 18:31:36.375 183 12555.20 121.25 54925.68 88888.00 2012-07-01 18:31:36.500 183 12555.17 121.25 54925.68 88888.00 2012-07-01 18:31:36.625 183 12555.12 121.22 54925.68 88888.00 2012-07-01 18:31:36.750 183 12555.08 121.28 54925.65 88888.00 2012-07-01 18:31:36.875 183 12555.10 121.30 54925.68 88888.00 2012-07-01 18:31:37.000 183 12555.15 121.30 54925.68 88888.00 2012-07-01 18:31:37.125 183 12555.23 121.25 54925.70 88888.00 2012-07-01 18:31:37.250 183 12555.20 121.22 54925.70 88888.00 2012-07-01 18:31:37.375 183 12555.17 121.22 54925.68 88888.00 2012-07-01 18:31:37.500 183 12555.23 121.22 54925.70 88888.00 2012-07-01 18:31:37.625 183 12555.20 121.30 54925.72 88888.00 2012-07-01 18:31:37.750 183 12555.17 121.28 54925.72 88888.00 2012-07-01 18:31:37.875 183 12555.15 121.25 54925.70 88888.00 2012-07-01 18:31:38.000 183 12555.17 121.22 54925.70 88888.00 2012-07-01 18:31:38.125 183 12555.20 121.25 54925.70 88888.00 2012-07-01 18:31:38.250 183 12555.23 121.28 54925.72 88888.00 2012-07-01 18:31:38.375 183 12555.23 121.30 54925.70 88888.00 2012-07-01 18:31:38.500 183 12555.25 121.30 54925.72 88888.00 2012-07-01 18:31:38.625 183 12555.30 121.33 54925.72 88888.00 2012-07-01 18:31:38.750 183 12555.35 121.30 54925.70 88888.00 2012-07-01 18:31:38.875 183 12555.35 121.25 54925.70 88888.00 2012-07-01 18:31:39.000 183 12555.27 121.28 54925.70 88888.00 2012-07-01 18:31:39.125 183 12555.30 121.28 54925.70 88888.00 2012-07-01 18:31:39.250 183 12555.30 121.28 54925.72 88888.00 2012-07-01 18:31:39.375 183 12555.35 121.30 54925.70 88888.00 2012-07-01 18:31:39.500 183 12555.33 121.28 54925.70 88888.00 2012-07-01 18:31:39.625 183 12555.33 121.28 54925.72 88888.00 2012-07-01 18:31:39.750 183 12555.30 121.25 54925.72 88888.00 2012-07-01 18:31:39.875 183 12555.30 121.28 54925.72 88888.00 2012-07-01 18:31:40.000 183 12555.30 121.30 54925.75 88888.00 2012-07-01 18:31:40.125 183 12555.25 121.28 54925.72 88888.00 2012-07-01 18:31:40.250 183 12555.17 121.30 54925.72 88888.00 2012-07-01 18:31:40.375 183 12555.20 121.30 54925.72 88888.00 2012-07-01 18:31:40.500 183 12555.23 121.30 54925.75 88888.00 2012-07-01 18:31:40.625 183 12555.25 121.33 54925.75 88888.00 2012-07-01 18:31:40.750 183 12555.30 121.30 54925.75 88888.00 2012-07-01 18:31:40.875 183 12555.33 121.25 54925.78 88888.00 2012-07-01 18:31:41.000 183 12555.33 121.25 54925.78 88888.00 2012-07-01 18:31:41.125 183 12555.30 121.28 54925.80 88888.00 2012-07-01 18:31:41.250 183 12555.27 121.28 54925.80 88888.00 2012-07-01 18:31:41.375 183 12555.25 121.25 54925.78 88888.00 2012-07-01 18:31:41.500 183 12555.25 121.25 54925.80 88888.00 2012-07-01 18:31:41.625 183 12555.30 121.25 54925.82 88888.00 2012-07-01 18:31:41.750 183 12555.33 121.28 54925.82 88888.00 2012-07-01 18:31:41.875 183 12555.30 121.30 54925.80 88888.00 2012-07-01 18:31:42.000 183 12555.38 121.25 54925.82 88888.00 2012-07-01 18:31:42.125 183 12555.45 121.25 54925.82 88888.00 2012-07-01 18:31:42.250 183 12555.42 121.25 54925.80 88888.00 2012-07-01 18:31:42.375 183 12555.42 121.28 54925.82 88888.00 2012-07-01 18:31:42.500 183 12555.42 121.28 54925.82 88888.00 2012-07-01 18:31:42.625 183 12555.45 121.25 54925.82 88888.00 2012-07-01 18:31:42.750 183 12555.40 121.25 54925.82 88888.00 2012-07-01 18:31:42.875 183 12555.45 121.25 54925.82 88888.00 2012-07-01 18:31:43.000 183 12555.55 121.28 54925.82 88888.00 2012-07-01 18:31:43.125 183 12555.58 121.25 54925.82 88888.00 2012-07-01 18:31:43.250 183 12555.52 121.22 54925.82 88888.00 2012-07-01 18:31:43.375 183 12555.48 121.25 54925.85 88888.00 2012-07-01 18:31:43.500 183 12555.42 121.25 54925.88 88888.00 2012-07-01 18:31:43.625 183 12555.42 121.28 54925.85 88888.00 2012-07-01 18:31:43.750 183 12555.52 121.30 54925.85 88888.00 2012-07-01 18:31:43.875 183 12555.65 121.28 54925.85 88888.00 2012-07-01 18:31:44.000 183 12555.67 121.25 54925.88 88888.00 2012-07-01 18:31:44.125 183 12555.65 121.22 54925.85 88888.00 2012-07-01 18:31:44.250 183 12555.65 121.22 54925.88 88888.00 2012-07-01 18:31:44.375 183 12555.70 121.25 54925.88 88888.00 2012-07-01 18:31:44.500 183 12555.65 121.28 54925.88 88888.00 2012-07-01 18:31:44.625 183 12555.65 121.22 54925.88 88888.00 2012-07-01 18:31:44.750 183 12555.62 121.25 54925.88 88888.00 2012-07-01 18:31:44.875 183 12555.62 121.28 54925.88 88888.00 2012-07-01 18:31:45.000 183 12555.62 121.22 54925.90 88888.00 2012-07-01 18:31:45.125 183 12555.65 121.22 54925.88 88888.00 2012-07-01 18:31:45.250 183 12555.62 121.20 54925.90 88888.00 2012-07-01 18:31:45.375 183 12555.65 121.22 54925.88 88888.00 2012-07-01 18:31:45.500 183 12555.62 121.20 54925.90 88888.00 2012-07-01 18:31:45.625 183 12555.67 121.22 54925.90 88888.00 2012-07-01 18:31:45.750 183 12555.75 121.25 54925.90 88888.00 2012-07-01 18:31:45.875 183 12555.80 121.25 54925.90 88888.00 2012-07-01 18:31:46.000 183 12555.77 121.22 54925.88 88888.00 2012-07-01 18:31:46.125 183 12555.85 121.25 54925.90 88888.00 2012-07-01 18:31:46.250 183 12555.80 121.22 54925.93 88888.00 2012-07-01 18:31:46.375 183 12555.80 121.17 54925.90 88888.00 2012-07-01 18:31:46.500 183 12555.83 121.22 54925.93 88888.00 2012-07-01 18:31:46.625 183 12555.83 121.25 54925.95 88888.00 2012-07-01 18:31:46.750 183 12555.83 121.22 54925.90 88888.00 2012-07-01 18:31:46.875 183 12555.88 121.22 54925.88 88888.00 2012-07-01 18:31:47.000 183 12555.88 121.22 54925.90 88888.00 2012-07-01 18:31:47.125 183 12555.88 121.17 54925.93 88888.00 2012-07-01 18:31:47.250 183 12555.85 121.15 54925.93 88888.00 2012-07-01 18:31:47.375 183 12555.90 121.17 54925.93 88888.00 2012-07-01 18:31:47.500 183 12555.92 121.20 54925.95 88888.00 2012-07-01 18:31:47.625 183 12555.88 121.20 54925.93 88888.00 2012-07-01 18:31:47.750 183 12555.85 121.17 54925.93 88888.00 2012-07-01 18:31:47.875 183 12555.83 121.12 54925.95 88888.00 2012-07-01 18:31:48.000 183 12555.88 121.17 54925.93 88888.00 2012-07-01 18:31:48.125 183 12555.85 121.25 54925.97 88888.00 2012-07-01 18:31:48.250 183 12555.85 121.20 54925.97 88888.00 2012-07-01 18:31:48.375 183 12555.85 121.17 54926.00 88888.00 2012-07-01 18:31:48.500 183 12555.88 121.17 54925.97 88888.00 2012-07-01 18:31:48.625 183 12555.90 121.20 54926.00 88888.00 2012-07-01 18:31:48.750 183 12555.88 121.17 54925.97 88888.00 2012-07-01 18:31:48.875 183 12555.90 121.17 54926.00 88888.00 2012-07-01 18:31:49.000 183 12555.92 121.12 54926.00 88888.00 2012-07-01 18:31:49.125 183 12555.88 121.10 54926.00 88888.00 2012-07-01 18:31:49.250 183 12555.88 121.12 54926.00 88888.00 2012-07-01 18:31:49.375 183 12555.92 121.15 54926.03 88888.00 2012-07-01 18:31:49.500 183 12555.92 121.15 54926.03 88888.00 2012-07-01 18:31:49.625 183 12555.88 121.12 54926.03 88888.00 2012-07-01 18:31:49.750 183 12555.85 121.08 54926.00 88888.00 2012-07-01 18:31:49.875 183 12555.92 121.10 54926.03 88888.00 2012-07-01 18:31:50.000 183 12555.98 121.08 54926.00 88888.00 2012-07-01 18:31:50.125 183 12555.98 121.08 54926.03 88888.00 2012-07-01 18:31:50.250 183 12555.95 121.10 54926.03 88888.00 2012-07-01 18:31:50.375 183 12556.00 121.10 54926.05 88888.00 2012-07-01 18:31:50.500 183 12556.02 121.05 54926.05 88888.00 2012-07-01 18:31:50.625 183 12556.05 121.03 54926.03 88888.00 2012-07-01 18:31:50.750 183 12556.05 121.03 54926.05 88888.00 2012-07-01 18:31:50.875 183 12556.08 121.05 54926.05 88888.00 2012-07-01 18:31:51.000 183 12556.12 121.03 54926.05 88888.00 2012-07-01 18:31:51.125 183 12556.12 121.00 54926.07 88888.00 2012-07-01 18:31:51.250 183 12556.15 121.03 54926.10 88888.00 2012-07-01 18:31:51.375 183 12556.15 121.03 54926.10 88888.00 2012-07-01 18:31:51.500 183 12556.08 120.97 54926.07 88888.00 2012-07-01 18:31:51.625 183 12556.02 121.00 54926.07 88888.00 2012-07-01 18:31:51.750 183 12556.08 121.00 54926.12 88888.00 2012-07-01 18:31:51.875 183 12556.08 120.97 54926.12 88888.00 2012-07-01 18:31:52.000 183 12556.10 120.95 54926.10 88888.00 2012-07-01 18:31:52.125 183 12556.17 120.97 54926.12 88888.00 2012-07-01 18:31:52.250 183 12556.17 120.95 54926.15 88888.00 2012-07-01 18:31:52.375 183 12556.20 120.95 54926.12 88888.00 2012-07-01 18:31:52.500 183 12556.12 120.92 54926.12 88888.00 2012-07-01 18:31:52.625 183 12556.10 120.92 54926.15 88888.00 2012-07-01 18:31:52.750 183 12556.10 120.90 54926.12 88888.00 2012-07-01 18:31:52.875 183 12556.12 120.92 54926.15 88888.00 2012-07-01 18:31:53.000 183 12556.15 120.92 54926.12 88888.00 2012-07-01 18:31:53.125 183 12556.20 120.92 54926.12 88888.00 2012-07-01 18:31:53.250 183 12556.17 120.90 54926.12 88888.00 2012-07-01 18:31:53.375 183 12556.23 120.88 54926.12 88888.00 2012-07-01 18:31:53.500 183 12556.20 120.90 54926.12 88888.00 2012-07-01 18:31:53.625 183 12556.15 120.88 54926.12 88888.00 2012-07-01 18:31:53.750 183 12556.17 120.85 54926.15 88888.00 2012-07-01 18:31:53.875 183 12556.27 120.85 54926.18 88888.00 2012-07-01 18:31:54.000 183 12556.33 120.83 54926.18 88888.00 2012-07-01 18:31:54.125 183 12556.33 120.80 54926.18 88888.00 2012-07-01 18:31:54.250 183 12556.30 120.78 54926.20 88888.00 2012-07-01 18:31:54.375 183 12556.33 120.78 54926.20 88888.00 2012-07-01 18:31:54.500 183 12556.27 120.80 54926.22 88888.00 2012-07-01 18:31:54.625 183 12556.35 120.80 54926.22 88888.00 2012-07-01 18:31:54.750 183 12556.38 120.78 54926.20 88888.00 2012-07-01 18:31:54.875 183 12556.30 120.72 54926.18 88888.00 2012-07-01 18:31:55.000 183 12556.35 120.72 54926.18 88888.00 2012-07-01 18:31:55.125 183 12556.38 120.72 54926.22 88888.00 2012-07-01 18:31:55.250 183 12556.30 120.70 54926.22 88888.00 2012-07-01 18:31:55.375 183 12556.38 120.70 54926.22 88888.00 2012-07-01 18:31:55.500 183 12556.50 120.65 54926.25 88888.00 2012-07-01 18:31:55.625 183 12556.52 120.62 54926.25 88888.00 2012-07-01 18:31:55.750 183 12556.50 120.62 54926.25 88888.00 2012-07-01 18:31:55.875 183 12556.50 120.62 54926.25 88888.00 2012-07-01 18:31:56.000 183 12556.50 120.60 54926.25 88888.00 2012-07-01 18:31:56.125 183 12556.52 120.55 54926.25 88888.00 2012-07-01 18:31:56.250 183 12556.58 120.53 54926.28 88888.00 2012-07-01 18:31:56.375 183 12556.65 120.53 54926.28 88888.00 2012-07-01 18:31:56.500 183 12556.65 120.50 54926.28 88888.00 2012-07-01 18:31:56.625 183 12556.62 120.50 54926.28 88888.00 2012-07-01 18:31:56.750 183 12556.62 120.47 54926.28 88888.00 2012-07-01 18:31:56.875 183 12556.58 120.47 54926.30 88888.00 2012-07-01 18:31:57.000 183 12556.58 120.45 54926.28 88888.00 2012-07-01 18:31:57.125 183 12556.62 120.45 54926.30 88888.00 2012-07-01 18:31:57.250 183 12556.65 120.42 54926.30 88888.00 2012-07-01 18:31:57.375 183 12556.75 120.40 54926.30 88888.00 2012-07-01 18:31:57.500 183 12556.83 120.38 54926.28 88888.00 2012-07-01 18:31:57.625 183 12556.85 120.33 54926.28 88888.00 2012-07-01 18:31:57.750 183 12556.83 120.30 54926.30 88888.00 2012-07-01 18:31:57.875 183 12556.77 120.28 54926.32 88888.00 2012-07-01 18:31:58.000 183 12556.77 120.25 54926.28 88888.00 2012-07-01 18:31:58.125 183 12556.80 120.22 54926.30 88888.00 2012-07-01 18:31:58.250 183 12556.77 120.22 54926.35 88888.00 2012-07-01 18:31:58.375 183 12556.83 120.22 54926.38 88888.00 2012-07-01 18:31:58.500 183 12556.85 120.17 54926.35 88888.00 2012-07-01 18:31:58.625 183 12556.88 120.10 54926.32 88888.00 2012-07-01 18:31:58.750 183 12556.83 120.10 54926.30 88888.00 2012-07-01 18:31:58.875 183 12556.85 120.08 54926.32 88888.00 2012-07-01 18:31:59.000 183 12556.90 120.03 54926.32 88888.00 2012-07-01 18:31:59.125 183 12556.92 119.97 54926.35 88888.00 2012-07-01 18:31:59.250 183 12556.90 119.97 54926.35 88888.00 2012-07-01 18:31:59.375 183 12556.90 119.95 54926.35 88888.00 2012-07-01 18:31:59.500 183 12556.85 119.92 54926.38 88888.00 2012-07-01 18:31:59.625 183 12556.90 119.92 54926.35 88888.00 2012-07-01 18:31:59.750 183 12556.98 119.92 54926.40 88888.00 2012-07-01 18:31:59.875 183 12556.95 119.90 54926.38 88888.00 2012-07-01 18:32:00.000 183 12556.95 119.85 54926.40 88888.00 2012-07-01 18:32:00.125 183 12557.00 119.85 54926.38 88888.00 2012-07-01 18:32:00.250 183 12557.05 119.80 54926.40 88888.00 2012-07-01 18:32:00.375 183 12557.05 119.83 54926.38 88888.00 2012-07-01 18:32:00.500 183 12557.02 119.75 54926.38 88888.00 2012-07-01 18:32:00.625 183 12557.02 119.70 54926.38 88888.00 2012-07-01 18:32:00.750 183 12557.10 119.70 54926.43 88888.00 2012-07-01 18:32:00.875 183 12557.15 119.72 54926.43 88888.00 2012-07-01 18:32:01.000 183 12557.17 119.67 54926.43 88888.00 2012-07-01 18:32:01.125 183 12557.20 119.62 54926.43 88888.00 2012-07-01 18:32:01.250 183 12557.17 119.60 54926.45 88888.00 2012-07-01 18:32:01.375 183 12557.20 119.60 54926.45 88888.00 2012-07-01 18:32:01.500 183 12557.17 119.55 54926.45 88888.00 2012-07-01 18:32:01.625 183 12557.17 119.55 54926.47 88888.00 2012-07-01 18:32:01.750 183 12557.15 119.50 54926.47 88888.00 2012-07-01 18:32:01.875 183 12557.08 119.47 54926.47 88888.00 2012-07-01 18:32:02.000 183 12557.05 119.45 54926.45 88888.00 2012-07-01 18:32:02.125 183 12557.17 119.40 54926.47 88888.00 2012-07-01 18:32:02.250 183 12557.17 119.35 54926.50 88888.00 2012-07-01 18:32:02.375 183 12557.17 119.35 54926.53 88888.00 2012-07-01 18:32:02.500 183 12557.17 119.30 54926.53 88888.00 2012-07-01 18:32:02.625 183 12557.15 119.28 54926.50 88888.00 2012-07-01 18:32:02.750 183 12557.17 119.22 54926.50 88888.00 2012-07-01 18:32:02.875 183 12557.17 119.22 54926.53 88888.00 2012-07-01 18:32:03.000 183 12557.20 119.20 54926.53 88888.00 2012-07-01 18:32:03.125 183 12557.15 119.20 54926.55 88888.00 2012-07-01 18:32:03.250 183 12557.17 119.15 54926.53 88888.00 2012-07-01 18:32:03.375 183 12557.23 119.17 54926.53 88888.00 2012-07-01 18:32:03.500 183 12557.23 119.17 54926.55 88888.00 2012-07-01 18:32:03.625 183 12557.23 119.15 54926.55 88888.00 2012-07-01 18:32:03.750 183 12557.23 119.12 54926.55 88888.00 2012-07-01 18:32:03.875 183 12557.20 119.10 54926.57 88888.00 2012-07-01 18:32:04.000 183 12557.23 119.05 54926.60 88888.00 2012-07-01 18:32:04.125 183 12557.25 119.00 54926.57 88888.00 2012-07-01 18:32:04.250 183 12557.23 118.97 54926.60 88888.00 2012-07-01 18:32:04.375 183 12557.20 118.97 54926.60 88888.00 2012-07-01 18:32:04.500 183 12557.20 118.92 54926.60 88888.00 2012-07-01 18:32:04.625 183 12557.23 118.92 54926.62 88888.00 2012-07-01 18:32:04.750 183 12557.25 118.88 54926.62 88888.00 2012-07-01 18:32:04.875 183 12557.25 118.85 54926.65 88888.00 2012-07-01 18:32:05.000 183 12557.25 118.85 54926.65 88888.00 2012-07-01 18:32:05.125 183 12557.25 118.80 54926.65 88888.00 2012-07-01 18:32:05.250 183 12557.23 118.75 54926.65 88888.00 2012-07-01 18:32:05.375 183 12557.20 118.78 54926.68 88888.00 2012-07-01 18:32:05.500 183 12557.15 118.75 54926.68 88888.00 2012-07-01 18:32:05.625 183 12557.12 118.72 54926.68 88888.00 2012-07-01 18:32:05.750 183 12557.17 118.65 54926.70 88888.00 2012-07-01 18:32:05.875 183 12557.20 118.62 54926.70 88888.00 2012-07-01 18:32:06.000 183 12557.23 118.60 54926.70 88888.00 2012-07-01 18:32:06.125 183 12557.27 118.60 54926.70 88888.00 2012-07-01 18:32:06.250 183 12557.27 118.58 54926.72 88888.00 2012-07-01 18:32:06.375 183 12557.27 118.55 54926.72 88888.00 2012-07-01 18:32:06.500 183 12557.23 118.50 54926.72 88888.00 2012-07-01 18:32:06.625 183 12557.23 118.47 54926.72 88888.00 2012-07-01 18:32:06.750 183 12557.25 118.47 54926.72 88888.00 2012-07-01 18:32:06.875 183 12557.30 118.47 54926.72 88888.00 2012-07-01 18:32:07.000 183 12557.27 118.45 54926.75 88888.00 2012-07-01 18:32:07.125 183 12557.25 118.42 54926.78 88888.00 2012-07-01 18:32:07.250 183 12557.17 118.38 54926.78 88888.00 2012-07-01 18:32:07.375 183 12557.17 118.38 54926.80 88888.00 2012-07-01 18:32:07.500 183 12557.17 118.35 54926.78 88888.00 2012-07-01 18:32:07.625 183 12557.17 118.35 54926.78 88888.00 2012-07-01 18:32:07.750 183 12557.20 118.35 54926.80 88888.00 2012-07-01 18:32:07.875 183 12557.17 118.35 54926.82 88888.00 2012-07-01 18:32:08.000 183 12557.17 118.28 54926.82 88888.00 2012-07-01 18:32:08.125 183 12557.20 118.28 54926.82 88888.00 2012-07-01 18:32:08.250 183 12557.25 118.28 54926.82 88888.00 2012-07-01 18:32:08.375 183 12557.23 118.25 54926.85 88888.00 2012-07-01 18:32:08.500 183 12557.15 118.20 54926.85 88888.00 2012-07-01 18:32:08.625 183 12557.12 118.22 54926.82 88888.00 2012-07-01 18:32:08.750 183 12557.20 118.20 54926.85 88888.00 2012-07-01 18:32:08.875 183 12557.23 118.17 54926.85 88888.00 2012-07-01 18:32:09.000 183 12557.23 118.12 54926.85 88888.00 2012-07-01 18:32:09.125 183 12557.20 118.08 54926.88 88888.00 2012-07-01 18:32:09.250 183 12557.17 118.05 54926.90 88888.00 2012-07-01 18:32:09.375 183 12557.20 118.03 54926.88 88888.00 2012-07-01 18:32:09.500 183 12557.25 118.00 54926.88 88888.00 2012-07-01 18:32:09.625 183 12557.27 117.97 54926.90 88888.00 2012-07-01 18:32:09.750 183 12557.23 117.95 54926.93 88888.00 2012-07-01 18:32:09.875 183 12557.20 117.92 54926.90 88888.00 2012-07-01 18:32:10.000 183 12557.23 117.90 54926.93 88888.00 2012-07-01 18:32:10.125 183 12557.30 117.88 54926.95 88888.00 2012-07-01 18:32:10.250 183 12557.30 117.83 54926.95 88888.00 2012-07-01 18:32:10.375 183 12557.30 117.80 54926.97 88888.00 2012-07-01 18:32:10.500 183 12557.30 117.80 54926.97 88888.00 2012-07-01 18:32:10.625 183 12557.27 117.78 54927.00 88888.00 2012-07-01 18:32:10.750 183 12557.25 117.75 54927.00 88888.00 2012-07-01 18:32:10.875 183 12557.27 117.75 54926.97 88888.00 2012-07-01 18:32:11.000 183 12557.25 117.70 54926.97 88888.00 2012-07-01 18:32:11.125 183 12557.23 117.67 54927.00 88888.00 2012-07-01 18:32:11.250 183 12557.23 117.62 54927.00 88888.00 2012-07-01 18:32:11.375 183 12557.25 117.62 54926.97 88888.00 2012-07-01 18:32:11.500 183 12557.25 117.62 54927.00 88888.00 2012-07-01 18:32:11.625 183 12557.23 117.60 54927.03 88888.00 2012-07-01 18:32:11.750 183 12557.20 117.60 54927.03 88888.00 2012-07-01 18:32:11.875 183 12557.27 117.53 54927.03 88888.00 2012-07-01 18:32:12.000 183 12557.35 117.55 54927.03 88888.00 2012-07-01 18:32:12.125 183 12557.35 117.53 54927.05 88888.00 2012-07-01 18:32:12.250 183 12557.27 117.50 54927.05 88888.00 2012-07-01 18:32:12.375 183 12557.30 117.45 54927.07 88888.00 2012-07-01 18:32:12.500 183 12557.30 117.40 54927.07 88888.00 2012-07-01 18:32:12.625 183 12557.23 117.38 54927.07 88888.00 2012-07-01 18:32:12.750 183 12557.17 117.38 54927.07 88888.00 2012-07-01 18:32:12.875 183 12557.20 117.35 54927.10 88888.00 2012-07-01 18:32:13.000 183 12557.27 117.35 54927.12 88888.00 2012-07-01 18:32:13.125 183 12557.23 117.33 54927.12 88888.00 2012-07-01 18:32:13.250 183 12557.12 117.25 54927.12 88888.00 2012-07-01 18:32:13.375 183 12557.15 117.25 54927.12 88888.00 2012-07-01 18:32:13.500 183 12557.17 117.20 54927.15 88888.00 2012-07-01 18:32:13.625 183 12557.20 117.17 54927.12 88888.00 2012-07-01 18:32:13.750 183 12557.17 117.15 54927.10 88888.00 2012-07-01 18:32:13.875 183 12557.12 117.15 54927.12 88888.00 2012-07-01 18:32:14.000 183 12557.12 117.15 54927.15 88888.00 2012-07-01 18:32:14.125 183 12557.15 117.15 54927.15 88888.00 2012-07-01 18:32:14.250 183 12557.20 117.08 54927.15 88888.00 2012-07-01 18:32:14.375 183 12557.27 117.08 54927.15 88888.00 2012-07-01 18:32:14.500 183 12557.20 117.03 54927.15 88888.00 2012-07-01 18:32:14.625 183 12557.15 117.00 54927.15 88888.00 2012-07-01 18:32:14.750 183 12557.15 116.95 54927.15 88888.00 2012-07-01 18:32:14.875 183 12557.15 116.95 54927.18 88888.00 2012-07-01 18:32:15.000 183 12557.20 116.95 54927.18 88888.00 2012-07-01 18:32:15.125 183 12557.20 116.92 54927.18 88888.00 2012-07-01 18:32:15.250 183 12557.17 116.85 54927.20 88888.00 2012-07-01 18:32:15.375 183 12557.17 116.85 54927.20 88888.00 2012-07-01 18:32:15.500 183 12557.23 116.85 54927.22 88888.00 2012-07-01 18:32:15.625 183 12557.27 116.83 54927.22 88888.00 2012-07-01 18:32:15.750 183 12557.23 116.83 54927.28 88888.00 2012-07-01 18:32:15.875 183 12557.17 116.80 54927.22 88888.00 2012-07-01 18:32:16.000 183 12557.15 116.78 54927.22 88888.00 2012-07-01 18:32:16.125 183 12557.23 116.72 54927.22 88888.00 2012-07-01 18:32:16.250 183 12557.23 116.70 54927.28 88888.00 2012-07-01 18:32:16.375 183 12557.23 116.67 54927.28 88888.00 2012-07-01 18:32:16.500 183 12557.17 116.65 54927.25 88888.00 2012-07-01 18:32:16.625 183 12557.20 116.60 54927.28 88888.00 2012-07-01 18:32:16.750 183 12557.17 116.60 54927.28 88888.00 2012-07-01 18:32:16.875 183 12557.17 116.55 54927.28 88888.00 2012-07-01 18:32:17.000 183 12557.17 116.53 54927.25 88888.00 2012-07-01 18:32:17.125 183 12557.20 116.53 54927.28 88888.00 2012-07-01 18:32:17.250 183 12557.25 116.53 54927.28 88888.00 2012-07-01 18:32:17.375 183 12557.30 116.55 54927.30 88888.00 2012-07-01 18:32:17.500 183 12557.33 116.47 54927.28 88888.00 2012-07-01 18:32:17.625 183 12557.30 116.50 54927.32 88888.00 2012-07-01 18:32:17.750 183 12557.30 116.47 54927.35 88888.00 2012-07-01 18:32:17.875 183 12557.27 116.42 54927.35 88888.00 2012-07-01 18:32:18.000 183 12557.20 116.40 54927.32 88888.00 2012-07-01 18:32:18.125 183 12557.20 116.40 54927.32 88888.00 2012-07-01 18:32:18.250 183 12557.15 116.35 54927.35 88888.00 2012-07-01 18:32:18.375 183 12557.15 116.35 54927.35 88888.00 2012-07-01 18:32:18.500 183 12557.12 116.35 54927.38 88888.00 2012-07-01 18:32:18.625 183 12557.10 116.33 54927.40 88888.00 2012-07-01 18:32:18.750 183 12557.05 116.38 54927.43 88888.00 2012-07-01 18:32:18.875 183 12557.00 116.33 54927.43 88888.00 2012-07-01 18:32:19.000 183 12557.02 116.22 54927.40 88888.00 2012-07-01 18:32:19.125 183 12557.08 116.25 54927.40 88888.00 2012-07-01 18:32:19.250 183 12557.05 116.22 54927.40 88888.00 2012-07-01 18:32:19.375 183 12557.05 116.20 54927.45 88888.00 2012-07-01 18:32:19.500 183 12557.05 116.17 54927.43 88888.00 2012-07-01 18:32:19.625 183 12557.08 116.17 54927.43 88888.00 2012-07-01 18:32:19.750 183 12557.10 116.20 54927.45 88888.00 2012-07-01 18:32:19.875 183 12557.08 116.17 54927.45 88888.00 2012-07-01 18:32:20.000 183 12557.02 116.15 54927.45 88888.00 2012-07-01 18:32:20.125 183 12556.95 116.12 54927.43 88888.00 2012-07-01 18:32:20.250 183 12556.92 116.10 54927.45 88888.00 2012-07-01 18:32:20.375 183 12556.92 116.08 54927.45 88888.00 2012-07-01 18:32:20.500 183 12556.98 116.08 54927.45 88888.00 2012-07-01 18:32:20.625 183 12557.00 116.08 54927.47 88888.00 2012-07-01 18:32:20.750 183 12557.00 116.10 54927.47 88888.00 2012-07-01 18:32:20.875 183 12556.95 116.08 54927.50 88888.00 2012-07-01 18:32:21.000 183 12556.90 116.08 54927.47 88888.00 2012-07-01 18:32:21.125 183 12556.85 116.05 54927.47 88888.00 2012-07-01 18:32:21.250 183 12556.90 116.03 54927.50 88888.00 2012-07-01 18:32:21.375 183 12556.95 116.03 54927.53 88888.00 2012-07-01 18:32:21.500 183 12556.92 116.00 54927.50 88888.00 2012-07-01 18:32:21.625 183 12556.92 116.03 54927.53 88888.00 2012-07-01 18:32:21.750 183 12556.90 116.00 54927.53 88888.00 2012-07-01 18:32:21.875 183 12556.88 115.97 54927.53 88888.00 2012-07-01 18:32:22.000 183 12556.80 115.95 54927.55 88888.00 2012-07-01 18:32:22.125 183 12556.83 115.97 54927.55 88888.00 2012-07-01 18:32:22.250 183 12556.83 115.95 54927.55 88888.00 2012-07-01 18:32:22.375 183 12556.83 115.97 54927.57 88888.00 2012-07-01 18:32:22.500 183 12556.80 116.00 54927.57 88888.00 2012-07-01 18:32:22.625 183 12556.77 116.00 54927.57 88888.00 2012-07-01 18:32:22.750 183 12556.75 115.97 54927.60 88888.00 2012-07-01 18:32:22.875 183 12556.75 115.92 54927.57 88888.00 2012-07-01 18:32:23.000 183 12556.77 115.90 54927.55 88888.00 2012-07-01 18:32:23.125 183 12556.83 115.92 54927.60 88888.00 2012-07-01 18:32:23.250 183 12556.80 115.95 54927.60 88888.00 2012-07-01 18:32:23.375 183 12556.77 115.97 54927.60 88888.00 2012-07-01 18:32:23.500 183 12556.80 115.95 54927.62 88888.00 2012-07-01 18:32:23.625 183 12556.83 115.92 54927.62 88888.00 2012-07-01 18:32:23.750 183 12556.83 115.92 54927.62 88888.00 2012-07-01 18:32:23.875 183 12556.77 115.92 54927.62 88888.00 2012-07-01 18:32:24.000 183 12556.70 115.95 54927.62 88888.00 2012-07-01 18:32:24.125 183 12556.65 115.92 54927.68 88888.00 2012-07-01 18:32:24.250 183 12556.65 115.92 54927.65 88888.00 2012-07-01 18:32:24.375 183 12556.70 115.92 54927.65 88888.00 2012-07-01 18:32:24.500 183 12556.67 115.97 54927.65 88888.00 2012-07-01 18:32:24.625 183 12556.62 115.97 54927.68 88888.00 2012-07-01 18:32:24.750 183 12556.60 115.97 54927.65 88888.00 2012-07-01 18:32:24.875 183 12556.60 115.97 54927.68 88888.00 2012-07-01 18:32:25.000 183 12556.60 116.00 54927.68 88888.00 2012-07-01 18:32:25.125 183 12556.60 115.95 54927.65 88888.00 2012-07-01 18:32:25.250 183 12556.60 115.92 54927.68 88888.00 2012-07-01 18:32:25.375 183 12556.62 115.95 54927.68 88888.00 2012-07-01 18:32:25.500 183 12556.50 115.92 54927.65 88888.00 2012-07-01 18:32:25.625 183 12556.40 115.95 54927.68 88888.00 2012-07-01 18:32:25.750 183 12556.45 116.00 54927.68 88888.00 2012-07-01 18:32:25.875 183 12556.48 116.00 54927.70 88888.00 2012-07-01 18:32:26.000 183 12556.42 115.97 54927.68 88888.00 2012-07-01 18:32:26.125 183 12556.48 116.00 54927.70 88888.00 2012-07-01 18:32:26.250 183 12556.42 115.97 54927.68 88888.00 2012-07-01 18:32:26.375 183 12556.42 116.03 54927.70 88888.00 2012-07-01 18:32:26.500 183 12556.35 116.03 54927.68 88888.00 2012-07-01 18:32:26.625 183 12556.42 116.03 54927.68 88888.00 2012-07-01 18:32:26.750 183 12556.42 116.05 54927.68 88888.00 2012-07-01 18:32:26.875 183 12556.45 116.03 54927.70 88888.00 2012-07-01 18:32:27.000 183 12556.45 116.05 54927.70 88888.00 2012-07-01 18:32:27.125 183 12556.38 116.05 54927.72 88888.00 2012-07-01 18:32:27.250 183 12556.30 116.08 54927.72 88888.00 2012-07-01 18:32:27.375 183 12556.27 116.10 54927.72 88888.00 2012-07-01 18:32:27.500 183 12556.23 116.10 54927.70 88888.00 2012-07-01 18:32:27.625 183 12556.23 116.10 54927.70 88888.00 2012-07-01 18:32:27.750 183 12556.30 116.17 54927.75 88888.00 2012-07-01 18:32:27.875 183 12556.30 116.22 54927.78 88888.00 2012-07-01 18:32:28.000 183 12556.25 116.17 54927.75 88888.00 2012-07-01 18:32:28.125 183 12556.20 116.17 54927.78 88888.00 2012-07-01 18:32:28.250 183 12556.20 116.20 54927.75 88888.00 2012-07-01 18:32:28.375 183 12556.23 116.22 54927.78 88888.00 2012-07-01 18:32:28.500 183 12556.15 116.22 54927.78 88888.00 2012-07-01 18:32:28.625 183 12556.02 116.20 54927.78 88888.00 2012-07-01 18:32:28.750 183 12555.98 116.20 54927.78 88888.00 2012-07-01 18:32:28.875 183 12556.00 116.22 54927.78 88888.00 2012-07-01 18:32:29.000 183 12556.00 116.28 54927.80 88888.00 2012-07-01 18:32:29.125 183 12556.00 116.22 54927.80 88888.00 2012-07-01 18:32:29.250 183 12556.00 116.20 54927.80 88888.00 2012-07-01 18:32:29.375 183 12556.02 116.28 54927.80 88888.00 2012-07-01 18:32:29.500 183 12556.05 116.30 54927.78 88888.00 2012-07-01 18:32:29.625 183 12556.02 116.30 54927.78 88888.00 2012-07-01 18:32:29.750 183 12556.02 116.33 54927.80 88888.00 2012-07-01 18:32:29.875 183 12556.02 116.33 54927.82 88888.00 2012-07-01 18:32:30.000 183 12556.00 116.35 54927.82 88888.00 2012-07-01 18:32:30.125 183 12555.98 116.40 54927.85 88888.00 2012-07-01 18:32:30.250 183 12555.83 116.42 54927.85 88888.00 2012-07-01 18:32:30.375 183 12555.80 116.38 54927.85 88888.00 2012-07-01 18:32:30.500 183 12555.75 116.38 54927.85 88888.00 2012-07-01 18:32:30.625 183 12555.75 116.40 54927.88 88888.00 2012-07-01 18:32:30.750 183 12555.80 116.45 54927.88 88888.00 2012-07-01 18:32:30.875 183 12555.77 116.42 54927.90 88888.00 2012-07-01 18:32:31.000 183 12555.83 116.40 54927.88 88888.00 2012-07-01 18:32:31.125 183 12555.83 116.42 54927.88 88888.00 2012-07-01 18:32:31.250 183 12555.75 116.45 54927.90 88888.00 2012-07-01 18:32:31.375 183 12555.73 116.45 54927.88 88888.00 2012-07-01 18:32:31.500 183 12555.67 116.45 54927.90 88888.00 2012-07-01 18:32:31.625 183 12555.62 116.45 54927.90 88888.00 2012-07-01 18:32:31.750 183 12555.67 116.45 54927.88 88888.00 2012-07-01 18:32:31.875 183 12555.73 116.45 54927.90 88888.00 2012-07-01 18:32:32.000 183 12555.75 116.40 54927.88 88888.00 2012-07-01 18:32:32.125 183 12555.67 116.42 54927.90 88888.00 2012-07-01 18:32:32.250 183 12555.60 116.45 54927.90 88888.00 2012-07-01 18:32:32.375 183 12555.55 116.45 54927.93 88888.00 2012-07-01 18:32:32.500 183 12555.48 116.47 54927.93 88888.00 2012-07-01 18:32:32.625 183 12555.50 116.50 54927.95 88888.00 2012-07-01 18:32:32.750 183 12555.52 116.50 54927.95 88888.00 2012-07-01 18:32:32.875 183 12555.50 116.47 54927.95 88888.00 2012-07-01 18:32:33.000 183 12555.42 116.45 54927.93 88888.00 2012-07-01 18:32:33.125 183 12555.35 116.45 54927.95 88888.00 2012-07-01 18:32:33.250 183 12555.35 116.47 54927.95 88888.00 2012-07-01 18:32:33.375 183 12555.45 116.47 54927.95 88888.00 2012-07-01 18:32:33.500 183 12555.40 116.47 54927.95 88888.00 2012-07-01 18:32:33.625 183 12555.30 116.47 54927.95 88888.00 2012-07-01 18:32:33.750 183 12555.25 116.45 54927.97 88888.00 2012-07-01 18:32:33.875 183 12555.25 116.45 54928.00 88888.00 2012-07-01 18:32:34.000 183 12555.33 116.47 54928.03 88888.00 2012-07-01 18:32:34.125 183 12555.38 116.45 54928.03 88888.00 2012-07-01 18:32:34.250 183 12555.25 116.42 54927.97 88888.00 2012-07-01 18:32:34.375 183 12555.20 116.42 54927.97 88888.00 2012-07-01 18:32:34.500 183 12555.20 116.45 54928.03 88888.00 2012-07-01 18:32:34.625 183 12555.17 116.47 54928.03 88888.00 2012-07-01 18:32:34.750 183 12555.17 116.45 54928.03 88888.00 2012-07-01 18:32:34.875 183 12555.17 116.42 54928.00 88888.00 2012-07-01 18:32:35.000 183 12555.20 116.38 54928.00 88888.00 2012-07-01 18:32:35.125 183 12555.23 116.38 54928.03 88888.00 2012-07-01 18:32:35.250 183 12555.20 116.33 54928.03 88888.00 2012-07-01 18:32:35.375 183 12555.27 116.33 54928.03 88888.00 2012-07-01 18:32:35.500 183 12555.27 116.35 54928.05 88888.00 2012-07-01 18:32:35.625 183 12555.25 116.38 54928.05 88888.00 2012-07-01 18:32:35.750 183 12555.20 116.35 54928.05 88888.00 2012-07-01 18:32:35.875 183 12555.17 116.33 54928.07 88888.00 2012-07-01 18:32:36.000 183 12555.15 116.28 54928.05 88888.00 2012-07-01 18:32:36.125 183 12555.17 116.28 54928.05 88888.00 2012-07-01 18:32:36.250 183 12555.17 116.28 54928.05 88888.00 2012-07-01 18:32:36.375 183 12555.17 116.30 54928.07 88888.00 2012-07-01 18:32:36.500 183 12555.10 116.25 54928.07 88888.00 2012-07-01 18:32:36.625 183 12555.12 116.20 54928.07 88888.00 2012-07-01 18:32:36.750 183 12555.20 116.20 54928.05 88888.00 2012-07-01 18:32:36.875 183 12555.15 116.17 54928.07 88888.00 2012-07-01 18:32:37.000 183 12555.15 116.15 54928.07 88888.00 2012-07-01 18:32:37.125 183 12555.20 116.12 54928.07 88888.00 2012-07-01 18:32:37.250 183 12555.17 116.10 54928.07 88888.00 2012-07-01 18:32:37.375 183 12555.17 116.08 54928.07 88888.00 2012-07-01 18:32:37.500 183 12555.15 116.03 54928.07 88888.00 2012-07-01 18:32:37.625 183 12555.15 116.05 54928.07 88888.00 2012-07-01 18:32:37.750 183 12555.23 116.05 54928.07 88888.00 2012-07-01 18:32:37.875 183 12555.17 116.05 54928.07 88888.00 2012-07-01 18:32:38.000 183 12555.17 116.00 54928.07 88888.00 2012-07-01 18:32:38.125 183 12555.20 115.95 54928.05 88888.00 2012-07-01 18:32:38.250 183 12555.23 115.92 54928.05 88888.00 2012-07-01 18:32:38.375 183 12555.23 115.95 54928.05 88888.00 2012-07-01 18:32:38.500 183 12555.25 115.92 54928.07 88888.00 2012-07-01 18:32:38.625 183 12555.25 115.85 54928.07 88888.00 2012-07-01 18:32:38.750 183 12555.20 115.80 54928.07 88888.00 2012-07-01 18:32:38.875 183 12555.23 115.78 54928.07 88888.00 2012-07-01 18:32:39.000 183 12555.27 115.75 54928.05 88888.00 2012-07-01 18:32:39.125 183 12555.30 115.75 54928.05 88888.00 2012-07-01 18:32:39.250 183 12555.30 115.70 54928.05 88888.00 2012-07-01 18:32:39.375 183 12555.33 115.65 54928.07 88888.00 2012-07-01 18:32:39.500 183 12555.23 115.62 54928.07 88888.00 2012-07-01 18:32:39.625 183 12555.23 115.62 54928.05 88888.00 2012-07-01 18:32:39.750 183 12555.33 115.58 54928.05 88888.00 2012-07-01 18:32:39.875 183 12555.35 115.55 54928.05 88888.00 2012-07-01 18:32:40.000 183 12555.33 115.53 54928.05 88888.00 2012-07-01 18:32:40.125 183 12555.38 115.50 54928.05 88888.00 2012-07-01 18:32:40.250 183 12555.45 115.45 54928.05 88888.00 2012-07-01 18:32:40.375 183 12555.45 115.45 54928.05 88888.00 2012-07-01 18:32:40.500 183 12555.40 115.40 54928.05 88888.00 2012-07-01 18:32:40.625 183 12555.42 115.40 54928.05 88888.00 2012-07-01 18:32:40.750 183 12555.50 115.38 54928.05 88888.00 2012-07-01 18:32:40.875 183 12555.50 115.33 54928.05 88888.00 2012-07-01 18:32:41.000 183 12555.40 115.28 54928.03 88888.00 2012-07-01 18:32:41.125 183 12555.40 115.28 54928.05 88888.00 2012-07-01 18:32:41.250 183 12555.45 115.22 54928.03 88888.00 2012-07-01 18:32:41.375 183 12555.50 115.17 54928.00 88888.00 2012-07-01 18:32:41.500 183 12555.48 115.12 54928.03 88888.00 2012-07-01 18:32:41.625 183 12555.52 115.15 54928.05 88888.00 2012-07-01 18:32:41.750 183 12555.55 115.15 54928.05 88888.00 2012-07-01 18:32:41.875 183 12555.58 115.10 54928.05 88888.00 2012-07-01 18:32:42.000 183 12555.58 115.05 54928.05 88888.00 2012-07-01 18:32:42.125 183 12555.60 115.03 54928.05 88888.00 2012-07-01 18:32:42.250 183 12555.65 115.00 54928.05 88888.00 2012-07-01 18:32:42.375 183 12555.73 114.95 54928.05 88888.00 2012-07-01 18:32:42.500 183 12555.73 114.95 54928.05 88888.00 2012-07-01 18:32:42.625 183 12555.65 114.92 54928.05 88888.00 2012-07-01 18:32:42.750 183 12555.62 114.92 54928.05 88888.00 2012-07-01 18:32:42.875 183 12555.62 114.88 54928.05 88888.00 2012-07-01 18:32:43.000 183 12555.67 114.80 54928.05 88888.00 2012-07-01 18:32:43.125 183 12555.67 114.80 54928.05 88888.00 2012-07-01 18:32:43.250 183 12555.58 114.75 54928.05 88888.00 2012-07-01 18:32:43.375 183 12555.60 114.72 54928.05 88888.00 2012-07-01 18:32:43.500 183 12555.65 114.70 54928.05 88888.00 2012-07-01 18:32:43.625 183 12555.67 114.67 54928.05 88888.00 2012-07-01 18:32:43.750 183 12555.73 114.62 54928.05 88888.00 2012-07-01 18:32:43.875 183 12555.80 114.60 54928.05 88888.00 2012-07-01 18:32:44.000 183 12555.77 114.60 54928.05 88888.00 2012-07-01 18:32:44.125 183 12555.77 114.55 54928.05 88888.00 2012-07-01 18:32:44.250 183 12555.80 114.55 54928.07 88888.00 2012-07-01 18:32:44.375 183 12555.88 114.53 54928.05 88888.00 2012-07-01 18:32:44.500 183 12555.92 114.53 54928.07 88888.00 2012-07-01 18:32:44.625 183 12555.90 114.53 54928.07 88888.00 2012-07-01 18:32:44.750 183 12555.90 114.47 54928.10 88888.00 2012-07-01 18:32:44.875 183 12555.88 114.42 54928.07 88888.00 2012-07-01 18:32:45.000 183 12555.92 114.42 54928.03 88888.00 2012-07-01 18:32:45.125 183 12555.92 114.38 54928.03 88888.00 2012-07-01 18:32:45.250 183 12555.90 114.35 54928.03 88888.00 2012-07-01 18:32:45.375 183 12555.92 114.35 54928.03 88888.00 2012-07-01 18:32:45.500 183 12555.95 114.33 54928.03 88888.00 2012-07-01 18:32:45.625 183 12555.92 114.30 54928.05 88888.00 2012-07-01 18:32:45.750 183 12555.98 114.30 54928.03 88888.00 2012-07-01 18:32:45.875 183 12555.98 114.30 54928.03 88888.00 2012-07-01 18:32:46.000 183 12556.00 114.28 54928.03 88888.00 2012-07-01 18:32:46.125 183 12556.00 114.28 54928.03 88888.00 2012-07-01 18:32:46.250 183 12556.00 114.25 54928.03 88888.00 2012-07-01 18:32:46.375 183 12556.02 114.22 54928.05 88888.00 2012-07-01 18:32:46.500 183 12555.98 114.22 54928.05 88888.00 2012-07-01 18:32:46.625 183 12555.95 114.22 54928.05 88888.00 2012-07-01 18:32:46.750 183 12556.02 114.20 54928.03 88888.00 2012-07-01 18:32:46.875 183 12556.05 114.15 54928.03 88888.00 2012-07-01 18:32:47.000 183 12556.02 114.12 54928.00 88888.00 2012-07-01 18:32:47.125 183 12556.00 114.12 54928.03 88888.00 2012-07-01 18:32:47.250 183 12556.00 114.10 54928.03 88888.00 2012-07-01 18:32:47.375 183 12556.00 114.15 54928.05 88888.00 2012-07-01 18:32:47.500 183 12556.02 114.10 54928.05 88888.00 2012-07-01 18:32:47.625 183 12556.02 114.08 54928.05 88888.00 2012-07-01 18:32:47.750 183 12555.98 114.08 54928.03 88888.00 2012-07-01 18:32:47.875 183 12555.90 114.10 54928.03 88888.00 2012-07-01 18:32:48.000 183 12555.88 114.08 54928.03 88888.00 2012-07-01 18:32:48.125 183 12555.98 114.08 54928.03 88888.00 2012-07-01 18:32:48.250 183 12556.08 114.08 54928.03 88888.00 2012-07-01 18:32:48.375 183 12556.10 114.08 54928.03 88888.00 2012-07-01 18:32:48.500 183 12556.05 114.08 54928.05 88888.00 2012-07-01 18:32:48.625 183 12556.05 114.05 54928.05 88888.00 2012-07-01 18:32:48.750 183 12556.05 114.03 54928.05 88888.00 2012-07-01 18:32:48.875 183 12556.05 114.03 54928.00 88888.00 2012-07-01 18:32:49.000 183 12556.08 114.03 54928.00 88888.00 2012-07-01 18:32:49.125 183 12556.10 114.03 54928.00 88888.00 2012-07-01 18:32:49.250 183 12556.05 113.95 54928.00 88888.00 2012-07-01 18:32:49.375 183 12556.08 113.97 54928.03 88888.00 2012-07-01 18:32:49.500 183 12556.10 114.00 54928.03 88888.00 2012-07-01 18:32:49.625 183 12556.00 114.00 54928.03 88888.00 2012-07-01 18:32:49.750 183 12556.00 114.00 54928.00 88888.00 2012-07-01 18:32:49.875 183 12556.10 114.03 54928.03 88888.00 2012-07-01 18:32:50.000 183 12556.12 114.00 54928.00 88888.00 2012-07-01 18:32:50.125 183 12556.05 114.00 54928.00 88888.00 2012-07-01 18:32:50.250 183 12556.08 113.97 54928.00 88888.00 2012-07-01 18:32:50.375 183 12556.15 114.03 54928.00 88888.00 2012-07-01 18:32:50.500 183 12556.17 114.03 54928.03 88888.00 2012-07-01 18:32:50.625 183 12556.15 114.03 54928.00 88888.00 2012-07-01 18:32:50.750 183 12556.08 114.03 54928.03 88888.00 2012-07-01 18:32:50.875 183 12556.02 114.03 54928.03 88888.00 2012-07-01 18:32:51.000 183 12556.05 114.00 54928.00 88888.00 2012-07-01 18:32:51.125 183 12556.02 114.00 54927.97 88888.00 2012-07-01 18:32:51.250 183 12556.02 113.97 54928.00 88888.00 2012-07-01 18:32:51.375 183 12556.05 114.00 54927.97 88888.00 2012-07-01 18:32:51.500 183 12556.05 114.05 54927.97 88888.00 2012-07-01 18:32:51.625 183 12556.02 114.05 54927.97 88888.00 2012-07-01 18:32:51.750 183 12555.98 114.03 54927.97 88888.00 2012-07-01 18:32:51.875 183 12555.98 113.97 54927.97 88888.00 2012-07-01 18:32:52.000 183 12555.92 113.97 54927.97 88888.00 2012-07-01 18:32:52.125 183 12555.95 114.00 54927.97 88888.00 2012-07-01 18:32:52.250 183 12555.98 114.00 54928.00 88888.00 2012-07-01 18:32:52.375 183 12556.00 114.03 54928.00 88888.00 2012-07-01 18:32:52.500 183 12556.00 114.03 54928.00 88888.00 2012-07-01 18:32:52.625 183 12555.98 114.05 54927.97 88888.00 2012-07-01 18:32:52.750 183 12556.00 114.05 54928.00 88888.00 2012-07-01 18:32:52.875 183 12556.02 114.10 54928.00 88888.00 2012-07-01 18:32:53.000 183 12556.02 114.10 54928.00 88888.00 2012-07-01 18:32:53.125 183 12555.98 114.08 54928.00 88888.00 2012-07-01 18:32:53.250 183 12555.95 114.00 54927.97 88888.00 2012-07-01 18:32:53.375 183 12555.98 114.05 54927.97 88888.00 2012-07-01 18:32:53.500 183 12555.98 114.05 54927.97 88888.00 2012-07-01 18:32:53.625 183 12555.98 114.05 54928.00 88888.00 2012-07-01 18:32:53.750 183 12555.95 114.08 54928.00 88888.00 2012-07-01 18:32:53.875 183 12555.88 114.05 54928.00 88888.00 2012-07-01 18:32:54.000 183 12555.83 114.03 54927.97 88888.00 2012-07-01 18:32:54.125 183 12555.85 114.05 54927.95 88888.00 2012-07-01 18:32:54.250 183 12555.92 114.03 54927.97 88888.00 2012-07-01 18:32:54.375 183 12556.00 114.03 54928.00 88888.00 2012-07-01 18:32:54.500 183 12555.98 114.03 54928.00 88888.00 2012-07-01 18:32:54.625 183 12555.92 114.05 54927.97 88888.00 2012-07-01 18:32:54.750 183 12555.88 114.05 54927.97 88888.00 2012-07-01 18:32:54.875 183 12555.95 114.08 54928.00 88888.00 2012-07-01 18:32:55.000 183 12555.95 114.05 54927.97 88888.00 2012-07-01 18:32:55.125 183 12555.90 114.08 54927.95 88888.00 2012-07-01 18:32:55.250 183 12555.88 114.08 54927.97 88888.00 2012-07-01 18:32:55.375 183 12555.92 114.08 54927.97 88888.00 2012-07-01 18:32:55.500 183 12555.92 114.05 54927.97 88888.00 2012-07-01 18:32:55.625 183 12555.90 114.05 54927.97 88888.00 2012-07-01 18:32:55.750 183 12555.90 114.03 54927.97 88888.00 2012-07-01 18:32:55.875 183 12555.90 114.05 54927.97 88888.00 2012-07-01 18:32:56.000 183 12555.85 114.03 54927.97 88888.00 2012-07-01 18:32:56.125 183 12555.85 114.03 54927.97 88888.00 2012-07-01 18:32:56.250 183 12555.83 114.03 54928.00 88888.00 2012-07-01 18:32:56.375 183 12555.80 114.05 54927.97 88888.00 2012-07-01 18:32:56.500 183 12555.77 114.10 54928.00 88888.00 2012-07-01 18:32:56.625 183 12555.85 114.08 54928.00 88888.00 2012-07-01 18:32:56.750 183 12555.88 114.08 54927.97 88888.00 2012-07-01 18:32:56.875 183 12555.83 114.10 54927.97 88888.00 2012-07-01 18:32:57.000 183 12555.85 114.12 54927.97 88888.00 2012-07-01 18:32:57.125 183 12555.83 114.12 54928.00 88888.00 2012-07-01 18:32:57.250 183 12555.77 114.10 54927.97 88888.00 2012-07-01 18:32:57.375 183 12555.80 114.12 54927.97 88888.00 2012-07-01 18:32:57.500 183 12555.80 114.12 54928.00 88888.00 2012-07-01 18:32:57.625 183 12555.73 114.12 54928.00 88888.00 2012-07-01 18:32:57.750 183 12555.73 114.12 54927.97 88888.00 2012-07-01 18:32:57.875 183 12555.77 114.12 54928.00 88888.00 2012-07-01 18:32:58.000 183 12555.73 114.10 54928.00 88888.00 2012-07-01 18:32:58.125 183 12555.75 114.10 54928.00 88888.00 2012-07-01 18:32:58.250 183 12555.73 114.10 54927.97 88888.00 2012-07-01 18:32:58.375 183 12555.73 114.12 54927.97 88888.00 2012-07-01 18:32:58.500 183 12555.73 114.15 54928.00 88888.00 2012-07-01 18:32:58.625 183 12555.70 114.15 54927.97 88888.00 2012-07-01 18:32:58.750 183 12555.60 114.12 54928.00 88888.00 2012-07-01 18:32:58.875 183 12555.52 114.12 54928.03 88888.00 2012-07-01 18:32:59.000 183 12555.52 114.10 54928.03 88888.00 2012-07-01 18:32:59.125 183 12555.48 114.10 54928.00 88888.00 2012-07-01 18:32:59.250 183 12555.48 114.10 54928.00 88888.00 2012-07-01 18:32:59.375 183 12555.52 114.12 54928.03 88888.00 2012-07-01 18:32:59.500 183 12555.62 114.15 54928.03 88888.00 2012-07-01 18:32:59.625 183 12555.58 114.15 54928.03 88888.00 2012-07-01 18:32:59.750 183 12555.40 114.15 54928.03 88888.00 2012-07-01 18:32:59.875 183 12555.35 114.12 54928.03 88888.00 2012-07-01 18:33:00.000 183 12555.40 114.12 54928.03 88888.00 2012-07-01 18:33:00.125 183 12555.45 114.12 54928.03 88888.00 2012-07-01 18:33:00.250 183 12555.48 114.15 54928.05 88888.00 2012-07-01 18:33:00.375 183 12555.50 114.17 54928.05 88888.00 2012-07-01 18:33:00.500 183 12555.52 114.20 54928.07 88888.00 2012-07-01 18:33:00.625 183 12555.45 114.12 54928.05 88888.00 2012-07-01 18:33:00.750 183 12555.40 114.12 54928.05 88888.00 2012-07-01 18:33:00.875 183 12555.42 114.12 54928.05 88888.00 2012-07-01 18:33:01.000 183 12555.48 114.17 54928.05 88888.00 2012-07-01 18:33:01.125 183 12555.48 114.20 54928.07 88888.00 2012-07-01 18:33:01.250 183 12555.42 114.15 54928.07 88888.00 2012-07-01 18:33:01.375 183 12555.45 114.15 54928.05 88888.00 2012-07-01 18:33:01.500 183 12555.38 114.15 54928.07 88888.00 2012-07-01 18:33:01.625 183 12555.33 114.17 54928.07 88888.00 2012-07-01 18:33:01.750 183 12555.30 114.22 54928.10 88888.00 2012-07-01 18:33:01.875 183 12555.33 114.20 54928.10 88888.00 2012-07-01 18:33:02.000 183 12555.38 114.20 54928.10 88888.00 2012-07-01 18:33:02.125 183 12555.33 114.22 54928.07 88888.00 2012-07-01 18:33:02.250 183 12555.35 114.25 54928.10 88888.00 2012-07-01 18:33:02.375 183 12555.35 114.22 54928.10 88888.00 2012-07-01 18:33:02.500 183 12555.33 114.20 54928.07 88888.00 2012-07-01 18:33:02.625 183 12555.33 114.22 54928.07 88888.00 2012-07-01 18:33:02.750 183 12555.35 114.22 54928.07 88888.00 2012-07-01 18:33:02.875 183 12555.35 114.20 54928.10 88888.00 2012-07-01 18:33:03.000 183 12555.30 114.22 54928.07 88888.00 2012-07-01 18:33:03.125 183 12555.20 114.25 54928.10 88888.00 2012-07-01 18:33:03.250 183 12555.20 114.22 54928.10 88888.00 2012-07-01 18:33:03.375 183 12555.25 114.20 54928.07 88888.00 2012-07-01 18:33:03.500 183 12555.30 114.17 54928.07 88888.00 2012-07-01 18:33:03.625 183 12555.30 114.20 54928.07 88888.00 2012-07-01 18:33:03.750 183 12555.25 114.22 54928.10 88888.00 2012-07-01 18:33:03.875 183 12555.23 114.20 54928.07 88888.00 2012-07-01 18:33:04.000 183 12555.23 114.22 54928.10 88888.00 2012-07-01 18:33:04.125 183 12555.17 114.25 54928.10 88888.00 2012-07-01 18:33:04.250 183 12555.17 114.25 54928.10 88888.00 2012-07-01 18:33:04.375 183 12555.20 114.25 54928.07 88888.00 2012-07-01 18:33:04.500 183 12555.15 114.28 54928.10 88888.00 2012-07-01 18:33:04.625 183 12555.12 114.25 54928.10 88888.00 2012-07-01 18:33:04.750 183 12555.17 114.22 54928.10 88888.00 2012-07-01 18:33:04.875 183 12555.20 114.25 54928.12 88888.00 2012-07-01 18:33:05.000 183 12555.20 114.22 54928.10 88888.00 2012-07-01 18:33:05.125 183 12555.17 114.20 54928.10 88888.00 2012-07-01 18:33:05.250 183 12555.12 114.22 54928.12 88888.00 2012-07-01 18:33:05.375 183 12555.12 114.25 54928.12 88888.00 2012-07-01 18:33:05.500 183 12555.15 114.22 54928.12 88888.00 2012-07-01 18:33:05.625 183 12555.15 114.22 54928.10 88888.00 2012-07-01 18:33:05.750 183 12555.17 114.20 54928.10 88888.00 2012-07-01 18:33:05.875 183 12555.12 114.22 54928.12 88888.00 2012-07-01 18:33:06.000 183 12555.15 114.20 54928.12 88888.00 2012-07-01 18:33:06.125 183 12555.12 114.22 54928.12 88888.00 2012-07-01 18:33:06.250 183 12555.08 114.20 54928.15 88888.00 2012-07-01 18:33:06.375 183 12555.12 114.22 54928.18 88888.00 2012-07-01 18:33:06.500 183 12555.10 114.22 54928.15 88888.00 2012-07-01 18:33:06.625 183 12555.05 114.17 54928.15 88888.00 2012-07-01 18:33:06.750 183 12555.08 114.15 54928.12 88888.00 2012-07-01 18:33:06.875 183 12555.10 114.17 54928.12 88888.00 2012-07-01 18:33:07.000 183 12555.15 114.20 54928.12 88888.00 2012-07-01 18:33:07.125 183 12555.12 114.22 54928.15 88888.00 2012-07-01 18:33:07.250 183 12555.10 114.22 54928.15 88888.00 2012-07-01 18:33:07.375 183 12555.10 114.22 54928.15 88888.00 2012-07-01 18:33:07.500 183 12555.10 114.22 54928.15 88888.00 2012-07-01 18:33:07.625 183 12555.10 114.20 54928.15 88888.00 2012-07-01 18:33:07.750 183 12555.08 114.17 54928.15 88888.00 2012-07-01 18:33:07.875 183 12555.05 114.20 54928.12 88888.00 2012-07-01 18:33:08.000 183 12555.00 114.20 54928.10 88888.00 2012-07-01 18:33:08.125 183 12554.95 114.17 54928.15 88888.00 2012-07-01 18:33:08.250 183 12554.90 114.17 54928.18 88888.00 2012-07-01 18:33:08.375 183 12554.95 114.20 54928.15 88888.00 2012-07-01 18:33:08.500 183 12555.00 114.17 54928.15 88888.00 2012-07-01 18:33:08.625 183 12554.95 114.17 54928.18 88888.00 2012-07-01 18:33:08.750 183 12555.00 114.15 54928.15 88888.00 2012-07-01 18:33:08.875 183 12555.00 114.15 54928.15 88888.00 2012-07-01 18:33:09.000 183 12555.00 114.17 54928.15 88888.00 2012-07-01 18:33:09.125 183 12555.00 114.17 54928.18 88888.00 2012-07-01 18:33:09.250 183 12555.00 114.17 54928.18 88888.00 2012-07-01 18:33:09.375 183 12555.08 114.17 54928.15 88888.00 2012-07-01 18:33:09.500 183 12555.05 114.15 54928.15 88888.00 2012-07-01 18:33:09.625 183 12555.02 114.15 54928.15 88888.00 2012-07-01 18:33:09.750 183 12555.00 114.12 54928.15 88888.00 2012-07-01 18:33:09.875 183 12554.95 114.12 54928.15 88888.00 2012-07-01 18:33:10.000 183 12554.95 114.12 54928.15 88888.00 2012-07-01 18:33:10.125 183 12554.95 114.12 54928.15 88888.00 2012-07-01 18:33:10.250 183 12554.98 114.08 54928.18 88888.00 2012-07-01 18:33:10.375 183 12555.02 114.10 54928.18 88888.00 2012-07-01 18:33:10.500 183 12554.98 114.08 54928.18 88888.00 2012-07-01 18:33:10.625 183 12554.95 114.00 54928.18 88888.00 2012-07-01 18:33:10.750 183 12555.02 114.03 54928.15 88888.00 2012-07-01 18:33:10.875 183 12555.02 114.03 54928.18 88888.00 2012-07-01 18:33:11.000 183 12555.02 114.03 54928.18 88888.00 2012-07-01 18:33:11.125 183 12555.05 114.00 54928.15 88888.00 2012-07-01 18:33:11.250 183 12554.98 114.00 54928.15 88888.00 2012-07-01 18:33:11.375 183 12554.98 114.00 54928.15 88888.00 2012-07-01 18:33:11.500 183 12555.00 114.00 54928.15 88888.00 2012-07-01 18:33:11.625 183 12555.05 114.00 54928.18 88888.00 2012-07-01 18:33:11.750 183 12555.15 114.00 54928.18 88888.00 2012-07-01 18:33:11.875 183 12555.17 113.97 54928.18 88888.00 2012-07-01 18:33:12.000 183 12555.05 113.95 54928.15 88888.00 2012-07-01 18:33:12.125 183 12555.00 113.92 54928.15 88888.00 2012-07-01 18:33:12.250 183 12555.00 113.88 54928.15 88888.00 2012-07-01 18:33:12.375 183 12555.08 113.90 54928.12 88888.00 2012-07-01 18:33:12.500 183 12555.08 113.88 54928.12 88888.00 2012-07-01 18:33:12.625 183 12554.98 113.85 54928.12 88888.00 2012-07-01 18:33:12.750 183 12554.95 113.85 54928.15 88888.00 2012-07-01 18:33:12.875 183 12554.98 113.88 54928.15 88888.00 2012-07-01 18:33:13.000 183 12555.00 113.85 54928.12 88888.00 2012-07-01 18:33:13.125 183 12555.05 113.85 54928.15 88888.00 2012-07-01 18:33:13.250 183 12555.00 113.80 54928.15 88888.00 2012-07-01 18:33:13.375 183 12555.05 113.80 54928.15 88888.00 2012-07-01 18:33:13.500 183 12555.05 113.75 54928.15 88888.00 2012-07-01 18:33:13.625 183 12555.02 113.75 54928.12 88888.00 2012-07-01 18:33:13.750 183 12554.92 113.75 54928.15 88888.00 2012-07-01 18:33:13.875 183 12554.92 113.72 54928.15 88888.00 2012-07-01 18:33:14.000 183 12554.95 113.67 54928.12 88888.00 2012-07-01 18:33:14.125 183 12555.00 113.70 54928.15 88888.00 2012-07-01 18:33:14.250 183 12555.02 113.67 54928.15 88888.00 2012-07-01 18:33:14.375 183 12555.02 113.65 54928.12 88888.00 2012-07-01 18:33:14.500 183 12555.05 113.62 54928.15 88888.00 2012-07-01 18:33:14.625 183 12555.17 113.62 54928.15 88888.00 2012-07-01 18:33:14.750 183 12555.17 113.62 54928.15 88888.00 2012-07-01 18:33:14.875 183 12555.12 113.55 54928.12 88888.00 2012-07-01 18:33:15.000 183 12555.12 113.53 54928.12 88888.00 2012-07-01 18:33:15.125 183 12555.12 113.50 54928.15 88888.00 2012-07-01 18:33:15.250 183 12555.15 113.50 54928.12 88888.00 2012-07-01 18:33:15.375 183 12555.12 113.50 54928.15 88888.00 2012-07-01 18:33:15.500 183 12555.10 113.50 54928.15 88888.00 2012-07-01 18:33:15.625 183 12555.05 113.45 54928.15 88888.00 2012-07-01 18:33:15.750 183 12555.05 113.45 54928.12 88888.00 2012-07-01 18:33:15.875 183 12555.05 113.42 54928.15 88888.00 2012-07-01 18:33:16.000 183 12555.05 113.42 54928.15 88888.00 2012-07-01 18:33:16.125 183 12555.00 113.38 54928.15 88888.00 2012-07-01 18:33:16.250 183 12555.00 113.33 54928.18 88888.00 2012-07-01 18:33:16.375 183 12555.10 113.33 54928.15 88888.00 2012-07-01 18:33:16.500 183 12555.12 113.22 54928.12 88888.00 2012-07-01 18:33:16.625 183 12555.15 113.22 54928.12 88888.00 2012-07-01 18:33:16.750 183 12555.12 113.20 54928.15 88888.00 2012-07-01 18:33:16.875 183 12555.12 113.20 54928.15 88888.00 2012-07-01 18:33:17.000 183 12555.05 113.15 54928.12 88888.00 2012-07-01 18:33:17.125 183 12555.12 113.17 54928.18 88888.00 2012-07-01 18:33:17.250 183 12555.15 113.10 54928.20 88888.00 2012-07-01 18:33:17.375 183 12555.15 113.05 54928.18 88888.00 2012-07-01 18:33:17.500 183 12555.08 113.03 54928.18 88888.00 2012-07-01 18:33:17.625 183 12555.08 113.00 54928.18 88888.00 2012-07-01 18:33:17.750 183 12555.08 113.00 54928.18 88888.00 2012-07-01 18:33:17.875 183 12555.10 112.95 54928.20 88888.00 2012-07-01 18:33:18.000 183 12555.15 112.97 54928.22 88888.00 2012-07-01 18:33:18.125 183 12555.10 112.95 54928.20 88888.00 2012-07-01 18:33:18.250 183 12555.05 112.88 54928.20 88888.00 2012-07-01 18:33:18.375 183 12555.05 112.88 54928.20 88888.00 2012-07-01 18:33:18.500 183 12555.08 112.85 54928.20 88888.00 2012-07-01 18:33:18.625 183 12555.08 112.83 54928.20 88888.00 2012-07-01 18:33:18.750 183 12555.05 112.83 54928.25 88888.00 2012-07-01 18:33:18.875 183 12555.10 112.83 54928.22 88888.00 2012-07-01 18:33:19.000 183 12555.10 112.80 54928.20 88888.00 2012-07-01 18:33:19.125 183 12555.10 112.75 54928.22 88888.00 2012-07-01 18:33:19.250 183 12555.02 112.67 54928.20 88888.00 2012-07-01 18:33:19.375 183 12554.98 112.65 54928.20 88888.00 2012-07-01 18:33:19.500 183 12555.02 112.65 54928.20 88888.00 2012-07-01 18:33:19.625 183 12555.12 112.62 54928.22 88888.00 2012-07-01 18:33:19.750 183 12555.10 112.62 54928.22 88888.00 2012-07-01 18:33:19.875 183 12555.05 112.60 54928.22 88888.00 2012-07-01 18:33:20.000 183 12555.05 112.55 54928.22 88888.00 2012-07-01 18:33:20.125 183 12555.00 112.50 54928.25 88888.00 2012-07-01 18:33:20.250 183 12554.98 112.47 54928.22 88888.00 2012-07-01 18:33:20.375 183 12555.00 112.47 54928.22 88888.00 2012-07-01 18:33:20.500 183 12554.98 112.45 54928.22 88888.00 2012-07-01 18:33:20.625 183 12555.00 112.40 54928.20 88888.00 2012-07-01 18:33:20.750 183 12555.02 112.38 54928.22 88888.00 2012-07-01 18:33:20.875 183 12554.98 112.38 54928.22 88888.00 2012-07-01 18:33:21.000 183 12554.98 112.38 54928.20 88888.00 2012-07-01 18:33:21.125 183 12554.95 112.35 54928.22 88888.00 2012-07-01 18:33:21.250 183 12554.90 112.35 54928.25 88888.00 2012-07-01 18:33:21.375 183 12554.95 112.30 54928.22 88888.00 2012-07-01 18:33:21.500 183 12554.95 112.28 54928.22 88888.00 2012-07-01 18:33:21.625 183 12554.92 112.25 54928.20 88888.00 2012-07-01 18:33:21.750 183 12554.92 112.28 54928.22 88888.00 2012-07-01 18:33:21.875 183 12554.90 112.25 54928.22 88888.00 2012-07-01 18:33:22.000 183 12554.92 112.22 54928.20 88888.00 2012-07-01 18:33:22.125 183 12554.90 112.20 54928.22 88888.00 2012-07-01 18:33:22.250 183 12554.90 112.17 54928.22 88888.00 2012-07-01 18:33:22.375 183 12554.92 112.17 54928.22 88888.00 2012-07-01 18:33:22.500 183 12555.00 112.15 54928.22 88888.00 2012-07-01 18:33:22.625 183 12555.02 112.12 54928.22 88888.00 2012-07-01 18:33:22.750 183 12554.95 112.12 54928.25 88888.00 2012-07-01 18:33:22.875 183 12554.88 112.12 54928.25 88888.00 2012-07-01 18:33:23.000 183 12554.85 112.12 54928.22 88888.00 2012-07-01 18:33:23.125 183 12554.85 112.08 54928.25 88888.00 2012-07-01 18:33:23.250 183 12554.85 112.08 54928.25 88888.00 2012-07-01 18:33:23.375 183 12554.83 112.05 54928.22 88888.00 2012-07-01 18:33:23.500 183 12554.80 112.08 54928.22 88888.00 2012-07-01 18:33:23.625 183 12554.85 112.10 54928.22 88888.00 2012-07-01 18:33:23.750 183 12554.85 112.10 54928.25 88888.00 2012-07-01 18:33:23.875 183 12554.80 112.10 54928.25 88888.00 2012-07-01 18:33:24.000 183 12554.77 112.05 54928.25 88888.00 2012-07-01 18:33:24.125 183 12554.75 112.03 54928.25 88888.00 2012-07-01 18:33:24.250 183 12554.75 112.03 54928.28 88888.00 2012-07-01 18:33:24.375 183 12554.70 112.05 54928.30 88888.00 2012-07-01 18:33:24.500 183 12554.58 112.05 54928.28 88888.00 2012-07-01 18:33:24.625 183 12554.58 112.05 54928.28 88888.00 2012-07-01 18:33:24.750 183 12554.62 112.00 54928.28 88888.00 2012-07-01 18:33:24.875 183 12554.62 111.97 54928.30 88888.00 2012-07-01 18:33:25.000 183 12554.65 111.97 54928.28 88888.00 2012-07-01 18:33:25.125 183 12554.62 111.97 54928.30 88888.00 2012-07-01 18:33:25.250 183 12554.52 111.97 54928.30 88888.00 2012-07-01 18:33:25.375 183 12554.58 111.97 54928.32 88888.00 2012-07-01 18:33:25.500 183 12554.65 111.95 54928.32 88888.00 2012-07-01 18:33:25.625 183 12554.60 111.95 54928.30 88888.00 2012-07-01 18:33:25.750 183 12554.55 111.97 54928.30 88888.00 2012-07-01 18:33:25.875 183 12554.58 111.97 54928.25 88888.00 2012-07-01 18:33:26.000 183 12554.52 111.92 54928.25 88888.00 2012-07-01 18:33:26.125 183 12554.52 111.92 54928.25 88888.00 2012-07-01 18:33:26.250 183 12554.48 111.92 54928.28 88888.00 2012-07-01 18:33:26.375 183 12554.48 111.90 54928.28 88888.00 2012-07-01 18:33:26.500 183 12554.52 111.90 54928.28 88888.00 2012-07-01 18:33:26.625 183 12554.52 111.95 54928.28 88888.00 2012-07-01 18:33:26.750 183 12554.42 111.90 54928.28 88888.00 2012-07-01 18:33:26.875 183 12554.35 111.90 54928.30 88888.00 2012-07-01 18:33:27.000 183 12554.40 111.92 54928.30 88888.00 2012-07-01 18:33:27.125 183 12554.40 111.90 54928.30 88888.00 2012-07-01 18:33:27.250 183 12554.35 111.88 54928.28 88888.00 2012-07-01 18:33:27.375 183 12554.35 111.88 54928.28 88888.00 2012-07-01 18:33:27.500 183 12554.33 111.85 54928.30 88888.00 2012-07-01 18:33:27.625 183 12554.35 111.88 54928.28 88888.00 2012-07-01 18:33:27.750 183 12554.30 111.90 54928.30 88888.00 2012-07-01 18:33:27.875 183 12554.20 111.88 54928.32 88888.00 2012-07-01 18:33:28.000 183 12554.15 111.88 54928.32 88888.00 2012-07-01 18:33:28.125 183 12554.15 111.90 54928.32 88888.00 2012-07-01 18:33:28.250 183 12554.15 111.90 54928.32 88888.00 2012-07-01 18:33:28.375 183 12554.17 111.92 54928.32 88888.00 2012-07-01 18:33:28.500 183 12554.23 111.92 54928.35 88888.00 2012-07-01 18:33:28.625 183 12554.23 111.90 54928.32 88888.00 2012-07-01 18:33:28.750 183 12554.20 111.88 54928.35 88888.00 2012-07-01 18:33:28.875 183 12554.17 111.90 54928.35 88888.00 2012-07-01 18:33:29.000 183 12554.20 111.90 54928.35 88888.00 2012-07-01 18:33:29.125 183 12554.05 111.88 54928.35 88888.00 2012-07-01 18:33:29.250 183 12553.90 111.88 54928.35 88888.00 2012-07-01 18:33:29.375 183 12553.98 111.92 54928.38 88888.00 2012-07-01 18:33:29.500 183 12554.10 111.92 54928.35 88888.00 2012-07-01 18:33:29.625 183 12554.08 111.88 54928.35 88888.00 2012-07-01 18:33:29.750 183 12554.00 111.88 54928.35 88888.00 2012-07-01 18:33:29.875 183 12553.90 111.92 54928.32 88888.00 2012-07-01 18:33:30.000 183 12553.90 111.92 54928.35 88888.00 2012-07-01 18:33:30.125 183 12553.90 111.95 54928.40 88888.00 2012-07-01 18:33:30.250 183 12553.85 111.95 54928.40 88888.00 2012-07-01 18:33:30.375 183 12553.80 111.92 54928.35 88888.00 2012-07-01 18:33:30.500 183 12553.80 111.92 54928.35 88888.00 2012-07-01 18:33:30.625 183 12553.83 111.97 54928.35 88888.00 2012-07-01 18:33:30.750 183 12553.75 112.00 54928.35 88888.00 2012-07-01 18:33:30.875 183 12553.70 111.97 54928.38 88888.00 2012-07-01 18:33:31.000 183 12553.65 111.92 54928.30 88888.00 2012-07-01 18:33:31.125 183 12553.67 111.95 54928.32 88888.00 2012-07-01 18:33:31.250 183 12553.73 111.97 54928.38 88888.00 2012-07-01 18:33:31.375 183 12553.75 111.97 54928.38 88888.00 2012-07-01 18:33:31.500 183 12553.70 111.97 54928.35 88888.00 2012-07-01 18:33:31.625 183 12553.62 112.00 54928.38 88888.00 2012-07-01 18:33:31.750 183 12553.50 112.00 54928.38 88888.00 2012-07-01 18:33:31.875 183 12553.52 112.00 54928.38 88888.00 2012-07-01 18:33:32.000 183 12553.55 112.03 54928.40 88888.00 2012-07-01 18:33:32.125 183 12553.52 112.05 54928.40 88888.00 2012-07-01 18:33:32.250 183 12553.45 112.03 54928.40 88888.00 2012-07-01 18:33:32.375 183 12553.45 112.05 54928.38 88888.00 2012-07-01 18:33:32.500 183 12553.48 112.08 54928.40 88888.00 2012-07-01 18:33:32.625 183 12553.50 112.08 54928.38 88888.00 2012-07-01 18:33:32.750 183 12553.45 112.08 54928.43 88888.00 2012-07-01 18:33:32.875 183 12553.42 112.08 54928.40 88888.00 2012-07-01 18:33:33.000 183 12553.45 112.08 54928.38 88888.00 2012-07-01 18:33:33.125 183 12553.52 112.10 54928.40 88888.00 2012-07-01 18:33:33.250 183 12553.48 112.10 54928.40 88888.00 2012-07-01 18:33:33.375 183 12553.42 112.12 54928.40 88888.00 2012-07-01 18:33:33.500 183 12553.40 112.15 54928.40 88888.00 2012-07-01 18:33:33.625 183 12553.35 112.17 54928.38 88888.00 2012-07-01 18:33:33.750 183 12553.27 112.20 54928.38 88888.00 2012-07-01 18:33:33.875 183 12553.17 112.20 54928.43 88888.00 2012-07-01 18:33:34.000 183 12553.15 112.17 54928.40 88888.00 2012-07-01 18:33:34.125 183 12553.10 112.17 54928.43 88888.00 2012-07-01 18:33:34.250 183 12553.15 112.20 54928.38 88888.00 2012-07-01 18:33:34.375 183 12553.20 112.22 54928.40 88888.00 2012-07-01 18:33:34.500 183 12553.12 112.25 54928.38 88888.00 2012-07-01 18:33:34.625 183 12553.10 112.28 54928.40 88888.00 2012-07-01 18:33:34.750 183 12553.12 112.33 54928.35 88888.00 2012-07-01 18:33:34.875 183 12553.12 112.33 54928.38 88888.00 2012-07-01 18:33:35.000 183 12553.10 112.33 54928.38 88888.00 2012-07-01 18:33:35.125 183 12553.05 112.35 54928.38 88888.00 2012-07-01 18:33:35.250 183 12552.98 112.35 54928.43 88888.00 2012-07-01 18:33:35.375 183 12553.00 112.42 54928.43 88888.00 2012-07-01 18:33:35.500 183 12552.92 112.42 54928.40 88888.00 2012-07-01 18:33:35.625 183 12552.88 112.42 54928.38 88888.00 2012-07-01 18:33:35.750 183 12552.90 112.42 54928.40 88888.00 2012-07-01 18:33:35.875 183 12552.88 112.47 54928.40 88888.00 2012-07-01 18:33:36.000 183 12552.85 112.47 54928.40 88888.00 2012-07-01 18:33:36.125 183 12552.85 112.47 54928.38 88888.00 2012-07-01 18:33:36.250 183 12552.88 112.50 54928.38 88888.00 2012-07-01 18:33:36.375 183 12552.95 112.53 54928.40 88888.00 2012-07-01 18:33:36.500 183 12552.98 112.55 54928.38 88888.00 2012-07-01 18:33:36.625 183 12552.90 112.58 54928.38 88888.00 2012-07-01 18:33:36.750 183 12552.88 112.58 54928.38 88888.00 2012-07-01 18:33:36.875 183 12552.83 112.60 54928.38 88888.00 2012-07-01 18:33:37.000 183 12552.85 112.62 54928.35 88888.00 2012-07-01 18:33:37.125 183 12552.85 112.67 54928.38 88888.00 2012-07-01 18:33:37.250 183 12552.83 112.70 54928.40 88888.00 2012-07-01 18:33:37.375 183 12552.83 112.70 54928.38 88888.00 2012-07-01 18:33:37.500 183 12552.77 112.65 54928.35 88888.00 2012-07-01 18:33:37.625 183 12552.75 112.65 54928.35 88888.00 2012-07-01 18:33:37.750 183 12552.75 112.67 54928.38 88888.00 2012-07-01 18:33:37.875 183 12552.77 112.70 54928.38 88888.00 2012-07-01 18:33:38.000 183 12552.80 112.72 54928.38 88888.00 2012-07-01 18:33:38.125 183 12552.77 112.72 54928.35 88888.00 2012-07-01 18:33:38.250 183 12552.70 112.70 54928.35 88888.00 2012-07-01 18:33:38.375 183 12552.70 112.72 54928.35 88888.00 2012-07-01 18:33:38.500 183 12552.73 112.75 54928.35 88888.00 2012-07-01 18:33:38.625 183 12552.67 112.78 54928.40 88888.00 2012-07-01 18:33:38.750 183 12552.65 112.80 54928.40 88888.00 2012-07-01 18:33:38.875 183 12552.65 112.80 54928.38 88888.00 2012-07-01 18:33:39.000 183 12552.65 112.78 54928.32 88888.00 2012-07-01 18:33:39.125 183 12552.67 112.80 54928.35 88888.00 2012-07-01 18:33:39.250 183 12552.67 112.78 54928.32 88888.00 2012-07-01 18:33:39.375 183 12552.73 112.80 54928.32 88888.00 2012-07-01 18:33:39.500 183 12552.70 112.83 54928.32 88888.00 2012-07-01 18:33:39.625 183 12552.65 112.85 54928.35 88888.00 2012-07-01 18:33:39.750 183 12552.62 112.83 54928.35 88888.00 2012-07-01 18:33:39.875 183 12552.55 112.85 54928.35 88888.00 2012-07-01 18:33:40.000 183 12552.55 112.85 54928.35 88888.00 2012-07-01 18:33:40.125 183 12552.58 112.85 54928.38 88888.00 2012-07-01 18:33:40.250 183 12552.52 112.85 54928.40 88888.00 2012-07-01 18:33:40.375 183 12552.52 112.83 54928.38 88888.00 2012-07-01 18:33:40.500 183 12552.50 112.85 54928.38 88888.00 2012-07-01 18:33:40.625 183 12552.48 112.85 54928.35 88888.00 2012-07-01 18:33:40.750 183 12552.45 112.85 54928.35 88888.00 2012-07-01 18:33:40.875 183 12552.42 112.85 54928.32 88888.00 2012-07-01 18:33:41.000 183 12552.42 112.88 54928.35 88888.00 2012-07-01 18:33:41.125 183 12552.45 112.92 54928.38 88888.00 2012-07-01 18:33:41.250 183 12552.48 112.88 54928.35 88888.00 2012-07-01 18:33:41.375 183 12552.48 112.90 54928.38 88888.00 2012-07-01 18:33:41.500 183 12552.45 112.88 54928.35 88888.00 2012-07-01 18:33:41.625 183 12552.40 112.88 54928.38 88888.00 2012-07-01 18:33:41.750 183 12552.38 112.92 54928.35 88888.00 2012-07-01 18:33:41.875 183 12552.40 112.90 54928.35 88888.00 2012-07-01 18:33:42.000 183 12552.45 112.88 54928.35 88888.00 2012-07-01 18:33:42.125 183 12552.38 112.90 54928.32 88888.00 2012-07-01 18:33:42.250 183 12552.33 112.92 54928.32 88888.00 2012-07-01 18:33:42.375 183 12552.33 112.90 54928.32 88888.00 2012-07-01 18:33:42.500 183 12552.33 112.90 54928.32 88888.00 2012-07-01 18:33:42.625 183 12552.38 112.90 54928.30 88888.00 2012-07-01 18:33:42.750 183 12552.42 112.88 54928.28 88888.00 2012-07-01 18:33:42.875 183 12552.40 112.85 54928.28 88888.00 2012-07-01 18:33:43.000 183 12552.33 112.85 54928.25 88888.00 2012-07-01 18:33:43.125 183 12552.33 112.85 54928.25 88888.00 2012-07-01 18:33:43.250 183 12552.33 112.88 54928.28 88888.00 2012-07-01 18:33:43.375 183 12552.42 112.88 54928.28 88888.00 2012-07-01 18:33:43.500 183 12552.42 112.92 54928.28 88888.00 2012-07-01 18:33:43.625 183 12552.38 112.88 54928.30 88888.00 2012-07-01 18:33:43.750 183 12552.38 112.88 54928.25 88888.00 2012-07-01 18:33:43.875 183 12552.40 112.88 54928.28 88888.00 2012-07-01 18:33:44.000 183 12552.42 112.88 54928.28 88888.00 2012-07-01 18:33:44.125 183 12552.40 112.85 54928.25 88888.00 2012-07-01 18:33:44.250 183 12552.38 112.85 54928.28 88888.00 2012-07-01 18:33:44.375 183 12552.40 112.88 54928.30 88888.00 2012-07-01 18:33:44.500 183 12552.40 112.85 54928.28 88888.00 2012-07-01 18:33:44.625 183 12552.38 112.83 54928.25 88888.00 2012-07-01 18:33:44.750 183 12552.40 112.83 54928.25 88888.00 2012-07-01 18:33:44.875 183 12552.42 112.83 54928.25 88888.00 2012-07-01 18:33:45.000 183 12552.40 112.80 54928.25 88888.00 2012-07-01 18:33:45.125 183 12552.33 112.80 54928.22 88888.00 2012-07-01 18:33:45.250 183 12552.30 112.78 54928.25 88888.00 2012-07-01 18:33:45.375 183 12552.35 112.80 54928.25 88888.00 2012-07-01 18:33:45.500 183 12552.38 112.80 54928.30 88888.00 2012-07-01 18:33:45.625 183 12552.40 112.83 54928.28 88888.00 2012-07-01 18:33:45.750 183 12552.42 112.83 54928.30 88888.00 2012-07-01 18:33:45.875 183 12552.38 112.80 54928.28 88888.00 2012-07-01 18:33:46.000 183 12552.35 112.75 54928.25 88888.00 2012-07-01 18:33:46.125 183 12552.33 112.78 54928.30 88888.00 2012-07-01 18:33:46.250 183 12552.33 112.78 54928.30 88888.00 2012-07-01 18:33:46.375 183 12552.38 112.78 54928.30 88888.00 2012-07-01 18:33:46.500 183 12552.35 112.75 54928.32 88888.00 2012-07-01 18:33:46.625 183 12552.30 112.78 54928.32 88888.00 2012-07-01 18:33:46.750 183 12552.27 112.78 54928.28 88888.00 2012-07-01 18:33:46.875 183 12552.35 112.72 54928.28 88888.00 2012-07-01 18:33:47.000 183 12552.38 112.72 54928.25 88888.00 2012-07-01 18:33:47.125 183 12552.35 112.72 54928.22 88888.00 2012-07-01 18:33:47.250 183 12552.27 112.67 54928.22 88888.00 2012-07-01 18:33:47.375 183 12552.30 112.70 54928.22 88888.00 2012-07-01 18:33:47.500 183 12552.33 112.70 54928.22 88888.00 2012-07-01 18:33:47.625 183 12552.30 112.70 54928.22 88888.00 2012-07-01 18:33:47.750 183 12552.25 112.72 54928.22 88888.00 2012-07-01 18:33:47.875 183 12552.25 112.70 54928.22 88888.00 2012-07-01 18:33:48.000 183 12552.25 112.67 54928.18 88888.00 2012-07-01 18:33:48.125 183 12552.30 112.65 54928.20 88888.00 2012-07-01 18:33:48.250 183 12552.33 112.65 54928.20 88888.00 2012-07-01 18:33:48.375 183 12552.40 112.65 54928.18 88888.00 2012-07-01 18:33:48.500 183 12552.38 112.62 54928.18 88888.00 2012-07-01 18:33:48.625 183 12552.30 112.62 54928.18 88888.00 2012-07-01 18:33:48.750 183 12552.33 112.62 54928.18 88888.00 2012-07-01 18:33:48.875 183 12552.33 112.62 54928.20 88888.00 2012-07-01 18:33:49.000 183 12552.42 112.60 54928.18 88888.00 2012-07-01 18:33:49.125 183 12552.45 112.62 54928.20 88888.00 2012-07-01 18:33:49.250 183 12552.42 112.60 54928.20 88888.00 2012-07-01 18:33:49.375 183 12552.42 112.60 54928.18 88888.00 2012-07-01 18:33:49.500 183 12552.40 112.58 54928.15 88888.00 2012-07-01 18:33:49.625 183 12552.45 112.58 54928.15 88888.00 2012-07-01 18:33:49.750 183 12552.50 112.58 54928.18 88888.00 2012-07-01 18:33:49.875 183 12552.48 112.58 54928.18 88888.00 2012-07-01 18:33:50.000 183 12552.45 112.55 54928.15 88888.00 2012-07-01 18:33:50.125 183 12552.50 112.60 54928.18 88888.00 2012-07-01 18:33:50.250 183 12552.42 112.58 54928.18 88888.00 2012-07-01 18:33:50.375 183 12552.40 112.55 54928.15 88888.00 2012-07-01 18:33:50.500 183 12552.40 112.53 54928.15 88888.00 2012-07-01 18:33:50.625 183 12552.42 112.60 54928.15 88888.00 2012-07-01 18:33:50.750 183 12552.42 112.60 54928.12 88888.00 2012-07-01 18:33:50.875 183 12552.42 112.58 54928.12 88888.00 2012-07-01 18:33:51.000 183 12552.40 112.58 54928.10 88888.00 2012-07-01 18:33:51.125 183 12552.42 112.58 54928.10 88888.00 2012-07-01 18:33:51.250 183 12552.40 112.55 54928.12 88888.00 2012-07-01 18:33:51.375 183 12552.45 112.55 54928.12 88888.00 2012-07-01 18:33:51.500 183 12552.40 112.55 54928.10 88888.00 2012-07-01 18:33:51.625 183 12552.35 112.55 54928.10 88888.00 2012-07-01 18:33:51.750 183 12552.35 112.58 54928.12 88888.00 2012-07-01 18:33:51.875 183 12552.45 112.53 54928.10 88888.00 2012-07-01 18:33:52.000 183 12552.45 112.50 54928.05 88888.00 2012-07-01 18:33:52.125 183 12552.40 112.53 54928.07 88888.00 2012-07-01 18:33:52.250 183 12552.40 112.53 54928.07 88888.00 2012-07-01 18:33:52.375 183 12552.45 112.53 54928.05 88888.00 2012-07-01 18:33:52.500 183 12552.42 112.55 54928.03 88888.00 2012-07-01 18:33:52.625 183 12552.40 112.55 54928.03 88888.00 2012-07-01 18:33:52.750 183 12552.45 112.55 54928.05 88888.00 2012-07-01 18:33:52.875 183 12552.42 112.55 54928.05 88888.00 2012-07-01 18:33:53.000 183 12552.42 112.53 54928.03 88888.00 2012-07-01 18:33:53.125 183 12552.42 112.50 54928.03 88888.00 2012-07-01 18:33:53.250 183 12552.40 112.47 54928.03 88888.00 2012-07-01 18:33:53.375 183 12552.45 112.47 54928.00 88888.00 2012-07-01 18:33:53.500 183 12552.48 112.50 54928.03 88888.00 2012-07-01 18:33:53.625 183 12552.42 112.50 54928.03 88888.00 2012-07-01 18:33:53.750 183 12552.40 112.47 54928.00 88888.00 2012-07-01 18:33:53.875 183 12552.38 112.47 54928.00 88888.00 2012-07-01 18:33:54.000 183 12552.40 112.50 54928.00 88888.00 2012-07-01 18:33:54.125 183 12552.42 112.50 54928.00 88888.00 2012-07-01 18:33:54.250 183 12552.42 112.50 54927.97 88888.00 2012-07-01 18:33:54.375 183 12552.40 112.53 54927.97 88888.00 2012-07-01 18:33:54.500 183 12552.40 112.50 54927.97 88888.00 2012-07-01 18:33:54.625 183 12552.42 112.50 54928.00 88888.00 2012-07-01 18:33:54.750 183 12552.45 112.55 54928.03 88888.00 2012-07-01 18:33:54.875 183 12552.45 112.53 54927.97 88888.00 2012-07-01 18:33:55.000 183 12552.45 112.53 54927.97 88888.00 2012-07-01 18:33:55.125 183 12552.48 112.50 54927.97 88888.00 2012-07-01 18:33:55.250 183 12552.40 112.47 54928.00 88888.00 2012-07-01 18:33:55.375 183 12552.38 112.53 54927.97 88888.00 2012-07-01 18:33:55.500 183 12552.38 112.50 54927.97 88888.00 2012-07-01 18:33:55.625 183 12552.38 112.55 54928.00 88888.00 2012-07-01 18:33:55.750 183 12552.40 112.58 54928.00 88888.00 2012-07-01 18:33:55.875 183 12552.45 112.53 54927.97 88888.00 2012-07-01 18:33:56.000 183 12552.45 112.55 54927.95 88888.00 2012-07-01 18:33:56.125 183 12552.42 112.60 54927.97 88888.00 2012-07-01 18:33:56.250 183 12552.35 112.60 54928.00 88888.00 2012-07-01 18:33:56.375 183 12552.30 112.62 54928.00 88888.00 2012-07-01 18:33:56.500 183 12552.38 112.58 54927.97 88888.00 2012-07-01 18:33:56.625 183 12552.33 112.58 54927.95 88888.00 2012-07-01 18:33:56.750 183 12552.35 112.62 54927.97 88888.00 2012-07-01 18:33:56.875 183 12552.33 112.62 54927.97 88888.00 2012-07-01 18:33:57.000 183 12552.30 112.62 54927.97 88888.00 2012-07-01 18:33:57.125 183 12552.27 112.62 54927.97 88888.00 2012-07-01 18:33:57.250 183 12552.30 112.65 54927.97 88888.00 2012-07-01 18:33:57.375 183 12552.33 112.62 54927.97 88888.00 2012-07-01 18:33:57.500 183 12552.25 112.65 54928.00 88888.00 2012-07-01 18:33:57.625 183 12552.23 112.65 54927.97 88888.00 2012-07-01 18:33:57.750 183 12552.20 112.62 54927.97 88888.00 2012-07-01 18:33:57.875 183 12552.15 112.65 54927.97 88888.00 2012-07-01 18:33:58.000 183 12552.12 112.70 54927.97 88888.00 2012-07-01 18:33:58.125 183 12552.10 112.70 54927.97 88888.00 2012-07-01 18:33:58.250 183 12552.12 112.67 54927.97 88888.00 2012-07-01 18:33:58.375 183 12552.17 112.70 54927.97 88888.00 2012-07-01 18:33:58.500 183 12552.10 112.70 54927.97 88888.00 2012-07-01 18:33:58.625 183 12552.05 112.72 54927.97 88888.00 2012-07-01 18:33:58.750 183 12552.00 112.75 54927.97 88888.00 2012-07-01 18:33:58.875 183 12551.98 112.75 54927.97 88888.00 2012-07-01 18:33:59.000 183 12551.98 112.75 54927.97 88888.00 2012-07-01 18:33:59.125 183 12551.95 112.78 54928.00 88888.00 2012-07-01 18:33:59.250 183 12551.92 112.78 54928.00 88888.00 2012-07-01 18:33:59.375 183 12551.95 112.78 54927.97 88888.00 2012-07-01 18:33:59.500 183 12551.92 112.78 54927.97 88888.00 2012-07-01 18:33:59.625 183 12551.92 112.80 54927.95 88888.00 2012-07-01 18:33:59.750 183 12551.88 112.83 54927.97 88888.00 2012-07-01 18:33:59.875 183 12551.77 112.83 54927.97 88888.00 2012-07-01 18:34:00.000 183 12551.77 112.83 54927.97 88888.00 2012-07-01 18:34:00.125 183 12551.80 112.80 54927.97 88888.00 2012-07-01 18:34:00.250 183 12551.73 112.83 54927.97 88888.00 2012-07-01 18:34:00.375 183 12551.70 112.83 54927.95 88888.00 2012-07-01 18:34:00.500 183 12551.70 112.85 54927.95 88888.00 2012-07-01 18:34:00.625 183 12551.73 112.88 54927.97 88888.00 2012-07-01 18:34:00.750 183 12551.75 112.90 54927.97 88888.00 2012-07-01 18:34:00.875 183 12551.75 112.88 54927.97 88888.00 2012-07-01 18:34:01.000 183 12551.67 112.90 54927.95 88888.00 2012-07-01 18:34:01.125 183 12551.65 112.88 54927.95 88888.00 2012-07-01 18:34:01.250 183 12551.62 112.88 54927.93 88888.00 2012-07-01 18:34:01.375 183 12551.65 112.90 54927.93 88888.00 2012-07-01 18:34:01.500 183 12551.62 112.92 54927.95 88888.00 2012-07-01 18:34:01.625 183 12551.58 112.90 54927.95 88888.00 2012-07-01 18:34:01.750 183 12551.55 112.92 54927.93 88888.00 2012-07-01 18:34:01.875 183 12551.55 112.92 54927.95 88888.00 2012-07-01 18:34:02.000 183 12551.55 112.95 54927.95 88888.00 2012-07-01 18:34:02.125 183 12551.55 112.97 54927.93 88888.00 2012-07-01 18:34:02.250 183 12551.52 112.97 54927.93 88888.00 2012-07-01 18:34:02.375 183 12551.50 113.00 54927.97 88888.00 2012-07-01 18:34:02.500 183 12551.45 112.97 54927.95 88888.00 2012-07-01 18:34:02.625 183 12551.40 112.97 54927.95 88888.00 2012-07-01 18:34:02.750 183 12551.45 113.00 54927.95 88888.00 2012-07-01 18:34:02.875 183 12551.45 113.05 54927.95 88888.00 2012-07-01 18:34:03.000 183 12551.45 113.05 54927.95 88888.00 2012-07-01 18:34:03.125 183 12551.50 113.08 54927.97 88888.00 2012-07-01 18:34:03.250 183 12551.45 113.05 54927.97 88888.00 2012-07-01 18:34:03.375 183 12551.40 113.10 54927.95 88888.00 2012-07-01 18:34:03.500 183 12551.40 113.08 54927.95 88888.00 2012-07-01 18:34:03.625 183 12551.40 113.12 54927.95 88888.00 2012-07-01 18:34:03.750 183 12551.40 113.15 54927.93 88888.00 2012-07-01 18:34:03.875 183 12551.30 113.12 54927.93 88888.00 2012-07-01 18:34:04.000 183 12551.23 113.15 54927.93 88888.00 2012-07-01 18:34:04.125 183 12551.25 113.17 54927.95 88888.00 2012-07-01 18:34:04.250 183 12551.23 113.20 54927.95 88888.00 2012-07-01 18:34:04.375 183 12551.23 113.22 54927.95 88888.00 2012-07-01 18:34:04.500 183 12551.20 113.17 54927.95 88888.00 2012-07-01 18:34:04.625 183 12551.15 113.17 54927.95 88888.00 2012-07-01 18:34:04.750 183 12551.12 113.22 54927.97 88888.00 2012-07-01 18:34:04.875 183 12551.12 113.25 54927.95 88888.00 2012-07-01 18:34:05.000 183 12551.12 113.25 54927.95 88888.00 2012-07-01 18:34:05.125 183 12551.15 113.25 54927.95 88888.00 2012-07-01 18:34:05.250 183 12551.12 113.28 54927.95 88888.00 2012-07-01 18:34:05.375 183 12551.12 113.28 54927.95 88888.00 2012-07-01 18:34:05.500 183 12551.12 113.30 54927.97 88888.00 2012-07-01 18:34:05.625 183 12551.05 113.35 54927.97 88888.00 2012-07-01 18:34:05.750 183 12551.00 113.35 54927.95 88888.00 2012-07-01 18:34:05.875 183 12551.02 113.35 54927.93 88888.00 2012-07-01 18:34:06.000 183 12551.05 113.35 54927.90 88888.00 2012-07-01 18:34:06.125 183 12551.10 113.40 54927.95 88888.00 2012-07-01 18:34:06.250 183 12551.10 113.40 54927.95 88888.00 2012-07-01 18:34:06.375 183 12551.08 113.40 54927.93 88888.00 2012-07-01 18:34:06.500 183 12551.00 113.42 54927.93 88888.00 2012-07-01 18:34:06.625 183 12550.98 113.47 54927.95 88888.00 2012-07-01 18:34:06.750 183 12550.92 113.50 54927.95 88888.00 2012-07-01 18:34:06.875 183 12550.95 113.53 54927.97 88888.00 2012-07-01 18:34:07.000 183 12550.95 113.53 54927.95 88888.00 2012-07-01 18:34:07.125 183 12550.88 113.55 54927.95 88888.00 2012-07-01 18:34:07.250 183 12550.85 113.58 54927.95 88888.00 2012-07-01 18:34:07.375 183 12550.88 113.58 54927.95 88888.00 2012-07-01 18:34:07.500 183 12550.88 113.55 54927.97 88888.00 2012-07-01 18:34:07.625 183 12550.88 113.55 54927.97 88888.00 2012-07-01 18:34:07.750 183 12550.83 113.55 54927.95 88888.00 2012-07-01 18:34:07.875 183 12550.80 113.60 54927.95 88888.00 2012-07-01 18:34:08.000 183 12550.80 113.60 54927.95 88888.00 2012-07-01 18:34:08.125 183 12550.77 113.62 54927.95 88888.00 2012-07-01 18:34:08.250 183 12550.75 113.65 54927.95 88888.00 2012-07-01 18:34:08.375 183 12550.80 113.62 54927.93 88888.00 2012-07-01 18:34:08.500 183 12550.80 113.65 54927.95 88888.00 2012-07-01 18:34:08.625 183 12550.80 113.67 54927.95 88888.00 2012-07-01 18:34:08.750 183 12550.75 113.67 54927.95 88888.00 2012-07-01 18:34:08.875 183 12550.77 113.70 54927.95 88888.00 2012-07-01 18:34:09.000 183 12550.83 113.70 54927.93 88888.00 2012-07-01 18:34:09.125 183 12550.85 113.70 54927.93 88888.00 2012-07-01 18:34:09.250 183 12550.85 113.70 54927.93 88888.00 2012-07-01 18:34:09.375 183 12550.88 113.72 54927.95 88888.00 2012-07-01 18:34:09.500 183 12550.83 113.75 54927.93 88888.00 2012-07-01 18:34:09.625 183 12550.80 113.72 54927.93 88888.00 2012-07-01 18:34:09.750 183 12550.73 113.78 54927.93 88888.00 2012-07-01 18:34:09.875 183 12550.70 113.78 54927.93 88888.00 2012-07-01 18:34:10.000 183 12550.70 113.75 54927.93 88888.00 2012-07-01 18:34:10.125 183 12550.73 113.80 54927.95 88888.00 2012-07-01 18:34:10.250 183 12550.65 113.83 54927.93 88888.00 2012-07-01 18:34:10.375 183 12550.62 113.83 54927.93 88888.00 2012-07-01 18:34:10.500 183 12550.58 113.85 54927.95 88888.00 2012-07-01 18:34:10.625 183 12550.58 113.88 54927.93 88888.00 2012-07-01 18:34:10.750 183 12550.58 113.90 54927.93 88888.00 2012-07-01 18:34:10.875 183 12550.60 113.90 54927.93 88888.00 2012-07-01 18:34:11.000 183 12550.60 113.92 54927.90 88888.00 2012-07-01 18:34:11.125 183 12550.55 113.95 54927.93 88888.00 2012-07-01 18:34:11.250 183 12550.60 113.92 54927.90 88888.00 2012-07-01 18:34:11.375 183 12550.65 113.97 54927.95 88888.00 2012-07-01 18:34:11.500 183 12550.55 113.97 54927.93 88888.00 2012-07-01 18:34:11.625 183 12550.50 113.97 54927.90 88888.00 2012-07-01 18:34:11.750 183 12550.58 114.00 54927.90 88888.00 2012-07-01 18:34:11.875 183 12550.62 114.03 54927.93 88888.00 2012-07-01 18:34:12.000 183 12550.65 114.03 54927.93 88888.00 2012-07-01 18:34:12.125 183 12550.55 114.08 54927.93 88888.00 2012-07-01 18:34:12.250 183 12550.52 114.08 54927.95 88888.00 2012-07-01 18:34:12.375 183 12550.58 114.08 54927.93 88888.00 2012-07-01 18:34:12.500 183 12550.58 114.10 54927.93 88888.00 2012-07-01 18:34:12.625 183 12550.55 114.12 54927.93 88888.00 2012-07-01 18:34:12.750 183 12550.52 114.15 54927.93 88888.00 2012-07-01 18:34:12.875 183 12550.52 114.17 54927.90 88888.00 2012-07-01 18:34:13.000 183 12550.45 114.12 54927.93 88888.00 2012-07-01 18:34:13.125 183 12550.42 114.17 54927.93 88888.00 2012-07-01 18:34:13.250 183 12550.42 114.17 54927.90 88888.00 2012-07-01 18:34:13.375 183 12550.40 114.17 54927.90 88888.00 2012-07-01 18:34:13.500 183 12550.42 114.20 54927.95 88888.00 2012-07-01 18:34:13.625 183 12550.42 114.22 54927.95 88888.00 2012-07-01 18:34:13.750 183 12550.48 114.25 54927.93 88888.00 2012-07-01 18:34:13.875 183 12550.52 114.28 54927.93 88888.00 2012-07-01 18:34:14.000 183 12550.48 114.28 54927.90 88888.00 2012-07-01 18:34:14.125 183 12550.38 114.33 54927.90 88888.00 2012-07-01 18:34:14.250 183 12550.33 114.35 54927.90 88888.00 2012-07-01 18:34:14.375 183 12550.35 114.35 54927.93 88888.00 2012-07-01 18:34:14.500 183 12550.33 114.35 54927.90 88888.00 2012-07-01 18:34:14.625 183 12550.38 114.33 54927.90 88888.00 2012-07-01 18:34:14.750 183 12550.40 114.38 54927.93 88888.00 2012-07-01 18:34:14.875 183 12550.42 114.40 54927.90 88888.00 2012-07-01 18:34:15.000 183 12550.35 114.42 54927.90 88888.00 2012-07-01 18:34:15.125 183 12550.30 114.42 54927.90 88888.00 2012-07-01 18:34:15.250 183 12550.23 114.45 54927.90 88888.00 2012-07-01 18:34:15.375 183 12550.30 114.47 54927.93 88888.00 2012-07-01 18:34:15.500 183 12550.30 114.47 54927.90 88888.00 2012-07-01 18:34:15.625 183 12550.23 114.53 54927.90 88888.00 2012-07-01 18:34:15.750 183 12550.23 114.55 54927.93 88888.00 2012-07-01 18:34:15.875 183 12550.25 114.58 54927.93 88888.00 2012-07-01 18:34:16.000 183 12550.25 114.58 54927.88 88888.00 2012-07-01 18:34:16.125 183 12550.20 114.62 54927.90 88888.00 2012-07-01 18:34:16.250 183 12550.12 114.60 54927.90 88888.00 2012-07-01 18:34:16.375 183 12550.12 114.60 54927.88 88888.00 2012-07-01 18:34:16.500 183 12550.08 114.62 54927.88 88888.00 2012-07-01 18:34:16.625 183 12550.12 114.67 54927.88 88888.00 2012-07-01 18:34:16.750 183 12550.20 114.70 54927.88 88888.00 2012-07-01 18:34:16.875 183 12550.17 114.75 54927.90 88888.00 2012-07-01 18:34:17.000 183 12550.15 114.72 54927.88 88888.00 2012-07-01 18:34:17.125 183 12550.12 114.72 54927.88 88888.00 2012-07-01 18:34:17.250 183 12550.08 114.75 54927.88 88888.00 2012-07-01 18:34:17.375 183 12550.10 114.78 54927.88 88888.00 2012-07-01 18:34:17.500 183 12550.15 114.80 54927.90 88888.00 2012-07-01 18:34:17.625 183 12550.15 114.83 54927.93 88888.00 2012-07-01 18:34:17.750 183 12550.15 114.83 54927.90 88888.00 2012-07-01 18:34:17.875 183 12550.12 114.83 54927.88 88888.00 2012-07-01 18:34:18.000 183 12550.10 114.92 54927.88 88888.00 2012-07-01 18:34:18.125 183 12550.05 114.92 54927.90 88888.00 2012-07-01 18:34:18.250 183 12550.00 114.92 54927.90 88888.00 2012-07-01 18:34:18.375 183 12549.98 114.92 54927.88 88888.00 2012-07-01 18:34:18.500 183 12549.98 114.95 54927.88 88888.00 2012-07-01 18:34:18.625 183 12549.92 114.97 54927.85 88888.00 2012-07-01 18:34:18.750 183 12549.92 115.00 54927.88 88888.00 2012-07-01 18:34:18.875 183 12549.90 115.03 54927.88 88888.00 2012-07-01 18:34:19.000 183 12549.90 115.05 54927.88 88888.00 2012-07-01 18:34:19.125 183 12549.88 115.08 54927.88 88888.00 2012-07-01 18:34:19.250 183 12549.80 115.05 54927.85 88888.00 2012-07-01 18:34:19.375 183 12549.75 115.08 54927.85 88888.00 2012-07-01 18:34:19.500 183 12549.73 115.12 54927.85 88888.00 2012-07-01 18:34:19.625 183 12549.73 115.15 54927.90 88888.00 2012-07-01 18:34:19.750 183 12549.75 115.17 54927.90 88888.00 2012-07-01 18:34:19.875 183 12549.67 115.17 54927.93 88888.00 2012-07-01 18:34:20.000 183 12549.62 115.22 54927.90 88888.00 2012-07-01 18:34:20.125 183 12549.70 115.25 54927.88 88888.00 2012-07-01 18:34:20.250 183 12549.73 115.28 54927.90 88888.00 2012-07-01 18:34:20.375 183 12549.70 115.30 54927.90 88888.00 2012-07-01 18:34:20.500 183 12549.62 115.30 54927.88 88888.00 2012-07-01 18:34:20.625 183 12549.60 115.28 54927.85 88888.00 2012-07-01 18:34:20.750 183 12549.70 115.30 54927.88 88888.00 2012-07-01 18:34:20.875 183 12549.67 115.35 54927.88 88888.00 2012-07-01 18:34:21.000 183 12549.60 115.38 54927.88 88888.00 2012-07-01 18:34:21.125 183 12549.60 115.35 54927.88 88888.00 2012-07-01 18:34:21.250 183 12549.58 115.35 54927.88 88888.00 2012-07-01 18:34:21.375 183 12549.58 115.38 54927.85 88888.00 2012-07-01 18:34:21.500 183 12549.58 115.42 54927.88 88888.00 2012-07-01 18:34:21.625 183 12549.58 115.45 54927.88 88888.00 2012-07-01 18:34:21.750 183 12549.50 115.45 54927.85 88888.00 2012-07-01 18:34:21.875 183 12549.42 115.47 54927.85 88888.00 2012-07-01 18:34:22.000 183 12549.42 115.47 54927.88 88888.00 2012-07-01 18:34:22.125 183 12549.40 115.47 54927.88 88888.00 2012-07-01 18:34:22.250 183 12549.40 115.50 54927.88 88888.00 2012-07-01 18:34:22.375 183 12549.40 115.50 54927.85 88888.00 2012-07-01 18:34:22.500 183 12549.38 115.53 54927.85 88888.00 2012-07-01 18:34:22.625 183 12549.35 115.55 54927.88 88888.00 2012-07-01 18:34:22.750 183 12549.30 115.58 54927.85 88888.00 2012-07-01 18:34:22.875 183 12549.33 115.60 54927.85 88888.00 2012-07-01 18:34:23.000 183 12549.30 115.62 54927.85 88888.00 2012-07-01 18:34:23.125 183 12549.27 115.62 54927.85 88888.00 2012-07-01 18:34:23.250 183 12549.27 115.65 54927.85 88888.00 2012-07-01 18:34:23.375 183 12549.35 115.67 54927.85 88888.00 2012-07-01 18:34:23.500 183 12549.30 115.70 54927.85 88888.00 2012-07-01 18:34:23.625 183 12549.20 115.72 54927.85 88888.00 2012-07-01 18:34:23.750 183 12549.15 115.72 54927.82 88888.00 2012-07-01 18:34:23.875 183 12549.10 115.72 54927.85 88888.00 2012-07-01 18:34:24.000 183 12549.10 115.75 54927.82 88888.00 2012-07-01 18:34:24.125 183 12549.08 115.75 54927.85 88888.00 2012-07-01 18:34:24.250 183 12549.05 115.80 54927.88 88888.00 2012-07-01 18:34:24.375 183 12549.08 115.80 54927.88 88888.00 2012-07-01 18:34:24.500 183 12549.05 115.83 54927.85 88888.00 2012-07-01 18:34:24.625 183 12549.08 115.83 54927.85 88888.00 2012-07-01 18:34:24.750 183 12549.12 115.85 54927.85 88888.00 2012-07-01 18:34:24.875 183 12549.12 115.88 54927.85 88888.00 2012-07-01 18:34:25.000 183 12549.08 115.90 54927.85 88888.00 2012-07-01 18:34:25.125 183 12548.98 115.92 54927.85 88888.00 2012-07-01 18:34:25.250 183 12548.92 115.92 54927.82 88888.00 2012-07-01 18:34:25.375 183 12548.98 115.95 54927.82 88888.00 2012-07-01 18:34:25.500 183 12549.00 115.97 54927.82 88888.00 2012-07-01 18:34:25.625 183 12549.00 115.97 54927.82 88888.00 2012-07-01 18:34:25.750 183 12548.92 116.00 54927.82 88888.00 2012-07-01 18:34:25.875 183 12548.90 116.00 54927.82 88888.00 2012-07-01 18:34:26.000 183 12548.92 116.03 54927.82 88888.00 2012-07-01 18:34:26.125 183 12548.85 116.03 54927.85 88888.00 2012-07-01 18:34:26.250 183 12548.77 116.03 54927.85 88888.00 2012-07-01 18:34:26.375 183 12548.85 116.10 54927.85 88888.00 2012-07-01 18:34:26.500 183 12548.90 116.10 54927.82 88888.00 2012-07-01 18:34:26.625 183 12548.90 116.08 54927.82 88888.00 2012-07-01 18:34:26.750 183 12548.88 116.10 54927.82 88888.00 2012-07-01 18:34:26.875 183 12548.85 116.15 54927.82 88888.00 2012-07-01 18:34:27.000 183 12548.88 116.17 54927.80 88888.00 2012-07-01 18:34:27.125 183 12548.88 116.17 54927.82 88888.00 2012-07-01 18:34:27.250 183 12548.83 116.20 54927.82 88888.00 2012-07-01 18:34:27.375 183 12548.77 116.17 54927.82 88888.00 2012-07-01 18:34:27.500 183 12548.73 116.20 54927.82 88888.00 2012-07-01 18:34:27.625 183 12548.70 116.20 54927.82 88888.00 2012-07-01 18:34:27.750 183 12548.70 116.20 54927.85 88888.00 2012-07-01 18:34:27.875 183 12548.75 116.22 54927.85 88888.00 2012-07-01 18:34:28.000 183 12548.73 116.25 54927.82 88888.00 2012-07-01 18:34:28.125 183 12548.70 116.28 54927.82 88888.00 2012-07-01 18:34:28.250 183 12548.62 116.33 54927.82 88888.00 2012-07-01 18:34:28.375 183 12548.62 116.30 54927.80 88888.00 2012-07-01 18:34:28.500 183 12548.65 116.30 54927.80 88888.00 2012-07-01 18:34:28.625 183 12548.70 116.38 54927.80 88888.00 2012-07-01 18:34:28.750 183 12548.67 116.35 54927.78 88888.00 2012-07-01 18:34:28.875 183 12548.62 116.35 54927.78 88888.00 2012-07-01 18:34:29.000 183 12548.60 116.33 54927.75 88888.00 2012-07-01 18:34:29.125 183 12548.62 116.38 54927.75 88888.00 2012-07-01 18:34:29.250 183 12548.65 116.40 54927.78 88888.00 2012-07-01 18:34:29.375 183 12548.65 116.40 54927.78 88888.00 2012-07-01 18:34:29.500 183 12548.67 116.40 54927.78 88888.00 2012-07-01 18:34:29.625 183 12548.62 116.47 54927.78 88888.00 2012-07-01 18:34:29.750 183 12548.55 116.45 54927.78 88888.00 2012-07-01 18:34:29.875 183 12548.55 116.47 54927.80 88888.00 2012-07-01 18:34:30.000 183 12548.65 116.50 54927.80 88888.00 2012-07-01 18:34:30.125 183 12548.60 116.50 54927.75 88888.00 2012-07-01 18:34:30.250 183 12548.55 116.50 54927.75 88888.00 2012-07-01 18:34:30.375 183 12548.55 116.53 54927.75 88888.00 2012-07-01 18:34:30.500 183 12548.48 116.53 54927.75 88888.00 2012-07-01 18:34:30.625 183 12548.48 116.58 54927.75 88888.00 2012-07-01 18:34:30.750 183 12548.50 116.60 54927.75 88888.00 2012-07-01 18:34:30.875 183 12548.42 116.60 54927.75 88888.00 2012-07-01 18:34:31.000 183 12548.40 116.58 54927.70 88888.00 2012-07-01 18:34:31.125 183 12548.35 116.62 54927.72 88888.00 2012-07-01 18:34:31.250 183 12548.27 116.62 54927.72 88888.00 2012-07-01 18:34:31.375 183 12548.30 116.65 54927.75 88888.00 2012-07-01 18:34:31.500 183 12548.33 116.65 54927.75 88888.00 2012-07-01 18:34:31.625 183 12548.38 116.67 54927.75 88888.00 2012-07-01 18:34:31.750 183 12548.40 116.65 54927.75 88888.00 2012-07-01 18:34:31.875 183 12548.35 116.67 54927.72 88888.00 2012-07-01 18:34:32.000 183 12548.35 116.72 54927.72 88888.00 2012-07-01 18:34:32.125 183 12548.35 116.72 54927.75 88888.00 2012-07-01 18:34:32.250 183 12548.35 116.72 54927.70 88888.00 2012-07-01 18:34:32.375 183 12548.30 116.75 54927.72 88888.00 2012-07-01 18:34:32.500 183 12548.25 116.78 54927.75 88888.00 2012-07-01 18:34:32.625 183 12548.25 116.75 54927.70 88888.00 2012-07-01 18:34:32.750 183 12548.27 116.75 54927.70 88888.00 2012-07-01 18:34:32.875 183 12548.35 116.80 54927.72 88888.00 2012-07-01 18:34:33.000 183 12548.35 116.83 54927.70 88888.00 2012-07-01 18:34:33.125 183 12548.33 116.80 54927.70 88888.00 2012-07-01 18:34:33.250 183 12548.33 116.83 54927.72 88888.00 2012-07-01 18:34:33.375 183 12548.38 116.85 54927.72 88888.00 2012-07-01 18:34:33.500 183 12548.38 116.85 54927.72 88888.00 2012-07-01 18:34:33.625 183 12548.33 116.85 54927.70 88888.00 2012-07-01 18:34:33.750 183 12548.33 116.90 54927.72 88888.00 2012-07-01 18:34:33.875 183 12548.30 116.92 54927.72 88888.00 2012-07-01 18:34:34.000 183 12548.35 116.92 54927.72 88888.00 2012-07-01 18:34:34.125 183 12548.35 116.90 54927.72 88888.00 2012-07-01 18:34:34.250 183 12548.30 116.95 54927.72 88888.00 2012-07-01 18:34:34.375 183 12548.30 116.95 54927.72 88888.00 2012-07-01 18:34:34.500 183 12548.30 116.92 54927.70 88888.00 2012-07-01 18:34:34.625 183 12548.30 116.95 54927.68 88888.00 2012-07-01 18:34:34.750 183 12548.27 116.97 54927.70 88888.00 2012-07-01 18:34:34.875 183 12548.27 116.97 54927.62 88888.00 2012-07-01 18:34:35.000 183 12548.23 117.00 54927.65 88888.00 2012-07-01 18:34:35.125 183 12548.25 117.03 54927.65 88888.00 2012-07-01 18:34:35.250 183 12548.27 117.08 54927.68 88888.00 2012-07-01 18:34:35.375 183 12548.27 117.05 54927.65 88888.00 2012-07-01 18:34:35.500 183 12548.23 117.08 54927.62 88888.00 2012-07-01 18:34:35.625 183 12548.25 117.10 54927.62 88888.00 2012-07-01 18:34:35.750 183 12548.27 117.10 54927.62 88888.00 2012-07-01 18:34:35.875 183 12548.17 117.12 54927.62 88888.00 2012-07-01 18:34:36.000 183 12548.10 117.10 54927.60 88888.00 2012-07-01 18:34:36.125 183 12548.05 117.12 54927.62 88888.00 2012-07-01 18:34:36.250 183 12548.08 117.15 54927.62 88888.00 2012-07-01 18:34:36.375 183 12548.12 117.20 54927.60 88888.00 2012-07-01 18:34:36.500 183 12548.10 117.22 54927.60 88888.00 2012-07-01 18:34:36.625 183 12548.08 117.22 54927.62 88888.00 2012-07-01 18:34:36.750 183 12548.10 117.22 54927.65 88888.00 2012-07-01 18:34:36.875 183 12548.12 117.22 54927.60 88888.00 2012-07-01 18:34:37.000 183 12548.10 117.20 54927.55 88888.00 2012-07-01 18:34:37.125 183 12548.10 117.22 54927.57 88888.00 2012-07-01 18:34:37.250 183 12548.02 117.22 54927.55 88888.00 2012-07-01 18:34:37.375 183 12548.08 117.28 54927.57 88888.00 2012-07-01 18:34:37.500 183 12548.10 117.30 54927.57 88888.00 2012-07-01 18:34:37.625 183 12548.12 117.33 54927.57 88888.00 2012-07-01 18:34:37.750 183 12548.17 117.38 54927.60 88888.00 2012-07-01 18:34:37.875 183 12548.17 117.33 54927.57 88888.00 2012-07-01 18:34:38.000 183 12548.15 117.33 54927.55 88888.00 2012-07-01 18:34:38.125 183 12548.12 117.35 54927.55 88888.00 2012-07-01 18:34:38.250 183 12548.10 117.38 54927.55 88888.00 2012-07-01 18:34:38.375 183 12548.12 117.38 54927.57 88888.00 2012-07-01 18:34:38.500 183 12548.12 117.35 54927.55 88888.00 2012-07-01 18:34:38.625 183 12548.10 117.38 54927.55 88888.00 2012-07-01 18:34:38.750 183 12548.10 117.42 54927.55 88888.00 2012-07-01 18:34:38.875 183 12548.12 117.45 54927.57 88888.00 2012-07-01 18:34:39.000 183 12548.08 117.47 54927.55 88888.00 2012-07-01 18:34:39.125 183 12548.02 117.42 54927.55 88888.00 2012-07-01 18:34:39.250 183 12548.08 117.45 54927.53 88888.00 2012-07-01 18:34:39.375 183 12548.12 117.50 54927.53 88888.00 2012-07-01 18:34:39.500 183 12548.08 117.53 54927.50 88888.00 2012-07-01 18:34:39.625 183 12548.08 117.55 54927.50 88888.00 2012-07-01 18:34:39.750 183 12548.02 117.60 54927.53 88888.00 2012-07-01 18:34:39.875 183 12548.02 117.58 54927.53 88888.00 2012-07-01 18:34:40.000 183 12548.08 117.58 54927.47 88888.00 2012-07-01 18:34:40.125 183 12548.10 117.58 54927.50 88888.00 2012-07-01 18:34:40.250 183 12548.08 117.62 54927.47 88888.00 2012-07-01 18:34:40.375 183 12548.15 117.62 54927.47 88888.00 2012-07-01 18:34:40.500 183 12548.10 117.62 54927.47 88888.00 2012-07-01 18:34:40.625 183 12548.05 117.62 54927.45 88888.00 2012-07-01 18:34:40.750 183 12548.00 117.65 54927.45 88888.00 2012-07-01 18:34:40.875 183 12548.00 117.65 54927.47 88888.00 2012-07-01 18:34:41.000 183 12547.98 117.70 54927.47 88888.00 2012-07-01 18:34:41.125 183 12547.95 117.67 54927.45 88888.00 2012-07-01 18:34:41.250 183 12547.98 117.65 54927.40 88888.00 2012-07-01 18:34:41.375 183 12548.02 117.67 54927.40 88888.00 2012-07-01 18:34:41.500 183 12547.98 117.70 54927.43 88888.00 2012-07-01 18:34:41.625 183 12548.00 117.72 54927.43 88888.00 2012-07-01 18:34:41.750 183 12548.05 117.70 54927.40 88888.00 2012-07-01 18:34:41.875 183 12548.10 117.78 54927.43 88888.00 2012-07-01 18:34:42.000 183 12548.12 117.80 54927.40 88888.00 2012-07-01 18:34:42.125 183 12548.08 117.80 54927.40 88888.00 2012-07-01 18:34:42.250 183 12548.08 117.85 54927.43 88888.00 2012-07-01 18:34:42.375 183 12548.08 117.88 54927.40 88888.00 2012-07-01 18:34:42.500 183 12548.02 117.90 54927.40 88888.00 2012-07-01 18:34:42.625 183 12548.02 117.90 54927.38 88888.00 2012-07-01 18:34:42.750 183 12548.05 117.90 54927.38 88888.00 2012-07-01 18:34:42.875 183 12548.08 117.92 54927.38 88888.00 2012-07-01 18:34:43.000 183 12548.02 117.95 54927.38 88888.00 2012-07-01 18:34:43.125 183 12548.00 117.92 54927.35 88888.00 2012-07-01 18:34:43.250 183 12547.98 117.92 54927.35 88888.00 2012-07-01 18:34:43.375 183 12547.98 117.95 54927.35 88888.00 2012-07-01 18:34:43.500 183 12547.98 117.97 54927.35 88888.00 2012-07-01 18:34:43.625 183 12548.02 118.03 54927.35 88888.00 2012-07-01 18:34:43.750 183 12548.08 118.00 54927.38 88888.00 2012-07-01 18:34:43.875 183 12548.10 117.97 54927.35 88888.00 2012-07-01 18:34:44.000 183 12548.10 118.03 54927.35 88888.00 2012-07-01 18:34:44.125 183 12548.12 118.08 54927.38 88888.00 2012-07-01 18:34:44.250 183 12548.10 118.08 54927.35 88888.00 2012-07-01 18:34:44.375 183 12548.10 118.08 54927.32 88888.00 2012-07-01 18:34:44.500 183 12548.12 118.08 54927.30 88888.00 2012-07-01 18:34:44.625 183 12548.23 118.12 54927.32 88888.00 2012-07-01 18:34:44.750 183 12548.12 118.12 54927.30 88888.00 2012-07-01 18:34:44.875 183 12548.05 118.15 54927.30 88888.00 2012-07-01 18:34:45.000 183 12548.10 118.15 54927.30 88888.00 2012-07-01 18:34:45.125 183 12548.10 118.15 54927.32 88888.00 2012-07-01 18:34:45.250 183 12548.08 118.15 54927.30 88888.00 2012-07-01 18:34:45.375 183 12548.05 118.17 54927.28 88888.00 2012-07-01 18:34:45.500 183 12548.10 118.20 54927.28 88888.00 2012-07-01 18:34:45.625 183 12548.15 118.20 54927.28 88888.00 2012-07-01 18:34:45.750 183 12548.17 118.20 54927.28 88888.00 2012-07-01 18:34:45.875 183 12548.23 118.25 54927.25 88888.00 2012-07-01 18:34:46.000 183 12548.20 118.28 54927.25 88888.00 2012-07-01 18:34:46.125 183 12548.15 118.25 54927.25 88888.00 2012-07-01 18:34:46.250 183 12548.10 118.28 54927.25 88888.00 2012-07-01 18:34:46.375 183 12548.20 118.30 54927.25 88888.00 2012-07-01 18:34:46.500 183 12548.23 118.30 54927.25 88888.00 2012-07-01 18:34:46.625 183 12548.23 118.30 54927.25 88888.00 2012-07-01 18:34:46.750 183 12548.17 118.30 54927.25 88888.00 2012-07-01 18:34:46.875 183 12548.12 118.33 54927.22 88888.00 2012-07-01 18:34:47.000 183 12548.12 118.35 54927.20 88888.00 2012-07-01 18:34:47.125 183 12548.25 118.38 54927.20 88888.00 2012-07-01 18:34:47.250 183 12548.27 118.38 54927.22 88888.00 2012-07-01 18:34:47.375 183 12548.30 118.42 54927.22 88888.00 2012-07-01 18:34:47.500 183 12548.33 118.42 54927.22 88888.00 2012-07-01 18:34:47.625 183 12548.27 118.42 54927.18 88888.00 2012-07-01 18:34:47.750 183 12548.30 118.42 54927.20 88888.00 2012-07-01 18:34:47.875 183 12548.35 118.42 54927.18 88888.00 2012-07-01 18:34:48.000 183 12548.27 118.42 54927.15 88888.00 2012-07-01 18:34:48.125 183 12548.27 118.42 54927.15 88888.00 2012-07-01 18:34:48.250 183 12548.27 118.42 54927.15 88888.00 2012-07-01 18:34:48.375 183 12548.30 118.45 54927.15 88888.00 2012-07-01 18:34:48.500 183 12548.33 118.45 54927.15 88888.00 2012-07-01 18:34:48.625 183 12548.40 118.47 54927.15 88888.00 2012-07-01 18:34:48.750 183 12548.45 118.53 54927.18 88888.00 2012-07-01 18:34:48.875 183 12548.45 118.53 54927.15 88888.00 2012-07-01 18:34:49.000 183 12548.45 118.53 54927.12 88888.00 2012-07-01 18:34:49.125 183 12548.45 118.55 54927.12 88888.00 2012-07-01 18:34:49.250 183 12548.40 118.53 54927.10 88888.00 2012-07-01 18:34:49.375 183 12548.45 118.58 54927.10 88888.00 2012-07-01 18:34:49.500 183 12548.50 118.62 54927.10 88888.00 2012-07-01 18:34:49.625 183 12548.52 118.60 54927.10 88888.00 2012-07-01 18:34:49.750 183 12548.45 118.60 54927.12 88888.00 2012-07-01 18:34:49.875 183 12548.38 118.60 54927.12 88888.00 2012-07-01 18:34:50.000 183 12548.42 118.62 54927.10 88888.00 2012-07-01 18:34:50.125 183 12548.50 118.67 54927.10 88888.00 2012-07-01 18:34:50.250 183 12548.55 118.67 54927.12 88888.00 2012-07-01 18:34:50.375 183 12548.60 118.70 54927.10 88888.00 2012-07-01 18:34:50.500 183 12548.62 118.72 54927.12 88888.00 2012-07-01 18:34:50.625 183 12548.70 118.72 54927.12 88888.00 2012-07-01 18:34:50.750 183 12548.67 118.67 54927.10 88888.00 2012-07-01 18:34:50.875 183 12548.67 118.70 54927.07 88888.00 2012-07-01 18:34:51.000 183 12548.73 118.72 54927.07 88888.00 2012-07-01 18:34:51.125 183 12548.73 118.70 54927.07 88888.00 2012-07-01 18:34:51.250 183 12548.70 118.72 54927.07 88888.00 2012-07-01 18:34:51.375 183 12548.67 118.72 54927.07 88888.00 2012-07-01 18:34:51.500 183 12548.70 118.72 54927.07 88888.00 2012-07-01 18:34:51.625 183 12548.75 118.75 54927.07 88888.00 2012-07-01 18:34:51.750 183 12548.73 118.78 54927.05 88888.00 2012-07-01 18:34:51.875 183 12548.70 118.78 54927.05 88888.00 2012-07-01 18:34:52.000 183 12548.70 118.80 54927.07 88888.00 2012-07-01 18:34:52.125 183 12548.70 118.78 54927.05 88888.00 2012-07-01 18:34:52.250 183 12548.70 118.78 54927.03 88888.00 2012-07-01 18:34:52.375 183 12548.67 118.80 54927.00 88888.00 2012-07-01 18:34:52.500 183 12548.65 118.83 54927.05 88888.00 2012-07-01 18:34:52.625 183 12548.62 118.80 54927.05 88888.00 2012-07-01 18:34:52.750 183 12548.65 118.80 54927.05 88888.00 2012-07-01 18:34:52.875 183 12548.73 118.78 54927.05 88888.00 2012-07-01 18:34:53.000 183 12548.80 118.80 54927.05 88888.00 2012-07-01 18:34:53.125 183 12548.80 118.85 54927.03 88888.00 2012-07-01 18:34:53.250 183 12548.75 118.83 54927.07 88888.00 2012-07-01 18:34:53.375 183 12548.75 118.83 54927.05 88888.00 2012-07-01 18:34:53.500 183 12548.77 118.85 54927.03 88888.00 2012-07-01 18:34:53.625 183 12548.77 118.90 54927.05 88888.00 2012-07-01 18:34:53.750 183 12548.80 118.88 54927.03 88888.00 2012-07-01 18:34:53.875 183 12548.83 118.85 54927.00 88888.00 2012-07-01 18:34:54.000 183 12548.88 118.83 54927.00 88888.00 2012-07-01 18:34:54.125 183 12548.88 118.88 54927.03 88888.00 2012-07-01 18:34:54.250 183 12548.80 118.88 54927.03 88888.00 2012-07-01 18:34:54.375 183 12548.77 118.90 54927.05 88888.00 2012-07-01 18:34:54.500 183 12548.73 118.90 54927.05 88888.00 2012-07-01 18:34:54.625 183 12548.65 118.90 54927.05 88888.00 2012-07-01 18:34:54.750 183 12548.62 118.90 54927.05 88888.00 2012-07-01 18:34:54.875 183 12548.60 118.90 54927.05 88888.00 2012-07-01 18:34:55.000 183 12548.65 118.92 54927.05 88888.00 2012-07-01 18:34:55.125 183 12548.65 118.92 54927.05 88888.00 2012-07-01 18:34:55.250 183 12548.60 118.92 54927.05 88888.00 2012-07-01 18:34:55.375 183 12548.60 118.97 54927.03 88888.00 2012-07-01 18:34:55.500 183 12548.62 118.95 54927.03 88888.00 2012-07-01 18:34:55.625 183 12548.62 118.97 54927.00 88888.00 2012-07-01 18:34:55.750 183 12548.60 118.92 54927.00 88888.00 2012-07-01 18:34:55.875 183 12548.52 118.92 54927.00 88888.00 2012-07-01 18:34:56.000 183 12548.55 118.92 54927.00 88888.00 2012-07-01 18:34:56.125 183 12548.62 118.95 54927.00 88888.00 2012-07-01 18:34:56.250 183 12548.67 118.95 54927.03 88888.00 2012-07-01 18:34:56.375 183 12548.67 118.95 54926.95 88888.00 2012-07-01 18:34:56.500 183 12548.60 118.97 54926.95 88888.00 2012-07-01 18:34:56.625 183 12548.55 118.97 54926.97 88888.00 2012-07-01 18:34:56.750 183 12548.50 118.97 54926.97 88888.00 2012-07-01 18:34:56.875 183 12548.50 118.97 54927.00 88888.00 2012-07-01 18:34:57.000 183 12548.50 119.00 54927.00 88888.00 2012-07-01 18:34:57.125 183 12548.55 119.00 54927.00 88888.00 2012-07-01 18:34:57.250 183 12548.52 119.00 54926.97 88888.00 2012-07-01 18:34:57.375 183 12548.50 119.03 54926.97 88888.00 2012-07-01 18:34:57.500 183 12548.52 119.03 54927.00 88888.00 2012-07-01 18:34:57.625 183 12548.52 119.08 54927.00 88888.00 2012-07-01 18:34:57.750 183 12548.50 119.08 54927.05 88888.00 2012-07-01 18:34:57.875 183 12548.50 119.05 54927.05 88888.00 2012-07-01 18:34:58.000 183 12548.55 119.08 54927.03 88888.00 2012-07-01 18:34:58.125 183 12548.50 119.10 54927.03 88888.00 2012-07-01 18:34:58.250 183 12548.45 119.10 54927.00 88888.00 2012-07-01 18:34:58.375 183 12548.42 119.10 54927.00 88888.00 2012-07-01 18:34:58.500 183 12548.40 119.10 54927.00 88888.00 2012-07-01 18:34:58.625 183 12548.40 119.08 54927.00 88888.00 2012-07-01 18:34:58.750 183 12548.45 119.05 54926.97 88888.00 2012-07-01 18:34:58.875 183 12548.50 119.08 54926.97 88888.00 2012-07-01 18:34:59.000 183 12548.45 119.10 54926.97 88888.00 2012-07-01 18:34:59.125 183 12548.45 119.12 54927.00 88888.00 2012-07-01 18:34:59.250 183 12548.45 119.12 54927.03 88888.00 2012-07-01 18:34:59.375 183 12548.48 119.15 54927.03 88888.00 2012-07-01 18:34:59.500 183 12548.45 119.12 54927.00 88888.00 2012-07-01 18:34:59.625 183 12548.48 119.12 54926.97 88888.00 2012-07-01 18:34:59.750 183 12548.42 119.10 54926.97 88888.00 2012-07-01 18:34:59.875 183 12548.45 119.08 54926.97 88888.00 2012-07-01 18:35:00.000 183 12548.50 119.08 54926.93 88888.00 2012-07-01 18:35:00.125 183 12548.52 119.10 54926.95 88888.00 2012-07-01 18:35:00.250 183 12548.52 119.12 54927.00 88888.00 2012-07-01 18:35:00.375 183 12548.58 119.12 54926.95 88888.00 2012-07-01 18:35:00.500 183 12548.52 119.12 54926.95 88888.00 2012-07-01 18:35:00.625 183 12548.48 119.17 54926.97 88888.00 2012-07-01 18:35:00.750 183 12548.48 119.17 54927.00 88888.00 2012-07-01 18:35:00.875 183 12548.55 119.17 54926.95 88888.00 2012-07-01 18:35:01.000 183 12548.58 119.17 54926.93 88888.00 2012-07-01 18:35:01.125 183 12548.60 119.15 54926.97 88888.00 2012-07-01 18:35:01.250 183 12548.62 119.15 54926.95 88888.00 2012-07-01 18:35:01.375 183 12548.62 119.17 54926.93 88888.00 2012-07-01 18:35:01.500 183 12548.60 119.17 54926.95 88888.00 2012-07-01 18:35:01.625 183 12548.62 119.20 54926.95 88888.00 2012-07-01 18:35:01.750 183 12548.62 119.20 54926.97 88888.00 2012-07-01 18:35:01.875 183 12548.60 119.17 54926.95 88888.00 2012-07-01 18:35:02.000 183 12548.62 119.17 54926.93 88888.00 2012-07-01 18:35:02.125 183 12548.65 119.17 54926.93 88888.00 2012-07-01 18:35:02.250 183 12548.65 119.15 54926.93 88888.00 2012-07-01 18:35:02.375 183 12548.70 119.15 54926.90 88888.00 2012-07-01 18:35:02.500 183 12548.75 119.15 54926.90 88888.00 2012-07-01 18:35:02.625 183 12548.77 119.17 54926.90 88888.00 2012-07-01 18:35:02.750 183 12548.77 119.17 54926.90 88888.00 2012-07-01 18:35:02.875 183 12548.77 119.15 54926.93 88888.00 2012-07-01 18:35:03.000 183 12548.85 119.15 54926.88 88888.00 2012-07-01 18:35:03.125 183 12548.92 119.15 54926.88 88888.00 2012-07-01 18:35:03.250 183 12548.90 119.15 54926.88 88888.00 2012-07-01 18:35:03.375 183 12548.83 119.17 54926.88 88888.00 2012-07-01 18:35:03.500 183 12548.85 119.17 54926.88 88888.00 2012-07-01 18:35:03.625 183 12548.90 119.17 54926.88 88888.00 2012-07-01 18:35:03.750 183 12548.95 119.17 54926.85 88888.00 2012-07-01 18:35:03.875 183 12548.92 119.17 54926.85 88888.00 2012-07-01 18:35:04.000 183 12548.98 119.17 54926.82 88888.00 2012-07-01 18:35:04.125 183 12548.98 119.17 54926.82 88888.00 2012-07-01 18:35:04.250 183 12549.02 119.17 54926.80 88888.00 2012-07-01 18:35:04.375 183 12549.12 119.17 54926.80 88888.00 2012-07-01 18:35:04.500 183 12549.12 119.17 54926.82 88888.00 2012-07-01 18:35:04.625 183 12549.15 119.15 54926.82 88888.00 2012-07-01 18:35:04.750 183 12549.17 119.17 54926.80 88888.00 2012-07-01 18:35:04.875 183 12549.23 119.17 54926.78 88888.00 2012-07-01 18:35:05.000 183 12549.25 119.17 54926.75 88888.00 2012-07-01 18:35:05.125 183 12549.30 119.17 54926.78 88888.00 2012-07-01 18:35:05.250 183 12549.25 119.17 54926.75 88888.00 2012-07-01 18:35:05.375 183 12549.27 119.20 54926.78 88888.00 2012-07-01 18:35:05.500 183 12549.33 119.20 54926.75 88888.00 2012-07-01 18:35:05.625 183 12549.25 119.20 54926.75 88888.00 2012-07-01 18:35:05.750 183 12549.27 119.22 54926.78 88888.00 2012-07-01 18:35:05.875 183 12549.30 119.22 54926.78 88888.00 2012-07-01 18:35:06.000 183 12549.38 119.22 54926.75 88888.00 2012-07-01 18:35:06.125 183 12549.40 119.20 54926.75 88888.00 2012-07-01 18:35:06.250 183 12549.40 119.17 54926.75 88888.00 2012-07-01 18:35:06.375 183 12549.40 119.20 54926.75 88888.00 2012-07-01 18:35:06.500 183 12549.38 119.22 54926.75 88888.00 2012-07-01 18:35:06.625 183 12549.48 119.25 54926.72 88888.00 2012-07-01 18:35:06.750 183 12549.58 119.30 54926.72 88888.00 2012-07-01 18:35:06.875 183 12549.62 119.28 54926.70 88888.00 2012-07-01 18:35:07.000 183 12549.62 119.25 54926.68 88888.00 2012-07-01 18:35:07.125 183 12549.62 119.25 54926.68 88888.00 2012-07-01 18:35:07.250 183 12549.62 119.25 54926.68 88888.00 2012-07-01 18:35:07.375 183 12549.67 119.25 54926.65 88888.00 2012-07-01 18:35:07.500 183 12549.70 119.28 54926.68 88888.00 2012-07-01 18:35:07.625 183 12549.67 119.30 54926.68 88888.00 2012-07-01 18:35:07.750 183 12549.75 119.30 54926.68 88888.00 2012-07-01 18:35:07.875 183 12549.83 119.33 54926.70 88888.00 2012-07-01 18:35:08.000 183 12549.85 119.35 54926.68 88888.00 2012-07-01 18:35:08.125 183 12549.85 119.33 54926.68 88888.00 2012-07-01 18:35:08.250 183 12549.77 119.30 54926.65 88888.00 2012-07-01 18:35:08.375 183 12549.83 119.28 54926.62 88888.00 2012-07-01 18:35:08.500 183 12549.85 119.33 54926.62 88888.00 2012-07-01 18:35:08.625 183 12549.90 119.33 54926.65 88888.00 2012-07-01 18:35:08.750 183 12549.90 119.33 54926.65 88888.00 2012-07-01 18:35:08.875 183 12549.90 119.33 54926.65 88888.00 2012-07-01 18:35:09.000 183 12549.92 119.33 54926.65 88888.00 2012-07-01 18:35:09.125 183 12550.00 119.35 54926.65 88888.00 2012-07-01 18:35:09.250 183 12550.00 119.38 54926.62 88888.00 2012-07-01 18:35:09.375 183 12550.02 119.38 54926.60 88888.00 2012-07-01 18:35:09.500 183 12550.05 119.42 54926.62 88888.00 2012-07-01 18:35:09.625 183 12550.10 119.42 54926.65 88888.00 2012-07-01 18:35:09.750 183 12550.10 119.42 54926.62 88888.00 2012-07-01 18:35:09.875 183 12550.10 119.45 54926.62 88888.00 2012-07-01 18:35:10.000 183 12550.20 119.42 54926.60 88888.00 2012-07-01 18:35:10.125 183 12550.25 119.45 54926.62 88888.00 2012-07-01 18:35:10.250 183 12550.20 119.47 54926.62 88888.00 2012-07-01 18:35:10.375 183 12550.25 119.47 54926.65 88888.00 2012-07-01 18:35:10.500 183 12550.27 119.47 54926.62 88888.00 2012-07-01 18:35:10.625 183 12550.25 119.47 54926.62 88888.00 2012-07-01 18:35:10.750 183 12550.15 119.53 54926.65 88888.00 2012-07-01 18:35:10.875 183 12550.12 119.50 54926.65 88888.00 2012-07-01 18:35:11.000 183 12550.10 119.50 54926.60 88888.00 2012-07-01 18:35:11.125 183 12550.12 119.53 54926.62 88888.00 2012-07-01 18:35:11.250 183 12550.12 119.50 54926.62 88888.00 2012-07-01 18:35:11.375 183 12550.17 119.53 54926.62 88888.00 2012-07-01 18:35:11.500 183 12550.15 119.55 54926.65 88888.00 2012-07-01 18:35:11.625 183 12550.15 119.58 54926.65 88888.00 2012-07-01 18:35:11.750 183 12550.10 119.60 54926.65 88888.00 2012-07-01 18:35:11.875 183 12550.10 119.58 54926.65 88888.00 2012-07-01 18:35:12.000 183 12550.05 119.58 54926.65 88888.00 2012-07-01 18:35:12.125 183 12550.05 119.58 54926.65 88888.00 2012-07-01 18:35:12.250 183 12550.02 119.60 54926.65 88888.00 2012-07-01 18:35:12.375 183 12550.10 119.60 54926.68 88888.00 2012-07-01 18:35:12.500 183 12550.15 119.65 54926.68 88888.00 2012-07-01 18:35:12.625 183 12550.12 119.65 54926.68 88888.00 2012-07-01 18:35:12.750 183 12550.12 119.62 54926.65 88888.00 2012-07-01 18:35:12.875 183 12550.15 119.65 54926.65 88888.00 2012-07-01 18:35:13.000 183 12550.15 119.65 54926.65 88888.00 2012-07-01 18:35:13.125 183 12550.10 119.67 54926.62 88888.00 2012-07-01 18:35:13.250 183 12550.05 119.67 54926.65 88888.00 2012-07-01 18:35:13.375 183 12550.10 119.70 54926.65 88888.00 2012-07-01 18:35:13.500 183 12550.10 119.70 54926.68 88888.00 2012-07-01 18:35:13.625 183 12550.10 119.70 54926.68 88888.00 2012-07-01 18:35:13.750 183 12550.08 119.72 54926.65 88888.00 2012-07-01 18:35:13.875 183 12550.08 119.75 54926.68 88888.00 2012-07-01 18:35:14.000 183 12550.08 119.78 54926.70 88888.00 2012-07-01 18:35:14.125 183 12550.08 119.78 54926.70 88888.00 2012-07-01 18:35:14.250 183 12550.05 119.78 54926.70 88888.00 2012-07-01 18:35:14.375 183 12550.00 119.80 54926.68 88888.00 2012-07-01 18:35:14.500 183 12549.95 119.78 54926.68 88888.00 2012-07-01 18:35:14.625 183 12549.92 119.78 54926.70 88888.00 2012-07-01 18:35:14.750 183 12549.98 119.78 54926.70 88888.00 2012-07-01 18:35:14.875 183 12549.98 119.80 54926.70 88888.00 2012-07-01 18:35:15.000 183 12549.92 119.85 54926.70 88888.00 2012-07-01 18:35:15.125 183 12549.98 119.85 54926.70 88888.00 2012-07-01 18:35:15.250 183 12549.85 119.83 54926.72 88888.00 2012-07-01 18:35:15.375 183 12549.85 119.83 54926.70 88888.00 2012-07-01 18:35:15.500 183 12549.92 119.85 54926.70 88888.00 2012-07-01 18:35:15.625 183 12549.92 119.88 54926.70 88888.00 2012-07-01 18:35:15.750 183 12549.90 119.85 54926.75 88888.00 2012-07-01 18:35:15.875 183 12549.88 119.90 54926.75 88888.00 2012-07-01 18:35:16.000 183 12549.83 119.92 54926.72 88888.00 2012-07-01 18:35:16.125 183 12549.80 119.92 54926.72 88888.00 2012-07-01 18:35:16.250 183 12549.75 119.90 54926.70 88888.00 2012-07-01 18:35:16.375 183 12549.70 119.88 54926.68 88888.00 2012-07-01 18:35:16.500 183 12549.73 119.92 54926.72 88888.00 2012-07-01 18:35:16.625 183 12549.80 119.95 54926.72 88888.00 2012-07-01 18:35:16.750 183 12549.80 119.95 54926.75 88888.00 2012-07-01 18:35:16.875 183 12549.73 119.95 54926.75 88888.00 2012-07-01 18:35:17.000 183 12549.67 119.95 54926.75 88888.00 2012-07-01 18:35:17.125 183 12549.70 119.95 54926.75 88888.00 2012-07-01 18:35:17.250 183 12549.67 119.95 54926.75 88888.00 2012-07-01 18:35:17.375 183 12549.67 119.97 54926.78 88888.00 2012-07-01 18:35:17.500 183 12549.60 119.97 54926.78 88888.00 2012-07-01 18:35:17.625 183 12549.58 119.97 54926.75 88888.00 2012-07-01 18:35:17.750 183 12549.58 119.95 54926.75 88888.00 2012-07-01 18:35:17.875 183 12549.52 119.97 54926.75 88888.00 2012-07-01 18:35:18.000 183 12549.55 120.00 54926.72 88888.00 2012-07-01 18:35:18.125 183 12549.58 120.03 54926.78 88888.00 2012-07-01 18:35:18.250 183 12549.55 120.05 54926.78 88888.00 2012-07-01 18:35:18.375 183 12549.58 120.08 54926.78 88888.00 2012-07-01 18:35:18.500 183 12549.60 120.03 54926.78 88888.00 2012-07-01 18:35:18.625 183 12549.60 120.00 54926.78 88888.00 2012-07-01 18:35:18.750 183 12549.52 120.03 54926.78 88888.00 2012-07-01 18:35:18.875 183 12549.52 120.05 54926.75 88888.00 2012-07-01 18:35:19.000 183 12549.55 120.08 54926.75 88888.00 2012-07-01 18:35:19.125 183 12549.58 120.05 54926.78 88888.00 2012-07-01 18:35:19.250 183 12549.55 120.05 54926.78 88888.00 2012-07-01 18:35:19.375 183 12549.58 120.05 54926.78 88888.00 2012-07-01 18:35:19.500 183 12549.58 120.08 54926.78 88888.00 2012-07-01 18:35:19.625 183 12549.58 120.10 54926.78 88888.00 2012-07-01 18:35:19.750 183 12549.62 120.08 54926.78 88888.00 2012-07-01 18:35:19.875 183 12549.58 120.03 54926.75 88888.00 2012-07-01 18:35:20.000 183 12549.52 120.03 54926.75 88888.00 2012-07-01 18:35:20.125 183 12549.55 120.05 54926.78 88888.00 2012-07-01 18:35:20.250 183 12549.52 120.05 54926.78 88888.00 2012-07-01 18:35:20.375 183 12549.58 120.08 54926.80 88888.00 2012-07-01 18:35:20.500 183 12549.60 120.08 54926.78 88888.00 2012-07-01 18:35:20.625 183 12549.62 120.05 54926.78 88888.00 2012-07-01 18:35:20.750 183 12549.58 120.05 54926.78 88888.00 2012-07-01 18:35:20.875 183 12549.55 120.03 54926.80 88888.00 2012-07-01 18:35:21.000 183 12549.58 120.03 54926.80 88888.00 2012-07-01 18:35:21.125 183 12549.62 120.05 54926.78 88888.00 2012-07-01 18:35:21.250 183 12549.62 120.08 54926.80 88888.00 2012-07-01 18:35:21.375 183 12549.65 120.10 54926.80 88888.00 2012-07-01 18:35:21.500 183 12549.58 120.10 54926.80 88888.00 2012-07-01 18:35:21.625 183 12549.55 120.08 54926.80 88888.00 2012-07-01 18:35:21.750 183 12549.58 120.08 54926.80 88888.00 2012-07-01 18:35:21.875 183 12549.58 120.05 54926.78 88888.00 2012-07-01 18:35:22.000 183 12549.60 120.05 54926.78 88888.00 2012-07-01 18:35:22.125 183 12549.60 120.08 54926.82 88888.00 2012-07-01 18:35:22.250 183 12549.60 120.05 54926.82 88888.00 2012-07-01 18:35:22.375 183 12549.58 120.05 54926.82 88888.00 2012-07-01 18:35:22.500 183 12549.60 120.08 54926.80 88888.00 2012-07-01 18:35:22.625 183 12549.65 120.08 54926.80 88888.00 2012-07-01 18:35:22.750 183 12549.60 120.08 54926.80 88888.00 2012-07-01 18:35:22.875 183 12549.55 120.05 54926.80 88888.00 2012-07-01 18:35:23.000 183 12549.58 120.05 54926.80 88888.00 2012-07-01 18:35:23.125 183 12549.58 120.05 54926.80 88888.00 2012-07-01 18:35:23.250 183 12549.52 120.03 54926.80 88888.00 2012-07-01 18:35:23.375 183 12549.58 120.05 54926.78 88888.00 2012-07-01 18:35:23.500 183 12549.67 120.08 54926.80 88888.00 2012-07-01 18:35:23.625 183 12549.67 120.05 54926.80 88888.00 2012-07-01 18:35:23.750 183 12549.65 120.08 54926.80 88888.00 2012-07-01 18:35:23.875 183 12549.62 120.10 54926.78 88888.00 2012-07-01 18:35:24.000 183 12549.67 120.08 54926.75 88888.00 2012-07-01 18:35:24.125 183 12549.62 120.08 54926.78 88888.00 2012-07-01 18:35:24.250 183 12549.58 120.10 54926.82 88888.00 2012-07-01 18:35:24.375 183 12549.62 120.08 54926.82 88888.00 2012-07-01 18:35:24.500 183 12549.65 120.05 54926.80 88888.00 2012-07-01 18:35:24.625 183 12549.65 120.08 54926.80 88888.00 2012-07-01 18:35:24.750 183 12549.67 120.10 54926.85 88888.00 2012-07-01 18:35:24.875 183 12549.67 120.08 54926.85 88888.00 2012-07-01 18:35:25.000 183 12549.70 120.08 54926.82 88888.00 2012-07-01 18:35:25.125 183 12549.73 120.10 54926.82 88888.00 2012-07-01 18:35:25.250 183 12549.70 120.10 54926.82 88888.00 2012-07-01 18:35:25.375 183 12549.67 120.12 54926.85 88888.00 2012-07-01 18:35:25.500 183 12549.65 120.10 54926.85 88888.00 2012-07-01 18:35:25.625 183 12549.60 120.10 54926.85 88888.00 2012-07-01 18:35:25.750 183 12549.62 120.12 54926.82 88888.00 2012-07-01 18:35:25.875 183 12549.73 120.15 54926.82 88888.00 2012-07-01 18:35:26.000 183 12549.73 120.12 54926.78 88888.00 2012-07-01 18:35:26.125 183 12549.75 120.17 54926.80 88888.00 2012-07-01 18:35:26.250 183 12549.77 120.17 54926.82 88888.00 2012-07-01 18:35:26.375 183 12549.73 120.20 54926.80 88888.00 2012-07-01 18:35:26.500 183 12549.65 120.17 54926.82 88888.00 2012-07-01 18:35:26.625 183 12549.65 120.20 54926.82 88888.00 2012-07-01 18:35:26.750 183 12549.67 120.20 54926.82 88888.00 2012-07-01 18:35:26.875 183 12549.70 120.20 54926.80 88888.00 2012-07-01 18:35:27.000 183 12549.75 120.20 54926.82 88888.00 2012-07-01 18:35:27.125 183 12549.80 120.20 54926.85 88888.00 2012-07-01 18:35:27.250 183 12549.70 120.20 54926.85 88888.00 2012-07-01 18:35:27.375 183 12549.73 120.22 54926.85 88888.00 2012-07-01 18:35:27.500 183 12549.70 120.22 54926.82 88888.00 2012-07-01 18:35:27.625 183 12549.70 120.25 54926.80 88888.00 2012-07-01 18:35:27.750 183 12549.75 120.25 54926.82 88888.00 2012-07-01 18:35:27.875 183 12549.73 120.25 54926.80 88888.00 2012-07-01 18:35:28.000 183 12549.70 120.28 54926.82 88888.00 2012-07-01 18:35:28.125 183 12549.67 120.30 54926.82 88888.00 2012-07-01 18:35:28.250 183 12549.65 120.30 54926.82 88888.00 2012-07-01 18:35:28.375 183 12549.70 120.30 54926.82 88888.00 2012-07-01 18:35:28.500 183 12549.70 120.30 54926.82 88888.00 2012-07-01 18:35:28.625 183 12549.73 120.33 54926.82 88888.00 2012-07-01 18:35:28.750 183 12549.80 120.35 54926.82 88888.00 2012-07-01 18:35:28.875 183 12549.80 120.33 54926.82 88888.00 2012-07-01 18:35:29.000 183 12549.73 120.38 54926.82 88888.00 2012-07-01 18:35:29.125 183 12549.73 120.42 54926.82 88888.00 2012-07-01 18:35:29.250 183 12549.67 120.35 54926.82 88888.00 2012-07-01 18:35:29.375 183 12549.75 120.33 54926.82 88888.00 2012-07-01 18:35:29.500 183 12549.73 120.33 54926.80 88888.00 2012-07-01 18:35:29.625 183 12549.73 120.38 54926.82 88888.00 2012-07-01 18:35:29.750 183 12549.77 120.42 54926.82 88888.00 2012-07-01 18:35:29.875 183 12549.83 120.40 54926.82 88888.00 2012-07-01 18:35:30.000 183 12549.88 120.40 54926.82 88888.00 2012-07-01 18:35:30.125 183 12549.90 120.42 54926.82 88888.00 2012-07-01 18:35:30.250 183 12549.88 120.47 54926.82 88888.00 2012-07-01 18:35:30.375 183 12549.90 120.50 54926.82 88888.00 2012-07-01 18:35:30.500 183 12549.88 120.50 54926.82 88888.00 2012-07-01 18:35:30.625 183 12549.90 120.47 54926.80 88888.00 2012-07-01 18:35:30.750 183 12549.92 120.50 54926.80 88888.00 2012-07-01 18:35:30.875 183 12549.92 120.50 54926.82 88888.00 2012-07-01 18:35:31.000 183 12549.90 120.50 54926.80 88888.00 2012-07-01 18:35:31.125 183 12549.90 120.47 54926.82 88888.00 2012-07-01 18:35:31.250 183 12549.88 120.50 54926.80 88888.00 2012-07-01 18:35:31.375 183 12549.95 120.50 54926.80 88888.00 2012-07-01 18:35:31.500 183 12549.95 120.50 54926.80 88888.00 2012-07-01 18:35:31.625 183 12549.92 120.53 54926.80 88888.00 2012-07-01 18:35:31.750 183 12549.90 120.58 54926.80 88888.00 2012-07-01 18:35:31.875 183 12549.92 120.55 54926.80 88888.00 2012-07-01 18:35:32.000 183 12549.95 120.55 54926.80 88888.00 2012-07-01 18:35:32.125 183 12550.00 120.60 54926.82 88888.00 2012-07-01 18:35:32.250 183 12549.98 120.62 54926.82 88888.00 2012-07-01 18:35:32.375 183 12550.02 120.62 54926.82 88888.00 2012-07-01 18:35:32.500 183 12550.08 120.62 54926.80 88888.00 2012-07-01 18:35:32.625 183 12550.15 120.62 54926.82 88888.00 2012-07-01 18:35:32.750 183 12550.10 120.62 54926.80 88888.00 2012-07-01 18:35:32.875 183 12550.08 120.60 54926.80 88888.00 2012-07-01 18:35:33.000 183 12550.05 120.62 54926.80 88888.00 2012-07-01 18:35:33.125 183 12550.08 120.62 54926.80 88888.00 2012-07-01 18:35:33.250 183 12550.05 120.60 54926.80 88888.00 2012-07-01 18:35:33.375 183 12550.10 120.65 54926.78 88888.00 2012-07-01 18:35:33.500 183 12550.08 120.62 54926.78 88888.00 2012-07-01 18:35:33.625 183 12550.05 120.62 54926.78 88888.00 2012-07-01 18:35:33.750 183 12550.08 120.65 54926.78 88888.00 2012-07-01 18:35:33.875 183 12550.12 120.70 54926.80 88888.00 2012-07-01 18:35:34.000 183 12550.12 120.72 54926.82 88888.00 2012-07-01 18:35:34.125 183 12550.08 120.72 54926.80 88888.00 2012-07-01 18:35:34.250 183 12550.02 120.70 54926.78 88888.00 2012-07-01 18:35:34.375 183 12550.10 120.75 54926.80 88888.00 2012-07-01 18:35:34.500 183 12550.15 120.78 54926.80 88888.00 2012-07-01 18:35:34.625 183 12550.08 120.78 54926.82 88888.00 2012-07-01 18:35:34.750 183 12550.02 120.78 54926.82 88888.00 2012-07-01 18:35:34.875 183 12550.08 120.83 54926.80 88888.00 2012-07-01 18:35:35.000 183 12550.10 120.83 54926.78 88888.00 2012-07-01 18:35:35.125 183 12550.12 120.80 54926.78 88888.00 2012-07-01 18:35:35.250 183 12550.08 120.78 54926.80 88888.00 2012-07-01 18:35:35.375 183 12550.10 120.78 54926.78 88888.00 2012-07-01 18:35:35.500 183 12550.10 120.78 54926.78 88888.00 2012-07-01 18:35:35.625 183 12550.12 120.83 54926.78 88888.00 2012-07-01 18:35:35.750 183 12550.10 120.83 54926.78 88888.00 2012-07-01 18:35:35.875 183 12550.08 120.80 54926.78 88888.00 2012-07-01 18:35:36.000 183 12550.08 120.80 54926.75 88888.00 2012-07-01 18:35:36.125 183 12550.08 120.83 54926.80 88888.00 2012-07-01 18:35:36.250 183 12550.02 120.83 54926.82 88888.00 2012-07-01 18:35:36.375 183 12550.00 120.85 54926.82 88888.00 2012-07-01 18:35:36.500 183 12550.00 120.88 54926.80 88888.00 2012-07-01 18:35:36.625 183 12550.05 120.90 54926.82 88888.00 2012-07-01 18:35:36.750 183 12550.05 120.88 54926.82 88888.00 2012-07-01 18:35:36.875 183 12550.05 120.88 54926.82 88888.00 2012-07-01 18:35:37.000 183 12550.05 120.85 54926.80 88888.00 2012-07-01 18:35:37.125 183 12549.98 120.83 54926.85 88888.00 2012-07-01 18:35:37.250 183 12549.90 120.88 54926.88 88888.00 2012-07-01 18:35:37.375 183 12549.98 120.92 54926.88 88888.00 2012-07-01 18:35:37.500 183 12549.90 120.90 54926.85 88888.00 2012-07-01 18:35:37.625 183 12549.85 120.88 54926.88 88888.00 2012-07-01 18:35:37.750 183 12549.88 120.85 54926.85 88888.00 2012-07-01 18:35:37.875 183 12549.92 120.88 54926.85 88888.00 2012-07-01 18:35:38.000 183 12549.90 120.88 54926.85 88888.00 2012-07-01 18:35:38.125 183 12549.92 120.90 54926.82 88888.00 2012-07-01 18:35:38.250 183 12549.92 120.88 54926.85 88888.00 2012-07-01 18:35:38.375 183 12549.95 120.90 54926.82 88888.00 2012-07-01 18:35:38.500 183 12549.90 120.92 54926.82 88888.00 2012-07-01 18:35:38.625 183 12549.88 120.95 54926.88 88888.00 2012-07-01 18:35:38.750 183 12549.92 120.95 54926.88 88888.00 2012-07-01 18:35:38.875 183 12549.98 120.92 54926.85 88888.00 2012-07-01 18:35:39.000 183 12550.00 120.95 54926.85 88888.00 2012-07-01 18:35:39.125 183 12549.98 120.95 54926.85 88888.00 2012-07-01 18:35:39.250 183 12549.85 120.90 54926.82 88888.00 2012-07-01 18:35:39.375 183 12549.85 120.90 54926.82 88888.00 2012-07-01 18:35:39.500 183 12549.80 120.92 54926.85 88888.00 2012-07-01 18:35:39.625 183 12549.73 120.95 54926.88 88888.00 2012-07-01 18:35:39.750 183 12549.67 120.97 54926.90 88888.00 2012-07-01 18:35:39.875 183 12549.65 120.97 54926.88 88888.00 2012-07-01 18:35:40.000 183 12549.62 121.00 54926.88 88888.00 2012-07-01 18:35:40.125 183 12549.67 121.00 54926.88 88888.00 2012-07-01 18:35:40.250 183 12549.70 121.03 54926.88 88888.00 2012-07-01 18:35:40.375 183 12549.75 121.03 54926.90 88888.00 2012-07-01 18:35:40.500 183 12549.67 121.03 54926.88 88888.00 2012-07-01 18:35:40.625 183 12549.65 121.03 54926.88 88888.00 2012-07-01 18:35:40.750 183 12549.65 121.00 54926.90 88888.00 2012-07-01 18:35:40.875 183 12549.62 121.05 54926.90 88888.00 2012-07-01 18:35:41.000 183 12549.65 121.05 54926.88 88888.00 2012-07-01 18:35:41.125 183 12549.65 121.08 54926.93 88888.00 2012-07-01 18:35:41.250 183 12549.60 121.10 54926.93 88888.00 2012-07-01 18:35:41.375 183 12549.62 121.10 54926.93 88888.00 2012-07-01 18:35:41.500 183 12549.60 121.08 54926.93 88888.00 2012-07-01 18:35:41.625 183 12549.65 121.05 54926.90 88888.00 2012-07-01 18:35:41.750 183 12549.70 121.10 54926.93 88888.00 2012-07-01 18:35:41.875 183 12549.70 121.12 54926.93 88888.00 2012-07-01 18:35:42.000 183 12549.70 121.08 54926.93 88888.00 2012-07-01 18:35:42.125 183 12549.75 121.10 54926.93 88888.00 2012-07-01 18:35:42.250 183 12549.67 121.08 54926.93 88888.00 2012-07-01 18:35:42.375 183 12549.65 121.10 54926.93 88888.00 2012-07-01 18:35:42.500 183 12549.67 121.15 54926.95 88888.00 2012-07-01 18:35:42.625 183 12549.67 121.15 54926.97 88888.00 2012-07-01 18:35:42.750 183 12549.60 121.10 54926.95 88888.00 2012-07-01 18:35:42.875 183 12549.62 121.08 54926.93 88888.00 2012-07-01 18:35:43.000 183 12549.65 121.10 54926.90 88888.00 2012-07-01 18:35:43.125 183 12549.67 121.12 54926.90 88888.00 2012-07-01 18:35:43.250 183 12549.60 121.15 54926.93 88888.00 2012-07-01 18:35:43.375 183 12549.62 121.15 54926.90 88888.00 2012-07-01 18:35:43.500 183 12549.65 121.15 54926.93 88888.00 2012-07-01 18:35:43.625 183 12549.75 121.15 54926.95 88888.00 2012-07-01 18:35:43.750 183 12549.75 121.15 54926.93 88888.00 2012-07-01 18:35:43.875 183 12549.75 121.15 54926.90 88888.00 2012-07-01 18:35:44.000 183 12549.70 121.15 54926.90 88888.00 2012-07-01 18:35:44.125 183 12549.75 121.17 54926.93 88888.00 2012-07-01 18:35:44.250 183 12549.85 121.20 54926.93 88888.00 2012-07-01 18:35:44.375 183 12549.88 121.20 54926.93 88888.00 2012-07-01 18:35:44.500 183 12549.80 121.20 54926.88 88888.00 2012-07-01 18:35:44.625 183 12549.80 121.20 54926.90 88888.00 2012-07-01 18:35:44.750 183 12549.83 121.20 54926.90 88888.00 2012-07-01 18:35:44.875 183 12549.85 121.17 54926.93 88888.00 2012-07-01 18:35:45.000 183 12549.92 121.17 54926.93 88888.00 2012-07-01 18:35:45.125 183 12549.85 121.20 54926.93 88888.00 2012-07-01 18:35:45.250 183 12549.80 121.15 54926.93 88888.00 2012-07-01 18:35:45.375 183 12549.90 121.17 54926.95 88888.00 2012-07-01 18:35:45.500 183 12549.95 121.22 54926.90 88888.00 2012-07-01 18:35:45.625 183 12549.88 121.20 54926.90 88888.00 2012-07-01 18:35:45.750 183 12549.85 121.22 54926.90 88888.00 2012-07-01 18:35:45.875 183 12549.88 121.20 54926.90 88888.00 2012-07-01 18:35:46.000 183 12549.95 121.20 54926.90 88888.00 2012-07-01 18:35:46.125 183 12549.95 121.20 54926.93 88888.00 2012-07-01 18:35:46.250 183 12549.92 121.20 54926.93 88888.00 2012-07-01 18:35:46.375 183 12550.00 121.22 54926.93 88888.00 2012-07-01 18:35:46.500 183 12550.00 121.22 54926.90 88888.00 2012-07-01 18:35:46.625 183 12550.02 121.22 54926.90 88888.00 2012-07-01 18:35:46.750 183 12550.10 121.25 54926.93 88888.00 2012-07-01 18:35:46.875 183 12550.15 121.22 54926.95 88888.00 2012-07-01 18:35:47.000 183 12550.17 121.22 54926.90 88888.00 2012-07-01 18:35:47.125 183 12550.10 121.22 54926.90 88888.00 2012-07-01 18:35:47.250 183 12550.12 121.22 54926.90 88888.00 2012-07-01 18:35:47.375 183 12550.17 121.25 54926.88 88888.00 2012-07-01 18:35:47.500 183 12550.23 121.25 54926.88 88888.00 2012-07-01 18:35:47.625 183 12550.25 121.20 54926.88 88888.00 2012-07-01 18:35:47.750 183 12550.30 121.20 54926.90 88888.00 2012-07-01 18:35:47.875 183 12550.33 121.28 54926.88 88888.00 2012-07-01 18:35:48.000 183 12550.33 121.25 54926.82 88888.00 2012-07-01 18:35:48.125 183 12550.27 121.22 54926.82 88888.00 2012-07-01 18:35:48.250 183 12550.23 121.20 54926.88 88888.00 2012-07-01 18:35:48.375 183 12550.30 121.25 54926.88 88888.00 2012-07-01 18:35:48.500 183 12550.38 121.25 54926.88 88888.00 2012-07-01 18:35:48.625 183 12550.40 121.28 54926.88 88888.00 2012-07-01 18:35:48.750 183 12550.38 121.25 54926.88 88888.00 2012-07-01 18:35:48.875 183 12550.40 121.22 54926.85 88888.00 2012-07-01 18:35:49.000 183 12550.40 121.22 54926.82 88888.00 2012-07-01 18:35:49.125 183 12550.42 121.25 54926.85 88888.00 2012-07-01 18:35:49.250 183 12550.45 121.25 54926.85 88888.00 2012-07-01 18:35:49.375 183 12550.48 121.30 54926.85 88888.00 2012-07-01 18:35:49.500 183 12550.50 121.33 54926.82 88888.00 2012-07-01 18:35:49.625 183 12550.50 121.30 54926.82 88888.00 2012-07-01 18:35:49.750 183 12550.52 121.30 54926.82 88888.00 2012-07-01 18:35:49.875 183 12550.55 121.28 54926.85 88888.00 2012-07-01 18:35:50.000 183 12550.58 121.28 54926.80 88888.00 2012-07-01 18:35:50.125 183 12550.60 121.30 54926.82 88888.00 2012-07-01 18:35:50.250 183 12550.62 121.35 54926.85 88888.00 2012-07-01 18:35:50.375 183 12550.60 121.38 54926.85 88888.00 2012-07-01 18:35:50.500 183 12550.58 121.38 54926.85 88888.00 2012-07-01 18:35:50.625 183 12550.55 121.38 54926.85 88888.00 2012-07-01 18:35:50.750 183 12550.55 121.38 54926.82 88888.00 2012-07-01 18:35:50.875 183 12550.52 121.42 54926.82 88888.00 2012-07-01 18:35:51.000 183 12550.52 121.45 54926.80 88888.00 2012-07-01 18:35:51.125 183 12550.55 121.45 54926.82 88888.00 2012-07-01 18:35:51.250 183 12550.55 121.42 54926.85 88888.00 2012-07-01 18:35:51.375 183 12550.60 121.42 54926.85 88888.00 2012-07-01 18:35:51.500 183 12550.60 121.40 54926.82 88888.00 2012-07-01 18:35:51.625 183 12550.60 121.42 54926.85 88888.00 2012-07-01 18:35:51.750 183 12550.62 121.50 54926.85 88888.00 2012-07-01 18:35:51.875 183 12550.60 121.53 54926.85 88888.00 2012-07-01 18:35:52.000 183 12550.60 121.50 54926.82 88888.00 2012-07-01 18:35:52.125 183 12550.58 121.53 54926.82 88888.00 2012-07-01 18:35:52.250 183 12550.58 121.55 54926.85 88888.00 2012-07-01 18:35:52.375 183 12550.62 121.58 54926.82 88888.00 2012-07-01 18:35:52.500 183 12550.67 121.62 54926.85 88888.00 2012-07-01 18:35:52.625 183 12550.67 121.60 54926.82 88888.00 2012-07-01 18:35:52.750 183 12550.67 121.60 54926.80 88888.00 2012-07-01 18:35:52.875 183 12550.62 121.62 54926.82 88888.00 2012-07-01 18:35:53.000 183 12550.62 121.67 54926.82 88888.00 2012-07-01 18:35:53.125 183 12550.65 121.67 54926.85 88888.00 2012-07-01 18:35:53.250 183 12550.65 121.70 54926.88 88888.00 2012-07-01 18:35:53.375 183 12550.65 121.75 54926.88 88888.00 2012-07-01 18:35:53.500 183 12550.65 121.80 54926.88 88888.00 2012-07-01 18:35:53.625 183 12550.65 121.78 54926.88 88888.00 2012-07-01 18:35:53.750 183 12550.65 121.75 54926.90 88888.00 2012-07-01 18:35:53.875 183 12550.73 121.80 54926.90 88888.00 2012-07-01 18:35:54.000 183 12550.62 121.85 54926.85 88888.00 2012-07-01 18:35:54.125 183 12550.62 121.85 54926.88 88888.00 2012-07-01 18:35:54.250 183 12550.62 121.88 54926.90 88888.00 2012-07-01 18:35:54.375 183 12550.67 121.85 54926.88 88888.00 2012-07-01 18:35:54.500 183 12550.67 121.85 54926.88 88888.00 2012-07-01 18:35:54.625 183 12550.62 121.90 54926.85 88888.00 2012-07-01 18:35:54.750 183 12550.58 121.92 54926.85 88888.00 2012-07-01 18:35:54.875 183 12550.60 121.95 54926.88 88888.00 2012-07-01 18:35:55.000 183 12550.65 122.00 54926.88 88888.00 2012-07-01 18:35:55.125 183 12550.65 122.03 54926.85 88888.00 2012-07-01 18:35:55.250 183 12550.62 122.03 54926.85 88888.00 2012-07-01 18:35:55.375 183 12550.70 122.03 54926.85 88888.00 2012-07-01 18:35:55.500 183 12550.67 122.08 54926.88 88888.00 2012-07-01 18:35:55.625 183 12550.65 122.10 54926.88 88888.00 2012-07-01 18:35:55.750 183 12550.62 122.12 54926.88 88888.00 2012-07-01 18:35:55.875 183 12550.62 122.17 54926.88 88888.00 2012-07-01 18:35:56.000 183 12550.60 122.15 54926.88 88888.00 2012-07-01 18:35:56.125 183 12550.55 122.17 54926.90 88888.00 2012-07-01 18:35:56.250 183 12550.62 122.15 54926.93 88888.00 2012-07-01 18:35:56.375 183 12550.67 122.17 54926.93 88888.00 2012-07-01 18:35:56.500 183 12550.65 122.17 54926.93 88888.00 2012-07-01 18:35:56.625 183 12550.62 122.20 54926.93 88888.00 2012-07-01 18:35:56.750 183 12550.65 122.25 54926.90 88888.00 2012-07-01 18:35:56.875 183 12550.65 122.28 54926.93 88888.00 2012-07-01 18:35:57.000 183 12550.62 122.28 54926.90 88888.00 2012-07-01 18:35:57.125 183 12550.62 122.28 54926.93 88888.00 2012-07-01 18:35:57.250 183 12550.67 122.25 54926.93 88888.00 2012-07-01 18:35:57.375 183 12550.73 122.28 54926.95 88888.00 2012-07-01 18:35:57.500 183 12550.65 122.30 54926.93 88888.00 2012-07-01 18:35:57.625 183 12550.60 122.33 54926.93 88888.00 2012-07-01 18:35:57.750 183 12550.62 122.33 54926.93 88888.00 2012-07-01 18:35:57.875 183 12550.67 122.33 54926.95 88888.00 2012-07-01 18:35:58.000 183 12550.70 122.33 54926.90 88888.00 2012-07-01 18:35:58.125 183 12550.67 122.38 54926.93 88888.00 2012-07-01 18:35:58.250 183 12550.65 122.42 54926.95 88888.00 2012-07-01 18:35:58.375 183 12550.67 122.42 54926.95 88888.00 2012-07-01 18:35:58.500 183 12550.58 122.40 54926.95 88888.00 2012-07-01 18:35:58.625 183 12550.55 122.42 54926.93 88888.00 2012-07-01 18:35:58.750 183 12550.55 122.47 54926.95 88888.00 2012-07-01 18:35:58.875 183 12550.55 122.50 54926.95 88888.00 2012-07-01 18:35:59.000 183 12550.60 122.47 54926.93 88888.00 2012-07-01 18:35:59.125 183 12550.55 122.45 54926.95 88888.00 2012-07-01 18:35:59.250 183 12550.55 122.47 54926.95 88888.00 2012-07-01 18:35:59.375 183 12550.58 122.50 54926.95 88888.00 2012-07-01 18:35:59.500 183 12550.50 122.50 54926.95 88888.00 2012-07-01 18:35:59.625 183 12550.52 122.50 54926.95 88888.00 2012-07-01 18:35:59.750 183 12550.52 122.53 54926.97 88888.00 2012-07-01 18:35:59.875 183 12550.52 122.53 54926.97 88888.00 2012-07-01 18:36:00.000 183 12550.50 122.53 54926.95 88888.00 2012-07-01 18:36:00.125 183 12550.50 122.50 54926.97 88888.00 2012-07-01 18:36:00.250 183 12550.50 122.53 54927.00 88888.00 2012-07-01 18:36:00.375 183 12550.55 122.50 54926.97 88888.00 2012-07-01 18:36:00.500 183 12550.55 122.50 54926.97 88888.00 2012-07-01 18:36:00.625 183 12550.58 122.53 54927.00 88888.00 2012-07-01 18:36:00.750 183 12550.52 122.55 54927.00 88888.00 2012-07-01 18:36:00.875 183 12550.48 122.55 54927.03 88888.00 2012-07-01 18:36:01.000 183 12550.48 122.58 54927.00 88888.00 2012-07-01 18:36:01.125 183 12550.48 122.58 54927.00 88888.00 2012-07-01 18:36:01.250 183 12550.48 122.58 54927.03 88888.00 2012-07-01 18:36:01.375 183 12550.52 122.60 54927.03 88888.00 2012-07-01 18:36:01.500 183 12550.48 122.60 54927.00 88888.00 2012-07-01 18:36:01.625 183 12550.48 122.60 54927.00 88888.00 2012-07-01 18:36:01.750 183 12550.52 122.60 54926.97 88888.00 2012-07-01 18:36:01.875 183 12550.58 122.62 54926.97 88888.00 2012-07-01 18:36:02.000 183 12550.60 122.60 54926.97 88888.00 2012-07-01 18:36:02.125 183 12550.55 122.58 54927.00 88888.00 2012-07-01 18:36:02.250 183 12550.62 122.55 54926.97 88888.00 2012-07-01 18:36:02.375 183 12550.60 122.58 54926.97 88888.00 2012-07-01 18:36:02.500 183 12550.58 122.60 54926.97 88888.00 2012-07-01 18:36:02.625 183 12550.62 122.60 54926.95 88888.00 2012-07-01 18:36:02.750 183 12550.60 122.60 54926.95 88888.00 2012-07-01 18:36:02.875 183 12550.62 122.62 54926.95 88888.00 2012-07-01 18:36:03.000 183 12550.70 122.60 54926.95 88888.00 2012-07-01 18:36:03.125 183 12550.73 122.60 54926.97 88888.00 2012-07-01 18:36:03.250 183 12550.75 122.60 54927.00 88888.00 2012-07-01 18:36:03.375 183 12550.85 122.62 54927.00 88888.00 2012-07-01 18:36:03.500 183 12550.85 122.60 54927.00 88888.00 2012-07-01 18:36:03.625 183 12550.85 122.62 54926.97 88888.00 2012-07-01 18:36:03.750 183 12550.88 122.62 54927.00 88888.00 2012-07-01 18:36:03.875 183 12550.90 122.62 54926.97 88888.00 2012-07-01 18:36:04.000 183 12550.95 122.58 54926.97 88888.00 2012-07-01 18:36:04.125 183 12550.95 122.53 54926.95 88888.00 2012-07-01 18:36:04.250 183 12550.90 122.53 54926.97 88888.00 2012-07-01 18:36:04.375 183 12550.92 122.55 54926.97 88888.00 2012-07-01 18:36:04.500 183 12550.98 122.53 54926.97 88888.00 2012-07-01 18:36:04.625 183 12551.00 122.58 54926.97 88888.00 2012-07-01 18:36:04.750 183 12551.02 122.55 54926.95 88888.00 2012-07-01 18:36:04.875 183 12551.02 122.50 54926.95 88888.00 2012-07-01 18:36:05.000 183 12551.10 122.47 54926.93 88888.00 2012-07-01 18:36:05.125 183 12551.12 122.47 54926.95 88888.00 2012-07-01 18:36:05.250 183 12551.17 122.45 54926.95 88888.00 2012-07-01 18:36:05.375 183 12551.27 122.47 54926.93 88888.00 2012-07-01 18:36:05.500 183 12551.38 122.45 54926.93 88888.00 2012-07-01 18:36:05.625 183 12551.42 122.47 54926.93 88888.00 2012-07-01 18:36:05.750 183 12551.40 122.42 54926.90 88888.00 2012-07-01 18:36:05.875 183 12551.42 122.42 54926.93 88888.00 2012-07-01 18:36:06.000 183 12551.50 122.40 54926.93 88888.00 2012-07-01 18:36:06.125 183 12551.48 122.38 54926.93 88888.00 2012-07-01 18:36:06.250 183 12551.48 122.38 54926.90 88888.00 2012-07-01 18:36:06.375 183 12551.58 122.38 54926.90 88888.00 2012-07-01 18:36:06.500 183 12551.62 122.42 54926.95 88888.00 2012-07-01 18:36:06.625 183 12551.73 122.40 54926.95 88888.00 2012-07-01 18:36:06.750 183 12551.73 122.35 54926.93 88888.00 2012-07-01 18:36:06.875 183 12551.75 122.38 54926.90 88888.00 2012-07-01 18:36:07.000 183 12551.80 122.38 54926.88 88888.00 2012-07-01 18:36:07.125 183 12551.88 122.35 54926.88 88888.00 2012-07-01 18:36:07.250 183 12551.92 122.30 54926.82 88888.00 2012-07-01 18:36:07.375 183 12552.00 122.30 54926.82 88888.00 2012-07-01 18:36:07.500 183 12551.95 122.30 54926.82 88888.00 2012-07-01 18:36:07.625 183 12551.98 122.30 54926.82 88888.00 2012-07-01 18:36:07.750 183 12552.05 122.28 54926.80 88888.00 2012-07-01 18:36:07.875 183 12552.12 122.25 54926.80 88888.00 2012-07-01 18:36:08.000 183 12552.17 122.22 54926.78 88888.00 2012-07-01 18:36:08.125 183 12552.17 122.20 54926.80 88888.00 2012-07-01 18:36:08.250 183 12552.15 122.17 54926.80 88888.00 2012-07-01 18:36:08.375 183 12552.17 122.20 54926.78 88888.00 2012-07-01 18:36:08.500 183 12552.17 122.17 54926.80 88888.00 2012-07-01 18:36:08.625 183 12552.27 122.17 54926.80 88888.00 2012-07-01 18:36:08.750 183 12552.38 122.17 54926.80 88888.00 2012-07-01 18:36:08.875 183 12552.48 122.17 54926.78 88888.00 2012-07-01 18:36:09.000 183 12552.58 122.17 54926.80 88888.00 2012-07-01 18:36:09.125 183 12552.60 122.15 54926.82 88888.00 2012-07-01 18:36:09.250 183 12552.62 122.12 54926.80 88888.00 2012-07-01 18:36:09.375 183 12552.70 122.10 54926.80 88888.00 2012-07-01 18:36:09.500 183 12552.70 122.08 54926.80 88888.00 2012-07-01 18:36:09.625 183 12552.75 122.05 54926.80 88888.00 2012-07-01 18:36:09.750 183 12552.83 122.05 54926.78 88888.00 2012-07-01 18:36:09.875 183 12552.83 122.05 54926.78 88888.00 2012-07-01 18:36:10.000 183 12552.88 122.08 54926.75 88888.00 2012-07-01 18:36:10.125 183 12552.90 122.05 54926.75 88888.00 2012-07-01 18:36:10.250 183 12552.98 122.05 54926.78 88888.00 2012-07-01 18:36:10.375 183 12553.00 122.03 54926.78 88888.00 2012-07-01 18:36:10.500 183 12553.05 121.97 54926.72 88888.00 2012-07-01 18:36:10.625 183 12553.10 121.95 54926.72 88888.00 2012-07-01 18:36:10.750 183 12553.12 122.00 54926.72 88888.00 2012-07-01 18:36:10.875 183 12553.12 122.03 54926.72 88888.00 2012-07-01 18:36:11.000 183 12553.23 122.03 54926.72 88888.00 2012-07-01 18:36:11.125 183 12553.27 122.03 54926.75 88888.00 2012-07-01 18:36:11.250 183 12553.23 121.97 54926.78 88888.00 2012-07-01 18:36:11.375 183 12553.27 122.00 54926.75 88888.00 2012-07-01 18:36:11.500 183 12553.33 121.97 54926.72 88888.00 2012-07-01 18:36:11.625 183 12553.38 121.95 54926.78 88888.00 2012-07-01 18:36:11.750 183 12553.50 121.95 54926.75 88888.00 2012-07-01 18:36:11.875 183 12553.58 121.95 54926.72 88888.00 2012-07-01 18:36:12.000 183 12553.62 121.95 54926.72 88888.00 2012-07-01 18:36:12.125 183 12553.67 121.97 54926.75 88888.00 2012-07-01 18:36:12.250 183 12553.77 121.92 54926.75 88888.00 2012-07-01 18:36:12.375 183 12553.77 121.97 54926.78 88888.00 2012-07-01 18:36:12.500 183 12553.73 121.97 54926.75 88888.00 2012-07-01 18:36:12.625 183 12553.73 121.92 54926.75 88888.00 2012-07-01 18:36:12.750 183 12553.80 121.90 54926.75 88888.00 2012-07-01 18:36:12.875 183 12553.85 121.88 54926.75 88888.00 2012-07-01 18:36:13.000 183 12553.85 121.90 54926.75 88888.00 2012-07-01 18:36:13.125 183 12553.92 121.88 54926.72 88888.00 2012-07-01 18:36:13.250 183 12553.95 121.83 54926.68 88888.00 2012-07-01 18:36:13.375 183 12554.00 121.83 54926.65 88888.00 2012-07-01 18:36:13.500 183 12554.08 121.85 54926.68 88888.00 2012-07-01 18:36:13.625 183 12554.10 121.88 54926.70 88888.00 2012-07-01 18:36:13.750 183 12554.12 121.88 54926.70 88888.00 2012-07-01 18:36:13.875 183 12554.08 121.85 54926.70 88888.00 2012-07-01 18:36:14.000 183 12554.10 121.85 54926.68 88888.00 2012-07-01 18:36:14.125 183 12554.20 121.88 54926.72 88888.00 2012-07-01 18:36:14.250 183 12554.20 121.88 54926.75 88888.00 2012-07-01 18:36:14.375 183 12554.23 121.85 54926.72 88888.00 2012-07-01 18:36:14.500 183 12554.23 121.85 54926.72 88888.00 2012-07-01 18:36:14.625 183 12554.20 121.80 54926.72 88888.00 2012-07-01 18:36:14.750 183 12554.20 121.80 54926.75 88888.00 2012-07-01 18:36:14.875 183 12554.27 121.83 54926.72 88888.00 2012-07-01 18:36:15.000 183 12554.38 121.83 54926.72 88888.00 2012-07-01 18:36:15.125 183 12554.35 121.83 54926.72 88888.00 2012-07-01 18:36:15.250 183 12554.35 121.80 54926.72 88888.00 2012-07-01 18:36:15.375 183 12554.38 121.75 54926.70 88888.00 2012-07-01 18:36:15.500 183 12554.40 121.75 54926.70 88888.00 2012-07-01 18:36:15.625 183 12554.42 121.78 54926.70 88888.00 2012-07-01 18:36:15.750 183 12554.45 121.75 54926.72 88888.00 2012-07-01 18:36:15.875 183 12554.45 121.75 54926.70 88888.00 2012-07-01 18:36:16.000 183 12554.45 121.75 54926.72 88888.00 2012-07-01 18:36:16.125 183 12554.45 121.75 54926.75 88888.00 2012-07-01 18:36:16.250 183 12554.48 121.72 54926.75 88888.00 2012-07-01 18:36:16.375 183 12554.55 121.72 54926.75 88888.00 2012-07-01 18:36:16.500 183 12554.60 121.70 54926.72 88888.00 2012-07-01 18:36:16.625 183 12554.58 121.67 54926.72 88888.00 2012-07-01 18:36:16.750 183 12554.52 121.67 54926.72 88888.00 2012-07-01 18:36:16.875 183 12554.52 121.70 54926.72 88888.00 2012-07-01 18:36:17.000 183 12554.55 121.72 54926.75 88888.00 2012-07-01 18:36:17.125 183 12554.55 121.67 54926.75 88888.00 2012-07-01 18:36:17.250 183 12554.58 121.65 54926.78 88888.00 2012-07-01 18:36:17.375 183 12554.62 121.67 54926.78 88888.00 2012-07-01 18:36:17.500 183 12554.65 121.65 54926.78 88888.00 2012-07-01 18:36:17.625 183 12554.67 121.67 54926.78 88888.00 2012-07-01 18:36:17.750 183 12554.73 121.65 54926.80 88888.00 2012-07-01 18:36:17.875 183 12554.73 121.62 54926.80 88888.00 2012-07-01 18:36:18.000 183 12554.73 121.60 54926.80 88888.00 2012-07-01 18:36:18.125 183 12554.70 121.55 54926.80 88888.00 2012-07-01 18:36:18.250 183 12554.70 121.55 54926.78 88888.00 2012-07-01 18:36:18.375 183 12554.77 121.55 54926.78 88888.00 2012-07-01 18:36:18.500 183 12554.83 121.55 54926.80 88888.00 2012-07-01 18:36:18.625 183 12554.80 121.58 54926.80 88888.00 2012-07-01 18:36:18.750 183 12554.80 121.55 54926.82 88888.00 2012-07-01 18:36:18.875 183 12554.83 121.50 54926.82 88888.00 2012-07-01 18:36:19.000 183 12554.85 121.50 54926.80 88888.00 2012-07-01 18:36:19.125 183 12554.85 121.47 54926.82 88888.00 2012-07-01 18:36:19.250 183 12554.83 121.40 54926.85 88888.00 2012-07-01 18:36:19.375 183 12554.85 121.42 54926.85 88888.00 2012-07-01 18:36:19.500 183 12554.90 121.42 54926.85 88888.00 2012-07-01 18:36:19.625 183 12554.90 121.40 54926.85 88888.00 2012-07-01 18:36:19.750 183 12554.92 121.40 54926.88 88888.00 2012-07-01 18:36:19.875 183 12554.88 121.38 54926.88 88888.00 2012-07-01 18:36:20.000 183 12554.90 121.28 54926.85 88888.00 2012-07-01 18:36:20.125 183 12554.95 121.28 54926.88 88888.00 2012-07-01 18:36:20.250 183 12554.92 121.28 54926.88 88888.00 2012-07-01 18:36:20.375 183 12554.90 121.30 54926.90 88888.00 2012-07-01 18:36:20.500 183 12554.85 121.33 54926.90 88888.00 2012-07-01 18:36:20.625 183 12554.88 121.30 54926.90 88888.00 2012-07-01 18:36:20.750 183 12554.90 121.25 54926.90 88888.00 2012-07-01 18:36:20.875 183 12554.90 121.25 54926.93 88888.00 2012-07-01 18:36:21.000 183 12554.95 121.22 54926.93 88888.00 2012-07-01 18:36:21.125 183 12554.95 121.20 54926.93 88888.00 2012-07-01 18:36:21.250 183 12554.90 121.17 54926.97 88888.00 2012-07-01 18:36:21.375 183 12554.92 121.20 54927.00 88888.00 2012-07-01 18:36:21.500 183 12554.95 121.20 54927.00 88888.00 2012-07-01 18:36:21.625 183 12554.92 121.12 54927.00 88888.00 2012-07-01 18:36:21.750 183 12554.83 121.10 54927.00 88888.00 2012-07-01 18:36:21.875 183 12554.77 121.08 54927.00 88888.00 2012-07-01 18:36:22.000 183 12554.88 121.05 54927.05 88888.00 2012-07-01 18:36:22.125 183 12554.95 121.03 54927.05 88888.00 2012-07-01 18:36:22.250 183 12554.90 121.03 54927.05 88888.00 2012-07-01 18:36:22.375 183 12554.88 121.05 54927.03 88888.00 2012-07-01 18:36:22.500 183 12554.85 121.05 54927.05 88888.00 2012-07-01 18:36:22.625 183 12554.92 121.00 54927.07 88888.00 2012-07-01 18:36:22.750 183 12554.92 121.00 54927.10 88888.00 2012-07-01 18:36:22.875 183 12554.95 121.00 54927.10 88888.00 2012-07-01 18:36:23.000 183 12554.95 120.97 54927.12 88888.00 2012-07-01 18:36:23.125 183 12554.95 120.95 54927.12 88888.00 2012-07-01 18:36:23.250 183 12554.88 120.95 54927.12 88888.00 2012-07-01 18:36:23.375 183 12554.88 120.92 54927.12 88888.00 2012-07-01 18:36:23.500 183 12554.88 120.90 54927.12 88888.00 2012-07-01 18:36:23.625 183 12554.83 120.90 54927.12 88888.00 2012-07-01 18:36:23.750 183 12554.73 120.92 54927.12 88888.00 2012-07-01 18:36:23.875 183 12554.70 120.90 54927.15 88888.00 2012-07-01 18:36:24.000 183 12554.77 120.88 54927.18 88888.00 2012-07-01 18:36:24.125 183 12554.80 120.85 54927.15 88888.00 2012-07-01 18:36:24.250 183 12554.75 120.83 54927.18 88888.00 2012-07-01 18:36:24.375 183 12554.77 120.83 54927.18 88888.00 2012-07-01 18:36:24.500 183 12554.83 120.83 54927.18 88888.00 2012-07-01 18:36:24.625 183 12554.77 120.80 54927.18 88888.00 2012-07-01 18:36:24.750 183 12554.75 120.78 54927.22 88888.00 2012-07-01 18:36:24.875 183 12554.77 120.80 54927.20 88888.00 2012-07-01 18:36:25.000 183 12554.85 120.80 54927.22 88888.00 2012-07-01 18:36:25.125 183 12554.83 120.75 54927.22 88888.00 2012-07-01 18:36:25.250 183 12554.80 120.72 54927.25 88888.00 2012-07-01 18:36:25.375 183 12554.80 120.78 54927.25 88888.00 2012-07-01 18:36:25.500 183 12554.73 120.78 54927.25 88888.00 2012-07-01 18:36:25.625 183 12554.73 120.78 54927.25 88888.00 2012-07-01 18:36:25.750 183 12554.73 120.78 54927.22 88888.00 2012-07-01 18:36:25.875 183 12554.73 120.72 54927.25 88888.00 2012-07-01 18:36:26.000 183 12554.73 120.75 54927.28 88888.00 2012-07-01 18:36:26.125 183 12554.80 120.75 54927.28 88888.00 2012-07-01 18:36:26.250 183 12554.77 120.75 54927.28 88888.00 2012-07-01 18:36:26.375 183 12554.80 120.75 54927.30 88888.00 2012-07-01 18:36:26.500 183 12554.83 120.72 54927.30 88888.00 2012-07-01 18:36:26.625 183 12554.88 120.72 54927.35 88888.00 2012-07-01 18:36:26.750 183 12554.83 120.70 54927.35 88888.00 2012-07-01 18:36:26.875 183 12554.80 120.67 54927.32 88888.00 2012-07-01 18:36:27.000 183 12554.80 120.67 54927.30 88888.00 2012-07-01 18:36:27.125 183 12554.83 120.67 54927.35 88888.00 2012-07-01 18:36:27.250 183 12554.85 120.65 54927.32 88888.00 2012-07-01 18:36:27.375 183 12554.88 120.67 54927.35 88888.00 2012-07-01 18:36:27.500 183 12554.85 120.65 54927.35 88888.00 2012-07-01 18:36:27.625 183 12554.85 120.67 54927.35 88888.00 2012-07-01 18:36:27.750 183 12554.85 120.67 54927.35 88888.00 2012-07-01 18:36:27.875 183 12554.92 120.67 54927.38 88888.00 2012-07-01 18:36:28.000 183 12554.98 120.65 54927.35 88888.00 2012-07-01 18:36:28.125 183 12554.98 120.67 54927.38 88888.00 2012-07-01 18:36:28.250 183 12554.92 120.65 54927.40 88888.00 2012-07-01 18:36:28.375 183 12554.95 120.65 54927.40 88888.00 2012-07-01 18:36:28.500 183 12554.90 120.65 54927.40 88888.00 2012-07-01 18:36:28.625 183 12554.85 120.62 54927.43 88888.00 2012-07-01 18:36:28.750 183 12554.85 120.65 54927.43 88888.00 2012-07-01 18:36:28.875 183 12554.83 120.62 54927.45 88888.00 2012-07-01 18:36:29.000 183 12554.80 120.60 54927.45 88888.00 2012-07-01 18:36:29.125 183 12554.83 120.62 54927.47 88888.00 2012-07-01 18:36:29.250 183 12554.83 120.58 54927.50 88888.00 2012-07-01 18:36:29.375 183 12554.85 120.60 54927.50 88888.00 2012-07-01 18:36:29.500 183 12554.88 120.60 54927.50 88888.00 2012-07-01 18:36:29.625 183 12554.92 120.60 54927.47 88888.00 2012-07-01 18:36:29.750 183 12554.95 120.58 54927.47 88888.00 2012-07-01 18:36:29.875 183 12554.98 120.55 54927.47 88888.00 2012-07-01 18:36:30.000 183 12555.00 120.55 54927.50 88888.00 2012-07-01 18:36:30.125 183 12555.02 120.53 54927.50 88888.00 2012-07-01 18:36:30.250 183 12554.95 120.55 54927.53 88888.00 2012-07-01 18:36:30.375 183 12554.92 120.55 54927.55 88888.00 2012-07-01 18:36:30.500 183 12554.95 120.53 54927.53 88888.00 2012-07-01 18:36:30.625 183 12554.95 120.53 54927.53 88888.00 2012-07-01 18:36:30.750 183 12555.02 120.50 54927.53 88888.00 2012-07-01 18:36:30.875 183 12555.02 120.53 54927.55 88888.00 2012-07-01 18:36:31.000 183 12554.95 120.53 54927.55 88888.00 2012-07-01 18:36:31.125 183 12554.92 120.50 54927.57 88888.00 2012-07-01 18:36:31.250 183 12554.88 120.50 54927.57 88888.00 2012-07-01 18:36:31.375 183 12554.90 120.47 54927.57 88888.00 2012-07-01 18:36:31.500 183 12554.92 120.45 54927.57 88888.00 2012-07-01 18:36:31.625 183 12554.95 120.47 54927.57 88888.00 2012-07-01 18:36:31.750 183 12555.00 120.47 54927.60 88888.00 2012-07-01 18:36:31.875 183 12555.05 120.53 54927.60 88888.00 2012-07-01 18:36:32.000 183 12555.10 120.50 54927.60 88888.00 2012-07-01 18:36:32.125 183 12555.08 120.47 54927.60 88888.00 2012-07-01 18:36:32.250 183 12555.00 120.45 54927.60 88888.00 2012-07-01 18:36:32.375 183 12555.05 120.45 54927.57 88888.00 2012-07-01 18:36:32.500 183 12555.10 120.45 54927.62 88888.00 2012-07-01 18:36:32.625 183 12555.08 120.42 54927.60 88888.00 2012-07-01 18:36:32.750 183 12555.02 120.40 54927.62 88888.00 2012-07-01 18:36:32.875 183 12555.02 120.40 54927.62 88888.00 2012-07-01 18:36:33.000 183 12555.02 120.45 54927.62 88888.00 2012-07-01 18:36:33.125 183 12555.05 120.42 54927.65 88888.00 2012-07-01 18:36:33.250 183 12555.05 120.38 54927.65 88888.00 2012-07-01 18:36:33.375 183 12555.08 120.38 54927.65 88888.00 2012-07-01 18:36:33.500 183 12555.02 120.40 54927.62 88888.00 2012-07-01 18:36:33.625 183 12555.02 120.35 54927.68 88888.00 2012-07-01 18:36:33.750 183 12555.05 120.35 54927.65 88888.00 2012-07-01 18:36:33.875 183 12555.10 120.35 54927.68 88888.00 2012-07-01 18:36:34.000 183 12555.12 120.35 54927.68 88888.00 2012-07-01 18:36:34.125 183 12555.12 120.35 54927.68 88888.00 2012-07-01 18:36:34.250 183 12555.12 120.33 54927.68 88888.00 2012-07-01 18:36:34.375 183 12555.10 120.33 54927.68 88888.00 2012-07-01 18:36:34.500 183 12555.10 120.33 54927.68 88888.00 2012-07-01 18:36:34.625 183 12555.12 120.30 54927.70 88888.00 2012-07-01 18:36:34.750 183 12555.12 120.33 54927.70 88888.00 2012-07-01 18:36:34.875 183 12555.12 120.33 54927.70 88888.00 2012-07-01 18:36:35.000 183 12555.12 120.28 54927.70 88888.00 2012-07-01 18:36:35.125 183 12555.10 120.25 54927.72 88888.00 2012-07-01 18:36:35.250 183 12555.08 120.28 54927.72 88888.00 2012-07-01 18:36:35.375 183 12555.08 120.22 54927.75 88888.00 2012-07-01 18:36:35.500 183 12555.08 120.20 54927.75 88888.00 2012-07-01 18:36:35.625 183 12555.12 120.22 54927.78 88888.00 2012-07-01 18:36:35.750 183 12555.10 120.22 54927.75 88888.00 2012-07-01 18:36:35.875 183 12555.00 120.17 54927.75 88888.00 2012-07-01 18:36:36.000 183 12555.00 120.17 54927.78 88888.00 2012-07-01 18:36:36.125 183 12555.05 120.17 54927.78 88888.00 2012-07-01 18:36:36.250 183 12555.12 120.12 54927.78 88888.00 2012-07-01 18:36:36.375 183 12555.15 120.10 54927.78 88888.00 2012-07-01 18:36:36.500 183 12555.15 120.08 54927.78 88888.00 2012-07-01 18:36:36.625 183 12555.12 120.08 54927.80 88888.00 2012-07-01 18:36:36.750 183 12555.12 120.08 54927.82 88888.00 2012-07-01 18:36:36.875 183 12555.10 120.08 54927.82 88888.00 2012-07-01 18:36:37.000 183 12555.12 120.03 54927.80 88888.00 2012-07-01 18:36:37.125 183 12555.17 120.03 54927.82 88888.00 2012-07-01 18:36:37.250 183 12555.17 120.03 54927.85 88888.00 2012-07-01 18:36:37.375 183 12555.17 120.03 54927.85 88888.00 2012-07-01 18:36:37.500 183 12555.12 120.03 54927.85 88888.00 2012-07-01 18:36:37.625 183 12555.10 120.05 54927.85 88888.00 2012-07-01 18:36:37.750 183 12555.10 120.03 54927.85 88888.00 2012-07-01 18:36:37.875 183 12555.10 120.00 54927.82 88888.00 2012-07-01 18:36:38.000 183 12555.12 120.00 54927.85 88888.00 2012-07-01 18:36:38.125 183 12555.05 120.00 54927.88 88888.00 2012-07-01 18:36:38.250 183 12555.08 120.00 54927.90 88888.00 2012-07-01 18:36:38.375 183 12555.08 119.97 54927.88 88888.00 2012-07-01 18:36:38.500 183 12555.05 119.97 54927.90 88888.00 2012-07-01 18:36:38.625 183 12555.02 119.95 54927.90 88888.00 2012-07-01 18:36:38.750 183 12555.08 119.95 54927.90 88888.00 2012-07-01 18:36:38.875 183 12555.08 119.92 54927.90 88888.00 2012-07-01 18:36:39.000 183 12555.08 119.90 54927.90 88888.00 2012-07-01 18:36:39.125 183 12555.02 119.90 54927.93 88888.00 2012-07-01 18:36:39.250 183 12554.98 119.88 54927.93 88888.00 2012-07-01 18:36:39.375 183 12555.00 119.85 54927.93 88888.00 2012-07-01 18:36:39.500 183 12554.98 119.85 54927.93 88888.00 2012-07-01 18:36:39.625 183 12554.98 119.83 54927.95 88888.00 2012-07-01 18:36:39.750 183 12555.05 119.80 54927.97 88888.00 2012-07-01 18:36:39.875 183 12555.12 119.83 54927.95 88888.00 2012-07-01 18:36:40.000 183 12555.15 119.80 54927.97 88888.00 2012-07-01 18:36:40.125 183 12555.20 119.83 54928.00 88888.00 2012-07-01 18:36:40.250 183 12555.23 119.83 54928.00 88888.00 2012-07-01 18:36:40.375 183 12555.23 119.80 54928.00 88888.00 2012-07-01 18:36:40.500 183 12555.17 119.80 54927.97 88888.00 2012-07-01 18:36:40.625 183 12555.15 119.78 54927.97 88888.00 2012-07-01 18:36:40.750 183 12555.15 119.78 54927.97 88888.00 2012-07-01 18:36:40.875 183 12555.20 119.78 54928.00 88888.00 2012-07-01 18:36:41.000 183 12555.20 119.78 54928.00 88888.00 2012-07-01 18:36:41.125 183 12555.17 119.78 54928.03 88888.00 2012-07-01 18:36:41.250 183 12555.15 119.75 54928.00 88888.00 2012-07-01 18:36:41.375 183 12555.20 119.72 54927.97 88888.00 2012-07-01 18:36:41.500 183 12555.20 119.75 54928.00 88888.00 2012-07-01 18:36:41.625 183 12555.17 119.78 54927.97 88888.00 2012-07-01 18:36:41.750 183 12555.15 119.75 54928.00 88888.00 2012-07-01 18:36:41.875 183 12555.20 119.78 54928.00 88888.00 2012-07-01 18:36:42.000 183 12555.27 119.78 54928.00 88888.00 2012-07-01 18:36:42.125 183 12555.25 119.78 54928.03 88888.00 2012-07-01 18:36:42.250 183 12555.23 119.78 54928.03 88888.00 2012-07-01 18:36:42.375 183 12555.23 119.75 54928.03 88888.00 2012-07-01 18:36:42.500 183 12555.25 119.75 54928.03 88888.00 2012-07-01 18:36:42.625 183 12555.33 119.78 54928.03 88888.00 2012-07-01 18:36:42.750 183 12555.33 119.75 54928.03 88888.00 2012-07-01 18:36:42.875 183 12555.30 119.67 54928.05 88888.00 2012-07-01 18:36:43.000 183 12555.35 119.67 54928.03 88888.00 2012-07-01 18:36:43.125 183 12555.35 119.70 54928.03 88888.00 2012-07-01 18:36:43.250 183 12555.35 119.72 54928.05 88888.00 2012-07-01 18:36:43.375 183 12555.35 119.72 54928.05 88888.00 2012-07-01 18:36:43.500 183 12555.33 119.75 54928.07 88888.00 2012-07-01 18:36:43.625 183 12555.30 119.75 54928.10 88888.00 2012-07-01 18:36:43.750 183 12555.33 119.75 54928.10 88888.00 2012-07-01 18:36:43.875 183 12555.38 119.75 54928.12 88888.00 2012-07-01 18:36:44.000 183 12555.40 119.70 54928.07 88888.00 2012-07-01 18:36:44.125 183 12555.33 119.72 54928.10 88888.00 2012-07-01 18:36:44.250 183 12555.27 119.72 54928.10 88888.00 2012-07-01 18:36:44.375 183 12555.35 119.75 54928.10 88888.00 2012-07-01 18:36:44.500 183 12555.45 119.78 54928.12 88888.00 2012-07-01 18:36:44.625 183 12555.48 119.78 54928.12 88888.00 2012-07-01 18:36:44.750 183 12555.45 119.75 54928.10 88888.00 2012-07-01 18:36:44.875 183 12555.45 119.75 54928.10 88888.00 2012-07-01 18:36:45.000 183 12555.40 119.75 54928.10 88888.00 2012-07-01 18:36:45.125 183 12555.35 119.72 54928.10 88888.00 2012-07-01 18:36:45.250 183 12555.38 119.70 54928.10 88888.00 2012-07-01 18:36:45.375 183 12555.42 119.72 54928.07 88888.00 2012-07-01 18:36:45.500 183 12555.42 119.75 54928.07 88888.00 2012-07-01 18:36:45.625 183 12555.42 119.75 54928.10 88888.00 2012-07-01 18:36:45.750 183 12555.45 119.75 54928.12 88888.00 2012-07-01 18:36:45.875 183 12555.50 119.72 54928.10 88888.00 2012-07-01 18:36:46.000 183 12555.45 119.67 54928.10 88888.00 2012-07-01 18:36:46.125 183 12555.45 119.70 54928.12 88888.00 2012-07-01 18:36:46.250 183 12555.52 119.72 54928.12 88888.00 2012-07-01 18:36:46.375 183 12555.60 119.70 54928.12 88888.00 2012-07-01 18:36:46.500 183 12555.52 119.67 54928.12 88888.00 2012-07-01 18:36:46.625 183 12555.42 119.70 54928.15 88888.00 2012-07-01 18:36:46.750 183 12555.42 119.70 54928.12 88888.00 2012-07-01 18:36:46.875 183 12555.50 119.72 54928.18 88888.00 2012-07-01 18:36:47.000 183 12555.55 119.72 54928.18 88888.00 2012-07-01 18:36:47.125 183 12555.55 119.67 54928.15 88888.00 2012-07-01 18:36:47.250 183 12555.48 119.65 54928.15 88888.00 2012-07-01 18:36:47.375 183 12555.42 119.70 54928.18 88888.00 2012-07-01 18:36:47.500 183 12555.42 119.70 54928.15 88888.00 2012-07-01 18:36:47.625 183 12555.48 119.70 54928.18 88888.00 2012-07-01 18:36:47.750 183 12555.50 119.70 54928.15 88888.00 2012-07-01 18:36:47.875 183 12555.50 119.67 54928.15 88888.00 2012-07-01 18:36:48.000 183 12555.52 119.65 54928.15 88888.00 2012-07-01 18:36:48.125 183 12555.48 119.67 54928.20 88888.00 2012-07-01 18:36:48.250 183 12555.48 119.72 54928.20 88888.00 2012-07-01 18:36:48.375 183 12555.52 119.70 54928.22 88888.00 2012-07-01 18:36:48.500 183 12555.55 119.70 54928.18 88888.00 2012-07-01 18:36:48.625 183 12555.52 119.65 54928.20 88888.00 2012-07-01 18:36:48.750 183 12555.55 119.67 54928.22 88888.00 2012-07-01 18:36:48.875 183 12555.58 119.65 54928.20 88888.00 2012-07-01 18:36:49.000 183 12555.55 119.65 54928.20 88888.00 2012-07-01 18:36:49.125 183 12555.52 119.62 54928.20 88888.00 2012-07-01 18:36:49.250 183 12555.52 119.62 54928.22 88888.00 2012-07-01 18:36:49.375 183 12555.60 119.62 54928.22 88888.00 2012-07-01 18:36:49.500 183 12555.62 119.60 54928.22 88888.00 2012-07-01 18:36:49.625 183 12555.62 119.62 54928.20 88888.00 2012-07-01 18:36:49.750 183 12555.65 119.62 54928.22 88888.00 2012-07-01 18:36:49.875 183 12555.65 119.60 54928.20 88888.00 2012-07-01 18:36:50.000 183 12555.62 119.58 54928.20 88888.00 2012-07-01 18:36:50.125 183 12555.62 119.55 54928.22 88888.00 2012-07-01 18:36:50.250 183 12555.65 119.58 54928.25 88888.00 2012-07-01 18:36:50.375 183 12555.73 119.55 54928.25 88888.00 2012-07-01 18:36:50.500 183 12555.67 119.55 54928.22 88888.00 2012-07-01 18:36:50.625 183 12555.62 119.53 54928.22 88888.00 2012-07-01 18:36:50.750 183 12555.65 119.55 54928.22 88888.00 2012-07-01 18:36:50.875 183 12555.67 119.55 54928.25 88888.00 2012-07-01 18:36:51.000 183 12555.70 119.47 54928.22 88888.00 2012-07-01 18:36:51.125 183 12555.70 119.47 54928.20 88888.00 2012-07-01 18:36:51.250 183 12555.67 119.45 54928.22 88888.00 2012-07-01 18:36:51.375 183 12555.73 119.47 54928.22 88888.00 2012-07-01 18:36:51.500 183 12555.73 119.45 54928.22 88888.00 2012-07-01 18:36:51.625 183 12555.77 119.45 54928.22 88888.00 2012-07-01 18:36:51.750 183 12555.90 119.47 54928.25 88888.00 2012-07-01 18:36:51.875 183 12555.92 119.45 54928.25 88888.00 2012-07-01 18:36:52.000 183 12555.90 119.40 54928.22 88888.00 2012-07-01 18:36:52.125 183 12555.90 119.42 54928.20 88888.00 2012-07-01 18:36:52.250 183 12555.92 119.38 54928.22 88888.00 2012-07-01 18:36:52.375 183 12555.98 119.40 54928.25 88888.00 2012-07-01 18:36:52.500 183 12556.00 119.40 54928.25 88888.00 2012-07-01 18:36:52.625 183 12556.05 119.40 54928.25 88888.00 2012-07-01 18:36:52.750 183 12556.10 119.40 54928.25 88888.00 2012-07-01 18:36:52.875 183 12556.12 119.33 54928.22 88888.00 2012-07-01 18:36:53.000 183 12556.08 119.33 54928.22 88888.00 2012-07-01 18:36:53.125 183 12556.05 119.33 54928.22 88888.00 2012-07-01 18:36:53.250 183 12556.05 119.30 54928.22 88888.00 2012-07-01 18:36:53.375 183 12556.12 119.28 54928.22 88888.00 2012-07-01 18:36:53.500 183 12556.17 119.28 54928.22 88888.00 2012-07-01 18:36:53.625 183 12556.20 119.28 54928.22 88888.00 2012-07-01 18:36:53.750 183 12556.25 119.22 54928.25 88888.00 2012-07-01 18:36:53.875 183 12556.27 119.20 54928.22 88888.00 2012-07-01 18:36:54.000 183 12556.30 119.20 54928.20 88888.00 2012-07-01 18:36:54.125 183 12556.33 119.17 54928.22 88888.00 2012-07-01 18:36:54.250 183 12556.33 119.12 54928.20 88888.00 2012-07-01 18:36:54.375 183 12556.33 119.10 54928.20 88888.00 2012-07-01 18:36:54.500 183 12556.38 119.10 54928.22 88888.00 2012-07-01 18:36:54.625 183 12556.40 119.10 54928.22 88888.00 2012-07-01 18:36:54.750 183 12556.45 119.10 54928.22 88888.00 2012-07-01 18:36:54.875 183 12556.48 119.05 54928.20 88888.00 2012-07-01 18:36:55.000 183 12556.52 119.05 54928.20 88888.00 2012-07-01 18:36:55.125 183 12556.55 119.03 54928.22 88888.00 2012-07-01 18:36:55.250 183 12556.50 119.03 54928.25 88888.00 2012-07-01 18:36:55.375 183 12556.55 119.03 54928.28 88888.00 2012-07-01 18:36:55.500 183 12556.58 119.00 54928.25 88888.00 2012-07-01 18:36:55.625 183 12556.60 118.97 54928.22 88888.00 2012-07-01 18:36:55.750 183 12556.62 118.95 54928.25 88888.00 2012-07-01 18:36:55.875 183 12556.65 118.90 54928.28 88888.00 2012-07-01 18:36:56.000 183 12556.67 118.85 54928.25 88888.00 2012-07-01 18:36:56.125 183 12556.67 118.85 54928.25 88888.00 2012-07-01 18:36:56.250 183 12556.67 118.83 54928.25 88888.00 2012-07-01 18:36:56.375 183 12556.73 118.83 54928.30 88888.00 2012-07-01 18:36:56.500 183 12556.75 118.80 54928.32 88888.00 2012-07-01 18:36:56.625 183 12556.77 118.80 54928.30 88888.00 2012-07-01 18:36:56.750 183 12556.83 118.78 54928.32 88888.00 2012-07-01 18:36:56.875 183 12556.83 118.75 54928.30 88888.00 2012-07-01 18:36:57.000 183 12556.80 118.70 54928.30 88888.00 2012-07-01 18:36:57.125 183 12556.80 118.72 54928.30 88888.00 2012-07-01 18:36:57.250 183 12556.83 118.70 54928.30 88888.00 2012-07-01 18:36:57.375 183 12556.88 118.67 54928.30 88888.00 2012-07-01 18:36:57.500 183 12556.95 118.67 54928.28 88888.00 2012-07-01 18:36:57.625 183 12557.02 118.65 54928.28 88888.00 2012-07-01 18:36:57.750 183 12557.00 118.62 54928.30 88888.00 2012-07-01 18:36:57.875 183 12557.00 118.62 54928.30 88888.00 2012-07-01 18:36:58.000 183 12557.05 118.60 54928.32 88888.00 2012-07-01 18:36:58.125 183 12557.02 118.60 54928.35 88888.00 2012-07-01 18:36:58.250 183 12557.00 118.55 54928.35 88888.00 2012-07-01 18:36:58.375 183 12557.02 118.53 54928.35 88888.00 2012-07-01 18:36:58.500 183 12557.08 118.47 54928.32 88888.00 2012-07-01 18:36:58.625 183 12557.10 118.45 54928.32 88888.00 2012-07-01 18:36:58.750 183 12557.08 118.42 54928.35 88888.00 2012-07-01 18:36:58.875 183 12557.08 118.42 54928.32 88888.00 2012-07-01 18:36:59.000 183 12557.08 118.40 54928.32 88888.00 2012-07-01 18:36:59.125 183 12557.15 118.38 54928.35 88888.00 2012-07-01 18:36:59.250 183 12557.15 118.40 54928.35 88888.00 2012-07-01 18:36:59.375 183 12557.15 118.38 54928.35 88888.00 2012-07-01 18:36:59.500 183 12557.15 118.38 54928.32 88888.00 2012-07-01 18:36:59.625 183 12557.15 118.35 54928.35 88888.00 2012-07-01 18:36:59.750 183 12557.15 118.30 54928.38 88888.00 2012-07-01 18:36:59.875 183 12557.17 118.30 54928.35 88888.00 2012-07-01 18:37:00.000 183 12557.17 118.30 54928.35 88888.00 2012-07-01 18:37:00.125 183 12557.15 118.30 54928.40 88888.00 2012-07-01 18:37:00.250 183 12557.17 118.25 54928.40 88888.00 2012-07-01 18:37:00.375 183 12557.25 118.25 54928.40 88888.00 2012-07-01 18:37:00.500 183 12557.20 118.25 54928.40 88888.00 2012-07-01 18:37:00.625 183 12557.15 118.25 54928.43 88888.00 2012-07-01 18:37:00.750 183 12557.15 118.22 54928.45 88888.00 2012-07-01 18:37:00.875 183 12557.20 118.20 54928.43 88888.00 2012-07-01 18:37:01.000 183 12557.17 118.15 54928.40 88888.00 2012-07-01 18:37:01.125 183 12557.17 118.15 54928.43 88888.00 2012-07-01 18:37:01.250 183 12557.20 118.12 54928.43 88888.00 2012-07-01 18:37:01.375 183 12557.20 118.10 54928.43 88888.00 2012-07-01 18:37:01.500 183 12557.20 118.10 54928.43 88888.00 2012-07-01 18:37:01.625 183 12557.20 118.12 54928.45 88888.00 2012-07-01 18:37:01.750 183 12557.17 118.10 54928.45 88888.00 2012-07-01 18:37:01.875 183 12557.20 118.10 54928.45 88888.00 2012-07-01 18:37:02.000 183 12557.23 118.05 54928.47 88888.00 2012-07-01 18:37:02.125 183 12557.17 118.03 54928.50 88888.00 2012-07-01 18:37:02.250 183 12557.15 118.03 54928.53 88888.00 2012-07-01 18:37:02.375 183 12557.15 118.08 54928.55 88888.00 2012-07-01 18:37:02.500 183 12557.10 118.00 54928.55 88888.00 2012-07-01 18:37:02.625 183 12557.05 117.95 54928.53 88888.00 2012-07-01 18:37:02.750 183 12557.00 117.92 54928.53 88888.00 2012-07-01 18:37:02.875 183 12557.08 117.95 54928.53 88888.00 2012-07-01 18:37:03.000 183 12557.12 117.97 54928.55 88888.00 2012-07-01 18:37:03.125 183 12557.08 117.97 54928.55 88888.00 2012-07-01 18:37:03.250 183 12557.02 117.95 54928.57 88888.00 2012-07-01 18:37:03.375 183 12557.02 117.90 54928.55 88888.00 2012-07-01 18:37:03.500 183 12557.00 117.90 54928.57 88888.00 2012-07-01 18:37:03.625 183 12556.98 117.88 54928.60 88888.00 2012-07-01 18:37:03.750 183 12556.92 117.88 54928.57 88888.00 2012-07-01 18:37:03.875 183 12556.98 117.88 54928.60 88888.00 2012-07-01 18:37:04.000 183 12556.92 117.88 54928.60 88888.00 2012-07-01 18:37:04.125 183 12556.83 117.85 54928.60 88888.00 2012-07-01 18:37:04.250 183 12556.80 117.80 54928.62 88888.00 2012-07-01 18:37:04.375 183 12556.77 117.80 54928.62 88888.00 2012-07-01 18:37:04.500 183 12556.73 117.78 54928.62 88888.00 2012-07-01 18:37:04.625 183 12556.70 117.80 54928.65 88888.00 2012-07-01 18:37:04.750 183 12556.67 117.78 54928.68 88888.00 2012-07-01 18:37:04.875 183 12556.73 117.78 54928.68 88888.00 2012-07-01 18:37:05.000 183 12556.75 117.75 54928.68 88888.00 2012-07-01 18:37:05.125 183 12556.73 117.72 54928.68 88888.00 2012-07-01 18:37:05.250 183 12556.65 117.75 54928.70 88888.00 2012-07-01 18:37:05.375 183 12556.65 117.72 54928.70 88888.00 2012-07-01 18:37:05.500 183 12556.67 117.75 54928.72 88888.00 2012-07-01 18:37:05.625 183 12556.73 117.78 54928.75 88888.00 2012-07-01 18:37:05.750 183 12556.73 117.80 54928.75 88888.00 2012-07-01 18:37:05.875 183 12556.67 117.78 54928.78 88888.00 2012-07-01 18:37:06.000 183 12556.65 117.72 54928.75 88888.00 2012-07-01 18:37:06.125 183 12556.60 117.72 54928.78 88888.00 2012-07-01 18:37:06.250 183 12556.60 117.72 54928.80 88888.00 2012-07-01 18:37:06.375 183 12556.67 117.72 54928.80 88888.00 2012-07-01 18:37:06.500 183 12556.62 117.70 54928.80 88888.00 2012-07-01 18:37:06.625 183 12556.52 117.67 54928.78 88888.00 2012-07-01 18:37:06.750 183 12556.48 117.67 54928.80 88888.00 2012-07-01 18:37:06.875 183 12556.52 117.67 54928.80 88888.00 2012-07-01 18:37:07.000 183 12556.55 117.62 54928.80 88888.00 2012-07-01 18:37:07.125 183 12556.48 117.65 54928.80 88888.00 2012-07-01 18:37:07.250 183 12556.42 117.65 54928.82 88888.00 2012-07-01 18:37:07.375 183 12556.50 117.65 54928.82 88888.00 2012-07-01 18:37:07.500 183 12556.52 117.65 54928.82 88888.00 2012-07-01 18:37:07.625 183 12556.50 117.62 54928.82 88888.00 2012-07-01 18:37:07.750 183 12556.50 117.60 54928.85 88888.00 2012-07-01 18:37:07.875 183 12556.50 117.62 54928.85 88888.00 2012-07-01 18:37:08.000 183 12556.45 117.60 54928.85 88888.00 2012-07-01 18:37:08.125 183 12556.40 117.60 54928.85 88888.00 2012-07-01 18:37:08.250 183 12556.33 117.60 54928.88 88888.00 2012-07-01 18:37:08.375 183 12556.35 117.55 54928.85 88888.00 2012-07-01 18:37:08.500 183 12556.38 117.53 54928.85 88888.00 2012-07-01 18:37:08.625 183 12556.42 117.53 54928.88 88888.00 2012-07-01 18:37:08.750 183 12556.42 117.55 54928.90 88888.00 2012-07-01 18:37:08.875 183 12556.45 117.53 54928.90 88888.00 2012-07-01 18:37:09.000 183 12556.40 117.47 54928.90 88888.00 2012-07-01 18:37:09.125 183 12556.35 117.45 54928.93 88888.00 2012-07-01 18:37:09.250 183 12556.33 117.45 54928.93 88888.00 2012-07-01 18:37:09.375 183 12556.30 117.45 54928.93 88888.00 2012-07-01 18:37:09.500 183 12556.27 117.45 54928.90 88888.00 2012-07-01 18:37:09.625 183 12556.27 117.45 54928.93 88888.00 2012-07-01 18:37:09.750 183 12556.33 117.40 54928.95 88888.00 2012-07-01 18:37:09.875 183 12556.30 117.40 54928.97 88888.00 2012-07-01 18:37:10.000 183 12556.33 117.38 54928.97 88888.00 2012-07-01 18:37:10.125 183 12556.27 117.38 54928.97 88888.00 2012-07-01 18:37:10.250 183 12556.23 117.38 54929.05 88888.00 2012-07-01 18:37:10.375 183 12556.27 117.38 54929.05 88888.00 2012-07-01 18:37:10.500 183 12556.27 117.38 54929.05 88888.00 2012-07-01 18:37:10.625 183 12556.27 117.38 54929.05 88888.00 2012-07-01 18:37:10.750 183 12556.23 117.38 54929.07 88888.00 2012-07-01 18:37:10.875 183 12556.12 117.35 54929.05 88888.00 2012-07-01 18:37:11.000 183 12556.10 117.33 54929.07 88888.00 2012-07-01 18:37:11.125 183 12556.10 117.33 54929.07 88888.00 2012-07-01 18:37:11.250 183 12556.08 117.28 54929.10 88888.00 2012-07-01 18:37:11.375 183 12556.10 117.25 54929.12 88888.00 2012-07-01 18:37:11.500 183 12556.05 117.28 54929.10 88888.00 2012-07-01 18:37:11.625 183 12556.05 117.25 54929.07 88888.00 2012-07-01 18:37:11.750 183 12556.05 117.22 54929.10 88888.00 2012-07-01 18:37:11.875 183 12556.02 117.17 54929.12 88888.00 2012-07-01 18:37:12.000 183 12556.05 117.20 54929.12 88888.00 2012-07-01 18:37:12.125 183 12556.05 117.22 54929.15 88888.00 2012-07-01 18:37:12.250 183 12556.00 117.17 54929.15 88888.00 2012-07-01 18:37:12.375 183 12556.08 117.15 54929.12 88888.00 2012-07-01 18:37:12.500 183 12556.10 117.15 54929.15 88888.00 2012-07-01 18:37:12.625 183 12556.08 117.15 54929.18 88888.00 2012-07-01 18:37:12.750 183 12556.12 117.15 54929.18 88888.00 2012-07-01 18:37:12.875 183 12556.15 117.12 54929.18 88888.00 2012-07-01 18:37:13.000 183 12556.15 117.12 54929.18 88888.00 2012-07-01 18:37:13.125 183 12556.12 117.10 54929.18 88888.00 2012-07-01 18:37:13.250 183 12556.05 117.05 54929.18 88888.00 2012-07-01 18:37:13.375 183 12556.02 117.10 54929.18 88888.00 2012-07-01 18:37:13.500 183 12555.98 117.10 54929.18 88888.00 2012-07-01 18:37:13.625 183 12555.98 117.05 54929.20 88888.00 2012-07-01 18:37:13.750 183 12555.95 117.08 54929.20 88888.00 2012-07-01 18:37:13.875 183 12555.95 117.08 54929.22 88888.00 2012-07-01 18:37:14.000 183 12555.98 117.03 54929.22 88888.00 2012-07-01 18:37:14.125 183 12555.98 117.03 54929.22 88888.00 2012-07-01 18:37:14.250 183 12555.88 117.00 54929.22 88888.00 2012-07-01 18:37:14.375 183 12555.92 117.03 54929.22 88888.00 2012-07-01 18:37:14.500 183 12555.92 117.05 54929.22 88888.00 2012-07-01 18:37:14.625 183 12555.90 117.00 54929.25 88888.00 2012-07-01 18:37:14.750 183 12555.90 117.00 54929.22 88888.00 2012-07-01 18:37:14.875 183 12555.90 117.00 54929.25 88888.00 2012-07-01 18:37:15.000 183 12555.88 117.00 54929.25 88888.00 2012-07-01 18:37:15.125 183 12555.85 117.00 54929.30 88888.00 2012-07-01 18:37:15.250 183 12555.83 116.97 54929.30 88888.00 2012-07-01 18:37:15.375 183 12555.85 116.97 54929.28 88888.00 2012-07-01 18:37:15.500 183 12555.83 117.00 54929.28 88888.00 2012-07-01 18:37:15.625 183 12555.85 117.00 54929.28 88888.00 2012-07-01 18:37:15.750 183 12555.92 116.97 54929.30 88888.00 2012-07-01 18:37:15.875 183 12556.00 116.97 54929.30 88888.00 2012-07-01 18:37:16.000 183 12555.98 116.95 54929.32 88888.00 2012-07-01 18:37:16.125 183 12555.85 116.92 54929.32 88888.00 2012-07-01 18:37:16.250 183 12555.83 116.95 54929.35 88888.00 2012-07-01 18:37:16.375 183 12555.90 116.95 54929.32 88888.00 2012-07-01 18:37:16.500 183 12555.90 116.88 54929.32 88888.00 2012-07-01 18:37:16.625 183 12555.83 116.88 54929.30 88888.00 2012-07-01 18:37:16.750 183 12555.83 116.85 54929.32 88888.00 2012-07-01 18:37:16.875 183 12555.80 116.90 54929.35 88888.00 2012-07-01 18:37:17.000 183 12555.77 116.92 54929.35 88888.00 2012-07-01 18:37:17.125 183 12555.73 116.88 54929.35 88888.00 2012-07-01 18:37:17.250 183 12555.75 116.83 54929.35 88888.00 2012-07-01 18:37:17.375 183 12555.83 116.88 54929.38 88888.00 2012-07-01 18:37:17.500 183 12555.80 116.88 54929.38 88888.00 2012-07-01 18:37:17.625 183 12555.77 116.85 54929.35 88888.00 2012-07-01 18:37:17.750 183 12555.73 116.85 54929.38 88888.00 2012-07-01 18:37:17.875 183 12555.73 116.88 54929.38 88888.00 2012-07-01 18:37:18.000 183 12555.73 116.88 54929.38 88888.00 2012-07-01 18:37:18.125 183 12555.75 116.88 54929.40 88888.00 2012-07-01 18:37:18.250 183 12555.80 116.85 54929.38 88888.00 2012-07-01 18:37:18.375 183 12555.85 116.85 54929.40 88888.00 2012-07-01 18:37:18.500 183 12555.80 116.83 54929.40 88888.00 2012-07-01 18:37:18.625 183 12555.75 116.83 54929.43 88888.00 2012-07-01 18:37:18.750 183 12555.80 116.85 54929.40 88888.00 2012-07-01 18:37:18.875 183 12555.85 116.80 54929.40 88888.00 2012-07-01 18:37:19.000 183 12555.85 116.78 54929.40 88888.00 2012-07-01 18:37:19.125 183 12555.83 116.80 54929.40 88888.00 2012-07-01 18:37:19.250 183 12555.75 116.78 54929.45 88888.00 2012-07-01 18:37:19.375 183 12555.83 116.83 54929.43 88888.00 2012-07-01 18:37:19.500 183 12555.83 116.80 54929.43 88888.00 2012-07-01 18:37:19.625 183 12555.85 116.80 54929.43 88888.00 2012-07-01 18:37:19.750 183 12555.88 116.78 54929.40 88888.00 2012-07-01 18:37:19.875 183 12555.90 116.75 54929.43 88888.00 2012-07-01 18:37:20.000 183 12555.90 116.78 54929.43 88888.00 2012-07-01 18:37:20.125 183 12555.85 116.80 54929.45 88888.00 2012-07-01 18:37:20.250 183 12555.77 116.78 54929.47 88888.00 2012-07-01 18:37:20.375 183 12555.83 116.78 54929.45 88888.00 2012-07-01 18:37:20.500 183 12555.88 116.75 54929.45 88888.00 2012-07-01 18:37:20.625 183 12555.90 116.75 54929.45 88888.00 2012-07-01 18:37:20.750 183 12555.95 116.75 54929.45 88888.00 2012-07-01 18:37:20.875 183 12555.95 116.75 54929.43 88888.00 2012-07-01 18:37:21.000 183 12555.98 116.75 54929.43 88888.00 2012-07-01 18:37:21.125 183 12555.95 116.72 54929.45 88888.00 2012-07-01 18:37:21.250 183 12555.90 116.67 54929.45 88888.00 2012-07-01 18:37:21.375 183 12555.95 116.67 54929.45 88888.00 2012-07-01 18:37:21.500 183 12555.98 116.67 54929.43 88888.00 2012-07-01 18:37:21.625 183 12555.98 116.67 54929.45 88888.00 2012-07-01 18:37:21.750 183 12555.95 116.70 54929.45 88888.00 2012-07-01 18:37:21.875 183 12555.95 116.67 54929.43 88888.00 2012-07-01 18:37:22.000 183 12555.95 116.65 54929.43 88888.00 2012-07-01 18:37:22.125 183 12555.98 116.65 54929.43 88888.00 2012-07-01 18:37:22.250 183 12555.98 116.67 54929.47 88888.00 2012-07-01 18:37:22.375 183 12556.02 116.67 54929.47 88888.00 2012-07-01 18:37:22.500 183 12556.05 116.67 54929.47 88888.00 2012-07-01 18:37:22.625 183 12556.05 116.67 54929.45 88888.00 2012-07-01 18:37:22.750 183 12556.02 116.65 54929.45 88888.00 2012-07-01 18:37:22.875 183 12556.08 116.62 54929.40 88888.00 2012-07-01 18:37:23.000 183 12556.12 116.67 54929.43 88888.00 2012-07-01 18:37:23.125 183 12556.12 116.67 54929.47 88888.00 2012-07-01 18:37:23.250 183 12556.10 116.62 54929.45 88888.00 2012-07-01 18:37:23.375 183 12556.12 116.60 54929.43 88888.00 2012-07-01 18:37:23.500 183 12556.12 116.60 54929.45 88888.00 2012-07-01 18:37:23.625 183 12556.12 116.62 54929.45 88888.00 2012-07-01 18:37:23.750 183 12556.10 116.62 54929.45 88888.00 2012-07-01 18:37:23.875 183 12556.10 116.58 54929.43 88888.00 2012-07-01 18:37:24.000 183 12556.15 116.53 54929.43 88888.00 2012-07-01 18:37:24.125 183 12556.15 116.55 54929.45 88888.00 2012-07-01 18:37:24.250 183 12556.15 116.53 54929.40 88888.00 2012-07-01 18:37:24.375 183 12556.20 116.53 54929.40 88888.00 2012-07-01 18:37:24.500 183 12556.25 116.55 54929.40 88888.00 2012-07-01 18:37:24.625 183 12556.27 116.55 54929.43 88888.00 2012-07-01 18:37:24.750 183 12556.30 116.58 54929.43 88888.00 2012-07-01 18:37:24.875 183 12556.27 116.53 54929.45 88888.00 2012-07-01 18:37:25.000 183 12556.33 116.53 54929.43 88888.00 2012-07-01 18:37:25.125 183 12556.30 116.47 54929.43 88888.00 2012-07-01 18:37:25.250 183 12556.30 116.47 54929.43 88888.00 2012-07-01 18:37:25.375 183 12556.42 116.47 54929.40 88888.00 2012-07-01 18:37:25.500 183 12556.40 116.47 54929.45 88888.00 2012-07-01 18:37:25.625 183 12556.45 116.45 54929.43 88888.00 2012-07-01 18:37:25.750 183 12556.50 116.47 54929.45 88888.00 2012-07-01 18:37:25.875 183 12556.55 116.47 54929.45 88888.00 2012-07-01 18:37:26.000 183 12556.58 116.45 54929.43 88888.00 2012-07-01 18:37:26.125 183 12556.55 116.45 54929.43 88888.00 2012-07-01 18:37:26.250 183 12556.50 116.42 54929.43 88888.00 2012-07-01 18:37:26.375 183 12556.60 116.47 54929.43 88888.00 2012-07-01 18:37:26.500 183 12556.65 116.45 54929.45 88888.00 2012-07-01 18:37:26.625 183 12556.60 116.45 54929.43 88888.00 2012-07-01 18:37:26.750 183 12556.58 116.42 54929.45 88888.00 2012-07-01 18:37:26.875 183 12556.60 116.42 54929.45 88888.00 2012-07-01 18:37:27.000 183 12556.65 116.40 54929.45 88888.00 2012-07-01 18:37:27.125 183 12556.65 116.38 54929.43 88888.00 2012-07-01 18:37:27.250 183 12556.58 116.35 54929.47 88888.00 2012-07-01 18:37:27.375 183 12556.60 116.35 54929.47 88888.00 2012-07-01 18:37:27.500 183 12556.65 116.33 54929.47 88888.00 2012-07-01 18:37:27.625 183 12556.67 116.35 54929.45 88888.00 2012-07-01 18:37:27.750 183 12556.65 116.33 54929.45 88888.00 2012-07-01 18:37:27.875 183 12556.62 116.33 54929.40 88888.00 2012-07-01 18:37:28.000 183 12556.67 116.33 54929.45 88888.00 2012-07-01 18:37:28.125 183 12556.67 116.33 54929.45 88888.00 2012-07-01 18:37:28.250 183 12556.67 116.30 54929.45 88888.00 2012-07-01 18:37:28.375 183 12556.65 116.33 54929.45 88888.00 2012-07-01 18:37:28.500 183 12556.62 116.28 54929.45 88888.00 2012-07-01 18:37:28.625 183 12556.62 116.25 54929.43 88888.00 2012-07-01 18:37:28.750 183 12556.65 116.25 54929.45 88888.00 2012-07-01 18:37:28.875 183 12556.73 116.28 54929.43 88888.00 2012-07-01 18:37:29.000 183 12556.77 116.25 54929.40 88888.00 2012-07-01 18:37:29.125 183 12556.80 116.25 54929.45 88888.00 2012-07-01 18:37:29.250 183 12556.77 116.20 54929.45 88888.00 2012-07-01 18:37:29.375 183 12556.77 116.22 54929.45 88888.00 2012-07-01 18:37:29.500 183 12556.75 116.20 54929.47 88888.00 2012-07-01 18:37:29.625 183 12556.73 116.15 54929.47 88888.00 2012-07-01 18:37:29.750 183 12556.75 116.17 54929.47 88888.00 2012-07-01 18:37:29.875 183 12556.80 116.17 54929.47 88888.00 2012-07-01 18:37:30.000 183 12556.85 116.17 54929.45 88888.00 2012-07-01 18:37:30.125 183 12556.85 116.15 54929.47 88888.00 2012-07-01 18:37:30.250 183 12556.83 116.15 54929.47 88888.00 2012-07-01 18:37:30.375 183 12556.88 116.15 54929.47 88888.00 2012-07-01 18:37:30.500 183 12556.80 116.12 54929.47 88888.00 2012-07-01 18:37:30.625 183 12556.77 116.10 54929.47 88888.00 2012-07-01 18:37:30.750 183 12556.80 116.10 54929.47 88888.00 2012-07-01 18:37:30.875 183 12556.80 116.08 54929.50 88888.00 2012-07-01 18:37:31.000 183 12556.77 116.08 54929.45 88888.00 2012-07-01 18:37:31.125 183 12556.75 116.05 54929.47 88888.00 2012-07-01 18:37:31.250 183 12556.77 116.08 54929.50 88888.00 2012-07-01 18:37:31.375 183 12556.83 116.08 54929.50 88888.00 2012-07-01 18:37:31.500 183 12556.80 116.05 54929.50 88888.00 2012-07-01 18:37:31.625 183 12556.77 116.03 54929.53 88888.00 2012-07-01 18:37:31.750 183 12556.80 116.00 54929.53 88888.00 2012-07-01 18:37:31.875 183 12556.83 116.03 54929.53 88888.00 2012-07-01 18:37:32.000 183 12556.80 116.00 54929.50 88888.00 2012-07-01 18:37:32.125 183 12556.77 116.03 54929.50 88888.00 2012-07-01 18:37:32.250 183 12556.75 115.97 54929.53 88888.00 2012-07-01 18:37:32.375 183 12556.77 115.97 54929.53 88888.00 2012-07-01 18:37:32.500 183 12556.73 115.97 54929.55 88888.00 2012-07-01 18:37:32.625 183 12556.70 116.00 54929.57 88888.00 2012-07-01 18:37:32.750 183 12556.67 115.97 54929.55 88888.00 2012-07-01 18:37:32.875 183 12556.70 115.97 54929.55 88888.00 2012-07-01 18:37:33.000 183 12556.70 115.97 54929.57 88888.00 2012-07-01 18:37:33.125 183 12556.73 115.97 54929.57 88888.00 2012-07-01 18:37:33.250 183 12556.70 115.97 54929.55 88888.00 2012-07-01 18:37:33.375 183 12556.67 115.97 54929.57 88888.00 2012-07-01 18:37:33.500 183 12556.65 115.97 54929.57 88888.00 2012-07-01 18:37:33.625 183 12556.73 115.97 54929.55 88888.00 2012-07-01 18:37:33.750 183 12556.73 115.97 54929.57 88888.00 2012-07-01 18:37:33.875 183 12556.70 115.95 54929.60 88888.00 2012-07-01 18:37:34.000 183 12556.73 115.95 54929.60 88888.00 2012-07-01 18:37:34.125 183 12556.73 115.97 54929.60 88888.00 2012-07-01 18:37:34.250 183 12556.62 115.97 54929.60 88888.00 2012-07-01 18:37:34.375 183 12556.60 115.95 54929.62 88888.00 2012-07-01 18:37:34.500 183 12556.60 115.95 54929.60 88888.00 2012-07-01 18:37:34.625 183 12556.60 115.92 54929.57 88888.00 2012-07-01 18:37:34.750 183 12556.55 115.92 54929.60 88888.00 2012-07-01 18:37:34.875 183 12556.55 115.92 54929.62 88888.00 2012-07-01 18:37:35.000 183 12556.50 115.92 54929.62 88888.00 2012-07-01 18:37:35.125 183 12556.50 115.90 54929.62 88888.00 2012-07-01 18:37:35.250 183 12556.50 115.90 54929.62 88888.00 2012-07-01 18:37:35.375 183 12556.48 115.90 54929.62 88888.00 2012-07-01 18:37:35.500 183 12556.45 115.92 54929.62 88888.00 2012-07-01 18:37:35.625 183 12556.45 115.92 54929.62 88888.00 2012-07-01 18:37:35.750 183 12556.42 115.92 54929.62 88888.00 2012-07-01 18:37:35.875 183 12556.35 115.95 54929.62 88888.00 2012-07-01 18:37:36.000 183 12556.30 115.92 54929.65 88888.00 2012-07-01 18:37:36.125 183 12556.30 115.95 54929.68 88888.00 2012-07-01 18:37:36.250 183 12556.30 115.95 54929.70 88888.00 2012-07-01 18:37:36.375 183 12556.23 115.95 54929.70 88888.00 2012-07-01 18:37:36.500 183 12556.20 115.92 54929.68 88888.00 2012-07-01 18:37:36.625 183 12556.23 115.92 54929.68 88888.00 2012-07-01 18:37:36.750 183 12556.23 115.95 54929.68 88888.00 2012-07-01 18:37:36.875 183 12556.15 115.95 54929.70 88888.00 2012-07-01 18:37:37.000 183 12556.17 115.95 54929.68 88888.00 2012-07-01 18:37:37.125 183 12556.23 115.97 54929.70 88888.00 2012-07-01 18:37:37.250 183 12556.12 115.95 54929.70 88888.00 2012-07-01 18:37:37.375 183 12556.08 115.95 54929.70 88888.00 2012-07-01 18:37:37.500 183 12556.08 115.95 54929.70 88888.00 2012-07-01 18:37:37.625 183 12556.15 115.95 54929.70 88888.00 2012-07-01 18:37:37.750 183 12556.15 116.00 54929.70 88888.00 2012-07-01 18:37:37.875 183 12556.08 115.95 54929.68 88888.00 2012-07-01 18:37:38.000 183 12556.08 115.95 54929.68 88888.00 2012-07-01 18:37:38.125 183 12556.10 115.97 54929.72 88888.00 2012-07-01 18:37:38.250 183 12556.05 115.97 54929.72 88888.00 2012-07-01 18:37:38.375 183 12556.00 115.95 54929.72 88888.00 2012-07-01 18:37:38.500 183 12556.00 115.97 54929.70 88888.00 2012-07-01 18:37:38.625 183 12556.02 115.97 54929.72 88888.00 2012-07-01 18:37:38.750 183 12556.05 116.00 54929.72 88888.00 2012-07-01 18:37:38.875 183 12556.02 115.97 54929.72 88888.00 2012-07-01 18:37:39.000 183 12556.05 115.97 54929.72 88888.00 2012-07-01 18:37:39.125 183 12556.05 116.00 54929.75 88888.00 2012-07-01 18:37:39.250 183 12555.98 116.00 54929.78 88888.00 2012-07-01 18:37:39.375 183 12556.00 116.05 54929.75 88888.00 2012-07-01 18:37:39.500 183 12556.00 116.03 54929.75 88888.00 2012-07-01 18:37:39.625 183 12555.98 116.03 54929.72 88888.00 2012-07-01 18:37:39.750 183 12556.00 115.97 54929.72 88888.00 2012-07-01 18:37:39.875 183 12555.95 116.03 54929.75 88888.00 2012-07-01 18:37:40.000 183 12555.92 116.03 54929.80 88888.00 2012-07-01 18:37:40.125 183 12555.95 116.03 54929.80 88888.00 2012-07-01 18:37:40.250 183 12555.98 116.03 54929.78 88888.00 2012-07-01 18:37:40.375 183 12555.98 116.00 54929.80 88888.00 2012-07-01 18:37:40.500 183 12555.95 116.03 54929.78 88888.00 2012-07-01 18:37:40.625 183 12555.90 116.00 54929.75 88888.00 2012-07-01 18:37:40.750 183 12555.83 116.03 54929.75 88888.00 2012-07-01 18:37:40.875 183 12555.83 116.03 54929.75 88888.00 2012-07-01 18:37:41.000 183 12555.85 116.00 54929.75 88888.00 2012-07-01 18:37:41.125 183 12555.88 116.00 54929.78 88888.00 2012-07-01 18:37:41.250 183 12555.83 116.00 54929.78 88888.00 2012-07-01 18:37:41.375 183 12555.75 116.03 54929.80 88888.00 2012-07-01 18:37:41.500 183 12555.75 116.05 54929.80 88888.00 2012-07-01 18:37:41.625 183 12555.77 116.05 54929.82 88888.00 2012-07-01 18:37:41.750 183 12555.80 116.05 54929.80 88888.00 2012-07-01 18:37:41.875 183 12555.80 116.05 54929.80 88888.00 2012-07-01 18:37:42.000 183 12555.83 116.05 54929.80 88888.00 2012-07-01 18:37:42.125 183 12555.80 116.05 54929.80 88888.00 2012-07-01 18:37:42.250 183 12555.73 116.03 54929.80 88888.00 2012-07-01 18:37:42.375 183 12555.65 116.08 54929.82 88888.00 2012-07-01 18:37:42.500 183 12555.62 116.05 54929.82 88888.00 2012-07-01 18:37:42.625 183 12555.65 116.05 54929.88 88888.00 2012-07-01 18:37:42.750 183 12555.67 116.08 54929.85 88888.00 2012-07-01 18:37:42.875 183 12555.62 116.08 54929.82 88888.00 2012-07-01 18:37:43.000 183 12555.65 116.10 54929.82 88888.00 2012-07-01 18:37:43.125 183 12555.65 116.08 54929.82 88888.00 2012-07-01 18:37:43.250 183 12555.60 116.05 54929.85 88888.00 2012-07-01 18:37:43.375 183 12555.55 116.08 54929.82 88888.00 2012-07-01 18:37:43.500 183 12555.52 116.05 54929.85 88888.00 2012-07-01 18:37:43.625 183 12555.55 116.10 54929.85 88888.00 2012-07-01 18:37:43.750 183 12555.52 116.10 54929.82 88888.00 2012-07-01 18:37:43.875 183 12555.50 116.12 54929.82 88888.00 2012-07-01 18:37:44.000 183 12555.50 116.08 54929.85 88888.00 2012-07-01 18:37:44.125 183 12555.45 116.08 54929.88 88888.00 2012-07-01 18:37:44.250 183 12555.38 116.10 54929.88 88888.00 2012-07-01 18:37:44.375 183 12555.40 116.12 54929.88 88888.00 2012-07-01 18:37:44.500 183 12555.45 116.12 54929.88 88888.00 2012-07-01 18:37:44.625 183 12555.42 116.12 54929.88 88888.00 2012-07-01 18:37:44.750 183 12555.38 116.12 54929.88 88888.00 2012-07-01 18:37:44.875 183 12555.30 116.12 54929.88 88888.00 2012-07-01 18:37:45.000 183 12555.30 116.10 54929.85 88888.00 2012-07-01 18:37:45.125 183 12555.27 116.12 54929.88 88888.00 2012-07-01 18:37:45.250 183 12555.23 116.10 54929.90 88888.00 2012-07-01 18:37:45.375 183 12555.27 116.15 54929.90 88888.00 2012-07-01 18:37:45.500 183 12555.27 116.15 54929.93 88888.00 2012-07-01 18:37:45.625 183 12555.27 116.15 54929.88 88888.00 2012-07-01 18:37:45.750 183 12555.35 116.12 54929.88 88888.00 2012-07-01 18:37:45.875 183 12555.33 116.12 54929.88 88888.00 2012-07-01 18:37:46.000 183 12555.27 116.15 54929.90 88888.00 2012-07-01 18:37:46.125 183 12555.33 116.17 54929.90 88888.00 2012-07-01 18:37:46.250 183 12555.33 116.17 54929.90 88888.00 2012-07-01 18:37:46.375 183 12555.35 116.20 54929.93 88888.00 2012-07-01 18:37:46.500 183 12555.30 116.20 54929.93 88888.00 2012-07-01 18:37:46.625 183 12555.27 116.22 54929.93 88888.00 2012-07-01 18:37:46.750 183 12555.23 116.22 54929.95 88888.00 2012-07-01 18:37:46.875 183 12555.20 116.20 54929.93 88888.00 2012-07-01 18:37:47.000 183 12555.23 116.22 54929.93 88888.00 2012-07-01 18:37:47.125 183 12555.27 116.22 54929.93 88888.00 2012-07-01 18:37:47.250 183 12555.23 116.20 54929.95 88888.00 2012-07-01 18:37:47.375 183 12555.20 116.20 54929.95 88888.00 2012-07-01 18:37:47.500 183 12555.17 116.20 54929.97 88888.00 2012-07-01 18:37:47.625 183 12555.17 116.20 54929.93 88888.00 2012-07-01 18:37:47.750 183 12555.15 116.20 54929.95 88888.00 2012-07-01 18:37:47.875 183 12555.15 116.22 54929.95 88888.00 2012-07-01 18:37:48.000 183 12555.15 116.25 54929.95 88888.00 2012-07-01 18:37:48.125 183 12555.20 116.25 54929.95 88888.00 2012-07-01 18:37:48.250 183 12555.20 116.20 54929.95 88888.00 2012-07-01 18:37:48.375 183 12555.17 116.22 54929.93 88888.00 2012-07-01 18:37:48.500 183 12555.15 116.22 54929.95 88888.00 2012-07-01 18:37:48.625 183 12555.17 116.25 54929.95 88888.00 2012-07-01 18:37:48.750 183 12555.17 116.22 54929.97 88888.00 2012-07-01 18:37:48.875 183 12555.15 116.25 54929.97 88888.00 2012-07-01 18:37:49.000 183 12555.15 116.20 54929.95 88888.00 2012-07-01 18:37:49.125 183 12555.15 116.20 54929.97 88888.00 2012-07-01 18:37:49.250 183 12555.10 116.20 54930.00 88888.00 2012-07-01 18:37:49.375 183 12555.15 116.22 54930.00 88888.00 2012-07-01 18:37:49.500 183 12555.17 116.20 54929.97 88888.00 2012-07-01 18:37:49.625 183 12555.15 116.15 54929.97 88888.00 2012-07-01 18:37:49.750 183 12555.10 116.15 54929.97 88888.00 2012-07-01 18:37:49.875 183 12555.08 116.17 54929.97 88888.00 2012-07-01 18:37:50.000 183 12555.12 116.20 54929.97 88888.00 2012-07-01 18:37:50.125 183 12555.23 116.20 54929.97 88888.00 2012-07-01 18:37:50.250 183 12555.20 116.17 54929.97 88888.00 2012-07-01 18:37:50.375 183 12555.20 116.17 54929.97 88888.00 2012-07-01 18:37:50.500 183 12555.17 116.15 54930.00 88888.00 2012-07-01 18:37:50.625 183 12555.15 116.15 54929.95 88888.00 2012-07-01 18:37:50.750 183 12555.17 116.12 54929.93 88888.00 2012-07-01 18:37:50.875 183 12555.23 116.15 54929.90 88888.00 2012-07-01 18:37:51.000 183 12555.25 116.12 54929.93 88888.00 2012-07-01 18:37:51.125 183 12555.20 116.12 54929.95 88888.00 2012-07-01 18:37:51.250 183 12555.15 116.12 54929.95 88888.00 2012-07-01 18:37:51.375 183 12555.17 116.17 54929.93 88888.00 2012-07-01 18:37:51.500 183 12555.20 116.15 54929.93 88888.00 2012-07-01 18:37:51.625 183 12555.23 116.15 54929.95 88888.00 2012-07-01 18:37:51.750 183 12555.25 116.10 54929.95 88888.00 2012-07-01 18:37:51.875 183 12555.33 116.10 54929.95 88888.00 2012-07-01 18:37:52.000 183 12555.38 116.12 54929.97 88888.00 2012-07-01 18:37:52.125 183 12555.38 116.12 54929.97 88888.00 2012-07-01 18:37:52.250 183 12555.35 116.12 54929.97 88888.00 2012-07-01 18:37:52.375 183 12555.40 116.10 54929.97 88888.00 2012-07-01 18:37:52.500 183 12555.40 116.08 54929.97 88888.00 2012-07-01 18:37:52.625 183 12555.38 116.05 54929.97 88888.00 2012-07-01 18:37:52.750 183 12555.33 116.05 54930.00 88888.00 2012-07-01 18:37:52.875 183 12555.33 116.05 54930.00 88888.00 2012-07-01 18:37:53.000 183 12555.27 116.03 54929.97 88888.00 2012-07-01 18:37:53.125 183 12555.25 116.00 54929.97 88888.00 2012-07-01 18:37:53.250 183 12555.23 116.00 54930.00 88888.00 2012-07-01 18:37:53.375 183 12555.30 116.00 54930.00 88888.00 2012-07-01 18:37:53.500 183 12555.33 116.03 54930.00 88888.00 2012-07-01 18:37:53.625 183 12555.33 115.95 54929.97 88888.00 2012-07-01 18:37:53.750 183 12555.38 115.95 54929.95 88888.00 2012-07-01 18:37:53.875 183 12555.42 115.92 54929.95 88888.00 2012-07-01 18:37:54.000 183 12555.42 115.92 54929.95 88888.00 2012-07-01 18:37:54.125 183 12555.45 115.95 54929.97 88888.00 2012-07-01 18:37:54.250 183 12555.40 115.90 54930.00 88888.00 2012-07-01 18:37:54.375 183 12555.33 115.88 54930.00 88888.00 2012-07-01 18:37:54.500 183 12555.27 115.83 54929.97 88888.00 2012-07-01 18:37:54.625 183 12555.33 115.83 54929.97 88888.00 2012-07-01 18:37:54.750 183 12555.42 115.85 54930.00 88888.00 2012-07-01 18:37:54.875 183 12555.48 115.83 54930.03 88888.00 2012-07-01 18:37:55.000 183 12555.42 115.80 54930.00 88888.00 2012-07-01 18:37:55.125 183 12555.42 115.80 54930.00 88888.00 2012-07-01 18:37:55.250 183 12555.35 115.72 54930.00 88888.00 2012-07-01 18:37:55.375 183 12555.40 115.72 54929.97 88888.00 2012-07-01 18:37:55.500 183 12555.42 115.72 54930.00 88888.00 2012-07-01 18:37:55.625 183 12555.50 115.72 54930.00 88888.00 2012-07-01 18:37:55.750 183 12555.52 115.70 54930.00 88888.00 2012-07-01 18:37:55.875 183 12555.52 115.70 54930.00 88888.00 2012-07-01 18:37:56.000 183 12555.50 115.70 54930.00 88888.00 2012-07-01 18:37:56.125 183 12555.48 115.67 54930.03 88888.00 2012-07-01 18:37:56.250 183 12555.45 115.62 54930.00 88888.00 2012-07-01 18:37:56.375 183 12555.52 115.60 54930.00 88888.00 2012-07-01 18:37:56.500 183 12555.60 115.60 54929.97 88888.00 2012-07-01 18:37:56.625 183 12555.67 115.60 54929.97 88888.00 2012-07-01 18:37:56.750 183 12555.70 115.58 54930.00 88888.00 2012-07-01 18:37:56.875 183 12555.73 115.55 54929.97 88888.00 2012-07-01 18:37:57.000 183 12555.65 115.50 54929.97 88888.00 2012-07-01 18:37:57.125 183 12555.65 115.50 54930.00 88888.00 2012-07-01 18:37:57.250 183 12555.67 115.53 54930.00 88888.00 2012-07-01 18:37:57.375 183 12555.70 115.53 54930.00 88888.00 2012-07-01 18:37:57.500 183 12555.70 115.47 54930.00 88888.00 2012-07-01 18:37:57.625 183 12555.67 115.47 54930.00 88888.00 2012-07-01 18:37:57.750 183 12555.60 115.42 54930.00 88888.00 2012-07-01 18:37:57.875 183 12555.62 115.42 54930.00 88888.00 2012-07-01 18:37:58.000 183 12555.65 115.40 54930.00 88888.00 2012-07-01 18:37:58.125 183 12555.62 115.38 54930.00 88888.00 2012-07-01 18:37:58.250 183 12555.60 115.38 54930.03 88888.00 2012-07-01 18:37:58.375 183 12555.62 115.35 54930.03 88888.00 2012-07-01 18:37:58.500 183 12555.65 115.35 54930.03 88888.00 2012-07-01 18:37:58.625 183 12555.70 115.35 54930.00 88888.00 2012-07-01 18:37:58.750 183 12555.75 115.35 54930.00 88888.00 2012-07-01 18:37:58.875 183 12555.70 115.33 54930.03 88888.00 2012-07-01 18:37:59.000 183 12555.75 115.28 54930.03 88888.00 2012-07-01 18:37:59.125 183 12555.77 115.28 54930.03 88888.00 2012-07-01 18:37:59.250 183 12555.73 115.25 54930.05 88888.00 2012-07-01 18:37:59.375 183 12555.73 115.25 54930.03 88888.00 2012-07-01 18:37:59.500 183 12555.73 115.25 54930.05 88888.00 2012-07-01 18:37:59.625 183 12555.73 115.22 54930.05 88888.00 2012-07-01 18:37:59.750 183 12555.70 115.20 54930.05 88888.00 2012-07-01 18:37:59.875 183 12555.67 115.17 54930.05 88888.00 2012-07-01 18:38:00.000 183 12555.70 115.15 54930.03 88888.00 2012-07-01 18:38:00.125 183 12555.77 115.12 54930.05 88888.00 2012-07-01 18:38:00.250 183 12555.83 115.12 54930.05 88888.00 2012-07-01 18:38:00.375 183 12555.85 115.10 54930.03 88888.00 2012-07-01 18:38:00.500 183 12555.85 115.08 54930.05 88888.00 2012-07-01 18:38:00.625 183 12555.88 115.08 54930.05 88888.00 2012-07-01 18:38:00.750 183 12555.88 115.03 54930.03 88888.00 2012-07-01 18:38:00.875 183 12555.88 115.00 54930.03 88888.00 2012-07-01 18:38:01.000 183 12555.88 115.03 54930.03 88888.00 2012-07-01 18:38:01.125 183 12555.88 115.03 54930.05 88888.00 2012-07-01 18:38:01.250 183 12555.88 114.95 54930.07 88888.00 2012-07-01 18:38:01.375 183 12555.83 114.90 54930.07 88888.00 2012-07-01 18:38:01.500 183 12555.80 114.90 54930.07 88888.00 2012-07-01 18:38:01.625 183 12555.83 114.88 54930.07 88888.00 2012-07-01 18:38:01.750 183 12555.85 114.90 54930.07 88888.00 2012-07-01 18:38:01.875 183 12555.85 114.90 54930.07 88888.00 2012-07-01 18:38:02.000 183 12555.83 114.90 54930.07 88888.00 2012-07-01 18:38:02.125 183 12555.85 114.88 54930.10 88888.00 2012-07-01 18:38:02.250 183 12555.85 114.83 54930.10 88888.00 2012-07-01 18:38:02.375 183 12555.90 114.83 54930.07 88888.00 2012-07-01 18:38:02.500 183 12555.90 114.80 54930.07 88888.00 2012-07-01 18:38:02.625 183 12555.92 114.78 54930.05 88888.00 2012-07-01 18:38:02.750 183 12555.88 114.75 54930.05 88888.00 2012-07-01 18:38:02.875 183 12555.83 114.72 54930.07 88888.00 2012-07-01 18:38:03.000 183 12555.85 114.75 54930.07 88888.00 2012-07-01 18:38:03.125 183 12555.85 114.72 54930.07 88888.00 2012-07-01 18:38:03.250 183 12555.80 114.67 54930.07 88888.00 2012-07-01 18:38:03.375 183 12555.77 114.72 54930.07 88888.00 2012-07-01 18:38:03.500 183 12555.70 114.67 54930.05 88888.00 2012-07-01 18:38:03.625 183 12555.73 114.67 54930.07 88888.00 2012-07-01 18:38:03.750 183 12555.77 114.67 54930.07 88888.00 2012-07-01 18:38:03.875 183 12555.80 114.65 54930.07 88888.00 2012-07-01 18:38:04.000 183 12555.83 114.62 54930.07 88888.00 2012-07-01 18:38:04.125 183 12555.88 114.62 54930.10 88888.00 2012-07-01 18:38:04.250 183 12555.80 114.62 54930.10 88888.00 2012-07-01 18:38:04.375 183 12555.77 114.62 54930.10 88888.00 2012-07-01 18:38:04.500 183 12555.77 114.65 54930.12 88888.00 2012-07-01 18:38:04.625 183 12555.75 114.62 54930.12 88888.00 2012-07-01 18:38:04.750 183 12555.80 114.60 54930.10 88888.00 2012-07-01 18:38:04.875 183 12555.83 114.58 54930.12 88888.00 2012-07-01 18:38:05.000 183 12555.88 114.58 54930.10 88888.00 2012-07-01 18:38:05.125 183 12555.88 114.60 54930.07 88888.00 2012-07-01 18:38:05.250 183 12555.85 114.58 54930.07 88888.00 2012-07-01 18:38:05.375 183 12555.85 114.55 54930.07 88888.00 2012-07-01 18:38:05.500 183 12555.88 114.53 54930.07 88888.00 2012-07-01 18:38:05.625 183 12555.90 114.50 54930.07 88888.00 2012-07-01 18:38:05.750 183 12555.90 114.53 54930.07 88888.00 2012-07-01 18:38:05.875 183 12555.88 114.47 54930.07 88888.00 2012-07-01 18:38:06.000 183 12555.90 114.47 54930.10 88888.00 2012-07-01 18:38:06.125 183 12555.90 114.50 54930.12 88888.00 2012-07-01 18:38:06.250 183 12555.90 114.50 54930.15 88888.00 2012-07-01 18:38:06.375 183 12555.88 114.47 54930.12 88888.00 2012-07-01 18:38:06.500 183 12555.88 114.47 54930.15 88888.00 2012-07-01 18:38:06.625 183 12555.92 114.45 54930.15 88888.00 2012-07-01 18:38:06.750 183 12555.92 114.42 54930.15 88888.00 2012-07-01 18:38:06.875 183 12555.98 114.42 54930.18 88888.00 2012-07-01 18:38:07.000 183 12556.00 114.42 54930.15 88888.00 2012-07-01 18:38:07.125 183 12556.00 114.45 54930.15 88888.00 2012-07-01 18:38:07.250 183 12555.95 114.38 54930.12 88888.00 2012-07-01 18:38:07.375 183 12555.92 114.38 54930.12 88888.00 2012-07-01 18:38:07.500 183 12555.92 114.40 54930.15 88888.00 2012-07-01 18:38:07.625 183 12555.92 114.38 54930.15 88888.00 2012-07-01 18:38:07.750 183 12555.90 114.38 54930.15 88888.00 2012-07-01 18:38:07.875 183 12555.92 114.38 54930.15 88888.00 2012-07-01 18:38:08.000 183 12555.95 114.40 54930.18 88888.00 2012-07-01 18:38:08.125 183 12556.00 114.40 54930.18 88888.00 2012-07-01 18:38:08.250 183 12555.95 114.40 54930.18 88888.00 2012-07-01 18:38:08.375 183 12555.98 114.40 54930.15 88888.00 2012-07-01 18:38:08.500 183 12556.00 114.40 54930.12 88888.00 2012-07-01 18:38:08.625 183 12556.00 114.40 54930.15 88888.00 2012-07-01 18:38:08.750 183 12556.00 114.38 54930.12 88888.00 2012-07-01 18:38:08.875 183 12556.00 114.38 54930.12 88888.00 2012-07-01 18:38:09.000 183 12556.02 114.35 54930.15 88888.00 2012-07-01 18:38:09.125 183 12556.12 114.35 54930.15 88888.00 2012-07-01 18:38:09.250 183 12556.12 114.35 54930.15 88888.00 2012-07-01 18:38:09.375 183 12556.10 114.35 54930.15 88888.00 2012-07-01 18:38:09.500 183 12556.00 114.35 54930.12 88888.00 2012-07-01 18:38:09.625 183 12555.80 114.40 54930.32 88888.00 2012-07-01 18:38:09.750 183 12555.83 114.40 54930.32 88888.00 2012-07-01 18:38:09.875 183 12555.83 114.45 54930.32 88888.00 2012-07-01 18:38:10.000 183 12555.88 114.45 54930.32 88888.00 2012-07-01 18:38:10.125 183 12555.88 114.45 54930.30 88888.00 2012-07-01 18:38:10.250 183 12555.88 114.40 54930.32 88888.00 2012-07-01 18:38:10.375 183 12555.92 114.45 54930.32 88888.00 2012-07-01 18:38:10.500 183 12555.88 114.40 54930.32 88888.00 2012-07-01 18:38:10.625 183 12555.85 114.42 54930.30 88888.00 2012-07-01 18:38:10.750 183 12556.10 114.38 54930.10 88888.00 2012-07-01 18:38:10.875 183 12556.08 114.40 54930.12 88888.00 2012-07-01 18:38:11.000 183 12556.08 114.40 54930.12 88888.00 2012-07-01 18:38:11.125 183 12556.15 114.40 54930.12 88888.00 2012-07-01 18:38:11.250 183 12556.15 114.38 54930.10 88888.00 2012-07-01 18:38:11.375 183 12556.17 114.38 54930.07 88888.00 2012-07-01 18:38:11.500 183 12556.12 114.38 54930.12 88888.00 2012-07-01 18:38:11.625 183 12556.12 114.42 54930.10 88888.00 2012-07-01 18:38:11.750 183 12556.20 114.40 54930.12 88888.00 2012-07-01 18:38:11.875 183 12556.25 114.42 54930.12 88888.00 2012-07-01 18:38:12.000 183 12556.23 114.42 54930.10 88888.00 2012-07-01 18:38:12.125 183 12556.23 114.42 54930.15 88888.00 2012-07-01 18:38:12.250 183 12556.17 114.42 54930.15 88888.00 2012-07-01 18:38:12.375 183 12556.15 114.42 54930.12 88888.00 2012-07-01 18:38:12.500 183 12556.17 114.45 54930.10 88888.00 2012-07-01 18:38:12.625 183 12556.20 114.47 54930.12 88888.00 2012-07-01 18:38:12.750 183 12556.23 114.47 54930.12 88888.00 2012-07-01 18:38:12.875 183 12556.20 114.50 54930.12 88888.00 2012-07-01 18:38:13.000 183 12556.23 114.47 54930.07 88888.00 2012-07-01 18:38:13.125 183 12556.27 114.47 54930.10 88888.00 2012-07-01 18:38:13.250 183 12556.27 114.45 54930.12 88888.00 2012-07-01 18:38:13.375 183 12556.30 114.47 54930.12 88888.00 2012-07-01 18:38:13.500 183 12556.35 114.47 54930.12 88888.00 2012-07-01 18:38:13.625 183 12556.38 114.47 54930.10 88888.00 2012-07-01 18:38:13.750 183 12556.40 114.47 54930.05 88888.00 2012-07-01 18:38:13.875 183 12556.33 114.45 54930.07 88888.00 2012-07-01 18:38:14.000 183 12556.35 114.47 54930.07 88888.00 2012-07-01 18:38:14.125 183 12556.33 114.53 54930.12 88888.00 2012-07-01 18:38:14.250 183 12556.25 114.55 54930.10 88888.00 2012-07-01 18:38:14.375 183 12556.30 114.53 54930.07 88888.00 2012-07-01 18:38:14.500 183 12556.27 114.50 54930.07 88888.00 2012-07-01 18:38:14.625 183 12556.27 114.47 54930.05 88888.00 2012-07-01 18:38:14.750 183 12556.25 114.53 54930.07 88888.00 2012-07-01 18:38:14.875 183 12556.27 114.53 54930.07 88888.00 2012-07-01 18:38:15.000 183 12556.27 114.53 54930.07 88888.00 2012-07-01 18:38:15.125 183 12556.33 114.55 54930.07 88888.00 2012-07-01 18:38:15.250 183 12556.35 114.53 54930.07 88888.00 2012-07-01 18:38:15.375 183 12556.35 114.53 54930.07 88888.00 2012-07-01 18:38:15.500 183 12556.33 114.55 54930.07 88888.00 2012-07-01 18:38:15.625 183 12556.30 114.58 54930.05 88888.00 2012-07-01 18:38:15.750 183 12556.35 114.58 54930.07 88888.00 2012-07-01 18:38:15.875 183 12556.35 114.58 54930.07 88888.00 2012-07-01 18:38:16.000 183 12556.35 114.60 54930.07 88888.00 2012-07-01 18:38:16.125 183 12556.30 114.60 54930.07 88888.00 2012-07-01 18:38:16.250 183 12556.25 114.58 54930.05 88888.00 2012-07-01 18:38:16.375 183 12556.27 114.58 54930.07 88888.00 2012-07-01 18:38:16.500 183 12556.33 114.62 54930.10 88888.00 2012-07-01 18:38:16.625 183 12556.33 114.65 54930.07 88888.00 2012-07-01 18:38:16.750 183 12556.33 114.62 54930.10 88888.00 2012-07-01 18:38:16.875 183 12556.35 114.67 54930.10 88888.00 2012-07-01 18:38:17.000 183 12556.33 114.67 54930.12 88888.00 2012-07-01 18:38:17.125 183 12556.35 114.65 54930.15 88888.00 2012-07-01 18:38:17.250 183 12556.30 114.67 54930.10 88888.00 2012-07-01 18:38:17.375 183 12556.33 114.67 54930.10 88888.00 2012-07-01 18:38:17.500 183 12556.30 114.67 54930.10 88888.00 2012-07-01 18:38:17.625 183 12556.35 114.65 54930.07 88888.00 2012-07-01 18:38:17.750 183 12556.35 114.65 54930.10 88888.00 2012-07-01 18:38:17.875 183 12556.40 114.67 54930.10 88888.00 2012-07-01 18:38:18.000 183 12556.42 114.65 54930.07 88888.00 2012-07-01 18:38:18.125 183 12556.42 114.70 54930.07 88888.00 2012-07-01 18:38:18.250 183 12556.33 114.67 54930.07 88888.00 2012-07-01 18:38:18.375 183 12556.27 114.67 54930.07 88888.00 2012-07-01 18:38:18.500 183 12556.27 114.65 54930.07 88888.00 2012-07-01 18:38:18.625 183 12556.33 114.70 54930.10 88888.00 2012-07-01 18:38:18.750 183 12556.30 114.70 54930.10 88888.00 2012-07-01 18:38:18.875 183 12556.33 114.72 54930.12 88888.00 2012-07-01 18:38:19.000 183 12556.35 114.72 54930.10 88888.00 2012-07-01 18:38:19.125 183 12556.35 114.70 54930.10 88888.00 2012-07-01 18:38:19.250 183 12556.27 114.72 54930.07 88888.00 2012-07-01 18:38:19.375 183 12556.38 114.72 54930.07 88888.00 2012-07-01 18:38:19.500 183 12556.38 114.72 54930.10 88888.00 2012-07-01 18:38:19.625 183 12556.40 114.80 54930.10 88888.00 2012-07-01 18:38:19.750 183 12556.40 114.80 54930.10 88888.00 2012-07-01 18:38:19.875 183 12556.35 114.80 54930.12 88888.00 2012-07-01 18:38:20.000 183 12556.33 114.83 54930.12 88888.00 2012-07-01 18:38:20.125 183 12556.35 114.80 54930.10 88888.00 2012-07-01 18:38:20.250 183 12556.30 114.78 54930.10 88888.00 2012-07-01 18:38:20.375 183 12556.33 114.80 54930.10 88888.00 2012-07-01 18:38:20.500 183 12556.38 114.83 54930.10 88888.00 2012-07-01 18:38:20.625 183 12556.45 114.83 54930.10 88888.00 2012-07-01 18:38:20.750 183 12556.40 114.85 54930.12 88888.00 2012-07-01 18:38:20.875 183 12556.35 114.83 54930.12 88888.00 2012-07-01 18:38:21.000 183 12556.35 114.80 54930.07 88888.00 2012-07-01 18:38:21.125 183 12556.38 114.85 54930.07 88888.00 2012-07-01 18:38:21.250 183 12556.33 114.83 54930.10 88888.00 2012-07-01 18:38:21.375 183 12556.30 114.88 54930.10 88888.00 2012-07-01 18:38:21.500 183 12556.25 114.88 54930.10 88888.00 2012-07-01 18:38:21.625 183 12556.27 114.90 54930.10 88888.00 2012-07-01 18:38:21.750 183 12556.30 114.90 54930.12 88888.00 2012-07-01 18:38:21.875 183 12556.27 114.90 54930.12 88888.00 2012-07-01 18:38:22.000 183 12556.30 114.88 54930.10 88888.00 2012-07-01 18:38:22.125 183 12556.30 114.92 54930.10 88888.00 2012-07-01 18:38:22.250 183 12556.25 114.92 54930.10 88888.00 2012-07-01 18:38:22.375 183 12556.23 114.97 54930.12 88888.00 2012-07-01 18:38:22.500 183 12556.20 114.95 54930.12 88888.00 2012-07-01 18:38:22.625 183 12556.20 114.95 54930.12 88888.00 2012-07-01 18:38:22.750 183 12556.17 115.00 54930.12 88888.00 2012-07-01 18:38:22.875 183 12556.20 115.03 54930.15 88888.00 2012-07-01 18:38:23.000 183 12556.17 115.05 54930.15 88888.00 2012-07-01 18:38:23.125 183 12556.15 115.03 54930.15 88888.00 2012-07-01 18:38:23.250 183 12556.12 115.03 54930.15 88888.00 2012-07-01 18:38:23.375 183 12556.10 115.03 54930.12 88888.00 2012-07-01 18:38:23.500 183 12556.12 115.08 54930.12 88888.00 2012-07-01 18:38:23.625 183 12556.15 115.08 54930.10 88888.00 2012-07-01 18:38:23.750 183 12556.15 115.10 54930.15 88888.00 2012-07-01 18:38:23.875 183 12556.15 115.08 54930.15 88888.00 2012-07-01 18:38:24.000 183 12556.20 115.08 54930.10 88888.00 2012-07-01 18:38:24.125 183 12556.12 115.10 54930.12 88888.00 2012-07-01 18:38:24.250 183 12556.05 115.08 54930.18 88888.00 2012-07-01 18:38:24.375 183 12556.00 115.08 54930.15 88888.00 2012-07-01 18:38:24.500 183 12555.95 115.12 54930.15 88888.00 2012-07-01 18:38:24.625 183 12556.00 115.15 54930.18 88888.00 2012-07-01 18:38:24.750 183 12555.98 115.15 54930.18 88888.00 2012-07-01 18:38:24.875 183 12555.98 115.12 54930.15 88888.00 2012-07-01 18:38:25.000 183 12555.95 115.17 54930.18 88888.00 2012-07-01 18:38:25.125 183 12555.88 115.17 54930.18 88888.00 2012-07-01 18:38:25.250 183 12555.80 115.17 54930.15 88888.00 2012-07-01 18:38:25.375 183 12555.88 115.20 54930.18 88888.00 2012-07-01 18:38:25.500 183 12555.90 115.25 54930.18 88888.00 2012-07-01 18:38:25.625 183 12555.92 115.22 54930.15 88888.00 2012-07-01 18:38:25.750 183 12555.92 115.25 54930.18 88888.00 2012-07-01 18:38:25.875 183 12555.95 115.25 54930.22 88888.00 2012-07-01 18:38:26.000 183 12555.98 115.25 54930.20 88888.00 2012-07-01 18:38:26.125 183 12555.92 115.28 54930.18 88888.00 2012-07-01 18:38:26.250 183 12555.88 115.28 54930.18 88888.00 2012-07-01 18:38:26.375 183 12555.92 115.30 54930.15 88888.00 2012-07-01 18:38:26.500 183 12555.90 115.30 54930.18 88888.00 2012-07-01 18:38:26.625 183 12555.90 115.30 54930.15 88888.00 2012-07-01 18:38:26.750 183 12555.90 115.30 54930.18 88888.00 2012-07-01 18:38:26.875 183 12555.92 115.33 54930.18 88888.00 2012-07-01 18:38:27.000 183 12555.92 115.35 54930.18 88888.00 2012-07-01 18:38:27.125 183 12555.90 115.38 54930.15 88888.00 2012-07-01 18:38:27.250 183 12555.83 115.35 54930.20 88888.00 2012-07-01 18:38:27.375 183 12555.77 115.33 54930.20 88888.00 2012-07-01 18:38:27.500 183 12555.80 115.40 54930.20 88888.00 2012-07-01 18:38:27.625 183 12555.88 115.40 54930.20 88888.00 2012-07-01 18:38:27.750 183 12555.85 115.42 54930.20 88888.00 2012-07-01 18:38:27.875 183 12555.80 115.45 54930.18 88888.00 2012-07-01 18:38:28.000 183 12555.88 115.45 54930.18 88888.00 2012-07-01 18:38:28.125 183 12555.80 115.42 54930.20 88888.00 2012-07-01 18:38:28.250 183 12555.73 115.47 54930.22 88888.00 2012-07-01 18:38:28.375 183 12555.77 115.47 54930.20 88888.00 2012-07-01 18:38:28.500 183 12555.77 115.47 54930.20 88888.00 2012-07-01 18:38:28.625 183 12555.75 115.47 54930.18 88888.00 2012-07-01 18:38:28.750 183 12555.75 115.53 54930.20 88888.00 2012-07-01 18:38:28.875 183 12555.73 115.47 54930.20 88888.00 2012-07-01 18:38:29.000 183 12555.75 115.50 54930.20 88888.00 2012-07-01 18:38:29.125 183 12555.75 115.53 54930.20 88888.00 2012-07-01 18:38:29.250 183 12555.73 115.55 54930.22 88888.00 2012-07-01 18:38:29.375 183 12555.75 115.58 54930.22 88888.00 2012-07-01 18:38:29.500 183 12555.77 115.60 54930.22 88888.00 2012-07-01 18:38:29.625 183 12555.77 115.62 54930.22 88888.00 2012-07-01 18:38:29.750 183 12555.77 115.60 54930.22 88888.00 2012-07-01 18:38:29.875 183 12555.73 115.58 54930.20 88888.00 2012-07-01 18:38:30.000 183 12555.73 115.60 54930.20 88888.00 2012-07-01 18:38:30.125 183 12555.67 115.62 54930.25 88888.00 2012-07-01 18:38:30.250 183 12555.70 115.62 54930.25 88888.00 2012-07-01 18:38:30.375 183 12555.77 115.60 54930.22 88888.00 2012-07-01 18:38:30.500 183 12555.75 115.60 54930.22 88888.00 2012-07-01 18:38:30.625 183 12555.70 115.65 54930.20 88888.00 2012-07-01 18:38:30.750 183 12555.65 115.65 54930.22 88888.00 2012-07-01 18:38:30.875 183 12555.67 115.67 54930.20 88888.00 2012-07-01 18:38:31.000 183 12555.70 115.70 54930.18 88888.00 2012-07-01 18:38:31.125 183 12555.70 115.72 54930.20 88888.00 2012-07-01 18:38:31.250 183 12555.62 115.72 54930.20 88888.00 2012-07-01 18:38:31.375 183 12555.62 115.72 54930.20 88888.00 2012-07-01 18:38:31.500 183 12555.62 115.75 54930.22 88888.00 2012-07-01 18:38:31.625 183 12555.67 115.78 54930.25 88888.00 2012-07-01 18:38:31.750 183 12555.67 115.75 54930.20 88888.00 2012-07-01 18:38:31.875 183 12555.62 115.75 54930.20 88888.00 2012-07-01 18:38:32.000 183 12555.62 115.75 54930.20 88888.00 2012-07-01 18:38:32.125 183 12555.62 115.78 54930.22 88888.00 2012-07-01 18:38:32.250 183 12555.60 115.80 54930.28 88888.00 2012-07-01 18:38:32.375 183 12555.67 115.85 54930.28 88888.00 2012-07-01 18:38:32.500 183 12555.70 115.85 54930.25 88888.00 2012-07-01 18:38:32.625 183 12555.65 115.85 54930.22 88888.00 2012-07-01 18:38:32.750 183 12555.62 115.88 54930.22 88888.00 2012-07-01 18:38:32.875 183 12555.65 115.88 54930.22 88888.00 2012-07-01 18:38:33.000 183 12555.67 115.85 54930.22 88888.00 2012-07-01 18:38:33.125 183 12555.65 115.88 54930.20 88888.00 2012-07-01 18:38:33.250 183 12555.62 115.90 54930.22 88888.00 2012-07-01 18:38:33.375 183 12555.67 115.92 54930.22 88888.00 2012-07-01 18:38:33.500 183 12555.62 115.95 54930.25 88888.00 2012-07-01 18:38:33.625 183 12555.58 115.95 54930.25 88888.00 2012-07-01 18:38:33.750 183 12555.60 115.92 54930.25 88888.00 2012-07-01 18:38:33.875 183 12555.62 115.95 54930.22 88888.00 2012-07-01 18:38:34.000 183 12555.58 115.97 54930.22 88888.00 2012-07-01 18:38:34.125 183 12555.58 115.97 54930.25 88888.00 2012-07-01 18:38:34.250 183 12555.58 116.00 54930.28 88888.00 2012-07-01 18:38:34.375 183 12555.62 116.00 54930.25 88888.00 2012-07-01 18:38:34.500 183 12555.60 116.03 54930.25 88888.00 2012-07-01 18:38:34.625 183 12555.55 116.03 54930.25 88888.00 2012-07-01 18:38:34.750 183 12555.55 116.00 54930.25 88888.00 2012-07-01 18:38:34.875 183 12555.55 116.03 54930.22 88888.00 2012-07-01 18:38:35.000 183 12555.55 116.00 54930.22 88888.00 2012-07-01 18:38:35.125 183 12555.58 116.03 54930.25 88888.00 2012-07-01 18:38:35.250 183 12555.55 116.05 54930.20 88888.00 2012-07-01 18:38:35.375 183 12555.55 116.05 54930.22 88888.00 2012-07-01 18:38:35.500 183 12555.50 116.08 54930.22 88888.00 2012-07-01 18:38:35.625 183 12555.55 116.08 54930.22 88888.00 2012-07-01 18:38:35.750 183 12555.58 116.03 54930.25 88888.00 2012-07-01 18:38:35.875 183 12555.58 116.05 54930.25 88888.00 2012-07-01 18:38:36.000 183 12555.60 116.08 54930.25 88888.00 2012-07-01 18:38:36.125 183 12555.52 116.08 54930.25 88888.00 2012-07-01 18:38:36.250 183 12555.48 116.12 54930.28 88888.00 2012-07-01 18:38:36.375 183 12555.55 116.12 54930.22 88888.00 2012-07-01 18:38:36.500 183 12555.55 116.05 54930.20 88888.00 2012-07-01 18:38:36.625 183 12555.58 116.08 54930.22 88888.00 2012-07-01 18:38:36.750 183 12555.62 116.12 54930.25 88888.00 2012-07-01 18:38:36.875 183 12555.52 116.08 54930.22 88888.00 2012-07-01 18:38:37.000 183 12555.45 116.05 54930.22 88888.00 2012-07-01 18:38:37.125 183 12555.50 116.08 54930.25 88888.00 2012-07-01 18:38:37.250 183 12555.50 116.08 54930.25 88888.00 2012-07-01 18:38:37.375 183 12555.50 116.10 54930.25 88888.00 2012-07-01 18:38:37.500 183 12555.45 116.10 54930.25 88888.00 2012-07-01 18:38:37.625 183 12555.45 116.08 54930.25 88888.00 2012-07-01 18:38:37.750 183 12555.45 116.08 54930.25 88888.00 2012-07-01 18:38:37.875 183 12555.48 116.10 54930.25 88888.00 2012-07-01 18:38:38.000 183 12555.45 116.10 54930.25 88888.00 2012-07-01 18:38:38.125 183 12555.42 116.10 54930.22 88888.00 2012-07-01 18:38:38.250 183 12555.40 116.08 54930.22 88888.00 2012-07-01 18:38:38.375 183 12555.35 116.08 54930.22 88888.00 2012-07-01 18:38:38.500 183 12555.35 116.10 54930.25 88888.00 2012-07-01 18:38:38.625 183 12555.40 116.10 54930.25 88888.00 2012-07-01 18:38:38.750 183 12555.45 116.10 54930.28 88888.00 2012-07-01 18:38:38.875 183 12555.35 116.10 54930.28 88888.00 2012-07-01 18:38:39.000 183 12555.27 116.05 54930.22 88888.00 2012-07-01 18:38:39.125 183 12555.35 116.05 54930.25 88888.00 2012-07-01 18:38:39.250 183 12555.42 116.05 54930.22 88888.00 2012-07-01 18:38:39.375 183 12555.40 116.08 54930.22 88888.00 2012-07-01 18:38:39.500 183 12555.38 116.08 54930.22 88888.00 2012-07-01 18:38:39.625 183 12555.45 116.10 54930.25 88888.00 2012-07-01 18:38:39.750 183 12555.50 116.08 54930.28 88888.00 2012-07-01 18:38:39.875 183 12555.42 116.05 54930.28 88888.00 2012-07-01 18:38:40.000 183 12555.40 116.08 54930.22 88888.00 2012-07-01 18:38:40.125 183 12555.40 116.10 54930.25 88888.00 2012-07-01 18:38:40.250 183 12555.42 116.05 54930.25 88888.00 2012-07-01 18:38:40.375 183 12555.42 116.05 54930.28 88888.00 2012-07-01 18:38:40.500 183 12555.27 116.08 54930.25 88888.00 2012-07-01 18:38:40.625 183 12555.27 116.08 54930.28 88888.00 2012-07-01 18:38:40.750 183 12555.40 116.03 54930.25 88888.00 2012-07-01 18:38:40.875 183 12555.40 116.03 54930.22 88888.00 2012-07-01 18:38:41.000 183 12555.38 116.05 54930.22 88888.00 2012-07-01 18:38:41.125 183 12555.42 116.05 54930.25 88888.00 2012-07-01 18:38:41.250 183 12555.40 116.03 54930.25 88888.00 2012-07-01 18:38:41.375 183 12555.48 116.03 54930.25 88888.00 2012-07-01 18:38:41.500 183 12555.40 116.00 54930.25 88888.00 2012-07-01 18:38:41.625 183 12555.30 116.03 54930.25 88888.00 2012-07-01 18:38:41.750 183 12555.35 116.03 54930.28 88888.00 2012-07-01 18:38:41.875 183 12555.38 116.03 54930.28 88888.00 2012-07-01 18:38:42.000 183 12555.38 116.03 54930.28 88888.00 2012-07-01 18:38:42.125 183 12555.35 116.00 54930.28 88888.00 2012-07-01 18:38:42.250 183 12555.40 115.97 54930.25 88888.00 2012-07-01 18:38:42.375 183 12555.48 115.97 54930.22 88888.00 2012-07-01 18:38:42.500 183 12555.45 115.97 54930.28 88888.00 2012-07-01 18:38:42.625 183 12555.40 115.97 54930.25 88888.00 2012-07-01 18:38:42.750 183 12555.45 115.97 54930.25 88888.00 2012-07-01 18:38:42.875 183 12555.42 116.00 54930.22 88888.00 2012-07-01 18:38:43.000 183 12555.45 116.00 54930.25 88888.00 2012-07-01 18:38:43.125 183 12555.52 115.97 54930.22 88888.00 2012-07-01 18:38:43.250 183 12555.50 115.97 54930.25 88888.00 2012-07-01 18:38:43.375 183 12555.50 115.95 54930.25 88888.00 2012-07-01 18:38:43.500 183 12555.50 115.97 54930.28 88888.00 2012-07-01 18:38:43.625 183 12555.52 116.03 54930.28 88888.00 2012-07-01 18:38:43.750 183 12555.48 116.00 54930.28 88888.00 2012-07-01 18:38:43.875 183 12555.48 115.97 54930.30 88888.00 2012-07-01 18:38:44.000 183 12555.45 115.97 54930.28 88888.00 2012-07-01 18:38:44.125 183 12555.45 115.97 54930.25 88888.00 2012-07-01 18:38:44.250 183 12555.48 115.95 54930.28 88888.00 2012-07-01 18:38:44.375 183 12555.55 115.95 54930.30 88888.00 2012-07-01 18:38:44.500 183 12555.60 115.95 54930.30 88888.00 2012-07-01 18:38:44.625 183 12555.52 115.95 54930.28 88888.00 2012-07-01 18:38:44.750 183 12555.52 115.97 54930.28 88888.00 2012-07-01 18:38:44.875 183 12555.55 115.95 54930.28 88888.00 2012-07-01 18:38:45.000 183 12555.50 115.97 54930.28 88888.00 2012-07-01 18:38:45.125 183 12555.52 115.97 54930.28 88888.00 2012-07-01 18:38:45.250 183 12555.50 115.97 54930.28 88888.00 2012-07-01 18:38:45.375 183 12555.48 115.95 54930.28 88888.00 2012-07-01 18:38:45.500 183 12555.45 115.97 54930.30 88888.00 2012-07-01 18:38:45.625 183 12555.45 115.97 54930.30 88888.00 2012-07-01 18:38:45.750 183 12555.40 115.97 54930.28 88888.00 2012-07-01 18:38:45.875 183 12555.40 116.00 54930.28 88888.00 2012-07-01 18:38:46.000 183 12555.45 116.00 54930.28 88888.00 2012-07-01 18:38:46.125 183 12555.45 115.95 54930.28 88888.00 2012-07-01 18:38:46.250 183 12555.40 115.95 54930.30 88888.00 2012-07-01 18:38:46.375 183 12555.42 115.97 54930.30 88888.00 2012-07-01 18:38:46.500 183 12555.42 115.97 54930.30 88888.00 2012-07-01 18:38:46.625 183 12555.38 115.97 54930.28 88888.00 2012-07-01 18:38:46.750 183 12555.35 116.00 54930.30 88888.00 2012-07-01 18:38:46.875 183 12555.30 116.00 54930.30 88888.00 2012-07-01 18:38:47.000 183 12555.35 115.97 54930.30 88888.00 2012-07-01 18:38:47.125 183 12555.30 116.00 54930.32 88888.00 2012-07-01 18:38:47.250 183 12555.27 115.97 54930.32 88888.00 2012-07-01 18:38:47.375 183 12555.30 115.97 54930.32 88888.00 2012-07-01 18:38:47.500 183 12555.27 116.00 54930.32 88888.00 2012-07-01 18:38:47.625 183 12555.25 116.03 54930.35 88888.00 2012-07-01 18:38:47.750 183 12555.30 116.03 54930.35 88888.00 2012-07-01 18:38:47.875 183 12555.27 116.00 54930.32 88888.00 2012-07-01 18:38:48.000 183 12555.23 116.00 54930.30 88888.00 2012-07-01 18:38:48.125 183 12555.25 116.03 54930.32 88888.00 2012-07-01 18:38:48.250 183 12555.27 116.05 54930.32 88888.00 2012-07-01 18:38:48.375 183 12555.33 116.00 54930.30 88888.00 2012-07-01 18:38:48.500 183 12555.35 116.03 54930.30 88888.00 2012-07-01 18:38:48.625 183 12555.33 116.05 54930.32 88888.00 2012-07-01 18:38:48.750 183 12555.33 116.05 54930.32 88888.00 2012-07-01 18:38:48.875 183 12555.35 116.03 54930.32 88888.00 2012-07-01 18:38:49.000 183 12555.35 116.05 54930.35 88888.00 2012-07-01 18:38:49.125 183 12555.30 116.05 54930.35 88888.00 2012-07-01 18:38:49.250 183 12555.27 116.05 54930.35 88888.00 2012-07-01 18:38:49.375 183 12555.30 116.05 54930.35 88888.00 2012-07-01 18:38:49.500 183 12555.27 116.03 54930.32 88888.00 2012-07-01 18:38:49.625 183 12555.23 116.05 54930.30 88888.00 2012-07-01 18:38:49.750 183 12555.20 116.05 54930.35 88888.00 2012-07-01 18:38:49.875 183 12555.15 116.08 54930.38 88888.00 2012-07-01 18:38:50.000 183 12555.08 116.10 54930.35 88888.00 2012-07-01 18:38:50.125 183 12555.12 116.08 54930.35 88888.00 2012-07-01 18:38:50.250 183 12555.20 116.08 54930.35 88888.00 2012-07-01 18:38:50.375 183 12555.25 116.08 54930.35 88888.00 2012-07-01 18:38:50.500 183 12555.23 116.05 54930.35 88888.00 2012-07-01 18:38:50.625 183 12555.23 116.08 54930.35 88888.00 2012-07-01 18:38:50.750 183 12555.17 116.05 54930.35 88888.00 2012-07-01 18:38:50.875 183 12555.20 116.10 54930.38 88888.00 2012-07-01 18:38:51.000 183 12555.27 116.10 54930.38 88888.00 2012-07-01 18:38:51.125 183 12555.17 116.12 54930.43 88888.00 2012-07-01 18:38:51.250 183 12555.10 116.10 54930.43 88888.00 2012-07-01 18:38:51.375 183 12555.17 116.10 54930.43 88888.00 2012-07-01 18:38:51.500 183 12555.23 116.12 54930.40 88888.00 2012-07-01 18:38:51.625 183 12555.20 116.12 54930.40 88888.00 2012-07-01 18:38:51.750 183 12555.15 116.12 54930.38 88888.00 2012-07-01 18:38:51.875 183 12555.15 116.15 54930.40 88888.00 2012-07-01 18:38:52.000 183 12555.12 116.15 54930.40 88888.00 2012-07-01 18:38:52.125 183 12555.12 116.15 54930.40 88888.00 2012-07-01 18:38:52.250 183 12555.08 116.12 54930.43 88888.00 2012-07-01 18:38:52.375 183 12555.12 116.17 54930.43 88888.00 2012-07-01 18:38:52.500 183 12555.08 116.17 54930.40 88888.00 2012-07-01 18:38:52.625 183 12555.02 116.17 54930.40 88888.00 2012-07-01 18:38:52.750 183 12554.95 116.17 54930.43 88888.00 2012-07-01 18:38:52.875 183 12555.00 116.17 54930.40 88888.00 2012-07-01 18:38:53.000 183 12555.02 116.20 54930.40 88888.00 2012-07-01 18:38:53.125 183 12555.02 116.20 54930.40 88888.00 2012-07-01 18:38:53.250 183 12554.98 116.20 54930.43 88888.00 2012-07-01 18:38:53.375 183 12555.00 116.22 54930.43 88888.00 2012-07-01 18:38:53.500 183 12554.95 116.20 54930.43 88888.00 2012-07-01 18:38:53.625 183 12554.90 116.20 54930.40 88888.00 2012-07-01 18:38:53.750 183 12554.85 116.25 54930.43 88888.00 2012-07-01 18:38:53.875 183 12554.92 116.25 54930.43 88888.00 2012-07-01 18:38:54.000 183 12554.90 116.28 54930.40 88888.00 2012-07-01 18:38:54.125 183 12554.80 116.25 54930.40 88888.00 2012-07-01 18:38:54.250 183 12554.77 116.30 54930.43 88888.00 2012-07-01 18:38:54.375 183 12554.88 116.30 54930.43 88888.00 2012-07-01 18:38:54.500 183 12554.85 116.30 54930.45 88888.00 2012-07-01 18:38:54.625 183 12554.88 116.28 54930.45 88888.00 2012-07-01 18:38:54.750 183 12554.90 116.28 54930.45 88888.00 2012-07-01 18:38:54.875 183 12554.88 116.28 54930.45 88888.00 2012-07-01 18:38:55.000 183 12554.85 116.33 54930.45 88888.00 2012-07-01 18:38:55.125 183 12554.80 116.33 54930.47 88888.00 2012-07-01 18:38:55.250 183 12554.77 116.30 54930.45 88888.00 2012-07-01 18:38:55.375 183 12554.75 116.28 54930.45 88888.00 2012-07-01 18:38:55.500 183 12554.67 116.28 54930.45 88888.00 2012-07-01 18:38:55.625 183 12554.73 116.35 54930.47 88888.00 2012-07-01 18:38:55.750 183 12554.80 116.38 54930.47 88888.00 2012-07-01 18:38:55.875 183 12554.70 116.38 54930.47 88888.00 2012-07-01 18:38:56.000 183 12554.67 116.38 54930.45 88888.00 2012-07-01 18:38:56.125 183 12554.65 116.40 54930.47 88888.00 2012-07-01 18:38:56.250 183 12554.58 116.35 54930.50 88888.00 2012-07-01 18:38:56.375 183 12554.52 116.38 54930.50 88888.00 2012-07-01 18:38:56.500 183 12554.58 116.35 54930.50 88888.00 2012-07-01 18:38:56.625 183 12554.58 116.38 54930.47 88888.00 2012-07-01 18:38:56.750 183 12554.55 116.38 54930.50 88888.00 2012-07-01 18:38:56.875 183 12554.55 116.40 54930.50 88888.00 2012-07-01 18:38:57.000 183 12554.52 116.42 54930.50 88888.00 2012-07-01 18:38:57.125 183 12554.52 116.42 54930.50 88888.00 2012-07-01 18:38:57.250 183 12554.50 116.40 54930.50 88888.00 2012-07-01 18:38:57.375 183 12554.50 116.42 54930.47 88888.00 2012-07-01 18:38:57.500 183 12554.45 116.42 54930.47 88888.00 2012-07-01 18:38:57.625 183 12554.42 116.42 54930.50 88888.00 2012-07-01 18:38:57.750 183 12554.40 116.45 54930.50 88888.00 2012-07-01 18:38:57.875 183 12554.40 116.42 54930.50 88888.00 2012-07-01 18:38:58.000 183 12554.40 116.42 54930.50 88888.00 2012-07-01 18:38:58.125 183 12554.40 116.47 54930.53 88888.00 2012-07-01 18:38:58.250 183 12554.40 116.47 54930.50 88888.00 2012-07-01 18:38:58.375 183 12554.40 116.45 54930.53 88888.00 2012-07-01 18:38:58.500 183 12554.38 116.45 54930.50 88888.00 2012-07-01 18:38:58.625 183 12554.40 116.47 54930.53 88888.00 2012-07-01 18:38:58.750 183 12554.33 116.47 54930.53 88888.00 2012-07-01 18:38:58.875 183 12554.27 116.47 54930.50 88888.00 2012-07-01 18:38:59.000 183 12554.27 116.53 54930.53 88888.00 2012-07-01 18:38:59.125 183 12554.30 116.53 54930.57 88888.00 2012-07-01 18:38:59.250 183 12554.27 116.53 54930.57 88888.00 2012-07-01 18:38:59.375 183 12554.35 116.53 54930.57 88888.00 2012-07-01 18:38:59.500 183 12554.33 116.53 54930.60 88888.00 2012-07-01 18:38:59.625 183 12554.25 116.50 54930.57 88888.00 2012-07-01 18:38:59.750 183 12554.20 116.50 54930.57 88888.00 2012-07-01 18:38:59.875 183 12554.23 116.50 54930.57 88888.00 2012-07-01 18:39:00.000 183 12554.25 116.53 54930.57 88888.00 2012-07-01 18:39:00.125 183 12554.23 116.55 54930.60 88888.00 2012-07-01 18:39:00.250 183 12554.12 116.60 54930.62 88888.00 2012-07-01 18:39:00.375 183 12554.15 116.60 54930.62 88888.00 2012-07-01 18:39:00.500 183 12554.15 116.58 54930.62 88888.00 2012-07-01 18:39:00.625 183 12554.17 116.55 54930.60 88888.00 2012-07-01 18:39:00.750 183 12554.17 116.53 54930.60 88888.00 2012-07-01 18:39:00.875 183 12554.17 116.55 54930.62 88888.00 2012-07-01 18:39:01.000 183 12554.17 116.55 54930.60 88888.00 2012-07-01 18:39:01.125 183 12554.12 116.58 54930.60 88888.00 2012-07-01 18:39:01.250 183 12554.05 116.60 54930.62 88888.00 2012-07-01 18:39:01.375 183 12554.02 116.62 54930.62 88888.00 2012-07-01 18:39:01.500 183 12554.02 116.65 54930.65 88888.00 2012-07-01 18:39:01.625 183 12554.00 116.65 54930.62 88888.00 2012-07-01 18:39:01.750 183 12553.98 116.62 54930.62 88888.00 2012-07-01 18:39:01.875 183 12553.98 116.58 54930.62 88888.00 2012-07-01 18:39:02.000 183 12553.98 116.60 54930.60 88888.00 2012-07-01 18:39:02.125 183 12553.98 116.62 54930.62 88888.00 2012-07-01 18:39:02.250 183 12553.92 116.60 54930.68 88888.00 2012-07-01 18:39:02.375 183 12553.90 116.60 54930.65 88888.00 2012-07-01 18:39:02.500 183 12553.95 116.58 54930.62 88888.00 2012-07-01 18:39:02.625 183 12554.02 116.62 54930.65 88888.00 2012-07-01 18:39:02.750 183 12554.00 116.62 54930.68 88888.00 2012-07-01 18:39:02.875 183 12554.00 116.67 54930.65 88888.00 2012-07-01 18:39:03.000 183 12553.95 116.65 54930.62 88888.00 2012-07-01 18:39:03.125 183 12553.90 116.65 54930.65 88888.00 2012-07-01 18:39:03.250 183 12553.85 116.65 54930.65 88888.00 2012-07-01 18:39:03.375 183 12553.85 116.67 54930.65 88888.00 2012-07-01 18:39:03.500 183 12553.90 116.70 54930.62 88888.00 2012-07-01 18:39:03.625 183 12553.92 116.67 54930.65 88888.00 2012-07-01 18:39:03.750 183 12553.98 116.70 54930.68 88888.00 2012-07-01 18:39:03.875 183 12553.95 116.70 54930.68 88888.00 2012-07-01 18:39:04.000 183 12553.90 116.65 54930.65 88888.00 2012-07-01 18:39:04.125 183 12553.88 116.62 54930.62 88888.00 2012-07-01 18:39:04.250 183 12553.85 116.62 54930.57 88888.00 2012-07-01 18:39:04.375 183 12553.88 116.67 54930.62 88888.00 2012-07-01 18:39:04.500 183 12553.90 116.67 54930.65 88888.00 2012-07-01 18:39:04.625 183 12553.95 116.65 54930.62 88888.00 2012-07-01 18:39:04.750 183 12553.90 116.67 54930.62 88888.00 2012-07-01 18:39:04.875 183 12553.90 116.70 54930.62 88888.00 2012-07-01 18:39:05.000 183 12553.90 116.70 54930.65 88888.00 2012-07-01 18:39:05.125 183 12553.88 116.70 54930.65 88888.00 2012-07-01 18:39:05.250 183 12553.77 116.70 54930.68 88888.00 2012-07-01 18:39:05.375 183 12553.77 116.78 54930.68 88888.00 2012-07-01 18:39:05.500 183 12553.77 116.78 54930.68 88888.00 2012-07-01 18:39:05.625 183 12553.77 116.78 54930.65 88888.00 2012-07-01 18:39:05.750 183 12553.75 116.75 54930.65 88888.00 2012-07-01 18:39:05.875 183 12553.77 116.72 54930.65 88888.00 2012-07-01 18:39:06.000 183 12553.77 116.70 54930.62 88888.00 2012-07-01 18:39:06.125 183 12553.75 116.72 54930.62 88888.00 2012-07-01 18:39:06.250 183 12553.70 116.72 54930.62 88888.00 2012-07-01 18:39:06.375 183 12553.73 116.72 54930.62 88888.00 2012-07-01 18:39:06.500 183 12553.75 116.67 54930.65 88888.00 2012-07-01 18:39:06.625 183 12553.77 116.70 54930.68 88888.00 2012-07-01 18:39:06.750 183 12553.75 116.70 54930.68 88888.00 2012-07-01 18:39:06.875 183 12553.73 116.70 54930.65 88888.00 2012-07-01 18:39:07.000 183 12553.73 116.70 54930.62 88888.00 2012-07-01 18:39:07.125 183 12553.73 116.72 54930.65 88888.00 2012-07-01 18:39:07.250 183 12553.70 116.70 54930.65 88888.00 2012-07-01 18:39:07.375 183 12553.75 116.72 54930.65 88888.00 2012-07-01 18:39:07.500 183 12553.75 116.72 54930.65 88888.00 2012-07-01 18:39:07.625 183 12553.73 116.70 54930.65 88888.00 2012-07-01 18:39:07.750 183 12553.70 116.70 54930.65 88888.00 2012-07-01 18:39:07.875 183 12553.67 116.70 54930.65 88888.00 2012-07-01 18:39:08.000 183 12553.62 116.72 54930.65 88888.00 2012-07-01 18:39:08.125 183 12553.60 116.72 54930.62 88888.00 2012-07-01 18:39:08.250 183 12553.62 116.70 54930.65 88888.00 2012-07-01 18:39:08.375 183 12553.62 116.72 54930.68 88888.00 2012-07-01 18:39:08.500 183 12553.60 116.75 54930.62 88888.00 2012-07-01 18:39:08.625 183 12553.60 116.78 54930.62 88888.00 2012-07-01 18:39:08.750 183 12553.60 116.75 54930.65 88888.00 2012-07-01 18:39:08.875 183 12553.58 116.75 54930.65 88888.00 2012-07-01 18:39:09.000 183 12553.58 116.72 54930.65 88888.00 2012-07-01 18:39:09.125 183 12553.58 116.78 54930.70 88888.00 2012-07-01 18:39:09.250 183 12553.55 116.78 54930.68 88888.00 2012-07-01 18:39:09.375 183 12553.50 116.75 54930.68 88888.00 2012-07-01 18:39:09.500 183 12553.48 116.75 54930.68 88888.00 2012-07-01 18:39:09.625 183 12553.52 116.78 54930.65 88888.00 2012-07-01 18:39:09.750 183 12553.60 116.80 54930.62 88888.00 2012-07-01 18:39:09.875 183 12553.58 116.75 54930.65 88888.00 2012-07-01 18:39:10.000 183 12553.48 116.75 54930.65 88888.00 2012-07-01 18:39:10.125 183 12553.50 116.78 54930.65 88888.00 2012-07-01 18:39:10.250 183 12553.52 116.75 54930.68 88888.00 2012-07-01 18:39:10.375 183 12553.55 116.75 54930.62 88888.00 2012-07-01 18:39:10.500 183 12553.58 116.72 54930.65 88888.00 2012-07-01 18:39:10.625 183 12553.60 116.72 54930.65 88888.00 2012-07-01 18:39:10.750 183 12553.62 116.72 54930.68 88888.00 2012-07-01 18:39:10.875 183 12553.62 116.72 54930.65 88888.00 2012-07-01 18:39:11.000 183 12553.60 116.75 54930.68 88888.00 2012-07-01 18:39:11.125 183 12553.55 116.72 54930.68 88888.00 2012-07-01 18:39:11.250 183 12553.52 116.72 54930.68 88888.00 2012-07-01 18:39:11.375 183 12553.58 116.70 54930.68 88888.00 2012-07-01 18:39:11.500 183 12553.60 116.72 54930.68 88888.00 2012-07-01 18:39:11.625 183 12553.60 116.72 54930.68 88888.00 2012-07-01 18:39:11.750 183 12553.58 116.72 54930.68 88888.00 2012-07-01 18:39:11.875 183 12553.58 116.75 54930.70 88888.00 2012-07-01 18:39:12.000 183 12553.58 116.72 54930.70 88888.00 2012-07-01 18:39:12.125 183 12553.55 116.72 54930.70 88888.00 2012-07-01 18:39:12.250 183 12553.50 116.67 54930.70 88888.00 2012-07-01 18:39:12.375 183 12553.50 116.72 54930.70 88888.00 2012-07-01 18:39:12.500 183 12553.45 116.72 54930.70 88888.00 2012-07-01 18:39:12.625 183 12553.40 116.70 54930.70 88888.00 2012-07-01 18:39:12.750 183 12553.42 116.75 54930.72 88888.00 2012-07-01 18:39:12.875 183 12553.48 116.72 54930.70 88888.00 2012-07-01 18:39:13.000 183 12553.50 116.72 54930.68 88888.00 2012-07-01 18:39:13.125 183 12553.50 116.72 54930.68 88888.00 2012-07-01 18:39:13.250 183 12553.50 116.67 54930.68 88888.00 2012-07-01 18:39:13.375 183 12553.48 116.65 54930.70 88888.00 2012-07-01 18:39:13.500 183 12553.50 116.65 54930.70 88888.00 2012-07-01 18:39:13.625 183 12553.50 116.67 54930.72 88888.00 2012-07-01 18:39:13.750 183 12553.42 116.67 54930.70 88888.00 2012-07-01 18:39:13.875 183 12553.45 116.62 54930.70 88888.00 2012-07-01 18:39:14.000 183 12553.52 116.65 54930.70 88888.00 2012-07-01 18:39:14.125 183 12553.58 116.67 54930.70 88888.00 2012-07-01 18:39:14.250 183 12553.50 116.62 54930.65 88888.00 2012-07-01 18:39:14.375 183 12553.50 116.60 54930.68 88888.00 2012-07-01 18:39:14.500 183 12553.52 116.60 54930.70 88888.00 2012-07-01 18:39:14.625 183 12553.55 116.58 54930.68 88888.00 2012-07-01 18:39:14.750 183 12553.58 116.58 54930.68 88888.00 2012-07-01 18:39:14.875 183 12553.60 116.55 54930.70 88888.00 2012-07-01 18:39:15.000 183 12553.62 116.55 54930.70 88888.00 2012-07-01 18:39:15.125 183 12553.58 116.58 54930.72 88888.00 2012-07-01 18:39:15.250 183 12553.55 116.53 54930.72 88888.00 2012-07-01 18:39:15.375 183 12553.58 116.55 54930.72 88888.00 2012-07-01 18:39:15.500 183 12553.52 116.58 54930.70 88888.00 2012-07-01 18:39:15.625 183 12553.55 116.60 54930.70 88888.00 2012-07-01 18:39:15.750 183 12553.58 116.55 54930.70 88888.00 2012-07-01 18:39:15.875 183 12553.60 116.55 54930.68 88888.00 2012-07-01 18:39:16.000 183 12553.58 116.60 54930.68 88888.00 2012-07-01 18:39:16.125 183 12553.50 116.55 54930.68 88888.00 2012-07-01 18:39:16.250 183 12553.48 116.53 54930.68 88888.00 2012-07-01 18:39:16.375 183 12553.52 116.55 54930.70 88888.00 2012-07-01 18:39:16.500 183 12553.58 116.55 54930.70 88888.00 2012-07-01 18:39:16.625 183 12553.52 116.55 54930.70 88888.00 2012-07-01 18:39:16.750 183 12553.45 116.53 54930.68 88888.00 2012-07-01 18:39:16.875 183 12553.40 116.53 54930.68 88888.00 2012-07-01 18:39:17.000 183 12553.42 116.53 54930.65 88888.00 2012-07-01 18:39:17.125 183 12553.42 116.47 54930.70 88888.00 2012-07-01 18:39:17.250 183 12553.40 116.47 54930.70 88888.00 2012-07-01 18:39:17.375 183 12553.40 116.50 54930.70 88888.00 2012-07-01 18:39:17.500 183 12553.40 116.45 54930.70 88888.00 2012-07-01 18:39:17.625 183 12553.42 116.45 54930.70 88888.00 2012-07-01 18:39:17.750 183 12553.45 116.47 54930.68 88888.00 2012-07-01 18:39:17.875 183 12553.45 116.47 54930.70 88888.00 2012-07-01 18:39:18.000 183 12553.42 116.45 54930.68 88888.00 2012-07-01 18:39:18.125 183 12553.42 116.45 54930.68 88888.00 2012-07-01 18:39:18.250 183 12553.42 116.42 54930.68 88888.00 2012-07-01 18:39:18.375 183 12553.42 116.42 54930.65 88888.00 2012-07-01 18:39:18.500 183 12553.40 116.40 54930.70 88888.00 2012-07-01 18:39:18.625 183 12553.40 116.40 54930.70 88888.00 2012-07-01 18:39:18.750 183 12553.42 116.42 54930.68 88888.00 2012-07-01 18:39:18.875 183 12553.48 116.42 54930.68 88888.00 2012-07-01 18:39:19.000 183 12553.52 116.42 54930.68 88888.00 2012-07-01 18:39:19.125 183 12553.52 116.40 54930.65 88888.00 2012-07-01 18:39:19.250 183 12553.48 116.38 54930.65 88888.00 2012-07-01 18:39:19.375 183 12553.45 116.40 54930.68 88888.00 2012-07-01 18:39:19.500 183 12553.42 116.35 54930.68 88888.00 2012-07-01 18:39:19.625 183 12553.45 116.35 54930.70 88888.00 2012-07-01 18:39:19.750 183 12553.48 116.38 54930.68 88888.00 2012-07-01 18:39:19.875 183 12553.50 116.38 54930.68 88888.00 2012-07-01 18:39:20.000 183 12553.50 116.38 54930.68 88888.00 2012-07-01 18:39:20.125 183 12553.52 116.35 54930.68 88888.00 2012-07-01 18:39:20.250 183 12553.42 116.35 54930.70 88888.00 2012-07-01 18:39:20.375 183 12553.45 116.38 54930.70 88888.00 2012-07-01 18:39:20.500 183 12553.50 116.35 54930.68 88888.00 2012-07-01 18:39:20.625 183 12553.52 116.38 54930.72 88888.00 2012-07-01 18:39:20.750 183 12553.50 116.33 54930.70 88888.00 2012-07-01 18:39:20.875 183 12553.50 116.33 54930.68 88888.00 2012-07-01 18:39:21.000 183 12553.52 116.35 54930.68 88888.00 2012-07-01 18:39:21.125 183 12553.52 116.33 54930.68 88888.00 2012-07-01 18:39:21.250 183 12553.52 116.33 54930.68 88888.00 2012-07-01 18:39:21.375 183 12553.60 116.35 54930.68 88888.00 2012-07-01 18:39:21.500 183 12553.60 116.35 54930.70 88888.00 2012-07-01 18:39:21.625 183 12553.62 116.38 54930.68 88888.00 2012-07-01 18:39:21.750 183 12553.55 116.33 54930.68 88888.00 2012-07-01 18:39:21.875 183 12553.52 116.30 54930.68 88888.00 2012-07-01 18:39:22.000 183 12553.58 116.33 54930.65 88888.00 2012-07-01 18:39:22.125 183 12553.60 116.35 54930.68 88888.00 2012-07-01 18:39:22.250 183 12553.55 116.33 54930.68 88888.00 2012-07-01 18:39:22.375 183 12553.55 116.33 54930.65 88888.00 2012-07-01 18:39:22.500 183 12553.52 116.30 54930.62 88888.00 2012-07-01 18:39:22.625 183 12553.52 116.33 54930.60 88888.00 2012-07-01 18:39:22.750 183 12553.55 116.30 54930.62 88888.00 2012-07-01 18:39:22.875 183 12553.60 116.30 54930.65 88888.00 2012-07-01 18:39:23.000 183 12553.62 116.33 54930.62 88888.00 2012-07-01 18:39:23.125 183 12553.62 116.33 54930.60 88888.00 2012-07-01 18:39:23.250 183 12553.62 116.33 54930.60 88888.00 2012-07-01 18:39:23.375 183 12553.60 116.35 54930.62 88888.00 2012-07-01 18:39:23.500 183 12553.55 116.28 54930.60 88888.00 2012-07-01 18:39:23.625 183 12553.55 116.33 54930.57 88888.00 2012-07-01 18:39:23.750 183 12553.58 116.38 54930.57 88888.00 2012-07-01 18:39:23.875 183 12553.60 116.35 54930.57 88888.00 2012-07-01 18:39:24.000 183 12553.58 116.35 54930.57 88888.00 2012-07-01 18:39:24.125 183 12553.62 116.40 54930.60 88888.00 2012-07-01 18:39:24.250 183 12553.62 116.38 54930.57 88888.00 2012-07-01 18:39:24.375 183 12553.65 116.35 54930.57 88888.00 2012-07-01 18:39:24.500 183 12553.60 116.38 54930.57 88888.00 2012-07-01 18:39:24.625 183 12553.65 116.40 54930.57 88888.00 2012-07-01 18:39:24.750 183 12553.70 116.38 54930.57 88888.00 2012-07-01 18:39:24.875 183 12553.73 116.38 54930.57 88888.00 2012-07-01 18:39:25.000 183 12553.80 116.38 54930.57 88888.00 2012-07-01 18:39:25.125 183 12553.80 116.38 54930.57 88888.00 2012-07-01 18:39:25.250 183 12553.75 116.38 54930.55 88888.00 2012-07-01 18:39:25.375 183 12553.75 116.42 54930.57 88888.00 2012-07-01 18:39:25.500 183 12553.73 116.42 54930.57 88888.00 2012-07-01 18:39:25.625 183 12553.67 116.40 54930.57 88888.00 2012-07-01 18:39:25.750 183 12553.73 116.40 54930.60 88888.00 2012-07-01 18:39:25.875 183 12553.80 116.42 54930.57 88888.00 2012-07-01 18:39:26.000 183 12553.80 116.40 54930.55 88888.00 2012-07-01 18:39:26.125 183 12553.80 116.42 54930.53 88888.00 2012-07-01 18:39:26.250 183 12553.77 116.42 54930.53 88888.00 2012-07-01 18:39:26.375 183 12553.80 116.40 54930.50 88888.00 2012-07-01 18:39:26.500 183 12553.75 116.42 54930.53 88888.00 2012-07-01 18:39:26.625 183 12553.75 116.45 54930.55 88888.00 2012-07-01 18:39:26.750 183 12553.83 116.47 54930.55 88888.00 2012-07-01 18:39:26.875 183 12553.85 116.50 54930.55 88888.00 2012-07-01 18:39:27.000 183 12553.88 116.45 54930.50 88888.00 2012-07-01 18:39:27.125 183 12553.90 116.47 54930.50 88888.00 2012-07-01 18:39:27.250 183 12553.88 116.42 54930.50 88888.00 2012-07-01 18:39:27.375 183 12553.88 116.42 54930.47 88888.00 2012-07-01 18:39:27.500 183 12553.90 116.45 54930.50 88888.00 2012-07-01 18:39:27.625 183 12553.90 116.47 54930.53 88888.00 2012-07-01 18:39:27.750 183 12553.90 116.53 54930.50 88888.00 2012-07-01 18:39:27.875 183 12553.92 116.53 54930.50 88888.00 2012-07-01 18:39:28.000 183 12553.90 116.53 54930.50 88888.00 2012-07-01 18:39:28.125 183 12553.95 116.53 54930.47 88888.00 2012-07-01 18:39:28.250 183 12553.98 116.50 54930.50 88888.00 2012-07-01 18:39:28.375 183 12554.00 116.53 54930.55 88888.00 2012-07-01 18:39:28.500 183 12554.02 116.53 54930.50 88888.00 2012-07-01 18:39:28.625 183 12554.00 116.53 54930.50 88888.00 2012-07-01 18:39:28.750 183 12553.95 116.50 54930.47 88888.00 2012-07-01 18:39:28.875 183 12553.98 116.50 54930.47 88888.00 2012-07-01 18:39:29.000 183 12554.02 116.55 54930.45 88888.00 2012-07-01 18:39:29.125 183 12553.98 116.53 54930.47 88888.00 2012-07-01 18:39:29.250 183 12553.88 116.53 54930.50 88888.00 2012-07-01 18:39:29.375 183 12553.88 116.58 54930.50 88888.00 2012-07-01 18:39:29.500 183 12553.88 116.58 54930.50 88888.00 2012-07-01 18:39:29.625 183 12553.95 116.58 54930.53 88888.00 2012-07-01 18:39:29.750 183 12553.95 116.60 54930.53 88888.00 2012-07-01 18:39:29.875 183 12553.92 116.62 54930.47 88888.00 2012-07-01 18:39:30.000 183 12553.98 116.62 54930.45 88888.00 2012-07-01 18:39:30.125 183 12554.00 116.60 54930.47 88888.00 2012-07-01 18:39:30.250 183 12553.98 116.60 54930.50 88888.00 2012-07-01 18:39:30.375 183 12554.00 116.60 54930.45 88888.00 2012-07-01 18:39:30.500 183 12553.98 116.62 54930.47 88888.00 2012-07-01 18:39:30.625 183 12554.02 116.62 54930.45 88888.00 2012-07-01 18:39:30.750 183 12554.12 116.62 54930.47 88888.00 2012-07-01 18:39:30.875 183 12554.15 116.62 54930.47 88888.00 2012-07-01 18:39:31.000 183 12554.10 116.65 54930.47 88888.00 2012-07-01 18:39:31.125 183 12554.02 116.62 54930.45 88888.00 2012-07-01 18:39:31.250 183 12554.00 116.62 54930.45 88888.00 2012-07-01 18:39:31.375 183 12554.00 116.62 54930.43 88888.00 2012-07-01 18:39:31.500 183 12554.00 116.65 54930.43 88888.00 2012-07-01 18:39:31.625 183 12554.00 116.67 54930.47 88888.00 2012-07-01 18:39:31.750 183 12554.00 116.65 54930.47 88888.00 2012-07-01 18:39:31.875 183 12554.00 116.65 54930.45 88888.00 2012-07-01 18:39:32.000 183 12554.00 116.67 54930.45 88888.00 2012-07-01 18:39:32.125 183 12554.00 116.72 54930.47 88888.00 2012-07-01 18:39:32.250 183 12553.98 116.67 54930.47 88888.00 2012-07-01 18:39:32.375 183 12553.95 116.72 54930.47 88888.00 2012-07-01 18:39:32.500 183 12553.92 116.72 54930.47 88888.00 2012-07-01 18:39:32.625 183 12553.95 116.72 54930.45 88888.00 2012-07-01 18:39:32.750 183 12553.95 116.75 54930.45 88888.00 2012-07-01 18:39:32.875 183 12554.02 116.72 54930.45 88888.00 2012-07-01 18:39:33.000 183 12554.08 116.72 54930.43 88888.00 2012-07-01 18:39:33.125 183 12554.02 116.72 54930.43 88888.00 2012-07-01 18:39:33.250 183 12553.98 116.75 54930.45 88888.00 2012-07-01 18:39:33.375 183 12553.98 116.78 54930.47 88888.00 2012-07-01 18:39:33.500 183 12553.98 116.78 54930.50 88888.00 2012-07-01 18:39:33.625 183 12554.00 116.78 54930.47 88888.00 2012-07-01 18:39:33.750 183 12554.05 116.78 54930.45 88888.00 2012-07-01 18:39:33.875 183 12554.10 116.78 54930.45 88888.00 2012-07-01 18:39:34.000 183 12554.12 116.78 54930.45 88888.00 2012-07-01 18:39:34.125 183 12554.17 116.80 54930.45 88888.00 2012-07-01 18:39:34.250 183 12554.20 116.85 54930.45 88888.00 2012-07-01 18:39:34.375 183 12554.15 116.83 54930.45 88888.00 2012-07-01 18:39:34.500 183 12554.10 116.83 54930.43 88888.00 2012-07-01 18:39:34.625 183 12554.08 116.83 54930.45 88888.00 2012-07-01 18:39:34.750 183 12554.05 116.85 54930.47 88888.00 2012-07-01 18:39:34.875 183 12554.05 116.83 54930.45 88888.00 2012-07-01 18:39:35.000 183 12554.10 116.83 54930.43 88888.00 2012-07-01 18:39:35.125 183 12554.10 116.80 54930.45 88888.00 2012-07-01 18:39:35.250 183 12554.08 116.80 54930.45 88888.00 2012-07-01 18:39:35.375 183 12554.08 116.80 54930.45 88888.00 2012-07-01 18:39:35.500 183 12554.05 116.80 54930.40 88888.00 2012-07-01 18:39:35.625 183 12554.08 116.80 54930.43 88888.00 2012-07-01 18:39:35.750 183 12554.12 116.85 54930.43 88888.00 2012-07-01 18:39:35.875 183 12554.12 116.85 54930.43 88888.00 2012-07-01 18:39:36.000 183 12554.08 116.88 54930.40 88888.00 2012-07-01 18:39:36.125 183 12554.08 116.85 54930.43 88888.00 2012-07-01 18:39:36.250 183 12554.02 116.83 54930.45 88888.00 2012-07-01 18:39:36.375 183 12554.02 116.90 54930.45 88888.00 2012-07-01 18:39:36.500 183 12554.02 116.90 54930.45 88888.00 2012-07-01 18:39:36.625 183 12553.95 116.85 54930.45 88888.00 2012-07-01 18:39:36.750 183 12554.00 116.88 54930.45 88888.00 2012-07-01 18:39:36.875 183 12554.10 116.88 54930.45 88888.00 2012-07-01 18:39:37.000 183 12554.20 116.88 54930.43 88888.00 2012-07-01 18:39:37.125 183 12554.17 116.88 54930.43 88888.00 2012-07-01 18:39:37.250 183 12554.15 116.92 54930.45 88888.00 2012-07-01 18:39:37.375 183 12554.17 116.90 54930.45 88888.00 2012-07-01 18:39:37.500 183 12554.12 116.85 54930.45 88888.00 2012-07-01 18:39:37.625 183 12554.10 116.85 54930.43 88888.00 2012-07-01 18:39:37.750 183 12554.12 116.88 54930.40 88888.00 2012-07-01 18:39:37.875 183 12554.15 116.90 54930.43 88888.00 2012-07-01 18:39:38.000 183 12554.20 116.90 54930.43 88888.00 2012-07-01 18:39:38.125 183 12554.23 116.90 54930.43 88888.00 2012-07-01 18:39:38.250 183 12554.17 116.90 54930.43 88888.00 2012-07-01 18:39:38.375 183 12554.08 116.90 54930.43 88888.00 2012-07-01 18:39:38.500 183 12554.08 116.92 54930.45 88888.00 2012-07-01 18:39:38.625 183 12554.05 116.97 54930.45 88888.00 2012-07-01 18:39:38.750 183 12554.02 116.97 54930.45 88888.00 2012-07-01 18:39:38.875 183 12553.98 116.95 54930.43 88888.00 2012-07-01 18:39:39.000 183 12554.05 116.95 54930.45 88888.00 2012-07-01 18:39:39.125 183 12554.12 116.95 54930.45 88888.00 2012-07-01 18:39:39.250 183 12554.05 116.92 54930.43 88888.00 2012-07-01 18:39:39.375 183 12554.02 116.92 54930.43 88888.00 2012-07-01 18:39:39.500 183 12554.05 116.95 54930.43 88888.00 2012-07-01 18:39:39.625 183 12554.02 116.97 54930.43 88888.00 2012-07-01 18:39:39.750 183 12554.02 116.97 54930.43 88888.00 2012-07-01 18:39:39.875 183 12554.02 116.95 54930.43 88888.00 2012-07-01 18:39:40.000 183 12553.98 116.97 54930.45 88888.00 2012-07-01 18:39:40.125 183 12553.98 116.97 54930.45 88888.00 2012-07-01 18:39:40.250 183 12553.98 116.97 54930.45 88888.00 2012-07-01 18:39:40.375 183 12554.08 117.00 54930.43 88888.00 2012-07-01 18:39:40.500 183 12554.12 117.00 54930.43 88888.00 2012-07-01 18:39:40.625 183 12554.12 117.00 54930.43 88888.00 2012-07-01 18:39:40.750 183 12554.12 117.00 54930.40 88888.00 2012-07-01 18:39:40.875 183 12554.12 117.00 54930.43 88888.00 2012-07-01 18:39:41.000 183 12554.15 117.03 54930.43 88888.00 2012-07-01 18:39:41.125 183 12554.12 117.05 54930.45 88888.00 2012-07-01 18:39:41.250 183 12554.12 117.03 54930.43 88888.00 2012-07-01 18:39:41.375 183 12554.17 117.05 54930.43 88888.00 2012-07-01 18:39:41.500 183 12554.15 117.03 54930.43 88888.00 2012-07-01 18:39:41.625 183 12554.15 117.03 54930.45 88888.00 2012-07-01 18:39:41.750 183 12554.17 117.03 54930.47 88888.00 2012-07-01 18:39:41.875 183 12554.23 117.05 54930.45 88888.00 2012-07-01 18:39:42.000 183 12554.23 117.08 54930.45 88888.00 2012-07-01 18:39:42.125 183 12554.23 117.05 54930.45 88888.00 2012-07-01 18:39:42.250 183 12554.10 117.00 54930.45 88888.00 2012-07-01 18:39:42.375 183 12554.08 117.03 54930.43 88888.00 2012-07-01 18:39:42.500 183 12554.10 117.05 54930.45 88888.00 2012-07-01 18:39:42.625 183 12554.15 117.10 54930.45 88888.00 2012-07-01 18:39:42.750 183 12554.12 117.10 54930.45 88888.00 2012-07-01 18:39:42.875 183 12554.12 117.10 54930.45 88888.00 2012-07-01 18:39:43.000 183 12554.15 117.08 54930.43 88888.00 2012-07-01 18:39:43.125 183 12554.15 117.08 54930.45 88888.00 2012-07-01 18:39:43.250 183 12554.15 117.05 54930.45 88888.00 2012-07-01 18:39:43.375 183 12554.15 117.05 54930.45 88888.00 2012-07-01 18:39:43.500 183 12554.17 117.08 54930.43 88888.00 2012-07-01 18:39:43.625 183 12554.23 117.08 54930.43 88888.00 2012-07-01 18:39:43.750 183 12554.23 117.08 54930.45 88888.00 2012-07-01 18:39:43.875 183 12554.15 117.08 54930.43 88888.00 2012-07-01 18:39:44.000 183 12554.12 117.08 54930.45 88888.00 2012-07-01 18:39:44.125 183 12554.08 117.10 54930.43 88888.00 2012-07-01 18:39:44.250 183 12554.02 117.12 54930.47 88888.00 2012-07-01 18:39:44.375 183 12554.10 117.17 54930.47 88888.00 2012-07-01 18:39:44.500 183 12554.12 117.15 54930.45 88888.00 2012-07-01 18:39:44.625 183 12554.12 117.12 54930.45 88888.00 2012-07-01 18:39:44.750 183 12554.10 117.12 54930.47 88888.00 2012-07-01 18:39:44.875 183 12554.08 117.12 54930.47 88888.00 2012-07-01 18:39:45.000 183 12554.10 117.15 54930.53 88888.00 2012-07-01 18:39:45.125 183 12554.10 117.12 54930.50 88888.00 2012-07-01 18:39:45.250 183 12554.08 117.12 54930.50 88888.00 2012-07-01 18:39:45.375 183 12554.08 117.12 54930.47 88888.00 2012-07-01 18:39:45.500 183 12554.02 117.15 54930.47 88888.00 2012-07-01 18:39:45.625 183 12554.00 117.12 54930.50 88888.00 2012-07-01 18:39:45.750 183 12553.98 117.12 54930.50 88888.00 2012-07-01 18:39:45.875 183 12554.02 117.20 54930.53 88888.00 2012-07-01 18:39:46.000 183 12554.02 117.25 54930.50 88888.00 2012-07-01 18:39:46.125 183 12554.02 117.22 54930.50 88888.00 2012-07-01 18:39:46.250 183 12554.02 117.22 54930.50 88888.00 2012-07-01 18:39:46.375 183 12554.08 117.17 54930.47 88888.00 2012-07-01 18:39:46.500 183 12554.10 117.20 54930.47 88888.00 2012-07-01 18:39:46.625 183 12554.10 117.22 54930.45 88888.00 2012-07-01 18:39:46.750 183 12554.05 117.22 54930.45 88888.00 2012-07-01 18:39:46.875 183 12554.08 117.22 54930.47 88888.00 2012-07-01 18:39:47.000 183 12554.05 117.22 54930.45 88888.00 2012-07-01 18:39:47.125 183 12554.02 117.22 54930.50 88888.00 2012-07-01 18:39:47.250 183 12553.98 117.25 54930.53 88888.00 2012-07-01 18:39:47.375 183 12554.08 117.30 54930.53 88888.00 2012-07-01 18:39:47.500 183 12554.02 117.33 54930.50 88888.00 2012-07-01 18:39:47.625 183 12554.00 117.28 54930.50 88888.00 2012-07-01 18:39:47.750 183 12553.98 117.22 54930.47 88888.00 2012-07-01 18:39:47.875 183 12554.05 117.20 54930.47 88888.00 2012-07-01 18:39:48.000 183 12554.15 117.22 54930.47 88888.00 2012-07-01 18:39:48.125 183 12554.08 117.25 54930.50 88888.00 2012-07-01 18:39:48.250 183 12554.00 117.22 54930.50 88888.00 2012-07-01 18:39:48.375 183 12554.05 117.28 54930.47 88888.00 2012-07-01 18:39:48.500 183 12554.08 117.25 54930.47 88888.00 2012-07-01 18:39:48.625 183 12554.02 117.25 54930.50 88888.00 2012-07-01 18:39:48.750 183 12554.00 117.25 54930.47 88888.00 2012-07-01 18:39:48.875 183 12553.98 117.28 54930.50 88888.00 2012-07-01 18:39:49.000 183 12554.00 117.25 54930.50 88888.00 2012-07-01 18:39:49.125 183 12554.02 117.28 54930.53 88888.00 2012-07-01 18:39:49.250 183 12554.05 117.25 54930.50 88888.00 2012-07-01 18:39:49.375 183 12554.10 117.28 54930.47 88888.00 2012-07-01 18:39:49.500 183 12554.15 117.30 54930.47 88888.00 2012-07-01 18:39:49.625 183 12554.15 117.28 54930.50 88888.00 2012-07-01 18:39:49.750 183 12554.08 117.28 54930.47 88888.00 2012-07-01 18:39:49.875 183 12554.05 117.33 54930.50 88888.00 2012-07-01 18:39:50.000 183 12554.05 117.33 54930.47 88888.00 2012-07-01 18:39:50.125 183 12554.08 117.35 54930.47 88888.00 2012-07-01 18:39:50.250 183 12554.05 117.30 54930.47 88888.00 2012-07-01 18:39:50.375 183 12554.02 117.28 54930.47 88888.00 2012-07-01 18:39:50.500 183 12554.05 117.30 54930.50 88888.00 2012-07-01 18:39:50.625 183 12554.12 117.33 54930.50 88888.00 2012-07-01 18:39:50.750 183 12554.15 117.33 54930.50 88888.00 2012-07-01 18:39:50.875 183 12554.10 117.35 54930.50 88888.00 2012-07-01 18:39:51.000 183 12554.05 117.33 54930.47 88888.00 2012-07-01 18:39:51.125 183 12554.05 117.30 54930.47 88888.00 2012-07-01 18:39:51.250 183 12554.10 117.30 54930.47 88888.00 2012-07-01 18:39:51.375 183 12554.15 117.33 54930.53 88888.00 2012-07-01 18:39:51.500 183 12554.15 117.38 54930.53 88888.00 2012-07-01 18:39:51.625 183 12554.12 117.35 54930.53 88888.00 2012-07-01 18:39:51.750 183 12554.08 117.33 54930.47 88888.00 2012-07-01 18:39:51.875 183 12554.08 117.30 54930.47 88888.00 2012-07-01 18:39:52.000 183 12554.12 117.33 54930.47 88888.00 2012-07-01 18:39:52.125 183 12554.12 117.38 54930.50 88888.00 2012-07-01 18:39:52.250 183 12554.17 117.38 54930.50 88888.00 2012-07-01 18:39:52.375 183 12554.15 117.38 54930.53 88888.00 2012-07-01 18:39:52.500 183 12554.05 117.33 54930.53 88888.00 2012-07-01 18:39:52.625 183 12554.02 117.33 54930.50 88888.00 2012-07-01 18:39:52.750 183 12554.15 117.35 54930.53 88888.00 2012-07-01 18:39:52.875 183 12554.20 117.33 54930.53 88888.00 2012-07-01 18:39:53.000 183 12554.23 117.28 54930.53 88888.00 2012-07-01 18:39:53.125 183 12554.23 117.25 54930.50 88888.00 2012-07-01 18:39:53.250 183 12554.15 117.25 54930.50 88888.00 2012-07-01 18:39:53.375 183 12554.12 117.30 54930.50 88888.00 2012-07-01 18:39:53.500 183 12554.10 117.30 54930.53 88888.00 2012-07-01 18:39:53.625 183 12554.08 117.33 54930.50 88888.00 2012-07-01 18:39:53.750 183 12554.08 117.33 54930.47 88888.00 2012-07-01 18:39:53.875 183 12554.10 117.30 54930.47 88888.00 2012-07-01 18:39:54.000 183 12554.10 117.30 54930.50 88888.00 2012-07-01 18:39:54.125 183 12554.08 117.30 54930.50 88888.00 2012-07-01 18:39:54.250 183 12554.08 117.28 54930.47 88888.00 2012-07-01 18:39:54.375 183 12554.15 117.28 54930.45 88888.00 2012-07-01 18:39:54.500 183 12554.12 117.28 54930.47 88888.00 2012-07-01 18:39:54.625 183 12554.15 117.33 54930.50 88888.00 2012-07-01 18:39:54.750 183 12554.23 117.33 54930.53 88888.00 2012-07-01 18:39:54.875 183 12554.25 117.30 54930.50 88888.00 2012-07-01 18:39:55.000 183 12554.23 117.28 54930.47 88888.00 2012-07-01 18:39:55.125 183 12554.25 117.25 54930.47 88888.00 2012-07-01 18:39:55.250 183 12554.27 117.22 54930.47 88888.00 2012-07-01 18:39:55.375 183 12554.30 117.25 54930.50 88888.00 2012-07-01 18:39:55.500 183 12554.25 117.25 54930.53 88888.00 2012-07-01 18:39:55.625 183 12554.23 117.22 54930.50 88888.00 2012-07-01 18:39:55.750 183 12554.23 117.25 54930.50 88888.00 2012-07-01 18:39:55.875 183 12554.25 117.25 54930.50 88888.00 2012-07-01 18:39:56.000 183 12554.20 117.22 54930.47 88888.00 2012-07-01 18:39:56.125 183 12554.20 117.22 54930.47 88888.00 2012-07-01 18:39:56.250 183 12554.20 117.17 54930.53 88888.00 2012-07-01 18:39:56.375 183 12554.23 117.22 54930.53 88888.00 2012-07-01 18:39:56.500 183 12554.23 117.20 54930.50 88888.00 2012-07-01 18:39:56.625 183 12554.23 117.20 54930.47 88888.00 2012-07-01 18:39:56.750 183 12554.25 117.17 54930.50 88888.00 2012-07-01 18:39:56.875 183 12554.23 117.20 54930.53 88888.00 2012-07-01 18:39:57.000 183 12554.23 117.20 54930.53 88888.00 2012-07-01 18:39:57.125 183 12554.23 117.20 54930.53 88888.00 2012-07-01 18:39:57.250 183 12554.23 117.17 54930.53 88888.00 2012-07-01 18:39:57.375 183 12554.27 117.17 54930.53 88888.00 2012-07-01 18:39:57.500 183 12554.25 117.17 54930.53 88888.00 2012-07-01 18:39:57.625 183 12554.20 117.15 54930.53 88888.00 2012-07-01 18:39:57.750 183 12554.23 117.15 54930.53 88888.00 2012-07-01 18:39:57.875 183 12554.30 117.15 54930.53 88888.00 2012-07-01 18:39:58.000 183 12554.30 117.12 54930.55 88888.00 2012-07-01 18:39:58.125 183 12554.27 117.12 54930.55 88888.00 2012-07-01 18:39:58.250 183 12554.25 117.05 54930.55 88888.00 2012-07-01 18:39:58.375 183 12554.33 117.03 54930.55 88888.00 2012-07-01 18:39:58.500 183 12554.30 117.03 54930.55 88888.00 2012-07-01 18:39:58.625 183 12554.30 116.97 54930.55 88888.00 2012-07-01 18:39:58.750 183 12554.33 117.03 54930.55 88888.00 2012-07-01 18:39:58.875 183 12554.30 117.00 54930.53 88888.00 2012-07-01 18:39:59.000 183 12554.35 117.00 54930.55 88888.00 2012-07-01 18:39:59.125 183 12554.38 117.00 54930.55 88888.00 2012-07-01 18:39:59.250 183 12554.35 117.00 54930.55 88888.00 2012-07-01 18:39:59.375 183 12554.40 117.03 54930.55 88888.00 2012-07-01 18:39:59.500 183 12554.38 117.00 54930.57 88888.00 2012-07-01 18:39:59.625 183 12554.38 116.97 54930.57 88888.00 2012-07-01 18:39:59.750 183 12554.33 116.92 54930.55 88888.00 2012-07-01 18:39:59.875 183 12554.27 116.92 54930.57 88888.00 2012-07-01 18:40:00.000 183 12554.30 116.90 54930.55 88888.00 2012-07-01 18:40:00.125 183 12554.33 116.88 54930.57 88888.00 2012-07-01 18:40:00.250 183 12554.30 116.85 54930.57 88888.00 2012-07-01 18:40:00.375 183 12554.30 116.83 54930.55 88888.00 2012-07-01 18:40:00.500 183 12554.27 116.85 54930.57 88888.00 2012-07-01 18:40:00.625 183 12554.25 116.83 54930.57 88888.00 2012-07-01 18:40:00.750 183 12554.27 116.83 54930.57 88888.00 2012-07-01 18:40:00.875 183 12554.25 116.80 54930.57 88888.00 2012-07-01 18:40:01.000 183 12554.25 116.80 54930.53 88888.00 2012-07-01 18:40:01.125 183 12554.30 116.78 54930.55 88888.00 2012-07-01 18:40:01.250 183 12554.33 116.78 54930.57 88888.00 2012-07-01 18:40:01.375 183 12554.35 116.78 54930.57 88888.00 2012-07-01 18:40:01.500 183 12554.33 116.75 54930.53 88888.00 2012-07-01 18:40:01.625 183 12554.33 116.72 54930.57 88888.00 2012-07-01 18:40:01.750 183 12554.35 116.72 54930.55 88888.00 2012-07-01 18:40:01.875 183 12554.38 116.70 54930.55 88888.00 2012-07-01 18:40:02.000 183 12554.38 116.65 54930.55 88888.00 2012-07-01 18:40:02.125 183 12554.40 116.67 54930.55 88888.00 2012-07-01 18:40:02.250 183 12554.33 116.65 54930.57 88888.00 2012-07-01 18:40:02.375 183 12554.33 116.70 54930.60 88888.00 2012-07-01 18:40:02.500 183 12554.33 116.65 54930.60 88888.00 2012-07-01 18:40:02.625 183 12554.35 116.58 54930.62 88888.00 2012-07-01 18:40:02.750 183 12554.38 116.55 54930.62 88888.00 2012-07-01 18:40:02.875 183 12554.40 116.58 54930.65 88888.00 2012-07-01 18:40:03.000 183 12554.38 116.58 54930.62 88888.00 2012-07-01 18:40:03.125 183 12554.38 116.58 54930.65 88888.00 2012-07-01 18:40:03.250 183 12554.35 116.53 54930.62 88888.00 2012-07-01 18:40:03.375 183 12554.38 116.55 54930.62 88888.00 2012-07-01 18:40:03.500 183 12554.42 116.55 54930.65 88888.00 2012-07-01 18:40:03.625 183 12554.42 116.53 54930.65 88888.00 2012-07-01 18:40:03.750 183 12554.38 116.50 54930.65 88888.00 2012-07-01 18:40:03.875 183 12554.35 116.50 54930.65 88888.00 2012-07-01 18:40:04.000 183 12554.35 116.47 54930.62 88888.00 2012-07-01 18:40:04.125 183 12554.38 116.47 54930.65 88888.00 2012-07-01 18:40:04.250 183 12554.35 116.42 54930.68 88888.00 2012-07-01 18:40:04.375 183 12554.35 116.50 54930.68 88888.00 2012-07-01 18:40:04.500 183 12554.33 116.45 54930.65 88888.00 2012-07-01 18:40:04.625 183 12554.30 116.42 54930.65 88888.00 2012-07-01 18:40:04.750 183 12554.35 116.42 54930.65 88888.00 2012-07-01 18:40:04.875 183 12554.38 116.40 54930.68 88888.00 2012-07-01 18:40:05.000 183 12554.33 116.42 54930.68 88888.00 2012-07-01 18:40:05.125 183 12554.33 116.40 54930.65 88888.00 2012-07-01 18:40:05.250 183 12554.25 116.40 54930.65 88888.00 2012-07-01 18:40:05.375 183 12554.30 116.42 54930.68 88888.00 2012-07-01 18:40:05.500 183 12554.33 116.42 54930.68 88888.00 2012-07-01 18:40:05.625 183 12554.35 116.42 54930.70 88888.00 2012-07-01 18:40:05.750 183 12554.35 116.40 54930.72 88888.00 2012-07-01 18:40:05.875 183 12554.33 116.35 54930.70 88888.00 2012-07-01 18:40:06.000 183 12554.33 116.35 54930.68 88888.00 2012-07-01 18:40:06.125 183 12554.33 116.35 54930.70 88888.00 2012-07-01 18:40:06.250 183 12554.33 116.33 54930.72 88888.00 2012-07-01 18:40:06.375 183 12554.35 116.30 54930.72 88888.00 2012-07-01 18:40:06.500 183 12554.33 116.28 54930.72 88888.00 2012-07-01 18:40:06.625 183 12554.35 116.28 54930.70 88888.00 2012-07-01 18:40:06.750 183 12554.35 116.28 54930.70 88888.00 2012-07-01 18:40:06.875 183 12554.33 116.30 54930.70 88888.00 2012-07-01 18:40:07.000 183 12554.33 116.25 54930.68 88888.00 2012-07-01 18:40:07.125 183 12554.38 116.28 54930.68 88888.00 2012-07-01 18:40:07.250 183 12554.30 116.22 54930.68 88888.00 2012-07-01 18:40:07.375 183 12554.33 116.22 54930.70 88888.00 2012-07-01 18:40:07.500 183 12554.33 116.22 54930.68 88888.00 2012-07-01 18:40:07.625 183 12554.35 116.25 54930.70 88888.00 2012-07-01 18:40:07.750 183 12554.30 116.22 54930.70 88888.00 2012-07-01 18:40:07.875 183 12554.33 116.22 54930.70 88888.00 2012-07-01 18:40:08.000 183 12554.35 116.17 54930.68 88888.00 2012-07-01 18:40:08.125 183 12554.35 116.15 54930.68 88888.00 2012-07-01 18:40:08.250 183 12554.30 116.15 54930.70 88888.00 2012-07-01 18:40:08.375 183 12554.35 116.15 54930.68 88888.00 2012-07-01 18:40:08.500 183 12554.35 116.15 54930.65 88888.00 2012-07-01 18:40:08.625 183 12554.40 116.15 54930.65 88888.00 2012-07-01 18:40:08.750 183 12554.38 116.10 54930.68 88888.00 2012-07-01 18:40:08.875 183 12554.38 116.10 54930.70 88888.00 2012-07-01 18:40:09.000 183 12554.42 116.12 54930.68 88888.00 2012-07-01 18:40:09.125 183 12554.42 116.10 54930.68 88888.00 2012-07-01 18:40:09.250 183 12554.38 116.08 54930.68 88888.00 2012-07-01 18:40:09.375 183 12554.42 116.08 54930.62 88888.00 2012-07-01 18:40:09.500 183 12554.38 116.08 54930.65 88888.00 2012-07-01 18:40:09.625 183 12554.42 116.10 54930.68 88888.00 2012-07-01 18:40:09.750 183 12554.42 116.08 54930.70 88888.00 2012-07-01 18:40:09.875 183 12554.45 116.05 54930.70 88888.00 2012-07-01 18:40:10.000 183 12554.42 116.03 54930.70 88888.00 2012-07-01 18:40:10.125 183 12554.45 116.00 54930.70 88888.00 2012-07-01 18:40:10.250 183 12554.40 115.97 54930.68 88888.00 2012-07-01 18:40:10.375 183 12554.38 115.97 54930.70 88888.00 2012-07-01 18:40:10.500 183 12554.27 115.97 54930.70 88888.00 2012-07-01 18:40:10.625 183 12554.30 116.00 54930.70 88888.00 2012-07-01 18:40:10.750 183 12554.30 115.97 54930.72 88888.00 2012-07-01 18:40:10.875 183 12554.38 115.92 54930.72 88888.00 2012-07-01 18:40:11.000 183 12554.35 115.90 54930.68 88888.00 2012-07-01 18:40:11.125 183 12554.27 115.90 54930.70 88888.00 2012-07-01 18:40:11.250 183 12554.23 115.92 54930.72 88888.00 2012-07-01 18:40:11.375 183 12554.33 115.95 54930.75 88888.00 2012-07-01 18:40:11.500 183 12554.38 115.92 54930.75 88888.00 2012-07-01 18:40:11.625 183 12554.38 115.95 54930.75 88888.00 2012-07-01 18:40:11.750 183 12554.35 115.92 54930.75 88888.00 2012-07-01 18:40:11.875 183 12554.33 115.90 54930.75 88888.00 2012-07-01 18:40:12.000 183 12554.33 115.83 54930.75 88888.00 2012-07-01 18:40:12.125 183 12554.30 115.80 54930.78 88888.00 2012-07-01 18:40:12.250 183 12554.20 115.83 54930.75 88888.00 2012-07-01 18:40:12.375 183 12554.17 115.83 54930.78 88888.00 2012-07-01 18:40:12.500 183 12554.20 115.80 54930.72 88888.00 2012-07-01 18:40:12.625 183 12554.20 115.75 54930.70 88888.00 2012-07-01 18:40:12.750 183 12554.23 115.78 54930.75 88888.00 2012-07-01 18:40:12.875 183 12554.27 115.75 54930.78 88888.00 2012-07-01 18:40:13.000 183 12554.23 115.78 54930.75 88888.00 2012-07-01 18:40:13.125 183 12554.20 115.78 54930.80 88888.00 2012-07-01 18:40:13.250 183 12554.17 115.75 54930.78 88888.00 2012-07-01 18:40:13.375 183 12554.23 115.72 54930.78 88888.00 2012-07-01 18:40:13.500 183 12554.20 115.72 54930.78 88888.00 2012-07-01 18:40:13.625 183 12554.20 115.72 54930.78 88888.00 2012-07-01 18:40:13.750 183 12554.23 115.78 54930.80 88888.00 2012-07-01 18:40:13.875 183 12554.23 115.75 54930.80 88888.00 2012-07-01 18:40:14.000 183 12554.23 115.72 54930.78 88888.00 2012-07-01 18:40:14.125 183 12554.25 115.65 54930.78 88888.00 2012-07-01 18:40:14.250 183 12554.20 115.62 54930.78 88888.00 2012-07-01 18:40:14.375 183 12554.25 115.65 54930.78 88888.00 2012-07-01 18:40:14.500 183 12554.27 115.65 54930.78 88888.00 2012-07-01 18:40:14.625 183 12554.23 115.62 54930.80 88888.00 2012-07-01 18:40:14.750 183 12554.20 115.65 54930.82 88888.00 2012-07-01 18:40:14.875 183 12554.17 115.58 54930.82 88888.00 2012-07-01 18:40:15.000 183 12554.15 115.55 54930.80 88888.00 2012-07-01 18:40:15.125 183 12554.15 115.55 54930.82 88888.00 2012-07-01 18:40:15.250 183 12554.12 115.55 54930.80 88888.00 2012-07-01 18:40:15.375 183 12554.12 115.58 54930.85 88888.00 2012-07-01 18:40:15.500 183 12554.12 115.58 54930.85 88888.00 2012-07-01 18:40:15.625 183 12554.10 115.58 54930.82 88888.00 2012-07-01 18:40:15.750 183 12554.12 115.53 54930.80 88888.00 2012-07-01 18:40:15.875 183 12554.08 115.50 54930.80 88888.00 2012-07-01 18:40:16.000 183 12554.05 115.50 54930.80 88888.00 2012-07-01 18:40:16.125 183 12554.08 115.47 54930.82 88888.00 2012-07-01 18:40:16.250 183 12554.10 115.47 54930.82 88888.00 2012-07-01 18:40:16.375 183 12554.10 115.47 54930.82 88888.00 2012-07-01 18:40:16.500 183 12554.02 115.47 54930.82 88888.00 2012-07-01 18:40:16.625 183 12554.05 115.47 54930.85 88888.00 2012-07-01 18:40:16.750 183 12554.02 115.47 54930.85 88888.00 2012-07-01 18:40:16.875 183 12554.02 115.47 54930.85 88888.00 2012-07-01 18:40:17.000 183 12554.10 115.45 54930.85 88888.00 2012-07-01 18:40:17.125 183 12554.12 115.45 54930.82 88888.00 2012-07-01 18:40:17.250 183 12554.05 115.42 54930.82 88888.00 2012-07-01 18:40:17.375 183 12554.00 115.45 54930.85 88888.00 2012-07-01 18:40:17.500 183 12553.95 115.45 54930.88 88888.00 2012-07-01 18:40:17.625 183 12553.92 115.42 54930.88 88888.00 2012-07-01 18:40:17.750 183 12554.00 115.42 54930.85 88888.00 2012-07-01 18:40:17.875 183 12554.00 115.42 54930.88 88888.00 2012-07-01 18:40:18.000 183 12553.98 115.42 54930.90 88888.00 2012-07-01 18:40:18.125 183 12553.95 115.42 54930.90 88888.00 2012-07-01 18:40:18.250 183 12553.98 115.40 54930.93 88888.00 2012-07-01 18:40:18.375 183 12554.02 115.40 54930.93 88888.00 2012-07-01 18:40:18.500 183 12553.98 115.40 54930.93 88888.00 2012-07-01 18:40:18.625 183 12553.98 115.42 54930.95 88888.00 2012-07-01 18:40:18.750 183 12553.95 115.42 54930.93 88888.00 2012-07-01 18:40:18.875 183 12553.98 115.38 54930.90 88888.00 2012-07-01 18:40:19.000 183 12553.98 115.38 54930.88 88888.00 2012-07-01 18:40:19.125 183 12554.05 115.38 54930.90 88888.00 2012-07-01 18:40:19.250 183 12554.00 115.38 54930.93 88888.00 2012-07-01 18:40:19.375 183 12554.02 115.38 54930.93 88888.00 2012-07-01 18:40:19.500 183 12553.92 115.38 54930.90 88888.00 2012-07-01 18:40:19.625 183 12553.85 115.35 54930.93 88888.00 2012-07-01 18:40:19.750 183 12553.90 115.38 54930.93 88888.00 2012-07-01 18:40:19.875 183 12554.00 115.40 54930.95 88888.00 2012-07-01 18:40:20.000 183 12554.00 115.42 54930.93 88888.00 2012-07-01 18:40:20.125 183 12553.95 115.42 54930.93 88888.00 2012-07-01 18:40:20.250 183 12553.88 115.40 54930.95 88888.00 2012-07-01 18:40:20.375 183 12553.85 115.38 54930.93 88888.00 2012-07-01 18:40:20.500 183 12553.83 115.38 54930.93 88888.00 2012-07-01 18:40:20.625 183 12553.77 115.40 54930.93 88888.00 2012-07-01 18:40:20.750 183 12553.77 115.38 54930.95 88888.00 2012-07-01 18:40:20.875 183 12553.73 115.38 54930.93 88888.00 2012-07-01 18:40:21.000 183 12553.75 115.42 54930.90 88888.00 2012-07-01 18:40:21.125 183 12553.70 115.42 54930.88 88888.00 2012-07-01 18:40:21.250 183 12553.62 115.35 54930.88 88888.00 2012-07-01 18:40:21.375 183 12553.67 115.35 54930.90 88888.00 2012-07-01 18:40:21.500 183 12553.65 115.42 54930.93 88888.00 2012-07-01 18:40:21.625 183 12553.67 115.40 54930.93 88888.00 2012-07-01 18:40:21.750 183 12553.65 115.40 54930.93 88888.00 2012-07-01 18:40:21.875 183 12553.60 115.42 54930.93 88888.00 2012-07-01 18:40:22.000 183 12553.55 115.42 54930.95 88888.00 2012-07-01 18:40:22.125 183 12553.50 115.42 54930.97 88888.00 2012-07-01 18:40:22.250 183 12553.52 115.45 54930.97 88888.00 2012-07-01 18:40:22.375 183 12553.60 115.45 54930.97 88888.00 2012-07-01 18:40:22.500 183 12553.58 115.45 54930.95 88888.00 2012-07-01 18:40:22.625 183 12553.55 115.42 54930.95 88888.00 2012-07-01 18:40:22.750 183 12553.55 115.42 54930.97 88888.00 2012-07-01 18:40:22.875 183 12553.58 115.47 54931.00 88888.00 2012-07-01 18:40:23.000 183 12553.50 115.47 54930.97 88888.00 2012-07-01 18:40:23.125 183 12553.50 115.47 54931.00 88888.00 2012-07-01 18:40:23.250 183 12553.50 115.42 54930.97 88888.00 2012-07-01 18:40:23.375 183 12553.55 115.42 54930.95 88888.00 2012-07-01 18:40:23.500 183 12553.52 115.47 54930.97 88888.00 2012-07-01 18:40:23.625 183 12553.55 115.47 54930.97 88888.00 2012-07-01 18:40:23.750 183 12553.58 115.47 54931.00 88888.00 2012-07-01 18:40:23.875 183 12553.55 115.50 54931.00 88888.00 2012-07-01 18:40:24.000 183 12553.52 115.50 54930.95 88888.00 2012-07-01 18:40:24.125 183 12553.48 115.47 54931.03 88888.00 2012-07-01 18:40:24.250 183 12553.45 115.47 54931.03 88888.00 2012-07-01 18:40:24.375 183 12553.50 115.50 54931.00 88888.00 2012-07-01 18:40:24.500 183 12553.42 115.50 54930.95 88888.00 2012-07-01 18:40:24.625 183 12553.33 115.50 54930.95 88888.00 2012-07-01 18:40:24.750 183 12553.30 115.55 54930.95 88888.00 2012-07-01 18:40:24.875 183 12553.27 115.58 54930.97 88888.00 2012-07-01 18:40:25.000 183 12553.27 115.58 54930.97 88888.00 2012-07-01 18:40:25.125 183 12553.27 115.58 54930.97 88888.00 2012-07-01 18:40:25.250 183 12553.25 115.55 54931.00 88888.00 2012-07-01 18:40:25.375 183 12553.33 115.58 54931.00 88888.00 2012-07-01 18:40:25.500 183 12553.30 115.60 54931.03 88888.00 2012-07-01 18:40:25.625 183 12553.25 115.62 54931.00 88888.00 2012-07-01 18:40:25.750 183 12553.23 115.62 54931.00 88888.00 2012-07-01 18:40:25.875 183 12553.15 115.65 54930.97 88888.00 2012-07-01 18:40:26.000 183 12553.20 115.65 54931.00 88888.00 2012-07-01 18:40:26.125 183 12553.27 115.65 54931.00 88888.00 2012-07-01 18:40:26.250 183 12553.23 115.65 54931.03 88888.00 2012-07-01 18:40:26.375 183 12553.20 115.72 54931.00 88888.00 2012-07-01 18:40:26.500 183 12553.25 115.72 54931.00 88888.00 2012-07-01 18:40:26.625 183 12553.23 115.75 54931.03 88888.00 2012-07-01 18:40:26.750 183 12553.20 115.72 54931.00 88888.00 2012-07-01 18:40:26.875 183 12553.12 115.78 54931.05 88888.00 2012-07-01 18:40:27.000 183 12553.10 115.75 54931.05 88888.00 2012-07-01 18:40:27.125 183 12553.02 115.75 54931.00 88888.00 2012-07-01 18:40:27.250 183 12552.98 115.75 54931.00 88888.00 2012-07-01 18:40:27.375 183 12553.02 115.85 54931.00 88888.00 2012-07-01 18:40:27.500 183 12553.00 115.85 54931.03 88888.00 2012-07-01 18:40:27.625 183 12553.00 115.83 54931.05 88888.00 2012-07-01 18:40:27.750 183 12552.98 115.83 54931.03 88888.00 2012-07-01 18:40:27.875 183 12552.95 115.88 54931.03 88888.00 2012-07-01 18:40:28.000 183 12552.95 115.85 54931.03 88888.00 2012-07-01 18:40:28.125 183 12552.95 115.88 54931.00 88888.00 2012-07-01 18:40:28.250 183 12552.98 115.88 54931.05 88888.00 2012-07-01 18:40:28.375 183 12553.02 115.92 54931.05 88888.00 2012-07-01 18:40:28.500 183 12553.00 115.92 54931.03 88888.00 2012-07-01 18:40:28.625 183 12553.02 115.95 54931.00 88888.00 2012-07-01 18:40:28.750 183 12553.02 115.97 54931.03 88888.00 2012-07-01 18:40:28.875 183 12553.02 116.00 54931.03 88888.00 2012-07-01 18:40:29.000 183 12553.02 116.00 54931.03 88888.00 2012-07-01 18:40:29.125 183 12552.95 116.03 54931.05 88888.00 2012-07-01 18:40:29.250 183 12552.83 116.05 54931.05 88888.00 2012-07-01 18:40:29.375 183 12552.83 116.03 54931.03 88888.00 2012-07-01 18:40:29.500 183 12552.83 116.05 54931.00 88888.00 2012-07-01 18:40:29.625 183 12552.77 116.05 54931.03 88888.00 2012-07-01 18:40:29.750 183 12552.73 116.10 54931.05 88888.00 2012-07-01 18:40:29.875 183 12552.73 116.10 54931.07 88888.00 2012-07-01 18:40:30.000 183 12552.75 116.12 54931.05 88888.00 2012-07-01 18:40:30.125 183 12552.75 116.12 54931.03 88888.00 2012-07-01 18:40:30.250 183 12552.70 116.15 54931.03 88888.00 2012-07-01 18:40:30.375 183 12552.67 116.20 54931.05 88888.00 2012-07-01 18:40:30.500 183 12552.58 116.25 54931.05 88888.00 2012-07-01 18:40:30.625 183 12552.60 116.25 54931.05 88888.00 2012-07-01 18:40:30.750 183 12552.65 116.25 54931.05 88888.00 2012-07-01 18:40:30.875 183 12552.70 116.25 54931.05 88888.00 2012-07-01 18:40:31.000 183 12552.67 116.25 54931.05 88888.00 2012-07-01 18:40:31.125 183 12552.60 116.28 54931.05 88888.00 2012-07-01 18:40:31.250 183 12552.52 116.30 54931.10 88888.00 2012-07-01 18:40:31.375 183 12552.55 116.33 54931.10 88888.00 2012-07-01 18:40:31.500 183 12552.50 116.35 54931.07 88888.00 2012-07-01 18:40:31.625 183 12552.55 116.35 54931.07 88888.00 2012-07-01 18:40:31.750 183 12552.55 116.35 54931.07 88888.00 2012-07-01 18:40:31.875 183 12552.58 116.38 54931.10 88888.00 2012-07-01 18:40:32.000 183 12552.55 116.42 54931.10 88888.00 2012-07-01 18:40:32.125 183 12552.50 116.42 54931.10 88888.00 2012-07-01 18:40:32.250 183 12552.52 116.42 54931.10 88888.00 2012-07-01 18:40:32.375 183 12552.60 116.45 54931.10 88888.00 2012-07-01 18:40:32.500 183 12552.55 116.45 54931.05 88888.00 2012-07-01 18:40:32.625 183 12552.50 116.53 54931.07 88888.00 2012-07-01 18:40:32.750 183 12552.45 116.53 54931.10 88888.00 2012-07-01 18:40:32.875 183 12552.40 116.53 54931.07 88888.00 2012-07-01 18:40:33.000 183 12552.40 116.55 54931.07 88888.00 2012-07-01 18:40:33.125 183 12552.48 116.58 54931.10 88888.00 2012-07-01 18:40:33.250 183 12552.50 116.58 54931.10 88888.00 2012-07-01 18:40:33.375 183 12552.50 116.60 54931.05 88888.00 2012-07-01 18:40:33.500 183 12552.50 116.62 54931.07 88888.00 2012-07-01 18:40:33.625 183 12552.48 116.65 54931.05 88888.00 2012-07-01 18:40:33.750 183 12552.38 116.62 54931.05 88888.00 2012-07-01 18:40:33.875 183 12552.30 116.65 54931.05 88888.00 2012-07-01 18:40:34.000 183 12552.27 116.65 54931.03 88888.00 2012-07-01 18:40:34.125 183 12552.27 116.62 54931.05 88888.00 2012-07-01 18:40:34.250 183 12552.25 116.67 54931.05 88888.00 2012-07-01 18:40:34.375 183 12552.30 116.75 54931.05 88888.00 2012-07-01 18:40:34.500 183 12552.30 116.78 54931.05 88888.00 2012-07-01 18:40:34.625 183 12552.25 116.80 54931.05 88888.00 2012-07-01 18:40:34.750 183 12552.25 116.83 54931.05 88888.00 2012-07-01 18:40:34.875 183 12552.23 116.85 54931.07 88888.00 2012-07-01 18:40:35.000 183 12552.23 116.88 54931.03 88888.00 2012-07-01 18:40:35.125 183 12552.20 116.85 54931.05 88888.00 2012-07-01 18:40:35.250 183 12552.15 116.85 54930.97 88888.00 2012-07-01 18:40:35.375 183 12552.17 116.90 54930.97 88888.00 2012-07-01 18:40:35.500 183 12552.15 116.95 54931.03 88888.00 2012-07-01 18:40:35.625 183 12552.10 116.95 54931.05 88888.00 2012-07-01 18:40:35.750 183 12552.08 116.97 54931.05 88888.00 2012-07-01 18:40:35.875 183 12552.12 117.05 54931.05 88888.00 2012-07-01 18:40:36.000 183 12552.08 117.03 54931.03 88888.00 2012-07-01 18:40:36.125 183 12552.02 117.05 54931.03 88888.00 2012-07-01 18:40:36.250 183 12551.98 117.03 54931.03 88888.00 2012-07-01 18:40:36.375 183 12552.00 117.05 54931.03 88888.00 2012-07-01 18:40:36.500 183 12551.98 117.08 54931.03 88888.00 2012-07-01 18:40:36.625 183 12551.95 117.08 54931.05 88888.00 2012-07-01 18:40:36.750 183 12551.92 117.10 54931.05 88888.00 2012-07-01 18:40:36.875 183 12551.90 117.10 54931.05 88888.00 2012-07-01 18:40:37.000 183 12551.92 117.10 54931.00 88888.00 2012-07-01 18:40:37.125 183 12551.88 117.15 54931.03 88888.00 2012-07-01 18:40:37.250 183 12551.88 117.15 54931.03 88888.00 2012-07-01 18:40:37.375 183 12551.90 117.20 54931.05 88888.00 2012-07-01 18:40:37.500 183 12551.88 117.22 54931.07 88888.00 2012-07-01 18:40:37.625 183 12551.73 117.25 54931.03 88888.00 2012-07-01 18:40:37.750 183 12551.73 117.25 54931.05 88888.00 2012-07-01 18:40:37.875 183 12551.75 117.28 54931.05 88888.00 2012-07-01 18:40:38.000 183 12551.75 117.30 54931.05 88888.00 2012-07-01 18:40:38.125 183 12551.80 117.30 54931.05 88888.00 2012-07-01 18:40:38.250 183 12551.73 117.30 54931.03 88888.00 2012-07-01 18:40:38.375 183 12551.67 117.33 54931.03 88888.00 2012-07-01 18:40:38.500 183 12551.65 117.35 54931.03 88888.00 2012-07-01 18:40:38.625 183 12551.73 117.38 54931.00 88888.00 2012-07-01 18:40:38.750 183 12551.77 117.42 54931.03 88888.00 2012-07-01 18:40:38.875 183 12551.77 117.42 54931.00 88888.00 2012-07-01 18:40:39.000 183 12551.73 117.40 54931.00 88888.00 2012-07-01 18:40:39.125 183 12551.65 117.42 54931.03 88888.00 2012-07-01 18:40:39.250 183 12551.60 117.47 54931.03 88888.00 2012-07-01 18:40:39.375 183 12551.62 117.50 54931.00 88888.00 2012-07-01 18:40:39.500 183 12551.62 117.50 54930.97 88888.00 2012-07-01 18:40:39.625 183 12551.60 117.50 54930.97 88888.00 2012-07-01 18:40:39.750 183 12551.62 117.50 54931.00 88888.00 2012-07-01 18:40:39.875 183 12551.65 117.53 54930.97 88888.00 2012-07-01 18:40:40.000 183 12551.65 117.53 54931.00 88888.00 2012-07-01 18:40:40.125 183 12551.60 117.55 54931.00 88888.00 2012-07-01 18:40:40.250 183 12551.67 117.58 54930.97 88888.00 2012-07-01 18:40:40.375 183 12551.67 117.60 54930.97 88888.00 2012-07-01 18:40:40.500 183 12551.67 117.62 54930.95 88888.00 2012-07-01 18:40:40.625 183 12551.62 117.60 54930.97 88888.00 2012-07-01 18:40:40.750 183 12551.58 117.60 54930.97 88888.00 2012-07-01 18:40:40.875 183 12551.60 117.62 54930.97 88888.00 2012-07-01 18:40:41.000 183 12551.55 117.65 54930.95 88888.00 2012-07-01 18:40:41.125 183 12551.52 117.65 54930.97 88888.00 2012-07-01 18:40:41.250 183 12551.48 117.65 54931.00 88888.00 2012-07-01 18:40:41.375 183 12551.50 117.70 54931.00 88888.00 2012-07-01 18:40:41.500 183 12551.45 117.72 54930.97 88888.00 2012-07-01 18:40:41.625 183 12551.48 117.72 54930.97 88888.00 2012-07-01 18:40:41.750 183 12551.48 117.72 54930.97 88888.00 2012-07-01 18:40:41.875 183 12551.48 117.75 54930.97 88888.00 2012-07-01 18:40:42.000 183 12551.45 117.75 54930.95 88888.00 2012-07-01 18:40:42.125 183 12551.45 117.78 54930.95 88888.00 2012-07-01 18:40:42.250 183 12551.48 117.75 54930.95 88888.00 2012-07-01 18:40:42.375 183 12551.52 117.75 54930.93 88888.00 2012-07-01 18:40:42.500 183 12551.50 117.78 54930.90 88888.00 2012-07-01 18:40:42.625 183 12551.48 117.83 54930.95 88888.00 2012-07-01 18:40:42.750 183 12551.42 117.83 54930.93 88888.00 2012-07-01 18:40:42.875 183 12551.40 117.83 54930.93 88888.00 2012-07-01 18:40:43.000 183 12551.42 117.83 54930.88 88888.00 2012-07-01 18:40:43.125 183 12551.40 117.85 54930.88 88888.00 2012-07-01 18:40:43.250 183 12551.40 117.88 54930.90 88888.00 2012-07-01 18:40:43.375 183 12551.45 117.92 54930.90 88888.00 2012-07-01 18:40:43.500 183 12551.48 117.92 54930.93 88888.00 2012-07-01 18:40:43.625 183 12551.45 117.92 54930.90 88888.00 2012-07-01 18:40:43.750 183 12551.40 117.90 54930.88 88888.00 2012-07-01 18:40:43.875 183 12551.40 117.92 54930.88 88888.00 2012-07-01 18:40:44.000 183 12551.38 117.92 54930.88 88888.00 2012-07-01 18:40:44.125 183 12551.35 117.95 54930.90 88888.00 2012-07-01 18:40:44.250 183 12551.27 117.92 54930.90 88888.00 2012-07-01 18:40:44.375 183 12551.33 117.97 54930.93 88888.00 2012-07-01 18:40:44.500 183 12551.35 117.97 54930.88 88888.00 2012-07-01 18:40:44.625 183 12551.38 118.00 54930.88 88888.00 2012-07-01 18:40:44.750 183 12551.33 117.97 54930.88 88888.00 2012-07-01 18:40:44.875 183 12551.33 117.97 54930.85 88888.00 2012-07-01 18:40:45.000 183 12551.33 118.00 54930.88 88888.00 2012-07-01 18:40:45.125 183 12551.33 118.00 54930.88 88888.00 2012-07-01 18:40:45.250 183 12551.30 118.00 54930.90 88888.00 2012-07-01 18:40:45.375 183 12551.33 118.00 54930.90 88888.00 2012-07-01 18:40:45.500 183 12551.35 118.03 54930.88 88888.00 2012-07-01 18:40:45.625 183 12551.30 118.03 54930.88 88888.00 2012-07-01 18:40:45.750 183 12551.27 118.03 54930.82 88888.00 2012-07-01 18:40:45.875 183 12551.33 118.05 54930.82 88888.00 2012-07-01 18:40:46.000 183 12551.30 118.05 54930.82 88888.00 2012-07-01 18:40:46.125 183 12551.30 118.08 54930.88 88888.00 2012-07-01 18:40:46.250 183 12551.25 118.10 54930.88 88888.00 2012-07-01 18:40:46.375 183 12551.25 118.08 54930.85 88888.00 2012-07-01 18:40:46.500 183 12551.20 118.08 54930.82 88888.00 2012-07-01 18:40:46.625 183 12551.20 118.08 54930.85 88888.00 2012-07-01 18:40:46.750 183 12551.30 118.08 54930.85 88888.00 2012-07-01 18:40:46.875 183 12551.35 118.08 54930.82 88888.00 2012-07-01 18:40:47.000 183 12551.35 118.10 54930.80 88888.00 2012-07-01 18:40:47.125 183 12551.38 118.10 54930.80 88888.00 2012-07-01 18:40:47.250 183 12551.25 118.10 54930.80 88888.00 2012-07-01 18:40:47.375 183 12551.25 118.10 54930.82 88888.00 2012-07-01 18:40:47.500 183 12551.27 118.12 54930.80 88888.00 2012-07-01 18:40:47.625 183 12551.38 118.15 54930.80 88888.00 2012-07-01 18:40:47.750 183 12551.38 118.17 54930.78 88888.00 2012-07-01 18:40:47.875 183 12551.35 118.15 54930.78 88888.00 2012-07-01 18:40:48.000 183 12551.30 118.12 54930.78 88888.00 2012-07-01 18:40:48.125 183 12551.25 118.15 54930.78 88888.00 2012-07-01 18:40:48.250 183 12551.23 118.15 54930.78 88888.00 2012-07-01 18:40:48.375 183 12551.27 118.15 54930.75 88888.00 2012-07-01 18:40:48.500 183 12551.27 118.20 54930.78 88888.00 2012-07-01 18:40:48.625 183 12551.30 118.20 54930.78 88888.00 2012-07-01 18:40:48.750 183 12551.30 118.22 54930.78 88888.00 2012-07-01 18:40:48.875 183 12551.27 118.22 54930.80 88888.00 2012-07-01 18:40:49.000 183 12551.25 118.20 54930.72 88888.00 2012-07-01 18:40:49.125 183 12551.25 118.22 54930.72 88888.00 2012-07-01 18:40:49.250 183 12551.30 118.25 54930.72 88888.00 2012-07-01 18:40:49.375 183 12551.38 118.30 54930.75 88888.00 2012-07-01 18:40:49.500 183 12551.35 118.30 54930.75 88888.00 2012-07-01 18:40:49.625 183 12551.33 118.35 54930.78 88888.00 2012-07-01 18:40:49.750 183 12551.30 118.38 54930.75 88888.00 2012-07-01 18:40:49.875 183 12551.38 118.35 54930.70 88888.00 2012-07-01 18:40:50.000 183 12551.42 118.38 54930.68 88888.00 2012-07-01 18:40:50.125 183 12551.42 118.38 54930.72 88888.00 2012-07-01 18:40:50.250 183 12551.42 118.33 54930.70 88888.00 2012-07-01 18:40:50.375 183 12551.45 118.38 54930.68 88888.00 2012-07-01 18:40:50.500 183 12551.45 118.38 54930.70 88888.00 2012-07-01 18:40:50.625 183 12551.45 118.38 54930.70 88888.00 2012-07-01 18:40:50.750 183 12551.45 118.38 54930.68 88888.00 2012-07-01 18:40:50.875 183 12551.48 118.40 54930.68 88888.00 2012-07-01 18:40:51.000 183 12551.48 118.42 54930.68 88888.00 2012-07-01 18:40:51.125 183 12551.48 118.40 54930.68 88888.00 2012-07-01 18:40:51.250 183 12551.50 118.40 54930.68 88888.00 2012-07-01 18:40:51.375 183 12551.58 118.42 54930.62 88888.00 2012-07-01 18:40:51.500 183 12551.52 118.45 54930.65 88888.00 2012-07-01 18:40:51.625 183 12551.45 118.47 54930.62 88888.00 2012-07-01 18:40:51.750 183 12551.48 118.47 54930.65 88888.00 2012-07-01 18:40:51.875 183 12551.55 118.45 54930.65 88888.00 2012-07-01 18:40:52.000 183 12551.50 118.45 54930.65 88888.00 2012-07-01 18:40:52.125 183 12551.52 118.42 54930.65 88888.00 2012-07-01 18:40:52.250 183 12551.52 118.45 54930.65 88888.00 2012-07-01 18:40:52.375 183 12551.55 118.50 54930.65 88888.00 2012-07-01 18:40:52.500 183 12551.58 118.47 54930.62 88888.00 2012-07-01 18:40:52.625 183 12551.58 118.47 54930.65 88888.00 2012-07-01 18:40:52.750 183 12551.52 118.47 54930.62 88888.00 2012-07-01 18:40:52.875 183 12551.50 118.50 54930.62 88888.00 2012-07-01 18:40:53.000 183 12551.55 118.53 54930.60 88888.00 2012-07-01 18:40:53.125 183 12551.60 118.50 54930.57 88888.00 2012-07-01 18:40:53.250 183 12551.55 118.50 54930.60 88888.00 2012-07-01 18:40:53.375 183 12551.55 118.47 54930.57 88888.00 2012-07-01 18:40:53.500 183 12551.67 118.50 54930.55 88888.00 2012-07-01 18:40:53.625 183 12551.73 118.53 54930.57 88888.00 2012-07-01 18:40:53.750 183 12551.70 118.55 54930.57 88888.00 2012-07-01 18:40:53.875 183 12551.67 118.55 54930.53 88888.00 2012-07-01 18:40:54.000 183 12551.67 118.53 54930.50 88888.00 2012-07-01 18:40:54.125 183 12551.75 118.50 54930.55 88888.00 2012-07-01 18:40:54.250 183 12551.70 118.53 54930.55 88888.00 2012-07-01 18:40:54.375 183 12551.73 118.53 54930.55 88888.00 2012-07-01 18:40:54.500 183 12551.77 118.55 54930.53 88888.00 2012-07-01 18:40:54.625 183 12551.77 118.55 54930.50 88888.00 2012-07-01 18:40:54.750 183 12551.83 118.55 54930.50 88888.00 2012-07-01 18:40:54.875 183 12551.85 118.55 54930.50 88888.00 2012-07-01 18:40:55.000 183 12551.85 118.55 54930.53 88888.00 2012-07-01 18:40:55.125 183 12551.80 118.58 54930.55 88888.00 2012-07-01 18:40:55.250 183 12551.70 118.53 54930.55 88888.00 2012-07-01 18:40:55.375 183 12551.65 118.50 54930.53 88888.00 2012-07-01 18:40:55.500 183 12551.67 118.50 54930.53 88888.00 2012-07-01 18:40:55.625 183 12551.80 118.55 54930.53 88888.00 2012-07-01 18:40:55.750 183 12551.88 118.53 54930.55 88888.00 2012-07-01 18:40:55.875 183 12551.88 118.55 54930.50 88888.00 2012-07-01 18:40:56.000 183 12551.88 118.55 54930.47 88888.00 2012-07-01 18:40:56.125 183 12551.92 118.55 54930.50 88888.00 2012-07-01 18:40:56.250 183 12551.85 118.58 54930.50 88888.00 2012-07-01 18:40:56.375 183 12551.85 118.60 54930.50 88888.00 2012-07-01 18:40:56.500 183 12551.90 118.58 54930.47 88888.00 2012-07-01 18:40:56.625 183 12551.95 118.58 54930.45 88888.00 2012-07-01 18:40:56.750 183 12551.98 118.60 54930.47 88888.00 2012-07-01 18:40:56.875 183 12551.98 118.60 54930.47 88888.00 2012-07-01 18:40:57.000 183 12552.00 118.58 54930.45 88888.00 2012-07-01 18:40:57.125 183 12552.05 118.58 54930.47 88888.00 2012-07-01 18:40:57.250 183 12552.05 118.55 54930.45 88888.00 2012-07-01 18:40:57.375 183 12552.10 118.55 54930.43 88888.00 2012-07-01 18:40:57.500 183 12552.05 118.58 54930.47 88888.00 2012-07-01 18:40:57.625 183 12552.05 118.60 54930.47 88888.00 2012-07-01 18:40:57.750 183 12552.02 118.62 54930.47 88888.00 2012-07-01 18:40:57.875 183 12551.98 118.65 54930.45 88888.00 2012-07-01 18:40:58.000 183 12552.00 118.67 54930.43 88888.00 2012-07-01 18:40:58.125 183 12552.08 118.65 54930.40 88888.00 2012-07-01 18:40:58.250 183 12552.12 118.62 54930.43 88888.00 2012-07-01 18:40:58.375 183 12552.17 118.65 54930.43 88888.00 2012-07-01 18:40:58.500 183 12552.23 118.65 54930.43 88888.00 2012-07-01 18:40:58.625 183 12552.25 118.62 54930.43 88888.00 2012-07-01 18:40:58.750 183 12552.25 118.67 54930.43 88888.00 2012-07-01 18:40:58.875 183 12552.25 118.67 54930.43 88888.00 2012-07-01 18:40:59.000 183 12552.20 118.67 54930.40 88888.00 2012-07-01 18:40:59.125 183 12552.12 118.67 54930.43 88888.00 2012-07-01 18:40:59.250 183 12552.08 118.62 54930.38 88888.00 2012-07-01 18:40:59.375 183 12552.15 118.62 54930.38 88888.00 2012-07-01 18:40:59.500 183 12552.15 118.67 54930.40 88888.00 2012-07-01 18:40:59.625 183 12552.17 118.70 54930.38 88888.00 2012-07-01 18:40:59.750 183 12552.20 118.72 54930.35 88888.00 2012-07-01 18:40:59.875 183 12552.23 118.70 54930.38 88888.00 2012-07-01 18:41:00.000 183 12552.27 118.70 54930.38 88888.00 2012-07-01 18:41:00.125 183 12552.30 118.72 54930.35 88888.00 2012-07-01 18:41:00.250 183 12552.25 118.75 54930.38 88888.00 2012-07-01 18:41:00.375 183 12552.23 118.75 54930.38 88888.00 2012-07-01 18:41:00.500 183 12552.20 118.75 54930.35 88888.00 2012-07-01 18:41:00.625 183 12552.25 118.80 54930.35 88888.00 2012-07-01 18:41:00.750 183 12552.30 118.83 54930.35 88888.00 2012-07-01 18:41:00.875 183 12552.27 118.83 54930.35 88888.00 2012-07-01 18:41:01.000 183 12552.23 118.80 54930.32 88888.00 2012-07-01 18:41:01.125 183 12552.25 118.78 54930.32 88888.00 2012-07-01 18:41:01.250 183 12552.20 118.78 54930.35 88888.00 2012-07-01 18:41:01.375 183 12552.23 118.80 54930.35 88888.00 2012-07-01 18:41:01.500 183 12552.20 118.83 54930.35 88888.00 2012-07-01 18:41:01.625 183 12552.25 118.83 54930.32 88888.00 2012-07-01 18:41:01.750 183 12552.23 118.85 54930.32 88888.00 2012-07-01 18:41:01.875 183 12552.15 118.85 54930.32 88888.00 2012-07-01 18:41:02.000 183 12552.17 118.83 54930.32 88888.00 2012-07-01 18:41:02.125 183 12552.27 118.85 54930.32 88888.00 2012-07-01 18:41:02.250 183 12552.27 118.88 54930.32 88888.00 2012-07-01 18:41:02.375 183 12552.27 118.88 54930.32 88888.00 2012-07-01 18:41:02.500 183 12552.23 118.90 54930.30 88888.00 2012-07-01 18:41:02.625 183 12552.23 118.95 54930.30 88888.00 2012-07-01 18:41:02.750 183 12552.33 118.92 54930.30 88888.00 2012-07-01 18:41:02.875 183 12552.33 118.95 54930.30 88888.00 2012-07-01 18:41:03.000 183 12552.40 118.97 54930.28 88888.00 2012-07-01 18:41:03.125 183 12552.48 119.00 54930.30 88888.00 2012-07-01 18:41:03.250 183 12552.38 118.97 54930.30 88888.00 2012-07-01 18:41:03.375 183 12552.35 119.00 54930.30 88888.00 2012-07-01 18:41:03.500 183 12552.35 119.03 54930.30 88888.00 2012-07-01 18:41:03.625 183 12552.35 119.05 54930.30 88888.00 2012-07-01 18:41:03.750 183 12552.38 119.08 54930.30 88888.00 2012-07-01 18:41:03.875 183 12552.40 119.08 54930.30 88888.00 2012-07-01 18:41:04.000 183 12552.42 119.08 54930.30 88888.00 2012-07-01 18:41:04.125 183 12552.42 119.08 54930.28 88888.00 2012-07-01 18:41:04.250 183 12552.42 119.05 54930.28 88888.00 2012-07-01 18:41:04.375 183 12552.45 119.10 54930.28 88888.00 2012-07-01 18:41:04.500 183 12552.45 119.12 54930.28 88888.00 2012-07-01 18:41:04.625 183 12552.45 119.17 54930.30 88888.00 2012-07-01 18:41:04.750 183 12552.40 119.15 54930.28 88888.00 2012-07-01 18:41:04.875 183 12552.42 119.17 54930.30 88888.00 2012-07-01 18:41:05.000 183 12552.42 119.17 54930.28 88888.00 2012-07-01 18:41:05.125 183 12552.42 119.17 54930.28 88888.00 2012-07-01 18:41:05.250 183 12552.35 119.17 54930.30 88888.00 2012-07-01 18:41:05.375 183 12552.38 119.17 54930.30 88888.00 2012-07-01 18:41:05.500 183 12552.38 119.22 54930.28 88888.00 2012-07-01 18:41:05.625 183 12552.38 119.22 54930.30 88888.00 2012-07-01 18:41:05.750 183 12552.38 119.22 54930.30 88888.00 2012-07-01 18:41:05.875 183 12552.40 119.22 54930.28 88888.00 2012-07-01 18:41:06.000 183 12552.40 119.28 54930.28 88888.00 2012-07-01 18:41:06.125 183 12552.40 119.30 54930.28 88888.00 2012-07-01 18:41:06.250 183 12552.42 119.28 54930.28 88888.00 2012-07-01 18:41:06.375 183 12552.48 119.30 54930.30 88888.00 2012-07-01 18:41:06.500 183 12552.48 119.33 54930.30 88888.00 2012-07-01 18:41:06.625 183 12552.48 119.35 54930.28 88888.00 2012-07-01 18:41:06.750 183 12552.45 119.38 54930.22 88888.00 2012-07-01 18:41:06.875 183 12552.42 119.35 54930.25 88888.00 2012-07-01 18:41:07.000 183 12552.42 119.35 54930.22 88888.00 2012-07-01 18:41:07.125 183 12552.40 119.35 54930.25 88888.00 2012-07-01 18:41:07.250 183 12552.40 119.38 54930.28 88888.00 2012-07-01 18:41:07.375 183 12552.42 119.40 54930.25 88888.00 2012-07-01 18:41:07.500 183 12552.42 119.38 54930.22 88888.00 2012-07-01 18:41:07.625 183 12552.40 119.40 54930.22 88888.00 2012-07-01 18:41:07.750 183 12552.38 119.40 54930.28 88888.00 2012-07-01 18:41:07.875 183 12552.30 119.45 54930.28 88888.00 2012-07-01 18:41:08.000 183 12552.30 119.45 54930.25 88888.00 2012-07-01 18:41:08.125 183 12552.30 119.47 54930.28 88888.00 2012-07-01 18:41:08.250 183 12552.30 119.45 54930.25 88888.00 2012-07-01 18:41:08.375 183 12552.35 119.47 54930.25 88888.00 2012-07-01 18:41:08.500 183 12552.35 119.53 54930.25 88888.00 2012-07-01 18:41:08.625 183 12552.30 119.55 54930.22 88888.00 2012-07-01 18:41:08.750 183 12552.27 119.55 54930.25 88888.00 2012-07-01 18:41:08.875 183 12552.33 119.58 54930.25 88888.00 2012-07-01 18:41:09.000 183 12552.25 119.55 54930.25 88888.00 2012-07-01 18:41:09.125 183 12552.25 119.60 54930.25 88888.00 2012-07-01 18:41:09.250 183 12552.25 119.60 54930.25 88888.00 2012-07-01 18:41:09.375 183 12552.25 119.60 54930.22 88888.00 2012-07-01 18:41:09.500 183 12552.27 119.65 54930.25 88888.00 2012-07-01 18:41:09.625 183 12552.30 119.65 54930.25 88888.00 2012-07-01 18:41:09.750 183 12552.33 119.70 54930.22 88888.00 2012-07-01 18:41:09.875 183 12552.33 119.72 54930.25 88888.00 2012-07-01 18:41:10.000 183 12552.27 119.72 54930.25 88888.00 2012-07-01 18:41:10.125 183 12552.25 119.75 54930.25 88888.00 2012-07-01 18:41:10.250 183 12552.23 119.75 54930.25 88888.00 2012-07-01 18:41:10.375 183 12552.23 119.75 54930.25 88888.00 2012-07-01 18:41:10.500 183 12552.20 119.78 54930.28 88888.00 2012-07-01 18:41:10.625 183 12552.27 119.78 54930.25 88888.00 2012-07-01 18:41:10.750 183 12552.35 119.80 54930.22 88888.00 2012-07-01 18:41:10.875 183 12552.33 119.83 54930.20 88888.00 2012-07-01 18:41:11.000 183 12552.33 119.83 54930.20 88888.00 2012-07-01 18:41:11.125 183 12552.27 119.85 54930.20 88888.00 2012-07-01 18:41:11.250 183 12552.25 119.90 54930.22 88888.00 2012-07-01 18:41:11.375 183 12552.27 119.90 54930.18 88888.00 2012-07-01 18:41:11.500 183 12552.30 119.92 54930.22 88888.00 2012-07-01 18:41:11.625 183 12552.30 119.95 54930.22 88888.00 2012-07-01 18:41:11.750 183 12552.23 119.95 54930.20 88888.00 2012-07-01 18:41:11.875 183 12552.17 119.95 54930.20 88888.00 2012-07-01 18:41:12.000 183 12552.17 119.97 54930.22 88888.00 2012-07-01 18:41:12.125 183 12552.20 119.97 54930.25 88888.00 2012-07-01 18:41:12.250 183 12552.23 120.00 54930.22 88888.00 2012-07-01 18:41:12.375 183 12552.25 119.97 54930.20 88888.00 2012-07-01 18:41:12.500 183 12552.27 120.03 54930.20 88888.00 2012-07-01 18:41:12.625 183 12552.27 120.05 54930.20 88888.00 2012-07-01 18:41:12.750 183 12552.25 120.03 54930.18 88888.00 2012-07-01 18:41:12.875 183 12552.25 120.08 54930.20 88888.00 2012-07-01 18:41:13.000 183 12552.30 120.08 54930.20 88888.00 2012-07-01 18:41:13.125 183 12552.30 120.10 54930.20 88888.00 2012-07-01 18:41:13.250 183 12552.30 120.10 54930.20 88888.00 2012-07-01 18:41:13.375 183 12552.33 120.15 54930.22 88888.00 2012-07-01 18:41:13.500 183 12552.35 120.20 54930.22 88888.00 2012-07-01 18:41:13.625 183 12552.35 120.25 54930.20 88888.00 2012-07-01 18:41:13.750 183 12552.33 120.25 54930.18 88888.00 2012-07-01 18:41:13.875 183 12552.33 120.28 54930.20 88888.00 2012-07-01 18:41:14.000 183 12552.30 120.28 54930.20 88888.00 2012-07-01 18:41:14.125 183 12552.30 120.28 54930.20 88888.00 2012-07-01 18:41:14.250 183 12552.27 120.30 54930.22 88888.00 2012-07-01 18:41:14.375 183 12552.33 120.35 54930.20 88888.00 2012-07-01 18:41:14.500 183 12552.33 120.33 54930.18 88888.00 2012-07-01 18:41:14.625 183 12552.35 120.38 54930.18 88888.00 2012-07-01 18:41:14.750 183 12552.35 120.38 54930.20 88888.00 2012-07-01 18:41:14.875 183 12552.33 120.38 54930.18 88888.00 2012-07-01 18:41:15.000 183 12552.27 120.40 54930.18 88888.00 2012-07-01 18:41:15.125 183 12552.23 120.40 54930.15 88888.00 2012-07-01 18:41:15.250 183 12552.15 120.40 54930.18 88888.00 2012-07-01 18:41:15.375 183 12552.17 120.42 54930.12 88888.00 2012-07-01 18:41:15.500 183 12552.15 120.47 54930.15 88888.00 2012-07-01 18:41:15.625 183 12552.27 120.53 54930.18 88888.00 2012-07-01 18:41:15.750 183 12552.30 120.55 54930.15 88888.00 2012-07-01 18:41:15.875 183 12552.30 120.58 54930.15 88888.00 2012-07-01 18:41:16.000 183 12552.23 120.58 54930.12 88888.00 2012-07-01 18:41:16.125 183 12552.25 120.55 54930.15 88888.00 2012-07-01 18:41:16.250 183 12552.25 120.60 54930.15 88888.00 2012-07-01 18:41:16.375 183 12552.33 120.62 54930.10 88888.00 2012-07-01 18:41:16.500 183 12552.30 120.67 54930.10 88888.00 2012-07-01 18:41:16.625 183 12552.30 120.67 54930.12 88888.00 2012-07-01 18:41:16.750 183 12552.33 120.67 54930.12 88888.00 2012-07-01 18:41:16.875 183 12552.35 120.67 54930.10 88888.00 2012-07-01 18:41:17.000 183 12552.33 120.70 54930.10 88888.00 2012-07-01 18:41:17.125 183 12552.33 120.75 54930.12 88888.00 2012-07-01 18:41:17.250 183 12552.33 120.78 54930.15 88888.00 2012-07-01 18:41:17.375 183 12552.33 120.78 54930.15 88888.00 2012-07-01 18:41:17.500 183 12552.33 120.78 54930.10 88888.00 2012-07-01 18:41:17.625 183 12552.33 120.80 54930.10 88888.00 2012-07-01 18:41:17.750 183 12552.27 120.85 54930.07 88888.00 2012-07-01 18:41:17.875 183 12552.23 120.85 54930.07 88888.00 2012-07-01 18:41:18.000 183 12552.25 120.88 54930.10 88888.00 2012-07-01 18:41:18.125 183 12552.30 120.92 54930.10 88888.00 2012-07-01 18:41:18.250 183 12552.30 120.90 54930.10 88888.00 2012-07-01 18:41:18.375 183 12552.35 120.95 54930.12 88888.00 2012-07-01 18:41:18.500 183 12552.35 120.95 54930.12 88888.00 2012-07-01 18:41:18.625 183 12552.30 120.95 54930.15 88888.00 2012-07-01 18:41:18.750 183 12552.30 121.03 54930.15 88888.00 2012-07-01 18:41:18.875 183 12552.35 121.05 54930.12 88888.00 2012-07-01 18:41:19.000 183 12552.35 121.05 54930.15 88888.00 2012-07-01 18:41:19.125 183 12552.35 121.08 54930.12 88888.00 2012-07-01 18:41:19.250 183 12552.33 121.08 54930.12 88888.00 2012-07-01 18:41:19.375 183 12552.30 121.12 54930.10 88888.00 2012-07-01 18:41:19.500 183 12552.27 121.12 54930.10 88888.00 2012-07-01 18:41:19.625 183 12552.27 121.10 54930.10 88888.00 2012-07-01 18:41:19.750 183 12552.30 121.12 54930.10 88888.00 2012-07-01 18:41:19.875 183 12552.30 121.15 54930.10 88888.00 2012-07-01 18:41:20.000 183 12552.30 121.20 54930.10 88888.00 2012-07-01 18:41:20.125 183 12552.35 121.25 54930.12 88888.00 2012-07-01 18:41:20.250 183 12552.25 121.22 54930.07 88888.00 2012-07-01 18:41:20.375 183 12552.23 121.25 54930.05 88888.00 2012-07-01 18:41:20.500 183 12552.25 121.25 54930.07 88888.00 2012-07-01 18:41:20.625 183 12552.27 121.30 54930.07 88888.00 2012-07-01 18:41:20.750 183 12552.27 121.33 54930.12 88888.00 2012-07-01 18:41:20.875 183 12552.25 121.33 54930.10 88888.00 2012-07-01 18:41:21.000 183 12552.23 121.35 54930.07 88888.00 2012-07-01 18:41:21.125 183 12552.23 121.38 54930.10 88888.00 2012-07-01 18:41:21.250 183 12552.20 121.38 54930.10 88888.00 2012-07-01 18:41:21.375 183 12552.17 121.42 54930.10 88888.00 2012-07-01 18:41:21.500 183 12552.17 121.45 54930.10 88888.00 2012-07-01 18:41:21.625 183 12552.25 121.42 54930.07 88888.00 2012-07-01 18:41:21.750 183 12552.23 121.45 54930.07 88888.00 2012-07-01 18:41:21.875 183 12552.17 121.47 54930.07 88888.00 2012-07-01 18:41:22.000 183 12552.17 121.50 54930.10 88888.00 2012-07-01 18:41:22.125 183 12552.17 121.58 54930.10 88888.00 2012-07-01 18:41:22.250 183 12552.15 121.55 54930.10 88888.00 2012-07-01 18:41:22.375 183 12552.20 121.55 54930.10 88888.00 2012-07-01 18:41:22.500 183 12552.23 121.58 54930.07 88888.00 2012-07-01 18:41:22.625 183 12552.20 121.60 54930.07 88888.00 2012-07-01 18:41:22.750 183 12552.12 121.62 54930.07 88888.00 2012-07-01 18:41:22.875 183 12552.10 121.62 54930.05 88888.00 2012-07-01 18:41:23.000 183 12552.10 121.60 54930.03 88888.00 2012-07-01 18:41:23.125 183 12552.15 121.65 54930.05 88888.00 2012-07-01 18:41:23.250 183 12552.12 121.65 54930.10 88888.00 2012-07-01 18:41:23.375 183 12552.15 121.67 54930.05 88888.00 2012-07-01 18:41:23.500 183 12552.12 121.70 54930.10 88888.00 2012-07-01 18:41:23.625 183 12552.10 121.75 54930.10 88888.00 2012-07-01 18:41:23.750 183 12552.10 121.75 54930.07 88888.00 2012-07-01 18:41:23.875 183 12552.15 121.78 54930.07 88888.00 2012-07-01 18:41:24.000 183 12552.17 121.80 54930.10 88888.00 2012-07-01 18:41:24.125 183 12552.12 121.83 54930.07 88888.00 2012-07-01 18:41:24.250 183 12552.05 121.83 54930.07 88888.00 2012-07-01 18:41:24.375 183 12551.98 121.80 54930.05 88888.00 2012-07-01 18:41:24.500 183 12551.90 121.83 54930.05 88888.00 2012-07-01 18:41:24.625 183 12552.00 121.88 54930.10 88888.00 2012-07-01 18:41:24.750 183 12552.05 121.92 54930.10 88888.00 2012-07-01 18:41:24.875 183 12552.05 121.92 54930.10 88888.00 2012-07-01 18:41:25.000 183 12552.02 121.95 54930.07 88888.00 2012-07-01 18:41:25.125 183 12551.98 121.97 54930.05 88888.00 2012-07-01 18:41:25.250 183 12551.95 121.97 54930.05 88888.00 2012-07-01 18:41:25.375 183 12552.00 122.00 54930.10 88888.00 2012-07-01 18:41:25.500 183 12551.98 122.00 54930.10 88888.00 2012-07-01 18:41:25.625 183 12551.95 122.05 54930.12 88888.00 2012-07-01 18:41:25.750 183 12551.95 122.08 54930.12 88888.00 2012-07-01 18:41:25.875 183 12552.00 122.10 54930.10 88888.00 2012-07-01 18:41:26.000 183 12552.08 122.10 54930.05 88888.00 2012-07-01 18:41:26.125 183 12552.00 122.17 54930.05 88888.00 2012-07-01 18:41:26.250 183 12551.90 122.15 54930.07 88888.00 2012-07-01 18:41:26.375 183 12551.85 122.22 54930.10 88888.00 2012-07-01 18:41:26.500 183 12551.85 122.28 54930.12 88888.00 2012-07-01 18:41:26.625 183 12551.88 122.25 54930.10 88888.00 2012-07-01 18:41:26.750 183 12551.90 122.25 54930.10 88888.00 2012-07-01 18:41:26.875 183 12551.92 122.28 54930.10 88888.00 2012-07-01 18:41:27.000 183 12551.95 122.28 54930.10 88888.00 2012-07-01 18:41:27.125 183 12551.95 122.30 54930.12 88888.00 2012-07-01 18:41:27.250 183 12551.88 122.30 54930.10 88888.00 2012-07-01 18:41:27.375 183 12551.90 122.33 54930.07 88888.00 2012-07-01 18:41:27.500 183 12551.90 122.38 54930.07 88888.00 2012-07-01 18:41:27.625 183 12551.90 122.40 54930.10 88888.00 2012-07-01 18:41:27.750 183 12551.90 122.42 54930.10 88888.00 2012-07-01 18:41:27.875 183 12551.95 122.42 54930.10 88888.00 2012-07-01 18:41:28.000 183 12551.98 122.42 54930.07 88888.00 2012-07-01 18:41:28.125 183 12551.90 122.42 54930.10 88888.00 2012-07-01 18:41:28.250 183 12551.85 122.45 54930.10 88888.00 2012-07-01 18:41:28.375 183 12551.90 122.47 54930.07 88888.00 2012-07-01 18:41:28.500 183 12551.90 122.50 54930.07 88888.00 2012-07-01 18:41:28.625 183 12551.90 122.50 54930.07 88888.00 2012-07-01 18:41:28.750 183 12551.92 122.53 54930.07 88888.00 2012-07-01 18:41:28.875 183 12551.90 122.58 54930.07 88888.00 2012-07-01 18:41:29.000 183 12551.85 122.58 54930.07 88888.00 2012-07-01 18:41:29.125 183 12551.88 122.60 54930.07 88888.00 2012-07-01 18:41:29.250 183 12551.92 122.62 54930.10 88888.00 2012-07-01 18:41:29.375 183 12551.88 122.62 54930.10 88888.00 2012-07-01 18:41:29.500 183 12551.77 122.62 54930.07 88888.00 2012-07-01 18:41:29.625 183 12551.75 122.62 54930.07 88888.00 2012-07-01 18:41:29.750 183 12551.73 122.67 54930.07 88888.00 2012-07-01 18:41:29.875 183 12551.77 122.72 54930.05 88888.00 2012-07-01 18:41:30.000 183 12551.80 122.80 54930.05 88888.00 2012-07-01 18:41:30.125 183 12551.77 122.78 54930.07 88888.00 2012-07-01 18:41:30.250 183 12551.75 122.75 54930.07 88888.00 2012-07-01 18:41:30.375 183 12551.83 122.83 54930.07 88888.00 2012-07-01 18:41:30.500 183 12551.83 122.83 54930.07 88888.00 2012-07-01 18:41:30.625 183 12551.80 122.80 54930.07 88888.00 2012-07-01 18:41:30.750 183 12551.80 122.85 54930.10 88888.00 2012-07-01 18:41:30.875 183 12551.80 122.83 54930.05 88888.00 2012-07-01 18:41:31.000 183 12551.77 122.83 54930.03 88888.00 2012-07-01 18:41:31.125 183 12551.75 122.85 54930.03 88888.00 2012-07-01 18:41:31.250 183 12551.77 122.88 54930.03 88888.00 2012-07-01 18:41:31.375 183 12551.80 122.90 54930.03 88888.00 2012-07-01 18:41:31.500 183 12551.75 122.88 54930.05 88888.00 2012-07-01 18:41:31.625 183 12551.73 122.90 54930.03 88888.00 2012-07-01 18:41:31.750 183 12551.67 122.90 54930.03 88888.00 2012-07-01 18:41:31.875 183 12551.65 122.92 54930.05 88888.00 2012-07-01 18:41:32.000 183 12551.73 122.92 54930.05 88888.00 2012-07-01 18:41:32.125 183 12551.73 122.92 54930.03 88888.00 2012-07-01 18:41:32.250 183 12551.67 122.92 54930.00 88888.00 2012-07-01 18:41:32.375 183 12551.67 122.95 54930.03 88888.00 2012-07-01 18:41:32.500 183 12551.70 122.97 54930.05 88888.00 2012-07-01 18:41:32.625 183 12551.73 122.95 54930.05 88888.00 2012-07-01 18:41:32.750 183 12551.75 122.97 54930.05 88888.00 2012-07-01 18:41:32.875 183 12551.75 123.03 54930.05 88888.00 2012-07-01 18:41:33.000 183 12551.83 123.03 54930.07 88888.00 2012-07-01 18:41:33.125 183 12551.88 123.00 54930.05 88888.00 2012-07-01 18:41:33.250 183 12551.90 123.00 54930.03 88888.00 2012-07-01 18:41:33.375 183 12551.95 123.00 54930.03 88888.00 2012-07-01 18:41:33.500 183 12552.05 123.00 54930.03 88888.00 2012-07-01 18:41:33.625 183 12552.05 123.03 54930.03 88888.00 2012-07-01 18:41:33.750 183 12552.00 123.00 54930.05 88888.00 2012-07-01 18:41:33.875 183 12551.98 123.03 54930.05 88888.00 2012-07-01 18:41:34.000 183 12552.00 123.05 54930.03 88888.00 2012-07-01 18:41:34.125 183 12552.02 123.03 54930.03 88888.00 2012-07-01 18:41:34.250 183 12552.00 123.03 54930.07 88888.00 2012-07-01 18:41:34.375 183 12552.02 123.05 54930.07 88888.00 2012-07-01 18:41:34.500 183 12551.98 123.05 54930.05 88888.00 2012-07-01 18:41:34.625 183 12551.98 123.03 54930.05 88888.00 2012-07-01 18:41:34.750 183 12552.00 123.05 54930.05 88888.00 2012-07-01 18:41:34.875 183 12552.10 123.03 54930.03 88888.00 2012-07-01 18:41:35.000 183 12552.10 123.03 54929.97 88888.00 2012-07-01 18:41:35.125 183 12552.15 123.00 54930.00 88888.00 2012-07-01 18:41:35.250 183 12552.17 123.03 54930.00 88888.00 2012-07-01 18:41:35.375 183 12552.20 123.00 54930.03 88888.00 2012-07-01 18:41:35.500 183 12552.20 123.03 54930.00 88888.00 2012-07-01 18:41:35.625 183 12552.25 123.05 54930.00 88888.00 2012-07-01 18:41:35.750 183 12552.25 123.05 54930.00 88888.00 2012-07-01 18:41:35.875 183 12552.25 123.00 54930.00 88888.00 2012-07-01 18:41:36.000 183 12552.23 122.97 54929.97 88888.00 2012-07-01 18:41:36.125 183 12552.23 122.95 54929.97 88888.00 2012-07-01 18:41:36.250 183 12552.25 122.95 54929.97 88888.00 2012-07-01 18:41:36.375 183 12552.30 123.00 54929.97 88888.00 2012-07-01 18:41:36.500 183 12552.35 122.97 54929.97 88888.00 2012-07-01 18:41:36.625 183 12552.33 122.95 54929.97 88888.00 2012-07-01 18:41:36.750 183 12552.33 122.95 54929.97 88888.00 2012-07-01 18:41:36.875 183 12552.40 122.97 54930.00 88888.00 2012-07-01 18:41:37.000 183 12552.45 122.92 54929.97 88888.00 2012-07-01 18:41:37.125 183 12552.48 122.95 54929.97 88888.00 2012-07-01 18:41:37.250 183 12552.40 122.92 54929.97 88888.00 2012-07-01 18:41:37.375 183 12552.40 122.92 54929.95 88888.00 2012-07-01 18:41:37.500 183 12552.42 122.92 54929.95 88888.00 2012-07-01 18:41:37.625 183 12552.50 122.90 54929.93 88888.00 2012-07-01 18:41:37.750 183 12552.52 122.90 54929.95 88888.00 2012-07-01 18:41:37.875 183 12552.52 122.92 54929.95 88888.00 2012-07-01 18:41:38.000 183 12552.52 122.90 54929.93 88888.00 2012-07-01 18:41:38.125 183 12552.60 122.92 54929.95 88888.00 2012-07-01 18:41:38.250 183 12552.62 122.90 54929.95 88888.00 2012-07-01 18:41:38.375 183 12552.62 122.88 54929.93 88888.00 2012-07-01 18:41:38.500 183 12552.70 122.88 54929.93 88888.00 2012-07-01 18:41:38.625 183 12552.77 122.85 54929.90 88888.00 2012-07-01 18:41:38.750 183 12552.77 122.83 54929.90 88888.00 2012-07-01 18:41:38.875 183 12552.75 122.83 54929.93 88888.00 2012-07-01 18:41:39.000 183 12552.80 122.85 54929.93 88888.00 2012-07-01 18:41:39.125 183 12552.83 122.88 54929.93 88888.00 2012-07-01 18:41:39.250 183 12552.75 122.83 54929.93 88888.00 2012-07-01 18:41:39.375 183 12552.80 122.80 54929.90 88888.00 2012-07-01 18:41:39.500 183 12552.80 122.80 54929.90 88888.00 2012-07-01 18:41:39.625 183 12552.85 122.80 54929.90 88888.00 2012-07-01 18:41:39.750 183 12552.83 122.75 54929.90 88888.00 2012-07-01 18:41:39.875 183 12552.83 122.78 54929.90 88888.00 2012-07-01 18:41:40.000 183 12552.92 122.80 54929.90 88888.00 2012-07-01 18:41:40.125 183 12553.02 122.72 54929.90 88888.00 2012-07-01 18:41:40.250 183 12553.00 122.67 54929.88 88888.00 2012-07-01 18:41:40.375 183 12553.02 122.72 54929.88 88888.00 2012-07-01 18:41:40.500 183 12553.00 122.70 54929.88 88888.00 2012-07-01 18:41:40.625 183 12553.02 122.72 54929.88 88888.00 2012-07-01 18:41:40.750 183 12553.08 122.70 54929.88 88888.00 2012-07-01 18:41:40.875 183 12553.10 122.70 54929.88 88888.00 2012-07-01 18:41:41.000 183 12553.12 122.65 54929.85 88888.00 2012-07-01 18:41:41.125 183 12553.15 122.60 54929.82 88888.00 2012-07-01 18:41:41.250 183 12553.20 122.62 54929.82 88888.00 2012-07-01 18:41:41.375 183 12553.27 122.60 54929.80 88888.00 2012-07-01 18:41:41.500 183 12553.35 122.58 54929.80 88888.00 2012-07-01 18:41:41.625 183 12553.38 122.62 54929.82 88888.00 2012-07-01 18:41:41.750 183 12553.45 122.60 54929.82 88888.00 2012-07-01 18:41:41.875 183 12553.42 122.60 54929.82 88888.00 2012-07-01 18:41:42.000 183 12553.35 122.55 54929.82 88888.00 2012-07-01 18:41:42.125 183 12553.35 122.53 54929.85 88888.00 2012-07-01 18:41:42.250 183 12553.42 122.53 54929.82 88888.00 2012-07-01 18:41:42.375 183 12553.50 122.50 54929.82 88888.00 2012-07-01 18:41:42.500 183 12553.58 122.55 54929.82 88888.00 2012-07-01 18:41:42.625 183 12553.60 122.55 54929.80 88888.00 2012-07-01 18:41:42.750 183 12553.62 122.53 54929.80 88888.00 2012-07-01 18:41:42.875 183 12553.62 122.47 54929.78 88888.00 2012-07-01 18:41:43.000 183 12553.67 122.47 54929.80 88888.00 2012-07-01 18:41:43.125 183 12553.73 122.47 54929.82 88888.00 2012-07-01 18:41:43.250 183 12553.73 122.45 54929.80 88888.00 2012-07-01 18:41:43.375 183 12553.75 122.42 54929.78 88888.00 2012-07-01 18:41:43.500 183 12553.80 122.42 54929.75 88888.00 2012-07-01 18:41:43.625 183 12553.85 122.45 54929.75 88888.00 2012-07-01 18:41:43.750 183 12553.88 122.40 54929.75 88888.00 2012-07-01 18:41:43.875 183 12553.88 122.40 54929.75 88888.00 2012-07-01 18:41:44.000 183 12553.90 122.40 54929.75 88888.00 2012-07-01 18:41:44.125 183 12553.98 122.42 54929.75 88888.00 2012-07-01 18:41:44.250 183 12553.95 122.38 54929.75 88888.00 2012-07-01 18:41:44.375 183 12553.92 122.38 54929.72 88888.00 2012-07-01 18:41:44.500 183 12553.95 122.33 54929.75 88888.00 2012-07-01 18:41:44.625 183 12554.00 122.30 54929.72 88888.00 2012-07-01 18:41:44.750 183 12554.05 122.30 54929.72 88888.00 2012-07-01 18:41:44.875 183 12554.00 122.30 54929.75 88888.00 2012-07-01 18:41:45.000 183 12554.00 122.28 54929.78 88888.00 2012-07-01 18:41:45.125 183 12554.10 122.28 54929.72 88888.00 2012-07-01 18:41:45.250 183 12554.12 122.25 54929.72 88888.00 2012-07-01 18:41:45.375 183 12554.12 122.25 54929.70 88888.00 2012-07-01 18:41:45.500 183 12554.15 122.20 54929.70 88888.00 2012-07-01 18:41:45.625 183 12554.23 122.20 54929.72 88888.00 2012-07-01 18:41:45.750 183 12554.30 122.17 54929.75 88888.00 2012-07-01 18:41:45.875 183 12554.35 122.15 54929.72 88888.00 2012-07-01 18:41:46.000 183 12554.35 122.12 54929.72 88888.00 2012-07-01 18:41:46.125 183 12554.35 122.12 54929.72 88888.00 2012-07-01 18:41:46.250 183 12554.33 122.10 54929.78 88888.00 2012-07-01 18:41:46.375 183 12554.38 122.10 54929.75 88888.00 2012-07-01 18:41:46.500 183 12554.40 122.05 54929.75 88888.00 2012-07-01 18:41:46.625 183 12554.40 122.03 54929.72 88888.00 2012-07-01 18:41:46.750 183 12554.42 122.00 54929.70 88888.00 2012-07-01 18:41:46.875 183 12554.52 122.00 54929.72 88888.00 2012-07-01 18:41:47.000 183 12554.58 121.95 54929.70 88888.00 2012-07-01 18:41:47.125 183 12554.58 121.92 54929.70 88888.00 2012-07-01 18:41:47.250 183 12554.52 121.90 54929.70 88888.00 2012-07-01 18:41:47.375 183 12554.60 121.88 54929.70 88888.00 2012-07-01 18:41:47.500 183 12554.62 121.92 54929.72 88888.00 2012-07-01 18:41:47.625 183 12554.62 121.88 54929.70 88888.00 2012-07-01 18:41:47.750 183 12554.67 121.88 54929.70 88888.00 2012-07-01 18:41:47.875 183 12554.73 121.88 54929.72 88888.00 2012-07-01 18:41:48.000 183 12554.75 121.85 54929.72 88888.00 2012-07-01 18:41:48.125 183 12554.80 121.85 54929.70 88888.00 2012-07-01 18:41:48.250 183 12554.77 121.78 54929.70 88888.00 2012-07-01 18:41:48.375 183 12554.77 121.75 54929.72 88888.00 2012-07-01 18:41:48.500 183 12554.77 121.72 54929.72 88888.00 2012-07-01 18:41:48.625 183 12554.83 121.72 54929.72 88888.00 2012-07-01 18:41:48.750 183 12554.92 121.72 54929.75 88888.00 2012-07-01 18:41:48.875 183 12554.98 121.72 54929.72 88888.00 2012-07-01 18:41:49.000 183 12554.95 121.65 54929.70 88888.00 2012-07-01 18:41:49.125 183 12554.92 121.62 54929.72 88888.00 2012-07-01 18:41:49.250 183 12554.90 121.60 54929.75 88888.00 2012-07-01 18:41:49.375 183 12554.92 121.60 54929.78 88888.00 2012-07-01 18:41:49.500 183 12555.00 121.55 54929.72 88888.00 2012-07-01 18:41:49.625 183 12555.05 121.55 54929.75 88888.00 2012-07-01 18:41:49.750 183 12555.05 121.55 54929.72 88888.00 2012-07-01 18:41:49.875 183 12555.08 121.58 54929.70 88888.00 2012-07-01 18:41:50.000 183 12555.12 121.53 54929.70 88888.00 2012-07-01 18:41:50.125 183 12555.10 121.53 54929.72 88888.00 2012-07-01 18:41:50.250 183 12555.05 121.50 54929.72 88888.00 2012-07-01 18:41:50.375 183 12555.10 121.53 54929.75 88888.00 2012-07-01 18:41:50.500 183 12555.12 121.50 54929.72 88888.00 2012-07-01 18:41:50.625 183 12555.15 121.42 54929.70 88888.00 2012-07-01 18:41:50.750 183 12555.17 121.42 54929.72 88888.00 2012-07-01 18:41:50.875 183 12555.17 121.42 54929.72 88888.00 2012-07-01 18:41:51.000 183 12555.17 121.40 54929.70 88888.00 2012-07-01 18:41:51.125 183 12555.23 121.35 54929.70 88888.00 2012-07-01 18:41:51.250 183 12555.23 121.33 54929.70 88888.00 2012-07-01 18:41:51.375 183 12555.23 121.35 54929.70 88888.00 2012-07-01 18:41:51.500 183 12555.23 121.33 54929.72 88888.00 2012-07-01 18:41:51.625 183 12555.23 121.30 54929.72 88888.00 2012-07-01 18:41:51.750 183 12555.25 121.30 54929.72 88888.00 2012-07-01 18:41:51.875 183 12555.23 121.28 54929.75 88888.00 2012-07-01 18:41:52.000 183 12555.25 121.33 54929.75 88888.00 2012-07-01 18:41:52.125 183 12555.30 121.30 54929.75 88888.00 2012-07-01 18:41:52.250 183 12555.25 121.28 54929.72 88888.00 2012-07-01 18:41:52.375 183 12555.27 121.28 54929.72 88888.00 2012-07-01 18:41:52.500 183 12555.33 121.28 54929.72 88888.00 2012-07-01 18:41:52.625 183 12555.35 121.25 54929.78 88888.00 2012-07-01 18:41:52.750 183 12555.38 121.30 54929.80 88888.00 2012-07-01 18:41:52.875 183 12555.38 121.25 54929.75 88888.00 2012-07-01 18:41:53.000 183 12555.38 121.25 54929.72 88888.00 2012-07-01 18:41:53.125 183 12555.38 121.22 54929.78 88888.00 2012-07-01 18:41:53.250 183 12555.35 121.20 54929.78 88888.00 2012-07-01 18:41:53.375 183 12555.35 121.22 54929.78 88888.00 2012-07-01 18:41:53.500 183 12555.38 121.22 54929.78 88888.00 2012-07-01 18:41:53.625 183 12555.38 121.25 54929.80 88888.00 2012-07-01 18:41:53.750 183 12555.35 121.28 54929.80 88888.00 2012-07-01 18:41:53.875 183 12555.38 121.22 54929.80 88888.00 2012-07-01 18:41:54.000 183 12555.45 121.17 54929.78 88888.00 2012-07-01 18:41:54.125 183 12555.38 121.20 54929.78 88888.00 2012-07-01 18:41:54.250 183 12555.30 121.22 54929.82 88888.00 2012-07-01 18:41:54.375 183 12555.42 121.22 54929.82 88888.00 2012-07-01 18:41:54.500 183 12555.50 121.20 54929.85 88888.00 2012-07-01 18:41:54.625 183 12555.48 121.17 54929.85 88888.00 2012-07-01 18:41:54.750 183 12555.45 121.17 54929.82 88888.00 2012-07-01 18:41:54.875 183 12555.35 121.17 54929.85 88888.00 2012-07-01 18:41:55.000 183 12555.33 121.15 54929.85 88888.00 2012-07-01 18:41:55.125 183 12555.27 121.15 54929.85 88888.00 2012-07-01 18:41:55.250 183 12555.17 121.12 54929.85 88888.00 2012-07-01 18:41:55.375 183 12555.20 121.17 54929.85 88888.00 2012-07-01 18:41:55.500 183 12555.23 121.17 54929.85 88888.00 2012-07-01 18:41:55.625 183 12555.25 121.17 54929.85 88888.00 2012-07-01 18:41:55.750 183 12555.23 121.20 54929.85 88888.00 2012-07-01 18:41:55.875 183 12555.20 121.17 54929.85 88888.00 2012-07-01 18:41:56.000 183 12555.15 121.17 54929.85 88888.00 2012-07-01 18:41:56.125 183 12555.17 121.17 54929.88 88888.00 2012-07-01 18:41:56.250 183 12555.15 121.17 54929.88 88888.00 2012-07-01 18:41:56.375 183 12555.12 121.17 54929.88 88888.00 2012-07-01 18:41:56.500 183 12555.10 121.20 54929.82 88888.00 2012-07-01 18:41:56.625 183 12555.12 121.17 54929.85 88888.00 2012-07-01 18:41:56.750 183 12555.15 121.20 54929.88 88888.00 2012-07-01 18:41:56.875 183 12555.17 121.20 54929.88 88888.00 2012-07-01 18:41:57.000 183 12555.15 121.17 54929.85 88888.00 2012-07-01 18:41:57.125 183 12555.20 121.20 54929.88 88888.00 2012-07-01 18:41:57.250 183 12555.15 121.22 54929.93 88888.00 2012-07-01 18:41:57.375 183 12555.10 121.28 54929.93 88888.00 2012-07-01 18:41:57.500 183 12555.02 121.28 54929.95 88888.00 2012-07-01 18:41:57.625 183 12555.02 121.22 54929.90 88888.00 2012-07-01 18:41:57.750 183 12555.00 121.22 54929.90 88888.00 2012-07-01 18:41:57.875 183 12555.00 121.28 54929.95 88888.00 2012-07-01 18:41:58.000 183 12555.05 121.30 54929.95 88888.00 2012-07-01 18:41:58.125 183 12555.08 121.30 54929.95 88888.00 2012-07-01 18:41:58.250 183 12555.00 121.30 54929.95 88888.00 2012-07-01 18:41:58.375 183 12555.00 121.35 54929.97 88888.00 2012-07-01 18:41:58.500 183 12554.92 121.35 54929.95 88888.00 2012-07-01 18:41:58.625 183 12554.90 121.35 54929.93 88888.00 2012-07-01 18:41:58.750 183 12554.85 121.35 54929.95 88888.00 2012-07-01 18:41:58.875 183 12554.80 121.38 54929.97 88888.00 2012-07-01 18:41:59.000 183 12554.77 121.40 54929.95 88888.00 2012-07-01 18:41:59.125 183 12554.77 121.42 54929.97 88888.00 2012-07-01 18:41:59.250 183 12554.75 121.42 54929.97 88888.00 2012-07-01 18:41:59.375 183 12554.75 121.45 54929.93 88888.00 2012-07-01 18:41:59.500 183 12554.73 121.45 54929.95 88888.00 2012-07-01 18:41:59.625 183 12554.70 121.47 54929.95 88888.00 2012-07-01 18:41:59.750 183 12554.65 121.55 54929.95 88888.00 2012-07-01 18:41:59.875 183 12554.67 121.55 54930.00 88888.00 2012-07-01 18:42:00.000 183 12554.70 121.58 54929.97 88888.00 2012-07-01 18:42:00.125 183 12554.70 121.58 54930.00 88888.00 2012-07-01 18:42:00.250 183 12554.60 121.58 54930.00 88888.00 2012-07-01 18:42:00.375 183 12554.60 121.60 54930.00 88888.00 2012-07-01 18:42:00.500 183 12554.70 121.62 54930.00 88888.00 2012-07-01 18:42:00.625 183 12554.70 121.65 54930.03 88888.00 2012-07-01 18:42:00.750 183 12554.67 121.70 54930.03 88888.00 2012-07-01 18:42:00.875 183 12554.65 121.70 54930.05 88888.00 2012-07-01 18:42:01.000 183 12554.55 121.70 54930.05 88888.00 2012-07-01 18:42:01.125 183 12554.50 121.72 54930.05 88888.00 2012-07-01 18:42:01.250 183 12554.45 121.72 54930.07 88888.00 2012-07-01 18:42:01.375 183 12554.50 121.72 54930.07 88888.00 2012-07-01 18:42:01.500 183 12554.45 121.75 54930.05 88888.00 2012-07-01 18:42:01.625 183 12554.42 121.83 54930.07 88888.00 2012-07-01 18:42:01.750 183 12554.48 121.85 54930.07 88888.00 2012-07-01 18:42:01.875 183 12554.52 121.88 54930.07 88888.00 2012-07-01 18:42:02.000 183 12554.50 121.88 54930.05 88888.00 2012-07-01 18:42:02.125 183 12554.48 121.88 54930.05 88888.00 2012-07-01 18:42:02.250 183 12554.42 121.90 54930.05 88888.00 2012-07-01 18:42:02.375 183 12554.38 121.95 54930.05 88888.00 2012-07-01 18:42:02.500 183 12554.42 121.97 54930.05 88888.00 2012-07-01 18:42:02.625 183 12554.45 121.97 54930.05 88888.00 2012-07-01 18:42:02.750 183 12554.38 122.00 54930.07 88888.00 2012-07-01 18:42:02.875 183 12554.40 122.03 54930.07 88888.00 2012-07-01 18:42:03.000 183 12554.38 122.05 54930.07 88888.00 2012-07-01 18:42:03.125 183 12554.35 122.08 54930.10 88888.00 2012-07-01 18:42:03.250 183 12554.33 122.05 54930.10 88888.00 2012-07-01 18:42:03.375 183 12554.38 122.05 54930.07 88888.00 2012-07-01 18:42:03.500 183 12554.38 122.08 54930.10 88888.00 2012-07-01 18:42:03.625 183 12554.35 122.12 54930.07 88888.00 2012-07-01 18:42:03.750 183 12554.30 122.12 54930.07 88888.00 2012-07-01 18:42:03.875 183 12554.25 122.15 54930.10 88888.00 2012-07-01 18:42:04.000 183 12554.23 122.15 54930.10 88888.00 2012-07-01 18:42:04.125 183 12554.30 122.17 54930.12 88888.00 2012-07-01 18:42:04.250 183 12554.33 122.20 54930.12 88888.00 2012-07-01 18:42:04.375 183 12554.40 122.25 54930.15 88888.00 2012-07-01 18:42:04.500 183 12554.35 122.25 54930.18 88888.00 2012-07-01 18:42:04.625 183 12554.33 122.25 54930.15 88888.00 2012-07-01 18:42:04.750 183 12554.33 122.28 54930.15 88888.00 2012-07-01 18:42:04.875 183 12554.33 122.28 54930.15 88888.00 2012-07-01 18:42:05.000 183 12554.38 122.33 54930.15 88888.00 2012-07-01 18:42:05.125 183 12554.40 122.33 54930.18 88888.00 2012-07-01 18:42:05.250 183 12554.40 122.33 54930.12 88888.00 2012-07-01 18:42:05.375 183 12554.38 122.35 54930.12 88888.00 2012-07-01 18:42:05.500 183 12554.35 122.38 54930.15 88888.00 2012-07-01 18:42:05.625 183 12554.38 122.40 54930.20 88888.00 2012-07-01 18:42:05.750 183 12554.38 122.40 54930.20 88888.00 2012-07-01 18:42:05.875 183 12554.42 122.40 54930.15 88888.00 2012-07-01 18:42:06.000 183 12554.42 122.42 54930.15 88888.00 2012-07-01 18:42:06.125 183 12554.40 122.42 54930.18 88888.00 2012-07-01 18:42:06.250 183 12554.38 122.40 54930.18 88888.00 2012-07-01 18:42:06.375 183 12554.40 122.42 54930.18 88888.00 2012-07-01 18:42:06.500 183 12554.38 122.45 54930.15 88888.00 2012-07-01 18:42:06.625 183 12554.35 122.45 54930.18 88888.00 2012-07-01 18:42:06.750 183 12554.38 122.45 54930.18 88888.00 2012-07-01 18:42:06.875 183 12554.42 122.45 54930.15 88888.00 2012-07-01 18:42:07.000 183 12554.45 122.47 54930.15 88888.00 2012-07-01 18:42:07.125 183 12554.48 122.50 54930.20 88888.00 2012-07-01 18:42:07.250 183 12554.42 122.50 54930.18 88888.00 2012-07-01 18:42:07.375 183 12554.42 122.50 54930.15 88888.00 2012-07-01 18:42:07.500 183 12554.42 122.50 54930.15 88888.00 2012-07-01 18:42:07.625 183 12554.45 122.53 54930.18 88888.00 2012-07-01 18:42:07.750 183 12554.48 122.53 54930.20 88888.00 2012-07-01 18:42:07.875 183 12554.58 122.53 54930.20 88888.00 2012-07-01 18:42:08.000 183 12554.65 122.55 54930.22 88888.00 2012-07-01 18:42:08.125 183 12554.65 122.55 54930.22 88888.00 2012-07-01 18:42:08.250 183 12554.62 122.50 54930.18 88888.00 2012-07-01 18:42:08.375 183 12554.70 122.53 54930.15 88888.00 2012-07-01 18:42:08.500 183 12554.73 122.53 54930.18 88888.00 2012-07-01 18:42:08.625 183 12554.73 122.55 54930.15 88888.00 2012-07-01 18:42:08.750 183 12554.65 122.50 54930.15 88888.00 2012-07-01 18:42:08.875 183 12554.67 122.50 54930.15 88888.00 2012-07-01 18:42:09.000 183 12554.70 122.50 54930.18 88888.00 2012-07-01 18:42:09.125 183 12554.67 122.50 54930.15 88888.00 2012-07-01 18:42:09.250 183 12554.65 122.55 54930.18 88888.00 2012-07-01 18:42:09.375 183 12554.65 122.55 54930.18 88888.00 2012-07-01 18:42:09.500 183 12554.67 122.53 54930.18 88888.00 2012-07-01 18:42:09.625 183 12554.70 122.45 54930.15 88888.00 2012-07-01 18:42:09.750 183 12554.75 122.45 54930.15 88888.00 2012-07-01 18:42:09.875 183 12554.80 122.45 54930.15 88888.00 2012-07-01 18:42:10.000 183 12554.88 122.47 54930.15 88888.00 2012-07-01 18:42:10.125 183 12554.98 122.47 54930.12 88888.00 2012-07-01 18:42:10.250 183 12555.05 122.40 54930.15 88888.00 2012-07-01 18:42:10.375 183 12555.10 122.42 54930.15 88888.00 2012-07-01 18:42:10.500 183 12555.02 122.42 54930.15 88888.00 2012-07-01 18:42:10.625 183 12555.00 122.42 54930.15 88888.00 2012-07-01 18:42:10.750 183 12555.02 122.42 54930.15 88888.00 2012-07-01 18:42:10.875 183 12555.00 122.40 54930.12 88888.00 2012-07-01 18:42:11.000 183 12555.05 122.42 54930.12 88888.00 2012-07-01 18:42:11.125 183 12555.15 122.40 54930.10 88888.00 2012-07-01 18:42:11.250 183 12555.20 122.38 54930.12 88888.00 2012-07-01 18:42:11.375 183 12555.20 122.40 54930.12 88888.00 2012-07-01 18:42:11.500 183 12555.15 122.35 54930.12 88888.00 2012-07-01 18:42:11.625 183 12555.17 122.35 54930.12 88888.00 2012-07-01 18:42:11.750 183 12555.23 122.38 54930.15 88888.00 2012-07-01 18:42:11.875 183 12555.27 122.38 54930.15 88888.00 2012-07-01 18:42:12.000 183 12555.27 122.38 54930.12 88888.00 2012-07-01 18:42:12.125 183 12555.35 122.35 54930.12 88888.00 2012-07-01 18:42:12.250 183 12555.40 122.33 54930.12 88888.00 2012-07-01 18:42:12.375 183 12555.38 122.33 54930.12 88888.00 2012-07-01 18:42:12.500 183 12555.38 122.33 54930.12 88888.00 2012-07-01 18:42:12.625 183 12555.42 122.33 54930.15 88888.00 2012-07-01 18:42:12.750 183 12555.40 122.30 54930.12 88888.00 2012-07-01 18:42:12.875 183 12555.38 122.30 54930.10 88888.00 2012-07-01 18:42:13.000 183 12555.40 122.33 54930.10 88888.00 2012-07-01 18:42:13.125 183 12555.42 122.33 54930.10 88888.00 2012-07-01 18:42:13.250 183 12555.45 122.30 54930.07 88888.00 2012-07-01 18:42:13.375 183 12555.50 122.28 54930.07 88888.00 2012-07-01 18:42:13.500 183 12555.55 122.28 54930.10 88888.00 2012-07-01 18:42:13.625 183 12555.60 122.25 54930.07 88888.00 2012-07-01 18:42:13.750 183 12555.67 122.25 54930.07 88888.00 2012-07-01 18:42:13.875 183 12555.73 122.22 54930.05 88888.00 2012-07-01 18:42:14.000 183 12555.77 122.20 54930.05 88888.00 2012-07-01 18:42:14.125 183 12555.77 122.17 54930.07 88888.00 2012-07-01 18:42:14.250 183 12555.70 122.15 54930.05 88888.00 2012-07-01 18:42:14.375 183 12555.80 122.15 54930.05 88888.00 2012-07-01 18:42:14.500 183 12555.90 122.17 54930.07 88888.00 2012-07-01 18:42:14.625 183 12555.92 122.15 54930.07 88888.00 2012-07-01 18:42:14.750 183 12555.98 122.12 54930.05 88888.00 2012-07-01 18:42:14.875 183 12556.02 122.12 54930.03 88888.00 2012-07-01 18:42:15.000 183 12556.05 122.12 54930.00 88888.00 2012-07-01 18:42:15.125 183 12556.08 122.10 54930.03 88888.00 2012-07-01 18:42:15.250 183 12556.02 122.05 54930.00 88888.00 2012-07-01 18:42:15.375 183 12556.08 122.03 54929.97 88888.00 2012-07-01 18:42:15.500 183 12556.15 122.03 54930.00 88888.00 2012-07-01 18:42:15.625 183 12556.25 122.03 54930.03 88888.00 2012-07-01 18:42:15.750 183 12556.27 122.03 54930.00 88888.00 2012-07-01 18:42:15.875 183 12556.33 122.00 54930.00 88888.00 2012-07-01 18:42:16.000 183 12556.27 121.97 54930.00 88888.00 2012-07-01 18:42:16.125 183 12556.35 121.97 54930.00 88888.00 2012-07-01 18:42:16.250 183 12556.48 121.95 54929.97 88888.00 2012-07-01 18:42:16.375 183 12556.50 121.90 54929.95 88888.00 2012-07-01 18:42:16.500 183 12556.52 121.88 54929.95 88888.00 2012-07-01 18:42:16.625 183 12556.52 121.88 54929.97 88888.00 2012-07-01 18:42:16.750 183 12556.52 121.85 54929.97 88888.00 2012-07-01 18:42:16.875 183 12556.55 121.83 54929.97 88888.00 2012-07-01 18:42:17.000 183 12556.65 121.80 54929.95 88888.00 2012-07-01 18:42:17.125 183 12556.77 121.78 54929.93 88888.00 2012-07-01 18:42:17.250 183 12556.88 121.72 54929.93 88888.00 2012-07-01 18:42:17.375 183 12556.90 121.75 54929.93 88888.00 2012-07-01 18:42:17.500 183 12556.88 121.75 54929.95 88888.00 2012-07-01 18:42:17.625 183 12556.92 121.75 54929.95 88888.00 2012-07-01 18:42:17.750 183 12557.02 121.72 54929.93 88888.00 2012-07-01 18:42:17.875 183 12557.08 121.70 54929.90 88888.00 2012-07-01 18:42:18.000 183 12557.12 121.65 54929.88 88888.00 2012-07-01 18:42:18.125 183 12557.12 121.65 54929.88 88888.00 2012-07-01 18:42:18.250 183 12557.12 121.62 54929.93 88888.00 2012-07-01 18:42:18.375 183 12557.12 121.58 54929.90 88888.00 2012-07-01 18:42:18.500 183 12557.20 121.58 54929.90 88888.00 2012-07-01 18:42:18.625 183 12557.25 121.55 54929.93 88888.00 2012-07-01 18:42:18.750 183 12557.27 121.53 54929.95 88888.00 2012-07-01 18:42:18.875 183 12557.30 121.50 54929.90 88888.00 2012-07-01 18:42:19.000 183 12557.38 121.47 54929.90 88888.00 2012-07-01 18:42:19.125 183 12557.38 121.47 54929.95 88888.00 2012-07-01 18:42:19.250 183 12557.38 121.45 54929.95 88888.00 2012-07-01 18:42:19.375 183 12557.42 121.40 54929.93 88888.00 2012-07-01 18:42:19.500 183 12557.45 121.40 54929.90 88888.00 2012-07-01 18:42:19.625 183 12557.48 121.38 54929.90 88888.00 2012-07-01 18:42:19.750 183 12557.45 121.35 54929.90 88888.00 2012-07-01 18:42:19.875 183 12557.50 121.28 54929.90 88888.00 2012-07-01 18:42:20.000 183 12557.52 121.25 54929.88 88888.00 2012-07-01 18:42:20.125 183 12557.55 121.28 54929.93 88888.00 2012-07-01 18:42:20.250 183 12557.58 121.17 54929.90 88888.00 2012-07-01 18:42:20.375 183 12557.60 121.17 54929.90 88888.00 2012-07-01 18:42:20.500 183 12557.58 121.12 54929.93 88888.00 2012-07-01 18:42:20.625 183 12557.60 121.15 54929.95 88888.00 2012-07-01 18:42:20.750 183 12557.62 121.12 54929.93 88888.00 2012-07-01 18:42:20.875 183 12557.70 121.10 54929.93 88888.00 2012-07-01 18:42:21.000 183 12557.70 121.08 54929.93 88888.00 2012-07-01 18:42:21.125 183 12557.70 121.03 54929.95 88888.00 2012-07-01 18:42:21.250 183 12557.67 120.97 54929.95 88888.00 2012-07-01 18:42:21.375 183 12557.67 121.00 54929.93 88888.00 2012-07-01 18:42:21.500 183 12557.75 121.03 54929.93 88888.00 2012-07-01 18:42:21.625 183 12557.77 120.97 54929.93 88888.00 2012-07-01 18:42:21.750 183 12557.73 120.95 54929.95 88888.00 2012-07-01 18:42:21.875 183 12557.73 120.95 54929.95 88888.00 2012-07-01 18:42:22.000 183 12557.77 120.92 54929.95 88888.00 2012-07-01 18:42:22.125 183 12557.88 120.90 54929.97 88888.00 2012-07-01 18:42:22.250 183 12557.88 120.85 54929.97 88888.00 2012-07-01 18:42:22.375 183 12557.85 120.83 54929.97 88888.00 2012-07-01 18:42:22.500 183 12557.88 120.80 54929.97 88888.00 2012-07-01 18:42:22.625 183 12557.88 120.78 54929.97 88888.00 2012-07-01 18:42:22.750 183 12557.88 120.78 54929.97 88888.00 2012-07-01 18:42:22.875 183 12557.95 120.75 54929.97 88888.00 2012-07-01 18:42:23.000 183 12557.92 120.70 54929.97 88888.00 2012-07-01 18:42:23.125 183 12557.85 120.70 54930.00 88888.00 2012-07-01 18:42:23.250 183 12557.88 120.70 54930.03 88888.00 2012-07-01 18:42:23.375 183 12558.00 120.70 54930.00 88888.00 2012-07-01 18:42:23.500 183 12558.00 120.67 54930.03 88888.00 2012-07-01 18:42:23.625 183 12558.00 120.72 54930.05 88888.00 2012-07-01 18:42:23.750 183 12558.02 120.72 54930.05 88888.00 2012-07-01 18:42:23.875 183 12557.95 120.70 54930.03 88888.00 2012-07-01 18:42:24.000 183 12558.00 120.67 54930.00 88888.00 2012-07-01 18:42:24.125 183 12558.05 120.65 54930.03 88888.00 2012-07-01 18:42:24.250 183 12558.02 120.60 54930.05 88888.00 2012-07-01 18:42:24.375 183 12558.08 120.60 54930.05 88888.00 2012-07-01 18:42:24.500 183 12558.10 120.60 54930.03 88888.00 2012-07-01 18:42:24.625 183 12558.05 120.58 54930.03 88888.00 2012-07-01 18:42:24.750 183 12558.02 120.58 54930.05 88888.00 2012-07-01 18:42:24.875 183 12557.98 120.55 54930.05 88888.00 2012-07-01 18:42:25.000 183 12558.02 120.50 54930.05 88888.00 2012-07-01 18:42:25.125 183 12558.10 120.50 54930.05 88888.00 2012-07-01 18:42:25.250 183 12558.10 120.47 54930.07 88888.00 2012-07-01 18:42:25.375 183 12558.12 120.45 54930.07 88888.00 2012-07-01 18:42:25.500 183 12558.15 120.45 54930.07 88888.00 2012-07-01 18:42:25.625 183 12558.10 120.45 54930.07 88888.00 2012-07-01 18:42:25.750 183 12558.08 120.40 54930.07 88888.00 2012-07-01 18:42:25.875 183 12558.08 120.33 54930.05 88888.00 2012-07-01 18:42:26.000 183 12558.10 120.30 54930.07 88888.00 2012-07-01 18:42:26.125 183 12558.10 120.33 54930.07 88888.00 2012-07-01 18:42:26.250 183 12558.05 120.33 54930.10 88888.00 2012-07-01 18:42:26.375 183 12558.10 120.30 54930.12 88888.00 2012-07-01 18:42:26.500 183 12558.10 120.30 54930.10 88888.00 2012-07-01 18:42:26.625 183 12558.05 120.28 54930.12 88888.00 2012-07-01 18:42:26.750 183 12558.02 120.28 54930.15 88888.00 2012-07-01 18:42:26.875 183 12558.00 120.30 54930.15 88888.00 2012-07-01 18:42:27.000 183 12558.00 120.20 54930.12 88888.00 2012-07-01 18:42:27.125 183 12557.98 120.17 54930.15 88888.00 2012-07-01 18:42:27.250 183 12558.02 120.17 54930.18 88888.00 2012-07-01 18:42:27.375 183 12558.08 120.20 54930.18 88888.00 2012-07-01 18:42:27.500 183 12558.08 120.20 54930.18 88888.00 2012-07-01 18:42:27.625 183 12558.08 120.20 54930.20 88888.00 2012-07-01 18:42:27.750 183 12558.10 120.17 54930.20 88888.00 2012-07-01 18:42:27.875 183 12558.10 120.15 54930.20 88888.00 2012-07-01 18:42:28.000 183 12558.08 120.12 54930.18 88888.00 2012-07-01 18:42:28.125 183 12558.08 120.10 54930.20 88888.00 2012-07-01 18:42:28.250 183 12558.05 120.10 54930.20 88888.00 2012-07-01 18:42:28.375 183 12558.10 120.08 54930.18 88888.00 2012-07-01 18:42:28.500 183 12558.10 120.08 54930.18 88888.00 2012-07-01 18:42:28.625 183 12558.10 120.05 54930.18 88888.00 2012-07-01 18:42:28.750 183 12558.08 120.03 54930.20 88888.00 2012-07-01 18:42:28.875 183 12558.12 120.05 54930.22 88888.00 2012-07-01 18:42:29.000 183 12558.15 120.05 54930.25 88888.00 2012-07-01 18:42:29.125 183 12558.15 120.05 54930.25 88888.00 2012-07-01 18:42:29.250 183 12558.12 120.03 54930.22 88888.00 2012-07-01 18:42:29.375 183 12558.10 120.03 54930.25 88888.00 2012-07-01 18:42:29.500 183 12558.05 120.03 54930.25 88888.00 2012-07-01 18:42:29.625 183 12558.05 120.00 54930.28 88888.00 2012-07-01 18:42:29.750 183 12558.15 120.03 54930.28 88888.00 2012-07-01 18:42:29.875 183 12558.17 120.03 54930.30 88888.00 2012-07-01 18:42:30.000 183 12558.10 120.00 54930.28 88888.00 2012-07-01 18:42:30.125 183 12558.10 119.97 54930.25 88888.00 2012-07-01 18:42:30.250 183 12558.10 119.95 54930.30 88888.00 2012-07-01 18:42:30.375 183 12558.10 119.95 54930.25 88888.00 2012-07-01 18:42:30.500 183 12558.08 119.95 54930.28 88888.00 2012-07-01 18:42:30.625 183 12557.95 119.95 54930.30 88888.00 2012-07-01 18:42:30.750 183 12558.02 119.95 54930.32 88888.00 2012-07-01 18:42:30.875 183 12558.10 119.95 54930.30 88888.00 2012-07-01 18:42:31.000 183 12558.10 119.90 54930.30 88888.00 2012-07-01 18:42:31.125 183 12558.08 119.92 54930.30 88888.00 2012-07-01 18:42:31.250 183 12558.08 119.90 54930.35 88888.00 2012-07-01 18:42:31.375 183 12558.15 119.90 54930.35 88888.00 2012-07-01 18:42:31.500 183 12558.17 119.92 54930.35 88888.00 2012-07-01 18:42:31.625 183 12558.20 119.92 54930.35 88888.00 2012-07-01 18:42:31.750 183 12558.17 119.90 54930.35 88888.00 2012-07-01 18:42:31.875 183 12558.10 119.90 54930.38 88888.00 2012-07-01 18:42:32.000 183 12558.00 119.92 54930.40 88888.00 2012-07-01 18:42:32.125 183 12558.00 119.92 54930.38 88888.00 2012-07-01 18:42:32.250 183 12558.08 119.88 54930.38 88888.00 2012-07-01 18:42:32.375 183 12558.12 119.88 54930.43 88888.00 2012-07-01 18:42:32.500 183 12558.08 119.88 54930.43 88888.00 2012-07-01 18:42:32.625 183 12558.10 119.88 54930.40 88888.00 2012-07-01 18:42:32.750 183 12558.10 119.88 54930.40 88888.00 2012-07-01 18:42:32.875 183 12558.02 119.85 54930.40 88888.00 2012-07-01 18:42:33.000 183 12558.02 119.83 54930.40 88888.00 2012-07-01 18:42:33.125 183 12558.05 119.83 54930.40 88888.00 2012-07-01 18:42:33.250 183 12558.05 119.83 54930.40 88888.00 2012-07-01 18:42:33.375 183 12557.98 119.85 54930.40 88888.00 2012-07-01 18:42:33.500 183 12557.95 119.88 54930.45 88888.00 2012-07-01 18:42:33.625 183 12557.98 119.90 54930.43 88888.00 2012-07-01 18:42:33.750 183 12558.02 119.88 54930.45 88888.00 2012-07-01 18:42:33.875 183 12557.98 119.88 54930.45 88888.00 2012-07-01 18:42:34.000 183 12557.95 119.88 54930.45 88888.00 2012-07-01 18:42:34.125 183 12557.98 119.85 54930.45 88888.00 2012-07-01 18:42:34.250 183 12557.98 119.83 54930.45 88888.00 2012-07-01 18:42:34.375 183 12557.98 119.83 54930.47 88888.00 2012-07-01 18:42:34.500 183 12557.90 119.80 54930.47 88888.00 2012-07-01 18:42:34.625 183 12557.85 119.80 54930.45 88888.00 2012-07-01 18:42:34.750 183 12557.90 119.85 54930.45 88888.00 2012-07-01 18:42:34.875 183 12557.92 119.83 54930.47 88888.00 2012-07-01 18:42:35.000 183 12557.88 119.80 54930.50 88888.00 2012-07-01 18:42:35.125 183 12557.88 119.83 54930.53 88888.00 2012-07-01 18:42:35.250 183 12557.83 119.83 54930.53 88888.00 2012-07-01 18:42:35.375 183 12557.83 119.83 54930.50 88888.00 2012-07-01 18:42:35.500 183 12557.80 119.83 54930.50 88888.00 2012-07-01 18:42:35.625 183 12557.80 119.83 54930.50 88888.00 2012-07-01 18:42:35.750 183 12557.80 119.85 54930.53 88888.00 2012-07-01 18:42:35.875 183 12557.80 119.83 54930.53 88888.00 2012-07-01 18:42:36.000 183 12557.75 119.80 54930.53 88888.00 2012-07-01 18:42:36.125 183 12557.70 119.80 54930.55 88888.00 2012-07-01 18:42:36.250 183 12557.73 119.80 54930.57 88888.00 2012-07-01 18:42:36.375 183 12557.75 119.80 54930.60 88888.00 2012-07-01 18:42:36.500 183 12557.73 119.83 54930.60 88888.00 2012-07-01 18:42:36.625 183 12557.70 119.83 54930.60 88888.00 2012-07-01 18:42:36.750 183 12557.70 119.80 54930.60 88888.00 2012-07-01 18:42:36.875 183 12557.73 119.85 54930.60 88888.00 2012-07-01 18:42:37.000 183 12557.70 119.88 54930.62 88888.00 2012-07-01 18:42:37.125 183 12557.62 119.88 54930.65 88888.00 2012-07-01 18:42:37.250 183 12557.62 119.80 54930.65 88888.00 2012-07-01 18:42:37.375 183 12557.62 119.83 54930.62 88888.00 2012-07-01 18:42:37.500 183 12557.65 119.83 54930.65 88888.00 2012-07-01 18:42:37.625 183 12557.65 119.80 54930.60 88888.00 2012-07-01 18:42:37.750 183 12557.65 119.78 54930.60 88888.00 2012-07-01 18:42:37.875 183 12557.62 119.80 54930.62 88888.00 2012-07-01 18:42:38.000 183 12557.65 119.83 54930.65 88888.00 2012-07-01 18:42:38.125 183 12557.73 119.83 54930.65 88888.00 2012-07-01 18:42:38.250 183 12557.75 119.80 54930.65 88888.00 2012-07-01 18:42:38.375 183 12557.67 119.83 54930.65 88888.00 2012-07-01 18:42:38.500 183 12557.62 119.88 54930.65 88888.00 2012-07-01 18:42:38.625 183 12557.62 119.83 54930.65 88888.00 2012-07-01 18:42:38.750 183 12557.62 119.80 54930.65 88888.00 2012-07-01 18:42:38.875 183 12557.62 119.83 54930.70 88888.00 2012-07-01 18:42:39.000 183 12557.55 119.80 54930.70 88888.00 2012-07-01 18:42:39.125 183 12557.50 119.78 54930.70 88888.00 2012-07-01 18:42:39.250 183 12557.50 119.78 54930.72 88888.00 2012-07-01 18:42:39.375 183 12557.52 119.72 54930.70 88888.00 2012-07-01 18:42:39.500 183 12557.52 119.72 54930.70 88888.00 2012-07-01 18:42:39.625 183 12557.58 119.70 54930.72 88888.00 2012-07-01 18:42:39.750 183 12557.58 119.67 54930.72 88888.00 2012-07-01 18:42:39.875 183 12557.55 119.65 54930.72 88888.00 2012-07-01 18:42:40.000 183 12557.52 119.70 54930.78 88888.00 2012-07-01 18:42:40.125 183 12557.50 119.70 54930.75 88888.00 2012-07-01 18:42:40.250 183 12557.45 119.65 54930.75 88888.00 2012-07-01 18:42:40.375 183 12557.45 119.62 54930.78 88888.00 2012-07-01 18:42:40.500 183 12557.45 119.58 54930.78 88888.00 2012-07-01 18:42:40.625 183 12557.48 119.60 54930.78 88888.00 2012-07-01 18:42:40.750 183 12557.50 119.60 54930.80 88888.00 2012-07-01 18:42:40.875 183 12557.48 119.55 54930.80 88888.00 2012-07-01 18:42:41.000 183 12557.45 119.53 54930.80 88888.00 2012-07-01 18:42:41.125 183 12557.42 119.47 54930.80 88888.00 2012-07-01 18:42:41.250 183 12557.48 119.47 54930.80 88888.00 2012-07-01 18:42:41.375 183 12557.55 119.47 54930.80 88888.00 2012-07-01 18:42:41.500 183 12557.55 119.47 54930.80 88888.00 2012-07-01 18:42:41.625 183 12557.50 119.45 54930.82 88888.00 2012-07-01 18:42:41.750 183 12557.48 119.45 54930.85 88888.00 2012-07-01 18:42:41.875 183 12557.50 119.47 54930.85 88888.00 2012-07-01 18:42:42.000 183 12557.50 119.45 54930.85 88888.00 2012-07-01 18:42:42.125 183 12557.52 119.40 54930.82 88888.00 2012-07-01 18:42:42.250 183 12557.50 119.35 54930.85 88888.00 2012-07-01 18:42:42.375 183 12557.48 119.35 54930.85 88888.00 2012-07-01 18:42:42.500 183 12557.45 119.40 54930.85 88888.00 2012-07-01 18:42:42.625 183 12557.42 119.38 54930.85 88888.00 2012-07-01 18:42:42.750 183 12557.42 119.33 54930.85 88888.00 2012-07-01 18:42:42.875 183 12557.42 119.30 54930.88 88888.00 2012-07-01 18:42:43.000 183 12557.50 119.28 54930.88 88888.00 2012-07-01 18:42:43.125 183 12557.52 119.28 54930.88 88888.00 2012-07-01 18:42:43.250 183 12557.55 119.22 54930.90 88888.00 2012-07-01 18:42:43.375 183 12557.58 119.22 54930.90 88888.00 2012-07-01 18:42:43.500 183 12557.50 119.22 54930.90 88888.00 2012-07-01 18:42:43.625 183 12557.48 119.22 54930.93 88888.00 2012-07-01 18:42:43.750 183 12557.45 119.20 54930.90 88888.00 2012-07-01 18:42:43.875 183 12557.48 119.17 54930.90 88888.00 2012-07-01 18:42:44.000 183 12557.48 119.15 54930.88 88888.00 2012-07-01 18:42:44.125 183 12557.45 119.15 54930.90 88888.00 2012-07-01 18:42:44.250 183 12557.50 119.10 54930.95 88888.00 2012-07-01 18:42:44.375 183 12557.60 119.10 54930.93 88888.00 2012-07-01 18:42:44.500 183 12557.55 119.10 54930.93 88888.00 2012-07-01 18:42:44.625 183 12557.48 119.08 54930.93 88888.00 2012-07-01 18:42:44.750 183 12557.45 119.05 54930.95 88888.00 2012-07-01 18:42:44.875 183 12557.48 119.03 54930.95 88888.00 2012-07-01 18:42:45.000 183 12557.52 119.03 54930.93 88888.00 2012-07-01 18:42:45.125 183 12557.55 119.03 54930.97 88888.00 2012-07-01 18:42:45.250 183 12557.58 118.97 54930.93 88888.00 2012-07-01 18:42:45.375 183 12557.58 118.97 54930.93 88888.00 2012-07-01 18:42:45.500 183 12557.62 118.95 54930.95 88888.00 2012-07-01 18:42:45.625 183 12557.65 118.90 54930.97 88888.00 2012-07-01 18:42:45.750 183 12557.62 118.90 54930.97 88888.00 2012-07-01 18:42:45.875 183 12557.55 118.90 54930.97 88888.00 2012-07-01 18:42:46.000 183 12557.48 118.88 54930.97 88888.00 2012-07-01 18:42:46.125 183 12557.50 118.88 54931.00 88888.00 2012-07-01 18:42:46.250 183 12557.48 118.85 54930.97 88888.00 2012-07-01 18:42:46.375 183 12557.50 118.83 54930.95 88888.00 2012-07-01 18:42:46.500 183 12557.50 118.83 54930.97 88888.00 2012-07-01 18:42:46.625 183 12557.48 118.83 54930.97 88888.00 2012-07-01 18:42:46.750 183 12557.50 118.83 54931.00 88888.00 2012-07-01 18:42:46.875 183 12557.48 118.78 54931.03 88888.00 2012-07-01 18:42:47.000 183 12557.45 118.80 54931.00 88888.00 2012-07-01 18:42:47.125 183 12557.45 118.78 54931.05 88888.00 2012-07-01 18:42:47.250 183 12557.45 118.78 54931.05 88888.00 2012-07-01 18:42:47.375 183 12557.50 118.78 54931.03 88888.00 2012-07-01 18:42:47.500 183 12557.50 118.75 54931.03 88888.00 2012-07-01 18:42:47.625 183 12557.50 118.72 54931.05 88888.00 2012-07-01 18:42:47.750 183 12557.42 118.72 54931.05 88888.00 2012-07-01 18:42:47.875 183 12557.42 118.75 54931.07 88888.00 2012-07-01 18:42:48.000 183 12557.50 118.75 54931.07 88888.00 2012-07-01 18:42:48.125 183 12557.50 118.75 54931.12 88888.00 2012-07-01 18:42:48.250 183 12557.45 118.70 54931.10 88888.00 2012-07-01 18:42:48.375 183 12557.45 118.70 54931.10 88888.00 2012-07-01 18:42:48.500 183 12557.42 118.70 54931.07 88888.00 2012-07-01 18:42:48.625 183 12557.45 118.65 54931.07 88888.00 2012-07-01 18:42:48.750 183 12557.50 118.67 54931.10 88888.00 2012-07-01 18:42:48.875 183 12557.48 118.70 54931.12 88888.00 2012-07-01 18:42:49.000 183 12557.45 118.67 54931.10 88888.00 2012-07-01 18:42:49.125 183 12557.45 118.65 54931.10 88888.00 2012-07-01 18:42:49.250 183 12557.42 118.62 54931.10 88888.00 2012-07-01 18:42:49.375 183 12557.48 118.65 54931.12 88888.00 2012-07-01 18:42:49.500 183 12557.48 118.65 54931.10 88888.00 2012-07-01 18:42:49.625 183 12557.42 118.65 54931.12 88888.00 2012-07-01 18:42:49.750 183 12557.42 118.67 54931.12 88888.00 2012-07-01 18:42:49.875 183 12557.42 118.65 54931.12 88888.00 2012-07-01 18:42:50.000 183 12557.42 118.67 54931.12 88888.00 2012-07-01 18:42:50.125 183 12557.38 118.67 54931.18 88888.00 2012-07-01 18:42:50.250 183 12557.33 118.65 54931.18 88888.00 2012-07-01 18:42:50.375 183 12557.25 118.67 54931.18 88888.00 2012-07-01 18:42:50.500 183 12557.33 118.67 54931.18 88888.00 2012-07-01 18:42:50.625 183 12557.35 118.70 54931.18 88888.00 2012-07-01 18:42:50.750 183 12557.42 118.70 54931.18 88888.00 2012-07-01 18:42:50.875 183 12557.38 118.70 54931.18 88888.00 2012-07-01 18:42:51.000 183 12557.33 118.70 54931.18 88888.00 2012-07-01 18:42:51.125 183 12557.30 118.70 54931.20 88888.00 2012-07-01 18:42:51.250 183 12557.27 118.70 54931.20 88888.00 2012-07-01 18:42:51.375 183 12557.33 118.72 54931.22 88888.00 2012-07-01 18:42:51.500 183 12557.38 118.70 54931.20 88888.00 2012-07-01 18:42:51.625 183 12557.40 118.70 54931.20 88888.00 2012-07-01 18:42:51.750 183 12557.38 118.72 54931.20 88888.00 2012-07-01 18:42:51.875 183 12557.33 118.72 54931.18 88888.00 2012-07-01 18:42:52.000 183 12557.25 118.72 54931.20 88888.00 2012-07-01 18:42:52.125 183 12557.25 118.72 54931.22 88888.00 2012-07-01 18:42:52.250 183 12557.23 118.70 54931.22 88888.00 2012-07-01 18:42:52.375 183 12557.17 118.72 54931.20 88888.00 2012-07-01 18:42:52.500 183 12557.17 118.75 54931.18 88888.00 2012-07-01 18:42:52.625 183 12557.17 118.75 54931.18 88888.00 2012-07-01 18:42:52.750 183 12557.17 118.78 54931.20 88888.00 2012-07-01 18:42:52.875 183 12557.15 118.80 54931.20 88888.00 2012-07-01 18:42:53.000 183 12557.12 118.78 54931.20 88888.00 2012-07-01 18:42:53.125 183 12557.15 118.78 54931.20 88888.00 2012-07-01 18:42:53.250 183 12557.15 118.75 54931.20 88888.00 2012-07-01 18:42:53.375 183 12557.23 118.78 54931.20 88888.00 2012-07-01 18:42:53.500 183 12557.25 118.80 54931.20 88888.00 2012-07-01 18:42:53.625 183 12557.20 118.80 54931.20 88888.00 2012-07-01 18:42:53.750 183 12557.17 118.83 54931.20 88888.00 2012-07-01 18:42:53.875 183 12557.23 118.85 54931.20 88888.00 2012-07-01 18:42:54.000 183 12557.27 118.83 54931.20 88888.00 2012-07-01 18:42:54.125 183 12557.25 118.85 54931.22 88888.00 2012-07-01 18:42:54.250 183 12557.17 118.88 54931.25 88888.00 2012-07-01 18:42:54.375 183 12557.17 118.88 54931.22 88888.00 2012-07-01 18:42:54.500 183 12557.17 118.90 54931.25 88888.00 2012-07-01 18:42:54.625 183 12557.20 118.90 54931.25 88888.00 2012-07-01 18:42:54.750 183 12557.15 118.90 54931.22 88888.00 2012-07-01 18:42:54.875 183 12557.12 118.90 54931.22 88888.00 2012-07-01 18:42:55.000 183 12557.17 118.90 54931.22 88888.00 2012-07-01 18:42:55.125 183 12557.20 118.92 54931.25 88888.00 2012-07-01 18:42:55.250 183 12557.17 118.92 54931.25 88888.00 2012-07-01 18:42:55.375 183 12557.15 118.90 54931.25 88888.00 2012-07-01 18:42:55.500 183 12557.12 118.92 54931.25 88888.00 2012-07-01 18:42:55.625 183 12557.12 118.95 54931.28 88888.00 2012-07-01 18:42:55.750 183 12557.08 118.95 54931.25 88888.00 2012-07-01 18:42:55.875 183 12557.05 118.92 54931.25 88888.00 2012-07-01 18:42:56.000 183 12557.08 118.95 54931.25 88888.00 2012-07-01 18:42:56.125 183 12557.12 118.95 54931.28 88888.00 2012-07-01 18:42:56.250 183 12557.02 118.97 54931.28 88888.00 2012-07-01 18:42:56.375 183 12557.00 119.00 54931.25 88888.00 2012-07-01 18:42:56.500 183 12557.02 118.97 54931.25 88888.00 2012-07-01 18:42:56.625 183 12557.00 118.97 54931.28 88888.00 2012-07-01 18:42:56.750 183 12557.00 118.95 54931.28 88888.00 2012-07-01 18:42:56.875 183 12557.02 119.00 54931.28 88888.00 2012-07-01 18:42:57.000 183 12557.05 118.97 54931.28 88888.00 2012-07-01 18:42:57.125 183 12556.98 118.97 54931.25 88888.00 2012-07-01 18:42:57.250 183 12556.88 118.95 54931.25 88888.00 2012-07-01 18:42:57.375 183 12556.88 118.97 54931.28 88888.00 2012-07-01 18:42:57.500 183 12556.92 118.97 54931.28 88888.00 2012-07-01 18:42:57.625 183 12557.00 118.97 54931.28 88888.00 2012-07-01 18:42:57.750 183 12556.98 119.00 54931.28 88888.00 2012-07-01 18:42:57.875 183 12556.92 119.00 54931.28 88888.00 2012-07-01 18:42:58.000 183 12556.95 119.00 54931.28 88888.00 2012-07-01 18:42:58.125 183 12556.92 119.03 54931.30 88888.00 2012-07-01 18:42:58.250 183 12556.92 119.00 54931.30 88888.00 2012-07-01 18:42:58.375 183 12556.92 119.00 54931.30 88888.00 2012-07-01 18:42:58.500 183 12556.98 119.00 54931.30 88888.00 2012-07-01 18:42:58.625 183 12556.98 118.97 54931.30 88888.00 2012-07-01 18:42:58.750 183 12556.90 118.97 54931.30 88888.00 2012-07-01 18:42:58.875 183 12556.85 118.97 54931.28 88888.00 2012-07-01 18:42:59.000 183 12556.80 118.97 54931.30 88888.00 2012-07-01 18:42:59.125 183 12556.83 118.97 54931.32 88888.00 2012-07-01 18:42:59.250 183 12556.77 119.00 54931.32 88888.00 2012-07-01 18:42:59.375 183 12556.80 119.03 54931.32 88888.00 2012-07-01 18:42:59.500 183 12556.80 119.00 54931.35 88888.00 2012-07-01 18:42:59.625 183 12556.70 118.97 54931.30 88888.00 2012-07-01 18:42:59.750 183 12556.62 118.97 54931.32 88888.00 2012-07-01 18:42:59.875 183 12556.67 118.95 54931.35 88888.00 2012-07-01 18:43:00.000 183 12556.67 118.97 54931.38 88888.00 2012-07-01 18:43:00.125 183 12556.67 118.97 54931.35 88888.00 2012-07-01 18:43:00.250 183 12556.60 118.95 54931.35 88888.00 2012-07-01 18:43:00.375 183 12556.60 118.97 54931.38 88888.00 2012-07-01 18:43:00.500 183 12556.60 118.97 54931.35 88888.00 2012-07-01 18:43:00.625 183 12556.62 118.97 54931.32 88888.00 2012-07-01 18:43:00.750 183 12556.67 119.00 54931.32 88888.00 2012-07-01 18:43:00.875 183 12556.73 118.97 54931.40 88888.00 2012-07-01 18:43:01.000 183 12556.67 118.97 54931.38 88888.00 2012-07-01 18:43:01.125 183 12556.65 118.97 54931.38 88888.00 2012-07-01 18:43:01.250 183 12556.62 118.90 54931.40 88888.00 2012-07-01 18:43:01.375 183 12556.67 118.90 54931.38 88888.00 2012-07-01 18:43:01.500 183 12556.67 118.92 54931.38 88888.00 2012-07-01 18:43:01.625 183 12556.70 118.95 54931.35 88888.00 2012-07-01 18:43:01.750 183 12556.67 118.95 54931.35 88888.00 2012-07-01 18:43:01.875 183 12556.60 118.95 54931.35 88888.00 2012-07-01 18:43:02.000 183 12556.52 118.95 54931.38 88888.00 2012-07-01 18:43:02.125 183 12556.52 118.95 54931.43 88888.00 2012-07-01 18:43:02.250 183 12556.52 118.92 54931.40 88888.00 2012-07-01 18:43:02.375 183 12556.58 118.90 54931.40 88888.00 2012-07-01 18:43:02.500 183 12556.60 118.92 54931.40 88888.00 2012-07-01 18:43:02.625 183 12556.58 118.88 54931.40 88888.00 2012-07-01 18:43:02.750 183 12556.55 118.88 54931.43 88888.00 2012-07-01 18:43:02.875 183 12556.55 118.88 54931.43 88888.00 2012-07-01 18:43:03.000 183 12556.52 118.85 54931.45 88888.00 2012-07-01 18:43:03.125 183 12556.55 118.85 54931.47 88888.00 2012-07-01 18:43:03.250 183 12556.55 118.83 54931.43 88888.00 2012-07-01 18:43:03.375 183 12556.60 118.83 54931.45 88888.00 2012-07-01 18:43:03.500 183 12556.62 118.85 54931.43 88888.00 2012-07-01 18:43:03.625 183 12556.58 118.80 54931.45 88888.00 2012-07-01 18:43:03.750 183 12556.52 118.78 54931.47 88888.00 2012-07-01 18:43:03.875 183 12556.52 118.78 54931.47 88888.00 2012-07-01 18:43:04.000 183 12556.52 118.78 54931.45 88888.00 2012-07-01 18:43:04.125 183 12556.50 118.80 54931.45 88888.00 2012-07-01 18:43:04.250 183 12556.45 118.78 54931.45 88888.00 2012-07-01 18:43:04.375 183 12556.48 118.75 54931.47 88888.00 2012-07-01 18:43:04.500 183 12556.50 118.75 54931.50 88888.00 2012-07-01 18:43:04.625 183 12556.50 118.75 54931.47 88888.00 2012-07-01 18:43:04.750 183 12556.45 118.70 54931.47 88888.00 2012-07-01 18:43:04.875 183 12556.38 118.70 54931.47 88888.00 2012-07-01 18:43:05.000 183 12556.45 118.67 54931.45 88888.00 2012-07-01 18:43:05.125 183 12556.45 118.67 54931.45 88888.00 2012-07-01 18:43:05.250 183 12556.38 118.65 54931.47 88888.00 2012-07-01 18:43:05.375 183 12556.35 118.62 54931.47 88888.00 2012-07-01 18:43:05.500 183 12556.40 118.58 54931.45 88888.00 2012-07-01 18:43:05.625 183 12556.40 118.60 54931.47 88888.00 2012-07-01 18:43:05.750 183 12556.30 118.58 54931.50 88888.00 2012-07-01 18:43:05.875 183 12556.30 118.55 54931.50 88888.00 2012-07-01 18:43:06.000 183 12556.42 118.58 54931.50 88888.00 2012-07-01 18:43:06.125 183 12556.45 118.58 54931.50 88888.00 2012-07-01 18:43:06.250 183 12556.38 118.53 54931.50 88888.00 2012-07-01 18:43:06.375 183 12556.38 118.55 54931.47 88888.00 2012-07-01 18:43:06.500 183 12556.40 118.53 54931.50 88888.00 2012-07-01 18:43:06.625 183 12556.35 118.53 54931.53 88888.00 2012-07-01 18:43:06.750 183 12556.38 118.50 54931.50 88888.00 2012-07-01 18:43:06.875 183 12556.40 118.50 54931.53 88888.00 2012-07-01 18:43:07.000 183 12556.40 118.47 54931.53 88888.00 2012-07-01 18:43:07.125 183 12556.38 118.42 54931.50 88888.00 2012-07-01 18:43:07.250 183 12556.38 118.42 54931.50 88888.00 2012-07-01 18:43:07.375 183 12556.45 118.42 54931.50 88888.00 2012-07-01 18:43:07.500 183 12556.45 118.40 54931.53 88888.00 2012-07-01 18:43:07.625 183 12556.35 118.38 54931.50 88888.00 2012-07-01 18:43:07.750 183 12556.35 118.38 54931.50 88888.00 2012-07-01 18:43:07.875 183 12556.38 118.40 54931.55 88888.00 2012-07-01 18:43:08.000 183 12556.38 118.40 54931.53 88888.00 2012-07-01 18:43:08.125 183 12556.40 118.38 54931.55 88888.00 2012-07-01 18:43:08.250 183 12556.38 118.38 54931.55 88888.00 2012-07-01 18:43:08.375 183 12556.35 118.38 54931.53 88888.00 2012-07-01 18:43:08.500 183 12556.35 118.35 54931.50 88888.00 2012-07-01 18:43:08.625 183 12556.38 118.33 54931.53 88888.00 2012-07-01 18:43:08.750 183 12556.38 118.30 54931.53 88888.00 2012-07-01 18:43:08.875 183 12556.50 118.28 54931.53 88888.00 2012-07-01 18:43:09.000 183 12556.58 118.28 54931.53 88888.00 2012-07-01 18:43:09.125 183 12556.60 118.30 54931.53 88888.00 2012-07-01 18:43:09.250 183 12556.60 118.28 54931.50 88888.00 2012-07-01 18:43:09.375 183 12556.60 118.28 54931.50 88888.00 2012-07-01 18:43:09.500 183 12556.52 118.22 54931.53 88888.00 2012-07-01 18:43:09.625 183 12556.55 118.25 54931.55 88888.00 2012-07-01 18:43:09.750 183 12556.60 118.22 54931.53 88888.00 2012-07-01 18:43:09.875 183 12556.62 118.20 54931.50 88888.00 2012-07-01 18:43:10.000 183 12556.70 118.20 54931.47 88888.00 2012-07-01 18:43:10.125 183 12556.65 118.22 54931.50 88888.00 2012-07-01 18:43:10.250 183 12556.62 118.17 54931.50 88888.00 2012-07-01 18:43:10.375 183 12556.62 118.17 54931.50 88888.00 2012-07-01 18:43:10.500 183 12556.60 118.20 54931.50 88888.00 2012-07-01 18:43:10.625 183 12556.67 118.17 54931.53 88888.00 2012-07-01 18:43:10.750 183 12556.67 118.12 54931.53 88888.00 2012-07-01 18:43:10.875 183 12556.70 118.08 54931.53 88888.00 2012-07-01 18:43:11.000 183 12556.67 118.08 54931.55 88888.00 2012-07-01 18:43:11.125 183 12556.70 118.05 54931.55 88888.00 2012-07-01 18:43:11.250 183 12556.67 117.97 54931.55 88888.00 2012-07-01 18:43:11.375 183 12556.73 118.03 54931.55 88888.00 2012-07-01 18:43:11.500 183 12556.75 118.08 54931.53 88888.00 2012-07-01 18:43:11.625 183 12556.70 118.10 54931.53 88888.00 2012-07-01 18:43:11.750 183 12556.65 118.05 54931.53 88888.00 2012-07-01 18:43:11.875 183 12556.62 118.03 54931.53 88888.00 2012-07-01 18:43:12.000 183 12556.65 118.03 54931.55 88888.00 2012-07-01 18:43:12.125 183 12556.70 118.00 54931.55 88888.00 2012-07-01 18:43:12.250 183 12556.73 117.97 54931.55 88888.00 2012-07-01 18:43:12.375 183 12556.70 118.00 54931.53 88888.00 2012-07-01 18:43:12.500 183 12556.62 117.95 54931.53 88888.00 2012-07-01 18:43:12.625 183 12556.65 117.92 54931.55 88888.00 2012-07-01 18:43:12.750 183 12556.67 117.92 54931.55 88888.00 2012-07-01 18:43:12.875 183 12556.70 117.90 54931.55 88888.00 2012-07-01 18:43:13.000 183 12556.67 117.92 54931.55 88888.00 2012-07-01 18:43:13.125 183 12556.67 117.88 54931.55 88888.00 2012-07-01 18:43:13.250 183 12556.60 117.85 54931.55 88888.00 2012-07-01 18:43:13.375 183 12556.65 117.83 54931.55 88888.00 2012-07-01 18:43:13.500 183 12556.62 117.88 54931.55 88888.00 2012-07-01 18:43:13.625 183 12556.60 117.88 54931.55 88888.00 2012-07-01 18:43:13.750 183 12556.55 117.85 54931.57 88888.00 2012-07-01 18:43:13.875 183 12556.48 117.85 54931.57 88888.00 2012-07-01 18:43:14.000 183 12556.45 117.85 54931.57 88888.00 2012-07-01 18:43:14.125 183 12556.52 117.83 54931.60 88888.00 2012-07-01 18:43:14.250 183 12556.55 117.80 54931.57 88888.00 2012-07-01 18:43:14.375 183 12556.52 117.80 54931.57 88888.00 2012-07-01 18:43:14.500 183 12556.52 117.83 54931.57 88888.00 2012-07-01 18:43:14.625 183 12556.55 117.78 54931.60 88888.00 2012-07-01 18:43:14.750 183 12556.58 117.75 54931.60 88888.00 2012-07-01 18:43:14.875 183 12556.65 117.75 54931.60 88888.00 2012-07-01 18:43:15.000 183 12556.60 117.75 54931.60 88888.00 2012-07-01 18:43:15.125 183 12556.52 117.78 54931.65 88888.00 2012-07-01 18:43:15.250 183 12556.42 117.75 54931.62 88888.00 2012-07-01 18:43:15.375 183 12556.55 117.75 54931.60 88888.00 2012-07-01 18:43:15.500 183 12556.58 117.78 54931.57 88888.00 2012-07-01 18:43:15.625 183 12556.60 117.75 54931.60 88888.00 2012-07-01 18:43:15.750 183 12556.55 117.75 54931.57 88888.00 2012-07-01 18:43:15.875 183 12556.55 117.75 54931.57 88888.00 2012-07-01 18:43:16.000 183 12556.55 117.72 54931.57 88888.00 2012-07-01 18:43:16.125 183 12556.55 117.75 54931.57 88888.00 2012-07-01 18:43:16.250 183 12556.52 117.72 54931.60 88888.00 2012-07-01 18:43:16.375 183 12556.58 117.70 54931.60 88888.00 2012-07-01 18:43:16.500 183 12556.58 117.70 54931.62 88888.00 2012-07-01 18:43:16.625 183 12556.58 117.70 54931.62 88888.00 2012-07-01 18:43:16.750 183 12556.48 117.72 54931.65 88888.00 2012-07-01 18:43:16.875 183 12556.45 117.72 54931.62 88888.00 2012-07-01 18:43:17.000 183 12556.48 117.72 54931.65 88888.00 2012-07-01 18:43:17.125 183 12556.45 117.70 54931.70 88888.00 2012-07-01 18:43:17.250 183 12556.38 117.70 54931.65 88888.00 2012-07-01 18:43:17.375 183 12556.40 117.70 54931.62 88888.00 2012-07-01 18:43:17.500 183 12556.38 117.72 54931.62 88888.00 2012-07-01 18:43:17.625 183 12556.45 117.72 54931.65 88888.00 2012-07-01 18:43:17.750 183 12556.40 117.72 54931.62 88888.00 2012-07-01 18:43:17.875 183 12556.27 117.70 54931.65 88888.00 2012-07-01 18:43:18.000 183 12556.25 117.67 54931.65 88888.00 2012-07-01 18:43:18.125 183 12556.33 117.70 54931.65 88888.00 2012-07-01 18:43:18.250 183 12556.33 117.67 54931.68 88888.00 2012-07-01 18:43:18.375 183 12556.35 117.70 54931.68 88888.00 2012-07-01 18:43:18.500 183 12556.33 117.70 54931.68 88888.00 2012-07-01 18:43:18.625 183 12556.33 117.75 54931.68 88888.00 2012-07-01 18:43:18.750 183 12556.30 117.75 54931.68 88888.00 2012-07-01 18:43:18.875 183 12556.30 117.78 54931.70 88888.00 2012-07-01 18:43:19.000 183 12556.33 117.75 54931.70 88888.00 2012-07-01 18:43:19.125 183 12556.35 117.75 54931.70 88888.00 2012-07-01 18:43:19.250 183 12556.30 117.72 54931.72 88888.00 2012-07-01 18:43:19.375 183 12556.25 117.75 54931.70 88888.00 2012-07-01 18:43:19.500 183 12556.23 117.75 54931.70 88888.00 2012-07-01 18:43:19.625 183 12556.30 117.72 54931.72 88888.00 2012-07-01 18:43:19.750 183 12556.30 117.72 54931.72 88888.00 2012-07-01 18:43:19.875 183 12556.27 117.72 54931.70 88888.00 2012-07-01 18:43:20.000 183 12556.27 117.72 54931.68 88888.00 2012-07-01 18:43:20.125 183 12556.25 117.78 54931.70 88888.00 2012-07-01 18:43:20.250 183 12556.17 117.75 54931.72 88888.00 2012-07-01 18:43:20.375 183 12556.17 117.78 54931.72 88888.00 2012-07-01 18:43:20.500 183 12556.20 117.78 54931.72 88888.00 2012-07-01 18:43:20.625 183 12556.12 117.78 54931.75 88888.00 2012-07-01 18:43:20.750 183 12556.10 117.78 54931.75 88888.00 2012-07-01 18:43:20.875 183 12556.05 117.75 54931.75 88888.00 2012-07-01 18:43:21.000 183 12556.05 117.72 54931.72 88888.00 2012-07-01 18:43:21.125 183 12556.00 117.70 54931.75 88888.00 2012-07-01 18:43:21.250 183 12556.00 117.75 54931.75 88888.00 2012-07-01 18:43:21.375 183 12556.08 117.78 54931.78 88888.00 2012-07-01 18:43:21.500 183 12556.08 117.75 54931.80 88888.00 2012-07-01 18:43:21.625 183 12556.05 117.75 54931.78 88888.00 2012-07-01 18:43:21.750 183 12556.08 117.78 54931.78 88888.00 2012-07-01 18:43:21.875 183 12556.02 117.80 54931.75 88888.00 2012-07-01 18:43:22.000 183 12556.00 117.75 54931.75 88888.00 2012-07-01 18:43:22.125 183 12556.00 117.72 54931.75 88888.00 2012-07-01 18:43:22.250 183 12556.02 117.75 54931.78 88888.00 2012-07-01 18:43:22.375 183 12556.00 117.75 54931.75 88888.00 2012-07-01 18:43:22.500 183 12556.00 117.75 54931.72 88888.00 2012-07-01 18:43:22.625 183 12555.98 117.78 54931.72 88888.00 2012-07-01 18:43:22.750 183 12555.95 117.78 54931.75 88888.00 2012-07-01 18:43:22.875 183 12555.88 117.78 54931.78 88888.00 2012-07-01 18:43:23.000 183 12555.77 117.78 54931.78 88888.00 2012-07-01 18:43:23.125 183 12555.77 117.75 54931.78 88888.00 2012-07-01 18:43:23.250 183 12555.85 117.70 54931.78 88888.00 2012-07-01 18:43:23.375 183 12555.92 117.72 54931.78 88888.00 2012-07-01 18:43:23.500 183 12555.92 117.72 54931.80 88888.00 2012-07-01 18:43:23.625 183 12555.83 117.75 54931.82 88888.00 2012-07-01 18:43:23.750 183 12555.80 117.72 54931.80 88888.00 2012-07-01 18:43:23.875 183 12555.77 117.75 54931.80 88888.00 2012-07-01 18:43:24.000 183 12555.75 117.72 54931.82 88888.00 2012-07-01 18:43:24.125 183 12555.70 117.72 54931.82 88888.00 2012-07-01 18:43:24.250 183 12555.65 117.70 54931.85 88888.00 2012-07-01 18:43:24.375 183 12555.62 117.72 54931.88 88888.00 2012-07-01 18:43:24.500 183 12555.73 117.70 54931.85 88888.00 2012-07-01 18:43:24.625 183 12555.75 117.70 54931.88 88888.00 2012-07-01 18:43:24.750 183 12555.75 117.75 54931.88 88888.00 2012-07-01 18:43:24.875 183 12555.67 117.75 54931.88 88888.00 2012-07-01 18:43:25.000 183 12555.65 117.67 54931.85 88888.00 2012-07-01 18:43:25.125 183 12555.62 117.70 54931.82 88888.00 2012-07-01 18:43:25.250 183 12555.62 117.72 54931.88 88888.00 2012-07-01 18:43:25.375 183 12555.58 117.75 54931.88 88888.00 2012-07-01 18:43:25.500 183 12555.52 117.75 54931.90 88888.00 2012-07-01 18:43:25.625 183 12555.50 117.72 54931.88 88888.00 2012-07-01 18:43:25.750 183 12555.45 117.72 54931.88 88888.00 2012-07-01 18:43:25.875 183 12555.50 117.75 54931.90 88888.00 2012-07-01 18:43:26.000 183 12555.48 117.72 54931.88 88888.00 2012-07-01 18:43:26.125 183 12555.42 117.72 54931.90 88888.00 2012-07-01 18:43:26.250 183 12555.42 117.72 54931.90 88888.00 2012-07-01 18:43:26.375 183 12555.40 117.75 54931.93 88888.00 2012-07-01 18:43:26.500 183 12555.35 117.78 54931.90 88888.00 2012-07-01 18:43:26.625 183 12555.35 117.78 54931.93 88888.00 2012-07-01 18:43:26.750 183 12555.33 117.75 54931.90 88888.00 2012-07-01 18:43:26.875 183 12555.35 117.72 54931.90 88888.00 2012-07-01 18:43:27.000 183 12555.38 117.75 54931.88 88888.00 2012-07-01 18:43:27.125 183 12555.38 117.75 54931.88 88888.00 2012-07-01 18:43:27.250 183 12555.27 117.70 54931.85 88888.00 2012-07-01 18:43:27.375 183 12555.25 117.75 54931.90 88888.00 2012-07-01 18:43:27.500 183 12555.23 117.75 54931.90 88888.00 2012-07-01 18:43:27.625 183 12555.27 117.78 54931.93 88888.00 2012-07-01 18:43:27.750 183 12555.30 117.80 54931.93 88888.00 2012-07-01 18:43:27.875 183 12555.27 117.80 54931.90 88888.00 2012-07-01 18:43:28.000 183 12555.25 117.83 54931.93 88888.00 2012-07-01 18:43:28.125 183 12555.17 117.85 54931.93 88888.00 2012-07-01 18:43:28.250 183 12555.12 117.83 54931.93 88888.00 2012-07-01 18:43:28.375 183 12555.15 117.83 54931.93 88888.00 2012-07-01 18:43:28.500 183 12555.12 117.83 54931.95 88888.00 2012-07-01 18:43:28.625 183 12555.08 117.83 54931.93 88888.00 2012-07-01 18:43:28.750 183 12555.10 117.83 54931.95 88888.00 2012-07-01 18:43:28.875 183 12555.08 117.88 54931.95 88888.00 2012-07-01 18:43:29.000 183 12555.12 117.85 54931.95 88888.00 2012-07-01 18:43:29.125 183 12555.15 117.88 54931.97 88888.00 2012-07-01 18:43:29.250 183 12555.12 117.90 54932.00 88888.00 2012-07-01 18:43:29.375 183 12555.10 117.90 54931.97 88888.00 2012-07-01 18:43:29.500 183 12555.08 117.92 54932.00 88888.00 2012-07-01 18:43:29.625 183 12555.02 117.92 54932.00 88888.00 2012-07-01 18:43:29.750 183 12555.00 117.92 54931.97 88888.00 2012-07-01 18:43:29.875 183 12555.00 117.90 54932.00 88888.00 2012-07-01 18:43:30.000 183 12555.02 117.90 54932.00 88888.00 2012-07-01 18:43:30.125 183 12555.00 117.92 54932.00 88888.00 2012-07-01 18:43:30.250 183 12554.95 117.97 54932.00 88888.00 2012-07-01 18:43:30.375 183 12554.95 117.97 54932.00 88888.00 2012-07-01 18:43:30.500 183 12554.85 117.95 54932.00 88888.00 2012-07-01 18:43:30.625 183 12554.83 117.97 54932.00 88888.00 2012-07-01 18:43:30.750 183 12554.83 118.03 54932.03 88888.00 2012-07-01 18:43:30.875 183 12554.85 118.05 54932.03 88888.00 2012-07-01 18:43:31.000 183 12554.75 118.03 54932.00 88888.00 2012-07-01 18:43:31.125 183 12554.67 118.03 54932.00 88888.00 2012-07-01 18:43:31.250 183 12554.55 118.00 54932.03 88888.00 2012-07-01 18:43:31.375 183 12554.55 118.03 54932.03 88888.00 2012-07-01 18:43:31.500 183 12554.48 118.05 54932.00 88888.00 2012-07-01 18:43:31.625 183 12554.42 118.08 54932.00 88888.00 2012-07-01 18:43:31.750 183 12554.50 118.08 54932.00 88888.00 2012-07-01 18:43:31.875 183 12554.55 118.12 54932.00 88888.00 2012-07-01 18:43:32.000 183 12554.50 118.15 54932.03 88888.00 2012-07-01 18:43:32.125 183 12554.50 118.17 54932.05 88888.00 2012-07-01 18:43:32.250 183 12554.50 118.17 54932.05 88888.00 2012-07-01 18:43:32.375 183 12554.52 118.20 54932.05 88888.00 2012-07-01 18:43:32.500 183 12554.50 118.22 54932.05 88888.00 2012-07-01 18:43:32.625 183 12554.42 118.22 54932.05 88888.00 2012-07-01 18:43:32.750 183 12554.40 118.22 54932.03 88888.00 2012-07-01 18:43:32.875 183 12554.35 118.25 54932.05 88888.00 2012-07-01 18:43:33.000 183 12554.35 118.30 54932.03 88888.00 2012-07-01 18:43:33.125 183 12554.30 118.30 54932.03 88888.00 2012-07-01 18:43:33.250 183 12554.25 118.33 54932.05 88888.00 2012-07-01 18:43:33.375 183 12554.27 118.35 54932.05 88888.00 2012-07-01 18:43:33.500 183 12554.25 118.35 54932.07 88888.00 2012-07-01 18:43:33.625 183 12554.27 118.38 54932.07 88888.00 2012-07-01 18:43:33.750 183 12554.27 118.38 54932.07 88888.00 2012-07-01 18:43:33.875 183 12554.23 118.38 54932.10 88888.00 2012-07-01 18:43:34.000 183 12554.12 118.38 54932.10 88888.00 2012-07-01 18:43:34.125 183 12554.02 118.38 54932.10 88888.00 2012-07-01 18:43:34.250 183 12553.98 118.42 54932.07 88888.00 2012-07-01 18:43:34.375 183 12554.00 118.40 54932.07 88888.00 2012-07-01 18:43:34.500 183 12554.00 118.45 54932.10 88888.00 2012-07-01 18:43:34.625 183 12554.00 118.45 54932.07 88888.00 2012-07-01 18:43:34.750 183 12553.95 118.47 54932.07 88888.00 2012-07-01 18:43:34.875 183 12553.92 118.50 54932.12 88888.00 2012-07-01 18:43:35.000 183 12553.90 118.50 54932.12 88888.00 2012-07-01 18:43:35.125 183 12553.88 118.53 54932.18 88888.00 2012-07-01 18:43:35.250 183 12553.83 118.53 54932.12 88888.00 2012-07-01 18:43:35.375 183 12553.90 118.58 54932.15 88888.00 2012-07-01 18:43:35.500 183 12553.85 118.60 54932.18 88888.00 2012-07-01 18:43:35.625 183 12553.80 118.60 54932.15 88888.00 2012-07-01 18:43:35.750 183 12553.73 118.62 54932.15 88888.00 2012-07-01 18:43:35.875 183 12553.67 118.60 54932.12 88888.00 2012-07-01 18:43:36.000 183 12553.65 118.65 54932.12 88888.00 2012-07-01 18:43:36.125 183 12553.65 118.67 54932.12 88888.00 2012-07-01 18:43:36.250 183 12553.62 118.67 54932.10 88888.00 2012-07-01 18:43:36.375 183 12553.62 118.70 54932.12 88888.00 2012-07-01 18:43:36.500 183 12553.58 118.72 54932.12 88888.00 2012-07-01 18:43:36.625 183 12553.55 118.72 54932.15 88888.00 2012-07-01 18:43:36.750 183 12553.58 118.72 54932.15 88888.00 2012-07-01 18:43:36.875 183 12553.58 118.72 54932.12 88888.00 2012-07-01 18:43:37.000 183 12553.55 118.75 54932.15 88888.00 2012-07-01 18:43:37.125 183 12553.55 118.75 54932.12 88888.00 2012-07-01 18:43:37.250 183 12553.55 118.75 54932.18 88888.00 2012-07-01 18:43:37.375 183 12553.55 118.75 54932.15 88888.00 2012-07-01 18:43:37.500 183 12553.50 118.78 54932.15 88888.00 2012-07-01 18:43:37.625 183 12553.45 118.80 54932.12 88888.00 2012-07-01 18:43:37.750 183 12553.40 118.83 54932.15 88888.00 2012-07-01 18:43:37.875 183 12553.42 118.85 54932.15 88888.00 2012-07-01 18:43:38.000 183 12553.48 118.85 54932.15 88888.00 2012-07-01 18:43:38.125 183 12553.50 118.83 54932.18 88888.00 2012-07-01 18:43:38.250 183 12553.45 118.90 54932.18 88888.00 2012-07-01 18:43:38.375 183 12553.45 118.90 54932.18 88888.00 2012-07-01 18:43:38.500 183 12553.30 118.92 54932.18 88888.00 2012-07-01 18:43:38.625 183 12553.23 118.88 54932.18 88888.00 2012-07-01 18:43:38.750 183 12553.20 118.88 54932.18 88888.00 2012-07-01 18:43:38.875 183 12553.23 118.88 54932.18 88888.00 2012-07-01 18:43:39.000 183 12553.30 118.88 54932.15 88888.00 2012-07-01 18:43:39.125 183 12553.38 118.90 54932.18 88888.00 2012-07-01 18:43:39.250 183 12553.33 118.92 54932.18 88888.00 2012-07-01 18:43:39.375 183 12553.25 118.92 54932.18 88888.00 2012-07-01 18:43:39.500 183 12553.23 118.95 54932.15 88888.00 2012-07-01 18:43:39.625 183 12553.27 118.92 54932.15 88888.00 2012-07-01 18:43:39.750 183 12553.20 118.90 54932.15 88888.00 2012-07-01 18:43:39.875 183 12553.15 118.92 54932.15 88888.00 2012-07-01 18:43:40.000 183 12553.17 118.95 54932.15 88888.00 2012-07-01 18:43:40.125 183 12553.17 118.92 54932.18 88888.00 2012-07-01 18:43:40.250 183 12553.17 118.90 54932.18 88888.00 2012-07-01 18:43:40.375 183 12553.23 118.95 54932.20 88888.00 2012-07-01 18:43:40.500 183 12553.25 118.95 54932.20 88888.00 2012-07-01 18:43:40.625 183 12553.23 118.97 54932.20 88888.00 2012-07-01 18:43:40.750 183 12553.25 118.95 54932.20 88888.00 2012-07-01 18:43:40.875 183 12553.30 118.92 54932.20 88888.00 2012-07-01 18:43:41.000 183 12553.27 118.92 54932.20 88888.00 2012-07-01 18:43:41.125 183 12553.23 118.95 54932.20 88888.00 2012-07-01 18:43:41.250 183 12553.20 118.92 54932.18 88888.00 2012-07-01 18:43:41.375 183 12553.20 118.92 54932.18 88888.00 2012-07-01 18:43:41.500 183 12553.23 118.92 54932.15 88888.00 2012-07-01 18:43:41.625 183 12553.23 118.90 54932.18 88888.00 2012-07-01 18:43:41.750 183 12553.27 118.90 54932.18 88888.00 2012-07-01 18:43:41.875 183 12553.25 118.88 54932.15 88888.00 2012-07-01 18:43:42.000 183 12553.25 118.85 54932.12 88888.00 2012-07-01 18:43:42.125 183 12553.33 118.83 54932.15 88888.00 2012-07-01 18:43:42.250 183 12553.33 118.85 54932.20 88888.00 2012-07-01 18:43:42.375 183 12553.35 118.85 54932.15 88888.00 2012-07-01 18:43:42.500 183 12553.30 118.83 54932.12 88888.00 2012-07-01 18:43:42.625 183 12553.27 118.83 54932.15 88888.00 2012-07-01 18:43:42.750 183 12553.27 118.88 54932.18 88888.00 2012-07-01 18:43:42.875 183 12553.25 118.88 54932.20 88888.00 2012-07-01 18:43:43.000 183 12553.27 118.85 54932.20 88888.00 2012-07-01 18:43:43.125 183 12553.27 118.80 54932.20 88888.00 2012-07-01 18:43:43.250 183 12553.20 118.75 54932.18 88888.00 2012-07-01 18:43:43.375 183 12553.17 118.75 54932.18 88888.00 2012-07-01 18:43:43.500 183 12553.15 118.75 54932.18 88888.00 2012-07-01 18:43:43.625 183 12553.10 118.75 54932.15 88888.00 2012-07-01 18:43:43.750 183 12553.12 118.70 54932.15 88888.00 2012-07-01 18:43:43.875 183 12553.15 118.70 54932.18 88888.00 2012-07-01 18:43:44.000 183 12553.20 118.72 54932.15 88888.00 2012-07-01 18:43:44.125 183 12553.12 118.72 54932.15 88888.00 2012-07-01 18:43:44.250 183 12553.05 118.72 54932.18 88888.00 2012-07-01 18:43:44.375 183 12553.05 118.67 54932.18 88888.00 2012-07-01 18:43:44.500 183 12553.12 118.65 54932.18 88888.00 2012-07-01 18:43:44.625 183 12553.25 118.62 54932.18 88888.00 2012-07-01 18:43:44.750 183 12553.23 118.58 54932.15 88888.00 2012-07-01 18:43:44.875 183 12553.25 118.60 54932.12 88888.00 2012-07-01 18:43:45.000 183 12553.25 118.60 54932.15 88888.00 2012-07-01 18:43:45.125 183 12553.15 118.55 54932.18 88888.00 2012-07-01 18:43:45.250 183 12553.12 118.53 54932.18 88888.00 2012-07-01 18:43:45.375 183 12553.10 118.53 54932.15 88888.00 2012-07-01 18:43:45.500 183 12553.12 118.50 54932.15 88888.00 2012-07-01 18:43:45.625 183 12553.17 118.53 54932.18 88888.00 2012-07-01 18:43:45.750 183 12553.20 118.53 54932.18 88888.00 2012-07-01 18:43:45.875 183 12553.15 118.53 54932.18 88888.00 2012-07-01 18:43:46.000 183 12553.17 118.47 54932.15 88888.00 2012-07-01 18:43:46.125 183 12553.15 118.47 54932.15 88888.00 2012-07-01 18:43:46.250 183 12553.10 118.45 54932.20 88888.00 2012-07-01 18:43:46.375 183 12553.15 118.42 54932.18 88888.00 2012-07-01 18:43:46.500 183 12553.17 118.40 54932.18 88888.00 2012-07-01 18:43:46.625 183 12553.15 118.40 54932.18 88888.00 2012-07-01 18:43:46.750 183 12553.17 118.40 54932.20 88888.00 2012-07-01 18:43:46.875 183 12553.17 118.40 54932.15 88888.00 2012-07-01 18:43:47.000 183 12553.20 118.42 54932.18 88888.00 2012-07-01 18:43:47.125 183 12553.27 118.40 54932.20 88888.00 2012-07-01 18:43:47.250 183 12553.27 118.35 54932.15 88888.00 2012-07-01 18:43:47.375 183 12553.30 118.35 54932.15 88888.00 2012-07-01 18:43:47.500 183 12553.30 118.30 54932.12 88888.00 2012-07-01 18:43:47.625 183 12553.33 118.30 54932.15 88888.00 2012-07-01 18:43:47.750 183 12553.33 118.33 54932.15 88888.00 2012-07-01 18:43:47.875 183 12553.38 118.33 54932.15 88888.00 2012-07-01 18:43:48.000 183 12553.33 118.28 54932.15 88888.00 2012-07-01 18:43:48.125 183 12553.25 118.28 54932.18 88888.00 2012-07-01 18:43:48.250 183 12553.25 118.22 54932.20 88888.00 2012-07-01 18:43:48.375 183 12553.30 118.25 54932.18 88888.00 2012-07-01 18:43:48.500 183 12553.35 118.22 54932.18 88888.00 2012-07-01 18:43:48.625 183 12553.27 118.25 54932.18 88888.00 2012-07-01 18:43:48.750 183 12553.25 118.20 54932.18 88888.00 2012-07-01 18:43:48.875 183 12553.27 118.20 54932.15 88888.00 2012-07-01 18:43:49.000 183 12553.33 118.17 54932.18 88888.00 2012-07-01 18:43:49.125 183 12553.33 118.15 54932.18 88888.00 2012-07-01 18:43:49.250 183 12553.25 118.17 54932.18 88888.00 2012-07-01 18:43:49.375 183 12553.27 118.12 54932.15 88888.00 2012-07-01 18:43:49.500 183 12553.30 118.10 54932.18 88888.00 2012-07-01 18:43:49.625 183 12553.27 118.08 54932.18 88888.00 2012-07-01 18:43:49.750 183 12553.25 118.08 54932.15 88888.00 2012-07-01 18:43:49.875 183 12553.25 118.15 54932.12 88888.00 2012-07-01 18:43:50.000 183 12553.27 118.15 54932.15 88888.00 2012-07-01 18:43:50.125 183 12553.30 118.12 54932.15 88888.00 2012-07-01 18:43:50.250 183 12553.30 118.10 54932.18 88888.00 2012-07-01 18:43:50.375 183 12553.27 118.15 54932.15 88888.00 2012-07-01 18:43:50.500 183 12553.20 118.12 54932.12 88888.00 2012-07-01 18:43:50.625 183 12553.25 118.10 54932.10 88888.00 2012-07-01 18:43:50.750 183 12553.25 118.10 54932.12 88888.00 2012-07-01 18:43:50.875 183 12553.23 118.12 54932.12 88888.00 2012-07-01 18:43:51.000 183 12553.20 118.12 54932.12 88888.00 2012-07-01 18:43:51.125 183 12553.17 118.08 54932.12 88888.00 2012-07-01 18:43:51.250 183 12553.17 118.05 54932.12 88888.00 2012-07-01 18:43:51.375 183 12553.20 118.05 54932.15 88888.00 2012-07-01 18:43:51.500 183 12553.27 118.12 54932.12 88888.00 2012-07-01 18:43:51.625 183 12553.25 118.10 54932.10 88888.00 2012-07-01 18:43:51.750 183 12553.23 118.05 54932.07 88888.00 2012-07-01 18:43:51.875 183 12553.27 118.08 54932.10 88888.00 2012-07-01 18:43:52.000 183 12553.30 118.08 54932.10 88888.00 2012-07-01 18:43:52.125 183 12553.33 118.08 54932.12 88888.00 2012-07-01 18:43:52.250 183 12553.27 118.08 54932.10 88888.00 2012-07-01 18:43:52.375 183 12553.30 118.05 54932.10 88888.00 2012-07-01 18:43:52.500 183 12553.33 118.05 54932.10 88888.00 2012-07-01 18:43:52.625 183 12553.35 118.05 54932.07 88888.00 2012-07-01 18:43:52.750 183 12553.35 118.05 54932.07 88888.00 2012-07-01 18:43:52.875 183 12553.33 118.10 54932.05 88888.00 2012-07-01 18:43:53.000 183 12553.27 118.10 54932.07 88888.00 2012-07-01 18:43:53.125 183 12553.27 118.12 54932.07 88888.00 2012-07-01 18:43:53.250 183 12553.25 118.08 54932.07 88888.00 2012-07-01 18:43:53.375 183 12553.23 118.08 54932.07 88888.00 2012-07-01 18:43:53.500 183 12553.20 118.10 54932.07 88888.00 2012-07-01 18:43:53.625 183 12553.25 118.12 54932.07 88888.00 2012-07-01 18:43:53.750 183 12553.25 118.12 54932.07 88888.00 2012-07-01 18:43:53.875 183 12553.20 118.15 54932.07 88888.00 2012-07-01 18:43:54.000 183 12553.20 118.12 54932.07 88888.00 2012-07-01 18:43:54.125 183 12553.17 118.15 54932.07 88888.00 2012-07-01 18:43:54.250 183 12553.23 118.12 54932.07 88888.00 2012-07-01 18:43:54.375 183 12553.33 118.12 54932.07 88888.00 2012-07-01 18:43:54.500 183 12553.33 118.12 54932.07 88888.00 2012-07-01 18:43:54.625 183 12553.27 118.12 54932.07 88888.00 2012-07-01 18:43:54.750 183 12553.23 118.12 54932.07 88888.00 2012-07-01 18:43:54.875 183 12553.23 118.17 54932.07 88888.00 2012-07-01 18:43:55.000 183 12553.23 118.17 54932.05 88888.00 2012-07-01 18:43:55.125 183 12553.25 118.17 54932.07 88888.00 2012-07-01 18:43:55.250 183 12553.20 118.17 54932.07 88888.00 2012-07-01 18:43:55.375 183 12553.15 118.20 54932.07 88888.00 2012-07-01 18:43:55.500 183 12553.08 118.22 54932.05 88888.00 2012-07-01 18:43:55.625 183 12553.12 118.22 54932.05 88888.00 2012-07-01 18:43:55.750 183 12553.17 118.17 54932.05 88888.00 2012-07-01 18:43:55.875 183 12553.10 118.17 54932.05 88888.00 2012-07-01 18:43:56.000 183 12553.02 118.20 54932.07 88888.00 2012-07-01 18:43:56.125 183 12553.02 118.22 54932.10 88888.00 2012-07-01 18:43:56.250 183 12553.05 118.22 54932.07 88888.00 2012-07-01 18:43:56.375 183 12553.08 118.22 54932.05 88888.00 2012-07-01 18:43:56.500 183 12553.08 118.17 54932.03 88888.00 2012-07-01 18:43:56.625 183 12553.10 118.15 54932.05 88888.00 2012-07-01 18:43:56.750 183 12553.05 118.20 54932.05 88888.00 2012-07-01 18:43:56.875 183 12553.02 118.22 54932.03 88888.00 2012-07-01 18:43:57.000 183 12553.00 118.25 54932.03 88888.00 2012-07-01 18:43:57.125 183 12552.95 118.25 54932.05 88888.00 2012-07-01 18:43:57.250 183 12552.90 118.20 54932.05 88888.00 2012-07-01 18:43:57.375 183 12552.95 118.17 54932.03 88888.00 2012-07-01 18:43:57.500 183 12552.88 118.20 54932.03 88888.00 2012-07-01 18:43:57.625 183 12552.83 118.25 54932.05 88888.00 2012-07-01 18:43:57.750 183 12552.80 118.30 54932.03 88888.00 2012-07-01 18:43:57.875 183 12552.83 118.30 54932.05 88888.00 2012-07-01 18:43:58.000 183 12552.80 118.30 54932.03 88888.00 2012-07-01 18:43:58.125 183 12552.77 118.30 54932.05 88888.00 2012-07-01 18:43:58.250 183 12552.75 118.30 54932.05 88888.00 2012-07-01 18:43:58.375 183 12552.77 118.30 54932.03 88888.00 2012-07-01 18:43:58.500 183 12552.77 118.33 54932.03 88888.00 2012-07-01 18:43:58.625 183 12552.70 118.30 54932.05 88888.00 2012-07-01 18:43:58.750 183 12552.70 118.35 54932.05 88888.00 2012-07-01 18:43:58.875 183 12552.77 118.38 54932.05 88888.00 2012-07-01 18:43:59.000 183 12552.77 118.38 54932.05 88888.00 2012-07-01 18:43:59.125 183 12552.73 118.38 54932.05 88888.00 2012-07-01 18:43:59.250 183 12552.70 118.38 54932.05 88888.00 2012-07-01 18:43:59.375 183 12552.73 118.42 54932.05 88888.00 2012-07-01 18:43:59.500 183 12552.65 118.40 54932.05 88888.00 2012-07-01 18:43:59.625 183 12552.52 118.45 54932.05 88888.00 2012-07-01 18:43:59.750 183 12552.50 118.42 54932.07 88888.00 2012-07-01 18:43:59.875 183 12552.55 118.45 54932.05 88888.00 2012-07-01 18:44:00.000 183 12552.55 118.47 54932.05 88888.00 2012-07-01 18:44:00.125 183 12552.55 118.50 54932.07 88888.00 2012-07-01 18:44:00.250 183 12552.55 118.53 54932.07 88888.00 2012-07-01 18:44:00.375 183 12552.52 118.55 54932.07 88888.00 2012-07-01 18:44:00.500 183 12552.42 118.58 54932.07 88888.00 2012-07-01 18:44:00.625 183 12552.38 118.60 54932.07 88888.00 2012-07-01 18:44:00.750 183 12552.35 118.62 54932.12 88888.00 2012-07-01 18:44:00.875 183 12552.35 118.62 54932.07 88888.00 2012-07-01 18:44:01.000 183 12552.30 118.60 54932.07 88888.00 2012-07-01 18:44:01.125 183 12552.30 118.58 54932.05 88888.00 2012-07-01 18:44:01.250 183 12552.25 118.65 54932.07 88888.00 2012-07-01 18:44:01.375 183 12552.17 118.65 54932.07 88888.00 2012-07-01 18:44:01.500 183 12552.12 118.70 54932.07 88888.00 2012-07-01 18:44:01.625 183 12552.15 118.75 54932.07 88888.00 2012-07-01 18:44:01.750 183 12552.17 118.78 54932.07 88888.00 2012-07-01 18:44:01.875 183 12552.08 118.80 54932.10 88888.00 2012-07-01 18:44:02.000 183 12552.02 118.83 54932.07 88888.00 2012-07-01 18:44:02.125 183 12552.05 118.85 54932.07 88888.00 2012-07-01 18:44:02.250 183 12551.92 118.90 54932.10 88888.00 2012-07-01 18:44:02.375 183 12551.95 118.95 54932.10 88888.00 2012-07-01 18:44:02.500 183 12551.98 118.97 54932.10 88888.00 2012-07-01 18:44:02.625 183 12551.95 118.95 54932.07 88888.00 2012-07-01 18:44:02.750 183 12551.90 118.97 54932.10 88888.00 2012-07-01 18:44:02.875 183 12551.88 119.05 54932.12 88888.00 2012-07-01 18:44:03.000 183 12551.95 119.20 54932.03 88888.00 2012-07-01 18:44:03.125 183 12551.92 119.20 54932.05 88888.00 2012-07-01 18:44:03.250 183 12551.83 119.20 54932.03 88888.00 2012-07-01 18:44:03.375 183 12551.88 119.22 54932.03 88888.00 2012-07-01 18:44:03.500 183 12551.88 119.22 54932.03 88888.00 2012-07-01 18:44:03.625 183 12551.85 119.25 54932.00 88888.00 2012-07-01 18:44:03.750 183 12551.75 119.28 54931.97 88888.00 2012-07-01 18:44:03.875 183 12551.67 119.33 54932.03 88888.00 2012-07-01 18:44:04.000 183 12551.60 119.25 54932.10 88888.00 2012-07-01 18:44:04.125 183 12551.60 119.28 54932.10 88888.00 2012-07-01 18:44:04.250 183 12551.60 119.28 54932.07 88888.00 2012-07-01 18:44:04.375 183 12551.62 119.33 54932.07 88888.00 2012-07-01 18:44:04.500 183 12551.58 119.35 54932.10 88888.00 2012-07-01 18:44:04.625 183 12551.50 119.40 54932.10 88888.00 2012-07-01 18:44:04.750 183 12551.42 119.45 54932.10 88888.00 2012-07-01 18:44:04.875 183 12551.35 119.45 54932.10 88888.00 2012-07-01 18:44:05.000 183 12551.30 119.50 54932.07 88888.00 2012-07-01 18:44:05.125 183 12551.27 119.55 54932.07 88888.00 2012-07-01 18:44:05.250 183 12551.20 119.58 54932.10 88888.00 2012-07-01 18:44:05.375 183 12551.25 119.62 54932.10 88888.00 2012-07-01 18:44:05.500 183 12551.20 119.67 54932.07 88888.00 2012-07-01 18:44:05.625 183 12551.15 119.70 54932.07 88888.00 2012-07-01 18:44:05.750 183 12551.17 119.72 54932.10 88888.00 2012-07-01 18:44:05.875 183 12551.20 119.78 54932.10 88888.00 2012-07-01 18:44:06.000 183 12551.08 119.83 54932.10 88888.00 2012-07-01 18:44:06.125 183 12551.05 119.88 54932.10 88888.00 2012-07-01 18:44:06.250 183 12551.00 119.90 54932.10 88888.00 2012-07-01 18:44:06.375 183 12550.98 119.92 54932.12 88888.00 2012-07-01 18:44:06.500 183 12550.98 119.95 54932.10 88888.00 2012-07-01 18:44:06.625 183 12550.92 119.95 54932.10 88888.00 2012-07-01 18:44:06.750 183 12550.92 119.95 54932.05 88888.00 2012-07-01 18:44:06.875 183 12550.90 119.97 54932.07 88888.00 2012-07-01 18:44:07.000 183 12550.83 120.00 54932.07 88888.00 2012-07-01 18:44:07.125 183 12550.70 120.03 54932.07 88888.00 2012-07-01 18:44:07.250 183 12550.70 120.08 54932.05 88888.00 2012-07-01 18:44:07.375 183 12550.80 120.12 54932.07 88888.00 2012-07-01 18:44:07.500 183 12550.80 120.17 54932.10 88888.00 2012-07-01 18:44:07.625 183 12550.73 120.25 54932.07 88888.00 2012-07-01 18:44:07.750 183 12550.67 120.25 54932.07 88888.00 2012-07-01 18:44:07.875 183 12550.62 120.28 54932.07 88888.00 2012-07-01 18:44:08.000 183 12550.62 120.33 54932.10 88888.00 2012-07-01 18:44:08.125 183 12550.62 120.35 54932.10 88888.00 2012-07-01 18:44:08.250 183 12550.55 120.40 54932.12 88888.00 2012-07-01 18:44:08.375 183 12550.48 120.42 54932.07 88888.00 2012-07-01 18:44:08.500 183 12550.48 120.40 54932.07 88888.00 2012-07-01 18:44:08.625 183 12550.48 120.47 54932.07 88888.00 2012-07-01 18:44:08.750 183 12550.45 120.58 54932.10 88888.00 2012-07-01 18:44:08.875 183 12550.42 120.62 54932.10 88888.00 2012-07-01 18:44:09.000 183 12550.40 120.62 54932.10 88888.00 2012-07-01 18:44:09.125 183 12550.40 120.72 54932.12 88888.00 2012-07-01 18:44:09.250 183 12550.35 120.72 54932.12 88888.00 2012-07-01 18:44:09.375 183 12550.33 120.75 54932.10 88888.00 2012-07-01 18:44:09.500 183 12550.30 120.78 54932.10 88888.00 2012-07-01 18:44:09.625 183 12550.25 120.80 54932.07 88888.00 2012-07-01 18:44:09.750 183 12550.20 120.83 54932.10 88888.00 2012-07-01 18:44:09.875 183 12550.20 120.88 54932.10 88888.00 2012-07-01 18:44:10.000 183 12550.27 120.92 54932.10 88888.00 2012-07-01 18:44:10.125 183 12550.23 120.92 54932.07 88888.00 2012-07-01 18:44:10.250 183 12550.10 120.97 54932.12 88888.00 2012-07-01 18:44:10.375 183 12550.05 121.03 54932.12 88888.00 2012-07-01 18:44:10.500 183 12550.08 121.08 54932.10 88888.00 2012-07-01 18:44:10.625 183 12550.08 121.08 54932.10 88888.00 2012-07-01 18:44:10.750 183 12550.10 121.08 54932.10 88888.00 2012-07-01 18:44:10.875 183 12550.05 121.10 54932.10 88888.00 2012-07-01 18:44:11.000 183 12550.02 121.15 54932.05 88888.00 2012-07-01 18:44:11.125 183 12550.00 121.17 54932.07 88888.00 2012-07-01 18:44:11.250 183 12549.92 121.20 54932.07 88888.00 2012-07-01 18:44:11.375 183 12549.90 121.22 54932.07 88888.00 2012-07-01 18:44:11.500 183 12549.85 121.28 54932.05 88888.00 2012-07-01 18:44:11.625 183 12549.83 121.30 54932.05 88888.00 2012-07-01 18:44:11.750 183 12549.83 121.35 54932.05 88888.00 2012-07-01 18:44:11.875 183 12549.83 121.38 54932.05 88888.00 2012-07-01 18:44:12.000 183 12549.83 121.42 54932.05 88888.00 2012-07-01 18:44:12.125 183 12549.83 121.45 54932.05 88888.00 2012-07-01 18:44:12.250 183 12549.77 121.42 54932.05 88888.00 2012-07-01 18:44:12.375 183 12549.83 121.50 54932.05 88888.00 2012-07-01 18:44:12.500 183 12549.80 121.53 54932.05 88888.00 2012-07-01 18:44:12.625 183 12549.73 121.55 54932.05 88888.00 2012-07-01 18:44:12.750 183 12549.70 121.60 54932.03 88888.00 2012-07-01 18:44:12.875 183 12549.70 121.65 54932.03 88888.00 2012-07-01 18:44:13.000 183 12549.67 121.65 54932.00 88888.00 2012-07-01 18:44:13.125 183 12549.67 121.67 54932.03 88888.00 2012-07-01 18:44:13.250 183 12549.67 121.70 54932.03 88888.00 2012-07-01 18:44:13.375 183 12549.67 121.75 54932.03 88888.00 2012-07-01 18:44:13.500 183 12549.62 121.78 54932.03 88888.00 2012-07-01 18:44:13.625 183 12549.62 121.80 54932.00 88888.00 2012-07-01 18:44:13.750 183 12549.67 121.83 54932.00 88888.00 2012-07-01 18:44:13.875 183 12549.70 121.85 54932.00 88888.00 2012-07-01 18:44:14.000 183 12549.65 121.83 54931.97 88888.00 2012-07-01 18:44:14.125 183 12549.65 121.85 54931.97 88888.00 2012-07-01 18:44:14.250 183 12549.70 121.88 54931.97 88888.00 2012-07-01 18:44:14.375 183 12549.70 121.92 54931.97 88888.00 2012-07-01 18:44:14.500 183 12549.65 122.00 54931.97 88888.00 2012-07-01 18:44:14.625 183 12549.65 122.00 54932.00 88888.00 2012-07-01 18:44:14.750 183 12549.67 122.00 54931.97 88888.00 2012-07-01 18:44:14.875 183 12549.70 122.03 54931.97 88888.00 2012-07-01 18:44:15.000 183 12549.70 122.03 54932.00 88888.00 2012-07-01 18:44:15.125 183 12549.67 122.05 54932.00 88888.00 2012-07-01 18:44:15.250 183 12549.62 122.08 54932.00 88888.00 2012-07-01 18:44:15.375 183 12549.65 122.10 54932.00 88888.00 2012-07-01 18:44:15.500 183 12549.70 122.12 54932.00 88888.00 2012-07-01 18:44:15.625 183 12549.73 122.12 54932.00 88888.00 2012-07-01 18:44:15.750 183 12549.67 122.12 54932.00 88888.00 2012-07-01 18:44:15.875 183 12549.62 122.15 54931.97 88888.00 2012-07-01 18:44:16.000 183 12549.62 122.20 54931.97 88888.00 2012-07-01 18:44:16.125 183 12549.62 122.22 54932.00 88888.00 2012-07-01 18:44:16.250 183 12549.55 122.20 54931.97 88888.00 2012-07-01 18:44:16.375 183 12549.55 122.20 54931.97 88888.00 2012-07-01 18:44:16.500 183 12549.58 122.25 54932.00 88888.00 2012-07-01 18:44:16.625 183 12549.58 122.25 54932.00 88888.00 2012-07-01 18:44:16.750 183 12549.58 122.28 54932.00 88888.00 2012-07-01 18:44:16.875 183 12549.55 122.30 54931.97 88888.00 2012-07-01 18:44:17.000 183 12549.50 122.33 54932.00 88888.00 2012-07-01 18:44:17.125 183 12549.50 122.33 54931.97 88888.00 2012-07-01 18:44:17.250 183 12549.50 122.30 54932.00 88888.00 2012-07-01 18:44:17.375 183 12549.58 122.33 54931.97 88888.00 2012-07-01 18:44:17.500 183 12549.55 122.33 54931.97 88888.00 2012-07-01 18:44:17.625 183 12549.55 122.33 54931.97 88888.00 2012-07-01 18:44:17.750 183 12549.55 122.35 54931.97 88888.00 2012-07-01 18:44:17.875 183 12549.52 122.38 54931.97 88888.00 2012-07-01 18:44:18.000 183 12549.52 122.40 54931.97 88888.00 2012-07-01 18:44:18.125 183 12549.52 122.40 54931.97 88888.00 2012-07-01 18:44:18.250 183 12549.45 122.40 54931.97 88888.00 2012-07-01 18:44:18.375 183 12549.42 122.40 54931.95 88888.00 2012-07-01 18:44:18.500 183 12549.45 122.40 54931.95 88888.00 2012-07-01 18:44:18.625 183 12549.48 122.40 54931.97 88888.00 2012-07-01 18:44:18.750 183 12549.48 122.40 54931.95 88888.00 2012-07-01 18:44:18.875 183 12549.52 122.42 54931.97 88888.00 2012-07-01 18:44:19.000 183 12549.50 122.40 54931.95 88888.00 2012-07-01 18:44:19.125 183 12549.48 122.40 54931.95 88888.00 2012-07-01 18:44:19.250 183 12549.45 122.38 54931.97 88888.00 2012-07-01 18:44:19.375 183 12549.45 122.40 54931.95 88888.00 2012-07-01 18:44:19.500 183 12549.50 122.35 54931.95 88888.00 2012-07-01 18:44:19.625 183 12549.48 122.35 54931.97 88888.00 2012-07-01 18:44:19.750 183 12549.48 122.40 54932.00 88888.00 2012-07-01 18:44:19.875 183 12549.45 122.38 54931.97 88888.00 2012-07-01 18:44:20.000 183 12549.45 122.38 54931.95 88888.00 2012-07-01 18:44:20.125 183 12549.45 122.38 54931.95 88888.00 2012-07-01 18:44:20.250 183 12549.38 122.38 54931.97 88888.00 2012-07-01 18:44:20.375 183 12549.30 122.40 54931.97 88888.00 2012-07-01 18:44:20.500 183 12549.33 122.42 54932.00 88888.00 2012-07-01 18:44:20.625 183 12549.33 122.40 54932.00 88888.00 2012-07-01 18:44:20.750 183 12549.27 122.38 54931.97 88888.00 2012-07-01 18:44:20.875 183 12549.27 122.40 54931.97 88888.00 2012-07-01 18:44:21.000 183 12549.35 122.40 54931.97 88888.00 2012-07-01 18:44:21.125 183 12549.38 122.40 54932.00 88888.00 2012-07-01 18:44:21.250 183 12549.33 122.38 54932.00 88888.00 2012-07-01 18:44:21.375 183 12549.30 122.35 54931.97 88888.00 2012-07-01 18:44:21.500 183 12549.23 122.35 54931.97 88888.00 2012-07-01 18:44:21.625 183 12549.25 122.38 54932.00 88888.00 2012-07-01 18:44:21.750 183 12549.27 122.40 54932.03 88888.00 2012-07-01 18:44:21.875 183 12549.27 122.38 54932.03 88888.00 2012-07-01 18:44:22.000 183 12549.27 122.38 54931.97 88888.00 2012-07-01 18:44:22.125 183 12549.23 122.42 54932.00 88888.00 2012-07-01 18:44:22.250 183 12549.20 122.38 54931.97 88888.00 2012-07-01 18:44:22.375 183 12549.23 122.40 54931.97 88888.00 2012-07-01 18:44:22.500 183 12549.17 122.38 54931.97 88888.00 2012-07-01 18:44:22.625 183 12549.23 122.42 54932.00 88888.00 2012-07-01 18:44:22.750 183 12549.30 122.40 54932.00 88888.00 2012-07-01 18:44:22.875 183 12549.27 122.42 54931.97 88888.00 2012-07-01 18:44:23.000 183 12549.23 122.42 54931.97 88888.00 2012-07-01 18:44:23.125 183 12549.15 122.42 54931.97 88888.00 2012-07-01 18:44:23.250 183 12549.12 122.40 54931.97 88888.00 2012-07-01 18:44:23.375 183 12549.12 122.42 54931.97 88888.00 2012-07-01 18:44:23.500 183 12549.12 122.42 54931.97 88888.00 2012-07-01 18:44:23.625 183 12549.10 122.45 54931.95 88888.00 2012-07-01 18:44:23.750 183 12549.05 122.42 54931.97 88888.00 2012-07-01 18:44:23.875 183 12549.10 122.45 54931.95 88888.00 2012-07-01 18:44:24.000 183 12549.15 122.45 54931.93 88888.00 2012-07-01 18:44:24.125 183 12549.12 122.45 54931.95 88888.00 2012-07-01 18:44:24.250 183 12549.10 122.42 54931.97 88888.00 2012-07-01 18:44:24.375 183 12549.12 122.42 54931.97 88888.00 2012-07-01 18:44:24.500 183 12549.10 122.42 54931.97 88888.00 2012-07-01 18:44:24.625 183 12549.05 122.45 54931.97 88888.00 2012-07-01 18:44:24.750 183 12549.00 122.45 54931.97 88888.00 2012-07-01 18:44:24.875 183 12549.00 122.42 54931.95 88888.00 2012-07-01 18:44:25.000 183 12549.05 122.40 54931.95 88888.00 2012-07-01 18:44:25.125 183 12549.12 122.42 54931.97 88888.00 2012-07-01 18:44:25.250 183 12549.02 122.40 54931.95 88888.00 2012-07-01 18:44:25.375 183 12549.02 122.35 54931.95 88888.00 2012-07-01 18:44:25.500 183 12549.02 122.38 54931.95 88888.00 2012-07-01 18:44:25.625 183 12548.98 122.42 54931.95 88888.00 2012-07-01 18:44:25.750 183 12549.00 122.42 54931.95 88888.00 2012-07-01 18:44:25.875 183 12549.00 122.38 54931.95 88888.00 2012-07-01 18:44:26.000 183 12549.00 122.38 54931.93 88888.00 2012-07-01 18:44:26.125 183 12548.95 122.38 54931.93 88888.00 2012-07-01 18:44:26.250 183 12548.88 122.38 54931.95 88888.00 2012-07-01 18:44:26.375 183 12548.92 122.35 54931.95 88888.00 2012-07-01 18:44:26.500 183 12548.95 122.35 54931.95 88888.00 2012-07-01 18:44:26.625 183 12548.95 122.33 54931.95 88888.00 2012-07-01 18:44:26.750 183 12548.88 122.30 54931.93 88888.00 2012-07-01 18:44:26.875 183 12548.85 122.30 54931.93 88888.00 2012-07-01 18:44:27.000 183 12548.90 122.30 54931.93 88888.00 2012-07-01 18:44:27.125 183 12548.98 122.33 54931.95 88888.00 2012-07-01 18:44:27.250 183 12548.98 122.30 54931.95 88888.00 2012-07-01 18:44:27.375 183 12549.00 122.30 54931.93 88888.00 2012-07-01 18:44:27.500 183 12548.92 122.30 54931.95 88888.00 2012-07-01 18:44:27.625 183 12548.88 122.28 54931.93 88888.00 2012-07-01 18:44:27.750 183 12548.90 122.22 54931.93 88888.00 2012-07-01 18:44:27.875 183 12548.85 122.22 54931.93 88888.00 2012-07-01 18:44:28.000 183 12548.85 122.25 54931.95 88888.00 2012-07-01 18:44:28.125 183 12548.83 122.25 54931.95 88888.00 2012-07-01 18:44:28.250 183 12548.80 122.22 54932.00 88888.00 2012-07-01 18:44:28.375 183 12548.75 122.25 54932.00 88888.00 2012-07-01 18:44:28.500 183 12548.73 122.25 54931.97 88888.00 2012-07-01 18:44:28.625 183 12548.73 122.22 54931.97 88888.00 2012-07-01 18:44:28.750 183 12548.80 122.20 54931.97 88888.00 2012-07-01 18:44:28.875 183 12548.73 122.20 54931.95 88888.00 2012-07-01 18:44:29.000 183 12548.67 122.17 54931.95 88888.00 2012-07-01 18:44:29.125 183 12548.67 122.20 54931.95 88888.00 2012-07-01 18:44:29.250 183 12548.70 122.17 54931.97 88888.00 2012-07-01 18:44:29.375 183 12548.67 122.17 54931.95 88888.00 2012-07-01 18:44:29.500 183 12548.62 122.20 54931.97 88888.00 2012-07-01 18:44:29.625 183 12548.55 122.25 54932.00 88888.00 2012-07-01 18:44:29.750 183 12548.58 122.25 54931.97 88888.00 2012-07-01 18:44:29.875 183 12548.58 122.20 54931.95 88888.00 2012-07-01 18:44:30.000 183 12548.67 122.17 54931.95 88888.00 2012-07-01 18:44:30.125 183 12548.62 122.17 54931.95 88888.00 2012-07-01 18:44:30.250 183 12548.52 122.17 54931.97 88888.00 2012-07-01 18:44:30.375 183 12548.50 122.20 54931.97 88888.00 2012-07-01 18:44:30.500 183 12548.52 122.22 54931.97 88888.00 2012-07-01 18:44:30.625 183 12548.60 122.20 54931.95 88888.00 2012-07-01 18:44:30.750 183 12548.60 122.15 54931.95 88888.00 2012-07-01 18:44:30.875 183 12548.60 122.17 54931.97 88888.00 2012-07-01 18:44:31.000 183 12548.55 122.20 54931.97 88888.00 2012-07-01 18:44:31.125 183 12548.48 122.20 54932.00 88888.00 2012-07-01 18:44:31.250 183 12548.45 122.17 54932.00 88888.00 2012-07-01 18:44:31.375 183 12548.48 122.17 54932.00 88888.00 2012-07-01 18:44:31.500 183 12548.45 122.20 54931.97 88888.00 2012-07-01 18:44:31.625 183 12548.48 122.20 54932.00 88888.00 2012-07-01 18:44:31.750 183 12548.48 122.22 54932.00 88888.00 2012-07-01 18:44:31.875 183 12548.40 122.22 54932.00 88888.00 2012-07-01 18:44:32.000 183 12548.40 122.20 54931.97 88888.00 2012-07-01 18:44:32.125 183 12548.38 122.17 54931.97 88888.00 2012-07-01 18:44:32.250 183 12548.33 122.20 54932.00 88888.00 2012-07-01 18:44:32.375 183 12548.35 122.20 54932.00 88888.00 2012-07-01 18:44:32.500 183 12548.33 122.17 54932.00 88888.00 2012-07-01 18:44:32.625 183 12548.27 122.17 54932.00 88888.00 2012-07-01 18:44:32.750 183 12548.23 122.17 54932.00 88888.00 2012-07-01 18:44:32.875 183 12548.23 122.15 54932.00 88888.00 2012-07-01 18:44:33.000 183 12548.17 122.15 54931.97 88888.00 2012-07-01 18:44:33.125 183 12548.10 122.15 54932.00 88888.00 2012-07-01 18:44:33.250 183 12548.05 122.15 54932.03 88888.00 2012-07-01 18:44:33.375 183 12548.17 122.17 54932.03 88888.00 2012-07-01 18:44:33.500 183 12548.17 122.17 54932.03 88888.00 2012-07-01 18:44:33.625 183 12548.12 122.12 54932.03 88888.00 2012-07-01 18:44:33.750 183 12548.08 122.15 54932.00 88888.00 2012-07-01 18:44:33.875 183 12548.12 122.15 54932.03 88888.00 2012-07-01 18:44:34.000 183 12548.10 122.12 54932.03 88888.00 2012-07-01 18:44:34.125 183 12548.12 122.12 54932.03 88888.00 2012-07-01 18:44:34.250 183 12548.08 122.15 54932.03 88888.00 2012-07-01 18:44:34.375 183 12548.10 122.12 54932.03 88888.00 2012-07-01 18:44:34.500 183 12548.15 122.15 54932.03 88888.00 2012-07-01 18:44:34.625 183 12548.15 122.17 54932.07 88888.00 2012-07-01 18:44:34.750 183 12548.05 122.15 54932.05 88888.00 2012-07-01 18:44:34.875 183 12548.02 122.17 54932.03 88888.00 2012-07-01 18:44:35.000 183 12548.02 122.15 54932.03 88888.00 2012-07-01 18:44:35.125 183 12548.00 122.15 54932.05 88888.00 2012-07-01 18:44:35.250 183 12547.95 122.15 54932.07 88888.00 2012-07-01 18:44:35.375 183 12547.95 122.15 54932.07 88888.00 2012-07-01 18:44:35.500 183 12547.90 122.15 54932.07 88888.00 2012-07-01 18:44:35.625 183 12547.90 122.15 54932.07 88888.00 2012-07-01 18:44:35.750 183 12547.95 122.15 54932.07 88888.00 2012-07-01 18:44:35.875 183 12547.95 122.15 54932.07 88888.00 2012-07-01 18:44:36.000 183 12547.98 122.12 54932.07 88888.00 2012-07-01 18:44:36.125 183 12547.98 122.10 54932.07 88888.00 2012-07-01 18:44:36.250 183 12548.00 122.08 54932.07 88888.00 2012-07-01 18:44:36.375 183 12547.98 122.08 54932.05 88888.00 2012-07-01 18:44:36.500 183 12547.92 122.10 54932.10 88888.00 2012-07-01 18:44:36.625 183 12547.85 122.12 54932.10 88888.00 2012-07-01 18:44:36.750 183 12547.83 122.15 54932.07 88888.00 2012-07-01 18:44:36.875 183 12547.83 122.15 54932.10 88888.00 2012-07-01 18:44:37.000 183 12547.92 122.12 54932.07 88888.00 2012-07-01 18:44:37.125 183 12547.90 122.10 54932.07 88888.00 2012-07-01 18:44:37.250 183 12547.80 122.10 54932.07 88888.00 2012-07-01 18:44:37.375 183 12547.83 122.08 54932.05 88888.00 2012-07-01 18:44:37.500 183 12547.90 122.10 54932.05 88888.00 2012-07-01 18:44:37.625 183 12547.88 122.10 54932.07 88888.00 2012-07-01 18:44:37.750 183 12547.75 122.12 54932.07 88888.00 2012-07-01 18:44:37.875 183 12547.70 122.12 54932.07 88888.00 2012-07-01 18:44:38.000 183 12547.75 122.15 54932.07 88888.00 2012-07-01 18:44:38.125 183 12547.80 122.15 54932.07 88888.00 2012-07-01 18:44:38.250 183 12547.80 122.10 54932.07 88888.00 2012-07-01 18:44:38.375 183 12547.85 122.10 54932.05 88888.00 2012-07-01 18:44:38.500 183 12547.83 122.10 54932.05 88888.00 2012-07-01 18:44:38.625 183 12547.77 122.12 54932.03 88888.00 2012-07-01 18:44:38.750 183 12547.70 122.15 54932.05 88888.00 2012-07-01 18:44:38.875 183 12547.67 122.15 54932.05 88888.00 2012-07-01 18:44:39.000 183 12547.73 122.10 54932.03 88888.00 2012-07-01 18:44:39.125 183 12547.75 122.12 54932.05 88888.00 2012-07-01 18:44:39.250 183 12547.75 122.12 54932.07 88888.00 2012-07-01 18:44:39.375 183 12547.77 122.15 54932.07 88888.00 2012-07-01 18:44:39.500 183 12547.75 122.12 54932.07 88888.00 2012-07-01 18:44:39.625 183 12547.73 122.12 54932.07 88888.00 2012-07-01 18:44:39.750 183 12547.73 122.12 54932.07 88888.00 2012-07-01 18:44:39.875 183 12547.67 122.12 54932.05 88888.00 2012-07-01 18:44:40.000 183 12547.73 122.12 54932.05 88888.00 2012-07-01 18:44:40.125 183 12547.80 122.12 54932.07 88888.00 2012-07-01 18:44:40.250 183 12547.75 122.05 54932.03 88888.00 2012-07-01 18:44:40.375 183 12547.80 122.08 54932.05 88888.00 2012-07-01 18:44:40.500 183 12547.75 122.10 54932.05 88888.00 2012-07-01 18:44:40.625 183 12547.67 122.10 54932.07 88888.00 2012-07-01 18:44:40.750 183 12547.67 122.10 54932.05 88888.00 2012-07-01 18:44:40.875 183 12547.70 122.12 54932.05 88888.00 2012-07-01 18:44:41.000 183 12547.67 122.12 54932.05 88888.00 2012-07-01 18:44:41.125 183 12547.62 122.12 54932.05 88888.00 2012-07-01 18:44:41.250 183 12547.62 122.12 54932.05 88888.00 2012-07-01 18:44:41.375 183 12547.67 122.10 54932.05 88888.00 2012-07-01 18:44:41.500 183 12547.70 122.10 54932.07 88888.00 2012-07-01 18:44:41.625 183 12547.70 122.12 54932.07 88888.00 2012-07-01 18:44:41.750 183 12547.77 122.10 54932.05 88888.00 2012-07-01 18:44:41.875 183 12547.80 122.12 54932.05 88888.00 2012-07-01 18:44:42.000 183 12547.75 122.15 54932.07 88888.00 2012-07-01 18:44:42.125 183 12547.67 122.15 54932.05 88888.00 2012-07-01 18:44:42.250 183 12547.65 122.10 54932.07 88888.00 2012-07-01 18:44:42.375 183 12547.75 122.12 54932.07 88888.00 2012-07-01 18:44:42.500 183 12547.85 122.12 54932.07 88888.00 2012-07-01 18:44:42.625 183 12547.88 122.12 54932.05 88888.00 2012-07-01 18:44:42.750 183 12547.88 122.10 54932.03 88888.00 2012-07-01 18:44:42.875 183 12547.88 122.08 54932.03 88888.00 2012-07-01 18:44:43.000 183 12547.90 122.10 54932.03 88888.00 2012-07-01 18:44:43.125 183 12547.90 122.10 54932.05 88888.00 2012-07-01 18:44:43.250 183 12547.90 122.10 54932.05 88888.00 2012-07-01 18:44:43.375 183 12547.95 122.10 54932.05 88888.00 2012-07-01 18:44:43.500 183 12547.95 122.10 54932.00 88888.00 2012-07-01 18:44:43.625 183 12547.98 122.10 54932.00 88888.00 2012-07-01 18:44:43.750 183 12548.02 122.12 54932.00 88888.00 2012-07-01 18:44:43.875 183 12548.05 122.10 54932.03 88888.00 2012-07-01 18:44:44.000 183 12548.00 122.10 54932.00 88888.00 2012-07-01 18:44:44.125 183 12548.00 122.12 54932.03 88888.00 2012-07-01 18:44:44.250 183 12548.00 122.12 54931.97 88888.00 2012-07-01 18:44:44.375 183 12548.05 122.12 54931.97 88888.00 2012-07-01 18:44:44.500 183 12548.12 122.12 54932.03 88888.00 2012-07-01 18:44:44.625 183 12548.17 122.12 54932.00 88888.00 2012-07-01 18:44:44.750 183 12548.10 122.10 54932.00 88888.00 2012-07-01 18:44:44.875 183 12548.10 122.10 54932.00 88888.00 2012-07-01 18:44:45.000 183 12548.10 122.08 54931.97 88888.00 2012-07-01 18:44:45.125 183 12548.12 122.05 54931.97 88888.00 2012-07-01 18:44:45.250 183 12548.08 122.03 54932.00 88888.00 2012-07-01 18:44:45.375 183 12548.12 122.10 54932.00 88888.00 2012-07-01 18:44:45.500 183 12548.15 122.08 54931.97 88888.00 2012-07-01 18:44:45.625 183 12548.12 122.08 54932.00 88888.00 2012-07-01 18:44:45.750 183 12548.15 122.05 54931.97 88888.00 2012-07-01 18:44:45.875 183 12548.20 122.03 54931.97 88888.00 2012-07-01 18:44:46.000 183 12548.23 122.00 54931.97 88888.00 2012-07-01 18:44:46.125 183 12548.17 122.03 54931.97 88888.00 2012-07-01 18:44:46.250 183 12548.17 122.03 54931.97 88888.00 2012-07-01 18:44:46.375 183 12548.25 122.00 54932.03 88888.00 2012-07-01 18:44:46.500 183 12548.30 121.97 54932.00 88888.00 2012-07-01 18:44:46.625 183 12548.27 121.97 54932.00 88888.00 2012-07-01 18:44:46.750 183 12548.30 122.00 54932.00 88888.00 2012-07-01 18:44:46.875 183 12548.30 122.00 54932.00 88888.00 2012-07-01 18:44:47.000 183 12548.38 122.03 54932.00 88888.00 2012-07-01 18:44:47.125 183 12548.42 122.03 54931.97 88888.00 2012-07-01 18:44:47.250 183 12548.38 121.95 54931.95 88888.00 2012-07-01 18:44:47.375 183 12548.42 121.97 54931.95 88888.00 2012-07-01 18:44:47.500 183 12548.48 121.92 54931.95 88888.00 2012-07-01 18:44:47.625 183 12548.52 121.95 54931.95 88888.00 2012-07-01 18:44:47.750 183 12548.52 121.95 54931.95 88888.00 2012-07-01 18:44:47.875 183 12548.50 121.92 54931.93 88888.00 2012-07-01 18:44:48.000 183 12548.52 121.92 54931.93 88888.00 2012-07-01 18:44:48.125 183 12548.58 121.90 54931.93 88888.00 2012-07-01 18:44:48.250 183 12548.52 121.90 54931.93 88888.00 2012-07-01 18:44:48.375 183 12548.52 121.92 54931.93 88888.00 2012-07-01 18:44:48.500 183 12548.52 121.88 54931.93 88888.00 2012-07-01 18:44:48.625 183 12548.58 121.88 54931.95 88888.00 2012-07-01 18:44:48.750 183 12548.60 121.90 54931.95 88888.00 2012-07-01 18:44:48.875 183 12548.65 121.88 54931.93 88888.00 2012-07-01 18:44:49.000 183 12548.67 121.83 54931.93 88888.00 2012-07-01 18:44:49.125 183 12548.65 121.80 54931.93 88888.00 2012-07-01 18:44:49.250 183 12548.62 121.83 54931.93 88888.00 2012-07-01 18:44:49.375 183 12548.65 121.83 54931.93 88888.00 2012-07-01 18:44:49.500 183 12548.62 121.80 54931.93 88888.00 2012-07-01 18:44:49.625 183 12548.60 121.80 54931.93 88888.00 2012-07-01 18:44:49.750 183 12548.58 121.80 54931.93 88888.00 2012-07-01 18:44:49.875 183 12548.65 121.80 54931.93 88888.00 2012-07-01 18:44:50.000 183 12548.67 121.72 54931.93 88888.00 2012-07-01 18:44:50.125 183 12548.65 121.75 54931.93 88888.00 2012-07-01 18:44:50.250 183 12548.70 121.75 54931.93 88888.00 2012-07-01 18:44:50.375 183 12548.83 121.72 54931.93 88888.00 2012-07-01 18:44:50.500 183 12548.88 121.70 54931.90 88888.00 2012-07-01 18:44:50.625 183 12548.90 121.67 54931.90 88888.00 2012-07-01 18:44:50.750 183 12548.85 121.67 54931.90 88888.00 2012-07-01 18:44:50.875 183 12548.80 121.67 54931.90 88888.00 2012-07-01 18:44:51.000 183 12548.80 121.67 54931.90 88888.00 2012-07-01 18:44:51.125 183 12548.85 121.65 54931.93 88888.00 2012-07-01 18:44:51.250 183 12548.77 121.62 54931.93 88888.00 2012-07-01 18:44:51.375 183 12548.85 121.62 54931.93 88888.00 2012-07-01 18:44:51.500 183 12548.88 121.65 54931.90 88888.00 2012-07-01 18:44:51.625 183 12548.85 121.62 54931.90 88888.00 2012-07-01 18:44:51.750 183 12548.92 121.60 54931.88 88888.00 2012-07-01 18:44:51.875 183 12549.00 121.58 54931.88 88888.00 2012-07-01 18:44:52.000 183 12548.98 121.58 54931.88 88888.00 2012-07-01 18:44:52.125 183 12549.00 121.60 54931.85 88888.00 2012-07-01 18:44:52.250 183 12549.00 121.58 54931.90 88888.00 2012-07-01 18:44:52.375 183 12549.05 121.55 54931.88 88888.00 2012-07-01 18:44:52.500 183 12549.05 121.53 54931.88 88888.00 2012-07-01 18:44:52.625 183 12549.02 121.55 54931.88 88888.00 2012-07-01 18:44:52.750 183 12549.02 121.53 54931.88 88888.00 2012-07-01 18:44:52.875 183 12549.10 121.50 54931.88 88888.00 2012-07-01 18:44:53.000 183 12549.08 121.53 54931.88 88888.00 2012-07-01 18:44:53.125 183 12549.10 121.50 54931.90 88888.00 2012-07-01 18:44:53.250 183 12549.08 121.45 54931.88 88888.00 2012-07-01 18:44:53.375 183 12549.12 121.47 54931.88 88888.00 2012-07-01 18:44:53.500 183 12549.17 121.45 54931.88 88888.00 2012-07-01 18:44:53.625 183 12549.20 121.42 54931.85 88888.00 2012-07-01 18:44:53.750 183 12549.17 121.38 54931.85 88888.00 2012-07-01 18:44:53.875 183 12549.17 121.35 54931.85 88888.00 2012-07-01 18:44:54.000 183 12549.15 121.35 54931.82 88888.00 2012-07-01 18:44:54.125 183 12549.12 121.33 54931.85 88888.00 2012-07-01 18:44:54.250 183 12549.05 121.30 54931.88 88888.00 2012-07-01 18:44:54.375 183 12549.05 121.30 54931.88 88888.00 2012-07-01 18:44:54.500 183 12549.02 121.28 54931.88 88888.00 2012-07-01 18:44:54.625 183 12549.05 121.25 54931.88 88888.00 2012-07-01 18:44:54.750 183 12549.10 121.22 54931.88 88888.00 2012-07-01 18:44:54.875 183 12549.08 121.20 54931.85 88888.00 2012-07-01 18:44:55.000 183 12549.10 121.22 54931.82 88888.00 2012-07-01 18:44:55.125 183 12549.12 121.22 54931.85 88888.00 2012-07-01 18:44:55.250 183 12549.15 121.17 54931.82 88888.00 2012-07-01 18:44:55.375 183 12549.15 121.15 54931.82 88888.00 2012-07-01 18:44:55.500 183 12549.08 121.12 54931.82 88888.00 2012-07-01 18:44:55.625 183 12549.05 121.08 54931.82 88888.00 2012-07-01 18:44:55.750 183 12549.15 121.05 54931.82 88888.00 2012-07-01 18:44:55.875 183 12549.25 121.05 54931.82 88888.00 2012-07-01 18:44:56.000 183 12549.23 121.03 54931.82 88888.00 2012-07-01 18:44:56.125 183 12549.23 121.03 54931.82 88888.00 2012-07-01 18:44:56.250 183 12549.20 121.00 54931.85 88888.00 2012-07-01 18:44:56.375 183 12549.25 121.03 54931.85 88888.00 2012-07-01 18:44:56.500 183 12549.27 120.97 54931.85 88888.00 2012-07-01 18:44:56.625 183 12549.30 120.95 54931.85 88888.00 2012-07-01 18:44:56.750 183 12549.25 120.92 54931.80 88888.00 2012-07-01 18:44:56.875 183 12549.25 120.85 54931.80 88888.00 2012-07-01 18:44:57.000 183 12549.25 120.90 54931.80 88888.00 2012-07-01 18:44:57.125 183 12549.25 120.90 54931.82 88888.00 2012-07-01 18:44:57.250 183 12549.23 120.85 54931.82 88888.00 2012-07-01 18:44:57.375 183 12549.30 120.83 54931.82 88888.00 2012-07-01 18:44:57.500 183 12549.27 120.83 54931.82 88888.00 2012-07-01 18:44:57.625 183 12549.27 120.85 54931.82 88888.00 2012-07-01 18:44:57.750 183 12549.27 120.80 54931.80 88888.00 2012-07-01 18:44:57.875 183 12549.33 120.72 54931.80 88888.00 2012-07-01 18:44:58.000 183 12549.30 120.75 54931.80 88888.00 2012-07-01 18:44:58.125 183 12549.27 120.75 54931.80 88888.00 2012-07-01 18:44:58.250 183 12549.27 120.72 54931.82 88888.00 2012-07-01 18:44:58.375 183 12549.33 120.72 54931.80 88888.00 2012-07-01 18:44:58.500 183 12549.30 120.67 54931.80 88888.00 2012-07-01 18:44:58.625 183 12549.30 120.65 54931.78 88888.00 2012-07-01 18:44:58.750 183 12549.35 120.65 54931.80 88888.00 2012-07-01 18:44:58.875 183 12549.35 120.65 54931.80 88888.00 2012-07-01 18:44:59.000 183 12549.30 120.65 54931.75 88888.00 2012-07-01 18:44:59.125 183 12549.30 120.62 54931.78 88888.00 2012-07-01 18:44:59.250 183 12549.35 120.60 54931.80 88888.00 2012-07-01 18:44:59.375 183 12549.35 120.58 54931.80 88888.00 2012-07-01 18:44:59.500 183 12549.30 120.55 54931.80 88888.00 2012-07-01 18:44:59.625 183 12549.33 120.53 54931.78 88888.00 2012-07-01 18:44:59.750 183 12549.35 120.53 54931.80 88888.00 2012-07-01 18:44:59.875 183 12549.30 120.50 54931.80 88888.00 2012-07-01 18:45:00.000 183 12549.25 120.47 54931.80 88888.00 2012-07-01 18:45:00.125 183 12549.30 120.47 54931.80 88888.00 2012-07-01 18:45:00.250 183 12549.33 120.45 54931.80 88888.00 2012-07-01 18:45:00.375 183 12549.35 120.45 54931.80 88888.00 2012-07-01 18:45:00.500 183 12549.42 120.47 54931.80 88888.00 2012-07-01 18:45:00.625 183 12549.42 120.45 54931.82 88888.00 2012-07-01 18:45:00.750 183 12549.35 120.42 54931.82 88888.00 2012-07-01 18:45:00.875 183 12549.33 120.40 54931.82 88888.00 2012-07-01 18:45:01.000 183 12549.38 120.38 54931.78 88888.00 2012-07-01 18:45:01.125 183 12549.42 120.38 54931.78 88888.00 2012-07-01 18:45:01.250 183 12549.40 120.35 54931.80 88888.00 2012-07-01 18:45:01.375 183 12549.40 120.33 54931.80 88888.00 2012-07-01 18:45:01.500 183 12549.48 120.30 54931.78 88888.00 2012-07-01 18:45:01.625 183 12549.40 120.30 54931.78 88888.00 2012-07-01 18:45:01.750 183 12549.35 120.28 54931.80 88888.00 2012-07-01 18:45:01.875 183 12549.33 120.25 54931.80 88888.00 2012-07-01 18:45:02.000 183 12549.42 120.28 54931.78 88888.00 2012-07-01 18:45:02.125 183 12549.48 120.28 54931.78 88888.00 2012-07-01 18:45:02.250 183 12549.42 120.28 54931.80 88888.00 2012-07-01 18:45:02.375 183 12549.45 120.28 54931.82 88888.00 2012-07-01 18:45:02.500 183 12549.42 120.28 54931.82 88888.00 2012-07-01 18:45:02.625 183 12549.42 120.28 54931.82 88888.00 2012-07-01 18:45:02.750 183 12549.42 120.25 54931.82 88888.00 2012-07-01 18:45:02.875 183 12549.40 120.28 54931.80 88888.00 2012-07-01 18:45:03.000 183 12549.40 120.28 54931.75 88888.00 2012-07-01 18:45:03.125 183 12549.38 120.28 54931.75 88888.00 2012-07-01 18:45:03.250 183 12549.40 120.25 54931.78 88888.00 2012-07-01 18:45:03.375 183 12549.45 120.28 54931.80 88888.00 2012-07-01 18:45:03.500 183 12549.42 120.25 54931.82 88888.00 2012-07-01 18:45:03.625 183 12549.42 120.22 54931.82 88888.00 2012-07-01 18:45:03.750 183 12549.48 120.22 54931.82 88888.00 2012-07-01 18:45:03.875 183 12549.48 120.25 54931.80 88888.00 2012-07-01 18:45:04.000 183 12549.50 120.28 54931.80 88888.00 2012-07-01 18:45:04.125 183 12549.48 120.28 54931.78 88888.00 2012-07-01 18:45:04.250 183 12549.48 120.28 54931.78 88888.00 2012-07-01 18:45:04.375 183 12549.48 120.22 54931.78 88888.00 2012-07-01 18:45:04.500 183 12549.45 120.22 54931.78 88888.00 2012-07-01 18:45:04.625 183 12549.48 120.25 54931.78 88888.00 2012-07-01 18:45:04.750 183 12549.50 120.25 54931.80 88888.00 2012-07-01 18:45:04.875 183 12549.50 120.28 54931.82 88888.00 2012-07-01 18:45:05.000 183 12549.48 120.30 54931.80 88888.00 2012-07-01 18:45:05.125 183 12549.48 120.28 54931.80 88888.00 2012-07-01 18:45:05.250 183 12549.48 120.20 54931.78 88888.00 2012-07-01 18:45:05.375 183 12549.48 120.22 54931.78 88888.00 2012-07-01 18:45:05.500 183 12549.45 120.22 54931.78 88888.00 2012-07-01 18:45:05.625 183 12549.42 120.22 54931.78 88888.00 2012-07-01 18:45:05.750 183 12549.48 120.22 54931.75 88888.00 2012-07-01 18:45:05.875 183 12549.52 120.20 54931.72 88888.00 2012-07-01 18:45:06.000 183 12549.52 120.25 54931.72 88888.00 2012-07-01 18:45:06.125 183 12549.50 120.28 54931.75 88888.00 2012-07-01 18:45:06.250 183 12549.52 120.25 54931.75 88888.00 2012-07-01 18:45:06.375 183 12549.52 120.25 54931.72 88888.00 2012-07-01 18:45:06.500 183 12549.52 120.28 54931.72 88888.00 2012-07-01 18:45:06.625 183 12549.58 120.30 54931.72 88888.00 2012-07-01 18:45:06.750 183 12549.62 120.28 54931.72 88888.00 2012-07-01 18:45:06.875 183 12549.60 120.30 54931.75 88888.00 2012-07-01 18:45:07.000 183 12549.58 120.33 54931.75 88888.00 2012-07-01 18:45:07.125 183 12549.55 120.33 54931.78 88888.00 2012-07-01 18:45:07.250 183 12549.52 120.33 54931.78 88888.00 2012-07-01 18:45:07.375 183 12549.58 120.33 54931.75 88888.00 2012-07-01 18:45:07.500 183 12549.60 120.33 54931.75 88888.00 2012-07-01 18:45:07.625 183 12549.60 120.33 54931.78 88888.00 2012-07-01 18:45:07.750 183 12549.58 120.33 54931.75 88888.00 2012-07-01 18:45:07.875 183 12549.58 120.33 54931.75 88888.00 2012-07-01 18:45:08.000 183 12549.58 120.35 54931.72 88888.00 2012-07-01 18:45:08.125 183 12549.55 120.35 54931.72 88888.00 2012-07-01 18:45:08.250 183 12549.58 120.38 54931.75 88888.00 2012-07-01 18:45:08.375 183 12549.55 120.38 54931.75 88888.00 2012-07-01 18:45:08.500 183 12549.52 120.38 54931.72 88888.00 2012-07-01 18:45:08.625 183 12549.58 120.42 54931.72 88888.00 2012-07-01 18:45:08.750 183 12549.60 120.45 54931.72 88888.00 2012-07-01 18:45:08.875 183 12549.65 120.45 54931.70 88888.00 2012-07-01 18:45:09.000 183 12549.65 120.45 54931.70 88888.00 2012-07-01 18:45:09.125 183 12549.60 120.45 54931.70 88888.00 2012-07-01 18:45:09.250 183 12549.52 120.45 54931.72 88888.00 2012-07-01 18:45:09.375 183 12549.55 120.50 54931.75 88888.00 2012-07-01 18:45:09.500 183 12549.48 120.55 54931.75 88888.00 2012-07-01 18:45:09.625 183 12549.45 120.53 54931.72 88888.00 2012-07-01 18:45:09.750 183 12549.50 120.55 54931.70 88888.00 2012-07-01 18:45:09.875 183 12549.55 120.58 54931.72 88888.00 2012-07-01 18:45:10.000 183 12549.50 120.55 54931.72 88888.00 2012-07-01 18:45:10.125 183 12549.42 120.53 54931.72 88888.00 2012-07-01 18:45:10.250 183 12549.40 120.53 54931.72 88888.00 2012-07-01 18:45:10.375 183 12549.40 120.58 54931.70 88888.00 2012-07-01 18:45:10.500 183 12549.33 120.58 54931.70 88888.00 2012-07-01 18:45:10.625 183 12549.30 120.58 54931.70 88888.00 2012-07-01 18:45:10.750 183 12549.30 120.55 54931.70 88888.00 2012-07-01 18:45:10.875 183 12549.33 120.55 54931.70 88888.00 2012-07-01 18:45:11.000 183 12549.30 120.60 54931.72 88888.00 2012-07-01 18:45:11.125 183 12549.33 120.62 54931.78 88888.00 2012-07-01 18:45:11.250 183 12549.33 120.60 54931.75 88888.00 2012-07-01 18:45:11.375 183 12549.35 120.60 54931.75 88888.00 2012-07-01 18:45:11.500 183 12549.27 120.62 54931.78 88888.00 2012-07-01 18:45:11.625 183 12549.25 120.62 54931.78 88888.00 2012-07-01 18:45:11.750 183 12549.27 120.62 54931.75 88888.00 2012-07-01 18:45:11.875 183 12549.38 120.65 54931.75 88888.00 2012-07-01 18:45:12.000 183 12549.33 120.67 54931.78 88888.00 2012-07-01 18:45:12.125 183 12549.25 120.70 54931.75 88888.00 2012-07-01 18:45:12.250 183 12549.20 120.70 54931.72 88888.00 2012-07-01 18:45:12.375 183 12549.20 120.67 54931.70 88888.00 2012-07-01 18:45:12.500 183 12549.17 120.70 54931.75 88888.00 2012-07-01 18:45:12.625 183 12549.20 120.72 54931.78 88888.00 2012-07-01 18:45:12.750 183 12549.20 120.75 54931.75 88888.00 2012-07-01 18:45:12.875 183 12549.20 120.72 54931.75 88888.00 2012-07-01 18:45:13.000 183 12549.20 120.75 54931.72 88888.00 2012-07-01 18:45:13.125 183 12549.23 120.75 54931.75 88888.00 2012-07-01 18:45:13.250 183 12549.23 120.75 54931.78 88888.00 2012-07-01 18:45:13.375 183 12549.23 120.78 54931.78 88888.00 2012-07-01 18:45:13.500 183 12549.30 120.78 54931.75 88888.00 2012-07-01 18:45:13.625 183 12549.33 120.78 54931.70 88888.00 2012-07-01 18:45:13.750 183 12549.23 120.80 54931.70 88888.00 2012-07-01 18:45:13.875 183 12549.15 120.83 54931.72 88888.00 2012-07-01 18:45:14.000 183 12549.12 120.85 54931.72 88888.00 2012-07-01 18:45:14.125 183 12549.12 120.83 54931.75 88888.00 2012-07-01 18:45:14.250 183 12549.12 120.85 54931.75 88888.00 2012-07-01 18:45:14.375 183 12549.17 120.92 54931.78 88888.00 2012-07-01 18:45:14.500 183 12549.17 120.92 54931.75 88888.00 2012-07-01 18:45:14.625 183 12549.15 120.90 54931.75 88888.00 2012-07-01 18:45:14.750 183 12549.12 120.90 54931.78 88888.00 2012-07-01 18:45:14.875 183 12549.10 120.90 54931.78 88888.00 2012-07-01 18:45:15.000 183 12549.15 120.95 54931.78 88888.00 2012-07-01 18:45:15.125 183 12549.10 120.97 54931.75 88888.00 2012-07-01 18:45:15.250 183 12549.00 121.00 54931.75 88888.00 2012-07-01 18:45:15.375 183 12548.98 121.03 54931.72 88888.00 2012-07-01 18:45:15.500 183 12548.98 121.05 54931.72 88888.00 2012-07-01 18:45:15.625 183 12548.98 121.08 54931.75 88888.00 2012-07-01 18:45:15.750 183 12549.05 121.10 54931.78 88888.00 2012-07-01 18:45:15.875 183 12549.05 121.10 54931.78 88888.00 2012-07-01 18:45:16.000 183 12549.00 121.10 54931.75 88888.00 2012-07-01 18:45:16.125 183 12549.00 121.12 54931.75 88888.00 2012-07-01 18:45:16.250 183 12548.90 121.12 54931.75 88888.00 2012-07-01 18:45:16.375 183 12548.90 121.15 54931.75 88888.00 2012-07-01 18:45:16.500 183 12548.88 121.20 54931.75 88888.00 2012-07-01 18:45:16.625 183 12548.88 121.20 54931.75 88888.00 2012-07-01 18:45:16.750 183 12548.95 121.20 54931.78 88888.00 2012-07-01 18:45:16.875 183 12548.98 121.22 54931.78 88888.00 2012-07-01 18:45:17.000 183 12548.95 121.22 54931.75 88888.00 2012-07-01 18:45:17.125 183 12548.95 121.22 54931.80 88888.00 2012-07-01 18:45:17.250 183 12548.92 121.22 54931.78 88888.00 2012-07-01 18:45:17.375 183 12548.90 121.28 54931.80 88888.00 2012-07-01 18:45:17.500 183 12548.85 121.30 54931.80 88888.00 2012-07-01 18:45:17.625 183 12548.88 121.28 54931.78 88888.00 2012-07-01 18:45:17.750 183 12548.88 121.25 54931.75 88888.00 2012-07-01 18:45:17.875 183 12548.90 121.28 54931.75 88888.00 2012-07-01 18:45:18.000 183 12548.92 121.30 54931.78 88888.00 2012-07-01 18:45:18.125 183 12548.92 121.33 54931.78 88888.00 2012-07-01 18:45:18.250 183 12548.90 121.38 54931.80 88888.00 2012-07-01 18:45:18.375 183 12548.90 121.38 54931.80 88888.00 2012-07-01 18:45:18.500 183 12548.90 121.38 54931.80 88888.00 2012-07-01 18:45:18.625 183 12548.90 121.42 54931.80 88888.00 2012-07-01 18:45:18.750 183 12548.88 121.42 54931.78 88888.00 2012-07-01 18:45:18.875 183 12548.90 121.40 54931.78 88888.00 2012-07-01 18:45:19.000 183 12548.88 121.40 54931.78 88888.00 2012-07-01 18:45:19.125 183 12548.95 121.42 54931.78 88888.00 2012-07-01 18:45:19.250 183 12548.90 121.42 54931.78 88888.00 2012-07-01 18:45:19.375 183 12548.90 121.45 54931.75 88888.00 2012-07-01 18:45:19.500 183 12548.88 121.47 54931.75 88888.00 2012-07-01 18:45:19.625 183 12548.85 121.50 54931.75 88888.00 2012-07-01 18:45:19.750 183 12548.85 121.50 54931.75 88888.00 2012-07-01 18:45:19.875 183 12548.83 121.53 54931.75 88888.00 2012-07-01 18:45:20.000 183 12548.83 121.53 54931.72 88888.00 2012-07-01 18:45:20.125 183 12548.88 121.55 54931.75 88888.00 2012-07-01 18:45:20.250 183 12548.77 121.53 54931.78 88888.00 2012-07-01 18:45:20.375 183 12548.80 121.58 54931.75 88888.00 2012-07-01 18:45:20.500 183 12548.83 121.58 54931.72 88888.00 2012-07-01 18:45:20.625 183 12548.88 121.58 54931.75 88888.00 2012-07-01 18:45:20.750 183 12548.85 121.60 54931.75 88888.00 2012-07-01 18:45:20.875 183 12548.90 121.62 54931.75 88888.00 2012-07-01 18:45:21.000 183 12548.88 121.60 54931.75 88888.00 2012-07-01 18:45:21.125 183 12548.83 121.62 54931.75 88888.00 2012-07-01 18:45:21.250 183 12548.80 121.65 54931.78 88888.00 2012-07-01 18:45:21.375 183 12548.85 121.65 54931.75 88888.00 2012-07-01 18:45:21.500 183 12548.88 121.67 54931.75 88888.00 2012-07-01 18:45:21.625 183 12548.85 121.70 54931.78 88888.00 2012-07-01 18:45:21.750 183 12548.85 121.70 54931.75 88888.00 2012-07-01 18:45:21.875 183 12548.90 121.67 54931.75 88888.00 2012-07-01 18:45:22.000 183 12549.00 121.65 54931.72 88888.00 2012-07-01 18:45:22.125 183 12549.00 121.67 54931.72 88888.00 2012-07-01 18:45:22.250 183 12549.02 121.67 54931.72 88888.00 2012-07-01 18:45:22.375 183 12549.02 121.70 54931.72 88888.00 2012-07-01 18:45:22.500 183 12548.92 121.70 54931.68 88888.00 2012-07-01 18:45:22.625 183 12548.90 121.67 54931.70 88888.00 2012-07-01 18:45:22.750 183 12548.83 121.67 54931.72 88888.00 2012-07-01 18:45:22.875 183 12548.80 121.72 54931.75 88888.00 2012-07-01 18:45:23.000 183 12548.83 121.78 54931.75 88888.00 2012-07-01 18:45:23.125 183 12548.88 121.78 54931.72 88888.00 2012-07-01 18:45:23.250 183 12548.90 121.72 54931.70 88888.00 2012-07-01 18:45:23.375 183 12548.98 121.70 54931.70 88888.00 2012-07-01 18:45:23.500 183 12549.00 121.72 54931.72 88888.00 2012-07-01 18:45:23.625 183 12549.00 121.75 54931.70 88888.00 2012-07-01 18:45:23.750 183 12549.02 121.75 54931.70 88888.00 2012-07-01 18:45:23.875 183 12549.00 121.75 54931.72 88888.00 2012-07-01 18:45:24.000 183 12548.98 121.78 54931.70 88888.00 2012-07-01 18:45:24.125 183 12548.98 121.80 54931.70 88888.00 2012-07-01 18:45:24.250 183 12549.00 121.75 54931.72 88888.00 2012-07-01 18:45:24.375 183 12549.05 121.78 54931.72 88888.00 2012-07-01 18:45:24.500 183 12549.08 121.83 54931.72 88888.00 2012-07-01 18:45:24.625 183 12549.10 121.83 54931.70 88888.00 2012-07-01 18:45:24.750 183 12549.08 121.83 54931.70 88888.00 2012-07-01 18:45:24.875 183 12549.10 121.85 54931.70 88888.00 2012-07-01 18:45:25.000 183 12549.05 121.85 54931.75 88888.00 2012-07-01 18:45:25.125 183 12549.00 121.88 54931.75 88888.00 2012-07-01 18:45:25.250 183 12548.95 121.88 54931.70 88888.00 2012-07-01 18:45:25.375 183 12549.00 121.88 54931.72 88888.00 2012-07-01 18:45:25.500 183 12549.05 121.85 54931.72 88888.00 2012-07-01 18:45:25.625 183 12549.02 121.85 54931.72 88888.00 2012-07-01 18:45:25.750 183 12549.05 121.88 54931.70 88888.00 2012-07-01 18:45:25.875 183 12549.10 121.88 54931.70 88888.00 2012-07-01 18:45:26.000 183 12549.10 121.88 54931.70 88888.00 2012-07-01 18:45:26.125 183 12549.12 121.92 54931.72 88888.00 2012-07-01 18:45:26.250 183 12549.10 121.90 54931.72 88888.00 2012-07-01 18:45:26.375 183 12549.10 121.90 54931.72 88888.00 2012-07-01 18:45:26.500 183 12549.08 121.90 54931.75 88888.00 2012-07-01 18:45:26.625 183 12549.02 121.90 54931.72 88888.00 2012-07-01 18:45:26.750 183 12549.00 121.92 54931.70 88888.00 2012-07-01 18:45:26.875 183 12548.98 121.90 54931.70 88888.00 2012-07-01 18:45:27.000 183 12549.00 121.88 54931.70 88888.00 2012-07-01 18:45:27.125 183 12548.98 121.92 54931.70 88888.00 2012-07-01 18:45:27.250 183 12548.92 121.95 54931.72 88888.00 2012-07-01 18:45:27.375 183 12548.98 121.95 54931.72 88888.00 2012-07-01 18:45:27.500 183 12548.95 121.92 54931.70 88888.00 2012-07-01 18:45:27.625 183 12548.92 121.95 54931.68 88888.00 2012-07-01 18:45:27.750 183 12549.00 121.95 54931.72 88888.00 2012-07-01 18:45:27.875 183 12549.02 121.97 54931.72 88888.00 2012-07-01 18:45:28.000 183 12549.02 121.95 54931.72 88888.00 2012-07-01 18:45:28.125 183 12549.05 121.97 54931.72 88888.00 2012-07-01 18:45:28.250 183 12549.05 121.97 54931.72 88888.00 2012-07-01 18:45:28.375 183 12549.12 122.00 54931.72 88888.00 2012-07-01 18:45:28.500 183 12549.10 122.00 54931.70 88888.00 2012-07-01 18:45:28.625 183 12549.10 121.97 54931.70 88888.00 2012-07-01 18:45:28.750 183 12549.12 121.92 54931.68 88888.00 2012-07-01 18:45:28.875 183 12549.17 121.92 54931.68 88888.00 2012-07-01 18:45:29.000 183 12549.20 121.95 54931.70 88888.00 2012-07-01 18:45:29.125 183 12549.23 121.97 54931.68 88888.00 2012-07-01 18:45:29.250 183 12549.17 121.92 54931.68 88888.00 2012-07-01 18:45:29.375 183 12549.25 121.95 54931.68 88888.00 2012-07-01 18:45:29.500 183 12549.25 121.92 54931.68 88888.00 2012-07-01 18:45:29.625 183 12549.25 121.92 54931.70 88888.00 2012-07-01 18:45:29.750 183 12549.25 121.92 54931.70 88888.00 2012-07-01 18:45:29.875 183 12549.27 121.92 54931.68 88888.00 2012-07-01 18:45:30.000 183 12549.35 121.97 54931.65 88888.00 2012-07-01 18:45:30.125 183 12549.45 122.00 54931.70 88888.00 2012-07-01 18:45:30.250 183 12549.38 121.95 54931.68 88888.00 2012-07-01 18:45:30.375 183 12549.38 121.92 54931.68 88888.00 2012-07-01 18:45:30.500 183 12549.45 121.92 54931.65 88888.00 2012-07-01 18:45:30.625 183 12549.48 121.97 54931.65 88888.00 2012-07-01 18:45:30.750 183 12549.40 121.95 54931.68 88888.00 2012-07-01 18:45:30.875 183 12549.35 121.95 54931.68 88888.00 2012-07-01 18:45:31.000 183 12549.40 121.95 54931.68 88888.00 2012-07-01 18:45:31.125 183 12549.40 121.95 54931.68 88888.00 2012-07-01 18:45:31.250 183 12549.40 121.90 54931.68 88888.00 2012-07-01 18:45:31.375 183 12549.40 121.88 54931.65 88888.00 2012-07-01 18:45:31.500 183 12549.42 121.88 54931.65 88888.00 2012-07-01 18:45:31.625 183 12549.50 121.88 54931.65 88888.00 2012-07-01 18:45:31.750 183 12549.55 121.88 54931.65 88888.00 2012-07-01 18:45:31.875 183 12549.58 121.83 54931.65 88888.00 2012-07-01 18:45:32.000 183 12549.62 121.80 54931.65 88888.00 2012-07-01 18:45:32.125 183 12549.70 121.83 54931.65 88888.00 2012-07-01 18:45:32.250 183 12549.67 121.85 54931.68 88888.00 2012-07-01 18:45:32.375 183 12549.67 121.83 54931.65 88888.00 2012-07-01 18:45:32.500 183 12549.65 121.80 54931.65 88888.00 2012-07-01 18:45:32.625 183 12549.60 121.78 54931.65 88888.00 2012-07-01 18:45:32.750 183 12549.70 121.80 54931.62 88888.00 2012-07-01 18:45:32.875 183 12549.73 121.78 54931.65 88888.00 2012-07-01 18:45:33.000 183 12549.73 121.72 54931.62 88888.00 2012-07-01 18:45:33.125 183 12549.75 121.72 54931.62 88888.00 2012-07-01 18:45:33.250 183 12549.77 121.67 54931.62 88888.00 2012-07-01 18:45:33.375 183 12549.85 121.67 54931.60 88888.00 2012-07-01 18:45:33.500 183 12549.92 121.67 54931.62 88888.00 2012-07-01 18:45:33.625 183 12549.95 121.65 54931.62 88888.00 2012-07-01 18:45:33.750 183 12550.02 121.62 54931.60 88888.00 2012-07-01 18:45:33.875 183 12550.08 121.58 54931.57 88888.00 2012-07-01 18:45:34.000 183 12550.10 121.60 54931.57 88888.00 2012-07-01 18:45:34.125 183 12550.05 121.60 54931.60 88888.00 2012-07-01 18:45:34.250 183 12550.05 121.58 54931.60 88888.00 2012-07-01 18:45:34.375 183 12550.12 121.53 54931.57 88888.00 2012-07-01 18:45:34.500 183 12550.15 121.50 54931.57 88888.00 2012-07-01 18:45:34.625 183 12550.15 121.45 54931.60 88888.00 2012-07-01 18:45:34.750 183 12550.20 121.42 54931.60 88888.00 2012-07-01 18:45:34.875 183 12550.23 121.40 54931.60 88888.00 2012-07-01 18:45:35.000 183 12550.27 121.38 54931.55 88888.00 2012-07-01 18:45:35.125 183 12550.38 121.33 54931.55 88888.00 2012-07-01 18:45:35.250 183 12550.42 121.30 54931.55 88888.00 2012-07-01 18:45:35.375 183 12550.48 121.30 54931.55 88888.00 2012-07-01 18:45:35.500 183 12550.50 121.22 54931.57 88888.00 2012-07-01 18:45:35.625 183 12550.52 121.22 54931.55 88888.00 2012-07-01 18:45:35.750 183 12550.58 121.17 54931.53 88888.00 2012-07-01 18:45:35.875 183 12550.60 121.15 54931.53 88888.00 2012-07-01 18:45:36.000 183 12550.58 121.15 54931.53 88888.00 2012-07-01 18:45:36.125 183 12550.62 121.10 54931.53 88888.00 2012-07-01 18:45:36.250 183 12550.65 121.08 54931.50 88888.00 2012-07-01 18:45:36.375 183 12550.65 121.05 54931.53 88888.00 2012-07-01 18:45:36.500 183 12550.65 121.05 54931.55 88888.00 2012-07-01 18:45:36.625 183 12550.70 121.00 54931.53 88888.00 2012-07-01 18:45:36.750 183 12550.75 121.00 54931.53 88888.00 2012-07-01 18:45:36.875 183 12550.77 120.97 54931.53 88888.00 2012-07-01 18:45:37.000 183 12550.75 120.95 54931.50 88888.00 2012-07-01 18:45:37.125 183 12550.77 120.85 54931.50 88888.00 2012-07-01 18:45:37.250 183 12550.83 120.83 54931.50 88888.00 2012-07-01 18:45:37.375 183 12550.92 120.83 54931.53 88888.00 2012-07-01 18:45:37.500 183 12550.95 120.80 54931.50 88888.00 2012-07-01 18:45:37.625 183 12551.05 120.78 54931.50 88888.00 2012-07-01 18:45:37.750 183 12551.10 120.72 54931.50 88888.00 2012-07-01 18:45:37.875 183 12551.02 120.70 54931.50 88888.00 2012-07-01 18:45:38.000 183 12551.10 120.67 54931.50 88888.00 2012-07-01 18:45:38.125 183 12551.17 120.65 54931.53 88888.00 2012-07-01 18:45:38.250 183 12551.15 120.60 54931.53 88888.00 2012-07-01 18:45:38.375 183 12551.17 120.60 54931.53 88888.00 2012-07-01 18:45:38.500 183 12551.20 120.60 54931.53 88888.00 2012-07-01 18:45:38.625 183 12551.27 120.58 54931.53 88888.00 2012-07-01 18:45:38.750 183 12551.25 120.50 54931.47 88888.00 2012-07-01 18:45:38.875 183 12551.27 120.47 54931.47 88888.00 2012-07-01 18:45:39.000 183 12551.30 120.45 54931.50 88888.00 2012-07-01 18:45:39.125 183 12551.27 120.42 54931.50 88888.00 2012-07-01 18:45:39.250 183 12551.27 120.33 54931.50 88888.00 2012-07-01 18:45:39.375 183 12551.33 120.35 54931.50 88888.00 2012-07-01 18:45:39.500 183 12551.35 120.38 54931.55 88888.00 2012-07-01 18:45:39.625 183 12551.38 120.33 54931.55 88888.00 2012-07-01 18:45:39.750 183 12551.38 120.28 54931.55 88888.00 2012-07-01 18:45:39.875 183 12551.38 120.22 54931.55 88888.00 2012-07-01 18:45:40.000 183 12551.35 120.15 54931.55 88888.00 2012-07-01 18:45:40.125 183 12551.30 120.12 54931.57 88888.00 2012-07-01 18:45:40.250 183 12551.25 120.10 54931.55 88888.00 2012-07-01 18:45:40.375 183 12551.30 120.08 54931.55 88888.00 2012-07-01 18:45:40.500 183 12551.35 120.03 54931.55 88888.00 2012-07-01 18:45:40.625 183 12551.40 120.00 54931.55 88888.00 2012-07-01 18:45:40.750 183 12551.35 120.00 54931.60 88888.00 2012-07-01 18:45:40.875 183 12551.35 119.97 54931.57 88888.00 2012-07-01 18:45:41.000 183 12551.45 119.92 54931.60 88888.00 2012-07-01 18:45:41.125 183 12551.52 119.90 54931.62 88888.00 2012-07-01 18:45:41.250 183 12551.48 119.80 54931.60 88888.00 2012-07-01 18:45:41.375 183 12551.55 119.78 54931.60 88888.00 2012-07-01 18:45:41.500 183 12551.60 119.78 54931.62 88888.00 2012-07-01 18:45:41.625 183 12551.60 119.72 54931.60 88888.00 2012-07-01 18:45:41.750 183 12551.52 119.67 54931.62 88888.00 2012-07-01 18:45:41.875 183 12551.58 119.65 54931.60 88888.00 2012-07-01 18:45:42.000 183 12551.58 119.62 54931.62 88888.00 2012-07-01 18:45:42.125 183 12551.60 119.55 54931.60 88888.00 2012-07-01 18:45:42.250 183 12551.58 119.55 54931.62 88888.00 2012-07-01 18:45:42.375 183 12551.62 119.53 54931.65 88888.00 2012-07-01 18:45:42.500 183 12551.65 119.47 54931.62 88888.00 2012-07-01 18:45:42.625 183 12551.60 119.42 54931.65 88888.00 2012-07-01 18:45:42.750 183 12551.52 119.40 54931.65 88888.00 2012-07-01 18:45:42.875 183 12551.55 119.40 54931.68 88888.00 2012-07-01 18:45:43.000 183 12551.60 119.35 54931.65 88888.00 2012-07-01 18:45:43.125 183 12551.58 119.30 54931.65 88888.00 2012-07-01 18:45:43.250 183 12551.52 119.28 54931.68 88888.00 2012-07-01 18:45:43.375 183 12551.60 119.22 54931.68 88888.00 2012-07-01 18:45:43.500 183 12551.62 119.22 54931.70 88888.00 2012-07-01 18:45:43.625 183 12551.60 119.22 54931.72 88888.00 2012-07-01 18:45:43.750 183 12551.52 119.20 54931.72 88888.00 2012-07-01 18:45:43.875 183 12551.50 119.17 54931.70 88888.00 2012-07-01 18:45:44.000 183 12551.50 119.15 54931.70 88888.00 2012-07-01 18:45:44.125 183 12551.50 119.12 54931.72 88888.00 2012-07-01 18:45:44.250 183 12551.42 119.08 54931.75 88888.00 2012-07-01 18:45:44.375 183 12551.48 119.03 54931.75 88888.00 2012-07-01 18:45:44.500 183 12551.55 119.05 54931.78 88888.00 2012-07-01 18:45:44.625 183 12551.60 119.03 54931.80 88888.00 2012-07-01 18:45:44.750 183 12551.58 119.00 54931.75 88888.00 2012-07-01 18:45:44.875 183 12551.58 119.00 54931.75 88888.00 2012-07-01 18:45:45.000 183 12551.58 118.97 54931.75 88888.00 2012-07-01 18:45:45.125 183 12551.62 118.95 54931.75 88888.00 2012-07-01 18:45:45.250 183 12551.55 118.90 54931.78 88888.00 2012-07-01 18:45:45.375 183 12551.58 118.92 54931.78 88888.00 2012-07-01 18:45:45.500 183 12551.55 118.92 54931.78 88888.00 2012-07-01 18:45:45.625 183 12551.58 118.88 54931.78 88888.00 2012-07-01 18:45:45.750 183 12551.58 118.85 54931.78 88888.00 2012-07-01 18:45:45.875 183 12551.55 118.85 54931.78 88888.00 2012-07-01 18:45:46.000 183 12551.52 118.83 54931.78 88888.00 2012-07-01 18:45:46.125 183 12551.52 118.80 54931.80 88888.00 2012-07-01 18:45:46.250 183 12551.55 118.78 54931.82 88888.00 2012-07-01 18:45:46.375 183 12551.60 118.78 54931.80 88888.00 2012-07-01 18:45:46.500 183 12551.62 118.75 54931.82 88888.00 2012-07-01 18:45:46.625 183 12551.58 118.72 54931.80 88888.00 2012-07-01 18:45:46.750 183 12551.58 118.75 54931.82 88888.00 2012-07-01 18:45:46.875 183 12551.58 118.72 54931.82 88888.00 2012-07-01 18:45:47.000 183 12551.52 118.72 54931.82 88888.00 2012-07-01 18:45:47.125 183 12551.50 118.72 54931.82 88888.00 2012-07-01 18:45:47.250 183 12551.38 118.67 54931.85 88888.00 2012-07-01 18:45:47.375 183 12551.38 118.65 54931.82 88888.00 2012-07-01 18:45:47.500 183 12551.42 118.67 54931.82 88888.00 2012-07-01 18:45:47.625 183 12551.40 118.67 54931.85 88888.00 2012-07-01 18:45:47.750 183 12551.38 118.67 54931.88 88888.00 2012-07-01 18:45:47.875 183 12551.40 118.67 54931.88 88888.00 2012-07-01 18:45:48.000 183 12551.40 118.65 54931.85 88888.00 2012-07-01 18:45:48.125 183 12551.42 118.62 54931.82 88888.00 2012-07-01 18:45:48.250 183 12551.40 118.60 54931.82 88888.00 2012-07-01 18:45:48.375 183 12551.40 118.67 54931.85 88888.00 2012-07-01 18:45:48.500 183 12551.40 118.67 54931.85 88888.00 2012-07-01 18:45:48.625 183 12551.40 118.65 54931.88 88888.00 2012-07-01 18:45:48.750 183 12551.38 118.60 54931.88 88888.00 2012-07-01 18:45:48.875 183 12551.38 118.58 54931.90 88888.00 2012-07-01 18:45:49.000 183 12551.35 118.58 54931.93 88888.00 2012-07-01 18:45:49.125 183 12551.30 118.55 54931.95 88888.00 2012-07-01 18:45:49.250 183 12551.25 118.55 54931.95 88888.00 2012-07-01 18:45:49.375 183 12551.25 118.53 54931.93 88888.00 2012-07-01 18:45:49.500 183 12551.23 118.55 54931.95 88888.00 2012-07-01 18:45:49.625 183 12551.23 118.53 54931.93 88888.00 2012-07-01 18:45:49.750 183 12551.27 118.55 54931.93 88888.00 2012-07-01 18:45:49.875 183 12551.25 118.58 54931.95 88888.00 2012-07-01 18:45:50.000 183 12551.23 118.55 54931.93 88888.00 2012-07-01 18:45:50.125 183 12551.20 118.53 54931.95 88888.00 2012-07-01 18:45:50.250 183 12551.25 118.50 54931.95 88888.00 2012-07-01 18:45:50.375 183 12551.25 118.53 54931.95 88888.00 2012-07-01 18:45:50.500 183 12551.17 118.47 54931.95 88888.00 2012-07-01 18:45:50.625 183 12551.10 118.50 54931.97 88888.00 2012-07-01 18:45:50.750 183 12551.12 118.50 54931.97 88888.00 2012-07-01 18:45:50.875 183 12551.12 118.53 54932.00 88888.00 2012-07-01 18:45:51.000 183 12551.10 118.53 54932.03 88888.00 2012-07-01 18:45:51.125 183 12551.05 118.53 54932.00 88888.00 2012-07-01 18:45:51.250 183 12550.92 118.50 54932.00 88888.00 2012-07-01 18:45:51.375 183 12550.90 118.53 54932.00 88888.00 2012-07-01 18:45:51.500 183 12550.92 118.53 54932.00 88888.00 2012-07-01 18:45:51.625 183 12550.95 118.55 54932.00 88888.00 2012-07-01 18:45:51.750 183 12550.95 118.53 54932.03 88888.00 2012-07-01 18:45:51.875 183 12550.90 118.50 54932.03 88888.00 2012-07-01 18:45:52.000 183 12550.92 118.47 54932.05 88888.00 2012-07-01 18:45:52.125 183 12550.90 118.53 54932.10 88888.00 2012-07-01 18:45:52.250 183 12550.80 118.53 54932.07 88888.00 2012-07-01 18:45:52.375 183 12550.75 118.50 54932.07 88888.00 2012-07-01 18:45:52.500 183 12550.73 118.50 54932.07 88888.00 2012-07-01 18:45:52.625 183 12550.73 118.50 54932.10 88888.00 2012-07-01 18:45:52.750 183 12550.70 118.50 54932.12 88888.00 2012-07-01 18:45:52.875 183 12550.70 118.47 54932.10 88888.00 2012-07-01 18:45:53.000 183 12550.67 118.45 54932.12 88888.00 2012-07-01 18:45:53.125 183 12550.62 118.45 54932.12 88888.00 2012-07-01 18:45:53.250 183 12550.60 118.42 54932.10 88888.00 2012-07-01 18:45:53.375 183 12550.65 118.47 54932.15 88888.00 2012-07-01 18:45:53.500 183 12550.70 118.50 54932.12 88888.00 2012-07-01 18:45:53.625 183 12550.70 118.50 54932.15 88888.00 2012-07-01 18:45:53.750 183 12550.62 118.50 54932.12 88888.00 2012-07-01 18:45:53.875 183 12550.55 118.50 54932.15 88888.00 2012-07-01 18:45:54.000 183 12550.55 118.47 54932.15 88888.00 2012-07-01 18:45:54.125 183 12550.60 118.47 54932.18 88888.00 2012-07-01 18:45:54.250 183 12550.55 118.47 54932.15 88888.00 2012-07-01 18:45:54.375 183 12550.52 118.45 54932.12 88888.00 2012-07-01 18:45:54.500 183 12550.48 118.47 54932.15 88888.00 2012-07-01 18:45:54.625 183 12550.48 118.45 54932.18 88888.00 2012-07-01 18:45:54.750 183 12550.42 118.45 54932.18 88888.00 2012-07-01 18:45:54.875 183 12550.45 118.47 54932.22 88888.00 2012-07-01 18:45:55.000 183 12550.42 118.47 54932.22 88888.00 2012-07-01 18:45:55.125 183 12550.35 118.45 54932.20 88888.00 2012-07-01 18:45:55.250 183 12550.27 118.42 54932.25 88888.00 2012-07-01 18:45:55.375 183 12550.35 118.42 54932.22 88888.00 2012-07-01 18:45:55.500 183 12550.35 118.42 54932.22 88888.00 2012-07-01 18:45:55.625 183 12550.38 118.45 54932.25 88888.00 2012-07-01 18:45:55.750 183 12550.35 118.47 54932.25 88888.00 2012-07-01 18:45:55.875 183 12550.33 118.47 54932.28 88888.00 2012-07-01 18:45:56.000 183 12550.35 118.47 54932.22 88888.00 2012-07-01 18:45:56.125 183 12550.30 118.45 54932.25 88888.00 2012-07-01 18:45:56.250 183 12550.20 118.42 54932.28 88888.00 2012-07-01 18:45:56.375 183 12550.20 118.47 54932.28 88888.00 2012-07-01 18:45:56.500 183 12550.25 118.50 54932.25 88888.00 2012-07-01 18:45:56.625 183 12550.20 118.50 54932.25 88888.00 2012-07-01 18:45:56.750 183 12550.23 118.50 54932.30 88888.00 2012-07-01 18:45:56.875 183 12550.23 118.47 54932.28 88888.00 2012-07-01 18:45:57.000 183 12550.20 118.42 54932.30 88888.00 2012-07-01 18:45:57.125 183 12550.17 118.45 54932.30 88888.00 2012-07-01 18:45:57.250 183 12550.15 118.42 54932.30 88888.00 2012-07-01 18:45:57.375 183 12550.12 118.40 54932.28 88888.00 2012-07-01 18:45:57.500 183 12550.15 118.40 54932.30 88888.00 2012-07-01 18:45:57.625 183 12550.20 118.45 54932.32 88888.00 2012-07-01 18:45:57.750 183 12550.15 118.42 54932.35 88888.00 2012-07-01 18:45:57.875 183 12550.15 118.42 54932.32 88888.00 2012-07-01 18:45:58.000 183 12550.12 118.45 54932.32 88888.00 2012-07-01 18:45:58.125 183 12550.10 118.45 54932.32 88888.00 2012-07-01 18:45:58.250 183 12550.12 118.45 54932.35 88888.00 2012-07-01 18:45:58.375 183 12550.17 118.45 54932.35 88888.00 2012-07-01 18:45:58.500 183 12550.12 118.47 54932.35 88888.00 2012-07-01 18:45:58.625 183 12550.12 118.47 54932.38 88888.00 2012-07-01 18:45:58.750 183 12550.10 118.45 54932.38 88888.00 2012-07-01 18:45:58.875 183 12550.10 118.50 54932.38 88888.00 2012-07-01 18:45:59.000 183 12550.08 118.47 54932.35 88888.00 2012-07-01 18:45:59.125 183 12550.10 118.47 54932.35 88888.00 2012-07-01 18:45:59.250 183 12550.10 118.45 54932.35 88888.00 2012-07-01 18:45:59.375 183 12550.10 118.42 54932.35 88888.00 2012-07-01 18:45:59.500 183 12550.02 118.45 54932.38 88888.00 2012-07-01 18:45:59.625 183 12550.02 118.45 54932.40 88888.00 2012-07-01 18:45:59.750 183 12550.12 118.47 54932.38 88888.00 2012-07-01 18:45:59.875 183 12550.20 118.50 54932.35 88888.00 2012-07-01 18:46:00.000 183 12550.27 118.47 54932.35 88888.00 2012-07-01 18:46:00.125 183 12550.27 118.47 54932.38 88888.00 2012-07-01 18:46:00.250 183 12550.23 118.47 54932.38 88888.00 2012-07-01 18:46:00.375 183 12550.20 118.50 54932.38 88888.00 2012-07-01 18:46:00.500 183 12550.17 118.50 54932.35 88888.00 2012-07-01 18:46:00.625 183 12550.12 118.47 54932.35 88888.00 2012-07-01 18:46:00.750 183 12550.08 118.50 54932.38 88888.00 2012-07-01 18:46:00.875 183 12550.08 118.47 54932.40 88888.00 2012-07-01 18:46:01.000 183 12550.10 118.50 54932.38 88888.00 2012-07-01 18:46:01.125 183 12550.05 118.50 54932.40 88888.00 2012-07-01 18:46:01.250 183 12550.00 118.47 54932.43 88888.00 2012-07-01 18:46:01.375 183 12550.02 118.47 54932.40 88888.00 2012-07-01 18:46:01.500 183 12550.10 118.47 54932.38 88888.00 2012-07-01 18:46:01.625 183 12550.12 118.47 54932.43 88888.00 2012-07-01 18:46:01.750 183 12550.10 118.50 54932.40 88888.00 2012-07-01 18:46:01.875 183 12550.10 118.50 54932.40 88888.00 2012-07-01 18:46:02.000 183 12550.10 118.53 54932.40 88888.00 2012-07-01 18:46:02.125 183 12550.10 118.50 54932.43 88888.00 2012-07-01 18:46:02.250 183 12550.05 118.50 54932.43 88888.00 2012-07-01 18:46:02.375 183 12550.08 118.50 54932.40 88888.00 2012-07-01 18:46:02.500 183 12550.08 118.50 54932.40 88888.00 2012-07-01 18:46:02.625 183 12550.00 118.50 54932.40 88888.00 2012-07-01 18:46:02.750 183 12550.08 118.50 54932.40 88888.00 2012-07-01 18:46:02.875 183 12550.05 118.47 54932.40 88888.00 2012-07-01 18:46:03.000 183 12550.05 118.45 54932.40 88888.00 2012-07-01 18:46:03.125 183 12550.10 118.47 54932.38 88888.00 2012-07-01 18:46:03.250 183 12550.02 118.45 54932.43 88888.00 2012-07-01 18:46:03.375 183 12550.00 118.47 54932.40 88888.00 2012-07-01 18:46:03.500 183 12550.02 118.47 54932.38 88888.00 2012-07-01 18:46:03.625 183 12550.05 118.47 54932.40 88888.00 2012-07-01 18:46:03.750 183 12550.10 118.45 54932.43 88888.00 2012-07-01 18:46:03.875 183 12550.10 118.45 54932.43 88888.00 2012-07-01 18:46:04.000 183 12550.08 118.42 54932.40 88888.00 2012-07-01 18:46:04.125 183 12550.17 118.40 54932.43 88888.00 2012-07-01 18:46:04.250 183 12550.23 118.42 54932.40 88888.00 2012-07-01 18:46:04.375 183 12550.20 118.40 54932.40 88888.00 2012-07-01 18:46:04.500 183 12550.10 118.40 54932.43 88888.00 2012-07-01 18:46:04.625 183 12550.05 118.40 54932.43 88888.00 2012-07-01 18:46:04.750 183 12550.05 118.40 54932.43 88888.00 2012-07-01 18:46:04.875 183 12550.08 118.38 54932.43 88888.00 2012-07-01 18:46:05.000 183 12550.08 118.35 54932.43 88888.00 2012-07-01 18:46:05.125 183 12550.10 118.30 54932.43 88888.00 2012-07-01 18:46:05.250 183 12550.15 118.30 54932.40 88888.00 2012-07-01 18:46:05.375 183 12550.23 118.35 54932.45 88888.00 2012-07-01 18:46:05.500 183 12550.17 118.35 54932.47 88888.00 2012-07-01 18:46:05.625 183 12550.08 118.30 54932.43 88888.00 2012-07-01 18:46:05.750 183 12550.02 118.33 54932.43 88888.00 2012-07-01 18:46:05.875 183 12550.05 118.35 54932.45 88888.00 2012-07-01 18:46:06.000 183 12550.10 118.33 54932.47 88888.00 2012-07-01 18:46:06.125 183 12550.02 118.28 54932.45 88888.00 2012-07-01 18:46:06.250 183 12549.92 118.25 54932.45 88888.00 2012-07-01 18:46:06.375 183 12549.98 118.22 54932.43 88888.00 2012-07-01 18:46:06.500 183 12550.00 118.25 54932.43 88888.00 2012-07-01 18:46:06.625 183 12550.02 118.22 54932.43 88888.00 2012-07-01 18:46:06.750 183 12549.98 118.22 54932.43 88888.00 2012-07-01 18:46:06.875 183 12549.98 118.22 54932.45 88888.00 2012-07-01 18:46:07.000 183 12549.98 118.22 54932.43 88888.00 2012-07-01 18:46:07.125 183 12549.95 118.20 54932.43 88888.00 2012-07-01 18:46:07.250 183 12549.90 118.17 54932.43 88888.00 2012-07-01 18:46:07.375 183 12549.98 118.17 54932.43 88888.00 2012-07-01 18:46:07.500 183 12550.00 118.20 54932.43 88888.00 2012-07-01 18:46:07.625 183 12550.02 118.17 54932.45 88888.00 2012-07-01 18:46:07.750 183 12550.02 118.17 54932.43 88888.00 2012-07-01 18:46:07.875 183 12550.02 118.20 54932.40 88888.00 2012-07-01 18:46:08.000 183 12550.12 118.17 54932.40 88888.00 2012-07-01 18:46:08.125 183 12550.15 118.12 54932.43 88888.00 2012-07-01 18:46:08.250 183 12550.10 118.12 54932.43 88888.00 2012-07-01 18:46:08.375 183 12550.10 118.10 54932.43 88888.00 2012-07-01 18:46:08.500 183 12550.12 118.10 54932.43 88888.00 2012-07-01 18:46:08.625 183 12550.15 118.10 54932.40 88888.00 2012-07-01 18:46:08.750 183 12550.17 118.05 54932.43 88888.00 2012-07-01 18:46:08.875 183 12550.15 118.08 54932.43 88888.00 2012-07-01 18:46:09.000 183 12550.15 118.10 54932.40 88888.00 2012-07-01 18:46:09.125 183 12550.12 118.10 54932.43 88888.00 2012-07-01 18:46:09.250 183 12550.10 118.08 54932.45 88888.00 2012-07-01 18:46:09.375 183 12550.10 118.10 54932.45 88888.00 2012-07-01 18:46:09.500 183 12550.05 118.10 54932.45 88888.00 2012-07-01 18:46:09.625 183 12550.10 118.08 54932.43 88888.00 2012-07-01 18:46:09.750 183 12550.10 118.05 54932.43 88888.00 2012-07-01 18:46:09.875 183 12550.15 118.05 54932.43 88888.00 2012-07-01 18:46:10.000 183 12550.20 118.05 54932.40 88888.00 2012-07-01 18:46:10.125 183 12550.25 118.05 54932.43 88888.00 2012-07-01 18:46:10.250 183 12550.20 118.05 54932.40 88888.00 2012-07-01 18:46:10.375 183 12550.20 118.10 54932.43 88888.00 2012-07-01 18:46:10.500 183 12550.17 118.10 54932.40 88888.00 2012-07-01 18:46:10.625 183 12550.20 118.05 54932.40 88888.00 2012-07-01 18:46:10.750 183 12550.23 118.08 54932.43 88888.00 2012-07-01 18:46:10.875 183 12550.20 118.05 54932.40 88888.00 2012-07-01 18:46:11.000 183 12550.15 118.05 54932.45 88888.00 2012-07-01 18:46:11.125 183 12550.15 118.08 54932.45 88888.00 2012-07-01 18:46:11.250 183 12550.12 118.08 54932.43 88888.00 2012-07-01 18:46:11.375 183 12550.10 118.08 54932.43 88888.00 2012-07-01 18:46:11.500 183 12550.05 118.05 54932.45 88888.00 2012-07-01 18:46:11.625 183 12550.15 118.08 54932.45 88888.00 2012-07-01 18:46:11.750 183 12550.12 118.08 54932.43 88888.00 2012-07-01 18:46:11.875 183 12550.15 118.05 54932.43 88888.00 2012-07-01 18:46:12.000 183 12550.23 118.08 54932.43 88888.00 2012-07-01 18:46:12.125 183 12550.25 118.10 54932.43 88888.00 2012-07-01 18:46:12.250 183 12550.23 118.05 54932.40 88888.00 2012-07-01 18:46:12.375 183 12550.17 118.05 54932.38 88888.00 2012-07-01 18:46:12.500 183 12550.20 118.05 54932.38 88888.00 2012-07-01 18:46:12.625 183 12550.30 118.05 54932.38 88888.00 2012-07-01 18:46:12.750 183 12550.30 118.10 54932.40 88888.00 2012-07-01 18:46:12.875 183 12550.38 118.10 54932.40 88888.00 2012-07-01 18:46:13.000 183 12550.40 118.10 54932.40 88888.00 2012-07-01 18:46:13.125 183 12550.38 118.10 54932.40 88888.00 2012-07-01 18:46:13.250 183 12550.38 118.08 54932.40 88888.00 2012-07-01 18:46:13.375 183 12550.45 118.10 54932.38 88888.00 2012-07-01 18:46:13.500 183 12550.42 118.10 54932.38 88888.00 2012-07-01 18:46:13.625 183 12550.45 118.12 54932.43 88888.00 2012-07-01 18:46:13.750 183 12550.45 118.12 54932.40 88888.00 2012-07-01 18:46:13.875 183 12550.42 118.12 54932.38 88888.00 2012-07-01 18:46:14.000 183 12550.40 118.10 54932.38 88888.00 2012-07-01 18:46:14.125 183 12550.40 118.10 54932.38 88888.00 2012-07-01 18:46:14.250 183 12550.40 118.12 54932.38 88888.00 2012-07-01 18:46:14.375 183 12550.45 118.15 54932.40 88888.00 2012-07-01 18:46:14.500 183 12550.48 118.15 54932.40 88888.00 2012-07-01 18:46:14.625 183 12550.48 118.12 54932.40 88888.00 2012-07-01 18:46:14.750 183 12550.48 118.12 54932.40 88888.00 2012-07-01 18:46:14.875 183 12550.48 118.12 54932.40 88888.00 2012-07-01 18:46:15.000 183 12550.50 118.15 54932.38 88888.00 2012-07-01 18:46:15.125 183 12550.52 118.15 54932.40 88888.00 2012-07-01 18:46:15.250 183 12550.50 118.12 54932.38 88888.00 2012-07-01 18:46:15.375 183 12550.52 118.12 54932.32 88888.00 2012-07-01 18:46:15.500 183 12550.50 118.15 54932.32 88888.00 2012-07-01 18:46:15.625 183 12550.48 118.17 54932.35 88888.00 2012-07-01 18:46:15.750 183 12550.42 118.17 54932.40 88888.00 2012-07-01 18:46:15.875 183 12550.40 118.20 54932.40 88888.00 2012-07-01 18:46:16.000 183 12550.45 118.20 54932.38 88888.00 2012-07-01 18:46:16.125 183 12550.52 118.15 54932.38 88888.00 2012-07-01 18:46:16.250 183 12550.52 118.15 54932.40 88888.00 2012-07-01 18:46:16.375 183 12550.55 118.20 54932.40 88888.00 2012-07-01 18:46:16.500 183 12550.52 118.17 54932.40 88888.00 2012-07-01 18:46:16.625 183 12550.48 118.17 54932.40 88888.00 2012-07-01 18:46:16.750 183 12550.50 118.20 54932.35 88888.00 2012-07-01 18:46:16.875 183 12550.48 118.20 54932.38 88888.00 2012-07-01 18:46:17.000 183 12550.45 118.20 54932.38 88888.00 2012-07-01 18:46:17.125 183 12550.45 118.20 54932.35 88888.00 2012-07-01 18:46:17.250 183 12550.48 118.20 54932.38 88888.00 2012-07-01 18:46:17.375 183 12550.52 118.20 54932.35 88888.00 2012-07-01 18:46:17.500 183 12550.52 118.20 54932.35 88888.00 2012-07-01 18:46:17.625 183 12550.45 118.22 54932.35 88888.00 2012-07-01 18:46:17.750 183 12550.40 118.25 54932.35 88888.00 2012-07-01 18:46:17.875 183 12550.38 118.22 54932.38 88888.00 2012-07-01 18:46:18.000 183 12550.38 118.17 54932.35 88888.00 2012-07-01 18:46:18.125 183 12550.40 118.20 54932.40 88888.00 2012-07-01 18:46:18.250 183 12550.48 118.20 54932.38 88888.00 2012-07-01 18:46:18.375 183 12550.48 118.17 54932.38 88888.00 2012-07-01 18:46:18.500 183 12550.45 118.15 54932.38 88888.00 2012-07-01 18:46:18.625 183 12550.50 118.15 54932.35 88888.00 2012-07-01 18:46:18.750 183 12550.48 118.17 54932.35 88888.00 2012-07-01 18:46:18.875 183 12550.48 118.20 54932.35 88888.00 2012-07-01 18:46:19.000 183 12550.45 118.17 54932.35 88888.00 2012-07-01 18:46:19.125 183 12550.42 118.15 54932.38 88888.00 2012-07-01 18:46:19.250 183 12550.40 118.15 54932.35 88888.00 2012-07-01 18:46:19.375 183 12550.42 118.17 54932.38 88888.00 2012-07-01 18:46:19.500 183 12550.48 118.17 54932.38 88888.00 2012-07-01 18:46:19.625 183 12550.50 118.17 54932.35 88888.00 2012-07-01 18:46:19.750 183 12550.55 118.20 54932.38 88888.00 2012-07-01 18:46:19.875 183 12550.52 118.17 54932.40 88888.00 2012-07-01 18:46:20.000 183 12550.42 118.17 54932.38 88888.00 2012-07-01 18:46:20.125 183 12550.40 118.17 54932.35 88888.00 2012-07-01 18:46:20.250 183 12550.38 118.12 54932.35 88888.00 2012-07-01 18:46:20.375 183 12550.40 118.12 54932.38 88888.00 2012-07-01 18:46:20.500 183 12550.42 118.15 54932.35 88888.00 2012-07-01 18:46:20.625 183 12550.45 118.12 54932.35 88888.00 2012-07-01 18:46:20.750 183 12550.45 118.12 54932.32 88888.00 2012-07-01 18:46:20.875 183 12550.48 118.15 54932.35 88888.00 2012-07-01 18:46:21.000 183 12550.48 118.08 54932.38 88888.00 2012-07-01 18:46:21.125 183 12550.45 118.12 54932.38 88888.00 2012-07-01 18:46:21.250 183 12550.42 118.08 54932.38 88888.00 2012-07-01 18:46:21.375 183 12550.45 118.08 54932.35 88888.00 2012-07-01 18:46:21.500 183 12550.45 118.10 54932.38 88888.00 2012-07-01 18:46:21.625 183 12550.42 118.10 54932.38 88888.00 2012-07-01 18:46:21.750 183 12550.45 118.10 54932.40 88888.00 2012-07-01 18:46:21.875 183 12550.48 118.12 54932.40 88888.00 2012-07-01 18:46:22.000 183 12550.50 118.15 54932.35 88888.00 2012-07-01 18:46:22.125 183 12550.55 118.12 54932.35 88888.00 2012-07-01 18:46:22.250 183 12550.52 118.08 54932.35 88888.00 2012-07-01 18:46:22.375 183 12550.52 118.12 54932.35 88888.00 2012-07-01 18:46:22.500 183 12550.50 118.12 54932.38 88888.00 2012-07-01 18:46:22.625 183 12550.52 118.10 54932.38 88888.00 2012-07-01 18:46:22.750 183 12550.58 118.10 54932.38 88888.00 2012-07-01 18:46:22.875 183 12550.58 118.12 54932.38 88888.00 2012-07-01 18:46:23.000 183 12550.50 118.15 54932.38 88888.00 2012-07-01 18:46:23.125 183 12550.52 118.12 54932.35 88888.00 2012-07-01 18:46:23.250 183 12550.48 118.10 54932.38 88888.00 2012-07-01 18:46:23.375 183 12550.48 118.05 54932.32 88888.00 2012-07-01 18:46:23.500 183 12550.50 118.10 54932.35 88888.00 2012-07-01 18:46:23.625 183 12550.52 118.10 54932.35 88888.00 2012-07-01 18:46:23.750 183 12550.48 118.12 54932.38 88888.00 2012-07-01 18:46:23.875 183 12550.50 118.10 54932.35 88888.00 2012-07-01 18:46:24.000 183 12550.52 118.12 54932.38 88888.00 2012-07-01 18:46:24.125 183 12550.58 118.10 54932.35 88888.00 2012-07-01 18:46:24.250 183 12550.62 118.05 54932.35 88888.00 2012-07-01 18:46:24.375 183 12550.62 118.10 54932.38 88888.00 2012-07-01 18:46:24.500 183 12550.55 118.10 54932.35 88888.00 2012-07-01 18:46:24.625 183 12550.58 118.08 54932.35 88888.00 2012-07-01 18:46:24.750 183 12550.58 118.08 54932.35 88888.00 2012-07-01 18:46:24.875 183 12550.60 118.08 54932.38 88888.00 2012-07-01 18:46:25.000 183 12550.58 118.05 54932.38 88888.00 2012-07-01 18:46:25.125 183 12550.55 118.08 54932.40 88888.00 2012-07-01 18:46:25.250 183 12550.55 118.10 54932.40 88888.00 2012-07-01 18:46:25.375 183 12550.58 118.08 54932.40 88888.00 2012-07-01 18:46:25.500 183 12550.52 118.05 54932.40 88888.00 2012-07-01 18:46:25.625 183 12550.52 118.05 54932.38 88888.00 2012-07-01 18:46:25.750 183 12550.50 118.05 54932.38 88888.00 2012-07-01 18:46:25.875 183 12550.50 118.05 54932.40 88888.00 2012-07-01 18:46:26.000 183 12550.58 118.00 54932.40 88888.00 2012-07-01 18:46:26.125 183 12550.58 118.03 54932.40 88888.00 2012-07-01 18:46:26.250 183 12550.50 118.05 54932.40 88888.00 2012-07-01 18:46:26.375 183 12550.50 118.03 54932.38 88888.00 2012-07-01 18:46:26.500 183 12550.52 118.00 54932.38 88888.00 2012-07-01 18:46:26.625 183 12550.48 118.05 54932.40 88888.00 2012-07-01 18:46:26.750 183 12550.50 118.00 54932.43 88888.00 2012-07-01 18:46:26.875 183 12550.52 118.00 54932.40 88888.00 2012-07-01 18:46:27.000 183 12550.50 118.00 54932.43 88888.00 2012-07-01 18:46:27.125 183 12550.48 118.03 54932.45 88888.00 2012-07-01 18:46:27.250 183 12550.45 118.00 54932.45 88888.00 2012-07-01 18:46:27.375 183 12550.50 118.00 54932.45 88888.00 2012-07-01 18:46:27.500 183 12550.52 118.00 54932.47 88888.00 2012-07-01 18:46:27.625 183 12550.52 118.03 54932.45 88888.00 2012-07-01 18:46:27.750 183 12550.48 117.97 54932.45 88888.00 2012-07-01 18:46:27.875 183 12550.48 117.97 54932.47 88888.00 2012-07-01 18:46:28.000 183 12550.50 118.00 54932.45 88888.00 2012-07-01 18:46:28.125 183 12550.55 118.00 54932.47 88888.00 2012-07-01 18:46:28.250 183 12550.48 117.97 54932.47 88888.00 2012-07-01 18:46:28.375 183 12550.45 118.00 54932.47 88888.00 2012-07-01 18:46:28.500 183 12550.42 117.97 54932.50 88888.00 2012-07-01 18:46:28.625 183 12550.40 117.95 54932.50 88888.00 2012-07-01 18:46:28.750 183 12550.38 117.95 54932.47 88888.00 2012-07-01 18:46:28.875 183 12550.38 117.95 54932.47 88888.00 2012-07-01 18:46:29.000 183 12550.35 117.95 54932.50 88888.00 2012-07-01 18:46:29.125 183 12550.27 117.95 54932.50 88888.00 2012-07-01 18:46:29.250 183 12550.20 117.92 54932.47 88888.00 2012-07-01 18:46:29.375 183 12550.27 117.97 54932.53 88888.00 2012-07-01 18:46:29.500 183 12550.27 117.95 54932.50 88888.00 2012-07-01 18:46:29.625 183 12550.30 117.92 54932.47 88888.00 2012-07-01 18:46:29.750 183 12550.30 117.92 54932.50 88888.00 2012-07-01 18:46:29.875 183 12550.23 117.92 54932.50 88888.00 2012-07-01 18:46:30.000 183 12550.25 117.92 54932.50 88888.00 2012-07-01 18:46:30.125 183 12550.27 117.90 54932.50 88888.00 2012-07-01 18:46:30.250 183 12550.20 117.85 54932.55 88888.00 2012-07-01 18:46:30.375 183 12550.15 117.85 54932.53 88888.00 2012-07-01 18:46:30.500 183 12550.15 117.83 54932.53 88888.00 2012-07-01 18:46:30.625 183 12550.17 117.88 54932.53 88888.00 2012-07-01 18:46:30.750 183 12550.23 117.88 54932.53 88888.00 2012-07-01 18:46:30.875 183 12550.25 117.90 54932.55 88888.00 2012-07-01 18:46:31.000 183 12550.27 117.88 54932.55 88888.00 2012-07-01 18:46:31.125 183 12550.17 117.85 54932.55 88888.00 2012-07-01 18:46:31.250 183 12550.08 117.88 54932.57 88888.00 2012-07-01 18:46:31.375 183 12550.10 117.90 54932.55 88888.00 2012-07-01 18:46:31.500 183 12550.08 117.90 54932.57 88888.00 2012-07-01 18:46:31.625 183 12550.05 117.85 54932.55 88888.00 2012-07-01 18:46:31.750 183 12550.08 117.88 54932.57 88888.00 2012-07-01 18:46:31.875 183 12550.10 117.88 54932.60 88888.00 2012-07-01 18:46:32.000 183 12550.08 117.83 54932.57 88888.00 2012-07-01 18:46:32.125 183 12550.10 117.85 54932.60 88888.00 2012-07-01 18:46:32.250 183 12550.08 117.85 54932.62 88888.00 2012-07-01 18:46:32.375 183 12550.02 117.90 54932.62 88888.00 2012-07-01 18:46:32.500 183 12549.95 117.90 54932.65 88888.00 2012-07-01 18:46:32.625 183 12549.92 117.88 54932.65 88888.00 2012-07-01 18:46:32.750 183 12549.90 117.88 54932.60 88888.00 2012-07-01 18:46:32.875 183 12549.90 117.85 54932.60 88888.00 2012-07-01 18:46:33.000 183 12549.95 117.85 54932.62 88888.00 2012-07-01 18:46:33.125 183 12549.98 117.88 54932.65 88888.00 2012-07-01 18:46:33.250 183 12549.92 117.85 54932.65 88888.00 2012-07-01 18:46:33.375 183 12549.92 117.85 54932.68 88888.00 2012-07-01 18:46:33.500 183 12549.88 117.83 54932.65 88888.00 2012-07-01 18:46:33.625 183 12549.90 117.85 54932.68 88888.00 2012-07-01 18:46:33.750 183 12549.90 117.90 54932.68 88888.00 2012-07-01 18:46:33.875 183 12549.95 117.85 54932.68 88888.00 2012-07-01 18:46:34.000 183 12549.98 117.83 54932.65 88888.00 2012-07-01 18:46:34.125 183 12549.95 117.83 54932.65 88888.00 2012-07-01 18:46:34.250 183 12549.88 117.80 54932.68 88888.00 2012-07-01 18:46:34.375 183 12549.88 117.83 54932.65 88888.00 2012-07-01 18:46:34.500 183 12549.90 117.80 54932.68 88888.00 2012-07-01 18:46:34.625 183 12549.88 117.78 54932.70 88888.00 2012-07-01 18:46:34.750 183 12549.85 117.78 54932.72 88888.00 2012-07-01 18:46:34.875 183 12549.80 117.78 54932.72 88888.00 2012-07-01 18:46:35.000 183 12549.83 117.78 54932.70 88888.00 2012-07-01 18:46:35.125 183 12549.77 117.75 54932.68 88888.00 2012-07-01 18:46:35.250 183 12549.80 117.75 54932.70 88888.00 2012-07-01 18:46:35.375 183 12549.80 117.75 54932.70 88888.00 2012-07-01 18:46:35.500 183 12549.77 117.78 54932.72 88888.00 2012-07-01 18:46:35.625 183 12549.77 117.78 54932.70 88888.00 2012-07-01 18:46:35.750 183 12549.75 117.78 54932.70 88888.00 2012-07-01 18:46:35.875 183 12549.70 117.72 54932.70 88888.00 2012-07-01 18:46:36.000 183 12549.65 117.72 54932.70 88888.00 2012-07-01 18:46:36.125 183 12549.65 117.72 54932.72 88888.00 2012-07-01 18:46:36.250 183 12549.67 117.67 54932.70 88888.00 2012-07-01 18:46:36.375 183 12549.67 117.70 54932.72 88888.00 2012-07-01 18:46:36.500 183 12549.60 117.67 54932.75 88888.00 2012-07-01 18:46:36.625 183 12549.55 117.67 54932.75 88888.00 2012-07-01 18:46:36.750 183 12549.55 117.65 54932.75 88888.00 2012-07-01 18:46:36.875 183 12549.62 117.62 54932.75 88888.00 2012-07-01 18:46:37.000 183 12549.60 117.62 54932.75 88888.00 2012-07-01 18:46:37.125 183 12549.52 117.60 54932.75 88888.00 2012-07-01 18:46:37.250 183 12549.52 117.60 54932.75 88888.00 2012-07-01 18:46:37.375 183 12549.52 117.60 54932.78 88888.00 2012-07-01 18:46:37.500 183 12549.45 117.60 54932.80 88888.00 2012-07-01 18:46:37.625 183 12549.38 117.60 54932.78 88888.00 2012-07-01 18:46:37.750 183 12549.48 117.60 54932.78 88888.00 2012-07-01 18:46:37.875 183 12549.50 117.58 54932.80 88888.00 2012-07-01 18:46:38.000 183 12549.45 117.55 54932.82 88888.00 2012-07-01 18:46:38.125 183 12549.42 117.55 54932.82 88888.00 2012-07-01 18:46:38.250 183 12549.38 117.53 54932.82 88888.00 2012-07-01 18:46:38.375 183 12549.42 117.47 54932.80 88888.00 2012-07-01 18:46:38.500 183 12549.42 117.47 54932.82 88888.00 2012-07-01 18:46:38.625 183 12549.38 117.50 54932.85 88888.00 2012-07-01 18:46:38.750 183 12549.35 117.47 54932.82 88888.00 2012-07-01 18:46:38.875 183 12549.27 117.42 54932.85 88888.00 2012-07-01 18:46:39.000 183 12549.25 117.40 54932.88 88888.00 2012-07-01 18:46:39.125 183 12549.27 117.45 54932.88 88888.00 2012-07-01 18:46:39.250 183 12549.20 117.40 54932.88 88888.00 2012-07-01 18:46:39.375 183 12549.17 117.42 54932.88 88888.00 2012-07-01 18:46:39.500 183 12549.15 117.42 54932.88 88888.00 2012-07-01 18:46:39.625 183 12549.15 117.40 54932.90 88888.00 2012-07-01 18:46:39.750 183 12549.12 117.35 54932.93 88888.00 2012-07-01 18:46:39.875 183 12549.12 117.30 54932.90 88888.00 2012-07-01 18:46:40.000 183 12549.10 117.30 54932.90 88888.00 2012-07-01 18:46:40.125 183 12549.08 117.30 54932.93 88888.00 2012-07-01 18:46:40.250 183 12549.02 117.28 54932.93 88888.00 2012-07-01 18:46:40.375 183 12549.00 117.28 54932.90 88888.00 2012-07-01 18:46:40.500 183 12549.02 117.30 54932.93 88888.00 2012-07-01 18:46:40.625 183 12549.00 117.28 54932.93 88888.00 2012-07-01 18:46:40.750 183 12549.02 117.25 54932.93 88888.00 2012-07-01 18:46:40.875 183 12549.02 117.20 54932.95 88888.00 2012-07-01 18:46:41.000 183 12549.02 117.20 54932.95 88888.00 2012-07-01 18:46:41.125 183 12548.98 117.17 54932.97 88888.00 2012-07-01 18:46:41.250 183 12548.83 117.12 54933.00 88888.00 2012-07-01 18:46:41.375 183 12548.80 117.15 54933.00 88888.00 2012-07-01 18:46:41.500 183 12548.77 117.15 54932.97 88888.00 2012-07-01 18:46:41.625 183 12548.80 117.12 54933.00 88888.00 2012-07-01 18:46:41.750 183 12548.83 117.10 54933.00 88888.00 2012-07-01 18:46:41.875 183 12548.80 117.08 54933.00 88888.00 2012-07-01 18:46:42.000 183 12548.75 117.08 54932.97 88888.00 2012-07-01 18:46:42.125 183 12548.75 117.05 54932.97 88888.00 2012-07-01 18:46:42.250 183 12548.77 117.05 54932.97 88888.00 2012-07-01 18:46:42.375 183 12548.75 117.03 54932.97 88888.00 2012-07-01 18:46:42.500 183 12548.67 117.03 54932.95 88888.00 2012-07-01 18:46:42.625 183 12548.60 117.03 54933.00 88888.00 2012-07-01 18:46:42.750 183 12548.62 116.97 54933.00 88888.00 2012-07-01 18:46:42.875 183 12548.70 116.97 54933.03 88888.00 2012-07-01 18:46:43.000 183 12548.73 116.92 54932.97 88888.00 2012-07-01 18:46:43.125 183 12548.75 116.92 54933.00 88888.00 2012-07-01 18:46:43.250 183 12548.77 116.92 54933.00 88888.00 2012-07-01 18:46:43.375 183 12548.75 116.92 54933.00 88888.00 2012-07-01 18:46:43.500 183 12548.67 116.90 54933.03 88888.00 2012-07-01 18:46:43.625 183 12548.67 116.85 54933.03 88888.00 2012-07-01 18:46:43.750 183 12548.62 116.85 54933.03 88888.00 2012-07-01 18:46:43.875 183 12548.58 116.85 54933.03 88888.00 2012-07-01 18:46:44.000 183 12548.58 116.85 54933.03 88888.00 2012-07-01 18:46:44.125 183 12548.55 116.85 54933.05 88888.00 2012-07-01 18:46:44.250 183 12548.50 116.83 54933.05 88888.00 2012-07-01 18:46:44.375 183 12548.50 116.85 54933.05 88888.00 2012-07-01 18:46:44.500 183 12548.50 116.85 54933.05 88888.00 2012-07-01 18:46:44.625 183 12548.50 116.83 54933.03 88888.00 2012-07-01 18:46:44.750 183 12548.58 116.78 54933.03 88888.00 2012-07-01 18:46:44.875 183 12548.65 116.78 54933.05 88888.00 2012-07-01 18:46:45.000 183 12548.67 116.78 54933.05 88888.00 2012-07-01 18:46:45.125 183 12548.62 116.72 54933.07 88888.00 2012-07-01 18:46:45.250 183 12548.55 116.75 54933.07 88888.00 2012-07-01 18:46:45.375 183 12548.58 116.78 54933.05 88888.00 2012-07-01 18:46:45.500 183 12548.65 116.75 54933.05 88888.00 2012-07-01 18:46:45.625 183 12548.67 116.78 54933.05 88888.00 2012-07-01 18:46:45.750 183 12548.55 116.75 54933.05 88888.00 2012-07-01 18:46:45.875 183 12548.52 116.70 54933.05 88888.00 2012-07-01 18:46:46.000 183 12548.55 116.70 54933.03 88888.00 2012-07-01 18:46:46.125 183 12548.58 116.72 54933.05 88888.00 2012-07-01 18:46:46.250 183 12548.50 116.72 54933.05 88888.00 2012-07-01 18:46:46.375 183 12548.50 116.75 54933.07 88888.00 2012-07-01 18:46:46.500 183 12548.40 116.72 54933.07 88888.00 2012-07-01 18:46:46.625 183 12548.40 116.72 54933.05 88888.00 2012-07-01 18:46:46.750 183 12548.40 116.72 54933.07 88888.00 2012-07-01 18:46:46.875 183 12548.40 116.72 54933.07 88888.00 2012-07-01 18:46:47.000 183 12548.40 116.72 54933.07 88888.00 2012-07-01 18:46:47.125 183 12548.42 116.70 54933.07 88888.00 2012-07-01 18:46:47.250 183 12548.45 116.65 54933.07 88888.00 2012-07-01 18:46:47.375 183 12548.48 116.70 54933.05 88888.00 2012-07-01 18:46:47.500 183 12548.45 116.70 54933.07 88888.00 2012-07-01 18:46:47.625 183 12548.45 116.67 54933.05 88888.00 2012-07-01 18:46:47.750 183 12548.42 116.70 54933.05 88888.00 2012-07-01 18:46:47.875 183 12548.35 116.70 54933.05 88888.00 2012-07-01 18:46:48.000 183 12548.38 116.72 54933.05 88888.00 2012-07-01 18:46:48.125 183 12548.35 116.67 54933.07 88888.00 2012-07-01 18:46:48.250 183 12548.25 116.67 54933.07 88888.00 2012-07-01 18:46:48.375 183 12548.30 116.67 54933.07 88888.00 2012-07-01 18:46:48.500 183 12548.38 116.70 54933.05 88888.00 2012-07-01 18:46:48.625 183 12548.42 116.65 54933.07 88888.00 2012-07-01 18:46:48.750 183 12548.38 116.67 54933.10 88888.00 2012-07-01 18:46:48.875 183 12548.30 116.67 54933.10 88888.00 2012-07-01 18:46:49.000 183 12548.33 116.65 54933.10 88888.00 2012-07-01 18:46:49.125 183 12548.38 116.67 54933.10 88888.00 2012-07-01 18:46:49.250 183 12548.38 116.67 54933.07 88888.00 2012-07-01 18:46:49.375 183 12548.33 116.67 54933.05 88888.00 2012-07-01 18:46:49.500 183 12548.30 116.67 54933.07 88888.00 2012-07-01 18:46:49.625 183 12548.27 116.67 54933.10 88888.00 2012-07-01 18:46:49.750 183 12548.38 116.67 54933.10 88888.00 2012-07-01 18:46:49.875 183 12548.45 116.67 54933.07 88888.00 2012-07-01 18:46:50.000 183 12548.38 116.65 54933.05 88888.00 2012-07-01 18:46:50.125 183 12548.30 116.67 54933.07 88888.00 2012-07-01 18:46:50.250 183 12548.25 116.67 54933.10 88888.00 2012-07-01 18:46:50.375 183 12548.33 116.67 54933.10 88888.00 2012-07-01 18:46:50.500 183 12548.35 116.67 54933.10 88888.00 2012-07-01 18:46:50.625 183 12548.30 116.67 54933.10 88888.00 2012-07-01 18:46:50.750 183 12548.27 116.65 54933.10 88888.00 2012-07-01 18:46:50.875 183 12548.30 116.62 54933.07 88888.00 2012-07-01 18:46:51.000 183 12548.17 116.65 54933.10 88888.00 2012-07-01 18:46:51.125 183 12548.08 116.67 54933.12 88888.00 2012-07-01 18:46:51.250 183 12548.08 116.65 54933.10 88888.00 2012-07-01 18:46:51.375 183 12548.12 116.67 54933.10 88888.00 2012-07-01 18:46:51.500 183 12548.12 116.67 54933.10 88888.00 2012-07-01 18:46:51.625 183 12548.10 116.70 54933.15 88888.00 2012-07-01 18:46:51.750 183 12548.05 116.70 54933.15 88888.00 2012-07-01 18:46:51.875 183 12548.05 116.67 54933.18 88888.00 2012-07-01 18:46:52.000 183 12548.12 116.70 54933.12 88888.00 2012-07-01 18:46:52.125 183 12548.12 116.65 54933.10 88888.00 2012-07-01 18:46:52.250 183 12548.05 116.62 54933.12 88888.00 2012-07-01 18:46:52.375 183 12548.02 116.62 54933.15 88888.00 2012-07-01 18:46:52.500 183 12547.98 116.65 54933.15 88888.00 2012-07-01 18:46:52.625 183 12547.95 116.65 54933.15 88888.00 2012-07-01 18:46:52.750 183 12547.95 116.65 54933.15 88888.00 2012-07-01 18:46:52.875 183 12547.98 116.67 54933.18 88888.00 2012-07-01 18:46:53.000 183 12547.98 116.65 54933.18 88888.00 2012-07-01 18:46:53.125 183 12547.98 116.67 54933.18 88888.00 2012-07-01 18:46:53.250 183 12547.98 116.67 54933.12 88888.00 2012-07-01 18:46:53.375 183 12547.98 116.67 54933.12 88888.00 2012-07-01 18:46:53.500 183 12547.98 116.65 54933.15 88888.00 2012-07-01 18:46:53.625 183 12547.98 116.65 54933.15 88888.00 2012-07-01 18:46:53.750 183 12547.98 116.70 54933.15 88888.00 2012-07-01 18:46:53.875 183 12547.92 116.67 54933.15 88888.00 2012-07-01 18:46:54.000 183 12547.90 116.67 54933.15 88888.00 2012-07-01 18:46:54.125 183 12547.90 116.65 54933.15 88888.00 2012-07-01 18:46:54.250 183 12547.88 116.62 54933.18 88888.00 2012-07-01 18:46:54.375 183 12547.83 116.65 54933.15 88888.00 2012-07-01 18:46:54.500 183 12547.77 116.70 54933.15 88888.00 2012-07-01 18:46:54.625 183 12547.77 116.67 54933.18 88888.00 2012-07-01 18:46:54.750 183 12547.83 116.70 54933.15 88888.00 2012-07-01 18:46:54.875 183 12547.83 116.67 54933.15 88888.00 2012-07-01 18:46:55.000 183 12547.77 116.65 54933.15 88888.00 2012-07-01 18:46:55.125 183 12547.77 116.65 54933.18 88888.00 2012-07-01 18:46:55.250 183 12547.75 116.67 54933.15 88888.00 2012-07-01 18:46:55.375 183 12547.77 116.70 54933.15 88888.00 2012-07-01 18:46:55.500 183 12547.80 116.70 54933.15 88888.00 2012-07-01 18:46:55.625 183 12547.80 116.67 54933.15 88888.00 2012-07-01 18:46:55.750 183 12547.80 116.67 54933.15 88888.00 2012-07-01 18:46:55.875 183 12547.80 116.67 54933.15 88888.00 2012-07-01 18:46:56.000 183 12547.85 116.65 54933.15 88888.00 2012-07-01 18:46:56.125 183 12547.85 116.65 54933.18 88888.00 2012-07-01 18:46:56.250 183 12547.80 116.67 54933.15 88888.00 2012-07-01 18:46:56.375 183 12547.77 116.67 54933.15 88888.00 2012-07-01 18:46:56.500 183 12547.75 116.67 54933.12 88888.00 2012-07-01 18:46:56.625 183 12547.73 116.65 54933.15 88888.00 2012-07-01 18:46:56.750 183 12547.77 116.65 54933.15 88888.00 2012-07-01 18:46:56.875 183 12547.80 116.67 54933.12 88888.00 2012-07-01 18:46:57.000 183 12547.73 116.67 54933.12 88888.00 2012-07-01 18:46:57.125 183 12547.75 116.67 54933.12 88888.00 2012-07-01 18:46:57.250 183 12547.70 116.65 54933.12 88888.00 2012-07-01 18:46:57.375 183 12547.73 116.65 54933.10 88888.00 2012-07-01 18:46:57.500 183 12547.77 116.62 54933.10 88888.00 2012-07-01 18:46:57.625 183 12547.77 116.65 54933.12 88888.00 2012-07-01 18:46:57.750 183 12547.77 116.65 54933.15 88888.00 2012-07-01 18:46:57.875 183 12547.75 116.67 54933.12 88888.00 2012-07-01 18:46:58.000 183 12547.70 116.65 54933.10 88888.00 2012-07-01 18:46:58.125 183 12547.73 116.67 54933.12 88888.00 2012-07-01 18:46:58.250 183 12547.75 116.62 54933.12 88888.00 2012-07-01 18:46:58.375 183 12547.75 116.65 54933.15 88888.00 2012-07-01 18:46:58.500 183 12547.73 116.65 54933.12 88888.00 2012-07-01 18:46:58.625 183 12547.73 116.65 54933.15 88888.00 2012-07-01 18:46:58.750 183 12547.73 116.67 54933.15 88888.00 2012-07-01 18:46:58.875 183 12547.70 116.65 54933.12 88888.00 2012-07-01 18:46:59.000 183 12547.75 116.67 54933.10 88888.00 2012-07-01 18:46:59.125 183 12547.75 116.67 54933.12 88888.00 2012-07-01 18:46:59.250 183 12547.62 116.62 54933.15 88888.00 2012-07-01 18:46:59.375 183 12547.65 116.60 54933.12 88888.00 2012-07-01 18:46:59.500 183 12547.62 116.62 54933.10 88888.00 2012-07-01 18:46:59.625 183 12547.60 116.62 54933.10 88888.00 2012-07-01 18:46:59.750 183 12547.60 116.60 54933.07 88888.00 2012-07-01 18:46:59.875 183 12547.55 116.60 54933.07 88888.00 2012-07-01 18:47:00.000 183 12547.55 116.62 54933.05 88888.00 2012-07-01 18:47:00.125 183 12547.60 116.62 54933.07 88888.00 2012-07-01 18:47:00.250 183 12547.58 116.62 54933.10 88888.00 2012-07-01 18:47:00.375 183 12547.60 116.60 54933.10 88888.00 2012-07-01 18:47:00.500 183 12547.60 116.60 54933.10 88888.00 2012-07-01 18:47:00.625 183 12547.52 116.62 54933.10 88888.00 2012-07-01 18:47:00.750 183 12547.48 116.67 54933.10 88888.00 2012-07-01 18:47:00.875 183 12547.50 116.65 54933.10 88888.00 2012-07-01 18:47:01.000 183 12547.52 116.62 54933.07 88888.00 2012-07-01 18:47:01.125 183 12547.52 116.65 54933.07 88888.00 2012-07-01 18:47:01.250 183 12547.50 116.62 54933.10 88888.00 2012-07-01 18:47:01.375 183 12547.55 116.62 54933.12 88888.00 2012-07-01 18:47:01.500 183 12547.52 116.62 54933.10 88888.00 2012-07-01 18:47:01.625 183 12547.55 116.62 54933.10 88888.00 2012-07-01 18:47:01.750 183 12547.58 116.62 54933.10 88888.00 2012-07-01 18:47:01.875 183 12547.55 116.62 54933.07 88888.00 2012-07-01 18:47:02.000 183 12547.55 116.62 54933.10 88888.00 2012-07-01 18:47:02.125 183 12547.55 116.62 54933.07 88888.00 2012-07-01 18:47:02.250 183 12547.52 116.58 54933.07 88888.00 2012-07-01 18:47:02.375 183 12547.50 116.58 54933.10 88888.00 2012-07-01 18:47:02.500 183 12547.45 116.60 54933.12 88888.00 2012-07-01 18:47:02.625 183 12547.48 116.60 54933.10 88888.00 2012-07-01 18:47:02.750 183 12547.52 116.60 54933.07 88888.00 2012-07-01 18:47:02.875 183 12547.50 116.62 54933.10 88888.00 2012-07-01 18:47:03.000 183 12547.50 116.60 54933.12 88888.00 2012-07-01 18:47:03.125 183 12547.48 116.62 54933.12 88888.00 2012-07-01 18:47:03.250 183 12547.45 116.60 54933.12 88888.00 2012-07-01 18:47:03.375 183 12547.48 116.55 54933.10 88888.00 2012-07-01 18:47:03.500 183 12547.48 116.58 54933.10 88888.00 2012-07-01 18:47:03.625 183 12547.48 116.58 54933.10 88888.00 2012-07-01 18:47:03.750 183 12547.45 116.58 54933.10 88888.00 2012-07-01 18:47:03.875 183 12547.42 116.53 54933.10 88888.00 2012-07-01 18:47:04.000 183 12547.50 116.55 54933.10 88888.00 2012-07-01 18:47:04.125 183 12547.55 116.58 54933.12 88888.00 2012-07-01 18:47:04.250 183 12547.48 116.55 54933.10 88888.00 2012-07-01 18:47:04.375 183 12547.58 116.58 54933.10 88888.00 2012-07-01 18:47:04.500 183 12547.55 116.55 54933.10 88888.00 2012-07-01 18:47:04.625 183 12547.45 116.55 54933.10 88888.00 2012-07-01 18:47:04.750 183 12547.42 116.55 54933.12 88888.00 2012-07-01 18:47:04.875 183 12547.40 116.55 54933.10 88888.00 2012-07-01 18:47:05.000 183 12547.40 116.55 54933.10 88888.00 2012-07-01 18:47:05.125 183 12547.40 116.50 54933.07 88888.00 2012-07-01 18:47:05.250 183 12547.38 116.47 54933.07 88888.00 2012-07-01 18:47:05.375 183 12547.38 116.50 54933.10 88888.00 2012-07-01 18:47:05.500 183 12547.33 116.53 54933.12 88888.00 2012-07-01 18:47:05.625 183 12547.30 116.50 54933.12 88888.00 2012-07-01 18:47:05.750 183 12547.33 116.47 54933.07 88888.00 2012-07-01 18:47:05.875 183 12547.38 116.45 54933.10 88888.00 2012-07-01 18:47:06.000 183 12547.45 116.50 54933.10 88888.00 2012-07-01 18:47:06.125 183 12547.40 116.50 54933.15 88888.00 2012-07-01 18:47:06.250 183 12547.30 116.45 54933.10 88888.00 2012-07-01 18:47:06.375 183 12547.27 116.45 54933.07 88888.00 2012-07-01 18:47:06.500 183 12547.30 116.45 54933.07 88888.00 2012-07-01 18:47:06.625 183 12547.35 116.45 54933.10 88888.00 2012-07-01 18:47:06.750 183 12547.40 116.40 54933.10 88888.00 2012-07-01 18:47:06.875 183 12547.38 116.42 54933.10 88888.00 2012-07-01 18:47:07.000 183 12547.35 116.38 54933.07 88888.00 2012-07-01 18:47:07.125 183 12547.27 116.40 54933.12 88888.00 2012-07-01 18:47:07.250 183 12547.23 116.35 54933.12 88888.00 2012-07-01 18:47:07.375 183 12547.23 116.38 54933.10 88888.00 2012-07-01 18:47:07.500 183 12547.20 116.42 54933.12 88888.00 2012-07-01 18:47:07.625 183 12547.23 116.42 54933.12 88888.00 2012-07-01 18:47:07.750 183 12547.23 116.38 54933.12 88888.00 2012-07-01 18:47:07.875 183 12547.23 116.35 54933.10 88888.00 2012-07-01 18:47:08.000 183 12547.23 116.35 54933.10 88888.00 2012-07-01 18:47:08.125 183 12547.20 116.33 54933.10 88888.00 2012-07-01 18:47:08.250 183 12547.17 116.33 54933.12 88888.00 2012-07-01 18:47:08.375 183 12547.23 116.38 54933.15 88888.00 2012-07-01 18:47:08.500 183 12547.23 116.35 54933.15 88888.00 2012-07-01 18:47:08.625 183 12547.27 116.35 54933.12 88888.00 2012-07-01 18:47:08.750 183 12547.25 116.33 54933.10 88888.00 2012-07-01 18:47:08.875 183 12547.23 116.30 54933.10 88888.00 2012-07-01 18:47:09.000 183 12547.20 116.33 54933.15 88888.00 2012-07-01 18:47:09.125 183 12547.17 116.30 54933.15 88888.00 2012-07-01 18:47:09.250 183 12547.17 116.30 54933.12 88888.00 2012-07-01 18:47:09.375 183 12547.20 116.30 54933.12 88888.00 2012-07-01 18:47:09.500 183 12547.17 116.28 54933.12 88888.00 2012-07-01 18:47:09.625 183 12547.17 116.25 54933.12 88888.00 2012-07-01 18:47:09.750 183 12547.12 116.25 54933.10 88888.00 2012-07-01 18:47:09.875 183 12547.12 116.28 54933.12 88888.00 2012-07-01 18:47:10.000 183 12547.10 116.22 54933.10 88888.00 2012-07-01 18:47:10.125 183 12547.10 116.20 54933.10 88888.00 2012-07-01 18:47:10.250 183 12547.10 116.20 54933.10 88888.00 2012-07-01 18:47:10.375 183 12547.05 116.22 54933.07 88888.00 2012-07-01 18:47:10.500 183 12547.08 116.22 54933.10 88888.00 2012-07-01 18:47:10.625 183 12547.05 116.25 54933.12 88888.00 2012-07-01 18:47:10.750 183 12547.00 116.20 54933.12 88888.00 2012-07-01 18:47:10.875 183 12546.98 116.17 54933.12 88888.00 2012-07-01 18:47:11.000 183 12547.02 116.22 54933.10 88888.00 2012-07-01 18:47:11.125 183 12547.02 116.25 54933.12 88888.00 2012-07-01 18:47:11.250 183 12546.95 116.22 54933.10 88888.00 2012-07-01 18:47:11.375 183 12546.95 116.17 54933.10 88888.00 2012-07-01 18:47:11.500 183 12546.92 116.17 54933.10 88888.00 2012-07-01 18:47:11.625 183 12546.95 116.20 54933.10 88888.00 2012-07-01 18:47:11.750 183 12546.95 116.17 54933.07 88888.00 2012-07-01 18:47:11.875 183 12546.90 116.15 54933.10 88888.00 2012-07-01 18:47:12.000 183 12546.92 116.15 54933.10 88888.00 2012-07-01 18:47:12.125 183 12546.95 116.15 54933.12 88888.00 2012-07-01 18:47:12.250 183 12546.95 116.15 54933.12 88888.00 2012-07-01 18:47:12.375 183 12547.02 116.17 54933.12 88888.00 2012-07-01 18:47:12.500 183 12547.05 116.10 54933.07 88888.00 2012-07-01 18:47:12.625 183 12547.00 116.10 54933.07 88888.00 2012-07-01 18:47:12.750 183 12546.95 116.12 54933.10 88888.00 2012-07-01 18:47:12.875 183 12546.92 116.12 54933.10 88888.00 2012-07-01 18:47:13.000 183 12546.92 116.12 54933.07 88888.00 2012-07-01 18:47:13.125 183 12546.92 116.10 54933.05 88888.00 2012-07-01 18:47:13.250 183 12546.90 116.05 54933.05 88888.00 2012-07-01 18:47:13.375 183 12546.98 116.08 54933.05 88888.00 2012-07-01 18:47:13.500 183 12547.02 116.10 54933.07 88888.00 2012-07-01 18:47:13.625 183 12546.98 116.10 54933.07 88888.00 2012-07-01 18:47:13.750 183 12546.98 116.08 54933.05 88888.00 2012-07-01 18:47:13.875 183 12546.95 116.03 54933.03 88888.00 2012-07-01 18:47:14.000 183 12546.92 116.03 54933.03 88888.00 2012-07-01 18:47:14.125 183 12546.92 116.08 54933.05 88888.00 2012-07-01 18:47:14.250 183 12546.95 116.08 54933.05 88888.00 2012-07-01 18:47:14.375 183 12546.92 116.05 54933.03 88888.00 2012-07-01 18:47:14.500 183 12546.83 116.03 54933.05 88888.00 2012-07-01 18:47:14.625 183 12546.83 116.05 54933.07 88888.00 2012-07-01 18:47:14.750 183 12546.85 116.05 54933.05 88888.00 2012-07-01 18:47:14.875 183 12546.90 116.03 54933.03 88888.00 2012-07-01 18:47:15.000 183 12546.95 116.00 54933.03 88888.00 2012-07-01 18:47:15.125 183 12546.92 116.00 54933.05 88888.00 2012-07-01 18:47:15.250 183 12546.92 116.00 54933.07 88888.00 2012-07-01 18:47:15.375 183 12546.98 115.97 54933.05 88888.00 2012-07-01 18:47:15.500 183 12546.95 115.95 54933.05 88888.00 2012-07-01 18:47:15.625 183 12546.92 115.97 54933.03 88888.00 2012-07-01 18:47:15.750 183 12547.00 115.97 54933.03 88888.00 2012-07-01 18:47:15.875 183 12547.05 115.92 54933.03 88888.00 2012-07-01 18:47:16.000 183 12547.02 115.90 54933.00 88888.00 2012-07-01 18:47:16.125 183 12546.98 115.92 54933.00 88888.00 2012-07-01 18:47:16.250 183 12546.92 115.92 54933.03 88888.00 2012-07-01 18:47:16.375 183 12546.95 115.95 54933.05 88888.00 2012-07-01 18:47:16.500 183 12546.95 115.95 54933.03 88888.00 2012-07-01 18:47:16.625 183 12546.90 115.92 54933.03 88888.00 2012-07-01 18:47:16.750 183 12546.90 115.92 54933.05 88888.00 2012-07-01 18:47:16.875 183 12546.92 115.90 54933.03 88888.00 2012-07-01 18:47:17.000 183 12546.98 115.88 54933.03 88888.00 2012-07-01 18:47:17.125 183 12546.90 115.85 54933.03 88888.00 2012-07-01 18:47:17.250 183 12546.83 115.83 54933.03 88888.00 2012-07-01 18:47:17.375 183 12546.83 115.83 54933.03 88888.00 2012-07-01 18:47:17.500 183 12546.85 115.85 54933.03 88888.00 2012-07-01 18:47:17.625 183 12546.95 115.83 54933.03 88888.00 2012-07-01 18:47:17.750 183 12546.95 115.78 54933.00 88888.00 2012-07-01 18:47:17.875 183 12546.92 115.78 54933.00 88888.00 2012-07-01 18:47:18.000 183 12546.92 115.75 54933.00 88888.00 2012-07-01 18:47:18.125 183 12546.98 115.75 54933.03 88888.00 2012-07-01 18:47:18.250 183 12546.92 115.75 54933.03 88888.00 2012-07-01 18:47:18.375 183 12547.00 115.70 54932.97 88888.00 2012-07-01 18:47:18.500 183 12547.02 115.70 54932.95 88888.00 2012-07-01 18:47:18.625 183 12547.00 115.70 54932.95 88888.00 2012-07-01 18:47:18.750 183 12546.92 115.67 54932.97 88888.00 2012-07-01 18:47:18.875 183 12546.90 115.65 54933.00 88888.00 2012-07-01 18:47:19.000 183 12546.92 115.65 54933.00 88888.00 2012-07-01 18:47:19.125 183 12546.98 115.67 54933.03 88888.00 2012-07-01 18:47:19.250 183 12547.00 115.62 54933.00 88888.00 2012-07-01 18:47:19.375 183 12547.02 115.62 54933.00 88888.00 2012-07-01 18:47:19.500 183 12546.98 115.55 54933.00 88888.00 2012-07-01 18:47:19.625 183 12546.90 115.55 54933.00 88888.00 2012-07-01 18:47:19.750 183 12546.83 115.58 54933.03 88888.00 2012-07-01 18:47:19.875 183 12546.85 115.58 54933.03 88888.00 2012-07-01 18:47:20.000 183 12546.85 115.60 54933.03 88888.00 2012-07-01 18:47:20.125 183 12546.83 115.58 54932.97 88888.00 2012-07-01 18:47:20.250 183 12546.77 115.53 54932.95 88888.00 2012-07-01 18:47:20.375 183 12546.85 115.50 54932.97 88888.00 2012-07-01 18:47:20.500 183 12546.88 115.50 54932.97 88888.00 2012-07-01 18:47:20.625 183 12546.90 115.47 54932.97 88888.00 2012-07-01 18:47:20.750 183 12546.88 115.47 54933.00 88888.00 2012-07-01 18:47:20.875 183 12546.77 115.45 54933.00 88888.00 2012-07-01 18:47:21.000 183 12546.80 115.42 54932.97 88888.00 2012-07-01 18:47:21.125 183 12546.80 115.40 54932.97 88888.00 2012-07-01 18:47:21.250 183 12546.80 115.38 54933.00 88888.00 2012-07-01 18:47:21.375 183 12546.80 115.40 54933.03 88888.00 2012-07-01 18:47:21.500 183 12546.75 115.40 54933.00 88888.00 2012-07-01 18:47:21.625 183 12546.75 115.38 54932.97 88888.00 2012-07-01 18:47:21.750 183 12546.75 115.35 54932.97 88888.00 2012-07-01 18:47:21.875 183 12546.70 115.33 54933.00 88888.00 2012-07-01 18:47:22.000 183 12546.73 115.35 54933.00 88888.00 2012-07-01 18:47:22.125 183 12546.73 115.33 54933.03 88888.00 2012-07-01 18:47:22.250 183 12546.73 115.33 54933.03 88888.00 2012-07-01 18:47:22.375 183 12546.75 115.33 54933.03 88888.00 2012-07-01 18:47:22.500 183 12546.75 115.30 54933.00 88888.00 2012-07-01 18:47:22.625 183 12546.75 115.30 54933.00 88888.00 2012-07-01 18:47:22.750 183 12546.67 115.30 54933.03 88888.00 2012-07-01 18:47:22.875 183 12546.62 115.28 54933.03 88888.00 2012-07-01 18:47:23.000 183 12546.67 115.25 54933.03 88888.00 2012-07-01 18:47:23.125 183 12546.67 115.22 54933.05 88888.00 2012-07-01 18:47:23.250 183 12546.62 115.22 54933.03 88888.00 2012-07-01 18:47:23.375 183 12546.62 115.22 54933.00 88888.00 2012-07-01 18:47:23.500 183 12546.62 115.20 54933.03 88888.00 2012-07-01 18:47:23.625 183 12546.58 115.22 54933.00 88888.00 2012-07-01 18:47:23.750 183 12546.55 115.20 54933.03 88888.00 2012-07-01 18:47:23.875 183 12546.50 115.17 54933.03 88888.00 2012-07-01 18:47:24.000 183 12546.50 115.17 54933.00 88888.00 2012-07-01 18:47:24.125 183 12546.48 115.20 54933.05 88888.00 2012-07-01 18:47:24.250 183 12546.40 115.20 54933.05 88888.00 2012-07-01 18:47:24.375 183 12546.40 115.20 54933.03 88888.00 2012-07-01 18:47:24.500 183 12546.42 115.17 54933.03 88888.00 2012-07-01 18:47:24.625 183 12546.40 115.17 54933.03 88888.00 2012-07-01 18:47:24.750 183 12546.40 115.17 54933.00 88888.00 2012-07-01 18:47:24.875 183 12546.38 115.15 54933.00 88888.00 2012-07-01 18:47:25.000 183 12546.38 115.20 54933.03 88888.00 2012-07-01 18:47:25.125 183 12546.38 115.20 54933.03 88888.00 2012-07-01 18:47:25.250 183 12546.38 115.20 54933.03 88888.00 2012-07-01 18:47:25.375 183 12546.38 115.20 54933.05 88888.00 2012-07-01 18:47:25.500 183 12546.35 115.20 54933.05 88888.00 2012-07-01 18:47:25.625 183 12546.33 115.17 54933.03 88888.00 2012-07-01 18:47:25.750 183 12546.30 115.20 54933.05 88888.00 2012-07-01 18:47:25.875 183 12546.27 115.22 54933.07 88888.00 2012-07-01 18:47:26.000 183 12546.17 115.25 54933.07 88888.00 2012-07-01 18:47:26.125 183 12546.20 115.25 54933.07 88888.00 2012-07-01 18:47:26.250 183 12546.17 115.25 54933.10 88888.00 2012-07-01 18:47:26.375 183 12546.10 115.20 54933.05 88888.00 2012-07-01 18:47:26.500 183 12546.05 115.20 54933.05 88888.00 2012-07-01 18:47:26.625 183 12546.05 115.25 54933.07 88888.00 2012-07-01 18:47:26.750 183 12546.05 115.28 54933.05 88888.00 2012-07-01 18:47:26.875 183 12546.05 115.28 54933.07 88888.00 2012-07-01 18:47:27.000 183 12546.05 115.28 54933.05 88888.00 2012-07-01 18:47:27.125 183 12546.08 115.30 54933.05 88888.00 2012-07-01 18:47:27.250 183 12546.10 115.30 54933.05 88888.00 2012-07-01 18:47:27.375 183 12546.12 115.35 54933.05 88888.00 2012-07-01 18:47:27.500 183 12546.08 115.35 54933.07 88888.00 2012-07-01 18:47:27.625 183 12546.08 115.35 54933.07 88888.00 2012-07-01 18:47:27.750 183 12546.05 115.38 54933.07 88888.00 2012-07-01 18:47:27.875 183 12546.02 115.38 54933.07 88888.00 2012-07-01 18:47:28.000 183 12546.00 115.40 54933.05 88888.00 2012-07-01 18:47:28.125 183 12546.00 115.40 54933.05 88888.00 2012-07-01 18:47:28.250 183 12545.98 115.42 54933.03 88888.00 2012-07-01 18:47:28.375 183 12545.95 115.45 54933.03 88888.00 2012-07-01 18:47:28.500 183 12545.90 115.45 54933.03 88888.00 2012-07-01 18:47:28.625 183 12545.83 115.47 54933.03 88888.00 2012-07-01 18:47:28.750 183 12545.75 115.50 54933.05 88888.00 2012-07-01 18:47:28.875 183 12545.75 115.53 54933.05 88888.00 2012-07-01 18:47:29.000 183 12545.77 115.55 54933.00 88888.00 2012-07-01 18:47:29.125 183 12545.83 115.55 54933.03 88888.00 2012-07-01 18:47:29.250 183 12545.75 115.58 54933.05 88888.00 2012-07-01 18:47:29.375 183 12545.73 115.60 54933.05 88888.00 2012-07-01 18:47:29.500 183 12545.65 115.62 54933.03 88888.00 2012-07-01 18:47:29.625 183 12545.62 115.65 54933.03 88888.00 2012-07-01 18:47:29.750 183 12545.60 115.65 54933.03 88888.00 2012-07-01 18:47:29.875 183 12545.62 115.67 54933.03 88888.00 2012-07-01 18:47:30.000 183 12545.67 115.72 54933.00 88888.00 2012-07-01 18:47:30.125 183 12545.70 115.75 54933.00 88888.00 2012-07-01 18:47:30.250 183 12545.55 115.75 54933.03 88888.00 2012-07-01 18:47:30.375 183 12545.45 115.78 54933.03 88888.00 2012-07-01 18:47:30.500 183 12545.45 115.80 54933.03 88888.00 2012-07-01 18:47:30.625 183 12545.50 115.80 54933.03 88888.00 2012-07-01 18:47:30.750 183 12545.48 115.83 54933.03 88888.00 2012-07-01 18:47:30.875 183 12545.40 115.88 54933.03 88888.00 2012-07-01 18:47:31.000 183 12545.42 115.90 54933.03 88888.00 2012-07-01 18:47:31.125 183 12545.45 115.92 54933.03 88888.00 2012-07-01 18:47:31.250 183 12545.33 115.92 54933.03 88888.00 2012-07-01 18:47:31.375 183 12545.27 115.95 54933.03 88888.00 2012-07-01 18:47:31.500 183 12545.25 116.00 54933.03 88888.00 2012-07-01 18:47:31.625 183 12545.25 116.00 54933.05 88888.00 2012-07-01 18:47:31.750 183 12545.33 116.00 54933.03 88888.00 2012-07-01 18:47:31.875 183 12545.35 116.03 54933.03 88888.00 2012-07-01 18:47:32.000 183 12545.33 116.05 54933.03 88888.00 2012-07-01 18:47:32.125 183 12545.20 116.05 54933.03 88888.00 2012-07-01 18:47:32.250 183 12545.10 116.05 54933.03 88888.00 2012-07-01 18:47:32.375 183 12545.12 116.10 54933.03 88888.00 2012-07-01 18:47:32.500 183 12545.17 116.15 54933.00 88888.00 2012-07-01 18:47:32.625 183 12545.20 116.17 54933.03 88888.00 2012-07-01 18:47:32.750 183 12545.25 116.20 54933.00 88888.00 2012-07-01 18:47:32.875 183 12545.20 116.17 54933.00 88888.00 2012-07-01 18:47:33.000 183 12545.17 116.22 54932.97 88888.00 2012-07-01 18:47:33.125 183 12545.12 116.20 54933.00 88888.00 2012-07-01 18:47:33.250 183 12545.05 116.22 54933.03 88888.00 2012-07-01 18:47:33.375 183 12545.02 116.28 54933.00 88888.00 2012-07-01 18:47:33.500 183 12545.02 116.28 54933.00 88888.00 2012-07-01 18:47:33.625 183 12544.95 116.30 54933.00 88888.00 2012-07-01 18:47:33.750 183 12545.00 116.30 54933.00 88888.00 2012-07-01 18:47:33.875 183 12544.95 116.28 54933.00 88888.00 2012-07-01 18:47:34.000 183 12544.90 116.33 54932.97 88888.00 2012-07-01 18:47:34.125 183 12544.85 116.33 54932.97 88888.00 2012-07-01 18:47:34.250 183 12544.83 116.38 54933.00 88888.00 2012-07-01 18:47:34.375 183 12544.90 116.40 54932.97 88888.00 2012-07-01 18:47:34.500 183 12544.88 116.40 54932.97 88888.00 2012-07-01 18:47:34.625 183 12544.88 116.42 54932.97 88888.00 2012-07-01 18:47:34.750 183 12544.88 116.50 54932.97 88888.00 2012-07-01 18:47:34.875 183 12544.88 116.53 54932.97 88888.00 2012-07-01 18:47:35.000 183 12544.85 116.53 54932.95 88888.00 2012-07-01 18:47:35.125 183 12544.77 116.55 54932.95 88888.00 2012-07-01 18:47:35.250 183 12544.67 116.55 54933.00 88888.00 2012-07-01 18:47:35.375 183 12544.70 116.53 54932.97 88888.00 2012-07-01 18:47:35.500 183 12544.75 116.55 54932.95 88888.00 2012-07-01 18:47:35.625 183 12544.73 116.58 54932.95 88888.00 2012-07-01 18:47:35.750 183 12544.62 116.58 54932.95 88888.00 2012-07-01 18:47:35.875 183 12544.60 116.62 54932.97 88888.00 2012-07-01 18:47:36.000 183 12544.58 116.65 54932.97 88888.00 2012-07-01 18:47:36.125 183 12544.52 116.70 54932.97 88888.00 2012-07-01 18:47:36.250 183 12544.50 116.72 54933.00 88888.00 2012-07-01 18:47:36.375 183 12544.60 116.72 54933.00 88888.00 2012-07-01 18:47:36.500 183 12544.58 116.75 54933.00 88888.00 2012-07-01 18:47:36.625 183 12544.58 116.78 54933.00 88888.00 2012-07-01 18:47:36.750 183 12544.60 116.78 54932.97 88888.00 2012-07-01 18:47:36.875 183 12544.60 116.78 54932.95 88888.00 2012-07-01 18:47:37.000 183 12544.55 116.78 54932.95 88888.00 2012-07-01 18:47:37.125 183 12544.52 116.78 54932.97 88888.00 2012-07-01 18:47:37.250 183 12544.42 116.80 54932.97 88888.00 2012-07-01 18:47:37.375 183 12544.40 116.83 54932.97 88888.00 2012-07-01 18:47:37.500 183 12544.42 116.83 54932.97 88888.00 2012-07-01 18:47:37.625 183 12544.38 116.88 54932.97 88888.00 2012-07-01 18:47:37.750 183 12544.40 116.88 54932.97 88888.00 2012-07-01 18:47:37.875 183 12544.42 116.90 54932.95 88888.00 2012-07-01 18:47:38.000 183 12544.42 116.90 54932.95 88888.00 2012-07-01 18:47:38.125 183 12544.38 116.90 54932.95 88888.00 2012-07-01 18:47:38.250 183 12544.33 116.88 54932.97 88888.00 2012-07-01 18:47:38.375 183 12544.30 116.92 54932.97 88888.00 2012-07-01 18:47:38.500 183 12544.33 116.97 54932.97 88888.00 2012-07-01 18:47:38.625 183 12544.30 116.97 54932.95 88888.00 2012-07-01 18:47:38.750 183 12544.30 116.97 54932.95 88888.00 2012-07-01 18:47:38.875 183 12544.27 116.97 54932.95 88888.00 2012-07-01 18:47:39.000 183 12544.27 116.97 54932.90 88888.00 2012-07-01 18:47:39.125 183 12544.33 116.97 54932.93 88888.00 2012-07-01 18:47:39.250 183 12544.27 117.00 54932.95 88888.00 2012-07-01 18:47:39.375 183 12544.33 117.03 54932.95 88888.00 2012-07-01 18:47:39.500 183 12544.30 117.05 54932.93 88888.00 2012-07-01 18:47:39.625 183 12544.27 117.03 54932.93 88888.00 2012-07-01 18:47:39.750 183 12544.27 117.03 54932.93 88888.00 2012-07-01 18:47:39.875 183 12544.25 117.03 54932.93 88888.00 2012-07-01 18:47:40.000 183 12544.25 117.03 54932.90 88888.00 2012-07-01 18:47:40.125 183 12544.25 117.08 54932.90 88888.00 2012-07-01 18:47:40.250 183 12544.20 117.08 54932.90 88888.00 2012-07-01 18:47:40.375 183 12544.17 117.08 54932.88 88888.00 2012-07-01 18:47:40.500 183 12544.23 117.08 54932.88 88888.00 2012-07-01 18:47:40.625 183 12544.23 117.05 54932.85 88888.00 2012-07-01 18:47:40.750 183 12544.23 117.03 54932.85 88888.00 2012-07-01 18:47:40.875 183 12544.23 117.05 54932.88 88888.00 2012-07-01 18:47:41.000 183 12544.30 117.08 54932.88 88888.00 2012-07-01 18:47:41.125 183 12544.23 117.05 54932.90 88888.00 2012-07-01 18:47:41.250 183 12544.17 117.05 54932.88 88888.00 2012-07-01 18:47:41.375 183 12544.20 117.05 54932.85 88888.00 2012-07-01 18:47:41.500 183 12544.25 117.05 54932.88 88888.00 2012-07-01 18:47:41.625 183 12544.25 117.05 54932.85 88888.00 2012-07-01 18:47:41.750 183 12544.27 117.05 54932.88 88888.00 2012-07-01 18:47:41.875 183 12544.23 117.08 54932.85 88888.00 2012-07-01 18:47:42.000 183 12544.17 117.10 54932.85 88888.00 2012-07-01 18:47:42.125 183 12544.17 117.08 54932.85 88888.00 2012-07-01 18:47:42.250 183 12544.15 117.05 54932.88 88888.00 2012-07-01 18:47:42.375 183 12544.20 117.05 54932.88 88888.00 2012-07-01 18:47:42.500 183 12544.27 117.00 54932.88 88888.00 2012-07-01 18:47:42.625 183 12544.30 116.97 54932.85 88888.00 2012-07-01 18:47:42.750 183 12544.27 117.03 54932.85 88888.00 2012-07-01 18:47:42.875 183 12544.30 117.05 54932.85 88888.00 2012-07-01 18:47:43.000 183 12544.30 117.00 54932.82 88888.00 2012-07-01 18:47:43.125 183 12544.30 117.00 54932.82 88888.00 2012-07-01 18:47:43.250 183 12544.33 116.97 54932.85 88888.00 2012-07-01 18:47:43.375 183 12544.33 117.00 54932.85 88888.00 2012-07-01 18:47:43.500 183 12544.30 117.03 54932.82 88888.00 2012-07-01 18:47:43.625 183 12544.30 117.03 54932.82 88888.00 2012-07-01 18:47:43.750 183 12544.25 117.00 54932.82 88888.00 2012-07-01 18:47:43.875 183 12544.20 117.00 54932.82 88888.00 2012-07-01 18:47:44.000 183 12544.15 116.97 54932.80 88888.00 2012-07-01 18:47:44.125 183 12544.12 117.03 54932.82 88888.00 2012-07-01 18:47:44.250 183 12544.12 116.97 54932.82 88888.00 2012-07-01 18:47:44.375 183 12544.15 116.92 54932.80 88888.00 2012-07-01 18:47:44.500 183 12544.17 116.92 54932.80 88888.00 2012-07-01 18:47:44.625 183 12544.25 116.90 54932.80 88888.00 2012-07-01 18:47:44.750 183 12544.25 116.88 54932.82 88888.00 2012-07-01 18:47:44.875 183 12544.25 116.88 54932.82 88888.00 2012-07-01 18:47:45.000 183 12544.25 116.88 54932.80 88888.00 2012-07-01 18:47:45.125 183 12544.25 116.90 54932.82 88888.00 2012-07-01 18:47:45.250 183 12544.15 116.92 54932.80 88888.00 2012-07-01 18:47:45.375 183 12544.23 116.92 54932.80 88888.00 2012-07-01 18:47:45.500 183 12544.30 116.92 54932.80 88888.00 2012-07-01 18:47:45.625 183 12544.27 116.90 54932.78 88888.00 2012-07-01 18:47:45.750 183 12544.25 116.88 54932.78 88888.00 2012-07-01 18:47:45.875 183 12544.33 116.88 54932.78 88888.00 2012-07-01 18:47:46.000 183 12544.33 116.90 54932.80 88888.00 2012-07-01 18:47:46.125 183 12544.35 116.88 54932.80 88888.00 2012-07-01 18:47:46.250 183 12544.35 116.88 54932.78 88888.00 2012-07-01 18:47:46.375 183 12544.38 116.88 54932.75 88888.00 2012-07-01 18:47:46.500 183 12544.35 116.88 54932.75 88888.00 2012-07-01 18:47:46.625 183 12544.40 116.88 54932.78 88888.00 2012-07-01 18:47:46.750 183 12544.35 116.85 54932.78 88888.00 2012-07-01 18:47:46.875 183 12544.30 116.83 54932.75 88888.00 2012-07-01 18:47:47.000 183 12544.38 116.85 54932.72 88888.00 2012-07-01 18:47:47.125 183 12544.42 116.83 54932.75 88888.00 2012-07-01 18:47:47.250 183 12544.42 116.78 54932.72 88888.00 2012-07-01 18:47:47.375 183 12544.50 116.78 54932.72 88888.00 2012-07-01 18:47:47.500 183 12544.50 116.80 54932.70 88888.00 2012-07-01 18:47:47.625 183 12544.45 116.80 54932.72 88888.00 2012-07-01 18:47:47.750 183 12544.40 116.78 54932.72 88888.00 2012-07-01 18:47:47.875 183 12544.40 116.75 54932.70 88888.00 2012-07-01 18:47:48.000 183 12544.42 116.75 54932.72 88888.00 2012-07-01 18:47:48.125 183 12544.42 116.72 54932.72 88888.00 2012-07-01 18:47:48.250 183 12544.40 116.70 54932.72 88888.00 2012-07-01 18:47:48.375 183 12544.38 116.72 54932.72 88888.00 2012-07-01 18:47:48.500 183 12544.45 116.75 54932.72 88888.00 2012-07-01 18:47:48.625 183 12544.52 116.70 54932.72 88888.00 2012-07-01 18:47:48.750 183 12544.48 116.67 54932.70 88888.00 2012-07-01 18:47:48.875 183 12544.40 116.67 54932.68 88888.00 2012-07-01 18:47:49.000 183 12544.40 116.65 54932.68 88888.00 2012-07-01 18:47:49.125 183 12544.42 116.65 54932.68 88888.00 2012-07-01 18:47:49.250 183 12544.48 116.67 54932.68 88888.00 2012-07-01 18:47:49.375 183 12544.48 116.67 54932.70 88888.00 2012-07-01 18:47:49.500 183 12544.45 116.65 54932.70 88888.00 2012-07-01 18:47:49.625 183 12544.45 116.65 54932.65 88888.00 2012-07-01 18:47:49.750 183 12544.45 116.62 54932.65 88888.00 2012-07-01 18:47:49.875 183 12544.50 116.60 54932.65 88888.00 2012-07-01 18:47:50.000 183 12544.52 116.58 54932.68 88888.00 2012-07-01 18:47:50.125 183 12544.50 116.58 54932.65 88888.00 2012-07-01 18:47:50.250 183 12544.48 116.55 54932.68 88888.00 2012-07-01 18:47:50.375 183 12544.50 116.60 54932.68 88888.00 2012-07-01 18:47:50.500 183 12544.52 116.55 54932.68 88888.00 2012-07-01 18:47:50.625 183 12544.55 116.47 54932.65 88888.00 2012-07-01 18:47:50.750 183 12544.55 116.47 54932.62 88888.00 2012-07-01 18:47:50.875 183 12544.50 116.50 54932.62 88888.00 2012-07-01 18:47:51.000 183 12544.52 116.53 54932.62 88888.00 2012-07-01 18:47:51.125 183 12544.58 116.47 54932.62 88888.00 2012-07-01 18:47:51.250 183 12544.65 116.45 54932.62 88888.00 2012-07-01 18:47:51.375 183 12544.67 116.45 54932.62 88888.00 2012-07-01 18:47:51.500 183 12544.67 116.42 54932.60 88888.00 2012-07-01 18:47:51.625 183 12544.73 116.40 54932.62 88888.00 2012-07-01 18:47:51.750 183 12544.70 116.40 54932.62 88888.00 2012-07-01 18:47:51.875 183 12544.73 116.38 54932.62 88888.00 2012-07-01 18:47:52.000 183 12544.77 116.35 54932.62 88888.00 2012-07-01 18:47:52.125 183 12544.77 116.40 54932.60 88888.00 2012-07-01 18:47:52.250 183 12544.75 116.35 54932.57 88888.00 2012-07-01 18:47:52.375 183 12544.80 116.38 54932.57 88888.00 2012-07-01 18:47:52.500 183 12544.88 116.30 54932.57 88888.00 2012-07-01 18:47:52.625 183 12544.85 116.28 54932.57 88888.00 2012-07-01 18:47:52.750 183 12544.83 116.30 54932.60 88888.00 2012-07-01 18:47:52.875 183 12544.83 116.28 54932.55 88888.00 2012-07-01 18:47:53.000 183 12544.83 116.28 54932.55 88888.00 2012-07-01 18:47:53.125 183 12544.85 116.30 54932.53 88888.00 2012-07-01 18:47:53.250 183 12544.88 116.28 54932.55 88888.00 2012-07-01 18:47:53.375 183 12544.92 116.30 54932.55 88888.00 2012-07-01 18:47:53.500 183 12544.98 116.28 54932.55 88888.00 2012-07-01 18:47:53.625 183 12544.98 116.25 54932.55 88888.00 2012-07-01 18:47:53.750 183 12544.90 116.22 54932.57 88888.00 2012-07-01 18:47:53.875 183 12544.95 116.17 54932.55 88888.00 2012-07-01 18:47:54.000 183 12545.05 116.20 54932.55 88888.00 2012-07-01 18:47:54.125 183 12545.02 116.20 54932.55 88888.00 2012-07-01 18:47:54.250 183 12544.95 116.15 54932.55 88888.00 2012-07-01 18:47:54.375 183 12544.90 116.15 54932.55 88888.00 2012-07-01 18:47:54.500 183 12544.90 116.17 54932.55 88888.00 2012-07-01 18:47:54.625 183 12544.92 116.12 54932.55 88888.00 2012-07-01 18:47:54.750 183 12544.95 116.10 54932.53 88888.00 2012-07-01 18:47:54.875 183 12545.00 116.10 54932.53 88888.00 2012-07-01 18:47:55.000 183 12545.05 116.10 54932.47 88888.00 2012-07-01 18:47:55.125 183 12545.08 116.08 54932.50 88888.00 2012-07-01 18:47:55.250 183 12545.05 116.08 54932.50 88888.00 2012-07-01 18:47:55.375 183 12545.08 116.08 54932.50 88888.00 2012-07-01 18:47:55.500 183 12545.08 116.05 54932.53 88888.00 2012-07-01 18:47:55.625 183 12545.02 116.08 54932.50 88888.00 2012-07-01 18:47:55.750 183 12545.02 116.03 54932.50 88888.00 2012-07-01 18:47:55.875 183 12545.08 116.03 54932.45 88888.00 2012-07-01 18:47:56.000 183 12545.15 115.97 54932.43 88888.00 2012-07-01 18:47:56.125 183 12545.17 115.97 54932.45 88888.00 2012-07-01 18:47:56.250 183 12545.15 115.97 54932.45 88888.00 2012-07-01 18:47:56.375 183 12545.25 115.97 54932.43 88888.00 2012-07-01 18:47:56.500 183 12545.27 115.97 54932.43 88888.00 2012-07-01 18:47:56.625 183 12545.27 115.95 54932.43 88888.00 2012-07-01 18:47:56.750 183 12545.23 115.95 54932.40 88888.00 2012-07-01 18:47:56.875 183 12545.25 115.95 54932.38 88888.00 2012-07-01 18:47:57.000 183 12545.27 115.92 54932.35 88888.00 2012-07-01 18:47:57.125 183 12545.27 115.90 54932.38 88888.00 2012-07-01 18:47:57.250 183 12545.20 115.90 54932.40 88888.00 2012-07-01 18:47:57.375 183 12545.23 115.88 54932.38 88888.00 2012-07-01 18:47:57.500 183 12545.27 115.88 54932.35 88888.00 2012-07-01 18:47:57.625 183 12545.35 115.88 54932.35 88888.00 2012-07-01 18:47:57.750 183 12545.25 115.88 54932.38 88888.00 2012-07-01 18:47:57.875 183 12545.12 115.88 54932.38 88888.00 2012-07-01 18:47:58.000 183 12545.15 115.85 54932.35 88888.00 2012-07-01 18:47:58.125 183 12545.25 115.85 54932.35 88888.00 2012-07-01 18:47:58.250 183 12545.17 115.83 54932.38 88888.00 2012-07-01 18:47:58.375 183 12545.17 115.78 54932.35 88888.00 2012-07-01 18:47:58.500 183 12545.20 115.80 54932.32 88888.00 2012-07-01 18:47:58.625 183 12545.25 115.78 54932.35 88888.00 2012-07-01 18:47:58.750 183 12545.23 115.78 54932.35 88888.00 2012-07-01 18:47:58.875 183 12545.20 115.72 54932.38 88888.00 2012-07-01 18:47:59.000 183 12545.25 115.70 54932.35 88888.00 2012-07-01 18:47:59.125 183 12545.25 115.72 54932.38 88888.00 2012-07-01 18:47:59.250 183 12545.23 115.70 54932.38 88888.00 2012-07-01 18:47:59.375 183 12545.20 115.72 54932.38 88888.00 2012-07-01 18:47:59.500 183 12545.20 115.75 54932.38 88888.00 2012-07-01 18:47:59.625 183 12545.20 115.72 54932.38 88888.00 2012-07-01 18:47:59.750 183 12545.23 115.67 54932.38 88888.00 2012-07-01 18:47:59.875 183 12545.27 115.67 54932.38 88888.00 2012-07-01 18:48:00.000 183 12545.23 115.65 54932.35 88888.00 2012-07-01 18:48:00.125 183 12545.12 115.70 54932.35 88888.00 2012-07-01 18:48:00.250 183 12545.05 115.67 54932.32 88888.00 2012-07-01 18:48:00.375 183 12545.17 115.67 54932.32 88888.00 2012-07-01 18:48:00.500 183 12545.23 115.67 54932.30 88888.00 2012-07-01 18:48:00.625 183 12545.17 115.70 54932.32 88888.00 2012-07-01 18:48:00.750 183 12545.15 115.67 54932.35 88888.00 2012-07-01 18:48:00.875 183 12545.15 115.65 54932.30 88888.00 2012-07-01 18:48:01.000 183 12545.20 115.65 54932.32 88888.00 2012-07-01 18:48:01.125 183 12545.23 115.65 54932.32 88888.00 2012-07-01 18:48:01.250 183 12545.17 115.67 54932.32 88888.00 2012-07-01 18:48:01.375 183 12545.23 115.67 54932.35 88888.00 2012-07-01 18:48:01.500 183 12545.25 115.65 54932.32 88888.00 2012-07-01 18:48:01.625 183 12545.20 115.65 54932.30 88888.00 2012-07-01 18:48:01.750 183 12545.10 115.62 54932.32 88888.00 2012-07-01 18:48:01.875 183 12545.02 115.60 54932.30 88888.00 2012-07-01 18:48:02.000 183 12545.10 115.62 54932.32 88888.00 2012-07-01 18:48:02.125 183 12545.12 115.62 54932.32 88888.00 2012-07-01 18:48:02.250 183 12545.12 115.58 54932.32 88888.00 2012-07-01 18:48:02.375 183 12545.15 115.62 54932.32 88888.00 2012-07-01 18:48:02.500 183 12545.15 115.62 54932.32 88888.00 2012-07-01 18:48:02.625 183 12545.10 115.58 54932.30 88888.00 2012-07-01 18:48:02.750 183 12545.08 115.55 54932.32 88888.00 2012-07-01 18:48:02.875 183 12545.08 115.58 54932.30 88888.00 2012-07-01 18:48:03.000 183 12545.10 115.55 54932.30 88888.00 2012-07-01 18:48:03.125 183 12545.12 115.55 54932.30 88888.00 2012-07-01 18:48:03.250 183 12545.08 115.58 54932.30 88888.00 2012-07-01 18:48:03.375 183 12545.12 115.58 54932.30 88888.00 2012-07-01 18:48:03.500 183 12545.15 115.55 54932.28 88888.00 2012-07-01 18:48:03.625 183 12545.17 115.55 54932.28 88888.00 2012-07-01 18:48:03.750 183 12545.25 115.55 54932.25 88888.00 2012-07-01 18:48:03.875 183 12545.30 115.53 54932.22 88888.00 2012-07-01 18:48:04.000 183 12545.35 115.53 54932.25 88888.00 2012-07-01 18:48:04.125 183 12545.33 115.55 54932.25 88888.00 2012-07-01 18:48:04.250 183 12545.25 115.53 54932.25 88888.00 2012-07-01 18:48:04.375 183 12545.27 115.50 54932.25 88888.00 2012-07-01 18:48:04.500 183 12545.27 115.53 54932.28 88888.00 2012-07-01 18:48:04.625 183 12545.30 115.55 54932.28 88888.00 2012-07-01 18:48:04.750 183 12545.23 115.50 54932.28 88888.00 2012-07-01 18:48:04.875 183 12545.23 115.53 54932.28 88888.00 2012-07-01 18:48:05.000 183 12545.23 115.50 54932.25 88888.00 2012-07-01 18:48:05.125 183 12545.17 115.53 54932.30 88888.00 2012-07-01 18:48:05.250 183 12545.12 115.55 54932.28 88888.00 2012-07-01 18:48:05.375 183 12545.12 115.53 54932.25 88888.00 2012-07-01 18:48:05.500 183 12545.12 115.47 54932.22 88888.00 2012-07-01 18:48:05.625 183 12545.17 115.45 54932.22 88888.00 2012-07-01 18:48:05.750 183 12545.17 115.47 54932.25 88888.00 2012-07-01 18:48:05.875 183 12545.10 115.53 54932.25 88888.00 2012-07-01 18:48:06.000 183 12545.08 115.47 54932.25 88888.00 2012-07-01 18:48:06.125 183 12545.10 115.47 54932.28 88888.00 2012-07-01 18:48:06.250 183 12545.15 115.47 54932.28 88888.00 2012-07-01 18:48:06.375 183 12545.10 115.47 54932.28 88888.00 2012-07-01 18:48:06.500 183 12545.08 115.50 54932.25 88888.00 2012-07-01 18:48:06.625 183 12545.12 115.50 54932.25 88888.00 2012-07-01 18:48:06.750 183 12545.10 115.50 54932.28 88888.00 2012-07-01 18:48:06.875 183 12545.10 115.50 54932.30 88888.00 2012-07-01 18:48:07.000 183 12545.10 115.50 54932.30 88888.00 2012-07-01 18:48:07.125 183 12545.10 115.50 54932.28 88888.00 2012-07-01 18:48:07.250 183 12545.05 115.47 54932.28 88888.00 2012-07-01 18:48:07.375 183 12545.12 115.47 54932.25 88888.00 2012-07-01 18:48:07.500 183 12545.17 115.45 54932.25 88888.00 2012-07-01 18:48:07.625 183 12545.15 115.47 54932.25 88888.00 2012-07-01 18:48:07.750 183 12545.15 115.50 54932.28 88888.00 2012-07-01 18:48:07.875 183 12545.15 115.47 54932.28 88888.00 2012-07-01 18:48:08.000 183 12545.12 115.45 54932.22 88888.00 2012-07-01 18:48:08.125 183 12545.12 115.47 54932.22 88888.00 2012-07-01 18:48:08.250 183 12545.12 115.47 54932.28 88888.00 2012-07-01 18:48:08.375 183 12545.17 115.50 54932.28 88888.00 2012-07-01 18:48:08.500 183 12545.20 115.50 54932.25 88888.00 2012-07-01 18:48:08.625 183 12545.17 115.53 54932.28 88888.00 2012-07-01 18:48:08.750 183 12545.17 115.50 54932.25 88888.00 2012-07-01 18:48:08.875 183 12545.25 115.53 54932.28 88888.00 2012-07-01 18:48:09.000 183 12545.23 115.50 54932.22 88888.00 2012-07-01 18:48:09.125 183 12545.17 115.47 54932.25 88888.00 2012-07-01 18:48:09.250 183 12545.20 115.45 54932.25 88888.00 2012-07-01 18:48:09.375 183 12545.20 115.45 54932.22 88888.00 2012-07-01 18:48:09.500 183 12545.15 115.45 54932.25 88888.00 2012-07-01 18:48:09.625 183 12545.17 115.47 54932.22 88888.00 2012-07-01 18:48:09.750 183 12545.17 115.47 54932.22 88888.00 2012-07-01 18:48:09.875 183 12545.15 115.45 54932.22 88888.00 2012-07-01 18:48:10.000 183 12545.23 115.47 54932.20 88888.00 2012-07-01 18:48:10.125 183 12545.25 115.45 54932.20 88888.00 2012-07-01 18:48:10.250 183 12545.17 115.42 54932.20 88888.00 2012-07-01 18:48:10.375 183 12545.15 115.45 54932.22 88888.00 2012-07-01 18:48:10.500 183 12545.12 115.40 54932.20 88888.00 2012-07-01 18:48:10.625 183 12545.15 115.38 54932.20 88888.00 2012-07-01 18:48:10.750 183 12545.15 115.40 54932.20 88888.00 2012-07-01 18:48:10.875 183 12545.12 115.38 54932.18 88888.00 2012-07-01 18:48:11.000 183 12545.20 115.38 54932.12 88888.00 2012-07-01 18:48:11.125 183 12545.25 115.38 54932.15 88888.00 2012-07-01 18:48:11.250 183 12545.25 115.35 54932.20 88888.00 2012-07-01 18:48:11.375 183 12545.25 115.35 54932.20 88888.00 2012-07-01 18:48:11.500 183 12545.20 115.33 54932.15 88888.00 2012-07-01 18:48:11.625 183 12545.20 115.35 54932.15 88888.00 2012-07-01 18:48:11.750 183 12545.23 115.35 54932.18 88888.00 2012-07-01 18:48:11.875 183 12545.27 115.38 54932.20 88888.00 2012-07-01 18:48:12.000 183 12545.25 115.33 54932.15 88888.00 2012-07-01 18:48:12.125 183 12545.23 115.30 54932.12 88888.00 2012-07-01 18:48:12.250 183 12545.20 115.30 54932.15 88888.00 2012-07-01 18:48:12.375 183 12545.25 115.30 54932.18 88888.00 2012-07-01 18:48:12.500 183 12545.27 115.30 54932.18 88888.00 2012-07-01 18:48:12.625 183 12545.25 115.28 54932.18 88888.00 2012-07-01 18:48:12.750 183 12545.25 115.28 54932.15 88888.00 2012-07-01 18:48:12.875 183 12545.33 115.25 54932.15 88888.00 2012-07-01 18:48:13.000 183 12545.40 115.22 54932.12 88888.00 2012-07-01 18:48:13.125 183 12545.42 115.25 54932.15 88888.00 2012-07-01 18:48:13.250 183 12545.40 115.22 54932.18 88888.00 2012-07-01 18:48:13.375 183 12545.42 115.25 54932.15 88888.00 2012-07-01 18:48:13.500 183 12545.48 115.25 54932.18 88888.00 2012-07-01 18:48:13.625 183 12545.40 115.25 54932.15 88888.00 2012-07-01 18:48:13.750 183 12545.38 115.25 54932.12 88888.00 2012-07-01 18:48:13.875 183 12545.40 115.22 54932.12 88888.00 2012-07-01 18:48:14.000 183 12545.38 115.20 54932.12 88888.00 2012-07-01 18:48:14.125 183 12545.45 115.20 54932.12 88888.00 2012-07-01 18:48:14.250 183 12545.48 115.22 54932.10 88888.00 2012-07-01 18:48:14.375 183 12545.50 115.22 54932.10 88888.00 2012-07-01 18:48:14.500 183 12545.50 115.17 54932.07 88888.00 2012-07-01 18:48:14.625 183 12545.50 115.17 54932.10 88888.00 2012-07-01 18:48:14.750 183 12545.50 115.20 54932.10 88888.00 2012-07-01 18:48:14.875 183 12545.55 115.20 54932.07 88888.00 2012-07-01 18:48:15.000 183 12545.50 115.17 54932.07 88888.00 2012-07-01 18:48:15.125 183 12545.55 115.17 54932.07 88888.00 2012-07-01 18:48:15.250 183 12545.58 115.17 54932.07 88888.00 2012-07-01 18:48:15.375 183 12545.55 115.20 54932.07 88888.00 2012-07-01 18:48:15.500 183 12545.58 115.20 54932.05 88888.00 2012-07-01 18:48:15.625 183 12545.58 115.22 54932.07 88888.00 2012-07-01 18:48:15.750 183 12545.55 115.22 54932.05 88888.00 2012-07-01 18:48:15.875 183 12545.48 115.22 54932.05 88888.00 2012-07-01 18:48:16.000 183 12545.50 115.20 54932.05 88888.00 2012-07-01 18:48:16.125 183 12545.55 115.20 54932.05 88888.00 2012-07-01 18:48:16.250 183 12545.55 115.20 54932.05 88888.00 2012-07-01 18:48:16.375 183 12545.52 115.22 54932.07 88888.00 2012-07-01 18:48:16.500 183 12545.52 115.20 54932.07 88888.00 2012-07-01 18:48:16.625 183 12545.60 115.22 54932.05 88888.00 2012-07-01 18:48:16.750 183 12545.65 115.20 54932.05 88888.00 2012-07-01 18:48:16.875 183 12545.70 115.20 54932.05 88888.00 2012-07-01 18:48:17.000 183 12545.75 115.17 54932.03 88888.00 2012-07-01 18:48:17.125 183 12545.75 115.20 54932.00 88888.00 2012-07-01 18:48:17.250 183 12545.75 115.20 54932.03 88888.00 2012-07-01 18:48:17.375 183 12545.83 115.22 54932.03 88888.00 2012-07-01 18:48:17.500 183 12545.85 115.25 54932.03 88888.00 2012-07-01 18:48:17.625 183 12545.85 115.22 54932.00 88888.00 2012-07-01 18:48:17.750 183 12545.85 115.17 54932.03 88888.00 2012-07-01 18:48:17.875 183 12545.77 115.17 54932.00 88888.00 2012-07-01 18:48:18.000 183 12545.77 115.17 54932.00 88888.00 2012-07-01 18:48:18.125 183 12545.85 115.20 54932.03 88888.00 2012-07-01 18:48:18.250 183 12545.90 115.17 54932.00 88888.00 2012-07-01 18:48:18.375 183 12545.95 115.20 54931.97 88888.00 2012-07-01 18:48:18.500 183 12545.90 115.20 54931.97 88888.00 2012-07-01 18:48:18.625 183 12545.88 115.20 54931.97 88888.00 2012-07-01 18:48:18.750 183 12545.90 115.20 54932.00 88888.00 2012-07-01 18:48:18.875 183 12545.92 115.22 54931.97 88888.00 2012-07-01 18:48:19.000 183 12545.90 115.20 54931.95 88888.00 2012-07-01 18:48:19.125 183 12545.85 115.20 54931.97 88888.00 2012-07-01 18:48:19.250 183 12545.83 115.20 54931.97 88888.00 2012-07-01 18:48:19.375 183 12545.92 115.22 54932.00 88888.00 2012-07-01 18:48:19.500 183 12545.98 115.25 54932.00 88888.00 2012-07-01 18:48:19.625 183 12545.98 115.25 54931.97 88888.00 2012-07-01 18:48:19.750 183 12546.00 115.22 54931.95 88888.00 2012-07-01 18:48:19.875 183 12546.00 115.25 54931.95 88888.00 2012-07-01 18:48:20.000 183 12546.02 115.25 54931.95 88888.00 2012-07-01 18:48:20.125 183 12546.02 115.22 54931.97 88888.00 2012-07-01 18:48:20.250 183 12546.08 115.25 54931.95 88888.00 2012-07-01 18:48:20.375 183 12546.15 115.25 54931.97 88888.00 2012-07-01 18:48:20.500 183 12546.15 115.28 54931.95 88888.00 2012-07-01 18:48:20.625 183 12546.12 115.25 54931.93 88888.00 2012-07-01 18:48:20.750 183 12546.15 115.22 54931.93 88888.00 2012-07-01 18:48:20.875 183 12546.23 115.25 54931.93 88888.00 2012-07-01 18:48:21.000 183 12546.25 115.25 54931.93 88888.00 2012-07-01 18:48:21.125 183 12546.25 115.28 54931.95 88888.00 2012-07-01 18:48:21.250 183 12546.23 115.30 54931.95 88888.00 2012-07-01 18:48:21.375 183 12546.25 115.28 54931.90 88888.00 2012-07-01 18:48:21.500 183 12546.20 115.28 54931.93 88888.00 2012-07-01 18:48:21.625 183 12546.20 115.30 54931.93 88888.00 2012-07-01 18:48:21.750 183 12546.17 115.30 54931.93 88888.00 2012-07-01 18:48:21.875 183 12546.20 115.33 54931.90 88888.00 2012-07-01 18:48:22.000 183 12546.30 115.38 54931.90 88888.00 2012-07-01 18:48:22.125 183 12546.33 115.35 54931.93 88888.00 2012-07-01 18:48:22.250 183 12546.23 115.35 54931.88 88888.00 2012-07-01 18:48:22.375 183 12546.25 115.38 54931.90 88888.00 2012-07-01 18:48:22.500 183 12546.23 115.40 54931.90 88888.00 2012-07-01 18:48:22.625 183 12546.23 115.40 54931.90 88888.00 2012-07-01 18:48:22.750 183 12546.25 115.40 54931.90 88888.00 2012-07-01 18:48:22.875 183 12546.25 115.40 54931.88 88888.00 2012-07-01 18:48:23.000 183 12546.33 115.40 54931.85 88888.00 2012-07-01 18:48:23.125 183 12546.35 115.45 54931.85 88888.00 2012-07-01 18:48:23.250 183 12546.38 115.45 54931.88 88888.00 2012-07-01 18:48:23.375 183 12546.40 115.47 54931.88 88888.00 2012-07-01 18:48:23.500 183 12546.35 115.45 54931.85 88888.00 2012-07-01 18:48:23.625 183 12546.38 115.47 54931.85 88888.00 2012-07-01 18:48:23.750 183 12546.45 115.53 54931.85 88888.00 2012-07-01 18:48:23.875 183 12546.45 115.55 54931.80 88888.00 2012-07-01 18:48:24.000 183 12546.48 115.55 54931.78 88888.00 2012-07-01 18:48:24.125 183 12546.50 115.53 54931.80 88888.00 2012-07-01 18:48:24.250 183 12546.45 115.55 54931.78 88888.00 2012-07-01 18:48:24.375 183 12546.45 115.58 54931.80 88888.00 2012-07-01 18:48:24.500 183 12546.45 115.58 54931.82 88888.00 2012-07-01 18:48:24.625 183 12546.52 115.60 54931.82 88888.00 2012-07-01 18:48:24.750 183 12546.55 115.60 54931.82 88888.00 2012-07-01 18:48:24.875 183 12546.42 115.60 54931.80 88888.00 2012-07-01 18:48:25.000 183 12546.38 115.62 54931.80 88888.00 2012-07-01 18:48:25.125 183 12546.42 115.60 54931.78 88888.00 2012-07-01 18:48:25.250 183 12546.45 115.62 54931.80 88888.00 2012-07-01 18:48:25.375 183 12546.52 115.67 54931.80 88888.00 2012-07-01 18:48:25.500 183 12546.55 115.67 54931.80 88888.00 2012-07-01 18:48:25.625 183 12546.50 115.70 54931.80 88888.00 2012-07-01 18:48:25.750 183 12546.55 115.67 54931.78 88888.00 2012-07-01 18:48:25.875 183 12546.60 115.70 54931.80 88888.00 2012-07-01 18:48:26.000 183 12546.55 115.72 54931.78 88888.00 2012-07-01 18:48:26.125 183 12546.60 115.72 54931.80 88888.00 2012-07-01 18:48:26.250 183 12546.58 115.70 54931.78 88888.00 2012-07-01 18:48:26.375 183 12546.58 115.70 54931.75 88888.00 2012-07-01 18:48:26.500 183 12546.50 115.70 54931.78 88888.00 2012-07-01 18:48:26.625 183 12546.48 115.75 54931.80 88888.00 2012-07-01 18:48:26.750 183 12546.48 115.78 54931.78 88888.00 2012-07-01 18:48:26.875 183 12546.48 115.78 54931.78 88888.00 2012-07-01 18:48:27.000 183 12546.50 115.78 54931.75 88888.00 2012-07-01 18:48:27.125 183 12546.48 115.80 54931.75 88888.00 2012-07-01 18:48:27.250 183 12546.50 115.78 54931.78 88888.00 2012-07-01 18:48:27.375 183 12546.52 115.85 54931.80 88888.00 2012-07-01 18:48:27.500 183 12546.50 115.83 54931.78 88888.00 2012-07-01 18:48:27.625 183 12546.52 115.80 54931.75 88888.00 2012-07-01 18:48:27.750 183 12546.58 115.80 54931.75 88888.00 2012-07-01 18:48:27.875 183 12546.58 115.85 54931.75 88888.00 2012-07-01 18:48:28.000 183 12546.58 115.85 54931.78 88888.00 2012-07-01 18:48:28.125 183 12546.58 115.88 54931.78 88888.00 2012-07-01 18:48:28.250 183 12546.58 115.88 54931.78 88888.00 2012-07-01 18:48:28.375 183 12546.60 115.88 54931.78 88888.00 2012-07-01 18:48:28.500 183 12546.70 115.88 54931.78 88888.00 2012-07-01 18:48:28.625 183 12546.67 115.88 54931.75 88888.00 2012-07-01 18:48:28.750 183 12546.65 115.90 54931.78 88888.00 2012-07-01 18:48:28.875 183 12546.62 115.90 54931.78 88888.00 2012-07-01 18:48:29.000 183 12546.65 115.90 54931.75 88888.00 2012-07-01 18:48:29.125 183 12546.70 115.90 54931.75 88888.00 2012-07-01 18:48:29.250 183 12546.70 115.90 54931.78 88888.00 2012-07-01 18:48:29.375 183 12546.70 115.90 54931.78 88888.00 2012-07-01 18:48:29.500 183 12546.65 115.88 54931.78 88888.00 2012-07-01 18:48:29.625 183 12546.62 115.88 54931.78 88888.00 2012-07-01 18:48:29.750 183 12546.67 115.90 54931.78 88888.00 2012-07-01 18:48:29.875 183 12546.70 115.92 54931.78 88888.00 2012-07-01 18:48:30.000 183 12546.67 115.90 54931.75 88888.00 2012-07-01 18:48:30.125 183 12546.73 115.90 54931.75 88888.00 2012-07-01 18:48:30.250 183 12546.77 115.90 54931.78 88888.00 2012-07-01 18:48:30.375 183 12546.75 115.92 54931.78 88888.00 2012-07-01 18:48:30.500 183 12546.70 115.90 54931.75 88888.00 2012-07-01 18:48:30.625 183 12546.70 115.88 54931.75 88888.00 2012-07-01 18:48:30.750 183 12546.73 115.90 54931.75 88888.00 2012-07-01 18:48:30.875 183 12546.65 115.90 54931.80 88888.00 2012-07-01 18:48:31.000 183 12546.60 115.90 54931.80 88888.00 2012-07-01 18:48:31.125 183 12546.55 115.90 54931.78 88888.00 2012-07-01 18:48:31.250 183 12546.58 115.88 54931.75 88888.00 2012-07-01 18:48:31.375 183 12546.62 115.90 54931.78 88888.00 2012-07-01 18:48:31.500 183 12546.60 115.90 54931.75 88888.00 2012-07-01 18:48:31.625 183 12546.62 115.92 54931.75 88888.00 2012-07-01 18:48:31.750 183 12546.60 115.90 54931.75 88888.00 2012-07-01 18:48:31.875 183 12546.62 115.88 54931.75 88888.00 2012-07-01 18:48:32.000 183 12546.65 115.85 54931.70 88888.00 2012-07-01 18:48:32.125 183 12546.65 115.83 54931.70 88888.00 2012-07-01 18:48:32.250 183 12546.60 115.83 54931.72 88888.00 2012-07-01 18:48:32.375 183 12546.65 115.88 54931.72 88888.00 2012-07-01 18:48:32.500 183 12546.70 115.90 54931.72 88888.00 2012-07-01 18:48:32.625 183 12546.75 115.88 54931.70 88888.00 2012-07-01 18:48:32.750 183 12546.75 115.88 54931.72 88888.00 2012-07-01 18:48:32.875 183 12546.73 115.83 54931.70 88888.00 2012-07-01 18:48:33.000 183 12546.73 115.83 54931.72 88888.00 2012-07-01 18:48:33.125 183 12546.65 115.83 54931.72 88888.00 2012-07-01 18:48:33.250 183 12546.65 115.83 54931.72 88888.00 2012-07-01 18:48:33.375 183 12546.70 115.85 54931.70 88888.00 2012-07-01 18:48:33.500 183 12546.73 115.83 54931.72 88888.00 2012-07-01 18:48:33.625 183 12546.75 115.83 54931.75 88888.00 2012-07-01 18:48:33.750 183 12546.65 115.83 54931.75 88888.00 2012-07-01 18:48:33.875 183 12546.73 115.80 54931.72 88888.00 2012-07-01 18:48:34.000 183 12546.80 115.80 54931.75 88888.00 2012-07-01 18:48:34.125 183 12546.77 115.80 54931.75 88888.00 2012-07-01 18:48:34.250 183 12546.67 115.80 54931.72 88888.00 2012-07-01 18:48:34.375 183 12546.73 115.83 54931.75 88888.00 2012-07-01 18:48:34.500 183 12546.77 115.83 54931.75 88888.00 2012-07-01 18:48:34.625 183 12546.77 115.80 54931.78 88888.00 2012-07-01 18:48:34.750 183 12546.75 115.78 54931.72 88888.00 2012-07-01 18:48:34.875 183 12546.75 115.80 54931.72 88888.00 2012-07-01 18:48:35.000 183 12546.75 115.78 54931.72 88888.00 2012-07-01 18:48:35.125 183 12546.73 115.72 54931.75 88888.00 2012-07-01 18:48:35.250 183 12546.73 115.72 54931.75 88888.00 2012-07-01 18:48:35.375 183 12546.85 115.75 54931.75 88888.00 2012-07-01 18:48:35.500 183 12546.88 115.75 54931.75 88888.00 2012-07-01 18:48:35.625 183 12546.90 115.72 54931.75 88888.00 2012-07-01 18:48:35.750 183 12546.92 115.72 54931.75 88888.00 2012-07-01 18:48:35.875 183 12546.90 115.67 54931.72 88888.00 2012-07-01 18:48:36.000 183 12546.83 115.65 54931.72 88888.00 2012-07-01 18:48:36.125 183 12546.80 115.65 54931.75 88888.00 2012-07-01 18:48:36.250 183 12546.75 115.67 54931.75 88888.00 2012-07-01 18:48:36.375 183 12546.77 115.65 54931.72 88888.00 2012-07-01 18:48:36.500 183 12546.80 115.62 54931.72 88888.00 2012-07-01 18:48:36.625 183 12546.77 115.62 54931.75 88888.00 2012-07-01 18:48:36.750 183 12546.77 115.62 54931.75 88888.00 2012-07-01 18:48:36.875 183 12546.73 115.62 54931.78 88888.00 2012-07-01 18:48:37.000 183 12546.73 115.62 54931.78 88888.00 2012-07-01 18:48:37.125 183 12546.80 115.60 54931.78 88888.00 2012-07-01 18:48:37.250 183 12546.77 115.58 54931.78 88888.00 2012-07-01 18:48:37.375 183 12546.83 115.55 54931.75 88888.00 2012-07-01 18:48:37.500 183 12546.77 115.53 54931.75 88888.00 2012-07-01 18:48:37.625 183 12546.75 115.50 54931.78 88888.00 2012-07-01 18:48:37.750 183 12546.77 115.53 54931.78 88888.00 2012-07-01 18:48:37.875 183 12546.77 115.53 54931.78 88888.00 2012-07-01 18:48:38.000 183 12546.77 115.50 54931.78 88888.00 2012-07-01 18:48:38.125 183 12546.73 115.53 54931.78 88888.00 2012-07-01 18:48:38.250 183 12546.70 115.50 54931.82 88888.00 2012-07-01 18:48:38.375 183 12546.75 115.47 54931.80 88888.00 2012-07-01 18:48:38.500 183 12546.77 115.47 54931.80 88888.00 2012-07-01 18:48:38.625 183 12546.75 115.47 54931.80 88888.00 2012-07-01 18:48:38.750 183 12546.75 115.45 54931.82 88888.00 2012-07-01 18:48:38.875 183 12546.80 115.45 54931.82 88888.00 2012-07-01 18:48:39.000 183 12546.75 115.45 54931.80 88888.00 2012-07-01 18:48:39.125 183 12546.75 115.45 54931.80 88888.00 2012-07-01 18:48:39.250 183 12546.73 115.38 54931.80 88888.00 2012-07-01 18:48:39.375 183 12546.75 115.40 54931.82 88888.00 2012-07-01 18:48:39.500 183 12546.70 115.40 54931.88 88888.00 2012-07-01 18:48:39.625 183 12546.70 115.45 54931.90 88888.00 2012-07-01 18:48:39.750 183 12546.73 115.42 54931.90 88888.00 2012-07-01 18:48:39.875 183 12546.73 115.42 54931.88 88888.00 2012-07-01 18:48:40.000 183 12546.73 115.42 54931.85 88888.00 2012-07-01 18:48:40.125 183 12546.73 115.38 54931.85 88888.00 2012-07-01 18:48:40.250 183 12546.65 115.33 54931.88 88888.00 2012-07-01 18:48:40.375 183 12546.73 115.35 54931.88 88888.00 2012-07-01 18:48:40.500 183 12546.75 115.35 54931.88 88888.00 2012-07-01 18:48:40.625 183 12546.70 115.33 54931.90 88888.00 2012-07-01 18:48:40.750 183 12546.65 115.33 54931.90 88888.00 2012-07-01 18:48:40.875 183 12546.70 115.28 54931.88 88888.00 2012-07-01 18:48:41.000 183 12546.73 115.25 54931.85 88888.00 2012-07-01 18:48:41.125 183 12546.75 115.25 54931.85 88888.00 2012-07-01 18:48:41.250 183 12546.73 115.25 54931.85 88888.00 2012-07-01 18:48:41.375 183 12546.70 115.28 54931.85 88888.00 2012-07-01 18:48:41.500 183 12546.62 115.22 54931.85 88888.00 2012-07-01 18:48:41.625 183 12546.58 115.20 54931.88 88888.00 2012-07-01 18:48:41.750 183 12546.60 115.20 54931.90 88888.00 2012-07-01 18:48:41.875 183 12546.67 115.20 54931.93 88888.00 2012-07-01 18:48:42.000 183 12546.67 115.20 54931.90 88888.00 2012-07-01 18:48:42.125 183 12546.70 115.17 54931.93 88888.00 2012-07-01 18:48:42.250 183 12546.67 115.17 54931.93 88888.00 2012-07-01 18:48:42.375 183 12546.73 115.20 54931.95 88888.00 2012-07-01 18:48:42.500 183 12546.75 115.22 54931.93 88888.00 2012-07-01 18:48:42.625 183 12546.77 115.20 54931.93 88888.00 2012-07-01 18:48:42.750 183 12546.73 115.20 54931.93 88888.00 2012-07-01 18:48:42.875 183 12546.70 115.17 54931.93 88888.00 2012-07-01 18:48:43.000 183 12546.70 115.17 54931.93 88888.00 2012-07-01 18:48:43.125 183 12546.70 115.12 54931.93 88888.00 2012-07-01 18:48:43.250 183 12546.67 115.10 54931.95 88888.00 2012-07-01 18:48:43.375 183 12546.67 115.10 54931.95 88888.00 2012-07-01 18:48:43.500 183 12546.67 115.08 54931.95 88888.00 2012-07-01 18:48:43.625 183 12546.67 115.10 54931.95 88888.00 2012-07-01 18:48:43.750 183 12546.67 115.10 54931.93 88888.00 2012-07-01 18:48:43.875 183 12546.67 115.05 54931.95 88888.00 2012-07-01 18:48:44.000 183 12546.67 115.05 54931.93 88888.00 2012-07-01 18:48:44.125 183 12546.67 115.05 54931.95 88888.00 2012-07-01 18:48:44.250 183 12546.62 115.03 54931.93 88888.00 2012-07-01 18:48:44.375 183 12546.67 115.05 54931.93 88888.00 2012-07-01 18:48:44.500 183 12546.67 115.03 54931.93 88888.00 2012-07-01 18:48:44.625 183 12546.67 115.05 54931.97 88888.00 2012-07-01 18:48:44.750 183 12546.65 115.05 54931.95 88888.00 2012-07-01 18:48:44.875 183 12546.60 115.05 54931.95 88888.00 2012-07-01 18:48:45.000 183 12546.58 115.00 54931.93 88888.00 2012-07-01 18:48:45.125 183 12546.65 115.00 54931.95 88888.00 2012-07-01 18:48:45.250 183 12546.62 115.00 54931.93 88888.00 2012-07-01 18:48:45.375 183 12546.58 115.00 54931.93 88888.00 2012-07-01 18:48:45.500 183 12546.52 114.95 54931.95 88888.00 2012-07-01 18:48:45.625 183 12546.58 114.97 54931.97 88888.00 2012-07-01 18:48:45.750 183 12546.58 114.95 54931.95 88888.00 2012-07-01 18:48:45.875 183 12546.55 114.95 54931.97 88888.00 2012-07-01 18:48:46.000 183 12546.58 114.92 54931.97 88888.00 2012-07-01 18:48:46.125 183 12546.58 114.92 54931.95 88888.00 2012-07-01 18:48:46.250 183 12546.58 114.95 54931.97 88888.00 2012-07-01 18:48:46.375 183 12546.60 114.97 54931.95 88888.00 2012-07-01 18:48:46.500 183 12546.60 114.95 54931.97 88888.00 2012-07-01 18:48:46.625 183 12546.58 114.90 54931.97 88888.00 2012-07-01 18:48:46.750 183 12546.52 114.85 54931.97 88888.00 2012-07-01 18:48:46.875 183 12546.50 114.90 54932.00 88888.00 2012-07-01 18:48:47.000 183 12546.52 114.90 54932.00 88888.00 2012-07-01 18:48:47.125 183 12546.55 114.90 54932.00 88888.00 2012-07-01 18:48:47.250 183 12546.52 114.85 54932.00 88888.00 2012-07-01 18:48:47.375 183 12546.58 114.83 54932.00 88888.00 2012-07-01 18:48:47.500 183 12546.52 114.80 54932.00 88888.00 2012-07-01 18:48:47.625 183 12546.52 114.85 54932.03 88888.00 2012-07-01 18:48:47.750 183 12546.50 114.83 54932.00 88888.00 2012-07-01 18:48:47.875 183 12546.50 114.80 54932.00 88888.00 2012-07-01 18:48:48.000 183 12546.52 114.83 54932.03 88888.00 2012-07-01 18:48:48.125 183 12546.52 114.83 54932.03 88888.00 2012-07-01 18:48:48.250 183 12546.50 114.80 54932.05 88888.00 2012-07-01 18:48:48.375 183 12546.50 114.78 54932.03 88888.00 2012-07-01 18:48:48.500 183 12546.48 114.75 54932.03 88888.00 2012-07-01 18:48:48.625 183 12546.50 114.78 54932.03 88888.00 2012-07-01 18:48:48.750 183 12546.52 114.75 54932.03 88888.00 2012-07-01 18:48:48.875 183 12546.55 114.75 54932.03 88888.00 2012-07-01 18:48:49.000 183 12546.55 114.72 54932.03 88888.00 2012-07-01 18:48:49.125 183 12546.52 114.72 54932.05 88888.00 2012-07-01 18:48:49.250 183 12546.55 114.67 54932.03 88888.00 2012-07-01 18:48:49.375 183 12546.60 114.67 54932.03 88888.00 2012-07-01 18:48:49.500 183 12546.50 114.70 54932.03 88888.00 2012-07-01 18:48:49.625 183 12546.45 114.70 54932.05 88888.00 2012-07-01 18:48:49.750 183 12546.48 114.67 54932.05 88888.00 2012-07-01 18:48:49.875 183 12546.55 114.67 54932.05 88888.00 2012-07-01 18:48:50.000 183 12546.60 114.65 54932.00 88888.00 2012-07-01 18:48:50.125 183 12546.52 114.60 54932.03 88888.00 2012-07-01 18:48:50.250 183 12546.50 114.62 54932.03 88888.00 2012-07-01 18:48:50.375 183 12546.58 114.60 54932.05 88888.00 2012-07-01 18:48:50.500 183 12546.58 114.62 54932.05 88888.00 2012-07-01 18:48:50.625 183 12546.50 114.58 54932.05 88888.00 2012-07-01 18:48:50.750 183 12546.48 114.58 54932.07 88888.00 2012-07-01 18:48:50.875 183 12546.48 114.60 54932.07 88888.00 2012-07-01 18:48:51.000 183 12546.50 114.58 54932.05 88888.00 2012-07-01 18:48:51.125 183 12546.52 114.58 54932.07 88888.00 2012-07-01 18:48:51.250 183 12546.52 114.55 54932.07 88888.00 2012-07-01 18:48:51.375 183 12546.60 114.60 54932.10 88888.00 2012-07-01 18:48:51.500 183 12546.52 114.55 54932.07 88888.00 2012-07-01 18:48:51.625 183 12546.52 114.53 54932.07 88888.00 2012-07-01 18:48:51.750 183 12546.52 114.53 54932.07 88888.00 2012-07-01 18:48:51.875 183 12546.55 114.53 54932.07 88888.00 2012-07-01 18:48:52.000 183 12546.50 114.53 54932.07 88888.00 2012-07-01 18:48:52.125 183 12546.45 114.50 54932.07 88888.00 2012-07-01 18:48:52.250 183 12546.45 114.50 54932.07 88888.00 2012-07-01 18:48:52.375 183 12546.42 114.50 54932.10 88888.00 2012-07-01 18:48:52.500 183 12546.50 114.53 54932.10 88888.00 2012-07-01 18:48:52.625 183 12546.60 114.53 54932.12 88888.00 2012-07-01 18:48:52.750 183 12546.58 114.50 54932.12 88888.00 2012-07-01 18:48:52.875 183 12546.55 114.50 54932.10 88888.00 2012-07-01 18:48:53.000 183 12546.60 114.50 54932.07 88888.00 2012-07-01 18:48:53.125 183 12546.65 114.47 54932.10 88888.00 2012-07-01 18:48:53.250 183 12546.65 114.45 54932.15 88888.00 2012-07-01 18:48:53.375 183 12546.60 114.45 54932.12 88888.00 2012-07-01 18:48:53.500 183 12546.55 114.45 54932.12 88888.00 2012-07-01 18:48:53.625 183 12546.58 114.45 54932.12 88888.00 2012-07-01 18:48:53.750 183 12546.60 114.42 54932.15 88888.00 2012-07-01 18:48:53.875 183 12546.58 114.45 54932.12 88888.00 2012-07-01 18:48:54.000 183 12546.52 114.45 54932.12 88888.00 2012-07-01 18:48:54.125 183 12546.55 114.42 54932.12 88888.00 2012-07-01 18:48:54.250 183 12546.58 114.40 54932.15 88888.00 2012-07-01 18:48:54.375 183 12546.60 114.40 54932.12 88888.00 2012-07-01 18:48:54.500 183 12546.62 114.38 54932.15 88888.00 2012-07-01 18:48:54.625 183 12546.62 114.38 54932.15 88888.00 2012-07-01 18:48:54.750 183 12546.65 114.38 54932.15 88888.00 2012-07-01 18:48:54.875 183 12546.60 114.35 54932.15 88888.00 2012-07-01 18:48:55.000 183 12546.60 114.35 54932.12 88888.00 2012-07-01 18:48:55.125 183 12546.62 114.35 54932.15 88888.00 2012-07-01 18:48:55.250 183 12546.55 114.35 54932.18 88888.00 2012-07-01 18:48:55.375 183 12546.58 114.38 54932.15 88888.00 2012-07-01 18:48:55.500 183 12546.55 114.33 54932.18 88888.00 2012-07-01 18:48:55.625 183 12546.62 114.33 54932.18 88888.00 2012-07-01 18:48:55.750 183 12546.70 114.35 54932.18 88888.00 2012-07-01 18:48:55.875 183 12546.60 114.35 54932.18 88888.00 2012-07-01 18:48:56.000 183 12546.52 114.33 54932.15 88888.00 2012-07-01 18:48:56.125 183 12546.55 114.33 54932.15 88888.00 2012-07-01 18:48:56.250 183 12546.58 114.30 54932.18 88888.00 2012-07-01 18:48:56.375 183 12546.52 114.30 54932.15 88888.00 2012-07-01 18:48:56.500 183 12546.48 114.30 54932.18 88888.00 2012-07-01 18:48:56.625 183 12546.45 114.30 54932.20 88888.00 2012-07-01 18:48:56.750 183 12546.48 114.28 54932.20 88888.00 2012-07-01 18:48:56.875 183 12546.50 114.25 54932.20 88888.00 2012-07-01 18:48:57.000 183 12546.52 114.20 54932.18 88888.00 2012-07-01 18:48:57.125 183 12546.55 114.22 54932.15 88888.00 2012-07-01 18:48:57.250 183 12546.52 114.20 54932.20 88888.00 2012-07-01 18:48:57.375 183 12546.52 114.22 54932.20 88888.00 2012-07-01 18:48:57.500 183 12546.45 114.20 54932.18 88888.00 2012-07-01 18:48:57.625 183 12546.42 114.22 54932.18 88888.00 2012-07-01 18:48:57.750 183 12546.48 114.25 54932.20 88888.00 2012-07-01 18:48:57.875 183 12546.55 114.22 54932.22 88888.00 2012-07-01 18:48:58.000 183 12546.52 114.22 54932.20 88888.00 2012-07-01 18:48:58.125 183 12546.48 114.20 54932.25 88888.00 2012-07-01 18:48:58.250 183 12546.50 114.17 54932.25 88888.00 2012-07-01 18:48:58.375 183 12546.48 114.17 54932.25 88888.00 2012-07-01 18:48:58.500 183 12546.45 114.20 54932.25 88888.00 2012-07-01 18:48:58.625 183 12546.45 114.17 54932.22 88888.00 2012-07-01 18:48:58.750 183 12546.45 114.17 54932.20 88888.00 2012-07-01 18:48:58.875 183 12546.50 114.20 54932.22 88888.00 2012-07-01 18:48:59.000 183 12546.55 114.17 54932.22 88888.00 2012-07-01 18:48:59.125 183 12546.60 114.12 54932.15 88888.00 2012-07-01 18:48:59.250 183 12546.62 114.10 54932.18 88888.00 2012-07-01 18:48:59.375 183 12546.67 114.12 54932.20 88888.00 2012-07-01 18:48:59.500 183 12546.60 114.15 54932.22 88888.00 2012-07-01 18:48:59.625 183 12546.58 114.12 54932.22 88888.00 2012-07-01 18:48:59.750 183 12546.55 114.12 54932.25 88888.00 2012-07-01 18:48:59.875 183 12546.52 114.10 54932.22 88888.00 2012-07-01 18:49:00.000 183 12546.52 114.10 54932.25 88888.00 2012-07-01 18:49:00.125 183 12546.52 114.10 54932.25 88888.00 2012-07-01 18:49:00.250 183 12546.55 114.05 54932.28 88888.00 2012-07-01 18:49:00.375 183 12546.55 114.08 54932.28 88888.00 2012-07-01 18:49:00.500 183 12546.52 114.05 54932.28 88888.00 2012-07-01 18:49:00.625 183 12546.58 114.05 54932.22 88888.00 2012-07-01 18:49:00.750 183 12546.55 114.03 54932.25 88888.00 2012-07-01 18:49:00.875 183 12546.42 114.03 54932.25 88888.00 2012-07-01 18:49:01.000 183 12553.67 114.08 54939.50 88888.00 2012-07-01 18:49:01.125 183 12553.67 114.05 54939.50 88888.00 2012-07-01 18:49:01.250 183 12553.70 114.03 54939.53 88888.00 2012-07-01 18:49:01.375 183 12553.75 114.05 54939.55 88888.00 2012-07-01 18:49:01.500 183 12553.75 114.03 54939.50 88888.00 2012-07-01 18:49:01.625 183 12553.73 114.03 54939.47 88888.00 2012-07-01 18:49:01.750 183 12553.70 114.03 54939.53 88888.00 2012-07-01 18:49:01.875 183 12553.70 114.00 54939.53 88888.00 2012-07-01 18:49:02.000 183 12546.45 114.03 54932.30 88888.00 2012-07-01 18:49:02.125 183 12546.48 114.00 54932.25 88888.00 2012-07-01 18:49:02.250 183 12546.45 113.97 54932.28 88888.00 2012-07-01 18:49:02.375 183 12546.52 113.97 54932.28 88888.00 2012-07-01 18:49:02.500 183 12546.55 113.97 54932.25 88888.00 2012-07-01 18:49:02.625 183 12546.58 114.00 54932.25 88888.00 2012-07-01 18:49:02.750 183 12546.65 114.00 54932.28 88888.00 2012-07-01 18:49:02.875 183 12546.65 113.95 54932.25 88888.00 2012-07-01 18:49:03.000 183 12546.67 113.95 54932.25 88888.00 2012-07-01 18:49:03.125 183 12546.67 113.95 54932.28 88888.00 2012-07-01 18:49:03.250 183 12546.70 113.95 54932.28 88888.00 2012-07-01 18:49:03.375 183 12546.70 114.00 54932.28 88888.00 2012-07-01 18:49:03.500 183 12546.65 113.97 54932.28 88888.00 2012-07-01 18:49:03.625 183 12546.65 113.95 54932.25 88888.00 2012-07-01 18:49:03.750 183 12546.62 113.95 54932.25 88888.00 2012-07-01 18:49:03.875 183 12546.60 113.95 54932.30 88888.00 2012-07-01 18:49:04.000 183 12546.58 113.92 54932.28 88888.00 2012-07-01 18:49:04.125 183 12546.62 113.92 54932.28 88888.00 2012-07-01 18:49:04.250 183 12546.65 113.90 54932.28 88888.00 2012-07-01 18:49:04.375 183 12546.62 113.90 54932.28 88888.00 2012-07-01 18:49:04.500 183 12546.60 113.90 54932.28 88888.00 2012-07-01 18:49:04.625 183 12546.55 113.90 54932.30 88888.00 2012-07-01 18:49:04.750 183 12546.58 113.88 54932.30 88888.00 2012-07-01 18:49:04.875 183 12546.62 113.90 54932.30 88888.00 2012-07-01 18:49:05.000 183 12546.65 113.90 54932.28 88888.00 2012-07-01 18:49:05.125 183 12546.60 113.88 54932.30 88888.00 2012-07-01 18:49:05.250 183 12546.55 113.85 54932.30 88888.00 2012-07-01 18:49:05.375 183 12546.60 113.88 54932.28 88888.00 2012-07-01 18:49:05.500 183 12546.55 113.85 54932.30 88888.00 2012-07-01 18:49:05.625 183 12546.50 113.83 54932.25 88888.00 2012-07-01 18:49:05.750 183 12546.55 113.85 54932.28 88888.00 2012-07-01 18:49:05.875 183 12546.65 113.83 54932.28 88888.00 2012-07-01 18:49:06.000 183 12546.65 113.80 54932.25 88888.00 2012-07-01 18:49:06.125 183 12546.62 113.78 54932.25 88888.00 2012-07-01 18:49:06.250 183 12546.65 113.75 54932.22 88888.00 2012-07-01 18:49:06.375 183 12546.65 113.78 54932.28 88888.00 2012-07-01 18:49:06.500 183 12546.73 113.80 54932.22 88888.00 2012-07-01 18:49:06.625 183 12546.75 113.80 54932.28 88888.00 2012-07-01 18:49:06.750 183 12546.73 113.78 54932.25 88888.00 2012-07-01 18:49:06.875 183 12546.73 113.78 54932.25 88888.00 2012-07-01 18:49:07.000 183 12546.73 113.75 54932.25 88888.00 2012-07-01 18:49:07.125 183 12546.73 113.75 54932.28 88888.00 2012-07-01 18:49:07.250 183 12546.77 113.75 54932.25 88888.00 2012-07-01 18:49:07.375 183 12546.80 113.78 54932.25 88888.00 2012-07-01 18:49:07.500 183 12546.88 113.78 54932.28 88888.00 2012-07-01 18:49:07.625 183 12546.85 113.75 54932.30 88888.00 2012-07-01 18:49:07.750 183 12546.80 113.70 54932.25 88888.00 2012-07-01 18:49:07.875 183 12546.80 113.70 54932.28 88888.00 2012-07-01 18:49:08.000 183 12546.83 113.70 54932.28 88888.00 2012-07-01 18:49:08.125 183 12546.88 113.70 54932.28 88888.00 2012-07-01 18:49:08.250 183 12546.83 113.67 54932.25 88888.00 2012-07-01 18:49:08.375 183 12546.83 113.67 54932.25 88888.00 2012-07-01 18:49:08.500 183 12546.88 113.65 54932.22 88888.00 2012-07-01 18:49:08.625 183 12546.95 113.65 54932.25 88888.00 2012-07-01 18:49:08.750 183 12546.98 113.62 54932.25 88888.00 2012-07-01 18:49:08.875 183 12546.98 113.65 54932.25 88888.00 2012-07-01 18:49:09.000 183 12546.90 113.62 54932.22 88888.00 2012-07-01 18:49:09.125 183 12546.83 113.62 54932.22 88888.00 2012-07-01 18:49:09.250 183 12546.85 113.62 54932.25 88888.00 2012-07-01 18:49:09.375 183 12546.95 113.67 54932.25 88888.00 2012-07-01 18:49:09.500 183 12547.02 113.70 54932.22 88888.00 2012-07-01 18:49:09.625 183 12547.05 113.62 54932.25 88888.00 2012-07-01 18:49:09.750 183 12547.10 113.62 54932.28 88888.00 2012-07-01 18:49:09.875 183 12547.10 113.62 54932.25 88888.00 2012-07-01 18:49:10.000 183 12547.08 113.60 54932.22 88888.00 2012-07-01 18:49:10.125 183 12547.10 113.58 54932.25 88888.00 2012-07-01 18:49:10.250 183 12547.12 113.55 54932.25 88888.00 2012-07-01 18:49:10.375 183 12547.15 113.55 54932.22 88888.00 2012-07-01 18:49:10.500 183 12547.15 113.58 54932.25 88888.00 2012-07-01 18:49:10.625 183 12547.08 113.58 54932.22 88888.00 2012-07-01 18:49:10.750 183 12547.12 113.55 54932.22 88888.00 2012-07-01 18:49:10.875 183 12547.17 113.53 54932.22 88888.00 2012-07-01 18:49:11.000 183 12547.20 113.55 54932.20 88888.00 2012-07-01 18:49:11.125 183 12547.23 113.55 54932.20 88888.00 2012-07-01 18:49:11.250 183 12547.25 113.53 54932.20 88888.00 2012-07-01 18:49:11.375 183 12547.27 113.58 54932.20 88888.00 2012-07-01 18:49:11.500 183 12547.27 113.55 54932.20 88888.00 2012-07-01 18:49:11.625 183 12547.33 113.58 54932.22 88888.00 2012-07-01 18:49:11.750 183 12547.30 113.55 54932.22 88888.00 2012-07-01 18:49:11.875 183 12547.30 113.50 54932.20 88888.00 2012-07-01 18:49:12.000 183 12547.35 113.50 54932.18 88888.00 2012-07-01 18:49:12.125 183 12547.35 113.50 54932.20 88888.00 2012-07-01 18:49:12.250 183 12547.35 113.47 54932.22 88888.00 2012-07-01 18:49:12.375 183 12547.45 113.50 54932.22 88888.00 2012-07-01 18:49:12.500 183 12547.42 113.53 54932.22 88888.00 2012-07-01 18:49:12.625 183 12547.40 113.50 54932.20 88888.00 2012-07-01 18:49:12.750 183 12547.40 113.47 54932.20 88888.00 2012-07-01 18:49:12.875 183 12547.48 113.50 54932.22 88888.00 2012-07-01 18:49:13.000 183 12547.55 113.53 54932.22 88888.00 2012-07-01 18:49:13.125 183 12547.52 113.45 54932.25 88888.00 2012-07-01 18:49:13.250 183 12547.50 113.42 54932.25 88888.00 2012-07-01 18:49:13.375 183 12547.52 113.42 54932.22 88888.00 2012-07-01 18:49:13.500 183 12547.52 113.45 54932.22 88888.00 2012-07-01 18:49:13.625 183 12547.50 113.45 54932.20 88888.00 2012-07-01 18:49:13.750 183 12547.48 113.45 54932.22 88888.00 2012-07-01 18:49:13.875 183 12547.42 113.40 54932.22 88888.00 2012-07-01 18:49:14.000 183 12547.50 113.42 54932.20 88888.00 2012-07-01 18:49:14.125 183 12547.52 113.42 54932.22 88888.00 2012-07-01 18:49:14.250 183 12547.50 113.42 54932.25 88888.00 2012-07-01 18:49:14.375 183 12547.55 113.42 54932.22 88888.00 2012-07-01 18:49:14.500 183 12547.52 113.40 54932.22 88888.00 2012-07-01 18:49:14.625 183 12547.48 113.38 54932.22 88888.00 2012-07-01 18:49:14.750 183 12547.48 113.35 54932.22 88888.00 2012-07-01 18:49:14.875 183 12547.45 113.38 54932.25 88888.00 2012-07-01 18:49:15.000 183 12547.42 113.38 54932.20 88888.00 2012-07-01 18:49:15.125 183 12547.45 113.38 54932.20 88888.00 2012-07-01 18:49:15.250 183 12547.50 113.33 54932.25 88888.00 2012-07-01 18:49:15.375 183 12547.55 113.30 54932.22 88888.00 2012-07-01 18:49:15.500 183 12547.52 113.30 54932.22 88888.00 2012-07-01 18:49:15.625 183 12547.55 113.30 54932.20 88888.00 2012-07-01 18:49:15.750 183 12547.55 113.30 54932.22 88888.00 2012-07-01 18:49:15.875 183 12547.52 113.28 54932.20 88888.00 2012-07-01 18:49:16.000 183 12547.55 113.30 54932.22 88888.00 2012-07-01 18:49:16.125 183 12547.55 113.28 54932.22 88888.00 2012-07-01 18:49:16.250 183 12547.52 113.28 54932.22 88888.00 2012-07-01 18:49:16.375 183 12547.52 113.22 54932.20 88888.00 2012-07-01 18:49:16.500 183 12547.52 113.22 54932.20 88888.00 2012-07-01 18:49:16.625 183 12547.50 113.20 54932.18 88888.00 2012-07-01 18:49:16.750 183 12547.55 113.22 54932.18 88888.00 2012-07-01 18:49:16.875 183 12547.58 113.22 54932.18 88888.00 2012-07-01 18:49:17.000 183 12547.55 113.22 54932.18 88888.00 2012-07-01 18:49:17.125 183 12547.58 113.20 54932.20 88888.00 2012-07-01 18:49:17.250 183 12547.55 113.17 54932.20 88888.00 2012-07-01 18:49:17.375 183 12547.62 113.15 54932.20 88888.00 2012-07-01 18:49:17.500 183 12547.58 113.17 54932.22 88888.00 2012-07-01 18:49:17.625 183 12547.52 113.17 54932.22 88888.00 2012-07-01 18:49:17.750 183 12547.52 113.20 54932.22 88888.00 2012-07-01 18:49:17.875 183 12547.55 113.15 54932.20 88888.00 2012-07-01 18:49:18.000 183 12547.52 113.12 54932.20 88888.00 2012-07-01 18:49:18.125 183 12547.52 113.15 54932.25 88888.00 2012-07-01 18:49:18.250 183 12547.52 113.12 54932.25 88888.00 2012-07-01 18:49:18.375 183 12547.62 113.12 54932.20 88888.00 2012-07-01 18:49:18.500 183 12547.67 113.10 54932.20 88888.00 2012-07-01 18:49:18.625 183 12547.65 113.12 54932.20 88888.00 2012-07-01 18:49:18.750 183 12547.65 113.10 54932.22 88888.00 2012-07-01 18:49:18.875 183 12547.73 113.05 54932.20 88888.00 2012-07-01 18:49:19.000 183 12547.67 113.05 54932.22 88888.00 2012-07-01 18:49:19.125 183 12547.60 113.08 54932.25 88888.00 2012-07-01 18:49:19.250 183 12547.60 113.05 54932.25 88888.00 2012-07-01 18:49:19.375 183 12547.62 113.08 54932.22 88888.00 2012-07-01 18:49:19.500 183 12547.65 113.08 54932.25 88888.00 2012-07-01 18:49:19.625 183 12547.67 113.08 54932.22 88888.00 2012-07-01 18:49:19.750 183 12547.67 113.05 54932.22 88888.00 2012-07-01 18:49:19.875 183 12547.65 112.97 54932.22 88888.00 2012-07-01 18:49:20.000 183 12547.65 112.95 54932.20 88888.00 2012-07-01 18:49:20.125 183 12547.62 113.03 54932.25 88888.00 2012-07-01 18:49:20.250 183 12547.62 113.00 54932.25 88888.00 2012-07-01 18:49:20.375 183 12547.67 112.97 54932.25 88888.00 2012-07-01 18:49:20.500 183 12547.62 112.95 54932.22 88888.00 2012-07-01 18:49:20.625 183 12547.60 112.97 54932.22 88888.00 2012-07-01 18:49:20.750 183 12547.62 112.95 54932.25 88888.00 2012-07-01 18:49:20.875 183 12547.65 112.97 54932.28 88888.00 2012-07-01 18:49:21.000 183 12547.70 112.95 54932.25 88888.00 2012-07-01 18:49:21.125 183 12547.77 112.95 54932.25 88888.00 2012-07-01 18:49:21.250 183 12547.73 112.90 54932.28 88888.00 2012-07-01 18:49:21.375 183 12547.67 112.88 54932.25 88888.00 2012-07-01 18:49:21.500 183 12547.65 112.88 54932.25 88888.00 2012-07-01 18:49:21.625 183 12547.60 112.88 54932.28 88888.00 2012-07-01 18:49:21.750 183 12547.62 112.90 54932.30 88888.00 2012-07-01 18:49:21.875 183 12547.60 112.88 54932.28 88888.00 2012-07-01 18:49:22.000 183 12547.67 112.88 54932.30 88888.00 2012-07-01 18:49:22.125 183 12547.75 112.88 54932.30 88888.00 2012-07-01 18:49:22.250 183 12547.80 112.88 54932.28 88888.00 2012-07-01 18:49:22.375 183 12547.85 112.88 54932.28 88888.00 2012-07-01 18:49:22.500 183 12547.85 112.85 54932.28 88888.00 2012-07-01 18:49:22.625 183 12547.77 112.85 54932.25 88888.00 2012-07-01 18:49:22.750 183 12547.75 112.88 54932.25 88888.00 2012-07-01 18:49:22.875 183 12547.70 112.85 54932.25 88888.00 2012-07-01 18:49:23.000 183 12547.73 112.85 54932.22 88888.00 2012-07-01 18:49:23.125 183 12547.77 112.83 54932.25 88888.00 2012-07-01 18:49:23.250 183 12547.70 112.80 54932.28 88888.00 2012-07-01 18:49:23.375 183 12547.73 112.83 54932.25 88888.00 2012-07-01 18:49:23.500 183 12547.70 112.83 54932.22 88888.00 2012-07-01 18:49:23.625 183 12547.70 112.85 54932.22 88888.00 2012-07-01 18:49:23.750 183 12547.73 112.83 54932.22 88888.00 2012-07-01 18:49:23.875 183 12547.65 112.80 54932.28 88888.00 2012-07-01 18:49:24.000 183 12547.65 112.75 54932.28 88888.00 2012-07-01 18:49:24.125 183 12547.67 112.75 54932.28 88888.00 2012-07-01 18:49:24.250 183 12547.70 112.75 54932.28 88888.00 2012-07-01 18:49:24.375 183 12547.70 112.75 54932.25 88888.00 2012-07-01 18:49:24.500 183 12547.73 112.72 54932.28 88888.00 2012-07-01 18:49:24.625 183 12547.77 112.72 54932.25 88888.00 2012-07-01 18:49:24.750 183 12547.75 112.72 54932.28 88888.00 2012-07-01 18:49:24.875 183 12547.77 112.72 54932.28 88888.00 2012-07-01 18:49:25.000 183 12547.80 112.70 54932.28 88888.00 2012-07-01 18:49:25.125 183 12547.80 112.70 54932.28 88888.00 2012-07-01 18:49:25.250 183 12547.80 112.67 54932.25 88888.00 2012-07-01 18:49:25.375 183 12547.85 112.72 54932.28 88888.00 2012-07-01 18:49:25.500 183 12547.83 112.72 54932.28 88888.00 2012-07-01 18:49:25.625 183 12547.77 112.70 54932.28 88888.00 2012-07-01 18:49:25.750 183 12547.73 112.72 54932.28 88888.00 2012-07-01 18:49:25.875 183 12547.65 112.75 54932.30 88888.00 2012-07-01 18:49:26.000 183 12547.67 112.72 54932.30 88888.00 2012-07-01 18:49:26.125 183 12547.65 112.70 54932.28 88888.00 2012-07-01 18:49:26.250 183 12547.67 112.67 54932.30 88888.00 2012-07-01 18:49:26.375 183 12547.80 112.67 54932.30 88888.00 2012-07-01 18:49:26.500 183 12547.75 112.65 54932.30 88888.00 2012-07-01 18:49:26.625 183 12547.67 112.65 54932.32 88888.00 2012-07-01 18:49:26.750 183 12547.73 112.65 54932.32 88888.00 2012-07-01 18:49:26.875 183 12547.83 112.62 54932.32 88888.00 2012-07-01 18:49:27.000 183 12547.83 112.60 54932.30 88888.00 2012-07-01 18:49:27.125 183 12547.75 112.62 54932.32 88888.00 2012-07-01 18:49:27.250 183 12547.70 112.62 54932.35 88888.00 2012-07-01 18:49:27.375 183 12547.75 112.62 54932.32 88888.00 2012-07-01 18:49:27.500 183 12547.85 112.65 54932.32 88888.00 2012-07-01 18:49:27.625 183 12547.83 112.65 54932.30 88888.00 2012-07-01 18:49:27.750 183 12547.73 112.62 54932.30 88888.00 2012-07-01 18:49:27.875 183 12547.70 112.62 54932.35 88888.00 2012-07-01 18:49:28.000 183 12547.73 112.62 54932.35 88888.00 2012-07-01 18:49:28.125 183 12547.73 112.67 54932.35 88888.00 2012-07-01 18:49:28.250 183 12547.75 112.62 54932.32 88888.00 2012-07-01 18:49:28.375 183 12547.77 112.65 54932.35 88888.00 2012-07-01 18:49:28.500 183 12547.83 112.65 54932.30 88888.00 2012-07-01 18:49:28.625 183 12547.83 112.60 54932.30 88888.00 2012-07-01 18:49:28.750 183 12547.75 112.60 54932.30 88888.00 2012-07-01 18:49:28.875 183 12547.77 112.60 54932.32 88888.00 2012-07-01 18:49:29.000 183 12547.73 112.60 54932.35 88888.00 2012-07-01 18:49:29.125 183 12547.75 112.62 54932.35 88888.00 2012-07-01 18:49:29.250 183 12547.77 112.55 54932.38 88888.00 2012-07-01 18:49:29.375 183 12547.80 112.55 54932.35 88888.00 2012-07-01 18:49:29.500 183 12547.77 112.55 54932.35 88888.00 2012-07-01 18:49:29.625 183 12547.80 112.58 54932.38 88888.00 2012-07-01 18:49:29.750 183 12547.85 112.58 54932.40 88888.00 2012-07-01 18:49:29.875 183 12547.80 112.55 54932.40 88888.00 2012-07-01 18:49:30.000 183 12547.77 112.55 54932.38 88888.00 2012-07-01 18:49:30.125 183 12547.77 112.55 54932.38 88888.00 2012-07-01 18:49:30.250 183 12547.80 112.55 54932.40 88888.00 2012-07-01 18:49:30.375 183 12547.80 112.58 54932.35 88888.00 2012-07-01 18:49:30.500 183 12547.77 112.55 54932.35 88888.00 2012-07-01 18:49:30.625 183 12547.75 112.55 54932.40 88888.00 2012-07-01 18:49:30.750 183 12547.70 112.55 54932.40 88888.00 2012-07-01 18:49:30.875 183 12547.67 112.53 54932.40 88888.00 2012-07-01 18:49:31.000 183 12547.67 112.53 54932.35 88888.00 2012-07-01 18:49:31.125 183 12547.73 112.55 54932.40 88888.00 2012-07-01 18:49:31.250 183 12547.70 112.55 54932.43 88888.00 2012-07-01 18:49:31.375 183 12547.70 112.58 54932.45 88888.00 2012-07-01 18:49:31.500 183 12547.70 112.58 54932.45 88888.00 2012-07-01 18:49:31.625 183 12547.65 112.55 54932.45 88888.00 2012-07-01 18:49:31.750 183 12547.65 112.50 54932.43 88888.00 2012-07-01 18:49:31.875 183 12547.62 112.53 54932.45 88888.00 2012-07-01 18:49:32.000 183 12547.62 112.55 54932.43 88888.00 2012-07-01 18:49:32.125 183 12547.55 112.58 54932.43 88888.00 2012-07-01 18:49:32.250 183 12547.45 112.53 54932.45 88888.00 2012-07-01 18:49:32.375 183 12547.45 112.53 54932.43 88888.00 2012-07-01 18:49:32.500 183 12547.50 112.50 54932.43 88888.00 2012-07-01 18:49:32.625 183 12547.52 112.47 54932.45 88888.00 2012-07-01 18:49:32.750 183 12547.50 112.50 54932.47 88888.00 2012-07-01 18:49:32.875 183 12547.42 112.50 54932.45 88888.00 2012-07-01 18:49:33.000 183 12547.45 112.50 54932.43 88888.00 2012-07-01 18:49:33.125 183 12547.42 112.53 54932.47 88888.00 2012-07-01 18:49:33.250 183 12547.45 112.50 54932.50 88888.00 2012-07-01 18:49:33.375 183 12547.48 112.50 54932.47 88888.00 2012-07-01 18:49:33.500 183 12547.52 112.53 54932.50 88888.00 2012-07-01 18:49:33.625 183 12547.55 112.50 54932.47 88888.00 2012-07-01 18:49:33.750 183 12547.55 112.47 54932.47 88888.00 2012-07-01 18:49:33.875 183 12547.50 112.47 54932.45 88888.00 2012-07-01 18:49:34.000 183 12547.45 112.47 54932.50 88888.00 2012-07-01 18:49:34.125 183 12547.38 112.47 54932.50 88888.00 2012-07-01 18:49:34.250 183 12547.35 112.42 54932.50 88888.00 2012-07-01 18:49:34.375 183 12547.40 112.47 54932.53 88888.00 2012-07-01 18:49:34.500 183 12547.40 112.45 54932.53 88888.00 2012-07-01 18:49:34.625 183 12547.35 112.45 54932.53 88888.00 2012-07-01 18:49:34.750 183 12547.35 112.42 54932.53 88888.00 2012-07-01 18:49:34.875 183 12547.35 112.45 54932.50 88888.00 2012-07-01 18:49:35.000 183 12547.33 112.42 54932.53 88888.00 2012-07-01 18:49:35.125 183 12547.38 112.42 54932.55 88888.00 2012-07-01 18:49:35.250 183 12547.35 112.42 54932.55 88888.00 2012-07-01 18:49:35.375 183 12547.33 112.45 54932.55 88888.00 2012-07-01 18:49:35.500 183 12547.27 112.42 54932.57 88888.00 2012-07-01 18:49:35.625 183 12547.27 112.45 54932.57 88888.00 2012-07-01 18:49:35.750 183 12547.30 112.42 54932.55 88888.00 2012-07-01 18:49:35.875 183 12547.35 112.42 54932.55 88888.00 2012-07-01 18:49:36.000 183 12547.33 112.45 54932.57 88888.00 2012-07-01 18:49:36.125 183 12547.27 112.45 54932.62 88888.00 2012-07-01 18:49:36.250 183 12547.25 112.45 54932.62 88888.00 2012-07-01 18:49:36.375 183 12547.25 112.47 54932.60 88888.00 2012-07-01 18:49:36.500 183 12547.25 112.45 54932.60 88888.00 2012-07-01 18:49:36.625 183 12547.23 112.45 54932.60 88888.00 2012-07-01 18:49:36.750 183 12547.23 112.45 54932.62 88888.00 2012-07-01 18:49:36.875 183 12547.17 112.42 54932.62 88888.00 2012-07-01 18:49:37.000 183 12547.15 112.42 54932.60 88888.00 2012-07-01 18:49:37.125 183 12547.15 112.40 54932.62 88888.00 2012-07-01 18:49:37.250 183 12547.12 112.38 54932.62 88888.00 2012-07-01 18:49:37.375 183 12547.20 112.42 54932.62 88888.00 2012-07-01 18:49:37.500 183 12547.17 112.45 54932.60 88888.00 2012-07-01 18:49:37.625 183 12547.15 112.42 54932.62 88888.00 2012-07-01 18:49:37.750 183 12547.15 112.45 54932.62 88888.00 2012-07-01 18:49:37.875 183 12547.20 112.45 54932.65 88888.00 2012-07-01 18:49:38.000 183 12547.15 112.42 54932.65 88888.00 2012-07-01 18:49:38.125 183 12547.10 112.40 54932.68 88888.00 2012-07-01 18:49:38.250 183 12547.10 112.40 54932.68 88888.00 2012-07-01 18:49:38.375 183 12547.12 112.42 54932.70 88888.00 2012-07-01 18:49:38.500 183 12547.08 112.45 54932.70 88888.00 2012-07-01 18:49:38.625 183 12547.05 112.42 54932.70 88888.00 2012-07-01 18:49:38.750 183 12547.00 112.42 54932.68 88888.00 2012-07-01 18:49:38.875 183 12547.00 112.42 54932.68 88888.00 2012-07-01 18:49:39.000 183 12547.02 112.42 54932.68 88888.00 2012-07-01 18:49:39.125 183 12546.98 112.42 54932.68 88888.00 2012-07-01 18:49:39.250 183 12546.95 112.38 54932.68 88888.00 2012-07-01 18:49:39.375 183 12547.02 112.42 54932.70 88888.00 2012-07-01 18:49:39.500 183 12546.98 112.40 54932.68 88888.00 2012-07-01 18:49:39.625 183 12546.95 112.40 54932.68 88888.00 2012-07-01 18:49:39.750 183 12547.00 112.40 54932.65 88888.00 2012-07-01 18:49:39.875 183 12546.95 112.40 54932.68 88888.00 2012-07-01 18:49:40.000 183 12546.90 112.40 54932.68 88888.00 2012-07-01 18:49:40.125 183 12546.98 112.38 54932.70 88888.00 2012-07-01 18:49:40.250 183 12547.00 112.35 54932.72 88888.00 2012-07-01 18:49:40.375 183 12547.00 112.35 54932.75 88888.00 2012-07-01 18:49:40.500 183 12546.95 112.38 54932.72 88888.00 2012-07-01 18:49:40.625 183 12546.92 112.40 54932.72 88888.00 2012-07-01 18:49:40.750 183 12546.90 112.35 54932.72 88888.00 2012-07-01 18:49:40.875 183 12546.90 112.38 54932.72 88888.00 2012-07-01 18:49:41.000 183 12546.90 112.38 54932.78 88888.00 2012-07-01 18:49:41.125 183 12546.90 112.38 54932.78 88888.00 2012-07-01 18:49:41.250 183 12546.85 112.38 54932.78 88888.00 2012-07-01 18:49:41.375 183 12546.85 112.38 54932.78 88888.00 2012-07-01 18:49:41.500 183 12546.77 112.38 54932.78 88888.00 2012-07-01 18:49:41.625 183 12546.77 112.38 54932.75 88888.00 2012-07-01 18:49:41.750 183 12546.80 112.35 54932.78 88888.00 2012-07-01 18:49:41.875 183 12546.83 112.33 54932.78 88888.00 2012-07-01 18:49:42.000 183 12546.83 112.30 54932.75 88888.00 2012-07-01 18:49:42.125 183 12546.80 112.33 54932.80 88888.00 2012-07-01 18:49:42.250 183 12546.77 112.38 54932.82 88888.00 2012-07-01 18:49:42.375 183 12546.77 112.35 54932.82 88888.00 2012-07-01 18:49:42.500 183 12546.73 112.30 54932.80 88888.00 2012-07-01 18:49:42.625 183 12546.70 112.33 54932.82 88888.00 2012-07-01 18:49:42.750 183 12546.70 112.35 54932.82 88888.00 2012-07-01 18:49:42.875 183 12546.67 112.33 54932.82 88888.00 2012-07-01 18:49:43.000 183 12546.62 112.30 54932.82 88888.00 2012-07-01 18:49:43.125 183 12546.55 112.30 54932.88 88888.00 2012-07-01 18:49:43.250 183 12546.55 112.30 54932.85 88888.00 2012-07-01 18:49:43.375 183 12546.60 112.35 54932.88 88888.00 2012-07-01 18:49:43.500 183 12546.58 112.35 54932.85 88888.00 2012-07-01 18:49:43.625 183 12546.55 112.28 54932.85 88888.00 2012-07-01 18:49:43.750 183 12546.52 112.25 54932.80 88888.00 2012-07-01 18:49:43.875 183 12546.50 112.30 54932.85 88888.00 2012-07-01 18:49:44.000 183 12546.50 112.33 54932.85 88888.00 2012-07-01 18:49:44.125 183 12546.48 112.33 54932.88 88888.00 2012-07-01 18:49:44.250 183 12546.50 112.30 54932.88 88888.00 2012-07-01 18:49:44.375 183 12546.50 112.28 54932.85 88888.00 2012-07-01 18:49:44.500 183 12546.48 112.28 54932.85 88888.00 2012-07-01 18:49:44.625 183 12546.40 112.25 54932.88 88888.00 2012-07-01 18:49:44.750 183 12546.42 112.22 54932.90 88888.00 2012-07-01 18:49:44.875 183 12546.42 112.22 54932.90 88888.00 2012-07-01 18:49:45.000 183 12546.42 112.22 54932.88 88888.00 2012-07-01 18:49:45.125 183 12546.45 112.25 54932.88 88888.00 2012-07-01 18:49:45.250 183 12546.35 112.22 54932.88 88888.00 2012-07-01 18:49:45.375 183 12546.38 112.25 54932.90 88888.00 2012-07-01 18:49:45.500 183 12546.33 112.28 54932.93 88888.00 2012-07-01 18:49:45.625 183 12546.30 112.28 54932.93 88888.00 2012-07-01 18:49:45.750 183 12546.33 112.25 54932.93 88888.00 2012-07-01 18:49:45.875 183 12546.33 112.25 54932.93 88888.00 2012-07-01 18:49:46.000 183 12546.25 112.28 54932.95 88888.00 2012-07-01 18:49:46.125 183 12546.23 112.25 54932.95 88888.00 2012-07-01 18:49:46.250 183 12546.20 112.22 54932.95 88888.00 2012-07-01 18:49:46.375 183 12546.20 112.22 54932.97 88888.00 2012-07-01 18:49:46.500 183 12546.17 112.22 54932.95 88888.00 2012-07-01 18:49:46.625 183 12546.23 112.20 54932.95 88888.00 2012-07-01 18:49:46.750 183 12546.25 112.22 54932.95 88888.00 2012-07-01 18:49:46.875 183 12546.23 112.22 54932.95 88888.00 2012-07-01 18:49:47.000 183 12546.17 112.22 54932.95 88888.00 2012-07-01 18:49:47.125 183 12546.23 112.25 54932.97 88888.00 2012-07-01 18:49:47.250 183 12546.25 112.25 54933.03 88888.00 2012-07-01 18:49:47.375 183 12546.25 112.22 54933.00 88888.00 2012-07-01 18:49:47.500 183 12546.27 112.20 54933.00 88888.00 2012-07-01 18:49:47.625 183 12546.25 112.22 54933.03 88888.00 2012-07-01 18:49:47.750 183 12546.17 112.22 54933.05 88888.00 2012-07-01 18:49:47.875 183 12546.17 112.25 54933.03 88888.00 2012-07-01 18:49:48.000 183 12546.12 112.25 54933.03 88888.00 2012-07-01 18:49:48.125 183 12546.08 112.22 54933.03 88888.00 2012-07-01 18:49:48.250 183 12546.05 112.22 54932.97 88888.00 2012-07-01 18:49:48.375 183 12546.08 112.22 54932.97 88888.00 2012-07-01 18:49:48.500 183 12546.05 112.22 54932.97 88888.00 2012-07-01 18:49:48.625 183 12546.08 112.22 54933.00 88888.00 2012-07-01 18:49:48.750 183 12546.05 112.22 54933.03 88888.00 2012-07-01 18:49:48.875 183 12546.05 112.22 54933.00 88888.00 2012-07-01 18:49:49.000 183 12546.05 112.22 54933.00 88888.00 2012-07-01 18:49:49.125 183 12546.02 112.25 54933.03 88888.00 2012-07-01 18:49:49.250 183 12545.95 112.22 54933.03 88888.00 2012-07-01 18:49:49.375 183 12545.92 112.22 54933.05 88888.00 2012-07-01 18:49:49.500 183 12545.88 112.22 54933.05 88888.00 2012-07-01 18:49:49.625 183 12545.85 112.22 54933.05 88888.00 2012-07-01 18:49:49.750 183 12545.88 112.25 54933.05 88888.00 2012-07-01 18:49:49.875 183 12545.85 112.22 54933.05 88888.00 2012-07-01 18:49:50.000 183 12545.85 112.22 54933.05 88888.00 2012-07-01 18:49:50.125 183 12545.90 112.22 54933.10 88888.00 2012-07-01 18:49:50.250 183 12545.95 112.22 54933.07 88888.00 2012-07-01 18:49:50.375 183 12545.92 112.25 54933.05 88888.00 2012-07-01 18:49:50.500 183 12545.92 112.28 54933.05 88888.00 2012-07-01 18:49:50.625 183 12545.88 112.28 54933.05 88888.00 2012-07-01 18:49:50.750 183 12545.80 112.25 54933.03 88888.00 2012-07-01 18:49:50.875 183 12545.77 112.22 54933.05 88888.00 2012-07-01 18:49:51.000 183 12545.77 112.25 54933.05 88888.00 2012-07-01 18:49:51.125 183 12545.73 112.25 54933.05 88888.00 2012-07-01 18:49:51.250 183 12545.65 112.22 54933.07 88888.00 2012-07-01 18:49:51.375 183 12545.73 112.22 54933.07 88888.00 2012-07-01 18:49:51.500 183 12545.75 112.28 54933.07 88888.00 2012-07-01 18:49:51.625 183 12545.73 112.28 54933.10 88888.00 2012-07-01 18:49:51.750 183 12545.67 112.25 54933.07 88888.00 2012-07-01 18:49:51.875 183 12545.62 112.28 54933.07 88888.00 2012-07-01 18:49:52.000 183 12545.62 112.25 54933.05 88888.00 2012-07-01 18:49:52.125 183 12545.65 112.22 54933.07 88888.00 2012-07-01 18:49:52.250 183 12545.65 112.25 54933.10 88888.00 2012-07-01 18:49:52.375 183 12545.65 112.28 54933.12 88888.00 2012-07-01 18:49:52.500 183 12545.67 112.28 54933.15 88888.00 2012-07-01 18:49:52.625 183 12545.73 112.25 54933.12 88888.00 2012-07-01 18:49:52.750 183 12545.73 112.25 54933.15 88888.00 2012-07-01 18:49:52.875 183 12545.70 112.25 54933.15 88888.00 2012-07-01 18:49:53.000 183 12545.67 112.22 54933.18 88888.00 2012-07-01 18:49:53.125 183 12545.67 112.22 54933.18 88888.00 2012-07-01 18:49:53.250 183 12545.62 112.22 54933.18 88888.00 2012-07-01 18:49:53.375 183 12545.65 112.22 54933.20 88888.00 2012-07-01 18:49:53.500 183 12545.60 112.25 54933.20 88888.00 2012-07-01 18:49:53.625 183 12545.62 112.25 54933.18 88888.00 2012-07-01 18:49:53.750 183 12545.67 112.25 54933.15 88888.00 2012-07-01 18:49:53.875 183 12545.67 112.25 54933.12 88888.00 2012-07-01 18:49:54.000 183 12545.65 112.28 54933.15 88888.00 2012-07-01 18:49:54.125 183 12545.60 112.25 54933.15 88888.00 2012-07-01 18:49:54.250 183 12545.55 112.28 54933.15 88888.00 2012-07-01 18:49:54.375 183 12545.62 112.30 54933.18 88888.00 2012-07-01 18:49:54.500 183 12545.67 112.30 54933.15 88888.00 2012-07-01 18:49:54.625 183 12545.65 112.28 54933.18 88888.00 2012-07-01 18:49:54.750 183 12545.60 112.25 54933.18 88888.00 2012-07-01 18:49:54.875 183 12545.55 112.25 54933.15 88888.00 2012-07-01 18:49:55.000 183 12545.58 112.28 54933.12 88888.00 2012-07-01 18:49:55.125 183 12545.58 112.30 54933.18 88888.00 2012-07-01 18:49:55.250 183 12545.50 112.30 54933.20 88888.00 2012-07-01 18:49:55.375 183 12545.52 112.28 54933.18 88888.00 2012-07-01 18:49:55.500 183 12545.50 112.28 54933.18 88888.00 2012-07-01 18:49:55.625 183 12545.52 112.28 54933.18 88888.00 2012-07-01 18:49:55.750 183 12545.48 112.25 54933.15 88888.00 2012-07-01 18:49:55.875 183 12545.48 112.25 54933.15 88888.00 2012-07-01 18:49:56.000 183 12545.50 112.22 54933.12 88888.00 2012-07-01 18:49:56.125 183 12545.48 112.28 54933.15 88888.00 2012-07-01 18:49:56.250 183 12545.48 112.28 54933.18 88888.00 2012-07-01 18:49:56.375 183 12545.50 112.25 54933.15 88888.00 2012-07-01 18:49:56.500 183 12545.52 112.25 54933.15 88888.00 2012-07-01 18:49:56.625 183 12545.58 112.28 54933.15 88888.00 2012-07-01 18:49:56.750 183 12545.60 112.28 54933.15 88888.00 2012-07-01 18:49:56.875 183 12545.55 112.25 54933.15 88888.00 2012-07-01 18:49:57.000 183 12545.55 112.22 54933.15 88888.00 2012-07-01 18:49:57.125 183 12545.60 112.25 54933.18 88888.00 2012-07-01 18:49:57.250 183 12545.58 112.25 54933.18 88888.00 2012-07-01 18:49:57.375 183 12545.62 112.22 54933.18 88888.00 2012-07-01 18:49:57.500 183 12545.55 112.20 54933.15 88888.00 2012-07-01 18:49:57.625 183 12545.58 112.22 54933.15 88888.00 2012-07-01 18:49:57.750 183 12545.55 112.22 54933.20 88888.00 2012-07-01 18:49:57.875 183 12545.58 112.28 54933.18 88888.00 2012-07-01 18:49:58.000 183 12545.55 112.25 54933.20 88888.00 2012-07-01 18:49:58.125 183 12545.55 112.28 54933.18 88888.00 2012-07-01 18:49:58.250 183 12545.52 112.28 54933.22 88888.00 2012-07-01 18:49:58.375 183 12545.55 112.25 54933.20 88888.00 2012-07-01 18:49:58.500 183 12545.50 112.25 54933.20 88888.00 2012-07-01 18:49:58.625 183 12545.50 112.22 54933.20 88888.00 2012-07-01 18:49:58.750 183 12545.50 112.22 54933.18 88888.00 2012-07-01 18:49:58.875 183 12545.50 112.25 54933.15 88888.00 2012-07-01 18:49:59.000 183 12545.45 112.25 54933.15 88888.00 2012-07-01 18:49:59.125 183 12545.42 112.25 54933.20 88888.00 2012-07-01 18:49:59.250 183 12545.45 112.20 54933.22 88888.00 2012-07-01 18:49:59.375 183 12545.52 112.22 54933.20 88888.00 2012-07-01 18:49:59.500 183 12545.45 112.25 54933.20 88888.00 2012-07-01 18:49:59.625 183 12545.38 112.28 54933.22 88888.00 2012-07-01 18:49:59.750 183 12545.38 112.25 54933.20 88888.00 2012-07-01 18:49:59.875 183 12545.35 112.25 54933.18 88888.00 2012-07-01 18:50:00.000 183 12545.42 112.28 54933.18 88888.00 2012-07-01 18:50:00.125 183 12545.50 112.28 54933.20 88888.00 2012-07-01 18:50:00.250 183 12545.45 112.25 54933.22 88888.00 2012-07-01 18:50:00.375 183 12545.45 112.22 54933.22 88888.00 2012-07-01 18:50:00.500 183 12545.40 112.25 54933.22 88888.00 2012-07-01 18:50:00.625 183 12545.42 112.25 54933.22 88888.00 2012-07-01 18:50:00.750 183 12545.48 112.25 54933.20 88888.00 2012-07-01 18:50:00.875 183 12545.50 112.25 54933.22 88888.00 2012-07-01 18:50:01.000 183 12545.45 112.22 54933.20 88888.00 2012-07-01 18:50:01.125 183 12545.42 112.28 54933.22 88888.00 2012-07-01 18:50:01.250 183 12545.42 112.22 54933.20 88888.00 2012-07-01 18:50:01.375 183 12545.50 112.25 54933.20 88888.00 2012-07-01 18:50:01.500 183 12545.52 112.25 54933.20 88888.00 2012-07-01 18:50:01.625 183 12545.48 112.22 54933.20 88888.00 2012-07-01 18:50:01.750 183 12545.40 112.20 54933.20 88888.00 2012-07-01 18:50:01.875 183 12545.50 112.20 54933.20 88888.00 2012-07-01 18:50:02.000 183 12545.58 112.20 54933.18 88888.00 2012-07-01 18:50:02.125 183 12545.58 112.22 54933.20 88888.00 2012-07-01 18:50:02.250 183 12545.50 112.20 54933.22 88888.00 2012-07-01 18:50:02.375 183 12545.50 112.22 54933.22 88888.00 2012-07-01 18:50:02.500 183 12545.58 112.25 54933.22 88888.00 2012-07-01 18:50:02.625 183 12545.62 112.25 54933.22 88888.00 2012-07-01 18:50:02.750 183 12545.60 112.25 54933.25 88888.00 2012-07-01 18:50:02.875 183 12545.58 112.25 54933.25 88888.00 2012-07-01 18:50:03.000 183 12545.52 112.25 54933.20 88888.00 2012-07-01 18:50:03.125 183 12545.45 112.22 54933.20 88888.00 2012-07-01 18:50:03.250 183 12545.42 112.20 54933.20 88888.00 2012-07-01 18:50:03.375 183 12545.50 112.25 54933.22 88888.00 2012-07-01 18:50:03.500 183 12545.55 112.22 54933.22 88888.00 2012-07-01 18:50:03.625 183 12545.52 112.20 54933.20 88888.00 2012-07-01 18:50:03.750 183 12545.48 112.20 54933.22 88888.00 2012-07-01 18:50:03.875 183 12545.45 112.15 54933.20 88888.00 2012-07-01 18:50:04.000 183 12545.48 112.17 54933.18 88888.00 2012-07-01 18:50:04.125 183 12545.50 112.22 54933.20 88888.00 2012-07-01 18:50:04.250 183 12545.42 112.22 54933.22 88888.00 2012-07-01 18:50:04.375 183 12545.48 112.25 54933.22 88888.00 2012-07-01 18:50:04.500 183 12545.50 112.25 54933.20 88888.00 2012-07-01 18:50:04.625 183 12545.58 112.22 54933.18 88888.00 2012-07-01 18:50:04.750 183 12545.60 112.22 54933.20 88888.00 2012-07-01 18:50:04.875 183 12545.52 112.22 54933.22 88888.00 2012-07-01 18:50:05.000 183 12545.48 112.22 54933.20 88888.00 2012-07-01 18:50:05.125 183 12545.48 112.20 54933.22 88888.00 2012-07-01 18:50:05.250 183 12545.50 112.22 54933.25 88888.00 2012-07-01 18:50:05.375 183 12545.58 112.20 54933.20 88888.00 2012-07-01 18:50:05.500 183 12545.60 112.20 54933.20 88888.00 2012-07-01 18:50:05.625 183 12545.58 112.20 54933.20 88888.00 2012-07-01 18:50:05.750 183 12545.50 112.20 54933.20 88888.00 2012-07-01 18:50:05.875 183 12545.55 112.20 54933.20 88888.00 2012-07-01 18:50:06.000 183 12545.62 112.17 54933.18 88888.00 2012-07-01 18:50:06.125 183 12545.60 112.17 54933.20 88888.00 2012-07-01 18:50:06.250 183 12545.50 112.17 54933.20 88888.00 2012-07-01 18:50:06.375 183 12545.55 112.20 54933.20 88888.00 2012-07-01 18:50:06.500 183 12545.62 112.20 54933.22 88888.00 2012-07-01 18:50:06.625 183 12545.58 112.17 54933.20 88888.00 2012-07-01 18:50:06.750 183 12545.50 112.17 54933.18 88888.00 2012-07-01 18:50:06.875 183 12545.52 112.17 54933.18 88888.00 2012-07-01 18:50:07.000 183 12545.60 112.15 54933.20 88888.00 2012-07-01 18:50:07.125 183 12545.60 112.15 54933.22 88888.00 2012-07-01 18:50:07.250 183 12545.60 112.17 54933.22 88888.00 2012-07-01 18:50:07.375 183 12545.62 112.12 54933.20 88888.00 2012-07-01 18:50:07.500 183 12545.65 112.12 54933.22 88888.00 2012-07-01 18:50:07.625 183 12545.60 112.12 54933.22 88888.00 2012-07-01 18:50:07.750 183 12545.60 112.12 54933.20 88888.00 2012-07-01 18:50:07.875 183 12545.62 112.12 54933.22 88888.00 2012-07-01 18:50:08.000 183 12545.62 112.12 54933.22 88888.00 2012-07-01 18:50:08.125 183 12545.62 112.12 54933.22 88888.00 2012-07-01 18:50:08.250 183 12545.58 112.10 54933.22 88888.00 2012-07-01 18:50:08.375 183 12545.58 112.12 54933.25 88888.00 2012-07-01 18:50:08.500 183 12545.62 112.12 54933.25 88888.00 2012-07-01 18:50:08.625 183 12545.65 112.15 54933.25 88888.00 2012-07-01 18:50:08.750 183 12545.62 112.15 54933.22 88888.00 2012-07-01 18:50:08.875 183 12545.62 112.15 54933.22 88888.00 2012-07-01 18:50:09.000 183 12545.62 112.15 54933.20 88888.00 2012-07-01 18:50:09.125 183 12545.62 112.15 54933.22 88888.00 2012-07-01 18:50:09.250 183 12545.60 112.17 54933.22 88888.00 2012-07-01 18:50:09.375 183 12545.60 112.17 54933.22 88888.00 2012-07-01 18:50:09.500 183 12545.67 112.17 54933.20 88888.00 2012-07-01 18:50:09.625 183 12545.70 112.17 54933.20 88888.00 2012-07-01 18:50:09.750 183 12545.73 112.15 54933.20 88888.00 2012-07-01 18:50:09.875 183 12545.70 112.12 54933.20 88888.00 2012-07-01 18:50:10.000 183 12545.65 112.12 54933.20 88888.00 2012-07-01 18:50:10.125 183 12545.65 112.12 54933.20 88888.00 2012-07-01 18:50:10.250 183 12545.65 112.15 54933.20 88888.00 2012-07-01 18:50:10.375 183 12545.65 112.15 54933.20 88888.00 2012-07-01 18:50:10.500 183 12545.60 112.12 54933.20 88888.00 2012-07-01 18:50:10.625 183 12545.55 112.15 54933.20 88888.00 2012-07-01 18:50:10.750 183 12545.60 112.20 54933.22 88888.00 2012-07-01 18:50:10.875 183 12545.67 112.20 54933.22 88888.00 2012-07-01 18:50:11.000 183 12545.73 112.17 54933.22 88888.00 2012-07-01 18:50:11.125 183 12545.75 112.20 54933.22 88888.00 2012-07-01 18:50:11.250 183 12552.98 112.17 54940.43 88888.00 2012-07-01 18:50:11.375 183 12552.92 112.17 54940.43 88888.00 2012-07-01 18:50:11.500 183 12552.90 112.15 54940.45 88888.00 2012-07-01 18:50:11.625 183 12552.90 112.17 54940.43 88888.00 2012-07-01 18:50:11.750 183 12552.92 112.20 54940.43 88888.00 2012-07-01 18:50:11.875 183 12552.88 112.22 54940.43 88888.00 2012-07-01 18:50:12.000 183 12552.88 112.20 54940.43 88888.00 2012-07-01 18:50:12.125 183 12552.90 112.20 54940.43 88888.00 2012-07-01 18:50:12.250 183 12545.65 112.20 54933.22 88888.00 2012-07-01 18:50:12.375 183 12545.65 112.20 54933.22 88888.00 2012-07-01 18:50:12.500 183 12545.62 112.20 54933.22 88888.00 2012-07-01 18:50:12.625 183 12545.65 112.20 54933.22 88888.00 2012-07-01 18:50:12.750 183 12545.65 112.20 54933.22 88888.00 2012-07-01 18:50:12.875 183 12545.65 112.17 54933.20 88888.00 2012-07-01 18:50:13.000 183 12545.65 112.17 54933.20 88888.00 2012-07-01 18:50:13.125 183 12545.70 112.15 54933.20 88888.00 2012-07-01 18:50:13.250 183 12545.62 112.15 54933.20 88888.00 2012-07-01 18:50:13.375 183 12545.62 112.20 54933.20 88888.00 2012-07-01 18:50:13.500 183 12545.62 112.17 54933.22 88888.00 2012-07-01 18:50:13.625 183 12545.62 112.17 54933.20 88888.00 2012-07-01 18:50:13.750 183 12545.62 112.17 54933.18 88888.00 2012-07-01 18:50:13.875 183 12545.65 112.17 54933.20 88888.00 2012-07-01 18:50:14.000 183 12545.67 112.17 54933.20 88888.00 2012-07-01 18:50:14.125 183 12545.67 112.17 54933.20 88888.00 2012-07-01 18:50:14.250 183 12545.65 112.17 54933.20 88888.00 2012-07-01 18:50:14.375 183 12545.67 112.17 54933.20 88888.00 2012-07-01 18:50:14.500 183 12545.65 112.17 54933.22 88888.00 2012-07-01 18:50:14.625 183 12545.70 112.20 54933.22 88888.00 2012-07-01 18:50:14.750 183 12545.77 112.20 54933.25 88888.00 2012-07-01 18:50:14.875 183 12545.73 112.20 54933.22 88888.00 2012-07-01 18:50:15.000 183 12545.75 112.17 54933.22 88888.00 2012-07-01 18:50:15.125 183 12545.67 112.17 54933.22 88888.00 2012-07-01 18:50:15.250 183 12545.55 112.15 54933.22 88888.00 2012-07-01 18:50:15.375 183 12545.58 112.15 54933.22 88888.00 2012-07-01 18:50:15.500 183 12545.62 112.15 54933.22 88888.00 2012-07-01 18:50:15.625 183 12545.60 112.15 54933.22 88888.00 2012-07-01 18:50:15.750 183 12545.55 112.15 54933.25 88888.00 2012-07-01 18:50:15.875 183 12545.58 112.15 54933.25 88888.00 2012-07-01 18:50:16.000 183 12545.65 112.12 54933.22 88888.00 2012-07-01 18:50:16.125 183 12545.62 112.15 54933.25 88888.00 2012-07-01 18:50:16.250 183 12545.62 112.15 54933.22 88888.00 2012-07-01 18:50:16.375 183 12545.67 112.15 54933.22 88888.00 2012-07-01 18:50:16.500 183 12545.62 112.10 54933.25 88888.00 2012-07-01 18:50:16.625 183 12545.62 112.10 54933.22 88888.00 2012-07-01 18:50:16.750 183 12545.65 112.15 54933.22 88888.00 2012-07-01 18:50:16.875 183 12545.60 112.17 54933.22 88888.00 2012-07-01 18:50:17.000 183 12545.58 112.15 54933.20 88888.00 2012-07-01 18:50:17.125 183 12545.52 112.12 54933.20 88888.00 2012-07-01 18:50:17.250 183 12545.58 112.15 54933.22 88888.00 2012-07-01 18:50:17.375 183 12545.62 112.17 54933.22 88888.00 2012-07-01 18:50:17.500 183 12545.65 112.20 54933.22 88888.00 2012-07-01 18:50:17.625 183 12545.60 112.17 54933.22 88888.00 2012-07-01 18:50:17.750 183 12545.60 112.15 54933.22 88888.00 2012-07-01 18:50:17.875 183 12545.67 112.17 54933.25 88888.00 2012-07-01 18:50:18.000 183 12545.73 112.12 54933.20 88888.00 2012-07-01 18:50:18.125 183 12545.70 112.15 54933.22 88888.00 2012-07-01 18:50:18.250 183 12545.65 112.17 54933.20 88888.00 2012-07-01 18:50:18.375 183 12545.65 112.15 54933.18 88888.00 2012-07-01 18:50:18.500 183 12545.62 112.12 54933.18 88888.00 2012-07-01 18:50:18.625 183 12545.60 112.12 54933.18 88888.00 2012-07-01 18:50:18.750 183 12545.62 112.12 54933.18 88888.00 2012-07-01 18:50:18.875 183 12545.65 112.12 54933.20 88888.00 2012-07-01 18:50:19.000 183 12545.67 112.12 54933.18 88888.00 2012-07-01 18:50:19.125 183 12545.67 112.12 54933.22 88888.00 2012-07-01 18:50:19.250 183 12545.65 112.15 54933.22 88888.00 2012-07-01 18:50:19.375 183 12545.65 112.17 54933.22 88888.00 2012-07-01 18:50:19.500 183 12545.67 112.12 54933.18 88888.00 2012-07-01 18:50:19.625 183 12545.67 112.10 54933.18 88888.00 2012-07-01 18:50:19.750 183 12545.65 112.12 54933.18 88888.00 2012-07-01 18:50:19.875 183 12545.73 112.15 54933.20 88888.00 2012-07-01 18:50:20.000 183 12545.67 112.12 54933.20 88888.00 2012-07-01 18:50:20.125 183 12545.62 112.15 54933.20 88888.00 2012-07-01 18:50:20.250 183 12545.55 112.12 54933.20 88888.00 2012-07-01 18:50:20.375 183 12545.60 112.15 54933.18 88888.00 2012-07-01 18:50:20.500 183 12545.60 112.10 54933.20 88888.00 2012-07-01 18:50:20.625 183 12545.55 112.12 54933.20 88888.00 2012-07-01 18:50:20.750 183 12545.50 112.12 54933.22 88888.00 2012-07-01 18:50:20.875 183 12545.50 112.12 54933.20 88888.00 2012-07-01 18:50:21.000 183 12545.60 112.10 54933.18 88888.00 2012-07-01 18:50:21.125 183 12545.65 112.10 54933.20 88888.00 2012-07-01 18:50:21.250 183 12545.62 112.10 54933.22 88888.00 2012-07-01 18:50:21.375 183 12545.58 112.10 54933.20 88888.00 2012-07-01 18:50:21.500 183 12545.62 112.10 54933.20 88888.00 2012-07-01 18:50:21.625 183 12545.67 112.08 54933.20 88888.00 2012-07-01 18:50:21.750 183 12545.65 112.08 54933.22 88888.00 2012-07-01 18:50:21.875 183 12545.67 112.08 54933.22 88888.00 2012-07-01 18:50:22.000 183 12545.73 112.05 54933.22 88888.00 2012-07-01 18:50:22.125 183 12545.77 112.05 54933.20 88888.00 2012-07-01 18:50:22.250 183 12545.73 112.08 54933.22 88888.00 2012-07-01 18:50:22.375 183 12545.75 112.05 54933.22 88888.00 2012-07-01 18:50:22.500 183 12545.75 112.05 54933.20 88888.00 2012-07-01 18:50:22.625 183 12545.73 112.05 54933.20 88888.00 2012-07-01 18:50:22.750 183 12545.70 112.05 54933.18 88888.00 2012-07-01 18:50:22.875 183 12545.75 112.00 54933.18 88888.00 2012-07-01 18:50:23.000 183 12545.73 112.03 54933.18 88888.00 2012-07-01 18:50:23.125 183 12545.73 112.05 54933.18 88888.00 2012-07-01 18:50:23.250 183 12545.73 112.05 54933.18 88888.00 2012-07-01 18:50:23.375 183 12545.77 112.03 54933.18 88888.00 2012-07-01 18:50:23.500 183 12545.73 112.00 54933.18 88888.00 2012-07-01 18:50:23.625 183 12545.70 112.05 54933.18 88888.00 2012-07-01 18:50:23.750 183 12545.70 112.03 54933.18 88888.00 2012-07-01 18:50:23.875 183 12545.67 112.00 54933.18 88888.00 2012-07-01 18:50:24.000 183 12545.62 112.00 54933.18 88888.00 2012-07-01 18:50:24.125 183 12545.70 112.05 54933.20 88888.00 2012-07-01 18:50:24.250 183 12545.70 111.97 54933.18 88888.00 2012-07-01 18:50:24.375 183 12545.77 111.97 54933.18 88888.00 2012-07-01 18:50:24.500 183 12545.77 112.00 54933.15 88888.00 2012-07-01 18:50:24.625 183 12545.80 111.97 54933.18 88888.00 2012-07-01 18:50:24.750 183 12545.83 112.00 54933.20 88888.00 2012-07-01 18:50:24.875 183 12545.80 112.00 54933.20 88888.00 2012-07-01 18:50:25.000 183 12545.85 111.97 54933.18 88888.00 2012-07-01 18:50:25.125 183 12545.85 111.97 54933.18 88888.00 2012-07-01 18:50:25.250 183 12545.85 112.00 54933.20 88888.00 2012-07-01 18:50:25.375 183 12545.83 112.00 54933.20 88888.00 2012-07-01 18:50:25.500 183 12545.77 111.97 54933.20 88888.00 2012-07-01 18:50:25.625 183 12545.73 111.97 54933.20 88888.00 2012-07-01 18:50:25.750 183 12545.73 111.97 54933.20 88888.00 2012-07-01 18:50:25.875 183 12545.75 111.97 54933.20 88888.00 2012-07-01 18:50:26.000 183 12545.88 111.95 54933.20 88888.00 2012-07-01 18:50:26.125 183 12545.95 111.95 54933.20 88888.00 2012-07-01 18:50:26.250 183 12545.92 111.92 54933.18 88888.00 2012-07-01 18:50:26.375 183 12545.92 111.95 54933.18 88888.00 2012-07-01 18:50:26.500 183 12545.88 111.95 54933.18 88888.00 2012-07-01 18:50:26.625 183 12545.85 111.92 54933.18 88888.00 2012-07-01 18:50:26.750 183 12545.88 111.95 54933.20 88888.00 2012-07-01 18:50:26.875 183 12545.92 111.95 54933.18 88888.00 2012-07-01 18:50:27.000 183 12545.92 111.97 54933.20 88888.00 2012-07-01 18:50:27.125 183 12545.90 112.00 54933.20 88888.00 2012-07-01 18:50:27.250 183 12545.83 111.97 54933.20 88888.00 2012-07-01 18:50:27.375 183 12545.83 111.97 54933.20 88888.00 2012-07-01 18:50:27.500 183 12545.88 111.97 54933.20 88888.00 2012-07-01 18:50:27.625 183 12545.90 111.97 54933.18 88888.00 2012-07-01 18:50:27.750 183 12545.88 111.97 54933.20 88888.00 2012-07-01 18:50:27.875 183 12545.90 111.97 54933.20 88888.00 2012-07-01 18:50:28.000 183 12545.88 111.97 54933.20 88888.00 2012-07-01 18:50:28.125 183 12545.88 111.95 54933.22 88888.00 2012-07-01 18:50:28.250 183 12545.80 111.92 54933.20 88888.00 2012-07-01 18:50:28.375 183 12545.75 111.90 54933.20 88888.00 2012-07-01 18:50:28.500 183 12545.77 111.92 54933.20 88888.00 2012-07-01 18:50:28.625 183 12545.85 111.90 54933.20 88888.00 2012-07-01 18:50:28.750 183 12545.88 111.92 54933.18 88888.00 2012-07-01 18:50:28.875 183 12545.88 111.92 54933.18 88888.00 2012-07-01 18:50:29.000 183 12545.95 111.92 54933.18 88888.00 2012-07-01 18:50:29.125 183 12546.00 111.90 54933.18 88888.00 2012-07-01 18:50:29.250 183 12546.00 111.92 54933.20 88888.00 2012-07-01 18:50:29.375 183 12546.05 111.95 54933.22 88888.00 2012-07-01 18:50:29.500 183 12546.00 111.92 54933.20 88888.00 2012-07-01 18:50:29.625 183 12546.05 111.90 54933.20 88888.00 2012-07-01 18:50:29.750 183 12546.10 111.90 54933.20 88888.00 2012-07-01 18:50:29.875 183 12546.08 111.90 54933.22 88888.00 2012-07-01 18:50:30.000 183 12546.00 111.90 54933.22 88888.00 2012-07-01 18:50:30.125 183 12546.02 111.92 54933.20 88888.00 2012-07-01 18:50:30.250 183 12546.05 111.92 54933.20 88888.00 2012-07-01 18:50:30.375 183 12546.05 111.92 54933.22 88888.00 2012-07-01 18:50:30.500 183 12545.95 111.97 54933.22 88888.00 2012-07-01 18:50:30.625 183 12545.95 111.95 54933.22 88888.00 2012-07-01 18:50:30.750 183 12546.00 111.95 54933.20 88888.00 2012-07-01 18:50:30.875 183 12545.98 111.95 54933.25 88888.00 2012-07-01 18:50:31.000 183 12545.95 111.90 54933.22 88888.00 2012-07-01 18:50:31.125 183 12545.92 111.92 54933.22 88888.00 2012-07-01 18:50:31.250 183 12545.92 111.90 54933.25 88888.00 2012-07-01 18:50:31.375 183 12545.98 111.88 54933.20 88888.00 2012-07-01 18:50:31.500 183 12545.95 111.88 54933.22 88888.00 2012-07-01 18:50:31.625 183 12545.98 111.90 54933.22 88888.00 2012-07-01 18:50:31.750 183 12545.98 111.92 54933.20 88888.00 2012-07-01 18:50:31.875 183 12545.95 111.92 54933.20 88888.00 2012-07-01 18:50:32.000 183 12546.00 111.90 54933.20 88888.00 2012-07-01 18:50:32.125 183 12546.02 111.92 54933.20 88888.00 2012-07-01 18:50:32.250 183 12546.00 111.92 54933.22 88888.00 2012-07-01 18:50:32.375 183 12546.00 111.92 54933.20 88888.00 2012-07-01 18:50:32.500 183 12546.00 111.92 54933.20 88888.00 2012-07-01 18:50:32.625 183 12546.12 111.92 54933.18 88888.00 2012-07-01 18:50:32.750 183 12546.17 111.95 54933.20 88888.00 2012-07-01 18:50:32.875 183 12546.12 111.97 54933.20 88888.00 2012-07-01 18:50:33.000 183 12546.12 111.97 54933.18 88888.00 2012-07-01 18:50:33.125 183 12546.12 111.97 54933.18 88888.00 2012-07-01 18:50:33.250 183 12546.08 111.95 54933.18 88888.00 2012-07-01 18:50:33.375 183 12546.17 111.95 54933.18 88888.00 2012-07-01 18:50:33.500 183 12546.15 111.92 54933.20 88888.00 2012-07-01 18:50:33.625 183 12546.15 111.92 54933.20 88888.00 2012-07-01 18:50:33.750 183 12546.17 111.90 54933.18 88888.00 2012-07-01 18:50:33.875 183 12546.15 111.88 54933.18 88888.00 2012-07-01 18:50:34.000 183 12546.17 111.90 54933.18 88888.00 2012-07-01 18:50:34.125 183 12546.20 111.92 54933.18 88888.00 2012-07-01 18:50:34.250 183 12546.12 111.90 54933.15 88888.00 2012-07-01 18:50:34.375 183 12546.10 111.92 54933.18 88888.00 2012-07-01 18:50:34.500 183 12546.12 111.90 54933.18 88888.00 2012-07-01 18:50:34.625 183 12546.27 111.90 54933.18 88888.00 2012-07-01 18:50:34.750 183 12546.35 111.92 54933.18 88888.00 2012-07-01 18:50:34.875 183 12546.33 111.90 54933.18 88888.00 2012-07-01 18:50:35.000 183 12546.25 111.90 54933.15 88888.00 2012-07-01 18:50:35.125 183 12546.23 111.92 54933.15 88888.00 2012-07-01 18:50:35.250 183 12546.23 111.92 54933.15 88888.00 2012-07-01 18:50:35.375 183 12546.27 111.95 54933.15 88888.00 2012-07-01 18:50:35.500 183 12546.23 111.92 54933.15 88888.00 2012-07-01 18:50:35.625 183 12546.25 111.88 54933.15 88888.00 2012-07-01 18:50:35.750 183 12546.27 111.90 54933.18 88888.00 2012-07-01 18:50:35.875 183 12546.33 111.92 54933.18 88888.00 2012-07-01 18:50:36.000 183 12546.38 111.90 54933.15 88888.00 2012-07-01 18:50:36.125 183 12546.35 111.90 54933.18 88888.00 2012-07-01 18:50:36.250 183 12546.35 111.90 54933.15 88888.00 2012-07-01 18:50:36.375 183 12546.40 111.90 54933.15 88888.00 2012-07-01 18:50:36.500 183 12546.40 111.90 54933.15 88888.00 2012-07-01 18:50:36.625 183 12546.40 111.90 54933.18 88888.00 2012-07-01 18:50:36.750 183 12546.33 111.90 54933.18 88888.00 2012-07-01 18:50:36.875 183 12546.33 111.92 54933.18 88888.00 2012-07-01 18:50:37.000 183 12546.35 111.90 54933.15 88888.00 2012-07-01 18:50:37.125 183 12546.38 111.90 54933.15 88888.00 2012-07-01 18:50:37.250 183 12546.38 111.92 54933.20 88888.00 2012-07-01 18:50:37.375 183 12546.38 111.95 54933.20 88888.00 2012-07-01 18:50:37.500 183 12546.35 111.88 54933.15 88888.00 2012-07-01 18:50:37.625 183 12546.38 111.88 54933.15 88888.00 2012-07-01 18:50:37.750 183 12546.48 111.90 54933.18 88888.00 2012-07-01 18:50:37.875 183 12546.50 111.90 54933.18 88888.00 2012-07-01 18:50:38.000 183 12546.48 111.88 54933.18 88888.00 2012-07-01 18:50:38.125 183 12546.42 111.88 54933.18 88888.00 2012-07-01 18:50:38.250 183 12546.45 111.88 54933.18 88888.00 2012-07-01 18:50:38.375 183 12546.48 111.85 54933.15 88888.00 2012-07-01 18:50:38.500 183 12546.48 111.83 54933.15 88888.00 2012-07-01 18:50:38.625 183 12546.40 111.85 54933.18 88888.00 2012-07-01 18:50:38.750 183 12546.35 111.83 54933.18 88888.00 2012-07-01 18:50:38.875 183 12546.35 111.80 54933.15 88888.00 2012-07-01 18:50:39.000 183 12546.40 111.83 54933.15 88888.00 2012-07-01 18:50:39.125 183 12546.45 111.85 54933.18 88888.00 2012-07-01 18:50:39.250 183 12546.48 111.80 54933.18 88888.00 2012-07-01 18:50:39.375 183 12546.48 111.83 54933.15 88888.00 2012-07-01 18:50:39.500 183 12546.45 111.85 54933.18 88888.00 2012-07-01 18:50:39.625 183 12546.45 111.83 54933.18 88888.00 2012-07-01 18:50:39.750 183 12546.42 111.85 54933.15 88888.00 2012-07-01 18:50:39.875 183 12546.45 111.80 54933.15 88888.00 2012-07-01 18:50:40.000 183 12546.45 111.80 54933.18 88888.00 2012-07-01 18:50:40.125 183 12546.42 111.83 54933.15 88888.00 2012-07-01 18:50:40.250 183 12546.40 111.85 54933.20 88888.00 2012-07-01 18:50:40.375 183 12546.38 111.85 54933.18 88888.00 2012-07-01 18:50:40.500 183 12546.42 111.80 54933.15 88888.00 2012-07-01 18:50:40.625 183 12546.40 111.78 54933.15 88888.00 2012-07-01 18:50:40.750 183 12546.40 111.78 54933.18 88888.00 2012-07-01 18:50:40.875 183 12546.40 111.78 54933.18 88888.00 2012-07-01 18:50:41.000 183 12546.38 111.80 54933.12 88888.00 2012-07-01 18:50:41.125 183 12546.42 111.78 54933.15 88888.00 2012-07-01 18:50:41.250 183 12546.42 111.78 54933.15 88888.00 2012-07-01 18:50:41.375 183 12546.40 111.80 54933.15 88888.00 2012-07-01 18:50:41.500 183 12546.38 111.80 54933.15 88888.00 2012-07-01 18:50:41.625 183 12546.40 111.78 54933.18 88888.00 2012-07-01 18:50:41.750 183 12546.40 111.80 54933.15 88888.00 2012-07-01 18:50:41.875 183 12546.42 111.78 54933.18 88888.00 2012-07-01 18:50:42.000 183 12546.42 111.80 54933.18 88888.00 2012-07-01 18:50:42.125 183 12546.42 111.78 54933.18 88888.00 2012-07-01 18:50:42.250 183 12546.45 111.75 54933.20 88888.00 2012-07-01 18:50:42.375 183 12546.48 111.72 54933.20 88888.00 2012-07-01 18:50:42.500 183 12546.45 111.72 54933.18 88888.00 2012-07-01 18:50:42.625 183 12546.45 111.72 54933.18 88888.00 2012-07-01 18:50:42.750 183 12546.45 111.78 54933.18 88888.00 2012-07-01 18:50:42.875 183 12546.45 111.75 54933.18 88888.00 2012-07-01 18:50:43.000 183 12546.45 111.78 54933.20 88888.00 2012-07-01 18:50:43.125 183 12546.45 111.72 54933.20 88888.00 2012-07-01 18:50:43.250 183 12546.42 111.67 54933.20 88888.00 2012-07-01 18:50:43.375 183 12546.48 111.67 54933.18 88888.00 2012-07-01 18:50:43.500 183 12546.55 111.72 54933.20 88888.00 2012-07-01 18:50:43.625 183 12546.55 111.70 54933.18 88888.00 2012-07-01 18:50:43.750 183 12546.55 111.70 54933.18 88888.00 2012-07-01 18:50:43.875 183 12546.48 111.70 54933.18 88888.00 2012-07-01 18:50:44.000 183 12546.42 111.67 54933.15 88888.00 2012-07-01 18:50:44.125 183 12546.40 111.70 54933.18 88888.00 2012-07-01 18:50:44.250 183 12546.42 111.62 54933.20 88888.00 2012-07-01 18:50:44.375 183 12546.48 111.60 54933.20 88888.00 2012-07-01 18:50:44.500 183 12546.50 111.62 54933.20 88888.00 2012-07-01 18:50:44.625 183 12546.50 111.65 54933.20 88888.00 2012-07-01 18:50:44.750 183 12546.50 111.62 54933.20 88888.00 2012-07-01 18:50:44.875 183 12546.58 111.62 54933.20 88888.00 2012-07-01 18:50:45.000 183 12546.60 111.62 54933.20 88888.00 2012-07-01 18:50:45.125 183 12546.60 111.58 54933.18 88888.00 2012-07-01 18:50:45.250 183 12546.60 111.55 54933.18 88888.00 2012-07-01 18:50:45.375 183 12546.65 111.60 54933.20 88888.00 2012-07-01 18:50:45.500 183 12546.62 111.60 54933.22 88888.00 2012-07-01 18:50:45.625 183 12546.58 111.60 54933.22 88888.00 2012-07-01 18:50:45.750 183 12546.58 111.60 54933.18 88888.00 2012-07-01 18:50:45.875 183 12546.60 111.58 54933.18 88888.00 2012-07-01 18:50:46.000 183 12546.60 111.53 54933.20 88888.00 2012-07-01 18:50:46.125 183 12546.58 111.55 54933.20 88888.00 2012-07-01 18:50:46.250 183 12546.50 111.50 54933.20 88888.00 2012-07-01 18:50:46.375 183 12546.50 111.55 54933.20 88888.00 2012-07-01 18:50:46.500 183 12546.58 111.55 54933.18 88888.00 2012-07-01 18:50:46.625 183 12546.55 111.55 54933.18 88888.00 2012-07-01 18:50:46.750 183 12546.52 111.53 54933.18 88888.00 2012-07-01 18:50:46.875 183 12546.55 111.55 54933.18 88888.00 2012-07-01 18:50:47.000 183 12546.67 111.50 54933.15 88888.00 2012-07-01 18:50:47.125 183 12546.67 111.55 54933.15 88888.00 2012-07-01 18:50:47.250 183 12546.62 111.47 54933.18 88888.00 2012-07-01 18:50:47.375 183 12546.60 111.47 54933.18 88888.00 2012-07-01 18:50:47.500 183 12546.65 111.45 54933.18 88888.00 2012-07-01 18:50:47.625 183 12546.65 111.50 54933.20 88888.00 2012-07-01 18:50:47.750 183 12546.67 111.50 54933.20 88888.00 2012-07-01 18:50:47.875 183 12546.60 111.47 54933.18 88888.00 2012-07-01 18:50:48.000 183 12546.58 111.50 54933.18 88888.00 2012-07-01 18:50:48.125 183 12546.62 111.53 54933.18 88888.00 2012-07-01 18:50:48.250 183 12546.62 111.47 54933.20 88888.00 2012-07-01 18:50:48.375 183 12546.60 111.50 54933.22 88888.00 2012-07-01 18:50:48.500 183 12546.60 111.53 54933.22 88888.00 2012-07-01 18:50:48.625 183 12546.65 111.55 54933.20 88888.00 2012-07-01 18:50:48.750 183 12546.73 111.53 54933.20 88888.00 2012-07-01 18:50:48.875 183 12546.75 111.50 54933.22 88888.00 2012-07-01 18:50:49.000 183 12546.75 111.47 54933.20 88888.00 2012-07-01 18:50:49.125 183 12546.75 111.50 54933.20 88888.00 2012-07-01 18:50:49.250 183 12546.70 111.47 54933.20 88888.00 2012-07-01 18:50:49.375 183 12546.80 111.50 54933.20 88888.00 2012-07-01 18:50:49.500 183 12546.80 111.50 54933.20 88888.00 2012-07-01 18:50:49.625 183 12546.75 111.47 54933.20 88888.00 2012-07-01 18:50:49.750 183 12546.77 111.50 54933.22 88888.00 2012-07-01 18:50:49.875 183 12546.70 111.50 54933.22 88888.00 2012-07-01 18:50:50.000 183 12546.67 111.47 54933.20 88888.00 2012-07-01 18:50:50.125 183 12546.73 111.50 54933.22 88888.00 2012-07-01 18:50:50.250 183 12546.70 111.50 54933.25 88888.00 2012-07-01 18:50:50.375 183 12546.73 111.50 54933.22 88888.00 2012-07-01 18:50:50.500 183 12546.75 111.47 54933.22 88888.00 2012-07-01 18:50:50.625 183 12546.77 111.50 54933.22 88888.00 2012-07-01 18:50:50.750 183 12546.75 111.53 54933.22 88888.00 2012-07-01 18:50:50.875 183 12546.80 111.53 54933.20 88888.00 2012-07-01 18:50:51.000 183 12546.85 111.53 54933.18 88888.00 2012-07-01 18:50:51.125 183 12546.85 111.50 54933.18 88888.00 2012-07-01 18:50:51.250 183 12546.85 111.47 54933.18 88888.00 2012-07-01 18:50:51.375 183 12546.90 111.53 54933.18 88888.00 2012-07-01 18:50:51.500 183 12546.92 111.53 54933.18 88888.00 2012-07-01 18:50:51.625 183 12546.90 111.50 54933.15 88888.00 2012-07-01 18:50:51.750 183 12546.92 111.50 54933.18 88888.00 2012-07-01 18:50:51.875 183 12546.88 111.50 54933.18 88888.00 2012-07-01 18:50:52.000 183 12546.90 111.50 54933.15 88888.00 2012-07-01 18:50:52.125 183 12546.90 111.50 54933.18 88888.00 2012-07-01 18:50:52.250 183 12546.83 111.47 54933.15 88888.00 2012-07-01 18:50:52.375 183 12546.85 111.47 54933.12 88888.00 2012-07-01 18:50:52.500 183 12546.92 111.50 54933.12 88888.00 2012-07-01 18:50:52.625 183 12546.95 111.47 54933.15 88888.00 2012-07-01 18:50:52.750 183 12546.95 111.53 54933.15 88888.00 2012-07-01 18:50:52.875 183 12546.92 111.50 54933.15 88888.00 2012-07-01 18:50:53.000 183 12546.85 111.47 54933.12 88888.00 2012-07-01 18:50:53.125 183 12546.90 111.50 54933.15 88888.00 2012-07-01 18:50:53.250 183 12546.92 111.50 54933.15 88888.00 2012-07-01 18:50:53.375 183 12546.98 111.53 54933.15 88888.00 2012-07-01 18:50:53.500 183 12546.95 111.50 54933.15 88888.00 2012-07-01 18:50:53.625 183 12546.98 111.50 54933.15 88888.00 2012-07-01 18:50:53.750 183 12546.98 111.53 54933.15 88888.00 2012-07-01 18:50:53.875 183 12546.98 111.53 54933.12 88888.00 2012-07-01 18:50:54.000 183 12547.05 111.53 54933.12 88888.00 2012-07-01 18:50:54.125 183 12547.10 111.53 54933.15 88888.00 2012-07-01 18:50:54.250 183 12547.05 111.55 54933.12 88888.00 2012-07-01 18:50:54.375 183 12547.02 111.55 54933.12 88888.00 2012-07-01 18:50:54.500 183 12547.02 111.55 54933.15 88888.00 2012-07-01 18:50:54.625 183 12547.05 111.53 54933.15 88888.00 2012-07-01 18:50:54.750 183 12547.08 111.55 54933.12 88888.00 2012-07-01 18:50:54.875 183 12547.15 111.53 54933.12 88888.00 2012-07-01 18:50:55.000 183 12547.12 111.47 54933.10 88888.00 2012-07-01 18:50:55.125 183 12547.12 111.53 54933.12 88888.00 2012-07-01 18:50:55.250 183 12547.10 111.55 54933.15 88888.00 2012-07-01 18:50:55.375 183 12547.08 111.58 54933.12 88888.00 2012-07-01 18:50:55.500 183 12547.08 111.55 54933.15 88888.00 2012-07-01 18:50:55.625 183 12547.12 111.53 54933.12 88888.00 2012-07-01 18:50:55.750 183 12547.15 111.53 54933.12 88888.00 2012-07-01 18:50:55.875 183 12547.17 111.55 54933.10 88888.00 2012-07-01 18:50:56.000 183 12547.17 111.55 54933.12 88888.00 2012-07-01 18:50:56.125 183 12547.15 111.58 54933.12 88888.00 2012-07-01 18:50:56.250 183 12547.15 111.55 54933.12 88888.00 2012-07-01 18:50:56.375 183 12547.17 111.58 54933.10 88888.00 2012-07-01 18:50:56.500 183 12547.20 111.58 54933.12 88888.00 2012-07-01 18:50:56.625 183 12547.12 111.58 54933.12 88888.00 2012-07-01 18:50:56.750 183 12547.08 111.58 54933.12 88888.00 2012-07-01 18:50:56.875 183 12547.10 111.55 54933.12 88888.00 2012-07-01 18:50:57.000 183 12547.15 111.55 54933.10 88888.00 2012-07-01 18:50:57.125 183 12547.17 111.55 54933.12 88888.00 2012-07-01 18:50:57.250 183 12547.10 111.53 54933.12 88888.00 2012-07-01 18:50:57.375 183 12547.12 111.53 54933.10 88888.00 2012-07-01 18:50:57.500 183 12547.23 111.55 54933.12 88888.00 2012-07-01 18:50:57.625 183 12547.23 111.53 54933.12 88888.00 2012-07-01 18:50:57.750 183 12547.17 111.55 54933.10 88888.00 2012-07-01 18:50:57.875 183 12547.15 111.53 54933.10 88888.00 2012-07-01 18:50:58.000 183 12547.15 111.53 54933.10 88888.00 2012-07-01 18:50:58.125 183 12547.10 111.53 54933.12 88888.00 2012-07-01 18:50:58.250 183 12547.08 111.53 54933.12 88888.00 2012-07-01 18:50:58.375 183 12547.17 111.53 54933.12 88888.00 2012-07-01 18:50:58.500 183 12547.17 111.53 54933.12 88888.00 2012-07-01 18:50:58.625 183 12547.10 111.53 54933.10 88888.00 2012-07-01 18:50:58.750 183 12547.10 111.53 54933.12 88888.00 2012-07-01 18:50:58.875 183 12547.08 111.50 54933.12 88888.00 2012-07-01 18:50:59.000 183 12547.12 111.53 54933.12 88888.00 2012-07-01 18:50:59.125 183 12547.15 111.50 54933.10 88888.00 2012-07-01 18:50:59.250 183 12547.08 111.47 54933.12 88888.00 2012-07-01 18:50:59.375 183 12547.05 111.47 54933.10 88888.00 2012-07-01 18:50:59.500 183 12547.02 111.47 54933.12 88888.00 2012-07-01 18:50:59.625 183 12547.05 111.47 54933.12 88888.00 2012-07-01 18:50:59.750 183 12547.10 111.50 54933.12 88888.00 2012-07-01 18:50:59.875 183 12547.08 111.47 54933.10 88888.00 2012-07-01 18:51:00.000 183 12547.10 111.45 54933.12 88888.00 2012-07-01 18:51:00.125 183 12547.10 111.47 54933.10 88888.00 2012-07-01 18:51:00.250 183 12547.05 111.45 54933.10 88888.00 2012-07-01 18:51:00.375 183 12547.08 111.45 54933.00 88888.00 2012-07-01 18:51:00.500 183 12547.08 111.50 54933.00 88888.00 2012-07-01 18:51:00.625 183 12547.08 111.50 54933.07 88888.00 2012-07-01 18:51:00.750 183 12547.10 111.50 54933.12 88888.00 2012-07-01 18:51:00.875 183 12547.15 111.47 54933.15 88888.00 2012-07-01 18:51:01.000 183 12547.17 111.45 54933.12 88888.00 2012-07-01 18:51:01.125 183 12547.23 111.45 54933.10 88888.00 2012-07-01 18:51:01.250 183 12547.23 111.47 54933.10 88888.00 2012-07-01 18:51:01.375 183 12547.30 111.53 54933.15 88888.00 2012-07-01 18:51:01.500 183 12547.35 111.50 54933.12 88888.00 2012-07-01 18:51:01.625 183 12547.33 111.45 54933.12 88888.00 2012-07-01 18:51:01.750 183 12547.30 111.47 54933.12 88888.00 2012-07-01 18:51:01.875 183 12547.30 111.50 54933.12 88888.00 2012-07-01 18:51:02.000 183 12547.30 111.47 54933.12 88888.00 2012-07-01 18:51:02.125 183 12547.35 111.45 54933.12 88888.00 2012-07-01 18:51:02.250 183 12547.30 111.47 54933.12 88888.00 2012-07-01 18:51:02.375 183 12547.30 111.50 54933.15 88888.00 2012-07-01 18:51:02.500 183 12547.30 111.50 54933.15 88888.00 2012-07-01 18:51:02.625 183 12547.35 111.47 54933.12 88888.00 2012-07-01 18:51:02.750 183 12547.33 111.50 54933.12 88888.00 2012-07-01 18:51:02.875 183 12547.27 111.47 54933.12 88888.00 2012-07-01 18:51:03.000 183 12547.25 111.47 54933.15 88888.00 2012-07-01 18:51:03.125 183 12547.30 111.50 54933.15 88888.00 2012-07-01 18:51:03.250 183 12547.27 111.47 54933.12 88888.00 2012-07-01 18:51:03.375 183 12547.27 111.47 54933.10 88888.00 2012-07-01 18:51:03.500 183 12547.30 111.42 54933.10 88888.00 2012-07-01 18:51:03.625 183 12547.35 111.42 54933.12 88888.00 2012-07-01 18:51:03.750 183 12547.35 111.47 54933.12 88888.00 2012-07-01 18:51:03.875 183 12547.33 111.47 54933.12 88888.00 2012-07-01 18:51:04.000 183 12547.30 111.45 54933.12 88888.00 2012-07-01 18:51:04.125 183 12547.33 111.45 54933.15 88888.00 2012-07-01 18:51:04.250 183 12547.35 111.47 54933.15 88888.00 2012-07-01 18:51:04.375 183 12547.33 111.42 54933.15 88888.00 2012-07-01 18:51:04.500 183 12547.35 111.45 54933.12 88888.00 2012-07-01 18:51:04.625 183 12547.40 111.45 54933.10 88888.00 2012-07-01 18:51:04.750 183 12547.42 111.45 54933.12 88888.00 2012-07-01 18:51:04.875 183 12547.45 111.42 54933.12 88888.00 2012-07-01 18:51:05.000 183 12547.38 111.42 54933.12 88888.00 2012-07-01 18:51:05.125 183 12547.30 111.45 54933.12 88888.00 2012-07-01 18:51:05.250 183 12547.23 111.45 54933.12 88888.00 2012-07-01 18:51:05.375 183 12547.27 111.45 54933.12 88888.00 2012-07-01 18:51:05.500 183 12547.27 111.45 54933.15 88888.00 2012-07-01 18:51:05.625 183 12547.25 111.45 54933.12 88888.00 2012-07-01 18:51:05.750 183 12547.23 111.45 54933.12 88888.00 2012-07-01 18:51:05.875 183 12547.25 111.45 54933.12 88888.00 2012-07-01 18:51:06.000 183 12547.25 111.45 54933.18 88888.00 2012-07-01 18:51:06.125 183 12547.27 111.42 54933.18 88888.00 2012-07-01 18:51:06.250 183 12547.23 111.38 54933.15 88888.00 2012-07-01 18:51:06.375 183 12547.25 111.38 54933.15 88888.00 2012-07-01 18:51:06.500 183 12547.20 111.42 54933.15 88888.00 2012-07-01 18:51:06.625 183 12547.15 111.42 54933.12 88888.00 2012-07-01 18:51:06.750 183 12547.23 111.42 54933.15 88888.00 2012-07-01 18:51:06.875 183 12547.25 111.38 54933.18 88888.00 2012-07-01 18:51:07.000 183 12547.27 111.42 54933.15 88888.00 2012-07-01 18:51:07.125 183 12547.25 111.42 54933.15 88888.00 2012-07-01 18:51:07.250 183 12547.25 111.42 54933.15 88888.00 2012-07-01 18:51:07.375 183 12547.23 111.38 54933.18 88888.00 2012-07-01 18:51:07.500 183 12547.25 111.38 54933.18 88888.00 2012-07-01 18:51:07.625 183 12547.30 111.38 54933.15 88888.00 2012-07-01 18:51:07.750 183 12547.23 111.38 54933.15 88888.00 2012-07-01 18:51:07.875 183 12547.15 111.38 54933.15 88888.00 2012-07-01 18:51:08.000 183 12547.15 111.35 54933.15 88888.00 2012-07-01 18:51:08.125 183 12547.23 111.38 54933.15 88888.00 2012-07-01 18:51:08.250 183 12547.30 111.38 54933.15 88888.00 2012-07-01 18:51:08.375 183 12547.30 111.35 54933.15 88888.00 2012-07-01 18:51:08.500 183 12547.25 111.38 54933.15 88888.00 2012-07-01 18:51:08.625 183 12547.27 111.38 54933.18 88888.00 2012-07-01 18:51:08.750 183 12547.38 111.40 54933.18 88888.00 2012-07-01 18:51:08.875 183 12547.38 111.38 54933.20 88888.00 2012-07-01 18:51:09.000 183 12547.30 111.38 54933.18 88888.00 2012-07-01 18:51:09.125 183 12547.23 111.33 54933.18 88888.00 2012-07-01 18:51:09.250 183 12547.23 111.33 54933.20 88888.00 2012-07-01 18:51:09.375 183 12547.23 111.33 54933.20 88888.00 2012-07-01 18:51:09.500 183 12547.25 111.33 54933.20 88888.00 2012-07-01 18:51:09.625 183 12547.27 111.33 54933.22 88888.00 2012-07-01 18:51:09.750 183 12547.23 111.35 54933.22 88888.00 2012-07-01 18:51:09.875 183 12547.17 111.35 54933.22 88888.00 2012-07-01 18:51:10.000 183 12547.15 111.33 54933.20 88888.00 2012-07-01 18:51:10.125 183 12547.17 111.30 54933.20 88888.00 2012-07-01 18:51:10.250 183 12547.20 111.28 54933.20 88888.00 2012-07-01 18:51:10.375 183 12547.27 111.33 54933.22 88888.00 2012-07-01 18:51:10.500 183 12547.27 111.35 54933.20 88888.00 2012-07-01 18:51:10.625 183 12547.30 111.33 54933.22 88888.00 2012-07-01 18:51:10.750 183 12547.33 111.33 54933.20 88888.00 2012-07-01 18:51:10.875 183 12547.30 111.30 54933.20 88888.00 2012-07-01 18:51:11.000 183 12547.27 111.28 54933.20 88888.00 2012-07-01 18:51:11.125 183 12547.30 111.33 54933.20 88888.00 2012-07-01 18:51:11.250 183 12547.33 111.35 54933.22 88888.00 2012-07-01 18:51:11.375 183 12547.35 111.33 54933.22 88888.00 2012-07-01 18:51:11.500 183 12547.33 111.30 54933.22 88888.00 2012-07-01 18:51:11.625 183 12547.30 111.30 54933.22 88888.00 2012-07-01 18:51:11.750 183 12547.30 111.25 54933.25 88888.00 2012-07-01 18:51:11.875 183 12547.30 111.30 54933.22 88888.00 2012-07-01 18:51:12.000 183 12547.30 111.28 54933.20 88888.00 2012-07-01 18:51:12.125 183 12547.25 111.25 54933.20 88888.00 2012-07-01 18:51:12.250 183 12547.20 111.25 54933.20 88888.00 2012-07-01 18:51:12.375 183 12547.25 111.25 54933.20 88888.00 2012-07-01 18:51:12.500 183 12547.27 111.28 54933.22 88888.00 2012-07-01 18:51:12.625 183 12547.27 111.22 54933.20 88888.00 2012-07-01 18:51:12.750 183 12547.27 111.22 54933.20 88888.00 2012-07-01 18:51:12.875 183 12547.33 111.22 54933.20 88888.00 2012-07-01 18:51:13.000 183 12547.33 111.20 54933.22 88888.00 2012-07-01 18:51:13.125 183 12547.35 111.20 54933.22 88888.00 2012-07-01 18:51:13.250 183 12547.30 111.22 54933.22 88888.00 2012-07-01 18:51:13.375 183 12547.27 111.22 54933.20 88888.00 2012-07-01 18:51:13.500 183 12547.23 111.22 54933.20 88888.00 2012-07-01 18:51:13.625 183 12547.33 111.22 54933.20 88888.00 2012-07-01 18:51:13.750 183 12547.27 111.20 54933.20 88888.00 2012-07-01 18:51:13.875 183 12547.30 111.20 54933.20 88888.00 2012-07-01 18:51:14.000 183 12547.33 111.22 54933.22 88888.00 2012-07-01 18:51:14.125 183 12547.33 111.22 54933.22 88888.00 2012-07-01 18:51:14.250 183 12547.30 111.17 54933.22 88888.00 2012-07-01 18:51:14.375 183 12547.27 111.17 54933.20 88888.00 2012-07-01 18:51:14.500 183 12547.30 111.15 54933.20 88888.00 2012-07-01 18:51:14.625 183 12547.33 111.17 54933.22 88888.00 2012-07-01 18:51:14.750 183 12547.25 111.17 54933.25 88888.00 2012-07-01 18:51:14.875 183 12547.27 111.17 54933.25 88888.00 2012-07-01 18:51:15.000 183 12547.38 111.17 54933.22 88888.00 2012-07-01 18:51:15.125 183 12547.35 111.17 54933.25 88888.00 2012-07-01 18:51:15.250 183 12547.25 111.15 54933.25 88888.00 2012-07-01 18:51:15.375 183 12547.20 111.15 54933.22 88888.00 2012-07-01 18:51:15.500 183 12547.27 111.17 54933.28 88888.00 2012-07-01 18:51:15.625 183 12547.33 111.15 54933.25 88888.00 2012-07-01 18:51:15.750 183 12547.25 111.17 54933.25 88888.00 2012-07-01 18:51:15.875 183 12547.23 111.15 54933.22 88888.00 2012-07-01 18:51:16.000 183 12547.25 111.15 54933.18 88888.00 2012-07-01 18:51:16.125 183 12547.30 111.12 54933.22 88888.00 2012-07-01 18:51:16.250 183 12547.35 111.15 54933.22 88888.00 2012-07-01 18:51:16.375 183 12547.35 111.17 54933.22 88888.00 2012-07-01 18:51:16.500 183 12547.27 111.17 54933.25 88888.00 2012-07-01 18:51:16.625 183 12547.20 111.15 54933.25 88888.00 2012-07-01 18:51:16.750 183 12547.23 111.17 54933.28 88888.00 2012-07-01 18:51:16.875 183 12547.23 111.15 54933.28 88888.00 2012-07-01 18:51:17.000 183 12547.25 111.12 54933.22 88888.00 2012-07-01 18:51:17.125 183 12547.30 111.12 54933.25 88888.00 2012-07-01 18:51:17.250 183 12547.25 111.15 54933.28 88888.00 2012-07-01 18:51:17.375 183 12547.30 111.15 54933.25 88888.00 2012-07-01 18:51:17.500 183 12547.33 111.15 54933.25 88888.00 2012-07-01 18:51:17.625 183 12547.35 111.15 54933.25 88888.00 2012-07-01 18:51:17.750 183 12547.30 111.12 54933.25 88888.00 2012-07-01 18:51:17.875 183 12547.27 111.12 54933.25 88888.00 2012-07-01 18:51:18.000 183 12547.33 111.15 54933.25 88888.00 2012-07-01 18:51:18.125 183 12547.33 111.15 54933.25 88888.00 2012-07-01 18:51:18.250 183 12547.30 111.15 54933.25 88888.00 2012-07-01 18:51:18.375 183 12547.30 111.15 54933.22 88888.00 2012-07-01 18:51:18.500 183 12547.27 111.17 54933.25 88888.00 2012-07-01 18:51:18.625 183 12547.33 111.17 54933.25 88888.00 2012-07-01 18:51:18.750 183 12547.33 111.17 54933.25 88888.00 2012-07-01 18:51:18.875 183 12547.27 111.20 54933.25 88888.00 2012-07-01 18:51:19.000 183 12547.27 111.17 54933.25 88888.00 2012-07-01 18:51:19.125 183 12547.27 111.17 54933.25 88888.00 2012-07-01 18:51:19.250 183 12547.30 111.12 54933.25 88888.00 2012-07-01 18:51:19.375 183 12547.30 111.12 54933.25 88888.00 2012-07-01 18:51:19.500 183 12547.25 111.15 54933.25 88888.00 2012-07-01 18:51:19.625 183 12547.25 111.15 54933.25 88888.00 2012-07-01 18:51:19.750 183 12547.27 111.15 54933.25 88888.00 2012-07-01 18:51:19.875 183 12547.25 111.15 54933.25 88888.00 2012-07-01 18:51:20.000 183 12547.23 111.12 54933.22 88888.00 2012-07-01 18:51:20.125 183 12547.25 111.08 54933.25 88888.00 2012-07-01 18:51:20.250 183 12547.23 111.10 54933.25 88888.00 2012-07-01 18:51:20.375 183 12547.23 111.12 54933.28 88888.00 2012-07-01 18:51:20.500 183 12547.20 111.12 54933.30 88888.00 2012-07-01 18:51:20.625 183 12547.23 111.12 54933.25 88888.00 2012-07-01 18:51:20.750 183 12547.25 111.12 54933.25 88888.00 2012-07-01 18:51:20.875 183 12547.27 111.12 54933.25 88888.00 2012-07-01 18:51:21.000 183 12547.25 111.15 54933.28 88888.00 2012-07-01 18:51:21.125 183 12547.25 111.12 54933.28 88888.00 2012-07-01 18:51:21.250 183 12547.17 111.12 54933.30 88888.00 2012-07-01 18:51:21.375 183 12547.17 111.12 54933.30 88888.00 2012-07-01 18:51:21.500 183 12547.15 111.17 54933.32 88888.00 2012-07-01 18:51:21.625 183 12547.17 111.17 54933.32 88888.00 2012-07-01 18:51:21.750 183 12547.15 111.17 54933.30 88888.00 2012-07-01 18:51:21.875 183 12547.15 111.15 54933.32 88888.00 2012-07-01 18:51:22.000 183 12547.15 111.15 54933.28 88888.00 2012-07-01 18:51:22.125 183 12547.15 111.12 54933.30 88888.00 2012-07-01 18:51:22.250 183 12547.08 111.12 54933.30 88888.00 2012-07-01 18:51:22.375 183 12547.08 111.15 54933.30 88888.00 2012-07-01 18:51:22.500 183 12547.10 111.17 54933.28 88888.00 2012-07-01 18:51:22.625 183 12547.15 111.17 54933.30 88888.00 2012-07-01 18:51:22.750 183 12547.12 111.15 54933.30 88888.00 2012-07-01 18:51:22.875 183 12547.15 111.15 54933.28 88888.00 2012-07-01 18:51:23.000 183 12547.25 111.15 54933.28 88888.00 2012-07-01 18:51:23.125 183 12547.25 111.15 54933.30 88888.00 2012-07-01 18:51:23.250 183 12547.17 111.12 54933.30 88888.00 2012-07-01 18:51:23.375 183 12547.15 111.15 54933.28 88888.00 2012-07-01 18:51:23.500 183 12547.08 111.15 54933.30 88888.00 2012-07-01 18:51:23.625 183 12547.12 111.12 54933.30 88888.00 2012-07-01 18:51:23.750 183 12547.17 111.17 54933.30 88888.00 2012-07-01 18:51:23.875 183 12547.12 111.15 54933.32 88888.00 2012-07-01 18:51:24.000 183 12547.10 111.15 54933.30 88888.00 2012-07-01 18:51:24.125 183 12547.10 111.15 54933.30 88888.00 2012-07-01 18:51:24.250 183 12547.12 111.12 54933.32 88888.00 2012-07-01 18:51:24.375 183 12547.15 111.15 54933.32 88888.00 2012-07-01 18:51:24.500 183 12547.23 111.12 54933.35 88888.00 2012-07-01 18:51:24.625 183 12547.23 111.17 54933.35 88888.00 2012-07-01 18:51:24.750 183 12547.20 111.17 54933.35 88888.00 2012-07-01 18:51:24.875 183 12547.15 111.17 54933.32 88888.00 2012-07-01 18:51:25.000 183 12547.10 111.15 54933.32 88888.00 2012-07-01 18:51:25.125 183 12547.08 111.15 54933.32 88888.00 2012-07-01 18:51:25.250 183 12547.02 111.10 54933.32 88888.00 2012-07-01 18:51:25.375 183 12547.12 111.10 54933.35 88888.00 2012-07-01 18:51:25.500 183 12547.15 111.12 54933.35 88888.00 2012-07-01 18:51:25.625 183 12547.10 111.12 54933.35 88888.00 2012-07-01 18:51:25.750 183 12547.08 111.12 54933.35 88888.00 2012-07-01 18:51:25.875 183 12547.05 111.12 54933.38 88888.00 2012-07-01 18:51:26.000 183 12547.05 111.12 54933.35 88888.00 2012-07-01 18:51:26.125 183 12547.12 111.12 54933.38 88888.00 2012-07-01 18:51:26.250 183 12547.02 111.12 54933.38 88888.00 2012-07-01 18:51:26.375 183 12547.05 111.15 54933.40 88888.00 2012-07-01 18:51:26.500 183 12547.08 111.15 54933.38 88888.00 2012-07-01 18:51:26.625 183 12547.10 111.12 54933.38 88888.00 2012-07-01 18:51:26.750 183 12547.08 111.12 54933.38 88888.00 2012-07-01 18:51:26.875 183 12547.02 111.15 54933.40 88888.00 2012-07-01 18:51:27.000 183 12547.05 111.12 54933.40 88888.00 2012-07-01 18:51:27.125 183 12547.02 111.10 54933.40 88888.00 2012-07-01 18:51:27.250 183 12547.05 111.12 54933.38 88888.00 2012-07-01 18:51:27.375 183 12547.05 111.12 54933.38 88888.00 2012-07-01 18:51:27.500 183 12547.02 111.15 54933.40 88888.00 2012-07-01 18:51:27.625 183 12546.90 111.15 54933.40 88888.00 2012-07-01 18:51:27.750 183 12546.88 111.12 54933.40 88888.00 2012-07-01 18:51:27.875 183 12546.90 111.15 54933.40 88888.00 2012-07-01 18:51:28.000 183 12546.88 111.15 54933.40 88888.00 2012-07-01 18:51:28.125 183 12546.95 111.15 54933.40 88888.00 2012-07-01 18:51:28.250 183 12546.98 111.12 54933.40 88888.00 2012-07-01 18:51:28.375 183 12547.05 111.15 54933.38 88888.00 2012-07-01 18:51:28.500 183 12547.00 111.12 54933.38 88888.00 2012-07-01 18:51:28.625 183 12546.95 111.15 54933.43 88888.00 2012-07-01 18:51:28.750 183 12546.90 111.12 54933.43 88888.00 2012-07-01 18:51:28.875 183 12546.83 111.10 54933.45 88888.00 2012-07-01 18:51:29.000 183 12546.80 111.12 54933.43 88888.00 2012-07-01 18:51:29.125 183 12546.80 111.15 54933.43 88888.00 2012-07-01 18:51:29.250 183 12546.80 111.10 54933.43 88888.00 2012-07-01 18:51:29.375 183 12546.88 111.12 54933.43 88888.00 2012-07-01 18:51:29.500 183 12546.92 111.15 54933.40 88888.00 2012-07-01 18:51:29.625 183 12546.90 111.15 54933.38 88888.00 2012-07-01 18:51:29.750 183 12546.90 111.15 54933.43 88888.00 2012-07-01 18:51:29.875 183 12546.83 111.15 54933.40 88888.00 2012-07-01 18:51:30.000 183 12546.80 111.15 54933.40 88888.00 2012-07-01 18:51:30.125 183 12546.77 111.17 54933.40 88888.00 2012-07-01 18:51:30.250 183 12546.77 111.15 54933.40 88888.00 2012-07-01 18:51:30.375 183 12546.80 111.15 54933.40 88888.00 2012-07-01 18:51:30.500 183 12546.73 111.15 54933.43 88888.00 2012-07-01 18:51:30.625 183 12546.65 111.15 54933.43 88888.00 2012-07-01 18:51:30.750 183 12546.70 111.17 54933.43 88888.00 2012-07-01 18:51:30.875 183 12546.70 111.20 54933.45 88888.00 2012-07-01 18:51:31.000 183 12546.73 111.20 54933.43 88888.00 2012-07-01 18:51:31.125 183 12546.67 111.17 54933.43 88888.00 2012-07-01 18:51:31.250 183 12546.65 111.15 54933.40 88888.00 2012-07-01 18:51:31.375 183 12546.67 111.17 54933.40 88888.00 2012-07-01 18:51:31.500 183 12546.73 111.17 54933.43 88888.00 2012-07-01 18:51:31.625 183 12546.73 111.17 54933.40 88888.00 2012-07-01 18:51:31.750 183 12546.73 111.17 54933.40 88888.00 2012-07-01 18:51:31.875 183 12546.70 111.20 54933.43 88888.00 2012-07-01 18:51:32.000 183 12546.70 111.17 54933.43 88888.00 2012-07-01 18:51:32.125 183 12546.70 111.17 54933.45 88888.00 2012-07-01 18:51:32.250 183 12546.67 111.17 54933.43 88888.00 2012-07-01 18:51:32.375 183 12546.67 111.17 54933.38 88888.00 2012-07-01 18:51:32.500 183 12546.67 111.20 54933.40 88888.00 2012-07-01 18:51:32.625 183 12546.67 111.20 54933.43 88888.00 2012-07-01 18:51:32.750 183 12546.67 111.17 54933.45 88888.00 2012-07-01 18:51:32.875 183 12546.65 111.20 54933.47 88888.00 2012-07-01 18:51:33.000 183 12546.67 111.20 54933.50 88888.00 2012-07-01 18:51:33.125 183 12546.73 111.20 54933.50 88888.00 2012-07-01 18:51:33.250 183 12546.67 111.17 54933.50 88888.00 2012-07-01 18:51:33.375 183 12546.65 111.17 54933.47 88888.00 2012-07-01 18:51:33.500 183 12546.52 111.20 54933.47 88888.00 2012-07-01 18:51:33.625 183 12546.55 111.22 54933.50 88888.00 2012-07-01 18:51:33.750 183 12546.58 111.22 54933.50 88888.00 2012-07-01 18:51:33.875 183 12546.60 111.20 54933.47 88888.00 2012-07-01 18:51:34.000 183 12546.62 111.20 54933.45 88888.00 2012-07-01 18:51:34.125 183 12546.62 111.22 54933.50 88888.00 2012-07-01 18:51:34.250 183 12546.50 111.20 54933.53 88888.00 2012-07-01 18:51:34.375 183 12546.48 111.20 54933.50 88888.00 2012-07-01 18:51:34.500 183 12546.52 111.22 54933.50 88888.00 2012-07-01 18:51:34.625 183 12546.55 111.22 54933.50 88888.00 2012-07-01 18:51:34.750 183 12546.50 111.22 54933.47 88888.00 2012-07-01 18:51:34.875 183 12546.52 111.22 54933.50 88888.00 2012-07-01 18:51:35.000 183 12546.50 111.25 54933.50 88888.00 2012-07-01 18:51:35.125 183 12546.50 111.25 54933.50 88888.00 2012-07-01 18:51:35.250 183 12546.45 111.25 54933.53 88888.00 2012-07-01 18:51:35.375 183 12546.50 111.25 54933.53 88888.00 2012-07-01 18:51:35.500 183 12546.48 111.22 54933.53 88888.00 2012-07-01 18:51:35.625 183 12546.50 111.25 54933.53 88888.00 2012-07-01 18:51:35.750 183 12546.48 111.25 54933.53 88888.00 2012-07-01 18:51:35.875 183 12546.40 111.25 54933.53 88888.00 2012-07-01 18:51:36.000 183 12546.42 111.25 54933.50 88888.00 2012-07-01 18:51:36.125 183 12546.42 111.25 54933.53 88888.00 2012-07-01 18:51:36.250 183 12546.42 111.25 54933.53 88888.00 2012-07-01 18:51:36.375 183 12546.42 111.25 54933.55 88888.00 2012-07-01 18:51:36.500 183 12546.40 111.28 54933.55 88888.00 2012-07-01 18:51:36.625 183 12546.42 111.30 54933.53 88888.00 2012-07-01 18:51:36.750 183 12546.35 111.30 54933.53 88888.00 2012-07-01 18:51:36.875 183 12546.27 111.33 54933.53 88888.00 2012-07-01 18:51:37.000 183 12546.30 111.30 54933.55 88888.00 2012-07-01 18:51:37.125 183 12546.33 111.28 54933.55 88888.00 2012-07-01 18:51:37.250 183 12546.35 111.28 54933.53 88888.00 2012-07-01 18:51:37.375 183 12546.35 111.30 54933.50 88888.00 2012-07-01 18:51:37.500 183 12546.33 111.33 54933.50 88888.00 2012-07-01 18:51:37.625 183 12546.27 111.33 54933.50 88888.00 2012-07-01 18:51:37.750 183 12546.27 111.33 54933.53 88888.00 2012-07-01 18:51:37.875 183 12546.25 111.35 54933.50 88888.00 2012-07-01 18:51:38.000 183 12546.27 111.35 54933.53 88888.00 2012-07-01 18:51:38.125 183 12546.25 111.38 54933.53 88888.00 2012-07-01 18:51:38.250 183 12546.12 111.38 54933.53 88888.00 2012-07-01 18:51:38.375 183 12546.10 111.35 54933.53 88888.00 2012-07-01 18:51:38.500 183 12546.10 111.35 54933.50 88888.00 2012-07-01 18:51:38.625 183 12546.12 111.33 54933.50 88888.00 2012-07-01 18:51:38.750 183 12546.12 111.35 54933.50 88888.00 2012-07-01 18:51:38.875 183 12546.10 111.33 54933.53 88888.00 2012-07-01 18:51:39.000 183 12546.02 111.33 54933.50 88888.00 2012-07-01 18:51:39.125 183 12546.00 111.35 54933.53 88888.00 2012-07-01 18:51:39.250 183 12545.95 111.35 54933.55 88888.00 2012-07-01 18:51:39.375 183 12545.92 111.35 54933.53 88888.00 2012-07-01 18:51:39.500 183 12545.95 111.40 54933.55 88888.00 2012-07-01 18:51:39.625 183 12546.00 111.38 54933.53 88888.00 2012-07-01 18:51:39.750 183 12545.98 111.35 54933.55 88888.00 2012-07-01 18:51:39.875 183 12546.00 111.38 54933.55 88888.00 2012-07-01 18:51:40.000 183 12546.00 111.40 54933.55 88888.00 2012-07-01 18:51:40.125 183 12545.98 111.40 54933.55 88888.00 2012-07-01 18:51:40.250 183 12545.95 111.40 54933.55 88888.00 2012-07-01 18:51:40.375 183 12545.92 111.40 54933.55 88888.00 2012-07-01 18:51:40.500 183 12545.88 111.40 54933.57 88888.00 2012-07-01 18:51:40.625 183 12545.90 111.40 54933.57 88888.00 2012-07-01 18:51:40.750 183 12545.92 111.45 54933.55 88888.00 2012-07-01 18:51:40.875 183 12545.88 111.45 54933.53 88888.00 2012-07-01 18:51:41.000 183 12545.85 111.42 54933.53 88888.00 2012-07-01 18:51:41.125 183 12545.83 111.47 54933.55 88888.00 2012-07-01 18:51:41.250 183 12545.83 111.42 54933.53 88888.00 2012-07-01 18:51:41.375 183 12545.90 111.45 54933.53 88888.00 2012-07-01 18:51:41.500 183 12545.92 111.45 54933.53 88888.00 2012-07-01 18:51:41.625 183 12545.92 111.45 54933.53 88888.00 2012-07-01 18:51:41.750 183 12545.85 111.47 54933.55 88888.00 2012-07-01 18:51:41.875 183 12545.75 111.47 54933.55 88888.00 2012-07-01 18:51:42.000 183 12545.65 111.47 54933.55 88888.00 2012-07-01 18:51:42.125 183 12545.62 111.50 54933.55 88888.00 2012-07-01 18:51:42.250 183 12545.65 111.53 54933.53 88888.00 2012-07-01 18:51:42.375 183 12545.70 111.53 54933.55 88888.00 2012-07-01 18:51:42.500 183 12545.73 111.55 54933.57 88888.00 2012-07-01 18:51:42.625 183 12545.70 111.58 54933.57 88888.00 2012-07-01 18:51:42.750 183 12545.70 111.55 54933.55 88888.00 2012-07-01 18:51:42.875 183 12545.70 111.55 54933.55 88888.00 2012-07-01 18:51:43.000 183 12545.62 111.58 54933.55 88888.00 2012-07-01 18:51:43.125 183 12545.62 111.60 54933.55 88888.00 2012-07-01 18:51:43.250 183 12545.58 111.55 54933.55 88888.00 2012-07-01 18:51:43.375 183 12545.55 111.58 54933.55 88888.00 2012-07-01 18:51:43.500 183 12545.52 111.60 54933.57 88888.00 2012-07-01 18:51:43.625 183 12545.52 111.62 54933.57 88888.00 2012-07-01 18:51:43.750 183 12545.50 111.62 54933.57 88888.00 2012-07-01 18:51:43.875 183 12545.55 111.62 54933.55 88888.00 2012-07-01 18:51:44.000 183 12545.58 111.65 54933.55 88888.00 2012-07-01 18:51:44.125 183 12545.55 111.67 54933.60 88888.00 2012-07-01 18:51:44.250 183 12545.52 111.62 54933.60 88888.00 2012-07-01 18:51:44.375 183 12545.60 111.62 54933.57 88888.00 2012-07-01 18:51:44.500 183 12545.52 111.65 54933.57 88888.00 2012-07-01 18:51:44.625 183 12545.45 111.65 54933.57 88888.00 2012-07-01 18:51:44.750 183 12545.48 111.65 54933.57 88888.00 2012-07-01 18:51:44.875 183 12545.48 111.65 54933.57 88888.00 2012-07-01 18:51:45.000 183 12545.42 111.62 54933.55 88888.00 2012-07-01 18:51:45.125 183 12545.38 111.62 54933.55 88888.00 2012-07-01 18:51:45.250 183 12545.38 111.65 54933.57 88888.00 2012-07-01 18:51:45.375 183 12545.48 111.75 54933.60 88888.00 2012-07-01 18:51:45.500 183 12545.48 111.75 54933.60 88888.00 2012-07-01 18:51:45.625 183 12545.45 111.72 54933.57 88888.00 2012-07-01 18:51:45.750 183 12545.42 111.75 54933.57 88888.00 2012-07-01 18:51:45.875 183 12545.38 111.75 54933.60 88888.00 2012-07-01 18:51:46.000 183 12545.33 111.72 54933.57 88888.00 2012-07-01 18:51:46.125 183 12545.27 111.75 54933.55 88888.00 2012-07-01 18:51:46.250 183 12545.20 111.78 54933.57 88888.00 2012-07-01 18:51:46.375 183 12545.27 111.80 54933.57 88888.00 2012-07-01 18:51:46.500 183 12545.33 111.80 54933.57 88888.00 2012-07-01 18:51:46.625 183 12545.33 111.78 54933.57 88888.00 2012-07-01 18:51:46.750 183 12545.30 111.75 54933.55 88888.00 2012-07-01 18:51:46.875 183 12545.30 111.78 54933.53 88888.00 2012-07-01 18:51:47.000 183 12545.20 111.80 54933.55 88888.00 2012-07-01 18:51:47.125 183 12545.20 111.83 54933.55 88888.00 2012-07-01 18:51:47.250 183 12545.17 111.85 54933.55 88888.00 2012-07-01 18:51:47.375 183 12545.15 111.90 54933.55 88888.00 2012-07-01 18:51:47.500 183 12545.23 111.88 54933.55 88888.00 2012-07-01 18:51:47.625 183 12545.20 111.90 54933.55 88888.00 2012-07-01 18:51:47.750 183 12545.20 111.88 54933.55 88888.00 2012-07-01 18:51:47.875 183 12545.17 111.88 54933.55 88888.00 2012-07-01 18:51:48.000 183 12545.15 111.88 54933.53 88888.00 2012-07-01 18:51:48.125 183 12545.17 111.88 54933.53 88888.00 2012-07-01 18:51:48.250 183 12545.10 111.88 54933.55 88888.00 2012-07-01 18:51:48.375 183 12545.12 111.90 54933.53 88888.00 2012-07-01 18:51:48.500 183 12545.15 111.90 54933.53 88888.00 2012-07-01 18:51:48.625 183 12545.12 111.92 54933.53 88888.00 2012-07-01 18:51:48.750 183 12545.05 111.92 54933.55 88888.00 2012-07-01 18:51:48.875 183 12545.02 111.95 54933.55 88888.00 2012-07-01 18:51:49.000 183 12545.00 111.92 54933.53 88888.00 2012-07-01 18:51:49.125 183 12544.98 111.90 54933.53 88888.00 2012-07-01 18:51:49.250 183 12545.02 111.92 54933.53 88888.00 2012-07-01 18:51:49.375 183 12545.02 111.95 54933.53 88888.00 2012-07-01 18:51:49.500 183 12544.98 111.92 54933.55 88888.00 2012-07-01 18:51:49.625 183 12545.00 111.92 54933.55 88888.00 2012-07-01 18:51:49.750 183 12544.95 111.95 54933.55 88888.00 2012-07-01 18:51:49.875 183 12544.95 111.95 54933.55 88888.00 2012-07-01 18:51:50.000 183 12545.00 111.97 54933.53 88888.00 2012-07-01 18:51:50.125 183 12544.98 111.97 54933.55 88888.00 2012-07-01 18:51:50.250 183 12544.88 112.00 54933.55 88888.00 2012-07-01 18:51:50.375 183 12544.88 112.03 54933.55 88888.00 2012-07-01 18:51:50.500 183 12544.83 112.00 54933.55 88888.00 2012-07-01 18:51:50.625 183 12544.83 111.95 54933.55 88888.00 2012-07-01 18:51:50.750 183 12544.83 111.97 54933.53 88888.00 2012-07-01 18:51:50.875 183 12544.88 111.97 54933.53 88888.00 2012-07-01 18:51:51.000 183 12544.85 111.97 54933.53 88888.00 2012-07-01 18:51:51.125 183 12544.83 112.00 54933.53 88888.00 2012-07-01 18:51:51.250 183 12544.77 112.00 54933.53 88888.00 2012-07-01 18:51:51.375 183 12544.83 112.00 54933.50 88888.00 2012-07-01 18:51:51.500 183 12544.83 112.00 54933.53 88888.00 2012-07-01 18:51:51.625 183 12544.85 111.97 54933.55 88888.00 2012-07-01 18:51:51.750 183 12544.80 112.00 54933.55 88888.00 2012-07-01 18:51:51.875 183 12544.77 112.05 54933.55 88888.00 2012-07-01 18:51:52.000 183 12544.85 112.05 54933.53 88888.00 2012-07-01 18:51:52.125 183 12544.90 112.00 54933.53 88888.00 2012-07-01 18:51:52.250 183 12544.88 111.97 54933.53 88888.00 2012-07-01 18:51:52.375 183 12544.85 112.00 54933.53 88888.00 2012-07-01 18:51:52.500 183 12544.83 112.03 54933.53 88888.00 2012-07-01 18:51:52.625 183 12544.90 112.05 54933.55 88888.00 2012-07-01 18:51:52.750 183 12544.95 112.05 54933.53 88888.00 2012-07-01 18:51:52.875 183 12544.88 112.00 54933.53 88888.00 2012-07-01 18:51:53.000 183 12544.83 112.00 54933.50 88888.00 2012-07-01 18:51:53.125 183 12544.80 111.97 54933.53 88888.00 2012-07-01 18:51:53.250 183 12544.75 111.97 54933.50 88888.00 2012-07-01 18:51:53.375 183 12544.83 111.97 54933.50 88888.00 2012-07-01 18:51:53.500 183 12544.83 112.00 54933.50 88888.00 2012-07-01 18:51:53.625 183 12544.77 112.00 54933.50 88888.00 2012-07-01 18:51:53.750 183 12544.77 112.00 54933.47 88888.00 2012-07-01 18:51:53.875 183 12544.75 112.00 54933.45 88888.00 2012-07-01 18:51:54.000 183 12544.73 112.00 54933.45 88888.00 2012-07-01 18:51:54.125 183 12544.83 112.00 54933.47 88888.00 2012-07-01 18:51:54.250 183 12544.77 112.00 54933.47 88888.00 2012-07-01 18:51:54.375 183 12544.75 112.00 54933.50 88888.00 2012-07-01 18:51:54.500 183 12544.73 112.00 54933.47 88888.00 2012-07-01 18:51:54.625 183 12544.75 112.00 54933.47 88888.00 2012-07-01 18:51:54.750 183 12544.80 112.00 54933.45 88888.00 2012-07-01 18:51:54.875 183 12544.77 111.97 54933.43 88888.00 2012-07-01 18:51:55.000 183 12544.77 112.00 54933.45 88888.00 2012-07-01 18:51:55.125 183 12544.77 111.97 54933.45 88888.00 2012-07-01 18:51:55.250 183 12544.73 111.95 54933.43 88888.00 2012-07-01 18:51:55.375 183 12544.70 112.00 54933.43 88888.00 2012-07-01 18:51:55.500 183 12544.75 112.00 54933.43 88888.00 2012-07-01 18:51:55.625 183 12544.80 111.97 54933.43 88888.00 2012-07-01 18:51:55.750 183 12544.85 111.95 54933.43 88888.00 2012-07-01 18:51:55.875 183 12544.90 111.97 54933.43 88888.00 2012-07-01 18:51:56.000 183 12544.92 111.95 54933.43 88888.00 2012-07-01 18:51:56.125 183 12544.88 111.95 54933.43 88888.00 2012-07-01 18:51:56.250 183 12544.83 111.97 54933.40 88888.00 2012-07-01 18:51:56.375 183 12544.85 111.97 54933.43 88888.00 2012-07-01 18:51:56.500 183 12544.85 111.95 54933.43 88888.00 2012-07-01 18:51:56.625 183 12544.80 111.92 54933.45 88888.00 2012-07-01 18:51:56.750 183 12544.85 111.92 54933.43 88888.00 2012-07-01 18:51:56.875 183 12544.90 111.92 54933.43 88888.00 2012-07-01 18:51:57.000 183 12544.90 111.95 54933.45 88888.00 2012-07-01 18:51:57.125 183 12544.85 111.92 54933.45 88888.00 2012-07-01 18:51:57.250 183 12544.85 111.90 54933.43 88888.00 2012-07-01 18:51:57.375 183 12544.90 111.90 54933.43 88888.00 2012-07-01 18:51:57.500 183 12544.92 111.90 54933.43 88888.00 2012-07-01 18:51:57.625 183 12544.83 111.85 54933.40 88888.00 2012-07-01 18:51:57.750 183 12544.80 111.88 54933.43 88888.00 2012-07-01 18:51:57.875 183 12544.83 111.90 54933.43 88888.00 2012-07-01 18:51:58.000 183 12544.83 111.92 54933.43 88888.00 2012-07-01 18:51:58.125 183 12544.88 111.90 54933.40 88888.00 2012-07-01 18:51:58.250 183 12544.83 111.85 54933.45 88888.00 2012-07-01 18:51:58.375 183 12544.80 111.88 54933.45 88888.00 2012-07-01 18:51:58.500 183 12544.83 111.88 54933.43 88888.00 2012-07-01 18:51:58.625 183 12544.80 111.83 54933.43 88888.00 2012-07-01 18:51:58.750 183 12544.73 111.83 54933.43 88888.00 2012-07-01 18:51:58.875 183 12544.65 111.83 54933.45 88888.00 2012-07-01 18:51:59.000 183 12544.75 111.83 54933.40 88888.00 2012-07-01 18:51:59.125 183 12544.83 111.83 54933.43 88888.00 2012-07-01 18:51:59.250 183 12544.83 111.80 54933.43 88888.00 2012-07-01 18:51:59.375 183 12544.88 111.80 54933.43 88888.00 2012-07-01 18:51:59.500 183 12544.88 111.80 54933.40 88888.00 2012-07-01 18:51:59.625 183 12544.88 111.80 54933.40 88888.00 2012-07-01 18:51:59.750 183 12544.85 111.78 54933.40 88888.00 2012-07-01 18:51:59.875 183 12544.77 111.80 54933.40 88888.00 2012-07-01 18:52:00.000 183 12544.83 111.80 54933.38 88888.00 2012-07-01 18:52:00.125 183 12544.85 111.83 54933.40 88888.00 2012-07-01 18:52:00.250 183 12544.77 111.80 54933.38 88888.00 2012-07-01 18:52:00.375 183 12544.80 111.80 54933.38 88888.00 2012-07-01 18:52:00.500 183 12544.77 111.78 54933.38 88888.00 2012-07-01 18:52:00.625 183 12544.70 111.78 54933.40 88888.00 2012-07-01 18:52:00.750 183 12544.67 111.83 54933.43 88888.00 2012-07-01 18:52:00.875 183 12544.67 111.85 54933.38 88888.00 2012-07-01 18:52:01.000 183 12544.70 111.80 54933.38 88888.00 2012-07-01 18:52:01.125 183 12544.77 111.78 54933.38 88888.00 2012-07-01 18:52:01.250 183 12544.70 111.78 54933.38 88888.00 2012-07-01 18:52:01.375 183 12544.75 111.83 54933.40 88888.00 2012-07-01 18:52:01.500 183 12544.73 111.80 54933.38 88888.00 2012-07-01 18:52:01.625 183 12544.67 111.78 54933.38 88888.00 2012-07-01 18:52:01.750 183 12544.60 111.78 54933.38 88888.00 2012-07-01 18:52:01.875 183 12544.65 111.78 54933.38 88888.00 2012-07-01 18:52:02.000 183 12544.67 111.78 54933.35 88888.00 2012-07-01 18:52:02.125 183 12544.70 111.80 54933.35 88888.00 2012-07-01 18:52:02.250 183 12544.73 111.78 54933.38 88888.00 2012-07-01 18:52:02.375 183 12544.73 111.80 54933.35 88888.00 2012-07-01 18:52:02.500 183 12544.73 111.75 54933.32 88888.00 2012-07-01 18:52:02.625 183 12544.75 111.75 54933.32 88888.00 2012-07-01 18:52:02.750 183 12544.75 111.78 54933.35 88888.00 2012-07-01 18:52:02.875 183 12544.75 111.78 54933.35 88888.00 2012-07-01 18:52:03.000 183 12544.73 111.80 54933.35 88888.00 2012-07-01 18:52:03.125 183 12544.65 111.75 54933.35 88888.00 2012-07-01 18:52:03.250 183 12544.60 111.72 54933.32 88888.00 2012-07-01 18:52:03.375 183 12544.62 111.72 54933.35 88888.00 2012-07-01 18:52:03.500 183 12544.62 111.70 54933.35 88888.00 2012-07-01 18:52:03.625 183 12544.67 111.75 54933.38 88888.00 2012-07-01 18:52:03.750 183 12544.75 111.75 54933.32 88888.00 2012-07-01 18:52:03.875 183 12544.73 111.72 54933.32 88888.00 2012-07-01 18:52:04.000 183 12544.73 111.70 54933.32 88888.00 2012-07-01 18:52:04.125 183 12544.70 111.72 54933.32 88888.00 2012-07-01 18:52:04.250 183 12544.65 111.67 54933.30 88888.00 2012-07-01 18:52:04.375 183 12544.65 111.72 54933.32 88888.00 2012-07-01 18:52:04.500 183 12544.65 111.75 54933.38 88888.00 2012-07-01 18:52:04.625 183 12544.73 111.70 54933.35 88888.00 2012-07-01 18:52:04.750 183 12544.75 111.67 54933.35 88888.00 2012-07-01 18:52:04.875 183 12544.75 111.65 54933.32 88888.00 2012-07-01 18:52:05.000 183 12544.73 111.70 54933.32 88888.00 2012-07-01 18:52:05.125 183 12544.70 111.70 54933.35 88888.00 2012-07-01 18:52:05.250 183 12544.73 111.70 54933.38 88888.00 2012-07-01 18:52:05.375 183 12544.70 111.70 54933.32 88888.00 2012-07-01 18:52:05.500 183 12544.62 111.67 54933.35 88888.00 2012-07-01 18:52:05.625 183 12544.58 111.67 54933.35 88888.00 2012-07-01 18:52:05.750 183 12544.60 111.65 54933.35 88888.00 2012-07-01 18:52:05.875 183 12544.70 111.65 54933.32 88888.00 2012-07-01 18:52:06.000 183 12544.67 111.67 54933.32 88888.00 2012-07-01 18:52:06.125 183 12544.67 111.67 54933.38 88888.00 2012-07-01 18:52:06.250 183 12544.67 111.65 54933.32 88888.00 2012-07-01 18:52:06.375 183 12544.67 111.67 54933.32 88888.00 2012-07-01 18:52:06.500 183 12544.70 111.62 54933.35 88888.00 2012-07-01 18:52:06.625 183 12544.67 111.65 54933.30 88888.00 2012-07-01 18:52:06.750 183 12544.60 111.65 54933.30 88888.00 2012-07-01 18:52:06.875 183 12544.62 111.65 54933.30 88888.00 2012-07-01 18:52:07.000 183 12544.65 111.67 54933.32 88888.00 2012-07-01 18:52:07.125 183 12544.60 111.65 54933.32 88888.00 2012-07-01 18:52:07.250 183 12544.58 111.65 54933.32 88888.00 2012-07-01 18:52:07.375 183 12544.58 111.65 54933.32 88888.00 2012-07-01 18:52:07.500 183 12544.45 111.65 54933.32 88888.00 2012-07-01 18:52:07.625 183 12544.48 111.62 54933.32 88888.00 2012-07-01 18:52:07.750 183 12544.50 111.60 54933.30 88888.00 2012-07-01 18:52:07.875 183 12544.50 111.58 54933.30 88888.00 2012-07-01 18:52:08.000 183 12544.58 111.65 54933.30 88888.00 2012-07-01 18:52:08.125 183 12544.60 111.65 54933.32 88888.00 2012-07-01 18:52:08.250 183 12544.55 111.62 54933.30 88888.00 2012-07-01 18:52:08.375 183 12544.52 111.62 54933.30 88888.00 2012-07-01 18:52:08.500 183 12544.50 111.65 54933.30 88888.00 2012-07-01 18:52:08.625 183 12544.50 111.62 54933.30 88888.00 2012-07-01 18:52:08.750 183 12544.42 111.62 54933.28 88888.00 2012-07-01 18:52:08.875 183 12544.50 111.62 54933.28 88888.00 2012-07-01 18:52:09.000 183 12544.55 111.62 54933.25 88888.00 2012-07-01 18:52:09.125 183 12544.55 111.60 54933.25 88888.00 2012-07-01 18:52:09.250 183 12544.48 111.60 54933.28 88888.00 2012-07-01 18:52:09.375 183 12544.50 111.60 54933.30 88888.00 2012-07-01 18:52:09.500 183 12544.48 111.62 54933.30 88888.00 2012-07-01 18:52:09.625 183 12544.52 111.60 54933.30 88888.00 2012-07-01 18:52:09.750 183 12544.52 111.60 54933.30 88888.00 2012-07-01 18:52:09.875 183 12544.52 111.60 54933.30 88888.00 2012-07-01 18:52:10.000 183 12544.48 111.60 54933.30 88888.00 2012-07-01 18:52:10.125 183 12544.48 111.60 54933.30 88888.00 2012-07-01 18:52:10.250 183 12544.52 111.60 54933.30 88888.00 2012-07-01 18:52:10.375 183 12544.52 111.60 54933.30 88888.00 2012-07-01 18:52:10.500 183 12544.45 111.60 54933.30 88888.00 2012-07-01 18:52:10.625 183 12544.42 111.60 54933.28 88888.00 2012-07-01 18:52:10.750 183 12544.48 111.60 54933.30 88888.00 2012-07-01 18:52:10.875 183 12544.48 111.60 54933.30 88888.00 2012-07-01 18:52:11.000 183 12544.50 111.58 54933.32 88888.00 2012-07-01 18:52:11.125 183 12544.55 111.60 54933.30 88888.00 2012-07-01 18:52:11.250 183 12544.52 111.55 54933.30 88888.00 2012-07-01 18:52:11.375 183 12544.55 111.60 54933.30 88888.00 2012-07-01 18:52:11.500 183 12544.50 111.58 54933.30 88888.00 2012-07-01 18:52:11.625 183 12544.45 111.58 54933.32 88888.00 2012-07-01 18:52:11.750 183 12544.40 111.58 54933.32 88888.00 2012-07-01 18:52:11.875 183 12544.42 111.55 54933.30 88888.00 2012-07-01 18:52:12.000 183 12544.42 111.58 54933.28 88888.00 2012-07-01 18:52:12.125 183 12544.40 111.55 54933.30 88888.00 2012-07-01 18:52:12.250 183 12544.33 111.55 54933.30 88888.00 2012-07-01 18:52:12.375 183 12544.30 111.55 54933.28 88888.00 2012-07-01 18:52:12.500 183 12544.27 111.55 54933.30 88888.00 2012-07-01 18:52:12.625 183 12544.30 111.53 54933.30 88888.00 2012-07-01 18:52:12.750 183 12544.33 111.55 54933.32 88888.00 2012-07-01 18:52:12.875 183 12544.30 111.53 54933.32 88888.00 2012-07-01 18:52:13.000 183 12544.27 111.55 54933.30 88888.00 2012-07-01 18:52:13.125 183 12544.25 111.53 54933.30 88888.00 2012-07-01 18:52:13.250 183 12544.20 111.50 54933.30 88888.00 2012-07-01 18:52:13.375 183 12544.25 111.50 54933.30 88888.00 2012-07-01 18:52:13.500 183 12544.27 111.50 54933.30 88888.00 2012-07-01 18:52:13.625 183 12544.27 111.50 54933.32 88888.00 2012-07-01 18:52:13.750 183 12544.25 111.50 54933.30 88888.00 2012-07-01 18:52:13.875 183 12544.25 111.50 54933.32 88888.00 2012-07-01 18:52:14.000 183 12544.30 111.50 54933.32 88888.00 2012-07-01 18:52:14.125 183 12544.27 111.47 54933.35 88888.00 2012-07-01 18:52:14.250 183 12544.23 111.45 54933.32 88888.00 2012-07-01 18:52:14.375 183 12544.30 111.50 54933.32 88888.00 2012-07-01 18:52:14.500 183 12544.27 111.50 54933.32 88888.00 2012-07-01 18:52:14.625 183 12544.25 111.50 54933.32 88888.00 2012-07-01 18:52:14.750 183 12544.17 111.47 54933.35 88888.00 2012-07-01 18:52:14.875 183 12544.23 111.47 54933.35 88888.00 2012-07-01 18:52:15.000 183 12544.27 111.50 54933.32 88888.00 2012-07-01 18:52:15.125 183 12544.23 111.47 54933.32 88888.00 2012-07-01 18:52:15.250 183 12544.20 111.45 54933.32 88888.00 2012-07-01 18:52:15.375 183 12544.17 111.47 54933.32 88888.00 2012-07-01 18:52:15.500 183 12544.12 111.50 54933.30 88888.00 2012-07-01 18:52:15.625 183 12544.12 111.47 54933.30 88888.00 2012-07-01 18:52:15.750 183 12544.15 111.47 54933.28 88888.00 2012-07-01 18:52:15.875 183 12544.17 111.45 54933.28 88888.00 2012-07-01 18:52:16.000 183 12544.25 111.42 54933.30 88888.00 2012-07-01 18:52:16.125 183 12544.30 111.45 54933.28 88888.00 2012-07-01 18:52:16.250 183 12544.20 111.42 54933.30 88888.00 2012-07-01 18:52:16.375 183 12544.23 111.42 54933.28 88888.00 2012-07-01 18:52:16.500 183 12544.20 111.47 54933.30 88888.00 2012-07-01 18:52:16.625 183 12544.17 111.45 54933.32 88888.00 2012-07-01 18:52:16.750 183 12544.12 111.40 54933.32 88888.00 2012-07-01 18:52:16.875 183 12544.08 111.40 54933.32 88888.00 2012-07-01 18:52:17.000 183 12544.05 111.42 54933.30 88888.00 2012-07-01 18:52:17.125 183 12544.02 111.45 54933.32 88888.00 2012-07-01 18:52:17.250 183 12543.98 111.45 54933.32 88888.00 2012-07-01 18:52:17.375 183 12544.02 111.45 54933.32 88888.00 2012-07-01 18:52:17.500 183 12544.05 111.42 54933.35 88888.00 2012-07-01 18:52:17.625 183 12544.05 111.42 54933.32 88888.00 2012-07-01 18:52:17.750 183 12544.00 111.42 54933.35 88888.00 2012-07-01 18:52:17.875 183 12544.00 111.42 54933.32 88888.00 2012-07-01 18:52:18.000 183 12544.05 111.38 54933.32 88888.00 2012-07-01 18:52:18.125 183 12544.00 111.42 54933.32 88888.00 2012-07-01 18:52:18.250 183 12543.95 111.42 54933.35 88888.00 2012-07-01 18:52:18.375 183 12544.00 111.40 54933.35 88888.00 2012-07-01 18:52:18.500 183 12543.98 111.38 54933.35 88888.00 2012-07-01 18:52:18.625 183 12543.92 111.40 54933.38 88888.00 2012-07-01 18:52:18.750 183 12543.95 111.40 54933.35 88888.00 2012-07-01 18:52:18.875 183 12544.00 111.42 54933.32 88888.00 2012-07-01 18:52:19.000 183 12544.02 111.42 54933.30 88888.00 2012-07-01 18:52:19.125 183 12544.00 111.42 54933.32 88888.00 2012-07-01 18:52:19.250 183 12543.90 111.40 54933.32 88888.00 2012-07-01 18:52:19.375 183 12543.90 111.42 54933.32 88888.00 2012-07-01 18:52:19.500 183 12543.85 111.38 54933.35 88888.00 2012-07-01 18:52:19.625 183 12543.85 111.38 54933.35 88888.00 2012-07-01 18:52:19.750 183 12543.83 111.40 54933.35 88888.00 2012-07-01 18:52:19.875 183 12543.83 111.42 54933.35 88888.00 2012-07-01 18:52:20.000 183 12543.77 111.40 54933.35 88888.00 2012-07-01 18:52:20.125 183 12543.67 111.35 54933.38 88888.00 2012-07-01 18:52:20.250 183 12543.62 111.38 54933.32 88888.00 2012-07-01 18:52:20.375 183 12543.67 111.38 54933.32 88888.00 2012-07-01 18:52:20.500 183 12543.70 111.42 54933.32 88888.00 2012-07-01 18:52:20.625 183 12543.83 111.38 54933.35 88888.00 2012-07-01 18:52:20.750 183 12543.80 111.40 54933.35 88888.00 2012-07-01 18:52:20.875 183 12543.73 111.38 54933.32 88888.00 2012-07-01 18:52:21.000 183 12543.70 111.38 54933.30 88888.00 2012-07-01 18:52:21.125 183 12543.67 111.38 54933.35 88888.00 2012-07-01 18:52:21.250 183 12543.58 111.35 54933.35 88888.00 2012-07-01 18:52:21.375 183 12543.60 111.33 54933.32 88888.00 2012-07-01 18:52:21.500 183 12543.58 111.35 54933.35 88888.00 2012-07-01 18:52:21.625 183 12543.60 111.35 54933.35 88888.00 2012-07-01 18:52:21.750 183 12543.52 111.33 54933.38 88888.00 2012-07-01 18:52:21.875 183 12543.52 111.35 54933.35 88888.00 2012-07-01 18:52:22.000 183 12543.58 111.38 54933.35 88888.00 2012-07-01 18:52:22.125 183 12543.60 111.40 54933.38 88888.00 2012-07-01 18:52:22.250 183 12543.52 111.38 54933.38 88888.00 2012-07-01 18:52:22.375 183 12543.50 111.40 54933.38 88888.00 2012-07-01 18:52:22.500 183 12543.50 111.38 54933.38 88888.00 2012-07-01 18:52:22.625 183 12543.50 111.40 54933.35 88888.00 2012-07-01 18:52:22.750 183 12543.48 111.40 54933.32 88888.00 2012-07-01 18:52:22.875 183 12543.42 111.40 54933.35 88888.00 2012-07-01 18:52:23.000 183 12543.40 111.42 54933.38 88888.00 2012-07-01 18:52:23.125 183 12543.38 111.42 54933.38 88888.00 2012-07-01 18:52:23.250 183 12543.38 111.38 54933.40 88888.00 2012-07-01 18:52:23.375 183 12543.38 111.40 54933.38 88888.00 2012-07-01 18:52:23.500 183 12543.40 111.42 54933.40 88888.00 2012-07-01 18:52:23.625 183 12543.42 111.40 54933.35 88888.00 2012-07-01 18:52:23.750 183 12543.45 111.40 54933.35 88888.00 2012-07-01 18:52:23.875 183 12543.42 111.40 54933.38 88888.00 2012-07-01 18:52:24.000 183 12543.40 111.38 54933.35 88888.00 2012-07-01 18:52:24.125 183 12543.40 111.35 54933.35 88888.00 2012-07-01 18:52:24.250 183 12543.38 111.38 54933.38 88888.00 2012-07-01 18:52:24.375 183 12543.42 111.38 54933.38 88888.00 2012-07-01 18:52:24.500 183 12543.45 111.42 54933.38 88888.00 2012-07-01 18:52:24.625 183 12543.40 111.40 54933.35 88888.00 2012-07-01 18:52:24.750 183 12543.38 111.40 54933.38 88888.00 2012-07-01 18:52:24.875 183 12543.35 111.40 54933.40 88888.00 2012-07-01 18:52:25.000 183 12543.38 111.40 54933.35 88888.00 2012-07-01 18:52:25.125 183 12543.35 111.40 54933.32 88888.00 2012-07-01 18:52:25.250 183 12543.38 111.38 54933.35 88888.00 2012-07-01 18:52:25.375 183 12543.38 111.40 54933.35 88888.00 2012-07-01 18:52:25.500 183 12543.35 111.45 54933.35 88888.00 2012-07-01 18:52:25.625 183 12543.38 111.45 54933.38 88888.00 2012-07-01 18:52:25.750 183 12543.38 111.45 54933.40 88888.00 2012-07-01 18:52:25.875 183 12543.42 111.42 54933.35 88888.00 2012-07-01 18:52:26.000 183 12543.40 111.42 54933.35 88888.00 2012-07-01 18:52:26.125 183 12543.33 111.45 54933.38 88888.00 2012-07-01 18:52:26.250 183 12543.33 111.47 54933.40 88888.00 2012-07-01 18:52:26.375 183 12543.38 111.50 54933.40 88888.00 2012-07-01 18:52:26.500 183 12543.33 111.45 54933.38 88888.00 2012-07-01 18:52:26.625 183 12543.27 111.42 54933.35 88888.00 2012-07-01 18:52:26.750 183 12543.27 111.45 54933.35 88888.00 2012-07-01 18:52:26.875 183 12543.27 111.47 54933.40 88888.00 2012-07-01 18:52:27.000 183 12543.33 111.45 54933.38 88888.00 2012-07-01 18:52:27.125 183 12543.25 111.45 54933.35 88888.00 2012-07-01 18:52:27.250 183 12543.20 111.35 54933.35 88888.00 2012-07-01 18:52:27.375 183 12543.23 111.40 54933.40 88888.00 2012-07-01 18:52:27.500 183 12543.20 111.42 54933.40 88888.00 2012-07-01 18:52:27.625 183 12543.23 111.45 54933.35 88888.00 2012-07-01 18:52:27.750 183 12543.17 111.42 54933.38 88888.00 2012-07-01 18:52:27.875 183 12543.12 111.42 54933.38 88888.00 2012-07-01 18:52:28.000 183 12543.15 111.40 54933.35 88888.00 2012-07-01 18:52:28.125 183 12543.23 111.42 54933.38 88888.00 2012-07-01 18:52:28.250 183 12543.23 111.42 54933.40 88888.00 2012-07-01 18:52:28.375 183 12543.20 111.40 54933.38 88888.00 2012-07-01 18:52:28.500 183 12543.15 111.40 54933.35 88888.00 2012-07-01 18:52:28.625 183 12543.20 111.42 54933.38 88888.00 2012-07-01 18:52:28.750 183 12543.23 111.40 54933.35 88888.00 2012-07-01 18:52:28.875 183 12543.20 111.40 54933.35 88888.00 2012-07-01 18:52:29.000 183 12543.15 111.40 54933.35 88888.00 2012-07-01 18:52:29.125 183 12543.12 111.38 54933.35 88888.00 2012-07-01 18:52:29.250 183 12543.17 111.35 54933.32 88888.00 2012-07-01 18:52:29.375 183 12543.25 111.38 54933.32 88888.00 2012-07-01 18:52:29.500 183 12543.23 111.38 54933.35 88888.00 2012-07-01 18:52:29.625 183 12543.17 111.33 54933.32 88888.00 2012-07-01 18:52:29.750 183 12543.12 111.33 54933.35 88888.00 2012-07-01 18:52:29.875 183 12543.10 111.35 54933.32 88888.00 2012-07-01 18:52:30.000 183 12543.08 111.38 54933.32 88888.00 2012-07-01 18:52:30.125 183 12543.05 111.35 54933.30 88888.00 2012-07-01 18:52:30.250 183 12543.02 111.30 54933.30 88888.00 2012-07-01 18:52:30.375 183 12543.05 111.30 54933.30 88888.00 2012-07-01 18:52:30.500 183 12543.02 111.35 54933.28 88888.00 2012-07-01 18:52:30.625 183 12542.95 111.35 54933.30 88888.00 2012-07-01 18:52:30.750 183 12542.92 111.35 54933.30 88888.00 2012-07-01 18:52:30.875 183 12543.02 111.30 54933.28 88888.00 2012-07-01 18:52:31.000 183 12543.08 111.33 54933.28 88888.00 2012-07-01 18:52:31.125 183 12543.08 111.30 54933.30 88888.00 2012-07-01 18:52:31.250 183 12543.05 111.28 54933.30 88888.00 2012-07-01 18:52:31.375 183 12543.10 111.28 54933.30 88888.00 2012-07-01 18:52:31.500 183 12543.08 111.30 54933.30 88888.00 2012-07-01 18:52:31.625 183 12543.10 111.33 54933.30 88888.00 2012-07-01 18:52:31.750 183 12543.12 111.33 54933.32 88888.00 2012-07-01 18:52:31.875 183 12543.17 111.30 54933.32 88888.00 2012-07-01 18:52:32.000 183 12543.17 111.30 54933.30 88888.00 2012-07-01 18:52:32.125 183 12543.12 111.28 54933.32 88888.00 2012-07-01 18:52:32.250 183 12543.10 111.30 54933.32 88888.00 2012-07-01 18:52:32.375 183 12543.08 111.30 54933.30 88888.00 2012-07-01 18:52:32.500 183 12543.08 111.28 54933.28 88888.00 2012-07-01 18:52:32.625 183 12543.08 111.28 54933.28 88888.00 2012-07-01 18:52:32.750 183 12543.05 111.25 54933.25 88888.00 2012-07-01 18:52:32.875 183 12543.08 111.25 54933.25 88888.00 2012-07-01 18:52:33.000 183 12543.08 111.22 54933.22 88888.00 2012-07-01 18:52:33.125 183 12543.08 111.22 54933.22 88888.00 2012-07-01 18:52:33.250 183 12543.08 111.25 54933.25 88888.00 2012-07-01 18:52:33.375 183 12543.15 111.25 54933.25 88888.00 2012-07-01 18:52:33.500 183 12543.12 111.25 54933.25 88888.00 2012-07-01 18:52:33.625 183 12543.12 111.20 54933.25 88888.00 2012-07-01 18:52:33.750 183 12543.12 111.20 54933.25 88888.00 2012-07-01 18:52:33.875 183 12543.12 111.17 54933.25 88888.00 2012-07-01 18:52:34.000 183 12543.12 111.22 54933.25 88888.00 2012-07-01 18:52:34.125 183 12543.12 111.22 54933.25 88888.00 2012-07-01 18:52:34.250 183 12543.10 111.20 54933.25 88888.00 2012-07-01 18:52:34.375 183 12543.12 111.25 54933.25 88888.00 2012-07-01 18:52:34.500 183 12543.15 111.22 54933.22 88888.00 2012-07-01 18:52:34.625 183 12543.10 111.22 54933.25 88888.00 2012-07-01 18:52:34.750 183 12543.10 111.20 54933.22 88888.00 2012-07-01 18:52:34.875 183 12543.10 111.17 54933.25 88888.00 2012-07-01 18:52:35.000 183 12543.12 111.20 54933.22 88888.00 2012-07-01 18:52:35.125 183 12543.15 111.17 54933.25 88888.00 2012-07-01 18:52:35.250 183 12543.08 111.15 54933.25 88888.00 2012-07-01 18:52:35.375 183 12543.08 111.12 54933.25 88888.00 2012-07-01 18:52:35.500 183 12543.08 111.15 54933.25 88888.00 2012-07-01 18:52:35.625 183 12543.02 111.17 54933.20 88888.00 2012-07-01 18:52:35.750 183 12542.98 111.15 54933.20 88888.00 2012-07-01 18:52:35.875 183 12543.00 111.15 54933.20 88888.00 2012-07-01 18:52:36.000 183 12543.00 111.15 54933.20 88888.00 2012-07-01 18:52:36.125 183 12543.12 111.12 54933.20 88888.00 2012-07-01 18:52:36.250 183 12543.08 111.12 54933.22 88888.00 2012-07-01 18:52:36.375 183 12543.08 111.12 54933.20 88888.00 2012-07-01 18:52:36.500 183 12542.98 111.12 54933.18 88888.00 2012-07-01 18:52:36.625 183 12542.92 111.10 54933.20 88888.00 2012-07-01 18:52:36.750 183 12542.90 111.12 54933.20 88888.00 2012-07-01 18:52:36.875 183 12542.90 111.12 54933.22 88888.00 2012-07-01 18:52:37.000 183 12542.85 111.10 54933.20 88888.00 2012-07-01 18:52:37.125 183 12542.95 111.12 54933.20 88888.00 2012-07-01 18:52:37.250 183 12543.00 111.12 54933.22 88888.00 2012-07-01 18:52:37.375 183 12543.05 111.15 54933.18 88888.00 2012-07-01 18:52:37.500 183 12543.05 111.12 54933.18 88888.00 2012-07-01 18:52:37.625 183 12543.05 111.12 54933.15 88888.00 2012-07-01 18:52:37.750 183 12542.98 111.15 54933.18 88888.00 2012-07-01 18:52:37.875 183 12542.92 111.15 54933.22 88888.00 2012-07-01 18:52:38.000 183 12542.95 111.10 54933.20 88888.00 2012-07-01 18:52:38.125 183 12542.95 111.08 54933.20 88888.00 2012-07-01 18:52:38.250 183 12542.90 111.08 54933.20 88888.00 2012-07-01 18:52:38.375 183 12542.92 111.12 54933.20 88888.00 2012-07-01 18:52:38.500 183 12542.92 111.15 54933.22 88888.00 2012-07-01 18:52:38.625 183 12542.90 111.12 54933.22 88888.00 2012-07-01 18:52:38.750 183 12542.92 111.12 54933.20 88888.00 2012-07-01 18:52:38.875 183 12542.98 111.12 54933.20 88888.00 2012-07-01 18:52:39.000 183 12542.98 111.12 54933.18 88888.00 2012-07-01 18:52:39.125 183 12542.90 111.10 54933.15 88888.00 2012-07-01 18:52:39.250 183 12542.85 111.08 54933.18 88888.00 2012-07-01 18:52:39.375 183 12542.88 111.10 54933.18 88888.00 2012-07-01 18:52:39.500 183 12542.88 111.08 54933.18 88888.00 2012-07-01 18:52:39.625 183 12542.95 111.08 54933.18 88888.00 2012-07-01 18:52:39.750 183 12543.00 111.05 54933.18 88888.00 2012-07-01 18:52:39.875 183 12542.92 111.08 54933.20 88888.00 2012-07-01 18:52:40.000 183 12542.90 111.08 54933.15 88888.00 2012-07-01 18:52:40.125 183 12542.90 111.05 54933.15 88888.00 2012-07-01 18:52:40.250 183 12542.90 111.08 54933.15 88888.00 2012-07-01 18:52:40.375 183 12542.95 111.08 54933.15 88888.00 2012-07-01 18:52:40.500 183 12542.98 111.05 54933.12 88888.00 2012-07-01 18:52:40.625 183 12543.02 111.05 54933.12 88888.00 2012-07-01 18:52:40.750 183 12543.05 111.08 54933.15 88888.00 2012-07-01 18:52:40.875 183 12543.08 111.08 54933.15 88888.00 2012-07-01 18:52:41.000 183 12543.00 111.05 54933.12 88888.00 2012-07-01 18:52:41.125 183 12542.98 111.03 54933.10 88888.00 2012-07-01 18:52:41.250 183 12542.95 111.03 54933.10 88888.00 2012-07-01 18:52:41.375 183 12543.00 111.08 54933.10 88888.00 2012-07-01 18:52:41.500 183 12543.02 111.08 54933.10 88888.00 2012-07-01 18:52:41.625 183 12543.02 111.03 54933.05 88888.00 2012-07-01 18:52:41.750 183 12543.00 111.03 54933.05 88888.00 2012-07-01 18:52:41.875 183 12543.05 111.05 54933.10 88888.00 2012-07-01 18:52:42.000 183 12543.10 111.05 54933.10 88888.00 2012-07-01 18:52:42.125 183 12543.08 111.05 54933.10 88888.00 2012-07-01 18:52:42.250 183 12543.02 111.05 54933.10 88888.00 2012-07-01 18:52:42.375 183 12543.00 111.05 54933.07 88888.00 2012-07-01 18:52:42.500 183 12542.92 111.03 54933.07 88888.00 2012-07-01 18:52:42.625 183 12542.95 111.05 54933.07 88888.00 2012-07-01 18:52:42.750 183 12542.92 111.05 54933.07 88888.00 2012-07-01 18:52:42.875 183 12542.88 111.05 54933.07 88888.00 2012-07-01 18:52:43.000 183 12542.88 111.05 54933.07 88888.00 2012-07-01 18:52:43.125 183 12542.92 111.03 54933.10 88888.00 2012-07-01 18:52:43.250 183 12542.95 111.03 54933.07 88888.00 2012-07-01 18:52:43.375 183 12542.98 111.10 54933.05 88888.00 2012-07-01 18:52:43.500 183 12542.98 111.10 54933.07 88888.00 2012-07-01 18:52:43.625 183 12543.02 111.10 54933.07 88888.00 2012-07-01 18:52:43.750 183 12543.05 111.08 54933.07 88888.00 2012-07-01 18:52:43.875 183 12543.02 111.05 54933.03 88888.00 2012-07-01 18:52:44.000 183 12543.02 111.05 54933.03 88888.00 2012-07-01 18:52:44.125 183 12543.10 111.08 54933.07 88888.00 2012-07-01 18:52:44.250 183 12543.08 111.05 54933.05 88888.00 2012-07-01 18:52:44.375 183 12543.08 111.05 54933.05 88888.00 2012-07-01 18:52:44.500 183 12543.08 111.08 54933.03 88888.00 2012-07-01 18:52:44.625 183 12543.08 111.05 54933.03 88888.00 2012-07-01 18:52:44.750 183 12543.10 111.05 54933.03 88888.00 2012-07-01 18:52:44.875 183 12543.08 111.08 54933.03 88888.00 2012-07-01 18:52:45.000 183 12543.05 111.08 54933.03 88888.00 2012-07-01 18:52:45.125 183 12543.05 111.12 54933.05 88888.00 2012-07-01 18:52:45.250 183 12543.00 111.10 54933.05 88888.00 2012-07-01 18:52:45.375 183 12543.02 111.08 54933.03 88888.00 2012-07-01 18:52:45.500 183 12543.05 111.05 54933.03 88888.00 2012-07-01 18:52:45.625 183 12543.10 111.03 54932.97 88888.00 2012-07-01 18:52:45.750 183 12543.08 111.05 54933.03 88888.00 2012-07-01 18:52:45.875 183 12543.08 111.08 54933.03 88888.00 2012-07-01 18:52:46.000 183 12543.05 111.05 54933.00 88888.00 2012-07-01 18:52:46.125 183 12543.08 111.10 54933.00 88888.00 2012-07-01 18:52:46.250 183 12543.02 111.10 54933.00 88888.00 2012-07-01 18:52:46.375 183 12543.00 111.10 54933.00 88888.00 2012-07-01 18:52:46.500 183 12543.00 111.10 54933.00 88888.00 2012-07-01 18:52:46.625 183 12543.10 111.12 54933.03 88888.00 2012-07-01 18:52:46.750 183 12543.10 111.12 54933.00 88888.00 2012-07-01 18:52:46.875 183 12543.05 111.12 54932.95 88888.00 2012-07-01 18:52:47.000 183 12543.05 111.10 54932.93 88888.00 2012-07-01 18:52:47.125 183 12543.10 111.12 54932.95 88888.00 2012-07-01 18:52:47.250 183 12543.15 111.10 54932.95 88888.00 2012-07-01 18:52:47.375 183 12543.17 111.10 54932.95 88888.00 2012-07-01 18:52:47.500 183 12543.10 111.12 54932.93 88888.00 2012-07-01 18:52:47.625 183 12543.12 111.15 54932.97 88888.00 2012-07-01 18:52:47.750 183 12543.15 111.15 54932.95 88888.00 2012-07-01 18:52:47.875 183 12543.17 111.15 54932.95 88888.00 2012-07-01 18:52:48.000 183 12543.17 111.10 54932.90 88888.00 2012-07-01 18:52:48.125 183 12543.15 111.12 54932.90 88888.00 2012-07-01 18:52:48.250 183 12543.17 111.12 54932.93 88888.00 2012-07-01 18:52:48.375 183 12543.23 111.17 54932.95 88888.00 2012-07-01 18:52:48.500 183 12543.15 111.17 54932.95 88888.00 2012-07-01 18:52:48.625 183 12543.10 111.17 54932.93 88888.00 2012-07-01 18:52:48.750 183 12543.08 111.17 54932.93 88888.00 2012-07-01 18:52:48.875 183 12543.10 111.17 54932.93 88888.00 2012-07-01 18:52:49.000 183 12543.12 111.17 54932.93 88888.00 2012-07-01 18:52:49.125 183 12543.10 111.15 54932.93 88888.00 2012-07-01 18:52:49.250 183 12543.08 111.15 54932.90 88888.00 2012-07-01 18:52:49.375 183 12543.10 111.17 54932.90 88888.00 2012-07-01 18:52:49.500 183 12543.12 111.15 54932.90 88888.00 2012-07-01 18:52:49.625 183 12543.20 111.17 54932.88 88888.00 2012-07-01 18:52:49.750 183 12543.17 111.17 54932.88 88888.00 2012-07-01 18:52:49.875 183 12543.15 111.20 54932.90 88888.00 2012-07-01 18:52:50.000 183 12543.15 111.20 54932.90 88888.00 2012-07-01 18:52:50.125 183 12543.15 111.20 54932.90 88888.00 2012-07-01 18:52:50.250 183 12543.15 111.20 54932.90 88888.00 2012-07-01 18:52:50.375 183 12543.15 111.20 54932.88 88888.00 2012-07-01 18:52:50.500 183 12543.08 111.22 54932.90 88888.00 2012-07-01 18:52:50.625 183 12543.08 111.20 54932.90 88888.00 2012-07-01 18:52:50.750 183 12543.08 111.17 54932.88 88888.00 2012-07-01 18:52:50.875 183 12543.10 111.20 54932.88 88888.00 2012-07-01 18:52:51.000 183 12543.12 111.20 54932.90 88888.00 2012-07-01 18:52:51.125 183 12543.12 111.20 54932.88 88888.00 2012-07-01 18:52:51.250 183 12543.10 111.20 54932.85 88888.00 2012-07-01 18:52:51.375 183 12543.12 111.17 54932.85 88888.00 2012-07-01 18:52:51.500 183 12543.12 111.20 54932.88 88888.00 2012-07-01 18:52:51.625 183 12543.12 111.20 54932.85 88888.00 2012-07-01 18:52:51.750 183 12543.12 111.22 54932.85 88888.00 2012-07-01 18:52:51.875 183 12543.15 111.20 54932.82 88888.00 2012-07-01 18:52:52.000 183 12543.15 111.17 54932.82 88888.00 2012-07-01 18:52:52.125 183 12543.15 111.17 54932.82 88888.00 2012-07-01 18:52:52.250 183 12543.12 111.17 54932.85 88888.00 2012-07-01 18:52:52.375 183 12543.17 111.20 54932.82 88888.00 2012-07-01 18:52:52.500 183 12543.20 111.20 54932.82 88888.00 2012-07-01 18:52:52.625 183 12543.23 111.20 54932.82 88888.00 2012-07-01 18:52:52.750 183 12543.23 111.20 54932.85 88888.00 2012-07-01 18:52:52.875 183 12543.23 111.22 54932.85 88888.00 2012-07-01 18:52:53.000 183 12543.23 111.22 54932.85 88888.00 2012-07-01 18:52:53.125 183 12543.25 111.22 54932.85 88888.00 2012-07-01 18:52:53.250 183 12543.23 111.20 54932.82 88888.00 2012-07-01 18:52:53.375 183 12543.25 111.20 54932.82 88888.00 2012-07-01 18:52:53.500 183 12543.30 111.22 54932.80 88888.00 2012-07-01 18:52:53.625 183 12543.30 111.20 54932.82 88888.00 2012-07-01 18:52:53.750 183 12543.30 111.20 54932.82 88888.00 2012-07-01 18:52:53.875 183 12543.27 111.25 54932.85 88888.00 2012-07-01 18:52:54.000 183 12543.17 111.22 54932.82 88888.00 2012-07-01 18:52:54.125 183 12543.20 111.20 54932.80 88888.00 2012-07-01 18:52:54.250 183 12543.27 111.22 54932.82 88888.00 2012-07-01 18:52:54.375 183 12543.27 111.22 54932.80 88888.00 2012-07-01 18:52:54.500 183 12543.23 111.20 54932.78 88888.00 2012-07-01 18:52:54.625 183 12543.25 111.20 54932.78 88888.00 2012-07-01 18:52:54.750 183 12543.25 111.22 54932.78 88888.00 2012-07-01 18:52:54.875 183 12543.23 111.22 54932.78 88888.00 2012-07-01 18:52:55.000 183 12543.20 111.20 54932.75 88888.00 2012-07-01 18:52:55.125 183 12543.20 111.22 54932.78 88888.00 2012-07-01 18:52:55.250 183 12543.23 111.22 54932.75 88888.00 2012-07-01 18:52:55.375 183 12543.27 111.22 54932.75 88888.00 2012-07-01 18:52:55.500 183 12543.30 111.25 54932.75 88888.00 2012-07-01 18:52:55.625 183 12543.33 111.28 54932.78 88888.00 2012-07-01 18:52:55.750 183 12543.35 111.28 54932.75 88888.00 2012-07-01 18:52:55.875 183 12543.33 111.25 54932.75 88888.00 2012-07-01 18:52:56.000 183 12543.30 111.22 54932.75 88888.00 2012-07-01 18:52:56.125 183 12543.33 111.25 54932.78 88888.00 2012-07-01 18:52:56.250 183 12543.33 111.28 54932.75 88888.00 2012-07-01 18:52:56.375 183 12543.33 111.28 54932.75 88888.00 2012-07-01 18:52:56.500 183 12543.30 111.28 54932.75 88888.00 2012-07-01 18:52:56.625 183 12543.30 111.25 54932.72 88888.00 2012-07-01 18:52:56.750 183 12543.30 111.28 54932.75 88888.00 2012-07-01 18:52:56.875 183 12543.33 111.30 54932.75 88888.00 2012-07-01 18:52:57.000 183 12543.27 111.25 54932.78 88888.00 2012-07-01 18:52:57.125 183 12543.25 111.28 54932.75 88888.00 2012-07-01 18:52:57.250 183 12543.27 111.28 54932.75 88888.00 2012-07-01 18:52:57.375 183 12543.35 111.28 54932.75 88888.00 2012-07-01 18:52:57.500 183 12543.35 111.28 54932.72 88888.00 2012-07-01 18:52:57.625 183 12543.38 111.28 54932.75 88888.00 2012-07-01 18:52:57.750 183 12543.38 111.30 54932.78 88888.00 2012-07-01 18:52:57.875 183 12543.30 111.30 54932.75 88888.00 2012-07-01 18:52:58.000 183 12543.33 111.33 54932.72 88888.00 2012-07-01 18:52:58.125 183 12543.40 111.33 54932.72 88888.00 2012-07-01 18:52:58.250 183 12543.48 111.28 54932.70 88888.00 2012-07-01 18:52:58.375 183 12543.42 111.33 54932.68 88888.00 2012-07-01 18:52:58.500 183 12543.42 111.30 54932.65 88888.00 2012-07-01 18:52:58.625 183 12543.45 111.30 54932.68 88888.00 2012-07-01 18:52:58.750 183 12543.52 111.30 54932.68 88888.00 2012-07-01 18:52:58.875 183 12543.58 111.30 54932.65 88888.00 2012-07-01 18:52:59.000 183 12543.60 111.33 54932.62 88888.00 2012-07-01 18:52:59.125 183 12543.62 111.33 54932.62 88888.00 2012-07-01 18:52:59.250 183 12543.60 111.30 54932.65 88888.00 2012-07-01 18:52:59.375 183 12543.62 111.30 54932.62 88888.00 2012-07-01 18:52:59.500 183 12543.60 111.28 54932.65 88888.00 2012-07-01 18:52:59.625 183 12543.55 111.30 54932.65 88888.00 2012-07-01 18:52:59.750 183 12543.58 111.33 54932.65 88888.00 2012-07-01 18:52:59.875 183 12543.62 111.40 54932.65 88888.00 2012-07-01 18:53:00.000 183 12543.60 111.40 54932.62 88888.00 2012-07-01 18:53:00.125 183 12543.60 111.38 54932.62 88888.00 2012-07-01 18:53:00.250 183 12543.58 111.35 54932.65 88888.00 2012-07-01 18:53:00.375 183 12543.60 111.40 54932.60 88888.00 2012-07-01 18:53:00.500 183 12543.60 111.38 54932.57 88888.00 2012-07-01 18:53:00.625 183 12543.65 111.38 54932.57 88888.00 2012-07-01 18:53:00.750 183 12543.73 111.40 54932.60 88888.00 2012-07-01 18:53:00.875 183 12543.67 111.42 54932.60 88888.00 2012-07-01 18:53:01.000 183 12543.73 111.40 54932.57 88888.00 2012-07-01 18:53:01.125 183 12543.73 111.38 54932.60 88888.00 2012-07-01 18:53:01.250 183 12543.75 111.40 54932.57 88888.00 2012-07-01 18:53:01.375 183 12543.85 111.42 54932.60 88888.00 2012-07-01 18:53:01.500 183 12543.88 111.45 54932.60 88888.00 2012-07-01 18:53:01.625 183 12543.85 111.38 54932.57 88888.00 2012-07-01 18:53:01.750 183 12543.85 111.38 54932.55 88888.00 2012-07-01 18:53:01.875 183 12543.90 111.42 54932.57 88888.00 2012-07-01 18:53:02.000 183 12543.88 111.42 54932.57 88888.00 2012-07-01 18:53:02.125 183 12543.85 111.40 54932.57 88888.00 2012-07-01 18:53:02.250 183 12543.85 111.38 54932.57 88888.00 2012-07-01 18:53:02.375 183 12543.88 111.38 54932.57 88888.00 2012-07-01 18:53:02.500 183 12543.80 111.42 54932.57 88888.00 2012-07-01 18:53:02.625 183 12543.73 111.42 54932.57 88888.00 2012-07-01 18:53:02.750 183 12543.80 111.45 54932.57 88888.00 2012-07-01 18:53:02.875 183 12543.92 111.45 54932.57 88888.00 2012-07-01 18:53:03.000 183 12543.95 111.45 54932.55 88888.00 2012-07-01 18:53:03.125 183 12543.95 111.45 54932.55 88888.00 2012-07-01 18:53:03.250 183 12543.90 111.45 54932.55 88888.00 2012-07-01 18:53:03.375 183 12543.90 111.47 54932.55 88888.00 2012-07-01 18:53:03.500 183 12543.90 111.50 54932.55 88888.00 2012-07-01 18:53:03.625 183 12543.83 111.47 54932.53 88888.00 2012-07-01 18:53:03.750 183 12543.80 111.45 54932.55 88888.00 2012-07-01 18:53:03.875 183 12543.80 111.47 54932.55 88888.00 2012-07-01 18:53:04.000 183 12543.83 111.47 54932.55 88888.00 2012-07-01 18:53:04.125 183 12543.92 111.45 54932.57 88888.00 2012-07-01 18:53:04.250 183 12543.95 111.45 54932.55 88888.00 2012-07-01 18:53:04.375 183 12543.98 111.47 54932.50 88888.00 2012-07-01 18:53:04.500 183 12543.92 111.45 54932.53 88888.00 2012-07-01 18:53:04.625 183 12543.90 111.47 54932.53 88888.00 2012-07-01 18:53:04.750 183 12543.95 111.45 54932.55 88888.00 2012-07-01 18:53:04.875 183 12543.98 111.42 54932.53 88888.00 2012-07-01 18:53:05.000 183 12543.92 111.45 54932.50 88888.00 2012-07-01 18:53:05.125 183 12543.88 111.47 54932.53 88888.00 2012-07-01 18:53:05.250 183 12543.85 111.50 54932.53 88888.00 2012-07-01 18:53:05.375 183 12543.92 111.50 54932.55 88888.00 2012-07-01 18:53:05.500 183 12543.95 111.45 54932.55 88888.00 2012-07-01 18:53:05.625 183 12544.00 111.42 54932.53 88888.00 2012-07-01 18:53:05.750 183 12544.00 111.45 54932.50 88888.00 2012-07-01 18:53:05.875 183 12543.95 111.53 54932.55 88888.00 2012-07-01 18:53:06.000 183 12543.90 111.50 54932.55 88888.00 2012-07-01 18:53:06.125 183 12543.90 111.47 54932.55 88888.00 2012-07-01 18:53:06.250 183 12543.95 111.50 54932.60 88888.00 2012-07-01 18:53:06.375 183 12543.98 111.53 54932.57 88888.00 2012-07-01 18:53:06.500 183 12543.95 111.47 54932.60 88888.00 2012-07-01 18:53:06.625 183 12543.90 111.47 54932.57 88888.00 2012-07-01 18:53:06.750 183 12543.90 111.47 54932.55 88888.00 2012-07-01 18:53:06.875 183 12543.83 111.42 54932.53 88888.00 2012-07-01 18:53:07.000 183 12543.85 111.42 54932.53 88888.00 2012-07-01 18:53:07.125 183 12543.92 111.45 54932.53 88888.00 2012-07-01 18:53:07.250 183 12543.90 111.45 54932.53 88888.00 2012-07-01 18:53:07.375 183 12543.92 111.45 54932.55 88888.00 2012-07-01 18:53:07.500 183 12543.90 111.45 54932.53 88888.00 2012-07-01 18:53:07.625 183 12543.85 111.45 54932.50 88888.00 2012-07-01 18:53:07.750 183 12543.92 111.45 54932.53 88888.00 2012-07-01 18:53:07.875 183 12544.00 111.47 54932.50 88888.00 2012-07-01 18:53:08.000 183 12544.02 111.50 54932.47 88888.00 2012-07-01 18:53:08.125 183 12544.00 111.53 54932.50 88888.00 2012-07-01 18:53:08.250 183 12543.92 111.50 54932.50 88888.00 2012-07-01 18:53:08.375 183 12543.98 111.50 54932.53 88888.00 2012-07-01 18:53:08.500 183 12544.00 111.50 54932.53 88888.00 2012-07-01 18:53:08.625 183 12543.95 111.50 54932.53 88888.00 2012-07-01 18:53:08.750 183 12543.90 111.50 54932.50 88888.00 2012-07-01 18:53:08.875 183 12543.92 111.53 54932.50 88888.00 2012-07-01 18:53:09.000 183 12543.92 111.50 54932.50 88888.00 2012-07-01 18:53:09.125 183 12543.88 111.47 54932.50 88888.00 2012-07-01 18:53:09.250 183 12543.85 111.50 54932.50 88888.00 2012-07-01 18:53:09.375 183 12543.95 111.50 54932.53 88888.00 2012-07-01 18:53:09.500 183 12543.92 111.47 54932.50 88888.00 2012-07-01 18:53:09.625 183 12543.92 111.47 54932.50 88888.00 2012-07-01 18:53:09.750 183 12543.90 111.47 54932.53 88888.00 2012-07-01 18:53:09.875 183 12543.90 111.50 54932.53 88888.00 2012-07-01 18:53:10.000 183 12543.85 111.47 54932.55 88888.00 2012-07-01 18:53:10.125 183 12543.85 111.50 54932.57 88888.00 2012-07-01 18:53:10.250 183 12543.90 111.50 54932.57 88888.00 2012-07-01 18:53:10.375 183 12543.95 111.53 54932.55 88888.00 2012-07-01 18:53:10.500 183 12543.92 111.53 54932.55 88888.00 2012-07-01 18:53:10.625 183 12543.92 111.47 54932.53 88888.00 2012-07-01 18:53:10.750 183 12543.92 111.47 54932.55 88888.00 2012-07-01 18:53:10.875 183 12543.88 111.47 54932.55 88888.00 2012-07-01 18:53:11.000 183 12543.90 111.47 54932.53 88888.00 2012-07-01 18:53:11.125 183 12543.92 111.50 54932.55 88888.00 2012-07-01 18:53:11.250 183 12543.90 111.47 54932.53 88888.00 2012-07-01 18:53:11.375 183 12543.90 111.53 54932.55 88888.00 2012-07-01 18:53:11.500 183 12543.90 111.50 54932.55 88888.00 2012-07-01 18:53:11.625 183 12543.98 111.53 54932.55 88888.00 2012-07-01 18:53:11.750 183 12544.00 111.58 54932.55 88888.00 2012-07-01 18:53:11.875 183 12544.00 111.55 54932.53 88888.00 2012-07-01 18:53:12.000 183 12543.95 111.50 54932.53 88888.00 2012-07-01 18:53:12.125 183 12543.90 111.53 54932.55 88888.00 2012-07-01 18:53:12.250 183 12543.90 111.50 54932.53 88888.00 2012-07-01 18:53:12.375 183 12543.92 111.50 54932.53 88888.00 2012-07-01 18:53:12.500 183 12543.98 111.53 54932.53 88888.00 2012-07-01 18:53:12.625 183 12543.98 111.53 54932.53 88888.00 2012-07-01 18:53:12.750 183 12544.00 111.53 54932.53 88888.00 2012-07-01 18:53:12.875 183 12544.00 111.50 54932.53 88888.00 2012-07-01 18:53:13.000 183 12544.00 111.50 54932.53 88888.00 2012-07-01 18:53:13.125 183 12543.95 111.47 54932.53 88888.00 2012-07-01 18:53:13.250 183 12543.95 111.55 54932.53 88888.00 2012-07-01 18:53:13.375 183 12544.00 111.55 54932.53 88888.00 2012-07-01 18:53:13.500 183 12544.05 111.53 54932.53 88888.00 2012-07-01 18:53:13.625 183 12544.08 111.53 54932.55 88888.00 2012-07-01 18:53:13.750 183 12544.02 111.53 54932.57 88888.00 2012-07-01 18:53:13.875 183 12544.00 111.53 54932.53 88888.00 2012-07-01 18:53:14.000 183 12544.00 111.53 54932.50 88888.00 2012-07-01 18:53:14.125 183 12543.95 111.53 54932.53 88888.00 2012-07-01 18:53:14.250 183 12543.92 111.50 54932.55 88888.00 2012-07-01 18:53:14.375 183 12543.95 111.53 54932.55 88888.00 2012-07-01 18:53:14.500 183 12543.98 111.50 54932.55 88888.00 2012-07-01 18:53:14.625 183 12544.00 111.50 54932.55 88888.00 2012-07-01 18:53:14.750 183 12544.02 111.55 54932.53 88888.00 2012-07-01 18:53:14.875 183 12544.00 111.55 54932.53 88888.00 2012-07-01 18:53:15.000 183 12543.98 111.55 54932.55 88888.00 2012-07-01 18:53:15.125 183 12543.98 111.55 54932.55 88888.00 2012-07-01 18:53:15.250 183 12543.98 111.53 54932.57 88888.00 2012-07-01 18:53:15.375 183 12544.00 111.55 54932.57 88888.00 2012-07-01 18:53:15.500 183 12543.95 111.53 54932.57 88888.00 2012-07-01 18:53:15.625 183 12543.98 111.55 54932.57 88888.00 2012-07-01 18:53:15.750 183 12544.00 111.55 54932.55 88888.00 2012-07-01 18:53:15.875 183 12544.00 111.55 54932.57 88888.00 2012-07-01 18:53:16.000 183 12544.02 111.58 54932.60 88888.00 2012-07-01 18:53:16.125 183 12544.08 111.55 54932.60 88888.00 2012-07-01 18:53:16.250 183 12544.05 111.55 54932.57 88888.00 2012-07-01 18:53:16.375 183 12544.05 111.60 54932.60 88888.00 2012-07-01 18:53:16.500 183 12544.05 111.60 54932.62 88888.00 2012-07-01 18:53:16.625 183 12544.05 111.60 54932.62 88888.00 2012-07-01 18:53:16.750 183 12544.05 111.55 54932.62 88888.00 2012-07-01 18:53:16.875 183 12544.05 111.55 54932.60 88888.00 2012-07-01 18:53:17.000 183 12544.10 111.55 54932.57 88888.00 2012-07-01 18:53:17.125 183 12544.10 111.55 54932.57 88888.00 2012-07-01 18:53:17.250 183 12544.05 111.53 54932.60 88888.00 2012-07-01 18:53:17.375 183 12544.02 111.55 54932.62 88888.00 2012-07-01 18:53:17.500 183 12544.00 111.58 54932.62 88888.00 2012-07-01 18:53:17.625 183 12544.02 111.55 54932.65 88888.00 2012-07-01 18:53:17.750 183 12544.05 111.55 54932.62 88888.00 2012-07-01 18:53:17.875 183 12544.02 111.58 54932.62 88888.00 2012-07-01 18:53:18.000 183 12544.00 111.55 54932.60 88888.00 2012-07-01 18:53:18.125 183 12544.02 111.53 54932.60 88888.00 2012-07-01 18:53:18.250 183 12543.98 111.55 54932.62 88888.00 2012-07-01 18:53:18.375 183 12544.00 111.55 54932.60 88888.00 2012-07-01 18:53:18.500 183 12544.08 111.55 54932.62 88888.00 2012-07-01 18:53:18.625 183 12544.05 111.60 54932.65 88888.00 2012-07-01 18:53:18.750 183 12544.05 111.55 54932.62 88888.00 2012-07-01 18:53:18.875 183 12544.00 111.55 54932.60 88888.00 2012-07-01 18:53:19.000 183 12544.00 111.55 54932.57 88888.00 2012-07-01 18:53:19.125 183 12543.98 111.58 54932.60 88888.00 2012-07-01 18:53:19.250 183 12544.00 111.55 54932.65 88888.00 2012-07-01 18:53:19.375 183 12544.00 111.55 54932.60 88888.00 2012-07-01 18:53:19.500 183 12543.98 111.53 54932.60 88888.00 2012-07-01 18:53:19.625 183 12543.95 111.55 54932.60 88888.00 2012-07-01 18:53:19.750 183 12543.95 111.53 54932.60 88888.00 2012-07-01 18:53:19.875 183 12543.90 111.50 54932.57 88888.00 2012-07-01 18:53:20.000 183 12543.98 111.50 54932.55 88888.00 2012-07-01 18:53:20.125 183 12544.02 111.47 54932.57 88888.00 2012-07-01 18:53:20.250 183 12544.02 111.53 54932.60 88888.00 2012-07-01 18:53:20.375 183 12544.05 111.53 54932.60 88888.00 2012-07-01 18:53:20.500 183 12544.05 111.50 54932.62 88888.00 2012-07-01 18:53:20.625 183 12544.05 111.47 54932.62 88888.00 2012-07-01 18:53:20.750 183 12544.00 111.53 54932.62 88888.00 2012-07-01 18:53:20.875 183 12543.98 111.55 54932.65 88888.00 2012-07-01 18:53:21.000 183 12543.98 111.53 54932.60 88888.00 2012-07-01 18:53:21.125 183 12543.98 111.53 54932.60 88888.00 2012-07-01 18:53:21.250 183 12543.95 111.47 54932.60 88888.00 2012-07-01 18:53:21.375 183 12544.00 111.50 54932.62 88888.00 2012-07-01 18:53:21.500 183 12544.02 111.53 54932.60 88888.00 2012-07-01 18:53:21.625 183 12544.02 111.53 54932.60 88888.00 2012-07-01 18:53:21.750 183 12544.02 111.53 54932.60 88888.00 2012-07-01 18:53:21.875 183 12544.00 111.47 54932.60 88888.00 2012-07-01 18:53:22.000 183 12543.98 111.47 54932.57 88888.00 2012-07-01 18:53:22.125 183 12544.00 111.47 54932.60 88888.00 2012-07-01 18:53:22.250 183 12543.98 111.53 54932.65 88888.00 2012-07-01 18:53:22.375 183 12543.95 111.50 54932.62 88888.00 2012-07-01 18:53:22.500 183 12544.00 111.50 54932.60 88888.00 2012-07-01 18:53:22.625 183 12543.98 111.50 54932.57 88888.00 2012-07-01 18:53:22.750 183 12544.00 111.50 54932.57 88888.00 2012-07-01 18:53:22.875 183 12543.98 111.50 54932.57 88888.00 2012-07-01 18:53:23.000 183 12544.02 111.53 54932.57 88888.00 2012-07-01 18:53:23.125 183 12544.05 111.55 54932.60 88888.00 2012-07-01 18:53:23.250 183 12543.98 111.50 54932.62 88888.00 2012-07-01 18:53:23.375 183 12543.98 111.53 54932.57 88888.00 2012-07-01 18:53:23.500 183 12544.00 111.53 54932.60 88888.00 2012-07-01 18:53:23.625 183 12544.00 111.50 54932.60 88888.00 2012-07-01 18:53:23.750 183 12544.00 111.53 54932.60 88888.00 2012-07-01 18:53:23.875 183 12544.02 111.50 54932.62 88888.00 2012-07-01 18:53:24.000 183 12544.02 111.50 54932.60 88888.00 2012-07-01 18:53:24.125 183 12544.05 111.50 54932.62 88888.00 2012-07-01 18:53:24.250 183 12544.00 111.47 54932.62 88888.00 2012-07-01 18:53:24.375 183 12544.00 111.50 54932.62 88888.00 2012-07-01 18:53:24.500 183 12543.98 111.50 54932.62 88888.00 2012-07-01 18:53:24.625 183 12544.02 111.50 54932.62 88888.00 2012-07-01 18:53:24.750 183 12544.08 111.53 54932.62 88888.00 2012-07-01 18:53:24.875 183 12544.05 111.50 54932.65 88888.00 2012-07-01 18:53:25.000 183 12544.05 111.47 54932.65 88888.00 2012-07-01 18:53:25.125 183 12544.00 111.47 54932.65 88888.00 2012-07-01 18:53:25.250 183 12543.98 111.50 54932.68 88888.00 2012-07-01 18:53:25.375 183 12544.00 111.50 54932.68 88888.00 2012-07-01 18:53:25.500 183 12544.02 111.45 54932.68 88888.00 2012-07-01 18:53:25.625 183 12544.10 111.45 54932.70 88888.00 2012-07-01 18:53:25.750 183 12544.15 111.45 54932.68 88888.00 2012-07-01 18:53:25.875 183 12544.17 111.45 54932.68 88888.00 2012-07-01 18:53:26.000 183 12544.15 111.45 54932.68 88888.00 2012-07-01 18:53:26.125 183 12544.10 111.42 54932.65 88888.00 2012-07-01 18:53:26.250 183 12544.08 111.45 54932.68 88888.00 2012-07-01 18:53:26.375 183 12544.12 111.47 54932.68 88888.00 2012-07-01 18:53:26.500 183 12544.08 111.42 54932.68 88888.00 2012-07-01 18:53:26.625 183 12544.02 111.47 54932.68 88888.00 2012-07-01 18:53:26.750 183 12544.02 111.45 54932.68 88888.00 2012-07-01 18:53:26.875 183 12544.05 111.47 54932.68 88888.00 2012-07-01 18:53:27.000 183 12544.02 111.42 54932.68 88888.00 2012-07-01 18:53:27.125 183 12544.08 111.40 54932.68 88888.00 2012-07-01 18:53:27.250 183 12544.10 111.42 54932.68 88888.00 2012-07-01 18:53:27.375 183 12544.10 111.45 54932.65 88888.00 2012-07-01 18:53:27.500 183 12544.08 111.45 54932.70 88888.00 2012-07-01 18:53:27.625 183 12544.10 111.42 54932.68 88888.00 2012-07-01 18:53:27.750 183 12544.08 111.42 54932.68 88888.00 2012-07-01 18:53:27.875 183 12544.10 111.42 54932.68 88888.00 2012-07-01 18:53:28.000 183 12544.10 111.40 54932.68 88888.00 2012-07-01 18:53:28.125 183 12544.05 111.42 54932.70 88888.00 2012-07-01 18:53:28.250 183 12544.02 111.42 54932.70 88888.00 2012-07-01 18:53:28.375 183 12544.05 111.40 54932.68 88888.00 2012-07-01 18:53:28.500 183 12544.02 111.38 54932.70 88888.00 2012-07-01 18:53:28.625 183 12544.00 111.40 54932.68 88888.00 2012-07-01 18:53:28.750 183 12543.98 111.42 54932.68 88888.00 2012-07-01 18:53:28.875 183 12543.98 111.42 54932.70 88888.00 2012-07-01 18:53:29.000 183 12543.90 111.40 54932.68 88888.00 2012-07-01 18:53:29.125 183 12543.90 111.38 54932.70 88888.00 2012-07-01 18:53:29.250 183 12543.90 111.38 54932.70 88888.00 2012-07-01 18:53:29.375 183 12543.98 111.38 54932.70 88888.00 2012-07-01 18:53:29.500 183 12543.98 111.38 54932.72 88888.00 2012-07-01 18:53:29.625 183 12543.98 111.35 54932.70 88888.00 2012-07-01 18:53:29.750 183 12543.98 111.38 54932.70 88888.00 2012-07-01 18:53:29.875 183 12543.95 111.38 54932.70 88888.00 2012-07-01 18:53:30.000 183 12543.92 111.33 54932.68 88888.00 2012-07-01 18:53:30.125 183 12543.95 111.35 54932.75 88888.00 2012-07-01 18:53:30.250 183 12544.02 111.38 54932.75 88888.00 2012-07-01 18:53:30.375 183 12544.05 111.40 54932.72 88888.00 2012-07-01 18:53:30.500 183 12544.05 111.35 54932.72 88888.00 2012-07-01 18:53:30.625 183 12544.08 111.35 54932.70 88888.00 2012-07-01 18:53:30.750 183 12544.02 111.33 54932.70 88888.00 2012-07-01 18:53:30.875 183 12544.05 111.35 54932.72 88888.00 2012-07-01 18:53:31.000 183 12544.00 111.33 54932.72 88888.00 2012-07-01 18:53:31.125 183 12544.00 111.33 54932.72 88888.00 2012-07-01 18:53:31.250 183 12543.88 111.33 54932.72 88888.00 2012-07-01 18:53:31.375 183 12543.88 111.33 54932.70 88888.00 2012-07-01 18:53:31.500 183 12543.92 111.33 54932.70 88888.00 2012-07-01 18:53:31.625 183 12543.95 111.35 54932.75 88888.00 2012-07-01 18:53:31.750 183 12544.00 111.35 54932.78 88888.00 2012-07-01 18:53:31.875 183 12544.00 111.38 54932.78 88888.00 2012-07-01 18:53:32.000 183 12543.95 111.33 54932.72 88888.00 2012-07-01 18:53:32.125 183 12543.95 111.35 54932.75 88888.00 2012-07-01 18:53:32.250 183 12543.90 111.30 54932.78 88888.00 2012-07-01 18:53:32.375 183 12543.88 111.28 54932.72 88888.00 2012-07-01 18:53:32.500 183 12543.85 111.28 54932.75 88888.00 2012-07-01 18:53:32.625 183 12543.88 111.30 54932.75 88888.00 2012-07-01 18:53:32.750 183 12543.90 111.33 54932.75 88888.00 2012-07-01 18:53:32.875 183 12543.92 111.30 54932.75 88888.00 2012-07-01 18:53:33.000 183 12543.95 111.28 54932.72 88888.00 2012-07-01 18:53:33.125 183 12543.92 111.30 54932.72 88888.00 2012-07-01 18:53:33.250 183 12543.83 111.25 54932.75 88888.00 2012-07-01 18:53:33.375 183 12543.88 111.25 54932.75 88888.00 2012-07-01 18:53:33.500 183 12543.88 111.25 54932.78 88888.00 2012-07-01 18:53:33.625 183 12543.90 111.25 54932.78 88888.00 2012-07-01 18:53:33.750 183 12543.88 111.28 54932.80 88888.00 2012-07-01 18:53:33.875 183 12543.88 111.28 54932.80 88888.00 2012-07-01 18:53:34.000 183 12543.92 111.22 54932.80 88888.00 2012-07-01 18:53:34.125 183 12543.88 111.25 54932.80 88888.00 2012-07-01 18:53:34.250 183 12543.83 111.25 54932.80 88888.00 2012-07-01 18:53:34.375 183 12543.88 111.28 54932.80 88888.00 2012-07-01 18:53:34.500 183 12543.83 111.25 54932.80 88888.00 2012-07-01 18:53:34.625 183 12543.80 111.25 54932.82 88888.00 2012-07-01 18:53:34.750 183 12543.80 111.30 54932.80 88888.00 2012-07-01 18:53:34.875 183 12543.83 111.25 54932.80 88888.00 2012-07-01 18:53:35.000 183 12543.77 111.25 54932.80 88888.00 2012-07-01 18:53:35.125 183 12543.80 111.28 54932.80 88888.00 2012-07-01 18:53:35.250 183 12543.80 111.30 54932.85 88888.00 2012-07-01 18:53:35.375 183 12543.83 111.35 54932.85 88888.00 2012-07-01 18:53:35.500 183 12543.85 111.30 54932.82 88888.00 2012-07-01 18:53:35.625 183 12543.83 111.28 54932.85 88888.00 2012-07-01 18:53:35.750 183 12543.83 111.28 54932.82 88888.00 2012-07-01 18:53:35.875 183 12543.83 111.25 54932.82 88888.00 2012-07-01 18:53:36.000 183 12543.85 111.25 54932.80 88888.00 2012-07-01 18:53:36.125 183 12543.85 111.30 54932.80 88888.00 2012-07-01 18:53:36.250 183 12543.83 111.28 54932.82 88888.00 2012-07-01 18:53:36.375 183 12543.85 111.28 54932.82 88888.00 2012-07-01 18:53:36.500 183 12543.83 111.30 54932.82 88888.00 2012-07-01 18:53:36.625 183 12543.77 111.33 54932.85 88888.00 2012-07-01 18:53:36.750 183 12543.75 111.33 54932.82 88888.00 2012-07-01 18:53:36.875 183 12543.80 111.30 54932.82 88888.00 2012-07-01 18:53:37.000 183 12543.83 111.30 54932.82 88888.00 2012-07-01 18:53:37.125 183 12543.75 111.35 54932.85 88888.00 2012-07-01 18:53:37.250 183 12543.67 111.30 54932.85 88888.00 2012-07-01 18:53:37.375 183 12543.73 111.30 54932.85 88888.00 2012-07-01 18:53:37.500 183 12543.70 111.30 54932.82 88888.00 2012-07-01 18:53:37.625 183 12543.65 111.28 54932.82 88888.00 2012-07-01 18:53:37.750 183 12543.65 111.30 54932.80 88888.00 2012-07-01 18:53:37.875 183 12543.73 111.28 54932.80 88888.00 2012-07-01 18:53:38.000 183 12543.77 111.30 54932.80 88888.00 2012-07-01 18:53:38.125 183 12543.73 111.30 54932.82 88888.00 2012-07-01 18:53:38.250 183 12543.62 111.30 54932.85 88888.00 2012-07-01 18:53:38.375 183 12543.70 111.35 54932.85 88888.00 2012-07-01 18:53:38.500 183 12543.73 111.38 54932.85 88888.00 2012-07-01 18:53:38.625 183 12543.70 111.33 54932.85 88888.00 2012-07-01 18:53:38.750 183 12543.62 111.33 54932.82 88888.00 2012-07-01 18:53:38.875 183 12543.62 111.35 54932.82 88888.00 2012-07-01 18:53:39.000 183 12543.62 111.33 54932.80 88888.00 2012-07-01 18:53:39.125 183 12543.65 111.30 54932.80 88888.00 2012-07-01 18:53:39.250 183 12543.60 111.28 54932.82 88888.00 2012-07-01 18:53:39.375 183 12543.62 111.30 54932.82 88888.00 2012-07-01 18:53:39.500 183 12543.65 111.33 54932.82 88888.00 2012-07-01 18:53:39.625 183 12543.65 111.33 54932.82 88888.00 2012-07-01 18:53:39.750 183 12543.65 111.28 54932.82 88888.00 2012-07-01 18:53:39.875 183 12543.65 111.33 54932.85 88888.00 2012-07-01 18:53:40.000 183 12543.60 111.33 54932.85 88888.00 2012-07-01 18:53:40.125 183 12543.62 111.28 54932.82 88888.00 2012-07-01 18:53:40.250 183 12543.62 111.28 54932.85 88888.00 2012-07-01 18:53:40.375 183 12543.70 111.28 54932.82 88888.00 2012-07-01 18:53:40.500 183 12543.70 111.30 54932.85 88888.00 2012-07-01 18:53:40.625 183 12543.67 111.28 54932.85 88888.00 2012-07-01 18:53:40.750 183 12543.67 111.28 54932.82 88888.00 2012-07-01 18:53:40.875 183 12543.73 111.28 54932.85 88888.00 2012-07-01 18:53:41.000 183 12543.70 111.28 54932.82 88888.00 2012-07-01 18:53:41.125 183 12543.67 111.28 54932.85 88888.00 2012-07-01 18:53:41.250 183 12543.62 111.25 54932.85 88888.00 2012-07-01 18:53:41.375 183 12543.65 111.25 54932.82 88888.00 2012-07-01 18:53:41.500 183 12543.60 111.28 54932.82 88888.00 2012-07-01 18:53:41.625 183 12543.62 111.25 54932.82 88888.00 2012-07-01 18:53:41.750 183 12543.65 111.28 54932.85 88888.00 2012-07-01 18:53:41.875 183 12543.65 111.30 54932.88 88888.00 2012-07-01 18:53:42.000 183 12543.65 111.25 54932.88 88888.00 2012-07-01 18:53:42.125 183 12543.70 111.28 54932.88 88888.00 2012-07-01 18:53:42.250 183 12543.70 111.25 54932.88 88888.00 2012-07-01 18:53:42.375 183 12543.70 111.28 54932.88 88888.00 2012-07-01 18:53:42.500 183 12543.73 111.28 54932.88 88888.00 2012-07-01 18:53:42.625 183 12543.70 111.22 54932.88 88888.00 2012-07-01 18:53:42.750 183 12543.67 111.22 54932.88 88888.00 2012-07-01 18:53:42.875 183 12543.73 111.28 54932.88 88888.00 2012-07-01 18:53:43.000 183 12543.83 111.25 54932.85 88888.00 2012-07-01 18:53:43.125 183 12543.85 111.22 54932.88 88888.00 2012-07-01 18:53:43.250 183 12543.80 111.25 54932.88 88888.00 2012-07-01 18:53:43.375 183 12543.77 111.25 54932.88 88888.00 2012-07-01 18:53:43.500 183 12543.70 111.22 54932.90 88888.00 2012-07-01 18:53:43.625 183 12543.62 111.22 54932.88 88888.00 2012-07-01 18:53:43.750 183 12543.62 111.20 54932.88 88888.00 2012-07-01 18:53:43.875 183 12543.65 111.20 54932.85 88888.00 2012-07-01 18:53:44.000 183 12543.67 111.20 54932.88 88888.00 2012-07-01 18:53:44.125 183 12543.65 111.22 54932.90 88888.00 2012-07-01 18:53:44.250 183 12543.62 111.20 54932.85 88888.00 2012-07-01 18:53:44.375 183 12543.67 111.17 54932.82 88888.00 2012-07-01 18:53:44.500 183 12543.73 111.17 54932.80 88888.00 2012-07-01 18:53:44.625 183 12543.75 111.20 54932.85 88888.00 2012-07-01 18:53:44.750 183 12543.70 111.20 54932.88 88888.00 2012-07-01 18:53:44.875 183 12543.75 111.22 54932.88 88888.00 2012-07-01 18:53:45.000 183 12543.73 111.22 54932.90 88888.00 2012-07-01 18:53:45.125 183 12543.65 111.22 54932.93 88888.00 2012-07-01 18:53:45.250 183 12543.60 111.25 54932.90 88888.00 2012-07-01 18:53:45.375 183 12543.62 111.22 54932.90 88888.00 2012-07-01 18:53:45.500 183 12543.70 111.22 54932.88 88888.00 2012-07-01 18:53:45.625 183 12543.73 111.22 54932.88 88888.00 2012-07-01 18:53:45.750 183 12543.70 111.22 54932.90 88888.00 2012-07-01 18:53:45.875 183 12543.67 111.25 54932.90 88888.00 2012-07-01 18:53:46.000 183 12543.70 111.25 54932.90 88888.00 2012-07-01 18:53:46.125 183 12543.75 111.22 54932.90 88888.00 2012-07-01 18:53:46.250 183 12543.70 111.20 54932.90 88888.00 2012-07-01 18:53:46.375 183 12543.67 111.22 54932.88 88888.00 2012-07-01 18:53:46.500 183 12543.70 111.20 54932.90 88888.00 2012-07-01 18:53:46.625 183 12543.80 111.17 54932.90 88888.00 2012-07-01 18:53:46.750 183 12543.77 111.17 54932.93 88888.00 2012-07-01 18:53:46.875 183 12543.70 111.17 54932.90 88888.00 2012-07-01 18:53:47.000 183 12543.70 111.17 54932.88 88888.00 2012-07-01 18:53:47.125 183 12543.73 111.15 54932.90 88888.00 2012-07-01 18:53:47.250 183 12543.62 111.15 54932.93 88888.00 2012-07-01 18:53:47.375 183 12543.67 111.17 54932.93 88888.00 2012-07-01 18:53:47.500 183 12543.75 111.17 54932.93 88888.00 2012-07-01 18:53:47.625 183 12543.75 111.15 54932.90 88888.00 2012-07-01 18:53:47.750 183 12543.73 111.12 54932.88 88888.00 2012-07-01 18:53:47.875 183 12543.75 111.17 54932.93 88888.00 2012-07-01 18:53:48.000 183 12543.75 111.15 54932.90 88888.00 2012-07-01 18:53:48.125 183 12543.77 111.15 54932.88 88888.00 2012-07-01 18:53:48.250 183 12543.75 111.12 54932.88 88888.00 2012-07-01 18:53:48.375 183 12543.75 111.15 54932.88 88888.00 2012-07-01 18:53:48.500 183 12543.83 111.12 54932.88 88888.00 2012-07-01 18:53:48.625 183 12543.80 111.10 54932.88 88888.00 2012-07-01 18:53:48.750 183 12543.77 111.10 54932.88 88888.00 2012-07-01 18:53:48.875 183 12543.70 111.10 54932.88 88888.00 2012-07-01 18:53:49.000 183 12543.67 111.10 54932.88 88888.00 2012-07-01 18:53:49.125 183 12543.67 111.10 54932.90 88888.00 2012-07-01 18:53:49.250 183 12543.70 111.05 54932.93 88888.00 2012-07-01 18:53:49.375 183 12543.70 111.08 54932.90 88888.00 2012-07-01 18:53:49.500 183 12543.67 111.05 54932.90 88888.00 2012-07-01 18:53:49.625 183 12543.70 111.12 54932.90 88888.00 2012-07-01 18:53:49.750 183 12543.67 111.10 54932.90 88888.00 2012-07-01 18:53:49.875 183 12543.62 111.08 54932.90 88888.00 2012-07-01 18:53:50.000 183 12543.65 111.08 54932.88 88888.00 2012-07-01 18:53:50.125 183 12543.65 111.08 54932.90 88888.00 2012-07-01 18:53:50.250 183 12543.58 111.08 54932.93 88888.00 2012-07-01 18:53:50.375 183 12543.60 111.08 54932.93 88888.00 2012-07-01 18:53:50.500 183 12543.65 111.05 54932.93 88888.00 2012-07-01 18:53:50.625 183 12543.67 111.05 54932.90 88888.00 2012-07-01 18:53:50.750 183 12543.70 111.05 54932.90 88888.00 2012-07-01 18:53:50.875 183 12543.73 111.05 54932.88 88888.00 2012-07-01 18:53:51.000 183 12543.77 111.08 54932.90 88888.00 2012-07-01 18:53:51.125 183 12543.75 111.03 54932.90 88888.00 2012-07-01 18:53:51.250 183 12543.70 111.03 54932.90 88888.00 2012-07-01 18:53:51.375 183 12543.73 111.03 54932.90 88888.00 2012-07-01 18:53:51.500 183 12543.75 111.05 54932.93 88888.00 2012-07-01 18:53:51.625 183 12543.73 111.05 54932.90 88888.00 2012-07-01 18:53:51.750 183 12543.67 111.03 54932.90 88888.00 2012-07-01 18:53:51.875 183 12543.70 111.00 54932.90 88888.00 2012-07-01 18:53:52.000 183 12543.73 111.05 54932.90 88888.00 2012-07-01 18:53:52.125 183 12543.67 111.05 54932.93 88888.00 2012-07-01 18:53:52.250 183 12543.67 111.08 54932.95 88888.00 2012-07-01 18:53:52.375 183 12543.70 111.08 54932.93 88888.00 2012-07-01 18:53:52.500 183 12543.67 111.05 54932.93 88888.00 2012-07-01 18:53:52.625 183 12543.73 111.03 54932.90 88888.00 2012-07-01 18:53:52.750 183 12543.75 111.00 54932.90 88888.00 2012-07-01 18:53:52.875 183 12543.73 111.03 54932.90 88888.00 2012-07-01 18:53:53.000 183 12543.75 111.03 54932.88 88888.00 2012-07-01 18:53:53.125 183 12543.75 111.03 54932.90 88888.00 2012-07-01 18:53:53.250 183 12543.75 111.05 54932.95 88888.00 2012-07-01 18:53:53.375 183 12543.75 111.05 54932.93 88888.00 2012-07-01 18:53:53.500 183 12543.75 111.08 54932.93 88888.00 2012-07-01 18:53:53.625 183 12543.80 111.05 54932.93 88888.00 2012-07-01 18:53:53.750 183 12543.80 111.08 54932.93 88888.00 2012-07-01 18:53:53.875 183 12543.83 111.08 54932.93 88888.00 2012-07-01 18:53:54.000 183 12543.83 111.08 54932.93 88888.00 2012-07-01 18:53:54.125 183 12543.77 111.08 54932.93 88888.00 2012-07-01 18:53:54.250 183 12543.75 111.05 54932.93 88888.00 2012-07-01 18:53:54.375 183 12543.75 111.08 54932.90 88888.00 2012-07-01 18:53:54.500 183 12543.70 111.05 54932.90 88888.00 2012-07-01 18:53:54.625 183 12543.73 111.05 54932.90 88888.00 2012-07-01 18:53:54.750 183 12543.77 111.05 54932.90 88888.00 2012-07-01 18:53:54.875 183 12543.75 111.08 54932.88 88888.00 2012-07-01 18:53:55.000 183 12543.75 111.03 54932.90 88888.00 2012-07-01 18:53:55.125 183 12543.80 111.03 54932.93 88888.00 2012-07-01 18:53:55.250 183 12543.80 111.03 54932.93 88888.00 2012-07-01 18:53:55.375 183 12543.80 111.03 54932.90 88888.00 2012-07-01 18:53:55.500 183 12543.75 111.05 54932.93 88888.00 2012-07-01 18:53:55.625 183 12543.75 111.05 54932.93 88888.00 2012-07-01 18:53:55.750 183 12543.75 111.05 54932.95 88888.00 2012-07-01 18:53:55.875 183 12543.77 111.03 54932.93 88888.00 2012-07-01 18:53:56.000 183 12543.77 111.03 54932.90 88888.00 2012-07-01 18:53:56.125 183 12543.77 110.97 54932.93 88888.00 2012-07-01 18:53:56.250 183 12543.73 111.00 54932.93 88888.00 2012-07-01 18:53:56.375 183 12543.73 110.97 54932.90 88888.00 2012-07-01 18:53:56.500 183 12543.73 110.95 54932.90 88888.00 2012-07-01 18:53:56.625 183 12543.77 111.00 54932.93 88888.00 2012-07-01 18:53:56.750 183 12543.83 111.03 54932.90 88888.00 2012-07-01 18:53:56.875 183 12543.77 110.97 54932.90 88888.00 2012-07-01 18:53:57.000 183 12543.77 111.00 54932.90 88888.00 2012-07-01 18:53:57.125 183 12543.80 111.03 54932.90 88888.00 2012-07-01 18:53:57.250 183 12543.73 110.97 54932.93 88888.00 2012-07-01 18:53:57.375 183 12543.65 111.03 54932.95 88888.00 2012-07-01 18:53:57.500 183 12543.62 111.00 54932.93 88888.00 2012-07-01 18:53:57.625 183 12543.70 110.97 54932.93 88888.00 2012-07-01 18:53:57.750 183 12543.70 111.00 54932.95 88888.00 2012-07-01 18:53:57.875 183 12543.67 110.97 54932.95 88888.00 2012-07-01 18:53:58.000 183 12543.67 110.97 54932.93 88888.00 2012-07-01 18:53:58.125 183 12543.62 110.97 54932.95 88888.00 2012-07-01 18:53:58.250 183 12543.60 110.95 54932.95 88888.00 2012-07-01 18:53:58.375 183 12543.65 110.97 54932.95 88888.00 2012-07-01 18:53:58.500 183 12543.65 110.95 54932.93 88888.00 2012-07-01 18:53:58.625 183 12543.60 110.95 54932.90 88888.00 2012-07-01 18:53:58.750 183 12543.58 111.00 54932.93 88888.00 2012-07-01 18:53:58.875 183 12543.62 110.97 54932.90 88888.00 2012-07-01 18:53:59.000 183 12543.67 110.95 54932.90 88888.00 2012-07-01 18:53:59.125 183 12543.70 110.95 54932.95 88888.00 2012-07-01 18:53:59.250 183 12543.67 110.95 54932.95 88888.00 2012-07-01 18:53:59.375 183 12543.65 111.00 54932.95 88888.00 2012-07-01 18:53:59.500 183 12543.62 111.03 54932.95 88888.00 2012-07-01 18:53:59.625 183 12543.60 111.03 54932.95 88888.00 2012-07-01 18:53:59.750 183 12543.62 111.00 54932.95 88888.00 2012-07-01 18:53:59.875 183 12543.67 111.03 54932.97 88888.00 2012-07-01 18:54:00.000 183 12543.73 111.00 54932.95 88888.00 2012-07-01 18:54:00.125 183 12543.65 111.00 54932.95 88888.00 2012-07-01 18:54:00.250 183 12543.62 111.00 54932.93 88888.00 2012-07-01 18:54:00.375 183 12543.62 111.00 54932.95 88888.00 2012-07-01 18:54:00.500 183 12543.62 111.00 54932.95 88888.00 2012-07-01 18:54:00.625 183 12543.67 111.00 54932.93 88888.00 2012-07-01 18:54:00.750 183 12543.73 111.00 54932.93 88888.00 2012-07-01 18:54:00.875 183 12543.67 110.97 54932.93 88888.00 2012-07-01 18:54:01.000 183 12543.67 110.97 54932.95 88888.00 2012-07-01 18:54:01.125 183 12543.65 110.97 54932.95 88888.00 2012-07-01 18:54:01.250 183 12543.67 110.95 54932.97 88888.00 2012-07-01 18:54:01.375 183 12543.75 111.00 54932.97 88888.00 2012-07-01 18:54:01.500 183 12543.80 111.03 54932.97 88888.00 2012-07-01 18:54:01.625 183 12543.75 111.03 54932.95 88888.00 2012-07-01 18:54:01.750 183 12543.70 111.00 54932.95 88888.00 2012-07-01 18:54:01.875 183 12543.65 111.03 54932.97 88888.00 2012-07-01 18:54:02.000 183 12543.55 111.03 54932.95 88888.00 2012-07-01 18:54:02.125 183 12543.52 111.00 54932.95 88888.00 2012-07-01 18:54:02.250 183 12543.52 111.00 54932.95 88888.00 2012-07-01 18:54:02.375 183 12543.55 111.03 54932.95 88888.00 2012-07-01 18:54:02.500 183 12543.52 111.03 54932.93 88888.00 2012-07-01 18:54:02.625 183 12543.50 111.03 54932.95 88888.00 2012-07-01 18:54:02.750 183 12543.55 111.03 54932.95 88888.00 2012-07-01 18:54:02.875 183 12543.58 111.05 54932.95 88888.00 2012-07-01 18:54:03.000 183 12543.55 111.05 54932.95 88888.00 2012-07-01 18:54:03.125 183 12543.55 111.05 54932.95 88888.00 2012-07-01 18:54:03.250 183 12543.55 111.05 54932.97 88888.00 2012-07-01 18:54:03.375 183 12543.55 111.08 54932.95 88888.00 2012-07-01 18:54:03.500 183 12543.50 111.05 54932.95 88888.00 2012-07-01 18:54:03.625 183 12543.55 111.08 54932.97 88888.00 2012-07-01 18:54:03.750 183 12543.55 111.05 54932.95 88888.00 2012-07-01 18:54:03.875 183 12543.55 111.00 54932.93 88888.00 2012-07-01 18:54:04.000 183 12543.55 111.03 54932.93 88888.00 2012-07-01 18:54:04.125 183 12543.58 111.08 54932.93 88888.00 2012-07-01 18:54:04.250 183 12543.52 111.05 54932.95 88888.00 2012-07-01 18:54:04.375 183 12543.60 111.05 54932.97 88888.00 2012-07-01 18:54:04.500 183 12543.62 111.05 54932.95 88888.00 2012-07-01 18:54:04.625 183 12543.62 111.08 54932.97 88888.00 2012-07-01 18:54:04.750 183 12543.60 111.08 54932.97 88888.00 2012-07-01 18:54:04.875 183 12543.62 111.05 54932.95 88888.00 2012-07-01 18:54:05.000 183 12543.65 111.05 54932.97 88888.00 2012-07-01 18:54:05.125 183 12543.67 111.05 54932.97 88888.00 2012-07-01 18:54:05.250 183 12543.62 110.97 54932.93 88888.00 2012-07-01 18:54:05.375 183 12543.70 111.00 54932.93 88888.00 2012-07-01 18:54:05.500 183 12543.73 111.03 54932.97 88888.00 2012-07-01 18:54:05.625 183 12543.70 111.03 54933.00 88888.00 2012-07-01 18:54:05.750 183 12543.67 111.05 54933.00 88888.00 2012-07-01 18:54:05.875 183 12543.65 111.05 54933.03 88888.00 2012-07-01 18:54:06.000 183 12543.67 111.03 54933.00 88888.00 2012-07-01 18:54:06.125 183 12543.67 111.00 54932.97 88888.00 2012-07-01 18:54:06.250 183 12543.60 111.00 54932.95 88888.00 2012-07-01 18:54:06.375 183 12543.50 111.03 54932.95 88888.00 2012-07-01 18:54:06.500 183 12543.52 111.05 54932.97 88888.00 2012-07-01 18:54:06.625 183 12543.52 111.03 54932.97 88888.00 2012-07-01 18:54:06.750 183 12543.50 111.00 54933.00 88888.00 2012-07-01 18:54:06.875 183 12543.50 111.03 54933.00 88888.00 2012-07-01 18:54:07.000 183 12543.55 111.03 54932.95 88888.00 2012-07-01 18:54:07.125 183 12543.58 111.03 54932.97 88888.00 2012-07-01 18:54:07.250 183 12543.55 111.03 54933.00 88888.00 2012-07-01 18:54:07.375 183 12543.62 111.03 54932.97 88888.00 2012-07-01 18:54:07.500 183 12543.62 111.03 54933.00 88888.00 2012-07-01 18:54:07.625 183 12543.60 111.00 54933.00 88888.00 2012-07-01 18:54:07.750 183 12543.58 111.03 54933.00 88888.00 2012-07-01 18:54:07.875 183 12543.58 111.00 54933.00 88888.00 2012-07-01 18:54:08.000 183 12543.60 111.03 54933.03 88888.00 2012-07-01 18:54:08.125 183 12543.62 111.05 54933.05 88888.00 2012-07-01 18:54:08.250 183 12543.67 111.03 54933.03 88888.00 2012-07-01 18:54:08.375 183 12543.62 111.00 54933.05 88888.00 2012-07-01 18:54:08.500 183 12543.58 111.03 54933.05 88888.00 2012-07-01 18:54:08.625 183 12543.62 111.05 54933.05 88888.00 2012-07-01 18:54:08.750 183 12543.60 111.08 54933.05 88888.00 2012-07-01 18:54:08.875 183 12543.52 111.10 54933.07 88888.00 2012-07-01 18:54:09.000 183 12543.52 111.08 54933.05 88888.00 2012-07-01 18:54:09.125 183 12543.52 111.08 54933.07 88888.00 2012-07-01 18:54:09.250 183 12543.50 111.05 54933.05 88888.00 2012-07-01 18:54:09.375 183 12543.58 111.08 54933.05 88888.00 2012-07-01 18:54:09.500 183 12543.60 111.03 54933.03 88888.00 2012-07-01 18:54:09.625 183 12543.52 111.00 54933.03 88888.00 2012-07-01 18:54:09.750 183 12543.45 111.05 54933.03 88888.00 2012-07-01 18:54:09.875 183 12543.50 111.08 54933.05 88888.00 2012-07-01 18:54:10.000 183 12543.55 111.05 54933.00 88888.00 2012-07-01 18:54:10.125 183 12543.52 111.03 54933.05 88888.00 2012-07-01 18:54:10.250 183 12543.48 111.05 54933.07 88888.00 2012-07-01 18:54:10.375 183 12543.50 111.08 54933.07 88888.00 2012-07-01 18:54:10.500 183 12543.48 111.08 54933.05 88888.00 2012-07-01 18:54:10.625 183 12543.45 111.08 54933.05 88888.00 2012-07-01 18:54:10.750 183 12543.45 111.08 54933.05 88888.00 2012-07-01 18:54:10.875 183 12543.50 111.08 54933.05 88888.00 2012-07-01 18:54:11.000 183 12543.50 111.03 54933.03 88888.00 2012-07-01 18:54:11.125 183 12543.45 111.00 54933.03 88888.00 2012-07-01 18:54:11.250 183 12543.48 111.03 54933.03 88888.00 2012-07-01 18:54:11.375 183 12543.55 111.05 54933.03 88888.00 2012-07-01 18:54:11.500 183 12543.50 111.03 54933.07 88888.00 2012-07-01 18:54:11.625 183 12543.45 111.03 54933.07 88888.00 2012-07-01 18:54:11.750 183 12543.48 111.03 54933.05 88888.00 2012-07-01 18:54:11.875 183 12543.45 111.03 54933.03 88888.00 2012-07-01 18:54:12.000 183 12543.45 111.03 54933.05 88888.00 2012-07-01 18:54:12.125 183 12543.42 111.00 54933.05 88888.00 2012-07-01 18:54:12.250 183 12543.38 111.03 54933.05 88888.00 2012-07-01 18:54:12.375 183 12543.35 111.05 54933.05 88888.00 2012-07-01 18:54:12.500 183 12543.38 111.05 54933.07 88888.00 2012-07-01 18:54:12.625 183 12543.45 111.08 54933.10 88888.00 2012-07-01 18:54:12.750 183 12543.45 111.03 54933.07 88888.00 2012-07-01 18:54:12.875 183 12543.38 111.00 54933.07 88888.00 2012-07-01 18:54:13.000 183 12543.33 110.97 54933.07 88888.00 2012-07-01 18:54:13.125 183 12543.38 111.00 54933.07 88888.00 2012-07-01 18:54:13.250 183 12543.35 111.00 54933.07 88888.00 2012-07-01 18:54:13.375 183 12543.35 111.00 54933.07 88888.00 2012-07-01 18:54:13.500 183 12543.38 110.97 54933.05 88888.00 2012-07-01 18:54:13.625 183 12543.38 111.00 54933.05 88888.00 2012-07-01 18:54:13.750 183 12543.40 111.03 54933.07 88888.00 2012-07-01 18:54:13.875 183 12543.35 111.03 54933.10 88888.00 2012-07-01 18:54:14.000 183 12543.30 111.00 54933.07 88888.00 2012-07-01 18:54:14.125 183 12543.33 110.97 54933.07 88888.00 2012-07-01 18:54:14.250 183 12543.33 110.97 54933.10 88888.00 2012-07-01 18:54:14.375 183 12543.35 110.97 54933.12 88888.00 2012-07-01 18:54:14.500 183 12543.27 110.97 54933.12 88888.00 2012-07-01 18:54:14.625 183 12543.27 110.97 54933.10 88888.00 2012-07-01 18:54:14.750 183 12543.27 110.95 54933.10 88888.00 2012-07-01 18:54:14.875 183 12543.27 110.95 54933.10 88888.00 2012-07-01 18:54:15.000 183 12543.25 111.00 54933.07 88888.00 2012-07-01 18:54:15.125 183 12543.25 110.97 54933.07 88888.00 2012-07-01 18:54:15.250 183 12543.25 110.95 54933.10 88888.00 2012-07-01 18:54:15.375 183 12543.33 110.97 54933.10 88888.00 2012-07-01 18:54:15.500 183 12543.33 110.97 54933.07 88888.00 2012-07-01 18:54:15.625 183 12543.25 110.95 54933.07 88888.00 2012-07-01 18:54:15.750 183 12543.23 110.97 54933.10 88888.00 2012-07-01 18:54:15.875 183 12543.27 110.97 54933.12 88888.00 2012-07-01 18:54:16.000 183 12543.33 110.95 54933.10 88888.00 2012-07-01 18:54:16.125 183 12543.30 110.92 54933.12 88888.00 2012-07-01 18:54:16.250 183 12543.27 110.95 54933.12 88888.00 2012-07-01 18:54:16.375 183 12543.27 110.95 54933.12 88888.00 2012-07-01 18:54:16.500 183 12543.25 110.95 54933.10 88888.00 2012-07-01 18:54:16.625 183 12543.23 110.92 54933.12 88888.00 2012-07-01 18:54:16.750 183 12543.25 110.95 54933.10 88888.00 2012-07-01 18:54:16.875 183 12543.23 110.97 54933.12 88888.00 2012-07-01 18:54:17.000 183 12543.25 110.97 54933.12 88888.00 2012-07-01 18:54:17.125 183 12543.23 110.97 54933.15 88888.00 2012-07-01 18:54:17.250 183 12543.17 110.97 54933.15 88888.00 2012-07-01 18:54:17.375 183 12543.20 110.95 54933.15 88888.00 2012-07-01 18:54:17.500 183 12543.20 110.95 54933.18 88888.00 2012-07-01 18:54:17.625 183 12543.25 110.97 54933.18 88888.00 2012-07-01 18:54:17.750 183 12543.23 110.95 54933.15 88888.00 2012-07-01 18:54:17.875 183 12543.15 110.95 54933.12 88888.00 2012-07-01 18:54:18.000 183 12543.15 110.95 54933.12 88888.00 2012-07-01 18:54:18.125 183 12543.12 110.92 54933.12 88888.00 2012-07-01 18:54:18.250 183 12543.12 110.90 54933.15 88888.00 2012-07-01 18:54:18.375 183 12543.15 110.88 54933.15 88888.00 2012-07-01 18:54:18.500 183 12543.12 110.88 54933.18 88888.00 2012-07-01 18:54:18.625 183 12543.17 110.92 54933.20 88888.00 2012-07-01 18:54:18.750 183 12543.17 110.95 54933.18 88888.00 2012-07-01 18:54:18.875 183 12543.15 110.92 54933.18 88888.00 2012-07-01 18:54:19.000 183 12543.12 110.90 54933.18 88888.00 2012-07-01 18:54:19.125 183 12543.15 110.88 54933.20 88888.00 2012-07-01 18:54:19.250 183 12543.10 110.92 54933.20 88888.00 2012-07-01 18:54:19.375 183 12543.12 110.92 54933.22 88888.00 2012-07-01 18:54:19.500 183 12543.15 110.95 54933.22 88888.00 2012-07-01 18:54:19.625 183 12543.15 110.95 54933.22 88888.00 2012-07-01 18:54:19.750 183 12543.10 110.90 54933.22 88888.00 2012-07-01 18:54:19.875 183 12543.10 110.88 54933.20 88888.00 2012-07-01 18:54:20.000 183 12543.10 110.90 54933.20 88888.00 2012-07-01 18:54:20.125 183 12543.10 110.92 54933.22 88888.00 2012-07-01 18:54:20.250 183 12543.08 110.90 54933.25 88888.00 2012-07-01 18:54:20.375 183 12543.05 110.92 54933.25 88888.00 2012-07-01 18:54:20.500 183 12543.02 110.88 54933.22 88888.00 2012-07-01 18:54:20.625 183 12543.02 110.88 54933.22 88888.00 2012-07-01 18:54:20.750 183 12542.88 110.90 54933.22 88888.00 2012-07-01 18:54:20.875 183 12542.85 110.95 54933.25 88888.00 2012-07-01 18:54:21.000 183 12542.90 110.95 54933.22 88888.00 2012-07-01 18:54:21.125 183 12542.98 110.92 54933.25 88888.00 2012-07-01 18:54:21.250 183 12542.98 110.88 54933.25 88888.00 2012-07-01 18:54:21.375 183 12543.00 110.90 54933.28 88888.00 2012-07-01 18:54:21.500 183 12542.98 110.92 54933.28 88888.00 2012-07-01 18:54:21.625 183 12542.95 110.97 54933.30 88888.00 2012-07-01 18:54:21.750 183 12542.88 110.92 54933.28 88888.00 2012-07-01 18:54:21.875 183 12542.88 110.92 54933.28 88888.00 2012-07-01 18:54:22.000 183 12542.88 110.92 54933.28 88888.00 2012-07-01 18:54:22.125 183 12542.83 110.92 54933.28 88888.00 2012-07-01 18:54:22.250 183 12542.75 110.95 54933.32 88888.00 2012-07-01 18:54:22.375 183 12542.77 110.95 54933.35 88888.00 2012-07-01 18:54:22.500 183 12542.73 110.97 54933.32 88888.00 2012-07-01 18:54:22.625 183 12542.77 110.97 54933.30 88888.00 2012-07-01 18:54:22.750 183 12542.80 110.97 54933.28 88888.00 2012-07-01 18:54:22.875 183 12542.75 110.97 54933.30 88888.00 2012-07-01 18:54:23.000 183 12542.70 110.97 54933.28 88888.00 2012-07-01 18:54:23.125 183 12542.75 111.00 54933.30 88888.00 2012-07-01 18:54:23.250 183 12542.70 110.92 54933.32 88888.00 2012-07-01 18:54:23.375 183 12542.67 110.95 54933.30 88888.00 2012-07-01 18:54:23.500 183 12542.60 110.97 54933.32 88888.00 2012-07-01 18:54:23.625 183 12542.50 110.97 54933.32 88888.00 2012-07-01 18:54:23.750 183 12542.48 110.95 54933.35 88888.00 2012-07-01 18:54:23.875 183 12542.52 110.95 54933.32 88888.00 2012-07-01 18:54:24.000 183 12542.55 111.00 54933.35 88888.00 2012-07-01 18:54:24.125 183 12542.55 111.03 54933.35 88888.00 2012-07-01 18:54:24.250 183 12542.48 110.97 54933.35 88888.00 2012-07-01 18:54:24.375 183 12542.50 110.97 54933.35 88888.00 2012-07-01 18:54:24.500 183 12542.42 110.95 54933.35 88888.00 2012-07-01 18:54:24.625 183 12542.40 110.97 54933.35 88888.00 2012-07-01 18:54:24.750 183 12542.40 110.97 54933.35 88888.00 2012-07-01 18:54:24.875 183 12542.40 110.95 54933.38 88888.00 2012-07-01 18:54:25.000 183 12542.38 110.97 54933.40 88888.00 2012-07-01 18:54:25.125 183 12542.35 110.97 54933.40 88888.00 2012-07-01 18:54:25.250 183 12542.27 110.95 54933.38 88888.00 2012-07-01 18:54:25.375 183 12542.30 110.97 54933.40 88888.00 2012-07-01 18:54:25.500 183 12542.30 110.97 54933.38 88888.00 2012-07-01 18:54:25.625 183 12542.33 110.95 54933.38 88888.00 2012-07-01 18:54:25.750 183 12542.33 110.97 54933.40 88888.00 2012-07-01 18:54:25.875 183 12542.33 111.00 54933.40 88888.00 2012-07-01 18:54:26.000 183 12542.35 111.00 54933.38 88888.00 2012-07-01 18:54:26.125 183 12542.33 111.00 54933.40 88888.00 2012-07-01 18:54:26.250 183 12542.30 110.97 54933.43 88888.00 2012-07-01 18:54:26.375 183 12542.33 110.95 54933.40 88888.00 2012-07-01 18:54:26.500 183 12542.27 110.95 54933.43 88888.00 2012-07-01 18:54:26.625 183 12542.25 110.97 54933.40 88888.00 2012-07-01 18:54:26.750 183 12542.27 110.97 54933.40 88888.00 2012-07-01 18:54:26.875 183 12542.27 110.97 54933.40 88888.00 2012-07-01 18:54:27.000 183 12542.25 110.97 54933.43 88888.00 2012-07-01 18:54:27.125 183 12542.25 110.97 54933.43 88888.00 2012-07-01 18:54:27.250 183 12542.27 110.95 54933.43 88888.00 2012-07-01 18:54:27.375 183 12542.30 110.95 54933.43 88888.00 2012-07-01 18:54:27.500 183 12542.25 110.97 54933.43 88888.00 2012-07-01 18:54:27.625 183 12542.27 110.92 54933.43 88888.00 2012-07-01 18:54:27.750 183 12542.25 110.92 54933.40 88888.00 2012-07-01 18:54:27.875 183 12542.25 110.92 54933.43 88888.00 2012-07-01 18:54:28.000 183 12542.17 110.92 54933.45 88888.00 2012-07-01 18:54:28.125 183 12542.12 110.92 54933.45 88888.00 2012-07-01 18:54:28.250 183 12542.10 110.90 54933.47 88888.00 2012-07-01 18:54:28.375 183 12542.12 110.95 54933.47 88888.00 2012-07-01 18:54:28.500 183 12542.12 110.95 54933.47 88888.00 2012-07-01 18:54:28.625 183 12542.10 110.95 54933.50 88888.00 2012-07-01 18:54:28.750 183 12542.08 110.95 54933.50 88888.00 2012-07-01 18:54:28.875 183 12542.02 110.95 54933.47 88888.00 2012-07-01 18:54:29.000 183 12542.02 110.95 54933.47 88888.00 2012-07-01 18:54:29.125 183 12542.00 110.95 54933.47 88888.00 2012-07-01 18:54:29.250 183 12542.05 110.95 54933.47 88888.00 2012-07-01 18:54:29.375 183 12542.08 110.92 54933.47 88888.00 2012-07-01 18:54:29.500 183 12542.02 110.90 54933.47 88888.00 2012-07-01 18:54:29.625 183 12542.02 110.90 54933.47 88888.00 2012-07-01 18:54:29.750 183 12541.95 110.88 54933.45 88888.00 2012-07-01 18:54:29.875 183 12541.92 110.90 54933.47 88888.00 2012-07-01 18:54:30.000 183 12541.95 110.90 54933.45 88888.00 2012-07-01 18:54:30.125 183 12542.02 110.95 54933.47 88888.00 2012-07-01 18:54:30.250 183 12542.02 110.92 54933.45 88888.00 2012-07-01 18:54:30.375 183 12542.00 110.90 54933.45 88888.00 2012-07-01 18:54:30.500 183 12541.92 110.90 54933.47 88888.00 2012-07-01 18:54:30.625 183 12541.92 110.92 54933.50 88888.00 2012-07-01 18:54:30.750 183 12542.00 110.92 54933.47 88888.00 2012-07-01 18:54:30.875 183 12542.00 110.90 54933.47 88888.00 2012-07-01 18:54:31.000 183 12541.98 110.88 54933.47 88888.00 2012-07-01 18:54:31.125 183 12541.92 110.88 54933.47 88888.00 2012-07-01 18:54:31.250 183 12541.90 110.92 54933.50 88888.00 2012-07-01 18:54:31.375 183 12541.90 110.92 54933.47 88888.00 2012-07-01 18:54:31.500 183 12541.90 110.90 54933.50 88888.00 2012-07-01 18:54:31.625 183 12541.90 110.90 54933.50 88888.00 2012-07-01 18:54:31.750 183 12541.88 110.90 54933.50 88888.00 2012-07-01 18:54:31.875 183 12541.88 110.90 54933.50 88888.00 2012-07-01 18:54:32.000 183 12541.83 110.90 54933.47 88888.00 2012-07-01 18:54:32.125 183 12541.83 110.90 54933.47 88888.00 2012-07-01 18:54:32.250 183 12541.80 110.90 54933.50 88888.00 2012-07-01 18:54:32.375 183 12541.88 110.92 54933.50 88888.00 2012-07-01 18:54:32.500 183 12541.85 110.90 54933.50 88888.00 2012-07-01 18:54:32.625 183 12541.83 110.90 54933.53 88888.00 2012-07-01 18:54:32.750 183 12541.77 110.88 54933.50 88888.00 2012-07-01 18:54:32.875 183 12541.73 110.88 54933.50 88888.00 2012-07-01 18:54:33.000 183 12541.75 110.85 54933.47 88888.00 2012-07-01 18:54:33.125 183 12541.70 110.88 54933.53 88888.00 2012-07-01 18:54:33.250 183 12541.70 110.88 54933.50 88888.00 2012-07-01 18:54:33.375 183 12541.67 110.85 54933.47 88888.00 2012-07-01 18:54:33.500 183 12541.62 110.85 54933.47 88888.00 2012-07-01 18:54:33.625 183 12541.65 110.85 54933.50 88888.00 2012-07-01 18:54:33.750 183 12541.70 110.88 54933.50 88888.00 2012-07-01 18:54:33.875 183 12541.73 110.85 54933.47 88888.00 2012-07-01 18:54:34.000 183 12541.70 110.85 54933.47 88888.00 2012-07-01 18:54:34.125 183 12541.65 110.83 54933.47 88888.00 2012-07-01 18:54:34.250 183 12541.62 110.80 54933.50 88888.00 2012-07-01 18:54:34.375 183 12541.62 110.83 54933.50 88888.00 2012-07-01 18:54:34.500 183 12541.65 110.80 54933.50 88888.00 2012-07-01 18:54:34.625 183 12541.60 110.80 54933.50 88888.00 2012-07-01 18:54:34.750 183 12541.62 110.78 54933.50 88888.00 2012-07-01 18:54:34.875 183 12541.60 110.78 54933.50 88888.00 2012-07-01 18:54:35.000 183 12541.62 110.80 54933.50 88888.00 2012-07-01 18:54:35.125 183 12541.65 110.83 54933.53 88888.00 2012-07-01 18:54:35.250 183 12541.62 110.80 54933.53 88888.00 2012-07-01 18:54:35.375 183 12541.58 110.80 54933.53 88888.00 2012-07-01 18:54:35.500 183 12541.55 110.83 54933.53 88888.00 2012-07-01 18:54:35.625 183 12541.52 110.80 54933.50 88888.00 2012-07-01 18:54:35.750 183 12541.50 110.78 54933.50 88888.00 2012-07-01 18:54:35.875 183 12541.48 110.78 54933.50 88888.00 2012-07-01 18:54:36.000 183 12541.48 110.78 54933.50 88888.00 2012-07-01 18:54:36.125 183 12541.48 110.78 54933.50 88888.00 2012-07-01 18:54:36.250 183 12541.45 110.78 54933.53 88888.00 2012-07-01 18:54:36.375 183 12541.45 110.78 54933.50 88888.00 2012-07-01 18:54:36.500 183 12541.50 110.78 54933.50 88888.00 2012-07-01 18:54:36.625 183 12541.55 110.80 54933.47 88888.00 2012-07-01 18:54:36.750 183 12541.55 110.78 54933.47 88888.00 2012-07-01 18:54:36.875 183 12541.50 110.75 54933.47 88888.00 2012-07-01 18:54:37.000 183 12541.48 110.75 54933.47 88888.00 2012-07-01 18:54:37.125 183 12541.55 110.78 54933.47 88888.00 2012-07-01 18:54:37.250 183 12541.52 110.80 54933.53 88888.00 2012-07-01 18:54:37.375 183 12541.52 110.83 54933.53 88888.00 2012-07-01 18:54:37.500 183 12541.50 110.80 54933.47 88888.00 2012-07-01 18:54:37.625 183 12541.50 110.78 54933.47 88888.00 2012-07-01 18:54:37.750 183 12541.55 110.80 54933.50 88888.00 2012-07-01 18:54:37.875 183 12541.58 110.78 54933.53 88888.00 2012-07-01 18:54:38.000 183 12541.60 110.80 54933.50 88888.00 2012-07-01 18:54:38.125 183 12541.52 110.80 54933.53 88888.00 2012-07-01 18:54:38.250 183 12541.48 110.75 54933.50 88888.00 2012-07-01 18:54:38.375 183 12541.55 110.78 54933.50 88888.00 2012-07-01 18:54:38.500 183 12541.60 110.78 54933.53 88888.00 2012-07-01 18:54:38.625 183 12541.60 110.78 54933.53 88888.00 2012-07-01 18:54:38.750 183 12541.62 110.78 54933.50 88888.00 2012-07-01 18:54:38.875 183 12541.65 110.80 54933.47 88888.00 2012-07-01 18:54:39.000 183 12541.58 110.80 54933.45 88888.00 2012-07-01 18:54:39.125 183 12541.58 110.78 54933.47 88888.00 2012-07-01 18:54:39.250 183 12541.62 110.80 54933.50 88888.00 2012-07-01 18:54:39.375 183 12541.62 110.80 54933.47 88888.00 2012-07-01 18:54:39.500 183 12541.58 110.85 54933.47 88888.00 2012-07-01 18:54:39.625 183 12541.58 110.85 54933.50 88888.00 2012-07-01 18:54:39.750 183 12541.60 110.85 54933.50 88888.00 2012-07-01 18:54:39.875 183 12541.65 110.88 54933.50 88888.00 2012-07-01 18:54:40.000 183 12541.67 110.85 54933.47 88888.00 2012-07-01 18:54:40.125 183 12541.60 110.83 54933.47 88888.00 2012-07-01 18:54:40.250 183 12541.58 110.85 54933.50 88888.00 2012-07-01 18:54:40.375 183 12541.65 110.88 54933.50 88888.00 2012-07-01 18:54:40.500 183 12541.65 110.85 54933.47 88888.00 2012-07-01 18:54:40.625 183 12541.62 110.88 54933.47 88888.00 2012-07-01 18:54:40.750 183 12541.55 110.85 54933.47 88888.00 2012-07-01 18:54:40.875 183 12541.55 110.88 54933.47 88888.00 2012-07-01 18:54:41.000 183 12541.58 110.85 54933.47 88888.00 2012-07-01 18:54:41.125 183 12541.58 110.88 54933.50 88888.00 2012-07-01 18:54:41.250 183 12541.52 110.85 54933.47 88888.00 2012-07-01 18:54:41.375 183 12541.48 110.88 54933.47 88888.00 2012-07-01 18:54:41.500 183 12541.45 110.85 54933.47 88888.00 2012-07-01 18:54:41.625 183 12541.45 110.88 54933.47 88888.00 2012-07-01 18:54:41.750 183 12541.45 110.83 54933.47 88888.00 2012-07-01 18:54:41.875 183 12541.42 110.83 54933.47 88888.00 2012-07-01 18:54:42.000 183 12541.42 110.85 54933.47 88888.00 2012-07-01 18:54:42.125 183 12541.50 110.85 54933.50 88888.00 2012-07-01 18:54:42.250 183 12541.50 110.83 54933.50 88888.00 2012-07-01 18:54:42.375 183 12541.48 110.80 54933.47 88888.00 2012-07-01 18:54:42.500 183 12541.50 110.80 54933.50 88888.00 2012-07-01 18:54:42.625 183 12541.52 110.80 54933.50 88888.00 2012-07-01 18:54:42.750 183 12541.48 110.80 54933.50 88888.00 2012-07-01 18:54:42.875 183 12541.50 110.88 54933.50 88888.00 2012-07-01 18:54:43.000 183 12541.50 110.88 54933.50 88888.00 2012-07-01 18:54:43.125 183 12541.45 110.85 54933.47 88888.00 2012-07-01 18:54:43.250 183 12541.35 110.88 54933.47 88888.00 2012-07-01 18:54:43.375 183 12541.38 110.85 54933.45 88888.00 2012-07-01 18:54:43.500 183 12541.42 110.85 54933.45 88888.00 2012-07-01 18:54:43.625 183 12541.45 110.88 54933.47 88888.00 2012-07-01 18:54:43.750 183 12541.42 110.88 54933.47 88888.00 2012-07-01 18:54:43.875 183 12541.42 110.88 54933.50 88888.00 2012-07-01 18:54:44.000 183 12541.42 110.85 54933.45 88888.00 2012-07-01 18:54:44.125 183 12541.42 110.90 54933.47 88888.00 2012-07-01 18:54:44.250 183 12541.38 110.92 54933.47 88888.00 2012-07-01 18:54:44.375 183 12541.40 110.92 54933.50 88888.00 2012-07-01 18:54:44.500 183 12541.40 110.92 54933.50 88888.00 2012-07-01 18:54:44.625 183 12541.48 110.92 54933.45 88888.00 2012-07-01 18:54:44.750 183 12541.45 110.92 54933.45 88888.00 2012-07-01 18:54:44.875 183 12541.38 110.88 54933.45 88888.00 2012-07-01 18:54:45.000 183 12541.33 110.83 54933.45 88888.00 2012-07-01 18:54:45.125 183 12541.38 110.85 54933.45 88888.00 2012-07-01 18:54:45.250 183 12541.40 110.88 54933.45 88888.00 2012-07-01 18:54:45.375 183 12541.48 110.90 54933.45 88888.00 2012-07-01 18:54:45.500 183 12541.42 110.90 54933.45 88888.00 2012-07-01 18:54:45.625 183 12541.40 110.90 54933.45 88888.00 2012-07-01 18:54:45.750 183 12541.38 110.88 54933.43 88888.00 2012-07-01 18:54:45.875 183 12541.35 110.88 54933.45 88888.00 2012-07-01 18:54:46.000 183 12541.40 110.90 54933.45 88888.00 2012-07-01 18:54:46.125 183 12541.45 110.90 54933.45 88888.00 2012-07-01 18:54:46.250 183 12541.40 110.88 54933.43 88888.00 2012-07-01 18:54:46.375 183 12541.42 110.90 54933.43 88888.00 2012-07-01 18:54:46.500 183 12541.40 110.88 54933.43 88888.00 2012-07-01 18:54:46.625 183 12541.38 110.88 54933.43 88888.00 2012-07-01 18:54:46.750 183 12541.42 110.90 54933.45 88888.00 2012-07-01 18:54:46.875 183 12541.48 110.90 54933.45 88888.00 2012-07-01 18:54:47.000 183 12541.45 110.90 54933.45 88888.00 2012-07-01 18:54:47.125 183 12541.45 110.90 54933.45 88888.00 2012-07-01 18:54:47.250 183 12541.48 110.90 54933.45 88888.00 2012-07-01 18:54:47.375 183 12541.55 110.90 54933.40 88888.00 2012-07-01 18:54:47.500 183 12541.50 110.92 54933.40 88888.00 2012-07-01 18:54:47.625 183 12541.48 110.92 54933.43 88888.00 2012-07-01 18:54:47.750 183 12541.48 110.92 54933.43 88888.00 2012-07-01 18:54:47.875 183 12541.52 110.92 54933.43 88888.00 2012-07-01 18:54:48.000 183 12541.55 110.92 54933.40 88888.00 2012-07-01 18:54:48.125 183 12541.55 110.88 54933.43 88888.00 2012-07-01 18:54:48.250 183 12541.52 110.88 54933.40 88888.00 2012-07-01 18:54:48.375 183 12541.52 110.92 54933.38 88888.00 2012-07-01 18:54:48.500 183 12541.50 110.88 54933.40 88888.00 2012-07-01 18:54:48.625 183 12541.48 110.88 54933.43 88888.00 2012-07-01 18:54:48.750 183 12541.52 110.88 54933.45 88888.00 2012-07-01 18:54:48.875 183 12541.50 110.88 54933.45 88888.00 2012-07-01 18:54:49.000 183 12541.52 110.88 54933.40 88888.00 2012-07-01 18:54:49.125 183 12541.48 110.85 54933.43 88888.00 2012-07-01 18:54:49.250 183 12541.35 110.83 54933.40 88888.00 2012-07-01 18:54:49.375 183 12541.42 110.88 54933.40 88888.00 2012-07-01 18:54:49.500 183 12541.45 110.92 54933.43 88888.00 2012-07-01 18:54:49.625 183 12541.42 110.90 54933.43 88888.00 2012-07-01 18:54:49.750 183 12541.38 110.90 54933.43 88888.00 2012-07-01 18:54:49.875 183 12541.33 110.90 54933.38 88888.00 2012-07-01 18:54:50.000 183 12541.38 110.85 54933.38 88888.00 2012-07-01 18:54:50.125 183 12541.42 110.88 54933.38 88888.00 2012-07-01 18:54:50.250 183 12541.48 110.88 54933.38 88888.00 2012-07-01 18:54:50.375 183 12541.42 110.90 54933.38 88888.00 2012-07-01 18:54:50.500 183 12541.33 110.88 54933.38 88888.00 2012-07-01 18:54:50.625 183 12541.30 110.88 54933.38 88888.00 2012-07-01 18:54:50.750 183 12541.30 110.90 54933.40 88888.00 2012-07-01 18:54:50.875 183 12541.30 110.88 54933.43 88888.00 2012-07-01 18:54:51.000 183 12541.35 110.88 54933.40 88888.00 2012-07-01 18:54:51.125 183 12541.40 110.88 54933.40 88888.00 2012-07-01 18:54:51.250 183 12541.38 110.85 54933.40 88888.00 2012-07-01 18:54:51.375 183 12541.40 110.88 54933.40 88888.00 2012-07-01 18:54:51.500 183 12541.35 110.88 54933.40 88888.00 2012-07-01 18:54:51.625 183 12541.27 110.90 54933.40 88888.00 2012-07-01 18:54:51.750 183 12541.20 110.90 54933.35 88888.00 2012-07-01 18:54:51.875 183 12541.23 110.90 54933.38 88888.00 2012-07-01 18:54:52.000 183 12541.33 110.90 54933.38 88888.00 2012-07-01 18:54:52.125 183 12541.35 110.90 54933.38 88888.00 2012-07-01 18:54:52.250 183 12541.33 110.90 54933.38 88888.00 2012-07-01 18:54:52.375 183 12541.35 110.88 54933.38 88888.00 2012-07-01 18:54:52.500 183 12541.35 110.95 54933.38 88888.00 2012-07-01 18:54:52.625 183 12541.35 110.92 54933.38 88888.00 2012-07-01 18:54:52.750 183 12541.33 110.90 54933.38 88888.00 2012-07-01 18:54:52.875 183 12541.25 110.88 54933.35 88888.00 2012-07-01 18:54:53.000 183 12541.20 110.88 54933.32 88888.00 2012-07-01 18:54:53.125 183 12541.25 110.88 54933.35 88888.00 2012-07-01 18:54:53.250 183 12541.23 110.90 54933.35 88888.00 2012-07-01 18:54:53.375 183 12541.20 110.92 54933.35 88888.00 2012-07-01 18:54:53.500 183 12541.17 110.90 54933.35 88888.00 2012-07-01 18:54:53.625 183 12541.15 110.90 54933.35 88888.00 2012-07-01 18:54:53.750 183 12541.12 110.90 54933.35 88888.00 2012-07-01 18:54:53.875 183 12541.10 110.90 54933.35 88888.00 2012-07-01 18:54:54.000 183 12541.15 110.88 54933.35 88888.00 2012-07-01 18:54:54.125 183 12541.23 110.88 54933.35 88888.00 2012-07-01 18:54:54.250 183 12541.23 110.85 54933.32 88888.00 2012-07-01 18:54:54.375 183 12541.17 110.88 54933.35 88888.00 2012-07-01 18:54:54.500 183 12541.17 110.90 54933.35 88888.00 2012-07-01 18:54:54.625 183 12541.20 110.95 54933.35 88888.00 2012-07-01 18:54:54.750 183 12541.12 110.90 54933.35 88888.00 2012-07-01 18:54:54.875 183 12541.12 110.90 54933.38 88888.00 2012-07-01 18:54:55.000 183 12541.20 110.88 54933.38 88888.00 2012-07-01 18:54:55.125 183 12541.23 110.83 54933.38 88888.00 2012-07-01 18:54:55.250 183 12541.12 110.78 54933.38 88888.00 2012-07-01 18:54:55.375 183 12541.12 110.83 54933.38 88888.00 2012-07-01 18:54:55.500 183 12541.10 110.85 54933.38 88888.00 2012-07-01 18:54:55.625 183 12541.02 110.85 54933.38 88888.00 2012-07-01 18:54:55.750 183 12541.00 110.88 54933.38 88888.00 2012-07-01 18:54:55.875 183 12541.05 110.88 54933.35 88888.00 2012-07-01 18:54:56.000 183 12541.15 110.90 54933.35 88888.00 2012-07-01 18:54:56.125 183 12541.17 110.85 54933.35 88888.00 2012-07-01 18:54:56.250 183 12541.12 110.80 54933.35 88888.00 2012-07-01 18:54:56.375 183 12541.08 110.83 54933.35 88888.00 2012-07-01 18:54:56.500 183 12541.10 110.85 54933.40 88888.00 2012-07-01 18:54:56.625 183 12541.05 110.83 54933.38 88888.00 2012-07-01 18:54:56.750 183 12541.00 110.83 54933.38 88888.00 2012-07-01 18:54:56.875 183 12541.02 110.85 54933.38 88888.00 2012-07-01 18:54:57.000 183 12541.02 110.85 54933.38 88888.00 2012-07-01 18:54:57.125 183 12541.02 110.85 54933.38 88888.00 2012-07-01 18:54:57.250 183 12540.98 110.78 54933.38 88888.00 2012-07-01 18:54:57.375 183 12541.02 110.83 54933.38 88888.00 2012-07-01 18:54:57.500 183 12541.05 110.85 54933.38 88888.00 2012-07-01 18:54:57.625 183 12541.05 110.85 54933.40 88888.00 2012-07-01 18:54:57.750 183 12541.08 110.85 54933.38 88888.00 2012-07-01 18:54:57.875 183 12541.08 110.80 54933.38 88888.00 2012-07-01 18:54:58.000 183 12541.05 110.80 54933.35 88888.00 2012-07-01 18:54:58.125 183 12540.98 110.80 54933.35 88888.00 2012-07-01 18:54:58.250 183 12540.95 110.80 54933.35 88888.00 2012-07-01 18:54:58.375 183 12540.98 110.83 54933.35 88888.00 2012-07-01 18:54:58.500 183 12540.92 110.83 54933.38 88888.00 2012-07-01 18:54:58.625 183 12540.92 110.85 54933.38 88888.00 2012-07-01 18:54:58.750 183 12541.00 110.83 54933.38 88888.00 2012-07-01 18:54:58.875 183 12541.05 110.83 54933.38 88888.00 2012-07-01 18:54:59.000 183 12541.00 110.85 54933.38 88888.00 2012-07-01 18:54:59.125 183 12540.95 110.85 54933.40 88888.00 2012-07-01 18:54:59.250 183 12540.95 110.83 54933.38 88888.00 2012-07-01 18:54:59.375 183 12540.98 110.83 54933.35 88888.00 2012-07-01 18:54:59.500 183 12541.00 110.83 54933.38 88888.00 2012-07-01 18:54:59.625 183 12540.95 110.83 54933.38 88888.00 2012-07-01 18:54:59.750 183 12540.88 110.80 54933.38 88888.00 2012-07-01 18:54:59.875 183 12540.85 110.83 54933.38 88888.00 2012-07-01 18:55:00.000 183 12540.83 110.85 54933.38 88888.00 2012-07-01 18:55:00.125 183 12540.83 110.85 54933.35 88888.00 2012-07-01 18:55:00.250 183 12540.80 110.83 54933.35 88888.00 2012-07-01 18:55:00.375 183 12540.88 110.83 54933.38 88888.00 2012-07-01 18:55:00.500 183 12540.92 110.80 54933.32 88888.00 2012-07-01 18:55:00.625 183 12540.88 110.83 54933.35 88888.00 2012-07-01 18:55:00.750 183 12540.88 110.85 54933.38 88888.00 2012-07-01 18:55:00.875 183 12540.85 110.80 54933.35 88888.00 2012-07-01 18:55:01.000 183 12540.83 110.78 54933.35 88888.00 2012-07-01 18:55:01.125 183 12540.83 110.78 54933.35 88888.00 2012-07-01 18:55:01.250 183 12540.75 110.78 54933.40 88888.00 2012-07-01 18:55:01.375 183 12540.77 110.80 54933.40 88888.00 2012-07-01 18:55:01.500 183 12540.80 110.78 54933.35 88888.00 2012-07-01 18:55:01.625 183 12540.85 110.83 54933.38 88888.00 2012-07-01 18:55:01.750 183 12540.88 110.85 54933.40 88888.00 2012-07-01 18:55:01.875 183 12540.90 110.85 54933.43 88888.00 2012-07-01 18:55:02.000 183 12540.90 110.83 54933.40 88888.00 2012-07-01 18:55:02.125 183 12540.83 110.83 54933.40 88888.00 2012-07-01 18:55:02.250 183 12540.77 110.80 54933.38 88888.00 2012-07-01 18:55:02.375 183 12540.75 110.78 54933.40 88888.00 2012-07-01 18:55:02.500 183 12540.75 110.80 54933.38 88888.00 2012-07-01 18:55:02.625 183 12540.75 110.80 54933.38 88888.00 2012-07-01 18:55:02.750 183 12540.73 110.78 54933.40 88888.00 2012-07-01 18:55:02.875 183 12540.73 110.75 54933.40 88888.00 2012-07-01 18:55:03.000 183 12540.70 110.75 54933.38 88888.00 2012-07-01 18:55:03.125 183 12540.62 110.80 54933.40 88888.00 2012-07-01 18:55:03.250 183 12540.55 110.78 54933.43 88888.00 2012-07-01 18:55:03.375 183 12540.55 110.78 54933.40 88888.00 2012-07-01 18:55:03.500 183 12540.50 110.80 54933.40 88888.00 2012-07-01 18:55:03.625 183 12540.52 110.78 54933.43 88888.00 2012-07-01 18:55:03.750 183 12540.58 110.80 54933.40 88888.00 2012-07-01 18:55:03.875 183 12540.58 110.78 54933.40 88888.00 2012-07-01 18:55:04.000 183 12540.62 110.80 54933.38 88888.00 2012-07-01 18:55:04.125 183 12540.58 110.80 54933.40 88888.00 2012-07-01 18:55:04.250 183 12540.48 110.75 54933.40 88888.00 2012-07-01 18:55:04.375 183 12540.40 110.75 54933.40 88888.00 2012-07-01 18:55:04.500 183 12540.40 110.78 54933.40 88888.00 2012-07-01 18:55:04.625 183 12540.40 110.83 54933.43 88888.00 2012-07-01 18:55:04.750 183 12540.40 110.80 54933.40 88888.00 2012-07-01 18:55:04.875 183 12540.45 110.78 54933.40 88888.00 2012-07-01 18:55:05.000 183 12540.45 110.78 54933.43 88888.00 2012-07-01 18:55:05.125 183 12540.42 110.80 54933.43 88888.00 2012-07-01 18:55:05.250 183 12540.35 110.75 54933.40 88888.00 2012-07-01 18:55:05.375 183 12540.38 110.80 54933.40 88888.00 2012-07-01 18:55:05.500 183 12540.42 110.80 54933.43 88888.00 2012-07-01 18:55:05.625 183 12540.42 110.85 54933.45 88888.00 2012-07-01 18:55:05.750 183 12540.33 110.80 54933.45 88888.00 2012-07-01 18:55:05.875 183 12540.25 110.75 54933.43 88888.00 2012-07-01 18:55:06.000 183 12540.27 110.78 54933.43 88888.00 2012-07-01 18:55:06.125 183 12540.27 110.75 54933.45 88888.00 2012-07-01 18:55:06.250 183 12540.17 110.78 54933.45 88888.00 2012-07-01 18:55:06.375 183 12540.12 110.80 54933.43 88888.00 2012-07-01 18:55:06.500 183 12540.15 110.78 54933.43 88888.00 2012-07-01 18:55:06.625 183 12540.25 110.78 54933.43 88888.00 2012-07-01 18:55:06.750 183 12540.17 110.78 54933.45 88888.00 2012-07-01 18:55:06.875 183 12540.10 110.78 54933.45 88888.00 2012-07-01 18:55:07.000 183 12540.10 110.78 54933.45 88888.00 2012-07-01 18:55:07.125 183 12540.10 110.78 54933.45 88888.00 2012-07-01 18:55:07.250 183 12540.12 110.75 54933.45 88888.00 2012-07-01 18:55:07.375 183 12540.20 110.78 54933.43 88888.00 2012-07-01 18:55:07.500 183 12540.15 110.78 54933.43 88888.00 2012-07-01 18:55:07.625 183 12540.08 110.78 54933.45 88888.00 2012-07-01 18:55:07.750 183 12540.05 110.75 54933.43 88888.00 2012-07-01 18:55:07.875 183 12540.05 110.75 54933.43 88888.00 2012-07-01 18:55:08.000 183 12540.02 110.78 54933.40 88888.00 2012-07-01 18:55:08.125 183 12540.02 110.75 54933.45 88888.00 2012-07-01 18:55:08.250 183 12539.98 110.72 54933.45 88888.00 2012-07-01 18:55:08.375 183 12539.98 110.72 54933.45 88888.00 2012-07-01 18:55:08.500 183 12539.98 110.72 54933.47 88888.00 2012-07-01 18:55:08.625 183 12539.98 110.72 54933.45 88888.00 2012-07-01 18:55:08.750 183 12539.98 110.75 54933.45 88888.00 2012-07-01 18:55:08.875 183 12539.98 110.78 54933.45 88888.00 2012-07-01 18:55:09.000 183 12539.98 110.78 54933.45 88888.00 2012-07-01 18:55:09.125 183 12539.95 110.75 54933.45 88888.00 2012-07-01 18:55:09.250 183 12539.92 110.78 54933.47 88888.00 2012-07-01 18:55:09.375 183 12539.98 110.78 54933.47 88888.00 2012-07-01 18:55:09.500 183 12539.95 110.72 54933.45 88888.00 2012-07-01 18:55:09.625 183 12539.90 110.75 54933.45 88888.00 2012-07-01 18:55:09.750 183 12539.90 110.78 54933.47 88888.00 2012-07-01 18:55:09.875 183 12539.88 110.80 54933.45 88888.00 2012-07-01 18:55:10.000 183 12539.83 110.78 54933.43 88888.00 2012-07-01 18:55:10.125 183 12539.85 110.75 54933.45 88888.00 2012-07-01 18:55:10.250 183 12539.88 110.72 54933.47 88888.00 2012-07-01 18:55:10.375 183 12539.85 110.75 54933.47 88888.00 2012-07-01 18:55:10.500 183 12539.83 110.72 54933.47 88888.00 2012-07-01 18:55:10.625 183 12539.75 110.75 54933.47 88888.00 2012-07-01 18:55:10.750 183 12539.70 110.72 54933.47 88888.00 2012-07-01 18:55:10.875 183 12539.70 110.75 54933.47 88888.00 2012-07-01 18:55:11.000 183 12539.65 110.75 54933.47 88888.00 2012-07-01 18:55:11.125 183 12539.67 110.75 54933.47 88888.00 2012-07-01 18:55:11.250 183 12539.75 110.78 54933.50 88888.00 2012-07-01 18:55:11.375 183 12539.75 110.80 54933.50 88888.00 2012-07-01 18:55:11.500 183 12539.67 110.78 54933.47 88888.00 2012-07-01 18:55:11.625 183 12539.65 110.78 54933.45 88888.00 2012-07-01 18:55:11.750 183 12539.67 110.78 54933.45 88888.00 2012-07-01 18:55:11.875 183 12539.67 110.80 54933.47 88888.00 2012-07-01 18:55:12.000 183 12539.65 110.80 54933.47 88888.00 2012-07-01 18:55:12.125 183 12539.62 110.80 54933.47 88888.00 2012-07-01 18:55:12.250 183 12539.55 110.78 54933.47 88888.00 2012-07-01 18:55:12.375 183 12539.58 110.75 54933.47 88888.00 2012-07-01 18:55:12.500 183 12539.60 110.75 54933.47 88888.00 2012-07-01 18:55:12.625 183 12539.58 110.78 54933.47 88888.00 2012-07-01 18:55:12.750 183 12539.55 110.75 54933.47 88888.00 2012-07-01 18:55:12.875 183 12539.50 110.75 54933.53 88888.00 2012-07-01 18:55:13.000 183 12539.50 110.78 54933.50 88888.00 2012-07-01 18:55:13.125 183 12539.48 110.80 54933.50 88888.00 2012-07-01 18:55:13.250 183 12539.48 110.78 54933.53 88888.00 2012-07-01 18:55:13.375 183 12539.52 110.78 54933.55 88888.00 2012-07-01 18:55:13.500 183 12539.55 110.80 54933.53 88888.00 2012-07-01 18:55:13.625 183 12539.52 110.78 54933.50 88888.00 2012-07-01 18:55:13.750 183 12539.48 110.78 54933.50 88888.00 2012-07-01 18:55:13.875 183 12539.42 110.78 54933.50 88888.00 2012-07-01 18:55:14.000 183 12539.40 110.78 54933.50 88888.00 2012-07-01 18:55:14.125 183 12539.45 110.80 54933.53 88888.00 2012-07-01 18:55:14.250 183 12539.40 110.80 54933.53 88888.00 2012-07-01 18:55:14.375 183 12539.40 110.80 54933.53 88888.00 2012-07-01 18:55:14.500 183 12539.33 110.78 54933.50 88888.00 2012-07-01 18:55:14.625 183 12539.33 110.78 54933.50 88888.00 2012-07-01 18:55:14.750 183 12539.42 110.78 54933.50 88888.00 2012-07-01 18:55:14.875 183 12539.40 110.80 54933.50 88888.00 2012-07-01 18:55:15.000 183 12539.35 110.80 54933.47 88888.00 2012-07-01 18:55:15.125 183 12539.38 110.83 54933.47 88888.00 2012-07-01 18:55:15.250 183 12539.35 110.80 54933.53 88888.00 2012-07-01 18:55:15.375 183 12539.33 110.80 54933.53 88888.00 2012-07-01 18:55:15.500 183 12539.33 110.80 54933.50 88888.00 2012-07-01 18:55:15.625 183 12539.30 110.83 54933.50 88888.00 2012-07-01 18:55:15.750 183 12539.30 110.83 54933.50 88888.00 2012-07-01 18:55:15.875 183 12539.27 110.80 54933.50 88888.00 2012-07-01 18:55:16.000 183 12539.20 110.80 54933.50 88888.00 2012-07-01 18:55:16.125 183 12539.20 110.80 54933.50 88888.00 2012-07-01 18:55:16.250 183 12539.23 110.80 54933.50 88888.00 2012-07-01 18:55:16.375 183 12539.27 110.80 54933.50 88888.00 2012-07-01 18:55:16.500 183 12539.25 110.83 54933.53 88888.00 2012-07-01 18:55:16.625 183 12539.20 110.88 54933.53 88888.00 2012-07-01 18:55:16.750 183 12539.15 110.88 54933.53 88888.00 2012-07-01 18:55:16.875 183 12539.15 110.83 54933.50 88888.00 2012-07-01 18:55:17.000 183 12539.17 110.80 54933.50 88888.00 2012-07-01 18:55:17.125 183 12539.20 110.80 54933.53 88888.00 2012-07-01 18:55:17.250 183 12539.12 110.83 54933.53 88888.00 2012-07-01 18:55:17.375 183 12539.05 110.88 54933.55 88888.00 2012-07-01 18:55:17.500 183 12538.98 110.85 54933.53 88888.00 2012-07-01 18:55:17.625 183 12539.00 110.88 54933.55 88888.00 2012-07-01 18:55:17.750 183 12539.05 110.88 54933.53 88888.00 2012-07-01 18:55:17.875 183 12538.98 110.83 54933.53 88888.00 2012-07-01 18:55:18.000 183 12538.98 110.83 54933.50 88888.00 2012-07-01 18:55:18.125 183 12538.98 110.85 54933.50 88888.00 2012-07-01 18:55:18.250 183 12538.98 110.83 54933.50 88888.00 2012-07-01 18:55:18.375 183 12538.98 110.85 54933.53 88888.00 2012-07-01 18:55:18.500 183 12539.00 110.88 54933.53 88888.00 2012-07-01 18:55:18.625 183 12538.98 110.88 54933.50 88888.00 2012-07-01 18:55:18.750 183 12538.92 110.83 54933.50 88888.00 2012-07-01 18:55:18.875 183 12538.88 110.85 54933.50 88888.00 2012-07-01 18:55:19.000 183 12538.83 110.85 54933.53 88888.00 2012-07-01 18:55:19.125 183 12538.80 110.88 54933.55 88888.00 2012-07-01 18:55:19.250 183 12538.80 110.83 54933.53 88888.00 2012-07-01 18:55:19.375 183 12538.88 110.83 54933.53 88888.00 2012-07-01 18:55:19.500 183 12538.88 110.83 54933.53 88888.00 2012-07-01 18:55:19.625 183 12538.85 110.85 54933.55 88888.00 2012-07-01 18:55:19.750 183 12538.85 110.83 54933.55 88888.00 2012-07-01 18:55:19.875 183 12538.83 110.83 54933.53 88888.00 2012-07-01 18:55:20.000 183 12538.77 110.83 54933.53 88888.00 2012-07-01 18:55:20.125 183 12538.77 110.88 54933.55 88888.00 2012-07-01 18:55:20.250 183 12538.67 110.85 54933.53 88888.00 2012-07-01 18:55:20.375 183 12538.62 110.85 54933.55 88888.00 2012-07-01 18:55:20.500 183 12538.62 110.85 54933.55 88888.00 2012-07-01 18:55:20.625 183 12538.67 110.88 54933.55 88888.00 2012-07-01 18:55:20.750 183 12538.65 110.88 54933.55 88888.00 2012-07-01 18:55:20.875 183 12538.58 110.88 54933.53 88888.00 2012-07-01 18:55:21.000 183 12538.60 110.88 54933.53 88888.00 2012-07-01 18:55:21.125 183 12538.58 110.88 54933.53 88888.00 2012-07-01 18:55:21.250 183 12538.52 110.88 54933.50 88888.00 2012-07-01 18:55:21.375 183 12538.55 110.88 54933.53 88888.00 2012-07-01 18:55:21.500 183 12538.55 110.88 54933.53 88888.00 2012-07-01 18:55:21.625 183 12538.48 110.88 54933.53 88888.00 2012-07-01 18:55:21.750 183 12538.48 110.90 54933.55 88888.00 2012-07-01 18:55:21.875 183 12538.48 110.90 54933.55 88888.00 2012-07-01 18:55:22.000 183 12538.42 110.92 54933.53 88888.00 2012-07-01 18:55:22.125 183 12538.38 110.92 54933.53 88888.00 2012-07-01 18:55:22.250 183 12538.38 110.90 54933.55 88888.00 2012-07-01 18:55:22.375 183 12538.42 110.95 54933.55 88888.00 2012-07-01 18:55:22.500 183 12538.42 110.95 54933.53 88888.00 2012-07-01 18:55:22.625 183 12538.40 110.95 54933.53 88888.00 2012-07-01 18:55:22.750 183 12538.38 110.95 54933.53 88888.00 2012-07-01 18:55:22.875 183 12538.38 110.97 54933.55 88888.00 2012-07-01 18:55:23.000 183 12538.40 110.95 54933.53 88888.00 2012-07-01 18:55:23.125 183 12538.42 110.92 54933.50 88888.00 2012-07-01 18:55:23.250 183 12538.40 110.97 54933.53 88888.00 2012-07-01 18:55:23.375 183 12538.38 111.00 54933.53 88888.00 2012-07-01 18:55:23.500 183 12538.33 110.97 54933.53 88888.00 2012-07-01 18:55:23.625 183 12538.33 110.95 54933.50 88888.00 2012-07-01 18:55:23.750 183 12538.35 110.95 54933.53 88888.00 2012-07-01 18:55:23.875 183 12538.33 110.97 54933.53 88888.00 2012-07-01 18:55:24.000 183 12538.25 111.00 54933.53 88888.00 2012-07-01 18:55:24.125 183 12538.23 111.00 54933.53 88888.00 2012-07-01 18:55:24.250 183 12538.23 110.97 54933.53 88888.00 2012-07-01 18:55:24.375 183 12538.25 111.00 54933.50 88888.00 2012-07-01 18:55:24.500 183 12538.23 111.00 54933.50 88888.00 2012-07-01 18:55:24.625 183 12538.23 110.97 54933.53 88888.00 2012-07-01 18:55:24.750 183 12538.23 111.00 54933.53 88888.00 2012-07-01 18:55:24.875 183 12538.25 111.00 54933.53 88888.00 2012-07-01 18:55:25.000 183 12538.23 110.97 54933.50 88888.00 2012-07-01 18:55:25.125 183 12538.23 110.97 54933.53 88888.00 2012-07-01 18:55:25.250 183 12538.20 110.97 54933.53 88888.00 2012-07-01 18:55:25.375 183 12538.27 111.00 54933.53 88888.00 2012-07-01 18:55:25.500 183 12538.30 111.00 54933.50 88888.00 2012-07-01 18:55:25.625 183 12538.33 111.00 54933.47 88888.00 2012-07-01 18:55:25.750 183 12538.27 110.97 54933.50 88888.00 2012-07-01 18:55:25.875 183 12538.27 110.95 54933.50 88888.00 2012-07-01 18:55:26.000 183 12538.27 110.97 54933.50 88888.00 2012-07-01 18:55:26.125 183 12538.27 111.03 54933.53 88888.00 2012-07-01 18:55:26.250 183 12538.33 111.03 54933.53 88888.00 2012-07-01 18:55:26.375 183 12538.38 111.03 54933.53 88888.00 2012-07-01 18:55:26.500 183 12538.38 111.05 54933.53 88888.00 2012-07-01 18:55:26.625 183 12538.33 111.05 54933.50 88888.00 2012-07-01 18:55:26.750 183 12538.25 111.08 54933.50 88888.00 2012-07-01 18:55:26.875 183 12538.27 111.10 54933.50 88888.00 2012-07-01 18:55:27.000 183 12538.27 111.05 54933.50 88888.00 2012-07-01 18:55:27.125 183 12538.23 111.00 54933.50 88888.00 2012-07-01 18:55:27.250 183 12538.15 111.03 54933.50 88888.00 2012-07-01 18:55:27.375 183 12538.12 111.03 54933.50 88888.00 2012-07-01 18:55:27.500 183 12538.12 111.08 54933.50 88888.00 2012-07-01 18:55:27.625 183 12538.15 111.03 54933.45 88888.00 2012-07-01 18:55:27.750 183 12538.17 111.05 54933.47 88888.00 2012-07-01 18:55:27.875 183 12538.23 111.08 54933.47 88888.00 2012-07-01 18:55:28.000 183 12538.23 111.08 54933.47 88888.00 2012-07-01 18:55:28.125 183 12538.20 111.05 54933.45 88888.00 2012-07-01 18:55:28.250 183 12538.08 111.08 54933.47 88888.00 2012-07-01 18:55:28.375 183 12538.08 111.08 54933.47 88888.00 2012-07-01 18:55:28.500 183 12538.10 111.08 54933.45 88888.00 2012-07-01 18:55:28.625 183 12538.10 111.08 54933.47 88888.00 2012-07-01 18:55:28.750 183 12538.10 111.10 54933.45 88888.00 2012-07-01 18:55:28.875 183 12538.12 111.10 54933.45 88888.00 2012-07-01 18:55:29.000 183 12538.10 111.10 54933.47 88888.00 2012-07-01 18:55:29.125 183 12538.08 111.08 54933.47 88888.00 2012-07-01 18:55:29.250 183 12538.05 111.05 54933.50 88888.00 2012-07-01 18:55:29.375 183 12538.08 111.05 54933.47 88888.00 2012-07-01 18:55:29.500 183 12538.08 111.03 54933.45 88888.00 2012-07-01 18:55:29.625 183 12538.02 111.03 54933.47 88888.00 2012-07-01 18:55:29.750 183 12538.02 111.03 54933.47 88888.00 2012-07-01 18:55:29.875 183 12538.10 111.05 54933.47 88888.00 2012-07-01 18:55:30.000 183 12538.12 111.05 54933.45 88888.00 2012-07-01 18:55:30.125 183 12538.05 111.05 54933.47 88888.00 2012-07-01 18:55:30.250 183 12537.98 111.05 54933.47 88888.00 2012-07-01 18:55:30.375 183 12538.00 111.08 54933.47 88888.00 2012-07-01 18:55:30.500 183 12538.05 111.08 54933.45 88888.00 2012-07-01 18:55:30.625 183 12538.10 111.03 54933.45 88888.00 2012-07-01 18:55:30.750 183 12538.12 111.03 54933.43 88888.00 2012-07-01 18:55:30.875 183 12538.05 111.00 54933.45 88888.00 2012-07-01 18:55:31.000 183 12537.98 111.03 54933.45 88888.00 2012-07-01 18:55:31.125 183 12538.02 111.03 54933.43 88888.00 2012-07-01 18:55:31.250 183 12538.02 111.00 54933.45 88888.00 2012-07-01 18:55:31.375 183 12538.02 111.00 54933.47 88888.00 2012-07-01 18:55:31.500 183 12538.08 111.03 54933.45 88888.00 2012-07-01 18:55:31.625 183 12538.10 111.03 54933.45 88888.00 2012-07-01 18:55:31.750 183 12538.10 111.05 54933.45 88888.00 2012-07-01 18:55:31.875 183 12538.10 111.03 54933.45 88888.00 2012-07-01 18:55:32.000 183 12538.05 111.00 54933.45 88888.00 2012-07-01 18:55:32.125 183 12538.02 111.00 54933.43 88888.00 2012-07-01 18:55:32.250 183 12538.00 110.95 54933.45 88888.00 2012-07-01 18:55:32.375 183 12538.00 111.00 54933.47 88888.00 2012-07-01 18:55:32.500 183 12537.98 110.97 54933.45 88888.00 2012-07-01 18:55:32.625 183 12537.95 110.92 54933.45 88888.00 2012-07-01 18:55:32.750 183 12537.92 110.95 54933.45 88888.00 2012-07-01 18:55:32.875 183 12537.98 110.92 54933.45 88888.00 2012-07-01 18:55:33.000 183 12537.95 110.90 54933.47 88888.00 2012-07-01 18:55:33.125 183 12537.95 110.90 54933.45 88888.00 2012-07-01 18:55:33.250 183 12537.95 110.90 54933.47 88888.00 2012-07-01 18:55:33.375 183 12537.98 110.92 54933.45 88888.00 2012-07-01 18:55:33.500 183 12537.92 110.90 54933.43 88888.00 2012-07-01 18:55:33.625 183 12537.85 110.90 54933.43 88888.00 2012-07-01 18:55:33.750 183 12537.90 110.95 54933.47 88888.00 2012-07-01 18:55:33.875 183 12537.92 110.90 54933.47 88888.00 2012-07-01 18:55:34.000 183 12537.92 110.88 54933.45 88888.00 2012-07-01 18:55:34.125 183 12537.95 110.83 54933.43 88888.00 2012-07-01 18:55:34.250 183 12537.88 110.83 54933.45 88888.00 2012-07-01 18:55:34.375 183 12537.88 110.85 54933.43 88888.00 2012-07-01 18:55:34.500 183 12537.90 110.85 54933.43 88888.00 2012-07-01 18:55:34.625 183 12537.90 110.85 54933.43 88888.00 2012-07-01 18:55:34.750 183 12537.88 110.83 54933.43 88888.00 2012-07-01 18:55:34.875 183 12537.88 110.80 54933.45 88888.00 2012-07-01 18:55:35.000 183 12537.88 110.80 54933.45 88888.00 2012-07-01 18:55:35.125 183 12537.90 110.80 54933.43 88888.00 2012-07-01 18:55:35.250 183 12537.85 110.78 54933.40 88888.00 2012-07-01 18:55:35.375 183 12537.83 110.78 54933.38 88888.00 2012-07-01 18:55:35.500 183 12537.83 110.78 54933.38 88888.00 2012-07-01 18:55:35.625 183 12537.85 110.78 54933.40 88888.00 2012-07-01 18:55:35.750 183 12537.83 110.78 54933.38 88888.00 2012-07-01 18:55:35.875 183 12537.83 110.75 54933.38 88888.00 2012-07-01 18:55:36.000 183 12537.83 110.80 54933.38 88888.00 2012-07-01 18:55:36.125 183 12537.85 110.78 54933.38 88888.00 2012-07-01 18:55:36.250 183 12537.85 110.75 54933.40 88888.00 2012-07-01 18:55:36.375 183 12537.90 110.78 54933.40 88888.00 2012-07-01 18:55:36.500 183 12537.95 110.80 54933.40 88888.00 2012-07-01 18:55:36.625 183 12537.90 110.72 54933.40 88888.00 2012-07-01 18:55:36.750 183 12537.90 110.70 54933.38 88888.00 2012-07-01 18:55:36.875 183 12537.88 110.67 54933.38 88888.00 2012-07-01 18:55:37.000 183 12537.88 110.70 54933.35 88888.00 2012-07-01 18:55:37.125 183 12537.85 110.70 54933.38 88888.00 2012-07-01 18:55:37.250 183 12537.85 110.70 54933.35 88888.00 2012-07-01 18:55:37.375 183 12537.90 110.72 54933.35 88888.00 2012-07-01 18:55:37.500 183 12537.88 110.70 54933.35 88888.00 2012-07-01 18:55:37.625 183 12537.80 110.70 54933.35 88888.00 2012-07-01 18:55:37.750 183 12537.83 110.70 54933.35 88888.00 2012-07-01 18:55:37.875 183 12537.88 110.67 54933.35 88888.00 2012-07-01 18:55:38.000 183 12537.83 110.67 54933.35 88888.00 2012-07-01 18:55:38.125 183 12537.80 110.70 54933.35 88888.00 2012-07-01 18:55:38.250 183 12537.80 110.67 54933.32 88888.00 2012-07-01 18:55:38.375 183 12537.83 110.65 54933.30 88888.00 2012-07-01 18:55:38.500 183 12537.83 110.65 54933.30 88888.00 2012-07-01 18:55:38.625 183 12537.85 110.62 54933.35 88888.00 2012-07-01 18:55:38.750 183 12537.88 110.65 54933.35 88888.00 2012-07-01 18:55:38.875 183 12537.90 110.62 54933.32 88888.00 2012-07-01 18:55:39.000 183 12537.88 110.62 54933.32 88888.00 2012-07-01 18:55:39.125 183 12537.88 110.62 54933.32 88888.00 2012-07-01 18:55:39.250 183 12537.83 110.60 54933.32 88888.00 2012-07-01 18:55:39.375 183 12537.85 110.58 54933.30 88888.00 2012-07-01 18:55:39.500 183 12537.85 110.58 54933.32 88888.00 2012-07-01 18:55:39.625 183 12537.90 110.55 54933.30 88888.00 2012-07-01 18:55:39.750 183 12537.95 110.58 54933.32 88888.00 2012-07-01 18:55:39.875 183 12537.98 110.58 54933.32 88888.00 2012-07-01 18:55:40.000 183 12537.98 110.60 54933.32 88888.00 2012-07-01 18:55:40.125 183 12538.00 110.58 54933.30 88888.00 2012-07-01 18:55:40.250 183 12537.95 110.58 54933.30 88888.00 2012-07-01 18:55:40.375 183 12537.95 110.53 54933.28 88888.00 2012-07-01 18:55:40.500 183 12537.95 110.50 54933.28 88888.00 2012-07-01 18:55:40.625 183 12537.95 110.47 54933.30 88888.00 2012-07-01 18:55:40.750 183 12537.88 110.50 54933.32 88888.00 2012-07-01 18:55:40.875 183 12537.85 110.47 54933.30 88888.00 2012-07-01 18:55:41.000 183 12537.90 110.53 54933.28 88888.00 2012-07-01 18:55:41.125 183 12537.88 110.50 54933.32 88888.00 2012-07-01 18:55:41.250 183 12537.80 110.45 54933.30 88888.00 2012-07-01 18:55:41.375 183 12537.83 110.50 54933.30 88888.00 2012-07-01 18:55:41.500 183 12537.83 110.53 54933.30 88888.00 2012-07-01 18:55:41.625 183 12537.80 110.53 54933.30 88888.00 2012-07-01 18:55:41.750 183 12537.85 110.50 54933.32 88888.00 2012-07-01 18:55:41.875 183 12537.88 110.50 54933.32 88888.00 2012-07-01 18:55:42.000 183 12537.85 110.47 54933.28 88888.00 2012-07-01 18:55:42.125 183 12537.85 110.45 54933.30 88888.00 2012-07-01 18:55:42.250 183 12537.85 110.45 54933.30 88888.00 2012-07-01 18:55:42.375 183 12537.88 110.47 54933.32 88888.00 2012-07-01 18:55:42.500 183 12537.83 110.45 54933.28 88888.00 2012-07-01 18:55:42.625 183 12537.80 110.45 54933.28 88888.00 2012-07-01 18:55:42.750 183 12537.80 110.45 54933.30 88888.00 2012-07-01 18:55:42.875 183 12537.85 110.45 54933.28 88888.00 2012-07-01 18:55:43.000 183 12537.83 110.47 54933.28 88888.00 2012-07-01 18:55:43.125 183 12537.80 110.45 54933.28 88888.00 2012-07-01 18:55:43.250 183 12537.85 110.45 54933.25 88888.00 2012-07-01 18:55:43.375 183 12537.90 110.45 54933.25 88888.00 2012-07-01 18:55:43.500 183 12537.85 110.42 54933.22 88888.00 2012-07-01 18:55:43.625 183 12537.80 110.40 54933.22 88888.00 2012-07-01 18:55:43.750 183 12537.77 110.45 54933.25 88888.00 2012-07-01 18:55:43.875 183 12537.73 110.45 54933.25 88888.00 2012-07-01 18:55:44.000 183 12537.70 110.45 54933.25 88888.00 2012-07-01 18:55:44.125 183 12537.73 110.42 54933.25 88888.00 2012-07-01 18:55:44.250 183 12537.73 110.45 54933.22 88888.00 2012-07-01 18:55:44.375 183 12537.77 110.45 54933.22 88888.00 2012-07-01 18:55:44.500 183 12537.77 110.45 54933.22 88888.00 2012-07-01 18:55:44.625 183 12537.75 110.42 54933.22 88888.00 2012-07-01 18:55:44.750 183 12537.75 110.42 54933.20 88888.00 2012-07-01 18:55:44.875 183 12537.77 110.42 54933.18 88888.00 2012-07-01 18:55:45.000 183 12537.77 110.42 54933.18 88888.00 2012-07-01 18:55:45.125 183 12537.83 110.42 54933.18 88888.00 2012-07-01 18:55:45.250 183 12537.85 110.42 54933.15 88888.00 2012-07-01 18:55:45.375 183 12537.85 110.42 54933.18 88888.00 2012-07-01 18:55:45.500 183 12537.77 110.42 54933.20 88888.00 2012-07-01 18:55:45.625 183 12537.73 110.40 54933.18 88888.00 2012-07-01 18:55:45.750 183 12537.75 110.42 54933.20 88888.00 2012-07-01 18:55:45.875 183 12537.77 110.45 54933.20 88888.00 2012-07-01 18:55:46.000 183 12537.83 110.45 54933.20 88888.00 2012-07-01 18:55:46.125 183 12537.85 110.47 54933.20 88888.00 2012-07-01 18:55:46.250 183 12537.80 110.45 54933.20 88888.00 2012-07-01 18:55:46.375 183 12537.80 110.42 54933.20 88888.00 2012-07-01 18:55:46.500 183 12537.77 110.45 54933.20 88888.00 2012-07-01 18:55:46.625 183 12537.83 110.47 54933.20 88888.00 2012-07-01 18:55:46.750 183 12537.83 110.45 54933.18 88888.00 2012-07-01 18:55:46.875 183 12537.83 110.42 54933.12 88888.00 2012-07-01 18:55:47.000 183 12537.77 110.42 54933.15 88888.00 2012-07-01 18:55:47.125 183 12537.80 110.47 54933.20 88888.00 2012-07-01 18:55:47.250 183 12537.75 110.45 54933.20 88888.00 2012-07-01 18:55:47.375 183 12537.75 110.47 54933.18 88888.00 2012-07-01 18:55:47.500 183 12537.75 110.45 54933.18 88888.00 2012-07-01 18:55:47.625 183 12537.75 110.47 54933.20 88888.00 2012-07-01 18:55:47.750 183 12537.77 110.47 54933.20 88888.00 2012-07-01 18:55:47.875 183 12537.75 110.53 54933.20 88888.00 2012-07-01 18:55:48.000 183 12537.75 110.50 54933.20 88888.00 2012-07-01 18:55:48.125 183 12537.73 110.50 54933.20 88888.00 2012-07-01 18:55:48.250 183 12537.70 110.53 54933.20 88888.00 2012-07-01 18:55:48.375 183 12537.75 110.55 54933.18 88888.00 2012-07-01 18:55:48.500 183 12537.73 110.53 54933.18 88888.00 2012-07-01 18:55:48.625 183 12537.73 110.50 54933.18 88888.00 2012-07-01 18:55:48.750 183 12537.73 110.53 54933.20 88888.00 2012-07-01 18:55:48.875 183 12537.73 110.50 54933.18 88888.00 2012-07-01 18:55:49.000 183 12537.65 110.50 54933.18 88888.00 2012-07-01 18:55:49.125 183 12537.62 110.55 54933.20 88888.00 2012-07-01 18:55:49.250 183 12537.62 110.50 54933.20 88888.00 2012-07-01 18:55:49.375 183 12537.65 110.53 54933.20 88888.00 2012-07-01 18:55:49.500 183 12537.60 110.53 54933.15 88888.00 2012-07-01 18:55:49.625 183 12537.62 110.53 54933.15 88888.00 2012-07-01 18:55:49.750 183 12537.62 110.55 54933.18 88888.00 2012-07-01 18:55:49.875 183 12537.60 110.50 54933.15 88888.00 2012-07-01 18:55:50.000 183 12537.60 110.53 54933.15 88888.00 2012-07-01 18:55:50.125 183 12537.55 110.53 54933.18 88888.00 2012-07-01 18:55:50.250 183 12537.50 110.53 54933.18 88888.00 2012-07-01 18:55:50.375 183 12537.50 110.53 54933.18 88888.00 2012-07-01 18:55:50.500 183 12537.55 110.55 54933.18 88888.00 2012-07-01 18:55:50.625 183 12537.55 110.58 54933.18 88888.00 2012-07-01 18:55:50.750 183 12537.52 110.58 54933.18 88888.00 2012-07-01 18:55:50.875 183 12537.58 110.58 54933.15 88888.00 2012-07-01 18:55:51.000 183 12537.62 110.53 54933.12 88888.00 2012-07-01 18:55:51.125 183 12537.62 110.53 54933.12 88888.00 2012-07-01 18:55:51.250 183 12537.58 110.53 54933.15 88888.00 2012-07-01 18:55:51.375 183 12537.58 110.53 54933.12 88888.00 2012-07-01 18:55:51.500 183 12537.55 110.55 54933.15 88888.00 2012-07-01 18:55:51.625 183 12537.52 110.55 54933.12 88888.00 2012-07-01 18:55:51.750 183 12537.45 110.58 54933.12 88888.00 2012-07-01 18:55:51.875 183 12537.45 110.60 54933.10 88888.00 2012-07-01 18:55:52.000 183 12537.50 110.60 54933.12 88888.00 2012-07-01 18:55:52.125 183 12537.48 110.62 54933.12 88888.00 2012-07-01 18:55:52.250 183 12537.42 110.62 54933.10 88888.00 2012-07-01 18:55:52.375 183 12537.45 110.67 54933.10 88888.00 2012-07-01 18:55:52.500 183 12537.48 110.67 54933.10 88888.00 2012-07-01 18:55:52.625 183 12537.55 110.65 54933.10 88888.00 2012-07-01 18:55:52.750 183 12537.55 110.62 54933.07 88888.00 2012-07-01 18:55:52.875 183 12537.52 110.62 54933.07 88888.00 2012-07-01 18:55:53.000 183 12537.48 110.62 54933.07 88888.00 2012-07-01 18:55:53.125 183 12537.42 110.65 54933.07 88888.00 2012-07-01 18:55:53.250 183 12537.38 110.62 54933.07 88888.00 2012-07-01 18:55:53.375 183 12537.45 110.65 54933.07 88888.00 2012-07-01 18:55:53.500 183 12537.42 110.62 54933.05 88888.00 2012-07-01 18:55:53.625 183 12537.38 110.65 54933.07 88888.00 2012-07-01 18:55:53.750 183 12537.35 110.65 54933.07 88888.00 2012-07-01 18:55:53.875 183 12537.40 110.67 54933.10 88888.00 2012-07-01 18:55:54.000 183 12537.38 110.62 54933.07 88888.00 2012-07-01 18:55:54.125 183 12537.40 110.65 54933.07 88888.00 2012-07-01 18:55:54.250 183 12537.33 110.62 54933.05 88888.00 2012-07-01 18:55:54.375 183 12537.38 110.65 54933.05 88888.00 2012-07-01 18:55:54.500 183 12537.42 110.65 54933.03 88888.00 2012-07-01 18:55:54.625 183 12537.42 110.67 54933.05 88888.00 2012-07-01 18:55:54.750 183 12537.48 110.67 54933.07 88888.00 2012-07-01 18:55:54.875 183 12537.35 110.65 54933.10 88888.00 2012-07-01 18:55:55.000 183 12537.38 110.62 54933.05 88888.00 2012-07-01 18:55:55.125 183 12537.42 110.62 54933.07 88888.00 2012-07-01 18:55:55.250 183 12537.40 110.67 54933.10 88888.00 2012-07-01 18:55:55.375 183 12537.42 110.70 54933.10 88888.00 2012-07-01 18:55:55.500 183 12537.45 110.65 54933.10 88888.00 2012-07-01 18:55:55.625 183 12537.45 110.62 54933.07 88888.00 2012-07-01 18:55:55.750 183 12537.42 110.65 54933.05 88888.00 2012-07-01 18:55:55.875 183 12537.40 110.67 54933.07 88888.00 2012-07-01 18:55:56.000 183 12537.38 110.65 54933.07 88888.00 2012-07-01 18:55:56.125 183 12537.30 110.65 54933.07 88888.00 2012-07-01 18:55:56.250 183 12537.27 110.65 54933.07 88888.00 2012-07-01 18:55:56.375 183 12537.30 110.67 54933.05 88888.00 2012-07-01 18:55:56.500 183 12537.33 110.67 54933.05 88888.00 2012-07-01 18:55:56.625 183 12537.33 110.65 54933.07 88888.00 2012-07-01 18:55:56.750 183 12537.33 110.65 54933.07 88888.00 2012-07-01 18:55:56.875 183 12537.27 110.70 54933.07 88888.00 2012-07-01 18:55:57.000 183 12537.20 110.70 54933.03 88888.00 2012-07-01 18:55:57.125 183 12537.23 110.65 54933.03 88888.00 2012-07-01 18:55:57.250 183 12537.27 110.62 54933.03 88888.00 2012-07-01 18:55:57.375 183 12537.35 110.65 54933.05 88888.00 2012-07-01 18:55:57.500 183 12537.38 110.65 54933.05 88888.00 2012-07-01 18:55:57.625 183 12537.42 110.62 54933.03 88888.00 2012-07-01 18:55:57.750 183 12537.42 110.58 54933.03 88888.00 2012-07-01 18:55:57.875 183 12537.40 110.58 54933.03 88888.00 2012-07-01 18:55:58.000 183 12537.40 110.55 54933.03 88888.00 2012-07-01 18:55:58.125 183 12537.40 110.55 54933.05 88888.00 2012-07-01 18:55:58.250 183 12537.35 110.55 54933.05 88888.00 2012-07-01 18:55:58.375 183 12537.40 110.55 54933.05 88888.00 2012-07-01 18:55:58.500 183 12537.42 110.55 54933.03 88888.00 2012-07-01 18:55:58.625 183 12537.48 110.55 54933.03 88888.00 2012-07-01 18:55:58.750 183 12537.35 110.55 54933.05 88888.00 2012-07-01 18:55:58.875 183 12537.30 110.55 54933.03 88888.00 2012-07-01 18:55:59.000 183 12537.40 110.53 54933.00 88888.00 2012-07-01 18:55:59.125 183 12537.42 110.55 54933.05 88888.00 2012-07-01 18:55:59.250 183 12537.38 110.53 54933.05 88888.00 2012-07-01 18:55:59.375 183 12537.35 110.47 54933.03 88888.00 2012-07-01 18:55:59.500 183 12537.33 110.47 54933.00 88888.00 2012-07-01 18:55:59.625 183 12537.35 110.50 54933.00 88888.00 2012-07-01 18:55:59.750 183 12537.38 110.50 54933.03 88888.00 2012-07-01 18:55:59.875 183 12537.35 110.53 54933.05 88888.00 2012-07-01 18:56:00.000 183 12537.30 110.55 54933.00 88888.00 2012-07-01 18:56:00.125 183 12537.25 110.53 54933.03 88888.00 2012-07-01 18:56:00.250 183 12537.20 110.47 54933.03 88888.00 2012-07-01 18:56:00.375 183 12537.23 110.47 54933.03 88888.00 2012-07-01 18:56:00.500 183 12537.25 110.50 54933.03 88888.00 2012-07-01 18:56:00.625 183 12537.20 110.50 54933.05 88888.00 2012-07-01 18:56:00.750 183 12537.17 110.47 54933.00 88888.00 2012-07-01 18:56:00.875 183 12537.17 110.47 54933.00 88888.00 2012-07-01 18:56:01.000 183 12537.15 110.45 54933.00 88888.00 2012-07-01 18:56:01.125 183 12537.12 110.47 54933.03 88888.00 2012-07-01 18:56:01.250 183 12537.10 110.47 54933.00 88888.00 2012-07-01 18:56:01.375 183 12537.08 110.47 54933.03 88888.00 2012-07-01 18:56:01.500 183 12537.08 110.50 54933.00 88888.00 2012-07-01 18:56:01.625 183 12537.08 110.47 54933.00 88888.00 2012-07-01 18:56:01.750 183 12537.05 110.45 54933.03 88888.00 2012-07-01 18:56:01.875 183 12537.08 110.42 54933.00 88888.00 2012-07-01 18:56:02.000 183 12537.08 110.40 54932.97 88888.00 2012-07-01 18:56:02.125 183 12537.02 110.38 54933.00 88888.00 2012-07-01 18:56:02.250 183 12537.08 110.38 54933.00 88888.00 2012-07-01 18:56:02.375 183 12537.20 110.35 54933.00 88888.00 2012-07-01 18:56:02.500 183 12537.20 110.38 54933.00 88888.00 2012-07-01 18:56:02.625 183 12537.12 110.40 54933.00 88888.00 2012-07-01 18:56:02.750 183 12537.08 110.38 54933.00 88888.00 2012-07-01 18:56:02.875 183 12537.05 110.40 54933.00 88888.00 2012-07-01 18:56:03.000 183 12537.05 110.38 54933.00 88888.00 2012-07-01 18:56:03.125 183 12537.02 110.38 54933.00 88888.00 2012-07-01 18:56:03.250 183 12537.00 110.35 54933.03 88888.00 2012-07-01 18:56:03.375 183 12537.02 110.35 54933.03 88888.00 2012-07-01 18:56:03.500 183 12537.02 110.28 54933.03 88888.00 2012-07-01 18:56:03.625 183 12537.02 110.30 54933.00 88888.00 2012-07-01 18:56:03.750 183 12537.02 110.33 54933.03 88888.00 2012-07-01 18:56:03.875 183 12536.98 110.28 54933.03 88888.00 2012-07-01 18:56:04.000 183 12537.00 110.28 54933.00 88888.00 2012-07-01 18:56:04.125 183 12537.02 110.22 54933.03 88888.00 2012-07-01 18:56:04.250 183 12537.00 110.28 54933.03 88888.00 2012-07-01 18:56:04.375 183 12537.00 110.33 54933.03 88888.00 2012-07-01 18:56:04.500 183 12536.95 110.30 54933.00 88888.00 2012-07-01 18:56:04.625 183 12536.95 110.28 54932.97 88888.00 2012-07-01 18:56:04.750 183 12536.95 110.28 54933.00 88888.00 2012-07-01 18:56:04.875 183 12536.95 110.22 54933.00 88888.00 2012-07-01 18:56:05.000 183 12537.00 110.22 54932.97 88888.00 2012-07-01 18:56:05.125 183 12537.02 110.25 54933.00 88888.00 2012-07-01 18:56:05.250 183 12536.98 110.22 54933.00 88888.00 2012-07-01 18:56:05.375 183 12536.92 110.22 54933.00 88888.00 2012-07-01 18:56:05.500 183 12536.90 110.22 54933.00 88888.00 2012-07-01 18:56:05.625 183 12536.85 110.20 54932.97 88888.00 2012-07-01 18:56:05.750 183 12536.85 110.22 54932.97 88888.00 2012-07-01 18:56:05.875 183 12536.85 110.20 54932.95 88888.00 2012-07-01 18:56:06.000 183 12536.83 110.22 54933.00 88888.00 2012-07-01 18:56:06.125 183 12536.80 110.22 54933.03 88888.00 2012-07-01 18:56:06.250 183 12536.80 110.20 54933.03 88888.00 2012-07-01 18:56:06.375 183 12536.85 110.22 54933.03 88888.00 2012-07-01 18:56:06.500 183 12536.88 110.25 54933.03 88888.00 2012-07-01 18:56:06.625 183 12536.88 110.25 54933.03 88888.00 2012-07-01 18:56:06.750 183 12536.88 110.25 54933.00 88888.00 2012-07-01 18:56:06.875 183 12536.83 110.22 54933.00 88888.00 2012-07-01 18:56:07.000 183 12536.85 110.28 54933.03 88888.00 2012-07-01 18:56:07.125 183 12536.83 110.28 54932.97 88888.00 2012-07-01 18:56:07.250 183 12536.80 110.22 54932.97 88888.00 2012-07-01 18:56:07.375 183 12536.80 110.22 54932.97 88888.00 2012-07-01 18:56:07.500 183 12536.80 110.25 54933.00 88888.00 2012-07-01 18:56:07.625 183 12536.80 110.28 54933.00 88888.00 2012-07-01 18:56:07.750 183 12536.83 110.28 54933.03 88888.00 2012-07-01 18:56:07.875 183 12536.77 110.22 54933.00 88888.00 2012-07-01 18:56:08.000 183 12536.70 110.22 54933.00 88888.00 2012-07-01 18:56:08.125 183 12536.75 110.20 54933.00 88888.00 2012-07-01 18:56:08.250 183 12536.77 110.20 54933.00 88888.00 2012-07-01 18:56:08.375 183 12536.80 110.22 54933.00 88888.00 2012-07-01 18:56:08.500 183 12536.80 110.22 54933.00 88888.00 2012-07-01 18:56:08.625 183 12536.77 110.17 54932.95 88888.00 2012-07-01 18:56:08.750 183 12536.75 110.22 54932.97 88888.00 2012-07-01 18:56:08.875 183 12536.75 110.22 54933.00 88888.00 2012-07-01 18:56:09.000 183 12536.70 110.22 54933.03 88888.00 2012-07-01 18:56:09.125 183 12536.73 110.20 54932.97 88888.00 2012-07-01 18:56:09.250 183 12536.73 110.20 54933.00 88888.00 2012-07-01 18:56:09.375 183 12536.75 110.22 54933.00 88888.00 2012-07-01 18:56:09.500 183 12536.77 110.20 54933.00 88888.00 2012-07-01 18:56:09.625 183 12536.75 110.20 54932.97 88888.00 2012-07-01 18:56:09.750 183 12536.73 110.17 54932.97 88888.00 2012-07-01 18:56:09.875 183 12536.73 110.15 54932.97 88888.00 2012-07-01 18:56:10.000 183 12536.75 110.15 54932.97 88888.00 2012-07-01 18:56:10.125 183 12536.77 110.15 54933.00 88888.00 2012-07-01 18:56:10.250 183 12536.77 110.17 54933.03 88888.00 2012-07-01 18:56:10.375 183 12536.77 110.20 54933.03 88888.00 2012-07-01 18:56:10.500 183 12536.73 110.17 54933.05 88888.00 2012-07-01 18:56:10.625 183 12536.70 110.15 54933.03 88888.00 2012-07-01 18:56:10.750 183 12536.70 110.10 54933.00 88888.00 2012-07-01 18:56:10.875 183 12536.70 110.08 54933.03 88888.00 2012-07-01 18:56:11.000 183 12536.73 110.12 54933.03 88888.00 2012-07-01 18:56:11.125 183 12536.77 110.15 54933.00 88888.00 2012-07-01 18:56:11.250 183 12536.80 110.08 54933.00 88888.00 2012-07-01 18:56:11.375 183 12536.75 110.08 54932.97 88888.00 2012-07-01 18:56:11.500 183 12536.73 110.08 54932.97 88888.00 2012-07-01 18:56:11.625 183 12536.75 110.08 54932.97 88888.00 2012-07-01 18:56:11.750 183 12536.75 110.08 54932.97 88888.00 2012-07-01 18:56:11.875 183 12536.73 110.05 54932.97 88888.00 2012-07-01 18:56:12.000 183 12536.75 110.05 54933.00 88888.00 2012-07-01 18:56:12.125 183 12536.75 110.03 54933.03 88888.00 2012-07-01 18:56:12.250 183 12536.70 109.97 54933.03 88888.00 2012-07-01 18:56:12.375 183 12536.65 109.95 54933.03 88888.00 2012-07-01 18:56:12.500 183 12536.62 109.97 54933.00 88888.00 2012-07-01 18:56:12.625 183 12536.67 110.00 54933.00 88888.00 2012-07-01 18:56:12.750 183 12536.73 109.95 54933.00 88888.00 2012-07-01 18:56:12.875 183 12536.67 109.95 54933.00 88888.00 2012-07-01 18:56:13.000 183 12536.62 109.90 54932.97 88888.00 2012-07-01 18:56:13.125 183 12536.58 109.92 54932.97 88888.00 2012-07-01 18:56:13.250 183 12536.52 109.92 54932.97 88888.00 2012-07-01 18:56:13.375 183 12536.52 109.95 54933.00 88888.00 2012-07-01 18:56:13.500 183 12536.55 109.92 54933.00 88888.00 2012-07-01 18:56:13.625 183 12536.58 109.92 54933.00 88888.00 2012-07-01 18:56:13.750 183 12536.70 109.95 54933.03 88888.00 2012-07-01 18:56:13.875 183 12536.75 109.95 54933.03 88888.00 2012-07-01 18:56:14.000 183 12536.75 109.92 54933.00 88888.00 2012-07-01 18:56:14.125 183 12536.67 109.92 54933.00 88888.00 2012-07-01 18:56:14.250 183 12536.58 109.90 54932.97 88888.00 2012-07-01 18:56:14.375 183 12536.58 109.92 54932.97 88888.00 2012-07-01 18:56:14.500 183 12536.60 109.95 54933.03 88888.00 2012-07-01 18:56:14.625 183 12536.62 109.92 54932.97 88888.00 2012-07-01 18:56:14.750 183 12536.62 109.90 54932.97 88888.00 2012-07-01 18:56:14.875 183 12536.62 109.95 54933.00 88888.00 2012-07-01 18:56:15.000 183 12536.58 109.95 54933.00 88888.00 2012-07-01 18:56:15.125 183 12536.50 109.92 54933.03 88888.00 2012-07-01 18:56:15.250 183 12536.50 109.92 54933.00 88888.00 2012-07-01 18:56:15.375 183 12536.55 109.95 54932.97 88888.00 2012-07-01 18:56:15.500 183 12536.50 109.97 54932.97 88888.00 2012-07-01 18:56:15.625 183 12536.48 109.92 54933.00 88888.00 2012-07-01 18:56:15.750 183 12536.52 109.92 54933.00 88888.00 2012-07-01 18:56:15.875 183 12536.52 109.95 54932.97 88888.00 2012-07-01 18:56:16.000 183 12536.42 110.00 54933.00 88888.00 2012-07-01 18:56:16.125 183 12536.40 109.97 54933.00 88888.00 2012-07-01 18:56:16.250 183 12536.33 109.95 54933.00 88888.00 2012-07-01 18:56:16.375 183 12536.30 109.97 54932.97 88888.00 2012-07-01 18:56:16.500 183 12536.25 109.97 54932.97 88888.00 2012-07-01 18:56:16.625 183 12536.25 110.00 54933.00 88888.00 2012-07-01 18:56:16.750 183 12536.25 110.03 54932.97 88888.00 2012-07-01 18:56:16.875 183 12536.23 110.03 54933.00 88888.00 2012-07-01 18:56:17.000 183 12536.30 110.05 54932.97 88888.00 2012-07-01 18:56:17.125 183 12536.33 110.05 54933.00 88888.00 2012-07-01 18:56:17.250 183 12536.30 110.03 54933.00 88888.00 2012-07-01 18:56:17.375 183 12536.38 110.05 54933.00 88888.00 2012-07-01 18:56:17.500 183 12536.40 110.05 54932.97 88888.00 2012-07-01 18:56:17.625 183 12536.33 110.05 54932.95 88888.00 2012-07-01 18:56:17.750 183 12536.25 110.08 54932.97 88888.00 2012-07-01 18:56:17.875 183 12536.25 110.05 54932.97 88888.00 2012-07-01 18:56:18.000 183 12536.20 110.05 54932.97 88888.00 2012-07-01 18:56:18.125 183 12536.20 110.12 54933.00 88888.00 2012-07-01 18:56:18.250 183 12536.25 110.10 54932.97 88888.00 2012-07-01 18:56:18.375 183 12536.30 110.12 54932.97 88888.00 2012-07-01 18:56:18.500 183 12536.27 110.15 54932.97 88888.00 2012-07-01 18:56:18.625 183 12536.23 110.12 54933.00 88888.00 2012-07-01 18:56:18.750 183 12536.33 110.10 54933.03 88888.00 2012-07-01 18:56:18.875 183 12536.33 110.10 54933.00 88888.00 2012-07-01 18:56:19.000 183 12536.30 110.10 54932.97 88888.00 2012-07-01 18:56:19.125 183 12536.30 110.08 54932.97 88888.00 2012-07-01 18:56:19.250 183 12536.27 110.08 54933.00 88888.00 2012-07-01 18:56:19.375 183 12536.30 110.12 54932.97 88888.00 2012-07-01 18:56:19.500 183 12536.33 110.12 54932.97 88888.00 2012-07-01 18:56:19.625 183 12536.35 110.12 54932.95 88888.00 2012-07-01 18:56:19.750 183 12536.35 110.10 54932.95 88888.00 2012-07-01 18:56:19.875 183 12536.38 110.10 54932.95 88888.00 2012-07-01 18:56:20.000 183 12536.38 110.08 54932.95 88888.00 2012-07-01 18:56:20.125 183 12536.27 110.10 54932.97 88888.00 2012-07-01 18:56:20.250 183 12536.27 110.08 54933.00 88888.00 2012-07-01 18:56:20.375 183 12536.27 110.05 54932.97 88888.00 2012-07-01 18:56:20.500 183 12536.27 110.03 54932.93 88888.00 2012-07-01 18:56:20.625 183 12536.30 110.08 54932.95 88888.00 2012-07-01 18:56:20.750 183 12536.30 110.08 54932.95 88888.00 2012-07-01 18:56:20.875 183 12536.27 110.10 54932.97 88888.00 2012-07-01 18:56:21.000 183 12536.23 110.10 54932.95 88888.00 2012-07-01 18:56:21.125 183 12536.23 110.08 54932.97 88888.00 2012-07-01 18:56:21.250 183 12536.27 110.08 54932.97 88888.00 2012-07-01 18:56:21.375 183 12536.23 110.10 54932.95 88888.00 2012-07-01 18:56:21.500 183 12536.17 110.10 54932.95 88888.00 2012-07-01 18:56:21.625 183 12536.23 110.08 54932.93 88888.00 2012-07-01 18:56:21.750 183 12536.27 110.08 54932.93 88888.00 2012-07-01 18:56:21.875 183 12536.25 110.05 54932.93 88888.00 2012-07-01 18:56:22.000 183 12536.20 110.08 54932.93 88888.00 2012-07-01 18:56:22.125 183 12536.17 110.08 54932.95 88888.00 2012-07-01 18:56:22.250 183 12536.12 110.08 54932.95 88888.00 2012-07-01 18:56:22.375 183 12536.12 110.10 54932.95 88888.00 2012-07-01 18:56:22.500 183 12536.10 110.10 54932.95 88888.00 2012-07-01 18:56:22.625 183 12536.10 110.10 54932.95 88888.00 2012-07-01 18:56:22.750 183 12536.15 110.12 54932.95 88888.00 2012-07-01 18:56:22.875 183 12536.15 110.08 54932.95 88888.00 2012-07-01 18:56:23.000 183 12536.23 110.08 54932.93 88888.00 2012-07-01 18:56:23.125 183 12536.17 110.05 54932.95 88888.00 2012-07-01 18:56:23.250 183 12536.00 110.05 54932.95 88888.00 2012-07-01 18:56:23.375 183 12536.02 110.05 54932.93 88888.00 2012-07-01 18:56:23.500 183 12536.08 110.05 54932.93 88888.00 2012-07-01 18:56:23.625 183 12536.08 110.08 54932.95 88888.00 2012-07-01 18:56:23.750 183 12536.02 110.05 54932.93 88888.00 2012-07-01 18:56:23.875 183 12535.92 110.05 54932.93 88888.00 2012-07-01 18:56:24.000 183 12535.98 110.08 54932.95 88888.00 2012-07-01 18:56:24.125 183 12536.08 110.08 54932.95 88888.00 2012-07-01 18:56:24.250 183 12536.08 110.10 54932.95 88888.00 2012-07-01 18:56:24.375 183 12536.08 110.10 54932.95 88888.00 2012-07-01 18:56:24.500 183 12536.05 110.10 54932.95 88888.00 2012-07-01 18:56:24.625 183 12536.02 110.08 54932.93 88888.00 2012-07-01 18:56:24.750 183 12536.02 110.08 54932.90 88888.00 2012-07-01 18:56:24.875 183 12536.05 110.08 54932.90 88888.00 2012-07-01 18:56:25.000 183 12536.00 110.05 54932.88 88888.00 2012-07-01 18:56:25.125 183 12535.95 110.08 54932.90 88888.00 2012-07-01 18:56:25.250 183 12535.88 110.05 54932.93 88888.00 2012-07-01 18:56:25.375 183 12535.95 110.08 54932.93 88888.00 2012-07-01 18:56:25.500 183 12536.05 110.10 54932.90 88888.00 2012-07-01 18:56:25.625 183 12536.10 110.05 54932.90 88888.00 2012-07-01 18:56:25.750 183 12536.02 110.10 54932.90 88888.00 2012-07-01 18:56:25.875 183 12535.98 110.08 54932.90 88888.00 2012-07-01 18:56:26.000 183 12536.02 110.10 54932.90 88888.00 2012-07-01 18:56:26.125 183 12536.00 110.10 54932.90 88888.00 2012-07-01 18:56:26.250 183 12535.95 110.08 54932.90 88888.00 2012-07-01 18:56:26.375 183 12535.92 110.12 54932.88 88888.00 2012-07-01 18:56:26.500 183 12535.90 110.10 54932.90 88888.00 2012-07-01 18:56:26.625 183 12535.90 110.08 54932.90 88888.00 2012-07-01 18:56:26.750 183 12535.90 110.05 54932.90 88888.00 2012-07-01 18:56:26.875 183 12535.92 110.03 54932.90 88888.00 2012-07-01 18:56:27.000 183 12535.90 110.05 54932.88 88888.00 2012-07-01 18:56:27.125 183 12535.88 110.00 54932.88 88888.00 2012-07-01 18:56:27.250 183 12535.85 110.03 54932.88 88888.00 2012-07-01 18:56:27.375 183 12535.92 110.05 54932.85 88888.00 2012-07-01 18:56:27.500 183 12535.88 110.03 54932.88 88888.00 2012-07-01 18:56:27.625 183 12535.85 110.05 54932.90 88888.00 2012-07-01 18:56:27.750 183 12535.83 110.03 54932.90 88888.00 2012-07-01 18:56:27.875 183 12535.83 110.00 54932.90 88888.00 2012-07-01 18:56:28.000 183 12535.75 110.00 54932.93 88888.00 2012-07-01 18:56:28.125 183 12535.77 110.03 54932.93 88888.00 2012-07-01 18:56:28.250 183 12535.77 110.03 54932.95 88888.00 2012-07-01 18:56:28.375 183 12535.83 110.03 54932.93 88888.00 2012-07-01 18:56:28.500 183 12535.80 110.00 54932.93 88888.00 2012-07-01 18:56:28.625 183 12535.75 109.97 54932.93 88888.00 2012-07-01 18:56:28.750 183 12535.73 109.97 54932.90 88888.00 2012-07-01 18:56:28.875 183 12535.73 109.97 54932.93 88888.00 2012-07-01 18:56:29.000 183 12535.73 109.97 54932.90 88888.00 2012-07-01 18:56:29.125 183 12535.75 109.97 54932.90 88888.00 2012-07-01 18:56:29.250 183 12535.75 109.97 54932.93 88888.00 2012-07-01 18:56:29.375 183 12535.70 110.00 54932.95 88888.00 2012-07-01 18:56:29.500 183 12535.67 110.05 54932.95 88888.00 2012-07-01 18:56:29.625 183 12535.67 110.03 54932.95 88888.00 2012-07-01 18:56:29.750 183 12535.67 109.97 54932.95 88888.00 2012-07-01 18:56:29.875 183 12535.65 109.97 54932.95 88888.00 2012-07-01 18:56:30.000 183 12535.65 109.95 54932.90 88888.00 2012-07-01 18:56:30.125 183 12535.70 109.95 54932.95 88888.00 2012-07-01 18:56:30.250 183 12535.67 109.95 54932.97 88888.00 2012-07-01 18:56:30.375 183 12535.67 109.97 54932.95 88888.00 2012-07-01 18:56:30.500 183 12535.70 109.95 54932.93 88888.00 2012-07-01 18:56:30.625 183 12535.65 109.95 54932.95 88888.00 2012-07-01 18:56:30.750 183 12535.65 109.95 54932.95 88888.00 2012-07-01 18:56:30.875 183 12535.67 109.95 54932.95 88888.00 2012-07-01 18:56:31.000 183 12535.65 109.95 54932.95 88888.00 2012-07-01 18:56:31.125 183 12535.60 109.92 54932.97 88888.00 2012-07-01 18:56:31.250 183 12535.55 109.95 54932.97 88888.00 2012-07-01 18:56:31.375 183 12535.55 109.95 54932.95 88888.00 2012-07-01 18:56:31.500 183 12535.50 109.95 54932.95 88888.00 2012-07-01 18:56:31.625 183 12535.52 109.92 54932.93 88888.00 2012-07-01 18:56:31.750 183 12535.50 109.92 54932.95 88888.00 2012-07-01 18:56:31.875 183 12535.50 109.95 54932.95 88888.00 2012-07-01 18:56:32.000 183 12535.55 109.95 54932.93 88888.00 2012-07-01 18:56:32.125 183 12535.50 109.97 54932.95 88888.00 2012-07-01 18:56:32.250 183 12535.48 109.95 54932.93 88888.00 2012-07-01 18:56:32.375 183 12535.50 109.95 54932.95 88888.00 2012-07-01 18:56:32.500 183 12535.55 109.97 54932.97 88888.00 2012-07-01 18:56:32.625 183 12535.55 109.97 54932.97 88888.00 2012-07-01 18:56:32.750 183 12535.50 109.90 54932.95 88888.00 2012-07-01 18:56:32.875 183 12535.50 109.90 54932.95 88888.00 2012-07-01 18:56:33.000 183 12535.48 109.90 54932.93 88888.00 2012-07-01 18:56:33.125 183 12535.52 109.92 54932.93 88888.00 2012-07-01 18:56:33.250 183 12535.42 109.90 54932.95 88888.00 2012-07-01 18:56:33.375 183 12535.40 109.95 54932.97 88888.00 2012-07-01 18:56:33.500 183 12535.40 109.95 54932.95 88888.00 2012-07-01 18:56:33.625 183 12535.45 109.92 54932.93 88888.00 2012-07-01 18:56:33.750 183 12535.48 109.90 54932.93 88888.00 2012-07-01 18:56:33.875 183 12535.48 109.90 54932.95 88888.00 2012-07-01 18:56:34.000 183 12535.52 109.90 54932.95 88888.00 2012-07-01 18:56:34.125 183 12535.50 109.92 54932.95 88888.00 2012-07-01 18:56:34.250 183 12535.42 109.90 54932.93 88888.00 2012-07-01 18:56:34.375 183 12535.45 109.88 54932.90 88888.00 2012-07-01 18:56:34.500 183 12535.42 109.90 54932.90 88888.00 2012-07-01 18:56:34.625 183 12535.42 109.92 54932.95 88888.00 2012-07-01 18:56:34.750 183 12535.42 109.92 54932.95 88888.00 2012-07-01 18:56:34.875 183 12535.40 109.90 54932.95 88888.00 2012-07-01 18:56:35.000 183 12535.40 109.92 54932.95 88888.00 2012-07-01 18:56:35.125 183 12535.38 109.92 54932.95 88888.00 2012-07-01 18:56:35.250 183 12535.35 109.92 54932.93 88888.00 2012-07-01 18:56:35.375 183 12535.35 109.90 54932.93 88888.00 2012-07-01 18:56:35.500 183 12535.33 109.90 54932.93 88888.00 2012-07-01 18:56:35.625 183 12535.38 109.88 54932.95 88888.00 2012-07-01 18:56:35.750 183 12535.35 109.88 54932.95 88888.00 2012-07-01 18:56:35.875 183 12535.35 109.90 54932.93 88888.00 2012-07-01 18:56:36.000 183 12535.38 109.90 54932.95 88888.00 2012-07-01 18:56:36.125 183 12535.40 109.88 54932.95 88888.00 2012-07-01 18:56:36.250 183 12535.42 109.85 54932.95 88888.00 2012-07-01 18:56:36.375 183 12535.45 109.85 54932.93 88888.00 2012-07-01 18:56:36.500 183 12535.38 109.85 54932.93 88888.00 2012-07-01 18:56:36.625 183 12535.27 109.85 54932.95 88888.00 2012-07-01 18:56:36.750 183 12535.27 109.85 54932.95 88888.00 2012-07-01 18:56:36.875 183 12535.27 109.80 54932.93 88888.00 2012-07-01 18:56:37.000 183 12535.27 109.80 54932.93 88888.00 2012-07-01 18:56:37.125 183 12535.33 109.78 54932.90 88888.00 2012-07-01 18:56:37.250 183 12535.33 109.78 54932.95 88888.00 2012-07-01 18:56:37.375 183 12535.40 109.80 54932.95 88888.00 2012-07-01 18:56:37.500 183 12535.40 109.80 54932.93 88888.00 2012-07-01 18:56:37.625 183 12535.35 109.72 54932.90 88888.00 2012-07-01 18:56:37.750 183 12535.33 109.75 54932.93 88888.00 2012-07-01 18:56:37.875 183 12535.35 109.78 54932.95 88888.00 2012-07-01 18:56:38.000 183 12535.45 109.75 54932.95 88888.00 2012-07-01 18:56:38.125 183 12535.40 109.75 54932.97 88888.00 2012-07-01 18:56:38.250 183 12535.35 109.75 54932.97 88888.00 2012-07-01 18:56:38.375 183 12535.40 109.78 54933.00 88888.00 2012-07-01 18:56:38.500 183 12535.33 109.75 54933.00 88888.00 2012-07-01 18:56:38.625 183 12535.27 109.72 54932.97 88888.00 2012-07-01 18:56:38.750 183 12535.23 109.72 54932.95 88888.00 2012-07-01 18:56:38.875 183 12535.23 109.72 54932.95 88888.00 2012-07-01 18:56:39.000 183 12535.23 109.72 54932.95 88888.00 2012-07-01 18:56:39.125 183 12535.23 109.70 54932.97 88888.00 2012-07-01 18:56:39.250 183 12535.15 109.70 54932.97 88888.00 2012-07-01 18:56:39.375 183 12535.17 109.70 54932.97 88888.00 2012-07-01 18:56:39.500 183 12535.23 109.72 54932.97 88888.00 2012-07-01 18:56:39.625 183 12535.25 109.70 54932.97 88888.00 2012-07-01 18:56:39.750 183 12535.25 109.70 54932.93 88888.00 2012-07-01 18:56:39.875 183 12535.27 109.72 54932.95 88888.00 2012-07-01 18:56:40.000 183 12535.23 109.72 54932.93 88888.00 2012-07-01 18:56:40.125 183 12535.15 109.67 54932.95 88888.00 2012-07-01 18:56:40.250 183 12535.10 109.67 54933.00 88888.00 2012-07-01 18:56:40.375 183 12535.10 109.67 54932.97 88888.00 2012-07-01 18:56:40.500 183 12535.08 109.62 54932.97 88888.00 2012-07-01 18:56:40.625 183 12535.10 109.60 54932.95 88888.00 2012-07-01 18:56:40.750 183 12535.10 109.60 54932.97 88888.00 2012-07-01 18:56:40.875 183 12535.10 109.60 54933.00 88888.00 2012-07-01 18:56:41.000 183 12535.08 109.62 54932.97 88888.00 2012-07-01 18:56:41.125 183 12535.10 109.60 54932.97 88888.00 2012-07-01 18:56:41.250 183 12535.08 109.58 54932.97 88888.00 2012-07-01 18:56:41.375 183 12535.05 109.60 54932.95 88888.00 2012-07-01 18:56:41.500 183 12535.05 109.60 54932.97 88888.00 2012-07-01 18:56:41.625 183 12535.10 109.62 54932.97 88888.00 2012-07-01 18:56:41.750 183 12535.00 109.60 54933.00 88888.00 2012-07-01 18:56:41.875 183 12534.98 109.58 54932.97 88888.00 2012-07-01 18:56:42.000 183 12534.98 109.58 54932.95 88888.00 2012-07-01 18:56:42.125 183 12535.02 109.60 54933.00 88888.00 2012-07-01 18:56:42.250 183 12534.98 109.60 54933.00 88888.00 2012-07-01 18:56:42.375 183 12534.92 109.58 54933.00 88888.00 2012-07-01 18:56:42.500 183 12534.88 109.58 54933.00 88888.00 2012-07-01 18:56:42.625 183 12534.90 109.55 54932.97 88888.00 2012-07-01 18:56:42.750 183 12534.92 109.55 54932.97 88888.00 2012-07-01 18:56:42.875 183 12534.90 109.55 54932.97 88888.00 2012-07-01 18:56:43.000 183 12534.88 109.55 54932.95 88888.00 2012-07-01 18:56:43.125 183 12534.83 109.53 54932.97 88888.00 2012-07-01 18:56:43.250 183 12534.77 109.50 54933.00 88888.00 2012-07-01 18:56:43.375 183 12534.77 109.53 54933.00 88888.00 2012-07-01 18:56:43.500 183 12534.73 109.55 54933.00 88888.00 2012-07-01 18:56:43.625 183 12534.77 109.53 54933.00 88888.00 2012-07-01 18:56:43.750 183 12534.80 109.50 54933.00 88888.00 2012-07-01 18:56:43.875 183 12534.77 109.53 54933.00 88888.00 2012-07-01 18:56:44.000 183 12534.80 109.53 54932.97 88888.00 2012-07-01 18:56:44.125 183 12534.77 109.50 54933.00 88888.00 2012-07-01 18:56:44.250 183 12534.73 109.50 54933.03 88888.00 2012-07-01 18:56:44.375 183 12534.70 109.50 54933.03 88888.00 2012-07-01 18:56:44.500 183 12534.62 109.50 54933.03 88888.00 2012-07-01 18:56:44.625 183 12534.62 109.47 54933.05 88888.00 2012-07-01 18:56:44.750 183 12534.62 109.47 54933.05 88888.00 2012-07-01 18:56:44.875 183 12534.60 109.45 54933.05 88888.00 2012-07-01 18:56:45.000 183 12534.62 109.42 54933.03 88888.00 2012-07-01 18:56:45.125 183 12534.70 109.42 54933.05 88888.00 2012-07-01 18:56:45.250 183 12534.70 109.42 54933.05 88888.00 2012-07-01 18:56:45.375 183 12534.70 109.40 54933.03 88888.00 2012-07-01 18:56:45.500 183 12534.62 109.40 54933.03 88888.00 2012-07-01 18:56:45.625 183 12534.62 109.40 54933.03 88888.00 2012-07-01 18:56:45.750 183 12534.62 109.40 54933.03 88888.00 2012-07-01 18:56:45.875 183 12534.60 109.40 54933.03 88888.00 2012-07-01 18:56:46.000 183 12534.60 109.35 54933.03 88888.00 2012-07-01 18:56:46.125 183 12534.60 109.33 54933.03 88888.00 2012-07-01 18:56:46.250 183 12534.62 109.33 54933.03 88888.00 2012-07-01 18:56:46.375 183 12534.62 109.35 54933.05 88888.00 2012-07-01 18:56:46.500 183 12534.60 109.35 54933.05 88888.00 2012-07-01 18:56:46.625 183 12534.65 109.33 54933.05 88888.00 2012-07-01 18:56:46.750 183 12534.62 109.28 54933.03 88888.00 2012-07-01 18:56:46.875 183 12534.62 109.25 54933.03 88888.00 2012-07-01 18:56:47.000 183 12534.58 109.25 54933.03 88888.00 2012-07-01 18:56:47.125 183 12534.58 109.25 54933.05 88888.00 2012-07-01 18:56:47.250 183 12534.58 109.25 54933.05 88888.00 2012-07-01 18:56:47.375 183 12534.62 109.22 54933.03 88888.00 2012-07-01 18:56:47.500 183 12534.60 109.22 54933.05 88888.00 2012-07-01 18:56:47.625 183 12534.52 109.22 54933.03 88888.00 2012-07-01 18:56:47.750 183 12534.50 109.17 54933.03 88888.00 2012-07-01 18:56:47.875 183 12534.50 109.17 54933.05 88888.00 2012-07-01 18:56:48.000 183 12534.60 109.12 54933.05 88888.00 2012-07-01 18:56:48.125 183 12534.60 109.15 54933.05 88888.00 2012-07-01 18:56:48.250 183 12534.50 109.12 54933.03 88888.00 2012-07-01 18:56:48.375 183 12534.52 109.10 54933.03 88888.00 2012-07-01 18:56:48.500 183 12534.58 109.10 54933.00 88888.00 2012-07-01 18:56:48.625 183 12534.60 109.10 54933.00 88888.00 2012-07-01 18:56:48.750 183 12534.55 109.08 54933.00 88888.00 2012-07-01 18:56:48.875 183 12534.52 109.05 54933.00 88888.00 2012-07-01 18:56:49.000 183 12534.55 109.08 54933.03 88888.00 2012-07-01 18:56:49.125 183 12534.55 109.08 54933.05 88888.00 2012-07-01 18:56:49.250 183 12534.52 109.05 54933.03 88888.00 2012-07-01 18:56:49.375 183 12534.55 109.00 54933.03 88888.00 2012-07-01 18:56:49.500 183 12534.60 109.00 54933.00 88888.00 2012-07-01 18:56:49.625 183 12534.58 109.00 54933.00 88888.00 2012-07-01 18:56:49.750 183 12534.55 108.97 54933.00 88888.00 2012-07-01 18:56:49.875 183 12534.55 108.97 54933.03 88888.00 2012-07-01 18:56:50.000 183 12534.55 108.97 54933.03 88888.00 2012-07-01 18:56:50.125 183 12534.55 108.97 54933.00 88888.00 2012-07-01 18:56:50.250 183 12534.55 108.95 54933.03 88888.00 2012-07-01 18:56:50.375 183 12534.52 108.92 54933.03 88888.00 2012-07-01 18:56:50.500 183 12534.55 108.92 54933.05 88888.00 2012-07-01 18:56:50.625 183 12534.55 108.95 54933.03 88888.00 2012-07-01 18:56:50.750 183 12534.50 108.92 54933.00 88888.00 2012-07-01 18:56:50.875 183 12534.48 108.92 54933.03 88888.00 2012-07-01 18:56:51.000 183 12534.50 108.90 54932.97 88888.00 2012-07-01 18:56:51.125 183 12534.55 108.88 54933.00 88888.00 2012-07-01 18:56:51.250 183 12534.52 108.88 54933.00 88888.00 2012-07-01 18:56:51.375 183 12534.58 108.88 54933.00 88888.00 2012-07-01 18:56:51.500 183 12534.55 108.83 54933.05 88888.00 2012-07-01 18:56:51.625 183 12534.52 108.85 54933.03 88888.00 2012-07-01 18:56:51.750 183 12534.58 108.88 54933.03 88888.00 2012-07-01 18:56:51.875 183 12534.60 108.88 54933.05 88888.00 2012-07-01 18:56:52.000 183 12534.60 108.85 54933.03 88888.00 2012-07-01 18:56:52.125 183 12534.52 108.83 54933.03 88888.00 2012-07-01 18:56:52.250 183 12534.50 108.83 54933.03 88888.00 2012-07-01 18:56:52.375 183 12534.55 108.80 54933.00 88888.00 2012-07-01 18:56:52.500 183 12534.55 108.80 54932.97 88888.00 2012-07-01 18:56:52.625 183 12534.55 108.80 54933.03 88888.00 2012-07-01 18:56:52.750 183 12534.58 108.83 54933.03 88888.00 2012-07-01 18:56:52.875 183 12534.55 108.80 54933.03 88888.00 2012-07-01 18:56:53.000 183 12534.55 108.78 54933.00 88888.00 2012-07-01 18:56:53.125 183 12534.50 108.78 54933.03 88888.00 2012-07-01 18:56:53.250 183 12534.48 108.75 54933.03 88888.00 2012-07-01 18:56:53.375 183 12534.50 108.75 54932.97 88888.00 2012-07-01 18:56:53.500 183 12534.55 108.72 54932.97 88888.00 2012-07-01 18:56:53.625 183 12534.58 108.72 54933.00 88888.00 2012-07-01 18:56:53.750 183 12534.60 108.72 54933.00 88888.00 2012-07-01 18:56:53.875 183 12534.55 108.72 54932.97 88888.00 2012-07-01 18:56:54.000 183 12534.48 108.70 54932.97 88888.00 2012-07-01 18:56:54.125 183 12534.50 108.72 54932.97 88888.00 2012-07-01 18:56:54.250 183 12534.48 108.67 54932.97 88888.00 2012-07-01 18:56:54.375 183 12534.55 108.67 54932.97 88888.00 2012-07-01 18:56:54.500 183 12534.60 108.65 54932.97 88888.00 2012-07-01 18:56:54.625 183 12534.60 108.67 54933.00 88888.00 2012-07-01 18:56:54.750 183 12534.55 108.67 54932.97 88888.00 2012-07-01 18:56:54.875 183 12534.52 108.62 54932.97 88888.00 2012-07-01 18:56:55.000 183 12534.55 108.65 54932.97 88888.00 2012-07-01 18:56:55.125 183 12534.58 108.65 54932.97 88888.00 2012-07-01 18:56:55.250 183 12534.55 108.62 54932.95 88888.00 2012-07-01 18:56:55.375 183 12534.55 108.62 54932.97 88888.00 2012-07-01 18:56:55.500 183 12534.62 108.60 54932.95 88888.00 2012-07-01 18:56:55.625 183 12534.65 108.60 54932.97 88888.00 2012-07-01 18:56:55.750 183 12534.62 108.58 54932.97 88888.00 2012-07-01 18:56:55.875 183 12534.60 108.53 54932.95 88888.00 2012-07-01 18:56:56.000 183 12534.60 108.58 54932.95 88888.00 2012-07-01 18:56:56.125 183 12534.65 108.60 54932.97 88888.00 2012-07-01 18:56:56.250 183 12534.67 108.60 54932.93 88888.00 2012-07-01 18:56:56.375 183 12534.73 108.55 54932.93 88888.00 2012-07-01 18:56:56.500 183 12534.73 108.55 54932.95 88888.00 2012-07-01 18:56:56.625 183 12534.75 108.55 54932.95 88888.00 2012-07-01 18:56:56.750 183 12534.73 108.58 54932.95 88888.00 2012-07-01 18:56:56.875 183 12534.77 108.58 54932.97 88888.00 2012-07-01 18:56:57.000 183 12534.75 108.55 54932.95 88888.00 2012-07-01 18:56:57.125 183 12534.65 108.53 54932.95 88888.00 2012-07-01 18:56:57.250 183 12534.70 108.50 54932.93 88888.00 2012-07-01 18:56:57.375 183 12534.83 108.53 54932.93 88888.00 2012-07-01 18:56:57.500 183 12534.80 108.53 54932.95 88888.00 2012-07-01 18:56:57.625 183 12534.75 108.53 54932.93 88888.00 2012-07-01 18:56:57.750 183 12534.75 108.50 54932.95 88888.00 2012-07-01 18:56:57.875 183 12534.73 108.50 54932.95 88888.00 2012-07-01 18:56:58.000 183 12534.67 108.53 54932.95 88888.00 2012-07-01 18:56:58.125 183 12534.67 108.47 54932.95 88888.00 2012-07-01 18:56:58.250 183 12534.67 108.45 54932.95 88888.00 2012-07-01 18:56:58.375 183 12534.83 108.47 54932.97 88888.00 2012-07-01 18:56:58.500 183 12534.83 108.47 54932.97 88888.00 2012-07-01 18:56:58.625 183 12534.77 108.47 54932.97 88888.00 2012-07-01 18:56:58.750 183 12534.75 108.45 54932.95 88888.00 2012-07-01 18:56:58.875 183 12534.73 108.45 54932.93 88888.00 2012-07-01 18:56:59.000 183 12534.75 108.45 54932.95 88888.00 2012-07-01 18:56:59.125 183 12534.73 108.47 54932.95 88888.00 2012-07-01 18:56:59.250 183 12534.70 108.45 54932.95 88888.00 2012-07-01 18:56:59.375 183 12534.75 108.45 54932.93 88888.00 2012-07-01 18:56:59.500 183 12534.73 108.45 54932.95 88888.00 2012-07-01 18:56:59.625 183 12534.70 108.42 54932.95 88888.00 2012-07-01 18:56:59.750 183 12534.67 108.42 54932.97 88888.00 2012-07-01 18:56:59.875 183 12534.67 108.42 54932.95 88888.00 2012-07-01 18:57:00.000 183 12534.67 108.40 54932.93 88888.00 2012-07-01 18:57:00.125 183 12534.70 108.40 54932.95 88888.00 2012-07-01 18:57:00.250 183 12534.70 108.42 54932.95 88888.00 2012-07-01 18:57:00.375 183 12534.62 108.42 54932.90 88888.00 2012-07-01 18:57:00.500 183 12534.55 108.45 54932.93 88888.00 2012-07-01 18:57:00.625 183 12534.55 108.42 54932.90 88888.00 2012-07-01 18:57:00.750 183 12534.65 108.42 54932.93 88888.00 2012-07-01 18:57:00.875 183 12534.70 108.40 54932.93 88888.00 2012-07-01 18:57:01.000 183 12534.70 108.40 54932.93 88888.00 2012-07-01 18:57:01.125 183 12534.73 108.42 54932.93 88888.00 2012-07-01 18:57:01.250 183 12534.75 108.40 54932.90 88888.00 2012-07-01 18:57:01.375 183 12534.80 108.40 54932.90 88888.00 2012-07-01 18:57:01.500 183 12534.70 108.40 54932.95 88888.00 2012-07-01 18:57:01.625 183 12534.73 108.40 54932.93 88888.00 2012-07-01 18:57:01.750 183 12534.75 108.38 54932.93 88888.00 2012-07-01 18:57:01.875 183 12534.75 108.40 54932.93 88888.00 2012-07-01 18:57:02.000 183 12534.75 108.40 54932.93 88888.00 2012-07-01 18:57:02.125 183 12534.75 108.40 54932.95 88888.00 2012-07-01 18:57:02.250 183 12534.67 108.40 54932.93 88888.00 2012-07-01 18:57:02.375 183 12534.67 108.38 54932.93 88888.00 2012-07-01 18:57:02.500 183 12534.70 108.38 54932.93 88888.00 2012-07-01 18:57:02.625 183 12534.67 108.35 54932.93 88888.00 2012-07-01 18:57:02.750 183 12534.67 108.38 54932.93 88888.00 2012-07-01 18:57:02.875 183 12534.70 108.40 54932.90 88888.00 2012-07-01 18:57:03.000 183 12534.67 108.38 54932.95 88888.00 2012-07-01 18:57:03.125 183 12534.62 108.35 54932.97 88888.00 2012-07-01 18:57:03.250 183 12534.55 108.33 54932.95 88888.00 2012-07-01 18:57:03.375 183 12534.55 108.38 54932.93 88888.00 2012-07-01 18:57:03.500 183 12534.62 108.38 54932.93 88888.00 2012-07-01 18:57:03.625 183 12534.67 108.35 54932.93 88888.00 2012-07-01 18:57:03.750 183 12534.70 108.38 54932.95 88888.00 2012-07-01 18:57:03.875 183 12534.75 108.38 54932.93 88888.00 2012-07-01 18:57:04.000 183 12534.75 108.35 54932.90 88888.00 2012-07-01 18:57:04.125 183 12534.75 108.35 54932.90 88888.00 2012-07-01 18:57:04.250 183 12534.73 108.33 54932.93 88888.00 2012-07-01 18:57:04.375 183 12534.67 108.33 54932.90 88888.00 2012-07-01 18:57:04.500 183 12534.75 108.33 54932.90 88888.00 2012-07-01 18:57:04.625 183 12534.77 108.33 54932.90 88888.00 2012-07-01 18:57:04.750 183 12534.73 108.35 54932.90 88888.00 2012-07-01 18:57:04.875 183 12534.65 108.35 54932.93 88888.00 2012-07-01 18:57:05.000 183 12534.65 108.33 54932.90 88888.00 2012-07-01 18:57:05.125 183 12534.67 108.35 54932.90 88888.00 2012-07-01 18:57:05.250 183 12534.60 108.33 54932.93 88888.00 2012-07-01 18:57:05.375 183 12534.60 108.35 54932.93 88888.00 2012-07-01 18:57:05.500 183 12534.60 108.40 54932.90 88888.00 2012-07-01 18:57:05.625 183 12534.60 108.38 54932.90 88888.00 2012-07-01 18:57:05.750 183 12534.58 108.38 54932.90 88888.00 2012-07-01 18:57:05.875 183 12534.60 108.38 54932.93 88888.00 2012-07-01 18:57:06.000 183 12534.62 108.38 54932.90 88888.00 2012-07-01 18:57:06.125 183 12534.58 108.40 54932.90 88888.00 2012-07-01 18:57:06.250 183 12534.55 108.33 54932.93 88888.00 2012-07-01 18:57:06.375 183 12534.58 108.30 54932.90 88888.00 2012-07-01 18:57:06.500 183 12534.52 108.30 54932.88 88888.00 2012-07-01 18:57:06.625 183 12534.52 108.35 54932.88 88888.00 2012-07-01 18:57:06.750 183 12534.55 108.38 54932.88 88888.00 2012-07-01 18:57:06.875 183 12534.50 108.38 54932.88 88888.00 2012-07-01 18:57:07.000 183 12534.48 108.38 54932.90 88888.00 2012-07-01 18:57:07.125 183 12534.48 108.40 54932.90 88888.00 2012-07-01 18:57:07.250 183 12534.45 108.38 54932.90 88888.00 2012-07-01 18:57:07.375 183 12534.45 108.38 54932.90 88888.00 2012-07-01 18:57:07.500 183 12534.45 108.38 54932.90 88888.00 2012-07-01 18:57:07.625 183 12534.55 108.40 54932.93 88888.00 2012-07-01 18:57:07.750 183 12534.58 108.40 54932.90 88888.00 2012-07-01 18:57:07.875 183 12534.58 108.40 54932.88 88888.00 2012-07-01 18:57:08.000 183 12534.55 108.42 54932.88 88888.00 2012-07-01 18:57:08.125 183 12534.58 108.40 54932.88 88888.00 2012-07-01 18:57:08.250 183 12534.58 108.38 54932.88 88888.00 2012-07-01 18:57:08.375 183 12534.55 108.38 54932.85 88888.00 2012-07-01 18:57:08.500 183 12534.48 108.40 54932.85 88888.00 2012-07-01 18:57:08.625 183 12534.48 108.35 54932.85 88888.00 2012-07-01 18:57:08.750 183 12534.55 108.38 54932.85 88888.00 2012-07-01 18:57:08.875 183 12534.60 108.40 54932.85 88888.00 2012-07-01 18:57:09.000 183 12534.65 108.40 54932.88 88888.00 2012-07-01 18:57:09.125 183 12534.70 108.38 54932.85 88888.00 2012-07-01 18:57:09.250 183 12534.60 108.35 54932.85 88888.00 2012-07-01 18:57:09.375 183 12534.60 108.38 54932.85 88888.00 2012-07-01 18:57:09.500 183 12534.60 108.38 54932.88 88888.00 2012-07-01 18:57:09.625 183 12534.60 108.35 54932.85 88888.00 2012-07-01 18:57:09.750 183 12534.58 108.30 54932.85 88888.00 2012-07-01 18:57:09.875 183 12534.58 108.30 54932.85 88888.00 2012-07-01 18:57:10.000 183 12534.58 108.33 54932.88 88888.00 2012-07-01 18:57:10.125 183 12534.60 108.30 54932.90 88888.00 2012-07-01 18:57:10.250 183 12534.62 108.30 54932.90 88888.00 2012-07-01 18:57:10.375 183 12534.65 108.30 54932.90 88888.00 2012-07-01 18:57:10.500 183 12534.70 108.28 54932.88 88888.00 2012-07-01 18:57:10.625 183 12534.75 108.28 54932.88 88888.00 2012-07-01 18:57:10.750 183 12534.73 108.28 54932.88 88888.00 2012-07-01 18:57:10.875 183 12534.73 108.30 54932.85 88888.00 2012-07-01 18:57:11.000 183 12534.77 108.30 54932.85 88888.00 2012-07-01 18:57:11.125 183 12534.75 108.28 54932.85 88888.00 2012-07-01 18:57:11.250 183 12534.73 108.22 54932.85 88888.00 2012-07-01 18:57:11.375 183 12534.70 108.22 54932.85 88888.00 2012-07-01 18:57:11.500 183 12534.70 108.20 54932.88 88888.00 2012-07-01 18:57:11.625 183 12534.67 108.17 54932.85 88888.00 2012-07-01 18:57:11.750 183 12534.70 108.22 54932.85 88888.00 2012-07-01 18:57:11.875 183 12534.77 108.20 54932.85 88888.00 2012-07-01 18:57:12.000 183 12534.80 108.17 54932.85 88888.00 2012-07-01 18:57:12.125 183 12534.75 108.15 54932.85 88888.00 2012-07-01 18:57:12.250 183 12534.73 108.15 54932.85 88888.00 2012-07-01 18:57:12.375 183 12534.77 108.17 54932.85 88888.00 2012-07-01 18:57:12.500 183 12534.70 108.12 54932.85 88888.00 2012-07-01 18:57:12.625 183 12534.70 108.12 54932.85 88888.00 2012-07-01 18:57:12.750 183 12534.75 108.10 54932.85 88888.00 2012-07-01 18:57:12.875 183 12534.75 108.10 54932.85 88888.00 2012-07-01 18:57:13.000 183 12534.73 108.08 54932.85 88888.00 2012-07-01 18:57:13.125 183 12534.75 108.10 54932.88 88888.00 2012-07-01 18:57:13.250 183 12534.77 108.10 54932.88 88888.00 2012-07-01 18:57:13.375 183 12534.85 108.08 54932.88 88888.00 2012-07-01 18:57:13.500 183 12534.80 108.05 54932.88 88888.00 2012-07-01 18:57:13.625 183 12534.75 108.03 54932.85 88888.00 2012-07-01 18:57:13.750 183 12534.77 108.03 54932.85 88888.00 2012-07-01 18:57:13.875 183 12534.77 108.03 54932.82 88888.00 2012-07-01 18:57:14.000 183 12534.80 108.03 54932.85 88888.00 2012-07-01 18:57:14.125 183 12534.83 108.03 54932.85 88888.00 2012-07-01 18:57:14.250 183 12534.77 108.03 54932.90 88888.00 2012-07-01 18:57:14.375 183 12534.80 108.08 54932.93 88888.00 2012-07-01 18:57:14.500 183 12534.75 108.05 54932.90 88888.00 2012-07-01 18:57:14.625 183 12534.73 108.00 54932.90 88888.00 2012-07-01 18:57:14.750 183 12534.75 108.00 54932.90 88888.00 2012-07-01 18:57:14.875 183 12534.75 107.97 54932.90 88888.00 2012-07-01 18:57:15.000 183 12534.73 107.95 54932.88 88888.00 2012-07-01 18:57:15.125 183 12534.73 107.95 54932.88 88888.00 2012-07-01 18:57:15.250 183 12534.67 107.95 54932.90 88888.00 2012-07-01 18:57:15.375 183 12534.77 107.97 54932.88 88888.00 2012-07-01 18:57:15.500 183 12534.83 107.97 54932.90 88888.00 2012-07-01 18:57:15.625 183 12534.85 107.95 54932.85 88888.00 2012-07-01 18:57:15.750 183 12534.88 107.95 54932.88 88888.00 2012-07-01 18:57:15.875 183 12534.88 107.97 54932.88 88888.00 2012-07-01 18:57:16.000 183 12534.85 107.97 54932.90 88888.00 2012-07-01 18:57:16.125 183 12534.85 107.95 54932.85 88888.00 2012-07-01 18:57:16.250 183 12534.77 107.95 54932.82 88888.00 2012-07-01 18:57:16.375 183 12534.77 107.95 54932.82 88888.00 2012-07-01 18:57:16.500 183 12534.75 107.95 54932.80 88888.00 2012-07-01 18:57:16.625 183 12534.80 107.92 54932.82 88888.00 2012-07-01 18:57:16.750 183 12534.88 107.92 54932.80 88888.00 2012-07-01 18:57:16.875 183 12534.88 107.90 54932.80 88888.00 2012-07-01 18:57:17.000 183 12534.83 107.90 54932.80 88888.00 2012-07-01 18:57:17.125 183 12534.85 107.90 54932.82 88888.00 2012-07-01 18:57:17.250 183 12534.88 107.90 54932.82 88888.00 2012-07-01 18:57:17.375 183 12534.88 107.92 54932.85 88888.00 2012-07-01 18:57:17.500 183 12534.80 107.88 54932.82 88888.00 2012-07-01 18:57:17.625 183 12534.85 107.90 54932.82 88888.00 2012-07-01 18:57:17.750 183 12534.80 107.90 54932.85 88888.00 2012-07-01 18:57:17.875 183 12534.77 107.90 54932.88 88888.00 2012-07-01 18:57:18.000 183 12534.77 107.90 54932.85 88888.00 2012-07-01 18:57:18.125 183 12534.83 107.90 54932.88 88888.00 2012-07-01 18:57:18.250 183 12534.80 107.88 54932.85 88888.00 2012-07-01 18:57:18.375 183 12534.83 107.85 54932.82 88888.00 2012-07-01 18:57:18.500 183 12534.85 107.88 54932.82 88888.00 2012-07-01 18:57:18.625 183 12534.85 107.88 54932.85 88888.00 2012-07-01 18:57:18.750 183 12534.88 107.85 54932.85 88888.00 2012-07-01 18:57:18.875 183 12534.92 107.83 54932.80 88888.00 2012-07-01 18:57:19.000 183 12534.92 107.85 54932.82 88888.00 2012-07-01 18:57:19.125 183 12534.90 107.85 54932.85 88888.00 2012-07-01 18:57:19.250 183 12534.88 107.80 54932.82 88888.00 2012-07-01 18:57:19.375 183 12534.95 107.80 54932.82 88888.00 2012-07-01 18:57:19.500 183 12534.95 107.80 54932.82 88888.00 2012-07-01 18:57:19.625 183 12534.98 107.80 54932.82 88888.00 2012-07-01 18:57:19.750 183 12534.95 107.80 54932.82 88888.00 2012-07-01 18:57:19.875 183 12534.88 107.78 54932.85 88888.00 2012-07-01 18:57:20.000 183 12534.85 107.72 54932.80 88888.00 2012-07-01 18:57:20.125 183 12534.85 107.75 54932.82 88888.00 2012-07-01 18:57:20.250 183 12534.90 107.72 54932.85 88888.00 2012-07-01 18:57:20.375 183 12534.85 107.72 54932.82 88888.00 2012-07-01 18:57:20.500 183 12534.80 107.72 54932.85 88888.00 2012-07-01 18:57:20.625 183 12534.80 107.70 54932.85 88888.00 2012-07-01 18:57:20.750 183 12534.83 107.70 54932.82 88888.00 2012-07-01 18:57:20.875 183 12534.85 107.70 54932.85 88888.00 2012-07-01 18:57:21.000 183 12534.85 107.67 54932.80 88888.00 2012-07-01 18:57:21.125 183 12534.85 107.67 54932.82 88888.00 2012-07-01 18:57:21.250 183 12534.83 107.65 54932.82 88888.00 2012-07-01 18:57:21.375 183 12534.77 107.65 54932.82 88888.00 2012-07-01 18:57:21.500 183 12534.75 107.65 54932.82 88888.00 2012-07-01 18:57:21.625 183 12534.75 107.62 54932.82 88888.00 2012-07-01 18:57:21.750 183 12534.83 107.62 54932.82 88888.00 2012-07-01 18:57:21.875 183 12534.88 107.62 54932.82 88888.00 2012-07-01 18:57:22.000 183 12534.90 107.65 54932.82 88888.00 2012-07-01 18:57:22.125 183 12534.88 107.60 54932.82 88888.00 2012-07-01 18:57:22.250 183 12534.80 107.60 54932.82 88888.00 2012-07-01 18:57:22.375 183 12534.77 107.62 54932.82 88888.00 2012-07-01 18:57:22.500 183 12534.83 107.62 54932.80 88888.00 2012-07-01 18:57:22.625 183 12534.92 107.60 54932.82 88888.00 2012-07-01 18:57:22.750 183 12534.92 107.60 54932.82 88888.00 2012-07-01 18:57:22.875 183 12534.85 107.60 54932.82 88888.00 2012-07-01 18:57:23.000 183 12534.83 107.62 54932.85 88888.00 2012-07-01 18:57:23.125 183 12534.85 107.62 54932.85 88888.00 2012-07-01 18:57:23.250 183 12534.77 107.60 54932.82 88888.00 2012-07-01 18:57:23.375 183 12534.83 107.60 54932.80 88888.00 2012-07-01 18:57:23.500 183 12534.83 107.60 54932.82 88888.00 2012-07-01 18:57:23.625 183 12534.80 107.60 54932.82 88888.00 2012-07-01 18:57:23.750 183 12534.83 107.55 54932.85 88888.00 2012-07-01 18:57:23.875 183 12534.83 107.55 54932.82 88888.00 2012-07-01 18:57:24.000 183 12534.75 107.58 54932.80 88888.00 2012-07-01 18:57:24.125 183 12534.75 107.60 54932.82 88888.00 2012-07-01 18:57:24.250 183 12534.80 107.55 54932.85 88888.00 2012-07-01 18:57:24.375 183 12534.90 107.58 54932.85 88888.00 2012-07-01 18:57:24.500 183 12534.92 107.55 54932.82 88888.00 2012-07-01 18:57:24.625 183 12534.88 107.55 54932.82 88888.00 2012-07-01 18:57:24.750 183 12534.90 107.55 54932.82 88888.00 2012-07-01 18:57:24.875 183 12534.95 107.60 54932.85 88888.00 2012-07-01 18:57:25.000 183 12534.95 107.60 54932.82 88888.00 2012-07-01 18:57:25.125 183 12534.92 107.60 54932.82 88888.00 2012-07-01 18:57:25.250 183 12534.92 107.55 54932.80 88888.00 2012-07-01 18:57:25.375 183 12534.92 107.58 54932.80 88888.00 2012-07-01 18:57:25.500 183 12534.90 107.62 54932.80 88888.00 2012-07-01 18:57:25.625 183 12534.90 107.62 54932.80 88888.00 2012-07-01 18:57:25.750 183 12534.90 107.62 54932.82 88888.00 2012-07-01 18:57:25.875 183 12534.95 107.60 54932.82 88888.00 2012-07-01 18:57:26.000 183 12535.02 107.60 54932.82 88888.00 2012-07-01 18:57:26.125 183 12535.02 107.62 54932.82 88888.00 2012-07-01 18:57:26.250 183 12535.00 107.62 54932.85 88888.00 2012-07-01 18:57:26.375 183 12535.00 107.65 54932.85 88888.00 2012-07-01 18:57:26.500 183 12534.98 107.62 54932.85 88888.00 2012-07-01 18:57:26.625 183 12534.92 107.62 54932.80 88888.00 2012-07-01 18:57:26.750 183 12534.92 107.62 54932.80 88888.00 2012-07-01 18:57:26.875 183 12534.92 107.62 54932.80 88888.00 2012-07-01 18:57:27.000 183 12534.98 107.65 54932.85 88888.00 2012-07-01 18:57:27.125 183 12535.00 107.65 54932.85 88888.00 2012-07-01 18:57:27.250 183 12534.92 107.62 54932.85 88888.00 2012-07-01 18:57:27.375 183 12534.95 107.62 54932.80 88888.00 2012-07-01 18:57:27.500 183 12534.98 107.62 54932.80 88888.00 2012-07-01 18:57:27.625 183 12535.00 107.62 54932.80 88888.00 2012-07-01 18:57:27.750 183 12534.98 107.65 54932.82 88888.00 2012-07-01 18:57:27.875 183 12534.90 107.62 54932.82 88888.00 2012-07-01 18:57:28.000 183 12534.90 107.60 54932.80 88888.00 2012-07-01 18:57:28.125 183 12534.88 107.60 54932.78 88888.00 2012-07-01 18:57:28.250 183 12534.88 107.62 54932.80 88888.00 2012-07-01 18:57:28.375 183 12534.92 107.62 54932.80 88888.00 2012-07-01 18:57:28.500 183 12535.00 107.60 54932.80 88888.00 2012-07-01 18:57:28.625 183 12535.00 107.62 54932.80 88888.00 2012-07-01 18:57:28.750 183 12534.95 107.65 54932.80 88888.00 2012-07-01 18:57:28.875 183 12534.92 107.60 54932.78 88888.00 2012-07-01 18:57:29.000 183 12534.92 107.62 54932.80 88888.00 2012-07-01 18:57:29.125 183 12534.92 107.60 54932.80 88888.00 2012-07-01 18:57:29.250 183 12534.95 107.62 54932.80 88888.00 2012-07-01 18:57:29.375 183 12535.00 107.62 54932.80 88888.00 2012-07-01 18:57:29.500 183 12535.02 107.62 54932.78 88888.00 2012-07-01 18:57:29.625 183 12535.10 107.62 54932.78 88888.00 2012-07-01 18:57:29.750 183 12535.05 107.60 54932.78 88888.00 2012-07-01 18:57:29.875 183 12535.00 107.60 54932.78 88888.00 2012-07-01 18:57:30.000 183 12535.02 107.62 54932.78 88888.00 2012-07-01 18:57:30.125 183 12535.08 107.60 54932.82 88888.00 2012-07-01 18:57:30.250 183 12535.00 107.58 54932.80 88888.00 2012-07-01 18:57:30.375 183 12535.02 107.58 54932.80 88888.00 2012-07-01 18:57:30.500 183 12535.05 107.60 54932.78 88888.00 2012-07-01 18:57:30.625 183 12535.08 107.60 54932.78 88888.00 2012-07-01 18:57:30.750 183 12535.12 107.60 54932.80 88888.00 2012-07-01 18:57:30.875 183 12535.12 107.62 54932.80 88888.00 2012-07-01 18:57:31.000 183 12535.05 107.62 54932.80 88888.00 2012-07-01 18:57:31.125 183 12535.10 107.62 54932.78 88888.00 2012-07-01 18:57:31.250 183 12535.10 107.62 54932.78 88888.00 2012-07-01 18:57:31.375 183 12535.10 107.62 54932.78 88888.00 2012-07-01 18:57:31.500 183 12535.15 107.65 54932.78 88888.00 2012-07-01 18:57:31.625 183 12535.10 107.60 54932.78 88888.00 2012-07-01 18:57:31.750 183 12535.05 107.60 54932.78 88888.00 2012-07-01 18:57:31.875 183 12535.08 107.62 54932.78 88888.00 2012-07-01 18:57:32.000 183 12535.10 107.65 54932.78 88888.00 2012-07-01 18:57:32.125 183 12535.10 107.60 54932.80 88888.00 2012-07-01 18:57:32.250 183 12535.12 107.62 54932.80 88888.00 2012-07-01 18:57:32.375 183 12535.15 107.62 54932.80 88888.00 2012-07-01 18:57:32.500 183 12535.12 107.58 54932.78 88888.00 2012-07-01 18:57:32.625 183 12535.05 107.55 54932.72 88888.00 2012-07-01 18:57:32.750 183 12535.05 107.58 54932.72 88888.00 2012-07-01 18:57:32.875 183 12535.10 107.65 54932.75 88888.00 2012-07-01 18:57:33.000 183 12535.10 107.65 54932.78 88888.00 2012-07-01 18:57:33.125 183 12535.02 107.70 54932.80 88888.00 2012-07-01 18:57:33.250 183 12534.98 107.65 54932.78 88888.00 2012-07-01 18:57:33.375 183 12535.00 107.67 54932.78 88888.00 2012-07-01 18:57:33.500 183 12535.02 107.67 54932.78 88888.00 2012-07-01 18:57:33.625 183 12535.08 107.67 54932.78 88888.00 2012-07-01 18:57:33.750 183 12535.12 107.70 54932.80 88888.00 2012-07-01 18:57:33.875 183 12535.17 107.67 54932.78 88888.00 2012-07-01 18:57:34.000 183 12535.20 107.65 54932.78 88888.00 2012-07-01 18:57:34.125 183 12535.17 107.62 54932.78 88888.00 2012-07-01 18:57:34.250 183 12535.20 107.65 54932.80 88888.00 2012-07-01 18:57:34.375 183 12535.17 107.70 54932.80 88888.00 2012-07-01 18:57:34.500 183 12535.10 107.67 54932.80 88888.00 2012-07-01 18:57:34.625 183 12535.05 107.70 54932.80 88888.00 2012-07-01 18:57:34.750 183 12535.10 107.70 54932.78 88888.00 2012-07-01 18:57:34.875 183 12535.15 107.70 54932.78 88888.00 2012-07-01 18:57:35.000 183 12535.12 107.67 54932.78 88888.00 2012-07-01 18:57:35.125 183 12535.05 107.67 54932.78 88888.00 2012-07-01 18:57:35.250 183 12535.05 107.65 54932.75 88888.00 2012-07-01 18:57:35.375 183 12535.12 107.67 54932.78 88888.00 2012-07-01 18:57:35.500 183 12535.12 107.70 54932.78 88888.00 2012-07-01 18:57:35.625 183 12535.02 107.75 54932.80 88888.00 2012-07-01 18:57:35.750 183 12534.98 107.75 54932.78 88888.00 2012-07-01 18:57:35.875 183 12535.08 107.75 54932.78 88888.00 2012-07-01 18:57:36.000 183 12535.10 107.75 54932.78 88888.00 2012-07-01 18:57:36.125 183 12535.08 107.78 54932.80 88888.00 2012-07-01 18:57:36.250 183 12535.05 107.75 54932.78 88888.00 2012-07-01 18:57:36.375 183 12535.05 107.75 54932.75 88888.00 2012-07-01 18:57:36.500 183 12535.00 107.75 54932.78 88888.00 2012-07-01 18:57:36.625 183 12535.00 107.75 54932.78 88888.00 2012-07-01 18:57:36.750 183 12535.00 107.78 54932.80 88888.00 2012-07-01 18:57:36.875 183 12535.02 107.85 54932.78 88888.00 2012-07-01 18:57:37.000 183 12535.05 107.85 54932.78 88888.00 2012-07-01 18:57:37.125 183 12535.05 107.83 54932.78 88888.00 2012-07-01 18:57:37.250 183 12535.02 107.78 54932.78 88888.00 2012-07-01 18:57:37.375 183 12535.10 107.80 54932.78 88888.00 2012-07-01 18:57:37.500 183 12535.15 107.80 54932.78 88888.00 2012-07-01 18:57:37.625 183 12535.12 107.83 54932.80 88888.00 2012-07-01 18:57:37.750 183 12535.02 107.85 54932.78 88888.00 2012-07-01 18:57:37.875 183 12535.02 107.85 54932.78 88888.00 2012-07-01 18:57:38.000 183 12535.08 107.85 54932.78 88888.00 2012-07-01 18:57:38.125 183 12535.15 107.88 54932.80 88888.00 2012-07-01 18:57:38.250 183 12535.10 107.85 54932.78 88888.00 2012-07-01 18:57:38.375 183 12535.10 107.88 54932.75 88888.00 2012-07-01 18:57:38.500 183 12535.08 107.90 54932.75 88888.00 2012-07-01 18:57:38.625 183 12535.08 107.90 54932.78 88888.00 2012-07-01 18:57:38.750 183 12535.05 107.90 54932.75 88888.00 2012-07-01 18:57:38.875 183 12535.02 107.90 54932.78 88888.00 2012-07-01 18:57:39.000 183 12535.02 107.90 54932.75 88888.00 2012-07-01 18:57:39.125 183 12535.05 107.92 54932.75 88888.00 2012-07-01 18:57:39.250 183 12535.02 107.95 54932.75 88888.00 2012-07-01 18:57:39.375 183 12535.02 107.92 54932.75 88888.00 2012-07-01 18:57:39.500 183 12535.05 107.92 54932.75 88888.00 2012-07-01 18:57:39.625 183 12535.08 107.92 54932.75 88888.00 2012-07-01 18:57:39.750 183 12535.05 107.95 54932.75 88888.00 2012-07-01 18:57:39.875 183 12535.10 107.95 54932.78 88888.00 2012-07-01 18:57:40.000 183 12535.10 107.92 54932.75 88888.00 2012-07-01 18:57:40.125 183 12535.08 107.92 54932.75 88888.00 2012-07-01 18:57:40.250 183 12535.08 107.95 54932.75 88888.00 2012-07-01 18:57:40.375 183 12535.05 107.95 54932.75 88888.00 2012-07-01 18:57:40.500 183 12535.08 107.97 54932.75 88888.00 2012-07-01 18:57:40.625 183 12535.08 107.95 54932.75 88888.00 2012-07-01 18:57:40.750 183 12535.10 107.97 54932.78 88888.00 2012-07-01 18:57:40.875 183 12535.08 107.97 54932.75 88888.00 2012-07-01 18:57:41.000 183 12535.10 107.97 54932.75 88888.00 2012-07-01 18:57:41.125 183 12535.10 107.97 54932.75 88888.00 2012-07-01 18:57:41.250 183 12535.05 107.95 54932.75 88888.00 2012-07-01 18:57:41.375 183 12535.10 107.97 54932.80 88888.00 2012-07-01 18:57:41.500 183 12535.02 108.00 54932.78 88888.00 2012-07-01 18:57:41.625 183 12535.02 107.95 54932.78 88888.00 2012-07-01 18:57:41.750 183 12535.08 107.95 54932.78 88888.00 2012-07-01 18:57:41.875 183 12535.10 107.97 54932.75 88888.00 2012-07-01 18:57:42.000 183 12535.12 107.95 54932.75 88888.00 2012-07-01 18:57:42.125 183 12535.17 107.92 54932.72 88888.00 2012-07-01 18:57:42.250 183 12535.17 107.95 54932.72 88888.00 2012-07-01 18:57:42.375 183 12535.17 107.97 54932.72 88888.00 2012-07-01 18:57:42.500 183 12535.15 108.00 54932.75 88888.00 2012-07-01 18:57:42.625 183 12535.20 108.00 54932.75 88888.00 2012-07-01 18:57:42.750 183 12535.08 107.95 54932.75 88888.00 2012-07-01 18:57:42.875 183 12535.00 107.97 54932.78 88888.00 2012-07-01 18:57:43.000 183 12535.02 108.00 54932.75 88888.00 2012-07-01 18:57:43.125 183 12535.10 107.97 54932.78 88888.00 2012-07-01 18:57:43.250 183 12535.10 107.95 54932.75 88888.00 2012-07-01 18:57:43.375 183 12535.12 107.95 54932.72 88888.00 2012-07-01 18:57:43.500 183 12535.15 107.95 54932.72 88888.00 2012-07-01 18:57:43.625 183 12535.17 107.97 54932.75 88888.00 2012-07-01 18:57:43.750 183 12535.25 107.95 54932.75 88888.00 2012-07-01 18:57:43.875 183 12535.25 107.92 54932.72 88888.00 2012-07-01 18:57:44.000 183 12535.23 107.92 54932.70 88888.00 2012-07-01 18:57:44.125 183 12535.20 107.95 54932.75 88888.00 2012-07-01 18:57:44.250 183 12535.25 107.95 54932.78 88888.00 2012-07-01 18:57:44.375 183 12535.23 107.97 54932.78 88888.00 2012-07-01 18:57:44.500 183 12535.17 107.92 54932.75 88888.00 2012-07-01 18:57:44.625 183 12535.20 107.92 54932.72 88888.00 2012-07-01 18:57:44.750 183 12535.23 107.92 54932.75 88888.00 2012-07-01 18:57:44.875 183 12535.23 107.95 54932.75 88888.00 2012-07-01 18:57:45.000 183 12535.25 107.95 54932.75 88888.00 2012-07-01 18:57:45.125 183 12535.30 107.97 54932.75 88888.00 2012-07-01 18:57:45.250 183 12535.25 107.95 54932.75 88888.00 2012-07-01 18:57:45.375 183 12535.27 107.97 54932.72 88888.00 2012-07-01 18:57:45.500 183 12535.27 107.97 54932.70 88888.00 2012-07-01 18:57:45.625 183 12535.30 107.97 54932.72 88888.00 2012-07-01 18:57:45.750 183 12535.25 107.97 54932.75 88888.00 2012-07-01 18:57:45.875 183 12535.25 108.00 54932.72 88888.00 2012-07-01 18:57:46.000 183 12535.30 107.97 54932.72 88888.00 2012-07-01 18:57:46.125 183 12535.33 107.97 54932.72 88888.00 2012-07-01 18:57:46.250 183 12535.27 107.95 54932.75 88888.00 2012-07-01 18:57:46.375 183 12535.33 107.95 54932.75 88888.00 2012-07-01 18:57:46.500 183 12535.35 107.97 54932.72 88888.00 2012-07-01 18:57:46.625 183 12535.30 108.00 54932.72 88888.00 2012-07-01 18:57:46.750 183 12535.25 107.95 54932.75 88888.00 2012-07-01 18:57:46.875 183 12535.25 107.92 54932.75 88888.00 2012-07-01 18:57:47.000 183 12535.27 107.92 54932.70 88888.00 2012-07-01 18:57:47.125 183 12535.27 107.90 54932.72 88888.00 2012-07-01 18:57:47.250 183 12535.27 107.90 54932.75 88888.00 2012-07-01 18:57:47.375 183 12535.30 107.90 54932.75 88888.00 2012-07-01 18:57:47.500 183 12535.25 107.92 54932.72 88888.00 2012-07-01 18:57:47.625 183 12535.27 107.97 54932.72 88888.00 2012-07-01 18:57:47.750 183 12535.33 107.95 54932.75 88888.00 2012-07-01 18:57:47.875 183 12535.33 107.95 54932.78 88888.00 2012-07-01 18:57:48.000 183 12535.33 107.95 54932.75 88888.00 2012-07-01 18:57:48.125 183 12535.23 107.92 54932.75 88888.00 2012-07-01 18:57:48.250 183 12535.17 107.92 54932.75 88888.00 2012-07-01 18:57:48.375 183 12535.23 107.97 54932.75 88888.00 2012-07-01 18:57:48.500 183 12535.20 107.97 54932.72 88888.00 2012-07-01 18:57:48.625 183 12535.23 107.92 54932.72 88888.00 2012-07-01 18:57:48.750 183 12535.25 107.90 54932.75 88888.00 2012-07-01 18:57:48.875 183 12535.27 107.92 54932.75 88888.00 2012-07-01 18:57:49.000 183 12535.23 107.90 54932.70 88888.00 2012-07-01 18:57:49.125 183 12535.25 107.90 54932.72 88888.00 2012-07-01 18:57:49.250 183 12535.25 107.90 54932.72 88888.00 2012-07-01 18:57:49.375 183 12535.27 107.90 54932.75 88888.00 2012-07-01 18:57:49.500 183 12535.27 107.88 54932.75 88888.00 2012-07-01 18:57:49.625 183 12535.27 107.88 54932.72 88888.00 2012-07-01 18:57:49.750 183 12535.25 107.88 54932.72 88888.00 2012-07-01 18:57:49.875 183 12535.27 107.88 54932.75 88888.00 2012-07-01 18:57:50.000 183 12535.27 107.88 54932.75 88888.00 2012-07-01 18:57:50.125 183 12535.27 107.88 54932.75 88888.00 2012-07-01 18:57:50.250 183 12535.27 107.88 54932.75 88888.00 2012-07-01 18:57:50.375 183 12535.30 107.88 54932.75 88888.00 2012-07-01 18:57:50.500 183 12535.33 107.90 54932.72 88888.00 2012-07-01 18:57:50.625 183 12535.33 107.88 54932.72 88888.00 2012-07-01 18:57:50.750 183 12535.25 107.83 54932.72 88888.00 2012-07-01 18:57:50.875 183 12535.23 107.85 54932.75 88888.00 2012-07-01 18:57:51.000 183 12535.23 107.88 54932.75 88888.00 2012-07-01 18:57:51.125 183 12535.30 107.83 54932.75 88888.00 2012-07-01 18:57:51.250 183 12535.38 107.78 54932.72 88888.00 2012-07-01 18:57:51.375 183 12535.38 107.83 54932.72 88888.00 2012-07-01 18:57:51.500 183 12535.35 107.85 54932.72 88888.00 2012-07-01 18:57:51.625 183 12535.30 107.85 54932.72 88888.00 2012-07-01 18:57:51.750 183 12535.30 107.83 54932.72 88888.00 2012-07-01 18:57:51.875 183 12535.35 107.83 54932.75 88888.00 2012-07-01 18:57:52.000 183 12535.33 107.85 54932.72 88888.00 2012-07-01 18:57:52.125 183 12535.35 107.85 54932.72 88888.00 2012-07-01 18:57:52.250 183 12535.40 107.83 54932.70 88888.00 2012-07-01 18:57:52.375 183 12535.38 107.80 54932.68 88888.00 2012-07-01 18:57:52.500 183 12535.33 107.83 54932.70 88888.00 2012-07-01 18:57:52.625 183 12535.33 107.83 54932.70 88888.00 2012-07-01 18:57:52.750 183 12535.35 107.83 54932.70 88888.00 2012-07-01 18:57:52.875 183 12535.33 107.85 54932.70 88888.00 2012-07-01 18:57:53.000 183 12535.38 107.83 54932.68 88888.00 2012-07-01 18:57:53.125 183 12535.42 107.80 54932.72 88888.00 2012-07-01 18:57:53.250 183 12535.48 107.80 54932.72 88888.00 2012-07-01 18:57:53.375 183 12535.50 107.83 54932.75 88888.00 2012-07-01 18:57:53.500 183 12535.45 107.85 54932.72 88888.00 2012-07-01 18:57:53.625 183 12535.42 107.85 54932.75 88888.00 2012-07-01 18:57:53.750 183 12535.38 107.83 54932.75 88888.00 2012-07-01 18:57:53.875 183 12535.45 107.83 54932.72 88888.00 2012-07-01 18:57:54.000 183 12535.45 107.85 54932.70 88888.00 2012-07-01 18:57:54.125 183 12535.40 107.83 54932.70 88888.00 2012-07-01 18:57:54.250 183 12535.38 107.85 54932.70 88888.00 2012-07-01 18:57:54.375 183 12535.42 107.88 54932.72 88888.00 2012-07-01 18:57:54.500 183 12535.40 107.88 54932.70 88888.00 2012-07-01 18:57:54.625 183 12535.45 107.85 54932.68 88888.00 2012-07-01 18:57:54.750 183 12535.48 107.83 54932.70 88888.00 2012-07-01 18:57:54.875 183 12535.50 107.85 54932.70 88888.00 2012-07-01 18:57:55.000 183 12535.58 107.85 54932.70 88888.00 2012-07-01 18:57:55.125 183 12535.58 107.88 54932.70 88888.00 2012-07-01 18:57:55.250 183 12535.58 107.85 54932.70 88888.00 2012-07-01 18:57:55.375 183 12535.60 107.83 54932.68 88888.00 2012-07-01 18:57:55.500 183 12535.62 107.85 54932.68 88888.00 2012-07-01 18:57:55.625 183 12535.60 107.88 54932.70 88888.00 2012-07-01 18:57:55.750 183 12535.58 107.88 54932.72 88888.00 2012-07-01 18:57:55.875 183 12535.60 107.90 54932.72 88888.00 2012-07-01 18:57:56.000 183 12535.55 107.88 54932.70 88888.00 2012-07-01 18:57:56.125 183 12535.52 107.88 54932.68 88888.00 2012-07-01 18:57:56.250 183 12535.50 107.88 54932.70 88888.00 2012-07-01 18:57:56.375 183 12535.60 107.90 54932.70 88888.00 2012-07-01 18:57:56.500 183 12535.67 107.92 54932.70 88888.00 2012-07-01 18:57:56.625 183 12535.73 107.90 54932.72 88888.00 2012-07-01 18:57:56.750 183 12535.75 107.88 54932.70 88888.00 2012-07-01 18:57:56.875 183 12535.80 107.88 54932.68 88888.00 2012-07-01 18:57:57.000 183 12535.77 107.85 54932.68 88888.00 2012-07-01 18:57:57.125 183 12535.65 107.83 54932.70 88888.00 2012-07-01 18:57:57.250 183 12535.65 107.88 54932.72 88888.00 2012-07-01 18:57:57.375 183 12535.75 107.95 54932.72 88888.00 2012-07-01 18:57:57.500 183 12535.75 107.95 54932.70 88888.00 2012-07-01 18:57:57.625 183 12535.73 107.92 54932.68 88888.00 2012-07-01 18:57:57.750 183 12535.70 107.92 54932.68 88888.00 2012-07-01 18:57:57.875 183 12535.73 107.90 54932.70 88888.00 2012-07-01 18:57:58.000 183 12535.73 107.88 54932.70 88888.00 2012-07-01 18:57:58.125 183 12535.80 107.92 54932.72 88888.00 2012-07-01 18:57:58.250 183 12535.80 107.90 54932.70 88888.00 2012-07-01 18:57:58.375 183 12535.83 107.90 54932.72 88888.00 2012-07-01 18:57:58.500 183 12535.83 107.90 54932.68 88888.00 2012-07-01 18:57:58.625 183 12535.88 107.88 54932.68 88888.00 2012-07-01 18:57:58.750 183 12535.85 107.90 54932.70 88888.00 2012-07-01 18:57:58.875 183 12535.85 107.92 54932.70 88888.00 2012-07-01 18:57:59.000 183 12535.80 107.92 54932.68 88888.00 2012-07-01 18:57:59.125 183 12535.75 107.92 54932.68 88888.00 2012-07-01 18:57:59.250 183 12535.75 107.88 54932.70 88888.00 2012-07-01 18:57:59.375 183 12535.70 107.88 54932.68 88888.00 2012-07-01 18:57:59.500 183 12535.62 107.90 54932.68 88888.00 2012-07-01 18:57:59.625 183 12535.62 107.95 54932.68 88888.00 2012-07-01 18:57:59.750 183 12535.62 107.92 54932.70 88888.00 2012-07-01 18:57:59.875 183 12535.65 107.90 54932.70 88888.00 2012-07-01 18:58:00.000 183 12535.65 107.90 54932.68 88888.00 2012-07-01 18:58:00.125 183 12535.62 107.92 54932.70 88888.00 2012-07-01 18:58:00.250 183 12535.62 107.90 54932.70 88888.00 2012-07-01 18:58:00.375 183 12535.67 107.92 54932.70 88888.00 2012-07-01 18:58:00.500 183 12535.73 107.95 54932.70 88888.00 2012-07-01 18:58:00.625 183 12535.65 107.92 54932.70 88888.00 2012-07-01 18:58:00.750 183 12535.70 107.90 54932.72 88888.00 2012-07-01 18:58:00.875 183 12535.70 107.90 54932.72 88888.00 2012-07-01 18:58:01.000 183 12535.73 107.90 54932.68 88888.00 2012-07-01 18:58:01.125 183 12535.77 107.92 54932.68 88888.00 2012-07-01 18:58:01.250 183 12535.83 107.92 54932.72 88888.00 2012-07-01 18:58:01.375 183 12535.83 107.95 54932.72 88888.00 2012-07-01 18:58:01.500 183 12535.77 107.95 54932.72 88888.00 2012-07-01 18:58:01.625 183 12535.73 107.95 54932.70 88888.00 2012-07-01 18:58:01.750 183 12535.77 107.92 54932.70 88888.00 2012-07-01 18:58:01.875 183 12535.80 107.92 54932.72 88888.00 2012-07-01 18:58:02.000 183 12535.80 107.90 54932.72 88888.00 2012-07-01 18:58:02.125 183 12535.75 107.90 54932.70 88888.00 2012-07-01 18:58:02.250 183 12535.73 107.90 54932.72 88888.00 2012-07-01 18:58:02.375 183 12535.80 107.92 54932.78 88888.00 2012-07-01 18:58:02.500 183 12535.75 107.92 54932.75 88888.00 2012-07-01 18:58:02.625 183 12535.75 107.95 54932.72 88888.00 2012-07-01 18:58:02.750 183 12535.75 107.92 54932.75 88888.00 2012-07-01 18:58:02.875 183 12535.75 107.90 54932.72 88888.00 2012-07-01 18:58:03.000 183 12535.75 107.88 54932.70 88888.00 2012-07-01 18:58:03.125 183 12535.85 107.92 54932.72 88888.00 2012-07-01 18:58:03.250 183 12535.85 107.90 54932.72 88888.00 2012-07-01 18:58:03.375 183 12535.80 107.92 54932.72 88888.00 2012-07-01 18:58:03.500 183 12535.75 107.92 54932.70 88888.00 2012-07-01 18:58:03.625 183 12535.80 107.95 54932.75 88888.00 2012-07-01 18:58:03.750 183 12535.77 107.90 54932.78 88888.00 2012-07-01 18:58:03.875 183 12535.75 107.90 54932.75 88888.00 2012-07-01 18:58:04.000 183 12535.77 107.90 54932.72 88888.00 2012-07-01 18:58:04.125 183 12535.80 107.92 54932.75 88888.00 2012-07-01 18:58:04.250 183 12535.77 107.88 54932.75 88888.00 2012-07-01 18:58:04.375 183 12535.83 107.90 54932.72 88888.00 2012-07-01 18:58:04.500 183 12535.80 107.92 54932.75 88888.00 2012-07-01 18:58:04.625 183 12535.77 107.90 54932.72 88888.00 2012-07-01 18:58:04.750 183 12535.75 107.90 54932.72 88888.00 2012-07-01 18:58:04.875 183 12535.75 107.90 54932.75 88888.00 2012-07-01 18:58:05.000 183 12535.73 107.92 54932.75 88888.00 2012-07-01 18:58:05.125 183 12535.75 107.95 54932.78 88888.00 2012-07-01 18:58:05.250 183 12535.75 107.90 54932.72 88888.00 2012-07-01 18:58:05.375 183 12535.75 107.90 54932.70 88888.00 2012-07-01 18:58:05.500 183 12535.65 107.90 54932.72 88888.00 2012-07-01 18:58:05.625 183 12535.67 107.90 54932.75 88888.00 2012-07-01 18:58:05.750 183 12535.73 107.90 54932.75 88888.00 2012-07-01 18:58:05.875 183 12535.80 107.88 54932.75 88888.00 2012-07-01 18:58:06.000 183 12535.80 107.88 54932.75 88888.00 2012-07-01 18:58:06.125 183 12535.88 107.88 54932.75 88888.00 2012-07-01 18:58:06.250 183 12535.83 107.88 54932.75 88888.00 2012-07-01 18:58:06.375 183 12535.90 107.90 54932.75 88888.00 2012-07-01 18:58:06.500 183 12535.85 107.85 54932.78 88888.00 2012-07-01 18:58:06.625 183 12535.80 107.85 54932.78 88888.00 2012-07-01 18:58:06.750 183 12535.77 107.85 54932.75 88888.00 2012-07-01 18:58:06.875 183 12535.80 107.83 54932.75 88888.00 2012-07-01 18:58:07.000 183 12535.80 107.80 54932.70 88888.00 2012-07-01 18:58:07.125 183 12535.77 107.83 54932.72 88888.00 2012-07-01 18:58:07.250 183 12535.80 107.80 54932.75 88888.00 2012-07-01 18:58:07.375 183 12535.88 107.80 54932.72 88888.00 2012-07-01 18:58:07.500 183 12535.88 107.80 54932.72 88888.00 2012-07-01 18:58:07.625 183 12535.85 107.80 54932.72 88888.00 2012-07-01 18:58:07.750 183 12535.80 107.80 54932.72 88888.00 2012-07-01 18:58:07.875 183 12535.75 107.80 54932.72 88888.00 2012-07-01 18:58:08.000 183 12535.73 107.80 54932.72 88888.00 2012-07-01 18:58:08.125 183 12535.70 107.75 54932.75 88888.00 2012-07-01 18:58:08.250 183 12535.67 107.75 54932.78 88888.00 2012-07-01 18:58:08.375 183 12535.75 107.78 54932.78 88888.00 2012-07-01 18:58:08.500 183 12535.80 107.75 54932.78 88888.00 2012-07-01 18:58:08.625 183 12535.83 107.72 54932.78 88888.00 2012-07-01 18:58:08.750 183 12535.85 107.70 54932.78 88888.00 2012-07-01 18:58:08.875 183 12535.80 107.75 54932.75 88888.00 2012-07-01 18:58:09.000 183 12535.75 107.72 54932.75 88888.00 2012-07-01 18:58:09.125 183 12535.70 107.75 54932.75 88888.00 2012-07-01 18:58:09.250 183 12535.67 107.70 54932.75 88888.00 2012-07-01 18:58:09.375 183 12535.70 107.72 54932.75 88888.00 2012-07-01 18:58:09.500 183 12535.77 107.72 54932.78 88888.00 2012-07-01 18:58:09.625 183 12535.77 107.72 54932.75 88888.00 2012-07-01 18:58:09.750 183 12535.75 107.70 54932.75 88888.00 2012-07-01 18:58:09.875 183 12535.67 107.67 54932.75 88888.00 2012-07-01 18:58:10.000 183 12535.67 107.65 54932.75 88888.00 2012-07-01 18:58:10.125 183 12535.73 107.65 54932.78 88888.00 2012-07-01 18:58:10.250 183 12535.75 107.70 54932.80 88888.00 2012-07-01 18:58:10.375 183 12535.77 107.70 54932.78 88888.00 2012-07-01 18:58:10.500 183 12535.73 107.67 54932.78 88888.00 2012-07-01 18:58:10.625 183 12535.67 107.62 54932.75 88888.00 2012-07-01 18:58:10.750 183 12535.70 107.60 54932.75 88888.00 2012-07-01 18:58:10.875 183 12535.70 107.62 54932.80 88888.00 2012-07-01 18:58:11.000 183 12535.70 107.67 54932.80 88888.00 2012-07-01 18:58:11.125 183 12535.73 107.67 54932.80 88888.00 2012-07-01 18:58:11.250 183 12535.70 107.65 54932.78 88888.00 2012-07-01 18:58:11.375 183 12535.65 107.65 54932.75 88888.00 2012-07-01 18:58:11.500 183 12535.60 107.62 54932.78 88888.00 2012-07-01 18:58:11.625 183 12535.60 107.60 54932.78 88888.00 2012-07-01 18:58:11.750 183 12535.62 107.60 54932.78 88888.00 2012-07-01 18:58:11.875 183 12535.62 107.60 54932.78 88888.00 2012-07-01 18:58:12.000 183 12535.60 107.58 54932.78 88888.00 2012-07-01 18:58:12.125 183 12535.62 107.58 54932.78 88888.00 2012-07-01 18:58:12.250 183 12535.65 107.58 54932.78 88888.00 2012-07-01 18:58:12.375 183 12535.70 107.60 54932.75 88888.00 2012-07-01 18:58:12.500 183 12535.73 107.60 54932.78 88888.00 2012-07-01 18:58:12.625 183 12535.77 107.58 54932.78 88888.00 2012-07-01 18:58:12.750 183 12535.77 107.60 54932.78 88888.00 2012-07-01 18:58:12.875 183 12535.75 107.62 54932.80 88888.00 2012-07-01 18:58:13.000 183 12535.80 107.60 54932.78 88888.00 2012-07-01 18:58:13.125 183 12535.83 107.60 54932.80 88888.00 2012-07-01 18:58:13.250 183 12535.73 107.58 54932.82 88888.00 2012-07-01 18:58:13.375 183 12535.67 107.58 54932.80 88888.00 2012-07-01 18:58:13.500 183 12535.62 107.58 54932.80 88888.00 2012-07-01 18:58:13.625 183 12535.62 107.58 54932.80 88888.00 2012-07-01 18:58:13.750 183 12535.60 107.55 54932.80 88888.00 2012-07-01 18:58:13.875 183 12535.60 107.60 54932.82 88888.00 2012-07-01 18:58:14.000 183 12535.65 107.60 54932.80 88888.00 2012-07-01 18:58:14.125 183 12535.67 107.58 54932.80 88888.00 2012-07-01 18:58:14.250 183 12535.65 107.55 54932.80 88888.00 2012-07-01 18:58:14.375 183 12535.70 107.55 54932.80 88888.00 2012-07-01 18:58:14.500 183 12535.65 107.60 54932.80 88888.00 2012-07-01 18:58:14.625 183 12535.65 107.58 54932.82 88888.00 2012-07-01 18:58:14.750 183 12535.62 107.58 54932.82 88888.00 2012-07-01 18:58:14.875 183 12535.70 107.58 54932.82 88888.00 2012-07-01 18:58:15.000 183 12535.67 107.60 54932.80 88888.00 2012-07-01 18:58:15.125 183 12535.65 107.55 54932.82 88888.00 2012-07-01 18:58:15.250 183 12535.62 107.53 54932.82 88888.00 2012-07-01 18:58:15.375 183 12535.65 107.55 54932.80 88888.00 2012-07-01 18:58:15.500 183 12535.62 107.58 54932.82 88888.00 2012-07-01 18:58:15.625 183 12535.65 107.60 54932.82 88888.00 2012-07-01 18:58:15.750 183 12535.65 107.60 54932.82 88888.00 2012-07-01 18:58:15.875 183 12535.65 107.58 54932.82 88888.00 2012-07-01 18:58:16.000 183 12535.67 107.60 54932.85 88888.00 2012-07-01 18:58:16.125 183 12535.67 107.65 54932.82 88888.00 2012-07-01 18:58:16.250 183 12535.67 107.65 54932.82 88888.00 2012-07-01 18:58:16.375 183 12535.62 107.65 54932.85 88888.00 2012-07-01 18:58:16.500 183 12535.60 107.65 54932.85 88888.00 2012-07-01 18:58:16.625 183 12535.65 107.67 54932.82 88888.00 2012-07-01 18:58:16.750 183 12535.70 107.67 54932.82 88888.00 2012-07-01 18:58:16.875 183 12535.70 107.62 54932.82 88888.00 2012-07-01 18:58:17.000 183 12535.65 107.65 54932.80 88888.00 2012-07-01 18:58:17.125 183 12535.60 107.67 54932.80 88888.00 2012-07-01 18:58:17.250 183 12535.60 107.67 54932.85 88888.00 2012-07-01 18:58:17.375 183 12535.62 107.67 54932.82 88888.00 2012-07-01 18:58:17.500 183 12535.58 107.67 54932.82 88888.00 2012-07-01 18:58:17.625 183 12535.55 107.70 54932.85 88888.00 2012-07-01 18:58:17.750 183 12535.60 107.75 54932.85 88888.00 2012-07-01 18:58:17.875 183 12535.60 107.78 54932.82 88888.00 2012-07-01 18:58:18.000 183 12535.60 107.75 54932.82 88888.00 2012-07-01 18:58:18.125 183 12535.58 107.72 54932.82 88888.00 2012-07-01 18:58:18.250 183 12535.58 107.75 54932.82 88888.00 2012-07-01 18:58:18.375 183 12535.60 107.75 54932.80 88888.00 2012-07-01 18:58:18.500 183 12535.58 107.72 54932.80 88888.00 2012-07-01 18:58:18.625 183 12535.55 107.75 54932.82 88888.00 2012-07-01 18:58:18.750 183 12535.55 107.78 54932.82 88888.00 2012-07-01 18:58:18.875 183 12535.60 107.75 54932.82 88888.00 2012-07-01 18:58:19.000 183 12535.67 107.75 54932.80 88888.00 2012-07-01 18:58:19.125 183 12535.67 107.78 54932.80 88888.00 2012-07-01 18:58:19.250 183 12535.62 107.78 54932.80 88888.00 2012-07-01 18:58:19.375 183 12535.58 107.80 54932.82 88888.00 2012-07-01 18:58:19.500 183 12535.65 107.80 54932.85 88888.00 2012-07-01 18:58:19.625 183 12535.70 107.83 54932.85 88888.00 2012-07-01 18:58:19.750 183 12535.62 107.83 54932.85 88888.00 2012-07-01 18:58:19.875 183 12535.62 107.80 54932.85 88888.00 2012-07-01 18:58:20.000 183 12535.67 107.80 54932.82 88888.00 2012-07-01 18:58:20.125 183 12535.67 107.83 54932.82 88888.00 2012-07-01 18:58:20.250 183 12535.55 107.80 54932.85 88888.00 2012-07-01 18:58:20.375 183 12535.48 107.85 54932.85 88888.00 2012-07-01 18:58:20.500 183 12535.48 107.83 54932.82 88888.00 2012-07-01 18:58:20.625 183 12535.50 107.85 54932.85 88888.00 2012-07-01 18:58:20.750 183 12535.55 107.83 54932.85 88888.00 2012-07-01 18:58:20.875 183 12535.52 107.83 54932.85 88888.00 2012-07-01 18:58:21.000 183 12535.55 107.83 54932.82 88888.00 2012-07-01 18:58:21.125 183 12535.60 107.83 54932.82 88888.00 2012-07-01 18:58:21.250 183 12535.62 107.85 54932.82 88888.00 2012-07-01 18:58:21.375 183 12535.58 107.90 54932.82 88888.00 2012-07-01 18:58:21.500 183 12535.48 107.88 54932.82 88888.00 2012-07-01 18:58:21.625 183 12535.42 107.85 54932.82 88888.00 2012-07-01 18:58:21.750 183 12535.52 107.88 54932.82 88888.00 2012-07-01 18:58:21.875 183 12535.55 107.88 54932.85 88888.00 2012-07-01 18:58:22.000 183 12535.52 107.90 54932.82 88888.00 2012-07-01 18:58:22.125 183 12535.48 107.90 54932.85 88888.00 2012-07-01 18:58:22.250 183 12535.50 107.90 54932.85 88888.00 2012-07-01 18:58:22.375 183 12535.52 107.90 54932.85 88888.00 2012-07-01 18:58:22.500 183 12535.50 107.92 54932.85 88888.00 2012-07-01 18:58:22.625 183 12535.50 107.88 54932.85 88888.00 2012-07-01 18:58:22.750 183 12535.50 107.90 54932.85 88888.00 2012-07-01 18:58:22.875 183 12535.45 107.90 54932.88 88888.00 2012-07-01 18:58:23.000 183 12535.42 107.90 54932.88 88888.00 2012-07-01 18:58:23.125 183 12535.40 107.92 54932.90 88888.00 2012-07-01 18:58:23.250 183 12535.42 107.92 54932.88 88888.00 2012-07-01 18:58:23.375 183 12535.45 107.95 54932.88 88888.00 2012-07-01 18:58:23.500 183 12535.42 107.95 54932.88 88888.00 2012-07-01 18:58:23.625 183 12535.40 107.90 54932.90 88888.00 2012-07-01 18:58:23.750 183 12535.35 107.92 54932.90 88888.00 2012-07-01 18:58:23.875 183 12535.30 107.92 54932.88 88888.00 2012-07-01 18:58:24.000 183 12535.30 107.92 54932.90 88888.00 2012-07-01 18:58:24.125 183 12535.27 107.92 54932.90 88888.00 2012-07-01 18:58:24.250 183 12535.23 107.95 54932.93 88888.00 2012-07-01 18:58:24.375 183 12535.23 107.97 54932.93 88888.00 2012-07-01 18:58:24.500 183 12535.27 107.92 54932.90 88888.00 2012-07-01 18:58:24.625 183 12535.27 107.97 54932.90 88888.00 2012-07-01 18:58:24.750 183 12535.23 108.00 54932.93 88888.00 2012-07-01 18:58:24.875 183 12535.17 107.97 54932.93 88888.00 2012-07-01 18:58:25.000 183 12535.17 107.97 54932.93 88888.00 2012-07-01 18:58:25.125 183 12535.20 108.00 54932.95 88888.00 2012-07-01 18:58:25.250 183 12535.20 107.97 54932.93 88888.00 2012-07-01 18:58:25.375 183 12535.20 108.00 54932.90 88888.00 2012-07-01 18:58:25.500 183 12535.23 107.97 54932.90 88888.00 2012-07-01 18:58:25.625 183 12535.25 108.00 54932.93 88888.00 2012-07-01 18:58:25.750 183 12535.20 108.03 54932.90 88888.00 2012-07-01 18:58:25.875 183 12535.20 108.03 54932.90 88888.00 2012-07-01 18:58:26.000 183 12535.15 108.03 54932.90 88888.00 2012-07-01 18:58:26.125 183 12535.10 108.03 54932.90 88888.00 2012-07-01 18:58:26.250 183 12535.08 108.05 54932.93 88888.00 2012-07-01 18:58:26.375 183 12535.12 108.08 54932.93 88888.00 2012-07-01 18:58:26.500 183 12535.15 108.08 54932.90 88888.00 2012-07-01 18:58:26.625 183 12535.10 108.08 54932.90 88888.00 2012-07-01 18:58:26.750 183 12535.10 108.10 54932.93 88888.00 2012-07-01 18:58:26.875 183 12535.10 108.10 54932.95 88888.00 2012-07-01 18:58:27.000 183 12535.10 108.10 54932.93 88888.00 2012-07-01 18:58:27.125 183 12535.08 108.12 54932.95 88888.00 2012-07-01 18:58:27.250 183 12535.02 108.12 54932.97 88888.00 2012-07-01 18:58:27.375 183 12535.05 108.15 54932.97 88888.00 2012-07-01 18:58:27.500 183 12535.10 108.17 54932.97 88888.00 2012-07-01 18:58:27.625 183 12535.12 108.17 54932.95 88888.00 2012-07-01 18:58:27.750 183 12535.12 108.15 54932.93 88888.00 2012-07-01 18:58:27.875 183 12535.12 108.17 54932.93 88888.00 2012-07-01 18:58:28.000 183 12535.12 108.17 54932.93 88888.00 2012-07-01 18:58:28.125 183 12535.08 108.20 54932.95 88888.00 2012-07-01 18:58:28.250 183 12535.10 108.17 54932.95 88888.00 2012-07-01 18:58:28.375 183 12535.15 108.20 54932.95 88888.00 2012-07-01 18:58:28.500 183 12535.15 108.22 54932.93 88888.00 2012-07-01 18:58:28.625 183 12535.12 108.22 54932.97 88888.00 2012-07-01 18:58:28.750 183 12535.10 108.22 54932.97 88888.00 2012-07-01 18:58:28.875 183 12535.05 108.17 54932.97 88888.00 2012-07-01 18:58:29.000 183 12535.00 108.22 54932.95 88888.00 2012-07-01 18:58:29.125 183 12535.00 108.20 54932.93 88888.00 2012-07-01 18:58:29.250 183 12535.02 108.22 54932.95 88888.00 2012-07-01 18:58:29.375 183 12535.05 108.25 54932.97 88888.00 2012-07-01 18:58:29.500 183 12535.05 108.28 54932.97 88888.00 2012-07-01 18:58:29.625 183 12535.00 108.30 54932.97 88888.00 2012-07-01 18:58:29.750 183 12535.00 108.20 54932.95 88888.00 2012-07-01 18:58:29.875 183 12535.12 108.22 54932.97 88888.00 2012-07-01 18:58:30.000 183 12535.08 108.22 54932.97 88888.00 2012-07-01 18:58:30.125 183 12535.05 108.25 54932.97 88888.00 2012-07-01 18:58:30.250 183 12535.05 108.25 54932.97 88888.00 2012-07-01 18:58:30.375 183 12535.00 108.20 54932.95 88888.00 2012-07-01 18:58:30.500 183 12534.98 108.22 54932.95 88888.00 2012-07-01 18:58:30.625 183 12534.95 108.30 54932.97 88888.00 2012-07-01 18:58:30.750 183 12534.92 108.30 54932.97 88888.00 2012-07-01 18:58:30.875 183 12534.85 108.30 54933.00 88888.00 2012-07-01 18:58:31.000 183 12534.88 108.30 54932.97 88888.00 2012-07-01 18:58:31.125 183 12534.90 108.28 54932.97 88888.00 2012-07-01 18:58:31.250 183 12534.88 108.30 54932.97 88888.00 2012-07-01 18:58:31.375 183 12534.95 108.30 54933.00 88888.00 2012-07-01 18:58:31.500 183 12534.92 108.33 54933.00 88888.00 2012-07-01 18:58:31.625 183 12534.85 108.28 54933.00 88888.00 2012-07-01 18:58:31.750 183 12534.85 108.33 54932.95 88888.00 2012-07-01 18:58:31.875 183 12534.85 108.33 54932.95 88888.00 2012-07-01 18:58:32.000 183 12534.80 108.30 54932.97 88888.00 2012-07-01 18:58:32.125 183 12534.75 108.28 54932.97 88888.00 2012-07-01 18:58:32.250 183 12534.70 108.30 54933.00 88888.00 2012-07-01 18:58:32.375 183 12534.70 108.28 54933.00 88888.00 2012-07-01 18:58:32.500 183 12534.73 108.28 54932.97 88888.00 2012-07-01 18:58:32.625 183 12534.75 108.33 54932.97 88888.00 2012-07-01 18:58:32.750 183 12534.70 108.30 54932.97 88888.00 2012-07-01 18:58:32.875 183 12534.75 108.33 54933.00 88888.00 2012-07-01 18:58:33.000 183 12534.77 108.33 54933.00 88888.00 2012-07-01 18:58:33.125 183 12534.77 108.33 54933.00 88888.00 2012-07-01 18:58:33.250 183 12534.65 108.35 54933.03 88888.00 2012-07-01 18:58:33.375 183 12534.62 108.35 54933.00 88888.00 2012-07-01 18:58:33.500 183 12534.62 108.38 54933.00 88888.00 2012-07-01 18:58:33.625 183 12534.67 108.38 54933.00 88888.00 2012-07-01 18:58:33.750 183 12534.67 108.33 54932.97 88888.00 2012-07-01 18:58:33.875 183 12534.67 108.30 54933.00 88888.00 2012-07-01 18:58:34.000 183 12534.65 108.30 54932.97 88888.00 2012-07-01 18:58:34.125 183 12534.67 108.30 54933.03 88888.00 2012-07-01 18:58:34.250 183 12534.67 108.30 54933.03 88888.00 2012-07-01 18:58:34.375 183 12534.70 108.33 54933.03 88888.00 2012-07-01 18:58:34.500 183 12534.67 108.35 54933.03 88888.00 2012-07-01 18:58:34.625 183 12534.58 108.33 54933.03 88888.00 2012-07-01 18:58:34.750 183 12534.52 108.35 54933.03 88888.00 2012-07-01 18:58:34.875 183 12534.55 108.33 54933.03 88888.00 2012-07-01 18:58:35.000 183 12534.55 108.33 54933.03 88888.00 2012-07-01 18:58:35.125 183 12534.58 108.30 54933.00 88888.00 2012-07-01 18:58:35.250 183 12534.60 108.30 54933.00 88888.00 2012-07-01 18:58:35.375 183 12534.65 108.35 54933.03 88888.00 2012-07-01 18:58:35.500 183 12534.65 108.38 54933.00 88888.00 2012-07-01 18:58:35.625 183 12534.60 108.35 54933.03 88888.00 2012-07-01 18:58:35.750 183 12534.62 108.35 54933.03 88888.00 2012-07-01 18:58:35.875 183 12534.58 108.35 54933.05 88888.00 2012-07-01 18:58:36.000 183 12534.52 108.33 54933.03 88888.00 2012-07-01 18:58:36.125 183 12534.52 108.35 54933.00 88888.00 2012-07-01 18:58:36.250 183 12534.52 108.33 54933.00 88888.00 2012-07-01 18:58:36.375 183 12534.52 108.35 54933.05 88888.00 2012-07-01 18:58:36.500 183 12534.52 108.33 54933.03 88888.00 2012-07-01 18:58:36.625 183 12534.58 108.35 54933.03 88888.00 2012-07-01 18:58:36.750 183 12534.58 108.35 54933.03 88888.00 2012-07-01 18:58:36.875 183 12534.58 108.35 54933.00 88888.00 2012-07-01 18:58:37.000 183 12534.58 108.35 54933.03 88888.00 2012-07-01 18:58:37.125 183 12534.52 108.35 54933.03 88888.00 2012-07-01 18:58:37.250 183 12534.58 108.33 54933.03 88888.00 2012-07-01 18:58:37.375 183 12534.60 108.35 54933.00 88888.00 2012-07-01 18:58:37.500 183 12534.55 108.35 54933.00 88888.00 2012-07-01 18:58:37.625 183 12534.50 108.33 54933.03 88888.00 2012-07-01 18:58:37.750 183 12534.42 108.33 54933.03 88888.00 2012-07-01 18:58:37.875 183 12534.40 108.30 54933.03 88888.00 2012-07-01 18:58:38.000 183 12534.45 108.33 54933.00 88888.00 2012-07-01 18:58:38.125 183 12534.45 108.33 54932.97 88888.00 2012-07-01 18:58:38.250 183 12534.45 108.28 54932.97 88888.00 2012-07-01 18:58:38.375 183 12534.50 108.30 54933.00 88888.00 2012-07-01 18:58:38.500 183 12534.52 108.35 54933.00 88888.00 2012-07-01 18:58:38.625 183 12534.55 108.35 54933.00 88888.00 2012-07-01 18:58:38.750 183 12534.52 108.30 54933.00 88888.00 2012-07-01 18:58:38.875 183 12534.48 108.30 54933.00 88888.00 2012-07-01 18:58:39.000 183 12534.48 108.30 54932.97 88888.00 2012-07-01 18:58:39.125 183 12534.48 108.33 54933.00 88888.00 2012-07-01 18:58:39.250 183 12534.45 108.33 54933.03 88888.00 2012-07-01 18:58:39.375 183 12534.45 108.35 54933.03 88888.00 2012-07-01 18:58:39.500 183 12534.48 108.35 54933.03 88888.00 2012-07-01 18:58:39.625 183 12534.50 108.35 54933.00 88888.00 2012-07-01 18:58:39.750 183 12534.40 108.33 54933.03 88888.00 2012-07-01 18:58:39.875 183 12534.42 108.28 54933.00 88888.00 2012-07-01 18:58:40.000 183 12534.42 108.33 54933.00 88888.00 2012-07-01 18:58:40.125 183 12534.42 108.30 54933.03 88888.00 2012-07-01 18:58:40.250 183 12534.35 108.33 54933.05 88888.00 2012-07-01 18:58:40.375 183 12534.40 108.30 54933.05 88888.00 2012-07-01 18:58:40.500 183 12534.42 108.30 54933.05 88888.00 2012-07-01 18:58:40.625 183 12534.48 108.30 54933.05 88888.00 2012-07-01 18:58:40.750 183 12534.42 108.35 54933.05 88888.00 2012-07-01 18:58:40.875 183 12534.40 108.38 54933.05 88888.00 2012-07-01 18:58:41.000 183 12534.42 108.35 54933.03 88888.00 2012-07-01 18:58:41.125 183 12534.35 108.33 54933.05 88888.00 2012-07-01 18:58:41.250 183 12534.25 108.38 54933.05 88888.00 2012-07-01 18:58:41.375 183 12534.23 108.35 54933.05 88888.00 2012-07-01 18:58:41.500 183 12534.20 108.35 54933.05 88888.00 2012-07-01 18:58:41.625 183 12534.20 108.35 54933.05 88888.00 2012-07-01 18:58:41.750 183 12534.23 108.35 54933.07 88888.00 2012-07-01 18:58:41.875 183 12534.20 108.38 54933.07 88888.00 2012-07-01 18:58:42.000 183 12534.20 108.40 54933.05 88888.00 2012-07-01 18:58:42.125 183 12534.25 108.40 54933.05 88888.00 2012-07-01 18:58:42.250 183 12534.27 108.40 54933.10 88888.00 2012-07-01 18:58:42.375 183 12534.27 108.45 54933.07 88888.00 2012-07-01 18:58:42.500 183 12534.23 108.40 54933.05 88888.00 2012-07-01 18:58:42.625 183 12534.30 108.40 54933.05 88888.00 2012-07-01 18:58:42.750 183 12534.35 108.42 54933.05 88888.00 2012-07-01 18:58:42.875 183 12534.30 108.42 54933.07 88888.00 2012-07-01 18:58:43.000 183 12534.30 108.42 54933.07 88888.00 2012-07-01 18:58:43.125 183 12534.33 108.45 54933.07 88888.00 2012-07-01 18:58:43.250 183 12534.25 108.47 54933.07 88888.00 2012-07-01 18:58:43.375 183 12534.25 108.47 54933.10 88888.00 2012-07-01 18:58:43.500 183 12534.27 108.45 54933.07 88888.00 2012-07-01 18:58:43.625 183 12534.30 108.45 54933.05 88888.00 2012-07-01 18:58:43.750 183 12534.23 108.45 54933.03 88888.00 2012-07-01 18:58:43.875 183 12534.20 108.47 54933.05 88888.00 2012-07-01 18:58:44.000 183 12534.20 108.53 54933.05 88888.00 2012-07-01 18:58:44.125 183 12534.20 108.50 54933.05 88888.00 2012-07-01 18:58:44.250 183 12534.20 108.50 54933.03 88888.00 2012-07-01 18:58:44.375 183 12534.20 108.50 54933.05 88888.00 2012-07-01 18:58:44.500 183 12534.15 108.53 54933.07 88888.00 2012-07-01 18:58:44.625 183 12534.10 108.53 54933.05 88888.00 2012-07-01 18:58:44.750 183 12534.05 108.55 54933.07 88888.00 2012-07-01 18:58:44.875 183 12534.02 108.58 54933.07 88888.00 2012-07-01 18:58:45.000 183 12534.10 108.58 54933.05 88888.00 2012-07-01 18:58:45.125 183 12534.15 108.55 54933.07 88888.00 2012-07-01 18:58:45.250 183 12534.10 108.60 54933.03 88888.00 2012-07-01 18:58:45.375 183 12534.12 108.62 54933.03 88888.00 2012-07-01 18:58:45.500 183 12534.08 108.65 54933.07 88888.00 2012-07-01 18:58:45.625 183 12534.08 108.60 54933.07 88888.00 2012-07-01 18:58:45.750 183 12534.10 108.62 54933.05 88888.00 2012-07-01 18:58:45.875 183 12534.08 108.65 54933.05 88888.00 2012-07-01 18:58:46.000 183 12534.12 108.62 54933.07 88888.00 2012-07-01 18:58:46.125 183 12534.05 108.65 54933.07 88888.00 2012-07-01 18:58:46.250 183 12534.02 108.60 54933.10 88888.00 2012-07-01 18:58:46.375 183 12534.02 108.62 54933.07 88888.00 2012-07-01 18:58:46.500 183 12534.00 108.65 54933.07 88888.00 2012-07-01 18:58:46.625 183 12534.05 108.62 54933.07 88888.00 2012-07-01 18:58:46.750 183 12534.10 108.62 54933.07 88888.00 2012-07-01 18:58:46.875 183 12534.12 108.67 54933.07 88888.00 2012-07-01 18:58:47.000 183 12534.08 108.67 54933.03 88888.00 2012-07-01 18:58:47.125 183 12534.08 108.65 54933.05 88888.00 2012-07-01 18:58:47.250 183 12534.00 108.65 54933.05 88888.00 2012-07-01 18:58:47.375 183 12534.00 108.65 54933.03 88888.00 2012-07-01 18:58:47.500 183 12534.02 108.65 54933.03 88888.00 2012-07-01 18:58:47.625 183 12534.05 108.72 54933.05 88888.00 2012-07-01 18:58:47.750 183 12534.12 108.70 54933.05 88888.00 2012-07-01 18:58:47.875 183 12534.05 108.67 54933.03 88888.00 2012-07-01 18:58:48.000 183 12534.00 108.67 54933.05 88888.00 2012-07-01 18:58:48.125 183 12533.95 108.70 54933.07 88888.00 2012-07-01 18:58:48.250 183 12533.98 108.67 54933.05 88888.00 2012-07-01 18:58:48.375 183 12534.02 108.70 54933.03 88888.00 2012-07-01 18:58:48.500 183 12534.02 108.67 54933.03 88888.00 2012-07-01 18:58:48.625 183 12534.00 108.70 54933.07 88888.00 2012-07-01 18:58:48.750 183 12533.98 108.70 54933.07 88888.00 2012-07-01 18:58:48.875 183 12533.98 108.67 54933.07 88888.00 2012-07-01 18:58:49.000 183 12534.00 108.67 54933.05 88888.00 2012-07-01 18:58:49.125 183 12534.00 108.67 54933.05 88888.00 2012-07-01 18:58:49.250 183 12533.98 108.67 54933.07 88888.00 2012-07-01 18:58:49.375 183 12533.98 108.67 54933.05 88888.00 2012-07-01 18:58:49.500 183 12533.98 108.70 54933.05 88888.00 2012-07-01 18:58:49.625 183 12533.95 108.72 54933.05 88888.00 2012-07-01 18:58:49.750 183 12534.00 108.75 54933.07 88888.00 2012-07-01 18:58:49.875 183 12534.02 108.78 54933.07 88888.00 2012-07-01 18:58:50.000 183 12533.98 108.80 54933.05 88888.00 2012-07-01 18:58:50.125 183 12533.98 108.80 54933.03 88888.00 2012-07-01 18:58:50.250 183 12534.02 108.78 54933.05 88888.00 2012-07-01 18:58:50.375 183 12534.12 108.78 54933.05 88888.00 2012-07-01 18:58:50.500 183 12534.12 108.78 54933.07 88888.00 2012-07-01 18:58:50.625 183 12534.08 108.78 54933.05 88888.00 2012-07-01 18:58:50.750 183 12534.10 108.78 54933.05 88888.00 2012-07-01 18:58:50.875 183 12534.08 108.78 54933.05 88888.00 2012-07-01 18:58:51.000 183 12534.02 108.78 54933.05 88888.00 2012-07-01 18:58:51.125 183 12534.05 108.78 54933.07 88888.00 2012-07-01 18:58:51.250 183 12534.00 108.72 54933.07 88888.00 2012-07-01 18:58:51.375 183 12534.02 108.72 54933.05 88888.00 2012-07-01 18:58:51.500 183 12534.00 108.75 54933.05 88888.00 2012-07-01 18:58:51.625 183 12533.98 108.75 54933.05 88888.00 2012-07-01 18:58:51.750 183 12533.98 108.80 54933.03 88888.00 2012-07-01 18:58:51.875 183 12534.05 108.80 54933.03 88888.00 2012-07-01 18:58:52.000 183 12534.08 108.75 54933.00 88888.00 2012-07-01 18:58:52.125 183 12534.02 108.78 54933.05 88888.00 2012-07-01 18:58:52.250 183 12534.00 108.78 54933.07 88888.00 2012-07-01 18:58:52.375 183 12534.05 108.78 54933.07 88888.00 2012-07-01 18:58:52.500 183 12534.08 108.80 54933.05 88888.00 2012-07-01 18:58:52.625 183 12534.08 108.83 54933.05 88888.00 2012-07-01 18:58:52.750 183 12534.05 108.83 54933.05 88888.00 2012-07-01 18:58:52.875 183 12534.05 108.83 54933.05 88888.00 2012-07-01 18:58:53.000 183 12534.05 108.80 54933.05 88888.00 2012-07-01 18:58:53.125 183 12533.98 108.80 54933.05 88888.00 2012-07-01 18:58:53.250 183 12533.95 108.78 54933.03 88888.00 2012-07-01 18:58:53.375 183 12534.02 108.80 54933.07 88888.00 2012-07-01 18:58:53.500 183 12534.00 108.78 54933.07 88888.00 2012-07-01 18:58:53.625 183 12533.98 108.80 54933.05 88888.00 2012-07-01 18:58:53.750 183 12533.98 108.80 54933.05 88888.00 2012-07-01 18:58:53.875 183 12533.95 108.80 54933.05 88888.00 2012-07-01 18:58:54.000 183 12533.98 108.83 54933.07 88888.00 2012-07-01 18:58:54.125 183 12533.95 108.83 54933.07 88888.00 2012-07-01 18:58:54.250 183 12533.95 108.80 54933.05 88888.00 2012-07-01 18:58:54.375 183 12533.98 108.78 54933.05 88888.00 2012-07-01 18:58:54.500 183 12534.00 108.75 54933.05 88888.00 2012-07-01 18:58:54.625 183 12533.98 108.78 54933.05 88888.00 2012-07-01 18:58:54.750 183 12534.02 108.80 54933.07 88888.00 2012-07-01 18:58:54.875 183 12534.05 108.80 54933.07 88888.00 2012-07-01 18:58:55.000 183 12534.02 108.78 54933.05 88888.00 2012-07-01 18:58:55.125 183 12533.95 108.78 54933.05 88888.00 2012-07-01 18:58:55.250 183 12533.92 108.85 54933.05 88888.00 2012-07-01 18:58:55.375 183 12534.10 108.83 54933.05 88888.00 2012-07-01 18:58:55.500 183 12534.12 108.80 54933.03 88888.00 2012-07-01 18:58:55.625 183 12534.15 108.80 54933.03 88888.00 2012-07-01 18:58:55.750 183 12534.08 108.78 54933.03 88888.00 2012-07-01 18:58:55.875 183 12534.08 108.78 54933.03 88888.00 2012-07-01 18:58:56.000 183 12534.10 108.78 54933.05 88888.00 2012-07-01 18:58:56.125 183 12534.10 108.80 54933.05 88888.00 2012-07-01 18:58:56.250 183 12534.12 108.80 54933.03 88888.00 2012-07-01 18:58:56.375 183 12534.25 108.80 54933.00 88888.00 2012-07-01 18:58:56.500 183 12534.30 108.80 54933.00 88888.00 2012-07-01 18:58:56.625 183 12534.30 108.80 54933.03 88888.00 2012-07-01 18:58:56.750 183 12534.23 108.80 54933.03 88888.00 2012-07-01 18:58:56.875 183 12534.12 108.83 54933.03 88888.00 2012-07-01 18:58:57.000 183 12534.10 108.85 54933.03 88888.00 2012-07-01 18:58:57.125 183 12534.20 108.83 54933.05 88888.00 2012-07-01 18:58:57.250 183 12534.17 108.78 54933.00 88888.00 2012-07-01 18:58:57.375 183 12534.17 108.80 54933.00 88888.00 2012-07-01 18:58:57.500 183 12534.12 108.80 54933.00 88888.00 2012-07-01 18:58:57.625 183 12534.10 108.80 54933.00 88888.00 2012-07-01 18:58:57.750 183 12534.12 108.83 54933.03 88888.00 2012-07-01 18:58:57.875 183 12534.15 108.80 54933.03 88888.00 2012-07-01 18:58:58.000 183 12534.17 108.78 54933.00 88888.00 2012-07-01 18:58:58.125 183 12534.15 108.78 54933.00 88888.00 2012-07-01 18:58:58.250 183 12534.12 108.75 54933.03 88888.00 2012-07-01 18:58:58.375 183 12534.15 108.78 54933.00 88888.00 2012-07-01 18:58:58.500 183 12534.12 108.78 54933.03 88888.00 2012-07-01 18:58:58.625 183 12534.02 108.83 54933.00 88888.00 2012-07-01 18:58:58.750 183 12534.00 108.80 54933.03 88888.00 2012-07-01 18:58:58.875 183 12534.08 108.80 54933.03 88888.00 2012-07-01 18:58:59.000 183 12534.17 108.80 54933.03 88888.00 2012-07-01 18:58:59.125 183 12534.20 108.78 54933.00 88888.00 2012-07-01 18:58:59.250 183 12534.15 108.75 54932.97 88888.00 2012-07-01 18:58:59.375 183 12534.12 108.75 54932.97 88888.00 2012-07-01 18:58:59.500 183 12534.20 108.75 54933.00 88888.00 2012-07-01 18:58:59.625 183 12534.25 108.78 54933.00 88888.00 2012-07-01 18:58:59.750 183 12534.25 108.78 54933.00 88888.00 2012-07-01 18:58:59.875 183 12534.20 108.78 54933.03 88888.00 2012-07-01 18:59:00.000 183 12534.20 108.80 54933.03 88888.00 2012-07-01 18:59:00.125 183 12534.17 108.80 54933.00 88888.00 2012-07-01 18:59:00.250 183 12534.17 108.78 54933.00 88888.00 2012-07-01 18:59:00.375 183 12534.17 108.78 54932.97 88888.00 2012-07-01 18:59:00.500 183 12534.17 108.78 54932.95 88888.00 2012-07-01 18:59:00.625 183 12534.25 108.75 54933.00 88888.00 2012-07-01 18:59:00.750 183 12534.27 108.78 54932.97 88888.00 2012-07-01 18:59:00.875 183 12534.30 108.75 54933.00 88888.00 2012-07-01 18:59:01.000 183 12534.27 108.78 54933.00 88888.00 2012-07-01 18:59:01.125 183 12534.25 108.80 54933.03 88888.00 2012-07-01 18:59:01.250 183 12534.25 108.78 54933.00 88888.00 2012-07-01 18:59:01.375 183 12534.27 108.78 54933.00 88888.00 2012-07-01 18:59:01.500 183 12534.25 108.78 54933.00 88888.00 2012-07-01 18:59:01.625 183 12534.33 108.80 54933.03 88888.00 2012-07-01 18:59:01.750 183 12534.42 108.78 54933.03 88888.00 2012-07-01 18:59:01.875 183 12534.42 108.78 54933.00 88888.00 2012-07-01 18:59:02.000 183 12534.40 108.75 54932.97 88888.00 2012-07-01 18:59:02.125 183 12534.38 108.72 54932.97 88888.00 2012-07-01 18:59:02.250 183 12534.30 108.72 54932.97 88888.00 2012-07-01 18:59:02.375 183 12534.35 108.72 54932.97 88888.00 2012-07-01 18:59:02.500 183 12534.38 108.75 54933.00 88888.00 2012-07-01 18:59:02.625 183 12534.38 108.75 54932.97 88888.00 2012-07-01 18:59:02.750 183 12534.35 108.78 54933.00 88888.00 2012-07-01 18:59:02.875 183 12534.35 108.78 54933.00 88888.00 2012-07-01 18:59:03.000 183 12534.30 108.78 54933.00 88888.00 2012-07-01 18:59:03.125 183 12534.35 108.78 54933.00 88888.00 2012-07-01 18:59:03.250 183 12534.38 108.75 54932.97 88888.00 2012-07-01 18:59:03.375 183 12534.40 108.75 54932.97 88888.00 2012-07-01 18:59:03.500 183 12534.40 108.78 54932.95 88888.00 2012-07-01 18:59:03.625 183 12534.45 108.78 54932.95 88888.00 2012-07-01 18:59:03.750 183 12534.48 108.80 54932.97 88888.00 2012-07-01 18:59:03.875 183 12534.42 108.80 54933.00 88888.00 2012-07-01 18:59:04.000 183 12534.35 108.78 54932.97 88888.00 2012-07-01 18:59:04.125 183 12534.30 108.78 54933.00 88888.00 2012-07-01 18:59:04.250 183 12534.33 108.80 54932.97 88888.00 2012-07-01 18:59:04.375 183 12534.40 108.80 54933.00 88888.00 2012-07-01 18:59:04.500 183 12534.38 108.80 54932.97 88888.00 2012-07-01 18:59:04.625 183 12534.40 108.80 54932.97 88888.00 2012-07-01 18:59:04.750 183 12534.42 108.80 54932.97 88888.00 2012-07-01 18:59:04.875 183 12534.40 108.78 54932.95 88888.00 2012-07-01 18:59:05.000 183 12534.38 108.75 54932.93 88888.00 2012-07-01 18:59:05.125 183 12534.38 108.78 54932.93 88888.00 2012-07-01 18:59:05.250 183 12534.38 108.75 54932.97 88888.00 2012-07-01 18:59:05.375 183 12534.40 108.78 54932.97 88888.00 2012-07-01 18:59:05.500 183 12534.42 108.80 54932.97 88888.00 2012-07-01 18:59:05.625 183 12534.45 108.83 54932.97 88888.00 2012-07-01 18:59:05.750 183 12534.45 108.80 54932.97 88888.00 2012-07-01 18:59:05.875 183 12534.45 108.80 54932.95 88888.00 2012-07-01 18:59:06.000 183 12534.45 108.80 54932.97 88888.00 2012-07-01 18:59:06.125 183 12534.48 108.80 54933.00 88888.00 2012-07-01 18:59:06.250 183 12534.42 108.80 54933.00 88888.00 2012-07-01 18:59:06.375 183 12534.42 108.78 54932.95 88888.00 2012-07-01 18:59:06.500 183 12534.42 108.80 54932.97 88888.00 2012-07-01 18:59:06.625 183 12534.38 108.80 54932.97 88888.00 2012-07-01 18:59:06.750 183 12534.38 108.78 54932.97 88888.00 2012-07-01 18:59:06.875 183 12534.42 108.78 54932.95 88888.00 2012-07-01 18:59:07.000 183 12534.50 108.80 54932.97 88888.00 2012-07-01 18:59:07.125 183 12534.48 108.80 54932.97 88888.00 2012-07-01 18:59:07.250 183 12534.42 108.80 54932.97 88888.00 2012-07-01 18:59:07.375 183 12534.52 108.83 54932.97 88888.00 2012-07-01 18:59:07.500 183 12534.58 108.83 54932.97 88888.00 2012-07-01 18:59:07.625 183 12534.62 108.83 54933.00 88888.00 2012-07-01 18:59:07.750 183 12534.58 108.83 54933.03 88888.00 2012-07-01 18:59:07.875 183 12534.55 108.83 54933.00 88888.00 2012-07-01 18:59:08.000 183 12534.52 108.80 54932.95 88888.00 2012-07-01 18:59:08.125 183 12534.55 108.83 54932.97 88888.00 2012-07-01 18:59:08.250 183 12534.52 108.85 54932.97 88888.00 2012-07-01 18:59:08.375 183 12534.52 108.83 54932.95 88888.00 2012-07-01 18:59:08.500 183 12534.55 108.83 54932.97 88888.00 2012-07-01 18:59:08.625 183 12534.60 108.83 54932.97 88888.00 2012-07-01 18:59:08.750 183 12534.62 108.83 54933.00 88888.00 2012-07-01 18:59:08.875 183 12534.60 108.83 54933.00 88888.00 2012-07-01 18:59:09.000 183 12534.60 108.83 54933.00 88888.00 2012-07-01 18:59:09.125 183 12534.60 108.83 54933.00 88888.00 2012-07-01 18:59:09.250 183 12534.52 108.80 54933.00 88888.00 2012-07-01 18:59:09.375 183 12534.52 108.85 54933.03 88888.00 2012-07-01 18:59:09.500 183 12534.50 108.83 54933.03 88888.00 2012-07-01 18:59:09.625 183 12534.50 108.83 54933.00 88888.00 2012-07-01 18:59:09.750 183 12534.48 108.80 54933.00 88888.00 2012-07-01 18:59:09.875 183 12534.50 108.83 54933.00 88888.00 2012-07-01 18:59:10.000 183 12534.50 108.83 54932.97 88888.00 2012-07-01 18:59:10.125 183 12534.48 108.83 54932.95 88888.00 2012-07-01 18:59:10.250 183 12534.48 108.85 54932.95 88888.00 2012-07-01 18:59:10.375 183 12534.48 108.88 54932.97 88888.00 2012-07-01 18:59:10.500 183 12534.42 108.88 54932.97 88888.00 2012-07-01 18:59:10.625 183 12534.50 108.88 54932.97 88888.00 2012-07-01 18:59:10.750 183 12534.52 108.85 54932.97 88888.00 2012-07-01 18:59:10.875 183 12534.50 108.83 54932.97 88888.00 2012-07-01 18:59:11.000 183 12534.52 108.85 54932.97 88888.00 2012-07-01 18:59:11.125 183 12534.55 108.83 54932.97 88888.00 2012-07-01 18:59:11.250 183 12534.45 108.85 54932.97 88888.00 2012-07-01 18:59:11.375 183 12534.42 108.88 54932.97 88888.00 2012-07-01 18:59:11.500 183 12534.42 108.88 54932.97 88888.00 2012-07-01 18:59:11.625 183 12534.45 108.88 54932.97 88888.00 2012-07-01 18:59:11.750 183 12534.45 108.85 54933.00 88888.00 2012-07-01 18:59:11.875 183 12534.42 108.85 54932.97 88888.00 2012-07-01 18:59:12.000 183 12534.38 108.88 54932.97 88888.00 2012-07-01 18:59:12.125 183 12534.40 108.88 54933.00 88888.00 2012-07-01 18:59:12.250 183 12534.42 108.88 54932.97 88888.00 2012-07-01 18:59:12.375 183 12534.45 108.85 54932.97 88888.00 2012-07-01 18:59:12.500 183 12534.42 108.85 54932.97 88888.00 2012-07-01 18:59:12.625 183 12534.42 108.88 54932.97 88888.00 2012-07-01 18:59:12.750 183 12534.40 108.88 54933.00 88888.00 2012-07-01 18:59:12.875 183 12534.42 108.90 54933.03 88888.00 2012-07-01 18:59:13.000 183 12534.40 108.88 54933.03 88888.00 2012-07-01 18:59:13.125 183 12534.38 108.88 54933.03 88888.00 2012-07-01 18:59:13.250 183 12534.27 108.88 54933.05 88888.00 2012-07-01 18:59:13.375 183 12534.30 108.90 54933.05 88888.00 2012-07-01 18:59:13.500 183 12534.33 108.92 54933.05 88888.00 2012-07-01 18:59:13.625 183 12534.30 108.90 54933.03 88888.00 2012-07-01 18:59:13.750 183 12534.33 108.92 54933.03 88888.00 2012-07-01 18:59:13.875 183 12534.40 108.92 54933.03 88888.00 2012-07-01 18:59:14.000 183 12534.40 108.92 54933.03 88888.00 2012-07-01 18:59:14.125 183 12534.38 108.92 54933.03 88888.00 2012-07-01 18:59:14.250 183 12534.30 108.95 54933.03 88888.00 2012-07-01 18:59:14.375 183 12534.30 108.95 54933.03 88888.00 2012-07-01 18:59:14.500 183 12534.27 108.95 54933.03 88888.00 2012-07-01 18:59:14.625 183 12534.27 108.95 54933.03 88888.00 2012-07-01 18:59:14.750 183 12534.35 108.97 54933.00 88888.00 2012-07-01 18:59:14.875 183 12534.38 108.97 54933.00 88888.00 2012-07-01 18:59:15.000 183 12534.27 109.00 54933.00 88888.00 2012-07-01 18:59:15.125 183 12534.20 108.97 54933.03 88888.00 2012-07-01 18:59:15.250 183 12534.15 108.97 54933.03 88888.00 2012-07-01 18:59:15.375 183 12534.25 108.95 54933.05 88888.00 2012-07-01 18:59:15.500 183 12534.25 109.00 54933.05 88888.00 2012-07-01 18:59:15.625 183 12534.23 109.03 54933.03 88888.00 2012-07-01 18:59:15.750 183 12534.23 109.03 54933.00 88888.00 2012-07-01 18:59:15.875 183 12534.17 109.03 54933.03 88888.00 2012-07-01 18:59:16.000 183 12534.17 109.05 54933.03 88888.00 2012-07-01 18:59:16.125 183 12534.17 109.03 54933.03 88888.00 2012-07-01 18:59:16.250 183 12534.12 109.05 54933.03 88888.00 2012-07-01 18:59:16.375 183 12534.17 109.00 54933.03 88888.00 2012-07-01 18:59:16.500 183 12534.15 109.03 54933.05 88888.00 2012-07-01 18:59:16.625 183 12534.15 109.03 54933.05 88888.00 2012-07-01 18:59:16.750 183 12534.15 109.05 54933.03 88888.00 2012-07-01 18:59:16.875 183 12534.15 109.05 54933.05 88888.00 2012-07-01 18:59:17.000 183 12534.12 109.05 54933.03 88888.00 2012-07-01 18:59:17.125 183 12534.08 109.03 54933.05 88888.00 2012-07-01 18:59:17.250 183 12534.02 109.00 54933.05 88888.00 2012-07-01 18:59:17.375 183 12534.12 109.05 54933.05 88888.00 2012-07-01 18:59:17.500 183 12534.17 109.08 54933.03 88888.00 2012-07-01 18:59:17.625 183 12534.17 109.08 54933.03 88888.00 2012-07-01 18:59:17.750 183 12534.17 109.08 54933.05 88888.00 2012-07-01 18:59:17.875 183 12534.12 109.10 54933.05 88888.00 2012-07-01 18:59:18.000 183 12534.12 109.10 54933.07 88888.00 2012-07-01 18:59:18.125 183 12534.15 109.10 54933.10 88888.00 2012-07-01 18:59:18.250 183 12534.15 109.12 54933.10 88888.00 2012-07-01 18:59:18.375 183 12534.20 109.12 54933.07 88888.00 2012-07-01 18:59:18.500 183 12534.15 109.12 54933.07 88888.00 2012-07-01 18:59:18.625 183 12534.20 109.10 54933.10 88888.00 2012-07-01 18:59:18.750 183 12534.25 109.10 54933.10 88888.00 2012-07-01 18:59:18.875 183 12534.17 109.08 54933.07 88888.00 2012-07-01 18:59:19.000 183 12534.15 109.12 54933.07 88888.00 2012-07-01 18:59:19.125 183 12534.12 109.15 54933.07 88888.00 2012-07-01 18:59:19.250 183 12534.15 109.17 54933.10 88888.00 2012-07-01 18:59:19.375 183 12534.17 109.20 54933.07 88888.00 2012-07-01 18:59:19.500 183 12534.20 109.17 54933.05 88888.00 2012-07-01 18:59:19.625 183 12534.12 109.15 54933.05 88888.00 2012-07-01 18:59:19.750 183 12534.08 109.15 54933.03 88888.00 2012-07-01 18:59:19.875 183 12534.05 109.17 54933.07 88888.00 2012-07-01 18:59:20.000 183 12533.95 109.20 54933.07 88888.00 2012-07-01 18:59:20.125 183 12533.95 109.17 54933.07 88888.00 2012-07-01 18:59:20.250 183 12534.00 109.22 54933.07 88888.00 2012-07-01 18:59:20.375 183 12534.05 109.20 54933.10 88888.00 2012-07-01 18:59:20.500 183 12534.08 109.22 54933.10 88888.00 2012-07-01 18:59:20.625 183 12534.05 109.20 54933.10 88888.00 2012-07-01 18:59:20.750 183 12534.00 109.15 54933.07 88888.00 2012-07-01 18:59:20.875 183 12534.00 109.17 54933.07 88888.00 2012-07-01 18:59:21.000 183 12534.00 109.20 54933.05 88888.00 2012-07-01 18:59:21.125 183 12534.00 109.20 54933.10 88888.00 2012-07-01 18:59:21.250 183 12534.02 109.15 54933.10 88888.00 2012-07-01 18:59:21.375 183 12534.10 109.20 54933.12 88888.00 2012-07-01 18:59:21.500 183 12534.10 109.22 54933.10 88888.00 2012-07-01 18:59:21.625 183 12534.10 109.22 54933.12 88888.00 2012-07-01 18:59:21.750 183 12534.23 109.22 54933.12 88888.00 2012-07-01 18:59:21.875 183 12534.27 109.17 54933.10 88888.00 2012-07-01 18:59:22.000 183 12534.25 109.17 54933.07 88888.00 2012-07-01 18:59:22.125 183 12534.17 109.22 54933.10 88888.00 2012-07-01 18:59:22.250 183 12534.12 109.22 54933.10 88888.00 2012-07-01 18:59:22.375 183 12534.10 109.22 54933.07 88888.00 2012-07-01 18:59:22.500 183 12534.08 109.22 54933.07 88888.00 2012-07-01 18:59:22.625 183 12534.12 109.25 54933.07 88888.00 2012-07-01 18:59:22.750 183 12534.12 109.22 54933.10 88888.00 2012-07-01 18:59:22.875 183 12534.08 109.22 54933.10 88888.00 2012-07-01 18:59:23.000 183 12534.05 109.20 54933.10 88888.00 2012-07-01 18:59:23.125 183 12534.00 109.20 54933.10 88888.00 2012-07-01 18:59:23.250 183 12533.95 109.17 54933.10 88888.00 2012-07-01 18:59:23.375 183 12533.98 109.17 54933.12 88888.00 2012-07-01 18:59:23.500 183 12534.02 109.17 54933.15 88888.00 2012-07-01 18:59:23.625 183 12534.05 109.15 54933.12 88888.00 2012-07-01 18:59:23.750 183 12534.00 109.17 54933.10 88888.00 2012-07-01 18:59:23.875 183 12534.02 109.15 54933.07 88888.00 2012-07-01 18:59:24.000 183 12533.98 109.17 54933.12 88888.00 2012-07-01 18:59:24.125 183 12533.92 109.20 54933.12 88888.00 2012-07-01 18:59:24.250 183 12533.90 109.17 54933.15 88888.00 2012-07-01 18:59:24.375 183 12533.98 109.17 54933.12 88888.00 2012-07-01 18:59:24.500 183 12534.00 109.17 54933.12 88888.00 2012-07-01 18:59:24.625 183 12534.00 109.15 54933.10 88888.00 2012-07-01 18:59:24.750 183 12534.00 109.15 54933.12 88888.00 2012-07-01 18:59:24.875 183 12534.00 109.17 54933.12 88888.00 2012-07-01 18:59:25.000 183 12534.08 109.17 54933.12 88888.00 2012-07-01 18:59:25.125 183 12534.05 109.17 54933.15 88888.00 2012-07-01 18:59:25.250 183 12534.02 109.15 54933.15 88888.00 2012-07-01 18:59:25.375 183 12534.00 109.17 54933.12 88888.00 2012-07-01 18:59:25.500 183 12533.95 109.20 54933.12 88888.00 2012-07-01 18:59:25.625 183 12533.90 109.17 54933.15 88888.00 2012-07-01 18:59:25.750 183 12533.95 109.12 54933.15 88888.00 2012-07-01 18:59:25.875 183 12534.02 109.12 54933.12 88888.00 2012-07-01 18:59:26.000 183 12534.05 109.12 54933.12 88888.00 2012-07-01 18:59:26.125 183 12534.00 109.12 54933.12 88888.00 2012-07-01 18:59:26.250 183 12533.95 109.12 54933.15 88888.00 2012-07-01 18:59:26.375 183 12533.95 109.12 54933.15 88888.00 2012-07-01 18:59:26.500 183 12533.92 109.12 54933.15 88888.00 2012-07-01 18:59:26.625 183 12533.85 109.12 54933.12 88888.00 2012-07-01 18:59:26.750 183 12533.88 109.12 54933.12 88888.00 2012-07-01 18:59:26.875 183 12533.95 109.12 54933.15 88888.00 2012-07-01 18:59:27.000 183 12534.00 109.15 54933.12 88888.00 2012-07-01 18:59:27.125 183 12534.05 109.15 54933.12 88888.00 2012-07-01 18:59:27.250 183 12534.02 109.12 54933.12 88888.00 2012-07-01 18:59:27.375 183 12534.02 109.12 54933.12 88888.00 2012-07-01 18:59:27.500 183 12533.98 109.12 54933.12 88888.00 2012-07-01 18:59:27.625 183 12533.95 109.10 54933.10 88888.00 2012-07-01 18:59:27.750 183 12534.00 109.10 54933.15 88888.00 2012-07-01 18:59:27.875 183 12533.98 109.10 54933.15 88888.00 2012-07-01 18:59:28.000 183 12533.98 109.10 54933.15 88888.00 2012-07-01 18:59:28.125 183 12533.98 109.10 54933.12 88888.00 2012-07-01 18:59:28.250 183 12534.02 109.08 54933.12 88888.00 2012-07-01 18:59:28.375 183 12534.02 109.10 54933.12 88888.00 2012-07-01 18:59:28.500 183 12533.98 109.10 54933.12 88888.00 2012-07-01 18:59:28.625 183 12534.00 109.10 54933.15 88888.00 2012-07-01 18:59:28.750 183 12534.00 109.08 54933.15 88888.00 2012-07-01 18:59:28.875 183 12534.00 109.08 54933.15 88888.00 2012-07-01 18:59:29.000 183 12533.98 109.05 54933.15 88888.00 2012-07-01 18:59:29.125 183 12533.98 109.03 54933.18 88888.00 2012-07-01 18:59:29.250 183 12534.00 109.03 54933.15 88888.00 2012-07-01 18:59:29.375 183 12534.00 109.05 54933.15 88888.00 2012-07-01 18:59:29.500 183 12534.00 109.05 54933.15 88888.00 2012-07-01 18:59:29.625 183 12533.98 109.05 54933.12 88888.00 2012-07-01 18:59:29.750 183 12533.98 109.03 54933.12 88888.00 2012-07-01 18:59:29.875 183 12534.02 109.03 54933.15 88888.00 2012-07-01 18:59:30.000 183 12534.10 109.03 54933.15 88888.00 2012-07-01 18:59:30.125 183 12534.17 109.03 54933.15 88888.00 2012-07-01 18:59:30.250 183 12534.15 109.00 54933.12 88888.00 2012-07-01 18:59:30.375 183 12534.20 109.00 54933.15 88888.00 2012-07-01 18:59:30.500 183 12534.20 109.00 54933.18 88888.00 2012-07-01 18:59:30.625 183 12534.20 109.00 54933.18 88888.00 2012-07-01 18:59:30.750 183 12534.25 109.00 54933.18 88888.00 2012-07-01 18:59:30.875 183 12534.27 109.00 54933.18 88888.00 2012-07-01 18:59:31.000 183 12534.25 109.00 54933.18 88888.00 2012-07-01 18:59:31.125 183 12534.20 109.00 54933.20 88888.00 2012-07-01 18:59:31.250 183 12534.20 108.95 54933.18 88888.00 2012-07-01 18:59:31.375 183 12534.23 108.97 54933.12 88888.00 2012-07-01 18:59:31.500 183 12534.25 109.00 54933.15 88888.00 2012-07-01 18:59:31.625 183 12534.25 109.00 54933.15 88888.00 2012-07-01 18:59:31.750 183 12534.20 108.95 54933.15 88888.00 2012-07-01 18:59:31.875 183 12534.20 108.95 54933.18 88888.00 2012-07-01 18:59:32.000 183 12534.27 108.97 54933.15 88888.00 2012-07-01 18:59:32.125 183 12534.17 108.97 54933.15 88888.00 2012-07-01 18:59:32.250 183 12534.08 108.97 54933.15 88888.00 2012-07-01 18:59:32.375 183 12534.08 108.97 54933.12 88888.00 2012-07-01 18:59:32.500 183 12534.08 109.00 54933.15 88888.00 2012-07-01 18:59:32.625 183 12534.10 108.97 54933.18 88888.00 2012-07-01 18:59:32.750 183 12534.17 109.00 54933.15 88888.00 2012-07-01 18:59:32.875 183 12534.23 108.97 54933.15 88888.00 2012-07-01 18:59:33.000 183 12534.23 109.00 54933.18 88888.00 2012-07-01 18:59:33.125 183 12534.20 108.97 54933.18 88888.00 2012-07-01 18:59:33.250 183 12534.17 108.97 54933.18 88888.00 2012-07-01 18:59:33.375 183 12534.15 108.97 54933.20 88888.00 2012-07-01 18:59:33.500 183 12534.17 108.97 54933.20 88888.00 2012-07-01 18:59:33.625 183 12534.23 108.95 54933.15 88888.00 2012-07-01 18:59:33.750 183 12534.23 108.95 54933.12 88888.00 2012-07-01 18:59:33.875 183 12534.30 108.97 54933.15 88888.00 2012-07-01 18:59:34.000 183 12534.27 109.00 54933.18 88888.00 2012-07-01 18:59:34.125 183 12534.27 108.97 54933.15 88888.00 2012-07-01 18:59:34.250 183 12534.20 109.00 54933.12 88888.00 2012-07-01 18:59:34.375 183 12534.25 109.00 54933.10 88888.00 2012-07-01 18:59:34.500 183 12534.27 109.00 54933.12 88888.00 2012-07-01 18:59:34.625 183 12534.30 109.00 54933.12 88888.00 2012-07-01 18:59:34.750 183 12534.30 109.03 54933.15 88888.00 2012-07-01 18:59:34.875 183 12534.30 109.00 54933.12 88888.00 2012-07-01 18:59:35.000 183 12534.35 109.00 54933.12 88888.00 2012-07-01 18:59:35.125 183 12534.38 109.00 54933.15 88888.00 2012-07-01 18:59:35.250 183 12534.38 109.00 54933.12 88888.00 2012-07-01 18:59:35.375 183 12534.38 109.03 54933.18 88888.00 2012-07-01 18:59:35.500 183 12534.35 108.97 54933.18 88888.00 2012-07-01 18:59:35.625 183 12534.38 109.00 54933.15 88888.00 2012-07-01 18:59:35.750 183 12534.40 109.00 54933.12 88888.00 2012-07-01 18:59:35.875 183 12534.45 108.97 54933.12 88888.00 2012-07-01 18:59:36.000 183 12534.40 108.95 54933.10 88888.00 2012-07-01 18:59:36.125 183 12534.40 109.00 54933.15 88888.00 2012-07-01 18:59:36.250 183 12534.35 109.05 54933.12 88888.00 2012-07-01 18:59:36.375 183 12534.35 109.03 54933.15 88888.00 2012-07-01 18:59:36.500 183 12534.35 109.00 54933.12 88888.00 2012-07-01 18:59:36.625 183 12534.38 108.97 54933.15 88888.00 2012-07-01 18:59:36.750 183 12534.40 109.00 54933.18 88888.00 2012-07-01 18:59:36.875 183 12534.35 109.00 54933.15 88888.00 2012-07-01 18:59:37.000 183 12534.30 109.00 54933.15 88888.00 2012-07-01 18:59:37.125 183 12534.35 109.00 54933.12 88888.00 2012-07-01 18:59:37.250 183 12534.38 109.03 54933.15 88888.00 2012-07-01 18:59:37.375 183 12534.40 109.03 54933.18 88888.00 2012-07-01 18:59:37.500 183 12534.38 109.03 54933.18 88888.00 2012-07-01 18:59:37.625 183 12534.35 109.00 54933.18 88888.00 2012-07-01 18:59:37.750 183 12534.38 108.97 54933.15 88888.00 2012-07-01 18:59:37.875 183 12534.35 108.97 54933.18 88888.00 2012-07-01 18:59:38.000 183 12534.30 108.97 54933.18 88888.00 2012-07-01 18:59:38.125 183 12534.27 108.97 54933.18 88888.00 2012-07-01 18:59:38.250 183 12534.27 108.95 54933.20 88888.00 2012-07-01 18:59:38.375 183 12534.33 108.97 54933.20 88888.00 2012-07-01 18:59:38.500 183 12534.27 108.92 54933.18 88888.00 2012-07-01 18:59:38.625 183 12534.25 108.92 54933.18 88888.00 2012-07-01 18:59:38.750 183 12534.33 108.92 54933.15 88888.00 2012-07-01 18:59:38.875 183 12534.38 108.92 54933.12 88888.00 2012-07-01 18:59:39.000 183 12534.40 108.95 54933.12 88888.00 2012-07-01 18:59:39.125 183 12534.40 108.95 54933.15 88888.00 2012-07-01 18:59:39.250 183 12534.30 108.97 54933.18 88888.00 2012-07-01 18:59:39.375 183 12534.33 108.97 54933.18 88888.00 2012-07-01 18:59:39.500 183 12534.35 108.95 54933.15 88888.00 2012-07-01 18:59:39.625 183 12534.35 108.95 54933.15 88888.00 2012-07-01 18:59:39.750 183 12534.33 108.95 54933.18 88888.00 2012-07-01 18:59:39.875 183 12534.40 108.95 54933.18 88888.00 2012-07-01 18:59:40.000 183 12534.40 108.92 54933.18 88888.00 2012-07-01 18:59:40.125 183 12534.38 108.92 54933.18 88888.00 2012-07-01 18:59:40.250 183 12534.33 108.90 54933.20 88888.00 2012-07-01 18:59:40.375 183 12534.38 108.90 54933.20 88888.00 2012-07-01 18:59:40.500 183 12534.40 108.92 54933.20 88888.00 2012-07-01 18:59:40.625 183 12534.40 108.90 54933.18 88888.00 2012-07-01 18:59:40.750 183 12534.38 108.90 54933.20 88888.00 2012-07-01 18:59:40.875 183 12534.45 108.90 54933.20 88888.00 2012-07-01 18:59:41.000 183 12534.40 108.92 54933.18 88888.00 2012-07-01 18:59:41.125 183 12534.38 108.95 54933.18 88888.00 2012-07-01 18:59:41.250 183 12534.38 108.95 54933.20 88888.00 2012-07-01 18:59:41.375 183 12534.40 108.97 54933.20 88888.00 2012-07-01 18:59:41.500 183 12534.42 108.95 54933.15 88888.00 2012-07-01 18:59:41.625 183 12534.42 108.97 54933.15 88888.00 2012-07-01 18:59:41.750 183 12534.42 108.95 54933.15 88888.00 2012-07-01 18:59:41.875 183 12534.40 108.97 54933.18 88888.00 2012-07-01 18:59:42.000 183 12534.42 108.95 54933.18 88888.00 2012-07-01 18:59:42.125 183 12534.42 108.95 54933.18 88888.00 2012-07-01 18:59:42.250 183 12534.38 108.97 54933.18 88888.00 2012-07-01 18:59:42.375 183 12534.45 108.97 54933.20 88888.00 2012-07-01 18:59:42.500 183 12534.48 108.97 54933.20 88888.00 2012-07-01 18:59:42.625 183 12534.48 108.95 54933.15 88888.00 2012-07-01 18:59:42.750 183 12534.45 108.97 54933.15 88888.00 2012-07-01 18:59:42.875 183 12534.45 108.97 54933.15 88888.00 2012-07-01 18:59:43.000 183 12534.50 108.97 54933.15 88888.00 2012-07-01 18:59:43.125 183 12534.50 108.95 54933.18 88888.00 2012-07-01 18:59:43.250 183 12534.42 108.97 54933.18 88888.00 2012-07-01 18:59:43.375 183 12534.45 108.95 54933.15 88888.00 2012-07-01 18:59:43.500 183 12534.50 108.95 54933.18 88888.00 2012-07-01 18:59:43.625 183 12534.45 108.95 54933.15 88888.00 2012-07-01 18:59:43.750 183 12534.42 108.95 54933.15 88888.00 2012-07-01 18:59:43.875 183 12534.48 108.92 54933.15 88888.00 2012-07-01 18:59:44.000 183 12534.58 108.92 54933.12 88888.00 2012-07-01 18:59:44.125 183 12534.52 108.95 54933.15 88888.00 2012-07-01 18:59:44.250 183 12534.45 108.97 54933.20 88888.00 2012-07-01 18:59:44.375 183 12534.48 108.97 54933.20 88888.00 2012-07-01 18:59:44.500 183 12534.48 108.95 54933.18 88888.00 2012-07-01 18:59:44.625 183 12534.52 108.95 54933.18 88888.00 2012-07-01 18:59:44.750 183 12534.52 108.95 54933.20 88888.00 2012-07-01 18:59:44.875 183 12534.50 108.90 54933.22 88888.00 2012-07-01 18:59:45.000 183 12534.50 108.90 54933.18 88888.00 2012-07-01 18:59:45.125 183 12534.48 108.92 54933.18 88888.00 2012-07-01 18:59:45.250 183 12534.45 108.90 54933.18 88888.00 2012-07-01 18:59:45.375 183 12534.45 108.92 54933.18 88888.00 2012-07-01 18:59:45.500 183 12534.48 108.92 54933.18 88888.00 2012-07-01 18:59:45.625 183 12534.50 108.95 54933.18 88888.00 2012-07-01 18:59:45.750 183 12534.48 108.92 54933.18 88888.00 2012-07-01 18:59:45.875 183 12534.48 108.90 54933.20 88888.00 2012-07-01 18:59:46.000 183 12534.50 108.90 54933.18 88888.00 2012-07-01 18:59:46.125 183 12534.50 108.88 54933.18 88888.00 2012-07-01 18:59:46.250 183 12534.50 108.88 54933.20 88888.00 2012-07-01 18:59:46.375 183 12534.48 108.90 54933.22 88888.00 2012-07-01 18:59:46.500 183 12534.45 108.90 54933.20 88888.00 2012-07-01 18:59:46.625 183 12534.48 108.85 54933.18 88888.00 2012-07-01 18:59:46.750 183 12534.48 108.85 54933.20 88888.00 2012-07-01 18:59:46.875 183 12534.52 108.85 54933.20 88888.00 2012-07-01 18:59:47.000 183 12534.55 108.88 54933.20 88888.00 2012-07-01 18:59:47.125 183 12534.55 108.88 54933.20 88888.00 2012-07-01 18:59:47.250 183 12534.50 108.85 54933.20 88888.00 2012-07-01 18:59:47.375 183 12534.52 108.88 54933.18 88888.00 2012-07-01 18:59:47.500 183 12534.50 108.88 54933.20 88888.00 2012-07-01 18:59:47.625 183 12534.48 108.90 54933.22 88888.00 2012-07-01 18:59:47.750 183 12534.42 108.90 54933.20 88888.00 2012-07-01 18:59:47.875 183 12534.45 108.85 54933.18 88888.00 2012-07-01 18:59:48.000 183 12534.52 108.85 54933.20 88888.00 2012-07-01 18:59:48.125 183 12534.50 108.85 54933.22 88888.00 2012-07-01 18:59:48.250 183 12534.50 108.83 54933.22 88888.00 2012-07-01 18:59:48.375 183 12534.50 108.85 54933.20 88888.00 2012-07-01 18:59:48.500 183 12534.45 108.85 54933.20 88888.00 2012-07-01 18:59:48.625 183 12534.48 108.85 54933.20 88888.00 2012-07-01 18:59:48.750 183 12534.45 108.85 54933.22 88888.00 2012-07-01 18:59:48.875 183 12534.42 108.85 54933.22 88888.00 2012-07-01 18:59:49.000 183 12534.48 108.88 54933.20 88888.00 2012-07-01 18:59:49.125 183 12534.45 108.85 54933.20 88888.00 2012-07-01 18:59:49.250 183 12534.45 108.83 54933.22 88888.00 2012-07-01 18:59:49.375 183 12534.48 108.88 54933.22 88888.00 2012-07-01 18:59:49.500 183 12534.45 108.85 54933.25 88888.00 2012-07-01 18:59:49.625 183 12534.45 108.85 54933.22 88888.00 2012-07-01 18:59:49.750 183 12534.42 108.85 54933.25 88888.00 2012-07-01 18:59:49.875 183 12534.45 108.85 54933.25 88888.00 2012-07-01 18:59:50.000 183 12534.48 108.85 54933.20 88888.00 2012-07-01 18:59:50.125 183 12534.48 108.88 54933.22 88888.00 2012-07-01 18:59:50.250 183 12534.40 108.83 54933.22 88888.00 2012-07-01 18:59:50.375 183 12534.40 108.83 54933.20 88888.00 2012-07-01 18:59:50.500 183 12534.48 108.85 54933.22 88888.00 2012-07-01 18:59:50.625 183 12534.48 108.85 54933.22 88888.00 2012-07-01 18:59:50.750 183 12534.45 108.85 54933.25 88888.00 2012-07-01 18:59:50.875 183 12534.42 108.88 54933.22 88888.00 2012-07-01 18:59:51.000 183 12534.45 108.85 54933.22 88888.00 2012-07-01 18:59:51.125 183 12534.45 108.85 54933.22 88888.00 2012-07-01 18:59:51.250 183 12534.42 108.83 54933.22 88888.00 2012-07-01 18:59:51.375 183 12534.40 108.80 54933.22 88888.00 2012-07-01 18:59:51.500 183 12534.40 108.83 54933.22 88888.00 2012-07-01 18:59:51.625 183 12534.40 108.83 54933.25 88888.00 2012-07-01 18:59:51.750 183 12534.40 108.80 54933.22 88888.00 2012-07-01 18:59:51.875 183 12534.40 108.80 54933.25 88888.00 2012-07-01 18:59:52.000 183 12534.42 108.83 54933.25 88888.00 2012-07-01 18:59:52.125 183 12534.40 108.83 54933.25 88888.00 2012-07-01 18:59:52.250 183 12534.40 108.80 54933.25 88888.00 2012-07-01 18:59:52.375 183 12534.42 108.85 54933.28 88888.00 2012-07-01 18:59:52.500 183 12534.45 108.85 54933.28 88888.00 2012-07-01 18:59:52.625 183 12534.45 108.83 54933.28 88888.00 2012-07-01 18:59:52.750 183 12534.48 108.83 54933.28 88888.00 2012-07-01 18:59:52.875 183 12534.42 108.80 54933.28 88888.00 2012-07-01 18:59:53.000 183 12534.42 108.80 54933.28 88888.00 2012-07-01 18:59:53.125 183 12534.52 108.83 54933.32 88888.00 2012-07-01 18:59:53.250 183 12534.50 108.80 54933.32 88888.00 2012-07-01 18:59:53.375 183 12534.50 108.80 54933.32 88888.00 2012-07-01 18:59:53.500 183 12534.42 108.80 54933.30 88888.00 2012-07-01 18:59:53.625 183 12534.38 108.78 54933.30 88888.00 2012-07-01 18:59:53.750 183 12534.40 108.80 54933.30 88888.00 2012-07-01 18:59:53.875 183 12534.40 108.80 54933.30 88888.00 2012-07-01 18:59:54.000 183 12534.38 108.80 54933.30 88888.00 2012-07-01 18:59:54.125 183 12534.35 108.83 54933.30 88888.00 2012-07-01 18:59:54.250 183 12534.35 108.83 54933.32 88888.00 2012-07-01 18:59:54.375 183 12534.33 108.83 54933.30 88888.00 2012-07-01 18:59:54.500 183 12534.35 108.83 54933.30 88888.00 2012-07-01 18:59:54.625 183 12534.30 108.80 54933.30 88888.00 2012-07-01 18:59:54.750 183 12534.33 108.80 54933.30 88888.00 2012-07-01 18:59:54.875 183 12534.38 108.80 54933.30 88888.00 2012-07-01 18:59:55.000 183 12534.38 108.83 54933.30 88888.00 2012-07-01 18:59:55.125 183 12534.40 108.83 54933.30 88888.00 2012-07-01 18:59:55.250 183 12534.35 108.83 54933.28 88888.00 2012-07-01 18:59:55.375 183 12534.35 108.85 54933.28 88888.00 2012-07-01 18:59:55.500 183 12534.38 108.83 54933.30 88888.00 2012-07-01 18:59:55.625 183 12534.42 108.83 54933.30 88888.00 2012-07-01 18:59:55.750 183 12534.38 108.85 54933.28 88888.00 2012-07-01 18:59:55.875 183 12534.33 108.85 54933.30 88888.00 2012-07-01 18:59:56.000 183 12534.40 108.85 54933.30 88888.00 2012-07-01 18:59:56.125 183 12534.40 108.85 54933.28 88888.00 2012-07-01 18:59:56.250 183 12534.35 108.83 54933.30 88888.00 2012-07-01 18:59:56.375 183 12534.35 108.85 54933.30 88888.00 2012-07-01 18:59:56.500 183 12534.35 108.85 54933.30 88888.00 2012-07-01 18:59:56.625 183 12534.38 108.85 54933.30 88888.00 2012-07-01 18:59:56.750 183 12534.42 108.83 54933.30 88888.00 2012-07-01 18:59:56.875 183 12534.42 108.83 54933.30 88888.00 2012-07-01 18:59:57.000 183 12534.42 108.83 54933.28 88888.00 2012-07-01 18:59:57.125 183 12534.45 108.83 54933.30 88888.00 2012-07-01 18:59:57.250 183 12534.45 108.80 54933.32 88888.00 2012-07-01 18:59:57.375 183 12534.45 108.83 54933.30 88888.00 2012-07-01 18:59:57.500 183 12534.45 108.80 54933.30 88888.00 2012-07-01 18:59:57.625 183 12534.45 108.80 54933.30 88888.00 2012-07-01 18:59:57.750 183 12534.48 108.80 54933.30 88888.00 2012-07-01 18:59:57.875 183 12534.48 108.80 54933.30 88888.00 2012-07-01 18:59:58.000 183 12534.45 108.78 54933.30 88888.00 2012-07-01 18:59:58.125 183 12534.45 108.78 54933.32 88888.00 2012-07-01 18:59:58.250 183 12534.45 108.72 54933.32 88888.00 2012-07-01 18:59:58.375 183 12534.48 108.78 54933.30 88888.00 2012-07-01 18:59:58.500 183 12534.50 108.78 54933.30 88888.00 2012-07-01 18:59:58.625 183 12534.48 108.78 54933.32 88888.00 2012-07-01 18:59:58.750 183 12534.48 108.78 54933.32 88888.00 2012-07-01 18:59:58.875 183 12534.52 108.78 54933.32 88888.00 2012-07-01 18:59:59.000 183 12534.52 108.78 54933.30 88888.00 2012-07-01 18:59:59.125 183 12534.58 108.78 54933.32 88888.00 2012-07-01 18:59:59.250 183 12534.52 108.72 54933.30 88888.00 2012-07-01 18:59:59.375 183 12534.50 108.70 54933.30 88888.00 2012-07-01 18:59:59.500 183 12534.52 108.72 54933.32 88888.00 2012-07-01 18:59:59.625 183 12534.52 108.72 54933.32 88888.00 2012-07-01 18:59:59.750 183 12534.55 108.70 54933.35 88888.00 2012-07-01 18:59:59.875 183 12534.58 108.70 54933.32 88888.00 2012-07-01 19:00:00.000 183 12534.55 108.70 54933.32 88888.00 2012-07-01 19:00:00.125 183 12534.52 108.65 54933.30 88888.00 2012-07-01 19:00:00.250 183 12534.52 108.67 54933.30 88888.00 2012-07-01 19:00:00.375 183 12534.58 108.65 54933.30 88888.00 2012-07-01 19:00:00.500 183 12534.60 108.65 54933.32 88888.00 2012-07-01 19:00:00.625 183 12534.60 108.65 54933.30 88888.00 2012-07-01 19:00:00.750 183 12534.50 108.65 54933.32 88888.00 2012-07-01 19:00:00.875 183 12534.50 108.67 54933.32 88888.00 2012-07-01 19:00:01.000 183 12534.52 108.62 54933.30 88888.00 2012-07-01 19:00:01.125 183 12534.52 108.60 54933.28 88888.00 2012-07-01 19:00:01.250 183 12534.48 108.60 54933.28 88888.00 2012-07-01 19:00:01.375 183 12534.50 108.60 54933.30 88888.00 2012-07-01 19:00:01.500 183 12534.48 108.60 54933.30 88888.00 2012-07-01 19:00:01.625 183 12534.48 108.60 54933.30 88888.00 2012-07-01 19:00:01.750 183 12534.48 108.62 54933.32 88888.00 2012-07-01 19:00:01.875 183 12534.50 108.62 54933.30 88888.00 2012-07-01 19:00:02.000 183 12534.52 108.55 54933.30 88888.00 2012-07-01 19:00:02.125 183 12534.50 108.58 54933.30 88888.00 2012-07-01 19:00:02.250 183 12534.50 108.60 54933.32 88888.00 2012-07-01 19:00:02.375 183 12534.52 108.62 54933.32 88888.00 2012-07-01 19:00:02.500 183 12534.50 108.62 54933.32 88888.00 2012-07-01 19:00:02.625 183 12534.48 108.62 54933.32 88888.00 2012-07-01 19:00:02.750 183 12534.52 108.60 54933.35 88888.00 2012-07-01 19:00:02.875 183 12534.58 108.58 54933.35 88888.00 2012-07-01 19:00:03.000 183 12534.58 108.62 54933.35 88888.00 2012-07-01 19:00:03.125 183 12534.55 108.60 54933.35 88888.00 2012-07-01 19:00:03.250 183 12534.50 108.58 54933.32 88888.00 2012-07-01 19:00:03.375 183 12534.55 108.60 54933.30 88888.00 2012-07-01 19:00:03.500 183 12534.58 108.58 54933.35 88888.00 2012-07-01 19:00:03.625 183 12534.60 108.58 54933.35 88888.00 2012-07-01 19:00:03.750 183 12534.62 108.60 54933.32 88888.00 2012-07-01 19:00:03.875 183 12534.67 108.62 54933.30 88888.00 2012-07-01 19:00:04.000 183 12534.67 108.65 54933.32 88888.00 2012-07-01 19:00:04.125 183 12534.65 108.67 54933.35 88888.00 2012-07-01 19:00:04.250 183 12534.60 108.65 54933.35 88888.00 2012-07-01 19:00:04.375 183 12534.60 108.62 54933.35 88888.00 2012-07-01 19:00:04.500 183 12534.60 108.62 54933.35 88888.00 2012-07-01 19:00:04.625 183 12534.62 108.60 54933.35 88888.00 2012-07-01 19:00:04.750 183 12534.62 108.62 54933.35 88888.00 2012-07-01 19:00:04.875 183 12534.62 108.62 54933.35 88888.00 2012-07-01 19:00:05.000 183 12534.65 108.60 54933.35 88888.00 2012-07-01 19:00:05.125 183 12534.67 108.60 54933.38 88888.00 2012-07-01 19:00:05.250 183 12534.65 108.58 54933.35 88888.00 2012-07-01 19:00:05.375 183 12534.67 108.58 54933.32 88888.00 2012-07-01 19:00:05.500 183 12534.67 108.60 54933.35 88888.00 2012-07-01 19:00:05.625 183 12534.73 108.62 54933.35 88888.00 2012-07-01 19:00:05.750 183 12534.80 108.60 54933.35 88888.00 2012-07-01 19:00:05.875 183 12534.75 108.62 54933.32 88888.00 2012-07-01 19:00:06.000 183 12534.77 108.62 54933.32 88888.00 2012-07-01 19:00:06.125 183 12534.83 108.60 54933.35 88888.00 2012-07-01 19:00:06.250 183 12534.85 108.60 54933.35 88888.00 2012-07-01 19:00:06.375 183 12534.88 108.62 54933.35 88888.00 2012-07-01 19:00:06.500 183 12534.90 108.65 54933.35 88888.00 2012-07-01 19:00:06.625 183 12534.83 108.60 54933.35 88888.00 2012-07-01 19:00:06.750 183 12534.77 108.58 54933.35 88888.00 2012-07-01 19:00:06.875 183 12534.83 108.62 54933.32 88888.00 2012-07-01 19:00:07.000 183 12534.83 108.60 54933.32 88888.00 2012-07-01 19:00:07.125 183 12534.80 108.58 54933.32 88888.00 2012-07-01 19:00:07.250 183 12534.73 108.55 54933.32 88888.00 2012-07-01 19:00:07.375 183 12534.75 108.58 54933.38 88888.00 2012-07-01 19:00:07.500 183 12534.80 108.65 54933.35 88888.00 2012-07-01 19:00:07.625 183 12534.80 108.65 54933.35 88888.00 2012-07-01 19:00:07.750 183 12534.75 108.62 54933.32 88888.00 2012-07-01 19:00:07.875 183 12534.77 108.58 54933.32 88888.00 2012-07-01 19:00:08.000 183 12534.77 108.60 54933.35 88888.00 2012-07-01 19:00:08.125 183 12534.80 108.62 54933.38 88888.00 2012-07-01 19:00:08.250 183 12534.83 108.60 54933.38 88888.00 2012-07-01 19:00:08.375 183 12534.77 108.60 54933.35 88888.00 2012-07-01 19:00:08.500 183 12534.73 108.60 54933.35 88888.00 2012-07-01 19:00:08.625 183 12534.75 108.55 54933.32 88888.00 2012-07-01 19:00:08.750 183 12534.83 108.55 54933.32 88888.00 2012-07-01 19:00:08.875 183 12534.88 108.55 54933.32 88888.00 2012-07-01 19:00:09.000 183 12534.92 108.58 54933.32 88888.00 2012-07-01 19:00:09.125 183 12534.92 108.60 54933.32 88888.00 2012-07-01 19:00:09.250 183 12534.85 108.60 54933.35 88888.00 2012-07-01 19:00:09.375 183 12534.88 108.60 54933.38 88888.00 2012-07-01 19:00:09.500 183 12534.88 108.60 54933.35 88888.00 2012-07-01 19:00:09.625 183 12534.90 108.58 54933.32 88888.00 2012-07-01 19:00:09.750 183 12534.88 108.55 54933.32 88888.00 2012-07-01 19:00:09.875 183 12534.77 108.58 54933.35 88888.00 2012-07-01 19:00:10.000 183 12534.77 108.58 54933.32 88888.00 2012-07-01 19:00:10.125 183 12534.85 108.55 54933.35 88888.00 2012-07-01 19:00:10.250 183 12534.83 108.58 54933.35 88888.00 2012-07-01 19:00:10.375 183 12534.80 108.55 54933.35 88888.00 2012-07-01 19:00:10.500 183 12534.80 108.53 54933.32 88888.00 2012-07-01 19:00:10.625 183 12534.85 108.53 54933.32 88888.00 2012-07-01 19:00:10.750 183 12534.88 108.55 54933.32 88888.00 2012-07-01 19:00:10.875 183 12534.88 108.58 54933.35 88888.00 2012-07-01 19:00:11.000 183 12534.85 108.58 54933.32 88888.00 2012-07-01 19:00:11.125 183 12534.85 108.60 54933.32 88888.00 2012-07-01 19:00:11.250 183 12534.85 108.60 54933.38 88888.00 2012-07-01 19:00:11.375 183 12534.90 108.60 54933.35 88888.00 2012-07-01 19:00:11.500 183 12534.88 108.62 54933.32 88888.00 2012-07-01 19:00:11.625 183 12534.92 108.60 54933.35 88888.00 2012-07-01 19:00:11.750 183 12534.92 108.60 54933.32 88888.00 2012-07-01 19:00:11.875 183 12534.98 108.62 54933.35 88888.00 2012-07-01 19:00:12.000 183 12534.98 108.58 54933.35 88888.00 2012-07-01 19:00:12.125 183 12534.88 108.60 54933.35 88888.00 2012-07-01 19:00:12.250 183 12534.85 108.60 54933.35 88888.00 2012-07-01 19:00:12.375 183 12534.88 108.58 54933.32 88888.00 2012-07-01 19:00:12.500 183 12534.90 108.58 54933.30 88888.00 2012-07-01 19:00:12.625 183 12534.88 108.60 54933.32 88888.00 2012-07-01 19:00:12.750 183 12534.85 108.60 54933.35 88888.00 2012-07-01 19:00:12.875 183 12534.83 108.58 54933.35 88888.00 2012-07-01 19:00:13.000 183 12534.83 108.60 54933.35 88888.00 2012-07-01 19:00:13.125 183 12534.85 108.62 54933.38 88888.00 2012-07-01 19:00:13.250 183 12534.77 108.58 54933.32 88888.00 2012-07-01 19:00:13.375 183 12534.80 108.58 54933.32 88888.00 2012-07-01 19:00:13.500 183 12534.85 108.58 54933.30 88888.00 2012-07-01 19:00:13.625 183 12534.83 108.62 54933.35 88888.00 2012-07-01 19:00:13.750 183 12534.77 108.65 54933.35 88888.00 2012-07-01 19:00:13.875 183 12534.77 108.60 54933.35 88888.00 2012-07-01 19:00:14.000 183 12534.83 108.55 54933.32 88888.00 2012-07-01 19:00:14.125 183 12534.80 108.55 54933.35 88888.00 2012-07-01 19:00:14.250 183 12534.83 108.58 54933.35 88888.00 2012-07-01 19:00:14.375 183 12534.90 108.60 54933.35 88888.00 2012-07-01 19:00:14.500 183 12534.88 108.62 54933.35 88888.00 2012-07-01 19:00:14.625 183 12534.85 108.60 54933.35 88888.00 2012-07-01 19:00:14.750 183 12534.88 108.60 54933.32 88888.00 2012-07-01 19:00:14.875 183 12534.83 108.60 54933.35 88888.00 2012-07-01 19:00:15.000 183 12534.83 108.62 54933.32 88888.00 2012-07-01 19:00:15.125 183 12534.83 108.60 54933.35 88888.00 2012-07-01 19:00:15.250 183 12534.83 108.58 54933.35 88888.00 2012-07-01 19:00:15.375 183 12534.88 108.58 54933.35 88888.00 2012-07-01 19:00:15.500 183 12534.92 108.58 54933.35 88888.00 2012-07-01 19:00:15.625 183 12534.85 108.58 54933.32 88888.00 2012-07-01 19:00:15.750 183 12534.83 108.58 54933.32 88888.00 2012-07-01 19:00:15.875 183 12534.77 108.55 54933.32 88888.00 2012-07-01 19:00:16.000 183 12534.83 108.55 54933.35 88888.00 2012-07-01 19:00:16.125 183 12534.88 108.58 54933.35 88888.00 2012-07-01 19:00:16.250 183 12534.90 108.55 54933.35 88888.00 2012-07-01 19:00:16.375 183 12534.92 108.53 54933.32 88888.00 2012-07-01 19:00:16.500 183 12534.92 108.55 54933.32 88888.00 2012-07-01 19:00:16.625 183 12534.88 108.55 54933.32 88888.00 2012-07-01 19:00:16.750 183 12534.88 108.58 54933.35 88888.00 2012-07-01 19:00:16.875 183 12534.90 108.58 54933.32 88888.00 2012-07-01 19:00:17.000 183 12534.90 108.60 54933.32 88888.00 2012-07-01 19:00:17.125 183 12534.90 108.60 54933.32 88888.00 2012-07-01 19:00:17.250 183 12534.95 108.60 54933.35 88888.00 2012-07-01 19:00:17.375 183 12535.00 108.62 54933.38 88888.00 2012-07-01 19:00:17.500 183 12534.95 108.62 54933.35 88888.00 2012-07-01 19:00:17.625 183 12534.85 108.67 54933.35 88888.00 2012-07-01 19:00:17.750 183 12534.88 108.65 54933.35 88888.00 2012-07-01 19:00:17.875 183 12534.83 108.62 54933.35 88888.00 2012-07-01 19:00:18.000 183 12534.77 108.67 54933.35 88888.00 2012-07-01 19:00:18.125 183 12534.80 108.72 54933.38 88888.00 2012-07-01 19:00:18.250 183 12534.85 108.72 54933.38 88888.00 2012-07-01 19:00:18.375 183 12534.90 108.70 54933.40 88888.00 2012-07-01 19:00:18.500 183 12534.90 108.67 54933.40 88888.00 2012-07-01 19:00:18.625 183 12534.85 108.70 54933.38 88888.00 2012-07-01 19:00:18.750 183 12534.85 108.67 54933.38 88888.00 2012-07-01 19:00:18.875 183 12534.85 108.70 54933.40 88888.00 2012-07-01 19:00:19.000 183 12534.85 108.70 54933.38 88888.00 2012-07-01 19:00:19.125 183 12534.88 108.67 54933.38 88888.00 2012-07-01 19:00:19.250 183 12534.83 108.67 54933.38 88888.00 2012-07-01 19:00:19.375 183 12534.85 108.70 54933.38 88888.00 2012-07-01 19:00:19.500 183 12534.85 108.72 54933.35 88888.00 2012-07-01 19:00:19.625 183 12534.83 108.70 54933.35 88888.00 2012-07-01 19:00:19.750 183 12534.77 108.72 54933.35 88888.00 2012-07-01 19:00:19.875 183 12534.83 108.75 54933.38 88888.00 2012-07-01 19:00:20.000 183 12534.83 108.72 54933.40 88888.00 2012-07-01 19:00:20.125 183 12534.83 108.72 54933.38 88888.00 2012-07-01 19:00:20.250 183 12534.83 108.75 54933.38 88888.00 2012-07-01 19:00:20.375 183 12534.85 108.75 54933.38 88888.00 2012-07-01 19:00:20.500 183 12534.83 108.75 54933.38 88888.00 2012-07-01 19:00:20.625 183 12534.75 108.72 54933.35 88888.00 2012-07-01 19:00:20.750 183 12534.73 108.75 54933.38 88888.00 2012-07-01 19:00:20.875 183 12534.80 108.75 54933.40 88888.00 2012-07-01 19:00:21.000 183 12534.88 108.75 54933.43 88888.00 2012-07-01 19:00:21.125 183 12534.95 108.75 54933.43 88888.00 2012-07-01 19:00:21.250 183 12534.83 108.72 54933.43 88888.00 2012-07-01 19:00:21.375 183 12534.80 108.72 54933.40 88888.00 2012-07-01 19:00:21.500 183 12534.83 108.72 54933.38 88888.00 2012-07-01 19:00:21.625 183 12534.90 108.72 54933.38 88888.00 2012-07-01 19:00:21.750 183 12534.90 108.72 54933.40 88888.00 2012-07-01 19:00:21.875 183 12534.90 108.72 54933.40 88888.00 2012-07-01 19:00:22.000 183 12534.90 108.75 54933.38 88888.00 2012-07-01 19:00:22.125 183 12534.85 108.75 54933.40 88888.00 2012-07-01 19:00:22.250 183 12534.88 108.75 54933.40 88888.00 2012-07-01 19:00:22.375 183 12534.90 108.78 54933.38 88888.00 2012-07-01 19:00:22.500 183 12534.90 108.78 54933.40 88888.00 2012-07-01 19:00:22.625 183 12534.92 108.78 54933.38 88888.00 2012-07-01 19:00:22.750 183 12535.00 108.78 54933.38 88888.00 2012-07-01 19:00:22.875 183 12534.98 108.75 54933.38 88888.00 2012-07-01 19:00:23.000 183 12534.92 108.75 54933.38 88888.00 2012-07-01 19:00:23.125 183 12534.90 108.75 54933.40 88888.00 2012-07-01 19:00:23.250 183 12534.88 108.72 54933.43 88888.00 2012-07-01 19:00:23.375 183 12534.88 108.78 54933.40 88888.00 2012-07-01 19:00:23.500 183 12534.83 108.78 54933.40 88888.00 2012-07-01 19:00:23.625 183 12534.85 108.78 54933.40 88888.00 2012-07-01 19:00:23.750 183 12534.90 108.75 54933.40 88888.00 2012-07-01 19:00:23.875 183 12534.90 108.78 54933.45 88888.00 2012-07-01 19:00:24.000 183 12534.92 108.80 54933.43 88888.00 2012-07-01 19:00:24.125 183 12534.85 108.78 54933.40 88888.00 2012-07-01 19:00:24.250 183 12534.85 108.75 54933.45 88888.00 2012-07-01 19:00:24.375 183 12534.92 108.75 54933.43 88888.00 2012-07-01 19:00:24.500 183 12534.95 108.78 54933.43 88888.00 2012-07-01 19:00:24.625 183 12534.90 108.80 54933.43 88888.00 2012-07-01 19:00:24.750 183 12534.88 108.78 54933.43 88888.00 2012-07-01 19:00:24.875 183 12534.90 108.78 54933.40 88888.00 2012-07-01 19:00:25.000 183 12535.08 108.78 54933.40 88888.00 2012-07-01 19:00:25.125 183 12535.08 108.78 54933.40 88888.00 2012-07-01 19:00:25.250 183 12535.00 108.75 54933.43 88888.00 2012-07-01 19:00:25.375 183 12535.02 108.75 54933.43 88888.00 2012-07-01 19:00:25.500 183 12534.98 108.75 54933.43 88888.00 2012-07-01 19:00:25.625 183 12534.92 108.80 54933.43 88888.00 2012-07-01 19:00:25.750 183 12534.90 108.78 54933.43 88888.00 2012-07-01 19:00:25.875 183 12534.88 108.78 54933.43 88888.00 2012-07-01 19:00:26.000 183 12534.90 108.78 54933.40 88888.00 2012-07-01 19:00:26.125 183 12534.92 108.78 54933.40 88888.00 2012-07-01 19:00:26.250 183 12534.88 108.78 54933.43 88888.00 2012-07-01 19:00:26.375 183 12534.90 108.75 54933.43 88888.00 2012-07-01 19:00:26.500 183 12534.90 108.78 54933.43 88888.00 2012-07-01 19:00:26.625 183 12534.95 108.78 54933.40 88888.00 2012-07-01 19:00:26.750 183 12535.00 108.78 54933.43 88888.00 2012-07-01 19:00:26.875 183 12535.02 108.80 54933.45 88888.00 2012-07-01 19:00:27.000 183 12535.00 108.83 54933.45 88888.00 2012-07-01 19:00:27.125 183 12534.98 108.80 54933.45 88888.00 2012-07-01 19:00:27.250 183 12534.98 108.80 54933.43 88888.00 2012-07-01 19:00:27.375 183 12534.98 108.83 54933.45 88888.00 2012-07-01 19:00:27.500 183 12534.98 108.80 54933.45 88888.00 2012-07-01 19:00:27.625 183 12534.95 108.78 54933.40 88888.00 2012-07-01 19:00:27.750 183 12534.90 108.78 54933.40 88888.00 2012-07-01 19:00:27.875 183 12534.98 108.80 54933.43 88888.00 2012-07-01 19:00:28.000 183 12534.90 108.83 54933.43 88888.00 2012-07-01 19:00:28.125 183 12534.90 108.83 54933.43 88888.00 2012-07-01 19:00:28.250 183 12534.90 108.80 54933.45 88888.00 2012-07-01 19:00:28.375 183 12534.92 108.80 54933.47 88888.00 2012-07-01 19:00:28.500 183 12534.90 108.78 54933.43 88888.00 2012-07-01 19:00:28.625 183 12534.85 108.78 54933.43 88888.00 2012-07-01 19:00:28.750 183 12534.83 108.83 54933.45 88888.00 2012-07-01 19:00:28.875 183 12534.83 108.85 54933.47 88888.00 2012-07-01 19:00:29.000 183 12534.88 108.83 54933.43 88888.00 2012-07-01 19:00:29.125 183 12534.88 108.83 54933.45 88888.00 2012-07-01 19:00:29.250 183 12534.90 108.83 54933.45 88888.00 2012-07-01 19:00:29.375 183 12534.88 108.83 54933.43 88888.00 2012-07-01 19:00:29.500 183 12534.85 108.83 54933.43 88888.00 2012-07-01 19:00:29.625 183 12534.90 108.83 54933.43 88888.00 2012-07-01 19:00:29.750 183 12534.95 108.83 54933.43 88888.00 2012-07-01 19:00:29.875 183 12534.95 108.85 54933.43 88888.00 2012-07-01 19:00:30.000 183 12534.98 108.85 54933.43 88888.00 2012-07-01 19:00:30.125 183 12535.02 108.85 54933.45 88888.00 2012-07-01 19:00:30.250 183 12535.00 108.83 54933.45 88888.00 2012-07-01 19:00:30.375 183 12535.00 108.83 54933.45 88888.00 2012-07-01 19:00:30.500 183 12534.92 108.83 54933.43 88888.00 2012-07-01 19:00:30.625 183 12534.90 108.85 54933.43 88888.00 2012-07-01 19:00:30.750 183 12534.85 108.88 54933.45 88888.00 2012-07-01 19:00:30.875 183 12534.85 108.88 54933.45 88888.00 2012-07-01 19:00:31.000 183 12534.85 108.85 54933.43 88888.00 2012-07-01 19:00:31.125 183 12534.85 108.83 54933.43 88888.00 2012-07-01 19:00:31.250 183 12534.88 108.80 54933.45 88888.00 2012-07-01 19:00:31.375 183 12534.95 108.88 54933.47 88888.00 2012-07-01 19:00:31.500 183 12535.02 108.88 54933.47 88888.00 2012-07-01 19:00:31.625 183 12534.98 108.83 54933.45 88888.00 2012-07-01 19:00:31.750 183 12534.98 108.85 54933.45 88888.00 2012-07-01 19:00:31.875 183 12534.92 108.88 54933.45 88888.00 2012-07-01 19:00:32.000 183 12534.90 108.88 54933.45 88888.00 2012-07-01 19:00:32.125 183 12534.92 108.85 54933.45 88888.00 2012-07-01 19:00:32.250 183 12534.92 108.83 54933.45 88888.00 2012-07-01 19:00:32.375 183 12534.95 108.85 54933.43 88888.00 2012-07-01 19:00:32.500 183 12535.00 108.88 54933.43 88888.00 2012-07-01 19:00:32.625 183 12535.02 108.88 54933.47 88888.00 2012-07-01 19:00:32.750 183 12534.98 108.88 54933.47 88888.00 2012-07-01 19:00:32.875 183 12534.95 108.88 54933.47 88888.00 2012-07-01 19:00:33.000 183 12534.92 108.88 54933.47 88888.00 2012-07-01 19:00:33.125 183 12534.88 108.88 54933.47 88888.00 2012-07-01 19:00:33.250 183 12534.85 108.88 54933.47 88888.00 2012-07-01 19:00:33.375 183 12534.95 108.88 54933.50 88888.00 2012-07-01 19:00:33.500 183 12534.98 108.88 54933.47 88888.00 2012-07-01 19:00:33.625 183 12534.95 108.90 54933.45 88888.00 2012-07-01 19:00:33.750 183 12534.92 108.90 54933.47 88888.00 2012-07-01 19:00:33.875 183 12534.95 108.90 54933.50 88888.00 2012-07-01 19:00:34.000 183 12534.95 108.90 54933.50 88888.00 2012-07-01 19:00:34.125 183 12534.90 108.95 54933.53 88888.00 2012-07-01 19:00:34.250 183 12534.92 108.95 54933.50 88888.00 2012-07-01 19:00:34.375 183 12535.00 108.95 54933.50 88888.00 2012-07-01 19:00:34.500 183 12534.92 108.90 54933.47 88888.00 2012-07-01 19:00:34.625 183 12534.88 108.92 54933.50 88888.00 2012-07-01 19:00:34.750 183 12534.88 108.92 54933.50 88888.00 2012-07-01 19:00:34.875 183 12534.90 108.97 54933.50 88888.00 2012-07-01 19:00:35.000 183 12534.90 108.95 54933.50 88888.00 2012-07-01 19:00:35.125 183 12534.90 108.95 54933.50 88888.00 2012-07-01 19:00:35.250 183 12534.98 108.92 54933.53 88888.00 2012-07-01 19:00:35.375 183 12534.98 108.95 54933.50 88888.00 2012-07-01 19:00:35.500 183 12534.88 108.97 54933.50 88888.00 2012-07-01 19:00:35.625 183 12534.85 108.97 54933.50 88888.00 2012-07-01 19:00:35.750 183 12534.85 108.97 54933.50 88888.00 2012-07-01 19:00:35.875 183 12534.85 109.00 54933.50 88888.00 2012-07-01 19:00:36.000 183 12534.80 109.03 54933.50 88888.00 2012-07-01 19:00:36.125 183 12534.77 109.00 54933.50 88888.00 2012-07-01 19:00:36.250 183 12534.85 109.00 54933.50 88888.00 2012-07-01 19:00:36.375 183 12534.90 109.00 54933.50 88888.00 2012-07-01 19:00:36.500 183 12534.90 109.00 54933.53 88888.00 2012-07-01 19:00:36.625 183 12534.90 109.00 54933.53 88888.00 2012-07-01 19:00:36.750 183 12534.88 108.97 54933.53 88888.00 2012-07-01 19:00:36.875 183 12534.90 109.00 54933.50 88888.00 2012-07-01 19:00:37.000 183 12534.92 109.00 54933.53 88888.00 2012-07-01 19:00:37.125 183 12535.00 109.00 54933.53 88888.00 2012-07-01 19:00:37.250 183 12535.02 109.00 54933.50 88888.00 2012-07-01 19:00:37.375 183 12535.05 108.97 54933.50 88888.00 2012-07-01 19:00:37.500 183 12534.98 108.97 54933.50 88888.00 2012-07-01 19:00:37.625 183 12534.90 109.03 54933.53 88888.00 2012-07-01 19:00:37.750 183 12534.90 109.03 54933.50 88888.00 2012-07-01 19:00:37.875 183 12534.92 109.03 54933.53 88888.00 2012-07-01 19:00:38.000 183 12534.90 109.03 54933.53 88888.00 2012-07-01 19:00:38.125 183 12534.90 109.03 54933.53 88888.00 2012-07-01 19:00:38.250 183 12534.85 109.05 54933.53 88888.00 2012-07-01 19:00:38.375 183 12534.85 109.05 54933.53 88888.00 2012-07-01 19:00:38.500 183 12534.83 109.08 54933.53 88888.00 2012-07-01 19:00:38.625 183 12534.77 109.05 54933.53 88888.00 2012-07-01 19:00:38.750 183 12534.90 109.08 54933.50 88888.00 2012-07-01 19:00:38.875 183 12534.95 109.08 54933.53 88888.00 2012-07-01 19:00:39.000 183 12534.92 109.05 54933.53 88888.00 2012-07-01 19:00:39.125 183 12534.83 109.05 54933.53 88888.00 2012-07-01 19:00:39.250 183 12534.75 109.05 54933.53 88888.00 2012-07-01 19:00:39.375 183 12534.88 109.05 54933.50 88888.00 2012-07-01 19:00:39.500 183 12534.95 109.08 54933.50 88888.00 2012-07-01 19:00:39.625 183 12534.98 109.05 54933.50 88888.00 2012-07-01 19:00:39.750 183 12534.90 109.03 54933.53 88888.00 2012-07-01 19:00:39.875 183 12534.88 109.05 54933.53 88888.00 2012-07-01 19:00:40.000 183 12534.88 109.08 54933.55 88888.00 2012-07-01 19:00:40.125 183 12534.85 109.08 54933.55 88888.00 2012-07-01 19:00:40.250 183 12534.73 109.08 54933.55 88888.00 2012-07-01 19:00:40.375 183 12534.77 109.10 54933.55 88888.00 2012-07-01 19:00:40.500 183 12534.80 109.10 54933.55 88888.00 2012-07-01 19:00:40.625 183 12534.77 109.10 54933.55 88888.00 2012-07-01 19:00:40.750 183 12534.77 109.10 54933.53 88888.00 2012-07-01 19:00:40.875 183 12534.75 109.10 54933.55 88888.00 2012-07-01 19:00:41.000 183 12534.77 109.15 54933.55 88888.00 2012-07-01 19:00:41.125 183 12534.73 109.12 54933.55 88888.00 2012-07-01 19:00:41.250 183 12534.70 109.12 54933.55 88888.00 2012-07-01 19:00:41.375 183 12534.73 109.10 54933.55 88888.00 2012-07-01 19:00:41.500 183 12534.75 109.12 54933.55 88888.00 2012-07-01 19:00:41.625 183 12534.77 109.15 54933.55 88888.00 2012-07-01 19:00:41.750 183 12534.73 109.12 54933.55 88888.00 2012-07-01 19:00:41.875 183 12534.67 109.10 54933.53 88888.00 2012-07-01 19:00:42.000 183 12534.70 109.08 54933.55 88888.00 2012-07-01 19:00:42.125 183 12534.73 109.10 54933.55 88888.00 2012-07-01 19:00:42.250 183 12534.70 109.12 54933.57 88888.00 2012-07-01 19:00:42.375 183 12534.75 109.10 54933.57 88888.00 2012-07-01 19:00:42.500 183 12534.75 109.12 54933.55 88888.00 2012-07-01 19:00:42.625 183 12534.73 109.15 54933.55 88888.00 2012-07-01 19:00:42.750 183 12534.75 109.17 54933.55 88888.00 2012-07-01 19:00:42.875 183 12534.73 109.17 54933.55 88888.00 2012-07-01 19:00:43.000 183 12534.70 109.12 54933.55 88888.00 2012-07-01 19:00:43.125 183 12534.73 109.15 54933.55 88888.00 2012-07-01 19:00:43.250 183 12534.75 109.15 54933.55 88888.00 2012-07-01 19:00:43.375 183 12534.80 109.15 54933.53 88888.00 2012-07-01 19:00:43.500 183 12534.80 109.17 54933.55 88888.00 2012-07-01 19:00:43.625 183 12534.80 109.20 54933.55 88888.00 2012-07-01 19:00:43.750 183 12534.77 109.20 54933.57 88888.00 2012-07-01 19:00:43.875 183 12534.77 109.20 54933.55 88888.00 2012-07-01 19:00:44.000 183 12534.75 109.20 54933.55 88888.00 2012-07-01 19:00:44.125 183 12534.67 109.20 54933.57 88888.00 2012-07-01 19:00:44.250 183 12534.65 109.20 54933.57 88888.00 2012-07-01 19:00:44.375 183 12534.67 109.22 54933.57 88888.00 2012-07-01 19:00:44.500 183 12534.70 109.22 54933.57 88888.00 2012-07-01 19:00:44.625 183 12534.73 109.20 54933.57 88888.00 2012-07-01 19:00:44.750 183 12534.75 109.22 54933.57 88888.00 2012-07-01 19:00:44.875 183 12534.73 109.22 54933.57 88888.00 2012-07-01 19:00:45.000 183 12534.75 109.22 54933.55 88888.00 2012-07-01 19:00:45.125 183 12534.75 109.22 54933.57 88888.00 2012-07-01 19:00:45.250 183 12534.67 109.20 54933.57 88888.00 2012-07-01 19:00:45.375 183 12534.67 109.20 54933.55 88888.00 2012-07-01 19:00:45.500 183 12534.67 109.22 54933.55 88888.00 2012-07-01 19:00:45.625 183 12534.70 109.25 54933.57 88888.00 2012-07-01 19:00:45.750 183 12534.73 109.25 54933.55 88888.00 2012-07-01 19:00:45.875 183 12534.73 109.22 54933.57 88888.00 2012-07-01 19:00:46.000 183 12534.67 109.28 54933.57 88888.00 2012-07-01 19:00:46.125 183 12534.67 109.33 54933.57 88888.00 2012-07-01 19:00:46.250 183 12534.65 109.35 54933.60 88888.00 2012-07-01 19:00:46.375 183 12534.65 109.33 54933.57 88888.00 2012-07-01 19:00:46.500 183 12534.62 109.33 54933.60 88888.00 2012-07-01 19:00:46.625 183 12534.60 109.35 54933.60 88888.00 2012-07-01 19:00:46.750 183 12534.65 109.33 54933.57 88888.00 2012-07-01 19:00:46.875 183 12534.70 109.30 54933.57 88888.00 2012-07-01 19:00:47.000 183 12534.67 109.33 54933.57 88888.00 2012-07-01 19:00:47.125 183 12534.70 109.35 54933.57 88888.00 2012-07-01 19:00:47.250 183 12534.67 109.33 54933.57 88888.00 2012-07-01 19:00:47.375 183 12534.70 109.33 54933.60 88888.00 2012-07-01 19:00:47.500 183 12534.73 109.30 54933.57 88888.00 2012-07-01 19:00:47.625 183 12534.70 109.33 54933.57 88888.00 2012-07-01 19:00:47.750 183 12534.67 109.33 54933.60 88888.00 2012-07-01 19:00:47.875 183 12534.58 109.33 54933.57 88888.00 2012-07-01 19:00:48.000 183 12534.58 109.33 54933.57 88888.00 2012-07-01 19:00:48.125 183 12534.62 109.35 54933.60 88888.00 2012-07-01 19:00:48.250 183 12534.67 109.35 54933.60 88888.00 2012-07-01 19:00:48.375 183 12534.73 109.35 54933.60 88888.00 2012-07-01 19:00:48.500 183 12534.73 109.35 54933.60 88888.00 2012-07-01 19:00:48.625 183 12534.70 109.40 54933.60 88888.00 2012-07-01 19:00:48.750 183 12534.70 109.40 54933.60 88888.00 2012-07-01 19:00:48.875 183 12534.70 109.40 54933.57 88888.00 2012-07-01 19:00:49.000 183 12534.70 109.38 54933.57 88888.00 2012-07-01 19:00:49.125 183 12534.67 109.40 54933.60 88888.00 2012-07-01 19:00:49.250 183 12534.67 109.40 54933.60 88888.00 2012-07-01 19:00:49.375 183 12534.67 109.42 54933.60 88888.00 2012-07-01 19:00:49.500 183 12534.70 109.42 54933.60 88888.00 2012-07-01 19:00:49.625 183 12534.62 109.42 54933.62 88888.00 2012-07-01 19:00:49.750 183 12534.52 109.45 54933.60 88888.00 2012-07-01 19:00:49.875 183 12534.55 109.45 54933.60 88888.00 2012-07-01 19:00:50.000 183 12534.55 109.47 54933.62 88888.00 2012-07-01 19:00:50.125 183 12534.52 109.47 54933.65 88888.00 2012-07-01 19:00:50.250 183 12534.48 109.47 54933.62 88888.00 2012-07-01 19:00:50.375 183 12534.52 109.45 54933.60 88888.00 2012-07-01 19:00:50.500 183 12534.60 109.45 54933.60 88888.00 2012-07-01 19:00:50.625 183 12534.62 109.45 54933.60 88888.00 2012-07-01 19:00:50.750 183 12534.65 109.45 54933.62 88888.00 2012-07-01 19:00:50.875 183 12534.67 109.42 54933.62 88888.00 2012-07-01 19:00:51.000 183 12534.65 109.42 54933.57 88888.00 2012-07-01 19:00:51.125 183 12534.62 109.42 54933.60 88888.00 2012-07-01 19:00:51.250 183 12534.52 109.40 54933.60 88888.00 2012-07-01 19:00:51.375 183 12534.55 109.42 54933.60 88888.00 2012-07-01 19:00:51.500 183 12534.55 109.42 54933.60 88888.00 2012-07-01 19:00:51.625 183 12534.52 109.42 54933.60 88888.00 2012-07-01 19:00:51.750 183 12534.55 109.45 54933.62 88888.00 2012-07-01 19:00:51.875 183 12534.55 109.45 54933.60 88888.00 2012-07-01 19:00:52.000 183 12534.52 109.42 54933.60 88888.00 2012-07-01 19:00:52.125 183 12534.52 109.38 54933.60 88888.00 2012-07-01 19:00:52.250 183 12534.55 109.35 54933.60 88888.00 2012-07-01 19:00:52.375 183 12534.58 109.38 54933.60 88888.00 2012-07-01 19:00:52.500 183 12534.58 109.38 54933.60 88888.00 2012-07-01 19:00:52.625 183 12534.58 109.38 54933.62 88888.00 2012-07-01 19:00:52.750 183 12534.55 109.40 54933.60 88888.00 2012-07-01 19:00:52.875 183 12534.55 109.38 54933.60 88888.00 2012-07-01 19:00:53.000 183 12534.55 109.38 54933.60 88888.00 2012-07-01 19:00:53.125 183 12534.50 109.38 54933.60 88888.00 2012-07-01 19:00:53.250 183 12534.50 109.38 54933.60 88888.00 2012-07-01 19:00:53.375 183 12534.55 109.40 54933.60 88888.00 2012-07-01 19:00:53.500 183 12534.58 109.40 54933.57 88888.00 2012-07-01 19:00:53.625 183 12534.50 109.40 54933.60 88888.00 2012-07-01 19:00:53.750 183 12534.48 109.38 54933.60 88888.00 2012-07-01 19:00:53.875 183 12534.50 109.35 54933.57 88888.00 2012-07-01 19:00:54.000 183 12534.48 109.38 54933.60 88888.00 2012-07-01 19:00:54.125 183 12534.42 109.40 54933.60 88888.00 2012-07-01 19:00:54.250 183 12534.45 109.40 54933.62 88888.00 2012-07-01 19:00:54.375 183 12534.55 109.38 54933.60 88888.00 2012-07-01 19:00:54.500 183 12534.55 109.35 54933.57 88888.00 2012-07-01 19:00:54.625 183 12534.58 109.38 54933.60 88888.00 2012-07-01 19:00:54.750 183 12534.52 109.38 54933.60 88888.00 2012-07-01 19:00:54.875 183 12534.48 109.38 54933.60 88888.00 2012-07-01 19:00:55.000 183 12534.45 109.40 54933.60 88888.00 2012-07-01 19:00:55.125 183 12534.45 109.42 54933.60 88888.00 2012-07-01 19:00:55.250 183 12534.48 109.42 54933.60 88888.00 2012-07-01 19:00:55.375 183 12534.52 109.42 54933.60 88888.00 2012-07-01 19:00:55.500 183 12534.50 109.42 54933.57 88888.00 2012-07-01 19:00:55.625 183 12534.55 109.45 54933.60 88888.00 2012-07-01 19:00:55.750 183 12534.60 109.45 54933.60 88888.00 2012-07-01 19:00:55.875 183 12534.58 109.42 54933.60 88888.00 2012-07-01 19:00:56.000 183 12534.58 109.40 54933.57 88888.00 2012-07-01 19:00:56.125 183 12534.65 109.42 54933.60 88888.00 2012-07-01 19:00:56.250 183 12534.62 109.47 54933.62 88888.00 2012-07-01 19:00:56.375 183 12534.65 109.47 54933.60 88888.00 2012-07-01 19:00:56.500 183 12534.58 109.45 54933.60 88888.00 2012-07-01 19:00:56.625 183 12534.62 109.45 54933.57 88888.00 2012-07-01 19:00:56.750 183 12534.62 109.45 54933.55 88888.00 2012-07-01 19:00:56.875 183 12534.62 109.45 54933.57 88888.00 2012-07-01 19:00:57.000 183 12534.65 109.45 54933.57 88888.00 2012-07-01 19:00:57.125 183 12534.75 109.45 54933.62 88888.00 2012-07-01 19:00:57.250 183 12534.77 109.45 54933.60 88888.00 2012-07-01 19:00:57.375 183 12534.77 109.45 54933.57 88888.00 2012-07-01 19:00:57.500 183 12534.70 109.45 54933.55 88888.00 2012-07-01 19:00:57.625 183 12534.70 109.47 54933.57 88888.00 2012-07-01 19:00:57.750 183 12534.75 109.45 54933.57 88888.00 2012-07-01 19:00:57.875 183 12534.75 109.45 54933.57 88888.00 2012-07-01 19:00:58.000 183 12534.75 109.50 54933.57 88888.00 2012-07-01 19:00:58.125 183 12534.70 109.50 54933.57 88888.00 2012-07-01 19:00:58.250 183 12534.73 109.50 54933.57 88888.00 2012-07-01 19:00:58.375 183 12534.73 109.47 54933.60 88888.00 2012-07-01 19:00:58.500 183 12534.73 109.50 54933.57 88888.00 2012-07-01 19:00:58.625 183 12534.77 109.53 54933.57 88888.00 2012-07-01 19:00:58.750 183 12534.77 109.50 54933.57 88888.00 2012-07-01 19:00:58.875 183 12534.75 109.47 54933.57 88888.00 2012-07-01 19:00:59.000 183 12534.77 109.47 54933.60 88888.00 2012-07-01 19:00:59.125 183 12534.77 109.45 54933.60 88888.00 2012-07-01 19:00:59.250 183 12534.75 109.45 54933.60 88888.00 2012-07-01 19:00:59.375 183 12534.73 109.45 54933.60 88888.00 2012-07-01 19:00:59.500 183 12534.77 109.47 54933.60 88888.00 2012-07-01 19:00:59.625 183 12534.77 109.47 54933.60 88888.00 2012-07-01 19:00:59.750 183 12534.80 109.45 54933.57 88888.00 2012-07-01 19:00:59.875 183 12534.80 109.45 54933.57 88888.00 2012-07-01 19:01:00.000 183 12534.80 109.45 54933.55 88888.00 2012-07-01 19:01:00.125 183 12534.88 109.45 54933.57 88888.00 2012-07-01 19:01:00.250 183 12534.90 109.45 54933.57 88888.00 2012-07-01 19:01:00.375 183 12534.88 109.47 54933.57 88888.00 2012-07-01 19:01:00.500 183 12534.92 109.45 54933.57 88888.00 2012-07-01 19:01:00.625 183 12534.92 109.50 54933.55 88888.00 2012-07-01 19:01:00.750 183 12534.92 109.47 54933.57 88888.00 2012-07-01 19:01:00.875 183 12534.88 109.45 54933.57 88888.00 2012-07-01 19:01:01.000 183 12534.85 109.45 54933.55 88888.00 2012-07-01 19:01:01.125 183 12534.85 109.40 54933.55 88888.00 2012-07-01 19:01:01.250 183 12534.80 109.40 54933.53 88888.00 2012-07-01 19:01:01.375 183 12534.85 109.40 54933.55 88888.00 2012-07-01 19:01:01.500 183 12534.90 109.42 54933.53 88888.00 2012-07-01 19:01:01.625 183 12534.92 109.45 54933.55 88888.00 2012-07-01 19:01:01.750 183 12534.92 109.42 54933.53 88888.00 2012-07-01 19:01:01.875 183 12534.98 109.42 54933.55 88888.00 2012-07-01 19:01:02.000 183 12534.92 109.42 54933.55 88888.00 2012-07-01 19:01:02.125 183 12534.85 109.42 54933.57 88888.00 2012-07-01 19:01:02.250 183 12534.90 109.42 54933.55 88888.00 2012-07-01 19:01:02.375 183 12534.98 109.45 54933.55 88888.00 2012-07-01 19:01:02.500 183 12534.95 109.40 54933.55 88888.00 2012-07-01 19:01:02.625 183 12534.98 109.38 54933.57 88888.00 2012-07-01 19:01:02.750 183 12535.02 109.38 54933.55 88888.00 2012-07-01 19:01:02.875 183 12535.02 109.35 54933.55 88888.00 2012-07-01 19:01:03.000 183 12535.08 109.38 54933.55 88888.00 2012-07-01 19:01:03.125 183 12535.12 109.40 54933.55 88888.00 2012-07-01 19:01:03.250 183 12535.12 109.42 54933.57 88888.00 2012-07-01 19:01:03.375 183 12535.17 109.45 54933.60 88888.00 2012-07-01 19:01:03.500 183 12535.10 109.42 54933.57 88888.00 2012-07-01 19:01:03.625 183 12534.98 109.40 54933.57 88888.00 2012-07-01 19:01:03.750 183 12534.95 109.40 54933.57 88888.00 2012-07-01 19:01:03.875 183 12535.05 109.40 54933.57 88888.00 2012-07-01 19:01:04.000 183 12535.08 109.40 54933.60 88888.00 2012-07-01 19:01:04.125 183 12535.08 109.38 54933.60 88888.00 2012-07-01 19:01:04.250 183 12535.05 109.38 54933.60 88888.00 2012-07-01 19:01:04.375 183 12535.08 109.38 54933.57 88888.00 2012-07-01 19:01:04.500 183 12535.08 109.40 54933.57 88888.00 2012-07-01 19:01:04.625 183 12535.10 109.42 54933.57 88888.00 2012-07-01 19:01:04.750 183 12535.12 109.42 54933.60 88888.00 2012-07-01 19:01:04.875 183 12535.12 109.40 54933.57 88888.00 2012-07-01 19:01:05.000 183 12535.10 109.40 54933.57 88888.00 2012-07-01 19:01:05.125 183 12535.05 109.40 54933.57 88888.00 2012-07-01 19:01:05.250 183 12535.08 109.40 54933.60 88888.00 2012-07-01 19:01:05.375 183 12535.15 109.42 54933.60 88888.00 2012-07-01 19:01:05.500 183 12535.12 109.42 54933.60 88888.00 2012-07-01 19:01:05.625 183 12535.12 109.40 54933.60 88888.00 2012-07-01 19:01:05.750 183 12535.15 109.38 54933.57 88888.00 2012-07-01 19:01:05.875 183 12535.20 109.35 54933.57 88888.00 2012-07-01 19:01:06.000 183 12535.25 109.38 54933.57 88888.00 2012-07-01 19:01:06.125 183 12535.20 109.38 54933.60 88888.00 2012-07-01 19:01:06.250 183 12535.15 109.38 54933.57 88888.00 2012-07-01 19:01:06.375 183 12535.17 109.38 54933.57 88888.00 2012-07-01 19:01:06.500 183 12535.20 109.38 54933.60 88888.00 2012-07-01 19:01:06.625 183 12535.20 109.35 54933.60 88888.00 2012-07-01 19:01:06.750 183 12535.20 109.38 54933.60 88888.00 2012-07-01 19:01:06.875 183 12535.20 109.35 54933.57 88888.00 2012-07-01 19:01:07.000 183 12535.20 109.33 54933.57 88888.00 2012-07-01 19:01:07.125 183 12535.20 109.30 54933.57 88888.00 2012-07-01 19:01:07.250 183 12535.17 109.30 54933.57 88888.00 2012-07-01 19:01:07.375 183 12535.20 109.33 54933.57 88888.00 2012-07-01 19:01:07.500 183 12535.20 109.33 54933.55 88888.00 2012-07-01 19:01:07.625 183 12535.23 109.35 54933.60 88888.00 2012-07-01 19:01:07.750 183 12535.20 109.33 54933.57 88888.00 2012-07-01 19:01:07.875 183 12535.17 109.33 54933.57 88888.00 2012-07-01 19:01:08.000 183 12535.23 109.30 54933.57 88888.00 2012-07-01 19:01:08.125 183 12535.23 109.28 54933.57 88888.00 2012-07-01 19:01:08.250 183 12535.15 109.25 54933.57 88888.00 2012-07-01 19:01:08.375 183 12535.12 109.30 54933.55 88888.00 2012-07-01 19:01:08.500 183 12535.12 109.30 54933.57 88888.00 2012-07-01 19:01:08.625 183 12535.15 109.33 54933.60 88888.00 2012-07-01 19:01:08.750 183 12535.17 109.28 54933.60 88888.00 2012-07-01 19:01:08.875 183 12535.17 109.28 54933.60 88888.00 2012-07-01 19:01:09.000 183 12535.12 109.30 54933.57 88888.00 2012-07-01 19:01:09.125 183 12535.17 109.28 54933.57 88888.00 2012-07-01 19:01:09.250 183 12535.17 109.25 54933.57 88888.00 2012-07-01 19:01:09.375 183 12535.20 109.25 54933.60 88888.00 2012-07-01 19:01:09.500 183 12535.20 109.28 54933.60 88888.00 2012-07-01 19:01:09.625 183 12535.23 109.30 54933.60 88888.00 2012-07-01 19:01:09.750 183 12535.20 109.28 54933.60 88888.00 2012-07-01 19:01:09.875 183 12535.25 109.25 54933.55 88888.00 2012-07-01 19:01:10.000 183 12535.30 109.28 54933.57 88888.00 2012-07-01 19:01:10.125 183 12535.30 109.28 54933.57 88888.00 2012-07-01 19:01:10.250 183 12535.30 109.28 54933.60 88888.00 2012-07-01 19:01:10.375 183 12535.35 109.33 54933.60 88888.00 2012-07-01 19:01:10.500 183 12535.27 109.28 54933.60 88888.00 2012-07-01 19:01:10.625 183 12535.25 109.28 54933.60 88888.00 2012-07-01 19:01:10.750 183 12535.20 109.28 54933.60 88888.00 2012-07-01 19:01:10.875 183 12535.20 109.25 54933.62 88888.00 2012-07-01 19:01:11.000 183 12535.27 109.25 54933.62 88888.00 2012-07-01 19:01:11.125 183 12535.33 109.25 54933.62 88888.00 2012-07-01 19:01:11.250 183 12535.27 109.28 54933.62 88888.00 2012-07-01 19:01:11.375 183 12535.23 109.33 54933.62 88888.00 2012-07-01 19:01:11.500 183 12535.20 109.33 54933.62 88888.00 2012-07-01 19:01:11.625 183 12535.23 109.30 54933.62 88888.00 2012-07-01 19:01:11.750 183 12535.23 109.28 54933.60 88888.00 2012-07-01 19:01:11.875 183 12535.27 109.28 54933.62 88888.00 2012-07-01 19:01:12.000 183 12535.35 109.28 54933.62 88888.00 2012-07-01 19:01:12.125 183 12535.38 109.25 54933.62 88888.00 2012-07-01 19:01:12.250 183 12535.40 109.25 54933.60 88888.00 2012-07-01 19:01:12.375 183 12535.40 109.28 54933.57 88888.00 2012-07-01 19:01:12.500 183 12535.35 109.30 54933.57 88888.00 2012-07-01 19:01:12.625 183 12535.35 109.30 54933.60 88888.00 2012-07-01 19:01:12.750 183 12535.33 109.30 54933.62 88888.00 2012-07-01 19:01:12.875 183 12535.33 109.30 54933.60 88888.00 2012-07-01 19:01:13.000 183 12535.30 109.30 54933.57 88888.00 2012-07-01 19:01:13.125 183 12535.33 109.28 54933.57 88888.00 2012-07-01 19:01:13.250 183 12535.30 109.28 54933.57 88888.00 2012-07-01 19:01:13.375 183 12535.33 109.28 54933.57 88888.00 2012-07-01 19:01:13.500 183 12535.33 109.25 54933.57 88888.00 2012-07-01 19:01:13.625 183 12535.27 109.25 54933.60 88888.00 2012-07-01 19:01:13.750 183 12535.27 109.30 54933.62 88888.00 2012-07-01 19:01:13.875 183 12535.30 109.33 54933.60 88888.00 2012-07-01 19:01:14.000 183 12535.27 109.35 54933.62 88888.00 2012-07-01 19:01:14.125 183 12535.25 109.35 54933.60 88888.00 2012-07-01 19:01:14.250 183 12535.25 109.35 54933.60 88888.00 2012-07-01 19:01:14.375 183 12535.30 109.38 54933.65 88888.00 2012-07-01 19:01:14.500 183 12535.30 109.35 54933.65 88888.00 2012-07-01 19:01:14.625 183 12535.27 109.30 54933.62 88888.00 2012-07-01 19:01:14.750 183 12535.30 109.30 54933.60 88888.00 2012-07-01 19:01:14.875 183 12535.33 109.33 54933.60 88888.00 2012-07-01 19:01:15.000 183 12535.35 109.33 54933.60 88888.00 2012-07-01 19:01:15.125 183 12535.40 109.33 54933.60 88888.00 2012-07-01 19:01:15.250 183 12535.40 109.30 54933.60 88888.00 2012-07-01 19:01:15.375 183 12535.40 109.33 54933.60 88888.00 2012-07-01 19:01:15.500 183 12535.40 109.33 54933.60 88888.00 2012-07-01 19:01:15.625 183 12535.42 109.33 54933.60 88888.00 2012-07-01 19:01:15.750 183 12535.50 109.33 54933.62 88888.00 2012-07-01 19:01:15.875 183 12535.50 109.33 54933.62 88888.00 2012-07-01 19:01:16.000 183 12535.45 109.35 54933.62 88888.00 2012-07-01 19:01:16.125 183 12535.40 109.33 54933.62 88888.00 2012-07-01 19:01:16.250 183 12535.38 109.33 54933.65 88888.00 2012-07-01 19:01:16.375 183 12535.42 109.30 54933.62 88888.00 2012-07-01 19:01:16.500 183 12535.38 109.30 54933.62 88888.00 2012-07-01 19:01:16.625 183 12535.30 109.30 54933.62 88888.00 2012-07-01 19:01:16.750 183 12535.33 109.35 54933.62 88888.00 2012-07-01 19:01:16.875 183 12535.35 109.35 54933.62 88888.00 2012-07-01 19:01:17.000 183 12535.30 109.33 54933.65 88888.00 2012-07-01 19:01:17.125 183 12535.25 109.35 54933.65 88888.00 2012-07-01 19:01:17.250 183 12535.27 109.33 54933.65 88888.00 2012-07-01 19:01:17.375 183 12535.27 109.33 54933.62 88888.00 2012-07-01 19:01:17.500 183 12535.27 109.28 54933.62 88888.00 2012-07-01 19:01:17.625 183 12535.25 109.35 54933.62 88888.00 2012-07-01 19:01:17.750 183 12535.25 109.33 54933.65 88888.00 2012-07-01 19:01:17.875 183 12535.27 109.38 54933.62 88888.00 2012-07-01 19:01:18.000 183 12535.23 109.35 54933.62 88888.00 2012-07-01 19:01:18.125 183 12535.20 109.33 54933.62 88888.00 2012-07-01 19:01:18.250 183 12535.20 109.33 54933.68 88888.00 2012-07-01 19:01:18.375 183 12535.27 109.38 54933.65 88888.00 2012-07-01 19:01:18.500 183 12535.27 109.35 54933.65 88888.00 2012-07-01 19:01:18.625 183 12535.17 109.30 54933.65 88888.00 2012-07-01 19:01:18.750 183 12535.15 109.33 54933.62 88888.00 2012-07-01 19:01:18.875 183 12535.17 109.33 54933.65 88888.00 2012-07-01 19:01:19.000 183 12535.20 109.35 54933.62 88888.00 2012-07-01 19:01:19.125 183 12535.25 109.30 54933.65 88888.00 2012-07-01 19:01:19.250 183 12535.20 109.25 54933.68 88888.00 2012-07-01 19:01:19.375 183 12535.20 109.33 54933.68 88888.00 2012-07-01 19:01:19.500 183 12535.15 109.35 54933.68 88888.00 2012-07-01 19:01:19.625 183 12535.20 109.35 54933.68 88888.00 2012-07-01 19:01:19.750 183 12535.25 109.35 54933.70 88888.00 2012-07-01 19:01:19.875 183 12535.25 109.35 54933.70 88888.00 2012-07-01 19:01:20.000 183 12535.27 109.33 54933.65 88888.00 2012-07-01 19:01:20.125 183 12535.27 109.33 54933.70 88888.00 2012-07-01 19:01:20.250 183 12535.23 109.30 54933.70 88888.00 2012-07-01 19:01:20.375 183 12535.20 109.30 54933.70 88888.00 2012-07-01 19:01:20.500 183 12535.17 109.30 54933.70 88888.00 2012-07-01 19:01:20.625 183 12535.17 109.30 54933.70 88888.00 2012-07-01 19:01:20.750 183 12535.17 109.33 54933.70 88888.00 2012-07-01 19:01:20.875 183 12535.12 109.35 54933.72 88888.00 2012-07-01 19:01:21.000 183 12535.10 109.38 54933.70 88888.00 2012-07-01 19:01:21.125 183 12535.10 109.38 54933.72 88888.00 2012-07-01 19:01:21.250 183 12535.05 109.38 54933.70 88888.00 2012-07-01 19:01:21.375 183 12535.10 109.38 54933.70 88888.00 2012-07-01 19:01:21.500 183 12535.10 109.38 54933.70 88888.00 2012-07-01 19:01:21.625 183 12535.10 109.38 54933.70 88888.00 2012-07-01 19:01:21.750 183 12535.08 109.40 54933.68 88888.00 2012-07-01 19:01:21.875 183 12535.05 109.38 54933.68 88888.00 2012-07-01 19:01:22.000 183 12535.12 109.42 54933.70 88888.00 2012-07-01 19:01:22.125 183 12535.15 109.45 54933.70 88888.00 2012-07-01 19:01:22.250 183 12535.08 109.45 54933.72 88888.00 2012-07-01 19:01:22.375 183 12535.10 109.45 54933.70 88888.00 2012-07-01 19:01:22.500 183 12535.10 109.45 54933.68 88888.00 2012-07-01 19:01:22.625 183 12535.10 109.42 54933.68 88888.00 2012-07-01 19:01:22.750 183 12535.12 109.45 54933.70 88888.00 2012-07-01 19:01:22.875 183 12535.15 109.45 54933.70 88888.00 2012-07-01 19:01:23.000 183 12535.15 109.45 54933.68 88888.00 2012-07-01 19:01:23.125 183 12535.12 109.45 54933.68 88888.00 2012-07-01 19:01:23.250 183 12535.12 109.50 54933.70 88888.00 2012-07-01 19:01:23.375 183 12535.15 109.47 54933.68 88888.00 2012-07-01 19:01:23.500 183 12535.12 109.50 54933.65 88888.00 2012-07-01 19:01:23.625 183 12535.12 109.50 54933.68 88888.00 2012-07-01 19:01:23.750 183 12535.15 109.53 54933.65 88888.00 2012-07-01 19:01:23.875 183 12535.17 109.50 54933.70 88888.00 2012-07-01 19:01:24.000 183 12535.20 109.50 54933.70 88888.00 2012-07-01 19:01:24.125 183 12535.23 109.47 54933.72 88888.00 2012-07-01 19:01:24.250 183 12535.17 109.47 54933.72 88888.00 2012-07-01 19:01:24.375 183 12535.15 109.50 54933.72 88888.00 2012-07-01 19:01:24.500 183 12535.10 109.53 54933.72 88888.00 2012-07-01 19:01:24.625 183 12535.17 109.53 54933.72 88888.00 2012-07-01 19:01:24.750 183 12535.17 109.50 54933.72 88888.00 2012-07-01 19:01:24.875 183 12535.15 109.50 54933.70 88888.00 2012-07-01 19:01:25.000 183 12535.17 109.50 54933.72 88888.00 2012-07-01 19:01:25.125 183 12535.20 109.47 54933.72 88888.00 2012-07-01 19:01:25.250 183 12535.15 109.45 54933.72 88888.00 2012-07-01 19:01:25.375 183 12535.12 109.45 54933.75 88888.00 2012-07-01 19:01:25.500 183 12535.15 109.45 54933.78 88888.00 2012-07-01 19:01:25.625 183 12535.17 109.47 54933.78 88888.00 2012-07-01 19:01:25.750 183 12535.17 109.47 54933.75 88888.00 2012-07-01 19:01:25.875 183 12535.15 109.47 54933.72 88888.00 2012-07-01 19:01:26.000 183 12535.15 109.50 54933.72 88888.00 2012-07-01 19:01:26.125 183 12535.17 109.50 54933.78 88888.00 2012-07-01 19:01:26.250 183 12535.20 109.47 54933.75 88888.00 2012-07-01 19:01:26.375 183 12535.20 109.50 54933.78 88888.00 2012-07-01 19:01:26.500 183 12535.15 109.53 54933.78 88888.00 2012-07-01 19:01:26.625 183 12535.12 109.50 54933.75 88888.00 2012-07-01 19:01:26.750 183 12535.12 109.50 54933.78 88888.00 2012-07-01 19:01:26.875 183 12535.10 109.47 54933.75 88888.00 2012-07-01 19:01:27.000 183 12535.08 109.50 54933.75 88888.00 2012-07-01 19:01:27.125 183 12535.08 109.50 54933.75 88888.00 2012-07-01 19:01:27.250 183 12535.08 109.50 54933.78 88888.00 2012-07-01 19:01:27.375 183 12535.12 109.50 54933.78 88888.00 2012-07-01 19:01:27.500 183 12535.12 109.50 54933.75 88888.00 2012-07-01 19:01:27.625 183 12535.05 109.53 54933.75 88888.00 2012-07-01 19:01:27.750 183 12535.00 109.53 54933.78 88888.00 2012-07-01 19:01:27.875 183 12535.00 109.53 54933.75 88888.00 2012-07-01 19:01:28.000 183 12535.02 109.50 54933.72 88888.00 2012-07-01 19:01:28.125 183 12535.05 109.53 54933.72 88888.00 2012-07-01 19:01:28.250 183 12534.98 109.50 54933.75 88888.00 2012-07-01 19:01:28.375 183 12534.92 109.50 54933.75 88888.00 2012-07-01 19:01:28.500 183 12534.88 109.53 54933.70 88888.00 2012-07-01 19:01:28.625 183 12534.92 109.53 54933.72 88888.00 2012-07-01 19:01:28.750 183 12535.00 109.55 54933.78 88888.00 2012-07-01 19:01:28.875 183 12535.02 109.55 54933.80 88888.00 2012-07-01 19:01:29.000 183 12535.00 109.55 54933.78 88888.00 2012-07-01 19:01:29.125 183 12534.90 109.55 54933.75 88888.00 2012-07-01 19:01:29.250 183 12534.85 109.53 54933.75 88888.00 2012-07-01 19:01:29.375 183 12534.95 109.58 54933.80 88888.00 2012-07-01 19:01:29.500 183 12535.00 109.58 54933.80 88888.00 2012-07-01 19:01:29.625 183 12534.95 109.58 54933.82 88888.00 2012-07-01 19:01:29.750 183 12534.85 109.60 54933.80 88888.00 2012-07-01 19:01:29.875 183 12534.85 109.65 54933.80 88888.00 2012-07-01 19:01:30.000 183 12534.88 109.62 54933.75 88888.00 2012-07-01 19:01:30.125 183 12534.88 109.62 54933.78 88888.00 2012-07-01 19:01:30.250 183 12534.90 109.65 54933.80 88888.00 2012-07-01 19:01:30.375 183 12534.92 109.67 54933.78 88888.00 2012-07-01 19:01:30.500 183 12534.90 109.67 54933.78 88888.00 2012-07-01 19:01:30.625 183 12534.90 109.67 54933.78 88888.00 2012-07-01 19:01:30.750 183 12534.90 109.67 54933.78 88888.00 2012-07-01 19:01:30.875 183 12534.85 109.67 54933.75 88888.00 2012-07-01 19:01:31.000 183 12534.88 109.67 54933.78 88888.00 2012-07-01 19:01:31.125 183 12534.90 109.67 54933.78 88888.00 2012-07-01 19:01:31.250 183 12534.90 109.70 54933.75 88888.00 2012-07-01 19:01:31.375 183 12534.88 109.72 54933.78 88888.00 2012-07-01 19:01:31.500 183 12534.83 109.72 54933.75 88888.00 2012-07-01 19:01:31.625 183 12534.77 109.75 54933.80 88888.00 2012-07-01 19:01:31.750 183 12534.73 109.75 54933.78 88888.00 2012-07-01 19:01:31.875 183 12534.80 109.75 54933.78 88888.00 2012-07-01 19:01:32.000 183 12534.80 109.80 54933.80 88888.00 2012-07-01 19:01:32.125 183 12534.75 109.83 54933.80 88888.00 2012-07-01 19:01:32.250 183 12534.75 109.83 54933.78 88888.00 2012-07-01 19:01:32.375 183 12534.80 109.85 54933.80 88888.00 2012-07-01 19:01:32.500 183 12534.80 109.83 54933.78 88888.00 2012-07-01 19:01:32.625 183 12534.80 109.80 54933.78 88888.00 2012-07-01 19:01:32.750 183 12534.83 109.83 54933.78 88888.00 2012-07-01 19:01:32.875 183 12534.85 109.83 54933.78 88888.00 2012-07-01 19:01:33.000 183 12534.77 109.83 54933.75 88888.00 2012-07-01 19:01:33.125 183 12534.80 109.88 54933.78 88888.00 2012-07-01 19:01:33.250 183 12534.77 109.85 54933.80 88888.00 2012-07-01 19:01:33.375 183 12534.75 109.85 54933.82 88888.00 2012-07-01 19:01:33.500 183 12534.70 109.90 54933.80 88888.00 2012-07-01 19:01:33.625 183 12534.77 109.90 54933.85 88888.00 2012-07-01 19:01:33.750 183 12534.75 109.90 54933.85 88888.00 2012-07-01 19:01:33.875 183 12534.67 109.90 54933.82 88888.00 2012-07-01 19:01:34.000 183 12534.65 109.85 54933.80 88888.00 2012-07-01 19:01:34.125 183 12534.62 109.88 54933.80 88888.00 2012-07-01 19:01:34.250 183 12534.65 109.90 54933.82 88888.00 2012-07-01 19:01:34.375 183 12534.67 109.88 54933.80 88888.00 2012-07-01 19:01:34.500 183 12534.65 109.88 54933.80 88888.00 2012-07-01 19:01:34.625 183 12534.62 109.85 54933.80 88888.00 2012-07-01 19:01:34.750 183 12534.62 109.88 54933.78 88888.00 2012-07-01 19:01:34.875 183 12534.62 109.90 54933.80 88888.00 2012-07-01 19:01:35.000 183 12534.65 109.90 54933.80 88888.00 2012-07-01 19:01:35.125 183 12534.62 109.88 54933.78 88888.00 2012-07-01 19:01:35.250 183 12534.60 109.92 54933.80 88888.00 2012-07-01 19:01:35.375 183 12534.60 109.92 54933.80 88888.00 2012-07-01 19:01:35.500 183 12534.58 109.92 54933.78 88888.00 2012-07-01 19:01:35.625 183 12534.55 109.97 54933.80 88888.00 2012-07-01 19:01:35.750 183 12534.52 110.00 54933.82 88888.00 2012-07-01 19:01:35.875 183 12534.52 110.00 54933.85 88888.00 2012-07-01 19:01:36.000 183 12534.58 110.00 54933.85 88888.00 2012-07-01 19:01:36.125 183 12534.55 110.03 54933.85 88888.00 2012-07-01 19:01:36.250 183 12534.48 110.03 54933.85 88888.00 2012-07-01 19:01:36.375 183 12534.45 110.03 54933.88 88888.00 2012-07-01 19:01:36.500 183 12534.48 110.03 54933.85 88888.00 2012-07-01 19:01:36.625 183 12534.48 109.97 54933.88 88888.00 2012-07-01 19:01:36.750 183 12534.42 110.03 54933.88 88888.00 2012-07-01 19:01:36.875 183 12534.38 110.03 54933.88 88888.00 2012-07-01 19:01:37.000 183 12534.35 110.00 54933.82 88888.00 2012-07-01 19:01:37.125 183 12534.38 110.00 54933.85 88888.00 2012-07-01 19:01:37.250 183 12534.38 110.00 54933.85 88888.00 2012-07-01 19:01:37.375 183 12534.38 110.05 54933.85 88888.00 2012-07-01 19:01:37.500 183 12534.35 110.03 54933.85 88888.00 2012-07-01 19:01:37.625 183 12534.33 110.08 54933.85 88888.00 2012-07-01 19:01:37.750 183 12534.40 110.05 54933.85 88888.00 2012-07-01 19:01:37.875 183 12534.42 110.08 54933.85 88888.00 2012-07-01 19:01:38.000 183 12534.42 110.08 54933.82 88888.00 2012-07-01 19:01:38.125 183 12534.42 110.08 54933.88 88888.00 2012-07-01 19:01:38.250 183 12534.38 110.10 54933.88 88888.00 2012-07-01 19:01:38.375 183 12534.35 110.08 54933.88 88888.00 2012-07-01 19:01:38.500 183 12534.33 110.08 54933.88 88888.00 2012-07-01 19:01:38.625 183 12534.33 110.05 54933.90 88888.00 2012-07-01 19:01:38.750 183 12534.35 110.08 54933.88 88888.00 2012-07-01 19:01:38.875 183 12534.40 110.05 54933.90 88888.00 2012-07-01 19:01:39.000 183 12534.40 110.10 54933.90 88888.00 2012-07-01 19:01:39.125 183 12534.35 110.08 54933.90 88888.00 2012-07-01 19:01:39.250 183 12534.33 110.08 54933.88 88888.00 2012-07-01 19:01:39.375 183 12534.33 110.10 54933.88 88888.00 2012-07-01 19:01:39.500 183 12534.38 110.12 54933.90 88888.00 2012-07-01 19:01:39.625 183 12534.45 110.12 54933.90 88888.00 2012-07-01 19:01:39.750 183 12534.38 110.10 54933.88 88888.00 2012-07-01 19:01:39.875 183 12534.30 110.12 54933.90 88888.00 2012-07-01 19:01:40.000 183 12534.33 110.12 54933.88 88888.00 2012-07-01 19:01:40.125 183 12534.30 110.10 54933.93 88888.00 2012-07-01 19:01:40.250 183 12534.25 110.10 54933.90 88888.00 2012-07-01 19:01:40.375 183 12534.17 110.08 54933.88 88888.00 2012-07-01 19:01:40.500 183 12534.15 110.08 54933.90 88888.00 2012-07-01 19:01:40.625 183 12534.17 110.08 54933.93 88888.00 2012-07-01 19:01:40.750 183 12534.20 110.12 54933.93 88888.00 2012-07-01 19:01:40.875 183 12534.20 110.10 54933.93 88888.00 2012-07-01 19:01:41.000 183 12534.20 110.10 54933.93 88888.00 2012-07-01 19:01:41.125 183 12534.20 110.12 54933.93 88888.00 2012-07-01 19:01:41.250 183 12534.17 110.08 54933.93 88888.00 2012-07-01 19:01:41.375 183 12534.17 110.12 54933.95 88888.00 2012-07-01 19:01:41.500 183 12534.15 110.12 54933.93 88888.00 2012-07-01 19:01:41.625 183 12534.12 110.10 54933.95 88888.00 2012-07-01 19:01:41.750 183 12534.12 110.10 54933.95 88888.00 2012-07-01 19:01:41.875 183 12534.12 110.10 54933.93 88888.00 2012-07-01 19:01:42.000 183 12534.12 110.10 54933.95 88888.00 2012-07-01 19:01:42.125 183 12534.15 110.08 54933.93 88888.00 2012-07-01 19:01:42.250 183 12534.17 110.12 54933.95 88888.00 2012-07-01 19:01:42.375 183 12534.20 110.15 54933.95 88888.00 2012-07-01 19:01:42.500 183 12534.12 110.15 54933.97 88888.00 2012-07-01 19:01:42.625 183 12534.05 110.17 54933.97 88888.00 2012-07-01 19:01:42.750 183 12534.02 110.17 54933.97 88888.00 2012-07-01 19:01:42.875 183 12533.98 110.17 54933.95 88888.00 2012-07-01 19:01:43.000 183 12534.02 110.17 54933.95 88888.00 2012-07-01 19:01:43.125 183 12534.05 110.20 54933.95 88888.00 2012-07-01 19:01:43.250 183 12534.00 110.20 54933.97 88888.00 2012-07-01 19:01:43.375 183 12534.00 110.22 54933.97 88888.00 2012-07-01 19:01:43.500 183 12534.00 110.17 54933.95 88888.00 2012-07-01 19:01:43.625 183 12533.90 110.15 54933.95 88888.00 2012-07-01 19:01:43.750 183 12533.92 110.17 54933.95 88888.00 2012-07-01 19:01:43.875 183 12533.92 110.20 54933.95 88888.00 2012-07-01 19:01:44.000 183 12533.92 110.17 54933.93 88888.00 2012-07-01 19:01:44.125 183 12533.90 110.15 54933.93 88888.00 2012-07-01 19:01:44.250 183 12533.85 110.17 54933.93 88888.00 2012-07-01 19:01:44.375 183 12533.85 110.17 54933.93 88888.00 2012-07-01 19:01:44.500 183 12533.90 110.20 54933.93 88888.00 2012-07-01 19:01:44.625 183 12533.90 110.22 54933.93 88888.00 2012-07-01 19:01:44.750 183 12533.90 110.22 54933.93 88888.00 2012-07-01 19:01:44.875 183 12533.92 110.20 54933.93 88888.00 2012-07-01 19:01:45.000 183 12533.92 110.20 54933.93 88888.00 2012-07-01 19:01:45.125 183 12533.95 110.25 54933.97 88888.00 2012-07-01 19:01:45.250 183 12533.90 110.28 54933.95 88888.00 2012-07-01 19:01:45.375 183 12533.90 110.28 54933.95 88888.00 2012-07-01 19:01:45.500 183 12533.90 110.30 54933.93 88888.00 2012-07-01 19:01:45.625 183 12533.88 110.28 54933.95 88888.00 2012-07-01 19:01:45.750 183 12533.90 110.28 54933.95 88888.00 2012-07-01 19:01:45.875 183 12533.92 110.30 54933.95 88888.00 2012-07-01 19:01:46.000 183 12533.92 110.28 54933.93 88888.00 2012-07-01 19:01:46.125 183 12534.00 110.28 54933.95 88888.00 2012-07-01 19:01:46.250 183 12533.98 110.30 54933.95 88888.00 2012-07-01 19:01:46.375 183 12533.92 110.28 54933.95 88888.00 2012-07-01 19:01:46.500 183 12533.98 110.28 54933.93 88888.00 2012-07-01 19:01:46.625 183 12534.02 110.30 54934.00 88888.00 2012-07-01 19:01:46.750 183 12533.98 110.30 54933.97 88888.00 2012-07-01 19:01:46.875 183 12533.92 110.30 54933.95 88888.00 2012-07-01 19:01:47.000 183 12533.85 110.30 54933.95 88888.00 2012-07-01 19:01:47.125 183 12533.85 110.30 54933.97 88888.00 2012-07-01 19:01:47.250 183 12533.88 110.25 54933.95 88888.00 2012-07-01 19:01:47.375 183 12533.90 110.25 54933.97 88888.00 2012-07-01 19:01:47.500 183 12533.92 110.25 54933.95 88888.00 2012-07-01 19:01:47.625 183 12533.88 110.25 54933.95 88888.00 2012-07-01 19:01:47.750 183 12533.90 110.28 54933.97 88888.00 2012-07-01 19:01:47.875 183 12533.98 110.25 54933.97 88888.00 2012-07-01 19:01:48.000 183 12533.98 110.25 54933.97 88888.00 2012-07-01 19:01:48.125 183 12533.90 110.25 54934.00 88888.00 2012-07-01 19:01:48.250 183 12533.88 110.28 54934.00 88888.00 2012-07-01 19:01:48.375 183 12533.90 110.28 54933.97 88888.00 2012-07-01 19:01:48.500 183 12533.90 110.28 54934.03 88888.00 2012-07-01 19:01:48.625 183 12533.85 110.30 54934.05 88888.00 2012-07-01 19:01:48.750 183 12533.90 110.30 54934.03 88888.00 2012-07-01 19:01:48.875 183 12533.92 110.30 54934.03 88888.00 2012-07-01 19:01:49.000 183 12533.92 110.33 54934.03 88888.00 2012-07-01 19:01:49.125 183 12533.85 110.33 54934.03 88888.00 2012-07-01 19:01:49.250 183 12533.85 110.33 54934.05 88888.00 2012-07-01 19:01:49.375 183 12533.92 110.35 54934.00 88888.00 2012-07-01 19:01:49.500 183 12533.95 110.35 54934.00 88888.00 2012-07-01 19:01:49.625 183 12533.98 110.33 54934.03 88888.00 2012-07-01 19:01:49.750 183 12533.98 110.33 54934.00 88888.00 2012-07-01 19:01:49.875 183 12533.90 110.33 54934.03 88888.00 2012-07-01 19:01:50.000 183 12533.85 110.33 54934.00 88888.00 2012-07-01 19:01:50.125 183 12533.85 110.35 54934.03 88888.00 2012-07-01 19:01:50.250 183 12533.88 110.35 54934.03 88888.00 2012-07-01 19:01:50.375 183 12533.95 110.35 54934.03 88888.00 2012-07-01 19:01:50.500 183 12533.98 110.35 54934.05 88888.00 2012-07-01 19:01:50.625 183 12533.92 110.33 54934.00 88888.00 2012-07-01 19:01:50.750 183 12533.90 110.33 54934.00 88888.00 2012-07-01 19:01:50.875 183 12533.88 110.35 54934.00 88888.00 2012-07-01 19:01:51.000 183 12533.88 110.35 54934.00 88888.00 2012-07-01 19:01:51.125 183 12533.95 110.35 54933.97 88888.00 2012-07-01 19:01:51.250 183 12534.00 110.35 54933.97 88888.00 2012-07-01 19:01:51.375 183 12534.00 110.38 54934.03 88888.00 2012-07-01 19:01:51.500 183 12533.85 110.38 54934.00 88888.00 2012-07-01 19:01:51.625 183 12533.85 110.38 54934.00 88888.00 2012-07-01 19:01:51.750 183 12533.92 110.40 54933.97 88888.00 2012-07-01 19:01:51.875 183 12533.92 110.40 54933.97 88888.00 2012-07-01 19:01:52.000 183 12533.95 110.38 54934.00 88888.00 2012-07-01 19:01:52.125 183 12533.95 110.42 54933.97 88888.00 2012-07-01 19:01:52.250 183 12533.98 110.42 54934.03 88888.00 2012-07-01 19:01:52.375 183 12533.92 110.42 54934.00 88888.00 2012-07-01 19:01:52.500 183 12533.88 110.40 54933.97 88888.00 2012-07-01 19:01:52.625 183 12533.88 110.45 54934.00 88888.00 2012-07-01 19:01:52.750 183 12533.85 110.45 54934.03 88888.00 2012-07-01 19:01:52.875 183 12533.88 110.47 54934.03 88888.00 2012-07-01 19:01:53.000 183 12533.85 110.45 54934.03 88888.00 2012-07-01 19:01:53.125 183 12533.83 110.47 54934.05 88888.00 2012-07-01 19:01:53.250 183 12533.77 110.45 54934.03 88888.00 2012-07-01 19:01:53.375 183 12533.80 110.45 54934.03 88888.00 2012-07-01 19:01:53.500 183 12533.83 110.47 54934.00 88888.00 2012-07-01 19:01:53.625 183 12533.83 110.47 54934.03 88888.00 2012-07-01 19:01:53.750 183 12533.85 110.47 54934.03 88888.00 2012-07-01 19:01:53.875 183 12533.77 110.45 54934.00 88888.00 2012-07-01 19:01:54.000 183 12533.73 110.45 54933.97 88888.00 2012-07-01 19:01:54.125 183 12533.75 110.45 54934.00 88888.00 2012-07-01 19:01:54.250 183 12533.75 110.47 54934.03 88888.00 2012-07-01 19:01:54.375 183 12533.75 110.45 54934.00 88888.00 2012-07-01 19:01:54.500 183 12533.70 110.42 54934.00 88888.00 2012-07-01 19:01:54.625 183 12533.70 110.42 54934.00 88888.00 2012-07-01 19:01:54.750 183 12533.73 110.42 54934.03 88888.00 2012-07-01 19:01:54.875 183 12533.77 110.45 54934.00 88888.00 2012-07-01 19:01:55.000 183 12533.77 110.45 54934.00 88888.00 2012-07-01 19:01:55.125 183 12533.77 110.45 54933.97 88888.00 2012-07-01 19:01:55.250 183 12533.73 110.40 54933.97 88888.00 2012-07-01 19:01:55.375 183 12533.73 110.40 54933.97 88888.00 2012-07-01 19:01:55.500 183 12533.70 110.45 54934.03 88888.00 2012-07-01 19:01:55.625 183 12533.75 110.47 54934.03 88888.00 2012-07-01 19:01:55.750 183 12533.75 110.47 54934.00 88888.00 2012-07-01 19:01:55.875 183 12533.73 110.42 54933.97 88888.00 2012-07-01 19:01:56.000 183 12533.67 110.42 54933.97 88888.00 2012-07-01 19:01:56.125 183 12533.70 110.45 54934.05 88888.00 2012-07-01 19:01:56.250 183 12533.65 110.45 54934.05 88888.00 2012-07-01 19:01:56.375 183 12533.62 110.47 54934.00 88888.00 2012-07-01 19:01:56.500 183 12533.67 110.45 54934.00 88888.00 2012-07-01 19:01:56.625 183 12533.75 110.45 54934.00 88888.00 2012-07-01 19:01:56.750 183 12533.75 110.47 54934.03 88888.00 2012-07-01 19:01:56.875 183 12533.73 110.40 54934.03 88888.00 2012-07-01 19:01:57.000 183 12533.70 110.42 54934.00 88888.00 2012-07-01 19:01:57.125 183 12533.70 110.45 54934.03 88888.00 2012-07-01 19:01:57.250 183 12533.67 110.40 54934.03 88888.00 2012-07-01 19:01:57.375 183 12533.65 110.40 54934.03 88888.00 2012-07-01 19:01:57.500 183 12533.62 110.42 54934.03 88888.00 2012-07-01 19:01:57.625 183 12533.65 110.42 54934.05 88888.00 2012-07-01 19:01:57.750 183 12533.65 110.42 54934.05 88888.00 2012-07-01 19:01:57.875 183 12533.62 110.45 54934.03 88888.00 2012-07-01 19:01:58.000 183 12533.67 110.45 54934.03 88888.00 2012-07-01 19:01:58.125 183 12533.65 110.42 54934.03 88888.00 2012-07-01 19:01:58.250 183 12533.62 110.45 54934.05 88888.00 2012-07-01 19:01:58.375 183 12533.67 110.45 54934.03 88888.00 2012-07-01 19:01:58.500 183 12533.65 110.47 54934.03 88888.00 2012-07-01 19:01:58.625 183 12533.60 110.47 54934.05 88888.00 2012-07-01 19:01:58.750 183 12533.58 110.47 54934.05 88888.00 2012-07-01 19:01:58.875 183 12533.50 110.47 54934.07 88888.00 2012-07-01 19:01:59.000 183 12533.50 110.47 54934.05 88888.00 2012-07-01 19:01:59.125 183 12533.58 110.47 54934.05 88888.00 2012-07-01 19:01:59.250 183 12533.55 110.42 54934.05 88888.00 2012-07-01 19:01:59.375 183 12533.60 110.42 54934.03 88888.00 2012-07-01 19:01:59.500 183 12533.55 110.40 54934.05 88888.00 2012-07-01 19:01:59.625 183 12533.55 110.42 54934.05 88888.00 2012-07-01 19:01:59.750 183 12533.58 110.40 54934.07 88888.00 2012-07-01 19:01:59.875 183 12533.58 110.40 54934.05 88888.00 2012-07-01 19:02:00.000 183 12533.55 110.40 54934.05 88888.00 2012-07-01 19:02:00.125 183 12533.55 110.47 54934.10 88888.00 2012-07-01 19:02:00.250 183 12533.55 110.47 54934.10 88888.00 2012-07-01 19:02:00.375 183 12533.60 110.50 54934.05 88888.00 2012-07-01 19:02:00.500 183 12533.55 110.45 54934.03 88888.00 2012-07-01 19:02:00.625 183 12533.52 110.47 54934.07 88888.00 2012-07-01 19:02:00.750 183 12533.55 110.47 54934.05 88888.00 2012-07-01 19:02:00.875 183 12533.62 110.45 54934.03 88888.00 2012-07-01 19:02:01.000 183 12533.65 110.47 54934.03 88888.00 2012-07-01 19:02:01.125 183 12533.62 110.45 54934.00 88888.00 2012-07-01 19:02:01.250 183 12533.55 110.42 54934.03 88888.00 2012-07-01 19:02:01.375 183 12533.55 110.42 54934.03 88888.00 2012-07-01 19:02:01.500 183 12533.58 110.42 54934.03 88888.00 2012-07-01 19:02:01.625 183 12533.60 110.45 54934.03 88888.00 2012-07-01 19:02:01.750 183 12533.62 110.47 54934.03 88888.00 2012-07-01 19:02:01.875 183 12533.58 110.45 54934.03 88888.00 2012-07-01 19:02:02.000 183 12533.52 110.45 54934.05 88888.00 2012-07-01 19:02:02.125 183 12533.52 110.45 54934.05 88888.00 2012-07-01 19:02:02.250 183 12533.52 110.42 54934.03 88888.00 2012-07-01 19:02:02.375 183 12533.60 110.45 54934.05 88888.00 2012-07-01 19:02:02.500 183 12533.58 110.42 54934.05 88888.00 2012-07-01 19:02:02.625 183 12533.60 110.45 54934.07 88888.00 2012-07-01 19:02:02.750 183 12533.62 110.45 54934.05 88888.00 2012-07-01 19:02:02.875 183 12533.60 110.42 54934.05 88888.00 2012-07-01 19:02:03.000 183 12533.52 110.40 54934.05 88888.00 2012-07-01 19:02:03.125 183 12533.58 110.42 54934.07 88888.00 2012-07-01 19:02:03.250 183 12533.62 110.42 54934.07 88888.00 2012-07-01 19:02:03.375 183 12533.65 110.42 54934.07 88888.00 2012-07-01 19:02:03.500 183 12533.65 110.42 54934.05 88888.00 2012-07-01 19:02:03.625 183 12533.62 110.42 54934.05 88888.00 2012-07-01 19:02:03.750 183 12533.65 110.40 54934.05 88888.00 2012-07-01 19:02:03.875 183 12533.70 110.40 54934.05 88888.00 2012-07-01 19:02:04.000 183 12533.70 110.42 54934.07 88888.00 2012-07-01 19:02:04.125 183 12533.67 110.40 54934.05 88888.00 2012-07-01 19:02:04.250 183 12533.62 110.40 54934.05 88888.00 2012-07-01 19:02:04.375 183 12533.58 110.40 54934.07 88888.00 2012-07-01 19:02:04.500 183 12533.62 110.42 54934.07 88888.00 2012-07-01 19:02:04.625 183 12533.67 110.45 54934.12 88888.00 2012-07-01 19:02:04.750 183 12533.60 110.40 54934.12 88888.00 2012-07-01 19:02:04.875 183 12533.52 110.40 54934.10 88888.00 2012-07-01 19:02:05.000 183 12533.52 110.40 54934.07 88888.00 2012-07-01 19:02:05.125 183 12533.48 110.38 54934.10 88888.00 2012-07-01 19:02:05.250 183 12533.48 110.38 54934.10 88888.00 2012-07-01 19:02:05.375 183 12533.50 110.38 54934.12 88888.00 2012-07-01 19:02:05.500 183 12533.50 110.35 54934.10 88888.00 2012-07-01 19:02:05.625 183 12533.50 110.33 54934.07 88888.00 2012-07-01 19:02:05.750 183 12533.50 110.33 54934.10 88888.00 2012-07-01 19:02:05.875 183 12533.50 110.35 54934.07 88888.00 2012-07-01 19:02:06.000 183 12533.52 110.35 54934.07 88888.00 2012-07-01 19:02:06.125 183 12533.58 110.30 54934.10 88888.00 2012-07-01 19:02:06.250 183 12533.55 110.30 54934.10 88888.00 2012-07-01 19:02:06.375 183 12533.50 110.33 54934.05 88888.00 2012-07-01 19:02:06.500 183 12533.48 110.35 54934.07 88888.00 2012-07-01 19:02:06.625 183 12533.48 110.30 54934.07 88888.00 2012-07-01 19:02:06.750 183 12533.52 110.28 54934.10 88888.00 2012-07-01 19:02:06.875 183 12533.52 110.30 54934.07 88888.00 2012-07-01 19:02:07.000 183 12533.52 110.33 54934.07 88888.00 2012-07-01 19:02:07.125 183 12533.52 110.30 54934.07 88888.00 2012-07-01 19:02:07.250 183 12533.50 110.28 54934.07 88888.00 2012-07-01 19:02:07.375 183 12533.58 110.30 54934.05 88888.00 2012-07-01 19:02:07.500 183 12533.58 110.33 54934.07 88888.00 2012-07-01 19:02:07.625 183 12533.55 110.28 54934.05 88888.00 2012-07-01 19:02:07.750 183 12533.60 110.28 54934.05 88888.00 2012-07-01 19:02:07.875 183 12533.67 110.33 54934.05 88888.00 2012-07-01 19:02:08.000 183 12533.67 110.30 54934.07 88888.00 2012-07-01 19:02:08.125 183 12533.67 110.28 54934.10 88888.00 2012-07-01 19:02:08.250 183 12533.62 110.22 54934.05 88888.00 2012-07-01 19:02:08.375 183 12533.65 110.22 54934.05 88888.00 2012-07-01 19:02:08.500 183 12533.67 110.25 54934.05 88888.00 2012-07-01 19:02:08.625 183 12533.75 110.30 54934.05 88888.00 2012-07-01 19:02:08.750 183 12533.80 110.35 54934.07 88888.00 2012-07-01 19:02:08.875 183 12533.77 110.35 54934.07 88888.00 2012-07-01 19:02:09.000 183 12533.75 110.30 54934.05 88888.00 2012-07-01 19:02:09.125 183 12533.73 110.33 54934.07 88888.00 2012-07-01 19:02:09.250 183 12533.65 110.25 54934.07 88888.00 2012-07-01 19:02:09.375 183 12533.73 110.28 54934.07 88888.00 2012-07-01 19:02:09.500 183 12533.75 110.25 54934.05 88888.00 2012-07-01 19:02:09.625 183 12533.67 110.20 54934.05 88888.00 2012-07-01 19:02:09.750 183 12533.65 110.22 54934.07 88888.00 2012-07-01 19:02:09.875 183 12533.65 110.25 54934.05 88888.00 2012-07-01 19:02:10.000 183 12533.67 110.25 54934.03 88888.00 2012-07-01 19:02:10.125 183 12533.73 110.22 54934.03 88888.00 2012-07-01 19:02:10.250 183 12533.70 110.25 54934.07 88888.00 2012-07-01 19:02:10.375 183 12533.70 110.25 54934.10 88888.00 2012-07-01 19:02:10.500 183 12533.65 110.22 54934.05 88888.00 2012-07-01 19:02:10.625 183 12533.62 110.22 54934.05 88888.00 2012-07-01 19:02:10.750 183 12533.62 110.22 54934.10 88888.00 2012-07-01 19:02:10.875 183 12533.65 110.22 54934.07 88888.00 2012-07-01 19:02:11.000 183 12533.67 110.25 54934.05 88888.00 2012-07-01 19:02:11.125 183 12533.65 110.25 54934.10 88888.00 2012-07-01 19:02:11.250 183 12533.65 110.22 54934.12 88888.00 2012-07-01 19:02:11.375 183 12533.65 110.20 54934.07 88888.00 2012-07-01 19:02:11.500 183 12533.62 110.22 54934.05 88888.00 2012-07-01 19:02:11.625 183 12533.62 110.25 54934.10 88888.00 2012-07-01 19:02:11.750 183 12533.62 110.28 54934.12 88888.00 2012-07-01 19:02:11.875 183 12533.65 110.22 54934.10 88888.00 2012-07-01 19:02:12.000 183 12533.70 110.20 54934.05 88888.00 2012-07-01 19:02:12.125 183 12533.75 110.20 54934.07 88888.00 2012-07-01 19:02:12.250 183 12533.70 110.17 54934.05 88888.00 2012-07-01 19:02:12.375 183 12533.60 110.17 54934.05 88888.00 2012-07-01 19:02:12.500 183 12533.58 110.20 54934.05 88888.00 2012-07-01 19:02:12.625 183 12533.60 110.25 54934.07 88888.00 2012-07-01 19:02:12.750 183 12533.67 110.25 54934.07 88888.00 2012-07-01 19:02:12.875 183 12533.67 110.25 54934.07 88888.00 2012-07-01 19:02:13.000 183 12533.65 110.28 54934.07 88888.00 2012-07-01 19:02:13.125 183 12533.62 110.25 54934.05 88888.00 2012-07-01 19:02:13.250 183 12533.65 110.28 54934.05 88888.00 2012-07-01 19:02:13.375 183 12533.70 110.28 54934.03 88888.00 2012-07-01 19:02:13.500 183 12533.75 110.22 54934.00 88888.00 2012-07-01 19:02:13.625 183 12533.77 110.28 54934.05 88888.00 2012-07-01 19:02:13.750 183 12533.77 110.25 54934.03 88888.00 2012-07-01 19:02:13.875 183 12533.80 110.22 54934.05 88888.00 2012-07-01 19:02:14.000 183 12533.83 110.25 54934.07 88888.00 2012-07-01 19:02:14.125 183 12533.77 110.28 54934.10 88888.00 2012-07-01 19:02:14.250 183 12533.73 110.30 54934.07 88888.00 2012-07-01 19:02:14.375 183 12533.77 110.28 54934.07 88888.00 2012-07-01 19:02:14.500 183 12533.73 110.30 54934.07 88888.00 2012-07-01 19:02:14.625 183 12533.67 110.33 54934.07 88888.00 2012-07-01 19:02:14.750 183 12533.62 110.30 54934.05 88888.00 2012-07-01 19:02:14.875 183 12533.60 110.30 54934.10 88888.00 2012-07-01 19:02:15.000 183 12533.62 110.28 54934.07 88888.00 2012-07-01 19:02:15.125 183 12533.67 110.28 54934.03 88888.00 2012-07-01 19:02:15.250 183 12533.67 110.28 54934.03 88888.00 2012-07-01 19:02:15.375 183 12533.73 110.33 54934.07 88888.00 2012-07-01 19:02:15.500 183 12533.67 110.33 54934.07 88888.00 2012-07-01 19:02:15.625 183 12533.62 110.30 54934.07 88888.00 2012-07-01 19:02:15.750 183 12533.67 110.35 54934.05 88888.00 2012-07-01 19:02:15.875 183 12533.65 110.30 54934.05 88888.00 2012-07-01 19:02:16.000 183 12533.70 110.30 54934.05 88888.00 2012-07-01 19:02:16.125 183 12533.70 110.30 54934.05 88888.00 2012-07-01 19:02:16.250 183 12533.67 110.30 54934.05 88888.00 2012-07-01 19:02:16.375 183 12533.73 110.30 54934.03 88888.00 2012-07-01 19:02:16.500 183 12533.70 110.28 54934.05 88888.00 2012-07-01 19:02:16.625 183 12533.73 110.30 54934.05 88888.00 2012-07-01 19:02:16.750 183 12533.77 110.33 54934.05 88888.00 2012-07-01 19:02:16.875 183 12533.75 110.35 54934.05 88888.00 2012-07-01 19:02:17.000 183 12533.73 110.28 54934.03 88888.00 2012-07-01 19:02:17.125 183 12533.70 110.28 54934.05 88888.00 2012-07-01 19:02:17.250 183 12533.67 110.28 54934.05 88888.00 2012-07-01 19:02:17.375 183 12533.75 110.30 54934.05 88888.00 2012-07-01 19:02:17.500 183 12533.75 110.30 54934.05 88888.00 2012-07-01 19:02:17.625 183 12533.75 110.28 54934.05 88888.00 2012-07-01 19:02:17.750 183 12533.73 110.28 54934.05 88888.00 2012-07-01 19:02:17.875 183 12533.67 110.25 54934.05 88888.00 2012-07-01 19:02:18.000 183 12533.70 110.28 54934.07 88888.00 2012-07-01 19:02:18.125 183 12533.73 110.28 54934.05 88888.00 2012-07-01 19:02:18.250 183 12533.65 110.28 54934.07 88888.00 2012-07-01 19:02:18.375 183 12533.65 110.30 54934.10 88888.00 2012-07-01 19:02:18.500 183 12533.60 110.30 54934.10 88888.00 2012-07-01 19:02:18.625 183 12533.60 110.30 54934.10 88888.00 2012-07-01 19:02:18.750 183 12533.70 110.30 54934.07 88888.00 2012-07-01 19:02:18.875 183 12533.73 110.33 54934.05 88888.00 2012-07-01 19:02:19.000 183 12533.73 110.35 54934.07 88888.00 2012-07-01 19:02:19.125 183 12533.70 110.38 54934.07 88888.00 2012-07-01 19:02:19.250 183 12533.65 110.35 54934.10 88888.00 2012-07-01 19:02:19.375 183 12533.70 110.35 54934.10 88888.00 2012-07-01 19:02:19.500 183 12533.70 110.33 54934.07 88888.00 2012-07-01 19:02:19.625 183 12533.67 110.33 54934.07 88888.00 2012-07-01 19:02:19.750 183 12533.70 110.35 54934.07 88888.00 2012-07-01 19:02:19.875 183 12533.73 110.33 54934.05 88888.00 2012-07-01 19:02:20.000 183 12533.67 110.35 54934.03 88888.00 2012-07-01 19:02:20.125 183 12533.73 110.38 54934.03 88888.00 2012-07-01 19:02:20.250 183 12533.73 110.33 54934.05 88888.00 2012-07-01 19:02:20.375 183 12533.80 110.33 54934.07 88888.00 2012-07-01 19:02:20.500 183 12533.73 110.33 54934.07 88888.00 2012-07-01 19:02:20.625 183 12533.67 110.33 54934.05 88888.00 2012-07-01 19:02:20.750 183 12533.65 110.35 54934.05 88888.00 2012-07-01 19:02:20.875 183 12533.70 110.38 54934.05 88888.00 2012-07-01 19:02:21.000 183 12533.65 110.35 54934.05 88888.00 2012-07-01 19:02:21.125 183 12533.62 110.33 54934.07 88888.00 2012-07-01 19:02:21.250 183 12533.62 110.35 54934.05 88888.00 2012-07-01 19:02:21.375 183 12533.70 110.35 54934.07 88888.00 2012-07-01 19:02:21.500 183 12533.73 110.38 54934.05 88888.00 2012-07-01 19:02:21.625 183 12533.73 110.35 54934.05 88888.00 2012-07-01 19:02:21.750 183 12533.73 110.40 54934.07 88888.00 2012-07-01 19:02:21.875 183 12533.67 110.40 54934.10 88888.00 2012-07-01 19:02:22.000 183 12533.70 110.38 54934.07 88888.00 2012-07-01 19:02:22.125 183 12533.67 110.33 54934.05 88888.00 2012-07-01 19:02:22.250 183 12533.62 110.38 54934.05 88888.00 2012-07-01 19:02:22.375 183 12533.67 110.40 54934.07 88888.00 2012-07-01 19:02:22.500 183 12533.65 110.38 54934.05 88888.00 2012-07-01 19:02:22.625 183 12533.62 110.35 54934.07 88888.00 2012-07-01 19:02:22.750 183 12533.62 110.38 54934.05 88888.00 2012-07-01 19:02:22.875 183 12533.62 110.38 54934.05 88888.00 2012-07-01 19:02:23.000 183 12533.62 110.35 54934.05 88888.00 2012-07-01 19:02:23.125 183 12533.62 110.38 54934.05 88888.00 2012-07-01 19:02:23.250 183 12533.62 110.38 54934.10 88888.00 2012-07-01 19:02:23.375 183 12533.67 110.40 54934.07 88888.00 2012-07-01 19:02:23.500 183 12533.67 110.38 54934.05 88888.00 2012-07-01 19:02:23.625 183 12533.62 110.35 54934.05 88888.00 2012-07-01 19:02:23.750 183 12533.67 110.35 54934.07 88888.00 2012-07-01 19:02:23.875 183 12533.67 110.38 54934.05 88888.00 2012-07-01 19:02:24.000 183 12533.65 110.33 54934.05 88888.00 2012-07-01 19:02:24.125 183 12533.60 110.35 54934.05 88888.00 2012-07-01 19:02:24.250 183 12533.52 110.35 54934.05 88888.00 2012-07-01 19:02:24.375 183 12533.55 110.33 54934.05 88888.00 2012-07-01 19:02:24.500 183 12533.55 110.28 54934.05 88888.00 2012-07-01 19:02:24.625 183 12533.55 110.28 54934.03 88888.00 2012-07-01 19:02:24.750 183 12533.58 110.30 54934.03 88888.00 2012-07-01 19:02:24.875 183 12533.58 110.33 54934.05 88888.00 2012-07-01 19:02:25.000 183 12533.58 110.35 54934.07 88888.00 2012-07-01 19:02:25.125 183 12533.60 110.30 54934.10 88888.00 2012-07-01 19:02:25.250 183 12533.52 110.28 54934.07 88888.00 2012-07-01 19:02:25.375 183 12533.55 110.28 54934.05 88888.00 2012-07-01 19:02:25.500 183 12533.62 110.25 54934.05 88888.00 2012-07-01 19:02:25.625 183 12533.67 110.30 54934.07 88888.00 2012-07-01 19:02:25.750 183 12533.65 110.28 54934.05 88888.00 2012-07-01 19:02:25.875 183 12533.67 110.28 54934.07 88888.00 2012-07-01 19:02:26.000 183 12533.67 110.25 54934.07 88888.00 2012-07-01 19:02:26.125 183 12533.62 110.28 54934.07 88888.00 2012-07-01 19:02:26.250 183 12533.60 110.28 54934.10 88888.00 2012-07-01 19:02:26.375 183 12533.67 110.28 54934.10 88888.00 2012-07-01 19:02:26.500 183 12533.70 110.30 54934.10 88888.00 2012-07-01 19:02:26.625 183 12533.67 110.30 54934.07 88888.00 2012-07-01 19:02:26.750 183 12533.67 110.30 54934.05 88888.00 2012-07-01 19:02:26.875 183 12533.65 110.28 54934.07 88888.00 2012-07-01 19:02:27.000 183 12533.65 110.28 54934.05 88888.00 2012-07-01 19:02:27.125 183 12533.62 110.25 54934.07 88888.00 2012-07-01 19:02:27.250 183 12533.60 110.22 54934.07 88888.00 2012-07-01 19:02:27.375 183 12533.62 110.22 54934.07 88888.00 2012-07-01 19:02:27.500 183 12533.60 110.25 54934.07 88888.00 2012-07-01 19:02:27.625 183 12533.58 110.22 54934.07 88888.00 2012-07-01 19:02:27.750 183 12533.58 110.22 54934.05 88888.00 2012-07-01 19:02:27.875 183 12533.60 110.20 54934.07 88888.00 2012-07-01 19:02:28.000 183 12533.60 110.20 54934.05 88888.00 2012-07-01 19:02:28.125 183 12533.65 110.20 54934.05 88888.00 2012-07-01 19:02:28.250 183 12533.65 110.17 54934.07 88888.00 2012-07-01 19:02:28.375 183 12533.67 110.22 54934.05 88888.00 2012-07-01 19:02:28.500 183 12533.70 110.20 54934.05 88888.00 2012-07-01 19:02:28.625 183 12533.73 110.22 54934.05 88888.00 2012-07-01 19:02:28.750 183 12533.67 110.22 54934.05 88888.00 2012-07-01 19:02:28.875 183 12533.65 110.22 54934.05 88888.00 2012-07-01 19:02:29.000 183 12533.67 110.25 54934.05 88888.00 2012-07-01 19:02:29.125 183 12533.67 110.22 54934.07 88888.00 2012-07-01 19:02:29.250 183 12533.65 110.20 54934.03 88888.00 2012-07-01 19:02:29.375 183 12533.62 110.17 54934.03 88888.00 2012-07-01 19:02:29.500 183 12533.67 110.17 54934.00 88888.00 2012-07-01 19:02:29.625 183 12533.70 110.17 54934.03 88888.00 2012-07-01 19:02:29.750 183 12533.70 110.20 54934.07 88888.00 2012-07-01 19:02:29.875 183 12533.67 110.17 54934.05 88888.00 2012-07-01 19:02:30.000 183 12533.62 110.15 54934.05 88888.00 2012-07-01 19:02:30.125 183 12533.62 110.15 54934.05 88888.00 2012-07-01 19:02:30.250 183 12533.58 110.15 54934.05 88888.00 2012-07-01 19:02:30.375 183 12533.52 110.15 54934.05 88888.00 2012-07-01 19:02:30.500 183 12533.58 110.17 54934.05 88888.00 2012-07-01 19:02:30.625 183 12533.65 110.15 54934.05 88888.00 2012-07-01 19:02:30.750 183 12533.65 110.15 54934.05 88888.00 2012-07-01 19:02:30.875 183 12533.62 110.15 54934.07 88888.00 2012-07-01 19:02:31.000 183 12533.65 110.12 54934.05 88888.00 2012-07-01 19:02:31.125 183 12533.67 110.08 54934.07 88888.00 2012-07-01 19:02:31.250 183 12533.65 110.05 54934.03 88888.00 2012-07-01 19:02:31.375 183 12533.65 110.08 54934.05 88888.00 2012-07-01 19:02:31.500 183 12533.60 110.10 54934.07 88888.00 2012-07-01 19:02:31.625 183 12533.62 110.08 54934.07 88888.00 2012-07-01 19:02:31.750 183 12533.60 110.08 54934.10 88888.00 2012-07-01 19:02:31.875 183 12533.58 110.08 54934.07 88888.00 2012-07-01 19:02:32.000 183 12533.65 110.10 54934.07 88888.00 2012-07-01 19:02:32.125 183 12533.73 110.08 54934.07 88888.00 2012-07-01 19:02:32.250 183 12533.65 110.05 54934.10 88888.00 2012-07-01 19:02:32.375 183 12533.65 110.08 54934.07 88888.00 2012-07-01 19:02:32.500 183 12533.65 110.08 54934.05 88888.00 2012-07-01 19:02:32.625 183 12533.60 110.08 54934.05 88888.00 2012-07-01 19:02:32.750 183 12533.58 110.05 54934.05 88888.00 2012-07-01 19:02:32.875 183 12533.65 110.05 54934.05 88888.00 2012-07-01 19:02:33.000 183 12533.70 110.03 54934.03 88888.00 2012-07-01 19:02:33.125 183 12533.70 110.03 54934.03 88888.00 2012-07-01 19:02:33.250 183 12533.65 110.05 54934.05 88888.00 2012-07-01 19:02:33.375 183 12533.73 110.05 54934.03 88888.00 2012-07-01 19:02:33.500 183 12533.75 110.05 54934.03 88888.00 2012-07-01 19:02:33.625 183 12533.75 110.05 54934.03 88888.00 2012-07-01 19:02:33.750 183 12533.73 110.05 54934.03 88888.00 2012-07-01 19:02:33.875 183 12533.70 110.05 54934.05 88888.00 2012-07-01 19:02:34.000 183 12533.67 110.08 54934.05 88888.00 2012-07-01 19:02:34.125 183 12533.67 110.05 54934.03 88888.00 2012-07-01 19:02:34.250 183 12533.65 110.05 54934.03 88888.00 2012-07-01 19:02:34.375 183 12533.73 110.10 54934.03 88888.00 2012-07-01 19:02:34.500 183 12533.73 110.10 54934.05 88888.00 2012-07-01 19:02:34.625 183 12533.75 110.08 54934.03 88888.00 2012-07-01 19:02:34.750 183 12533.73 110.05 54934.05 88888.00 2012-07-01 19:02:34.875 183 12533.75 110.05 54934.03 88888.00 2012-07-01 19:02:35.000 183 12533.77 110.10 54934.00 88888.00 2012-07-01 19:02:35.125 183 12533.77 110.12 54934.03 88888.00 2012-07-01 19:02:35.250 183 12533.67 110.08 54934.03 88888.00 2012-07-01 19:02:35.375 183 12533.73 110.08 54934.03 88888.00 2012-07-01 19:02:35.500 183 12533.83 110.12 54934.03 88888.00 2012-07-01 19:02:35.625 183 12533.83 110.12 54934.03 88888.00 2012-07-01 19:02:35.750 183 12533.80 110.10 54934.05 88888.00 2012-07-01 19:02:35.875 183 12533.75 110.08 54934.03 88888.00 2012-07-01 19:02:36.000 183 12533.73 110.05 54934.03 88888.00 2012-07-01 19:02:36.125 183 12533.73 110.05 54934.03 88888.00 2012-07-01 19:02:36.250 183 12533.77 110.05 54934.03 88888.00 2012-07-01 19:02:36.375 183 12533.80 110.03 54933.97 88888.00 2012-07-01 19:02:36.500 183 12533.75 110.03 54933.97 88888.00 2012-07-01 19:02:36.625 183 12533.75 110.03 54933.97 88888.00 2012-07-01 19:02:36.750 183 12533.80 110.00 54934.00 88888.00 2012-07-01 19:02:36.875 183 12533.80 110.03 54934.00 88888.00 2012-07-01 19:02:37.000 183 12533.77 110.00 54934.03 88888.00 2012-07-01 19:02:37.125 183 12533.80 109.97 54934.05 88888.00 2012-07-01 19:02:37.250 183 12533.77 110.03 54934.05 88888.00 2012-07-01 19:02:37.375 183 12533.83 110.00 54934.03 88888.00 2012-07-01 19:02:37.500 183 12533.83 110.00 54934.03 88888.00 2012-07-01 19:02:37.625 183 12533.83 110.03 54934.03 88888.00 2012-07-01 19:02:37.750 183 12533.83 109.97 54934.03 88888.00 2012-07-01 19:02:37.875 183 12533.80 109.97 54934.03 88888.00 2012-07-01 19:02:38.000 183 12533.77 109.97 54934.00 88888.00 2012-07-01 19:02:38.125 183 12533.77 110.00 54934.00 88888.00 2012-07-01 19:02:38.250 183 12533.80 109.95 54934.00 88888.00 2012-07-01 19:02:38.375 183 12533.80 109.95 54934.00 88888.00 2012-07-01 19:02:38.500 183 12533.80 109.95 54933.97 88888.00 2012-07-01 19:02:38.625 183 12533.83 109.97 54934.00 88888.00 2012-07-01 19:02:38.750 183 12533.83 109.97 54934.00 88888.00 2012-07-01 19:02:38.875 183 12533.88 109.95 54934.00 88888.00 2012-07-01 19:02:39.000 183 12533.95 109.92 54933.97 88888.00 2012-07-01 19:02:39.125 183 12533.95 109.95 54934.00 88888.00 2012-07-01 19:02:39.250 183 12533.95 109.92 54934.00 88888.00 2012-07-01 19:02:39.375 183 12533.92 109.92 54934.03 88888.00 2012-07-01 19:02:39.500 183 12533.92 109.90 54934.00 88888.00 2012-07-01 19:02:39.625 183 12533.98 109.92 54934.00 88888.00 2012-07-01 19:02:39.750 183 12533.98 109.92 54933.97 88888.00 2012-07-01 19:02:39.875 183 12533.98 109.88 54934.00 88888.00 2012-07-01 19:02:40.000 183 12534.00 109.90 54933.97 88888.00 2012-07-01 19:02:40.125 183 12534.02 109.88 54934.00 88888.00 2012-07-01 19:02:40.250 183 12533.95 109.83 54934.00 88888.00 2012-07-01 19:02:40.375 183 12533.90 109.83 54934.00 88888.00 2012-07-01 19:02:40.500 183 12533.90 109.85 54934.03 88888.00 2012-07-01 19:02:40.625 183 12533.92 109.85 54934.00 88888.00 2012-07-01 19:02:40.750 183 12533.95 109.83 54933.97 88888.00 2012-07-01 19:02:40.875 183 12533.95 109.83 54934.03 88888.00 2012-07-01 19:02:41.000 183 12533.98 109.83 54934.00 88888.00 2012-07-01 19:02:41.125 183 12534.02 109.83 54934.00 88888.00 2012-07-01 19:02:41.250 183 12534.00 109.83 54934.03 88888.00 2012-07-01 19:02:41.375 183 12534.05 109.83 54934.03 88888.00 2012-07-01 19:02:41.500 183 12534.15 109.83 54934.00 88888.00 2012-07-01 19:02:41.625 183 12534.15 109.78 54934.03 88888.00 2012-07-01 19:02:41.750 183 12534.15 109.75 54934.03 88888.00 2012-07-01 19:02:41.875 183 12534.10 109.78 54934.03 88888.00 2012-07-01 19:02:42.000 183 12534.12 109.78 54934.00 88888.00 2012-07-01 19:02:42.125 183 12534.12 109.80 54934.03 88888.00 2012-07-01 19:02:42.250 183 12534.05 109.80 54934.00 88888.00 2012-07-01 19:02:42.375 183 12534.10 109.78 54934.00 88888.00 2012-07-01 19:02:42.500 183 12534.12 109.72 54934.03 88888.00 2012-07-01 19:02:42.625 183 12534.12 109.72 54934.00 88888.00 2012-07-01 19:02:42.750 183 12534.12 109.72 54933.97 88888.00 2012-07-01 19:02:42.875 183 12534.17 109.75 54933.97 88888.00 2012-07-01 19:02:43.000 183 12534.17 109.72 54934.00 88888.00 2012-07-01 19:02:43.125 183 12534.17 109.72 54934.00 88888.00 2012-07-01 19:02:43.250 183 12534.10 109.72 54934.03 88888.00 2012-07-01 19:02:43.375 183 12534.15 109.72 54934.03 88888.00 2012-07-01 19:02:43.500 183 12534.12 109.67 54934.05 88888.00 2012-07-01 19:02:43.625 183 12534.10 109.65 54934.03 88888.00 2012-07-01 19:02:43.750 183 12534.08 109.65 54934.03 88888.00 2012-07-01 19:02:43.875 183 12534.08 109.65 54934.03 88888.00 2012-07-01 19:02:44.000 183 12534.08 109.62 54934.00 88888.00 2012-07-01 19:02:44.125 183 12534.08 109.62 54934.00 88888.00 2012-07-01 19:02:44.250 183 12534.10 109.60 54934.03 88888.00 2012-07-01 19:02:44.375 183 12534.15 109.58 54933.97 88888.00 2012-07-01 19:02:44.500 183 12534.23 109.58 54933.97 88888.00 2012-07-01 19:02:44.625 183 12534.20 109.62 54934.03 88888.00 2012-07-01 19:02:44.750 183 12534.12 109.62 54934.00 88888.00 2012-07-01 19:02:44.875 183 12534.17 109.60 54934.00 88888.00 2012-07-01 19:02:45.000 183 12534.20 109.60 54933.97 88888.00 2012-07-01 19:02:45.125 183 12534.27 109.60 54934.03 88888.00 2012-07-01 19:02:45.250 183 12534.25 109.58 54934.00 88888.00 2012-07-01 19:02:45.375 183 12534.33 109.55 54933.97 88888.00 2012-07-01 19:02:45.500 183 12534.30 109.53 54933.97 88888.00 2012-07-01 19:02:45.625 183 12534.35 109.55 54933.97 88888.00 2012-07-01 19:02:45.750 183 12534.33 109.55 54933.97 88888.00 2012-07-01 19:02:45.875 183 12534.35 109.58 54933.95 88888.00 2012-07-01 19:02:46.000 183 12534.38 109.55 54933.95 88888.00 2012-07-01 19:02:46.125 183 12534.40 109.53 54933.97 88888.00 2012-07-01 19:02:46.250 183 12534.38 109.53 54933.97 88888.00 2012-07-01 19:02:46.375 183 12534.40 109.50 54933.97 88888.00 2012-07-01 19:02:46.500 183 12534.40 109.53 54933.97 88888.00 2012-07-01 19:02:46.625 183 12534.45 109.50 54933.97 88888.00 2012-07-01 19:02:46.750 183 12534.45 109.47 54934.00 88888.00 2012-07-01 19:02:46.875 183 12534.40 109.47 54934.00 88888.00 2012-07-01 19:02:47.000 183 12534.33 109.45 54934.03 88888.00 2012-07-01 19:02:47.125 183 12534.35 109.45 54934.03 88888.00 2012-07-01 19:02:47.250 183 12534.38 109.40 54934.00 88888.00 2012-07-01 19:02:47.375 183 12534.38 109.42 54934.00 88888.00 2012-07-01 19:02:47.500 183 12534.33 109.45 54934.00 88888.00 2012-07-01 19:02:47.625 183 12534.40 109.45 54934.03 88888.00 2012-07-01 19:02:47.750 183 12534.45 109.45 54934.00 88888.00 2012-07-01 19:02:47.875 183 12534.42 109.42 54934.03 88888.00 2012-07-01 19:02:48.000 183 12534.40 109.45 54934.00 88888.00 2012-07-01 19:02:48.125 183 12534.42 109.42 54934.00 88888.00 2012-07-01 19:02:48.250 183 12534.45 109.40 54934.03 88888.00 2012-07-01 19:02:48.375 183 12534.45 109.42 54934.00 88888.00 2012-07-01 19:02:48.500 183 12534.48 109.40 54933.97 88888.00 2012-07-01 19:02:48.625 183 12534.48 109.40 54934.00 88888.00 2012-07-01 19:02:48.750 183 12534.48 109.40 54934.00 88888.00 2012-07-01 19:02:48.875 183 12534.52 109.40 54933.97 88888.00 2012-07-01 19:02:49.000 183 12534.55 109.38 54933.95 88888.00 2012-07-01 19:02:49.125 183 12534.58 109.33 54933.95 88888.00 2012-07-01 19:02:49.250 183 12534.52 109.38 54933.97 88888.00 2012-07-01 19:02:49.375 183 12534.52 109.40 54933.97 88888.00 2012-07-01 19:02:49.500 183 12534.50 109.40 54933.97 88888.00 2012-07-01 19:02:49.625 183 12534.50 109.33 54933.97 88888.00 2012-07-01 19:02:49.750 183 12534.58 109.30 54934.00 88888.00 2012-07-01 19:02:49.875 183 12534.67 109.30 54933.97 88888.00 2012-07-01 19:02:50.000 183 12534.67 109.30 54933.97 88888.00 2012-07-01 19:02:50.125 183 12534.65 109.33 54934.00 88888.00 2012-07-01 19:02:50.250 183 12534.65 109.33 54934.00 88888.00 2012-07-01 19:02:50.375 183 12534.67 109.33 54934.00 88888.00 2012-07-01 19:02:50.500 183 12534.65 109.28 54933.97 88888.00 2012-07-01 19:02:50.625 183 12534.67 109.28 54933.97 88888.00 2012-07-01 19:02:50.750 183 12534.73 109.30 54933.97 88888.00 2012-07-01 19:02:50.875 183 12534.77 109.30 54933.97 88888.00 2012-07-01 19:02:51.000 183 12534.77 109.30 54933.95 88888.00 2012-07-01 19:02:51.125 183 12534.75 109.28 54933.97 88888.00 2012-07-01 19:02:51.250 183 12534.65 109.25 54933.97 88888.00 2012-07-01 19:02:51.375 183 12534.62 109.25 54933.97 88888.00 2012-07-01 19:02:51.500 183 12534.67 109.20 54933.95 88888.00 2012-07-01 19:02:51.625 183 12534.70 109.20 54933.90 88888.00 2012-07-01 19:02:51.750 183 12534.70 109.17 54933.93 88888.00 2012-07-01 19:02:51.875 183 12534.73 109.15 54933.95 88888.00 2012-07-01 19:02:52.000 183 12534.73 109.15 54933.95 88888.00 2012-07-01 19:02:52.125 183 12534.73 109.12 54933.95 88888.00 2012-07-01 19:02:52.250 183 12534.70 109.08 54933.93 88888.00 2012-07-01 19:02:52.375 183 12534.62 109.08 54933.93 88888.00 2012-07-01 19:02:52.500 183 12534.65 109.10 54933.95 88888.00 2012-07-01 19:02:52.625 183 12534.77 109.10 54933.95 88888.00 2012-07-01 19:02:52.750 183 12534.75 109.05 54933.95 88888.00 2012-07-01 19:02:52.875 183 12534.67 109.05 54933.93 88888.00 2012-07-01 19:02:53.000 183 12534.70 109.03 54933.95 88888.00 2012-07-01 19:02:53.125 183 12534.70 109.05 54933.95 88888.00 2012-07-01 19:02:53.250 183 12534.67 109.00 54933.97 88888.00 2012-07-01 19:02:53.375 183 12534.73 109.00 54933.95 88888.00 2012-07-01 19:02:53.500 183 12534.77 109.00 54933.95 88888.00 2012-07-01 19:02:53.625 183 12534.85 108.97 54933.95 88888.00 2012-07-01 19:02:53.750 183 12534.88 108.97 54934.00 88888.00 2012-07-01 19:02:53.875 183 12534.85 108.97 54933.95 88888.00 2012-07-01 19:02:54.000 183 12534.92 108.97 54933.95 88888.00 2012-07-01 19:02:54.125 183 12534.90 108.95 54933.97 88888.00 2012-07-01 19:02:54.250 183 12534.83 108.95 54933.95 88888.00 2012-07-01 19:02:54.375 183 12534.83 108.92 54933.95 88888.00 2012-07-01 19:02:54.500 183 12534.83 108.95 54933.97 88888.00 2012-07-01 19:02:54.625 183 12534.90 108.95 54933.95 88888.00 2012-07-01 19:02:54.750 183 12534.92 108.90 54933.95 88888.00 2012-07-01 19:02:54.875 183 12534.92 108.90 54933.97 88888.00 2012-07-01 19:02:55.000 183 12534.90 108.90 54933.97 88888.00 2012-07-01 19:02:55.125 183 12534.98 108.90 54933.97 88888.00 2012-07-01 19:02:55.250 183 12534.90 108.88 54933.95 88888.00 2012-07-01 19:02:55.375 183 12534.85 108.88 54933.97 88888.00 2012-07-01 19:02:55.500 183 12534.88 108.90 54934.00 88888.00 2012-07-01 19:02:55.625 183 12534.95 108.88 54933.95 88888.00 2012-07-01 19:02:55.750 183 12535.02 108.85 54933.95 88888.00 2012-07-01 19:02:55.875 183 12535.08 108.85 54933.97 88888.00 2012-07-01 19:02:56.000 183 12535.08 108.85 54933.95 88888.00 2012-07-01 19:02:56.125 183 12535.12 108.83 54933.95 88888.00 2012-07-01 19:02:56.250 183 12535.17 108.80 54933.93 88888.00 2012-07-01 19:02:56.375 183 12535.20 108.80 54933.95 88888.00 2012-07-01 19:02:56.500 183 12535.15 108.78 54933.93 88888.00 2012-07-01 19:02:56.625 183 12535.12 108.78 54933.93 88888.00 2012-07-01 19:02:56.750 183 12535.08 108.78 54933.93 88888.00 2012-07-01 19:02:56.875 183 12535.08 108.75 54933.93 88888.00 2012-07-01 19:02:57.000 183 12535.15 108.78 54933.90 88888.00 2012-07-01 19:02:57.125 183 12535.12 108.78 54933.93 88888.00 2012-07-01 19:02:57.250 183 12535.12 108.72 54933.95 88888.00 2012-07-01 19:02:57.375 183 12535.17 108.72 54933.93 88888.00 2012-07-01 19:02:57.500 183 12535.15 108.72 54933.95 88888.00 2012-07-01 19:02:57.625 183 12535.12 108.72 54933.93 88888.00 2012-07-01 19:02:57.750 183 12535.17 108.70 54933.95 88888.00 2012-07-01 19:02:57.875 183 12535.25 108.67 54933.93 88888.00 2012-07-01 19:02:58.000 183 12535.25 108.65 54933.93 88888.00 2012-07-01 19:02:58.125 183 12535.20 108.70 54933.95 88888.00 2012-07-01 19:02:58.250 183 12535.20 108.62 54933.95 88888.00 2012-07-01 19:02:58.375 183 12535.25 108.62 54933.95 88888.00 2012-07-01 19:02:58.500 183 12535.20 108.62 54933.93 88888.00 2012-07-01 19:02:58.625 183 12535.15 108.62 54933.90 88888.00 2012-07-01 19:02:58.750 183 12535.12 108.60 54933.93 88888.00 2012-07-01 19:02:58.875 183 12535.12 108.60 54933.95 88888.00 2012-07-01 19:02:59.000 183 12535.17 108.62 54933.93 88888.00 2012-07-01 19:02:59.125 183 12535.15 108.60 54933.90 88888.00 2012-07-01 19:02:59.250 183 12535.12 108.55 54933.93 88888.00 2012-07-01 19:02:59.375 183 12535.17 108.58 54933.88 88888.00 2012-07-01 19:02:59.500 183 12535.20 108.60 54933.90 88888.00 2012-07-01 19:02:59.625 183 12535.27 108.60 54933.93 88888.00 2012-07-01 19:02:59.750 183 12535.27 108.60 54933.95 88888.00 2012-07-01 19:02:59.875 183 12535.23 108.55 54933.95 88888.00 2012-07-01 19:03:00.000 183 12535.25 108.55 54933.97 88888.00 2012-07-01 19:03:00.125 183 12535.25 108.53 54933.93 88888.00 2012-07-01 19:03:00.250 183 12535.23 108.50 54933.93 88888.00 2012-07-01 19:03:00.375 183 12535.30 108.53 54933.95 88888.00 2012-07-01 19:03:00.500 183 12535.35 108.53 54933.95 88888.00 2012-07-01 19:03:00.625 183 12535.38 108.53 54933.93 88888.00 2012-07-01 19:03:00.750 183 12535.33 108.53 54933.93 88888.00 2012-07-01 19:03:00.875 183 12535.30 108.53 54933.90 88888.00 2012-07-01 19:03:01.000 183 12535.33 108.53 54933.90 88888.00 2012-07-01 19:03:01.125 183 12535.38 108.53 54933.90 88888.00 2012-07-01 19:03:01.250 183 12535.30 108.50 54933.90 88888.00 2012-07-01 19:03:01.375 183 12535.35 108.53 54933.88 88888.00 2012-07-01 19:03:01.500 183 12535.33 108.50 54933.90 88888.00 2012-07-01 19:03:01.625 183 12535.35 108.50 54933.93 88888.00 2012-07-01 19:03:01.750 183 12535.40 108.47 54933.93 88888.00 2012-07-01 19:03:01.875 183 12535.42 108.47 54933.95 88888.00 2012-07-01 19:03:02.000 183 12535.42 108.47 54933.90 88888.00 2012-07-01 19:03:02.125 183 12535.38 108.50 54933.90 88888.00 2012-07-01 19:03:02.250 183 12535.38 108.47 54933.90 88888.00 2012-07-01 19:03:02.375 183 12535.35 108.45 54933.90 88888.00 2012-07-01 19:03:02.500 183 12535.40 108.42 54933.90 88888.00 2012-07-01 19:03:02.625 183 12535.48 108.42 54933.93 88888.00 2012-07-01 19:03:02.750 183 12535.48 108.40 54933.93 88888.00 2012-07-01 19:03:02.875 183 12535.48 108.42 54933.93 88888.00 2012-07-01 19:03:03.000 183 12535.50 108.45 54933.88 88888.00 2012-07-01 19:03:03.125 183 12535.52 108.42 54933.88 88888.00 2012-07-01 19:03:03.250 183 12535.52 108.42 54933.85 88888.00 2012-07-01 19:03:03.375 183 12535.55 108.42 54933.88 88888.00 2012-07-01 19:03:03.500 183 12535.62 108.40 54933.88 88888.00 2012-07-01 19:03:03.625 183 12535.60 108.35 54933.88 88888.00 2012-07-01 19:03:03.750 183 12535.58 108.38 54933.88 88888.00 2012-07-01 19:03:03.875 183 12535.65 108.38 54933.88 88888.00 2012-07-01 19:03:04.000 183 12535.58 108.38 54933.90 88888.00 2012-07-01 19:03:04.125 183 12535.60 108.35 54933.93 88888.00 2012-07-01 19:03:04.250 183 12535.65 108.38 54933.93 88888.00 2012-07-01 19:03:04.375 183 12535.70 108.33 54933.90 88888.00 2012-07-01 19:03:04.500 183 12535.70 108.35 54933.93 88888.00 2012-07-01 19:03:04.625 183 12535.80 108.33 54933.93 88888.00 2012-07-01 19:03:04.750 183 12535.83 108.35 54933.90 88888.00 2012-07-01 19:03:04.875 183 12535.80 108.28 54933.90 88888.00 2012-07-01 19:03:05.000 183 12535.83 108.28 54933.90 88888.00 2012-07-01 19:03:05.125 183 12535.85 108.25 54933.90 88888.00 2012-07-01 19:03:05.250 183 12535.83 108.25 54933.90 88888.00 2012-07-01 19:03:05.375 183 12535.83 108.25 54933.93 88888.00 2012-07-01 19:03:05.500 183 12535.83 108.25 54933.93 88888.00 2012-07-01 19:03:05.625 183 12535.75 108.25 54933.90 88888.00 2012-07-01 19:03:05.750 183 12535.70 108.25 54933.90 88888.00 2012-07-01 19:03:05.875 183 12535.73 108.22 54933.88 88888.00 2012-07-01 19:03:06.000 183 12535.80 108.22 54933.88 88888.00 2012-07-01 19:03:06.125 183 12535.85 108.22 54933.90 88888.00 2012-07-01 19:03:06.250 183 12535.88 108.20 54933.88 88888.00 2012-07-01 19:03:06.375 183 12535.90 108.22 54933.90 88888.00 2012-07-01 19:03:06.500 183 12535.88 108.22 54933.93 88888.00 2012-07-01 19:03:06.625 183 12535.90 108.22 54933.93 88888.00 2012-07-01 19:03:06.750 183 12535.95 108.20 54933.93 88888.00 2012-07-01 19:03:06.875 183 12535.98 108.15 54933.90 88888.00 2012-07-01 19:03:07.000 183 12536.00 108.15 54933.93 88888.00 2012-07-01 19:03:07.125 183 12535.98 108.17 54933.95 88888.00 2012-07-01 19:03:07.250 183 12535.98 108.15 54933.93 88888.00 2012-07-01 19:03:07.375 183 12536.05 108.17 54933.93 88888.00 2012-07-01 19:03:07.500 183 12536.05 108.15 54933.93 88888.00 2012-07-01 19:03:07.625 183 12536.05 108.15 54933.95 88888.00 2012-07-01 19:03:07.750 183 12535.98 108.15 54933.95 88888.00 2012-07-01 19:03:07.875 183 12535.98 108.12 54933.93 88888.00 2012-07-01 19:03:08.000 183 12535.98 108.12 54933.93 88888.00 2012-07-01 19:03:08.125 183 12535.92 108.08 54933.93 88888.00 2012-07-01 19:03:08.250 183 12535.92 108.05 54933.90 88888.00 2012-07-01 19:03:08.375 183 12535.98 108.08 54933.93 88888.00 2012-07-01 19:03:08.500 183 12536.00 108.08 54933.90 88888.00 2012-07-01 19:03:08.625 183 12536.05 108.08 54933.93 88888.00 2012-07-01 19:03:08.750 183 12536.05 108.05 54933.93 88888.00 2012-07-01 19:03:08.875 183 12536.05 108.03 54933.93 88888.00 2012-07-01 19:03:09.000 183 12536.00 108.00 54933.90 88888.00 2012-07-01 19:03:09.125 183 12535.98 107.97 54933.90 88888.00 2012-07-01 19:03:09.250 183 12536.00 107.97 54933.93 88888.00 2012-07-01 19:03:09.375 183 12536.05 107.97 54933.95 88888.00 2012-07-01 19:03:09.500 183 12536.05 107.95 54933.95 88888.00 2012-07-01 19:03:09.625 183 12536.10 107.97 54933.93 88888.00 2012-07-01 19:03:09.750 183 12536.15 107.97 54933.95 88888.00 2012-07-01 19:03:09.875 183 12536.12 107.97 54933.97 88888.00 2012-07-01 19:03:10.000 183 12536.10 107.97 54933.97 88888.00 2012-07-01 19:03:10.125 183 12536.15 107.92 54933.95 88888.00 2012-07-01 19:03:10.250 183 12536.17 107.92 54933.97 88888.00 2012-07-01 19:03:10.375 183 12536.17 107.92 54933.95 88888.00 2012-07-01 19:03:10.500 183 12536.08 107.92 54933.93 88888.00 2012-07-01 19:03:10.625 183 12536.08 107.92 54933.95 88888.00 2012-07-01 19:03:10.750 183 12536.08 107.88 54933.95 88888.00 2012-07-01 19:03:10.875 183 12536.12 107.88 54933.95 88888.00 2012-07-01 19:03:11.000 183 12536.20 107.88 54933.95 88888.00 2012-07-01 19:03:11.125 183 12536.23 107.90 54933.95 88888.00 2012-07-01 19:03:11.250 183 12536.15 107.85 54933.93 88888.00 2012-07-01 19:03:11.375 183 12536.17 107.80 54933.95 88888.00 2012-07-01 19:03:11.500 183 12536.17 107.80 54933.95 88888.00 2012-07-01 19:03:11.625 183 12536.23 107.80 54933.95 88888.00 2012-07-01 19:03:11.750 183 12536.20 107.83 54933.93 88888.00 2012-07-01 19:03:11.875 183 12536.17 107.78 54933.93 88888.00 2012-07-01 19:03:12.000 183 12536.20 107.80 54933.93 88888.00 2012-07-01 19:03:12.125 183 12536.17 107.78 54933.90 88888.00 2012-07-01 19:03:12.250 183 12536.12 107.75 54933.88 88888.00 2012-07-01 19:03:12.375 183 12536.12 107.75 54933.90 88888.00 2012-07-01 19:03:12.500 183 12536.23 107.75 54933.95 88888.00 2012-07-01 19:03:12.625 183 12536.20 107.78 54933.95 88888.00 2012-07-01 19:03:12.750 183 12536.20 107.72 54933.95 88888.00 2012-07-01 19:03:12.875 183 12536.25 107.70 54933.95 88888.00 2012-07-01 19:03:13.000 183 12536.23 107.67 54933.95 88888.00 2012-07-01 19:03:13.125 183 12536.20 107.67 54933.97 88888.00 2012-07-01 19:03:13.250 183 12536.20 107.67 54933.93 88888.00 2012-07-01 19:03:13.375 183 12536.30 107.67 54933.95 88888.00 2012-07-01 19:03:13.500 183 12536.27 107.70 54933.95 88888.00 2012-07-01 19:03:13.625 183 12536.33 107.67 54933.95 88888.00 2012-07-01 19:03:13.750 183 12536.38 107.65 54933.93 88888.00 2012-07-01 19:03:13.875 183 12536.38 107.65 54933.93 88888.00 2012-07-01 19:03:14.000 183 12536.38 107.58 54933.90 88888.00 2012-07-01 19:03:14.125 183 12536.35 107.58 54933.93 88888.00 2012-07-01 19:03:14.250 183 12536.35 107.60 54933.95 88888.00 2012-07-01 19:03:14.375 183 12536.45 107.62 54933.95 88888.00 2012-07-01 19:03:14.500 183 12536.45 107.62 54933.95 88888.00 2012-07-01 19:03:14.625 183 12536.40 107.60 54933.93 88888.00 2012-07-01 19:03:14.750 183 12536.38 107.58 54933.93 88888.00 2012-07-01 19:03:14.875 183 12536.40 107.55 54933.93 88888.00 2012-07-01 19:03:15.000 183 12536.42 107.55 54933.95 88888.00 2012-07-01 19:03:15.125 183 12536.40 107.60 54933.93 88888.00 2012-07-01 19:03:15.250 183 12536.38 107.58 54933.93 88888.00 2012-07-01 19:03:15.375 183 12536.40 107.53 54933.93 88888.00 2012-07-01 19:03:15.500 183 12536.42 107.53 54933.95 88888.00 2012-07-01 19:03:15.625 183 12536.42 107.55 54933.97 88888.00 2012-07-01 19:03:15.750 183 12536.42 107.55 54933.97 88888.00 2012-07-01 19:03:15.875 183 12536.45 107.53 54933.95 88888.00 2012-07-01 19:03:16.000 183 12536.50 107.53 54933.95 88888.00 2012-07-01 19:03:16.125 183 12536.58 107.55 54933.93 88888.00 2012-07-01 19:03:16.250 183 12536.55 107.55 54933.95 88888.00 2012-07-01 19:03:16.375 183 12536.55 107.53 54933.95 88888.00 2012-07-01 19:03:16.500 183 12536.58 107.50 54933.95 88888.00 2012-07-01 19:03:16.625 183 12536.60 107.47 54933.95 88888.00 2012-07-01 19:03:16.750 183 12536.62 107.45 54933.95 88888.00 2012-07-01 19:03:16.875 183 12536.67 107.45 54933.93 88888.00 2012-07-01 19:03:17.000 183 12536.67 107.42 54933.93 88888.00 2012-07-01 19:03:17.125 183 12536.73 107.40 54933.95 88888.00 2012-07-01 19:03:17.250 183 12536.67 107.40 54933.95 88888.00 2012-07-01 19:03:17.375 183 12536.65 107.38 54933.93 88888.00 2012-07-01 19:03:17.500 183 12536.62 107.38 54933.95 88888.00 2012-07-01 19:03:17.625 183 12536.67 107.38 54933.97 88888.00 2012-07-01 19:03:17.750 183 12536.70 107.35 54933.97 88888.00 2012-07-01 19:03:17.875 183 12536.73 107.38 54933.97 88888.00 2012-07-01 19:03:18.000 183 12536.75 107.38 54933.95 88888.00 2012-07-01 19:03:18.125 183 12536.75 107.38 54934.00 88888.00 2012-07-01 19:03:18.250 183 12536.70 107.38 54933.97 88888.00 2012-07-01 19:03:18.375 183 12536.73 107.40 54933.95 88888.00 2012-07-01 19:03:18.500 183 12536.77 107.35 54933.95 88888.00 2012-07-01 19:03:18.625 183 12536.77 107.35 54933.95 88888.00 2012-07-01 19:03:18.750 183 12536.77 107.38 54933.97 88888.00 2012-07-01 19:03:18.875 183 12536.77 107.38 54933.95 88888.00 2012-07-01 19:03:19.000 183 12536.80 107.35 54933.93 88888.00 2012-07-01 19:03:19.125 183 12536.77 107.33 54933.95 88888.00 2012-07-01 19:03:19.250 183 12536.70 107.30 54933.95 88888.00 2012-07-01 19:03:19.375 183 12536.77 107.33 54933.95 88888.00 2012-07-01 19:03:19.500 183 12536.77 107.33 54933.95 88888.00 2012-07-01 19:03:19.625 183 12536.77 107.33 54933.97 88888.00 2012-07-01 19:03:19.750 183 12536.73 107.38 54933.97 88888.00 2012-07-01 19:03:19.875 183 12536.73 107.33 54933.97 88888.00 2012-07-01 19:03:20.000 183 12536.75 107.30 54933.95 88888.00 2012-07-01 19:03:20.125 183 12536.77 107.30 54933.95 88888.00 2012-07-01 19:03:20.250 183 12536.77 107.30 54933.95 88888.00 2012-07-01 19:03:20.375 183 12536.83 107.28 54933.97 88888.00 2012-07-01 19:03:20.500 183 12536.83 107.33 54933.97 88888.00 2012-07-01 19:03:20.625 183 12536.83 107.35 54933.97 88888.00 2012-07-01 19:03:20.750 183 12536.83 107.33 54933.97 88888.00 2012-07-01 19:03:20.875 183 12536.88 107.30 54933.97 88888.00 2012-07-01 19:03:21.000 183 12536.90 107.28 54933.97 88888.00 2012-07-01 19:03:21.125 183 12536.83 107.30 54933.97 88888.00 2012-07-01 19:03:21.250 183 12536.77 107.25 54933.95 88888.00 2012-07-01 19:03:21.375 183 12536.83 107.25 54933.95 88888.00 2012-07-01 19:03:21.500 183 12536.88 107.22 54933.95 88888.00 2012-07-01 19:03:21.625 183 12536.92 107.25 54933.97 88888.00 2012-07-01 19:03:21.750 183 12536.90 107.25 54934.00 88888.00 2012-07-01 19:03:21.875 183 12536.88 107.25 54933.97 88888.00 2012-07-01 19:03:22.000 183 12536.95 107.22 54934.00 88888.00 2012-07-01 19:03:22.125 183 12537.10 107.25 54934.00 88888.00 2012-07-01 19:03:22.250 183 12537.05 107.25 54933.97 88888.00 2012-07-01 19:03:22.375 183 12537.00 107.22 54933.97 88888.00 2012-07-01 19:03:22.500 183 12537.00 107.20 54934.00 88888.00 2012-07-01 19:03:22.625 183 12537.00 107.22 54934.00 88888.00 2012-07-01 19:03:22.750 183 12537.05 107.22 54934.00 88888.00 2012-07-01 19:03:22.875 183 12537.10 107.20 54933.97 88888.00 2012-07-01 19:03:23.000 183 12537.15 107.20 54933.97 88888.00 2012-07-01 19:03:23.125 183 12537.15 107.20 54933.97 88888.00 2012-07-01 19:03:23.250 183 12537.02 107.17 54933.97 88888.00 2012-07-01 19:03:23.375 183 12537.02 107.17 54933.97 88888.00 2012-07-01 19:03:23.500 183 12537.08 107.20 54933.97 88888.00 2012-07-01 19:03:23.625 183 12537.02 107.15 54933.97 88888.00 2012-07-01 19:03:23.750 183 12536.98 107.12 54933.97 88888.00 2012-07-01 19:03:23.875 183 12537.00 107.15 54933.97 88888.00 2012-07-01 19:03:24.000 183 12537.05 107.12 54933.95 88888.00 2012-07-01 19:03:24.125 183 12537.05 107.15 54933.97 88888.00 2012-07-01 19:03:24.250 183 12537.02 107.12 54934.00 88888.00 2012-07-01 19:03:24.375 183 12537.02 107.12 54933.97 88888.00 2012-07-01 19:03:24.500 183 12537.08 107.10 54934.00 88888.00 2012-07-01 19:03:24.625 183 12537.08 107.12 54934.00 88888.00 2012-07-01 19:03:24.750 183 12537.02 107.12 54934.00 88888.00 2012-07-01 19:03:24.875 183 12537.02 107.10 54933.97 88888.00 2012-07-01 19:03:25.000 183 12537.05 107.12 54933.97 88888.00 2012-07-01 19:03:25.125 183 12537.10 107.15 54933.95 88888.00 2012-07-01 19:03:25.250 183 12537.15 107.10 54933.97 88888.00 2012-07-01 19:03:25.375 183 12537.17 107.10 54933.97 88888.00 2012-07-01 19:03:25.500 183 12537.17 107.05 54934.00 88888.00 2012-07-01 19:03:25.625 183 12537.12 107.10 54934.00 88888.00 2012-07-01 19:03:25.750 183 12537.12 107.15 54934.00 88888.00 2012-07-01 19:03:25.875 183 12537.12 107.12 54934.00 88888.00 2012-07-01 19:03:26.000 183 12537.15 107.08 54933.97 88888.00 2012-07-01 19:03:26.125 183 12537.17 107.08 54934.00 88888.00 2012-07-01 19:03:26.250 183 12537.17 107.10 54934.03 88888.00 2012-07-01 19:03:26.375 183 12537.17 107.10 54934.00 88888.00 2012-07-01 19:03:26.500 183 12537.12 107.12 54934.00 88888.00 2012-07-01 19:03:26.625 183 12537.17 107.12 54934.03 88888.00 2012-07-01 19:03:26.750 183 12537.25 107.15 54934.00 88888.00 2012-07-01 19:03:26.875 183 12537.25 107.17 54934.03 88888.00 2012-07-01 19:03:27.000 183 12537.17 107.15 54934.00 88888.00 2012-07-01 19:03:27.125 183 12537.17 107.15 54934.00 88888.00 2012-07-01 19:03:27.250 183 12537.20 107.10 54934.00 88888.00 2012-07-01 19:03:27.375 183 12537.20 107.12 54934.03 88888.00 2012-07-01 19:03:27.500 183 12537.20 107.15 54934.05 88888.00 2012-07-01 19:03:27.625 183 12537.25 107.17 54934.03 88888.00 2012-07-01 19:03:27.750 183 12537.20 107.17 54934.00 88888.00 2012-07-01 19:03:27.875 183 12537.25 107.17 54934.00 88888.00 2012-07-01 19:03:28.000 183 12537.33 107.20 54934.00 88888.00 2012-07-01 19:03:28.125 183 12537.33 107.15 54934.00 88888.00 2012-07-01 19:03:28.250 183 12537.30 107.12 54934.03 88888.00 2012-07-01 19:03:28.375 183 12537.35 107.17 54934.03 88888.00 2012-07-01 19:03:28.500 183 12537.30 107.15 54934.03 88888.00 2012-07-01 19:03:28.625 183 12537.33 107.12 54934.00 88888.00 2012-07-01 19:03:28.750 183 12537.33 107.12 54934.00 88888.00 2012-07-01 19:03:28.875 183 12537.35 107.15 54934.03 88888.00 2012-07-01 19:03:29.000 183 12537.35 107.15 54934.03 88888.00 2012-07-01 19:03:29.125 183 12537.42 107.17 54934.03 88888.00 2012-07-01 19:03:29.250 183 12537.45 107.15 54934.00 88888.00 2012-07-01 19:03:29.375 183 12537.48 107.15 54933.97 88888.00 2012-07-01 19:03:29.500 183 12537.42 107.10 54933.95 88888.00 2012-07-01 19:03:29.625 183 12537.45 107.12 54934.03 88888.00 2012-07-01 19:03:29.750 183 12537.40 107.15 54934.03 88888.00 2012-07-01 19:03:29.875 183 12537.38 107.12 54933.97 88888.00 2012-07-01 19:03:30.000 183 12537.40 107.10 54934.00 88888.00 2012-07-01 19:03:30.125 183 12537.42 107.10 54934.00 88888.00 2012-07-01 19:03:30.250 183 12537.40 107.10 54934.00 88888.00 2012-07-01 19:03:30.375 183 12537.42 107.08 54933.97 88888.00 2012-07-01 19:03:30.500 183 12537.45 107.05 54933.97 88888.00 2012-07-01 19:03:30.625 183 12537.50 107.10 54934.00 88888.00 2012-07-01 19:03:30.750 183 12537.55 107.12 54934.03 88888.00 2012-07-01 19:03:30.875 183 12537.55 107.12 54934.03 88888.00 2012-07-01 19:03:31.000 183 12537.55 107.12 54934.00 88888.00 2012-07-01 19:03:31.125 183 12537.55 107.10 54934.00 88888.00 2012-07-01 19:03:31.250 183 12537.58 107.08 54934.03 88888.00 2012-07-01 19:03:31.375 183 12537.60 107.10 54934.03 88888.00 2012-07-01 19:03:31.500 183 12537.60 107.10 54934.03 88888.00 2012-07-01 19:03:31.625 183 12537.58 107.05 54934.03 88888.00 2012-07-01 19:03:31.750 183 12537.52 107.03 54934.03 88888.00 2012-07-01 19:03:31.875 183 12537.52 107.03 54934.00 88888.00 2012-07-01 19:03:32.000 183 12537.50 107.05 54934.00 88888.00 2012-07-01 19:03:32.125 183 12537.45 107.03 54934.00 88888.00 2012-07-01 19:03:32.250 183 12537.40 107.03 54934.00 88888.00 2012-07-01 19:03:32.375 183 12537.45 107.03 54934.00 88888.00 2012-07-01 19:03:32.500 183 12537.52 107.03 54934.00 88888.00 2012-07-01 19:03:32.625 183 12537.60 107.05 54934.00 88888.00 2012-07-01 19:03:32.750 183 12537.55 107.03 54934.00 88888.00 2012-07-01 19:03:32.875 183 12537.48 107.05 54934.03 88888.00 2012-07-01 19:03:33.000 183 12537.55 107.05 54934.03 88888.00 2012-07-01 19:03:33.125 183 12537.55 107.08 54934.05 88888.00 2012-07-01 19:03:33.250 183 12537.52 107.08 54934.07 88888.00 2012-07-01 19:03:33.375 183 12537.52 107.08 54934.05 88888.00 2012-07-01 19:03:33.500 183 12537.52 107.03 54934.00 88888.00 2012-07-01 19:03:33.625 183 12537.60 107.03 54934.03 88888.00 2012-07-01 19:03:33.750 183 12537.60 107.08 54934.05 88888.00 2012-07-01 19:03:33.875 183 12537.60 107.08 54934.05 88888.00 2012-07-01 19:03:34.000 183 12537.62 107.08 54934.03 88888.00 2012-07-01 19:03:34.125 183 12537.65 107.05 54934.05 88888.00 2012-07-01 19:03:34.250 183 12537.62 107.05 54934.05 88888.00 2012-07-01 19:03:34.375 183 12537.65 107.08 54934.03 88888.00 2012-07-01 19:03:34.500 183 12537.70 107.10 54934.03 88888.00 2012-07-01 19:03:34.625 183 12537.70 107.10 54934.07 88888.00 2012-07-01 19:03:34.750 183 12537.67 107.10 54934.05 88888.00 2012-07-01 19:03:34.875 183 12537.65 107.08 54934.07 88888.00 2012-07-01 19:03:35.000 183 12537.62 107.08 54934.07 88888.00 2012-07-01 19:03:35.125 183 12537.62 107.08 54934.07 88888.00 2012-07-01 19:03:35.250 183 12537.62 107.08 54934.07 88888.00 2012-07-01 19:03:35.375 183 12537.67 107.08 54934.10 88888.00 2012-07-01 19:03:35.500 183 12537.67 107.08 54934.07 88888.00 2012-07-01 19:03:35.625 183 12537.67 107.08 54934.05 88888.00 2012-07-01 19:03:35.750 183 12537.65 107.05 54934.05 88888.00 2012-07-01 19:03:35.875 183 12537.65 107.05 54934.05 88888.00 2012-07-01 19:03:36.000 183 12537.73 107.05 54934.05 88888.00 2012-07-01 19:03:36.125 183 12537.75 107.03 54934.05 88888.00 2012-07-01 19:03:36.250 183 12537.73 106.97 54934.05 88888.00 2012-07-01 19:03:36.375 183 12537.73 107.00 54934.05 88888.00 2012-07-01 19:03:36.500 183 12537.73 107.03 54934.07 88888.00 2012-07-01 19:03:36.625 183 12537.75 107.00 54934.03 88888.00 2012-07-01 19:03:36.750 183 12537.80 107.00 54934.03 88888.00 2012-07-01 19:03:36.875 183 12537.80 106.97 54934.05 88888.00 2012-07-01 19:03:37.000 183 12537.80 106.97 54934.03 88888.00 2012-07-01 19:03:37.125 183 12537.83 106.97 54934.05 88888.00 2012-07-01 19:03:37.250 183 12537.77 107.00 54934.05 88888.00 2012-07-01 19:03:37.375 183 12537.75 106.95 54934.05 88888.00 2012-07-01 19:03:37.500 183 12537.77 106.95 54934.05 88888.00 2012-07-01 19:03:37.625 183 12537.85 106.95 54934.07 88888.00 2012-07-01 19:03:37.750 183 12537.83 106.95 54934.07 88888.00 2012-07-01 19:03:37.875 183 12537.80 106.95 54934.05 88888.00 2012-07-01 19:03:38.000 183 12537.80 106.90 54934.05 88888.00 2012-07-01 19:03:38.125 183 12537.83 106.88 54934.05 88888.00 2012-07-01 19:03:38.250 183 12537.77 106.85 54934.07 88888.00 2012-07-01 19:03:38.375 183 12537.83 106.88 54934.07 88888.00 2012-07-01 19:03:38.500 183 12537.90 106.88 54934.10 88888.00 2012-07-01 19:03:38.625 183 12537.85 106.88 54934.10 88888.00 2012-07-01 19:03:38.750 183 12537.85 106.85 54934.10 88888.00 2012-07-01 19:03:38.875 183 12537.88 106.85 54934.10 88888.00 2012-07-01 19:03:39.000 183 12537.88 106.83 54934.07 88888.00 2012-07-01 19:03:39.125 183 12537.83 106.80 54934.10 88888.00 2012-07-01 19:03:39.250 183 12537.80 106.78 54934.07 88888.00 2012-07-01 19:03:39.375 183 12537.88 106.80 54934.07 88888.00 2012-07-01 19:03:39.500 183 12537.88 106.80 54934.10 88888.00 2012-07-01 19:03:39.625 183 12537.90 106.78 54934.07 88888.00 2012-07-01 19:03:39.750 183 12537.90 106.75 54934.07 88888.00 2012-07-01 19:03:39.875 183 12537.88 106.75 54934.07 88888.00 2012-07-01 19:03:40.000 183 12537.90 106.75 54934.12 88888.00 2012-07-01 19:03:40.125 183 12537.95 106.75 54934.12 88888.00 2012-07-01 19:03:40.250 183 12537.95 106.70 54934.10 88888.00 2012-07-01 19:03:40.375 183 12537.95 106.72 54934.07 88888.00 2012-07-01 19:03:40.500 183 12537.95 106.72 54934.12 88888.00 2012-07-01 19:03:40.625 183 12537.95 106.72 54934.12 88888.00 2012-07-01 19:03:40.750 183 12537.90 106.70 54934.12 88888.00 2012-07-01 19:03:40.875 183 12537.90 106.70 54934.10 88888.00 2012-07-01 19:03:41.000 183 12537.90 106.72 54934.10 88888.00 2012-07-01 19:03:41.125 183 12537.92 106.70 54934.15 88888.00 2012-07-01 19:03:41.250 183 12537.85 106.67 54934.15 88888.00 2012-07-01 19:03:41.375 183 12537.92 106.67 54934.12 88888.00 2012-07-01 19:03:41.500 183 12537.98 106.70 54934.15 88888.00 2012-07-01 19:03:41.625 183 12538.05 106.67 54934.15 88888.00 2012-07-01 19:03:41.750 183 12538.00 106.67 54934.18 88888.00 2012-07-01 19:03:41.875 183 12538.02 106.70 54934.18 88888.00 2012-07-01 19:03:42.000 183 12538.08 106.70 54934.15 88888.00 2012-07-01 19:03:42.125 183 12538.08 106.67 54934.15 88888.00 2012-07-01 19:03:42.250 183 12538.05 106.67 54934.15 88888.00 2012-07-01 19:03:42.375 183 12538.08 106.67 54934.15 88888.00 2012-07-01 19:03:42.500 183 12538.02 106.67 54934.18 88888.00 2012-07-01 19:03:42.625 183 12538.05 106.65 54934.18 88888.00 2012-07-01 19:03:42.750 183 12538.15 106.67 54934.18 88888.00 2012-07-01 19:03:42.875 183 12538.17 106.67 54934.18 88888.00 2012-07-01 19:03:43.000 183 12538.10 106.62 54934.15 88888.00 2012-07-01 19:03:43.125 183 12538.12 106.60 54934.18 88888.00 2012-07-01 19:03:43.250 183 12538.17 106.65 54934.20 88888.00 2012-07-01 19:03:43.375 183 12538.20 106.65 54934.18 88888.00 2012-07-01 19:03:43.500 183 12538.17 106.65 54934.20 88888.00 2012-07-01 19:03:43.625 183 12538.17 106.62 54934.20 88888.00 2012-07-01 19:03:43.750 183 12538.20 106.62 54934.20 88888.00 2012-07-01 19:03:43.875 183 12538.25 106.62 54934.18 88888.00 2012-07-01 19:03:44.000 183 12538.25 106.62 54934.20 88888.00 2012-07-01 19:03:44.125 183 12538.17 106.60 54934.20 88888.00 2012-07-01 19:03:44.250 183 12538.12 106.60 54934.22 88888.00 2012-07-01 19:03:44.375 183 12538.10 106.60 54934.22 88888.00 2012-07-01 19:03:44.500 183 12538.15 106.53 54934.18 88888.00 2012-07-01 19:03:44.625 183 12538.20 106.53 54934.22 88888.00 2012-07-01 19:03:44.750 183 12538.23 106.53 54934.25 88888.00 2012-07-01 19:03:44.875 183 12538.17 106.55 54934.22 88888.00 2012-07-01 19:03:45.000 183 12538.10 106.53 54934.22 88888.00 2012-07-01 19:03:45.125 183 12538.10 106.47 54934.22 88888.00 2012-07-01 19:03:45.250 183 12538.10 106.47 54934.22 88888.00 2012-07-01 19:03:45.375 183 12538.10 106.47 54934.20 88888.00 2012-07-01 19:03:45.500 183 12538.05 106.45 54934.22 88888.00 2012-07-01 19:03:45.625 183 12538.10 106.47 54934.22 88888.00 2012-07-01 19:03:45.750 183 12538.12 106.45 54934.25 88888.00 2012-07-01 19:03:45.875 183 12538.15 106.42 54934.28 88888.00 2012-07-01 19:03:46.000 183 12538.17 106.40 54934.28 88888.00 2012-07-01 19:03:46.125 183 12538.12 106.38 54934.28 88888.00 2012-07-01 19:03:46.250 183 12538.08 106.38 54934.28 88888.00 2012-07-01 19:03:46.375 183 12538.08 106.35 54934.28 88888.00 2012-07-01 19:03:46.500 183 12538.05 106.33 54934.28 88888.00 2012-07-01 19:03:46.625 183 12538.05 106.35 54934.28 88888.00 2012-07-01 19:03:46.750 183 12538.00 106.35 54934.25 88888.00 2012-07-01 19:03:46.875 183 12538.02 106.30 54934.25 88888.00 2012-07-01 19:03:47.000 183 12538.10 106.30 54934.25 88888.00 2012-07-01 19:03:47.125 183 12538.08 106.28 54934.28 88888.00 2012-07-01 19:03:47.250 183 12537.98 106.28 54934.30 88888.00 2012-07-01 19:03:47.375 183 12537.95 106.28 54934.30 88888.00 2012-07-01 19:03:47.500 183 12537.98 106.28 54934.30 88888.00 2012-07-01 19:03:47.625 183 12538.02 106.25 54934.28 88888.00 2012-07-01 19:03:47.750 183 12538.08 106.28 54934.28 88888.00 2012-07-01 19:03:47.875 183 12538.00 106.25 54934.28 88888.00 2012-07-01 19:03:48.000 183 12537.95 106.20 54934.28 88888.00 2012-07-01 19:03:48.125 183 12537.98 106.25 54934.28 88888.00 2012-07-01 19:03:48.250 183 12538.02 106.22 54934.30 88888.00 2012-07-01 19:03:48.375 183 12537.98 106.22 54934.30 88888.00 2012-07-01 19:03:48.500 183 12537.92 106.22 54934.28 88888.00 2012-07-01 19:03:48.625 183 12537.90 106.20 54934.28 88888.00 2012-07-01 19:03:48.750 183 12537.88 106.15 54934.30 88888.00 2012-07-01 19:03:48.875 183 12537.95 106.20 54934.30 88888.00 2012-07-01 19:03:49.000 183 12538.00 106.22 54934.30 88888.00 2012-07-01 19:03:49.125 183 12538.05 106.20 54934.30 88888.00 2012-07-01 19:03:49.250 183 12538.02 106.17 54934.28 88888.00 2012-07-01 19:03:49.375 183 12538.00 106.17 54934.28 88888.00 2012-07-01 19:03:49.500 183 12538.02 106.17 54934.30 88888.00 2012-07-01 19:03:49.625 183 12538.02 106.17 54934.30 88888.00 2012-07-01 19:03:49.750 183 12538.08 106.15 54934.32 88888.00 2012-07-01 19:03:49.875 183 12538.15 106.17 54934.30 88888.00 2012-07-01 19:03:50.000 183 12538.15 106.17 54934.30 88888.00 2012-07-01 19:03:50.125 183 12538.12 106.17 54934.28 88888.00 2012-07-01 19:03:50.250 183 12538.05 106.15 54934.30 88888.00 2012-07-01 19:03:50.375 183 12538.05 106.15 54934.32 88888.00 2012-07-01 19:03:50.500 183 12538.08 106.15 54934.32 88888.00 2012-07-01 19:03:50.625 183 12538.10 106.12 54934.32 88888.00 2012-07-01 19:03:50.750 183 12538.08 106.12 54934.32 88888.00 2012-07-01 19:03:50.875 183 12538.08 106.12 54934.32 88888.00 2012-07-01 19:03:51.000 183 12538.10 106.12 54934.32 88888.00 2012-07-01 19:03:51.125 183 12538.17 106.10 54934.32 88888.00 2012-07-01 19:03:51.250 183 12538.15 106.10 54934.30 88888.00 2012-07-01 19:03:51.375 183 12538.20 106.12 54934.32 88888.00 2012-07-01 19:03:51.500 183 12538.25 106.15 54934.32 88888.00 2012-07-01 19:03:51.625 183 12538.25 106.12 54934.35 88888.00 2012-07-01 19:03:51.750 183 12538.20 106.10 54934.35 88888.00 2012-07-01 19:03:51.875 183 12538.17 106.10 54934.32 88888.00 2012-07-01 19:03:52.000 183 12538.17 106.10 54934.32 88888.00 2012-07-01 19:03:52.125 183 12538.17 106.10 54934.35 88888.00 2012-07-01 19:03:52.250 183 12538.23 106.03 54934.38 88888.00 2012-07-01 19:03:52.375 183 12538.25 106.03 54934.38 88888.00 2012-07-01 19:03:52.500 183 12538.25 106.05 54934.38 88888.00 2012-07-01 19:03:52.625 183 12538.20 106.03 54934.35 88888.00 2012-07-01 19:03:52.750 183 12538.23 106.00 54934.35 88888.00 2012-07-01 19:03:52.875 183 12538.30 106.03 54934.38 88888.00 2012-07-01 19:03:53.000 183 12538.33 106.00 54934.38 88888.00 2012-07-01 19:03:53.125 183 12538.20 106.00 54934.38 88888.00 2012-07-01 19:03:53.250 183 12538.17 105.95 54934.35 88888.00 2012-07-01 19:03:53.375 183 12538.20 105.97 54934.38 88888.00 2012-07-01 19:03:53.500 183 12538.25 105.95 54934.38 88888.00 2012-07-01 19:03:53.625 183 12538.35 105.92 54934.40 88888.00 2012-07-01 19:03:53.750 183 12538.38 105.92 54934.38 88888.00 2012-07-01 19:03:53.875 183 12538.38 105.92 54934.38 88888.00 2012-07-01 19:03:54.000 183 12538.38 105.92 54934.38 88888.00 2012-07-01 19:03:54.125 183 12538.35 105.90 54934.38 88888.00 2012-07-01 19:03:54.250 183 12538.38 105.85 54934.38 88888.00 2012-07-01 19:03:54.375 183 12538.42 105.85 54934.40 88888.00 2012-07-01 19:03:54.500 183 12538.40 105.85 54934.40 88888.00 2012-07-01 19:03:54.625 183 12538.40 105.85 54934.43 88888.00 2012-07-01 19:03:54.750 183 12538.42 105.83 54934.40 88888.00 2012-07-01 19:03:54.875 183 12538.35 105.78 54934.38 88888.00 2012-07-01 19:03:55.000 183 12538.30 105.78 54934.38 88888.00 2012-07-01 19:03:55.125 183 12538.33 105.78 54934.38 88888.00 2012-07-01 19:03:55.250 183 12538.35 105.72 54934.40 88888.00 2012-07-01 19:03:55.375 183 12538.42 105.75 54934.40 88888.00 2012-07-01 19:03:55.500 183 12538.40 105.75 54934.40 88888.00 2012-07-01 19:03:55.625 183 12538.38 105.72 54934.38 88888.00 2012-07-01 19:03:55.750 183 12538.38 105.72 54934.40 88888.00 2012-07-01 19:03:55.875 183 12538.33 105.70 54934.38 88888.00 2012-07-01 19:03:56.000 183 12538.38 105.70 54934.38 88888.00 2012-07-01 19:03:56.125 183 12538.40 105.67 54934.40 88888.00 2012-07-01 19:03:56.250 183 12538.40 105.65 54934.40 88888.00 2012-07-01 19:03:56.375 183 12538.35 105.67 54934.40 88888.00 2012-07-01 19:03:56.500 183 12538.35 105.67 54934.40 88888.00 2012-07-01 19:03:56.625 183 12538.35 105.65 54934.40 88888.00 2012-07-01 19:03:56.750 183 12538.35 105.65 54934.40 88888.00 2012-07-01 19:03:56.875 183 12538.35 105.62 54934.43 88888.00 2012-07-01 19:03:57.000 183 12538.38 105.65 54934.40 88888.00 2012-07-01 19:03:57.125 183 12538.35 105.62 54934.43 88888.00 2012-07-01 19:03:57.250 183 12538.35 105.62 54934.45 88888.00 2012-07-01 19:03:57.375 183 12538.35 105.60 54934.43 88888.00 2012-07-01 19:03:57.500 183 12538.40 105.60 54934.45 88888.00 2012-07-01 19:03:57.625 183 12538.45 105.58 54934.45 88888.00 2012-07-01 19:03:57.750 183 12538.40 105.60 54934.45 88888.00 2012-07-01 19:03:57.875 183 12538.38 105.58 54934.45 88888.00 2012-07-01 19:03:58.000 183 12538.35 105.58 54934.45 88888.00 2012-07-01 19:03:58.125 183 12538.35 105.60 54934.45 88888.00 2012-07-01 19:03:58.250 183 12538.35 105.58 54934.45 88888.00 2012-07-01 19:03:58.375 183 12538.40 105.58 54934.45 88888.00 2012-07-01 19:03:58.500 183 12538.38 105.55 54934.47 88888.00 2012-07-01 19:03:58.625 183 12538.38 105.55 54934.43 88888.00 2012-07-01 19:03:58.750 183 12538.35 105.50 54934.45 88888.00 2012-07-01 19:03:58.875 183 12538.40 105.50 54934.45 88888.00 2012-07-01 19:03:59.000 183 12538.45 105.55 54934.47 88888.00 2012-07-01 19:03:59.125 183 12538.48 105.55 54934.47 88888.00 2012-07-01 19:03:59.250 183 12538.40 105.50 54934.45 88888.00 2012-07-01 19:03:59.375 183 12538.40 105.50 54934.45 88888.00 2012-07-01 19:03:59.500 183 12538.45 105.50 54934.47 88888.00 2012-07-01 19:03:59.625 183 12538.45 105.55 54934.47 88888.00 2012-07-01 19:03:59.750 183 12538.40 105.53 54934.47 88888.00 2012-07-01 19:03:59.875 183 12538.45 105.50 54934.47 88888.00 2012-07-01 19:04:00.000 183 12538.50 105.47 54934.47 88888.00 2012-07-01 19:04:00.125 183 12538.52 105.45 54934.47 88888.00 2012-07-01 19:04:00.250 183 12538.45 105.45 54934.47 88888.00 2012-07-01 19:04:00.375 183 12538.42 105.47 54934.47 88888.00 2012-07-01 19:04:00.500 183 12538.40 105.47 54934.50 88888.00 2012-07-01 19:04:00.625 183 12538.38 105.50 54934.50 88888.00 2012-07-01 19:04:00.750 183 12538.40 105.47 54934.50 88888.00 2012-07-01 19:04:00.875 183 12538.45 105.45 54934.47 88888.00 2012-07-01 19:04:01.000 183 12538.48 105.47 54934.47 88888.00 2012-07-01 19:04:01.125 183 12538.42 105.45 54934.50 88888.00 2012-07-01 19:04:01.250 183 12538.38 105.38 54934.53 88888.00 2012-07-01 19:04:01.375 183 12538.40 105.38 54934.50 88888.00 2012-07-01 19:04:01.500 183 12538.35 105.40 54934.50 88888.00 2012-07-01 19:04:01.625 183 12538.35 105.42 54934.50 88888.00 2012-07-01 19:04:01.750 183 12538.38 105.42 54934.50 88888.00 2012-07-01 19:04:01.875 183 12538.35 105.40 54934.50 88888.00 2012-07-01 19:04:02.000 183 12538.35 105.40 54934.50 88888.00 2012-07-01 19:04:02.125 183 12538.33 105.35 54934.50 88888.00 2012-07-01 19:04:02.250 183 12538.35 105.35 54934.53 88888.00 2012-07-01 19:04:02.375 183 12538.40 105.38 54934.53 88888.00 2012-07-01 19:04:02.500 183 12538.42 105.38 54934.53 88888.00 2012-07-01 19:04:02.625 183 12538.38 105.33 54934.55 88888.00 2012-07-01 19:04:02.750 183 12538.33 105.33 54934.53 88888.00 2012-07-01 19:04:02.875 183 12538.42 105.33 54934.53 88888.00 2012-07-01 19:04:03.000 183 12538.52 105.33 54934.53 88888.00 2012-07-01 19:04:03.125 183 12538.55 105.30 54934.50 88888.00 2012-07-01 19:04:03.250 183 12538.48 105.30 54934.50 88888.00 2012-07-01 19:04:03.375 183 12538.42 105.33 54934.50 88888.00 2012-07-01 19:04:03.500 183 12538.40 105.33 54934.50 88888.00 2012-07-01 19:04:03.625 183 12538.38 105.28 54934.53 88888.00 2012-07-01 19:04:03.750 183 12538.40 105.25 54934.53 88888.00 2012-07-01 19:04:03.875 183 12538.40 105.25 54934.55 88888.00 2012-07-01 19:04:04.000 183 12538.42 105.25 54934.55 88888.00 2012-07-01 19:04:04.125 183 12538.38 105.28 54934.55 88888.00 2012-07-01 19:04:04.250 183 12538.35 105.28 54934.53 88888.00 2012-07-01 19:04:04.375 183 12538.35 105.25 54934.55 88888.00 2012-07-01 19:04:04.500 183 12538.35 105.22 54934.55 88888.00 2012-07-01 19:04:04.625 183 12538.30 105.22 54934.53 88888.00 2012-07-01 19:04:04.750 183 12538.30 105.20 54934.53 88888.00 2012-07-01 19:04:04.875 183 12538.35 105.22 54934.55 88888.00 2012-07-01 19:04:05.000 183 12538.40 105.22 54934.55 88888.00 2012-07-01 19:04:05.125 183 12538.35 105.20 54934.55 88888.00 2012-07-01 19:04:05.250 183 12538.33 105.15 54934.55 88888.00 2012-07-01 19:04:05.375 183 12538.35 105.22 54934.57 88888.00 2012-07-01 19:04:05.500 183 12538.30 105.22 54934.60 88888.00 2012-07-01 19:04:05.625 183 12538.27 105.25 54934.60 88888.00 2012-07-01 19:04:05.750 183 12538.25 105.28 54934.57 88888.00 2012-07-01 19:04:05.875 183 12538.27 105.22 54934.57 88888.00 2012-07-01 19:04:06.000 183 12538.30 105.22 54934.57 88888.00 2012-07-01 19:04:06.125 183 12538.27 105.20 54934.60 88888.00 2012-07-01 19:04:06.250 183 12538.20 105.22 54934.62 88888.00 2012-07-01 19:04:06.375 183 12538.23 105.25 54934.60 88888.00 2012-07-01 19:04:06.500 183 12538.30 105.22 54934.60 88888.00 2012-07-01 19:04:06.625 183 12538.33 105.25 54934.62 88888.00 2012-07-01 19:04:06.750 183 12538.30 105.17 54934.62 88888.00 2012-07-01 19:04:06.875 183 12538.17 105.20 54934.62 88888.00 2012-07-01 19:04:07.000 183 12538.12 105.17 54934.62 88888.00 2012-07-01 19:04:07.125 183 12538.15 105.17 54934.62 88888.00 2012-07-01 19:04:07.250 183 12538.12 105.17 54934.62 88888.00 2012-07-01 19:04:07.375 183 12538.12 105.20 54934.60 88888.00 2012-07-01 19:04:07.500 183 12538.08 105.17 54934.65 88888.00 2012-07-01 19:04:07.625 183 12538.10 105.17 54934.65 88888.00 2012-07-01 19:04:07.750 183 12538.12 105.20 54934.65 88888.00 2012-07-01 19:04:07.875 183 12538.12 105.20 54934.65 88888.00 2012-07-01 19:04:08.000 183 12538.10 105.17 54934.65 88888.00 2012-07-01 19:04:08.125 183 12538.15 105.17 54934.65 88888.00 2012-07-01 19:04:08.250 183 12538.12 105.17 54934.65 88888.00 2012-07-01 19:04:08.375 183 12538.12 105.17 54934.65 88888.00 2012-07-01 19:04:08.500 183 12538.12 105.17 54934.65 88888.00 2012-07-01 19:04:08.625 183 12538.10 105.17 54934.65 88888.00 2012-07-01 19:04:08.750 183 12538.05 105.15 54934.62 88888.00 2012-07-01 19:04:08.875 183 12538.08 105.12 54934.62 88888.00 2012-07-01 19:04:09.000 183 12538.08 105.12 54934.68 88888.00 2012-07-01 19:04:09.125 183 12538.02 105.12 54934.70 88888.00 2012-07-01 19:04:09.250 183 12538.00 105.12 54934.70 88888.00 2012-07-01 19:04:09.375 183 12538.05 105.15 54934.70 88888.00 2012-07-01 19:04:09.500 183 12538.08 105.15 54934.70 88888.00 2012-07-01 19:04:09.625 183 12538.05 105.15 54934.70 88888.00 2012-07-01 19:04:09.750 183 12538.02 105.15 54934.68 88888.00 2012-07-01 19:04:09.875 183 12538.02 105.17 54934.68 88888.00 2012-07-01 19:04:10.000 183 12538.08 105.15 54934.65 88888.00 2012-07-01 19:04:10.125 183 12538.08 105.08 54934.70 88888.00 2012-07-01 19:04:10.250 183 12537.95 105.08 54934.70 88888.00 2012-07-01 19:04:10.375 183 12537.90 105.10 54934.72 88888.00 2012-07-01 19:04:10.500 183 12537.95 105.12 54934.72 88888.00 2012-07-01 19:04:10.625 183 12537.98 105.12 54934.70 88888.00 2012-07-01 19:04:10.750 183 12537.95 105.12 54934.70 88888.00 2012-07-01 19:04:10.875 183 12537.90 105.15 54934.72 88888.00 2012-07-01 19:04:11.000 183 12537.90 105.12 54934.72 88888.00 2012-07-01 19:04:11.125 183 12537.90 105.10 54934.72 88888.00 2012-07-01 19:04:11.250 183 12537.85 105.08 54934.75 88888.00 2012-07-01 19:04:11.375 183 12537.92 105.10 54934.72 88888.00 2012-07-01 19:04:11.500 183 12537.98 105.10 54934.72 88888.00 2012-07-01 19:04:11.625 183 12537.95 105.08 54934.72 88888.00 2012-07-01 19:04:11.750 183 12537.95 105.08 54934.75 88888.00 2012-07-01 19:04:11.875 183 12537.92 105.08 54934.72 88888.00 2012-07-01 19:04:12.000 183 12537.90 105.03 54934.70 88888.00 2012-07-01 19:04:12.125 183 12537.85 105.05 54934.70 88888.00 2012-07-01 19:04:12.250 183 12537.83 105.10 54934.72 88888.00 2012-07-01 19:04:12.375 183 12537.90 105.08 54934.72 88888.00 2012-07-01 19:04:12.500 183 12537.90 105.05 54934.72 88888.00 2012-07-01 19:04:12.625 183 12537.88 105.05 54934.72 88888.00 2012-07-01 19:04:12.750 183 12537.88 105.05 54934.72 88888.00 2012-07-01 19:04:12.875 183 12537.85 105.08 54934.72 88888.00 2012-07-01 19:04:13.000 183 12537.85 105.10 54934.72 88888.00 2012-07-01 19:04:13.125 183 12537.85 105.05 54934.72 88888.00 2012-07-01 19:04:13.250 183 12537.85 105.08 54934.78 88888.00 2012-07-01 19:04:13.375 183 12537.85 105.05 54934.72 88888.00 2012-07-01 19:04:13.500 183 12537.83 105.08 54934.72 88888.00 2012-07-01 19:04:13.625 183 12537.80 105.08 54934.75 88888.00 2012-07-01 19:04:13.750 183 12537.80 105.05 54934.75 88888.00 2012-07-01 19:04:13.875 183 12537.80 105.08 54934.75 88888.00 2012-07-01 19:04:14.000 183 12537.73 105.08 54934.78 88888.00 2012-07-01 19:04:14.125 183 12537.73 105.08 54934.80 88888.00 2012-07-01 19:04:14.250 183 12537.73 105.05 54934.78 88888.00 2012-07-01 19:04:14.375 183 12537.73 105.03 54934.78 88888.00 2012-07-01 19:04:14.500 183 12537.73 105.03 54934.80 88888.00 2012-07-01 19:04:14.625 183 12537.77 105.05 54934.80 88888.00 2012-07-01 19:04:14.750 183 12537.73 105.05 54934.80 88888.00 2012-07-01 19:04:14.875 183 12537.67 105.08 54934.82 88888.00 2012-07-01 19:04:15.000 183 12537.67 105.03 54934.78 88888.00 2012-07-01 19:04:15.125 183 12537.67 105.08 54934.78 88888.00 2012-07-01 19:04:15.250 183 12537.58 105.03 54934.80 88888.00 2012-07-01 19:04:15.375 183 12537.65 105.08 54934.82 88888.00 2012-07-01 19:04:15.500 183 12537.73 105.03 54934.82 88888.00 2012-07-01 19:04:15.625 183 12537.75 105.03 54934.82 88888.00 2012-07-01 19:04:15.750 183 12537.73 105.03 54934.80 88888.00 2012-07-01 19:04:15.875 183 12537.60 105.08 54934.82 88888.00 2012-07-01 19:04:16.000 183 12537.62 105.05 54934.82 88888.00 2012-07-01 19:04:16.125 183 12537.65 105.05 54934.85 88888.00 2012-07-01 19:04:16.250 183 12537.58 105.05 54934.82 88888.00 2012-07-01 19:04:16.375 183 12537.60 105.08 54934.85 88888.00 2012-07-01 19:04:16.500 183 12537.60 105.08 54934.82 88888.00 2012-07-01 19:04:16.625 183 12537.55 105.05 54934.82 88888.00 2012-07-01 19:04:16.750 183 12537.58 105.05 54934.82 88888.00 2012-07-01 19:04:16.875 183 12537.58 105.08 54934.85 88888.00 2012-07-01 19:04:17.000 183 12537.40 105.03 54934.85 88888.00 2012-07-01 19:04:17.125 183 12537.38 105.03 54934.85 88888.00 2012-07-01 19:04:17.250 183 12537.42 105.03 54934.85 88888.00 2012-07-01 19:04:17.375 183 12537.48 105.08 54934.85 88888.00 2012-07-01 19:04:17.500 183 12537.45 105.08 54934.85 88888.00 2012-07-01 19:04:17.625 183 12537.35 105.08 54934.88 88888.00 2012-07-01 19:04:17.750 183 12537.30 105.08 54934.88 88888.00 2012-07-01 19:04:17.875 183 12537.33 105.03 54934.85 88888.00 2012-07-01 19:04:18.000 183 12537.35 105.05 54934.88 88888.00 2012-07-01 19:04:18.125 183 12537.35 105.05 54934.88 88888.00 2012-07-01 19:04:18.250 183 12537.30 105.03 54934.90 88888.00 2012-07-01 19:04:18.375 183 12537.33 105.00 54934.88 88888.00 2012-07-01 19:04:18.500 183 12537.33 105.03 54934.88 88888.00 2012-07-01 19:04:18.625 183 12537.27 105.03 54934.90 88888.00 2012-07-01 19:04:18.750 183 12537.23 105.05 54934.93 88888.00 2012-07-01 19:04:18.875 183 12537.23 105.05 54934.90 88888.00 2012-07-01 19:04:19.000 183 12537.20 105.03 54934.88 88888.00 2012-07-01 19:04:19.125 183 12537.15 105.00 54934.88 88888.00 2012-07-01 19:04:19.250 183 12537.08 104.97 54934.90 88888.00 2012-07-01 19:04:19.375 183 12537.12 104.97 54934.93 88888.00 2012-07-01 19:04:19.500 183 12537.12 104.97 54934.93 88888.00 2012-07-01 19:04:19.625 183 12537.12 104.97 54934.90 88888.00 2012-07-01 19:04:19.750 183 12537.12 105.00 54934.93 88888.00 2012-07-01 19:04:19.875 183 12537.15 105.00 54934.95 88888.00 2012-07-01 19:04:20.000 183 12537.15 105.03 54934.97 88888.00 2012-07-01 19:04:20.125 183 12537.08 105.03 54934.95 88888.00 2012-07-01 19:04:20.250 183 12537.02 105.00 54934.95 88888.00 2012-07-01 19:04:20.375 183 12537.05 105.00 54934.97 88888.00 2012-07-01 19:04:20.500 183 12537.05 105.00 54934.97 88888.00 2012-07-01 19:04:20.625 183 12536.98 105.00 54934.95 88888.00 2012-07-01 19:04:20.750 183 12536.95 104.97 54934.95 88888.00 2012-07-01 19:04:20.875 183 12536.98 104.97 54934.95 88888.00 2012-07-01 19:04:21.000 183 12536.95 105.03 54934.95 88888.00 2012-07-01 19:04:21.125 183 12536.92 105.03 54934.95 88888.00 2012-07-01 19:04:21.250 183 12536.90 105.00 54934.95 88888.00 2012-07-01 19:04:21.375 183 12536.95 105.00 54934.95 88888.00 2012-07-01 19:04:21.500 183 12536.92 105.03 54934.97 88888.00 2012-07-01 19:04:21.625 183 12536.92 105.05 54934.97 88888.00 2012-07-01 19:04:21.750 183 12536.88 105.05 54934.95 88888.00 2012-07-01 19:04:21.875 183 12536.80 105.03 54934.93 88888.00 2012-07-01 19:04:22.000 183 12536.80 105.03 54934.93 88888.00 2012-07-01 19:04:22.125 183 12536.85 105.05 54934.95 88888.00 2012-07-01 19:04:22.250 183 12536.90 105.03 54934.97 88888.00 2012-07-01 19:04:22.375 183 12536.90 105.03 54934.95 88888.00 2012-07-01 19:04:22.500 183 12536.85 105.03 54934.93 88888.00 2012-07-01 19:04:22.625 183 12536.88 105.05 54934.93 88888.00 2012-07-01 19:04:22.750 183 12536.88 105.05 54934.93 88888.00 2012-07-01 19:04:22.875 183 12536.85 105.03 54934.95 88888.00 2012-07-01 19:04:23.000 183 12536.85 105.00 54934.93 88888.00 2012-07-01 19:04:23.125 183 12536.88 105.05 54934.95 88888.00 2012-07-01 19:04:23.250 183 12536.88 105.03 54934.95 88888.00 2012-07-01 19:04:23.375 183 12536.85 105.05 54934.97 88888.00 2012-07-01 19:04:23.500 183 12536.83 105.05 54934.97 88888.00 2012-07-01 19:04:23.625 183 12536.77 105.05 54934.95 88888.00 2012-07-01 19:04:23.750 183 12536.75 105.08 54934.95 88888.00 2012-07-01 19:04:23.875 183 12536.73 105.05 54934.95 88888.00 2012-07-01 19:04:24.000 183 12536.73 105.05 54934.95 88888.00 2012-07-01 19:04:24.125 183 12536.67 105.05 54934.97 88888.00 2012-07-01 19:04:24.250 183 12536.62 105.03 54934.95 88888.00 2012-07-01 19:04:24.375 183 12536.65 105.08 54934.97 88888.00 2012-07-01 19:04:24.500 183 12536.62 105.08 54934.97 88888.00 2012-07-01 19:04:24.625 183 12536.55 105.05 54934.95 88888.00 2012-07-01 19:04:24.750 183 12536.58 105.03 54934.95 88888.00 2012-07-01 19:04:24.875 183 12536.55 105.05 54935.00 88888.00 2012-07-01 19:04:25.000 183 12536.58 105.08 54935.00 88888.00 2012-07-01 19:04:25.125 183 12536.62 105.08 54935.00 88888.00 2012-07-01 19:04:25.250 183 12536.58 105.05 54934.97 88888.00 2012-07-01 19:04:25.375 183 12536.62 105.05 54935.00 88888.00 2012-07-01 19:04:25.500 183 12536.62 105.03 54935.03 88888.00 2012-07-01 19:04:25.625 183 12536.62 105.08 54935.03 88888.00 2012-07-01 19:04:25.750 183 12536.62 105.08 54935.05 88888.00 2012-07-01 19:04:25.875 183 12536.60 105.05 54935.03 88888.00 2012-07-01 19:04:26.000 183 12536.52 105.05 54935.03 88888.00 2012-07-01 19:04:26.125 183 12536.50 105.08 54935.03 88888.00 2012-07-01 19:04:26.250 183 12536.50 105.05 54935.05 88888.00 2012-07-01 19:04:26.375 183 12536.52 105.08 54935.07 88888.00 2012-07-01 19:04:26.500 183 12536.48 105.10 54935.05 88888.00 2012-07-01 19:04:26.625 183 12536.45 105.08 54935.03 88888.00 2012-07-01 19:04:26.750 183 12536.42 105.03 54935.03 88888.00 2012-07-01 19:04:26.875 183 12536.42 105.03 54935.07 88888.00 2012-07-01 19:04:27.000 183 12536.42 105.05 54935.05 88888.00 2012-07-01 19:04:27.125 183 12536.38 105.05 54935.05 88888.00 2012-07-01 19:04:27.250 183 12536.40 105.03 54935.03 88888.00 2012-07-01 19:04:27.375 183 12536.50 105.05 54935.03 88888.00 2012-07-01 19:04:27.500 183 12536.52 105.05 54935.03 88888.00 2012-07-01 19:04:27.625 183 12536.48 105.00 54935.00 88888.00 2012-07-01 19:04:27.750 183 12536.42 105.03 54935.03 88888.00 2012-07-01 19:04:27.875 183 12536.48 105.05 54935.03 88888.00 2012-07-01 19:04:28.000 183 12536.50 105.10 54935.03 88888.00 2012-07-01 19:04:28.125 183 12536.45 105.03 54935.05 88888.00 2012-07-01 19:04:28.250 183 12536.42 105.03 54935.05 88888.00 2012-07-01 19:04:28.375 183 12536.45 105.03 54935.05 88888.00 2012-07-01 19:04:28.500 183 12536.40 105.03 54935.05 88888.00 2012-07-01 19:04:28.625 183 12536.33 105.03 54935.03 88888.00 2012-07-01 19:04:28.750 183 12536.38 105.05 54935.05 88888.00 2012-07-01 19:04:28.875 183 12536.38 105.08 54935.05 88888.00 2012-07-01 19:04:29.000 183 12536.42 105.05 54935.05 88888.00 2012-07-01 19:04:29.125 183 12536.40 105.03 54935.05 88888.00 2012-07-01 19:04:29.250 183 12536.33 105.05 54935.07 88888.00 2012-07-01 19:04:29.375 183 12536.27 105.05 54935.05 88888.00 2012-07-01 19:04:29.500 183 12536.20 105.08 54935.10 88888.00 2012-07-01 19:04:29.625 183 12536.23 105.05 54935.10 88888.00 2012-07-01 19:04:29.750 183 12536.20 105.03 54935.10 88888.00 2012-07-01 19:04:29.875 183 12536.12 105.03 54935.10 88888.00 2012-07-01 19:04:30.000 183 12536.10 105.05 54935.10 88888.00 2012-07-01 19:04:30.125 183 12536.10 105.03 54935.10 88888.00 2012-07-01 19:04:30.250 183 12536.05 105.03 54935.10 88888.00 2012-07-01 19:04:30.375 183 12536.02 105.05 54935.10 88888.00 2012-07-01 19:04:30.500 183 12535.98 105.05 54935.10 88888.00 2012-07-01 19:04:30.625 183 12535.98 105.03 54935.10 88888.00 2012-07-01 19:04:30.750 183 12536.05 105.05 54935.12 88888.00 2012-07-01 19:04:30.875 183 12536.05 105.05 54935.10 88888.00 2012-07-01 19:04:31.000 183 12536.05 105.03 54935.10 88888.00 2012-07-01 19:04:31.125 183 12536.05 105.03 54935.07 88888.00 2012-07-01 19:04:31.250 183 12536.05 105.00 54935.12 88888.00 2012-07-01 19:04:31.375 183 12536.08 105.00 54935.15 88888.00 2012-07-01 19:04:31.500 183 12536.02 105.00 54935.12 88888.00 2012-07-01 19:04:31.625 183 12535.98 104.97 54935.07 88888.00 2012-07-01 19:04:31.750 183 12536.00 104.97 54935.07 88888.00 2012-07-01 19:04:31.875 183 12536.05 105.00 54935.12 88888.00 2012-07-01 19:04:32.000 183 12535.98 105.00 54935.10 88888.00 2012-07-01 19:04:32.125 183 12535.92 104.97 54935.12 88888.00 2012-07-01 19:04:32.250 183 12535.85 104.97 54935.12 88888.00 2012-07-01 19:04:32.375 183 12535.88 104.97 54935.12 88888.00 2012-07-01 19:04:32.500 183 12535.88 104.97 54935.12 88888.00 2012-07-01 19:04:32.625 183 12535.85 104.97 54935.12 88888.00 2012-07-01 19:04:32.750 183 12535.80 104.97 54935.12 88888.00 2012-07-01 19:04:32.875 183 12535.85 104.97 54935.12 88888.00 2012-07-01 19:04:33.000 183 12535.90 104.97 54935.12 88888.00 2012-07-01 19:04:33.125 183 12535.85 104.95 54935.15 88888.00 2012-07-01 19:04:33.250 183 12535.80 104.97 54935.12 88888.00 2012-07-01 19:04:33.375 183 12535.85 104.95 54935.12 88888.00 2012-07-01 19:04:33.500 183 12535.83 104.92 54935.12 88888.00 2012-07-01 19:04:33.625 183 12535.85 104.92 54935.12 88888.00 2012-07-01 19:04:33.750 183 12535.80 104.92 54935.12 88888.00 2012-07-01 19:04:33.875 183 12535.75 104.95 54935.12 88888.00 2012-07-01 19:04:34.000 183 12535.70 104.95 54935.10 88888.00 2012-07-01 19:04:34.125 183 12535.73 104.90 54935.12 88888.00 2012-07-01 19:04:34.250 183 12535.77 104.92 54935.12 88888.00 2012-07-01 19:04:34.375 183 12535.77 104.95 54935.15 88888.00 2012-07-01 19:04:34.500 183 12535.67 104.97 54935.15 88888.00 2012-07-01 19:04:34.625 183 12535.65 104.95 54935.12 88888.00 2012-07-01 19:04:34.750 183 12535.62 104.95 54935.12 88888.00 2012-07-01 19:04:34.875 183 12535.62 104.97 54935.12 88888.00 2012-07-01 19:04:35.000 183 12535.58 104.97 54935.12 88888.00 2012-07-01 19:04:35.125 183 12535.60 104.97 54935.15 88888.00 2012-07-01 19:04:35.250 183 12535.65 104.95 54935.12 88888.00 2012-07-01 19:04:35.375 183 12535.67 104.97 54935.15 88888.00 2012-07-01 19:04:35.500 183 12535.65 105.00 54935.12 88888.00 2012-07-01 19:04:35.625 183 12535.58 104.97 54935.15 88888.00 2012-07-01 19:04:35.750 183 12535.55 104.97 54935.15 88888.00 2012-07-01 19:04:35.875 183 12535.60 104.97 54935.15 88888.00 2012-07-01 19:04:36.000 183 12535.58 104.92 54935.10 88888.00 2012-07-01 19:04:36.125 183 12535.52 104.95 54935.10 88888.00 2012-07-01 19:04:36.250 183 12535.50 104.95 54935.10 88888.00 2012-07-01 19:04:36.375 183 12535.55 105.03 54935.12 88888.00 2012-07-01 19:04:36.500 183 12535.60 105.05 54935.12 88888.00 2012-07-01 19:04:36.625 183 12535.62 105.08 54935.12 88888.00 2012-07-01 19:04:36.750 183 12535.55 105.08 54935.12 88888.00 2012-07-01 19:04:36.875 183 12535.50 105.05 54935.12 88888.00 2012-07-01 19:04:37.000 183 12535.50 105.03 54935.10 88888.00 2012-07-01 19:04:37.125 183 12535.50 105.05 54935.15 88888.00 2012-07-01 19:04:37.250 183 12535.45 105.03 54935.12 88888.00 2012-07-01 19:04:37.375 183 12535.48 105.00 54935.12 88888.00 2012-07-01 19:04:37.500 183 12535.48 105.05 54935.10 88888.00 2012-07-01 19:04:37.625 183 12535.48 105.05 54935.10 88888.00 2012-07-01 19:04:37.750 183 12535.45 105.05 54935.15 88888.00 2012-07-01 19:04:37.875 183 12535.42 105.03 54935.15 88888.00 2012-07-01 19:04:38.000 183 12535.40 105.00 54935.12 88888.00 2012-07-01 19:04:38.125 183 12535.40 104.97 54935.12 88888.00 2012-07-01 19:04:38.250 183 12535.38 105.00 54935.10 88888.00 2012-07-01 19:04:38.375 183 12535.42 105.03 54935.10 88888.00 2012-07-01 19:04:38.500 183 12535.45 105.08 54935.12 88888.00 2012-07-01 19:04:38.625 183 12535.48 105.10 54935.15 88888.00 2012-07-01 19:04:38.750 183 12535.38 105.10 54935.12 88888.00 2012-07-01 19:04:38.875 183 12535.33 105.08 54935.12 88888.00 2012-07-01 19:04:39.000 183 12535.38 105.05 54935.10 88888.00 2012-07-01 19:04:39.125 183 12535.45 105.08 54935.12 88888.00 2012-07-01 19:04:39.250 183 12535.38 105.08 54935.12 88888.00 2012-07-01 19:04:39.375 183 12535.40 105.08 54935.12 88888.00 2012-07-01 19:04:39.500 183 12535.35 105.08 54935.12 88888.00 2012-07-01 19:04:39.625 183 12535.33 105.10 54935.15 88888.00 2012-07-01 19:04:39.750 183 12535.33 105.08 54935.15 88888.00 2012-07-01 19:04:39.875 183 12535.38 105.05 54935.15 88888.00 2012-07-01 19:04:40.000 183 12535.38 105.00 54935.15 88888.00 2012-07-01 19:04:40.125 183 12535.33 105.05 54935.15 88888.00 2012-07-01 19:04:40.250 183 12535.27 105.08 54935.15 88888.00 2012-07-01 19:04:40.375 183 12535.27 105.10 54935.15 88888.00 2012-07-01 19:04:40.500 183 12535.30 105.10 54935.15 88888.00 2012-07-01 19:04:40.625 183 12535.27 105.10 54935.15 88888.00 2012-07-01 19:04:40.750 183 12535.25 105.05 54935.12 88888.00 2012-07-01 19:04:40.875 183 12535.25 105.03 54935.10 88888.00 2012-07-01 19:04:41.000 183 12535.23 105.05 54935.12 88888.00 2012-07-01 19:04:41.125 183 12535.17 105.03 54935.10 88888.00 2012-07-01 19:04:41.250 183 12535.17 105.03 54935.12 88888.00 2012-07-01 19:04:41.375 183 12535.25 105.05 54935.15 88888.00 2012-07-01 19:04:41.500 183 12535.25 105.03 54935.15 88888.00 2012-07-01 19:04:41.625 183 12535.25 105.00 54935.12 88888.00 2012-07-01 19:04:41.750 183 12535.25 104.97 54935.10 88888.00 2012-07-01 19:04:41.875 183 12535.23 105.00 54935.10 88888.00 2012-07-01 19:04:42.000 183 12535.17 104.97 54935.12 88888.00 2012-07-01 19:04:42.125 183 12535.15 104.97 54935.10 88888.00 2012-07-01 19:04:42.250 183 12535.12 104.97 54935.10 88888.00 2012-07-01 19:04:42.375 183 12535.12 105.00 54935.10 88888.00 2012-07-01 19:04:42.500 183 12535.10 105.00 54935.10 88888.00 2012-07-01 19:04:42.625 183 12535.12 105.00 54935.07 88888.00 2012-07-01 19:04:42.750 183 12535.15 105.00 54935.07 88888.00 2012-07-01 19:04:42.875 183 12535.20 105.00 54935.07 88888.00 2012-07-01 19:04:43.000 183 12535.23 105.00 54935.07 88888.00 2012-07-01 19:04:43.125 183 12535.15 105.03 54935.10 88888.00 2012-07-01 19:04:43.250 183 12535.08 105.03 54935.10 88888.00 2012-07-01 19:04:43.375 183 12535.15 105.05 54935.12 88888.00 2012-07-01 19:04:43.500 183 12535.20 105.03 54935.10 88888.00 2012-07-01 19:04:43.625 183 12535.27 105.05 54935.10 88888.00 2012-07-01 19:04:43.750 183 12535.27 105.08 54935.10 88888.00 2012-07-01 19:04:43.875 183 12535.20 105.05 54935.10 88888.00 2012-07-01 19:04:44.000 183 12535.23 105.08 54935.10 88888.00 2012-07-01 19:04:44.125 183 12535.27 105.05 54935.10 88888.00 2012-07-01 19:04:44.250 183 12535.27 105.03 54935.10 88888.00 2012-07-01 19:04:44.375 183 12535.30 105.03 54935.10 88888.00 2012-07-01 19:04:44.500 183 12535.27 105.08 54935.12 88888.00 2012-07-01 19:04:44.625 183 12535.23 105.05 54935.12 88888.00 2012-07-01 19:04:44.750 183 12535.20 105.05 54935.12 88888.00 2012-07-01 19:04:44.875 183 12535.17 105.03 54935.10 88888.00 2012-07-01 19:04:45.000 183 12535.15 105.03 54935.07 88888.00 2012-07-01 19:04:45.125 183 12535.12 105.05 54935.12 88888.00 2012-07-01 19:04:45.250 183 12535.12 105.05 54935.15 88888.00 2012-07-01 19:04:45.375 183 12535.15 105.05 54935.15 88888.00 2012-07-01 19:04:45.500 183 12535.12 105.03 54935.10 88888.00 2012-07-01 19:04:45.625 183 12535.10 105.03 54935.10 88888.00 2012-07-01 19:04:45.750 183 12535.15 105.08 54935.10 88888.00 2012-07-01 19:04:45.875 183 12535.17 105.08 54935.10 88888.00 2012-07-01 19:04:46.000 183 12535.17 105.08 54935.12 88888.00 2012-07-01 19:04:46.125 183 12535.17 105.10 54935.10 88888.00 2012-07-01 19:04:46.250 183 12535.17 105.10 54935.07 88888.00 2012-07-01 19:04:46.375 183 12535.15 105.10 54935.07 88888.00 2012-07-01 19:04:46.500 183 12535.12 105.08 54935.10 88888.00 2012-07-01 19:04:46.625 183 12535.17 105.05 54935.10 88888.00 2012-07-01 19:04:46.750 183 12535.15 105.10 54935.10 88888.00 2012-07-01 19:04:46.875 183 12535.10 105.15 54935.10 88888.00 2012-07-01 19:04:47.000 183 12535.10 105.12 54935.07 88888.00 2012-07-01 19:04:47.125 183 12535.12 105.10 54935.07 88888.00 2012-07-01 19:04:47.250 183 12535.15 105.10 54935.07 88888.00 2012-07-01 19:04:47.375 183 12535.15 105.10 54935.05 88888.00 2012-07-01 19:04:47.500 183 12535.15 105.15 54935.05 88888.00 2012-07-01 19:04:47.625 183 12535.12 105.15 54935.07 88888.00 2012-07-01 19:04:47.750 183 12535.08 105.12 54935.07 88888.00 2012-07-01 19:04:47.875 183 12535.05 105.12 54935.07 88888.00 2012-07-01 19:04:48.000 183 12535.12 105.15 54935.10 88888.00 2012-07-01 19:04:48.125 183 12535.10 105.15 54935.10 88888.00 2012-07-01 19:04:48.250 183 12535.02 105.15 54935.10 88888.00 2012-07-01 19:04:48.375 183 12535.08 105.15 54935.07 88888.00 2012-07-01 19:04:48.500 183 12535.08 105.10 54935.07 88888.00 2012-07-01 19:04:48.625 183 12535.12 105.10 54935.07 88888.00 2012-07-01 19:04:48.750 183 12535.17 105.08 54935.10 88888.00 2012-07-01 19:04:48.875 183 12535.17 105.10 54935.05 88888.00 2012-07-01 19:04:49.000 183 12535.20 105.08 54935.03 88888.00 2012-07-01 19:04:49.125 183 12535.12 105.08 54935.05 88888.00 2012-07-01 19:04:49.250 183 12535.12 105.05 54935.07 88888.00 2012-07-01 19:04:49.375 183 12535.15 105.05 54935.07 88888.00 2012-07-01 19:04:49.500 183 12535.12 105.08 54935.07 88888.00 2012-07-01 19:04:49.625 183 12535.00 105.08 54935.05 88888.00 2012-07-01 19:04:49.750 183 12535.02 105.10 54935.05 88888.00 2012-07-01 19:04:49.875 183 12535.10 105.12 54935.05 88888.00 2012-07-01 19:04:50.000 183 12535.02 105.10 54935.05 88888.00 2012-07-01 19:04:50.125 183 12534.95 105.10 54935.07 88888.00 2012-07-01 19:04:50.250 183 12534.95 105.10 54935.07 88888.00 2012-07-01 19:04:50.375 183 12535.05 105.08 54935.03 88888.00 2012-07-01 19:04:50.500 183 12535.08 105.05 54935.00 88888.00 2012-07-01 19:04:50.625 183 12535.08 105.05 54935.00 88888.00 2012-07-01 19:04:50.750 183 12535.10 105.05 54935.03 88888.00 2012-07-01 19:04:50.875 183 12535.08 105.05 54935.05 88888.00 2012-07-01 19:04:51.000 183 12535.02 105.10 54935.05 88888.00 2012-07-01 19:04:51.125 183 12535.00 105.12 54935.05 88888.00 2012-07-01 19:04:51.250 183 12535.10 105.12 54935.07 88888.00 2012-07-01 19:04:51.375 183 12535.12 105.10 54935.05 88888.00 2012-07-01 19:04:51.500 183 12535.12 105.10 54935.03 88888.00 2012-07-01 19:04:51.625 183 12535.15 105.08 54935.00 88888.00 2012-07-01 19:04:51.750 183 12535.15 105.12 54935.00 88888.00 2012-07-01 19:04:51.875 183 12535.12 105.05 54935.00 88888.00 2012-07-01 19:04:52.000 183 12535.12 105.08 54935.03 88888.00 2012-07-01 19:04:52.125 183 12535.12 105.10 54935.03 88888.00 2012-07-01 19:04:52.250 183 12535.08 105.10 54935.03 88888.00 2012-07-01 19:04:52.375 183 12535.08 105.10 54935.03 88888.00 2012-07-01 19:04:52.500 183 12535.02 105.12 54935.05 88888.00 2012-07-01 19:04:52.625 183 12535.05 105.10 54935.03 88888.00 2012-07-01 19:04:52.750 183 12535.05 105.08 54935.03 88888.00 2012-07-01 19:04:52.875 183 12535.08 105.05 54935.00 88888.00 2012-07-01 19:04:53.000 183 12535.12 105.08 54935.00 88888.00 2012-07-01 19:04:53.125 183 12535.10 105.12 54935.03 88888.00 2012-07-01 19:04:53.250 183 12535.05 105.05 54935.00 88888.00 2012-07-01 19:04:53.375 183 12535.08 105.08 54935.00 88888.00 2012-07-01 19:04:53.500 183 12535.15 105.08 54935.00 88888.00 2012-07-01 19:04:53.625 183 12535.17 105.10 54934.97 88888.00 2012-07-01 19:04:53.750 183 12535.15 105.08 54934.97 88888.00 2012-07-01 19:04:53.875 183 12535.10 105.08 54934.97 88888.00 2012-07-01 19:04:54.000 183 12535.10 105.05 54934.97 88888.00 2012-07-01 19:04:54.125 183 12535.08 105.08 54934.97 88888.00 2012-07-01 19:04:54.250 183 12535.05 105.08 54934.97 88888.00 2012-07-01 19:04:54.375 183 12535.05 105.10 54934.95 88888.00 2012-07-01 19:04:54.500 183 12535.10 105.08 54934.97 88888.00 2012-07-01 19:04:54.625 183 12535.10 105.10 54935.00 88888.00 2012-07-01 19:04:54.750 183 12535.08 105.05 54935.00 88888.00 2012-07-01 19:04:54.875 183 12535.05 105.08 54934.97 88888.00 2012-07-01 19:04:55.000 183 12535.08 105.10 54934.97 88888.00 2012-07-01 19:04:55.125 183 12535.10 105.08 54934.97 88888.00 2012-07-01 19:04:55.250 183 12535.12 105.08 54934.97 88888.00 2012-07-01 19:04:55.375 183 12535.17 105.05 54934.97 88888.00 2012-07-01 19:04:55.500 183 12535.17 105.05 54934.97 88888.00 2012-07-01 19:04:55.625 183 12535.17 105.03 54934.95 88888.00 2012-07-01 19:04:55.750 183 12535.17 105.05 54934.95 88888.00 2012-07-01 19:04:55.875 183 12535.17 105.08 54934.95 88888.00 2012-07-01 19:04:56.000 183 12535.17 105.08 54934.95 88888.00 2012-07-01 19:04:56.125 183 12535.20 105.08 54934.97 88888.00 2012-07-01 19:04:56.250 183 12535.20 105.03 54934.93 88888.00 2012-07-01 19:04:56.375 183 12535.17 105.05 54934.95 88888.00 2012-07-01 19:04:56.500 183 12535.12 105.08 54934.95 88888.00 2012-07-01 19:04:56.625 183 12535.10 105.08 54934.95 88888.00 2012-07-01 19:04:56.750 183 12535.12 105.08 54934.95 88888.00 2012-07-01 19:04:56.875 183 12535.15 105.08 54934.95 88888.00 2012-07-01 19:04:57.000 183 12535.17 105.05 54934.95 88888.00 2012-07-01 19:04:57.125 183 12535.20 105.03 54934.97 88888.00 2012-07-01 19:04:57.250 183 12535.12 105.03 54934.97 88888.00 2012-07-01 19:04:57.375 183 12535.12 105.05 54934.93 88888.00 2012-07-01 19:04:57.500 183 12535.12 105.03 54934.95 88888.00 2012-07-01 19:04:57.625 183 12535.15 105.00 54934.95 88888.00 2012-07-01 19:04:57.750 183 12535.25 105.05 54934.95 88888.00 2012-07-01 19:04:57.875 183 12535.25 105.08 54934.95 88888.00 2012-07-01 19:04:58.000 183 12535.20 105.03 54934.90 88888.00 2012-07-01 19:04:58.125 183 12535.17 105.03 54934.93 88888.00 2012-07-01 19:04:58.250 183 12535.20 105.03 54934.90 88888.00 2012-07-01 19:04:58.375 183 12535.27 105.00 54934.88 88888.00 2012-07-01 19:04:58.500 183 12535.23 105.00 54934.90 88888.00 2012-07-01 19:04:58.625 183 12535.17 105.00 54934.90 88888.00 2012-07-01 19:04:58.750 183 12535.15 105.00 54934.88 88888.00 2012-07-01 19:04:58.875 183 12535.20 105.00 54934.88 88888.00 2012-07-01 19:04:59.000 183 12535.20 104.97 54934.88 88888.00 2012-07-01 19:04:59.125 183 12535.12 104.97 54934.90 88888.00 2012-07-01 19:04:59.250 183 12535.12 105.03 54934.93 88888.00 2012-07-01 19:04:59.375 183 12535.20 105.05 54934.90 88888.00 2012-07-01 19:04:59.500 183 12535.23 105.03 54934.90 88888.00 2012-07-01 19:04:59.625 183 12535.20 105.00 54934.88 88888.00 2012-07-01 19:04:59.750 183 12535.17 105.00 54934.88 88888.00 2012-07-01 19:04:59.875 183 12535.23 104.97 54934.88 88888.00 2012-07-01 19:05:00.000 183 12535.27 105.00 54934.88 88888.00 2012-07-01 19:05:00.125 183 12535.27 105.03 54934.88 88888.00 2012-07-01 19:05:00.250 183 12535.25 105.03 54934.88 88888.00 2012-07-01 19:05:00.375 183 12535.25 105.05 54934.90 88888.00 2012-07-01 19:05:00.500 183 12535.23 104.97 54934.88 88888.00 2012-07-01 19:05:00.625 183 12535.25 104.95 54934.88 88888.00 2012-07-01 19:05:00.750 183 12535.30 104.97 54934.88 88888.00 2012-07-01 19:05:00.875 183 12535.30 104.97 54934.90 88888.00 2012-07-01 19:05:01.000 183 12535.27 104.95 54934.88 88888.00 2012-07-01 19:05:01.125 183 12535.27 104.95 54934.90 88888.00 2012-07-01 19:05:01.250 183 12535.23 104.90 54934.90 88888.00 2012-07-01 19:05:01.375 183 12535.27 104.95 54934.90 88888.00 2012-07-01 19:05:01.500 183 12535.30 104.95 54934.88 88888.00 2012-07-01 19:05:01.625 183 12535.33 104.90 54934.82 88888.00 2012-07-01 19:05:01.750 183 12535.40 104.92 54934.85 88888.00 2012-07-01 19:05:01.875 183 12535.48 104.95 54934.85 88888.00 2012-07-01 19:05:02.000 183 12535.52 104.95 54934.85 88888.00 2012-07-01 19:05:02.125 183 12535.52 104.88 54934.82 88888.00 2012-07-01 19:05:02.250 183 12535.45 104.88 54934.82 88888.00 2012-07-01 19:05:02.375 183 12535.42 104.88 54934.82 88888.00 2012-07-01 19:05:02.500 183 12535.45 104.90 54934.82 88888.00 2012-07-01 19:05:02.625 183 12535.45 104.90 54934.82 88888.00 2012-07-01 19:05:02.750 183 12535.48 104.90 54934.82 88888.00 2012-07-01 19:05:02.875 183 12535.48 104.88 54934.82 88888.00 2012-07-01 19:05:03.000 183 12535.50 104.85 54934.82 88888.00 2012-07-01 19:05:03.125 183 12535.52 104.85 54934.85 88888.00 2012-07-01 19:05:03.250 183 12535.55 104.88 54934.82 88888.00 2012-07-01 19:05:03.375 183 12535.62 104.88 54934.80 88888.00 2012-07-01 19:05:03.500 183 12535.58 104.88 54934.80 88888.00 2012-07-01 19:05:03.625 183 12535.48 104.85 54934.80 88888.00 2012-07-01 19:05:03.750 183 12535.40 104.85 54934.80 88888.00 2012-07-01 19:05:03.875 183 12535.42 104.88 54934.80 88888.00 2012-07-01 19:05:04.000 183 12535.45 104.85 54934.80 88888.00 2012-07-01 19:05:04.125 183 12535.50 104.85 54934.82 88888.00 2012-07-01 19:05:04.250 183 12535.52 104.85 54934.82 88888.00 2012-07-01 19:05:04.375 183 12535.55 104.85 54934.82 88888.00 2012-07-01 19:05:04.500 183 12535.60 104.83 54934.80 88888.00 2012-07-01 19:05:04.625 183 12535.58 104.80 54934.80 88888.00 2012-07-01 19:05:04.750 183 12535.55 104.80 54934.78 88888.00 2012-07-01 19:05:04.875 183 12535.58 104.83 54934.80 88888.00 2012-07-01 19:05:05.000 183 12535.65 104.85 54934.78 88888.00 2012-07-01 19:05:05.125 183 12535.73 104.80 54934.80 88888.00 2012-07-01 19:05:05.250 183 12535.75 104.78 54934.78 88888.00 2012-07-01 19:05:05.375 183 12535.77 104.75 54934.75 88888.00 2012-07-01 19:05:05.500 183 12535.75 104.78 54934.75 88888.00 2012-07-01 19:05:05.625 183 12535.75 104.78 54934.75 88888.00 2012-07-01 19:05:05.750 183 12535.75 104.75 54934.78 88888.00 2012-07-01 19:05:05.875 183 12535.80 104.78 54934.80 88888.00 2012-07-01 19:05:06.000 183 12535.80 104.80 54934.78 88888.00 2012-07-01 19:05:06.125 183 12535.80 104.78 54934.80 88888.00 2012-07-01 19:05:06.250 183 12535.80 104.75 54934.78 88888.00 2012-07-01 19:05:06.375 183 12535.85 104.75 54934.78 88888.00 2012-07-01 19:05:06.500 183 12535.80 104.75 54934.75 88888.00 2012-07-01 19:05:06.625 183 12535.75 104.75 54934.75 88888.00 2012-07-01 19:05:06.750 183 12535.80 104.75 54934.72 88888.00 2012-07-01 19:05:06.875 183 12535.85 104.75 54934.72 88888.00 2012-07-01 19:05:07.000 183 12535.83 104.72 54934.72 88888.00 2012-07-01 19:05:07.125 183 12535.80 104.72 54934.78 88888.00 2012-07-01 19:05:07.250 183 12535.85 104.72 54934.75 88888.00 2012-07-01 19:05:07.375 183 12535.90 104.72 54934.75 88888.00 2012-07-01 19:05:07.500 183 12535.85 104.72 54934.75 88888.00 2012-07-01 19:05:07.625 183 12535.80 104.70 54934.75 88888.00 2012-07-01 19:05:07.750 183 12535.83 104.70 54934.72 88888.00 2012-07-01 19:05:07.875 183 12535.85 104.70 54934.72 88888.00 2012-07-01 19:05:08.000 183 12535.83 104.70 54934.70 88888.00 2012-07-01 19:05:08.125 183 12535.83 104.70 54934.75 88888.00 2012-07-01 19:05:08.250 183 12535.80 104.67 54934.72 88888.00 2012-07-01 19:05:08.375 183 12535.85 104.72 54934.72 88888.00 2012-07-01 19:05:08.500 183 12535.92 104.75 54934.70 88888.00 2012-07-01 19:05:08.625 183 12535.92 104.72 54934.68 88888.00 2012-07-01 19:05:08.750 183 12535.98 104.67 54934.68 88888.00 2012-07-01 19:05:08.875 183 12536.02 104.67 54934.68 88888.00 2012-07-01 19:05:09.000 183 12535.98 104.67 54934.65 88888.00 2012-07-01 19:05:09.125 183 12535.90 104.70 54934.65 88888.00 2012-07-01 19:05:09.250 183 12535.88 104.67 54934.62 88888.00 2012-07-01 19:05:09.375 183 12535.95 104.67 54934.62 88888.00 2012-07-01 19:05:09.500 183 12536.02 104.67 54934.62 88888.00 2012-07-01 19:05:09.625 183 12536.05 104.70 54934.62 88888.00 2012-07-01 19:05:09.750 183 12536.05 104.72 54934.65 88888.00 2012-07-01 19:05:09.875 183 12536.02 104.72 54934.65 88888.00 2012-07-01 19:05:10.000 183 12536.05 104.72 54934.65 88888.00 2012-07-01 19:05:10.125 183 12536.08 104.75 54934.65 88888.00 2012-07-01 19:05:10.250 183 12536.08 104.72 54934.68 88888.00 2012-07-01 19:05:10.375 183 12536.05 104.72 54934.65 88888.00 2012-07-01 19:05:10.500 183 12536.00 104.72 54934.65 88888.00 2012-07-01 19:05:10.625 183 12536.02 104.70 54934.62 88888.00 2012-07-01 19:05:10.750 183 12536.12 104.67 54934.62 88888.00 2012-07-01 19:05:10.875 183 12536.10 104.67 54934.65 88888.00 2012-07-01 19:05:11.000 183 12536.05 104.67 54934.62 88888.00 2012-07-01 19:05:11.125 183 12536.08 104.70 54934.65 88888.00 2012-07-01 19:05:11.250 183 12536.05 104.72 54934.65 88888.00 2012-07-01 19:05:11.375 183 12536.10 104.75 54934.68 88888.00 2012-07-01 19:05:11.500 183 12536.15 104.72 54934.68 88888.00 2012-07-01 19:05:11.625 183 12536.23 104.72 54934.65 88888.00 2012-07-01 19:05:11.750 183 12536.20 104.72 54934.65 88888.00 2012-07-01 19:05:11.875 183 12536.15 104.72 54934.62 88888.00 2012-07-01 19:05:12.000 183 12536.15 104.70 54934.60 88888.00 2012-07-01 19:05:12.125 183 12536.10 104.70 54934.62 88888.00 2012-07-01 19:05:12.250 183 12536.08 104.70 54934.65 88888.00 2012-07-01 19:05:12.375 183 12536.08 104.70 54934.65 88888.00 2012-07-01 19:05:12.500 183 12536.10 104.72 54934.65 88888.00 2012-07-01 19:05:12.625 183 12536.15 104.72 54934.62 88888.00 2012-07-01 19:05:12.750 183 12536.17 104.72 54934.62 88888.00 2012-07-01 19:05:12.875 183 12536.12 104.72 54934.65 88888.00 2012-07-01 19:05:13.000 183 12536.15 104.70 54934.62 88888.00 2012-07-01 19:05:13.125 183 12536.15 104.70 54934.60 88888.00 2012-07-01 19:05:13.250 183 12536.08 104.67 54934.62 88888.00 2012-07-01 19:05:13.375 183 12536.12 104.70 54934.60 88888.00 2012-07-01 19:05:13.500 183 12536.12 104.70 54934.57 88888.00 2012-07-01 19:05:13.625 183 12536.10 104.70 54934.60 88888.00 2012-07-01 19:05:13.750 183 12536.15 104.65 54934.60 88888.00 2012-07-01 19:05:13.875 183 12536.15 104.65 54934.60 88888.00 2012-07-01 19:05:14.000 183 12536.17 104.67 54934.57 88888.00 2012-07-01 19:05:14.125 183 12536.17 104.65 54934.60 88888.00 2012-07-01 19:05:14.250 183 12536.20 104.65 54934.57 88888.00 2012-07-01 19:05:14.375 183 12536.30 104.67 54934.57 88888.00 2012-07-01 19:05:14.500 183 12536.30 104.70 54934.57 88888.00 2012-07-01 19:05:14.625 183 12536.30 104.70 54934.60 88888.00 2012-07-01 19:05:14.750 183 12536.25 104.70 54934.62 88888.00 2012-07-01 19:05:14.875 183 12536.23 104.67 54934.62 88888.00 2012-07-01 19:05:15.000 183 12536.23 104.67 54934.62 88888.00 2012-07-01 19:05:15.125 183 12536.20 104.62 54934.62 88888.00 2012-07-01 19:05:15.250 183 12536.17 104.60 54934.62 88888.00 2012-07-01 19:05:15.375 183 12536.20 104.62 54934.60 88888.00 2012-07-01 19:05:15.500 183 12536.20 104.65 54934.62 88888.00 2012-07-01 19:05:15.625 183 12536.17 104.62 54934.60 88888.00 2012-07-01 19:05:15.750 183 12536.17 104.62 54934.60 88888.00 2012-07-01 19:05:15.875 183 12536.20 104.62 54934.60 88888.00 2012-07-01 19:05:16.000 183 12536.23 104.67 54934.60 88888.00 2012-07-01 19:05:16.125 183 12536.20 104.65 54934.60 88888.00 2012-07-01 19:05:16.250 183 12536.15 104.62 54934.62 88888.00 2012-07-01 19:05:16.375 183 12536.20 104.65 54934.62 88888.00 2012-07-01 19:05:16.500 183 12536.20 104.65 54934.60 88888.00 2012-07-01 19:05:16.625 183 12536.20 104.65 54934.60 88888.00 2012-07-01 19:05:16.750 183 12536.25 104.62 54934.60 88888.00 2012-07-01 19:05:16.875 183 12536.33 104.60 54934.60 88888.00 2012-07-01 19:05:17.000 183 12536.33 104.62 54934.60 88888.00 2012-07-01 19:05:17.125 183 12536.27 104.62 54934.62 88888.00 2012-07-01 19:05:17.250 183 12536.25 104.62 54934.62 88888.00 2012-07-01 19:05:17.375 183 12536.27 104.62 54934.62 88888.00 2012-07-01 19:05:17.500 183 12536.27 104.60 54934.62 88888.00 2012-07-01 19:05:17.625 183 12536.30 104.60 54934.62 88888.00 2012-07-01 19:05:17.750 183 12536.30 104.58 54934.60 88888.00 2012-07-01 19:05:17.875 183 12536.27 104.55 54934.62 88888.00 2012-07-01 19:05:18.000 183 12536.33 104.58 54934.57 88888.00 2012-07-01 19:05:18.125 183 12536.33 104.58 54934.57 88888.00 2012-07-01 19:05:18.250 183 12536.40 104.58 54934.60 88888.00 2012-07-01 19:05:18.375 183 12536.42 104.58 54934.62 88888.00 2012-07-01 19:05:18.500 183 12536.42 104.60 54934.60 88888.00 2012-07-01 19:05:18.625 183 12536.40 104.60 54934.60 88888.00 2012-07-01 19:05:18.750 183 12536.35 104.60 54934.60 88888.00 2012-07-01 19:05:18.875 183 12536.33 104.58 54934.62 88888.00 2012-07-01 19:05:19.000 183 12536.35 104.60 54934.62 88888.00 2012-07-01 19:05:19.125 183 12536.33 104.60 54934.62 88888.00 2012-07-01 19:05:19.250 183 12536.33 104.58 54934.60 88888.00 2012-07-01 19:05:19.375 183 12536.35 104.55 54934.60 88888.00 2012-07-01 19:05:19.500 183 12536.38 104.53 54934.57 88888.00 2012-07-01 19:05:19.625 183 12536.38 104.55 54934.57 88888.00 2012-07-01 19:05:19.750 183 12536.35 104.58 54934.60 88888.00 2012-07-01 19:05:19.875 183 12536.38 104.55 54934.60 88888.00 2012-07-01 19:05:20.000 183 12536.33 104.55 54934.60 88888.00 2012-07-01 19:05:20.125 183 12536.38 104.55 54934.62 88888.00 2012-07-01 19:05:20.250 183 12536.40 104.55 54934.60 88888.00 2012-07-01 19:05:20.375 183 12536.42 104.53 54934.60 88888.00 2012-07-01 19:05:20.500 183 12536.45 104.53 54934.60 88888.00 2012-07-01 19:05:20.625 183 12536.55 104.53 54934.60 88888.00 2012-07-01 19:05:20.750 183 12536.62 104.55 54934.60 88888.00 2012-07-01 19:05:20.875 183 12536.65 104.55 54934.60 88888.00 2012-07-01 19:05:21.000 183 12536.60 104.55 54934.60 88888.00 2012-07-01 19:05:21.125 183 12536.58 104.53 54934.60 88888.00 2012-07-01 19:05:21.250 183 12536.58 104.50 54934.62 88888.00 2012-07-01 19:05:21.375 183 12536.58 104.53 54934.57 88888.00 2012-07-01 19:05:21.500 183 12536.52 104.53 54934.60 88888.00 2012-07-01 19:05:21.625 183 12536.52 104.50 54934.60 88888.00 2012-07-01 19:05:21.750 183 12536.52 104.50 54934.60 88888.00 2012-07-01 19:05:21.875 183 12536.48 104.47 54934.60 88888.00 2012-07-01 19:05:22.000 183 12536.45 104.50 54934.60 88888.00 2012-07-01 19:05:22.125 183 12536.50 104.50 54934.60 88888.00 2012-07-01 19:05:22.250 183 12536.52 104.47 54934.60 88888.00 2012-07-01 19:05:22.375 183 12536.55 104.53 54934.60 88888.00 2012-07-01 19:05:22.500 183 12536.58 104.55 54934.57 88888.00 2012-07-01 19:05:22.625 183 12536.58 104.53 54934.57 88888.00 2012-07-01 19:05:22.750 183 12536.58 104.53 54934.60 88888.00 2012-07-01 19:05:22.875 183 12536.58 104.50 54934.60 88888.00 2012-07-01 19:05:23.000 183 12536.62 104.50 54934.60 88888.00 2012-07-01 19:05:23.125 183 12536.62 104.50 54934.60 88888.00 2012-07-01 19:05:23.250 183 12536.55 104.50 54934.60 88888.00 2012-07-01 19:05:23.375 183 12536.52 104.47 54934.60 88888.00 2012-07-01 19:05:23.500 183 12536.48 104.45 54934.62 88888.00 2012-07-01 19:05:23.625 183 12536.58 104.42 54934.60 88888.00 2012-07-01 19:05:23.750 183 12536.62 104.42 54934.60 88888.00 2012-07-01 19:05:23.875 183 12536.60 104.45 54934.60 88888.00 2012-07-01 19:05:24.000 183 12536.60 104.47 54934.60 88888.00 2012-07-01 19:05:24.125 183 12536.62 104.53 54934.62 88888.00 2012-07-01 19:05:24.250 183 12536.60 104.47 54934.60 88888.00 2012-07-01 19:05:24.375 183 12536.62 104.45 54934.60 88888.00 2012-07-01 19:05:24.500 183 12536.62 104.50 54934.60 88888.00 2012-07-01 19:05:24.625 183 12536.60 104.50 54934.60 88888.00 2012-07-01 19:05:24.750 183 12536.62 104.50 54934.57 88888.00 2012-07-01 19:05:24.875 183 12536.62 104.47 54934.60 88888.00 2012-07-01 19:05:25.000 183 12536.62 104.47 54934.60 88888.00 2012-07-01 19:05:25.125 183 12536.65 104.45 54934.60 88888.00 2012-07-01 19:05:25.250 183 12536.58 104.47 54934.60 88888.00 2012-07-01 19:05:25.375 183 12536.55 104.47 54934.62 88888.00 2012-07-01 19:05:25.500 183 12536.55 104.45 54934.60 88888.00 2012-07-01 19:05:25.625 183 12536.58 104.45 54934.57 88888.00 2012-07-01 19:05:25.750 183 12536.62 104.42 54934.57 88888.00 2012-07-01 19:05:25.875 183 12536.62 104.42 54934.57 88888.00 2012-07-01 19:05:26.000 183 12536.62 104.40 54934.57 88888.00 2012-07-01 19:05:26.125 183 12536.58 104.42 54934.57 88888.00 2012-07-01 19:05:26.250 183 12536.58 104.42 54934.57 88888.00 2012-07-01 19:05:26.375 183 12536.65 104.42 54934.57 88888.00 2012-07-01 19:05:26.500 183 12536.65 104.45 54934.57 88888.00 2012-07-01 19:05:26.625 183 12536.60 104.42 54934.57 88888.00 2012-07-01 19:05:26.750 183 12536.58 104.42 54934.57 88888.00 2012-07-01 19:05:26.875 183 12536.58 104.40 54934.60 88888.00 2012-07-01 19:05:27.000 183 12536.65 104.42 54934.60 88888.00 2012-07-01 19:05:27.125 183 12536.62 104.40 54934.60 88888.00 2012-07-01 19:05:27.250 183 12536.55 104.35 54934.62 88888.00 2012-07-01 19:05:27.375 183 12536.58 104.38 54934.60 88888.00 2012-07-01 19:05:27.500 183 12536.58 104.38 54934.60 88888.00 2012-07-01 19:05:27.625 183 12536.55 104.35 54934.57 88888.00 2012-07-01 19:05:27.750 183 12536.60 104.35 54934.57 88888.00 2012-07-01 19:05:27.875 183 12536.60 104.38 54934.57 88888.00 2012-07-01 19:05:28.000 183 12536.60 104.35 54934.57 88888.00 2012-07-01 19:05:28.125 183 12536.62 104.33 54934.60 88888.00 2012-07-01 19:05:28.250 183 12536.60 104.30 54934.62 88888.00 2012-07-01 19:05:28.375 183 12536.60 104.33 54934.60 88888.00 2012-07-01 19:05:28.500 183 12536.62 104.33 54934.62 88888.00 2012-07-01 19:05:28.625 183 12536.62 104.33 54934.60 88888.00 2012-07-01 19:05:28.750 183 12536.62 104.33 54934.60 88888.00 2012-07-01 19:05:28.875 183 12536.62 104.33 54934.62 88888.00 2012-07-01 19:05:29.000 183 12536.65 104.30 54934.60 88888.00 2012-07-01 19:05:29.125 183 12536.65 104.28 54934.62 88888.00 2012-07-01 19:05:29.250 183 12536.65 104.28 54934.62 88888.00 2012-07-01 19:05:29.375 183 12536.65 104.28 54934.60 88888.00 2012-07-01 19:05:29.500 183 12536.58 104.25 54934.62 88888.00 2012-07-01 19:05:29.625 183 12536.58 104.25 54934.62 88888.00 2012-07-01 19:05:29.750 183 12536.62 104.25 54934.62 88888.00 2012-07-01 19:05:29.875 183 12536.60 104.28 54934.65 88888.00 2012-07-01 19:05:30.000 183 12536.65 104.25 54934.62 88888.00 2012-07-01 19:05:30.125 183 12536.62 104.28 54934.60 88888.00 2012-07-01 19:05:30.250 183 12536.58 104.22 54934.62 88888.00 2012-07-01 19:05:30.375 183 12536.58 104.25 54934.62 88888.00 2012-07-01 19:05:30.500 183 12536.58 104.25 54934.62 88888.00 2012-07-01 19:05:30.625 183 12536.67 104.25 54934.65 88888.00 2012-07-01 19:05:30.750 183 12536.67 104.22 54934.62 88888.00 2012-07-01 19:05:30.875 183 12536.62 104.22 54934.62 88888.00 2012-07-01 19:05:31.000 183 12536.62 104.17 54934.62 88888.00 2012-07-01 19:05:31.125 183 12536.67 104.17 54934.60 88888.00 2012-07-01 19:05:31.250 183 12536.70 104.17 54934.60 88888.00 2012-07-01 19:05:31.375 183 12536.75 104.22 54934.60 88888.00 2012-07-01 19:05:31.500 183 12536.65 104.25 54934.60 88888.00 2012-07-01 19:05:31.625 183 12536.55 104.22 54934.60 88888.00 2012-07-01 19:05:31.750 183 12536.58 104.22 54934.62 88888.00 2012-07-01 19:05:31.875 183 12536.65 104.17 54934.62 88888.00 2012-07-01 19:05:32.000 183 12536.70 104.15 54934.60 88888.00 2012-07-01 19:05:32.125 183 12536.73 104.12 54934.65 88888.00 2012-07-01 19:05:32.250 183 12536.70 104.15 54934.62 88888.00 2012-07-01 19:05:32.375 183 12536.73 104.15 54934.65 88888.00 2012-07-01 19:05:32.500 183 12536.70 104.17 54934.62 88888.00 2012-07-01 19:05:32.625 183 12536.73 104.15 54934.62 88888.00 2012-07-01 19:05:32.750 183 12536.73 104.15 54934.60 88888.00 2012-07-01 19:05:32.875 183 12536.73 104.17 54934.62 88888.00 2012-07-01 19:05:33.000 183 12536.70 104.20 54934.62 88888.00 2012-07-01 19:05:33.125 183 12536.67 104.20 54934.60 88888.00 2012-07-01 19:05:33.250 183 12536.67 104.15 54934.60 88888.00 2012-07-01 19:05:33.375 183 12536.73 104.12 54934.55 88888.00 2012-07-01 19:05:33.500 183 12536.70 104.15 54934.55 88888.00 2012-07-01 19:05:33.625 183 12536.73 104.12 54934.57 88888.00 2012-07-01 19:05:33.750 183 12536.73 104.12 54934.57 88888.00 2012-07-01 19:05:33.875 183 12536.70 104.12 54934.57 88888.00 2012-07-01 19:05:34.000 183 12536.70 104.10 54934.55 88888.00 2012-07-01 19:05:34.125 183 12536.75 104.12 54934.55 88888.00 2012-07-01 19:05:34.250 183 12536.80 104.15 54934.57 88888.00 2012-07-01 19:05:34.375 183 12536.80 104.12 54934.57 88888.00 2012-07-01 19:05:34.500 183 12536.73 104.12 54934.60 88888.00 2012-07-01 19:05:34.625 183 12536.75 104.12 54934.60 88888.00 2012-07-01 19:05:34.750 183 12536.75 104.15 54934.60 88888.00 2012-07-01 19:05:34.875 183 12536.77 104.15 54934.57 88888.00 2012-07-01 19:05:35.000 183 12536.83 104.15 54934.60 88888.00 2012-07-01 19:05:35.125 183 12536.85 104.15 54934.60 88888.00 2012-07-01 19:05:35.250 183 12536.85 104.12 54934.60 88888.00 2012-07-01 19:05:35.375 183 12536.88 104.12 54934.60 88888.00 2012-07-01 19:05:35.500 183 12536.92 104.12 54934.60 88888.00 2012-07-01 19:05:35.625 183 12536.92 104.12 54934.57 88888.00 2012-07-01 19:05:35.750 183 12536.92 104.12 54934.60 88888.00 2012-07-01 19:05:35.875 183 12536.85 104.15 54934.62 88888.00 2012-07-01 19:05:36.000 183 12536.80 104.12 54934.62 88888.00 2012-07-01 19:05:36.125 183 12536.83 104.12 54934.65 88888.00 2012-07-01 19:05:36.250 183 12536.77 104.12 54934.65 88888.00 2012-07-01 19:05:36.375 183 12536.83 104.10 54934.65 88888.00 2012-07-01 19:05:36.500 183 12536.77 104.10 54934.65 88888.00 2012-07-01 19:05:36.625 183 12536.75 104.10 54934.62 88888.00 2012-07-01 19:05:36.750 183 12536.77 104.10 54934.65 88888.00 2012-07-01 19:05:36.875 183 12536.77 104.08 54934.65 88888.00 2012-07-01 19:05:37.000 183 12536.77 104.08 54934.62 88888.00 2012-07-01 19:05:37.125 183 12536.80 104.08 54934.62 88888.00 2012-07-01 19:05:37.250 183 12536.77 104.05 54934.65 88888.00 2012-07-01 19:05:37.375 183 12536.75 104.08 54934.65 88888.00 2012-07-01 19:05:37.500 183 12536.75 104.10 54934.65 88888.00 2012-07-01 19:05:37.625 183 12536.73 104.08 54934.62 88888.00 2012-07-01 19:05:37.750 183 12536.70 104.10 54934.65 88888.00 2012-07-01 19:05:37.875 183 12536.75 104.08 54934.65 88888.00 2012-07-01 19:05:38.000 183 12536.77 104.05 54934.62 88888.00 2012-07-01 19:05:38.125 183 12536.80 104.05 54934.62 88888.00 2012-07-01 19:05:38.250 183 12536.73 104.05 54934.62 88888.00 2012-07-01 19:05:38.375 183 12536.77 104.05 54934.60 88888.00 2012-07-01 19:05:38.500 183 12536.83 104.05 54934.62 88888.00 2012-07-01 19:05:38.625 183 12536.77 104.08 54934.62 88888.00 2012-07-01 19:05:38.750 183 12536.80 104.05 54934.65 88888.00 2012-07-01 19:05:38.875 183 12536.80 104.05 54934.68 88888.00 2012-07-01 19:05:39.000 183 12536.85 104.05 54934.68 88888.00 2012-07-01 19:05:39.125 183 12536.85 104.05 54934.70 88888.00 2012-07-01 19:05:39.250 183 12536.77 104.00 54934.68 88888.00 2012-07-01 19:05:39.375 183 12536.73 104.00 54934.68 88888.00 2012-07-01 19:05:39.500 183 12536.70 104.00 54934.68 88888.00 2012-07-01 19:05:39.625 183 12536.73 104.00 54934.70 88888.00 2012-07-01 19:05:39.750 183 12536.70 104.00 54934.70 88888.00 2012-07-01 19:05:39.875 183 12536.67 104.00 54934.70 88888.00 2012-07-01 19:05:40.000 183 12536.67 103.95 54934.68 88888.00 2012-07-01 19:05:40.125 183 12536.70 104.00 54934.70 88888.00 2012-07-01 19:05:40.250 183 12536.70 103.97 54934.70 88888.00 2012-07-01 19:05:40.375 183 12536.73 103.97 54934.72 88888.00 2012-07-01 19:05:40.500 183 12536.73 103.95 54934.72 88888.00 2012-07-01 19:05:40.625 183 12536.70 103.95 54934.72 88888.00 2012-07-01 19:05:40.750 183 12536.70 103.95 54934.72 88888.00 2012-07-01 19:05:40.875 183 12536.67 103.92 54934.72 88888.00 2012-07-01 19:05:41.000 183 12536.62 103.90 54934.70 88888.00 2012-07-01 19:05:41.125 183 12536.60 103.88 54934.75 88888.00 2012-07-01 19:05:41.250 183 12536.55 103.88 54934.75 88888.00 2012-07-01 19:05:41.375 183 12536.58 103.85 54934.72 88888.00 2012-07-01 19:05:41.500 183 12536.58 103.83 54934.70 88888.00 2012-07-01 19:05:41.625 183 12536.52 103.83 54934.72 88888.00 2012-07-01 19:05:41.750 183 12536.48 103.83 54934.72 88888.00 2012-07-01 19:05:41.875 183 12536.50 103.85 54934.75 88888.00 2012-07-01 19:05:42.000 183 12536.50 103.85 54934.75 88888.00 2012-07-01 19:05:42.125 183 12536.48 103.83 54934.75 88888.00 2012-07-01 19:05:42.250 183 12536.45 103.83 54934.80 88888.00 2012-07-01 19:05:42.375 183 12536.42 103.85 54934.78 88888.00 2012-07-01 19:05:42.500 183 12536.42 103.83 54934.78 88888.00 2012-07-01 19:05:42.625 183 12536.42 103.83 54934.78 88888.00 2012-07-01 19:05:42.750 183 12536.40 103.83 54934.80 88888.00 2012-07-01 19:05:42.875 183 12536.42 103.83 54934.78 88888.00 2012-07-01 19:05:43.000 183 12536.42 103.80 54934.75 88888.00 2012-07-01 19:05:43.125 183 12536.38 103.83 54934.78 88888.00 2012-07-01 19:05:43.250 183 12536.30 103.78 54934.78 88888.00 2012-07-01 19:05:43.375 183 12536.30 103.80 54934.80 88888.00 2012-07-01 19:05:43.500 183 12536.33 103.78 54934.80 88888.00 2012-07-01 19:05:43.625 183 12536.23 103.78 54934.80 88888.00 2012-07-01 19:05:43.750 183 12536.17 103.78 54934.80 88888.00 2012-07-01 19:05:43.875 183 12536.20 103.78 54934.80 88888.00 2012-07-01 19:05:44.000 183 12536.17 103.80 54934.80 88888.00 2012-07-01 19:05:44.125 183 12536.12 103.83 54934.82 88888.00 2012-07-01 19:05:44.250 183 12536.10 103.80 54934.82 88888.00 2012-07-01 19:05:44.375 183 12536.08 103.83 54934.85 88888.00 2012-07-01 19:05:44.500 183 12536.02 103.80 54934.85 88888.00 2012-07-01 19:05:44.625 183 12536.08 103.75 54934.82 88888.00 2012-07-01 19:05:44.750 183 12536.08 103.80 54934.85 88888.00 2012-07-01 19:05:44.875 183 12536.08 103.80 54934.85 88888.00 2012-07-01 19:05:45.000 183 12536.05 103.78 54934.80 88888.00 2012-07-01 19:05:45.125 183 12536.00 103.83 54934.85 88888.00 2012-07-01 19:05:45.250 183 12535.98 103.80 54934.88 88888.00 2012-07-01 19:05:45.375 183 12536.08 103.80 54934.88 88888.00 2012-07-01 19:05:45.500 183 12536.10 103.78 54934.85 88888.00 2012-07-01 19:05:45.625 183 12536.05 103.80 54934.85 88888.00 2012-07-01 19:05:45.750 183 12535.98 103.83 54934.85 88888.00 2012-07-01 19:05:45.875 183 12535.92 103.88 54934.85 88888.00 2012-07-01 19:05:46.000 183 12535.95 103.85 54934.88 88888.00 2012-07-01 19:05:46.125 183 12535.98 103.88 54934.88 88888.00 2012-07-01 19:05:46.250 183 12535.88 103.85 54934.90 88888.00 2012-07-01 19:05:46.375 183 12535.85 103.85 54934.85 88888.00 2012-07-01 19:05:46.500 183 12535.88 103.88 54934.85 88888.00 2012-07-01 19:05:46.625 183 12535.88 103.88 54934.88 88888.00 2012-07-01 19:05:46.750 183 12535.83 103.85 54934.85 88888.00 2012-07-01 19:05:46.875 183 12535.73 103.88 54934.85 88888.00 2012-07-01 19:05:47.000 183 12535.75 103.90 54934.85 88888.00 2012-07-01 19:05:47.125 183 12535.75 103.92 54934.90 88888.00 2012-07-01 19:05:47.250 183 12535.70 103.90 54934.93 88888.00 2012-07-01 19:05:47.375 183 12535.65 103.90 54934.90 88888.00 2012-07-01 19:05:47.500 183 12535.58 103.92 54934.90 88888.00 2012-07-01 19:05:47.625 183 12535.60 103.97 54934.93 88888.00 2012-07-01 19:05:47.750 183 12535.62 104.00 54934.93 88888.00 2012-07-01 19:05:47.875 183 12535.58 104.00 54934.93 88888.00 2012-07-01 19:05:48.000 183 12535.55 103.97 54934.93 88888.00 2012-07-01 19:05:48.125 183 12535.55 103.97 54934.97 88888.00 2012-07-01 19:05:48.250 183 12535.52 104.00 54934.95 88888.00 2012-07-01 19:05:48.375 183 12535.55 104.00 54934.95 88888.00 2012-07-01 19:05:48.500 183 12535.55 104.03 54934.95 88888.00 2012-07-01 19:05:48.625 183 12535.55 104.05 54934.93 88888.00 2012-07-01 19:05:48.750 183 12535.52 104.03 54934.95 88888.00 2012-07-01 19:05:48.875 183 12535.52 104.03 54934.95 88888.00 2012-07-01 19:05:49.000 183 12535.52 104.03 54934.95 88888.00 2012-07-01 19:05:49.125 183 12535.48 104.05 54934.95 88888.00 2012-07-01 19:05:49.250 183 12535.45 104.03 54934.97 88888.00 2012-07-01 19:05:49.375 183 12535.40 104.03 54934.95 88888.00 2012-07-01 19:05:49.500 183 12535.35 104.03 54934.97 88888.00 2012-07-01 19:05:49.625 183 12535.35 104.05 54934.97 88888.00 2012-07-01 19:05:49.750 183 12535.33 104.03 54934.95 88888.00 2012-07-01 19:05:49.875 183 12535.27 104.05 54934.95 88888.00 2012-07-01 19:05:50.000 183 12535.23 104.08 54934.93 88888.00 2012-07-01 19:05:50.125 183 12535.20 104.08 54934.97 88888.00 2012-07-01 19:05:50.250 183 12535.15 104.10 54935.00 88888.00 2012-07-01 19:05:50.375 183 12535.20 104.15 54935.00 88888.00 2012-07-01 19:05:50.500 183 12535.20 104.15 54935.00 88888.00 2012-07-01 19:05:50.625 183 12535.15 104.10 54934.97 88888.00 2012-07-01 19:05:50.750 183 12535.10 104.08 54934.97 88888.00 2012-07-01 19:05:50.875 183 12535.12 104.12 54934.97 88888.00 2012-07-01 19:05:51.000 183 12535.17 104.15 54935.00 88888.00 2012-07-01 19:05:51.125 183 12535.15 104.15 54934.97 88888.00 2012-07-01 19:05:51.250 183 12535.12 104.17 54935.00 88888.00 2012-07-01 19:05:51.375 183 12535.12 104.20 54935.00 88888.00 2012-07-01 19:05:51.500 183 12535.08 104.17 54935.00 88888.00 2012-07-01 19:05:51.625 183 12535.05 104.22 54935.03 88888.00 2012-07-01 19:05:51.750 183 12535.08 104.25 54935.00 88888.00 2012-07-01 19:05:51.875 183 12535.00 104.28 54935.00 88888.00 2012-07-01 19:05:52.000 183 12534.95 104.25 54935.00 88888.00 2012-07-01 19:05:52.125 183 12534.92 104.22 54935.03 88888.00 2012-07-01 19:05:52.250 183 12534.92 104.28 54935.03 88888.00 2012-07-01 19:05:52.375 183 12534.98 104.30 54935.05 88888.00 2012-07-01 19:05:52.500 183 12535.00 104.30 54935.03 88888.00 2012-07-01 19:05:52.625 183 12535.02 104.30 54935.00 88888.00 2012-07-01 19:05:52.750 183 12534.98 104.35 54934.97 88888.00 2012-07-01 19:05:52.875 183 12534.92 104.35 54935.00 88888.00 2012-07-01 19:05:53.000 183 12534.83 104.33 54935.00 88888.00 2012-07-01 19:05:53.125 183 12534.75 104.35 54935.03 88888.00 2012-07-01 19:05:53.250 183 12534.73 104.33 54935.03 88888.00 2012-07-01 19:05:53.375 183 12534.75 104.35 54935.05 88888.00 2012-07-01 19:05:53.500 183 12534.73 104.38 54935.05 88888.00 2012-07-01 19:05:53.625 183 12534.73 104.38 54935.05 88888.00 2012-07-01 19:05:53.750 183 12534.67 104.40 54935.05 88888.00 2012-07-01 19:05:53.875 183 12534.65 104.40 54935.07 88888.00 2012-07-01 19:05:54.000 183 12534.62 104.40 54935.05 88888.00 2012-07-01 19:05:54.125 183 12534.58 104.42 54935.07 88888.00 2012-07-01 19:05:54.250 183 12534.52 104.47 54935.05 88888.00 2012-07-01 19:05:54.375 183 12534.50 104.47 54935.05 88888.00 2012-07-01 19:05:54.500 183 12534.50 104.50 54935.07 88888.00 2012-07-01 19:05:54.625 183 12534.60 104.50 54935.07 88888.00 2012-07-01 19:05:54.750 183 12534.60 104.47 54935.07 88888.00 2012-07-01 19:05:54.875 183 12534.55 104.50 54935.05 88888.00 2012-07-01 19:05:55.000 183 12534.55 104.53 54935.05 88888.00 2012-07-01 19:05:55.125 183 12534.58 104.55 54935.07 88888.00 2012-07-01 19:05:55.250 183 12534.58 104.58 54935.10 88888.00 2012-07-01 19:05:55.375 183 12534.58 104.60 54935.07 88888.00 2012-07-01 19:05:55.500 183 12534.50 104.60 54935.07 88888.00 2012-07-01 19:05:55.625 183 12534.42 104.62 54935.10 88888.00 2012-07-01 19:05:55.750 183 12534.45 104.62 54935.07 88888.00 2012-07-01 19:05:55.875 183 12534.50 104.62 54935.07 88888.00 2012-07-01 19:05:56.000 183 12534.52 104.65 54935.07 88888.00 2012-07-01 19:05:56.125 183 12534.50 104.65 54935.07 88888.00 2012-07-01 19:05:56.250 183 12534.40 104.62 54935.07 88888.00 2012-07-01 19:05:56.375 183 12534.40 104.67 54935.07 88888.00 2012-07-01 19:05:56.500 183 12534.38 104.70 54935.07 88888.00 2012-07-01 19:05:56.625 183 12534.35 104.72 54935.07 88888.00 2012-07-01 19:05:56.750 183 12534.38 104.75 54935.10 88888.00 2012-07-01 19:05:56.875 183 12534.40 104.75 54935.10 88888.00 2012-07-01 19:05:57.000 183 12534.38 104.75 54935.07 88888.00 2012-07-01 19:05:57.125 183 12534.33 104.80 54935.12 88888.00 2012-07-01 19:05:57.250 183 12534.20 104.83 54935.12 88888.00 2012-07-01 19:05:57.375 183 12534.25 104.85 54935.10 88888.00 2012-07-01 19:05:57.500 183 12534.23 104.83 54935.10 88888.00 2012-07-01 19:05:57.625 183 12534.23 104.85 54935.10 88888.00 2012-07-01 19:05:57.750 183 12534.23 104.83 54935.07 88888.00 2012-07-01 19:05:57.875 183 12534.15 104.83 54935.10 88888.00 2012-07-01 19:05:58.000 183 12534.15 104.88 54935.10 88888.00 2012-07-01 19:05:58.125 183 12534.20 104.88 54935.10 88888.00 2012-07-01 19:05:58.250 183 12534.15 104.90 54935.10 88888.00 2012-07-01 19:05:58.375 183 12534.10 104.90 54935.10 88888.00 2012-07-01 19:05:58.500 183 12534.12 104.95 54935.07 88888.00 2012-07-01 19:05:58.625 183 12534.17 104.90 54935.10 88888.00 2012-07-01 19:05:58.750 183 12534.12 104.85 54935.10 88888.00 2012-07-01 19:05:58.875 183 12534.00 104.92 54935.10 88888.00 2012-07-01 19:05:59.000 183 12534.02 104.97 54935.10 88888.00 2012-07-01 19:05:59.125 183 12534.08 105.00 54935.12 88888.00 2012-07-01 19:05:59.250 183 12534.02 105.00 54935.10 88888.00 2012-07-01 19:05:59.375 183 12534.02 105.03 54935.12 88888.00 2012-07-01 19:05:59.500 183 12533.95 105.05 54935.12 88888.00 2012-07-01 19:05:59.625 183 12534.00 105.05 54935.10 88888.00 2012-07-01 19:05:59.750 183 12534.00 105.12 54935.10 88888.00 2012-07-01 19:05:59.875 183 12533.90 105.10 54935.07 88888.00 2012-07-01 19:06:00.000 183 12533.88 105.05 54935.10 88888.00 2012-07-01 19:06:00.125 183 12533.88 105.08 54935.10 88888.00 2012-07-01 19:06:00.250 183 12533.90 105.08 54935.10 88888.00 2012-07-01 19:06:00.375 183 12533.90 105.10 54935.10 88888.00 2012-07-01 19:06:00.500 183 12533.92 105.10 54935.10 88888.00 2012-07-01 19:06:00.625 183 12533.90 105.15 54935.10 88888.00 2012-07-01 19:06:00.750 183 12533.90 105.15 54935.07 88888.00 2012-07-01 19:06:00.875 183 12533.80 105.17 54935.07 88888.00 2012-07-01 19:06:01.000 183 12533.77 105.20 54935.10 88888.00 2012-07-01 19:06:01.125 183 12533.75 105.17 54935.10 88888.00 2012-07-01 19:06:01.250 183 12533.80 105.20 54935.10 88888.00 2012-07-01 19:06:01.375 183 12533.83 105.22 54935.10 88888.00 2012-07-01 19:06:01.500 183 12533.75 105.20 54935.10 88888.00 2012-07-01 19:06:01.625 183 12533.65 105.20 54935.12 88888.00 2012-07-01 19:06:01.750 183 12533.62 105.22 54935.12 88888.00 2012-07-01 19:06:01.875 183 12533.70 105.20 54935.10 88888.00 2012-07-01 19:06:02.000 183 12533.70 105.22 54935.10 88888.00 2012-07-01 19:06:02.125 183 12533.60 105.25 54935.12 88888.00 2012-07-01 19:06:02.250 183 12533.60 105.28 54935.10 88888.00 2012-07-01 19:06:02.375 183 12533.65 105.28 54935.07 88888.00 2012-07-01 19:06:02.500 183 12533.62 105.25 54935.07 88888.00 2012-07-01 19:06:02.625 183 12533.58 105.30 54935.12 88888.00 2012-07-01 19:06:02.750 183 12533.60 105.35 54935.10 88888.00 2012-07-01 19:06:02.875 183 12533.62 105.35 54935.10 88888.00 2012-07-01 19:06:03.000 183 12533.62 105.35 54935.10 88888.00 2012-07-01 19:06:03.125 183 12533.55 105.38 54935.10 88888.00 2012-07-01 19:06:03.250 183 12533.48 105.40 54935.12 88888.00 2012-07-01 19:06:03.375 183 12533.50 105.40 54935.10 88888.00 2012-07-01 19:06:03.500 183 12533.52 105.38 54935.07 88888.00 2012-07-01 19:06:03.625 183 12533.55 105.40 54935.10 88888.00 2012-07-01 19:06:03.750 183 12533.52 105.42 54935.12 88888.00 2012-07-01 19:06:03.875 183 12533.50 105.47 54935.10 88888.00 2012-07-01 19:06:04.000 183 12533.48 105.45 54935.10 88888.00 2012-07-01 19:06:04.125 183 12533.38 105.45 54935.07 88888.00 2012-07-01 19:06:04.250 183 12533.38 105.45 54935.12 88888.00 2012-07-01 19:06:04.375 183 12533.40 105.47 54935.12 88888.00 2012-07-01 19:06:04.500 183 12533.33 105.47 54935.12 88888.00 2012-07-01 19:06:04.625 183 12533.33 105.50 54935.10 88888.00 2012-07-01 19:06:04.750 183 12533.30 105.50 54935.12 88888.00 2012-07-01 19:06:04.875 183 12533.25 105.50 54935.12 88888.00 2012-07-01 19:06:05.000 183 12533.23 105.53 54935.10 88888.00 2012-07-01 19:06:05.125 183 12533.27 105.53 54935.12 88888.00 2012-07-01 19:06:05.250 183 12533.25 105.50 54935.12 88888.00 2012-07-01 19:06:05.375 183 12533.27 105.53 54935.12 88888.00 2012-07-01 19:06:05.500 183 12533.25 105.50 54935.10 88888.00 2012-07-01 19:06:05.625 183 12533.23 105.50 54935.10 88888.00 2012-07-01 19:06:05.750 183 12533.20 105.55 54935.12 88888.00 2012-07-01 19:06:05.875 183 12533.25 105.55 54935.12 88888.00 2012-07-01 19:06:06.000 183 12533.30 105.55 54935.12 88888.00 2012-07-01 19:06:06.125 183 12533.30 105.53 54935.12 88888.00 2012-07-01 19:06:06.250 183 12533.20 105.53 54935.15 88888.00 2012-07-01 19:06:06.375 183 12533.27 105.60 54935.15 88888.00 2012-07-01 19:06:06.500 183 12533.25 105.62 54935.15 88888.00 2012-07-01 19:06:06.625 183 12533.23 105.58 54935.10 88888.00 2012-07-01 19:06:06.750 183 12533.20 105.55 54935.10 88888.00 2012-07-01 19:06:06.875 183 12533.20 105.58 54935.10 88888.00 2012-07-01 19:06:07.000 183 12533.17 105.62 54935.12 88888.00 2012-07-01 19:06:07.125 183 12533.15 105.62 54935.12 88888.00 2012-07-01 19:06:07.250 183 12533.12 105.62 54935.10 88888.00 2012-07-01 19:06:07.375 183 12533.12 105.65 54935.10 88888.00 2012-07-01 19:06:07.500 183 12533.15 105.65 54935.12 88888.00 2012-07-01 19:06:07.625 183 12533.15 105.70 54935.10 88888.00 2012-07-01 19:06:07.750 183 12533.12 105.72 54935.10 88888.00 2012-07-01 19:06:07.875 183 12533.10 105.65 54935.07 88888.00 2012-07-01 19:06:08.000 183 12533.10 105.67 54935.07 88888.00 2012-07-01 19:06:08.125 183 12533.10 105.70 54935.05 88888.00 2012-07-01 19:06:08.250 183 12533.10 105.75 54935.10 88888.00 2012-07-01 19:06:08.375 183 12533.15 105.75 54935.07 88888.00 2012-07-01 19:06:08.500 183 12533.12 105.75 54935.07 88888.00 2012-07-01 19:06:08.625 183 12533.15 105.75 54935.07 88888.00 2012-07-01 19:06:08.750 183 12533.12 105.80 54935.07 88888.00 2012-07-01 19:06:08.875 183 12533.15 105.80 54935.05 88888.00 2012-07-01 19:06:09.000 183 12533.20 105.78 54935.05 88888.00 2012-07-01 19:06:09.125 183 12533.20 105.80 54935.05 88888.00 2012-07-01 19:06:09.250 183 12533.17 105.78 54935.07 88888.00 2012-07-01 19:06:09.375 183 12533.17 105.78 54935.05 88888.00 2012-07-01 19:06:09.500 183 12533.12 105.78 54935.00 88888.00 2012-07-01 19:06:09.625 183 12533.05 105.78 54935.00 88888.00 2012-07-01 19:06:09.750 183 12533.08 105.78 54935.00 88888.00 2012-07-01 19:06:09.875 183 12533.12 105.80 54935.00 88888.00 2012-07-01 19:06:10.000 183 12533.10 105.83 54935.00 88888.00 2012-07-01 19:06:10.125 183 12533.10 105.83 54935.00 88888.00 2012-07-01 19:06:10.250 183 12533.17 105.80 54935.00 88888.00 2012-07-01 19:06:10.375 183 12533.23 105.83 54935.00 88888.00 2012-07-01 19:06:10.500 183 12533.33 105.85 54935.00 88888.00 2012-07-01 19:06:10.625 183 12533.30 105.88 54934.97 88888.00 2012-07-01 19:06:10.750 183 12533.25 105.85 54934.95 88888.00 2012-07-01 19:06:10.875 183 12533.23 105.90 54934.97 88888.00 2012-07-01 19:06:11.000 183 12533.23 105.92 54934.97 88888.00 2012-07-01 19:06:11.125 183 12533.23 105.90 54934.95 88888.00 2012-07-01 19:06:11.250 183 12533.23 105.88 54934.97 88888.00 2012-07-01 19:06:11.375 183 12533.25 105.88 54934.97 88888.00 2012-07-01 19:06:11.500 183 12533.25 105.90 54934.95 88888.00 2012-07-01 19:06:11.625 183 12533.17 105.92 54934.95 88888.00 2012-07-01 19:06:11.750 183 12533.23 105.92 54934.97 88888.00 2012-07-01 19:06:11.875 183 12533.25 105.92 54934.97 88888.00 2012-07-01 19:06:12.000 183 12533.25 105.92 54934.95 88888.00 2012-07-01 19:06:12.125 183 12533.25 105.95 54934.97 88888.00 2012-07-01 19:06:12.250 183 12533.25 105.92 54934.95 88888.00 2012-07-01 19:06:12.375 183 12533.23 105.95 54934.93 88888.00 2012-07-01 19:06:12.500 183 12533.25 105.97 54934.95 88888.00 2012-07-01 19:06:12.625 183 12533.25 105.90 54934.95 88888.00 2012-07-01 19:06:12.750 183 12533.25 105.90 54934.95 88888.00 2012-07-01 19:06:12.875 183 12533.27 105.92 54934.97 88888.00 2012-07-01 19:06:13.000 183 12533.35 105.92 54934.93 88888.00 2012-07-01 19:06:13.125 183 12533.38 105.90 54934.90 88888.00 2012-07-01 19:06:13.250 183 12533.33 105.90 54934.93 88888.00 2012-07-01 19:06:13.375 183 12533.27 105.92 54934.93 88888.00 2012-07-01 19:06:13.500 183 12533.25 105.95 54934.93 88888.00 2012-07-01 19:06:13.625 183 12533.27 105.97 54934.90 88888.00 2012-07-01 19:06:13.750 183 12533.30 105.97 54934.90 88888.00 2012-07-01 19:06:13.875 183 12533.30 105.92 54934.90 88888.00 2012-07-01 19:06:14.000 183 12533.25 105.92 54934.90 88888.00 2012-07-01 19:06:14.125 183 12533.23 105.95 54934.93 88888.00 2012-07-01 19:06:14.250 183 12533.27 105.97 54934.90 88888.00 2012-07-01 19:06:14.375 183 12533.33 106.03 54934.90 88888.00 2012-07-01 19:06:14.500 183 12533.27 106.03 54934.90 88888.00 2012-07-01 19:06:14.625 183 12533.25 105.97 54934.90 88888.00 2012-07-01 19:06:14.750 183 12533.33 105.97 54934.90 88888.00 2012-07-01 19:06:14.875 183 12533.33 105.97 54934.88 88888.00 2012-07-01 19:06:15.000 183 12533.35 105.97 54934.85 88888.00 2012-07-01 19:06:15.125 183 12533.25 106.00 54934.85 88888.00 2012-07-01 19:06:15.250 183 12533.23 105.97 54934.85 88888.00 2012-07-01 19:06:15.375 183 12533.27 105.97 54934.88 88888.00 2012-07-01 19:06:15.500 183 12533.25 105.97 54934.88 88888.00 2012-07-01 19:06:15.625 183 12533.20 106.00 54934.85 88888.00 2012-07-01 19:06:15.750 183 12533.20 105.97 54934.88 88888.00 2012-07-01 19:06:15.875 183 12533.20 106.00 54934.88 88888.00 2012-07-01 19:06:16.000 183 12533.27 106.00 54934.88 88888.00 2012-07-01 19:06:16.125 183 12533.27 105.97 54934.85 88888.00 2012-07-01 19:06:16.250 183 12533.17 105.97 54934.88 88888.00 2012-07-01 19:06:16.375 183 12533.15 106.00 54934.85 88888.00 2012-07-01 19:06:16.500 183 12533.15 106.03 54934.85 88888.00 2012-07-01 19:06:16.625 183 12533.15 106.03 54934.85 88888.00 2012-07-01 19:06:16.750 183 12533.20 106.03 54934.85 88888.00 2012-07-01 19:06:16.875 183 12533.23 106.03 54934.82 88888.00 2012-07-01 19:06:17.000 183 12533.27 106.03 54934.82 88888.00 2012-07-01 19:06:17.125 183 12533.27 106.05 54934.82 88888.00 2012-07-01 19:06:17.250 183 12533.23 106.05 54934.82 88888.00 2012-07-01 19:06:17.375 183 12533.25 106.05 54934.82 88888.00 2012-07-01 19:06:17.500 183 12533.23 106.08 54934.82 88888.00 2012-07-01 19:06:17.625 183 12533.23 106.08 54934.82 88888.00 2012-07-01 19:06:17.750 183 12533.27 106.08 54934.80 88888.00 2012-07-01 19:06:17.875 183 12533.27 106.05 54934.80 88888.00 2012-07-01 19:06:18.000 183 12533.33 106.10 54934.80 88888.00 2012-07-01 19:06:18.125 183 12533.38 106.08 54934.78 88888.00 2012-07-01 19:06:18.250 183 12533.40 106.05 54934.80 88888.00 2012-07-01 19:06:18.375 183 12533.42 106.05 54934.80 88888.00 2012-07-01 19:06:18.500 183 12533.42 106.05 54934.80 88888.00 2012-07-01 19:06:18.625 183 12533.42 106.05 54934.82 88888.00 2012-07-01 19:06:18.750 183 12533.48 106.08 54934.80 88888.00 2012-07-01 19:06:18.875 183 12533.48 106.12 54934.80 88888.00 2012-07-01 19:06:19.000 183 12533.45 106.10 54934.75 88888.00 2012-07-01 19:06:19.125 183 12533.42 106.10 54934.78 88888.00 2012-07-01 19:06:19.250 183 12533.40 106.10 54934.78 88888.00 2012-07-01 19:06:19.375 183 12533.42 106.08 54934.75 88888.00 2012-07-01 19:06:19.500 183 12533.42 106.08 54934.72 88888.00 2012-07-01 19:06:19.625 183 12533.45 106.10 54934.72 88888.00 2012-07-01 19:06:19.750 183 12533.48 106.10 54934.72 88888.00 2012-07-01 19:06:19.875 183 12533.50 106.08 54934.70 88888.00 2012-07-01 19:06:20.000 183 12533.50 106.10 54934.70 88888.00 2012-07-01 19:06:20.125 183 12533.52 106.12 54934.70 88888.00 2012-07-01 19:06:20.250 183 12533.48 106.10 54934.70 88888.00 2012-07-01 19:06:20.375 183 12533.50 106.10 54934.68 88888.00 2012-07-01 19:06:20.500 183 12533.50 106.10 54934.68 88888.00 2012-07-01 19:06:20.625 183 12533.50 106.12 54934.70 88888.00 2012-07-01 19:06:20.750 183 12533.55 106.12 54934.70 88888.00 2012-07-01 19:06:20.875 183 12533.55 106.15 54934.68 88888.00 2012-07-01 19:06:21.000 183 12533.58 106.12 54934.65 88888.00 2012-07-01 19:06:21.125 183 12533.60 106.15 54934.68 88888.00 2012-07-01 19:06:21.250 183 12533.60 106.17 54934.65 88888.00 2012-07-01 19:06:21.375 183 12533.62 106.17 54934.65 88888.00 2012-07-01 19:06:21.500 183 12533.58 106.15 54934.65 88888.00 2012-07-01 19:06:21.625 183 12533.58 106.17 54934.62 88888.00 2012-07-01 19:06:21.750 183 12533.62 106.17 54934.62 88888.00 2012-07-01 19:06:21.875 183 12533.65 106.17 54934.62 88888.00 2012-07-01 19:06:22.000 183 12533.65 106.17 54934.60 88888.00 2012-07-01 19:06:22.125 183 12533.62 106.17 54934.60 88888.00 2012-07-01 19:06:22.250 183 12533.55 106.12 54934.57 88888.00 2012-07-01 19:06:22.375 183 12533.62 106.15 54934.60 88888.00 2012-07-01 19:06:22.500 183 12533.65 106.17 54934.60 88888.00 2012-07-01 19:06:22.625 183 12533.60 106.15 54934.60 88888.00 2012-07-01 19:06:22.750 183 12533.62 106.17 54934.60 88888.00 2012-07-01 19:06:22.875 183 12533.60 106.20 54934.57 88888.00 2012-07-01 19:06:23.000 183 12533.60 106.22 54934.57 88888.00 2012-07-01 19:06:23.125 183 12533.62 106.22 54934.57 88888.00 2012-07-01 19:06:23.250 183 12533.67 106.22 54934.57 88888.00 2012-07-01 19:06:23.375 183 12533.67 106.22 54934.57 88888.00 2012-07-01 19:06:23.500 183 12533.58 106.22 54934.55 88888.00 2012-07-01 19:06:23.625 183 12533.60 106.22 54934.57 88888.00 2012-07-01 19:06:23.750 183 12533.67 106.30 54934.55 88888.00 2012-07-01 19:06:23.875 183 12533.75 106.28 54934.55 88888.00 2012-07-01 19:06:24.000 183 12533.75 106.22 54934.55 88888.00 2012-07-01 19:06:24.125 183 12533.73 106.25 54934.55 88888.00 2012-07-01 19:06:24.250 183 12533.75 106.30 54934.57 88888.00 2012-07-01 19:06:24.375 183 12533.77 106.28 54934.55 88888.00 2012-07-01 19:06:24.500 183 12533.83 106.25 54934.55 88888.00 2012-07-01 19:06:24.625 183 12533.85 106.28 54934.55 88888.00 2012-07-01 19:06:24.750 183 12533.85 106.30 54934.53 88888.00 2012-07-01 19:06:24.875 183 12533.83 106.28 54934.55 88888.00 2012-07-01 19:06:25.000 183 12533.73 106.25 54934.50 88888.00 2012-07-01 19:06:25.125 183 12533.70 106.28 54934.50 88888.00 2012-07-01 19:06:25.250 183 12533.73 106.30 54934.50 88888.00 2012-07-01 19:06:25.375 183 12533.83 106.33 54934.53 88888.00 2012-07-01 19:06:25.500 183 12533.85 106.33 54934.53 88888.00 2012-07-01 19:06:25.625 183 12533.88 106.33 54934.53 88888.00 2012-07-01 19:06:25.750 183 12533.95 106.33 54934.53 88888.00 2012-07-01 19:06:25.875 183 12533.90 106.33 54934.53 88888.00 2012-07-01 19:06:26.000 183 12533.80 106.33 54934.53 88888.00 2012-07-01 19:06:26.125 183 12533.80 106.33 54934.50 88888.00 2012-07-01 19:06:26.250 183 12533.90 106.30 54934.55 88888.00 2012-07-01 19:06:26.375 183 12534.00 106.33 54934.55 88888.00 2012-07-01 19:06:26.500 183 12534.00 106.33 54934.53 88888.00 2012-07-01 19:06:26.625 183 12534.00 106.33 54934.50 88888.00 2012-07-01 19:06:26.750 183 12534.10 106.33 54934.50 88888.00 2012-07-01 19:06:26.875 183 12534.12 106.35 54934.47 88888.00 2012-07-01 19:06:27.000 183 12534.08 106.35 54934.47 88888.00 2012-07-01 19:06:27.125 183 12534.05 106.33 54934.50 88888.00 2012-07-01 19:06:27.250 183 12533.98 106.35 54934.47 88888.00 2012-07-01 19:06:27.375 183 12534.02 106.35 54934.50 88888.00 2012-07-01 19:06:27.500 183 12534.08 106.35 54934.47 88888.00 2012-07-01 19:06:27.625 183 12534.15 106.38 54934.50 88888.00 2012-07-01 19:06:27.750 183 12534.20 106.35 54934.45 88888.00 2012-07-01 19:06:27.875 183 12534.20 106.35 54934.45 88888.00 2012-07-01 19:06:28.000 183 12534.20 106.40 54934.47 88888.00 2012-07-01 19:06:28.125 183 12534.23 106.35 54934.47 88888.00 2012-07-01 19:06:28.250 183 12534.27 106.33 54934.43 88888.00 2012-07-01 19:06:28.375 183 12534.27 106.33 54934.43 88888.00 2012-07-01 19:06:28.500 183 12534.30 106.35 54934.45 88888.00 2012-07-01 19:06:28.625 183 12534.27 106.35 54934.47 88888.00 2012-07-01 19:06:28.750 183 12534.30 106.35 54934.47 88888.00 2012-07-01 19:06:28.875 183 12534.33 106.33 54934.45 88888.00 2012-07-01 19:06:29.000 183 12534.35 106.33 54934.45 88888.00 2012-07-01 19:06:29.125 183 12534.33 106.33 54934.47 88888.00 2012-07-01 19:06:29.250 183 12534.20 106.33 54934.45 88888.00 2012-07-01 19:06:29.375 183 12534.25 106.35 54934.47 88888.00 2012-07-01 19:06:29.500 183 12534.35 106.38 54934.43 88888.00 2012-07-01 19:06:29.625 183 12534.38 106.40 54934.45 88888.00 2012-07-01 19:06:29.750 183 12534.27 106.42 54934.45 88888.00 2012-07-01 19:06:29.875 183 12534.25 106.45 54934.43 88888.00 2012-07-01 19:06:30.000 183 12534.30 106.45 54934.43 88888.00 2012-07-01 19:06:30.125 183 12534.30 106.40 54934.43 88888.00 2012-07-01 19:06:30.250 183 12534.25 106.38 54934.43 88888.00 2012-07-01 19:06:30.375 183 12534.38 106.42 54934.43 88888.00 2012-07-01 19:06:30.500 183 12534.42 106.45 54934.43 88888.00 2012-07-01 19:06:30.625 183 12534.35 106.42 54934.40 88888.00 2012-07-01 19:06:30.750 183 12534.30 106.45 54934.38 88888.00 2012-07-01 19:06:30.875 183 12534.35 106.50 54934.40 88888.00 2012-07-01 19:06:31.000 183 12534.35 106.53 54934.38 88888.00 2012-07-01 19:06:31.125 183 12534.40 106.53 54934.38 88888.00 2012-07-01 19:06:31.250 183 12534.40 106.55 54934.38 88888.00 2012-07-01 19:06:31.375 183 12534.40 106.55 54934.38 88888.00 2012-07-01 19:06:31.500 183 12534.38 106.55 54934.40 88888.00 2012-07-01 19:06:31.625 183 12534.35 106.53 54934.38 88888.00 2012-07-01 19:06:31.750 183 12534.33 106.55 54934.38 88888.00 2012-07-01 19:06:31.875 183 12534.33 106.55 54934.35 88888.00 2012-07-01 19:06:32.000 183 12534.30 106.55 54934.38 88888.00 2012-07-01 19:06:32.125 183 12534.38 106.60 54934.35 88888.00 2012-07-01 19:06:32.250 183 12534.33 106.58 54934.38 88888.00 2012-07-01 19:06:32.375 183 12534.40 106.62 54934.40 88888.00 2012-07-01 19:06:32.500 183 12534.42 106.65 54934.40 88888.00 2012-07-01 19:06:32.625 183 12534.40 106.65 54934.35 88888.00 2012-07-01 19:06:32.750 183 12534.45 106.62 54934.35 88888.00 2012-07-01 19:06:32.875 183 12534.45 106.65 54934.38 88888.00 2012-07-01 19:06:33.000 183 12534.45 106.65 54934.35 88888.00 2012-07-01 19:06:33.125 183 12534.48 106.67 54934.35 88888.00 2012-07-01 19:06:33.250 183 12534.45 106.62 54934.35 88888.00 2012-07-01 19:06:33.375 183 12534.48 106.65 54934.35 88888.00 2012-07-01 19:06:33.500 183 12534.45 106.65 54934.35 88888.00 2012-07-01 19:06:33.625 183 12534.42 106.65 54934.35 88888.00 2012-07-01 19:06:33.750 183 12534.40 106.70 54934.35 88888.00 2012-07-01 19:06:33.875 183 12534.42 106.67 54934.32 88888.00 2012-07-01 19:06:34.000 183 12534.42 106.67 54934.32 88888.00 2012-07-01 19:06:34.125 183 12534.48 106.72 54934.35 88888.00 2012-07-01 19:06:34.250 183 12534.48 106.72 54934.32 88888.00 2012-07-01 19:06:34.375 183 12534.52 106.72 54934.32 88888.00 2012-07-01 19:06:34.500 183 12534.55 106.78 54934.32 88888.00 2012-07-01 19:06:34.625 183 12534.52 106.78 54934.32 88888.00 2012-07-01 19:06:34.750 183 12534.52 106.78 54934.32 88888.00 2012-07-01 19:06:34.875 183 12534.50 106.72 54934.32 88888.00 2012-07-01 19:06:35.000 183 12534.50 106.72 54934.30 88888.00 2012-07-01 19:06:35.125 183 12534.55 106.72 54934.32 88888.00 2012-07-01 19:06:35.250 183 12534.48 106.75 54934.35 88888.00 2012-07-01 19:06:35.375 183 12534.50 106.80 54934.35 88888.00 2012-07-01 19:06:35.500 183 12534.58 106.80 54934.32 88888.00 2012-07-01 19:06:35.625 183 12534.58 106.78 54934.30 88888.00 2012-07-01 19:06:35.750 183 12534.52 106.78 54934.28 88888.00 2012-07-01 19:06:35.875 183 12534.55 106.75 54934.30 88888.00 2012-07-01 19:06:36.000 183 12534.60 106.75 54934.28 88888.00 2012-07-01 19:06:36.125 183 12534.60 106.75 54934.30 88888.00 2012-07-01 19:06:36.250 183 12534.58 106.78 54934.30 88888.00 2012-07-01 19:06:36.375 183 12534.60 106.78 54934.30 88888.00 2012-07-01 19:06:36.500 183 12534.58 106.78 54934.30 88888.00 2012-07-01 19:06:36.625 183 12534.58 106.83 54934.30 88888.00 2012-07-01 19:06:36.750 183 12534.55 106.85 54934.32 88888.00 2012-07-01 19:06:36.875 183 12534.58 106.85 54934.30 88888.00 2012-07-01 19:06:37.000 183 12534.62 106.85 54934.28 88888.00 2012-07-01 19:06:37.125 183 12534.67 106.88 54934.30 88888.00 2012-07-01 19:06:37.250 183 12534.75 106.88 54934.30 88888.00 2012-07-01 19:06:37.375 183 12534.77 106.85 54934.25 88888.00 2012-07-01 19:06:37.500 183 12534.77 106.88 54934.28 88888.00 2012-07-01 19:06:37.625 183 12534.77 106.90 54934.25 88888.00 2012-07-01 19:06:37.750 183 12534.75 106.90 54934.25 88888.00 2012-07-01 19:06:37.875 183 12534.77 106.92 54934.22 88888.00 2012-07-01 19:06:38.000 183 12534.83 106.90 54934.22 88888.00 2012-07-01 19:06:38.125 183 12534.85 106.92 54934.25 88888.00 2012-07-01 19:06:38.250 183 12534.83 106.92 54934.28 88888.00 2012-07-01 19:06:38.375 183 12534.80 106.95 54934.28 88888.00 2012-07-01 19:06:38.500 183 12534.83 106.95 54934.25 88888.00 2012-07-01 19:06:38.625 183 12534.85 106.95 54934.22 88888.00 2012-07-01 19:06:38.750 183 12534.88 106.97 54934.25 88888.00 2012-07-01 19:06:38.875 183 12534.98 106.97 54934.22 88888.00 2012-07-01 19:06:39.000 183 12535.00 106.97 54934.22 88888.00 2012-07-01 19:06:39.125 183 12535.00 106.97 54934.25 88888.00 2012-07-01 19:06:39.250 183 12534.92 106.97 54934.22 88888.00 2012-07-01 19:06:39.375 183 12534.95 107.00 54934.22 88888.00 2012-07-01 19:06:39.500 183 12534.92 107.05 54934.22 88888.00 2012-07-01 19:06:39.625 183 12534.90 107.05 54934.22 88888.00 2012-07-01 19:06:39.750 183 12534.88 107.08 54934.25 88888.00 2012-07-01 19:06:39.875 183 12534.90 107.10 54934.22 88888.00 2012-07-01 19:06:40.000 183 12534.92 107.10 54934.20 88888.00 2012-07-01 19:06:40.125 183 12534.98 107.08 54934.22 88888.00 2012-07-01 19:06:40.250 183 12534.95 107.10 54934.20 88888.00 2012-07-01 19:06:40.375 183 12534.92 107.12 54934.18 88888.00 2012-07-01 19:06:40.500 183 12534.92 107.12 54934.20 88888.00 2012-07-01 19:06:40.625 183 12534.98 107.15 54934.20 88888.00 2012-07-01 19:06:40.750 183 12534.98 107.15 54934.18 88888.00 2012-07-01 19:06:40.875 183 12534.98 107.10 54934.18 88888.00 2012-07-01 19:06:41.000 183 12535.05 107.10 54934.18 88888.00 2012-07-01 19:06:41.125 183 12535.05 107.12 54934.18 88888.00 2012-07-01 19:06:41.250 183 12535.00 107.15 54934.22 88888.00 2012-07-01 19:06:41.375 183 12535.10 107.20 54934.22 88888.00 2012-07-01 19:06:41.500 183 12535.15 107.17 54934.18 88888.00 2012-07-01 19:06:41.625 183 12535.20 107.17 54934.18 88888.00 2012-07-01 19:06:41.750 183 12535.17 107.17 54934.18 88888.00 2012-07-01 19:06:41.875 183 12535.15 107.22 54934.18 88888.00 2012-07-01 19:06:42.000 183 12535.15 107.20 54934.15 88888.00 2012-07-01 19:06:42.125 183 12535.17 107.22 54934.18 88888.00 2012-07-01 19:06:42.250 183 12535.17 107.22 54934.18 88888.00 2012-07-01 19:06:42.375 183 12535.23 107.20 54934.15 88888.00 2012-07-01 19:06:42.500 183 12535.23 107.20 54934.18 88888.00 2012-07-01 19:06:42.625 183 12535.20 107.22 54934.18 88888.00 2012-07-01 19:06:42.750 183 12535.20 107.22 54934.20 88888.00 2012-07-01 19:06:42.875 183 12535.23 107.22 54934.15 88888.00 2012-07-01 19:06:43.000 183 12535.30 107.22 54934.15 88888.00 2012-07-01 19:06:43.125 183 12535.33 107.22 54934.18 88888.00 2012-07-01 19:06:43.250 183 12535.23 107.20 54934.20 88888.00 2012-07-01 19:06:43.375 183 12535.25 107.25 54934.18 88888.00 2012-07-01 19:06:43.500 183 12535.30 107.22 54934.15 88888.00 2012-07-01 19:06:43.625 183 12535.27 107.28 54934.18 88888.00 2012-07-01 19:06:43.750 183 12535.33 107.25 54934.18 88888.00 2012-07-01 19:06:43.875 183 12535.35 107.28 54934.18 88888.00 2012-07-01 19:06:44.000 183 12535.35 107.28 54934.18 88888.00 2012-07-01 19:06:44.125 183 12535.35 107.30 54934.20 88888.00 2012-07-01 19:06:44.250 183 12535.35 107.28 54934.20 88888.00 2012-07-01 19:06:44.375 183 12535.45 107.28 54934.18 88888.00 2012-07-01 19:06:44.500 183 12535.50 107.30 54934.20 88888.00 2012-07-01 19:06:44.625 183 12535.45 107.30 54934.20 88888.00 2012-07-01 19:06:44.750 183 12535.40 107.28 54934.20 88888.00 2012-07-01 19:06:44.875 183 12535.42 107.30 54934.18 88888.00 2012-07-01 19:06:45.000 183 12535.45 107.28 54934.18 88888.00 2012-07-01 19:06:45.125 183 12535.45 107.30 54934.18 88888.00 2012-07-01 19:06:45.250 183 12535.45 107.30 54934.20 88888.00 2012-07-01 19:06:45.375 183 12535.48 107.30 54934.18 88888.00 2012-07-01 19:06:45.500 183 12535.40 107.28 54934.18 88888.00 2012-07-01 19:06:45.625 183 12535.40 107.28 54934.15 88888.00 2012-07-01 19:06:45.750 183 12535.35 107.30 54934.15 88888.00 2012-07-01 19:06:45.875 183 12535.40 107.33 54934.15 88888.00 2012-07-01 19:06:46.000 183 12535.48 107.33 54934.15 88888.00 2012-07-01 19:06:46.125 183 12535.50 107.33 54934.12 88888.00 2012-07-01 19:06:46.250 183 12535.55 107.35 54934.15 88888.00 2012-07-01 19:06:46.375 183 12535.58 107.40 54934.15 88888.00 2012-07-01 19:06:46.500 183 12535.55 107.40 54934.15 88888.00 2012-07-01 19:06:46.625 183 12535.58 107.38 54934.15 88888.00 2012-07-01 19:06:46.750 183 12535.62 107.38 54934.12 88888.00 2012-07-01 19:06:46.875 183 12535.70 107.35 54934.12 88888.00 2012-07-01 19:06:47.000 183 12535.70 107.38 54934.12 88888.00 2012-07-01 19:06:47.125 183 12535.73 107.40 54934.15 88888.00 2012-07-01 19:06:47.250 183 12535.67 107.40 54934.15 88888.00 2012-07-01 19:06:47.375 183 12535.70 107.45 54934.18 88888.00 2012-07-01 19:06:47.500 183 12535.70 107.45 54934.15 88888.00 2012-07-01 19:06:47.625 183 12535.62 107.45 54934.12 88888.00 2012-07-01 19:06:47.750 183 12535.65 107.42 54934.12 88888.00 2012-07-01 19:06:47.875 183 12535.70 107.40 54934.12 88888.00 2012-07-01 19:06:48.000 183 12535.70 107.45 54934.12 88888.00 2012-07-01 19:06:48.125 183 12535.73 107.47 54934.15 88888.00 2012-07-01 19:06:48.250 183 12535.67 107.45 54934.15 88888.00 2012-07-01 19:06:48.375 183 12535.70 107.47 54934.12 88888.00 2012-07-01 19:06:48.500 183 12535.75 107.50 54934.12 88888.00 2012-07-01 19:06:48.625 183 12535.83 107.47 54934.10 88888.00 2012-07-01 19:06:48.750 183 12535.77 107.47 54934.07 88888.00 2012-07-01 19:06:48.875 183 12535.75 107.50 54934.12 88888.00 2012-07-01 19:06:49.000 183 12535.75 107.50 54934.10 88888.00 2012-07-01 19:06:49.125 183 12535.75 107.50 54934.10 88888.00 2012-07-01 19:06:49.250 183 12535.77 107.53 54934.10 88888.00 2012-07-01 19:06:49.375 183 12535.80 107.55 54934.10 88888.00 2012-07-01 19:06:49.500 183 12535.77 107.53 54934.10 88888.00 2012-07-01 19:06:49.625 183 12535.85 107.55 54934.12 88888.00 2012-07-01 19:06:49.750 183 12535.85 107.55 54934.10 88888.00 2012-07-01 19:06:49.875 183 12535.80 107.55 54934.10 88888.00 2012-07-01 19:06:50.000 183 12535.85 107.55 54934.10 88888.00 2012-07-01 19:06:50.125 183 12535.90 107.55 54934.10 88888.00 2012-07-01 19:06:50.250 183 12535.92 107.55 54934.07 88888.00 2012-07-01 19:06:50.375 183 12536.02 107.58 54934.05 88888.00 2012-07-01 19:06:50.500 183 12536.00 107.60 54934.10 88888.00 2012-07-01 19:06:50.625 183 12535.98 107.55 54934.10 88888.00 2012-07-01 19:06:50.750 183 12535.98 107.55 54934.07 88888.00 2012-07-01 19:06:50.875 183 12536.02 107.58 54934.07 88888.00 2012-07-01 19:06:51.000 183 12536.10 107.55 54934.03 88888.00 2012-07-01 19:06:51.125 183 12536.15 107.55 54934.03 88888.00 2012-07-01 19:06:51.250 183 12536.10 107.58 54934.05 88888.00 2012-07-01 19:06:51.375 183 12536.08 107.55 54934.05 88888.00 2012-07-01 19:06:51.500 183 12536.10 107.58 54934.03 88888.00 2012-07-01 19:06:51.625 183 12536.20 107.60 54934.03 88888.00 2012-07-01 19:06:51.750 183 12536.23 107.62 54934.05 88888.00 2012-07-01 19:06:51.875 183 12536.23 107.62 54934.05 88888.00 2012-07-01 19:06:52.000 183 12536.25 107.62 54934.03 88888.00 2012-07-01 19:06:52.125 183 12536.25 107.65 54934.05 88888.00 2012-07-01 19:06:52.250 183 12536.23 107.65 54934.05 88888.00 2012-07-01 19:06:52.375 183 12536.23 107.65 54934.03 88888.00 2012-07-01 19:06:52.500 183 12536.23 107.62 54934.05 88888.00 2012-07-01 19:06:52.625 183 12536.23 107.65 54934.05 88888.00 2012-07-01 19:06:52.750 183 12536.25 107.60 54934.05 88888.00 2012-07-01 19:06:52.875 183 12536.25 107.62 54934.03 88888.00 2012-07-01 19:06:53.000 183 12536.25 107.67 54934.03 88888.00 2012-07-01 19:06:53.125 183 12536.33 107.70 54934.05 88888.00 2012-07-01 19:06:53.250 183 12536.35 107.70 54934.07 88888.00 2012-07-01 19:06:53.375 183 12536.38 107.70 54934.05 88888.00 2012-07-01 19:06:53.500 183 12536.38 107.67 54934.05 88888.00 2012-07-01 19:06:53.625 183 12536.42 107.72 54934.03 88888.00 2012-07-01 19:06:53.750 183 12536.45 107.70 54934.03 88888.00 2012-07-01 19:06:53.875 183 12536.45 107.70 54934.03 88888.00 2012-07-01 19:06:54.000 183 12536.48 107.72 54934.00 88888.00 2012-07-01 19:06:54.125 183 12536.45 107.70 54934.00 88888.00 2012-07-01 19:06:54.250 183 12536.45 107.67 54934.00 88888.00 2012-07-01 19:06:54.375 183 12536.52 107.70 54934.00 88888.00 2012-07-01 19:06:54.500 183 12536.60 107.70 54934.03 88888.00 2012-07-01 19:06:54.625 183 12536.60 107.72 54934.00 88888.00 2012-07-01 19:06:54.750 183 12536.55 107.72 54934.00 88888.00 2012-07-01 19:06:54.875 183 12536.60 107.72 54934.03 88888.00 2012-07-01 19:06:55.000 183 12536.65 107.78 54934.03 88888.00 2012-07-01 19:06:55.125 183 12536.65 107.75 54934.03 88888.00 2012-07-01 19:06:55.250 183 12536.65 107.72 54934.03 88888.00 2012-07-01 19:06:55.375 183 12536.65 107.72 54934.03 88888.00 2012-07-01 19:06:55.500 183 12536.73 107.78 54934.00 88888.00 2012-07-01 19:06:55.625 183 12536.77 107.75 54934.00 88888.00 2012-07-01 19:06:55.750 183 12536.77 107.72 54934.00 88888.00 2012-07-01 19:06:55.875 183 12536.85 107.72 54934.00 88888.00 2012-07-01 19:06:56.000 183 12536.83 107.75 54934.00 88888.00 2012-07-01 19:06:56.125 183 12536.83 107.72 54933.97 88888.00 2012-07-01 19:06:56.250 183 12536.85 107.75 54933.97 88888.00 2012-07-01 19:06:56.375 183 12536.85 107.78 54933.97 88888.00 2012-07-01 19:06:56.500 183 12536.85 107.80 54933.97 88888.00 2012-07-01 19:06:56.625 183 12536.90 107.75 54933.97 88888.00 2012-07-01 19:06:56.750 183 12536.92 107.78 54934.00 88888.00 2012-07-01 19:06:56.875 183 12536.98 107.80 54933.97 88888.00 2012-07-01 19:06:57.000 183 12536.98 107.80 54933.97 88888.00 2012-07-01 19:06:57.125 183 12537.02 107.78 54933.95 88888.00 2012-07-01 19:06:57.250 183 12537.00 107.72 54933.95 88888.00 2012-07-01 19:06:57.375 183 12537.02 107.75 54933.93 88888.00 2012-07-01 19:06:57.500 183 12537.08 107.78 54933.93 88888.00 2012-07-01 19:06:57.625 183 12537.12 107.78 54933.93 88888.00 2012-07-01 19:06:57.750 183 12537.10 107.75 54933.93 88888.00 2012-07-01 19:06:57.875 183 12537.10 107.72 54933.93 88888.00 2012-07-01 19:06:58.000 183 12537.17 107.72 54933.95 88888.00 2012-07-01 19:06:58.125 183 12537.20 107.75 54933.95 88888.00 2012-07-01 19:06:58.250 183 12537.25 107.72 54933.95 88888.00 2012-07-01 19:06:58.375 183 12537.23 107.75 54933.95 88888.00 2012-07-01 19:06:58.500 183 12537.17 107.72 54933.93 88888.00 2012-07-01 19:06:58.625 183 12537.20 107.70 54933.95 88888.00 2012-07-01 19:06:58.750 183 12537.23 107.70 54933.93 88888.00 2012-07-01 19:06:58.875 183 12537.25 107.70 54933.95 88888.00 2012-07-01 19:06:59.000 183 12537.35 107.67 54933.93 88888.00 2012-07-01 19:06:59.125 183 12537.48 107.67 54933.93 88888.00 2012-07-01 19:06:59.250 183 12537.48 107.67 54933.90 88888.00 2012-07-01 19:06:59.375 183 12537.50 107.70 54933.90 88888.00 2012-07-01 19:06:59.500 183 12537.45 107.67 54933.90 88888.00 2012-07-01 19:06:59.625 183 12537.45 107.62 54933.90 88888.00 2012-07-01 19:06:59.750 183 12537.52 107.62 54933.90 88888.00 2012-07-01 19:06:59.875 183 12537.55 107.62 54933.90 88888.00 2012-07-01 19:07:00.000 183 12537.58 107.65 54933.90 88888.00 2012-07-01 19:07:00.125 183 12537.60 107.65 54933.90 88888.00 2012-07-01 19:07:00.250 183 12537.67 107.60 54933.88 88888.00 2012-07-01 19:07:00.375 183 12537.73 107.58 54933.88 88888.00 2012-07-01 19:07:00.500 183 12537.77 107.60 54933.88 88888.00 2012-07-01 19:07:00.625 183 12537.77 107.60 54933.90 88888.00 2012-07-01 19:07:00.750 183 12537.77 107.58 54933.88 88888.00 2012-07-01 19:07:00.875 183 12537.75 107.58 54933.85 88888.00 2012-07-01 19:07:01.000 183 12537.77 107.58 54933.88 88888.00 2012-07-01 19:07:01.125 183 12537.83 107.58 54933.88 88888.00 2012-07-01 19:07:01.250 183 12537.85 107.58 54933.90 88888.00 2012-07-01 19:07:01.375 183 12537.88 107.62 54933.93 88888.00 2012-07-01 19:07:01.500 183 12537.88 107.60 54933.90 88888.00 2012-07-01 19:07:01.625 183 12537.95 107.60 54933.85 88888.00 2012-07-01 19:07:01.750 183 12537.95 107.58 54933.88 88888.00 2012-07-01 19:07:01.875 183 12537.92 107.62 54933.90 88888.00 2012-07-01 19:07:02.000 183 12538.00 107.60 54933.90 88888.00 2012-07-01 19:07:02.125 183 12538.05 107.55 54933.85 88888.00 2012-07-01 19:07:02.250 183 12538.05 107.55 54933.82 88888.00 2012-07-01 19:07:02.375 183 12538.08 107.58 54933.82 88888.00 2012-07-01 19:07:02.500 183 12538.05 107.58 54933.85 88888.00 2012-07-01 19:07:02.625 183 12538.12 107.55 54933.82 88888.00 2012-07-01 19:07:02.750 183 12538.20 107.53 54933.82 88888.00 2012-07-01 19:07:02.875 183 12538.20 107.55 54933.85 88888.00 2012-07-01 19:07:03.000 183 12538.25 107.55 54933.82 88888.00 2012-07-01 19:07:03.125 183 12538.23 107.55 54933.82 88888.00 2012-07-01 19:07:03.250 183 12538.23 107.50 54933.82 88888.00 2012-07-01 19:07:03.375 183 12538.30 107.53 54933.80 88888.00 2012-07-01 19:07:03.500 183 12538.30 107.53 54933.82 88888.00 2012-07-01 19:07:03.625 183 12538.35 107.53 54933.82 88888.00 2012-07-01 19:07:03.750 183 12538.38 107.53 54933.82 88888.00 2012-07-01 19:07:03.875 183 12538.40 107.53 54933.82 88888.00 2012-07-01 19:07:04.000 183 12538.40 107.55 54933.82 88888.00 2012-07-01 19:07:04.125 183 12538.42 107.58 54933.85 88888.00 2012-07-01 19:07:04.250 183 12538.45 107.53 54933.85 88888.00 2012-07-01 19:07:04.375 183 12538.50 107.53 54933.82 88888.00 2012-07-01 19:07:04.500 183 12538.50 107.53 54933.85 88888.00 2012-07-01 19:07:04.625 183 12538.55 107.53 54933.85 88888.00 2012-07-01 19:07:04.750 183 12538.58 107.53 54933.85 88888.00 2012-07-01 19:07:04.875 183 12538.65 107.50 54933.85 88888.00 2012-07-01 19:07:05.000 183 12538.67 107.50 54933.82 88888.00 2012-07-01 19:07:05.125 183 12538.65 107.50 54933.85 88888.00 2012-07-01 19:07:05.250 183 12538.60 107.50 54933.85 88888.00 2012-07-01 19:07:05.375 183 12538.65 107.53 54933.85 88888.00 2012-07-01 19:07:05.500 183 12538.67 107.50 54933.82 88888.00 2012-07-01 19:07:05.625 183 12538.70 107.47 54933.85 88888.00 2012-07-01 19:07:05.750 183 12538.73 107.45 54933.85 88888.00 2012-07-01 19:07:05.875 183 12538.75 107.42 54933.85 88888.00 2012-07-01 19:07:06.000 183 12538.70 107.42 54933.82 88888.00 2012-07-01 19:07:06.125 183 12538.77 107.45 54933.82 88888.00 2012-07-01 19:07:06.250 183 12538.77 107.42 54933.82 88888.00 2012-07-01 19:07:06.375 183 12538.75 107.42 54933.80 88888.00 2012-07-01 19:07:06.500 183 12538.77 107.40 54933.78 88888.00 2012-07-01 19:07:06.625 183 12538.85 107.42 54933.78 88888.00 2012-07-01 19:07:06.750 183 12538.90 107.40 54933.82 88888.00 2012-07-01 19:07:06.875 183 12538.92 107.40 54933.80 88888.00 2012-07-01 19:07:07.000 183 12538.90 107.40 54933.78 88888.00 2012-07-01 19:07:07.125 183 12538.85 107.40 54933.82 88888.00 2012-07-01 19:07:07.250 183 12538.83 107.38 54933.82 88888.00 2012-07-01 19:07:07.375 183 12538.88 107.38 54933.80 88888.00 2012-07-01 19:07:07.500 183 12539.02 107.38 54933.78 88888.00 2012-07-01 19:07:07.625 183 12539.10 107.38 54933.80 88888.00 2012-07-01 19:07:07.750 183 12539.12 107.38 54933.82 88888.00 2012-07-01 19:07:07.875 183 12539.12 107.35 54933.82 88888.00 2012-07-01 19:07:08.000 183 12539.15 107.35 54933.80 88888.00 2012-07-01 19:07:08.125 183 12539.12 107.33 54933.80 88888.00 2012-07-01 19:07:08.250 183 12539.12 107.33 54933.82 88888.00 2012-07-01 19:07:08.375 183 12539.12 107.35 54933.80 88888.00 2012-07-01 19:07:08.500 183 12539.12 107.38 54933.78 88888.00 2012-07-01 19:07:08.625 183 12539.17 107.35 54933.78 88888.00 2012-07-01 19:07:08.750 183 12539.20 107.33 54933.80 88888.00 2012-07-01 19:07:08.875 183 12539.20 107.33 54933.82 88888.00 2012-07-01 19:07:09.000 183 12539.25 107.35 54933.80 88888.00 2012-07-01 19:07:09.125 183 12539.23 107.33 54933.80 88888.00 2012-07-01 19:07:09.250 183 12539.17 107.33 54933.80 88888.00 2012-07-01 19:07:09.375 183 12539.17 107.30 54933.82 88888.00 2012-07-01 19:07:09.500 183 12539.20 107.30 54933.80 88888.00 2012-07-01 19:07:09.625 183 12539.25 107.35 54933.82 88888.00 2012-07-01 19:07:09.750 183 12539.30 107.35 54933.82 88888.00 2012-07-01 19:07:09.875 183 12539.30 107.33 54933.80 88888.00 2012-07-01 19:07:10.000 183 12539.40 107.30 54933.82 88888.00 2012-07-01 19:07:10.125 183 12539.42 107.33 54933.80 88888.00 2012-07-01 19:07:10.250 183 12539.35 107.30 54933.82 88888.00 2012-07-01 19:07:10.375 183 12539.30 107.33 54933.80 88888.00 2012-07-01 19:07:10.500 183 12539.38 107.35 54933.82 88888.00 2012-07-01 19:07:10.625 183 12539.40 107.33 54933.82 88888.00 2012-07-01 19:07:10.750 183 12539.42 107.33 54933.82 88888.00 2012-07-01 19:07:10.875 183 12539.48 107.33 54933.82 88888.00 2012-07-01 19:07:11.000 183 12539.45 107.30 54933.82 88888.00 2012-07-01 19:07:11.125 183 12539.40 107.30 54933.85 88888.00 2012-07-01 19:07:11.250 183 12539.42 107.33 54933.85 88888.00 2012-07-01 19:07:11.375 183 12539.48 107.38 54933.80 88888.00 2012-07-01 19:07:11.500 183 12539.52 107.35 54933.80 88888.00 2012-07-01 19:07:11.625 183 12539.55 107.33 54933.82 88888.00 2012-07-01 19:07:11.750 183 12539.55 107.35 54933.85 88888.00 2012-07-01 19:07:11.875 183 12539.60 107.33 54933.82 88888.00 2012-07-01 19:07:12.000 183 12539.62 107.30 54933.80 88888.00 2012-07-01 19:07:12.125 183 12539.67 107.33 54933.82 88888.00 2012-07-01 19:07:12.250 183 12539.67 107.35 54933.85 88888.00 2012-07-01 19:07:12.375 183 12539.73 107.35 54933.80 88888.00 2012-07-01 19:07:12.500 183 12539.70 107.33 54933.82 88888.00 2012-07-01 19:07:12.625 183 12539.75 107.35 54933.85 88888.00 2012-07-01 19:07:12.750 183 12539.77 107.33 54933.88 88888.00 2012-07-01 19:07:12.875 183 12539.83 107.30 54933.82 88888.00 2012-07-01 19:07:13.000 183 12539.90 107.30 54933.80 88888.00 2012-07-01 19:07:13.125 183 12539.92 107.33 54933.85 88888.00 2012-07-01 19:07:13.250 183 12539.88 107.30 54933.88 88888.00 2012-07-01 19:07:13.375 183 12539.88 107.30 54933.85 88888.00 2012-07-01 19:07:13.500 183 12539.95 107.30 54933.82 88888.00 2012-07-01 19:07:13.625 183 12539.98 107.28 54933.85 88888.00 2012-07-01 19:07:13.750 183 12539.98 107.28 54933.85 88888.00 2012-07-01 19:07:13.875 183 12539.98 107.33 54933.85 88888.00 2012-07-01 19:07:14.000 183 12540.00 107.28 54933.85 88888.00 2012-07-01 19:07:14.125 183 12539.98 107.25 54933.82 88888.00 2012-07-01 19:07:14.250 183 12539.98 107.28 54933.85 88888.00 2012-07-01 19:07:14.375 183 12540.02 107.28 54933.88 88888.00 2012-07-01 19:07:14.500 183 12540.05 107.28 54933.85 88888.00 2012-07-01 19:07:14.625 183 12540.02 107.28 54933.85 88888.00 2012-07-01 19:07:14.750 183 12540.00 107.25 54933.85 88888.00 2012-07-01 19:07:14.875 183 12540.05 107.28 54933.85 88888.00 2012-07-01 19:07:15.000 183 12540.05 107.28 54933.88 88888.00 2012-07-01 19:07:15.125 183 12540.00 107.28 54933.88 88888.00 2012-07-01 19:07:15.250 183 12540.05 107.30 54933.85 88888.00 2012-07-01 19:07:15.375 183 12540.10 107.28 54933.88 88888.00 2012-07-01 19:07:15.500 183 12540.10 107.28 54933.85 88888.00 2012-07-01 19:07:15.625 183 12540.08 107.25 54933.88 88888.00 2012-07-01 19:07:15.750 183 12540.08 107.25 54933.90 88888.00 2012-07-01 19:07:15.875 183 12540.20 107.25 54933.85 88888.00 2012-07-01 19:07:16.000 183 12540.23 107.28 54933.85 88888.00 2012-07-01 19:07:16.125 183 12540.10 107.28 54933.90 88888.00 2012-07-01 19:07:16.250 183 12540.08 107.28 54933.88 88888.00 2012-07-01 19:07:16.375 183 12540.17 107.25 54933.88 88888.00 2012-07-01 19:07:16.500 183 12540.23 107.22 54933.88 88888.00 2012-07-01 19:07:16.625 183 12540.20 107.25 54933.90 88888.00 2012-07-01 19:07:16.750 183 12540.17 107.22 54933.90 88888.00 2012-07-01 19:07:16.875 183 12540.15 107.22 54933.90 88888.00 2012-07-01 19:07:17.000 183 12540.15 107.22 54933.88 88888.00 2012-07-01 19:07:17.125 183 12540.23 107.22 54933.90 88888.00 2012-07-01 19:07:17.250 183 12540.27 107.22 54933.90 88888.00 2012-07-01 19:07:17.375 183 12540.33 107.22 54933.90 88888.00 2012-07-01 19:07:17.500 183 12540.30 107.22 54933.90 88888.00 2012-07-01 19:07:17.625 183 12540.23 107.22 54933.90 88888.00 2012-07-01 19:07:17.750 183 12540.25 107.25 54933.88 88888.00 2012-07-01 19:07:17.875 183 12540.27 107.25 54933.90 88888.00 2012-07-01 19:07:18.000 183 12540.38 107.25 54933.90 88888.00 2012-07-01 19:07:18.125 183 12540.42 107.22 54933.90 88888.00 2012-07-01 19:07:18.250 183 12540.45 107.17 54933.90 88888.00 2012-07-01 19:07:18.375 183 12540.48 107.20 54933.93 88888.00 2012-07-01 19:07:18.500 183 12540.45 107.20 54933.93 88888.00 2012-07-01 19:07:18.625 183 12540.40 107.20 54933.93 88888.00 2012-07-01 19:07:18.750 183 12540.40 107.20 54933.90 88888.00 2012-07-01 19:07:18.875 183 12540.42 107.20 54933.93 88888.00 2012-07-01 19:07:19.000 183 12540.50 107.17 54933.90 88888.00 2012-07-01 19:07:19.125 183 12540.52 107.17 54933.90 88888.00 2012-07-01 19:07:19.250 183 12540.48 107.15 54933.93 88888.00 2012-07-01 19:07:19.375 183 12540.40 107.15 54933.93 88888.00 2012-07-01 19:07:19.500 183 12540.45 107.15 54933.95 88888.00 2012-07-01 19:07:19.625 183 12540.55 107.20 54933.97 88888.00 2012-07-01 19:07:19.750 183 12540.60 107.20 54933.95 88888.00 2012-07-01 19:07:19.875 183 12540.58 107.20 54933.95 88888.00 2012-07-01 19:07:20.000 183 12540.58 107.22 54933.95 88888.00 2012-07-01 19:07:20.125 183 12540.58 107.22 54933.97 88888.00 2012-07-01 19:07:20.250 183 12540.52 107.17 54933.97 88888.00 2012-07-01 19:07:20.375 183 12540.52 107.15 54933.97 88888.00 2012-07-01 19:07:20.500 183 12540.55 107.17 54934.00 88888.00 2012-07-01 19:07:20.625 183 12540.60 107.20 54934.00 88888.00 2012-07-01 19:07:20.750 183 12540.65 107.15 54934.03 88888.00 2012-07-01 19:07:20.875 183 12540.70 107.15 54934.03 88888.00 2012-07-01 19:07:21.000 183 12540.75 107.15 54934.00 88888.00 2012-07-01 19:07:21.125 183 12540.77 107.15 54934.00 88888.00 2012-07-01 19:07:21.250 183 12540.77 107.10 54934.00 88888.00 2012-07-01 19:07:21.375 183 12540.80 107.12 54933.97 88888.00 2012-07-01 19:07:21.500 183 12540.80 107.10 54934.00 88888.00 2012-07-01 19:07:21.625 183 12540.80 107.10 54934.00 88888.00 2012-07-01 19:07:21.750 183 12540.85 107.10 54934.03 88888.00 2012-07-01 19:07:21.875 183 12540.88 107.10 54934.05 88888.00 2012-07-01 19:07:22.000 183 12540.83 107.10 54934.05 88888.00 2012-07-01 19:07:22.125 183 12540.83 107.05 54934.05 88888.00 2012-07-01 19:07:22.250 183 12540.80 107.05 54934.05 88888.00 2012-07-01 19:07:22.375 183 12540.83 107.03 54934.05 88888.00 2012-07-01 19:07:22.500 183 12540.83 107.03 54934.03 88888.00 2012-07-01 19:07:22.625 183 12540.80 107.03 54934.00 88888.00 2012-07-01 19:07:22.750 183 12540.80 107.05 54934.00 88888.00 2012-07-01 19:07:22.875 183 12540.88 107.03 54934.03 88888.00 2012-07-01 19:07:23.000 183 12540.90 106.97 54934.00 88888.00 2012-07-01 19:07:23.125 183 12540.88 106.95 54934.03 88888.00 2012-07-01 19:07:23.250 183 12540.88 106.97 54934.00 88888.00 2012-07-01 19:07:23.375 183 12540.95 107.00 54934.00 88888.00 2012-07-01 19:07:23.500 183 12541.02 107.00 54934.03 88888.00 2012-07-01 19:07:23.625 183 12541.08 107.00 54934.03 88888.00 2012-07-01 19:07:23.750 183 12541.08 106.97 54934.03 88888.00 2012-07-01 19:07:23.875 183 12541.08 106.95 54934.05 88888.00 2012-07-01 19:07:24.000 183 12541.12 106.97 54934.03 88888.00 2012-07-01 19:07:24.125 183 12541.15 106.95 54934.05 88888.00 2012-07-01 19:07:24.250 183 12541.05 106.88 54934.05 88888.00 2012-07-01 19:07:24.375 183 12541.08 106.90 54934.05 88888.00 2012-07-01 19:07:24.500 183 12541.10 106.90 54934.05 88888.00 2012-07-01 19:07:24.625 183 12541.10 106.90 54934.07 88888.00 2012-07-01 19:07:24.750 183 12541.08 106.90 54934.05 88888.00 2012-07-01 19:07:24.875 183 12541.10 106.90 54934.07 88888.00 2012-07-01 19:07:25.000 183 12541.15 106.92 54934.10 88888.00 2012-07-01 19:07:25.125 183 12541.15 106.90 54934.07 88888.00 2012-07-01 19:07:25.250 183 12541.15 106.85 54934.05 88888.00 2012-07-01 19:07:25.375 183 12541.20 106.85 54934.07 88888.00 2012-07-01 19:07:25.500 183 12541.23 106.85 54934.10 88888.00 2012-07-01 19:07:25.625 183 12541.23 106.83 54934.10 88888.00 2012-07-01 19:07:25.750 183 12541.23 106.83 54934.10 88888.00 2012-07-01 19:07:25.875 183 12541.23 106.83 54934.10 88888.00 2012-07-01 19:07:26.000 183 12541.27 106.80 54934.12 88888.00 2012-07-01 19:07:26.125 183 12541.30 106.78 54934.10 88888.00 2012-07-01 19:07:26.250 183 12541.30 106.78 54934.10 88888.00 2012-07-01 19:07:26.375 183 12541.27 106.80 54934.07 88888.00 2012-07-01 19:07:26.500 183 12541.30 106.80 54934.10 88888.00 2012-07-01 19:07:26.625 183 12541.35 106.80 54934.12 88888.00 2012-07-01 19:07:26.750 183 12541.40 106.80 54934.12 88888.00 2012-07-01 19:07:26.875 183 12541.40 106.78 54934.12 88888.00 2012-07-01 19:07:27.000 183 12541.35 106.75 54934.12 88888.00 2012-07-01 19:07:27.125 183 12541.38 106.75 54934.15 88888.00 2012-07-01 19:07:27.250 183 12541.40 106.75 54934.18 88888.00 2012-07-01 19:07:27.375 183 12541.45 106.70 54934.18 88888.00 2012-07-01 19:07:27.500 183 12541.40 106.70 54934.18 88888.00 2012-07-01 19:07:27.625 183 12541.38 106.72 54934.15 88888.00 2012-07-01 19:07:27.750 183 12541.45 106.70 54934.15 88888.00 2012-07-01 19:07:27.875 183 12541.52 106.67 54934.15 88888.00 2012-07-01 19:07:28.000 183 12541.52 106.67 54934.15 88888.00 2012-07-01 19:07:28.125 183 12541.52 106.67 54934.18 88888.00 2012-07-01 19:07:28.250 183 12541.52 106.67 54934.22 88888.00 2012-07-01 19:07:28.375 183 12541.52 106.67 54934.22 88888.00 2012-07-01 19:07:28.500 183 12541.52 106.65 54934.22 88888.00 2012-07-01 19:07:28.625 183 12541.50 106.62 54934.22 88888.00 2012-07-01 19:07:28.750 183 12541.50 106.62 54934.22 88888.00 2012-07-01 19:07:28.875 183 12541.58 106.60 54934.20 88888.00 2012-07-01 19:07:29.000 183 12541.58 106.65 54934.20 88888.00 2012-07-01 19:07:29.125 183 12541.55 106.65 54934.22 88888.00 2012-07-01 19:07:29.250 183 12541.58 106.62 54934.20 88888.00 2012-07-01 19:07:29.375 183 12541.60 106.60 54934.20 88888.00 2012-07-01 19:07:29.500 183 12541.58 106.60 54934.20 88888.00 2012-07-01 19:07:29.625 183 12541.62 106.60 54934.22 88888.00 2012-07-01 19:07:29.750 183 12541.60 106.60 54934.22 88888.00 2012-07-01 19:07:29.875 183 12541.65 106.60 54934.25 88888.00 2012-07-01 19:07:30.000 183 12541.73 106.60 54934.22 88888.00 2012-07-01 19:07:30.125 183 12541.80 106.55 54934.22 88888.00 2012-07-01 19:07:30.250 183 12541.80 106.53 54934.25 88888.00 2012-07-01 19:07:30.375 183 12541.77 106.53 54934.25 88888.00 2012-07-01 19:07:30.500 183 12541.83 106.53 54934.25 88888.00 2012-07-01 19:07:30.625 183 12541.85 106.50 54934.28 88888.00 2012-07-01 19:07:30.750 183 12541.92 106.53 54934.28 88888.00 2012-07-01 19:07:30.875 183 12541.90 106.47 54934.28 88888.00 2012-07-01 19:07:31.000 183 12541.85 106.47 54934.28 88888.00 2012-07-01 19:07:31.125 183 12541.88 106.47 54934.28 88888.00 2012-07-01 19:07:31.250 183 12541.92 106.42 54934.30 88888.00 2012-07-01 19:07:31.375 183 12541.95 106.42 54934.30 88888.00 2012-07-01 19:07:31.500 183 12542.02 106.38 54934.30 88888.00 2012-07-01 19:07:31.625 183 12542.05 106.40 54934.30 88888.00 2012-07-01 19:07:31.750 183 12542.08 106.40 54934.30 88888.00 2012-07-01 19:07:31.875 183 12542.10 106.35 54934.28 88888.00 2012-07-01 19:07:32.000 183 12542.08 106.38 54934.30 88888.00 2012-07-01 19:07:32.125 183 12542.10 106.35 54934.32 88888.00 2012-07-01 19:07:32.250 183 12542.08 106.35 54934.32 88888.00 2012-07-01 19:07:32.375 183 12542.10 106.33 54934.30 88888.00 2012-07-01 19:07:32.500 183 12542.08 106.33 54934.32 88888.00 2012-07-01 19:07:32.625 183 12542.10 106.30 54934.30 88888.00 2012-07-01 19:07:32.750 183 12542.15 106.30 54934.35 88888.00 2012-07-01 19:07:32.875 183 12542.12 106.30 54934.35 88888.00 2012-07-01 19:07:33.000 183 12542.17 106.28 54934.32 88888.00 2012-07-01 19:07:33.125 183 12542.17 106.25 54934.35 88888.00 2012-07-01 19:07:33.250 183 12542.17 106.17 54934.35 88888.00 2012-07-01 19:07:33.375 183 12542.17 106.17 54934.35 88888.00 2012-07-01 19:07:33.500 183 12542.15 106.15 54934.38 88888.00 2012-07-01 19:07:33.625 183 12542.17 106.15 54934.38 88888.00 2012-07-01 19:07:33.750 183 12542.23 106.12 54934.35 88888.00 2012-07-01 19:07:33.875 183 12542.27 106.15 54934.38 88888.00 2012-07-01 19:07:34.000 183 12542.33 106.12 54934.38 88888.00 2012-07-01 19:07:34.125 183 12542.27 106.12 54934.38 88888.00 2012-07-01 19:07:34.250 183 12542.23 106.10 54934.35 88888.00 2012-07-01 19:07:34.375 183 12542.33 106.10 54934.38 88888.00 2012-07-01 19:07:34.500 183 12542.38 106.08 54934.38 88888.00 2012-07-01 19:07:34.625 183 12542.27 106.05 54934.40 88888.00 2012-07-01 19:07:34.750 183 12542.23 106.05 54934.40 88888.00 2012-07-01 19:07:34.875 183 12542.27 106.05 54934.38 88888.00 2012-07-01 19:07:35.000 183 12542.30 106.03 54934.40 88888.00 2012-07-01 19:07:35.125 183 12542.38 106.03 54934.40 88888.00 2012-07-01 19:07:35.250 183 12542.45 105.97 54934.38 88888.00 2012-07-01 19:07:35.375 183 12542.48 105.97 54934.38 88888.00 2012-07-01 19:07:35.500 183 12542.48 105.95 54934.40 88888.00 2012-07-01 19:07:35.625 183 12542.45 105.95 54934.40 88888.00 2012-07-01 19:07:35.750 183 12542.48 105.92 54934.40 88888.00 2012-07-01 19:07:35.875 183 12542.50 105.88 54934.43 88888.00 2012-07-01 19:07:36.000 183 12542.55 105.88 54934.40 88888.00 2012-07-01 19:07:36.125 183 12542.58 105.85 54934.43 88888.00 2012-07-01 19:07:36.250 183 12542.58 105.83 54934.43 88888.00 2012-07-01 19:07:36.375 183 12542.58 105.85 54934.43 88888.00 2012-07-01 19:07:36.500 183 12542.62 105.85 54934.45 88888.00 2012-07-01 19:07:36.625 183 12542.65 105.83 54934.45 88888.00 2012-07-01 19:07:36.750 183 12542.65 105.78 54934.45 88888.00 2012-07-01 19:07:36.875 183 12542.67 105.75 54934.45 88888.00 2012-07-01 19:07:37.000 183 12542.67 105.70 54934.45 88888.00 2012-07-01 19:07:37.125 183 12542.67 105.70 54934.47 88888.00 2012-07-01 19:07:37.250 183 12542.73 105.67 54934.47 88888.00 2012-07-01 19:07:37.375 183 12542.80 105.70 54934.45 88888.00 2012-07-01 19:07:37.500 183 12542.88 105.70 54934.47 88888.00 2012-07-01 19:07:37.625 183 12542.85 105.65 54934.47 88888.00 2012-07-01 19:07:37.750 183 12542.80 105.62 54934.47 88888.00 2012-07-01 19:07:37.875 183 12542.88 105.60 54934.47 88888.00 2012-07-01 19:07:38.000 183 12542.95 105.60 54934.45 88888.00 2012-07-01 19:07:38.125 183 12542.98 105.58 54934.50 88888.00 2012-07-01 19:07:38.250 183 12542.95 105.55 54934.53 88888.00 2012-07-01 19:07:38.375 183 12543.00 105.55 54934.53 88888.00 2012-07-01 19:07:38.500 183 12542.95 105.55 54934.50 88888.00 2012-07-01 19:07:38.625 183 12542.98 105.55 54934.53 88888.00 2012-07-01 19:07:38.750 183 12543.00 105.53 54934.53 88888.00 2012-07-01 19:07:38.875 183 12543.08 105.50 54934.53 88888.00 2012-07-01 19:07:39.000 183 12543.15 105.47 54934.53 88888.00 2012-07-01 19:07:39.125 183 12543.17 105.45 54934.53 88888.00 2012-07-01 19:07:39.250 183 12543.10 105.38 54934.50 88888.00 2012-07-01 19:07:39.375 183 12543.15 105.42 54934.53 88888.00 2012-07-01 19:07:39.500 183 12543.12 105.42 54934.55 88888.00 2012-07-01 19:07:39.625 183 12543.15 105.38 54934.53 88888.00 2012-07-01 19:07:39.750 183 12543.20 105.30 54934.55 88888.00 2012-07-01 19:07:39.875 183 12543.23 105.30 54934.55 88888.00 2012-07-01 19:07:40.000 183 12543.23 105.30 54934.53 88888.00 2012-07-01 19:07:40.125 183 12543.23 105.30 54934.55 88888.00 2012-07-01 19:07:40.250 183 12543.17 105.25 54934.57 88888.00 2012-07-01 19:07:40.375 183 12543.15 105.25 54934.55 88888.00 2012-07-01 19:07:40.500 183 12543.15 105.22 54934.55 88888.00 2012-07-01 19:07:40.625 183 12543.25 105.20 54934.55 88888.00 2012-07-01 19:07:40.750 183 12543.33 105.15 54934.57 88888.00 2012-07-01 19:07:40.875 183 12543.35 105.15 54934.57 88888.00 2012-07-01 19:07:41.000 183 12543.33 105.17 54934.55 88888.00 2012-07-01 19:07:41.125 183 12543.33 105.10 54934.55 88888.00 2012-07-01 19:07:41.250 183 12543.27 105.08 54934.57 88888.00 2012-07-01 19:07:41.375 183 12543.35 105.12 54934.60 88888.00 2012-07-01 19:07:41.500 183 12543.40 105.10 54934.62 88888.00 2012-07-01 19:07:41.625 183 12543.40 105.12 54934.65 88888.00 2012-07-01 19:07:41.750 183 12543.33 105.10 54934.62 88888.00 2012-07-01 19:07:41.875 183 12543.35 105.05 54934.62 88888.00 2012-07-01 19:07:42.000 183 12543.38 105.05 54934.62 88888.00 2012-07-01 19:07:42.125 183 12543.38 105.00 54934.65 88888.00 2012-07-01 19:07:42.250 183 12543.40 105.00 54934.68 88888.00 2012-07-01 19:07:42.375 183 12543.45 105.00 54934.68 88888.00 2012-07-01 19:07:42.500 183 12543.45 104.95 54934.65 88888.00 2012-07-01 19:07:42.625 183 12543.48 104.92 54934.62 88888.00 2012-07-01 19:07:42.750 183 12543.42 104.95 54934.68 88888.00 2012-07-01 19:07:42.875 183 12543.45 104.95 54934.70 88888.00 2012-07-01 19:07:43.000 183 12543.42 104.92 54934.68 88888.00 2012-07-01 19:07:43.125 183 12543.45 104.88 54934.68 88888.00 2012-07-01 19:07:43.250 183 12543.42 104.85 54934.68 88888.00 2012-07-01 19:07:43.375 183 12543.45 104.88 54934.70 88888.00 2012-07-01 19:07:43.500 183 12543.48 104.88 54934.72 88888.00 2012-07-01 19:07:43.625 183 12543.52 104.85 54934.72 88888.00 2012-07-01 19:07:43.750 183 12543.50 104.85 54934.72 88888.00 2012-07-01 19:07:43.875 183 12543.50 104.83 54934.72 88888.00 2012-07-01 19:07:44.000 183 12543.55 104.83 54934.70 88888.00 2012-07-01 19:07:44.125 183 12543.48 104.78 54934.72 88888.00 2012-07-01 19:07:44.250 183 12543.45 104.78 54934.72 88888.00 2012-07-01 19:07:44.375 183 12543.48 104.75 54934.72 88888.00 2012-07-01 19:07:44.500 183 12543.48 104.75 54934.75 88888.00 2012-07-01 19:07:44.625 183 12543.50 104.75 54934.75 88888.00 2012-07-01 19:07:44.750 183 12543.58 104.72 54934.78 88888.00 2012-07-01 19:07:44.875 183 12543.60 104.72 54934.78 88888.00 2012-07-01 19:07:45.000 183 12543.55 104.72 54934.78 88888.00 2012-07-01 19:07:45.125 183 12543.60 104.70 54934.80 88888.00 2012-07-01 19:07:45.250 183 12543.58 104.65 54934.82 88888.00 2012-07-01 19:07:45.375 183 12543.58 104.65 54934.85 88888.00 2012-07-01 19:07:45.500 183 12543.60 104.62 54934.85 88888.00 2012-07-01 19:07:45.625 183 12543.65 104.65 54934.85 88888.00 2012-07-01 19:07:45.750 183 12543.65 104.67 54934.82 88888.00 2012-07-01 19:07:45.875 183 12543.65 104.62 54934.82 88888.00 2012-07-01 19:07:46.000 183 12543.70 104.60 54934.85 88888.00 2012-07-01 19:07:46.125 183 12543.67 104.62 54934.85 88888.00 2012-07-01 19:07:46.250 183 12543.62 104.58 54934.85 88888.00 2012-07-01 19:07:46.375 183 12543.58 104.58 54934.85 88888.00 2012-07-01 19:07:46.500 183 12543.52 104.50 54934.85 88888.00 2012-07-01 19:07:46.625 183 12543.58 104.50 54934.88 88888.00 2012-07-01 19:07:46.750 183 12543.60 104.53 54934.90 88888.00 2012-07-01 19:07:46.875 183 12543.58 104.53 54934.90 88888.00 2012-07-01 19:07:47.000 183 12543.62 104.50 54934.90 88888.00 2012-07-01 19:07:47.125 183 12543.65 104.50 54934.88 88888.00 2012-07-01 19:07:47.250 183 12543.67 104.50 54934.88 88888.00 2012-07-01 19:07:47.375 183 12543.77 104.55 54934.93 88888.00 2012-07-01 19:07:47.500 183 12543.80 104.53 54934.93 88888.00 2012-07-01 19:07:47.625 183 12543.73 104.47 54934.95 88888.00 2012-07-01 19:07:47.750 183 12543.75 104.45 54934.93 88888.00 2012-07-01 19:07:47.875 183 12543.77 104.45 54934.93 88888.00 2012-07-01 19:07:48.000 183 12543.83 104.42 54934.95 88888.00 2012-07-01 19:07:48.125 183 12543.80 104.38 54934.93 88888.00 2012-07-01 19:07:48.250 183 12543.75 104.35 54934.93 88888.00 2012-07-01 19:07:48.375 183 12543.75 104.38 54934.93 88888.00 2012-07-01 19:07:48.500 183 12543.70 104.42 54934.95 88888.00 2012-07-01 19:07:48.625 183 12543.60 104.42 54934.97 88888.00 2012-07-01 19:07:48.750 183 12543.58 104.40 54935.00 88888.00 2012-07-01 19:07:48.875 183 12543.60 104.38 54935.00 88888.00 2012-07-01 19:07:49.000 183 12543.65 104.35 54934.95 88888.00 2012-07-01 19:07:49.125 183 12543.62 104.35 54934.97 88888.00 2012-07-01 19:07:49.250 183 12543.55 104.30 54935.00 88888.00 2012-07-01 19:07:49.375 183 12543.62 104.30 54935.00 88888.00 2012-07-01 19:07:49.500 183 12543.60 104.33 54935.00 88888.00 2012-07-01 19:07:49.625 183 12543.62 104.30 54935.00 88888.00 2012-07-01 19:07:49.750 183 12543.65 104.30 54935.00 88888.00 2012-07-01 19:07:49.875 183 12543.73 104.28 54935.03 88888.00 2012-07-01 19:07:50.000 183 12543.77 104.30 54935.03 88888.00 2012-07-01 19:07:50.125 183 12543.75 104.33 54935.05 88888.00 2012-07-01 19:07:50.250 183 12543.70 104.28 54935.10 88888.00 2012-07-01 19:07:50.375 183 12543.73 104.25 54935.10 88888.00 2012-07-01 19:07:50.500 183 12543.73 104.20 54935.10 88888.00 2012-07-01 19:07:50.625 183 12543.73 104.22 54935.10 88888.00 2012-07-01 19:07:50.750 183 12543.77 104.25 54935.10 88888.00 2012-07-01 19:07:50.875 183 12543.85 104.28 54935.12 88888.00 2012-07-01 19:07:51.000 183 12543.85 104.25 54935.10 88888.00 2012-07-01 19:07:51.125 183 12543.83 104.22 54935.10 88888.00 2012-07-01 19:07:51.250 183 12543.77 104.17 54935.12 88888.00 2012-07-01 19:07:51.375 183 12543.83 104.20 54935.12 88888.00 2012-07-01 19:07:51.500 183 12543.75 104.22 54935.12 88888.00 2012-07-01 19:07:51.625 183 12543.73 104.17 54935.12 88888.00 2012-07-01 19:07:51.750 183 12543.73 104.17 54935.15 88888.00 2012-07-01 19:07:51.875 183 12543.75 104.20 54935.15 88888.00 2012-07-01 19:07:52.000 183 12543.77 104.17 54935.12 88888.00 2012-07-01 19:07:52.125 183 12543.75 104.20 54935.15 88888.00 2012-07-01 19:07:52.250 183 12543.62 104.17 54935.15 88888.00 2012-07-01 19:07:52.375 183 12543.60 104.17 54935.15 88888.00 2012-07-01 19:07:52.500 183 12543.65 104.15 54935.15 88888.00 2012-07-01 19:07:52.625 183 12543.67 104.12 54935.12 88888.00 2012-07-01 19:07:52.750 183 12543.75 104.12 54935.15 88888.00 2012-07-01 19:07:52.875 183 12543.77 104.15 54935.18 88888.00 2012-07-01 19:07:53.000 183 12543.67 104.17 54935.18 88888.00 2012-07-01 19:07:53.125 183 12543.60 104.15 54935.20 88888.00 2012-07-01 19:07:53.250 183 12543.65 104.08 54935.18 88888.00 2012-07-01 19:07:53.375 183 12543.75 104.08 54935.18 88888.00 2012-07-01 19:07:53.500 183 12543.70 104.12 54935.20 88888.00 2012-07-01 19:07:53.625 183 12543.70 104.15 54935.22 88888.00 2012-07-01 19:07:53.750 183 12543.67 104.12 54935.20 88888.00 2012-07-01 19:07:53.875 183 12543.75 104.12 54935.20 88888.00 2012-07-01 19:07:54.000 183 12543.70 104.15 54935.20 88888.00 2012-07-01 19:07:54.125 183 12543.65 104.15 54935.22 88888.00 2012-07-01 19:07:54.250 183 12543.60 104.12 54935.25 88888.00 2012-07-01 19:07:54.375 183 12543.65 104.12 54935.25 88888.00 2012-07-01 19:07:54.500 183 12543.75 104.12 54935.25 88888.00 2012-07-01 19:07:54.625 183 12543.75 104.12 54935.25 88888.00 2012-07-01 19:07:54.750 183 12543.67 104.10 54935.22 88888.00 2012-07-01 19:07:54.875 183 12543.67 104.10 54935.25 88888.00 2012-07-01 19:07:55.000 183 12543.75 104.10 54935.25 88888.00 2012-07-01 19:07:55.125 183 12543.80 104.12 54935.25 88888.00 2012-07-01 19:07:55.250 183 12543.75 104.08 54935.25 88888.00 2012-07-01 19:07:55.375 183 12543.80 104.08 54935.28 88888.00 2012-07-01 19:07:55.500 183 12543.80 104.08 54935.28 88888.00 2012-07-01 19:07:55.625 183 12543.85 104.05 54935.25 88888.00 2012-07-01 19:07:55.750 183 12543.88 104.08 54935.28 88888.00 2012-07-01 19:07:55.875 183 12543.83 104.08 54935.30 88888.00 2012-07-01 19:07:56.000 183 12543.75 104.08 54935.28 88888.00 2012-07-01 19:07:56.125 183 12543.67 104.05 54935.28 88888.00 2012-07-01 19:07:56.250 183 12543.67 104.03 54935.32 88888.00 2012-07-01 19:07:56.375 183 12543.67 104.03 54935.30 88888.00 2012-07-01 19:07:56.500 183 12543.73 104.08 54935.32 88888.00 2012-07-01 19:07:56.625 183 12543.77 104.05 54935.32 88888.00 2012-07-01 19:07:56.750 183 12543.75 104.00 54935.32 88888.00 2012-07-01 19:07:56.875 183 12543.77 103.97 54935.32 88888.00 2012-07-01 19:07:57.000 183 12543.83 103.97 54935.35 88888.00 2012-07-01 19:07:57.125 183 12543.77 103.97 54935.38 88888.00 2012-07-01 19:07:57.250 183 12543.77 103.97 54935.38 88888.00 2012-07-01 19:07:57.375 183 12543.85 103.97 54935.40 88888.00 2012-07-01 19:07:57.500 183 12543.77 103.97 54935.40 88888.00 2012-07-01 19:07:57.625 183 12543.73 103.95 54935.38 88888.00 2012-07-01 19:07:57.750 183 12543.80 103.92 54935.38 88888.00 2012-07-01 19:07:57.875 183 12543.83 103.90 54935.38 88888.00 2012-07-01 19:07:58.000 183 12543.77 103.92 54935.40 88888.00 2012-07-01 19:07:58.125 183 12543.75 103.92 54935.43 88888.00 2012-07-01 19:07:58.250 183 12543.73 103.90 54935.43 88888.00 2012-07-01 19:07:58.375 183 12543.75 103.90 54935.45 88888.00 2012-07-01 19:07:58.500 183 12543.73 103.88 54935.43 88888.00 2012-07-01 19:07:58.625 183 12543.65 103.85 54935.43 88888.00 2012-07-01 19:07:58.750 183 12543.67 103.83 54935.45 88888.00 2012-07-01 19:07:58.875 183 12543.73 103.88 54935.45 88888.00 2012-07-01 19:07:59.000 183 12543.75 103.83 54935.45 88888.00 2012-07-01 19:07:59.125 183 12543.73 103.80 54935.45 88888.00 2012-07-01 19:07:59.250 183 12543.67 103.80 54935.43 88888.00 2012-07-01 19:07:59.375 183 12543.73 103.80 54935.43 88888.00 2012-07-01 19:07:59.500 183 12543.80 103.83 54935.45 88888.00 2012-07-01 19:07:59.625 183 12543.85 103.78 54935.47 88888.00 2012-07-01 19:07:59.750 183 12543.77 103.75 54935.47 88888.00 2012-07-01 19:07:59.875 183 12543.73 103.75 54935.47 88888.00 2012-07-01 19:08:00.000 183 12543.70 103.78 54935.47 88888.00 2012-07-01 19:08:00.125 183 12543.73 103.75 54935.47 88888.00 2012-07-01 19:08:00.250 183 12543.77 103.75 54935.50 88888.00 2012-07-01 19:08:00.375 183 12543.77 103.72 54935.50 88888.00 2012-07-01 19:08:00.500 183 12543.75 103.70 54935.53 88888.00 2012-07-01 19:08:00.625 183 12543.73 103.72 54935.50 88888.00 2012-07-01 19:08:00.750 183 12543.73 103.72 54935.53 88888.00 2012-07-01 19:08:00.875 183 12543.75 103.67 54935.53 88888.00 2012-07-01 19:08:01.000 183 12543.73 103.70 54935.53 88888.00 2012-07-01 19:08:01.125 183 12543.60 103.67 54935.53 88888.00 2012-07-01 19:08:01.250 183 12543.55 103.65 54935.53 88888.00 2012-07-01 19:08:01.375 183 12543.67 103.67 54935.57 88888.00 2012-07-01 19:08:01.500 183 12543.70 103.67 54935.53 88888.00 2012-07-01 19:08:01.625 183 12543.65 103.70 54935.55 88888.00 2012-07-01 19:08:01.750 183 12543.65 103.67 54935.55 88888.00 2012-07-01 19:08:01.875 183 12543.65 103.67 54935.55 88888.00 2012-07-01 19:08:02.000 183 12543.70 103.67 54935.55 88888.00 2012-07-01 19:08:02.125 183 12543.73 103.62 54935.55 88888.00 2012-07-01 19:08:02.250 183 12543.77 103.60 54935.55 88888.00 2012-07-01 19:08:02.375 183 12543.88 103.60 54935.55 88888.00 2012-07-01 19:08:02.500 183 12543.88 103.62 54935.57 88888.00 2012-07-01 19:08:02.625 183 12543.77 103.62 54935.57 88888.00 2012-07-01 19:08:02.750 183 12543.80 103.60 54935.57 88888.00 2012-07-01 19:08:02.875 183 12543.88 103.60 54935.60 88888.00 2012-07-01 19:08:03.000 183 12543.83 103.60 54935.57 88888.00 2012-07-01 19:08:03.125 183 12543.80 103.55 54935.55 88888.00 2012-07-01 19:08:03.250 183 12543.75 103.50 54935.60 88888.00 2012-07-01 19:08:03.375 183 12543.85 103.53 54935.60 88888.00 2012-07-01 19:08:03.500 183 12543.88 103.58 54935.62 88888.00 2012-07-01 19:08:03.625 183 12543.88 103.60 54935.62 88888.00 2012-07-01 19:08:03.750 183 12543.90 103.55 54935.65 88888.00 2012-07-01 19:08:03.875 183 12543.90 103.50 54935.65 88888.00 2012-07-01 19:08:04.000 183 12543.90 103.53 54935.62 88888.00 2012-07-01 19:08:04.125 183 12543.90 103.50 54935.57 88888.00 2012-07-01 19:08:04.250 183 12543.88 103.50 54935.62 88888.00 2012-07-01 19:08:04.375 183 12543.88 103.50 54935.60 88888.00 2012-07-01 19:08:04.500 183 12543.83 103.47 54935.62 88888.00 2012-07-01 19:08:04.625 183 12543.80 103.50 54935.68 88888.00 2012-07-01 19:08:04.750 183 12543.75 103.53 54935.70 88888.00 2012-07-01 19:08:04.875 183 12543.80 103.50 54935.68 88888.00 2012-07-01 19:08:05.000 183 12543.83 103.50 54935.68 88888.00 2012-07-01 19:08:05.125 183 12543.90 103.50 54935.68 88888.00 2012-07-01 19:08:05.250 183 12543.88 103.50 54935.68 88888.00 2012-07-01 19:08:05.375 183 12543.85 103.50 54935.68 88888.00 2012-07-01 19:08:05.500 183 12543.83 103.50 54935.68 88888.00 2012-07-01 19:08:05.625 183 12543.83 103.50 54935.70 88888.00 2012-07-01 19:08:05.750 183 12543.83 103.50 54935.70 88888.00 2012-07-01 19:08:05.875 183 12543.83 103.50 54935.70 88888.00 2012-07-01 19:08:06.000 183 12543.83 103.47 54935.68 88888.00 2012-07-01 19:08:06.125 183 12543.83 103.50 54935.70 88888.00 2012-07-01 19:08:06.250 183 12543.80 103.50 54935.72 88888.00 2012-07-01 19:08:06.375 183 12543.83 103.53 54935.70 88888.00 2012-07-01 19:08:06.500 183 12543.75 103.53 54935.68 88888.00 2012-07-01 19:08:06.625 183 12543.85 103.50 54935.68 88888.00 2012-07-01 19:08:06.750 183 12543.92 103.53 54935.70 88888.00 2012-07-01 19:08:06.875 183 12543.95 103.53 54935.70 88888.00 2012-07-01 19:08:07.000 183 12543.92 103.53 54935.70 88888.00 2012-07-01 19:08:07.125 183 12543.90 103.53 54935.72 88888.00 2012-07-01 19:08:07.250 183 12543.77 103.50 54935.68 88888.00 2012-07-01 19:08:07.375 183 12543.77 103.50 54935.68 88888.00 2012-07-01 19:08:07.500 183 12543.75 103.50 54935.70 88888.00 2012-07-01 19:08:07.625 183 12543.73 103.53 54935.72 88888.00 2012-07-01 19:08:07.750 183 12543.75 103.53 54935.75 88888.00 2012-07-01 19:08:07.875 183 12543.77 103.58 54935.72 88888.00 2012-07-01 19:08:08.000 183 12543.85 103.58 54935.72 88888.00 2012-07-01 19:08:08.125 183 12543.88 103.55 54935.75 88888.00 2012-07-01 19:08:08.250 183 12543.83 103.55 54935.75 88888.00 2012-07-01 19:08:08.375 183 12543.80 103.58 54935.75 88888.00 2012-07-01 19:08:08.500 183 12543.77 103.58 54935.75 88888.00 2012-07-01 19:08:08.625 183 12543.83 103.58 54935.78 88888.00 2012-07-01 19:08:08.750 183 12543.83 103.58 54935.78 88888.00 2012-07-01 19:08:08.875 183 12543.80 103.55 54935.78 88888.00 2012-07-01 19:08:09.000 183 12543.77 103.55 54935.78 88888.00 2012-07-01 19:08:09.125 183 12543.75 103.55 54935.80 88888.00 2012-07-01 19:08:09.250 183 12543.67 103.55 54935.80 88888.00 2012-07-01 19:08:09.375 183 12543.70 103.60 54935.80 88888.00 2012-07-01 19:08:09.500 183 12543.70 103.62 54935.78 88888.00 2012-07-01 19:08:09.625 183 12543.70 103.65 54935.78 88888.00 2012-07-01 19:08:09.750 183 12543.73 103.62 54935.80 88888.00 2012-07-01 19:08:09.875 183 12543.73 103.65 54935.80 88888.00 2012-07-01 19:08:10.000 183 12543.67 103.62 54935.78 88888.00 2012-07-01 19:08:10.125 183 12543.73 103.60 54935.78 88888.00 2012-07-01 19:08:10.250 183 12543.73 103.65 54935.80 88888.00 2012-07-01 19:08:10.375 183 12543.85 103.65 54935.82 88888.00 2012-07-01 19:08:10.500 183 12543.83 103.65 54935.82 88888.00 2012-07-01 19:08:10.625 183 12543.83 103.65 54935.80 88888.00 2012-07-01 19:08:10.750 183 12543.77 103.65 54935.80 88888.00 2012-07-01 19:08:10.875 183 12543.80 103.67 54935.80 88888.00 2012-07-01 19:08:11.000 183 12543.83 103.70 54935.80 88888.00 2012-07-01 19:08:11.125 183 12543.77 103.70 54935.82 88888.00 2012-07-01 19:08:11.250 183 12543.75 103.70 54935.80 88888.00 2012-07-01 19:08:11.375 183 12543.77 103.72 54935.80 88888.00 2012-07-01 19:08:11.500 183 12543.77 103.72 54935.82 88888.00 2012-07-01 19:08:11.625 183 12543.75 103.72 54935.85 88888.00 2012-07-01 19:08:11.750 183 12543.75 103.72 54935.85 88888.00 2012-07-01 19:08:11.875 183 12543.75 103.75 54935.82 88888.00 2012-07-01 19:08:12.000 183 12543.80 103.78 54935.85 88888.00 2012-07-01 19:08:12.125 183 12543.77 103.78 54935.88 88888.00 2012-07-01 19:08:12.250 183 12543.70 103.75 54935.85 88888.00 2012-07-01 19:08:12.375 183 12543.70 103.78 54935.85 88888.00 2012-07-01 19:08:12.500 183 12543.70 103.83 54935.88 88888.00 2012-07-01 19:08:12.625 183 12543.65 103.83 54935.88 88888.00 2012-07-01 19:08:12.750 183 12543.62 103.83 54935.88 88888.00 2012-07-01 19:08:12.875 183 12543.65 103.80 54935.85 88888.00 2012-07-01 19:08:13.000 183 12543.67 103.78 54935.82 88888.00 2012-07-01 19:08:13.125 183 12543.65 103.83 54935.85 88888.00 2012-07-01 19:08:13.250 183 12543.60 103.83 54935.88 88888.00 2012-07-01 19:08:13.375 183 12543.60 103.85 54935.88 88888.00 2012-07-01 19:08:13.500 183 12543.67 103.83 54935.88 88888.00 2012-07-01 19:08:13.625 183 12543.65 103.85 54935.88 88888.00 2012-07-01 19:08:13.750 183 12543.62 103.85 54935.88 88888.00 2012-07-01 19:08:13.875 183 12543.60 103.85 54935.85 88888.00 2012-07-01 19:08:14.000 183 12543.55 103.90 54935.88 88888.00 2012-07-01 19:08:14.125 183 12543.52 103.92 54935.90 88888.00 2012-07-01 19:08:14.250 183 12543.58 103.88 54935.90 88888.00 2012-07-01 19:08:14.375 183 12543.62 103.88 54935.88 88888.00 2012-07-01 19:08:14.500 183 12543.65 103.88 54935.88 88888.00 2012-07-01 19:08:14.625 183 12543.70 103.90 54935.90 88888.00 2012-07-01 19:08:14.750 183 12543.73 103.90 54935.88 88888.00 2012-07-01 19:08:14.875 183 12543.65 103.88 54935.88 88888.00 2012-07-01 19:08:15.000 183 12543.65 103.92 54935.88 88888.00 2012-07-01 19:08:15.125 183 12543.60 103.97 54935.90 88888.00 2012-07-01 19:08:15.250 183 12543.50 103.95 54935.93 88888.00 2012-07-01 19:08:15.375 183 12543.55 103.97 54935.90 88888.00 2012-07-01 19:08:15.500 183 12543.55 104.00 54935.93 88888.00 2012-07-01 19:08:15.625 183 12543.60 103.97 54935.90 88888.00 2012-07-01 19:08:15.750 183 12543.62 104.00 54935.93 88888.00 2012-07-01 19:08:15.875 183 12543.62 103.97 54935.93 88888.00 2012-07-01 19:08:16.000 183 12543.65 103.97 54935.90 88888.00 2012-07-01 19:08:16.125 183 12543.60 103.97 54935.93 88888.00 2012-07-01 19:08:16.250 183 12543.52 104.00 54935.95 88888.00 2012-07-01 19:08:16.375 183 12543.48 104.03 54935.95 88888.00 2012-07-01 19:08:16.500 183 12543.50 104.00 54935.95 88888.00 2012-07-01 19:08:16.625 183 12543.55 104.03 54935.97 88888.00 2012-07-01 19:08:16.750 183 12543.58 104.03 54935.97 88888.00 2012-07-01 19:08:16.875 183 12543.58 104.03 54935.97 88888.00 2012-07-01 19:08:17.000 183 12543.52 103.97 54935.97 88888.00 2012-07-01 19:08:17.125 183 12543.55 104.00 54936.00 88888.00 2012-07-01 19:08:17.250 183 12543.45 103.97 54936.00 88888.00 2012-07-01 19:08:17.375 183 12543.48 103.97 54935.97 88888.00 2012-07-01 19:08:17.500 183 12543.48 104.03 54935.97 88888.00 2012-07-01 19:08:17.625 183 12543.52 104.05 54935.97 88888.00 2012-07-01 19:08:17.750 183 12543.55 104.05 54935.97 88888.00 2012-07-01 19:08:17.875 183 12543.58 104.05 54935.97 88888.00 2012-07-01 19:08:18.000 183 12543.62 104.03 54935.97 88888.00 2012-07-01 19:08:18.125 183 12543.60 104.05 54936.03 88888.00 2012-07-01 19:08:18.250 183 12543.60 104.05 54936.00 88888.00 2012-07-01 19:08:18.375 183 12543.65 104.05 54936.00 88888.00 2012-07-01 19:08:18.500 183 12543.58 104.05 54936.00 88888.00 2012-07-01 19:08:18.625 183 12543.50 104.05 54936.00 88888.00 2012-07-01 19:08:18.750 183 12543.50 104.05 54936.00 88888.00 2012-07-01 19:08:18.875 183 12543.50 104.08 54936.03 88888.00 2012-07-01 19:08:19.000 183 12543.55 104.10 54936.00 88888.00 2012-07-01 19:08:19.125 183 12543.52 104.10 54936.00 88888.00 2012-07-01 19:08:19.250 183 12543.45 104.05 54936.03 88888.00 2012-07-01 19:08:19.375 183 12543.50 104.05 54936.03 88888.00 2012-07-01 19:08:19.500 183 12543.52 104.08 54936.00 88888.00 2012-07-01 19:08:19.625 183 12543.50 104.12 54936.00 88888.00 2012-07-01 19:08:19.750 183 12543.50 104.12 54936.03 88888.00 2012-07-01 19:08:19.875 183 12543.50 104.10 54936.03 88888.00 2012-07-01 19:08:20.000 183 12543.45 104.08 54936.03 88888.00 2012-07-01 19:08:20.125 183 12543.48 104.10 54936.03 88888.00 2012-07-01 19:08:20.250 183 12543.50 104.08 54936.05 88888.00 2012-07-01 19:08:20.375 183 12543.52 104.10 54936.05 88888.00 2012-07-01 19:08:20.500 183 12543.55 104.08 54936.03 88888.00 2012-07-01 19:08:20.625 183 12543.48 104.08 54936.03 88888.00 2012-07-01 19:08:20.750 183 12543.40 104.05 54936.03 88888.00 2012-07-01 19:08:20.875 183 12543.40 104.05 54936.03 88888.00 2012-07-01 19:08:21.000 183 12543.48 104.12 54936.05 88888.00 2012-07-01 19:08:21.125 183 12543.50 104.10 54936.05 88888.00 2012-07-01 19:08:21.250 183 12543.48 104.05 54936.05 88888.00 2012-07-01 19:08:21.375 183 12543.48 104.03 54936.03 88888.00 2012-07-01 19:08:21.500 183 12543.48 104.05 54936.05 88888.00 2012-07-01 19:08:21.625 183 12543.55 104.05 54936.07 88888.00 2012-07-01 19:08:21.750 183 12543.58 104.05 54936.05 88888.00 2012-07-01 19:08:21.875 183 12543.58 104.08 54936.05 88888.00 2012-07-01 19:08:22.000 183 12543.58 104.05 54936.03 88888.00 2012-07-01 19:08:22.125 183 12543.58 104.05 54936.05 88888.00 2012-07-01 19:08:22.250 183 12543.48 104.08 54936.05 88888.00 2012-07-01 19:08:22.375 183 12543.55 104.08 54936.05 88888.00 2012-07-01 19:08:22.500 183 12543.58 104.08 54936.05 88888.00 2012-07-01 19:08:22.625 183 12543.50 104.05 54936.05 88888.00 2012-07-01 19:08:22.750 183 12543.50 104.03 54936.03 88888.00 2012-07-01 19:08:22.875 183 12543.50 104.05 54936.03 88888.00 2012-07-01 19:08:23.000 183 12543.45 104.08 54936.05 88888.00 2012-07-01 19:08:23.125 183 12543.42 104.08 54936.05 88888.00 2012-07-01 19:08:23.250 183 12543.40 104.05 54936.05 88888.00 2012-07-01 19:08:23.375 183 12543.42 104.05 54936.07 88888.00 2012-07-01 19:08:23.500 183 12543.45 104.05 54936.10 88888.00 2012-07-01 19:08:23.625 183 12543.52 104.05 54936.10 88888.00 2012-07-01 19:08:23.750 183 12543.55 104.05 54936.07 88888.00 2012-07-01 19:08:23.875 183 12543.48 104.03 54936.05 88888.00 2012-07-01 19:08:24.000 183 12543.42 104.03 54936.05 88888.00 2012-07-01 19:08:24.125 183 12543.48 104.05 54936.07 88888.00 2012-07-01 19:08:24.250 183 12543.58 104.08 54936.10 88888.00 2012-07-01 19:08:24.375 183 12543.60 104.10 54936.10 88888.00 2012-07-01 19:08:24.500 183 12543.58 104.10 54936.12 88888.00 2012-07-01 19:08:24.625 183 12543.50 104.10 54936.12 88888.00 2012-07-01 19:08:24.750 183 12543.48 104.08 54936.12 88888.00 2012-07-01 19:08:24.875 183 12543.45 104.05 54936.10 88888.00 2012-07-01 19:08:25.000 183 12543.45 104.08 54936.07 88888.00 2012-07-01 19:08:25.125 183 12543.50 104.08 54936.10 88888.00 2012-07-01 19:08:25.250 183 12543.55 104.10 54936.10 88888.00 2012-07-01 19:08:25.375 183 12543.60 104.12 54936.07 88888.00 2012-07-01 19:08:25.500 183 12543.52 104.12 54936.05 88888.00 2012-07-01 19:08:25.625 183 12543.48 104.10 54936.07 88888.00 2012-07-01 19:08:25.750 183 12543.50 104.08 54936.07 88888.00 2012-07-01 19:08:25.875 183 12543.55 104.10 54936.07 88888.00 2012-07-01 19:08:26.000 183 12543.58 104.08 54936.07 88888.00 2012-07-01 19:08:26.125 183 12543.65 104.08 54936.07 88888.00 2012-07-01 19:08:26.250 183 12543.62 104.08 54936.07 88888.00 2012-07-01 19:08:26.375 183 12543.65 104.08 54936.07 88888.00 2012-07-01 19:08:26.500 183 12543.67 104.08 54936.05 88888.00 2012-07-01 19:08:26.625 183 12543.65 104.05 54936.07 88888.00 2012-07-01 19:08:26.750 183 12543.65 104.08 54936.07 88888.00 2012-07-01 19:08:26.875 183 12543.65 104.12 54936.07 88888.00 2012-07-01 19:08:27.000 183 12543.70 104.12 54936.07 88888.00 2012-07-01 19:08:27.125 183 12543.67 104.10 54936.07 88888.00 2012-07-01 19:08:27.250 183 12543.60 104.05 54936.05 88888.00 2012-07-01 19:08:27.375 183 12543.62 104.08 54936.07 88888.00 2012-07-01 19:08:27.500 183 12543.73 104.05 54936.05 88888.00 2012-07-01 19:08:27.625 183 12543.75 104.08 54936.07 88888.00 2012-07-01 19:08:27.750 183 12543.77 104.10 54936.05 88888.00 2012-07-01 19:08:27.875 183 12543.77 104.05 54936.05 88888.00 2012-07-01 19:08:28.000 183 12543.80 104.08 54936.03 88888.00 2012-07-01 19:08:28.125 183 12543.83 104.03 54936.03 88888.00 2012-07-01 19:08:28.250 183 12543.88 104.00 54936.05 88888.00 2012-07-01 19:08:28.375 183 12543.88 104.03 54936.03 88888.00 2012-07-01 19:08:28.500 183 12543.88 104.05 54936.03 88888.00 2012-07-01 19:08:28.625 183 12543.90 104.05 54936.03 88888.00 2012-07-01 19:08:28.750 183 12543.90 104.03 54936.07 88888.00 2012-07-01 19:08:28.875 183 12543.88 104.03 54936.07 88888.00 2012-07-01 19:08:29.000 183 12543.85 104.00 54936.07 88888.00 2012-07-01 19:08:29.125 183 12543.88 103.97 54936.07 88888.00 2012-07-01 19:08:29.250 183 12543.90 103.97 54936.10 88888.00 2012-07-01 19:08:29.375 183 12543.88 103.97 54936.07 88888.00 2012-07-01 19:08:29.500 183 12543.83 103.97 54936.07 88888.00 2012-07-01 19:08:29.625 183 12543.92 103.97 54936.07 88888.00 2012-07-01 19:08:29.750 183 12543.92 103.97 54936.07 88888.00 2012-07-01 19:08:29.875 183 12543.95 103.95 54936.07 88888.00 2012-07-01 19:08:30.000 183 12543.98 103.92 54936.05 88888.00 2012-07-01 19:08:30.125 183 12543.98 103.92 54936.05 88888.00 2012-07-01 19:08:30.250 183 12543.98 103.90 54936.05 88888.00 2012-07-01 19:08:30.375 183 12544.02 103.92 54936.07 88888.00 2012-07-01 19:08:30.500 183 12544.00 103.95 54936.10 88888.00 2012-07-01 19:08:30.625 183 12543.95 103.95 54936.10 88888.00 2012-07-01 19:08:30.750 183 12543.92 103.95 54936.07 88888.00 2012-07-01 19:08:30.875 183 12543.98 103.95 54936.10 88888.00 2012-07-01 19:08:31.000 183 12544.05 103.92 54936.07 88888.00 2012-07-01 19:08:31.125 183 12544.02 103.92 54936.10 88888.00 2012-07-01 19:08:31.250 183 12544.00 103.92 54936.10 88888.00 2012-07-01 19:08:31.375 183 12544.05 103.95 54936.10 88888.00 2012-07-01 19:08:31.500 183 12543.98 103.92 54936.10 88888.00 2012-07-01 19:08:31.625 183 12543.95 103.92 54936.10 88888.00 2012-07-01 19:08:31.750 183 12543.98 103.92 54936.10 88888.00 2012-07-01 19:08:31.875 183 12544.02 103.92 54936.07 88888.00 2012-07-01 19:08:32.000 183 12544.05 103.92 54936.07 88888.00 2012-07-01 19:08:32.125 183 12544.10 103.90 54936.07 88888.00 2012-07-01 19:08:32.250 183 12544.10 103.85 54936.12 88888.00 2012-07-01 19:08:32.375 183 12544.10 103.88 54936.10 88888.00 2012-07-01 19:08:32.500 183 12544.10 103.88 54936.10 88888.00 2012-07-01 19:08:32.625 183 12544.08 103.88 54936.10 88888.00 2012-07-01 19:08:32.750 183 12544.08 103.85 54936.10 88888.00 2012-07-01 19:08:32.875 183 12544.10 103.80 54936.10 88888.00 2012-07-01 19:08:33.000 183 12544.05 103.78 54936.10 88888.00 2012-07-01 19:08:33.125 183 12544.05 103.78 54936.10 88888.00 2012-07-01 19:08:33.250 183 12544.05 103.78 54936.12 88888.00 2012-07-01 19:08:33.375 183 12544.08 103.80 54936.12 88888.00 2012-07-01 19:08:33.500 183 12544.08 103.78 54936.12 88888.00 2012-07-01 19:08:33.625 183 12544.12 103.72 54936.10 88888.00 2012-07-01 19:08:33.750 183 12544.10 103.75 54936.10 88888.00 2012-07-01 19:08:33.875 183 12544.12 103.78 54936.12 88888.00 2012-07-01 19:08:34.000 183 12544.17 103.72 54936.10 88888.00 2012-07-01 19:08:34.125 183 12544.20 103.72 54936.15 88888.00 2012-07-01 19:08:34.250 183 12544.17 103.70 54936.18 88888.00 2012-07-01 19:08:34.375 183 12544.20 103.70 54936.18 88888.00 2012-07-01 19:08:34.500 183 12544.25 103.67 54936.18 88888.00 2012-07-01 19:08:34.625 183 12544.38 103.62 54936.18 88888.00 2012-07-01 19:08:34.750 183 12544.35 103.62 54936.15 88888.00 2012-07-01 19:08:34.875 183 12544.23 103.62 54936.15 88888.00 2012-07-01 19:08:35.000 183 12544.17 103.62 54936.18 88888.00 2012-07-01 19:08:35.125 183 12544.17 103.62 54936.15 88888.00 2012-07-01 19:08:35.250 183 12544.20 103.62 54936.12 88888.00 2012-07-01 19:08:35.375 183 12544.27 103.65 54936.12 88888.00 2012-07-01 19:08:35.500 183 12544.30 103.60 54936.12 88888.00 2012-07-01 19:08:35.625 183 12544.27 103.62 54936.15 88888.00 2012-07-01 19:08:35.750 183 12544.20 103.58 54936.15 88888.00 2012-07-01 19:08:35.875 183 12544.17 103.58 54936.15 88888.00 2012-07-01 19:08:36.000 183 12544.20 103.58 54936.15 88888.00 2012-07-01 19:08:36.125 183 12544.23 103.58 54936.15 88888.00 2012-07-01 19:08:36.250 183 12544.23 103.55 54936.15 88888.00 2012-07-01 19:08:36.375 183 12544.25 103.53 54936.12 88888.00 2012-07-01 19:08:36.500 183 12544.27 103.50 54936.15 88888.00 2012-07-01 19:08:36.625 183 12544.33 103.50 54936.20 88888.00 2012-07-01 19:08:36.750 183 12544.35 103.50 54936.20 88888.00 2012-07-01 19:08:36.875 183 12544.40 103.53 54936.20 88888.00 2012-07-01 19:08:37.000 183 12544.40 103.53 54936.20 88888.00 2012-07-01 19:08:37.125 183 12544.30 103.47 54936.20 88888.00 2012-07-01 19:08:37.250 183 12544.23 103.47 54936.18 88888.00 2012-07-01 19:08:37.375 183 12544.27 103.45 54936.18 88888.00 2012-07-01 19:08:37.500 183 12544.30 103.45 54936.18 88888.00 2012-07-01 19:08:37.625 183 12544.25 103.42 54936.20 88888.00 2012-07-01 19:08:37.750 183 12544.33 103.42 54936.20 88888.00 2012-07-01 19:08:37.875 183 12544.35 103.40 54936.20 88888.00 2012-07-01 19:08:38.000 183 12544.35 103.40 54936.18 88888.00 2012-07-01 19:08:38.125 183 12544.40 103.35 54936.18 88888.00 2012-07-01 19:08:38.250 183 12544.38 103.38 54936.18 88888.00 2012-07-01 19:08:38.375 183 12544.42 103.38 54936.20 88888.00 2012-07-01 19:08:38.500 183 12544.40 103.38 54936.20 88888.00 2012-07-01 19:08:38.625 183 12544.40 103.35 54936.20 88888.00 2012-07-01 19:08:38.750 183 12544.33 103.35 54936.20 88888.00 2012-07-01 19:08:38.875 183 12544.30 103.35 54936.20 88888.00 2012-07-01 19:08:39.000 183 12544.30 103.33 54936.18 88888.00 2012-07-01 19:08:39.125 183 12544.30 103.35 54936.22 88888.00 2012-07-01 19:08:39.250 183 12544.30 103.33 54936.22 88888.00 2012-07-01 19:08:39.375 183 12544.38 103.35 54936.22 88888.00 2012-07-01 19:08:39.500 183 12544.35 103.33 54936.22 88888.00 2012-07-01 19:08:39.625 183 12544.33 103.30 54936.22 88888.00 2012-07-01 19:08:39.750 183 12544.35 103.30 54936.22 88888.00 2012-07-01 19:08:39.875 183 12544.33 103.28 54936.20 88888.00 2012-07-01 19:08:40.000 183 12544.40 103.25 54936.20 88888.00 2012-07-01 19:08:40.125 183 12544.45 103.30 54936.22 88888.00 2012-07-01 19:08:40.250 183 12544.45 103.25 54936.22 88888.00 2012-07-01 19:08:40.375 183 12544.45 103.25 54936.22 88888.00 2012-07-01 19:08:40.500 183 12544.40 103.25 54936.22 88888.00 2012-07-01 19:08:40.625 183 12544.40 103.28 54936.28 88888.00 2012-07-01 19:08:40.750 183 12544.45 103.25 54936.28 88888.00 2012-07-01 19:08:40.875 183 12544.50 103.22 54936.25 88888.00 2012-07-01 19:08:41.000 183 12544.48 103.25 54936.25 88888.00 2012-07-01 19:08:41.125 183 12544.45 103.22 54936.25 88888.00 2012-07-01 19:08:41.250 183 12544.40 103.20 54936.25 88888.00 2012-07-01 19:08:41.375 183 12544.42 103.22 54936.25 88888.00 2012-07-01 19:08:41.500 183 12544.40 103.20 54936.25 88888.00 2012-07-01 19:08:41.625 183 12544.38 103.20 54936.22 88888.00 2012-07-01 19:08:41.750 183 12544.35 103.17 54936.25 88888.00 2012-07-01 19:08:41.875 183 12544.35 103.15 54936.25 88888.00 2012-07-01 19:08:42.000 183 12544.40 103.15 54936.22 88888.00 2012-07-01 19:08:42.125 183 12544.45 103.12 54936.25 88888.00 2012-07-01 19:08:42.250 183 12544.50 103.10 54936.25 88888.00 2012-07-01 19:08:42.375 183 12544.52 103.12 54936.28 88888.00 2012-07-01 19:08:42.500 183 12544.45 103.12 54936.28 88888.00 2012-07-01 19:08:42.625 183 12544.35 103.15 54936.28 88888.00 2012-07-01 19:08:42.750 183 12544.35 103.12 54936.28 88888.00 2012-07-01 19:08:42.875 183 12544.38 103.10 54936.28 88888.00 2012-07-01 19:08:43.000 183 12544.35 103.08 54936.28 88888.00 2012-07-01 19:08:43.125 183 12544.38 103.05 54936.30 88888.00 2012-07-01 19:08:43.250 183 12544.35 103.08 54936.30 88888.00 2012-07-01 19:08:43.375 183 12544.42 103.08 54936.30 88888.00 2012-07-01 19:08:43.500 183 12544.40 103.03 54936.30 88888.00 2012-07-01 19:08:43.625 183 12544.35 103.03 54936.28 88888.00 2012-07-01 19:08:43.750 183 12544.33 103.05 54936.28 88888.00 2012-07-01 19:08:43.875 183 12544.33 103.03 54936.28 88888.00 2012-07-01 19:08:44.000 183 12544.38 103.03 54936.28 88888.00 2012-07-01 19:08:44.125 183 12544.42 103.03 54936.30 88888.00 2012-07-01 19:08:44.250 183 12544.35 103.03 54936.30 88888.00 2012-07-01 19:08:44.375 183 12544.30 103.03 54936.28 88888.00 2012-07-01 19:08:44.500 183 12544.33 103.03 54936.30 88888.00 2012-07-01 19:08:44.625 183 12544.38 103.05 54936.30 88888.00 2012-07-01 19:08:44.750 183 12544.40 103.08 54936.32 88888.00 2012-07-01 19:08:44.875 183 12544.35 103.05 54936.35 88888.00 2012-07-01 19:08:45.000 183 12544.35 103.03 54936.35 88888.00 2012-07-01 19:08:45.125 183 12544.35 103.03 54936.35 88888.00 2012-07-01 19:08:45.250 183 12544.33 103.05 54936.35 88888.00 2012-07-01 19:08:45.375 183 12544.35 103.05 54936.32 88888.00 2012-07-01 19:08:45.500 183 12544.33 103.05 54936.32 88888.00 2012-07-01 19:08:45.625 183 12544.35 103.03 54936.32 88888.00 2012-07-01 19:08:45.750 183 12544.35 103.03 54936.32 88888.00 2012-07-01 19:08:45.875 183 12544.30 103.03 54936.32 88888.00 2012-07-01 19:08:46.000 183 12544.27 103.03 54936.30 88888.00 2012-07-01 19:08:46.125 183 12544.25 103.03 54936.32 88888.00 2012-07-01 19:08:46.250 183 12544.20 103.03 54936.35 88888.00 2012-07-01 19:08:46.375 183 12544.20 103.05 54936.32 88888.00 2012-07-01 19:08:46.500 183 12544.27 103.08 54936.32 88888.00 2012-07-01 19:08:46.625 183 12544.27 103.08 54936.32 88888.00 2012-07-01 19:08:46.750 183 12544.27 103.05 54936.32 88888.00 2012-07-01 19:08:46.875 183 12544.30 103.08 54936.35 88888.00 2012-07-01 19:08:47.000 183 12544.35 103.08 54936.35 88888.00 2012-07-01 19:08:47.125 183 12544.27 103.08 54936.38 88888.00 2012-07-01 19:08:47.250 183 12544.25 103.08 54936.38 88888.00 2012-07-01 19:08:47.375 183 12544.30 103.10 54936.38 88888.00 2012-07-01 19:08:47.500 183 12544.27 103.08 54936.38 88888.00 2012-07-01 19:08:47.625 183 12544.27 103.08 54936.38 88888.00 2012-07-01 19:08:47.750 183 12544.27 103.10 54936.38 88888.00 2012-07-01 19:08:47.875 183 12544.30 103.10 54936.38 88888.00 2012-07-01 19:08:48.000 183 12544.35 103.12 54936.38 88888.00 2012-07-01 19:08:48.125 183 12544.38 103.15 54936.38 88888.00 2012-07-01 19:08:48.250 183 12544.38 103.08 54936.38 88888.00 2012-07-01 19:08:48.375 183 12544.38 103.08 54936.38 88888.00 2012-07-01 19:08:48.500 183 12544.38 103.08 54936.38 88888.00 2012-07-01 19:08:48.625 183 12544.35 103.12 54936.35 88888.00 2012-07-01 19:08:48.750 183 12544.33 103.10 54936.35 88888.00 2012-07-01 19:08:48.875 183 12544.30 103.10 54936.38 88888.00 2012-07-01 19:08:49.000 183 12544.35 103.12 54936.38 88888.00 2012-07-01 19:08:49.125 183 12544.33 103.12 54936.38 88888.00 2012-07-01 19:08:49.250 183 12544.33 103.12 54936.40 88888.00 2012-07-01 19:08:49.375 183 12544.38 103.15 54936.38 88888.00 2012-07-01 19:08:49.500 183 12544.35 103.15 54936.40 88888.00 2012-07-01 19:08:49.625 183 12544.38 103.17 54936.40 88888.00 2012-07-01 19:08:49.750 183 12544.35 103.20 54936.40 88888.00 2012-07-01 19:08:49.875 183 12544.35 103.20 54936.40 88888.00 2012-07-01 19:08:50.000 183 12544.35 103.22 54936.40 88888.00 2012-07-01 19:08:50.125 183 12544.27 103.20 54936.40 88888.00 2012-07-01 19:08:50.250 183 12544.25 103.20 54936.43 88888.00 2012-07-01 19:08:50.375 183 12544.30 103.20 54936.45 88888.00 2012-07-01 19:08:50.500 183 12544.33 103.20 54936.43 88888.00 2012-07-01 19:08:50.625 183 12544.33 103.20 54936.43 88888.00 2012-07-01 19:08:50.750 183 12544.40 103.20 54936.40 88888.00 2012-07-01 19:08:50.875 183 12544.40 103.20 54936.40 88888.00 2012-07-01 19:08:51.000 183 12544.35 103.22 54936.40 88888.00 2012-07-01 19:08:51.125 183 12544.25 103.22 54936.43 88888.00 2012-07-01 19:08:51.250 183 12544.27 103.22 54936.40 88888.00 2012-07-01 19:08:51.375 183 12544.33 103.22 54936.40 88888.00 2012-07-01 19:08:51.500 183 12544.27 103.22 54936.38 88888.00 2012-07-01 19:08:51.625 183 12544.30 103.22 54936.40 88888.00 2012-07-01 19:08:51.750 183 12544.35 103.22 54936.40 88888.00 2012-07-01 19:08:51.875 183 12544.33 103.25 54936.40 88888.00 2012-07-01 19:08:52.000 183 12544.27 103.22 54936.40 88888.00 2012-07-01 19:08:52.125 183 12544.27 103.28 54936.43 88888.00 2012-07-01 19:08:52.250 183 12544.27 103.28 54936.43 88888.00 2012-07-01 19:08:52.375 183 12544.30 103.28 54936.45 88888.00 2012-07-01 19:08:52.500 183 12544.25 103.28 54936.45 88888.00 2012-07-01 19:08:52.625 183 12544.30 103.25 54936.40 88888.00 2012-07-01 19:08:52.750 183 12544.35 103.28 54936.40 88888.00 2012-07-01 19:08:52.875 183 12544.38 103.28 54936.43 88888.00 2012-07-01 19:08:53.000 183 12544.38 103.33 54936.40 88888.00 2012-07-01 19:08:53.125 183 12544.40 103.33 54936.40 88888.00 2012-07-01 19:08:53.250 183 12544.38 103.25 54936.43 88888.00 2012-07-01 19:08:53.375 183 12544.45 103.30 54936.43 88888.00 2012-07-01 19:08:53.500 183 12544.48 103.30 54936.45 88888.00 2012-07-01 19:08:53.625 183 12544.50 103.30 54936.43 88888.00 2012-07-01 19:08:53.750 183 12544.42 103.33 54936.43 88888.00 2012-07-01 19:08:53.875 183 12544.38 103.28 54936.43 88888.00 2012-07-01 19:08:54.000 183 12544.40 103.33 54936.43 88888.00 2012-07-01 19:08:54.125 183 12544.38 103.35 54936.45 88888.00 2012-07-01 19:08:54.250 183 12544.33 103.35 54936.45 88888.00 2012-07-01 19:08:54.375 183 12544.38 103.38 54936.43 88888.00 2012-07-01 19:08:54.500 183 12544.38 103.38 54936.43 88888.00 2012-07-01 19:08:54.625 183 12544.38 103.40 54936.45 88888.00 2012-07-01 19:08:54.750 183 12544.45 103.40 54936.45 88888.00 2012-07-01 19:08:54.875 183 12544.48 103.38 54936.43 88888.00 2012-07-01 19:08:55.000 183 12544.42 103.40 54936.43 88888.00 2012-07-01 19:08:55.125 183 12544.40 103.38 54936.43 88888.00 2012-07-01 19:08:55.250 183 12544.33 103.42 54936.43 88888.00 2012-07-01 19:08:55.375 183 12544.30 103.47 54936.45 88888.00 2012-07-01 19:08:55.500 183 12544.27 103.47 54936.45 88888.00 2012-07-01 19:08:55.625 183 12544.33 103.47 54936.45 88888.00 2012-07-01 19:08:55.750 183 12544.38 103.47 54936.43 88888.00 2012-07-01 19:08:55.875 183 12544.40 103.45 54936.45 88888.00 2012-07-01 19:08:56.000 183 12544.40 103.45 54936.43 88888.00 2012-07-01 19:08:56.125 183 12544.38 103.47 54936.45 88888.00 2012-07-01 19:08:56.250 183 12544.38 103.50 54936.45 88888.00 2012-07-01 19:08:56.375 183 12544.42 103.53 54936.45 88888.00 2012-07-01 19:08:56.500 183 12544.40 103.50 54936.45 88888.00 2012-07-01 19:08:56.625 183 12544.35 103.50 54936.45 88888.00 2012-07-01 19:08:56.750 183 12544.35 103.50 54936.45 88888.00 2012-07-01 19:08:56.875 183 12544.33 103.53 54936.47 88888.00 2012-07-01 19:08:57.000 183 12544.27 103.50 54936.47 88888.00 2012-07-01 19:08:57.125 183 12544.25 103.55 54936.47 88888.00 2012-07-01 19:08:57.250 183 12544.27 103.58 54936.47 88888.00 2012-07-01 19:08:57.375 183 12544.35 103.53 54936.50 88888.00 2012-07-01 19:08:57.500 183 12544.38 103.55 54936.50 88888.00 2012-07-01 19:08:57.625 183 12544.35 103.58 54936.50 88888.00 2012-07-01 19:08:57.750 183 12544.33 103.58 54936.47 88888.00 2012-07-01 19:08:57.875 183 12544.38 103.60 54936.53 88888.00 2012-07-01 19:08:58.000 183 12544.38 103.62 54936.53 88888.00 2012-07-01 19:08:58.125 183 12544.27 103.60 54936.53 88888.00 2012-07-01 19:08:58.250 183 12544.27 103.65 54936.55 88888.00 2012-07-01 19:08:58.375 183 12544.27 103.65 54936.55 88888.00 2012-07-01 19:08:58.500 183 12544.23 103.60 54936.53 88888.00 2012-07-01 19:08:58.625 183 12544.23 103.60 54936.55 88888.00 2012-07-01 19:08:58.750 183 12544.25 103.62 54936.55 88888.00 2012-07-01 19:08:58.875 183 12544.27 103.67 54936.57 88888.00 2012-07-01 19:08:59.000 183 12544.23 103.67 54936.55 88888.00 2012-07-01 19:08:59.125 183 12544.15 103.67 54936.50 88888.00 2012-07-01 19:08:59.250 183 12544.15 103.70 54936.50 88888.00 2012-07-01 19:08:59.375 183 12544.23 103.72 54936.53 88888.00 2012-07-01 19:08:59.500 183 12544.20 103.70 54936.53 88888.00 2012-07-01 19:08:59.625 183 12544.20 103.70 54936.50 88888.00 2012-07-01 19:08:59.750 183 12544.23 103.72 54936.53 88888.00 2012-07-01 19:08:59.875 183 12544.25 103.75 54936.50 88888.00 2012-07-01 19:09:00.000 183 12544.23 103.72 54936.47 88888.00 2012-07-01 19:09:00.125 183 12544.20 103.72 54936.50 88888.00 2012-07-01 19:09:00.250 183 12544.15 103.78 54936.53 88888.00 2012-07-01 19:09:00.375 183 12544.15 103.78 54936.53 88888.00 2012-07-01 19:09:00.500 183 12544.12 103.83 54936.53 88888.00 2012-07-01 19:09:00.625 183 12544.12 103.80 54936.53 88888.00 2012-07-01 19:09:00.750 183 12544.15 103.80 54936.53 88888.00 2012-07-01 19:09:00.875 183 12544.15 103.83 54936.53 88888.00 2012-07-01 19:09:01.000 183 12544.17 103.83 54936.50 88888.00 2012-07-01 19:09:01.125 183 12544.15 103.83 54936.53 88888.00 2012-07-01 19:09:01.250 183 12544.08 103.83 54936.53 88888.00 2012-07-01 19:09:01.375 183 12544.10 103.83 54936.50 88888.00 2012-07-01 19:09:01.500 183 12544.15 103.83 54936.53 88888.00 2012-07-01 19:09:01.625 183 12544.17 103.83 54936.53 88888.00 2012-07-01 19:09:01.750 183 12544.20 103.83 54936.53 88888.00 2012-07-01 19:09:01.875 183 12544.27 103.85 54936.53 88888.00 2012-07-01 19:09:02.000 183 12544.30 103.85 54936.50 88888.00 2012-07-01 19:09:02.125 183 12544.25 103.85 54936.53 88888.00 2012-07-01 19:09:02.250 183 12544.20 103.85 54936.53 88888.00 2012-07-01 19:09:02.375 183 12544.17 103.90 54936.55 88888.00 2012-07-01 19:09:02.500 183 12544.20 103.92 54936.55 88888.00 2012-07-01 19:09:02.625 183 12544.20 103.88 54936.55 88888.00 2012-07-01 19:09:02.750 183 12544.12 103.90 54936.57 88888.00 2012-07-01 19:09:02.875 183 12544.08 103.90 54936.60 88888.00 2012-07-01 19:09:03.000 183 12544.10 103.92 54936.57 88888.00 2012-07-01 19:09:03.125 183 12544.08 103.90 54936.60 88888.00 2012-07-01 19:09:03.250 183 12544.10 103.85 54936.57 88888.00 2012-07-01 19:09:03.375 183 12544.17 103.92 54936.60 88888.00 2012-07-01 19:09:03.500 183 12544.17 103.92 54936.57 88888.00 2012-07-01 19:09:03.625 183 12544.15 103.90 54936.57 88888.00 2012-07-01 19:09:03.750 183 12544.12 103.92 54936.60 88888.00 2012-07-01 19:09:03.875 183 12544.10 103.95 54936.60 88888.00 2012-07-01 19:09:04.000 183 12544.02 103.95 54936.57 88888.00 2012-07-01 19:09:04.125 183 12544.05 103.95 54936.60 88888.00 2012-07-01 19:09:04.250 183 12544.08 103.97 54936.62 88888.00 2012-07-01 19:09:04.375 183 12544.05 103.95 54936.62 88888.00 2012-07-01 19:09:04.500 183 12544.05 103.95 54936.62 88888.00 2012-07-01 19:09:04.625 183 12544.10 103.97 54936.62 88888.00 2012-07-01 19:09:04.750 183 12544.08 103.97 54936.62 88888.00 2012-07-01 19:09:04.875 183 12544.10 104.00 54936.62 88888.00 2012-07-01 19:09:05.000 183 12544.12 103.95 54936.60 88888.00 2012-07-01 19:09:05.125 183 12544.15 103.97 54936.60 88888.00 2012-07-01 19:09:05.250 183 12544.10 103.92 54936.60 88888.00 2012-07-01 19:09:05.375 183 12544.12 103.95 54936.60 88888.00 2012-07-01 19:09:05.500 183 12544.12 103.95 54936.62 88888.00 2012-07-01 19:09:05.625 183 12544.10 104.00 54936.65 88888.00 2012-07-01 19:09:05.750 183 12544.02 104.00 54936.65 88888.00 2012-07-01 19:09:05.875 183 12544.05 104.00 54936.65 88888.00 2012-07-01 19:09:06.000 183 12544.10 104.00 54936.65 88888.00 2012-07-01 19:09:06.125 183 12544.10 103.97 54936.65 88888.00 2012-07-01 19:09:06.250 183 12544.08 103.97 54936.65 88888.00 2012-07-01 19:09:06.375 183 12544.12 103.97 54936.65 88888.00 2012-07-01 19:09:06.500 183 12544.15 103.97 54936.68 88888.00 2012-07-01 19:09:06.625 183 12544.20 103.97 54936.68 88888.00 2012-07-01 19:09:06.750 183 12544.20 103.95 54936.68 88888.00 2012-07-01 19:09:06.875 183 12544.15 103.95 54936.70 88888.00 2012-07-01 19:09:07.000 183 12544.08 103.97 54936.68 88888.00 2012-07-01 19:09:07.125 183 12544.05 104.00 54936.68 88888.00 2012-07-01 19:09:07.250 183 12543.98 103.97 54936.68 88888.00 2012-07-01 19:09:07.375 183 12544.02 103.97 54936.65 88888.00 2012-07-01 19:09:07.500 183 12544.08 104.00 54936.65 88888.00 2012-07-01 19:09:07.625 183 12544.08 104.00 54936.68 88888.00 2012-07-01 19:09:07.750 183 12544.02 103.95 54936.70 88888.00 2012-07-01 19:09:07.875 183 12544.00 103.95 54936.68 88888.00 2012-07-01 19:09:08.000 183 12544.05 103.97 54936.68 88888.00 2012-07-01 19:09:08.125 183 12544.05 103.97 54936.70 88888.00 2012-07-01 19:09:08.250 183 12544.10 103.97 54936.72 88888.00 2012-07-01 19:09:08.375 183 12544.12 104.00 54936.70 88888.00 2012-07-01 19:09:08.500 183 12544.02 103.97 54936.68 88888.00 2012-07-01 19:09:08.625 183 12544.05 103.95 54936.68 88888.00 2012-07-01 19:09:08.750 183 12544.05 103.92 54936.65 88888.00 2012-07-01 19:09:08.875 183 12544.08 103.95 54936.65 88888.00 2012-07-01 19:09:09.000 183 12544.15 103.97 54936.65 88888.00 2012-07-01 19:09:09.125 183 12544.20 104.00 54936.68 88888.00 2012-07-01 19:09:09.250 183 12544.20 103.95 54936.68 88888.00 2012-07-01 19:09:09.375 183 12544.15 103.95 54936.68 88888.00 2012-07-01 19:09:09.500 183 12544.12 103.97 54936.68 88888.00 2012-07-01 19:09:09.625 183 12544.20 103.95 54936.65 88888.00 2012-07-01 19:09:09.750 183 12544.27 103.95 54936.62 88888.00 2012-07-01 19:09:09.875 183 12544.27 103.95 54936.65 88888.00 2012-07-01 19:09:10.000 183 12544.27 103.95 54936.62 88888.00 2012-07-01 19:09:10.125 183 12544.25 103.97 54936.65 88888.00 2012-07-01 19:09:10.250 183 12544.20 103.97 54936.65 88888.00 2012-07-01 19:09:10.375 183 12544.20 103.95 54936.65 88888.00 2012-07-01 19:09:10.500 183 12544.25 103.97 54936.65 88888.00 2012-07-01 19:09:10.625 183 12544.33 104.00 54936.68 88888.00 2012-07-01 19:09:10.750 183 12544.30 104.00 54936.68 88888.00 2012-07-01 19:09:10.875 183 12544.20 104.00 54936.68 88888.00 2012-07-01 19:09:11.000 183 12544.15 103.97 54936.68 88888.00 2012-07-01 19:09:11.125 183 12544.15 103.97 54936.68 88888.00 2012-07-01 19:09:11.250 183 12544.20 103.97 54936.70 88888.00 2012-07-01 19:09:11.375 183 12544.23 104.00 54936.70 88888.00 2012-07-01 19:09:11.500 183 12544.20 104.00 54936.65 88888.00 2012-07-01 19:09:11.625 183 12544.15 104.00 54936.65 88888.00 2012-07-01 19:09:11.750 183 12544.20 103.97 54936.65 88888.00 2012-07-01 19:09:11.875 183 12544.25 104.00 54936.68 88888.00 2012-07-01 19:09:12.000 183 12544.27 103.95 54936.68 88888.00 2012-07-01 19:09:12.125 183 12544.25 103.92 54936.68 88888.00 2012-07-01 19:09:12.250 183 12544.30 103.92 54936.68 88888.00 2012-07-01 19:09:12.375 183 12544.35 103.92 54936.68 88888.00 2012-07-01 19:09:12.500 183 12544.33 103.90 54936.68 88888.00 2012-07-01 19:09:12.625 183 12544.25 103.90 54936.65 88888.00 2012-07-01 19:09:12.750 183 12544.27 103.92 54936.68 88888.00 2012-07-01 19:09:12.875 183 12544.27 103.92 54936.65 88888.00 2012-07-01 19:09:13.000 183 12544.30 103.90 54936.65 88888.00 2012-07-01 19:09:13.125 183 12544.33 103.90 54936.68 88888.00 2012-07-01 19:09:13.250 183 12544.20 103.90 54936.70 88888.00 2012-07-01 19:09:13.375 183 12544.20 103.92 54936.68 88888.00 2012-07-01 19:09:13.500 183 12544.25 103.90 54936.68 88888.00 2012-07-01 19:09:13.625 183 12544.30 103.90 54936.70 88888.00 2012-07-01 19:09:13.750 183 12544.30 103.90 54936.68 88888.00 2012-07-01 19:09:13.875 183 12544.27 103.88 54936.70 88888.00 2012-07-01 19:09:14.000 183 12544.17 103.85 54936.70 88888.00 2012-07-01 19:09:14.125 183 12544.17 103.85 54936.70 88888.00 2012-07-01 19:09:14.250 183 12544.17 103.83 54936.68 88888.00 2012-07-01 19:09:14.375 183 12544.20 103.88 54936.70 88888.00 2012-07-01 19:09:14.500 183 12544.25 103.83 54936.70 88888.00 2012-07-01 19:09:14.625 183 12544.30 103.88 54936.70 88888.00 2012-07-01 19:09:14.750 183 12544.27 103.88 54936.72 88888.00 2012-07-01 19:09:14.875 183 12544.27 103.85 54936.72 88888.00 2012-07-01 19:09:15.000 183 12544.30 103.88 54936.72 88888.00 2012-07-01 19:09:15.125 183 12544.27 103.85 54936.75 88888.00 2012-07-01 19:09:15.250 183 12544.25 103.83 54936.75 88888.00 2012-07-01 19:09:15.375 183 12544.27 103.83 54936.75 88888.00 2012-07-01 19:09:15.500 183 12544.27 103.85 54936.78 88888.00 2012-07-01 19:09:15.625 183 12544.25 103.85 54936.75 88888.00 2012-07-01 19:09:15.750 183 12544.25 103.85 54936.72 88888.00 2012-07-01 19:09:15.875 183 12544.27 103.85 54936.72 88888.00 2012-07-01 19:09:16.000 183 12544.30 103.83 54936.72 88888.00 2012-07-01 19:09:16.125 183 12544.23 103.83 54936.72 88888.00 2012-07-01 19:09:16.250 183 12544.20 103.80 54936.75 88888.00 2012-07-01 19:09:16.375 183 12544.20 103.83 54936.72 88888.00 2012-07-01 19:09:16.500 183 12544.17 103.83 54936.75 88888.00 2012-07-01 19:09:16.625 183 12544.20 103.80 54936.75 88888.00 2012-07-01 19:09:16.750 183 12544.23 103.83 54936.75 88888.00 2012-07-01 19:09:16.875 183 12544.17 103.85 54936.78 88888.00 2012-07-01 19:09:17.000 183 12544.23 103.80 54936.72 88888.00 2012-07-01 19:09:17.125 183 12544.30 103.83 54936.72 88888.00 2012-07-01 19:09:17.250 183 12544.25 103.80 54936.75 88888.00 2012-07-01 19:09:17.375 183 12544.23 103.78 54936.72 88888.00 2012-07-01 19:09:17.500 183 12544.17 103.80 54936.75 88888.00 2012-07-01 19:09:17.625 183 12544.27 103.78 54936.75 88888.00 2012-07-01 19:09:17.750 183 12544.35 103.75 54936.72 88888.00 2012-07-01 19:09:17.875 183 12544.30 103.75 54936.72 88888.00 2012-07-01 19:09:18.000 183 12544.23 103.75 54936.75 88888.00 2012-07-01 19:09:18.125 183 12544.17 103.78 54936.75 88888.00 2012-07-01 19:09:18.250 183 12544.15 103.80 54936.78 88888.00 2012-07-01 19:09:18.375 183 12544.12 103.75 54936.75 88888.00 2012-07-01 19:09:18.500 183 12544.15 103.75 54936.75 88888.00 2012-07-01 19:09:18.625 183 12544.15 103.78 54936.78 88888.00 2012-07-01 19:09:18.750 183 12544.17 103.83 54936.78 88888.00 2012-07-01 19:09:18.875 183 12544.20 103.75 54936.75 88888.00 2012-07-01 19:09:19.000 183 12544.20 103.72 54936.75 88888.00 2012-07-01 19:09:19.125 183 12544.20 103.72 54936.78 88888.00 2012-07-01 19:09:19.250 183 12544.17 103.75 54936.78 88888.00 2012-07-01 19:09:19.375 183 12544.17 103.78 54936.75 88888.00 2012-07-01 19:09:19.500 183 12544.08 103.75 54936.78 88888.00 2012-07-01 19:09:19.625 183 12544.08 103.72 54936.78 88888.00 2012-07-01 19:09:19.750 183 12544.10 103.72 54936.78 88888.00 2012-07-01 19:09:19.875 183 12544.08 103.72 54936.78 88888.00 2012-07-01 19:09:20.000 183 12544.08 103.72 54936.78 88888.00 2012-07-01 19:09:20.125 183 12544.08 103.75 54936.78 88888.00 2012-07-01 19:09:20.250 183 12544.05 103.70 54936.80 88888.00 2012-07-01 19:09:20.375 183 12544.08 103.70 54936.80 88888.00 2012-07-01 19:09:20.500 183 12544.08 103.72 54936.78 88888.00 2012-07-01 19:09:20.625 183 12544.05 103.72 54936.80 88888.00 2012-07-01 19:09:20.750 183 12544.02 103.70 54936.80 88888.00 2012-07-01 19:09:20.875 183 12544.08 103.70 54936.80 88888.00 2012-07-01 19:09:21.000 183 12544.08 103.72 54936.78 88888.00 2012-07-01 19:09:21.125 183 12544.05 103.72 54936.80 88888.00 2012-07-01 19:09:21.250 183 12544.05 103.70 54936.80 88888.00 2012-07-01 19:09:21.375 183 12544.08 103.67 54936.80 88888.00 2012-07-01 19:09:21.500 183 12544.12 103.67 54936.78 88888.00 2012-07-01 19:09:21.625 183 12544.17 103.67 54936.80 88888.00 2012-07-01 19:09:21.750 183 12544.17 103.70 54936.80 88888.00 2012-07-01 19:09:21.875 183 12544.12 103.72 54936.82 88888.00 2012-07-01 19:09:22.000 183 12544.12 103.70 54936.80 88888.00 2012-07-01 19:09:22.125 183 12544.12 103.70 54936.80 88888.00 2012-07-01 19:09:22.250 183 12544.12 103.70 54936.80 88888.00 2012-07-01 19:09:22.375 183 12544.10 103.70 54936.80 88888.00 2012-07-01 19:09:22.500 183 12544.10 103.70 54936.80 88888.00 2012-07-01 19:09:22.625 183 12544.12 103.70 54936.80 88888.00 2012-07-01 19:09:22.750 183 12544.12 103.70 54936.80 88888.00 2012-07-01 19:09:22.875 183 12544.10 103.65 54936.78 88888.00 2012-07-01 19:09:23.000 183 12544.08 103.65 54936.80 88888.00 2012-07-01 19:09:23.125 183 12544.08 103.70 54936.80 88888.00 2012-07-01 19:09:23.250 183 12544.00 103.67 54936.85 88888.00 2012-07-01 19:09:23.375 183 12544.08 103.70 54936.85 88888.00 2012-07-01 19:09:23.500 183 12544.12 103.72 54936.82 88888.00 2012-07-01 19:09:23.625 183 12544.12 103.67 54936.82 88888.00 2012-07-01 19:09:23.750 183 12544.00 103.67 54936.82 88888.00 2012-07-01 19:09:23.875 183 12543.92 103.70 54936.82 88888.00 2012-07-01 19:09:24.000 183 12543.98 103.70 54936.82 88888.00 2012-07-01 19:09:24.125 183 12544.02 103.67 54936.85 88888.00 2012-07-01 19:09:24.250 183 12544.02 103.70 54936.88 88888.00 2012-07-01 19:09:24.375 183 12544.10 103.70 54936.85 88888.00 2012-07-01 19:09:24.500 183 12544.10 103.67 54936.85 88888.00 2012-07-01 19:09:24.625 183 12544.15 103.65 54936.85 88888.00 2012-07-01 19:09:24.750 183 12544.12 103.67 54936.85 88888.00 2012-07-01 19:09:24.875 183 12544.10 103.67 54936.85 88888.00 2012-07-01 19:09:25.000 183 12544.17 103.67 54936.85 88888.00 2012-07-01 19:09:25.125 183 12544.20 103.65 54936.85 88888.00 2012-07-01 19:09:25.250 183 12544.20 103.65 54936.82 88888.00 2012-07-01 19:09:25.375 183 12544.20 103.67 54936.85 88888.00 2012-07-01 19:09:25.500 183 12544.15 103.65 54936.85 88888.00 2012-07-01 19:09:25.625 183 12544.17 103.60 54936.82 88888.00 2012-07-01 19:09:25.750 183 12544.25 103.62 54936.82 88888.00 2012-07-01 19:09:25.875 183 12544.25 103.62 54936.85 88888.00 2012-07-01 19:09:26.000 183 12544.23 103.67 54936.82 88888.00 2012-07-01 19:09:26.125 183 12544.15 103.67 54936.85 88888.00 2012-07-01 19:09:26.250 183 12544.12 103.62 54936.85 88888.00 2012-07-01 19:09:26.375 183 12544.20 103.65 54936.85 88888.00 2012-07-01 19:09:26.500 183 12544.17 103.60 54936.88 88888.00 2012-07-01 19:09:26.625 183 12544.08 103.58 54936.82 88888.00 2012-07-01 19:09:26.750 183 12544.10 103.58 54936.82 88888.00 2012-07-01 19:09:26.875 183 12544.15 103.60 54936.85 88888.00 2012-07-01 19:09:27.000 183 12544.12 103.58 54936.85 88888.00 2012-07-01 19:09:27.125 183 12544.12 103.58 54936.88 88888.00 2012-07-01 19:09:27.250 183 12544.12 103.55 54936.85 88888.00 2012-07-01 19:09:27.375 183 12544.17 103.53 54936.88 88888.00 2012-07-01 19:09:27.500 183 12544.08 103.53 54936.85 88888.00 2012-07-01 19:09:27.625 183 12544.08 103.50 54936.88 88888.00 2012-07-01 19:09:27.750 183 12544.08 103.50 54936.88 88888.00 2012-07-01 19:09:27.875 183 12544.08 103.55 54936.90 88888.00 2012-07-01 19:09:28.000 183 12544.05 103.50 54936.88 88888.00 2012-07-01 19:09:28.125 183 12544.05 103.50 54936.90 88888.00 2012-07-01 19:09:28.250 183 12544.00 103.50 54936.93 88888.00 2012-07-01 19:09:28.375 183 12543.98 103.50 54936.90 88888.00 2012-07-01 19:09:28.500 183 12543.98 103.47 54936.88 88888.00 2012-07-01 19:09:28.625 183 12544.02 103.47 54936.90 88888.00 2012-07-01 19:09:28.750 183 12544.02 103.45 54936.90 88888.00 2012-07-01 19:09:28.875 183 12544.00 103.42 54936.93 88888.00 2012-07-01 19:09:29.000 183 12543.98 103.45 54936.93 88888.00 2012-07-01 19:09:29.125 183 12544.00 103.45 54936.93 88888.00 2012-07-01 19:09:29.250 183 12544.00 103.40 54936.93 88888.00 2012-07-01 19:09:29.375 183 12544.00 103.40 54936.95 88888.00 2012-07-01 19:09:29.500 183 12543.98 103.40 54936.95 88888.00 2012-07-01 19:09:29.625 183 12543.92 103.40 54936.95 88888.00 2012-07-01 19:09:29.750 183 12543.92 103.38 54936.93 88888.00 2012-07-01 19:09:29.875 183 12543.95 103.38 54936.97 88888.00 2012-07-01 19:09:30.000 183 12543.92 103.40 54936.93 88888.00 2012-07-01 19:09:30.125 183 12543.90 103.38 54936.95 88888.00 2012-07-01 19:09:30.250 183 12543.92 103.35 54936.95 88888.00 2012-07-01 19:09:30.375 183 12543.92 103.35 54936.97 88888.00 2012-07-01 19:09:30.500 183 12543.90 103.35 54936.93 88888.00 2012-07-01 19:09:30.625 183 12543.95 103.35 54936.95 88888.00 2012-07-01 19:09:30.750 183 12543.98 103.35 54936.95 88888.00 2012-07-01 19:09:30.875 183 12543.92 103.33 54936.95 88888.00 2012-07-01 19:09:31.000 183 12543.92 103.33 54936.95 88888.00 2012-07-01 19:09:31.125 183 12543.88 103.30 54936.95 88888.00 2012-07-01 19:09:31.250 183 12543.80 103.28 54936.95 88888.00 2012-07-01 19:09:31.375 183 12543.88 103.30 54936.97 88888.00 2012-07-01 19:09:31.500 183 12543.90 103.30 54936.97 88888.00 2012-07-01 19:09:31.625 183 12543.92 103.33 54937.00 88888.00 2012-07-01 19:09:31.750 183 12543.92 103.35 54937.00 88888.00 2012-07-01 19:09:31.875 183 12543.88 103.33 54936.95 88888.00 2012-07-01 19:09:32.000 183 12543.88 103.33 54936.93 88888.00 2012-07-01 19:09:32.125 183 12543.85 103.33 54936.95 88888.00 2012-07-01 19:09:32.250 183 12543.88 103.33 54937.00 88888.00 2012-07-01 19:09:32.375 183 12543.90 103.35 54936.97 88888.00 2012-07-01 19:09:32.500 183 12543.88 103.33 54937.00 88888.00 2012-07-01 19:09:32.625 183 12543.83 103.30 54936.97 88888.00 2012-07-01 19:09:32.750 183 12543.77 103.35 54936.97 88888.00 2012-07-01 19:09:32.875 183 12543.80 103.38 54936.95 88888.00 2012-07-01 19:09:33.000 183 12543.75 103.38 54936.95 88888.00 2012-07-01 19:09:33.125 183 12543.75 103.40 54936.97 88888.00 2012-07-01 19:09:33.250 183 12543.70 103.35 54936.97 88888.00 2012-07-01 19:09:33.375 183 12543.75 103.35 54936.97 88888.00 2012-07-01 19:09:33.500 183 12543.75 103.35 54936.95 88888.00 2012-07-01 19:09:33.625 183 12543.80 103.35 54936.95 88888.00 2012-07-01 19:09:33.750 183 12543.73 103.40 54936.95 88888.00 2012-07-01 19:09:33.875 183 12543.67 103.38 54936.95 88888.00 2012-07-01 19:09:34.000 183 12543.70 103.38 54936.97 88888.00 2012-07-01 19:09:34.125 183 12543.75 103.38 54937.00 88888.00 2012-07-01 19:09:34.250 183 12543.70 103.40 54937.00 88888.00 2012-07-01 19:09:34.375 183 12543.73 103.40 54937.00 88888.00 2012-07-01 19:09:34.500 183 12543.67 103.38 54937.03 88888.00 2012-07-01 19:09:34.625 183 12543.65 103.38 54937.03 88888.00 2012-07-01 19:09:34.750 183 12543.60 103.40 54937.03 88888.00 2012-07-01 19:09:34.875 183 12543.62 103.38 54936.97 88888.00 2012-07-01 19:09:35.000 183 12543.73 103.35 54936.95 88888.00 2012-07-01 19:09:35.125 183 12543.67 103.40 54937.00 88888.00 2012-07-01 19:09:35.250 183 12543.67 103.38 54937.05 88888.00 2012-07-01 19:09:35.375 183 12543.73 103.38 54937.05 88888.00 2012-07-01 19:09:35.500 183 12543.77 103.38 54937.03 88888.00 2012-07-01 19:09:35.625 183 12543.75 103.38 54937.00 88888.00 2012-07-01 19:09:35.750 183 12543.67 103.42 54937.00 88888.00 2012-07-01 19:09:35.875 183 12543.70 103.42 54937.00 88888.00 2012-07-01 19:09:36.000 183 12543.65 103.42 54937.00 88888.00 2012-07-01 19:09:36.125 183 12543.62 103.42 54937.03 88888.00 2012-07-01 19:09:36.250 183 12543.52 103.42 54937.05 88888.00 2012-07-01 19:09:36.375 183 12543.62 103.42 54937.03 88888.00 2012-07-01 19:09:36.500 183 12543.67 103.42 54937.03 88888.00 2012-07-01 19:09:36.625 183 12543.67 103.40 54937.00 88888.00 2012-07-01 19:09:36.750 183 12543.67 103.42 54937.00 88888.00 2012-07-01 19:09:36.875 183 12543.65 103.42 54937.03 88888.00 2012-07-01 19:09:37.000 183 12543.65 103.42 54937.00 88888.00 2012-07-01 19:09:37.125 183 12543.65 103.42 54937.03 88888.00 2012-07-01 19:09:37.250 183 12543.65 103.35 54937.03 88888.00 2012-07-01 19:09:37.375 183 12543.67 103.38 54937.03 88888.00 2012-07-01 19:09:37.500 183 12543.65 103.40 54937.05 88888.00 2012-07-01 19:09:37.625 183 12543.62 103.40 54937.07 88888.00 2012-07-01 19:09:37.750 183 12543.52 103.40 54937.05 88888.00 2012-07-01 19:09:37.875 183 12543.50 103.40 54937.05 88888.00 2012-07-01 19:09:38.000 183 12543.62 103.45 54937.05 88888.00 2012-07-01 19:09:38.125 183 12543.60 103.42 54937.03 88888.00 2012-07-01 19:09:38.250 183 12543.55 103.40 54937.03 88888.00 2012-07-01 19:09:38.375 183 12543.48 103.38 54937.03 88888.00 2012-07-01 19:09:38.500 183 12543.55 103.35 54937.05 88888.00 2012-07-01 19:09:38.625 183 12543.55 103.38 54937.05 88888.00 2012-07-01 19:09:38.750 183 12543.48 103.40 54937.05 88888.00 2012-07-01 19:09:38.875 183 12543.45 103.40 54937.07 88888.00 2012-07-01 19:09:39.000 183 12543.42 103.40 54937.05 88888.00 2012-07-01 19:09:39.125 183 12543.40 103.38 54937.05 88888.00 2012-07-01 19:09:39.250 183 12543.42 103.35 54937.05 88888.00 2012-07-01 19:09:39.375 183 12543.45 103.38 54937.05 88888.00 2012-07-01 19:09:39.500 183 12543.40 103.38 54937.05 88888.00 2012-07-01 19:09:39.625 183 12543.40 103.42 54937.07 88888.00 2012-07-01 19:09:39.750 183 12543.42 103.42 54937.10 88888.00 2012-07-01 19:09:39.875 183 12543.50 103.45 54937.10 88888.00 2012-07-01 19:09:40.000 183 12543.48 103.45 54937.07 88888.00 2012-07-01 19:09:40.125 183 12543.42 103.47 54937.07 88888.00 2012-07-01 19:09:40.250 183 12543.42 103.45 54937.07 88888.00 2012-07-01 19:09:40.375 183 12543.42 103.42 54937.10 88888.00 2012-07-01 19:09:40.500 183 12543.42 103.42 54937.10 88888.00 2012-07-01 19:09:40.625 183 12543.40 103.42 54937.07 88888.00 2012-07-01 19:09:40.750 183 12543.45 103.45 54937.10 88888.00 2012-07-01 19:09:40.875 183 12543.45 103.47 54937.07 88888.00 2012-07-01 19:09:41.000 183 12543.48 103.45 54937.07 88888.00 2012-07-01 19:09:41.125 183 12543.45 103.42 54937.10 88888.00 2012-07-01 19:09:41.250 183 12543.40 103.45 54937.10 88888.00 2012-07-01 19:09:41.375 183 12543.40 103.47 54937.10 88888.00 2012-07-01 19:09:41.500 183 12543.30 103.47 54937.07 88888.00 2012-07-01 19:09:41.625 183 12543.38 103.45 54937.10 88888.00 2012-07-01 19:09:41.750 183 12543.40 103.47 54937.10 88888.00 2012-07-01 19:09:41.875 183 12543.38 103.45 54937.07 88888.00 2012-07-01 19:09:42.000 183 12543.35 103.42 54937.07 88888.00 2012-07-01 19:09:42.125 183 12543.35 103.45 54937.10 88888.00 2012-07-01 19:09:42.250 183 12543.38 103.50 54937.10 88888.00 2012-07-01 19:09:42.375 183 12543.38 103.50 54937.10 88888.00 2012-07-01 19:09:42.500 183 12543.40 103.50 54937.10 88888.00 2012-07-01 19:09:42.625 183 12543.40 103.53 54937.10 88888.00 2012-07-01 19:09:42.750 183 12543.35 103.53 54937.07 88888.00 2012-07-01 19:09:42.875 183 12543.38 103.53 54937.10 88888.00 2012-07-01 19:09:43.000 183 12543.40 103.50 54937.12 88888.00 2012-07-01 19:09:43.125 183 12543.40 103.47 54937.10 88888.00 2012-07-01 19:09:43.250 183 12543.38 103.42 54937.07 88888.00 2012-07-01 19:09:43.375 183 12543.38 103.42 54937.05 88888.00 2012-07-01 19:09:43.500 183 12543.33 103.42 54937.05 88888.00 2012-07-01 19:09:43.625 183 12543.33 103.45 54937.07 88888.00 2012-07-01 19:09:43.750 183 12543.35 103.42 54937.12 88888.00 2012-07-01 19:09:43.875 183 12543.30 103.42 54937.12 88888.00 2012-07-01 19:09:44.000 183 12543.33 103.42 54937.10 88888.00 2012-07-01 19:09:44.125 183 12543.35 103.40 54937.10 88888.00 2012-07-01 19:09:44.250 183 12543.33 103.40 54937.05 88888.00 2012-07-01 19:09:44.375 183 12543.30 103.38 54937.10 88888.00 2012-07-01 19:09:44.500 183 12543.33 103.40 54937.07 88888.00 2012-07-01 19:09:44.625 183 12543.38 103.40 54937.07 88888.00 2012-07-01 19:09:44.750 183 12543.40 103.38 54937.10 88888.00 2012-07-01 19:09:44.875 183 12543.30 103.35 54937.10 88888.00 2012-07-01 19:09:45.000 183 12543.35 103.38 54937.10 88888.00 2012-07-01 19:09:45.125 183 12543.40 103.40 54937.10 88888.00 2012-07-01 19:09:45.250 183 12543.35 103.35 54937.07 88888.00 2012-07-01 19:09:45.375 183 12543.38 103.38 54937.10 88888.00 2012-07-01 19:09:45.500 183 12543.30 103.40 54937.10 88888.00 2012-07-01 19:09:45.625 183 12543.33 103.40 54937.10 88888.00 2012-07-01 19:09:45.750 183 12543.38 103.40 54937.07 88888.00 2012-07-01 19:09:45.875 183 12543.38 103.40 54937.10 88888.00 2012-07-01 19:09:46.000 183 12543.38 103.40 54937.07 88888.00 2012-07-01 19:09:46.125 183 12543.40 103.42 54937.07 88888.00 2012-07-01 19:09:46.250 183 12543.38 103.42 54937.07 88888.00 2012-07-01 19:09:46.375 183 12543.38 103.47 54937.05 88888.00 2012-07-01 19:09:46.500 183 12543.33 103.42 54937.07 88888.00 2012-07-01 19:09:46.625 183 12543.30 103.40 54937.03 88888.00 2012-07-01 19:09:46.750 183 12543.33 103.38 54937.03 88888.00 2012-07-01 19:09:46.875 183 12543.38 103.38 54937.05 88888.00 2012-07-01 19:09:47.000 183 12543.38 103.40 54937.05 88888.00 2012-07-01 19:09:47.125 183 12543.40 103.42 54937.07 88888.00 2012-07-01 19:09:47.250 183 12543.35 103.40 54937.07 88888.00 2012-07-01 19:09:47.375 183 12543.35 103.45 54937.10 88888.00 2012-07-01 19:09:47.500 183 12543.35 103.45 54937.07 88888.00 2012-07-01 19:09:47.625 183 12543.33 103.47 54937.07 88888.00 2012-07-01 19:09:47.750 183 12543.27 103.45 54937.03 88888.00 2012-07-01 19:09:47.875 183 12543.23 103.47 54937.07 88888.00 2012-07-01 19:09:48.000 183 12543.27 103.47 54937.05 88888.00 2012-07-01 19:09:48.125 183 12543.27 103.45 54937.07 88888.00 2012-07-01 19:09:48.250 183 12543.27 103.45 54937.10 88888.00 2012-07-01 19:09:48.375 183 12543.38 103.47 54937.07 88888.00 2012-07-01 19:09:48.500 183 12543.38 103.45 54937.05 88888.00 2012-07-01 19:09:48.625 183 12543.38 103.45 54937.07 88888.00 2012-07-01 19:09:48.750 183 12543.33 103.50 54937.07 88888.00 2012-07-01 19:09:48.875 183 12543.35 103.50 54937.03 88888.00 2012-07-01 19:09:49.000 183 12543.40 103.45 54937.00 88888.00 2012-07-01 19:09:49.125 183 12543.42 103.53 54937.03 88888.00 2012-07-01 19:09:49.250 183 12543.38 103.53 54937.03 88888.00 2012-07-01 19:09:49.375 183 12543.40 103.50 54937.03 88888.00 2012-07-01 19:09:49.500 183 12543.45 103.50 54937.03 88888.00 2012-07-01 19:09:49.625 183 12543.38 103.55 54937.05 88888.00 2012-07-01 19:09:49.750 183 12543.38 103.55 54937.07 88888.00 2012-07-01 19:09:49.875 183 12543.40 103.53 54937.05 88888.00 2012-07-01 19:09:50.000 183 12543.48 103.55 54937.07 88888.00 2012-07-01 19:09:50.125 183 12543.42 103.55 54937.07 88888.00 2012-07-01 19:09:50.250 183 12543.40 103.55 54937.10 88888.00 2012-07-01 19:09:50.375 183 12543.45 103.55 54937.07 88888.00 2012-07-01 19:09:50.500 183 12543.52 103.55 54937.05 88888.00 2012-07-01 19:09:50.625 183 12543.52 103.58 54937.03 88888.00 2012-07-01 19:09:50.750 183 12543.52 103.55 54937.00 88888.00 2012-07-01 19:09:50.875 183 12543.42 103.55 54937.03 88888.00 2012-07-01 19:09:51.000 183 12543.40 103.55 54937.00 88888.00 2012-07-01 19:09:51.125 183 12543.52 103.58 54937.03 88888.00 2012-07-01 19:09:51.250 183 12543.58 103.55 54937.03 88888.00 2012-07-01 19:09:51.375 183 12543.55 103.47 54937.03 88888.00 2012-07-01 19:09:51.500 183 12543.50 103.53 54937.00 88888.00 2012-07-01 19:09:51.625 183 12543.48 103.53 54937.03 88888.00 2012-07-01 19:09:51.750 183 12543.45 103.47 54937.00 88888.00 2012-07-01 19:09:51.875 183 12543.52 103.50 54937.00 88888.00 2012-07-01 19:09:52.000 183 12543.60 103.53 54937.00 88888.00 2012-07-01 19:09:52.125 183 12543.65 103.50 54937.00 88888.00 2012-07-01 19:09:52.250 183 12543.60 103.50 54937.03 88888.00 2012-07-01 19:09:52.375 183 12543.62 103.50 54937.00 88888.00 2012-07-01 19:09:52.500 183 12543.62 103.50 54937.03 88888.00 2012-07-01 19:09:52.625 183 12543.65 103.47 54937.03 88888.00 2012-07-01 19:09:52.750 183 12543.62 103.45 54937.00 88888.00 2012-07-01 19:09:52.875 183 12543.65 103.45 54937.00 88888.00 2012-07-01 19:09:53.000 183 12543.67 103.42 54936.97 88888.00 2012-07-01 19:09:53.125 183 12543.67 103.42 54937.00 88888.00 2012-07-01 19:09:53.250 183 12543.60 103.42 54937.00 88888.00 2012-07-01 19:09:53.375 183 12543.60 103.47 54937.00 88888.00 2012-07-01 19:09:53.500 183 12543.55 103.50 54937.03 88888.00 2012-07-01 19:09:53.625 183 12543.60 103.45 54937.00 88888.00 2012-07-01 19:09:53.750 183 12543.65 103.42 54937.00 88888.00 2012-07-01 19:09:53.875 183 12543.67 103.42 54937.00 88888.00 2012-07-01 19:09:54.000 183 12543.70 103.40 54936.95 88888.00 2012-07-01 19:09:54.125 183 12543.67 103.40 54937.03 88888.00 2012-07-01 19:09:54.250 183 12543.62 103.42 54937.03 88888.00 2012-07-01 19:09:54.375 183 12543.62 103.40 54937.00 88888.00 2012-07-01 19:09:54.500 183 12543.70 103.40 54937.00 88888.00 2012-07-01 19:09:54.625 183 12543.70 103.40 54937.00 88888.00 2012-07-01 19:09:54.750 183 12543.67 103.40 54937.00 88888.00 2012-07-01 19:09:54.875 183 12543.62 103.38 54937.00 88888.00 2012-07-01 19:09:55.000 183 12543.62 103.35 54936.95 88888.00 2012-07-01 19:09:55.125 183 12543.65 103.35 54936.97 88888.00 2012-07-01 19:09:55.250 183 12543.65 103.35 54936.97 88888.00 2012-07-01 19:09:55.375 183 12543.70 103.38 54936.97 88888.00 2012-07-01 19:09:55.500 183 12543.65 103.35 54936.95 88888.00 2012-07-01 19:09:55.625 183 12543.62 103.33 54936.95 88888.00 2012-07-01 19:09:55.750 183 12543.62 103.33 54936.97 88888.00 2012-07-01 19:09:55.875 183 12543.65 103.35 54936.97 88888.00 2012-07-01 19:09:56.000 183 12543.70 103.33 54936.95 88888.00 2012-07-01 19:09:56.125 183 12543.70 103.33 54936.95 88888.00 2012-07-01 19:09:56.250 183 12543.75 103.35 54936.97 88888.00 2012-07-01 19:09:56.375 183 12543.80 103.38 54936.97 88888.00 2012-07-01 19:09:56.500 183 12543.73 103.35 54936.97 88888.00 2012-07-01 19:09:56.625 183 12543.70 103.33 54936.95 88888.00 2012-07-01 19:09:56.750 183 12543.70 103.38 54936.97 88888.00 2012-07-01 19:09:56.875 183 12543.80 103.35 54936.95 88888.00 2012-07-01 19:09:57.000 183 12543.75 103.33 54936.97 88888.00 2012-07-01 19:09:57.125 183 12543.83 103.35 54937.00 88888.00 2012-07-01 19:09:57.250 183 12543.73 103.35 54937.00 88888.00 2012-07-01 19:09:57.375 183 12543.75 103.38 54937.00 88888.00 2012-07-01 19:09:57.500 183 12543.80 103.42 54936.97 88888.00 2012-07-01 19:09:57.625 183 12543.83 103.38 54936.97 88888.00 2012-07-01 19:09:57.750 183 12543.88 103.35 54936.95 88888.00 2012-07-01 19:09:57.875 183 12543.90 103.38 54936.95 88888.00 2012-07-01 19:09:58.000 183 12543.88 103.38 54936.95 88888.00 2012-07-01 19:09:58.125 183 12543.83 103.35 54936.95 88888.00 2012-07-01 19:09:58.250 183 12543.85 103.38 54936.97 88888.00 2012-07-01 19:09:58.375 183 12543.90 103.38 54936.95 88888.00 2012-07-01 19:09:58.500 183 12543.90 103.40 54936.95 88888.00 2012-07-01 19:09:58.625 183 12543.88 103.38 54936.97 88888.00 2012-07-01 19:09:58.750 183 12543.92 103.40 54936.97 88888.00 2012-07-01 19:09:58.875 183 12543.92 103.38 54937.00 88888.00 2012-07-01 19:09:59.000 183 12543.88 103.35 54936.97 88888.00 2012-07-01 19:09:59.125 183 12543.83 103.35 54936.97 88888.00 2012-07-01 19:09:59.250 183 12543.85 103.38 54936.95 88888.00 2012-07-01 19:09:59.375 183 12543.92 103.38 54936.95 88888.00 2012-07-01 19:09:59.500 183 12543.95 103.35 54936.93 88888.00 2012-07-01 19:09:59.625 183 12543.92 103.38 54936.95 88888.00 2012-07-01 19:09:59.750 183 12543.95 103.33 54936.95 88888.00 2012-07-01 19:09:59.875 183 12544.00 103.33 54936.93 88888.00 2012-07-01 19:10:00.000 183 12544.08 103.33 54936.95 88888.00 2012-07-01 19:10:00.125 183 12544.08 103.35 54936.97 88888.00 2012-07-01 19:10:00.250 183 12543.98 103.33 54936.97 88888.00 2012-07-01 19:10:00.375 183 12543.98 103.33 54936.93 88888.00 2012-07-01 19:10:00.500 183 12544.02 103.33 54936.95 88888.00 2012-07-01 19:10:00.625 183 12544.08 103.33 54936.97 88888.00 2012-07-01 19:10:00.750 183 12544.08 103.30 54936.93 88888.00 2012-07-01 19:10:00.875 183 12544.02 103.33 54936.93 88888.00 2012-07-01 19:10:01.000 183 12544.05 103.28 54936.93 88888.00 2012-07-01 19:10:01.125 183 12544.10 103.28 54936.95 88888.00 2012-07-01 19:10:01.250 183 12544.10 103.25 54936.97 88888.00 2012-07-01 19:10:01.375 183 12544.12 103.28 54936.97 88888.00 2012-07-01 19:10:01.500 183 12544.12 103.28 54937.00 88888.00 2012-07-01 19:10:01.625 183 12544.08 103.30 54936.97 88888.00 2012-07-01 19:10:01.750 183 12544.08 103.30 54937.00 88888.00 2012-07-01 19:10:01.875 183 12544.12 103.28 54937.00 88888.00 2012-07-01 19:10:02.000 183 12544.10 103.25 54936.95 88888.00 2012-07-01 19:10:02.125 183 12544.10 103.28 54936.95 88888.00 2012-07-01 19:10:02.250 183 12544.10 103.30 54936.95 88888.00 2012-07-01 19:10:02.375 183 12544.08 103.30 54936.95 88888.00 2012-07-01 19:10:02.500 183 12544.05 103.30 54936.95 88888.00 2012-07-01 19:10:02.625 183 12544.02 103.28 54936.97 88888.00 2012-07-01 19:10:02.750 183 12544.00 103.28 54936.97 88888.00 2012-07-01 19:10:02.875 183 12544.00 103.25 54936.95 88888.00 2012-07-01 19:10:03.000 183 12544.02 103.25 54936.95 88888.00 2012-07-01 19:10:03.125 183 12544.12 103.25 54936.97 88888.00 2012-07-01 19:10:03.250 183 12544.15 103.22 54936.95 88888.00 2012-07-01 19:10:03.375 183 12544.20 103.25 54936.93 88888.00 2012-07-01 19:10:03.500 183 12544.20 103.25 54936.95 88888.00 2012-07-01 19:10:03.625 183 12544.20 103.25 54936.95 88888.00 2012-07-01 19:10:03.750 183 12544.12 103.25 54936.95 88888.00 2012-07-01 19:10:03.875 183 12544.05 103.20 54936.95 88888.00 2012-07-01 19:10:04.000 183 12544.08 103.20 54936.93 88888.00 2012-07-01 19:10:04.125 183 12544.17 103.22 54936.95 88888.00 2012-07-01 19:10:04.250 183 12544.23 103.20 54936.95 88888.00 2012-07-01 19:10:04.375 183 12544.20 103.22 54936.95 88888.00 2012-07-01 19:10:04.500 183 12544.20 103.25 54936.95 88888.00 2012-07-01 19:10:04.625 183 12544.23 103.22 54936.95 88888.00 2012-07-01 19:10:04.750 183 12544.20 103.22 54936.95 88888.00 2012-07-01 19:10:04.875 183 12544.20 103.22 54936.95 88888.00 2012-07-01 19:10:05.000 183 12544.20 103.22 54936.97 88888.00 2012-07-01 19:10:05.125 183 12544.15 103.20 54936.97 88888.00 2012-07-01 19:10:05.250 183 12544.15 103.17 54936.97 88888.00 2012-07-01 19:10:05.375 183 12544.15 103.20 54936.93 88888.00 2012-07-01 19:10:05.500 183 12544.20 103.17 54936.93 88888.00 2012-07-01 19:10:05.625 183 12544.25 103.20 54936.93 88888.00 2012-07-01 19:10:05.750 183 12544.23 103.17 54936.93 88888.00 2012-07-01 19:10:05.875 183 12544.23 103.20 54936.95 88888.00 2012-07-01 19:10:06.000 183 12544.27 103.20 54936.93 88888.00 2012-07-01 19:10:06.125 183 12544.27 103.17 54936.90 88888.00 2012-07-01 19:10:06.250 183 12544.25 103.12 54936.90 88888.00 2012-07-01 19:10:06.375 183 12544.25 103.10 54936.90 88888.00 2012-07-01 19:10:06.500 183 12544.25 103.15 54936.90 88888.00 2012-07-01 19:10:06.625 183 12544.30 103.15 54936.95 88888.00 2012-07-01 19:10:06.750 183 12544.30 103.12 54936.95 88888.00 2012-07-01 19:10:06.875 183 12544.27 103.12 54936.95 88888.00 2012-07-01 19:10:07.000 183 12544.30 103.15 54936.95 88888.00 2012-07-01 19:10:07.125 183 12544.38 103.20 54936.97 88888.00 2012-07-01 19:10:07.250 183 12544.38 103.17 54936.97 88888.00 2012-07-01 19:10:07.375 183 12544.42 103.17 54936.95 88888.00 2012-07-01 19:10:07.500 183 12544.40 103.12 54936.93 88888.00 2012-07-01 19:10:07.625 183 12544.38 103.12 54936.93 88888.00 2012-07-01 19:10:07.750 183 12544.40 103.15 54936.95 88888.00 2012-07-01 19:10:07.875 183 12544.38 103.12 54936.95 88888.00 2012-07-01 19:10:08.000 183 12544.33 103.12 54936.93 88888.00 2012-07-01 19:10:08.125 183 12544.33 103.12 54936.93 88888.00 2012-07-01 19:10:08.250 183 12544.30 103.12 54936.95 88888.00 2012-07-01 19:10:08.375 183 12544.33 103.17 54936.95 88888.00 2012-07-01 19:10:08.500 183 12544.30 103.17 54936.93 88888.00 2012-07-01 19:10:08.625 183 12544.30 103.17 54936.93 88888.00 2012-07-01 19:10:08.750 183 12544.27 103.20 54936.93 88888.00 2012-07-01 19:10:08.875 183 12544.27 103.20 54936.93 88888.00 2012-07-01 19:10:09.000 183 12544.23 103.17 54936.93 88888.00 2012-07-01 19:10:09.125 183 12544.30 103.20 54936.95 88888.00 2012-07-01 19:10:09.250 183 12544.30 103.17 54936.95 88888.00 2012-07-01 19:10:09.375 183 12544.33 103.17 54936.93 88888.00 2012-07-01 19:10:09.500 183 12544.38 103.22 54936.90 88888.00 2012-07-01 19:10:09.625 183 12544.40 103.20 54936.93 88888.00 2012-07-01 19:10:09.750 183 12544.38 103.20 54936.95 88888.00 2012-07-01 19:10:09.875 183 12544.30 103.20 54936.97 88888.00 2012-07-01 19:10:10.000 183 12544.30 103.20 54936.97 88888.00 2012-07-01 19:10:10.125 183 12544.38 103.17 54937.00 88888.00 2012-07-01 19:10:10.250 183 12544.35 103.17 54936.95 88888.00 2012-07-01 19:10:10.375 183 12544.30 103.17 54936.93 88888.00 2012-07-01 19:10:10.500 183 12544.30 103.20 54936.93 88888.00 2012-07-01 19:10:10.625 183 12544.33 103.22 54936.95 88888.00 2012-07-01 19:10:10.750 183 12544.30 103.22 54936.93 88888.00 2012-07-01 19:10:10.875 183 12544.33 103.22 54936.95 88888.00 2012-07-01 19:10:11.000 183 12544.33 103.25 54936.95 88888.00 2012-07-01 19:10:11.125 183 12544.38 103.25 54936.90 88888.00 2012-07-01 19:10:11.250 183 12544.38 103.22 54936.93 88888.00 2012-07-01 19:10:11.375 183 12544.35 103.25 54936.93 88888.00 2012-07-01 19:10:11.500 183 12544.30 103.25 54936.93 88888.00 2012-07-01 19:10:11.625 183 12544.35 103.28 54936.93 88888.00 2012-07-01 19:10:11.750 183 12544.38 103.33 54936.95 88888.00 2012-07-01 19:10:11.875 183 12544.42 103.33 54936.97 88888.00 2012-07-01 19:10:12.000 183 12544.45 103.33 54936.93 88888.00 2012-07-01 19:10:12.125 183 12544.50 103.30 54936.93 88888.00 2012-07-01 19:10:12.250 183 12544.45 103.30 54936.90 88888.00 2012-07-01 19:10:12.375 183 12544.45 103.33 54936.90 88888.00 2012-07-01 19:10:12.500 183 12544.42 103.35 54936.90 88888.00 2012-07-01 19:10:12.625 183 12544.40 103.33 54936.90 88888.00 2012-07-01 19:10:12.750 183 12544.38 103.33 54936.95 88888.00 2012-07-01 19:10:12.875 183 12544.35 103.38 54936.95 88888.00 2012-07-01 19:10:13.000 183 12544.38 103.38 54936.93 88888.00 2012-07-01 19:10:13.125 183 12544.38 103.38 54936.93 88888.00 2012-07-01 19:10:13.250 183 12544.42 103.38 54936.93 88888.00 2012-07-01 19:10:13.375 183 12544.42 103.40 54936.93 88888.00 2012-07-01 19:10:13.500 183 12544.38 103.42 54936.95 88888.00 2012-07-01 19:10:13.625 183 12544.27 103.40 54936.95 88888.00 2012-07-01 19:10:13.750 183 12544.33 103.40 54936.93 88888.00 2012-07-01 19:10:13.875 183 12544.42 103.40 54936.93 88888.00 2012-07-01 19:10:14.000 183 12544.38 103.42 54936.90 88888.00 2012-07-01 19:10:14.125 183 12544.38 103.42 54936.90 88888.00 2012-07-01 19:10:14.250 183 12544.35 103.45 54936.93 88888.00 2012-07-01 19:10:14.375 183 12544.40 103.45 54936.93 88888.00 2012-07-01 19:10:14.500 183 12544.40 103.50 54936.93 88888.00 2012-07-01 19:10:14.625 183 12544.33 103.50 54936.93 88888.00 2012-07-01 19:10:14.750 183 12544.33 103.53 54936.95 88888.00 2012-07-01 19:10:14.875 183 12544.35 103.50 54936.95 88888.00 2012-07-01 19:10:15.000 183 12544.40 103.50 54936.93 88888.00 2012-07-01 19:10:15.125 183 12544.40 103.53 54936.95 88888.00 2012-07-01 19:10:15.250 183 12544.35 103.53 54936.95 88888.00 2012-07-01 19:10:15.375 183 12544.35 103.53 54936.93 88888.00 2012-07-01 19:10:15.500 183 12544.33 103.53 54936.93 88888.00 2012-07-01 19:10:15.625 183 12544.40 103.53 54936.93 88888.00 2012-07-01 19:10:15.750 183 12544.35 103.53 54936.95 88888.00 2012-07-01 19:10:15.875 183 12544.30 103.53 54936.95 88888.00 2012-07-01 19:10:16.000 183 12544.35 103.50 54936.90 88888.00 2012-07-01 19:10:16.125 183 12544.35 103.50 54936.88 88888.00 2012-07-01 19:10:16.250 183 12544.33 103.50 54936.93 88888.00 2012-07-01 19:10:16.375 183 12544.33 103.55 54936.93 88888.00 2012-07-01 19:10:16.500 183 12544.35 103.60 54936.93 88888.00 2012-07-01 19:10:16.625 183 12544.35 103.58 54936.93 88888.00 2012-07-01 19:10:16.750 183 12544.27 103.58 54936.93 88888.00 2012-07-01 19:10:16.875 183 12544.23 103.58 54936.93 88888.00 2012-07-01 19:10:17.000 183 12544.25 103.60 54936.93 88888.00 2012-07-01 19:10:17.125 183 12544.25 103.62 54936.95 88888.00 2012-07-01 19:10:17.250 183 12544.17 103.60 54936.95 88888.00 2012-07-01 19:10:17.375 183 12544.25 103.60 54936.93 88888.00 2012-07-01 19:10:17.500 183 12544.27 103.58 54936.93 88888.00 2012-07-01 19:10:17.625 183 12544.35 103.60 54936.93 88888.00 2012-07-01 19:10:17.750 183 12544.35 103.62 54936.90 88888.00 2012-07-01 19:10:17.875 183 12544.38 103.58 54936.90 88888.00 2012-07-01 19:10:18.000 183 12544.35 103.60 54936.90 88888.00 2012-07-01 19:10:18.125 183 12544.30 103.62 54936.90 88888.00 2012-07-01 19:10:18.250 183 12544.30 103.60 54936.93 88888.00 2012-07-01 19:10:18.375 183 12544.33 103.60 54936.95 88888.00 2012-07-01 19:10:18.500 183 12544.33 103.62 54936.95 88888.00 2012-07-01 19:10:18.625 183 12544.33 103.67 54936.93 88888.00 2012-07-01 19:10:18.750 183 12544.27 103.65 54936.93 88888.00 2012-07-01 19:10:18.875 183 12544.30 103.65 54936.90 88888.00 2012-07-01 19:10:19.000 183 12544.33 103.67 54936.93 88888.00 2012-07-01 19:10:19.125 183 12544.35 103.67 54936.95 88888.00 2012-07-01 19:10:19.250 183 12544.33 103.65 54936.90 88888.00 2012-07-01 19:10:19.375 183 12544.40 103.65 54936.90 88888.00 2012-07-01 19:10:19.500 183 12544.40 103.65 54936.90 88888.00 2012-07-01 19:10:19.625 183 12544.40 103.65 54936.93 88888.00 2012-07-01 19:10:19.750 183 12544.38 103.70 54936.93 88888.00 2012-07-01 19:10:19.875 183 12544.35 103.67 54936.93 88888.00 2012-07-01 19:10:20.000 183 12544.33 103.70 54936.90 88888.00 2012-07-01 19:10:20.125 183 12544.33 103.70 54936.90 88888.00 2012-07-01 19:10:20.250 183 12544.38 103.72 54936.95 88888.00 2012-07-01 19:10:20.375 183 12544.40 103.75 54936.95 88888.00 2012-07-01 19:10:20.500 183 12544.35 103.72 54936.95 88888.00 2012-07-01 19:10:20.625 183 12544.38 103.72 54936.93 88888.00 2012-07-01 19:10:20.750 183 12544.38 103.72 54936.95 88888.00 2012-07-01 19:10:20.875 183 12544.38 103.75 54936.93 88888.00 2012-07-01 19:10:21.000 183 12544.40 103.75 54936.90 88888.00 2012-07-01 19:10:21.125 183 12544.42 103.80 54936.90 88888.00 2012-07-01 19:10:21.250 183 12544.40 103.75 54936.90 88888.00 2012-07-01 19:10:21.375 183 12544.35 103.75 54936.93 88888.00 2012-07-01 19:10:21.500 183 12544.33 103.72 54936.90 88888.00 2012-07-01 19:10:21.625 183 12544.35 103.75 54936.90 88888.00 2012-07-01 19:10:21.750 183 12544.33 103.78 54936.93 88888.00 2012-07-01 19:10:21.875 183 12544.38 103.78 54936.90 88888.00 2012-07-01 19:10:22.000 183 12544.40 103.75 54936.90 88888.00 2012-07-01 19:10:22.125 183 12544.38 103.72 54936.90 88888.00 2012-07-01 19:10:22.250 183 12544.40 103.72 54936.93 88888.00 2012-07-01 19:10:22.375 183 12544.42 103.78 54936.90 88888.00 2012-07-01 19:10:22.500 183 12544.40 103.75 54936.88 88888.00 2012-07-01 19:10:22.625 183 12544.40 103.78 54936.88 88888.00 2012-07-01 19:10:22.750 183 12544.48 103.78 54936.90 88888.00 2012-07-01 19:10:22.875 183 12544.45 103.78 54936.90 88888.00 2012-07-01 19:10:23.000 183 12544.38 103.80 54936.90 88888.00 2012-07-01 19:10:23.125 183 12544.35 103.80 54936.90 88888.00 2012-07-01 19:10:23.250 183 12544.30 103.83 54936.90 88888.00 2012-07-01 19:10:23.375 183 12544.33 103.85 54936.90 88888.00 2012-07-01 19:10:23.500 183 12544.45 103.88 54936.90 88888.00 2012-07-01 19:10:23.625 183 12544.45 103.88 54936.88 88888.00 2012-07-01 19:10:23.750 183 12544.45 103.90 54936.88 88888.00 2012-07-01 19:10:23.875 183 12544.48 103.92 54936.88 88888.00 2012-07-01 19:10:24.000 183 12544.52 103.92 54936.88 88888.00 2012-07-01 19:10:24.125 183 12544.48 103.95 54936.88 88888.00 2012-07-01 19:10:24.250 183 12544.40 103.92 54936.90 88888.00 2012-07-01 19:10:24.375 183 12544.40 103.95 54936.88 88888.00 2012-07-01 19:10:24.500 183 12544.42 103.92 54936.88 88888.00 2012-07-01 19:10:24.625 183 12544.48 103.95 54936.88 88888.00 2012-07-01 19:10:24.750 183 12544.38 104.00 54936.90 88888.00 2012-07-01 19:10:24.875 183 12544.38 103.95 54936.88 88888.00 2012-07-01 19:10:25.000 183 12544.40 103.97 54936.82 88888.00 2012-07-01 19:10:25.125 183 12544.38 104.00 54936.85 88888.00 2012-07-01 19:10:25.250 183 12544.38 104.05 54936.88 88888.00 2012-07-01 19:10:25.375 183 12544.38 104.05 54936.85 88888.00 2012-07-01 19:10:25.500 183 12544.42 104.08 54936.85 88888.00 2012-07-01 19:10:25.625 183 12544.42 104.08 54936.85 88888.00 2012-07-01 19:10:25.750 183 12544.45 104.05 54936.85 88888.00 2012-07-01 19:10:25.875 183 12544.48 104.08 54936.85 88888.00 2012-07-01 19:10:26.000 183 12544.52 104.10 54936.88 88888.00 2012-07-01 19:10:26.125 183 12544.65 104.08 54936.85 88888.00 2012-07-01 19:10:26.250 183 12544.70 104.08 54936.85 88888.00 2012-07-01 19:10:26.375 183 12544.67 104.12 54936.82 88888.00 2012-07-01 19:10:26.500 183 12544.60 104.12 54936.82 88888.00 2012-07-01 19:10:26.625 183 12544.62 104.10 54936.82 88888.00 2012-07-01 19:10:26.750 183 12544.67 104.10 54936.85 88888.00 2012-07-01 19:10:26.875 183 12544.65 104.15 54936.85 88888.00 2012-07-01 19:10:27.000 183 12544.62 104.15 54936.82 88888.00 2012-07-01 19:10:27.125 183 12544.62 104.15 54936.85 88888.00 2012-07-01 19:10:27.250 183 12544.60 104.15 54936.88 88888.00 2012-07-01 19:10:27.375 183 12544.62 104.15 54936.85 88888.00 2012-07-01 19:10:27.500 183 12544.62 104.15 54936.85 88888.00 2012-07-01 19:10:27.625 183 12544.65 104.10 54936.82 88888.00 2012-07-01 19:10:27.750 183 12544.70 104.10 54936.85 88888.00 2012-07-01 19:10:27.875 183 12544.80 104.12 54936.82 88888.00 2012-07-01 19:10:28.000 183 12544.77 104.12 54936.82 88888.00 2012-07-01 19:10:28.125 183 12544.75 104.12 54936.82 88888.00 2012-07-01 19:10:28.250 183 12544.70 104.10 54936.82 88888.00 2012-07-01 19:10:28.375 183 12544.75 104.10 54936.82 88888.00 2012-07-01 19:10:28.500 183 12544.85 104.15 54936.85 88888.00 2012-07-01 19:10:28.625 183 12544.85 104.20 54936.82 88888.00 2012-07-01 19:10:28.750 183 12544.90 104.17 54936.85 88888.00 2012-07-01 19:10:28.875 183 12544.90 104.15 54936.85 88888.00 2012-07-01 19:10:29.000 183 12544.90 104.15 54936.85 88888.00 2012-07-01 19:10:29.125 183 12544.95 104.17 54936.85 88888.00 2012-07-01 19:10:29.250 183 12544.92 104.17 54936.85 88888.00 2012-07-01 19:10:29.375 183 12544.92 104.17 54936.85 88888.00 2012-07-01 19:10:29.500 183 12544.88 104.15 54936.85 88888.00 2012-07-01 19:10:29.625 183 12544.88 104.12 54936.82 88888.00 2012-07-01 19:10:29.750 183 12544.85 104.10 54936.82 88888.00 2012-07-01 19:10:29.875 183 12544.83 104.08 54936.82 88888.00 2012-07-01 19:10:30.000 183 12544.80 104.15 54936.82 88888.00 2012-07-01 19:10:30.125 183 12544.85 104.15 54936.85 88888.00 2012-07-01 19:10:30.250 183 12544.85 104.10 54936.85 88888.00 2012-07-01 19:10:30.375 183 12544.88 104.08 54936.82 88888.00 2012-07-01 19:10:30.500 183 12544.88 104.08 54936.80 88888.00 2012-07-01 19:10:30.625 183 12544.85 104.10 54936.82 88888.00 2012-07-01 19:10:30.750 183 12544.77 104.12 54936.85 88888.00 2012-07-01 19:10:30.875 183 12544.80 104.15 54936.85 88888.00 2012-07-01 19:10:31.000 183 12544.83 104.12 54936.85 88888.00 2012-07-01 19:10:31.125 183 12544.83 104.10 54936.85 88888.00 2012-07-01 19:10:31.250 183 12544.77 104.08 54936.85 88888.00 2012-07-01 19:10:31.375 183 12544.75 104.10 54936.85 88888.00 2012-07-01 19:10:31.500 183 12544.75 104.10 54936.88 88888.00 2012-07-01 19:10:31.625 183 12544.83 104.08 54936.88 88888.00 2012-07-01 19:10:31.750 183 12544.83 104.10 54936.85 88888.00 2012-07-01 19:10:31.875 183 12544.80 104.12 54936.88 88888.00 2012-07-01 19:10:32.000 183 12544.80 104.12 54936.88 88888.00 2012-07-01 19:10:32.125 183 12544.90 104.12 54936.85 88888.00 2012-07-01 19:10:32.250 183 12544.98 104.10 54936.85 88888.00 2012-07-01 19:10:32.375 183 12544.98 104.10 54936.85 88888.00 2012-07-01 19:10:32.500 183 12544.98 104.10 54936.85 88888.00 2012-07-01 19:10:32.625 183 12544.90 104.10 54936.85 88888.00 2012-07-01 19:10:32.750 183 12544.90 104.10 54936.85 88888.00 2012-07-01 19:10:32.875 183 12544.88 104.15 54936.88 88888.00 2012-07-01 19:10:33.000 183 12544.88 104.15 54936.88 88888.00 2012-07-01 19:10:33.125 183 12544.90 104.12 54936.85 88888.00 2012-07-01 19:10:33.250 183 12544.92 104.10 54936.88 88888.00 2012-07-01 19:10:33.375 183 12545.00 104.10 54936.88 88888.00 2012-07-01 19:10:33.500 183 12545.02 104.08 54936.88 88888.00 2012-07-01 19:10:33.625 183 12545.00 104.12 54936.82 88888.00 2012-07-01 19:10:33.750 183 12544.92 104.10 54936.85 88888.00 2012-07-01 19:10:33.875 183 12544.92 104.12 54936.88 88888.00 2012-07-01 19:10:34.000 183 12544.98 104.12 54936.85 88888.00 2012-07-01 19:10:34.125 183 12545.05 104.12 54936.85 88888.00 2012-07-01 19:10:34.250 183 12545.00 104.05 54936.85 88888.00 2012-07-01 19:10:34.375 183 12544.95 104.08 54936.85 88888.00 2012-07-01 19:10:34.500 183 12544.88 104.08 54936.88 88888.00 2012-07-01 19:10:34.625 183 12544.92 104.10 54936.85 88888.00 2012-07-01 19:10:34.750 183 12544.98 104.12 54936.88 88888.00 2012-07-01 19:10:34.875 183 12545.00 104.10 54936.88 88888.00 2012-07-01 19:10:35.000 183 12544.95 104.15 54936.85 88888.00 2012-07-01 19:10:35.125 183 12545.02 104.15 54936.88 88888.00 2012-07-01 19:10:35.250 183 12544.92 104.12 54936.85 88888.00 2012-07-01 19:10:35.375 183 12544.98 104.12 54936.85 88888.00 2012-07-01 19:10:35.500 183 12545.08 104.17 54936.88 88888.00 2012-07-01 19:10:35.625 183 12545.10 104.20 54936.88 88888.00 2012-07-01 19:10:35.750 183 12545.05 104.20 54936.88 88888.00 2012-07-01 19:10:35.875 183 12544.95 104.17 54936.85 88888.00 2012-07-01 19:10:36.000 183 12544.92 104.17 54936.85 88888.00 2012-07-01 19:10:36.125 183 12544.98 104.15 54936.90 88888.00 2012-07-01 19:10:36.250 183 12544.95 104.17 54936.88 88888.00 2012-07-01 19:10:36.375 183 12544.95 104.20 54936.88 88888.00 2012-07-01 19:10:36.500 183 12544.88 104.20 54936.88 88888.00 2012-07-01 19:10:36.625 183 12544.88 104.17 54936.88 88888.00 2012-07-01 19:10:36.750 183 12544.88 104.20 54936.88 88888.00 2012-07-01 19:10:36.875 183 12544.92 104.22 54936.90 88888.00 2012-07-01 19:10:37.000 183 12544.98 104.22 54936.88 88888.00 2012-07-01 19:10:37.125 183 12544.98 104.20 54936.90 88888.00 2012-07-01 19:10:37.250 183 12544.90 104.20 54936.88 88888.00 2012-07-01 19:10:37.375 183 12544.88 104.25 54936.85 88888.00 2012-07-01 19:10:37.500 183 12544.88 104.28 54936.85 88888.00 2012-07-01 19:10:37.625 183 12544.92 104.28 54936.88 88888.00 2012-07-01 19:10:37.750 183 12544.90 104.28 54936.90 88888.00 2012-07-01 19:10:37.875 183 12544.90 104.28 54936.90 88888.00 2012-07-01 19:10:38.000 183 12544.90 104.25 54936.88 88888.00 2012-07-01 19:10:38.125 183 12544.92 104.25 54936.88 88888.00 2012-07-01 19:10:38.250 183 12544.92 104.25 54936.88 88888.00 2012-07-01 19:10:38.375 183 12544.92 104.30 54936.90 88888.00 2012-07-01 19:10:38.500 183 12544.88 104.33 54936.93 88888.00 2012-07-01 19:10:38.625 183 12544.88 104.33 54936.93 88888.00 2012-07-01 19:10:38.750 183 12544.90 104.35 54936.90 88888.00 2012-07-01 19:10:38.875 183 12544.95 104.33 54936.88 88888.00 2012-07-01 19:10:39.000 183 12545.00 104.38 54936.90 88888.00 2012-07-01 19:10:39.125 183 12545.05 104.38 54936.93 88888.00 2012-07-01 19:10:39.250 183 12545.00 104.35 54936.90 88888.00 2012-07-01 19:10:39.375 183 12545.00 104.35 54936.88 88888.00 2012-07-01 19:10:39.500 183 12545.02 104.35 54936.88 88888.00 2012-07-01 19:10:39.625 183 12545.12 104.38 54936.90 88888.00 2012-07-01 19:10:39.750 183 12545.10 104.40 54936.93 88888.00 2012-07-01 19:10:39.875 183 12545.02 104.42 54936.93 88888.00 2012-07-01 19:10:40.000 183 12545.05 104.45 54936.90 88888.00 2012-07-01 19:10:40.125 183 12545.02 104.40 54936.90 88888.00 2012-07-01 19:10:40.250 183 12545.02 104.40 54936.88 88888.00 2012-07-01 19:10:40.375 183 12545.05 104.42 54936.90 88888.00 2012-07-01 19:10:40.500 183 12545.02 104.45 54936.93 88888.00 2012-07-01 19:10:40.625 183 12545.08 104.47 54936.88 88888.00 2012-07-01 19:10:40.750 183 12545.05 104.45 54936.90 88888.00 2012-07-01 19:10:40.875 183 12545.02 104.45 54936.90 88888.00 2012-07-01 19:10:41.000 183 12545.00 104.45 54936.85 88888.00 2012-07-01 19:10:41.125 183 12545.02 104.47 54936.88 88888.00 2012-07-01 19:10:41.250 183 12545.00 104.50 54936.88 88888.00 2012-07-01 19:10:41.375 183 12544.90 104.50 54936.88 88888.00 2012-07-01 19:10:41.500 183 12544.88 104.53 54936.88 88888.00 2012-07-01 19:10:41.625 183 12544.88 104.53 54936.88 88888.00 2012-07-01 19:10:41.750 183 12544.88 104.55 54936.88 88888.00 2012-07-01 19:10:41.875 183 12544.85 104.55 54936.90 88888.00 2012-07-01 19:10:42.000 183 12544.90 104.55 54936.88 88888.00 2012-07-01 19:10:42.125 183 12544.90 104.58 54936.88 88888.00 2012-07-01 19:10:42.250 183 12544.92 104.58 54936.90 88888.00 2012-07-01 19:10:42.375 183 12544.90 104.60 54936.88 88888.00 2012-07-01 19:10:42.500 183 12544.92 104.60 54936.88 88888.00 2012-07-01 19:10:42.625 183 12545.00 104.60 54936.88 88888.00 2012-07-01 19:10:42.750 183 12545.02 104.62 54936.88 88888.00 2012-07-01 19:10:42.875 183 12544.98 104.65 54936.88 88888.00 2012-07-01 19:10:43.000 183 12544.95 104.62 54936.88 88888.00 2012-07-01 19:10:43.125 183 12544.90 104.65 54936.88 88888.00 2012-07-01 19:10:43.250 183 12544.88 104.65 54936.90 88888.00 2012-07-01 19:10:43.375 183 12544.95 104.67 54936.90 88888.00 2012-07-01 19:10:43.500 183 12545.00 104.70 54936.90 88888.00 2012-07-01 19:10:43.625 183 12545.00 104.70 54936.90 88888.00 2012-07-01 19:10:43.750 183 12545.05 104.72 54936.90 88888.00 2012-07-01 19:10:43.875 183 12545.05 104.70 54936.88 88888.00 2012-07-01 19:10:44.000 183 12545.08 104.72 54936.90 88888.00 2012-07-01 19:10:44.125 183 12545.02 104.75 54936.90 88888.00 2012-07-01 19:10:44.250 183 12544.98 104.72 54936.88 88888.00 2012-07-01 19:10:44.375 183 12545.05 104.75 54936.90 88888.00 2012-07-01 19:10:44.500 183 12545.08 104.78 54936.90 88888.00 2012-07-01 19:10:44.625 183 12545.05 104.75 54936.88 88888.00 2012-07-01 19:10:44.750 183 12545.05 104.80 54936.90 88888.00 2012-07-01 19:10:44.875 183 12545.10 104.80 54936.88 88888.00 2012-07-01 19:10:45.000 183 12545.17 104.80 54936.90 88888.00 2012-07-01 19:10:45.125 183 12545.20 104.78 54936.90 88888.00 2012-07-01 19:10:45.250 183 12545.12 104.78 54936.90 88888.00 2012-07-01 19:10:45.375 183 12545.12 104.83 54936.90 88888.00 2012-07-01 19:10:45.500 183 12545.15 104.85 54936.90 88888.00 2012-07-01 19:10:45.625 183 12545.12 104.85 54936.88 88888.00 2012-07-01 19:10:45.750 183 12545.10 104.85 54936.88 88888.00 2012-07-01 19:10:45.875 183 12545.10 104.88 54936.90 88888.00 2012-07-01 19:10:46.000 183 12545.15 104.85 54936.88 88888.00 2012-07-01 19:10:46.125 183 12545.17 104.85 54936.90 88888.00 2012-07-01 19:10:46.250 183 12545.15 104.88 54936.90 88888.00 2012-07-01 19:10:46.375 183 12545.12 104.85 54936.90 88888.00 2012-07-01 19:10:46.500 183 12545.05 104.83 54936.90 88888.00 2012-07-01 19:10:46.625 183 12545.08 104.85 54936.93 88888.00 2012-07-01 19:10:46.750 183 12545.08 104.88 54936.90 88888.00 2012-07-01 19:10:46.875 183 12545.05 104.88 54936.90 88888.00 2012-07-01 19:10:47.000 183 12545.08 104.85 54936.88 88888.00 2012-07-01 19:10:47.125 183 12545.08 104.92 54936.93 88888.00 2012-07-01 19:10:47.250 183 12545.05 104.88 54936.95 88888.00 2012-07-01 19:10:47.375 183 12545.05 104.90 54936.95 88888.00 2012-07-01 19:10:47.500 183 12545.10 104.90 54936.93 88888.00 2012-07-01 19:10:47.625 183 12545.17 104.95 54936.95 88888.00 2012-07-01 19:10:47.750 183 12545.17 104.97 54936.93 88888.00 2012-07-01 19:10:47.875 183 12545.17 104.90 54936.95 88888.00 2012-07-01 19:10:48.000 183 12545.15 104.90 54936.93 88888.00 2012-07-01 19:10:48.125 183 12545.15 104.90 54936.93 88888.00 2012-07-01 19:10:48.250 183 12545.10 104.95 54936.95 88888.00 2012-07-01 19:10:48.375 183 12545.15 104.95 54936.97 88888.00 2012-07-01 19:10:48.500 183 12545.15 104.97 54936.95 88888.00 2012-07-01 19:10:48.625 183 12545.10 104.97 54936.93 88888.00 2012-07-01 19:10:48.750 183 12545.10 104.95 54936.95 88888.00 2012-07-01 19:10:48.875 183 12545.12 104.95 54936.95 88888.00 2012-07-01 19:10:49.000 183 12545.08 104.92 54936.95 88888.00 2012-07-01 19:10:49.125 183 12545.05 104.92 54936.95 88888.00 2012-07-01 19:10:49.250 183 12545.05 104.92 54936.95 88888.00 2012-07-01 19:10:49.375 183 12545.08 104.92 54936.95 88888.00 2012-07-01 19:10:49.500 183 12545.12 104.90 54936.93 88888.00 2012-07-01 19:10:49.625 183 12545.17 104.90 54936.93 88888.00 2012-07-01 19:10:49.750 183 12545.12 104.95 54936.90 88888.00 2012-07-01 19:10:49.875 183 12545.08 104.92 54936.93 88888.00 2012-07-01 19:10:50.000 183 12545.10 104.92 54936.93 88888.00 2012-07-01 19:10:50.125 183 12545.10 104.90 54936.93 88888.00 2012-07-01 19:10:50.250 183 12545.12 104.92 54936.93 88888.00 2012-07-01 19:10:50.375 183 12545.17 104.95 54936.97 88888.00 2012-07-01 19:10:50.500 183 12545.17 104.97 54936.97 88888.00 2012-07-01 19:10:50.625 183 12545.23 104.95 54936.95 88888.00 2012-07-01 19:10:50.750 183 12545.20 104.92 54936.97 88888.00 2012-07-01 19:10:50.875 183 12545.17 104.92 54936.95 88888.00 2012-07-01 19:10:51.000 183 12545.23 104.95 54936.95 88888.00 2012-07-01 19:10:51.125 183 12545.30 105.00 54936.97 88888.00 2012-07-01 19:10:51.250 183 12545.33 104.95 54936.95 88888.00 2012-07-01 19:10:51.375 183 12545.35 104.95 54936.97 88888.00 2012-07-01 19:10:51.500 183 12545.33 104.90 54936.93 88888.00 2012-07-01 19:10:51.625 183 12545.35 104.88 54936.95 88888.00 2012-07-01 19:10:51.750 183 12545.38 104.90 54936.95 88888.00 2012-07-01 19:10:51.875 183 12545.38 104.90 54936.95 88888.00 2012-07-01 19:10:52.000 183 12545.35 104.90 54936.95 88888.00 2012-07-01 19:10:52.125 183 12545.35 104.88 54936.97 88888.00 2012-07-01 19:10:52.250 183 12545.35 104.90 54936.97 88888.00 2012-07-01 19:10:52.375 183 12545.38 104.92 54936.97 88888.00 2012-07-01 19:10:52.500 183 12545.38 104.95 54936.95 88888.00 2012-07-01 19:10:52.625 183 12545.42 104.97 54936.95 88888.00 2012-07-01 19:10:52.750 183 12545.42 104.95 54936.95 88888.00 2012-07-01 19:10:52.875 183 12545.45 104.90 54936.93 88888.00 2012-07-01 19:10:53.000 183 12545.45 104.92 54936.93 88888.00 2012-07-01 19:10:53.125 183 12545.50 104.90 54936.95 88888.00 2012-07-01 19:10:53.250 183 12545.48 104.83 54936.95 88888.00 2012-07-01 19:10:53.375 183 12545.45 104.88 54936.95 88888.00 2012-07-01 19:10:53.500 183 12545.48 104.90 54936.95 88888.00 2012-07-01 19:10:53.625 183 12545.50 104.90 54936.95 88888.00 2012-07-01 19:10:53.750 183 12545.52 104.85 54936.95 88888.00 2012-07-01 19:10:53.875 183 12545.50 104.85 54936.95 88888.00 2012-07-01 19:10:54.000 183 12545.60 104.83 54936.95 88888.00 2012-07-01 19:10:54.125 183 12545.60 104.83 54936.97 88888.00 2012-07-01 19:10:54.250 183 12545.55 104.80 54936.95 88888.00 2012-07-01 19:10:54.375 183 12545.55 104.78 54936.97 88888.00 2012-07-01 19:10:54.500 183 12545.55 104.78 54936.97 88888.00 2012-07-01 19:10:54.625 183 12545.62 104.78 54936.95 88888.00 2012-07-01 19:10:54.750 183 12545.60 104.78 54936.95 88888.00 2012-07-01 19:10:54.875 183 12545.62 104.78 54936.97 88888.00 2012-07-01 19:10:55.000 183 12545.67 104.75 54936.95 88888.00 2012-07-01 19:10:55.125 183 12545.73 104.72 54937.00 88888.00 2012-07-01 19:10:55.250 183 12545.73 104.70 54937.00 88888.00 2012-07-01 19:10:55.375 183 12545.75 104.70 54937.00 88888.00 2012-07-01 19:10:55.500 183 12545.73 104.72 54937.00 88888.00 2012-07-01 19:10:55.625 183 12545.75 104.75 54937.00 88888.00 2012-07-01 19:10:55.750 183 12545.77 104.70 54937.00 88888.00 2012-07-01 19:10:55.875 183 12545.83 104.67 54937.00 88888.00 2012-07-01 19:10:56.000 183 12545.88 104.67 54937.03 88888.00 2012-07-01 19:10:56.125 183 12545.88 104.65 54937.00 88888.00 2012-07-01 19:10:56.250 183 12545.80 104.62 54937.03 88888.00 2012-07-01 19:10:56.375 183 12545.80 104.65 54937.03 88888.00 2012-07-01 19:10:56.500 183 12545.77 104.67 54937.00 88888.00 2012-07-01 19:10:56.625 183 12545.83 104.60 54936.95 88888.00 2012-07-01 19:10:56.750 183 12545.90 104.62 54936.97 88888.00 2012-07-01 19:10:56.875 183 12545.90 104.58 54936.97 88888.00 2012-07-01 19:10:57.000 183 12545.88 104.62 54936.97 88888.00 2012-07-01 19:10:57.125 183 12545.92 104.60 54937.00 88888.00 2012-07-01 19:10:57.250 183 12545.88 104.60 54937.00 88888.00 2012-07-01 19:10:57.375 183 12545.90 104.60 54937.00 88888.00 2012-07-01 19:10:57.500 183 12545.98 104.60 54937.00 88888.00 2012-07-01 19:10:57.625 183 12546.00 104.58 54936.97 88888.00 2012-07-01 19:10:57.750 183 12545.98 104.53 54936.97 88888.00 2012-07-01 19:10:57.875 183 12545.95 104.53 54936.95 88888.00 2012-07-01 19:10:58.000 183 12546.00 104.53 54936.97 88888.00 2012-07-01 19:10:58.125 183 12546.05 104.53 54937.00 88888.00 2012-07-01 19:10:58.250 183 12546.02 104.45 54937.00 88888.00 2012-07-01 19:10:58.375 183 12546.08 104.47 54936.95 88888.00 2012-07-01 19:10:58.500 183 12546.12 104.47 54936.97 88888.00 2012-07-01 19:10:58.625 183 12546.15 104.47 54936.97 88888.00 2012-07-01 19:10:58.750 183 12546.15 104.50 54936.97 88888.00 2012-07-01 19:10:58.875 183 12546.20 104.50 54937.00 88888.00 2012-07-01 19:10:59.000 183 12546.23 104.47 54936.97 88888.00 2012-07-01 19:10:59.125 183 12546.23 104.45 54937.00 88888.00 2012-07-01 19:10:59.250 183 12546.25 104.40 54936.97 88888.00 2012-07-01 19:10:59.375 183 12546.27 104.40 54936.97 88888.00 2012-07-01 19:10:59.500 183 12546.25 104.42 54937.00 88888.00 2012-07-01 19:10:59.625 183 12546.23 104.38 54936.97 88888.00 2012-07-01 19:10:59.750 183 12546.25 104.40 54937.00 88888.00 2012-07-01 19:10:59.875 183 12546.27 104.42 54937.00 88888.00 2012-07-01 19:11:00.000 183 12546.27 104.42 54937.00 88888.00 2012-07-01 19:11:00.125 183 12546.30 104.38 54937.00 88888.00 2012-07-01 19:11:00.250 183 12546.35 104.38 54937.03 88888.00 2012-07-01 19:11:00.375 183 12546.42 104.38 54937.00 88888.00 2012-07-01 19:11:00.500 183 12546.42 104.38 54937.00 88888.00 2012-07-01 19:11:00.625 183 12546.45 104.35 54937.00 88888.00 2012-07-01 19:11:00.750 183 12546.45 104.33 54937.03 88888.00 2012-07-01 19:11:00.875 183 12546.42 104.28 54937.00 88888.00 2012-07-01 19:11:01.000 183 12546.40 104.28 54936.97 88888.00 2012-07-01 19:11:01.125 183 12546.38 104.30 54937.00 88888.00 2012-07-01 19:11:01.250 183 12546.30 104.25 54937.00 88888.00 2012-07-01 19:11:01.375 183 12546.33 104.22 54937.00 88888.00 2012-07-01 19:11:01.500 183 12546.38 104.22 54937.00 88888.00 2012-07-01 19:11:01.625 183 12546.40 104.22 54937.03 88888.00 2012-07-01 19:11:01.750 183 12546.48 104.25 54937.05 88888.00 2012-07-01 19:11:01.875 183 12546.50 104.25 54937.00 88888.00 2012-07-01 19:11:02.000 183 12546.45 104.20 54937.03 88888.00 2012-07-01 19:11:02.125 183 12546.45 104.20 54937.00 88888.00 2012-07-01 19:11:02.250 183 12546.38 104.20 54937.00 88888.00 2012-07-01 19:11:02.375 183 12546.40 104.22 54937.03 88888.00 2012-07-01 19:11:02.500 183 12546.40 104.22 54937.00 88888.00 2012-07-01 19:11:02.625 183 12546.40 104.22 54937.00 88888.00 2012-07-01 19:11:02.750 183 12546.42 104.20 54937.00 88888.00 2012-07-01 19:11:02.875 183 12546.48 104.22 54937.00 88888.00 2012-07-01 19:11:03.000 183 12546.42 104.20 54937.00 88888.00 2012-07-01 19:11:03.125 183 12546.48 104.17 54937.00 88888.00 2012-07-01 19:11:03.250 183 12546.48 104.17 54937.03 88888.00 2012-07-01 19:11:03.375 183 12546.58 104.22 54937.03 88888.00 2012-07-01 19:11:03.500 183 12546.58 104.20 54937.05 88888.00 2012-07-01 19:11:03.625 183 12546.52 104.12 54937.00 88888.00 2012-07-01 19:11:03.750 183 12546.50 104.15 54937.05 88888.00 2012-07-01 19:11:03.875 183 12546.52 104.10 54937.00 88888.00 2012-07-01 19:11:04.000 183 12546.60 104.12 54937.03 88888.00 2012-07-01 19:11:04.125 183 12546.55 104.15 54937.07 88888.00 2012-07-01 19:11:04.250 183 12546.50 104.12 54937.05 88888.00 2012-07-01 19:11:04.375 183 12546.55 104.12 54937.05 88888.00 2012-07-01 19:11:04.500 183 12546.50 104.12 54937.07 88888.00 2012-07-01 19:11:04.625 183 12546.50 104.15 54937.07 88888.00 2012-07-01 19:11:04.750 183 12546.48 104.12 54937.05 88888.00 2012-07-01 19:11:04.875 183 12546.45 104.15 54937.07 88888.00 2012-07-01 19:11:05.000 183 12546.48 104.10 54937.05 88888.00 2012-07-01 19:11:05.125 183 12546.50 104.12 54937.10 88888.00 2012-07-01 19:11:05.250 183 12546.45 104.15 54937.12 88888.00 2012-07-01 19:11:05.375 183 12546.48 104.15 54937.12 88888.00 2012-07-01 19:11:05.500 183 12546.45 104.15 54937.10 88888.00 2012-07-01 19:11:05.625 183 12546.42 104.12 54937.10 88888.00 2012-07-01 19:11:05.750 183 12546.38 104.10 54937.07 88888.00 2012-07-01 19:11:05.875 183 12546.38 104.10 54937.07 88888.00 2012-07-01 19:11:06.000 183 12546.40 104.12 54937.10 88888.00 2012-07-01 19:11:06.125 183 12546.40 104.15 54937.10 88888.00 2012-07-01 19:11:06.250 183 12546.40 104.15 54937.12 88888.00 2012-07-01 19:11:06.375 183 12546.45 104.20 54937.15 88888.00 2012-07-01 19:11:06.500 183 12546.45 104.22 54937.15 88888.00 2012-07-01 19:11:06.625 183 12546.42 104.22 54937.12 88888.00 2012-07-01 19:11:06.750 183 12546.42 104.17 54937.12 88888.00 2012-07-01 19:11:06.875 183 12546.42 104.20 54937.12 88888.00 2012-07-01 19:11:07.000 183 12546.42 104.20 54937.12 88888.00 2012-07-01 19:11:07.125 183 12546.45 104.20 54937.10 88888.00 2012-07-01 19:11:07.250 183 12546.35 104.22 54937.12 88888.00 2012-07-01 19:11:07.375 183 12546.35 104.25 54937.12 88888.00 2012-07-01 19:11:07.500 183 12546.35 104.25 54937.15 88888.00 2012-07-01 19:11:07.625 183 12546.30 104.22 54937.18 88888.00 2012-07-01 19:11:07.750 183 12546.30 104.25 54937.18 88888.00 2012-07-01 19:11:07.875 183 12546.35 104.28 54937.18 88888.00 2012-07-01 19:11:08.000 183 12546.38 104.28 54937.18 88888.00 2012-07-01 19:11:08.125 183 12546.40 104.30 54937.18 88888.00 2012-07-01 19:11:08.250 183 12546.27 104.33 54937.20 88888.00 2012-07-01 19:11:08.375 183 12546.20 104.33 54937.20 88888.00 2012-07-01 19:11:08.500 183 12546.17 104.35 54937.20 88888.00 2012-07-01 19:11:08.625 183 12546.20 104.35 54937.18 88888.00 2012-07-01 19:11:08.750 183 12546.20 104.35 54937.20 88888.00 2012-07-01 19:11:08.875 183 12546.23 104.35 54937.20 88888.00 2012-07-01 19:11:09.000 183 12546.20 104.38 54937.20 88888.00 2012-07-01 19:11:09.125 183 12546.15 104.33 54937.18 88888.00 2012-07-01 19:11:09.250 183 12546.08 104.33 54937.20 88888.00 2012-07-01 19:11:09.375 183 12546.12 104.38 54937.22 88888.00 2012-07-01 19:11:09.500 183 12546.17 104.38 54937.22 88888.00 2012-07-01 19:11:09.625 183 12546.23 104.38 54937.22 88888.00 2012-07-01 19:11:09.750 183 12546.23 104.40 54937.22 88888.00 2012-07-01 19:11:09.875 183 12546.15 104.38 54937.22 88888.00 2012-07-01 19:11:10.000 183 12546.10 104.38 54937.20 88888.00 2012-07-01 19:11:10.125 183 12546.02 104.42 54937.22 88888.00 2012-07-01 19:11:10.250 183 12546.02 104.42 54937.25 88888.00 2012-07-01 19:11:10.375 183 12546.15 104.45 54937.25 88888.00 2012-07-01 19:11:10.500 183 12546.15 104.42 54937.25 88888.00 2012-07-01 19:11:10.625 183 12546.12 104.45 54937.22 88888.00 2012-07-01 19:11:10.750 183 12546.12 104.42 54937.22 88888.00 2012-07-01 19:11:10.875 183 12546.12 104.45 54937.22 88888.00 2012-07-01 19:11:11.000 183 12546.12 104.47 54937.25 88888.00 2012-07-01 19:11:11.125 183 12546.10 104.47 54937.28 88888.00 2012-07-01 19:11:11.250 183 12546.10 104.45 54937.30 88888.00 2012-07-01 19:11:11.375 183 12546.10 104.47 54937.25 88888.00 2012-07-01 19:11:11.500 183 12546.12 104.50 54937.30 88888.00 2012-07-01 19:11:11.625 183 12546.10 104.53 54937.30 88888.00 2012-07-01 19:11:11.750 183 12546.02 104.50 54937.30 88888.00 2012-07-01 19:11:11.875 183 12546.08 104.50 54937.30 88888.00 2012-07-01 19:11:12.000 183 12546.17 104.50 54937.30 88888.00 2012-07-01 19:11:12.125 183 12546.20 104.45 54937.30 88888.00 2012-07-01 19:11:12.250 183 12546.12 104.42 54937.28 88888.00 2012-07-01 19:11:12.375 183 12546.12 104.42 54937.30 88888.00 2012-07-01 19:11:12.500 183 12546.12 104.45 54937.28 88888.00 2012-07-01 19:11:12.625 183 12546.15 104.50 54937.30 88888.00 2012-07-01 19:11:12.750 183 12546.17 104.50 54937.32 88888.00 2012-07-01 19:11:12.875 183 12546.15 104.47 54937.32 88888.00 2012-07-01 19:11:13.000 183 12546.10 104.42 54937.30 88888.00 2012-07-01 19:11:13.125 183 12546.15 104.45 54937.30 88888.00 2012-07-01 19:11:13.250 183 12546.12 104.47 54937.30 88888.00 2012-07-01 19:11:13.375 183 12546.05 104.47 54937.32 88888.00 2012-07-01 19:11:13.500 183 12546.02 104.45 54937.30 88888.00 2012-07-01 19:11:13.625 183 12546.10 104.45 54937.30 88888.00 2012-07-01 19:11:13.750 183 12546.17 104.45 54937.32 88888.00 2012-07-01 19:11:13.875 183 12546.10 104.42 54937.32 88888.00 2012-07-01 19:11:14.000 183 12546.05 104.42 54937.32 88888.00 2012-07-01 19:11:14.125 183 12546.05 104.40 54937.32 88888.00 2012-07-01 19:11:14.250 183 12546.02 104.40 54937.32 88888.00 2012-07-01 19:11:14.375 183 12546.05 104.45 54937.35 88888.00 2012-07-01 19:11:14.500 183 12545.98 104.47 54937.32 88888.00 2012-07-01 19:11:14.625 183 12545.92 104.47 54937.32 88888.00 2012-07-01 19:11:14.750 183 12545.95 104.50 54937.38 88888.00 2012-07-01 19:11:14.875 183 12545.98 104.50 54937.38 88888.00 2012-07-01 19:11:15.000 183 12546.02 104.47 54937.35 88888.00 2012-07-01 19:11:15.125 183 12546.02 104.47 54937.35 88888.00 2012-07-01 19:11:15.250 183 12545.98 104.45 54937.35 88888.00 2012-07-01 19:11:15.375 183 12546.00 104.45 54937.32 88888.00 2012-07-01 19:11:15.500 183 12546.00 104.47 54937.35 88888.00 2012-07-01 19:11:15.625 183 12546.05 104.50 54937.35 88888.00 2012-07-01 19:11:15.750 183 12546.05 104.53 54937.35 88888.00 2012-07-01 19:11:15.875 183 12546.02 104.55 54937.35 88888.00 2012-07-01 19:11:16.000 183 12546.05 104.55 54937.35 88888.00 2012-07-01 19:11:16.125 183 12546.02 104.47 54937.35 88888.00 2012-07-01 19:11:16.250 183 12546.02 104.47 54937.40 88888.00 2012-07-01 19:11:16.375 183 12546.00 104.53 54937.38 88888.00 2012-07-01 19:11:16.500 183 12546.00 104.53 54937.38 88888.00 2012-07-01 19:11:16.625 183 12546.00 104.53 54937.40 88888.00 2012-07-01 19:11:16.750 183 12546.02 104.50 54937.38 88888.00 2012-07-01 19:11:16.875 183 12546.02 104.45 54937.40 88888.00 2012-07-01 19:11:17.000 183 12546.05 104.50 54937.40 88888.00 2012-07-01 19:11:17.125 183 12546.02 104.55 54937.40 88888.00 2012-07-01 19:11:17.250 183 12546.00 104.50 54937.40 88888.00 2012-07-01 19:11:17.375 183 12546.02 104.55 54937.43 88888.00 2012-07-01 19:11:17.500 183 12545.98 104.53 54937.40 88888.00 2012-07-01 19:11:17.625 183 12546.02 104.53 54937.40 88888.00 2012-07-01 19:11:17.750 183 12546.08 104.53 54937.38 88888.00 2012-07-01 19:11:17.875 183 12546.10 104.53 54937.38 88888.00 2012-07-01 19:11:18.000 183 12546.08 104.50 54937.38 88888.00 2012-07-01 19:11:18.125 183 12546.10 104.53 54937.38 88888.00 2012-07-01 19:11:18.250 183 12546.12 104.53 54937.40 88888.00 2012-07-01 19:11:18.375 183 12546.17 104.55 54937.43 88888.00 2012-07-01 19:11:18.500 183 12546.12 104.53 54937.40 88888.00 2012-07-01 19:11:18.625 183 12546.12 104.53 54937.40 88888.00 2012-07-01 19:11:18.750 183 12546.17 104.53 54937.38 88888.00 2012-07-01 19:11:18.875 183 12546.20 104.53 54937.40 88888.00 2012-07-01 19:11:19.000 183 12546.20 104.53 54937.38 88888.00 2012-07-01 19:11:19.125 183 12546.27 104.55 54937.43 88888.00 2012-07-01 19:11:19.250 183 12546.25 104.50 54937.38 88888.00 2012-07-01 19:11:19.375 183 12546.27 104.50 54937.38 88888.00 2012-07-01 19:11:19.500 183 12546.27 104.50 54937.40 88888.00 2012-07-01 19:11:19.625 183 12546.23 104.50 54937.40 88888.00 2012-07-01 19:11:19.750 183 12546.23 104.53 54937.40 88888.00 2012-07-01 19:11:19.875 183 12546.27 104.53 54937.43 88888.00 2012-07-01 19:11:20.000 183 12546.33 104.53 54937.43 88888.00 2012-07-01 19:11:20.125 183 12546.33 104.53 54937.45 88888.00 2012-07-01 19:11:20.250 183 12546.27 104.55 54937.45 88888.00 2012-07-01 19:11:20.375 183 12546.30 104.55 54937.43 88888.00 2012-07-01 19:11:20.500 183 12546.33 104.53 54937.43 88888.00 2012-07-01 19:11:20.625 183 12546.38 104.55 54937.43 88888.00 2012-07-01 19:11:20.750 183 12546.38 104.55 54937.43 88888.00 2012-07-01 19:11:20.875 183 12546.35 104.58 54937.40 88888.00 2012-07-01 19:11:21.000 183 12546.38 104.55 54937.38 88888.00 2012-07-01 19:11:21.125 183 12546.38 104.53 54937.38 88888.00 2012-07-01 19:11:21.250 183 12546.38 104.53 54937.40 88888.00 2012-07-01 19:11:21.375 183 12546.38 104.55 54937.38 88888.00 2012-07-01 19:11:21.500 183 12546.40 104.58 54937.40 88888.00 2012-07-01 19:11:21.625 183 12546.38 104.58 54937.40 88888.00 2012-07-01 19:11:21.750 183 12546.40 104.53 54937.40 88888.00 2012-07-01 19:11:21.875 183 12546.40 104.50 54937.43 88888.00 2012-07-01 19:11:22.000 183 12546.38 104.55 54937.43 88888.00 2012-07-01 19:11:22.125 183 12546.38 104.55 54937.43 88888.00 2012-07-01 19:11:22.250 183 12546.42 104.53 54937.40 88888.00 2012-07-01 19:11:22.375 183 12546.48 104.50 54937.38 88888.00 2012-07-01 19:11:22.500 183 12546.42 104.50 54937.38 88888.00 2012-07-01 19:11:22.625 183 12546.45 104.53 54937.40 88888.00 2012-07-01 19:11:22.750 183 12546.45 104.58 54937.40 88888.00 2012-07-01 19:11:22.875 183 12546.38 104.53 54937.40 88888.00 2012-07-01 19:11:23.000 183 12546.38 104.53 54937.40 88888.00 2012-07-01 19:11:23.125 183 12546.40 104.55 54937.43 88888.00 2012-07-01 19:11:23.250 183 12546.40 104.55 54937.40 88888.00 2012-07-01 19:11:23.375 183 12546.45 104.53 54937.38 88888.00 2012-07-01 19:11:23.500 183 12546.45 104.58 54937.43 88888.00 2012-07-01 19:11:23.625 183 12546.52 104.58 54937.43 88888.00 2012-07-01 19:11:23.750 183 12546.52 104.58 54937.43 88888.00 2012-07-01 19:11:23.875 183 12546.55 104.55 54937.40 88888.00 2012-07-01 19:11:24.000 183 12546.52 104.55 54937.40 88888.00 2012-07-01 19:11:24.125 183 12546.55 104.58 54937.43 88888.00 2012-07-01 19:11:24.250 183 12546.58 104.53 54937.40 88888.00 2012-07-01 19:11:24.375 183 12546.62 104.58 54937.40 88888.00 2012-07-01 19:11:24.500 183 12546.60 104.58 54937.38 88888.00 2012-07-01 19:11:24.625 183 12546.65 104.58 54937.40 88888.00 2012-07-01 19:11:24.750 183 12546.67 104.55 54937.40 88888.00 2012-07-01 19:11:24.875 183 12546.75 104.55 54937.40 88888.00 2012-07-01 19:11:25.000 183 12546.70 104.55 54937.40 88888.00 2012-07-01 19:11:25.125 183 12546.67 104.58 54937.38 88888.00 2012-07-01 19:11:25.250 183 12546.77 104.55 54937.40 88888.00 2012-07-01 19:11:25.375 183 12546.85 104.50 54937.40 88888.00 2012-07-01 19:11:25.500 183 12546.75 104.55 54937.40 88888.00 2012-07-01 19:11:25.625 183 12546.73 104.60 54937.43 88888.00 2012-07-01 19:11:25.750 183 12546.77 104.60 54937.43 88888.00 2012-07-01 19:11:25.875 183 12546.83 104.58 54937.40 88888.00 2012-07-01 19:11:26.000 183 12546.75 104.55 54937.40 88888.00 2012-07-01 19:11:26.125 183 12546.73 104.55 54937.38 88888.00 2012-07-01 19:11:26.250 183 12546.83 104.58 54937.43 88888.00 2012-07-01 19:11:26.375 183 12546.92 104.58 54937.43 88888.00 2012-07-01 19:11:26.500 183 12546.85 104.58 54937.40 88888.00 2012-07-01 19:11:26.625 183 12546.80 104.60 54937.40 88888.00 2012-07-01 19:11:26.750 183 12546.83 104.60 54937.40 88888.00 2012-07-01 19:11:26.875 183 12546.85 104.58 54937.38 88888.00 2012-07-01 19:11:27.000 183 12546.92 104.58 54937.40 88888.00 2012-07-01 19:11:27.125 183 12546.92 104.60 54937.38 88888.00 2012-07-01 19:11:27.250 183 12546.88 104.60 54937.40 88888.00 2012-07-01 19:11:27.375 183 12546.88 104.60 54937.43 88888.00 2012-07-01 19:11:27.500 183 12546.88 104.58 54937.43 88888.00 2012-07-01 19:11:27.625 183 12546.92 104.60 54937.40 88888.00 2012-07-01 19:11:27.750 183 12547.00 104.58 54937.38 88888.00 2012-07-01 19:11:27.875 183 12547.00 104.58 54937.40 88888.00 2012-07-01 19:11:28.000 183 12546.95 104.60 54937.40 88888.00 2012-07-01 19:11:28.125 183 12546.95 104.60 54937.43 88888.00 2012-07-01 19:11:28.250 183 12546.92 104.60 54937.43 88888.00 2012-07-01 19:11:28.375 183 12546.95 104.60 54937.40 88888.00 2012-07-01 19:11:28.500 183 12547.00 104.55 54937.38 88888.00 2012-07-01 19:11:28.625 183 12547.05 104.60 54937.38 88888.00 2012-07-01 19:11:28.750 183 12547.10 104.62 54937.43 88888.00 2012-07-01 19:11:28.875 183 12547.10 104.62 54937.43 88888.00 2012-07-01 19:11:29.000 183 12547.05 104.60 54937.43 88888.00 2012-07-01 19:11:29.125 183 12547.00 104.62 54937.40 88888.00 2012-07-01 19:11:29.250 183 12547.02 104.58 54937.40 88888.00 2012-07-01 19:11:29.375 183 12547.08 104.62 54937.40 88888.00 2012-07-01 19:11:29.500 183 12547.10 104.60 54937.40 88888.00 2012-07-01 19:11:29.625 183 12547.08 104.58 54937.43 88888.00 2012-07-01 19:11:29.750 183 12547.08 104.62 54937.43 88888.00 2012-07-01 19:11:29.875 183 12547.08 104.62 54937.40 88888.00 2012-07-01 19:11:30.000 183 12547.05 104.58 54937.40 88888.00 2012-07-01 19:11:30.125 183 12547.02 104.60 54937.43 88888.00 2012-07-01 19:11:30.250 183 12547.02 104.60 54937.45 88888.00 2012-07-01 19:11:30.375 183 12547.15 104.60 54937.45 88888.00 2012-07-01 19:11:30.500 183 12547.15 104.60 54937.43 88888.00 2012-07-01 19:11:30.625 183 12547.08 104.60 54937.45 88888.00 2012-07-01 19:11:30.750 183 12547.08 104.60 54937.43 88888.00 2012-07-01 19:11:30.875 183 12547.12 104.60 54937.43 88888.00 2012-07-01 19:11:31.000 183 12547.17 104.60 54937.43 88888.00 2012-07-01 19:11:31.125 183 12547.23 104.60 54937.43 88888.00 2012-07-01 19:11:31.250 183 12547.23 104.58 54937.45 88888.00 2012-07-01 19:11:31.375 183 12547.23 104.60 54937.47 88888.00 2012-07-01 19:11:31.500 183 12547.23 104.58 54937.47 88888.00 2012-07-01 19:11:31.625 183 12547.23 104.58 54937.43 88888.00 2012-07-01 19:11:31.750 183 12547.20 104.55 54937.40 88888.00 2012-07-01 19:11:31.875 183 12547.20 104.58 54937.45 88888.00 2012-07-01 19:11:32.000 183 12547.20 104.58 54937.47 88888.00 2012-07-01 19:11:32.125 183 12547.17 104.58 54937.50 88888.00 2012-07-01 19:11:32.250 183 12547.23 104.58 54937.50 88888.00 2012-07-01 19:11:32.375 183 12547.27 104.60 54937.47 88888.00 2012-07-01 19:11:32.500 183 12547.30 104.58 54937.45 88888.00 2012-07-01 19:11:32.625 183 12547.30 104.58 54937.45 88888.00 2012-07-01 19:11:32.750 183 12547.25 104.58 54937.45 88888.00 2012-07-01 19:11:32.875 183 12547.23 104.58 54937.47 88888.00 2012-07-01 19:11:33.000 183 12547.23 104.58 54937.43 88888.00 2012-07-01 19:11:33.125 183 12547.23 104.58 54937.43 88888.00 2012-07-01 19:11:33.250 183 12547.25 104.58 54937.45 88888.00 2012-07-01 19:11:33.375 183 12547.27 104.58 54937.47 88888.00 2012-07-01 19:11:33.500 183 12547.27 104.58 54937.45 88888.00 2012-07-01 19:11:33.625 183 12547.30 104.58 54937.45 88888.00 2012-07-01 19:11:33.750 183 12547.27 104.58 54937.45 88888.00 2012-07-01 19:11:33.875 183 12547.27 104.55 54937.43 88888.00 2012-07-01 19:11:34.000 183 12547.27 104.53 54937.45 88888.00 2012-07-01 19:11:34.125 183 12547.25 104.53 54937.45 88888.00 2012-07-01 19:11:34.250 183 12547.23 104.55 54937.47 88888.00 2012-07-01 19:11:34.375 183 12547.27 104.55 54937.45 88888.00 2012-07-01 19:11:34.500 183 12547.35 104.55 54937.45 88888.00 2012-07-01 19:11:34.625 183 12547.42 104.55 54937.43 88888.00 2012-07-01 19:11:34.750 183 12547.50 104.55 54937.45 88888.00 2012-07-01 19:11:34.875 183 12547.55 104.58 54937.47 88888.00 2012-07-01 19:11:35.000 183 12547.42 104.55 54937.45 88888.00 2012-07-01 19:11:35.125 183 12547.33 104.55 54937.47 88888.00 2012-07-01 19:11:35.250 183 12547.30 104.53 54937.47 88888.00 2012-07-01 19:11:35.375 183 12547.35 104.58 54937.47 88888.00 2012-07-01 19:11:35.500 183 12547.38 104.58 54937.50 88888.00 2012-07-01 19:11:35.625 183 12547.45 104.58 54937.53 88888.00 2012-07-01 19:11:35.750 183 12547.42 104.55 54937.50 88888.00 2012-07-01 19:11:35.875 183 12547.38 104.55 54937.50 88888.00 2012-07-01 19:11:36.000 183 12547.40 104.55 54937.53 88888.00 2012-07-01 19:11:36.125 183 12547.45 104.53 54937.55 88888.00 2012-07-01 19:11:36.250 183 12547.42 104.47 54937.53 88888.00 2012-07-01 19:11:36.375 183 12547.38 104.50 54937.55 88888.00 2012-07-01 19:11:36.500 183 12547.40 104.53 54937.57 88888.00 2012-07-01 19:11:36.625 183 12547.38 104.47 54937.55 88888.00 2012-07-01 19:11:36.750 183 12547.33 104.47 54937.53 88888.00 2012-07-01 19:11:36.875 183 12547.33 104.50 54937.55 88888.00 2012-07-01 19:11:37.000 183 12547.33 104.53 54937.55 88888.00 2012-07-01 19:11:37.125 183 12547.35 104.47 54937.55 88888.00 2012-07-01 19:11:37.250 183 12547.33 104.47 54937.55 88888.00 2012-07-01 19:11:37.375 183 12547.38 104.47 54937.55 88888.00 2012-07-01 19:11:37.500 183 12547.40 104.50 54937.57 88888.00 2012-07-01 19:11:37.625 183 12547.35 104.47 54937.55 88888.00 2012-07-01 19:11:37.750 183 12547.33 104.53 54937.57 88888.00 2012-07-01 19:11:37.875 183 12547.40 104.53 54937.55 88888.00 2012-07-01 19:11:38.000 183 12547.45 104.50 54937.53 88888.00 2012-07-01 19:11:38.125 183 12547.42 104.45 54937.55 88888.00 2012-07-01 19:11:38.250 183 12547.42 104.42 54937.55 88888.00 2012-07-01 19:11:38.375 183 12547.48 104.45 54937.55 88888.00 2012-07-01 19:11:38.500 183 12547.50 104.45 54937.50 88888.00 2012-07-01 19:11:38.625 183 12547.55 104.42 54937.50 88888.00 2012-07-01 19:11:38.750 183 12547.58 104.42 54937.50 88888.00 2012-07-01 19:11:38.875 183 12547.52 104.42 54937.53 88888.00 2012-07-01 19:11:39.000 183 12547.48 104.42 54937.53 88888.00 2012-07-01 19:11:39.125 183 12547.50 104.42 54937.53 88888.00 2012-07-01 19:11:39.250 183 12547.48 104.40 54937.55 88888.00 2012-07-01 19:11:39.375 183 12547.55 104.42 54937.55 88888.00 2012-07-01 19:11:39.500 183 12547.60 104.42 54937.57 88888.00 2012-07-01 19:11:39.625 183 12547.55 104.40 54937.55 88888.00 2012-07-01 19:11:39.750 183 12547.52 104.38 54937.53 88888.00 2012-07-01 19:11:39.875 183 12547.55 104.38 54937.55 88888.00 2012-07-01 19:11:40.000 183 12547.58 104.40 54937.53 88888.00 2012-07-01 19:11:40.125 183 12547.62 104.38 54937.53 88888.00 2012-07-01 19:11:40.250 183 12547.62 104.35 54937.50 88888.00 2012-07-01 19:11:40.375 183 12547.62 104.38 54937.47 88888.00 2012-07-01 19:11:40.500 183 12547.60 104.33 54937.50 88888.00 2012-07-01 19:11:40.625 183 12547.60 104.35 54937.53 88888.00 2012-07-01 19:11:40.750 183 12547.65 104.35 54937.55 88888.00 2012-07-01 19:11:40.875 183 12547.67 104.30 54937.53 88888.00 2012-07-01 19:11:41.000 183 12547.65 104.30 54937.53 88888.00 2012-07-01 19:11:41.125 183 12547.67 104.28 54937.57 88888.00 2012-07-01 19:11:41.250 183 12547.62 104.30 54937.60 88888.00 2012-07-01 19:11:41.375 183 12547.67 104.28 54937.57 88888.00 2012-07-01 19:11:41.500 183 12547.65 104.33 54937.57 88888.00 2012-07-01 19:11:41.625 183 12547.65 104.35 54937.60 88888.00 2012-07-01 19:11:41.750 183 12547.65 104.33 54937.57 88888.00 2012-07-01 19:11:41.875 183 12547.70 104.30 54937.60 88888.00 2012-07-01 19:11:42.000 183 12547.73 104.25 54937.57 88888.00 2012-07-01 19:11:42.125 183 12547.73 104.28 54937.60 88888.00 2012-07-01 19:11:42.250 183 12547.67 104.28 54937.60 88888.00 2012-07-01 19:11:42.375 183 12547.62 104.28 54937.57 88888.00 2012-07-01 19:11:42.500 183 12547.67 104.28 54937.57 88888.00 2012-07-01 19:11:42.625 183 12547.70 104.25 54937.57 88888.00 2012-07-01 19:11:42.750 183 12547.65 104.20 54937.53 88888.00 2012-07-01 19:11:42.875 183 12547.62 104.20 54937.55 88888.00 2012-07-01 19:11:43.000 183 12547.67 104.20 54937.55 88888.00 2012-07-01 19:11:43.125 183 12547.67 104.20 54937.55 88888.00 2012-07-01 19:11:43.250 183 12547.60 104.15 54937.57 88888.00 2012-07-01 19:11:43.375 183 12547.73 104.20 54937.55 88888.00 2012-07-01 19:11:43.500 183 12547.73 104.20 54937.57 88888.00 2012-07-01 19:11:43.625 183 12547.65 104.17 54937.57 88888.00 2012-07-01 19:11:43.750 183 12547.67 104.15 54937.57 88888.00 2012-07-01 19:11:43.875 183 12547.75 104.17 54937.60 88888.00 2012-07-01 19:11:44.000 183 12547.85 104.12 54937.57 88888.00 2012-07-01 19:11:44.125 183 12547.85 104.12 54937.57 88888.00 2012-07-01 19:11:44.250 183 12547.88 104.10 54937.60 88888.00 2012-07-01 19:11:44.375 183 12547.90 104.12 54937.60 88888.00 2012-07-01 19:11:44.500 183 12547.90 104.10 54937.60 88888.00 2012-07-01 19:11:44.625 183 12547.92 104.12 54937.57 88888.00 2012-07-01 19:11:44.750 183 12547.90 104.12 54937.60 88888.00 2012-07-01 19:11:44.875 183 12547.88 104.10 54937.60 88888.00 2012-07-01 19:11:45.000 183 12547.88 104.10 54937.57 88888.00 2012-07-01 19:11:45.125 183 12547.88 104.12 54937.57 88888.00 2012-07-01 19:11:45.250 183 12547.85 104.08 54937.60 88888.00 2012-07-01 19:11:45.375 183 12547.85 104.10 54937.57 88888.00 2012-07-01 19:11:45.500 183 12547.83 104.08 54937.60 88888.00 2012-07-01 19:11:45.625 183 12547.88 104.05 54937.60 88888.00 2012-07-01 19:11:45.750 183 12547.90 104.08 54937.60 88888.00 2012-07-01 19:11:45.875 183 12547.83 104.08 54937.62 88888.00 2012-07-01 19:11:46.000 183 12547.83 104.08 54937.60 88888.00 2012-07-01 19:11:46.125 183 12547.88 104.05 54937.62 88888.00 2012-07-01 19:11:46.250 183 12547.88 104.05 54937.60 88888.00 2012-07-01 19:11:46.375 183 12547.95 104.03 54937.60 88888.00 2012-07-01 19:11:46.500 183 12547.95 104.03 54937.60 88888.00 2012-07-01 19:11:46.625 183 12547.95 104.03 54937.57 88888.00 2012-07-01 19:11:46.750 183 12547.95 104.03 54937.57 88888.00 2012-07-01 19:11:46.875 183 12547.95 104.05 54937.57 88888.00 2012-07-01 19:11:47.000 183 12547.92 104.05 54937.57 88888.00 2012-07-01 19:11:47.125 183 12547.92 104.03 54937.60 88888.00 2012-07-01 19:11:47.250 183 12547.95 104.03 54937.62 88888.00 2012-07-01 19:11:47.375 183 12547.95 104.05 54937.60 88888.00 2012-07-01 19:11:47.500 183 12548.02 104.08 54937.62 88888.00 2012-07-01 19:11:47.625 183 12548.05 104.08 54937.60 88888.00 2012-07-01 19:11:47.750 183 12548.08 104.05 54937.60 88888.00 2012-07-01 19:11:47.875 183 12548.10 104.05 54937.60 88888.00 2012-07-01 19:11:48.000 183 12548.10 104.03 54937.62 88888.00 2012-07-01 19:11:48.125 183 12548.05 104.08 54937.62 88888.00 2012-07-01 19:11:48.250 183 12548.05 104.10 54937.62 88888.00 2012-07-01 19:11:48.375 183 12548.02 104.08 54937.62 88888.00 2012-07-01 19:11:48.500 183 12548.00 104.05 54937.60 88888.00 2012-07-01 19:11:48.625 183 12547.98 104.05 54937.60 88888.00 2012-07-01 19:11:48.750 183 12547.95 104.10 54937.62 88888.00 2012-07-01 19:11:48.875 183 12548.00 104.08 54937.60 88888.00 2012-07-01 19:11:49.000 183 12548.02 104.08 54937.62 88888.00 2012-07-01 19:11:49.125 183 12548.00 104.08 54937.62 88888.00 2012-07-01 19:11:49.250 183 12547.98 104.05 54937.65 88888.00 2012-07-01 19:11:49.375 183 12547.95 104.03 54937.62 88888.00 2012-07-01 19:11:49.500 183 12547.92 104.03 54937.62 88888.00 2012-07-01 19:11:49.625 183 12548.00 104.08 54937.68 88888.00 2012-07-01 19:11:49.750 183 12548.02 104.10 54937.65 88888.00 2012-07-01 19:11:49.875 183 12547.98 104.05 54937.65 88888.00 2012-07-01 19:11:50.000 183 12548.02 104.05 54937.65 88888.00 2012-07-01 19:11:50.125 183 12548.05 104.08 54937.65 88888.00 2012-07-01 19:11:50.250 183 12548.05 104.08 54937.65 88888.00 2012-07-01 19:11:50.375 183 12548.10 104.10 54937.65 88888.00 2012-07-01 19:11:50.500 183 12548.05 104.15 54937.68 88888.00 2012-07-01 19:11:50.625 183 12548.05 104.15 54937.68 88888.00 2012-07-01 19:11:50.750 183 12548.02 104.12 54937.68 88888.00 2012-07-01 19:11:50.875 183 12548.00 104.10 54937.68 88888.00 2012-07-01 19:11:51.000 183 12548.02 104.08 54937.68 88888.00 2012-07-01 19:11:51.125 183 12547.98 104.08 54937.65 88888.00 2012-07-01 19:11:51.250 183 12547.98 104.10 54937.68 88888.00 2012-07-01 19:11:51.375 183 12548.02 104.10 54937.72 88888.00 2012-07-01 19:11:51.500 183 12548.00 104.12 54937.70 88888.00 2012-07-01 19:11:51.625 183 12547.95 104.10 54937.70 88888.00 2012-07-01 19:11:51.750 183 12547.95 104.10 54937.70 88888.00 2012-07-01 19:11:51.875 183 12547.92 104.10 54937.70 88888.00 2012-07-01 19:11:52.000 183 12547.95 104.12 54937.70 88888.00 2012-07-01 19:11:52.125 183 12547.92 104.12 54937.70 88888.00 2012-07-01 19:11:52.250 183 12547.90 104.10 54937.70 88888.00 2012-07-01 19:11:52.375 183 12547.92 104.10 54937.70 88888.00 2012-07-01 19:11:52.500 183 12547.90 104.12 54937.72 88888.00 2012-07-01 19:11:52.625 183 12547.90 104.15 54937.75 88888.00 2012-07-01 19:11:52.750 183 12547.95 104.15 54937.72 88888.00 2012-07-01 19:11:52.875 183 12547.98 104.17 54937.75 88888.00 2012-07-01 19:11:53.000 183 12547.95 104.12 54937.72 88888.00 2012-07-01 19:11:53.125 183 12547.98 104.15 54937.72 88888.00 2012-07-01 19:11:53.250 183 12547.95 104.15 54937.75 88888.00 2012-07-01 19:11:53.375 183 12547.95 104.17 54937.75 88888.00 2012-07-01 19:11:53.500 183 12547.95 104.17 54937.75 88888.00 2012-07-01 19:11:53.625 183 12547.92 104.22 54937.72 88888.00 2012-07-01 19:11:53.750 183 12547.88 104.22 54937.75 88888.00 2012-07-01 19:11:53.875 183 12547.88 104.22 54937.75 88888.00 2012-07-01 19:11:54.000 183 12547.92 104.20 54937.75 88888.00 2012-07-01 19:11:54.125 183 12548.00 104.20 54937.78 88888.00 2012-07-01 19:11:54.250 183 12547.95 104.22 54937.78 88888.00 2012-07-01 19:11:54.375 183 12547.92 104.25 54937.75 88888.00 2012-07-01 19:11:54.500 183 12547.92 104.20 54937.78 88888.00 2012-07-01 19:11:54.625 183 12547.95 104.20 54937.78 88888.00 2012-07-01 19:11:54.750 183 12547.98 104.17 54937.78 88888.00 2012-07-01 19:11:54.875 183 12547.95 104.25 54937.75 88888.00 2012-07-01 19:11:55.000 183 12547.98 104.28 54937.75 88888.00 2012-07-01 19:11:55.125 183 12548.00 104.25 54937.75 88888.00 2012-07-01 19:11:55.250 183 12547.98 104.25 54937.75 88888.00 2012-07-01 19:11:55.375 183 12547.98 104.28 54937.75 88888.00 2012-07-01 19:11:55.500 183 12548.00 104.30 54937.78 88888.00 2012-07-01 19:11:55.625 183 12547.98 104.33 54937.78 88888.00 2012-07-01 19:11:55.750 183 12547.95 104.30 54937.78 88888.00 2012-07-01 19:11:55.875 183 12547.95 104.28 54937.78 88888.00 2012-07-01 19:11:56.000 183 12547.90 104.25 54937.78 88888.00 2012-07-01 19:11:56.125 183 12547.95 104.30 54937.80 88888.00 2012-07-01 19:11:56.250 183 12547.95 104.30 54937.80 88888.00 2012-07-01 19:11:56.375 183 12547.88 104.30 54937.80 88888.00 2012-07-01 19:11:56.500 183 12547.80 104.30 54937.80 88888.00 2012-07-01 19:11:56.625 183 12547.83 104.30 54937.80 88888.00 2012-07-01 19:11:56.750 183 12547.85 104.33 54937.80 88888.00 2012-07-01 19:11:56.875 183 12547.85 104.33 54937.80 88888.00 2012-07-01 19:11:57.000 183 12547.85 104.33 54937.80 88888.00 2012-07-01 19:11:57.125 183 12547.88 104.35 54937.80 88888.00 2012-07-01 19:11:57.250 183 12547.85 104.33 54937.80 88888.00 2012-07-01 19:11:57.375 183 12547.92 104.33 54937.80 88888.00 2012-07-01 19:11:57.500 183 12547.95 104.33 54937.80 88888.00 2012-07-01 19:11:57.625 183 12547.98 104.28 54937.82 88888.00 2012-07-01 19:11:57.750 183 12547.95 104.30 54937.82 88888.00 2012-07-01 19:11:57.875 183 12547.90 104.30 54937.85 88888.00 2012-07-01 19:11:58.000 183 12547.90 104.33 54937.82 88888.00 2012-07-01 19:11:58.125 183 12547.90 104.35 54937.85 88888.00 2012-07-01 19:11:58.250 183 12547.85 104.30 54937.85 88888.00 2012-07-01 19:11:58.375 183 12547.85 104.28 54937.82 88888.00 2012-07-01 19:11:58.500 183 12547.85 104.30 54937.85 88888.00 2012-07-01 19:11:58.625 183 12547.85 104.30 54937.85 88888.00 2012-07-01 19:11:58.750 183 12547.90 104.30 54937.82 88888.00 2012-07-01 19:11:58.875 183 12547.92 104.33 54937.85 88888.00 2012-07-01 19:11:59.000 183 12547.88 104.33 54937.88 88888.00 2012-07-01 19:11:59.125 183 12547.90 104.33 54937.90 88888.00 2012-07-01 19:11:59.250 183 12547.90 104.30 54937.88 88888.00 2012-07-01 19:11:59.375 183 12547.92 104.28 54937.88 88888.00 2012-07-01 19:11:59.500 183 12547.85 104.30 54937.88 88888.00 2012-07-01 19:11:59.625 183 12547.83 104.33 54937.88 88888.00 2012-07-01 19:11:59.750 183 12547.80 104.30 54937.88 88888.00 2012-07-01 19:11:59.875 183 12547.75 104.25 54937.88 88888.00 2012-07-01 19:12:00.000 183 12547.73 104.22 54937.85 88888.00 2012-07-01 19:12:00.125 183 12547.75 104.22 54937.88 88888.00 2012-07-01 19:12:00.250 183 12547.73 104.20 54937.88 88888.00 2012-07-01 19:12:00.375 183 12547.80 104.20 54937.88 88888.00 2012-07-01 19:12:00.500 183 12547.77 104.25 54937.93 88888.00 2012-07-01 19:12:00.625 183 12547.70 104.28 54937.95 88888.00 2012-07-01 19:12:00.750 183 12547.70 104.30 54937.95 88888.00 2012-07-01 19:12:00.875 183 12547.73 104.28 54937.93 88888.00 2012-07-01 19:12:01.000 183 12547.67 104.22 54937.93 88888.00 2012-07-01 19:12:01.125 183 12547.65 104.20 54937.93 88888.00 2012-07-01 19:12:01.250 183 12547.70 104.22 54937.95 88888.00 2012-07-01 19:12:01.375 183 12547.73 104.25 54937.93 88888.00 2012-07-01 19:12:01.500 183 12547.62 104.25 54937.93 88888.00 2012-07-01 19:12:01.625 183 12547.65 104.25 54937.95 88888.00 2012-07-01 19:12:01.750 183 12547.70 104.25 54937.95 88888.00 2012-07-01 19:12:01.875 183 12547.65 104.28 54937.93 88888.00 2012-07-01 19:12:02.000 183 12547.62 104.25 54937.95 88888.00 2012-07-01 19:12:02.125 183 12547.60 104.25 54937.95 88888.00 2012-07-01 19:12:02.250 183 12547.55 104.22 54937.97 88888.00 2012-07-01 19:12:02.375 183 12547.60 104.25 54937.97 88888.00 2012-07-01 19:12:02.500 183 12547.62 104.25 54937.95 88888.00 2012-07-01 19:12:02.625 183 12547.65 104.22 54937.95 88888.00 2012-07-01 19:12:02.750 183 12547.67 104.22 54937.97 88888.00 2012-07-01 19:12:02.875 183 12547.62 104.25 54937.97 88888.00 2012-07-01 19:12:03.000 183 12547.62 104.25 54937.97 88888.00 2012-07-01 19:12:03.125 183 12547.65 104.22 54937.95 88888.00 2012-07-01 19:12:03.250 183 12547.65 104.17 54937.97 88888.00 2012-07-01 19:12:03.375 183 12547.67 104.22 54937.97 88888.00 2012-07-01 19:12:03.500 183 12547.65 104.22 54937.97 88888.00 2012-07-01 19:12:03.625 183 12547.60 104.20 54937.97 88888.00 2012-07-01 19:12:03.750 183 12547.58 104.20 54937.95 88888.00 2012-07-01 19:12:03.875 183 12547.58 104.20 54937.95 88888.00 2012-07-01 19:12:04.000 183 12547.60 104.22 54937.95 88888.00 2012-07-01 19:12:04.125 183 12547.58 104.22 54937.97 88888.00 2012-07-01 19:12:04.250 183 12547.55 104.25 54937.93 88888.00 2012-07-01 19:12:04.375 183 12547.60 104.25 54937.93 88888.00 2012-07-01 19:12:04.500 183 12547.58 104.25 54937.95 88888.00 2012-07-01 19:12:04.625 183 12547.60 104.30 54937.97 88888.00 2012-07-01 19:12:04.750 183 12547.70 104.28 54937.97 88888.00 2012-07-01 19:12:04.875 183 12547.75 104.25 54938.00 88888.00 2012-07-01 19:12:05.000 183 12547.70 104.25 54937.97 88888.00 2012-07-01 19:12:05.125 183 12547.65 104.25 54938.03 88888.00 2012-07-01 19:12:05.250 183 12547.62 104.28 54938.00 88888.00 2012-07-01 19:12:05.375 183 12547.65 104.30 54938.00 88888.00 2012-07-01 19:12:05.500 183 12547.65 104.30 54938.03 88888.00 2012-07-01 19:12:05.625 183 12547.62 104.33 54938.03 88888.00 2012-07-01 19:12:05.750 183 12547.65 104.35 54938.05 88888.00 2012-07-01 19:12:05.875 183 12547.62 104.33 54938.07 88888.00 2012-07-01 19:12:06.000 183 12547.58 104.30 54938.05 88888.00 2012-07-01 19:12:06.125 183 12547.55 104.28 54938.03 88888.00 2012-07-01 19:12:06.250 183 12547.58 104.28 54938.03 88888.00 2012-07-01 19:12:06.375 183 12547.65 104.28 54938.03 88888.00 2012-07-01 19:12:06.500 183 12547.62 104.28 54938.00 88888.00 2012-07-01 19:12:06.625 183 12547.52 104.30 54938.00 88888.00 2012-07-01 19:12:06.750 183 12547.55 104.33 54938.03 88888.00 2012-07-01 19:12:06.875 183 12547.58 104.33 54938.03 88888.00 2012-07-01 19:12:07.000 183 12547.55 104.35 54938.03 88888.00 2012-07-01 19:12:07.125 183 12547.55 104.35 54938.03 88888.00 2012-07-01 19:12:07.250 183 12547.55 104.30 54938.05 88888.00 2012-07-01 19:12:07.375 183 12547.60 104.33 54938.05 88888.00 2012-07-01 19:12:07.500 183 12547.67 104.33 54938.00 88888.00 2012-07-01 19:12:07.625 183 12547.65 104.35 54938.00 88888.00 2012-07-01 19:12:07.750 183 12547.62 104.33 54938.00 88888.00 2012-07-01 19:12:07.875 183 12547.62 104.33 54938.00 88888.00 2012-07-01 19:12:08.000 183 12547.65 104.38 54938.03 88888.00 2012-07-01 19:12:08.125 183 12547.67 104.35 54938.03 88888.00 2012-07-01 19:12:08.250 183 12547.65 104.35 54938.03 88888.00 2012-07-01 19:12:08.375 183 12547.60 104.38 54938.03 88888.00 2012-07-01 19:12:08.500 183 12547.55 104.38 54938.03 88888.00 2012-07-01 19:12:08.625 183 12547.52 104.38 54938.03 88888.00 2012-07-01 19:12:08.750 183 12547.55 104.38 54938.05 88888.00 2012-07-01 19:12:08.875 183 12547.58 104.42 54938.05 88888.00 2012-07-01 19:12:09.000 183 12547.62 104.40 54938.03 88888.00 2012-07-01 19:12:09.125 183 12547.62 104.35 54938.03 88888.00 2012-07-01 19:12:09.250 183 12547.60 104.35 54938.03 88888.00 2012-07-01 19:12:09.375 183 12547.65 104.38 54938.03 88888.00 2012-07-01 19:12:09.500 183 12547.67 104.40 54938.03 88888.00 2012-07-01 19:12:09.625 183 12547.70 104.38 54938.03 88888.00 2012-07-01 19:12:09.750 183 12547.73 104.38 54938.00 88888.00 2012-07-01 19:12:09.875 183 12547.70 104.38 54938.00 88888.00 2012-07-01 19:12:10.000 183 12547.70 104.40 54938.00 88888.00 2012-07-01 19:12:10.125 183 12547.70 104.40 54938.03 88888.00 2012-07-01 19:12:10.250 183 12547.62 104.38 54938.05 88888.00 2012-07-01 19:12:10.375 183 12547.62 104.38 54938.03 88888.00 2012-07-01 19:12:10.500 183 12547.65 104.35 54938.00 88888.00 2012-07-01 19:12:10.625 183 12547.73 104.38 54938.03 88888.00 2012-07-01 19:12:10.750 183 12547.73 104.38 54938.00 88888.00 2012-07-01 19:12:10.875 183 12547.73 104.38 54938.03 88888.00 2012-07-01 19:12:11.000 183 12547.70 104.35 54938.03 88888.00 2012-07-01 19:12:11.125 183 12547.73 104.35 54938.03 88888.00 2012-07-01 19:12:11.250 183 12547.70 104.38 54938.07 88888.00 2012-07-01 19:12:11.375 183 12547.70 104.40 54938.05 88888.00 2012-07-01 19:12:11.500 183 12547.65 104.40 54938.05 88888.00 2012-07-01 19:12:11.625 183 12547.58 104.38 54938.07 88888.00 2012-07-01 19:12:11.750 183 12547.58 104.40 54938.07 88888.00 2012-07-01 19:12:11.875 183 12547.62 104.40 54938.07 88888.00 2012-07-01 19:12:12.000 183 12547.60 104.38 54938.07 88888.00 2012-07-01 19:12:12.125 183 12547.58 104.38 54938.07 88888.00 2012-07-01 19:12:12.250 183 12547.50 104.38 54938.07 88888.00 2012-07-01 19:12:12.375 183 12547.52 104.38 54938.07 88888.00 2012-07-01 19:12:12.500 183 12547.52 104.38 54938.10 88888.00 2012-07-01 19:12:12.625 183 12547.55 104.38 54938.10 88888.00 2012-07-01 19:12:12.750 183 12547.55 104.40 54938.10 88888.00 2012-07-01 19:12:12.875 183 12547.62 104.42 54938.10 88888.00 2012-07-01 19:12:13.000 183 12547.65 104.40 54938.10 88888.00 2012-07-01 19:12:13.125 183 12547.55 104.40 54938.12 88888.00 2012-07-01 19:12:13.250 183 12547.45 104.38 54938.10 88888.00 2012-07-01 19:12:13.375 183 12547.50 104.38 54938.10 88888.00 2012-07-01 19:12:13.500 183 12547.55 104.40 54938.12 88888.00 2012-07-01 19:12:13.625 183 12547.55 104.42 54938.12 88888.00 2012-07-01 19:12:13.750 183 12547.48 104.38 54938.15 88888.00 2012-07-01 19:12:13.875 183 12547.42 104.30 54938.15 88888.00 2012-07-01 19:12:14.000 183 12547.45 104.33 54938.12 88888.00 2012-07-01 19:12:14.125 183 12547.42 104.38 54938.18 88888.00 2012-07-01 19:12:14.250 183 12547.35 104.40 54938.20 88888.00 2012-07-01 19:12:14.375 183 12547.38 104.42 54938.18 88888.00 2012-07-01 19:12:14.500 183 12547.30 104.42 54938.15 88888.00 2012-07-01 19:12:14.625 183 12547.30 104.40 54938.15 88888.00 2012-07-01 19:12:14.750 183 12547.33 104.40 54938.15 88888.00 2012-07-01 19:12:14.875 183 12547.33 104.42 54938.15 88888.00 2012-07-01 19:12:15.000 183 12547.27 104.42 54938.12 88888.00 2012-07-01 19:12:15.125 183 12547.25 104.42 54938.18 88888.00 2012-07-01 19:12:15.250 183 12547.20 104.42 54938.18 88888.00 2012-07-01 19:12:15.375 183 12547.20 104.45 54938.18 88888.00 2012-07-01 19:12:15.500 183 12547.17 104.42 54938.15 88888.00 2012-07-01 19:12:15.625 183 12547.25 104.42 54938.15 88888.00 2012-07-01 19:12:15.750 183 12547.25 104.45 54938.18 88888.00 2012-07-01 19:12:15.875 183 12547.25 104.42 54938.18 88888.00 2012-07-01 19:12:16.000 183 12547.30 104.40 54938.18 88888.00 2012-07-01 19:12:16.125 183 12547.30 104.42 54938.18 88888.00 2012-07-01 19:12:16.250 183 12547.25 104.42 54938.18 88888.00 2012-07-01 19:12:16.375 183 12547.25 104.40 54938.15 88888.00 2012-07-01 19:12:16.500 183 12547.27 104.42 54938.18 88888.00 2012-07-01 19:12:16.625 183 12547.25 104.42 54938.18 88888.00 2012-07-01 19:12:16.750 183 12547.27 104.42 54938.18 88888.00 2012-07-01 19:12:16.875 183 12547.33 104.42 54938.20 88888.00 2012-07-01 19:12:17.000 183 12547.38 104.42 54938.18 88888.00 2012-07-01 19:12:17.125 183 12547.33 104.40 54938.18 88888.00 2012-07-01 19:12:17.250 183 12547.25 104.40 54938.15 88888.00 2012-07-01 19:12:17.375 183 12547.30 104.42 54938.18 88888.00 2012-07-01 19:12:17.500 183 12547.35 104.42 54938.20 88888.00 2012-07-01 19:12:17.625 183 12547.35 104.45 54938.20 88888.00 2012-07-01 19:12:17.750 183 12547.30 104.45 54938.22 88888.00 2012-07-01 19:12:17.875 183 12547.30 104.45 54938.22 88888.00 2012-07-01 19:12:18.000 183 12547.33 104.45 54938.18 88888.00 2012-07-01 19:12:18.125 183 12547.27 104.45 54938.20 88888.00 2012-07-01 19:12:18.250 183 12547.15 104.42 54938.22 88888.00 2012-07-01 19:12:18.375 183 12547.17 104.42 54938.20 88888.00 2012-07-01 19:12:18.500 183 12547.15 104.45 54938.20 88888.00 2012-07-01 19:12:18.625 183 12547.17 104.50 54938.20 88888.00 2012-07-01 19:12:18.750 183 12547.23 104.50 54938.20 88888.00 2012-07-01 19:12:18.875 183 12547.25 104.47 54938.22 88888.00 2012-07-01 19:12:19.000 183 12547.27 104.45 54938.22 88888.00 2012-07-01 19:12:19.125 183 12547.23 104.47 54938.22 88888.00 2012-07-01 19:12:19.250 183 12547.15 104.47 54938.22 88888.00 2012-07-01 19:12:19.375 183 12547.23 104.47 54938.22 88888.00 2012-07-01 19:12:19.500 183 12547.30 104.47 54938.22 88888.00 2012-07-01 19:12:19.625 183 12547.30 104.47 54938.20 88888.00 2012-07-01 19:12:19.750 183 12547.27 104.53 54938.22 88888.00 2012-07-01 19:12:19.875 183 12547.23 104.53 54938.22 88888.00 2012-07-01 19:12:20.000 183 12547.23 104.50 54938.22 88888.00 2012-07-01 19:12:20.125 183 12547.23 104.53 54938.25 88888.00 2012-07-01 19:12:20.250 183 12547.17 104.50 54938.25 88888.00 2012-07-01 19:12:20.375 183 12547.17 104.50 54938.28 88888.00 2012-07-01 19:12:20.500 183 12547.15 104.53 54938.28 88888.00 2012-07-01 19:12:20.625 183 12547.23 104.55 54938.25 88888.00 2012-07-01 19:12:20.750 183 12547.30 104.53 54938.25 88888.00 2012-07-01 19:12:20.875 183 12547.30 104.55 54938.25 88888.00 2012-07-01 19:12:21.000 183 12547.23 104.55 54938.22 88888.00 2012-07-01 19:12:21.125 183 12547.23 104.55 54938.25 88888.00 2012-07-01 19:12:21.250 183 12547.17 104.47 54938.25 88888.00 2012-07-01 19:12:21.375 183 12547.20 104.47 54938.22 88888.00 2012-07-01 19:12:21.500 183 12547.17 104.47 54938.22 88888.00 2012-07-01 19:12:21.625 183 12547.23 104.55 54938.25 88888.00 2012-07-01 19:12:21.750 183 12547.23 104.55 54938.28 88888.00 2012-07-01 19:12:21.875 183 12547.17 104.50 54938.28 88888.00 2012-07-01 19:12:22.000 183 12547.10 104.50 54938.25 88888.00 2012-07-01 19:12:22.125 183 12547.15 104.55 54938.28 88888.00 2012-07-01 19:12:22.250 183 12547.17 104.55 54938.28 88888.00 2012-07-01 19:12:22.375 183 12547.20 104.53 54938.25 88888.00 2012-07-01 19:12:22.500 183 12547.15 104.53 54938.22 88888.00 2012-07-01 19:12:22.625 183 12547.15 104.53 54938.25 88888.00 2012-07-01 19:12:22.750 183 12547.17 104.53 54938.25 88888.00 2012-07-01 19:12:22.875 183 12547.20 104.53 54938.25 88888.00 2012-07-01 19:12:23.000 183 12547.17 104.50 54938.25 88888.00 2012-07-01 19:12:23.125 183 12547.17 104.50 54938.25 88888.00 2012-07-01 19:12:23.250 183 12547.10 104.50 54938.22 88888.00 2012-07-01 19:12:23.375 183 12547.12 104.53 54938.22 88888.00 2012-07-01 19:12:23.500 183 12547.12 104.55 54938.25 88888.00 2012-07-01 19:12:23.625 183 12547.12 104.50 54938.20 88888.00 2012-07-01 19:12:23.750 183 12547.12 104.47 54938.22 88888.00 2012-07-01 19:12:23.875 183 12547.08 104.50 54938.25 88888.00 2012-07-01 19:12:24.000 183 12547.05 104.50 54938.22 88888.00 2012-07-01 19:12:24.125 183 12547.05 104.47 54938.25 88888.00 2012-07-01 19:12:24.250 183 12547.10 104.45 54938.25 88888.00 2012-07-01 19:12:24.375 183 12547.17 104.45 54938.25 88888.00 2012-07-01 19:12:24.500 183 12547.17 104.45 54938.25 88888.00 2012-07-01 19:12:24.625 183 12547.15 104.42 54938.22 88888.00 2012-07-01 19:12:24.750 183 12547.12 104.42 54938.25 88888.00 2012-07-01 19:12:24.875 183 12547.12 104.42 54938.28 88888.00 2012-07-01 19:12:25.000 183 12547.12 104.42 54938.25 88888.00 2012-07-01 19:12:25.125 183 12547.12 104.40 54938.25 88888.00 2012-07-01 19:12:25.250 183 12547.10 104.40 54938.25 88888.00 2012-07-01 19:12:25.375 183 12547.12 104.40 54938.25 88888.00 2012-07-01 19:12:25.500 183 12547.10 104.40 54938.25 88888.00 2012-07-01 19:12:25.625 183 12547.10 104.40 54938.28 88888.00 2012-07-01 19:12:25.750 183 12547.12 104.38 54938.28 88888.00 2012-07-01 19:12:25.875 183 12547.10 104.42 54938.32 88888.00 2012-07-01 19:12:26.000 183 12547.08 104.40 54938.30 88888.00 2012-07-01 19:12:26.125 183 12547.05 104.38 54938.30 88888.00 2012-07-01 19:12:26.250 183 12547.05 104.38 54938.30 88888.00 2012-07-01 19:12:26.375 183 12547.10 104.42 54938.32 88888.00 2012-07-01 19:12:26.500 183 12547.08 104.42 54938.32 88888.00 2012-07-01 19:12:26.625 183 12547.05 104.45 54938.35 88888.00 2012-07-01 19:12:26.750 183 12547.05 104.42 54938.32 88888.00 2012-07-01 19:12:26.875 183 12547.00 104.40 54938.30 88888.00 2012-07-01 19:12:27.000 183 12547.02 104.40 54938.32 88888.00 2012-07-01 19:12:27.125 183 12547.10 104.42 54938.32 88888.00 2012-07-01 19:12:27.250 183 12547.08 104.38 54938.30 88888.00 2012-07-01 19:12:27.375 183 12547.05 104.33 54938.28 88888.00 2012-07-01 19:12:27.500 183 12547.00 104.35 54938.30 88888.00 2012-07-01 19:12:27.625 183 12547.00 104.40 54938.35 88888.00 2012-07-01 19:12:27.750 183 12546.98 104.40 54938.35 88888.00 2012-07-01 19:12:27.875 183 12546.90 104.40 54938.30 88888.00 2012-07-01 19:12:28.000 183 12546.88 104.40 54938.32 88888.00 2012-07-01 19:12:28.125 183 12546.88 104.40 54938.30 88888.00 2012-07-01 19:12:28.250 183 12546.83 104.35 54938.32 88888.00 2012-07-01 19:12:28.375 183 12546.83 104.38 54938.32 88888.00 2012-07-01 19:12:28.500 183 12546.83 104.38 54938.35 88888.00 2012-07-01 19:12:28.625 183 12546.92 104.38 54938.32 88888.00 2012-07-01 19:12:28.750 183 12546.92 104.40 54938.35 88888.00 2012-07-01 19:12:28.875 183 12546.95 104.42 54938.35 88888.00 2012-07-01 19:12:29.000 183 12546.90 104.40 54938.35 88888.00 2012-07-01 19:12:29.125 183 12546.88 104.35 54938.35 88888.00 2012-07-01 19:12:29.250 183 12546.88 104.35 54938.32 88888.00 2012-07-01 19:12:29.375 183 12546.95 104.38 54938.32 88888.00 2012-07-01 19:12:29.500 183 12546.95 104.40 54938.35 88888.00 2012-07-01 19:12:29.625 183 12546.92 104.40 54938.35 88888.00 2012-07-01 19:12:29.750 183 12546.92 104.40 54938.35 88888.00 2012-07-01 19:12:29.875 183 12546.90 104.40 54938.32 88888.00 2012-07-01 19:12:30.000 183 12546.92 104.40 54938.35 88888.00 2012-07-01 19:12:30.125 183 12546.95 104.45 54938.35 88888.00 2012-07-01 19:12:30.250 183 12546.92 104.45 54938.38 88888.00 2012-07-01 19:12:30.375 183 12546.95 104.42 54938.35 88888.00 2012-07-01 19:12:30.500 183 12546.90 104.40 54938.35 88888.00 2012-07-01 19:12:30.625 183 12546.80 104.40 54938.35 88888.00 2012-07-01 19:12:30.750 183 12546.75 104.42 54938.38 88888.00 2012-07-01 19:12:30.875 183 12546.73 104.45 54938.38 88888.00 2012-07-01 19:12:31.000 183 12546.70 104.47 54938.35 88888.00 2012-07-01 19:12:31.125 183 12546.67 104.47 54938.35 88888.00 2012-07-01 19:12:31.250 183 12546.70 104.45 54938.38 88888.00 2012-07-01 19:12:31.375 183 12546.67 104.47 54938.38 88888.00 2012-07-01 19:12:31.500 183 12546.70 104.45 54938.38 88888.00 2012-07-01 19:12:31.625 183 12546.75 104.45 54938.38 88888.00 2012-07-01 19:12:31.750 183 12546.83 104.47 54938.38 88888.00 2012-07-01 19:12:31.875 183 12546.80 104.50 54938.40 88888.00 2012-07-01 19:12:32.000 183 12546.77 104.45 54938.38 88888.00 2012-07-01 19:12:32.125 183 12546.80 104.45 54938.35 88888.00 2012-07-01 19:12:32.250 183 12546.77 104.45 54938.38 88888.00 2012-07-01 19:12:32.375 183 12546.77 104.50 54938.38 88888.00 2012-07-01 19:12:32.500 183 12546.70 104.50 54938.38 88888.00 2012-07-01 19:12:32.625 183 12546.70 104.50 54938.38 88888.00 2012-07-01 19:12:32.750 183 12546.75 104.50 54938.38 88888.00 2012-07-01 19:12:32.875 183 12546.75 104.47 54938.38 88888.00 2012-07-01 19:12:33.000 183 12546.75 104.50 54938.38 88888.00 2012-07-01 19:12:33.125 183 12546.75 104.47 54938.38 88888.00 2012-07-01 19:12:33.250 183 12546.70 104.50 54938.40 88888.00 2012-07-01 19:12:33.375 183 12546.70 104.55 54938.40 88888.00 2012-07-01 19:12:33.500 183 12546.70 104.58 54938.40 88888.00 2012-07-01 19:12:33.625 183 12546.62 104.55 54938.40 88888.00 2012-07-01 19:12:33.750 183 12546.67 104.55 54938.40 88888.00 2012-07-01 19:12:33.875 183 12546.73 104.58 54938.38 88888.00 2012-07-01 19:12:34.000 183 12546.77 104.58 54938.35 88888.00 2012-07-01 19:12:34.125 183 12546.77 104.58 54938.38 88888.00 2012-07-01 19:12:34.250 183 12546.70 104.62 54938.38 88888.00 2012-07-01 19:12:34.375 183 12546.70 104.65 54938.40 88888.00 2012-07-01 19:12:34.500 183 12546.70 104.62 54938.38 88888.00 2012-07-01 19:12:34.625 183 12546.73 104.65 54938.38 88888.00 2012-07-01 19:12:34.750 183 12546.67 104.62 54938.35 88888.00 2012-07-01 19:12:34.875 183 12546.60 104.65 54938.35 88888.00 2012-07-01 19:12:35.000 183 12546.62 104.67 54938.35 88888.00 2012-07-01 19:12:35.125 183 12546.65 104.70 54938.38 88888.00 2012-07-01 19:12:35.250 183 12546.62 104.65 54938.38 88888.00 2012-07-01 19:12:35.375 183 12546.67 104.70 54938.35 88888.00 2012-07-01 19:12:35.500 183 12546.73 104.70 54938.38 88888.00 2012-07-01 19:12:35.625 183 12546.77 104.72 54938.38 88888.00 2012-07-01 19:12:35.750 183 12546.75 104.75 54938.38 88888.00 2012-07-01 19:12:35.875 183 12546.70 104.75 54938.40 88888.00 2012-07-01 19:12:36.000 183 12546.70 104.75 54938.38 88888.00 2012-07-01 19:12:36.125 183 12546.70 104.75 54938.40 88888.00 2012-07-01 19:12:36.250 183 12546.70 104.78 54938.40 88888.00 2012-07-01 19:12:36.375 183 12546.67 104.75 54938.38 88888.00 2012-07-01 19:12:36.500 183 12546.67 104.75 54938.40 88888.00 2012-07-01 19:12:36.625 183 12546.67 104.75 54938.40 88888.00 2012-07-01 19:12:36.750 183 12546.67 104.72 54938.40 88888.00 2012-07-01 19:12:36.875 183 12546.65 104.75 54938.40 88888.00 2012-07-01 19:12:37.000 183 12546.65 104.78 54938.38 88888.00 2012-07-01 19:12:37.125 183 12546.67 104.78 54938.38 88888.00 2012-07-01 19:12:37.250 183 12546.65 104.78 54938.35 88888.00 2012-07-01 19:12:37.375 183 12546.65 104.80 54938.38 88888.00 2012-07-01 19:12:37.500 183 12546.70 104.83 54938.40 88888.00 2012-07-01 19:12:37.625 183 12546.73 104.83 54938.38 88888.00 2012-07-01 19:12:37.750 183 12546.65 104.83 54938.40 88888.00 2012-07-01 19:12:37.875 183 12546.58 104.85 54938.40 88888.00 2012-07-01 19:12:38.000 183 12546.52 104.85 54938.40 88888.00 2012-07-01 19:12:38.125 183 12546.52 104.85 54938.43 88888.00 2012-07-01 19:12:38.250 183 12546.52 104.85 54938.40 88888.00 2012-07-01 19:12:38.375 183 12546.58 104.85 54938.40 88888.00 2012-07-01 19:12:38.500 183 12546.50 104.85 54938.40 88888.00 2012-07-01 19:12:38.625 183 12546.40 104.83 54938.40 88888.00 2012-07-01 19:12:38.750 183 12546.38 104.85 54938.40 88888.00 2012-07-01 19:12:38.875 183 12546.40 104.88 54938.43 88888.00 2012-07-01 19:12:39.000 183 12546.45 104.85 54938.40 88888.00 2012-07-01 19:12:39.125 183 12546.42 104.88 54938.43 88888.00 2012-07-01 19:12:39.250 183 12546.42 104.85 54938.43 88888.00 2012-07-01 19:12:39.375 183 12546.45 104.88 54938.43 88888.00 2012-07-01 19:12:39.500 183 12546.45 104.92 54938.45 88888.00 2012-07-01 19:12:39.625 183 12546.45 104.90 54938.45 88888.00 2012-07-01 19:12:39.750 183 12546.42 104.90 54938.43 88888.00 2012-07-01 19:12:39.875 183 12546.45 104.90 54938.45 88888.00 2012-07-01 19:12:40.000 183 12546.50 104.90 54938.45 88888.00 2012-07-01 19:12:40.125 183 12546.45 104.95 54938.45 88888.00 2012-07-01 19:12:40.250 183 12546.42 104.95 54938.45 88888.00 2012-07-01 19:12:40.375 183 12546.45 105.00 54938.47 88888.00 2012-07-01 19:12:40.500 183 12546.35 105.00 54938.47 88888.00 2012-07-01 19:12:40.625 183 12546.30 104.97 54938.50 88888.00 2012-07-01 19:12:40.750 183 12546.38 104.97 54938.50 88888.00 2012-07-01 19:12:40.875 183 12546.40 105.00 54938.47 88888.00 2012-07-01 19:12:41.000 183 12546.35 104.97 54938.45 88888.00 2012-07-01 19:12:41.125 183 12546.27 104.97 54938.45 88888.00 2012-07-01 19:12:41.250 183 12546.20 104.97 54938.47 88888.00 2012-07-01 19:12:41.375 183 12546.25 105.00 54938.47 88888.00 2012-07-01 19:12:41.500 183 12546.33 105.00 54938.45 88888.00 2012-07-01 19:12:41.625 183 12546.40 105.03 54938.45 88888.00 2012-07-01 19:12:41.750 183 12546.33 105.03 54938.45 88888.00 2012-07-01 19:12:41.875 183 12546.27 105.03 54938.45 88888.00 2012-07-01 19:12:42.000 183 12546.33 105.05 54938.47 88888.00 2012-07-01 19:12:42.125 183 12546.30 105.05 54938.53 88888.00 2012-07-01 19:12:42.250 183 12546.25 105.05 54938.50 88888.00 2012-07-01 19:12:42.375 183 12546.27 105.05 54938.50 88888.00 2012-07-01 19:12:42.500 183 12546.23 105.05 54938.50 88888.00 2012-07-01 19:12:42.625 183 12546.15 105.08 54938.50 88888.00 2012-07-01 19:12:42.750 183 12546.12 105.10 54938.47 88888.00 2012-07-01 19:12:42.875 183 12546.20 105.12 54938.47 88888.00 2012-07-01 19:12:43.000 183 12546.20 105.10 54938.47 88888.00 2012-07-01 19:12:43.125 183 12546.15 105.12 54938.50 88888.00 2012-07-01 19:12:43.250 183 12546.15 105.12 54938.50 88888.00 2012-07-01 19:12:43.375 183 12546.20 105.12 54938.47 88888.00 2012-07-01 19:12:43.500 183 12546.20 105.15 54938.47 88888.00 2012-07-01 19:12:43.625 183 12546.12 105.15 54938.50 88888.00 2012-07-01 19:12:43.750 183 12546.10 105.15 54938.47 88888.00 2012-07-01 19:12:43.875 183 12546.05 105.15 54938.45 88888.00 2012-07-01 19:12:44.000 183 12546.00 105.20 54938.47 88888.00 2012-07-01 19:12:44.125 183 12546.00 105.20 54938.50 88888.00 2012-07-01 19:12:44.250 183 12546.05 105.20 54938.47 88888.00 2012-07-01 19:12:44.375 183 12546.05 105.22 54938.47 88888.00 2012-07-01 19:12:44.500 183 12546.00 105.25 54938.50 88888.00 2012-07-01 19:12:44.625 183 12546.02 105.25 54938.50 88888.00 2012-07-01 19:12:44.750 183 12546.02 105.25 54938.53 88888.00 2012-07-01 19:12:44.875 183 12545.98 105.22 54938.50 88888.00 2012-07-01 19:12:45.000 183 12545.90 105.22 54938.50 88888.00 2012-07-01 19:12:45.125 183 12545.92 105.20 54938.53 88888.00 2012-07-01 19:12:45.250 183 12545.90 105.20 54938.53 88888.00 2012-07-01 19:12:45.375 183 12545.92 105.22 54938.50 88888.00 2012-07-01 19:12:45.500 183 12545.85 105.20 54938.50 88888.00 2012-07-01 19:12:45.625 183 12545.80 105.20 54938.53 88888.00 2012-07-01 19:12:45.750 183 12545.85 105.22 54938.53 88888.00 2012-07-01 19:12:45.875 183 12545.88 105.20 54938.55 88888.00 2012-07-01 19:12:46.000 183 12545.88 105.20 54938.53 88888.00 2012-07-01 19:12:46.125 183 12545.88 105.25 54938.53 88888.00 2012-07-01 19:12:46.250 183 12545.83 105.25 54938.53 88888.00 2012-07-01 19:12:46.375 183 12545.83 105.22 54938.53 88888.00 2012-07-01 19:12:46.500 183 12545.80 105.20 54938.53 88888.00 2012-07-01 19:12:46.625 183 12545.80 105.25 54938.55 88888.00 2012-07-01 19:12:46.750 183 12545.85 105.25 54938.53 88888.00 2012-07-01 19:12:46.875 183 12545.85 105.22 54938.53 88888.00 2012-07-01 19:12:47.000 183 12545.85 105.25 54938.50 88888.00 2012-07-01 19:12:47.125 183 12545.80 105.22 54938.50 88888.00 2012-07-01 19:12:47.250 183 12545.75 105.22 54938.53 88888.00 2012-07-01 19:12:47.375 183 12545.80 105.25 54938.53 88888.00 2012-07-01 19:12:47.500 183 12545.80 105.25 54938.53 88888.00 2012-07-01 19:12:47.625 183 12545.77 105.28 54938.53 88888.00 2012-07-01 19:12:47.750 183 12545.83 105.28 54938.53 88888.00 2012-07-01 19:12:47.875 183 12545.85 105.30 54938.53 88888.00 2012-07-01 19:12:48.000 183 12545.85 105.30 54938.50 88888.00 2012-07-01 19:12:48.125 183 12545.83 105.28 54938.47 88888.00 2012-07-01 19:12:48.250 183 12545.80 105.25 54938.50 88888.00 2012-07-01 19:12:48.375 183 12545.83 105.28 54938.50 88888.00 2012-07-01 19:12:48.500 183 12545.83 105.28 54938.50 88888.00 2012-07-01 19:12:48.625 183 12545.90 105.25 54938.47 88888.00 2012-07-01 19:12:48.750 183 12545.92 105.25 54938.50 88888.00 2012-07-01 19:12:48.875 183 12545.95 105.28 54938.50 88888.00 2012-07-01 19:12:49.000 183 12545.92 105.25 54938.50 88888.00 2012-07-01 19:12:49.125 183 12545.92 105.28 54938.53 88888.00 2012-07-01 19:12:49.250 183 12545.92 105.25 54938.53 88888.00 2012-07-01 19:12:49.375 183 12546.00 105.22 54938.50 88888.00 2012-07-01 19:12:49.500 183 12546.00 105.28 54938.50 88888.00 2012-07-01 19:12:49.625 183 12545.98 105.30 54938.50 88888.00 2012-07-01 19:12:49.750 183 12546.00 105.30 54938.50 88888.00 2012-07-01 19:12:49.875 183 12546.02 105.25 54938.47 88888.00 2012-07-01 19:12:50.000 183 12546.00 105.25 54938.47 88888.00 2012-07-01 19:12:50.125 183 12545.95 105.28 54938.50 88888.00 2012-07-01 19:12:50.250 183 12545.88 105.30 54938.50 88888.00 2012-07-01 19:12:50.375 183 12545.92 105.28 54938.47 88888.00 2012-07-01 19:12:50.500 183 12545.98 105.30 54938.47 88888.00 2012-07-01 19:12:50.625 183 12546.02 105.33 54938.47 88888.00 2012-07-01 19:12:50.750 183 12546.08 105.33 54938.47 88888.00 2012-07-01 19:12:50.875 183 12546.05 105.30 54938.47 88888.00 2012-07-01 19:12:51.000 183 12546.12 105.30 54938.45 88888.00 2012-07-01 19:12:51.125 183 12546.20 105.35 54938.45 88888.00 2012-07-01 19:12:51.250 183 12546.12 105.30 54938.47 88888.00 2012-07-01 19:12:51.375 183 12546.17 105.30 54938.45 88888.00 2012-07-01 19:12:51.500 183 12546.23 105.38 54938.43 88888.00 2012-07-01 19:12:51.625 183 12546.23 105.38 54938.45 88888.00 2012-07-01 19:12:51.750 183 12546.20 105.35 54938.43 88888.00 2012-07-01 19:12:51.875 183 12546.25 105.30 54938.43 88888.00 2012-07-01 19:12:52.000 183 12546.30 105.30 54938.43 88888.00 2012-07-01 19:12:52.125 183 12546.25 105.33 54938.43 88888.00 2012-07-01 19:12:52.250 183 12546.20 105.30 54938.45 88888.00 2012-07-01 19:12:52.375 183 12546.27 105.30 54938.45 88888.00 2012-07-01 19:12:52.500 183 12546.33 105.28 54938.45 88888.00 2012-07-01 19:12:52.625 183 12546.33 105.28 54938.43 88888.00 2012-07-01 19:12:52.750 183 12546.33 105.28 54938.43 88888.00 2012-07-01 19:12:52.875 183 12546.30 105.30 54938.45 88888.00 2012-07-01 19:12:53.000 183 12546.33 105.30 54938.43 88888.00 2012-07-01 19:12:53.125 183 12546.33 105.28 54938.40 88888.00 2012-07-01 19:12:53.250 183 12546.30 105.25 54938.43 88888.00 2012-07-01 19:12:53.375 183 12546.40 105.25 54938.40 88888.00 2012-07-01 19:12:53.500 183 12546.40 105.25 54938.40 88888.00 2012-07-01 19:12:53.625 183 12546.40 105.22 54938.40 88888.00 2012-07-01 19:12:53.750 183 12546.40 105.25 54938.40 88888.00 2012-07-01 19:12:53.875 183 12546.40 105.33 54938.40 88888.00 2012-07-01 19:12:54.000 183 12546.42 105.30 54938.40 88888.00 2012-07-01 19:12:54.125 183 12546.38 105.25 54938.43 88888.00 2012-07-01 19:12:54.250 183 12546.40 105.25 54938.43 88888.00 2012-07-01 19:12:54.375 183 12546.48 105.25 54938.40 88888.00 2012-07-01 19:12:54.500 183 12546.45 105.22 54938.40 88888.00 2012-07-01 19:12:54.625 183 12546.40 105.28 54938.40 88888.00 2012-07-01 19:12:54.750 183 12546.35 105.30 54938.43 88888.00 2012-07-01 19:12:54.875 183 12546.30 105.28 54938.43 88888.00 2012-07-01 19:12:55.000 183 12546.35 105.25 54938.43 88888.00 2012-07-01 19:12:55.125 183 12546.40 105.25 54938.43 88888.00 2012-07-01 19:12:55.250 183 12546.42 105.28 54938.43 88888.00 2012-07-01 19:12:55.375 183 12546.48 105.30 54938.40 88888.00 2012-07-01 19:12:55.500 183 12546.42 105.28 54938.40 88888.00 2012-07-01 19:12:55.625 183 12546.38 105.30 54938.43 88888.00 2012-07-01 19:12:55.750 183 12546.42 105.28 54938.43 88888.00 2012-07-01 19:12:55.875 183 12546.45 105.28 54938.45 88888.00 2012-07-01 19:12:56.000 183 12546.42 105.28 54938.40 88888.00 2012-07-01 19:12:56.125 183 12546.40 105.25 54938.45 88888.00 2012-07-01 19:12:56.250 183 12546.45 105.28 54938.43 88888.00 2012-07-01 19:12:56.375 183 12546.48 105.30 54938.43 88888.00 2012-07-01 19:12:56.500 183 12546.48 105.28 54938.43 88888.00 2012-07-01 19:12:56.625 183 12546.50 105.25 54938.43 88888.00 2012-07-01 19:12:56.750 183 12546.45 105.28 54938.43 88888.00 2012-07-01 19:12:56.875 183 12546.42 105.28 54938.43 88888.00 2012-07-01 19:12:57.000 183 12546.42 105.30 54938.43 88888.00 2012-07-01 19:12:57.125 183 12546.42 105.33 54938.45 88888.00 2012-07-01 19:12:57.250 183 12546.40 105.28 54938.45 88888.00 2012-07-01 19:12:57.375 183 12546.40 105.22 54938.45 88888.00 2012-07-01 19:12:57.500 183 12546.42 105.25 54938.45 88888.00 2012-07-01 19:12:57.625 183 12546.45 105.28 54938.43 88888.00 2012-07-01 19:12:57.750 183 12546.45 105.33 54938.43 88888.00 2012-07-01 19:12:57.875 183 12546.45 105.30 54938.43 88888.00 2012-07-01 19:12:58.000 183 12546.45 105.35 54938.43 88888.00 2012-07-01 19:12:58.125 183 12546.40 105.33 54938.43 88888.00 2012-07-01 19:12:58.250 183 12546.35 105.33 54938.40 88888.00 2012-07-01 19:12:58.375 183 12546.35 105.30 54938.40 88888.00 2012-07-01 19:12:58.500 183 12546.35 105.30 54938.40 88888.00 2012-07-01 19:12:58.625 183 12546.38 105.30 54938.43 88888.00 2012-07-01 19:12:58.750 183 12546.45 105.30 54938.43 88888.00 2012-07-01 19:12:58.875 183 12546.45 105.30 54938.43 88888.00 2012-07-01 19:12:59.000 183 12546.42 105.28 54938.43 88888.00 2012-07-01 19:12:59.125 183 12546.42 105.33 54938.43 88888.00 2012-07-01 19:12:59.250 183 12546.42 105.35 54938.47 88888.00 2012-07-01 19:12:59.375 183 12546.40 105.38 54938.47 88888.00 2012-07-01 19:12:59.500 183 12546.35 105.35 54938.45 88888.00 2012-07-01 19:12:59.625 183 12546.33 105.28 54938.45 88888.00 2012-07-01 19:12:59.750 183 12546.33 105.22 54938.45 88888.00 2012-07-01 19:12:59.875 183 12546.35 105.25 54938.45 88888.00 2012-07-01 19:13:00.000 183 12546.40 105.30 54938.45 88888.00 2012-07-01 19:13:00.125 183 12546.42 105.30 54938.47 88888.00 2012-07-01 19:13:00.250 183 12546.40 105.30 54938.47 88888.00 2012-07-01 19:13:00.375 183 12546.38 105.33 54938.47 88888.00 2012-07-01 19:13:00.500 183 12546.35 105.35 54938.47 88888.00 2012-07-01 19:13:00.625 183 12546.30 105.33 54938.45 88888.00 2012-07-01 19:13:00.750 183 12546.27 105.30 54938.45 88888.00 2012-07-01 19:13:00.875 183 12546.33 105.33 54938.45 88888.00 2012-07-01 19:13:01.000 183 12546.38 105.33 54938.45 88888.00 2012-07-01 19:13:01.125 183 12546.38 105.30 54938.45 88888.00 2012-07-01 19:13:01.250 183 12546.35 105.28 54938.43 88888.00 2012-07-01 19:13:01.375 183 12546.38 105.30 54938.45 88888.00 2012-07-01 19:13:01.500 183 12546.35 105.30 54938.43 88888.00 2012-07-01 19:13:01.625 183 12546.35 105.30 54938.43 88888.00 2012-07-01 19:13:01.750 183 12546.35 105.30 54938.43 88888.00 2012-07-01 19:13:01.875 183 12546.33 105.28 54938.40 88888.00 2012-07-01 19:13:02.000 183 12546.30 105.25 54938.40 88888.00 2012-07-01 19:13:02.125 183 12546.23 105.25 54938.40 88888.00 2012-07-01 19:13:02.250 183 12546.20 105.20 54938.40 88888.00 2012-07-01 19:13:02.375 183 12546.33 105.22 54938.43 88888.00 2012-07-01 19:13:02.500 183 12546.42 105.28 54938.43 88888.00 2012-07-01 19:13:02.625 183 12546.45 105.28 54938.40 88888.00 2012-07-01 19:13:02.750 183 12546.42 105.25 54938.43 88888.00 2012-07-01 19:13:02.875 183 12546.45 105.22 54938.40 88888.00 2012-07-01 19:13:03.000 183 12546.48 105.22 54938.43 88888.00 2012-07-01 19:13:03.125 183 12546.48 105.25 54938.43 88888.00 2012-07-01 19:13:03.250 183 12546.42 105.22 54938.43 88888.00 2012-07-01 19:13:03.375 183 12546.45 105.22 54938.43 88888.00 2012-07-01 19:13:03.500 183 12546.42 105.25 54938.43 88888.00 2012-07-01 19:13:03.625 183 12546.45 105.28 54938.43 88888.00 2012-07-01 19:13:03.750 183 12546.48 105.25 54938.45 88888.00 2012-07-01 19:13:03.875 183 12546.45 105.25 54938.43 88888.00 2012-07-01 19:13:04.000 183 12546.45 105.25 54938.45 88888.00 2012-07-01 19:13:04.125 183 12546.50 105.25 54938.45 88888.00 2012-07-01 19:13:04.250 183 12546.48 105.25 54938.47 88888.00 2012-07-01 19:13:04.375 183 12546.52 105.25 54938.47 88888.00 2012-07-01 19:13:04.500 183 12546.55 105.25 54938.45 88888.00 2012-07-01 19:13:04.625 183 12546.52 105.25 54938.43 88888.00 2012-07-01 19:13:04.750 183 12546.52 105.25 54938.40 88888.00 2012-07-01 19:13:04.875 183 12546.52 105.20 54938.40 88888.00 2012-07-01 19:13:05.000 183 12546.48 105.22 54938.40 88888.00 2012-07-01 19:13:05.125 183 12546.50 105.22 54938.43 88888.00 2012-07-01 19:13:05.250 183 12546.50 105.20 54938.43 88888.00 2012-07-01 19:13:05.375 183 12546.50 105.22 54938.40 88888.00 2012-07-01 19:13:05.500 183 12546.50 105.22 54938.40 88888.00 2012-07-01 19:13:05.625 183 12546.58 105.20 54938.40 88888.00 2012-07-01 19:13:05.750 183 12546.60 105.17 54938.40 88888.00 2012-07-01 19:13:05.875 183 12546.67 105.15 54938.40 88888.00 2012-07-01 19:13:06.000 183 12546.65 105.20 54938.35 88888.00 2012-07-01 19:13:06.125 183 12546.65 105.20 54938.40 88888.00 2012-07-01 19:13:06.250 183 12546.67 105.17 54938.40 88888.00 2012-07-01 19:13:06.375 183 12546.73 105.15 54938.40 88888.00 2012-07-01 19:13:06.500 183 12546.73 105.15 54938.40 88888.00 2012-07-01 19:13:06.625 183 12546.73 105.15 54938.40 88888.00 2012-07-01 19:13:06.750 183 12546.75 105.10 54938.38 88888.00 2012-07-01 19:13:06.875 183 12546.75 105.12 54938.38 88888.00 2012-07-01 19:13:07.000 183 12546.70 105.10 54938.38 88888.00 2012-07-01 19:13:07.125 183 12546.65 105.08 54938.40 88888.00 2012-07-01 19:13:07.250 183 12546.67 105.05 54938.38 88888.00 2012-07-01 19:13:07.375 183 12546.80 105.08 54938.38 88888.00 2012-07-01 19:13:07.500 183 12546.77 105.05 54938.38 88888.00 2012-07-01 19:13:07.625 183 12546.73 105.03 54938.38 88888.00 2012-07-01 19:13:07.750 183 12546.67 105.03 54938.40 88888.00 2012-07-01 19:13:07.875 183 12546.70 105.03 54938.40 88888.00 2012-07-01 19:13:08.000 183 12546.77 105.05 54938.40 88888.00 2012-07-01 19:13:08.125 183 12546.83 105.08 54938.43 88888.00 2012-07-01 19:13:08.250 183 12546.80 105.03 54938.43 88888.00 2012-07-01 19:13:08.375 183 12546.77 104.97 54938.43 88888.00 2012-07-01 19:13:08.500 183 12546.80 104.95 54938.40 88888.00 2012-07-01 19:13:08.625 183 12546.85 104.97 54938.40 88888.00 2012-07-01 19:13:08.750 183 12546.90 104.97 54938.40 88888.00 2012-07-01 19:13:08.875 183 12546.90 104.97 54938.40 88888.00 2012-07-01 19:13:09.000 183 12546.88 104.92 54938.38 88888.00 2012-07-01 19:13:09.125 183 12546.88 104.90 54938.40 88888.00 2012-07-01 19:13:09.250 183 12546.85 104.92 54938.43 88888.00 2012-07-01 19:13:09.375 183 12546.85 104.90 54938.40 88888.00 2012-07-01 19:13:09.500 183 12546.85 104.90 54938.40 88888.00 2012-07-01 19:13:09.625 183 12546.83 104.90 54938.43 88888.00 2012-07-01 19:13:09.750 183 12546.90 104.85 54938.43 88888.00 2012-07-01 19:13:09.875 183 12546.92 104.88 54938.40 88888.00 2012-07-01 19:13:10.000 183 12546.95 104.88 54938.38 88888.00 2012-07-01 19:13:10.125 183 12546.95 104.85 54938.38 88888.00 2012-07-01 19:13:10.250 183 12546.92 104.83 54938.38 88888.00 2012-07-01 19:13:10.375 183 12546.92 104.83 54938.38 88888.00 2012-07-01 19:13:10.500 183 12546.90 104.80 54938.38 88888.00 2012-07-01 19:13:10.625 183 12546.95 104.80 54938.40 88888.00 2012-07-01 19:13:10.750 183 12546.83 104.75 54938.38 88888.00 2012-07-01 19:13:10.875 183 12546.85 104.75 54938.38 88888.00 2012-07-01 19:13:11.000 183 12546.90 104.75 54938.38 88888.00 2012-07-01 19:13:11.125 183 12546.88 104.75 54938.40 88888.00 2012-07-01 19:13:11.250 183 12546.80 104.72 54938.38 88888.00 2012-07-01 19:13:11.375 183 12546.95 104.75 54938.40 88888.00 2012-07-01 19:13:11.500 183 12547.00 104.75 54938.40 88888.00 2012-07-01 19:13:11.625 183 12547.00 104.75 54938.40 88888.00 2012-07-01 19:13:11.750 183 12546.98 104.70 54938.38 88888.00 2012-07-01 19:13:11.875 183 12547.00 104.70 54938.40 88888.00 2012-07-01 19:13:12.000 183 12547.02 104.70 54938.40 88888.00 2012-07-01 19:13:12.125 183 12547.02 104.70 54938.40 88888.00 2012-07-01 19:13:12.250 183 12547.05 104.67 54938.43 88888.00 2012-07-01 19:13:12.375 183 12547.12 104.67 54938.43 88888.00 2012-07-01 19:13:12.500 183 12547.12 104.65 54938.43 88888.00 2012-07-01 19:13:12.625 183 12547.08 104.62 54938.43 88888.00 2012-07-01 19:13:12.750 183 12547.05 104.62 54938.43 88888.00 2012-07-01 19:13:12.875 183 12547.10 104.62 54938.43 88888.00 2012-07-01 19:13:13.000 183 12547.17 104.65 54938.43 88888.00 2012-07-01 19:13:13.125 183 12547.17 104.65 54938.43 88888.00 2012-07-01 19:13:13.250 183 12547.10 104.62 54938.45 88888.00 2012-07-01 19:13:13.375 183 12547.08 104.62 54938.43 88888.00 2012-07-01 19:13:13.500 183 12547.08 104.60 54938.45 88888.00 2012-07-01 19:13:13.625 183 12547.15 104.60 54938.43 88888.00 2012-07-01 19:13:13.750 183 12547.20 104.58 54938.43 88888.00 2012-07-01 19:13:13.875 183 12547.23 104.58 54938.43 88888.00 2012-07-01 19:13:14.000 183 12547.20 104.58 54938.43 88888.00 2012-07-01 19:13:14.125 183 12547.20 104.60 54938.43 88888.00 2012-07-01 19:13:14.250 183 12547.17 104.55 54938.40 88888.00 2012-07-01 19:13:14.375 183 12547.20 104.55 54938.38 88888.00 2012-07-01 19:13:14.500 183 12547.23 104.55 54938.40 88888.00 2012-07-01 19:13:14.625 183 12547.23 104.53 54938.40 88888.00 2012-07-01 19:13:14.750 183 12547.23 104.55 54938.43 88888.00 2012-07-01 19:13:14.875 183 12547.25 104.55 54938.43 88888.00 2012-07-01 19:13:15.000 183 12547.30 104.53 54938.40 88888.00 2012-07-01 19:13:15.125 183 12547.27 104.50 54938.40 88888.00 2012-07-01 19:13:15.250 183 12547.17 104.50 54938.38 88888.00 2012-07-01 19:13:15.375 183 12547.25 104.53 54938.40 88888.00 2012-07-01 19:13:15.500 183 12547.23 104.53 54938.40 88888.00 2012-07-01 19:13:15.625 183 12547.25 104.55 54938.40 88888.00 2012-07-01 19:13:15.750 183 12547.25 104.53 54938.40 88888.00 2012-07-01 19:13:15.875 183 12547.20 104.55 54938.43 88888.00 2012-07-01 19:13:16.000 183 12547.17 104.53 54938.38 88888.00 2012-07-01 19:13:16.125 183 12547.17 104.50 54938.38 88888.00 2012-07-01 19:13:16.250 183 12547.23 104.53 54938.38 88888.00 2012-07-01 19:13:16.375 183 12547.27 104.60 54938.40 88888.00 2012-07-01 19:13:16.500 183 12547.27 104.58 54938.40 88888.00 2012-07-01 19:13:16.625 183 12547.27 104.53 54938.40 88888.00 2012-07-01 19:13:16.750 183 12547.23 104.58 54938.38 88888.00 2012-07-01 19:13:16.875 183 12547.23 104.62 54938.40 88888.00 2012-07-01 19:13:17.000 183 12547.27 104.60 54938.43 88888.00 2012-07-01 19:13:17.125 183 12547.30 104.58 54938.40 88888.00 2012-07-01 19:13:17.250 183 12547.27 104.53 54938.38 88888.00 2012-07-01 19:13:17.375 183 12547.30 104.58 54938.38 88888.00 2012-07-01 19:13:17.500 183 12547.35 104.60 54938.38 88888.00 2012-07-01 19:13:17.625 183 12547.38 104.58 54938.40 88888.00 2012-07-01 19:13:17.750 183 12547.38 104.60 54938.40 88888.00 2012-07-01 19:13:17.875 183 12547.38 104.62 54938.43 88888.00 2012-07-01 19:13:18.000 183 12547.38 104.62 54938.43 88888.00 2012-07-01 19:13:18.125 183 12547.35 104.65 54938.40 88888.00 2012-07-01 19:13:18.250 183 12547.38 104.58 54938.40 88888.00 2012-07-01 19:13:18.375 183 12547.42 104.60 54938.40 88888.00 2012-07-01 19:13:18.500 183 12547.40 104.62 54938.40 88888.00 2012-07-01 19:13:18.625 183 12547.45 104.62 54938.40 88888.00 2012-07-01 19:13:18.750 183 12547.48 104.60 54938.40 88888.00 2012-07-01 19:13:18.875 183 12547.48 104.62 54938.38 88888.00 2012-07-01 19:13:19.000 183 12547.45 104.65 54938.38 88888.00 2012-07-01 19:13:19.125 183 12547.40 104.65 54938.40 88888.00 2012-07-01 19:13:19.250 183 12547.45 104.65 54938.40 88888.00 2012-07-01 19:13:19.375 183 12547.52 104.67 54938.40 88888.00 2012-07-01 19:13:19.500 183 12547.50 104.65 54938.40 88888.00 2012-07-01 19:13:19.625 183 12547.45 104.65 54938.40 88888.00 2012-07-01 19:13:19.750 183 12547.50 104.70 54938.40 88888.00 2012-07-01 19:13:19.875 183 12547.52 104.67 54938.40 88888.00 2012-07-01 19:13:20.000 183 12547.52 104.67 54938.40 88888.00 2012-07-01 19:13:20.125 183 12547.42 104.67 54938.40 88888.00 2012-07-01 19:13:20.250 183 12547.42 104.67 54938.40 88888.00 2012-07-01 19:13:20.375 183 12547.52 104.70 54938.43 88888.00 2012-07-01 19:13:20.500 183 12547.55 104.70 54938.40 88888.00 2012-07-01 19:13:20.625 183 12547.52 104.70 54938.40 88888.00 2012-07-01 19:13:20.750 183 12547.50 104.67 54938.40 88888.00 2012-07-01 19:13:20.875 183 12547.48 104.67 54938.40 88888.00 2012-07-01 19:13:21.000 183 12547.55 104.67 54938.38 88888.00 2012-07-01 19:13:21.125 183 12547.55 104.65 54938.40 88888.00 2012-07-01 19:13:21.250 183 12547.45 104.65 54938.40 88888.00 2012-07-01 19:13:21.375 183 12547.50 104.67 54938.40 88888.00 2012-07-01 19:13:21.500 183 12547.52 104.65 54938.40 88888.00 2012-07-01 19:13:21.625 183 12547.50 104.62 54938.40 88888.00 2012-07-01 19:13:21.750 183 12547.48 104.65 54938.43 88888.00 2012-07-01 19:13:21.875 183 12547.50 104.65 54938.43 88888.00 2012-07-01 19:13:22.000 183 12547.52 104.62 54938.43 88888.00 2012-07-01 19:13:22.125 183 12547.48 104.62 54938.40 88888.00 2012-07-01 19:13:22.250 183 12547.42 104.60 54938.40 88888.00 2012-07-01 19:13:22.375 183 12547.48 104.62 54938.38 88888.00 2012-07-01 19:13:22.500 183 12547.48 104.62 54938.38 88888.00 2012-07-01 19:13:22.625 183 12547.45 104.60 54938.40 88888.00 2012-07-01 19:13:22.750 183 12547.42 104.58 54938.40 88888.00 2012-07-01 19:13:22.875 183 12547.33 104.60 54938.40 88888.00 2012-07-01 19:13:23.000 183 12547.27 104.60 54938.40 88888.00 2012-07-01 19:13:23.125 183 12547.33 104.60 54938.43 88888.00 2012-07-01 19:13:23.250 183 12547.42 104.58 54938.45 88888.00 2012-07-01 19:13:23.375 183 12547.50 104.58 54938.43 88888.00 2012-07-01 19:13:23.500 183 12547.42 104.58 54938.40 88888.00 2012-07-01 19:13:23.625 183 12547.38 104.60 54938.43 88888.00 2012-07-01 19:13:23.750 183 12547.45 104.62 54938.43 88888.00 2012-07-01 19:13:23.875 183 12547.45 104.58 54938.43 88888.00 2012-07-01 19:13:24.000 183 12547.45 104.58 54938.43 88888.00 2012-07-01 19:13:24.125 183 12547.45 104.60 54938.45 88888.00 2012-07-01 19:13:24.250 183 12547.45 104.55 54938.43 88888.00 2012-07-01 19:13:24.375 183 12547.45 104.55 54938.43 88888.00 2012-07-01 19:13:24.500 183 12547.38 104.58 54938.40 88888.00 2012-07-01 19:13:24.625 183 12547.30 104.58 54938.43 88888.00 2012-07-01 19:13:24.750 183 12547.25 104.60 54938.43 88888.00 2012-07-01 19:13:24.875 183 12547.23 104.58 54938.43 88888.00 2012-07-01 19:13:25.000 183 12547.23 104.55 54938.43 88888.00 2012-07-01 19:13:25.125 183 12547.25 104.58 54938.43 88888.00 2012-07-01 19:13:25.250 183 12547.23 104.58 54938.43 88888.00 2012-07-01 19:13:25.375 183 12547.27 104.58 54938.43 88888.00 2012-07-01 19:13:25.500 183 12547.30 104.58 54938.43 88888.00 2012-07-01 19:13:25.625 183 12547.27 104.55 54938.43 88888.00 2012-07-01 19:13:25.750 183 12547.23 104.58 54938.45 88888.00 2012-07-01 19:13:25.875 183 12547.25 104.58 54938.47 88888.00 2012-07-01 19:13:26.000 183 12547.27 104.58 54938.45 88888.00 2012-07-01 19:13:26.125 183 12547.27 104.55 54938.45 88888.00 2012-07-01 19:13:26.250 183 12547.17 104.53 54938.47 88888.00 2012-07-01 19:13:26.375 183 12547.17 104.55 54938.50 88888.00 2012-07-01 19:13:26.500 183 12547.23 104.55 54938.47 88888.00 2012-07-01 19:13:26.625 183 12547.25 104.55 54938.47 88888.00 2012-07-01 19:13:26.750 183 12547.23 104.58 54938.47 88888.00 2012-07-01 19:13:26.875 183 12547.23 104.53 54938.47 88888.00 2012-07-01 19:13:27.000 183 12547.20 104.55 54938.47 88888.00 2012-07-01 19:13:27.125 183 12547.20 104.58 54938.47 88888.00 2012-07-01 19:13:27.250 183 12547.20 104.55 54938.50 88888.00 2012-07-01 19:13:27.375 183 12547.20 104.53 54938.47 88888.00 2012-07-01 19:13:27.500 183 12547.20 104.53 54938.47 88888.00 2012-07-01 19:13:27.625 183 12547.23 104.53 54938.50 88888.00 2012-07-01 19:13:27.750 183 12547.23 104.55 54938.47 88888.00 2012-07-01 19:13:27.875 183 12547.17 104.55 54938.47 88888.00 2012-07-01 19:13:28.000 183 12547.20 104.58 54938.47 88888.00 2012-07-01 19:13:28.125 183 12547.20 104.58 54938.47 88888.00 2012-07-01 19:13:28.250 183 12547.20 104.53 54938.47 88888.00 2012-07-01 19:13:28.375 183 12547.25 104.55 54938.45 88888.00 2012-07-01 19:13:28.500 183 12547.30 104.53 54938.45 88888.00 2012-07-01 19:13:28.625 183 12547.30 104.53 54938.47 88888.00 2012-07-01 19:13:28.750 183 12547.25 104.50 54938.47 88888.00 2012-07-01 19:13:28.875 183 12547.20 104.53 54938.50 88888.00 2012-07-01 19:13:29.000 183 12547.25 104.53 54938.47 88888.00 2012-07-01 19:13:29.125 183 12547.33 104.53 54938.47 88888.00 2012-07-01 19:13:29.250 183 12547.27 104.53 54938.50 88888.00 2012-07-01 19:13:29.375 183 12547.23 104.53 54938.50 88888.00 2012-07-01 19:13:29.500 183 12547.23 104.53 54938.50 88888.00 2012-07-01 19:13:29.625 183 12547.30 104.58 54938.50 88888.00 2012-07-01 19:13:29.750 183 12547.35 104.55 54938.47 88888.00 2012-07-01 19:13:29.875 183 12547.33 104.55 54938.47 88888.00 2012-07-01 19:13:30.000 183 12547.27 104.55 54938.47 88888.00 2012-07-01 19:13:30.125 183 12547.25 104.58 54938.50 88888.00 2012-07-01 19:13:30.250 183 12547.25 104.55 54938.47 88888.00 2012-07-01 19:13:30.375 183 12547.27 104.53 54938.47 88888.00 2012-07-01 19:13:30.500 183 12547.23 104.50 54938.45 88888.00 2012-07-01 19:13:30.625 183 12547.15 104.50 54938.45 88888.00 2012-07-01 19:13:30.750 183 12547.17 104.53 54938.47 88888.00 2012-07-01 19:13:30.875 183 12547.17 104.50 54938.47 88888.00 2012-07-01 19:13:31.000 183 12547.23 104.50 54938.47 88888.00 2012-07-01 19:13:31.125 183 12547.33 104.53 54938.50 88888.00 2012-07-01 19:13:31.250 183 12547.33 104.50 54938.50 88888.00 2012-07-01 19:13:31.375 183 12547.30 104.50 54938.50 88888.00 2012-07-01 19:13:31.500 183 12547.25 104.53 54938.47 88888.00 2012-07-01 19:13:31.625 183 12547.30 104.53 54938.53 88888.00 2012-07-01 19:13:31.750 183 12547.33 104.53 54938.50 88888.00 2012-07-01 19:13:31.875 183 12547.27 104.47 54938.50 88888.00 2012-07-01 19:13:32.000 183 12547.27 104.47 54938.53 88888.00 2012-07-01 19:13:32.125 183 12547.27 104.53 54938.53 88888.00 2012-07-01 19:13:32.250 183 12547.20 104.53 54938.53 88888.00 2012-07-01 19:13:32.375 183 12547.17 104.50 54938.55 88888.00 2012-07-01 19:13:32.500 183 12547.12 104.50 54938.53 88888.00 2012-07-01 19:13:32.625 183 12547.12 104.50 54938.53 88888.00 2012-07-01 19:13:32.750 183 12547.17 104.53 54938.53 88888.00 2012-07-01 19:13:32.875 183 12547.17 104.50 54938.53 88888.00 2012-07-01 19:13:33.000 183 12547.17 104.50 54938.50 88888.00 2012-07-01 19:13:33.125 183 12547.12 104.53 54938.50 88888.00 2012-07-01 19:13:33.250 183 12547.15 104.50 54938.50 88888.00 2012-07-01 19:13:33.375 183 12547.15 104.50 54938.50 88888.00 2012-07-01 19:13:33.500 183 12547.15 104.50 54938.50 88888.00 2012-07-01 19:13:33.625 183 12547.15 104.53 54938.53 88888.00 2012-07-01 19:13:33.750 183 12547.23 104.55 54938.53 88888.00 2012-07-01 19:13:33.875 183 12547.23 104.53 54938.53 88888.00 2012-07-01 19:13:34.000 183 12547.25 104.50 54938.53 88888.00 2012-07-01 19:13:34.125 183 12547.27 104.47 54938.55 88888.00 2012-07-01 19:13:34.250 183 12547.20 104.50 54938.55 88888.00 2012-07-01 19:13:34.375 183 12547.20 104.50 54938.55 88888.00 2012-07-01 19:13:34.500 183 12547.15 104.50 54938.55 88888.00 2012-07-01 19:13:34.625 183 12547.15 104.50 54938.55 88888.00 2012-07-01 19:13:34.750 183 12547.12 104.55 54938.57 88888.00 2012-07-01 19:13:34.875 183 12547.17 104.50 54938.57 88888.00 2012-07-01 19:13:35.000 183 12547.17 104.50 54938.55 88888.00 2012-07-01 19:13:35.125 183 12547.12 104.53 54938.57 88888.00 2012-07-01 19:13:35.250 183 12547.08 104.53 54938.60 88888.00 2012-07-01 19:13:35.375 183 12547.12 104.55 54938.60 88888.00 2012-07-01 19:13:35.500 183 12547.10 104.55 54938.60 88888.00 2012-07-01 19:13:35.625 183 12547.10 104.55 54938.57 88888.00 2012-07-01 19:13:35.750 183 12547.08 104.58 54938.55 88888.00 2012-07-01 19:13:35.875 183 12547.08 104.58 54938.55 88888.00 2012-07-01 19:13:36.000 183 12547.00 104.55 54938.57 88888.00 2012-07-01 19:13:36.125 183 12547.00 104.55 54938.57 88888.00 2012-07-01 19:13:36.250 183 12547.02 104.55 54938.57 88888.00 2012-07-01 19:13:36.375 183 12547.10 104.60 54938.57 88888.00 2012-07-01 19:13:36.500 183 12547.12 104.60 54938.57 88888.00 2012-07-01 19:13:36.625 183 12547.08 104.58 54938.57 88888.00 2012-07-01 19:13:36.750 183 12547.12 104.58 54938.55 88888.00 2012-07-01 19:13:36.875 183 12547.10 104.60 54938.57 88888.00 2012-07-01 19:13:37.000 183 12547.05 104.58 54938.57 88888.00 2012-07-01 19:13:37.125 183 12547.02 104.60 54938.55 88888.00 2012-07-01 19:13:37.250 183 12546.98 104.65 54938.57 88888.00 2012-07-01 19:13:37.375 183 12547.05 104.70 54938.60 88888.00 2012-07-01 19:13:37.500 183 12547.00 104.72 54938.60 88888.00 2012-07-01 19:13:37.625 183 12547.00 104.70 54938.60 88888.00 2012-07-01 19:13:37.750 183 12546.98 104.65 54938.57 88888.00 2012-07-01 19:13:37.875 183 12546.92 104.65 54938.57 88888.00 2012-07-01 19:13:38.000 183 12546.90 104.70 54938.55 88888.00 2012-07-01 19:13:38.125 183 12546.90 104.72 54938.60 88888.00 2012-07-01 19:13:38.250 183 12547.00 104.72 54938.60 88888.00 2012-07-01 19:13:38.375 183 12547.10 104.72 54938.60 88888.00 2012-07-01 19:13:38.500 183 12546.98 104.72 54938.60 88888.00 2012-07-01 19:13:38.625 183 12546.95 104.75 54938.60 88888.00 2012-07-01 19:13:38.750 183 12546.95 104.72 54938.57 88888.00 2012-07-01 19:13:38.875 183 12547.02 104.75 54938.60 88888.00 2012-07-01 19:13:39.000 183 12547.05 104.75 54938.57 88888.00 2012-07-01 19:13:39.125 183 12547.08 104.78 54938.57 88888.00 2012-07-01 19:13:39.250 183 12547.02 104.78 54938.60 88888.00 2012-07-01 19:13:39.375 183 12547.02 104.80 54938.60 88888.00 2012-07-01 19:13:39.500 183 12547.08 104.83 54938.65 88888.00 2012-07-01 19:13:39.625 183 12547.10 104.85 54938.62 88888.00 2012-07-01 19:13:39.750 183 12547.05 104.83 54938.60 88888.00 2012-07-01 19:13:39.875 183 12547.02 104.83 54938.60 88888.00 2012-07-01 19:13:40.000 183 12547.00 104.85 54938.60 88888.00 2012-07-01 19:13:40.125 183 12547.02 104.88 54938.60 88888.00 2012-07-01 19:13:40.250 183 12547.00 104.88 54938.60 88888.00 2012-07-01 19:13:40.375 183 12547.00 104.88 54938.60 88888.00 2012-07-01 19:13:40.500 183 12546.95 104.88 54938.57 88888.00 2012-07-01 19:13:40.625 183 12546.95 104.88 54938.60 88888.00 2012-07-01 19:13:40.750 183 12546.92 104.90 54938.60 88888.00 2012-07-01 19:13:40.875 183 12547.00 104.92 54938.62 88888.00 2012-07-01 19:13:41.000 183 12547.08 104.95 54938.60 88888.00 2012-07-01 19:13:41.125 183 12547.10 104.95 54938.62 88888.00 2012-07-01 19:13:41.250 183 12547.10 104.95 54938.60 88888.00 2012-07-01 19:13:41.375 183 12547.20 104.97 54938.62 88888.00 2012-07-01 19:13:41.500 183 12547.20 105.00 54938.65 88888.00 2012-07-01 19:13:41.625 183 12547.17 105.00 54938.62 88888.00 2012-07-01 19:13:41.750 183 12547.12 105.00 54938.65 88888.00 2012-07-01 19:13:41.875 183 12547.08 105.05 54938.62 88888.00 2012-07-01 19:13:42.000 183 12547.02 105.05 54938.60 88888.00 2012-07-01 19:13:42.125 183 12547.08 105.10 54938.62 88888.00 2012-07-01 19:13:42.250 183 12547.00 105.10 54938.62 88888.00 2012-07-01 19:13:42.375 183 12546.98 105.15 54938.60 88888.00 2012-07-01 19:13:42.500 183 12547.00 105.15 54938.60 88888.00 2012-07-01 19:13:42.625 183 12547.08 105.15 54938.62 88888.00 2012-07-01 19:13:42.750 183 12547.10 105.15 54938.60 88888.00 2012-07-01 19:13:42.875 183 12547.10 105.17 54938.60 88888.00 2012-07-01 19:13:43.000 183 12547.08 105.22 54938.60 88888.00 2012-07-01 19:13:43.125 183 12547.10 105.25 54938.62 88888.00 2012-07-01 19:13:43.250 183 12547.05 105.22 54938.60 88888.00 2012-07-01 19:13:43.375 183 12547.08 105.22 54938.60 88888.00 2012-07-01 19:13:43.500 183 12547.12 105.25 54938.62 88888.00 2012-07-01 19:13:43.625 183 12547.17 105.28 54938.60 88888.00 2012-07-01 19:13:43.750 183 12547.17 105.30 54938.62 88888.00 2012-07-01 19:13:43.875 183 12547.15 105.28 54938.60 88888.00 2012-07-01 19:13:44.000 183 12547.12 105.30 54938.60 88888.00 2012-07-01 19:13:44.125 183 12547.12 105.33 54938.62 88888.00 2012-07-01 19:13:44.250 183 12547.12 105.35 54938.62 88888.00 2012-07-01 19:13:44.375 183 12547.15 105.35 54938.62 88888.00 2012-07-01 19:13:44.500 183 12547.15 105.35 54938.62 88888.00 2012-07-01 19:13:44.625 183 12547.20 105.35 54938.62 88888.00 2012-07-01 19:13:44.750 183 12547.17 105.40 54938.62 88888.00 2012-07-01 19:13:44.875 183 12547.15 105.40 54938.62 88888.00 2012-07-01 19:13:45.000 183 12547.17 105.40 54938.60 88888.00 2012-07-01 19:13:45.125 183 12547.17 105.42 54938.60 88888.00 2012-07-01 19:13:45.250 183 12547.15 105.42 54938.62 88888.00 2012-07-01 19:13:45.375 183 12547.17 105.47 54938.62 88888.00 2012-07-01 19:13:45.500 183 12547.15 105.50 54938.60 88888.00 2012-07-01 19:13:45.625 183 12547.10 105.47 54938.60 88888.00 2012-07-01 19:13:45.750 183 12547.12 105.50 54938.62 88888.00 2012-07-01 19:13:45.875 183 12547.17 105.53 54938.62 88888.00 2012-07-01 19:13:46.000 183 12547.17 105.55 54938.60 88888.00 2012-07-01 19:13:46.125 183 12547.17 105.58 54938.62 88888.00 2012-07-01 19:13:46.250 183 12547.25 105.58 54938.62 88888.00 2012-07-01 19:13:46.375 183 12547.27 105.60 54938.62 88888.00 2012-07-01 19:13:46.500 183 12547.27 105.58 54938.57 88888.00 2012-07-01 19:13:46.625 183 12547.23 105.58 54938.57 88888.00 2012-07-01 19:13:46.750 183 12547.20 105.60 54938.60 88888.00 2012-07-01 19:13:46.875 183 12547.20 105.62 54938.60 88888.00 2012-07-01 19:13:47.000 183 12547.20 105.67 54938.57 88888.00 2012-07-01 19:13:47.125 183 12547.20 105.67 54938.57 88888.00 2012-07-01 19:13:47.250 183 12547.20 105.65 54938.57 88888.00 2012-07-01 19:13:47.375 183 12547.23 105.67 54938.60 88888.00 2012-07-01 19:13:47.500 183 12547.25 105.65 54938.60 88888.00 2012-07-01 19:13:47.625 183 12547.25 105.65 54938.57 88888.00 2012-07-01 19:13:47.750 183 12547.25 105.70 54938.60 88888.00 2012-07-01 19:13:47.875 183 12547.27 105.70 54938.60 88888.00 2012-07-01 19:13:48.000 183 12547.30 105.72 54938.57 88888.00 2012-07-01 19:13:48.125 183 12547.30 105.75 54938.60 88888.00 2012-07-01 19:13:48.250 183 12547.27 105.75 54938.57 88888.00 2012-07-01 19:13:48.375 183 12547.33 105.78 54938.57 88888.00 2012-07-01 19:13:48.500 183 12547.35 105.78 54938.55 88888.00 2012-07-01 19:13:48.625 183 12547.35 105.78 54938.57 88888.00 2012-07-01 19:13:48.750 183 12547.25 105.85 54938.60 88888.00 2012-07-01 19:13:48.875 183 12547.23 105.85 54938.60 88888.00 2012-07-01 19:13:49.000 183 12547.20 105.88 54938.57 88888.00 2012-07-01 19:13:49.125 183 12547.25 105.90 54938.57 88888.00 2012-07-01 19:13:49.250 183 12547.30 105.90 54938.57 88888.00 2012-07-01 19:13:49.375 183 12547.33 105.90 54938.55 88888.00 2012-07-01 19:13:49.500 183 12547.25 105.92 54938.57 88888.00 2012-07-01 19:13:49.625 183 12547.27 105.92 54938.57 88888.00 2012-07-01 19:13:49.750 183 12547.35 105.95 54938.60 88888.00 2012-07-01 19:13:49.875 183 12547.40 105.92 54938.57 88888.00 2012-07-01 19:13:50.000 183 12547.40 105.92 54938.55 88888.00 2012-07-01 19:13:50.125 183 12547.35 105.95 54938.55 88888.00 2012-07-01 19:13:50.250 183 12547.40 106.00 54938.57 88888.00 2012-07-01 19:13:50.375 183 12547.42 106.00 54938.60 88888.00 2012-07-01 19:13:50.500 183 12547.40 106.00 54938.60 88888.00 2012-07-01 19:13:50.625 183 12547.40 106.03 54938.57 88888.00 2012-07-01 19:13:50.750 183 12547.38 106.03 54938.55 88888.00 2012-07-01 19:13:50.875 183 12547.45 106.05 54938.55 88888.00 2012-07-01 19:13:51.000 183 12547.48 106.03 54938.55 88888.00 2012-07-01 19:13:51.125 183 12547.45 106.03 54938.57 88888.00 2012-07-01 19:13:51.250 183 12547.42 106.03 54938.57 88888.00 2012-07-01 19:13:51.375 183 12547.48 106.08 54938.57 88888.00 2012-07-01 19:13:51.500 183 12547.42 106.05 54938.57 88888.00 2012-07-01 19:13:51.625 183 12547.42 106.05 54938.57 88888.00 2012-07-01 19:13:51.750 183 12547.48 106.08 54938.57 88888.00 2012-07-01 19:13:51.875 183 12547.52 106.08 54938.60 88888.00 2012-07-01 19:13:52.000 183 12547.55 106.08 54938.60 88888.00 2012-07-01 19:13:52.125 183 12547.50 106.08 54938.60 88888.00 2012-07-01 19:13:52.250 183 12547.42 106.10 54938.60 88888.00 2012-07-01 19:13:52.375 183 12547.45 106.10 54938.62 88888.00 2012-07-01 19:13:52.500 183 12547.52 106.10 54938.60 88888.00 2012-07-01 19:13:52.625 183 12547.52 106.10 54938.60 88888.00 2012-07-01 19:13:52.750 183 12547.48 106.08 54938.60 88888.00 2012-07-01 19:13:52.875 183 12547.48 106.10 54938.60 88888.00 2012-07-01 19:13:53.000 183 12547.52 106.10 54938.60 88888.00 2012-07-01 19:13:53.125 183 12547.58 106.12 54938.62 88888.00 2012-07-01 19:13:53.250 183 12547.60 106.10 54938.62 88888.00 2012-07-01 19:13:53.375 183 12547.62 106.12 54938.60 88888.00 2012-07-01 19:13:53.500 183 12547.58 106.10 54938.60 88888.00 2012-07-01 19:13:53.625 183 12547.58 106.10 54938.57 88888.00 2012-07-01 19:13:53.750 183 12547.60 106.12 54938.57 88888.00 2012-07-01 19:13:53.875 183 12547.60 106.10 54938.60 88888.00 2012-07-01 19:13:54.000 183 12547.60 106.08 54938.55 88888.00 2012-07-01 19:13:54.125 183 12547.60 106.10 54938.55 88888.00 2012-07-01 19:13:54.250 183 12547.62 106.10 54938.57 88888.00 2012-07-01 19:13:54.375 183 12547.70 106.12 54938.60 88888.00 2012-07-01 19:13:54.500 183 12547.65 106.12 54938.57 88888.00 2012-07-01 19:13:54.625 183 12547.60 106.10 54938.57 88888.00 2012-07-01 19:13:54.750 183 12547.62 106.10 54938.60 88888.00 2012-07-01 19:13:54.875 183 12547.60 106.10 54938.60 88888.00 2012-07-01 19:13:55.000 183 12547.58 106.10 54938.57 88888.00 2012-07-01 19:13:55.125 183 12547.60 106.15 54938.60 88888.00 2012-07-01 19:13:55.250 183 12547.60 106.12 54938.60 88888.00 2012-07-01 19:13:55.375 183 12547.60 106.10 54938.57 88888.00 2012-07-01 19:13:55.500 183 12547.60 106.08 54938.60 88888.00 2012-07-01 19:13:55.625 183 12547.65 106.08 54938.60 88888.00 2012-07-01 19:13:55.750 183 12547.62 106.10 54938.57 88888.00 2012-07-01 19:13:55.875 183 12547.65 106.10 54938.57 88888.00 2012-07-01 19:13:56.000 183 12547.65 106.08 54938.57 88888.00 2012-07-01 19:13:56.125 183 12547.62 106.08 54938.57 88888.00 2012-07-01 19:13:56.250 183 12547.65 106.08 54938.60 88888.00 2012-07-01 19:13:56.375 183 12547.70 106.15 54938.60 88888.00 2012-07-01 19:13:56.500 183 12547.70 106.17 54938.57 88888.00 2012-07-01 19:13:56.625 183 12547.70 106.15 54938.57 88888.00 2012-07-01 19:13:56.750 183 12547.73 106.12 54938.55 88888.00 2012-07-01 19:13:56.875 183 12547.70 106.15 54938.57 88888.00 2012-07-01 19:13:57.000 183 12547.70 106.20 54938.57 88888.00 2012-07-01 19:13:57.125 183 12547.70 106.17 54938.60 88888.00 2012-07-01 19:13:57.250 183 12547.70 106.15 54938.60 88888.00 2012-07-01 19:13:57.375 183 12547.77 106.15 54938.57 88888.00 2012-07-01 19:13:57.500 183 12547.83 106.15 54938.57 88888.00 2012-07-01 19:13:57.625 183 12547.83 106.12 54938.60 88888.00 2012-07-01 19:13:57.750 183 12547.75 106.15 54938.60 88888.00 2012-07-01 19:13:57.875 183 12547.73 106.17 54938.57 88888.00 2012-07-01 19:13:58.000 183 12547.73 106.17 54938.57 88888.00 2012-07-01 19:13:58.125 183 12547.70 106.20 54938.60 88888.00 2012-07-01 19:13:58.250 183 12547.67 106.20 54938.62 88888.00 2012-07-01 19:13:58.375 183 12547.73 106.20 54938.60 88888.00 2012-07-01 19:13:58.500 183 12547.80 106.22 54938.62 88888.00 2012-07-01 19:13:58.625 183 12547.83 106.22 54938.62 88888.00 2012-07-01 19:13:58.750 183 12547.75 106.25 54938.60 88888.00 2012-07-01 19:13:58.875 183 12547.67 106.22 54938.62 88888.00 2012-07-01 19:13:59.000 183 12547.73 106.25 54938.62 88888.00 2012-07-01 19:13:59.125 183 12547.75 106.22 54938.62 88888.00 2012-07-01 19:13:59.250 183 12547.70 106.15 54938.65 88888.00 2012-07-01 19:13:59.375 183 12547.70 106.20 54938.62 88888.00 2012-07-01 19:13:59.500 183 12547.70 106.20 54938.62 88888.00 2012-07-01 19:13:59.625 183 12547.70 106.20 54938.62 88888.00 2012-07-01 19:13:59.750 183 12547.67 106.20 54938.60 88888.00 2012-07-01 19:13:59.875 183 12547.67 106.20 54938.60 88888.00 2012-07-01 19:14:00.000 183 12547.67 106.20 54938.60 88888.00 2012-07-01 19:14:00.125 183 12547.73 106.17 54938.62 88888.00 2012-07-01 19:14:00.250 183 12547.70 106.20 54938.65 88888.00 2012-07-01 19:14:00.375 183 12547.73 106.20 54938.65 88888.00 2012-07-01 19:14:00.500 183 12547.70 106.20 54938.65 88888.00 2012-07-01 19:14:00.625 183 12547.65 106.20 54938.65 88888.00 2012-07-01 19:14:00.750 183 12547.70 106.22 54938.62 88888.00 2012-07-01 19:14:00.875 183 12547.73 106.20 54938.62 88888.00 2012-07-01 19:14:01.000 183 12547.77 106.22 54938.60 88888.00 2012-07-01 19:14:01.125 183 12547.75 106.22 54938.60 88888.00 2012-07-01 19:14:01.250 183 12547.77 106.20 54938.62 88888.00 2012-07-01 19:14:01.375 183 12547.83 106.22 54938.62 88888.00 2012-07-01 19:14:01.500 183 12547.80 106.22 54938.62 88888.00 2012-07-01 19:14:01.625 183 12547.80 106.22 54938.62 88888.00 2012-07-01 19:14:01.750 183 12547.85 106.25 54938.62 88888.00 2012-07-01 19:14:01.875 183 12547.85 106.22 54938.65 88888.00 2012-07-01 19:14:02.000 183 12547.83 106.25 54938.65 88888.00 2012-07-01 19:14:02.125 183 12547.80 106.30 54938.65 88888.00 2012-07-01 19:14:02.250 183 12547.80 106.25 54938.60 88888.00 2012-07-01 19:14:02.375 183 12547.83 106.22 54938.60 88888.00 2012-07-01 19:14:02.500 183 12547.77 106.20 54938.60 88888.00 2012-07-01 19:14:02.625 183 12547.77 106.22 54938.60 88888.00 2012-07-01 19:14:02.750 183 12547.75 106.22 54938.62 88888.00 2012-07-01 19:14:02.875 183 12547.73 106.22 54938.62 88888.00 2012-07-01 19:14:03.000 183 12547.75 106.20 54938.60 88888.00 2012-07-01 19:14:03.125 183 12547.73 106.22 54938.65 88888.00 2012-07-01 19:14:03.250 183 12547.67 106.22 54938.68 88888.00 2012-07-01 19:14:03.375 183 12547.70 106.25 54938.62 88888.00 2012-07-01 19:14:03.500 183 12547.77 106.25 54938.65 88888.00 2012-07-01 19:14:03.625 183 12547.83 106.25 54938.62 88888.00 2012-07-01 19:14:03.750 183 12547.85 106.22 54938.57 88888.00 2012-07-01 19:14:03.875 183 12547.80 106.22 54938.60 88888.00 2012-07-01 19:14:04.000 183 12547.83 106.20 54938.62 88888.00 2012-07-01 19:14:04.125 183 12547.90 106.15 54938.62 88888.00 2012-07-01 19:14:04.250 183 12547.90 106.15 54938.65 88888.00 2012-07-01 19:14:04.375 183 12547.92 106.15 54938.68 88888.00 2012-07-01 19:14:04.500 183 12547.98 106.15 54938.68 88888.00 2012-07-01 19:14:04.625 183 12548.00 106.17 54938.65 88888.00 2012-07-01 19:14:04.750 183 12547.98 106.17 54938.65 88888.00 2012-07-01 19:14:04.875 183 12547.90 106.15 54938.65 88888.00 2012-07-01 19:14:05.000 183 12547.90 106.12 54938.68 88888.00 2012-07-01 19:14:05.125 183 12547.98 106.17 54938.70 88888.00 2012-07-01 19:14:05.250 183 12547.98 106.17 54938.68 88888.00 2012-07-01 19:14:05.375 183 12547.98 106.15 54938.68 88888.00 2012-07-01 19:14:05.500 183 12547.90 106.12 54938.68 88888.00 2012-07-01 19:14:05.625 183 12547.88 106.17 54938.70 88888.00 2012-07-01 19:14:05.750 183 12547.88 106.15 54938.75 88888.00 2012-07-01 19:14:05.875 183 12547.85 106.15 54938.75 88888.00 2012-07-01 19:14:06.000 183 12547.80 106.12 54938.70 88888.00 2012-07-01 19:14:06.125 183 12547.80 106.12 54938.70 88888.00 2012-07-01 19:14:06.250 183 12547.75 106.10 54938.68 88888.00 2012-07-01 19:14:06.375 183 12547.85 106.10 54938.68 88888.00 2012-07-01 19:14:06.500 183 12547.90 106.08 54938.68 88888.00 2012-07-01 19:14:06.625 183 12547.88 106.05 54938.68 88888.00 2012-07-01 19:14:06.750 183 12547.85 106.03 54938.72 88888.00 2012-07-01 19:14:06.875 183 12547.85 106.03 54938.72 88888.00 2012-07-01 19:14:07.000 183 12547.88 106.03 54938.72 88888.00 2012-07-01 19:14:07.125 183 12547.92 106.00 54938.70 88888.00 2012-07-01 19:14:07.250 183 12547.95 105.97 54938.70 88888.00 2012-07-01 19:14:07.375 183 12547.95 105.97 54938.72 88888.00 2012-07-01 19:14:07.500 183 12547.92 106.03 54938.75 88888.00 2012-07-01 19:14:07.625 183 12547.95 106.03 54938.75 88888.00 2012-07-01 19:14:07.750 183 12547.88 106.03 54938.70 88888.00 2012-07-01 19:14:07.875 183 12547.83 105.97 54938.70 88888.00 2012-07-01 19:14:08.000 183 12547.85 105.95 54938.70 88888.00 2012-07-01 19:14:08.125 183 12547.80 105.95 54938.72 88888.00 2012-07-01 19:14:08.250 183 12547.75 105.90 54938.72 88888.00 2012-07-01 19:14:08.375 183 12547.83 105.88 54938.72 88888.00 2012-07-01 19:14:08.500 183 12547.83 105.85 54938.72 88888.00 2012-07-01 19:14:08.625 183 12547.88 105.85 54938.72 88888.00 2012-07-01 19:14:08.750 183 12547.92 105.85 54938.72 88888.00 2012-07-01 19:14:08.875 183 12547.90 105.85 54938.75 88888.00 2012-07-01 19:14:09.000 183 12547.90 105.85 54938.75 88888.00 2012-07-01 19:14:09.125 183 12547.92 105.83 54938.75 88888.00 2012-07-01 19:14:09.250 183 12547.90 105.80 54938.80 88888.00 2012-07-01 19:14:09.375 183 12547.98 105.80 54938.78 88888.00 2012-07-01 19:14:09.500 183 12548.02 105.80 54938.78 88888.00 2012-07-01 19:14:09.625 183 12548.00 105.80 54938.80 88888.00 2012-07-01 19:14:09.750 183 12547.98 105.75 54938.78 88888.00 2012-07-01 19:14:09.875 183 12547.98 105.75 54938.78 88888.00 2012-07-01 19:14:10.000 183 12547.88 105.75 54938.78 88888.00 2012-07-01 19:14:10.125 183 12547.83 105.78 54938.80 88888.00 2012-07-01 19:14:10.250 183 12547.77 105.72 54938.80 88888.00 2012-07-01 19:14:10.375 183 12547.83 105.72 54938.82 88888.00 2012-07-01 19:14:10.500 183 12547.85 105.72 54938.82 88888.00 2012-07-01 19:14:10.625 183 12547.80 105.72 54938.80 88888.00 2012-07-01 19:14:10.750 183 12547.83 105.75 54938.82 88888.00 2012-07-01 19:14:10.875 183 12547.80 105.75 54938.82 88888.00 2012-07-01 19:14:11.000 183 12547.77 105.72 54938.80 88888.00 2012-07-01 19:14:11.125 183 12547.83 105.70 54938.82 88888.00 2012-07-01 19:14:11.250 183 12547.80 105.70 54938.85 88888.00 2012-07-01 19:14:11.375 183 12547.77 105.72 54938.85 88888.00 2012-07-01 19:14:11.500 183 12547.77 105.72 54938.82 88888.00 2012-07-01 19:14:11.625 183 12547.83 105.72 54938.82 88888.00 2012-07-01 19:14:11.750 183 12547.80 105.72 54938.82 88888.00 2012-07-01 19:14:11.875 183 12547.75 105.70 54938.82 88888.00 2012-07-01 19:14:12.000 183 12547.73 105.70 54938.82 88888.00 2012-07-01 19:14:12.125 183 12547.73 105.67 54938.85 88888.00 2012-07-01 19:14:12.250 183 12547.67 105.65 54938.85 88888.00 2012-07-01 19:14:12.375 183 12547.70 105.62 54938.85 88888.00 2012-07-01 19:14:12.500 183 12547.73 105.65 54938.85 88888.00 2012-07-01 19:14:12.625 183 12547.70 105.65 54938.88 88888.00 2012-07-01 19:14:12.750 183 12547.77 105.65 54938.88 88888.00 2012-07-01 19:14:12.875 183 12547.80 105.62 54938.90 88888.00 2012-07-01 19:14:13.000 183 12547.77 105.67 54938.90 88888.00 2012-07-01 19:14:13.125 183 12547.77 105.67 54938.93 88888.00 2012-07-01 19:14:13.250 183 12547.77 105.67 54938.93 88888.00 2012-07-01 19:14:13.375 183 12547.80 105.70 54938.93 88888.00 2012-07-01 19:14:13.500 183 12547.80 105.67 54938.90 88888.00 2012-07-01 19:14:13.625 183 12547.85 105.65 54938.90 88888.00 2012-07-01 19:14:13.750 183 12547.92 105.67 54938.90 88888.00 2012-07-01 19:14:13.875 183 12547.90 105.70 54938.93 88888.00 2012-07-01 19:14:14.000 183 12547.88 105.67 54938.93 88888.00 2012-07-01 19:14:14.125 183 12547.85 105.67 54938.95 88888.00 2012-07-01 19:14:14.250 183 12547.88 105.65 54938.95 88888.00 2012-07-01 19:14:14.375 183 12547.88 105.65 54938.93 88888.00 2012-07-01 19:14:14.500 183 12547.85 105.65 54938.95 88888.00 2012-07-01 19:14:14.625 183 12547.88 105.67 54938.93 88888.00 2012-07-01 19:14:14.750 183 12547.83 105.62 54938.90 88888.00 2012-07-01 19:14:14.875 183 12547.83 105.62 54938.93 88888.00 2012-07-01 19:14:15.000 183 12547.88 105.65 54938.93 88888.00 2012-07-01 19:14:15.125 183 12547.90 105.70 54938.93 88888.00 2012-07-01 19:14:15.250 183 12547.83 105.65 54938.93 88888.00 2012-07-01 19:14:15.375 183 12547.77 105.62 54938.90 88888.00 2012-07-01 19:14:15.500 183 12547.77 105.60 54938.93 88888.00 2012-07-01 19:14:15.625 183 12547.85 105.65 54938.95 88888.00 2012-07-01 19:14:15.750 183 12547.80 105.65 54939.00 88888.00 2012-07-01 19:14:15.875 183 12547.77 105.65 54939.00 88888.00 2012-07-01 19:14:16.000 183 12547.77 105.65 54938.97 88888.00 2012-07-01 19:14:16.125 183 12547.80 105.62 54938.97 88888.00 2012-07-01 19:14:16.250 183 12547.73 105.62 54938.95 88888.00 2012-07-01 19:14:16.375 183 12547.77 105.65 54938.97 88888.00 2012-07-01 19:14:16.500 183 12547.80 105.65 54938.97 88888.00 2012-07-01 19:14:16.625 183 12547.80 105.65 54938.97 88888.00 2012-07-01 19:14:16.750 183 12547.77 105.67 54938.97 88888.00 2012-07-01 19:14:16.875 183 12547.75 105.62 54939.00 88888.00 2012-07-01 19:14:17.000 183 12547.80 105.60 54938.97 88888.00 2012-07-01 19:14:17.125 183 12547.83 105.65 54939.00 88888.00 2012-07-01 19:14:17.250 183 12547.85 105.65 54939.00 88888.00 2012-07-01 19:14:17.375 183 12547.88 105.65 54939.03 88888.00 2012-07-01 19:14:17.500 183 12547.80 105.62 54939.00 88888.00 2012-07-01 19:14:17.625 183 12547.75 105.60 54938.97 88888.00 2012-07-01 19:14:17.750 183 12547.75 105.60 54938.97 88888.00 2012-07-01 19:14:17.875 183 12547.75 105.62 54939.03 88888.00 2012-07-01 19:14:18.000 183 12547.67 105.62 54939.05 88888.00 2012-07-01 19:14:18.125 183 12547.65 105.60 54939.05 88888.00 2012-07-01 19:14:18.250 183 12547.65 105.60 54939.05 88888.00 2012-07-01 19:14:18.375 183 12547.67 105.60 54939.05 88888.00 2012-07-01 19:14:18.500 183 12547.73 105.58 54939.03 88888.00 2012-07-01 19:14:18.625 183 12547.73 105.58 54939.03 88888.00 2012-07-01 19:14:18.750 183 12547.77 105.58 54939.03 88888.00 2012-07-01 19:14:18.875 183 12547.73 105.60 54939.05 88888.00 2012-07-01 19:14:19.000 183 12547.70 105.58 54939.03 88888.00 2012-07-01 19:14:19.125 183 12547.77 105.60 54939.03 88888.00 2012-07-01 19:14:19.250 183 12547.75 105.58 54939.05 88888.00 2012-07-01 19:14:19.375 183 12547.77 105.60 54939.05 88888.00 2012-07-01 19:14:19.500 183 12547.83 105.60 54939.03 88888.00 2012-07-01 19:14:19.625 183 12547.80 105.60 54939.03 88888.00 2012-07-01 19:14:19.750 183 12547.80 105.62 54939.03 88888.00 2012-07-01 19:14:19.875 183 12547.83 105.65 54939.03 88888.00 2012-07-01 19:14:20.000 183 12547.88 105.65 54939.05 88888.00 2012-07-01 19:14:20.125 183 12547.83 105.60 54939.03 88888.00 2012-07-01 19:14:20.250 183 12547.77 105.58 54939.00 88888.00 2012-07-01 19:14:20.375 183 12547.83 105.60 54939.00 88888.00 2012-07-01 19:14:20.500 183 12547.83 105.62 54939.07 88888.00 2012-07-01 19:14:20.625 183 12547.75 105.65 54939.07 88888.00 2012-07-01 19:14:20.750 183 12547.77 105.65 54939.07 88888.00 2012-07-01 19:14:20.875 183 12547.83 105.65 54939.07 88888.00 2012-07-01 19:14:21.000 183 12547.83 105.62 54939.05 88888.00 2012-07-01 19:14:21.125 183 12547.83 105.60 54939.05 88888.00 2012-07-01 19:14:21.250 183 12547.75 105.60 54939.05 88888.00 2012-07-01 19:14:21.375 183 12547.75 105.60 54939.05 88888.00 2012-07-01 19:14:21.500 183 12547.77 105.62 54939.05 88888.00 2012-07-01 19:14:21.625 183 12547.83 105.65 54939.05 88888.00 2012-07-01 19:14:21.750 183 12547.83 105.65 54939.07 88888.00 2012-07-01 19:14:21.875 183 12547.88 105.65 54939.07 88888.00 2012-07-01 19:14:22.000 183 12547.88 105.65 54939.05 88888.00 2012-07-01 19:14:22.125 183 12547.88 105.65 54939.05 88888.00 2012-07-01 19:14:22.250 183 12547.83 105.65 54939.10 88888.00 2012-07-01 19:14:22.375 183 12547.83 105.67 54939.10 88888.00 2012-07-01 19:14:22.500 183 12547.75 105.65 54939.07 88888.00 2012-07-01 19:14:22.625 183 12547.80 105.62 54939.05 88888.00 2012-07-01 19:14:22.750 183 12547.85 105.65 54939.07 88888.00 2012-07-01 19:14:22.875 183 12547.88 105.67 54939.07 88888.00 2012-07-01 19:14:23.000 183 12547.77 105.67 54939.07 88888.00 2012-07-01 19:14:23.125 183 12547.70 105.65 54939.07 88888.00 2012-07-01 19:14:23.250 183 12547.70 105.67 54939.10 88888.00 2012-07-01 19:14:23.375 183 12547.75 105.70 54939.10 88888.00 2012-07-01 19:14:23.500 183 12547.75 105.67 54939.07 88888.00 2012-07-01 19:14:23.625 183 12547.77 105.65 54939.10 88888.00 2012-07-01 19:14:23.750 183 12547.77 105.65 54939.10 88888.00 2012-07-01 19:14:23.875 183 12547.80 105.67 54939.12 88888.00 2012-07-01 19:14:24.000 183 12547.80 105.70 54939.12 88888.00 2012-07-01 19:14:24.125 183 12547.77 105.67 54939.12 88888.00 2012-07-01 19:14:24.250 183 12547.70 105.67 54939.10 88888.00 2012-07-01 19:14:24.375 183 12547.70 105.67 54939.10 88888.00 2012-07-01 19:14:24.500 183 12547.67 105.70 54939.10 88888.00 2012-07-01 19:14:24.625 183 12547.70 105.72 54939.12 88888.00 2012-07-01 19:14:24.750 183 12547.70 105.70 54939.15 88888.00 2012-07-01 19:14:24.875 183 12547.70 105.67 54939.12 88888.00 2012-07-01 19:14:25.000 183 12547.70 105.70 54939.12 88888.00 2012-07-01 19:14:25.125 183 12547.65 105.72 54939.15 88888.00 2012-07-01 19:14:25.250 183 12547.62 105.72 54939.18 88888.00 2012-07-01 19:14:25.375 183 12547.70 105.72 54939.18 88888.00 2012-07-01 19:14:25.500 183 12547.77 105.72 54939.15 88888.00 2012-07-01 19:14:25.625 183 12547.73 105.72 54939.15 88888.00 2012-07-01 19:14:25.750 183 12547.65 105.75 54939.18 88888.00 2012-07-01 19:14:25.875 183 12547.65 105.70 54939.15 88888.00 2012-07-01 19:14:26.000 183 12547.70 105.70 54939.15 88888.00 2012-07-01 19:14:26.125 183 12547.67 105.72 54939.15 88888.00 2012-07-01 19:14:26.250 183 12547.65 105.72 54939.15 88888.00 2012-07-01 19:14:26.375 183 12547.65 105.75 54939.20 88888.00 2012-07-01 19:14:26.500 183 12547.60 105.78 54939.18 88888.00 2012-07-01 19:14:26.625 183 12547.62 105.75 54939.18 88888.00 2012-07-01 19:14:26.750 183 12547.62 105.78 54939.18 88888.00 2012-07-01 19:14:26.875 183 12547.62 105.83 54939.20 88888.00 2012-07-01 19:14:27.000 183 12547.62 105.83 54939.18 88888.00 2012-07-01 19:14:27.125 183 12547.60 105.80 54939.15 88888.00 2012-07-01 19:14:27.250 183 12547.58 105.80 54939.18 88888.00 2012-07-01 19:14:27.375 183 12547.58 105.83 54939.18 88888.00 2012-07-01 19:14:27.500 183 12547.60 105.85 54939.18 88888.00 2012-07-01 19:14:27.625 183 12547.60 105.88 54939.18 88888.00 2012-07-01 19:14:27.750 183 12547.55 105.85 54939.18 88888.00 2012-07-01 19:14:27.875 183 12547.55 105.90 54939.22 88888.00 2012-07-01 19:14:28.000 183 12547.55 105.95 54939.22 88888.00 2012-07-01 19:14:28.125 183 12547.60 105.95 54939.22 88888.00 2012-07-01 19:14:28.250 183 12547.65 105.92 54939.22 88888.00 2012-07-01 19:14:28.375 183 12547.70 105.97 54939.20 88888.00 2012-07-01 19:14:28.500 183 12547.67 105.97 54939.22 88888.00 2012-07-01 19:14:28.625 183 12547.60 105.95 54939.25 88888.00 2012-07-01 19:14:28.750 183 12547.55 106.00 54939.22 88888.00 2012-07-01 19:14:28.875 183 12547.62 106.05 54939.22 88888.00 2012-07-01 19:14:29.000 183 12547.60 106.08 54939.22 88888.00 2012-07-01 19:14:29.125 183 12547.60 106.05 54939.22 88888.00 2012-07-01 19:14:29.250 183 12547.60 106.05 54939.22 88888.00 2012-07-01 19:14:29.375 183 12547.58 106.08 54939.25 88888.00 2012-07-01 19:14:29.500 183 12547.58 106.12 54939.25 88888.00 2012-07-01 19:14:29.625 183 12547.60 106.15 54939.25 88888.00 2012-07-01 19:14:29.750 183 12547.55 106.12 54939.25 88888.00 2012-07-01 19:14:29.875 183 12547.52 106.12 54939.25 88888.00 2012-07-01 19:14:30.000 183 12547.52 106.15 54939.28 88888.00 2012-07-01 19:14:30.125 183 12547.52 106.20 54939.25 88888.00 2012-07-01 19:14:30.250 183 12547.48 106.20 54939.22 88888.00 2012-07-01 19:14:30.375 183 12547.45 106.25 54939.25 88888.00 2012-07-01 19:14:30.500 183 12547.40 106.28 54939.28 88888.00 2012-07-01 19:14:30.625 183 12547.45 106.30 54939.28 88888.00 2012-07-01 19:14:30.750 183 12547.50 106.30 54939.28 88888.00 2012-07-01 19:14:30.875 183 12547.50 106.35 54939.25 88888.00 2012-07-01 19:14:31.000 183 12547.50 106.38 54939.28 88888.00 2012-07-01 19:14:31.125 183 12547.50 106.38 54939.28 88888.00 2012-07-01 19:14:31.250 183 12547.48 106.38 54939.25 88888.00 2012-07-01 19:14:31.375 183 12547.50 106.40 54939.28 88888.00 2012-07-01 19:14:31.500 183 12547.50 106.42 54939.30 88888.00 2012-07-01 19:14:31.625 183 12547.42 106.42 54939.30 88888.00 2012-07-01 19:14:31.750 183 12547.45 106.40 54939.28 88888.00 2012-07-01 19:14:31.875 183 12547.50 106.40 54939.28 88888.00 2012-07-01 19:14:32.000 183 12547.55 106.42 54939.25 88888.00 2012-07-01 19:14:32.125 183 12547.52 106.45 54939.25 88888.00 2012-07-01 19:14:32.250 183 12547.60 106.42 54939.28 88888.00 2012-07-01 19:14:32.375 183 12547.62 106.45 54939.28 88888.00 2012-07-01 19:14:32.500 183 12547.58 106.50 54939.28 88888.00 2012-07-01 19:14:32.625 183 12547.55 106.47 54939.28 88888.00 2012-07-01 19:14:32.750 183 12547.55 106.50 54939.25 88888.00 2012-07-01 19:14:32.875 183 12547.58 106.53 54939.25 88888.00 2012-07-01 19:14:33.000 183 12547.58 106.55 54939.28 88888.00 2012-07-01 19:14:33.125 183 12547.58 106.55 54939.28 88888.00 2012-07-01 19:14:33.250 183 12547.50 106.55 54939.28 88888.00 2012-07-01 19:14:33.375 183 12547.50 106.58 54939.25 88888.00 2012-07-01 19:14:33.500 183 12547.60 106.60 54939.22 88888.00 2012-07-01 19:14:33.625 183 12547.60 106.60 54939.25 88888.00 2012-07-01 19:14:33.750 183 12547.60 106.62 54939.25 88888.00 2012-07-01 19:14:33.875 183 12547.60 106.67 54939.28 88888.00 2012-07-01 19:14:34.000 183 12547.58 106.67 54939.25 88888.00 2012-07-01 19:14:34.125 183 12547.60 106.70 54939.25 88888.00 2012-07-01 19:14:34.250 183 12547.65 106.67 54939.25 88888.00 2012-07-01 19:14:34.375 183 12547.67 106.67 54939.25 88888.00 2012-07-01 19:14:34.500 183 12547.65 106.67 54939.25 88888.00 2012-07-01 19:14:34.625 183 12547.65 106.72 54939.22 88888.00 2012-07-01 19:14:34.750 183 12547.67 106.75 54939.22 88888.00 2012-07-01 19:14:34.875 183 12547.62 106.72 54939.22 88888.00 2012-07-01 19:14:35.000 183 12547.65 106.75 54939.22 88888.00 2012-07-01 19:14:35.125 183 12547.67 106.78 54939.25 88888.00 2012-07-01 19:14:35.250 183 12547.70 106.80 54939.25 88888.00 2012-07-01 19:14:35.375 183 12547.65 106.83 54939.28 88888.00 2012-07-01 19:14:35.500 183 12547.65 106.85 54939.25 88888.00 2012-07-01 19:14:35.625 183 12547.75 106.85 54939.25 88888.00 2012-07-01 19:14:35.750 183 12547.75 106.83 54939.25 88888.00 2012-07-01 19:14:35.875 183 12547.77 106.83 54939.25 88888.00 2012-07-01 19:14:36.000 183 12547.75 106.85 54939.22 88888.00 2012-07-01 19:14:36.125 183 12547.73 106.88 54939.25 88888.00 2012-07-01 19:14:36.250 183 12547.80 106.90 54939.22 88888.00 2012-07-01 19:14:36.375 183 12547.83 106.90 54939.22 88888.00 2012-07-01 19:14:36.500 183 12547.77 106.90 54939.22 88888.00 2012-07-01 19:14:36.625 183 12547.77 106.92 54939.22 88888.00 2012-07-01 19:14:36.750 183 12547.80 106.95 54939.22 88888.00 2012-07-01 19:14:36.875 183 12547.77 106.92 54939.20 88888.00 2012-07-01 19:14:37.000 183 12547.77 106.92 54939.20 88888.00 2012-07-01 19:14:37.125 183 12547.90 106.95 54939.20 88888.00 2012-07-01 19:14:37.250 183 12547.95 106.95 54939.22 88888.00 2012-07-01 19:14:37.375 183 12548.00 107.00 54939.20 88888.00 2012-07-01 19:14:37.500 183 12547.98 106.97 54939.18 88888.00 2012-07-01 19:14:37.625 183 12548.00 107.00 54939.18 88888.00 2012-07-01 19:14:37.750 183 12548.02 107.03 54939.20 88888.00 2012-07-01 19:14:37.875 183 12548.00 107.00 54939.20 88888.00 2012-07-01 19:14:38.000 183 12548.08 107.03 54939.18 88888.00 2012-07-01 19:14:38.125 183 12548.15 107.00 54939.20 88888.00 2012-07-01 19:14:38.250 183 12548.12 106.97 54939.20 88888.00 2012-07-01 19:14:38.375 183 12548.15 107.00 54939.20 88888.00 2012-07-01 19:14:38.500 183 12548.20 107.05 54939.18 88888.00 2012-07-01 19:14:38.625 183 12548.27 107.05 54939.18 88888.00 2012-07-01 19:14:38.750 183 12548.33 107.00 54939.18 88888.00 2012-07-01 19:14:38.875 183 12548.33 107.00 54939.18 88888.00 2012-07-01 19:14:39.000 183 12548.27 107.03 54939.18 88888.00 2012-07-01 19:14:39.125 183 12548.23 107.05 54939.15 88888.00 2012-07-01 19:14:39.250 183 12548.27 107.03 54939.15 88888.00 2012-07-01 19:14:39.375 183 12548.33 107.05 54939.12 88888.00 2012-07-01 19:14:39.500 183 12548.35 107.05 54939.12 88888.00 2012-07-01 19:14:39.625 183 12548.38 107.08 54939.10 88888.00 2012-07-01 19:14:39.750 183 12548.42 107.08 54939.10 88888.00 2012-07-01 19:14:39.875 183 12548.48 107.05 54939.07 88888.00 2012-07-01 19:14:40.000 183 12548.58 107.03 54939.05 88888.00 2012-07-01 19:14:40.125 183 12548.65 107.05 54939.10 88888.00 2012-07-01 19:14:40.250 183 12548.70 107.08 54939.07 88888.00 2012-07-01 19:14:40.375 183 12548.73 107.10 54939.10 88888.00 2012-07-01 19:14:40.500 183 12548.75 107.05 54939.07 88888.00 2012-07-01 19:14:40.625 183 12548.77 107.03 54939.07 88888.00 2012-07-01 19:14:40.750 183 12548.83 107.03 54939.05 88888.00 2012-07-01 19:14:40.875 183 12548.80 107.00 54939.05 88888.00 2012-07-01 19:14:41.000 183 12548.83 106.97 54939.03 88888.00 2012-07-01 19:14:41.125 183 12548.85 106.95 54939.03 88888.00 2012-07-01 19:14:41.250 183 12548.85 106.95 54939.05 88888.00 2012-07-01 19:14:41.375 183 12548.88 106.95 54939.05 88888.00 2012-07-01 19:14:41.500 183 12548.92 106.97 54939.05 88888.00 2012-07-01 19:14:41.625 183 12548.98 107.00 54939.03 88888.00 2012-07-01 19:14:41.750 183 12549.02 106.95 54939.03 88888.00 2012-07-01 19:14:41.875 183 12549.00 106.92 54939.00 88888.00 2012-07-01 19:14:42.000 183 12548.98 106.97 54939.03 88888.00 2012-07-01 19:14:42.125 183 12549.02 106.97 54939.05 88888.00 2012-07-01 19:14:42.250 183 12549.10 106.92 54939.05 88888.00 2012-07-01 19:14:42.375 183 12549.15 106.95 54939.03 88888.00 2012-07-01 19:14:42.500 183 12549.23 106.95 54939.03 88888.00 2012-07-01 19:14:42.625 183 12549.27 106.95 54939.00 88888.00 2012-07-01 19:14:42.750 183 12549.30 106.95 54939.03 88888.00 2012-07-01 19:14:42.875 183 12549.25 106.92 54939.00 88888.00 2012-07-01 19:14:43.000 183 12549.20 106.92 54939.00 88888.00 2012-07-01 19:14:43.125 183 12549.23 106.90 54939.00 88888.00 2012-07-01 19:14:43.250 183 12549.20 106.85 54939.00 88888.00 2012-07-01 19:14:43.375 183 12549.25 106.85 54938.97 88888.00 2012-07-01 19:14:43.500 183 12549.27 106.85 54939.00 88888.00 2012-07-01 19:14:43.625 183 12549.27 106.85 54938.97 88888.00 2012-07-01 19:14:43.750 183 12549.23 106.83 54938.97 88888.00 2012-07-01 19:14:43.875 183 12549.27 106.80 54938.95 88888.00 2012-07-01 19:14:44.000 183 12549.40 106.80 54938.95 88888.00 2012-07-01 19:14:44.125 183 12549.45 106.83 54938.97 88888.00 2012-07-01 19:14:44.250 183 12549.45 106.80 54938.97 88888.00 2012-07-01 19:14:44.375 183 12549.58 106.80 54938.95 88888.00 2012-07-01 19:14:44.500 183 12549.62 106.78 54938.95 88888.00 2012-07-01 19:14:44.625 183 12549.58 106.80 54938.95 88888.00 2012-07-01 19:14:44.750 183 12549.55 106.78 54938.95 88888.00 2012-07-01 19:14:44.875 183 12549.55 106.75 54938.93 88888.00 2012-07-01 19:14:45.000 183 12549.60 106.72 54938.90 88888.00 2012-07-01 19:14:45.125 183 12549.65 106.72 54938.95 88888.00 2012-07-01 19:14:45.250 183 12549.65 106.70 54938.95 88888.00 2012-07-01 19:14:45.375 183 12549.65 106.72 54938.93 88888.00 2012-07-01 19:14:45.500 183 12549.75 106.70 54938.93 88888.00 2012-07-01 19:14:45.625 183 12549.85 106.72 54938.93 88888.00 2012-07-01 19:14:45.750 183 12549.90 106.75 54938.93 88888.00 2012-07-01 19:14:45.875 183 12549.92 106.72 54938.90 88888.00 2012-07-01 19:14:46.000 183 12549.92 106.70 54938.90 88888.00 2012-07-01 19:14:46.125 183 12549.92 106.72 54938.90 88888.00 2012-07-01 19:14:46.250 183 12549.92 106.70 54938.90 88888.00 2012-07-01 19:14:46.375 183 12549.95 106.65 54938.90 88888.00 2012-07-01 19:14:46.500 183 12549.98 106.65 54938.88 88888.00 2012-07-01 19:14:46.625 183 12550.02 106.65 54938.90 88888.00 2012-07-01 19:14:46.750 183 12550.08 106.60 54938.88 88888.00 2012-07-01 19:14:46.875 183 12550.08 106.65 54938.90 88888.00 2012-07-01 19:14:47.000 183 12550.10 106.62 54938.90 88888.00 2012-07-01 19:14:47.125 183 12550.02 106.58 54938.88 88888.00 2012-07-01 19:14:47.250 183 12549.98 106.58 54938.90 88888.00 2012-07-01 19:14:47.375 183 12550.02 106.60 54938.90 88888.00 2012-07-01 19:14:47.500 183 12550.08 106.58 54938.90 88888.00 2012-07-01 19:14:47.625 183 12550.10 106.58 54938.90 88888.00 2012-07-01 19:14:47.750 183 12550.15 106.55 54938.90 88888.00 2012-07-01 19:14:47.875 183 12550.23 106.58 54938.90 88888.00 2012-07-01 19:14:48.000 183 12550.25 106.58 54938.93 88888.00 2012-07-01 19:14:48.125 183 12550.25 106.53 54938.90 88888.00 2012-07-01 19:14:48.250 183 12550.25 106.47 54938.90 88888.00 2012-07-01 19:14:48.375 183 12550.25 106.45 54938.90 88888.00 2012-07-01 19:14:48.500 183 12550.20 106.47 54938.88 88888.00 2012-07-01 19:14:48.625 183 12550.25 106.53 54938.90 88888.00 2012-07-01 19:14:48.750 183 12550.23 106.53 54938.90 88888.00 2012-07-01 19:14:48.875 183 12550.20 106.47 54938.90 88888.00 2012-07-01 19:14:49.000 183 12550.23 106.50 54938.88 88888.00 2012-07-01 19:14:49.125 183 12550.17 106.47 54938.90 88888.00 2012-07-01 19:14:49.250 183 12550.08 106.47 54938.90 88888.00 2012-07-01 19:14:49.375 183 12550.10 106.50 54938.88 88888.00 2012-07-01 19:14:49.500 183 12550.08 106.53 54938.93 88888.00 2012-07-01 19:14:49.625 183 12550.12 106.50 54938.95 88888.00 2012-07-01 19:14:49.750 183 12550.15 106.50 54938.93 88888.00 2012-07-01 19:14:49.875 183 12550.20 106.47 54938.93 88888.00 2012-07-01 19:14:50.000 183 12550.20 106.45 54938.90 88888.00 2012-07-01 19:14:50.125 183 12550.15 106.45 54938.95 88888.00 2012-07-01 19:14:50.250 183 12550.10 106.45 54938.95 88888.00 2012-07-01 19:14:50.375 183 12550.12 106.45 54938.95 88888.00 2012-07-01 19:14:50.500 183 12550.08 106.45 54938.97 88888.00 2012-07-01 19:14:50.625 183 12550.02 106.42 54938.97 88888.00 2012-07-01 19:14:50.750 183 12550.00 106.45 54938.97 88888.00 2012-07-01 19:14:50.875 183 12550.02 106.47 54938.97 88888.00 2012-07-01 19:14:51.000 183 12550.05 106.45 54938.95 88888.00 2012-07-01 19:14:51.125 183 12550.05 106.42 54938.97 88888.00 2012-07-01 19:14:51.250 183 12550.00 106.40 54938.95 88888.00 2012-07-01 19:14:51.375 183 12549.98 106.42 54938.97 88888.00 2012-07-01 19:14:51.500 183 12549.95 106.42 54938.97 88888.00 2012-07-01 19:14:51.625 183 12549.95 106.40 54938.97 88888.00 2012-07-01 19:14:51.750 183 12549.92 106.40 54939.00 88888.00 2012-07-01 19:14:51.875 183 12549.92 106.42 54939.00 88888.00 2012-07-01 19:14:52.000 183 12549.88 106.42 54939.00 88888.00 2012-07-01 19:14:52.125 183 12549.83 106.45 54939.00 88888.00 2012-07-01 19:14:52.250 183 12549.85 106.40 54939.00 88888.00 2012-07-01 19:14:52.375 183 12549.85 106.42 54939.00 88888.00 2012-07-01 19:14:52.500 183 12549.77 106.40 54939.00 88888.00 2012-07-01 19:14:52.625 183 12549.75 106.40 54939.00 88888.00 2012-07-01 19:14:52.750 183 12549.77 106.42 54939.03 88888.00 2012-07-01 19:14:52.875 183 12549.75 106.42 54939.00 88888.00 2012-07-01 19:14:53.000 183 12549.70 106.42 54939.03 88888.00 2012-07-01 19:14:53.125 183 12549.70 106.45 54939.05 88888.00 2012-07-01 19:14:53.250 183 12549.65 106.45 54939.03 88888.00 2012-07-01 19:14:53.375 183 12549.65 106.42 54939.03 88888.00 2012-07-01 19:14:53.500 183 12549.67 106.42 54939.05 88888.00 2012-07-01 19:14:53.625 183 12549.73 106.45 54939.05 88888.00 2012-07-01 19:14:53.750 183 12549.67 106.50 54939.05 88888.00 2012-07-01 19:14:53.875 183 12549.62 106.50 54939.05 88888.00 2012-07-01 19:14:54.000 183 12549.60 106.47 54939.05 88888.00 2012-07-01 19:14:54.125 183 12549.60 106.55 54939.07 88888.00 2012-07-01 19:14:54.250 183 12549.55 106.55 54939.07 88888.00 2012-07-01 19:14:54.375 183 12549.55 106.58 54939.10 88888.00 2012-07-01 19:14:54.500 183 12549.55 106.58 54939.10 88888.00 2012-07-01 19:14:54.625 183 12549.50 106.58 54939.10 88888.00 2012-07-01 19:14:54.750 183 12549.48 106.55 54939.10 88888.00 2012-07-01 19:14:54.875 183 12549.48 106.60 54939.15 88888.00 2012-07-01 19:14:55.000 183 12549.48 106.60 54939.18 88888.00 2012-07-01 19:14:55.125 183 12549.38 106.60 54939.18 88888.00 2012-07-01 19:14:55.250 183 12549.33 106.58 54939.18 88888.00 2012-07-01 19:14:55.375 183 12549.35 106.60 54939.20 88888.00 2012-07-01 19:14:55.500 183 12549.35 106.58 54939.18 88888.00 2012-07-01 19:14:55.625 183 12549.27 106.62 54939.18 88888.00 2012-07-01 19:14:55.750 183 12549.40 106.67 54939.22 88888.00 2012-07-01 19:14:55.875 183 12549.40 106.67 54939.22 88888.00 2012-07-01 19:14:56.000 183 12549.33 106.65 54939.20 88888.00 2012-07-01 19:14:56.125 183 12549.33 106.65 54939.22 88888.00 2012-07-01 19:14:56.250 183 12549.25 106.67 54939.25 88888.00 2012-07-01 19:14:56.375 183 12549.20 106.65 54939.22 88888.00 2012-07-01 19:14:56.500 183 12549.20 106.72 54939.22 88888.00 2012-07-01 19:14:56.625 183 12549.25 106.80 54939.28 88888.00 2012-07-01 19:14:56.750 183 12549.20 106.80 54939.28 88888.00 2012-07-01 19:14:56.875 183 12549.12 106.80 54939.22 88888.00 2012-07-01 19:14:57.000 183 12549.05 106.75 54939.22 88888.00 2012-07-01 19:14:57.125 183 12549.05 106.78 54939.25 88888.00 2012-07-01 19:14:57.250 183 12549.08 106.83 54939.28 88888.00 2012-07-01 19:14:57.375 183 12549.15 106.85 54939.28 88888.00 2012-07-01 19:14:57.500 183 12549.15 106.90 54939.28 88888.00 2012-07-01 19:14:57.625 183 12549.08 106.90 54939.30 88888.00 2012-07-01 19:14:57.750 183 12549.00 106.90 54939.30 88888.00 2012-07-01 19:14:57.875 183 12548.98 106.92 54939.30 88888.00 2012-07-01 19:14:58.000 183 12549.00 106.92 54939.28 88888.00 2012-07-01 19:14:58.125 183 12549.00 106.95 54939.30 88888.00 2012-07-01 19:14:58.250 183 12548.98 106.95 54939.30 88888.00 2012-07-01 19:14:58.375 183 12549.00 106.97 54939.32 88888.00 2012-07-01 19:14:58.500 183 12549.00 107.00 54939.32 88888.00 2012-07-01 19:14:58.625 183 12548.95 107.03 54939.35 88888.00 2012-07-01 19:14:58.750 183 12548.92 107.05 54939.38 88888.00 2012-07-01 19:14:58.875 183 12548.88 107.08 54939.38 88888.00 2012-07-01 19:14:59.000 183 12548.80 107.05 54939.38 88888.00 2012-07-01 19:14:59.125 183 12548.73 107.05 54939.38 88888.00 2012-07-01 19:14:59.250 183 12548.67 107.08 54939.40 88888.00 2012-07-01 19:14:59.375 183 12548.62 107.12 54939.43 88888.00 2012-07-01 19:14:59.500 183 12548.60 107.12 54939.43 88888.00 2012-07-01 19:14:59.625 183 12548.55 107.15 54939.40 88888.00 2012-07-01 19:14:59.750 183 12548.55 107.12 54939.43 88888.00 2012-07-01 19:14:59.875 183 12548.50 107.12 54939.45 88888.00 2012-07-01 19:15:00.000 183 12548.45 107.17 54939.45 88888.00 2012-07-01 19:15:00.125 183 12548.50 107.25 54939.45 88888.00 2012-07-01 19:15:00.250 183 12548.42 107.25 54939.47 88888.00 2012-07-01 19:15:00.375 183 12548.40 107.28 54939.47 88888.00 2012-07-01 19:15:00.500 183 12548.42 107.28 54939.50 88888.00 2012-07-01 19:15:00.625 183 12548.40 107.28 54939.50 88888.00 2012-07-01 19:15:00.750 183 12548.42 107.28 54939.53 88888.00 2012-07-01 19:15:00.875 183 12548.42 107.35 54939.53 88888.00 2012-07-01 19:15:01.000 183 12548.45 107.38 54939.55 88888.00 2012-07-01 19:15:01.125 183 12548.35 107.35 54939.55 88888.00 2012-07-01 19:15:01.250 183 12548.25 107.33 54939.55 88888.00 2012-07-01 19:15:01.375 183 12548.20 107.35 54939.55 88888.00 2012-07-01 19:15:01.500 183 12548.20 107.38 54939.53 88888.00 2012-07-01 19:15:01.625 183 12548.20 107.40 54939.55 88888.00 2012-07-01 19:15:01.750 183 12548.15 107.42 54939.55 88888.00 2012-07-01 19:15:01.875 183 12548.12 107.45 54939.57 88888.00 2012-07-01 19:15:02.000 183 12548.12 107.47 54939.57 88888.00 2012-07-01 19:15:02.125 183 12548.12 107.47 54939.60 88888.00 2012-07-01 19:15:02.250 183 12548.05 107.50 54939.57 88888.00 2012-07-01 19:15:02.375 183 12548.08 107.47 54939.60 88888.00 2012-07-01 19:15:02.500 183 12548.12 107.47 54939.62 88888.00 2012-07-01 19:15:02.625 183 12548.10 107.53 54939.62 88888.00 2012-07-01 19:15:02.750 183 12548.00 107.53 54939.62 88888.00 2012-07-01 19:15:02.875 183 12547.98 107.53 54939.62 88888.00 2012-07-01 19:15:03.000 183 12548.00 107.55 54939.65 88888.00 2012-07-01 19:15:03.125 183 12547.98 107.60 54939.68 88888.00 2012-07-01 19:15:03.250 183 12547.95 107.62 54939.70 88888.00 2012-07-01 19:15:03.375 183 12547.98 107.65 54939.70 88888.00 2012-07-01 19:15:03.500 183 12547.88 107.65 54939.68 88888.00 2012-07-01 19:15:03.625 183 12547.85 107.65 54939.68 88888.00 2012-07-01 19:15:03.750 183 12547.85 107.65 54939.68 88888.00 2012-07-01 19:15:03.875 183 12547.90 107.62 54939.65 88888.00 2012-07-01 19:15:04.000 183 12547.95 107.65 54939.68 88888.00 2012-07-01 19:15:04.125 183 12547.90 107.67 54939.70 88888.00 2012-07-01 19:15:04.250 183 12547.85 107.70 54939.72 88888.00 2012-07-01 19:15:04.375 183 12547.83 107.70 54939.70 88888.00 2012-07-01 19:15:04.500 183 12547.75 107.67 54939.68 88888.00 2012-07-01 19:15:04.625 183 12547.73 107.75 54939.72 88888.00 2012-07-01 19:15:04.750 183 12547.73 107.75 54939.72 88888.00 2012-07-01 19:15:04.875 183 12547.75 107.78 54939.72 88888.00 2012-07-01 19:15:05.000 183 12547.75 107.78 54939.75 88888.00 2012-07-01 19:15:05.125 183 12547.73 107.80 54939.78 88888.00 2012-07-01 19:15:05.250 183 12547.70 107.80 54939.80 88888.00 2012-07-01 19:15:05.375 183 12547.65 107.83 54939.78 88888.00 2012-07-01 19:15:05.500 183 12547.58 107.83 54939.78 88888.00 2012-07-01 19:15:05.625 183 12547.65 107.80 54939.78 88888.00 2012-07-01 19:15:05.750 183 12547.65 107.83 54939.78 88888.00 2012-07-01 19:15:05.875 183 12547.65 107.80 54939.80 88888.00 2012-07-01 19:15:06.000 183 12547.60 107.85 54939.80 88888.00 2012-07-01 19:15:06.125 183 12547.62 107.85 54939.82 88888.00 2012-07-01 19:15:06.250 183 12547.60 107.83 54939.82 88888.00 2012-07-01 19:15:06.375 183 12547.65 107.85 54939.82 88888.00 2012-07-01 19:15:06.500 183 12547.60 107.83 54939.82 88888.00 2012-07-01 19:15:06.625 183 12547.58 107.85 54939.85 88888.00 2012-07-01 19:15:06.750 183 12547.60 107.85 54939.85 88888.00 2012-07-01 19:15:06.875 183 12547.55 107.85 54939.88 88888.00 2012-07-01 19:15:07.000 183 12547.52 107.90 54939.85 88888.00 2012-07-01 19:15:07.125 183 12547.50 107.92 54939.85 88888.00 2012-07-01 19:15:07.250 183 12547.52 107.92 54939.85 88888.00 2012-07-01 19:15:07.375 183 12547.58 107.95 54939.85 88888.00 2012-07-01 19:15:07.500 183 12547.60 107.90 54939.88 88888.00 2012-07-01 19:15:07.625 183 12547.62 107.92 54939.85 88888.00 2012-07-01 19:15:07.750 183 12547.67 107.95 54939.88 88888.00 2012-07-01 19:15:07.875 183 12547.62 107.92 54939.88 88888.00 2012-07-01 19:15:08.000 183 12547.60 107.92 54939.85 88888.00 2012-07-01 19:15:08.125 183 12547.58 107.95 54939.88 88888.00 2012-07-01 19:15:08.250 183 12547.58 107.90 54939.88 88888.00 2012-07-01 19:15:08.375 183 12547.60 107.90 54939.90 88888.00 2012-07-01 19:15:08.500 183 12547.60 107.92 54939.88 88888.00 2012-07-01 19:15:08.625 183 12547.60 107.95 54939.88 88888.00 2012-07-01 19:15:08.750 183 12547.67 107.95 54939.88 88888.00 2012-07-01 19:15:08.875 183 12547.67 107.92 54939.85 88888.00 2012-07-01 19:15:09.000 183 12547.70 107.90 54939.85 88888.00 2012-07-01 19:15:09.125 183 12547.70 107.90 54939.88 88888.00 2012-07-01 19:15:09.250 183 12547.62 107.95 54939.88 88888.00 2012-07-01 19:15:09.375 183 12547.60 107.95 54939.88 88888.00 2012-07-01 19:15:09.500 183 12547.58 107.95 54939.93 88888.00 2012-07-01 19:15:09.625 183 12547.55 107.95 54939.93 88888.00 2012-07-01 19:15:09.750 183 12547.58 107.95 54939.90 88888.00 2012-07-01 19:15:09.875 183 12547.55 107.95 54939.88 88888.00 2012-07-01 19:15:10.000 183 12547.55 107.95 54939.85 88888.00 2012-07-01 19:15:10.125 183 12547.55 107.97 54939.88 88888.00 2012-07-01 19:15:10.250 183 12547.55 107.95 54939.90 88888.00 2012-07-01 19:15:10.375 183 12547.65 107.95 54939.90 88888.00 2012-07-01 19:15:10.500 183 12547.65 107.92 54939.90 88888.00 2012-07-01 19:15:10.625 183 12547.67 107.90 54939.90 88888.00 2012-07-01 19:15:10.750 183 12547.70 107.90 54939.88 88888.00 2012-07-01 19:15:10.875 183 12547.62 107.95 54939.88 88888.00 2012-07-01 19:15:11.000 183 12547.67 107.95 54939.88 88888.00 2012-07-01 19:15:11.125 183 12547.73 107.95 54939.90 88888.00 2012-07-01 19:15:11.250 183 12547.73 107.95 54939.90 88888.00 2012-07-01 19:15:11.375 183 12547.75 107.95 54939.90 88888.00 2012-07-01 19:15:11.500 183 12547.77 107.95 54939.88 88888.00 2012-07-01 19:15:11.625 183 12547.83 107.97 54939.88 88888.00 2012-07-01 19:15:11.750 183 12547.83 107.95 54939.90 88888.00 2012-07-01 19:15:11.875 183 12547.88 107.95 54939.88 88888.00 2012-07-01 19:15:12.000 183 12547.88 107.97 54939.88 88888.00 2012-07-01 19:15:12.125 183 12547.85 107.95 54939.88 88888.00 2012-07-01 19:15:12.250 183 12547.83 107.92 54939.90 88888.00 2012-07-01 19:15:12.375 183 12547.90 107.92 54939.88 88888.00 2012-07-01 19:15:12.500 183 12547.90 107.92 54939.88 88888.00 2012-07-01 19:15:12.625 183 12547.92 107.88 54939.85 88888.00 2012-07-01 19:15:12.750 183 12547.95 107.90 54939.88 88888.00 2012-07-01 19:15:12.875 183 12547.98 107.92 54939.88 88888.00 2012-07-01 19:15:13.000 183 12548.08 107.88 54939.82 88888.00 2012-07-01 19:15:13.125 183 12548.08 107.88 54939.80 88888.00 2012-07-01 19:15:13.250 183 12548.10 107.85 54939.82 88888.00 2012-07-01 19:15:13.375 183 12548.15 107.85 54939.80 88888.00 2012-07-01 19:15:13.500 183 12548.17 107.83 54939.80 88888.00 2012-07-01 19:15:13.625 183 12548.20 107.78 54939.80 88888.00 2012-07-01 19:15:13.750 183 12548.20 107.83 54939.82 88888.00 2012-07-01 19:15:13.875 183 12548.20 107.80 54939.82 88888.00 2012-07-01 19:15:14.000 183 12548.30 107.78 54939.80 88888.00 2012-07-01 19:15:14.125 183 12548.38 107.72 54939.82 88888.00 2012-07-01 19:15:14.250 183 12548.35 107.75 54939.80 88888.00 2012-07-01 19:15:14.375 183 12548.40 107.75 54939.80 88888.00 2012-07-01 19:15:14.500 183 12548.45 107.75 54939.78 88888.00 2012-07-01 19:15:14.625 183 12548.58 107.70 54939.78 88888.00 2012-07-01 19:15:14.750 183 12548.65 107.70 54939.80 88888.00 2012-07-01 19:15:14.875 183 12548.70 107.70 54939.80 88888.00 2012-07-01 19:15:15.000 183 12548.75 107.67 54939.78 88888.00 2012-07-01 19:15:15.125 183 12548.73 107.65 54939.78 88888.00 2012-07-01 19:15:15.250 183 12548.73 107.58 54939.78 88888.00 2012-07-01 19:15:15.375 183 12548.80 107.60 54939.78 88888.00 2012-07-01 19:15:15.500 183 12548.80 107.62 54939.78 88888.00 2012-07-01 19:15:15.625 183 12548.83 107.58 54939.75 88888.00 2012-07-01 19:15:15.750 183 12548.80 107.55 54939.75 88888.00 2012-07-01 19:15:15.875 183 12548.80 107.55 54939.72 88888.00 2012-07-01 19:15:16.000 183 12548.83 107.50 54939.72 88888.00 2012-07-01 19:15:16.125 183 12548.85 107.50 54939.75 88888.00 2012-07-01 19:15:16.250 183 12548.85 107.45 54939.75 88888.00 2012-07-01 19:15:16.375 183 12548.90 107.45 54939.75 88888.00 2012-07-01 19:15:16.500 183 12549.00 107.42 54939.75 88888.00 2012-07-01 19:15:16.625 183 12549.05 107.42 54939.75 88888.00 2012-07-01 19:15:16.750 183 12549.08 107.38 54939.72 88888.00 2012-07-01 19:15:16.875 183 12549.08 107.35 54939.72 88888.00 2012-07-01 19:15:17.000 183 12549.15 107.38 54939.72 88888.00 2012-07-01 19:15:17.125 183 12549.17 107.35 54939.70 88888.00 2012-07-01 19:15:17.250 183 12549.12 107.30 54939.72 88888.00 2012-07-01 19:15:17.375 183 12549.15 107.33 54939.75 88888.00 2012-07-01 19:15:17.500 183 12549.23 107.28 54939.72 88888.00 2012-07-01 19:15:17.625 183 12549.30 107.22 54939.72 88888.00 2012-07-01 19:15:17.750 183 12549.35 107.25 54939.72 88888.00 2012-07-01 19:15:17.875 183 12549.38 107.22 54939.70 88888.00 2012-07-01 19:15:18.000 183 12549.42 107.20 54939.72 88888.00 2012-07-01 19:15:18.125 183 12549.45 107.15 54939.72 88888.00 2012-07-01 19:15:18.250 183 12549.45 107.10 54939.72 88888.00 2012-07-01 19:15:18.375 183 12549.50 107.10 54939.70 88888.00 2012-07-01 19:15:18.500 183 12549.58 107.08 54939.72 88888.00 2012-07-01 19:15:18.625 183 12549.58 107.08 54939.70 88888.00 2012-07-01 19:15:18.750 183 12549.52 107.03 54939.68 88888.00 2012-07-01 19:15:18.875 183 12549.52 107.00 54939.70 88888.00 2012-07-01 19:15:19.000 183 12549.60 106.97 54939.68 88888.00 2012-07-01 19:15:19.125 183 12549.67 106.97 54939.70 88888.00 2012-07-01 19:15:19.250 183 12549.65 106.95 54939.70 88888.00 2012-07-01 19:15:19.375 183 12549.70 106.92 54939.65 88888.00 2012-07-01 19:15:19.500 183 12549.73 106.90 54939.65 88888.00 2012-07-01 19:15:19.625 183 12549.73 106.88 54939.62 88888.00 2012-07-01 19:15:19.750 183 12549.73 106.83 54939.68 88888.00 2012-07-01 19:15:19.875 183 12549.70 106.83 54939.68 88888.00 2012-07-01 19:15:20.000 183 12549.75 106.80 54939.65 88888.00 2012-07-01 19:15:20.125 183 12549.88 106.78 54939.65 88888.00 2012-07-01 19:15:20.250 183 12549.90 106.72 54939.65 88888.00 2012-07-01 19:15:20.375 183 12549.88 106.70 54939.65 88888.00 2012-07-01 19:15:20.500 183 12549.88 106.72 54939.60 88888.00 2012-07-01 19:15:20.625 183 12549.92 106.67 54939.62 88888.00 2012-07-01 19:15:20.750 183 12550.05 106.67 54939.65 88888.00 2012-07-01 19:15:20.875 183 12550.02 106.65 54939.68 88888.00 2012-07-01 19:15:21.000 183 12550.00 106.62 54939.65 88888.00 2012-07-01 19:15:21.125 183 12550.00 106.58 54939.62 88888.00 2012-07-01 19:15:21.250 183 12550.08 106.55 54939.62 88888.00 2012-07-01 19:15:21.375 183 12550.15 106.53 54939.60 88888.00 2012-07-01 19:15:21.500 183 12550.15 106.53 54939.60 88888.00 2012-07-01 19:15:21.625 183 12550.12 106.47 54939.62 88888.00 2012-07-01 19:15:21.750 183 12550.15 106.45 54939.62 88888.00 2012-07-01 19:15:21.875 183 12550.17 106.42 54939.62 88888.00 2012-07-01 19:15:22.000 183 12550.17 106.45 54939.60 88888.00 2012-07-01 19:15:22.125 183 12550.17 106.42 54939.62 88888.00 2012-07-01 19:15:22.250 183 12550.17 106.38 54939.65 88888.00 2012-07-01 19:15:22.375 183 12550.23 106.35 54939.62 88888.00 2012-07-01 19:15:22.500 183 12550.20 106.33 54939.62 88888.00 2012-07-01 19:15:22.625 183 12550.25 106.33 54939.62 88888.00 2012-07-01 19:15:22.750 183 12550.30 106.33 54939.62 88888.00 2012-07-01 19:15:22.875 183 12550.25 106.30 54939.65 88888.00 2012-07-01 19:15:23.000 183 12550.20 106.28 54939.65 88888.00 2012-07-01 19:15:23.125 183 12550.25 106.28 54939.65 88888.00 2012-07-01 19:15:23.250 183 12550.23 106.25 54939.62 88888.00 2012-07-01 19:15:23.375 183 12550.27 106.30 54939.62 88888.00 2012-07-01 19:15:23.500 183 12550.27 106.30 54939.62 88888.00 2012-07-01 19:15:23.625 183 12550.30 106.28 54939.60 88888.00 2012-07-01 19:15:23.750 183 12550.30 106.22 54939.62 88888.00 2012-07-01 19:15:23.875 183 12550.30 106.22 54939.62 88888.00 2012-07-01 19:15:24.000 183 12550.30 106.20 54939.62 88888.00 2012-07-01 19:15:24.125 183 12550.33 106.15 54939.60 88888.00 2012-07-01 19:15:24.250 183 12550.30 106.12 54939.62 88888.00 2012-07-01 19:15:24.375 183 12550.30 106.17 54939.62 88888.00 2012-07-01 19:15:24.500 183 12550.27 106.17 54939.62 88888.00 2012-07-01 19:15:24.625 183 12550.23 106.17 54939.65 88888.00 2012-07-01 19:15:24.750 183 12550.20 106.12 54939.62 88888.00 2012-07-01 19:15:24.875 183 12550.23 106.10 54939.62 88888.00 2012-07-01 19:15:25.000 183 12550.27 106.15 54939.62 88888.00 2012-07-01 19:15:25.125 183 12550.33 106.15 54939.65 88888.00 2012-07-01 19:15:25.250 183 12550.33 106.10 54939.65 88888.00 2012-07-01 19:15:25.375 183 12550.30 106.10 54939.65 88888.00 2012-07-01 19:15:25.500 183 12550.27 106.12 54939.65 88888.00 2012-07-01 19:15:25.625 183 12550.30 106.15 54939.62 88888.00 2012-07-01 19:15:25.750 183 12550.27 106.10 54939.62 88888.00 2012-07-01 19:15:25.875 183 12550.25 106.05 54939.62 88888.00 2012-07-01 19:15:26.000 183 12550.27 106.05 54939.60 88888.00 2012-07-01 19:15:26.125 183 12550.25 106.08 54939.60 88888.00 2012-07-01 19:15:26.250 183 12550.27 106.05 54939.60 88888.00 2012-07-01 19:15:26.375 183 12550.33 106.08 54939.62 88888.00 2012-07-01 19:15:26.500 183 12550.33 106.10 54939.62 88888.00 2012-07-01 19:15:26.625 183 12550.33 106.10 54939.62 88888.00 2012-07-01 19:15:26.750 183 12550.33 106.08 54939.57 88888.00 2012-07-01 19:15:26.875 183 12550.35 106.00 54939.57 88888.00 2012-07-01 19:15:27.000 183 12550.35 106.05 54939.57 88888.00 2012-07-01 19:15:27.125 183 12550.38 106.08 54939.62 88888.00 2012-07-01 19:15:27.250 183 12550.35 106.08 54939.62 88888.00 2012-07-01 19:15:27.375 183 12550.35 106.08 54939.62 88888.00 2012-07-01 19:15:27.500 183 12550.33 106.08 54939.60 88888.00 2012-07-01 19:15:27.625 183 12550.33 106.08 54939.60 88888.00 2012-07-01 19:15:27.750 183 12550.35 106.08 54939.60 88888.00 2012-07-01 19:15:27.875 183 12550.35 106.08 54939.60 88888.00 2012-07-01 19:15:28.000 183 12550.38 106.05 54939.60 88888.00 2012-07-01 19:15:28.125 183 12550.38 106.05 54939.60 88888.00 2012-07-01 19:15:28.250 183 12550.27 106.05 54939.60 88888.00 2012-07-01 19:15:28.375 183 12550.30 106.05 54939.60 88888.00 2012-07-01 19:15:28.500 183 12550.35 106.10 54939.60 88888.00 2012-07-01 19:15:28.625 183 12550.38 106.08 54939.60 88888.00 2012-07-01 19:15:28.750 183 12550.30 106.05 54939.57 88888.00 2012-07-01 19:15:28.875 183 12550.23 106.05 54939.60 88888.00 2012-07-01 19:15:29.000 183 12550.23 106.05 54939.62 88888.00 2012-07-01 19:15:29.125 183 12550.20 106.08 54939.68 88888.00 2012-07-01 19:15:29.250 183 12550.20 106.05 54939.68 88888.00 2012-07-01 19:15:29.375 183 12550.25 106.05 54939.62 88888.00 2012-07-01 19:15:29.500 183 12550.25 106.05 54939.62 88888.00 2012-07-01 19:15:29.625 183 12550.30 106.05 54939.65 88888.00 2012-07-01 19:15:29.750 183 12550.25 106.08 54939.65 88888.00 2012-07-01 19:15:29.875 183 12550.25 106.05 54939.62 88888.00 2012-07-01 19:15:30.000 183 12550.20 106.03 54939.62 88888.00 2012-07-01 19:15:30.125 183 12550.20 106.03 54939.62 88888.00 2012-07-01 19:15:30.250 183 12550.15 106.00 54939.62 88888.00 2012-07-01 19:15:30.375 183 12550.12 106.03 54939.65 88888.00 2012-07-01 19:15:30.500 183 12550.10 106.00 54939.65 88888.00 2012-07-01 19:15:30.625 183 12550.12 106.03 54939.65 88888.00 2012-07-01 19:15:30.750 183 12550.23 106.05 54939.65 88888.00 2012-07-01 19:15:30.875 183 12550.25 106.05 54939.65 88888.00 2012-07-01 19:15:31.000 183 12550.23 106.08 54939.65 88888.00 2012-07-01 19:15:31.125 183 12550.17 106.10 54939.68 88888.00 2012-07-01 19:15:31.250 183 12550.12 106.05 54939.68 88888.00 2012-07-01 19:15:31.375 183 12550.15 106.05 54939.68 88888.00 2012-07-01 19:15:31.500 183 12550.17 106.08 54939.68 88888.00 2012-07-01 19:15:31.625 183 12550.20 106.08 54939.70 88888.00 2012-07-01 19:15:31.750 183 12550.17 106.10 54939.70 88888.00 2012-07-01 19:15:31.875 183 12550.10 106.08 54939.70 88888.00 2012-07-01 19:15:32.000 183 12550.10 106.08 54939.70 88888.00 2012-07-01 19:15:32.125 183 12550.15 106.12 54939.72 88888.00 2012-07-01 19:15:32.250 183 12550.15 106.12 54939.70 88888.00 2012-07-01 19:15:32.375 183 12550.20 106.10 54939.70 88888.00 2012-07-01 19:15:32.500 183 12550.17 106.08 54939.70 88888.00 2012-07-01 19:15:32.625 183 12550.12 106.10 54939.72 88888.00 2012-07-01 19:15:32.750 183 12550.12 106.15 54939.72 88888.00 2012-07-01 19:15:32.875 183 12550.05 106.15 54939.72 88888.00 2012-07-01 19:15:33.000 183 12550.10 106.12 54939.72 88888.00 2012-07-01 19:15:33.125 183 12550.15 106.15 54939.72 88888.00 2012-07-01 19:15:33.250 183 12550.08 106.12 54939.72 88888.00 2012-07-01 19:15:33.375 183 12550.10 106.12 54939.75 88888.00 2012-07-01 19:15:33.500 183 12550.08 106.12 54939.75 88888.00 2012-07-01 19:15:33.625 183 12550.08 106.15 54939.78 88888.00 2012-07-01 19:15:33.750 183 12550.08 106.17 54939.78 88888.00 2012-07-01 19:15:33.875 183 12550.08 106.17 54939.75 88888.00 2012-07-01 19:15:34.000 183 12550.08 106.17 54939.75 88888.00 2012-07-01 19:15:34.125 183 12550.10 106.20 54939.75 88888.00 2012-07-01 19:15:34.250 183 12549.98 106.17 54939.78 88888.00 2012-07-01 19:15:34.375 183 12549.92 106.17 54939.75 88888.00 2012-07-01 19:15:34.500 183 12549.95 106.22 54939.80 88888.00 2012-07-01 19:15:34.625 183 12549.98 106.25 54939.82 88888.00 2012-07-01 19:15:34.750 183 12550.00 106.20 54939.82 88888.00 2012-07-01 19:15:34.875 183 12549.95 106.20 54939.82 88888.00 2012-07-01 19:15:35.000 183 12549.95 106.17 54939.80 88888.00 2012-07-01 19:15:35.125 183 12549.92 106.17 54939.80 88888.00 2012-07-01 19:15:35.250 183 12549.85 106.17 54939.82 88888.00 2012-07-01 19:15:35.375 183 12549.85 106.17 54939.85 88888.00 2012-07-01 19:15:35.500 183 12549.90 106.17 54939.85 88888.00 2012-07-01 19:15:35.625 183 12549.98 106.17 54939.88 88888.00 2012-07-01 19:15:35.750 183 12549.98 106.20 54939.93 88888.00 2012-07-01 19:15:35.875 183 12549.85 106.17 54939.90 88888.00 2012-07-01 19:15:36.000 183 12549.85 106.17 54939.88 88888.00 2012-07-01 19:15:36.125 183 12549.85 106.20 54939.93 88888.00 2012-07-01 19:15:36.250 183 12549.73 106.17 54939.90 88888.00 2012-07-01 19:15:36.375 183 12549.73 106.17 54939.90 88888.00 2012-07-01 19:15:36.500 183 12549.75 106.20 54939.93 88888.00 2012-07-01 19:15:36.625 183 12549.75 106.22 54939.90 88888.00 2012-07-01 19:15:36.750 183 12549.67 106.22 54939.93 88888.00 2012-07-01 19:15:36.875 183 12549.65 106.17 54939.95 88888.00 2012-07-01 19:15:37.000 183 12549.62 106.17 54939.93 88888.00 2012-07-01 19:15:37.125 183 12549.62 106.17 54939.95 88888.00 2012-07-01 19:15:37.250 183 12549.60 106.15 54939.95 88888.00 2012-07-01 19:15:37.375 183 12549.58 106.17 54939.97 88888.00 2012-07-01 19:15:37.500 183 12549.58 106.17 54939.97 88888.00 2012-07-01 19:15:37.625 183 12549.58 106.15 54939.95 88888.00 2012-07-01 19:15:37.750 183 12549.58 106.15 54939.97 88888.00 2012-07-01 19:15:37.875 183 12549.58 106.17 54939.97 88888.00 2012-07-01 19:15:38.000 183 12549.55 106.15 54939.95 88888.00 2012-07-01 19:15:38.125 183 12549.48 106.12 54939.97 88888.00 2012-07-01 19:15:38.250 183 12549.42 106.15 54940.00 88888.00 2012-07-01 19:15:38.375 183 12549.45 106.15 54939.97 88888.00 2012-07-01 19:15:38.500 183 12549.40 106.15 54939.97 88888.00 2012-07-01 19:15:38.625 183 12549.40 106.15 54940.00 88888.00 2012-07-01 19:15:38.750 183 12549.35 106.17 54939.97 88888.00 2012-07-01 19:15:38.875 183 12549.25 106.17 54940.00 88888.00 2012-07-01 19:15:39.000 183 12549.20 106.17 54939.97 88888.00 2012-07-01 19:15:39.125 183 12549.15 106.15 54940.00 88888.00 2012-07-01 19:15:39.250 183 12549.12 106.12 54940.03 88888.00 2012-07-01 19:15:39.375 183 12549.12 106.15 54940.03 88888.00 2012-07-01 19:15:39.500 183 12549.12 106.17 54940.05 88888.00 2012-07-01 19:15:39.625 183 12549.10 106.15 54940.03 88888.00 2012-07-01 19:15:39.750 183 12549.08 106.10 54940.05 88888.00 2012-07-01 19:15:39.875 183 12549.10 106.10 54940.03 88888.00 2012-07-01 19:15:40.000 183 12549.10 106.12 54940.05 88888.00 2012-07-01 19:15:40.125 183 12549.05 106.15 54940.07 88888.00 2012-07-01 19:15:40.250 183 12549.05 106.10 54940.05 88888.00 2012-07-01 19:15:40.375 183 12549.12 106.10 54940.07 88888.00 2012-07-01 19:15:40.500 183 12549.10 106.12 54940.10 88888.00 2012-07-01 19:15:40.625 183 12549.02 106.12 54940.07 88888.00 2012-07-01 19:15:40.750 183 12549.05 106.10 54940.10 88888.00 2012-07-01 19:15:40.875 183 12549.02 106.08 54940.07 88888.00 2012-07-01 19:15:41.000 183 12549.02 106.10 54940.07 88888.00 2012-07-01 19:15:41.125 183 12548.95 106.12 54940.12 88888.00 2012-07-01 19:15:41.250 183 12548.92 106.10 54940.10 88888.00 2012-07-01 19:15:41.375 183 12548.92 106.08 54940.10 88888.00 2012-07-01 19:15:41.500 183 12548.95 106.10 54940.12 88888.00 2012-07-01 19:15:41.625 183 12548.92 106.12 54940.12 88888.00 2012-07-01 19:15:41.750 183 12548.83 106.12 54940.12 88888.00 2012-07-01 19:15:41.875 183 12548.77 106.12 54940.12 88888.00 2012-07-01 19:15:42.000 183 12548.83 106.12 54940.12 88888.00 2012-07-01 19:15:42.125 183 12548.88 106.12 54940.12 88888.00 2012-07-01 19:15:42.250 183 12548.83 106.15 54940.18 88888.00 2012-07-01 19:15:42.375 183 12548.83 106.15 54940.20 88888.00 2012-07-01 19:15:42.500 183 12548.77 106.17 54940.18 88888.00 2012-07-01 19:15:42.625 183 12548.73 106.15 54940.18 88888.00 2012-07-01 19:15:42.750 183 12548.77 106.12 54940.18 88888.00 2012-07-01 19:15:42.875 183 12548.83 106.15 54940.20 88888.00 2012-07-01 19:15:43.000 183 12548.90 106.15 54940.18 88888.00 2012-07-01 19:15:43.125 183 12548.92 106.15 54940.15 88888.00 2012-07-01 19:15:43.250 183 12548.92 106.12 54940.15 88888.00 2012-07-01 19:15:43.375 183 12548.92 106.15 54940.15 88888.00 2012-07-01 19:15:43.500 183 12548.92 106.15 54940.18 88888.00 2012-07-01 19:15:43.625 183 12548.92 106.17 54940.20 88888.00 2012-07-01 19:15:43.750 183 12548.98 106.20 54940.25 88888.00 2012-07-01 19:15:43.875 183 12548.98 106.22 54940.25 88888.00 2012-07-01 19:15:44.000 183 12548.98 106.22 54940.18 88888.00 2012-07-01 19:15:44.125 183 12548.92 106.20 54940.20 88888.00 2012-07-01 19:15:44.250 183 12548.85 106.20 54940.22 88888.00 2012-07-01 19:15:44.375 183 12548.85 106.22 54940.22 88888.00 2012-07-01 19:15:44.500 183 12548.83 106.25 54940.20 88888.00 2012-07-01 19:15:44.625 183 12548.85 106.20 54940.18 88888.00 2012-07-01 19:15:44.750 183 12548.92 106.20 54940.20 88888.00 2012-07-01 19:15:44.875 183 12549.00 106.22 54940.22 88888.00 2012-07-01 19:15:45.000 183 12549.08 106.25 54940.20 88888.00 2012-07-01 19:15:45.125 183 12549.05 106.22 54940.20 88888.00 2012-07-01 19:15:45.250 183 12549.00 106.20 54940.22 88888.00 2012-07-01 19:15:45.375 183 12549.02 106.20 54940.22 88888.00 2012-07-01 19:15:45.500 183 12549.02 106.22 54940.22 88888.00 2012-07-01 19:15:45.625 183 12549.05 106.22 54940.25 88888.00 2012-07-01 19:15:45.750 183 12549.02 106.20 54940.20 88888.00 2012-07-01 19:15:45.875 183 12549.00 106.20 54940.22 88888.00 2012-07-01 19:15:46.000 183 12548.95 106.25 54940.20 88888.00 2012-07-01 19:15:46.125 183 12548.92 106.22 54940.22 88888.00 2012-07-01 19:15:46.250 183 12548.98 106.22 54940.20 88888.00 2012-07-01 19:15:46.375 183 12549.05 106.22 54940.20 88888.00 2012-07-01 19:15:46.500 183 12549.08 106.22 54940.22 88888.00 2012-07-01 19:15:46.625 183 12549.05 106.20 54940.20 88888.00 2012-07-01 19:15:46.750 183 12549.08 106.20 54940.18 88888.00 2012-07-01 19:15:46.875 183 12549.12 106.20 54940.20 88888.00 2012-07-01 19:15:47.000 183 12549.17 106.22 54940.18 88888.00 2012-07-01 19:15:47.125 183 12549.20 106.20 54940.22 88888.00 2012-07-01 19:15:47.250 183 12549.25 106.20 54940.25 88888.00 2012-07-01 19:15:47.375 183 12549.25 106.17 54940.20 88888.00 2012-07-01 19:15:47.500 183 12549.17 106.15 54940.18 88888.00 2012-07-01 19:15:47.625 183 12549.23 106.15 54940.20 88888.00 2012-07-01 19:15:47.750 183 12549.33 106.12 54940.15 88888.00 2012-07-01 19:15:47.875 183 12549.35 106.12 54940.18 88888.00 2012-07-01 19:15:48.000 183 12549.35 106.12 54940.20 88888.00 2012-07-01 19:15:48.125 183 12549.38 106.10 54940.20 88888.00 2012-07-01 19:15:48.250 183 12549.35 106.10 54940.20 88888.00 2012-07-01 19:15:48.375 183 12549.35 106.12 54940.22 88888.00 2012-07-01 19:15:48.500 183 12549.35 106.17 54940.22 88888.00 2012-07-01 19:15:48.625 183 12549.33 106.15 54940.25 88888.00 2012-07-01 19:15:48.750 183 12549.40 106.12 54940.22 88888.00 2012-07-01 19:15:48.875 183 12549.42 106.12 54940.22 88888.00 2012-07-01 19:15:49.000 183 12549.45 106.12 54940.22 88888.00 2012-07-01 19:15:49.125 183 12549.48 106.12 54940.22 88888.00 2012-07-01 19:15:49.250 183 12549.50 106.10 54940.22 88888.00 2012-07-01 19:15:49.375 183 12549.55 106.10 54940.22 88888.00 2012-07-01 19:15:49.500 183 12549.50 106.15 54940.22 88888.00 2012-07-01 19:15:49.625 183 12549.50 106.10 54940.20 88888.00 2012-07-01 19:15:49.750 183 12549.52 106.12 54940.22 88888.00 2012-07-01 19:15:49.875 183 12549.55 106.12 54940.22 88888.00 2012-07-01 19:15:50.000 183 12549.58 106.15 54940.22 88888.00 2012-07-01 19:15:50.125 183 12549.58 106.10 54940.25 88888.00 2012-07-01 19:15:50.250 183 12549.60 106.08 54940.25 88888.00 2012-07-01 19:15:50.375 183 12549.67 106.10 54940.20 88888.00 2012-07-01 19:15:50.500 183 12549.67 106.10 54940.22 88888.00 2012-07-01 19:15:50.625 183 12549.70 106.12 54940.22 88888.00 2012-07-01 19:15:50.750 183 12549.67 106.10 54940.28 88888.00 2012-07-01 19:15:50.875 183 12549.67 106.10 54940.28 88888.00 2012-07-01 19:15:51.000 183 12549.75 106.08 54940.25 88888.00 2012-07-01 19:15:51.125 183 12549.70 106.05 54940.30 88888.00 2012-07-01 19:15:51.250 183 12549.65 106.05 54940.30 88888.00 2012-07-01 19:15:51.375 183 12549.67 106.03 54940.30 88888.00 2012-07-01 19:15:51.500 183 12549.67 106.05 54940.28 88888.00 2012-07-01 19:15:51.625 183 12549.65 106.05 54940.28 88888.00 2012-07-01 19:15:51.750 183 12549.67 106.03 54940.28 88888.00 2012-07-01 19:15:51.875 183 12549.62 106.00 54940.25 88888.00 2012-07-01 19:15:52.000 183 12549.60 105.95 54940.25 88888.00 2012-07-01 19:15:52.125 183 12549.62 105.95 54940.28 88888.00 2012-07-01 19:15:52.250 183 12549.62 105.95 54940.25 88888.00 2012-07-01 19:15:52.375 183 12549.70 105.95 54940.28 88888.00 2012-07-01 19:15:52.500 183 12549.67 105.92 54940.25 88888.00 2012-07-01 19:15:52.625 183 12549.65 105.90 54940.25 88888.00 2012-07-01 19:15:52.750 183 12549.65 105.90 54940.25 88888.00 2012-07-01 19:15:52.875 183 12549.70 105.92 54940.25 88888.00 2012-07-01 19:15:53.000 183 12549.67 105.92 54940.28 88888.00 2012-07-01 19:15:53.125 183 12549.65 105.90 54940.28 88888.00 2012-07-01 19:15:53.250 183 12549.67 105.90 54940.30 88888.00 2012-07-01 19:15:53.375 183 12549.70 105.90 54940.30 88888.00 2012-07-01 19:15:53.500 183 12549.67 105.88 54940.30 88888.00 2012-07-01 19:15:53.625 183 12549.65 105.85 54940.30 88888.00 2012-07-01 19:15:53.750 183 12549.67 105.85 54940.30 88888.00 2012-07-01 19:15:53.875 183 12549.75 105.83 54940.30 88888.00 2012-07-01 19:15:54.000 183 12549.77 105.80 54940.30 88888.00 2012-07-01 19:15:54.125 183 12549.75 105.83 54940.35 88888.00 2012-07-01 19:15:54.250 183 12549.75 105.83 54940.30 88888.00 2012-07-01 19:15:54.375 183 12549.77 105.80 54940.28 88888.00 2012-07-01 19:15:54.500 183 12549.77 105.83 54940.30 88888.00 2012-07-01 19:15:54.625 183 12549.75 105.80 54940.30 88888.00 2012-07-01 19:15:54.750 183 12549.70 105.78 54940.30 88888.00 2012-07-01 19:15:54.875 183 12549.75 105.75 54940.28 88888.00 2012-07-01 19:15:55.000 183 12549.75 105.75 54940.30 88888.00 2012-07-01 19:15:55.125 183 12549.70 105.70 54940.32 88888.00 2012-07-01 19:15:55.250 183 12549.70 105.67 54940.32 88888.00 2012-07-01 19:15:55.375 183 12549.80 105.70 54940.35 88888.00 2012-07-01 19:15:55.500 183 12549.75 105.70 54940.32 88888.00 2012-07-01 19:15:55.625 183 12549.70 105.62 54940.32 88888.00 2012-07-01 19:15:55.750 183 12549.73 105.62 54940.32 88888.00 2012-07-01 19:15:55.875 183 12549.73 105.62 54940.35 88888.00 2012-07-01 19:15:56.000 183 12549.70 105.65 54940.32 88888.00 2012-07-01 19:15:56.125 183 12549.67 105.60 54940.32 88888.00 2012-07-01 19:15:56.250 183 12549.70 105.58 54940.30 88888.00 2012-07-01 19:15:56.375 183 12549.80 105.60 54940.35 88888.00 2012-07-01 19:15:56.500 183 12549.77 105.55 54940.35 88888.00 2012-07-01 19:15:56.625 183 12549.73 105.53 54940.35 88888.00 2012-07-01 19:15:56.750 183 12549.65 105.55 54940.32 88888.00 2012-07-01 19:15:56.875 183 12549.62 105.55 54940.32 88888.00 2012-07-01 19:15:57.000 183 12549.70 105.53 54940.32 88888.00 2012-07-01 19:15:57.125 183 12549.67 105.50 54940.38 88888.00 2012-07-01 19:15:57.250 183 12549.65 105.45 54940.38 88888.00 2012-07-01 19:15:57.375 183 12549.70 105.47 54940.38 88888.00 2012-07-01 19:15:57.500 183 12549.67 105.45 54940.38 88888.00 2012-07-01 19:15:57.625 183 12549.62 105.42 54940.40 88888.00 2012-07-01 19:15:57.750 183 12549.65 105.40 54940.38 88888.00 2012-07-01 19:15:57.875 183 12549.67 105.40 54940.38 88888.00 2012-07-01 19:15:58.000 183 12549.62 105.40 54940.38 88888.00 2012-07-01 19:15:58.125 183 12549.60 105.45 54940.38 88888.00 2012-07-01 19:15:58.250 183 12549.55 105.38 54940.38 88888.00 2012-07-01 19:15:58.375 183 12549.62 105.35 54940.38 88888.00 2012-07-01 19:15:58.500 183 12549.62 105.33 54940.38 88888.00 2012-07-01 19:15:58.625 183 12549.60 105.33 54940.38 88888.00 2012-07-01 19:15:58.750 183 12549.62 105.30 54940.38 88888.00 2012-07-01 19:15:58.875 183 12549.60 105.33 54940.40 88888.00 2012-07-01 19:15:59.000 183 12549.58 105.33 54940.40 88888.00 2012-07-01 19:15:59.125 183 12549.58 105.30 54940.43 88888.00 2012-07-01 19:15:59.250 183 12549.55 105.30 54940.43 88888.00 2012-07-01 19:15:59.375 183 12549.52 105.28 54940.40 88888.00 2012-07-01 19:15:59.500 183 12549.55 105.28 54940.40 88888.00 2012-07-01 19:15:59.625 183 12549.58 105.28 54940.43 88888.00 2012-07-01 19:15:59.750 183 12549.55 105.25 54940.43 88888.00 2012-07-01 19:15:59.875 183 12549.50 105.25 54940.40 88888.00 2012-07-01 19:16:00.000 183 12549.48 105.28 54940.43 88888.00 2012-07-01 19:16:00.125 183 12549.48 105.25 54940.40 88888.00 2012-07-01 19:16:00.250 183 12549.45 105.22 54940.40 88888.00 2012-07-01 19:16:00.375 183 12549.52 105.25 54940.43 88888.00 2012-07-01 19:16:00.500 183 12549.52 105.28 54940.43 88888.00 2012-07-01 19:16:00.625 183 12549.52 105.28 54940.43 88888.00 2012-07-01 19:16:00.750 183 12549.55 105.22 54940.43 88888.00 2012-07-01 19:16:00.875 183 12549.55 105.22 54940.40 88888.00 2012-07-01 19:16:01.000 183 12549.48 105.25 54940.43 88888.00 2012-07-01 19:16:01.125 183 12549.48 105.22 54940.43 88888.00 2012-07-01 19:16:01.250 183 12549.50 105.20 54940.40 88888.00 2012-07-01 19:16:01.375 183 12549.50 105.17 54940.43 88888.00 2012-07-01 19:16:01.500 183 12549.48 105.17 54940.40 88888.00 2012-07-01 19:16:01.625 183 12549.50 105.22 54940.43 88888.00 2012-07-01 19:16:01.750 183 12549.50 105.20 54940.45 88888.00 2012-07-01 19:16:01.875 183 12549.45 105.17 54940.45 88888.00 2012-07-01 19:16:02.000 183 12549.48 105.15 54940.43 88888.00 2012-07-01 19:16:02.125 183 12549.52 105.17 54940.40 88888.00 2012-07-01 19:16:02.250 183 12549.55 105.17 54940.43 88888.00 2012-07-01 19:16:02.375 183 12549.60 105.15 54940.43 88888.00 2012-07-01 19:16:02.500 183 12549.55 105.15 54940.43 88888.00 2012-07-01 19:16:02.625 183 12549.52 105.15 54940.43 88888.00 2012-07-01 19:16:02.750 183 12549.55 105.10 54940.43 88888.00 2012-07-01 19:16:02.875 183 12549.55 105.15 54940.45 88888.00 2012-07-01 19:16:03.000 183 12549.50 105.12 54940.45 88888.00 2012-07-01 19:16:03.125 183 12549.48 105.12 54940.43 88888.00 2012-07-01 19:16:03.250 183 12549.45 105.12 54940.45 88888.00 2012-07-01 19:16:03.375 183 12549.48 105.12 54940.47 88888.00 2012-07-01 19:16:03.500 183 12549.38 105.15 54940.45 88888.00 2012-07-01 19:16:03.625 183 12549.38 105.15 54940.45 88888.00 2012-07-01 19:16:03.750 183 12549.42 105.15 54940.45 88888.00 2012-07-01 19:16:03.875 183 12549.45 105.12 54940.47 88888.00 2012-07-01 19:16:04.000 183 12549.42 105.12 54940.47 88888.00 2012-07-01 19:16:04.125 183 12549.42 105.15 54940.47 88888.00 2012-07-01 19:16:04.250 183 12549.33 105.08 54940.47 88888.00 2012-07-01 19:16:04.375 183 12549.35 105.12 54940.50 88888.00 2012-07-01 19:16:04.500 183 12549.33 105.17 54940.53 88888.00 2012-07-01 19:16:04.625 183 12549.35 105.17 54940.53 88888.00 2012-07-01 19:16:04.750 183 12549.45 105.12 54940.50 88888.00 2012-07-01 19:16:04.875 183 12549.48 105.15 54940.50 88888.00 2012-07-01 19:16:05.000 183 12549.42 105.15 54940.50 88888.00 2012-07-01 19:16:05.125 183 12549.35 105.17 54940.53 88888.00 2012-07-01 19:16:05.250 183 12549.30 105.15 54940.53 88888.00 2012-07-01 19:16:05.375 183 12549.27 105.15 54940.55 88888.00 2012-07-01 19:16:05.500 183 12549.23 105.15 54940.55 88888.00 2012-07-01 19:16:05.625 183 12549.23 105.15 54940.53 88888.00 2012-07-01 19:16:05.750 183 12549.20 105.17 54940.55 88888.00 2012-07-01 19:16:05.875 183 12549.20 105.22 54940.55 88888.00 2012-07-01 19:16:06.000 183 12549.23 105.17 54940.53 88888.00 2012-07-01 19:16:06.125 183 12549.20 105.17 54940.53 88888.00 2012-07-01 19:16:06.250 183 12549.08 105.17 54940.57 88888.00 2012-07-01 19:16:06.375 183 12548.98 105.17 54940.55 88888.00 2012-07-01 19:16:06.500 183 12548.95 105.17 54940.57 88888.00 2012-07-01 19:16:06.625 183 12548.90 105.22 54940.55 88888.00 2012-07-01 19:16:06.750 183 12548.90 105.20 54940.55 88888.00 2012-07-01 19:16:06.875 183 12548.90 105.17 54940.53 88888.00 2012-07-01 19:16:07.000 183 12548.92 105.20 54940.53 88888.00 2012-07-01 19:16:07.125 183 12548.95 105.25 54940.57 88888.00 2012-07-01 19:16:07.250 183 12548.98 105.20 54940.62 88888.00 2012-07-01 19:16:07.375 183 12548.98 105.22 54940.60 88888.00 2012-07-01 19:16:07.500 183 12548.98 105.22 54940.60 88888.00 2012-07-01 19:16:07.625 183 12548.90 105.20 54940.60 88888.00 2012-07-01 19:16:07.750 183 12548.80 105.25 54940.60 88888.00 2012-07-01 19:16:07.875 183 12548.75 105.20 54940.60 88888.00 2012-07-01 19:16:08.000 183 12548.80 105.22 54940.57 88888.00 2012-07-01 19:16:08.125 183 12548.77 105.25 54940.60 88888.00 2012-07-01 19:16:08.250 183 12548.73 105.28 54940.62 88888.00 2012-07-01 19:16:08.375 183 12548.73 105.28 54940.65 88888.00 2012-07-01 19:16:08.500 183 12548.73 105.28 54940.68 88888.00 2012-07-01 19:16:08.625 183 12548.70 105.28 54940.68 88888.00 2012-07-01 19:16:08.750 183 12548.73 105.28 54940.65 88888.00 2012-07-01 19:16:08.875 183 12548.67 105.25 54940.68 88888.00 2012-07-01 19:16:09.000 183 12548.73 105.25 54940.68 88888.00 2012-07-01 19:16:09.125 183 12548.65 105.25 54940.68 88888.00 2012-07-01 19:16:09.250 183 12548.58 105.22 54940.68 88888.00 2012-07-01 19:16:09.375 183 12548.60 105.28 54940.68 88888.00 2012-07-01 19:16:09.500 183 12548.62 105.25 54940.68 88888.00 2012-07-01 19:16:09.625 183 12548.60 105.28 54940.70 88888.00 2012-07-01 19:16:09.750 183 12548.62 105.28 54940.75 88888.00 2012-07-01 19:16:09.875 183 12548.60 105.28 54940.75 88888.00 2012-07-01 19:16:10.000 183 12548.62 105.28 54940.72 88888.00 2012-07-01 19:16:10.125 183 12548.62 105.28 54940.72 88888.00 2012-07-01 19:16:10.250 183 12548.52 105.30 54940.75 88888.00 2012-07-01 19:16:10.375 183 12548.50 105.28 54940.72 88888.00 2012-07-01 19:16:10.500 183 12548.50 105.28 54940.72 88888.00 2012-07-01 19:16:10.625 183 12548.50 105.33 54940.75 88888.00 2012-07-01 19:16:10.750 183 12548.48 105.30 54940.75 88888.00 2012-07-01 19:16:10.875 183 12548.42 105.25 54940.72 88888.00 2012-07-01 19:16:11.000 183 12548.40 105.28 54940.72 88888.00 2012-07-01 19:16:11.125 183 12548.42 105.30 54940.75 88888.00 2012-07-01 19:16:11.250 183 12548.38 105.28 54940.72 88888.00 2012-07-01 19:16:11.375 183 12548.35 105.28 54940.75 88888.00 2012-07-01 19:16:11.500 183 12548.35 105.25 54940.78 88888.00 2012-07-01 19:16:11.625 183 12548.35 105.28 54940.78 88888.00 2012-07-01 19:16:11.750 183 12548.35 105.28 54940.78 88888.00 2012-07-01 19:16:11.875 183 12548.40 105.30 54940.78 88888.00 2012-07-01 19:16:12.000 183 12548.42 105.30 54940.78 88888.00 2012-07-01 19:16:12.125 183 12548.38 105.28 54940.80 88888.00 2012-07-01 19:16:12.250 183 12548.33 105.28 54940.80 88888.00 2012-07-01 19:16:12.375 183 12548.38 105.30 54940.80 88888.00 2012-07-01 19:16:12.500 183 12548.38 105.28 54940.78 88888.00 2012-07-01 19:16:12.625 183 12548.30 105.25 54940.78 88888.00 2012-07-01 19:16:12.750 183 12548.30 105.22 54940.78 88888.00 2012-07-01 19:16:12.875 183 12548.42 105.22 54940.75 88888.00 2012-07-01 19:16:13.000 183 12548.42 105.25 54940.78 88888.00 2012-07-01 19:16:13.125 183 12548.40 105.28 54940.78 88888.00 2012-07-01 19:16:13.250 183 12548.38 105.25 54940.75 88888.00 2012-07-01 19:16:13.375 183 12548.42 105.30 54940.75 88888.00 2012-07-01 19:16:13.500 183 12548.45 105.30 54940.78 88888.00 2012-07-01 19:16:13.625 183 12548.38 105.33 54940.75 88888.00 2012-07-01 19:16:13.750 183 12548.35 105.30 54940.75 88888.00 2012-07-01 19:16:13.875 183 12548.35 105.28 54940.75 88888.00 2012-07-01 19:16:14.000 183 12548.38 105.28 54940.75 88888.00 2012-07-01 19:16:14.125 183 12548.38 105.33 54940.80 88888.00 2012-07-01 19:16:14.250 183 12548.30 105.33 54940.80 88888.00 2012-07-01 19:16:14.375 183 12548.23 105.33 54940.80 88888.00 2012-07-01 19:16:14.500 183 12548.25 105.35 54940.78 88888.00 2012-07-01 19:16:14.625 183 12548.30 105.33 54940.78 88888.00 2012-07-01 19:16:14.750 183 12548.35 105.33 54940.78 88888.00 2012-07-01 19:16:14.875 183 12548.35 105.33 54940.80 88888.00 2012-07-01 19:16:15.000 183 12548.30 105.33 54940.78 88888.00 2012-07-01 19:16:15.125 183 12548.30 105.33 54940.78 88888.00 2012-07-01 19:16:15.250 183 12548.33 105.30 54940.80 88888.00 2012-07-01 19:16:15.375 183 12548.35 105.30 54940.78 88888.00 2012-07-01 19:16:15.500 183 12548.33 105.30 54940.78 88888.00 2012-07-01 19:16:15.625 183 12548.25 105.33 54940.80 88888.00 2012-07-01 19:16:15.750 183 12548.27 105.28 54940.80 88888.00 2012-07-01 19:16:15.875 183 12548.30 105.30 54940.80 88888.00 2012-07-01 19:16:16.000 183 12548.27 105.28 54940.78 88888.00 2012-07-01 19:16:16.125 183 12548.23 105.33 54940.78 88888.00 2012-07-01 19:16:16.250 183 12548.25 105.33 54940.78 88888.00 2012-07-01 19:16:16.375 183 12548.27 105.33 54940.80 88888.00 2012-07-01 19:16:16.500 183 12548.30 105.33 54940.80 88888.00 2012-07-01 19:16:16.625 183 12548.30 105.33 54940.80 88888.00 2012-07-01 19:16:16.750 183 12548.30 105.33 54940.78 88888.00 2012-07-01 19:16:16.875 183 12548.45 105.30 54940.80 88888.00 2012-07-01 19:16:17.000 183 12548.50 105.33 54940.78 88888.00 2012-07-01 19:16:17.125 183 12548.48 105.35 54940.80 88888.00 2012-07-01 19:16:17.250 183 12548.48 105.33 54940.80 88888.00 2012-07-01 19:16:17.375 183 12548.58 105.38 54940.78 88888.00 2012-07-01 19:16:17.500 183 12548.58 105.38 54940.78 88888.00 2012-07-01 19:16:17.625 183 12548.48 105.38 54940.80 88888.00 2012-07-01 19:16:17.750 183 12548.42 105.35 54940.80 88888.00 2012-07-01 19:16:17.875 183 12548.40 105.35 54940.80 88888.00 2012-07-01 19:16:18.000 183 12548.45 105.35 54940.75 88888.00 2012-07-01 19:16:18.125 183 12548.55 105.35 54940.78 88888.00 2012-07-01 19:16:18.250 183 12548.60 105.35 54940.80 88888.00 2012-07-01 19:16:18.375 183 12548.55 105.35 54940.80 88888.00 2012-07-01 19:16:18.500 183 12548.50 105.35 54940.80 88888.00 2012-07-01 19:16:18.625 183 12548.55 105.33 54940.80 88888.00 2012-07-01 19:16:18.750 183 12548.50 105.35 54940.80 88888.00 2012-07-01 19:16:18.875 183 12548.55 105.35 54940.78 88888.00 2012-07-01 19:16:19.000 183 12548.65 105.33 54940.78 88888.00 2012-07-01 19:16:19.125 183 12548.65 105.33 54940.80 88888.00 2012-07-01 19:16:19.250 183 12548.67 105.28 54940.75 88888.00 2012-07-01 19:16:19.375 183 12548.73 105.30 54940.78 88888.00 2012-07-01 19:16:19.500 183 12548.73 105.33 54940.80 88888.00 2012-07-01 19:16:19.625 183 12548.70 105.35 54940.78 88888.00 2012-07-01 19:16:19.750 183 12548.70 105.30 54940.75 88888.00 2012-07-01 19:16:19.875 183 12548.75 105.30 54940.75 88888.00 2012-07-01 19:16:20.000 183 12548.70 105.28 54940.75 88888.00 2012-07-01 19:16:20.125 183 12548.67 105.30 54940.78 88888.00 2012-07-01 19:16:20.250 183 12548.73 105.30 54940.80 88888.00 2012-07-01 19:16:20.375 183 12548.85 105.33 54940.78 88888.00 2012-07-01 19:16:20.500 183 12548.88 105.33 54940.75 88888.00 2012-07-01 19:16:20.625 183 12548.85 105.30 54940.72 88888.00 2012-07-01 19:16:20.750 183 12548.83 105.25 54940.70 88888.00 2012-07-01 19:16:20.875 183 12548.83 105.28 54940.75 88888.00 2012-07-01 19:16:21.000 183 12548.85 105.25 54940.72 88888.00 2012-07-01 19:16:21.125 183 12548.85 105.17 54940.72 88888.00 2012-07-01 19:16:21.250 183 12548.88 105.17 54940.72 88888.00 2012-07-01 19:16:21.375 183 12548.98 105.22 54940.70 88888.00 2012-07-01 19:16:21.500 183 12549.02 105.25 54940.68 88888.00 2012-07-01 19:16:21.625 183 12549.10 105.28 54940.70 88888.00 2012-07-01 19:16:21.750 183 12549.10 105.25 54940.72 88888.00 2012-07-01 19:16:21.875 183 12549.12 105.28 54940.70 88888.00 2012-07-01 19:16:22.000 183 12549.15 105.25 54940.68 88888.00 2012-07-01 19:16:22.125 183 12549.12 105.22 54940.68 88888.00 2012-07-01 19:16:22.250 183 12549.12 105.17 54940.72 88888.00 2012-07-01 19:16:22.375 183 12549.15 105.15 54940.70 88888.00 2012-07-01 19:16:22.500 183 12549.15 105.15 54940.72 88888.00 2012-07-01 19:16:22.625 183 12549.17 105.20 54940.70 88888.00 2012-07-01 19:16:22.750 183 12549.20 105.20 54940.68 88888.00 2012-07-01 19:16:22.875 183 12549.27 105.17 54940.68 88888.00 2012-07-01 19:16:23.000 183 12549.27 105.20 54940.68 88888.00 2012-07-01 19:16:23.125 183 12549.30 105.15 54940.70 88888.00 2012-07-01 19:16:23.250 183 12549.30 105.15 54940.70 88888.00 2012-07-01 19:16:23.375 183 12549.40 105.12 54940.70 88888.00 2012-07-01 19:16:23.500 183 12549.40 105.17 54940.70 88888.00 2012-07-01 19:16:23.625 183 12549.38 105.17 54940.70 88888.00 2012-07-01 19:16:23.750 183 12549.45 105.20 54940.68 88888.00 2012-07-01 19:16:23.875 183 12549.48 105.15 54940.65 88888.00 2012-07-01 19:16:24.000 183 12549.45 105.10 54940.62 88888.00 2012-07-01 19:16:24.125 183 12549.45 105.10 54940.62 88888.00 2012-07-01 19:16:24.250 183 12549.48 105.12 54940.60 88888.00 2012-07-01 19:16:24.375 183 12549.52 105.10 54940.62 88888.00 2012-07-01 19:16:24.500 183 12549.58 105.08 54940.62 88888.00 2012-07-01 19:16:24.625 183 12549.62 105.10 54940.65 88888.00 2012-07-01 19:16:24.750 183 12549.62 105.10 54940.62 88888.00 2012-07-01 19:16:24.875 183 12549.62 105.10 54940.65 88888.00 2012-07-01 19:16:25.000 183 12549.70 105.10 54940.65 88888.00 2012-07-01 19:16:25.125 183 12549.73 105.10 54940.65 88888.00 2012-07-01 19:16:25.250 183 12549.73 105.08 54940.65 88888.00 2012-07-01 19:16:25.375 183 12549.80 105.08 54940.62 88888.00 2012-07-01 19:16:25.500 183 12549.77 105.08 54940.60 88888.00 2012-07-01 19:16:25.625 183 12549.77 105.05 54940.60 88888.00 2012-07-01 19:16:25.750 183 12549.80 105.03 54940.57 88888.00 2012-07-01 19:16:25.875 183 12549.75 105.05 54940.55 88888.00 2012-07-01 19:16:26.000 183 12549.75 105.08 54940.57 88888.00 2012-07-01 19:16:26.125 183 12549.75 105.08 54940.57 88888.00 2012-07-01 19:16:26.250 183 12549.80 105.08 54940.57 88888.00 2012-07-01 19:16:26.375 183 12549.92 105.10 54940.60 88888.00 2012-07-01 19:16:26.500 183 12549.98 105.05 54940.60 88888.00 2012-07-01 19:16:26.625 183 12550.00 105.03 54940.57 88888.00 2012-07-01 19:16:26.750 183 12550.05 105.03 54940.60 88888.00 2012-07-01 19:16:26.875 183 12550.02 105.03 54940.57 88888.00 2012-07-01 19:16:27.000 183 12550.02 105.03 54940.57 88888.00 2012-07-01 19:16:27.125 183 12550.10 105.03 54940.60 88888.00 2012-07-01 19:16:27.250 183 12550.08 105.00 54940.60 88888.00 2012-07-01 19:16:27.375 183 12550.10 105.03 54940.57 88888.00 2012-07-01 19:16:27.500 183 12550.02 105.00 54940.57 88888.00 2012-07-01 19:16:27.625 183 12550.02 105.00 54940.60 88888.00 2012-07-01 19:16:27.750 183 12550.02 105.00 54940.60 88888.00 2012-07-01 19:16:27.875 183 12550.05 104.97 54940.60 88888.00 2012-07-01 19:16:28.000 183 12550.05 105.00 54940.60 88888.00 2012-07-01 19:16:28.125 183 12550.02 105.00 54940.60 88888.00 2012-07-01 19:16:28.250 183 12550.02 105.00 54940.60 88888.00 2012-07-01 19:16:28.375 183 12550.12 105.03 54940.62 88888.00 2012-07-01 19:16:28.500 183 12550.05 105.00 54940.60 88888.00 2012-07-01 19:16:28.625 183 12550.08 104.95 54940.60 88888.00 2012-07-01 19:16:28.750 183 12550.15 104.97 54940.60 88888.00 2012-07-01 19:16:28.875 183 12550.17 105.00 54940.57 88888.00 2012-07-01 19:16:29.000 183 12550.10 104.95 54940.57 88888.00 2012-07-01 19:16:29.125 183 12550.02 104.95 54940.60 88888.00 2012-07-01 19:16:29.250 183 12549.95 104.95 54940.60 88888.00 2012-07-01 19:16:29.375 183 12550.00 104.97 54940.62 88888.00 2012-07-01 19:16:29.500 183 12549.98 104.97 54940.65 88888.00 2012-07-01 19:16:29.625 183 12549.98 105.00 54940.65 88888.00 2012-07-01 19:16:29.750 183 12549.98 104.97 54940.65 88888.00 2012-07-01 19:16:29.875 183 12550.02 104.95 54940.60 88888.00 2012-07-01 19:16:30.000 183 12550.05 104.95 54940.60 88888.00 2012-07-01 19:16:30.125 183 12549.95 105.00 54940.62 88888.00 2012-07-01 19:16:30.250 183 12549.90 104.97 54940.62 88888.00 2012-07-01 19:16:30.375 183 12549.98 105.00 54940.65 88888.00 2012-07-01 19:16:30.500 183 12549.98 105.00 54940.65 88888.00 2012-07-01 19:16:30.625 183 12549.95 105.00 54940.62 88888.00 2012-07-01 19:16:30.750 183 12549.98 105.03 54940.62 88888.00 2012-07-01 19:16:30.875 183 12549.95 105.05 54940.62 88888.00 2012-07-01 19:16:31.000 183 12549.95 105.03 54940.62 88888.00 2012-07-01 19:16:31.125 183 12549.92 105.05 54940.62 88888.00 2012-07-01 19:16:31.250 183 12549.83 105.03 54940.62 88888.00 2012-07-01 19:16:31.375 183 12549.90 105.05 54940.62 88888.00 2012-07-01 19:16:31.500 183 12549.88 105.05 54940.62 88888.00 2012-07-01 19:16:31.625 183 12549.90 105.08 54940.65 88888.00 2012-07-01 19:16:31.750 183 12549.95 105.10 54940.65 88888.00 2012-07-01 19:16:31.875 183 12549.92 105.10 54940.65 88888.00 2012-07-01 19:16:32.000 183 12549.88 105.08 54940.62 88888.00 2012-07-01 19:16:32.125 183 12549.92 105.08 54940.65 88888.00 2012-07-01 19:16:32.250 183 12549.90 105.10 54940.68 88888.00 2012-07-01 19:16:32.375 183 12549.95 105.15 54940.68 88888.00 2012-07-01 19:16:32.500 183 12549.92 105.12 54940.68 88888.00 2012-07-01 19:16:32.625 183 12549.90 105.12 54940.65 88888.00 2012-07-01 19:16:32.750 183 12549.85 105.17 54940.62 88888.00 2012-07-01 19:16:32.875 183 12549.83 105.20 54940.68 88888.00 2012-07-01 19:16:33.000 183 12549.80 105.20 54940.68 88888.00 2012-07-01 19:16:33.125 183 12549.80 105.20 54940.68 88888.00 2012-07-01 19:16:33.250 183 12549.80 105.22 54940.68 88888.00 2012-07-01 19:16:33.375 183 12549.83 105.25 54940.68 88888.00 2012-07-01 19:16:33.500 183 12549.80 105.28 54940.65 88888.00 2012-07-01 19:16:33.625 183 12549.77 105.30 54940.68 88888.00 2012-07-01 19:16:33.750 183 12549.77 105.28 54940.68 88888.00 2012-07-01 19:16:33.875 183 12549.80 105.30 54940.68 88888.00 2012-07-01 19:16:34.000 183 12549.80 105.33 54940.68 88888.00 2012-07-01 19:16:34.125 183 12549.70 105.30 54940.68 88888.00 2012-07-01 19:16:34.250 183 12549.62 105.33 54940.70 88888.00 2012-07-01 19:16:34.375 183 12549.73 105.38 54940.72 88888.00 2012-07-01 19:16:34.500 183 12549.80 105.45 54940.70 88888.00 2012-07-01 19:16:34.625 183 12549.75 105.45 54940.70 88888.00 2012-07-01 19:16:34.750 183 12549.75 105.42 54940.70 88888.00 2012-07-01 19:16:34.875 183 12549.75 105.45 54940.70 88888.00 2012-07-01 19:16:35.000 183 12549.70 105.47 54940.70 88888.00 2012-07-01 19:16:35.125 183 12549.62 105.47 54940.72 88888.00 2012-07-01 19:16:35.250 183 12549.58 105.45 54940.70 88888.00 2012-07-01 19:16:35.375 183 12549.62 105.47 54940.70 88888.00 2012-07-01 19:16:35.500 183 12549.65 105.53 54940.70 88888.00 2012-07-01 19:16:35.625 183 12549.58 105.53 54940.72 88888.00 2012-07-01 19:16:35.750 183 12549.52 105.55 54940.72 88888.00 2012-07-01 19:16:35.875 183 12549.50 105.55 54940.70 88888.00 2012-07-01 19:16:36.000 183 12549.48 105.58 54940.70 88888.00 2012-07-01 19:16:36.125 183 12549.42 105.58 54940.72 88888.00 2012-07-01 19:16:36.250 183 12549.42 105.60 54940.72 88888.00 2012-07-01 19:16:36.375 183 12549.42 105.65 54940.72 88888.00 2012-07-01 19:16:36.500 183 12549.42 105.67 54940.72 88888.00 2012-07-01 19:16:36.625 183 12549.45 105.70 54940.72 88888.00 2012-07-01 19:16:36.750 183 12549.45 105.70 54940.72 88888.00 2012-07-01 19:16:36.875 183 12549.42 105.72 54940.72 88888.00 2012-07-01 19:16:37.000 183 12549.40 105.72 54940.70 88888.00 2012-07-01 19:16:37.125 183 12549.38 105.75 54940.70 88888.00 2012-07-01 19:16:37.250 183 12549.38 105.75 54940.72 88888.00 2012-07-01 19:16:37.375 183 12549.42 105.78 54940.70 88888.00 2012-07-01 19:16:37.500 183 12549.40 105.80 54940.70 88888.00 2012-07-01 19:16:37.625 183 12549.33 105.80 54940.70 88888.00 2012-07-01 19:16:37.750 183 12549.27 105.80 54940.72 88888.00 2012-07-01 19:16:37.875 183 12549.30 105.85 54940.72 88888.00 2012-07-01 19:16:38.000 183 12549.33 105.88 54940.70 88888.00 2012-07-01 19:16:38.125 183 12549.25 105.92 54940.72 88888.00 2012-07-01 19:16:38.250 183 12549.25 105.95 54940.72 88888.00 2012-07-01 19:16:38.375 183 12549.27 106.00 54940.75 88888.00 2012-07-01 19:16:38.500 183 12549.25 105.97 54940.75 88888.00 2012-07-01 19:16:38.625 183 12549.20 105.95 54940.70 88888.00 2012-07-01 19:16:38.750 183 12549.15 106.00 54940.72 88888.00 2012-07-01 19:16:38.875 183 12549.15 106.03 54940.75 88888.00 2012-07-01 19:16:39.000 183 12549.17 106.05 54940.72 88888.00 2012-07-01 19:16:39.125 183 12549.20 106.08 54940.75 88888.00 2012-07-01 19:16:39.250 183 12549.20 106.08 54940.72 88888.00 2012-07-01 19:16:39.375 183 12549.23 106.10 54940.70 88888.00 2012-07-01 19:16:39.500 183 12549.23 106.12 54940.72 88888.00 2012-07-01 19:16:39.625 183 12549.17 106.17 54940.72 88888.00 2012-07-01 19:16:39.750 183 12549.15 106.20 54940.72 88888.00 2012-07-01 19:16:39.875 183 12549.12 106.20 54940.72 88888.00 2012-07-01 19:16:40.000 183 12549.15 106.20 54940.72 88888.00 2012-07-01 19:16:40.125 183 12549.15 106.22 54940.75 88888.00 2012-07-01 19:16:40.250 183 12549.08 106.25 54940.72 88888.00 2012-07-01 19:16:40.375 183 12549.02 106.30 54940.72 88888.00 2012-07-01 19:16:40.500 183 12549.02 106.33 54940.72 88888.00 2012-07-01 19:16:40.625 183 12549.02 106.33 54940.72 88888.00 2012-07-01 19:16:40.750 183 12549.12 106.33 54940.72 88888.00 2012-07-01 19:16:40.875 183 12549.17 106.35 54940.75 88888.00 2012-07-01 19:16:41.000 183 12549.12 106.33 54940.78 88888.00 2012-07-01 19:16:41.125 183 12549.12 106.35 54940.75 88888.00 2012-07-01 19:16:41.250 183 12549.10 106.40 54940.75 88888.00 2012-07-01 19:16:41.375 183 12549.10 106.42 54940.75 88888.00 2012-07-01 19:16:41.500 183 12549.10 106.47 54940.78 88888.00 2012-07-01 19:16:41.625 183 12549.02 106.50 54940.78 88888.00 2012-07-01 19:16:41.750 183 12549.00 106.47 54940.75 88888.00 2012-07-01 19:16:41.875 183 12548.98 106.45 54940.75 88888.00 2012-07-01 19:16:42.000 183 12549.00 106.45 54940.72 88888.00 2012-07-01 19:16:42.125 183 12549.02 106.50 54940.78 88888.00 2012-07-01 19:16:42.250 183 12549.00 106.50 54940.75 88888.00 2012-07-01 19:16:42.375 183 12549.08 106.53 54940.78 88888.00 2012-07-01 19:16:42.500 183 12549.10 106.55 54940.75 88888.00 2012-07-01 19:16:42.625 183 12549.08 106.53 54940.72 88888.00 2012-07-01 19:16:42.750 183 12549.10 106.53 54940.75 88888.00 2012-07-01 19:16:42.875 183 12549.10 106.55 54940.75 88888.00 2012-07-01 19:16:43.000 183 12549.12 106.53 54940.75 88888.00 2012-07-01 19:16:43.125 183 12549.15 106.55 54940.78 88888.00 2012-07-01 19:16:43.250 183 12549.15 106.50 54940.78 88888.00 2012-07-01 19:16:43.375 183 12549.17 106.50 54940.78 88888.00 2012-07-01 19:16:43.500 183 12549.08 106.50 54940.78 88888.00 2012-07-01 19:16:43.625 183 12549.02 106.50 54940.75 88888.00 2012-07-01 19:16:43.750 183 12549.02 106.47 54940.75 88888.00 2012-07-01 19:16:43.875 183 12549.08 106.47 54940.78 88888.00 2012-07-01 19:16:44.000 183 12549.15 106.53 54940.75 88888.00 2012-07-01 19:16:44.125 183 12549.17 106.50 54940.78 88888.00 2012-07-01 19:16:44.250 183 12549.05 106.45 54940.80 88888.00 2012-07-01 19:16:44.375 183 12549.05 106.42 54940.78 88888.00 2012-07-01 19:16:44.500 183 12549.05 106.42 54940.78 88888.00 2012-07-01 19:16:44.625 183 12549.05 106.42 54940.80 88888.00 2012-07-01 19:16:44.750 183 12549.08 106.42 54940.80 88888.00 2012-07-01 19:16:44.875 183 12549.10 106.45 54940.80 88888.00 2012-07-01 19:16:45.000 183 12549.10 106.42 54940.82 88888.00 2012-07-01 19:16:45.125 183 12549.12 106.38 54940.80 88888.00 2012-07-01 19:16:45.250 183 12549.15 106.40 54940.82 88888.00 2012-07-01 19:16:45.375 183 12549.15 106.42 54940.85 88888.00 2012-07-01 19:16:45.500 183 12549.10 106.40 54940.82 88888.00 2012-07-01 19:16:45.625 183 12549.15 106.38 54940.85 88888.00 2012-07-01 19:16:45.750 183 12549.10 106.38 54940.82 88888.00 2012-07-01 19:16:45.875 183 12549.08 106.38 54940.82 88888.00 2012-07-01 19:16:46.000 183 12549.02 106.38 54940.80 88888.00 2012-07-01 19:16:46.125 183 12548.92 106.38 54940.82 88888.00 2012-07-01 19:16:46.250 183 12548.88 106.35 54940.85 88888.00 2012-07-01 19:16:46.375 183 12548.90 106.40 54940.85 88888.00 2012-07-01 19:16:46.500 183 12548.90 106.38 54940.85 88888.00 2012-07-01 19:16:46.625 183 12548.92 106.35 54940.85 88888.00 2012-07-01 19:16:46.750 183 12548.95 106.35 54940.85 88888.00 2012-07-01 19:16:46.875 183 12548.95 106.35 54940.85 88888.00 2012-07-01 19:16:47.000 183 12548.92 106.30 54940.85 88888.00 2012-07-01 19:16:47.125 183 12548.85 106.30 54940.82 88888.00 2012-07-01 19:16:47.250 183 12548.83 106.28 54940.88 88888.00 2012-07-01 19:16:47.375 183 12548.88 106.30 54940.85 88888.00 2012-07-01 19:16:47.500 183 12548.90 106.33 54940.85 88888.00 2012-07-01 19:16:47.625 183 12548.90 106.30 54940.88 88888.00 2012-07-01 19:16:47.750 183 12548.88 106.28 54940.85 88888.00 2012-07-01 19:16:47.875 183 12548.88 106.28 54940.85 88888.00 2012-07-01 19:16:48.000 183 12548.90 106.28 54940.85 88888.00 2012-07-01 19:16:48.125 183 12548.88 106.28 54940.85 88888.00 2012-07-01 19:16:48.250 183 12548.83 106.22 54940.88 88888.00 2012-07-01 19:16:48.375 183 12548.88 106.22 54940.85 88888.00 2012-07-01 19:16:48.500 183 12548.90 106.22 54940.85 88888.00 2012-07-01 19:16:48.625 183 12548.95 106.22 54940.85 88888.00 2012-07-01 19:16:48.750 183 12548.90 106.22 54940.88 88888.00 2012-07-01 19:16:48.875 183 12548.88 106.20 54940.88 88888.00 2012-07-01 19:16:49.000 183 12548.92 106.17 54940.85 88888.00 2012-07-01 19:16:49.125 183 12549.00 106.15 54940.88 88888.00 2012-07-01 19:16:49.250 183 12548.98 106.10 54940.88 88888.00 2012-07-01 19:16:49.375 183 12548.95 106.10 54940.88 88888.00 2012-07-01 19:16:49.500 183 12548.88 106.10 54940.88 88888.00 2012-07-01 19:16:49.625 183 12548.85 106.12 54940.90 88888.00 2012-07-01 19:16:49.750 183 12548.90 106.08 54940.85 88888.00 2012-07-01 19:16:49.875 183 12548.98 106.05 54940.85 88888.00 2012-07-01 19:16:50.000 183 12548.95 106.05 54940.88 88888.00 2012-07-01 19:16:50.125 183 12548.98 106.00 54940.88 88888.00 2012-07-01 19:16:50.250 183 12549.00 105.95 54940.85 88888.00 2012-07-01 19:16:50.375 183 12549.05 105.95 54940.85 88888.00 2012-07-01 19:16:50.500 183 12549.08 105.95 54940.85 88888.00 2012-07-01 19:16:50.625 183 12549.10 105.97 54940.85 88888.00 2012-07-01 19:16:50.750 183 12549.10 105.92 54940.88 88888.00 2012-07-01 19:16:50.875 183 12549.15 105.90 54940.88 88888.00 2012-07-01 19:16:51.000 183 12549.12 105.88 54940.88 88888.00 2012-07-01 19:16:51.125 183 12549.12 105.92 54940.93 88888.00 2012-07-01 19:16:51.250 183 12549.20 105.85 54940.93 88888.00 2012-07-01 19:16:51.375 183 12549.23 105.83 54940.93 88888.00 2012-07-01 19:16:51.500 183 12549.17 105.83 54940.93 88888.00 2012-07-01 19:16:51.625 183 12549.20 105.80 54940.88 88888.00 2012-07-01 19:16:51.750 183 12549.20 105.78 54940.88 88888.00 2012-07-01 19:16:51.875 183 12549.17 105.75 54940.88 88888.00 2012-07-01 19:16:52.000 183 12549.10 105.72 54940.88 88888.00 2012-07-01 19:16:52.125 183 12549.12 105.70 54940.88 88888.00 2012-07-01 19:16:52.250 183 12549.15 105.70 54940.90 88888.00 2012-07-01 19:16:52.375 183 12549.17 105.65 54940.88 88888.00 2012-07-01 19:16:52.500 183 12549.20 105.65 54940.88 88888.00 2012-07-01 19:16:52.625 183 12549.27 105.65 54940.88 88888.00 2012-07-01 19:16:52.750 183 12549.25 105.62 54940.85 88888.00 2012-07-01 19:16:52.875 183 12549.25 105.62 54940.85 88888.00 2012-07-01 19:16:53.000 183 12549.27 105.60 54940.88 88888.00 2012-07-01 19:16:53.125 183 12549.25 105.62 54940.90 88888.00 2012-07-01 19:16:53.250 183 12549.17 105.58 54940.90 88888.00 2012-07-01 19:16:53.375 183 12549.23 105.58 54940.88 88888.00 2012-07-01 19:16:53.500 183 12549.25 105.55 54940.88 88888.00 2012-07-01 19:16:53.625 183 12549.27 105.55 54940.88 88888.00 2012-07-01 19:16:53.750 183 12549.30 105.55 54940.88 88888.00 2012-07-01 19:16:53.875 183 12549.27 105.50 54940.88 88888.00 2012-07-01 19:16:54.000 183 12549.33 105.50 54940.90 88888.00 2012-07-01 19:16:54.125 183 12549.35 105.50 54940.93 88888.00 2012-07-01 19:16:54.250 183 12549.38 105.45 54940.88 88888.00 2012-07-01 19:16:54.375 183 12549.38 105.42 54940.85 88888.00 2012-07-01 19:16:54.500 183 12549.42 105.40 54940.82 88888.00 2012-07-01 19:16:54.625 183 12549.42 105.40 54940.85 88888.00 2012-07-01 19:16:54.750 183 12549.38 105.40 54940.85 88888.00 2012-07-01 19:16:54.875 183 12549.42 105.40 54940.85 88888.00 2012-07-01 19:16:55.000 183 12549.50 105.40 54940.85 88888.00 2012-07-01 19:16:55.125 183 12549.48 105.35 54940.82 88888.00 2012-07-01 19:16:55.250 183 12549.38 105.33 54940.82 88888.00 2012-07-01 19:16:55.375 183 12549.45 105.35 54940.82 88888.00 2012-07-01 19:16:55.500 183 12549.50 105.35 54940.82 88888.00 2012-07-01 19:16:55.625 183 12549.52 105.30 54940.82 88888.00 2012-07-01 19:16:55.750 183 12549.52 105.30 54940.80 88888.00 2012-07-01 19:16:55.875 183 12549.48 105.28 54940.82 88888.00 2012-07-01 19:16:56.000 183 12549.50 105.25 54940.82 88888.00 2012-07-01 19:16:56.125 183 12549.50 105.28 54940.85 88888.00 2012-07-01 19:16:56.250 183 12549.50 105.28 54940.85 88888.00 2012-07-01 19:16:56.375 183 12549.55 105.28 54940.85 88888.00 2012-07-01 19:16:56.500 183 12549.60 105.28 54940.88 88888.00 2012-07-01 19:16:56.625 183 12549.65 105.22 54940.88 88888.00 2012-07-01 19:16:56.750 183 12549.65 105.22 54940.88 88888.00 2012-07-01 19:16:56.875 183 12549.62 105.22 54940.88 88888.00 2012-07-01 19:16:57.000 183 12549.60 105.20 54940.82 88888.00 2012-07-01 19:16:57.125 183 12549.62 105.20 54940.85 88888.00 2012-07-01 19:16:57.250 183 12549.65 105.20 54940.88 88888.00 2012-07-01 19:16:57.375 183 12549.70 105.20 54940.88 88888.00 2012-07-01 19:16:57.500 183 12549.67 105.17 54940.85 88888.00 2012-07-01 19:16:57.625 183 12549.73 105.12 54940.82 88888.00 2012-07-01 19:16:57.750 183 12549.80 105.12 54940.82 88888.00 2012-07-01 19:16:57.875 183 12549.80 105.15 54940.85 88888.00 2012-07-01 19:16:58.000 183 12549.77 105.15 54940.82 88888.00 2012-07-01 19:16:58.125 183 12549.73 105.15 54940.85 88888.00 2012-07-01 19:16:58.250 183 12549.73 105.12 54940.85 88888.00 2012-07-01 19:16:58.375 183 12549.75 105.10 54940.85 88888.00 2012-07-01 19:16:58.500 183 12549.70 105.12 54940.82 88888.00 2012-07-01 19:16:58.625 183 12549.73 105.12 54940.82 88888.00 2012-07-01 19:16:58.750 183 12549.75 105.12 54940.82 88888.00 2012-07-01 19:16:58.875 183 12549.75 105.10 54940.82 88888.00 2012-07-01 19:16:59.000 183 12549.73 105.08 54940.82 88888.00 2012-07-01 19:16:59.125 183 12549.73 105.10 54940.82 88888.00 2012-07-01 19:16:59.250 183 12549.75 105.05 54940.80 88888.00 2012-07-01 19:16:59.375 183 12549.88 105.05 54940.80 88888.00 2012-07-01 19:16:59.500 183 12549.90 105.05 54940.80 88888.00 2012-07-01 19:16:59.625 183 12549.85 105.05 54940.80 88888.00 2012-07-01 19:16:59.750 183 12549.92 105.00 54940.80 88888.00 2012-07-01 19:16:59.875 183 12549.92 105.03 54940.78 88888.00 2012-07-01 19:17:00.000 183 12549.85 105.05 54940.78 88888.00 2012-07-01 19:17:00.125 183 12549.83 105.05 54940.80 88888.00 2012-07-01 19:17:00.250 183 12549.90 105.00 54940.82 88888.00 2012-07-01 19:17:00.375 183 12549.92 105.00 54940.82 88888.00 2012-07-01 19:17:00.500 183 12549.95 105.05 54940.82 88888.00 2012-07-01 19:17:00.625 183 12550.00 105.05 54940.85 88888.00 2012-07-01 19:17:00.750 183 12549.90 105.05 54940.82 88888.00 2012-07-01 19:17:00.875 183 12549.77 105.05 54940.82 88888.00 2012-07-01 19:17:01.000 183 12549.75 105.05 54940.80 88888.00 2012-07-01 19:17:01.125 183 12549.80 105.03 54940.80 88888.00 2012-07-01 19:17:01.250 183 12549.80 104.97 54940.80 88888.00 2012-07-01 19:17:01.375 183 12549.90 105.05 54940.85 88888.00 2012-07-01 19:17:01.500 183 12549.88 105.08 54940.85 88888.00 2012-07-01 19:17:01.625 183 12549.80 105.00 54940.80 88888.00 2012-07-01 19:17:01.750 183 12549.77 104.97 54940.78 88888.00 2012-07-01 19:17:01.875 183 12549.75 105.03 54940.82 88888.00 2012-07-01 19:17:02.000 183 12549.80 105.05 54940.80 88888.00 2012-07-01 19:17:02.125 183 12549.80 105.03 54940.80 88888.00 2012-07-01 19:17:02.250 183 12549.77 105.03 54940.80 88888.00 2012-07-01 19:17:02.375 183 12549.80 105.05 54940.80 88888.00 2012-07-01 19:17:02.500 183 12549.80 105.10 54940.82 88888.00 2012-07-01 19:17:02.625 183 12549.80 105.10 54940.82 88888.00 2012-07-01 19:17:02.750 183 12549.77 105.10 54940.85 88888.00 2012-07-01 19:17:02.875 183 12549.80 105.12 54940.82 88888.00 2012-07-01 19:17:03.000 183 12549.83 105.12 54940.80 88888.00 2012-07-01 19:17:03.125 183 12549.83 105.15 54940.82 88888.00 2012-07-01 19:17:03.250 183 12549.83 105.17 54940.85 88888.00 2012-07-01 19:17:03.375 183 12549.90 105.20 54940.85 88888.00 2012-07-01 19:17:03.500 183 12549.88 105.15 54940.85 88888.00 2012-07-01 19:17:03.625 183 12549.83 105.12 54940.82 88888.00 2012-07-01 19:17:03.750 183 12549.77 105.12 54940.80 88888.00 2012-07-01 19:17:03.875 183 12549.85 105.12 54940.80 88888.00 2012-07-01 19:17:04.000 183 12549.88 105.15 54940.82 88888.00 2012-07-01 19:17:04.125 183 12549.88 105.15 54940.82 88888.00 2012-07-01 19:17:04.250 183 12549.90 105.22 54940.85 88888.00 2012-07-01 19:17:04.375 183 12549.92 105.20 54940.85 88888.00 2012-07-01 19:17:04.500 183 12549.95 105.20 54940.80 88888.00 2012-07-01 19:17:04.625 183 12549.98 105.17 54940.78 88888.00 2012-07-01 19:17:04.750 183 12550.00 105.17 54940.78 88888.00 2012-07-01 19:17:04.875 183 12549.98 105.20 54940.80 88888.00 2012-07-01 19:17:05.000 183 12550.00 105.20 54940.82 88888.00 2012-07-01 19:17:05.125 183 12550.08 105.22 54940.82 88888.00 2012-07-01 19:17:05.250 183 12550.10 105.22 54940.80 88888.00 2012-07-01 19:17:05.375 183 12550.12 105.22 54940.80 88888.00 2012-07-01 19:17:05.500 183 12550.10 105.25 54940.82 88888.00 2012-07-01 19:17:05.625 183 12550.05 105.25 54940.80 88888.00 2012-07-01 19:17:05.750 183 12550.00 105.28 54940.82 88888.00 2012-07-01 19:17:05.875 183 12549.98 105.30 54940.80 88888.00 2012-07-01 19:17:06.000 183 12549.95 105.28 54940.80 88888.00 2012-07-01 19:17:06.125 183 12549.95 105.33 54940.80 88888.00 2012-07-01 19:17:06.250 183 12549.98 105.33 54940.82 88888.00 2012-07-01 19:17:06.375 183 12550.00 105.38 54940.82 88888.00 2012-07-01 19:17:06.500 183 12550.02 105.38 54940.82 88888.00 2012-07-01 19:17:06.625 183 12550.00 105.38 54940.82 88888.00 2012-07-01 19:17:06.750 183 12550.02 105.38 54940.80 88888.00 2012-07-01 19:17:06.875 183 12550.02 105.40 54940.80 88888.00 2012-07-01 19:17:07.000 183 12550.08 105.42 54940.80 88888.00 2012-07-01 19:17:07.125 183 12550.12 105.45 54940.80 88888.00 2012-07-01 19:17:07.250 183 12550.05 105.45 54940.80 88888.00 2012-07-01 19:17:07.375 183 12550.08 105.50 54940.82 88888.00 2012-07-01 19:17:07.500 183 12550.08 105.53 54940.85 88888.00 2012-07-01 19:17:07.625 183 12550.10 105.55 54940.85 88888.00 2012-07-01 19:17:07.750 183 12550.12 105.58 54940.82 88888.00 2012-07-01 19:17:07.875 183 12550.17 105.60 54940.82 88888.00 2012-07-01 19:17:08.000 183 12550.15 105.62 54940.80 88888.00 2012-07-01 19:17:08.125 183 12550.05 105.60 54940.80 88888.00 2012-07-01 19:17:08.250 183 12549.98 105.65 54940.80 88888.00 2012-07-01 19:17:08.375 183 12550.02 105.67 54940.78 88888.00 2012-07-01 19:17:08.500 183 12550.05 105.67 54940.80 88888.00 2012-07-01 19:17:08.625 183 12549.98 105.72 54940.80 88888.00 2012-07-01 19:17:08.750 183 12549.98 105.78 54940.78 88888.00 2012-07-01 19:17:08.875 183 12550.05 105.78 54940.78 88888.00 2012-07-01 19:17:09.000 183 12550.10 105.80 54940.80 88888.00 2012-07-01 19:17:09.125 183 12550.10 105.85 54940.80 88888.00 2012-07-01 19:17:09.250 183 12550.12 105.85 54940.78 88888.00 2012-07-01 19:17:09.375 183 12550.17 105.85 54940.75 88888.00 2012-07-01 19:17:09.500 183 12550.15 105.88 54940.78 88888.00 2012-07-01 19:17:09.625 183 12550.15 105.95 54940.80 88888.00 2012-07-01 19:17:09.750 183 12550.17 106.00 54940.82 88888.00 2012-07-01 19:17:09.875 183 12550.12 106.05 54940.78 88888.00 2012-07-01 19:17:10.000 183 12550.12 106.05 54940.78 88888.00 2012-07-01 19:17:10.125 183 12550.12 106.08 54940.78 88888.00 2012-07-01 19:17:10.250 183 12550.12 106.12 54940.75 88888.00 2012-07-01 19:17:10.375 183 12550.17 106.15 54940.78 88888.00 2012-07-01 19:17:10.500 183 12550.15 106.20 54940.78 88888.00 2012-07-01 19:17:10.625 183 12550.17 106.22 54940.78 88888.00 2012-07-01 19:17:10.750 183 12550.23 106.28 54940.78 88888.00 2012-07-01 19:17:10.875 183 12550.25 106.28 54940.78 88888.00 2012-07-01 19:17:11.000 183 12550.27 106.30 54940.78 88888.00 2012-07-01 19:17:11.125 183 12550.33 106.35 54940.78 88888.00 2012-07-01 19:17:11.250 183 12550.25 106.38 54940.80 88888.00 2012-07-01 19:17:11.375 183 12550.23 106.40 54940.80 88888.00 2012-07-01 19:17:11.500 183 12550.23 106.42 54940.78 88888.00 2012-07-01 19:17:11.625 183 12550.27 106.45 54940.75 88888.00 2012-07-01 19:17:11.750 183 12550.30 106.50 54940.75 88888.00 2012-07-01 19:17:11.875 183 12550.27 106.55 54940.75 88888.00 2012-07-01 19:17:12.000 183 12550.33 106.55 54940.75 88888.00 2012-07-01 19:17:12.125 183 12550.35 106.55 54940.75 88888.00 2012-07-01 19:17:12.250 183 12550.33 106.60 54940.75 88888.00 2012-07-01 19:17:12.375 183 12550.30 106.60 54940.75 88888.00 2012-07-01 19:17:12.500 183 12550.27 106.62 54940.75 88888.00 2012-07-01 19:17:12.625 183 12550.30 106.65 54940.72 88888.00 2012-07-01 19:17:12.750 183 12550.23 106.67 54940.72 88888.00 2012-07-01 19:17:12.875 183 12550.23 106.70 54940.75 88888.00 2012-07-01 19:17:13.000 183 12550.23 106.67 54940.75 88888.00 2012-07-01 19:17:13.125 183 12550.25 106.78 54940.78 88888.00 2012-07-01 19:17:13.250 183 12550.25 106.78 54940.75 88888.00 2012-07-01 19:17:13.375 183 12550.20 106.78 54940.75 88888.00 2012-07-01 19:17:13.500 183 12550.17 106.75 54940.75 88888.00 2012-07-01 19:17:13.625 183 12550.20 106.80 54940.75 88888.00 2012-07-01 19:17:13.750 183 12550.15 106.83 54940.78 88888.00 2012-07-01 19:17:13.875 183 12550.15 106.88 54940.78 88888.00 2012-07-01 19:17:14.000 183 12550.15 106.85 54940.75 88888.00 2012-07-01 19:17:14.125 183 12550.12 106.90 54940.75 88888.00 2012-07-01 19:17:14.250 183 12550.10 106.92 54940.78 88888.00 2012-07-01 19:17:14.375 183 12550.12 106.95 54940.78 88888.00 2012-07-01 19:17:14.500 183 12550.08 107.00 54940.75 88888.00 2012-07-01 19:17:14.625 183 12550.00 107.03 54940.75 88888.00 2012-07-01 19:17:14.750 183 12549.95 106.97 54940.78 88888.00 2012-07-01 19:17:14.875 183 12549.98 107.03 54940.78 88888.00 2012-07-01 19:17:15.000 183 12550.02 107.05 54940.80 88888.00 2012-07-01 19:17:15.125 183 12550.00 107.08 54940.78 88888.00 2012-07-01 19:17:15.250 183 12549.92 107.03 54940.80 88888.00 2012-07-01 19:17:15.375 183 12549.88 107.08 54940.80 88888.00 2012-07-01 19:17:15.500 183 12549.85 107.15 54940.80 88888.00 2012-07-01 19:17:15.625 183 12549.88 107.20 54940.78 88888.00 2012-07-01 19:17:15.750 183 12549.80 107.20 54940.80 88888.00 2012-07-01 19:17:15.875 183 12549.75 107.20 54940.80 88888.00 2012-07-01 19:17:16.000 183 12549.75 107.25 54940.80 88888.00 2012-07-01 19:17:16.125 183 12549.73 107.25 54940.82 88888.00 2012-07-01 19:17:16.250 183 12549.75 107.25 54940.82 88888.00 2012-07-01 19:17:16.375 183 12549.80 107.28 54940.80 88888.00 2012-07-01 19:17:16.500 183 12549.73 107.35 54940.82 88888.00 2012-07-01 19:17:16.625 183 12549.65 107.38 54940.82 88888.00 2012-07-01 19:17:16.750 183 12549.62 107.38 54940.80 88888.00 2012-07-01 19:17:16.875 183 12549.60 107.40 54940.82 88888.00 2012-07-01 19:17:17.000 183 12549.65 107.42 54940.82 88888.00 2012-07-01 19:17:17.125 183 12549.67 107.45 54940.82 88888.00 2012-07-01 19:17:17.250 183 12549.65 107.45 54940.85 88888.00 2012-07-01 19:17:17.375 183 12549.65 107.47 54940.85 88888.00 2012-07-01 19:17:17.500 183 12549.65 107.50 54940.82 88888.00 2012-07-01 19:17:17.625 183 12549.65 107.55 54940.82 88888.00 2012-07-01 19:17:17.750 183 12549.67 107.58 54940.82 88888.00 2012-07-01 19:17:17.875 183 12549.62 107.60 54940.82 88888.00 2012-07-01 19:17:18.000 183 12549.62 107.60 54940.82 88888.00 2012-07-01 19:17:18.125 183 12549.60 107.58 54940.82 88888.00 2012-07-01 19:17:18.250 183 12549.52 107.62 54940.82 88888.00 2012-07-01 19:17:18.375 183 12549.50 107.67 54940.82 88888.00 2012-07-01 19:17:18.500 183 12549.60 107.72 54940.82 88888.00 2012-07-01 19:17:18.625 183 12549.62 107.75 54940.85 88888.00 2012-07-01 19:17:18.750 183 12549.58 107.78 54940.88 88888.00 2012-07-01 19:17:18.875 183 12549.52 107.78 54940.85 88888.00 2012-07-01 19:17:19.000 183 12549.42 107.78 54940.82 88888.00 2012-07-01 19:17:19.125 183 12549.48 107.80 54940.82 88888.00 2012-07-01 19:17:19.250 183 12549.58 107.83 54940.82 88888.00 2012-07-01 19:17:19.375 183 12549.60 107.85 54940.82 88888.00 2012-07-01 19:17:19.500 183 12549.55 107.90 54940.85 88888.00 2012-07-01 19:17:19.625 183 12549.52 107.90 54940.82 88888.00 2012-07-01 19:17:19.750 183 12549.52 107.88 54940.82 88888.00 2012-07-01 19:17:19.875 183 12549.58 107.90 54940.82 88888.00 2012-07-01 19:17:20.000 183 12549.60 107.95 54940.82 88888.00 2012-07-01 19:17:20.125 183 12549.60 107.95 54940.85 88888.00 2012-07-01 19:17:20.250 183 12549.52 107.97 54940.85 88888.00 2012-07-01 19:17:20.375 183 12549.55 108.00 54940.82 88888.00 2012-07-01 19:17:20.500 183 12549.60 108.00 54940.82 88888.00 2012-07-01 19:17:20.625 183 12549.60 108.03 54940.85 88888.00 2012-07-01 19:17:20.750 183 12549.65 108.05 54940.85 88888.00 2012-07-01 19:17:20.875 183 12549.70 108.08 54940.88 88888.00 2012-07-01 19:17:21.000 183 12549.75 108.08 54940.82 88888.00 2012-07-01 19:17:21.125 183 12549.73 108.05 54940.85 88888.00 2012-07-01 19:17:21.250 183 12549.65 108.10 54940.82 88888.00 2012-07-01 19:17:21.375 183 12549.67 108.08 54940.82 88888.00 2012-07-01 19:17:21.500 183 12549.73 108.12 54940.85 88888.00 2012-07-01 19:17:21.625 183 12549.75 108.12 54940.82 88888.00 2012-07-01 19:17:21.750 183 12549.77 108.12 54940.82 88888.00 2012-07-01 19:17:21.875 183 12549.85 108.12 54940.82 88888.00 2012-07-01 19:17:22.000 183 12549.83 108.15 54940.82 88888.00 2012-07-01 19:17:22.125 183 12549.80 108.12 54940.82 88888.00 2012-07-01 19:17:22.250 183 12549.83 108.10 54940.82 88888.00 2012-07-01 19:17:22.375 183 12549.88 108.12 54940.82 88888.00 2012-07-01 19:17:22.500 183 12549.98 108.15 54940.85 88888.00 2012-07-01 19:17:22.625 183 12550.02 108.15 54940.82 88888.00 2012-07-01 19:17:22.750 183 12550.00 108.17 54940.85 88888.00 2012-07-01 19:17:22.875 183 12550.02 108.17 54940.82 88888.00 2012-07-01 19:17:23.000 183 12550.02 108.20 54940.80 88888.00 2012-07-01 19:17:23.125 183 12550.08 108.20 54940.78 88888.00 2012-07-01 19:17:23.250 183 12550.08 108.20 54940.78 88888.00 2012-07-01 19:17:23.375 183 12550.12 108.20 54940.75 88888.00 2012-07-01 19:17:23.500 183 12550.15 108.22 54940.75 88888.00 2012-07-01 19:17:23.625 183 12550.17 108.25 54940.78 88888.00 2012-07-01 19:17:23.750 183 12550.17 108.25 54940.75 88888.00 2012-07-01 19:17:23.875 183 12550.15 108.22 54940.75 88888.00 2012-07-01 19:17:24.000 183 12550.15 108.25 54940.72 88888.00 2012-07-01 19:17:24.125 183 12550.20 108.22 54940.72 88888.00 2012-07-01 19:17:24.250 183 12550.23 108.25 54940.75 88888.00 2012-07-01 19:17:24.375 183 12550.33 108.25 54940.75 88888.00 2012-07-01 19:17:24.500 183 12550.35 108.30 54940.75 88888.00 2012-07-01 19:17:24.625 183 12550.40 108.33 54940.78 88888.00 2012-07-01 19:17:24.750 183 12550.40 108.30 54940.78 88888.00 2012-07-01 19:17:24.875 183 12550.42 108.28 54940.72 88888.00 2012-07-01 19:17:25.000 183 12550.42 108.28 54940.70 88888.00 2012-07-01 19:17:25.125 183 12550.42 108.33 54940.75 88888.00 2012-07-01 19:17:25.250 183 12550.42 108.33 54940.75 88888.00 2012-07-01 19:17:25.375 183 12550.48 108.35 54940.75 88888.00 2012-07-01 19:17:25.500 183 12550.52 108.38 54940.75 88888.00 2012-07-01 19:17:25.625 183 12550.58 108.38 54940.75 88888.00 2012-07-01 19:17:25.750 183 12550.52 108.35 54940.70 88888.00 2012-07-01 19:17:25.875 183 12550.48 108.33 54940.70 88888.00 2012-07-01 19:17:26.000 183 12550.58 108.33 54940.70 88888.00 2012-07-01 19:17:26.125 183 12550.60 108.33 54940.70 88888.00 2012-07-01 19:17:26.250 183 12550.58 108.30 54940.72 88888.00 2012-07-01 19:17:26.375 183 12550.65 108.33 54940.72 88888.00 2012-07-01 19:17:26.500 183 12550.73 108.35 54940.72 88888.00 2012-07-01 19:17:26.625 183 12550.73 108.38 54940.70 88888.00 2012-07-01 19:17:26.750 183 12550.80 108.35 54940.68 88888.00 2012-07-01 19:17:26.875 183 12550.88 108.38 54940.68 88888.00 2012-07-01 19:17:27.000 183 12550.88 108.38 54940.70 88888.00 2012-07-01 19:17:27.125 183 12550.88 108.38 54940.72 88888.00 2012-07-01 19:17:27.250 183 12550.88 108.38 54940.72 88888.00 2012-07-01 19:17:27.375 183 12550.98 108.40 54940.70 88888.00 2012-07-01 19:17:27.500 183 12551.00 108.38 54940.68 88888.00 2012-07-01 19:17:27.625 183 12550.98 108.38 54940.68 88888.00 2012-07-01 19:17:27.750 183 12550.98 108.40 54940.70 88888.00 2012-07-01 19:17:27.875 183 12551.02 108.40 54940.70 88888.00 2012-07-01 19:17:28.000 183 12551.00 108.38 54940.68 88888.00 2012-07-01 19:17:28.125 183 12551.00 108.40 54940.68 88888.00 2012-07-01 19:17:28.250 183 12550.98 108.38 54940.65 88888.00 2012-07-01 19:17:28.375 183 12551.02 108.40 54940.68 88888.00 2012-07-01 19:17:28.500 183 12551.02 108.40 54940.65 88888.00 2012-07-01 19:17:28.625 183 12551.08 108.42 54940.65 88888.00 2012-07-01 19:17:28.750 183 12551.10 108.45 54940.68 88888.00 2012-07-01 19:17:28.875 183 12551.10 108.45 54940.65 88888.00 2012-07-01 19:17:29.000 183 12551.10 108.42 54940.62 88888.00 2012-07-01 19:17:29.125 183 12551.12 108.45 54940.68 88888.00 2012-07-01 19:17:29.250 183 12551.05 108.42 54940.68 88888.00 2012-07-01 19:17:29.375 183 12551.12 108.42 54940.68 88888.00 2012-07-01 19:17:29.500 183 12551.17 108.42 54940.65 88888.00 2012-07-01 19:17:29.625 183 12551.23 108.42 54940.65 88888.00 2012-07-01 19:17:29.750 183 12551.23 108.45 54940.65 88888.00 2012-07-01 19:17:29.875 183 12551.25 108.42 54940.62 88888.00 2012-07-01 19:17:30.000 183 12551.25 108.45 54940.57 88888.00 2012-07-01 19:17:30.125 183 12551.30 108.45 54940.60 88888.00 2012-07-01 19:17:30.250 183 12551.35 108.47 54940.62 88888.00 2012-07-01 19:17:30.375 183 12551.38 108.47 54940.60 88888.00 2012-07-01 19:17:30.500 183 12551.40 108.50 54940.60 88888.00 2012-07-01 19:17:30.625 183 12551.48 108.47 54940.62 88888.00 2012-07-01 19:17:30.750 183 12551.52 108.50 54940.60 88888.00 2012-07-01 19:17:30.875 183 12551.50 108.50 54940.60 88888.00 2012-07-01 19:17:31.000 183 12551.45 108.45 54940.57 88888.00 2012-07-01 19:17:31.125 183 12551.50 108.45 54940.55 88888.00 2012-07-01 19:17:31.250 183 12551.58 108.47 54940.57 88888.00 2012-07-01 19:17:31.375 183 12551.67 108.50 54940.57 88888.00 2012-07-01 19:17:31.500 183 12551.70 108.47 54940.55 88888.00 2012-07-01 19:17:31.625 183 12551.67 108.45 54940.53 88888.00 2012-07-01 19:17:31.750 183 12551.70 108.40 54940.53 88888.00 2012-07-01 19:17:31.875 183 12551.77 108.42 54940.55 88888.00 2012-07-01 19:17:32.000 183 12551.85 108.45 54940.53 88888.00 2012-07-01 19:17:32.125 183 12551.83 108.42 54940.55 88888.00 2012-07-01 19:17:32.250 183 12551.85 108.42 54940.53 88888.00 2012-07-01 19:17:32.375 183 12551.92 108.42 54940.55 88888.00 2012-07-01 19:17:32.500 183 12551.95 108.42 54940.50 88888.00 2012-07-01 19:17:32.625 183 12551.88 108.40 54940.50 88888.00 2012-07-01 19:17:32.750 183 12551.90 108.40 54940.53 88888.00 2012-07-01 19:17:32.875 183 12551.95 108.38 54940.53 88888.00 2012-07-01 19:17:33.000 183 12551.98 108.33 54940.50 88888.00 2012-07-01 19:17:33.125 183 12552.05 108.35 54940.47 88888.00 2012-07-01 19:17:33.250 183 12552.10 108.35 54940.47 88888.00 2012-07-01 19:17:33.375 183 12552.20 108.35 54940.50 88888.00 2012-07-01 19:17:33.500 183 12552.20 108.33 54940.47 88888.00 2012-07-01 19:17:33.625 183 12552.23 108.33 54940.50 88888.00 2012-07-01 19:17:33.750 183 12552.23 108.30 54940.50 88888.00 2012-07-01 19:17:33.875 183 12552.20 108.30 54940.50 88888.00 2012-07-01 19:17:34.000 183 12552.20 108.30 54940.47 88888.00 2012-07-01 19:17:34.125 183 12552.30 108.30 54940.50 88888.00 2012-07-01 19:17:34.250 183 12552.33 108.28 54940.47 88888.00 2012-07-01 19:17:34.375 183 12552.38 108.25 54940.47 88888.00 2012-07-01 19:17:34.500 183 12552.42 108.22 54940.47 88888.00 2012-07-01 19:17:34.625 183 12552.45 108.17 54940.47 88888.00 2012-07-01 19:17:34.750 183 12552.52 108.15 54940.47 88888.00 2012-07-01 19:17:34.875 183 12552.58 108.15 54940.47 88888.00 2012-07-01 19:17:35.000 183 12552.58 108.10 54940.47 88888.00 2012-07-01 19:17:35.125 183 12552.58 108.08 54940.45 88888.00 2012-07-01 19:17:35.250 183 12552.55 108.05 54940.47 88888.00 2012-07-01 19:17:35.375 183 12552.58 108.03 54940.47 88888.00 2012-07-01 19:17:35.500 183 12552.60 108.00 54940.50 88888.00 2012-07-01 19:17:35.625 183 12552.65 107.97 54940.50 88888.00 2012-07-01 19:17:35.750 183 12552.67 107.97 54940.47 88888.00 2012-07-01 19:17:35.875 183 12552.73 107.95 54940.45 88888.00 2012-07-01 19:17:36.000 183 12552.80 107.92 54940.45 88888.00 2012-07-01 19:17:36.125 183 12552.77 107.92 54940.45 88888.00 2012-07-01 19:17:36.250 183 12552.77 107.85 54940.45 88888.00 2012-07-01 19:17:36.375 183 12552.85 107.85 54940.45 88888.00 2012-07-01 19:17:36.500 183 12552.88 107.80 54940.47 88888.00 2012-07-01 19:17:36.625 183 12552.88 107.78 54940.47 88888.00 2012-07-01 19:17:36.750 183 12552.90 107.72 54940.45 88888.00 2012-07-01 19:17:36.875 183 12552.92 107.70 54940.47 88888.00 2012-07-01 19:17:37.000 183 12552.92 107.67 54940.45 88888.00 2012-07-01 19:17:37.125 183 12552.92 107.65 54940.47 88888.00 2012-07-01 19:17:37.250 183 12552.95 107.60 54940.50 88888.00 2012-07-01 19:17:37.375 183 12553.02 107.58 54940.47 88888.00 2012-07-01 19:17:37.500 183 12553.05 107.58 54940.45 88888.00 2012-07-01 19:17:37.625 183 12553.08 107.53 54940.45 88888.00 2012-07-01 19:17:37.750 183 12553.10 107.50 54940.45 88888.00 2012-07-01 19:17:37.875 183 12553.17 107.47 54940.45 88888.00 2012-07-01 19:17:38.000 183 12553.20 107.47 54940.45 88888.00 2012-07-01 19:17:38.125 183 12553.17 107.45 54940.45 88888.00 2012-07-01 19:17:38.250 183 12553.20 107.40 54940.47 88888.00 2012-07-01 19:17:38.375 183 12553.27 107.38 54940.47 88888.00 2012-07-01 19:17:38.500 183 12553.25 107.38 54940.47 88888.00 2012-07-01 19:17:38.625 183 12553.25 107.38 54940.47 88888.00 2012-07-01 19:17:38.750 183 12553.25 107.35 54940.47 88888.00 2012-07-01 19:17:38.875 183 12553.27 107.33 54940.47 88888.00 2012-07-01 19:17:39.000 183 12553.27 107.28 54940.50 88888.00 2012-07-01 19:17:39.125 183 12553.25 107.28 54940.53 88888.00 2012-07-01 19:17:39.250 183 12553.23 107.20 54940.53 88888.00 2012-07-01 19:17:39.375 183 12553.30 107.22 54940.53 88888.00 2012-07-01 19:17:39.500 183 12553.30 107.22 54940.53 88888.00 2012-07-01 19:17:39.625 183 12553.23 107.20 54940.50 88888.00 2012-07-01 19:17:39.750 183 12553.23 107.15 54940.50 88888.00 2012-07-01 19:17:39.875 183 12553.27 107.15 54940.55 88888.00 2012-07-01 19:17:40.000 183 12553.35 107.12 54940.55 88888.00 2012-07-01 19:17:40.125 183 12553.40 107.12 54940.57 88888.00 2012-07-01 19:17:40.250 183 12553.42 107.10 54940.57 88888.00 2012-07-01 19:17:40.375 183 12553.40 107.08 54940.57 88888.00 2012-07-01 19:17:40.500 183 12553.30 107.05 54940.60 88888.00 2012-07-01 19:17:40.625 183 12553.30 107.05 54940.60 88888.00 2012-07-01 19:17:40.750 183 12553.35 107.00 54940.57 88888.00 2012-07-01 19:17:40.875 183 12553.40 106.97 54940.60 88888.00 2012-07-01 19:17:41.000 183 12553.38 106.95 54940.62 88888.00 2012-07-01 19:17:41.125 183 12553.33 106.88 54940.65 88888.00 2012-07-01 19:17:41.250 183 12553.30 106.88 54940.65 88888.00 2012-07-01 19:17:41.375 183 12553.35 106.85 54940.62 88888.00 2012-07-01 19:17:41.500 183 12553.40 106.85 54940.65 88888.00 2012-07-01 19:17:41.625 183 12553.42 106.80 54940.65 88888.00 2012-07-01 19:17:41.750 183 12553.45 106.75 54940.62 88888.00 2012-07-01 19:17:41.875 183 12553.45 106.72 54940.65 88888.00 2012-07-01 19:17:42.000 183 12553.35 106.72 54940.65 88888.00 2012-07-01 19:17:42.125 183 12553.30 106.75 54940.68 88888.00 2012-07-01 19:17:42.250 183 12553.27 106.67 54940.68 88888.00 2012-07-01 19:17:42.375 183 12553.30 106.67 54940.68 88888.00 2012-07-01 19:17:42.500 183 12553.30 106.65 54940.68 88888.00 2012-07-01 19:17:42.625 183 12553.27 106.65 54940.72 88888.00 2012-07-01 19:17:42.750 183 12553.23 106.62 54940.75 88888.00 2012-07-01 19:17:42.875 183 12553.23 106.60 54940.72 88888.00 2012-07-01 19:17:43.000 183 12553.25 106.55 54940.70 88888.00 2012-07-01 19:17:43.125 183 12553.25 106.55 54940.72 88888.00 2012-07-01 19:17:43.250 183 12553.27 106.58 54940.75 88888.00 2012-07-01 19:17:43.375 183 12553.33 106.55 54940.75 88888.00 2012-07-01 19:17:43.500 183 12553.30 106.53 54940.72 88888.00 2012-07-01 19:17:43.625 183 12553.23 106.50 54940.70 88888.00 2012-07-01 19:17:43.750 183 12553.17 106.50 54940.72 88888.00 2012-07-01 19:17:43.875 183 12553.20 106.50 54940.75 88888.00 2012-07-01 19:17:44.000 183 12553.20 106.50 54940.78 88888.00 2012-07-01 19:17:44.125 183 12553.23 106.47 54940.78 88888.00 2012-07-01 19:17:44.250 183 12553.23 106.45 54940.80 88888.00 2012-07-01 19:17:44.375 183 12553.23 106.42 54940.80 88888.00 2012-07-01 19:17:44.500 183 12553.17 106.40 54940.80 88888.00 2012-07-01 19:17:44.625 183 12553.17 106.38 54940.78 88888.00 2012-07-01 19:17:44.750 183 12553.20 106.38 54940.80 88888.00 2012-07-01 19:17:44.875 183 12553.23 106.40 54940.82 88888.00 2012-07-01 19:17:45.000 183 12553.25 106.38 54940.82 88888.00 2012-07-01 19:17:45.125 183 12553.30 106.38 54940.82 88888.00 2012-07-01 19:17:45.250 183 12553.27 106.35 54940.82 88888.00 2012-07-01 19:17:45.375 183 12553.27 106.33 54940.80 88888.00 2012-07-01 19:17:45.500 183 12553.27 106.33 54940.85 88888.00 2012-07-01 19:17:45.625 183 12553.27 106.35 54940.88 88888.00 2012-07-01 19:17:45.750 183 12553.33 106.33 54940.85 88888.00 2012-07-01 19:17:45.875 183 12553.42 106.30 54940.85 88888.00 2012-07-01 19:17:46.000 183 12553.48 106.33 54940.88 88888.00 2012-07-01 19:17:46.125 183 12553.38 106.33 54940.88 88888.00 2012-07-01 19:17:46.250 183 12553.40 106.25 54940.85 88888.00 2012-07-01 19:17:46.375 183 12553.50 106.25 54940.85 88888.00 2012-07-01 19:17:46.500 183 12553.40 106.25 54940.85 88888.00 2012-07-01 19:17:46.625 183 12553.33 106.20 54940.85 88888.00 2012-07-01 19:17:46.750 183 12553.40 106.22 54940.85 88888.00 2012-07-01 19:17:46.875 183 12553.45 106.25 54940.85 88888.00 2012-07-01 19:17:47.000 183 12553.48 106.20 54940.85 88888.00 2012-07-01 19:17:47.125 183 12553.45 106.17 54940.85 88888.00 2012-07-01 19:17:47.250 183 12553.38 106.15 54940.85 88888.00 2012-07-01 19:17:47.375 183 12553.40 106.12 54940.85 88888.00 2012-07-01 19:17:47.500 183 12553.48 106.12 54940.88 88888.00 2012-07-01 19:17:47.625 183 12553.50 106.12 54940.90 88888.00 2012-07-01 19:17:47.750 183 12553.52 106.12 54940.88 88888.00 2012-07-01 19:17:47.875 183 12553.55 106.08 54940.88 88888.00 2012-07-01 19:17:48.000 183 12553.60 106.05 54940.88 88888.00 2012-07-01 19:17:48.125 183 12553.55 106.03 54940.85 88888.00 2012-07-01 19:17:48.250 183 12553.60 105.97 54940.88 88888.00 2012-07-01 19:17:48.375 183 12553.62 106.00 54940.90 88888.00 2012-07-01 19:17:48.500 183 12553.60 105.97 54940.90 88888.00 2012-07-01 19:17:48.625 183 12553.58 105.95 54940.88 88888.00 2012-07-01 19:17:48.750 183 12553.62 105.92 54940.88 88888.00 2012-07-01 19:17:48.875 183 12553.67 105.90 54940.85 88888.00 2012-07-01 19:17:49.000 183 12553.67 105.85 54940.85 88888.00 2012-07-01 19:17:49.125 183 12553.67 105.83 54940.88 88888.00 2012-07-01 19:17:49.250 183 12553.65 105.78 54940.88 88888.00 2012-07-01 19:17:49.375 183 12553.73 105.83 54940.90 88888.00 2012-07-01 19:17:49.500 183 12553.70 105.80 54940.90 88888.00 2012-07-01 19:17:49.625 183 12553.65 105.78 54940.90 88888.00 2012-07-01 19:17:49.750 183 12553.67 105.75 54940.93 88888.00 2012-07-01 19:17:49.875 183 12553.70 105.72 54940.95 88888.00 2012-07-01 19:17:50.000 183 12553.73 105.70 54940.95 88888.00 2012-07-01 19:17:50.125 183 12553.75 105.70 54940.90 88888.00 2012-07-01 19:17:50.250 183 12553.70 105.67 54940.95 88888.00 2012-07-01 19:17:50.375 183 12553.73 105.67 54940.95 88888.00 2012-07-01 19:17:50.500 183 12553.65 105.67 54940.95 88888.00 2012-07-01 19:17:50.625 183 12553.62 105.67 54940.97 88888.00 2012-07-01 19:17:50.750 183 12553.62 105.62 54940.97 88888.00 2012-07-01 19:17:50.875 183 12553.60 105.60 54940.97 88888.00 2012-07-01 19:17:51.000 183 12553.58 105.58 54940.95 88888.00 2012-07-01 19:17:51.125 183 12553.58 105.55 54940.97 88888.00 2012-07-01 19:17:51.250 183 12553.55 105.53 54941.00 88888.00 2012-07-01 19:17:51.375 183 12553.65 105.55 54940.97 88888.00 2012-07-01 19:17:51.500 183 12553.65 105.50 54940.97 88888.00 2012-07-01 19:17:51.625 183 12553.60 105.42 54941.00 88888.00 2012-07-01 19:17:51.750 183 12553.62 105.40 54941.03 88888.00 2012-07-01 19:17:51.875 183 12553.55 105.40 54941.05 88888.00 2012-07-01 19:17:52.000 183 12553.52 105.42 54941.05 88888.00 2012-07-01 19:17:52.125 183 12553.52 105.42 54941.07 88888.00 2012-07-01 19:17:52.250 183 12553.48 105.38 54941.07 88888.00 2012-07-01 19:17:52.375 183 12553.42 105.33 54941.05 88888.00 2012-07-01 19:17:52.500 183 12553.42 105.33 54941.07 88888.00 2012-07-01 19:17:52.625 183 12553.40 105.30 54941.07 88888.00 2012-07-01 19:17:52.750 183 12553.38 105.30 54941.10 88888.00 2012-07-01 19:17:52.875 183 12553.38 105.25 54941.12 88888.00 2012-07-01 19:17:53.000 183 12553.27 105.20 54941.10 88888.00 2012-07-01 19:17:53.125 183 12553.17 105.22 54941.10 88888.00 2012-07-01 19:17:53.250 183 12553.12 105.20 54941.12 88888.00 2012-07-01 19:17:53.375 183 12553.12 105.17 54941.15 88888.00 2012-07-01 19:17:53.500 183 12553.15 105.12 54941.15 88888.00 2012-07-01 19:17:53.625 183 12553.17 105.15 54941.18 88888.00 2012-07-01 19:17:53.750 183 12553.17 105.17 54941.18 88888.00 2012-07-01 19:17:53.875 183 12553.15 105.15 54941.18 88888.00 2012-07-01 19:17:54.000 183 12553.17 105.10 54941.18 88888.00 2012-07-01 19:17:54.125 183 12553.12 105.10 54941.20 88888.00 2012-07-01 19:17:54.250 183 12553.00 105.08 54941.22 88888.00 2012-07-01 19:17:54.375 183 12553.00 105.12 54941.20 88888.00 2012-07-01 19:17:54.500 183 12553.00 105.10 54941.20 88888.00 2012-07-01 19:17:54.625 183 12552.98 105.05 54941.20 88888.00 2012-07-01 19:17:54.750 183 12552.98 105.08 54941.22 88888.00 2012-07-01 19:17:54.875 183 12552.98 105.08 54941.25 88888.00 2012-07-01 19:17:55.000 183 12552.95 105.05 54941.22 88888.00 2012-07-01 19:17:55.125 183 12552.98 105.03 54941.22 88888.00 2012-07-01 19:17:55.250 183 12552.90 104.95 54941.25 88888.00 2012-07-01 19:17:55.375 183 12552.88 104.95 54941.25 88888.00 2012-07-01 19:17:55.500 183 12552.83 104.95 54941.28 88888.00 2012-07-01 19:17:55.625 183 12552.83 104.95 54941.30 88888.00 2012-07-01 19:17:55.750 183 12552.85 104.90 54941.30 88888.00 2012-07-01 19:17:55.875 183 12552.90 104.90 54941.32 88888.00 2012-07-01 19:17:56.000 183 12552.90 104.83 54941.35 88888.00 2012-07-01 19:17:56.125 183 12552.88 104.83 54941.35 88888.00 2012-07-01 19:17:56.250 183 12552.85 104.83 54941.35 88888.00 2012-07-01 19:17:56.375 183 12552.85 104.80 54941.32 88888.00 2012-07-01 19:17:56.500 183 12552.85 104.78 54941.35 88888.00 2012-07-01 19:17:56.625 183 12552.92 104.78 54941.35 88888.00 2012-07-01 19:17:56.750 183 12552.98 104.75 54941.38 88888.00 2012-07-01 19:17:56.875 183 12552.90 104.72 54941.40 88888.00 2012-07-01 19:17:57.000 183 12552.85 104.67 54941.38 88888.00 2012-07-01 19:17:57.125 183 12552.85 104.65 54941.38 88888.00 2012-07-01 19:17:57.250 183 12552.90 104.65 54941.43 88888.00 2012-07-01 19:17:57.375 183 12552.88 104.62 54941.45 88888.00 2012-07-01 19:17:57.500 183 12552.85 104.58 54941.45 88888.00 2012-07-01 19:17:57.625 183 12552.80 104.53 54941.47 88888.00 2012-07-01 19:17:57.750 183 12552.75 104.55 54941.50 88888.00 2012-07-01 19:17:57.875 183 12552.80 104.53 54941.50 88888.00 2012-07-01 19:17:58.000 183 12552.85 104.42 54941.50 88888.00 2012-07-01 19:17:58.125 183 12552.85 104.38 54941.50 88888.00 2012-07-01 19:17:58.250 183 12552.85 104.38 54941.53 88888.00 2012-07-01 19:17:58.375 183 12552.90 104.35 54941.53 88888.00 2012-07-01 19:17:58.500 183 12552.90 104.35 54941.50 88888.00 2012-07-01 19:17:58.625 183 12552.85 104.28 54941.50 88888.00 2012-07-01 19:17:58.750 183 12552.75 104.25 54941.53 88888.00 2012-07-01 19:17:58.875 183 12552.73 104.22 54941.53 88888.00 2012-07-01 19:17:59.000 183 12552.80 104.15 54941.53 88888.00 2012-07-01 19:17:59.125 183 12552.83 104.15 54941.53 88888.00 2012-07-01 19:17:59.250 183 12552.80 104.08 54941.57 88888.00 2012-07-01 19:17:59.375 183 12552.77 104.05 54941.57 88888.00 2012-07-01 19:17:59.500 183 12552.77 104.05 54941.55 88888.00 2012-07-01 19:17:59.625 183 12552.77 104.03 54941.55 88888.00 2012-07-01 19:17:59.750 183 12552.75 103.97 54941.57 88888.00 2012-07-01 19:17:59.875 183 12552.70 103.95 54941.57 88888.00 2012-07-01 19:18:00.000 183 12552.75 103.92 54941.57 88888.00 2012-07-01 19:18:00.125 183 12552.73 103.95 54941.60 88888.00 2012-07-01 19:18:00.250 183 12552.62 103.92 54941.62 88888.00 2012-07-01 19:18:00.375 183 12552.65 103.90 54941.60 88888.00 2012-07-01 19:18:00.500 183 12552.65 103.85 54941.60 88888.00 2012-07-01 19:18:00.625 183 12552.60 103.83 54941.65 88888.00 2012-07-01 19:18:00.750 183 12552.65 103.80 54941.65 88888.00 2012-07-01 19:18:00.875 183 12552.62 103.78 54941.62 88888.00 2012-07-01 19:18:01.000 183 12552.60 103.72 54941.60 88888.00 2012-07-01 19:18:01.125 183 12552.58 103.72 54941.62 88888.00 2012-07-01 19:18:01.250 183 12552.50 103.65 54941.62 88888.00 2012-07-01 19:18:01.375 183 12552.50 103.67 54941.62 88888.00 2012-07-01 19:18:01.500 183 12552.58 103.67 54941.65 88888.00 2012-07-01 19:18:01.625 183 12552.60 103.65 54941.65 88888.00 2012-07-01 19:18:01.750 183 12552.50 103.60 54941.65 88888.00 2012-07-01 19:18:01.875 183 12552.45 103.58 54941.65 88888.00 2012-07-01 19:18:02.000 183 12552.42 103.58 54941.62 88888.00 2012-07-01 19:18:02.125 183 12552.42 103.58 54941.68 88888.00 2012-07-01 19:18:02.250 183 12552.38 103.50 54941.72 88888.00 2012-07-01 19:18:02.375 183 12552.42 103.53 54941.70 88888.00 2012-07-01 19:18:02.500 183 12552.45 103.53 54941.70 88888.00 2012-07-01 19:18:02.625 183 12552.45 103.53 54941.68 88888.00 2012-07-01 19:18:02.750 183 12552.40 103.53 54941.70 88888.00 2012-07-01 19:18:02.875 183 12552.38 103.53 54941.72 88888.00 2012-07-01 19:18:03.000 183 12552.35 103.47 54941.72 88888.00 2012-07-01 19:18:03.125 183 12552.35 103.45 54941.75 88888.00 2012-07-01 19:18:03.250 183 12552.30 103.42 54941.78 88888.00 2012-07-01 19:18:03.375 183 12552.35 103.45 54941.78 88888.00 2012-07-01 19:18:03.500 183 12552.30 103.45 54941.80 88888.00 2012-07-01 19:18:03.625 183 12552.27 103.45 54941.75 88888.00 2012-07-01 19:18:03.750 183 12552.25 103.40 54941.75 88888.00 2012-07-01 19:18:03.875 183 12552.23 103.40 54941.80 88888.00 2012-07-01 19:18:04.000 183 12552.20 103.42 54941.80 88888.00 2012-07-01 19:18:04.125 183 12552.20 103.42 54941.80 88888.00 2012-07-01 19:18:04.250 183 12552.10 103.42 54941.80 88888.00 2012-07-01 19:18:04.375 183 12552.02 103.40 54941.80 88888.00 2012-07-01 19:18:04.500 183 12552.00 103.40 54941.80 88888.00 2012-07-01 19:18:04.625 183 12552.02 103.38 54941.85 88888.00 2012-07-01 19:18:04.750 183 12552.08 103.40 54941.88 88888.00 2012-07-01 19:18:04.875 183 12552.00 103.38 54941.88 88888.00 2012-07-01 19:18:05.000 183 12551.95 103.38 54941.85 88888.00 2012-07-01 19:18:05.125 183 12551.85 103.35 54941.82 88888.00 2012-07-01 19:18:05.250 183 12551.77 103.33 54941.85 88888.00 2012-07-01 19:18:05.375 183 12551.88 103.38 54941.88 88888.00 2012-07-01 19:18:05.500 183 12551.88 103.40 54941.90 88888.00 2012-07-01 19:18:05.625 183 12551.83 103.40 54941.90 88888.00 2012-07-01 19:18:05.750 183 12551.88 103.40 54941.93 88888.00 2012-07-01 19:18:05.875 183 12551.90 103.42 54941.90 88888.00 2012-07-01 19:18:06.000 183 12551.80 103.42 54941.90 88888.00 2012-07-01 19:18:06.125 183 12551.67 103.42 54941.90 88888.00 2012-07-01 19:18:06.250 183 12551.60 103.38 54941.93 88888.00 2012-07-01 19:18:06.375 183 12551.58 103.40 54941.93 88888.00 2012-07-01 19:18:06.500 183 12551.55 103.40 54941.95 88888.00 2012-07-01 19:18:06.625 183 12551.52 103.45 54941.95 88888.00 2012-07-01 19:18:06.750 183 12551.45 103.42 54942.00 88888.00 2012-07-01 19:18:06.875 183 12551.45 103.40 54941.95 88888.00 2012-07-01 19:18:07.000 183 12551.45 103.42 54941.95 88888.00 2012-07-01 19:18:07.125 183 12551.38 103.45 54942.00 88888.00 2012-07-01 19:18:07.250 183 12551.38 103.42 54942.03 88888.00 2012-07-01 19:18:07.375 183 12551.33 103.45 54942.03 88888.00 2012-07-01 19:18:07.500 183 12551.33 103.45 54942.00 88888.00 2012-07-01 19:18:07.625 183 12551.33 103.45 54942.00 88888.00 2012-07-01 19:18:07.750 183 12551.27 103.47 54942.00 88888.00 2012-07-01 19:18:07.875 183 12551.23 103.47 54942.03 88888.00 2012-07-01 19:18:08.000 183 12551.23 103.47 54942.03 88888.00 2012-07-01 19:18:08.125 183 12551.17 103.50 54942.03 88888.00 2012-07-01 19:18:08.250 183 12551.12 103.50 54942.03 88888.00 2012-07-01 19:18:08.375 183 12551.15 103.50 54942.03 88888.00 2012-07-01 19:18:08.500 183 12551.15 103.50 54942.07 88888.00 2012-07-01 19:18:08.625 183 12551.12 103.50 54942.07 88888.00 2012-07-01 19:18:08.750 183 12551.12 103.42 54942.07 88888.00 2012-07-01 19:18:08.875 183 12551.15 103.40 54942.07 88888.00 2012-07-01 19:18:09.000 183 12551.12 103.42 54942.07 88888.00 2012-07-01 19:18:09.125 183 12551.05 103.45 54942.07 88888.00 2012-07-01 19:18:09.250 183 12550.98 103.42 54942.12 88888.00 2012-07-01 19:18:09.375 183 12551.02 103.42 54942.12 88888.00 2012-07-01 19:18:09.500 183 12551.02 103.40 54942.15 88888.00 2012-07-01 19:18:09.625 183 12551.02 103.42 54942.18 88888.00 2012-07-01 19:18:09.750 183 12550.95 103.42 54942.18 88888.00 2012-07-01 19:18:09.875 183 12550.95 103.40 54942.18 88888.00 2012-07-01 19:18:10.000 183 12550.95 103.38 54942.15 88888.00 2012-07-01 19:18:10.125 183 12550.85 103.35 54942.15 88888.00 2012-07-01 19:18:10.250 183 12550.85 103.35 54942.18 88888.00 2012-07-01 19:18:10.375 183 12550.85 103.38 54942.20 88888.00 2012-07-01 19:18:10.500 183 12550.77 103.38 54942.20 88888.00 2012-07-01 19:18:10.625 183 12550.70 103.38 54942.20 88888.00 2012-07-01 19:18:10.750 183 12550.73 103.38 54942.20 88888.00 2012-07-01 19:18:10.875 183 12550.70 103.35 54942.20 88888.00 2012-07-01 19:18:11.000 183 12550.62 103.33 54942.18 88888.00 2012-07-01 19:18:11.125 183 12550.55 103.33 54942.20 88888.00 2012-07-01 19:18:11.250 183 12550.52 103.33 54942.25 88888.00 2012-07-01 19:18:11.375 183 12550.55 103.33 54942.22 88888.00 2012-07-01 19:18:11.500 183 12550.52 103.33 54942.22 88888.00 2012-07-01 19:18:11.625 183 12550.50 103.28 54942.25 88888.00 2012-07-01 19:18:11.750 183 12550.45 103.25 54942.30 88888.00 2012-07-01 19:18:11.875 183 12550.40 103.25 54942.30 88888.00 2012-07-01 19:18:12.000 183 12550.40 103.25 54942.30 88888.00 2012-07-01 19:18:12.125 183 12550.42 103.28 54942.28 88888.00 2012-07-01 19:18:12.250 183 12550.42 103.22 54942.28 88888.00 2012-07-01 19:18:12.375 183 12550.38 103.22 54942.28 88888.00 2012-07-01 19:18:12.500 183 12550.27 103.20 54942.28 88888.00 2012-07-01 19:18:12.625 183 12550.27 103.20 54942.30 88888.00 2012-07-01 19:18:12.750 183 12550.35 103.22 54942.30 88888.00 2012-07-01 19:18:12.875 183 12550.33 103.25 54942.30 88888.00 2012-07-01 19:18:13.000 183 12550.38 103.22 54942.30 88888.00 2012-07-01 19:18:13.125 183 12550.40 103.17 54942.28 88888.00 2012-07-01 19:18:13.250 183 12550.35 103.17 54942.30 88888.00 2012-07-01 19:18:13.375 183 12550.35 103.20 54942.30 88888.00 2012-07-01 19:18:13.500 183 12550.30 103.22 54942.35 88888.00 2012-07-01 19:18:13.625 183 12550.27 103.20 54942.35 88888.00 2012-07-01 19:18:13.750 183 12550.23 103.20 54942.35 88888.00 2012-07-01 19:18:13.875 183 12550.17 103.15 54942.32 88888.00 2012-07-01 19:18:14.000 183 12550.20 103.17 54942.32 88888.00 2012-07-01 19:18:14.125 183 12550.25 103.17 54942.32 88888.00 2012-07-01 19:18:14.250 183 12550.23 103.20 54942.35 88888.00 2012-07-01 19:18:14.375 183 12550.17 103.20 54942.35 88888.00 2012-07-01 19:18:14.500 183 12550.12 103.20 54942.38 88888.00 2012-07-01 19:18:14.625 183 12550.08 103.17 54942.38 88888.00 2012-07-01 19:18:14.750 183 12550.10 103.17 54942.40 88888.00 2012-07-01 19:18:14.875 183 12550.10 103.17 54942.40 88888.00 2012-07-01 19:18:15.000 183 12550.12 103.17 54942.40 88888.00 2012-07-01 19:18:15.125 183 12550.10 103.20 54942.40 88888.00 2012-07-01 19:18:15.250 183 12550.05 103.17 54942.38 88888.00 2012-07-01 19:18:15.375 183 12550.00 103.17 54942.40 88888.00 2012-07-01 19:18:15.500 183 12549.90 103.17 54942.43 88888.00 2012-07-01 19:18:15.625 183 12549.90 103.17 54942.40 88888.00 2012-07-01 19:18:15.750 183 12549.98 103.15 54942.40 88888.00 2012-07-01 19:18:15.875 183 12549.98 103.15 54942.43 88888.00 2012-07-01 19:18:16.000 183 12549.98 103.15 54942.43 88888.00 2012-07-01 19:18:16.125 183 12550.00 103.15 54942.43 88888.00 2012-07-01 19:18:16.250 183 12549.98 103.12 54942.43 88888.00 2012-07-01 19:18:16.375 183 12549.98 103.12 54942.45 88888.00 2012-07-01 19:18:16.500 183 12549.98 103.12 54942.43 88888.00 2012-07-01 19:18:16.625 183 12549.95 103.12 54942.43 88888.00 2012-07-01 19:18:16.750 183 12549.90 103.12 54942.43 88888.00 2012-07-01 19:18:16.875 183 12549.90 103.10 54942.45 88888.00 2012-07-01 19:18:17.000 183 12549.95 103.12 54942.43 88888.00 2012-07-01 19:18:17.125 183 12549.98 103.12 54942.43 88888.00 2012-07-01 19:18:17.250 183 12549.95 103.08 54942.43 88888.00 2012-07-01 19:18:17.375 183 12549.92 103.12 54942.43 88888.00 2012-07-01 19:18:17.500 183 12549.85 103.10 54942.45 88888.00 2012-07-01 19:18:17.625 183 12549.77 103.10 54942.45 88888.00 2012-07-01 19:18:17.750 183 12549.73 103.08 54942.45 88888.00 2012-07-01 19:18:17.875 183 12549.75 103.12 54942.47 88888.00 2012-07-01 19:18:18.000 183 12549.75 103.12 54942.47 88888.00 2012-07-01 19:18:18.125 183 12549.70 103.08 54942.47 88888.00 2012-07-01 19:18:18.250 183 12549.70 103.08 54942.50 88888.00 2012-07-01 19:18:18.375 183 12549.67 103.08 54942.47 88888.00 2012-07-01 19:18:18.500 183 12549.65 103.08 54942.50 88888.00 2012-07-01 19:18:18.625 183 12549.62 103.10 54942.47 88888.00 2012-07-01 19:18:18.750 183 12549.65 103.10 54942.50 88888.00 2012-07-01 19:18:18.875 183 12549.67 103.08 54942.53 88888.00 2012-07-01 19:18:19.000 183 12549.62 103.05 54942.53 88888.00 2012-07-01 19:18:19.125 183 12549.55 103.08 54942.53 88888.00 2012-07-01 19:18:19.250 183 12549.50 103.08 54942.53 88888.00 2012-07-01 19:18:19.375 183 12549.50 103.08 54942.47 88888.00 2012-07-01 19:18:19.500 183 12549.55 103.05 54942.50 88888.00 2012-07-01 19:18:19.625 183 12549.62 103.10 54942.55 88888.00 2012-07-01 19:18:19.750 183 12549.67 103.08 54942.55 88888.00 2012-07-01 19:18:19.875 183 12549.60 103.03 54942.55 88888.00 2012-07-01 19:18:20.000 183 12549.58 103.05 54942.55 88888.00 2012-07-01 19:18:20.125 183 12549.55 103.05 54942.55 88888.00 2012-07-01 19:18:20.250 183 12549.58 103.05 54942.57 88888.00 2012-07-01 19:18:20.375 183 12549.60 103.08 54942.57 88888.00 2012-07-01 19:18:20.500 183 12549.55 103.12 54942.60 88888.00 2012-07-01 19:18:20.625 183 12549.58 103.10 54942.57 88888.00 2012-07-01 19:18:20.750 183 12549.58 103.05 54942.57 88888.00 2012-07-01 19:18:20.875 183 12549.55 103.05 54942.57 88888.00 2012-07-01 19:18:21.000 183 12549.52 103.05 54942.57 88888.00 2012-07-01 19:18:21.125 183 12549.52 103.05 54942.55 88888.00 2012-07-01 19:18:21.250 183 12549.50 103.05 54942.60 88888.00 2012-07-01 19:18:21.375 183 12549.50 103.10 54942.62 88888.00 2012-07-01 19:18:21.500 183 12549.48 103.10 54942.62 88888.00 2012-07-01 19:18:21.625 183 12549.42 103.08 54942.62 88888.00 2012-07-01 19:18:21.750 183 12549.48 103.08 54942.62 88888.00 2012-07-01 19:18:21.875 183 12549.45 103.03 54942.62 88888.00 2012-07-01 19:18:22.000 183 12549.40 103.05 54942.62 88888.00 2012-07-01 19:18:22.125 183 12549.35 103.05 54942.62 88888.00 2012-07-01 19:18:22.250 183 12549.38 103.05 54942.60 88888.00 2012-07-01 19:18:22.375 183 12549.42 103.08 54942.62 88888.00 2012-07-01 19:18:22.500 183 12549.40 103.10 54942.62 88888.00 2012-07-01 19:18:22.625 183 12549.33 103.08 54942.62 88888.00 2012-07-01 19:18:22.750 183 12549.30 103.08 54942.65 88888.00 2012-07-01 19:18:22.875 183 12549.25 103.10 54942.68 88888.00 2012-07-01 19:18:23.000 183 12549.20 103.12 54942.68 88888.00 2012-07-01 19:18:23.125 183 12549.15 103.12 54942.70 88888.00 2012-07-01 19:18:23.250 183 12549.05 103.12 54942.68 88888.00 2012-07-01 19:18:23.375 183 12549.05 103.12 54942.68 88888.00 2012-07-01 19:18:23.500 183 12549.02 103.12 54942.70 88888.00 2012-07-01 19:18:23.625 183 12549.02 103.12 54942.68 88888.00 2012-07-01 19:18:23.750 183 12549.00 103.12 54942.68 88888.00 2012-07-01 19:18:23.875 183 12548.98 103.10 54942.68 88888.00 2012-07-01 19:18:24.000 183 12548.92 103.15 54942.72 88888.00 2012-07-01 19:18:24.125 183 12548.88 103.17 54942.75 88888.00 2012-07-01 19:18:24.250 183 12548.80 103.15 54942.72 88888.00 2012-07-01 19:18:24.375 183 12548.77 103.12 54942.72 88888.00 2012-07-01 19:18:24.500 183 12548.73 103.15 54942.78 88888.00 2012-07-01 19:18:24.625 183 12548.67 103.17 54942.80 88888.00 2012-07-01 19:18:24.750 183 12548.65 103.17 54942.80 88888.00 2012-07-01 19:18:24.875 183 12548.62 103.17 54942.80 88888.00 2012-07-01 19:18:25.000 183 12548.60 103.17 54942.78 88888.00 2012-07-01 19:18:25.125 183 12548.58 103.15 54942.80 88888.00 2012-07-01 19:18:25.250 183 12548.55 103.15 54942.80 88888.00 2012-07-01 19:18:25.375 183 12548.48 103.17 54942.80 88888.00 2012-07-01 19:18:25.500 183 12548.40 103.20 54942.82 88888.00 2012-07-01 19:18:25.625 183 12548.33 103.20 54942.82 88888.00 2012-07-01 19:18:25.750 183 12548.25 103.20 54942.82 88888.00 2012-07-01 19:18:25.875 183 12548.30 103.20 54942.85 88888.00 2012-07-01 19:18:26.000 183 12548.30 103.22 54942.85 88888.00 2012-07-01 19:18:26.125 183 12548.17 103.20 54942.85 88888.00 2012-07-01 19:18:26.250 183 12548.10 103.20 54942.85 88888.00 2012-07-01 19:18:26.375 183 12548.08 103.22 54942.85 88888.00 2012-07-01 19:18:26.500 183 12547.98 103.25 54942.88 88888.00 2012-07-01 19:18:26.625 183 12547.95 103.28 54942.88 88888.00 2012-07-01 19:18:26.750 183 12547.98 103.25 54942.90 88888.00 2012-07-01 19:18:26.875 183 12547.92 103.25 54942.90 88888.00 2012-07-01 19:18:27.000 183 12547.88 103.28 54942.90 88888.00 2012-07-01 19:18:27.125 183 12547.85 103.28 54942.90 88888.00 2012-07-01 19:18:27.250 183 12547.73 103.28 54942.90 88888.00 2012-07-01 19:18:27.375 183 12547.65 103.35 54942.90 88888.00 2012-07-01 19:18:27.500 183 12547.60 103.38 54942.95 88888.00 2012-07-01 19:18:27.625 183 12547.60 103.40 54942.93 88888.00 2012-07-01 19:18:27.750 183 12547.65 103.40 54942.93 88888.00 2012-07-01 19:18:27.875 183 12547.65 103.42 54942.93 88888.00 2012-07-01 19:18:28.000 183 12547.62 103.45 54942.95 88888.00 2012-07-01 19:18:28.125 183 12547.55 103.50 54942.97 88888.00 2012-07-01 19:18:28.250 183 12547.40 103.53 54943.00 88888.00 2012-07-01 19:18:28.375 183 12547.35 103.55 54942.97 88888.00 2012-07-01 19:18:28.500 183 12547.30 103.58 54942.95 88888.00 2012-07-01 19:18:28.625 183 12547.27 103.60 54942.95 88888.00 2012-07-01 19:18:28.750 183 12547.25 103.65 54942.95 88888.00 2012-07-01 19:18:28.875 183 12547.27 103.67 54942.93 88888.00 2012-07-01 19:18:29.000 183 12547.30 103.75 54942.93 88888.00 2012-07-01 19:18:29.125 183 12547.25 103.78 54942.95 88888.00 2012-07-01 19:18:29.250 183 12547.15 103.80 54942.97 88888.00 2012-07-01 19:18:29.375 183 12547.17 103.85 54942.95 88888.00 2012-07-01 19:18:29.500 183 12547.17 103.88 54942.95 88888.00 2012-07-01 19:18:29.625 183 12547.20 103.95 54942.97 88888.00 2012-07-01 19:18:29.750 183 12547.17 104.03 54942.95 88888.00 2012-07-01 19:18:29.875 183 12547.10 104.03 54942.93 88888.00 2012-07-01 19:18:30.000 183 12547.05 104.08 54942.93 88888.00 2012-07-01 19:18:30.125 183 12547.02 104.10 54942.90 88888.00 2012-07-01 19:18:30.250 183 12546.95 104.17 54942.95 88888.00 2012-07-01 19:18:30.375 183 12546.92 104.20 54942.93 88888.00 2012-07-01 19:18:30.500 183 12546.90 104.22 54942.93 88888.00 2012-07-01 19:18:30.625 183 12546.88 104.28 54942.93 88888.00 2012-07-01 19:18:30.750 183 12546.83 104.30 54942.93 88888.00 2012-07-01 19:18:30.875 183 12546.80 104.33 54942.93 88888.00 2012-07-01 19:18:31.000 183 12546.90 104.38 54942.90 88888.00 2012-07-01 19:18:31.125 183 12546.85 104.42 54942.90 88888.00 2012-07-01 19:18:31.250 183 12546.77 104.50 54942.93 88888.00 2012-07-01 19:18:31.375 183 12546.83 104.55 54942.95 88888.00 2012-07-01 19:18:31.500 183 12546.92 104.60 54942.93 88888.00 2012-07-01 19:18:31.625 183 12546.92 104.65 54942.93 88888.00 2012-07-01 19:18:31.750 183 12546.85 104.67 54942.93 88888.00 2012-07-01 19:18:31.875 183 12546.80 104.72 54942.93 88888.00 2012-07-01 19:18:32.000 183 12546.80 104.78 54942.95 88888.00 2012-07-01 19:18:32.125 183 12546.77 104.80 54942.95 88888.00 2012-07-01 19:18:32.250 183 12546.70 104.83 54942.93 88888.00 2012-07-01 19:18:32.375 183 12546.67 104.85 54942.95 88888.00 2012-07-01 19:18:32.500 183 12546.65 104.88 54942.95 88888.00 2012-07-01 19:18:32.625 183 12546.67 104.92 54942.93 88888.00 2012-07-01 19:18:32.750 183 12546.73 104.97 54942.93 88888.00 2012-07-01 19:18:32.875 183 12546.75 104.97 54942.90 88888.00 2012-07-01 19:18:33.000 183 12546.73 105.00 54942.88 88888.00 2012-07-01 19:18:33.125 183 12546.67 105.05 54942.85 88888.00 2012-07-01 19:18:33.250 183 12546.58 105.10 54942.90 88888.00 2012-07-01 19:18:33.375 183 12546.52 105.12 54942.88 88888.00 2012-07-01 19:18:33.500 183 12546.58 105.12 54942.88 88888.00 2012-07-01 19:18:33.625 183 12546.60 105.15 54942.88 88888.00 2012-07-01 19:18:33.750 183 12546.58 105.20 54942.88 88888.00 2012-07-01 19:18:33.875 183 12546.58 105.22 54942.85 88888.00 2012-07-01 19:18:34.000 183 12546.52 105.25 54942.82 88888.00 2012-07-01 19:18:34.125 183 12546.48 105.28 54942.85 88888.00 2012-07-01 19:18:34.250 183 12546.42 105.28 54942.85 88888.00 2012-07-01 19:18:34.375 183 12546.45 105.28 54942.82 88888.00 2012-07-01 19:18:34.500 183 12546.42 105.33 54942.85 88888.00 2012-07-01 19:18:34.625 183 12546.45 105.35 54942.85 88888.00 2012-07-01 19:18:34.750 183 12546.48 105.38 54942.85 88888.00 2012-07-01 19:18:34.875 183 12546.52 105.42 54942.90 88888.00 2012-07-01 19:18:35.000 183 12546.52 105.45 54942.85 88888.00 2012-07-01 19:18:35.125 183 12546.42 105.40 54942.82 88888.00 2012-07-01 19:18:35.250 183 12546.35 105.35 54942.80 88888.00 2012-07-01 19:18:35.375 183 12546.40 105.40 54942.80 88888.00 2012-07-01 19:18:35.500 183 12546.33 105.45 54942.80 88888.00 2012-07-01 19:18:35.625 183 12546.25 105.42 54942.80 88888.00 2012-07-01 19:18:35.750 183 12546.30 105.47 54942.80 88888.00 2012-07-01 19:18:35.875 183 12546.35 105.53 54942.80 88888.00 2012-07-01 19:18:36.000 183 12546.33 105.53 54942.78 88888.00 2012-07-01 19:18:36.125 183 12546.23 105.50 54942.80 88888.00 2012-07-01 19:18:36.250 183 12546.15 105.50 54942.78 88888.00 2012-07-01 19:18:36.375 183 12546.17 105.53 54942.80 88888.00 2012-07-01 19:18:36.500 183 12546.15 105.55 54942.80 88888.00 2012-07-01 19:18:36.625 183 12546.15 105.53 54942.80 88888.00 2012-07-01 19:18:36.750 183 12546.20 105.50 54942.80 88888.00 2012-07-01 19:18:36.875 183 12546.17 105.53 54942.80 88888.00 2012-07-01 19:18:37.000 183 12546.17 105.53 54942.78 88888.00 2012-07-01 19:18:37.125 183 12546.20 105.55 54942.78 88888.00 2012-07-01 19:18:37.250 183 12546.12 105.53 54942.78 88888.00 2012-07-01 19:18:37.375 183 12546.25 105.55 54942.78 88888.00 2012-07-01 19:18:37.500 183 12546.25 105.55 54942.80 88888.00 2012-07-01 19:18:37.625 183 12546.20 105.55 54942.80 88888.00 2012-07-01 19:18:37.750 183 12546.15 105.55 54942.80 88888.00 2012-07-01 19:18:37.875 183 12546.15 105.58 54942.80 88888.00 2012-07-01 19:18:38.000 183 12546.12 105.55 54942.80 88888.00 2012-07-01 19:18:38.125 183 12546.10 105.55 54942.80 88888.00 2012-07-01 19:18:38.250 183 12546.08 105.53 54942.82 88888.00 2012-07-01 19:18:38.375 183 12546.02 105.55 54942.82 88888.00 2012-07-01 19:18:38.500 183 12545.95 105.55 54942.80 88888.00 2012-07-01 19:18:38.625 183 12545.92 105.58 54942.78 88888.00 2012-07-01 19:18:38.750 183 12545.90 105.55 54942.80 88888.00 2012-07-01 19:18:38.875 183 12545.92 105.53 54942.80 88888.00 2012-07-01 19:18:39.000 183 12545.98 105.50 54942.75 88888.00 2012-07-01 19:18:39.125 183 12545.98 105.53 54942.78 88888.00 2012-07-01 19:18:39.250 183 12545.85 105.50 54942.78 88888.00 2012-07-01 19:18:39.375 183 12545.77 105.47 54942.75 88888.00 2012-07-01 19:18:39.500 183 12545.83 105.47 54942.75 88888.00 2012-07-01 19:18:39.625 183 12545.83 105.50 54942.75 88888.00 2012-07-01 19:18:39.750 183 12545.77 105.50 54942.75 88888.00 2012-07-01 19:18:39.875 183 12545.73 105.50 54942.75 88888.00 2012-07-01 19:18:40.000 183 12545.80 105.50 54942.75 88888.00 2012-07-01 19:18:40.125 183 12545.77 105.47 54942.78 88888.00 2012-07-01 19:18:40.250 183 12545.75 105.47 54942.75 88888.00 2012-07-01 19:18:40.375 183 12545.77 105.47 54942.75 88888.00 2012-07-01 19:18:40.500 183 12545.77 105.53 54942.78 88888.00 2012-07-01 19:18:40.625 183 12545.70 105.47 54942.80 88888.00 2012-07-01 19:18:40.750 183 12545.62 105.47 54942.80 88888.00 2012-07-01 19:18:40.875 183 12545.52 105.47 54942.80 88888.00 2012-07-01 19:18:41.000 183 12545.55 105.47 54942.80 88888.00 2012-07-01 19:18:41.125 183 12545.60 105.45 54942.78 88888.00 2012-07-01 19:18:41.250 183 12545.58 105.42 54942.75 88888.00 2012-07-01 19:18:41.375 183 12545.55 105.45 54942.75 88888.00 2012-07-01 19:18:41.500 183 12545.55 105.47 54942.75 88888.00 2012-07-01 19:18:41.625 183 12545.58 105.47 54942.72 88888.00 2012-07-01 19:18:41.750 183 12545.60 105.45 54942.72 88888.00 2012-07-01 19:18:41.875 183 12545.65 105.47 54942.72 88888.00 2012-07-01 19:18:42.000 183 12545.65 105.50 54942.72 88888.00 2012-07-01 19:18:42.125 183 12545.62 105.50 54942.72 88888.00 2012-07-01 19:18:42.250 183 12545.65 105.47 54942.72 88888.00 2012-07-01 19:18:42.375 183 12545.65 105.47 54942.72 88888.00 2012-07-01 19:18:42.500 183 12545.62 105.45 54942.70 88888.00 2012-07-01 19:18:42.625 183 12545.67 105.47 54942.70 88888.00 2012-07-01 19:18:42.750 183 12545.65 105.45 54942.68 88888.00 2012-07-01 19:18:42.875 183 12545.60 105.45 54942.68 88888.00 2012-07-01 19:18:43.000 183 12545.55 105.53 54942.65 88888.00 2012-07-01 19:18:43.125 183 12545.58 105.55 54942.68 88888.00 2012-07-01 19:18:43.250 183 12545.58 105.50 54942.65 88888.00 2012-07-01 19:18:43.375 183 12545.58 105.50 54942.62 88888.00 2012-07-01 19:18:43.500 183 12545.58 105.53 54942.65 88888.00 2012-07-01 19:18:43.625 183 12545.55 105.58 54942.62 88888.00 2012-07-01 19:18:43.750 183 12545.55 105.60 54942.62 88888.00 2012-07-01 19:18:43.875 183 12545.52 105.60 54942.62 88888.00 2012-07-01 19:18:44.000 183 12545.55 105.60 54942.60 88888.00 2012-07-01 19:18:44.125 183 12545.50 105.60 54942.57 88888.00 2012-07-01 19:18:44.250 183 12545.58 105.62 54942.62 88888.00 2012-07-01 19:18:44.375 183 12545.77 105.65 54942.60 88888.00 2012-07-01 19:18:44.500 183 12545.80 105.67 54942.55 88888.00 2012-07-01 19:18:44.625 183 12545.67 105.67 54942.53 88888.00 2012-07-01 19:18:44.750 183 12545.62 105.70 54942.53 88888.00 2012-07-01 19:18:44.875 183 12545.62 105.75 54942.50 88888.00 2012-07-01 19:18:45.000 183 12545.67 105.78 54942.50 88888.00 2012-07-01 19:18:45.125 183 12545.70 105.75 54942.50 88888.00 2012-07-01 19:18:45.250 183 12545.77 105.72 54942.47 88888.00 2012-07-01 19:18:45.375 183 12545.83 105.80 54942.47 88888.00 2012-07-01 19:18:45.500 183 12545.83 105.85 54942.47 88888.00 2012-07-01 19:18:45.625 183 12545.80 105.83 54942.45 88888.00 2012-07-01 19:18:45.750 183 12545.80 105.83 54942.45 88888.00 2012-07-01 19:18:45.875 183 12545.90 105.85 54942.45 88888.00 2012-07-01 19:18:46.000 183 12546.00 105.90 54942.43 88888.00 2012-07-01 19:18:46.125 183 12546.02 105.90 54942.43 88888.00 2012-07-01 19:18:46.250 183 12546.02 105.92 54942.38 88888.00 2012-07-01 19:18:46.375 183 12546.10 105.97 54942.35 88888.00 2012-07-01 19:18:46.500 183 12546.08 105.97 54942.38 88888.00 2012-07-01 19:18:46.625 183 12546.05 105.97 54942.38 88888.00 2012-07-01 19:18:46.750 183 12546.12 106.00 54942.35 88888.00 2012-07-01 19:18:46.875 183 12546.15 106.03 54942.32 88888.00 2012-07-01 19:18:47.000 183 12546.12 106.05 54942.30 88888.00 2012-07-01 19:18:47.125 183 12546.20 106.10 54942.32 88888.00 2012-07-01 19:18:47.250 183 12546.27 106.12 54942.32 88888.00 2012-07-01 19:18:47.375 183 12546.33 106.15 54942.30 88888.00 2012-07-01 19:18:47.500 183 12546.27 106.15 54942.28 88888.00 2012-07-01 19:18:47.625 183 12546.17 106.17 54942.25 88888.00 2012-07-01 19:18:47.750 183 12546.15 106.17 54942.22 88888.00 2012-07-01 19:18:47.875 183 12546.20 106.17 54942.22 88888.00 2012-07-01 19:18:48.000 183 12546.25 106.20 54942.20 88888.00 2012-07-01 19:18:48.125 183 12546.30 106.25 54942.20 88888.00 2012-07-01 19:18:48.250 183 12546.33 106.28 54942.18 88888.00 2012-07-01 19:18:48.375 183 12546.40 106.30 54942.15 88888.00 2012-07-01 19:18:48.500 183 12546.40 106.33 54942.15 88888.00 2012-07-01 19:18:48.625 183 12546.38 106.33 54942.15 88888.00 2012-07-01 19:18:48.750 183 12546.40 106.33 54942.12 88888.00 2012-07-01 19:18:48.875 183 12546.50 106.38 54942.15 88888.00 2012-07-01 19:18:49.000 183 12546.62 106.38 54942.10 88888.00 2012-07-01 19:18:49.125 183 12546.62 106.40 54942.10 88888.00 2012-07-01 19:18:49.250 183 12546.62 106.40 54942.07 88888.00 2012-07-01 19:18:49.375 183 12546.70 106.42 54942.05 88888.00 2012-07-01 19:18:49.500 183 12546.75 106.42 54942.03 88888.00 2012-07-01 19:18:49.625 183 12546.83 106.50 54942.03 88888.00 2012-07-01 19:18:49.750 183 12546.88 106.50 54942.00 88888.00 2012-07-01 19:18:49.875 183 12546.95 106.53 54942.00 88888.00 2012-07-01 19:18:50.000 183 12547.00 106.58 54941.97 88888.00 2012-07-01 19:18:50.125 183 12546.95 106.55 54941.95 88888.00 2012-07-01 19:18:50.250 183 12546.98 106.53 54941.97 88888.00 2012-07-01 19:18:50.375 183 12547.08 106.58 54941.95 88888.00 2012-07-01 19:18:50.500 183 12547.12 106.60 54941.95 88888.00 2012-07-01 19:18:50.625 183 12547.17 106.60 54941.93 88888.00 2012-07-01 19:18:50.750 183 12547.17 106.65 54941.93 88888.00 2012-07-01 19:18:50.875 183 12547.20 106.62 54941.90 88888.00 2012-07-01 19:18:51.000 183 12547.23 106.62 54941.88 88888.00 2012-07-01 19:18:51.125 183 12547.23 106.62 54941.90 88888.00 2012-07-01 19:18:51.250 183 12547.25 106.65 54941.88 88888.00 2012-07-01 19:18:51.375 183 12547.33 106.70 54941.90 88888.00 2012-07-01 19:18:51.500 183 12547.35 106.72 54941.85 88888.00 2012-07-01 19:18:51.625 183 12547.35 106.67 54941.85 88888.00 2012-07-01 19:18:51.750 183 12547.38 106.70 54941.82 88888.00 2012-07-01 19:18:51.875 183 12547.48 106.75 54941.85 88888.00 2012-07-01 19:18:52.000 183 12547.48 106.75 54941.82 88888.00 2012-07-01 19:18:52.125 183 12547.45 106.72 54941.82 88888.00 2012-07-01 19:18:52.250 183 12547.45 106.67 54941.80 88888.00 2012-07-01 19:18:52.375 183 12547.52 106.67 54941.75 88888.00 2012-07-01 19:18:52.500 183 12547.60 106.70 54941.78 88888.00 2012-07-01 19:18:52.625 183 12547.65 106.70 54941.78 88888.00 2012-07-01 19:18:52.750 183 12547.62 106.70 54941.78 88888.00 2012-07-01 19:18:52.875 183 12547.58 106.70 54941.78 88888.00 2012-07-01 19:18:53.000 183 12547.60 106.67 54941.75 88888.00 2012-07-01 19:18:53.125 183 12547.60 106.72 54941.78 88888.00 2012-07-01 19:18:53.250 183 12547.60 106.72 54941.78 88888.00 2012-07-01 19:18:53.375 183 12547.60 106.72 54941.78 88888.00 2012-07-01 19:18:53.500 183 12547.58 106.70 54941.75 88888.00 2012-07-01 19:18:53.625 183 12547.50 106.70 54941.75 88888.00 2012-07-01 19:18:53.750 183 12547.50 106.67 54941.78 88888.00 2012-07-01 19:18:53.875 183 12547.50 106.65 54941.78 88888.00 2012-07-01 19:18:54.000 183 12547.55 106.65 54941.75 88888.00 2012-07-01 19:18:54.125 183 12547.52 106.65 54941.75 88888.00 2012-07-01 19:18:54.250 183 12547.55 106.62 54941.75 88888.00 2012-07-01 19:18:54.375 183 12547.58 106.62 54941.75 88888.00 2012-07-01 19:18:54.500 183 12547.55 106.62 54941.78 88888.00 2012-07-01 19:18:54.625 183 12547.50 106.65 54941.78 88888.00 2012-07-01 19:18:54.750 183 12547.45 106.58 54941.75 88888.00 2012-07-01 19:18:54.875 183 12547.38 106.58 54941.75 88888.00 2012-07-01 19:18:55.000 183 12547.38 106.60 54941.72 88888.00 2012-07-01 19:18:55.125 183 12547.35 106.58 54941.78 88888.00 2012-07-01 19:18:55.250 183 12547.33 106.53 54941.78 88888.00 2012-07-01 19:18:55.375 183 12547.30 106.55 54941.75 88888.00 2012-07-01 19:18:55.500 183 12547.27 106.55 54941.75 88888.00 2012-07-01 19:18:55.625 183 12547.33 106.55 54941.75 88888.00 2012-07-01 19:18:55.750 183 12547.38 106.58 54941.80 88888.00 2012-07-01 19:18:55.875 183 12547.35 106.58 54941.80 88888.00 2012-07-01 19:18:56.000 183 12547.30 106.55 54941.80 88888.00 2012-07-01 19:18:56.125 183 12547.27 106.55 54941.78 88888.00 2012-07-01 19:18:56.250 183 12547.23 106.47 54941.80 88888.00 2012-07-01 19:18:56.375 183 12547.20 106.47 54941.80 88888.00 2012-07-01 19:18:56.500 183 12547.17 106.50 54941.80 88888.00 2012-07-01 19:18:56.625 183 12547.15 106.50 54941.82 88888.00 2012-07-01 19:18:56.750 183 12547.10 106.45 54941.80 88888.00 2012-07-01 19:18:56.875 183 12547.05 106.45 54941.82 88888.00 2012-07-01 19:18:57.000 183 12546.98 106.42 54941.80 88888.00 2012-07-01 19:18:57.125 183 12547.02 106.42 54941.80 88888.00 2012-07-01 19:18:57.250 183 12546.98 106.40 54941.82 88888.00 2012-07-01 19:18:57.375 183 12547.00 106.42 54941.82 88888.00 2012-07-01 19:18:57.500 183 12546.95 106.42 54941.82 88888.00 2012-07-01 19:18:57.625 183 12546.90 106.40 54941.80 88888.00 2012-07-01 19:18:57.750 183 12546.90 106.42 54941.82 88888.00 2012-07-01 19:18:57.875 183 12546.83 106.38 54941.82 88888.00 2012-07-01 19:18:58.000 183 12546.77 106.40 54941.80 88888.00 2012-07-01 19:18:58.125 183 12546.70 106.42 54941.85 88888.00 2012-07-01 19:18:58.250 183 12546.52 106.40 54941.85 88888.00 2012-07-01 19:18:58.375 183 12546.55 106.40 54941.82 88888.00 2012-07-01 19:18:58.500 183 12546.58 106.40 54941.88 88888.00 2012-07-01 19:18:58.625 183 12546.52 106.38 54941.85 88888.00 2012-07-01 19:18:58.750 183 12546.48 106.38 54941.85 88888.00 2012-07-01 19:18:58.875 183 12546.48 106.40 54941.85 88888.00 2012-07-01 19:18:59.000 183 12546.40 106.38 54941.85 88888.00 2012-07-01 19:18:59.125 183 12546.38 106.38 54941.90 88888.00 2012-07-01 19:18:59.250 183 12546.35 106.35 54941.88 88888.00 2012-07-01 19:18:59.375 183 12546.30 106.38 54941.85 88888.00 2012-07-01 19:18:59.500 183 12546.25 106.38 54941.88 88888.00 2012-07-01 19:18:59.625 183 12546.25 106.38 54941.88 88888.00 2012-07-01 19:18:59.750 183 12546.20 106.38 54941.88 88888.00 2012-07-01 19:18:59.875 183 12546.15 106.40 54941.88 88888.00 2012-07-01 19:19:00.000 183 12546.12 106.40 54941.88 88888.00 2012-07-01 19:19:00.125 183 12546.08 106.40 54941.90 88888.00 2012-07-01 19:19:00.250 183 12546.08 106.40 54941.88 88888.00 2012-07-01 19:19:00.375 183 12546.10 106.40 54941.93 88888.00 2012-07-01 19:19:00.500 183 12546.08 106.35 54941.90 88888.00 2012-07-01 19:19:00.625 183 12546.02 106.40 54941.88 88888.00 2012-07-01 19:19:00.750 183 12546.00 106.40 54941.88 88888.00 2012-07-01 19:19:00.875 183 12545.98 106.40 54941.88 88888.00 2012-07-01 19:19:01.000 183 12545.90 106.40 54941.85 88888.00 2012-07-01 19:19:01.125 183 12545.85 106.42 54941.88 88888.00 2012-07-01 19:19:01.250 183 12545.88 106.40 54941.88 88888.00 2012-07-01 19:19:01.375 183 12545.90 106.40 54941.90 88888.00 2012-07-01 19:19:01.500 183 12545.90 106.42 54941.88 88888.00 2012-07-01 19:19:01.625 183 12545.88 106.42 54941.85 88888.00 2012-07-01 19:19:01.750 183 12545.83 106.40 54941.85 88888.00 2012-07-01 19:19:01.875 183 12545.83 106.42 54941.88 88888.00 2012-07-01 19:19:02.000 183 12545.85 106.45 54941.85 88888.00 2012-07-01 19:19:02.125 183 12545.90 106.47 54941.88 88888.00 2012-07-01 19:19:02.250 183 12545.90 106.45 54941.88 88888.00 2012-07-01 19:19:02.375 183 12545.90 106.47 54941.82 88888.00 2012-07-01 19:19:02.500 183 12545.88 106.50 54941.85 88888.00 2012-07-01 19:19:02.625 183 12545.85 106.50 54941.85 88888.00 2012-07-01 19:19:02.750 183 12545.77 106.53 54941.88 88888.00 2012-07-01 19:19:02.875 183 12545.73 106.53 54941.85 88888.00 2012-07-01 19:19:03.000 183 12545.73 106.53 54941.80 88888.00 2012-07-01 19:19:03.125 183 12545.75 106.55 54941.85 88888.00 2012-07-01 19:19:03.250 183 12545.70 106.60 54941.85 88888.00 2012-07-01 19:19:03.375 183 12545.70 106.58 54941.85 88888.00 2012-07-01 19:19:03.500 183 12545.75 106.58 54941.85 88888.00 2012-07-01 19:19:03.625 183 12545.73 106.58 54941.85 88888.00 2012-07-01 19:19:03.750 183 12545.75 106.55 54941.80 88888.00 2012-07-01 19:19:03.875 183 12545.83 106.58 54941.80 88888.00 2012-07-01 19:19:04.000 183 12545.83 106.58 54941.78 88888.00 2012-07-01 19:19:04.125 183 12545.77 106.58 54941.80 88888.00 2012-07-01 19:19:04.250 183 12545.73 106.60 54941.80 88888.00 2012-07-01 19:19:04.375 183 12545.75 106.62 54941.80 88888.00 2012-07-01 19:19:04.500 183 12545.77 106.65 54941.78 88888.00 2012-07-01 19:19:04.625 183 12545.77 106.65 54941.78 88888.00 2012-07-01 19:19:04.750 183 12545.75 106.65 54941.78 88888.00 2012-07-01 19:19:04.875 183 12545.73 106.62 54941.78 88888.00 2012-07-01 19:19:05.000 183 12545.75 106.60 54941.72 88888.00 2012-07-01 19:19:05.125 183 12545.70 106.62 54941.72 88888.00 2012-07-01 19:19:05.250 183 12545.67 106.65 54941.75 88888.00 2012-07-01 19:19:05.375 183 12545.67 106.72 54941.78 88888.00 2012-07-01 19:19:05.500 183 12545.67 106.70 54941.78 88888.00 2012-07-01 19:19:05.625 183 12545.67 106.70 54941.75 88888.00 2012-07-01 19:19:05.750 183 12545.73 106.65 54941.72 88888.00 2012-07-01 19:19:05.875 183 12545.77 106.67 54941.75 88888.00 2012-07-01 19:19:06.000 183 12545.80 106.67 54941.75 88888.00 2012-07-01 19:19:06.125 183 12545.80 106.67 54941.72 88888.00 2012-07-01 19:19:06.250 183 12545.75 106.67 54941.75 88888.00 2012-07-01 19:19:06.375 183 12545.73 106.65 54941.72 88888.00 2012-07-01 19:19:06.500 183 12545.75 106.62 54941.72 88888.00 2012-07-01 19:19:06.625 183 12545.77 106.65 54941.72 88888.00 2012-07-01 19:19:06.750 183 12545.80 106.62 54941.75 88888.00 2012-07-01 19:19:06.875 183 12545.85 106.62 54941.70 88888.00 2012-07-01 19:19:07.000 183 12545.88 106.60 54941.68 88888.00 2012-07-01 19:19:07.125 183 12545.90 106.58 54941.68 88888.00 2012-07-01 19:19:07.250 183 12545.88 106.58 54941.70 88888.00 2012-07-01 19:19:07.375 183 12545.90 106.60 54941.68 88888.00 2012-07-01 19:19:07.500 183 12545.83 106.60 54941.68 88888.00 2012-07-01 19:19:07.625 183 12545.85 106.58 54941.68 88888.00 2012-07-01 19:19:07.750 183 12545.88 106.58 54941.68 88888.00 2012-07-01 19:19:07.875 183 12545.92 106.55 54941.70 88888.00 2012-07-01 19:19:08.000 183 12545.90 106.55 54941.68 88888.00 2012-07-01 19:19:08.125 183 12545.92 106.47 54941.65 88888.00 2012-07-01 19:19:08.250 183 12545.95 106.50 54941.68 88888.00 2012-07-01 19:19:08.375 183 12545.95 106.53 54941.72 88888.00 2012-07-01 19:19:08.500 183 12545.95 106.47 54941.72 88888.00 2012-07-01 19:19:08.625 183 12546.00 106.45 54941.68 88888.00 2012-07-01 19:19:08.750 183 12546.02 106.45 54941.65 88888.00 2012-07-01 19:19:08.875 183 12546.05 106.45 54941.68 88888.00 2012-07-01 19:19:09.000 183 12546.10 106.47 54941.68 88888.00 2012-07-01 19:19:09.125 183 12546.12 106.47 54941.70 88888.00 2012-07-01 19:19:09.250 183 12546.10 106.45 54941.70 88888.00 2012-07-01 19:19:09.375 183 12546.17 106.45 54941.70 88888.00 2012-07-01 19:19:09.500 183 12546.20 106.40 54941.68 88888.00 2012-07-01 19:19:09.625 183 12546.20 106.40 54941.68 88888.00 2012-07-01 19:19:09.750 183 12546.20 106.40 54941.68 88888.00 2012-07-01 19:19:09.875 183 12546.12 106.40 54941.65 88888.00 2012-07-01 19:19:10.000 183 12546.15 106.38 54941.65 88888.00 2012-07-01 19:19:10.125 183 12546.15 106.38 54941.70 88888.00 2012-07-01 19:19:10.250 183 12546.10 106.35 54941.65 88888.00 2012-07-01 19:19:10.375 183 12546.17 106.38 54941.62 88888.00 2012-07-01 19:19:10.500 183 12546.23 106.40 54941.62 88888.00 2012-07-01 19:19:10.625 183 12546.27 106.40 54941.62 88888.00 2012-07-01 19:19:10.750 183 12546.27 106.38 54941.62 88888.00 2012-07-01 19:19:10.875 183 12546.27 106.38 54941.60 88888.00 2012-07-01 19:19:11.000 183 12546.33 106.35 54941.62 88888.00 2012-07-01 19:19:11.125 183 12546.35 106.35 54941.62 88888.00 2012-07-01 19:19:11.250 183 12546.33 106.35 54941.65 88888.00 2012-07-01 19:19:11.375 183 12546.35 106.38 54941.62 88888.00 2012-07-01 19:19:11.500 183 12546.33 106.35 54941.62 88888.00 2012-07-01 19:19:11.625 183 12546.35 106.33 54941.65 88888.00 2012-07-01 19:19:11.750 183 12546.33 106.35 54941.65 88888.00 2012-07-01 19:19:11.875 183 12546.33 106.38 54941.62 88888.00 2012-07-01 19:19:12.000 183 12546.35 106.35 54941.62 88888.00 2012-07-01 19:19:12.125 183 12546.40 106.35 54941.62 88888.00 2012-07-01 19:19:12.250 183 12546.40 106.40 54941.62 88888.00 2012-07-01 19:19:12.375 183 12546.45 106.42 54941.62 88888.00 2012-07-01 19:19:12.500 183 12546.40 106.40 54941.60 88888.00 2012-07-01 19:19:12.625 183 12546.40 106.38 54941.60 88888.00 2012-07-01 19:19:12.750 183 12546.40 106.40 54941.60 88888.00 2012-07-01 19:19:12.875 183 12546.45 106.45 54941.60 88888.00 2012-07-01 19:19:13.000 183 12546.50 106.47 54941.57 88888.00 2012-07-01 19:19:13.125 183 12546.48 106.45 54941.60 88888.00 2012-07-01 19:19:13.250 183 12546.40 106.47 54941.57 88888.00 2012-07-01 19:19:13.375 183 12546.45 106.47 54941.57 88888.00 2012-07-01 19:19:13.500 183 12546.45 106.50 54941.57 88888.00 2012-07-01 19:19:13.625 183 12546.42 106.47 54941.55 88888.00 2012-07-01 19:19:13.750 183 12546.42 106.47 54941.55 88888.00 2012-07-01 19:19:13.875 183 12546.48 106.50 54941.55 88888.00 2012-07-01 19:19:14.000 183 12546.52 106.55 54941.55 88888.00 2012-07-01 19:19:14.125 183 12546.58 106.58 54941.55 88888.00 2012-07-01 19:19:14.250 183 12546.55 106.55 54941.53 88888.00 2012-07-01 19:19:14.375 183 12546.55 106.58 54941.53 88888.00 2012-07-01 19:19:14.500 183 12546.50 106.58 54941.53 88888.00 2012-07-01 19:19:14.625 183 12546.50 106.60 54941.53 88888.00 2012-07-01 19:19:14.750 183 12546.50 106.62 54941.50 88888.00 2012-07-01 19:19:14.875 183 12546.48 106.70 54941.53 88888.00 2012-07-01 19:19:15.000 183 12546.55 106.70 54941.50 88888.00 2012-07-01 19:19:15.125 183 12546.62 106.70 54941.47 88888.00 2012-07-01 19:19:15.250 183 12546.62 106.70 54941.45 88888.00 2012-07-01 19:19:15.375 183 12546.62 106.72 54941.45 88888.00 2012-07-01 19:19:15.500 183 12546.58 106.75 54941.47 88888.00 2012-07-01 19:19:15.625 183 12546.60 106.75 54941.47 88888.00 2012-07-01 19:19:15.750 183 12546.67 106.78 54941.45 88888.00 2012-07-01 19:19:15.875 183 12546.62 106.78 54941.43 88888.00 2012-07-01 19:19:16.000 183 12546.65 106.83 54941.40 88888.00 2012-07-01 19:19:16.125 183 12546.67 106.85 54941.43 88888.00 2012-07-01 19:19:16.250 183 12546.60 106.80 54941.40 88888.00 2012-07-01 19:19:16.375 183 12546.62 106.83 54941.40 88888.00 2012-07-01 19:19:16.500 183 12546.67 106.88 54941.40 88888.00 2012-07-01 19:19:16.625 183 12546.65 106.88 54941.40 88888.00 2012-07-01 19:19:16.750 183 12546.60 106.90 54941.38 88888.00 2012-07-01 19:19:16.875 183 12546.58 106.90 54941.35 88888.00 2012-07-01 19:19:17.000 183 12546.62 106.97 54941.32 88888.00 2012-07-01 19:19:17.125 183 12546.65 106.97 54941.32 88888.00 2012-07-01 19:19:17.250 183 12546.62 107.03 54941.35 88888.00 2012-07-01 19:19:17.375 183 12546.62 107.00 54941.32 88888.00 2012-07-01 19:19:17.500 183 12546.62 107.05 54941.32 88888.00 2012-07-01 19:19:17.625 183 12546.67 107.08 54941.32 88888.00 2012-07-01 19:19:17.750 183 12546.65 107.10 54941.30 88888.00 2012-07-01 19:19:17.875 183 12546.60 107.12 54941.30 88888.00 2012-07-01 19:19:18.000 183 12546.62 107.15 54941.30 88888.00 2012-07-01 19:19:18.125 183 12546.62 107.17 54941.32 88888.00 2012-07-01 19:19:18.250 183 12546.62 107.22 54941.32 88888.00 2012-07-01 19:19:18.375 183 12546.65 107.28 54941.30 88888.00 2012-07-01 19:19:18.500 183 12546.65 107.30 54941.30 88888.00 2012-07-01 19:19:18.625 183 12546.65 107.33 54941.28 88888.00 2012-07-01 19:19:18.750 183 12546.62 107.33 54941.28 88888.00 2012-07-01 19:19:18.875 183 12546.52 107.33 54941.25 88888.00 2012-07-01 19:19:19.000 183 12546.48 107.40 54941.22 88888.00 2012-07-01 19:19:19.125 183 12546.45 107.45 54941.28 88888.00 2012-07-01 19:19:19.250 183 12546.48 107.47 54941.28 88888.00 2012-07-01 19:19:19.375 183 12546.50 107.50 54941.25 88888.00 2012-07-01 19:19:19.500 183 12546.48 107.53 54941.25 88888.00 2012-07-01 19:19:19.625 183 12546.42 107.55 54941.25 88888.00 2012-07-01 19:19:19.750 183 12546.40 107.58 54941.28 88888.00 2012-07-01 19:19:19.875 183 12546.42 107.60 54941.25 88888.00 2012-07-01 19:19:20.000 183 12546.42 107.65 54941.25 88888.00 2012-07-01 19:19:20.125 183 12546.42 107.70 54941.25 88888.00 2012-07-01 19:19:20.250 183 12546.42 107.75 54941.25 88888.00 2012-07-01 19:19:20.375 183 12546.40 107.75 54941.22 88888.00 2012-07-01 19:19:20.500 183 12546.40 107.80 54941.22 88888.00 2012-07-01 19:19:20.625 183 12546.42 107.83 54941.22 88888.00 2012-07-01 19:19:20.750 183 12546.42 107.83 54941.22 88888.00 2012-07-01 19:19:20.875 183 12546.38 107.85 54941.22 88888.00 2012-07-01 19:19:21.000 183 12546.20 107.88 54941.18 88888.00 2012-07-01 19:19:21.125 183 12546.12 107.90 54941.18 88888.00 2012-07-01 19:19:21.250 183 12546.15 107.92 54941.20 88888.00 2012-07-01 19:19:21.375 183 12546.27 107.95 54941.18 88888.00 2012-07-01 19:19:21.500 183 12546.25 107.97 54941.20 88888.00 2012-07-01 19:19:21.625 183 12546.15 107.97 54941.20 88888.00 2012-07-01 19:19:21.750 183 12546.12 108.03 54941.20 88888.00 2012-07-01 19:19:21.875 183 12546.08 108.05 54941.20 88888.00 2012-07-01 19:19:22.000 183 12546.12 108.05 54941.18 88888.00 2012-07-01 19:19:22.125 183 12546.12 108.08 54941.20 88888.00 2012-07-01 19:19:22.250 183 12546.10 108.08 54941.20 88888.00 2012-07-01 19:19:22.375 183 12546.12 108.12 54941.20 88888.00 2012-07-01 19:19:22.500 183 12546.12 108.22 54941.22 88888.00 2012-07-01 19:19:22.625 183 12546.12 108.22 54941.22 88888.00 2012-07-01 19:19:22.750 183 12546.08 108.22 54941.20 88888.00 2012-07-01 19:19:22.875 183 12546.08 108.28 54941.20 88888.00 2012-07-01 19:19:23.000 183 12546.08 108.33 54941.20 88888.00 2012-07-01 19:19:23.125 183 12546.02 108.33 54941.22 88888.00 2012-07-01 19:19:23.250 183 12545.90 108.30 54941.22 88888.00 2012-07-01 19:19:23.375 183 12545.95 108.35 54941.22 88888.00 2012-07-01 19:19:23.500 183 12545.95 108.40 54941.22 88888.00 2012-07-01 19:19:23.625 183 12545.95 108.45 54941.20 88888.00 2012-07-01 19:19:23.750 183 12545.92 108.47 54941.22 88888.00 2012-07-01 19:19:23.875 183 12545.92 108.55 54941.20 88888.00 2012-07-01 19:19:24.000 183 12545.90 108.55 54941.20 88888.00 2012-07-01 19:19:24.125 183 12545.88 108.55 54941.20 88888.00 2012-07-01 19:19:24.250 183 12545.85 108.60 54941.20 88888.00 2012-07-01 19:19:24.375 183 12545.77 108.65 54941.18 88888.00 2012-07-01 19:19:24.500 183 12545.73 108.62 54941.18 88888.00 2012-07-01 19:19:24.625 183 12545.73 108.67 54941.22 88888.00 2012-07-01 19:19:24.750 183 12545.70 108.72 54941.22 88888.00 2012-07-01 19:19:24.875 183 12545.67 108.75 54941.25 88888.00 2012-07-01 19:19:25.000 183 12545.67 108.75 54941.22 88888.00 2012-07-01 19:19:25.125 183 12545.65 108.78 54941.22 88888.00 2012-07-01 19:19:25.250 183 12545.62 108.78 54941.22 88888.00 2012-07-01 19:19:25.375 183 12545.62 108.83 54941.25 88888.00 2012-07-01 19:19:25.500 183 12545.62 108.83 54941.25 88888.00 2012-07-01 19:19:25.625 183 12545.62 108.88 54941.25 88888.00 2012-07-01 19:19:25.750 183 12545.58 108.90 54941.25 88888.00 2012-07-01 19:19:25.875 183 12545.58 108.90 54941.28 88888.00 2012-07-01 19:19:26.000 183 12545.62 108.92 54941.25 88888.00 2012-07-01 19:19:26.125 183 12545.60 108.97 54941.25 88888.00 2012-07-01 19:19:26.250 183 12545.55 109.05 54941.28 88888.00 2012-07-01 19:19:26.375 183 12545.55 109.08 54941.28 88888.00 2012-07-01 19:19:26.500 183 12545.55 109.08 54941.28 88888.00 2012-07-01 19:19:26.625 183 12545.50 109.08 54941.28 88888.00 2012-07-01 19:19:26.750 183 12545.48 109.12 54941.28 88888.00 2012-07-01 19:19:26.875 183 12545.40 109.17 54941.28 88888.00 2012-07-01 19:19:27.000 183 12545.33 109.17 54941.28 88888.00 2012-07-01 19:19:27.125 183 12545.38 109.22 54941.28 88888.00 2012-07-01 19:19:27.250 183 12545.38 109.22 54941.28 88888.00 2012-07-01 19:19:27.375 183 12545.35 109.28 54941.30 88888.00 2012-07-01 19:19:27.500 183 12545.30 109.30 54941.30 88888.00 2012-07-01 19:19:27.625 183 12545.33 109.30 54941.28 88888.00 2012-07-01 19:19:27.750 183 12545.30 109.30 54941.30 88888.00 2012-07-01 19:19:27.875 183 12545.25 109.33 54941.30 88888.00 2012-07-01 19:19:28.000 183 12545.15 109.33 54941.28 88888.00 2012-07-01 19:19:28.125 183 12545.15 109.38 54941.30 88888.00 2012-07-01 19:19:28.250 183 12545.15 109.45 54941.30 88888.00 2012-07-01 19:19:28.375 183 12545.20 109.45 54941.30 88888.00 2012-07-01 19:19:28.500 183 12545.20 109.47 54941.32 88888.00 2012-07-01 19:19:28.625 183 12545.20 109.50 54941.30 88888.00 2012-07-01 19:19:28.750 183 12545.17 109.55 54941.35 88888.00 2012-07-01 19:19:28.875 183 12545.10 109.58 54941.35 88888.00 2012-07-01 19:19:29.000 183 12545.08 109.60 54941.32 88888.00 2012-07-01 19:19:29.125 183 12545.15 109.60 54941.35 88888.00 2012-07-01 19:19:29.250 183 12545.02 109.67 54941.32 88888.00 2012-07-01 19:19:29.375 183 12544.98 109.67 54941.32 88888.00 2012-07-01 19:19:29.500 183 12544.95 109.67 54941.32 88888.00 2012-07-01 19:19:29.625 183 12544.95 109.72 54941.32 88888.00 2012-07-01 19:19:29.750 183 12544.95 109.78 54941.32 88888.00 2012-07-01 19:19:29.875 183 12544.98 109.75 54941.32 88888.00 2012-07-01 19:19:30.000 183 12544.98 109.75 54941.30 88888.00 2012-07-01 19:19:30.125 183 12544.92 109.83 54941.32 88888.00 2012-07-01 19:19:30.250 183 12544.92 109.88 54941.32 88888.00 2012-07-01 19:19:30.375 183 12544.95 109.88 54941.30 88888.00 2012-07-01 19:19:30.500 183 12545.00 109.90 54941.30 88888.00 2012-07-01 19:19:30.625 183 12544.98 109.97 54941.32 88888.00 2012-07-01 19:19:30.750 183 12544.92 110.03 54941.35 88888.00 2012-07-01 19:19:30.875 183 12544.90 110.05 54941.35 88888.00 2012-07-01 19:19:31.000 183 12544.92 110.05 54941.30 88888.00 2012-07-01 19:19:31.125 183 12544.88 110.03 54941.28 88888.00 2012-07-01 19:19:31.250 183 12544.83 110.10 54941.28 88888.00 2012-07-01 19:19:31.375 183 12544.88 110.12 54941.28 88888.00 2012-07-01 19:19:31.500 183 12544.95 110.17 54941.28 88888.00 2012-07-01 19:19:31.625 183 12544.98 110.25 54941.28 88888.00 2012-07-01 19:19:31.750 183 12544.98 110.28 54941.28 88888.00 2012-07-01 19:19:31.875 183 12544.98 110.30 54941.25 88888.00 2012-07-01 19:19:32.000 183 12545.02 110.33 54941.22 88888.00 2012-07-01 19:19:32.125 183 12545.00 110.38 54941.22 88888.00 2012-07-01 19:19:32.250 183 12544.92 110.42 54941.22 88888.00 2012-07-01 19:19:32.375 183 12544.95 110.42 54941.22 88888.00 2012-07-01 19:19:32.500 183 12545.02 110.42 54941.18 88888.00 2012-07-01 19:19:32.625 183 12545.02 110.47 54941.20 88888.00 2012-07-01 19:19:32.750 183 12545.05 110.53 54941.18 88888.00 2012-07-01 19:19:32.875 183 12545.08 110.53 54941.18 88888.00 2012-07-01 19:19:33.000 183 12545.08 110.58 54941.15 88888.00 2012-07-01 19:19:33.125 183 12545.10 110.62 54941.18 88888.00 2012-07-01 19:19:33.250 183 12545.05 110.67 54941.18 88888.00 2012-07-01 19:19:33.375 183 12545.08 110.70 54941.15 88888.00 2012-07-01 19:19:33.500 183 12545.12 110.75 54941.12 88888.00 2012-07-01 19:19:33.625 183 12545.20 110.78 54941.12 88888.00 2012-07-01 19:19:33.750 183 12545.20 110.83 54941.10 88888.00 2012-07-01 19:19:33.875 183 12545.25 110.85 54941.07 88888.00 2012-07-01 19:19:34.000 183 12545.27 110.88 54941.07 88888.00 2012-07-01 19:19:34.125 183 12545.25 110.90 54941.07 88888.00 2012-07-01 19:19:34.250 183 12545.27 110.95 54941.07 88888.00 2012-07-01 19:19:34.375 183 12545.35 111.03 54941.07 88888.00 2012-07-01 19:19:34.500 183 12545.35 111.05 54941.05 88888.00 2012-07-01 19:19:34.625 183 12545.38 111.08 54941.03 88888.00 2012-07-01 19:19:34.750 183 12545.38 111.08 54941.03 88888.00 2012-07-01 19:19:34.875 183 12545.42 111.15 54941.03 88888.00 2012-07-01 19:19:35.000 183 12545.50 111.20 54941.00 88888.00 2012-07-01 19:19:35.125 183 12545.60 111.17 54940.97 88888.00 2012-07-01 19:19:35.250 183 12545.50 111.17 54941.00 88888.00 2012-07-01 19:19:35.375 183 12545.52 111.22 54940.97 88888.00 2012-07-01 19:19:35.500 183 12545.55 111.22 54940.95 88888.00 2012-07-01 19:19:35.625 183 12545.55 111.25 54940.93 88888.00 2012-07-01 19:19:35.750 183 12545.52 111.30 54940.95 88888.00 2012-07-01 19:19:35.875 183 12545.55 111.33 54940.93 88888.00 2012-07-01 19:19:36.000 183 12545.60 111.38 54940.93 88888.00 2012-07-01 19:19:36.125 183 12545.67 111.45 54940.93 88888.00 2012-07-01 19:19:36.250 183 12545.75 111.45 54940.93 88888.00 2012-07-01 19:19:36.375 183 12545.77 111.42 54940.88 88888.00 2012-07-01 19:19:36.500 183 12545.77 111.45 54940.88 88888.00 2012-07-01 19:19:36.625 183 12545.77 111.47 54940.88 88888.00 2012-07-01 19:19:36.750 183 12545.83 111.55 54940.85 88888.00 2012-07-01 19:19:36.875 183 12545.90 111.58 54940.85 88888.00 2012-07-01 19:19:37.000 183 12545.92 111.58 54940.80 88888.00 2012-07-01 19:19:37.125 183 12545.90 111.60 54940.82 88888.00 2012-07-01 19:19:37.250 183 12545.90 111.65 54940.82 88888.00 2012-07-01 19:19:37.375 183 12545.95 111.72 54940.82 88888.00 2012-07-01 19:19:37.500 183 12545.90 111.72 54940.78 88888.00 2012-07-01 19:19:37.625 183 12545.95 111.72 54940.78 88888.00 2012-07-01 19:19:37.750 183 12546.00 111.72 54940.75 88888.00 2012-07-01 19:19:37.875 183 12546.05 111.75 54940.75 88888.00 2012-07-01 19:19:38.000 183 12546.08 111.75 54940.72 88888.00 2012-07-01 19:19:38.125 183 12546.05 111.78 54940.75 88888.00 2012-07-01 19:19:38.250 183 12546.02 111.75 54940.72 88888.00 2012-07-01 19:19:38.375 183 12546.10 111.78 54940.75 88888.00 2012-07-01 19:19:38.500 183 12546.15 111.80 54940.75 88888.00 2012-07-01 19:19:38.625 183 12546.17 111.85 54940.72 88888.00 2012-07-01 19:19:38.750 183 12546.20 111.88 54940.70 88888.00 2012-07-01 19:19:38.875 183 12546.23 111.88 54940.70 88888.00 2012-07-01 19:19:39.000 183 12546.20 111.88 54940.68 88888.00 2012-07-01 19:19:39.125 183 12546.23 111.90 54940.70 88888.00 2012-07-01 19:19:39.250 183 12546.27 111.88 54940.70 88888.00 2012-07-01 19:19:39.375 183 12546.30 111.90 54940.65 88888.00 2012-07-01 19:19:39.500 183 12546.30 111.90 54940.68 88888.00 2012-07-01 19:19:39.625 183 12546.33 111.95 54940.68 88888.00 2012-07-01 19:19:39.750 183 12546.33 111.92 54940.65 88888.00 2012-07-01 19:19:39.875 183 12546.38 111.92 54940.65 88888.00 2012-07-01 19:19:40.000 183 12546.40 111.95 54940.60 88888.00 2012-07-01 19:19:40.125 183 12546.48 111.92 54940.60 88888.00 2012-07-01 19:19:40.250 183 12546.50 111.97 54940.62 88888.00 2012-07-01 19:19:40.375 183 12546.58 111.97 54940.60 88888.00 2012-07-01 19:19:40.500 183 12546.58 111.95 54940.60 88888.00 2012-07-01 19:19:40.625 183 12546.62 111.92 54940.60 88888.00 2012-07-01 19:19:40.750 183 12546.62 111.92 54940.60 88888.00 2012-07-01 19:19:40.875 183 12546.65 111.95 54940.62 88888.00 2012-07-01 19:19:41.000 183 12546.70 111.95 54940.57 88888.00 2012-07-01 19:19:41.125 183 12546.75 111.95 54940.57 88888.00 2012-07-01 19:19:41.250 183 12546.75 111.97 54940.60 88888.00 2012-07-01 19:19:41.375 183 12546.77 112.00 54940.57 88888.00 2012-07-01 19:19:41.500 183 12546.75 111.97 54940.57 88888.00 2012-07-01 19:19:41.625 183 12546.77 111.97 54940.57 88888.00 2012-07-01 19:19:41.750 183 12546.85 111.95 54940.55 88888.00 2012-07-01 19:19:41.875 183 12546.92 111.97 54940.55 88888.00 2012-07-01 19:19:42.000 183 12546.98 111.95 54940.53 88888.00 2012-07-01 19:19:42.125 183 12546.90 111.95 54940.55 88888.00 2012-07-01 19:19:42.250 183 12546.85 111.97 54940.55 88888.00 2012-07-01 19:19:42.375 183 12546.92 112.00 54940.55 88888.00 2012-07-01 19:19:42.500 183 12546.98 111.97 54940.55 88888.00 2012-07-01 19:19:42.625 183 12547.02 111.95 54940.55 88888.00 2012-07-01 19:19:42.750 183 12547.05 111.92 54940.53 88888.00 2012-07-01 19:19:42.875 183 12547.08 111.95 54940.53 88888.00 2012-07-01 19:19:43.000 183 12547.12 111.90 54940.53 88888.00 2012-07-01 19:19:43.125 183 12547.20 111.90 54940.53 88888.00 2012-07-01 19:19:43.250 183 12547.15 111.88 54940.53 88888.00 2012-07-01 19:19:43.375 183 12547.15 111.92 54940.53 88888.00 2012-07-01 19:19:43.500 183 12547.12 111.90 54940.53 88888.00 2012-07-01 19:19:43.625 183 12547.12 111.92 54940.53 88888.00 2012-07-01 19:19:43.750 183 12547.17 111.90 54940.47 88888.00 2012-07-01 19:19:43.875 183 12547.20 111.90 54940.47 88888.00 2012-07-01 19:19:44.000 183 12547.20 111.90 54940.45 88888.00 2012-07-01 19:19:44.125 183 12547.20 111.90 54940.47 88888.00 2012-07-01 19:19:44.250 183 12547.23 111.92 54940.50 88888.00 2012-07-01 19:19:44.375 183 12547.33 111.95 54940.50 88888.00 2012-07-01 19:19:44.500 183 12547.33 111.95 54940.53 88888.00 2012-07-01 19:19:44.625 183 12547.33 111.92 54940.50 88888.00 2012-07-01 19:19:44.750 183 12547.35 111.90 54940.50 88888.00 2012-07-01 19:19:44.875 183 12547.40 111.95 54940.53 88888.00 2012-07-01 19:19:45.000 183 12547.45 111.97 54940.47 88888.00 2012-07-01 19:19:45.125 183 12547.48 111.95 54940.47 88888.00 2012-07-01 19:19:45.250 183 12547.45 111.92 54940.45 88888.00 2012-07-01 19:19:45.375 183 12547.50 111.95 54940.47 88888.00 2012-07-01 19:19:45.500 183 12547.55 111.97 54940.50 88888.00 2012-07-01 19:19:45.625 183 12547.58 111.97 54940.47 88888.00 2012-07-01 19:19:45.750 183 12547.58 111.97 54940.47 88888.00 2012-07-01 19:19:45.875 183 12547.62 112.00 54940.45 88888.00 2012-07-01 19:19:46.000 183 12547.60 112.00 54940.40 88888.00 2012-07-01 19:19:46.125 183 12547.60 112.00 54940.43 88888.00 2012-07-01 19:19:46.250 183 12547.62 112.00 54940.45 88888.00 2012-07-01 19:19:46.375 183 12547.70 112.03 54940.43 88888.00 2012-07-01 19:19:46.500 183 12547.75 112.03 54940.40 88888.00 2012-07-01 19:19:46.625 183 12547.85 112.05 54940.40 88888.00 2012-07-01 19:19:46.750 183 12547.90 112.05 54940.38 88888.00 2012-07-01 19:19:46.875 183 12547.88 112.05 54940.40 88888.00 2012-07-01 19:19:47.000 183 12547.88 112.08 54940.38 88888.00 2012-07-01 19:19:47.125 183 12547.88 112.08 54940.35 88888.00 2012-07-01 19:19:47.250 183 12547.88 112.08 54940.35 88888.00 2012-07-01 19:19:47.375 183 12547.92 112.10 54940.35 88888.00 2012-07-01 19:19:47.500 183 12548.00 112.15 54940.32 88888.00 2012-07-01 19:19:47.625 183 12548.10 112.20 54940.35 88888.00 2012-07-01 19:19:47.750 183 12548.10 112.20 54940.32 88888.00 2012-07-01 19:19:47.875 183 12548.05 112.22 54940.35 88888.00 2012-07-01 19:19:48.000 183 12548.10 112.25 54940.32 88888.00 2012-07-01 19:19:48.125 183 12548.20 112.28 54940.30 88888.00 2012-07-01 19:19:48.250 183 12548.17 112.33 54940.30 88888.00 2012-07-01 19:19:48.375 183 12548.20 112.35 54940.30 88888.00 2012-07-01 19:19:48.500 183 12548.30 112.38 54940.30 88888.00 2012-07-01 19:19:48.625 183 12548.38 112.42 54940.28 88888.00 2012-07-01 19:19:48.750 183 12548.45 112.45 54940.28 88888.00 2012-07-01 19:19:48.875 183 12548.52 112.45 54940.25 88888.00 2012-07-01 19:19:49.000 183 12548.48 112.47 54940.20 88888.00 2012-07-01 19:19:49.125 183 12548.52 112.53 54940.22 88888.00 2012-07-01 19:19:49.250 183 12548.52 112.55 54940.22 88888.00 2012-07-01 19:19:49.375 183 12548.55 112.58 54940.18 88888.00 2012-07-01 19:19:49.500 183 12548.62 112.62 54940.20 88888.00 2012-07-01 19:19:49.625 183 12548.70 112.67 54940.20 88888.00 2012-07-01 19:19:49.750 183 12548.75 112.70 54940.18 88888.00 2012-07-01 19:19:49.875 183 12548.80 112.72 54940.18 88888.00 2012-07-01 19:19:50.000 183 12548.75 112.78 54940.18 88888.00 2012-07-01 19:19:50.125 183 12548.73 112.80 54940.15 88888.00 2012-07-01 19:19:50.250 183 12548.83 112.83 54940.18 88888.00 2012-07-01 19:19:50.375 183 12548.88 112.85 54940.18 88888.00 2012-07-01 19:19:50.500 183 12548.95 112.90 54940.15 88888.00 2012-07-01 19:19:50.625 183 12549.02 112.92 54940.12 88888.00 2012-07-01 19:19:50.750 183 12549.05 112.92 54940.15 88888.00 2012-07-01 19:19:50.875 183 12549.10 113.00 54940.10 88888.00 2012-07-01 19:19:51.000 183 12549.12 113.03 54940.07 88888.00 2012-07-01 19:19:51.125 183 12549.15 113.05 54940.07 88888.00 2012-07-01 19:19:51.250 183 12549.25 113.10 54940.07 88888.00 2012-07-01 19:19:51.375 183 12549.35 113.15 54940.07 88888.00 2012-07-01 19:19:51.500 183 12549.35 113.17 54940.07 88888.00 2012-07-01 19:19:51.625 183 12549.45 113.20 54940.07 88888.00 2012-07-01 19:19:51.750 183 12549.48 113.22 54940.07 88888.00 2012-07-01 19:19:51.875 183 12549.52 113.30 54940.10 88888.00 2012-07-01 19:19:52.000 183 12549.60 113.33 54940.05 88888.00 2012-07-01 19:19:52.125 183 12549.65 113.33 54940.03 88888.00 2012-07-01 19:19:52.250 183 12549.62 113.40 54940.05 88888.00 2012-07-01 19:19:52.375 183 12549.73 113.47 54940.05 88888.00 2012-07-01 19:19:52.500 183 12549.77 113.50 54940.03 88888.00 2012-07-01 19:19:52.625 183 12549.83 113.55 54940.03 88888.00 2012-07-01 19:19:52.750 183 12549.80 113.55 54940.00 88888.00 2012-07-01 19:19:52.875 183 12549.85 113.58 54940.00 88888.00 2012-07-01 19:19:53.000 183 12549.90 113.62 54940.00 88888.00 2012-07-01 19:19:53.125 183 12549.95 113.65 54940.00 88888.00 2012-07-01 19:19:53.250 183 12550.00 113.67 54939.97 88888.00 2012-07-01 19:19:53.375 183 12550.08 113.70 54939.97 88888.00 2012-07-01 19:19:53.500 183 12550.17 113.75 54940.00 88888.00 2012-07-01 19:19:53.625 183 12550.23 113.75 54939.97 88888.00 2012-07-01 19:19:53.750 183 12550.33 113.80 54939.97 88888.00 2012-07-01 19:19:53.875 183 12550.42 113.78 54939.95 88888.00 2012-07-01 19:19:54.000 183 12550.40 113.78 54939.90 88888.00 2012-07-01 19:19:54.125 183 12550.38 113.83 54939.88 88888.00 2012-07-01 19:19:54.250 183 12550.42 113.85 54939.88 88888.00 2012-07-01 19:19:54.375 183 12550.48 113.88 54939.88 88888.00 2012-07-01 19:19:54.500 183 12550.55 113.90 54939.88 88888.00 2012-07-01 19:19:54.625 183 12550.65 113.92 54939.88 88888.00 2012-07-01 19:19:54.750 183 12550.75 113.97 54939.85 88888.00 2012-07-01 19:19:54.875 183 12550.80 113.97 54939.82 88888.00 2012-07-01 19:19:55.000 183 12550.80 113.95 54939.80 88888.00 2012-07-01 19:19:55.125 183 12550.88 113.97 54939.82 88888.00 2012-07-01 19:19:55.250 183 12550.92 113.97 54939.82 88888.00 2012-07-01 19:19:55.375 183 12551.02 114.00 54939.82 88888.00 2012-07-01 19:19:55.500 183 12551.08 114.00 54939.85 88888.00 2012-07-01 19:19:55.625 183 12551.08 113.97 54939.85 88888.00 2012-07-01 19:19:55.750 183 12551.10 114.00 54939.80 88888.00 2012-07-01 19:19:55.875 183 12551.20 114.00 54939.78 88888.00 2012-07-01 19:19:56.000 183 12551.33 113.97 54939.75 88888.00 2012-07-01 19:19:56.125 183 12551.33 113.97 54939.72 88888.00 2012-07-01 19:19:56.250 183 12551.35 113.92 54939.75 88888.00 2012-07-01 19:19:56.375 183 12551.45 113.92 54939.72 88888.00 2012-07-01 19:19:56.500 183 12551.50 113.95 54939.75 88888.00 2012-07-01 19:19:56.625 183 12551.50 113.97 54939.72 88888.00 2012-07-01 19:19:56.750 183 12551.60 113.97 54939.72 88888.00 2012-07-01 19:19:56.875 183 12551.73 113.97 54939.72 88888.00 2012-07-01 19:19:57.000 183 12551.80 113.95 54939.70 88888.00 2012-07-01 19:19:57.125 183 12551.85 113.95 54939.70 88888.00 2012-07-01 19:19:57.250 183 12551.88 113.90 54939.70 88888.00 2012-07-01 19:19:57.375 183 12551.95 113.88 54939.68 88888.00 2012-07-01 19:19:57.500 183 12552.00 113.85 54939.65 88888.00 2012-07-01 19:19:57.625 183 12552.02 113.88 54939.68 88888.00 2012-07-01 19:19:57.750 183 12552.08 113.85 54939.68 88888.00 2012-07-01 19:19:57.875 183 12552.15 113.85 54939.68 88888.00 2012-07-01 19:19:58.000 183 12552.15 113.80 54939.68 88888.00 2012-07-01 19:19:58.125 183 12552.23 113.83 54939.70 88888.00 2012-07-01 19:19:58.250 183 12552.30 113.80 54939.68 88888.00 2012-07-01 19:19:58.375 183 12552.40 113.75 54939.65 88888.00 2012-07-01 19:19:58.500 183 12552.50 113.75 54939.65 88888.00 2012-07-01 19:19:58.625 183 12552.55 113.72 54939.62 88888.00 2012-07-01 19:19:58.750 183 12552.58 113.67 54939.62 88888.00 2012-07-01 19:19:58.875 183 12552.67 113.65 54939.65 88888.00 2012-07-01 19:19:59.000 183 12552.73 113.62 54939.60 88888.00 2012-07-01 19:19:59.125 183 12552.67 113.60 54939.57 88888.00 2012-07-01 19:19:59.250 183 12552.70 113.58 54939.57 88888.00 2012-07-01 19:19:59.375 183 12552.83 113.55 54939.62 88888.00 2012-07-01 19:19:59.500 183 12552.95 113.53 54939.65 88888.00 2012-07-01 19:19:59.625 183 12553.02 113.50 54939.65 88888.00 2012-07-01 19:19:59.750 183 12553.00 113.45 54939.60 88888.00 2012-07-01 19:19:59.875 183 12553.08 113.38 54939.60 88888.00 2012-07-01 19:20:00.000 183 12553.12 113.35 54939.60 88888.00 2012-07-01 19:20:00.125 183 12553.15 113.35 54939.62 88888.00 2012-07-01 19:20:00.250 183 12553.12 113.30 54939.60 88888.00 2012-07-01 19:20:00.375 183 12553.25 113.33 54939.60 88888.00 2012-07-01 19:20:00.500 183 12553.42 113.28 54939.62 88888.00 2012-07-01 19:20:00.625 183 12553.48 113.20 54939.60 88888.00 2012-07-01 19:20:00.750 183 12553.45 113.10 54939.62 88888.00 2012-07-01 19:20:00.875 183 12553.45 113.08 54939.62 88888.00 2012-07-01 19:20:01.000 183 12553.50 113.03 54939.62 88888.00 2012-07-01 19:20:01.125 183 12553.58 113.00 54939.62 88888.00 2012-07-01 19:20:01.250 183 12553.60 112.95 54939.62 88888.00 2012-07-01 19:20:01.375 183 12553.60 112.92 54939.65 88888.00 2012-07-01 19:20:01.500 183 12553.62 112.90 54939.62 88888.00 2012-07-01 19:20:01.625 183 12553.73 112.83 54939.62 88888.00 2012-07-01 19:20:01.750 183 12553.83 112.78 54939.60 88888.00 2012-07-01 19:20:01.875 183 12553.92 112.72 54939.60 88888.00 2012-07-01 19:20:02.000 183 12553.92 112.70 54939.57 88888.00 2012-07-01 19:20:02.125 183 12553.98 112.65 54939.60 88888.00 2012-07-01 19:20:02.250 183 12554.00 112.58 54939.62 88888.00 2012-07-01 19:20:02.375 183 12554.08 112.53 54939.62 88888.00 2012-07-01 19:20:02.500 183 12554.15 112.50 54939.60 88888.00 2012-07-01 19:20:02.625 183 12554.15 112.47 54939.62 88888.00 2012-07-01 19:20:02.750 183 12554.12 112.42 54939.62 88888.00 2012-07-01 19:20:02.875 183 12554.15 112.35 54939.62 88888.00 2012-07-01 19:20:03.000 183 12554.20 112.30 54939.62 88888.00 2012-07-01 19:20:03.125 183 12554.23 112.28 54939.60 88888.00 2012-07-01 19:20:03.250 183 12554.17 112.22 54939.62 88888.00 2012-07-01 19:20:03.375 183 12554.25 112.17 54939.62 88888.00 2012-07-01 19:20:03.500 183 12554.33 112.12 54939.62 88888.00 2012-07-01 19:20:03.625 183 12554.38 112.08 54939.65 88888.00 2012-07-01 19:20:03.750 183 12554.40 112.08 54939.65 88888.00 2012-07-01 19:20:03.875 183 12554.45 112.03 54939.62 88888.00 2012-07-01 19:20:04.000 183 12554.48 111.97 54939.60 88888.00 2012-07-01 19:20:04.125 183 12554.50 111.95 54939.62 88888.00 2012-07-01 19:20:04.250 183 12554.52 111.83 54939.62 88888.00 2012-07-01 19:20:04.375 183 12554.65 111.83 54939.60 88888.00 2012-07-01 19:20:04.500 183 12554.73 111.80 54939.60 88888.00 2012-07-01 19:20:04.625 183 12554.75 111.72 54939.60 88888.00 2012-07-01 19:20:04.750 183 12554.77 111.67 54939.60 88888.00 2012-07-01 19:20:04.875 183 12554.88 111.65 54939.62 88888.00 2012-07-01 19:20:05.000 183 12554.90 111.62 54939.62 88888.00 2012-07-01 19:20:05.125 183 12554.98 111.60 54939.62 88888.00 2012-07-01 19:20:05.250 183 12555.08 111.55 54939.62 88888.00 2012-07-01 19:20:05.375 183 12555.05 111.55 54939.65 88888.00 2012-07-01 19:20:05.500 183 12555.08 111.53 54939.65 88888.00 2012-07-01 19:20:05.625 183 12555.15 111.53 54939.68 88888.00 2012-07-01 19:20:05.750 183 12555.25 111.50 54939.68 88888.00 2012-07-01 19:20:05.875 183 12555.27 111.47 54939.68 88888.00 2012-07-01 19:20:06.000 183 12555.38 111.40 54939.65 88888.00 2012-07-01 19:20:06.125 183 12555.42 111.35 54939.68 88888.00 2012-07-01 19:20:06.250 183 12555.50 111.33 54939.70 88888.00 2012-07-01 19:20:06.375 183 12555.58 111.35 54939.70 88888.00 2012-07-01 19:20:06.500 183 12555.70 111.30 54939.68 88888.00 2012-07-01 19:20:06.625 183 12555.85 111.30 54939.68 88888.00 2012-07-01 19:20:06.750 183 12555.95 111.25 54939.68 88888.00 2012-07-01 19:20:06.875 183 12555.98 111.22 54939.68 88888.00 2012-07-01 19:20:07.000 183 12556.00 111.20 54939.70 88888.00 2012-07-01 19:20:07.125 183 12556.10 111.17 54939.68 88888.00 2012-07-01 19:20:07.250 183 12556.20 111.17 54939.65 88888.00 2012-07-01 19:20:07.375 183 12556.33 111.17 54939.62 88888.00 2012-07-01 19:20:07.500 183 12556.42 111.10 54939.65 88888.00 2012-07-01 19:20:07.625 183 12556.50 111.05 54939.65 88888.00 2012-07-01 19:20:07.750 183 12556.48 111.00 54939.65 88888.00 2012-07-01 19:20:07.875 183 12556.58 110.95 54939.65 88888.00 2012-07-01 19:20:08.000 183 12556.67 110.95 54939.62 88888.00 2012-07-01 19:20:08.125 183 12556.73 110.95 54939.65 88888.00 2012-07-01 19:20:08.250 183 12556.83 110.92 54939.65 88888.00 2012-07-01 19:20:08.375 183 12556.98 110.90 54939.65 88888.00 2012-07-01 19:20:08.500 183 12557.05 110.85 54939.62 88888.00 2012-07-01 19:20:08.625 183 12557.15 110.80 54939.60 88888.00 2012-07-01 19:20:08.750 183 12557.23 110.75 54939.62 88888.00 2012-07-01 19:20:08.875 183 12557.30 110.70 54939.60 88888.00 2012-07-01 19:20:09.000 183 12557.38 110.67 54939.62 88888.00 2012-07-01 19:20:09.125 183 12557.52 110.60 54939.62 88888.00 2012-07-01 19:20:09.250 183 12557.62 110.58 54939.60 88888.00 2012-07-01 19:20:09.375 183 12557.73 110.55 54939.60 88888.00 2012-07-01 19:20:09.500 183 12557.80 110.53 54939.60 88888.00 2012-07-01 19:20:09.625 183 12557.90 110.50 54939.62 88888.00 2012-07-01 19:20:09.750 183 12557.98 110.42 54939.57 88888.00 2012-07-01 19:20:09.875 183 12558.10 110.38 54939.57 88888.00 2012-07-01 19:20:10.000 183 12558.17 110.33 54939.60 88888.00 2012-07-01 19:20:10.125 183 12558.25 110.28 54939.60 88888.00 2012-07-01 19:20:10.250 183 12558.33 110.20 54939.60 88888.00 2012-07-01 19:20:10.375 183 12558.40 110.12 54939.57 88888.00 2012-07-01 19:20:10.500 183 12558.48 110.10 54939.57 88888.00 2012-07-01 19:20:10.625 183 12558.58 110.05 54939.60 88888.00 2012-07-01 19:20:10.750 183 12558.70 110.00 54939.60 88888.00 2012-07-01 19:20:10.875 183 12558.83 109.97 54939.62 88888.00 2012-07-01 19:20:11.000 183 12558.90 109.88 54939.60 88888.00 2012-07-01 19:20:11.125 183 12558.88 109.80 54939.60 88888.00 2012-07-01 19:20:11.250 183 12558.83 109.72 54939.62 88888.00 2012-07-01 19:20:11.375 183 12559.00 109.70 54939.62 88888.00 2012-07-01 19:20:11.500 183 12559.08 109.62 54939.62 88888.00 2012-07-01 19:20:11.625 183 12559.08 109.58 54939.62 88888.00 2012-07-01 19:20:11.750 183 12559.17 109.55 54939.62 88888.00 2012-07-01 19:20:11.875 183 12559.27 109.50 54939.62 88888.00 2012-07-01 19:20:12.000 183 12559.25 109.42 54939.60 88888.00 2012-07-01 19:20:12.125 183 12559.25 109.35 54939.62 88888.00 2012-07-01 19:20:12.250 183 12559.33 109.28 54939.65 88888.00 2012-07-01 19:20:12.375 183 12559.35 109.22 54939.68 88888.00 2012-07-01 19:20:12.500 183 12559.33 109.17 54939.70 88888.00 2012-07-01 19:20:12.625 183 12559.40 109.12 54939.72 88888.00 2012-07-01 19:20:12.750 183 12559.45 109.05 54939.72 88888.00 2012-07-01 19:20:12.875 183 12559.50 109.00 54939.72 88888.00 2012-07-01 19:20:13.000 183 12559.55 108.97 54939.72 88888.00 2012-07-01 19:20:13.125 183 12559.58 108.92 54939.75 88888.00 2012-07-01 19:20:13.250 183 12559.55 108.83 54939.80 88888.00 2012-07-01 19:20:13.375 183 12559.60 108.80 54939.80 88888.00 2012-07-01 19:20:13.500 183 12559.58 108.75 54939.78 88888.00 2012-07-01 19:20:13.625 183 12559.65 108.72 54939.82 88888.00 2012-07-01 19:20:13.750 183 12559.70 108.65 54939.82 88888.00 2012-07-01 19:20:13.875 183 12559.70 108.60 54939.85 88888.00 2012-07-01 19:20:14.000 183 12559.67 108.55 54939.85 88888.00 2012-07-01 19:20:14.125 183 12559.70 108.47 54939.85 88888.00 2012-07-01 19:20:14.250 183 12559.73 108.40 54939.88 88888.00 2012-07-01 19:20:14.375 183 12559.77 108.38 54939.90 88888.00 2012-07-01 19:20:14.500 183 12559.75 108.38 54939.93 88888.00 2012-07-01 19:20:14.625 183 12559.80 108.30 54939.93 88888.00 2012-07-01 19:20:14.750 183 12559.85 108.28 54939.95 88888.00 2012-07-01 19:20:14.875 183 12559.85 108.25 54939.97 88888.00 2012-07-01 19:20:15.000 183 12559.85 108.17 54939.97 88888.00 2012-07-01 19:20:15.125 183 12559.88 108.12 54939.97 88888.00 2012-07-01 19:20:15.250 183 12559.80 108.08 54940.00 88888.00 2012-07-01 19:20:15.375 183 12559.77 108.08 54940.00 88888.00 2012-07-01 19:20:15.500 183 12559.83 108.03 54940.05 88888.00 2012-07-01 19:20:15.625 183 12559.90 107.97 54940.05 88888.00 2012-07-01 19:20:15.750 183 12559.92 107.95 54940.07 88888.00 2012-07-01 19:20:15.875 183 12559.95 107.92 54940.07 88888.00 2012-07-01 19:20:16.000 183 12559.92 107.85 54940.07 88888.00 2012-07-01 19:20:16.125 183 12560.00 107.88 54940.07 88888.00 2012-07-01 19:20:16.250 183 12560.00 107.80 54940.12 88888.00 2012-07-01 19:20:16.375 183 12560.00 107.80 54940.12 88888.00 2012-07-01 19:20:16.500 183 12560.02 107.75 54940.15 88888.00 2012-07-01 19:20:16.625 183 12560.05 107.67 54940.18 88888.00 2012-07-01 19:20:16.750 183 12560.08 107.62 54940.22 88888.00 2012-07-01 19:20:16.875 183 12560.08 107.60 54940.20 88888.00 2012-07-01 19:20:17.000 183 12560.05 107.58 54940.20 88888.00 2012-07-01 19:20:17.125 183 12560.05 107.53 54940.25 88888.00 2012-07-01 19:20:17.250 183 12560.10 107.47 54940.25 88888.00 2012-07-01 19:20:17.375 183 12560.12 107.40 54940.28 88888.00 2012-07-01 19:20:17.500 183 12560.05 107.40 54940.30 88888.00 2012-07-01 19:20:17.625 183 12560.08 107.35 54940.30 88888.00 2012-07-01 19:20:17.750 183 12560.10 107.30 54940.32 88888.00 2012-07-01 19:20:17.875 183 12560.12 107.22 54940.32 88888.00 2012-07-01 19:20:18.000 183 12560.15 107.20 54940.32 88888.00 2012-07-01 19:20:18.125 183 12560.17 107.15 54940.35 88888.00 2012-07-01 19:20:18.250 183 12560.17 107.15 54940.38 88888.00 2012-07-01 19:20:18.375 183 12560.17 107.12 54940.38 88888.00 2012-07-01 19:20:18.500 183 12560.17 107.05 54940.38 88888.00 2012-07-01 19:20:18.625 183 12560.25 107.03 54940.40 88888.00 2012-07-01 19:20:18.750 183 12560.30 107.00 54940.40 88888.00 2012-07-01 19:20:18.875 183 12560.33 106.92 54940.45 88888.00 2012-07-01 19:20:19.000 183 12560.30 106.85 54940.45 88888.00 2012-07-01 19:20:19.125 183 12560.30 106.83 54940.47 88888.00 2012-07-01 19:20:19.250 183 12560.33 106.78 54940.50 88888.00 2012-07-01 19:20:19.375 183 12560.30 106.75 54940.50 88888.00 2012-07-01 19:20:19.500 183 12560.35 106.72 54940.47 88888.00 2012-07-01 19:20:19.625 183 12560.42 106.65 54940.53 88888.00 2012-07-01 19:20:19.750 183 12560.45 106.60 54940.53 88888.00 2012-07-01 19:20:19.875 183 12560.48 106.58 54940.53 88888.00 2012-07-01 19:20:20.000 183 12560.55 106.53 54940.53 88888.00 2012-07-01 19:20:20.125 183 12560.65 106.47 54940.55 88888.00 2012-07-01 19:20:20.250 183 12560.65 106.42 54940.55 88888.00 2012-07-01 19:20:20.375 183 12560.65 106.40 54940.55 88888.00 2012-07-01 19:20:20.500 183 12560.73 106.38 54940.57 88888.00 2012-07-01 19:20:20.625 183 12560.80 106.33 54940.62 88888.00 2012-07-01 19:20:20.750 183 12560.83 106.28 54940.62 88888.00 2012-07-01 19:20:20.875 183 12560.83 106.25 54940.65 88888.00 2012-07-01 19:20:21.000 183 12560.85 106.25 54940.68 88888.00 2012-07-01 19:20:21.125 183 12560.88 106.17 54940.65 88888.00 2012-07-01 19:20:21.250 183 12560.83 106.08 54940.68 88888.00 2012-07-01 19:20:21.375 183 12560.90 106.05 54940.70 88888.00 2012-07-01 19:20:21.500 183 12561.05 106.03 54940.70 88888.00 2012-07-01 19:20:21.625 183 12561.10 105.97 54940.72 88888.00 2012-07-01 19:20:21.750 183 12561.12 105.95 54940.75 88888.00 2012-07-01 19:20:21.875 183 12561.17 105.85 54940.75 88888.00 2012-07-01 19:20:22.000 183 12561.25 105.75 54940.70 88888.00 2012-07-01 19:20:22.125 183 12561.27 105.72 54940.72 88888.00 2012-07-01 19:20:22.250 183 12561.30 105.65 54940.75 88888.00 2012-07-01 19:20:22.375 183 12561.35 105.62 54940.75 88888.00 2012-07-01 19:20:22.500 183 12561.33 105.55 54940.75 88888.00 2012-07-01 19:20:22.625 183 12561.33 105.53 54940.78 88888.00 2012-07-01 19:20:22.750 183 12561.35 105.47 54940.80 88888.00 2012-07-01 19:20:22.875 183 12561.48 105.42 54940.82 88888.00 2012-07-01 19:20:23.000 183 12561.58 105.35 54940.85 88888.00 2012-07-01 19:20:23.125 183 12561.65 105.30 54940.85 88888.00 2012-07-01 19:20:23.250 183 12561.75 105.25 54940.85 88888.00 2012-07-01 19:20:23.375 183 12561.77 105.20 54940.88 88888.00 2012-07-01 19:20:23.500 183 12561.73 105.17 54940.90 88888.00 2012-07-01 19:20:23.625 183 12561.73 105.12 54940.93 88888.00 2012-07-01 19:20:23.750 183 12561.77 105.05 54940.95 88888.00 2012-07-01 19:20:23.875 183 12561.90 104.97 54940.95 88888.00 2012-07-01 19:20:24.000 183 12561.95 104.90 54940.95 88888.00 2012-07-01 19:20:24.125 183 12561.98 104.83 54940.97 88888.00 2012-07-01 19:20:24.250 183 12562.00 104.80 54941.00 88888.00 2012-07-01 19:20:24.375 183 12562.05 104.78 54941.03 88888.00 2012-07-01 19:20:24.500 183 12562.08 104.72 54941.07 88888.00 2012-07-01 19:20:24.625 183 12562.08 104.67 54941.10 88888.00 2012-07-01 19:20:24.750 183 12562.02 104.58 54941.07 88888.00 2012-07-01 19:20:24.875 183 12562.05 104.50 54941.10 88888.00 2012-07-01 19:20:25.000 183 12562.12 104.42 54941.12 88888.00 2012-07-01 19:20:25.125 183 12562.20 104.40 54941.18 88888.00 2012-07-01 19:20:25.250 183 12562.25 104.33 54941.20 88888.00 2012-07-01 19:20:25.375 183 12562.25 104.28 54941.22 88888.00 2012-07-01 19:20:25.500 183 12562.30 104.17 54941.22 88888.00 2012-07-01 19:20:25.625 183 12562.35 104.15 54941.28 88888.00 2012-07-01 19:20:25.750 183 12562.33 104.10 54941.32 88888.00 2012-07-01 19:20:25.875 183 12562.33 104.05 54941.35 88888.00 2012-07-01 19:20:26.000 183 12562.35 104.00 54941.35 88888.00 2012-07-01 19:20:26.125 183 12562.33 103.92 54941.38 88888.00 2012-07-01 19:20:26.250 183 12562.27 103.85 54941.43 88888.00 2012-07-01 19:20:26.375 183 12562.30 103.80 54941.43 88888.00 2012-07-01 19:20:26.500 183 12562.25 103.72 54941.45 88888.00 2012-07-01 19:20:26.625 183 12562.20 103.65 54941.47 88888.00 2012-07-01 19:20:26.750 183 12562.20 103.62 54941.50 88888.00 2012-07-01 19:20:26.875 183 12562.25 103.55 54941.55 88888.00 2012-07-01 19:20:27.000 183 12562.20 103.55 54941.57 88888.00 2012-07-01 19:20:27.125 183 12562.12 103.50 54941.60 88888.00 2012-07-01 19:20:27.250 183 12562.08 103.40 54941.62 88888.00 2012-07-01 19:20:27.375 183 12562.05 103.38 54941.62 88888.00 2012-07-01 19:20:27.500 183 12562.02 103.33 54941.65 88888.00 2012-07-01 19:20:27.625 183 12562.02 103.28 54941.70 88888.00 2012-07-01 19:20:27.750 183 12562.02 103.25 54941.72 88888.00 2012-07-01 19:20:27.875 183 12562.02 103.20 54941.78 88888.00 2012-07-01 19:20:28.000 183 12562.02 103.15 54941.80 88888.00 2012-07-01 19:20:28.125 183 12562.05 103.10 54941.82 88888.00 2012-07-01 19:20:28.250 183 12562.05 103.03 54941.90 88888.00 2012-07-01 19:20:28.375 183 12562.00 103.00 54941.88 88888.00 2012-07-01 19:20:28.500 183 12561.95 102.95 54941.90 88888.00 2012-07-01 19:20:28.625 183 12561.83 102.90 54941.93 88888.00 2012-07-01 19:20:28.750 183 12561.80 102.88 54942.00 88888.00 2012-07-01 19:20:28.875 183 12561.75 102.85 54942.03 88888.00 2012-07-01 19:20:29.000 183 12561.75 102.78 54942.05 88888.00 2012-07-01 19:20:29.125 183 12561.73 102.70 54942.10 88888.00 2012-07-01 19:20:29.250 183 12561.70 102.65 54942.12 88888.00 2012-07-01 19:20:29.375 183 12561.67 102.62 54942.15 88888.00 2012-07-01 19:20:29.500 183 12561.62 102.60 54942.18 88888.00 2012-07-01 19:20:29.625 183 12561.60 102.55 54942.22 88888.00 2012-07-01 19:20:29.750 183 12561.52 102.53 54942.25 88888.00 2012-07-01 19:20:29.875 183 12561.52 102.47 54942.25 88888.00 2012-07-01 19:20:30.000 183 12561.48 102.47 54942.30 88888.00 2012-07-01 19:20:30.125 183 12561.38 102.45 54942.38 88888.00 2012-07-01 19:20:30.250 183 12561.30 102.40 54942.38 88888.00 2012-07-01 19:20:30.375 183 12561.23 102.35 54942.40 88888.00 2012-07-01 19:20:30.500 183 12561.17 102.33 54942.43 88888.00 2012-07-01 19:20:30.625 183 12561.15 102.28 54942.47 88888.00 2012-07-01 19:20:30.750 183 12561.10 102.25 54942.50 88888.00 2012-07-01 19:20:30.875 183 12561.08 102.20 54942.50 88888.00 2012-07-01 19:20:31.000 183 12561.08 102.12 54942.50 88888.00 2012-07-01 19:20:31.125 183 12560.98 102.12 54942.55 88888.00 2012-07-01 19:20:31.250 183 12560.98 102.08 54942.60 88888.00 2012-07-01 19:20:31.375 183 12560.98 102.05 54942.62 88888.00 2012-07-01 19:20:31.500 183 12560.92 102.03 54942.65 88888.00 2012-07-01 19:20:31.625 183 12560.88 102.03 54942.68 88888.00 2012-07-01 19:20:31.750 183 12560.90 102.00 54942.72 88888.00 2012-07-01 19:20:31.875 183 12560.83 101.97 54942.78 88888.00 2012-07-01 19:20:32.000 183 12560.75 101.92 54942.75 88888.00 2012-07-01 19:20:32.125 183 12560.70 101.92 54942.80 88888.00 2012-07-01 19:20:32.250 183 12560.62 101.88 54942.80 88888.00 2012-07-01 19:20:32.375 183 12560.60 101.92 54942.85 88888.00 2012-07-01 19:20:32.500 183 12560.55 101.90 54942.88 88888.00 2012-07-01 19:20:32.625 183 12560.52 101.88 54942.90 88888.00 2012-07-01 19:20:32.750 183 12560.48 101.85 54942.90 88888.00 2012-07-01 19:20:32.875 183 12560.45 101.83 54942.90 88888.00 2012-07-01 19:20:33.000 183 12560.40 101.78 54942.95 88888.00 2012-07-01 19:20:33.125 183 12560.42 101.78 54943.03 88888.00 2012-07-01 19:20:33.250 183 12560.45 101.75 54943.03 88888.00 2012-07-01 19:20:33.375 183 12560.42 101.75 54943.00 88888.00 2012-07-01 19:20:33.500 183 12560.33 101.72 54943.05 88888.00 2012-07-01 19:20:33.625 183 12560.23 101.67 54943.05 88888.00 2012-07-01 19:20:33.750 183 12560.17 101.65 54943.07 88888.00 2012-07-01 19:20:33.875 183 12560.15 101.65 54943.10 88888.00 2012-07-01 19:20:34.000 183 12560.20 101.60 54943.10 88888.00 2012-07-01 19:20:34.125 183 12560.20 101.62 54943.10 88888.00 2012-07-01 19:20:34.250 183 12560.05 101.62 54943.12 88888.00 2012-07-01 19:20:34.375 183 12560.02 101.60 54943.12 88888.00 2012-07-01 19:20:34.500 183 12560.05 101.60 54943.15 88888.00 2012-07-01 19:20:34.625 183 12560.05 101.65 54943.18 88888.00 2012-07-01 19:20:34.750 183 12560.02 101.65 54943.22 88888.00 2012-07-01 19:20:34.875 183 12560.00 101.65 54943.22 88888.00 2012-07-01 19:20:35.000 183 12559.98 101.65 54943.22 88888.00 2012-07-01 19:20:35.125 183 12559.95 101.62 54943.25 88888.00 2012-07-01 19:20:35.250 183 12559.83 101.58 54943.25 88888.00 2012-07-01 19:20:35.375 183 12559.77 101.60 54943.25 88888.00 2012-07-01 19:20:35.500 183 12559.75 101.60 54943.25 88888.00 2012-07-01 19:20:35.625 183 12559.70 101.60 54943.28 88888.00 2012-07-01 19:20:35.750 183 12559.65 101.60 54943.28 88888.00 2012-07-01 19:20:35.875 183 12559.62 101.62 54943.32 88888.00 2012-07-01 19:20:36.000 183 12559.58 101.62 54943.30 88888.00 2012-07-01 19:20:36.125 183 12559.50 101.62 54943.35 88888.00 2012-07-01 19:20:36.250 183 12559.42 101.65 54943.35 88888.00 2012-07-01 19:20:36.375 183 12559.50 101.67 54943.38 88888.00 2012-07-01 19:20:36.500 183 12559.50 101.62 54943.38 88888.00 2012-07-01 19:20:36.625 183 12559.48 101.67 54943.43 88888.00 2012-07-01 19:20:36.750 183 12559.42 101.67 54943.45 88888.00 2012-07-01 19:20:36.875 183 12559.42 101.67 54943.47 88888.00 2012-07-01 19:20:37.000 183 12559.38 101.67 54943.47 88888.00 2012-07-01 19:20:37.125 183 12559.33 101.65 54943.53 88888.00 2012-07-01 19:20:37.250 183 12559.25 101.62 54943.55 88888.00 2012-07-01 19:20:37.375 183 12559.23 101.70 54943.55 88888.00 2012-07-01 19:20:37.500 183 12559.17 101.70 54943.57 88888.00 2012-07-01 19:20:37.625 183 12559.15 101.70 54943.57 88888.00 2012-07-01 19:20:37.750 183 12559.10 101.70 54943.57 88888.00 2012-07-01 19:20:37.875 183 12559.02 101.72 54943.57 88888.00 2012-07-01 19:20:38.000 183 12558.98 101.75 54943.62 88888.00 2012-07-01 19:20:38.125 183 12558.90 101.75 54943.65 88888.00 2012-07-01 19:20:38.250 183 12558.88 101.72 54943.70 88888.00 2012-07-01 19:20:38.375 183 12558.90 101.72 54943.68 88888.00 2012-07-01 19:20:38.500 183 12558.80 101.78 54943.68 88888.00 2012-07-01 19:20:38.625 183 12558.73 101.78 54943.72 88888.00 2012-07-01 19:20:38.750 183 12558.70 101.78 54943.75 88888.00 2012-07-01 19:20:38.875 183 12558.75 101.78 54943.78 88888.00 2012-07-01 19:20:39.000 183 12558.70 101.78 54943.80 88888.00 2012-07-01 19:20:39.125 183 12558.67 101.78 54943.80 88888.00 2012-07-01 19:20:39.250 183 12558.58 101.75 54943.85 88888.00 2012-07-01 19:20:39.375 183 12558.58 101.78 54943.88 88888.00 2012-07-01 19:20:39.500 183 12558.60 101.80 54943.90 88888.00 2012-07-01 19:20:39.625 183 12558.55 101.78 54943.90 88888.00 2012-07-01 19:20:39.750 183 12558.45 101.78 54943.95 88888.00 2012-07-01 19:20:39.875 183 12558.33 101.78 54943.97 88888.00 2012-07-01 19:20:40.000 183 12558.25 101.78 54943.97 88888.00 2012-07-01 19:20:40.125 183 12558.23 101.75 54944.00 88888.00 2012-07-01 19:20:40.250 183 12558.17 101.72 54944.05 88888.00 2012-07-01 19:20:40.375 183 12558.12 101.70 54944.05 88888.00 2012-07-01 19:20:40.500 183 12558.08 101.67 54944.05 88888.00 2012-07-01 19:20:40.625 183 12557.98 101.72 54944.10 88888.00 2012-07-01 19:20:40.750 183 12557.90 101.72 54944.12 88888.00 2012-07-01 19:20:40.875 183 12557.90 101.70 54944.15 88888.00 2012-07-01 19:20:41.000 183 12557.90 101.70 54944.18 88888.00 2012-07-01 19:20:41.125 183 12557.88 101.67 54944.22 88888.00 2012-07-01 19:20:41.250 183 12557.77 101.60 54944.25 88888.00 2012-07-01 19:20:41.375 183 12557.67 101.62 54944.28 88888.00 2012-07-01 19:20:41.500 183 12557.60 101.60 54944.28 88888.00 2012-07-01 19:20:41.625 183 12557.52 101.58 54944.32 88888.00 2012-07-01 19:20:41.750 183 12557.48 101.55 54944.38 88888.00 2012-07-01 19:20:41.875 183 12557.35 101.53 54944.40 88888.00 2012-07-01 19:20:42.000 183 12557.25 101.47 54944.40 88888.00 2012-07-01 19:20:42.125 183 12557.20 101.45 54944.45 88888.00 2012-07-01 19:20:42.250 183 12557.10 101.42 54944.50 88888.00 2012-07-01 19:20:42.375 183 12556.95 101.40 54944.50 88888.00 2012-07-01 19:20:42.500 183 12556.83 101.33 54944.53 88888.00 2012-07-01 19:20:42.625 183 12556.80 101.25 54944.55 88888.00 2012-07-01 19:20:42.750 183 12556.77 101.25 54944.60 88888.00 2012-07-01 19:20:42.875 183 12556.67 101.22 54944.62 88888.00 2012-07-01 19:20:43.000 183 12556.62 101.17 54944.65 88888.00 2012-07-01 19:20:43.125 183 12556.50 101.10 54944.70 88888.00 2012-07-01 19:20:43.250 183 12556.35 101.05 54944.72 88888.00 2012-07-01 19:20:43.375 183 12556.35 101.00 54944.75 88888.00 2012-07-01 19:20:43.500 183 12556.25 100.95 54944.78 88888.00 2012-07-01 19:20:43.625 183 12556.20 100.92 54944.78 88888.00 2012-07-01 19:20:43.750 183 12556.12 100.85 54944.78 88888.00 2012-07-01 19:20:43.875 183 12556.05 100.80 54944.82 88888.00 2012-07-01 19:20:44.000 183 12555.98 100.75 54944.88 88888.00 2012-07-01 19:20:44.125 183 12555.98 100.72 54944.93 88888.00 2012-07-01 19:20:44.250 183 12555.90 100.65 54944.95 88888.00 2012-07-01 19:20:44.375 183 12555.77 100.62 54944.97 88888.00 2012-07-01 19:20:44.500 183 12555.62 100.58 54945.03 88888.00 2012-07-01 19:20:44.625 183 12555.48 100.53 54945.05 88888.00 2012-07-01 19:20:44.750 183 12555.45 100.45 54945.07 88888.00 2012-07-01 19:20:44.875 183 12555.45 100.40 54945.10 88888.00 2012-07-01 19:20:45.000 183 12555.38 100.33 54945.10 88888.00 2012-07-01 19:20:45.125 183 12555.27 100.22 54945.12 88888.00 2012-07-01 19:20:45.250 183 12555.20 100.17 54945.18 88888.00 2012-07-01 19:20:45.375 183 12555.17 100.15 54945.22 88888.00 2012-07-01 19:20:45.500 183 12555.12 100.10 54945.25 88888.00 2012-07-01 19:20:45.625 183 12554.98 100.05 54945.28 88888.00 2012-07-01 19:20:45.750 183 12554.92 100.00 54945.30 88888.00 2012-07-01 19:20:45.875 183 12554.92 99.97 54945.32 88888.00 2012-07-01 19:20:46.000 183 12554.88 99.92 54945.35 88888.00 2012-07-01 19:20:46.125 183 12554.83 99.85 54945.40 88888.00 2012-07-01 19:20:46.250 183 12554.70 99.75 54945.40 88888.00 2012-07-01 19:20:46.375 183 12554.62 99.75 54945.38 88888.00 2012-07-01 19:20:46.500 183 12554.60 99.72 54945.40 88888.00 2012-07-01 19:20:46.625 183 12554.60 99.70 54945.45 88888.00 2012-07-01 19:20:46.750 183 12554.52 99.60 54945.47 88888.00 2012-07-01 19:20:46.875 183 12554.50 99.58 54945.47 88888.00 2012-07-01 19:20:47.000 183 12554.45 99.53 54945.50 88888.00 2012-07-01 19:20:47.125 183 12554.40 99.50 54945.53 88888.00 2012-07-01 19:20:47.250 183 12554.38 99.45 54945.55 88888.00 2012-07-01 19:20:47.375 183 12554.40 99.40 54945.57 88888.00 2012-07-01 19:20:47.500 183 12554.35 99.38 54945.57 88888.00 2012-07-01 19:20:47.625 183 12554.33 99.35 54945.57 88888.00 2012-07-01 19:20:47.750 183 12554.33 99.30 54945.60 88888.00 2012-07-01 19:20:47.875 183 12554.33 99.28 54945.62 88888.00 2012-07-01 19:20:48.000 183 12554.30 99.22 54945.65 88888.00 2012-07-01 19:20:48.125 183 12554.23 99.20 54945.68 88888.00 2012-07-01 19:20:48.250 183 12554.12 99.15 54945.70 88888.00 2012-07-01 19:20:48.375 183 12554.15 99.12 54945.70 88888.00 2012-07-01 19:20:48.500 183 12554.15 99.10 54945.68 88888.00 2012-07-01 19:20:48.625 183 12554.15 99.08 54945.68 88888.00 2012-07-01 19:20:48.750 183 12554.10 99.03 54945.65 88888.00 2012-07-01 19:20:48.875 183 12554.05 98.97 54945.68 88888.00 2012-07-01 19:20:49.000 183 12554.10 98.95 54945.70 88888.00 2012-07-01 19:20:49.125 183 12554.20 98.92 54945.72 88888.00 2012-07-01 19:20:49.250 183 12554.17 98.90 54945.72 88888.00 2012-07-01 19:20:49.375 183 12554.15 98.88 54945.72 88888.00 2012-07-01 19:20:49.500 183 12554.17 98.85 54945.75 88888.00 2012-07-01 19:20:49.625 183 12554.17 98.80 54945.75 88888.00 2012-07-01 19:20:49.750 183 12554.17 98.75 54945.75 88888.00 2012-07-01 19:20:49.875 183 12554.15 98.75 54945.75 88888.00 2012-07-01 19:20:50.000 183 12554.10 98.75 54945.78 88888.00 2012-07-01 19:20:50.125 183 12554.08 98.67 54945.75 88888.00 2012-07-01 19:20:50.250 183 12554.00 98.62 54945.78 88888.00 2012-07-01 19:20:50.375 183 12553.98 98.65 54945.75 88888.00 2012-07-01 19:20:50.500 183 12554.02 98.65 54945.75 88888.00 2012-07-01 19:20:50.625 183 12554.05 98.60 54945.78 88888.00 2012-07-01 19:20:50.750 183 12553.98 98.55 54945.75 88888.00 2012-07-01 19:20:50.875 183 12553.95 98.55 54945.80 88888.00 2012-07-01 19:20:51.000 183 12553.98 98.55 54945.80 88888.00 2012-07-01 19:20:51.125 183 12554.00 98.50 54945.80 88888.00 2012-07-01 19:20:51.250 183 12553.92 98.45 54945.80 88888.00 2012-07-01 19:20:51.375 183 12553.95 98.45 54945.80 88888.00 2012-07-01 19:20:51.500 183 12554.00 98.42 54945.80 88888.00 2012-07-01 19:20:51.625 183 12554.08 98.42 54945.80 88888.00 2012-07-01 19:20:51.750 183 12554.05 98.42 54945.82 88888.00 2012-07-01 19:20:51.875 183 12553.98 98.38 54945.82 88888.00 2012-07-01 19:20:52.000 183 12553.90 98.35 54945.80 88888.00 2012-07-01 19:20:52.125 183 12553.90 98.30 54945.82 88888.00 2012-07-01 19:20:52.250 183 12553.88 98.25 54945.88 88888.00 2012-07-01 19:20:52.375 183 12553.77 98.28 54945.88 88888.00 2012-07-01 19:20:52.500 183 12553.73 98.25 54945.85 88888.00 2012-07-01 19:20:52.625 183 12553.75 98.17 54945.82 88888.00 2012-07-01 19:20:52.750 183 12553.77 98.15 54945.85 88888.00 2012-07-01 19:20:52.875 183 12553.85 98.17 54945.85 88888.00 2012-07-01 19:20:53.000 183 12553.92 98.12 54945.85 88888.00 2012-07-01 19:20:53.125 183 12553.95 98.10 54945.88 88888.00 2012-07-01 19:20:53.250 183 12553.88 98.05 54945.90 88888.00 2012-07-01 19:20:53.375 183 12553.80 98.03 54945.90 88888.00 2012-07-01 19:20:53.500 183 12553.70 98.00 54945.88 88888.00 2012-07-01 19:20:53.625 183 12553.67 97.97 54945.90 88888.00 2012-07-01 19:20:53.750 183 12553.70 97.95 54945.93 88888.00 2012-07-01 19:20:53.875 183 12553.75 97.92 54945.93 88888.00 2012-07-01 19:20:54.000 183 12553.77 97.88 54945.93 88888.00 2012-07-01 19:20:54.125 183 12553.73 97.88 54945.95 88888.00 2012-07-01 19:20:54.250 183 12553.67 97.85 54945.97 88888.00 2012-07-01 19:20:54.375 183 12553.70 97.80 54945.97 88888.00 2012-07-01 19:20:54.500 183 12553.67 97.78 54945.97 88888.00 2012-07-01 19:20:54.625 183 12553.65 97.75 54945.97 88888.00 2012-07-01 19:20:54.750 183 12553.58 97.70 54945.97 88888.00 2012-07-01 19:20:54.875 183 12553.58 97.65 54945.97 88888.00 2012-07-01 19:20:55.000 183 12553.52 97.65 54945.97 88888.00 2012-07-01 19:20:55.125 183 12553.50 97.65 54946.05 88888.00 2012-07-01 19:20:55.250 183 12553.45 97.62 54946.03 88888.00 2012-07-01 19:20:55.375 183 12553.48 97.60 54946.05 88888.00 2012-07-01 19:20:55.500 183 12553.50 97.55 54946.05 88888.00 2012-07-01 19:20:55.625 183 12553.42 97.47 54946.05 88888.00 2012-07-01 19:20:55.750 183 12553.33 97.45 54946.05 88888.00 2012-07-01 19:20:55.875 183 12553.35 97.42 54946.05 88888.00 2012-07-01 19:20:56.000 183 12553.33 97.40 54946.05 88888.00 2012-07-01 19:20:56.125 183 12553.30 97.35 54946.05 88888.00 2012-07-01 19:20:56.250 183 12553.23 97.35 54946.10 88888.00 2012-07-01 19:20:56.375 183 12553.23 97.35 54946.07 88888.00 2012-07-01 19:20:56.500 183 12553.20 97.35 54946.07 88888.00 2012-07-01 19:20:56.625 183 12553.15 97.33 54946.10 88888.00 2012-07-01 19:20:56.750 183 12553.17 97.30 54946.12 88888.00 2012-07-01 19:20:56.875 183 12553.12 97.28 54946.10 88888.00 2012-07-01 19:20:57.000 183 12553.10 97.25 54946.10 88888.00 2012-07-01 19:20:57.125 183 12553.10 97.20 54946.10 88888.00 2012-07-01 19:20:57.250 183 12553.10 97.15 54946.10 88888.00 2012-07-01 19:20:57.375 183 12553.10 97.12 54946.10 88888.00 2012-07-01 19:20:57.500 183 12553.05 97.12 54946.12 88888.00 2012-07-01 19:20:57.625 183 12553.05 97.08 54946.12 88888.00 2012-07-01 19:20:57.750 183 12553.02 97.05 54946.12 88888.00 2012-07-01 19:20:57.875 183 12552.98 97.03 54946.15 88888.00 2012-07-01 19:20:58.000 183 12553.02 97.05 54946.18 88888.00 2012-07-01 19:20:58.125 183 12553.02 97.05 54946.20 88888.00 2012-07-01 19:20:58.250 183 12552.98 97.03 54946.20 88888.00 2012-07-01 19:20:58.375 183 12552.88 97.05 54946.20 88888.00 2012-07-01 19:20:58.500 183 12552.88 97.03 54946.20 88888.00 2012-07-01 19:20:58.625 183 12552.92 97.00 54946.20 88888.00 2012-07-01 19:20:58.750 183 12552.90 96.95 54946.18 88888.00 2012-07-01 19:20:58.875 183 12552.85 96.95 54946.20 88888.00 2012-07-01 19:20:59.000 183 12552.83 96.92 54946.22 88888.00 2012-07-01 19:20:59.125 183 12552.83 96.88 54946.25 88888.00 2012-07-01 19:20:59.250 183 12552.80 96.85 54946.28 88888.00 2012-07-01 19:20:59.375 183 12552.83 96.90 54946.28 88888.00 2012-07-01 19:20:59.500 183 12552.83 96.88 54946.28 88888.00 2012-07-01 19:20:59.625 183 12552.83 96.90 54946.30 88888.00 2012-07-01 19:20:59.750 183 12552.80 96.85 54946.30 88888.00 2012-07-01 19:20:59.875 183 12552.77 96.83 54946.30 88888.00 2012-07-01 19:21:00.000 183 12552.73 96.83 54946.28 88888.00 2012-07-01 19:21:00.125 183 12552.67 96.80 54946.28 88888.00 2012-07-01 19:21:00.250 183 12552.60 96.78 54946.28 88888.00 2012-07-01 19:21:00.375 183 12552.58 96.78 54946.28 88888.00 2012-07-01 19:21:00.500 183 12552.60 96.78 54946.28 88888.00 2012-07-01 19:21:00.625 183 12552.60 96.78 54946.30 88888.00 2012-07-01 19:21:00.750 183 12552.50 96.75 54946.30 88888.00 2012-07-01 19:21:00.875 183 12552.45 96.78 54946.30 88888.00 2012-07-01 19:21:01.000 183 12552.48 96.78 54946.30 88888.00 2012-07-01 19:21:01.125 183 12552.50 96.78 54946.32 88888.00 2012-07-01 19:21:01.250 183 12552.45 96.78 54946.32 88888.00 2012-07-01 19:21:01.375 183 12552.40 96.80 54946.35 88888.00 2012-07-01 19:21:01.500 183 12552.33 96.78 54946.32 88888.00 2012-07-01 19:21:01.625 183 12552.33 96.75 54946.32 88888.00 2012-07-01 19:21:01.750 183 12552.27 96.72 54946.32 88888.00 2012-07-01 19:21:01.875 183 12552.23 96.72 54946.30 88888.00 2012-07-01 19:21:02.000 183 12552.27 96.70 54946.30 88888.00 2012-07-01 19:21:02.125 183 12552.25 96.67 54946.28 88888.00 2012-07-01 19:21:02.250 183 12552.20 96.70 54946.32 88888.00 2012-07-01 19:21:02.375 183 12552.20 96.75 54946.35 88888.00 2012-07-01 19:21:02.500 183 12552.23 96.72 54946.32 88888.00 2012-07-01 19:21:02.625 183 12552.23 96.67 54946.32 88888.00 2012-07-01 19:21:02.750 183 12552.17 96.70 54946.30 88888.00 2012-07-01 19:21:02.875 183 12552.15 96.70 54946.30 88888.00 2012-07-01 19:21:03.000 183 12552.12 96.72 54946.32 88888.00 2012-07-01 19:21:03.125 183 12552.05 96.75 54946.35 88888.00 2012-07-01 19:21:03.250 183 12552.00 96.72 54946.35 88888.00 2012-07-01 19:21:03.375 183 12552.00 96.72 54946.32 88888.00 2012-07-01 19:21:03.500 183 12552.00 96.72 54946.32 88888.00 2012-07-01 19:21:03.625 183 12551.98 96.78 54946.35 88888.00 2012-07-01 19:21:03.750 183 12551.92 96.75 54946.35 88888.00 2012-07-01 19:21:03.875 183 12551.88 96.75 54946.32 88888.00 2012-07-01 19:21:04.000 183 12551.83 96.80 54946.32 88888.00 2012-07-01 19:21:04.125 183 12551.80 96.83 54946.32 88888.00 2012-07-01 19:21:04.250 183 12551.75 96.83 54946.38 88888.00 2012-07-01 19:21:04.375 183 12551.77 96.83 54946.38 88888.00 2012-07-01 19:21:04.500 183 12551.67 96.85 54946.40 88888.00 2012-07-01 19:21:04.625 183 12551.60 96.83 54946.38 88888.00 2012-07-01 19:21:04.750 183 12551.60 96.85 54946.40 88888.00 2012-07-01 19:21:04.875 183 12551.60 96.88 54946.40 88888.00 2012-07-01 19:21:05.000 183 12551.60 96.85 54946.38 88888.00 2012-07-01 19:21:05.125 183 12551.62 96.85 54946.35 88888.00 2012-07-01 19:21:05.250 183 12551.52 96.88 54946.35 88888.00 2012-07-01 19:21:05.375 183 12551.50 96.90 54946.38 88888.00 2012-07-01 19:21:05.500 183 12551.52 96.95 54946.38 88888.00 2012-07-01 19:21:05.625 183 12551.52 97.00 54946.40 88888.00 2012-07-01 19:21:05.750 183 12551.45 97.00 54946.40 88888.00 2012-07-01 19:21:05.875 183 12551.42 96.92 54946.38 88888.00 2012-07-01 19:21:06.000 183 12551.45 96.92 54946.38 88888.00 2012-07-01 19:21:06.125 183 12551.38 96.95 54946.40 88888.00 2012-07-01 19:21:06.250 183 12551.35 97.05 54946.47 88888.00 2012-07-01 19:21:06.375 183 12551.33 97.05 54946.45 88888.00 2012-07-01 19:21:06.500 183 12551.27 96.97 54946.40 88888.00 2012-07-01 19:21:06.625 183 12551.23 96.97 54946.38 88888.00 2012-07-01 19:21:06.750 183 12551.15 97.05 54946.40 88888.00 2012-07-01 19:21:06.875 183 12551.08 97.05 54946.43 88888.00 2012-07-01 19:21:07.000 183 12551.02 97.05 54946.43 88888.00 2012-07-01 19:21:07.125 183 12551.00 97.12 54946.47 88888.00 2012-07-01 19:21:07.250 183 12550.92 97.17 54946.45 88888.00 2012-07-01 19:21:07.375 183 12550.90 97.15 54946.43 88888.00 2012-07-01 19:21:07.500 183 12550.88 97.15 54946.43 88888.00 2012-07-01 19:21:07.625 183 12550.85 97.15 54946.40 88888.00 2012-07-01 19:21:07.750 183 12550.80 97.15 54946.38 88888.00 2012-07-01 19:21:07.875 183 12550.75 97.17 54946.38 88888.00 2012-07-01 19:21:08.000 183 12550.73 97.22 54946.43 88888.00 2012-07-01 19:21:08.125 183 12550.70 97.28 54946.43 88888.00 2012-07-01 19:21:08.250 183 12550.62 97.28 54946.43 88888.00 2012-07-01 19:21:08.375 183 12550.65 97.28 54946.43 88888.00 2012-07-01 19:21:08.500 183 12550.62 97.30 54946.38 88888.00 2012-07-01 19:21:08.625 183 12550.55 97.30 54946.38 88888.00 2012-07-01 19:21:08.750 183 12550.50 97.33 54946.40 88888.00 2012-07-01 19:21:08.875 183 12550.48 97.35 54946.40 88888.00 2012-07-01 19:21:09.000 183 12550.45 97.38 54946.40 88888.00 2012-07-01 19:21:09.125 183 12550.38 97.40 54946.43 88888.00 2012-07-01 19:21:09.250 183 12550.27 97.40 54946.43 88888.00 2012-07-01 19:21:09.375 183 12550.25 97.40 54946.38 88888.00 2012-07-01 19:21:09.500 183 12550.25 97.45 54946.43 88888.00 2012-07-01 19:21:09.625 183 12550.25 97.47 54946.43 88888.00 2012-07-01 19:21:09.750 183 12550.25 97.50 54946.40 88888.00 2012-07-01 19:21:09.875 183 12550.20 97.50 54946.40 88888.00 2012-07-01 19:21:10.000 183 12550.15 97.50 54946.40 88888.00 2012-07-01 19:21:10.125 183 12550.15 97.50 54946.40 88888.00 2012-07-01 19:21:10.250 183 12550.08 97.53 54946.38 88888.00 2012-07-01 19:21:10.375 183 12550.02 97.53 54946.38 88888.00 2012-07-01 19:21:10.500 183 12550.00 97.53 54946.38 88888.00 2012-07-01 19:21:10.625 183 12549.98 97.55 54946.35 88888.00 2012-07-01 19:21:10.750 183 12549.95 97.60 54946.38 88888.00 2012-07-01 19:21:10.875 183 12549.88 97.60 54946.38 88888.00 2012-07-01 19:21:11.000 183 12549.83 97.60 54946.38 88888.00 2012-07-01 19:21:11.125 183 12549.83 97.62 54946.40 88888.00 2012-07-01 19:21:11.250 183 12549.80 97.62 54946.40 88888.00 2012-07-01 19:21:11.375 183 12549.77 97.65 54946.40 88888.00 2012-07-01 19:21:11.500 183 12549.85 97.67 54946.40 88888.00 2012-07-01 19:21:11.625 183 12549.80 97.67 54946.40 88888.00 2012-07-01 19:21:11.750 183 12549.75 97.67 54946.40 88888.00 2012-07-01 19:21:11.875 183 12549.67 97.70 54946.40 88888.00 2012-07-01 19:21:12.000 183 12549.65 97.67 54946.38 88888.00 2012-07-01 19:21:12.125 183 12549.67 97.70 54946.40 88888.00 2012-07-01 19:21:12.250 183 12549.58 97.72 54946.40 88888.00 2012-07-01 19:21:12.375 183 12549.52 97.75 54946.38 88888.00 2012-07-01 19:21:12.500 183 12549.48 97.78 54946.38 88888.00 2012-07-01 19:21:12.625 183 12549.48 97.80 54946.40 88888.00 2012-07-01 19:21:12.750 183 12549.42 97.80 54946.43 88888.00 2012-07-01 19:21:12.875 183 12549.42 97.85 54946.43 88888.00 2012-07-01 19:21:13.000 183 12549.40 97.83 54946.43 88888.00 2012-07-01 19:21:13.125 183 12549.30 97.80 54946.43 88888.00 2012-07-01 19:21:13.250 183 12549.23 97.80 54946.45 88888.00 2012-07-01 19:21:13.375 183 12549.25 97.83 54946.45 88888.00 2012-07-01 19:21:13.500 183 12549.20 97.83 54946.45 88888.00 2012-07-01 19:21:13.625 183 12549.15 97.80 54946.47 88888.00 2012-07-01 19:21:13.750 183 12549.10 97.80 54946.47 88888.00 2012-07-01 19:21:13.875 183 12549.05 97.80 54946.45 88888.00 2012-07-01 19:21:14.000 183 12549.00 97.83 54946.45 88888.00 2012-07-01 19:21:14.125 183 12549.00 97.83 54946.45 88888.00 2012-07-01 19:21:14.250 183 12548.92 97.85 54946.47 88888.00 2012-07-01 19:21:14.375 183 12548.90 97.85 54946.45 88888.00 2012-07-01 19:21:14.500 183 12548.90 97.85 54946.45 88888.00 2012-07-01 19:21:14.625 183 12548.90 97.85 54946.45 88888.00 2012-07-01 19:21:14.750 183 12548.77 97.85 54946.45 88888.00 2012-07-01 19:21:14.875 183 12548.70 97.83 54946.47 88888.00 2012-07-01 19:21:15.000 183 12548.67 97.80 54946.47 88888.00 2012-07-01 19:21:15.125 183 12548.65 97.78 54946.47 88888.00 2012-07-01 19:21:15.250 183 12548.55 97.80 54946.45 88888.00 2012-07-01 19:21:15.375 183 12548.55 97.80 54946.47 88888.00 2012-07-01 19:21:15.500 183 12548.48 97.80 54946.50 88888.00 2012-07-01 19:21:15.625 183 12548.40 97.78 54946.50 88888.00 2012-07-01 19:21:15.750 183 12548.35 97.75 54946.53 88888.00 2012-07-01 19:21:15.875 183 12548.35 97.75 54946.50 88888.00 2012-07-01 19:21:16.000 183 12548.35 97.75 54946.53 88888.00 2012-07-01 19:21:16.125 183 12548.27 97.75 54946.53 88888.00 2012-07-01 19:21:16.250 183 12548.23 97.72 54946.55 88888.00 2012-07-01 19:21:16.375 183 12548.17 97.70 54946.55 88888.00 2012-07-01 19:21:16.500 183 12548.10 97.70 54946.53 88888.00 2012-07-01 19:21:16.625 183 12548.08 97.67 54946.55 88888.00 2012-07-01 19:21:16.750 183 12548.05 97.70 54946.55 88888.00 2012-07-01 19:21:16.875 183 12547.98 97.70 54946.55 88888.00 2012-07-01 19:21:17.000 183 12547.85 97.62 54946.55 88888.00 2012-07-01 19:21:17.125 183 12547.83 97.60 54946.57 88888.00 2012-07-01 19:21:17.250 183 12547.80 97.60 54946.57 88888.00 2012-07-01 19:21:17.375 183 12547.85 97.60 54946.60 88888.00 2012-07-01 19:21:17.500 183 12547.75 97.60 54946.62 88888.00 2012-07-01 19:21:17.625 183 12547.62 97.62 54946.60 88888.00 2012-07-01 19:21:17.750 183 12547.60 97.60 54946.57 88888.00 2012-07-01 19:21:17.875 183 12547.60 97.58 54946.57 88888.00 2012-07-01 19:21:18.000 183 12547.60 97.58 54946.57 88888.00 2012-07-01 19:21:18.125 183 12547.60 97.58 54946.62 88888.00 2012-07-01 19:21:18.250 183 12547.50 97.53 54946.65 88888.00 2012-07-01 19:21:18.375 183 12547.45 97.50 54946.60 88888.00 2012-07-01 19:21:18.500 183 12547.45 97.50 54946.57 88888.00 2012-07-01 19:21:18.625 183 12547.45 97.53 54946.60 88888.00 2012-07-01 19:21:18.750 183 12547.38 97.50 54946.60 88888.00 2012-07-01 19:21:18.875 183 12547.38 97.47 54946.62 88888.00 2012-07-01 19:21:19.000 183 12547.40 97.47 54946.60 88888.00 2012-07-01 19:21:19.125 183 12547.38 97.47 54946.57 88888.00 2012-07-01 19:21:19.250 183 12547.35 97.45 54946.57 88888.00 2012-07-01 19:21:19.375 183 12547.40 97.40 54946.55 88888.00 2012-07-01 19:21:19.500 183 12547.35 97.42 54946.60 88888.00 2012-07-01 19:21:19.625 183 12547.30 97.42 54946.62 88888.00 2012-07-01 19:21:19.750 183 12547.25 97.38 54946.60 88888.00 2012-07-01 19:21:19.875 183 12547.23 97.33 54946.57 88888.00 2012-07-01 19:21:20.000 183 12547.25 97.33 54946.57 88888.00 2012-07-01 19:21:20.125 183 12547.27 97.35 54946.60 88888.00 2012-07-01 19:21:20.250 183 12547.17 97.33 54946.62 88888.00 2012-07-01 19:21:20.375 183 12547.17 97.30 54946.62 88888.00 2012-07-01 19:21:20.500 183 12547.20 97.28 54946.60 88888.00 2012-07-01 19:21:20.625 183 12547.20 97.25 54946.60 88888.00 2012-07-01 19:21:20.750 183 12547.15 97.25 54946.57 88888.00 2012-07-01 19:21:20.875 183 12547.08 97.22 54946.60 88888.00 2012-07-01 19:21:21.000 183 12547.05 97.20 54946.60 88888.00 2012-07-01 19:21:21.125 183 12547.02 97.20 54946.57 88888.00 2012-07-01 19:21:21.250 183 12547.00 97.15 54946.60 88888.00 2012-07-01 19:21:21.375 183 12547.02 97.17 54946.60 88888.00 2012-07-01 19:21:21.500 183 12546.98 97.17 54946.60 88888.00 2012-07-01 19:21:21.625 183 12546.98 97.17 54946.60 88888.00 2012-07-01 19:21:21.750 183 12547.00 97.12 54946.57 88888.00 2012-07-01 19:21:21.875 183 12546.95 97.12 54946.60 88888.00 2012-07-01 19:21:22.000 183 12546.92 97.10 54946.60 88888.00 2012-07-01 19:21:22.125 183 12546.92 97.08 54946.60 88888.00 2012-07-01 19:21:22.250 183 12546.95 97.10 54946.62 88888.00 2012-07-01 19:21:22.375 183 12546.98 97.10 54946.60 88888.00 2012-07-01 19:21:22.500 183 12546.88 97.08 54946.60 88888.00 2012-07-01 19:21:22.625 183 12546.85 97.03 54946.60 88888.00 2012-07-01 19:21:22.750 183 12546.90 97.03 54946.60 88888.00 2012-07-01 19:21:22.875 183 12546.88 97.00 54946.60 88888.00 2012-07-01 19:21:23.000 183 12546.88 97.03 54946.57 88888.00 2012-07-01 19:21:23.125 183 12546.85 97.00 54946.57 88888.00 2012-07-01 19:21:23.250 183 12546.83 97.00 54946.55 88888.00 2012-07-01 19:21:23.375 183 12546.83 97.00 54946.55 88888.00 2012-07-01 19:21:23.500 183 12546.80 97.03 54946.55 88888.00 2012-07-01 19:21:23.625 183 12546.80 97.03 54946.53 88888.00 2012-07-01 19:21:23.750 183 12546.73 97.03 54946.53 88888.00 2012-07-01 19:21:23.875 183 12546.70 96.97 54946.53 88888.00 2012-07-01 19:21:24.000 183 12546.73 96.97 54946.50 88888.00 2012-07-01 19:21:24.125 183 12546.77 96.97 54946.53 88888.00 2012-07-01 19:21:24.250 183 12546.73 97.00 54946.53 88888.00 2012-07-01 19:21:24.375 183 12546.75 97.03 54946.55 88888.00 2012-07-01 19:21:24.500 183 12546.77 97.05 54946.57 88888.00 2012-07-01 19:21:24.625 183 12546.70 96.97 54946.55 88888.00 2012-07-01 19:21:24.750 183 12546.70 96.95 54946.53 88888.00 2012-07-01 19:21:24.875 183 12546.67 97.00 54946.55 88888.00 2012-07-01 19:21:25.000 183 12546.60 97.05 54946.55 88888.00 2012-07-01 19:21:25.125 183 12546.58 97.08 54946.57 88888.00 2012-07-01 19:21:25.250 183 12546.55 97.05 54946.53 88888.00 2012-07-01 19:21:25.375 183 12546.60 97.08 54946.53 88888.00 2012-07-01 19:21:25.500 183 12546.52 97.08 54946.55 88888.00 2012-07-01 19:21:25.625 183 12546.48 97.10 54946.53 88888.00 2012-07-01 19:21:25.750 183 12546.45 97.12 54946.50 88888.00 2012-07-01 19:21:25.875 183 12546.48 97.12 54946.50 88888.00 2012-07-01 19:21:26.000 183 12546.50 97.15 54946.50 88888.00 2012-07-01 19:21:26.125 183 12546.48 97.17 54946.50 88888.00 2012-07-01 19:21:26.250 183 12546.50 97.17 54946.53 88888.00 2012-07-01 19:21:26.375 183 12546.48 97.20 54946.50 88888.00 2012-07-01 19:21:26.500 183 12546.38 97.20 54946.53 88888.00 2012-07-01 19:21:26.625 183 12546.38 97.20 54946.55 88888.00 2012-07-01 19:21:26.750 183 12546.38 97.25 54946.55 88888.00 2012-07-01 19:21:26.875 183 12546.38 97.28 54946.53 88888.00 2012-07-01 19:21:27.000 183 12546.40 97.30 54946.53 88888.00 2012-07-01 19:21:27.125 183 12546.40 97.30 54946.55 88888.00 2012-07-01 19:21:27.250 183 12546.35 97.33 54946.53 88888.00 2012-07-01 19:21:27.375 183 12546.40 97.33 54946.50 88888.00 2012-07-01 19:21:27.500 183 12546.40 97.33 54946.47 88888.00 2012-07-01 19:21:27.625 183 12546.42 97.35 54946.50 88888.00 2012-07-01 19:21:27.750 183 12546.40 97.38 54946.47 88888.00 2012-07-01 19:21:27.875 183 12546.38 97.38 54946.45 88888.00 2012-07-01 19:21:28.000 183 12546.40 97.40 54946.47 88888.00 2012-07-01 19:21:28.125 183 12546.33 97.42 54946.47 88888.00 2012-07-01 19:21:28.250 183 12546.20 97.45 54946.47 88888.00 2012-07-01 19:21:28.375 183 12546.20 97.42 54946.45 88888.00 2012-07-01 19:21:28.500 183 12546.23 97.38 54946.43 88888.00 2012-07-01 19:21:28.625 183 12546.27 97.40 54946.43 88888.00 2012-07-01 19:21:28.750 183 12546.30 97.45 54946.43 88888.00 2012-07-01 19:21:28.875 183 12546.30 97.47 54946.43 88888.00 2012-07-01 19:21:29.000 183 12546.33 97.53 54946.45 88888.00 2012-07-01 19:21:29.125 183 12546.33 97.53 54946.45 88888.00 2012-07-01 19:21:29.250 183 12546.27 97.53 54946.45 88888.00 2012-07-01 19:21:29.375 183 12546.30 97.55 54946.43 88888.00 2012-07-01 19:21:29.500 183 12546.27 97.58 54946.43 88888.00 2012-07-01 19:21:29.625 183 12546.20 97.55 54946.43 88888.00 2012-07-01 19:21:29.750 183 12546.17 97.53 54946.43 88888.00 2012-07-01 19:21:29.875 183 12546.15 97.55 54946.40 88888.00 2012-07-01 19:21:30.000 183 12546.15 97.53 54946.43 88888.00 2012-07-01 19:21:30.125 183 12546.15 97.55 54946.45 88888.00 2012-07-01 19:21:30.250 183 12546.05 97.53 54946.43 88888.00 2012-07-01 19:21:30.375 183 12546.05 97.53 54946.43 88888.00 2012-07-01 19:21:30.500 183 12546.00 97.58 54946.43 88888.00 2012-07-01 19:21:30.625 183 12545.98 97.55 54946.43 88888.00 2012-07-01 19:21:30.750 183 12545.95 97.55 54946.43 88888.00 2012-07-01 19:21:30.875 183 12545.90 97.58 54946.43 88888.00 2012-07-01 19:21:31.000 183 12545.80 97.55 54946.40 88888.00 2012-07-01 19:21:31.125 183 12545.77 97.53 54946.40 88888.00 2012-07-01 19:21:31.250 183 12545.80 97.55 54946.40 88888.00 2012-07-01 19:21:31.375 183 12545.80 97.55 54946.38 88888.00 2012-07-01 19:21:31.500 183 12545.73 97.55 54946.40 88888.00 2012-07-01 19:21:31.625 183 12545.67 97.55 54946.43 88888.00 2012-07-01 19:21:31.750 183 12545.60 97.58 54946.43 88888.00 2012-07-01 19:21:31.875 183 12545.62 97.62 54946.45 88888.00 2012-07-01 19:21:32.000 183 12545.67 97.60 54946.40 88888.00 2012-07-01 19:21:32.125 183 12545.67 97.55 54946.40 88888.00 2012-07-01 19:21:32.250 183 12545.58 97.58 54946.43 88888.00 2012-07-01 19:21:32.375 183 12545.55 97.58 54946.40 88888.00 2012-07-01 19:21:32.500 183 12545.52 97.55 54946.38 88888.00 2012-07-01 19:21:32.625 183 12545.48 97.58 54946.38 88888.00 2012-07-01 19:21:32.750 183 12545.40 97.60 54946.40 88888.00 2012-07-01 19:21:32.875 183 12545.38 97.60 54946.40 88888.00 2012-07-01 19:21:33.000 183 12545.33 97.60 54946.40 88888.00 2012-07-01 19:21:33.125 183 12545.30 97.62 54946.40 88888.00 2012-07-01 19:21:33.250 183 12545.20 97.60 54946.38 88888.00 2012-07-01 19:21:33.375 183 12545.25 97.60 54946.40 88888.00 2012-07-01 19:21:33.500 183 12545.27 97.62 54946.40 88888.00 2012-07-01 19:21:33.625 183 12545.25 97.60 54946.40 88888.00 2012-07-01 19:21:33.750 183 12545.23 97.58 54946.38 88888.00 2012-07-01 19:21:33.875 183 12545.15 97.60 54946.38 88888.00 2012-07-01 19:21:34.000 183 12545.10 97.58 54946.38 88888.00 2012-07-01 19:21:34.125 183 12545.05 97.60 54946.43 88888.00 2012-07-01 19:21:34.250 183 12544.98 97.65 54946.43 88888.00 2012-07-01 19:21:34.375 183 12544.92 97.67 54946.43 88888.00 2012-07-01 19:21:34.500 183 12544.88 97.67 54946.43 88888.00 2012-07-01 19:21:34.625 183 12544.80 97.65 54946.40 88888.00 2012-07-01 19:21:34.750 183 12544.75 97.62 54946.43 88888.00 2012-07-01 19:21:34.875 183 12544.77 97.67 54946.43 88888.00 2012-07-01 19:21:35.000 183 12544.70 97.70 54946.45 88888.00 2012-07-01 19:21:35.125 183 12544.60 97.67 54946.43 88888.00 2012-07-01 19:21:35.250 183 12544.58 97.62 54946.43 88888.00 2012-07-01 19:21:35.375 183 12544.60 97.67 54946.43 88888.00 2012-07-01 19:21:35.500 183 12544.60 97.70 54946.43 88888.00 2012-07-01 19:21:35.625 183 12544.52 97.67 54946.43 88888.00 2012-07-01 19:21:35.750 183 12544.42 97.67 54946.43 88888.00 2012-07-01 19:21:35.875 183 12544.40 97.67 54946.43 88888.00 2012-07-01 19:21:36.000 183 12544.35 97.67 54946.40 88888.00 2012-07-01 19:21:36.125 183 12544.40 97.67 54946.43 88888.00 2012-07-01 19:21:36.250 183 12544.38 97.65 54946.43 88888.00 2012-07-01 19:21:36.375 183 12544.33 97.65 54946.40 88888.00 2012-07-01 19:21:36.500 183 12544.25 97.67 54946.40 88888.00 2012-07-01 19:21:36.625 183 12544.20 97.67 54946.40 88888.00 2012-07-01 19:21:36.750 183 12544.15 97.67 54946.43 88888.00 2012-07-01 19:21:36.875 183 12544.10 97.65 54946.40 88888.00 2012-07-01 19:21:37.000 183 12544.10 97.65 54946.40 88888.00 2012-07-01 19:21:37.125 183 12544.08 97.67 54946.40 88888.00 2012-07-01 19:21:37.250 183 12544.02 97.65 54946.40 88888.00 2012-07-01 19:21:37.375 183 12544.00 97.65 54946.40 88888.00 2012-07-01 19:21:37.500 183 12543.98 97.62 54946.40 88888.00 2012-07-01 19:21:37.625 183 12543.88 97.65 54946.43 88888.00 2012-07-01 19:21:37.750 183 12543.80 97.67 54946.45 88888.00 2012-07-01 19:21:37.875 183 12543.75 97.65 54946.43 88888.00 2012-07-01 19:21:38.000 183 12543.73 97.65 54946.43 88888.00 2012-07-01 19:21:38.125 183 12543.70 97.65 54946.43 88888.00 2012-07-01 19:21:38.250 183 12543.70 97.65 54946.43 88888.00 2012-07-01 19:21:38.375 183 12543.75 97.65 54946.45 88888.00 2012-07-01 19:21:38.500 183 12543.70 97.65 54946.45 88888.00 2012-07-01 19:21:38.625 183 12543.62 97.60 54946.43 88888.00 2012-07-01 19:21:38.750 183 12543.58 97.55 54946.43 88888.00 2012-07-01 19:21:38.875 183 12543.50 97.55 54946.45 88888.00 2012-07-01 19:21:39.000 183 12543.45 97.55 54946.43 88888.00 2012-07-01 19:21:39.125 183 12543.38 97.53 54946.43 88888.00 2012-07-01 19:21:39.250 183 12543.27 97.47 54946.43 88888.00 2012-07-01 19:21:39.375 183 12543.27 97.50 54946.45 88888.00 2012-07-01 19:21:39.500 183 12543.27 97.50 54946.45 88888.00 2012-07-01 19:21:39.625 183 12543.20 97.42 54946.45 88888.00 2012-07-01 19:21:39.750 183 12543.15 97.42 54946.45 88888.00 2012-07-01 19:21:39.875 183 12543.20 97.45 54946.45 88888.00 2012-07-01 19:21:40.000 183 12543.20 97.47 54946.47 88888.00 2012-07-01 19:21:40.125 183 12543.10 97.42 54946.47 88888.00 2012-07-01 19:21:40.250 183 12543.02 97.40 54946.47 88888.00 2012-07-01 19:21:40.375 183 12543.02 97.38 54946.45 88888.00 2012-07-01 19:21:40.500 183 12543.00 97.35 54946.47 88888.00 2012-07-01 19:21:40.625 183 12542.98 97.35 54946.47 88888.00 2012-07-01 19:21:40.750 183 12542.95 97.35 54946.47 88888.00 2012-07-01 19:21:40.875 183 12542.85 97.33 54946.45 88888.00 2012-07-01 19:21:41.000 183 12542.77 97.30 54946.43 88888.00 2012-07-01 19:21:41.125 183 12542.73 97.30 54946.45 88888.00 2012-07-01 19:21:41.250 183 12542.67 97.22 54946.45 88888.00 2012-07-01 19:21:41.375 183 12542.67 97.22 54946.45 88888.00 2012-07-01 19:21:41.500 183 12542.70 97.28 54946.43 88888.00 2012-07-01 19:21:41.625 183 12542.73 97.25 54946.43 88888.00 2012-07-01 19:21:41.750 183 12542.62 97.25 54946.45 88888.00 2012-07-01 19:21:41.875 183 12542.50 97.22 54946.45 88888.00 2012-07-01 19:21:42.000 183 12542.45 97.20 54946.45 88888.00 2012-07-01 19:21:42.125 183 12542.40 97.17 54946.50 88888.00 2012-07-01 19:21:42.250 183 12542.33 97.15 54946.47 88888.00 2012-07-01 19:21:42.375 183 12542.38 97.12 54946.47 88888.00 2012-07-01 19:21:42.500 183 12542.38 97.08 54946.47 88888.00 2012-07-01 19:21:42.625 183 12542.23 97.08 54946.47 88888.00 2012-07-01 19:21:42.750 183 12542.15 97.08 54946.50 88888.00 2012-07-01 19:21:42.875 183 12542.12 97.08 54946.50 88888.00 2012-07-01 19:21:43.000 183 12542.08 97.03 54946.47 88888.00 2012-07-01 19:21:43.125 183 12542.02 96.97 54946.50 88888.00 2012-07-01 19:21:43.250 183 12541.98 96.95 54946.50 88888.00 2012-07-01 19:21:43.375 183 12542.00 96.95 54946.50 88888.00 2012-07-01 19:21:43.500 183 12541.95 96.95 54946.50 88888.00 2012-07-01 19:21:43.625 183 12541.85 96.95 54946.50 88888.00 2012-07-01 19:21:43.750 183 12541.77 96.90 54946.55 88888.00 2012-07-01 19:21:43.875 183 12541.75 96.85 54946.55 88888.00 2012-07-01 19:21:44.000 183 12541.73 96.85 54946.55 88888.00 2012-07-01 19:21:44.125 183 12541.67 96.88 54946.55 88888.00 2012-07-01 19:21:44.250 183 12541.62 96.88 54946.53 88888.00 2012-07-01 19:21:44.375 183 12541.67 96.85 54946.50 88888.00 2012-07-01 19:21:44.500 183 12541.60 96.80 54946.50 88888.00 2012-07-01 19:21:44.625 183 12541.52 96.83 54946.53 88888.00 2012-07-01 19:21:44.750 183 12541.48 96.83 54946.55 88888.00 2012-07-01 19:21:44.875 183 12541.48 96.80 54946.53 88888.00 2012-07-01 19:21:45.000 183 12541.48 96.78 54946.55 88888.00 2012-07-01 19:21:45.125 183 12541.42 96.78 54946.55 88888.00 2012-07-01 19:21:45.250 183 12541.38 96.75 54946.55 88888.00 2012-07-01 19:21:45.375 183 12541.45 96.78 54946.57 88888.00 2012-07-01 19:21:45.500 183 12541.38 96.75 54946.55 88888.00 2012-07-01 19:21:45.625 183 12541.27 96.70 54946.53 88888.00 2012-07-01 19:21:45.750 183 12541.25 96.67 54946.55 88888.00 2012-07-01 19:21:45.875 183 12541.23 96.70 54946.57 88888.00 2012-07-01 19:21:46.000 183 12541.17 96.75 54946.57 88888.00 2012-07-01 19:21:46.125 183 12541.10 96.70 54946.53 88888.00 2012-07-01 19:21:46.250 183 12541.08 96.67 54946.53 88888.00 2012-07-01 19:21:46.375 183 12541.10 96.67 54946.55 88888.00 2012-07-01 19:21:46.500 183 12541.10 96.67 54946.55 88888.00 2012-07-01 19:21:46.625 183 12541.05 96.62 54946.55 88888.00 2012-07-01 19:21:46.750 183 12541.00 96.62 54946.57 88888.00 2012-07-01 19:21:46.875 183 12540.95 96.62 54946.55 88888.00 2012-07-01 19:21:47.000 183 12541.00 96.65 54946.53 88888.00 2012-07-01 19:21:47.125 183 12540.95 96.65 54946.55 88888.00 2012-07-01 19:21:47.250 183 12540.88 96.60 54946.55 88888.00 2012-07-01 19:21:47.375 183 12540.88 96.62 54946.55 88888.00 2012-07-01 19:21:47.500 183 12540.85 96.62 54946.53 88888.00 2012-07-01 19:21:47.625 183 12540.83 96.58 54946.50 88888.00 2012-07-01 19:21:47.750 183 12540.77 96.58 54946.50 88888.00 2012-07-01 19:21:47.875 183 12540.77 96.55 54946.53 88888.00 2012-07-01 19:21:48.000 183 12540.77 96.53 54946.50 88888.00 2012-07-01 19:21:48.125 183 12540.80 96.53 54946.50 88888.00 2012-07-01 19:21:48.250 183 12540.75 96.55 54946.53 88888.00 2012-07-01 19:21:48.375 183 12540.75 96.58 54946.53 88888.00 2012-07-01 19:21:48.500 183 12540.73 96.58 54946.50 88888.00 2012-07-01 19:21:48.625 183 12540.65 96.55 54946.47 88888.00 2012-07-01 19:21:48.750 183 12540.60 96.55 54946.47 88888.00 2012-07-01 19:21:48.875 183 12540.55 96.53 54946.50 88888.00 2012-07-01 19:21:49.000 183 12540.52 96.53 54946.47 88888.00 2012-07-01 19:21:49.125 183 12540.55 96.53 54946.47 88888.00 2012-07-01 19:21:49.250 183 12540.50 96.53 54946.47 88888.00 2012-07-01 19:21:49.375 183 12540.45 96.55 54946.47 88888.00 2012-07-01 19:21:49.500 183 12540.40 96.55 54946.50 88888.00 2012-07-01 19:21:49.625 183 12540.30 96.55 54946.50 88888.00 2012-07-01 19:21:49.750 183 12540.33 96.55 54946.50 88888.00 2012-07-01 19:21:49.875 183 12540.33 96.60 54946.50 88888.00 2012-07-01 19:21:50.000 183 12540.38 96.58 54946.47 88888.00 2012-07-01 19:21:50.125 183 12540.30 96.55 54946.47 88888.00 2012-07-01 19:21:50.250 183 12540.27 96.58 54946.47 88888.00 2012-07-01 19:21:50.375 183 12540.27 96.58 54946.47 88888.00 2012-07-01 19:21:50.500 183 12540.15 96.55 54946.47 88888.00 2012-07-01 19:21:50.625 183 12540.08 96.58 54946.45 88888.00 2012-07-01 19:21:50.750 183 12540.08 96.55 54946.43 88888.00 2012-07-01 19:21:50.875 183 12540.08 96.53 54946.43 88888.00 2012-07-01 19:21:51.000 183 12540.08 96.55 54946.43 88888.00 2012-07-01 19:21:51.125 183 12540.02 96.55 54946.40 88888.00 2012-07-01 19:21:51.250 183 12539.98 96.53 54946.43 88888.00 2012-07-01 19:21:51.375 183 12540.05 96.55 54946.40 88888.00 2012-07-01 19:21:51.500 183 12540.05 96.58 54946.40 88888.00 2012-07-01 19:21:51.625 183 12539.98 96.60 54946.43 88888.00 2012-07-01 19:21:51.750 183 12539.92 96.55 54946.43 88888.00 2012-07-01 19:21:51.875 183 12539.92 96.55 54946.40 88888.00 2012-07-01 19:21:52.000 183 12539.90 96.55 54946.38 88888.00 2012-07-01 19:21:52.125 183 12539.83 96.55 54946.38 88888.00 2012-07-01 19:21:52.250 183 12539.77 96.53 54946.40 88888.00 2012-07-01 19:21:52.375 183 12539.73 96.55 54946.40 88888.00 2012-07-01 19:21:52.500 183 12539.70 96.58 54946.38 88888.00 2012-07-01 19:21:52.625 183 12539.73 96.55 54946.38 88888.00 2012-07-01 19:21:52.750 183 12539.75 96.55 54946.38 88888.00 2012-07-01 19:21:52.875 183 12539.70 96.60 54946.38 88888.00 2012-07-01 19:21:53.000 183 12539.67 96.60 54946.38 88888.00 2012-07-01 19:21:53.125 183 12539.65 96.60 54946.38 88888.00 2012-07-01 19:21:53.250 183 12539.62 96.62 54946.38 88888.00 2012-07-01 19:21:53.375 183 12539.60 96.67 54946.38 88888.00 2012-07-01 19:21:53.500 183 12539.50 96.65 54946.38 88888.00 2012-07-01 19:21:53.625 183 12539.40 96.65 54946.38 88888.00 2012-07-01 19:21:53.750 183 12539.33 96.65 54946.38 88888.00 2012-07-01 19:21:53.875 183 12539.25 96.67 54946.38 88888.00 2012-07-01 19:21:54.000 183 12539.20 96.67 54946.35 88888.00 2012-07-01 19:21:54.125 183 12539.25 96.70 54946.38 88888.00 2012-07-01 19:21:54.250 183 12539.17 96.70 54946.35 88888.00 2012-07-01 19:21:54.375 183 12539.12 96.72 54946.38 88888.00 2012-07-01 19:21:54.500 183 12539.05 96.78 54946.35 88888.00 2012-07-01 19:21:54.625 183 12539.10 96.80 54946.35 88888.00 2012-07-01 19:21:54.750 183 12539.08 96.80 54946.35 88888.00 2012-07-01 19:21:54.875 183 12538.95 96.80 54946.38 88888.00 2012-07-01 19:21:55.000 183 12538.88 96.83 54946.35 88888.00 2012-07-01 19:21:55.125 183 12538.80 96.88 54946.35 88888.00 2012-07-01 19:21:55.250 183 12538.70 96.88 54946.32 88888.00 2012-07-01 19:21:55.375 183 12538.75 96.92 54946.32 88888.00 2012-07-01 19:21:55.500 183 12538.75 96.92 54946.35 88888.00 2012-07-01 19:21:55.625 183 12538.73 97.00 54946.35 88888.00 2012-07-01 19:21:55.750 183 12538.67 97.00 54946.32 88888.00 2012-07-01 19:21:55.875 183 12538.65 97.03 54946.32 88888.00 2012-07-01 19:21:56.000 183 12538.65 97.05 54946.32 88888.00 2012-07-01 19:21:56.125 183 12538.60 97.08 54946.32 88888.00 2012-07-01 19:21:56.250 183 12538.50 97.08 54946.32 88888.00 2012-07-01 19:21:56.375 183 12538.48 97.12 54946.32 88888.00 2012-07-01 19:21:56.500 183 12538.42 97.15 54946.32 88888.00 2012-07-01 19:21:56.625 183 12538.40 97.17 54946.32 88888.00 2012-07-01 19:21:56.750 183 12538.38 97.20 54946.32 88888.00 2012-07-01 19:21:56.875 183 12538.35 97.25 54946.30 88888.00 2012-07-01 19:21:57.000 183 12538.33 97.28 54946.28 88888.00 2012-07-01 19:21:57.125 183 12538.30 97.30 54946.30 88888.00 2012-07-01 19:21:57.250 183 12538.23 97.33 54946.28 88888.00 2012-07-01 19:21:57.375 183 12538.20 97.35 54946.28 88888.00 2012-07-01 19:21:57.500 183 12538.17 97.40 54946.25 88888.00 2012-07-01 19:21:57.625 183 12538.20 97.40 54946.28 88888.00 2012-07-01 19:21:57.750 183 12538.17 97.47 54946.28 88888.00 2012-07-01 19:21:57.875 183 12538.08 97.53 54946.28 88888.00 2012-07-01 19:21:58.000 183 12537.98 97.58 54946.25 88888.00 2012-07-01 19:21:58.125 183 12538.00 97.58 54946.25 88888.00 2012-07-01 19:21:58.250 183 12537.95 97.60 54946.20 88888.00 2012-07-01 19:21:58.375 183 12537.95 97.62 54946.22 88888.00 2012-07-01 19:21:58.500 183 12537.95 97.65 54946.22 88888.00 2012-07-01 19:21:58.625 183 12537.88 97.67 54946.22 88888.00 2012-07-01 19:21:58.750 183 12537.80 97.70 54946.20 88888.00 2012-07-01 19:21:58.875 183 12537.75 97.75 54946.18 88888.00 2012-07-01 19:21:59.000 183 12537.73 97.80 54946.18 88888.00 2012-07-01 19:21:59.125 183 12537.67 97.80 54946.18 88888.00 2012-07-01 19:21:59.250 183 12537.65 97.83 54946.18 88888.00 2012-07-01 19:21:59.375 183 12537.65 97.88 54946.12 88888.00 2012-07-01 19:21:59.500 183 12537.60 97.88 54946.12 88888.00 2012-07-01 19:21:59.625 183 12537.62 97.92 54946.15 88888.00 2012-07-01 19:21:59.750 183 12537.58 97.95 54946.18 88888.00 2012-07-01 19:21:59.875 183 12537.52 98.00 54946.15 88888.00 2012-07-01 19:22:00.000 183 12537.45 98.03 54946.10 88888.00 2012-07-01 19:22:00.125 183 12537.40 98.03 54946.10 88888.00 2012-07-01 19:22:00.250 183 12537.45 98.05 54946.10 88888.00 2012-07-01 19:22:00.375 183 12537.55 98.05 54946.07 88888.00 2012-07-01 19:22:00.500 183 12537.45 98.08 54946.07 88888.00 2012-07-01 19:22:00.625 183 12537.35 98.10 54946.05 88888.00 2012-07-01 19:22:00.750 183 12537.33 98.10 54946.07 88888.00 2012-07-01 19:22:00.875 183 12537.35 98.12 54946.07 88888.00 2012-07-01 19:22:01.000 183 12537.25 98.15 54946.03 88888.00 2012-07-01 19:22:01.125 183 12537.20 98.17 54946.03 88888.00 2012-07-01 19:22:01.250 183 12537.17 98.20 54946.03 88888.00 2012-07-01 19:22:01.375 183 12537.17 98.25 54946.03 88888.00 2012-07-01 19:22:01.500 183 12537.15 98.30 54946.00 88888.00 2012-07-01 19:22:01.625 183 12537.15 98.30 54946.00 88888.00 2012-07-01 19:22:01.750 183 12537.10 98.35 54946.00 88888.00 2012-07-01 19:22:01.875 183 12537.00 98.38 54946.00 88888.00 2012-07-01 19:22:02.000 183 12537.02 98.42 54946.00 88888.00 2012-07-01 19:22:02.125 183 12537.00 98.40 54946.00 88888.00 2012-07-01 19:22:02.250 183 12536.95 98.42 54946.03 88888.00 2012-07-01 19:22:02.375 183 12536.88 98.47 54946.00 88888.00 2012-07-01 19:22:02.500 183 12536.88 98.53 54946.00 88888.00 2012-07-01 19:22:02.625 183 12536.83 98.50 54945.97 88888.00 2012-07-01 19:22:02.750 183 12536.73 98.53 54945.97 88888.00 2012-07-01 19:22:02.875 183 12536.67 98.58 54945.97 88888.00 2012-07-01 19:22:03.000 183 12536.60 98.62 54945.93 88888.00 2012-07-01 19:22:03.125 183 12536.60 98.67 54945.93 88888.00 2012-07-01 19:22:03.250 183 12536.58 98.65 54945.93 88888.00 2012-07-01 19:22:03.375 183 12536.60 98.75 54945.93 88888.00 2012-07-01 19:22:03.500 183 12536.62 98.78 54945.95 88888.00 2012-07-01 19:22:03.625 183 12536.62 98.78 54945.93 88888.00 2012-07-01 19:22:03.750 183 12536.55 98.80 54945.90 88888.00 2012-07-01 19:22:03.875 183 12536.52 98.88 54945.90 88888.00 2012-07-01 19:22:04.000 183 12536.50 98.88 54945.88 88888.00 2012-07-01 19:22:04.125 183 12536.48 98.90 54945.88 88888.00 2012-07-01 19:22:04.250 183 12536.48 98.95 54945.88 88888.00 2012-07-01 19:22:04.375 183 12536.52 99.00 54945.88 88888.00 2012-07-01 19:22:04.500 183 12536.52 99.05 54945.82 88888.00 2012-07-01 19:22:04.625 183 12536.55 99.05 54945.85 88888.00 2012-07-01 19:22:04.750 183 12536.52 99.08 54945.85 88888.00 2012-07-01 19:22:04.875 183 12536.52 99.12 54945.85 88888.00 2012-07-01 19:22:05.000 183 12536.55 99.15 54945.80 88888.00 2012-07-01 19:22:05.125 183 12536.52 99.17 54945.80 88888.00 2012-07-01 19:22:05.250 183 12536.45 99.17 54945.80 88888.00 2012-07-01 19:22:05.375 183 12536.48 99.20 54945.75 88888.00 2012-07-01 19:22:05.500 183 12536.45 99.22 54945.75 88888.00 2012-07-01 19:22:05.625 183 12536.38 99.25 54945.75 88888.00 2012-07-01 19:22:05.750 183 12536.33 99.28 54945.72 88888.00 2012-07-01 19:22:05.875 183 12536.35 99.33 54945.75 88888.00 2012-07-01 19:22:06.000 183 12536.33 99.30 54945.72 88888.00 2012-07-01 19:22:06.125 183 12536.33 99.33 54945.70 88888.00 2012-07-01 19:22:06.250 183 12536.35 99.35 54945.68 88888.00 2012-07-01 19:22:06.375 183 12536.38 99.33 54945.62 88888.00 2012-07-01 19:22:06.500 183 12536.33 99.35 54945.62 88888.00 2012-07-01 19:22:06.625 183 12536.35 99.38 54945.65 88888.00 2012-07-01 19:22:06.750 183 12536.38 99.45 54945.65 88888.00 2012-07-01 19:22:06.875 183 12536.33 99.45 54945.62 88888.00 2012-07-01 19:22:07.000 183 12536.30 99.42 54945.57 88888.00 2012-07-01 19:22:07.125 183 12536.33 99.47 54945.57 88888.00 2012-07-01 19:22:07.250 183 12536.30 99.47 54945.57 88888.00 2012-07-01 19:22:07.375 183 12536.30 99.47 54945.57 88888.00 2012-07-01 19:22:07.500 183 12536.27 99.47 54945.60 88888.00 2012-07-01 19:22:07.625 183 12536.23 99.47 54945.57 88888.00 2012-07-01 19:22:07.750 183 12536.27 99.47 54945.55 88888.00 2012-07-01 19:22:07.875 183 12536.30 99.47 54945.55 88888.00 2012-07-01 19:22:08.000 183 12536.35 99.47 54945.53 88888.00 2012-07-01 19:22:08.125 183 12536.33 99.45 54945.50 88888.00 2012-07-01 19:22:08.250 183 12536.33 99.45 54945.53 88888.00 2012-07-01 19:22:08.375 183 12536.30 99.47 54945.50 88888.00 2012-07-01 19:22:08.500 183 12536.27 99.47 54945.53 88888.00 2012-07-01 19:22:08.625 183 12536.27 99.47 54945.50 88888.00 2012-07-01 19:22:08.750 183 12536.25 99.47 54945.47 88888.00 2012-07-01 19:22:08.875 183 12536.30 99.45 54945.43 88888.00 2012-07-01 19:22:09.000 183 12536.27 99.45 54945.40 88888.00 2012-07-01 19:22:09.125 183 12536.27 99.42 54945.40 88888.00 2012-07-01 19:22:09.250 183 12536.20 99.45 54945.43 88888.00 2012-07-01 19:22:09.375 183 12536.23 99.45 54945.40 88888.00 2012-07-01 19:22:09.500 183 12536.25 99.45 54945.38 88888.00 2012-07-01 19:22:09.625 183 12536.27 99.45 54945.38 88888.00 2012-07-01 19:22:09.750 183 12536.20 99.45 54945.38 88888.00 2012-07-01 19:22:09.875 183 12536.10 99.47 54945.38 88888.00 2012-07-01 19:22:10.000 183 12536.02 99.45 54945.32 88888.00 2012-07-01 19:22:10.125 183 12536.00 99.45 54945.32 88888.00 2012-07-01 19:22:10.250 183 12536.02 99.45 54945.30 88888.00 2012-07-01 19:22:10.375 183 12536.02 99.45 54945.30 88888.00 2012-07-01 19:22:10.500 183 12536.02 99.45 54945.30 88888.00 2012-07-01 19:22:10.625 183 12536.08 99.47 54945.30 88888.00 2012-07-01 19:22:10.750 183 12536.05 99.45 54945.28 88888.00 2012-07-01 19:22:10.875 183 12535.98 99.42 54945.28 88888.00 2012-07-01 19:22:11.000 183 12536.02 99.42 54945.28 88888.00 2012-07-01 19:22:11.125 183 12536.05 99.45 54945.22 88888.00 2012-07-01 19:22:11.250 183 12535.98 99.45 54945.20 88888.00 2012-07-01 19:22:11.375 183 12535.90 99.47 54945.25 88888.00 2012-07-01 19:22:11.500 183 12535.85 99.50 54945.25 88888.00 2012-07-01 19:22:11.625 183 12535.85 99.50 54945.20 88888.00 2012-07-01 19:22:11.750 183 12535.85 99.47 54945.18 88888.00 2012-07-01 19:22:11.875 183 12535.83 99.53 54945.18 88888.00 2012-07-01 19:22:12.000 183 12535.77 99.53 54945.18 88888.00 2012-07-01 19:22:12.125 183 12535.75 99.55 54945.18 88888.00 2012-07-01 19:22:12.250 183 12535.73 99.60 54945.20 88888.00 2012-07-01 19:22:12.375 183 12535.75 99.62 54945.18 88888.00 2012-07-01 19:22:12.500 183 12535.70 99.58 54945.18 88888.00 2012-07-01 19:22:12.625 183 12535.67 99.60 54945.15 88888.00 2012-07-01 19:22:12.750 183 12535.70 99.62 54945.15 88888.00 2012-07-01 19:22:12.875 183 12535.80 99.62 54945.10 88888.00 2012-07-01 19:22:13.000 183 12535.80 99.65 54945.10 88888.00 2012-07-01 19:22:13.125 183 12535.73 99.70 54945.10 88888.00 2012-07-01 19:22:13.250 183 12535.62 99.67 54945.10 88888.00 2012-07-01 19:22:13.375 183 12535.58 99.67 54945.05 88888.00 2012-07-01 19:22:13.500 183 12535.60 99.67 54945.05 88888.00 2012-07-01 19:22:13.625 183 12535.62 99.70 54945.05 88888.00 2012-07-01 19:22:13.750 183 12535.60 99.72 54945.03 88888.00 2012-07-01 19:22:13.875 183 12535.58 99.78 54945.00 88888.00 2012-07-01 19:22:14.000 183 12535.60 99.80 54945.03 88888.00 2012-07-01 19:22:14.125 183 12535.60 99.85 54945.03 88888.00 2012-07-01 19:22:14.250 183 12535.52 99.90 54945.00 88888.00 2012-07-01 19:22:14.375 183 12535.55 99.90 54944.95 88888.00 2012-07-01 19:22:14.500 183 12535.52 99.90 54944.97 88888.00 2012-07-01 19:22:14.625 183 12535.50 99.90 54944.97 88888.00 2012-07-01 19:22:14.750 183 12535.40 99.95 54944.97 88888.00 2012-07-01 19:22:14.875 183 12535.40 99.97 54944.97 88888.00 2012-07-01 19:22:15.000 183 12535.45 100.00 54944.95 88888.00 2012-07-01 19:22:15.125 183 12535.45 100.00 54944.97 88888.00 2012-07-01 19:22:15.250 183 12535.38 100.00 54944.95 88888.00 2012-07-01 19:22:15.375 183 12535.35 100.03 54944.93 88888.00 2012-07-01 19:22:15.500 183 12535.27 100.03 54944.93 88888.00 2012-07-01 19:22:15.625 183 12535.30 100.08 54944.90 88888.00 2012-07-01 19:22:15.750 183 12535.30 100.08 54944.88 88888.00 2012-07-01 19:22:15.875 183 12535.27 100.08 54944.85 88888.00 2012-07-01 19:22:16.000 183 12535.25 100.10 54944.82 88888.00 2012-07-01 19:22:16.125 183 12535.17 100.10 54944.82 88888.00 2012-07-01 19:22:16.250 183 12535.17 100.10 54944.82 88888.00 2012-07-01 19:22:16.375 183 12535.23 100.15 54944.82 88888.00 2012-07-01 19:22:16.500 183 12535.25 100.15 54944.82 88888.00 2012-07-01 19:22:16.625 183 12535.20 100.12 54944.80 88888.00 2012-07-01 19:22:16.750 183 12535.20 100.15 54944.80 88888.00 2012-07-01 19:22:16.875 183 12535.23 100.17 54944.78 88888.00 2012-07-01 19:22:17.000 183 12535.25 100.10 54944.78 88888.00 2012-07-01 19:22:17.125 183 12535.23 100.17 54944.80 88888.00 2012-07-01 19:22:17.250 183 12535.20 100.25 54944.82 88888.00 2012-07-01 19:22:17.375 183 12535.20 100.28 54944.80 88888.00 2012-07-01 19:22:17.500 183 12535.20 100.30 54944.80 88888.00 2012-07-01 19:22:17.625 183 12535.25 100.30 54944.80 88888.00 2012-07-01 19:22:17.750 183 12535.17 100.30 54944.78 88888.00 2012-07-01 19:22:17.875 183 12535.12 100.33 54944.72 88888.00 2012-07-01 19:22:18.000 183 12535.12 100.28 54944.70 88888.00 2012-07-01 19:22:18.125 183 12535.20 100.33 54944.72 88888.00 2012-07-01 19:22:18.250 183 12535.20 100.38 54944.70 88888.00 2012-07-01 19:22:18.375 183 12535.20 100.40 54944.70 88888.00 2012-07-01 19:22:18.500 183 12535.17 100.42 54944.70 88888.00 2012-07-01 19:22:18.625 183 12535.17 100.45 54944.70 88888.00 2012-07-01 19:22:18.750 183 12535.10 100.45 54944.68 88888.00 2012-07-01 19:22:18.875 183 12535.02 100.45 54944.68 88888.00 2012-07-01 19:22:19.000 183 12535.00 100.47 54944.65 88888.00 2012-07-01 19:22:19.125 183 12535.02 100.50 54944.65 88888.00 2012-07-01 19:22:19.250 183 12535.02 100.53 54944.68 88888.00 2012-07-01 19:22:19.375 183 12535.08 100.53 54944.65 88888.00 2012-07-01 19:22:19.500 183 12535.10 100.53 54944.65 88888.00 2012-07-01 19:22:19.625 183 12535.02 100.53 54944.62 88888.00 2012-07-01 19:22:19.750 183 12534.90 100.55 54944.60 88888.00 2012-07-01 19:22:19.875 183 12534.90 100.58 54944.57 88888.00 2012-07-01 19:22:20.000 183 12534.95 100.62 54944.55 88888.00 2012-07-01 19:22:20.125 183 12534.92 100.60 54944.57 88888.00 2012-07-01 19:22:20.250 183 12534.90 100.60 54944.57 88888.00 2012-07-01 19:22:20.375 183 12534.95 100.62 54944.53 88888.00 2012-07-01 19:22:20.500 183 12534.98 100.65 54944.53 88888.00 2012-07-01 19:22:20.625 183 12534.95 100.65 54944.53 88888.00 2012-07-01 19:22:20.750 183 12534.90 100.67 54944.53 88888.00 2012-07-01 19:22:20.875 183 12534.88 100.67 54944.53 88888.00 2012-07-01 19:22:21.000 183 12534.92 100.70 54944.50 88888.00 2012-07-01 19:22:21.125 183 12534.98 100.72 54944.53 88888.00 2012-07-01 19:22:21.250 183 12534.95 100.78 54944.53 88888.00 2012-07-01 19:22:21.375 183 12534.92 100.78 54944.47 88888.00 2012-07-01 19:22:21.500 183 12534.90 100.78 54944.45 88888.00 2012-07-01 19:22:21.625 183 12534.90 100.78 54944.45 88888.00 2012-07-01 19:22:21.750 183 12534.90 100.80 54944.45 88888.00 2012-07-01 19:22:21.875 183 12534.92 100.83 54944.45 88888.00 2012-07-01 19:22:22.000 183 12534.95 100.83 54944.43 88888.00 2012-07-01 19:22:22.125 183 12534.95 100.85 54944.40 88888.00 2012-07-01 19:22:22.250 183 12534.88 100.88 54944.40 88888.00 2012-07-01 19:22:22.375 183 12534.90 100.85 54944.38 88888.00 2012-07-01 19:22:22.500 183 12534.95 100.85 54944.38 88888.00 2012-07-01 19:22:22.625 183 12534.98 100.90 54944.38 88888.00 2012-07-01 19:22:22.750 183 12534.92 100.90 54944.38 88888.00 2012-07-01 19:22:22.875 183 12534.92 100.92 54944.32 88888.00 2012-07-01 19:22:23.000 183 12534.92 100.92 54944.32 88888.00 2012-07-01 19:22:23.125 183 12534.95 100.97 54944.32 88888.00 2012-07-01 19:22:23.250 183 12534.90 101.00 54944.32 88888.00 2012-07-01 19:22:23.375 183 12534.90 101.03 54944.28 88888.00 2012-07-01 19:22:23.500 183 12534.92 101.00 54944.25 88888.00 2012-07-01 19:22:23.625 183 12534.92 101.03 54944.25 88888.00 2012-07-01 19:22:23.750 183 12534.88 101.05 54944.30 88888.00 2012-07-01 19:22:23.875 183 12534.90 101.05 54944.28 88888.00 2012-07-01 19:22:24.000 183 12534.92 101.05 54944.22 88888.00 2012-07-01 19:22:24.125 183 12534.98 101.05 54944.20 88888.00 2012-07-01 19:22:24.250 183 12534.95 101.10 54944.22 88888.00 2012-07-01 19:22:24.375 183 12534.95 101.12 54944.20 88888.00 2012-07-01 19:22:24.500 183 12534.92 101.12 54944.20 88888.00 2012-07-01 19:22:24.625 183 12534.90 101.12 54944.20 88888.00 2012-07-01 19:22:24.750 183 12534.90 101.15 54944.20 88888.00 2012-07-01 19:22:24.875 183 12534.92 101.15 54944.20 88888.00 2012-07-01 19:22:25.000 183 12534.85 101.15 54944.15 88888.00 2012-07-01 19:22:25.125 183 12534.83 101.15 54944.18 88888.00 2012-07-01 19:22:25.250 183 12534.85 101.17 54944.18 88888.00 2012-07-01 19:22:25.375 183 12534.90 101.22 54944.20 88888.00 2012-07-01 19:22:25.500 183 12534.88 101.28 54944.20 88888.00 2012-07-01 19:22:25.625 183 12534.85 101.28 54944.18 88888.00 2012-07-01 19:22:25.750 183 12534.83 101.25 54944.15 88888.00 2012-07-01 19:22:25.875 183 12534.80 101.22 54944.12 88888.00 2012-07-01 19:22:26.000 183 12534.73 101.28 54944.10 88888.00 2012-07-01 19:22:26.125 183 12534.70 101.30 54944.15 88888.00 2012-07-01 19:22:26.250 183 12534.67 101.35 54944.15 88888.00 2012-07-01 19:22:26.375 183 12534.70 101.38 54944.12 88888.00 2012-07-01 19:22:26.500 183 12534.70 101.38 54944.10 88888.00 2012-07-01 19:22:26.625 183 12534.70 101.38 54944.10 88888.00 2012-07-01 19:22:26.750 183 12534.65 101.40 54944.07 88888.00 2012-07-01 19:22:26.875 183 12534.62 101.45 54944.10 88888.00 2012-07-01 19:22:27.000 183 12534.60 101.42 54944.07 88888.00 2012-07-01 19:22:27.125 183 12534.55 101.42 54944.05 88888.00 2012-07-01 19:22:27.250 183 12534.50 101.45 54944.07 88888.00 2012-07-01 19:22:27.375 183 12534.48 101.50 54944.05 88888.00 2012-07-01 19:22:27.500 183 12534.40 101.47 54944.03 88888.00 2012-07-01 19:22:27.625 183 12534.38 101.53 54944.03 88888.00 2012-07-01 19:22:27.750 183 12534.42 101.55 54944.03 88888.00 2012-07-01 19:22:27.875 183 12534.40 101.58 54944.05 88888.00 2012-07-01 19:22:28.000 183 12534.40 101.58 54944.05 88888.00 2012-07-01 19:22:28.125 183 12534.42 101.62 54944.05 88888.00 2012-07-01 19:22:28.250 183 12534.40 101.60 54944.03 88888.00 2012-07-01 19:22:28.375 183 12534.38 101.62 54944.00 88888.00 2012-07-01 19:22:28.500 183 12534.35 101.65 54944.03 88888.00 2012-07-01 19:22:28.625 183 12534.38 101.67 54944.03 88888.00 2012-07-01 19:22:28.750 183 12534.38 101.67 54944.03 88888.00 2012-07-01 19:22:28.875 183 12534.30 101.65 54944.00 88888.00 2012-07-01 19:22:29.000 183 12534.27 101.70 54944.00 88888.00 2012-07-01 19:22:29.125 183 12534.30 101.70 54944.00 88888.00 2012-07-01 19:22:29.250 183 12534.30 101.70 54944.00 88888.00 2012-07-01 19:22:29.375 183 12534.30 101.75 54944.00 88888.00 2012-07-01 19:22:29.500 183 12534.33 101.80 54944.03 88888.00 2012-07-01 19:22:29.625 183 12534.30 101.80 54944.00 88888.00 2012-07-01 19:22:29.750 183 12534.25 101.83 54943.97 88888.00 2012-07-01 19:22:29.875 183 12534.27 101.80 54943.95 88888.00 2012-07-01 19:22:30.000 183 12534.27 101.85 54943.95 88888.00 2012-07-01 19:22:30.125 183 12534.17 101.85 54943.97 88888.00 2012-07-01 19:22:30.250 183 12534.10 101.85 54943.93 88888.00 2012-07-01 19:22:30.375 183 12534.08 101.83 54943.93 88888.00 2012-07-01 19:22:30.500 183 12534.08 101.88 54943.93 88888.00 2012-07-01 19:22:30.625 183 12534.15 101.90 54943.93 88888.00 2012-07-01 19:22:30.750 183 12534.20 101.92 54943.90 88888.00 2012-07-01 19:22:30.875 183 12534.15 101.92 54943.93 88888.00 2012-07-01 19:22:31.000 183 12534.17 101.92 54943.88 88888.00 2012-07-01 19:22:31.125 183 12534.17 101.92 54943.88 88888.00 2012-07-01 19:22:31.250 183 12534.12 101.92 54943.85 88888.00 2012-07-01 19:22:31.375 183 12534.10 101.95 54943.85 88888.00 2012-07-01 19:22:31.500 183 12534.10 101.92 54943.82 88888.00 2012-07-01 19:22:31.625 183 12534.10 101.95 54943.82 88888.00 2012-07-01 19:22:31.750 183 12534.10 101.95 54943.82 88888.00 2012-07-01 19:22:31.875 183 12534.05 101.95 54943.80 88888.00 2012-07-01 19:22:32.000 183 12534.02 101.97 54943.80 88888.00 2012-07-01 19:22:32.125 183 12534.02 102.00 54943.78 88888.00 2012-07-01 19:22:32.250 183 12534.00 101.95 54943.72 88888.00 2012-07-01 19:22:32.375 183 12534.10 101.95 54943.75 88888.00 2012-07-01 19:22:32.500 183 12534.10 101.97 54943.75 88888.00 2012-07-01 19:22:32.625 183 12534.10 102.03 54943.78 88888.00 2012-07-01 19:22:32.750 183 12534.15 102.03 54943.78 88888.00 2012-07-01 19:22:32.875 183 12534.25 102.03 54943.78 88888.00 2012-07-01 19:22:33.000 183 12534.33 102.08 54943.72 88888.00 2012-07-01 19:22:33.125 183 12534.30 102.05 54943.70 88888.00 2012-07-01 19:22:33.250 183 12534.17 102.03 54943.68 88888.00 2012-07-01 19:22:33.375 183 12534.23 102.08 54943.70 88888.00 2012-07-01 19:22:33.500 183 12534.30 102.10 54943.70 88888.00 2012-07-01 19:22:33.625 183 12534.35 102.10 54943.68 88888.00 2012-07-01 19:22:33.750 183 12534.38 102.08 54943.65 88888.00 2012-07-01 19:22:33.875 183 12534.40 102.08 54943.65 88888.00 2012-07-01 19:22:34.000 183 12534.38 102.08 54943.65 88888.00 2012-07-01 19:22:34.125 183 12534.35 102.08 54943.62 88888.00 2012-07-01 19:22:34.250 183 12534.27 102.10 54943.60 88888.00 2012-07-01 19:22:34.375 183 12534.33 102.12 54943.57 88888.00 2012-07-01 19:22:34.500 183 12534.40 102.10 54943.55 88888.00 2012-07-01 19:22:34.625 183 12534.40 102.10 54943.53 88888.00 2012-07-01 19:22:34.750 183 12534.40 102.05 54943.50 88888.00 2012-07-01 19:22:34.875 183 12534.40 102.08 54943.50 88888.00 2012-07-01 19:22:35.000 183 12534.42 102.05 54943.47 88888.00 2012-07-01 19:22:35.125 183 12534.48 102.05 54943.47 88888.00 2012-07-01 19:22:35.250 183 12534.45 102.05 54943.47 88888.00 2012-07-01 19:22:35.375 183 12534.52 102.05 54943.47 88888.00 2012-07-01 19:22:35.500 183 12534.60 102.05 54943.45 88888.00 2012-07-01 19:22:35.625 183 12534.60 102.05 54943.45 88888.00 2012-07-01 19:22:35.750 183 12534.60 102.08 54943.43 88888.00 2012-07-01 19:22:35.875 183 12534.60 102.08 54943.45 88888.00 2012-07-01 19:22:36.000 183 12534.67 102.03 54943.43 88888.00 2012-07-01 19:22:36.125 183 12534.67 102.05 54943.43 88888.00 2012-07-01 19:22:36.250 183 12534.67 102.05 54943.43 88888.00 2012-07-01 19:22:36.375 183 12534.75 102.05 54943.40 88888.00 2012-07-01 19:22:36.500 183 12534.75 102.05 54943.40 88888.00 2012-07-01 19:22:36.625 183 12534.73 102.03 54943.38 88888.00 2012-07-01 19:22:36.750 183 12534.75 102.05 54943.35 88888.00 2012-07-01 19:22:36.875 183 12534.85 102.03 54943.32 88888.00 2012-07-01 19:22:37.000 183 12534.85 102.03 54943.30 88888.00 2012-07-01 19:22:37.125 183 12534.83 102.00 54943.30 88888.00 2012-07-01 19:22:37.250 183 12534.83 102.03 54943.32 88888.00 2012-07-01 19:22:37.375 183 12534.88 102.03 54943.32 88888.00 2012-07-01 19:22:37.500 183 12534.83 102.00 54943.35 88888.00 2012-07-01 19:22:37.625 183 12534.85 102.00 54943.32 88888.00 2012-07-01 19:22:37.750 183 12534.88 101.97 54943.32 88888.00 2012-07-01 19:22:37.875 183 12534.90 102.00 54943.30 88888.00 2012-07-01 19:22:38.000 183 12534.88 101.97 54943.28 88888.00 2012-07-01 19:22:38.125 183 12534.88 102.03 54943.30 88888.00 2012-07-01 19:22:38.250 183 12534.90 101.97 54943.28 88888.00 2012-07-01 19:22:38.375 183 12534.98 101.95 54943.25 88888.00 2012-07-01 19:22:38.500 183 12534.95 101.92 54943.22 88888.00 2012-07-01 19:22:38.625 183 12534.90 101.95 54943.25 88888.00 2012-07-01 19:22:38.750 183 12534.95 101.92 54943.25 88888.00 2012-07-01 19:22:38.875 183 12535.02 101.90 54943.22 88888.00 2012-07-01 19:22:39.000 183 12535.05 101.88 54943.20 88888.00 2012-07-01 19:22:39.125 183 12535.05 101.90 54943.20 88888.00 2012-07-01 19:22:39.250 183 12535.00 101.85 54943.22 88888.00 2012-07-01 19:22:39.375 183 12535.00 101.83 54943.20 88888.00 2012-07-01 19:22:39.500 183 12535.02 101.83 54943.18 88888.00 2012-07-01 19:22:39.625 183 12535.02 101.88 54943.20 88888.00 2012-07-01 19:22:39.750 183 12535.02 101.90 54943.20 88888.00 2012-07-01 19:22:39.875 183 12535.00 101.88 54943.20 88888.00 2012-07-01 19:22:40.000 183 12535.00 101.83 54943.18 88888.00 2012-07-01 19:22:40.125 183 12535.08 101.80 54943.15 88888.00 2012-07-01 19:22:40.250 183 12535.12 101.80 54943.20 88888.00 2012-07-01 19:22:40.375 183 12535.15 101.83 54943.18 88888.00 2012-07-01 19:22:40.500 183 12535.12 101.78 54943.18 88888.00 2012-07-01 19:22:40.625 183 12535.10 101.75 54943.18 88888.00 2012-07-01 19:22:40.750 183 12535.10 101.72 54943.18 88888.00 2012-07-01 19:22:40.875 183 12535.15 101.78 54943.20 88888.00 2012-07-01 19:22:41.000 183 12535.20 101.80 54943.18 88888.00 2012-07-01 19:22:41.125 183 12535.17 101.75 54943.15 88888.00 2012-07-01 19:22:41.250 183 12535.10 101.72 54943.15 88888.00 2012-07-01 19:22:41.375 183 12535.10 101.72 54943.15 88888.00 2012-07-01 19:22:41.500 183 12535.12 101.72 54943.18 88888.00 2012-07-01 19:22:41.625 183 12535.20 101.70 54943.18 88888.00 2012-07-01 19:22:41.750 183 12535.23 101.72 54943.15 88888.00 2012-07-01 19:22:41.875 183 12535.15 101.70 54943.15 88888.00 2012-07-01 19:22:42.000 183 12535.12 101.70 54943.15 88888.00 2012-07-01 19:22:42.125 183 12535.12 101.72 54943.12 88888.00 2012-07-01 19:22:42.250 183 12535.12 101.70 54943.12 88888.00 2012-07-01 19:22:42.375 183 12535.15 101.70 54943.10 88888.00 2012-07-01 19:22:42.500 183 12535.23 101.67 54943.10 88888.00 2012-07-01 19:22:42.625 183 12535.23 101.67 54943.10 88888.00 2012-07-01 19:22:42.750 183 12535.20 101.67 54943.12 88888.00 2012-07-01 19:22:42.875 183 12535.23 101.65 54943.10 88888.00 2012-07-01 19:22:43.000 183 12535.20 101.65 54943.07 88888.00 2012-07-01 19:22:43.125 183 12535.17 101.65 54943.07 88888.00 2012-07-01 19:22:43.250 183 12535.17 101.62 54943.07 88888.00 2012-07-01 19:22:43.375 183 12535.17 101.62 54943.07 88888.00 2012-07-01 19:22:43.500 183 12535.20 101.60 54943.05 88888.00 2012-07-01 19:22:43.625 183 12535.20 101.60 54943.07 88888.00 2012-07-01 19:22:43.750 183 12535.17 101.60 54943.07 88888.00 2012-07-01 19:22:43.875 183 12535.23 101.60 54943.03 88888.00 2012-07-01 19:22:44.000 183 12535.25 101.60 54942.97 88888.00 2012-07-01 19:22:44.125 183 12535.23 101.60 54943.03 88888.00 2012-07-01 19:22:44.250 183 12535.20 101.62 54943.03 88888.00 2012-07-01 19:22:44.375 183 12535.25 101.62 54943.03 88888.00 2012-07-01 19:22:44.500 183 12535.25 101.62 54943.00 88888.00 2012-07-01 19:22:44.625 183 12535.30 101.60 54943.00 88888.00 2012-07-01 19:22:44.750 183 12535.33 101.60 54943.00 88888.00 2012-07-01 19:22:44.875 183 12535.33 101.60 54942.97 88888.00 2012-07-01 19:22:45.000 183 12535.25 101.62 54942.97 88888.00 2012-07-01 19:22:45.125 183 12535.23 101.62 54942.97 88888.00 2012-07-01 19:22:45.250 183 12535.20 101.60 54943.00 88888.00 2012-07-01 19:22:45.375 183 12535.23 101.62 54943.00 88888.00 2012-07-01 19:22:45.500 183 12535.23 101.62 54942.97 88888.00 2012-07-01 19:22:45.625 183 12535.27 101.65 54942.95 88888.00 2012-07-01 19:22:45.750 183 12535.33 101.65 54942.93 88888.00 2012-07-01 19:22:45.875 183 12535.38 101.67 54942.95 88888.00 2012-07-01 19:22:46.000 183 12535.40 101.70 54942.95 88888.00 2012-07-01 19:22:46.125 183 12535.45 101.67 54942.97 88888.00 2012-07-01 19:22:46.250 183 12535.38 101.65 54942.93 88888.00 2012-07-01 19:22:46.375 183 12535.33 101.67 54942.90 88888.00 2012-07-01 19:22:46.500 183 12535.35 101.67 54942.88 88888.00 2012-07-01 19:22:46.625 183 12535.40 101.67 54942.90 88888.00 2012-07-01 19:22:46.750 183 12535.45 101.72 54942.88 88888.00 2012-07-01 19:22:46.875 183 12535.40 101.72 54942.85 88888.00 2012-07-01 19:22:47.000 183 12535.33 101.75 54942.82 88888.00 2012-07-01 19:22:47.125 183 12535.30 101.75 54942.85 88888.00 2012-07-01 19:22:47.250 183 12535.33 101.75 54942.82 88888.00 2012-07-01 19:22:47.375 183 12535.33 101.75 54942.82 88888.00 2012-07-01 19:22:47.500 183 12535.40 101.75 54942.82 88888.00 2012-07-01 19:22:47.625 183 12535.48 101.80 54942.85 88888.00 2012-07-01 19:22:47.750 183 12535.42 101.80 54942.85 88888.00 2012-07-01 19:22:47.875 183 12535.38 101.85 54942.85 88888.00 2012-07-01 19:22:48.000 183 12535.40 101.88 54942.80 88888.00 2012-07-01 19:22:48.125 183 12535.38 101.85 54942.78 88888.00 2012-07-01 19:22:48.250 183 12535.30 101.85 54942.78 88888.00 2012-07-01 19:22:48.375 183 12535.38 101.90 54942.80 88888.00 2012-07-01 19:22:48.500 183 12535.35 101.90 54942.78 88888.00 2012-07-01 19:22:48.625 183 12535.33 101.88 54942.75 88888.00 2012-07-01 19:22:48.750 183 12535.38 101.92 54942.78 88888.00 2012-07-01 19:22:48.875 183 12535.48 101.90 54942.78 88888.00 2012-07-01 19:22:49.000 183 12535.45 101.92 54942.78 88888.00 2012-07-01 19:22:49.125 183 12535.42 101.95 54942.75 88888.00 2012-07-01 19:22:49.250 183 12535.45 101.97 54942.78 88888.00 2012-07-01 19:22:49.375 183 12535.52 101.97 54942.75 88888.00 2012-07-01 19:22:49.500 183 12535.52 101.95 54942.72 88888.00 2012-07-01 19:22:49.625 183 12535.52 101.97 54942.68 88888.00 2012-07-01 19:22:49.750 183 12535.48 101.97 54942.68 88888.00 2012-07-01 19:22:49.875 183 12535.42 101.97 54942.68 88888.00 2012-07-01 19:22:50.000 183 12535.42 102.00 54942.70 88888.00 2012-07-01 19:22:50.125 183 12535.48 102.00 54942.70 88888.00 2012-07-01 19:22:50.250 183 12535.55 102.00 54942.70 88888.00 2012-07-01 19:22:50.375 183 12535.60 102.03 54942.68 88888.00 2012-07-01 19:22:50.500 183 12535.58 102.05 54942.68 88888.00 2012-07-01 19:22:50.625 183 12535.52 102.08 54942.68 88888.00 2012-07-01 19:22:50.750 183 12535.45 102.05 54942.65 88888.00 2012-07-01 19:22:50.875 183 12535.42 102.00 54942.60 88888.00 2012-07-01 19:22:51.000 183 12535.48 102.00 54942.60 88888.00 2012-07-01 19:22:51.125 183 12535.45 102.00 54942.62 88888.00 2012-07-01 19:22:51.250 183 12535.40 102.00 54942.60 88888.00 2012-07-01 19:22:51.375 183 12535.40 101.97 54942.60 88888.00 2012-07-01 19:22:51.500 183 12535.42 102.00 54942.57 88888.00 2012-07-01 19:22:51.625 183 12535.45 102.00 54942.57 88888.00 2012-07-01 19:22:51.750 183 12535.42 101.97 54942.55 88888.00 2012-07-01 19:22:51.875 183 12535.42 101.97 54942.57 88888.00 2012-07-01 19:22:52.000 183 12535.40 101.97 54942.55 88888.00 2012-07-01 19:22:52.125 183 12535.35 101.97 54942.57 88888.00 2012-07-01 19:22:52.250 183 12535.35 101.95 54942.55 88888.00 2012-07-01 19:22:52.375 183 12535.42 101.95 54942.57 88888.00 2012-07-01 19:22:52.500 183 12535.50 101.95 54942.57 88888.00 2012-07-01 19:22:52.625 183 12535.50 101.97 54942.57 88888.00 2012-07-01 19:22:52.750 183 12535.50 101.95 54942.55 88888.00 2012-07-01 19:22:52.875 183 12535.52 101.92 54942.53 88888.00 2012-07-01 19:22:53.000 183 12535.55 101.90 54942.50 88888.00 2012-07-01 19:22:53.125 183 12535.62 101.92 54942.53 88888.00 2012-07-01 19:22:53.250 183 12535.58 101.90 54942.55 88888.00 2012-07-01 19:22:53.375 183 12535.58 101.92 54942.53 88888.00 2012-07-01 19:22:53.500 183 12535.58 101.92 54942.50 88888.00 2012-07-01 19:22:53.625 183 12535.60 101.90 54942.50 88888.00 2012-07-01 19:22:53.750 183 12535.62 101.92 54942.50 88888.00 2012-07-01 19:22:53.875 183 12535.62 101.92 54942.50 88888.00 2012-07-01 19:22:54.000 183 12535.65 101.90 54942.47 88888.00 2012-07-01 19:22:54.125 183 12535.65 101.88 54942.50 88888.00 2012-07-01 19:22:54.250 183 12535.62 101.90 54942.47 88888.00 2012-07-01 19:22:54.375 183 12535.62 101.90 54942.45 88888.00 2012-07-01 19:22:54.500 183 12535.70 101.88 54942.45 88888.00 2012-07-01 19:22:54.625 183 12535.73 101.83 54942.43 88888.00 2012-07-01 19:22:54.750 183 12535.77 101.83 54942.43 88888.00 2012-07-01 19:22:54.875 183 12535.80 101.90 54942.45 88888.00 2012-07-01 19:22:55.000 183 12535.80 101.88 54942.45 88888.00 2012-07-01 19:22:55.125 183 12535.85 101.88 54942.43 88888.00 2012-07-01 19:22:55.250 183 12535.92 101.88 54942.40 88888.00 2012-07-01 19:22:55.375 183 12535.90 101.90 54942.43 88888.00 2012-07-01 19:22:55.500 183 12535.92 101.88 54942.40 88888.00 2012-07-01 19:22:55.625 183 12535.95 101.83 54942.38 88888.00 2012-07-01 19:22:55.750 183 12535.95 101.85 54942.40 88888.00 2012-07-01 19:22:55.875 183 12535.88 101.88 54942.40 88888.00 2012-07-01 19:22:56.000 183 12535.88 101.85 54942.38 88888.00 2012-07-01 19:22:56.125 183 12535.92 101.85 54942.35 88888.00 2012-07-01 19:22:56.250 183 12535.92 101.90 54942.35 88888.00 2012-07-01 19:22:56.375 183 12535.98 101.90 54942.38 88888.00 2012-07-01 19:22:56.500 183 12536.02 101.85 54942.35 88888.00 2012-07-01 19:22:56.625 183 12536.05 101.88 54942.32 88888.00 2012-07-01 19:22:56.750 183 12536.10 101.85 54942.30 88888.00 2012-07-01 19:22:56.875 183 12536.08 101.88 54942.30 88888.00 2012-07-01 19:22:57.000 183 12536.05 101.88 54942.28 88888.00 2012-07-01 19:22:57.125 183 12536.12 101.85 54942.30 88888.00 2012-07-01 19:22:57.250 183 12536.10 101.85 54942.30 88888.00 2012-07-01 19:22:57.375 183 12536.10 101.85 54942.28 88888.00 2012-07-01 19:22:57.500 183 12536.15 101.85 54942.28 88888.00 2012-07-01 19:22:57.625 183 12536.25 101.85 54942.28 88888.00 2012-07-01 19:22:57.750 183 12536.23 101.85 54942.28 88888.00 2012-07-01 19:22:57.875 183 12536.25 101.88 54942.30 88888.00 2012-07-01 19:22:58.000 183 12536.33 101.90 54942.28 88888.00 2012-07-01 19:22:58.125 183 12536.35 101.88 54942.25 88888.00 2012-07-01 19:22:58.250 183 12536.40 101.85 54942.20 88888.00 2012-07-01 19:22:58.375 183 12536.38 101.88 54942.22 88888.00 2012-07-01 19:22:58.500 183 12536.40 101.88 54942.22 88888.00 2012-07-01 19:22:58.625 183 12536.38 101.90 54942.22 88888.00 2012-07-01 19:22:58.750 183 12536.33 101.88 54942.22 88888.00 2012-07-01 19:22:58.875 183 12536.33 101.80 54942.20 88888.00 2012-07-01 19:22:59.000 183 12536.42 101.78 54942.18 88888.00 2012-07-01 19:22:59.125 183 12536.48 101.80 54942.18 88888.00 2012-07-01 19:22:59.250 183 12536.42 101.78 54942.20 88888.00 2012-07-01 19:22:59.375 183 12536.52 101.78 54942.18 88888.00 2012-07-01 19:22:59.500 183 12536.52 101.78 54942.18 88888.00 2012-07-01 19:22:59.625 183 12536.55 101.78 54942.20 88888.00 2012-07-01 19:22:59.750 183 12536.52 101.75 54942.20 88888.00 2012-07-01 19:22:59.875 183 12536.55 101.72 54942.22 88888.00 2012-07-01 19:23:00.000 183 12536.52 101.67 54942.20 88888.00 2012-07-01 19:23:00.125 183 12536.55 101.70 54942.20 88888.00 2012-07-01 19:23:00.250 183 12536.58 101.67 54942.20 88888.00 2012-07-01 19:23:00.375 183 12536.62 101.67 54942.20 88888.00 2012-07-01 19:23:00.500 183 12536.60 101.67 54942.20 88888.00 2012-07-01 19:23:00.625 183 12536.55 101.67 54942.25 88888.00 2012-07-01 19:23:00.750 183 12536.52 101.65 54942.25 88888.00 2012-07-01 19:23:00.875 183 12536.58 101.62 54942.22 88888.00 2012-07-01 19:23:01.000 183 12536.65 101.62 54942.20 88888.00 2012-07-01 19:23:01.125 183 12536.67 101.58 54942.22 88888.00 2012-07-01 19:23:01.250 183 12536.58 101.55 54942.18 88888.00 2012-07-01 19:23:01.375 183 12536.62 101.53 54942.15 88888.00 2012-07-01 19:23:01.500 183 12536.67 101.53 54942.20 88888.00 2012-07-01 19:23:01.625 183 12536.73 101.53 54942.20 88888.00 2012-07-01 19:23:01.750 183 12536.70 101.53 54942.22 88888.00 2012-07-01 19:23:01.875 183 12536.70 101.50 54942.22 88888.00 2012-07-01 19:23:02.000 183 12536.77 101.50 54942.22 88888.00 2012-07-01 19:23:02.125 183 12536.80 101.47 54942.25 88888.00 2012-07-01 19:23:02.250 183 12536.80 101.40 54942.20 88888.00 2012-07-01 19:23:02.375 183 12536.83 101.38 54942.20 88888.00 2012-07-01 19:23:02.500 183 12536.83 101.38 54942.20 88888.00 2012-07-01 19:23:02.625 183 12536.92 101.30 54942.20 88888.00 2012-07-01 19:23:02.750 183 12537.00 101.30 54942.15 88888.00 2012-07-01 19:23:02.875 183 12537.05 101.25 54942.18 88888.00 2012-07-01 19:23:03.000 183 12536.98 101.22 54942.15 88888.00 2012-07-01 19:23:03.125 183 12536.95 101.20 54942.18 88888.00 2012-07-01 19:23:03.250 183 12536.98 101.20 54942.20 88888.00 2012-07-01 19:23:03.375 183 12537.02 101.20 54942.18 88888.00 2012-07-01 19:23:03.500 183 12537.10 101.17 54942.18 88888.00 2012-07-01 19:23:03.625 183 12537.12 101.17 54942.15 88888.00 2012-07-01 19:23:03.750 183 12537.08 101.12 54942.12 88888.00 2012-07-01 19:23:03.875 183 12537.17 101.12 54942.15 88888.00 2012-07-01 19:23:04.000 183 12537.27 101.10 54942.15 88888.00 2012-07-01 19:23:04.125 183 12537.33 101.05 54942.15 88888.00 2012-07-01 19:23:04.250 183 12537.25 101.03 54942.12 88888.00 2012-07-01 19:23:04.375 183 12537.25 101.00 54942.07 88888.00 2012-07-01 19:23:04.500 183 12537.30 101.00 54942.05 88888.00 2012-07-01 19:23:04.625 183 12537.38 101.00 54942.07 88888.00 2012-07-01 19:23:04.750 183 12537.38 100.97 54942.05 88888.00 2012-07-01 19:23:04.875 183 12537.30 100.95 54942.07 88888.00 2012-07-01 19:23:05.000 183 12537.33 100.90 54942.05 88888.00 2012-07-01 19:23:05.125 183 12537.50 100.88 54942.05 88888.00 2012-07-01 19:23:05.250 183 12537.58 100.88 54942.03 88888.00 2012-07-01 19:23:05.375 183 12537.60 100.88 54942.00 88888.00 2012-07-01 19:23:05.500 183 12537.65 100.85 54941.97 88888.00 2012-07-01 19:23:05.625 183 12537.73 100.85 54941.97 88888.00 2012-07-01 19:23:05.750 183 12537.80 100.80 54941.97 88888.00 2012-07-01 19:23:05.875 183 12537.90 100.80 54941.95 88888.00 2012-07-01 19:23:06.000 183 12537.95 100.78 54941.95 88888.00 2012-07-01 19:23:06.125 183 12538.00 100.78 54941.93 88888.00 2012-07-01 19:23:06.250 183 12537.98 100.75 54941.88 88888.00 2012-07-01 19:23:06.375 183 12538.02 100.70 54941.85 88888.00 2012-07-01 19:23:06.500 183 12538.05 100.67 54941.85 88888.00 2012-07-01 19:23:06.625 183 12538.12 100.67 54941.88 88888.00 2012-07-01 19:23:06.750 183 12538.20 100.67 54941.88 88888.00 2012-07-01 19:23:06.875 183 12538.25 100.67 54941.82 88888.00 2012-07-01 19:23:07.000 183 12538.30 100.62 54941.85 88888.00 2012-07-01 19:23:07.125 183 12538.27 100.60 54941.85 88888.00 2012-07-01 19:23:07.250 183 12538.20 100.50 54941.80 88888.00 2012-07-01 19:23:07.375 183 12538.33 100.47 54941.78 88888.00 2012-07-01 19:23:07.500 183 12538.45 100.50 54941.80 88888.00 2012-07-01 19:23:07.625 183 12538.50 100.50 54941.80 88888.00 2012-07-01 19:23:07.750 183 12538.50 100.50 54941.80 88888.00 2012-07-01 19:23:07.875 183 12538.55 100.45 54941.78 88888.00 2012-07-01 19:23:08.000 183 12538.60 100.40 54941.75 88888.00 2012-07-01 19:23:08.125 183 12538.62 100.40 54941.75 88888.00 2012-07-01 19:23:08.250 183 12538.70 100.38 54941.72 88888.00 2012-07-01 19:23:08.375 183 12538.80 100.38 54941.72 88888.00 2012-07-01 19:23:08.500 183 12538.77 100.33 54941.70 88888.00 2012-07-01 19:23:08.625 183 12538.77 100.25 54941.70 88888.00 2012-07-01 19:23:08.750 183 12538.85 100.22 54941.70 88888.00 2012-07-01 19:23:08.875 183 12538.90 100.22 54941.68 88888.00 2012-07-01 19:23:09.000 183 12539.05 100.20 54941.65 88888.00 2012-07-01 19:23:09.125 183 12539.15 100.22 54941.68 88888.00 2012-07-01 19:23:09.250 183 12539.12 100.20 54941.68 88888.00 2012-07-01 19:23:09.375 183 12539.12 100.15 54941.65 88888.00 2012-07-01 19:23:09.500 183 12539.12 100.10 54941.65 88888.00 2012-07-01 19:23:09.625 183 12539.17 100.10 54941.65 88888.00 2012-07-01 19:23:09.750 183 12539.23 100.08 54941.65 88888.00 2012-07-01 19:23:09.875 183 12539.23 100.05 54941.65 88888.00 2012-07-01 19:23:10.000 183 12539.23 100.03 54941.62 88888.00 2012-07-01 19:23:10.125 183 12539.30 100.03 54941.65 88888.00 2012-07-01 19:23:10.250 183 12539.38 99.97 54941.62 88888.00 2012-07-01 19:23:10.375 183 12539.45 99.97 54941.62 88888.00 2012-07-01 19:23:10.500 183 12539.48 99.97 54941.60 88888.00 2012-07-01 19:23:10.625 183 12539.45 99.92 54941.62 88888.00 2012-07-01 19:23:10.750 183 12539.48 99.90 54941.60 88888.00 2012-07-01 19:23:10.875 183 12539.52 99.90 54941.60 88888.00 2012-07-01 19:23:11.000 183 12539.52 99.88 54941.60 88888.00 2012-07-01 19:23:11.125 183 12539.50 99.85 54941.62 88888.00 2012-07-01 19:23:11.250 183 12539.50 99.83 54941.60 88888.00 2012-07-01 19:23:11.375 183 12539.62 99.83 54941.62 88888.00 2012-07-01 19:23:11.500 183 12539.70 99.78 54941.62 88888.00 2012-07-01 19:23:11.625 183 12539.73 99.75 54941.60 88888.00 2012-07-01 19:23:11.750 183 12539.67 99.72 54941.60 88888.00 2012-07-01 19:23:11.875 183 12539.70 99.70 54941.60 88888.00 2012-07-01 19:23:12.000 183 12539.73 99.70 54941.62 88888.00 2012-07-01 19:23:12.125 183 12539.75 99.67 54941.62 88888.00 2012-07-01 19:23:12.250 183 12539.77 99.62 54941.62 88888.00 2012-07-01 19:23:12.375 183 12539.83 99.58 54941.60 88888.00 2012-07-01 19:23:12.500 183 12539.77 99.53 54941.60 88888.00 2012-07-01 19:23:12.625 183 12539.73 99.55 54941.60 88888.00 2012-07-01 19:23:12.750 183 12539.70 99.55 54941.60 88888.00 2012-07-01 19:23:12.875 183 12539.75 99.47 54941.60 88888.00 2012-07-01 19:23:13.000 183 12539.80 99.42 54941.60 88888.00 2012-07-01 19:23:13.125 183 12539.83 99.42 54941.62 88888.00 2012-07-01 19:23:13.250 183 12539.85 99.45 54941.68 88888.00 2012-07-01 19:23:13.375 183 12539.92 99.42 54941.65 88888.00 2012-07-01 19:23:13.500 183 12539.88 99.38 54941.62 88888.00 2012-07-01 19:23:13.625 183 12539.85 99.35 54941.62 88888.00 2012-07-01 19:23:13.750 183 12539.85 99.30 54941.60 88888.00 2012-07-01 19:23:13.875 183 12539.85 99.28 54941.60 88888.00 2012-07-01 19:23:14.000 183 12539.83 99.25 54941.62 88888.00 2012-07-01 19:23:14.125 183 12539.77 99.25 54941.62 88888.00 2012-07-01 19:23:14.250 183 12539.80 99.22 54941.65 88888.00 2012-07-01 19:23:14.375 183 12539.75 99.20 54941.65 88888.00 2012-07-01 19:23:14.500 183 12539.73 99.15 54941.65 88888.00 2012-07-01 19:23:14.625 183 12539.73 99.10 54941.62 88888.00 2012-07-01 19:23:14.750 183 12539.73 99.08 54941.62 88888.00 2012-07-01 19:23:14.875 183 12539.73 99.10 54941.65 88888.00 2012-07-01 19:23:15.000 183 12539.73 99.08 54941.65 88888.00 2012-07-01 19:23:15.125 183 12539.75 99.05 54941.68 88888.00 2012-07-01 19:23:15.250 183 12539.70 99.03 54941.68 88888.00 2012-07-01 19:23:15.375 183 12539.75 98.97 54941.68 88888.00 2012-07-01 19:23:15.500 183 12539.75 98.97 54941.68 88888.00 2012-07-01 19:23:15.625 183 12539.80 98.97 54941.68 88888.00 2012-07-01 19:23:15.750 183 12539.80 98.92 54941.68 88888.00 2012-07-01 19:23:15.875 183 12539.75 98.90 54941.68 88888.00 2012-07-01 19:23:16.000 183 12539.70 98.88 54941.65 88888.00 2012-07-01 19:23:16.125 183 12539.73 98.90 54941.68 88888.00 2012-07-01 19:23:16.250 183 12539.80 98.78 54941.68 88888.00 2012-07-01 19:23:16.375 183 12539.88 98.80 54941.68 88888.00 2012-07-01 19:23:16.500 183 12539.88 98.78 54941.70 88888.00 2012-07-01 19:23:16.625 183 12539.83 98.78 54941.72 88888.00 2012-07-01 19:23:16.750 183 12539.83 98.75 54941.70 88888.00 2012-07-01 19:23:16.875 183 12539.85 98.75 54941.72 88888.00 2012-07-01 19:23:17.000 183 12539.88 98.70 54941.72 88888.00 2012-07-01 19:23:17.125 183 12539.83 98.70 54941.70 88888.00 2012-07-01 19:23:17.250 183 12539.77 98.65 54941.72 88888.00 2012-07-01 19:23:17.375 183 12539.75 98.67 54941.72 88888.00 2012-07-01 19:23:17.500 183 12539.73 98.65 54941.70 88888.00 2012-07-01 19:23:17.625 183 12539.80 98.62 54941.70 88888.00 2012-07-01 19:23:17.750 183 12539.90 98.60 54941.68 88888.00 2012-07-01 19:23:17.875 183 12539.90 98.58 54941.70 88888.00 2012-07-01 19:23:18.000 183 12539.88 98.55 54941.70 88888.00 2012-07-01 19:23:18.125 183 12539.88 98.53 54941.70 88888.00 2012-07-01 19:23:18.250 183 12539.88 98.47 54941.70 88888.00 2012-07-01 19:23:18.375 183 12539.92 98.50 54941.70 88888.00 2012-07-01 19:23:18.500 183 12539.95 98.50 54941.70 88888.00 2012-07-01 19:23:18.625 183 12539.95 98.47 54941.70 88888.00 2012-07-01 19:23:18.750 183 12539.92 98.42 54941.68 88888.00 2012-07-01 19:23:18.875 183 12539.92 98.42 54941.70 88888.00 2012-07-01 19:23:19.000 183 12539.92 98.40 54941.70 88888.00 2012-07-01 19:23:19.125 183 12539.92 98.38 54941.72 88888.00 2012-07-01 19:23:19.250 183 12539.90 98.38 54941.70 88888.00 2012-07-01 19:23:19.375 183 12540.00 98.38 54941.68 88888.00 2012-07-01 19:23:19.500 183 12540.00 98.38 54941.70 88888.00 2012-07-01 19:23:19.625 183 12540.02 98.38 54941.70 88888.00 2012-07-01 19:23:19.750 183 12540.05 98.33 54941.68 88888.00 2012-07-01 19:23:19.875 183 12540.10 98.28 54941.68 88888.00 2012-07-01 19:23:20.000 183 12540.15 98.30 54941.68 88888.00 2012-07-01 19:23:20.125 183 12540.15 98.30 54941.68 88888.00 2012-07-01 19:23:20.250 183 12540.20 98.25 54941.70 88888.00 2012-07-01 19:23:20.375 183 12540.23 98.20 54941.68 88888.00 2012-07-01 19:23:20.500 183 12540.23 98.17 54941.68 88888.00 2012-07-01 19:23:20.625 183 12540.25 98.17 54941.68 88888.00 2012-07-01 19:23:20.750 183 12540.27 98.17 54941.70 88888.00 2012-07-01 19:23:20.875 183 12540.33 98.17 54941.68 88888.00 2012-07-01 19:23:21.000 183 12540.33 98.15 54941.68 88888.00 2012-07-01 19:23:21.125 183 12540.35 98.12 54941.65 88888.00 2012-07-01 19:23:21.250 183 12540.42 98.08 54941.65 88888.00 2012-07-01 19:23:21.375 183 12540.50 98.10 54941.65 88888.00 2012-07-01 19:23:21.500 183 12540.52 98.08 54941.68 88888.00 2012-07-01 19:23:21.625 183 12540.50 98.05 54941.65 88888.00 2012-07-01 19:23:21.750 183 12540.55 98.03 54941.65 88888.00 2012-07-01 19:23:21.875 183 12540.58 98.00 54941.65 88888.00 2012-07-01 19:23:22.000 183 12540.55 97.97 54941.62 88888.00 2012-07-01 19:23:22.125 183 12540.55 97.97 54941.62 88888.00 2012-07-01 19:23:22.250 183 12540.60 97.95 54941.65 88888.00 2012-07-01 19:23:22.375 183 12540.62 97.95 54941.62 88888.00 2012-07-01 19:23:22.500 183 12540.65 97.90 54941.62 88888.00 2012-07-01 19:23:22.625 183 12540.65 97.95 54941.65 88888.00 2012-07-01 19:23:22.750 183 12540.67 97.95 54941.62 88888.00 2012-07-01 19:23:22.875 183 12540.67 97.92 54941.60 88888.00 2012-07-01 19:23:23.000 183 12540.65 97.90 54941.60 88888.00 2012-07-01 19:23:23.125 183 12540.65 97.88 54941.62 88888.00 2012-07-01 19:23:23.250 183 12540.65 97.88 54941.65 88888.00 2012-07-01 19:23:23.375 183 12540.73 97.85 54941.62 88888.00 2012-07-01 19:23:23.500 183 12540.75 97.83 54941.60 88888.00 2012-07-01 19:23:23.625 183 12540.75 97.85 54941.62 88888.00 2012-07-01 19:23:23.750 183 12540.77 97.85 54941.62 88888.00 2012-07-01 19:23:23.875 183 12540.80 97.85 54941.62 88888.00 2012-07-01 19:23:24.000 183 12540.80 97.80 54941.62 88888.00 2012-07-01 19:23:24.125 183 12540.85 97.83 54941.62 88888.00 2012-07-01 19:23:24.250 183 12540.88 97.80 54941.62 88888.00 2012-07-01 19:23:24.375 183 12540.83 97.80 54941.62 88888.00 2012-07-01 19:23:24.500 183 12540.85 97.80 54941.60 88888.00 2012-07-01 19:23:24.625 183 12540.90 97.80 54941.62 88888.00 2012-07-01 19:23:24.750 183 12540.90 97.78 54941.62 88888.00 2012-07-01 19:23:24.875 183 12540.88 97.75 54941.60 88888.00 2012-07-01 19:23:25.000 183 12540.85 97.75 54941.57 88888.00 2012-07-01 19:23:25.125 183 12540.83 97.72 54941.60 88888.00 2012-07-01 19:23:25.250 183 12540.85 97.70 54941.62 88888.00 2012-07-01 19:23:25.375 183 12540.95 97.70 54941.60 88888.00 2012-07-01 19:23:25.500 183 12541.02 97.70 54941.60 88888.00 2012-07-01 19:23:25.625 183 12541.00 97.70 54941.57 88888.00 2012-07-01 19:23:25.750 183 12541.02 97.70 54941.57 88888.00 2012-07-01 19:23:25.875 183 12541.02 97.65 54941.57 88888.00 2012-07-01 19:23:26.000 183 12541.00 97.62 54941.60 88888.00 2012-07-01 19:23:26.125 183 12541.05 97.65 54941.60 88888.00 2012-07-01 19:23:26.250 183 12541.12 97.65 54941.62 88888.00 2012-07-01 19:23:26.375 183 12541.15 97.67 54941.60 88888.00 2012-07-01 19:23:26.500 183 12541.15 97.62 54941.60 88888.00 2012-07-01 19:23:26.625 183 12541.15 97.62 54941.57 88888.00 2012-07-01 19:23:26.750 183 12541.23 97.62 54941.60 88888.00 2012-07-01 19:23:26.875 183 12541.17 97.62 54941.62 88888.00 2012-07-01 19:23:27.000 183 12541.17 97.60 54941.57 88888.00 2012-07-01 19:23:27.125 183 12541.23 97.60 54941.57 88888.00 2012-07-01 19:23:27.250 183 12541.25 97.58 54941.57 88888.00 2012-07-01 19:23:27.375 183 12541.23 97.58 54941.57 88888.00 2012-07-01 19:23:27.500 183 12541.20 97.58 54941.57 88888.00 2012-07-01 19:23:27.625 183 12541.25 97.55 54941.57 88888.00 2012-07-01 19:23:27.750 183 12541.30 97.53 54941.57 88888.00 2012-07-01 19:23:27.875 183 12541.33 97.55 54941.60 88888.00 2012-07-01 19:23:28.000 183 12541.38 97.55 54941.57 88888.00 2012-07-01 19:23:28.125 183 12541.40 97.58 54941.57 88888.00 2012-07-01 19:23:28.250 183 12541.38 97.58 54941.62 88888.00 2012-07-01 19:23:28.375 183 12541.40 97.55 54941.62 88888.00 2012-07-01 19:23:28.500 183 12541.38 97.53 54941.62 88888.00 2012-07-01 19:23:28.625 183 12541.38 97.53 54941.62 88888.00 2012-07-01 19:23:28.750 183 12541.42 97.55 54941.60 88888.00 2012-07-01 19:23:28.875 183 12541.45 97.55 54941.60 88888.00 2012-07-01 19:23:29.000 183 12541.50 97.53 54941.62 88888.00 2012-07-01 19:23:29.125 183 12541.48 97.53 54941.65 88888.00 2012-07-01 19:23:29.250 183 12541.45 97.50 54941.65 88888.00 2012-07-01 19:23:29.375 183 12541.50 97.50 54941.62 88888.00 2012-07-01 19:23:29.500 183 12541.52 97.53 54941.62 88888.00 2012-07-01 19:23:29.625 183 12541.52 97.53 54941.62 88888.00 2012-07-01 19:23:29.750 183 12541.50 97.50 54941.62 88888.00 2012-07-01 19:23:29.875 183 12541.50 97.45 54941.62 88888.00 2012-07-01 19:23:30.000 183 12541.52 97.47 54941.65 88888.00 2012-07-01 19:23:30.125 183 12541.55 97.45 54941.65 88888.00 2012-07-01 19:23:30.250 183 12541.58 97.42 54941.65 88888.00 2012-07-01 19:23:30.375 183 12541.65 97.45 54941.60 88888.00 2012-07-01 19:23:30.500 183 12541.65 97.45 54941.60 88888.00 2012-07-01 19:23:30.625 183 12541.67 97.42 54941.60 88888.00 2012-07-01 19:23:30.750 183 12541.73 97.40 54941.62 88888.00 2012-07-01 19:23:30.875 183 12541.75 97.40 54941.65 88888.00 2012-07-01 19:23:31.000 183 12541.75 97.40 54941.62 88888.00 2012-07-01 19:23:31.125 183 12541.75 97.35 54941.65 88888.00 2012-07-01 19:23:31.250 183 12541.73 97.35 54941.65 88888.00 2012-07-01 19:23:31.375 183 12541.70 97.33 54941.62 88888.00 2012-07-01 19:23:31.500 183 12541.80 97.33 54941.62 88888.00 2012-07-01 19:23:31.625 183 12541.85 97.35 54941.65 88888.00 2012-07-01 19:23:31.750 183 12541.90 97.35 54941.65 88888.00 2012-07-01 19:23:31.875 183 12541.92 97.33 54941.62 88888.00 2012-07-01 19:23:32.000 183 12541.92 97.30 54941.60 88888.00 2012-07-01 19:23:32.125 183 12541.95 97.30 54941.62 88888.00 2012-07-01 19:23:32.250 183 12542.00 97.30 54941.62 88888.00 2012-07-01 19:23:32.375 183 12542.05 97.33 54941.65 88888.00 2012-07-01 19:23:32.500 183 12542.08 97.30 54941.68 88888.00 2012-07-01 19:23:32.625 183 12542.05 97.28 54941.65 88888.00 2012-07-01 19:23:32.750 183 12542.02 97.20 54941.62 88888.00 2012-07-01 19:23:32.875 183 12542.00 97.22 54941.62 88888.00 2012-07-01 19:23:33.000 183 12542.02 97.25 54941.65 88888.00 2012-07-01 19:23:33.125 183 12542.05 97.20 54941.65 88888.00 2012-07-01 19:23:33.250 183 12542.08 97.17 54941.68 88888.00 2012-07-01 19:23:33.375 183 12542.12 97.17 54941.68 88888.00 2012-07-01 19:23:33.500 183 12542.12 97.17 54941.65 88888.00 2012-07-01 19:23:33.625 183 12542.10 97.15 54941.65 88888.00 2012-07-01 19:23:33.750 183 12542.10 97.12 54941.68 88888.00 2012-07-01 19:23:33.875 183 12542.10 97.12 54941.65 88888.00 2012-07-01 19:23:34.000 183 12542.15 97.15 54941.62 88888.00 2012-07-01 19:23:34.125 183 12542.17 97.12 54941.65 88888.00 2012-07-01 19:23:34.250 183 12542.20 97.05 54941.68 88888.00 2012-07-01 19:23:34.375 183 12542.25 97.10 54941.65 88888.00 2012-07-01 19:23:34.500 183 12542.25 97.12 54941.65 88888.00 2012-07-01 19:23:34.625 183 12542.25 97.05 54941.65 88888.00 2012-07-01 19:23:34.750 183 12542.20 97.03 54941.68 88888.00 2012-07-01 19:23:34.875 183 12542.27 97.00 54941.65 88888.00 2012-07-01 19:23:35.000 183 12542.33 97.00 54941.65 88888.00 2012-07-01 19:23:35.125 183 12542.33 96.97 54941.68 88888.00 2012-07-01 19:23:35.250 183 12542.25 96.95 54941.70 88888.00 2012-07-01 19:23:35.375 183 12542.27 96.92 54941.70 88888.00 2012-07-01 19:23:35.500 183 12542.27 96.90 54941.68 88888.00 2012-07-01 19:23:35.625 183 12542.27 96.85 54941.65 88888.00 2012-07-01 19:23:35.750 183 12542.25 96.88 54941.68 88888.00 2012-07-01 19:23:35.875 183 12542.27 96.85 54941.68 88888.00 2012-07-01 19:23:36.000 183 12542.27 96.83 54941.65 88888.00 2012-07-01 19:23:36.125 183 12542.27 96.83 54941.65 88888.00 2012-07-01 19:23:36.250 183 12542.27 96.83 54941.65 88888.00 2012-07-01 19:23:36.375 183 12542.27 96.80 54941.68 88888.00 2012-07-01 19:23:36.500 183 12542.25 96.83 54941.68 88888.00 2012-07-01 19:23:36.625 183 12542.33 96.78 54941.68 88888.00 2012-07-01 19:23:36.750 183 12542.35 96.80 54941.70 88888.00 2012-07-01 19:23:36.875 183 12542.35 96.80 54941.68 88888.00 2012-07-01 19:23:37.000 183 12542.35 96.75 54941.65 88888.00 2012-07-01 19:23:37.125 183 12542.27 96.72 54941.65 88888.00 2012-07-01 19:23:37.250 183 12542.35 96.72 54941.68 88888.00 2012-07-01 19:23:37.375 183 12542.42 96.72 54941.70 88888.00 2012-07-01 19:23:37.500 183 12542.40 96.70 54941.68 88888.00 2012-07-01 19:23:37.625 183 12542.35 96.67 54941.65 88888.00 2012-07-01 19:23:37.750 183 12542.35 96.65 54941.70 88888.00 2012-07-01 19:23:37.875 183 12542.35 96.62 54941.70 88888.00 2012-07-01 19:23:38.000 183 12542.35 96.62 54941.68 88888.00 2012-07-01 19:23:38.125 183 12542.38 96.62 54941.72 88888.00 2012-07-01 19:23:38.250 183 12542.42 96.62 54941.75 88888.00 2012-07-01 19:23:38.375 183 12542.45 96.65 54941.75 88888.00 2012-07-01 19:23:38.500 183 12542.48 96.60 54941.72 88888.00 2012-07-01 19:23:38.625 183 12542.52 96.60 54941.72 88888.00 2012-07-01 19:23:38.750 183 12542.58 96.58 54941.70 88888.00 2012-07-01 19:23:38.875 183 12542.50 96.55 54941.70 88888.00 2012-07-01 19:23:39.000 183 12542.52 96.55 54941.72 88888.00 2012-07-01 19:23:39.125 183 12542.62 96.55 54941.75 88888.00 2012-07-01 19:23:39.250 183 12542.62 96.47 54941.72 88888.00 2012-07-01 19:23:39.375 183 12542.60 96.45 54941.72 88888.00 2012-07-01 19:23:39.500 183 12542.52 96.45 54941.75 88888.00 2012-07-01 19:23:39.625 183 12542.60 96.45 54941.75 88888.00 2012-07-01 19:23:39.750 183 12542.62 96.42 54941.75 88888.00 2012-07-01 19:23:39.875 183 12542.58 96.38 54941.75 88888.00 2012-07-01 19:23:40.000 183 12542.58 96.35 54941.75 88888.00 2012-07-01 19:23:40.125 183 12542.58 96.35 54941.75 88888.00 2012-07-01 19:23:40.250 183 12542.52 96.33 54941.78 88888.00 2012-07-01 19:23:40.375 183 12542.55 96.30 54941.78 88888.00 2012-07-01 19:23:40.500 183 12542.62 96.25 54941.75 88888.00 2012-07-01 19:23:40.625 183 12542.67 96.22 54941.75 88888.00 2012-07-01 19:23:40.750 183 12542.67 96.28 54941.80 88888.00 2012-07-01 19:23:40.875 183 12542.67 96.25 54941.78 88888.00 2012-07-01 19:23:41.000 183 12542.67 96.22 54941.78 88888.00 2012-07-01 19:23:41.125 183 12542.70 96.17 54941.80 88888.00 2012-07-01 19:23:41.250 183 12542.67 96.12 54941.78 88888.00 2012-07-01 19:23:41.375 183 12542.67 96.15 54941.78 88888.00 2012-07-01 19:23:41.500 183 12542.70 96.12 54941.80 88888.00 2012-07-01 19:23:41.625 183 12542.67 96.10 54941.80 88888.00 2012-07-01 19:23:41.750 183 12542.73 96.05 54941.78 88888.00 2012-07-01 19:23:41.875 183 12542.80 96.05 54941.80 88888.00 2012-07-01 19:23:42.000 183 12542.75 96.05 54941.78 88888.00 2012-07-01 19:23:42.125 183 12542.73 96.05 54941.80 88888.00 2012-07-01 19:23:42.250 183 12542.65 96.00 54941.80 88888.00 2012-07-01 19:23:42.375 183 12542.60 96.00 54941.78 88888.00 2012-07-01 19:23:42.500 183 12542.65 95.97 54941.80 88888.00 2012-07-01 19:23:42.625 183 12542.80 95.95 54941.80 88888.00 2012-07-01 19:23:42.750 183 12542.85 95.95 54941.82 88888.00 2012-07-01 19:23:42.875 183 12542.88 95.90 54941.85 88888.00 2012-07-01 19:23:43.000 183 12542.85 95.88 54941.82 88888.00 2012-07-01 19:23:43.125 183 12542.88 95.85 54941.80 88888.00 2012-07-01 19:23:43.250 183 12542.90 95.83 54941.82 88888.00 2012-07-01 19:23:43.375 183 12542.90 95.88 54941.85 88888.00 2012-07-01 19:23:43.500 183 12542.92 95.80 54941.82 88888.00 2012-07-01 19:23:43.625 183 12542.92 95.78 54941.88 88888.00 2012-07-01 19:23:43.750 183 12542.90 95.78 54941.88 88888.00 2012-07-01 19:23:43.875 183 12542.88 95.72 54941.85 88888.00 2012-07-01 19:23:44.000 183 12542.83 95.70 54941.82 88888.00 2012-07-01 19:23:44.125 183 12542.83 95.65 54941.85 88888.00 2012-07-01 19:23:44.250 183 12542.85 95.62 54941.88 88888.00 2012-07-01 19:23:44.375 183 12542.92 95.60 54941.88 88888.00 2012-07-01 19:23:44.500 183 12542.92 95.60 54941.88 88888.00 2012-07-01 19:23:44.625 183 12542.90 95.58 54941.85 88888.00 2012-07-01 19:23:44.750 183 12542.92 95.58 54941.85 88888.00 2012-07-01 19:23:44.875 183 12542.98 95.55 54941.90 88888.00 2012-07-01 19:23:45.000 183 12543.00 95.55 54941.88 88888.00 2012-07-01 19:23:45.125 183 12543.00 95.55 54941.93 88888.00 2012-07-01 19:23:45.250 183 12542.98 95.47 54941.90 88888.00 2012-07-01 19:23:45.375 183 12542.98 95.50 54941.90 88888.00 2012-07-01 19:23:45.500 183 12543.00 95.47 54941.93 88888.00 2012-07-01 19:23:45.625 183 12543.02 95.42 54941.90 88888.00 2012-07-01 19:23:45.750 183 12543.02 95.45 54941.93 88888.00 2012-07-01 19:23:45.875 183 12543.02 95.42 54941.93 88888.00 2012-07-01 19:23:46.000 183 12543.02 95.35 54941.93 88888.00 2012-07-01 19:23:46.125 183 12542.98 95.35 54941.93 88888.00 2012-07-01 19:23:46.250 183 12542.98 95.35 54941.93 88888.00 2012-07-01 19:23:46.375 183 12543.02 95.35 54941.95 88888.00 2012-07-01 19:23:46.500 183 12543.00 95.33 54941.95 88888.00 2012-07-01 19:23:46.625 183 12542.95 95.30 54941.95 88888.00 2012-07-01 19:23:46.750 183 12542.98 95.28 54941.95 88888.00 2012-07-01 19:23:46.875 183 12542.95 95.25 54941.95 88888.00 2012-07-01 19:23:47.000 183 12542.90 95.25 54941.95 88888.00 2012-07-01 19:23:47.125 183 12542.98 95.22 54941.95 88888.00 2012-07-01 19:23:47.250 183 12542.98 95.22 54941.97 88888.00 2012-07-01 19:23:47.375 183 12543.02 95.20 54941.97 88888.00 2012-07-01 19:23:47.500 183 12542.98 95.15 54941.95 88888.00 2012-07-01 19:23:47.625 183 12542.92 95.12 54941.95 88888.00 2012-07-01 19:23:47.750 183 12542.90 95.10 54941.95 88888.00 2012-07-01 19:23:47.875 183 12543.00 95.12 54941.95 88888.00 2012-07-01 19:23:48.000 183 12543.02 95.15 54941.97 88888.00 2012-07-01 19:23:48.125 183 12543.05 95.12 54942.00 88888.00 2012-07-01 19:23:48.250 183 12543.02 95.08 54942.03 88888.00 2012-07-01 19:23:48.375 183 12542.98 95.05 54941.97 88888.00 2012-07-01 19:23:48.500 183 12542.90 95.03 54941.97 88888.00 2012-07-01 19:23:48.625 183 12542.90 95.05 54942.00 88888.00 2012-07-01 19:23:48.750 183 12542.90 95.03 54942.00 88888.00 2012-07-01 19:23:48.875 183 12542.92 95.00 54942.05 88888.00 2012-07-01 19:23:49.000 183 12542.90 94.97 54942.03 88888.00 2012-07-01 19:23:49.125 183 12542.90 94.97 54942.03 88888.00 2012-07-01 19:23:49.250 183 12542.95 94.92 54942.03 88888.00 2012-07-01 19:23:49.375 183 12542.98 94.90 54942.03 88888.00 2012-07-01 19:23:49.500 183 12542.92 94.88 54942.03 88888.00 2012-07-01 19:23:49.625 183 12542.88 94.88 54942.07 88888.00 2012-07-01 19:23:49.750 183 12542.83 94.83 54942.05 88888.00 2012-07-01 19:23:49.875 183 12542.83 94.80 54942.05 88888.00 2012-07-01 19:23:50.000 183 12542.88 94.80 54942.03 88888.00 2012-07-01 19:23:50.125 183 12542.95 94.83 54942.03 88888.00 2012-07-01 19:23:50.250 183 12543.00 94.80 54942.05 88888.00 2012-07-01 19:23:50.375 183 12543.00 94.75 54942.05 88888.00 2012-07-01 19:23:50.500 183 12542.95 94.70 54942.05 88888.00 2012-07-01 19:23:50.625 183 12542.98 94.70 54942.05 88888.00 2012-07-01 19:23:50.750 183 12543.00 94.72 54942.05 88888.00 2012-07-01 19:23:50.875 183 12542.95 94.70 54942.05 88888.00 2012-07-01 19:23:51.000 183 12542.98 94.70 54942.07 88888.00 2012-07-01 19:23:51.125 183 12543.00 94.67 54942.10 88888.00 2012-07-01 19:23:51.250 183 12542.95 94.62 54942.10 88888.00 2012-07-01 19:23:51.375 183 12543.00 94.62 54942.07 88888.00 2012-07-01 19:23:51.500 183 12542.98 94.62 54942.05 88888.00 2012-07-01 19:23:51.625 183 12543.00 94.60 54942.07 88888.00 2012-07-01 19:23:51.750 183 12542.92 94.60 54942.07 88888.00 2012-07-01 19:23:51.875 183 12542.92 94.58 54942.07 88888.00 2012-07-01 19:23:52.000 183 12542.92 94.55 54942.07 88888.00 2012-07-01 19:23:52.125 183 12542.92 94.50 54942.07 88888.00 2012-07-01 19:23:52.250 183 12542.85 94.50 54942.10 88888.00 2012-07-01 19:23:52.375 183 12542.92 94.55 54942.10 88888.00 2012-07-01 19:23:52.500 183 12542.95 94.53 54942.12 88888.00 2012-07-01 19:23:52.625 183 12542.92 94.50 54942.10 88888.00 2012-07-01 19:23:52.750 183 12542.88 94.47 54942.10 88888.00 2012-07-01 19:23:52.875 183 12542.88 94.47 54942.12 88888.00 2012-07-01 19:23:53.000 183 12542.83 94.50 54942.12 88888.00 2012-07-01 19:23:53.125 183 12542.85 94.45 54942.15 88888.00 2012-07-01 19:23:53.250 183 12542.92 94.42 54942.12 88888.00 2012-07-01 19:23:53.375 183 12542.95 94.42 54942.12 88888.00 2012-07-01 19:23:53.500 183 12542.92 94.45 54942.12 88888.00 2012-07-01 19:23:53.625 183 12542.92 94.40 54942.12 88888.00 2012-07-01 19:23:53.750 183 12542.88 94.38 54942.12 88888.00 2012-07-01 19:23:53.875 183 12542.77 94.35 54942.12 88888.00 2012-07-01 19:23:54.000 183 12542.77 94.33 54942.12 88888.00 2012-07-01 19:23:54.125 183 12542.77 94.35 54942.18 88888.00 2012-07-01 19:23:54.250 183 12542.75 94.33 54942.15 88888.00 2012-07-01 19:23:54.375 183 12542.80 94.35 54942.15 88888.00 2012-07-01 19:23:54.500 183 12542.77 94.30 54942.15 88888.00 2012-07-01 19:23:54.625 183 12542.77 94.30 54942.12 88888.00 2012-07-01 19:23:54.750 183 12542.77 94.28 54942.12 88888.00 2012-07-01 19:23:54.875 183 12542.83 94.22 54942.15 88888.00 2012-07-01 19:23:55.000 183 12542.80 94.20 54942.12 88888.00 2012-07-01 19:23:55.125 183 12542.80 94.15 54942.12 88888.00 2012-07-01 19:23:55.250 183 12542.77 94.12 54942.12 88888.00 2012-07-01 19:23:55.375 183 12542.85 94.15 54942.15 88888.00 2012-07-01 19:23:55.500 183 12542.83 94.17 54942.15 88888.00 2012-07-01 19:23:55.625 183 12542.80 94.12 54942.15 88888.00 2012-07-01 19:23:55.750 183 12542.83 94.12 54942.18 88888.00 2012-07-01 19:23:55.875 183 12542.80 94.12 54942.18 88888.00 2012-07-01 19:23:56.000 183 12542.83 94.10 54942.20 88888.00 2012-07-01 19:23:56.125 183 12542.83 94.10 54942.20 88888.00 2012-07-01 19:23:56.250 183 12542.75 94.10 54942.20 88888.00 2012-07-01 19:23:56.375 183 12542.77 94.05 54942.18 88888.00 2012-07-01 19:23:56.500 183 12542.77 94.00 54942.18 88888.00 2012-07-01 19:23:56.625 183 12542.80 93.97 54942.18 88888.00 2012-07-01 19:23:56.750 183 12542.85 93.97 54942.15 88888.00 2012-07-01 19:23:56.875 183 12542.80 94.00 54942.20 88888.00 2012-07-01 19:23:57.000 183 12542.70 93.97 54942.18 88888.00 2012-07-01 19:23:57.125 183 12542.70 93.95 54942.18 88888.00 2012-07-01 19:23:57.250 183 12542.70 93.90 54942.20 88888.00 2012-07-01 19:23:57.375 183 12542.73 93.90 54942.20 88888.00 2012-07-01 19:23:57.500 183 12542.73 93.85 54942.20 88888.00 2012-07-01 19:23:57.625 183 12542.73 93.85 54942.20 88888.00 2012-07-01 19:23:57.750 183 12542.73 93.80 54942.22 88888.00 2012-07-01 19:23:57.875 183 12542.75 93.83 54942.22 88888.00 2012-07-01 19:23:58.000 183 12542.80 93.80 54942.22 88888.00 2012-07-01 19:23:58.125 183 12542.70 93.78 54942.22 88888.00 2012-07-01 19:23:58.250 183 12542.65 93.78 54942.22 88888.00 2012-07-01 19:23:58.375 183 12542.67 93.72 54942.25 88888.00 2012-07-01 19:23:58.500 183 12542.70 93.70 54942.22 88888.00 2012-07-01 19:23:58.625 183 12542.73 93.70 54942.22 88888.00 2012-07-01 19:23:58.750 183 12542.70 93.65 54942.22 88888.00 2012-07-01 19:23:58.875 183 12542.70 93.62 54942.22 88888.00 2012-07-01 19:23:59.000 183 12542.67 93.62 54942.22 88888.00 2012-07-01 19:23:59.125 183 12542.62 93.58 54942.22 88888.00 2012-07-01 19:23:59.250 183 12542.52 93.58 54942.22 88888.00 2012-07-01 19:23:59.375 183 12542.55 93.60 54942.25 88888.00 2012-07-01 19:23:59.500 183 12542.52 93.62 54942.28 88888.00 2012-07-01 19:23:59.625 183 12542.50 93.60 54942.22 88888.00 2012-07-01 19:23:59.750 183 12542.50 93.58 54942.22 88888.00 2012-07-01 19:23:59.875 183 12542.48 93.55 54942.20 88888.00 2012-07-01 19:24:00.000 183 12542.45 93.53 54942.20 88888.00 2012-07-01 19:24:00.125 183 12542.42 93.55 54942.25 88888.00 2012-07-01 19:24:00.250 183 12542.42 93.55 54942.25 88888.00 2012-07-01 19:24:00.375 183 12542.50 93.53 54942.22 88888.00 2012-07-01 19:24:00.500 183 12542.55 93.50 54942.22 88888.00 2012-07-01 19:24:00.625 183 12542.55 93.50 54942.25 88888.00 2012-07-01 19:24:00.750 183 12542.52 93.53 54942.25 88888.00 2012-07-01 19:24:00.875 183 12542.48 93.50 54942.30 88888.00 2012-07-01 19:24:01.000 183 12542.42 93.45 54942.28 88888.00 2012-07-01 19:24:01.125 183 12542.42 93.42 54942.28 88888.00 2012-07-01 19:24:01.250 183 12542.40 93.38 54942.30 88888.00 2012-07-01 19:24:01.375 183 12542.42 93.35 54942.28 88888.00 2012-07-01 19:24:01.500 183 12542.42 93.35 54942.32 88888.00 2012-07-01 19:24:01.625 183 12542.42 93.40 54942.35 88888.00 2012-07-01 19:24:01.750 183 12542.35 93.38 54942.35 88888.00 2012-07-01 19:24:01.875 183 12542.35 93.33 54942.35 88888.00 2012-07-01 19:24:02.000 183 12542.38 93.30 54942.35 88888.00 2012-07-01 19:24:02.125 183 12542.27 93.30 54942.35 88888.00 2012-07-01 19:24:02.250 183 12542.25 93.28 54942.38 88888.00 2012-07-01 19:24:02.375 183 12542.33 93.28 54942.40 88888.00 2012-07-01 19:24:02.500 183 12542.27 93.25 54942.38 88888.00 2012-07-01 19:24:02.625 183 12542.25 93.22 54942.38 88888.00 2012-07-01 19:24:02.750 183 12542.25 93.22 54942.38 88888.00 2012-07-01 19:24:02.875 183 12542.25 93.22 54942.40 88888.00 2012-07-01 19:24:03.000 183 12542.25 93.22 54942.43 88888.00 2012-07-01 19:24:03.125 183 12542.20 93.20 54942.43 88888.00 2012-07-01 19:24:03.250 183 12542.15 93.15 54942.43 88888.00 2012-07-01 19:24:03.375 183 12542.10 93.17 54942.43 88888.00 2012-07-01 19:24:03.500 183 12542.08 93.15 54942.45 88888.00 2012-07-01 19:24:03.625 183 12542.08 93.12 54942.43 88888.00 2012-07-01 19:24:03.750 183 12542.10 93.12 54942.45 88888.00 2012-07-01 19:24:03.875 183 12542.10 93.08 54942.45 88888.00 2012-07-01 19:24:04.000 183 12542.15 93.03 54942.43 88888.00 2012-07-01 19:24:04.125 183 12542.17 93.00 54942.43 88888.00 2012-07-01 19:24:04.250 183 12542.15 93.03 54942.45 88888.00 2012-07-01 19:24:04.375 183 12542.10 93.00 54942.45 88888.00 2012-07-01 19:24:04.500 183 12542.08 93.00 54942.47 88888.00 2012-07-01 19:24:04.625 183 12542.08 92.97 54942.47 88888.00 2012-07-01 19:24:04.750 183 12542.05 93.00 54942.47 88888.00 2012-07-01 19:24:04.875 183 12542.02 93.00 54942.47 88888.00 2012-07-01 19:24:05.000 183 12542.05 92.97 54942.47 88888.00 2012-07-01 19:24:05.125 183 12542.00 92.97 54942.50 88888.00 2012-07-01 19:24:05.250 183 12541.95 92.92 54942.47 88888.00 2012-07-01 19:24:05.375 183 12541.92 92.90 54942.47 88888.00 2012-07-01 19:24:05.500 183 12541.90 92.90 54942.50 88888.00 2012-07-01 19:24:05.625 183 12541.90 92.90 54942.50 88888.00 2012-07-01 19:24:05.750 183 12541.85 92.90 54942.50 88888.00 2012-07-01 19:24:05.875 183 12541.80 92.90 54942.50 88888.00 2012-07-01 19:24:06.000 183 12541.80 92.85 54942.50 88888.00 2012-07-01 19:24:06.125 183 12541.85 92.88 54942.53 88888.00 2012-07-01 19:24:06.250 183 12541.85 92.83 54942.50 88888.00 2012-07-01 19:24:06.375 183 12541.85 92.88 54942.53 88888.00 2012-07-01 19:24:06.500 183 12541.90 92.88 54942.55 88888.00 2012-07-01 19:24:06.625 183 12541.88 92.88 54942.53 88888.00 2012-07-01 19:24:06.750 183 12541.83 92.83 54942.50 88888.00 2012-07-01 19:24:06.875 183 12541.85 92.83 54942.50 88888.00 2012-07-01 19:24:07.000 183 12541.90 92.83 54942.50 88888.00 2012-07-01 19:24:07.125 183 12541.92 92.83 54942.50 88888.00 2012-07-01 19:24:07.250 183 12541.88 92.83 54942.50 88888.00 2012-07-01 19:24:07.375 183 12541.83 92.83 54942.45 88888.00 2012-07-01 19:24:07.500 183 12541.80 92.80 54942.50 88888.00 2012-07-01 19:24:07.625 183 12541.83 92.80 54942.53 88888.00 2012-07-01 19:24:07.750 183 12541.90 92.80 54942.53 88888.00 2012-07-01 19:24:07.875 183 12541.98 92.78 54942.50 88888.00 2012-07-01 19:24:08.000 183 12541.88 92.78 54942.47 88888.00 2012-07-01 19:24:08.125 183 12541.88 92.78 54942.50 88888.00 2012-07-01 19:24:08.250 183 12541.88 92.80 54942.50 88888.00 2012-07-01 19:24:08.375 183 12541.92 92.80 54942.47 88888.00 2012-07-01 19:24:08.500 183 12541.92 92.80 54942.50 88888.00 2012-07-01 19:24:08.625 183 12542.02 92.78 54942.50 88888.00 2012-07-01 19:24:08.750 183 12542.05 92.80 54942.50 88888.00 2012-07-01 19:24:08.875 183 12542.05 92.83 54942.53 88888.00 2012-07-01 19:24:09.000 183 12542.02 92.78 54942.50 88888.00 2012-07-01 19:24:09.125 183 12542.02 92.78 54942.50 88888.00 2012-07-01 19:24:09.250 183 12541.98 92.80 54942.53 88888.00 2012-07-01 19:24:09.375 183 12541.95 92.80 54942.50 88888.00 2012-07-01 19:24:09.500 183 12541.98 92.78 54942.47 88888.00 2012-07-01 19:24:09.625 183 12541.98 92.78 54942.45 88888.00 2012-07-01 19:24:09.750 183 12542.00 92.78 54942.45 88888.00 2012-07-01 19:24:09.875 183 12542.02 92.78 54942.47 88888.00 2012-07-01 19:24:10.000 183 12542.02 92.75 54942.45 88888.00 2012-07-01 19:24:10.125 183 12542.02 92.78 54942.45 88888.00 2012-07-01 19:24:10.250 183 12541.98 92.78 54942.47 88888.00 2012-07-01 19:24:10.375 183 12541.95 92.80 54942.47 88888.00 2012-07-01 19:24:10.500 183 12541.90 92.78 54942.45 88888.00 2012-07-01 19:24:10.625 183 12541.92 92.78 54942.43 88888.00 2012-07-01 19:24:10.750 183 12542.00 92.78 54942.43 88888.00 2012-07-01 19:24:10.875 183 12542.00 92.78 54942.43 88888.00 2012-07-01 19:24:11.000 183 12542.02 92.78 54942.43 88888.00 2012-07-01 19:24:11.125 183 12542.10 92.80 54942.43 88888.00 2012-07-01 19:24:11.250 183 12542.10 92.78 54942.43 88888.00 2012-07-01 19:24:11.375 183 12542.10 92.78 54942.40 88888.00 2012-07-01 19:24:11.500 183 12542.10 92.75 54942.40 88888.00 2012-07-01 19:24:11.625 183 12542.10 92.78 54942.40 88888.00 2012-07-01 19:24:11.750 183 12542.15 92.80 54942.40 88888.00 2012-07-01 19:24:11.875 183 12542.17 92.78 54942.40 88888.00 2012-07-01 19:24:12.000 183 12542.10 92.80 54942.43 88888.00 2012-07-01 19:24:12.125 183 12542.05 92.78 54942.43 88888.00 2012-07-01 19:24:12.250 183 12542.10 92.78 54942.43 88888.00 2012-07-01 19:24:12.375 183 12542.23 92.75 54942.40 88888.00 2012-07-01 19:24:12.500 183 12542.23 92.78 54942.40 88888.00 2012-07-01 19:24:12.625 183 12542.23 92.80 54942.40 88888.00 2012-07-01 19:24:12.750 183 12542.23 92.83 54942.40 88888.00 2012-07-01 19:24:12.875 183 12542.23 92.83 54942.40 88888.00 2012-07-01 19:24:13.000 183 12542.20 92.83 54942.35 88888.00 2012-07-01 19:24:13.125 183 12542.23 92.83 54942.38 88888.00 2012-07-01 19:24:13.250 183 12542.17 92.85 54942.38 88888.00 2012-07-01 19:24:13.375 183 12542.17 92.85 54942.35 88888.00 2012-07-01 19:24:13.500 183 12542.15 92.83 54942.32 88888.00 2012-07-01 19:24:13.625 183 12542.17 92.78 54942.32 88888.00 2012-07-01 19:24:13.750 183 12542.23 92.75 54942.32 88888.00 2012-07-01 19:24:13.875 183 12542.33 92.78 54942.32 88888.00 2012-07-01 19:24:14.000 183 12542.38 92.80 54942.32 88888.00 2012-07-01 19:24:14.125 183 12542.38 92.83 54942.38 88888.00 2012-07-01 19:24:14.250 183 12542.38 92.78 54942.38 88888.00 2012-07-01 19:24:14.375 183 12542.40 92.78 54942.38 88888.00 2012-07-01 19:24:14.500 183 12542.35 92.75 54942.35 88888.00 2012-07-01 19:24:14.625 183 12542.35 92.75 54942.35 88888.00 2012-07-01 19:24:14.750 183 12542.35 92.78 54942.35 88888.00 2012-07-01 19:24:14.875 183 12542.30 92.78 54942.38 88888.00 2012-07-01 19:24:15.000 183 12542.33 92.75 54942.32 88888.00 2012-07-01 19:24:15.125 183 12542.40 92.80 54942.32 88888.00 2012-07-01 19:24:15.250 183 12542.40 92.80 54942.32 88888.00 2012-07-01 19:24:15.375 183 12542.42 92.80 54942.32 88888.00 2012-07-01 19:24:15.500 183 12542.42 92.80 54942.32 88888.00 2012-07-01 19:24:15.625 183 12542.45 92.83 54942.32 88888.00 2012-07-01 19:24:15.750 183 12542.40 92.80 54942.32 88888.00 2012-07-01 19:24:15.875 183 12542.35 92.78 54942.32 88888.00 2012-07-01 19:24:16.000 183 12542.40 92.78 54942.32 88888.00 2012-07-01 19:24:16.125 183 12542.45 92.80 54942.35 88888.00 2012-07-01 19:24:16.250 183 12542.40 92.78 54942.35 88888.00 2012-07-01 19:24:16.375 183 12542.40 92.78 54942.35 88888.00 2012-07-01 19:24:16.500 183 12542.40 92.75 54942.32 88888.00 2012-07-01 19:24:16.625 183 12542.45 92.72 54942.32 88888.00 2012-07-01 19:24:16.750 183 12542.50 92.75 54942.35 88888.00 2012-07-01 19:24:16.875 183 12542.55 92.75 54942.35 88888.00 2012-07-01 19:24:17.000 183 12542.52 92.78 54942.32 88888.00 2012-07-01 19:24:17.125 183 12542.50 92.72 54942.35 88888.00 2012-07-01 19:24:17.250 183 12542.40 92.70 54942.35 88888.00 2012-07-01 19:24:17.375 183 12542.38 92.70 54942.32 88888.00 2012-07-01 19:24:17.500 183 12542.38 92.70 54942.32 88888.00 2012-07-01 19:24:17.625 183 12542.42 92.70 54942.32 88888.00 2012-07-01 19:24:17.750 183 12542.48 92.70 54942.32 88888.00 2012-07-01 19:24:17.875 183 12542.45 92.70 54942.30 88888.00 2012-07-01 19:24:18.000 183 12542.42 92.67 54942.30 88888.00 2012-07-01 19:24:18.125 183 12542.42 92.67 54942.30 88888.00 2012-07-01 19:24:18.250 183 12542.45 92.67 54942.35 88888.00 2012-07-01 19:24:18.375 183 12542.48 92.67 54942.35 88888.00 2012-07-01 19:24:18.500 183 12542.48 92.67 54942.35 88888.00 2012-07-01 19:24:18.625 183 12542.50 92.70 54942.35 88888.00 2012-07-01 19:24:18.750 183 12542.48 92.70 54942.35 88888.00 2012-07-01 19:24:18.875 183 12542.45 92.67 54942.35 88888.00 2012-07-01 19:24:19.000 183 12542.40 92.67 54942.32 88888.00 2012-07-01 19:24:19.125 183 12542.35 92.70 54942.35 88888.00 2012-07-01 19:24:19.250 183 12542.27 92.65 54942.32 88888.00 2012-07-01 19:24:19.375 183 12542.35 92.70 54942.32 88888.00 2012-07-01 19:24:19.500 183 12542.40 92.72 54942.35 88888.00 2012-07-01 19:24:19.625 183 12542.45 92.67 54942.32 88888.00 2012-07-01 19:24:19.750 183 12542.45 92.67 54942.32 88888.00 2012-07-01 19:24:19.875 183 12542.42 92.62 54942.30 88888.00 2012-07-01 19:24:20.000 183 12542.35 92.65 54942.30 88888.00 2012-07-01 19:24:20.125 183 12542.27 92.65 54942.30 88888.00 2012-07-01 19:24:20.250 183 12542.25 92.65 54942.32 88888.00 2012-07-01 19:24:20.375 183 12542.27 92.67 54942.30 88888.00 2012-07-01 19:24:20.500 183 12542.33 92.67 54942.28 88888.00 2012-07-01 19:24:20.625 183 12542.38 92.65 54942.28 88888.00 2012-07-01 19:24:20.750 183 12542.35 92.67 54942.30 88888.00 2012-07-01 19:24:20.875 183 12542.33 92.67 54942.28 88888.00 2012-07-01 19:24:21.000 183 12542.38 92.65 54942.25 88888.00 2012-07-01 19:24:21.125 183 12542.35 92.65 54942.25 88888.00 2012-07-01 19:24:21.250 183 12542.33 92.67 54942.28 88888.00 2012-07-01 19:24:21.375 183 12542.35 92.70 54942.25 88888.00 2012-07-01 19:24:21.500 183 12542.40 92.75 54942.28 88888.00 2012-07-01 19:24:21.625 183 12542.40 92.72 54942.25 88888.00 2012-07-01 19:24:21.750 183 12542.35 92.72 54942.25 88888.00 2012-07-01 19:24:21.875 183 12542.40 92.75 54942.25 88888.00 2012-07-01 19:24:22.000 183 12542.42 92.78 54942.25 88888.00 2012-07-01 19:24:22.125 183 12542.42 92.80 54942.25 88888.00 2012-07-01 19:24:22.250 183 12542.45 92.80 54942.22 88888.00 2012-07-01 19:24:22.375 183 12542.52 92.83 54942.22 88888.00 2012-07-01 19:24:22.500 183 12542.50 92.83 54942.22 88888.00 2012-07-01 19:24:22.625 183 12542.48 92.83 54942.20 88888.00 2012-07-01 19:24:22.750 183 12542.48 92.83 54942.20 88888.00 2012-07-01 19:24:22.875 183 12542.48 92.83 54942.20 88888.00 2012-07-01 19:24:23.000 183 12542.55 92.88 54942.18 88888.00 2012-07-01 19:24:23.125 183 12542.55 92.88 54942.20 88888.00 2012-07-01 19:24:23.250 183 12542.52 92.90 54942.20 88888.00 2012-07-01 19:24:23.375 183 12542.60 92.92 54942.20 88888.00 2012-07-01 19:24:23.500 183 12542.60 92.92 54942.18 88888.00 2012-07-01 19:24:23.625 183 12542.62 92.92 54942.18 88888.00 2012-07-01 19:24:23.750 183 12542.70 92.95 54942.20 88888.00 2012-07-01 19:24:23.875 183 12542.73 92.97 54942.20 88888.00 2012-07-01 19:24:24.000 183 12542.70 93.00 54942.18 88888.00 2012-07-01 19:24:24.125 183 12542.70 93.03 54942.18 88888.00 2012-07-01 19:24:24.250 183 12542.70 93.03 54942.15 88888.00 2012-07-01 19:24:24.375 183 12542.70 93.05 54942.15 88888.00 2012-07-01 19:24:24.500 183 12542.70 93.05 54942.18 88888.00 2012-07-01 19:24:24.625 183 12542.77 93.05 54942.15 88888.00 2012-07-01 19:24:24.750 183 12542.80 93.08 54942.12 88888.00 2012-07-01 19:24:24.875 183 12542.83 93.08 54942.12 88888.00 2012-07-01 19:24:25.000 183 12542.85 93.08 54942.15 88888.00 2012-07-01 19:24:25.125 183 12542.88 93.08 54942.15 88888.00 2012-07-01 19:24:25.250 183 12542.77 93.05 54942.12 88888.00 2012-07-01 19:24:25.375 183 12542.80 93.05 54942.10 88888.00 2012-07-01 19:24:25.500 183 12542.80 93.10 54942.10 88888.00 2012-07-01 19:24:25.625 183 12542.77 93.12 54942.10 88888.00 2012-07-01 19:24:25.750 183 12542.80 93.15 54942.10 88888.00 2012-07-01 19:24:25.875 183 12542.85 93.12 54942.10 88888.00 2012-07-01 19:24:26.000 183 12542.90 93.15 54942.07 88888.00 2012-07-01 19:24:26.125 183 12543.02 93.12 54942.07 88888.00 2012-07-01 19:24:26.250 183 12542.98 93.10 54942.03 88888.00 2012-07-01 19:24:26.375 183 12542.98 93.10 54942.03 88888.00 2012-07-01 19:24:26.500 183 12542.98 93.15 54942.05 88888.00 2012-07-01 19:24:26.625 183 12543.00 93.17 54942.05 88888.00 2012-07-01 19:24:26.750 183 12542.98 93.17 54942.05 88888.00 2012-07-01 19:24:26.875 183 12542.98 93.17 54942.03 88888.00 2012-07-01 19:24:27.000 183 12543.00 93.20 54942.03 88888.00 2012-07-01 19:24:27.125 183 12543.00 93.20 54942.05 88888.00 2012-07-01 19:24:27.250 183 12543.08 93.20 54942.05 88888.00 2012-07-01 19:24:27.375 183 12543.15 93.22 54942.05 88888.00 2012-07-01 19:24:27.500 183 12543.05 93.20 54942.03 88888.00 2012-07-01 19:24:27.625 183 12543.00 93.17 54942.00 88888.00 2012-07-01 19:24:27.750 183 12543.00 93.15 54942.03 88888.00 2012-07-01 19:24:27.875 183 12542.98 93.15 54942.03 88888.00 2012-07-01 19:24:28.000 183 12542.95 93.17 54942.03 88888.00 2012-07-01 19:24:28.125 183 12542.95 93.15 54942.00 88888.00 2012-07-01 19:24:28.250 183 12543.00 93.17 54942.00 88888.00 2012-07-01 19:24:28.375 183 12543.02 93.25 54942.05 88888.00 2012-07-01 19:24:28.500 183 12543.00 93.22 54942.03 88888.00 2012-07-01 19:24:28.625 183 12542.98 93.17 54942.03 88888.00 2012-07-01 19:24:28.750 183 12542.98 93.15 54942.00 88888.00 2012-07-01 19:24:28.875 183 12543.00 93.20 54942.00 88888.00 2012-07-01 19:24:29.000 183 12543.02 93.20 54942.03 88888.00 2012-07-01 19:24:29.125 183 12543.00 93.22 54942.00 88888.00 2012-07-01 19:24:29.250 183 12542.92 93.20 54942.03 88888.00 2012-07-01 19:24:29.375 183 12542.95 93.22 54942.00 88888.00 2012-07-01 19:24:29.500 183 12542.90 93.20 54942.00 88888.00 2012-07-01 19:24:29.625 183 12542.92 93.22 54942.03 88888.00 2012-07-01 19:24:29.750 183 12542.98 93.22 54942.05 88888.00 2012-07-01 19:24:29.875 183 12542.95 93.25 54942.05 88888.00 2012-07-01 19:24:30.000 183 12542.90 93.28 54942.00 88888.00 2012-07-01 19:24:30.125 183 12542.85 93.20 54942.03 88888.00 2012-07-01 19:24:30.250 183 12542.90 93.20 54942.05 88888.00 2012-07-01 19:24:30.375 183 12542.92 93.22 54942.03 88888.00 2012-07-01 19:24:30.500 183 12542.88 93.22 54942.03 88888.00 2012-07-01 19:24:30.625 183 12542.85 93.22 54942.03 88888.00 2012-07-01 19:24:30.750 183 12542.85 93.20 54942.03 88888.00 2012-07-01 19:24:30.875 183 12542.88 93.17 54942.03 88888.00 2012-07-01 19:24:31.000 183 12542.85 93.20 54942.03 88888.00 2012-07-01 19:24:31.125 183 12542.77 93.22 54942.03 88888.00 2012-07-01 19:24:31.250 183 12542.73 93.17 54942.03 88888.00 2012-07-01 19:24:31.375 183 12542.75 93.17 54942.03 88888.00 2012-07-01 19:24:31.500 183 12542.73 93.17 54942.05 88888.00 2012-07-01 19:24:31.625 183 12542.75 93.22 54942.05 88888.00 2012-07-01 19:24:31.750 183 12542.80 93.25 54942.05 88888.00 2012-07-01 19:24:31.875 183 12542.80 93.25 54942.07 88888.00 2012-07-01 19:24:32.000 183 12542.77 93.22 54942.03 88888.00 2012-07-01 19:24:32.125 183 12542.75 93.22 54942.03 88888.00 2012-07-01 19:24:32.250 183 12542.77 93.20 54942.03 88888.00 2012-07-01 19:24:32.375 183 12542.85 93.22 54942.05 88888.00 2012-07-01 19:24:32.500 183 12542.85 93.20 54942.03 88888.00 2012-07-01 19:24:32.625 183 12542.80 93.25 54942.03 88888.00 2012-07-01 19:24:32.750 183 12542.83 93.25 54942.05 88888.00 2012-07-01 19:24:32.875 183 12542.83 93.25 54942.03 88888.00 2012-07-01 19:24:33.000 183 12542.83 93.25 54942.05 88888.00 2012-07-01 19:24:33.125 183 12542.83 93.22 54942.05 88888.00 2012-07-01 19:24:33.250 183 12542.80 93.20 54942.03 88888.00 2012-07-01 19:24:33.375 183 12542.80 93.20 54942.03 88888.00 2012-07-01 19:24:33.500 183 12542.83 93.20 54942.03 88888.00 2012-07-01 19:24:33.625 183 12542.80 93.20 54942.00 88888.00 2012-07-01 19:24:33.750 183 12542.75 93.17 54942.00 88888.00 2012-07-01 19:24:33.875 183 12542.73 93.17 54942.00 88888.00 2012-07-01 19:24:34.000 183 12542.83 93.17 54942.03 88888.00 2012-07-01 19:24:34.125 183 12542.77 93.20 54942.03 88888.00 2012-07-01 19:24:34.250 183 12542.67 93.12 54942.00 88888.00 2012-07-01 19:24:34.375 183 12542.70 93.15 54941.97 88888.00 2012-07-01 19:24:34.500 183 12542.77 93.17 54942.03 88888.00 2012-07-01 19:24:34.625 183 12542.83 93.20 54942.05 88888.00 2012-07-01 19:24:34.750 183 12542.80 93.20 54942.05 88888.00 2012-07-01 19:24:34.875 183 12542.73 93.20 54942.00 88888.00 2012-07-01 19:24:35.000 183 12542.65 93.15 54942.03 88888.00 2012-07-01 19:24:35.125 183 12542.60 93.15 54942.03 88888.00 2012-07-01 19:24:35.250 183 12542.65 93.17 54942.03 88888.00 2012-07-01 19:24:35.375 183 12542.70 93.22 54942.03 88888.00 2012-07-01 19:24:35.500 183 12542.67 93.22 54942.05 88888.00 2012-07-01 19:24:35.625 183 12542.62 93.22 54942.05 88888.00 2012-07-01 19:24:35.750 183 12542.62 93.20 54942.03 88888.00 2012-07-01 19:24:35.875 183 12542.65 93.20 54942.00 88888.00 2012-07-01 19:24:36.000 183 12542.62 93.20 54942.00 88888.00 2012-07-01 19:24:36.125 183 12542.62 93.20 54942.00 88888.00 2012-07-01 19:24:36.250 183 12542.62 93.22 54942.00 88888.00 2012-07-01 19:24:36.375 183 12542.67 93.28 54942.03 88888.00 2012-07-01 19:24:36.500 183 12542.67 93.25 54942.03 88888.00 2012-07-01 19:24:36.625 183 12542.75 93.25 54942.00 88888.00 2012-07-01 19:24:36.750 183 12542.80 93.25 54942.00 88888.00 2012-07-01 19:24:36.875 183 12542.73 93.25 54942.00 88888.00 2012-07-01 19:24:37.000 183 12542.75 93.28 54941.97 88888.00 2012-07-01 19:24:37.125 183 12542.75 93.28 54941.97 88888.00 2012-07-01 19:24:37.250 183 12542.80 93.22 54941.97 88888.00 2012-07-01 19:24:37.375 183 12542.75 93.25 54941.97 88888.00 2012-07-01 19:24:37.500 183 12542.70 93.25 54941.97 88888.00 2012-07-01 19:24:37.625 183 12542.73 93.28 54941.97 88888.00 2012-07-01 19:24:37.750 183 12542.75 93.25 54941.95 88888.00 2012-07-01 19:24:37.875 183 12542.73 93.25 54941.93 88888.00 2012-07-01 19:24:38.000 183 12542.75 93.30 54941.95 88888.00 2012-07-01 19:24:38.125 183 12542.75 93.30 54941.93 88888.00 2012-07-01 19:24:38.250 183 12542.73 93.33 54941.93 88888.00 2012-07-01 19:24:38.375 183 12542.77 93.33 54941.93 88888.00 2012-07-01 19:24:38.500 183 12542.85 93.33 54941.93 88888.00 2012-07-01 19:24:38.625 183 12542.85 93.30 54941.90 88888.00 2012-07-01 19:24:38.750 183 12542.85 93.30 54941.90 88888.00 2012-07-01 19:24:38.875 183 12542.88 93.28 54941.93 88888.00 2012-07-01 19:24:39.000 183 12542.85 93.33 54941.93 88888.00 2012-07-01 19:24:39.125 183 12542.90 93.40 54941.95 88888.00 2012-07-01 19:24:39.250 183 12542.85 93.38 54941.95 88888.00 2012-07-01 19:24:39.375 183 12542.88 93.38 54941.93 88888.00 2012-07-01 19:24:39.500 183 12542.92 93.40 54941.90 88888.00 2012-07-01 19:24:39.625 183 12543.02 93.42 54941.90 88888.00 2012-07-01 19:24:39.750 183 12543.00 93.40 54941.93 88888.00 2012-07-01 19:24:39.875 183 12542.98 93.40 54941.90 88888.00 2012-07-01 19:24:40.000 183 12542.98 93.42 54941.90 88888.00 2012-07-01 19:24:40.125 183 12542.95 93.42 54941.90 88888.00 2012-07-01 19:24:40.250 183 12542.90 93.42 54941.88 88888.00 2012-07-01 19:24:40.375 183 12542.90 93.47 54941.90 88888.00 2012-07-01 19:24:40.500 183 12542.92 93.50 54941.88 88888.00 2012-07-01 19:24:40.625 183 12542.98 93.50 54941.90 88888.00 2012-07-01 19:24:40.750 183 12543.00 93.47 54941.88 88888.00 2012-07-01 19:24:40.875 183 12543.00 93.50 54941.90 88888.00 2012-07-01 19:24:41.000 183 12543.02 93.53 54941.88 88888.00 2012-07-01 19:24:41.125 183 12543.02 93.47 54941.85 88888.00 2012-07-01 19:24:41.250 183 12542.95 93.47 54941.85 88888.00 2012-07-01 19:24:41.375 183 12542.90 93.50 54941.88 88888.00 2012-07-01 19:24:41.500 183 12542.90 93.53 54941.88 88888.00 2012-07-01 19:24:41.625 183 12542.95 93.50 54941.88 88888.00 2012-07-01 19:24:41.750 183 12542.92 93.53 54941.88 88888.00 2012-07-01 19:24:41.875 183 12542.98 93.55 54941.90 88888.00 2012-07-01 19:24:42.000 183 12543.02 93.53 54941.90 88888.00 2012-07-01 19:24:42.125 183 12543.02 93.50 54941.88 88888.00 2012-07-01 19:24:42.250 183 12542.95 93.47 54941.85 88888.00 2012-07-01 19:24:42.375 183 12542.95 93.53 54941.82 88888.00 2012-07-01 19:24:42.500 183 12542.95 93.53 54941.85 88888.00 2012-07-01 19:24:42.625 183 12542.95 93.53 54941.85 88888.00 2012-07-01 19:24:42.750 183 12542.95 93.55 54941.85 88888.00 2012-07-01 19:24:42.875 183 12543.02 93.55 54941.85 88888.00 2012-07-01 19:24:43.000 183 12543.02 93.55 54941.85 88888.00 2012-07-01 19:24:43.125 183 12543.00 93.53 54941.88 88888.00 2012-07-01 19:24:43.250 183 12543.00 93.55 54941.88 88888.00 2012-07-01 19:24:43.375 183 12543.02 93.58 54941.88 88888.00 2012-07-01 19:24:43.500 183 12542.98 93.58 54941.85 88888.00 2012-07-01 19:24:43.625 183 12542.92 93.58 54941.85 88888.00 2012-07-01 19:24:43.750 183 12542.92 93.58 54941.85 88888.00 2012-07-01 19:24:43.875 183 12542.92 93.60 54941.80 88888.00 2012-07-01 19:24:44.000 183 12542.88 93.58 54941.85 88888.00 2012-07-01 19:24:44.125 183 12542.85 93.58 54941.85 88888.00 2012-07-01 19:24:44.250 183 12542.85 93.58 54941.85 88888.00 2012-07-01 19:24:44.375 183 12542.90 93.62 54941.85 88888.00 2012-07-01 19:24:44.500 183 12542.92 93.62 54941.82 88888.00 2012-07-01 19:24:44.625 183 12542.90 93.65 54941.82 88888.00 2012-07-01 19:24:44.750 183 12542.88 93.62 54941.85 88888.00 2012-07-01 19:24:44.875 183 12542.90 93.60 54941.85 88888.00 2012-07-01 19:24:45.000 183 12542.90 93.62 54941.85 88888.00 2012-07-01 19:24:45.125 183 12542.83 93.58 54941.88 88888.00 2012-07-01 19:24:45.250 183 12542.77 93.60 54941.85 88888.00 2012-07-01 19:24:45.375 183 12542.85 93.62 54941.82 88888.00 2012-07-01 19:24:45.500 183 12542.83 93.65 54941.85 88888.00 2012-07-01 19:24:45.625 183 12542.85 93.67 54941.82 88888.00 2012-07-01 19:24:45.750 183 12542.90 93.70 54941.82 88888.00 2012-07-01 19:24:45.875 183 12542.92 93.72 54941.85 88888.00 2012-07-01 19:24:46.000 183 12542.98 93.75 54941.85 88888.00 2012-07-01 19:24:46.125 183 12542.95 93.75 54941.85 88888.00 2012-07-01 19:24:46.250 183 12542.92 93.75 54941.85 88888.00 2012-07-01 19:24:46.375 183 12542.92 93.75 54941.80 88888.00 2012-07-01 19:24:46.500 183 12542.95 93.78 54941.80 88888.00 2012-07-01 19:24:46.625 183 12543.02 93.80 54941.80 88888.00 2012-07-01 19:24:46.750 183 12543.05 93.83 54941.80 88888.00 2012-07-01 19:24:46.875 183 12543.05 93.83 54941.80 88888.00 2012-07-01 19:24:47.000 183 12543.02 93.83 54941.80 88888.00 2012-07-01 19:24:47.125 183 12543.08 93.85 54941.82 88888.00 2012-07-01 19:24:47.250 183 12543.02 93.85 54941.82 88888.00 2012-07-01 19:24:47.375 183 12543.05 93.90 54941.80 88888.00 2012-07-01 19:24:47.500 183 12543.08 93.92 54941.82 88888.00 2012-07-01 19:24:47.625 183 12543.08 93.92 54941.80 88888.00 2012-07-01 19:24:47.750 183 12543.08 93.92 54941.78 88888.00 2012-07-01 19:24:47.875 183 12543.12 93.90 54941.78 88888.00 2012-07-01 19:24:48.000 183 12543.17 93.95 54941.82 88888.00 2012-07-01 19:24:48.125 183 12543.20 94.00 54941.80 88888.00 2012-07-01 19:24:48.250 183 12543.15 93.97 54941.78 88888.00 2012-07-01 19:24:48.375 183 12543.17 94.00 54941.78 88888.00 2012-07-01 19:24:48.500 183 12543.15 94.03 54941.80 88888.00 2012-07-01 19:24:48.625 183 12543.17 94.05 54941.82 88888.00 2012-07-01 19:24:48.750 183 12543.17 94.08 54941.80 88888.00 2012-07-01 19:24:48.875 183 12543.20 94.08 54941.80 88888.00 2012-07-01 19:24:49.000 183 12543.27 94.08 54941.78 88888.00 2012-07-01 19:24:49.125 183 12543.30 94.10 54941.75 88888.00 2012-07-01 19:24:49.250 183 12543.30 94.08 54941.80 88888.00 2012-07-01 19:24:49.375 183 12543.30 94.12 54941.75 88888.00 2012-07-01 19:24:49.500 183 12543.27 94.15 54941.75 88888.00 2012-07-01 19:24:49.625 183 12543.27 94.15 54941.75 88888.00 2012-07-01 19:24:49.750 183 12543.27 94.15 54941.78 88888.00 2012-07-01 19:24:49.875 183 12543.30 94.17 54941.78 88888.00 2012-07-01 19:24:50.000 183 12543.33 94.15 54941.78 88888.00 2012-07-01 19:24:50.125 183 12543.35 94.20 54941.78 88888.00 2012-07-01 19:24:50.250 183 12543.33 94.25 54941.75 88888.00 2012-07-01 19:24:50.375 183 12543.38 94.25 54941.75 88888.00 2012-07-01 19:24:50.500 183 12543.45 94.25 54941.75 88888.00 2012-07-01 19:24:50.625 183 12543.42 94.28 54941.75 88888.00 2012-07-01 19:24:50.750 183 12543.42 94.28 54941.75 88888.00 2012-07-01 19:24:50.875 183 12543.52 94.25 54941.72 88888.00 2012-07-01 19:24:51.000 183 12543.58 94.25 54941.72 88888.00 2012-07-01 19:24:51.125 183 12543.58 94.28 54941.70 88888.00 2012-07-01 19:24:51.250 183 12543.52 94.30 54941.72 88888.00 2012-07-01 19:24:51.375 183 12543.55 94.33 54941.70 88888.00 2012-07-01 19:24:51.500 183 12543.52 94.30 54941.70 88888.00 2012-07-01 19:24:51.625 183 12543.50 94.33 54941.68 88888.00 2012-07-01 19:24:51.750 183 12543.50 94.38 54941.70 88888.00 2012-07-01 19:24:51.875 183 12543.55 94.35 54941.70 88888.00 2012-07-01 19:24:52.000 183 12543.65 94.38 54941.70 88888.00 2012-07-01 19:24:52.125 183 12543.65 94.38 54941.70 88888.00 2012-07-01 19:24:52.250 183 12543.67 94.42 54941.68 88888.00 2012-07-01 19:24:52.375 183 12543.70 94.42 54941.68 88888.00 2012-07-01 19:24:52.500 183 12543.73 94.42 54941.68 88888.00 2012-07-01 19:24:52.625 183 12543.75 94.40 54941.68 88888.00 2012-07-01 19:24:52.750 183 12543.80 94.40 54941.68 88888.00 2012-07-01 19:24:52.875 183 12543.80 94.38 54941.65 88888.00 2012-07-01 19:24:53.000 183 12543.77 94.40 54941.62 88888.00 2012-07-01 19:24:53.125 183 12543.80 94.40 54941.62 88888.00 2012-07-01 19:24:53.250 183 12543.80 94.40 54941.65 88888.00 2012-07-01 19:24:53.375 183 12543.90 94.42 54941.62 88888.00 2012-07-01 19:24:53.500 183 12543.92 94.42 54941.62 88888.00 2012-07-01 19:24:53.625 183 12543.85 94.40 54941.62 88888.00 2012-07-01 19:24:53.750 183 12543.85 94.42 54941.62 88888.00 2012-07-01 19:24:53.875 183 12543.95 94.47 54941.65 88888.00 2012-07-01 19:24:54.000 183 12544.02 94.50 54941.62 88888.00 2012-07-01 19:24:54.125 183 12544.00 94.50 54941.62 88888.00 2012-07-01 19:24:54.250 183 12543.98 94.47 54941.62 88888.00 2012-07-01 19:24:54.375 183 12543.95 94.50 54941.62 88888.00 2012-07-01 19:24:54.500 183 12543.98 94.53 54941.62 88888.00 2012-07-01 19:24:54.625 183 12544.02 94.53 54941.62 88888.00 2012-07-01 19:24:54.750 183 12544.00 94.53 54941.62 88888.00 2012-07-01 19:24:54.875 183 12543.98 94.53 54941.60 88888.00 2012-07-01 19:24:55.000 183 12544.05 94.55 54941.60 88888.00 2012-07-01 19:24:55.125 183 12544.12 94.58 54941.57 88888.00 2012-07-01 19:24:55.250 183 12544.10 94.55 54941.57 88888.00 2012-07-01 19:24:55.375 183 12544.10 94.55 54941.57 88888.00 2012-07-01 19:24:55.500 183 12544.20 94.58 54941.57 88888.00 2012-07-01 19:24:55.625 183 12544.20 94.60 54941.57 88888.00 2012-07-01 19:24:55.750 183 12544.15 94.62 54941.55 88888.00 2012-07-01 19:24:55.875 183 12544.12 94.58 54941.55 88888.00 2012-07-01 19:24:56.000 183 12544.12 94.58 54941.57 88888.00 2012-07-01 19:24:56.125 183 12544.10 94.60 54941.57 88888.00 2012-07-01 19:24:56.250 183 12544.12 94.62 54941.55 88888.00 2012-07-01 19:24:56.375 183 12544.20 94.67 54941.55 88888.00 2012-07-01 19:24:56.500 183 12544.27 94.67 54941.55 88888.00 2012-07-01 19:24:56.625 183 12544.30 94.65 54941.55 88888.00 2012-07-01 19:24:56.750 183 12544.23 94.65 54941.55 88888.00 2012-07-01 19:24:56.875 183 12544.15 94.70 54941.57 88888.00 2012-07-01 19:24:57.000 183 12544.10 94.67 54941.57 88888.00 2012-07-01 19:24:57.125 183 12544.15 94.67 54941.57 88888.00 2012-07-01 19:24:57.250 183 12544.17 94.67 54941.57 88888.00 2012-07-01 19:24:57.375 183 12544.27 94.70 54941.55 88888.00 2012-07-01 19:24:57.500 183 12544.30 94.70 54941.53 88888.00 2012-07-01 19:24:57.625 183 12544.33 94.72 54941.55 88888.00 2012-07-01 19:24:57.750 183 12544.30 94.70 54941.57 88888.00 2012-07-01 19:24:57.875 183 12544.27 94.72 54941.55 88888.00 2012-07-01 19:24:58.000 183 12544.30 94.75 54941.53 88888.00 2012-07-01 19:24:58.125 183 12544.35 94.78 54941.53 88888.00 2012-07-01 19:24:58.250 183 12544.30 94.78 54941.53 88888.00 2012-07-01 19:24:58.375 183 12544.30 94.80 54941.53 88888.00 2012-07-01 19:24:58.500 183 12544.30 94.83 54941.53 88888.00 2012-07-01 19:24:58.625 183 12544.35 94.85 54941.53 88888.00 2012-07-01 19:24:58.750 183 12544.35 94.83 54941.53 88888.00 2012-07-01 19:24:58.875 183 12544.35 94.83 54941.50 88888.00 2012-07-01 19:24:59.000 183 12544.30 94.83 54941.50 88888.00 2012-07-01 19:24:59.125 183 12544.33 94.85 54941.53 88888.00 2012-07-01 19:24:59.250 183 12544.35 94.90 54941.55 88888.00 2012-07-01 19:24:59.375 183 12544.38 94.90 54941.53 88888.00 2012-07-01 19:24:59.500 183 12544.38 94.90 54941.53 88888.00 2012-07-01 19:24:59.625 183 12544.33 94.92 54941.53 88888.00 2012-07-01 19:24:59.750 183 12544.33 94.92 54941.53 88888.00 2012-07-01 19:24:59.875 183 12544.40 94.90 54941.53 88888.00 2012-07-01 19:25:00.000 183 12544.50 94.92 54941.50 88888.00 2012-07-01 19:25:00.125 183 12544.48 94.95 54941.53 88888.00 2012-07-01 19:25:00.250 183 12544.48 94.95 54941.53 88888.00 2012-07-01 19:25:00.375 183 12544.52 95.00 54941.53 88888.00 2012-07-01 19:25:00.500 183 12544.52 95.05 54941.53 88888.00 2012-07-01 19:25:00.625 183 12544.48 95.05 54941.50 88888.00 2012-07-01 19:25:00.750 183 12544.42 95.08 54941.50 88888.00 2012-07-01 19:25:00.875 183 12544.42 95.08 54941.53 88888.00 2012-07-01 19:25:01.000 183 12544.40 95.08 54941.50 88888.00 2012-07-01 19:25:01.125 183 12544.40 95.08 54941.47 88888.00 2012-07-01 19:25:01.250 183 12544.42 95.08 54941.50 88888.00 2012-07-01 19:25:01.375 183 12544.45 95.10 54941.50 88888.00 2012-07-01 19:25:01.500 183 12544.42 95.15 54941.50 88888.00 2012-07-01 19:25:01.625 183 12544.42 95.12 54941.47 88888.00 2012-07-01 19:25:01.750 183 12544.42 95.12 54941.47 88888.00 2012-07-01 19:25:01.875 183 12544.42 95.17 54941.47 88888.00 2012-07-01 19:25:02.000 183 12544.48 95.20 54941.47 88888.00 2012-07-01 19:25:02.125 183 12544.50 95.20 54941.47 88888.00 2012-07-01 19:25:02.250 183 12544.45 95.20 54941.47 88888.00 2012-07-01 19:25:02.375 183 12544.48 95.22 54941.50 88888.00 2012-07-01 19:25:02.500 183 12544.50 95.25 54941.47 88888.00 2012-07-01 19:25:02.625 183 12544.48 95.28 54941.47 88888.00 2012-07-01 19:25:02.750 183 12544.40 95.28 54941.47 88888.00 2012-07-01 19:25:02.875 183 12544.45 95.33 54941.50 88888.00 2012-07-01 19:25:03.000 183 12544.52 95.35 54941.50 88888.00 2012-07-01 19:25:03.125 183 12544.58 95.33 54941.50 88888.00 2012-07-01 19:25:03.250 183 12544.50 95.40 54941.50 88888.00 2012-07-01 19:25:03.375 183 12544.48 95.42 54941.47 88888.00 2012-07-01 19:25:03.500 183 12544.40 95.40 54941.47 88888.00 2012-07-01 19:25:03.625 183 12544.40 95.42 54941.50 88888.00 2012-07-01 19:25:03.750 183 12544.42 95.42 54941.53 88888.00 2012-07-01 19:25:03.875 183 12544.45 95.47 54941.53 88888.00 2012-07-01 19:25:04.000 183 12544.45 95.53 54941.50 88888.00 2012-07-01 19:25:04.125 183 12544.45 95.55 54941.53 88888.00 2012-07-01 19:25:04.250 183 12544.42 95.53 54941.53 88888.00 2012-07-01 19:25:04.375 183 12544.52 95.55 54941.50 88888.00 2012-07-01 19:25:04.500 183 12544.55 95.58 54941.53 88888.00 2012-07-01 19:25:04.625 183 12544.55 95.55 54941.47 88888.00 2012-07-01 19:25:04.750 183 12544.58 95.58 54941.47 88888.00 2012-07-01 19:25:04.875 183 12544.55 95.58 54941.50 88888.00 2012-07-01 19:25:05.000 183 12544.60 95.60 54941.47 88888.00 2012-07-01 19:25:05.125 183 12544.58 95.60 54941.45 88888.00 2012-07-01 19:25:05.250 183 12544.48 95.62 54941.47 88888.00 2012-07-01 19:25:05.375 183 12544.60 95.65 54941.47 88888.00 2012-07-01 19:25:05.500 183 12544.60 95.67 54941.47 88888.00 2012-07-01 19:25:05.625 183 12544.60 95.67 54941.47 88888.00 2012-07-01 19:25:05.750 183 12544.52 95.70 54941.47 88888.00 2012-07-01 19:25:05.875 183 12544.58 95.70 54941.47 88888.00 2012-07-01 19:25:06.000 183 12544.62 95.72 54941.45 88888.00 2012-07-01 19:25:06.125 183 12544.60 95.70 54941.45 88888.00 2012-07-01 19:25:06.250 183 12544.62 95.72 54941.43 88888.00 2012-07-01 19:25:06.375 183 12544.65 95.75 54941.43 88888.00 2012-07-01 19:25:06.500 183 12544.58 95.78 54941.40 88888.00 2012-07-01 19:25:06.625 183 12544.65 95.78 54941.45 88888.00 2012-07-01 19:25:06.750 183 12544.67 95.80 54941.45 88888.00 2012-07-01 19:25:06.875 183 12544.62 95.80 54941.45 88888.00 2012-07-01 19:25:07.000 183 12544.55 95.83 54941.43 88888.00 2012-07-01 19:25:07.125 183 12544.58 95.83 54941.43 88888.00 2012-07-01 19:25:07.250 183 12544.67 95.83 54941.43 88888.00 2012-07-01 19:25:07.375 183 12544.67 95.85 54941.43 88888.00 2012-07-01 19:25:07.500 183 12544.67 95.88 54941.45 88888.00 2012-07-01 19:25:07.625 183 12544.65 95.85 54941.45 88888.00 2012-07-01 19:25:07.750 183 12544.67 95.85 54941.45 88888.00 2012-07-01 19:25:07.875 183 12544.70 95.90 54941.45 88888.00 2012-07-01 19:25:08.000 183 12544.70 95.90 54941.47 88888.00 2012-07-01 19:25:08.125 183 12544.73 95.88 54941.45 88888.00 2012-07-01 19:25:08.250 183 12544.70 95.85 54941.45 88888.00 2012-07-01 19:25:08.375 183 12544.73 95.85 54941.47 88888.00 2012-07-01 19:25:08.500 183 12544.67 95.88 54941.47 88888.00 2012-07-01 19:25:08.625 183 12544.75 95.90 54941.45 88888.00 2012-07-01 19:25:08.750 183 12544.80 95.90 54941.47 88888.00 2012-07-01 19:25:08.875 183 12544.83 95.92 54941.45 88888.00 2012-07-01 19:25:09.000 183 12544.85 95.95 54941.43 88888.00 2012-07-01 19:25:09.125 183 12544.83 95.92 54941.40 88888.00 2012-07-01 19:25:09.250 183 12544.80 95.90 54941.40 88888.00 2012-07-01 19:25:09.375 183 12544.85 95.92 54941.40 88888.00 2012-07-01 19:25:09.500 183 12544.90 95.95 54941.40 88888.00 2012-07-01 19:25:09.625 183 12544.92 95.95 54941.40 88888.00 2012-07-01 19:25:09.750 183 12544.92 95.95 54941.40 88888.00 2012-07-01 19:25:09.875 183 12544.90 95.92 54941.43 88888.00 2012-07-01 19:25:10.000 183 12544.95 95.92 54941.40 88888.00 2012-07-01 19:25:10.125 183 12544.98 95.92 54941.38 88888.00 2012-07-01 19:25:10.250 183 12544.98 95.97 54941.40 88888.00 2012-07-01 19:25:10.375 183 12545.00 95.95 54941.40 88888.00 2012-07-01 19:25:10.500 183 12545.02 95.90 54941.38 88888.00 2012-07-01 19:25:10.625 183 12545.02 95.92 54941.40 88888.00 2012-07-01 19:25:10.750 183 12545.12 95.95 54941.40 88888.00 2012-07-01 19:25:10.875 183 12545.12 95.92 54941.38 88888.00 2012-07-01 19:25:11.000 183 12545.12 95.92 54941.38 88888.00 2012-07-01 19:25:11.125 183 12545.17 95.90 54941.38 88888.00 2012-07-01 19:25:11.250 183 12545.25 95.90 54941.40 88888.00 2012-07-01 19:25:11.375 183 12545.30 95.88 54941.38 88888.00 2012-07-01 19:25:11.500 183 12545.33 95.85 54941.38 88888.00 2012-07-01 19:25:11.625 183 12545.30 95.83 54941.38 88888.00 2012-07-01 19:25:11.750 183 12545.33 95.80 54941.38 88888.00 2012-07-01 19:25:11.875 183 12545.35 95.83 54941.38 88888.00 2012-07-01 19:25:12.000 183 12545.33 95.83 54941.38 88888.00 2012-07-01 19:25:12.125 183 12545.38 95.80 54941.38 88888.00 2012-07-01 19:25:12.250 183 12545.35 95.83 54941.40 88888.00 2012-07-01 19:25:12.375 183 12545.40 95.78 54941.40 88888.00 2012-07-01 19:25:12.500 183 12545.40 95.78 54941.38 88888.00 2012-07-01 19:25:12.625 183 12545.45 95.75 54941.38 88888.00 2012-07-01 19:25:12.750 183 12545.48 95.75 54941.38 88888.00 2012-07-01 19:25:12.875 183 12545.48 95.72 54941.40 88888.00 2012-07-01 19:25:13.000 183 12545.45 95.72 54941.38 88888.00 2012-07-01 19:25:13.125 183 12545.40 95.65 54941.35 88888.00 2012-07-01 19:25:13.250 183 12545.40 95.60 54941.35 88888.00 2012-07-01 19:25:13.375 183 12545.45 95.62 54941.35 88888.00 2012-07-01 19:25:13.500 183 12545.48 95.60 54941.35 88888.00 2012-07-01 19:25:13.625 183 12545.48 95.60 54941.38 88888.00 2012-07-01 19:25:13.750 183 12545.55 95.62 54941.43 88888.00 2012-07-01 19:25:13.875 183 12545.60 95.60 54941.40 88888.00 2012-07-01 19:25:14.000 183 12545.62 95.60 54941.40 88888.00 2012-07-01 19:25:14.125 183 12545.60 95.55 54941.40 88888.00 2012-07-01 19:25:14.250 183 12545.58 95.53 54941.43 88888.00 2012-07-01 19:25:14.375 183 12545.48 95.50 54941.43 88888.00 2012-07-01 19:25:14.500 183 12545.45 95.50 54941.43 88888.00 2012-07-01 19:25:14.625 183 12545.48 95.50 54941.40 88888.00 2012-07-01 19:25:14.750 183 12545.55 95.47 54941.43 88888.00 2012-07-01 19:25:14.875 183 12545.58 95.47 54941.43 88888.00 2012-07-01 19:25:15.000 183 12545.60 95.47 54941.43 88888.00 2012-07-01 19:25:15.125 183 12545.60 95.42 54941.43 88888.00 2012-07-01 19:25:15.250 183 12545.58 95.40 54941.45 88888.00 2012-07-01 19:25:15.375 183 12545.55 95.40 54941.47 88888.00 2012-07-01 19:25:15.500 183 12545.48 95.40 54941.45 88888.00 2012-07-01 19:25:15.625 183 12545.50 95.40 54941.45 88888.00 2012-07-01 19:25:15.750 183 12545.55 95.38 54941.47 88888.00 2012-07-01 19:25:15.875 183 12545.58 95.38 54941.50 88888.00 2012-07-01 19:25:16.000 183 12545.55 95.38 54941.50 88888.00 2012-07-01 19:25:16.125 183 12545.50 95.42 54941.53 88888.00 2012-07-01 19:25:16.250 183 12545.50 95.40 54941.53 88888.00 2012-07-01 19:25:16.375 183 12545.52 95.38 54941.50 88888.00 2012-07-01 19:25:16.500 183 12545.45 95.35 54941.47 88888.00 2012-07-01 19:25:16.625 183 12545.40 95.38 54941.50 88888.00 2012-07-01 19:25:16.750 183 12545.48 95.35 54941.50 88888.00 2012-07-01 19:25:16.875 183 12545.52 95.35 54941.53 88888.00 2012-07-01 19:25:17.000 183 12545.52 95.38 54941.53 88888.00 2012-07-01 19:25:17.125 183 12545.45 95.38 54941.55 88888.00 2012-07-01 19:25:17.250 183 12545.40 95.33 54941.50 88888.00 2012-07-01 19:25:17.375 183 12545.42 95.33 54941.50 88888.00 2012-07-01 19:25:17.500 183 12545.40 95.40 54941.53 88888.00 2012-07-01 19:25:17.625 183 12545.42 95.38 54941.50 88888.00 2012-07-01 19:25:17.750 183 12545.42 95.33 54941.50 88888.00 2012-07-01 19:25:17.875 183 12545.40 95.30 54941.50 88888.00 2012-07-01 19:25:18.000 183 12545.40 95.33 54941.50 88888.00 2012-07-01 19:25:18.125 183 12545.48 95.38 54941.53 88888.00 2012-07-01 19:25:18.250 183 12545.50 95.38 54941.53 88888.00 2012-07-01 19:25:18.375 183 12545.48 95.38 54941.53 88888.00 2012-07-01 19:25:18.500 183 12545.38 95.38 54941.53 88888.00 2012-07-01 19:25:18.625 183 12545.40 95.35 54941.53 88888.00 2012-07-01 19:25:18.750 183 12545.40 95.38 54941.53 88888.00 2012-07-01 19:25:18.875 183 12545.38 95.35 54941.53 88888.00 2012-07-01 19:25:19.000 183 12545.40 95.38 54941.53 88888.00 2012-07-01 19:25:19.125 183 12545.42 95.38 54941.55 88888.00 2012-07-01 19:25:19.250 183 12545.48 95.35 54941.53 88888.00 2012-07-01 19:25:19.375 183 12545.55 95.35 54941.53 88888.00 2012-07-01 19:25:19.500 183 12545.55 95.38 54941.55 88888.00 2012-07-01 19:25:19.625 183 12545.58 95.38 54941.53 88888.00 2012-07-01 19:25:19.750 183 12545.52 95.42 54941.55 88888.00 2012-07-01 19:25:19.875 183 12545.55 95.47 54941.55 88888.00 2012-07-01 19:25:20.000 183 12545.62 95.45 54941.53 88888.00 2012-07-01 19:25:20.125 183 12545.65 95.40 54941.57 88888.00 2012-07-01 19:25:20.250 183 12545.70 95.40 54941.57 88888.00 2012-07-01 19:25:20.375 183 12545.70 95.40 54941.57 88888.00 2012-07-01 19:25:20.500 183 12545.67 95.42 54941.55 88888.00 2012-07-01 19:25:20.625 183 12545.67 95.40 54941.57 88888.00 2012-07-01 19:25:20.750 183 12545.70 95.40 54941.60 88888.00 2012-07-01 19:25:20.875 183 12545.73 95.45 54941.60 88888.00 2012-07-01 19:25:21.000 183 12545.73 95.45 54941.60 88888.00 2012-07-01 19:25:21.125 183 12545.75 95.45 54941.60 88888.00 2012-07-01 19:25:21.250 183 12545.77 95.40 54941.60 88888.00 2012-07-01 19:25:21.375 183 12545.80 95.40 54941.60 88888.00 2012-07-01 19:25:21.500 183 12545.80 95.38 54941.57 88888.00 2012-07-01 19:25:21.625 183 12545.88 95.35 54941.55 88888.00 2012-07-01 19:25:21.750 183 12545.92 95.35 54941.55 88888.00 2012-07-01 19:25:21.875 183 12545.98 95.35 54941.55 88888.00 2012-07-01 19:25:22.000 183 12545.98 95.35 54941.53 88888.00 2012-07-01 19:25:22.125 183 12545.95 95.33 54941.53 88888.00 2012-07-01 19:25:22.250 183 12546.02 95.35 54941.53 88888.00 2012-07-01 19:25:22.375 183 12546.08 95.35 54941.53 88888.00 2012-07-01 19:25:22.500 183 12546.08 95.35 54941.53 88888.00 2012-07-01 19:25:22.625 183 12546.12 95.38 54941.53 88888.00 2012-07-01 19:25:22.750 183 12546.15 95.35 54941.53 88888.00 2012-07-01 19:25:22.875 183 12546.12 95.30 54941.55 88888.00 2012-07-01 19:25:23.000 183 12546.10 95.30 54941.53 88888.00 2012-07-01 19:25:23.125 183 12546.15 95.30 54941.55 88888.00 2012-07-01 19:25:23.250 183 12546.15 95.28 54941.55 88888.00 2012-07-01 19:25:23.375 183 12546.23 95.25 54941.53 88888.00 2012-07-01 19:25:23.500 183 12546.23 95.22 54941.55 88888.00 2012-07-01 19:25:23.625 183 12546.25 95.25 54941.55 88888.00 2012-07-01 19:25:23.750 183 12546.25 95.25 54941.55 88888.00 2012-07-01 19:25:23.875 183 12546.25 95.22 54941.53 88888.00 2012-07-01 19:25:24.000 183 12546.27 95.20 54941.47 88888.00 2012-07-01 19:25:24.125 183 12546.35 95.17 54941.47 88888.00 2012-07-01 19:25:24.250 183 12546.38 95.17 54941.50 88888.00 2012-07-01 19:25:24.375 183 12546.40 95.20 54941.50 88888.00 2012-07-01 19:25:24.500 183 12546.42 95.20 54941.50 88888.00 2012-07-01 19:25:24.625 183 12546.48 95.15 54941.50 88888.00 2012-07-01 19:25:24.750 183 12546.52 95.17 54941.50 88888.00 2012-07-01 19:25:24.875 183 12546.55 95.12 54941.47 88888.00 2012-07-01 19:25:25.000 183 12546.62 95.10 54941.45 88888.00 2012-07-01 19:25:25.125 183 12546.65 95.12 54941.50 88888.00 2012-07-01 19:25:25.250 183 12546.60 95.05 54941.50 88888.00 2012-07-01 19:25:25.375 183 12546.65 95.03 54941.47 88888.00 2012-07-01 19:25:25.500 183 12546.67 95.03 54941.47 88888.00 2012-07-01 19:25:25.625 183 12546.67 95.03 54941.53 88888.00 2012-07-01 19:25:25.750 183 12546.67 95.03 54941.55 88888.00 2012-07-01 19:25:25.875 183 12546.73 95.00 54941.53 88888.00 2012-07-01 19:25:26.000 183 12546.83 94.97 54941.53 88888.00 2012-07-01 19:25:26.125 183 12546.88 94.92 54941.53 88888.00 2012-07-01 19:25:26.250 183 12546.83 94.88 54941.50 88888.00 2012-07-01 19:25:26.375 183 12546.85 94.90 54941.53 88888.00 2012-07-01 19:25:26.500 183 12546.85 94.85 54941.50 88888.00 2012-07-01 19:25:26.625 183 12546.95 94.83 54941.50 88888.00 2012-07-01 19:25:26.750 183 12546.98 94.78 54941.50 88888.00 2012-07-01 19:25:26.875 183 12546.92 94.75 54941.50 88888.00 2012-07-01 19:25:27.000 183 12546.92 94.75 54941.50 88888.00 2012-07-01 19:25:27.125 183 12546.95 94.72 54941.50 88888.00 2012-07-01 19:25:27.250 183 12547.00 94.75 54941.57 88888.00 2012-07-01 19:25:27.375 183 12547.05 94.72 54941.55 88888.00 2012-07-01 19:25:27.500 183 12547.08 94.67 54941.53 88888.00 2012-07-01 19:25:27.625 183 12547.15 94.67 54941.53 88888.00 2012-07-01 19:25:27.750 183 12547.20 94.67 54941.57 88888.00 2012-07-01 19:25:27.875 183 12547.17 94.65 54941.57 88888.00 2012-07-01 19:25:28.000 183 12547.08 94.60 54941.53 88888.00 2012-07-01 19:25:28.125 183 12547.02 94.58 54941.55 88888.00 2012-07-01 19:25:28.250 183 12547.05 94.55 54941.55 88888.00 2012-07-01 19:25:28.375 183 12547.12 94.53 54941.55 88888.00 2012-07-01 19:25:28.500 183 12547.05 94.55 54941.57 88888.00 2012-07-01 19:25:28.625 183 12547.05 94.55 54941.57 88888.00 2012-07-01 19:25:28.750 183 12547.05 94.53 54941.60 88888.00 2012-07-01 19:25:28.875 183 12547.08 94.45 54941.57 88888.00 2012-07-01 19:25:29.000 183 12547.08 94.40 54941.53 88888.00 2012-07-01 19:25:29.125 183 12547.08 94.40 54941.55 88888.00 2012-07-01 19:25:29.250 183 12547.05 94.40 54941.60 88888.00 2012-07-01 19:25:29.375 183 12547.10 94.42 54941.62 88888.00 2012-07-01 19:25:29.500 183 12547.08 94.38 54941.60 88888.00 2012-07-01 19:25:29.625 183 12547.10 94.35 54941.62 88888.00 2012-07-01 19:25:29.750 183 12547.10 94.38 54941.62 88888.00 2012-07-01 19:25:29.875 183 12547.15 94.35 54941.65 88888.00 2012-07-01 19:25:30.000 183 12547.17 94.30 54941.62 88888.00 2012-07-01 19:25:30.125 183 12547.15 94.33 54941.65 88888.00 2012-07-01 19:25:30.250 183 12547.05 94.28 54941.68 88888.00 2012-07-01 19:25:30.375 183 12547.10 94.28 54941.65 88888.00 2012-07-01 19:25:30.500 183 12547.12 94.22 54941.62 88888.00 2012-07-01 19:25:30.625 183 12547.15 94.20 54941.65 88888.00 2012-07-01 19:25:30.750 183 12547.17 94.20 54941.65 88888.00 2012-07-01 19:25:30.875 183 12547.20 94.20 54941.65 88888.00 2012-07-01 19:25:31.000 183 12547.20 94.15 54941.65 88888.00 2012-07-01 19:25:31.125 183 12547.27 94.15 54941.65 88888.00 2012-07-01 19:25:31.250 183 12547.27 94.12 54941.68 88888.00 2012-07-01 19:25:31.375 183 12547.25 94.10 54941.68 88888.00 2012-07-01 19:25:31.500 183 12547.20 94.05 54941.68 88888.00 2012-07-01 19:25:31.625 183 12547.20 94.08 54941.65 88888.00 2012-07-01 19:25:31.750 183 12547.25 94.05 54941.65 88888.00 2012-07-01 19:25:31.875 183 12547.27 94.03 54941.68 88888.00 2012-07-01 19:25:32.000 183 12547.23 93.97 54941.65 88888.00 2012-07-01 19:25:32.125 183 12547.23 93.97 54941.68 88888.00 2012-07-01 19:25:32.250 183 12547.25 93.95 54941.68 88888.00 2012-07-01 19:25:32.375 183 12547.27 93.90 54941.70 88888.00 2012-07-01 19:25:32.500 183 12547.25 93.85 54941.68 88888.00 2012-07-01 19:25:32.625 183 12547.25 93.88 54941.78 88888.00 2012-07-01 19:25:32.750 183 12547.23 93.88 54941.88 88888.00 2012-07-01 19:25:32.875 183 12547.25 93.83 54941.75 88888.00 2012-07-01 19:25:33.000 183 12547.33 93.80 54941.65 88888.00 2012-07-01 19:25:33.125 183 12547.33 93.80 54941.65 88888.00 2012-07-01 19:25:33.250 183 12547.30 93.78 54941.68 88888.00 2012-07-01 19:25:33.375 183 12547.35 93.80 54941.68 88888.00 2012-07-01 19:25:33.500 183 12547.33 93.80 54941.68 88888.00 2012-07-01 19:25:33.625 183 12547.30 93.78 54941.65 88888.00 2012-07-01 19:25:33.750 183 12547.35 93.72 54941.68 88888.00 2012-07-01 19:25:33.875 183 12547.35 93.70 54941.70 88888.00 2012-07-01 19:25:34.000 183 12547.38 93.70 54941.70 88888.00 2012-07-01 19:25:34.125 183 12547.40 93.70 54941.70 88888.00 2012-07-01 19:25:34.250 183 12547.40 93.70 54941.72 88888.00 2012-07-01 19:25:34.375 183 12547.48 93.70 54941.72 88888.00 2012-07-01 19:25:34.500 183 12547.45 93.67 54941.72 88888.00 2012-07-01 19:25:34.625 183 12547.40 93.65 54941.70 88888.00 2012-07-01 19:25:34.750 183 12547.35 93.62 54941.68 88888.00 2012-07-01 19:25:34.875 183 12547.40 93.60 54941.70 88888.00 2012-07-01 19:25:35.000 183 12547.42 93.62 54941.72 88888.00 2012-07-01 19:25:35.125 183 12547.48 93.62 54941.72 88888.00 2012-07-01 19:25:35.250 183 12547.42 93.58 54941.70 88888.00 2012-07-01 19:25:35.375 183 12547.45 93.58 54941.70 88888.00 2012-07-01 19:25:35.500 183 12547.42 93.58 54941.70 88888.00 2012-07-01 19:25:35.625 183 12547.42 93.55 54941.70 88888.00 2012-07-01 19:25:35.750 183 12547.50 93.58 54941.72 88888.00 2012-07-01 19:25:35.875 183 12547.50 93.55 54941.72 88888.00 2012-07-01 19:25:36.000 183 12547.48 93.55 54941.70 88888.00 2012-07-01 19:25:36.125 183 12547.48 93.58 54941.72 88888.00 2012-07-01 19:25:36.250 183 12547.55 93.58 54941.72 88888.00 2012-07-01 19:25:36.375 183 12547.58 93.58 54941.70 88888.00 2012-07-01 19:25:36.500 183 12547.58 93.55 54941.72 88888.00 2012-07-01 19:25:36.625 183 12547.58 93.55 54941.72 88888.00 2012-07-01 19:25:36.750 183 12547.58 93.58 54941.72 88888.00 2012-07-01 19:25:36.875 183 12547.58 93.58 54941.75 88888.00 2012-07-01 19:25:37.000 183 12547.65 93.55 54941.72 88888.00 2012-07-01 19:25:37.125 183 12547.67 93.58 54941.72 88888.00 2012-07-01 19:25:37.250 183 12547.65 93.58 54941.75 88888.00 2012-07-01 19:25:37.375 183 12547.67 93.60 54941.75 88888.00 2012-07-01 19:25:37.500 183 12547.62 93.60 54941.72 88888.00 2012-07-01 19:25:37.625 183 12547.65 93.60 54941.72 88888.00 2012-07-01 19:25:37.750 183 12547.73 93.55 54941.70 88888.00 2012-07-01 19:25:37.875 183 12547.70 93.58 54941.70 88888.00 2012-07-01 19:25:38.000 183 12547.70 93.60 54941.70 88888.00 2012-07-01 19:25:38.125 183 12547.67 93.62 54941.70 88888.00 2012-07-01 19:25:38.250 183 12547.70 93.62 54941.72 88888.00 2012-07-01 19:25:38.375 183 12547.75 93.65 54941.75 88888.00 2012-07-01 19:25:38.500 183 12547.73 93.67 54941.72 88888.00 2012-07-01 19:25:38.625 183 12547.75 93.67 54941.70 88888.00 2012-07-01 19:25:38.750 183 12547.75 93.67 54941.70 88888.00 2012-07-01 19:25:38.875 183 12547.75 93.67 54941.72 88888.00 2012-07-01 19:25:39.000 183 12547.70 93.65 54941.70 88888.00 2012-07-01 19:25:39.125 183 12547.62 93.65 54941.72 88888.00 2012-07-01 19:25:39.250 183 12547.60 93.67 54941.75 88888.00 2012-07-01 19:25:39.375 183 12547.67 93.70 54941.75 88888.00 2012-07-01 19:25:39.500 183 12547.70 93.70 54941.75 88888.00 2012-07-01 19:25:39.625 183 12547.70 93.70 54941.72 88888.00 2012-07-01 19:25:39.750 183 12547.75 93.70 54941.72 88888.00 2012-07-01 19:25:39.875 183 12547.73 93.72 54941.72 88888.00 2012-07-01 19:25:40.000 183 12547.77 93.75 54941.75 88888.00 2012-07-01 19:25:40.125 183 12547.80 93.70 54941.75 88888.00 2012-07-01 19:25:40.250 183 12547.77 93.70 54941.75 88888.00 2012-07-01 19:25:40.375 183 12547.83 93.70 54941.75 88888.00 2012-07-01 19:25:40.500 183 12547.77 93.72 54941.72 88888.00 2012-07-01 19:25:40.625 183 12547.77 93.72 54941.78 88888.00 2012-07-01 19:25:40.750 183 12547.77 93.70 54941.78 88888.00 2012-07-01 19:25:40.875 183 12547.70 93.72 54941.78 88888.00 2012-07-01 19:25:41.000 183 12547.75 93.72 54941.78 88888.00 2012-07-01 19:25:41.125 183 12547.83 93.75 54941.78 88888.00 2012-07-01 19:25:41.250 183 12547.83 93.72 54941.75 88888.00 2012-07-01 19:25:41.375 183 12547.85 93.72 54941.78 88888.00 2012-07-01 19:25:41.500 183 12547.88 93.75 54941.78 88888.00 2012-07-01 19:25:41.625 183 12547.85 93.80 54941.80 88888.00 2012-07-01 19:25:41.750 183 12547.83 93.80 54941.80 88888.00 2012-07-01 19:25:41.875 183 12547.77 93.78 54941.78 88888.00 2012-07-01 19:25:42.000 183 12547.75 93.80 54941.78 88888.00 2012-07-01 19:25:42.125 183 12547.77 93.78 54941.80 88888.00 2012-07-01 19:25:42.250 183 12547.85 93.83 54941.80 88888.00 2012-07-01 19:25:42.375 183 12547.92 93.83 54941.80 88888.00 2012-07-01 19:25:42.500 183 12547.88 93.83 54941.80 88888.00 2012-07-01 19:25:42.625 183 12547.90 93.83 54941.82 88888.00 2012-07-01 19:25:42.750 183 12547.92 93.80 54941.80 88888.00 2012-07-01 19:25:42.875 183 12547.90 93.83 54941.80 88888.00 2012-07-01 19:25:43.000 183 12547.88 93.83 54941.80 88888.00 2012-07-01 19:25:43.125 183 12547.88 93.80 54941.80 88888.00 2012-07-01 19:25:43.250 183 12547.90 93.78 54941.82 88888.00 2012-07-01 19:25:43.375 183 12547.92 93.83 54941.82 88888.00 2012-07-01 19:25:43.500 183 12547.95 93.80 54941.82 88888.00 2012-07-01 19:25:43.625 183 12547.95 93.80 54941.82 88888.00 2012-07-01 19:25:43.750 183 12547.95 93.78 54941.80 88888.00 2012-07-01 19:25:43.875 183 12547.95 93.78 54941.82 88888.00 2012-07-01 19:25:44.000 183 12547.92 93.78 54941.80 88888.00 2012-07-01 19:25:44.125 183 12547.95 93.70 54941.82 88888.00 2012-07-01 19:25:44.250 183 12548.00 93.72 54941.85 88888.00 2012-07-01 19:25:44.375 183 12548.05 93.75 54941.85 88888.00 2012-07-01 19:25:44.500 183 12548.00 93.72 54941.88 88888.00 2012-07-01 19:25:44.625 183 12548.00 93.72 54941.88 88888.00 2012-07-01 19:25:44.750 183 12547.98 93.70 54941.88 88888.00 2012-07-01 19:25:44.875 183 12547.95 93.67 54941.88 88888.00 2012-07-01 19:25:45.000 183 12547.92 93.65 54941.90 88888.00 2012-07-01 19:25:45.125 183 12547.92 93.65 54941.90 88888.00 2012-07-01 19:25:45.250 183 12547.90 93.65 54941.93 88888.00 2012-07-01 19:25:45.375 183 12547.88 93.65 54941.93 88888.00 2012-07-01 19:25:45.500 183 12547.85 93.62 54941.93 88888.00 2012-07-01 19:25:45.625 183 12547.85 93.62 54941.93 88888.00 2012-07-01 19:25:45.750 183 12547.85 93.62 54941.95 88888.00 2012-07-01 19:25:45.875 183 12547.90 93.62 54941.95 88888.00 2012-07-01 19:25:46.000 183 12547.92 93.60 54941.95 88888.00 2012-07-01 19:25:46.125 183 12547.90 93.60 54941.95 88888.00 2012-07-01 19:25:46.250 183 12547.85 93.58 54941.97 88888.00 2012-07-01 19:25:46.375 183 12547.83 93.58 54941.95 88888.00 2012-07-01 19:25:46.500 183 12547.83 93.53 54941.95 88888.00 2012-07-01 19:25:46.625 183 12547.83 93.55 54941.95 88888.00 2012-07-01 19:25:46.750 183 12547.85 93.55 54941.97 88888.00 2012-07-01 19:25:46.875 183 12547.90 93.50 54941.97 88888.00 2012-07-01 19:25:47.000 183 12547.90 93.47 54941.97 88888.00 2012-07-01 19:25:47.125 183 12547.83 93.50 54942.03 88888.00 2012-07-01 19:25:47.250 183 12547.80 93.45 54942.03 88888.00 2012-07-01 19:25:47.375 183 12547.83 93.40 54942.00 88888.00 2012-07-01 19:25:47.500 183 12547.80 93.40 54942.03 88888.00 2012-07-01 19:25:47.625 183 12547.75 93.40 54942.00 88888.00 2012-07-01 19:25:47.750 183 12547.75 93.38 54942.00 88888.00 2012-07-01 19:25:47.875 183 12547.73 93.38 54942.03 88888.00 2012-07-01 19:25:48.000 183 12547.70 93.38 54942.03 88888.00 2012-07-01 19:25:48.125 183 12547.73 93.35 54942.05 88888.00 2012-07-01 19:25:48.250 183 12547.73 93.33 54942.05 88888.00 2012-07-01 19:25:48.375 183 12547.75 93.33 54942.07 88888.00 2012-07-01 19:25:48.500 183 12547.70 93.30 54942.07 88888.00 2012-07-01 19:25:48.625 183 12547.67 93.30 54942.07 88888.00 2012-07-01 19:25:48.750 183 12547.60 93.30 54942.10 88888.00 2012-07-01 19:25:48.875 183 12547.52 93.33 54942.12 88888.00 2012-07-01 19:25:49.000 183 12547.55 93.28 54942.10 88888.00 2012-07-01 19:25:49.125 183 12547.60 93.25 54942.10 88888.00 2012-07-01 19:25:49.250 183 12547.60 93.28 54942.12 88888.00 2012-07-01 19:25:49.375 183 12547.62 93.25 54942.12 88888.00 2012-07-01 19:25:49.500 183 12547.55 93.25 54942.10 88888.00 2012-07-01 19:25:49.625 183 12547.58 93.25 54942.12 88888.00 2012-07-01 19:25:49.750 183 12547.55 93.22 54942.18 88888.00 2012-07-01 19:25:49.875 183 12547.55 93.20 54942.15 88888.00 2012-07-01 19:25:50.000 183 12547.55 93.22 54942.15 88888.00 2012-07-01 19:25:50.125 183 12547.55 93.17 54942.15 88888.00 2012-07-01 19:25:50.250 183 12547.55 93.20 54942.15 88888.00 2012-07-01 19:25:50.375 183 12547.58 93.22 54942.15 88888.00 2012-07-01 19:25:50.500 183 12547.55 93.22 54942.18 88888.00 2012-07-01 19:25:50.625 183 12547.52 93.22 54942.18 88888.00 2012-07-01 19:25:50.750 183 12547.45 93.22 54942.22 88888.00 2012-07-01 19:25:50.875 183 12547.45 93.22 54942.22 88888.00 2012-07-01 19:25:51.000 183 12547.50 93.22 54942.20 88888.00 2012-07-01 19:25:51.125 183 12547.50 93.17 54942.18 88888.00 2012-07-01 19:25:51.250 183 12547.45 93.15 54942.15 88888.00 2012-07-01 19:25:51.375 183 12547.48 93.17 54942.15 88888.00 2012-07-01 19:25:51.500 183 12547.48 93.17 54942.15 88888.00 2012-07-01 19:25:51.625 183 12547.55 93.17 54942.18 88888.00 2012-07-01 19:25:51.750 183 12547.58 93.15 54942.18 88888.00 2012-07-01 19:25:51.875 183 12547.55 93.15 54942.20 88888.00 2012-07-01 19:25:52.000 183 12547.52 93.12 54942.20 88888.00 2012-07-01 19:25:52.125 183 12547.55 93.10 54942.20 88888.00 2012-07-01 19:25:52.250 183 12547.52 93.12 54942.18 88888.00 2012-07-01 19:25:52.375 183 12547.52 93.12 54942.18 88888.00 2012-07-01 19:25:52.500 183 12547.50 93.12 54942.20 88888.00 2012-07-01 19:25:52.625 183 12547.55 93.08 54942.22 88888.00 2012-07-01 19:25:52.750 183 12547.58 93.08 54942.20 88888.00 2012-07-01 19:25:52.875 183 12547.48 93.08 54942.20 88888.00 2012-07-01 19:25:53.000 183 12547.42 93.05 54942.20 88888.00 2012-07-01 19:25:53.125 183 12547.42 93.03 54942.20 88888.00 2012-07-01 19:25:53.250 183 12547.48 93.00 54942.22 88888.00 2012-07-01 19:25:53.375 183 12547.50 93.03 54942.20 88888.00 2012-07-01 19:25:53.500 183 12547.50 93.03 54942.20 88888.00 2012-07-01 19:25:53.625 183 12547.50 93.03 54942.20 88888.00 2012-07-01 19:25:53.750 183 12547.48 93.03 54942.25 88888.00 2012-07-01 19:25:53.875 183 12547.42 93.05 54942.28 88888.00 2012-07-01 19:25:54.000 183 12547.30 93.03 54942.28 88888.00 2012-07-01 19:25:54.125 183 12547.35 92.97 54942.28 88888.00 2012-07-01 19:25:54.250 183 12547.38 92.92 54942.28 88888.00 2012-07-01 19:25:54.375 183 12547.38 92.95 54942.28 88888.00 2012-07-01 19:25:54.500 183 12547.33 92.92 54942.28 88888.00 2012-07-01 19:25:54.625 183 12547.27 92.90 54942.25 88888.00 2012-07-01 19:25:54.750 183 12547.23 92.90 54942.30 88888.00 2012-07-01 19:25:54.875 183 12547.23 92.92 54942.32 88888.00 2012-07-01 19:25:55.000 183 12547.23 92.92 54942.32 88888.00 2012-07-01 19:25:55.125 183 12547.20 92.90 54942.30 88888.00 2012-07-01 19:25:55.250 183 12547.17 92.85 54942.28 88888.00 2012-07-01 19:25:55.375 183 12547.17 92.85 54942.28 88888.00 2012-07-01 19:25:55.500 183 12547.17 92.85 54942.28 88888.00 2012-07-01 19:25:55.625 183 12547.17 92.85 54942.30 88888.00 2012-07-01 19:25:55.750 183 12547.20 92.85 54942.32 88888.00 2012-07-01 19:25:55.875 183 12547.23 92.85 54942.35 88888.00 2012-07-01 19:25:56.000 183 12547.23 92.85 54942.35 88888.00 2012-07-01 19:25:56.125 183 12547.20 92.80 54942.35 88888.00 2012-07-01 19:25:56.250 183 12547.15 92.75 54942.38 88888.00 2012-07-01 19:25:56.375 183 12547.15 92.72 54942.38 88888.00 2012-07-01 19:25:56.500 183 12547.08 92.75 54942.35 88888.00 2012-07-01 19:25:56.625 183 12547.05 92.75 54942.35 88888.00 2012-07-01 19:25:56.750 183 12547.02 92.78 54942.38 88888.00 2012-07-01 19:25:56.875 183 12547.05 92.72 54942.40 88888.00 2012-07-01 19:25:57.000 183 12547.05 92.72 54942.40 88888.00 2012-07-01 19:25:57.125 183 12547.05 92.70 54942.40 88888.00 2012-07-01 19:25:57.250 183 12547.00 92.65 54942.40 88888.00 2012-07-01 19:25:57.375 183 12547.05 92.67 54942.40 88888.00 2012-07-01 19:25:57.500 183 12547.05 92.67 54942.40 88888.00 2012-07-01 19:25:57.625 183 12546.98 92.65 54942.40 88888.00 2012-07-01 19:25:57.750 183 12547.00 92.62 54942.43 88888.00 2012-07-01 19:25:57.875 183 12547.05 92.60 54942.43 88888.00 2012-07-01 19:25:58.000 183 12547.00 92.60 54942.43 88888.00 2012-07-01 19:25:58.125 183 12546.98 92.58 54942.43 88888.00 2012-07-01 19:25:58.250 183 12547.00 92.53 54942.43 88888.00 2012-07-01 19:25:58.375 183 12547.10 92.50 54942.43 88888.00 2012-07-01 19:25:58.500 183 12547.10 92.53 54942.43 88888.00 2012-07-01 19:25:58.625 183 12547.10 92.50 54942.45 88888.00 2012-07-01 19:25:58.750 183 12547.05 92.45 54942.45 88888.00 2012-07-01 19:25:58.875 183 12547.00 92.42 54942.43 88888.00 2012-07-01 19:25:59.000 183 12547.00 92.40 54942.47 88888.00 2012-07-01 19:25:59.125 183 12546.98 92.38 54942.47 88888.00 2012-07-01 19:25:59.250 183 12546.95 92.35 54942.47 88888.00 2012-07-01 19:25:59.375 183 12547.02 92.35 54942.50 88888.00 2012-07-01 19:25:59.500 183 12547.10 92.35 54942.53 88888.00 2012-07-01 19:25:59.625 183 12547.12 92.35 54942.53 88888.00 2012-07-01 19:25:59.750 183 12547.12 92.35 54942.53 88888.00 2012-07-01 19:25:59.875 183 12547.10 92.30 54942.53 88888.00 2012-07-01 19:26:00.000 183 12547.12 92.25 54942.53 88888.00 2012-07-01 19:26:00.125 183 12547.12 92.28 54942.55 88888.00 2012-07-01 19:26:00.250 183 12546.98 92.22 54942.55 88888.00 2012-07-01 19:26:00.375 183 12546.95 92.17 54942.53 88888.00 2012-07-01 19:26:00.500 183 12546.98 92.15 54942.50 88888.00 2012-07-01 19:26:00.625 183 12547.02 92.17 54942.53 88888.00 2012-07-01 19:26:00.750 183 12547.08 92.17 54942.55 88888.00 2012-07-01 19:26:00.875 183 12547.10 92.08 54942.53 88888.00 2012-07-01 19:26:01.000 183 12547.12 92.10 54942.53 88888.00 2012-07-01 19:26:01.125 183 12547.17 92.10 54942.57 88888.00 2012-07-01 19:26:01.250 183 12547.12 92.08 54942.55 88888.00 2012-07-01 19:26:01.375 183 12547.12 92.03 54942.55 88888.00 2012-07-01 19:26:01.500 183 12547.10 92.05 54942.57 88888.00 2012-07-01 19:26:01.625 183 12547.10 92.03 54942.60 88888.00 2012-07-01 19:26:01.750 183 12547.08 92.00 54942.57 88888.00 2012-07-01 19:26:01.875 183 12547.02 92.00 54942.57 88888.00 2012-07-01 19:26:02.000 183 12547.00 91.95 54942.55 88888.00 2012-07-01 19:26:02.125 183 12547.00 91.90 54942.57 88888.00 2012-07-01 19:26:02.250 183 12546.98 91.90 54942.62 88888.00 2012-07-01 19:26:02.375 183 12547.00 91.92 54942.65 88888.00 2012-07-01 19:26:02.500 183 12547.00 91.90 54942.65 88888.00 2012-07-01 19:26:02.625 183 12547.02 91.85 54942.60 88888.00 2012-07-01 19:26:02.750 183 12547.02 91.83 54942.62 88888.00 2012-07-01 19:26:02.875 183 12547.00 91.83 54942.62 88888.00 2012-07-01 19:26:03.000 183 12547.00 91.83 54942.62 88888.00 2012-07-01 19:26:03.125 183 12546.98 91.85 54942.65 88888.00 2012-07-01 19:26:03.250 183 12546.90 91.83 54942.65 88888.00 2012-07-01 19:26:03.375 183 12546.90 91.80 54942.65 88888.00 2012-07-01 19:26:03.500 183 12546.92 91.75 54942.68 88888.00 2012-07-01 19:26:03.625 183 12546.90 91.78 54942.70 88888.00 2012-07-01 19:26:03.750 183 12546.85 91.75 54942.68 88888.00 2012-07-01 19:26:03.875 183 12546.83 91.72 54942.65 88888.00 2012-07-01 19:26:04.000 183 12546.83 91.67 54942.68 88888.00 2012-07-01 19:26:04.125 183 12546.90 91.65 54942.68 88888.00 2012-07-01 19:26:04.250 183 12546.88 91.65 54942.72 88888.00 2012-07-01 19:26:04.375 183 12546.85 91.65 54942.70 88888.00 2012-07-01 19:26:04.500 183 12546.88 91.65 54942.70 88888.00 2012-07-01 19:26:04.625 183 12546.90 91.67 54942.70 88888.00 2012-07-01 19:26:04.750 183 12546.83 91.65 54942.70 88888.00 2012-07-01 19:26:04.875 183 12546.80 91.62 54942.70 88888.00 2012-07-01 19:26:05.000 183 12546.77 91.65 54942.68 88888.00 2012-07-01 19:26:05.125 183 12546.77 91.65 54942.72 88888.00 2012-07-01 19:26:05.250 183 12546.67 91.60 54942.70 88888.00 2012-07-01 19:26:05.375 183 12546.70 91.62 54942.72 88888.00 2012-07-01 19:26:05.500 183 12546.67 91.65 54942.75 88888.00 2012-07-01 19:26:05.625 183 12546.70 91.62 54942.72 88888.00 2012-07-01 19:26:05.750 183 12546.65 91.62 54942.72 88888.00 2012-07-01 19:26:05.875 183 12546.65 91.65 54942.75 88888.00 2012-07-01 19:26:06.000 183 12546.67 91.65 54942.70 88888.00 2012-07-01 19:26:06.125 183 12546.67 91.65 54942.72 88888.00 2012-07-01 19:26:06.250 183 12546.65 91.67 54942.72 88888.00 2012-07-01 19:26:06.375 183 12546.67 91.72 54942.75 88888.00 2012-07-01 19:26:06.500 183 12546.73 91.72 54942.72 88888.00 2012-07-01 19:26:06.625 183 12546.75 91.70 54942.72 88888.00 2012-07-01 19:26:06.750 183 12546.75 91.75 54942.75 88888.00 2012-07-01 19:26:06.875 183 12546.73 91.78 54942.75 88888.00 2012-07-01 19:26:07.000 183 12546.75 91.78 54942.75 88888.00 2012-07-01 19:26:07.125 183 12546.75 91.80 54942.75 88888.00 2012-07-01 19:26:07.250 183 12546.73 91.78 54942.72 88888.00 2012-07-01 19:26:07.375 183 12546.75 91.80 54942.75 88888.00 2012-07-01 19:26:07.500 183 12546.75 91.83 54942.72 88888.00 2012-07-01 19:26:07.625 183 12546.73 91.83 54942.75 88888.00 2012-07-01 19:26:07.750 183 12546.70 91.83 54942.75 88888.00 2012-07-01 19:26:07.875 183 12546.67 91.85 54942.75 88888.00 2012-07-01 19:26:08.000 183 12546.75 91.85 54942.75 88888.00 2012-07-01 19:26:08.125 183 12546.75 91.88 54942.75 88888.00 2012-07-01 19:26:08.250 183 12546.73 91.90 54942.75 88888.00 2012-07-01 19:26:08.375 183 12546.77 91.92 54942.75 88888.00 2012-07-01 19:26:08.500 183 12546.75 91.92 54942.75 88888.00 2012-07-01 19:26:08.625 183 12546.77 91.95 54942.75 88888.00 2012-07-01 19:26:08.750 183 12546.77 91.95 54942.78 88888.00 2012-07-01 19:26:08.875 183 12546.70 92.00 54942.75 88888.00 2012-07-01 19:26:09.000 183 12546.73 92.03 54942.72 88888.00 2012-07-01 19:26:09.125 183 12546.73 92.00 54942.72 88888.00 2012-07-01 19:26:09.250 183 12546.73 91.97 54942.72 88888.00 2012-07-01 19:26:09.375 183 12546.73 92.00 54942.72 88888.00 2012-07-01 19:26:09.500 183 12546.70 92.03 54942.72 88888.00 2012-07-01 19:26:09.625 183 12546.75 92.05 54942.72 88888.00 2012-07-01 19:26:09.750 183 12546.83 92.05 54942.70 88888.00 2012-07-01 19:26:09.875 183 12546.85 92.05 54942.70 88888.00 2012-07-01 19:26:10.000 183 12546.83 92.05 54942.68 88888.00 2012-07-01 19:26:10.125 183 12546.85 92.08 54942.72 88888.00 2012-07-01 19:26:10.250 183 12546.85 92.08 54942.75 88888.00 2012-07-01 19:26:10.375 183 12546.88 92.10 54942.75 88888.00 2012-07-01 19:26:10.500 183 12546.83 92.10 54942.75 88888.00 2012-07-01 19:26:10.625 183 12546.83 92.15 54942.72 88888.00 2012-07-01 19:26:10.750 183 12546.88 92.15 54942.68 88888.00 2012-07-01 19:26:10.875 183 12546.88 92.10 54942.68 88888.00 2012-07-01 19:26:11.000 183 12546.83 92.12 54942.70 88888.00 2012-07-01 19:26:11.125 183 12546.83 92.17 54942.70 88888.00 2012-07-01 19:26:11.250 183 12546.80 92.22 54942.70 88888.00 2012-07-01 19:26:11.375 183 12546.85 92.22 54942.70 88888.00 2012-07-01 19:26:11.500 183 12546.90 92.20 54942.70 88888.00 2012-07-01 19:26:11.625 183 12546.83 92.17 54942.68 88888.00 2012-07-01 19:26:11.750 183 12546.75 92.20 54942.70 88888.00 2012-07-01 19:26:11.875 183 12546.75 92.20 54942.70 88888.00 2012-07-01 19:26:12.000 183 12546.83 92.20 54942.70 88888.00 2012-07-01 19:26:12.125 183 12546.77 92.25 54942.70 88888.00 2012-07-01 19:26:12.250 183 12546.73 92.22 54942.72 88888.00 2012-07-01 19:26:12.375 183 12546.77 92.25 54942.70 88888.00 2012-07-01 19:26:12.500 183 12546.75 92.25 54942.70 88888.00 2012-07-01 19:26:12.625 183 12546.77 92.25 54942.75 88888.00 2012-07-01 19:26:12.750 183 12546.77 92.28 54942.70 88888.00 2012-07-01 19:26:12.875 183 12546.70 92.25 54942.72 88888.00 2012-07-01 19:26:13.000 183 12546.67 92.25 54942.70 88888.00 2012-07-01 19:26:13.125 183 12546.67 92.25 54942.70 88888.00 2012-07-01 19:26:13.250 183 12546.60 92.22 54942.72 88888.00 2012-07-01 19:26:13.375 183 12546.65 92.22 54942.72 88888.00 2012-07-01 19:26:13.500 183 12546.65 92.25 54942.72 88888.00 2012-07-01 19:26:13.625 183 12546.65 92.25 54942.75 88888.00 2012-07-01 19:26:13.750 183 12546.67 92.25 54942.75 88888.00 2012-07-01 19:26:13.875 183 12546.67 92.25 54942.75 88888.00 2012-07-01 19:26:14.000 183 12546.67 92.25 54942.72 88888.00 2012-07-01 19:26:14.125 183 12546.60 92.22 54942.72 88888.00 2012-07-01 19:26:14.250 183 12546.65 92.22 54942.75 88888.00 2012-07-01 19:26:14.375 183 12546.70 92.22 54942.75 88888.00 2012-07-01 19:26:14.500 183 12546.62 92.22 54942.78 88888.00 2012-07-01 19:26:14.625 183 12546.62 92.25 54942.80 88888.00 2012-07-01 19:26:14.750 183 12546.65 92.25 54942.78 88888.00 2012-07-01 19:26:14.875 183 12546.65 92.20 54942.75 88888.00 2012-07-01 19:26:15.000 183 12546.60 92.17 54942.75 88888.00 2012-07-01 19:26:15.125 183 12546.52 92.17 54942.80 88888.00 2012-07-01 19:26:15.250 183 12546.52 92.17 54942.82 88888.00 2012-07-01 19:26:15.375 183 12546.52 92.15 54942.82 88888.00 2012-07-01 19:26:15.500 183 12546.55 92.20 54942.80 88888.00 2012-07-01 19:26:15.625 183 12546.55 92.20 54942.80 88888.00 2012-07-01 19:26:15.750 183 12546.52 92.22 54942.80 88888.00 2012-07-01 19:26:15.875 183 12546.50 92.20 54942.82 88888.00 2012-07-01 19:26:16.000 183 12546.48 92.17 54942.82 88888.00 2012-07-01 19:26:16.125 183 12546.45 92.15 54942.80 88888.00 2012-07-01 19:26:16.250 183 12546.38 92.15 54942.82 88888.00 2012-07-01 19:26:16.375 183 12546.35 92.12 54942.80 88888.00 2012-07-01 19:26:16.500 183 12546.33 92.10 54942.80 88888.00 2012-07-01 19:26:16.625 183 12546.35 92.10 54942.82 88888.00 2012-07-01 19:26:16.750 183 12546.35 92.10 54942.82 88888.00 2012-07-01 19:26:16.875 183 12546.33 92.08 54942.82 88888.00 2012-07-01 19:26:17.000 183 12546.33 92.05 54942.82 88888.00 2012-07-01 19:26:17.125 183 12546.30 92.08 54942.85 88888.00 2012-07-01 19:26:17.250 183 12546.25 92.05 54942.85 88888.00 2012-07-01 19:26:17.375 183 12546.23 92.03 54942.85 88888.00 2012-07-01 19:26:17.500 183 12546.25 92.00 54942.85 88888.00 2012-07-01 19:26:17.625 183 12546.27 92.00 54942.82 88888.00 2012-07-01 19:26:17.750 183 12546.23 92.03 54942.85 88888.00 2012-07-01 19:26:17.875 183 12546.20 92.00 54942.88 88888.00 2012-07-01 19:26:18.000 183 12546.12 92.00 54942.85 88888.00 2012-07-01 19:26:18.125 183 12546.12 92.00 54942.85 88888.00 2012-07-01 19:26:18.250 183 12546.10 91.95 54942.88 88888.00 2012-07-01 19:26:18.375 183 12546.05 91.95 54942.88 88888.00 2012-07-01 19:26:18.500 183 12546.05 91.92 54942.90 88888.00 2012-07-01 19:26:18.625 183 12546.05 91.90 54942.93 88888.00 2012-07-01 19:26:18.750 183 12546.05 91.92 54942.93 88888.00 2012-07-01 19:26:18.875 183 12546.02 91.92 54942.90 88888.00 2012-07-01 19:26:19.000 183 12546.00 91.88 54942.90 88888.00 2012-07-01 19:26:19.125 183 12545.98 91.85 54942.95 88888.00 2012-07-01 19:26:19.250 183 12545.88 91.83 54942.93 88888.00 2012-07-01 19:26:19.375 183 12545.83 91.80 54942.95 88888.00 2012-07-01 19:26:19.500 183 12545.77 91.83 54942.95 88888.00 2012-07-01 19:26:19.625 183 12545.77 91.80 54942.95 88888.00 2012-07-01 19:26:19.750 183 12545.80 91.78 54942.97 88888.00 2012-07-01 19:26:19.875 183 12545.83 91.75 54942.97 88888.00 2012-07-01 19:26:20.000 183 12545.80 91.72 54942.95 88888.00 2012-07-01 19:26:20.125 183 12545.73 91.70 54942.97 88888.00 2012-07-01 19:26:20.250 183 12545.70 91.72 54943.00 88888.00 2012-07-01 19:26:20.375 183 12545.75 91.72 54943.00 88888.00 2012-07-01 19:26:20.500 183 12545.77 91.70 54943.00 88888.00 2012-07-01 19:26:20.625 183 12545.73 91.62 54943.00 88888.00 2012-07-01 19:26:20.750 183 12545.65 91.62 54943.00 88888.00 2012-07-01 19:26:20.875 183 12545.58 91.67 54943.03 88888.00 2012-07-01 19:26:21.000 183 12545.55 91.65 54943.00 88888.00 2012-07-01 19:26:21.125 183 12545.55 91.65 54943.03 88888.00 2012-07-01 19:26:21.250 183 12545.48 91.62 54943.05 88888.00 2012-07-01 19:26:21.375 183 12545.50 91.70 54943.07 88888.00 2012-07-01 19:26:21.500 183 12545.52 91.65 54943.05 88888.00 2012-07-01 19:26:21.625 183 12545.50 91.58 54943.00 88888.00 2012-07-01 19:26:21.750 183 12545.50 91.58 54943.00 88888.00 2012-07-01 19:26:21.875 183 12545.52 91.60 54943.03 88888.00 2012-07-01 19:26:22.000 183 12545.48 91.58 54943.03 88888.00 2012-07-01 19:26:22.125 183 12545.45 91.55 54943.05 88888.00 2012-07-01 19:26:22.250 183 12545.42 91.53 54943.05 88888.00 2012-07-01 19:26:22.375 183 12545.38 91.50 54943.05 88888.00 2012-07-01 19:26:22.500 183 12545.40 91.55 54943.10 88888.00 2012-07-01 19:26:22.625 183 12545.40 91.60 54943.07 88888.00 2012-07-01 19:26:22.750 183 12545.35 91.58 54943.07 88888.00 2012-07-01 19:26:22.875 183 12545.33 91.53 54943.03 88888.00 2012-07-01 19:26:23.000 183 12545.27 91.55 54943.05 88888.00 2012-07-01 19:26:23.125 183 12545.25 91.55 54943.05 88888.00 2012-07-01 19:26:23.250 183 12545.20 91.53 54943.07 88888.00 2012-07-01 19:26:23.375 183 12545.20 91.53 54943.10 88888.00 2012-07-01 19:26:23.500 183 12545.23 91.50 54943.07 88888.00 2012-07-01 19:26:23.625 183 12545.27 91.53 54943.07 88888.00 2012-07-01 19:26:23.750 183 12545.23 91.58 54943.07 88888.00 2012-07-01 19:26:23.875 183 12545.17 91.55 54943.10 88888.00 2012-07-01 19:26:24.000 183 12545.17 91.53 54943.07 88888.00 2012-07-01 19:26:24.125 183 12545.20 91.55 54943.07 88888.00 2012-07-01 19:26:24.250 183 12545.17 91.55 54943.07 88888.00 2012-07-01 19:26:24.375 183 12545.10 91.55 54943.07 88888.00 2012-07-01 19:26:24.500 183 12545.12 91.53 54943.10 88888.00 2012-07-01 19:26:24.625 183 12545.20 91.53 54943.10 88888.00 2012-07-01 19:26:24.750 183 12545.20 91.53 54943.10 88888.00 2012-07-01 19:26:24.875 183 12545.17 91.53 54943.10 88888.00 2012-07-01 19:26:25.000 183 12545.23 91.53 54943.07 88888.00 2012-07-01 19:26:25.125 183 12545.25 91.58 54943.07 88888.00 2012-07-01 19:26:25.250 183 12545.23 91.55 54943.05 88888.00 2012-07-01 19:26:25.375 183 12545.23 91.53 54943.05 88888.00 2012-07-01 19:26:25.500 183 12545.15 91.55 54943.07 88888.00 2012-07-01 19:26:25.625 183 12545.15 91.58 54943.07 88888.00 2012-07-01 19:26:25.750 183 12545.20 91.58 54943.07 88888.00 2012-07-01 19:26:25.875 183 12545.23 91.58 54943.07 88888.00 2012-07-01 19:26:26.000 183 12545.25 91.58 54943.07 88888.00 2012-07-01 19:26:26.125 183 12545.23 91.55 54943.05 88888.00 2012-07-01 19:26:26.250 183 12545.17 91.55 54943.07 88888.00 2012-07-01 19:26:26.375 183 12545.17 91.55 54943.07 88888.00 2012-07-01 19:26:26.500 183 12545.20 91.58 54943.05 88888.00 2012-07-01 19:26:26.625 183 12545.25 91.58 54943.05 88888.00 2012-07-01 19:26:26.750 183 12545.27 91.53 54943.05 88888.00 2012-07-01 19:26:26.875 183 12545.30 91.53 54943.05 88888.00 2012-07-01 19:26:27.000 183 12545.23 91.58 54943.05 88888.00 2012-07-01 19:26:27.125 183 12545.17 91.60 54943.10 88888.00 2012-07-01 19:26:27.250 183 12545.10 91.55 54943.10 88888.00 2012-07-01 19:26:27.375 183 12545.15 91.58 54943.07 88888.00 2012-07-01 19:26:27.500 183 12545.20 91.58 54943.07 88888.00 2012-07-01 19:26:27.625 183 12545.23 91.60 54943.10 88888.00 2012-07-01 19:26:27.750 183 12545.20 91.55 54943.10 88888.00 2012-07-01 19:26:27.875 183 12545.17 91.58 54943.07 88888.00 2012-07-01 19:26:28.000 183 12545.17 91.55 54943.05 88888.00 2012-07-01 19:26:28.125 183 12545.27 91.50 54943.05 88888.00 2012-07-01 19:26:28.250 183 12545.27 91.50 54943.07 88888.00 2012-07-01 19:26:28.375 183 12545.30 91.53 54943.07 88888.00 2012-07-01 19:26:28.500 183 12545.30 91.53 54943.07 88888.00 2012-07-01 19:26:28.625 183 12545.35 91.53 54943.07 88888.00 2012-07-01 19:26:28.750 183 12545.30 91.50 54943.07 88888.00 2012-07-01 19:26:28.875 183 12545.23 91.50 54943.07 88888.00 2012-07-01 19:26:29.000 183 12545.17 91.50 54943.07 88888.00 2012-07-01 19:26:29.125 183 12545.17 91.53 54943.07 88888.00 2012-07-01 19:26:29.250 183 12545.20 91.53 54943.07 88888.00 2012-07-01 19:26:29.375 183 12545.20 91.53 54943.05 88888.00 2012-07-01 19:26:29.500 183 12545.20 91.53 54943.05 88888.00 2012-07-01 19:26:29.625 183 12545.20 91.60 54943.07 88888.00 2012-07-01 19:26:29.750 183 12545.20 91.55 54943.07 88888.00 2012-07-01 19:26:29.875 183 12545.20 91.55 54943.10 88888.00 2012-07-01 19:26:30.000 183 12545.15 91.55 54943.10 88888.00 2012-07-01 19:26:30.125 183 12545.10 91.53 54943.10 88888.00 2012-07-01 19:26:30.250 183 12545.12 91.47 54943.07 88888.00 2012-07-01 19:26:30.375 183 12545.15 91.47 54943.05 88888.00 2012-07-01 19:26:30.500 183 12545.12 91.47 54943.05 88888.00 2012-07-01 19:26:30.625 183 12545.10 91.53 54943.07 88888.00 2012-07-01 19:26:30.750 183 12545.12 91.58 54943.07 88888.00 2012-07-01 19:26:30.875 183 12545.20 91.60 54943.05 88888.00 2012-07-01 19:26:31.000 183 12545.15 91.55 54943.05 88888.00 2012-07-01 19:26:31.125 183 12545.12 91.58 54943.07 88888.00 2012-07-01 19:26:31.250 183 12545.10 91.55 54943.07 88888.00 2012-07-01 19:26:31.375 183 12545.10 91.58 54943.07 88888.00 2012-07-01 19:26:31.500 183 12545.08 91.62 54943.07 88888.00 2012-07-01 19:26:31.625 183 12545.05 91.62 54943.10 88888.00 2012-07-01 19:26:31.750 183 12545.05 91.58 54943.07 88888.00 2012-07-01 19:26:31.875 183 12545.00 91.60 54943.07 88888.00 2012-07-01 19:26:32.000 183 12545.05 91.62 54943.10 88888.00 2012-07-01 19:26:32.125 183 12545.08 91.62 54943.10 88888.00 2012-07-01 19:26:32.250 183 12545.05 91.65 54943.07 88888.00 2012-07-01 19:26:32.375 183 12545.08 91.65 54943.07 88888.00 2012-07-01 19:26:32.500 183 12545.02 91.67 54943.10 88888.00 2012-07-01 19:26:32.625 183 12545.00 91.65 54943.07 88888.00 2012-07-01 19:26:32.750 183 12545.00 91.62 54943.07 88888.00 2012-07-01 19:26:32.875 183 12545.02 91.65 54943.07 88888.00 2012-07-01 19:26:33.000 183 12544.95 91.67 54943.10 88888.00 2012-07-01 19:26:33.125 183 12544.95 91.65 54943.10 88888.00 2012-07-01 19:26:33.250 183 12544.98 91.67 54943.10 88888.00 2012-07-01 19:26:33.375 183 12544.95 91.70 54943.10 88888.00 2012-07-01 19:26:33.500 183 12544.95 91.70 54943.10 88888.00 2012-07-01 19:26:33.625 183 12544.98 91.72 54943.07 88888.00 2012-07-01 19:26:33.750 183 12544.95 91.70 54943.10 88888.00 2012-07-01 19:26:33.875 183 12544.90 91.75 54943.10 88888.00 2012-07-01 19:26:34.000 183 12544.88 91.75 54943.10 88888.00 2012-07-01 19:26:34.125 183 12544.95 91.75 54943.12 88888.00 2012-07-01 19:26:34.250 183 12544.95 91.72 54943.10 88888.00 2012-07-01 19:26:34.375 183 12544.92 91.75 54943.07 88888.00 2012-07-01 19:26:34.500 183 12544.92 91.78 54943.07 88888.00 2012-07-01 19:26:34.625 183 12544.92 91.80 54943.10 88888.00 2012-07-01 19:26:34.750 183 12544.90 91.80 54943.10 88888.00 2012-07-01 19:26:34.875 183 12544.92 91.83 54943.10 88888.00 2012-07-01 19:26:35.000 183 12544.92 91.80 54943.10 88888.00 2012-07-01 19:26:35.125 183 12544.95 91.80 54943.12 88888.00 2012-07-01 19:26:35.250 183 12544.88 91.83 54943.12 88888.00 2012-07-01 19:26:35.375 183 12544.88 91.85 54943.10 88888.00 2012-07-01 19:26:35.500 183 12544.80 91.85 54943.10 88888.00 2012-07-01 19:26:35.625 183 12544.77 91.85 54943.12 88888.00 2012-07-01 19:26:35.750 183 12544.80 91.88 54943.12 88888.00 2012-07-01 19:26:35.875 183 12544.77 91.88 54943.10 88888.00 2012-07-01 19:26:36.000 183 12544.80 91.90 54943.10 88888.00 2012-07-01 19:26:36.125 183 12544.80 91.90 54943.12 88888.00 2012-07-01 19:26:36.250 183 12544.77 91.92 54943.10 88888.00 2012-07-01 19:26:36.375 183 12544.77 91.95 54943.10 88888.00 2012-07-01 19:26:36.500 183 12544.77 91.95 54943.12 88888.00 2012-07-01 19:26:36.625 183 12544.73 91.92 54943.12 88888.00 2012-07-01 19:26:36.750 183 12544.62 91.92 54943.12 88888.00 2012-07-01 19:26:36.875 183 12544.58 91.92 54943.10 88888.00 2012-07-01 19:26:37.000 183 12544.58 91.90 54943.07 88888.00 2012-07-01 19:26:37.125 183 12544.60 91.95 54943.07 88888.00 2012-07-01 19:26:37.250 183 12544.62 91.95 54943.10 88888.00 2012-07-01 19:26:37.375 183 12544.62 92.00 54943.12 88888.00 2012-07-01 19:26:37.500 183 12544.65 92.03 54943.12 88888.00 2012-07-01 19:26:37.625 183 12544.60 92.03 54943.12 88888.00 2012-07-01 19:26:37.750 183 12544.58 92.03 54943.12 88888.00 2012-07-01 19:26:37.875 183 12544.55 92.03 54943.10 88888.00 2012-07-01 19:26:38.000 183 12544.50 92.05 54943.07 88888.00 2012-07-01 19:26:38.125 183 12544.45 92.05 54943.10 88888.00 2012-07-01 19:26:38.250 183 12544.45 92.10 54943.10 88888.00 2012-07-01 19:26:38.375 183 12544.48 92.10 54943.07 88888.00 2012-07-01 19:26:38.500 183 12544.42 92.10 54943.05 88888.00 2012-07-01 19:26:38.625 183 12544.45 92.08 54943.07 88888.00 2012-07-01 19:26:38.750 183 12544.50 92.10 54943.10 88888.00 2012-07-01 19:26:38.875 183 12544.48 92.12 54943.10 88888.00 2012-07-01 19:26:39.000 183 12544.42 92.12 54943.05 88888.00 2012-07-01 19:26:39.125 183 12544.45 92.15 54943.07 88888.00 2012-07-01 19:26:39.250 183 12544.42 92.22 54943.10 88888.00 2012-07-01 19:26:39.375 183 12544.40 92.22 54943.12 88888.00 2012-07-01 19:26:39.500 183 12544.38 92.22 54943.10 88888.00 2012-07-01 19:26:39.625 183 12544.40 92.25 54943.05 88888.00 2012-07-01 19:26:39.750 183 12544.40 92.25 54943.07 88888.00 2012-07-01 19:26:39.875 183 12544.33 92.25 54943.05 88888.00 2012-07-01 19:26:40.000 183 12544.30 92.28 54943.05 88888.00 2012-07-01 19:26:40.125 183 12544.38 92.28 54943.05 88888.00 2012-07-01 19:26:40.250 183 12544.38 92.30 54943.07 88888.00 2012-07-01 19:26:40.375 183 12544.48 92.33 54943.07 88888.00 2012-07-01 19:26:40.500 183 12544.45 92.33 54943.05 88888.00 2012-07-01 19:26:40.625 183 12544.40 92.33 54943.05 88888.00 2012-07-01 19:26:40.750 183 12544.35 92.38 54943.05 88888.00 2012-07-01 19:26:40.875 183 12544.33 92.40 54943.05 88888.00 2012-07-01 19:26:41.000 183 12544.42 92.40 54943.05 88888.00 2012-07-01 19:26:41.125 183 12544.35 92.42 54943.05 88888.00 2012-07-01 19:26:41.250 183 12544.27 92.45 54943.05 88888.00 2012-07-01 19:26:41.375 183 12544.30 92.50 54943.05 88888.00 2012-07-01 19:26:41.500 183 12544.35 92.53 54943.07 88888.00 2012-07-01 19:26:41.625 183 12544.35 92.53 54943.05 88888.00 2012-07-01 19:26:41.750 183 12544.30 92.55 54943.03 88888.00 2012-07-01 19:26:41.875 183 12544.23 92.58 54943.03 88888.00 2012-07-01 19:26:42.000 183 12544.23 92.58 54943.05 88888.00 2012-07-01 19:26:42.125 183 12544.30 92.60 54943.03 88888.00 2012-07-01 19:26:42.250 183 12544.35 92.58 54943.03 88888.00 2012-07-01 19:26:42.375 183 12544.33 92.60 54943.05 88888.00 2012-07-01 19:26:42.500 183 12544.30 92.62 54943.03 88888.00 2012-07-01 19:26:42.625 183 12544.40 92.62 54943.03 88888.00 2012-07-01 19:26:42.750 183 12544.42 92.65 54943.03 88888.00 2012-07-01 19:26:42.875 183 12544.38 92.62 54943.03 88888.00 2012-07-01 19:26:43.000 183 12544.33 92.67 54943.03 88888.00 2012-07-01 19:26:43.125 183 12544.35 92.67 54943.03 88888.00 2012-07-01 19:26:43.250 183 12544.35 92.70 54943.03 88888.00 2012-07-01 19:26:43.375 183 12544.35 92.70 54943.05 88888.00 2012-07-01 19:26:43.500 183 12544.30 92.72 54943.05 88888.00 2012-07-01 19:26:43.625 183 12544.30 92.75 54943.03 88888.00 2012-07-01 19:26:43.750 183 12544.35 92.78 54943.00 88888.00 2012-07-01 19:26:43.875 183 12544.30 92.78 54943.00 88888.00 2012-07-01 19:26:44.000 183 12544.25 92.78 54943.00 88888.00 2012-07-01 19:26:44.125 183 12544.35 92.78 54942.97 88888.00 2012-07-01 19:26:44.250 183 12544.40 92.75 54943.00 88888.00 2012-07-01 19:26:44.375 183 12544.40 92.75 54942.97 88888.00 2012-07-01 19:26:44.500 183 12544.40 92.75 54943.00 88888.00 2012-07-01 19:26:44.625 183 12544.40 92.80 54942.97 88888.00 2012-07-01 19:26:44.750 183 12544.38 92.80 54942.97 88888.00 2012-07-01 19:26:44.875 183 12544.27 92.80 54942.97 88888.00 2012-07-01 19:26:45.000 183 12544.23 92.78 54942.97 88888.00 2012-07-01 19:26:45.125 183 12544.17 92.80 54943.00 88888.00 2012-07-01 19:26:45.250 183 12544.12 92.78 54942.97 88888.00 2012-07-01 19:26:45.375 183 12544.15 92.83 54942.97 88888.00 2012-07-01 19:26:45.500 183 12544.12 92.83 54942.97 88888.00 2012-07-01 19:26:45.625 183 12544.12 92.80 54942.97 88888.00 2012-07-01 19:26:45.750 183 12544.17 92.83 54943.00 88888.00 2012-07-01 19:26:45.875 183 12544.23 92.80 54943.00 88888.00 2012-07-01 19:26:46.000 183 12544.20 92.80 54942.97 88888.00 2012-07-01 19:26:46.125 183 12544.15 92.80 54942.97 88888.00 2012-07-01 19:26:46.250 183 12544.12 92.80 54943.00 88888.00 2012-07-01 19:26:46.375 183 12544.12 92.80 54942.97 88888.00 2012-07-01 19:26:46.500 183 12544.10 92.80 54942.97 88888.00 2012-07-01 19:26:46.625 183 12544.10 92.80 54943.00 88888.00 2012-07-01 19:26:46.750 183 12544.05 92.80 54943.00 88888.00 2012-07-01 19:26:46.875 183 12544.00 92.83 54943.00 88888.00 2012-07-01 19:26:47.000 183 12543.98 92.83 54943.05 88888.00 2012-07-01 19:26:47.125 183 12544.00 92.85 54943.05 88888.00 2012-07-01 19:26:47.250 183 12543.92 92.83 54943.03 88888.00 2012-07-01 19:26:47.375 183 12543.92 92.80 54943.00 88888.00 2012-07-01 19:26:47.500 183 12543.95 92.80 54943.00 88888.00 2012-07-01 19:26:47.625 183 12544.00 92.83 54943.00 88888.00 2012-07-01 19:26:47.750 183 12543.95 92.83 54943.00 88888.00 2012-07-01 19:26:47.875 183 12543.92 92.78 54942.97 88888.00 2012-07-01 19:26:48.000 183 12543.95 92.78 54942.97 88888.00 2012-07-01 19:26:48.125 183 12543.95 92.83 54943.03 88888.00 2012-07-01 19:26:48.250 183 12543.98 92.88 54943.03 88888.00 2012-07-01 19:26:48.375 183 12543.98 92.85 54943.00 88888.00 2012-07-01 19:26:48.500 183 12543.98 92.88 54942.97 88888.00 2012-07-01 19:26:48.625 183 12543.98 92.88 54943.00 88888.00 2012-07-01 19:26:48.750 183 12543.92 92.83 54942.97 88888.00 2012-07-01 19:26:48.875 183 12543.92 92.83 54942.97 88888.00 2012-07-01 19:26:49.000 183 12543.98 92.83 54942.97 88888.00 2012-07-01 19:26:49.125 183 12543.95 92.83 54942.97 88888.00 2012-07-01 19:26:49.250 183 12543.88 92.80 54943.03 88888.00 2012-07-01 19:26:49.375 183 12543.92 92.80 54943.00 88888.00 2012-07-01 19:26:49.500 183 12543.98 92.78 54942.95 88888.00 2012-07-01 19:26:49.625 183 12544.00 92.80 54942.97 88888.00 2012-07-01 19:26:49.750 183 12543.98 92.83 54943.00 88888.00 2012-07-01 19:26:49.875 183 12543.88 92.80 54943.03 88888.00 2012-07-01 19:26:50.000 183 12543.92 92.80 54943.03 88888.00 2012-07-01 19:26:50.125 183 12543.92 92.80 54943.03 88888.00 2012-07-01 19:26:50.250 183 12543.85 92.80 54943.05 88888.00 2012-07-01 19:26:50.375 183 12543.83 92.80 54943.05 88888.00 2012-07-01 19:26:50.500 183 12543.88 92.78 54943.03 88888.00 2012-07-01 19:26:50.625 183 12543.88 92.78 54943.00 88888.00 2012-07-01 19:26:50.750 183 12543.88 92.80 54942.97 88888.00 2012-07-01 19:26:50.875 183 12543.90 92.80 54942.97 88888.00 2012-07-01 19:26:51.000 183 12543.90 92.80 54942.97 88888.00 2012-07-01 19:26:51.125 183 12543.90 92.80 54942.97 88888.00 2012-07-01 19:26:51.250 183 12543.85 92.83 54942.97 88888.00 2012-07-01 19:26:51.375 183 12543.85 92.80 54942.97 88888.00 2012-07-01 19:26:51.500 183 12543.83 92.78 54942.97 88888.00 2012-07-01 19:26:51.625 183 12543.92 92.78 54943.00 88888.00 2012-07-01 19:26:51.750 183 12543.95 92.78 54943.03 88888.00 2012-07-01 19:26:51.875 183 12543.95 92.80 54943.05 88888.00 2012-07-01 19:26:52.000 183 12543.92 92.80 54943.03 88888.00 2012-07-01 19:26:52.125 183 12543.90 92.78 54943.05 88888.00 2012-07-01 19:26:52.250 183 12543.88 92.78 54943.00 88888.00 2012-07-01 19:26:52.375 183 12543.88 92.78 54943.00 88888.00 2012-07-01 19:26:52.500 183 12543.90 92.78 54942.97 88888.00 2012-07-01 19:26:52.625 183 12543.90 92.75 54942.95 88888.00 2012-07-01 19:26:52.750 183 12543.85 92.72 54942.93 88888.00 2012-07-01 19:26:52.875 183 12543.80 92.72 54942.93 88888.00 2012-07-01 19:26:53.000 183 12543.83 92.70 54942.93 88888.00 2012-07-01 19:26:53.125 183 12543.88 92.72 54942.93 88888.00 2012-07-01 19:26:53.250 183 12543.85 92.70 54942.95 88888.00 2012-07-01 19:26:53.375 183 12543.92 92.72 54942.93 88888.00 2012-07-01 19:26:53.500 183 12543.92 92.72 54942.95 88888.00 2012-07-01 19:26:53.625 183 12543.90 92.70 54942.95 88888.00 2012-07-01 19:26:53.750 183 12543.90 92.70 54942.95 88888.00 2012-07-01 19:26:53.875 183 12543.90 92.70 54942.95 88888.00 2012-07-01 19:26:54.000 183 12543.88 92.70 54942.93 88888.00 2012-07-01 19:26:54.125 183 12543.90 92.70 54942.93 88888.00 2012-07-01 19:26:54.250 183 12543.85 92.70 54942.93 88888.00 2012-07-01 19:26:54.375 183 12543.85 92.72 54942.95 88888.00 2012-07-01 19:26:54.500 183 12543.83 92.72 54942.90 88888.00 2012-07-01 19:26:54.625 183 12543.88 92.72 54942.93 88888.00 2012-07-01 19:26:54.750 183 12543.95 92.72 54942.93 88888.00 2012-07-01 19:26:54.875 183 12543.98 92.72 54942.93 88888.00 2012-07-01 19:26:55.000 183 12543.95 92.78 54942.93 88888.00 2012-07-01 19:26:55.125 183 12543.92 92.70 54942.95 88888.00 2012-07-01 19:26:55.250 183 12543.92 92.65 54942.93 88888.00 2012-07-01 19:26:55.375 183 12544.02 92.70 54942.93 88888.00 2012-07-01 19:26:55.500 183 12544.05 92.70 54942.95 88888.00 2012-07-01 19:26:55.625 183 12544.05 92.70 54942.90 88888.00 2012-07-01 19:26:55.750 183 12544.00 92.70 54942.90 88888.00 2012-07-01 19:26:55.875 183 12544.05 92.70 54942.88 88888.00 2012-07-01 19:26:56.000 183 12544.10 92.67 54942.85 88888.00 2012-07-01 19:26:56.125 183 12544.12 92.65 54942.88 88888.00 2012-07-01 19:26:56.250 183 12544.08 92.65 54942.88 88888.00 2012-07-01 19:26:56.375 183 12544.05 92.62 54942.85 88888.00 2012-07-01 19:26:56.500 183 12544.08 92.62 54942.85 88888.00 2012-07-01 19:26:56.625 183 12544.08 92.60 54942.85 88888.00 2012-07-01 19:26:56.750 183 12544.08 92.60 54942.85 88888.00 2012-07-01 19:26:56.875 183 12544.12 92.60 54942.85 88888.00 2012-07-01 19:26:57.000 183 12544.12 92.60 54942.85 88888.00 2012-07-01 19:26:57.125 183 12544.10 92.60 54942.82 88888.00 2012-07-01 19:26:57.250 183 12544.12 92.55 54942.80 88888.00 2012-07-01 19:26:57.375 183 12544.23 92.60 54942.82 88888.00 2012-07-01 19:26:57.500 183 12544.17 92.58 54942.82 88888.00 2012-07-01 19:26:57.625 183 12544.12 92.53 54942.78 88888.00 2012-07-01 19:26:57.750 183 12544.10 92.53 54942.80 88888.00 2012-07-01 19:26:57.875 183 12544.17 92.55 54942.80 88888.00 2012-07-01 19:26:58.000 183 12544.15 92.58 54942.82 88888.00 2012-07-01 19:26:58.125 183 12544.10 92.55 54942.82 88888.00 2012-07-01 19:26:58.250 183 12544.08 92.53 54942.85 88888.00 2012-07-01 19:26:58.375 183 12544.12 92.50 54942.82 88888.00 2012-07-01 19:26:58.500 183 12544.15 92.53 54942.85 88888.00 2012-07-01 19:26:58.625 183 12544.12 92.47 54942.82 88888.00 2012-07-01 19:26:58.750 183 12544.05 92.42 54942.80 88888.00 2012-07-01 19:26:58.875 183 12544.12 92.40 54942.80 88888.00 2012-07-01 19:26:59.000 183 12544.15 92.38 54942.78 88888.00 2012-07-01 19:26:59.125 183 12544.15 92.38 54942.82 88888.00 2012-07-01 19:26:59.250 183 12544.20 92.38 54942.82 88888.00 2012-07-01 19:26:59.375 183 12544.25 92.40 54942.82 88888.00 2012-07-01 19:26:59.500 183 12544.20 92.40 54942.82 88888.00 2012-07-01 19:26:59.625 183 12544.20 92.35 54942.80 88888.00 2012-07-01 19:26:59.750 183 12544.20 92.35 54942.82 88888.00 2012-07-01 19:26:59.875 183 12544.12 92.33 54942.82 88888.00 2012-07-01 19:27:00.000 183 12544.12 92.35 54942.80 88888.00 2012-07-01 19:27:00.125 183 12544.12 92.33 54942.82 88888.00 2012-07-01 19:27:00.250 183 12544.10 92.33 54942.80 88888.00 2012-07-01 19:27:00.375 183 12544.15 92.30 54942.80 88888.00 2012-07-01 19:27:00.500 183 12544.15 92.30 54942.82 88888.00 2012-07-01 19:27:00.625 183 12544.20 92.28 54942.82 88888.00 2012-07-01 19:27:00.750 183 12544.27 92.22 54942.85 88888.00 2012-07-01 19:27:00.875 183 12544.27 92.25 54942.82 88888.00 2012-07-01 19:27:01.000 183 12544.20 92.25 54942.80 88888.00 2012-07-01 19:27:01.125 183 12544.15 92.20 54942.78 88888.00 2012-07-01 19:27:01.250 183 12544.15 92.20 54942.80 88888.00 2012-07-01 19:27:01.375 183 12544.20 92.17 54942.80 88888.00 2012-07-01 19:27:01.500 183 12544.25 92.17 54942.82 88888.00 2012-07-01 19:27:01.625 183 12544.20 92.12 54942.80 88888.00 2012-07-01 19:27:01.750 183 12544.20 92.10 54942.80 88888.00 2012-07-01 19:27:01.875 183 12544.17 92.15 54942.82 88888.00 2012-07-01 19:27:02.000 183 12544.17 92.12 54942.80 88888.00 2012-07-01 19:27:02.125 183 12544.17 92.10 54942.80 88888.00 2012-07-01 19:27:02.250 183 12544.15 92.08 54942.82 88888.00 2012-07-01 19:27:02.375 183 12544.10 92.08 54942.82 88888.00 2012-07-01 19:27:02.500 183 12544.12 92.08 54942.80 88888.00 2012-07-01 19:27:02.625 183 12544.15 92.05 54942.80 88888.00 2012-07-01 19:27:02.750 183 12544.15 92.08 54942.78 88888.00 2012-07-01 19:27:02.875 183 12544.20 92.05 54942.80 88888.00 2012-07-01 19:27:03.000 183 12544.17 92.05 54942.78 88888.00 2012-07-01 19:27:03.125 183 12544.10 92.03 54942.80 88888.00 2012-07-01 19:27:03.250 183 12544.10 92.03 54942.82 88888.00 2012-07-01 19:27:03.375 183 12544.12 92.00 54942.80 88888.00 2012-07-01 19:27:03.500 183 12544.15 91.97 54942.80 88888.00 2012-07-01 19:27:03.625 183 12544.15 91.97 54942.80 88888.00 2012-07-01 19:27:03.750 183 12544.12 91.97 54942.82 88888.00 2012-07-01 19:27:03.875 183 12544.00 91.97 54942.82 88888.00 2012-07-01 19:27:04.000 183 12544.02 92.00 54942.80 88888.00 2012-07-01 19:27:04.125 183 12544.05 91.97 54942.82 88888.00 2012-07-01 19:27:04.250 183 12543.98 91.97 54942.82 88888.00 2012-07-01 19:27:04.375 183 12544.02 91.97 54942.82 88888.00 2012-07-01 19:27:04.500 183 12544.08 91.97 54942.85 88888.00 2012-07-01 19:27:04.625 183 12544.08 91.97 54942.85 88888.00 2012-07-01 19:27:04.750 183 12544.05 91.92 54942.85 88888.00 2012-07-01 19:27:04.875 183 12543.98 91.95 54942.85 88888.00 2012-07-01 19:27:05.000 183 12543.92 91.97 54942.88 88888.00 2012-07-01 19:27:05.125 183 12543.95 91.97 54942.90 88888.00 2012-07-01 19:27:05.250 183 12543.90 91.92 54942.88 88888.00 2012-07-01 19:27:05.375 183 12543.90 91.95 54942.90 88888.00 2012-07-01 19:27:05.500 183 12543.90 91.95 54942.90 88888.00 2012-07-01 19:27:05.625 183 12543.77 91.95 54942.88 88888.00 2012-07-01 19:27:05.750 183 12543.65 91.92 54942.90 88888.00 2012-07-01 19:27:05.875 183 12543.70 91.92 54942.93 88888.00 2012-07-01 19:27:06.000 183 12543.75 91.92 54942.88 88888.00 2012-07-01 19:27:06.125 183 12543.77 91.95 54942.88 88888.00 2012-07-01 19:27:06.250 183 12543.75 91.95 54942.88 88888.00 2012-07-01 19:27:06.375 183 12543.73 91.97 54942.85 88888.00 2012-07-01 19:27:06.500 183 12543.73 91.95 54942.88 88888.00 2012-07-01 19:27:06.625 183 12543.77 91.97 54942.88 88888.00 2012-07-01 19:27:06.750 183 12543.70 91.97 54942.88 88888.00 2012-07-01 19:27:06.875 183 12543.60 91.97 54942.88 88888.00 2012-07-01 19:27:07.000 183 12543.58 91.97 54942.88 88888.00 2012-07-01 19:27:07.125 183 12543.55 92.00 54942.93 88888.00 2012-07-01 19:27:07.250 183 12543.50 92.00 54942.93 88888.00 2012-07-01 19:27:07.375 183 12543.52 92.00 54942.93 88888.00 2012-07-01 19:27:07.500 183 12543.52 92.03 54942.90 88888.00 2012-07-01 19:27:07.625 183 12543.52 92.05 54942.90 88888.00 2012-07-01 19:27:07.750 183 12543.52 92.05 54942.85 88888.00 2012-07-01 19:27:07.875 183 12543.50 92.05 54942.85 88888.00 2012-07-01 19:27:08.000 183 12543.48 92.05 54942.88 88888.00 2012-07-01 19:27:08.125 183 12543.50 92.05 54942.90 88888.00 2012-07-01 19:27:08.250 183 12543.50 92.05 54942.90 88888.00 2012-07-01 19:27:08.375 183 12543.50 92.05 54942.90 88888.00 2012-07-01 19:27:08.500 183 12543.50 92.10 54942.93 88888.00 2012-07-01 19:27:08.625 183 12543.52 92.10 54942.93 88888.00 2012-07-01 19:27:08.750 183 12543.60 92.10 54942.90 88888.00 2012-07-01 19:27:08.875 183 12543.62 92.12 54942.90 88888.00 2012-07-01 19:27:09.000 183 12543.58 92.15 54942.88 88888.00 2012-07-01 19:27:09.125 183 12543.48 92.15 54942.88 88888.00 2012-07-01 19:27:09.250 183 12543.48 92.20 54942.93 88888.00 2012-07-01 19:27:09.375 183 12543.55 92.28 54942.93 88888.00 2012-07-01 19:27:09.500 183 12543.60 92.25 54942.90 88888.00 2012-07-01 19:27:09.625 183 12543.50 92.22 54942.88 88888.00 2012-07-01 19:27:09.750 183 12543.45 92.25 54942.90 88888.00 2012-07-01 19:27:09.875 183 12543.48 92.28 54942.90 88888.00 2012-07-01 19:27:10.000 183 12543.50 92.30 54942.88 88888.00 2012-07-01 19:27:10.125 183 12543.55 92.33 54942.90 88888.00 2012-07-01 19:27:10.250 183 12543.48 92.35 54942.88 88888.00 2012-07-01 19:27:10.375 183 12543.50 92.40 54942.88 88888.00 2012-07-01 19:27:10.500 183 12543.52 92.42 54942.85 88888.00 2012-07-01 19:27:10.625 183 12543.52 92.42 54942.85 88888.00 2012-07-01 19:27:10.750 183 12543.42 92.40 54942.85 88888.00 2012-07-01 19:27:10.875 183 12543.38 92.38 54942.82 88888.00 2012-07-01 19:27:11.000 183 12543.40 92.42 54942.80 88888.00 2012-07-01 19:27:11.125 183 12543.42 92.47 54942.85 88888.00 2012-07-01 19:27:11.250 183 12543.40 92.50 54942.85 88888.00 2012-07-01 19:27:11.375 183 12543.42 92.53 54942.85 88888.00 2012-07-01 19:27:11.500 183 12543.42 92.55 54942.85 88888.00 2012-07-01 19:27:11.625 183 12543.45 92.55 54942.82 88888.00 2012-07-01 19:27:11.750 183 12543.45 92.58 54942.85 88888.00 2012-07-01 19:27:11.875 183 12543.42 92.60 54942.82 88888.00 2012-07-01 19:27:12.000 183 12543.42 92.60 54942.80 88888.00 2012-07-01 19:27:12.125 183 12543.30 92.62 54942.85 88888.00 2012-07-01 19:27:12.250 183 12543.20 92.67 54942.82 88888.00 2012-07-01 19:27:12.375 183 12543.25 92.67 54942.85 88888.00 2012-07-01 19:27:12.500 183 12543.25 92.67 54942.82 88888.00 2012-07-01 19:27:12.625 183 12543.27 92.70 54942.82 88888.00 2012-07-01 19:27:12.750 183 12543.25 92.72 54942.82 88888.00 2012-07-01 19:27:12.875 183 12543.20 92.75 54942.85 88888.00 2012-07-01 19:27:13.000 183 12543.20 92.75 54942.85 88888.00 2012-07-01 19:27:13.125 183 12543.20 92.75 54942.85 88888.00 2012-07-01 19:27:13.250 183 12543.17 92.75 54942.85 88888.00 2012-07-01 19:27:13.375 183 12543.17 92.75 54942.85 88888.00 2012-07-01 19:27:13.500 183 12543.10 92.75 54942.82 88888.00 2012-07-01 19:27:13.625 183 12543.08 92.78 54942.82 88888.00 2012-07-01 19:27:13.750 183 12543.10 92.80 54942.85 88888.00 2012-07-01 19:27:13.875 183 12543.12 92.80 54942.82 88888.00 2012-07-01 19:27:14.000 183 12543.17 92.83 54942.82 88888.00 2012-07-01 19:27:14.125 183 12543.17 92.85 54942.85 88888.00 2012-07-01 19:27:14.250 183 12543.17 92.83 54942.82 88888.00 2012-07-01 19:27:14.375 183 12543.20 92.83 54942.82 88888.00 2012-07-01 19:27:14.500 183 12543.23 92.85 54942.80 88888.00 2012-07-01 19:27:14.625 183 12543.17 92.85 54942.80 88888.00 2012-07-01 19:27:14.750 183 12543.12 92.88 54942.82 88888.00 2012-07-01 19:27:14.875 183 12543.10 92.83 54942.80 88888.00 2012-07-01 19:27:15.000 183 12543.12 92.83 54942.78 88888.00 2012-07-01 19:27:15.125 183 12543.17 92.83 54942.80 88888.00 2012-07-01 19:27:15.250 183 12543.12 92.85 54942.82 88888.00 2012-07-01 19:27:15.375 183 12543.05 92.85 54942.82 88888.00 2012-07-01 19:27:15.500 183 12543.00 92.85 54942.82 88888.00 2012-07-01 19:27:15.625 183 12543.02 92.88 54942.82 88888.00 2012-07-01 19:27:15.750 183 12543.05 92.85 54942.82 88888.00 2012-07-01 19:27:15.875 183 12542.95 92.83 54942.82 88888.00 2012-07-01 19:27:16.000 183 12542.92 92.83 54942.80 88888.00 2012-07-01 19:27:16.125 183 12542.92 92.85 54942.78 88888.00 2012-07-01 19:27:16.250 183 12542.90 92.83 54942.82 88888.00 2012-07-01 19:27:16.375 183 12542.98 92.85 54942.82 88888.00 2012-07-01 19:27:16.500 183 12543.00 92.85 54942.82 88888.00 2012-07-01 19:27:16.625 183 12543.02 92.85 54942.80 88888.00 2012-07-01 19:27:16.750 183 12542.98 92.88 54942.82 88888.00 2012-07-01 19:27:16.875 183 12542.90 92.88 54942.82 88888.00 2012-07-01 19:27:17.000 183 12542.92 92.88 54942.82 88888.00 2012-07-01 19:27:17.125 183 12542.92 92.85 54942.82 88888.00 2012-07-01 19:27:17.250 183 12542.88 92.85 54942.85 88888.00 2012-07-01 19:27:17.375 183 12542.92 92.88 54942.85 88888.00 2012-07-01 19:27:17.500 183 12542.88 92.85 54942.82 88888.00 2012-07-01 19:27:17.625 183 12542.80 92.83 54942.80 88888.00 2012-07-01 19:27:17.750 183 12542.77 92.83 54942.80 88888.00 2012-07-01 19:27:17.875 183 12542.80 92.80 54942.82 88888.00 2012-07-01 19:27:18.000 183 12542.77 92.83 54942.82 88888.00 2012-07-01 19:27:18.125 183 12542.77 92.85 54942.85 88888.00 2012-07-01 19:27:18.250 183 12542.83 92.85 54942.88 88888.00 2012-07-01 19:27:18.375 183 12542.80 92.88 54942.85 88888.00 2012-07-01 19:27:18.500 183 12542.75 92.88 54942.82 88888.00 2012-07-01 19:27:18.625 183 12542.73 92.83 54942.82 88888.00 2012-07-01 19:27:18.750 183 12542.73 92.85 54942.82 88888.00 2012-07-01 19:27:18.875 183 12542.70 92.88 54942.82 88888.00 2012-07-01 19:27:19.000 183 12542.70 92.88 54942.82 88888.00 2012-07-01 19:27:19.125 183 12542.73 92.90 54942.85 88888.00 2012-07-01 19:27:19.250 183 12542.70 92.88 54942.85 88888.00 2012-07-01 19:27:19.375 183 12542.70 92.85 54942.85 88888.00 2012-07-01 19:27:19.500 183 12542.70 92.90 54942.85 88888.00 2012-07-01 19:27:19.625 183 12542.70 92.90 54942.82 88888.00 2012-07-01 19:27:19.750 183 12542.67 92.88 54942.82 88888.00 2012-07-01 19:27:19.875 183 12542.67 92.90 54942.82 88888.00 2012-07-01 19:27:20.000 183 12542.67 92.92 54942.82 88888.00 2012-07-01 19:27:20.125 183 12542.70 92.97 54942.85 88888.00 2012-07-01 19:27:20.250 183 12542.62 92.95 54942.85 88888.00 2012-07-01 19:27:20.375 183 12542.62 92.95 54942.85 88888.00 2012-07-01 19:27:20.500 183 12542.65 92.95 54942.85 88888.00 2012-07-01 19:27:20.625 183 12542.65 93.00 54942.82 88888.00 2012-07-01 19:27:20.750 183 12542.60 93.00 54942.80 88888.00 2012-07-01 19:27:20.875 183 12542.65 92.97 54942.80 88888.00 2012-07-01 19:27:21.000 183 12542.67 93.00 54942.80 88888.00 2012-07-01 19:27:21.125 183 12542.65 93.03 54942.80 88888.00 2012-07-01 19:27:21.250 183 12542.60 93.03 54942.85 88888.00 2012-07-01 19:27:21.375 183 12542.65 93.03 54942.82 88888.00 2012-07-01 19:27:21.500 183 12542.67 93.03 54942.80 88888.00 2012-07-01 19:27:21.625 183 12542.67 93.05 54942.80 88888.00 2012-07-01 19:27:21.750 183 12542.62 93.05 54942.80 88888.00 2012-07-01 19:27:21.875 183 12542.62 93.05 54942.78 88888.00 2012-07-01 19:27:22.000 183 12542.67 93.10 54942.78 88888.00 2012-07-01 19:27:22.125 183 12542.70 93.10 54942.80 88888.00 2012-07-01 19:27:22.250 183 12542.75 93.12 54942.80 88888.00 2012-07-01 19:27:22.375 183 12542.80 93.15 54942.78 88888.00 2012-07-01 19:27:22.500 183 12542.73 93.15 54942.78 88888.00 2012-07-01 19:27:22.625 183 12542.70 93.12 54942.78 88888.00 2012-07-01 19:27:22.750 183 12542.70 93.15 54942.78 88888.00 2012-07-01 19:27:22.875 183 12542.67 93.17 54942.78 88888.00 2012-07-01 19:27:23.000 183 12542.77 93.20 54942.75 88888.00 2012-07-01 19:27:23.125 183 12542.83 93.20 54942.78 88888.00 2012-07-01 19:27:23.250 183 12542.80 93.17 54942.75 88888.00 2012-07-01 19:27:23.375 183 12542.77 93.17 54942.75 88888.00 2012-07-01 19:27:23.500 183 12542.83 93.17 54942.70 88888.00 2012-07-01 19:27:23.625 183 12542.88 93.20 54942.72 88888.00 2012-07-01 19:27:23.750 183 12542.90 93.22 54942.72 88888.00 2012-07-01 19:27:23.875 183 12542.92 93.25 54942.72 88888.00 2012-07-01 19:27:24.000 183 12542.88 93.28 54942.72 88888.00 2012-07-01 19:27:24.125 183 12542.85 93.22 54942.72 88888.00 2012-07-01 19:27:24.250 183 12542.85 93.22 54942.70 88888.00 2012-07-01 19:27:24.375 183 12542.88 93.25 54942.68 88888.00 2012-07-01 19:27:24.500 183 12542.92 93.28 54942.70 88888.00 2012-07-01 19:27:24.625 183 12542.92 93.30 54942.70 88888.00 2012-07-01 19:27:24.750 183 12542.92 93.30 54942.68 88888.00 2012-07-01 19:27:24.875 183 12542.90 93.33 54942.70 88888.00 2012-07-01 19:27:25.000 183 12542.88 93.35 54942.70 88888.00 2012-07-01 19:27:25.125 183 12542.90 93.33 54942.70 88888.00 2012-07-01 19:27:25.250 183 12542.92 93.33 54942.68 88888.00 2012-07-01 19:27:25.375 183 12543.00 93.38 54942.68 88888.00 2012-07-01 19:27:25.500 183 12542.98 93.40 54942.70 88888.00 2012-07-01 19:27:25.625 183 12542.92 93.40 54942.68 88888.00 2012-07-01 19:27:25.750 183 12542.88 93.40 54942.65 88888.00 2012-07-01 19:27:25.875 183 12542.90 93.40 54942.65 88888.00 2012-07-01 19:27:26.000 183 12543.00 93.40 54942.62 88888.00 2012-07-01 19:27:26.125 183 12543.05 93.42 54942.65 88888.00 2012-07-01 19:27:26.250 183 12542.98 93.40 54942.65 88888.00 2012-07-01 19:27:26.375 183 12543.00 93.42 54942.65 88888.00 2012-07-01 19:27:26.500 183 12543.05 93.45 54942.68 88888.00 2012-07-01 19:27:26.625 183 12543.02 93.47 54942.68 88888.00 2012-07-01 19:27:26.750 183 12543.08 93.47 54942.65 88888.00 2012-07-01 19:27:26.875 183 12543.08 93.47 54942.62 88888.00 2012-07-01 19:27:27.000 183 12543.08 93.50 54942.62 88888.00 2012-07-01 19:27:27.125 183 12543.10 93.47 54942.60 88888.00 2012-07-01 19:27:27.250 183 12543.08 93.47 54942.60 88888.00 2012-07-01 19:27:27.375 183 12543.10 93.50 54942.60 88888.00 2012-07-01 19:27:27.500 183 12543.08 93.50 54942.60 88888.00 2012-07-01 19:27:27.625 183 12543.12 93.53 54942.60 88888.00 2012-07-01 19:27:27.750 183 12543.08 93.55 54942.57 88888.00 2012-07-01 19:27:27.875 183 12543.10 93.53 54942.55 88888.00 2012-07-01 19:27:28.000 183 12543.12 93.53 54942.55 88888.00 2012-07-01 19:27:28.125 183 12543.17 93.55 54942.55 88888.00 2012-07-01 19:27:28.250 183 12543.12 93.58 54942.57 88888.00 2012-07-01 19:27:28.375 183 12543.12 93.58 54942.57 88888.00 2012-07-01 19:27:28.500 183 12543.12 93.58 54942.57 88888.00 2012-07-01 19:27:28.625 183 12543.10 93.60 54942.55 88888.00 2012-07-01 19:27:28.750 183 12543.10 93.60 54942.50 88888.00 2012-07-01 19:27:28.875 183 12543.12 93.65 54942.47 88888.00 2012-07-01 19:27:29.000 183 12543.15 93.65 54942.50 88888.00 2012-07-01 19:27:29.125 183 12543.10 93.65 54942.53 88888.00 2012-07-01 19:27:29.250 183 12543.10 93.65 54942.53 88888.00 2012-07-01 19:27:29.375 183 12543.15 93.67 54942.50 88888.00 2012-07-01 19:27:29.500 183 12543.15 93.67 54942.50 88888.00 2012-07-01 19:27:29.625 183 12543.12 93.70 54942.50 88888.00 2012-07-01 19:27:29.750 183 12543.08 93.72 54942.47 88888.00 2012-07-01 19:27:29.875 183 12543.10 93.70 54942.45 88888.00 2012-07-01 19:27:30.000 183 12543.17 93.70 54942.45 88888.00 2012-07-01 19:27:30.125 183 12543.20 93.75 54942.50 88888.00 2012-07-01 19:27:30.250 183 12543.20 93.78 54942.47 88888.00 2012-07-01 19:27:30.375 183 12543.25 93.78 54942.47 88888.00 2012-07-01 19:27:30.500 183 12543.23 93.75 54942.47 88888.00 2012-07-01 19:27:30.625 183 12543.17 93.75 54942.45 88888.00 2012-07-01 19:27:30.750 183 12543.15 93.80 54942.47 88888.00 2012-07-01 19:27:30.875 183 12543.17 93.83 54942.47 88888.00 2012-07-01 19:27:31.000 183 12543.20 93.85 54942.45 88888.00 2012-07-01 19:27:31.125 183 12543.23 93.83 54942.45 88888.00 2012-07-01 19:27:31.250 183 12543.15 93.83 54942.45 88888.00 2012-07-01 19:27:31.375 183 12543.17 93.83 54942.43 88888.00 2012-07-01 19:27:31.500 183 12543.17 93.85 54942.43 88888.00 2012-07-01 19:27:31.625 183 12543.20 93.88 54942.43 88888.00 2012-07-01 19:27:31.750 183 12543.20 93.92 54942.45 88888.00 2012-07-01 19:27:31.875 183 12543.23 93.95 54942.45 88888.00 2012-07-01 19:27:32.000 183 12543.20 93.92 54942.43 88888.00 2012-07-01 19:27:32.125 183 12543.15 93.92 54942.43 88888.00 2012-07-01 19:27:32.250 183 12543.12 93.97 54942.43 88888.00 2012-07-01 19:27:32.375 183 12543.17 94.00 54942.40 88888.00 2012-07-01 19:27:32.500 183 12543.17 93.97 54942.38 88888.00 2012-07-01 19:27:32.625 183 12543.17 94.03 54942.40 88888.00 2012-07-01 19:27:32.750 183 12543.20 94.03 54942.40 88888.00 2012-07-01 19:27:32.875 183 12543.15 94.05 54942.40 88888.00 2012-07-01 19:27:33.000 183 12543.23 94.10 54942.40 88888.00 2012-07-01 19:27:33.125 183 12543.25 94.15 54942.38 88888.00 2012-07-01 19:27:33.250 183 12543.23 94.17 54942.38 88888.00 2012-07-01 19:27:33.375 183 12543.23 94.17 54942.40 88888.00 2012-07-01 19:27:33.500 183 12543.23 94.20 54942.40 88888.00 2012-07-01 19:27:33.625 183 12543.27 94.17 54942.40 88888.00 2012-07-01 19:27:33.750 183 12543.25 94.15 54942.40 88888.00 2012-07-01 19:27:33.875 183 12543.20 94.20 54942.40 88888.00 2012-07-01 19:27:34.000 183 12543.25 94.22 54942.40 88888.00 2012-07-01 19:27:34.125 183 12543.30 94.25 54942.38 88888.00 2012-07-01 19:27:34.250 183 12543.30 94.22 54942.35 88888.00 2012-07-01 19:27:34.375 183 12543.30 94.28 54942.38 88888.00 2012-07-01 19:27:34.500 183 12543.30 94.33 54942.35 88888.00 2012-07-01 19:27:34.625 183 12543.40 94.33 54942.32 88888.00 2012-07-01 19:27:34.750 183 12543.42 94.35 54942.32 88888.00 2012-07-01 19:27:34.875 183 12543.45 94.33 54942.32 88888.00 2012-07-01 19:27:35.000 183 12543.48 94.35 54942.32 88888.00 2012-07-01 19:27:35.125 183 12543.48 94.38 54942.32 88888.00 2012-07-01 19:27:35.250 183 12543.40 94.35 54942.35 88888.00 2012-07-01 19:27:35.375 183 12543.42 94.38 54942.32 88888.00 2012-07-01 19:27:35.500 183 12543.42 94.35 54942.30 88888.00 2012-07-01 19:27:35.625 183 12543.42 94.38 54942.30 88888.00 2012-07-01 19:27:35.750 183 12543.48 94.38 54942.28 88888.00 2012-07-01 19:27:35.875 183 12543.50 94.40 54942.28 88888.00 2012-07-01 19:27:36.000 183 12543.50 94.40 54942.28 88888.00 2012-07-01 19:27:36.125 183 12543.45 94.42 54942.28 88888.00 2012-07-01 19:27:36.250 183 12543.38 94.40 54942.25 88888.00 2012-07-01 19:27:36.375 183 12543.48 94.42 54942.25 88888.00 2012-07-01 19:27:36.500 183 12543.52 94.42 54942.25 88888.00 2012-07-01 19:27:36.625 183 12543.52 94.45 54942.25 88888.00 2012-07-01 19:27:36.750 183 12543.50 94.47 54942.22 88888.00 2012-07-01 19:27:36.875 183 12543.50 94.47 54942.20 88888.00 2012-07-01 19:27:37.000 183 12543.50 94.50 54942.20 88888.00 2012-07-01 19:27:37.125 183 12543.50 94.53 54942.20 88888.00 2012-07-01 19:27:37.250 183 12543.50 94.53 54942.20 88888.00 2012-07-01 19:27:37.375 183 12543.52 94.53 54942.20 88888.00 2012-07-01 19:27:37.500 183 12543.52 94.55 54942.18 88888.00 2012-07-01 19:27:37.625 183 12543.60 94.55 54942.15 88888.00 2012-07-01 19:27:37.750 183 12543.60 94.55 54942.18 88888.00 2012-07-01 19:27:37.875 183 12543.65 94.58 54942.18 88888.00 2012-07-01 19:27:38.000 183 12543.62 94.60 54942.18 88888.00 2012-07-01 19:27:38.125 183 12543.62 94.65 54942.15 88888.00 2012-07-01 19:27:38.250 183 12543.62 94.62 54942.15 88888.00 2012-07-01 19:27:38.375 183 12543.70 94.67 54942.18 88888.00 2012-07-01 19:27:38.500 183 12543.75 94.67 54942.15 88888.00 2012-07-01 19:27:38.625 183 12543.80 94.62 54942.12 88888.00 2012-07-01 19:27:38.750 183 12543.75 94.65 54942.10 88888.00 2012-07-01 19:27:38.875 183 12543.73 94.65 54942.10 88888.00 2012-07-01 19:27:39.000 183 12543.77 94.67 54942.07 88888.00 2012-07-01 19:27:39.125 183 12543.80 94.67 54942.10 88888.00 2012-07-01 19:27:39.250 183 12543.77 94.65 54942.10 88888.00 2012-07-01 19:27:39.375 183 12543.88 94.70 54942.05 88888.00 2012-07-01 19:27:39.500 183 12543.92 94.72 54942.05 88888.00 2012-07-01 19:27:39.625 183 12543.98 94.72 54942.05 88888.00 2012-07-01 19:27:39.750 183 12543.98 94.72 54942.05 88888.00 2012-07-01 19:27:39.875 183 12544.00 94.72 54942.05 88888.00 2012-07-01 19:27:40.000 183 12544.02 94.75 54942.00 88888.00 2012-07-01 19:27:40.125 183 12544.05 94.75 54942.03 88888.00 2012-07-01 19:27:40.250 183 12544.08 94.75 54942.03 88888.00 2012-07-01 19:27:40.375 183 12544.12 94.75 54942.03 88888.00 2012-07-01 19:27:40.500 183 12544.15 94.78 54942.00 88888.00 2012-07-01 19:27:40.625 183 12544.12 94.72 54941.97 88888.00 2012-07-01 19:27:40.750 183 12544.10 94.70 54941.95 88888.00 2012-07-01 19:27:40.875 183 12544.10 94.78 54941.97 88888.00 2012-07-01 19:27:41.000 183 12544.15 94.78 54941.95 88888.00 2012-07-01 19:27:41.125 183 12544.15 94.78 54941.95 88888.00 2012-07-01 19:27:41.250 183 12544.17 94.78 54941.97 88888.00 2012-07-01 19:27:41.375 183 12544.23 94.80 54941.97 88888.00 2012-07-01 19:27:41.500 183 12544.27 94.78 54941.93 88888.00 2012-07-01 19:27:41.625 183 12544.35 94.75 54941.95 88888.00 2012-07-01 19:27:41.750 183 12544.45 94.75 54941.93 88888.00 2012-07-01 19:27:41.875 183 12544.45 94.75 54941.93 88888.00 2012-07-01 19:27:42.000 183 12544.42 94.75 54941.90 88888.00 2012-07-01 19:27:42.125 183 12544.42 94.75 54941.90 88888.00 2012-07-01 19:27:42.250 183 12544.42 94.80 54941.90 88888.00 2012-07-01 19:27:42.375 183 12544.45 94.80 54941.88 88888.00 2012-07-01 19:27:42.500 183 12544.48 94.80 54941.88 88888.00 2012-07-01 19:27:42.625 183 12544.48 94.80 54941.90 88888.00 2012-07-01 19:27:42.750 183 12544.55 94.75 54941.90 88888.00 2012-07-01 19:27:42.875 183 12544.58 94.75 54941.88 88888.00 2012-07-01 19:27:43.000 183 12544.52 94.75 54941.88 88888.00 2012-07-01 19:27:43.125 183 12544.52 94.75 54941.88 88888.00 2012-07-01 19:27:43.250 183 12544.50 94.72 54941.88 88888.00 2012-07-01 19:27:43.375 183 12544.55 94.72 54941.85 88888.00 2012-07-01 19:27:43.500 183 12544.55 94.75 54941.85 88888.00 2012-07-01 19:27:43.625 183 12544.60 94.78 54941.85 88888.00 2012-07-01 19:27:43.750 183 12544.73 94.72 54941.82 88888.00 2012-07-01 19:27:43.875 183 12544.75 94.70 54941.82 88888.00 2012-07-01 19:27:44.000 183 12544.75 94.70 54941.78 88888.00 2012-07-01 19:27:44.125 183 12544.77 94.67 54941.78 88888.00 2012-07-01 19:27:44.250 183 12544.77 94.72 54941.80 88888.00 2012-07-01 19:27:44.375 183 12544.80 94.70 54941.82 88888.00 2012-07-01 19:27:44.500 183 12544.75 94.67 54941.80 88888.00 2012-07-01 19:27:44.625 183 12544.75 94.70 54941.80 88888.00 2012-07-01 19:27:44.750 183 12544.85 94.72 54941.80 88888.00 2012-07-01 19:27:44.875 183 12544.95 94.70 54941.78 88888.00 2012-07-01 19:27:45.000 183 12545.05 94.67 54941.75 88888.00 2012-07-01 19:27:45.125 183 12545.02 94.65 54941.80 88888.00 2012-07-01 19:27:45.250 183 12545.00 94.67 54941.80 88888.00 2012-07-01 19:27:45.375 183 12545.00 94.65 54941.78 88888.00 2012-07-01 19:27:45.500 183 12545.02 94.65 54941.75 88888.00 2012-07-01 19:27:45.625 183 12545.05 94.67 54941.80 88888.00 2012-07-01 19:27:45.750 183 12545.10 94.67 54941.82 88888.00 2012-07-01 19:27:45.875 183 12545.12 94.67 54941.78 88888.00 2012-07-01 19:27:46.000 183 12545.17 94.65 54941.72 88888.00 2012-07-01 19:27:46.125 183 12545.15 94.62 54941.72 88888.00 2012-07-01 19:27:46.250 183 12545.08 94.62 54941.78 88888.00 2012-07-01 19:27:46.375 183 12545.15 94.67 54941.78 88888.00 2012-07-01 19:27:46.500 183 12545.20 94.65 54941.78 88888.00 2012-07-01 19:27:46.625 183 12545.17 94.65 54941.75 88888.00 2012-07-01 19:27:46.750 183 12545.15 94.65 54941.72 88888.00 2012-07-01 19:27:46.875 183 12545.20 94.62 54941.72 88888.00 2012-07-01 19:27:47.000 183 12545.27 94.60 54941.70 88888.00 2012-07-01 19:27:47.125 183 12545.23 94.55 54941.72 88888.00 2012-07-01 19:27:47.250 183 12545.15 94.53 54941.75 88888.00 2012-07-01 19:27:47.375 183 12545.20 94.58 54941.75 88888.00 2012-07-01 19:27:47.500 183 12545.20 94.60 54941.75 88888.00 2012-07-01 19:27:47.625 183 12545.25 94.58 54941.70 88888.00 2012-07-01 19:27:47.750 183 12545.33 94.53 54941.72 88888.00 2012-07-01 19:27:47.875 183 12545.35 94.50 54941.70 88888.00 2012-07-01 19:27:48.000 183 12545.42 94.53 54941.72 88888.00 2012-07-01 19:27:48.125 183 12545.45 94.55 54941.72 88888.00 2012-07-01 19:27:48.250 183 12545.42 94.50 54941.70 88888.00 2012-07-01 19:27:48.375 183 12545.45 94.47 54941.68 88888.00 2012-07-01 19:27:48.500 183 12545.48 94.45 54941.68 88888.00 2012-07-01 19:27:48.625 183 12545.50 94.45 54941.68 88888.00 2012-07-01 19:27:48.750 183 12545.48 94.45 54941.68 88888.00 2012-07-01 19:27:48.875 183 12545.52 94.40 54941.68 88888.00 2012-07-01 19:27:49.000 183 12545.55 94.40 54941.68 88888.00 2012-07-01 19:27:49.125 183 12545.55 94.40 54941.70 88888.00 2012-07-01 19:27:49.250 183 12545.52 94.40 54941.70 88888.00 2012-07-01 19:27:49.375 183 12545.52 94.40 54941.70 88888.00 2012-07-01 19:27:49.500 183 12545.58 94.40 54941.70 88888.00 2012-07-01 19:27:49.625 183 12545.67 94.38 54941.70 88888.00 2012-07-01 19:27:49.750 183 12545.70 94.38 54941.70 88888.00 2012-07-01 19:27:49.875 183 12545.65 94.38 54941.68 88888.00 2012-07-01 19:27:50.000 183 12545.62 94.35 54941.70 88888.00 2012-07-01 19:27:50.125 183 12545.62 94.33 54941.70 88888.00 2012-07-01 19:27:50.250 183 12545.58 94.28 54941.68 88888.00 2012-07-01 19:27:50.375 183 12545.60 94.28 54941.65 88888.00 2012-07-01 19:27:50.500 183 12545.73 94.25 54941.70 88888.00 2012-07-01 19:27:50.625 183 12545.75 94.28 54941.68 88888.00 2012-07-01 19:27:50.750 183 12545.77 94.28 54941.65 88888.00 2012-07-01 19:27:50.875 183 12545.80 94.25 54941.65 88888.00 2012-07-01 19:27:51.000 183 12545.80 94.20 54941.68 88888.00 2012-07-01 19:27:51.125 183 12545.83 94.20 54941.62 88888.00 2012-07-01 19:27:51.250 183 12545.88 94.15 54941.62 88888.00 2012-07-01 19:27:51.375 183 12545.88 94.20 54941.62 88888.00 2012-07-01 19:27:51.500 183 12545.83 94.15 54941.62 88888.00 2012-07-01 19:27:51.625 183 12545.88 94.12 54941.62 88888.00 2012-07-01 19:27:51.750 183 12545.90 94.10 54941.62 88888.00 2012-07-01 19:27:51.875 183 12545.92 94.10 54941.62 88888.00 2012-07-01 19:27:52.000 183 12545.92 94.10 54941.62 88888.00 2012-07-01 19:27:52.125 183 12546.00 94.08 54941.65 88888.00 2012-07-01 19:27:52.250 183 12546.08 94.05 54941.65 88888.00 2012-07-01 19:27:52.375 183 12546.12 94.08 54941.65 88888.00 2012-07-01 19:27:52.500 183 12546.08 94.05 54941.62 88888.00 2012-07-01 19:27:52.625 183 12546.05 94.03 54941.62 88888.00 2012-07-01 19:27:52.750 183 12546.08 94.03 54941.62 88888.00 2012-07-01 19:27:52.875 183 12546.08 94.00 54941.60 88888.00 2012-07-01 19:27:53.000 183 12546.05 94.00 54941.57 88888.00 2012-07-01 19:27:53.125 183 12546.10 93.97 54941.57 88888.00 2012-07-01 19:27:53.250 183 12546.15 93.95 54941.60 88888.00 2012-07-01 19:27:53.375 183 12546.25 93.97 54941.60 88888.00 2012-07-01 19:27:53.500 183 12546.27 93.95 54941.57 88888.00 2012-07-01 19:27:53.625 183 12546.30 93.92 54941.57 88888.00 2012-07-01 19:27:53.750 183 12546.33 93.90 54941.60 88888.00 2012-07-01 19:27:53.875 183 12546.27 93.90 54941.57 88888.00 2012-07-01 19:27:54.000 183 12546.35 93.90 54941.57 88888.00 2012-07-01 19:27:54.125 183 12546.38 93.90 54941.57 88888.00 2012-07-01 19:27:54.250 183 12546.35 93.90 54941.57 88888.00 2012-07-01 19:27:54.375 183 12546.38 93.88 54941.55 88888.00 2012-07-01 19:27:54.500 183 12546.42 93.88 54941.57 88888.00 2012-07-01 19:27:54.625 183 12546.40 93.85 54941.55 88888.00 2012-07-01 19:27:54.750 183 12546.45 93.85 54941.57 88888.00 2012-07-01 19:27:54.875 183 12546.42 93.83 54941.57 88888.00 2012-07-01 19:27:55.000 183 12546.45 93.85 54941.57 88888.00 2012-07-01 19:27:55.125 183 12546.50 93.90 54941.57 88888.00 2012-07-01 19:27:55.250 183 12546.52 93.83 54941.57 88888.00 2012-07-01 19:27:55.375 183 12546.62 93.85 54941.57 88888.00 2012-07-01 19:27:55.500 183 12546.62 93.85 54941.57 88888.00 2012-07-01 19:27:55.625 183 12546.60 93.80 54941.53 88888.00 2012-07-01 19:27:55.750 183 12546.60 93.80 54941.53 88888.00 2012-07-01 19:27:55.875 183 12546.70 93.80 54941.50 88888.00 2012-07-01 19:27:56.000 183 12546.80 93.83 54941.53 88888.00 2012-07-01 19:27:56.125 183 12546.83 93.83 54941.53 88888.00 2012-07-01 19:27:56.250 183 12546.77 93.83 54941.53 88888.00 2012-07-01 19:27:56.375 183 12546.83 93.80 54941.50 88888.00 2012-07-01 19:27:56.500 183 12546.88 93.75 54941.47 88888.00 2012-07-01 19:27:56.625 183 12546.98 93.72 54941.45 88888.00 2012-07-01 19:27:56.750 183 12547.00 93.75 54941.47 88888.00 2012-07-01 19:27:56.875 183 12547.02 93.75 54941.47 88888.00 2012-07-01 19:27:57.000 183 12547.05 93.78 54941.47 88888.00 2012-07-01 19:27:57.125 183 12547.10 93.72 54941.47 88888.00 2012-07-01 19:27:57.250 183 12547.08 93.75 54941.50 88888.00 2012-07-01 19:27:57.375 183 12547.05 93.75 54941.50 88888.00 2012-07-01 19:27:57.500 183 12547.12 93.72 54941.47 88888.00 2012-07-01 19:27:57.625 183 12547.17 93.70 54941.47 88888.00 2012-07-01 19:27:57.750 183 12547.20 93.70 54941.47 88888.00 2012-07-01 19:27:57.875 183 12547.17 93.70 54941.50 88888.00 2012-07-01 19:27:58.000 183 12547.23 93.67 54941.50 88888.00 2012-07-01 19:27:58.125 183 12547.25 93.67 54941.47 88888.00 2012-07-01 19:27:58.250 183 12547.25 93.62 54941.43 88888.00 2012-07-01 19:27:58.375 183 12547.27 93.62 54941.43 88888.00 2012-07-01 19:27:58.500 183 12547.30 93.62 54941.45 88888.00 2012-07-01 19:27:58.625 183 12547.38 93.65 54941.45 88888.00 2012-07-01 19:27:58.750 183 12547.42 93.65 54941.43 88888.00 2012-07-01 19:27:58.875 183 12547.40 93.65 54941.45 88888.00 2012-07-01 19:27:59.000 183 12547.33 93.67 54941.45 88888.00 2012-07-01 19:27:59.125 183 12547.27 93.67 54941.47 88888.00 2012-07-01 19:27:59.250 183 12547.27 93.62 54941.45 88888.00 2012-07-01 19:27:59.375 183 12547.35 93.62 54941.50 88888.00 2012-07-01 19:27:59.500 183 12547.45 93.62 54941.50 88888.00 2012-07-01 19:27:59.625 183 12547.48 93.58 54941.50 88888.00 2012-07-01 19:27:59.750 183 12547.48 93.58 54941.47 88888.00 2012-07-01 19:27:59.875 183 12547.50 93.60 54941.47 88888.00 2012-07-01 19:28:00.000 183 12547.52 93.60 54941.50 88888.00 2012-07-01 19:28:00.125 183 12547.55 93.60 54941.53 88888.00 2012-07-01 19:28:00.250 183 12547.58 93.60 54941.50 88888.00 2012-07-01 19:28:00.375 183 12547.58 93.60 54941.53 88888.00 2012-07-01 19:28:00.500 183 12547.52 93.60 54941.53 88888.00 2012-07-01 19:28:00.625 183 12547.60 93.55 54941.53 88888.00 2012-07-01 19:28:00.750 183 12547.67 93.55 54941.53 88888.00 2012-07-01 19:28:00.875 183 12547.67 93.55 54941.53 88888.00 2012-07-01 19:28:01.000 183 12547.67 93.55 54941.53 88888.00 2012-07-01 19:28:01.125 183 12547.70 93.55 54941.53 88888.00 2012-07-01 19:28:01.250 183 12547.67 93.50 54941.50 88888.00 2012-07-01 19:28:01.375 183 12547.80 93.50 54941.53 88888.00 2012-07-01 19:28:01.500 183 12547.85 93.53 54941.53 88888.00 2012-07-01 19:28:01.625 183 12547.77 93.53 54941.53 88888.00 2012-07-01 19:28:01.750 183 12547.77 93.50 54941.50 88888.00 2012-07-01 19:28:01.875 183 12547.83 93.47 54941.47 88888.00 2012-07-01 19:28:02.000 183 12547.92 93.47 54941.50 88888.00 2012-07-01 19:28:02.125 183 12547.98 93.47 54941.53 88888.00 2012-07-01 19:28:02.250 183 12547.98 93.47 54941.50 88888.00 2012-07-01 19:28:02.375 183 12548.00 93.45 54941.50 88888.00 2012-07-01 19:28:02.500 183 12548.00 93.47 54941.53 88888.00 2012-07-01 19:28:02.625 183 12548.08 93.45 54941.53 88888.00 2012-07-01 19:28:02.750 183 12548.12 93.45 54941.53 88888.00 2012-07-01 19:28:02.875 183 12548.15 93.42 54941.50 88888.00 2012-07-01 19:28:03.000 183 12548.23 93.38 54941.47 88888.00 2012-07-01 19:28:03.125 183 12548.25 93.38 54941.47 88888.00 2012-07-01 19:28:03.250 183 12548.17 93.38 54941.50 88888.00 2012-07-01 19:28:03.375 183 12548.20 93.38 54941.50 88888.00 2012-07-01 19:28:03.500 183 12548.20 93.38 54941.50 88888.00 2012-07-01 19:28:03.625 183 12548.20 93.35 54941.50 88888.00 2012-07-01 19:28:03.750 183 12548.25 93.35 54941.50 88888.00 2012-07-01 19:28:03.875 183 12548.30 93.33 54941.50 88888.00 2012-07-01 19:28:04.000 183 12548.38 93.30 54941.50 88888.00 2012-07-01 19:28:04.125 183 12548.38 93.30 54941.53 88888.00 2012-07-01 19:28:04.250 183 12548.38 93.30 54941.53 88888.00 2012-07-01 19:28:04.375 183 12548.42 93.30 54941.53 88888.00 2012-07-01 19:28:04.500 183 12548.52 93.30 54941.47 88888.00 2012-07-01 19:28:04.625 183 12548.52 93.25 54941.47 88888.00 2012-07-01 19:28:04.750 183 12548.55 93.20 54941.45 88888.00 2012-07-01 19:28:04.875 183 12548.60 93.22 54941.47 88888.00 2012-07-01 19:28:05.000 183 12548.65 93.20 54941.47 88888.00 2012-07-01 19:28:05.125 183 12548.60 93.22 54941.45 88888.00 2012-07-01 19:28:05.250 183 12548.62 93.20 54941.45 88888.00 2012-07-01 19:28:05.375 183 12548.70 93.17 54941.43 88888.00 2012-07-01 19:28:05.500 183 12548.73 93.15 54941.43 88888.00 2012-07-01 19:28:05.625 183 12548.73 93.17 54941.43 88888.00 2012-07-01 19:28:05.750 183 12548.73 93.17 54941.45 88888.00 2012-07-01 19:28:05.875 183 12548.73 93.17 54941.45 88888.00 2012-07-01 19:28:06.000 183 12548.80 93.17 54941.47 88888.00 2012-07-01 19:28:06.125 183 12548.83 93.17 54941.45 88888.00 2012-07-01 19:28:06.250 183 12548.75 93.10 54941.45 88888.00 2012-07-01 19:28:06.375 183 12548.65 93.08 54941.45 88888.00 2012-07-01 19:28:06.500 183 12548.62 93.08 54941.47 88888.00 2012-07-01 19:28:06.625 183 12548.70 93.10 54941.47 88888.00 2012-07-01 19:28:06.750 183 12548.73 93.08 54941.47 88888.00 2012-07-01 19:28:06.875 183 12548.75 93.05 54941.43 88888.00 2012-07-01 19:28:07.000 183 12548.67 93.08 54941.43 88888.00 2012-07-01 19:28:07.125 183 12548.67 93.03 54941.43 88888.00 2012-07-01 19:28:07.250 183 12548.73 93.03 54941.47 88888.00 2012-07-01 19:28:07.375 183 12548.77 93.05 54941.47 88888.00 2012-07-01 19:28:07.500 183 12548.80 93.03 54941.47 88888.00 2012-07-01 19:28:07.625 183 12548.80 93.03 54941.47 88888.00 2012-07-01 19:28:07.750 183 12548.80 93.00 54941.47 88888.00 2012-07-01 19:28:07.875 183 12548.90 93.00 54941.45 88888.00 2012-07-01 19:28:08.000 183 12548.95 92.97 54941.45 88888.00 2012-07-01 19:28:08.125 183 12548.88 92.97 54941.47 88888.00 2012-07-01 19:28:08.250 183 12548.83 93.03 54941.47 88888.00 2012-07-01 19:28:08.375 183 12548.85 93.03 54941.47 88888.00 2012-07-01 19:28:08.500 183 12548.88 93.00 54941.47 88888.00 2012-07-01 19:28:08.625 183 12548.90 92.97 54941.47 88888.00 2012-07-01 19:28:08.750 183 12548.90 93.00 54941.47 88888.00 2012-07-01 19:28:08.875 183 12548.85 93.03 54941.47 88888.00 2012-07-01 19:28:09.000 183 12548.80 93.03 54941.50 88888.00 2012-07-01 19:28:09.125 183 12548.75 93.03 54941.50 88888.00 2012-07-01 19:28:09.250 183 12548.65 93.05 54941.50 88888.00 2012-07-01 19:28:09.375 183 12548.65 93.03 54941.50 88888.00 2012-07-01 19:28:09.500 183 12548.67 93.00 54941.50 88888.00 2012-07-01 19:28:09.625 183 12548.73 93.05 54941.50 88888.00 2012-07-01 19:28:09.750 183 12548.67 93.08 54941.50 88888.00 2012-07-01 19:28:09.875 183 12548.65 93.08 54941.50 88888.00 2012-07-01 19:28:10.000 183 12548.65 93.08 54941.50 88888.00 2012-07-01 19:28:10.125 183 12548.73 93.08 54941.53 88888.00 2012-07-01 19:28:10.250 183 12548.65 93.10 54941.53 88888.00 2012-07-01 19:28:10.375 183 12548.60 93.12 54941.53 88888.00 2012-07-01 19:28:10.500 183 12548.55 93.12 54941.53 88888.00 2012-07-01 19:28:10.625 183 12548.65 93.12 54941.55 88888.00 2012-07-01 19:28:10.750 183 12548.65 93.15 54941.55 88888.00 2012-07-01 19:28:10.875 183 12548.62 93.15 54941.55 88888.00 2012-07-01 19:28:11.000 183 12548.62 93.15 54941.55 88888.00 2012-07-01 19:28:11.125 183 12548.60 93.20 54941.55 88888.00 2012-07-01 19:28:11.250 183 12548.65 93.22 54941.57 88888.00 2012-07-01 19:28:11.375 183 12548.73 93.25 54941.57 88888.00 2012-07-01 19:28:11.500 183 12548.67 93.25 54941.55 88888.00 2012-07-01 19:28:11.625 183 12548.70 93.28 54941.55 88888.00 2012-07-01 19:28:11.750 183 12548.75 93.33 54941.57 88888.00 2012-07-01 19:28:11.875 183 12548.73 93.33 54941.60 88888.00 2012-07-01 19:28:12.000 183 12548.65 93.33 54941.57 88888.00 2012-07-01 19:28:12.125 183 12548.60 93.35 54941.57 88888.00 2012-07-01 19:28:12.250 183 12548.60 93.35 54941.57 88888.00 2012-07-01 19:28:12.375 183 12548.62 93.35 54941.60 88888.00 2012-07-01 19:28:12.500 183 12548.58 93.38 54941.57 88888.00 2012-07-01 19:28:12.625 183 12548.60 93.42 54941.60 88888.00 2012-07-01 19:28:12.750 183 12548.60 93.42 54941.57 88888.00 2012-07-01 19:28:12.875 183 12548.60 93.45 54941.57 88888.00 2012-07-01 19:28:13.000 183 12548.60 93.42 54941.55 88888.00 2012-07-01 19:28:13.125 183 12548.48 93.45 54941.60 88888.00 2012-07-01 19:28:13.250 183 12548.42 93.50 54941.62 88888.00 2012-07-01 19:28:13.375 183 12548.52 93.53 54941.60 88888.00 2012-07-01 19:28:13.500 183 12548.58 93.53 54941.60 88888.00 2012-07-01 19:28:13.625 183 12548.62 93.58 54941.62 88888.00 2012-07-01 19:28:13.750 183 12548.62 93.60 54941.62 88888.00 2012-07-01 19:28:13.875 183 12548.58 93.60 54941.62 88888.00 2012-07-01 19:28:14.000 183 12548.60 93.58 54941.60 88888.00 2012-07-01 19:28:14.125 183 12548.58 93.60 54941.60 88888.00 2012-07-01 19:28:14.250 183 12548.45 93.62 54941.62 88888.00 2012-07-01 19:28:14.375 183 12548.48 93.62 54941.62 88888.00 2012-07-01 19:28:14.500 183 12548.55 93.65 54941.62 88888.00 2012-07-01 19:28:14.625 183 12548.65 93.67 54941.62 88888.00 2012-07-01 19:28:14.750 183 12548.65 93.70 54941.62 88888.00 2012-07-01 19:28:14.875 183 12548.62 93.70 54941.62 88888.00 2012-07-01 19:28:15.000 183 12548.62 93.70 54941.60 88888.00 2012-07-01 19:28:15.125 183 12548.62 93.75 54941.62 88888.00 2012-07-01 19:28:15.250 183 12548.60 93.78 54941.65 88888.00 2012-07-01 19:28:15.375 183 12548.62 93.78 54941.65 88888.00 2012-07-01 19:28:15.500 183 12548.67 93.80 54941.62 88888.00 2012-07-01 19:28:15.625 183 12548.58 93.78 54941.60 88888.00 2012-07-01 19:28:15.750 183 12548.55 93.83 54941.62 88888.00 2012-07-01 19:28:15.875 183 12548.55 93.88 54941.62 88888.00 2012-07-01 19:28:16.000 183 12548.50 93.88 54941.60 88888.00 2012-07-01 19:28:16.125 183 12548.45 93.88 54941.62 88888.00 2012-07-01 19:28:16.250 183 12548.42 93.85 54941.65 88888.00 2012-07-01 19:28:16.375 183 12548.48 93.90 54941.65 88888.00 2012-07-01 19:28:16.500 183 12548.52 93.95 54941.65 88888.00 2012-07-01 19:28:16.625 183 12548.60 93.95 54941.65 88888.00 2012-07-01 19:28:16.750 183 12548.58 93.95 54941.65 88888.00 2012-07-01 19:28:16.875 183 12548.55 93.95 54941.60 88888.00 2012-07-01 19:28:17.000 183 12548.62 93.92 54941.60 88888.00 2012-07-01 19:28:17.125 183 12548.70 93.97 54941.62 88888.00 2012-07-01 19:28:17.250 183 12548.67 94.00 54941.62 88888.00 2012-07-01 19:28:17.375 183 12548.65 93.97 54941.62 88888.00 2012-07-01 19:28:17.500 183 12548.62 94.00 54941.65 88888.00 2012-07-01 19:28:17.625 183 12548.60 94.05 54941.68 88888.00 2012-07-01 19:28:17.750 183 12548.62 94.05 54941.68 88888.00 2012-07-01 19:28:17.875 183 12548.60 94.03 54941.68 88888.00 2012-07-01 19:28:18.000 183 12548.60 94.05 54941.65 88888.00 2012-07-01 19:28:18.125 183 12548.58 94.05 54941.68 88888.00 2012-07-01 19:28:18.250 183 12548.67 94.05 54941.65 88888.00 2012-07-01 19:28:18.375 183 12548.77 94.08 54941.65 88888.00 2012-07-01 19:28:18.500 183 12548.77 94.12 54941.68 88888.00 2012-07-01 19:28:18.625 183 12548.70 94.10 54941.65 88888.00 2012-07-01 19:28:18.750 183 12548.67 94.08 54941.62 88888.00 2012-07-01 19:28:18.875 183 12548.70 94.08 54941.65 88888.00 2012-07-01 19:28:19.000 183 12548.77 94.10 54941.68 88888.00 2012-07-01 19:28:19.125 183 12548.75 94.10 54941.65 88888.00 2012-07-01 19:28:19.250 183 12548.65 94.12 54941.68 88888.00 2012-07-01 19:28:19.375 183 12548.70 94.15 54941.70 88888.00 2012-07-01 19:28:19.500 183 12548.83 94.15 54941.70 88888.00 2012-07-01 19:28:19.625 183 12548.88 94.12 54941.68 88888.00 2012-07-01 19:28:19.750 183 12548.88 94.10 54941.68 88888.00 2012-07-01 19:28:19.875 183 12548.90 94.10 54941.68 88888.00 2012-07-01 19:28:20.000 183 12548.98 94.10 54941.65 88888.00 2012-07-01 19:28:20.125 183 12548.98 94.10 54941.68 88888.00 2012-07-01 19:28:20.250 183 12548.92 94.10 54941.68 88888.00 2012-07-01 19:28:20.375 183 12548.90 94.10 54941.68 88888.00 2012-07-01 19:28:20.500 183 12548.95 94.08 54941.68 88888.00 2012-07-01 19:28:20.625 183 12549.00 94.05 54941.68 88888.00 2012-07-01 19:28:20.750 183 12548.98 94.08 54941.68 88888.00 2012-07-01 19:28:20.875 183 12549.00 94.05 54941.70 88888.00 2012-07-01 19:28:21.000 183 12549.05 94.03 54941.68 88888.00 2012-07-01 19:28:21.125 183 12549.05 94.05 54941.70 88888.00 2012-07-01 19:28:21.250 183 12548.98 94.03 54941.70 88888.00 2012-07-01 19:28:21.375 183 12548.98 93.97 54941.68 88888.00 2012-07-01 19:28:21.500 183 12548.95 94.00 54941.70 88888.00 2012-07-01 19:28:21.625 183 12549.00 94.00 54941.70 88888.00 2012-07-01 19:28:21.750 183 12549.02 93.97 54941.72 88888.00 2012-07-01 19:28:21.875 183 12549.00 93.92 54941.72 88888.00 2012-07-01 19:28:22.000 183 12549.08 93.90 54941.70 88888.00 2012-07-01 19:28:22.125 183 12549.17 93.92 54941.72 88888.00 2012-07-01 19:28:22.250 183 12549.17 93.90 54941.72 88888.00 2012-07-01 19:28:22.375 183 12549.20 93.85 54941.70 88888.00 2012-07-01 19:28:22.500 183 12549.25 93.83 54941.72 88888.00 2012-07-01 19:28:22.625 183 12549.30 93.80 54941.72 88888.00 2012-07-01 19:28:22.750 183 12549.27 93.78 54941.70 88888.00 2012-07-01 19:28:22.875 183 12549.23 93.78 54941.70 88888.00 2012-07-01 19:28:23.000 183 12549.25 93.72 54941.70 88888.00 2012-07-01 19:28:23.125 183 12549.33 93.70 54941.70 88888.00 2012-07-01 19:28:23.250 183 12549.35 93.67 54941.70 88888.00 2012-07-01 19:28:23.375 183 12549.40 93.65 54941.68 88888.00 2012-07-01 19:28:23.500 183 12549.45 93.62 54941.70 88888.00 2012-07-01 19:28:23.625 183 12549.48 93.60 54941.72 88888.00 2012-07-01 19:28:23.750 183 12549.55 93.58 54941.70 88888.00 2012-07-01 19:28:23.875 183 12549.58 93.55 54941.70 88888.00 2012-07-01 19:28:24.000 183 12549.62 93.50 54941.68 88888.00 2012-07-01 19:28:24.125 183 12549.65 93.47 54941.68 88888.00 2012-07-01 19:28:24.250 183 12549.62 93.42 54941.70 88888.00 2012-07-01 19:28:24.375 183 12549.65 93.40 54941.70 88888.00 2012-07-01 19:28:24.500 183 12549.67 93.38 54941.70 88888.00 2012-07-01 19:28:24.625 183 12549.80 93.35 54941.68 88888.00 2012-07-01 19:28:24.750 183 12549.83 93.33 54941.70 88888.00 2012-07-01 19:28:24.875 183 12549.80 93.28 54941.70 88888.00 2012-07-01 19:28:25.000 183 12549.83 93.28 54941.68 88888.00 2012-07-01 19:28:25.125 183 12550.00 93.22 54941.68 88888.00 2012-07-01 19:28:25.250 183 12550.10 93.15 54941.68 88888.00 2012-07-01 19:28:25.375 183 12550.15 93.10 54941.65 88888.00 2012-07-01 19:28:25.500 183 12550.15 93.10 54941.68 88888.00 2012-07-01 19:28:25.625 183 12550.12 93.08 54941.65 88888.00 2012-07-01 19:28:25.750 183 12550.12 93.03 54941.68 88888.00 2012-07-01 19:28:25.875 183 12550.17 92.97 54941.65 88888.00 2012-07-01 19:28:26.000 183 12550.23 92.97 54941.65 88888.00 2012-07-01 19:28:26.125 183 12550.30 92.92 54941.65 88888.00 2012-07-01 19:28:26.250 183 12550.30 92.85 54941.68 88888.00 2012-07-01 19:28:26.375 183 12550.35 92.83 54941.68 88888.00 2012-07-01 19:28:26.500 183 12550.38 92.80 54941.68 88888.00 2012-07-01 19:28:26.625 183 12550.40 92.78 54941.68 88888.00 2012-07-01 19:28:26.750 183 12550.45 92.72 54941.65 88888.00 2012-07-01 19:28:26.875 183 12550.50 92.70 54941.68 88888.00 2012-07-01 19:28:27.000 183 12550.58 92.62 54941.65 88888.00 2012-07-01 19:28:27.125 183 12550.62 92.58 54941.68 88888.00 2012-07-01 19:28:27.250 183 12550.67 92.58 54941.68 88888.00 2012-07-01 19:28:27.375 183 12550.75 92.53 54941.68 88888.00 2012-07-01 19:28:27.500 183 12550.80 92.45 54941.65 88888.00 2012-07-01 19:28:27.625 183 12550.85 92.42 54941.65 88888.00 2012-07-01 19:28:27.750 183 12550.92 92.42 54941.62 88888.00 2012-07-01 19:28:27.875 183 12550.95 92.35 54941.65 88888.00 2012-07-01 19:28:28.000 183 12550.98 92.28 54941.60 88888.00 2012-07-01 19:28:28.125 183 12551.08 92.22 54941.60 88888.00 2012-07-01 19:28:28.250 183 12551.12 92.17 54941.62 88888.00 2012-07-01 19:28:28.375 183 12551.15 92.15 54941.62 88888.00 2012-07-01 19:28:28.500 183 12551.17 92.10 54941.60 88888.00 2012-07-01 19:28:28.625 183 12551.25 92.05 54941.62 88888.00 2012-07-01 19:28:28.750 183 12551.35 92.03 54941.62 88888.00 2012-07-01 19:28:28.875 183 12551.38 92.00 54941.60 88888.00 2012-07-01 19:28:29.000 183 12551.42 91.97 54941.57 88888.00 2012-07-01 19:28:29.125 183 12551.42 91.97 54941.60 88888.00 2012-07-01 19:28:29.250 183 12551.40 91.90 54941.57 88888.00 2012-07-01 19:28:29.375 183 12551.48 91.90 54941.57 88888.00 2012-07-01 19:28:29.500 183 12551.58 91.85 54941.57 88888.00 2012-07-01 19:28:29.625 183 12551.65 91.83 54941.57 88888.00 2012-07-01 19:28:29.750 183 12551.67 91.80 54941.57 88888.00 2012-07-01 19:28:29.875 183 12551.67 91.75 54941.57 88888.00 2012-07-01 19:28:30.000 183 12551.75 91.72 54941.55 88888.00 2012-07-01 19:28:30.125 183 12551.90 91.67 54941.55 88888.00 2012-07-01 19:28:30.250 183 12551.95 91.62 54941.55 88888.00 2012-07-01 19:28:30.375 183 12552.00 91.60 54941.55 88888.00 2012-07-01 19:28:30.500 183 12552.02 91.55 54941.55 88888.00 2012-07-01 19:28:30.625 183 12552.05 91.53 54941.55 88888.00 2012-07-01 19:28:30.750 183 12552.12 91.53 54941.55 88888.00 2012-07-01 19:28:30.875 183 12552.17 91.50 54941.55 88888.00 2012-07-01 19:28:31.000 183 12552.25 91.47 54941.57 88888.00 2012-07-01 19:28:31.125 183 12552.30 91.45 54941.57 88888.00 2012-07-01 19:28:31.250 183 12552.27 91.42 54941.55 88888.00 2012-07-01 19:28:31.375 183 12552.35 91.42 54941.55 88888.00 2012-07-01 19:28:31.500 183 12552.42 91.40 54941.55 88888.00 2012-07-01 19:28:31.625 183 12552.50 91.38 54941.55 88888.00 2012-07-01 19:28:31.750 183 12552.52 91.33 54941.55 88888.00 2012-07-01 19:28:31.875 183 12552.50 91.30 54941.57 88888.00 2012-07-01 19:28:32.000 183 12552.52 91.30 54941.57 88888.00 2012-07-01 19:28:32.125 183 12552.50 91.28 54941.57 88888.00 2012-07-01 19:28:32.250 183 12552.55 91.28 54941.57 88888.00 2012-07-01 19:28:32.375 183 12552.67 91.30 54941.60 88888.00 2012-07-01 19:28:32.500 183 12552.73 91.25 54941.57 88888.00 2012-07-01 19:28:32.625 183 12552.75 91.20 54941.55 88888.00 2012-07-01 19:28:32.750 183 12552.77 91.17 54941.55 88888.00 2012-07-01 19:28:32.875 183 12552.77 91.17 54941.55 88888.00 2012-07-01 19:28:33.000 183 12552.77 91.17 54941.55 88888.00 2012-07-01 19:28:33.125 183 12552.88 91.20 54941.55 88888.00 2012-07-01 19:28:33.250 183 12552.98 91.17 54941.55 88888.00 2012-07-01 19:28:33.375 183 12553.00 91.12 54941.53 88888.00 2012-07-01 19:28:33.500 183 12552.98 91.10 54941.53 88888.00 2012-07-01 19:28:33.625 183 12553.05 91.12 54941.53 88888.00 2012-07-01 19:28:33.750 183 12553.08 91.10 54941.53 88888.00 2012-07-01 19:28:33.875 183 12553.05 91.10 54941.53 88888.00 2012-07-01 19:28:34.000 183 12553.02 91.08 54941.50 88888.00 2012-07-01 19:28:34.125 183 12553.02 91.08 54941.53 88888.00 2012-07-01 19:28:34.250 183 12553.08 91.05 54941.55 88888.00 2012-07-01 19:28:34.375 183 12553.08 91.05 54941.53 88888.00 2012-07-01 19:28:34.500 183 12553.17 91.03 54941.53 88888.00 2012-07-01 19:28:34.625 183 12553.27 91.03 54941.53 88888.00 2012-07-01 19:28:34.750 183 12553.27 91.05 54941.53 88888.00 2012-07-01 19:28:34.875 183 12553.30 91.03 54941.55 88888.00 2012-07-01 19:28:35.000 183 12553.30 91.00 54941.53 88888.00 2012-07-01 19:28:35.125 183 12553.35 91.03 54941.55 88888.00 2012-07-01 19:28:35.250 183 12553.38 91.00 54941.57 88888.00 2012-07-01 19:28:35.375 183 12553.40 90.97 54941.55 88888.00 2012-07-01 19:28:35.500 183 12553.38 90.95 54941.55 88888.00 2012-07-01 19:28:35.625 183 12553.45 90.97 54941.55 88888.00 2012-07-01 19:28:35.750 183 12553.45 90.97 54941.57 88888.00 2012-07-01 19:28:35.875 183 12553.42 90.95 54941.55 88888.00 2012-07-01 19:28:36.000 183 12553.45 90.95 54941.55 88888.00 2012-07-01 19:28:36.125 183 12553.50 90.97 54941.55 88888.00 2012-07-01 19:28:36.250 183 12553.45 90.92 54941.60 88888.00 2012-07-01 19:28:36.375 183 12553.52 90.95 54941.62 88888.00 2012-07-01 19:28:36.500 183 12553.52 90.92 54941.65 88888.00 2012-07-01 19:28:36.625 183 12553.55 90.90 54941.62 88888.00 2012-07-01 19:28:36.750 183 12553.52 90.88 54941.60 88888.00 2012-07-01 19:28:36.875 183 12553.52 90.90 54941.62 88888.00 2012-07-01 19:28:37.000 183 12553.58 90.90 54941.60 88888.00 2012-07-01 19:28:37.125 183 12553.65 90.88 54941.62 88888.00 2012-07-01 19:28:37.250 183 12553.67 90.85 54941.60 88888.00 2012-07-01 19:28:37.375 183 12553.73 90.85 54941.60 88888.00 2012-07-01 19:28:37.500 183 12553.73 90.83 54941.62 88888.00 2012-07-01 19:28:37.625 183 12553.77 90.83 54941.62 88888.00 2012-07-01 19:28:37.750 183 12553.77 90.83 54941.62 88888.00 2012-07-01 19:28:37.875 183 12553.73 90.85 54941.62 88888.00 2012-07-01 19:28:38.000 183 12553.75 90.85 54941.62 88888.00 2012-07-01 19:28:38.125 183 12553.73 90.83 54941.62 88888.00 2012-07-01 19:28:38.250 183 12553.73 90.78 54941.62 88888.00 2012-07-01 19:28:38.375 183 12553.75 90.78 54941.60 88888.00 2012-07-01 19:28:38.500 183 12553.75 90.83 54941.62 88888.00 2012-07-01 19:28:38.625 183 12553.75 90.78 54941.65 88888.00 2012-07-01 19:28:38.750 183 12553.80 90.75 54941.65 88888.00 2012-07-01 19:28:38.875 183 12553.88 90.72 54941.68 88888.00 2012-07-01 19:28:39.000 183 12553.92 90.67 54941.65 88888.00 2012-07-01 19:28:39.125 183 12553.98 90.67 54941.65 88888.00 2012-07-01 19:28:39.250 183 12554.00 90.62 54941.65 88888.00 2012-07-01 19:28:39.375 183 12554.02 90.62 54941.65 88888.00 2012-07-01 19:28:39.500 183 12553.98 90.62 54941.65 88888.00 2012-07-01 19:28:39.625 183 12554.02 90.62 54941.70 88888.00 2012-07-01 19:28:39.750 183 12554.05 90.62 54941.68 88888.00 2012-07-01 19:28:39.875 183 12554.02 90.60 54941.62 88888.00 2012-07-01 19:28:40.000 183 12554.02 90.60 54941.62 88888.00 2012-07-01 19:28:40.125 183 12554.05 90.55 54941.68 88888.00 2012-07-01 19:28:40.250 183 12554.08 90.55 54941.70 88888.00 2012-07-01 19:28:40.375 183 12554.17 90.60 54941.70 88888.00 2012-07-01 19:28:40.500 183 12554.15 90.58 54941.70 88888.00 2012-07-01 19:28:40.625 183 12554.10 90.53 54941.70 88888.00 2012-07-01 19:28:40.750 183 12554.17 90.53 54941.70 88888.00 2012-07-01 19:28:40.875 183 12554.20 90.55 54941.70 88888.00 2012-07-01 19:28:41.000 183 12554.23 90.50 54941.70 88888.00 2012-07-01 19:28:41.125 183 12554.30 90.50 54941.68 88888.00 2012-07-01 19:28:41.250 183 12554.30 90.45 54941.68 88888.00 2012-07-01 19:28:41.375 183 12554.35 90.50 54941.68 88888.00 2012-07-01 19:28:41.500 183 12554.38 90.47 54941.70 88888.00 2012-07-01 19:28:41.625 183 12554.40 90.45 54941.72 88888.00 2012-07-01 19:28:41.750 183 12554.42 90.42 54941.70 88888.00 2012-07-01 19:28:41.875 183 12554.40 90.38 54941.70 88888.00 2012-07-01 19:28:42.000 183 12554.45 90.35 54941.68 88888.00 2012-07-01 19:28:42.125 183 12554.45 90.33 54941.68 88888.00 2012-07-01 19:28:42.250 183 12554.48 90.30 54941.68 88888.00 2012-07-01 19:28:42.375 183 12554.50 90.25 54941.65 88888.00 2012-07-01 19:28:42.500 183 12554.50 90.25 54941.65 88888.00 2012-07-01 19:28:42.625 183 12554.55 90.28 54941.68 88888.00 2012-07-01 19:28:42.750 183 12554.55 90.22 54941.70 88888.00 2012-07-01 19:28:42.875 183 12554.65 90.20 54941.70 88888.00 2012-07-01 19:28:43.000 183 12554.67 90.15 54941.70 88888.00 2012-07-01 19:28:43.125 183 12554.70 90.15 54941.70 88888.00 2012-07-01 19:28:43.250 183 12554.70 90.12 54941.70 88888.00 2012-07-01 19:28:43.375 183 12554.67 90.10 54941.70 88888.00 2012-07-01 19:28:43.500 183 12554.67 90.08 54941.70 88888.00 2012-07-01 19:28:43.625 183 12554.67 90.03 54941.72 88888.00 2012-07-01 19:28:43.750 183 12554.62 90.00 54941.72 88888.00 2012-07-01 19:28:43.875 183 12554.62 89.97 54941.72 88888.00 2012-07-01 19:28:44.000 183 12554.73 89.97 54941.70 88888.00 2012-07-01 19:28:44.125 183 12554.80 89.90 54941.72 88888.00 2012-07-01 19:28:44.250 183 12554.83 89.88 54941.75 88888.00 2012-07-01 19:28:44.375 183 12554.88 89.85 54941.72 88888.00 2012-07-01 19:28:44.500 183 12554.95 89.80 54941.72 88888.00 2012-07-01 19:28:44.625 183 12555.00 89.80 54941.72 88888.00 2012-07-01 19:28:44.750 183 12555.00 89.78 54941.75 88888.00 2012-07-01 19:28:44.875 183 12555.00 89.75 54941.75 88888.00 2012-07-01 19:28:45.000 183 12555.08 89.70 54941.75 88888.00 2012-07-01 19:28:45.125 183 12555.12 89.70 54941.75 88888.00 2012-07-01 19:28:45.250 183 12555.17 89.67 54941.80 88888.00 2012-07-01 19:28:45.375 183 12555.20 89.67 54941.80 88888.00 2012-07-01 19:28:45.500 183 12555.17 89.62 54941.78 88888.00 2012-07-01 19:28:45.625 183 12555.23 89.58 54941.75 88888.00 2012-07-01 19:28:45.750 183 12555.23 89.58 54941.78 88888.00 2012-07-01 19:28:45.875 183 12555.17 89.55 54941.78 88888.00 2012-07-01 19:28:46.000 183 12555.17 89.47 54941.78 88888.00 2012-07-01 19:28:46.125 183 12555.17 89.42 54941.78 88888.00 2012-07-01 19:28:46.250 183 12555.15 89.42 54941.78 88888.00 2012-07-01 19:28:46.375 183 12555.17 89.42 54941.80 88888.00 2012-07-01 19:28:46.500 183 12555.20 89.40 54941.78 88888.00 2012-07-01 19:28:46.625 183 12555.25 89.33 54941.75 88888.00 2012-07-01 19:28:46.750 183 12555.23 89.33 54941.78 88888.00 2012-07-01 19:28:46.875 183 12555.23 89.30 54941.78 88888.00 2012-07-01 19:28:47.000 183 12555.33 89.28 54941.80 88888.00 2012-07-01 19:28:47.125 183 12555.40 89.28 54941.82 88888.00 2012-07-01 19:28:47.250 183 12555.42 89.25 54941.82 88888.00 2012-07-01 19:28:47.375 183 12555.42 89.22 54941.82 88888.00 2012-07-01 19:28:47.500 183 12555.38 89.20 54941.82 88888.00 2012-07-01 19:28:47.625 183 12555.33 89.12 54941.82 88888.00 2012-07-01 19:28:47.750 183 12555.30 89.10 54941.85 88888.00 2012-07-01 19:28:47.875 183 12555.38 89.08 54941.82 88888.00 2012-07-01 19:28:48.000 183 12555.42 89.08 54941.85 88888.00 2012-07-01 19:28:48.125 183 12555.40 89.05 54941.85 88888.00 2012-07-01 19:28:48.250 183 12555.35 88.97 54941.88 88888.00 2012-07-01 19:28:48.375 183 12555.40 89.00 54941.88 88888.00 2012-07-01 19:28:48.500 183 12555.52 89.03 54941.88 88888.00 2012-07-01 19:28:48.625 183 12555.50 89.00 54941.93 88888.00 2012-07-01 19:28:48.750 183 12555.48 88.95 54941.90 88888.00 2012-07-01 19:28:48.875 183 12555.50 88.90 54941.90 88888.00 2012-07-01 19:28:49.000 183 12555.50 88.90 54941.90 88888.00 2012-07-01 19:28:49.125 183 12555.50 88.88 54941.93 88888.00 2012-07-01 19:28:49.250 183 12555.48 88.80 54941.90 88888.00 2012-07-01 19:28:49.375 183 12555.52 88.75 54941.90 88888.00 2012-07-01 19:28:49.500 183 12555.50 88.75 54941.93 88888.00 2012-07-01 19:28:49.625 183 12555.50 88.75 54941.93 88888.00 2012-07-01 19:28:49.750 183 12555.52 88.75 54941.93 88888.00 2012-07-01 19:28:49.875 183 12555.52 88.72 54941.93 88888.00 2012-07-01 19:28:50.000 183 12555.45 88.67 54941.90 88888.00 2012-07-01 19:28:50.125 183 12555.42 88.65 54941.95 88888.00 2012-07-01 19:28:50.250 183 12555.50 88.62 54941.97 88888.00 2012-07-01 19:28:50.375 183 12555.58 88.62 54941.97 88888.00 2012-07-01 19:28:50.500 183 12555.60 88.62 54941.97 88888.00 2012-07-01 19:28:50.625 183 12555.60 88.60 54942.03 88888.00 2012-07-01 19:28:50.750 183 12555.58 88.55 54942.03 88888.00 2012-07-01 19:28:50.875 183 12555.58 88.50 54941.97 88888.00 2012-07-01 19:28:51.000 183 12555.55 88.45 54941.97 88888.00 2012-07-01 19:28:51.125 183 12555.60 88.42 54942.03 88888.00 2012-07-01 19:28:51.250 183 12555.58 88.40 54942.03 88888.00 2012-07-01 19:28:51.375 183 12555.55 88.40 54942.05 88888.00 2012-07-01 19:28:51.500 183 12555.55 88.40 54942.07 88888.00 2012-07-01 19:28:51.625 183 12555.58 88.38 54942.05 88888.00 2012-07-01 19:28:51.750 183 12555.60 88.35 54942.07 88888.00 2012-07-01 19:28:51.875 183 12555.60 88.30 54942.10 88888.00 2012-07-01 19:28:52.000 183 12555.55 88.25 54942.10 88888.00 2012-07-01 19:28:52.125 183 12555.55 88.22 54942.12 88888.00 2012-07-01 19:28:52.250 183 12555.50 88.22 54942.12 88888.00 2012-07-01 19:28:52.375 183 12555.52 88.20 54942.15 88888.00 2012-07-01 19:28:52.500 183 12555.52 88.22 54942.15 88888.00 2012-07-01 19:28:52.625 183 12555.50 88.20 54942.15 88888.00 2012-07-01 19:28:52.750 183 12555.50 88.17 54942.12 88888.00 2012-07-01 19:28:52.875 183 12555.55 88.15 54942.12 88888.00 2012-07-01 19:28:53.000 183 12555.62 88.15 54942.12 88888.00 2012-07-01 19:28:53.125 183 12555.65 88.08 54942.18 88888.00 2012-07-01 19:28:53.250 183 12555.58 88.05 54942.18 88888.00 2012-07-01 19:28:53.375 183 12555.62 88.08 54942.18 88888.00 2012-07-01 19:28:53.500 183 12555.62 88.10 54942.20 88888.00 2012-07-01 19:28:53.625 183 12555.62 88.10 54942.20 88888.00 2012-07-01 19:28:53.750 183 12555.67 88.08 54942.18 88888.00 2012-07-01 19:28:53.875 183 12555.70 88.05 54942.18 88888.00 2012-07-01 19:28:54.000 183 12555.60 88.03 54942.15 88888.00 2012-07-01 19:28:54.125 183 12555.60 88.05 54942.18 88888.00 2012-07-01 19:28:54.250 183 12555.62 88.05 54942.20 88888.00 2012-07-01 19:28:54.375 183 12555.65 88.00 54942.22 88888.00 2012-07-01 19:28:54.500 183 12555.67 88.00 54942.28 88888.00 2012-07-01 19:28:54.625 183 12555.73 88.00 54942.28 88888.00 2012-07-01 19:28:54.750 183 12555.77 88.00 54942.28 88888.00 2012-07-01 19:28:54.875 183 12555.80 88.00 54942.25 88888.00 2012-07-01 19:28:55.000 183 12555.80 87.97 54942.22 88888.00 2012-07-01 19:28:55.125 183 12555.75 87.97 54942.25 88888.00 2012-07-01 19:28:55.250 183 12555.75 87.97 54942.25 88888.00 2012-07-01 19:28:55.375 183 12555.75 87.97 54942.25 88888.00 2012-07-01 19:28:55.500 183 12555.73 87.97 54942.25 88888.00 2012-07-01 19:28:55.625 183 12555.85 87.97 54942.28 88888.00 2012-07-01 19:28:55.750 183 12555.90 87.95 54942.28 88888.00 2012-07-01 19:28:55.875 183 12555.92 87.95 54942.30 88888.00 2012-07-01 19:28:56.000 183 12555.92 87.97 54942.28 88888.00 2012-07-01 19:28:56.125 183 12555.95 87.95 54942.25 88888.00 2012-07-01 19:28:56.250 183 12555.88 87.95 54942.28 88888.00 2012-07-01 19:28:56.375 183 12555.90 87.97 54942.28 88888.00 2012-07-01 19:28:56.500 183 12555.95 87.97 54942.28 88888.00 2012-07-01 19:28:56.625 183 12555.98 88.00 54942.30 88888.00 2012-07-01 19:28:56.750 183 12556.02 87.97 54942.30 88888.00 2012-07-01 19:28:56.875 183 12555.98 87.97 54942.32 88888.00 2012-07-01 19:28:57.000 183 12556.00 87.97 54942.30 88888.00 2012-07-01 19:28:57.125 183 12556.00 87.92 54942.28 88888.00 2012-07-01 19:28:57.250 183 12556.00 87.92 54942.30 88888.00 2012-07-01 19:28:57.375 183 12556.02 87.90 54942.28 88888.00 2012-07-01 19:28:57.500 183 12556.02 87.92 54942.30 88888.00 2012-07-01 19:28:57.625 183 12556.02 87.90 54942.32 88888.00 2012-07-01 19:28:57.750 183 12556.05 87.90 54942.32 88888.00 2012-07-01 19:28:57.875 183 12556.05 87.92 54942.35 88888.00 2012-07-01 19:28:58.000 183 12556.15 87.92 54942.35 88888.00 2012-07-01 19:28:58.125 183 12556.20 87.90 54942.35 88888.00 2012-07-01 19:28:58.250 183 12556.20 87.90 54942.35 88888.00 2012-07-01 19:28:58.375 183 12556.20 87.88 54942.35 88888.00 2012-07-01 19:28:58.500 183 12556.23 87.85 54942.35 88888.00 2012-07-01 19:28:58.625 183 12556.25 87.80 54942.35 88888.00 2012-07-01 19:28:58.750 183 12556.30 87.80 54942.38 88888.00 2012-07-01 19:28:58.875 183 12556.33 87.78 54942.38 88888.00 2012-07-01 19:28:59.000 183 12556.33 87.78 54942.38 88888.00 2012-07-01 19:28:59.125 183 12556.33 87.75 54942.38 88888.00 2012-07-01 19:28:59.250 183 12556.25 87.75 54942.38 88888.00 2012-07-01 19:28:59.375 183 12556.20 87.75 54942.38 88888.00 2012-07-01 19:28:59.500 183 12556.15 87.70 54942.40 88888.00 2012-07-01 19:28:59.625 183 12556.10 87.70 54942.40 88888.00 2012-07-01 19:28:59.750 183 12556.12 87.65 54942.40 88888.00 2012-07-01 19:28:59.875 183 12556.15 87.62 54942.40 88888.00 2012-07-01 19:29:00.000 183 12556.15 87.62 54942.40 88888.00 2012-07-01 19:29:00.125 183 12556.15 87.60 54942.45 88888.00 2012-07-01 19:29:00.250 183 12556.15 87.58 54942.47 88888.00 2012-07-01 19:29:00.375 183 12556.20 87.58 54942.47 88888.00 2012-07-01 19:29:00.500 183 12556.23 87.55 54942.50 88888.00 2012-07-01 19:29:00.625 183 12556.23 87.55 54942.47 88888.00 2012-07-01 19:29:00.750 183 12556.23 87.50 54942.47 88888.00 2012-07-01 19:29:00.875 183 12556.23 87.47 54942.47 88888.00 2012-07-01 19:29:01.000 183 12556.20 87.42 54942.47 88888.00 2012-07-01 19:29:01.125 183 12556.17 87.40 54942.53 88888.00 2012-07-01 19:29:01.250 183 12556.20 87.38 54942.55 88888.00 2012-07-01 19:29:01.375 183 12556.27 87.33 54942.55 88888.00 2012-07-01 19:29:01.500 183 12556.27 87.33 54942.53 88888.00 2012-07-01 19:29:01.625 183 12556.23 87.30 54942.53 88888.00 2012-07-01 19:29:01.750 183 12556.20 87.25 54942.53 88888.00 2012-07-01 19:29:01.875 183 12556.23 87.25 54942.53 88888.00 2012-07-01 19:29:02.000 183 12556.25 87.22 54942.55 88888.00 2012-07-01 19:29:02.125 183 12556.25 87.15 54942.55 88888.00 2012-07-01 19:29:02.250 183 12556.23 87.12 54942.57 88888.00 2012-07-01 19:29:02.375 183 12556.25 87.12 54942.57 88888.00 2012-07-01 19:29:02.500 183 12556.27 87.10 54942.57 88888.00 2012-07-01 19:29:02.625 183 12556.33 87.08 54942.60 88888.00 2012-07-01 19:29:02.750 183 12556.25 87.03 54942.60 88888.00 2012-07-01 19:29:02.875 183 12556.20 87.03 54942.60 88888.00 2012-07-01 19:29:03.000 183 12556.20 87.03 54942.60 88888.00 2012-07-01 19:29:03.125 183 12556.25 87.00 54942.62 88888.00 2012-07-01 19:29:03.250 183 12556.27 86.97 54942.65 88888.00 2012-07-01 19:29:03.375 183 12556.30 86.95 54942.65 88888.00 2012-07-01 19:29:03.500 183 12556.25 86.90 54942.68 88888.00 2012-07-01 19:29:03.625 183 12556.23 86.88 54942.68 88888.00 2012-07-01 19:29:03.750 183 12556.23 86.88 54942.72 88888.00 2012-07-01 19:29:03.875 183 12556.20 86.85 54942.72 88888.00 2012-07-01 19:29:04.000 183 12556.23 86.80 54942.72 88888.00 2012-07-01 19:29:04.125 183 12556.27 86.75 54942.72 88888.00 2012-07-01 19:29:04.250 183 12556.30 86.70 54942.75 88888.00 2012-07-01 19:29:04.375 183 12556.30 86.70 54942.75 88888.00 2012-07-01 19:29:04.500 183 12556.30 86.70 54942.75 88888.00 2012-07-01 19:29:04.625 183 12556.35 86.65 54942.75 88888.00 2012-07-01 19:29:04.750 183 12556.35 86.62 54942.75 88888.00 2012-07-01 19:29:04.875 183 12556.33 86.58 54942.75 88888.00 2012-07-01 19:29:05.000 183 12556.35 86.58 54942.72 88888.00 2012-07-01 19:29:05.125 183 12556.38 86.55 54942.78 88888.00 2012-07-01 19:29:05.250 183 12556.38 86.55 54942.78 88888.00 2012-07-01 19:29:05.375 183 12556.42 86.53 54942.78 88888.00 2012-07-01 19:29:05.500 183 12556.45 86.47 54942.78 88888.00 2012-07-01 19:29:05.625 183 12556.45 86.45 54942.75 88888.00 2012-07-01 19:29:05.750 183 12556.48 86.45 54942.78 88888.00 2012-07-01 19:29:05.875 183 12556.52 86.42 54942.78 88888.00 2012-07-01 19:29:06.000 183 12556.50 86.40 54942.78 88888.00 2012-07-01 19:29:06.125 183 12556.45 86.38 54942.78 88888.00 2012-07-01 19:29:06.250 183 12556.42 86.38 54942.78 88888.00 2012-07-01 19:29:06.375 183 12556.48 86.35 54942.80 88888.00 2012-07-01 19:29:06.500 183 12556.50 86.33 54942.80 88888.00 2012-07-01 19:29:06.625 183 12556.52 86.33 54942.85 88888.00 2012-07-01 19:29:06.750 183 12556.60 86.30 54942.80 88888.00 2012-07-01 19:29:06.875 183 12556.70 86.28 54942.80 88888.00 2012-07-01 19:29:07.000 183 12556.75 86.28 54942.80 88888.00 2012-07-01 19:29:07.125 183 12556.73 86.22 54942.80 88888.00 2012-07-01 19:29:07.250 183 12556.70 86.17 54942.82 88888.00 2012-07-01 19:29:07.375 183 12556.73 86.17 54942.80 88888.00 2012-07-01 19:29:07.500 183 12556.77 86.15 54942.80 88888.00 2012-07-01 19:29:07.625 183 12556.80 86.10 54942.82 88888.00 2012-07-01 19:29:07.750 183 12556.80 86.08 54942.85 88888.00 2012-07-01 19:29:07.875 183 12556.83 86.03 54942.80 88888.00 2012-07-01 19:29:08.000 183 12556.85 86.03 54942.80 88888.00 2012-07-01 19:29:08.125 183 12556.92 86.03 54942.82 88888.00 2012-07-01 19:29:08.250 183 12556.95 85.95 54942.80 88888.00 2012-07-01 19:29:08.375 183 12556.92 85.92 54942.80 88888.00 2012-07-01 19:29:08.500 183 12556.90 85.92 54942.80 88888.00 2012-07-01 19:29:08.625 183 12556.95 85.85 54942.80 88888.00 2012-07-01 19:29:08.750 183 12557.02 85.90 54942.82 88888.00 2012-07-01 19:29:08.875 183 12557.02 85.83 54942.82 88888.00 2012-07-01 19:29:09.000 183 12557.00 85.80 54942.82 88888.00 2012-07-01 19:29:09.125 183 12557.10 85.78 54942.82 88888.00 2012-07-01 19:29:09.250 183 12557.15 85.72 54942.82 88888.00 2012-07-01 19:29:09.375 183 12557.25 85.72 54942.88 88888.00 2012-07-01 19:29:09.500 183 12557.30 85.65 54942.82 88888.00 2012-07-01 19:29:09.625 183 12557.35 85.62 54942.82 88888.00 2012-07-01 19:29:09.750 183 12557.33 85.62 54942.82 88888.00 2012-07-01 19:29:09.875 183 12557.33 85.60 54942.85 88888.00 2012-07-01 19:29:10.000 183 12557.33 85.58 54942.85 88888.00 2012-07-01 19:29:10.125 183 12557.35 85.55 54942.85 88888.00 2012-07-01 19:29:10.250 183 12557.33 85.50 54942.88 88888.00 2012-07-01 19:29:10.375 183 12557.38 85.50 54942.88 88888.00 2012-07-01 19:29:10.500 183 12557.30 85.45 54942.88 88888.00 2012-07-01 19:29:10.625 183 12557.35 85.40 54942.88 88888.00 2012-07-01 19:29:10.750 183 12557.40 85.40 54942.88 88888.00 2012-07-01 19:29:10.875 183 12557.42 85.35 54942.88 88888.00 2012-07-01 19:29:11.000 183 12557.45 85.30 54942.88 88888.00 2012-07-01 19:29:11.125 183 12557.45 85.25 54942.90 88888.00 2012-07-01 19:29:11.250 183 12557.38 85.17 54942.88 88888.00 2012-07-01 19:29:11.375 183 12557.40 85.15 54942.90 88888.00 2012-07-01 19:29:11.500 183 12557.40 85.15 54942.90 88888.00 2012-07-01 19:29:11.625 183 12557.48 85.15 54942.90 88888.00 2012-07-01 19:29:11.750 183 12557.50 85.12 54942.90 88888.00 2012-07-01 19:29:11.875 183 12557.50 85.08 54942.90 88888.00 2012-07-01 19:29:12.000 183 12557.55 85.05 54942.93 88888.00 2012-07-01 19:29:12.125 183 12557.60 85.00 54942.93 88888.00 2012-07-01 19:29:12.250 183 12557.60 84.97 54942.95 88888.00 2012-07-01 19:29:12.375 183 12557.62 84.92 54942.95 88888.00 2012-07-01 19:29:12.500 183 12557.58 84.88 54942.95 88888.00 2012-07-01 19:29:12.625 183 12557.52 84.90 54942.95 88888.00 2012-07-01 19:29:12.750 183 12557.50 84.85 54942.97 88888.00 2012-07-01 19:29:12.875 183 12557.50 84.83 54942.97 88888.00 2012-07-01 19:29:13.000 183 12557.50 84.80 54942.97 88888.00 2012-07-01 19:29:13.125 183 12557.50 84.75 54942.97 88888.00 2012-07-01 19:29:13.250 183 12557.48 84.70 54943.00 88888.00 2012-07-01 19:29:13.375 183 12557.52 84.70 54943.03 88888.00 2012-07-01 19:29:13.500 183 12557.55 84.65 54943.00 88888.00 2012-07-01 19:29:13.625 183 12557.52 84.60 54943.00 88888.00 2012-07-01 19:29:13.750 183 12557.50 84.58 54943.03 88888.00 2012-07-01 19:29:13.875 183 12557.52 84.53 54943.05 88888.00 2012-07-01 19:29:14.000 183 12557.52 84.53 54943.03 88888.00 2012-07-01 19:29:14.125 183 12557.50 84.50 54943.05 88888.00 2012-07-01 19:29:14.250 183 12557.50 84.42 54943.07 88888.00 2012-07-01 19:29:14.375 183 12557.52 84.40 54943.07 88888.00 2012-07-01 19:29:14.500 183 12557.60 84.38 54943.07 88888.00 2012-07-01 19:29:14.625 183 12557.58 84.30 54943.07 88888.00 2012-07-01 19:29:14.750 183 12557.52 84.30 54943.07 88888.00 2012-07-01 19:29:14.875 183 12557.55 84.30 54943.07 88888.00 2012-07-01 19:29:15.000 183 12557.60 84.28 54943.07 88888.00 2012-07-01 19:29:15.125 183 12557.60 84.22 54943.10 88888.00 2012-07-01 19:29:15.250 183 12557.52 84.20 54943.07 88888.00 2012-07-01 19:29:15.375 183 12557.52 84.17 54943.07 88888.00 2012-07-01 19:29:15.500 183 12557.55 84.12 54943.07 88888.00 2012-07-01 19:29:15.625 183 12557.60 84.10 54943.10 88888.00 2012-07-01 19:29:15.750 183 12557.60 84.10 54943.12 88888.00 2012-07-01 19:29:15.875 183 12557.60 84.08 54943.12 88888.00 2012-07-01 19:29:16.000 183 12557.55 84.08 54943.12 88888.00 2012-07-01 19:29:16.125 183 12557.45 84.05 54943.12 88888.00 2012-07-01 19:29:16.250 183 12557.45 84.08 54943.12 88888.00 2012-07-01 19:29:16.375 183 12557.52 84.05 54943.12 88888.00 2012-07-01 19:29:16.500 183 12557.55 84.03 54943.12 88888.00 2012-07-01 19:29:16.625 183 12557.55 83.97 54943.12 88888.00 2012-07-01 19:29:16.750 183 12557.52 83.95 54943.12 88888.00 2012-07-01 19:29:16.875 183 12557.50 83.92 54943.12 88888.00 2012-07-01 19:29:17.000 183 12557.50 83.95 54943.12 88888.00 2012-07-01 19:29:17.125 183 12557.52 83.92 54943.15 88888.00 2012-07-01 19:29:17.250 183 12557.50 83.90 54943.15 88888.00 2012-07-01 19:29:17.375 183 12557.58 83.88 54943.15 88888.00 2012-07-01 19:29:17.500 183 12557.60 83.88 54943.18 88888.00 2012-07-01 19:29:17.625 183 12557.58 83.88 54943.18 88888.00 2012-07-01 19:29:17.750 183 12557.52 83.88 54943.18 88888.00 2012-07-01 19:29:17.875 183 12557.52 83.85 54943.15 88888.00 2012-07-01 19:29:18.000 183 12557.52 83.83 54943.18 88888.00 2012-07-01 19:29:18.125 183 12557.62 83.85 54943.18 88888.00 2012-07-01 19:29:18.250 183 12557.60 83.83 54943.20 88888.00 2012-07-01 19:29:18.375 183 12557.58 83.83 54943.18 88888.00 2012-07-01 19:29:18.500 183 12557.58 83.80 54943.18 88888.00 2012-07-01 19:29:18.625 183 12557.58 83.83 54943.18 88888.00 2012-07-01 19:29:18.750 183 12557.60 83.80 54943.18 88888.00 2012-07-01 19:29:18.875 183 12557.60 83.80 54943.18 88888.00 2012-07-01 19:29:19.000 183 12557.65 83.75 54943.18 88888.00 2012-07-01 19:29:19.125 183 12557.67 83.72 54943.18 88888.00 2012-07-01 19:29:19.250 183 12557.70 83.75 54943.18 88888.00 2012-07-01 19:29:19.375 183 12557.77 83.75 54943.15 88888.00 2012-07-01 19:29:19.500 183 12557.73 83.72 54943.12 88888.00 2012-07-01 19:29:19.625 183 12557.73 83.75 54943.12 88888.00 2012-07-01 19:29:19.750 183 12557.75 83.75 54943.18 88888.00 2012-07-01 19:29:19.875 183 12557.75 83.75 54943.15 88888.00 2012-07-01 19:29:20.000 183 12557.75 83.75 54943.18 88888.00 2012-07-01 19:29:20.125 183 12557.75 83.72 54943.15 88888.00 2012-07-01 19:29:20.250 183 12557.73 83.72 54943.18 88888.00 2012-07-01 19:29:20.375 183 12557.80 83.75 54943.18 88888.00 2012-07-01 19:29:20.500 183 12557.83 83.75 54943.15 88888.00 2012-07-01 19:29:20.625 183 12557.75 83.70 54943.15 88888.00 2012-07-01 19:29:20.750 183 12557.75 83.70 54943.15 88888.00 2012-07-01 19:29:20.875 183 12557.77 83.70 54943.15 88888.00 2012-07-01 19:29:21.000 183 12557.80 83.70 54943.15 88888.00 2012-07-01 19:29:21.125 183 12557.80 83.70 54943.18 88888.00 2012-07-01 19:29:21.250 183 12557.77 83.70 54943.20 88888.00 2012-07-01 19:29:21.375 183 12557.80 83.67 54943.18 88888.00 2012-07-01 19:29:21.500 183 12557.85 83.67 54943.18 88888.00 2012-07-01 19:29:21.625 183 12557.88 83.65 54943.18 88888.00 2012-07-01 19:29:21.750 183 12557.83 83.65 54943.18 88888.00 2012-07-01 19:29:21.875 183 12557.83 83.65 54943.18 88888.00 2012-07-01 19:29:22.000 183 12557.80 83.67 54943.20 88888.00 2012-07-01 19:29:22.125 183 12557.80 83.67 54943.22 88888.00 2012-07-01 19:29:22.250 183 12557.88 83.62 54943.20 88888.00 2012-07-01 19:29:22.375 183 12557.90 83.62 54943.20 88888.00 2012-07-01 19:29:22.500 183 12557.88 83.62 54943.20 88888.00 2012-07-01 19:29:22.625 183 12557.83 83.60 54943.18 88888.00 2012-07-01 19:29:22.750 183 12557.85 83.62 54943.20 88888.00 2012-07-01 19:29:22.875 183 12557.85 83.65 54943.22 88888.00 2012-07-01 19:29:23.000 183 12557.88 83.65 54943.22 88888.00 2012-07-01 19:29:23.125 183 12557.90 83.67 54943.22 88888.00 2012-07-01 19:29:23.250 183 12557.75 83.67 54943.22 88888.00 2012-07-01 19:29:23.375 183 12557.73 83.65 54943.20 88888.00 2012-07-01 19:29:23.500 183 12557.77 83.62 54943.22 88888.00 2012-07-01 19:29:23.625 183 12557.80 83.62 54943.22 88888.00 2012-07-01 19:29:23.750 183 12557.77 83.60 54943.22 88888.00 2012-07-01 19:29:23.875 183 12557.73 83.58 54943.22 88888.00 2012-07-01 19:29:24.000 183 12557.75 83.62 54943.25 88888.00 2012-07-01 19:29:24.125 183 12557.75 83.62 54943.25 88888.00 2012-07-01 19:29:24.250 183 12557.73 83.60 54943.28 88888.00 2012-07-01 19:29:24.375 183 12557.75 83.60 54943.25 88888.00 2012-07-01 19:29:24.500 183 12557.85 83.58 54943.25 88888.00 2012-07-01 19:29:24.625 183 12557.90 83.60 54943.28 88888.00 2012-07-01 19:29:24.750 183 12557.85 83.58 54943.28 88888.00 2012-07-01 19:29:24.875 183 12557.77 83.55 54943.25 88888.00 2012-07-01 19:29:25.000 183 12557.75 83.53 54943.25 88888.00 2012-07-01 19:29:25.125 183 12557.75 83.53 54943.28 88888.00 2012-07-01 19:29:25.250 183 12557.75 83.50 54943.30 88888.00 2012-07-01 19:29:25.375 183 12557.75 83.47 54943.30 88888.00 2012-07-01 19:29:25.500 183 12557.80 83.50 54943.28 88888.00 2012-07-01 19:29:25.625 183 12557.85 83.50 54943.30 88888.00 2012-07-01 19:29:25.750 183 12557.80 83.50 54943.30 88888.00 2012-07-01 19:29:25.875 183 12557.75 83.47 54943.32 88888.00 2012-07-01 19:29:26.000 183 12557.73 83.47 54943.32 88888.00 2012-07-01 19:29:26.125 183 12557.75 83.47 54943.32 88888.00 2012-07-01 19:29:26.250 183 12557.77 83.45 54943.32 88888.00 2012-07-01 19:29:26.375 183 12557.83 83.45 54943.32 88888.00 2012-07-01 19:29:26.500 183 12557.80 83.50 54943.35 88888.00 2012-07-01 19:29:26.625 183 12557.85 83.47 54943.35 88888.00 2012-07-01 19:29:26.750 183 12557.85 83.45 54943.38 88888.00 2012-07-01 19:29:26.875 183 12557.88 83.42 54943.40 88888.00 2012-07-01 19:29:27.000 183 12557.77 83.42 54943.35 88888.00 2012-07-01 19:29:27.125 183 12557.77 83.38 54943.35 88888.00 2012-07-01 19:29:27.250 183 12557.75 83.38 54943.35 88888.00 2012-07-01 19:29:27.375 183 12557.73 83.35 54943.32 88888.00 2012-07-01 19:29:27.500 183 12557.77 83.35 54943.38 88888.00 2012-07-01 19:29:27.625 183 12557.80 83.35 54943.38 88888.00 2012-07-01 19:29:27.750 183 12557.83 83.38 54943.38 88888.00 2012-07-01 19:29:27.875 183 12557.85 83.35 54943.38 88888.00 2012-07-01 19:29:28.000 183 12557.90 83.38 54943.38 88888.00 2012-07-01 19:29:28.125 183 12557.90 83.35 54943.38 88888.00 2012-07-01 19:29:28.250 183 12557.90 83.30 54943.38 88888.00 2012-07-01 19:29:28.375 183 12557.85 83.33 54943.40 88888.00 2012-07-01 19:29:28.500 183 12557.83 83.33 54943.40 88888.00 2012-07-01 19:29:28.625 183 12557.83 83.33 54943.38 88888.00 2012-07-01 19:29:28.750 183 12557.77 83.30 54943.40 88888.00 2012-07-01 19:29:28.875 183 12557.73 83.30 54943.43 88888.00 2012-07-01 19:29:29.000 183 12557.75 83.28 54943.38 88888.00 2012-07-01 19:29:29.125 183 12557.77 83.28 54943.43 88888.00 2012-07-01 19:29:29.250 183 12557.77 83.28 54943.45 88888.00 2012-07-01 19:29:29.375 183 12557.75 83.28 54943.45 88888.00 2012-07-01 19:29:29.500 183 12557.75 83.28 54943.45 88888.00 2012-07-01 19:29:29.625 183 12557.73 83.25 54943.45 88888.00 2012-07-01 19:29:29.750 183 12557.70 83.22 54943.45 88888.00 2012-07-01 19:29:29.875 183 12557.70 83.22 54943.45 88888.00 2012-07-01 19:29:30.000 183 12557.70 83.22 54943.43 88888.00 2012-07-01 19:29:30.125 183 12557.70 83.20 54943.43 88888.00 2012-07-01 19:29:30.250 183 12557.65 83.15 54943.43 88888.00 2012-07-01 19:29:30.375 183 12557.62 83.17 54943.47 88888.00 2012-07-01 19:29:30.500 183 12557.70 83.17 54943.50 88888.00 2012-07-01 19:29:30.625 183 12557.77 83.17 54943.50 88888.00 2012-07-01 19:29:30.750 183 12557.73 83.12 54943.47 88888.00 2012-07-01 19:29:30.875 183 12557.67 83.12 54943.45 88888.00 2012-07-01 19:29:31.000 183 12557.67 83.12 54943.45 88888.00 2012-07-01 19:29:31.125 183 12557.62 83.10 54943.50 88888.00 2012-07-01 19:29:31.250 183 12557.55 83.03 54943.53 88888.00 2012-07-01 19:29:31.375 183 12557.58 83.05 54943.50 88888.00 2012-07-01 19:29:31.500 183 12557.60 83.05 54943.50 88888.00 2012-07-01 19:29:31.625 183 12557.62 83.03 54943.50 88888.00 2012-07-01 19:29:31.750 183 12557.62 83.00 54943.50 88888.00 2012-07-01 19:29:31.875 183 12557.62 83.00 54943.53 88888.00 2012-07-01 19:29:32.000 183 12557.67 82.97 54943.53 88888.00 2012-07-01 19:29:32.125 183 12557.67 82.95 54943.55 88888.00 2012-07-01 19:29:32.250 183 12557.67 82.90 54943.57 88888.00 2012-07-01 19:29:32.375 183 12557.75 82.90 54943.55 88888.00 2012-07-01 19:29:32.500 183 12557.67 82.90 54943.57 88888.00 2012-07-01 19:29:32.625 183 12557.67 82.90 54943.57 88888.00 2012-07-01 19:29:32.750 183 12557.67 82.88 54943.62 88888.00 2012-07-01 19:29:32.875 183 12557.65 82.90 54943.62 88888.00 2012-07-01 19:29:33.000 183 12557.65 82.88 54943.60 88888.00 2012-07-01 19:29:33.125 183 12557.65 82.85 54943.60 88888.00 2012-07-01 19:29:33.250 183 12557.67 82.80 54943.65 88888.00 2012-07-01 19:29:33.375 183 12557.70 82.80 54943.65 88888.00 2012-07-01 19:29:33.500 183 12557.62 82.78 54943.62 88888.00 2012-07-01 19:29:33.625 183 12557.60 82.80 54943.62 88888.00 2012-07-01 19:29:33.750 183 12557.60 82.78 54943.62 88888.00 2012-07-01 19:29:33.875 183 12557.65 82.78 54943.62 88888.00 2012-07-01 19:29:34.000 183 12557.67 82.78 54943.62 88888.00 2012-07-01 19:29:34.125 183 12557.67 82.80 54943.65 88888.00 2012-07-01 19:29:34.250 183 12557.62 82.80 54943.68 88888.00 2012-07-01 19:29:34.375 183 12557.60 82.80 54943.68 88888.00 2012-07-01 19:29:34.500 183 12557.62 82.75 54943.68 88888.00 2012-07-01 19:29:34.625 183 12557.67 82.72 54943.65 88888.00 2012-07-01 19:29:34.750 183 12557.70 82.72 54943.65 88888.00 2012-07-01 19:29:34.875 183 12557.73 82.72 54943.68 88888.00 2012-07-01 19:29:35.000 183 12557.75 82.72 54943.68 88888.00 2012-07-01 19:29:35.125 183 12557.75 82.72 54943.68 88888.00 2012-07-01 19:29:35.250 183 12557.70 82.67 54943.65 88888.00 2012-07-01 19:29:35.375 183 12557.67 82.65 54943.62 88888.00 2012-07-01 19:29:35.500 183 12557.62 82.70 54943.65 88888.00 2012-07-01 19:29:35.625 183 12557.60 82.72 54943.70 88888.00 2012-07-01 19:29:35.750 183 12557.60 82.72 54943.70 88888.00 2012-07-01 19:29:35.875 183 12557.60 82.67 54943.70 88888.00 2012-07-01 19:29:36.000 183 12557.60 82.67 54943.70 88888.00 2012-07-01 19:29:36.125 183 12557.62 82.70 54943.70 88888.00 2012-07-01 19:29:36.250 183 12557.60 82.65 54943.70 88888.00 2012-07-01 19:29:36.375 183 12557.55 82.62 54943.68 88888.00 2012-07-01 19:29:36.500 183 12557.55 82.65 54943.70 88888.00 2012-07-01 19:29:36.625 183 12557.58 82.65 54943.72 88888.00 2012-07-01 19:29:36.750 183 12557.58 82.60 54943.72 88888.00 2012-07-01 19:29:36.875 183 12557.58 82.60 54943.70 88888.00 2012-07-01 19:29:37.000 183 12557.55 82.60 54943.68 88888.00 2012-07-01 19:29:37.125 183 12557.55 82.60 54943.72 88888.00 2012-07-01 19:29:37.250 183 12557.58 82.60 54943.72 88888.00 2012-07-01 19:29:37.375 183 12557.60 82.62 54943.70 88888.00 2012-07-01 19:29:37.500 183 12557.60 82.65 54943.70 88888.00 2012-07-01 19:29:37.625 183 12557.60 82.65 54943.75 88888.00 2012-07-01 19:29:37.750 183 12557.60 82.65 54943.72 88888.00 2012-07-01 19:29:37.875 183 12557.60 82.62 54943.70 88888.00 2012-07-01 19:29:38.000 183 12557.65 82.58 54943.68 88888.00 2012-07-01 19:29:38.125 183 12557.65 82.55 54943.70 88888.00 2012-07-01 19:29:38.250 183 12557.62 82.58 54943.70 88888.00 2012-07-01 19:29:38.375 183 12557.65 82.62 54943.72 88888.00 2012-07-01 19:29:38.500 183 12557.62 82.60 54943.72 88888.00 2012-07-01 19:29:38.625 183 12557.60 82.60 54943.75 88888.00 2012-07-01 19:29:38.750 183 12557.65 82.58 54943.75 88888.00 2012-07-01 19:29:38.875 183 12557.65 82.55 54943.75 88888.00 2012-07-01 19:29:39.000 183 12557.62 82.53 54943.72 88888.00 2012-07-01 19:29:39.125 183 12557.58 82.53 54943.72 88888.00 2012-07-01 19:29:39.250 183 12557.55 82.50 54943.72 88888.00 2012-07-01 19:29:39.375 183 12557.62 82.58 54943.75 88888.00 2012-07-01 19:29:39.500 183 12557.65 82.55 54943.75 88888.00 2012-07-01 19:29:39.625 183 12557.62 82.58 54943.75 88888.00 2012-07-01 19:29:39.750 183 12557.65 82.58 54943.72 88888.00 2012-07-01 19:29:39.875 183 12557.65 82.58 54943.72 88888.00 2012-07-01 19:29:40.000 183 12557.62 82.53 54943.70 88888.00 2012-07-01 19:29:40.125 183 12557.62 82.55 54943.72 88888.00 2012-07-01 19:29:40.250 183 12557.62 82.58 54943.75 88888.00 2012-07-01 19:29:40.375 183 12557.65 82.55 54943.75 88888.00 2012-07-01 19:29:40.500 183 12557.62 82.55 54943.72 88888.00 2012-07-01 19:29:40.625 183 12557.62 82.55 54943.72 88888.00 2012-07-01 19:29:40.750 183 12557.60 82.55 54943.78 88888.00 2012-07-01 19:29:40.875 183 12557.62 82.55 54943.80 88888.00 2012-07-01 19:29:41.000 183 12557.62 82.53 54943.78 88888.00 2012-07-01 19:29:41.125 183 12557.62 82.50 54943.78 88888.00 2012-07-01 19:29:41.250 183 12557.55 82.50 54943.78 88888.00 2012-07-01 19:29:41.375 183 12557.55 82.53 54943.75 88888.00 2012-07-01 19:29:41.500 183 12557.50 82.53 54943.78 88888.00 2012-07-01 19:29:41.625 183 12557.48 82.55 54943.80 88888.00 2012-07-01 19:29:41.750 183 12557.42 82.55 54943.80 88888.00 2012-07-01 19:29:41.875 183 12557.38 82.55 54943.80 88888.00 2012-07-01 19:29:42.000 183 12557.38 82.53 54943.78 88888.00 2012-07-01 19:29:42.125 183 12557.45 82.53 54943.82 88888.00 2012-07-01 19:29:42.250 183 12557.35 82.53 54943.80 88888.00 2012-07-01 19:29:42.375 183 12557.30 82.53 54943.82 88888.00 2012-07-01 19:29:42.500 183 12557.25 82.53 54943.82 88888.00 2012-07-01 19:29:42.625 183 12557.23 82.53 54943.82 88888.00 2012-07-01 19:29:42.750 183 12557.23 82.58 54943.82 88888.00 2012-07-01 19:29:42.875 183 12557.20 82.60 54943.88 88888.00 2012-07-01 19:29:43.000 183 12557.23 82.60 54943.85 88888.00 2012-07-01 19:29:43.125 183 12557.20 82.60 54943.88 88888.00 2012-07-01 19:29:43.250 183 12557.17 82.60 54943.88 88888.00 2012-07-01 19:29:43.375 183 12557.12 82.58 54943.88 88888.00 2012-07-01 19:29:43.500 183 12557.08 82.53 54943.82 88888.00 2012-07-01 19:29:43.625 183 12557.10 82.55 54943.88 88888.00 2012-07-01 19:29:43.750 183 12557.12 82.58 54943.90 88888.00 2012-07-01 19:29:43.875 183 12557.08 82.55 54943.90 88888.00 2012-07-01 19:29:44.000 183 12556.98 82.55 54943.90 88888.00 2012-07-01 19:29:44.125 183 12556.90 82.58 54943.93 88888.00 2012-07-01 19:29:44.250 183 12556.92 82.53 54943.90 88888.00 2012-07-01 19:29:44.375 183 12556.98 82.55 54943.93 88888.00 2012-07-01 19:29:44.500 183 12557.00 82.53 54943.93 88888.00 2012-07-01 19:29:44.625 183 12556.95 82.50 54943.93 88888.00 2012-07-01 19:29:44.750 183 12556.92 82.50 54943.95 88888.00 2012-07-01 19:29:44.875 183 12556.90 82.55 54943.95 88888.00 2012-07-01 19:29:45.000 183 12556.85 82.55 54943.93 88888.00 2012-07-01 19:29:45.125 183 12556.85 82.50 54943.95 88888.00 2012-07-01 19:29:45.250 183 12556.80 82.45 54943.95 88888.00 2012-07-01 19:29:45.375 183 12556.77 82.47 54943.97 88888.00 2012-07-01 19:29:45.500 183 12556.75 82.47 54943.95 88888.00 2012-07-01 19:29:45.625 183 12556.75 82.47 54943.93 88888.00 2012-07-01 19:29:45.750 183 12556.80 82.47 54943.97 88888.00 2012-07-01 19:29:45.875 183 12556.75 82.50 54943.97 88888.00 2012-07-01 19:29:46.000 183 12556.65 82.47 54943.97 88888.00 2012-07-01 19:29:46.125 183 12556.62 82.50 54943.97 88888.00 2012-07-01 19:29:46.250 183 12556.55 82.47 54943.97 88888.00 2012-07-01 19:29:46.375 183 12556.52 82.47 54944.00 88888.00 2012-07-01 19:29:46.500 183 12556.42 82.42 54944.00 88888.00 2012-07-01 19:29:46.625 183 12556.48 82.42 54944.00 88888.00 2012-07-01 19:29:46.750 183 12556.48 82.45 54944.03 88888.00 2012-07-01 19:29:46.875 183 12556.45 82.42 54944.03 88888.00 2012-07-01 19:29:47.000 183 12556.33 82.40 54944.00 88888.00 2012-07-01 19:29:47.125 183 12556.27 82.42 54944.05 88888.00 2012-07-01 19:29:47.250 183 12556.27 82.40 54944.07 88888.00 2012-07-01 19:29:47.375 183 12556.25 82.38 54944.07 88888.00 2012-07-01 19:29:47.500 183 12556.27 82.38 54944.07 88888.00 2012-07-01 19:29:47.625 183 12556.25 82.38 54944.07 88888.00 2012-07-01 19:29:47.750 183 12556.23 82.38 54944.05 88888.00 2012-07-01 19:29:47.875 183 12556.17 82.35 54944.07 88888.00 2012-07-01 19:29:48.000 183 12556.12 82.33 54944.07 88888.00 2012-07-01 19:29:48.125 183 12556.10 82.35 54944.10 88888.00 2012-07-01 19:29:48.250 183 12556.05 82.35 54944.07 88888.00 2012-07-01 19:29:48.375 183 12556.05 82.38 54944.05 88888.00 2012-07-01 19:29:48.500 183 12556.05 82.35 54944.05 88888.00 2012-07-01 19:29:48.625 183 12556.05 82.35 54944.07 88888.00 2012-07-01 19:29:48.750 183 12556.02 82.33 54944.07 88888.00 2012-07-01 19:29:48.875 183 12556.05 82.33 54944.07 88888.00 2012-07-01 19:29:49.000 183 12556.05 82.33 54944.07 88888.00 2012-07-01 19:29:49.125 183 12556.00 82.28 54944.07 88888.00 2012-07-01 19:29:49.250 183 12555.95 82.22 54944.07 88888.00 2012-07-01 19:29:49.375 183 12555.98 82.25 54944.07 88888.00 2012-07-01 19:29:49.500 183 12555.95 82.30 54944.07 88888.00 2012-07-01 19:29:49.625 183 12556.00 82.30 54944.10 88888.00 2012-07-01 19:29:49.750 183 12556.02 82.30 54944.12 88888.00 2012-07-01 19:29:49.875 183 12555.98 82.30 54944.12 88888.00 2012-07-01 19:29:50.000 183 12555.95 82.30 54944.07 88888.00 2012-07-01 19:29:50.125 183 12555.92 82.30 54944.10 88888.00 2012-07-01 19:29:50.250 183 12555.92 82.25 54944.10 88888.00 2012-07-01 19:29:50.375 183 12555.95 82.28 54944.10 88888.00 2012-07-01 19:29:50.500 183 12555.98 82.30 54944.10 88888.00 2012-07-01 19:29:50.625 183 12555.92 82.30 54944.10 88888.00 2012-07-01 19:29:50.750 183 12555.92 82.28 54944.10 88888.00 2012-07-01 19:29:50.875 183 12555.98 82.25 54944.10 88888.00 2012-07-01 19:29:51.000 183 12555.95 82.22 54944.10 88888.00 2012-07-01 19:29:51.125 183 12555.90 82.28 54944.12 88888.00 2012-07-01 19:29:51.250 183 12555.92 82.22 54944.07 88888.00 2012-07-01 19:29:51.375 183 12556.00 82.17 54944.10 88888.00 2012-07-01 19:29:51.500 183 12556.00 82.20 54944.10 88888.00 2012-07-01 19:29:51.625 183 12556.00 82.20 54944.10 88888.00 2012-07-01 19:29:51.750 183 12555.95 82.17 54944.07 88888.00 2012-07-01 19:29:51.875 183 12555.92 82.20 54944.10 88888.00 2012-07-01 19:29:52.000 183 12555.95 82.17 54944.10 88888.00 2012-07-01 19:29:52.125 183 12555.95 82.12 54944.07 88888.00 2012-07-01 19:29:52.250 183 12555.95 82.12 54944.07 88888.00 2012-07-01 19:29:52.375 183 12556.00 82.15 54944.07 88888.00 2012-07-01 19:29:52.500 183 12556.02 82.12 54944.07 88888.00 2012-07-01 19:29:52.625 183 12555.98 82.10 54944.07 88888.00 2012-07-01 19:29:52.750 183 12555.95 82.08 54944.07 88888.00 2012-07-01 19:29:52.875 183 12555.95 82.12 54944.10 88888.00 2012-07-01 19:29:53.000 183 12555.92 82.12 54944.10 88888.00 2012-07-01 19:29:53.125 183 12555.90 82.08 54944.10 88888.00 2012-07-01 19:29:53.250 183 12555.90 82.05 54944.10 88888.00 2012-07-01 19:29:53.375 183 12555.98 82.10 54944.10 88888.00 2012-07-01 19:29:53.500 183 12556.02 82.10 54944.10 88888.00 2012-07-01 19:29:53.625 183 12556.02 82.10 54944.10 88888.00 2012-07-01 19:29:53.750 183 12556.00 82.05 54944.10 88888.00 2012-07-01 19:29:53.875 183 12555.90 82.03 54944.10 88888.00 2012-07-01 19:29:54.000 183 12555.88 82.03 54944.07 88888.00 2012-07-01 19:29:54.125 183 12555.92 82.03 54944.10 88888.00 2012-07-01 19:29:54.250 183 12555.95 82.00 54944.10 88888.00 2012-07-01 19:29:54.375 183 12555.95 81.97 54944.10 88888.00 2012-07-01 19:29:54.500 183 12555.92 81.95 54944.12 88888.00 2012-07-01 19:29:54.625 183 12555.90 81.95 54944.10 88888.00 2012-07-01 19:29:54.750 183 12555.90 81.95 54944.10 88888.00 2012-07-01 19:29:54.875 183 12555.90 81.95 54944.07 88888.00 2012-07-01 19:29:55.000 183 12555.92 81.95 54944.10 88888.00 2012-07-01 19:29:55.125 183 12555.98 81.97 54944.10 88888.00 2012-07-01 19:29:55.250 183 12555.98 81.90 54944.10 88888.00 2012-07-01 19:29:55.375 183 12555.95 81.90 54944.10 88888.00 2012-07-01 19:29:55.500 183 12555.98 81.90 54944.10 88888.00 2012-07-01 19:29:55.625 183 12556.02 81.95 54944.10 88888.00 2012-07-01 19:29:55.750 183 12556.05 81.95 54944.07 88888.00 2012-07-01 19:29:55.875 183 12556.02 81.92 54944.05 88888.00 2012-07-01 19:29:56.000 183 12556.02 81.90 54944.05 88888.00 2012-07-01 19:29:56.125 183 12556.08 81.92 54944.05 88888.00 2012-07-01 19:29:56.250 183 12556.10 81.92 54944.07 88888.00 2012-07-01 19:29:56.375 183 12556.08 81.90 54944.07 88888.00 2012-07-01 19:29:56.500 183 12556.08 81.85 54944.05 88888.00 2012-07-01 19:29:56.625 183 12556.08 81.88 54944.05 88888.00 2012-07-01 19:29:56.750 183 12556.12 81.88 54944.05 88888.00 2012-07-01 19:29:56.875 183 12556.15 81.88 54944.07 88888.00 2012-07-01 19:29:57.000 183 12556.12 81.88 54944.05 88888.00 2012-07-01 19:29:57.125 183 12556.08 81.90 54944.05 88888.00 2012-07-01 19:29:57.250 183 12556.00 81.88 54944.05 88888.00 2012-07-01 19:29:57.375 183 12556.05 81.88 54944.03 88888.00 2012-07-01 19:29:57.500 183 12556.10 81.88 54944.03 88888.00 2012-07-01 19:29:57.625 183 12556.10 81.88 54944.03 88888.00 2012-07-01 19:29:57.750 183 12556.15 81.90 54944.03 88888.00 2012-07-01 19:29:57.875 183 12556.15 81.90 54944.05 88888.00 2012-07-01 19:29:58.000 183 12556.15 81.90 54944.03 88888.00 2012-07-01 19:29:58.125 183 12556.17 81.88 54944.03 88888.00 2012-07-01 19:29:58.250 183 12556.15 81.88 54944.05 88888.00 2012-07-01 19:29:58.375 183 12556.12 81.88 54944.03 88888.00 2012-07-01 19:29:58.500 183 12556.12 81.88 54944.03 88888.00 2012-07-01 19:29:58.625 183 12556.05 81.85 54944.05 88888.00 2012-07-01 19:29:58.750 183 12556.00 81.85 54944.07 88888.00 2012-07-01 19:29:58.875 183 12556.02 81.90 54944.05 88888.00 2012-07-01 19:29:59.000 183 12556.10 81.90 54944.03 88888.00 2012-07-01 19:29:59.125 183 12556.10 81.88 54944.05 88888.00 2012-07-01 19:29:59.250 183 12556.08 81.85 54944.05 88888.00 2012-07-01 19:29:59.375 183 12556.08 81.88 54944.03 88888.00 2012-07-01 19:29:59.500 183 12556.02 81.88 54944.03 88888.00 2012-07-01 19:29:59.625 183 12556.02 81.92 54944.05 88888.00 2012-07-01 19:29:59.750 183 12556.05 81.92 54944.05 88888.00 2012-07-01 19:29:59.875 183 12556.02 81.92 54944.05 88888.00 2012-07-01 19:30:00.000 183 12556.00 81.92 54944.05 88888.00 2012-07-01 19:30:00.125 183 12556.00 81.90 54944.03 88888.00 2012-07-01 19:30:00.250 183 12556.00 81.85 54944.00 88888.00 2012-07-01 19:30:00.375 183 12556.02 81.88 54944.00 88888.00 2012-07-01 19:30:00.500 183 12556.00 81.90 54944.00 88888.00 2012-07-01 19:30:00.625 183 12555.92 81.90 54944.00 88888.00 2012-07-01 19:30:00.750 183 12555.92 81.90 54943.97 88888.00 2012-07-01 19:30:00.875 183 12556.00 81.95 54944.00 88888.00 2012-07-01 19:30:01.000 183 12555.98 81.92 54944.03 88888.00 2012-07-01 19:30:01.125 183 12555.90 81.90 54944.03 88888.00 2012-07-01 19:30:01.250 183 12555.85 81.90 54944.00 88888.00 2012-07-01 19:30:01.375 183 12555.90 81.92 54944.03 88888.00 2012-07-01 19:30:01.500 183 12555.90 81.97 54944.03 88888.00 2012-07-01 19:30:01.625 183 12555.85 81.95 54944.03 88888.00 2012-07-01 19:30:01.750 183 12555.77 81.95 54944.00 88888.00 2012-07-01 19:30:01.875 183 12555.80 81.92 54944.00 88888.00 2012-07-01 19:30:02.000 183 12555.88 81.95 54944.03 88888.00 2012-07-01 19:30:02.125 183 12555.90 81.92 54944.03 88888.00 2012-07-01 19:30:02.250 183 12555.85 81.92 54944.03 88888.00 2012-07-01 19:30:02.375 183 12555.85 81.97 54944.03 88888.00 2012-07-01 19:30:02.500 183 12555.83 81.97 54944.03 88888.00 2012-07-01 19:30:02.625 183 12555.88 81.92 54944.00 88888.00 2012-07-01 19:30:02.750 183 12555.85 81.92 54944.00 88888.00 2012-07-01 19:30:02.875 183 12555.88 81.95 54944.00 88888.00 2012-07-01 19:30:03.000 183 12555.88 81.95 54944.00 88888.00 2012-07-01 19:30:03.125 183 12555.88 81.95 54944.03 88888.00 2012-07-01 19:30:03.250 183 12555.80 81.97 54944.00 88888.00 2012-07-01 19:30:03.375 183 12555.80 81.97 54944.00 88888.00 2012-07-01 19:30:03.500 183 12555.83 82.00 54944.00 88888.00 2012-07-01 19:30:03.625 183 12555.80 81.97 54944.03 88888.00 2012-07-01 19:30:03.750 183 12555.80 81.95 54944.03 88888.00 2012-07-01 19:30:03.875 183 12555.77 81.97 54944.00 88888.00 2012-07-01 19:30:04.000 183 12555.75 82.03 54944.00 88888.00 2012-07-01 19:30:04.125 183 12555.75 82.03 54944.00 88888.00 2012-07-01 19:30:04.250 183 12555.75 82.00 54944.03 88888.00 2012-07-01 19:30:04.375 183 12555.73 82.03 54944.03 88888.00 2012-07-01 19:30:04.500 183 12555.67 82.05 54944.03 88888.00 2012-07-01 19:30:04.625 183 12555.70 82.00 54944.00 88888.00 2012-07-01 19:30:04.750 183 12555.77 82.00 54944.00 88888.00 2012-07-01 19:30:04.875 183 12555.85 82.00 54944.00 88888.00 2012-07-01 19:30:05.000 183 12555.92 82.03 54944.00 88888.00 2012-07-01 19:30:05.125 183 12555.90 82.03 54944.00 88888.00 2012-07-01 19:30:05.250 183 12555.85 82.03 54944.00 88888.00 2012-07-01 19:30:05.375 183 12555.88 82.05 54944.00 88888.00 2012-07-01 19:30:05.500 183 12555.88 82.03 54943.95 88888.00 2012-07-01 19:30:05.625 183 12555.88 82.03 54943.95 88888.00 2012-07-01 19:30:05.750 183 12555.88 82.05 54943.97 88888.00 2012-07-01 19:30:05.875 183 12555.88 82.08 54943.97 88888.00 2012-07-01 19:30:06.000 183 12555.90 82.05 54943.97 88888.00 2012-07-01 19:30:06.125 183 12555.92 82.03 54943.97 88888.00 2012-07-01 19:30:06.250 183 12555.90 82.03 54943.97 88888.00 2012-07-01 19:30:06.375 183 12555.92 82.03 54943.97 88888.00 2012-07-01 19:30:06.500 183 12555.95 82.03 54943.97 88888.00 2012-07-01 19:30:06.625 183 12555.98 82.00 54943.97 88888.00 2012-07-01 19:30:06.750 183 12555.98 82.00 54943.97 88888.00 2012-07-01 19:30:06.875 183 12555.98 82.03 54944.00 88888.00 2012-07-01 19:30:07.000 183 12555.98 82.00 54943.97 88888.00 2012-07-01 19:30:07.125 183 12555.92 81.97 54943.95 88888.00 2012-07-01 19:30:07.250 183 12555.90 81.92 54943.95 88888.00 2012-07-01 19:30:07.375 183 12555.90 81.97 54943.95 88888.00 2012-07-01 19:30:07.500 183 12555.92 81.97 54943.97 88888.00 2012-07-01 19:30:07.625 183 12555.95 82.00 54943.93 88888.00 2012-07-01 19:30:07.750 183 12555.95 82.00 54943.93 88888.00 2012-07-01 19:30:07.875 183 12556.00 81.97 54943.93 88888.00 2012-07-01 19:30:08.000 183 12555.95 81.95 54943.95 88888.00 2012-07-01 19:30:08.125 183 12555.92 81.95 54943.95 88888.00 2012-07-01 19:30:08.250 183 12555.88 81.92 54943.95 88888.00 2012-07-01 19:30:08.375 183 12555.95 81.92 54943.95 88888.00 2012-07-01 19:30:08.500 183 12556.02 81.95 54943.95 88888.00 2012-07-01 19:30:08.625 183 12556.05 81.92 54943.93 88888.00 2012-07-01 19:30:08.750 183 12556.08 81.90 54943.93 88888.00 2012-07-01 19:30:08.875 183 12556.05 81.90 54943.93 88888.00 2012-07-01 19:30:09.000 183 12556.02 81.88 54943.93 88888.00 2012-07-01 19:30:09.125 183 12556.02 81.85 54943.93 88888.00 2012-07-01 19:30:09.250 183 12556.05 81.85 54943.93 88888.00 2012-07-01 19:30:09.375 183 12556.05 81.85 54943.90 88888.00 2012-07-01 19:30:09.500 183 12556.00 81.85 54943.93 88888.00 2012-07-01 19:30:09.625 183 12556.02 81.85 54943.90 88888.00 2012-07-01 19:30:09.750 183 12556.05 81.83 54943.90 88888.00 2012-07-01 19:30:09.875 183 12556.05 81.80 54943.90 88888.00 2012-07-01 19:30:10.000 183 12556.05 81.80 54943.88 88888.00 2012-07-01 19:30:10.125 183 12556.05 81.83 54943.90 88888.00 2012-07-01 19:30:10.250 183 12556.00 81.83 54943.93 88888.00 2012-07-01 19:30:10.375 183 12556.02 81.80 54943.90 88888.00 2012-07-01 19:30:10.500 183 12556.02 81.78 54943.88 88888.00 2012-07-01 19:30:10.625 183 12556.05 81.78 54943.88 88888.00 2012-07-01 19:30:10.750 183 12556.02 81.83 54943.88 88888.00 2012-07-01 19:30:10.875 183 12555.98 81.83 54943.88 88888.00 2012-07-01 19:30:11.000 183 12556.00 81.80 54943.85 88888.00 2012-07-01 19:30:11.125 183 12556.05 81.78 54943.88 88888.00 2012-07-01 19:30:11.250 183 12556.08 81.83 54943.85 88888.00 2012-07-01 19:30:11.375 183 12556.10 81.83 54943.85 88888.00 2012-07-01 19:30:11.500 183 12556.08 81.78 54943.85 88888.00 2012-07-01 19:30:11.625 183 12556.05 81.80 54943.88 88888.00 2012-07-01 19:30:11.750 183 12556.08 81.85 54943.88 88888.00 2012-07-01 19:30:11.875 183 12556.00 81.80 54943.82 88888.00 2012-07-01 19:30:12.000 183 12556.05 81.80 54943.85 88888.00 2012-07-01 19:30:12.125 183 12556.10 81.83 54943.88 88888.00 2012-07-01 19:30:12.250 183 12556.08 81.85 54943.88 88888.00 2012-07-01 19:30:12.375 183 12556.08 81.85 54943.85 88888.00 2012-07-01 19:30:12.500 183 12556.08 81.85 54943.85 88888.00 2012-07-01 19:30:12.625 183 12556.05 81.88 54943.88 88888.00 2012-07-01 19:30:12.750 183 12556.05 81.88 54943.88 88888.00 2012-07-01 19:30:12.875 183 12556.08 81.88 54943.82 88888.00 2012-07-01 19:30:13.000 183 12556.12 81.88 54943.80 88888.00 2012-07-01 19:30:13.125 183 12556.12 81.88 54943.80 88888.00 2012-07-01 19:30:13.250 183 12556.02 81.90 54943.82 88888.00 2012-07-01 19:30:13.375 183 12556.00 81.92 54943.80 88888.00 2012-07-01 19:30:13.500 183 12556.08 81.92 54943.82 88888.00 2012-07-01 19:30:13.625 183 12556.05 81.95 54943.82 88888.00 2012-07-01 19:30:13.750 183 12556.05 81.92 54943.82 88888.00 2012-07-01 19:30:13.875 183 12556.05 81.92 54943.82 88888.00 2012-07-01 19:30:14.000 183 12556.08 81.90 54943.78 88888.00 2012-07-01 19:30:14.125 183 12556.08 81.88 54943.80 88888.00 2012-07-01 19:30:14.250 183 12556.08 81.95 54943.80 88888.00 2012-07-01 19:30:14.375 183 12556.10 81.97 54943.80 88888.00 2012-07-01 19:30:14.500 183 12555.98 81.95 54943.78 88888.00 2012-07-01 19:30:14.625 183 12555.98 81.95 54943.75 88888.00 2012-07-01 19:30:14.750 183 12556.05 81.97 54943.75 88888.00 2012-07-01 19:30:14.875 183 12556.00 81.95 54943.75 88888.00 2012-07-01 19:30:15.000 183 12556.00 81.95 54943.72 88888.00 2012-07-01 19:30:15.125 183 12556.00 81.95 54943.75 88888.00 2012-07-01 19:30:15.250 183 12555.98 81.97 54943.72 88888.00 2012-07-01 19:30:15.375 183 12555.95 81.97 54943.72 88888.00 2012-07-01 19:30:15.500 183 12555.90 81.95 54943.75 88888.00 2012-07-01 19:30:15.625 183 12555.90 81.92 54943.75 88888.00 2012-07-01 19:30:15.750 183 12555.92 81.95 54943.72 88888.00 2012-07-01 19:30:15.875 183 12555.92 81.95 54943.72 88888.00 2012-07-01 19:30:16.000 183 12555.88 81.95 54943.72 88888.00 2012-07-01 19:30:16.125 183 12555.88 81.92 54943.72 88888.00 2012-07-01 19:30:16.250 183 12555.88 81.90 54943.75 88888.00 2012-07-01 19:30:16.375 183 12555.90 81.95 54943.78 88888.00 2012-07-01 19:30:16.500 183 12555.85 81.95 54943.78 88888.00 2012-07-01 19:30:16.625 183 12555.77 81.90 54943.75 88888.00 2012-07-01 19:30:16.750 183 12555.80 81.90 54943.75 88888.00 2012-07-01 19:30:16.875 183 12555.83 81.90 54943.75 88888.00 2012-07-01 19:30:17.000 183 12555.83 81.88 54943.78 88888.00 2012-07-01 19:30:17.125 183 12555.83 81.92 54943.80 88888.00 2012-07-01 19:30:17.250 183 12555.83 81.90 54943.78 88888.00 2012-07-01 19:30:17.375 183 12555.85 81.92 54943.75 88888.00 2012-07-01 19:30:17.500 183 12555.92 81.95 54943.78 88888.00 2012-07-01 19:30:17.625 183 12555.85 81.92 54943.78 88888.00 2012-07-01 19:30:17.750 183 12555.77 81.92 54943.78 88888.00 2012-07-01 19:30:17.875 183 12555.75 81.92 54943.75 88888.00 2012-07-01 19:30:18.000 183 12555.77 81.90 54943.75 88888.00 2012-07-01 19:30:18.125 183 12555.75 81.88 54943.78 88888.00 2012-07-01 19:30:18.250 183 12555.70 81.90 54943.80 88888.00 2012-07-01 19:30:18.375 183 12555.73 81.90 54943.78 88888.00 2012-07-01 19:30:18.500 183 12555.65 81.90 54943.78 88888.00 2012-07-01 19:30:18.625 183 12555.52 81.90 54943.78 88888.00 2012-07-01 19:30:18.750 183 12555.48 81.88 54943.75 88888.00 2012-07-01 19:30:18.875 183 12555.52 81.92 54943.75 88888.00 2012-07-01 19:30:19.000 183 12555.50 81.97 54943.72 88888.00 2012-07-01 19:30:19.125 183 12555.50 82.00 54943.75 88888.00 2012-07-01 19:30:19.250 183 12555.42 81.95 54943.75 88888.00 2012-07-01 19:30:19.375 183 12555.45 81.97 54943.72 88888.00 2012-07-01 19:30:19.500 183 12555.40 82.00 54943.75 88888.00 2012-07-01 19:30:19.625 183 12555.45 82.03 54943.72 88888.00 2012-07-01 19:30:19.750 183 12555.48 82.05 54943.70 88888.00 2012-07-01 19:30:19.875 183 12555.40 82.05 54943.70 88888.00 2012-07-01 19:30:20.000 183 12555.38 82.08 54943.70 88888.00 2012-07-01 19:30:20.125 183 12555.40 82.08 54943.70 88888.00 2012-07-01 19:30:20.250 183 12555.42 82.08 54943.68 88888.00 2012-07-01 19:30:20.375 183 12555.45 82.12 54943.70 88888.00 2012-07-01 19:30:20.500 183 12555.38 82.15 54943.70 88888.00 2012-07-01 19:30:20.625 183 12555.38 82.17 54943.70 88888.00 2012-07-01 19:30:20.750 183 12555.40 82.17 54943.65 88888.00 2012-07-01 19:30:20.875 183 12555.38 82.17 54943.65 88888.00 2012-07-01 19:30:21.000 183 12555.33 82.20 54943.65 88888.00 2012-07-01 19:30:21.125 183 12555.30 82.22 54943.72 88888.00 2012-07-01 19:30:21.250 183 12555.25 82.17 54943.68 88888.00 2012-07-01 19:30:21.375 183 12555.25 82.17 54943.62 88888.00 2012-07-01 19:30:21.500 183 12555.30 82.20 54943.62 88888.00 2012-07-01 19:30:21.625 183 12555.38 82.25 54943.65 88888.00 2012-07-01 19:30:21.750 183 12555.38 82.28 54943.65 88888.00 2012-07-01 19:30:21.875 183 12555.30 82.30 54943.62 88888.00 2012-07-01 19:30:22.000 183 12555.27 82.35 54943.62 88888.00 2012-07-01 19:30:22.125 183 12555.25 82.35 54943.65 88888.00 2012-07-01 19:30:22.250 183 12555.25 82.35 54943.65 88888.00 2012-07-01 19:30:22.375 183 12555.25 82.35 54943.62 88888.00 2012-07-01 19:30:22.500 183 12555.20 82.35 54943.62 88888.00 2012-07-01 19:30:22.625 183 12555.20 82.38 54943.62 88888.00 2012-07-01 19:30:22.750 183 12555.25 82.42 54943.62 88888.00 2012-07-01 19:30:22.875 183 12555.25 82.42 54943.62 88888.00 2012-07-01 19:30:23.000 183 12555.25 82.40 54943.60 88888.00 2012-07-01 19:30:23.125 183 12555.20 82.42 54943.60 88888.00 2012-07-01 19:30:23.250 183 12555.08 82.45 54943.62 88888.00 2012-07-01 19:30:23.375 183 12555.10 82.50 54943.62 88888.00 2012-07-01 19:30:23.500 183 12555.17 82.55 54943.62 88888.00 2012-07-01 19:30:23.625 183 12555.25 82.50 54943.57 88888.00 2012-07-01 19:30:23.750 183 12555.25 82.55 54943.57 88888.00 2012-07-01 19:30:23.875 183 12555.27 82.55 54943.60 88888.00 2012-07-01 19:30:24.000 183 12555.25 82.55 54943.60 88888.00 2012-07-01 19:30:24.125 183 12555.23 82.60 54943.60 88888.00 2012-07-01 19:30:24.250 183 12555.20 82.60 54943.55 88888.00 2012-07-01 19:30:24.375 183 12555.25 82.62 54943.55 88888.00 2012-07-01 19:30:24.500 183 12555.25 82.65 54943.55 88888.00 2012-07-01 19:30:24.625 183 12555.20 82.67 54943.57 88888.00 2012-07-01 19:30:24.750 183 12555.15 82.67 54943.55 88888.00 2012-07-01 19:30:24.875 183 12555.12 82.67 54943.57 88888.00 2012-07-01 19:30:25.000 183 12555.08 82.67 54943.55 88888.00 2012-07-01 19:30:25.125 183 12555.05 82.70 54943.55 88888.00 2012-07-01 19:30:25.250 183 12555.00 82.72 54943.60 88888.00 2012-07-01 19:30:25.375 183 12555.05 82.78 54943.57 88888.00 2012-07-01 19:30:25.500 183 12555.02 82.80 54943.55 88888.00 2012-07-01 19:30:25.625 183 12555.00 82.78 54943.53 88888.00 2012-07-01 19:30:25.750 183 12555.10 82.80 54943.55 88888.00 2012-07-01 19:30:25.875 183 12555.23 82.80 54943.55 88888.00 2012-07-01 19:30:26.000 183 12555.20 82.78 54943.53 88888.00 2012-07-01 19:30:26.125 183 12555.12 82.80 54943.53 88888.00 2012-07-01 19:30:26.250 183 12555.02 82.83 54943.53 88888.00 2012-07-01 19:30:26.375 183 12555.00 82.83 54943.53 88888.00 2012-07-01 19:30:26.500 183 12555.00 82.83 54943.55 88888.00 2012-07-01 19:30:26.625 183 12555.02 82.88 54943.57 88888.00 2012-07-01 19:30:26.750 183 12555.02 82.85 54943.55 88888.00 2012-07-01 19:30:26.875 183 12555.05 82.88 54943.55 88888.00 2012-07-01 19:30:27.000 183 12555.00 82.90 54943.55 88888.00 2012-07-01 19:30:27.125 183 12554.98 82.95 54943.57 88888.00 2012-07-01 19:30:27.250 183 12554.90 82.90 54943.55 88888.00 2012-07-01 19:30:27.375 183 12554.90 82.92 54943.57 88888.00 2012-07-01 19:30:27.500 183 12554.90 82.95 54943.60 88888.00 2012-07-01 19:30:27.625 183 12554.85 82.97 54943.60 88888.00 2012-07-01 19:30:27.750 183 12554.80 82.97 54943.57 88888.00 2012-07-01 19:30:27.875 183 12554.77 82.97 54943.60 88888.00 2012-07-01 19:30:28.000 183 12554.73 82.97 54943.57 88888.00 2012-07-01 19:30:28.125 183 12554.67 82.97 54943.60 88888.00 2012-07-01 19:30:28.250 183 12554.73 83.00 54943.57 88888.00 2012-07-01 19:30:28.375 183 12554.73 83.03 54943.57 88888.00 2012-07-01 19:30:28.500 183 12554.70 83.08 54943.57 88888.00 2012-07-01 19:30:28.625 183 12554.65 83.08 54943.60 88888.00 2012-07-01 19:30:28.750 183 12554.65 83.08 54943.60 88888.00 2012-07-01 19:30:28.875 183 12554.62 83.10 54943.57 88888.00 2012-07-01 19:30:29.000 183 12554.60 83.08 54943.57 88888.00 2012-07-01 19:30:29.125 183 12554.60 83.08 54943.57 88888.00 2012-07-01 19:30:29.250 183 12554.52 83.10 54943.60 88888.00 2012-07-01 19:30:29.375 183 12554.50 83.15 54943.60 88888.00 2012-07-01 19:30:29.500 183 12554.52 83.15 54943.60 88888.00 2012-07-01 19:30:29.625 183 12554.55 83.17 54943.60 88888.00 2012-07-01 19:30:29.750 183 12554.48 83.20 54943.60 88888.00 2012-07-01 19:30:29.875 183 12554.42 83.20 54943.60 88888.00 2012-07-01 19:30:30.000 183 12554.42 83.20 54943.57 88888.00 2012-07-01 19:30:30.125 183 12554.40 83.20 54943.57 88888.00 2012-07-01 19:30:30.250 183 12554.38 83.20 54943.60 88888.00 2012-07-01 19:30:30.375 183 12554.38 83.22 54943.62 88888.00 2012-07-01 19:30:30.500 183 12554.35 83.22 54943.60 88888.00 2012-07-01 19:30:30.625 183 12554.35 83.25 54943.60 88888.00 2012-07-01 19:30:30.750 183 12554.38 83.28 54943.60 88888.00 2012-07-01 19:30:30.875 183 12554.35 83.28 54943.60 88888.00 2012-07-01 19:30:31.000 183 12554.35 83.33 54943.57 88888.00 2012-07-01 19:30:31.125 183 12554.35 83.35 54943.57 88888.00 2012-07-01 19:30:31.250 183 12554.30 83.33 54943.57 88888.00 2012-07-01 19:30:31.375 183 12554.30 83.33 54943.55 88888.00 2012-07-01 19:30:31.500 183 12554.30 83.35 54943.57 88888.00 2012-07-01 19:30:31.625 183 12554.33 83.38 54943.60 88888.00 2012-07-01 19:30:31.750 183 12554.30 83.40 54943.60 88888.00 2012-07-01 19:30:31.875 183 12554.33 83.45 54943.60 88888.00 2012-07-01 19:30:32.000 183 12554.27 83.45 54943.57 88888.00 2012-07-01 19:30:32.125 183 12554.20 83.47 54943.57 88888.00 2012-07-01 19:30:32.250 183 12554.23 83.45 54943.57 88888.00 2012-07-01 19:30:32.375 183 12554.30 83.47 54943.55 88888.00 2012-07-01 19:30:32.500 183 12554.30 83.50 54943.55 88888.00 2012-07-01 19:30:32.625 183 12554.23 83.55 54943.53 88888.00 2012-07-01 19:30:32.750 183 12554.25 83.55 54943.55 88888.00 2012-07-01 19:30:32.875 183 12554.20 83.55 54943.57 88888.00 2012-07-01 19:30:33.000 183 12554.17 83.55 54943.57 88888.00 2012-07-01 19:30:33.125 183 12554.10 83.58 54943.57 88888.00 2012-07-01 19:30:33.250 183 12554.12 83.65 54943.55 88888.00 2012-07-01 19:30:33.375 183 12554.20 83.70 54943.55 88888.00 2012-07-01 19:30:33.500 183 12554.17 83.67 54943.55 88888.00 2012-07-01 19:30:33.625 183 12554.08 83.65 54943.53 88888.00 2012-07-01 19:30:33.750 183 12554.08 83.70 54943.55 88888.00 2012-07-01 19:30:33.875 183 12554.08 83.75 54943.53 88888.00 2012-07-01 19:30:34.000 183 12554.10 83.80 54943.53 88888.00 2012-07-01 19:30:34.125 183 12554.12 83.83 54943.53 88888.00 2012-07-01 19:30:34.250 183 12554.10 83.83 54943.53 88888.00 2012-07-01 19:30:34.375 183 12554.10 83.85 54943.53 88888.00 2012-07-01 19:30:34.500 183 12554.10 83.88 54943.50 88888.00 2012-07-01 19:30:34.625 183 12554.02 83.90 54943.50 88888.00 2012-07-01 19:30:34.750 183 12554.02 83.92 54943.47 88888.00 2012-07-01 19:30:34.875 183 12554.02 83.95 54943.47 88888.00 2012-07-01 19:30:35.000 183 12554.02 83.97 54943.45 88888.00 2012-07-01 19:30:35.125 183 12554.00 84.03 54943.50 88888.00 2012-07-01 19:30:35.250 183 12553.98 84.05 54943.47 88888.00 2012-07-01 19:30:35.375 183 12554.00 84.08 54943.47 88888.00 2012-07-01 19:30:35.500 183 12553.98 84.12 54943.47 88888.00 2012-07-01 19:30:35.625 183 12553.98 84.17 54943.50 88888.00 2012-07-01 19:30:35.750 183 12553.98 84.22 54943.47 88888.00 2012-07-01 19:30:35.875 183 12553.98 84.25 54943.43 88888.00 2012-07-01 19:30:36.000 183 12554.00 84.28 54943.43 88888.00 2012-07-01 19:30:36.125 183 12554.00 84.30 54943.45 88888.00 2012-07-01 19:30:36.250 183 12553.98 84.35 54943.45 88888.00 2012-07-01 19:30:36.375 183 12554.05 84.38 54943.40 88888.00 2012-07-01 19:30:36.500 183 12554.05 84.38 54943.35 88888.00 2012-07-01 19:30:36.625 183 12554.02 84.40 54943.38 88888.00 2012-07-01 19:30:36.750 183 12554.00 84.45 54943.40 88888.00 2012-07-01 19:30:36.875 183 12554.00 84.47 54943.38 88888.00 2012-07-01 19:30:37.000 183 12554.02 84.53 54943.35 88888.00 2012-07-01 19:30:37.125 183 12554.08 84.58 54943.35 88888.00 2012-07-01 19:30:37.250 183 12554.12 84.62 54943.35 88888.00 2012-07-01 19:30:37.375 183 12554.10 84.67 54943.35 88888.00 2012-07-01 19:30:37.500 183 12554.02 84.70 54943.38 88888.00 2012-07-01 19:30:37.625 183 12554.00 84.75 54943.35 88888.00 2012-07-01 19:30:37.750 183 12553.95 84.80 54943.38 88888.00 2012-07-01 19:30:37.875 183 12553.95 84.83 54943.38 88888.00 2012-07-01 19:30:38.000 183 12553.98 84.83 54943.30 88888.00 2012-07-01 19:30:38.125 183 12553.90 84.85 54943.30 88888.00 2012-07-01 19:30:38.250 183 12553.90 84.88 54943.32 88888.00 2012-07-01 19:30:38.375 183 12553.92 84.90 54943.32 88888.00 2012-07-01 19:30:38.500 183 12553.88 84.95 54943.32 88888.00 2012-07-01 19:30:38.625 183 12553.88 85.00 54943.32 88888.00 2012-07-01 19:30:38.750 183 12553.95 85.00 54943.30 88888.00 2012-07-01 19:30:38.875 183 12553.95 85.05 54943.28 88888.00 2012-07-01 19:30:39.000 183 12553.95 85.08 54943.28 88888.00 2012-07-01 19:30:39.125 183 12553.95 85.08 54943.28 88888.00 2012-07-01 19:30:39.250 183 12553.92 85.15 54943.28 88888.00 2012-07-01 19:30:39.375 183 12553.98 85.22 54943.30 88888.00 2012-07-01 19:30:39.500 183 12553.90 85.25 54943.28 88888.00 2012-07-01 19:30:39.625 183 12553.83 85.22 54943.28 88888.00 2012-07-01 19:30:39.750 183 12553.80 85.25 54943.25 88888.00 2012-07-01 19:30:39.875 183 12553.83 85.33 54943.25 88888.00 2012-07-01 19:30:40.000 183 12553.83 85.35 54943.25 88888.00 2012-07-01 19:30:40.125 183 12553.77 85.38 54943.28 88888.00 2012-07-01 19:30:40.250 183 12553.80 85.40 54943.25 88888.00 2012-07-01 19:30:40.375 183 12553.83 85.40 54943.25 88888.00 2012-07-01 19:30:40.500 183 12553.80 85.40 54943.22 88888.00 2012-07-01 19:30:40.625 183 12553.75 85.42 54943.22 88888.00 2012-07-01 19:30:40.750 183 12553.75 85.45 54943.25 88888.00 2012-07-01 19:30:40.875 183 12553.80 85.47 54943.25 88888.00 2012-07-01 19:30:41.000 183 12553.83 85.50 54943.25 88888.00 2012-07-01 19:30:41.125 183 12553.83 85.50 54943.25 88888.00 2012-07-01 19:30:41.250 183 12553.80 85.53 54943.25 88888.00 2012-07-01 19:30:41.375 183 12553.80 85.58 54943.25 88888.00 2012-07-01 19:30:41.500 183 12553.77 85.60 54943.25 88888.00 2012-07-01 19:30:41.625 183 12553.70 85.60 54943.22 88888.00 2012-07-01 19:30:41.750 183 12553.62 85.55 54943.22 88888.00 2012-07-01 19:30:41.875 183 12553.62 85.58 54943.22 88888.00 2012-07-01 19:30:42.000 183 12553.65 85.60 54943.22 88888.00 2012-07-01 19:30:42.125 183 12553.67 85.62 54943.22 88888.00 2012-07-01 19:30:42.250 183 12553.62 85.60 54943.22 88888.00 2012-07-01 19:30:42.375 183 12553.60 85.65 54943.22 88888.00 2012-07-01 19:30:42.500 183 12553.52 85.65 54943.22 88888.00 2012-07-01 19:30:42.625 183 12553.52 85.65 54943.20 88888.00 2012-07-01 19:30:42.750 183 12553.60 85.65 54943.18 88888.00 2012-07-01 19:30:42.875 183 12553.65 85.70 54943.18 88888.00 2012-07-01 19:30:43.000 183 12553.62 85.70 54943.18 88888.00 2012-07-01 19:30:43.125 183 12553.55 85.67 54943.18 88888.00 2012-07-01 19:30:43.250 183 12553.52 85.70 54943.18 88888.00 2012-07-01 19:30:43.375 183 12553.58 85.72 54943.18 88888.00 2012-07-01 19:30:43.500 183 12553.50 85.75 54943.18 88888.00 2012-07-01 19:30:43.625 183 12553.50 85.75 54943.18 88888.00 2012-07-01 19:30:43.750 183 12553.48 85.78 54943.18 88888.00 2012-07-01 19:30:43.875 183 12553.50 85.80 54943.18 88888.00 2012-07-01 19:30:44.000 183 12553.55 85.80 54943.18 88888.00 2012-07-01 19:30:44.125 183 12553.55 85.80 54943.18 88888.00 2012-07-01 19:30:44.250 183 12553.52 85.85 54943.20 88888.00 2012-07-01 19:30:44.375 183 12553.50 85.88 54943.18 88888.00 2012-07-01 19:30:44.500 183 12553.42 85.90 54943.18 88888.00 2012-07-01 19:30:44.625 183 12553.42 85.88 54943.15 88888.00 2012-07-01 19:30:44.750 183 12553.40 85.85 54943.15 88888.00 2012-07-01 19:30:44.875 183 12553.48 85.92 54943.15 88888.00 2012-07-01 19:30:45.000 183 12553.52 85.92 54943.15 88888.00 2012-07-01 19:30:45.125 183 12553.52 85.95 54943.15 88888.00 2012-07-01 19:30:45.250 183 12553.52 85.95 54943.15 88888.00 2012-07-01 19:30:45.375 183 12553.52 86.03 54943.18 88888.00 2012-07-01 19:30:45.500 183 12553.48 86.00 54943.18 88888.00 2012-07-01 19:30:45.625 183 12553.48 86.03 54943.15 88888.00 2012-07-01 19:30:45.750 183 12553.45 86.00 54943.15 88888.00 2012-07-01 19:30:45.875 183 12553.40 86.03 54943.12 88888.00 2012-07-01 19:30:46.000 183 12553.38 86.03 54943.12 88888.00 2012-07-01 19:30:46.125 183 12553.40 86.05 54943.12 88888.00 2012-07-01 19:30:46.250 183 12553.35 86.05 54943.12 88888.00 2012-07-01 19:30:46.375 183 12553.38 86.05 54943.07 88888.00 2012-07-01 19:30:46.500 183 12553.40 86.08 54943.12 88888.00 2012-07-01 19:30:46.625 183 12553.45 86.12 54943.12 88888.00 2012-07-01 19:30:46.750 183 12553.48 86.15 54943.12 88888.00 2012-07-01 19:30:46.875 183 12553.45 86.12 54943.10 88888.00 2012-07-01 19:30:47.000 183 12553.42 86.15 54943.10 88888.00 2012-07-01 19:30:47.125 183 12553.40 86.15 54943.10 88888.00 2012-07-01 19:30:47.250 183 12553.35 86.17 54943.07 88888.00 2012-07-01 19:30:47.375 183 12553.33 86.20 54943.07 88888.00 2012-07-01 19:30:47.500 183 12553.27 86.22 54943.07 88888.00 2012-07-01 19:30:47.625 183 12553.33 86.28 54943.10 88888.00 2012-07-01 19:30:47.750 183 12553.35 86.33 54943.12 88888.00 2012-07-01 19:30:47.875 183 12553.30 86.30 54943.10 88888.00 2012-07-01 19:30:48.000 183 12553.30 86.33 54943.07 88888.00 2012-07-01 19:30:48.125 183 12553.33 86.33 54943.07 88888.00 2012-07-01 19:30:48.250 183 12553.30 86.38 54943.07 88888.00 2012-07-01 19:30:48.375 183 12553.33 86.40 54943.07 88888.00 2012-07-01 19:30:48.500 183 12553.35 86.40 54943.05 88888.00 2012-07-01 19:30:48.625 183 12553.35 86.38 54943.07 88888.00 2012-07-01 19:30:48.750 183 12553.30 86.40 54943.10 88888.00 2012-07-01 19:30:48.875 183 12553.27 86.42 54943.07 88888.00 2012-07-01 19:30:49.000 183 12553.25 86.42 54943.05 88888.00 2012-07-01 19:30:49.125 183 12553.25 86.47 54943.05 88888.00 2012-07-01 19:30:49.250 183 12553.23 86.47 54943.03 88888.00 2012-07-01 19:30:49.375 183 12553.25 86.50 54943.00 88888.00 2012-07-01 19:30:49.500 183 12553.23 86.55 54943.00 88888.00 2012-07-01 19:30:49.625 183 12553.25 86.53 54943.00 88888.00 2012-07-01 19:30:49.750 183 12553.23 86.55 54942.97 88888.00 2012-07-01 19:30:49.875 183 12553.20 86.58 54942.97 88888.00 2012-07-01 19:30:50.000 183 12553.20 86.58 54942.97 88888.00 2012-07-01 19:30:50.125 183 12553.20 86.62 54942.97 88888.00 2012-07-01 19:30:50.250 183 12553.23 86.65 54942.97 88888.00 2012-07-01 19:30:50.375 183 12553.25 86.65 54942.97 88888.00 2012-07-01 19:30:50.500 183 12553.23 86.67 54942.93 88888.00 2012-07-01 19:30:50.625 183 12553.23 86.67 54942.95 88888.00 2012-07-01 19:30:50.750 183 12553.23 86.70 54942.95 88888.00 2012-07-01 19:30:50.875 183 12553.33 86.72 54942.95 88888.00 2012-07-01 19:30:51.000 183 12553.40 86.72 54942.95 88888.00 2012-07-01 19:30:51.125 183 12553.33 86.70 54942.93 88888.00 2012-07-01 19:30:51.250 183 12553.27 86.65 54942.90 88888.00 2012-07-01 19:30:51.375 183 12553.33 86.67 54942.88 88888.00 2012-07-01 19:30:51.500 183 12553.33 86.72 54942.88 88888.00 2012-07-01 19:30:51.625 183 12553.35 86.78 54942.88 88888.00 2012-07-01 19:30:51.750 183 12553.35 86.75 54942.88 88888.00 2012-07-01 19:30:51.875 183 12553.35 86.78 54942.85 88888.00 2012-07-01 19:30:52.000 183 12553.30 86.78 54942.88 88888.00 2012-07-01 19:30:52.125 183 12553.35 86.83 54942.88 88888.00 2012-07-01 19:30:52.250 183 12553.25 86.80 54942.85 88888.00 2012-07-01 19:30:52.375 183 12553.27 86.85 54942.88 88888.00 2012-07-01 19:30:52.500 183 12553.27 86.85 54942.88 88888.00 2012-07-01 19:30:52.625 183 12553.30 86.83 54942.88 88888.00 2012-07-01 19:30:52.750 183 12553.27 86.83 54942.88 88888.00 2012-07-01 19:30:52.875 183 12553.25 86.88 54942.88 88888.00 2012-07-01 19:30:53.000 183 12553.23 86.85 54942.82 88888.00 2012-07-01 19:30:53.125 183 12553.20 86.83 54942.85 88888.00 2012-07-01 19:30:53.250 183 12553.25 86.85 54942.85 88888.00 2012-07-01 19:30:53.375 183 12553.30 86.88 54942.85 88888.00 2012-07-01 19:30:53.500 183 12553.33 86.88 54942.82 88888.00 2012-07-01 19:30:53.625 183 12553.33 86.88 54942.78 88888.00 2012-07-01 19:30:53.750 183 12553.38 86.90 54942.78 88888.00 2012-07-01 19:30:53.875 183 12553.33 86.92 54942.78 88888.00 2012-07-01 19:30:54.000 183 12553.23 86.92 54942.80 88888.00 2012-07-01 19:30:54.125 183 12553.23 86.95 54942.80 88888.00 2012-07-01 19:30:54.250 183 12553.23 86.95 54942.80 88888.00 2012-07-01 19:30:54.375 183 12553.23 86.97 54942.78 88888.00 2012-07-01 19:30:54.500 183 12553.30 87.03 54942.78 88888.00 2012-07-01 19:30:54.625 183 12553.33 87.03 54942.78 88888.00 2012-07-01 19:30:54.750 183 12553.27 87.00 54942.75 88888.00 2012-07-01 19:30:54.875 183 12553.25 86.97 54942.75 88888.00 2012-07-01 19:30:55.000 183 12553.27 86.95 54942.75 88888.00 2012-07-01 19:30:55.125 183 12553.25 86.97 54942.75 88888.00 2012-07-01 19:30:55.250 183 12553.25 86.97 54942.75 88888.00 2012-07-01 19:30:55.375 183 12553.30 87.03 54942.75 88888.00 2012-07-01 19:30:55.500 183 12553.33 87.05 54942.72 88888.00 2012-07-01 19:30:55.625 183 12553.38 87.03 54942.75 88888.00 2012-07-01 19:30:55.750 183 12553.35 86.97 54942.72 88888.00 2012-07-01 19:30:55.875 183 12553.30 86.97 54942.75 88888.00 2012-07-01 19:30:56.000 183 12553.27 87.00 54942.72 88888.00 2012-07-01 19:30:56.125 183 12553.25 87.03 54942.72 88888.00 2012-07-01 19:30:56.250 183 12553.27 87.03 54942.70 88888.00 2012-07-01 19:30:56.375 183 12553.35 87.05 54942.68 88888.00 2012-07-01 19:30:56.500 183 12553.38 87.08 54942.68 88888.00 2012-07-01 19:30:56.625 183 12553.38 87.05 54942.68 88888.00 2012-07-01 19:30:56.750 183 12553.38 87.05 54942.65 88888.00 2012-07-01 19:30:56.875 183 12553.33 87.05 54942.62 88888.00 2012-07-01 19:30:57.000 183 12553.30 87.10 54942.68 88888.00 2012-07-01 19:30:57.125 183 12553.27 87.12 54942.68 88888.00 2012-07-01 19:30:57.250 183 12553.23 87.08 54942.68 88888.00 2012-07-01 19:30:57.375 183 12553.20 87.12 54942.70 88888.00 2012-07-01 19:30:57.500 183 12553.20 87.15 54942.68 88888.00 2012-07-01 19:30:57.625 183 12553.25 87.17 54942.68 88888.00 2012-07-01 19:30:57.750 183 12553.23 87.20 54942.68 88888.00 2012-07-01 19:30:57.875 183 12553.20 87.17 54942.65 88888.00 2012-07-01 19:30:58.000 183 12553.23 87.15 54942.62 88888.00 2012-07-01 19:30:58.125 183 12553.27 87.12 54942.62 88888.00 2012-07-01 19:30:58.250 183 12553.23 87.20 54942.62 88888.00 2012-07-01 19:30:58.375 183 12553.23 87.22 54942.62 88888.00 2012-07-01 19:30:58.500 183 12553.17 87.22 54942.62 88888.00 2012-07-01 19:30:58.625 183 12553.20 87.22 54942.60 88888.00 2012-07-01 19:30:58.750 183 12553.23 87.20 54942.60 88888.00 2012-07-01 19:30:58.875 183 12553.25 87.25 54942.57 88888.00 2012-07-01 19:30:59.000 183 12553.25 87.28 54942.60 88888.00 2012-07-01 19:30:59.125 183 12553.25 87.30 54942.60 88888.00 2012-07-01 19:30:59.250 183 12553.20 87.28 54942.60 88888.00 2012-07-01 19:30:59.375 183 12553.17 87.30 54942.60 88888.00 2012-07-01 19:30:59.500 183 12553.15 87.35 54942.57 88888.00 2012-07-01 19:30:59.625 183 12553.17 87.33 54942.60 88888.00 2012-07-01 19:30:59.750 183 12553.20 87.33 54942.57 88888.00 2012-07-01 19:30:59.875 183 12553.30 87.38 54942.57 88888.00 2012-07-01 19:31:00.000 183 12553.30 87.42 54942.55 88888.00 2012-07-01 19:31:00.125 183 12553.33 87.47 54942.57 88888.00 2012-07-01 19:31:00.250 183 12553.33 87.50 54942.55 88888.00 2012-07-01 19:31:00.375 183 12553.30 87.50 54942.53 88888.00 2012-07-01 19:31:00.500 183 12553.30 87.53 54942.55 88888.00 2012-07-01 19:31:00.625 183 12553.30 87.53 54942.53 88888.00 2012-07-01 19:31:00.750 183 12553.27 87.53 54942.50 88888.00 2012-07-01 19:31:00.875 183 12553.27 87.55 54942.50 88888.00 2012-07-01 19:31:01.000 183 12553.23 87.60 54942.50 88888.00 2012-07-01 19:31:01.125 183 12553.23 87.65 54942.53 88888.00 2012-07-01 19:31:01.250 183 12553.27 87.65 54942.53 88888.00 2012-07-01 19:31:01.375 183 12553.33 87.67 54942.53 88888.00 2012-07-01 19:31:01.500 183 12553.27 87.65 54942.50 88888.00 2012-07-01 19:31:01.625 183 12553.25 87.67 54942.50 88888.00 2012-07-01 19:31:01.750 183 12553.20 87.70 54942.50 88888.00 2012-07-01 19:31:01.875 183 12553.15 87.70 54942.53 88888.00 2012-07-01 19:31:02.000 183 12553.17 87.70 54942.50 88888.00 2012-07-01 19:31:02.125 183 12553.23 87.72 54942.47 88888.00 2012-07-01 19:31:02.250 183 12553.23 87.78 54942.50 88888.00 2012-07-01 19:31:02.375 183 12553.30 87.83 54942.50 88888.00 2012-07-01 19:31:02.500 183 12553.25 87.83 54942.47 88888.00 2012-07-01 19:31:02.625 183 12553.17 87.90 54942.47 88888.00 2012-07-01 19:31:02.750 183 12553.12 87.90 54942.47 88888.00 2012-07-01 19:31:02.875 183 12553.15 87.90 54942.45 88888.00 2012-07-01 19:31:03.000 183 12553.20 87.90 54942.45 88888.00 2012-07-01 19:31:03.125 183 12553.23 87.92 54942.45 88888.00 2012-07-01 19:31:03.250 183 12553.23 87.97 54942.45 88888.00 2012-07-01 19:31:03.375 183 12553.23 87.97 54942.45 88888.00 2012-07-01 19:31:03.500 183 12553.23 88.00 54942.43 88888.00 2012-07-01 19:31:03.625 183 12553.30 88.05 54942.45 88888.00 2012-07-01 19:31:03.750 183 12553.25 88.05 54942.40 88888.00 2012-07-01 19:31:03.875 183 12553.30 88.10 54942.40 88888.00 2012-07-01 19:31:04.000 183 12553.40 88.15 54942.40 88888.00 2012-07-01 19:31:04.125 183 12553.33 88.17 54942.40 88888.00 2012-07-01 19:31:04.250 183 12553.23 88.17 54942.35 88888.00 2012-07-01 19:31:04.375 183 12553.23 88.20 54942.35 88888.00 2012-07-01 19:31:04.500 183 12553.27 88.22 54942.38 88888.00 2012-07-01 19:31:04.625 183 12553.25 88.28 54942.40 88888.00 2012-07-01 19:31:04.750 183 12553.25 88.28 54942.38 88888.00 2012-07-01 19:31:04.875 183 12553.27 88.30 54942.38 88888.00 2012-07-01 19:31:05.000 183 12553.30 88.33 54942.38 88888.00 2012-07-01 19:31:05.125 183 12553.33 88.35 54942.35 88888.00 2012-07-01 19:31:05.250 183 12553.33 88.35 54942.38 88888.00 2012-07-01 19:31:05.375 183 12553.35 88.38 54942.35 88888.00 2012-07-01 19:31:05.500 183 12553.38 88.40 54942.35 88888.00 2012-07-01 19:31:05.625 183 12553.38 88.42 54942.35 88888.00 2012-07-01 19:31:05.750 183 12553.42 88.45 54942.32 88888.00 2012-07-01 19:31:05.875 183 12553.48 88.47 54942.32 88888.00 2012-07-01 19:31:06.000 183 12553.52 88.53 54942.32 88888.00 2012-07-01 19:31:06.125 183 12553.48 88.55 54942.35 88888.00 2012-07-01 19:31:06.250 183 12553.40 88.58 54942.35 88888.00 2012-07-01 19:31:06.375 183 12553.35 88.62 54942.32 88888.00 2012-07-01 19:31:06.500 183 12553.35 88.65 54942.35 88888.00 2012-07-01 19:31:06.625 183 12553.40 88.65 54942.32 88888.00 2012-07-01 19:31:06.750 183 12553.40 88.67 54942.30 88888.00 2012-07-01 19:31:06.875 183 12553.40 88.72 54942.28 88888.00 2012-07-01 19:31:07.000 183 12553.48 88.78 54942.30 88888.00 2012-07-01 19:31:07.125 183 12553.45 88.78 54942.30 88888.00 2012-07-01 19:31:07.250 183 12553.38 88.78 54942.32 88888.00 2012-07-01 19:31:07.375 183 12553.40 88.80 54942.32 88888.00 2012-07-01 19:31:07.500 183 12553.40 88.83 54942.30 88888.00 2012-07-01 19:31:07.625 183 12553.42 88.85 54942.28 88888.00 2012-07-01 19:31:07.750 183 12553.45 88.85 54942.30 88888.00 2012-07-01 19:31:07.875 183 12553.40 88.85 54942.28 88888.00 2012-07-01 19:31:08.000 183 12553.42 88.85 54942.28 88888.00 2012-07-01 19:31:08.125 183 12553.42 88.85 54942.28 88888.00 2012-07-01 19:31:08.250 183 12553.38 88.88 54942.25 88888.00 2012-07-01 19:31:08.375 183 12553.40 88.90 54942.22 88888.00 2012-07-01 19:31:08.500 183 12553.40 88.92 54942.22 88888.00 2012-07-01 19:31:08.625 183 12553.42 88.95 54942.22 88888.00 2012-07-01 19:31:08.750 183 12553.45 88.95 54942.22 88888.00 2012-07-01 19:31:08.875 183 12553.50 88.92 54942.18 88888.00 2012-07-01 19:31:09.000 183 12553.45 88.92 54942.18 88888.00 2012-07-01 19:31:09.125 183 12553.45 88.97 54942.20 88888.00 2012-07-01 19:31:09.250 183 12553.42 89.00 54942.20 88888.00 2012-07-01 19:31:09.375 183 12553.48 88.95 54942.18 88888.00 2012-07-01 19:31:09.500 183 12553.42 88.95 54942.18 88888.00 2012-07-01 19:31:09.625 183 12553.40 88.97 54942.18 88888.00 2012-07-01 19:31:09.750 183 12553.45 88.97 54942.18 88888.00 2012-07-01 19:31:09.875 183 12553.52 89.00 54942.18 88888.00 2012-07-01 19:31:10.000 183 12553.50 89.03 54942.15 88888.00 2012-07-01 19:31:10.125 183 12553.50 89.03 54942.15 88888.00 2012-07-01 19:31:10.250 183 12553.50 88.97 54942.18 88888.00 2012-07-01 19:31:10.375 183 12553.50 89.03 54942.15 88888.00 2012-07-01 19:31:10.500 183 12553.52 89.03 54942.15 88888.00 2012-07-01 19:31:10.625 183 12553.58 89.08 54942.15 88888.00 2012-07-01 19:31:10.750 183 12553.58 89.08 54942.12 88888.00 2012-07-01 19:31:10.875 183 12553.52 89.05 54942.12 88888.00 2012-07-01 19:31:11.000 183 12553.50 89.08 54942.12 88888.00 2012-07-01 19:31:11.125 183 12553.52 89.08 54942.12 88888.00 2012-07-01 19:31:11.250 183 12553.50 89.08 54942.12 88888.00 2012-07-01 19:31:11.375 183 12553.52 89.08 54942.10 88888.00 2012-07-01 19:31:11.500 183 12553.55 89.10 54942.12 88888.00 2012-07-01 19:31:11.625 183 12553.50 89.08 54942.10 88888.00 2012-07-01 19:31:11.750 183 12553.55 89.12 54942.07 88888.00 2012-07-01 19:31:11.875 183 12553.62 89.17 54942.07 88888.00 2012-07-01 19:31:12.000 183 12553.62 89.20 54942.07 88888.00 2012-07-01 19:31:12.125 183 12553.58 89.20 54942.07 88888.00 2012-07-01 19:31:12.250 183 12553.50 89.17 54942.07 88888.00 2012-07-01 19:31:12.375 183 12553.52 89.20 54942.07 88888.00 2012-07-01 19:31:12.500 183 12553.52 89.17 54942.10 88888.00 2012-07-01 19:31:12.625 183 12553.58 89.17 54942.07 88888.00 2012-07-01 19:31:12.750 183 12553.62 89.20 54942.07 88888.00 2012-07-01 19:31:12.875 183 12553.65 89.22 54942.05 88888.00 2012-07-01 19:31:13.000 183 12553.67 89.20 54942.05 88888.00 2012-07-01 19:31:13.125 183 12553.65 89.20 54942.03 88888.00 2012-07-01 19:31:13.250 183 12553.62 89.22 54942.05 88888.00 2012-07-01 19:31:13.375 183 12553.62 89.17 54942.05 88888.00 2012-07-01 19:31:13.500 183 12553.60 89.20 54942.07 88888.00 2012-07-01 19:31:13.625 183 12553.60 89.20 54942.05 88888.00 2012-07-01 19:31:13.750 183 12553.60 89.20 54942.05 88888.00 2012-07-01 19:31:13.875 183 12553.58 89.22 54942.07 88888.00 2012-07-01 19:31:14.000 183 12553.55 89.22 54942.05 88888.00 2012-07-01 19:31:14.125 183 12553.58 89.22 54942.07 88888.00 2012-07-01 19:31:14.250 183 12553.50 89.22 54942.10 88888.00 2012-07-01 19:31:14.375 183 12553.48 89.22 54942.10 88888.00 2012-07-01 19:31:14.500 183 12553.58 89.22 54942.07 88888.00 2012-07-01 19:31:14.625 183 12553.60 89.22 54942.07 88888.00 2012-07-01 19:31:14.750 183 12553.58 89.20 54942.07 88888.00 2012-07-01 19:31:14.875 183 12553.48 89.20 54942.07 88888.00 2012-07-01 19:31:15.000 183 12553.45 89.17 54942.07 88888.00 2012-07-01 19:31:15.125 183 12553.50 89.12 54942.07 88888.00 2012-07-01 19:31:15.250 183 12553.50 89.17 54942.10 88888.00 2012-07-01 19:31:15.375 183 12553.50 89.17 54942.07 88888.00 2012-07-01 19:31:15.500 183 12553.45 89.15 54942.10 88888.00 2012-07-01 19:31:15.625 183 12553.48 89.12 54942.10 88888.00 2012-07-01 19:31:15.750 183 12553.52 89.10 54942.12 88888.00 2012-07-01 19:31:15.875 183 12553.52 89.10 54942.10 88888.00 2012-07-01 19:31:16.000 183 12553.45 89.08 54942.10 88888.00 2012-07-01 19:31:16.125 183 12553.35 89.05 54942.10 88888.00 2012-07-01 19:31:16.250 183 12553.27 89.08 54942.10 88888.00 2012-07-01 19:31:16.375 183 12553.25 89.03 54942.07 88888.00 2012-07-01 19:31:16.500 183 12553.23 89.00 54942.07 88888.00 2012-07-01 19:31:16.625 183 12553.20 88.97 54942.10 88888.00 2012-07-01 19:31:16.750 183 12553.20 89.00 54942.10 88888.00 2012-07-01 19:31:16.875 183 12553.25 88.95 54942.12 88888.00 2012-07-01 19:31:17.000 183 12553.20 88.92 54942.10 88888.00 2012-07-01 19:31:17.125 183 12553.15 88.95 54942.12 88888.00 2012-07-01 19:31:17.250 183 12553.15 88.92 54942.12 88888.00 2012-07-01 19:31:17.375 183 12553.10 88.90 54942.12 88888.00 2012-07-01 19:31:17.500 183 12553.02 88.88 54942.12 88888.00 2012-07-01 19:31:17.625 183 12553.05 88.88 54942.15 88888.00 2012-07-01 19:31:17.750 183 12553.05 88.83 54942.15 88888.00 2012-07-01 19:31:17.875 183 12552.98 88.80 54942.12 88888.00 2012-07-01 19:31:18.000 183 12552.95 88.83 54942.12 88888.00 2012-07-01 19:31:18.125 183 12552.98 88.80 54942.15 88888.00 2012-07-01 19:31:18.250 183 12552.88 88.75 54942.15 88888.00 2012-07-01 19:31:18.375 183 12552.83 88.78 54942.15 88888.00 2012-07-01 19:31:18.500 183 12552.80 88.72 54942.10 88888.00 2012-07-01 19:31:18.625 183 12552.80 88.72 54942.12 88888.00 2012-07-01 19:31:18.750 183 12552.83 88.72 54942.15 88888.00 2012-07-01 19:31:18.875 183 12552.83 88.70 54942.15 88888.00 2012-07-01 19:31:19.000 183 12552.80 88.65 54942.15 88888.00 2012-07-01 19:31:19.125 183 12552.80 88.65 54942.15 88888.00 2012-07-01 19:31:19.250 183 12552.73 88.62 54942.18 88888.00 2012-07-01 19:31:19.375 183 12552.73 88.65 54942.18 88888.00 2012-07-01 19:31:19.500 183 12552.75 88.62 54942.20 88888.00 2012-07-01 19:31:19.625 183 12552.75 88.60 54942.18 88888.00 2012-07-01 19:31:19.750 183 12552.70 88.60 54942.18 88888.00 2012-07-01 19:31:19.875 183 12552.62 88.60 54942.18 88888.00 2012-07-01 19:31:20.000 183 12552.58 88.55 54942.18 88888.00 2012-07-01 19:31:20.125 183 12552.58 88.58 54942.20 88888.00 2012-07-01 19:31:20.250 183 12552.55 88.58 54942.20 88888.00 2012-07-01 19:31:20.375 183 12552.62 88.55 54942.20 88888.00 2012-07-01 19:31:20.500 183 12552.67 88.53 54942.15 88888.00 2012-07-01 19:31:20.625 183 12552.67 88.50 54942.15 88888.00 2012-07-01 19:31:20.750 183 12552.67 88.50 54942.18 88888.00 2012-07-01 19:31:20.875 183 12552.62 88.47 54942.22 88888.00 2012-07-01 19:31:21.000 183 12552.60 88.47 54942.22 88888.00 2012-07-01 19:31:21.125 183 12552.60 88.50 54942.22 88888.00 2012-07-01 19:31:21.250 183 12552.62 88.47 54942.22 88888.00 2012-07-01 19:31:21.375 183 12552.67 88.50 54942.25 88888.00 2012-07-01 19:31:21.500 183 12552.67 88.45 54942.22 88888.00 2012-07-01 19:31:21.625 183 12552.67 88.42 54942.18 88888.00 2012-07-01 19:31:21.750 183 12552.70 88.38 54942.15 88888.00 2012-07-01 19:31:21.875 183 12552.70 88.40 54942.18 88888.00 2012-07-01 19:31:22.000 183 12552.67 88.40 54942.15 88888.00 2012-07-01 19:31:22.125 183 12552.65 88.38 54942.15 88888.00 2012-07-01 19:31:22.250 183 12552.65 88.33 54942.18 88888.00 2012-07-01 19:31:22.375 183 12552.73 88.38 54942.18 88888.00 2012-07-01 19:31:22.500 183 12552.80 88.38 54942.18 88888.00 2012-07-01 19:31:22.625 183 12552.73 88.40 54942.18 88888.00 2012-07-01 19:31:22.750 183 12552.65 88.38 54942.20 88888.00 2012-07-01 19:31:22.875 183 12552.65 88.38 54942.20 88888.00 2012-07-01 19:31:23.000 183 12552.65 88.35 54942.15 88888.00 2012-07-01 19:31:23.125 183 12552.62 88.33 54942.15 88888.00 2012-07-01 19:31:23.250 183 12552.52 88.30 54942.15 88888.00 2012-07-01 19:31:23.375 183 12552.50 88.33 54942.12 88888.00 2012-07-01 19:31:23.500 183 12552.45 88.33 54942.18 88888.00 2012-07-01 19:31:23.625 183 12552.45 88.35 54942.20 88888.00 2012-07-01 19:31:23.750 183 12552.40 88.33 54942.20 88888.00 2012-07-01 19:31:23.875 183 12552.45 88.33 54942.18 88888.00 2012-07-01 19:31:24.000 183 12552.50 88.33 54942.20 88888.00 2012-07-01 19:31:24.125 183 12552.52 88.30 54942.20 88888.00 2012-07-01 19:31:24.250 183 12552.52 88.30 54942.18 88888.00 2012-07-01 19:31:24.375 183 12552.52 88.30 54942.18 88888.00 2012-07-01 19:31:24.500 183 12552.55 88.30 54942.18 88888.00 2012-07-01 19:31:24.625 183 12552.55 88.33 54942.18 88888.00 2012-07-01 19:31:24.750 183 12552.50 88.33 54942.18 88888.00 2012-07-01 19:31:24.875 183 12552.45 88.30 54942.15 88888.00 2012-07-01 19:31:25.000 183 12552.42 88.30 54942.15 88888.00 2012-07-01 19:31:25.125 183 12552.48 88.35 54942.20 88888.00 2012-07-01 19:31:25.250 183 12552.50 88.35 54942.22 88888.00 2012-07-01 19:31:25.375 183 12552.50 88.35 54942.22 88888.00 2012-07-01 19:31:25.500 183 12552.38 88.35 54942.22 88888.00 2012-07-01 19:31:25.625 183 12552.38 88.38 54942.18 88888.00 2012-07-01 19:31:25.750 183 12552.40 88.40 54942.15 88888.00 2012-07-01 19:31:25.875 183 12552.40 88.42 54942.20 88888.00 2012-07-01 19:31:26.000 183 12552.42 88.47 54942.15 88888.00 2012-07-01 19:31:26.125 183 12552.40 88.50 54942.18 88888.00 2012-07-01 19:31:26.250 183 12552.30 88.53 54942.15 88888.00 2012-07-01 19:31:26.375 183 12552.30 88.58 54942.15 88888.00 2012-07-01 19:31:26.500 183 12552.27 88.60 54942.15 88888.00 2012-07-01 19:31:26.625 183 12552.35 88.60 54942.18 88888.00 2012-07-01 19:31:26.750 183 12552.35 88.58 54942.15 88888.00 2012-07-01 19:31:26.875 183 12552.33 88.62 54942.12 88888.00 2012-07-01 19:31:27.000 183 12552.33 88.62 54942.12 88888.00 2012-07-01 19:31:27.125 183 12552.35 88.65 54942.15 88888.00 2012-07-01 19:31:27.250 183 12552.40 88.67 54942.15 88888.00 2012-07-01 19:31:27.375 183 12552.42 88.72 54942.15 88888.00 2012-07-01 19:31:27.500 183 12552.40 88.78 54942.12 88888.00 2012-07-01 19:31:27.625 183 12552.38 88.78 54942.12 88888.00 2012-07-01 19:31:27.750 183 12552.42 88.78 54942.12 88888.00 2012-07-01 19:31:27.875 183 12552.38 88.80 54942.12 88888.00 2012-07-01 19:31:28.000 183 12552.35 88.83 54942.12 88888.00 2012-07-01 19:31:28.125 183 12552.30 88.83 54942.12 88888.00 2012-07-01 19:31:28.250 183 12552.23 88.83 54942.12 88888.00 2012-07-01 19:31:28.375 183 12552.30 88.90 54942.15 88888.00 2012-07-01 19:31:28.500 183 12552.35 88.97 54942.12 88888.00 2012-07-01 19:31:28.625 183 12552.30 88.95 54942.10 88888.00 2012-07-01 19:31:28.750 183 12552.27 88.97 54942.10 88888.00 2012-07-01 19:31:28.875 183 12552.27 89.00 54942.12 88888.00 2012-07-01 19:31:29.000 183 12552.25 89.05 54942.12 88888.00 2012-07-01 19:31:29.125 183 12552.20 89.05 54942.10 88888.00 2012-07-01 19:31:29.250 183 12552.15 89.08 54942.10 88888.00 2012-07-01 19:31:29.375 183 12552.23 89.12 54942.10 88888.00 2012-07-01 19:31:29.500 183 12552.27 89.12 54942.12 88888.00 2012-07-01 19:31:29.625 183 12552.27 89.17 54942.10 88888.00 2012-07-01 19:31:29.750 183 12552.23 89.20 54942.07 88888.00 2012-07-01 19:31:29.875 183 12552.23 89.20 54942.12 88888.00 2012-07-01 19:31:30.000 183 12552.23 89.22 54942.10 88888.00 2012-07-01 19:31:30.125 183 12552.20 89.25 54942.10 88888.00 2012-07-01 19:31:30.250 183 12552.17 89.30 54942.12 88888.00 2012-07-01 19:31:30.375 183 12552.20 89.30 54942.10 88888.00 2012-07-01 19:31:30.500 183 12552.15 89.30 54942.07 88888.00 2012-07-01 19:31:30.625 183 12552.15 89.38 54942.10 88888.00 2012-07-01 19:31:30.750 183 12552.20 89.42 54942.10 88888.00 2012-07-01 19:31:30.875 183 12552.27 89.45 54942.07 88888.00 2012-07-01 19:31:31.000 183 12552.23 89.45 54942.10 88888.00 2012-07-01 19:31:31.125 183 12552.23 89.47 54942.07 88888.00 2012-07-01 19:31:31.250 183 12552.15 89.50 54942.07 88888.00 2012-07-01 19:31:31.375 183 12552.15 89.53 54942.07 88888.00 2012-07-01 19:31:31.500 183 12552.20 89.60 54942.07 88888.00 2012-07-01 19:31:31.625 183 12552.20 89.60 54942.10 88888.00 2012-07-01 19:31:31.750 183 12552.17 89.62 54942.05 88888.00 2012-07-01 19:31:31.875 183 12552.20 89.62 54942.07 88888.00 2012-07-01 19:31:32.000 183 12552.23 89.65 54942.05 88888.00 2012-07-01 19:31:32.125 183 12552.17 89.65 54942.05 88888.00 2012-07-01 19:31:32.250 183 12552.20 89.65 54942.05 88888.00 2012-07-01 19:31:32.375 183 12552.23 89.67 54942.05 88888.00 2012-07-01 19:31:32.500 183 12552.20 89.67 54942.05 88888.00 2012-07-01 19:31:32.625 183 12552.25 89.72 54942.05 88888.00 2012-07-01 19:31:32.750 183 12552.30 89.75 54942.03 88888.00 2012-07-01 19:31:32.875 183 12552.27 89.78 54942.03 88888.00 2012-07-01 19:31:33.000 183 12552.17 89.78 54942.00 88888.00 2012-07-01 19:31:33.125 183 12552.17 89.80 54942.03 88888.00 2012-07-01 19:31:33.250 183 12552.20 89.80 54942.03 88888.00 2012-07-01 19:31:33.375 183 12552.15 89.83 54942.00 88888.00 2012-07-01 19:31:33.500 183 12552.15 89.83 54942.00 88888.00 2012-07-01 19:31:33.625 183 12552.17 89.85 54942.03 88888.00 2012-07-01 19:31:33.750 183 12552.15 89.88 54942.03 88888.00 2012-07-01 19:31:33.875 183 12552.17 89.90 54942.00 88888.00 2012-07-01 19:31:34.000 183 12552.17 89.95 54941.97 88888.00 2012-07-01 19:31:34.125 183 12552.15 89.92 54941.97 88888.00 2012-07-01 19:31:34.250 183 12552.15 89.95 54941.97 88888.00 2012-07-01 19:31:34.375 183 12552.15 90.00 54941.95 88888.00 2012-07-01 19:31:34.500 183 12552.10 90.03 54941.97 88888.00 2012-07-01 19:31:34.625 183 12552.10 90.00 54941.95 88888.00 2012-07-01 19:31:34.750 183 12552.10 90.08 54941.95 88888.00 2012-07-01 19:31:34.875 183 12552.17 90.05 54941.95 88888.00 2012-07-01 19:31:35.000 183 12552.17 90.08 54941.95 88888.00 2012-07-01 19:31:35.125 183 12552.15 90.10 54941.93 88888.00 2012-07-01 19:31:35.250 183 12552.12 90.12 54941.90 88888.00 2012-07-01 19:31:35.375 183 12552.15 90.15 54941.90 88888.00 2012-07-01 19:31:35.500 183 12552.17 90.15 54941.93 88888.00 2012-07-01 19:31:35.625 183 12552.23 90.17 54941.93 88888.00 2012-07-01 19:31:35.750 183 12552.25 90.20 54941.93 88888.00 2012-07-01 19:31:35.875 183 12552.20 90.22 54941.93 88888.00 2012-07-01 19:31:36.000 183 12552.20 90.22 54941.93 88888.00 2012-07-01 19:31:36.125 183 12552.17 90.20 54941.90 88888.00 2012-07-01 19:31:36.250 183 12552.17 90.25 54941.90 88888.00 2012-07-01 19:31:36.375 183 12552.20 90.28 54941.90 88888.00 2012-07-01 19:31:36.500 183 12552.23 90.30 54941.88 88888.00 2012-07-01 19:31:36.625 183 12552.20 90.30 54941.88 88888.00 2012-07-01 19:31:36.750 183 12552.25 90.30 54941.88 88888.00 2012-07-01 19:31:36.875 183 12552.23 90.33 54941.85 88888.00 2012-07-01 19:31:37.000 183 12552.17 90.33 54941.85 88888.00 2012-07-01 19:31:37.125 183 12552.15 90.33 54941.82 88888.00 2012-07-01 19:31:37.250 183 12552.17 90.28 54941.82 88888.00 2012-07-01 19:31:37.375 183 12552.23 90.30 54941.80 88888.00 2012-07-01 19:31:37.500 183 12552.17 90.33 54941.80 88888.00 2012-07-01 19:31:37.625 183 12552.10 90.35 54941.82 88888.00 2012-07-01 19:31:37.750 183 12552.12 90.30 54941.80 88888.00 2012-07-01 19:31:37.875 183 12552.17 90.33 54941.80 88888.00 2012-07-01 19:31:38.000 183 12552.17 90.38 54941.82 88888.00 2012-07-01 19:31:38.125 183 12552.15 90.38 54941.82 88888.00 2012-07-01 19:31:38.250 183 12552.23 90.35 54941.82 88888.00 2012-07-01 19:31:38.375 183 12552.27 90.33 54941.80 88888.00 2012-07-01 19:31:38.500 183 12552.33 90.35 54941.82 88888.00 2012-07-01 19:31:38.625 183 12552.30 90.35 54941.80 88888.00 2012-07-01 19:31:38.750 183 12552.20 90.40 54941.82 88888.00 2012-07-01 19:31:38.875 183 12552.12 90.38 54941.82 88888.00 2012-07-01 19:31:39.000 183 12552.08 90.35 54941.82 88888.00 2012-07-01 19:31:39.125 183 12552.17 90.35 54941.82 88888.00 2012-07-01 19:31:39.250 183 12552.23 90.35 54941.80 88888.00 2012-07-01 19:31:39.375 183 12552.30 90.38 54941.82 88888.00 2012-07-01 19:31:39.500 183 12552.25 90.38 54941.82 88888.00 2012-07-01 19:31:39.625 183 12552.27 90.35 54941.78 88888.00 2012-07-01 19:31:39.750 183 12552.27 90.35 54941.78 88888.00 2012-07-01 19:31:39.875 183 12552.27 90.35 54941.82 88888.00 2012-07-01 19:31:40.000 183 12552.27 90.33 54941.80 88888.00 2012-07-01 19:31:40.125 183 12552.23 90.30 54941.75 88888.00 2012-07-01 19:31:40.250 183 12552.23 90.30 54941.78 88888.00 2012-07-01 19:31:40.375 183 12552.27 90.30 54941.78 88888.00 2012-07-01 19:31:40.500 183 12552.30 90.30 54941.75 88888.00 2012-07-01 19:31:40.625 183 12552.30 90.33 54941.78 88888.00 2012-07-01 19:31:40.750 183 12552.27 90.38 54941.78 88888.00 2012-07-01 19:31:40.875 183 12552.23 90.38 54941.75 88888.00 2012-07-01 19:31:41.000 183 12552.12 90.30 54941.78 88888.00 2012-07-01 19:31:41.125 183 12552.12 90.30 54941.75 88888.00 2012-07-01 19:31:41.250 183 12552.12 90.33 54941.75 88888.00 2012-07-01 19:31:41.375 183 12552.12 90.38 54941.72 88888.00 2012-07-01 19:31:41.500 183 12552.15 90.38 54941.72 88888.00 2012-07-01 19:31:41.625 183 12552.15 90.38 54941.72 88888.00 2012-07-01 19:31:41.750 183 12552.10 90.38 54941.70 88888.00 2012-07-01 19:31:41.875 183 12552.15 90.42 54941.72 88888.00 2012-07-01 19:31:42.000 183 12552.25 90.45 54941.75 88888.00 2012-07-01 19:31:42.125 183 12552.27 90.42 54941.75 88888.00 2012-07-01 19:31:42.250 183 12552.25 90.40 54941.72 88888.00 2012-07-01 19:31:42.375 183 12552.17 90.42 54941.70 88888.00 2012-07-01 19:31:42.500 183 12552.20 90.42 54941.75 88888.00 2012-07-01 19:31:42.625 183 12552.25 90.45 54941.75 88888.00 2012-07-01 19:31:42.750 183 12552.23 90.42 54941.72 88888.00 2012-07-01 19:31:42.875 183 12552.20 90.42 54941.72 88888.00 2012-07-01 19:31:43.000 183 12552.20 90.42 54941.70 88888.00 2012-07-01 19:31:43.125 183 12552.15 90.42 54941.72 88888.00 2012-07-01 19:31:43.250 183 12552.05 90.42 54941.72 88888.00 2012-07-01 19:31:43.375 183 12552.10 90.45 54941.68 88888.00 2012-07-01 19:31:43.500 183 12552.12 90.45 54941.72 88888.00 2012-07-01 19:31:43.625 183 12552.15 90.47 54941.75 88888.00 2012-07-01 19:31:43.750 183 12552.23 90.53 54941.72 88888.00 2012-07-01 19:31:43.875 183 12552.20 90.50 54941.72 88888.00 2012-07-01 19:31:44.000 183 12552.17 90.47 54941.72 88888.00 2012-07-01 19:31:44.125 183 12552.17 90.47 54941.75 88888.00 2012-07-01 19:31:44.250 183 12552.20 90.42 54941.75 88888.00 2012-07-01 19:31:44.375 183 12552.23 90.47 54941.72 88888.00 2012-07-01 19:31:44.500 183 12552.15 90.47 54941.70 88888.00 2012-07-01 19:31:44.625 183 12552.10 90.50 54941.72 88888.00 2012-07-01 19:31:44.750 183 12552.17 90.45 54941.75 88888.00 2012-07-01 19:31:44.875 183 12552.25 90.42 54941.70 88888.00 2012-07-01 19:31:45.000 183 12552.25 90.42 54941.70 88888.00 2012-07-01 19:31:45.125 183 12552.25 90.45 54941.72 88888.00 2012-07-01 19:31:45.250 183 12552.15 90.47 54941.70 88888.00 2012-07-01 19:31:45.375 183 12552.15 90.50 54941.68 88888.00 2012-07-01 19:31:45.500 183 12552.20 90.50 54941.68 88888.00 2012-07-01 19:31:45.625 183 12552.25 90.47 54941.70 88888.00 2012-07-01 19:31:45.750 183 12552.25 90.50 54941.68 88888.00 2012-07-01 19:31:45.875 183 12552.20 90.47 54941.65 88888.00 2012-07-01 19:31:46.000 183 12552.20 90.47 54941.65 88888.00 2012-07-01 19:31:46.125 183 12552.25 90.55 54941.68 88888.00 2012-07-01 19:31:46.250 183 12552.30 90.53 54941.68 88888.00 2012-07-01 19:31:46.375 183 12552.40 90.47 54941.68 88888.00 2012-07-01 19:31:46.500 183 12552.35 90.45 54941.68 88888.00 2012-07-01 19:31:46.625 183 12552.27 90.45 54941.65 88888.00 2012-07-01 19:31:46.750 183 12552.25 90.47 54941.62 88888.00 2012-07-01 19:31:46.875 183 12552.27 90.50 54941.62 88888.00 2012-07-01 19:31:47.000 183 12552.25 90.50 54941.60 88888.00 2012-07-01 19:31:47.125 183 12552.23 90.50 54941.62 88888.00 2012-07-01 19:31:47.250 183 12552.20 90.50 54941.62 88888.00 2012-07-01 19:31:47.375 183 12552.23 90.50 54941.65 88888.00 2012-07-01 19:31:47.500 183 12552.25 90.50 54941.62 88888.00 2012-07-01 19:31:47.625 183 12552.23 90.53 54941.62 88888.00 2012-07-01 19:31:47.750 183 12552.20 90.53 54941.62 88888.00 2012-07-01 19:31:47.875 183 12552.20 90.50 54941.62 88888.00 2012-07-01 19:31:48.000 183 12552.15 90.50 54941.62 88888.00 2012-07-01 19:31:48.125 183 12552.17 90.47 54941.60 88888.00 2012-07-01 19:31:48.250 183 12552.15 90.50 54941.60 88888.00 2012-07-01 19:31:48.375 183 12552.17 90.53 54941.60 88888.00 2012-07-01 19:31:48.500 183 12552.20 90.53 54941.60 88888.00 2012-07-01 19:31:48.625 183 12552.30 90.55 54941.57 88888.00 2012-07-01 19:31:48.750 183 12552.38 90.55 54941.57 88888.00 2012-07-01 19:31:48.875 183 12552.35 90.53 54941.60 88888.00 2012-07-01 19:31:49.000 183 12552.38 90.55 54941.60 88888.00 2012-07-01 19:31:49.125 183 12552.40 90.55 54941.60 88888.00 2012-07-01 19:31:49.250 183 12552.33 90.55 54941.57 88888.00 2012-07-01 19:31:49.375 183 12552.38 90.58 54941.57 88888.00 2012-07-01 19:31:49.500 183 12552.38 90.62 54941.57 88888.00 2012-07-01 19:31:49.625 183 12552.45 90.65 54941.60 88888.00 2012-07-01 19:31:49.750 183 12552.45 90.62 54941.57 88888.00 2012-07-01 19:31:49.875 183 12552.42 90.58 54941.55 88888.00 2012-07-01 19:31:50.000 183 12552.45 90.58 54941.53 88888.00 2012-07-01 19:31:50.125 183 12552.48 90.65 54941.55 88888.00 2012-07-01 19:31:50.250 183 12552.55 90.65 54941.53 88888.00 2012-07-01 19:31:50.375 183 12552.55 90.67 54941.53 88888.00 2012-07-01 19:31:50.500 183 12552.52 90.65 54941.53 88888.00 2012-07-01 19:31:50.625 183 12552.55 90.65 54941.53 88888.00 2012-07-01 19:31:50.750 183 12552.58 90.70 54941.53 88888.00 2012-07-01 19:31:50.875 183 12552.58 90.72 54941.50 88888.00 2012-07-01 19:31:51.000 183 12552.60 90.75 54941.47 88888.00 2012-07-01 19:31:51.125 183 12552.55 90.78 54941.47 88888.00 2012-07-01 19:31:51.250 183 12552.55 90.78 54941.45 88888.00 2012-07-01 19:31:51.375 183 12552.62 90.78 54941.45 88888.00 2012-07-01 19:31:51.500 183 12552.65 90.80 54941.45 88888.00 2012-07-01 19:31:51.625 183 12552.62 90.85 54941.45 88888.00 2012-07-01 19:31:51.750 183 12552.70 90.83 54941.45 88888.00 2012-07-01 19:31:51.875 183 12552.80 90.83 54941.45 88888.00 2012-07-01 19:31:52.000 183 12552.77 90.85 54941.45 88888.00 2012-07-01 19:31:52.125 183 12552.75 90.88 54941.43 88888.00 2012-07-01 19:31:52.250 183 12552.73 90.90 54941.45 88888.00 2012-07-01 19:31:52.375 183 12552.80 90.92 54941.47 88888.00 2012-07-01 19:31:52.500 183 12552.80 90.92 54941.45 88888.00 2012-07-01 19:31:52.625 183 12552.77 90.92 54941.43 88888.00 2012-07-01 19:31:52.750 183 12552.77 90.92 54941.43 88888.00 2012-07-01 19:31:52.875 183 12552.83 90.92 54941.40 88888.00 2012-07-01 19:31:53.000 183 12552.92 90.92 54941.38 88888.00 2012-07-01 19:31:53.125 183 12552.95 90.95 54941.38 88888.00 2012-07-01 19:31:53.250 183 12552.90 90.90 54941.38 88888.00 2012-07-01 19:31:53.375 183 12552.98 90.95 54941.38 88888.00 2012-07-01 19:31:53.500 183 12552.95 90.97 54941.40 88888.00 2012-07-01 19:31:53.625 183 12553.00 91.03 54941.38 88888.00 2012-07-01 19:31:53.750 183 12553.02 91.03 54941.40 88888.00 2012-07-01 19:31:53.875 183 12553.00 91.05 54941.40 88888.00 2012-07-01 19:31:54.000 183 12553.00 91.03 54941.35 88888.00 2012-07-01 19:31:54.125 183 12553.02 91.03 54941.35 88888.00 2012-07-01 19:31:54.250 183 12553.12 91.00 54941.35 88888.00 2012-07-01 19:31:54.375 183 12553.15 91.03 54941.32 88888.00 2012-07-01 19:31:54.500 183 12553.12 91.08 54941.32 88888.00 2012-07-01 19:31:54.625 183 12553.10 91.08 54941.32 88888.00 2012-07-01 19:31:54.750 183 12553.10 91.10 54941.30 88888.00 2012-07-01 19:31:54.875 183 12553.10 91.12 54941.28 88888.00 2012-07-01 19:31:55.000 183 12553.15 91.10 54941.28 88888.00 2012-07-01 19:31:55.125 183 12553.15 91.12 54941.28 88888.00 2012-07-01 19:31:55.250 183 12553.10 91.12 54941.25 88888.00 2012-07-01 19:31:55.375 183 12553.08 91.15 54941.30 88888.00 2012-07-01 19:31:55.500 183 12553.12 91.17 54941.28 88888.00 2012-07-01 19:31:55.625 183 12553.20 91.17 54941.28 88888.00 2012-07-01 19:31:55.750 183 12553.15 91.20 54941.25 88888.00 2012-07-01 19:31:55.875 183 12553.12 91.17 54941.25 88888.00 2012-07-01 19:31:56.000 183 12553.12 91.20 54941.22 88888.00 2012-07-01 19:31:56.125 183 12553.17 91.22 54941.22 88888.00 2012-07-01 19:31:56.250 183 12553.17 91.20 54941.25 88888.00 2012-07-01 19:31:56.375 183 12553.17 91.20 54941.22 88888.00 2012-07-01 19:31:56.500 183 12553.23 91.22 54941.22 88888.00 2012-07-01 19:31:56.625 183 12553.20 91.22 54941.22 88888.00 2012-07-01 19:31:56.750 183 12553.20 91.25 54941.25 88888.00 2012-07-01 19:31:56.875 183 12553.23 91.22 54941.22 88888.00 2012-07-01 19:31:57.000 183 12553.27 91.22 54941.20 88888.00 2012-07-01 19:31:57.125 183 12553.27 91.22 54941.20 88888.00 2012-07-01 19:31:57.250 183 12553.25 91.22 54941.20 88888.00 2012-07-01 19:31:57.375 183 12553.35 91.25 54941.20 88888.00 2012-07-01 19:31:57.500 183 12553.30 91.25 54941.20 88888.00 2012-07-01 19:31:57.625 183 12553.23 91.30 54941.20 88888.00 2012-07-01 19:31:57.750 183 12553.23 91.33 54941.18 88888.00 2012-07-01 19:31:57.875 183 12553.25 91.35 54941.20 88888.00 2012-07-01 19:31:58.000 183 12553.35 91.30 54941.18 88888.00 2012-07-01 19:31:58.125 183 12553.38 91.33 54941.20 88888.00 2012-07-01 19:31:58.250 183 12553.30 91.33 54941.20 88888.00 2012-07-01 19:31:58.375 183 12553.30 91.33 54941.20 88888.00 2012-07-01 19:31:58.500 183 12553.27 91.33 54941.20 88888.00 2012-07-01 19:31:58.625 183 12553.33 91.38 54941.20 88888.00 2012-07-01 19:31:58.750 183 12553.35 91.40 54941.18 88888.00 2012-07-01 19:31:58.875 183 12553.38 91.42 54941.18 88888.00 2012-07-01 19:31:59.000 183 12553.38 91.42 54941.18 88888.00 2012-07-01 19:31:59.125 183 12553.33 91.45 54941.20 88888.00 2012-07-01 19:31:59.250 183 12553.35 91.45 54941.20 88888.00 2012-07-01 19:31:59.375 183 12553.35 91.47 54941.20 88888.00 2012-07-01 19:31:59.500 183 12553.30 91.47 54941.20 88888.00 2012-07-01 19:31:59.625 183 12553.35 91.47 54941.18 88888.00 2012-07-01 19:31:59.750 183 12553.38 91.50 54941.18 88888.00 2012-07-01 19:31:59.875 183 12553.35 91.53 54941.18 88888.00 2012-07-01 19:32:00.000 183 12553.30 91.53 54941.18 88888.00 2012-07-01 19:32:00.125 183 12553.33 91.55 54941.18 88888.00 2012-07-01 19:32:00.250 183 12553.33 91.55 54941.20 88888.00 2012-07-01 19:32:00.375 183 12553.33 91.58 54941.18 88888.00 2012-07-01 19:32:00.500 183 12553.30 91.55 54941.20 88888.00 2012-07-01 19:32:00.625 183 12553.33 91.60 54941.20 88888.00 2012-07-01 19:32:00.750 183 12553.30 91.60 54941.25 88888.00 2012-07-01 19:32:00.875 183 12553.35 91.60 54941.22 88888.00 2012-07-01 19:32:01.000 183 12553.38 91.62 54941.20 88888.00 2012-07-01 19:32:01.125 183 12553.33 91.60 54941.22 88888.00 2012-07-01 19:32:01.250 183 12553.23 91.60 54941.22 88888.00 2012-07-01 19:32:01.375 183 12553.27 91.62 54941.22 88888.00 2012-07-01 19:32:01.500 183 12553.30 91.60 54941.20 88888.00 2012-07-01 19:32:01.625 183 12553.25 91.60 54941.20 88888.00 2012-07-01 19:32:01.750 183 12553.25 91.62 54941.22 88888.00 2012-07-01 19:32:01.875 183 12553.23 91.65 54941.20 88888.00 2012-07-01 19:32:02.000 183 12553.20 91.65 54941.20 88888.00 2012-07-01 19:32:02.125 183 12553.15 91.62 54941.22 88888.00 2012-07-01 19:32:02.250 183 12553.05 91.62 54941.22 88888.00 2012-07-01 19:32:02.375 183 12553.08 91.60 54941.22 88888.00 2012-07-01 19:32:02.500 183 12553.15 91.60 54941.25 88888.00 2012-07-01 19:32:02.625 183 12553.17 91.60 54941.28 88888.00 2012-07-01 19:32:02.750 183 12553.20 91.65 54941.28 88888.00 2012-07-01 19:32:02.875 183 12553.20 91.65 54941.28 88888.00 2012-07-01 19:32:03.000 183 12553.23 91.65 54941.28 88888.00 2012-07-01 19:32:03.125 183 12553.23 91.67 54941.30 88888.00 2012-07-01 19:32:03.250 183 12553.15 91.65 54941.30 88888.00 2012-07-01 19:32:03.375 183 12553.17 91.62 54941.28 88888.00 2012-07-01 19:32:03.500 183 12553.25 91.62 54941.30 88888.00 2012-07-01 19:32:03.625 183 12553.27 91.60 54941.30 88888.00 2012-07-01 19:32:03.750 183 12553.25 91.62 54941.25 88888.00 2012-07-01 19:32:03.875 183 12553.20 91.60 54941.25 88888.00 2012-07-01 19:32:04.000 183 12553.27 91.60 54941.22 88888.00 2012-07-01 19:32:04.125 183 12553.25 91.60 54941.25 88888.00 2012-07-01 19:32:04.250 183 12553.25 91.60 54941.28 88888.00 2012-07-01 19:32:04.375 183 12553.17 91.65 54941.28 88888.00 2012-07-01 19:32:04.500 183 12553.05 91.65 54941.28 88888.00 2012-07-01 19:32:04.625 183 12553.05 91.58 54941.28 88888.00 2012-07-01 19:32:04.750 183 12553.12 91.58 54941.28 88888.00 2012-07-01 19:32:04.875 183 12553.12 91.58 54941.28 88888.00 2012-07-01 19:32:05.000 183 12553.08 91.55 54941.28 88888.00 2012-07-01 19:32:05.125 183 12553.02 91.53 54941.28 88888.00 2012-07-01 19:32:05.250 183 12553.08 91.53 54941.30 88888.00 2012-07-01 19:32:05.375 183 12553.15 91.55 54941.30 88888.00 2012-07-01 19:32:05.500 183 12553.12 91.53 54941.30 88888.00 2012-07-01 19:32:05.625 183 12553.10 91.53 54941.28 88888.00 2012-07-01 19:32:05.750 183 12553.10 91.53 54941.30 88888.00 2012-07-01 19:32:05.875 183 12553.15 91.53 54941.30 88888.00 2012-07-01 19:32:06.000 183 12553.17 91.55 54941.32 88888.00 2012-07-01 19:32:06.125 183 12553.17 91.55 54941.32 88888.00 2012-07-01 19:32:06.250 183 12553.10 91.53 54941.35 88888.00 2012-07-01 19:32:06.375 183 12553.08 91.53 54941.32 88888.00 2012-07-01 19:32:06.500 183 12553.10 91.50 54941.30 88888.00 2012-07-01 19:32:06.625 183 12553.12 91.53 54941.30 88888.00 2012-07-01 19:32:06.750 183 12553.08 91.50 54941.32 88888.00 2012-07-01 19:32:06.875 183 12553.08 91.47 54941.30 88888.00 2012-07-01 19:32:07.000 183 12553.05 91.50 54941.28 88888.00 2012-07-01 19:32:07.125 183 12553.05 91.53 54941.32 88888.00 2012-07-01 19:32:07.250 183 12553.05 91.47 54941.32 88888.00 2012-07-01 19:32:07.375 183 12553.05 91.47 54941.30 88888.00 2012-07-01 19:32:07.500 183 12553.02 91.47 54941.30 88888.00 2012-07-01 19:32:07.625 183 12553.00 91.47 54941.30 88888.00 2012-07-01 19:32:07.750 183 12553.02 91.45 54941.28 88888.00 2012-07-01 19:32:07.875 183 12553.02 91.42 54941.30 88888.00 2012-07-01 19:32:08.000 183 12553.05 91.45 54941.30 88888.00 2012-07-01 19:32:08.125 183 12553.05 91.42 54941.32 88888.00 2012-07-01 19:32:08.250 183 12553.00 91.42 54941.32 88888.00 2012-07-01 19:32:08.375 183 12553.00 91.40 54941.30 88888.00 2012-07-01 19:32:08.500 183 12552.98 91.40 54941.32 88888.00 2012-07-01 19:32:08.625 183 12552.98 91.40 54941.32 88888.00 2012-07-01 19:32:08.750 183 12552.98 91.40 54941.30 88888.00 2012-07-01 19:32:08.875 183 12552.92 91.38 54941.30 88888.00 2012-07-01 19:32:09.000 183 12552.92 91.33 54941.32 88888.00 2012-07-01 19:32:09.125 183 12552.92 91.30 54941.32 88888.00 2012-07-01 19:32:09.250 183 12552.90 91.28 54941.35 88888.00 2012-07-01 19:32:09.375 183 12553.00 91.28 54941.32 88888.00 2012-07-01 19:32:09.500 183 12553.05 91.30 54941.32 88888.00 2012-07-01 19:32:09.625 183 12552.98 91.25 54941.32 88888.00 2012-07-01 19:32:09.750 183 12552.90 91.22 54941.30 88888.00 2012-07-01 19:32:09.875 183 12552.90 91.22 54941.35 88888.00 2012-07-01 19:32:10.000 183 12552.98 91.22 54941.35 88888.00 2012-07-01 19:32:10.125 183 12553.05 91.25 54941.35 88888.00 2012-07-01 19:32:10.250 183 12553.02 91.22 54941.35 88888.00 2012-07-01 19:32:10.375 183 12552.98 91.17 54941.35 88888.00 2012-07-01 19:32:10.500 183 12552.95 91.15 54941.35 88888.00 2012-07-01 19:32:10.625 183 12552.90 91.15 54941.35 88888.00 2012-07-01 19:32:10.750 183 12552.90 91.15 54941.38 88888.00 2012-07-01 19:32:10.875 183 12552.88 91.12 54941.38 88888.00 2012-07-01 19:32:11.000 183 12552.85 91.08 54941.35 88888.00 2012-07-01 19:32:11.125 183 12552.83 91.03 54941.35 88888.00 2012-07-01 19:32:11.250 183 12552.80 91.05 54941.35 88888.00 2012-07-01 19:32:11.375 183 12552.83 91.03 54941.35 88888.00 2012-07-01 19:32:11.500 183 12552.80 91.03 54941.35 88888.00 2012-07-01 19:32:11.625 183 12552.80 90.97 54941.35 88888.00 2012-07-01 19:32:11.750 183 12552.80 90.97 54941.38 88888.00 2012-07-01 19:32:11.875 183 12552.85 90.92 54941.40 88888.00 2012-07-01 19:32:12.000 183 12552.85 90.90 54941.40 88888.00 2012-07-01 19:32:12.125 183 12552.88 90.88 54941.43 88888.00 2012-07-01 19:32:12.250 183 12552.85 90.88 54941.43 88888.00 2012-07-01 19:32:12.375 183 12552.85 90.88 54941.43 88888.00 2012-07-01 19:32:12.500 183 12552.83 90.90 54941.45 88888.00 2012-07-01 19:32:12.625 183 12552.80 90.85 54941.43 88888.00 2012-07-01 19:32:12.750 183 12552.75 90.80 54941.40 88888.00 2012-07-01 19:32:12.875 183 12552.73 90.72 54941.40 88888.00 2012-07-01 19:32:13.000 183 12552.75 90.70 54941.40 88888.00 2012-07-01 19:32:13.125 183 12552.77 90.70 54941.40 88888.00 2012-07-01 19:32:13.250 183 12552.70 90.70 54941.40 88888.00 2012-07-01 19:32:13.375 183 12552.70 90.72 54941.45 88888.00 2012-07-01 19:32:13.500 183 12552.70 90.70 54941.45 88888.00 2012-07-01 19:32:13.625 183 12552.67 90.65 54941.45 88888.00 2012-07-01 19:32:13.750 183 12552.65 90.62 54941.43 88888.00 2012-07-01 19:32:13.875 183 12552.70 90.60 54941.43 88888.00 2012-07-01 19:32:14.000 183 12552.70 90.58 54941.43 88888.00 2012-07-01 19:32:14.125 183 12552.75 90.60 54941.43 88888.00 2012-07-01 19:32:14.250 183 12552.73 90.53 54941.45 88888.00 2012-07-01 19:32:14.375 183 12552.70 90.53 54941.43 88888.00 2012-07-01 19:32:14.500 183 12552.67 90.50 54941.45 88888.00 2012-07-01 19:32:14.625 183 12552.67 90.50 54941.47 88888.00 2012-07-01 19:32:14.750 183 12552.62 90.50 54941.47 88888.00 2012-07-01 19:32:14.875 183 12552.60 90.47 54941.47 88888.00 2012-07-01 19:32:15.000 183 12552.62 90.42 54941.45 88888.00 2012-07-01 19:32:15.125 183 12552.60 90.45 54941.47 88888.00 2012-07-01 19:32:15.250 183 12552.58 90.42 54941.50 88888.00 2012-07-01 19:32:15.375 183 12552.58 90.38 54941.47 88888.00 2012-07-01 19:32:15.500 183 12552.58 90.35 54941.47 88888.00 2012-07-01 19:32:15.625 183 12552.65 90.40 54941.53 88888.00 2012-07-01 19:32:15.750 183 12552.65 90.38 54941.53 88888.00 2012-07-01 19:32:15.875 183 12552.62 90.35 54941.50 88888.00 2012-07-01 19:32:16.000 183 12552.60 90.33 54941.50 88888.00 2012-07-01 19:32:16.125 183 12552.55 90.30 54941.53 88888.00 2012-07-01 19:32:16.250 183 12552.55 90.30 54941.53 88888.00 2012-07-01 19:32:16.375 183 12552.55 90.28 54941.50 88888.00 2012-07-01 19:32:16.500 183 12552.48 90.22 54941.47 88888.00 2012-07-01 19:32:16.625 183 12552.48 90.20 54941.45 88888.00 2012-07-01 19:32:16.750 183 12552.50 90.25 54941.47 88888.00 2012-07-01 19:32:16.875 183 12552.55 90.25 54941.50 88888.00 2012-07-01 19:32:17.000 183 12552.52 90.20 54941.50 88888.00 2012-07-01 19:32:17.125 183 12552.45 90.20 54941.53 88888.00 2012-07-01 19:32:17.250 183 12552.42 90.20 54941.55 88888.00 2012-07-01 19:32:17.375 183 12552.40 90.25 54941.53 88888.00 2012-07-01 19:32:17.500 183 12552.42 90.17 54941.55 88888.00 2012-07-01 19:32:17.625 183 12552.45 90.15 54941.53 88888.00 2012-07-01 19:32:17.750 183 12552.45 90.15 54941.55 88888.00 2012-07-01 19:32:17.875 183 12552.40 90.10 54941.53 88888.00 2012-07-01 19:32:18.000 183 12552.38 90.08 54941.53 88888.00 2012-07-01 19:32:18.125 183 12552.38 90.10 54941.55 88888.00 2012-07-01 19:32:18.250 183 12552.35 90.15 54941.57 88888.00 2012-07-01 19:32:18.375 183 12552.27 90.12 54941.55 88888.00 2012-07-01 19:32:18.500 183 12552.20 90.08 54941.53 88888.00 2012-07-01 19:32:18.625 183 12552.17 90.08 54941.55 88888.00 2012-07-01 19:32:18.750 183 12552.25 90.08 54941.57 88888.00 2012-07-01 19:32:18.875 183 12552.33 90.08 54941.57 88888.00 2012-07-01 19:32:19.000 183 12552.33 90.08 54941.57 88888.00 2012-07-01 19:32:19.125 183 12552.33 90.05 54941.57 88888.00 2012-07-01 19:32:19.250 183 12552.30 90.05 54941.55 88888.00 2012-07-01 19:32:19.375 183 12552.30 90.08 54941.57 88888.00 2012-07-01 19:32:19.500 183 12552.30 90.10 54941.60 88888.00 2012-07-01 19:32:19.625 183 12552.27 90.10 54941.57 88888.00 2012-07-01 19:32:19.750 183 12552.30 90.10 54941.57 88888.00 2012-07-01 19:32:19.875 183 12552.25 90.10 54941.55 88888.00 2012-07-01 19:32:20.000 183 12552.27 90.08 54941.57 88888.00 2012-07-01 19:32:20.125 183 12552.27 90.12 54941.60 88888.00 2012-07-01 19:32:20.250 183 12552.23 90.10 54941.60 88888.00 2012-07-01 19:32:20.375 183 12552.23 90.10 54941.60 88888.00 2012-07-01 19:32:20.500 183 12552.15 90.10 54941.60 88888.00 2012-07-01 19:32:20.625 183 12552.10 90.10 54941.57 88888.00 2012-07-01 19:32:20.750 183 12552.10 90.12 54941.57 88888.00 2012-07-01 19:32:20.875 183 12552.12 90.12 54941.57 88888.00 2012-07-01 19:32:21.000 183 12552.12 90.15 54941.57 88888.00 2012-07-01 19:32:21.125 183 12552.15 90.15 54941.57 88888.00 2012-07-01 19:32:21.250 183 12552.15 90.15 54941.60 88888.00 2012-07-01 19:32:21.375 183 12552.10 90.17 54941.57 88888.00 2012-07-01 19:32:21.500 183 12552.08 90.17 54941.57 88888.00 2012-07-01 19:32:21.625 183 12552.08 90.25 54941.57 88888.00 2012-07-01 19:32:21.750 183 12552.10 90.28 54941.57 88888.00 2012-07-01 19:32:21.875 183 12552.10 90.28 54941.57 88888.00 2012-07-01 19:32:22.000 183 12552.10 90.28 54941.57 88888.00 2012-07-01 19:32:22.125 183 12552.10 90.33 54941.57 88888.00 2012-07-01 19:32:22.250 183 12552.02 90.33 54941.57 88888.00 2012-07-01 19:32:22.375 183 12551.98 90.35 54941.57 88888.00 2012-07-01 19:32:22.500 183 12551.95 90.40 54941.60 88888.00 2012-07-01 19:32:22.625 183 12552.02 90.38 54941.55 88888.00 2012-07-01 19:32:22.750 183 12552.10 90.40 54941.53 88888.00 2012-07-01 19:32:22.875 183 12552.15 90.40 54941.55 88888.00 2012-07-01 19:32:23.000 183 12552.08 90.45 54941.55 88888.00 2012-07-01 19:32:23.125 183 12552.08 90.45 54941.57 88888.00 2012-07-01 19:32:23.250 183 12552.08 90.47 54941.57 88888.00 2012-07-01 19:32:23.375 183 12552.08 90.47 54941.55 88888.00 2012-07-01 19:32:23.500 183 12552.05 90.47 54941.53 88888.00 2012-07-01 19:32:23.625 183 12552.02 90.53 54941.55 88888.00 2012-07-01 19:32:23.750 183 12552.05 90.58 54941.55 88888.00 2012-07-01 19:32:23.875 183 12552.02 90.58 54941.55 88888.00 2012-07-01 19:32:24.000 183 12552.02 90.60 54941.53 88888.00 2012-07-01 19:32:24.125 183 12551.98 90.62 54941.55 88888.00 2012-07-01 19:32:24.250 183 12551.92 90.67 54941.53 88888.00 2012-07-01 19:32:24.375 183 12551.90 90.70 54941.53 88888.00 2012-07-01 19:32:24.500 183 12551.92 90.72 54941.53 88888.00 2012-07-01 19:32:24.625 183 12551.92 90.75 54941.55 88888.00 2012-07-01 19:32:24.750 183 12551.92 90.83 54941.57 88888.00 2012-07-01 19:32:24.875 183 12551.92 90.78 54941.55 88888.00 2012-07-01 19:32:25.000 183 12551.88 90.78 54941.55 88888.00 2012-07-01 19:32:25.125 183 12551.90 90.85 54941.55 88888.00 2012-07-01 19:32:25.250 183 12551.92 90.83 54941.53 88888.00 2012-07-01 19:32:25.375 183 12551.98 90.85 54941.55 88888.00 2012-07-01 19:32:25.500 183 12552.00 90.90 54941.55 88888.00 2012-07-01 19:32:25.625 183 12551.98 90.95 54941.53 88888.00 2012-07-01 19:32:25.750 183 12551.95 90.97 54941.53 88888.00 2012-07-01 19:32:25.875 183 12551.92 90.97 54941.53 88888.00 2012-07-01 19:32:26.000 183 12551.95 91.00 54941.53 88888.00 2012-07-01 19:32:26.125 183 12551.92 91.05 54941.53 88888.00 2012-07-01 19:32:26.250 183 12551.92 91.03 54941.55 88888.00 2012-07-01 19:32:26.375 183 12551.92 91.03 54941.53 88888.00 2012-07-01 19:32:26.500 183 12551.85 91.08 54941.53 88888.00 2012-07-01 19:32:26.625 183 12551.90 91.10 54941.50 88888.00 2012-07-01 19:32:26.750 183 12551.95 91.12 54941.53 88888.00 2012-07-01 19:32:26.875 183 12551.95 91.15 54941.50 88888.00 2012-07-01 19:32:27.000 183 12552.00 91.12 54941.47 88888.00 2012-07-01 19:32:27.125 183 12552.00 91.15 54941.50 88888.00 2012-07-01 19:32:27.250 183 12551.90 91.12 54941.50 88888.00 2012-07-01 19:32:27.375 183 12551.85 91.15 54941.50 88888.00 2012-07-01 19:32:27.500 183 12551.88 91.20 54941.50 88888.00 2012-07-01 19:32:27.625 183 12551.85 91.17 54941.50 88888.00 2012-07-01 19:32:27.750 183 12551.83 91.17 54941.47 88888.00 2012-07-01 19:32:27.875 183 12551.90 91.25 54941.47 88888.00 2012-07-01 19:32:28.000 183 12551.98 91.30 54941.47 88888.00 2012-07-01 19:32:28.125 183 12551.98 91.33 54941.47 88888.00 2012-07-01 19:32:28.250 183 12551.95 91.33 54941.50 88888.00 2012-07-01 19:32:28.375 183 12551.98 91.38 54941.47 88888.00 2012-07-01 19:32:28.500 183 12551.98 91.42 54941.50 88888.00 2012-07-01 19:32:28.625 183 12551.98 91.40 54941.50 88888.00 2012-07-01 19:32:28.750 183 12552.00 91.40 54941.50 88888.00 2012-07-01 19:32:28.875 183 12552.00 91.38 54941.50 88888.00 2012-07-01 19:32:29.000 183 12552.02 91.42 54941.53 88888.00 2012-07-01 19:32:29.125 183 12552.02 91.42 54941.53 88888.00 2012-07-01 19:32:29.250 183 12552.02 91.40 54941.50 88888.00 2012-07-01 19:32:29.375 183 12552.05 91.45 54941.47 88888.00 2012-07-01 19:32:29.500 183 12552.02 91.47 54941.47 88888.00 2012-07-01 19:32:29.625 183 12552.00 91.47 54941.50 88888.00 2012-07-01 19:32:29.750 183 12552.02 91.53 54941.50 88888.00 2012-07-01 19:32:29.875 183 12552.02 91.53 54941.45 88888.00 2012-07-01 19:32:30.000 183 12552.00 91.55 54941.43 88888.00 2012-07-01 19:32:30.125 183 12551.98 91.55 54941.45 88888.00 2012-07-01 19:32:30.250 183 12552.05 91.58 54941.45 88888.00 2012-07-01 19:32:30.375 183 12552.12 91.58 54941.45 88888.00 2012-07-01 19:32:30.500 183 12552.12 91.60 54941.45 88888.00 2012-07-01 19:32:30.625 183 12552.05 91.55 54941.43 88888.00 2012-07-01 19:32:30.750 183 12552.02 91.58 54941.43 88888.00 2012-07-01 19:32:30.875 183 12552.00 91.60 54941.45 88888.00 2012-07-01 19:32:31.000 183 12552.12 91.60 54941.43 88888.00 2012-07-01 19:32:31.125 183 12552.15 91.62 54941.40 88888.00 2012-07-01 19:32:31.250 183 12552.08 91.65 54941.43 88888.00 2012-07-01 19:32:31.375 183 12552.02 91.67 54941.43 88888.00 2012-07-01 19:32:31.500 183 12552.08 91.67 54941.40 88888.00 2012-07-01 19:32:31.625 183 12552.17 91.70 54941.43 88888.00 2012-07-01 19:32:31.750 183 12552.20 91.72 54941.43 88888.00 2012-07-01 19:32:31.875 183 12552.20 91.75 54941.38 88888.00 2012-07-01 19:32:32.000 183 12552.23 91.72 54941.38 88888.00 2012-07-01 19:32:32.125 183 12552.20 91.70 54941.40 88888.00 2012-07-01 19:32:32.250 183 12552.17 91.65 54941.38 88888.00 2012-07-01 19:32:32.375 183 12552.20 91.65 54941.38 88888.00 2012-07-01 19:32:32.500 183 12552.23 91.70 54941.40 88888.00 2012-07-01 19:32:32.625 183 12552.30 91.75 54941.40 88888.00 2012-07-01 19:32:32.750 183 12552.27 91.75 54941.43 88888.00 2012-07-01 19:32:32.875 183 12552.20 91.72 54941.40 88888.00 2012-07-01 19:32:33.000 183 12552.15 91.72 54941.38 88888.00 2012-07-01 19:32:33.125 183 12552.15 91.72 54941.40 88888.00 2012-07-01 19:32:33.250 183 12552.15 91.70 54941.43 88888.00 2012-07-01 19:32:33.375 183 12552.23 91.70 54941.40 88888.00 2012-07-01 19:32:33.500 183 12552.23 91.70 54941.38 88888.00 2012-07-01 19:32:33.625 183 12552.23 91.75 54941.38 88888.00 2012-07-01 19:32:33.750 183 12552.25 91.78 54941.40 88888.00 2012-07-01 19:32:33.875 183 12552.25 91.75 54941.35 88888.00 2012-07-01 19:32:34.000 183 12552.33 91.78 54941.35 88888.00 2012-07-01 19:32:34.125 183 12552.35 91.72 54941.38 88888.00 2012-07-01 19:32:34.250 183 12552.27 91.72 54941.40 88888.00 2012-07-01 19:32:34.375 183 12552.30 91.72 54941.38 88888.00 2012-07-01 19:32:34.500 183 12552.40 91.70 54941.38 88888.00 2012-07-01 19:32:34.625 183 12552.45 91.70 54941.38 88888.00 2012-07-01 19:32:34.750 183 12552.48 91.67 54941.38 88888.00 2012-07-01 19:32:34.875 183 12552.50 91.67 54941.35 88888.00 2012-07-01 19:32:35.000 183 12552.48 91.67 54941.32 88888.00 2012-07-01 19:32:35.125 183 12552.45 91.67 54941.35 88888.00 2012-07-01 19:32:35.250 183 12552.50 91.67 54941.32 88888.00 2012-07-01 19:32:35.375 183 12552.55 91.65 54941.30 88888.00 2012-07-01 19:32:35.500 183 12552.55 91.62 54941.30 88888.00 2012-07-01 19:32:35.625 183 12552.60 91.62 54941.30 88888.00 2012-07-01 19:32:35.750 183 12552.62 91.65 54941.32 88888.00 2012-07-01 19:32:35.875 183 12552.60 91.60 54941.32 88888.00 2012-07-01 19:32:36.000 183 12552.58 91.58 54941.28 88888.00 2012-07-01 19:32:36.125 183 12552.60 91.60 54941.30 88888.00 2012-07-01 19:32:36.250 183 12552.60 91.62 54941.30 88888.00 2012-07-01 19:32:36.375 183 12552.62 91.60 54941.28 88888.00 2012-07-01 19:32:36.500 183 12552.62 91.58 54941.30 88888.00 2012-07-01 19:32:36.625 183 12552.67 91.55 54941.30 88888.00 2012-07-01 19:32:36.750 183 12552.65 91.53 54941.28 88888.00 2012-07-01 19:32:36.875 183 12552.62 91.50 54941.28 88888.00 2012-07-01 19:32:37.000 183 12552.70 91.53 54941.30 88888.00 2012-07-01 19:32:37.125 183 12552.73 91.55 54941.30 88888.00 2012-07-01 19:32:37.250 183 12552.70 91.50 54941.30 88888.00 2012-07-01 19:32:37.375 183 12552.75 91.50 54941.30 88888.00 2012-07-01 19:32:37.500 183 12552.75 91.45 54941.28 88888.00 2012-07-01 19:32:37.625 183 12552.75 91.45 54941.28 88888.00 2012-07-01 19:32:37.750 183 12552.77 91.45 54941.28 88888.00 2012-07-01 19:32:37.875 183 12552.77 91.45 54941.28 88888.00 2012-07-01 19:32:38.000 183 12552.75 91.42 54941.25 88888.00 2012-07-01 19:32:38.125 183 12552.73 91.40 54941.25 88888.00 2012-07-01 19:32:38.250 183 12552.75 91.42 54941.25 88888.00 2012-07-01 19:32:38.375 183 12552.77 91.42 54941.25 88888.00 2012-07-01 19:32:38.500 183 12552.80 91.40 54941.22 88888.00 2012-07-01 19:32:38.625 183 12552.77 91.38 54941.25 88888.00 2012-07-01 19:32:38.750 183 12552.80 91.33 54941.22 88888.00 2012-07-01 19:32:38.875 183 12552.83 91.33 54941.22 88888.00 2012-07-01 19:32:39.000 183 12552.83 91.33 54941.20 88888.00 2012-07-01 19:32:39.125 183 12552.88 91.33 54941.22 88888.00 2012-07-01 19:32:39.250 183 12552.90 91.25 54941.22 88888.00 2012-07-01 19:32:39.375 183 12552.95 91.25 54941.20 88888.00 2012-07-01 19:32:39.500 183 12552.92 91.25 54941.22 88888.00 2012-07-01 19:32:39.625 183 12552.88 91.25 54941.25 88888.00 2012-07-01 19:32:39.750 183 12552.88 91.25 54941.20 88888.00 2012-07-01 19:32:39.875 183 12552.92 91.22 54941.20 88888.00 2012-07-01 19:32:40.000 183 12552.92 91.20 54941.20 88888.00 2012-07-01 19:32:40.125 183 12552.88 91.20 54941.22 88888.00 2012-07-01 19:32:40.250 183 12552.85 91.20 54941.20 88888.00 2012-07-01 19:32:40.375 183 12552.90 91.17 54941.20 88888.00 2012-07-01 19:32:40.500 183 12552.90 91.15 54941.20 88888.00 2012-07-01 19:32:40.625 183 12552.88 91.15 54941.20 88888.00 2012-07-01 19:32:40.750 183 12552.85 91.12 54941.20 88888.00 2012-07-01 19:32:40.875 183 12552.90 91.10 54941.20 88888.00 2012-07-01 19:32:41.000 183 12552.95 91.08 54941.18 88888.00 2012-07-01 19:32:41.125 183 12553.00 91.05 54941.18 88888.00 2012-07-01 19:32:41.250 183 12553.05 91.03 54941.18 88888.00 2012-07-01 19:32:41.375 183 12553.08 91.05 54941.20 88888.00 2012-07-01 19:32:41.500 183 12553.08 91.05 54941.15 88888.00 2012-07-01 19:32:41.625 183 12553.10 91.03 54941.18 88888.00 2012-07-01 19:32:41.750 183 12553.05 91.00 54941.18 88888.00 2012-07-01 19:32:41.875 183 12553.10 91.00 54941.18 88888.00 2012-07-01 19:32:42.000 183 12553.23 91.00 54941.18 88888.00 2012-07-01 19:32:42.125 183 12553.17 90.97 54941.20 88888.00 2012-07-01 19:32:42.250 183 12553.10 90.95 54941.20 88888.00 2012-07-01 19:32:42.375 183 12553.05 90.95 54941.18 88888.00 2012-07-01 19:32:42.500 183 12553.05 90.95 54941.18 88888.00 2012-07-01 19:32:42.625 183 12553.15 90.92 54941.18 88888.00 2012-07-01 19:32:42.750 183 12553.23 90.95 54941.18 88888.00 2012-07-01 19:32:42.875 183 12553.27 90.90 54941.18 88888.00 2012-07-01 19:32:43.000 183 12553.20 90.90 54941.20 88888.00 2012-07-01 19:32:43.125 183 12553.20 90.88 54941.20 88888.00 2012-07-01 19:32:43.250 183 12553.23 90.88 54941.18 88888.00 2012-07-01 19:32:43.375 183 12553.30 90.90 54941.20 88888.00 2012-07-01 19:32:43.500 183 12553.35 90.85 54941.18 88888.00 2012-07-01 19:32:43.625 183 12553.30 90.88 54941.15 88888.00 2012-07-01 19:32:43.750 183 12553.30 90.88 54941.18 88888.00 2012-07-01 19:32:43.875 183 12553.35 90.85 54941.20 88888.00 2012-07-01 19:32:44.000 183 12553.40 90.83 54941.15 88888.00 2012-07-01 19:32:44.125 183 12553.35 90.83 54941.18 88888.00 2012-07-01 19:32:44.250 183 12553.35 90.83 54941.18 88888.00 2012-07-01 19:32:44.375 183 12553.45 90.85 54941.18 88888.00 2012-07-01 19:32:44.500 183 12553.52 90.83 54941.20 88888.00 2012-07-01 19:32:44.625 183 12553.48 90.85 54941.18 88888.00 2012-07-01 19:32:44.750 183 12553.45 90.85 54941.15 88888.00 2012-07-01 19:32:44.875 183 12553.45 90.80 54941.10 88888.00 2012-07-01 19:32:45.000 183 12553.45 90.80 54941.12 88888.00 2012-07-01 19:32:45.125 183 12553.42 90.83 54941.12 88888.00 2012-07-01 19:32:45.250 183 12553.38 90.85 54941.15 88888.00 2012-07-01 19:32:45.375 183 12553.38 90.88 54941.15 88888.00 2012-07-01 19:32:45.500 183 12553.38 90.90 54941.15 88888.00 2012-07-01 19:32:45.625 183 12553.42 90.88 54941.15 88888.00 2012-07-01 19:32:45.750 183 12553.48 90.85 54941.15 88888.00 2012-07-01 19:32:45.875 183 12553.42 90.85 54941.12 88888.00 2012-07-01 19:32:46.000 183 12553.40 90.80 54941.12 88888.00 2012-07-01 19:32:46.125 183 12553.50 90.85 54941.12 88888.00 2012-07-01 19:32:46.250 183 12553.50 90.85 54941.12 88888.00 2012-07-01 19:32:46.375 183 12553.52 90.88 54941.12 88888.00 2012-07-01 19:32:46.500 183 12553.48 90.83 54941.12 88888.00 2012-07-01 19:32:46.625 183 12553.45 90.80 54941.10 88888.00 2012-07-01 19:32:46.750 183 12553.48 90.83 54941.12 88888.00 2012-07-01 19:32:46.875 183 12553.50 90.85 54941.12 88888.00 2012-07-01 19:32:47.000 183 12553.45 90.83 54941.07 88888.00 2012-07-01 19:32:47.125 183 12553.50 90.80 54941.10 88888.00 2012-07-01 19:32:47.250 183 12553.52 90.78 54941.10 88888.00 2012-07-01 19:32:47.375 183 12553.50 90.78 54941.10 88888.00 2012-07-01 19:32:47.500 183 12553.50 90.80 54941.10 88888.00 2012-07-01 19:32:47.625 183 12553.52 90.83 54941.10 88888.00 2012-07-01 19:32:47.750 183 12553.50 90.80 54941.12 88888.00 2012-07-01 19:32:47.875 183 12553.48 90.75 54941.10 88888.00 2012-07-01 19:32:48.000 183 12553.48 90.75 54941.07 88888.00 2012-07-01 19:32:48.125 183 12553.50 90.78 54941.07 88888.00 2012-07-01 19:32:48.250 183 12553.52 90.80 54941.07 88888.00 2012-07-01 19:32:48.375 183 12553.55 90.78 54941.07 88888.00 2012-07-01 19:32:48.500 183 12553.55 90.75 54941.07 88888.00 2012-07-01 19:32:48.625 183 12553.60 90.78 54941.07 88888.00 2012-07-01 19:32:48.750 183 12553.65 90.72 54941.10 88888.00 2012-07-01 19:32:48.875 183 12553.62 90.72 54941.10 88888.00 2012-07-01 19:32:49.000 183 12553.55 90.72 54941.07 88888.00 2012-07-01 19:32:49.125 183 12553.60 90.75 54941.07 88888.00 2012-07-01 19:32:49.250 183 12553.60 90.72 54941.07 88888.00 2012-07-01 19:32:49.375 183 12553.62 90.72 54941.10 88888.00 2012-07-01 19:32:49.500 183 12553.65 90.70 54941.10 88888.00 2012-07-01 19:32:49.625 183 12553.65 90.70 54941.07 88888.00 2012-07-01 19:32:49.750 183 12553.55 90.67 54941.10 88888.00 2012-07-01 19:32:49.875 183 12553.55 90.65 54941.07 88888.00 2012-07-01 19:32:50.000 183 12553.58 90.67 54941.07 88888.00 2012-07-01 19:32:50.125 183 12553.60 90.65 54941.12 88888.00 2012-07-01 19:32:50.250 183 12553.62 90.67 54941.15 88888.00 2012-07-01 19:32:50.375 183 12553.67 90.70 54941.12 88888.00 2012-07-01 19:32:50.500 183 12553.67 90.70 54941.10 88888.00 2012-07-01 19:32:50.625 183 12553.73 90.67 54941.12 88888.00 2012-07-01 19:32:50.750 183 12553.75 90.65 54941.12 88888.00 2012-07-01 19:32:50.875 183 12553.73 90.65 54941.12 88888.00 2012-07-01 19:32:51.000 183 12553.73 90.62 54941.10 88888.00 2012-07-01 19:32:51.125 183 12553.73 90.60 54941.10 88888.00 2012-07-01 19:32:51.250 183 12553.73 90.65 54941.10 88888.00 2012-07-01 19:32:51.375 183 12553.70 90.62 54941.10 88888.00 2012-07-01 19:32:51.500 183 12553.62 90.62 54941.12 88888.00 2012-07-01 19:32:51.625 183 12553.65 90.65 54941.15 88888.00 2012-07-01 19:32:51.750 183 12553.70 90.60 54941.12 88888.00 2012-07-01 19:32:51.875 183 12553.70 90.62 54941.10 88888.00 2012-07-01 19:32:52.000 183 12553.73 90.62 54941.10 88888.00 2012-07-01 19:32:52.125 183 12553.80 90.60 54941.15 88888.00 2012-07-01 19:32:52.250 183 12553.80 90.55 54941.12 88888.00 2012-07-01 19:32:52.375 183 12553.77 90.58 54941.12 88888.00 2012-07-01 19:32:52.500 183 12553.73 90.55 54941.12 88888.00 2012-07-01 19:32:52.625 183 12553.67 90.53 54941.12 88888.00 2012-07-01 19:32:52.750 183 12553.75 90.50 54941.15 88888.00 2012-07-01 19:32:52.875 183 12553.80 90.53 54941.12 88888.00 2012-07-01 19:32:53.000 183 12553.77 90.53 54941.10 88888.00 2012-07-01 19:32:53.125 183 12553.73 90.50 54941.10 88888.00 2012-07-01 19:32:53.250 183 12553.77 90.50 54941.12 88888.00 2012-07-01 19:32:53.375 183 12553.80 90.50 54941.12 88888.00 2012-07-01 19:32:53.500 183 12553.75 90.47 54941.12 88888.00 2012-07-01 19:32:53.625 183 12553.70 90.47 54941.15 88888.00 2012-07-01 19:32:53.750 183 12553.73 90.47 54941.18 88888.00 2012-07-01 19:32:53.875 183 12553.77 90.47 54941.15 88888.00 2012-07-01 19:32:54.000 183 12553.83 90.42 54941.12 88888.00 2012-07-01 19:32:54.125 183 12553.85 90.42 54941.15 88888.00 2012-07-01 19:32:54.250 183 12553.77 90.42 54941.15 88888.00 2012-07-01 19:32:54.375 183 12553.77 90.40 54941.15 88888.00 2012-07-01 19:32:54.500 183 12553.83 90.40 54941.18 88888.00 2012-07-01 19:32:54.625 183 12553.88 90.38 54941.18 88888.00 2012-07-01 19:32:54.750 183 12553.88 90.38 54941.15 88888.00 2012-07-01 19:32:54.875 183 12553.83 90.38 54941.15 88888.00 2012-07-01 19:32:55.000 183 12553.85 90.35 54941.12 88888.00 2012-07-01 19:32:55.125 183 12553.88 90.30 54941.12 88888.00 2012-07-01 19:32:55.250 183 12553.90 90.25 54941.12 88888.00 2012-07-01 19:32:55.375 183 12553.98 90.25 54941.12 88888.00 2012-07-01 19:32:55.500 183 12553.98 90.25 54941.15 88888.00 2012-07-01 19:32:55.625 183 12554.00 90.28 54941.15 88888.00 2012-07-01 19:32:55.750 183 12554.00 90.25 54941.15 88888.00 2012-07-01 19:32:55.875 183 12554.00 90.25 54941.15 88888.00 2012-07-01 19:32:56.000 183 12554.05 90.28 54941.12 88888.00 2012-07-01 19:32:56.125 183 12554.08 90.28 54941.10 88888.00 2012-07-01 19:32:56.250 183 12554.10 90.22 54941.10 88888.00 2012-07-01 19:32:56.375 183 12554.12 90.25 54941.12 88888.00 2012-07-01 19:32:56.500 183 12554.10 90.22 54941.12 88888.00 2012-07-01 19:32:56.625 183 12554.05 90.17 54941.12 88888.00 2012-07-01 19:32:56.750 183 12554.00 90.12 54941.12 88888.00 2012-07-01 19:32:56.875 183 12554.00 90.12 54941.12 88888.00 2012-07-01 19:32:57.000 183 12554.00 90.15 54941.12 88888.00 2012-07-01 19:32:57.125 183 12554.05 90.10 54941.12 88888.00 2012-07-01 19:32:57.250 183 12554.12 90.08 54941.15 88888.00 2012-07-01 19:32:57.375 183 12554.17 90.08 54941.15 88888.00 2012-07-01 19:32:57.500 183 12554.12 90.08 54941.12 88888.00 2012-07-01 19:32:57.625 183 12554.10 90.05 54941.12 88888.00 2012-07-01 19:32:57.750 183 12554.08 90.03 54941.12 88888.00 2012-07-01 19:32:57.875 183 12554.10 90.00 54941.15 88888.00 2012-07-01 19:32:58.000 183 12554.10 89.97 54941.12 88888.00 2012-07-01 19:32:58.125 183 12554.15 89.95 54941.10 88888.00 2012-07-01 19:32:58.250 183 12554.23 89.92 54941.15 88888.00 2012-07-01 19:32:58.375 183 12554.27 89.90 54941.15 88888.00 2012-07-01 19:32:58.500 183 12554.20 89.88 54941.15 88888.00 2012-07-01 19:32:58.625 183 12554.25 89.88 54941.15 88888.00 2012-07-01 19:32:58.750 183 12554.25 89.90 54941.18 88888.00 2012-07-01 19:32:58.875 183 12554.25 89.83 54941.15 88888.00 2012-07-01 19:32:59.000 183 12554.27 89.80 54941.12 88888.00 2012-07-01 19:32:59.125 183 12554.27 89.80 54941.12 88888.00 2012-07-01 19:32:59.250 183 12554.27 89.75 54941.15 88888.00 2012-07-01 19:32:59.375 183 12554.35 89.80 54941.18 88888.00 2012-07-01 19:32:59.500 183 12554.38 89.80 54941.15 88888.00 2012-07-01 19:32:59.625 183 12554.33 89.78 54941.12 88888.00 2012-07-01 19:32:59.750 183 12554.35 89.78 54941.15 88888.00 2012-07-01 19:32:59.875 183 12554.38 89.75 54941.15 88888.00 2012-07-01 19:33:00.000 183 12554.38 89.70 54941.12 88888.00 2012-07-01 19:33:00.125 183 12554.42 89.70 54941.15 88888.00 2012-07-01 19:33:00.250 183 12554.40 89.65 54941.15 88888.00 2012-07-01 19:33:00.375 183 12554.40 89.65 54941.20 88888.00 2012-07-01 19:33:00.500 183 12554.42 89.65 54941.20 88888.00 2012-07-01 19:33:00.625 183 12554.42 89.65 54941.18 88888.00 2012-07-01 19:33:00.750 183 12554.42 89.65 54941.18 88888.00 2012-07-01 19:33:00.875 183 12554.45 89.62 54941.18 88888.00 2012-07-01 19:33:01.000 183 12554.40 89.58 54941.18 88888.00 2012-07-01 19:33:01.125 183 12554.42 89.60 54941.20 88888.00 2012-07-01 19:33:01.250 183 12554.40 89.60 54941.18 88888.00 2012-07-01 19:33:01.375 183 12554.42 89.58 54941.18 88888.00 2012-07-01 19:33:01.500 183 12554.45 89.53 54941.15 88888.00 2012-07-01 19:33:01.625 183 12554.45 89.50 54941.20 88888.00 2012-07-01 19:33:01.750 183 12554.52 89.50 54941.20 88888.00 2012-07-01 19:33:01.875 183 12554.52 89.45 54941.20 88888.00 2012-07-01 19:33:02.000 183 12554.55 89.40 54941.18 88888.00 2012-07-01 19:33:02.125 183 12554.55 89.40 54941.18 88888.00 2012-07-01 19:33:02.250 183 12554.52 89.38 54941.18 88888.00 2012-07-01 19:33:02.375 183 12554.62 89.40 54941.20 88888.00 2012-07-01 19:33:02.500 183 12554.62 89.38 54941.22 88888.00 2012-07-01 19:33:02.625 183 12554.58 89.30 54941.22 88888.00 2012-07-01 19:33:02.750 183 12554.65 89.28 54941.20 88888.00 2012-07-01 19:33:02.875 183 12554.67 89.25 54941.22 88888.00 2012-07-01 19:33:03.000 183 12554.60 89.22 54941.22 88888.00 2012-07-01 19:33:03.125 183 12554.52 89.20 54941.22 88888.00 2012-07-01 19:33:03.250 183 12554.48 89.12 54941.25 88888.00 2012-07-01 19:33:03.375 183 12554.55 89.15 54941.25 88888.00 2012-07-01 19:33:03.500 183 12554.65 89.15 54941.25 88888.00 2012-07-01 19:33:03.625 183 12554.70 89.12 54941.25 88888.00 2012-07-01 19:33:03.750 183 12554.65 89.12 54941.25 88888.00 2012-07-01 19:33:03.875 183 12554.60 89.10 54941.25 88888.00 2012-07-01 19:33:04.000 183 12554.65 89.03 54941.22 88888.00 2012-07-01 19:33:04.125 183 12554.70 88.97 54941.22 88888.00 2012-07-01 19:33:04.250 183 12554.70 88.95 54941.25 88888.00 2012-07-01 19:33:04.375 183 12554.73 88.95 54941.25 88888.00 2012-07-01 19:33:04.500 183 12554.70 88.95 54941.25 88888.00 2012-07-01 19:33:04.625 183 12554.70 88.90 54941.25 88888.00 2012-07-01 19:33:04.750 183 12554.65 88.90 54941.28 88888.00 2012-07-01 19:33:04.875 183 12554.70 88.90 54941.28 88888.00 2012-07-01 19:33:05.000 183 12554.70 88.83 54941.30 88888.00 2012-07-01 19:33:05.125 183 12554.70 88.80 54941.28 88888.00 2012-07-01 19:33:05.250 183 12554.73 88.78 54941.30 88888.00 2012-07-01 19:33:05.375 183 12554.73 88.75 54941.30 88888.00 2012-07-01 19:33:05.500 183 12554.67 88.75 54941.28 88888.00 2012-07-01 19:33:05.625 183 12554.58 88.72 54941.35 88888.00 2012-07-01 19:33:05.750 183 12554.55 88.70 54941.35 88888.00 2012-07-01 19:33:05.875 183 12554.60 88.67 54941.35 88888.00 2012-07-01 19:33:06.000 183 12554.60 88.62 54941.32 88888.00 2012-07-01 19:33:06.125 183 12554.60 88.60 54941.35 88888.00 2012-07-01 19:33:06.250 183 12554.60 88.58 54941.38 88888.00 2012-07-01 19:33:06.375 183 12554.62 88.55 54941.35 88888.00 2012-07-01 19:33:06.500 183 12554.58 88.55 54941.35 88888.00 2012-07-01 19:33:06.625 183 12554.55 88.55 54941.38 88888.00 2012-07-01 19:33:06.750 183 12554.55 88.55 54941.38 88888.00 2012-07-01 19:33:06.875 183 12554.55 88.53 54941.38 88888.00 2012-07-01 19:33:07.000 183 12554.50 88.50 54941.38 88888.00 2012-07-01 19:33:07.125 183 12554.50 88.50 54941.38 88888.00 2012-07-01 19:33:07.250 183 12554.48 88.45 54941.40 88888.00 2012-07-01 19:33:07.375 183 12554.48 88.42 54941.40 88888.00 2012-07-01 19:33:07.500 183 12554.50 88.40 54941.40 88888.00 2012-07-01 19:33:07.625 183 12554.50 88.40 54941.40 88888.00 2012-07-01 19:33:07.750 183 12554.50 88.40 54941.43 88888.00 2012-07-01 19:33:07.875 183 12554.48 88.38 54941.43 88888.00 2012-07-01 19:33:08.000 183 12554.42 88.33 54941.43 88888.00 2012-07-01 19:33:08.125 183 12554.38 88.28 54941.40 88888.00 2012-07-01 19:33:08.250 183 12554.38 88.25 54941.40 88888.00 2012-07-01 19:33:08.375 183 12554.38 88.25 54941.43 88888.00 2012-07-01 19:33:08.500 183 12554.38 88.28 54941.43 88888.00 2012-07-01 19:33:08.625 183 12554.35 88.22 54941.40 88888.00 2012-07-01 19:33:08.750 183 12554.35 88.17 54941.40 88888.00 2012-07-01 19:33:08.875 183 12554.33 88.20 54941.43 88888.00 2012-07-01 19:33:09.000 183 12554.33 88.17 54941.45 88888.00 2012-07-01 19:33:09.125 183 12554.33 88.12 54941.43 88888.00 2012-07-01 19:33:09.250 183 12554.30 88.10 54941.43 88888.00 2012-07-01 19:33:09.375 183 12554.30 88.10 54941.40 88888.00 2012-07-01 19:33:09.500 183 12554.33 88.10 54941.43 88888.00 2012-07-01 19:33:09.625 183 12554.35 88.08 54941.45 88888.00 2012-07-01 19:33:09.750 183 12554.38 88.08 54941.47 88888.00 2012-07-01 19:33:09.875 183 12554.35 88.08 54941.45 88888.00 2012-07-01 19:33:10.000 183 12554.35 88.03 54941.45 88888.00 2012-07-01 19:33:10.125 183 12554.35 88.05 54941.47 88888.00 2012-07-01 19:33:10.250 183 12554.35 88.05 54941.45 88888.00 2012-07-01 19:33:10.375 183 12554.38 88.08 54941.47 88888.00 2012-07-01 19:33:10.500 183 12554.35 88.05 54941.47 88888.00 2012-07-01 19:33:10.625 183 12554.27 88.03 54941.47 88888.00 2012-07-01 19:33:10.750 183 12554.27 88.00 54941.50 88888.00 2012-07-01 19:33:10.875 183 12554.35 88.03 54941.47 88888.00 2012-07-01 19:33:11.000 183 12554.33 88.03 54941.53 88888.00 2012-07-01 19:33:11.125 183 12554.33 88.03 54941.50 88888.00 2012-07-01 19:33:11.250 183 12554.30 88.00 54941.50 88888.00 2012-07-01 19:33:11.375 183 12554.25 88.03 54941.53 88888.00 2012-07-01 19:33:11.500 183 12554.20 88.00 54941.53 88888.00 2012-07-01 19:33:11.625 183 12554.23 88.00 54941.55 88888.00 2012-07-01 19:33:11.750 183 12554.27 87.97 54941.53 88888.00 2012-07-01 19:33:11.875 183 12554.33 87.97 54941.53 88888.00 2012-07-01 19:33:12.000 183 12554.33 87.97 54941.47 88888.00 2012-07-01 19:33:12.125 183 12554.27 88.00 54941.53 88888.00 2012-07-01 19:33:12.250 183 12554.27 87.97 54941.53 88888.00 2012-07-01 19:33:12.375 183 12554.30 87.97 54941.53 88888.00 2012-07-01 19:33:12.500 183 12554.25 87.97 54941.53 88888.00 2012-07-01 19:33:12.625 183 12554.25 87.95 54941.53 88888.00 2012-07-01 19:33:12.750 183 12554.27 88.00 54941.53 88888.00 2012-07-01 19:33:12.875 183 12554.30 87.97 54941.53 88888.00 2012-07-01 19:33:13.000 183 12554.30 87.95 54941.50 88888.00 2012-07-01 19:33:13.125 183 12554.30 87.95 54941.53 88888.00 2012-07-01 19:33:13.250 183 12554.23 87.97 54941.55 88888.00 2012-07-01 19:33:13.375 183 12554.17 87.97 54941.53 88888.00 2012-07-01 19:33:13.500 183 12554.17 87.95 54941.50 88888.00 2012-07-01 19:33:13.625 183 12554.17 87.95 54941.53 88888.00 2012-07-01 19:33:13.750 183 12554.12 87.97 54941.53 88888.00 2012-07-01 19:33:13.875 183 12554.08 87.95 54941.53 88888.00 2012-07-01 19:33:14.000 183 12554.08 87.95 54941.53 88888.00 2012-07-01 19:33:14.125 183 12554.10 87.95 54941.53 88888.00 2012-07-01 19:33:14.250 183 12554.10 87.95 54941.53 88888.00 2012-07-01 19:33:14.375 183 12554.17 87.95 54941.57 88888.00 2012-07-01 19:33:14.500 183 12554.20 88.00 54941.55 88888.00 2012-07-01 19:33:14.625 183 12554.20 88.03 54941.55 88888.00 2012-07-01 19:33:14.750 183 12554.15 88.00 54941.55 88888.00 2012-07-01 19:33:14.875 183 12554.12 88.00 54941.55 88888.00 2012-07-01 19:33:15.000 183 12554.15 87.95 54941.55 88888.00 2012-07-01 19:33:15.125 183 12554.15 87.95 54941.57 88888.00 2012-07-01 19:33:15.250 183 12554.12 87.95 54941.55 88888.00 2012-07-01 19:33:15.375 183 12554.12 87.95 54941.57 88888.00 2012-07-01 19:33:15.500 183 12554.12 87.95 54941.55 88888.00 2012-07-01 19:33:15.625 183 12554.10 87.95 54941.55 88888.00 2012-07-01 19:33:15.750 183 12554.02 87.92 54941.57 88888.00 2012-07-01 19:33:15.875 183 12553.98 87.97 54941.60 88888.00 2012-07-01 19:33:16.000 183 12553.95 87.97 54941.60 88888.00 2012-07-01 19:33:16.125 183 12553.98 87.97 54941.60 88888.00 2012-07-01 19:33:16.250 183 12554.00 87.97 54941.60 88888.00 2012-07-01 19:33:16.375 183 12554.00 87.97 54941.60 88888.00 2012-07-01 19:33:16.500 183 12554.00 87.95 54941.57 88888.00 2012-07-01 19:33:16.625 183 12554.00 87.95 54941.55 88888.00 2012-07-01 19:33:16.750 183 12554.08 87.97 54941.57 88888.00 2012-07-01 19:33:16.875 183 12554.17 87.97 54941.57 88888.00 2012-07-01 19:33:17.000 183 12554.12 87.95 54941.57 88888.00 2012-07-01 19:33:17.125 183 12554.02 87.95 54941.57 88888.00 2012-07-01 19:33:17.250 183 12554.00 87.92 54941.60 88888.00 2012-07-01 19:33:17.375 183 12554.02 87.95 54941.60 88888.00 2012-07-01 19:33:17.500 183 12554.02 87.97 54941.62 88888.00 2012-07-01 19:33:17.625 183 12554.00 87.95 54941.62 88888.00 2012-07-01 19:33:17.750 183 12554.00 87.90 54941.57 88888.00 2012-07-01 19:33:17.875 183 12554.00 87.92 54941.60 88888.00 2012-07-01 19:33:18.000 183 12553.98 87.95 54941.60 88888.00 2012-07-01 19:33:18.125 183 12553.92 87.97 54941.60 88888.00 2012-07-01 19:33:18.250 183 12553.92 87.97 54941.60 88888.00 2012-07-01 19:33:18.375 183 12553.98 88.00 54941.60 88888.00 2012-07-01 19:33:18.500 183 12554.02 87.97 54941.60 88888.00 2012-07-01 19:33:18.625 183 12554.02 87.97 54941.60 88888.00 2012-07-01 19:33:18.750 183 12554.02 88.00 54941.57 88888.00 2012-07-01 19:33:18.875 183 12553.98 88.00 54941.60 88888.00 2012-07-01 19:33:19.000 183 12554.00 87.97 54941.57 88888.00 2012-07-01 19:33:19.125 183 12554.05 88.00 54941.60 88888.00 2012-07-01 19:33:19.250 183 12553.98 88.03 54941.60 88888.00 2012-07-01 19:33:19.375 183 12553.88 88.03 54941.60 88888.00 2012-07-01 19:33:19.500 183 12553.83 88.03 54941.60 88888.00 2012-07-01 19:33:19.625 183 12553.88 88.03 54941.60 88888.00 2012-07-01 19:33:19.750 183 12553.90 88.03 54941.62 88888.00 2012-07-01 19:33:19.875 183 12553.92 88.08 54941.62 88888.00 2012-07-01 19:33:20.000 183 12553.95 88.08 54941.62 88888.00 2012-07-01 19:33:20.125 183 12553.90 88.05 54941.62 88888.00 2012-07-01 19:33:20.250 183 12553.85 88.08 54941.62 88888.00 2012-07-01 19:33:20.375 183 12553.83 88.08 54941.62 88888.00 2012-07-01 19:33:20.500 183 12553.80 88.05 54941.62 88888.00 2012-07-01 19:33:20.625 183 12553.77 88.05 54941.65 88888.00 2012-07-01 19:33:20.750 183 12553.80 88.08 54941.65 88888.00 2012-07-01 19:33:20.875 183 12553.85 88.08 54941.65 88888.00 2012-07-01 19:33:21.000 183 12553.80 88.08 54941.62 88888.00 2012-07-01 19:33:21.125 183 12553.80 88.10 54941.62 88888.00 2012-07-01 19:33:21.250 183 12553.80 88.15 54941.62 88888.00 2012-07-01 19:33:21.375 183 12553.88 88.15 54941.65 88888.00 2012-07-01 19:33:21.500 183 12553.85 88.12 54941.68 88888.00 2012-07-01 19:33:21.625 183 12553.85 88.12 54941.65 88888.00 2012-07-01 19:33:21.750 183 12553.88 88.10 54941.65 88888.00 2012-07-01 19:33:21.875 183 12553.83 88.10 54941.65 88888.00 2012-07-01 19:33:22.000 183 12553.77 88.12 54941.65 88888.00 2012-07-01 19:33:22.125 183 12553.80 88.17 54941.68 88888.00 2012-07-01 19:33:22.250 183 12553.88 88.12 54941.68 88888.00 2012-07-01 19:33:22.375 183 12553.95 88.10 54941.65 88888.00 2012-07-01 19:33:22.500 183 12553.95 88.10 54941.68 88888.00 2012-07-01 19:33:22.625 183 12553.92 88.12 54941.65 88888.00 2012-07-01 19:33:22.750 183 12553.95 88.10 54941.62 88888.00 2012-07-01 19:33:22.875 183 12553.95 88.12 54941.62 88888.00 2012-07-01 19:33:23.000 183 12553.98 88.10 54941.62 88888.00 2012-07-01 19:33:23.125 183 12554.02 88.10 54941.62 88888.00 2012-07-01 19:33:23.250 183 12553.98 88.08 54941.62 88888.00 2012-07-01 19:33:23.375 183 12554.00 88.10 54941.62 88888.00 2012-07-01 19:33:23.500 183 12554.00 88.12 54941.62 88888.00 2012-07-01 19:33:23.625 183 12554.05 88.12 54941.62 88888.00 2012-07-01 19:33:23.750 183 12554.05 88.08 54941.60 88888.00 2012-07-01 19:33:23.875 183 12554.02 88.10 54941.62 88888.00 2012-07-01 19:33:24.000 183 12554.08 88.12 54941.62 88888.00 2012-07-01 19:33:24.125 183 12554.08 88.10 54941.60 88888.00 2012-07-01 19:33:24.250 183 12554.10 88.08 54941.62 88888.00 2012-07-01 19:33:24.375 183 12554.12 88.15 54941.62 88888.00 2012-07-01 19:33:24.500 183 12554.12 88.15 54941.62 88888.00 2012-07-01 19:33:24.625 183 12554.20 88.15 54941.62 88888.00 2012-07-01 19:33:24.750 183 12554.30 88.12 54941.65 88888.00 2012-07-01 19:33:24.875 183 12554.33 88.12 54941.62 88888.00 2012-07-01 19:33:25.000 183 12554.30 88.08 54941.62 88888.00 2012-07-01 19:33:25.125 183 12554.30 88.10 54941.60 88888.00 2012-07-01 19:33:25.250 183 12554.25 88.10 54941.62 88888.00 2012-07-01 19:33:25.375 183 12554.25 88.10 54941.62 88888.00 2012-07-01 19:33:25.500 183 12554.27 88.10 54941.62 88888.00 2012-07-01 19:33:25.625 183 12554.33 88.08 54941.62 88888.00 2012-07-01 19:33:25.750 183 12554.35 88.08 54941.60 88888.00 2012-07-01 19:33:25.875 183 12554.38 88.10 54941.60 88888.00 2012-07-01 19:33:26.000 183 12554.40 88.12 54941.60 88888.00 2012-07-01 19:33:26.125 183 12554.38 88.10 54941.62 88888.00 2012-07-01 19:33:26.250 183 12554.35 88.10 54941.62 88888.00 2012-07-01 19:33:26.375 183 12554.35 88.10 54941.60 88888.00 2012-07-01 19:33:26.500 183 12554.33 88.10 54941.60 88888.00 2012-07-01 19:33:26.625 183 12554.38 88.10 54941.60 88888.00 2012-07-01 19:33:26.750 183 12554.38 88.12 54941.60 88888.00 2012-07-01 19:33:26.875 183 12554.30 88.10 54941.62 88888.00 2012-07-01 19:33:27.000 183 12554.27 88.08 54941.60 88888.00 2012-07-01 19:33:27.125 183 12554.33 88.03 54941.57 88888.00 2012-07-01 19:33:27.250 183 12554.35 88.05 54941.60 88888.00 2012-07-01 19:33:27.375 183 12554.38 88.10 54941.57 88888.00 2012-07-01 19:33:27.500 183 12554.42 88.10 54941.60 88888.00 2012-07-01 19:33:27.625 183 12554.42 88.10 54941.60 88888.00 2012-07-01 19:33:27.750 183 12554.40 88.12 54941.60 88888.00 2012-07-01 19:33:27.875 183 12554.42 88.12 54941.57 88888.00 2012-07-01 19:33:28.000 183 12554.42 88.10 54941.60 88888.00 2012-07-01 19:33:28.125 183 12554.45 88.08 54941.60 88888.00 2012-07-01 19:33:28.250 183 12554.38 88.08 54941.60 88888.00 2012-07-01 19:33:28.375 183 12554.45 88.12 54941.60 88888.00 2012-07-01 19:33:28.500 183 12554.48 88.15 54941.60 88888.00 2012-07-01 19:33:28.625 183 12554.48 88.12 54941.57 88888.00 2012-07-01 19:33:28.750 183 12554.42 88.12 54941.55 88888.00 2012-07-01 19:33:28.875 183 12554.42 88.15 54941.57 88888.00 2012-07-01 19:33:29.000 183 12554.40 88.17 54941.57 88888.00 2012-07-01 19:33:29.125 183 12554.42 88.20 54941.55 88888.00 2012-07-01 19:33:29.250 183 12554.48 88.20 54941.57 88888.00 2012-07-01 19:33:29.375 183 12554.58 88.17 54941.55 88888.00 2012-07-01 19:33:29.500 183 12554.50 88.12 54941.55 88888.00 2012-07-01 19:33:29.625 183 12554.45 88.12 54941.53 88888.00 2012-07-01 19:33:29.750 183 12554.48 88.15 54941.55 88888.00 2012-07-01 19:33:29.875 183 12554.52 88.17 54941.55 88888.00 2012-07-01 19:33:30.000 183 12554.55 88.20 54941.55 88888.00 2012-07-01 19:33:30.125 183 12554.52 88.20 54941.55 88888.00 2012-07-01 19:33:30.250 183 12554.58 88.17 54941.53 88888.00 2012-07-01 19:33:30.375 183 12554.60 88.15 54941.50 88888.00 2012-07-01 19:33:30.500 183 12554.60 88.20 54941.50 88888.00 2012-07-01 19:33:30.625 183 12554.60 88.22 54941.53 88888.00 2012-07-01 19:33:30.750 183 12554.62 88.25 54941.53 88888.00 2012-07-01 19:33:30.875 183 12554.65 88.22 54941.53 88888.00 2012-07-01 19:33:31.000 183 12554.62 88.25 54941.50 88888.00 2012-07-01 19:33:31.125 183 12554.58 88.25 54941.50 88888.00 2012-07-01 19:33:31.250 183 12554.52 88.25 54941.50 88888.00 2012-07-01 19:33:31.375 183 12554.60 88.30 54941.47 88888.00 2012-07-01 19:33:31.500 183 12554.70 88.30 54941.50 88888.00 2012-07-01 19:33:31.625 183 12554.65 88.35 54941.50 88888.00 2012-07-01 19:33:31.750 183 12554.62 88.35 54941.50 88888.00 2012-07-01 19:33:31.875 183 12554.67 88.33 54941.50 88888.00 2012-07-01 19:33:32.000 183 12554.70 88.33 54941.47 88888.00 2012-07-01 19:33:32.125 183 12554.73 88.35 54941.47 88888.00 2012-07-01 19:33:32.250 183 12554.75 88.35 54941.50 88888.00 2012-07-01 19:33:32.375 183 12554.80 88.38 54941.50 88888.00 2012-07-01 19:33:32.500 183 12554.77 88.40 54941.50 88888.00 2012-07-01 19:33:32.625 183 12554.75 88.38 54941.50 88888.00 2012-07-01 19:33:32.750 183 12554.77 88.38 54941.47 88888.00 2012-07-01 19:33:32.875 183 12554.83 88.42 54941.50 88888.00 2012-07-01 19:33:33.000 183 12554.92 88.40 54941.47 88888.00 2012-07-01 19:33:33.125 183 12554.90 88.40 54941.47 88888.00 2012-07-01 19:33:33.250 183 12554.80 88.42 54941.47 88888.00 2012-07-01 19:33:33.375 183 12554.77 88.47 54941.47 88888.00 2012-07-01 19:33:33.500 183 12554.77 88.47 54941.50 88888.00 2012-07-01 19:33:33.625 183 12554.75 88.45 54941.50 88888.00 2012-07-01 19:33:33.750 183 12554.73 88.47 54941.47 88888.00 2012-07-01 19:33:33.875 183 12554.70 88.50 54941.45 88888.00 2012-07-01 19:33:34.000 183 12554.75 88.47 54941.43 88888.00 2012-07-01 19:33:34.125 183 12554.75 88.45 54941.45 88888.00 2012-07-01 19:33:34.250 183 12554.67 88.47 54941.45 88888.00 2012-07-01 19:33:34.375 183 12554.67 88.45 54941.45 88888.00 2012-07-01 19:33:34.500 183 12554.77 88.47 54941.45 88888.00 2012-07-01 19:33:34.625 183 12554.88 88.50 54941.43 88888.00 2012-07-01 19:33:34.750 183 12554.83 88.50 54941.43 88888.00 2012-07-01 19:33:34.875 183 12554.80 88.53 54941.43 88888.00 2012-07-01 19:33:35.000 183 12554.83 88.55 54941.40 88888.00 2012-07-01 19:33:35.125 183 12554.88 88.58 54941.40 88888.00 2012-07-01 19:33:35.250 183 12554.90 88.53 54941.38 88888.00 2012-07-01 19:33:35.375 183 12555.00 88.53 54941.38 88888.00 2012-07-01 19:33:35.500 183 12555.05 88.58 54941.38 88888.00 2012-07-01 19:33:35.625 183 12555.02 88.60 54941.38 88888.00 2012-07-01 19:33:35.750 183 12554.98 88.58 54941.43 88888.00 2012-07-01 19:33:35.875 183 12554.92 88.58 54941.43 88888.00 2012-07-01 19:33:36.000 183 12554.90 88.58 54941.40 88888.00 2012-07-01 19:33:36.125 183 12554.88 88.60 54941.40 88888.00 2012-07-01 19:33:36.250 183 12554.85 88.60 54941.40 88888.00 2012-07-01 19:33:36.375 183 12554.88 88.60 54941.40 88888.00 2012-07-01 19:33:36.500 183 12554.90 88.58 54941.40 88888.00 2012-07-01 19:33:36.625 183 12554.95 88.58 54941.43 88888.00 2012-07-01 19:33:36.750 183 12554.98 88.62 54941.43 88888.00 2012-07-01 19:33:36.875 183 12554.98 88.65 54941.40 88888.00 2012-07-01 19:33:37.000 183 12554.98 88.62 54941.40 88888.00 2012-07-01 19:33:37.125 183 12554.90 88.62 54941.40 88888.00 2012-07-01 19:33:37.250 183 12554.83 88.65 54941.43 88888.00 2012-07-01 19:33:37.375 183 12554.83 88.65 54941.40 88888.00 2012-07-01 19:33:37.500 183 12554.88 88.62 54941.38 88888.00 2012-07-01 19:33:37.625 183 12554.90 88.62 54941.38 88888.00 2012-07-01 19:33:37.750 183 12554.85 88.62 54941.40 88888.00 2012-07-01 19:33:37.875 183 12554.88 88.65 54941.38 88888.00 2012-07-01 19:33:38.000 183 12554.90 88.67 54941.38 88888.00 2012-07-01 19:33:38.125 183 12554.88 88.67 54941.40 88888.00 2012-07-01 19:33:38.250 183 12554.90 88.65 54941.40 88888.00 2012-07-01 19:33:38.375 183 12554.95 88.67 54941.40 88888.00 2012-07-01 19:33:38.500 183 12555.00 88.67 54941.43 88888.00 2012-07-01 19:33:38.625 183 12555.00 88.65 54941.38 88888.00 2012-07-01 19:33:38.750 183 12554.95 88.65 54941.40 88888.00 2012-07-01 19:33:38.875 183 12554.95 88.65 54941.40 88888.00 2012-07-01 19:33:39.000 183 12555.00 88.65 54941.38 88888.00 2012-07-01 19:33:39.125 183 12555.10 88.62 54941.40 88888.00 2012-07-01 19:33:39.250 183 12555.00 88.62 54941.38 88888.00 2012-07-01 19:33:39.375 183 12554.98 88.65 54941.38 88888.00 2012-07-01 19:33:39.500 183 12555.00 88.65 54941.38 88888.00 2012-07-01 19:33:39.625 183 12555.05 88.67 54941.40 88888.00 2012-07-01 19:33:39.750 183 12555.05 88.67 54941.38 88888.00 2012-07-01 19:33:39.875 183 12555.05 88.62 54941.35 88888.00 2012-07-01 19:33:40.000 183 12555.08 88.65 54941.32 88888.00 2012-07-01 19:33:40.125 183 12555.15 88.65 54941.38 88888.00 2012-07-01 19:33:40.250 183 12555.20 88.60 54941.40 88888.00 2012-07-01 19:33:40.375 183 12555.20 88.60 54941.40 88888.00 2012-07-01 19:33:40.500 183 12555.20 88.62 54941.38 88888.00 2012-07-01 19:33:40.625 183 12555.23 88.62 54941.38 88888.00 2012-07-01 19:33:40.750 183 12555.23 88.60 54941.38 88888.00 2012-07-01 19:33:40.875 183 12555.17 88.55 54941.38 88888.00 2012-07-01 19:33:41.000 183 12555.17 88.53 54941.32 88888.00 2012-07-01 19:33:41.125 183 12555.23 88.53 54941.35 88888.00 2012-07-01 19:33:41.250 183 12555.25 88.53 54941.38 88888.00 2012-07-01 19:33:41.375 183 12555.20 88.55 54941.35 88888.00 2012-07-01 19:33:41.500 183 12555.17 88.55 54941.35 88888.00 2012-07-01 19:33:41.625 183 12555.20 88.53 54941.35 88888.00 2012-07-01 19:33:41.750 183 12555.25 88.55 54941.32 88888.00 2012-07-01 19:33:41.875 183 12555.27 88.55 54941.35 88888.00 2012-07-01 19:33:42.000 183 12555.33 88.53 54941.32 88888.00 2012-07-01 19:33:42.125 183 12555.38 88.53 54941.32 88888.00 2012-07-01 19:33:42.250 183 12555.38 88.53 54941.32 88888.00 2012-07-01 19:33:42.375 183 12555.38 88.47 54941.30 88888.00 2012-07-01 19:33:42.500 183 12555.38 88.50 54941.30 88888.00 2012-07-01 19:33:42.625 183 12555.42 88.50 54941.28 88888.00 2012-07-01 19:33:42.750 183 12555.50 88.50 54941.28 88888.00 2012-07-01 19:33:42.875 183 12555.52 88.47 54941.28 88888.00 2012-07-01 19:33:43.000 183 12555.52 88.42 54941.30 88888.00 2012-07-01 19:33:43.125 183 12555.52 88.45 54941.30 88888.00 2012-07-01 19:33:43.250 183 12555.48 88.42 54941.30 88888.00 2012-07-01 19:33:43.375 183 12555.48 88.42 54941.30 88888.00 2012-07-01 19:33:43.500 183 12555.55 88.42 54941.32 88888.00 2012-07-01 19:33:43.625 183 12555.58 88.42 54941.30 88888.00 2012-07-01 19:33:43.750 183 12555.62 88.42 54941.30 88888.00 2012-07-01 19:33:43.875 183 12555.62 88.40 54941.30 88888.00 2012-07-01 19:33:44.000 183 12555.65 88.40 54941.30 88888.00 2012-07-01 19:33:44.125 183 12555.65 88.35 54941.30 88888.00 2012-07-01 19:33:44.250 183 12555.67 88.38 54941.30 88888.00 2012-07-01 19:33:44.375 183 12555.70 88.40 54941.28 88888.00 2012-07-01 19:33:44.500 183 12555.67 88.38 54941.28 88888.00 2012-07-01 19:33:44.625 183 12555.67 88.35 54941.28 88888.00 2012-07-01 19:33:44.750 183 12555.75 88.33 54941.28 88888.00 2012-07-01 19:33:44.875 183 12555.80 88.33 54941.28 88888.00 2012-07-01 19:33:45.000 183 12555.88 88.33 54941.28 88888.00 2012-07-01 19:33:45.125 183 12555.90 88.30 54941.32 88888.00 2012-07-01 19:33:45.250 183 12555.88 88.25 54941.30 88888.00 2012-07-01 19:33:45.375 183 12555.92 88.25 54941.28 88888.00 2012-07-01 19:33:45.500 183 12555.90 88.25 54941.28 88888.00 2012-07-01 19:33:45.625 183 12555.95 88.25 54941.28 88888.00 2012-07-01 19:33:45.750 183 12555.95 88.25 54941.28 88888.00 2012-07-01 19:33:45.875 183 12556.00 88.22 54941.28 88888.00 2012-07-01 19:33:46.000 183 12556.05 88.17 54941.25 88888.00 2012-07-01 19:33:46.125 183 12556.02 88.17 54941.28 88888.00 2012-07-01 19:33:46.250 183 12555.95 88.20 54941.28 88888.00 2012-07-01 19:33:46.375 183 12556.00 88.22 54941.25 88888.00 2012-07-01 19:33:46.500 183 12556.00 88.25 54941.28 88888.00 2012-07-01 19:33:46.625 183 12556.02 88.22 54941.30 88888.00 2012-07-01 19:33:46.750 183 12556.10 88.25 54941.30 88888.00 2012-07-01 19:33:46.875 183 12556.10 88.25 54941.28 88888.00 2012-07-01 19:33:47.000 183 12556.10 88.22 54941.25 88888.00 2012-07-01 19:33:47.125 183 12556.05 88.22 54941.28 88888.00 2012-07-01 19:33:47.250 183 12556.10 88.20 54941.28 88888.00 2012-07-01 19:33:47.375 183 12556.17 88.22 54941.28 88888.00 2012-07-01 19:33:47.500 183 12556.15 88.20 54941.25 88888.00 2012-07-01 19:33:47.625 183 12556.15 88.17 54941.25 88888.00 2012-07-01 19:33:47.750 183 12556.12 88.20 54941.22 88888.00 2012-07-01 19:33:47.875 183 12556.12 88.22 54941.20 88888.00 2012-07-01 19:33:48.000 183 12556.20 88.25 54941.22 88888.00 2012-07-01 19:33:48.125 183 12556.25 88.25 54941.25 88888.00 2012-07-01 19:33:48.250 183 12556.23 88.22 54941.22 88888.00 2012-07-01 19:33:48.375 183 12556.23 88.22 54941.22 88888.00 2012-07-01 19:33:48.500 183 12556.27 88.25 54941.20 88888.00 2012-07-01 19:33:48.625 183 12556.23 88.25 54941.20 88888.00 2012-07-01 19:33:48.750 183 12556.25 88.22 54941.25 88888.00 2012-07-01 19:33:48.875 183 12556.25 88.20 54941.22 88888.00 2012-07-01 19:33:49.000 183 12556.23 88.22 54941.20 88888.00 2012-07-01 19:33:49.125 183 12556.17 88.22 54941.22 88888.00 2012-07-01 19:33:49.250 183 12556.25 88.25 54941.22 88888.00 2012-07-01 19:33:49.375 183 12556.38 88.28 54941.22 88888.00 2012-07-01 19:33:49.500 183 12556.38 88.30 54941.22 88888.00 2012-07-01 19:33:49.625 183 12556.27 88.30 54941.22 88888.00 2012-07-01 19:33:49.750 183 12556.30 88.28 54941.22 88888.00 2012-07-01 19:33:49.875 183 12556.38 88.28 54941.20 88888.00 2012-07-01 19:33:50.000 183 12556.35 88.28 54941.22 88888.00 2012-07-01 19:33:50.125 183 12556.38 88.30 54941.22 88888.00 2012-07-01 19:33:50.250 183 12556.38 88.30 54941.22 88888.00 2012-07-01 19:33:50.375 183 12556.38 88.30 54941.22 88888.00 2012-07-01 19:33:50.500 183 12556.38 88.30 54941.20 88888.00 2012-07-01 19:33:50.625 183 12556.35 88.28 54941.20 88888.00 2012-07-01 19:33:50.750 183 12556.42 88.33 54941.22 88888.00 2012-07-01 19:33:50.875 183 12556.52 88.33 54941.22 88888.00 2012-07-01 19:33:51.000 183 12556.52 88.33 54941.20 88888.00 2012-07-01 19:33:51.125 183 12556.48 88.33 54941.20 88888.00 2012-07-01 19:33:51.250 183 12556.40 88.38 54941.25 88888.00 2012-07-01 19:33:51.375 183 12556.48 88.40 54941.22 88888.00 2012-07-01 19:33:51.500 183 12556.48 88.38 54941.22 88888.00 2012-07-01 19:33:51.625 183 12556.48 88.38 54941.22 88888.00 2012-07-01 19:33:51.750 183 12556.55 88.38 54941.22 88888.00 2012-07-01 19:33:51.875 183 12556.58 88.40 54941.22 88888.00 2012-07-01 19:33:52.000 183 12556.62 88.42 54941.25 88888.00 2012-07-01 19:33:52.125 183 12556.65 88.40 54941.22 88888.00 2012-07-01 19:33:52.250 183 12556.55 88.40 54941.22 88888.00 2012-07-01 19:33:52.375 183 12556.58 88.45 54941.22 88888.00 2012-07-01 19:33:52.500 183 12556.58 88.45 54941.22 88888.00 2012-07-01 19:33:52.625 183 12556.58 88.45 54941.22 88888.00 2012-07-01 19:33:52.750 183 12556.55 88.45 54941.22 88888.00 2012-07-01 19:33:52.875 183 12556.60 88.45 54941.25 88888.00 2012-07-01 19:33:53.000 183 12556.67 88.47 54941.22 88888.00 2012-07-01 19:33:53.125 183 12556.70 88.50 54941.25 88888.00 2012-07-01 19:33:53.250 183 12556.60 88.47 54941.25 88888.00 2012-07-01 19:33:53.375 183 12556.58 88.47 54941.25 88888.00 2012-07-01 19:33:53.500 183 12556.62 88.45 54941.20 88888.00 2012-07-01 19:33:53.625 183 12556.65 88.47 54941.18 88888.00 2012-07-01 19:33:53.750 183 12556.67 88.50 54941.20 88888.00 2012-07-01 19:33:53.875 183 12556.67 88.50 54941.22 88888.00 2012-07-01 19:33:54.000 183 12556.62 88.50 54941.25 88888.00 2012-07-01 19:33:54.125 183 12556.67 88.53 54941.28 88888.00 2012-07-01 19:33:54.250 183 12556.70 88.55 54941.28 88888.00 2012-07-01 19:33:54.375 183 12556.70 88.55 54941.25 88888.00 2012-07-01 19:33:54.500 183 12556.70 88.55 54941.25 88888.00 2012-07-01 19:33:54.625 183 12556.73 88.58 54941.25 88888.00 2012-07-01 19:33:54.750 183 12556.80 88.58 54941.25 88888.00 2012-07-01 19:33:54.875 183 12556.77 88.60 54941.25 88888.00 2012-07-01 19:33:55.000 183 12556.73 88.60 54941.22 88888.00 2012-07-01 19:33:55.125 183 12556.67 88.60 54941.25 88888.00 2012-07-01 19:33:55.250 183 12556.70 88.58 54941.25 88888.00 2012-07-01 19:33:55.375 183 12556.75 88.58 54941.22 88888.00 2012-07-01 19:33:55.500 183 12556.75 88.62 54941.22 88888.00 2012-07-01 19:33:55.625 183 12556.77 88.62 54941.22 88888.00 2012-07-01 19:33:55.750 183 12556.85 88.62 54941.25 88888.00 2012-07-01 19:33:55.875 183 12556.85 88.62 54941.25 88888.00 2012-07-01 19:33:56.000 183 12556.90 88.60 54941.22 88888.00 2012-07-01 19:33:56.125 183 12556.92 88.60 54941.25 88888.00 2012-07-01 19:33:56.250 183 12556.95 88.65 54941.25 88888.00 2012-07-01 19:33:56.375 183 12556.95 88.65 54941.25 88888.00 2012-07-01 19:33:56.500 183 12556.85 88.65 54941.25 88888.00 2012-07-01 19:33:56.625 183 12556.83 88.65 54941.25 88888.00 2012-07-01 19:33:56.750 183 12556.90 88.67 54941.28 88888.00 2012-07-01 19:33:56.875 183 12556.92 88.67 54941.22 88888.00 2012-07-01 19:33:57.000 183 12556.98 88.65 54941.22 88888.00 2012-07-01 19:33:57.125 183 12557.00 88.65 54941.22 88888.00 2012-07-01 19:33:57.250 183 12557.00 88.70 54941.25 88888.00 2012-07-01 19:33:57.375 183 12556.98 88.72 54941.22 88888.00 2012-07-01 19:33:57.500 183 12556.95 88.70 54941.22 88888.00 2012-07-01 19:33:57.625 183 12556.95 88.70 54941.22 88888.00 2012-07-01 19:33:57.750 183 12557.05 88.72 54941.22 88888.00 2012-07-01 19:33:57.875 183 12557.15 88.70 54941.22 88888.00 2012-07-01 19:33:58.000 183 12557.23 88.70 54941.22 88888.00 2012-07-01 19:33:58.125 183 12557.20 88.65 54941.20 88888.00 2012-07-01 19:33:58.250 183 12557.20 88.65 54941.20 88888.00 2012-07-01 19:33:58.375 183 12557.33 88.70 54941.20 88888.00 2012-07-01 19:33:58.500 183 12557.35 88.70 54941.20 88888.00 2012-07-01 19:33:58.625 183 12557.35 88.65 54941.20 88888.00 2012-07-01 19:33:58.750 183 12557.38 88.67 54941.22 88888.00 2012-07-01 19:33:58.875 183 12557.35 88.65 54941.20 88888.00 2012-07-01 19:33:59.000 183 12557.30 88.62 54941.20 88888.00 2012-07-01 19:33:59.125 183 12557.33 88.65 54941.20 88888.00 2012-07-01 19:33:59.250 183 12557.35 88.65 54941.20 88888.00 2012-07-01 19:33:59.375 183 12557.38 88.67 54941.20 88888.00 2012-07-01 19:33:59.500 183 12557.38 88.70 54941.22 88888.00 2012-07-01 19:33:59.625 183 12557.33 88.70 54941.20 88888.00 2012-07-01 19:33:59.750 183 12557.30 88.65 54941.22 88888.00 2012-07-01 19:33:59.875 183 12557.35 88.62 54941.20 88888.00 2012-07-01 19:34:00.000 183 12557.40 88.62 54941.18 88888.00 2012-07-01 19:34:00.125 183 12557.42 88.60 54941.20 88888.00 2012-07-01 19:34:00.250 183 12557.42 88.65 54941.22 88888.00 2012-07-01 19:34:00.375 183 12557.45 88.65 54941.22 88888.00 2012-07-01 19:34:00.500 183 12557.52 88.65 54941.22 88888.00 2012-07-01 19:34:00.625 183 12557.48 88.58 54941.20 88888.00 2012-07-01 19:34:00.750 183 12557.48 88.55 54941.20 88888.00 2012-07-01 19:34:00.875 183 12557.50 88.58 54941.20 88888.00 2012-07-01 19:34:01.000 183 12557.45 88.55 54941.20 88888.00 2012-07-01 19:34:01.125 183 12557.40 88.53 54941.22 88888.00 2012-07-01 19:34:01.250 183 12557.42 88.50 54941.22 88888.00 2012-07-01 19:34:01.375 183 12557.55 88.50 54941.22 88888.00 2012-07-01 19:34:01.500 183 12557.58 88.50 54941.22 88888.00 2012-07-01 19:34:01.625 183 12557.52 88.47 54941.22 88888.00 2012-07-01 19:34:01.750 183 12557.52 88.45 54941.22 88888.00 2012-07-01 19:34:01.875 183 12557.52 88.45 54941.22 88888.00 2012-07-01 19:34:02.000 183 12557.55 88.45 54941.22 88888.00 2012-07-01 19:34:02.125 183 12557.58 88.45 54941.25 88888.00 2012-07-01 19:34:02.250 183 12557.60 88.40 54941.22 88888.00 2012-07-01 19:34:02.375 183 12557.65 88.40 54941.25 88888.00 2012-07-01 19:34:02.500 183 12557.62 88.38 54941.25 88888.00 2012-07-01 19:34:02.625 183 12557.65 88.42 54941.25 88888.00 2012-07-01 19:34:02.750 183 12557.70 88.40 54941.25 88888.00 2012-07-01 19:34:02.875 183 12557.67 88.35 54941.22 88888.00 2012-07-01 19:34:03.000 183 12557.70 88.35 54941.22 88888.00 2012-07-01 19:34:03.125 183 12557.73 88.28 54941.25 88888.00 2012-07-01 19:34:03.250 183 12557.70 88.25 54941.28 88888.00 2012-07-01 19:34:03.375 183 12557.70 88.22 54941.28 88888.00 2012-07-01 19:34:03.500 183 12557.67 88.20 54941.30 88888.00 2012-07-01 19:34:03.625 183 12557.65 88.20 54941.28 88888.00 2012-07-01 19:34:03.750 183 12557.67 88.20 54941.28 88888.00 2012-07-01 19:34:03.875 183 12557.73 88.17 54941.30 88888.00 2012-07-01 19:34:04.000 183 12557.75 88.15 54941.28 88888.00 2012-07-01 19:34:04.125 183 12557.80 88.10 54941.30 88888.00 2012-07-01 19:34:04.250 183 12557.80 88.08 54941.32 88888.00 2012-07-01 19:34:04.375 183 12557.83 88.05 54941.30 88888.00 2012-07-01 19:34:04.500 183 12557.83 88.05 54941.30 88888.00 2012-07-01 19:34:04.625 183 12557.85 88.03 54941.30 88888.00 2012-07-01 19:34:04.750 183 12557.83 88.00 54941.30 88888.00 2012-07-01 19:34:04.875 183 12557.88 87.95 54941.30 88888.00 2012-07-01 19:34:05.000 183 12557.98 87.97 54941.30 88888.00 2012-07-01 19:34:05.125 183 12558.00 87.92 54941.32 88888.00 2012-07-01 19:34:05.250 183 12558.00 87.90 54941.32 88888.00 2012-07-01 19:34:05.375 183 12558.02 87.90 54941.35 88888.00 2012-07-01 19:34:05.500 183 12558.00 87.88 54941.35 88888.00 2012-07-01 19:34:05.625 183 12558.00 87.80 54941.35 88888.00 2012-07-01 19:34:05.750 183 12557.98 87.80 54941.32 88888.00 2012-07-01 19:34:05.875 183 12557.98 87.75 54941.32 88888.00 2012-07-01 19:34:06.000 183 12558.08 87.72 54941.32 88888.00 2012-07-01 19:34:06.125 183 12558.08 87.70 54941.38 88888.00 2012-07-01 19:34:06.250 183 12558.05 87.70 54941.32 88888.00 2012-07-01 19:34:06.375 183 12558.05 87.70 54941.32 88888.00 2012-07-01 19:34:06.500 183 12558.02 87.65 54941.35 88888.00 2012-07-01 19:34:06.625 183 12558.02 87.60 54941.32 88888.00 2012-07-01 19:34:06.750 183 12558.00 87.58 54941.35 88888.00 2012-07-01 19:34:06.875 183 12557.98 87.60 54941.35 88888.00 2012-07-01 19:34:07.000 183 12557.98 87.58 54941.35 88888.00 2012-07-01 19:34:07.125 183 12557.98 87.53 54941.35 88888.00 2012-07-01 19:34:07.250 183 12557.95 87.50 54941.35 88888.00 2012-07-01 19:34:07.375 183 12558.02 87.53 54941.32 88888.00 2012-07-01 19:34:07.500 183 12558.05 87.53 54941.38 88888.00 2012-07-01 19:34:07.625 183 12558.05 87.53 54941.40 88888.00 2012-07-01 19:34:07.750 183 12558.12 87.45 54941.38 88888.00 2012-07-01 19:34:07.875 183 12558.20 87.40 54941.40 88888.00 2012-07-01 19:34:08.000 183 12558.17 87.42 54941.38 88888.00 2012-07-01 19:34:08.125 183 12558.12 87.40 54941.38 88888.00 2012-07-01 19:34:08.250 183 12558.12 87.38 54941.38 88888.00 2012-07-01 19:34:08.375 183 12558.17 87.35 54941.38 88888.00 2012-07-01 19:34:08.500 183 12558.20 87.33 54941.38 88888.00 2012-07-01 19:34:08.625 183 12558.25 87.33 54941.38 88888.00 2012-07-01 19:34:08.750 183 12558.27 87.35 54941.40 88888.00 2012-07-01 19:34:08.875 183 12558.27 87.35 54941.40 88888.00 2012-07-01 19:34:09.000 183 12558.27 87.30 54941.35 88888.00 2012-07-01 19:34:09.125 183 12558.30 87.30 54941.35 88888.00 2012-07-01 19:34:09.250 183 12558.30 87.28 54941.38 88888.00 2012-07-01 19:34:09.375 183 12558.33 87.30 54941.38 88888.00 2012-07-01 19:34:09.500 183 12558.33 87.30 54941.35 88888.00 2012-07-01 19:34:09.625 183 12558.40 87.25 54941.35 88888.00 2012-07-01 19:34:09.750 183 12558.42 87.25 54941.32 88888.00 2012-07-01 19:34:09.875 183 12558.42 87.25 54941.38 88888.00 2012-07-01 19:34:10.000 183 12558.52 87.28 54941.38 88888.00 2012-07-01 19:34:10.125 183 12558.55 87.28 54941.40 88888.00 2012-07-01 19:34:10.250 183 12558.50 87.25 54941.40 88888.00 2012-07-01 19:34:10.375 183 12558.55 87.28 54941.38 88888.00 2012-07-01 19:34:10.500 183 12558.58 87.28 54941.38 88888.00 2012-07-01 19:34:10.625 183 12558.58 87.28 54941.38 88888.00 2012-07-01 19:34:10.750 183 12558.58 87.30 54941.38 88888.00 2012-07-01 19:34:10.875 183 12558.58 87.28 54941.40 88888.00 2012-07-01 19:34:11.000 183 12558.60 87.28 54941.35 88888.00 2012-07-01 19:34:11.125 183 12558.62 87.28 54941.38 88888.00 2012-07-01 19:34:11.250 183 12558.58 87.33 54941.35 88888.00 2012-07-01 19:34:11.375 183 12558.55 87.33 54941.32 88888.00 2012-07-01 19:34:11.500 183 12558.58 87.28 54941.32 88888.00 2012-07-01 19:34:11.625 183 12558.67 87.30 54941.32 88888.00 2012-07-01 19:34:11.750 183 12558.73 87.33 54941.32 88888.00 2012-07-01 19:34:11.875 183 12558.73 87.33 54941.32 88888.00 2012-07-01 19:34:12.000 183 12558.70 87.33 54941.32 88888.00 2012-07-01 19:34:12.125 183 12558.73 87.33 54941.35 88888.00 2012-07-01 19:34:12.250 183 12558.77 87.33 54941.35 88888.00 2012-07-01 19:34:12.375 183 12558.83 87.35 54941.32 88888.00 2012-07-01 19:34:12.500 183 12558.90 87.35 54941.35 88888.00 2012-07-01 19:34:12.625 183 12558.92 87.40 54941.32 88888.00 2012-07-01 19:34:12.750 183 12558.88 87.35 54941.32 88888.00 2012-07-01 19:34:12.875 183 12558.83 87.35 54941.32 88888.00 2012-07-01 19:34:13.000 183 12558.83 87.38 54941.30 88888.00 2012-07-01 19:34:13.125 183 12558.85 87.38 54941.30 88888.00 2012-07-01 19:34:13.250 183 12558.85 87.38 54941.30 88888.00 2012-07-01 19:34:13.375 183 12559.00 87.42 54941.32 88888.00 2012-07-01 19:34:13.500 183 12559.10 87.50 54941.32 88888.00 2012-07-01 19:34:13.625 183 12559.12 87.50 54941.28 88888.00 2012-07-01 19:34:13.750 183 12559.12 87.47 54941.25 88888.00 2012-07-01 19:34:13.875 183 12559.10 87.50 54941.28 88888.00 2012-07-01 19:34:14.000 183 12559.12 87.50 54941.28 88888.00 2012-07-01 19:34:14.125 183 12559.10 87.58 54941.30 88888.00 2012-07-01 19:34:14.250 183 12559.12 87.60 54941.30 88888.00 2012-07-01 19:34:14.375 183 12559.17 87.60 54941.30 88888.00 2012-07-01 19:34:14.500 183 12559.15 87.58 54941.28 88888.00 2012-07-01 19:34:14.625 183 12559.17 87.60 54941.25 88888.00 2012-07-01 19:34:14.750 183 12559.20 87.60 54941.28 88888.00 2012-07-01 19:34:14.875 183 12559.15 87.60 54941.28 88888.00 2012-07-01 19:34:15.000 183 12559.17 87.62 54941.25 88888.00 2012-07-01 19:34:15.125 183 12559.23 87.65 54941.28 88888.00 2012-07-01 19:34:15.250 183 12559.25 87.67 54941.30 88888.00 2012-07-01 19:34:15.375 183 12559.33 87.70 54941.30 88888.00 2012-07-01 19:34:15.500 183 12559.30 87.70 54941.30 88888.00 2012-07-01 19:34:15.625 183 12559.27 87.72 54941.28 88888.00 2012-07-01 19:34:15.750 183 12559.33 87.70 54941.28 88888.00 2012-07-01 19:34:15.875 183 12559.33 87.72 54941.28 88888.00 2012-07-01 19:34:16.000 183 12559.38 87.75 54941.28 88888.00 2012-07-01 19:34:16.125 183 12559.35 87.80 54941.30 88888.00 2012-07-01 19:34:16.250 183 12559.27 87.83 54941.32 88888.00 2012-07-01 19:34:16.375 183 12559.33 87.83 54941.32 88888.00 2012-07-01 19:34:16.500 183 12559.33 87.80 54941.30 88888.00 2012-07-01 19:34:16.625 183 12559.35 87.80 54941.28 88888.00 2012-07-01 19:34:16.750 183 12559.40 87.85 54941.32 88888.00 2012-07-01 19:34:16.875 183 12559.42 87.85 54941.30 88888.00 2012-07-01 19:34:17.000 183 12559.45 87.88 54941.30 88888.00 2012-07-01 19:34:17.125 183 12559.50 87.88 54941.30 88888.00 2012-07-01 19:34:17.250 183 12559.48 87.88 54941.28 88888.00 2012-07-01 19:34:17.375 183 12559.48 87.90 54941.25 88888.00 2012-07-01 19:34:17.500 183 12559.52 87.92 54941.28 88888.00 2012-07-01 19:34:17.625 183 12559.52 87.92 54941.30 88888.00 2012-07-01 19:34:17.750 183 12559.55 87.95 54941.30 88888.00 2012-07-01 19:34:17.875 183 12559.55 87.95 54941.28 88888.00 2012-07-01 19:34:18.000 183 12559.58 87.97 54941.28 88888.00 2012-07-01 19:34:18.125 183 12559.60 87.97 54941.30 88888.00 2012-07-01 19:34:18.250 183 12559.60 87.97 54941.30 88888.00 2012-07-01 19:34:18.375 183 12559.60 88.00 54941.28 88888.00 2012-07-01 19:34:18.500 183 12559.60 88.00 54941.30 88888.00 2012-07-01 19:34:18.625 183 12559.65 88.05 54941.30 88888.00 2012-07-01 19:34:18.750 183 12559.67 87.97 54941.30 88888.00 2012-07-01 19:34:18.875 183 12559.67 87.97 54941.28 88888.00 2012-07-01 19:34:19.000 183 12559.65 87.97 54941.25 88888.00 2012-07-01 19:34:19.125 183 12559.62 88.00 54941.30 88888.00 2012-07-01 19:34:19.250 183 12559.60 87.97 54941.32 88888.00 2012-07-01 19:34:19.375 183 12559.62 88.00 54941.32 88888.00 2012-07-01 19:34:19.500 183 12559.62 88.05 54941.30 88888.00 2012-07-01 19:34:19.625 183 12559.67 88.05 54941.32 88888.00 2012-07-01 19:34:19.750 183 12559.73 88.03 54941.30 88888.00 2012-07-01 19:34:19.875 183 12559.77 88.03 54941.30 88888.00 2012-07-01 19:34:20.000 183 12559.73 88.03 54941.30 88888.00 2012-07-01 19:34:20.125 183 12559.67 88.05 54941.32 88888.00 2012-07-01 19:34:20.250 183 12559.77 88.03 54941.28 88888.00 2012-07-01 19:34:20.375 183 12559.85 88.05 54941.28 88888.00 2012-07-01 19:34:20.500 183 12559.83 88.03 54941.30 88888.00 2012-07-01 19:34:20.625 183 12559.80 88.05 54941.30 88888.00 2012-07-01 19:34:20.750 183 12559.88 88.05 54941.30 88888.00 2012-07-01 19:34:20.875 183 12559.85 88.03 54941.30 88888.00 2012-07-01 19:34:21.000 183 12559.85 88.05 54941.30 88888.00 2012-07-01 19:34:21.125 183 12559.88 88.08 54941.30 88888.00 2012-07-01 19:34:21.250 183 12559.90 88.08 54941.35 88888.00 2012-07-01 19:34:21.375 183 12559.95 88.08 54941.32 88888.00 2012-07-01 19:34:21.500 183 12559.90 88.03 54941.35 88888.00 2012-07-01 19:34:21.625 183 12559.88 88.03 54941.35 88888.00 2012-07-01 19:34:21.750 183 12559.88 88.05 54941.38 88888.00 2012-07-01 19:34:21.875 183 12559.80 88.05 54941.38 88888.00 2012-07-01 19:34:22.000 183 12559.77 88.05 54941.35 88888.00 2012-07-01 19:34:22.125 183 12559.83 88.03 54941.32 88888.00 2012-07-01 19:34:22.250 183 12559.83 88.00 54941.30 88888.00 2012-07-01 19:34:22.375 183 12559.88 88.00 54941.30 88888.00 2012-07-01 19:34:22.500 183 12559.92 87.97 54941.32 88888.00 2012-07-01 19:34:22.625 183 12559.92 88.00 54941.35 88888.00 2012-07-01 19:34:22.750 183 12559.85 87.97 54941.38 88888.00 2012-07-01 19:34:22.875 183 12559.88 87.97 54941.32 88888.00 2012-07-01 19:34:23.000 183 12559.92 87.92 54941.30 88888.00 2012-07-01 19:34:23.125 183 12559.95 87.95 54941.35 88888.00 2012-07-01 19:34:23.250 183 12559.92 87.92 54941.35 88888.00 2012-07-01 19:34:23.375 183 12559.98 87.92 54941.38 88888.00 2012-07-01 19:34:23.500 183 12560.00 87.95 54941.40 88888.00 2012-07-01 19:34:23.625 183 12560.00 87.92 54941.38 88888.00 2012-07-01 19:34:23.750 183 12560.00 87.90 54941.32 88888.00 2012-07-01 19:34:23.875 183 12560.05 87.90 54941.35 88888.00 2012-07-01 19:34:24.000 183 12560.08 87.85 54941.32 88888.00 2012-07-01 19:34:24.125 183 12560.08 87.85 54941.35 88888.00 2012-07-01 19:34:24.250 183 12560.08 87.85 54941.38 88888.00 2012-07-01 19:34:24.375 183 12560.02 87.85 54941.35 88888.00 2012-07-01 19:34:24.500 183 12560.02 87.83 54941.38 88888.00 2012-07-01 19:34:24.625 183 12560.02 87.78 54941.38 88888.00 2012-07-01 19:34:24.750 183 12560.00 87.83 54941.38 88888.00 2012-07-01 19:34:24.875 183 12560.00 87.83 54941.35 88888.00 2012-07-01 19:34:25.000 183 12560.00 87.80 54941.35 88888.00 2012-07-01 19:34:25.125 183 12560.02 87.78 54941.35 88888.00 2012-07-01 19:34:25.250 183 12560.00 87.72 54941.38 88888.00 2012-07-01 19:34:25.375 183 12560.08 87.75 54941.38 88888.00 2012-07-01 19:34:25.500 183 12560.12 87.75 54941.35 88888.00 2012-07-01 19:34:25.625 183 12560.10 87.72 54941.35 88888.00 2012-07-01 19:34:25.750 183 12560.08 87.72 54941.38 88888.00 2012-07-01 19:34:25.875 183 12560.08 87.70 54941.38 88888.00 2012-07-01 19:34:26.000 183 12560.12 87.67 54941.38 88888.00 2012-07-01 19:34:26.125 183 12560.12 87.67 54941.38 88888.00 2012-07-01 19:34:26.250 183 12560.10 87.65 54941.43 88888.00 2012-07-01 19:34:26.375 183 12560.15 87.65 54941.40 88888.00 2012-07-01 19:34:26.500 183 12560.17 87.62 54941.43 88888.00 2012-07-01 19:34:26.625 183 12560.15 87.65 54941.43 88888.00 2012-07-01 19:34:26.750 183 12560.15 87.62 54941.43 88888.00 2012-07-01 19:34:26.875 183 12560.12 87.62 54941.40 88888.00 2012-07-01 19:34:27.000 183 12560.05 87.60 54941.40 88888.00 2012-07-01 19:34:27.125 183 12560.02 87.58 54941.40 88888.00 2012-07-01 19:34:27.250 183 12560.02 87.58 54941.40 88888.00 2012-07-01 19:34:27.375 183 12560.02 87.55 54941.40 88888.00 2012-07-01 19:34:27.500 183 12560.02 87.55 54941.40 88888.00 2012-07-01 19:34:27.625 183 12560.02 87.55 54941.40 88888.00 2012-07-01 19:34:27.750 183 12560.05 87.53 54941.43 88888.00 2012-07-01 19:34:27.875 183 12560.02 87.50 54941.43 88888.00 2012-07-01 19:34:28.000 183 12560.02 87.47 54941.43 88888.00 2012-07-01 19:34:28.125 183 12560.05 87.47 54941.43 88888.00 2012-07-01 19:34:28.250 183 12560.00 87.47 54941.45 88888.00 2012-07-01 19:34:28.375 183 12560.02 87.47 54941.45 88888.00 2012-07-01 19:34:28.500 183 12560.00 87.50 54941.45 88888.00 2012-07-01 19:34:28.625 183 12559.98 87.47 54941.47 88888.00 2012-07-01 19:34:28.750 183 12559.95 87.42 54941.47 88888.00 2012-07-01 19:34:28.875 183 12559.90 87.42 54941.47 88888.00 2012-07-01 19:34:29.000 183 12559.92 87.42 54941.47 88888.00 2012-07-01 19:34:29.125 183 12559.98 87.40 54941.50 88888.00 2012-07-01 19:34:29.250 183 12559.98 87.40 54941.53 88888.00 2012-07-01 19:34:29.375 183 12559.98 87.38 54941.50 88888.00 2012-07-01 19:34:29.500 183 12559.92 87.33 54941.50 88888.00 2012-07-01 19:34:29.625 183 12559.92 87.35 54941.50 88888.00 2012-07-01 19:34:29.750 183 12559.95 87.38 54941.50 88888.00 2012-07-01 19:34:29.875 183 12559.95 87.38 54941.50 88888.00 2012-07-01 19:34:30.000 183 12559.95 87.33 54941.47 88888.00 2012-07-01 19:34:30.125 183 12559.95 87.28 54941.53 88888.00 2012-07-01 19:34:30.250 183 12559.98 87.30 54941.55 88888.00 2012-07-01 19:34:30.375 183 12560.00 87.33 54941.55 88888.00 2012-07-01 19:34:30.500 183 12559.98 87.33 54941.55 88888.00 2012-07-01 19:34:30.625 183 12559.98 87.28 54941.57 88888.00 2012-07-01 19:34:30.750 183 12559.95 87.25 54941.57 88888.00 2012-07-01 19:34:30.875 183 12559.95 87.22 54941.55 88888.00 2012-07-01 19:34:31.000 183 12559.98 87.25 54941.57 88888.00 2012-07-01 19:34:31.125 183 12560.00 87.28 54941.57 88888.00 2012-07-01 19:34:31.250 183 12560.00 87.20 54941.55 88888.00 2012-07-01 19:34:31.375 183 12560.00 87.20 54941.55 88888.00 2012-07-01 19:34:31.500 183 12560.02 87.17 54941.55 88888.00 2012-07-01 19:34:31.625 183 12559.98 87.17 54941.55 88888.00 2012-07-01 19:34:31.750 183 12559.95 87.15 54941.55 88888.00 2012-07-01 19:34:31.875 183 12559.95 87.15 54941.57 88888.00 2012-07-01 19:34:32.000 183 12559.98 87.15 54941.57 88888.00 2012-07-01 19:34:32.125 183 12560.00 87.12 54941.60 88888.00 2012-07-01 19:34:32.250 183 12559.98 87.08 54941.60 88888.00 2012-07-01 19:34:32.375 183 12559.98 87.12 54941.57 88888.00 2012-07-01 19:34:32.500 183 12559.98 87.12 54941.60 88888.00 2012-07-01 19:34:32.625 183 12559.98 87.10 54941.60 88888.00 2012-07-01 19:34:32.750 183 12560.00 87.08 54941.60 88888.00 2012-07-01 19:34:32.875 183 12560.02 87.03 54941.60 88888.00 2012-07-01 19:34:33.000 183 12560.05 87.03 54941.62 88888.00 2012-07-01 19:34:33.125 183 12560.00 87.03 54941.62 88888.00 2012-07-01 19:34:33.250 183 12559.98 87.05 54941.65 88888.00 2012-07-01 19:34:33.375 183 12560.02 87.05 54941.68 88888.00 2012-07-01 19:34:33.500 183 12560.08 87.08 54941.70 88888.00 2012-07-01 19:34:33.625 183 12560.10 87.05 54941.70 88888.00 2012-07-01 19:34:33.750 183 12560.08 87.00 54941.68 88888.00 2012-07-01 19:34:33.875 183 12560.05 87.00 54941.68 88888.00 2012-07-01 19:34:34.000 183 12560.02 86.97 54941.70 88888.00 2012-07-01 19:34:34.125 183 12560.00 86.97 54941.68 88888.00 2012-07-01 19:34:34.250 183 12559.95 87.00 54941.68 88888.00 2012-07-01 19:34:34.375 183 12559.95 87.00 54941.68 88888.00 2012-07-01 19:34:34.500 183 12559.95 86.95 54941.68 88888.00 2012-07-01 19:34:34.625 183 12559.98 86.95 54941.70 88888.00 2012-07-01 19:34:34.750 183 12559.98 86.95 54941.70 88888.00 2012-07-01 19:34:34.875 183 12559.98 86.92 54941.70 88888.00 2012-07-01 19:34:35.000 183 12559.95 86.92 54941.70 88888.00 2012-07-01 19:34:35.125 183 12559.95 86.92 54941.75 88888.00 2012-07-01 19:34:35.250 183 12559.92 86.90 54941.72 88888.00 2012-07-01 19:34:35.375 183 12559.98 86.90 54941.75 88888.00 2012-07-01 19:34:35.500 183 12559.95 86.90 54941.72 88888.00 2012-07-01 19:34:35.625 183 12559.95 86.88 54941.75 88888.00 2012-07-01 19:34:35.750 183 12559.98 86.85 54941.72 88888.00 2012-07-01 19:34:35.875 183 12560.00 86.80 54941.72 88888.00 2012-07-01 19:34:36.000 183 12560.00 86.80 54941.75 88888.00 2012-07-01 19:34:36.125 183 12559.98 86.83 54941.78 88888.00 2012-07-01 19:34:36.250 183 12559.98 86.83 54941.78 88888.00 2012-07-01 19:34:36.375 183 12559.98 86.83 54941.78 88888.00 2012-07-01 19:34:36.500 183 12559.95 86.80 54941.78 88888.00 2012-07-01 19:34:36.625 183 12559.98 86.75 54941.80 88888.00 2012-07-01 19:34:36.750 183 12559.95 86.75 54941.80 88888.00 2012-07-01 19:34:36.875 183 12559.98 86.72 54941.80 88888.00 2012-07-01 19:34:37.000 183 12560.00 86.72 54941.80 88888.00 2012-07-01 19:34:37.125 183 12560.02 86.70 54941.80 88888.00 2012-07-01 19:34:37.250 183 12559.98 86.70 54941.80 88888.00 2012-07-01 19:34:37.375 183 12559.98 86.67 54941.82 88888.00 2012-07-01 19:34:37.500 183 12559.92 86.65 54941.82 88888.00 2012-07-01 19:34:37.625 183 12559.90 86.65 54941.82 88888.00 2012-07-01 19:34:37.750 183 12559.90 86.65 54941.82 88888.00 2012-07-01 19:34:37.875 183 12559.92 86.65 54941.85 88888.00 2012-07-01 19:34:38.000 183 12559.95 86.60 54941.85 88888.00 2012-07-01 19:34:38.125 183 12559.92 86.60 54941.88 88888.00 2012-07-01 19:34:38.250 183 12559.88 86.58 54941.90 88888.00 2012-07-01 19:34:38.375 183 12559.85 86.58 54941.90 88888.00 2012-07-01 19:34:38.500 183 12559.77 86.58 54941.90 88888.00 2012-07-01 19:34:38.625 183 12559.70 86.53 54941.90 88888.00 2012-07-01 19:34:38.750 183 12559.70 86.55 54941.93 88888.00 2012-07-01 19:34:38.875 183 12559.77 86.55 54941.93 88888.00 2012-07-01 19:34:39.000 183 12559.80 86.55 54941.93 88888.00 2012-07-01 19:34:39.125 183 12559.80 86.55 54941.95 88888.00 2012-07-01 19:34:39.250 183 12559.80 86.53 54941.95 88888.00 2012-07-01 19:34:39.375 183 12559.73 86.50 54941.97 88888.00 2012-07-01 19:34:39.500 183 12559.67 86.45 54941.97 88888.00 2012-07-01 19:34:39.625 183 12559.65 86.45 54941.97 88888.00 2012-07-01 19:34:39.750 183 12559.67 86.45 54941.97 88888.00 2012-07-01 19:34:39.875 183 12559.70 86.50 54942.00 88888.00 2012-07-01 19:34:40.000 183 12559.67 86.45 54942.00 88888.00 2012-07-01 19:34:40.125 183 12559.60 86.42 54942.03 88888.00 2012-07-01 19:34:40.250 183 12559.60 86.40 54942.03 88888.00 2012-07-01 19:34:40.375 183 12559.62 86.42 54942.03 88888.00 2012-07-01 19:34:40.500 183 12559.60 86.40 54942.03 88888.00 2012-07-01 19:34:40.625 183 12559.50 86.40 54942.03 88888.00 2012-07-01 19:34:40.750 183 12559.45 86.35 54942.03 88888.00 2012-07-01 19:34:40.875 183 12559.45 86.35 54942.00 88888.00 2012-07-01 19:34:41.000 183 12559.48 86.35 54942.00 88888.00 2012-07-01 19:34:41.125 183 12559.50 86.33 54942.03 88888.00 2012-07-01 19:34:41.250 183 12559.45 86.30 54942.05 88888.00 2012-07-01 19:34:41.375 183 12559.42 86.28 54942.05 88888.00 2012-07-01 19:34:41.500 183 12559.45 86.30 54942.05 88888.00 2012-07-01 19:34:41.625 183 12559.45 86.30 54942.05 88888.00 2012-07-01 19:34:41.750 183 12559.42 86.30 54942.07 88888.00 2012-07-01 19:34:41.875 183 12559.45 86.28 54942.07 88888.00 2012-07-01 19:34:42.000 183 12559.40 86.25 54942.05 88888.00 2012-07-01 19:34:42.125 183 12559.42 86.22 54942.07 88888.00 2012-07-01 19:34:42.250 183 12559.48 86.22 54942.07 88888.00 2012-07-01 19:34:42.375 183 12559.45 86.22 54942.07 88888.00 2012-07-01 19:34:42.500 183 12559.33 86.25 54942.10 88888.00 2012-07-01 19:34:42.625 183 12559.33 86.22 54942.10 88888.00 2012-07-01 19:34:42.750 183 12559.35 86.22 54942.10 88888.00 2012-07-01 19:34:42.875 183 12559.38 86.22 54942.10 88888.00 2012-07-01 19:34:43.000 183 12559.42 86.25 54942.10 88888.00 2012-07-01 19:34:43.125 183 12559.42 86.22 54942.10 88888.00 2012-07-01 19:34:43.250 183 12559.33 86.17 54942.15 88888.00 2012-07-01 19:34:43.375 183 12559.33 86.17 54942.15 88888.00 2012-07-01 19:34:43.500 183 12559.33 86.20 54942.12 88888.00 2012-07-01 19:34:43.625 183 12559.33 86.17 54942.12 88888.00 2012-07-01 19:34:43.750 183 12559.35 86.20 54942.15 88888.00 2012-07-01 19:34:43.875 183 12559.35 86.17 54942.18 88888.00 2012-07-01 19:34:44.000 183 12559.33 86.17 54942.15 88888.00 2012-07-01 19:34:44.125 183 12559.30 86.20 54942.18 88888.00 2012-07-01 19:34:44.250 183 12559.23 86.17 54942.20 88888.00 2012-07-01 19:34:44.375 183 12559.23 86.17 54942.20 88888.00 2012-07-01 19:34:44.500 183 12559.17 86.20 54942.18 88888.00 2012-07-01 19:34:44.625 183 12559.23 86.20 54942.20 88888.00 2012-07-01 19:34:44.750 183 12559.23 86.12 54942.20 88888.00 2012-07-01 19:34:44.875 183 12559.20 86.12 54942.20 88888.00 2012-07-01 19:34:45.000 183 12559.20 86.15 54942.20 88888.00 2012-07-01 19:34:45.125 183 12559.23 86.15 54942.22 88888.00 2012-07-01 19:34:45.250 183 12559.23 86.12 54942.22 88888.00 2012-07-01 19:34:45.375 183 12559.25 86.12 54942.20 88888.00 2012-07-01 19:34:45.500 183 12559.23 86.10 54942.20 88888.00 2012-07-01 19:34:45.625 183 12559.20 86.12 54942.20 88888.00 2012-07-01 19:34:45.750 183 12559.20 86.15 54942.20 88888.00 2012-07-01 19:34:45.875 183 12559.20 86.17 54942.22 88888.00 2012-07-01 19:34:46.000 183 12559.20 86.15 54942.20 88888.00 2012-07-01 19:34:46.125 183 12559.20 86.17 54942.22 88888.00 2012-07-01 19:34:46.250 183 12559.25 86.20 54942.25 88888.00 2012-07-01 19:34:46.375 183 12559.35 86.20 54942.22 88888.00 2012-07-01 19:34:46.500 183 12559.33 86.17 54942.22 88888.00 2012-07-01 19:34:46.625 183 12559.35 86.17 54942.25 88888.00 2012-07-01 19:34:46.750 183 12559.35 86.15 54942.25 88888.00 2012-07-01 19:34:46.875 183 12559.35 86.15 54942.25 88888.00 2012-07-01 19:34:47.000 183 12559.27 86.12 54942.20 88888.00 2012-07-01 19:34:47.125 183 12559.25 86.15 54942.25 88888.00 2012-07-01 19:34:47.250 183 12559.25 86.20 54942.28 88888.00 2012-07-01 19:34:47.375 183 12559.33 86.20 54942.28 88888.00 2012-07-01 19:34:47.500 183 12559.40 86.17 54942.25 88888.00 2012-07-01 19:34:47.625 183 12559.35 86.12 54942.22 88888.00 2012-07-01 19:34:47.750 183 12559.35 86.15 54942.22 88888.00 2012-07-01 19:34:47.875 183 12559.33 86.20 54942.22 88888.00 2012-07-01 19:34:48.000 183 12559.30 86.22 54942.22 88888.00 2012-07-01 19:34:48.125 183 12559.33 86.25 54942.25 88888.00 2012-07-01 19:34:48.250 183 12559.35 86.22 54942.25 88888.00 2012-07-01 19:34:48.375 183 12559.38 86.25 54942.25 88888.00 2012-07-01 19:34:48.500 183 12559.35 86.22 54942.22 88888.00 2012-07-01 19:34:48.625 183 12559.35 86.25 54942.25 88888.00 2012-07-01 19:34:48.750 183 12559.30 86.25 54942.25 88888.00 2012-07-01 19:34:48.875 183 12559.30 86.30 54942.28 88888.00 2012-07-01 19:34:49.000 183 12559.33 86.30 54942.25 88888.00 2012-07-01 19:34:49.125 183 12559.35 86.28 54942.20 88888.00 2012-07-01 19:34:49.250 183 12559.35 86.28 54942.20 88888.00 2012-07-01 19:34:49.375 183 12559.35 86.30 54942.25 88888.00 2012-07-01 19:34:49.500 183 12559.38 86.33 54942.25 88888.00 2012-07-01 19:34:49.625 183 12559.38 86.35 54942.25 88888.00 2012-07-01 19:34:49.750 183 12559.35 86.38 54942.28 88888.00 2012-07-01 19:34:49.875 183 12559.42 86.38 54942.25 88888.00 2012-07-01 19:34:50.000 183 12559.45 86.35 54942.22 88888.00 2012-07-01 19:34:50.125 183 12559.45 86.35 54942.22 88888.00 2012-07-01 19:34:50.250 183 12559.40 86.35 54942.22 88888.00 2012-07-01 19:34:50.375 183 12559.35 86.38 54942.25 88888.00 2012-07-01 19:34:50.500 183 12559.33 86.40 54942.25 88888.00 2012-07-01 19:34:50.625 183 12559.40 86.40 54942.25 88888.00 2012-07-01 19:34:50.750 183 12559.48 86.45 54942.25 88888.00 2012-07-01 19:34:50.875 183 12559.45 86.42 54942.25 88888.00 2012-07-01 19:34:51.000 183 12559.38 86.42 54942.28 88888.00 2012-07-01 19:34:51.125 183 12559.35 86.42 54942.28 88888.00 2012-07-01 19:34:51.250 183 12559.33 86.40 54942.25 88888.00 2012-07-01 19:34:51.375 183 12559.42 86.42 54942.28 88888.00 2012-07-01 19:34:51.500 183 12559.45 86.40 54942.30 88888.00 2012-07-01 19:34:51.625 183 12559.42 86.40 54942.30 88888.00 2012-07-01 19:34:51.750 183 12559.38 86.40 54942.28 88888.00 2012-07-01 19:34:51.875 183 12559.35 86.42 54942.30 88888.00 2012-07-01 19:34:52.000 183 12559.40 86.42 54942.28 88888.00 2012-07-01 19:34:52.125 183 12559.45 86.45 54942.30 88888.00 2012-07-01 19:34:52.250 183 12559.42 86.45 54942.32 88888.00 2012-07-01 19:34:52.375 183 12559.42 86.45 54942.32 88888.00 2012-07-01 19:34:52.500 183 12559.40 86.45 54942.35 88888.00 2012-07-01 19:34:52.625 183 12559.38 86.45 54942.30 88888.00 2012-07-01 19:34:52.750 183 12559.38 86.45 54942.28 88888.00 2012-07-01 19:34:52.875 183 12559.42 86.47 54942.30 88888.00 2012-07-01 19:34:53.000 183 12559.42 86.45 54942.30 88888.00 2012-07-01 19:34:53.125 183 12559.38 86.42 54942.30 88888.00 2012-07-01 19:34:53.250 183 12559.33 86.40 54942.30 88888.00 2012-07-01 19:34:53.375 183 12559.38 86.42 54942.30 88888.00 2012-07-01 19:34:53.500 183 12559.45 86.45 54942.32 88888.00 2012-07-01 19:34:53.625 183 12559.52 86.45 54942.32 88888.00 2012-07-01 19:34:53.750 183 12559.50 86.45 54942.32 88888.00 2012-07-01 19:34:53.875 183 12559.48 86.45 54942.30 88888.00 2012-07-01 19:34:54.000 183 12559.48 86.47 54942.32 88888.00 2012-07-01 19:34:54.125 183 12559.52 86.47 54942.32 88888.00 2012-07-01 19:34:54.250 183 12559.50 86.45 54942.35 88888.00 2012-07-01 19:34:54.375 183 12559.48 86.45 54942.32 88888.00 2012-07-01 19:34:54.500 183 12559.45 86.45 54942.35 88888.00 2012-07-01 19:34:54.625 183 12559.45 86.42 54942.35 88888.00 2012-07-01 19:34:54.750 183 12559.50 86.45 54942.35 88888.00 2012-07-01 19:34:54.875 183 12559.50 86.45 54942.40 88888.00 2012-07-01 19:34:55.000 183 12559.50 86.42 54942.38 88888.00 2012-07-01 19:34:55.125 183 12559.48 86.40 54942.40 88888.00 2012-07-01 19:34:55.250 183 12559.48 86.35 54942.40 88888.00 2012-07-01 19:34:55.375 183 12559.52 86.38 54942.40 88888.00 2012-07-01 19:34:55.500 183 12559.42 86.38 54942.38 88888.00 2012-07-01 19:34:55.625 183 12559.40 86.33 54942.40 88888.00 2012-07-01 19:34:55.750 183 12559.50 86.33 54942.40 88888.00 2012-07-01 19:34:55.875 183 12559.55 86.35 54942.38 88888.00 2012-07-01 19:34:56.000 183 12559.52 86.33 54942.38 88888.00 2012-07-01 19:34:56.125 183 12559.48 86.33 54942.38 88888.00 2012-07-01 19:34:56.250 183 12559.45 86.30 54942.40 88888.00 2012-07-01 19:34:56.375 183 12559.52 86.30 54942.40 88888.00 2012-07-01 19:34:56.500 183 12559.50 86.28 54942.40 88888.00 2012-07-01 19:34:56.625 183 12559.58 86.22 54942.38 88888.00 2012-07-01 19:34:56.750 183 12559.58 86.20 54942.38 88888.00 2012-07-01 19:34:56.875 183 12559.48 86.15 54942.38 88888.00 2012-07-01 19:34:57.000 183 12559.48 86.12 54942.35 88888.00 2012-07-01 19:34:57.125 183 12559.52 86.15 54942.38 88888.00 2012-07-01 19:34:57.250 183 12559.55 86.10 54942.38 88888.00 2012-07-01 19:34:57.375 183 12559.67 86.10 54942.38 88888.00 2012-07-01 19:34:57.500 183 12559.73 86.08 54942.35 88888.00 2012-07-01 19:34:57.625 183 12559.65 86.05 54942.35 88888.00 2012-07-01 19:34:57.750 183 12559.58 86.03 54942.35 88888.00 2012-07-01 19:34:57.875 183 12559.58 86.00 54942.35 88888.00 2012-07-01 19:34:58.000 183 12559.55 85.95 54942.35 88888.00 2012-07-01 19:34:58.125 183 12559.48 85.95 54942.38 88888.00 2012-07-01 19:34:58.250 183 12559.48 85.88 54942.35 88888.00 2012-07-01 19:34:58.375 183 12559.52 85.85 54942.35 88888.00 2012-07-01 19:34:58.500 183 12559.50 85.85 54942.38 88888.00 2012-07-01 19:34:58.625 183 12559.55 85.83 54942.35 88888.00 2012-07-01 19:34:58.750 183 12559.60 85.80 54942.35 88888.00 2012-07-01 19:34:58.875 183 12559.60 85.75 54942.35 88888.00 2012-07-01 19:34:59.000 183 12559.62 85.70 54942.38 88888.00 2012-07-01 19:34:59.125 183 12559.65 85.70 54942.38 88888.00 2012-07-01 19:34:59.250 183 12559.67 85.65 54942.38 88888.00 2012-07-01 19:34:59.375 183 12559.75 85.67 54942.38 88888.00 2012-07-01 19:34:59.500 183 12559.75 85.65 54942.35 88888.00 2012-07-01 19:34:59.625 183 12559.77 85.60 54942.38 88888.00 2012-07-01 19:34:59.750 183 12559.83 85.60 54942.40 88888.00 2012-07-01 19:34:59.875 183 12559.80 85.55 54942.38 88888.00 2012-07-01 19:35:00.000 183 12559.77 85.50 54942.35 88888.00 2012-07-01 19:35:00.125 183 12559.80 85.47 54942.38 88888.00 2012-07-01 19:35:00.250 183 12559.83 85.47 54942.40 88888.00 2012-07-01 19:35:00.375 183 12559.90 85.45 54942.40 88888.00 2012-07-01 19:35:00.500 183 12559.88 85.40 54942.40 88888.00 2012-07-01 19:35:00.625 183 12559.80 85.35 54942.40 88888.00 2012-07-01 19:35:00.750 183 12559.73 85.30 54942.38 88888.00 2012-07-01 19:35:00.875 183 12559.80 85.25 54942.40 88888.00 2012-07-01 19:35:01.000 183 12559.90 85.25 54942.38 88888.00 2012-07-01 19:35:01.125 183 12559.88 85.25 54942.38 88888.00 2012-07-01 19:35:01.250 183 12559.85 85.20 54942.38 88888.00 2012-07-01 19:35:01.375 183 12559.92 85.20 54942.40 88888.00 2012-07-01 19:35:01.500 183 12559.95 85.17 54942.40 88888.00 2012-07-01 19:35:01.625 183 12559.95 85.12 54942.40 88888.00 2012-07-01 19:35:01.750 183 12559.92 85.12 54942.38 88888.00 2012-07-01 19:35:01.875 183 12559.95 85.10 54942.38 88888.00 2012-07-01 19:35:02.000 183 12559.98 85.05 54942.38 88888.00 2012-07-01 19:35:02.125 183 12560.00 85.00 54942.35 88888.00 2012-07-01 19:35:02.250 183 12560.00 84.92 54942.38 88888.00 2012-07-01 19:35:02.375 183 12560.00 84.95 54942.40 88888.00 2012-07-01 19:35:02.500 183 12560.00 84.92 54942.40 88888.00 2012-07-01 19:35:02.625 183 12560.00 84.90 54942.38 88888.00 2012-07-01 19:35:02.750 183 12560.05 84.88 54942.38 88888.00 2012-07-01 19:35:02.875 183 12560.02 84.83 54942.38 88888.00 2012-07-01 19:35:03.000 183 12560.00 84.83 54942.35 88888.00 2012-07-01 19:35:03.125 183 12560.00 84.83 54942.38 88888.00 2012-07-01 19:35:03.250 183 12559.98 84.80 54942.40 88888.00 2012-07-01 19:35:03.375 183 12560.05 84.80 54942.40 88888.00 2012-07-01 19:35:03.500 183 12560.00 84.75 54942.43 88888.00 2012-07-01 19:35:03.625 183 12559.98 84.72 54942.45 88888.00 2012-07-01 19:35:03.750 183 12560.00 84.75 54942.43 88888.00 2012-07-01 19:35:03.875 183 12560.05 84.75 54942.43 88888.00 2012-07-01 19:35:04.000 183 12560.02 84.67 54942.40 88888.00 2012-07-01 19:35:04.125 183 12560.00 84.65 54942.43 88888.00 2012-07-01 19:35:04.250 183 12559.98 84.60 54942.45 88888.00 2012-07-01 19:35:04.375 183 12560.05 84.60 54942.45 88888.00 2012-07-01 19:35:04.500 183 12560.10 84.60 54942.45 88888.00 2012-07-01 19:35:04.625 183 12560.05 84.60 54942.45 88888.00 2012-07-01 19:35:04.750 183 12560.02 84.55 54942.43 88888.00 2012-07-01 19:35:04.875 183 12560.10 84.53 54942.43 88888.00 2012-07-01 19:35:05.000 183 12560.12 84.50 54942.40 88888.00 2012-07-01 19:35:05.125 183 12560.10 84.50 54942.40 88888.00 2012-07-01 19:35:05.250 183 12560.10 84.47 54942.43 88888.00 2012-07-01 19:35:05.375 183 12560.12 84.42 54942.43 88888.00 2012-07-01 19:35:05.500 183 12560.17 84.40 54942.40 88888.00 2012-07-01 19:35:05.625 183 12560.23 84.40 54942.43 88888.00 2012-07-01 19:35:05.750 183 12560.20 84.42 54942.43 88888.00 2012-07-01 19:35:05.875 183 12560.17 84.40 54942.43 88888.00 2012-07-01 19:35:06.000 183 12560.12 84.40 54942.40 88888.00 2012-07-01 19:35:06.125 183 12560.12 84.40 54942.40 88888.00 2012-07-01 19:35:06.250 183 12560.15 84.40 54942.40 88888.00 2012-07-01 19:35:06.375 183 12560.23 84.42 54942.43 88888.00 2012-07-01 19:35:06.500 183 12560.30 84.40 54942.40 88888.00 2012-07-01 19:35:06.625 183 12560.30 84.33 54942.40 88888.00 2012-07-01 19:35:06.750 183 12560.27 84.33 54942.38 88888.00 2012-07-01 19:35:06.875 183 12560.20 84.33 54942.35 88888.00 2012-07-01 19:35:07.000 183 12560.20 84.33 54942.38 88888.00 2012-07-01 19:35:07.125 183 12560.20 84.30 54942.40 88888.00 2012-07-01 19:35:07.250 183 12560.27 84.22 54942.40 88888.00 2012-07-01 19:35:07.375 183 12560.33 84.22 54942.40 88888.00 2012-07-01 19:35:07.500 183 12560.33 84.28 54942.40 88888.00 2012-07-01 19:35:07.625 183 12560.27 84.28 54942.43 88888.00 2012-07-01 19:35:07.750 183 12560.20 84.22 54942.43 88888.00 2012-07-01 19:35:07.875 183 12560.25 84.22 54942.40 88888.00 2012-07-01 19:35:08.000 183 12560.25 84.22 54942.43 88888.00 2012-07-01 19:35:08.125 183 12560.25 84.22 54942.43 88888.00 2012-07-01 19:35:08.250 183 12560.23 84.22 54942.43 88888.00 2012-07-01 19:35:08.375 183 12560.23 84.25 54942.40 88888.00 2012-07-01 19:35:08.500 183 12560.23 84.22 54942.40 88888.00 2012-07-01 19:35:08.625 183 12560.30 84.20 54942.40 88888.00 2012-07-01 19:35:08.750 183 12560.35 84.20 54942.40 88888.00 2012-07-01 19:35:08.875 183 12560.27 84.12 54942.38 88888.00 2012-07-01 19:35:09.000 183 12560.25 84.15 54942.40 88888.00 2012-07-01 19:35:09.125 183 12560.27 84.20 54942.45 88888.00 2012-07-01 19:35:09.250 183 12560.30 84.20 54942.45 88888.00 2012-07-01 19:35:09.375 183 12560.25 84.20 54942.43 88888.00 2012-07-01 19:35:09.500 183 12560.20 84.15 54942.43 88888.00 2012-07-01 19:35:09.625 183 12560.23 84.20 54942.43 88888.00 2012-07-01 19:35:09.750 183 12560.25 84.22 54942.43 88888.00 2012-07-01 19:35:09.875 183 12560.23 84.17 54942.43 88888.00 2012-07-01 19:35:10.000 183 12560.23 84.15 54942.40 88888.00 2012-07-01 19:35:10.125 183 12560.25 84.15 54942.40 88888.00 2012-07-01 19:35:10.250 183 12560.23 84.15 54942.43 88888.00 2012-07-01 19:35:10.375 183 12560.20 84.15 54942.45 88888.00 2012-07-01 19:35:10.500 183 12560.20 84.12 54942.43 88888.00 2012-07-01 19:35:10.625 183 12560.25 84.15 54942.40 88888.00 2012-07-01 19:35:10.750 183 12560.25 84.15 54942.40 88888.00 2012-07-01 19:35:10.875 183 12560.20 84.17 54942.40 88888.00 2012-07-01 19:35:11.000 183 12560.25 84.17 54942.40 88888.00 2012-07-01 19:35:11.125 183 12560.25 84.20 54942.43 88888.00 2012-07-01 19:35:11.250 183 12560.20 84.15 54942.43 88888.00 2012-07-01 19:35:11.375 183 12560.25 84.15 54942.43 88888.00 2012-07-01 19:35:11.500 183 12560.30 84.15 54942.43 88888.00 2012-07-01 19:35:11.625 183 12560.27 84.20 54942.45 88888.00 2012-07-01 19:35:11.750 183 12560.25 84.17 54942.40 88888.00 2012-07-01 19:35:11.875 183 12560.25 84.20 54942.40 88888.00 2012-07-01 19:35:12.000 183 12560.33 84.22 54942.43 88888.00 2012-07-01 19:35:12.125 183 12560.30 84.22 54942.45 88888.00 2012-07-01 19:35:12.250 183 12560.30 84.20 54942.47 88888.00 2012-07-01 19:35:12.375 183 12560.30 84.17 54942.47 88888.00 2012-07-01 19:35:12.500 183 12560.23 84.20 54942.47 88888.00 2012-07-01 19:35:12.625 183 12560.12 84.22 54942.47 88888.00 2012-07-01 19:35:12.750 183 12560.08 84.15 54942.45 88888.00 2012-07-01 19:35:12.875 183 12560.08 84.15 54942.47 88888.00 2012-07-01 19:35:13.000 183 12560.05 84.17 54942.45 88888.00 2012-07-01 19:35:13.125 183 12560.00 84.20 54942.50 88888.00 2012-07-01 19:35:13.250 183 12560.00 84.17 54942.47 88888.00 2012-07-01 19:35:13.375 183 12560.05 84.20 54942.47 88888.00 2012-07-01 19:35:13.500 183 12560.08 84.20 54942.50 88888.00 2012-07-01 19:35:13.625 183 12560.10 84.17 54942.47 88888.00 2012-07-01 19:35:13.750 183 12560.08 84.15 54942.45 88888.00 2012-07-01 19:35:13.875 183 12560.05 84.17 54942.45 88888.00 2012-07-01 19:35:14.000 183 12560.00 84.15 54942.47 88888.00 2012-07-01 19:35:14.125 183 12559.90 84.15 54942.50 88888.00 2012-07-01 19:35:14.250 183 12559.90 84.17 54942.53 88888.00 2012-07-01 19:35:14.375 183 12559.95 84.17 54942.53 88888.00 2012-07-01 19:35:14.500 183 12559.92 84.15 54942.47 88888.00 2012-07-01 19:35:14.625 183 12559.88 84.15 54942.47 88888.00 2012-07-01 19:35:14.750 183 12559.85 84.15 54942.47 88888.00 2012-07-01 19:35:14.875 183 12559.83 84.15 54942.50 88888.00 2012-07-01 19:35:15.000 183 12559.83 84.12 54942.50 88888.00 2012-07-01 19:35:15.125 183 12559.80 84.10 54942.50 88888.00 2012-07-01 19:35:15.250 183 12559.77 84.08 54942.50 88888.00 2012-07-01 19:35:15.375 183 12559.75 84.10 54942.53 88888.00 2012-07-01 19:35:15.500 183 12559.75 84.10 54942.50 88888.00 2012-07-01 19:35:15.625 183 12559.77 84.10 54942.53 88888.00 2012-07-01 19:35:15.750 183 12559.75 84.10 54942.53 88888.00 2012-07-01 19:35:15.875 183 12559.73 84.12 54942.55 88888.00 2012-07-01 19:35:16.000 183 12559.73 84.15 54942.53 88888.00 2012-07-01 19:35:16.125 183 12559.67 84.15 54942.55 88888.00 2012-07-01 19:35:16.250 183 12559.65 84.15 54942.55 88888.00 2012-07-01 19:35:16.375 183 12559.62 84.15 54942.53 88888.00 2012-07-01 19:35:16.500 183 12559.58 84.08 54942.53 88888.00 2012-07-01 19:35:16.625 183 12559.55 84.10 54942.55 88888.00 2012-07-01 19:35:16.750 183 12559.52 84.10 54942.55 88888.00 2012-07-01 19:35:16.875 183 12559.48 84.12 54942.55 88888.00 2012-07-01 19:35:17.000 183 12559.48 84.12 54942.55 88888.00 2012-07-01 19:35:17.125 183 12559.45 84.10 54942.55 88888.00 2012-07-01 19:35:17.250 183 12559.42 84.08 54942.55 88888.00 2012-07-01 19:35:17.375 183 12559.42 84.10 54942.55 88888.00 2012-07-01 19:35:17.500 183 12559.42 84.12 54942.60 88888.00 2012-07-01 19:35:17.625 183 12559.35 84.10 54942.62 88888.00 2012-07-01 19:35:17.750 183 12559.33 84.12 54942.62 88888.00 2012-07-01 19:35:17.875 183 12559.40 84.15 54942.65 88888.00 2012-07-01 19:35:18.000 183 12559.38 84.12 54942.65 88888.00 2012-07-01 19:35:18.125 183 12559.33 84.12 54942.65 88888.00 2012-07-01 19:35:18.250 183 12559.27 84.12 54942.65 88888.00 2012-07-01 19:35:18.375 183 12559.20 84.15 54942.65 88888.00 2012-07-01 19:35:18.500 183 12559.17 84.15 54942.65 88888.00 2012-07-01 19:35:18.625 183 12559.20 84.15 54942.62 88888.00 2012-07-01 19:35:18.750 183 12559.17 84.15 54942.62 88888.00 2012-07-01 19:35:18.875 183 12559.17 84.20 54942.62 88888.00 2012-07-01 19:35:19.000 183 12559.15 84.20 54942.62 88888.00 2012-07-01 19:35:19.125 183 12559.15 84.17 54942.65 88888.00 2012-07-01 19:35:19.250 183 12559.10 84.17 54942.65 88888.00 2012-07-01 19:35:19.375 183 12559.10 84.20 54942.68 88888.00 2012-07-01 19:35:19.500 183 12559.05 84.17 54942.68 88888.00 2012-07-01 19:35:19.625 183 12559.05 84.20 54942.68 88888.00 2012-07-01 19:35:19.750 183 12559.02 84.22 54942.70 88888.00 2012-07-01 19:35:19.875 183 12559.00 84.20 54942.72 88888.00 2012-07-01 19:35:20.000 183 12559.02 84.20 54942.70 88888.00 2012-07-01 19:35:20.125 183 12559.02 84.22 54942.70 88888.00 2012-07-01 19:35:20.250 183 12558.92 84.22 54942.70 88888.00 2012-07-01 19:35:20.375 183 12558.90 84.20 54942.70 88888.00 2012-07-01 19:35:20.500 183 12558.88 84.22 54942.68 88888.00 2012-07-01 19:35:20.625 183 12558.77 84.20 54942.68 88888.00 2012-07-01 19:35:20.750 183 12558.73 84.22 54942.68 88888.00 2012-07-01 19:35:20.875 183 12558.77 84.22 54942.70 88888.00 2012-07-01 19:35:21.000 183 12558.83 84.25 54942.72 88888.00 2012-07-01 19:35:21.125 183 12558.90 84.25 54942.72 88888.00 2012-07-01 19:35:21.250 183 12558.88 84.25 54942.72 88888.00 2012-07-01 19:35:21.375 183 12558.85 84.30 54942.75 88888.00 2012-07-01 19:35:21.500 183 12558.80 84.30 54942.72 88888.00 2012-07-01 19:35:21.625 183 12558.73 84.30 54942.75 88888.00 2012-07-01 19:35:21.750 183 12558.70 84.33 54942.72 88888.00 2012-07-01 19:35:21.875 183 12558.73 84.35 54942.72 88888.00 2012-07-01 19:35:22.000 183 12558.80 84.35 54942.75 88888.00 2012-07-01 19:35:22.125 183 12558.75 84.33 54942.75 88888.00 2012-07-01 19:35:22.250 183 12558.67 84.33 54942.78 88888.00 2012-07-01 19:35:22.375 183 12558.65 84.30 54942.75 88888.00 2012-07-01 19:35:22.500 183 12558.62 84.33 54942.75 88888.00 2012-07-01 19:35:22.625 183 12558.67 84.38 54942.78 88888.00 2012-07-01 19:35:22.750 183 12558.70 84.38 54942.78 88888.00 2012-07-01 19:35:22.875 183 12558.73 84.38 54942.78 88888.00 2012-07-01 19:35:23.000 183 12558.73 84.40 54942.78 88888.00 2012-07-01 19:35:23.125 183 12558.65 84.45 54942.80 88888.00 2012-07-01 19:35:23.250 183 12558.58 84.45 54942.78 88888.00 2012-07-01 19:35:23.375 183 12558.52 84.42 54942.78 88888.00 2012-07-01 19:35:23.500 183 12558.45 84.42 54942.78 88888.00 2012-07-01 19:35:23.625 183 12558.45 84.40 54942.78 88888.00 2012-07-01 19:35:23.750 183 12558.45 84.45 54942.82 88888.00 2012-07-01 19:35:23.875 183 12558.40 84.42 54942.80 88888.00 2012-07-01 19:35:24.000 183 12558.35 84.42 54942.80 88888.00 2012-07-01 19:35:24.125 183 12558.35 84.45 54942.82 88888.00 2012-07-01 19:35:24.250 183 12558.35 84.47 54942.82 88888.00 2012-07-01 19:35:24.375 183 12558.35 84.47 54942.80 88888.00 2012-07-01 19:35:24.500 183 12558.25 84.47 54942.80 88888.00 2012-07-01 19:35:24.625 183 12558.20 84.47 54942.80 88888.00 2012-07-01 19:35:24.750 183 12558.17 84.50 54942.80 88888.00 2012-07-01 19:35:24.875 183 12558.17 84.50 54942.82 88888.00 2012-07-01 19:35:25.000 183 12558.12 84.47 54942.80 88888.00 2012-07-01 19:35:25.125 183 12558.15 84.47 54942.82 88888.00 2012-07-01 19:35:25.250 183 12558.12 84.50 54942.85 88888.00 2012-07-01 19:35:25.375 183 12558.12 84.47 54942.88 88888.00 2012-07-01 19:35:25.500 183 12558.10 84.50 54942.88 88888.00 2012-07-01 19:35:25.625 183 12558.08 84.47 54942.88 88888.00 2012-07-01 19:35:25.750 183 12558.05 84.47 54942.88 88888.00 2012-07-01 19:35:25.875 183 12558.00 84.45 54942.88 88888.00 2012-07-01 19:35:26.000 183 12557.98 84.45 54942.90 88888.00 2012-07-01 19:35:26.125 183 12557.92 84.47 54942.90 88888.00 2012-07-01 19:35:26.250 183 12557.80 84.47 54942.93 88888.00 2012-07-01 19:35:26.375 183 12557.88 84.45 54942.95 88888.00 2012-07-01 19:35:26.500 183 12557.92 84.45 54942.93 88888.00 2012-07-01 19:35:26.625 183 12557.88 84.47 54942.93 88888.00 2012-07-01 19:35:26.750 183 12557.85 84.47 54942.90 88888.00 2012-07-01 19:35:26.875 183 12557.88 84.50 54942.88 88888.00 2012-07-01 19:35:27.000 183 12557.90 84.53 54942.90 88888.00 2012-07-01 19:35:27.125 183 12557.85 84.50 54942.95 88888.00 2012-07-01 19:35:27.250 183 12557.77 84.47 54942.95 88888.00 2012-07-01 19:35:27.375 183 12557.75 84.47 54942.93 88888.00 2012-07-01 19:35:27.500 183 12557.73 84.53 54942.95 88888.00 2012-07-01 19:35:27.625 183 12557.65 84.50 54942.95 88888.00 2012-07-01 19:35:27.750 183 12557.65 84.50 54942.93 88888.00 2012-07-01 19:35:27.875 183 12557.62 84.50 54942.93 88888.00 2012-07-01 19:35:28.000 183 12557.62 84.50 54942.93 88888.00 2012-07-01 19:35:28.125 183 12557.62 84.50 54942.95 88888.00 2012-07-01 19:35:28.250 183 12557.58 84.53 54942.97 88888.00 2012-07-01 19:35:28.375 183 12557.58 84.53 54942.97 88888.00 2012-07-01 19:35:28.500 183 12557.55 84.47 54942.95 88888.00 2012-07-01 19:35:28.625 183 12557.55 84.47 54942.95 88888.00 2012-07-01 19:35:28.750 183 12557.52 84.50 54942.97 88888.00 2012-07-01 19:35:28.875 183 12557.58 84.47 54943.00 88888.00 2012-07-01 19:35:29.000 183 12557.58 84.50 54943.00 88888.00 2012-07-01 19:35:29.125 183 12557.48 84.45 54943.00 88888.00 2012-07-01 19:35:29.250 183 12557.40 84.42 54943.00 88888.00 2012-07-01 19:35:29.375 183 12557.40 84.45 54943.00 88888.00 2012-07-01 19:35:29.500 183 12557.38 84.45 54943.00 88888.00 2012-07-01 19:35:29.625 183 12557.33 84.42 54943.03 88888.00 2012-07-01 19:35:29.750 183 12557.33 84.45 54943.00 88888.00 2012-07-01 19:35:29.875 183 12557.33 84.45 54943.00 88888.00 2012-07-01 19:35:30.000 183 12557.23 84.45 54942.97 88888.00 2012-07-01 19:35:30.125 183 12557.15 84.42 54943.00 88888.00 2012-07-01 19:35:30.250 183 12557.17 84.42 54943.03 88888.00 2012-07-01 19:35:30.375 183 12557.23 84.45 54943.05 88888.00 2012-07-01 19:35:30.500 183 12557.25 84.45 54943.05 88888.00 2012-07-01 19:35:30.625 183 12557.27 84.42 54943.07 88888.00 2012-07-01 19:35:30.750 183 12557.25 84.45 54943.05 88888.00 2012-07-01 19:35:30.875 183 12557.23 84.45 54943.03 88888.00 2012-07-01 19:35:31.000 183 12557.20 84.42 54943.00 88888.00 2012-07-01 19:35:31.125 183 12557.20 84.40 54943.00 88888.00 2012-07-01 19:35:31.250 183 12557.20 84.35 54943.00 88888.00 2012-07-01 19:35:31.375 183 12557.20 84.42 54943.00 88888.00 2012-07-01 19:35:31.500 183 12557.17 84.45 54943.03 88888.00 2012-07-01 19:35:31.625 183 12557.23 84.45 54943.05 88888.00 2012-07-01 19:35:31.750 183 12557.20 84.42 54943.05 88888.00 2012-07-01 19:35:31.875 183 12557.15 84.42 54943.03 88888.00 2012-07-01 19:35:32.000 183 12557.20 84.38 54943.00 88888.00 2012-07-01 19:35:32.125 183 12557.25 84.38 54943.00 88888.00 2012-07-01 19:35:32.250 183 12557.25 84.38 54943.00 88888.00 2012-07-01 19:35:32.375 183 12557.23 84.40 54943.03 88888.00 2012-07-01 19:35:32.500 183 12557.17 84.38 54943.00 88888.00 2012-07-01 19:35:32.625 183 12557.17 84.38 54943.03 88888.00 2012-07-01 19:35:32.750 183 12557.20 84.38 54943.00 88888.00 2012-07-01 19:35:32.875 183 12557.25 84.33 54943.03 88888.00 2012-07-01 19:35:33.000 183 12557.25 84.35 54943.03 88888.00 2012-07-01 19:35:33.125 183 12557.17 84.38 54943.00 88888.00 2012-07-01 19:35:33.250 183 12557.17 84.38 54943.03 88888.00 2012-07-01 19:35:33.375 183 12557.17 84.35 54943.05 88888.00 2012-07-01 19:35:33.500 183 12557.15 84.33 54943.05 88888.00 2012-07-01 19:35:33.625 183 12557.25 84.35 54943.03 88888.00 2012-07-01 19:35:33.750 183 12557.30 84.33 54942.97 88888.00 2012-07-01 19:35:33.875 183 12557.33 84.28 54943.00 88888.00 2012-07-01 19:35:34.000 183 12557.27 84.30 54943.00 88888.00 2012-07-01 19:35:34.125 183 12557.30 84.33 54943.00 88888.00 2012-07-01 19:35:34.250 183 12557.30 84.30 54943.00 88888.00 2012-07-01 19:35:34.375 183 12557.35 84.28 54942.97 88888.00 2012-07-01 19:35:34.500 183 12557.35 84.25 54942.97 88888.00 2012-07-01 19:35:34.625 183 12557.35 84.22 54942.97 88888.00 2012-07-01 19:35:34.750 183 12557.30 84.22 54942.95 88888.00 2012-07-01 19:35:34.875 183 12557.33 84.22 54942.95 88888.00 2012-07-01 19:35:35.000 183 12557.33 84.25 54942.97 88888.00 2012-07-01 19:35:35.125 183 12557.33 84.22 54942.97 88888.00 2012-07-01 19:35:35.250 183 12557.30 84.17 54942.97 88888.00 2012-07-01 19:35:35.375 183 12557.30 84.20 54942.97 88888.00 2012-07-01 19:35:35.500 183 12557.30 84.15 54942.97 88888.00 2012-07-01 19:35:35.625 183 12557.33 84.15 54942.95 88888.00 2012-07-01 19:35:35.750 183 12557.30 84.15 54942.97 88888.00 2012-07-01 19:35:35.875 183 12557.30 84.15 54942.97 88888.00 2012-07-01 19:35:36.000 183 12557.35 84.15 54942.93 88888.00 2012-07-01 19:35:36.125 183 12557.42 84.15 54942.93 88888.00 2012-07-01 19:35:36.250 183 12557.40 84.12 54942.95 88888.00 2012-07-01 19:35:36.375 183 12557.38 84.08 54942.93 88888.00 2012-07-01 19:35:36.500 183 12557.38 84.08 54942.97 88888.00 2012-07-01 19:35:36.625 183 12557.42 84.10 54942.95 88888.00 2012-07-01 19:35:36.750 183 12557.45 84.08 54942.93 88888.00 2012-07-01 19:35:36.875 183 12557.45 84.05 54942.93 88888.00 2012-07-01 19:35:37.000 183 12557.48 84.03 54942.90 88888.00 2012-07-01 19:35:37.125 183 12557.48 84.00 54942.93 88888.00 2012-07-01 19:35:37.250 183 12557.48 83.95 54942.95 88888.00 2012-07-01 19:35:37.375 183 12557.52 83.97 54942.93 88888.00 2012-07-01 19:35:37.500 183 12557.52 84.00 54942.93 88888.00 2012-07-01 19:35:37.625 183 12557.55 84.00 54942.93 88888.00 2012-07-01 19:35:37.750 183 12557.62 84.00 54942.93 88888.00 2012-07-01 19:35:37.875 183 12557.62 83.97 54942.93 88888.00 2012-07-01 19:35:38.000 183 12557.58 83.92 54942.90 88888.00 2012-07-01 19:35:38.125 183 12557.58 83.95 54942.88 88888.00 2012-07-01 19:35:38.250 183 12557.58 83.92 54942.90 88888.00 2012-07-01 19:35:38.375 183 12557.55 83.92 54942.93 88888.00 2012-07-01 19:35:38.500 183 12557.52 83.90 54942.90 88888.00 2012-07-01 19:35:38.625 183 12557.55 83.88 54942.88 88888.00 2012-07-01 19:35:38.750 183 12557.55 83.88 54942.88 88888.00 2012-07-01 19:35:38.875 183 12557.62 83.88 54942.88 88888.00 2012-07-01 19:35:39.000 183 12557.67 83.83 54942.88 88888.00 2012-07-01 19:35:39.125 183 12557.67 83.83 54942.88 88888.00 2012-07-01 19:35:39.250 183 12557.62 83.80 54942.85 88888.00 2012-07-01 19:35:39.375 183 12557.62 83.80 54942.88 88888.00 2012-07-01 19:35:39.500 183 12557.65 83.85 54942.85 88888.00 2012-07-01 19:35:39.625 183 12557.77 83.83 54942.82 88888.00 2012-07-01 19:35:39.750 183 12557.77 83.83 54942.85 88888.00 2012-07-01 19:35:39.875 183 12557.70 83.83 54942.85 88888.00 2012-07-01 19:35:40.000 183 12557.67 83.80 54942.85 88888.00 2012-07-01 19:35:40.125 183 12557.67 83.78 54942.82 88888.00 2012-07-01 19:35:40.250 183 12557.75 83.80 54942.85 88888.00 2012-07-01 19:35:40.375 183 12557.83 83.78 54942.82 88888.00 2012-07-01 19:35:40.500 183 12557.83 83.72 54942.82 88888.00 2012-07-01 19:35:40.625 183 12557.85 83.75 54942.85 88888.00 2012-07-01 19:35:40.750 183 12557.80 83.72 54942.82 88888.00 2012-07-01 19:35:40.875 183 12557.77 83.70 54942.80 88888.00 2012-07-01 19:35:41.000 183 12557.75 83.67 54942.80 88888.00 2012-07-01 19:35:41.125 183 12557.77 83.70 54942.82 88888.00 2012-07-01 19:35:41.250 183 12557.80 83.67 54942.82 88888.00 2012-07-01 19:35:41.375 183 12557.83 83.67 54942.80 88888.00 2012-07-01 19:35:41.500 183 12557.80 83.67 54942.82 88888.00 2012-07-01 19:35:41.625 183 12557.77 83.67 54942.82 88888.00 2012-07-01 19:35:41.750 183 12557.80 83.65 54942.82 88888.00 2012-07-01 19:35:41.875 183 12557.83 83.62 54942.80 88888.00 2012-07-01 19:35:42.000 183 12557.80 83.62 54942.80 88888.00 2012-07-01 19:35:42.125 183 12557.83 83.62 54942.82 88888.00 2012-07-01 19:35:42.250 183 12557.80 83.62 54942.82 88888.00 2012-07-01 19:35:42.375 183 12557.73 83.58 54942.80 88888.00 2012-07-01 19:35:42.500 183 12557.75 83.58 54942.80 88888.00 2012-07-01 19:35:42.625 183 12557.77 83.55 54942.80 88888.00 2012-07-01 19:35:42.750 183 12557.83 83.53 54942.80 88888.00 2012-07-01 19:35:42.875 183 12557.85 83.50 54942.82 88888.00 2012-07-01 19:35:43.000 183 12557.80 83.50 54942.80 88888.00 2012-07-01 19:35:43.125 183 12557.83 83.53 54942.82 88888.00 2012-07-01 19:35:43.250 183 12557.85 83.47 54942.82 88888.00 2012-07-01 19:35:43.375 183 12557.92 83.47 54942.82 88888.00 2012-07-01 19:35:43.500 183 12557.92 83.47 54942.82 88888.00 2012-07-01 19:35:43.625 183 12557.95 83.45 54942.82 88888.00 2012-07-01 19:35:43.750 183 12557.95 83.42 54942.80 88888.00 2012-07-01 19:35:43.875 183 12557.95 83.42 54942.80 88888.00 2012-07-01 19:35:44.000 183 12557.95 83.42 54942.78 88888.00 2012-07-01 19:35:44.125 183 12557.92 83.40 54942.80 88888.00 2012-07-01 19:35:44.250 183 12557.95 83.38 54942.78 88888.00 2012-07-01 19:35:44.375 183 12557.98 83.40 54942.78 88888.00 2012-07-01 19:35:44.500 183 12557.88 83.38 54942.78 88888.00 2012-07-01 19:35:44.625 183 12557.88 83.33 54942.80 88888.00 2012-07-01 19:35:44.750 183 12557.88 83.35 54942.75 88888.00 2012-07-01 19:35:44.875 183 12557.90 83.38 54942.78 88888.00 2012-07-01 19:35:45.000 183 12557.92 83.33 54942.75 88888.00 2012-07-01 19:35:45.125 183 12557.85 83.33 54942.78 88888.00 2012-07-01 19:35:45.250 183 12557.75 83.30 54942.78 88888.00 2012-07-01 19:35:45.375 183 12557.73 83.30 54942.78 88888.00 2012-07-01 19:35:45.500 183 12557.77 83.28 54942.78 88888.00 2012-07-01 19:35:45.625 183 12557.85 83.25 54942.78 88888.00 2012-07-01 19:35:45.750 183 12557.85 83.25 54942.75 88888.00 2012-07-01 19:35:45.875 183 12557.77 83.25 54942.75 88888.00 2012-07-01 19:35:46.000 183 12557.75 83.22 54942.75 88888.00 2012-07-01 19:35:46.125 183 12557.70 83.20 54942.72 88888.00 2012-07-01 19:35:46.250 183 12557.70 83.20 54942.72 88888.00 2012-07-01 19:35:46.375 183 12557.73 83.20 54942.75 88888.00 2012-07-01 19:35:46.500 183 12557.73 83.17 54942.75 88888.00 2012-07-01 19:35:46.625 183 12557.73 83.17 54942.75 88888.00 2012-07-01 19:35:46.750 183 12557.70 83.20 54942.75 88888.00 2012-07-01 19:35:46.875 183 12557.62 83.17 54942.72 88888.00 2012-07-01 19:35:47.000 183 12557.62 83.17 54942.72 88888.00 2012-07-01 19:35:47.125 183 12557.67 83.15 54942.72 88888.00 2012-07-01 19:35:47.250 183 12557.65 83.17 54942.80 88888.00 2012-07-01 19:35:47.375 183 12557.62 83.17 54942.80 88888.00 2012-07-01 19:35:47.500 183 12557.55 83.15 54942.78 88888.00 2012-07-01 19:35:47.625 183 12557.55 83.10 54942.72 88888.00 2012-07-01 19:35:47.750 183 12557.60 83.10 54942.75 88888.00 2012-07-01 19:35:47.875 183 12557.62 83.12 54942.75 88888.00 2012-07-01 19:35:48.000 183 12557.58 83.12 54942.75 88888.00 2012-07-01 19:35:48.125 183 12557.58 83.15 54942.72 88888.00 2012-07-01 19:35:48.250 183 12557.60 83.12 54942.75 88888.00 2012-07-01 19:35:48.375 183 12557.65 83.12 54942.75 88888.00 2012-07-01 19:35:48.500 183 12557.65 83.10 54942.78 88888.00 2012-07-01 19:35:48.625 183 12557.60 83.10 54942.75 88888.00 2012-07-01 19:35:48.750 183 12557.58 83.08 54942.75 88888.00 2012-07-01 19:35:48.875 183 12557.60 83.10 54942.72 88888.00 2012-07-01 19:35:49.000 183 12557.60 83.10 54942.72 88888.00 2012-07-01 19:35:49.125 183 12557.60 83.12 54942.75 88888.00 2012-07-01 19:35:49.250 183 12557.55 83.12 54942.72 88888.00 2012-07-01 19:35:49.375 183 12557.58 83.12 54942.72 88888.00 2012-07-01 19:35:49.500 183 12557.55 83.10 54942.70 88888.00 2012-07-01 19:35:49.625 183 12557.48 83.10 54942.70 88888.00 2012-07-01 19:35:49.750 183 12557.50 83.10 54942.70 88888.00 2012-07-01 19:35:49.875 183 12557.52 83.12 54942.68 88888.00 2012-07-01 19:35:50.000 183 12557.50 83.15 54942.70 88888.00 2012-07-01 19:35:50.125 183 12557.50 83.17 54942.72 88888.00 2012-07-01 19:35:50.250 183 12557.52 83.17 54942.72 88888.00 2012-07-01 19:35:50.375 183 12557.58 83.15 54942.70 88888.00 2012-07-01 19:35:50.500 183 12557.55 83.15 54942.70 88888.00 2012-07-01 19:35:50.625 183 12557.42 83.17 54942.72 88888.00 2012-07-01 19:35:50.750 183 12557.33 83.17 54942.72 88888.00 2012-07-01 19:35:50.875 183 12557.27 83.17 54942.72 88888.00 2012-07-01 19:35:51.000 183 12557.20 83.17 54942.70 88888.00 2012-07-01 19:35:51.125 183 12557.20 83.20 54942.72 88888.00 2012-07-01 19:35:51.250 183 12557.20 83.22 54942.72 88888.00 2012-07-01 19:35:51.375 183 12557.25 83.25 54942.75 88888.00 2012-07-01 19:35:51.500 183 12557.25 83.20 54942.75 88888.00 2012-07-01 19:35:51.625 183 12557.20 83.22 54942.75 88888.00 2012-07-01 19:35:51.750 183 12557.17 83.22 54942.75 88888.00 2012-07-01 19:35:51.875 183 12557.12 83.20 54942.75 88888.00 2012-07-01 19:35:52.000 183 12557.15 83.22 54942.72 88888.00 2012-07-01 19:35:52.125 183 12557.15 83.22 54942.72 88888.00 2012-07-01 19:35:52.250 183 12557.12 83.22 54942.75 88888.00 2012-07-01 19:35:52.375 183 12557.15 83.22 54942.75 88888.00 2012-07-01 19:35:52.500 183 12557.17 83.25 54942.72 88888.00 2012-07-01 19:35:52.625 183 12557.12 83.22 54942.72 88888.00 2012-07-01 19:35:52.750 183 12557.08 83.28 54942.70 88888.00 2012-07-01 19:35:52.875 183 12557.10 83.28 54942.70 88888.00 2012-07-01 19:35:53.000 183 12557.08 83.28 54942.72 88888.00 2012-07-01 19:35:53.125 183 12557.02 83.30 54942.78 88888.00 2012-07-01 19:35:53.250 183 12557.02 83.33 54942.78 88888.00 2012-07-01 19:35:53.375 183 12557.00 83.38 54942.75 88888.00 2012-07-01 19:35:53.500 183 12556.92 83.35 54942.72 88888.00 2012-07-01 19:35:53.625 183 12556.92 83.35 54942.72 88888.00 2012-07-01 19:35:53.750 183 12556.95 83.38 54942.75 88888.00 2012-07-01 19:35:53.875 183 12556.90 83.38 54942.75 88888.00 2012-07-01 19:35:54.000 183 12556.85 83.38 54942.75 88888.00 2012-07-01 19:35:54.125 183 12556.83 83.35 54942.72 88888.00 2012-07-01 19:35:54.250 183 12556.70 83.33 54942.72 88888.00 2012-07-01 19:35:54.375 183 12556.70 83.33 54942.72 88888.00 2012-07-01 19:35:54.500 183 12556.67 83.33 54942.75 88888.00 2012-07-01 19:35:54.625 183 12556.70 83.38 54942.78 88888.00 2012-07-01 19:35:54.750 183 12556.75 83.42 54942.78 88888.00 2012-07-01 19:35:54.875 183 12556.70 83.40 54942.75 88888.00 2012-07-01 19:35:55.000 183 12556.67 83.40 54942.72 88888.00 2012-07-01 19:35:55.125 183 12556.60 83.38 54942.75 88888.00 2012-07-01 19:35:55.250 183 12556.62 83.38 54942.75 88888.00 2012-07-01 19:35:55.375 183 12556.62 83.40 54942.75 88888.00 2012-07-01 19:35:55.500 183 12556.58 83.40 54942.78 88888.00 2012-07-01 19:35:55.625 183 12556.58 83.40 54942.75 88888.00 2012-07-01 19:35:55.750 183 12556.62 83.40 54942.75 88888.00 2012-07-01 19:35:55.875 183 12556.67 83.40 54942.75 88888.00 2012-07-01 19:35:56.000 183 12556.62 83.40 54942.75 88888.00 2012-07-01 19:35:56.125 183 12556.60 83.40 54942.80 88888.00 2012-07-01 19:35:56.250 183 12556.62 83.42 54942.80 88888.00 2012-07-01 19:35:56.375 183 12556.65 83.45 54942.78 88888.00 2012-07-01 19:35:56.500 183 12556.65 83.40 54942.78 88888.00 2012-07-01 19:35:56.625 183 12556.60 83.40 54942.75 88888.00 2012-07-01 19:35:56.750 183 12556.55 83.42 54942.80 88888.00 2012-07-01 19:35:56.875 183 12556.58 83.40 54942.78 88888.00 2012-07-01 19:35:57.000 183 12556.58 83.40 54942.75 88888.00 2012-07-01 19:35:57.125 183 12556.52 83.40 54942.75 88888.00 2012-07-01 19:35:57.250 183 12556.40 83.40 54942.78 88888.00 2012-07-01 19:35:57.375 183 12556.38 83.40 54942.75 88888.00 2012-07-01 19:35:57.500 183 12556.33 83.40 54942.75 88888.00 2012-07-01 19:35:57.625 183 12556.27 83.38 54942.75 88888.00 2012-07-01 19:35:57.750 183 12556.27 83.35 54942.75 88888.00 2012-07-01 19:35:57.875 183 12556.35 83.38 54942.72 88888.00 2012-07-01 19:35:58.000 183 12556.38 83.38 54942.72 88888.00 2012-07-01 19:35:58.125 183 12556.33 83.35 54942.72 88888.00 2012-07-01 19:35:58.250 183 12556.30 83.33 54942.78 88888.00 2012-07-01 19:35:58.375 183 12556.35 83.38 54942.80 88888.00 2012-07-01 19:35:58.500 183 12556.30 83.40 54942.80 88888.00 2012-07-01 19:35:58.625 183 12556.23 83.38 54942.80 88888.00 2012-07-01 19:35:58.750 183 12556.20 83.35 54942.80 88888.00 2012-07-01 19:35:58.875 183 12556.20 83.30 54942.78 88888.00 2012-07-01 19:35:59.000 183 12556.17 83.30 54942.75 88888.00 2012-07-01 19:35:59.125 183 12556.17 83.30 54942.80 88888.00 2012-07-01 19:35:59.250 183 12556.15 83.30 54942.80 88888.00 2012-07-01 19:35:59.375 183 12556.20 83.30 54942.78 88888.00 2012-07-01 19:35:59.500 183 12556.20 83.30 54942.78 88888.00 2012-07-01 19:35:59.625 183 12556.15 83.30 54942.80 88888.00 2012-07-01 19:35:59.750 183 12556.17 83.30 54942.80 88888.00 2012-07-01 19:35:59.875 183 12556.12 83.30 54942.80 88888.00 2012-07-01 19:36:00.000 183 12556.10 83.28 54942.78 88888.00 2012-07-01 19:36:00.125 183 12556.12 83.25 54942.78 88888.00 2012-07-01 19:36:00.250 183 12556.08 83.20 54942.78 88888.00 2012-07-01 19:36:00.375 183 12556.10 83.20 54942.78 88888.00 2012-07-01 19:36:00.500 183 12556.08 83.22 54942.80 88888.00 2012-07-01 19:36:00.625 183 12556.00 83.22 54942.80 88888.00 2012-07-01 19:36:00.750 183 12555.95 83.22 54942.78 88888.00 2012-07-01 19:36:00.875 183 12555.95 83.20 54942.78 88888.00 2012-07-01 19:36:01.000 183 12555.98 83.20 54942.75 88888.00 2012-07-01 19:36:01.125 183 12555.92 83.20 54942.75 88888.00 2012-07-01 19:36:01.250 183 12555.92 83.15 54942.72 88888.00 2012-07-01 19:36:01.375 183 12556.00 83.15 54942.75 88888.00 2012-07-01 19:36:01.500 183 12556.00 83.15 54942.75 88888.00 2012-07-01 19:36:01.625 183 12556.05 83.15 54942.75 88888.00 2012-07-01 19:36:01.750 183 12556.05 83.12 54942.72 88888.00 2012-07-01 19:36:01.875 183 12556.05 83.15 54942.75 88888.00 2012-07-01 19:36:02.000 183 12556.02 83.15 54942.75 88888.00 2012-07-01 19:36:02.125 183 12556.00 83.10 54942.78 88888.00 2012-07-01 19:36:02.250 183 12555.98 83.08 54942.75 88888.00 2012-07-01 19:36:02.375 183 12556.02 83.05 54942.78 88888.00 2012-07-01 19:36:02.500 183 12556.08 83.08 54942.78 88888.00 2012-07-01 19:36:02.625 183 12556.12 83.08 54942.80 88888.00 2012-07-01 19:36:02.750 183 12556.17 83.10 54942.80 88888.00 2012-07-01 19:36:02.875 183 12556.12 83.08 54942.80 88888.00 2012-07-01 19:36:03.000 183 12556.10 83.05 54942.75 88888.00 2012-07-01 19:36:03.125 183 12556.02 83.05 54942.78 88888.00 2012-07-01 19:36:03.250 183 12556.02 83.03 54942.75 88888.00 2012-07-01 19:36:03.375 183 12556.00 83.03 54942.75 88888.00 2012-07-01 19:36:03.500 183 12556.00 82.97 54942.78 88888.00 2012-07-01 19:36:03.625 183 12556.00 83.00 54942.75 88888.00 2012-07-01 19:36:03.750 183 12556.05 83.00 54942.75 88888.00 2012-07-01 19:36:03.875 183 12556.08 83.00 54942.75 88888.00 2012-07-01 19:36:04.000 183 12556.02 82.92 54942.72 88888.00 2012-07-01 19:36:04.125 183 12555.92 82.92 54942.72 88888.00 2012-07-01 19:36:04.250 183 12555.95 82.88 54942.75 88888.00 2012-07-01 19:36:04.375 183 12556.00 82.85 54942.75 88888.00 2012-07-01 19:36:04.500 183 12556.00 82.83 54942.75 88888.00 2012-07-01 19:36:04.625 183 12556.00 82.85 54942.75 88888.00 2012-07-01 19:36:04.750 183 12556.02 82.85 54942.72 88888.00 2012-07-01 19:36:04.875 183 12556.08 82.80 54942.72 88888.00 2012-07-01 19:36:05.000 183 12556.05 82.83 54942.72 88888.00 2012-07-01 19:36:05.125 183 12556.08 82.80 54942.70 88888.00 2012-07-01 19:36:05.250 183 12556.05 82.83 54942.75 88888.00 2012-07-01 19:36:05.375 183 12556.08 82.80 54942.72 88888.00 2012-07-01 19:36:05.500 183 12556.10 82.75 54942.72 88888.00 2012-07-01 19:36:05.625 183 12556.12 82.70 54942.72 88888.00 2012-07-01 19:36:05.750 183 12556.12 82.70 54942.70 88888.00 2012-07-01 19:36:05.875 183 12556.12 82.67 54942.70 88888.00 2012-07-01 19:36:06.000 183 12556.10 82.70 54942.68 88888.00 2012-07-01 19:36:06.125 183 12556.10 82.72 54942.72 88888.00 2012-07-01 19:36:06.250 183 12556.10 82.70 54942.72 88888.00 2012-07-01 19:36:06.375 183 12556.15 82.67 54942.72 88888.00 2012-07-01 19:36:06.500 183 12556.12 82.65 54942.72 88888.00 2012-07-01 19:36:06.625 183 12556.12 82.60 54942.70 88888.00 2012-07-01 19:36:06.750 183 12556.12 82.58 54942.70 88888.00 2012-07-01 19:36:06.875 183 12556.20 82.58 54942.70 88888.00 2012-07-01 19:36:07.000 183 12556.25 82.60 54942.70 88888.00 2012-07-01 19:36:07.125 183 12556.27 82.60 54942.70 88888.00 2012-07-01 19:36:07.250 183 12556.27 82.53 54942.68 88888.00 2012-07-01 19:36:07.375 183 12556.27 82.53 54942.68 88888.00 2012-07-01 19:36:07.500 183 12556.27 82.53 54942.70 88888.00 2012-07-01 19:36:07.625 183 12556.23 82.55 54942.70 88888.00 2012-07-01 19:36:07.750 183 12556.15 82.53 54942.68 88888.00 2012-07-01 19:36:07.875 183 12556.10 82.47 54942.68 88888.00 2012-07-01 19:36:08.000 183 12556.17 82.42 54942.68 88888.00 2012-07-01 19:36:08.125 183 12556.23 82.47 54942.70 88888.00 2012-07-01 19:36:08.250 183 12556.25 82.45 54942.68 88888.00 2012-07-01 19:36:08.375 183 12556.17 82.42 54942.65 88888.00 2012-07-01 19:36:08.500 183 12556.15 82.42 54942.65 88888.00 2012-07-01 19:36:08.625 183 12556.15 82.40 54942.70 88888.00 2012-07-01 19:36:08.750 183 12556.12 82.38 54942.68 88888.00 2012-07-01 19:36:08.875 183 12556.12 82.38 54942.68 88888.00 2012-07-01 19:36:09.000 183 12556.15 82.38 54942.70 88888.00 2012-07-01 19:36:09.125 183 12556.20 82.35 54942.68 88888.00 2012-07-01 19:36:09.250 183 12556.23 82.35 54942.65 88888.00 2012-07-01 19:36:09.375 183 12556.23 82.35 54942.65 88888.00 2012-07-01 19:36:09.500 183 12556.17 82.33 54942.65 88888.00 2012-07-01 19:36:09.625 183 12556.17 82.33 54942.62 88888.00 2012-07-01 19:36:09.750 183 12556.25 82.28 54942.62 88888.00 2012-07-01 19:36:09.875 183 12556.27 82.25 54942.62 88888.00 2012-07-01 19:36:10.000 183 12556.33 82.22 54942.62 88888.00 2012-07-01 19:36:10.125 183 12556.33 82.22 54942.60 88888.00 2012-07-01 19:36:10.250 183 12556.25 82.25 54942.62 88888.00 2012-07-01 19:36:10.375 183 12556.30 82.25 54942.62 88888.00 2012-07-01 19:36:10.500 183 12556.35 82.25 54942.62 88888.00 2012-07-01 19:36:10.625 183 12556.40 82.25 54942.65 88888.00 2012-07-01 19:36:10.750 183 12556.38 82.22 54942.65 88888.00 2012-07-01 19:36:10.875 183 12556.27 82.17 54942.62 88888.00 2012-07-01 19:36:11.000 183 12556.30 82.17 54942.65 88888.00 2012-07-01 19:36:11.125 183 12556.38 82.20 54942.68 88888.00 2012-07-01 19:36:11.250 183 12556.35 82.12 54942.65 88888.00 2012-07-01 19:36:11.375 183 12556.38 82.12 54942.62 88888.00 2012-07-01 19:36:11.500 183 12556.38 82.15 54942.62 88888.00 2012-07-01 19:36:11.625 183 12556.35 82.15 54942.62 88888.00 2012-07-01 19:36:11.750 183 12556.38 82.12 54942.60 88888.00 2012-07-01 19:36:11.875 183 12556.42 82.08 54942.62 88888.00 2012-07-01 19:36:12.000 183 12556.42 82.08 54942.60 88888.00 2012-07-01 19:36:12.125 183 12556.48 82.10 54942.62 88888.00 2012-07-01 19:36:12.250 183 12556.48 82.05 54942.62 88888.00 2012-07-01 19:36:12.375 183 12556.45 82.03 54942.62 88888.00 2012-07-01 19:36:12.500 183 12556.35 82.03 54942.62 88888.00 2012-07-01 19:36:12.625 183 12556.33 82.00 54942.60 88888.00 2012-07-01 19:36:12.750 183 12556.35 82.00 54942.60 88888.00 2012-07-01 19:36:12.875 183 12556.45 82.03 54942.60 88888.00 2012-07-01 19:36:13.000 183 12556.55 82.00 54942.60 88888.00 2012-07-01 19:36:13.125 183 12556.58 81.97 54942.62 88888.00 2012-07-01 19:36:13.250 183 12556.50 81.97 54942.60 88888.00 2012-07-01 19:36:13.375 183 12556.52 82.00 54942.60 88888.00 2012-07-01 19:36:13.500 183 12556.50 81.95 54942.57 88888.00 2012-07-01 19:36:13.625 183 12556.52 81.92 54942.60 88888.00 2012-07-01 19:36:13.750 183 12556.48 81.92 54942.57 88888.00 2012-07-01 19:36:13.875 183 12556.52 81.90 54942.57 88888.00 2012-07-01 19:36:14.000 183 12556.60 81.90 54942.55 88888.00 2012-07-01 19:36:14.125 183 12556.62 81.90 54942.55 88888.00 2012-07-01 19:36:14.250 183 12556.55 81.88 54942.57 88888.00 2012-07-01 19:36:14.375 183 12556.55 81.88 54942.55 88888.00 2012-07-01 19:36:14.500 183 12556.58 81.85 54942.55 88888.00 2012-07-01 19:36:14.625 183 12556.55 81.83 54942.55 88888.00 2012-07-01 19:36:14.750 183 12556.55 81.83 54942.53 88888.00 2012-07-01 19:36:14.875 183 12556.55 81.80 54942.53 88888.00 2012-07-01 19:36:15.000 183 12556.52 81.78 54942.50 88888.00 2012-07-01 19:36:15.125 183 12556.55 81.78 54942.53 88888.00 2012-07-01 19:36:15.250 183 12556.55 81.78 54942.55 88888.00 2012-07-01 19:36:15.375 183 12556.52 81.78 54942.50 88888.00 2012-07-01 19:36:15.500 183 12556.55 81.75 54942.53 88888.00 2012-07-01 19:36:15.625 183 12556.62 81.75 54942.55 88888.00 2012-07-01 19:36:15.750 183 12556.65 81.72 54942.55 88888.00 2012-07-01 19:36:15.875 183 12556.67 81.70 54942.55 88888.00 2012-07-01 19:36:16.000 183 12556.67 81.70 54942.50 88888.00 2012-07-01 19:36:16.125 183 12556.62 81.70 54942.50 88888.00 2012-07-01 19:36:16.250 183 12556.60 81.70 54942.53 88888.00 2012-07-01 19:36:16.375 183 12556.70 81.70 54942.50 88888.00 2012-07-01 19:36:16.500 183 12556.67 81.70 54942.53 88888.00 2012-07-01 19:36:16.625 183 12556.73 81.67 54942.50 88888.00 2012-07-01 19:36:16.750 183 12556.70 81.70 54942.53 88888.00 2012-07-01 19:36:16.875 183 12556.65 81.67 54942.53 88888.00 2012-07-01 19:36:17.000 183 12556.67 81.67 54942.50 88888.00 2012-07-01 19:36:17.125 183 12556.67 81.67 54942.50 88888.00 2012-07-01 19:36:17.250 183 12556.58 81.65 54942.50 88888.00 2012-07-01 19:36:17.375 183 12556.62 81.65 54942.47 88888.00 2012-07-01 19:36:17.500 183 12556.65 81.65 54942.47 88888.00 2012-07-01 19:36:17.625 183 12556.70 81.62 54942.47 88888.00 2012-07-01 19:36:17.750 183 12556.67 81.60 54942.45 88888.00 2012-07-01 19:36:17.875 183 12556.73 81.62 54942.43 88888.00 2012-07-01 19:36:18.000 183 12556.77 81.60 54942.45 88888.00 2012-07-01 19:36:18.125 183 12556.83 81.62 54942.45 88888.00 2012-07-01 19:36:18.250 183 12556.77 81.60 54942.45 88888.00 2012-07-01 19:36:18.375 183 12556.70 81.55 54942.43 88888.00 2012-07-01 19:36:18.500 183 12556.65 81.55 54942.43 88888.00 2012-07-01 19:36:18.625 183 12556.70 81.55 54942.43 88888.00 2012-07-01 19:36:18.750 183 12556.77 81.55 54942.43 88888.00 2012-07-01 19:36:18.875 183 12556.75 81.60 54942.45 88888.00 2012-07-01 19:36:19.000 183 12556.73 81.62 54942.45 88888.00 2012-07-01 19:36:19.125 183 12556.70 81.58 54942.45 88888.00 2012-07-01 19:36:19.250 183 12556.67 81.53 54942.45 88888.00 2012-07-01 19:36:19.375 183 12556.70 81.58 54942.45 88888.00 2012-07-01 19:36:19.500 183 12556.65 81.60 54942.47 88888.00 2012-07-01 19:36:19.625 183 12556.70 81.62 54942.47 88888.00 2012-07-01 19:36:19.750 183 12556.65 81.62 54942.47 88888.00 2012-07-01 19:36:19.875 183 12556.60 81.58 54942.45 88888.00 2012-07-01 19:36:20.000 183 12556.55 81.58 54942.43 88888.00 2012-07-01 19:36:20.125 183 12556.48 81.58 54942.45 88888.00 2012-07-01 19:36:20.250 183 12556.45 81.58 54942.47 88888.00 2012-07-01 19:36:20.375 183 12556.52 81.58 54942.43 88888.00 2012-07-01 19:36:20.500 183 12556.52 81.58 54942.43 88888.00 2012-07-01 19:36:20.625 183 12556.58 81.58 54942.43 88888.00 2012-07-01 19:36:20.750 183 12556.60 81.60 54942.45 88888.00 2012-07-01 19:36:20.875 183 12556.60 81.60 54942.43 88888.00 2012-07-01 19:36:21.000 183 12556.55 81.60 54942.40 88888.00 2012-07-01 19:36:21.125 183 12556.55 81.60 54942.43 88888.00 2012-07-01 19:36:21.250 183 12556.52 81.58 54942.43 88888.00 2012-07-01 19:36:21.375 183 12556.60 81.60 54942.45 88888.00 2012-07-01 19:36:21.500 183 12556.62 81.60 54942.45 88888.00 2012-07-01 19:36:21.625 183 12556.60 81.60 54942.45 88888.00 2012-07-01 19:36:21.750 183 12556.58 81.62 54942.43 88888.00 2012-07-01 19:36:21.875 183 12556.50 81.62 54942.45 88888.00 2012-07-01 19:36:22.000 183 12556.45 81.65 54942.43 88888.00 2012-07-01 19:36:22.125 183 12556.45 81.65 54942.45 88888.00 2012-07-01 19:36:22.250 183 12556.40 81.65 54942.45 88888.00 2012-07-01 19:36:22.375 183 12556.40 81.65 54942.45 88888.00 2012-07-01 19:36:22.500 183 12556.42 81.65 54942.45 88888.00 2012-07-01 19:36:22.625 183 12556.38 81.65 54942.45 88888.00 2012-07-01 19:36:22.750 183 12556.38 81.60 54942.43 88888.00 2012-07-01 19:36:22.875 183 12556.33 81.62 54942.43 88888.00 2012-07-01 19:36:23.000 183 12556.27 81.65 54942.43 88888.00 2012-07-01 19:36:23.125 183 12556.20 81.67 54942.43 88888.00 2012-07-01 19:36:23.250 183 12556.17 81.67 54942.45 88888.00 2012-07-01 19:36:23.375 183 12556.17 81.70 54942.45 88888.00 2012-07-01 19:36:23.500 183 12556.20 81.70 54942.43 88888.00 2012-07-01 19:36:23.625 183 12556.17 81.70 54942.43 88888.00 2012-07-01 19:36:23.750 183 12556.12 81.70 54942.40 88888.00 2012-07-01 19:36:23.875 183 12556.15 81.72 54942.43 88888.00 2012-07-01 19:36:24.000 183 12556.15 81.75 54942.40 88888.00 2012-07-01 19:36:24.125 183 12556.17 81.75 54942.43 88888.00 2012-07-01 19:36:24.250 183 12556.17 81.72 54942.43 88888.00 2012-07-01 19:36:24.375 183 12556.15 81.80 54942.43 88888.00 2012-07-01 19:36:24.500 183 12556.17 81.75 54942.45 88888.00 2012-07-01 19:36:24.625 183 12556.12 81.78 54942.45 88888.00 2012-07-01 19:36:24.750 183 12556.08 81.80 54942.45 88888.00 2012-07-01 19:36:24.875 183 12556.05 81.78 54942.43 88888.00 2012-07-01 19:36:25.000 183 12556.05 81.78 54942.43 88888.00 2012-07-01 19:36:25.125 183 12556.10 81.80 54942.45 88888.00 2012-07-01 19:36:25.250 183 12556.00 81.80 54942.43 88888.00 2012-07-01 19:36:25.375 183 12555.95 81.78 54942.40 88888.00 2012-07-01 19:36:25.500 183 12555.88 81.78 54942.40 88888.00 2012-07-01 19:36:25.625 183 12555.88 81.80 54942.40 88888.00 2012-07-01 19:36:25.750 183 12555.80 81.83 54942.40 88888.00 2012-07-01 19:36:25.875 183 12555.77 81.88 54942.43 88888.00 2012-07-01 19:36:26.000 183 12555.75 81.88 54942.43 88888.00 2012-07-01 19:36:26.125 183 12555.70 81.88 54942.45 88888.00 2012-07-01 19:36:26.250 183 12555.67 81.90 54942.43 88888.00 2012-07-01 19:36:26.375 183 12555.73 81.88 54942.43 88888.00 2012-07-01 19:36:26.500 183 12555.75 81.88 54942.43 88888.00 2012-07-01 19:36:26.625 183 12555.80 81.90 54942.47 88888.00 2012-07-01 19:36:26.750 183 12555.77 81.90 54942.47 88888.00 2012-07-01 19:36:26.875 183 12555.67 81.92 54942.45 88888.00 2012-07-01 19:36:27.000 183 12555.62 81.90 54942.43 88888.00 2012-07-01 19:36:27.125 183 12555.58 81.92 54942.43 88888.00 2012-07-01 19:36:27.250 183 12555.48 81.92 54942.43 88888.00 2012-07-01 19:36:27.375 183 12555.50 81.92 54942.43 88888.00 2012-07-01 19:36:27.500 183 12555.50 81.95 54942.45 88888.00 2012-07-01 19:36:27.625 183 12555.52 81.95 54942.45 88888.00 2012-07-01 19:36:27.750 183 12555.50 81.95 54942.45 88888.00 2012-07-01 19:36:27.875 183 12555.50 82.00 54942.45 88888.00 2012-07-01 19:36:28.000 183 12555.45 82.00 54942.43 88888.00 2012-07-01 19:36:28.125 183 12555.42 82.03 54942.43 88888.00 2012-07-01 19:36:28.250 183 12555.38 82.03 54942.45 88888.00 2012-07-01 19:36:28.375 183 12555.38 82.03 54942.43 88888.00 2012-07-01 19:36:28.500 183 12555.40 82.00 54942.40 88888.00 2012-07-01 19:36:28.625 183 12555.38 81.97 54942.40 88888.00 2012-07-01 19:36:28.750 183 12555.35 81.97 54942.40 88888.00 2012-07-01 19:36:28.875 183 12555.25 82.03 54942.40 88888.00 2012-07-01 19:36:29.000 183 12555.23 82.10 54942.40 88888.00 2012-07-01 19:36:29.125 183 12555.25 82.15 54942.45 88888.00 2012-07-01 19:36:29.250 183 12555.23 82.15 54942.45 88888.00 2012-07-01 19:36:29.375 183 12555.23 82.15 54942.43 88888.00 2012-07-01 19:36:29.500 183 12555.27 82.12 54942.43 88888.00 2012-07-01 19:36:29.625 183 12555.30 82.15 54942.40 88888.00 2012-07-01 19:36:29.750 183 12555.27 82.17 54942.40 88888.00 2012-07-01 19:36:29.875 183 12555.27 82.17 54942.40 88888.00 2012-07-01 19:36:30.000 183 12555.20 82.15 54942.38 88888.00 2012-07-01 19:36:30.125 183 12555.25 82.15 54942.40 88888.00 2012-07-01 19:36:30.250 183 12555.23 82.12 54942.40 88888.00 2012-07-01 19:36:30.375 183 12555.23 82.15 54942.43 88888.00 2012-07-01 19:36:30.500 183 12555.23 82.17 54942.43 88888.00 2012-07-01 19:36:30.625 183 12555.25 82.22 54942.40 88888.00 2012-07-01 19:36:30.750 183 12555.25 82.25 54942.40 88888.00 2012-07-01 19:36:30.875 183 12555.27 82.22 54942.38 88888.00 2012-07-01 19:36:31.000 183 12555.25 82.20 54942.38 88888.00 2012-07-01 19:36:31.125 183 12555.15 82.25 54942.40 88888.00 2012-07-01 19:36:31.250 183 12555.05 82.25 54942.40 88888.00 2012-07-01 19:36:31.375 183 12555.10 82.22 54942.38 88888.00 2012-07-01 19:36:31.500 183 12555.15 82.25 54942.38 88888.00 2012-07-01 19:36:31.625 183 12555.20 82.28 54942.38 88888.00 2012-07-01 19:36:31.750 183 12555.20 82.28 54942.38 88888.00 2012-07-01 19:36:31.875 183 12555.20 82.28 54942.35 88888.00 2012-07-01 19:36:32.000 183 12555.23 82.28 54942.38 88888.00 2012-07-01 19:36:32.125 183 12555.17 82.28 54942.38 88888.00 2012-07-01 19:36:32.250 183 12555.15 82.30 54942.40 88888.00 2012-07-01 19:36:32.375 183 12555.15 82.33 54942.40 88888.00 2012-07-01 19:36:32.500 183 12555.20 82.30 54942.38 88888.00 2012-07-01 19:36:32.625 183 12555.23 82.30 54942.38 88888.00 2012-07-01 19:36:32.750 183 12555.20 82.33 54942.38 88888.00 2012-07-01 19:36:32.875 183 12555.17 82.33 54942.35 88888.00 2012-07-01 19:36:33.000 183 12555.08 82.33 54942.32 88888.00 2012-07-01 19:36:33.125 183 12555.08 82.33 54942.32 88888.00 2012-07-01 19:36:33.250 183 12555.12 82.30 54942.32 88888.00 2012-07-01 19:36:33.375 183 12555.17 82.30 54942.30 88888.00 2012-07-01 19:36:33.500 183 12555.20 82.30 54942.30 88888.00 2012-07-01 19:36:33.625 183 12555.20 82.28 54942.30 88888.00 2012-07-01 19:36:33.750 183 12555.25 82.30 54942.30 88888.00 2012-07-01 19:36:33.875 183 12555.25 82.33 54942.32 88888.00 2012-07-01 19:36:34.000 183 12555.25 82.33 54942.30 88888.00 2012-07-01 19:36:34.125 183 12555.25 82.30 54942.30 88888.00 2012-07-01 19:36:34.250 183 12555.23 82.33 54942.30 88888.00 2012-07-01 19:36:34.375 183 12555.25 82.30 54942.28 88888.00 2012-07-01 19:36:34.500 183 12555.27 82.33 54942.28 88888.00 2012-07-01 19:36:34.625 183 12555.30 82.30 54942.25 88888.00 2012-07-01 19:36:34.750 183 12555.25 82.30 54942.28 88888.00 2012-07-01 19:36:34.875 183 12555.30 82.33 54942.30 88888.00 2012-07-01 19:36:35.000 183 12555.30 82.33 54942.28 88888.00 2012-07-01 19:36:35.125 183 12555.33 82.30 54942.28 88888.00 2012-07-01 19:36:35.250 183 12555.33 82.25 54942.28 88888.00 2012-07-01 19:36:35.375 183 12555.35 82.28 54942.25 88888.00 2012-07-01 19:36:35.500 183 12555.33 82.22 54942.25 88888.00 2012-07-01 19:36:35.625 183 12555.33 82.20 54942.22 88888.00 2012-07-01 19:36:35.750 183 12555.35 82.22 54942.20 88888.00 2012-07-01 19:36:35.875 183 12555.42 82.25 54942.20 88888.00 2012-07-01 19:36:36.000 183 12555.45 82.22 54942.18 88888.00 2012-07-01 19:36:36.125 183 12555.40 82.22 54942.20 88888.00 2012-07-01 19:36:36.250 183 12555.38 82.15 54942.20 88888.00 2012-07-01 19:36:36.375 183 12555.42 82.17 54942.18 88888.00 2012-07-01 19:36:36.500 183 12555.42 82.17 54942.18 88888.00 2012-07-01 19:36:36.625 183 12555.42 82.20 54942.18 88888.00 2012-07-01 19:36:36.750 183 12555.42 82.17 54942.18 88888.00 2012-07-01 19:36:36.875 183 12555.40 82.12 54942.18 88888.00 2012-07-01 19:36:37.000 183 12555.40 82.10 54942.15 88888.00 2012-07-01 19:36:37.125 183 12555.40 82.12 54942.15 88888.00 2012-07-01 19:36:37.250 183 12555.38 82.08 54942.15 88888.00 2012-07-01 19:36:37.375 183 12555.40 82.08 54942.15 88888.00 2012-07-01 19:36:37.500 183 12555.50 82.10 54942.18 88888.00 2012-07-01 19:36:37.625 183 12555.50 82.08 54942.18 88888.00 2012-07-01 19:36:37.750 183 12555.45 82.05 54942.15 88888.00 2012-07-01 19:36:37.875 183 12555.42 82.03 54942.12 88888.00 2012-07-01 19:36:38.000 183 12555.48 82.03 54942.15 88888.00 2012-07-01 19:36:38.125 183 12555.55 82.03 54942.15 88888.00 2012-07-01 19:36:38.250 183 12555.55 81.97 54942.12 88888.00 2012-07-01 19:36:38.375 183 12555.58 81.97 54942.15 88888.00 2012-07-01 19:36:38.500 183 12555.55 81.95 54942.15 88888.00 2012-07-01 19:36:38.625 183 12555.58 81.95 54942.15 88888.00 2012-07-01 19:36:38.750 183 12555.55 81.92 54942.18 88888.00 2012-07-01 19:36:38.875 183 12555.50 81.88 54942.15 88888.00 2012-07-01 19:36:39.000 183 12555.48 81.88 54942.15 88888.00 2012-07-01 19:36:39.125 183 12555.52 81.88 54942.18 88888.00 2012-07-01 19:36:39.250 183 12555.55 81.83 54942.15 88888.00 2012-07-01 19:36:39.375 183 12555.58 81.80 54942.12 88888.00 2012-07-01 19:36:39.500 183 12555.55 81.83 54942.12 88888.00 2012-07-01 19:36:39.625 183 12555.50 81.80 54942.15 88888.00 2012-07-01 19:36:39.750 183 12555.48 81.80 54942.15 88888.00 2012-07-01 19:36:39.875 183 12555.55 81.78 54942.15 88888.00 2012-07-01 19:36:40.000 183 12555.60 81.78 54942.12 88888.00 2012-07-01 19:36:40.125 183 12555.60 81.78 54942.18 88888.00 2012-07-01 19:36:40.250 183 12555.60 81.70 54942.15 88888.00 2012-07-01 19:36:40.375 183 12555.60 81.67 54942.18 88888.00 2012-07-01 19:36:40.500 183 12555.58 81.65 54942.15 88888.00 2012-07-01 19:36:40.625 183 12555.58 81.62 54942.12 88888.00 2012-07-01 19:36:40.750 183 12555.58 81.60 54942.12 88888.00 2012-07-01 19:36:40.875 183 12555.50 81.58 54942.18 88888.00 2012-07-01 19:36:41.000 183 12555.45 81.58 54942.18 88888.00 2012-07-01 19:36:41.125 183 12555.48 81.55 54942.18 88888.00 2012-07-01 19:36:41.250 183 12555.45 81.50 54942.18 88888.00 2012-07-01 19:36:41.375 183 12555.48 81.53 54942.18 88888.00 2012-07-01 19:36:41.500 183 12555.52 81.55 54942.18 88888.00 2012-07-01 19:36:41.625 183 12555.52 81.50 54942.15 88888.00 2012-07-01 19:36:41.750 183 12555.45 81.47 54942.15 88888.00 2012-07-01 19:36:41.875 183 12555.42 81.47 54942.18 88888.00 2012-07-01 19:36:42.000 183 12555.42 81.45 54942.20 88888.00 2012-07-01 19:36:42.125 183 12555.38 81.40 54942.15 88888.00 2012-07-01 19:36:42.250 183 12555.33 81.35 54942.20 88888.00 2012-07-01 19:36:42.375 183 12555.38 81.38 54942.20 88888.00 2012-07-01 19:36:42.500 183 12555.45 81.40 54942.20 88888.00 2012-07-01 19:36:42.625 183 12555.50 81.38 54942.20 88888.00 2012-07-01 19:36:42.750 183 12555.50 81.38 54942.20 88888.00 2012-07-01 19:36:42.875 183 12555.42 81.35 54942.20 88888.00 2012-07-01 19:36:43.000 183 12555.30 81.30 54942.18 88888.00 2012-07-01 19:36:43.125 183 12555.27 81.30 54942.20 88888.00 2012-07-01 19:36:43.250 183 12555.27 81.28 54942.20 88888.00 2012-07-01 19:36:43.375 183 12555.27 81.28 54942.20 88888.00 2012-07-01 19:36:43.500 183 12555.23 81.28 54942.20 88888.00 2012-07-01 19:36:43.625 183 12555.23 81.25 54942.20 88888.00 2012-07-01 19:36:43.750 183 12555.17 81.20 54942.22 88888.00 2012-07-01 19:36:43.875 183 12555.17 81.17 54942.20 88888.00 2012-07-01 19:36:44.000 183 12555.17 81.17 54942.20 88888.00 2012-07-01 19:36:44.125 183 12555.23 81.15 54942.22 88888.00 2012-07-01 19:36:44.250 183 12555.15 81.12 54942.22 88888.00 2012-07-01 19:36:44.375 183 12555.10 81.12 54942.22 88888.00 2012-07-01 19:36:44.500 183 12555.08 81.12 54942.25 88888.00 2012-07-01 19:36:44.625 183 12555.05 81.10 54942.25 88888.00 2012-07-01 19:36:44.750 183 12555.00 81.10 54942.20 88888.00 2012-07-01 19:36:44.875 183 12554.95 81.08 54942.20 88888.00 2012-07-01 19:36:45.000 183 12554.92 81.10 54942.20 88888.00 2012-07-01 19:36:45.125 183 12554.83 81.08 54942.25 88888.00 2012-07-01 19:36:45.250 183 12554.75 81.05 54942.22 88888.00 2012-07-01 19:36:45.375 183 12554.85 81.05 54942.22 88888.00 2012-07-01 19:36:45.500 183 12554.88 81.03 54942.22 88888.00 2012-07-01 19:36:45.625 183 12554.85 81.00 54942.25 88888.00 2012-07-01 19:36:45.750 183 12554.85 81.03 54942.28 88888.00 2012-07-01 19:36:45.875 183 12554.80 81.03 54942.25 88888.00 2012-07-01 19:36:46.000 183 12554.77 81.03 54942.25 88888.00 2012-07-01 19:36:46.125 183 12554.70 81.00 54942.25 88888.00 2012-07-01 19:36:46.250 183 12554.67 80.97 54942.30 88888.00 2012-07-01 19:36:46.375 183 12554.70 81.00 54942.30 88888.00 2012-07-01 19:36:46.500 183 12554.70 80.97 54942.30 88888.00 2012-07-01 19:36:46.625 183 12554.67 80.95 54942.30 88888.00 2012-07-01 19:36:46.750 183 12554.65 80.95 54942.32 88888.00 2012-07-01 19:36:46.875 183 12554.58 81.00 54942.32 88888.00 2012-07-01 19:36:47.000 183 12554.52 81.00 54942.30 88888.00 2012-07-01 19:36:47.125 183 12554.52 81.00 54942.28 88888.00 2012-07-01 19:36:47.250 183 12554.50 80.97 54942.30 88888.00 2012-07-01 19:36:47.375 183 12554.50 80.97 54942.30 88888.00 2012-07-01 19:36:47.500 183 12554.48 80.92 54942.30 88888.00 2012-07-01 19:36:47.625 183 12554.45 80.95 54942.30 88888.00 2012-07-01 19:36:47.750 183 12554.42 80.95 54942.30 88888.00 2012-07-01 19:36:47.875 183 12554.30 80.92 54942.32 88888.00 2012-07-01 19:36:48.000 183 12554.30 80.95 54942.32 88888.00 2012-07-01 19:36:48.125 183 12554.33 80.97 54942.32 88888.00 2012-07-01 19:36:48.250 183 12554.33 80.97 54942.32 88888.00 2012-07-01 19:36:48.375 183 12554.35 80.95 54942.28 88888.00 2012-07-01 19:36:48.500 183 12554.30 80.90 54942.30 88888.00 2012-07-01 19:36:48.625 183 12554.23 80.92 54942.32 88888.00 2012-07-01 19:36:48.750 183 12554.12 80.92 54942.35 88888.00 2012-07-01 19:36:48.875 183 12554.05 80.95 54942.35 88888.00 2012-07-01 19:36:49.000 183 12554.00 80.92 54942.32 88888.00 2012-07-01 19:36:49.125 183 12554.00 80.90 54942.32 88888.00 2012-07-01 19:36:49.250 183 12553.98 80.90 54942.32 88888.00 2012-07-01 19:36:49.375 183 12554.02 80.92 54942.32 88888.00 2012-07-01 19:36:49.500 183 12553.95 80.90 54942.35 88888.00 2012-07-01 19:36:49.625 183 12553.92 80.88 54942.35 88888.00 2012-07-01 19:36:49.750 183 12553.88 80.88 54942.35 88888.00 2012-07-01 19:36:49.875 183 12553.77 80.90 54942.38 88888.00 2012-07-01 19:36:50.000 183 12553.75 80.92 54942.35 88888.00 2012-07-01 19:36:50.125 183 12553.75 80.88 54942.35 88888.00 2012-07-01 19:36:50.250 183 12553.70 80.85 54942.32 88888.00 2012-07-01 19:36:50.375 183 12553.73 80.90 54942.35 88888.00 2012-07-01 19:36:50.500 183 12553.75 80.90 54942.35 88888.00 2012-07-01 19:36:50.625 183 12553.75 80.88 54942.35 88888.00 2012-07-01 19:36:50.750 183 12553.67 80.85 54942.38 88888.00 2012-07-01 19:36:50.875 183 12553.60 80.88 54942.38 88888.00 2012-07-01 19:36:51.000 183 12553.55 80.88 54942.38 88888.00 2012-07-01 19:36:51.125 183 12553.52 80.88 54942.38 88888.00 2012-07-01 19:36:51.250 183 12553.50 80.88 54942.38 88888.00 2012-07-01 19:36:51.375 183 12553.45 80.90 54942.38 88888.00 2012-07-01 19:36:51.500 183 12553.42 80.88 54942.40 88888.00 2012-07-01 19:36:51.625 183 12553.42 80.88 54942.38 88888.00 2012-07-01 19:36:51.750 183 12553.38 80.88 54942.40 88888.00 2012-07-01 19:36:51.875 183 12553.27 80.88 54942.40 88888.00 2012-07-01 19:36:52.000 183 12553.15 80.85 54942.40 88888.00 2012-07-01 19:36:52.125 183 12553.15 80.83 54942.40 88888.00 2012-07-01 19:36:52.250 183 12553.17 80.83 54942.40 88888.00 2012-07-01 19:36:52.375 183 12553.23 80.85 54942.43 88888.00 2012-07-01 19:36:52.500 183 12553.17 80.85 54942.40 88888.00 2012-07-01 19:36:52.625 183 12553.12 80.88 54942.43 88888.00 2012-07-01 19:36:52.750 183 12553.17 80.88 54942.40 88888.00 2012-07-01 19:36:52.875 183 12553.15 80.83 54942.40 88888.00 2012-07-01 19:36:53.000 183 12553.02 80.83 54942.40 88888.00 2012-07-01 19:36:53.125 183 12552.92 80.83 54942.40 88888.00 2012-07-01 19:36:53.250 183 12552.92 80.83 54942.43 88888.00 2012-07-01 19:36:53.375 183 12552.92 80.85 54942.43 88888.00 2012-07-01 19:36:53.500 183 12552.85 80.85 54942.40 88888.00 2012-07-01 19:36:53.625 183 12552.83 80.85 54942.40 88888.00 2012-07-01 19:36:53.750 183 12552.85 80.80 54942.40 88888.00 2012-07-01 19:36:53.875 183 12552.80 80.83 54942.43 88888.00 2012-07-01 19:36:54.000 183 12552.80 80.85 54942.45 88888.00 2012-07-01 19:36:54.125 183 12552.77 80.85 54942.43 88888.00 2012-07-01 19:36:54.250 183 12552.73 80.80 54942.43 88888.00 2012-07-01 19:36:54.375 183 12552.65 80.83 54942.43 88888.00 2012-07-01 19:36:54.500 183 12552.60 80.85 54942.43 88888.00 2012-07-01 19:36:54.625 183 12552.58 80.83 54942.47 88888.00 2012-07-01 19:36:54.750 183 12552.55 80.83 54942.45 88888.00 2012-07-01 19:36:54.875 183 12552.55 80.85 54942.45 88888.00 2012-07-01 19:36:55.000 183 12552.55 80.83 54942.43 88888.00 2012-07-01 19:36:55.125 183 12552.42 80.83 54942.45 88888.00 2012-07-01 19:36:55.250 183 12552.35 80.80 54942.45 88888.00 2012-07-01 19:36:55.375 183 12552.33 80.78 54942.43 88888.00 2012-07-01 19:36:55.500 183 12552.30 80.80 54942.43 88888.00 2012-07-01 19:36:55.625 183 12552.25 80.83 54942.45 88888.00 2012-07-01 19:36:55.750 183 12552.23 80.83 54942.45 88888.00 2012-07-01 19:36:55.875 183 12552.17 80.80 54942.43 88888.00 2012-07-01 19:36:56.000 183 12552.17 80.80 54942.43 88888.00 2012-07-01 19:36:56.125 183 12552.23 80.80 54942.45 88888.00 2012-07-01 19:36:56.250 183 12552.20 80.80 54942.47 88888.00 2012-07-01 19:36:56.375 183 12552.12 80.80 54942.45 88888.00 2012-07-01 19:36:56.500 183 12552.08 80.80 54942.45 88888.00 2012-07-01 19:36:56.625 183 12552.08 80.80 54942.45 88888.00 2012-07-01 19:36:56.750 183 12552.05 80.78 54942.45 88888.00 2012-07-01 19:36:56.875 183 12552.10 80.75 54942.45 88888.00 2012-07-01 19:36:57.000 183 12552.08 80.78 54942.45 88888.00 2012-07-01 19:36:57.125 183 12552.02 80.78 54942.45 88888.00 2012-07-01 19:36:57.250 183 12551.95 80.72 54942.47 88888.00 2012-07-01 19:36:57.375 183 12552.00 80.72 54942.45 88888.00 2012-07-01 19:36:57.500 183 12552.05 80.72 54942.45 88888.00 2012-07-01 19:36:57.625 183 12552.02 80.75 54942.45 88888.00 2012-07-01 19:36:57.750 183 12551.98 80.75 54942.47 88888.00 2012-07-01 19:36:57.875 183 12551.95 80.75 54942.45 88888.00 2012-07-01 19:36:58.000 183 12551.98 80.75 54942.45 88888.00 2012-07-01 19:36:58.125 183 12551.90 80.75 54942.45 88888.00 2012-07-01 19:36:58.250 183 12551.85 80.72 54942.45 88888.00 2012-07-01 19:36:58.375 183 12551.85 80.75 54942.45 88888.00 2012-07-01 19:36:58.500 183 12551.88 80.75 54942.45 88888.00 2012-07-01 19:36:58.625 183 12551.85 80.72 54942.45 88888.00 2012-07-01 19:36:58.750 183 12551.75 80.72 54942.45 88888.00 2012-07-01 19:36:58.875 183 12551.70 80.70 54942.43 88888.00 2012-07-01 19:36:59.000 183 12551.67 80.67 54942.43 88888.00 2012-07-01 19:36:59.125 183 12551.70 80.67 54942.43 88888.00 2012-07-01 19:36:59.250 183 12551.70 80.65 54942.45 88888.00 2012-07-01 19:36:59.375 183 12551.70 80.67 54942.43 88888.00 2012-07-01 19:36:59.500 183 12551.70 80.70 54942.45 88888.00 2012-07-01 19:36:59.625 183 12551.67 80.70 54942.43 88888.00 2012-07-01 19:36:59.750 183 12551.70 80.67 54942.43 88888.00 2012-07-01 19:36:59.875 183 12551.65 80.67 54942.40 88888.00 2012-07-01 19:37:00.000 183 12551.62 80.67 54942.43 88888.00 2012-07-01 19:37:00.125 183 12551.62 80.65 54942.40 88888.00 2012-07-01 19:37:00.250 183 12551.62 80.62 54942.40 88888.00 2012-07-01 19:37:00.375 183 12551.60 80.62 54942.40 88888.00 2012-07-01 19:37:00.500 183 12551.55 80.67 54942.40 88888.00 2012-07-01 19:37:00.625 183 12551.58 80.67 54942.43 88888.00 2012-07-01 19:37:00.750 183 12551.58 80.65 54942.40 88888.00 2012-07-01 19:37:00.875 183 12551.65 80.67 54942.40 88888.00 2012-07-01 19:37:01.000 183 12551.73 80.65 54942.38 88888.00 2012-07-01 19:37:01.125 183 12551.65 80.62 54942.35 88888.00 2012-07-01 19:37:01.250 183 12551.60 80.60 54942.38 88888.00 2012-07-01 19:37:01.375 183 12551.62 80.60 54942.38 88888.00 2012-07-01 19:37:01.500 183 12551.70 80.62 54942.38 88888.00 2012-07-01 19:37:01.625 183 12551.75 80.60 54942.35 88888.00 2012-07-01 19:37:01.750 183 12551.67 80.60 54942.35 88888.00 2012-07-01 19:37:01.875 183 12551.62 80.60 54942.35 88888.00 2012-07-01 19:37:02.000 183 12551.60 80.62 54942.32 88888.00 2012-07-01 19:37:02.125 183 12551.55 80.60 54942.32 88888.00 2012-07-01 19:37:02.250 183 12551.55 80.55 54942.35 88888.00 2012-07-01 19:37:02.375 183 12551.62 80.55 54942.32 88888.00 2012-07-01 19:37:02.500 183 12551.60 80.60 54942.32 88888.00 2012-07-01 19:37:02.625 183 12551.58 80.58 54942.35 88888.00 2012-07-01 19:37:02.750 183 12551.60 80.58 54942.32 88888.00 2012-07-01 19:37:02.875 183 12551.60 80.58 54942.30 88888.00 2012-07-01 19:37:03.000 183 12551.60 80.45 54942.28 88888.00 2012-07-01 19:37:03.125 183 12551.62 80.47 54942.32 88888.00 2012-07-01 19:37:03.250 183 12551.62 80.45 54942.32 88888.00 2012-07-01 19:37:03.375 183 12551.60 80.50 54942.35 88888.00 2012-07-01 19:37:03.500 183 12551.50 80.53 54942.35 88888.00 2012-07-01 19:37:03.625 183 12551.48 80.53 54942.35 88888.00 2012-07-01 19:37:03.750 183 12551.52 80.53 54942.32 88888.00 2012-07-01 19:37:03.875 183 12551.50 80.50 54942.32 88888.00 2012-07-01 19:37:04.000 183 12551.48 80.53 54942.30 88888.00 2012-07-01 19:37:04.125 183 12551.50 80.53 54942.30 88888.00 2012-07-01 19:37:04.250 183 12551.55 80.47 54942.30 88888.00 2012-07-01 19:37:04.375 183 12551.58 80.47 54942.25 88888.00 2012-07-01 19:37:04.500 183 12551.50 80.47 54942.25 88888.00 2012-07-01 19:37:04.625 183 12551.45 80.45 54942.28 88888.00 2012-07-01 19:37:04.750 183 12551.50 80.45 54942.25 88888.00 2012-07-01 19:37:04.875 183 12551.50 80.45 54942.22 88888.00 2012-07-01 19:37:05.000 183 12551.50 80.45 54942.22 88888.00 2012-07-01 19:37:05.125 183 12551.58 80.45 54942.22 88888.00 2012-07-01 19:37:05.250 183 12551.52 80.45 54942.22 88888.00 2012-07-01 19:37:05.375 183 12551.48 80.50 54942.22 88888.00 2012-07-01 19:37:05.500 183 12551.42 80.50 54942.22 88888.00 2012-07-01 19:37:05.625 183 12551.45 80.50 54942.25 88888.00 2012-07-01 19:37:05.750 183 12551.45 80.47 54942.22 88888.00 2012-07-01 19:37:05.875 183 12551.45 80.47 54942.22 88888.00 2012-07-01 19:37:06.000 183 12551.40 80.50 54942.22 88888.00 2012-07-01 19:37:06.125 183 12551.38 80.47 54942.20 88888.00 2012-07-01 19:37:06.250 183 12551.38 80.45 54942.20 88888.00 2012-07-01 19:37:06.375 183 12551.35 80.50 54942.20 88888.00 2012-07-01 19:37:06.500 183 12551.38 80.50 54942.18 88888.00 2012-07-01 19:37:06.625 183 12551.40 80.53 54942.18 88888.00 2012-07-01 19:37:06.750 183 12551.40 80.53 54942.18 88888.00 2012-07-01 19:37:06.875 183 12551.30 80.50 54942.15 88888.00 2012-07-01 19:37:07.000 183 12551.33 80.50 54942.15 88888.00 2012-07-01 19:37:07.125 183 12551.38 80.55 54942.15 88888.00 2012-07-01 19:37:07.250 183 12551.33 80.50 54942.12 88888.00 2012-07-01 19:37:07.375 183 12551.35 80.55 54942.12 88888.00 2012-07-01 19:37:07.500 183 12551.35 80.58 54942.15 88888.00 2012-07-01 19:37:07.625 183 12551.35 80.60 54942.15 88888.00 2012-07-01 19:37:07.750 183 12551.35 80.60 54942.12 88888.00 2012-07-01 19:37:07.875 183 12551.33 80.60 54942.12 88888.00 2012-07-01 19:37:08.000 183 12551.30 80.60 54942.12 88888.00 2012-07-01 19:37:08.125 183 12551.27 80.58 54942.10 88888.00 2012-07-01 19:37:08.250 183 12551.25 80.58 54942.12 88888.00 2012-07-01 19:37:08.375 183 12551.20 80.60 54942.12 88888.00 2012-07-01 19:37:08.500 183 12551.17 80.65 54942.12 88888.00 2012-07-01 19:37:08.625 183 12551.23 80.67 54942.15 88888.00 2012-07-01 19:37:08.750 183 12551.25 80.72 54942.15 88888.00 2012-07-01 19:37:08.875 183 12551.23 80.75 54942.12 88888.00 2012-07-01 19:37:09.000 183 12551.23 80.75 54942.12 88888.00 2012-07-01 19:37:09.125 183 12551.20 80.75 54942.10 88888.00 2012-07-01 19:37:09.250 183 12551.17 80.78 54942.12 88888.00 2012-07-01 19:37:09.375 183 12551.23 80.80 54942.10 88888.00 2012-07-01 19:37:09.500 183 12551.23 80.83 54942.07 88888.00 2012-07-01 19:37:09.625 183 12551.20 80.80 54942.07 88888.00 2012-07-01 19:37:09.750 183 12551.17 80.83 54942.05 88888.00 2012-07-01 19:37:09.875 183 12551.15 80.83 54942.05 88888.00 2012-07-01 19:37:10.000 183 12551.15 80.85 54942.03 88888.00 2012-07-01 19:37:10.125 183 12551.17 80.92 54942.03 88888.00 2012-07-01 19:37:10.250 183 12551.15 80.92 54941.97 88888.00 2012-07-01 19:37:10.375 183 12551.12 80.95 54941.97 88888.00 2012-07-01 19:37:10.500 183 12551.10 80.97 54941.95 88888.00 2012-07-01 19:37:10.625 183 12551.10 81.00 54941.93 88888.00 2012-07-01 19:37:10.750 183 12551.08 81.05 54941.95 88888.00 2012-07-01 19:37:10.875 183 12551.02 81.10 54941.97 88888.00 2012-07-01 19:37:11.000 183 12550.98 81.12 54941.97 88888.00 2012-07-01 19:37:11.125 183 12550.95 81.15 54941.95 88888.00 2012-07-01 19:37:11.250 183 12550.92 81.15 54941.95 88888.00 2012-07-01 19:37:11.375 183 12550.95 81.15 54941.93 88888.00 2012-07-01 19:37:11.500 183 12550.95 81.17 54941.93 88888.00 2012-07-01 19:37:11.625 183 12551.00 81.22 54941.90 88888.00 2012-07-01 19:37:11.750 183 12550.98 81.30 54941.90 88888.00 2012-07-01 19:37:11.875 183 12550.98 81.33 54941.90 88888.00 2012-07-01 19:37:12.000 183 12550.98 81.33 54941.90 88888.00 2012-07-01 19:37:12.125 183 12550.98 81.35 54941.88 88888.00 2012-07-01 19:37:12.250 183 12550.98 81.42 54941.88 88888.00 2012-07-01 19:37:12.375 183 12550.95 81.45 54941.88 88888.00 2012-07-01 19:37:12.500 183 12550.92 81.47 54941.88 88888.00 2012-07-01 19:37:12.625 183 12550.95 81.53 54941.85 88888.00 2012-07-01 19:37:12.750 183 12550.92 81.55 54941.80 88888.00 2012-07-01 19:37:12.875 183 12550.95 81.60 54941.82 88888.00 2012-07-01 19:37:13.000 183 12550.90 81.62 54941.80 88888.00 2012-07-01 19:37:13.125 183 12550.88 81.65 54941.85 88888.00 2012-07-01 19:37:13.250 183 12550.83 81.67 54941.80 88888.00 2012-07-01 19:37:13.375 183 12550.77 81.70 54941.78 88888.00 2012-07-01 19:37:13.500 183 12550.77 81.72 54941.80 88888.00 2012-07-01 19:37:13.625 183 12550.85 81.78 54941.78 88888.00 2012-07-01 19:37:13.750 183 12550.88 81.80 54941.75 88888.00 2012-07-01 19:37:13.875 183 12550.88 81.83 54941.75 88888.00 2012-07-01 19:37:14.000 183 12550.85 81.88 54941.72 88888.00 2012-07-01 19:37:14.125 183 12550.83 81.92 54941.72 88888.00 2012-07-01 19:37:14.250 183 12550.83 81.95 54941.70 88888.00 2012-07-01 19:37:14.375 183 12550.88 82.00 54941.72 88888.00 2012-07-01 19:37:14.500 183 12550.88 82.03 54941.70 88888.00 2012-07-01 19:37:14.625 183 12550.77 82.00 54941.65 88888.00 2012-07-01 19:37:14.750 183 12550.70 82.03 54941.62 88888.00 2012-07-01 19:37:14.875 183 12550.73 82.10 54941.62 88888.00 2012-07-01 19:37:15.000 183 12550.85 82.12 54941.65 88888.00 2012-07-01 19:37:15.125 183 12550.85 82.15 54941.62 88888.00 2012-07-01 19:37:15.250 183 12550.80 82.15 54941.62 88888.00 2012-07-01 19:37:15.375 183 12550.77 82.20 54941.60 88888.00 2012-07-01 19:37:15.500 183 12550.77 82.22 54941.60 88888.00 2012-07-01 19:37:15.625 183 12550.80 82.25 54941.60 88888.00 2012-07-01 19:37:15.750 183 12550.80 82.30 54941.57 88888.00 2012-07-01 19:37:15.875 183 12550.83 82.33 54941.57 88888.00 2012-07-01 19:37:16.000 183 12550.80 82.35 54941.57 88888.00 2012-07-01 19:37:16.125 183 12550.83 82.33 54941.55 88888.00 2012-07-01 19:37:16.250 183 12550.80 82.35 54941.55 88888.00 2012-07-01 19:37:16.375 183 12550.80 82.40 54941.55 88888.00 2012-07-01 19:37:16.500 183 12550.80 82.42 54941.55 88888.00 2012-07-01 19:37:16.625 183 12550.77 82.42 54941.55 88888.00 2012-07-01 19:37:16.750 183 12550.80 82.47 54941.53 88888.00 2012-07-01 19:37:16.875 183 12550.80 82.42 54941.47 88888.00 2012-07-01 19:37:17.000 183 12550.85 82.42 54941.47 88888.00 2012-07-01 19:37:17.125 183 12550.85 82.50 54941.47 88888.00 2012-07-01 19:37:17.250 183 12550.77 82.47 54941.47 88888.00 2012-07-01 19:37:17.375 183 12550.75 82.50 54941.43 88888.00 2012-07-01 19:37:17.500 183 12550.77 82.47 54941.45 88888.00 2012-07-01 19:37:17.625 183 12550.80 82.53 54941.43 88888.00 2012-07-01 19:37:17.750 183 12550.83 82.55 54941.43 88888.00 2012-07-01 19:37:17.875 183 12550.88 82.58 54941.43 88888.00 2012-07-01 19:37:18.000 183 12550.85 82.55 54941.40 88888.00 2012-07-01 19:37:18.125 183 12550.75 82.55 54941.40 88888.00 2012-07-01 19:37:18.250 183 12550.70 82.58 54941.43 88888.00 2012-07-01 19:37:18.375 183 12550.73 82.60 54941.40 88888.00 2012-07-01 19:37:18.500 183 12550.77 82.60 54941.38 88888.00 2012-07-01 19:37:18.625 183 12550.80 82.58 54941.38 88888.00 2012-07-01 19:37:18.750 183 12550.80 82.58 54941.35 88888.00 2012-07-01 19:37:18.875 183 12550.83 82.62 54941.32 88888.00 2012-07-01 19:37:19.000 183 12550.83 82.62 54941.32 88888.00 2012-07-01 19:37:19.125 183 12550.80 82.65 54941.32 88888.00 2012-07-01 19:37:19.250 183 12550.83 82.60 54941.32 88888.00 2012-07-01 19:37:19.375 183 12550.90 82.58 54941.30 88888.00 2012-07-01 19:37:19.500 183 12550.92 82.60 54941.30 88888.00 2012-07-01 19:37:19.625 183 12550.92 82.65 54941.30 88888.00 2012-07-01 19:37:19.750 183 12550.88 82.60 54941.25 88888.00 2012-07-01 19:37:19.875 183 12550.90 82.58 54941.22 88888.00 2012-07-01 19:37:20.000 183 12550.85 82.60 54941.22 88888.00 2012-07-01 19:37:20.125 183 12550.85 82.60 54941.22 88888.00 2012-07-01 19:37:20.250 183 12550.90 82.58 54941.22 88888.00 2012-07-01 19:37:20.375 183 12550.95 82.58 54941.22 88888.00 2012-07-01 19:37:20.500 183 12550.90 82.55 54941.20 88888.00 2012-07-01 19:37:20.625 183 12550.90 82.58 54941.20 88888.00 2012-07-01 19:37:20.750 183 12550.92 82.58 54941.20 88888.00 2012-07-01 19:37:20.875 183 12550.98 82.55 54941.18 88888.00 2012-07-01 19:37:21.000 183 12550.95 82.58 54941.18 88888.00 2012-07-01 19:37:21.125 183 12550.85 82.58 54941.18 88888.00 2012-07-01 19:37:21.250 183 12550.85 82.50 54941.12 88888.00 2012-07-01 19:37:21.375 183 12550.92 82.55 54941.10 88888.00 2012-07-01 19:37:21.500 183 12550.98 82.53 54941.10 88888.00 2012-07-01 19:37:21.625 183 12551.00 82.53 54941.12 88888.00 2012-07-01 19:37:21.750 183 12551.02 82.53 54941.12 88888.00 2012-07-01 19:37:21.875 183 12551.02 82.60 54941.15 88888.00 2012-07-01 19:37:22.000 183 12551.00 82.55 54941.12 88888.00 2012-07-01 19:37:22.125 183 12550.98 82.50 54941.12 88888.00 2012-07-01 19:37:22.250 183 12551.00 82.50 54941.10 88888.00 2012-07-01 19:37:22.375 183 12551.02 82.47 54941.07 88888.00 2012-07-01 19:37:22.500 183 12551.00 82.47 54941.05 88888.00 2012-07-01 19:37:22.625 183 12551.00 82.50 54941.07 88888.00 2012-07-01 19:37:22.750 183 12551.05 82.53 54941.05 88888.00 2012-07-01 19:37:22.875 183 12551.10 82.47 54941.03 88888.00 2012-07-01 19:37:23.000 183 12551.17 82.50 54941.00 88888.00 2012-07-01 19:37:23.125 183 12551.20 82.50 54941.00 88888.00 2012-07-01 19:37:23.250 183 12551.17 82.45 54941.00 88888.00 2012-07-01 19:37:23.375 183 12551.23 82.45 54941.00 88888.00 2012-07-01 19:37:23.500 183 12551.23 82.45 54940.97 88888.00 2012-07-01 19:37:23.625 183 12551.20 82.50 54940.97 88888.00 2012-07-01 19:37:23.750 183 12551.17 82.47 54940.95 88888.00 2012-07-01 19:37:23.875 183 12551.17 82.45 54940.93 88888.00 2012-07-01 19:37:24.000 183 12551.20 82.45 54940.93 88888.00 2012-07-01 19:37:24.125 183 12551.25 82.45 54940.95 88888.00 2012-07-01 19:37:24.250 183 12551.23 82.42 54940.93 88888.00 2012-07-01 19:37:24.375 183 12551.25 82.42 54940.90 88888.00 2012-07-01 19:37:24.500 183 12551.27 82.42 54940.90 88888.00 2012-07-01 19:37:24.625 183 12551.27 82.40 54940.93 88888.00 2012-07-01 19:37:24.750 183 12551.27 82.40 54940.90 88888.00 2012-07-01 19:37:24.875 183 12551.27 82.38 54940.88 88888.00 2012-07-01 19:37:25.000 183 12551.30 82.42 54940.88 88888.00 2012-07-01 19:37:25.125 183 12551.33 82.42 54940.90 88888.00 2012-07-01 19:37:25.250 183 12551.30 82.40 54940.88 88888.00 2012-07-01 19:37:25.375 183 12551.35 82.40 54940.88 88888.00 2012-07-01 19:37:25.500 183 12551.35 82.35 54940.85 88888.00 2012-07-01 19:37:25.625 183 12551.35 82.38 54940.88 88888.00 2012-07-01 19:37:25.750 183 12551.38 82.40 54940.88 88888.00 2012-07-01 19:37:25.875 183 12551.35 82.40 54940.85 88888.00 2012-07-01 19:37:26.000 183 12551.33 82.40 54940.82 88888.00 2012-07-01 19:37:26.125 183 12551.35 82.40 54940.82 88888.00 2012-07-01 19:37:26.250 183 12551.35 82.38 54940.82 88888.00 2012-07-01 19:37:26.375 183 12551.38 82.40 54940.82 88888.00 2012-07-01 19:37:26.500 183 12551.35 82.40 54940.82 88888.00 2012-07-01 19:37:26.625 183 12551.35 82.40 54940.80 88888.00 2012-07-01 19:37:26.750 183 12551.40 82.42 54940.80 88888.00 2012-07-01 19:37:26.875 183 12551.38 82.42 54940.78 88888.00 2012-07-01 19:37:27.000 183 12551.38 82.42 54940.75 88888.00 2012-07-01 19:37:27.125 183 12551.42 82.42 54940.75 88888.00 2012-07-01 19:37:27.250 183 12551.40 82.40 54940.78 88888.00 2012-07-01 19:37:27.375 183 12551.42 82.42 54940.78 88888.00 2012-07-01 19:37:27.500 183 12551.35 82.42 54940.72 88888.00 2012-07-01 19:37:27.625 183 12551.38 82.47 54940.72 88888.00 2012-07-01 19:37:27.750 183 12551.45 82.53 54940.72 88888.00 2012-07-01 19:37:27.875 183 12551.50 82.53 54940.75 88888.00 2012-07-01 19:37:28.000 183 12551.48 82.55 54940.75 88888.00 2012-07-01 19:37:28.125 183 12551.40 82.55 54940.72 88888.00 2012-07-01 19:37:28.250 183 12551.45 82.58 54940.72 88888.00 2012-07-01 19:37:28.375 183 12551.50 82.55 54940.70 88888.00 2012-07-01 19:37:28.500 183 12551.48 82.55 54940.70 88888.00 2012-07-01 19:37:28.625 183 12551.55 82.58 54940.68 88888.00 2012-07-01 19:37:28.750 183 12551.62 82.60 54940.68 88888.00 2012-07-01 19:37:28.875 183 12551.62 82.60 54940.65 88888.00 2012-07-01 19:37:29.000 183 12551.60 82.62 54940.62 88888.00 2012-07-01 19:37:29.125 183 12551.55 82.62 54940.62 88888.00 2012-07-01 19:37:29.250 183 12551.50 82.60 54940.65 88888.00 2012-07-01 19:37:29.375 183 12551.58 82.65 54940.65 88888.00 2012-07-01 19:37:29.500 183 12551.62 82.67 54940.62 88888.00 2012-07-01 19:37:29.625 183 12551.67 82.65 54940.62 88888.00 2012-07-01 19:37:29.750 183 12551.65 82.67 54940.62 88888.00 2012-07-01 19:37:29.875 183 12551.60 82.72 54940.62 88888.00 2012-07-01 19:37:30.000 183 12551.58 82.80 54940.62 88888.00 2012-07-01 19:37:30.125 183 12551.65 82.83 54940.60 88888.00 2012-07-01 19:37:30.250 183 12551.70 82.80 54940.57 88888.00 2012-07-01 19:37:30.375 183 12551.75 82.85 54940.53 88888.00 2012-07-01 19:37:30.500 183 12551.67 82.85 54940.55 88888.00 2012-07-01 19:37:30.625 183 12551.65 82.88 54940.53 88888.00 2012-07-01 19:37:30.750 183 12551.65 82.90 54940.53 88888.00 2012-07-01 19:37:30.875 183 12551.65 82.90 54940.55 88888.00 2012-07-01 19:37:31.000 183 12551.67 82.90 54940.50 88888.00 2012-07-01 19:37:31.125 183 12551.77 82.92 54940.53 88888.00 2012-07-01 19:37:31.250 183 12551.77 82.95 54940.50 88888.00 2012-07-01 19:37:31.375 183 12551.75 82.95 54940.47 88888.00 2012-07-01 19:37:31.500 183 12551.75 83.00 54940.47 88888.00 2012-07-01 19:37:31.625 183 12551.75 83.03 54940.47 88888.00 2012-07-01 19:37:31.750 183 12551.75 83.05 54940.47 88888.00 2012-07-01 19:37:31.875 183 12551.83 83.08 54940.47 88888.00 2012-07-01 19:37:32.000 183 12551.85 83.10 54940.43 88888.00 2012-07-01 19:37:32.125 183 12551.85 83.17 54940.43 88888.00 2012-07-01 19:37:32.250 183 12551.83 83.15 54940.43 88888.00 2012-07-01 19:37:32.375 183 12551.83 83.17 54940.40 88888.00 2012-07-01 19:37:32.500 183 12551.83 83.20 54940.40 88888.00 2012-07-01 19:37:32.625 183 12551.83 83.20 54940.43 88888.00 2012-07-01 19:37:32.750 183 12551.85 83.22 54940.40 88888.00 2012-07-01 19:37:32.875 183 12551.88 83.28 54940.40 88888.00 2012-07-01 19:37:33.000 183 12551.90 83.28 54940.38 88888.00 2012-07-01 19:37:33.125 183 12551.92 83.25 54940.35 88888.00 2012-07-01 19:37:33.250 183 12551.92 83.30 54940.35 88888.00 2012-07-01 19:37:33.375 183 12551.95 83.35 54940.35 88888.00 2012-07-01 19:37:33.500 183 12551.95 83.38 54940.38 88888.00 2012-07-01 19:37:33.625 183 12551.98 83.38 54940.35 88888.00 2012-07-01 19:37:33.750 183 12551.98 83.40 54940.32 88888.00 2012-07-01 19:37:33.875 183 12551.98 83.45 54940.35 88888.00 2012-07-01 19:37:34.000 183 12551.95 83.45 54940.30 88888.00 2012-07-01 19:37:34.125 183 12551.95 83.45 54940.32 88888.00 2012-07-01 19:37:34.250 183 12551.98 83.42 54940.30 88888.00 2012-07-01 19:37:34.375 183 12552.10 83.47 54940.30 88888.00 2012-07-01 19:37:34.500 183 12552.12 83.50 54940.30 88888.00 2012-07-01 19:37:34.625 183 12552.08 83.53 54940.30 88888.00 2012-07-01 19:37:34.750 183 12552.10 83.58 54940.25 88888.00 2012-07-01 19:37:34.875 183 12552.08 83.58 54940.25 88888.00 2012-07-01 19:37:35.000 183 12552.02 83.60 54940.25 88888.00 2012-07-01 19:37:35.125 183 12552.00 83.62 54940.22 88888.00 2012-07-01 19:37:35.250 183 12551.98 83.62 54940.25 88888.00 2012-07-01 19:37:35.375 183 12551.95 83.65 54940.22 88888.00 2012-07-01 19:37:35.500 183 12551.98 83.67 54940.22 88888.00 2012-07-01 19:37:35.625 183 12552.08 83.72 54940.22 88888.00 2012-07-01 19:37:35.750 183 12552.10 83.75 54940.20 88888.00 2012-07-01 19:37:35.875 183 12552.08 83.75 54940.20 88888.00 2012-07-01 19:37:36.000 183 12552.12 83.72 54940.18 88888.00 2012-07-01 19:37:36.125 183 12552.17 83.72 54940.20 88888.00 2012-07-01 19:37:36.250 183 12552.15 83.75 54940.20 88888.00 2012-07-01 19:37:36.375 183 12552.17 83.83 54940.22 88888.00 2012-07-01 19:37:36.500 183 12552.10 83.83 54940.18 88888.00 2012-07-01 19:37:36.625 183 12552.02 83.83 54940.18 88888.00 2012-07-01 19:37:36.750 183 12552.00 83.80 54940.18 88888.00 2012-07-01 19:37:36.875 183 12552.00 83.80 54940.18 88888.00 2012-07-01 19:37:37.000 183 12552.05 83.80 54940.12 88888.00 2012-07-01 19:37:37.125 183 12552.08 83.83 54940.15 88888.00 2012-07-01 19:37:37.250 183 12552.00 83.83 54940.15 88888.00 2012-07-01 19:37:37.375 183 12552.02 83.85 54940.15 88888.00 2012-07-01 19:37:37.500 183 12552.05 83.85 54940.18 88888.00 2012-07-01 19:37:37.625 183 12552.10 83.88 54940.18 88888.00 2012-07-01 19:37:37.750 183 12552.08 83.83 54940.15 88888.00 2012-07-01 19:37:37.875 183 12552.08 83.85 54940.12 88888.00 2012-07-01 19:37:38.000 183 12552.08 83.83 54940.15 88888.00 2012-07-01 19:37:38.125 183 12552.08 83.83 54940.18 88888.00 2012-07-01 19:37:38.250 183 12552.05 83.80 54940.15 88888.00 2012-07-01 19:37:38.375 183 12552.10 83.83 54940.12 88888.00 2012-07-01 19:37:38.500 183 12552.12 83.85 54940.12 88888.00 2012-07-01 19:37:38.625 183 12552.15 83.88 54940.12 88888.00 2012-07-01 19:37:38.750 183 12552.15 83.85 54940.10 88888.00 2012-07-01 19:37:38.875 183 12552.10 83.83 54940.12 88888.00 2012-07-01 19:37:39.000 183 12552.02 83.83 54940.10 88888.00 2012-07-01 19:37:39.125 183 12552.00 83.80 54940.07 88888.00 2012-07-01 19:37:39.250 183 12552.05 83.80 54940.07 88888.00 2012-07-01 19:37:39.375 183 12552.12 83.78 54940.07 88888.00 2012-07-01 19:37:39.500 183 12552.12 83.80 54940.07 88888.00 2012-07-01 19:37:39.625 183 12552.17 83.80 54940.07 88888.00 2012-07-01 19:37:39.750 183 12552.23 83.80 54940.05 88888.00 2012-07-01 19:37:39.875 183 12552.20 83.80 54940.05 88888.00 2012-07-01 19:37:40.000 183 12552.15 83.80 54940.07 88888.00 2012-07-01 19:37:40.125 183 12552.12 83.75 54940.07 88888.00 2012-07-01 19:37:40.250 183 12552.12 83.70 54940.05 88888.00 2012-07-01 19:37:40.375 183 12552.20 83.70 54940.05 88888.00 2012-07-01 19:37:40.500 183 12552.23 83.70 54940.07 88888.00 2012-07-01 19:37:40.625 183 12552.17 83.65 54940.07 88888.00 2012-07-01 19:37:40.750 183 12552.20 83.62 54940.05 88888.00 2012-07-01 19:37:40.875 183 12552.27 83.62 54940.05 88888.00 2012-07-01 19:37:41.000 183 12552.27 83.62 54940.05 88888.00 2012-07-01 19:37:41.125 183 12552.20 83.60 54940.05 88888.00 2012-07-01 19:37:41.250 183 12552.08 83.60 54940.05 88888.00 2012-07-01 19:37:41.375 183 12552.10 83.60 54940.05 88888.00 2012-07-01 19:37:41.500 183 12552.20 83.55 54940.05 88888.00 2012-07-01 19:37:41.625 183 12552.25 83.58 54940.05 88888.00 2012-07-01 19:37:41.750 183 12552.25 83.55 54940.05 88888.00 2012-07-01 19:37:41.875 183 12552.23 83.55 54940.05 88888.00 2012-07-01 19:37:42.000 183 12552.20 83.53 54940.05 88888.00 2012-07-01 19:37:42.125 183 12552.23 83.50 54940.07 88888.00 2012-07-01 19:37:42.250 183 12552.25 83.42 54940.05 88888.00 2012-07-01 19:37:42.375 183 12552.33 83.42 54940.05 88888.00 2012-07-01 19:37:42.500 183 12552.33 83.42 54940.03 88888.00 2012-07-01 19:37:42.625 183 12552.33 83.38 54940.05 88888.00 2012-07-01 19:37:42.750 183 12552.33 83.38 54940.03 88888.00 2012-07-01 19:37:42.875 183 12552.40 83.35 54940.03 88888.00 2012-07-01 19:37:43.000 183 12552.42 83.33 54940.03 88888.00 2012-07-01 19:37:43.125 183 12552.45 83.30 54940.00 88888.00 2012-07-01 19:37:43.250 183 12552.45 83.28 54940.00 88888.00 2012-07-01 19:37:43.375 183 12552.40 83.25 54940.00 88888.00 2012-07-01 19:37:43.500 183 12552.38 83.22 54940.00 88888.00 2012-07-01 19:37:43.625 183 12552.42 83.22 54940.00 88888.00 2012-07-01 19:37:43.750 183 12552.48 83.20 54940.00 88888.00 2012-07-01 19:37:43.875 183 12552.52 83.20 54940.03 88888.00 2012-07-01 19:37:44.000 183 12552.52 83.20 54940.00 88888.00 2012-07-01 19:37:44.125 183 12552.45 83.15 54940.03 88888.00 2012-07-01 19:37:44.250 183 12552.42 83.10 54940.00 88888.00 2012-07-01 19:37:44.375 183 12552.48 83.08 54940.03 88888.00 2012-07-01 19:37:44.500 183 12552.52 83.08 54940.03 88888.00 2012-07-01 19:37:44.625 183 12552.55 83.03 54940.05 88888.00 2012-07-01 19:37:44.750 183 12552.52 83.03 54940.03 88888.00 2012-07-01 19:37:44.875 183 12552.50 83.00 54940.03 88888.00 2012-07-01 19:37:45.000 183 12552.50 82.95 54940.03 88888.00 2012-07-01 19:37:45.125 183 12552.50 82.92 54940.05 88888.00 2012-07-01 19:37:45.250 183 12552.55 82.92 54940.05 88888.00 2012-07-01 19:37:45.375 183 12552.60 82.90 54940.03 88888.00 2012-07-01 19:37:45.500 183 12552.55 82.85 54940.03 88888.00 2012-07-01 19:37:45.625 183 12552.62 82.85 54940.00 88888.00 2012-07-01 19:37:45.750 183 12552.65 82.85 54940.03 88888.00 2012-07-01 19:37:45.875 183 12552.60 82.80 54940.00 88888.00 2012-07-01 19:37:46.000 183 12552.62 82.72 54940.00 88888.00 2012-07-01 19:37:46.125 183 12552.55 82.75 54940.05 88888.00 2012-07-01 19:37:46.250 183 12552.45 82.72 54940.03 88888.00 2012-07-01 19:37:46.375 183 12552.48 82.72 54940.00 88888.00 2012-07-01 19:37:46.500 183 12552.55 82.72 54940.03 88888.00 2012-07-01 19:37:46.625 183 12552.60 82.67 54940.00 88888.00 2012-07-01 19:37:46.750 183 12552.58 82.67 54940.03 88888.00 2012-07-01 19:37:46.875 183 12552.58 82.65 54940.03 88888.00 2012-07-01 19:37:47.000 183 12552.60 82.60 54940.03 88888.00 2012-07-01 19:37:47.125 183 12552.60 82.60 54940.03 88888.00 2012-07-01 19:37:47.250 183 12552.58 82.60 54940.00 88888.00 2012-07-01 19:37:47.375 183 12552.60 82.58 54939.97 88888.00 2012-07-01 19:37:47.500 183 12552.62 82.53 54939.97 88888.00 2012-07-01 19:37:47.625 183 12552.65 82.50 54940.00 88888.00 2012-07-01 19:37:47.750 183 12552.73 82.55 54940.00 88888.00 2012-07-01 19:37:47.875 183 12552.73 82.50 54939.97 88888.00 2012-07-01 19:37:48.000 183 12552.73 82.47 54940.00 88888.00 2012-07-01 19:37:48.125 183 12552.75 82.47 54940.03 88888.00 2012-07-01 19:37:48.250 183 12552.75 82.47 54940.03 88888.00 2012-07-01 19:37:48.375 183 12552.75 82.42 54940.03 88888.00 2012-07-01 19:37:48.500 183 12552.73 82.40 54940.00 88888.00 2012-07-01 19:37:48.625 183 12552.73 82.38 54940.00 88888.00 2012-07-01 19:37:48.750 183 12552.67 82.40 54939.97 88888.00 2012-07-01 19:37:48.875 183 12552.75 82.38 54940.00 88888.00 2012-07-01 19:37:49.000 183 12552.77 82.40 54940.00 88888.00 2012-07-01 19:37:49.125 183 12552.77 82.38 54939.97 88888.00 2012-07-01 19:37:49.250 183 12552.77 82.35 54940.03 88888.00 2012-07-01 19:37:49.375 183 12552.73 82.38 54940.03 88888.00 2012-07-01 19:37:49.500 183 12552.73 82.35 54940.00 88888.00 2012-07-01 19:37:49.625 183 12552.75 82.33 54939.97 88888.00 2012-07-01 19:37:49.750 183 12552.80 82.33 54939.97 88888.00 2012-07-01 19:37:49.875 183 12552.85 82.30 54939.97 88888.00 2012-07-01 19:37:50.000 183 12552.88 82.28 54939.95 88888.00 2012-07-01 19:37:50.125 183 12552.85 82.28 54939.97 88888.00 2012-07-01 19:37:50.250 183 12552.85 82.25 54939.97 88888.00 2012-07-01 19:37:50.375 183 12552.90 82.22 54939.95 88888.00 2012-07-01 19:37:50.500 183 12552.92 82.25 54939.95 88888.00 2012-07-01 19:37:50.625 183 12552.92 82.22 54939.95 88888.00 2012-07-01 19:37:50.750 183 12552.85 82.22 54939.95 88888.00 2012-07-01 19:37:50.875 183 12552.80 82.22 54939.95 88888.00 2012-07-01 19:37:51.000 183 12552.85 82.20 54939.95 88888.00 2012-07-01 19:37:51.125 183 12552.85 82.17 54939.95 88888.00 2012-07-01 19:37:51.250 183 12552.77 82.20 54939.95 88888.00 2012-07-01 19:37:51.375 183 12552.77 82.17 54939.95 88888.00 2012-07-01 19:37:51.500 183 12552.80 82.15 54939.95 88888.00 2012-07-01 19:37:51.625 183 12552.83 82.15 54939.95 88888.00 2012-07-01 19:37:51.750 183 12552.83 82.17 54939.95 88888.00 2012-07-01 19:37:51.875 183 12552.83 82.17 54939.93 88888.00 2012-07-01 19:37:52.000 183 12552.83 82.12 54939.93 88888.00 2012-07-01 19:37:52.125 183 12552.83 82.15 54939.93 88888.00 2012-07-01 19:37:52.250 183 12552.90 82.15 54939.93 88888.00 2012-07-01 19:37:52.375 183 12552.98 82.17 54939.93 88888.00 2012-07-01 19:37:52.500 183 12553.00 82.15 54939.93 88888.00 2012-07-01 19:37:52.625 183 12552.92 82.15 54939.93 88888.00 2012-07-01 19:37:52.750 183 12552.88 82.15 54939.95 88888.00 2012-07-01 19:37:52.875 183 12552.90 82.15 54939.93 88888.00 2012-07-01 19:37:53.000 183 12552.83 82.15 54939.90 88888.00 2012-07-01 19:37:53.125 183 12552.80 82.17 54939.93 88888.00 2012-07-01 19:37:53.250 183 12552.88 82.15 54939.90 88888.00 2012-07-01 19:37:53.375 183 12552.95 82.12 54939.90 88888.00 2012-07-01 19:37:53.500 183 12552.90 82.15 54939.93 88888.00 2012-07-01 19:37:53.625 183 12552.80 82.17 54939.93 88888.00 2012-07-01 19:37:53.750 183 12552.80 82.17 54939.90 88888.00 2012-07-01 19:37:53.875 183 12552.83 82.20 54939.90 88888.00 2012-07-01 19:37:54.000 183 12552.90 82.22 54939.90 88888.00 2012-07-01 19:37:54.125 183 12552.85 82.20 54939.90 88888.00 2012-07-01 19:37:54.250 183 12552.83 82.17 54939.90 88888.00 2012-07-01 19:37:54.375 183 12552.85 82.20 54939.88 88888.00 2012-07-01 19:37:54.500 183 12552.83 82.22 54939.88 88888.00 2012-07-01 19:37:54.625 183 12552.80 82.22 54939.88 88888.00 2012-07-01 19:37:54.750 183 12552.83 82.22 54939.85 88888.00 2012-07-01 19:37:54.875 183 12552.83 82.22 54939.88 88888.00 2012-07-01 19:37:55.000 183 12552.83 82.22 54939.85 88888.00 2012-07-01 19:37:55.125 183 12552.83 82.22 54939.85 88888.00 2012-07-01 19:37:55.250 183 12552.88 82.25 54939.85 88888.00 2012-07-01 19:37:55.375 183 12552.88 82.28 54939.88 88888.00 2012-07-01 19:37:55.500 183 12552.80 82.30 54939.90 88888.00 2012-07-01 19:37:55.625 183 12552.80 82.30 54939.88 88888.00 2012-07-01 19:37:55.750 183 12552.77 82.33 54939.90 88888.00 2012-07-01 19:37:55.875 183 12552.77 82.33 54939.90 88888.00 2012-07-01 19:37:56.000 183 12552.80 82.30 54939.88 88888.00 2012-07-01 19:37:56.125 183 12552.80 82.35 54939.88 88888.00 2012-07-01 19:37:56.250 183 12552.77 82.35 54939.85 88888.00 2012-07-01 19:37:56.375 183 12552.70 82.38 54939.85 88888.00 2012-07-01 19:37:56.500 183 12552.67 82.40 54939.85 88888.00 2012-07-01 19:37:56.625 183 12552.75 82.40 54939.85 88888.00 2012-07-01 19:37:56.750 183 12552.77 82.40 54939.82 88888.00 2012-07-01 19:37:56.875 183 12552.77 82.40 54939.82 88888.00 2012-07-01 19:37:57.000 183 12552.73 82.45 54939.85 88888.00 2012-07-01 19:37:57.125 183 12552.75 82.47 54939.88 88888.00 2012-07-01 19:37:57.250 183 12552.70 82.40 54939.88 88888.00 2012-07-01 19:37:57.375 183 12552.70 82.42 54939.90 88888.00 2012-07-01 19:37:57.500 183 12552.65 82.47 54939.85 88888.00 2012-07-01 19:37:57.625 183 12552.67 82.50 54939.82 88888.00 2012-07-01 19:37:57.750 183 12552.65 82.50 54939.85 88888.00 2012-07-01 19:37:57.875 183 12552.60 82.50 54939.90 88888.00 2012-07-01 19:37:58.000 183 12552.62 82.53 54939.88 88888.00 2012-07-01 19:37:58.125 183 12552.60 82.53 54939.88 88888.00 2012-07-01 19:37:58.250 183 12552.55 82.58 54939.88 88888.00 2012-07-01 19:37:58.375 183 12552.55 82.58 54939.88 88888.00 2012-07-01 19:37:58.500 183 12552.55 82.58 54939.90 88888.00 2012-07-01 19:37:58.625 183 12552.52 82.60 54939.90 88888.00 2012-07-01 19:37:58.750 183 12552.45 82.62 54939.90 88888.00 2012-07-01 19:37:58.875 183 12552.45 82.60 54939.90 88888.00 2012-07-01 19:37:59.000 183 12552.42 82.62 54939.90 88888.00 2012-07-01 19:37:59.125 183 12552.45 82.65 54939.93 88888.00 2012-07-01 19:37:59.250 183 12552.40 82.65 54939.90 88888.00 2012-07-01 19:37:59.375 183 12552.35 82.65 54939.90 88888.00 2012-07-01 19:37:59.500 183 12552.30 82.70 54939.93 88888.00 2012-07-01 19:37:59.625 183 12552.25 82.70 54939.93 88888.00 2012-07-01 19:37:59.750 183 12552.25 82.70 54939.95 88888.00 2012-07-01 19:37:59.875 183 12552.33 82.70 54939.95 88888.00 2012-07-01 19:38:00.000 183 12552.30 82.70 54939.93 88888.00 2012-07-01 19:38:00.125 183 12552.20 82.70 54939.93 88888.00 2012-07-01 19:38:00.250 183 12552.12 82.67 54939.93 88888.00 2012-07-01 19:38:00.375 183 12552.12 82.70 54939.95 88888.00 2012-07-01 19:38:00.500 183 12552.10 82.72 54939.93 88888.00 2012-07-01 19:38:00.625 183 12552.12 82.72 54939.95 88888.00 2012-07-01 19:38:00.750 183 12552.15 82.72 54939.95 88888.00 2012-07-01 19:38:00.875 183 12552.12 82.72 54939.93 88888.00 2012-07-01 19:38:01.000 183 12552.05 82.75 54939.93 88888.00 2012-07-01 19:38:01.125 183 12552.02 82.75 54939.93 88888.00 2012-07-01 19:38:01.250 183 12552.05 82.78 54939.95 88888.00 2012-07-01 19:38:01.375 183 12552.12 82.80 54939.95 88888.00 2012-07-01 19:38:01.500 183 12552.12 82.80 54939.90 88888.00 2012-07-01 19:38:01.625 183 12552.10 82.78 54939.93 88888.00 2012-07-01 19:38:01.750 183 12552.00 82.78 54939.95 88888.00 2012-07-01 19:38:01.875 183 12551.95 82.75 54939.95 88888.00 2012-07-01 19:38:02.000 183 12551.98 82.78 54939.97 88888.00 2012-07-01 19:38:02.125 183 12551.98 82.80 54939.97 88888.00 2012-07-01 19:38:02.250 183 12551.95 82.75 54939.95 88888.00 2012-07-01 19:38:02.375 183 12551.90 82.78 54939.97 88888.00 2012-07-01 19:38:02.500 183 12551.88 82.72 54939.95 88888.00 2012-07-01 19:38:02.625 183 12551.90 82.72 54939.95 88888.00 2012-07-01 19:38:02.750 183 12551.90 82.75 54939.97 88888.00 2012-07-01 19:38:02.875 183 12551.88 82.75 54940.00 88888.00 2012-07-01 19:38:03.000 183 12551.90 82.72 54939.97 88888.00 2012-07-01 19:38:03.125 183 12551.90 82.75 54939.97 88888.00 2012-07-01 19:38:03.250 183 12551.80 82.75 54939.97 88888.00 2012-07-01 19:38:03.375 183 12551.85 82.75 54939.97 88888.00 2012-07-01 19:38:03.500 183 12551.88 82.67 54939.95 88888.00 2012-07-01 19:38:03.625 183 12551.83 82.65 54939.97 88888.00 2012-07-01 19:38:03.750 183 12551.85 82.65 54939.97 88888.00 2012-07-01 19:38:03.875 183 12551.83 82.65 54939.97 88888.00 2012-07-01 19:38:04.000 183 12551.83 82.62 54939.95 88888.00 2012-07-01 19:38:04.125 183 12551.85 82.65 54940.00 88888.00 2012-07-01 19:38:04.250 183 12551.77 82.62 54940.03 88888.00 2012-07-01 19:38:04.375 183 12551.77 82.62 54940.03 88888.00 2012-07-01 19:38:04.500 183 12551.80 82.62 54940.00 88888.00 2012-07-01 19:38:04.625 183 12551.77 82.62 54939.97 88888.00 2012-07-01 19:38:04.750 183 12551.70 82.62 54939.97 88888.00 2012-07-01 19:38:04.875 183 12551.67 82.62 54940.00 88888.00 2012-07-01 19:38:05.000 183 12551.73 82.60 54940.00 88888.00 2012-07-01 19:38:05.125 183 12551.67 82.62 54939.97 88888.00 2012-07-01 19:38:05.250 183 12551.62 82.55 54939.97 88888.00 2012-07-01 19:38:05.375 183 12551.65 82.55 54939.97 88888.00 2012-07-01 19:38:05.500 183 12551.67 82.55 54939.95 88888.00 2012-07-01 19:38:05.625 183 12551.67 82.58 54939.97 88888.00 2012-07-01 19:38:05.750 183 12551.67 82.58 54939.97 88888.00 2012-07-01 19:38:05.875 183 12551.73 82.58 54939.95 88888.00 2012-07-01 19:38:06.000 183 12551.75 82.55 54939.95 88888.00 2012-07-01 19:38:06.125 183 12551.70 82.55 54939.95 88888.00 2012-07-01 19:38:06.250 183 12551.62 82.55 54939.97 88888.00 2012-07-01 19:38:06.375 183 12551.60 82.55 54939.97 88888.00 2012-07-01 19:38:06.500 183 12551.62 82.55 54939.95 88888.00 2012-07-01 19:38:06.625 183 12551.62 82.50 54939.95 88888.00 2012-07-01 19:38:06.750 183 12551.65 82.50 54939.95 88888.00 2012-07-01 19:38:06.875 183 12551.67 82.50 54939.95 88888.00 2012-07-01 19:38:07.000 183 12551.70 82.47 54939.95 88888.00 2012-07-01 19:38:07.125 183 12551.73 82.47 54939.95 88888.00 2012-07-01 19:38:07.250 183 12551.67 82.45 54939.95 88888.00 2012-07-01 19:38:07.375 183 12551.70 82.47 54939.95 88888.00 2012-07-01 19:38:07.500 183 12551.67 82.47 54939.95 88888.00 2012-07-01 19:38:07.625 183 12551.65 82.45 54939.95 88888.00 2012-07-01 19:38:07.750 183 12551.75 82.47 54939.97 88888.00 2012-07-01 19:38:07.875 183 12551.83 82.45 54939.97 88888.00 2012-07-01 19:38:08.000 183 12551.80 82.47 54939.93 88888.00 2012-07-01 19:38:08.125 183 12551.85 82.50 54939.95 88888.00 2012-07-01 19:38:08.250 183 12551.90 82.50 54939.93 88888.00 2012-07-01 19:38:08.375 183 12551.90 82.47 54939.93 88888.00 2012-07-01 19:38:08.500 183 12551.85 82.45 54939.90 88888.00 2012-07-01 19:38:08.625 183 12551.85 82.47 54939.90 88888.00 2012-07-01 19:38:08.750 183 12551.85 82.45 54939.90 88888.00 2012-07-01 19:38:08.875 183 12551.83 82.45 54939.90 88888.00 2012-07-01 19:38:09.000 183 12551.85 82.42 54939.90 88888.00 2012-07-01 19:38:09.125 183 12551.90 82.45 54939.93 88888.00 2012-07-01 19:38:09.250 183 12551.88 82.47 54939.90 88888.00 2012-07-01 19:38:09.375 183 12551.85 82.45 54939.90 88888.00 2012-07-01 19:38:09.500 183 12551.83 82.42 54939.88 88888.00 2012-07-01 19:38:09.625 183 12551.88 82.45 54939.88 88888.00 2012-07-01 19:38:09.750 183 12551.90 82.47 54939.85 88888.00 2012-07-01 19:38:09.875 183 12551.95 82.47 54939.88 88888.00 2012-07-01 19:38:10.000 183 12551.98 82.45 54939.85 88888.00 2012-07-01 19:38:10.125 183 12551.90 82.45 54939.88 88888.00 2012-07-01 19:38:10.250 183 12551.90 82.42 54939.85 88888.00 2012-07-01 19:38:10.375 183 12551.95 82.42 54939.85 88888.00 2012-07-01 19:38:10.500 183 12551.95 82.45 54939.85 88888.00 2012-07-01 19:38:10.625 183 12551.95 82.45 54939.85 88888.00 2012-07-01 19:38:10.750 183 12551.98 82.45 54939.85 88888.00 2012-07-01 19:38:10.875 183 12552.02 82.45 54939.82 88888.00 2012-07-01 19:38:11.000 183 12552.05 82.45 54939.80 88888.00 2012-07-01 19:38:11.125 183 12551.98 82.45 54939.82 88888.00 2012-07-01 19:38:11.250 183 12551.92 82.45 54939.82 88888.00 2012-07-01 19:38:11.375 183 12552.00 82.47 54939.80 88888.00 2012-07-01 19:38:11.500 183 12552.02 82.47 54939.78 88888.00 2012-07-01 19:38:11.625 183 12552.08 82.45 54939.78 88888.00 2012-07-01 19:38:11.750 183 12552.05 82.45 54939.78 88888.00 2012-07-01 19:38:11.875 183 12552.05 82.50 54939.78 88888.00 2012-07-01 19:38:12.000 183 12552.02 82.53 54939.78 88888.00 2012-07-01 19:38:12.125 183 12552.02 82.55 54939.80 88888.00 2012-07-01 19:38:12.250 183 12551.98 82.53 54939.78 88888.00 2012-07-01 19:38:12.375 183 12551.98 82.55 54939.78 88888.00 2012-07-01 19:38:12.500 183 12552.02 82.58 54939.78 88888.00 2012-07-01 19:38:12.625 183 12552.05 82.55 54939.75 88888.00 2012-07-01 19:38:12.750 183 12552.12 82.53 54939.75 88888.00 2012-07-01 19:38:12.875 183 12552.17 82.53 54939.75 88888.00 2012-07-01 19:38:13.000 183 12552.17 82.58 54939.75 88888.00 2012-07-01 19:38:13.125 183 12552.20 82.60 54939.78 88888.00 2012-07-01 19:38:13.250 183 12552.17 82.55 54939.75 88888.00 2012-07-01 19:38:13.375 183 12552.23 82.60 54939.75 88888.00 2012-07-01 19:38:13.500 183 12552.20 82.62 54939.75 88888.00 2012-07-01 19:38:13.625 183 12552.20 82.62 54939.72 88888.00 2012-07-01 19:38:13.750 183 12552.17 82.65 54939.72 88888.00 2012-07-01 19:38:13.875 183 12552.17 82.65 54939.72 88888.00 2012-07-01 19:38:14.000 183 12552.17 82.65 54939.70 88888.00 2012-07-01 19:38:14.125 183 12552.17 82.70 54939.72 88888.00 2012-07-01 19:38:14.250 183 12552.23 82.70 54939.75 88888.00 2012-07-01 19:38:14.375 183 12552.27 82.75 54939.72 88888.00 2012-07-01 19:38:14.500 183 12552.30 82.75 54939.72 88888.00 2012-07-01 19:38:14.625 183 12552.33 82.75 54939.70 88888.00 2012-07-01 19:38:14.750 183 12552.33 82.75 54939.70 88888.00 2012-07-01 19:38:14.875 183 12552.30 82.78 54939.70 88888.00 2012-07-01 19:38:15.000 183 12552.27 82.80 54939.68 88888.00 2012-07-01 19:38:15.125 183 12552.27 82.78 54939.70 88888.00 2012-07-01 19:38:15.250 183 12552.25 82.72 54939.70 88888.00 2012-07-01 19:38:15.375 183 12552.33 82.78 54939.68 88888.00 2012-07-01 19:38:15.500 183 12552.35 82.80 54939.68 88888.00 2012-07-01 19:38:15.625 183 12552.33 82.83 54939.72 88888.00 2012-07-01 19:38:15.750 183 12552.25 82.85 54939.70 88888.00 2012-07-01 19:38:15.875 183 12552.25 82.85 54939.70 88888.00 2012-07-01 19:38:16.000 183 12552.30 82.85 54939.70 88888.00 2012-07-01 19:38:16.125 183 12552.30 82.85 54939.72 88888.00 2012-07-01 19:38:16.250 183 12552.25 82.80 54939.70 88888.00 2012-07-01 19:38:16.375 183 12552.30 82.85 54939.70 88888.00 2012-07-01 19:38:16.500 183 12552.33 82.88 54939.70 88888.00 2012-07-01 19:38:16.625 183 12552.33 82.88 54939.70 88888.00 2012-07-01 19:38:16.750 183 12552.25 82.88 54939.68 88888.00 2012-07-01 19:38:16.875 183 12552.27 82.90 54939.70 88888.00 2012-07-01 19:38:17.000 183 12552.23 82.90 54939.68 88888.00 2012-07-01 19:38:17.125 183 12552.25 82.90 54939.68 88888.00 2012-07-01 19:38:17.250 183 12552.30 82.88 54939.68 88888.00 2012-07-01 19:38:17.375 183 12552.33 82.88 54939.70 88888.00 2012-07-01 19:38:17.500 183 12552.27 82.90 54939.70 88888.00 2012-07-01 19:38:17.625 183 12552.25 82.90 54939.68 88888.00 2012-07-01 19:38:17.750 183 12552.25 82.90 54939.68 88888.00 2012-07-01 19:38:17.875 183 12552.27 82.90 54939.70 88888.00 2012-07-01 19:38:18.000 183 12552.25 82.88 54939.68 88888.00 2012-07-01 19:38:18.125 183 12552.27 82.90 54939.68 88888.00 2012-07-01 19:38:18.250 183 12552.30 82.90 54939.68 88888.00 2012-07-01 19:38:18.375 183 12552.38 82.88 54939.68 88888.00 2012-07-01 19:38:18.500 183 12552.30 82.85 54939.65 88888.00 2012-07-01 19:38:18.625 183 12552.20 82.85 54939.62 88888.00 2012-07-01 19:38:18.750 183 12552.25 82.90 54939.65 88888.00 2012-07-01 19:38:18.875 183 12552.27 82.92 54939.68 88888.00 2012-07-01 19:38:19.000 183 12552.27 82.88 54939.65 88888.00 2012-07-01 19:38:19.125 183 12552.17 82.88 54939.65 88888.00 2012-07-01 19:38:19.250 183 12552.15 82.88 54939.62 88888.00 2012-07-01 19:38:19.375 183 12552.25 82.90 54939.60 88888.00 2012-07-01 19:38:19.500 183 12552.23 82.90 54939.62 88888.00 2012-07-01 19:38:19.625 183 12552.12 82.90 54939.65 88888.00 2012-07-01 19:38:19.750 183 12552.12 82.92 54939.62 88888.00 2012-07-01 19:38:19.875 183 12552.12 82.92 54939.65 88888.00 2012-07-01 19:38:20.000 183 12552.17 82.92 54939.65 88888.00 2012-07-01 19:38:20.125 183 12552.20 82.90 54939.65 88888.00 2012-07-01 19:38:20.250 183 12552.23 82.90 54939.62 88888.00 2012-07-01 19:38:20.375 183 12552.25 82.90 54939.62 88888.00 2012-07-01 19:38:20.500 183 12552.23 82.92 54939.62 88888.00 2012-07-01 19:38:20.625 183 12552.17 82.95 54939.65 88888.00 2012-07-01 19:38:20.750 183 12552.17 82.97 54939.65 88888.00 2012-07-01 19:38:20.875 183 12552.25 82.97 54939.62 88888.00 2012-07-01 19:38:21.000 183 12552.20 82.97 54939.60 88888.00 2012-07-01 19:38:21.125 183 12552.17 82.97 54939.65 88888.00 2012-07-01 19:38:21.250 183 12552.20 82.97 54939.68 88888.00 2012-07-01 19:38:21.375 183 12552.30 83.03 54939.68 88888.00 2012-07-01 19:38:21.500 183 12552.30 83.00 54939.62 88888.00 2012-07-01 19:38:21.625 183 12552.33 82.97 54939.60 88888.00 2012-07-01 19:38:21.750 183 12552.38 82.97 54939.62 88888.00 2012-07-01 19:38:21.875 183 12552.40 83.00 54939.62 88888.00 2012-07-01 19:38:22.000 183 12552.40 82.97 54939.60 88888.00 2012-07-01 19:38:22.125 183 12552.40 83.00 54939.62 88888.00 2012-07-01 19:38:22.250 183 12552.42 83.00 54939.65 88888.00 2012-07-01 19:38:22.375 183 12552.40 83.03 54939.62 88888.00 2012-07-01 19:38:22.500 183 12552.35 83.03 54939.60 88888.00 2012-07-01 19:38:22.625 183 12552.33 83.00 54939.60 88888.00 2012-07-01 19:38:22.750 183 12552.38 83.05 54939.62 88888.00 2012-07-01 19:38:22.875 183 12552.40 83.08 54939.62 88888.00 2012-07-01 19:38:23.000 183 12552.30 83.05 54939.57 88888.00 2012-07-01 19:38:23.125 183 12552.25 83.05 54939.60 88888.00 2012-07-01 19:38:23.250 183 12552.30 83.05 54939.60 88888.00 2012-07-01 19:38:23.375 183 12552.33 83.05 54939.62 88888.00 2012-07-01 19:38:23.500 183 12552.35 83.08 54939.62 88888.00 2012-07-01 19:38:23.625 183 12552.35 83.05 54939.60 88888.00 2012-07-01 19:38:23.750 183 12552.35 83.03 54939.60 88888.00 2012-07-01 19:38:23.875 183 12552.35 83.05 54939.60 88888.00 2012-07-01 19:38:24.000 183 12552.35 83.03 54939.60 88888.00 2012-07-01 19:38:24.125 183 12552.38 83.03 54939.60 88888.00 2012-07-01 19:38:24.250 183 12552.38 83.00 54939.60 88888.00 2012-07-01 19:38:24.375 183 12552.38 83.03 54939.60 88888.00 2012-07-01 19:38:24.500 183 12552.42 83.00 54939.60 88888.00 2012-07-01 19:38:24.625 183 12552.42 82.97 54939.57 88888.00 2012-07-01 19:38:24.750 183 12552.40 82.97 54939.60 88888.00 2012-07-01 19:38:24.875 183 12552.40 83.00 54939.60 88888.00 2012-07-01 19:38:25.000 183 12552.40 82.97 54939.55 88888.00 2012-07-01 19:38:25.125 183 12552.40 82.97 54939.57 88888.00 2012-07-01 19:38:25.250 183 12552.42 82.95 54939.55 88888.00 2012-07-01 19:38:25.375 183 12552.45 82.95 54939.57 88888.00 2012-07-01 19:38:25.500 183 12552.42 82.97 54939.55 88888.00 2012-07-01 19:38:25.625 183 12552.40 82.97 54939.55 88888.00 2012-07-01 19:38:25.750 183 12552.40 82.97 54939.55 88888.00 2012-07-01 19:38:25.875 183 12552.40 82.95 54939.53 88888.00 2012-07-01 19:38:26.000 183 12552.42 82.90 54939.53 88888.00 2012-07-01 19:38:26.125 183 12552.48 82.90 54939.53 88888.00 2012-07-01 19:38:26.250 183 12552.45 82.88 54939.55 88888.00 2012-07-01 19:38:26.375 183 12552.50 82.85 54939.55 88888.00 2012-07-01 19:38:26.500 183 12552.45 82.88 54939.55 88888.00 2012-07-01 19:38:26.625 183 12552.40 82.85 54939.55 88888.00 2012-07-01 19:38:26.750 183 12552.38 82.85 54939.55 88888.00 2012-07-01 19:38:26.875 183 12552.38 82.85 54939.55 88888.00 2012-07-01 19:38:27.000 183 12552.40 82.88 54939.55 88888.00 2012-07-01 19:38:27.125 183 12552.38 82.88 54939.57 88888.00 2012-07-01 19:38:27.250 183 12552.38 82.80 54939.53 88888.00 2012-07-01 19:38:27.375 183 12552.40 82.78 54939.55 88888.00 2012-07-01 19:38:27.500 183 12552.40 82.78 54939.55 88888.00 2012-07-01 19:38:27.625 183 12552.52 82.78 54939.57 88888.00 2012-07-01 19:38:27.750 183 12552.55 82.78 54939.55 88888.00 2012-07-01 19:38:27.875 183 12552.52 82.78 54939.55 88888.00 2012-07-01 19:38:28.000 183 12552.50 82.70 54939.55 88888.00 2012-07-01 19:38:28.125 183 12552.50 82.67 54939.53 88888.00 2012-07-01 19:38:28.250 183 12552.50 82.67 54939.55 88888.00 2012-07-01 19:38:28.375 183 12552.48 82.67 54939.55 88888.00 2012-07-01 19:38:28.500 183 12552.42 82.65 54939.53 88888.00 2012-07-01 19:38:28.625 183 12552.42 82.62 54939.55 88888.00 2012-07-01 19:38:28.750 183 12552.40 82.62 54939.57 88888.00 2012-07-01 19:38:28.875 183 12552.42 82.62 54939.57 88888.00 2012-07-01 19:38:29.000 183 12552.48 82.60 54939.55 88888.00 2012-07-01 19:38:29.125 183 12552.45 82.60 54939.60 88888.00 2012-07-01 19:38:29.250 183 12552.38 82.62 54939.60 88888.00 2012-07-01 19:38:29.375 183 12552.40 82.60 54939.57 88888.00 2012-07-01 19:38:29.500 183 12552.45 82.58 54939.53 88888.00 2012-07-01 19:38:29.625 183 12552.48 82.58 54939.53 88888.00 2012-07-01 19:38:29.750 183 12552.45 82.60 54939.55 88888.00 2012-07-01 19:38:29.875 183 12552.40 82.60 54939.60 88888.00 2012-07-01 19:38:30.000 183 12552.33 82.58 54939.57 88888.00 2012-07-01 19:38:30.125 183 12552.27 82.58 54939.57 88888.00 2012-07-01 19:38:30.250 183 12552.33 82.55 54939.60 88888.00 2012-07-01 19:38:30.375 183 12552.35 82.55 54939.57 88888.00 2012-07-01 19:38:30.500 183 12552.35 82.53 54939.55 88888.00 2012-07-01 19:38:30.625 183 12552.38 82.53 54939.55 88888.00 2012-07-01 19:38:30.750 183 12552.30 82.55 54939.53 88888.00 2012-07-01 19:38:30.875 183 12552.25 82.53 54939.55 88888.00 2012-07-01 19:38:31.000 183 12552.25 82.53 54939.53 88888.00 2012-07-01 19:38:31.125 183 12552.33 82.53 54939.53 88888.00 2012-07-01 19:38:31.250 183 12552.33 82.53 54939.55 88888.00 2012-07-01 19:38:31.375 183 12552.30 82.55 54939.57 88888.00 2012-07-01 19:38:31.500 183 12552.27 82.53 54939.55 88888.00 2012-07-01 19:38:31.625 183 12552.25 82.47 54939.53 88888.00 2012-07-01 19:38:31.750 183 12552.23 82.47 54939.53 88888.00 2012-07-01 19:38:31.875 183 12552.25 82.50 54939.55 88888.00 2012-07-01 19:38:32.000 183 12552.27 82.47 54939.53 88888.00 2012-07-01 19:38:32.125 183 12552.33 82.50 54939.55 88888.00 2012-07-01 19:38:32.250 183 12552.30 82.47 54939.55 88888.00 2012-07-01 19:38:32.375 183 12552.27 82.47 54939.55 88888.00 2012-07-01 19:38:32.500 183 12552.25 82.50 54939.53 88888.00 2012-07-01 19:38:32.625 183 12552.25 82.50 54939.53 88888.00 2012-07-01 19:38:32.750 183 12552.27 82.47 54939.53 88888.00 2012-07-01 19:38:32.875 183 12552.30 82.47 54939.53 88888.00 2012-07-01 19:38:33.000 183 12552.38 82.45 54939.50 88888.00 2012-07-01 19:38:33.125 183 12552.25 82.45 54939.53 88888.00 2012-07-01 19:38:33.250 183 12552.17 82.45 54939.50 88888.00 2012-07-01 19:38:33.375 183 12552.23 82.45 54939.53 88888.00 2012-07-01 19:38:33.500 183 12552.30 82.45 54939.53 88888.00 2012-07-01 19:38:33.625 183 12552.38 82.45 54939.50 88888.00 2012-07-01 19:38:33.750 183 12552.42 82.42 54939.50 88888.00 2012-07-01 19:38:33.875 183 12552.40 82.42 54939.50 88888.00 2012-07-01 19:38:34.000 183 12552.35 82.45 54939.50 88888.00 2012-07-01 19:38:34.125 183 12552.33 82.45 54939.53 88888.00 2012-07-01 19:38:34.250 183 12552.35 82.42 54939.55 88888.00 2012-07-01 19:38:34.375 183 12552.35 82.42 54939.50 88888.00 2012-07-01 19:38:34.500 183 12552.35 82.42 54939.47 88888.00 2012-07-01 19:38:34.625 183 12552.33 82.38 54939.45 88888.00 2012-07-01 19:38:34.750 183 12552.35 82.40 54939.50 88888.00 2012-07-01 19:38:34.875 183 12552.38 82.38 54939.45 88888.00 2012-07-01 19:38:35.000 183 12552.38 82.40 54939.45 88888.00 2012-07-01 19:38:35.125 183 12552.35 82.35 54939.45 88888.00 2012-07-01 19:38:35.250 183 12552.38 82.33 54939.47 88888.00 2012-07-01 19:38:35.375 183 12552.38 82.38 54939.47 88888.00 2012-07-01 19:38:35.500 183 12552.33 82.35 54939.47 88888.00 2012-07-01 19:38:35.625 183 12552.30 82.33 54939.45 88888.00 2012-07-01 19:38:35.750 183 12552.38 82.33 54939.45 88888.00 2012-07-01 19:38:35.875 183 12552.42 82.30 54939.45 88888.00 2012-07-01 19:38:36.000 183 12552.38 82.30 54939.43 88888.00 2012-07-01 19:38:36.125 183 12552.35 82.28 54939.43 88888.00 2012-07-01 19:38:36.250 183 12552.40 82.28 54939.43 88888.00 2012-07-01 19:38:36.375 183 12552.40 82.30 54939.43 88888.00 2012-07-01 19:38:36.500 183 12552.45 82.33 54939.45 88888.00 2012-07-01 19:38:36.625 183 12552.42 82.33 54939.45 88888.00 2012-07-01 19:38:36.750 183 12552.38 82.33 54939.47 88888.00 2012-07-01 19:38:36.875 183 12552.33 82.30 54939.45 88888.00 2012-07-01 19:38:37.000 183 12552.33 82.30 54939.45 88888.00 2012-07-01 19:38:37.125 183 12552.35 82.28 54939.47 88888.00 2012-07-01 19:38:37.250 183 12552.40 82.25 54939.45 88888.00 2012-07-01 19:38:37.375 183 12552.48 82.28 54939.45 88888.00 2012-07-01 19:38:37.500 183 12552.48 82.28 54939.43 88888.00 2012-07-01 19:38:37.625 183 12552.48 82.28 54939.43 88888.00 2012-07-01 19:38:37.750 183 12552.48 82.30 54939.43 88888.00 2012-07-01 19:38:37.875 183 12552.50 82.30 54939.40 88888.00 2012-07-01 19:38:38.000 183 12552.48 82.28 54939.40 88888.00 2012-07-01 19:38:38.125 183 12552.42 82.28 54939.38 88888.00 2012-07-01 19:38:38.250 183 12552.42 82.30 54939.40 88888.00 2012-07-01 19:38:38.375 183 12552.45 82.30 54939.40 88888.00 2012-07-01 19:38:38.500 183 12552.42 82.30 54939.40 88888.00 2012-07-01 19:38:38.625 183 12552.42 82.33 54939.40 88888.00 2012-07-01 19:38:38.750 183 12552.48 82.35 54939.43 88888.00 2012-07-01 19:38:38.875 183 12552.58 82.35 54939.40 88888.00 2012-07-01 19:38:39.000 183 12552.60 82.30 54939.38 88888.00 2012-07-01 19:38:39.125 183 12552.62 82.30 54939.38 88888.00 2012-07-01 19:38:39.250 183 12552.65 82.30 54939.35 88888.00 2012-07-01 19:38:39.375 183 12552.70 82.30 54939.35 88888.00 2012-07-01 19:38:39.500 183 12552.62 82.28 54939.35 88888.00 2012-07-01 19:38:39.625 183 12552.65 82.30 54939.40 88888.00 2012-07-01 19:38:39.750 183 12552.73 82.33 54939.40 88888.00 2012-07-01 19:38:39.875 183 12552.73 82.33 54939.40 88888.00 2012-07-01 19:38:40.000 183 12552.73 82.35 54939.35 88888.00 2012-07-01 19:38:40.125 183 12552.77 82.35 54939.40 88888.00 2012-07-01 19:38:40.250 183 12552.70 82.33 54939.40 88888.00 2012-07-01 19:38:40.375 183 12552.70 82.33 54939.38 88888.00 2012-07-01 19:38:40.500 183 12552.70 82.30 54939.38 88888.00 2012-07-01 19:38:40.625 183 12552.73 82.30 54939.38 88888.00 2012-07-01 19:38:40.750 183 12552.75 82.33 54939.40 88888.00 2012-07-01 19:38:40.875 183 12552.80 82.33 54939.40 88888.00 2012-07-01 19:38:41.000 183 12552.77 82.33 54939.35 88888.00 2012-07-01 19:38:41.125 183 12552.75 82.33 54939.35 88888.00 2012-07-01 19:38:41.250 183 12552.70 82.33 54939.35 88888.00 2012-07-01 19:38:41.375 183 12552.73 82.35 54939.35 88888.00 2012-07-01 19:38:41.500 183 12552.73 82.35 54939.38 88888.00 2012-07-01 19:38:41.625 183 12552.73 82.33 54939.35 88888.00 2012-07-01 19:38:41.750 183 12552.73 82.35 54939.35 88888.00 2012-07-01 19:38:41.875 183 12552.77 82.35 54939.35 88888.00 2012-07-01 19:38:42.000 183 12552.80 82.33 54939.35 88888.00 2012-07-01 19:38:42.125 183 12552.77 82.33 54939.38 88888.00 2012-07-01 19:38:42.250 183 12552.77 82.35 54939.38 88888.00 2012-07-01 19:38:42.375 183 12552.85 82.35 54939.38 88888.00 2012-07-01 19:38:42.500 183 12552.77 82.35 54939.35 88888.00 2012-07-01 19:38:42.625 183 12552.70 82.33 54939.35 88888.00 2012-07-01 19:38:42.750 183 12552.75 82.33 54939.38 88888.00 2012-07-01 19:38:42.875 183 12552.77 82.33 54939.38 88888.00 2012-07-01 19:38:43.000 183 12552.75 82.33 54939.38 88888.00 2012-07-01 19:38:43.125 183 12552.73 82.33 54939.38 88888.00 2012-07-01 19:38:43.250 183 12552.62 82.30 54939.35 88888.00 2012-07-01 19:38:43.375 183 12552.67 82.30 54939.38 88888.00 2012-07-01 19:38:43.500 183 12552.75 82.28 54939.40 88888.00 2012-07-01 19:38:43.625 183 12552.73 82.30 54939.38 88888.00 2012-07-01 19:38:43.750 183 12552.67 82.28 54939.38 88888.00 2012-07-01 19:38:43.875 183 12552.67 82.28 54939.35 88888.00 2012-07-01 19:38:44.000 183 12552.73 82.28 54939.35 88888.00 2012-07-01 19:38:44.125 183 12552.77 82.28 54939.35 88888.00 2012-07-01 19:38:44.250 183 12552.77 82.28 54939.38 88888.00 2012-07-01 19:38:44.375 183 12552.75 82.25 54939.38 88888.00 2012-07-01 19:38:44.500 183 12552.73 82.28 54939.38 88888.00 2012-07-01 19:38:44.625 183 12552.70 82.25 54939.40 88888.00 2012-07-01 19:38:44.750 183 12552.73 82.22 54939.40 88888.00 2012-07-01 19:38:44.875 183 12552.75 82.22 54939.40 88888.00 2012-07-01 19:38:45.000 183 12552.65 82.20 54939.38 88888.00 2012-07-01 19:38:45.125 183 12552.65 82.17 54939.38 88888.00 2012-07-01 19:38:45.250 183 12552.67 82.17 54939.35 88888.00 2012-07-01 19:38:45.375 183 12552.70 82.20 54939.35 88888.00 2012-07-01 19:38:45.500 183 12552.73 82.17 54939.38 88888.00 2012-07-01 19:38:45.625 183 12552.77 82.17 54939.38 88888.00 2012-07-01 19:38:45.750 183 12552.80 82.22 54939.40 88888.00 2012-07-01 19:38:45.875 183 12552.77 82.22 54939.43 88888.00 2012-07-01 19:38:46.000 183 12552.73 82.15 54939.38 88888.00 2012-07-01 19:38:46.125 183 12552.70 82.12 54939.38 88888.00 2012-07-01 19:38:46.250 183 12552.73 82.15 54939.38 88888.00 2012-07-01 19:38:46.375 183 12552.80 82.15 54939.40 88888.00 2012-07-01 19:38:46.500 183 12552.83 82.17 54939.43 88888.00 2012-07-01 19:38:46.625 183 12552.83 82.17 54939.40 88888.00 2012-07-01 19:38:46.750 183 12552.80 82.15 54939.38 88888.00 2012-07-01 19:38:46.875 183 12552.80 82.15 54939.40 88888.00 2012-07-01 19:38:47.000 183 12552.83 82.12 54939.35 88888.00 2012-07-01 19:38:47.125 183 12552.83 82.10 54939.38 88888.00 2012-07-01 19:38:47.250 183 12552.85 82.10 54939.38 88888.00 2012-07-01 19:38:47.375 183 12552.85 82.08 54939.38 88888.00 2012-07-01 19:38:47.500 183 12552.85 82.08 54939.35 88888.00 2012-07-01 19:38:47.625 183 12552.92 82.10 54939.35 88888.00 2012-07-01 19:38:47.750 183 12552.95 82.10 54939.32 88888.00 2012-07-01 19:38:47.875 183 12552.98 82.15 54939.35 88888.00 2012-07-01 19:38:48.000 183 12552.98 82.12 54939.35 88888.00 2012-07-01 19:38:48.125 183 12552.98 82.08 54939.32 88888.00 2012-07-01 19:38:48.250 183 12553.00 82.05 54939.30 88888.00 2012-07-01 19:38:48.375 183 12552.98 82.08 54939.32 88888.00 2012-07-01 19:38:48.500 183 12553.02 82.05 54939.32 88888.00 2012-07-01 19:38:48.625 183 12553.05 82.08 54939.32 88888.00 2012-07-01 19:38:48.750 183 12553.08 82.08 54939.35 88888.00 2012-07-01 19:38:48.875 183 12553.08 82.08 54939.32 88888.00 2012-07-01 19:38:49.000 183 12553.02 82.05 54939.32 88888.00 2012-07-01 19:38:49.125 183 12553.05 82.05 54939.30 88888.00 2012-07-01 19:38:49.250 183 12553.00 82.08 54939.30 88888.00 2012-07-01 19:38:49.375 183 12552.98 82.08 54939.28 88888.00 2012-07-01 19:38:49.500 183 12552.98 82.08 54939.30 88888.00 2012-07-01 19:38:49.625 183 12553.00 82.08 54939.30 88888.00 2012-07-01 19:38:49.750 183 12553.08 82.08 54939.30 88888.00 2012-07-01 19:38:49.875 183 12553.12 82.05 54939.28 88888.00 2012-07-01 19:38:50.000 183 12553.15 82.03 54939.25 88888.00 2012-07-01 19:38:50.125 183 12553.10 82.05 54939.28 88888.00 2012-07-01 19:38:50.250 183 12553.10 82.10 54939.28 88888.00 2012-07-01 19:38:50.375 183 12553.17 82.10 54939.25 88888.00 2012-07-01 19:38:50.500 183 12553.20 82.12 54939.28 88888.00 2012-07-01 19:38:50.625 183 12553.25 82.15 54939.28 88888.00 2012-07-01 19:38:50.750 183 12553.23 82.15 54939.25 88888.00 2012-07-01 19:38:50.875 183 12553.23 82.12 54939.25 88888.00 2012-07-01 19:38:51.000 183 12553.23 82.10 54939.22 88888.00 2012-07-01 19:38:51.125 183 12553.20 82.08 54939.25 88888.00 2012-07-01 19:38:51.250 183 12553.12 82.10 54939.25 88888.00 2012-07-01 19:38:51.375 183 12553.15 82.12 54939.28 88888.00 2012-07-01 19:38:51.500 183 12553.17 82.12 54939.28 88888.00 2012-07-01 19:38:51.625 183 12553.17 82.15 54939.28 88888.00 2012-07-01 19:38:51.750 183 12553.17 82.17 54939.25 88888.00 2012-07-01 19:38:51.875 183 12553.12 82.17 54939.22 88888.00 2012-07-01 19:38:52.000 183 12553.17 82.17 54939.25 88888.00 2012-07-01 19:38:52.125 183 12553.25 82.20 54939.25 88888.00 2012-07-01 19:38:52.250 183 12553.20 82.22 54939.28 88888.00 2012-07-01 19:38:52.375 183 12553.15 82.25 54939.28 88888.00 2012-07-01 19:38:52.500 183 12553.12 82.25 54939.28 88888.00 2012-07-01 19:38:52.625 183 12553.23 82.25 54939.30 88888.00 2012-07-01 19:38:52.750 183 12553.20 82.25 54939.28 88888.00 2012-07-01 19:38:52.875 183 12553.12 82.22 54939.28 88888.00 2012-07-01 19:38:53.000 183 12553.12 82.20 54939.25 88888.00 2012-07-01 19:38:53.125 183 12553.15 82.22 54939.28 88888.00 2012-07-01 19:38:53.250 183 12553.10 82.20 54939.28 88888.00 2012-07-01 19:38:53.375 183 12553.05 82.22 54939.28 88888.00 2012-07-01 19:38:53.500 183 12553.00 82.28 54939.28 88888.00 2012-07-01 19:38:53.625 183 12553.00 82.30 54939.28 88888.00 2012-07-01 19:38:53.750 183 12553.02 82.28 54939.28 88888.00 2012-07-01 19:38:53.875 183 12553.05 82.28 54939.30 88888.00 2012-07-01 19:38:54.000 183 12552.95 82.30 54939.30 88888.00 2012-07-01 19:38:54.125 183 12552.95 82.35 54939.32 88888.00 2012-07-01 19:38:54.250 183 12552.90 82.35 54939.30 88888.00 2012-07-01 19:38:54.375 183 12552.88 82.35 54939.30 88888.00 2012-07-01 19:38:54.500 183 12552.80 82.35 54939.28 88888.00 2012-07-01 19:38:54.625 183 12552.75 82.35 54939.35 88888.00 2012-07-01 19:38:54.750 183 12552.77 82.40 54939.35 88888.00 2012-07-01 19:38:54.875 183 12552.77 82.40 54939.32 88888.00 2012-07-01 19:38:55.000 183 12552.77 82.42 54939.32 88888.00 2012-07-01 19:38:55.125 183 12552.80 82.40 54939.32 88888.00 2012-07-01 19:38:55.250 183 12552.80 82.42 54939.32 88888.00 2012-07-01 19:38:55.375 183 12552.80 82.45 54939.32 88888.00 2012-07-01 19:38:55.500 183 12552.77 82.45 54939.35 88888.00 2012-07-01 19:38:55.625 183 12552.73 82.45 54939.35 88888.00 2012-07-01 19:38:55.750 183 12552.67 82.42 54939.35 88888.00 2012-07-01 19:38:55.875 183 12552.65 82.40 54939.35 88888.00 2012-07-01 19:38:56.000 183 12552.62 82.38 54939.35 88888.00 2012-07-01 19:38:56.125 183 12552.62 82.42 54939.40 88888.00 2012-07-01 19:38:56.250 183 12552.58 82.45 54939.38 88888.00 2012-07-01 19:38:56.375 183 12552.52 82.47 54939.38 88888.00 2012-07-01 19:38:56.500 183 12552.45 82.47 54939.38 88888.00 2012-07-01 19:38:56.625 183 12552.48 82.45 54939.38 88888.00 2012-07-01 19:38:56.750 183 12552.52 82.42 54939.38 88888.00 2012-07-01 19:38:56.875 183 12552.50 82.45 54939.38 88888.00 2012-07-01 19:38:57.000 183 12552.50 82.42 54939.38 88888.00 2012-07-01 19:38:57.125 183 12552.45 82.45 54939.40 88888.00 2012-07-01 19:38:57.250 183 12552.40 82.47 54939.43 88888.00 2012-07-01 19:38:57.375 183 12552.38 82.50 54939.45 88888.00 2012-07-01 19:38:57.500 183 12552.35 82.47 54939.43 88888.00 2012-07-01 19:38:57.625 183 12552.33 82.47 54939.43 88888.00 2012-07-01 19:38:57.750 183 12552.27 82.47 54939.40 88888.00 2012-07-01 19:38:57.875 183 12552.27 82.47 54939.43 88888.00 2012-07-01 19:38:58.000 183 12552.25 82.53 54939.45 88888.00 2012-07-01 19:38:58.125 183 12552.27 82.50 54939.47 88888.00 2012-07-01 19:38:58.250 183 12552.15 82.50 54939.45 88888.00 2012-07-01 19:38:58.375 183 12552.10 82.50 54939.43 88888.00 2012-07-01 19:38:58.500 183 12552.00 82.47 54939.43 88888.00 2012-07-01 19:38:58.625 183 12551.98 82.50 54939.43 88888.00 2012-07-01 19:38:58.750 183 12551.90 82.53 54939.45 88888.00 2012-07-01 19:38:58.875 183 12551.88 82.53 54939.45 88888.00 2012-07-01 19:38:59.000 183 12551.90 82.53 54939.43 88888.00 2012-07-01 19:38:59.125 183 12551.90 82.53 54939.45 88888.00 2012-07-01 19:38:59.250 183 12551.88 82.53 54939.47 88888.00 2012-07-01 19:38:59.375 183 12551.92 82.50 54939.47 88888.00 2012-07-01 19:38:59.500 183 12551.90 82.47 54939.47 88888.00 2012-07-01 19:38:59.625 183 12551.88 82.50 54939.47 88888.00 2012-07-01 19:38:59.750 183 12551.90 82.50 54939.50 88888.00 2012-07-01 19:38:59.875 183 12551.88 82.50 54939.53 88888.00 2012-07-01 19:39:00.000 183 12551.80 82.45 54939.47 88888.00 2012-07-01 19:39:00.125 183 12551.70 82.45 54939.47 88888.00 2012-07-01 19:39:00.250 183 12551.65 82.42 54939.50 88888.00 2012-07-01 19:39:00.375 183 12551.70 82.42 54939.50 88888.00 2012-07-01 19:39:00.500 183 12551.73 82.45 54939.50 88888.00 2012-07-01 19:39:00.625 183 12551.70 82.42 54939.53 88888.00 2012-07-01 19:39:00.750 183 12551.70 82.42 54939.53 88888.00 2012-07-01 19:39:00.875 183 12551.67 82.45 54939.50 88888.00 2012-07-01 19:39:01.000 183 12551.67 82.42 54939.50 88888.00 2012-07-01 19:39:01.125 183 12551.67 82.40 54939.53 88888.00 2012-07-01 19:39:01.250 183 12551.62 82.38 54939.55 88888.00 2012-07-01 19:39:01.375 183 12551.62 82.38 54939.53 88888.00 2012-07-01 19:39:01.500 183 12551.62 82.40 54939.55 88888.00 2012-07-01 19:39:01.625 183 12551.62 82.40 54939.55 88888.00 2012-07-01 19:39:01.750 183 12551.58 82.38 54939.57 88888.00 2012-07-01 19:39:01.875 183 12551.52 82.35 54939.55 88888.00 2012-07-01 19:39:02.000 183 12551.58 82.38 54939.57 88888.00 2012-07-01 19:39:02.125 183 12551.62 82.38 54939.57 88888.00 2012-07-01 19:39:02.250 183 12551.58 82.35 54939.57 88888.00 2012-07-01 19:39:02.375 183 12551.62 82.35 54939.57 88888.00 2012-07-01 19:39:02.500 183 12551.62 82.30 54939.55 88888.00 2012-07-01 19:39:02.625 183 12551.50 82.30 54939.55 88888.00 2012-07-01 19:39:02.750 183 12551.40 82.28 54939.57 88888.00 2012-07-01 19:39:02.875 183 12551.48 82.25 54939.57 88888.00 2012-07-01 19:39:03.000 183 12551.60 82.22 54939.55 88888.00 2012-07-01 19:39:03.125 183 12551.62 82.25 54939.53 88888.00 2012-07-01 19:39:03.250 183 12551.58 82.25 54939.55 88888.00 2012-07-01 19:39:03.375 183 12551.58 82.25 54939.57 88888.00 2012-07-01 19:39:03.500 183 12551.55 82.22 54939.55 88888.00 2012-07-01 19:39:03.625 183 12551.52 82.20 54939.55 88888.00 2012-07-01 19:39:03.750 183 12551.50 82.17 54939.53 88888.00 2012-07-01 19:39:03.875 183 12551.52 82.15 54939.55 88888.00 2012-07-01 19:39:04.000 183 12551.55 82.12 54939.55 88888.00 2012-07-01 19:39:04.125 183 12551.52 82.15 54939.55 88888.00 2012-07-01 19:39:04.250 183 12551.52 82.12 54939.55 88888.00 2012-07-01 19:39:04.375 183 12551.50 82.17 54939.55 88888.00 2012-07-01 19:39:04.500 183 12551.45 82.17 54939.55 88888.00 2012-07-01 19:39:04.625 183 12551.48 82.15 54939.55 88888.00 2012-07-01 19:39:04.750 183 12551.42 82.12 54939.57 88888.00 2012-07-01 19:39:04.875 183 12551.35 82.12 54939.60 88888.00 2012-07-01 19:39:05.000 183 12551.35 82.10 54939.57 88888.00 2012-07-01 19:39:05.125 183 12551.35 82.08 54939.57 88888.00 2012-07-01 19:39:05.250 183 12551.38 82.03 54939.60 88888.00 2012-07-01 19:39:05.375 183 12551.45 82.05 54939.62 88888.00 2012-07-01 19:39:05.500 183 12551.45 82.03 54939.60 88888.00 2012-07-01 19:39:05.625 183 12551.40 82.00 54939.62 88888.00 2012-07-01 19:39:05.750 183 12551.38 82.00 54939.60 88888.00 2012-07-01 19:39:05.875 183 12551.38 82.00 54939.60 88888.00 2012-07-01 19:39:06.000 183 12551.40 82.00 54939.62 88888.00 2012-07-01 19:39:06.125 183 12551.40 81.97 54939.62 88888.00 2012-07-01 19:39:06.250 183 12551.35 81.92 54939.62 88888.00 2012-07-01 19:39:06.375 183 12551.38 81.92 54939.60 88888.00 2012-07-01 19:39:06.500 183 12551.40 81.92 54939.55 88888.00 2012-07-01 19:39:06.625 183 12551.40 81.95 54939.57 88888.00 2012-07-01 19:39:06.750 183 12551.38 81.92 54939.62 88888.00 2012-07-01 19:39:06.875 183 12551.38 81.92 54939.62 88888.00 2012-07-01 19:39:07.000 183 12551.33 81.88 54939.62 88888.00 2012-07-01 19:39:07.125 183 12551.35 81.90 54939.60 88888.00 2012-07-01 19:39:07.250 183 12551.38 81.85 54939.60 88888.00 2012-07-01 19:39:07.375 183 12551.42 81.85 54939.60 88888.00 2012-07-01 19:39:07.500 183 12551.45 81.85 54939.62 88888.00 2012-07-01 19:39:07.625 183 12551.45 81.85 54939.65 88888.00 2012-07-01 19:39:07.750 183 12551.42 81.83 54939.65 88888.00 2012-07-01 19:39:07.875 183 12551.40 81.75 54939.62 88888.00 2012-07-01 19:39:08.000 183 12551.38 81.75 54939.60 88888.00 2012-07-01 19:39:08.125 183 12551.35 81.75 54939.62 88888.00 2012-07-01 19:39:08.250 183 12551.30 81.75 54939.60 88888.00 2012-07-01 19:39:08.375 183 12551.35 81.75 54939.60 88888.00 2012-07-01 19:39:08.500 183 12551.38 81.72 54939.62 88888.00 2012-07-01 19:39:08.625 183 12551.35 81.72 54939.60 88888.00 2012-07-01 19:39:08.750 183 12551.33 81.70 54939.62 88888.00 2012-07-01 19:39:08.875 183 12551.33 81.67 54939.65 88888.00 2012-07-01 19:39:09.000 183 12551.35 81.67 54939.62 88888.00 2012-07-01 19:39:09.125 183 12551.33 81.67 54939.65 88888.00 2012-07-01 19:39:09.250 183 12551.30 81.65 54939.62 88888.00 2012-07-01 19:39:09.375 183 12551.35 81.67 54939.65 88888.00 2012-07-01 19:39:09.500 183 12551.33 81.65 54939.62 88888.00 2012-07-01 19:39:09.625 183 12551.30 81.65 54939.60 88888.00 2012-07-01 19:39:09.750 183 12551.25 81.65 54939.62 88888.00 2012-07-01 19:39:09.875 183 12551.25 81.62 54939.60 88888.00 2012-07-01 19:39:10.000 183 12551.30 81.65 54939.60 88888.00 2012-07-01 19:39:10.125 183 12551.30 81.65 54939.62 88888.00 2012-07-01 19:39:10.250 183 12551.25 81.60 54939.62 88888.00 2012-07-01 19:39:10.375 183 12551.30 81.62 54939.62 88888.00 2012-07-01 19:39:10.500 183 12551.30 81.60 54939.65 88888.00 2012-07-01 19:39:10.625 183 12551.23 81.60 54939.65 88888.00 2012-07-01 19:39:10.750 183 12551.17 81.58 54939.62 88888.00 2012-07-01 19:39:10.875 183 12551.23 81.60 54939.60 88888.00 2012-07-01 19:39:11.000 183 12551.25 81.62 54939.62 88888.00 2012-07-01 19:39:11.125 183 12551.23 81.62 54939.60 88888.00 2012-07-01 19:39:11.250 183 12551.25 81.62 54939.62 88888.00 2012-07-01 19:39:11.375 183 12551.25 81.60 54939.60 88888.00 2012-07-01 19:39:11.500 183 12551.23 81.58 54939.60 88888.00 2012-07-01 19:39:11.625 183 12551.27 81.55 54939.60 88888.00 2012-07-01 19:39:11.750 183 12551.33 81.55 54939.57 88888.00 2012-07-01 19:39:11.875 183 12551.35 81.58 54939.57 88888.00 2012-07-01 19:39:12.000 183 12551.33 81.58 54939.57 88888.00 2012-07-01 19:39:12.125 183 12551.35 81.58 54939.57 88888.00 2012-07-01 19:39:12.250 183 12551.35 81.53 54939.57 88888.00 2012-07-01 19:39:12.375 183 12551.38 81.55 54939.55 88888.00 2012-07-01 19:39:12.500 183 12551.42 81.53 54939.53 88888.00 2012-07-01 19:39:12.625 183 12551.52 81.55 54939.55 88888.00 2012-07-01 19:39:12.750 183 12551.55 81.55 54939.55 88888.00 2012-07-01 19:39:12.875 183 12551.52 81.53 54939.53 88888.00 2012-07-01 19:39:13.000 183 12551.52 81.55 54939.50 88888.00 2012-07-01 19:39:13.125 183 12551.52 81.55 54939.53 88888.00 2012-07-01 19:39:13.250 183 12551.52 81.50 54939.53 88888.00 2012-07-01 19:39:13.375 183 12551.52 81.53 54939.53 88888.00 2012-07-01 19:39:13.500 183 12551.55 81.55 54939.50 88888.00 2012-07-01 19:39:13.625 183 12551.55 81.55 54939.47 88888.00 2012-07-01 19:39:13.750 183 12551.58 81.53 54939.50 88888.00 2012-07-01 19:39:13.875 183 12551.58 81.53 54939.50 88888.00 2012-07-01 19:39:14.000 183 12551.58 81.53 54939.45 88888.00 2012-07-01 19:39:14.125 183 12551.58 81.53 54939.45 88888.00 2012-07-01 19:39:14.250 183 12551.55 81.50 54939.43 88888.00 2012-07-01 19:39:14.375 183 12551.62 81.50 54939.43 88888.00 2012-07-01 19:39:14.500 183 12551.67 81.53 54939.43 88888.00 2012-07-01 19:39:14.625 183 12551.70 81.53 54939.43 88888.00 2012-07-01 19:39:14.750 183 12551.70 81.55 54939.43 88888.00 2012-07-01 19:39:14.875 183 12551.67 81.55 54939.43 88888.00 2012-07-01 19:39:15.000 183 12551.70 81.53 54939.43 88888.00 2012-07-01 19:39:15.125 183 12551.75 81.50 54939.43 88888.00 2012-07-01 19:39:15.250 183 12551.80 81.50 54939.43 88888.00 2012-07-01 19:39:15.375 183 12551.83 81.50 54939.43 88888.00 2012-07-01 19:39:15.500 183 12551.83 81.47 54939.38 88888.00 2012-07-01 19:39:15.625 183 12551.83 81.47 54939.38 88888.00 2012-07-01 19:39:15.750 183 12551.90 81.50 54939.38 88888.00 2012-07-01 19:39:15.875 183 12551.98 81.50 54939.35 88888.00 2012-07-01 19:39:16.000 183 12551.95 81.50 54939.35 88888.00 2012-07-01 19:39:16.125 183 12551.88 81.47 54939.35 88888.00 2012-07-01 19:39:16.250 183 12551.85 81.45 54939.38 88888.00 2012-07-01 19:39:16.375 183 12551.92 81.47 54939.38 88888.00 2012-07-01 19:39:16.500 183 12551.92 81.47 54939.35 88888.00 2012-07-01 19:39:16.625 183 12551.90 81.47 54939.32 88888.00 2012-07-01 19:39:16.750 183 12552.00 81.42 54939.32 88888.00 2012-07-01 19:39:16.875 183 12552.08 81.45 54939.30 88888.00 2012-07-01 19:39:17.000 183 12552.10 81.45 54939.28 88888.00 2012-07-01 19:39:17.125 183 12552.10 81.47 54939.30 88888.00 2012-07-01 19:39:17.250 183 12552.02 81.40 54939.30 88888.00 2012-07-01 19:39:17.375 183 12552.05 81.42 54939.28 88888.00 2012-07-01 19:39:17.500 183 12552.02 81.42 54939.30 88888.00 2012-07-01 19:39:17.625 183 12552.00 81.40 54939.32 88888.00 2012-07-01 19:39:17.750 183 12552.00 81.40 54939.32 88888.00 2012-07-01 19:39:17.875 183 12552.00 81.42 54939.28 88888.00 2012-07-01 19:39:18.000 183 12552.02 81.42 54939.28 88888.00 2012-07-01 19:39:18.125 183 12552.02 81.42 54939.28 88888.00 2012-07-01 19:39:18.250 183 12551.98 81.42 54939.30 88888.00 2012-07-01 19:39:18.375 183 12551.90 81.42 54939.30 88888.00 2012-07-01 19:39:18.500 183 12551.88 81.42 54939.30 88888.00 2012-07-01 19:39:18.625 183 12551.90 81.42 54939.30 88888.00 2012-07-01 19:39:18.750 183 12551.92 81.40 54939.30 88888.00 2012-07-01 19:39:18.875 183 12551.98 81.40 54939.28 88888.00 2012-07-01 19:39:19.000 183 12551.98 81.38 54939.28 88888.00 2012-07-01 19:39:19.125 183 12551.98 81.40 54939.28 88888.00 2012-07-01 19:39:19.250 183 12551.92 81.40 54939.30 88888.00 2012-07-01 19:39:19.375 183 12551.95 81.42 54939.30 88888.00 2012-07-01 19:39:19.500 183 12551.92 81.38 54939.28 88888.00 2012-07-01 19:39:19.625 183 12551.90 81.38 54939.28 88888.00 2012-07-01 19:39:19.750 183 12551.88 81.38 54939.25 88888.00 2012-07-01 19:39:19.875 183 12551.88 81.38 54939.28 88888.00 2012-07-01 19:39:20.000 183 12551.88 81.40 54939.28 88888.00 2012-07-01 19:39:20.125 183 12551.98 81.42 54939.28 88888.00 2012-07-01 19:39:20.250 183 12551.92 81.42 54939.28 88888.00 2012-07-01 19:39:20.375 183 12551.92 81.45 54939.28 88888.00 2012-07-01 19:39:20.500 183 12551.98 81.45 54939.28 88888.00 2012-07-01 19:39:20.625 183 12551.92 81.42 54939.28 88888.00 2012-07-01 19:39:20.750 183 12551.88 81.42 54939.28 88888.00 2012-07-01 19:39:20.875 183 12551.90 81.45 54939.28 88888.00 2012-07-01 19:39:21.000 183 12552.00 81.42 54939.25 88888.00 2012-07-01 19:39:21.125 183 12551.98 81.42 54939.25 88888.00 2012-07-01 19:39:21.250 183 12551.92 81.42 54939.28 88888.00 2012-07-01 19:39:21.375 183 12552.00 81.47 54939.28 88888.00 2012-07-01 19:39:21.500 183 12552.00 81.50 54939.28 88888.00 2012-07-01 19:39:21.625 183 12552.05 81.47 54939.30 88888.00 2012-07-01 19:39:21.750 183 12552.05 81.50 54939.32 88888.00 2012-07-01 19:39:21.875 183 12552.00 81.50 54939.28 88888.00 2012-07-01 19:39:22.000 183 12552.05 81.47 54939.25 88888.00 2012-07-01 19:39:22.125 183 12552.08 81.47 54939.25 88888.00 2012-07-01 19:39:22.250 183 12552.02 81.47 54939.22 88888.00 2012-07-01 19:39:22.375 183 12552.05 81.50 54939.22 88888.00 2012-07-01 19:39:22.500 183 12552.02 81.45 54939.22 88888.00 2012-07-01 19:39:22.625 183 12551.95 81.42 54939.25 88888.00 2012-07-01 19:39:22.750 183 12551.90 81.45 54939.25 88888.00 2012-07-01 19:39:22.875 183 12551.95 81.47 54939.22 88888.00 2012-07-01 19:39:23.000 183 12551.98 81.47 54939.22 88888.00 2012-07-01 19:39:23.125 183 12552.00 81.53 54939.25 88888.00 2012-07-01 19:39:23.250 183 12551.98 81.53 54939.22 88888.00 2012-07-01 19:39:23.375 183 12552.00 81.55 54939.20 88888.00 2012-07-01 19:39:23.500 183 12552.02 81.53 54939.20 88888.00 2012-07-01 19:39:23.625 183 12552.08 81.53 54939.22 88888.00 2012-07-01 19:39:23.750 183 12552.08 81.53 54939.22 88888.00 2012-07-01 19:39:23.875 183 12552.05 81.50 54939.22 88888.00 2012-07-01 19:39:24.000 183 12552.02 81.50 54939.22 88888.00 2012-07-01 19:39:24.125 183 12552.00 81.53 54939.22 88888.00 2012-07-01 19:39:24.250 183 12551.95 81.53 54939.22 88888.00 2012-07-01 19:39:24.375 183 12551.98 81.50 54939.20 88888.00 2012-07-01 19:39:24.500 183 12551.98 81.50 54939.20 88888.00 2012-07-01 19:39:24.625 183 12552.00 81.47 54939.18 88888.00 2012-07-01 19:39:24.750 183 12552.05 81.45 54939.18 88888.00 2012-07-01 19:39:24.875 183 12552.02 81.53 54939.18 88888.00 2012-07-01 19:39:25.000 183 12551.98 81.50 54939.18 88888.00 2012-07-01 19:39:25.125 183 12552.00 81.47 54939.20 88888.00 2012-07-01 19:39:25.250 183 12551.98 81.50 54939.20 88888.00 2012-07-01 19:39:25.375 183 12552.05 81.53 54939.20 88888.00 2012-07-01 19:39:25.500 183 12552.05 81.55 54939.20 88888.00 2012-07-01 19:39:25.625 183 12552.05 81.55 54939.20 88888.00 2012-07-01 19:39:25.750 183 12552.08 81.55 54939.20 88888.00 2012-07-01 19:39:25.875 183 12552.05 81.55 54939.20 88888.00 2012-07-01 19:39:26.000 183 12552.02 81.50 54939.18 88888.00 2012-07-01 19:39:26.125 183 12552.08 81.53 54939.18 88888.00 2012-07-01 19:39:26.250 183 12552.08 81.53 54939.18 88888.00 2012-07-01 19:39:26.375 183 12552.08 81.55 54939.18 88888.00 2012-07-01 19:39:26.500 183 12552.12 81.53 54939.15 88888.00 2012-07-01 19:39:26.625 183 12552.12 81.58 54939.18 88888.00 2012-07-01 19:39:26.750 183 12552.12 81.58 54939.15 88888.00 2012-07-01 19:39:26.875 183 12552.08 81.58 54939.15 88888.00 2012-07-01 19:39:27.000 183 12552.05 81.60 54939.12 88888.00 2012-07-01 19:39:27.125 183 12552.02 81.60 54939.15 88888.00 2012-07-01 19:39:27.250 183 12552.10 81.53 54939.10 88888.00 2012-07-01 19:39:27.375 183 12552.17 81.55 54939.10 88888.00 2012-07-01 19:39:27.500 183 12552.15 81.58 54939.10 88888.00 2012-07-01 19:39:27.625 183 12552.17 81.62 54939.10 88888.00 2012-07-01 19:39:27.750 183 12552.17 81.60 54939.12 88888.00 2012-07-01 19:39:27.875 183 12552.25 81.58 54939.10 88888.00 2012-07-01 19:39:28.000 183 12552.25 81.58 54939.05 88888.00 2012-07-01 19:39:28.125 183 12552.25 81.58 54939.07 88888.00 2012-07-01 19:39:28.250 183 12552.20 81.60 54939.07 88888.00 2012-07-01 19:39:28.375 183 12552.25 81.62 54939.07 88888.00 2012-07-01 19:39:28.500 183 12552.35 81.62 54939.05 88888.00 2012-07-01 19:39:28.625 183 12552.42 81.60 54939.05 88888.00 2012-07-01 19:39:28.750 183 12552.40 81.65 54939.07 88888.00 2012-07-01 19:39:28.875 183 12552.35 81.65 54939.05 88888.00 2012-07-01 19:39:29.000 183 12552.38 81.62 54939.03 88888.00 2012-07-01 19:39:29.125 183 12552.42 81.60 54939.00 88888.00 2012-07-01 19:39:29.250 183 12552.45 81.60 54939.00 88888.00 2012-07-01 19:39:29.375 183 12552.52 81.62 54939.03 88888.00 2012-07-01 19:39:29.500 183 12552.55 81.65 54939.03 88888.00 2012-07-01 19:39:29.625 183 12552.58 81.62 54939.03 88888.00 2012-07-01 19:39:29.750 183 12552.58 81.60 54938.97 88888.00 2012-07-01 19:39:29.875 183 12552.62 81.58 54938.97 88888.00 2012-07-01 19:39:30.000 183 12552.62 81.60 54938.97 88888.00 2012-07-01 19:39:30.125 183 12552.58 81.62 54939.00 88888.00 2012-07-01 19:39:30.250 183 12552.52 81.60 54939.00 88888.00 2012-07-01 19:39:30.375 183 12552.60 81.62 54939.00 88888.00 2012-07-01 19:39:30.500 183 12552.67 81.60 54939.00 88888.00 2012-07-01 19:39:30.625 183 12552.70 81.65 54938.97 88888.00 2012-07-01 19:39:30.750 183 12552.67 81.60 54939.00 88888.00 2012-07-01 19:39:30.875 183 12552.70 81.60 54938.95 88888.00 2012-07-01 19:39:31.000 183 12552.75 81.58 54938.93 88888.00 2012-07-01 19:39:31.125 183 12552.83 81.58 54938.90 88888.00 2012-07-01 19:39:31.250 183 12552.85 81.58 54938.93 88888.00 2012-07-01 19:39:31.375 183 12552.85 81.55 54938.90 88888.00 2012-07-01 19:39:31.500 183 12552.85 81.53 54938.90 88888.00 2012-07-01 19:39:31.625 183 12552.88 81.55 54938.93 88888.00 2012-07-01 19:39:31.750 183 12552.92 81.55 54938.90 88888.00 2012-07-01 19:39:31.875 183 12552.95 81.55 54938.90 88888.00 2012-07-01 19:39:32.000 183 12553.00 81.55 54938.88 88888.00 2012-07-01 19:39:32.125 183 12553.02 81.50 54938.90 88888.00 2012-07-01 19:39:32.250 183 12553.02 81.47 54938.90 88888.00 2012-07-01 19:39:32.375 183 12553.10 81.45 54938.90 88888.00 2012-07-01 19:39:32.500 183 12553.08 81.45 54938.88 88888.00 2012-07-01 19:39:32.625 183 12553.12 81.42 54938.88 88888.00 2012-07-01 19:39:32.750 183 12553.20 81.40 54938.82 88888.00 2012-07-01 19:39:32.875 183 12553.25 81.42 54938.85 88888.00 2012-07-01 19:39:33.000 183 12553.23 81.42 54938.82 88888.00 2012-07-01 19:39:33.125 183 12553.17 81.40 54938.85 88888.00 2012-07-01 19:39:33.250 183 12553.17 81.38 54938.85 88888.00 2012-07-01 19:39:33.375 183 12553.25 81.42 54938.88 88888.00 2012-07-01 19:39:33.500 183 12553.33 81.38 54938.88 88888.00 2012-07-01 19:39:33.625 183 12553.35 81.35 54938.82 88888.00 2012-07-01 19:39:33.750 183 12553.35 81.33 54938.80 88888.00 2012-07-01 19:39:33.875 183 12553.42 81.35 54938.82 88888.00 2012-07-01 19:39:34.000 183 12553.45 81.33 54938.80 88888.00 2012-07-01 19:39:34.125 183 12553.45 81.33 54938.85 88888.00 2012-07-01 19:39:34.250 183 12553.52 81.30 54938.85 88888.00 2012-07-01 19:39:34.375 183 12553.55 81.33 54938.85 88888.00 2012-07-01 19:39:34.500 183 12553.50 81.30 54938.85 88888.00 2012-07-01 19:39:34.625 183 12553.50 81.22 54938.80 88888.00 2012-07-01 19:39:34.750 183 12553.52 81.20 54938.82 88888.00 2012-07-01 19:39:34.875 183 12553.48 81.20 54938.82 88888.00 2012-07-01 19:39:35.000 183 12553.52 81.22 54938.82 88888.00 2012-07-01 19:39:35.125 183 12553.60 81.30 54938.82 88888.00 2012-07-01 19:39:35.250 183 12553.58 81.25 54938.82 88888.00 2012-07-01 19:39:35.375 183 12553.55 81.20 54938.78 88888.00 2012-07-01 19:39:35.500 183 12553.55 81.20 54938.78 88888.00 2012-07-01 19:39:35.625 183 12553.58 81.22 54938.78 88888.00 2012-07-01 19:39:35.750 183 12553.60 81.20 54938.78 88888.00 2012-07-01 19:39:35.875 183 12553.58 81.20 54938.80 88888.00 2012-07-01 19:39:36.000 183 12553.60 81.20 54938.80 88888.00 2012-07-01 19:39:36.125 183 12553.60 81.17 54938.78 88888.00 2012-07-01 19:39:36.250 183 12553.60 81.15 54938.75 88888.00 2012-07-01 19:39:36.375 183 12553.62 81.17 54938.75 88888.00 2012-07-01 19:39:36.500 183 12553.65 81.15 54938.75 88888.00 2012-07-01 19:39:36.625 183 12553.67 81.15 54938.78 88888.00 2012-07-01 19:39:36.750 183 12553.70 81.17 54938.72 88888.00 2012-07-01 19:39:36.875 183 12553.75 81.17 54938.75 88888.00 2012-07-01 19:39:37.000 183 12553.80 81.15 54938.75 88888.00 2012-07-01 19:39:37.125 183 12553.90 81.17 54938.78 88888.00 2012-07-01 19:39:37.250 183 12553.88 81.15 54938.78 88888.00 2012-07-01 19:39:37.375 183 12553.83 81.20 54938.78 88888.00 2012-07-01 19:39:37.500 183 12553.83 81.20 54938.78 88888.00 2012-07-01 19:39:37.625 183 12553.85 81.20 54938.75 88888.00 2012-07-01 19:39:37.750 183 12553.85 81.17 54938.75 88888.00 2012-07-01 19:39:37.875 183 12553.83 81.15 54938.70 88888.00 2012-07-01 19:39:38.000 183 12553.85 81.17 54938.70 88888.00 2012-07-01 19:39:38.125 183 12553.85 81.20 54938.70 88888.00 2012-07-01 19:39:38.250 183 12553.88 81.20 54938.72 88888.00 2012-07-01 19:39:38.375 183 12553.92 81.22 54938.72 88888.00 2012-07-01 19:39:38.500 183 12553.95 81.22 54938.72 88888.00 2012-07-01 19:39:38.625 183 12553.88 81.25 54938.75 88888.00 2012-07-01 19:39:38.750 183 12553.85 81.30 54938.72 88888.00 2012-07-01 19:39:38.875 183 12553.90 81.30 54938.72 88888.00 2012-07-01 19:39:39.000 183 12553.92 81.28 54938.72 88888.00 2012-07-01 19:39:39.125 183 12553.85 81.28 54938.72 88888.00 2012-07-01 19:39:39.250 183 12553.77 81.28 54938.72 88888.00 2012-07-01 19:39:39.375 183 12553.83 81.30 54938.75 88888.00 2012-07-01 19:39:39.500 183 12553.83 81.38 54938.72 88888.00 2012-07-01 19:39:39.625 183 12553.80 81.40 54938.72 88888.00 2012-07-01 19:39:39.750 183 12553.77 81.38 54938.72 88888.00 2012-07-01 19:39:39.875 183 12553.83 81.35 54938.72 88888.00 2012-07-01 19:39:40.000 183 12553.90 81.38 54938.68 88888.00 2012-07-01 19:39:40.125 183 12553.92 81.35 54938.70 88888.00 2012-07-01 19:39:40.250 183 12553.88 81.40 54938.72 88888.00 2012-07-01 19:39:40.375 183 12553.85 81.40 54938.72 88888.00 2012-07-01 19:39:40.500 183 12553.80 81.42 54938.70 88888.00 2012-07-01 19:39:40.625 183 12553.83 81.45 54938.72 88888.00 2012-07-01 19:39:40.750 183 12553.88 81.47 54938.72 88888.00 2012-07-01 19:39:40.875 183 12553.90 81.50 54938.72 88888.00 2012-07-01 19:39:41.000 183 12553.85 81.47 54938.70 88888.00 2012-07-01 19:39:41.125 183 12553.88 81.47 54938.70 88888.00 2012-07-01 19:39:41.250 183 12553.90 81.45 54938.68 88888.00 2012-07-01 19:39:41.375 183 12553.88 81.50 54938.68 88888.00 2012-07-01 19:39:41.500 183 12553.83 81.53 54938.70 88888.00 2012-07-01 19:39:41.625 183 12553.77 81.55 54938.72 88888.00 2012-07-01 19:39:41.750 183 12553.80 81.55 54938.72 88888.00 2012-07-01 19:39:41.875 183 12553.80 81.58 54938.72 88888.00 2012-07-01 19:39:42.000 183 12553.83 81.58 54938.70 88888.00 2012-07-01 19:39:42.125 183 12553.88 81.62 54938.72 88888.00 2012-07-01 19:39:42.250 183 12553.80 81.62 54938.75 88888.00 2012-07-01 19:39:42.375 183 12553.75 81.65 54938.75 88888.00 2012-07-01 19:39:42.500 183 12553.75 81.67 54938.72 88888.00 2012-07-01 19:39:42.625 183 12553.85 81.67 54938.72 88888.00 2012-07-01 19:39:42.750 183 12553.88 81.70 54938.75 88888.00 2012-07-01 19:39:42.875 183 12553.80 81.70 54938.78 88888.00 2012-07-01 19:39:43.000 183 12553.70 81.67 54938.75 88888.00 2012-07-01 19:39:43.125 183 12553.67 81.70 54938.75 88888.00 2012-07-01 19:39:43.250 183 12553.60 81.70 54938.75 88888.00 2012-07-01 19:39:43.375 183 12553.62 81.70 54938.70 88888.00 2012-07-01 19:39:43.500 183 12553.62 81.72 54938.72 88888.00 2012-07-01 19:39:43.625 183 12553.62 81.72 54938.75 88888.00 2012-07-01 19:39:43.750 183 12553.65 81.70 54938.72 88888.00 2012-07-01 19:39:43.875 183 12553.62 81.72 54938.78 88888.00 2012-07-01 19:39:44.000 183 12553.65 81.78 54938.78 88888.00 2012-07-01 19:39:44.125 183 12553.67 81.78 54938.78 88888.00 2012-07-01 19:39:44.250 183 12553.62 81.75 54938.78 88888.00 2012-07-01 19:39:44.375 183 12553.65 81.75 54938.80 88888.00 2012-07-01 19:39:44.500 183 12553.67 81.78 54938.80 88888.00 2012-07-01 19:39:44.625 183 12553.62 81.78 54938.75 88888.00 2012-07-01 19:39:44.750 183 12553.67 81.80 54938.78 88888.00 2012-07-01 19:39:44.875 183 12553.62 81.80 54938.78 88888.00 2012-07-01 19:39:45.000 183 12553.60 81.80 54938.80 88888.00 2012-07-01 19:39:45.125 183 12553.58 81.80 54938.78 88888.00 2012-07-01 19:39:45.250 183 12553.48 81.78 54938.78 88888.00 2012-07-01 19:39:45.375 183 12553.52 81.78 54938.75 88888.00 2012-07-01 19:39:45.500 183 12553.52 81.80 54938.78 88888.00 2012-07-01 19:39:45.625 183 12553.45 81.80 54938.78 88888.00 2012-07-01 19:39:45.750 183 12553.42 81.80 54938.78 88888.00 2012-07-01 19:39:45.875 183 12553.48 81.80 54938.78 88888.00 2012-07-01 19:39:46.000 183 12553.50 81.83 54938.78 88888.00 2012-07-01 19:39:46.125 183 12553.48 81.85 54938.78 88888.00 2012-07-01 19:39:46.250 183 12553.42 81.83 54938.78 88888.00 2012-07-01 19:39:46.375 183 12553.50 81.83 54938.80 88888.00 2012-07-01 19:39:46.500 183 12553.52 81.85 54938.80 88888.00 2012-07-01 19:39:46.625 183 12553.48 81.83 54938.80 88888.00 2012-07-01 19:39:46.750 183 12553.45 81.85 54938.78 88888.00 2012-07-01 19:39:46.875 183 12553.40 81.88 54938.80 88888.00 2012-07-01 19:39:47.000 183 12553.42 81.83 54938.80 88888.00 2012-07-01 19:39:47.125 183 12553.42 81.78 54938.80 88888.00 2012-07-01 19:39:47.250 183 12553.42 81.75 54938.80 88888.00 2012-07-01 19:39:47.375 183 12553.48 81.80 54938.80 88888.00 2012-07-01 19:39:47.500 183 12553.50 81.78 54938.80 88888.00 2012-07-01 19:39:47.625 183 12553.50 81.80 54938.80 88888.00 2012-07-01 19:39:47.750 183 12553.60 81.78 54938.82 88888.00 2012-07-01 19:39:47.875 183 12553.62 81.78 54938.80 88888.00 2012-07-01 19:39:48.000 183 12553.65 81.75 54938.75 88888.00 2012-07-01 19:39:48.125 183 12553.65 81.72 54938.75 88888.00 2012-07-01 19:39:48.250 183 12553.60 81.70 54938.78 88888.00 2012-07-01 19:39:48.375 183 12553.58 81.72 54938.78 88888.00 2012-07-01 19:39:48.500 183 12553.60 81.75 54938.80 88888.00 2012-07-01 19:39:48.625 183 12553.62 81.70 54938.78 88888.00 2012-07-01 19:39:48.750 183 12553.65 81.67 54938.75 88888.00 2012-07-01 19:39:48.875 183 12553.73 81.67 54938.78 88888.00 2012-07-01 19:39:49.000 183 12553.75 81.65 54938.78 88888.00 2012-07-01 19:39:49.125 183 12553.73 81.62 54938.80 88888.00 2012-07-01 19:39:49.250 183 12553.73 81.60 54938.78 88888.00 2012-07-01 19:39:49.375 183 12553.70 81.60 54938.75 88888.00 2012-07-01 19:39:49.500 183 12553.73 81.58 54938.78 88888.00 2012-07-01 19:39:49.625 183 12553.73 81.58 54938.80 88888.00 2012-07-01 19:39:49.750 183 12553.70 81.53 54938.78 88888.00 2012-07-01 19:39:49.875 183 12553.70 81.50 54938.78 88888.00 2012-07-01 19:39:50.000 183 12553.67 81.50 54938.75 88888.00 2012-07-01 19:39:50.125 183 12553.70 81.53 54938.80 88888.00 2012-07-01 19:39:50.250 183 12553.77 81.50 54938.78 88888.00 2012-07-01 19:39:50.375 183 12553.83 81.47 54938.78 88888.00 2012-07-01 19:39:50.500 183 12553.80 81.45 54938.80 88888.00 2012-07-01 19:39:50.625 183 12553.88 81.42 54938.80 88888.00 2012-07-01 19:39:50.750 183 12553.88 81.42 54938.82 88888.00 2012-07-01 19:39:50.875 183 12553.80 81.42 54938.80 88888.00 2012-07-01 19:39:51.000 183 12553.80 81.40 54938.78 88888.00 2012-07-01 19:39:51.125 183 12553.80 81.38 54938.80 88888.00 2012-07-01 19:39:51.250 183 12553.80 81.35 54938.80 88888.00 2012-07-01 19:39:51.375 183 12553.85 81.38 54938.80 88888.00 2012-07-01 19:39:51.500 183 12553.90 81.38 54938.82 88888.00 2012-07-01 19:39:51.625 183 12553.95 81.33 54938.78 88888.00 2012-07-01 19:39:51.750 183 12554.02 81.28 54938.78 88888.00 2012-07-01 19:39:51.875 183 12554.05 81.28 54938.80 88888.00 2012-07-01 19:39:52.000 183 12554.08 81.22 54938.80 88888.00 2012-07-01 19:39:52.125 183 12554.10 81.22 54938.78 88888.00 2012-07-01 19:39:52.250 183 12554.10 81.17 54938.78 88888.00 2012-07-01 19:39:52.375 183 12554.10 81.15 54938.80 88888.00 2012-07-01 19:39:52.500 183 12554.12 81.17 54938.78 88888.00 2012-07-01 19:39:52.625 183 12554.20 81.12 54938.78 88888.00 2012-07-01 19:39:52.750 183 12554.20 81.10 54938.75 88888.00 2012-07-01 19:39:52.875 183 12554.17 81.10 54938.75 88888.00 2012-07-01 19:39:53.000 183 12554.17 81.12 54938.80 88888.00 2012-07-01 19:39:53.125 183 12554.20 81.10 54938.82 88888.00 2012-07-01 19:39:53.250 183 12554.20 81.08 54938.78 88888.00 2012-07-01 19:39:53.375 183 12554.20 81.05 54938.78 88888.00 2012-07-01 19:39:53.500 183 12554.27 81.05 54938.78 88888.00 2012-07-01 19:39:53.625 183 12554.33 81.05 54938.80 88888.00 2012-07-01 19:39:53.750 183 12554.33 81.03 54938.78 88888.00 2012-07-01 19:39:53.875 183 12554.35 81.03 54938.75 88888.00 2012-07-01 19:39:54.000 183 12554.33 81.03 54938.75 88888.00 2012-07-01 19:39:54.125 183 12554.30 81.00 54938.78 88888.00 2012-07-01 19:39:54.250 183 12554.25 80.95 54938.80 88888.00 2012-07-01 19:39:54.375 183 12554.30 80.95 54938.78 88888.00 2012-07-01 19:39:54.500 183 12554.33 80.95 54938.78 88888.00 2012-07-01 19:39:54.625 183 12554.33 80.90 54938.78 88888.00 2012-07-01 19:39:54.750 183 12554.38 80.90 54938.80 88888.00 2012-07-01 19:39:54.875 183 12554.40 80.88 54938.80 88888.00 2012-07-01 19:39:55.000 183 12554.45 80.88 54938.80 88888.00 2012-07-01 19:39:55.125 183 12554.48 80.88 54938.80 88888.00 2012-07-01 19:39:55.250 183 12554.40 80.85 54938.82 88888.00 2012-07-01 19:39:55.375 183 12554.40 80.85 54938.82 88888.00 2012-07-01 19:39:55.500 183 12554.40 80.88 54938.85 88888.00 2012-07-01 19:39:55.625 183 12554.42 80.88 54938.85 88888.00 2012-07-01 19:39:55.750 183 12554.45 80.85 54938.85 88888.00 2012-07-01 19:39:55.875 183 12554.45 80.83 54938.82 88888.00 2012-07-01 19:39:56.000 183 12554.42 80.83 54938.82 88888.00 2012-07-01 19:39:56.125 183 12554.48 80.80 54938.82 88888.00 2012-07-01 19:39:56.250 183 12554.42 80.80 54938.82 88888.00 2012-07-01 19:39:56.375 183 12554.40 80.80 54938.82 88888.00 2012-07-01 19:39:56.500 183 12554.38 80.80 54938.82 88888.00 2012-07-01 19:39:56.625 183 12554.38 80.78 54938.85 88888.00 2012-07-01 19:39:56.750 183 12554.40 80.75 54938.85 88888.00 2012-07-01 19:39:56.875 183 12554.48 80.75 54938.85 88888.00 2012-07-01 19:39:57.000 183 12554.45 80.75 54938.85 88888.00 2012-07-01 19:39:57.125 183 12554.40 80.72 54938.88 88888.00 2012-07-01 19:39:57.250 183 12554.40 80.72 54938.88 88888.00 2012-07-01 19:39:57.375 183 12554.50 80.72 54938.85 88888.00 2012-07-01 19:39:57.500 183 12554.55 80.70 54938.85 88888.00 2012-07-01 19:39:57.625 183 12554.60 80.65 54938.88 88888.00 2012-07-01 19:39:57.750 183 12554.62 80.67 54938.90 88888.00 2012-07-01 19:39:57.875 183 12554.60 80.65 54938.93 88888.00 2012-07-01 19:39:58.000 183 12554.58 80.62 54938.88 88888.00 2012-07-01 19:39:58.125 183 12554.52 80.62 54938.90 88888.00 2012-07-01 19:39:58.250 183 12554.48 80.62 54938.93 88888.00 2012-07-01 19:39:58.375 183 12554.50 80.67 54938.90 88888.00 2012-07-01 19:39:58.500 183 12554.48 80.60 54938.93 88888.00 2012-07-01 19:39:58.625 183 12554.45 80.55 54938.90 88888.00 2012-07-01 19:39:58.750 183 12554.50 80.58 54938.88 88888.00 2012-07-01 19:39:58.875 183 12554.52 80.60 54938.90 88888.00 2012-07-01 19:39:59.000 183 12554.50 80.60 54938.93 88888.00 2012-07-01 19:39:59.125 183 12554.50 80.60 54938.95 88888.00 2012-07-01 19:39:59.250 183 12554.45 80.58 54938.95 88888.00 2012-07-01 19:39:59.375 183 12554.45 80.58 54938.93 88888.00 2012-07-01 19:39:59.500 183 12554.45 80.58 54938.93 88888.00 2012-07-01 19:39:59.625 183 12554.55 80.58 54938.93 88888.00 2012-07-01 19:39:59.750 183 12554.55 80.60 54938.95 88888.00 2012-07-01 19:39:59.875 183 12554.42 80.58 54938.93 88888.00 2012-07-01 19:40:00.000 183 12554.42 80.58 54938.90 88888.00 2012-07-01 19:40:00.125 183 12554.52 80.58 54938.90 88888.00 2012-07-01 19:40:00.250 183 12554.52 80.55 54938.93 88888.00 2012-07-01 19:40:00.375 183 12554.52 80.53 54938.90 88888.00 2012-07-01 19:40:00.500 183 12554.55 80.53 54938.90 88888.00 2012-07-01 19:40:00.625 183 12554.58 80.53 54938.90 88888.00 2012-07-01 19:40:00.750 183 12554.55 80.53 54938.93 88888.00 2012-07-01 19:40:00.875 183 12554.60 80.50 54938.90 88888.00 2012-07-01 19:40:01.000 183 12554.67 80.53 54938.93 88888.00 2012-07-01 19:40:01.125 183 12554.70 80.55 54938.95 88888.00 2012-07-01 19:40:01.250 183 12554.67 80.55 54938.95 88888.00 2012-07-01 19:40:01.375 183 12554.67 80.55 54938.93 88888.00 2012-07-01 19:40:01.500 183 12554.70 80.55 54938.93 88888.00 2012-07-01 19:40:01.625 183 12554.77 80.55 54938.93 88888.00 2012-07-01 19:40:01.750 183 12554.77 80.55 54938.90 88888.00 2012-07-01 19:40:01.875 183 12554.75 80.55 54938.95 88888.00 2012-07-01 19:40:02.000 183 12554.77 80.58 54938.93 88888.00 2012-07-01 19:40:02.125 183 12554.80 80.55 54938.97 88888.00 2012-07-01 19:40:02.250 183 12554.90 80.53 54938.93 88888.00 2012-07-01 19:40:02.375 183 12554.98 80.58 54938.90 88888.00 2012-07-01 19:40:02.500 183 12554.90 80.53 54938.90 88888.00 2012-07-01 19:40:02.625 183 12554.83 80.47 54938.93 88888.00 2012-07-01 19:40:02.750 183 12554.83 80.47 54938.93 88888.00 2012-07-01 19:40:02.875 183 12554.83 80.47 54938.90 88888.00 2012-07-01 19:40:03.000 183 12554.88 80.47 54938.90 88888.00 2012-07-01 19:40:03.125 183 12554.90 80.50 54938.93 88888.00 2012-07-01 19:40:03.250 183 12554.92 80.53 54938.93 88888.00 2012-07-01 19:40:03.375 183 12554.95 80.53 54938.90 88888.00 2012-07-01 19:40:03.500 183 12554.95 80.50 54938.90 88888.00 2012-07-01 19:40:03.625 183 12555.00 80.50 54938.88 88888.00 2012-07-01 19:40:03.750 183 12555.00 80.53 54938.88 88888.00 2012-07-01 19:40:03.875 183 12554.98 80.55 54938.85 88888.00 2012-07-01 19:40:04.000 183 12554.98 80.53 54938.88 88888.00 2012-07-01 19:40:04.125 183 12555.00 80.53 54938.90 88888.00 2012-07-01 19:40:04.250 183 12555.02 80.47 54938.90 88888.00 2012-07-01 19:40:04.375 183 12555.08 80.53 54938.88 88888.00 2012-07-01 19:40:04.500 183 12555.10 80.50 54938.88 88888.00 2012-07-01 19:40:04.625 183 12555.12 80.50 54938.88 88888.00 2012-07-01 19:40:04.750 183 12555.10 80.45 54938.88 88888.00 2012-07-01 19:40:04.875 183 12555.10 80.50 54938.93 88888.00 2012-07-01 19:40:05.000 183 12555.15 80.47 54938.90 88888.00 2012-07-01 19:40:05.125 183 12555.17 80.45 54938.93 88888.00 2012-07-01 19:40:05.250 183 12555.12 80.40 54938.88 88888.00 2012-07-01 19:40:05.375 183 12555.17 80.40 54938.88 88888.00 2012-07-01 19:40:05.500 183 12555.17 80.40 54938.90 88888.00 2012-07-01 19:40:05.625 183 12555.17 80.42 54938.90 88888.00 2012-07-01 19:40:05.750 183 12555.23 80.45 54938.88 88888.00 2012-07-01 19:40:05.875 183 12555.27 80.45 54938.88 88888.00 2012-07-01 19:40:06.000 183 12555.27 80.47 54938.85 88888.00 2012-07-01 19:40:06.125 183 12555.30 80.45 54938.88 88888.00 2012-07-01 19:40:06.250 183 12555.25 80.47 54938.85 88888.00 2012-07-01 19:40:06.375 183 12555.20 80.47 54938.85 88888.00 2012-07-01 19:40:06.500 183 12555.23 80.45 54938.85 88888.00 2012-07-01 19:40:06.625 183 12555.27 80.47 54938.88 88888.00 2012-07-01 19:40:06.750 183 12555.33 80.50 54938.88 88888.00 2012-07-01 19:40:06.875 183 12555.33 80.47 54938.85 88888.00 2012-07-01 19:40:07.000 183 12555.30 80.45 54938.85 88888.00 2012-07-01 19:40:07.125 183 12555.27 80.45 54938.88 88888.00 2012-07-01 19:40:07.250 183 12555.27 80.42 54938.88 88888.00 2012-07-01 19:40:07.375 183 12555.35 80.47 54938.90 88888.00 2012-07-01 19:40:07.500 183 12555.35 80.50 54938.88 88888.00 2012-07-01 19:40:07.625 183 12555.35 80.50 54938.90 88888.00 2012-07-01 19:40:07.750 183 12555.33 80.50 54938.88 88888.00 2012-07-01 19:40:07.875 183 12555.30 80.50 54938.88 88888.00 2012-07-01 19:40:08.000 183 12555.35 80.50 54938.88 88888.00 2012-07-01 19:40:08.125 183 12555.33 80.50 54938.90 88888.00 2012-07-01 19:40:08.250 183 12555.27 80.50 54938.90 88888.00 2012-07-01 19:40:08.375 183 12555.23 80.53 54938.88 88888.00 2012-07-01 19:40:08.500 183 12555.25 80.53 54938.88 88888.00 2012-07-01 19:40:08.625 183 12555.27 80.55 54938.90 88888.00 2012-07-01 19:40:08.750 183 12555.23 80.55 54938.88 88888.00 2012-07-01 19:40:08.875 183 12555.23 80.55 54938.88 88888.00 2012-07-01 19:40:09.000 183 12555.23 80.58 54938.88 88888.00 2012-07-01 19:40:09.125 183 12555.20 80.55 54938.90 88888.00 2012-07-01 19:40:09.250 183 12555.15 80.53 54938.90 88888.00 2012-07-01 19:40:09.375 183 12555.15 80.53 54938.93 88888.00 2012-07-01 19:40:09.500 183 12555.15 80.58 54938.93 88888.00 2012-07-01 19:40:09.625 183 12555.17 80.60 54938.90 88888.00 2012-07-01 19:40:09.750 183 12555.12 80.58 54938.95 88888.00 2012-07-01 19:40:09.875 183 12555.12 80.55 54938.95 88888.00 2012-07-01 19:40:10.000 183 12555.10 80.58 54938.95 88888.00 2012-07-01 19:40:10.125 183 12555.02 80.60 54938.95 88888.00 2012-07-01 19:40:10.250 183 12554.98 80.58 54938.97 88888.00 2012-07-01 19:40:10.375 183 12554.95 80.55 54939.00 88888.00 2012-07-01 19:40:10.500 183 12554.88 80.55 54938.97 88888.00 2012-07-01 19:40:10.625 183 12554.85 80.55 54938.97 88888.00 2012-07-01 19:40:10.750 183 12554.88 80.55 54938.97 88888.00 2012-07-01 19:40:10.875 183 12554.92 80.55 54938.97 88888.00 2012-07-01 19:40:11.000 183 12554.88 80.58 54939.00 88888.00 2012-07-01 19:40:11.125 183 12554.83 80.60 54939.00 88888.00 2012-07-01 19:40:11.250 183 12554.80 80.60 54939.03 88888.00 2012-07-01 19:40:11.375 183 12554.77 80.62 54939.05 88888.00 2012-07-01 19:40:11.500 183 12554.75 80.60 54939.05 88888.00 2012-07-01 19:40:11.625 183 12554.73 80.58 54939.03 88888.00 2012-07-01 19:40:11.750 183 12554.73 80.58 54939.03 88888.00 2012-07-01 19:40:11.875 183 12554.70 80.58 54939.03 88888.00 2012-07-01 19:40:12.000 183 12554.70 80.60 54939.05 88888.00 2012-07-01 19:40:12.125 183 12554.65 80.62 54939.07 88888.00 2012-07-01 19:40:12.250 183 12554.58 80.60 54939.05 88888.00 2012-07-01 19:40:12.375 183 12554.55 80.60 54939.05 88888.00 2012-07-01 19:40:12.500 183 12554.52 80.58 54939.07 88888.00 2012-07-01 19:40:12.625 183 12554.48 80.55 54939.07 88888.00 2012-07-01 19:40:12.750 183 12554.48 80.55 54939.10 88888.00 2012-07-01 19:40:12.875 183 12554.42 80.60 54939.07 88888.00 2012-07-01 19:40:13.000 183 12554.40 80.55 54939.05 88888.00 2012-07-01 19:40:13.125 183 12554.42 80.55 54939.07 88888.00 2012-07-01 19:40:13.250 183 12554.42 80.55 54939.10 88888.00 2012-07-01 19:40:13.375 183 12554.42 80.58 54939.07 88888.00 2012-07-01 19:40:13.500 183 12554.35 80.58 54939.10 88888.00 2012-07-01 19:40:13.625 183 12554.35 80.58 54939.10 88888.00 2012-07-01 19:40:13.750 183 12554.35 80.58 54939.07 88888.00 2012-07-01 19:40:13.875 183 12554.33 80.58 54939.07 88888.00 2012-07-01 19:40:14.000 183 12554.35 80.55 54939.05 88888.00 2012-07-01 19:40:14.125 183 12554.27 80.50 54939.05 88888.00 2012-07-01 19:40:14.250 183 12554.23 80.53 54939.10 88888.00 2012-07-01 19:40:14.375 183 12554.27 80.55 54939.10 88888.00 2012-07-01 19:40:14.500 183 12554.27 80.55 54939.10 88888.00 2012-07-01 19:40:14.625 183 12554.25 80.58 54939.10 88888.00 2012-07-01 19:40:14.750 183 12554.25 80.58 54939.12 88888.00 2012-07-01 19:40:14.875 183 12554.27 80.55 54939.12 88888.00 2012-07-01 19:40:15.000 183 12554.25 80.55 54939.10 88888.00 2012-07-01 19:40:15.125 183 12554.25 80.50 54939.12 88888.00 2012-07-01 19:40:15.250 183 12554.20 80.55 54939.12 88888.00 2012-07-01 19:40:15.375 183 12554.20 80.58 54939.12 88888.00 2012-07-01 19:40:15.500 183 12554.23 80.55 54939.12 88888.00 2012-07-01 19:40:15.625 183 12554.15 80.55 54939.12 88888.00 2012-07-01 19:40:15.750 183 12554.08 80.58 54939.10 88888.00 2012-07-01 19:40:15.875 183 12554.08 80.55 54939.12 88888.00 2012-07-01 19:40:16.000 183 12554.12 80.53 54939.12 88888.00 2012-07-01 19:40:16.125 183 12554.15 80.55 54939.15 88888.00 2012-07-01 19:40:16.250 183 12554.17 80.53 54939.15 88888.00 2012-07-01 19:40:16.375 183 12554.17 80.50 54939.12 88888.00 2012-07-01 19:40:16.500 183 12554.23 80.47 54939.15 88888.00 2012-07-01 19:40:16.625 183 12554.25 80.47 54939.15 88888.00 2012-07-01 19:40:16.750 183 12554.23 80.47 54939.15 88888.00 2012-07-01 19:40:16.875 183 12554.17 80.53 54939.18 88888.00 2012-07-01 19:40:17.000 183 12554.20 80.53 54939.15 88888.00 2012-07-01 19:40:17.125 183 12554.23 80.53 54939.12 88888.00 2012-07-01 19:40:17.250 183 12554.17 80.47 54939.12 88888.00 2012-07-01 19:40:17.375 183 12554.17 80.47 54939.12 88888.00 2012-07-01 19:40:17.500 183 12554.15 80.55 54939.15 88888.00 2012-07-01 19:40:17.625 183 12554.17 80.53 54939.15 88888.00 2012-07-01 19:40:17.750 183 12554.17 80.50 54939.18 88888.00 2012-07-01 19:40:17.875 183 12554.20 80.45 54939.15 88888.00 2012-07-01 19:40:18.000 183 12554.12 80.45 54939.15 88888.00 2012-07-01 19:40:18.125 183 12554.12 80.45 54939.18 88888.00 2012-07-01 19:40:18.250 183 12554.10 80.42 54939.12 88888.00 2012-07-01 19:40:18.375 183 12554.10 80.42 54939.12 88888.00 2012-07-01 19:40:18.500 183 12554.15 80.42 54939.15 88888.00 2012-07-01 19:40:18.625 183 12554.27 80.45 54939.18 88888.00 2012-07-01 19:40:18.750 183 12554.33 80.45 54939.18 88888.00 2012-07-01 19:40:18.875 183 12554.33 80.42 54939.12 88888.00 2012-07-01 19:40:19.000 183 12554.27 80.38 54939.12 88888.00 2012-07-01 19:40:19.125 183 12554.23 80.38 54939.12 88888.00 2012-07-01 19:40:19.250 183 12554.12 80.33 54939.12 88888.00 2012-07-01 19:40:19.375 183 12554.12 80.35 54939.12 88888.00 2012-07-01 19:40:19.500 183 12554.12 80.35 54939.18 88888.00 2012-07-01 19:40:19.625 183 12554.20 80.35 54939.15 88888.00 2012-07-01 19:40:19.750 183 12554.25 80.30 54939.12 88888.00 2012-07-01 19:40:19.875 183 12554.27 80.28 54939.10 88888.00 2012-07-01 19:40:20.000 183 12554.25 80.28 54939.10 88888.00 2012-07-01 19:40:20.125 183 12554.23 80.28 54939.10 88888.00 2012-07-01 19:40:20.250 183 12554.27 80.28 54939.12 88888.00 2012-07-01 19:40:20.375 183 12554.33 80.28 54939.12 88888.00 2012-07-01 19:40:20.500 183 12554.33 80.28 54939.15 88888.00 2012-07-01 19:40:20.625 183 12554.33 80.25 54939.12 88888.00 2012-07-01 19:40:20.750 183 12554.27 80.22 54939.12 88888.00 2012-07-01 19:40:20.875 183 12554.25 80.20 54939.12 88888.00 2012-07-01 19:40:21.000 183 12554.27 80.22 54939.12 88888.00 2012-07-01 19:40:21.125 183 12554.27 80.22 54939.15 88888.00 2012-07-01 19:40:21.250 183 12554.30 80.20 54939.15 88888.00 2012-07-01 19:40:21.375 183 12554.33 80.17 54939.12 88888.00 2012-07-01 19:40:21.500 183 12554.35 80.15 54939.15 88888.00 2012-07-01 19:40:21.625 183 12554.35 80.12 54939.15 88888.00 2012-07-01 19:40:21.750 183 12554.33 80.10 54939.18 88888.00 2012-07-01 19:40:21.875 183 12554.33 80.10 54939.18 88888.00 2012-07-01 19:40:22.000 183 12554.33 80.12 54939.15 88888.00 2012-07-01 19:40:22.125 183 12554.35 80.10 54939.15 88888.00 2012-07-01 19:40:22.250 183 12554.33 80.08 54939.12 88888.00 2012-07-01 19:40:22.375 183 12554.35 80.08 54939.15 88888.00 2012-07-01 19:40:22.500 183 12554.30 80.08 54939.18 88888.00 2012-07-01 19:40:22.625 183 12554.33 80.08 54939.18 88888.00 2012-07-01 19:40:22.750 183 12554.35 80.08 54939.18 88888.00 2012-07-01 19:40:22.875 183 12554.33 80.05 54939.15 88888.00 2012-07-01 19:40:23.000 183 12554.33 80.00 54939.15 88888.00 2012-07-01 19:40:23.125 183 12554.33 80.00 54939.15 88888.00 2012-07-01 19:40:23.250 183 12554.33 79.97 54939.18 88888.00 2012-07-01 19:40:23.375 183 12554.38 80.00 54939.18 88888.00 2012-07-01 19:40:23.500 183 12554.38 80.00 54939.18 88888.00 2012-07-01 19:40:23.625 183 12554.35 79.97 54939.15 88888.00 2012-07-01 19:40:23.750 183 12554.38 79.95 54939.12 88888.00 2012-07-01 19:40:23.875 183 12554.38 80.00 54939.18 88888.00 2012-07-01 19:40:24.000 183 12554.33 80.00 54939.18 88888.00 2012-07-01 19:40:24.125 183 12554.35 79.95 54939.20 88888.00 2012-07-01 19:40:24.250 183 12554.33 79.92 54939.20 88888.00 2012-07-01 19:40:24.375 183 12554.35 79.97 54939.20 88888.00 2012-07-01 19:40:24.500 183 12554.33 79.95 54939.20 88888.00 2012-07-01 19:40:24.625 183 12554.33 79.95 54939.18 88888.00 2012-07-01 19:40:24.750 183 12554.33 79.92 54939.18 88888.00 2012-07-01 19:40:24.875 183 12554.35 79.92 54939.20 88888.00 2012-07-01 19:40:25.000 183 12554.38 79.92 54939.20 88888.00 2012-07-01 19:40:25.125 183 12554.38 79.90 54939.22 88888.00 2012-07-01 19:40:25.250 183 12554.35 79.92 54939.22 88888.00 2012-07-01 19:40:25.375 183 12554.40 79.92 54939.22 88888.00 2012-07-01 19:40:25.500 183 12554.38 79.92 54939.22 88888.00 2012-07-01 19:40:25.625 183 12554.38 79.92 54939.20 88888.00 2012-07-01 19:40:25.750 183 12554.38 79.92 54939.22 88888.00 2012-07-01 19:40:25.875 183 12554.38 79.92 54939.22 88888.00 2012-07-01 19:40:26.000 183 12554.33 79.88 54939.22 88888.00 2012-07-01 19:40:26.125 183 12554.33 79.88 54939.22 88888.00 2012-07-01 19:40:26.250 183 12554.33 79.85 54939.22 88888.00 2012-07-01 19:40:26.375 183 12554.38 79.88 54939.22 88888.00 2012-07-01 19:40:26.500 183 12554.40 79.90 54939.22 88888.00 2012-07-01 19:40:26.625 183 12554.40 79.92 54939.22 88888.00 2012-07-01 19:40:26.750 183 12554.38 79.92 54939.25 88888.00 2012-07-01 19:40:26.875 183 12554.35 79.88 54939.22 88888.00 2012-07-01 19:40:27.000 183 12554.35 79.90 54939.22 88888.00 2012-07-01 19:40:27.125 183 12554.27 79.85 54939.25 88888.00 2012-07-01 19:40:27.250 183 12554.17 79.88 54939.25 88888.00 2012-07-01 19:40:27.375 183 12554.23 79.90 54939.28 88888.00 2012-07-01 19:40:27.500 183 12554.27 79.90 54939.28 88888.00 2012-07-01 19:40:27.625 183 12554.30 79.85 54939.25 88888.00 2012-07-01 19:40:27.750 183 12554.27 79.80 54939.22 88888.00 2012-07-01 19:40:27.875 183 12554.30 79.83 54939.22 88888.00 2012-07-01 19:40:28.000 183 12554.33 79.85 54939.20 88888.00 2012-07-01 19:40:28.125 183 12554.27 79.88 54939.25 88888.00 2012-07-01 19:40:28.250 183 12554.23 79.88 54939.25 88888.00 2012-07-01 19:40:28.375 183 12554.25 79.88 54939.25 88888.00 2012-07-01 19:40:28.500 183 12554.30 79.90 54939.25 88888.00 2012-07-01 19:40:28.625 183 12554.30 79.90 54939.22 88888.00 2012-07-01 19:40:28.750 183 12554.33 79.88 54939.25 88888.00 2012-07-01 19:40:28.875 183 12554.38 79.88 54939.28 88888.00 2012-07-01 19:40:29.000 183 12554.38 79.88 54939.25 88888.00 2012-07-01 19:40:29.125 183 12554.33 79.83 54939.28 88888.00 2012-07-01 19:40:29.250 183 12554.20 79.83 54939.28 88888.00 2012-07-01 19:40:29.375 183 12554.17 79.88 54939.28 88888.00 2012-07-01 19:40:29.500 183 12554.17 79.85 54939.28 88888.00 2012-07-01 19:40:29.625 183 12554.20 79.80 54939.28 88888.00 2012-07-01 19:40:29.750 183 12554.20 79.80 54939.25 88888.00 2012-07-01 19:40:29.875 183 12554.25 79.85 54939.28 88888.00 2012-07-01 19:40:30.000 183 12554.30 79.88 54939.28 88888.00 2012-07-01 19:40:30.125 183 12554.23 79.85 54939.30 88888.00 2012-07-01 19:40:30.250 183 12554.17 79.85 54939.30 88888.00 2012-07-01 19:40:30.375 183 12554.17 79.85 54939.30 88888.00 2012-07-01 19:40:30.500 183 12554.17 79.83 54939.30 88888.00 2012-07-01 19:40:30.625 183 12554.25 79.83 54939.30 88888.00 2012-07-01 19:40:30.750 183 12554.23 79.83 54939.30 88888.00 2012-07-01 19:40:30.875 183 12554.17 79.83 54939.28 88888.00 2012-07-01 19:40:31.000 183 12554.17 79.85 54939.25 88888.00 2012-07-01 19:40:31.125 183 12554.20 79.88 54939.25 88888.00 2012-07-01 19:40:31.250 183 12554.17 79.83 54939.30 88888.00 2012-07-01 19:40:31.375 183 12554.15 79.83 54939.32 88888.00 2012-07-01 19:40:31.500 183 12554.10 79.80 54939.30 88888.00 2012-07-01 19:40:31.625 183 12554.15 79.85 54939.28 88888.00 2012-07-01 19:40:31.750 183 12554.15 79.85 54939.28 88888.00 2012-07-01 19:40:31.875 183 12554.15 79.85 54939.30 88888.00 2012-07-01 19:40:32.000 183 12554.15 79.85 54939.30 88888.00 2012-07-01 19:40:32.125 183 12554.10 79.88 54939.30 88888.00 2012-07-01 19:40:32.250 183 12554.05 79.85 54939.30 88888.00 2012-07-01 19:40:32.375 183 12554.08 79.85 54939.30 88888.00 2012-07-01 19:40:32.500 183 12554.00 79.85 54939.32 88888.00 2012-07-01 19:40:32.625 183 12554.00 79.85 54939.32 88888.00 2012-07-01 19:40:32.750 183 12554.00 79.88 54939.30 88888.00 2012-07-01 19:40:32.875 183 12554.00 79.90 54939.32 88888.00 2012-07-01 19:40:33.000 183 12554.00 79.90 54939.30 88888.00 2012-07-01 19:40:33.125 183 12553.95 79.88 54939.30 88888.00 2012-07-01 19:40:33.250 183 12553.95 79.88 54939.30 88888.00 2012-07-01 19:40:33.375 183 12553.98 79.90 54939.32 88888.00 2012-07-01 19:40:33.500 183 12553.92 79.88 54939.32 88888.00 2012-07-01 19:40:33.625 183 12553.90 79.90 54939.32 88888.00 2012-07-01 19:40:33.750 183 12553.83 79.92 54939.32 88888.00 2012-07-01 19:40:33.875 183 12553.73 79.92 54939.35 88888.00 2012-07-01 19:40:34.000 183 12553.65 79.92 54939.38 88888.00 2012-07-01 19:40:34.125 183 12553.65 79.97 54939.40 88888.00 2012-07-01 19:40:34.250 183 12553.70 79.97 54939.38 88888.00 2012-07-01 19:40:34.375 183 12553.77 79.97 54939.38 88888.00 2012-07-01 19:40:34.500 183 12553.75 79.95 54939.35 88888.00 2012-07-01 19:40:34.625 183 12553.67 79.92 54939.35 88888.00 2012-07-01 19:40:34.750 183 12553.67 79.97 54939.35 88888.00 2012-07-01 19:40:34.875 183 12553.70 80.00 54939.38 88888.00 2012-07-01 19:40:35.000 183 12553.73 80.00 54939.35 88888.00 2012-07-01 19:40:35.125 183 12553.70 80.00 54939.35 88888.00 2012-07-01 19:40:35.250 183 12553.73 80.00 54939.35 88888.00 2012-07-01 19:40:35.375 183 12553.70 80.05 54939.32 88888.00 2012-07-01 19:40:35.500 183 12553.67 80.05 54939.35 88888.00 2012-07-01 19:40:35.625 183 12553.62 80.05 54939.35 88888.00 2012-07-01 19:40:35.750 183 12553.58 80.08 54939.32 88888.00 2012-07-01 19:40:35.875 183 12553.58 80.10 54939.35 88888.00 2012-07-01 19:40:36.000 183 12553.52 80.12 54939.35 88888.00 2012-07-01 19:40:36.125 183 12553.42 80.10 54939.35 88888.00 2012-07-01 19:40:36.250 183 12553.40 80.10 54939.38 88888.00 2012-07-01 19:40:36.375 183 12553.45 80.15 54939.38 88888.00 2012-07-01 19:40:36.500 183 12553.40 80.17 54939.35 88888.00 2012-07-01 19:40:36.625 183 12553.35 80.17 54939.35 88888.00 2012-07-01 19:40:36.750 183 12553.38 80.17 54939.38 88888.00 2012-07-01 19:40:36.875 183 12553.40 80.20 54939.38 88888.00 2012-07-01 19:40:37.000 183 12553.33 80.22 54939.38 88888.00 2012-07-01 19:40:37.125 183 12553.30 80.25 54939.40 88888.00 2012-07-01 19:40:37.250 183 12553.30 80.28 54939.43 88888.00 2012-07-01 19:40:37.375 183 12553.33 80.28 54939.40 88888.00 2012-07-01 19:40:37.500 183 12553.23 80.22 54939.38 88888.00 2012-07-01 19:40:37.625 183 12553.17 80.28 54939.38 88888.00 2012-07-01 19:40:37.750 183 12553.25 80.35 54939.38 88888.00 2012-07-01 19:40:37.875 183 12553.35 80.38 54939.38 88888.00 2012-07-01 19:40:38.000 183 12553.33 80.38 54939.38 88888.00 2012-07-01 19:40:38.125 183 12553.30 80.35 54939.38 88888.00 2012-07-01 19:40:38.250 183 12553.25 80.35 54939.35 88888.00 2012-07-01 19:40:38.375 183 12553.23 80.33 54939.35 88888.00 2012-07-01 19:40:38.500 183 12553.23 80.35 54939.40 88888.00 2012-07-01 19:40:38.625 183 12553.23 80.38 54939.40 88888.00 2012-07-01 19:40:38.750 183 12553.20 80.40 54939.40 88888.00 2012-07-01 19:40:38.875 183 12553.15 80.45 54939.40 88888.00 2012-07-01 19:40:39.000 183 12553.17 80.47 54939.40 88888.00 2012-07-01 19:40:39.125 183 12553.17 80.47 54939.40 88888.00 2012-07-01 19:40:39.250 183 12553.10 80.45 54939.40 88888.00 2012-07-01 19:40:39.375 183 12553.10 80.47 54939.43 88888.00 2012-07-01 19:40:39.500 183 12553.10 80.50 54939.40 88888.00 2012-07-01 19:40:39.625 183 12553.08 80.53 54939.40 88888.00 2012-07-01 19:40:39.750 183 12553.08 80.55 54939.40 88888.00 2012-07-01 19:40:39.875 183 12553.05 80.58 54939.40 88888.00 2012-07-01 19:40:40.000 183 12553.08 80.55 54939.40 88888.00 2012-07-01 19:40:40.125 183 12553.12 80.55 54939.40 88888.00 2012-07-01 19:40:40.250 183 12553.08 80.58 54939.40 88888.00 2012-07-01 19:40:40.375 183 12553.08 80.60 54939.40 88888.00 2012-07-01 19:40:40.500 183 12553.02 80.60 54939.40 88888.00 2012-07-01 19:40:40.625 183 12552.95 80.62 54939.43 88888.00 2012-07-01 19:40:40.750 183 12552.95 80.67 54939.40 88888.00 2012-07-01 19:40:40.875 183 12552.92 80.65 54939.40 88888.00 2012-07-01 19:40:41.000 183 12552.88 80.65 54939.40 88888.00 2012-07-01 19:40:41.125 183 12552.90 80.65 54939.40 88888.00 2012-07-01 19:40:41.250 183 12552.85 80.62 54939.40 88888.00 2012-07-01 19:40:41.375 183 12552.85 80.67 54939.40 88888.00 2012-07-01 19:40:41.500 183 12552.83 80.70 54939.43 88888.00 2012-07-01 19:40:41.625 183 12552.80 80.72 54939.43 88888.00 2012-07-01 19:40:41.750 183 12552.75 80.72 54939.40 88888.00 2012-07-01 19:40:41.875 183 12552.77 80.72 54939.38 88888.00 2012-07-01 19:40:42.000 183 12552.73 80.67 54939.38 88888.00 2012-07-01 19:40:42.125 183 12552.70 80.67 54939.43 88888.00 2012-07-01 19:40:42.250 183 12552.67 80.72 54939.45 88888.00 2012-07-01 19:40:42.375 183 12552.70 80.72 54939.43 88888.00 2012-07-01 19:40:42.500 183 12552.77 80.75 54939.40 88888.00 2012-07-01 19:40:42.625 183 12552.83 80.80 54939.43 88888.00 2012-07-01 19:40:42.750 183 12552.83 80.80 54939.43 88888.00 2012-07-01 19:40:42.875 183 12552.77 80.78 54939.43 88888.00 2012-07-01 19:40:43.000 183 12552.77 80.80 54939.40 88888.00 2012-07-01 19:40:43.125 183 12552.73 80.78 54939.43 88888.00 2012-07-01 19:40:43.250 183 12552.70 80.78 54939.43 88888.00 2012-07-01 19:40:43.375 183 12552.75 80.80 54939.43 88888.00 2012-07-01 19:40:43.500 183 12552.77 80.83 54939.43 88888.00 2012-07-01 19:40:43.625 183 12552.77 80.83 54939.43 88888.00 2012-07-01 19:40:43.750 183 12552.73 80.83 54939.43 88888.00 2012-07-01 19:40:43.875 183 12552.70 80.83 54939.43 88888.00 2012-07-01 19:40:44.000 183 12552.70 80.83 54939.40 88888.00 2012-07-01 19:40:44.125 183 12552.67 80.83 54939.38 88888.00 2012-07-01 19:40:44.250 183 12552.65 80.83 54939.40 88888.00 2012-07-01 19:40:44.375 183 12552.73 80.85 54939.40 88888.00 2012-07-01 19:40:44.500 183 12552.73 80.88 54939.43 88888.00 2012-07-01 19:40:44.625 183 12552.73 80.85 54939.40 88888.00 2012-07-01 19:40:44.750 183 12552.70 80.83 54939.38 88888.00 2012-07-01 19:40:44.875 183 12552.65 80.85 54939.38 88888.00 2012-07-01 19:40:45.000 183 12552.73 80.85 54939.38 88888.00 2012-07-01 19:40:45.125 183 12552.73 80.88 54939.40 88888.00 2012-07-01 19:40:45.250 183 12552.62 80.85 54939.38 88888.00 2012-07-01 19:40:45.375 183 12552.62 80.90 54939.38 88888.00 2012-07-01 19:40:45.500 183 12552.65 80.90 54939.38 88888.00 2012-07-01 19:40:45.625 183 12552.67 80.92 54939.38 88888.00 2012-07-01 19:40:45.750 183 12552.67 80.92 54939.38 88888.00 2012-07-01 19:40:45.875 183 12552.75 80.92 54939.38 88888.00 2012-07-01 19:40:46.000 183 12552.75 80.95 54939.38 88888.00 2012-07-01 19:40:46.125 183 12552.75 80.95 54939.35 88888.00 2012-07-01 19:40:46.250 183 12552.75 80.92 54939.35 88888.00 2012-07-01 19:40:46.375 183 12552.73 80.97 54939.38 88888.00 2012-07-01 19:40:46.500 183 12552.75 81.00 54939.38 88888.00 2012-07-01 19:40:46.625 183 12552.75 81.00 54939.35 88888.00 2012-07-01 19:40:46.750 183 12552.73 81.00 54939.35 88888.00 2012-07-01 19:40:46.875 183 12552.73 81.00 54939.35 88888.00 2012-07-01 19:40:47.000 183 12552.77 81.03 54939.35 88888.00 2012-07-01 19:40:47.125 183 12552.75 81.03 54939.38 88888.00 2012-07-01 19:40:47.250 183 12552.80 81.05 54939.35 88888.00 2012-07-01 19:40:47.375 183 12552.85 81.05 54939.35 88888.00 2012-07-01 19:40:47.500 183 12552.83 81.05 54939.35 88888.00 2012-07-01 19:40:47.625 183 12552.75 81.08 54939.35 88888.00 2012-07-01 19:40:47.750 183 12552.77 81.10 54939.32 88888.00 2012-07-01 19:40:47.875 183 12552.85 81.08 54939.32 88888.00 2012-07-01 19:40:48.000 183 12552.90 81.10 54939.32 88888.00 2012-07-01 19:40:48.125 183 12552.88 81.10 54939.35 88888.00 2012-07-01 19:40:48.250 183 12552.80 81.10 54939.32 88888.00 2012-07-01 19:40:48.375 183 12552.80 81.15 54939.30 88888.00 2012-07-01 19:40:48.500 183 12552.88 81.17 54939.32 88888.00 2012-07-01 19:40:48.625 183 12552.92 81.17 54939.32 88888.00 2012-07-01 19:40:48.750 183 12552.90 81.17 54939.32 88888.00 2012-07-01 19:40:48.875 183 12552.88 81.17 54939.32 88888.00 2012-07-01 19:40:49.000 183 12552.83 81.15 54939.30 88888.00 2012-07-01 19:40:49.125 183 12552.85 81.12 54939.32 88888.00 2012-07-01 19:40:49.250 183 12552.88 81.15 54939.35 88888.00 2012-07-01 19:40:49.375 183 12552.88 81.15 54939.35 88888.00 2012-07-01 19:40:49.500 183 12552.88 81.17 54939.32 88888.00 2012-07-01 19:40:49.625 183 12552.92 81.20 54939.35 88888.00 2012-07-01 19:40:49.750 183 12552.92 81.20 54939.35 88888.00 2012-07-01 19:40:49.875 183 12552.88 81.17 54939.30 88888.00 2012-07-01 19:40:50.000 183 12552.83 81.17 54939.28 88888.00 2012-07-01 19:40:50.125 183 12552.80 81.20 54939.30 88888.00 2012-07-01 19:40:50.250 183 12552.80 81.22 54939.32 88888.00 2012-07-01 19:40:50.375 183 12552.83 81.25 54939.32 88888.00 2012-07-01 19:40:50.500 183 12552.83 81.20 54939.30 88888.00 2012-07-01 19:40:50.625 183 12552.80 81.17 54939.25 88888.00 2012-07-01 19:40:50.750 183 12552.83 81.17 54939.25 88888.00 2012-07-01 19:40:50.875 183 12552.83 81.20 54939.28 88888.00 2012-07-01 19:40:51.000 183 12552.80 81.22 54939.28 88888.00 2012-07-01 19:40:51.125 183 12552.80 81.25 54939.28 88888.00 2012-07-01 19:40:51.250 183 12552.75 81.28 54939.28 88888.00 2012-07-01 19:40:51.375 183 12552.80 81.28 54939.28 88888.00 2012-07-01 19:40:51.500 183 12552.80 81.30 54939.28 88888.00 2012-07-01 19:40:51.625 183 12552.75 81.33 54939.30 88888.00 2012-07-01 19:40:51.750 183 12552.75 81.28 54939.30 88888.00 2012-07-01 19:40:51.875 183 12552.77 81.28 54939.30 88888.00 2012-07-01 19:40:52.000 183 12552.80 81.33 54939.28 88888.00 2012-07-01 19:40:52.125 183 12552.83 81.35 54939.30 88888.00 2012-07-01 19:40:52.250 183 12552.80 81.35 54939.30 88888.00 2012-07-01 19:40:52.375 183 12552.75 81.35 54939.28 88888.00 2012-07-01 19:40:52.500 183 12552.67 81.33 54939.25 88888.00 2012-07-01 19:40:52.625 183 12552.65 81.38 54939.28 88888.00 2012-07-01 19:40:52.750 183 12552.70 81.38 54939.28 88888.00 2012-07-01 19:40:52.875 183 12552.70 81.38 54939.28 88888.00 2012-07-01 19:40:53.000 183 12552.70 81.40 54939.25 88888.00 2012-07-01 19:40:53.125 183 12552.67 81.42 54939.28 88888.00 2012-07-01 19:40:53.250 183 12552.67 81.42 54939.30 88888.00 2012-07-01 19:40:53.375 183 12552.67 81.45 54939.30 88888.00 2012-07-01 19:40:53.500 183 12552.65 81.45 54939.28 88888.00 2012-07-01 19:40:53.625 183 12552.70 81.45 54939.28 88888.00 2012-07-01 19:40:53.750 183 12552.67 81.47 54939.30 88888.00 2012-07-01 19:40:53.875 183 12552.65 81.45 54939.32 88888.00 2012-07-01 19:40:54.000 183 12552.65 81.42 54939.32 88888.00 2012-07-01 19:40:54.125 183 12552.62 81.42 54939.30 88888.00 2012-07-01 19:40:54.250 183 12552.58 81.42 54939.28 88888.00 2012-07-01 19:40:54.375 183 12552.65 81.45 54939.28 88888.00 2012-07-01 19:40:54.500 183 12552.67 81.45 54939.30 88888.00 2012-07-01 19:40:54.625 183 12552.65 81.45 54939.28 88888.00 2012-07-01 19:40:54.750 183 12552.65 81.42 54939.28 88888.00 2012-07-01 19:40:54.875 183 12552.67 81.47 54939.28 88888.00 2012-07-01 19:40:55.000 183 12552.62 81.47 54939.28 88888.00 2012-07-01 19:40:55.125 183 12552.62 81.47 54939.25 88888.00 2012-07-01 19:40:55.250 183 12552.65 81.45 54939.28 88888.00 2012-07-01 19:40:55.375 183 12552.70 81.47 54939.28 88888.00 2012-07-01 19:40:55.500 183 12552.70 81.47 54939.28 88888.00 2012-07-01 19:40:55.625 183 12552.67 81.45 54939.28 88888.00 2012-07-01 19:40:55.750 183 12552.67 81.42 54939.28 88888.00 2012-07-01 19:40:55.875 183 12552.75 81.45 54939.30 88888.00 2012-07-01 19:40:56.000 183 12552.77 81.47 54939.28 88888.00 2012-07-01 19:40:56.125 183 12552.75 81.45 54939.28 88888.00 2012-07-01 19:40:56.250 183 12552.67 81.45 54939.28 88888.00 2012-07-01 19:40:56.375 183 12552.60 81.42 54939.28 88888.00 2012-07-01 19:40:56.500 183 12552.62 81.47 54939.30 88888.00 2012-07-01 19:40:56.625 183 12552.67 81.47 54939.30 88888.00 2012-07-01 19:40:56.750 183 12552.62 81.45 54939.30 88888.00 2012-07-01 19:40:56.875 183 12552.58 81.42 54939.28 88888.00 2012-07-01 19:40:57.000 183 12552.60 81.38 54939.25 88888.00 2012-07-01 19:40:57.125 183 12552.62 81.40 54939.25 88888.00 2012-07-01 19:40:57.250 183 12552.62 81.42 54939.28 88888.00 2012-07-01 19:40:57.375 183 12552.67 81.45 54939.28 88888.00 2012-07-01 19:40:57.500 183 12552.70 81.45 54939.28 88888.00 2012-07-01 19:40:57.625 183 12552.73 81.42 54939.25 88888.00 2012-07-01 19:40:57.750 183 12552.70 81.45 54939.28 88888.00 2012-07-01 19:40:57.875 183 12552.70 81.42 54939.30 88888.00 2012-07-01 19:40:58.000 183 12552.67 81.42 54939.28 88888.00 2012-07-01 19:40:58.125 183 12552.67 81.42 54939.30 88888.00 2012-07-01 19:40:58.250 183 12552.58 81.45 54939.30 88888.00 2012-07-01 19:40:58.375 183 12552.62 81.50 54939.30 88888.00 2012-07-01 19:40:58.500 183 12552.70 81.47 54939.30 88888.00 2012-07-01 19:40:58.625 183 12552.75 81.45 54939.28 88888.00 2012-07-01 19:40:58.750 183 12552.70 81.45 54939.28 88888.00 2012-07-01 19:40:58.875 183 12552.60 81.45 54939.32 88888.00 2012-07-01 19:40:59.000 183 12552.62 81.45 54939.30 88888.00 2012-07-01 19:40:59.125 183 12552.67 81.42 54939.28 88888.00 2012-07-01 19:40:59.250 183 12552.70 81.45 54939.30 88888.00 2012-07-01 19:40:59.375 183 12552.70 81.47 54939.30 88888.00 2012-07-01 19:40:59.500 183 12552.67 81.50 54939.30 88888.00 2012-07-01 19:40:59.625 183 12552.62 81.50 54939.30 88888.00 2012-07-01 19:40:59.750 183 12552.62 81.47 54939.30 88888.00 2012-07-01 19:40:59.875 183 12552.67 81.50 54939.28 88888.00 2012-07-01 19:41:00.000 183 12552.65 81.50 54939.25 88888.00 2012-07-01 19:41:00.125 183 12552.67 81.50 54939.28 88888.00 2012-07-01 19:41:00.250 183 12552.67 81.50 54939.28 88888.00 2012-07-01 19:41:00.375 183 12552.75 81.50 54939.28 88888.00 2012-07-01 19:41:00.500 183 12552.73 81.53 54939.30 88888.00 2012-07-01 19:41:00.625 183 12552.67 81.55 54939.30 88888.00 2012-07-01 19:41:00.750 183 12552.67 81.53 54939.28 88888.00 2012-07-01 19:41:00.875 183 12552.65 81.50 54939.28 88888.00 2012-07-01 19:41:01.000 183 12552.65 81.53 54939.25 88888.00 2012-07-01 19:41:01.125 183 12552.65 81.55 54939.25 88888.00 2012-07-01 19:41:01.250 183 12552.67 81.53 54939.28 88888.00 2012-07-01 19:41:01.375 183 12552.73 81.58 54939.30 88888.00 2012-07-01 19:41:01.500 183 12552.73 81.58 54939.30 88888.00 2012-07-01 19:41:01.625 183 12552.67 81.58 54939.25 88888.00 2012-07-01 19:41:01.750 183 12552.65 81.58 54939.25 88888.00 2012-07-01 19:41:01.875 183 12552.67 81.60 54939.25 88888.00 2012-07-01 19:41:02.000 183 12552.62 81.60 54939.25 88888.00 2012-07-01 19:41:02.125 183 12552.60 81.58 54939.22 88888.00 2012-07-01 19:41:02.250 183 12552.65 81.55 54939.25 88888.00 2012-07-01 19:41:02.375 183 12552.75 81.60 54939.25 88888.00 2012-07-01 19:41:02.500 183 12552.75 81.62 54939.25 88888.00 2012-07-01 19:41:02.625 183 12552.73 81.62 54939.22 88888.00 2012-07-01 19:41:02.750 183 12552.67 81.62 54939.20 88888.00 2012-07-01 19:41:02.875 183 12552.60 81.60 54939.20 88888.00 2012-07-01 19:41:03.000 183 12552.65 81.60 54939.22 88888.00 2012-07-01 19:41:03.125 183 12552.70 81.62 54939.25 88888.00 2012-07-01 19:41:03.250 183 12552.65 81.60 54939.22 88888.00 2012-07-01 19:41:03.375 183 12552.67 81.60 54939.22 88888.00 2012-07-01 19:41:03.500 183 12552.67 81.62 54939.22 88888.00 2012-07-01 19:41:03.625 183 12552.65 81.65 54939.22 88888.00 2012-07-01 19:41:03.750 183 12552.62 81.65 54939.20 88888.00 2012-07-01 19:41:03.875 183 12552.67 81.65 54939.22 88888.00 2012-07-01 19:41:04.000 183 12552.62 81.67 54939.22 88888.00 2012-07-01 19:41:04.125 183 12552.60 81.70 54939.25 88888.00 2012-07-01 19:41:04.250 183 12552.65 81.67 54939.22 88888.00 2012-07-01 19:41:04.375 183 12552.75 81.70 54939.22 88888.00 2012-07-01 19:41:04.500 183 12552.73 81.70 54939.22 88888.00 2012-07-01 19:41:04.625 183 12552.70 81.67 54939.25 88888.00 2012-07-01 19:41:04.750 183 12552.73 81.67 54939.25 88888.00 2012-07-01 19:41:04.875 183 12552.73 81.70 54939.25 88888.00 2012-07-01 19:41:05.000 183 12552.70 81.70 54939.25 88888.00 2012-07-01 19:41:05.125 183 12552.70 81.67 54939.22 88888.00 2012-07-01 19:41:05.250 183 12552.70 81.65 54939.22 88888.00 2012-07-01 19:41:05.375 183 12552.73 81.67 54939.20 88888.00 2012-07-01 19:41:05.500 183 12552.75 81.67 54939.20 88888.00 2012-07-01 19:41:05.625 183 12552.77 81.65 54939.20 88888.00 2012-07-01 19:41:05.750 183 12552.77 81.62 54939.22 88888.00 2012-07-01 19:41:05.875 183 12552.77 81.62 54939.25 88888.00 2012-07-01 19:41:06.000 183 12552.80 81.65 54939.20 88888.00 2012-07-01 19:41:06.125 183 12552.80 81.67 54939.22 88888.00 2012-07-01 19:41:06.250 183 12552.75 81.67 54939.25 88888.00 2012-07-01 19:41:06.375 183 12552.75 81.67 54939.22 88888.00 2012-07-01 19:41:06.500 183 12552.77 81.62 54939.20 88888.00 2012-07-01 19:41:06.625 183 12552.80 81.62 54939.22 88888.00 2012-07-01 19:41:06.750 183 12552.83 81.65 54939.20 88888.00 2012-07-01 19:41:06.875 183 12552.80 81.65 54939.22 88888.00 2012-07-01 19:41:07.000 183 12552.83 81.62 54939.22 88888.00 2012-07-01 19:41:07.125 183 12552.83 81.62 54939.25 88888.00 2012-07-01 19:41:07.250 183 12552.75 81.60 54939.20 88888.00 2012-07-01 19:41:07.375 183 12552.75 81.58 54939.20 88888.00 2012-07-01 19:41:07.500 183 12552.77 81.58 54939.20 88888.00 2012-07-01 19:41:07.625 183 12552.83 81.58 54939.18 88888.00 2012-07-01 19:41:07.750 183 12552.83 81.60 54939.20 88888.00 2012-07-01 19:41:07.875 183 12552.77 81.60 54939.20 88888.00 2012-07-01 19:41:08.000 183 12552.73 81.55 54939.22 88888.00 2012-07-01 19:41:08.125 183 12552.75 81.53 54939.22 88888.00 2012-07-01 19:41:08.250 183 12552.77 81.55 54939.22 88888.00 2012-07-01 19:41:08.375 183 12552.80 81.55 54939.22 88888.00 2012-07-01 19:41:08.500 183 12552.77 81.50 54939.18 88888.00 2012-07-01 19:41:08.625 183 12552.77 81.47 54939.20 88888.00 2012-07-01 19:41:08.750 183 12552.80 81.45 54939.18 88888.00 2012-07-01 19:41:08.875 183 12552.80 81.45 54939.18 88888.00 2012-07-01 19:41:09.000 183 12552.80 81.45 54939.18 88888.00 2012-07-01 19:41:09.125 183 12552.83 81.45 54939.20 88888.00 2012-07-01 19:41:09.250 183 12552.77 81.40 54939.20 88888.00 2012-07-01 19:41:09.375 183 12552.83 81.38 54939.18 88888.00 2012-07-01 19:41:09.500 183 12552.77 81.35 54939.20 88888.00 2012-07-01 19:41:09.625 183 12552.75 81.40 54939.20 88888.00 2012-07-01 19:41:09.750 183 12552.80 81.38 54939.22 88888.00 2012-07-01 19:41:09.875 183 12552.85 81.38 54939.20 88888.00 2012-07-01 19:41:10.000 183 12552.80 81.35 54939.20 88888.00 2012-07-01 19:41:10.125 183 12552.77 81.30 54939.20 88888.00 2012-07-01 19:41:10.250 183 12552.80 81.33 54939.20 88888.00 2012-07-01 19:41:10.375 183 12552.85 81.33 54939.20 88888.00 2012-07-01 19:41:10.500 183 12552.80 81.33 54939.18 88888.00 2012-07-01 19:41:10.625 183 12552.77 81.30 54939.20 88888.00 2012-07-01 19:41:10.750 183 12552.75 81.22 54939.20 88888.00 2012-07-01 19:41:10.875 183 12552.80 81.20 54939.18 88888.00 2012-07-01 19:41:11.000 183 12552.77 81.25 54939.18 88888.00 2012-07-01 19:41:11.125 183 12552.73 81.22 54939.20 88888.00 2012-07-01 19:41:11.250 183 12552.70 81.17 54939.20 88888.00 2012-07-01 19:41:11.375 183 12552.75 81.17 54939.22 88888.00 2012-07-01 19:41:11.500 183 12552.80 81.20 54939.22 88888.00 2012-07-01 19:41:11.625 183 12552.80 81.17 54939.20 88888.00 2012-07-01 19:41:11.750 183 12552.77 81.15 54939.20 88888.00 2012-07-01 19:41:11.875 183 12552.77 81.15 54939.22 88888.00 2012-07-01 19:41:12.000 183 12552.73 81.12 54939.22 88888.00 2012-07-01 19:41:12.125 183 12552.73 81.08 54939.22 88888.00 2012-07-01 19:41:12.250 183 12552.73 81.12 54939.25 88888.00 2012-07-01 19:41:12.375 183 12552.80 81.10 54939.25 88888.00 2012-07-01 19:41:12.500 183 12552.77 81.08 54939.22 88888.00 2012-07-01 19:41:12.625 183 12552.75 81.03 54939.25 88888.00 2012-07-01 19:41:12.750 183 12552.75 80.97 54939.22 88888.00 2012-07-01 19:41:12.875 183 12552.75 81.00 54939.22 88888.00 2012-07-01 19:41:13.000 183 12552.77 81.03 54939.25 88888.00 2012-07-01 19:41:13.125 183 12552.80 81.00 54939.22 88888.00 2012-07-01 19:41:13.250 183 12552.80 80.95 54939.22 88888.00 2012-07-01 19:41:13.375 183 12552.83 80.95 54939.22 88888.00 2012-07-01 19:41:13.500 183 12552.80 80.97 54939.22 88888.00 2012-07-01 19:41:13.625 183 12552.73 80.95 54939.25 88888.00 2012-07-01 19:41:13.750 183 12552.75 80.92 54939.22 88888.00 2012-07-01 19:41:13.875 183 12552.80 80.92 54939.22 88888.00 2012-07-01 19:41:14.000 183 12552.80 80.92 54939.22 88888.00 2012-07-01 19:41:14.125 183 12552.85 80.92 54939.22 88888.00 2012-07-01 19:41:14.250 183 12552.80 80.90 54939.25 88888.00 2012-07-01 19:41:14.375 183 12552.75 80.90 54939.22 88888.00 2012-07-01 19:41:14.500 183 12552.77 80.88 54939.20 88888.00 2012-07-01 19:41:14.625 183 12552.83 80.88 54939.22 88888.00 2012-07-01 19:41:14.750 183 12552.83 80.88 54939.22 88888.00 2012-07-01 19:41:14.875 183 12552.85 80.88 54939.22 88888.00 2012-07-01 19:41:15.000 183 12552.85 80.88 54939.20 88888.00 2012-07-01 19:41:15.125 183 12552.85 80.85 54939.22 88888.00 2012-07-01 19:41:15.250 183 12552.85 80.85 54939.22 88888.00 2012-07-01 19:41:15.375 183 12552.88 80.85 54939.25 88888.00 2012-07-01 19:41:15.500 183 12552.88 80.85 54939.25 88888.00 2012-07-01 19:41:15.625 183 12552.88 80.85 54939.22 88888.00 2012-07-01 19:41:15.750 183 12552.85 80.85 54939.25 88888.00 2012-07-01 19:41:15.875 183 12552.83 80.83 54939.25 88888.00 2012-07-01 19:41:16.000 183 12552.77 80.83 54939.22 88888.00 2012-07-01 19:41:16.125 183 12552.80 80.83 54939.22 88888.00 2012-07-01 19:41:16.250 183 12552.83 80.85 54939.25 88888.00 2012-07-01 19:41:16.375 183 12552.83 80.83 54939.25 88888.00 2012-07-01 19:41:16.500 183 12552.80 80.80 54939.25 88888.00 2012-07-01 19:41:16.625 183 12552.88 80.80 54939.25 88888.00 2012-07-01 19:41:16.750 183 12552.90 80.80 54939.25 88888.00 2012-07-01 19:41:16.875 183 12552.85 80.83 54939.22 88888.00 2012-07-01 19:41:17.000 183 12552.88 80.83 54939.25 88888.00 2012-07-01 19:41:17.125 183 12552.88 80.80 54939.25 88888.00 2012-07-01 19:41:17.250 183 12552.88 80.80 54939.22 88888.00 2012-07-01 19:41:17.375 183 12552.90 80.83 54939.22 88888.00 2012-07-01 19:41:17.500 183 12552.83 80.80 54939.20 88888.00 2012-07-01 19:41:17.625 183 12552.80 80.83 54939.22 88888.00 2012-07-01 19:41:17.750 183 12552.80 80.83 54939.25 88888.00 2012-07-01 19:41:17.875 183 12552.83 80.83 54939.22 88888.00 2012-07-01 19:41:18.000 183 12552.88 80.83 54939.20 88888.00 2012-07-01 19:41:18.125 183 12552.85 80.83 54939.20 88888.00 2012-07-01 19:41:18.250 183 12552.85 80.80 54939.20 88888.00 2012-07-01 19:41:18.375 183 12552.88 80.83 54939.22 88888.00 2012-07-01 19:41:18.500 183 12552.90 80.85 54939.20 88888.00 2012-07-01 19:41:18.625 183 12552.88 80.83 54939.20 88888.00 2012-07-01 19:41:18.750 183 12552.83 80.88 54939.22 88888.00 2012-07-01 19:41:18.875 183 12552.80 80.85 54939.20 88888.00 2012-07-01 19:41:19.000 183 12552.77 80.88 54939.18 88888.00 2012-07-01 19:41:19.125 183 12552.80 80.88 54939.20 88888.00 2012-07-01 19:41:19.250 183 12552.75 80.88 54939.22 88888.00 2012-07-01 19:41:19.375 183 12552.77 80.90 54939.22 88888.00 2012-07-01 19:41:19.500 183 12552.85 80.90 54939.25 88888.00 2012-07-01 19:41:19.625 183 12552.90 80.88 54939.25 88888.00 2012-07-01 19:41:19.750 183 12552.85 80.88 54939.22 88888.00 2012-07-01 19:41:19.875 183 12552.85 80.85 54939.20 88888.00 2012-07-01 19:41:20.000 183 12552.88 80.88 54939.22 88888.00 2012-07-01 19:41:20.125 183 12552.88 80.90 54939.20 88888.00 2012-07-01 19:41:20.250 183 12552.85 80.90 54939.25 88888.00 2012-07-01 19:41:20.375 183 12552.90 80.92 54939.20 88888.00 2012-07-01 19:41:20.500 183 12552.90 80.92 54939.20 88888.00 2012-07-01 19:41:20.625 183 12552.90 80.92 54939.18 88888.00 2012-07-01 19:41:20.750 183 12552.90 80.95 54939.18 88888.00 2012-07-01 19:41:20.875 183 12552.85 80.97 54939.22 88888.00 2012-07-01 19:41:21.000 183 12552.83 80.95 54939.22 88888.00 2012-07-01 19:41:21.125 183 12552.85 80.95 54939.22 88888.00 2012-07-01 19:41:21.250 183 12552.88 80.97 54939.22 88888.00 2012-07-01 19:41:21.375 183 12552.85 80.95 54939.20 88888.00 2012-07-01 19:41:21.500 183 12552.80 80.97 54939.20 88888.00 2012-07-01 19:41:21.625 183 12552.85 81.03 54939.20 88888.00 2012-07-01 19:41:21.750 183 12552.85 81.03 54939.22 88888.00 2012-07-01 19:41:21.875 183 12552.85 81.08 54939.22 88888.00 2012-07-01 19:41:22.000 183 12552.85 81.05 54939.20 88888.00 2012-07-01 19:41:22.125 183 12552.88 81.03 54939.18 88888.00 2012-07-01 19:41:22.250 183 12552.85 81.08 54939.20 88888.00 2012-07-01 19:41:22.375 183 12552.92 81.10 54939.20 88888.00 2012-07-01 19:41:22.500 183 12552.92 81.10 54939.20 88888.00 2012-07-01 19:41:22.625 183 12552.88 81.08 54939.20 88888.00 2012-07-01 19:41:22.750 183 12552.85 81.10 54939.20 88888.00 2012-07-01 19:41:22.875 183 12552.80 81.20 54939.18 88888.00 2012-07-01 19:41:23.000 183 12552.83 81.20 54939.18 88888.00 2012-07-01 19:41:23.125 183 12552.88 81.25 54939.20 88888.00 2012-07-01 19:41:23.250 183 12552.88 81.25 54939.20 88888.00 2012-07-01 19:41:23.375 183 12552.90 81.28 54939.20 88888.00 2012-07-01 19:41:23.500 183 12552.90 81.28 54939.18 88888.00 2012-07-01 19:41:23.625 183 12552.88 81.28 54939.18 88888.00 2012-07-01 19:41:23.750 183 12552.83 81.30 54939.18 88888.00 2012-07-01 19:41:23.875 183 12552.80 81.30 54939.18 88888.00 2012-07-01 19:41:24.000 183 12552.77 81.30 54939.18 88888.00 2012-07-01 19:41:24.125 183 12552.77 81.35 54939.20 88888.00 2012-07-01 19:41:24.250 183 12552.75 81.38 54939.20 88888.00 2012-07-01 19:41:24.375 183 12552.75 81.38 54939.18 88888.00 2012-07-01 19:41:24.500 183 12552.75 81.38 54939.20 88888.00 2012-07-01 19:41:24.625 183 12552.80 81.38 54939.18 88888.00 2012-07-01 19:41:24.750 183 12552.85 81.40 54939.18 88888.00 2012-07-01 19:41:24.875 183 12552.83 81.38 54939.18 88888.00 2012-07-01 19:41:25.000 183 12552.85 81.42 54939.15 88888.00 2012-07-01 19:41:25.125 183 12552.83 81.42 54939.18 88888.00 2012-07-01 19:41:25.250 183 12552.77 81.42 54939.15 88888.00 2012-07-01 19:41:25.375 183 12552.80 81.47 54939.15 88888.00 2012-07-01 19:41:25.500 183 12552.85 81.45 54939.15 88888.00 2012-07-01 19:41:25.625 183 12552.90 81.47 54939.15 88888.00 2012-07-01 19:41:25.750 183 12552.90 81.47 54939.15 88888.00 2012-07-01 19:41:25.875 183 12552.90 81.53 54939.15 88888.00 2012-07-01 19:41:26.000 183 12552.85 81.50 54939.15 88888.00 2012-07-01 19:41:26.125 183 12552.85 81.53 54939.15 88888.00 2012-07-01 19:41:26.250 183 12552.88 81.50 54939.12 88888.00 2012-07-01 19:41:26.375 183 12552.88 81.55 54939.12 88888.00 2012-07-01 19:41:26.500 183 12552.83 81.55 54939.10 88888.00 2012-07-01 19:41:26.625 183 12552.77 81.58 54939.12 88888.00 2012-07-01 19:41:26.750 183 12552.77 81.58 54939.12 88888.00 2012-07-01 19:41:26.875 183 12552.75 81.60 54939.15 88888.00 2012-07-01 19:41:27.000 183 12552.73 81.62 54939.12 88888.00 2012-07-01 19:41:27.125 183 12552.75 81.62 54939.12 88888.00 2012-07-01 19:41:27.250 183 12552.77 81.60 54939.12 88888.00 2012-07-01 19:41:27.375 183 12552.85 81.62 54939.15 88888.00 2012-07-01 19:41:27.500 183 12552.88 81.65 54939.12 88888.00 2012-07-01 19:41:27.625 183 12552.85 81.62 54939.10 88888.00 2012-07-01 19:41:27.750 183 12552.88 81.65 54939.12 88888.00 2012-07-01 19:41:27.875 183 12552.83 81.70 54939.12 88888.00 2012-07-01 19:41:28.000 183 12552.77 81.72 54939.10 88888.00 2012-07-01 19:41:28.125 183 12552.88 81.70 54939.15 88888.00 2012-07-01 19:41:28.250 183 12552.88 81.70 54939.12 88888.00 2012-07-01 19:41:28.375 183 12552.88 81.72 54939.10 88888.00 2012-07-01 19:41:28.500 183 12552.85 81.75 54939.10 88888.00 2012-07-01 19:41:28.625 183 12552.80 81.75 54939.10 88888.00 2012-07-01 19:41:28.750 183 12552.77 81.75 54939.10 88888.00 2012-07-01 19:41:28.875 183 12552.75 81.78 54939.12 88888.00 2012-07-01 19:41:29.000 183 12552.80 81.80 54939.12 88888.00 2012-07-01 19:41:29.125 183 12552.85 81.75 54939.12 88888.00 2012-07-01 19:41:29.250 183 12552.83 81.75 54939.12 88888.00 2012-07-01 19:41:29.375 183 12552.83 81.78 54939.12 88888.00 2012-07-01 19:41:29.500 183 12552.83 81.83 54939.12 88888.00 2012-07-01 19:41:29.625 183 12552.83 81.80 54939.10 88888.00 2012-07-01 19:41:29.750 183 12552.80 81.78 54939.07 88888.00 2012-07-01 19:41:29.875 183 12552.77 81.80 54939.07 88888.00 2012-07-01 19:41:30.000 183 12552.77 81.80 54939.07 88888.00 2012-07-01 19:41:30.125 183 12552.75 81.83 54939.12 88888.00 2012-07-01 19:41:30.250 183 12552.75 81.88 54939.12 88888.00 2012-07-01 19:41:30.375 183 12552.77 81.90 54939.12 88888.00 2012-07-01 19:41:30.500 183 12552.75 81.88 54939.10 88888.00 2012-07-01 19:41:30.625 183 12552.73 81.85 54939.07 88888.00 2012-07-01 19:41:30.750 183 12552.67 81.83 54939.07 88888.00 2012-07-01 19:41:30.875 183 12552.62 81.83 54939.07 88888.00 2012-07-01 19:41:31.000 183 12552.62 81.85 54939.07 88888.00 2012-07-01 19:41:31.125 183 12552.65 81.85 54939.07 88888.00 2012-07-01 19:41:31.250 183 12552.67 81.85 54939.10 88888.00 2012-07-01 19:41:31.375 183 12552.73 81.88 54939.10 88888.00 2012-07-01 19:41:31.500 183 12552.73 81.88 54939.10 88888.00 2012-07-01 19:41:31.625 183 12552.67 81.88 54939.07 88888.00 2012-07-01 19:41:31.750 183 12552.65 81.90 54939.10 88888.00 2012-07-01 19:41:31.875 183 12552.70 81.90 54939.10 88888.00 2012-07-01 19:41:32.000 183 12552.67 81.88 54939.10 88888.00 2012-07-01 19:41:32.125 183 12552.65 81.85 54939.05 88888.00 2012-07-01 19:41:32.250 183 12552.62 81.88 54939.05 88888.00 2012-07-01 19:41:32.375 183 12552.67 81.90 54939.05 88888.00 2012-07-01 19:41:32.500 183 12552.62 81.90 54939.07 88888.00 2012-07-01 19:41:32.625 183 12552.60 81.92 54939.07 88888.00 2012-07-01 19:41:32.750 183 12552.58 81.92 54939.10 88888.00 2012-07-01 19:41:32.875 183 12552.52 81.95 54939.12 88888.00 2012-07-01 19:41:33.000 183 12552.55 81.95 54939.12 88888.00 2012-07-01 19:41:33.125 183 12552.58 81.95 54939.12 88888.00 2012-07-01 19:41:33.250 183 12552.45 81.88 54939.07 88888.00 2012-07-01 19:41:33.375 183 12552.48 81.90 54939.05 88888.00 2012-07-01 19:41:33.500 183 12552.48 81.90 54939.05 88888.00 2012-07-01 19:41:33.625 183 12552.45 81.92 54939.05 88888.00 2012-07-01 19:41:33.750 183 12552.40 81.95 54939.07 88888.00 2012-07-01 19:41:33.875 183 12552.38 81.92 54939.07 88888.00 2012-07-01 19:41:34.000 183 12552.42 81.95 54939.07 88888.00 2012-07-01 19:41:34.125 183 12552.48 81.95 54939.12 88888.00 2012-07-01 19:41:34.250 183 12552.42 81.97 54939.12 88888.00 2012-07-01 19:41:34.375 183 12552.48 81.97 54939.10 88888.00 2012-07-01 19:41:34.500 183 12552.50 81.97 54939.10 88888.00 2012-07-01 19:41:34.625 183 12552.40 81.97 54939.12 88888.00 2012-07-01 19:41:34.750 183 12552.35 81.97 54939.10 88888.00 2012-07-01 19:41:34.875 183 12552.40 81.97 54939.10 88888.00 2012-07-01 19:41:35.000 183 12552.38 81.97 54939.10 88888.00 2012-07-01 19:41:35.125 183 12552.35 81.95 54939.12 88888.00 2012-07-01 19:41:35.250 183 12552.27 81.95 54939.12 88888.00 2012-07-01 19:41:35.375 183 12552.25 81.97 54939.10 88888.00 2012-07-01 19:41:35.500 183 12552.25 82.00 54939.12 88888.00 2012-07-01 19:41:35.625 183 12552.20 81.97 54939.10 88888.00 2012-07-01 19:41:35.750 183 12552.17 82.00 54939.12 88888.00 2012-07-01 19:41:35.875 183 12552.17 82.05 54939.12 88888.00 2012-07-01 19:41:36.000 183 12552.17 82.03 54939.10 88888.00 2012-07-01 19:41:36.125 183 12552.23 82.03 54939.10 88888.00 2012-07-01 19:41:36.250 183 12552.17 82.00 54939.12 88888.00 2012-07-01 19:41:36.375 183 12552.15 82.03 54939.12 88888.00 2012-07-01 19:41:36.500 183 12552.15 82.03 54939.12 88888.00 2012-07-01 19:41:36.625 183 12552.15 82.03 54939.12 88888.00 2012-07-01 19:41:36.750 183 12552.15 82.05 54939.12 88888.00 2012-07-01 19:41:36.875 183 12552.17 82.08 54939.12 88888.00 2012-07-01 19:41:37.000 183 12552.12 82.08 54939.12 88888.00 2012-07-01 19:41:37.125 183 12552.10 82.08 54939.15 88888.00 2012-07-01 19:41:37.250 183 12552.10 82.03 54939.12 88888.00 2012-07-01 19:41:37.375 183 12552.23 82.03 54939.12 88888.00 2012-07-01 19:41:37.500 183 12552.25 82.05 54939.12 88888.00 2012-07-01 19:41:37.625 183 12552.15 82.10 54939.12 88888.00 2012-07-01 19:41:37.750 183 12552.15 82.10 54939.12 88888.00 2012-07-01 19:41:37.875 183 12552.15 82.08 54939.12 88888.00 2012-07-01 19:41:38.000 183 12552.17 82.08 54939.12 88888.00 2012-07-01 19:41:38.125 183 12552.17 82.08 54939.12 88888.00 2012-07-01 19:41:38.250 183 12552.15 82.03 54939.12 88888.00 2012-07-01 19:41:38.375 183 12552.15 82.03 54939.10 88888.00 2012-07-01 19:41:38.500 183 12552.12 82.08 54939.15 88888.00 2012-07-01 19:41:38.625 183 12552.10 82.10 54939.12 88888.00 2012-07-01 19:41:38.750 183 12552.15 82.10 54939.12 88888.00 2012-07-01 19:41:38.875 183 12552.17 82.08 54939.12 88888.00 2012-07-01 19:41:39.000 183 12552.12 82.08 54939.12 88888.00 2012-07-01 19:41:39.125 183 12552.17 82.05 54939.15 88888.00 2012-07-01 19:41:39.250 183 12552.15 82.05 54939.12 88888.00 2012-07-01 19:41:39.375 183 12552.17 82.08 54939.15 88888.00 2012-07-01 19:41:39.500 183 12552.12 82.05 54939.18 88888.00 2012-07-01 19:41:39.625 183 12552.23 82.03 54939.18 88888.00 2012-07-01 19:41:39.750 183 12552.35 82.05 54939.18 88888.00 2012-07-01 19:41:39.875 183 12552.38 82.03 54939.18 88888.00 2012-07-01 19:41:40.000 183 12552.27 82.03 54939.15 88888.00 2012-07-01 19:41:40.125 183 12552.20 82.05 54939.15 88888.00 2012-07-01 19:41:40.250 183 12552.25 82.05 54939.15 88888.00 2012-07-01 19:41:40.375 183 12552.33 82.05 54939.15 88888.00 2012-07-01 19:41:40.500 183 12552.33 82.03 54939.15 88888.00 2012-07-01 19:41:40.625 183 12552.35 82.00 54939.18 88888.00 2012-07-01 19:41:40.750 183 12552.35 82.03 54939.18 88888.00 2012-07-01 19:41:40.875 183 12552.33 82.00 54939.18 88888.00 2012-07-01 19:41:41.000 183 12552.35 82.00 54939.15 88888.00 2012-07-01 19:41:41.125 183 12552.30 82.00 54939.18 88888.00 2012-07-01 19:41:41.250 183 12552.20 81.95 54939.18 88888.00 2012-07-01 19:41:41.375 183 12552.23 81.95 54939.18 88888.00 2012-07-01 19:41:41.500 183 12552.27 81.95 54939.18 88888.00 2012-07-01 19:41:41.625 183 12552.27 81.97 54939.15 88888.00 2012-07-01 19:41:41.750 183 12552.25 81.95 54939.18 88888.00 2012-07-01 19:41:41.875 183 12552.30 81.92 54939.15 88888.00 2012-07-01 19:41:42.000 183 12552.38 81.88 54939.12 88888.00 2012-07-01 19:41:42.125 183 12552.33 81.85 54939.18 88888.00 2012-07-01 19:41:42.250 183 12552.25 81.85 54939.18 88888.00 2012-07-01 19:41:42.375 183 12552.23 81.80 54939.12 88888.00 2012-07-01 19:41:42.500 183 12552.20 81.80 54939.15 88888.00 2012-07-01 19:41:42.625 183 12552.25 81.83 54939.15 88888.00 2012-07-01 19:41:42.750 183 12552.30 81.80 54939.12 88888.00 2012-07-01 19:41:42.875 183 12552.33 81.80 54939.12 88888.00 2012-07-01 19:41:43.000 183 12552.35 81.75 54939.15 88888.00 2012-07-01 19:41:43.125 183 12552.38 81.70 54939.15 88888.00 2012-07-01 19:41:43.250 183 12552.30 81.70 54939.15 88888.00 2012-07-01 19:41:43.375 183 12552.33 81.72 54939.15 88888.00 2012-07-01 19:41:43.500 183 12552.33 81.72 54939.18 88888.00 2012-07-01 19:41:43.625 183 12552.30 81.70 54939.15 88888.00 2012-07-01 19:41:43.750 183 12552.27 81.70 54939.15 88888.00 2012-07-01 19:41:43.875 183 12552.30 81.70 54939.15 88888.00 2012-07-01 19:41:44.000 183 12552.33 81.67 54939.15 88888.00 2012-07-01 19:41:44.125 183 12552.30 81.65 54939.12 88888.00 2012-07-01 19:41:44.250 183 12552.27 81.62 54939.12 88888.00 2012-07-01 19:41:44.375 183 12552.38 81.60 54939.12 88888.00 2012-07-01 19:41:44.500 183 12552.40 81.60 54939.12 88888.00 2012-07-01 19:41:44.625 183 12552.40 81.62 54939.15 88888.00 2012-07-01 19:41:44.750 183 12552.38 81.62 54939.15 88888.00 2012-07-01 19:41:44.875 183 12552.35 81.58 54939.15 88888.00 2012-07-01 19:41:45.000 183 12552.38 81.55 54939.12 88888.00 2012-07-01 19:41:45.125 183 12552.42 81.55 54939.15 88888.00 2012-07-01 19:41:45.250 183 12552.42 81.53 54939.15 88888.00 2012-07-01 19:41:45.375 183 12552.35 81.53 54939.15 88888.00 2012-07-01 19:41:45.500 183 12552.30 81.58 54939.15 88888.00 2012-07-01 19:41:45.625 183 12552.33 81.58 54939.12 88888.00 2012-07-01 19:41:45.750 183 12552.35 81.53 54939.12 88888.00 2012-07-01 19:41:45.875 183 12552.38 81.45 54939.12 88888.00 2012-07-01 19:41:46.000 183 12552.40 81.45 54939.15 88888.00 2012-07-01 19:41:46.125 183 12552.45 81.45 54939.15 88888.00 2012-07-01 19:41:46.250 183 12552.42 81.42 54939.15 88888.00 2012-07-01 19:41:46.375 183 12552.42 81.40 54939.15 88888.00 2012-07-01 19:41:46.500 183 12552.45 81.40 54939.15 88888.00 2012-07-01 19:41:46.625 183 12552.50 81.40 54939.12 88888.00 2012-07-01 19:41:46.750 183 12552.50 81.38 54939.15 88888.00 2012-07-01 19:41:46.875 183 12552.48 81.33 54939.15 88888.00 2012-07-01 19:41:47.000 183 12552.45 81.30 54939.15 88888.00 2012-07-01 19:41:47.125 183 12552.45 81.30 54939.15 88888.00 2012-07-01 19:41:47.250 183 12552.45 81.28 54939.15 88888.00 2012-07-01 19:41:47.375 183 12552.45 81.28 54939.15 88888.00 2012-07-01 19:41:47.500 183 12552.42 81.28 54939.15 88888.00 2012-07-01 19:41:47.625 183 12552.48 81.25 54939.12 88888.00 2012-07-01 19:41:47.750 183 12552.45 81.25 54939.15 88888.00 2012-07-01 19:41:47.875 183 12552.40 81.22 54939.12 88888.00 2012-07-01 19:41:48.000 183 12552.38 81.20 54939.12 88888.00 2012-07-01 19:41:48.125 183 12552.42 81.22 54939.15 88888.00 2012-07-01 19:41:48.250 183 12552.42 81.20 54939.15 88888.00 2012-07-01 19:41:48.375 183 12552.48 81.20 54939.15 88888.00 2012-07-01 19:41:48.500 183 12552.48 81.22 54939.12 88888.00 2012-07-01 19:41:48.625 183 12552.38 81.17 54939.12 88888.00 2012-07-01 19:41:48.750 183 12552.33 81.17 54939.12 88888.00 2012-07-01 19:41:48.875 183 12552.38 81.15 54939.15 88888.00 2012-07-01 19:41:49.000 183 12552.48 81.15 54939.15 88888.00 2012-07-01 19:41:49.125 183 12552.48 81.17 54939.15 88888.00 2012-07-01 19:41:49.250 183 12552.40 81.20 54939.15 88888.00 2012-07-01 19:41:49.375 183 12552.42 81.22 54939.18 88888.00 2012-07-01 19:41:49.500 183 12552.40 81.17 54939.18 88888.00 2012-07-01 19:41:49.625 183 12552.35 81.20 54939.18 88888.00 2012-07-01 19:41:49.750 183 12552.35 81.17 54939.18 88888.00 2012-07-01 19:41:49.875 183 12552.38 81.20 54939.18 88888.00 2012-07-01 19:41:50.000 183 12552.40 81.17 54939.18 88888.00 2012-07-01 19:41:50.125 183 12552.40 81.20 54939.15 88888.00 2012-07-01 19:41:50.250 183 12552.38 81.22 54939.15 88888.00 2012-07-01 19:41:50.375 183 12552.40 81.20 54939.15 88888.00 2012-07-01 19:41:50.500 183 12552.38 81.22 54939.15 88888.00 2012-07-01 19:41:50.625 183 12552.33 81.20 54939.12 88888.00 2012-07-01 19:41:50.750 183 12552.27 81.20 54939.10 88888.00 2012-07-01 19:41:50.875 183 12552.30 81.20 54939.10 88888.00 2012-07-01 19:41:51.000 183 12552.35 81.22 54939.10 88888.00 2012-07-01 19:41:51.125 183 12552.35 81.25 54939.10 88888.00 2012-07-01 19:41:51.250 183 12552.30 81.25 54939.12 88888.00 2012-07-01 19:41:51.375 183 12552.27 81.25 54939.15 88888.00 2012-07-01 19:41:51.500 183 12552.27 81.25 54939.12 88888.00 2012-07-01 19:41:51.625 183 12552.27 81.25 54939.12 88888.00 2012-07-01 19:41:51.750 183 12552.25 81.30 54939.12 88888.00 2012-07-01 19:41:51.875 183 12552.30 81.30 54939.15 88888.00 2012-07-01 19:41:52.000 183 12552.33 81.33 54939.12 88888.00 2012-07-01 19:41:52.125 183 12552.27 81.33 54939.15 88888.00 2012-07-01 19:41:52.250 183 12552.25 81.30 54939.15 88888.00 2012-07-01 19:41:52.375 183 12552.30 81.33 54939.10 88888.00 2012-07-01 19:41:52.500 183 12552.30 81.35 54939.12 88888.00 2012-07-01 19:41:52.625 183 12552.35 81.38 54939.12 88888.00 2012-07-01 19:41:52.750 183 12552.40 81.35 54939.15 88888.00 2012-07-01 19:41:52.875 183 12552.33 81.35 54939.18 88888.00 2012-07-01 19:41:53.000 183 12552.27 81.38 54939.18 88888.00 2012-07-01 19:41:53.125 183 12552.33 81.40 54939.18 88888.00 2012-07-01 19:41:53.250 183 12552.30 81.40 54939.18 88888.00 2012-07-01 19:41:53.375 183 12552.35 81.42 54939.18 88888.00 2012-07-01 19:41:53.500 183 12552.38 81.45 54939.18 88888.00 2012-07-01 19:41:53.625 183 12552.38 81.40 54939.15 88888.00 2012-07-01 19:41:53.750 183 12552.35 81.40 54939.15 88888.00 2012-07-01 19:41:53.875 183 12552.33 81.38 54939.15 88888.00 2012-07-01 19:41:54.000 183 12552.27 81.38 54939.12 88888.00 2012-07-01 19:41:54.125 183 12552.25 81.38 54939.18 88888.00 2012-07-01 19:41:54.250 183 12552.30 81.42 54939.18 88888.00 2012-07-01 19:41:54.375 183 12552.30 81.42 54939.18 88888.00 2012-07-01 19:41:54.500 183 12552.25 81.45 54939.18 88888.00 2012-07-01 19:41:54.625 183 12552.17 81.42 54939.18 88888.00 2012-07-01 19:41:54.750 183 12552.17 81.42 54939.15 88888.00 2012-07-01 19:41:54.875 183 12552.17 81.45 54939.15 88888.00 2012-07-01 19:41:55.000 183 12552.27 81.42 54939.12 88888.00 2012-07-01 19:41:55.125 183 12552.30 81.45 54939.15 88888.00 2012-07-01 19:41:55.250 183 12552.23 81.45 54939.15 88888.00 2012-07-01 19:41:55.375 183 12552.25 81.42 54939.18 88888.00 2012-07-01 19:41:55.500 183 12552.25 81.40 54939.18 88888.00 2012-07-01 19:41:55.625 183 12552.25 81.40 54939.18 88888.00 2012-07-01 19:41:55.750 183 12552.27 81.35 54939.15 88888.00 2012-07-01 19:41:55.875 183 12552.35 81.40 54939.18 88888.00 2012-07-01 19:41:56.000 183 12552.38 81.40 54939.18 88888.00 2012-07-01 19:41:56.125 183 12552.33 81.40 54939.18 88888.00 2012-07-01 19:41:56.250 183 12552.27 81.38 54939.18 88888.00 2012-07-01 19:41:56.375 183 12552.27 81.38 54939.18 88888.00 2012-07-01 19:41:56.500 183 12552.27 81.33 54939.18 88888.00 2012-07-01 19:41:56.625 183 12552.23 81.38 54939.18 88888.00 2012-07-01 19:41:56.750 183 12552.23 81.35 54939.18 88888.00 2012-07-01 19:41:56.875 183 12552.25 81.40 54939.18 88888.00 2012-07-01 19:41:57.000 183 12552.30 81.33 54939.15 88888.00 2012-07-01 19:41:57.125 183 12552.27 81.30 54939.12 88888.00 2012-07-01 19:41:57.250 183 12552.20 81.30 54939.18 88888.00 2012-07-01 19:41:57.375 183 12552.20 81.35 54939.18 88888.00 2012-07-01 19:41:57.500 183 12552.23 81.33 54939.18 88888.00 2012-07-01 19:41:57.625 183 12552.23 81.33 54939.18 88888.00 2012-07-01 19:41:57.750 183 12552.23 81.33 54939.15 88888.00 2012-07-01 19:41:57.875 183 12552.15 81.33 54939.18 88888.00 2012-07-01 19:41:58.000 183 12552.17 81.28 54939.15 88888.00 2012-07-01 19:41:58.125 183 12552.27 81.28 54939.18 88888.00 2012-07-01 19:41:58.250 183 12552.25 81.30 54939.12 88888.00 2012-07-01 19:41:58.375 183 12552.17 81.25 54939.12 88888.00 2012-07-01 19:41:58.500 183 12552.20 81.22 54939.15 88888.00 2012-07-01 19:41:58.625 183 12552.17 81.22 54939.10 88888.00 2012-07-01 19:41:58.750 183 12552.23 81.25 54939.12 88888.00 2012-07-01 19:41:58.875 183 12552.27 81.25 54939.12 88888.00 2012-07-01 19:41:59.000 183 12552.30 81.25 54939.12 88888.00 2012-07-01 19:41:59.125 183 12552.25 81.25 54939.12 88888.00 2012-07-01 19:41:59.250 183 12552.23 81.25 54939.12 88888.00 2012-07-01 19:41:59.375 183 12552.25 81.25 54939.12 88888.00 2012-07-01 19:41:59.500 183 12552.27 81.22 54939.10 88888.00 2012-07-01 19:41:59.625 183 12552.23 81.22 54939.10 88888.00 2012-07-01 19:41:59.750 183 12552.25 81.25 54939.12 88888.00 2012-07-01 19:41:59.875 183 12552.33 81.22 54939.15 88888.00 2012-07-01 19:42:00.000 183 12552.35 81.20 54939.12 88888.00 2012-07-01 19:42:00.125 183 12552.33 81.20 54939.07 88888.00 2012-07-01 19:42:00.250 183 12552.25 81.20 54939.10 88888.00 2012-07-01 19:42:00.375 183 12552.35 81.17 54939.10 88888.00 2012-07-01 19:42:00.500 183 12552.40 81.15 54939.10 88888.00 2012-07-01 19:42:00.625 183 12552.35 81.17 54939.07 88888.00 2012-07-01 19:42:00.750 183 12552.30 81.20 54939.10 88888.00 2012-07-01 19:42:00.875 183 12552.33 81.20 54939.10 88888.00 2012-07-01 19:42:01.000 183 12552.35 81.15 54939.07 88888.00 2012-07-01 19:42:01.125 183 12552.38 81.12 54939.12 88888.00 2012-07-01 19:42:01.250 183 12552.35 81.12 54939.15 88888.00 2012-07-01 19:42:01.375 183 12552.42 81.15 54939.12 88888.00 2012-07-01 19:42:01.500 183 12552.45 81.15 54939.10 88888.00 2012-07-01 19:42:01.625 183 12552.48 81.15 54939.07 88888.00 2012-07-01 19:42:01.750 183 12552.48 81.15 54939.10 88888.00 2012-07-01 19:42:01.875 183 12552.48 81.17 54939.12 88888.00 2012-07-01 19:42:02.000 183 12552.50 81.17 54939.12 88888.00 2012-07-01 19:42:02.125 183 12552.50 81.20 54939.12 88888.00 2012-07-01 19:42:02.250 183 12552.48 81.15 54939.07 88888.00 2012-07-01 19:42:02.375 183 12552.45 81.10 54939.07 88888.00 2012-07-01 19:42:02.500 183 12552.42 81.12 54939.07 88888.00 2012-07-01 19:42:02.625 183 12552.42 81.15 54939.05 88888.00 2012-07-01 19:42:02.750 183 12552.45 81.15 54939.05 88888.00 2012-07-01 19:42:02.875 183 12552.48 81.15 54939.05 88888.00 2012-07-01 19:42:03.000 183 12552.60 81.15 54939.05 88888.00 2012-07-01 19:42:03.125 183 12552.62 81.17 54939.07 88888.00 2012-07-01 19:42:03.250 183 12552.60 81.17 54939.07 88888.00 2012-07-01 19:42:03.375 183 12552.58 81.12 54939.05 88888.00 2012-07-01 19:42:03.500 183 12552.55 81.12 54939.05 88888.00 2012-07-01 19:42:03.625 183 12552.55 81.15 54939.07 88888.00 2012-07-01 19:42:03.750 183 12552.50 81.15 54939.07 88888.00 2012-07-01 19:42:03.875 183 12552.50 81.12 54939.05 88888.00 2012-07-01 19:42:04.000 183 12552.50 81.15 54939.07 88888.00 2012-07-01 19:42:04.125 183 12552.48 81.17 54939.07 88888.00 2012-07-01 19:42:04.250 183 12552.48 81.15 54939.07 88888.00 2012-07-01 19:42:04.375 183 12552.50 81.15 54939.05 88888.00 2012-07-01 19:42:04.500 183 12552.50 81.20 54939.07 88888.00 2012-07-01 19:42:04.625 183 12552.45 81.20 54939.07 88888.00 2012-07-01 19:42:04.750 183 12552.42 81.20 54939.05 88888.00 2012-07-01 19:42:04.875 183 12552.45 81.17 54939.05 88888.00 2012-07-01 19:42:05.000 183 12552.45 81.17 54939.05 88888.00 2012-07-01 19:42:05.125 183 12552.45 81.15 54939.05 88888.00 2012-07-01 19:42:05.250 183 12552.42 81.12 54939.05 88888.00 2012-07-01 19:42:05.375 183 12552.45 81.20 54939.05 88888.00 2012-07-01 19:42:05.500 183 12552.45 81.22 54939.05 88888.00 2012-07-01 19:42:05.625 183 12552.45 81.20 54939.03 88888.00 2012-07-01 19:42:05.750 183 12552.45 81.17 54939.05 88888.00 2012-07-01 19:42:05.875 183 12552.45 81.17 54939.05 88888.00 2012-07-01 19:42:06.000 183 12552.48 81.25 54939.05 88888.00 2012-07-01 19:42:06.125 183 12552.52 81.25 54939.07 88888.00 2012-07-01 19:42:06.250 183 12552.55 81.22 54939.05 88888.00 2012-07-01 19:42:06.375 183 12552.55 81.22 54939.03 88888.00 2012-07-01 19:42:06.500 183 12552.52 81.22 54939.03 88888.00 2012-07-01 19:42:06.625 183 12552.52 81.25 54939.03 88888.00 2012-07-01 19:42:06.750 183 12552.52 81.25 54939.03 88888.00 2012-07-01 19:42:06.875 183 12552.48 81.28 54939.00 88888.00 2012-07-01 19:42:07.000 183 12552.50 81.28 54939.00 88888.00 2012-07-01 19:42:07.125 183 12552.55 81.30 54939.03 88888.00 2012-07-01 19:42:07.250 183 12552.55 81.30 54939.03 88888.00 2012-07-01 19:42:07.375 183 12552.60 81.35 54939.03 88888.00 2012-07-01 19:42:07.500 183 12552.65 81.35 54939.00 88888.00 2012-07-01 19:42:07.625 183 12552.60 81.35 54939.00 88888.00 2012-07-01 19:42:07.750 183 12552.60 81.33 54939.03 88888.00 2012-07-01 19:42:07.875 183 12552.65 81.30 54939.00 88888.00 2012-07-01 19:42:08.000 183 12552.65 81.30 54938.97 88888.00 2012-07-01 19:42:08.125 183 12552.60 81.33 54938.97 88888.00 2012-07-01 19:42:08.250 183 12552.60 81.35 54939.00 88888.00 2012-07-01 19:42:08.375 183 12552.60 81.35 54938.97 88888.00 2012-07-01 19:42:08.500 183 12552.60 81.30 54938.97 88888.00 2012-07-01 19:42:08.625 183 12552.65 81.30 54938.97 88888.00 2012-07-01 19:42:08.750 183 12552.70 81.30 54938.95 88888.00 2012-07-01 19:42:08.875 183 12552.70 81.33 54938.95 88888.00 2012-07-01 19:42:09.000 183 12552.70 81.33 54938.97 88888.00 2012-07-01 19:42:09.125 183 12552.65 81.33 54938.97 88888.00 2012-07-01 19:42:09.250 183 12552.62 81.33 54938.97 88888.00 2012-07-01 19:42:09.375 183 12552.70 81.33 54939.00 88888.00 2012-07-01 19:42:09.500 183 12552.65 81.30 54938.97 88888.00 2012-07-01 19:42:09.625 183 12552.58 81.30 54938.97 88888.00 2012-07-01 19:42:09.750 183 12552.58 81.28 54938.97 88888.00 2012-07-01 19:42:09.875 183 12552.62 81.28 54938.97 88888.00 2012-07-01 19:42:10.000 183 12552.70 81.30 54938.97 88888.00 2012-07-01 19:42:10.125 183 12552.67 81.28 54938.97 88888.00 2012-07-01 19:42:10.250 183 12552.65 81.22 54938.97 88888.00 2012-07-01 19:42:10.375 183 12552.73 81.22 54938.97 88888.00 2012-07-01 19:42:10.500 183 12552.70 81.22 54938.95 88888.00 2012-07-01 19:42:10.625 183 12552.67 81.20 54938.95 88888.00 2012-07-01 19:42:10.750 183 12552.67 81.20 54938.95 88888.00 2012-07-01 19:42:10.875 183 12552.67 81.20 54938.95 88888.00 2012-07-01 19:42:11.000 183 12552.67 81.20 54938.95 88888.00 2012-07-01 19:42:11.125 183 12552.60 81.17 54938.97 88888.00 2012-07-01 19:42:11.250 183 12552.60 81.17 54938.97 88888.00 2012-07-01 19:42:11.375 183 12552.62 81.17 54938.93 88888.00 2012-07-01 19:42:11.500 183 12552.55 81.15 54938.95 88888.00 2012-07-01 19:42:11.625 183 12552.50 81.15 54938.93 88888.00 2012-07-01 19:42:11.750 183 12552.58 81.17 54938.95 88888.00 2012-07-01 19:42:11.875 183 12552.65 81.17 54938.95 88888.00 2012-07-01 19:42:12.000 183 12552.67 81.17 54938.95 88888.00 2012-07-01 19:42:12.125 183 12552.73 81.15 54938.97 88888.00 2012-07-01 19:42:12.250 183 12552.70 81.15 54938.97 88888.00 2012-07-01 19:42:12.375 183 12552.70 81.17 54938.95 88888.00 2012-07-01 19:42:12.500 183 12552.70 81.15 54938.93 88888.00 2012-07-01 19:42:12.625 183 12552.75 81.12 54938.93 88888.00 2012-07-01 19:42:12.750 183 12552.73 81.10 54938.88 88888.00 2012-07-01 19:42:12.875 183 12552.73 81.10 54938.88 88888.00 2012-07-01 19:42:13.000 183 12552.70 81.08 54938.88 88888.00 2012-07-01 19:42:13.125 183 12552.70 81.05 54938.93 88888.00 2012-07-01 19:42:13.250 183 12552.73 81.03 54938.88 88888.00 2012-07-01 19:42:13.375 183 12552.73 81.03 54938.90 88888.00 2012-07-01 19:42:13.500 183 12552.65 81.05 54938.88 88888.00 2012-07-01 19:42:13.625 183 12552.67 81.05 54938.88 88888.00 2012-07-01 19:42:13.750 183 12552.73 81.03 54938.85 88888.00 2012-07-01 19:42:13.875 183 12552.75 81.03 54938.90 88888.00 2012-07-01 19:42:14.000 183 12552.75 81.00 54938.88 88888.00 2012-07-01 19:42:14.125 183 12552.70 81.03 54938.88 88888.00 2012-07-01 19:42:14.250 183 12552.67 81.03 54938.90 88888.00 2012-07-01 19:42:14.375 183 12552.73 81.08 54938.90 88888.00 2012-07-01 19:42:14.500 183 12552.70 81.05 54938.90 88888.00 2012-07-01 19:42:14.625 183 12552.70 81.03 54938.90 88888.00 2012-07-01 19:42:14.750 183 12552.73 81.00 54938.88 88888.00 2012-07-01 19:42:14.875 183 12552.75 81.00 54938.88 88888.00 2012-07-01 19:42:15.000 183 12552.77 80.97 54938.88 88888.00 2012-07-01 19:42:15.125 183 12552.77 80.97 54938.85 88888.00 2012-07-01 19:42:15.250 183 12552.73 80.97 54938.90 88888.00 2012-07-01 19:42:15.375 183 12552.73 81.00 54938.88 88888.00 2012-07-01 19:42:15.500 183 12552.65 81.00 54938.88 88888.00 2012-07-01 19:42:15.625 183 12552.70 80.97 54938.88 88888.00 2012-07-01 19:42:15.750 183 12552.77 80.95 54938.88 88888.00 2012-07-01 19:42:15.875 183 12552.85 80.95 54938.88 88888.00 2012-07-01 19:42:16.000 183 12552.88 80.97 54938.85 88888.00 2012-07-01 19:42:16.125 183 12552.90 80.92 54938.85 88888.00 2012-07-01 19:42:16.250 183 12552.85 80.90 54938.85 88888.00 2012-07-01 19:42:16.375 183 12552.85 80.90 54938.85 88888.00 2012-07-01 19:42:16.500 183 12552.77 80.92 54938.85 88888.00 2012-07-01 19:42:16.625 183 12552.80 80.92 54938.85 88888.00 2012-07-01 19:42:16.750 183 12552.85 80.88 54938.85 88888.00 2012-07-01 19:42:16.875 183 12552.88 80.85 54938.88 88888.00 2012-07-01 19:42:17.000 183 12552.90 80.85 54938.85 88888.00 2012-07-01 19:42:17.125 183 12552.85 80.88 54938.88 88888.00 2012-07-01 19:42:17.250 183 12552.80 80.90 54938.88 88888.00 2012-07-01 19:42:17.375 183 12552.88 80.88 54938.85 88888.00 2012-07-01 19:42:17.500 183 12552.90 80.85 54938.85 88888.00 2012-07-01 19:42:17.625 183 12552.98 80.85 54938.82 88888.00 2012-07-01 19:42:17.750 183 12552.98 80.85 54938.82 88888.00 2012-07-01 19:42:17.875 183 12553.00 80.83 54938.80 88888.00 2012-07-01 19:42:18.000 183 12553.00 80.83 54938.78 88888.00 2012-07-01 19:42:18.125 183 12553.05 80.83 54938.80 88888.00 2012-07-01 19:42:18.250 183 12553.05 80.80 54938.80 88888.00 2012-07-01 19:42:18.375 183 12553.10 80.80 54938.82 88888.00 2012-07-01 19:42:18.500 183 12553.23 80.80 54938.82 88888.00 2012-07-01 19:42:18.625 183 12553.27 80.80 54938.82 88888.00 2012-07-01 19:42:18.750 183 12553.27 80.83 54938.82 88888.00 2012-07-01 19:42:18.875 183 12553.27 80.80 54938.80 88888.00 2012-07-01 19:42:19.000 183 12553.25 80.75 54938.80 88888.00 2012-07-01 19:42:19.125 183 12553.27 80.75 54938.82 88888.00 2012-07-01 19:42:19.250 183 12553.27 80.75 54938.80 88888.00 2012-07-01 19:42:19.375 183 12553.35 80.78 54938.80 88888.00 2012-07-01 19:42:19.500 183 12553.40 80.75 54938.78 88888.00 2012-07-01 19:42:19.625 183 12553.40 80.72 54938.75 88888.00 2012-07-01 19:42:19.750 183 12553.38 80.70 54938.72 88888.00 2012-07-01 19:42:19.875 183 12553.42 80.70 54938.72 88888.00 2012-07-01 19:42:20.000 183 12553.50 80.72 54938.72 88888.00 2012-07-01 19:42:20.125 183 12553.50 80.72 54938.75 88888.00 2012-07-01 19:42:20.250 183 12553.40 80.70 54938.75 88888.00 2012-07-01 19:42:20.375 183 12553.38 80.65 54938.75 88888.00 2012-07-01 19:42:20.500 183 12553.33 80.65 54938.75 88888.00 2012-07-01 19:42:20.625 183 12553.42 80.67 54938.75 88888.00 2012-07-01 19:42:20.750 183 12553.50 80.65 54938.75 88888.00 2012-07-01 19:42:20.875 183 12553.52 80.62 54938.75 88888.00 2012-07-01 19:42:21.000 183 12553.55 80.62 54938.68 88888.00 2012-07-01 19:42:21.125 183 12553.58 80.60 54938.72 88888.00 2012-07-01 19:42:21.250 183 12553.60 80.58 54938.72 88888.00 2012-07-01 19:42:21.375 183 12553.65 80.58 54938.70 88888.00 2012-07-01 19:42:21.500 183 12553.67 80.58 54938.70 88888.00 2012-07-01 19:42:21.625 183 12553.67 80.55 54938.70 88888.00 2012-07-01 19:42:21.750 183 12553.65 80.58 54938.72 88888.00 2012-07-01 19:42:21.875 183 12553.73 80.60 54938.70 88888.00 2012-07-01 19:42:22.000 183 12553.77 80.55 54938.65 88888.00 2012-07-01 19:42:22.125 183 12553.77 80.58 54938.70 88888.00 2012-07-01 19:42:22.250 183 12553.70 80.55 54938.72 88888.00 2012-07-01 19:42:22.375 183 12553.75 80.53 54938.68 88888.00 2012-07-01 19:42:22.500 183 12553.73 80.50 54938.68 88888.00 2012-07-01 19:42:22.625 183 12553.73 80.47 54938.68 88888.00 2012-07-01 19:42:22.750 183 12553.77 80.50 54938.65 88888.00 2012-07-01 19:42:22.875 183 12553.88 80.53 54938.68 88888.00 2012-07-01 19:42:23.000 183 12553.92 80.47 54938.65 88888.00 2012-07-01 19:42:23.125 183 12553.90 80.47 54938.65 88888.00 2012-07-01 19:42:23.250 183 12553.90 80.45 54938.65 88888.00 2012-07-01 19:42:23.375 183 12553.90 80.42 54938.62 88888.00 2012-07-01 19:42:23.500 183 12553.92 80.40 54938.65 88888.00 2012-07-01 19:42:23.625 183 12553.98 80.40 54938.68 88888.00 2012-07-01 19:42:23.750 183 12554.02 80.45 54938.62 88888.00 2012-07-01 19:42:23.875 183 12554.05 80.45 54938.60 88888.00 2012-07-01 19:42:24.000 183 12554.05 80.40 54938.62 88888.00 2012-07-01 19:42:24.125 183 12554.02 80.40 54938.60 88888.00 2012-07-01 19:42:24.250 183 12554.02 80.38 54938.62 88888.00 2012-07-01 19:42:24.375 183 12554.05 80.40 54938.60 88888.00 2012-07-01 19:42:24.500 183 12554.10 80.40 54938.60 88888.00 2012-07-01 19:42:24.625 183 12554.12 80.38 54938.60 88888.00 2012-07-01 19:42:24.750 183 12554.12 80.35 54938.60 88888.00 2012-07-01 19:42:24.875 183 12554.20 80.35 54938.57 88888.00 2012-07-01 19:42:25.000 183 12554.25 80.30 54938.55 88888.00 2012-07-01 19:42:25.125 183 12554.20 80.28 54938.55 88888.00 2012-07-01 19:42:25.250 183 12554.15 80.22 54938.55 88888.00 2012-07-01 19:42:25.375 183 12554.20 80.22 54938.57 88888.00 2012-07-01 19:42:25.500 183 12554.17 80.22 54938.55 88888.00 2012-07-01 19:42:25.625 183 12554.20 80.25 54938.57 88888.00 2012-07-01 19:42:25.750 183 12554.25 80.22 54938.57 88888.00 2012-07-01 19:42:25.875 183 12554.33 80.20 54938.55 88888.00 2012-07-01 19:42:26.000 183 12554.35 80.17 54938.55 88888.00 2012-07-01 19:42:26.125 183 12554.38 80.15 54938.55 88888.00 2012-07-01 19:42:26.250 183 12554.40 80.12 54938.55 88888.00 2012-07-01 19:42:26.375 183 12554.48 80.15 54938.57 88888.00 2012-07-01 19:42:26.500 183 12554.50 80.15 54938.57 88888.00 2012-07-01 19:42:26.625 183 12554.42 80.12 54938.57 88888.00 2012-07-01 19:42:26.750 183 12554.42 80.08 54938.57 88888.00 2012-07-01 19:42:26.875 183 12554.50 80.05 54938.57 88888.00 2012-07-01 19:42:27.000 183 12554.50 80.03 54938.57 88888.00 2012-07-01 19:42:27.125 183 12554.50 80.03 54938.57 88888.00 2012-07-01 19:42:27.250 183 12554.48 80.03 54938.57 88888.00 2012-07-01 19:42:27.375 183 12554.50 80.03 54938.55 88888.00 2012-07-01 19:42:27.500 183 12554.50 80.00 54938.53 88888.00 2012-07-01 19:42:27.625 183 12554.50 79.97 54938.50 88888.00 2012-07-01 19:42:27.750 183 12554.55 79.97 54938.50 88888.00 2012-07-01 19:42:27.875 183 12554.62 79.97 54938.55 88888.00 2012-07-01 19:42:28.000 183 12554.65 79.95 54938.55 88888.00 2012-07-01 19:42:28.125 183 12554.65 79.92 54938.50 88888.00 2012-07-01 19:42:28.250 183 12554.65 79.90 54938.50 88888.00 2012-07-01 19:42:28.375 183 12554.65 79.90 54938.50 88888.00 2012-07-01 19:42:28.500 183 12554.73 79.90 54938.50 88888.00 2012-07-01 19:42:28.625 183 12554.77 79.92 54938.50 88888.00 2012-07-01 19:42:28.750 183 12554.77 79.92 54938.50 88888.00 2012-07-01 19:42:28.875 183 12554.80 79.90 54938.53 88888.00 2012-07-01 19:42:29.000 183 12554.83 79.92 54938.50 88888.00 2012-07-01 19:42:29.125 183 12554.88 79.95 54938.50 88888.00 2012-07-01 19:42:29.250 183 12554.90 79.90 54938.50 88888.00 2012-07-01 19:42:29.375 183 12554.90 79.90 54938.47 88888.00 2012-07-01 19:42:29.500 183 12554.92 79.90 54938.47 88888.00 2012-07-01 19:42:29.625 183 12554.92 79.90 54938.47 88888.00 2012-07-01 19:42:29.750 183 12554.95 79.90 54938.45 88888.00 2012-07-01 19:42:29.875 183 12555.00 79.90 54938.47 88888.00 2012-07-01 19:42:30.000 183 12555.08 79.92 54938.45 88888.00 2012-07-01 19:42:30.125 183 12555.02 79.95 54938.50 88888.00 2012-07-01 19:42:30.250 183 12555.00 79.92 54938.50 88888.00 2012-07-01 19:42:30.375 183 12555.05 79.95 54938.47 88888.00 2012-07-01 19:42:30.500 183 12555.08 79.95 54938.45 88888.00 2012-07-01 19:42:30.625 183 12555.08 79.95 54938.45 88888.00 2012-07-01 19:42:30.750 183 12555.15 79.97 54938.45 88888.00 2012-07-01 19:42:30.875 183 12555.15 80.00 54938.43 88888.00 2012-07-01 19:42:31.000 183 12555.12 80.03 54938.43 88888.00 2012-07-01 19:42:31.125 183 12555.12 80.03 54938.45 88888.00 2012-07-01 19:42:31.250 183 12555.12 79.97 54938.43 88888.00 2012-07-01 19:42:31.375 183 12555.17 80.00 54938.40 88888.00 2012-07-01 19:42:31.500 183 12555.20 80.03 54938.40 88888.00 2012-07-01 19:42:31.625 183 12555.23 80.05 54938.40 88888.00 2012-07-01 19:42:31.750 183 12555.27 80.05 54938.43 88888.00 2012-07-01 19:42:31.875 183 12555.30 80.05 54938.40 88888.00 2012-07-01 19:42:32.000 183 12555.33 80.08 54938.40 88888.00 2012-07-01 19:42:32.125 183 12555.30 80.10 54938.40 88888.00 2012-07-01 19:42:32.250 183 12555.25 80.10 54938.40 88888.00 2012-07-01 19:42:32.375 183 12555.33 80.12 54938.43 88888.00 2012-07-01 19:42:32.500 183 12555.33 80.15 54938.40 88888.00 2012-07-01 19:42:32.625 183 12555.38 80.15 54938.38 88888.00 2012-07-01 19:42:32.750 183 12555.38 80.17 54938.38 88888.00 2012-07-01 19:42:32.875 183 12555.35 80.22 54938.38 88888.00 2012-07-01 19:42:33.000 183 12555.38 80.22 54938.38 88888.00 2012-07-01 19:42:33.125 183 12555.42 80.22 54938.38 88888.00 2012-07-01 19:42:33.250 183 12555.45 80.25 54938.38 88888.00 2012-07-01 19:42:33.375 183 12555.42 80.25 54938.35 88888.00 2012-07-01 19:42:33.500 183 12555.40 80.25 54938.35 88888.00 2012-07-01 19:42:33.625 183 12555.48 80.28 54938.38 88888.00 2012-07-01 19:42:33.750 183 12555.55 80.33 54938.38 88888.00 2012-07-01 19:42:33.875 183 12555.55 80.30 54938.40 88888.00 2012-07-01 19:42:34.000 183 12555.50 80.33 54938.40 88888.00 2012-07-01 19:42:34.125 183 12555.48 80.38 54938.40 88888.00 2012-07-01 19:42:34.250 183 12555.42 80.33 54938.40 88888.00 2012-07-01 19:42:34.375 183 12555.42 80.35 54938.38 88888.00 2012-07-01 19:42:34.500 183 12555.45 80.42 54938.38 88888.00 2012-07-01 19:42:34.625 183 12555.45 80.45 54938.40 88888.00 2012-07-01 19:42:34.750 183 12555.42 80.42 54938.40 88888.00 2012-07-01 19:42:34.875 183 12555.40 80.42 54938.40 88888.00 2012-07-01 19:42:35.000 183 12555.42 80.47 54938.40 88888.00 2012-07-01 19:42:35.125 183 12555.45 80.47 54938.40 88888.00 2012-07-01 19:42:35.250 183 12555.42 80.47 54938.38 88888.00 2012-07-01 19:42:35.375 183 12555.45 80.53 54938.40 88888.00 2012-07-01 19:42:35.500 183 12555.38 80.53 54938.40 88888.00 2012-07-01 19:42:35.625 183 12555.38 80.53 54938.38 88888.00 2012-07-01 19:42:35.750 183 12555.42 80.55 54938.38 88888.00 2012-07-01 19:42:35.875 183 12555.42 80.58 54938.38 88888.00 2012-07-01 19:42:36.000 183 12555.40 80.58 54938.38 88888.00 2012-07-01 19:42:36.125 183 12555.38 80.58 54938.38 88888.00 2012-07-01 19:42:36.250 183 12555.35 80.58 54938.38 88888.00 2012-07-01 19:42:36.375 183 12555.40 80.60 54938.38 88888.00 2012-07-01 19:42:36.500 183 12555.42 80.62 54938.38 88888.00 2012-07-01 19:42:36.625 183 12555.50 80.65 54938.35 88888.00 2012-07-01 19:42:36.750 183 12555.50 80.67 54938.38 88888.00 2012-07-01 19:42:36.875 183 12555.42 80.70 54938.38 88888.00 2012-07-01 19:42:37.000 183 12555.38 80.70 54938.38 88888.00 2012-07-01 19:42:37.125 183 12555.38 80.72 54938.35 88888.00 2012-07-01 19:42:37.250 183 12555.35 80.75 54938.38 88888.00 2012-07-01 19:42:37.375 183 12555.38 80.75 54938.35 88888.00 2012-07-01 19:42:37.500 183 12555.40 80.75 54938.35 88888.00 2012-07-01 19:42:37.625 183 12555.38 80.75 54938.35 88888.00 2012-07-01 19:42:37.750 183 12555.40 80.72 54938.30 88888.00 2012-07-01 19:42:37.875 183 12555.38 80.75 54938.32 88888.00 2012-07-01 19:42:38.000 183 12555.40 80.78 54938.32 88888.00 2012-07-01 19:42:38.125 183 12555.40 80.80 54938.38 88888.00 2012-07-01 19:42:38.250 183 12555.38 80.80 54938.35 88888.00 2012-07-01 19:42:38.375 183 12555.40 80.83 54938.35 88888.00 2012-07-01 19:42:38.500 183 12555.42 80.85 54938.38 88888.00 2012-07-01 19:42:38.625 183 12555.40 80.88 54938.38 88888.00 2012-07-01 19:42:38.750 183 12555.38 80.85 54938.38 88888.00 2012-07-01 19:42:38.875 183 12555.40 80.85 54938.35 88888.00 2012-07-01 19:42:39.000 183 12555.45 80.88 54938.35 88888.00 2012-07-01 19:42:39.125 183 12555.42 80.90 54938.38 88888.00 2012-07-01 19:42:39.250 183 12555.38 80.90 54938.38 88888.00 2012-07-01 19:42:39.375 183 12555.48 80.92 54938.35 88888.00 2012-07-01 19:42:39.500 183 12555.52 80.88 54938.35 88888.00 2012-07-01 19:42:39.625 183 12555.50 80.88 54938.38 88888.00 2012-07-01 19:42:39.750 183 12555.52 80.88 54938.38 88888.00 2012-07-01 19:42:39.875 183 12555.52 80.90 54938.38 88888.00 2012-07-01 19:42:40.000 183 12555.58 80.88 54938.32 88888.00 2012-07-01 19:42:40.125 183 12555.58 80.90 54938.38 88888.00 2012-07-01 19:42:40.250 183 12555.58 80.92 54938.38 88888.00 2012-07-01 19:42:40.375 183 12555.58 80.92 54938.38 88888.00 2012-07-01 19:42:40.500 183 12555.58 80.92 54938.38 88888.00 2012-07-01 19:42:40.625 183 12555.60 80.92 54938.38 88888.00 2012-07-01 19:42:40.750 183 12555.50 80.92 54938.32 88888.00 2012-07-01 19:42:40.875 183 12555.50 80.92 54938.38 88888.00 2012-07-01 19:42:41.000 183 12555.58 80.95 54938.38 88888.00 2012-07-01 19:42:41.125 183 12555.58 80.92 54938.38 88888.00 2012-07-01 19:42:41.250 183 12555.52 80.95 54938.35 88888.00 2012-07-01 19:42:41.375 183 12555.55 80.92 54938.32 88888.00 2012-07-01 19:42:41.500 183 12555.58 80.92 54938.35 88888.00 2012-07-01 19:42:41.625 183 12555.65 80.92 54938.38 88888.00 2012-07-01 19:42:41.750 183 12555.70 80.95 54938.38 88888.00 2012-07-01 19:42:41.875 183 12555.73 80.95 54938.38 88888.00 2012-07-01 19:42:42.000 183 12555.73 80.95 54938.32 88888.00 2012-07-01 19:42:42.125 183 12555.70 80.92 54938.30 88888.00 2012-07-01 19:42:42.250 183 12555.67 80.92 54938.32 88888.00 2012-07-01 19:42:42.375 183 12555.73 80.95 54938.35 88888.00 2012-07-01 19:42:42.500 183 12555.80 80.95 54938.35 88888.00 2012-07-01 19:42:42.625 183 12555.75 80.95 54938.35 88888.00 2012-07-01 19:42:42.750 183 12555.77 80.97 54938.35 88888.00 2012-07-01 19:42:42.875 183 12555.77 80.97 54938.35 88888.00 2012-07-01 19:42:43.000 183 12555.75 81.00 54938.35 88888.00 2012-07-01 19:42:43.125 183 12555.73 80.97 54938.35 88888.00 2012-07-01 19:42:43.250 183 12555.77 80.95 54938.35 88888.00 2012-07-01 19:42:43.375 183 12555.90 80.97 54938.38 88888.00 2012-07-01 19:42:43.500 183 12555.90 80.97 54938.38 88888.00 2012-07-01 19:42:43.625 183 12555.95 81.00 54938.38 88888.00 2012-07-01 19:42:43.750 183 12555.92 80.97 54938.38 88888.00 2012-07-01 19:42:43.875 183 12555.90 80.95 54938.32 88888.00 2012-07-01 19:42:44.000 183 12555.88 80.90 54938.32 88888.00 2012-07-01 19:42:44.125 183 12555.90 80.88 54938.35 88888.00 2012-07-01 19:42:44.250 183 12555.95 80.92 54938.38 88888.00 2012-07-01 19:42:44.375 183 12555.98 80.95 54938.38 88888.00 2012-07-01 19:42:44.500 183 12556.00 80.95 54938.35 88888.00 2012-07-01 19:42:44.625 183 12556.00 80.90 54938.32 88888.00 2012-07-01 19:42:44.750 183 12555.98 80.90 54938.32 88888.00 2012-07-01 19:42:44.875 183 12556.00 80.88 54938.32 88888.00 2012-07-01 19:42:45.000 183 12556.02 80.88 54938.32 88888.00 2012-07-01 19:42:45.125 183 12556.02 80.88 54938.35 88888.00 2012-07-01 19:42:45.250 183 12556.02 80.88 54938.35 88888.00 2012-07-01 19:42:45.375 183 12556.00 80.88 54938.32 88888.00 2012-07-01 19:42:45.500 183 12555.98 80.85 54938.35 88888.00 2012-07-01 19:42:45.625 183 12556.02 80.88 54938.35 88888.00 2012-07-01 19:42:45.750 183 12556.05 80.85 54938.38 88888.00 2012-07-01 19:42:45.875 183 12556.02 80.85 54938.38 88888.00 2012-07-01 19:42:46.000 183 12556.05 80.85 54938.35 88888.00 2012-07-01 19:42:46.125 183 12556.00 80.80 54938.38 88888.00 2012-07-01 19:42:46.250 183 12556.02 80.78 54938.38 88888.00 2012-07-01 19:42:46.375 183 12556.05 80.80 54938.35 88888.00 2012-07-01 19:42:46.500 183 12556.05 80.80 54938.35 88888.00 2012-07-01 19:42:46.625 183 12556.02 80.75 54938.35 88888.00 2012-07-01 19:42:46.750 183 12556.00 80.75 54938.38 88888.00 2012-07-01 19:42:46.875 183 12556.05 80.78 54938.38 88888.00 2012-07-01 19:42:47.000 183 12556.08 80.70 54938.38 88888.00 2012-07-01 19:42:47.125 183 12556.05 80.70 54938.40 88888.00 2012-07-01 19:42:47.250 183 12556.05 80.67 54938.40 88888.00 2012-07-01 19:42:47.375 183 12556.02 80.72 54938.40 88888.00 2012-07-01 19:42:47.500 183 12555.98 80.67 54938.38 88888.00 2012-07-01 19:42:47.625 183 12555.95 80.62 54938.38 88888.00 2012-07-01 19:42:47.750 183 12556.02 80.58 54938.38 88888.00 2012-07-01 19:42:47.875 183 12556.02 80.55 54938.40 88888.00 2012-07-01 19:42:48.000 183 12555.98 80.58 54938.40 88888.00 2012-07-01 19:42:48.125 183 12555.98 80.55 54938.40 88888.00 2012-07-01 19:42:48.250 183 12556.00 80.50 54938.40 88888.00 2012-07-01 19:42:48.375 183 12556.02 80.50 54938.40 88888.00 2012-07-01 19:42:48.500 183 12556.00 80.47 54938.40 88888.00 2012-07-01 19:42:48.625 183 12555.95 80.42 54938.38 88888.00 2012-07-01 19:42:48.750 183 12555.92 80.42 54938.40 88888.00 2012-07-01 19:42:48.875 183 12555.92 80.40 54938.40 88888.00 2012-07-01 19:42:49.000 183 12555.92 80.38 54938.40 88888.00 2012-07-01 19:42:49.125 183 12556.00 80.35 54938.40 88888.00 2012-07-01 19:42:49.250 183 12556.00 80.35 54938.43 88888.00 2012-07-01 19:42:49.375 183 12556.02 80.35 54938.43 88888.00 2012-07-01 19:42:49.500 183 12555.98 80.33 54938.43 88888.00 2012-07-01 19:42:49.625 183 12555.90 80.30 54938.45 88888.00 2012-07-01 19:42:49.750 183 12555.85 80.28 54938.47 88888.00 2012-07-01 19:42:49.875 183 12555.77 80.28 54938.47 88888.00 2012-07-01 19:42:50.000 183 12555.80 80.22 54938.47 88888.00 2012-07-01 19:42:50.125 183 12555.83 80.20 54938.47 88888.00 2012-07-01 19:42:50.250 183 12555.83 80.15 54938.50 88888.00 2012-07-01 19:42:50.375 183 12555.83 80.15 54938.47 88888.00 2012-07-01 19:42:50.500 183 12555.77 80.15 54938.45 88888.00 2012-07-01 19:42:50.625 183 12555.70 80.15 54938.47 88888.00 2012-07-01 19:42:50.750 183 12555.65 80.08 54938.53 88888.00 2012-07-01 19:42:50.875 183 12555.67 80.05 54938.50 88888.00 2012-07-01 19:42:51.000 183 12555.65 80.03 54938.50 88888.00 2012-07-01 19:42:51.125 183 12555.62 80.03 54938.50 88888.00 2012-07-01 19:42:51.250 183 12555.62 80.00 54938.53 88888.00 2012-07-01 19:42:51.375 183 12555.67 80.00 54938.53 88888.00 2012-07-01 19:42:51.500 183 12555.62 79.97 54938.53 88888.00 2012-07-01 19:42:51.625 183 12555.58 79.97 54938.53 88888.00 2012-07-01 19:42:51.750 183 12555.58 79.92 54938.53 88888.00 2012-07-01 19:42:51.875 183 12555.55 79.92 54938.53 88888.00 2012-07-01 19:42:52.000 183 12555.50 79.92 54938.55 88888.00 2012-07-01 19:42:52.125 183 12555.48 79.90 54938.55 88888.00 2012-07-01 19:42:52.250 183 12555.55 79.88 54938.57 88888.00 2012-07-01 19:42:52.375 183 12555.62 79.90 54938.55 88888.00 2012-07-01 19:42:52.500 183 12555.60 79.90 54938.57 88888.00 2012-07-01 19:42:52.625 183 12555.62 79.88 54938.57 88888.00 2012-07-01 19:42:52.750 183 12555.62 79.83 54938.60 88888.00 2012-07-01 19:42:52.875 183 12555.62 79.83 54938.57 88888.00 2012-07-01 19:42:53.000 183 12555.60 79.83 54938.57 88888.00 2012-07-01 19:42:53.125 183 12555.58 79.83 54938.57 88888.00 2012-07-01 19:42:53.250 183 12555.58 79.78 54938.60 88888.00 2012-07-01 19:42:53.375 183 12555.58 79.78 54938.60 88888.00 2012-07-01 19:42:53.500 183 12555.45 79.70 54938.62 88888.00 2012-07-01 19:42:53.625 183 12555.40 79.67 54938.62 88888.00 2012-07-01 19:42:53.750 183 12555.42 79.70 54938.65 88888.00 2012-07-01 19:42:53.875 183 12555.42 79.70 54938.65 88888.00 2012-07-01 19:42:54.000 183 12555.42 79.65 54938.60 88888.00 2012-07-01 19:42:54.125 183 12555.40 79.65 54938.68 88888.00 2012-07-01 19:42:54.250 183 12555.35 79.67 54938.68 88888.00 2012-07-01 19:42:54.375 183 12555.38 79.67 54938.68 88888.00 2012-07-01 19:42:54.500 183 12555.38 79.65 54938.65 88888.00 2012-07-01 19:42:54.625 183 12555.42 79.65 54938.65 88888.00 2012-07-01 19:42:54.750 183 12555.42 79.60 54938.65 88888.00 2012-07-01 19:42:54.875 183 12555.38 79.60 54938.65 88888.00 2012-07-01 19:42:55.000 183 12555.35 79.60 54938.65 88888.00 2012-07-01 19:42:55.125 183 12555.35 79.60 54938.68 88888.00 2012-07-01 19:42:55.250 183 12555.35 79.58 54938.68 88888.00 2012-07-01 19:42:55.375 183 12555.42 79.60 54938.68 88888.00 2012-07-01 19:42:55.500 183 12555.48 79.58 54938.68 88888.00 2012-07-01 19:42:55.625 183 12555.55 79.60 54938.70 88888.00 2012-07-01 19:42:55.750 183 12555.50 79.60 54938.72 88888.00 2012-07-01 19:42:55.875 183 12555.42 79.58 54938.70 88888.00 2012-07-01 19:42:56.000 183 12555.40 79.55 54938.68 88888.00 2012-07-01 19:42:56.125 183 12555.42 79.55 54938.68 88888.00 2012-07-01 19:42:56.250 183 12555.48 79.55 54938.70 88888.00 2012-07-01 19:42:56.375 183 12555.45 79.55 54938.68 88888.00 2012-07-01 19:42:56.500 183 12555.48 79.55 54938.70 88888.00 2012-07-01 19:42:56.625 183 12555.50 79.58 54938.72 88888.00 2012-07-01 19:42:56.750 183 12555.50 79.58 54938.72 88888.00 2012-07-01 19:42:56.875 183 12555.42 79.55 54938.70 88888.00 2012-07-01 19:42:57.000 183 12555.38 79.53 54938.70 88888.00 2012-07-01 19:42:57.125 183 12555.35 79.55 54938.72 88888.00 2012-07-01 19:42:57.250 183 12555.35 79.55 54938.75 88888.00 2012-07-01 19:42:57.375 183 12555.35 79.55 54938.75 88888.00 2012-07-01 19:42:57.500 183 12555.40 79.53 54938.75 88888.00 2012-07-01 19:42:57.625 183 12555.38 79.50 54938.75 88888.00 2012-07-01 19:42:57.750 183 12555.45 79.50 54938.75 88888.00 2012-07-01 19:42:57.875 183 12555.50 79.50 54938.75 88888.00 2012-07-01 19:42:58.000 183 12555.52 79.53 54938.75 88888.00 2012-07-01 19:42:58.125 183 12555.50 79.50 54938.72 88888.00 2012-07-01 19:42:58.250 183 12555.42 79.45 54938.75 88888.00 2012-07-01 19:42:58.375 183 12555.42 79.50 54938.75 88888.00 2012-07-01 19:42:58.500 183 12555.45 79.50 54938.78 88888.00 2012-07-01 19:42:58.625 183 12555.48 79.47 54938.78 88888.00 2012-07-01 19:42:58.750 183 12555.45 79.47 54938.75 88888.00 2012-07-01 19:42:58.875 183 12555.48 79.47 54938.75 88888.00 2012-07-01 19:42:59.000 183 12555.42 79.45 54938.72 88888.00 2012-07-01 19:42:59.125 183 12555.40 79.42 54938.75 88888.00 2012-07-01 19:42:59.250 183 12555.40 79.40 54938.75 88888.00 2012-07-01 19:42:59.375 183 12555.40 79.42 54938.72 88888.00 2012-07-01 19:42:59.500 183 12555.35 79.42 54938.72 88888.00 2012-07-01 19:42:59.625 183 12555.38 79.42 54938.75 88888.00 2012-07-01 19:42:59.750 183 12555.42 79.40 54938.75 88888.00 2012-07-01 19:42:59.875 183 12555.45 79.38 54938.75 88888.00 2012-07-01 19:43:00.000 183 12555.42 79.35 54938.75 88888.00 2012-07-01 19:43:00.125 183 12555.42 79.38 54938.78 88888.00 2012-07-01 19:43:00.250 183 12555.40 79.38 54938.78 88888.00 2012-07-01 19:43:00.375 183 12555.45 79.40 54938.78 88888.00 2012-07-01 19:43:00.500 183 12555.42 79.40 54938.72 88888.00 2012-07-01 19:43:00.625 183 12555.48 79.38 54938.75 88888.00 2012-07-01 19:43:00.750 183 12555.48 79.38 54938.75 88888.00 2012-07-01 19:43:00.875 183 12555.48 79.38 54938.75 88888.00 2012-07-01 19:43:01.000 183 12555.42 79.38 54938.72 88888.00 2012-07-01 19:43:01.125 183 12555.38 79.35 54938.75 88888.00 2012-07-01 19:43:01.250 183 12555.38 79.33 54938.78 88888.00 2012-07-01 19:43:01.375 183 12555.45 79.35 54938.75 88888.00 2012-07-01 19:43:01.500 183 12555.45 79.35 54938.72 88888.00 2012-07-01 19:43:01.625 183 12555.45 79.35 54938.75 88888.00 2012-07-01 19:43:01.750 183 12555.45 79.38 54938.75 88888.00 2012-07-01 19:43:01.875 183 12555.42 79.38 54938.75 88888.00 2012-07-01 19:43:02.000 183 12555.42 79.38 54938.75 88888.00 2012-07-01 19:43:02.125 183 12555.42 79.40 54938.75 88888.00 2012-07-01 19:43:02.250 183 12555.35 79.35 54938.75 88888.00 2012-07-01 19:43:02.375 183 12555.27 79.33 54938.75 88888.00 2012-07-01 19:43:02.500 183 12555.23 79.35 54938.75 88888.00 2012-07-01 19:43:02.625 183 12555.23 79.35 54938.78 88888.00 2012-07-01 19:43:02.750 183 12555.25 79.38 54938.80 88888.00 2012-07-01 19:43:02.875 183 12555.25 79.40 54938.80 88888.00 2012-07-01 19:43:03.000 183 12555.25 79.38 54938.75 88888.00 2012-07-01 19:43:03.125 183 12555.30 79.40 54938.80 88888.00 2012-07-01 19:43:03.250 183 12555.33 79.38 54938.80 88888.00 2012-07-01 19:43:03.375 183 12555.27 79.38 54938.78 88888.00 2012-07-01 19:43:03.500 183 12555.23 79.35 54938.78 88888.00 2012-07-01 19:43:03.625 183 12555.20 79.35 54938.78 88888.00 2012-07-01 19:43:03.750 183 12555.23 79.35 54938.75 88888.00 2012-07-01 19:43:03.875 183 12555.23 79.38 54938.78 88888.00 2012-07-01 19:43:04.000 183 12555.20 79.38 54938.80 88888.00 2012-07-01 19:43:04.125 183 12555.20 79.40 54938.80 88888.00 2012-07-01 19:43:04.250 183 12555.20 79.38 54938.82 88888.00 2012-07-01 19:43:04.375 183 12555.23 79.40 54938.80 88888.00 2012-07-01 19:43:04.500 183 12555.20 79.42 54938.80 88888.00 2012-07-01 19:43:04.625 183 12555.17 79.40 54938.82 88888.00 2012-07-01 19:43:04.750 183 12555.15 79.38 54938.80 88888.00 2012-07-01 19:43:04.875 183 12555.15 79.35 54938.80 88888.00 2012-07-01 19:43:05.000 183 12555.10 79.38 54938.80 88888.00 2012-07-01 19:43:05.125 183 12555.08 79.42 54938.82 88888.00 2012-07-01 19:43:05.250 183 12555.05 79.40 54938.82 88888.00 2012-07-01 19:43:05.375 183 12555.10 79.42 54938.80 88888.00 2012-07-01 19:43:05.500 183 12555.02 79.42 54938.80 88888.00 2012-07-01 19:43:05.625 183 12555.00 79.42 54938.80 88888.00 2012-07-01 19:43:05.750 183 12555.02 79.45 54938.80 88888.00 2012-07-01 19:43:05.875 183 12555.05 79.45 54938.82 88888.00 2012-07-01 19:43:06.000 183 12555.05 79.45 54938.80 88888.00 2012-07-01 19:43:06.125 183 12555.08 79.42 54938.82 88888.00 2012-07-01 19:43:06.250 183 12555.02 79.45 54938.82 88888.00 2012-07-01 19:43:06.375 183 12555.00 79.42 54938.78 88888.00 2012-07-01 19:43:06.500 183 12554.98 79.47 54938.80 88888.00 2012-07-01 19:43:06.625 183 12555.00 79.53 54938.82 88888.00 2012-07-01 19:43:06.750 183 12555.00 79.55 54938.85 88888.00 2012-07-01 19:43:06.875 183 12554.95 79.55 54938.88 88888.00 2012-07-01 19:43:07.000 183 12554.90 79.55 54938.85 88888.00 2012-07-01 19:43:07.125 183 12554.85 79.55 54938.85 88888.00 2012-07-01 19:43:07.250 183 12554.92 79.53 54938.88 88888.00 2012-07-01 19:43:07.375 183 12554.98 79.58 54938.88 88888.00 2012-07-01 19:43:07.500 183 12554.92 79.60 54938.85 88888.00 2012-07-01 19:43:07.625 183 12554.90 79.60 54938.85 88888.00 2012-07-01 19:43:07.750 183 12554.88 79.60 54938.85 88888.00 2012-07-01 19:43:07.875 183 12554.77 79.62 54938.88 88888.00 2012-07-01 19:43:08.000 183 12554.75 79.65 54938.88 88888.00 2012-07-01 19:43:08.125 183 12554.75 79.62 54938.85 88888.00 2012-07-01 19:43:08.250 183 12554.75 79.58 54938.85 88888.00 2012-07-01 19:43:08.375 183 12554.73 79.62 54938.88 88888.00 2012-07-01 19:43:08.500 183 12554.73 79.65 54938.88 88888.00 2012-07-01 19:43:08.625 183 12554.73 79.65 54938.85 88888.00 2012-07-01 19:43:08.750 183 12554.70 79.70 54938.88 88888.00 2012-07-01 19:43:08.875 183 12554.62 79.72 54938.85 88888.00 2012-07-01 19:43:09.000 183 12554.52 79.75 54938.85 88888.00 2012-07-01 19:43:09.125 183 12554.48 79.72 54938.85 88888.00 2012-07-01 19:43:09.250 183 12554.55 79.72 54938.88 88888.00 2012-07-01 19:43:09.375 183 12554.58 79.78 54938.88 88888.00 2012-07-01 19:43:09.500 183 12554.50 79.80 54938.88 88888.00 2012-07-01 19:43:09.625 183 12554.42 79.75 54938.85 88888.00 2012-07-01 19:43:09.750 183 12554.48 79.75 54938.85 88888.00 2012-07-01 19:43:09.875 183 12554.50 79.78 54938.85 88888.00 2012-07-01 19:43:10.000 183 12554.38 79.72 54938.85 88888.00 2012-07-01 19:43:10.125 183 12554.33 79.75 54938.82 88888.00 2012-07-01 19:43:10.250 183 12554.38 79.72 54938.85 88888.00 2012-07-01 19:43:10.375 183 12554.42 79.75 54938.85 88888.00 2012-07-01 19:43:10.500 183 12554.40 79.80 54938.85 88888.00 2012-07-01 19:43:10.625 183 12554.38 79.83 54938.85 88888.00 2012-07-01 19:43:10.750 183 12554.40 79.83 54938.85 88888.00 2012-07-01 19:43:10.875 183 12554.45 79.80 54938.82 88888.00 2012-07-01 19:43:11.000 183 12554.48 79.83 54938.82 88888.00 2012-07-01 19:43:11.125 183 12554.42 79.88 54938.88 88888.00 2012-07-01 19:43:11.250 183 12554.33 79.85 54938.88 88888.00 2012-07-01 19:43:11.375 183 12554.23 79.85 54938.88 88888.00 2012-07-01 19:43:11.500 183 12554.25 79.83 54938.90 88888.00 2012-07-01 19:43:11.625 183 12554.25 79.85 54938.93 88888.00 2012-07-01 19:43:11.750 183 12554.23 79.88 54938.90 88888.00 2012-07-01 19:43:11.875 183 12554.20 79.83 54938.90 88888.00 2012-07-01 19:43:12.000 183 12554.23 79.80 54938.88 88888.00 2012-07-01 19:43:12.125 183 12554.25 79.85 54938.90 88888.00 2012-07-01 19:43:12.250 183 12554.15 79.83 54938.90 88888.00 2012-07-01 19:43:12.375 183 12554.12 79.80 54938.90 88888.00 2012-07-01 19:43:12.500 183 12554.10 79.83 54938.90 88888.00 2012-07-01 19:43:12.625 183 12554.10 79.85 54938.90 88888.00 2012-07-01 19:43:12.750 183 12554.17 79.80 54938.93 88888.00 2012-07-01 19:43:12.875 183 12554.15 79.80 54938.95 88888.00 2012-07-01 19:43:13.000 183 12554.10 79.78 54938.93 88888.00 2012-07-01 19:43:13.125 183 12554.08 79.80 54938.93 88888.00 2012-07-01 19:43:13.250 183 12554.02 79.75 54938.95 88888.00 2012-07-01 19:43:13.375 183 12554.00 79.75 54938.95 88888.00 2012-07-01 19:43:13.500 183 12553.98 79.78 54938.95 88888.00 2012-07-01 19:43:13.625 183 12554.00 79.78 54938.93 88888.00 2012-07-01 19:43:13.750 183 12553.98 79.75 54938.95 88888.00 2012-07-01 19:43:13.875 183 12553.90 79.78 54938.97 88888.00 2012-07-01 19:43:14.000 183 12553.90 79.75 54939.03 88888.00 2012-07-01 19:43:14.125 183 12553.90 79.72 54938.97 88888.00 2012-07-01 19:43:14.250 183 12553.85 79.67 54938.97 88888.00 2012-07-01 19:43:14.375 183 12553.88 79.67 54939.00 88888.00 2012-07-01 19:43:14.500 183 12553.85 79.67 54939.00 88888.00 2012-07-01 19:43:14.625 183 12553.77 79.67 54939.03 88888.00 2012-07-01 19:43:14.750 183 12553.73 79.65 54939.00 88888.00 2012-07-01 19:43:14.875 183 12553.70 79.65 54939.00 88888.00 2012-07-01 19:43:15.000 183 12553.65 79.60 54938.97 88888.00 2012-07-01 19:43:15.125 183 12553.60 79.60 54939.00 88888.00 2012-07-01 19:43:15.250 183 12553.60 79.55 54939.03 88888.00 2012-07-01 19:43:15.375 183 12553.60 79.55 54939.03 88888.00 2012-07-01 19:43:15.500 183 12553.55 79.53 54939.00 88888.00 2012-07-01 19:43:15.625 183 12553.52 79.53 54939.03 88888.00 2012-07-01 19:43:15.750 183 12553.50 79.55 54939.03 88888.00 2012-07-01 19:43:15.875 183 12553.48 79.53 54939.00 88888.00 2012-07-01 19:43:16.000 183 12553.42 79.50 54939.03 88888.00 2012-07-01 19:43:16.125 183 12553.40 79.53 54939.03 88888.00 2012-07-01 19:43:16.250 183 12553.33 79.42 54939.05 88888.00 2012-07-01 19:43:16.375 183 12553.30 79.40 54939.00 88888.00 2012-07-01 19:43:16.500 183 12553.33 79.35 54939.03 88888.00 2012-07-01 19:43:16.625 183 12553.20 79.38 54939.07 88888.00 2012-07-01 19:43:16.750 183 12553.12 79.40 54939.10 88888.00 2012-07-01 19:43:16.875 183 12553.12 79.40 54939.07 88888.00 2012-07-01 19:43:17.000 183 12553.10 79.35 54939.07 88888.00 2012-07-01 19:43:17.125 183 12553.10 79.38 54939.12 88888.00 2012-07-01 19:43:17.250 183 12553.10 79.35 54939.15 88888.00 2012-07-01 19:43:17.375 183 12553.10 79.35 54939.15 88888.00 2012-07-01 19:43:17.500 183 12553.08 79.25 54939.10 88888.00 2012-07-01 19:43:17.625 183 12553.02 79.20 54939.10 88888.00 2012-07-01 19:43:17.750 183 12552.98 79.22 54939.12 88888.00 2012-07-01 19:43:17.875 183 12553.00 79.22 54939.12 88888.00 2012-07-01 19:43:18.000 183 12553.00 79.20 54939.12 88888.00 2012-07-01 19:43:18.125 183 12552.98 79.17 54939.12 88888.00 2012-07-01 19:43:18.250 183 12552.92 79.17 54939.12 88888.00 2012-07-01 19:43:18.375 183 12552.92 79.17 54939.12 88888.00 2012-07-01 19:43:18.500 183 12552.88 79.17 54939.10 88888.00 2012-07-01 19:43:18.625 183 12552.85 79.17 54939.10 88888.00 2012-07-01 19:43:18.750 183 12552.85 79.15 54939.12 88888.00 2012-07-01 19:43:18.875 183 12552.85 79.15 54939.12 88888.00 2012-07-01 19:43:19.000 183 12552.88 79.12 54939.10 88888.00 2012-07-01 19:43:19.125 183 12552.85 79.12 54939.15 88888.00 2012-07-01 19:43:19.250 183 12552.77 79.08 54939.12 88888.00 2012-07-01 19:43:19.375 183 12552.73 79.08 54939.10 88888.00 2012-07-01 19:43:19.500 183 12552.75 79.08 54939.12 88888.00 2012-07-01 19:43:19.625 183 12552.75 79.08 54939.12 88888.00 2012-07-01 19:43:19.750 183 12552.75 79.08 54939.15 88888.00 2012-07-01 19:43:19.875 183 12552.73 79.05 54939.12 88888.00 2012-07-01 19:43:20.000 183 12552.70 79.03 54939.12 88888.00 2012-07-01 19:43:20.125 183 12552.70 79.00 54939.15 88888.00 2012-07-01 19:43:20.250 183 12552.70 78.90 54939.18 88888.00 2012-07-01 19:43:20.375 183 12552.67 78.88 54939.15 88888.00 2012-07-01 19:43:20.500 183 12552.67 78.90 54939.15 88888.00 2012-07-01 19:43:20.625 183 12552.67 78.90 54939.12 88888.00 2012-07-01 19:43:20.750 183 12552.67 78.85 54939.12 88888.00 2012-07-01 19:43:20.875 183 12552.67 78.83 54939.12 88888.00 2012-07-01 19:43:21.000 183 12552.62 78.83 54939.12 88888.00 2012-07-01 19:43:21.125 183 12552.62 78.83 54939.15 88888.00 2012-07-01 19:43:21.250 183 12552.52 78.80 54939.15 88888.00 2012-07-01 19:43:21.375 183 12552.52 78.75 54939.12 88888.00 2012-07-01 19:43:21.500 183 12552.52 78.80 54939.15 88888.00 2012-07-01 19:43:21.625 183 12552.58 78.78 54939.15 88888.00 2012-07-01 19:43:21.750 183 12552.60 78.78 54939.18 88888.00 2012-07-01 19:43:21.875 183 12552.58 78.78 54939.18 88888.00 2012-07-01 19:43:22.000 183 12552.55 78.72 54939.18 88888.00 2012-07-01 19:43:22.125 183 12552.52 78.70 54939.18 88888.00 2012-07-01 19:43:22.250 183 12552.48 78.67 54939.15 88888.00 2012-07-01 19:43:22.375 183 12552.48 78.62 54939.12 88888.00 2012-07-01 19:43:22.500 183 12552.52 78.65 54939.12 88888.00 2012-07-01 19:43:22.625 183 12552.60 78.65 54939.12 88888.00 2012-07-01 19:43:22.750 183 12552.58 78.65 54939.10 88888.00 2012-07-01 19:43:22.875 183 12552.52 78.62 54939.10 88888.00 2012-07-01 19:43:23.000 183 12552.48 78.60 54939.07 88888.00 2012-07-01 19:43:23.125 183 12552.50 78.58 54939.12 88888.00 2012-07-01 19:43:23.250 183 12552.50 78.60 54939.15 88888.00 2012-07-01 19:43:23.375 183 12552.52 78.55 54939.15 88888.00 2012-07-01 19:43:23.500 183 12552.50 78.58 54939.12 88888.00 2012-07-01 19:43:23.625 183 12552.52 78.58 54939.10 88888.00 2012-07-01 19:43:23.750 183 12552.55 78.58 54939.07 88888.00 2012-07-01 19:43:23.875 183 12552.55 78.55 54939.10 88888.00 2012-07-01 19:43:24.000 183 12552.60 78.53 54939.10 88888.00 2012-07-01 19:43:24.125 183 12552.65 78.55 54939.10 88888.00 2012-07-01 19:43:24.250 183 12552.67 78.53 54939.10 88888.00 2012-07-01 19:43:24.375 183 12552.73 78.53 54939.07 88888.00 2012-07-01 19:43:24.500 183 12552.70 78.53 54939.07 88888.00 2012-07-01 19:43:24.625 183 12552.60 78.50 54939.05 88888.00 2012-07-01 19:43:24.750 183 12552.60 78.50 54939.05 88888.00 2012-07-01 19:43:24.875 183 12552.62 78.50 54939.03 88888.00 2012-07-01 19:43:25.000 183 12552.65 78.53 54939.05 88888.00 2012-07-01 19:43:25.125 183 12552.65 78.50 54939.05 88888.00 2012-07-01 19:43:25.250 183 12552.60 78.47 54939.05 88888.00 2012-07-01 19:43:25.375 183 12552.58 78.50 54939.07 88888.00 2012-07-01 19:43:25.500 183 12552.50 78.50 54939.07 88888.00 2012-07-01 19:43:25.625 183 12552.52 78.47 54939.05 88888.00 2012-07-01 19:43:25.750 183 12552.58 78.45 54939.03 88888.00 2012-07-01 19:43:25.875 183 12552.60 78.47 54939.05 88888.00 2012-07-01 19:43:26.000 183 12552.60 78.47 54939.03 88888.00 2012-07-01 19:43:26.125 183 12552.60 78.47 54939.03 88888.00 2012-07-01 19:43:26.250 183 12552.55 78.47 54939.03 88888.00 2012-07-01 19:43:26.375 183 12552.60 78.47 54939.03 88888.00 2012-07-01 19:43:26.500 183 12552.65 78.47 54939.03 88888.00 2012-07-01 19:43:26.625 183 12552.67 78.47 54939.03 88888.00 2012-07-01 19:43:26.750 183 12552.75 78.45 54939.03 88888.00 2012-07-01 19:43:26.875 183 12552.80 78.42 54939.03 88888.00 2012-07-01 19:43:27.000 183 12552.80 78.42 54939.00 88888.00 2012-07-01 19:43:27.125 183 12552.75 78.45 54939.03 88888.00 2012-07-01 19:43:27.250 183 12552.73 78.45 54939.03 88888.00 2012-07-01 19:43:27.375 183 12552.75 78.45 54939.00 88888.00 2012-07-01 19:43:27.500 183 12552.77 78.45 54939.00 88888.00 2012-07-01 19:43:27.625 183 12552.83 78.45 54939.00 88888.00 2012-07-01 19:43:27.750 183 12552.83 78.42 54938.97 88888.00 2012-07-01 19:43:27.875 183 12552.80 78.40 54939.00 88888.00 2012-07-01 19:43:28.000 183 12552.77 78.40 54939.00 88888.00 2012-07-01 19:43:28.125 183 12552.77 78.38 54938.95 88888.00 2012-07-01 19:43:28.250 183 12552.83 78.33 54938.90 88888.00 2012-07-01 19:43:28.375 183 12552.88 78.35 54938.90 88888.00 2012-07-01 19:43:28.500 183 12552.88 78.38 54938.93 88888.00 2012-07-01 19:43:28.625 183 12552.85 78.38 54938.95 88888.00 2012-07-01 19:43:28.750 183 12552.85 78.35 54938.95 88888.00 2012-07-01 19:43:28.875 183 12552.83 78.35 54938.95 88888.00 2012-07-01 19:43:29.000 183 12552.80 78.35 54938.95 88888.00 2012-07-01 19:43:29.125 183 12552.77 78.35 54938.95 88888.00 2012-07-01 19:43:29.250 183 12552.83 78.33 54938.95 88888.00 2012-07-01 19:43:29.375 183 12552.92 78.35 54938.93 88888.00 2012-07-01 19:43:29.500 183 12552.95 78.35 54938.90 88888.00 2012-07-01 19:43:29.625 183 12552.95 78.35 54938.90 88888.00 2012-07-01 19:43:29.750 183 12552.92 78.35 54938.90 88888.00 2012-07-01 19:43:29.875 183 12552.88 78.35 54938.90 88888.00 2012-07-01 19:43:30.000 183 12552.92 78.33 54938.90 88888.00 2012-07-01 19:43:30.125 183 12552.98 78.33 54938.90 88888.00 2012-07-01 19:43:30.250 183 12552.95 78.35 54938.88 88888.00 2012-07-01 19:43:30.375 183 12553.00 78.38 54938.90 88888.00 2012-07-01 19:43:30.500 183 12553.10 78.38 54938.90 88888.00 2012-07-01 19:43:30.625 183 12553.12 78.38 54938.88 88888.00 2012-07-01 19:43:30.750 183 12553.10 78.38 54938.85 88888.00 2012-07-01 19:43:30.875 183 12553.12 78.35 54938.82 88888.00 2012-07-01 19:43:31.000 183 12553.17 78.38 54938.85 88888.00 2012-07-01 19:43:31.125 183 12553.15 78.38 54938.82 88888.00 2012-07-01 19:43:31.250 183 12553.08 78.33 54938.82 88888.00 2012-07-01 19:43:31.375 183 12553.12 78.38 54938.82 88888.00 2012-07-01 19:43:31.500 183 12553.15 78.42 54938.82 88888.00 2012-07-01 19:43:31.625 183 12553.12 78.42 54938.80 88888.00 2012-07-01 19:43:31.750 183 12553.10 78.40 54938.78 88888.00 2012-07-01 19:43:31.875 183 12553.05 78.40 54938.78 88888.00 2012-07-01 19:43:32.000 183 12553.08 78.42 54938.80 88888.00 2012-07-01 19:43:32.125 183 12553.10 78.42 54938.82 88888.00 2012-07-01 19:43:32.250 183 12553.12 78.40 54938.78 88888.00 2012-07-01 19:43:32.375 183 12553.15 78.42 54938.78 88888.00 2012-07-01 19:43:32.500 183 12553.15 78.47 54938.78 88888.00 2012-07-01 19:43:32.625 183 12553.10 78.47 54938.78 88888.00 2012-07-01 19:43:32.750 183 12553.10 78.45 54938.78 88888.00 2012-07-01 19:43:32.875 183 12553.15 78.42 54938.75 88888.00 2012-07-01 19:43:33.000 183 12553.15 78.42 54938.75 88888.00 2012-07-01 19:43:33.125 183 12553.17 78.42 54938.78 88888.00 2012-07-01 19:43:33.250 183 12553.17 78.45 54938.80 88888.00 2012-07-01 19:43:33.375 183 12553.25 78.47 54938.80 88888.00 2012-07-01 19:43:33.500 183 12553.25 78.45 54938.78 88888.00 2012-07-01 19:43:33.625 183 12553.23 78.42 54938.78 88888.00 2012-07-01 19:43:33.750 183 12553.25 78.42 54938.78 88888.00 2012-07-01 19:43:33.875 183 12553.23 78.42 54938.72 88888.00 2012-07-01 19:43:34.000 183 12553.15 78.40 54938.72 88888.00 2012-07-01 19:43:34.125 183 12553.20 78.45 54938.78 88888.00 2012-07-01 19:43:34.250 183 12553.23 78.47 54938.80 88888.00 2012-07-01 19:43:34.375 183 12553.25 78.42 54938.75 88888.00 2012-07-01 19:43:34.500 183 12553.27 78.42 54938.75 88888.00 2012-07-01 19:43:34.625 183 12553.25 78.42 54938.72 88888.00 2012-07-01 19:43:34.750 183 12553.23 78.40 54938.70 88888.00 2012-07-01 19:43:34.875 183 12553.23 78.40 54938.68 88888.00 2012-07-01 19:43:35.000 183 12553.25 78.42 54938.65 88888.00 2012-07-01 19:43:35.125 183 12553.25 78.42 54938.68 88888.00 2012-07-01 19:43:35.250 183 12553.15 78.40 54938.70 88888.00 2012-07-01 19:43:35.375 183 12553.15 78.40 54938.68 88888.00 2012-07-01 19:43:35.500 183 12553.17 78.42 54938.68 88888.00 2012-07-01 19:43:35.625 183 12553.27 78.45 54938.68 88888.00 2012-07-01 19:43:35.750 183 12553.30 78.45 54938.70 88888.00 2012-07-01 19:43:35.875 183 12553.25 78.40 54938.68 88888.00 2012-07-01 19:43:36.000 183 12553.27 78.42 54938.65 88888.00 2012-07-01 19:43:36.125 183 12553.27 78.42 54938.65 88888.00 2012-07-01 19:43:36.250 183 12553.20 78.45 54938.62 88888.00 2012-07-01 19:43:36.375 183 12553.23 78.42 54938.62 88888.00 2012-07-01 19:43:36.500 183 12553.27 78.45 54938.60 88888.00 2012-07-01 19:43:36.625 183 12553.27 78.45 54938.60 88888.00 2012-07-01 19:43:36.750 183 12553.25 78.45 54938.60 88888.00 2012-07-01 19:43:36.875 183 12553.25 78.42 54938.60 88888.00 2012-07-01 19:43:37.000 183 12553.33 78.45 54938.57 88888.00 2012-07-01 19:43:37.125 183 12553.27 78.47 54938.57 88888.00 2012-07-01 19:43:37.250 183 12553.20 78.47 54938.57 88888.00 2012-07-01 19:43:37.375 183 12553.23 78.47 54938.57 88888.00 2012-07-01 19:43:37.500 183 12553.20 78.50 54938.57 88888.00 2012-07-01 19:43:37.625 183 12553.23 78.47 54938.55 88888.00 2012-07-01 19:43:37.750 183 12553.23 78.50 54938.57 88888.00 2012-07-01 19:43:37.875 183 12553.17 78.50 54938.57 88888.00 2012-07-01 19:43:38.000 183 12553.15 78.53 54938.57 88888.00 2012-07-01 19:43:38.125 183 12553.12 78.58 54938.57 88888.00 2012-07-01 19:43:38.250 183 12553.12 78.58 54938.60 88888.00 2012-07-01 19:43:38.375 183 12553.17 78.60 54938.60 88888.00 2012-07-01 19:43:38.500 183 12553.20 78.60 54938.57 88888.00 2012-07-01 19:43:38.625 183 12553.15 78.60 54938.55 88888.00 2012-07-01 19:43:38.750 183 12553.10 78.60 54938.55 88888.00 2012-07-01 19:43:38.875 183 12553.15 78.62 54938.55 88888.00 2012-07-01 19:43:39.000 183 12553.20 78.65 54938.55 88888.00 2012-07-01 19:43:39.125 183 12553.23 78.65 54938.55 88888.00 2012-07-01 19:43:39.250 183 12553.12 78.62 54938.53 88888.00 2012-07-01 19:43:39.375 183 12553.10 78.65 54938.50 88888.00 2012-07-01 19:43:39.500 183 12553.08 78.67 54938.50 88888.00 2012-07-01 19:43:39.625 183 12553.12 78.72 54938.53 88888.00 2012-07-01 19:43:39.750 183 12553.10 78.72 54938.53 88888.00 2012-07-01 19:43:39.875 183 12553.02 78.70 54938.53 88888.00 2012-07-01 19:43:40.000 183 12553.00 78.72 54938.53 88888.00 2012-07-01 19:43:40.125 183 12553.00 78.75 54938.50 88888.00 2012-07-01 19:43:40.250 183 12553.00 78.78 54938.50 88888.00 2012-07-01 19:43:40.375 183 12553.02 78.80 54938.50 88888.00 2012-07-01 19:43:40.500 183 12553.10 78.80 54938.50 88888.00 2012-07-01 19:43:40.625 183 12553.08 78.85 54938.47 88888.00 2012-07-01 19:43:40.750 183 12553.02 78.85 54938.50 88888.00 2012-07-01 19:43:40.875 183 12552.98 78.90 54938.50 88888.00 2012-07-01 19:43:41.000 183 12552.92 78.90 54938.50 88888.00 2012-07-01 19:43:41.125 183 12552.98 78.90 54938.50 88888.00 2012-07-01 19:43:41.250 183 12552.95 78.90 54938.50 88888.00 2012-07-01 19:43:41.375 183 12553.00 78.95 54938.50 88888.00 2012-07-01 19:43:41.500 183 12553.00 79.00 54938.50 88888.00 2012-07-01 19:43:41.625 183 12553.05 78.97 54938.47 88888.00 2012-07-01 19:43:41.750 183 12553.05 79.03 54938.45 88888.00 2012-07-01 19:43:41.875 183 12553.08 79.08 54938.47 88888.00 2012-07-01 19:43:42.000 183 12553.02 79.08 54938.47 88888.00 2012-07-01 19:43:42.125 183 12552.92 79.05 54938.47 88888.00 2012-07-01 19:43:42.250 183 12552.92 79.05 54938.45 88888.00 2012-07-01 19:43:42.375 183 12552.95 79.10 54938.45 88888.00 2012-07-01 19:43:42.500 183 12552.95 79.12 54938.47 88888.00 2012-07-01 19:43:42.625 183 12552.98 79.12 54938.45 88888.00 2012-07-01 19:43:42.750 183 12552.98 79.10 54938.45 88888.00 2012-07-01 19:43:42.875 183 12552.98 79.15 54938.47 88888.00 2012-07-01 19:43:43.000 183 12552.95 79.20 54938.47 88888.00 2012-07-01 19:43:43.125 183 12552.90 79.22 54938.47 88888.00 2012-07-01 19:43:43.250 183 12552.88 79.22 54938.45 88888.00 2012-07-01 19:43:43.375 183 12552.90 79.25 54938.47 88888.00 2012-07-01 19:43:43.500 183 12552.90 79.25 54938.43 88888.00 2012-07-01 19:43:43.625 183 12552.88 79.25 54938.43 88888.00 2012-07-01 19:43:43.750 183 12552.88 79.28 54938.40 88888.00 2012-07-01 19:43:43.875 183 12552.88 79.30 54938.40 88888.00 2012-07-01 19:43:44.000 183 12552.88 79.35 54938.43 88888.00 2012-07-01 19:43:44.125 183 12552.88 79.33 54938.40 88888.00 2012-07-01 19:43:44.250 183 12552.88 79.33 54938.43 88888.00 2012-07-01 19:43:44.375 183 12552.85 79.33 54938.43 88888.00 2012-07-01 19:43:44.500 183 12552.83 79.38 54938.40 88888.00 2012-07-01 19:43:44.625 183 12552.80 79.40 54938.40 88888.00 2012-07-01 19:43:44.750 183 12552.85 79.38 54938.40 88888.00 2012-07-01 19:43:44.875 183 12552.90 79.38 54938.40 88888.00 2012-07-01 19:43:45.000 183 12552.90 79.42 54938.40 88888.00 2012-07-01 19:43:45.125 183 12552.92 79.42 54938.40 88888.00 2012-07-01 19:43:45.250 183 12552.90 79.40 54938.38 88888.00 2012-07-01 19:43:45.375 183 12552.85 79.42 54938.38 88888.00 2012-07-01 19:43:45.500 183 12552.90 79.45 54938.38 88888.00 2012-07-01 19:43:45.625 183 12552.90 79.47 54938.38 88888.00 2012-07-01 19:43:45.750 183 12552.83 79.45 54938.35 88888.00 2012-07-01 19:43:45.875 183 12552.80 79.42 54938.35 88888.00 2012-07-01 19:43:46.000 183 12552.80 79.47 54938.35 88888.00 2012-07-01 19:43:46.125 183 12552.83 79.45 54938.38 88888.00 2012-07-01 19:43:46.250 183 12552.83 79.45 54938.35 88888.00 2012-07-01 19:43:46.375 183 12552.83 79.50 54938.35 88888.00 2012-07-01 19:43:46.500 183 12552.85 79.50 54938.35 88888.00 2012-07-01 19:43:46.625 183 12552.88 79.53 54938.38 88888.00 2012-07-01 19:43:46.750 183 12552.88 79.53 54938.38 88888.00 2012-07-01 19:43:46.875 183 12552.88 79.50 54938.35 88888.00 2012-07-01 19:43:47.000 183 12552.88 79.47 54938.35 88888.00 2012-07-01 19:43:47.125 183 12552.85 79.47 54938.38 88888.00 2012-07-01 19:43:47.250 183 12552.83 79.45 54938.35 88888.00 2012-07-01 19:43:47.375 183 12552.83 79.45 54938.35 88888.00 2012-07-01 19:43:47.500 183 12552.85 79.47 54938.38 88888.00 2012-07-01 19:43:47.625 183 12552.88 79.50 54938.38 88888.00 2012-07-01 19:43:47.750 183 12552.90 79.50 54938.38 88888.00 2012-07-01 19:43:47.875 183 12552.92 79.47 54938.35 88888.00 2012-07-01 19:43:48.000 183 12552.95 79.50 54938.38 88888.00 2012-07-01 19:43:48.125 183 12552.92 79.47 54938.38 88888.00 2012-07-01 19:43:48.250 183 12552.83 79.42 54938.38 88888.00 2012-07-01 19:43:48.375 183 12552.80 79.45 54938.35 88888.00 2012-07-01 19:43:48.500 183 12552.83 79.45 54938.32 88888.00 2012-07-01 19:43:48.625 183 12552.83 79.45 54938.30 88888.00 2012-07-01 19:43:48.750 183 12552.85 79.42 54938.32 88888.00 2012-07-01 19:43:48.875 183 12552.80 79.42 54938.32 88888.00 2012-07-01 19:43:49.000 183 12552.80 79.42 54938.30 88888.00 2012-07-01 19:43:49.125 183 12552.80 79.40 54938.30 88888.00 2012-07-01 19:43:49.250 183 12552.80 79.42 54938.32 88888.00 2012-07-01 19:43:49.375 183 12552.85 79.42 54938.30 88888.00 2012-07-01 19:43:49.500 183 12552.92 79.38 54938.28 88888.00 2012-07-01 19:43:49.625 183 12552.90 79.38 54938.28 88888.00 2012-07-01 19:43:49.750 183 12552.88 79.38 54938.28 88888.00 2012-07-01 19:43:49.875 183 12552.88 79.38 54938.30 88888.00 2012-07-01 19:43:50.000 183 12552.85 79.40 54938.28 88888.00 2012-07-01 19:43:50.125 183 12552.90 79.33 54938.30 88888.00 2012-07-01 19:43:50.250 183 12552.92 79.33 54938.28 88888.00 2012-07-01 19:43:50.375 183 12552.92 79.33 54938.28 88888.00 2012-07-01 19:43:50.500 183 12552.90 79.35 54938.28 88888.00 2012-07-01 19:43:50.625 183 12552.90 79.35 54938.28 88888.00 2012-07-01 19:43:50.750 183 12552.92 79.33 54938.28 88888.00 2012-07-01 19:43:50.875 183 12552.90 79.33 54938.30 88888.00 2012-07-01 19:43:51.000 183 12552.92 79.28 54938.25 88888.00 2012-07-01 19:43:51.125 183 12552.85 79.30 54938.25 88888.00 2012-07-01 19:43:51.250 183 12552.85 79.28 54938.28 88888.00 2012-07-01 19:43:51.375 183 12552.88 79.30 54938.28 88888.00 2012-07-01 19:43:51.500 183 12552.88 79.28 54938.28 88888.00 2012-07-01 19:43:51.625 183 12552.92 79.25 54938.28 88888.00 2012-07-01 19:43:51.750 183 12552.92 79.25 54938.28 88888.00 2012-07-01 19:43:51.875 183 12552.92 79.22 54938.30 88888.00 2012-07-01 19:43:52.000 183 12552.90 79.20 54938.25 88888.00 2012-07-01 19:43:52.125 183 12552.90 79.22 54938.25 88888.00 2012-07-01 19:43:52.250 183 12552.90 79.20 54938.28 88888.00 2012-07-01 19:43:52.375 183 12552.95 79.20 54938.28 88888.00 2012-07-01 19:43:52.500 183 12552.92 79.22 54938.28 88888.00 2012-07-01 19:43:52.625 183 12552.92 79.20 54938.25 88888.00 2012-07-01 19:43:52.750 183 12552.98 79.12 54938.22 88888.00 2012-07-01 19:43:52.875 183 12553.00 79.10 54938.25 88888.00 2012-07-01 19:43:53.000 183 12553.00 79.10 54938.22 88888.00 2012-07-01 19:43:53.125 183 12553.02 79.10 54938.22 88888.00 2012-07-01 19:43:53.250 183 12553.02 79.08 54938.22 88888.00 2012-07-01 19:43:53.375 183 12553.05 79.10 54938.22 88888.00 2012-07-01 19:43:53.500 183 12553.05 79.08 54938.22 88888.00 2012-07-01 19:43:53.625 183 12553.00 79.08 54938.20 88888.00 2012-07-01 19:43:53.750 183 12553.05 79.05 54938.22 88888.00 2012-07-01 19:43:53.875 183 12553.05 79.03 54938.20 88888.00 2012-07-01 19:43:54.000 183 12553.08 79.00 54938.20 88888.00 2012-07-01 19:43:54.125 183 12553.12 79.03 54938.20 88888.00 2012-07-01 19:43:54.250 183 12553.17 79.00 54938.22 88888.00 2012-07-01 19:43:54.375 183 12553.20 79.00 54938.20 88888.00 2012-07-01 19:43:54.500 183 12553.23 78.97 54938.20 88888.00 2012-07-01 19:43:54.625 183 12553.20 78.97 54938.20 88888.00 2012-07-01 19:43:54.750 183 12553.25 79.00 54938.20 88888.00 2012-07-01 19:43:54.875 183 12553.27 79.00 54938.20 88888.00 2012-07-01 19:43:55.000 183 12553.25 78.92 54938.18 88888.00 2012-07-01 19:43:55.125 183 12553.25 78.90 54938.18 88888.00 2012-07-01 19:43:55.250 183 12553.17 78.92 54938.20 88888.00 2012-07-01 19:43:55.375 183 12553.12 78.95 54938.20 88888.00 2012-07-01 19:43:55.500 183 12553.02 78.92 54938.22 88888.00 2012-07-01 19:43:55.625 183 12553.08 78.90 54938.15 88888.00 2012-07-01 19:43:55.750 183 12553.20 78.92 54938.18 88888.00 2012-07-01 19:43:55.875 183 12553.25 78.90 54938.20 88888.00 2012-07-01 19:43:56.000 183 12553.23 78.90 54938.18 88888.00 2012-07-01 19:43:56.125 183 12553.23 78.88 54938.20 88888.00 2012-07-01 19:43:56.250 183 12553.20 78.85 54938.20 88888.00 2012-07-01 19:43:56.375 183 12553.17 78.85 54938.20 88888.00 2012-07-01 19:43:56.500 183 12553.15 78.88 54938.18 88888.00 2012-07-01 19:43:56.625 183 12553.23 78.88 54938.18 88888.00 2012-07-01 19:43:56.750 183 12553.20 78.88 54938.20 88888.00 2012-07-01 19:43:56.875 183 12553.17 78.85 54938.20 88888.00 2012-07-01 19:43:57.000 183 12553.20 78.83 54938.18 88888.00 2012-07-01 19:43:57.125 183 12553.15 78.83 54938.20 88888.00 2012-07-01 19:43:57.250 183 12553.10 78.85 54938.25 88888.00 2012-07-01 19:43:57.375 183 12553.12 78.85 54938.20 88888.00 2012-07-01 19:43:57.500 183 12553.05 78.80 54938.15 88888.00 2012-07-01 19:43:57.625 183 12553.08 78.80 54938.20 88888.00 2012-07-01 19:43:57.750 183 12553.10 78.80 54938.18 88888.00 2012-07-01 19:43:57.875 183 12553.00 78.80 54938.18 88888.00 2012-07-01 19:43:58.000 183 12552.95 78.80 54938.18 88888.00 2012-07-01 19:43:58.125 183 12552.98 78.78 54938.20 88888.00 2012-07-01 19:43:58.250 183 12553.00 78.78 54938.18 88888.00 2012-07-01 19:43:58.375 183 12553.05 78.78 54938.15 88888.00 2012-07-01 19:43:58.500 183 12553.02 78.80 54938.15 88888.00 2012-07-01 19:43:58.625 183 12553.00 78.83 54938.18 88888.00 2012-07-01 19:43:58.750 183 12552.98 78.80 54938.20 88888.00 2012-07-01 19:43:58.875 183 12553.02 78.80 54938.20 88888.00 2012-07-01 19:43:59.000 183 12553.05 78.83 54938.20 88888.00 2012-07-01 19:43:59.125 183 12553.02 78.80 54938.20 88888.00 2012-07-01 19:43:59.250 183 12553.00 78.80 54938.15 88888.00 2012-07-01 19:43:59.375 183 12552.98 78.83 54938.18 88888.00 2012-07-01 19:43:59.500 183 12552.95 78.83 54938.18 88888.00 2012-07-01 19:43:59.625 183 12552.90 78.78 54938.15 88888.00 2012-07-01 19:43:59.750 183 12552.95 78.80 54938.18 88888.00 2012-07-01 19:43:59.875 183 12553.02 78.83 54938.20 88888.00 2012-07-01 19:44:00.000 183 12553.08 78.83 54938.18 88888.00 2012-07-01 19:44:00.125 183 12553.08 78.88 54938.18 88888.00 2012-07-01 19:44:00.250 183 12552.98 78.83 54938.18 88888.00 2012-07-01 19:44:00.375 183 12552.98 78.80 54938.18 88888.00 2012-07-01 19:44:00.500 183 12552.95 78.85 54938.20 88888.00 2012-07-01 19:44:00.625 183 12552.98 78.88 54938.20 88888.00 2012-07-01 19:44:00.750 183 12553.00 78.88 54938.20 88888.00 2012-07-01 19:44:00.875 183 12553.05 78.85 54938.18 88888.00 2012-07-01 19:44:01.000 183 12553.10 78.88 54938.18 88888.00 2012-07-01 19:44:01.125 183 12553.10 78.88 54938.18 88888.00 2012-07-01 19:44:01.250 183 12553.02 78.88 54938.18 88888.00 2012-07-01 19:44:01.375 183 12553.02 78.90 54938.18 88888.00 2012-07-01 19:44:01.500 183 12553.00 78.90 54938.15 88888.00 2012-07-01 19:44:01.625 183 12553.08 78.88 54938.15 88888.00 2012-07-01 19:44:01.750 183 12553.15 78.90 54938.15 88888.00 2012-07-01 19:44:01.875 183 12553.12 78.90 54938.15 88888.00 2012-07-01 19:44:02.000 183 12553.10 78.90 54938.10 88888.00 2012-07-01 19:44:02.125 183 12553.02 78.90 54938.12 88888.00 2012-07-01 19:44:02.250 183 12553.00 78.92 54938.18 88888.00 2012-07-01 19:44:02.375 183 12552.98 78.95 54938.15 88888.00 2012-07-01 19:44:02.500 183 12553.02 78.95 54938.12 88888.00 2012-07-01 19:44:02.625 183 12553.08 78.92 54938.15 88888.00 2012-07-01 19:44:02.750 183 12553.10 78.95 54938.15 88888.00 2012-07-01 19:44:02.875 183 12553.08 78.95 54938.15 88888.00 2012-07-01 19:44:03.000 183 12553.10 78.95 54938.12 88888.00 2012-07-01 19:44:03.125 183 12553.08 78.90 54938.15 88888.00 2012-07-01 19:44:03.250 183 12553.10 78.90 54938.15 88888.00 2012-07-01 19:44:03.375 183 12553.17 78.95 54938.12 88888.00 2012-07-01 19:44:03.500 183 12553.10 78.95 54938.15 88888.00 2012-07-01 19:44:03.625 183 12553.10 78.95 54938.10 88888.00 2012-07-01 19:44:03.750 183 12553.10 78.95 54938.12 88888.00 2012-07-01 19:44:03.875 183 12553.10 78.92 54938.10 88888.00 2012-07-01 19:44:04.000 183 12553.08 78.95 54938.10 88888.00 2012-07-01 19:44:04.125 183 12553.10 78.92 54938.10 88888.00 2012-07-01 19:44:04.250 183 12553.10 78.92 54938.10 88888.00 2012-07-01 19:44:04.375 183 12553.10 78.95 54938.12 88888.00 2012-07-01 19:44:04.500 183 12553.02 78.97 54938.12 88888.00 2012-07-01 19:44:04.625 183 12553.12 78.95 54938.10 88888.00 2012-07-01 19:44:04.750 183 12553.17 78.97 54938.10 88888.00 2012-07-01 19:44:04.875 183 12553.15 78.97 54938.15 88888.00 2012-07-01 19:44:05.000 183 12553.08 78.97 54938.12 88888.00 2012-07-01 19:44:05.125 183 12553.00 79.03 54938.18 88888.00 2012-07-01 19:44:05.250 183 12552.98 79.03 54938.18 88888.00 2012-07-01 19:44:05.375 183 12553.05 79.00 54938.15 88888.00 2012-07-01 19:44:05.500 183 12553.05 78.97 54938.15 88888.00 2012-07-01 19:44:05.625 183 12553.02 79.00 54938.18 88888.00 2012-07-01 19:44:05.750 183 12552.98 78.97 54938.15 88888.00 2012-07-01 19:44:05.875 183 12552.98 78.97 54938.15 88888.00 2012-07-01 19:44:06.000 183 12552.95 79.00 54938.12 88888.00 2012-07-01 19:44:06.125 183 12552.98 79.03 54938.15 88888.00 2012-07-01 19:44:06.250 183 12552.90 79.00 54938.15 88888.00 2012-07-01 19:44:06.375 183 12552.92 78.97 54938.12 88888.00 2012-07-01 19:44:06.500 183 12552.98 79.00 54938.12 88888.00 2012-07-01 19:44:06.625 183 12552.98 79.03 54938.10 88888.00 2012-07-01 19:44:06.750 183 12552.95 79.00 54938.12 88888.00 2012-07-01 19:44:06.875 183 12552.92 79.03 54938.12 88888.00 2012-07-01 19:44:07.000 183 12552.90 79.00 54938.12 88888.00 2012-07-01 19:44:07.125 183 12552.92 78.97 54938.10 88888.00 2012-07-01 19:44:07.250 183 12552.90 79.00 54938.10 88888.00 2012-07-01 19:44:07.375 183 12552.92 79.03 54938.10 88888.00 2012-07-01 19:44:07.500 183 12553.00 79.05 54938.12 88888.00 2012-07-01 19:44:07.625 183 12552.98 79.05 54938.12 88888.00 2012-07-01 19:44:07.750 183 12552.92 79.05 54938.15 88888.00 2012-07-01 19:44:07.875 183 12552.92 79.08 54938.12 88888.00 2012-07-01 19:44:08.000 183 12552.90 79.08 54938.12 88888.00 2012-07-01 19:44:08.125 183 12552.83 79.05 54938.12 88888.00 2012-07-01 19:44:08.250 183 12552.77 79.05 54938.12 88888.00 2012-07-01 19:44:08.375 183 12552.80 79.08 54938.12 88888.00 2012-07-01 19:44:08.500 183 12552.83 79.08 54938.12 88888.00 2012-07-01 19:44:08.625 183 12552.80 79.08 54938.10 88888.00 2012-07-01 19:44:08.750 183 12552.75 79.05 54938.10 88888.00 2012-07-01 19:44:08.875 183 12552.75 79.03 54938.12 88888.00 2012-07-01 19:44:09.000 183 12552.77 79.05 54938.10 88888.00 2012-07-01 19:44:09.125 183 12552.83 79.05 54938.10 88888.00 2012-07-01 19:44:09.250 183 12552.88 79.05 54938.12 88888.00 2012-07-01 19:44:09.375 183 12552.88 79.05 54938.12 88888.00 2012-07-01 19:44:09.500 183 12552.85 79.03 54938.12 88888.00 2012-07-01 19:44:09.625 183 12552.80 79.05 54938.12 88888.00 2012-07-01 19:44:09.750 183 12552.80 79.08 54938.15 88888.00 2012-07-01 19:44:09.875 183 12552.75 79.03 54938.15 88888.00 2012-07-01 19:44:10.000 183 12552.77 79.00 54938.10 88888.00 2012-07-01 19:44:10.125 183 12552.77 79.03 54938.15 88888.00 2012-07-01 19:44:10.250 183 12552.73 79.05 54938.15 88888.00 2012-07-01 19:44:10.375 183 12552.75 79.03 54938.15 88888.00 2012-07-01 19:44:10.500 183 12552.75 79.03 54938.15 88888.00 2012-07-01 19:44:10.625 183 12552.70 79.00 54938.15 88888.00 2012-07-01 19:44:10.750 183 12552.70 79.03 54938.12 88888.00 2012-07-01 19:44:10.875 183 12552.75 79.05 54938.15 88888.00 2012-07-01 19:44:11.000 183 12552.77 79.05 54938.12 88888.00 2012-07-01 19:44:11.125 183 12552.73 79.03 54938.15 88888.00 2012-07-01 19:44:11.250 183 12552.73 79.03 54938.15 88888.00 2012-07-01 19:44:11.375 183 12552.70 79.00 54938.15 88888.00 2012-07-01 19:44:11.500 183 12552.62 79.00 54938.12 88888.00 2012-07-01 19:44:11.625 183 12552.65 79.03 54938.12 88888.00 2012-07-01 19:44:11.750 183 12552.70 79.03 54938.15 88888.00 2012-07-01 19:44:11.875 183 12552.70 79.03 54938.15 88888.00 2012-07-01 19:44:12.000 183 12552.70 79.00 54938.12 88888.00 2012-07-01 19:44:12.125 183 12552.73 79.03 54938.15 88888.00 2012-07-01 19:44:12.250 183 12552.65 79.03 54938.18 88888.00 2012-07-01 19:44:12.375 183 12552.58 79.05 54938.20 88888.00 2012-07-01 19:44:12.500 183 12552.55 79.03 54938.15 88888.00 2012-07-01 19:44:12.625 183 12552.55 79.03 54938.12 88888.00 2012-07-01 19:44:12.750 183 12552.55 79.03 54938.15 88888.00 2012-07-01 19:44:12.875 183 12552.52 78.97 54938.15 88888.00 2012-07-01 19:44:13.000 183 12552.52 78.92 54938.12 88888.00 2012-07-01 19:44:13.125 183 12552.50 78.95 54938.12 88888.00 2012-07-01 19:44:13.250 183 12552.50 78.92 54938.15 88888.00 2012-07-01 19:44:13.375 183 12552.52 78.92 54938.15 88888.00 2012-07-01 19:44:13.500 183 12552.55 78.92 54938.12 88888.00 2012-07-01 19:44:13.625 183 12552.58 78.90 54938.12 88888.00 2012-07-01 19:44:13.750 183 12552.58 78.90 54938.12 88888.00 2012-07-01 19:44:13.875 183 12552.58 78.92 54938.15 88888.00 2012-07-01 19:44:14.000 183 12552.62 78.90 54938.12 88888.00 2012-07-01 19:44:14.125 183 12552.65 78.90 54938.12 88888.00 2012-07-01 19:44:14.250 183 12552.60 78.88 54938.15 88888.00 2012-07-01 19:44:14.375 183 12552.60 78.88 54938.15 88888.00 2012-07-01 19:44:14.500 183 12552.62 78.90 54938.15 88888.00 2012-07-01 19:44:14.625 183 12552.60 78.85 54938.12 88888.00 2012-07-01 19:44:14.750 183 12552.60 78.85 54938.12 88888.00 2012-07-01 19:44:14.875 183 12552.55 78.90 54938.15 88888.00 2012-07-01 19:44:15.000 183 12552.55 78.90 54938.15 88888.00 2012-07-01 19:44:15.125 183 12552.52 78.85 54938.12 88888.00 2012-07-01 19:44:15.250 183 12552.48 78.80 54938.10 88888.00 2012-07-01 19:44:15.375 183 12552.50 78.80 54938.12 88888.00 2012-07-01 19:44:15.500 183 12552.48 78.83 54938.10 88888.00 2012-07-01 19:44:15.625 183 12552.50 78.83 54938.10 88888.00 2012-07-01 19:44:15.750 183 12552.48 78.80 54938.07 88888.00 2012-07-01 19:44:15.875 183 12552.45 78.80 54938.10 88888.00 2012-07-01 19:44:16.000 183 12552.45 78.83 54938.10 88888.00 2012-07-01 19:44:16.125 183 12552.42 78.83 54938.10 88888.00 2012-07-01 19:44:16.250 183 12552.40 78.83 54938.10 88888.00 2012-07-01 19:44:16.375 183 12552.45 78.83 54938.10 88888.00 2012-07-01 19:44:16.500 183 12552.48 78.83 54938.10 88888.00 2012-07-01 19:44:16.625 183 12552.48 78.83 54938.07 88888.00 2012-07-01 19:44:16.750 183 12552.45 78.83 54938.10 88888.00 2012-07-01 19:44:16.875 183 12552.42 78.83 54938.07 88888.00 2012-07-01 19:44:17.000 183 12552.42 78.83 54938.07 88888.00 2012-07-01 19:44:17.125 183 12552.42 78.85 54938.07 88888.00 2012-07-01 19:44:17.250 183 12552.40 78.83 54938.07 88888.00 2012-07-01 19:44:17.375 183 12552.42 78.80 54938.05 88888.00 2012-07-01 19:44:17.500 183 12552.45 78.80 54938.05 88888.00 2012-07-01 19:44:17.625 183 12552.45 78.83 54938.05 88888.00 2012-07-01 19:44:17.750 183 12552.42 78.80 54938.05 88888.00 2012-07-01 19:44:17.875 183 12552.45 78.80 54938.05 88888.00 2012-07-01 19:44:18.000 183 12552.45 78.80 54938.03 88888.00 2012-07-01 19:44:18.125 183 12552.48 78.80 54938.03 88888.00 2012-07-01 19:44:18.250 183 12552.50 78.80 54938.03 88888.00 2012-07-01 19:44:18.375 183 12552.55 78.80 54938.03 88888.00 2012-07-01 19:44:18.500 183 12552.52 78.80 54938.00 88888.00 2012-07-01 19:44:18.625 183 12552.50 78.83 54938.03 88888.00 2012-07-01 19:44:18.750 183 12552.48 78.83 54938.00 88888.00 2012-07-01 19:44:18.875 183 12552.48 78.83 54938.03 88888.00 2012-07-01 19:44:19.000 183 12552.50 78.83 54938.00 88888.00 2012-07-01 19:44:19.125 183 12552.58 78.83 54938.03 88888.00 2012-07-01 19:44:19.250 183 12552.60 78.83 54938.03 88888.00 2012-07-01 19:44:19.375 183 12552.58 78.85 54938.03 88888.00 2012-07-01 19:44:19.500 183 12552.52 78.85 54938.03 88888.00 2012-07-01 19:44:19.625 183 12552.50 78.85 54938.05 88888.00 2012-07-01 19:44:19.750 183 12552.50 78.85 54938.03 88888.00 2012-07-01 19:44:19.875 183 12552.52 78.83 54938.03 88888.00 2012-07-01 19:44:20.000 183 12552.58 78.78 54938.00 88888.00 2012-07-01 19:44:20.125 183 12552.60 78.83 54937.97 88888.00 2012-07-01 19:44:20.250 183 12552.55 78.83 54937.97 88888.00 2012-07-01 19:44:20.375 183 12552.52 78.85 54938.00 88888.00 2012-07-01 19:44:20.500 183 12552.48 78.85 54938.03 88888.00 2012-07-01 19:44:20.625 183 12552.45 78.88 54938.03 88888.00 2012-07-01 19:44:20.750 183 12552.48 78.90 54938.03 88888.00 2012-07-01 19:44:20.875 183 12552.50 78.92 54938.00 88888.00 2012-07-01 19:44:21.000 183 12552.50 78.92 54938.00 88888.00 2012-07-01 19:44:21.125 183 12552.52 78.92 54937.97 88888.00 2012-07-01 19:44:21.250 183 12552.50 78.88 54937.97 88888.00 2012-07-01 19:44:21.375 183 12552.50 78.90 54937.95 88888.00 2012-07-01 19:44:21.500 183 12552.50 78.92 54937.95 88888.00 2012-07-01 19:44:21.625 183 12552.55 78.90 54937.95 88888.00 2012-07-01 19:44:21.750 183 12552.55 78.90 54937.97 88888.00 2012-07-01 19:44:21.875 183 12552.48 78.88 54937.97 88888.00 2012-07-01 19:44:22.000 183 12552.52 78.92 54937.97 88888.00 2012-07-01 19:44:22.125 183 12552.50 78.97 54937.97 88888.00 2012-07-01 19:44:22.250 183 12552.50 78.97 54938.00 88888.00 2012-07-01 19:44:22.375 183 12552.52 79.03 54938.00 88888.00 2012-07-01 19:44:22.500 183 12552.52 79.03 54937.95 88888.00 2012-07-01 19:44:22.625 183 12552.55 79.03 54937.95 88888.00 2012-07-01 19:44:22.750 183 12552.55 79.05 54937.97 88888.00 2012-07-01 19:44:22.875 183 12552.58 79.08 54937.97 88888.00 2012-07-01 19:44:23.000 183 12552.55 79.08 54937.95 88888.00 2012-07-01 19:44:23.125 183 12552.52 79.08 54937.97 88888.00 2012-07-01 19:44:23.250 183 12552.48 79.10 54937.97 88888.00 2012-07-01 19:44:23.375 183 12552.45 79.12 54937.95 88888.00 2012-07-01 19:44:23.500 183 12552.42 79.15 54937.95 88888.00 2012-07-01 19:44:23.625 183 12552.45 79.12 54937.95 88888.00 2012-07-01 19:44:23.750 183 12552.50 79.12 54937.97 88888.00 2012-07-01 19:44:23.875 183 12552.45 79.12 54937.97 88888.00 2012-07-01 19:44:24.000 183 12552.42 79.15 54937.95 88888.00 2012-07-01 19:44:24.125 183 12552.45 79.17 54937.93 88888.00 2012-07-01 19:44:24.250 183 12552.48 79.17 54937.93 88888.00 2012-07-01 19:44:24.375 183 12552.42 79.20 54937.95 88888.00 2012-07-01 19:44:24.500 183 12552.38 79.20 54937.93 88888.00 2012-07-01 19:44:24.625 183 12552.42 79.20 54937.93 88888.00 2012-07-01 19:44:24.750 183 12552.38 79.22 54937.93 88888.00 2012-07-01 19:44:24.875 183 12552.40 79.22 54937.93 88888.00 2012-07-01 19:44:25.000 183 12552.42 79.25 54937.93 88888.00 2012-07-01 19:44:25.125 183 12552.40 79.25 54937.93 88888.00 2012-07-01 19:44:25.250 183 12552.35 79.25 54937.95 88888.00 2012-07-01 19:44:25.375 183 12552.35 79.25 54937.95 88888.00 2012-07-01 19:44:25.500 183 12552.35 79.28 54937.95 88888.00 2012-07-01 19:44:25.625 183 12552.33 79.28 54937.93 88888.00 2012-07-01 19:44:25.750 183 12552.27 79.30 54937.93 88888.00 2012-07-01 19:44:25.875 183 12552.23 79.28 54937.93 88888.00 2012-07-01 19:44:26.000 183 12552.25 79.30 54937.93 88888.00 2012-07-01 19:44:26.125 183 12552.30 79.30 54937.93 88888.00 2012-07-01 19:44:26.250 183 12552.27 79.38 54937.95 88888.00 2012-07-01 19:44:26.375 183 12552.30 79.38 54937.90 88888.00 2012-07-01 19:44:26.500 183 12552.33 79.35 54937.88 88888.00 2012-07-01 19:44:26.625 183 12552.33 79.38 54937.88 88888.00 2012-07-01 19:44:26.750 183 12552.30 79.35 54937.90 88888.00 2012-07-01 19:44:26.875 183 12552.27 79.38 54937.88 88888.00 2012-07-01 19:44:27.000 183 12552.35 79.33 54937.88 88888.00 2012-07-01 19:44:27.125 183 12552.38 79.33 54937.90 88888.00 2012-07-01 19:44:27.250 183 12552.27 79.33 54937.88 88888.00 2012-07-01 19:44:27.375 183 12552.27 79.35 54937.85 88888.00 2012-07-01 19:44:27.500 183 12552.25 79.38 54937.88 88888.00 2012-07-01 19:44:27.625 183 12552.25 79.40 54937.85 88888.00 2012-07-01 19:44:27.750 183 12552.25 79.38 54937.82 88888.00 2012-07-01 19:44:27.875 183 12552.30 79.40 54937.88 88888.00 2012-07-01 19:44:28.000 183 12552.30 79.40 54937.88 88888.00 2012-07-01 19:44:28.125 183 12552.33 79.38 54937.85 88888.00 2012-07-01 19:44:28.250 183 12552.35 79.38 54937.85 88888.00 2012-07-01 19:44:28.375 183 12552.38 79.45 54937.85 88888.00 2012-07-01 19:44:28.500 183 12552.38 79.47 54937.88 88888.00 2012-07-01 19:44:28.625 183 12552.35 79.47 54937.85 88888.00 2012-07-01 19:44:28.750 183 12552.33 79.47 54937.88 88888.00 2012-07-01 19:44:28.875 183 12552.27 79.47 54937.85 88888.00 2012-07-01 19:44:29.000 183 12552.27 79.47 54937.88 88888.00 2012-07-01 19:44:29.125 183 12552.30 79.50 54937.88 88888.00 2012-07-01 19:44:29.250 183 12552.27 79.47 54937.88 88888.00 2012-07-01 19:44:29.375 183 12552.25 79.53 54937.88 88888.00 2012-07-01 19:44:29.500 183 12552.27 79.55 54937.88 88888.00 2012-07-01 19:44:29.625 183 12552.38 79.55 54937.85 88888.00 2012-07-01 19:44:29.750 183 12552.45 79.58 54937.85 88888.00 2012-07-01 19:44:29.875 183 12552.42 79.60 54937.85 88888.00 2012-07-01 19:44:30.000 183 12552.38 79.58 54937.82 88888.00 2012-07-01 19:44:30.125 183 12552.33 79.58 54937.85 88888.00 2012-07-01 19:44:30.250 183 12552.25 79.55 54937.82 88888.00 2012-07-01 19:44:30.375 183 12552.23 79.55 54937.80 88888.00 2012-07-01 19:44:30.500 183 12552.23 79.58 54937.82 88888.00 2012-07-01 19:44:30.625 183 12552.25 79.60 54937.85 88888.00 2012-07-01 19:44:30.750 183 12552.27 79.62 54937.82 88888.00 2012-07-01 19:44:30.875 183 12552.27 79.60 54937.82 88888.00 2012-07-01 19:44:31.000 183 12552.27 79.62 54937.80 88888.00 2012-07-01 19:44:31.125 183 12552.27 79.62 54937.80 88888.00 2012-07-01 19:44:31.250 183 12552.25 79.60 54937.80 88888.00 2012-07-01 19:44:31.375 183 12552.27 79.62 54937.80 88888.00 2012-07-01 19:44:31.500 183 12552.35 79.62 54937.78 88888.00 2012-07-01 19:44:31.625 183 12552.38 79.65 54937.78 88888.00 2012-07-01 19:44:31.750 183 12552.40 79.65 54937.75 88888.00 2012-07-01 19:44:31.875 183 12552.40 79.65 54937.78 88888.00 2012-07-01 19:44:32.000 183 12552.42 79.67 54937.75 88888.00 2012-07-01 19:44:32.125 183 12552.45 79.67 54937.72 88888.00 2012-07-01 19:44:32.250 183 12552.42 79.62 54937.72 88888.00 2012-07-01 19:44:32.375 183 12552.40 79.65 54937.75 88888.00 2012-07-01 19:44:32.500 183 12552.38 79.70 54937.78 88888.00 2012-07-01 19:44:32.625 183 12552.38 79.70 54937.72 88888.00 2012-07-01 19:44:32.750 183 12552.42 79.70 54937.75 88888.00 2012-07-01 19:44:32.875 183 12552.45 79.72 54937.75 88888.00 2012-07-01 19:44:33.000 183 12552.48 79.72 54937.70 88888.00 2012-07-01 19:44:33.125 183 12552.42 79.72 54937.70 88888.00 2012-07-01 19:44:33.250 183 12552.38 79.70 54937.75 88888.00 2012-07-01 19:44:33.375 183 12552.45 79.75 54937.72 88888.00 2012-07-01 19:44:33.500 183 12552.50 79.72 54937.72 88888.00 2012-07-01 19:44:33.625 183 12552.48 79.72 54937.70 88888.00 2012-07-01 19:44:33.750 183 12552.50 79.67 54937.68 88888.00 2012-07-01 19:44:33.875 183 12552.52 79.72 54937.68 88888.00 2012-07-01 19:44:34.000 183 12552.50 79.75 54937.68 88888.00 2012-07-01 19:44:34.125 183 12552.50 79.75 54937.68 88888.00 2012-07-01 19:44:34.250 183 12552.52 79.75 54937.65 88888.00 2012-07-01 19:44:34.375 183 12552.55 79.75 54937.68 88888.00 2012-07-01 19:44:34.500 183 12552.55 79.78 54937.65 88888.00 2012-07-01 19:44:34.625 183 12552.50 79.78 54937.68 88888.00 2012-07-01 19:44:34.750 183 12552.45 79.80 54937.68 88888.00 2012-07-01 19:44:34.875 183 12552.45 79.80 54937.65 88888.00 2012-07-01 19:44:35.000 183 12552.50 79.80 54937.65 88888.00 2012-07-01 19:44:35.125 183 12552.58 79.83 54937.68 88888.00 2012-07-01 19:44:35.250 183 12552.55 79.80 54937.68 88888.00 2012-07-01 19:44:35.375 183 12552.58 79.78 54937.65 88888.00 2012-07-01 19:44:35.500 183 12552.55 79.75 54937.65 88888.00 2012-07-01 19:44:35.625 183 12552.52 79.75 54937.65 88888.00 2012-07-01 19:44:35.750 183 12552.55 79.78 54937.68 88888.00 2012-07-01 19:44:35.875 183 12552.52 79.75 54937.68 88888.00 2012-07-01 19:44:36.000 183 12552.50 79.75 54937.68 88888.00 2012-07-01 19:44:36.125 183 12552.50 79.75 54937.68 88888.00 2012-07-01 19:44:36.250 183 12552.48 79.72 54937.68 88888.00 2012-07-01 19:44:36.375 183 12552.45 79.72 54937.68 88888.00 2012-07-01 19:44:36.500 183 12552.50 79.72 54937.65 88888.00 2012-07-01 19:44:36.625 183 12552.52 79.70 54937.65 88888.00 2012-07-01 19:44:36.750 183 12552.52 79.72 54937.68 88888.00 2012-07-01 19:44:36.875 183 12552.50 79.72 54937.68 88888.00 2012-07-01 19:44:37.000 183 12552.45 79.70 54937.65 88888.00 2012-07-01 19:44:37.125 183 12552.40 79.67 54937.65 88888.00 2012-07-01 19:44:37.250 183 12552.42 79.67 54937.65 88888.00 2012-07-01 19:44:37.375 183 12552.50 79.67 54937.65 88888.00 2012-07-01 19:44:37.500 183 12552.45 79.65 54937.65 88888.00 2012-07-01 19:44:37.625 183 12552.42 79.65 54937.68 88888.00 2012-07-01 19:44:37.750 183 12552.40 79.67 54937.65 88888.00 2012-07-01 19:44:37.875 183 12552.42 79.67 54937.65 88888.00 2012-07-01 19:44:38.000 183 12552.45 79.62 54937.62 88888.00 2012-07-01 19:44:38.125 183 12552.40 79.60 54937.62 88888.00 2012-07-01 19:44:38.250 183 12552.35 79.62 54937.62 88888.00 2012-07-01 19:44:38.375 183 12552.40 79.62 54937.65 88888.00 2012-07-01 19:44:38.500 183 12552.42 79.65 54937.68 88888.00 2012-07-01 19:44:38.625 183 12552.45 79.62 54937.68 88888.00 2012-07-01 19:44:38.750 183 12552.40 79.58 54937.68 88888.00 2012-07-01 19:44:38.875 183 12552.33 79.58 54937.68 88888.00 2012-07-01 19:44:39.000 183 12552.27 79.58 54937.65 88888.00 2012-07-01 19:44:39.125 183 12552.33 79.55 54937.65 88888.00 2012-07-01 19:44:39.250 183 12552.38 79.60 54937.62 88888.00 2012-07-01 19:44:39.375 183 12552.42 79.60 54937.65 88888.00 2012-07-01 19:44:39.500 183 12552.40 79.55 54937.62 88888.00 2012-07-01 19:44:39.625 183 12552.42 79.50 54937.65 88888.00 2012-07-01 19:44:39.750 183 12552.38 79.50 54937.65 88888.00 2012-07-01 19:44:39.875 183 12552.38 79.50 54937.62 88888.00 2012-07-01 19:44:40.000 183 12552.35 79.50 54937.62 88888.00 2012-07-01 19:44:40.125 183 12552.38 79.53 54937.65 88888.00 2012-07-01 19:44:40.250 183 12552.40 79.47 54937.62 88888.00 2012-07-01 19:44:40.375 183 12552.42 79.47 54937.60 88888.00 2012-07-01 19:44:40.500 183 12552.42 79.47 54937.65 88888.00 2012-07-01 19:44:40.625 183 12552.40 79.50 54937.68 88888.00 2012-07-01 19:44:40.750 183 12552.40 79.45 54937.68 88888.00 2012-07-01 19:44:40.875 183 12552.42 79.40 54937.68 88888.00 2012-07-01 19:44:41.000 183 12552.48 79.42 54937.62 88888.00 2012-07-01 19:44:41.125 183 12552.45 79.40 54937.65 88888.00 2012-07-01 19:44:41.250 183 12552.40 79.38 54937.65 88888.00 2012-07-01 19:44:41.375 183 12552.38 79.40 54937.68 88888.00 2012-07-01 19:44:41.500 183 12552.35 79.38 54937.65 88888.00 2012-07-01 19:44:41.625 183 12552.38 79.35 54937.65 88888.00 2012-07-01 19:44:41.750 183 12552.45 79.35 54937.65 88888.00 2012-07-01 19:44:41.875 183 12552.45 79.35 54937.65 88888.00 2012-07-01 19:44:42.000 183 12552.42 79.33 54937.62 88888.00 2012-07-01 19:44:42.125 183 12552.42 79.30 54937.62 88888.00 2012-07-01 19:44:42.250 183 12552.42 79.28 54937.62 88888.00 2012-07-01 19:44:42.375 183 12552.45 79.28 54937.65 88888.00 2012-07-01 19:44:42.500 183 12552.48 79.28 54937.65 88888.00 2012-07-01 19:44:42.625 183 12552.48 79.28 54937.65 88888.00 2012-07-01 19:44:42.750 183 12552.45 79.22 54937.65 88888.00 2012-07-01 19:44:42.875 183 12552.42 79.22 54937.62 88888.00 2012-07-01 19:44:43.000 183 12552.45 79.20 54937.62 88888.00 2012-07-01 19:44:43.125 183 12552.45 79.20 54937.62 88888.00 2012-07-01 19:44:43.250 183 12552.42 79.17 54937.65 88888.00 2012-07-01 19:44:43.375 183 12552.48 79.20 54937.62 88888.00 2012-07-01 19:44:43.500 183 12552.42 79.17 54937.60 88888.00 2012-07-01 19:44:43.625 183 12552.42 79.15 54937.60 88888.00 2012-07-01 19:44:43.750 183 12552.45 79.12 54937.60 88888.00 2012-07-01 19:44:43.875 183 12552.45 79.10 54937.60 88888.00 2012-07-01 19:44:44.000 183 12552.40 79.08 54937.57 88888.00 2012-07-01 19:44:44.125 183 12552.42 79.08 54937.60 88888.00 2012-07-01 19:44:44.250 183 12552.40 79.05 54937.62 88888.00 2012-07-01 19:44:44.375 183 12552.40 79.05 54937.62 88888.00 2012-07-01 19:44:44.500 183 12552.45 79.03 54937.60 88888.00 2012-07-01 19:44:44.625 183 12552.48 79.03 54937.60 88888.00 2012-07-01 19:44:44.750 183 12552.48 79.00 54937.62 88888.00 2012-07-01 19:44:44.875 183 12552.42 78.97 54937.62 88888.00 2012-07-01 19:44:45.000 183 12552.40 78.95 54937.60 88888.00 2012-07-01 19:44:45.125 183 12552.40 78.95 54937.60 88888.00 2012-07-01 19:44:45.250 183 12552.38 78.90 54937.60 88888.00 2012-07-01 19:44:45.375 183 12552.40 78.90 54937.60 88888.00 2012-07-01 19:44:45.500 183 12552.42 78.85 54937.62 88888.00 2012-07-01 19:44:45.625 183 12552.42 78.85 54937.62 88888.00 2012-07-01 19:44:45.750 183 12552.42 78.85 54937.60 88888.00 2012-07-01 19:44:45.875 183 12552.45 78.80 54937.60 88888.00 2012-07-01 19:44:46.000 183 12552.48 78.78 54937.57 88888.00 2012-07-01 19:44:46.125 183 12552.50 78.72 54937.60 88888.00 2012-07-01 19:44:46.250 183 12552.45 78.72 54937.60 88888.00 2012-07-01 19:44:46.375 183 12552.42 78.70 54937.62 88888.00 2012-07-01 19:44:46.500 183 12552.45 78.72 54937.60 88888.00 2012-07-01 19:44:46.625 183 12552.48 78.70 54937.60 88888.00 2012-07-01 19:44:46.750 183 12552.42 78.72 54937.62 88888.00 2012-07-01 19:44:46.875 183 12552.40 78.70 54937.60 88888.00 2012-07-01 19:44:47.000 183 12552.42 78.65 54937.60 88888.00 2012-07-01 19:44:47.125 183 12552.40 78.67 54937.62 88888.00 2012-07-01 19:44:47.250 183 12552.40 78.65 54937.62 88888.00 2012-07-01 19:44:47.375 183 12552.45 78.67 54937.62 88888.00 2012-07-01 19:44:47.500 183 12552.35 78.65 54937.60 88888.00 2012-07-01 19:44:47.625 183 12552.33 78.60 54937.60 88888.00 2012-07-01 19:44:47.750 183 12552.42 78.58 54937.62 88888.00 2012-07-01 19:44:47.875 183 12552.48 78.58 54937.62 88888.00 2012-07-01 19:44:48.000 183 12552.45 78.55 54937.60 88888.00 2012-07-01 19:44:48.125 183 12552.42 78.55 54937.60 88888.00 2012-07-01 19:44:48.250 183 12552.42 78.55 54937.62 88888.00 2012-07-01 19:44:48.375 183 12552.45 78.58 54937.62 88888.00 2012-07-01 19:44:48.500 183 12552.40 78.58 54937.60 88888.00 2012-07-01 19:44:48.625 183 12552.38 78.55 54937.60 88888.00 2012-07-01 19:44:48.750 183 12552.42 78.55 54937.60 88888.00 2012-07-01 19:44:48.875 183 12552.48 78.53 54937.60 88888.00 2012-07-01 19:44:49.000 183 12552.50 78.53 54937.60 88888.00 2012-07-01 19:44:49.125 183 12552.50 78.53 54937.60 88888.00 2012-07-01 19:44:49.250 183 12552.42 78.50 54937.60 88888.00 2012-07-01 19:44:49.375 183 12552.45 78.47 54937.60 88888.00 2012-07-01 19:44:49.500 183 12552.45 78.47 54937.60 88888.00 2012-07-01 19:44:49.625 183 12552.45 78.47 54937.57 88888.00 2012-07-01 19:44:49.750 183 12552.52 78.47 54937.57 88888.00 2012-07-01 19:44:49.875 183 12552.52 78.47 54937.57 88888.00 2012-07-01 19:44:50.000 183 12552.50 78.47 54937.57 88888.00 2012-07-01 19:44:50.125 183 12552.50 78.47 54937.57 88888.00 2012-07-01 19:44:50.250 183 12552.45 78.45 54937.60 88888.00 2012-07-01 19:44:50.375 183 12552.42 78.45 54937.60 88888.00 2012-07-01 19:44:50.500 183 12552.42 78.45 54937.60 88888.00 2012-07-01 19:44:50.625 183 12552.48 78.42 54937.60 88888.00 2012-07-01 19:44:50.750 183 12552.55 78.40 54937.60 88888.00 2012-07-01 19:44:50.875 183 12552.50 78.38 54937.60 88888.00 2012-07-01 19:44:51.000 183 12552.50 78.38 54937.57 88888.00 2012-07-01 19:44:51.125 183 12552.50 78.38 54937.57 88888.00 2012-07-01 19:44:51.250 183 12552.52 78.38 54937.57 88888.00 2012-07-01 19:44:51.375 183 12552.58 78.40 54937.57 88888.00 2012-07-01 19:44:51.500 183 12552.52 78.33 54937.55 88888.00 2012-07-01 19:44:51.625 183 12552.58 78.33 54937.57 88888.00 2012-07-01 19:44:51.750 183 12552.65 78.35 54937.60 88888.00 2012-07-01 19:44:51.875 183 12552.65 78.33 54937.57 88888.00 2012-07-01 19:44:52.000 183 12552.60 78.22 54937.57 88888.00 2012-07-01 19:44:52.125 183 12552.60 78.20 54937.55 88888.00 2012-07-01 19:44:52.250 183 12552.60 78.22 54937.55 88888.00 2012-07-01 19:44:52.375 183 12552.65 78.20 54937.55 88888.00 2012-07-01 19:44:52.500 183 12552.70 78.17 54937.57 88888.00 2012-07-01 19:44:52.625 183 12552.73 78.20 54937.60 88888.00 2012-07-01 19:44:52.750 183 12552.70 78.20 54937.60 88888.00 2012-07-01 19:44:52.875 183 12552.73 78.17 54937.60 88888.00 2012-07-01 19:44:53.000 183 12552.77 78.17 54937.60 88888.00 2012-07-01 19:44:53.125 183 12552.73 78.15 54937.57 88888.00 2012-07-01 19:44:53.250 183 12552.73 78.12 54937.57 88888.00 2012-07-01 19:44:53.375 183 12552.73 78.12 54937.57 88888.00 2012-07-01 19:44:53.500 183 12552.73 78.10 54937.57 88888.00 2012-07-01 19:44:53.625 183 12552.75 78.08 54937.57 88888.00 2012-07-01 19:44:53.750 183 12552.75 78.10 54937.57 88888.00 2012-07-01 19:44:53.875 183 12552.75 78.10 54937.57 88888.00 2012-07-01 19:44:54.000 183 12552.77 78.05 54937.57 88888.00 2012-07-01 19:44:54.125 183 12552.80 78.05 54937.57 88888.00 2012-07-01 19:44:54.250 183 12552.77 78.03 54937.57 88888.00 2012-07-01 19:44:54.375 183 12552.80 78.00 54937.57 88888.00 2012-07-01 19:44:54.500 183 12552.80 77.97 54937.55 88888.00 2012-07-01 19:44:54.625 183 12552.77 77.95 54937.55 88888.00 2012-07-01 19:44:54.750 183 12552.80 77.97 54937.55 88888.00 2012-07-01 19:44:54.875 183 12552.90 77.97 54937.57 88888.00 2012-07-01 19:44:55.000 183 12552.95 77.92 54937.55 88888.00 2012-07-01 19:44:55.125 183 12552.95 77.92 54937.55 88888.00 2012-07-01 19:44:55.250 183 12552.90 77.90 54937.55 88888.00 2012-07-01 19:44:55.375 183 12552.90 77.88 54937.55 88888.00 2012-07-01 19:44:55.500 183 12552.90 77.90 54937.55 88888.00 2012-07-01 19:44:55.625 183 12552.88 77.90 54937.55 88888.00 2012-07-01 19:44:55.750 183 12552.88 77.90 54937.55 88888.00 2012-07-01 19:44:55.875 183 12552.88 77.85 54937.55 88888.00 2012-07-01 19:44:56.000 183 12552.88 77.85 54937.53 88888.00 2012-07-01 19:44:56.125 183 12552.85 77.85 54937.53 88888.00 2012-07-01 19:44:56.250 183 12552.88 77.88 54937.53 88888.00 2012-07-01 19:44:56.375 183 12552.88 77.83 54937.53 88888.00 2012-07-01 19:44:56.500 183 12552.90 77.85 54937.53 88888.00 2012-07-01 19:44:56.625 183 12552.98 77.85 54937.50 88888.00 2012-07-01 19:44:56.750 183 12553.08 77.83 54937.50 88888.00 2012-07-01 19:44:56.875 183 12553.00 77.83 54937.50 88888.00 2012-07-01 19:44:57.000 183 12553.02 77.83 54937.47 88888.00 2012-07-01 19:44:57.125 183 12553.10 77.83 54937.47 88888.00 2012-07-01 19:44:57.250 183 12553.08 77.80 54937.47 88888.00 2012-07-01 19:44:57.375 183 12553.08 77.80 54937.47 88888.00 2012-07-01 19:44:57.500 183 12553.05 77.85 54937.47 88888.00 2012-07-01 19:44:57.625 183 12553.12 77.85 54937.47 88888.00 2012-07-01 19:44:57.750 183 12553.12 77.80 54937.45 88888.00 2012-07-01 19:44:57.875 183 12553.08 77.78 54937.43 88888.00 2012-07-01 19:44:58.000 183 12553.10 77.83 54937.45 88888.00 2012-07-01 19:44:58.125 183 12553.08 77.80 54937.45 88888.00 2012-07-01 19:44:58.250 183 12553.08 77.83 54937.45 88888.00 2012-07-01 19:44:58.375 183 12553.15 77.88 54937.45 88888.00 2012-07-01 19:44:58.500 183 12553.20 77.88 54937.45 88888.00 2012-07-01 19:44:58.625 183 12553.15 77.83 54937.45 88888.00 2012-07-01 19:44:58.750 183 12553.12 77.85 54937.43 88888.00 2012-07-01 19:44:58.875 183 12553.12 77.88 54937.40 88888.00 2012-07-01 19:44:59.000 183 12553.10 77.90 54937.40 88888.00 2012-07-01 19:44:59.125 183 12553.10 77.92 54937.43 88888.00 2012-07-01 19:44:59.250 183 12553.20 77.92 54937.43 88888.00 2012-07-01 19:44:59.375 183 12553.20 77.92 54937.38 88888.00 2012-07-01 19:44:59.500 183 12553.20 77.92 54937.38 88888.00 2012-07-01 19:44:59.625 183 12553.20 77.92 54937.38 88888.00 2012-07-01 19:44:59.750 183 12553.20 77.88 54937.38 88888.00 2012-07-01 19:44:59.875 183 12553.17 77.90 54937.38 88888.00 2012-07-01 19:45:00.000 183 12553.20 77.97 54937.38 88888.00 2012-07-01 19:45:00.125 183 12553.23 77.97 54937.40 88888.00 2012-07-01 19:45:00.250 183 12553.25 77.95 54937.40 88888.00 2012-07-01 19:45:00.375 183 12553.25 77.97 54937.43 88888.00 2012-07-01 19:45:00.500 183 12553.23 78.00 54937.43 88888.00 2012-07-01 19:45:00.625 183 12553.23 77.97 54937.38 88888.00 2012-07-01 19:45:00.750 183 12553.25 77.97 54937.35 88888.00 2012-07-01 19:45:00.875 183 12553.27 77.97 54937.38 88888.00 2012-07-01 19:45:01.000 183 12553.25 78.03 54937.35 88888.00 2012-07-01 19:45:01.125 183 12553.25 78.05 54937.38 88888.00 2012-07-01 19:45:01.250 183 12553.30 78.05 54937.35 88888.00 2012-07-01 19:45:01.375 183 12553.40 78.05 54937.30 88888.00 2012-07-01 19:45:01.500 183 12553.40 78.05 54937.32 88888.00 2012-07-01 19:45:01.625 183 12553.38 78.10 54937.35 88888.00 2012-07-01 19:45:01.750 183 12553.30 78.10 54937.32 88888.00 2012-07-01 19:45:01.875 183 12553.35 78.12 54937.32 88888.00 2012-07-01 19:45:02.000 183 12553.38 78.08 54937.30 88888.00 2012-07-01 19:45:02.125 183 12553.33 78.10 54937.32 88888.00 2012-07-01 19:45:02.250 183 12553.30 78.12 54937.35 88888.00 2012-07-01 19:45:02.375 183 12553.30 78.15 54937.32 88888.00 2012-07-01 19:45:02.500 183 12553.30 78.10 54937.32 88888.00 2012-07-01 19:45:02.625 183 12553.35 78.10 54937.30 88888.00 2012-07-01 19:45:02.750 183 12553.40 78.15 54937.30 88888.00 2012-07-01 19:45:02.875 183 12553.42 78.17 54937.32 88888.00 2012-07-01 19:45:03.000 183 12553.45 78.15 54937.30 88888.00 2012-07-01 19:45:03.125 183 12553.40 78.15 54937.30 88888.00 2012-07-01 19:45:03.250 183 12553.30 78.17 54937.32 88888.00 2012-07-01 19:45:03.375 183 12553.33 78.17 54937.30 88888.00 2012-07-01 19:45:03.500 183 12553.40 78.20 54937.30 88888.00 2012-07-01 19:45:03.625 183 12553.38 78.20 54937.28 88888.00 2012-07-01 19:45:03.750 183 12553.38 78.20 54937.28 88888.00 2012-07-01 19:45:03.875 183 12553.33 78.15 54937.28 88888.00 2012-07-01 19:45:04.000 183 12553.35 78.12 54937.28 88888.00 2012-07-01 19:45:04.125 183 12553.38 78.15 54937.28 88888.00 2012-07-01 19:45:04.250 183 12553.30 78.15 54937.28 88888.00 2012-07-01 19:45:04.375 183 12553.40 78.17 54937.30 88888.00 2012-07-01 19:45:04.500 183 12553.40 78.15 54937.28 88888.00 2012-07-01 19:45:04.625 183 12553.42 78.17 54937.25 88888.00 2012-07-01 19:45:04.750 183 12553.45 78.12 54937.28 88888.00 2012-07-01 19:45:04.875 183 12553.45 78.12 54937.28 88888.00 2012-07-01 19:45:05.000 183 12553.45 78.12 54937.28 88888.00 2012-07-01 19:45:05.125 183 12553.42 78.12 54937.28 88888.00 2012-07-01 19:45:05.250 183 12553.38 78.08 54937.25 88888.00 2012-07-01 19:45:05.375 183 12553.45 78.08 54937.25 88888.00 2012-07-01 19:45:05.500 183 12553.52 78.08 54937.25 88888.00 2012-07-01 19:45:05.625 183 12553.58 78.05 54937.25 88888.00 2012-07-01 19:45:05.750 183 12553.55 78.05 54937.22 88888.00 2012-07-01 19:45:05.875 183 12553.52 78.05 54937.25 88888.00 2012-07-01 19:45:06.000 183 12553.55 78.05 54937.28 88888.00 2012-07-01 19:45:06.125 183 12553.55 78.05 54937.28 88888.00 2012-07-01 19:45:06.250 183 12553.50 78.00 54937.25 88888.00 2012-07-01 19:45:06.375 183 12553.52 78.00 54937.25 88888.00 2012-07-01 19:45:06.500 183 12553.52 78.03 54937.30 88888.00 2012-07-01 19:45:06.625 183 12553.50 78.05 54937.28 88888.00 2012-07-01 19:45:06.750 183 12553.50 78.03 54937.28 88888.00 2012-07-01 19:45:06.875 183 12553.42 78.03 54937.28 88888.00 2012-07-01 19:45:07.000 183 12553.42 78.00 54937.25 88888.00 2012-07-01 19:45:07.125 183 12553.50 77.97 54937.28 88888.00 2012-07-01 19:45:07.250 183 12553.40 77.97 54937.25 88888.00 2012-07-01 19:45:07.375 183 12553.40 78.00 54937.28 88888.00 2012-07-01 19:45:07.500 183 12553.48 77.95 54937.25 88888.00 2012-07-01 19:45:07.625 183 12553.52 77.92 54937.28 88888.00 2012-07-01 19:45:07.750 183 12553.55 77.92 54937.28 88888.00 2012-07-01 19:45:07.875 183 12553.55 77.97 54937.30 88888.00 2012-07-01 19:45:08.000 183 12553.52 77.95 54937.28 88888.00 2012-07-01 19:45:08.125 183 12553.50 77.90 54937.25 88888.00 2012-07-01 19:45:08.250 183 12553.40 77.88 54937.25 88888.00 2012-07-01 19:45:08.375 183 12553.48 77.90 54937.25 88888.00 2012-07-01 19:45:08.500 183 12553.48 77.88 54937.25 88888.00 2012-07-01 19:45:08.625 183 12553.52 77.90 54937.28 88888.00 2012-07-01 19:45:08.750 183 12553.55 77.88 54937.22 88888.00 2012-07-01 19:45:08.875 183 12553.58 77.88 54937.22 88888.00 2012-07-01 19:45:09.000 183 12553.58 77.85 54937.25 88888.00 2012-07-01 19:45:09.125 183 12553.60 77.88 54937.25 88888.00 2012-07-01 19:45:09.250 183 12553.60 77.83 54937.25 88888.00 2012-07-01 19:45:09.375 183 12553.60 77.85 54937.25 88888.00 2012-07-01 19:45:09.500 183 12553.62 77.83 54937.25 88888.00 2012-07-01 19:45:09.625 183 12553.65 77.80 54937.25 88888.00 2012-07-01 19:45:09.750 183 12553.62 77.83 54937.25 88888.00 2012-07-01 19:45:09.875 183 12553.65 77.83 54937.25 88888.00 2012-07-01 19:45:10.000 183 12553.70 77.83 54937.25 88888.00 2012-07-01 19:45:10.125 183 12553.70 77.80 54937.25 88888.00 2012-07-01 19:45:10.250 183 12553.70 77.78 54937.25 88888.00 2012-07-01 19:45:10.375 183 12553.67 77.78 54937.25 88888.00 2012-07-01 19:45:10.500 183 12553.65 77.78 54937.28 88888.00 2012-07-01 19:45:10.625 183 12553.65 77.78 54937.25 88888.00 2012-07-01 19:45:10.750 183 12553.70 77.80 54937.25 88888.00 2012-07-01 19:45:10.875 183 12553.67 77.78 54937.25 88888.00 2012-07-01 19:45:11.000 183 12553.67 77.75 54937.25 88888.00 2012-07-01 19:45:11.125 183 12553.62 77.75 54937.28 88888.00 2012-07-01 19:45:11.250 183 12553.52 77.72 54937.22 88888.00 2012-07-01 19:45:11.375 183 12553.55 77.70 54937.20 88888.00 2012-07-01 19:45:11.500 183 12553.60 77.72 54937.20 88888.00 2012-07-01 19:45:11.625 183 12553.67 77.75 54937.22 88888.00 2012-07-01 19:45:11.750 183 12553.70 77.78 54937.25 88888.00 2012-07-01 19:45:11.875 183 12553.70 77.75 54937.22 88888.00 2012-07-01 19:45:12.000 183 12553.70 77.72 54937.20 88888.00 2012-07-01 19:45:12.125 183 12553.67 77.72 54937.20 88888.00 2012-07-01 19:45:12.250 183 12553.70 77.75 54937.22 88888.00 2012-07-01 19:45:12.375 183 12553.73 77.78 54937.25 88888.00 2012-07-01 19:45:12.500 183 12553.70 77.80 54937.22 88888.00 2012-07-01 19:45:12.625 183 12553.70 77.70 54937.20 88888.00 2012-07-01 19:45:12.750 183 12553.73 77.70 54937.22 88888.00 2012-07-01 19:45:12.875 183 12553.75 77.72 54937.25 88888.00 2012-07-01 19:45:13.000 183 12553.75 77.72 54937.22 88888.00 2012-07-01 19:45:13.125 183 12553.80 77.72 54937.22 88888.00 2012-07-01 19:45:13.250 183 12553.75 77.70 54937.20 88888.00 2012-07-01 19:45:13.375 183 12553.73 77.75 54937.20 88888.00 2012-07-01 19:45:13.500 183 12553.77 77.78 54937.20 88888.00 2012-07-01 19:45:13.625 183 12553.83 77.75 54937.20 88888.00 2012-07-01 19:45:13.750 183 12553.85 77.75 54937.18 88888.00 2012-07-01 19:45:13.875 183 12553.80 77.75 54937.20 88888.00 2012-07-01 19:45:14.000 183 12553.83 77.78 54937.20 88888.00 2012-07-01 19:45:14.125 183 12553.83 77.78 54937.20 88888.00 2012-07-01 19:45:14.250 183 12553.83 77.78 54937.18 88888.00 2012-07-01 19:45:14.375 183 12553.85 77.80 54937.18 88888.00 2012-07-01 19:45:14.500 183 12553.85 77.83 54937.18 88888.00 2012-07-01 19:45:14.625 183 12553.88 77.80 54937.18 88888.00 2012-07-01 19:45:14.750 183 12553.88 77.78 54937.15 88888.00 2012-07-01 19:45:14.875 183 12553.88 77.70 54937.15 88888.00 2012-07-01 19:45:15.000 183 12553.90 77.72 54937.10 88888.00 2012-07-01 19:45:15.125 183 12553.88 77.75 54937.15 88888.00 2012-07-01 19:45:15.250 183 12553.90 77.75 54937.15 88888.00 2012-07-01 19:45:15.375 183 12554.00 77.78 54937.18 88888.00 2012-07-01 19:45:15.500 183 12554.05 77.80 54937.15 88888.00 2012-07-01 19:45:15.625 183 12554.02 77.78 54937.12 88888.00 2012-07-01 19:45:15.750 183 12553.98 77.83 54937.15 88888.00 2012-07-01 19:45:15.875 183 12553.92 77.78 54937.15 88888.00 2012-07-01 19:45:16.000 183 12554.05 77.85 54937.12 88888.00 2012-07-01 19:45:16.125 183 12554.10 77.85 54937.12 88888.00 2012-07-01 19:45:16.250 183 12554.10 77.80 54937.12 88888.00 2012-07-01 19:45:16.375 183 12554.15 77.80 54937.15 88888.00 2012-07-01 19:45:16.500 183 12554.17 77.80 54937.15 88888.00 2012-07-01 19:45:16.625 183 12554.12 77.80 54937.10 88888.00 2012-07-01 19:45:16.750 183 12554.15 77.78 54937.10 88888.00 2012-07-01 19:45:16.875 183 12554.12 77.83 54937.10 88888.00 2012-07-01 19:45:17.000 183 12554.08 77.83 54937.12 88888.00 2012-07-01 19:45:17.125 183 12554.08 77.88 54937.12 88888.00 2012-07-01 19:45:17.250 183 12554.15 77.85 54937.10 88888.00 2012-07-01 19:45:17.375 183 12554.15 77.83 54937.10 88888.00 2012-07-01 19:45:17.500 183 12554.12 77.83 54937.07 88888.00 2012-07-01 19:45:17.625 183 12554.05 77.88 54937.10 88888.00 2012-07-01 19:45:17.750 183 12554.08 77.88 54937.07 88888.00 2012-07-01 19:45:17.875 183 12554.10 77.85 54937.07 88888.00 2012-07-01 19:45:18.000 183 12554.10 77.88 54937.07 88888.00 2012-07-01 19:45:18.125 183 12554.10 77.88 54937.07 88888.00 2012-07-01 19:45:18.250 183 12554.10 77.88 54937.05 88888.00 2012-07-01 19:45:18.375 183 12554.12 77.88 54937.07 88888.00 2012-07-01 19:45:18.500 183 12554.10 77.88 54937.07 88888.00 2012-07-01 19:45:18.625 183 12554.08 77.88 54937.07 88888.00 2012-07-01 19:45:18.750 183 12554.08 77.88 54937.07 88888.00 2012-07-01 19:45:18.875 183 12554.10 77.88 54937.10 88888.00 2012-07-01 19:45:19.000 183 12554.10 77.85 54937.07 88888.00 2012-07-01 19:45:19.125 183 12554.10 77.85 54937.07 88888.00 2012-07-01 19:45:19.250 183 12554.10 77.88 54937.07 88888.00 2012-07-01 19:45:19.375 183 12554.08 77.88 54937.07 88888.00 2012-07-01 19:45:19.500 183 12554.08 77.88 54937.07 88888.00 2012-07-01 19:45:19.625 183 12554.12 77.88 54937.07 88888.00 2012-07-01 19:45:19.750 183 12554.15 77.85 54937.05 88888.00 2012-07-01 19:45:19.875 183 12554.17 77.85 54937.05 88888.00 2012-07-01 19:45:20.000 183 12554.17 77.88 54937.03 88888.00 2012-07-01 19:45:20.125 183 12554.17 77.85 54937.05 88888.00 2012-07-01 19:45:20.250 183 12554.17 77.85 54937.07 88888.00 2012-07-01 19:45:20.375 183 12554.23 77.85 54937.05 88888.00 2012-07-01 19:45:20.500 183 12554.25 77.85 54937.03 88888.00 2012-07-01 19:45:20.625 183 12554.33 77.85 54937.07 88888.00 2012-07-01 19:45:20.750 183 12554.35 77.83 54937.03 88888.00 2012-07-01 19:45:20.875 183 12554.35 77.83 54937.03 88888.00 2012-07-01 19:45:21.000 183 12554.27 77.80 54937.00 88888.00 2012-07-01 19:45:21.125 183 12554.23 77.83 54937.05 88888.00 2012-07-01 19:45:21.250 183 12554.30 77.83 54937.05 88888.00 2012-07-01 19:45:21.375 183 12554.33 77.85 54937.03 88888.00 2012-07-01 19:45:21.500 183 12554.35 77.85 54937.00 88888.00 2012-07-01 19:45:21.625 183 12554.27 77.85 54937.00 88888.00 2012-07-01 19:45:21.750 183 12554.25 77.88 54937.03 88888.00 2012-07-01 19:45:21.875 183 12554.33 77.90 54937.05 88888.00 2012-07-01 19:45:22.000 183 12554.38 77.88 54937.00 88888.00 2012-07-01 19:45:22.125 183 12554.35 77.88 54937.00 88888.00 2012-07-01 19:45:22.250 183 12554.30 77.85 54937.03 88888.00 2012-07-01 19:45:22.375 183 12554.35 77.85 54937.00 88888.00 2012-07-01 19:45:22.500 183 12554.38 77.85 54937.00 88888.00 2012-07-01 19:45:22.625 183 12554.38 77.83 54937.00 88888.00 2012-07-01 19:45:22.750 183 12554.25 77.85 54937.00 88888.00 2012-07-01 19:45:22.875 183 12554.20 77.85 54937.03 88888.00 2012-07-01 19:45:23.000 183 12554.27 77.83 54937.03 88888.00 2012-07-01 19:45:23.125 183 12554.27 77.80 54937.00 88888.00 2012-07-01 19:45:23.250 183 12554.25 77.78 54937.00 88888.00 2012-07-01 19:45:23.375 183 12554.30 77.80 54937.00 88888.00 2012-07-01 19:45:23.500 183 12554.35 77.83 54937.03 88888.00 2012-07-01 19:45:23.625 183 12554.35 77.80 54936.97 88888.00 2012-07-01 19:45:23.750 183 12554.35 77.83 54936.95 88888.00 2012-07-01 19:45:23.875 183 12554.38 77.80 54936.97 88888.00 2012-07-01 19:45:24.000 183 12554.40 77.85 54936.97 88888.00 2012-07-01 19:45:24.125 183 12554.45 77.85 54936.97 88888.00 2012-07-01 19:45:24.250 183 12554.50 77.80 54936.95 88888.00 2012-07-01 19:45:24.375 183 12554.50 77.80 54936.95 88888.00 2012-07-01 19:45:24.500 183 12554.52 77.78 54936.97 88888.00 2012-07-01 19:45:24.625 183 12554.42 77.80 54937.00 88888.00 2012-07-01 19:45:24.750 183 12554.40 77.78 54936.97 88888.00 2012-07-01 19:45:24.875 183 12554.38 77.78 54936.97 88888.00 2012-07-01 19:45:25.000 183 12554.40 77.75 54936.97 88888.00 2012-07-01 19:45:25.125 183 12554.40 77.75 54936.95 88888.00 2012-07-01 19:45:25.250 183 12554.42 77.75 54936.97 88888.00 2012-07-01 19:45:25.375 183 12554.45 77.75 54936.97 88888.00 2012-07-01 19:45:25.500 183 12554.42 77.78 54936.93 88888.00 2012-07-01 19:45:25.625 183 12554.48 77.75 54936.95 88888.00 2012-07-01 19:45:25.750 183 12554.48 77.75 54936.97 88888.00 2012-07-01 19:45:25.875 183 12554.45 77.75 54936.95 88888.00 2012-07-01 19:45:26.000 183 12554.48 77.75 54936.97 88888.00 2012-07-01 19:45:26.125 183 12554.48 77.70 54936.95 88888.00 2012-07-01 19:45:26.250 183 12554.52 77.67 54936.95 88888.00 2012-07-01 19:45:26.375 183 12554.60 77.67 54936.97 88888.00 2012-07-01 19:45:26.500 183 12554.55 77.70 54936.95 88888.00 2012-07-01 19:45:26.625 183 12554.50 77.70 54936.95 88888.00 2012-07-01 19:45:26.750 183 12554.50 77.67 54936.97 88888.00 2012-07-01 19:45:26.875 183 12554.50 77.62 54936.95 88888.00 2012-07-01 19:45:27.000 183 12554.52 77.62 54936.95 88888.00 2012-07-01 19:45:27.125 183 12554.55 77.62 54936.95 88888.00 2012-07-01 19:45:27.250 183 12554.52 77.60 54936.95 88888.00 2012-07-01 19:45:27.375 183 12554.58 77.60 54936.93 88888.00 2012-07-01 19:45:27.500 183 12554.58 77.60 54936.90 88888.00 2012-07-01 19:45:27.625 183 12554.60 77.60 54936.93 88888.00 2012-07-01 19:45:27.750 183 12554.58 77.60 54936.93 88888.00 2012-07-01 19:45:27.875 183 12554.58 77.58 54936.93 88888.00 2012-07-01 19:45:28.000 183 12554.55 77.55 54936.95 88888.00 2012-07-01 19:45:28.125 183 12554.58 77.55 54936.95 88888.00 2012-07-01 19:45:28.250 183 12554.62 77.58 54936.95 88888.00 2012-07-01 19:45:28.375 183 12554.62 77.53 54936.95 88888.00 2012-07-01 19:45:28.500 183 12554.65 77.50 54936.93 88888.00 2012-07-01 19:45:28.625 183 12554.65 77.50 54936.93 88888.00 2012-07-01 19:45:28.750 183 12554.58 77.47 54936.93 88888.00 2012-07-01 19:45:28.875 183 12554.62 77.45 54936.93 88888.00 2012-07-01 19:45:29.000 183 12554.67 77.42 54936.93 88888.00 2012-07-01 19:45:29.125 183 12554.67 77.42 54936.93 88888.00 2012-07-01 19:45:29.250 183 12554.67 77.40 54936.93 88888.00 2012-07-01 19:45:29.375 183 12554.70 77.38 54936.90 88888.00 2012-07-01 19:45:29.500 183 12554.65 77.35 54936.93 88888.00 2012-07-01 19:45:29.625 183 12554.62 77.35 54936.93 88888.00 2012-07-01 19:45:29.750 183 12554.60 77.38 54936.95 88888.00 2012-07-01 19:45:29.875 183 12554.60 77.33 54936.93 88888.00 2012-07-01 19:45:30.000 183 12554.67 77.28 54936.93 88888.00 2012-07-01 19:45:30.125 183 12554.67 77.25 54936.93 88888.00 2012-07-01 19:45:30.250 183 12554.70 77.22 54936.93 88888.00 2012-07-01 19:45:30.375 183 12554.70 77.20 54936.90 88888.00 2012-07-01 19:45:30.500 183 12554.73 77.15 54936.88 88888.00 2012-07-01 19:45:30.625 183 12554.70 77.15 54936.88 88888.00 2012-07-01 19:45:30.750 183 12554.75 77.20 54936.93 88888.00 2012-07-01 19:45:30.875 183 12554.80 77.20 54936.93 88888.00 2012-07-01 19:45:31.000 183 12554.75 77.20 54936.93 88888.00 2012-07-01 19:45:31.125 183 12554.73 77.12 54936.93 88888.00 2012-07-01 19:45:31.250 183 12554.73 77.10 54936.95 88888.00 2012-07-01 19:45:31.375 183 12554.83 77.10 54936.95 88888.00 2012-07-01 19:45:31.500 183 12554.80 77.10 54936.93 88888.00 2012-07-01 19:45:31.625 183 12554.73 77.03 54936.90 88888.00 2012-07-01 19:45:31.750 183 12554.75 77.03 54936.88 88888.00 2012-07-01 19:45:31.875 183 12554.80 77.05 54936.90 88888.00 2012-07-01 19:45:32.000 183 12554.80 77.05 54936.90 88888.00 2012-07-01 19:45:32.125 183 12554.88 77.05 54936.90 88888.00 2012-07-01 19:45:32.250 183 12554.85 77.03 54936.90 88888.00 2012-07-01 19:45:32.375 183 12554.85 76.97 54936.90 88888.00 2012-07-01 19:45:32.500 183 12554.85 76.92 54936.90 88888.00 2012-07-01 19:45:32.625 183 12554.88 76.92 54936.90 88888.00 2012-07-01 19:45:32.750 183 12554.98 76.97 54936.90 88888.00 2012-07-01 19:45:32.875 183 12555.05 76.92 54936.90 88888.00 2012-07-01 19:45:33.000 183 12555.02 76.88 54936.88 88888.00 2012-07-01 19:45:33.125 183 12555.02 76.90 54936.88 88888.00 2012-07-01 19:45:33.250 183 12555.10 76.90 54936.88 88888.00 2012-07-01 19:45:33.375 183 12555.17 76.90 54936.88 88888.00 2012-07-01 19:45:33.500 183 12555.17 76.88 54936.88 88888.00 2012-07-01 19:45:33.625 183 12555.08 76.83 54936.85 88888.00 2012-07-01 19:45:33.750 183 12554.98 76.83 54936.85 88888.00 2012-07-01 19:45:33.875 183 12555.02 76.83 54936.85 88888.00 2012-07-01 19:45:34.000 183 12555.12 76.83 54936.85 88888.00 2012-07-01 19:45:34.125 183 12555.15 76.80 54936.90 88888.00 2012-07-01 19:45:34.250 183 12555.08 76.78 54936.88 88888.00 2012-07-01 19:45:34.375 183 12555.05 76.80 54936.88 88888.00 2012-07-01 19:45:34.500 183 12554.95 76.83 54936.85 88888.00 2012-07-01 19:45:34.625 183 12554.95 76.83 54936.85 88888.00 2012-07-01 19:45:34.750 183 12555.02 76.83 54936.85 88888.00 2012-07-01 19:45:34.875 183 12555.12 76.80 54936.88 88888.00 2012-07-01 19:45:35.000 183 12555.12 76.80 54936.88 88888.00 2012-07-01 19:45:35.125 183 12555.12 76.78 54936.88 88888.00 2012-07-01 19:45:35.250 183 12555.15 76.75 54936.88 88888.00 2012-07-01 19:45:35.375 183 12555.20 76.78 54936.88 88888.00 2012-07-01 19:45:35.500 183 12555.23 76.78 54936.85 88888.00 2012-07-01 19:45:35.625 183 12555.23 76.75 54936.82 88888.00 2012-07-01 19:45:35.750 183 12555.30 76.70 54936.82 88888.00 2012-07-01 19:45:35.875 183 12555.40 76.70 54936.80 88888.00 2012-07-01 19:45:36.000 183 12555.48 76.70 54936.78 88888.00 2012-07-01 19:45:36.125 183 12555.45 76.70 54936.80 88888.00 2012-07-01 19:45:36.250 183 12555.40 76.72 54936.80 88888.00 2012-07-01 19:45:36.375 183 12555.40 76.75 54936.80 88888.00 2012-07-01 19:45:36.500 183 12555.40 76.70 54936.80 88888.00 2012-07-01 19:45:36.625 183 12555.50 76.65 54936.80 88888.00 2012-07-01 19:45:36.750 183 12555.60 76.67 54936.78 88888.00 2012-07-01 19:45:36.875 183 12555.62 76.65 54936.78 88888.00 2012-07-01 19:45:37.000 183 12555.62 76.67 54936.75 88888.00 2012-07-01 19:45:37.125 183 12555.62 76.67 54936.78 88888.00 2012-07-01 19:45:37.250 183 12555.60 76.65 54936.80 88888.00 2012-07-01 19:45:37.375 183 12555.62 76.65 54936.80 88888.00 2012-07-01 19:45:37.500 183 12555.65 76.65 54936.78 88888.00 2012-07-01 19:45:37.625 183 12555.67 76.65 54936.78 88888.00 2012-07-01 19:45:37.750 183 12555.65 76.62 54936.78 88888.00 2012-07-01 19:45:37.875 183 12555.75 76.65 54936.78 88888.00 2012-07-01 19:45:38.000 183 12555.80 76.65 54936.78 88888.00 2012-07-01 19:45:38.125 183 12555.75 76.65 54936.78 88888.00 2012-07-01 19:45:38.250 183 12555.73 76.60 54936.78 88888.00 2012-07-01 19:45:38.375 183 12555.77 76.60 54936.78 88888.00 2012-07-01 19:45:38.500 183 12555.83 76.62 54936.78 88888.00 2012-07-01 19:45:38.625 183 12555.83 76.65 54936.80 88888.00 2012-07-01 19:45:38.750 183 12555.85 76.62 54936.78 88888.00 2012-07-01 19:45:38.875 183 12555.85 76.60 54936.78 88888.00 2012-07-01 19:45:39.000 183 12555.88 76.55 54936.75 88888.00 2012-07-01 19:45:39.125 183 12555.92 76.55 54936.75 88888.00 2012-07-01 19:45:39.250 183 12555.90 76.58 54936.78 88888.00 2012-07-01 19:45:39.375 183 12555.92 76.55 54936.78 88888.00 2012-07-01 19:45:39.500 183 12555.90 76.55 54936.75 88888.00 2012-07-01 19:45:39.625 183 12555.85 76.55 54936.75 88888.00 2012-07-01 19:45:39.750 183 12555.88 76.53 54936.75 88888.00 2012-07-01 19:45:39.875 183 12555.92 76.53 54936.75 88888.00 2012-07-01 19:45:40.000 183 12555.92 76.53 54936.75 88888.00 2012-07-01 19:45:40.125 183 12555.90 76.55 54936.75 88888.00 2012-07-01 19:45:40.250 183 12555.88 76.50 54936.75 88888.00 2012-07-01 19:45:40.375 183 12555.92 76.53 54936.75 88888.00 2012-07-01 19:45:40.500 183 12555.92 76.50 54936.72 88888.00 2012-07-01 19:45:40.625 183 12555.98 76.47 54936.72 88888.00 2012-07-01 19:45:40.750 183 12556.05 76.47 54936.75 88888.00 2012-07-01 19:45:40.875 183 12556.08 76.47 54936.75 88888.00 2012-07-01 19:45:41.000 183 12556.00 76.47 54936.72 88888.00 2012-07-01 19:45:41.125 183 12555.98 76.47 54936.70 88888.00 2012-07-01 19:45:41.250 183 12555.98 76.45 54936.72 88888.00 2012-07-01 19:45:41.375 183 12555.95 76.45 54936.72 88888.00 2012-07-01 19:45:41.500 183 12555.90 76.45 54936.70 88888.00 2012-07-01 19:45:41.625 183 12555.90 76.45 54936.70 88888.00 2012-07-01 19:45:41.750 183 12555.98 76.40 54936.70 88888.00 2012-07-01 19:45:41.875 183 12556.02 76.40 54936.72 88888.00 2012-07-01 19:45:42.000 183 12556.02 76.40 54936.72 88888.00 2012-07-01 19:45:42.125 183 12556.05 76.42 54936.72 88888.00 2012-07-01 19:45:42.250 183 12556.08 76.40 54936.70 88888.00 2012-07-01 19:45:42.375 183 12556.05 76.40 54936.70 88888.00 2012-07-01 19:45:42.500 183 12556.02 76.38 54936.72 88888.00 2012-07-01 19:45:42.625 183 12556.02 76.42 54936.72 88888.00 2012-07-01 19:45:42.750 183 12556.10 76.42 54936.72 88888.00 2012-07-01 19:45:42.875 183 12556.02 76.35 54936.72 88888.00 2012-07-01 19:45:43.000 183 12556.05 76.38 54936.70 88888.00 2012-07-01 19:45:43.125 183 12556.05 76.38 54936.70 88888.00 2012-07-01 19:45:43.250 183 12556.02 76.38 54936.72 88888.00 2012-07-01 19:45:43.375 183 12556.08 76.35 54936.70 88888.00 2012-07-01 19:45:43.500 183 12556.12 76.38 54936.72 88888.00 2012-07-01 19:45:43.625 183 12556.12 76.40 54936.75 88888.00 2012-07-01 19:45:43.750 183 12556.10 76.40 54936.72 88888.00 2012-07-01 19:45:43.875 183 12556.05 76.35 54936.70 88888.00 2012-07-01 19:45:44.000 183 12556.08 76.38 54936.70 88888.00 2012-07-01 19:45:44.125 183 12556.10 76.38 54936.70 88888.00 2012-07-01 19:45:44.250 183 12556.08 76.35 54936.72 88888.00 2012-07-01 19:45:44.375 183 12556.10 76.35 54936.75 88888.00 2012-07-01 19:45:44.500 183 12556.08 76.35 54936.75 88888.00 2012-07-01 19:45:44.625 183 12556.08 76.33 54936.72 88888.00 2012-07-01 19:45:44.750 183 12556.05 76.30 54936.70 88888.00 2012-07-01 19:45:44.875 183 12556.00 76.33 54936.70 88888.00 2012-07-01 19:45:45.000 183 12556.00 76.33 54936.70 88888.00 2012-07-01 19:45:45.125 183 12556.08 76.38 54936.72 88888.00 2012-07-01 19:45:45.250 183 12556.02 76.33 54936.72 88888.00 2012-07-01 19:45:45.375 183 12556.00 76.30 54936.70 88888.00 2012-07-01 19:45:45.500 183 12556.00 76.33 54936.68 88888.00 2012-07-01 19:45:45.625 183 12555.98 76.33 54936.70 88888.00 2012-07-01 19:45:45.750 183 12555.95 76.33 54936.70 88888.00 2012-07-01 19:45:45.875 183 12555.95 76.30 54936.70 88888.00 2012-07-01 19:45:46.000 183 12555.95 76.28 54936.70 88888.00 2012-07-01 19:45:46.125 183 12555.98 76.30 54936.70 88888.00 2012-07-01 19:45:46.250 183 12556.05 76.33 54936.70 88888.00 2012-07-01 19:45:46.375 183 12556.10 76.35 54936.70 88888.00 2012-07-01 19:45:46.500 183 12556.08 76.30 54936.68 88888.00 2012-07-01 19:45:46.625 183 12556.02 76.33 54936.70 88888.00 2012-07-01 19:45:46.750 183 12556.00 76.35 54936.70 88888.00 2012-07-01 19:45:46.875 183 12556.02 76.33 54936.72 88888.00 2012-07-01 19:45:47.000 183 12556.00 76.33 54936.70 88888.00 2012-07-01 19:45:47.125 183 12556.00 76.33 54936.70 88888.00 2012-07-01 19:45:47.250 183 12556.00 76.33 54936.70 88888.00 2012-07-01 19:45:47.375 183 12556.02 76.35 54936.68 88888.00 2012-07-01 19:45:47.500 183 12555.98 76.33 54936.68 88888.00 2012-07-01 19:45:47.625 183 12555.95 76.33 54936.68 88888.00 2012-07-01 19:45:47.750 183 12555.92 76.38 54936.68 88888.00 2012-07-01 19:45:47.875 183 12555.90 76.35 54936.68 88888.00 2012-07-01 19:45:48.000 183 12555.90 76.38 54936.68 88888.00 2012-07-01 19:45:48.125 183 12555.92 76.40 54936.70 88888.00 2012-07-01 19:45:48.250 183 12555.92 76.42 54936.70 88888.00 2012-07-01 19:45:48.375 183 12555.92 76.45 54936.70 88888.00 2012-07-01 19:45:48.500 183 12555.90 76.42 54936.68 88888.00 2012-07-01 19:45:48.625 183 12555.92 76.40 54936.72 88888.00 2012-07-01 19:45:48.750 183 12555.92 76.38 54936.70 88888.00 2012-07-01 19:45:48.875 183 12555.92 76.42 54936.70 88888.00 2012-07-01 19:45:49.000 183 12555.95 76.45 54936.70 88888.00 2012-07-01 19:45:49.125 183 12555.92 76.45 54936.72 88888.00 2012-07-01 19:45:49.250 183 12555.88 76.45 54936.70 88888.00 2012-07-01 19:45:49.375 183 12555.88 76.42 54936.70 88888.00 2012-07-01 19:45:49.500 183 12555.88 76.45 54936.68 88888.00 2012-07-01 19:45:49.625 183 12555.92 76.45 54936.70 88888.00 2012-07-01 19:45:49.750 183 12555.98 76.45 54936.70 88888.00 2012-07-01 19:45:49.875 183 12555.95 76.47 54936.72 88888.00 2012-07-01 19:45:50.000 183 12555.88 76.47 54936.70 88888.00 2012-07-01 19:45:50.125 183 12555.88 76.45 54936.70 88888.00 2012-07-01 19:45:50.250 183 12555.85 76.47 54936.72 88888.00 2012-07-01 19:45:50.375 183 12555.90 76.50 54936.70 88888.00 2012-07-01 19:45:50.500 183 12555.90 76.47 54936.70 88888.00 2012-07-01 19:45:50.625 183 12555.95 76.50 54936.70 88888.00 2012-07-01 19:45:50.750 183 12556.00 76.53 54936.70 88888.00 2012-07-01 19:45:50.875 183 12555.95 76.55 54936.68 88888.00 2012-07-01 19:45:51.000 183 12555.90 76.55 54936.65 88888.00 2012-07-01 19:45:51.125 183 12555.88 76.53 54936.68 88888.00 2012-07-01 19:45:51.250 183 12555.80 76.55 54936.70 88888.00 2012-07-01 19:45:51.375 183 12555.83 76.58 54936.68 88888.00 2012-07-01 19:45:51.500 183 12555.83 76.58 54936.68 88888.00 2012-07-01 19:45:51.625 183 12555.85 76.60 54936.68 88888.00 2012-07-01 19:45:51.750 183 12555.83 76.60 54936.68 88888.00 2012-07-01 19:45:51.875 183 12555.83 76.58 54936.65 88888.00 2012-07-01 19:45:52.000 183 12555.90 76.53 54936.65 88888.00 2012-07-01 19:45:52.125 183 12555.85 76.58 54936.68 88888.00 2012-07-01 19:45:52.250 183 12555.77 76.60 54936.70 88888.00 2012-07-01 19:45:52.375 183 12555.83 76.58 54936.70 88888.00 2012-07-01 19:45:52.500 183 12555.90 76.65 54936.70 88888.00 2012-07-01 19:45:52.625 183 12555.88 76.65 54936.70 88888.00 2012-07-01 19:45:52.750 183 12555.85 76.62 54936.70 88888.00 2012-07-01 19:45:52.875 183 12555.83 76.60 54936.70 88888.00 2012-07-01 19:45:53.000 183 12555.85 76.62 54936.70 88888.00 2012-07-01 19:45:53.125 183 12555.92 76.60 54936.70 88888.00 2012-07-01 19:45:53.250 183 12555.85 76.58 54936.68 88888.00 2012-07-01 19:45:53.375 183 12555.83 76.58 54936.68 88888.00 2012-07-01 19:45:53.500 183 12555.75 76.58 54936.68 88888.00 2012-07-01 19:45:53.625 183 12555.75 76.58 54936.68 88888.00 2012-07-01 19:45:53.750 183 12555.83 76.55 54936.68 88888.00 2012-07-01 19:45:53.875 183 12555.83 76.58 54936.72 88888.00 2012-07-01 19:45:54.000 183 12555.88 76.60 54936.72 88888.00 2012-07-01 19:45:54.125 183 12555.83 76.60 54936.72 88888.00 2012-07-01 19:45:54.250 183 12555.75 76.58 54936.75 88888.00 2012-07-01 19:45:54.375 183 12555.77 76.58 54936.78 88888.00 2012-07-01 19:45:54.500 183 12555.80 76.58 54936.75 88888.00 2012-07-01 19:45:54.625 183 12555.80 76.53 54936.72 88888.00 2012-07-01 19:45:54.750 183 12555.77 76.55 54936.75 88888.00 2012-07-01 19:45:54.875 183 12555.75 76.53 54936.75 88888.00 2012-07-01 19:45:55.000 183 12555.80 76.55 54936.72 88888.00 2012-07-01 19:45:55.125 183 12555.83 76.55 54936.75 88888.00 2012-07-01 19:45:55.250 183 12555.80 76.50 54936.75 88888.00 2012-07-01 19:45:55.375 183 12555.83 76.50 54936.75 88888.00 2012-07-01 19:45:55.500 183 12555.83 76.47 54936.72 88888.00 2012-07-01 19:45:55.625 183 12555.85 76.47 54936.75 88888.00 2012-07-01 19:45:55.750 183 12555.88 76.45 54936.75 88888.00 2012-07-01 19:45:55.875 183 12555.83 76.45 54936.72 88888.00 2012-07-01 19:45:56.000 183 12555.73 76.45 54936.72 88888.00 2012-07-01 19:45:56.125 183 12555.70 76.47 54936.75 88888.00 2012-07-01 19:45:56.250 183 12555.70 76.40 54936.75 88888.00 2012-07-01 19:45:56.375 183 12555.73 76.40 54936.75 88888.00 2012-07-01 19:45:56.500 183 12555.75 76.40 54936.75 88888.00 2012-07-01 19:45:56.625 183 12555.73 76.42 54936.75 88888.00 2012-07-01 19:45:56.750 183 12555.67 76.40 54936.78 88888.00 2012-07-01 19:45:56.875 183 12555.65 76.35 54936.78 88888.00 2012-07-01 19:45:57.000 183 12555.73 76.38 54936.75 88888.00 2012-07-01 19:45:57.125 183 12555.75 76.38 54936.72 88888.00 2012-07-01 19:45:57.250 183 12555.75 76.30 54936.78 88888.00 2012-07-01 19:45:57.375 183 12555.75 76.33 54936.78 88888.00 2012-07-01 19:45:57.500 183 12555.77 76.33 54936.75 88888.00 2012-07-01 19:45:57.625 183 12555.75 76.33 54936.72 88888.00 2012-07-01 19:45:57.750 183 12555.75 76.30 54936.75 88888.00 2012-07-01 19:45:57.875 183 12555.77 76.30 54936.75 88888.00 2012-07-01 19:45:58.000 183 12555.77 76.33 54936.72 88888.00 2012-07-01 19:45:58.125 183 12555.75 76.30 54936.72 88888.00 2012-07-01 19:45:58.250 183 12555.77 76.28 54936.75 88888.00 2012-07-01 19:45:58.375 183 12555.85 76.30 54936.78 88888.00 2012-07-01 19:45:58.500 183 12555.80 76.30 54936.78 88888.00 2012-07-01 19:45:58.625 183 12555.77 76.28 54936.72 88888.00 2012-07-01 19:45:58.750 183 12555.80 76.22 54936.75 88888.00 2012-07-01 19:45:58.875 183 12555.80 76.22 54936.75 88888.00 2012-07-01 19:45:59.000 183 12555.83 76.22 54936.78 88888.00 2012-07-01 19:45:59.125 183 12555.85 76.25 54936.78 88888.00 2012-07-01 19:45:59.250 183 12555.80 76.17 54936.78 88888.00 2012-07-01 19:45:59.375 183 12555.77 76.17 54936.78 88888.00 2012-07-01 19:45:59.500 183 12555.75 76.17 54936.75 88888.00 2012-07-01 19:45:59.625 183 12555.83 76.20 54936.75 88888.00 2012-07-01 19:45:59.750 183 12555.88 76.20 54936.75 88888.00 2012-07-01 19:45:59.875 183 12555.85 76.17 54936.75 88888.00 2012-07-01 19:46:00.000 183 12555.85 76.17 54936.75 88888.00 2012-07-01 19:46:00.125 183 12555.85 76.15 54936.75 88888.00 2012-07-01 19:46:00.250 183 12555.88 76.12 54936.75 88888.00 2012-07-01 19:46:00.375 183 12555.95 76.15 54936.72 88888.00 2012-07-01 19:46:00.500 183 12555.98 76.17 54936.72 88888.00 2012-07-01 19:46:00.625 183 12556.02 76.15 54936.72 88888.00 2012-07-01 19:46:00.750 183 12556.02 76.15 54936.75 88888.00 2012-07-01 19:46:00.875 183 12556.02 76.10 54936.72 88888.00 2012-07-01 19:46:01.000 183 12556.00 76.08 54936.70 88888.00 2012-07-01 19:46:01.125 183 12556.02 76.10 54936.72 88888.00 2012-07-01 19:46:01.250 183 12556.08 76.10 54936.75 88888.00 2012-07-01 19:46:01.375 183 12556.10 76.08 54936.72 88888.00 2012-07-01 19:46:01.500 183 12556.10 76.05 54936.68 88888.00 2012-07-01 19:46:01.625 183 12556.15 76.05 54936.72 88888.00 2012-07-01 19:46:01.750 183 12556.15 76.08 54936.72 88888.00 2012-07-01 19:46:01.875 183 12556.12 76.08 54936.72 88888.00 2012-07-01 19:46:02.000 183 12556.10 76.05 54936.70 88888.00 2012-07-01 19:46:02.125 183 12556.10 76.03 54936.72 88888.00 2012-07-01 19:46:02.250 183 12556.12 76.05 54936.72 88888.00 2012-07-01 19:46:02.375 183 12556.20 76.03 54936.72 88888.00 2012-07-01 19:46:02.500 183 12556.20 76.05 54936.72 88888.00 2012-07-01 19:46:02.625 183 12556.23 76.03 54936.72 88888.00 2012-07-01 19:46:02.750 183 12556.20 76.05 54936.72 88888.00 2012-07-01 19:46:02.875 183 12556.23 76.03 54936.72 88888.00 2012-07-01 19:46:03.000 183 12556.27 76.03 54936.72 88888.00 2012-07-01 19:46:03.125 183 12556.23 76.03 54936.70 88888.00 2012-07-01 19:46:03.250 183 12556.25 75.95 54936.70 88888.00 2012-07-01 19:46:03.375 183 12556.38 75.97 54936.72 88888.00 2012-07-01 19:46:03.500 183 12556.35 75.97 54936.70 88888.00 2012-07-01 19:46:03.625 183 12556.30 75.97 54936.70 88888.00 2012-07-01 19:46:03.750 183 12556.27 75.92 54936.68 88888.00 2012-07-01 19:46:03.875 183 12556.30 75.95 54936.68 88888.00 2012-07-01 19:46:04.000 183 12556.30 75.97 54936.68 88888.00 2012-07-01 19:46:04.125 183 12556.27 75.92 54936.68 88888.00 2012-07-01 19:46:04.250 183 12556.27 75.90 54936.68 88888.00 2012-07-01 19:46:04.375 183 12556.35 75.92 54936.68 88888.00 2012-07-01 19:46:04.500 183 12556.40 75.92 54936.65 88888.00 2012-07-01 19:46:04.625 183 12556.38 75.90 54936.70 88888.00 2012-07-01 19:46:04.750 183 12556.38 75.92 54936.72 88888.00 2012-07-01 19:46:04.875 183 12556.42 75.88 54936.70 88888.00 2012-07-01 19:46:05.000 183 12556.42 75.88 54936.68 88888.00 2012-07-01 19:46:05.125 183 12556.33 75.83 54936.65 88888.00 2012-07-01 19:46:05.250 183 12556.20 75.85 54936.70 88888.00 2012-07-01 19:46:05.375 183 12556.23 75.88 54936.72 88888.00 2012-07-01 19:46:05.500 183 12556.30 75.85 54936.72 88888.00 2012-07-01 19:46:05.625 183 12556.30 75.85 54936.70 88888.00 2012-07-01 19:46:05.750 183 12556.27 75.83 54936.72 88888.00 2012-07-01 19:46:05.875 183 12556.30 75.83 54936.72 88888.00 2012-07-01 19:46:06.000 183 12556.33 75.83 54936.70 88888.00 2012-07-01 19:46:06.125 183 12556.33 75.83 54936.72 88888.00 2012-07-01 19:46:06.250 183 12556.27 75.83 54936.70 88888.00 2012-07-01 19:46:06.375 183 12556.23 75.80 54936.72 88888.00 2012-07-01 19:46:06.500 183 12556.25 75.80 54936.70 88888.00 2012-07-01 19:46:06.625 183 12556.25 75.78 54936.70 88888.00 2012-07-01 19:46:06.750 183 12556.23 75.80 54936.70 88888.00 2012-07-01 19:46:06.875 183 12556.20 75.78 54936.68 88888.00 2012-07-01 19:46:07.000 183 12556.17 75.72 54936.65 88888.00 2012-07-01 19:46:07.125 183 12556.17 75.75 54936.70 88888.00 2012-07-01 19:46:07.250 183 12556.17 75.72 54936.75 88888.00 2012-07-01 19:46:07.375 183 12556.20 75.72 54936.72 88888.00 2012-07-01 19:46:07.500 183 12556.20 75.75 54936.72 88888.00 2012-07-01 19:46:07.625 183 12556.20 75.75 54936.70 88888.00 2012-07-01 19:46:07.750 183 12556.23 75.75 54936.72 88888.00 2012-07-01 19:46:07.875 183 12556.23 75.75 54936.72 88888.00 2012-07-01 19:46:08.000 183 12556.15 75.70 54936.72 88888.00 2012-07-01 19:46:08.125 183 12556.08 75.67 54936.70 88888.00 2012-07-01 19:46:08.250 183 12556.02 75.65 54936.72 88888.00 2012-07-01 19:46:08.375 183 12556.08 75.67 54936.75 88888.00 2012-07-01 19:46:08.500 183 12556.10 75.67 54936.75 88888.00 2012-07-01 19:46:08.625 183 12556.12 75.62 54936.75 88888.00 2012-07-01 19:46:08.750 183 12556.12 75.62 54936.75 88888.00 2012-07-01 19:46:08.875 183 12556.20 75.60 54936.75 88888.00 2012-07-01 19:46:09.000 183 12556.20 75.55 54936.72 88888.00 2012-07-01 19:46:09.125 183 12556.20 75.58 54936.72 88888.00 2012-07-01 19:46:09.250 183 12556.12 75.53 54936.75 88888.00 2012-07-01 19:46:09.375 183 12556.15 75.55 54936.75 88888.00 2012-07-01 19:46:09.500 183 12556.15 75.60 54936.75 88888.00 2012-07-01 19:46:09.625 183 12556.12 75.60 54936.78 88888.00 2012-07-01 19:46:09.750 183 12556.17 75.58 54936.78 88888.00 2012-07-01 19:46:09.875 183 12556.15 75.53 54936.78 88888.00 2012-07-01 19:46:10.000 183 12556.17 75.50 54936.75 88888.00 2012-07-01 19:46:10.125 183 12556.17 75.53 54936.78 88888.00 2012-07-01 19:46:10.250 183 12556.10 75.53 54936.78 88888.00 2012-07-01 19:46:10.375 183 12556.10 75.55 54936.78 88888.00 2012-07-01 19:46:10.500 183 12556.08 75.53 54936.78 88888.00 2012-07-01 19:46:10.625 183 12556.05 75.50 54936.78 88888.00 2012-07-01 19:46:10.750 183 12556.05 75.47 54936.75 88888.00 2012-07-01 19:46:10.875 183 12556.02 75.50 54936.78 88888.00 2012-07-01 19:46:11.000 183 12556.02 75.47 54936.78 88888.00 2012-07-01 19:46:11.125 183 12556.02 75.45 54936.78 88888.00 2012-07-01 19:46:11.250 183 12555.98 75.42 54936.78 88888.00 2012-07-01 19:46:11.375 183 12556.00 75.40 54936.78 88888.00 2012-07-01 19:46:11.500 183 12555.98 75.40 54936.78 88888.00 2012-07-01 19:46:11.625 183 12556.00 75.40 54936.80 88888.00 2012-07-01 19:46:11.750 183 12556.02 75.38 54936.78 88888.00 2012-07-01 19:46:11.875 183 12556.05 75.38 54936.75 88888.00 2012-07-01 19:46:12.000 183 12556.05 75.33 54936.75 88888.00 2012-07-01 19:46:12.125 183 12556.00 75.35 54936.78 88888.00 2012-07-01 19:46:12.250 183 12555.92 75.33 54936.80 88888.00 2012-07-01 19:46:12.375 183 12555.98 75.33 54936.78 88888.00 2012-07-01 19:46:12.500 183 12555.98 75.30 54936.78 88888.00 2012-07-01 19:46:12.625 183 12555.98 75.28 54936.78 88888.00 2012-07-01 19:46:12.750 183 12556.00 75.28 54936.80 88888.00 2012-07-01 19:46:12.875 183 12556.05 75.25 54936.80 88888.00 2012-07-01 19:46:13.000 183 12556.08 75.30 54936.80 88888.00 2012-07-01 19:46:13.125 183 12556.10 75.28 54936.82 88888.00 2012-07-01 19:46:13.250 183 12556.08 75.28 54936.80 88888.00 2012-07-01 19:46:13.375 183 12556.05 75.30 54936.78 88888.00 2012-07-01 19:46:13.500 183 12556.08 75.28 54936.78 88888.00 2012-07-01 19:46:13.625 183 12556.15 75.25 54936.78 88888.00 2012-07-01 19:46:13.750 183 12556.12 75.20 54936.78 88888.00 2012-07-01 19:46:13.875 183 12556.08 75.22 54936.80 88888.00 2012-07-01 19:46:14.000 183 12556.08 75.25 54936.80 88888.00 2012-07-01 19:46:14.125 183 12556.05 75.25 54936.80 88888.00 2012-07-01 19:46:14.250 183 12555.98 75.20 54936.80 88888.00 2012-07-01 19:46:14.375 183 12555.98 75.20 54936.80 88888.00 2012-07-01 19:46:14.500 183 12556.05 75.25 54936.80 88888.00 2012-07-01 19:46:14.625 183 12556.10 75.28 54936.82 88888.00 2012-07-01 19:46:14.750 183 12556.08 75.30 54936.82 88888.00 2012-07-01 19:46:14.875 183 12556.05 75.25 54936.85 88888.00 2012-07-01 19:46:15.000 183 12555.98 75.22 54936.80 88888.00 2012-07-01 19:46:15.125 183 12555.98 75.22 54936.80 88888.00 2012-07-01 19:46:15.250 183 12556.00 75.20 54936.78 88888.00 2012-07-01 19:46:15.375 183 12556.05 75.22 54936.80 88888.00 2012-07-01 19:46:15.500 183 12556.10 75.25 54936.82 88888.00 2012-07-01 19:46:15.625 183 12556.08 75.20 54936.80 88888.00 2012-07-01 19:46:15.750 183 12556.08 75.17 54936.80 88888.00 2012-07-01 19:46:15.875 183 12556.05 75.17 54936.78 88888.00 2012-07-01 19:46:16.000 183 12556.12 75.20 54936.75 88888.00 2012-07-01 19:46:16.125 183 12556.12 75.17 54936.78 88888.00 2012-07-01 19:46:16.250 183 12556.05 75.15 54936.78 88888.00 2012-07-01 19:46:16.375 183 12556.08 75.17 54936.78 88888.00 2012-07-01 19:46:16.500 183 12556.17 75.20 54936.75 88888.00 2012-07-01 19:46:16.625 183 12556.20 75.17 54936.80 88888.00 2012-07-01 19:46:16.750 183 12556.12 75.17 54936.78 88888.00 2012-07-01 19:46:16.875 183 12556.12 75.15 54936.78 88888.00 2012-07-01 19:46:17.000 183 12556.15 75.17 54936.78 88888.00 2012-07-01 19:46:17.125 183 12556.20 75.20 54936.78 88888.00 2012-07-01 19:46:17.250 183 12556.23 75.20 54936.78 88888.00 2012-07-01 19:46:17.375 183 12556.20 75.22 54936.78 88888.00 2012-07-01 19:46:17.500 183 12556.20 75.20 54936.75 88888.00 2012-07-01 19:46:17.625 183 12556.25 75.15 54936.75 88888.00 2012-07-01 19:46:17.750 183 12556.30 75.17 54936.75 88888.00 2012-07-01 19:46:17.875 183 12556.30 75.17 54936.75 88888.00 2012-07-01 19:46:18.000 183 12556.30 75.17 54936.75 88888.00 2012-07-01 19:46:18.125 183 12556.38 75.17 54936.75 88888.00 2012-07-01 19:46:18.250 183 12556.35 75.17 54936.75 88888.00 2012-07-01 19:46:18.375 183 12556.35 75.12 54936.75 88888.00 2012-07-01 19:46:18.500 183 12556.38 75.12 54936.72 88888.00 2012-07-01 19:46:18.625 183 12556.45 75.10 54936.70 88888.00 2012-07-01 19:46:18.750 183 12556.48 75.10 54936.72 88888.00 2012-07-01 19:46:18.875 183 12556.48 75.12 54936.72 88888.00 2012-07-01 19:46:19.000 183 12556.42 75.12 54936.72 88888.00 2012-07-01 19:46:19.125 183 12556.45 75.08 54936.78 88888.00 2012-07-01 19:46:19.250 183 12556.40 75.08 54936.75 88888.00 2012-07-01 19:46:19.375 183 12556.50 75.08 54936.75 88888.00 2012-07-01 19:46:19.500 183 12556.45 75.08 54936.72 88888.00 2012-07-01 19:46:19.625 183 12556.45 75.05 54936.70 88888.00 2012-07-01 19:46:19.750 183 12556.48 75.03 54936.72 88888.00 2012-07-01 19:46:19.875 183 12556.52 75.05 54936.75 88888.00 2012-07-01 19:46:20.000 183 12556.50 75.05 54936.72 88888.00 2012-07-01 19:46:20.125 183 12556.48 75.03 54936.75 88888.00 2012-07-01 19:46:20.250 183 12556.50 75.03 54936.75 88888.00 2012-07-01 19:46:20.375 183 12556.45 75.03 54936.75 88888.00 2012-07-01 19:46:20.500 183 12556.40 75.03 54936.75 88888.00 2012-07-01 19:46:20.625 183 12556.40 75.00 54936.75 88888.00 2012-07-01 19:46:20.750 183 12556.42 74.97 54936.72 88888.00 2012-07-01 19:46:20.875 183 12556.45 74.97 54936.72 88888.00 2012-07-01 19:46:21.000 183 12556.48 74.97 54936.75 88888.00 2012-07-01 19:46:21.125 183 12556.50 74.95 54936.78 88888.00 2012-07-01 19:46:21.250 183 12556.50 74.95 54936.78 88888.00 2012-07-01 19:46:21.375 183 12556.50 74.92 54936.78 88888.00 2012-07-01 19:46:21.500 183 12556.48 74.92 54936.72 88888.00 2012-07-01 19:46:21.625 183 12556.48 74.90 54936.70 88888.00 2012-07-01 19:46:21.750 183 12556.45 74.88 54936.72 88888.00 2012-07-01 19:46:21.875 183 12556.50 74.90 54936.72 88888.00 2012-07-01 19:46:22.000 183 12556.52 74.88 54936.72 88888.00 2012-07-01 19:46:22.125 183 12556.50 74.85 54936.72 88888.00 2012-07-01 19:46:22.250 183 12556.45 74.88 54936.72 88888.00 2012-07-01 19:46:22.375 183 12556.42 74.85 54936.72 88888.00 2012-07-01 19:46:22.500 183 12556.42 74.83 54936.72 88888.00 2012-07-01 19:46:22.625 183 12556.40 74.80 54936.72 88888.00 2012-07-01 19:46:22.750 183 12556.48 74.78 54936.72 88888.00 2012-07-01 19:46:22.875 183 12556.52 74.75 54936.72 88888.00 2012-07-01 19:46:23.000 183 12556.55 74.72 54936.72 88888.00 2012-07-01 19:46:23.125 183 12556.45 74.70 54936.72 88888.00 2012-07-01 19:46:23.250 183 12556.40 74.67 54936.72 88888.00 2012-07-01 19:46:23.375 183 12556.42 74.70 54936.72 88888.00 2012-07-01 19:46:23.500 183 12556.42 74.65 54936.72 88888.00 2012-07-01 19:46:23.625 183 12556.42 74.65 54936.70 88888.00 2012-07-01 19:46:23.750 183 12556.45 74.65 54936.72 88888.00 2012-07-01 19:46:23.875 183 12556.50 74.65 54936.75 88888.00 2012-07-01 19:46:24.000 183 12556.48 74.65 54936.72 88888.00 2012-07-01 19:46:24.125 183 12556.48 74.67 54936.72 88888.00 2012-07-01 19:46:24.250 183 12556.45 74.62 54936.75 88888.00 2012-07-01 19:46:24.375 183 12556.42 74.65 54936.75 88888.00 2012-07-01 19:46:24.500 183 12556.40 74.65 54936.72 88888.00 2012-07-01 19:46:24.625 183 12556.40 74.60 54936.70 88888.00 2012-07-01 19:46:24.750 183 12556.45 74.60 54936.70 88888.00 2012-07-01 19:46:24.875 183 12556.52 74.60 54936.70 88888.00 2012-07-01 19:46:25.000 183 12556.58 74.62 54936.65 88888.00 2012-07-01 19:46:25.125 183 12556.62 74.58 54936.70 88888.00 2012-07-01 19:46:25.250 183 12556.52 74.62 54936.72 88888.00 2012-07-01 19:46:25.375 183 12556.48 74.60 54936.72 88888.00 2012-07-01 19:46:25.500 183 12556.48 74.62 54936.70 88888.00 2012-07-01 19:46:25.625 183 12556.48 74.60 54936.70 88888.00 2012-07-01 19:46:25.750 183 12556.48 74.62 54936.72 88888.00 2012-07-01 19:46:25.875 183 12556.45 74.60 54936.72 88888.00 2012-07-01 19:46:26.000 183 12556.48 74.60 54936.70 88888.00 2012-07-01 19:46:26.125 183 12556.45 74.58 54936.72 88888.00 2012-07-01 19:46:26.250 183 12556.38 74.60 54936.68 88888.00 2012-07-01 19:46:26.375 183 12556.40 74.58 54936.68 88888.00 2012-07-01 19:46:26.500 183 12556.40 74.58 54936.65 88888.00 2012-07-01 19:46:26.625 183 12556.42 74.58 54936.68 88888.00 2012-07-01 19:46:26.750 183 12556.42 74.55 54936.70 88888.00 2012-07-01 19:46:26.875 183 12556.40 74.58 54936.68 88888.00 2012-07-01 19:46:27.000 183 12556.40 74.60 54936.68 88888.00 2012-07-01 19:46:27.125 183 12556.42 74.62 54936.68 88888.00 2012-07-01 19:46:27.250 183 12556.42 74.62 54936.68 88888.00 2012-07-01 19:46:27.375 183 12556.50 74.65 54936.65 88888.00 2012-07-01 19:46:27.500 183 12556.55 74.65 54936.65 88888.00 2012-07-01 19:46:27.625 183 12556.55 74.65 54936.65 88888.00 2012-07-01 19:46:27.750 183 12556.50 74.62 54936.65 88888.00 2012-07-01 19:46:27.875 183 12556.48 74.60 54936.62 88888.00 2012-07-01 19:46:28.000 183 12556.52 74.65 54936.62 88888.00 2012-07-01 19:46:28.125 183 12556.60 74.67 54936.65 88888.00 2012-07-01 19:46:28.250 183 12556.60 74.62 54936.62 88888.00 2012-07-01 19:46:28.375 183 12556.58 74.62 54936.62 88888.00 2012-07-01 19:46:28.500 183 12556.55 74.65 54936.62 88888.00 2012-07-01 19:46:28.625 183 12556.60 74.72 54936.65 88888.00 2012-07-01 19:46:28.750 183 12556.62 74.67 54936.62 88888.00 2012-07-01 19:46:28.875 183 12556.52 74.67 54936.62 88888.00 2012-07-01 19:46:29.000 183 12556.62 74.67 54936.62 88888.00 2012-07-01 19:46:29.125 183 12556.67 74.72 54936.60 88888.00 2012-07-01 19:46:29.250 183 12556.62 74.72 54936.65 88888.00 2012-07-01 19:46:29.375 183 12556.65 74.72 54936.62 88888.00 2012-07-01 19:46:29.500 183 12556.65 74.72 54936.60 88888.00 2012-07-01 19:46:29.625 183 12556.67 74.78 54936.60 88888.00 2012-07-01 19:46:29.750 183 12556.62 74.78 54936.60 88888.00 2012-07-01 19:46:29.875 183 12556.55 74.75 54936.60 88888.00 2012-07-01 19:46:30.000 183 12556.58 74.75 54936.57 88888.00 2012-07-01 19:46:30.125 183 12556.67 74.78 54936.60 88888.00 2012-07-01 19:46:30.250 183 12556.70 74.83 54936.62 88888.00 2012-07-01 19:46:30.375 183 12556.67 74.80 54936.60 88888.00 2012-07-01 19:46:30.500 183 12556.70 74.83 54936.60 88888.00 2012-07-01 19:46:30.625 183 12556.73 74.80 54936.60 88888.00 2012-07-01 19:46:30.750 183 12556.75 74.80 54936.60 88888.00 2012-07-01 19:46:30.875 183 12556.77 74.85 54936.60 88888.00 2012-07-01 19:46:31.000 183 12556.80 74.83 54936.57 88888.00 2012-07-01 19:46:31.125 183 12556.77 74.83 54936.57 88888.00 2012-07-01 19:46:31.250 183 12556.73 74.83 54936.55 88888.00 2012-07-01 19:46:31.375 183 12556.80 74.85 54936.57 88888.00 2012-07-01 19:46:31.500 183 12556.77 74.90 54936.57 88888.00 2012-07-01 19:46:31.625 183 12556.75 74.88 54936.55 88888.00 2012-07-01 19:46:31.750 183 12556.83 74.88 54936.55 88888.00 2012-07-01 19:46:31.875 183 12556.85 74.88 54936.53 88888.00 2012-07-01 19:46:32.000 183 12556.83 74.95 54936.53 88888.00 2012-07-01 19:46:32.125 183 12556.80 74.95 54936.55 88888.00 2012-07-01 19:46:32.250 183 12556.80 74.95 54936.55 88888.00 2012-07-01 19:46:32.375 183 12556.77 74.95 54936.53 88888.00 2012-07-01 19:46:32.500 183 12556.70 74.97 54936.53 88888.00 2012-07-01 19:46:32.625 183 12556.67 74.97 54936.55 88888.00 2012-07-01 19:46:32.750 183 12556.67 74.97 54936.57 88888.00 2012-07-01 19:46:32.875 183 12556.73 74.95 54936.55 88888.00 2012-07-01 19:46:33.000 183 12556.73 74.95 54936.53 88888.00 2012-07-01 19:46:33.125 183 12556.65 74.95 54936.57 88888.00 2012-07-01 19:46:33.250 183 12556.67 74.95 54936.57 88888.00 2012-07-01 19:46:33.375 183 12556.77 74.95 54936.55 88888.00 2012-07-01 19:46:33.500 183 12556.73 74.95 54936.53 88888.00 2012-07-01 19:46:33.625 183 12556.70 74.97 54936.55 88888.00 2012-07-01 19:46:33.750 183 12556.65 75.00 54936.55 88888.00 2012-07-01 19:46:33.875 183 12556.67 74.97 54936.55 88888.00 2012-07-01 19:46:34.000 183 12556.67 74.97 54936.53 88888.00 2012-07-01 19:46:34.125 183 12556.65 74.95 54936.57 88888.00 2012-07-01 19:46:34.250 183 12556.67 75.00 54936.55 88888.00 2012-07-01 19:46:34.375 183 12556.73 75.03 54936.53 88888.00 2012-07-01 19:46:34.500 183 12556.70 75.00 54936.53 88888.00 2012-07-01 19:46:34.625 183 12556.62 75.03 54936.53 88888.00 2012-07-01 19:46:34.750 183 12556.60 75.03 54936.53 88888.00 2012-07-01 19:46:34.875 183 12556.58 75.03 54936.53 88888.00 2012-07-01 19:46:35.000 183 12556.60 75.00 54936.53 88888.00 2012-07-01 19:46:35.125 183 12556.52 75.03 54936.55 88888.00 2012-07-01 19:46:35.250 183 12556.52 75.05 54936.53 88888.00 2012-07-01 19:46:35.375 183 12556.55 75.05 54936.55 88888.00 2012-07-01 19:46:35.500 183 12556.52 75.08 54936.53 88888.00 2012-07-01 19:46:35.625 183 12556.52 75.08 54936.53 88888.00 2012-07-01 19:46:35.750 183 12556.55 75.05 54936.50 88888.00 2012-07-01 19:46:35.875 183 12556.52 75.08 54936.53 88888.00 2012-07-01 19:46:36.000 183 12556.52 75.10 54936.55 88888.00 2012-07-01 19:46:36.125 183 12556.55 75.10 54936.57 88888.00 2012-07-01 19:46:36.250 183 12556.55 75.08 54936.57 88888.00 2012-07-01 19:46:36.375 183 12556.52 75.10 54936.57 88888.00 2012-07-01 19:46:36.500 183 12556.50 75.08 54936.55 88888.00 2012-07-01 19:46:36.625 183 12556.45 75.08 54936.55 88888.00 2012-07-01 19:46:36.750 183 12556.45 75.08 54936.55 88888.00 2012-07-01 19:46:36.875 183 12556.45 75.10 54936.53 88888.00 2012-07-01 19:46:37.000 183 12556.42 75.08 54936.53 88888.00 2012-07-01 19:46:37.125 183 12556.45 75.08 54936.53 88888.00 2012-07-01 19:46:37.250 183 12556.45 75.10 54936.53 88888.00 2012-07-01 19:46:37.375 183 12556.50 75.12 54936.55 88888.00 2012-07-01 19:46:37.500 183 12556.45 75.12 54936.53 88888.00 2012-07-01 19:46:37.625 183 12556.45 75.12 54936.50 88888.00 2012-07-01 19:46:37.750 183 12556.52 75.12 54936.53 88888.00 2012-07-01 19:46:37.875 183 12556.52 75.15 54936.55 88888.00 2012-07-01 19:46:38.000 183 12556.55 75.12 54936.50 88888.00 2012-07-01 19:46:38.125 183 12556.60 75.12 54936.53 88888.00 2012-07-01 19:46:38.250 183 12556.55 75.15 54936.53 88888.00 2012-07-01 19:46:38.375 183 12556.50 75.15 54936.53 88888.00 2012-07-01 19:46:38.500 183 12556.52 75.15 54936.55 88888.00 2012-07-01 19:46:38.625 183 12556.60 75.17 54936.53 88888.00 2012-07-01 19:46:38.750 183 12556.58 75.17 54936.53 88888.00 2012-07-01 19:46:38.875 183 12556.52 75.17 54936.53 88888.00 2012-07-01 19:46:39.000 183 12556.58 75.15 54936.50 88888.00 2012-07-01 19:46:39.125 183 12556.65 75.17 54936.53 88888.00 2012-07-01 19:46:39.250 183 12556.58 75.15 54936.55 88888.00 2012-07-01 19:46:39.375 183 12556.50 75.17 54936.53 88888.00 2012-07-01 19:46:39.500 183 12556.38 75.15 54936.53 88888.00 2012-07-01 19:46:39.625 183 12556.38 75.15 54936.53 88888.00 2012-07-01 19:46:39.750 183 12556.40 75.15 54936.53 88888.00 2012-07-01 19:46:39.875 183 12556.42 75.12 54936.53 88888.00 2012-07-01 19:46:40.000 183 12556.52 75.15 54936.47 88888.00 2012-07-01 19:46:40.125 183 12556.60 75.20 54936.53 88888.00 2012-07-01 19:46:40.250 183 12556.55 75.17 54936.53 88888.00 2012-07-01 19:46:40.375 183 12556.55 75.17 54936.50 88888.00 2012-07-01 19:46:40.500 183 12556.58 75.17 54936.53 88888.00 2012-07-01 19:46:40.625 183 12556.60 75.17 54936.53 88888.00 2012-07-01 19:46:40.750 183 12556.62 75.15 54936.53 88888.00 2012-07-01 19:46:40.875 183 12556.65 75.17 54936.53 88888.00 2012-07-01 19:46:41.000 183 12556.65 75.17 54936.50 88888.00 2012-07-01 19:46:41.125 183 12556.65 75.17 54936.50 88888.00 2012-07-01 19:46:41.250 183 12556.62 75.17 54936.50 88888.00 2012-07-01 19:46:41.375 183 12556.62 75.17 54936.53 88888.00 2012-07-01 19:46:41.500 183 12556.60 75.20 54936.50 88888.00 2012-07-01 19:46:41.625 183 12556.60 75.17 54936.50 88888.00 2012-07-01 19:46:41.750 183 12556.58 75.15 54936.50 88888.00 2012-07-01 19:46:41.875 183 12556.55 75.17 54936.53 88888.00 2012-07-01 19:46:42.000 183 12556.52 75.15 54936.50 88888.00 2012-07-01 19:46:42.125 183 12556.55 75.20 54936.50 88888.00 2012-07-01 19:46:42.250 183 12556.60 75.20 54936.50 88888.00 2012-07-01 19:46:42.375 183 12556.62 75.20 54936.47 88888.00 2012-07-01 19:46:42.500 183 12556.58 75.17 54936.50 88888.00 2012-07-01 19:46:42.625 183 12556.52 75.20 54936.50 88888.00 2012-07-01 19:46:42.750 183 12556.50 75.20 54936.50 88888.00 2012-07-01 19:46:42.875 183 12556.52 75.22 54936.47 88888.00 2012-07-01 19:46:43.000 183 12556.55 75.22 54936.47 88888.00 2012-07-01 19:46:43.125 183 12556.58 75.22 54936.47 88888.00 2012-07-01 19:46:43.250 183 12556.58 75.25 54936.45 88888.00 2012-07-01 19:46:43.375 183 12556.60 75.25 54936.45 88888.00 2012-07-01 19:46:43.500 183 12556.58 75.25 54936.45 88888.00 2012-07-01 19:46:43.625 183 12556.55 75.25 54936.43 88888.00 2012-07-01 19:46:43.750 183 12556.55 75.25 54936.45 88888.00 2012-07-01 19:46:43.875 183 12556.58 75.25 54936.45 88888.00 2012-07-01 19:46:44.000 183 12556.55 75.25 54936.45 88888.00 2012-07-01 19:46:44.125 183 12556.58 75.28 54936.47 88888.00 2012-07-01 19:46:44.250 183 12556.52 75.30 54936.47 88888.00 2012-07-01 19:46:44.375 183 12556.55 75.33 54936.47 88888.00 2012-07-01 19:46:44.500 183 12556.58 75.30 54936.45 88888.00 2012-07-01 19:46:44.625 183 12556.62 75.30 54936.43 88888.00 2012-07-01 19:46:44.750 183 12556.60 75.30 54936.40 88888.00 2012-07-01 19:46:44.875 183 12556.67 75.28 54936.40 88888.00 2012-07-01 19:46:45.000 183 12556.70 75.30 54936.40 88888.00 2012-07-01 19:46:45.125 183 12556.67 75.28 54936.40 88888.00 2012-07-01 19:46:45.250 183 12556.60 75.25 54936.40 88888.00 2012-07-01 19:46:45.375 183 12556.60 75.28 54936.43 88888.00 2012-07-01 19:46:45.500 183 12556.62 75.30 54936.45 88888.00 2012-07-01 19:46:45.625 183 12556.73 75.33 54936.43 88888.00 2012-07-01 19:46:45.750 183 12556.80 75.33 54936.43 88888.00 2012-07-01 19:46:45.875 183 12556.77 75.30 54936.40 88888.00 2012-07-01 19:46:46.000 183 12556.75 75.28 54936.40 88888.00 2012-07-01 19:46:46.125 183 12556.73 75.30 54936.40 88888.00 2012-07-01 19:46:46.250 183 12556.73 75.33 54936.40 88888.00 2012-07-01 19:46:46.375 183 12556.73 75.35 54936.40 88888.00 2012-07-01 19:46:46.500 183 12556.70 75.33 54936.40 88888.00 2012-07-01 19:46:46.625 183 12556.67 75.33 54936.38 88888.00 2012-07-01 19:46:46.750 183 12556.67 75.35 54936.38 88888.00 2012-07-01 19:46:46.875 183 12556.67 75.38 54936.40 88888.00 2012-07-01 19:46:47.000 183 12556.67 75.35 54936.38 88888.00 2012-07-01 19:46:47.125 183 12556.73 75.35 54936.40 88888.00 2012-07-01 19:46:47.250 183 12556.73 75.33 54936.40 88888.00 2012-07-01 19:46:47.375 183 12556.73 75.30 54936.38 88888.00 2012-07-01 19:46:47.500 183 12556.70 75.28 54936.38 88888.00 2012-07-01 19:46:47.625 183 12556.75 75.35 54936.40 88888.00 2012-07-01 19:46:47.750 183 12556.75 75.38 54936.43 88888.00 2012-07-01 19:46:47.875 183 12556.77 75.33 54936.40 88888.00 2012-07-01 19:46:48.000 183 12556.75 75.30 54936.38 88888.00 2012-07-01 19:46:48.125 183 12556.67 75.33 54936.40 88888.00 2012-07-01 19:46:48.250 183 12556.62 75.30 54936.40 88888.00 2012-07-01 19:46:48.375 183 12556.65 75.33 54936.43 88888.00 2012-07-01 19:46:48.500 183 12556.62 75.35 54936.40 88888.00 2012-07-01 19:46:48.625 183 12556.73 75.35 54936.38 88888.00 2012-07-01 19:46:48.750 183 12556.75 75.35 54936.38 88888.00 2012-07-01 19:46:48.875 183 12556.77 75.33 54936.40 88888.00 2012-07-01 19:46:49.000 183 12556.73 75.33 54936.40 88888.00 2012-07-01 19:46:49.125 183 12556.77 75.35 54936.43 88888.00 2012-07-01 19:46:49.250 183 12556.83 75.35 54936.40 88888.00 2012-07-01 19:46:49.375 183 12556.83 75.38 54936.43 88888.00 2012-07-01 19:46:49.500 183 12556.77 75.33 54936.40 88888.00 2012-07-01 19:46:49.625 183 12556.75 75.30 54936.40 88888.00 2012-07-01 19:46:49.750 183 12556.77 75.35 54936.38 88888.00 2012-07-01 19:46:49.875 183 12556.75 75.38 54936.40 88888.00 2012-07-01 19:46:50.000 183 12556.75 75.40 54936.40 88888.00 2012-07-01 19:46:50.125 183 12556.75 75.40 54936.40 88888.00 2012-07-01 19:46:50.250 183 12556.73 75.35 54936.40 88888.00 2012-07-01 19:46:50.375 183 12556.77 75.38 54936.40 88888.00 2012-07-01 19:46:50.500 183 12556.80 75.38 54936.40 88888.00 2012-07-01 19:46:50.625 183 12556.75 75.40 54936.40 88888.00 2012-07-01 19:46:50.750 183 12556.67 75.38 54936.38 88888.00 2012-07-01 19:46:50.875 183 12556.65 75.40 54936.38 88888.00 2012-07-01 19:46:51.000 183 12556.65 75.40 54936.40 88888.00 2012-07-01 19:46:51.125 183 12556.67 75.42 54936.43 88888.00 2012-07-01 19:46:51.250 183 12556.65 75.40 54936.45 88888.00 2012-07-01 19:46:51.375 183 12556.62 75.40 54936.40 88888.00 2012-07-01 19:46:51.500 183 12556.65 75.40 54936.38 88888.00 2012-07-01 19:46:51.625 183 12556.67 75.45 54936.38 88888.00 2012-07-01 19:46:51.750 183 12556.62 75.47 54936.40 88888.00 2012-07-01 19:46:51.875 183 12556.62 75.45 54936.40 88888.00 2012-07-01 19:46:52.000 183 12556.60 75.47 54936.40 88888.00 2012-07-01 19:46:52.125 183 12556.58 75.42 54936.40 88888.00 2012-07-01 19:46:52.250 183 12556.52 75.42 54936.38 88888.00 2012-07-01 19:46:52.375 183 12556.55 75.47 54936.38 88888.00 2012-07-01 19:46:52.500 183 12556.60 75.50 54936.40 88888.00 2012-07-01 19:46:52.625 183 12556.65 75.50 54936.40 88888.00 2012-07-01 19:46:52.750 183 12556.60 75.50 54936.40 88888.00 2012-07-01 19:46:52.875 183 12556.55 75.53 54936.38 88888.00 2012-07-01 19:46:53.000 183 12556.55 75.55 54936.38 88888.00 2012-07-01 19:46:53.125 183 12556.55 75.53 54936.38 88888.00 2012-07-01 19:46:53.250 183 12556.50 75.55 54936.38 88888.00 2012-07-01 19:46:53.375 183 12556.50 75.60 54936.38 88888.00 2012-07-01 19:46:53.500 183 12556.48 75.58 54936.40 88888.00 2012-07-01 19:46:53.625 183 12556.50 75.60 54936.40 88888.00 2012-07-01 19:46:53.750 183 12556.48 75.62 54936.40 88888.00 2012-07-01 19:46:53.875 183 12556.52 75.60 54936.40 88888.00 2012-07-01 19:46:54.000 183 12556.60 75.65 54936.40 88888.00 2012-07-01 19:46:54.125 183 12556.52 75.65 54936.40 88888.00 2012-07-01 19:46:54.250 183 12556.48 75.67 54936.38 88888.00 2012-07-01 19:46:54.375 183 12556.52 75.70 54936.40 88888.00 2012-07-01 19:46:54.500 183 12556.48 75.70 54936.40 88888.00 2012-07-01 19:46:54.625 183 12556.50 75.70 54936.38 88888.00 2012-07-01 19:46:54.750 183 12556.58 75.67 54936.35 88888.00 2012-07-01 19:46:54.875 183 12556.55 75.70 54936.38 88888.00 2012-07-01 19:46:55.000 183 12556.62 75.70 54936.35 88888.00 2012-07-01 19:46:55.125 183 12556.65 75.70 54936.35 88888.00 2012-07-01 19:46:55.250 183 12556.65 75.70 54936.35 88888.00 2012-07-01 19:46:55.375 183 12556.60 75.72 54936.35 88888.00 2012-07-01 19:46:55.500 183 12556.55 75.72 54936.35 88888.00 2012-07-01 19:46:55.625 183 12556.55 75.72 54936.38 88888.00 2012-07-01 19:46:55.750 183 12556.60 75.72 54936.38 88888.00 2012-07-01 19:46:55.875 183 12556.65 75.67 54936.38 88888.00 2012-07-01 19:46:56.000 183 12556.67 75.72 54936.35 88888.00 2012-07-01 19:46:56.125 183 12556.62 75.75 54936.38 88888.00 2012-07-01 19:46:56.250 183 12556.60 75.75 54936.38 88888.00 2012-07-01 19:46:56.375 183 12556.67 75.75 54936.38 88888.00 2012-07-01 19:46:56.500 183 12556.65 75.78 54936.38 88888.00 2012-07-01 19:46:56.625 183 12556.60 75.80 54936.38 88888.00 2012-07-01 19:46:56.750 183 12556.62 75.83 54936.38 88888.00 2012-07-01 19:46:56.875 183 12556.67 75.78 54936.35 88888.00 2012-07-01 19:46:57.000 183 12556.67 75.75 54936.35 88888.00 2012-07-01 19:46:57.125 183 12556.67 75.78 54936.38 88888.00 2012-07-01 19:46:57.250 183 12556.62 75.72 54936.38 88888.00 2012-07-01 19:46:57.375 183 12556.67 75.72 54936.35 88888.00 2012-07-01 19:46:57.500 183 12556.67 75.80 54936.38 88888.00 2012-07-01 19:46:57.625 183 12556.65 75.78 54936.35 88888.00 2012-07-01 19:46:57.750 183 12556.65 75.75 54936.35 88888.00 2012-07-01 19:46:57.875 183 12556.65 75.78 54936.35 88888.00 2012-07-01 19:46:58.000 183 12556.65 75.78 54936.35 88888.00 2012-07-01 19:46:58.125 183 12556.62 75.78 54936.35 88888.00 2012-07-01 19:46:58.250 183 12556.58 75.75 54936.35 88888.00 2012-07-01 19:46:58.375 183 12556.65 75.75 54936.35 88888.00 2012-07-01 19:46:58.500 183 12556.70 75.75 54936.35 88888.00 2012-07-01 19:46:58.625 183 12556.73 75.75 54936.35 88888.00 2012-07-01 19:46:58.750 183 12556.67 75.80 54936.32 88888.00 2012-07-01 19:46:58.875 183 12556.62 75.80 54936.32 88888.00 2012-07-01 19:46:59.000 183 12556.65 75.78 54936.35 88888.00 2012-07-01 19:46:59.125 183 12556.67 75.75 54936.35 88888.00 2012-07-01 19:46:59.250 183 12556.62 75.75 54936.38 88888.00 2012-07-01 19:46:59.375 183 12556.70 75.72 54936.35 88888.00 2012-07-01 19:46:59.500 183 12556.73 75.75 54936.38 88888.00 2012-07-01 19:46:59.625 183 12556.65 75.72 54936.35 88888.00 2012-07-01 19:46:59.750 183 12556.60 75.75 54936.38 88888.00 2012-07-01 19:46:59.875 183 12556.62 75.72 54936.35 88888.00 2012-07-01 19:47:00.000 183 12556.67 75.70 54936.35 88888.00 2012-07-01 19:47:00.125 183 12556.70 75.75 54936.38 88888.00 2012-07-01 19:47:00.250 183 12556.60 75.75 54936.40 88888.00 2012-07-01 19:47:00.375 183 12556.62 75.75 54936.38 88888.00 2012-07-01 19:47:00.500 183 12556.62 75.75 54936.35 88888.00 2012-07-01 19:47:00.625 183 12556.65 75.70 54936.38 88888.00 2012-07-01 19:47:00.750 183 12556.65 75.70 54936.38 88888.00 2012-07-01 19:47:00.875 183 12556.60 75.65 54936.35 88888.00 2012-07-01 19:47:01.000 183 12556.60 75.67 54936.35 88888.00 2012-07-01 19:47:01.125 183 12556.70 75.67 54936.32 88888.00 2012-07-01 19:47:01.250 183 12556.65 75.65 54936.38 88888.00 2012-07-01 19:47:01.375 183 12556.70 75.67 54936.35 88888.00 2012-07-01 19:47:01.500 183 12556.70 75.62 54936.35 88888.00 2012-07-01 19:47:01.625 183 12556.73 75.62 54936.38 88888.00 2012-07-01 19:47:01.750 183 12556.70 75.65 54936.38 88888.00 2012-07-01 19:47:01.875 183 12556.70 75.60 54936.38 88888.00 2012-07-01 19:47:02.000 183 12556.67 75.58 54936.38 88888.00 2012-07-01 19:47:02.125 183 12556.67 75.62 54936.40 88888.00 2012-07-01 19:47:02.250 183 12556.70 75.62 54936.40 88888.00 2012-07-01 19:47:02.375 183 12556.77 75.65 54936.38 88888.00 2012-07-01 19:47:02.500 183 12556.73 75.62 54936.38 88888.00 2012-07-01 19:47:02.625 183 12556.67 75.60 54936.38 88888.00 2012-07-01 19:47:02.750 183 12556.70 75.62 54936.40 88888.00 2012-07-01 19:47:02.875 183 12556.77 75.62 54936.35 88888.00 2012-07-01 19:47:03.000 183 12556.83 75.60 54936.32 88888.00 2012-07-01 19:47:03.125 183 12556.80 75.62 54936.35 88888.00 2012-07-01 19:47:03.250 183 12556.73 75.60 54936.38 88888.00 2012-07-01 19:47:03.375 183 12556.75 75.60 54936.35 88888.00 2012-07-01 19:47:03.500 183 12556.73 75.62 54936.35 88888.00 2012-07-01 19:47:03.625 183 12556.70 75.60 54936.35 88888.00 2012-07-01 19:47:03.750 183 12556.67 75.60 54936.38 88888.00 2012-07-01 19:47:03.875 183 12556.65 75.60 54936.38 88888.00 2012-07-01 19:47:04.000 183 12556.70 75.62 54936.38 88888.00 2012-07-01 19:47:04.125 183 12556.73 75.60 54936.38 88888.00 2012-07-01 19:47:04.250 183 12556.70 75.58 54936.38 88888.00 2012-07-01 19:47:04.375 183 12556.73 75.58 54936.38 88888.00 2012-07-01 19:47:04.500 183 12556.73 75.58 54936.35 88888.00 2012-07-01 19:47:04.625 183 12556.70 75.58 54936.35 88888.00 2012-07-01 19:47:04.750 183 12556.70 75.55 54936.38 88888.00 2012-07-01 19:47:04.875 183 12556.70 75.55 54936.40 88888.00 2012-07-01 19:47:05.000 183 12556.73 75.58 54936.38 88888.00 2012-07-01 19:47:05.125 183 12556.73 75.58 54936.38 88888.00 2012-07-01 19:47:05.250 183 12556.70 75.58 54936.40 88888.00 2012-07-01 19:47:05.375 183 12556.75 75.60 54936.40 88888.00 2012-07-01 19:47:05.500 183 12556.75 75.58 54936.38 88888.00 2012-07-01 19:47:05.625 183 12556.73 75.58 54936.40 88888.00 2012-07-01 19:47:05.750 183 12556.70 75.60 54936.40 88888.00 2012-07-01 19:47:05.875 183 12556.73 75.60 54936.38 88888.00 2012-07-01 19:47:06.000 183 12556.75 75.60 54936.35 88888.00 2012-07-01 19:47:06.125 183 12556.75 75.58 54936.35 88888.00 2012-07-01 19:47:06.250 183 12556.75 75.55 54936.35 88888.00 2012-07-01 19:47:06.375 183 12556.80 75.60 54936.38 88888.00 2012-07-01 19:47:06.500 183 12556.75 75.58 54936.40 88888.00 2012-07-01 19:47:06.625 183 12556.73 75.60 54936.40 88888.00 2012-07-01 19:47:06.750 183 12556.70 75.62 54936.38 88888.00 2012-07-01 19:47:06.875 183 12556.67 75.60 54936.38 88888.00 2012-07-01 19:47:07.000 183 12556.65 75.60 54936.35 88888.00 2012-07-01 19:47:07.125 183 12556.62 75.62 54936.38 88888.00 2012-07-01 19:47:07.250 183 12556.52 75.62 54936.40 88888.00 2012-07-01 19:47:07.375 183 12556.60 75.67 54936.40 88888.00 2012-07-01 19:47:07.500 183 12556.62 75.65 54936.38 88888.00 2012-07-01 19:47:07.625 183 12556.65 75.65 54936.38 88888.00 2012-07-01 19:47:07.750 183 12556.70 75.65 54936.38 88888.00 2012-07-01 19:47:07.875 183 12556.70 75.65 54936.38 88888.00 2012-07-01 19:47:08.000 183 12556.70 75.67 54936.38 88888.00 2012-07-01 19:47:08.125 183 12556.73 75.65 54936.38 88888.00 2012-07-01 19:47:08.250 183 12556.75 75.65 54936.40 88888.00 2012-07-01 19:47:08.375 183 12556.80 75.67 54936.38 88888.00 2012-07-01 19:47:08.500 183 12556.83 75.65 54936.38 88888.00 2012-07-01 19:47:08.625 183 12556.83 75.65 54936.38 88888.00 2012-07-01 19:47:08.750 183 12556.77 75.67 54936.38 88888.00 2012-07-01 19:47:08.875 183 12556.77 75.67 54936.35 88888.00 2012-07-01 19:47:09.000 183 12556.75 75.67 54936.32 88888.00 2012-07-01 19:47:09.125 183 12556.77 75.70 54936.35 88888.00 2012-07-01 19:47:09.250 183 12556.77 75.72 54936.40 88888.00 2012-07-01 19:47:09.375 183 12556.77 75.72 54936.38 88888.00 2012-07-01 19:47:09.500 183 12556.83 75.70 54936.35 88888.00 2012-07-01 19:47:09.625 183 12556.83 75.67 54936.35 88888.00 2012-07-01 19:47:09.750 183 12556.83 75.67 54936.35 88888.00 2012-07-01 19:47:09.875 183 12556.80 75.67 54936.35 88888.00 2012-07-01 19:47:10.000 183 12556.75 75.65 54936.32 88888.00 2012-07-01 19:47:10.125 183 12556.73 75.70 54936.32 88888.00 2012-07-01 19:47:10.250 183 12556.75 75.70 54936.35 88888.00 2012-07-01 19:47:10.375 183 12556.77 75.70 54936.32 88888.00 2012-07-01 19:47:10.500 183 12556.75 75.70 54936.30 88888.00 2012-07-01 19:47:10.625 183 12556.75 75.70 54936.32 88888.00 2012-07-01 19:47:10.750 183 12556.83 75.70 54936.35 88888.00 2012-07-01 19:47:10.875 183 12556.80 75.70 54936.32 88888.00 2012-07-01 19:47:11.000 183 12556.80 75.72 54936.32 88888.00 2012-07-01 19:47:11.125 183 12556.80 75.75 54936.32 88888.00 2012-07-01 19:47:11.250 183 12556.83 75.75 54936.32 88888.00 2012-07-01 19:47:11.375 183 12556.83 75.78 54936.32 88888.00 2012-07-01 19:47:11.500 183 12556.83 75.78 54936.35 88888.00 2012-07-01 19:47:11.625 183 12556.88 75.78 54936.32 88888.00 2012-07-01 19:47:11.750 183 12556.90 75.78 54936.30 88888.00 2012-07-01 19:47:11.875 183 12556.90 75.78 54936.30 88888.00 2012-07-01 19:47:12.000 183 12556.85 75.80 54936.30 88888.00 2012-07-01 19:47:12.125 183 12556.88 75.80 54936.30 88888.00 2012-07-01 19:47:12.250 183 12556.85 75.83 54936.30 88888.00 2012-07-01 19:47:12.375 183 12556.90 75.90 54936.28 88888.00 2012-07-01 19:47:12.500 183 12556.92 75.88 54936.28 88888.00 2012-07-01 19:47:12.625 183 12556.88 75.85 54936.28 88888.00 2012-07-01 19:47:12.750 183 12556.88 75.88 54936.28 88888.00 2012-07-01 19:47:12.875 183 12556.85 75.88 54936.28 88888.00 2012-07-01 19:47:13.000 183 12556.92 75.88 54936.28 88888.00 2012-07-01 19:47:13.125 183 12556.98 75.90 54936.28 88888.00 2012-07-01 19:47:13.250 183 12556.92 75.90 54936.28 88888.00 2012-07-01 19:47:13.375 183 12556.95 75.90 54936.28 88888.00 2012-07-01 19:47:13.500 183 12556.98 75.88 54936.22 88888.00 2012-07-01 19:47:13.625 183 12556.98 75.88 54936.25 88888.00 2012-07-01 19:47:13.750 183 12556.92 75.88 54936.25 88888.00 2012-07-01 19:47:13.875 183 12556.90 75.83 54936.20 88888.00 2012-07-01 19:47:14.000 183 12556.95 75.88 54936.20 88888.00 2012-07-01 19:47:14.125 183 12557.05 75.90 54936.22 88888.00 2012-07-01 19:47:14.250 183 12557.02 75.88 54936.20 88888.00 2012-07-01 19:47:14.375 183 12557.02 75.88 54936.20 88888.00 2012-07-01 19:47:14.500 183 12557.10 75.90 54936.22 88888.00 2012-07-01 19:47:14.625 183 12557.15 75.92 54936.25 88888.00 2012-07-01 19:47:14.750 183 12557.12 75.92 54936.20 88888.00 2012-07-01 19:47:14.875 183 12557.08 75.90 54936.22 88888.00 2012-07-01 19:47:15.000 183 12557.12 75.92 54936.20 88888.00 2012-07-01 19:47:15.125 183 12557.17 75.92 54936.20 88888.00 2012-07-01 19:47:15.250 183 12557.10 75.95 54936.20 88888.00 2012-07-01 19:47:15.375 183 12557.10 75.97 54936.20 88888.00 2012-07-01 19:47:15.500 183 12557.12 75.95 54936.20 88888.00 2012-07-01 19:47:15.625 183 12557.12 75.92 54936.22 88888.00 2012-07-01 19:47:15.750 183 12557.15 75.95 54936.20 88888.00 2012-07-01 19:47:15.875 183 12557.12 75.95 54936.22 88888.00 2012-07-01 19:47:16.000 183 12557.10 75.97 54936.20 88888.00 2012-07-01 19:47:16.125 183 12557.15 75.95 54936.20 88888.00 2012-07-01 19:47:16.250 183 12557.17 75.97 54936.20 88888.00 2012-07-01 19:47:16.375 183 12557.17 75.97 54936.20 88888.00 2012-07-01 19:47:16.500 183 12557.15 75.97 54936.20 88888.00 2012-07-01 19:47:16.625 183 12557.12 75.97 54936.20 88888.00 2012-07-01 19:47:16.750 183 12557.10 75.97 54936.15 88888.00 2012-07-01 19:47:16.875 183 12557.15 76.00 54936.18 88888.00 2012-07-01 19:47:17.000 183 12557.12 75.97 54936.18 88888.00 2012-07-01 19:47:17.125 183 12557.17 76.00 54936.20 88888.00 2012-07-01 19:47:17.250 183 12557.23 76.03 54936.18 88888.00 2012-07-01 19:47:17.375 183 12557.23 76.03 54936.15 88888.00 2012-07-01 19:47:17.500 183 12557.23 76.03 54936.15 88888.00 2012-07-01 19:47:17.625 183 12557.20 76.03 54936.20 88888.00 2012-07-01 19:47:17.750 183 12557.17 76.05 54936.22 88888.00 2012-07-01 19:47:17.875 183 12557.15 76.05 54936.18 88888.00 2012-07-01 19:47:18.000 183 12557.15 76.03 54936.18 88888.00 2012-07-01 19:47:18.125 183 12557.15 76.05 54936.15 88888.00 2012-07-01 19:47:18.250 183 12557.10 76.05 54936.15 88888.00 2012-07-01 19:47:18.375 183 12557.10 76.08 54936.15 88888.00 2012-07-01 19:47:18.500 183 12557.10 76.05 54936.18 88888.00 2012-07-01 19:47:18.625 183 12557.15 76.08 54936.18 88888.00 2012-07-01 19:47:18.750 183 12557.20 76.08 54936.20 88888.00 2012-07-01 19:47:18.875 183 12557.20 76.10 54936.20 88888.00 2012-07-01 19:47:19.000 183 12557.20 76.10 54936.18 88888.00 2012-07-01 19:47:19.125 183 12557.23 76.08 54936.18 88888.00 2012-07-01 19:47:19.250 183 12557.23 76.12 54936.20 88888.00 2012-07-01 19:47:19.375 183 12557.23 76.15 54936.20 88888.00 2012-07-01 19:47:19.500 183 12557.17 76.12 54936.18 88888.00 2012-07-01 19:47:19.625 183 12557.20 76.12 54936.15 88888.00 2012-07-01 19:47:19.750 183 12557.23 76.12 54936.18 88888.00 2012-07-01 19:47:19.875 183 12557.25 76.15 54936.15 88888.00 2012-07-01 19:47:20.000 183 12557.25 76.12 54936.12 88888.00 2012-07-01 19:47:20.125 183 12557.25 76.08 54936.12 88888.00 2012-07-01 19:47:20.250 183 12557.25 76.08 54936.12 88888.00 2012-07-01 19:47:20.375 183 12557.23 76.10 54936.12 88888.00 2012-07-01 19:47:20.500 183 12557.27 76.10 54936.12 88888.00 2012-07-01 19:47:20.625 183 12557.30 76.10 54936.18 88888.00 2012-07-01 19:47:20.750 183 12557.35 76.10 54936.20 88888.00 2012-07-01 19:47:20.875 183 12557.33 76.12 54936.18 88888.00 2012-07-01 19:47:21.000 183 12557.35 76.12 54936.12 88888.00 2012-07-01 19:47:21.125 183 12557.27 76.12 54936.12 88888.00 2012-07-01 19:47:21.250 183 12557.27 76.12 54936.15 88888.00 2012-07-01 19:47:21.375 183 12557.33 76.17 54936.15 88888.00 2012-07-01 19:47:21.500 183 12557.38 76.15 54936.15 88888.00 2012-07-01 19:47:21.625 183 12557.33 76.12 54936.15 88888.00 2012-07-01 19:47:21.750 183 12557.25 76.12 54936.12 88888.00 2012-07-01 19:47:21.875 183 12557.23 76.17 54936.12 88888.00 2012-07-01 19:47:22.000 183 12557.25 76.15 54936.12 88888.00 2012-07-01 19:47:22.125 183 12557.27 76.15 54936.15 88888.00 2012-07-01 19:47:22.250 183 12557.23 76.17 54936.12 88888.00 2012-07-01 19:47:22.375 183 12557.23 76.17 54936.12 88888.00 2012-07-01 19:47:22.500 183 12557.20 76.17 54936.15 88888.00 2012-07-01 19:47:22.625 183 12557.20 76.17 54936.15 88888.00 2012-07-01 19:47:22.750 183 12557.25 76.15 54936.12 88888.00 2012-07-01 19:47:22.875 183 12557.27 76.15 54936.12 88888.00 2012-07-01 19:47:23.000 183 12557.23 76.15 54936.12 88888.00 2012-07-01 19:47:23.125 183 12557.20 76.20 54936.12 88888.00 2012-07-01 19:47:23.250 183 12557.25 76.17 54936.15 88888.00 2012-07-01 19:47:23.375 183 12557.30 76.17 54936.15 88888.00 2012-07-01 19:47:23.500 183 12557.25 76.20 54936.15 88888.00 2012-07-01 19:47:23.625 183 12557.20 76.20 54936.10 88888.00 2012-07-01 19:47:23.750 183 12557.12 76.20 54936.12 88888.00 2012-07-01 19:47:23.875 183 12557.12 76.22 54936.12 88888.00 2012-07-01 19:47:24.000 183 12557.12 76.20 54936.12 88888.00 2012-07-01 19:47:24.125 183 12557.23 76.20 54936.15 88888.00 2012-07-01 19:47:24.250 183 12557.27 76.22 54936.12 88888.00 2012-07-01 19:47:24.375 183 12557.27 76.22 54936.12 88888.00 2012-07-01 19:47:24.500 183 12557.20 76.22 54936.10 88888.00 2012-07-01 19:47:24.625 183 12557.20 76.20 54936.10 88888.00 2012-07-01 19:47:24.750 183 12557.23 76.20 54936.10 88888.00 2012-07-01 19:47:24.875 183 12557.23 76.20 54936.10 88888.00 2012-07-01 19:47:25.000 183 12557.15 76.20 54936.10 88888.00 2012-07-01 19:47:25.125 183 12557.12 76.22 54936.12 88888.00 2012-07-01 19:47:25.250 183 12557.12 76.22 54936.15 88888.00 2012-07-01 19:47:25.375 183 12557.12 76.28 54936.12 88888.00 2012-07-01 19:47:25.500 183 12557.12 76.25 54936.10 88888.00 2012-07-01 19:47:25.625 183 12557.17 76.25 54936.12 88888.00 2012-07-01 19:47:25.750 183 12557.23 76.22 54936.10 88888.00 2012-07-01 19:47:25.875 183 12557.33 76.22 54936.10 88888.00 2012-07-01 19:47:26.000 183 12557.35 76.22 54936.10 88888.00 2012-07-01 19:47:26.125 183 12557.35 76.25 54936.10 88888.00 2012-07-01 19:47:26.250 183 12557.30 76.28 54936.10 88888.00 2012-07-01 19:47:26.375 183 12557.33 76.30 54936.10 88888.00 2012-07-01 19:47:26.500 183 12557.30 76.30 54936.10 88888.00 2012-07-01 19:47:26.625 183 12557.33 76.33 54936.10 88888.00 2012-07-01 19:47:26.750 183 12557.30 76.35 54936.12 88888.00 2012-07-01 19:47:26.875 183 12557.25 76.35 54936.12 88888.00 2012-07-01 19:47:27.000 183 12557.30 76.35 54936.10 88888.00 2012-07-01 19:47:27.125 183 12557.35 76.38 54936.10 88888.00 2012-07-01 19:47:27.250 183 12557.33 76.33 54936.07 88888.00 2012-07-01 19:47:27.375 183 12557.38 76.35 54936.07 88888.00 2012-07-01 19:47:27.500 183 12557.40 76.40 54936.07 88888.00 2012-07-01 19:47:27.625 183 12557.45 76.38 54936.07 88888.00 2012-07-01 19:47:27.750 183 12557.48 76.38 54936.07 88888.00 2012-07-01 19:47:27.875 183 12557.45 76.42 54936.05 88888.00 2012-07-01 19:47:28.000 183 12557.38 76.40 54936.03 88888.00 2012-07-01 19:47:28.125 183 12557.35 76.35 54936.03 88888.00 2012-07-01 19:47:28.250 183 12557.40 76.40 54936.05 88888.00 2012-07-01 19:47:28.375 183 12557.48 76.45 54936.07 88888.00 2012-07-01 19:47:28.500 183 12557.52 76.42 54936.03 88888.00 2012-07-01 19:47:28.625 183 12557.58 76.40 54936.03 88888.00 2012-07-01 19:47:28.750 183 12557.55 76.38 54936.03 88888.00 2012-07-01 19:47:28.875 183 12557.55 76.40 54936.00 88888.00 2012-07-01 19:47:29.000 183 12557.58 76.42 54935.97 88888.00 2012-07-01 19:47:29.125 183 12557.58 76.45 54936.00 88888.00 2012-07-01 19:47:29.250 183 12557.62 76.45 54936.00 88888.00 2012-07-01 19:47:29.375 183 12557.70 76.45 54935.97 88888.00 2012-07-01 19:47:29.500 183 12557.70 76.42 54935.97 88888.00 2012-07-01 19:47:29.625 183 12557.70 76.40 54936.00 88888.00 2012-07-01 19:47:29.750 183 12557.65 76.45 54935.97 88888.00 2012-07-01 19:47:29.875 183 12557.65 76.45 54935.97 88888.00 2012-07-01 19:47:30.000 183 12557.62 76.45 54935.95 88888.00 2012-07-01 19:47:30.125 183 12557.67 76.47 54935.97 88888.00 2012-07-01 19:47:30.250 183 12557.70 76.45 54935.97 88888.00 2012-07-01 19:47:30.375 183 12557.62 76.47 54935.97 88888.00 2012-07-01 19:47:30.500 183 12557.62 76.47 54935.95 88888.00 2012-07-01 19:47:30.625 183 12557.62 76.42 54935.97 88888.00 2012-07-01 19:47:30.750 183 12557.67 76.45 54935.95 88888.00 2012-07-01 19:47:30.875 183 12557.70 76.50 54936.00 88888.00 2012-07-01 19:47:31.000 183 12557.70 76.45 54935.97 88888.00 2012-07-01 19:47:31.125 183 12557.67 76.47 54935.97 88888.00 2012-07-01 19:47:31.250 183 12557.70 76.47 54935.97 88888.00 2012-07-01 19:47:31.375 183 12557.70 76.47 54935.95 88888.00 2012-07-01 19:47:31.500 183 12557.70 76.47 54935.93 88888.00 2012-07-01 19:47:31.625 183 12557.70 76.47 54935.95 88888.00 2012-07-01 19:47:31.750 183 12557.75 76.53 54935.95 88888.00 2012-07-01 19:47:31.875 183 12557.75 76.50 54935.95 88888.00 2012-07-01 19:47:32.000 183 12557.75 76.50 54935.95 88888.00 2012-07-01 19:47:32.125 183 12557.75 76.53 54935.95 88888.00 2012-07-01 19:47:32.250 183 12557.75 76.50 54935.95 88888.00 2012-07-01 19:47:32.375 183 12557.80 76.53 54935.93 88888.00 2012-07-01 19:47:32.500 183 12557.80 76.55 54935.90 88888.00 2012-07-01 19:47:32.625 183 12557.80 76.55 54935.90 88888.00 2012-07-01 19:47:32.750 183 12557.75 76.55 54935.90 88888.00 2012-07-01 19:47:32.875 183 12557.77 76.58 54935.93 88888.00 2012-07-01 19:47:33.000 183 12557.83 76.55 54935.93 88888.00 2012-07-01 19:47:33.125 183 12557.85 76.55 54935.90 88888.00 2012-07-01 19:47:33.250 183 12557.88 76.53 54935.88 88888.00 2012-07-01 19:47:33.375 183 12557.90 76.55 54935.90 88888.00 2012-07-01 19:47:33.500 183 12557.88 76.58 54935.88 88888.00 2012-07-01 19:47:33.625 183 12557.85 76.55 54935.88 88888.00 2012-07-01 19:47:33.750 183 12557.92 76.58 54935.90 88888.00 2012-07-01 19:47:33.875 183 12557.98 76.55 54935.88 88888.00 2012-07-01 19:47:34.000 183 12557.98 76.55 54935.85 88888.00 2012-07-01 19:47:34.125 183 12557.90 76.55 54935.90 88888.00 2012-07-01 19:47:34.250 183 12557.85 76.55 54935.88 88888.00 2012-07-01 19:47:34.375 183 12557.90 76.60 54935.85 88888.00 2012-07-01 19:47:34.500 183 12557.95 76.58 54935.88 88888.00 2012-07-01 19:47:34.625 183 12557.98 76.58 54935.85 88888.00 2012-07-01 19:47:34.750 183 12558.02 76.58 54935.88 88888.00 2012-07-01 19:47:34.875 183 12558.02 76.58 54935.88 88888.00 2012-07-01 19:47:35.000 183 12558.02 76.60 54935.82 88888.00 2012-07-01 19:47:35.125 183 12558.05 76.58 54935.88 88888.00 2012-07-01 19:47:35.250 183 12558.10 76.58 54935.88 88888.00 2012-07-01 19:47:35.375 183 12558.20 76.58 54935.85 88888.00 2012-07-01 19:47:35.500 183 12558.17 76.58 54935.85 88888.00 2012-07-01 19:47:35.625 183 12558.17 76.60 54935.85 88888.00 2012-07-01 19:47:35.750 183 12558.15 76.65 54935.88 88888.00 2012-07-01 19:47:35.875 183 12558.20 76.65 54935.85 88888.00 2012-07-01 19:47:36.000 183 12558.20 76.62 54935.82 88888.00 2012-07-01 19:47:36.125 183 12558.23 76.60 54935.82 88888.00 2012-07-01 19:47:36.250 183 12558.23 76.58 54935.80 88888.00 2012-07-01 19:47:36.375 183 12558.30 76.58 54935.80 88888.00 2012-07-01 19:47:36.500 183 12558.33 76.60 54935.82 88888.00 2012-07-01 19:47:36.625 183 12558.30 76.58 54935.85 88888.00 2012-07-01 19:47:36.750 183 12558.33 76.60 54935.82 88888.00 2012-07-01 19:47:36.875 183 12558.40 76.58 54935.82 88888.00 2012-07-01 19:47:37.000 183 12558.42 76.55 54935.80 88888.00 2012-07-01 19:47:37.125 183 12558.35 76.58 54935.80 88888.00 2012-07-01 19:47:37.250 183 12558.27 76.60 54935.82 88888.00 2012-07-01 19:47:37.375 183 12558.35 76.62 54935.80 88888.00 2012-07-01 19:47:37.500 183 12558.42 76.62 54935.80 88888.00 2012-07-01 19:47:37.625 183 12558.45 76.62 54935.78 88888.00 2012-07-01 19:47:37.750 183 12558.42 76.67 54935.82 88888.00 2012-07-01 19:47:37.875 183 12558.40 76.67 54935.80 88888.00 2012-07-01 19:47:38.000 183 12558.42 76.65 54935.78 88888.00 2012-07-01 19:47:38.125 183 12558.48 76.62 54935.78 88888.00 2012-07-01 19:47:38.250 183 12558.48 76.62 54935.78 88888.00 2012-07-01 19:47:38.375 183 12558.45 76.65 54935.75 88888.00 2012-07-01 19:47:38.500 183 12558.42 76.67 54935.78 88888.00 2012-07-01 19:47:38.625 183 12558.48 76.70 54935.75 88888.00 2012-07-01 19:47:38.750 183 12558.58 76.67 54935.75 88888.00 2012-07-01 19:47:38.875 183 12558.62 76.67 54935.75 88888.00 2012-07-01 19:47:39.000 183 12558.60 76.70 54935.70 88888.00 2012-07-01 19:47:39.125 183 12558.60 76.67 54935.75 88888.00 2012-07-01 19:47:39.250 183 12558.60 76.72 54935.75 88888.00 2012-07-01 19:47:39.375 183 12558.60 76.75 54935.75 88888.00 2012-07-01 19:47:39.500 183 12558.60 76.70 54935.75 88888.00 2012-07-01 19:47:39.625 183 12558.60 76.75 54935.75 88888.00 2012-07-01 19:47:39.750 183 12558.62 76.75 54935.75 88888.00 2012-07-01 19:47:39.875 183 12558.70 76.75 54935.75 88888.00 2012-07-01 19:47:40.000 183 12558.75 76.75 54935.72 88888.00 2012-07-01 19:47:40.125 183 12558.83 76.78 54935.72 88888.00 2012-07-01 19:47:40.250 183 12558.75 76.80 54935.72 88888.00 2012-07-01 19:47:40.375 183 12558.77 76.83 54935.75 88888.00 2012-07-01 19:47:40.500 183 12558.80 76.83 54935.70 88888.00 2012-07-01 19:47:40.625 183 12558.85 76.80 54935.68 88888.00 2012-07-01 19:47:40.750 183 12558.83 76.83 54935.70 88888.00 2012-07-01 19:47:40.875 183 12558.77 76.85 54935.68 88888.00 2012-07-01 19:47:41.000 183 12558.83 76.85 54935.68 88888.00 2012-07-01 19:47:41.125 183 12558.80 76.85 54935.70 88888.00 2012-07-01 19:47:41.250 183 12558.77 76.88 54935.70 88888.00 2012-07-01 19:47:41.375 183 12558.83 76.92 54935.70 88888.00 2012-07-01 19:47:41.500 183 12558.90 76.92 54935.68 88888.00 2012-07-01 19:47:41.625 183 12558.95 76.92 54935.65 88888.00 2012-07-01 19:47:41.750 183 12558.98 76.92 54935.68 88888.00 2012-07-01 19:47:41.875 183 12558.98 76.97 54935.68 88888.00 2012-07-01 19:47:42.000 183 12559.08 76.97 54935.65 88888.00 2012-07-01 19:47:42.125 183 12559.05 76.97 54935.68 88888.00 2012-07-01 19:47:42.250 183 12559.00 77.00 54935.68 88888.00 2012-07-01 19:47:42.375 183 12558.95 77.03 54935.68 88888.00 2012-07-01 19:47:42.500 183 12558.95 77.03 54935.65 88888.00 2012-07-01 19:47:42.625 183 12558.98 77.05 54935.68 88888.00 2012-07-01 19:47:42.750 183 12559.02 77.08 54935.68 88888.00 2012-07-01 19:47:42.875 183 12559.08 77.12 54935.70 88888.00 2012-07-01 19:47:43.000 183 12559.10 77.15 54935.65 88888.00 2012-07-01 19:47:43.125 183 12559.08 77.12 54935.62 88888.00 2012-07-01 19:47:43.250 183 12559.10 77.12 54935.65 88888.00 2012-07-01 19:47:43.375 183 12559.15 77.17 54935.62 88888.00 2012-07-01 19:47:43.500 183 12559.15 77.17 54935.62 88888.00 2012-07-01 19:47:43.625 183 12559.15 77.17 54935.62 88888.00 2012-07-01 19:47:43.750 183 12559.15 77.20 54935.62 88888.00 2012-07-01 19:47:43.875 183 12559.20 77.20 54935.65 88888.00 2012-07-01 19:47:44.000 183 12559.25 77.20 54935.62 88888.00 2012-07-01 19:47:44.125 183 12559.23 77.25 54935.62 88888.00 2012-07-01 19:47:44.250 183 12559.17 77.22 54935.62 88888.00 2012-07-01 19:47:44.375 183 12559.23 77.28 54935.65 88888.00 2012-07-01 19:47:44.500 183 12559.23 77.30 54935.65 88888.00 2012-07-01 19:47:44.625 183 12559.17 77.33 54935.62 88888.00 2012-07-01 19:47:44.750 183 12559.17 77.35 54935.65 88888.00 2012-07-01 19:47:44.875 183 12559.17 77.33 54935.62 88888.00 2012-07-01 19:47:45.000 183 12559.23 77.35 54935.62 88888.00 2012-07-01 19:47:45.125 183 12559.23 77.35 54935.62 88888.00 2012-07-01 19:47:45.250 183 12559.12 77.33 54935.65 88888.00 2012-07-01 19:47:45.375 183 12559.17 77.40 54935.62 88888.00 2012-07-01 19:47:45.500 183 12559.25 77.42 54935.62 88888.00 2012-07-01 19:47:45.625 183 12559.25 77.42 54935.62 88888.00 2012-07-01 19:47:45.750 183 12559.27 77.40 54935.62 88888.00 2012-07-01 19:47:45.875 183 12559.35 77.45 54935.65 88888.00 2012-07-01 19:47:46.000 183 12559.45 77.45 54935.68 88888.00 2012-07-01 19:47:46.125 183 12559.45 77.42 54935.68 88888.00 2012-07-01 19:47:46.250 183 12559.40 77.47 54935.62 88888.00 2012-07-01 19:47:46.375 183 12559.38 77.50 54935.62 88888.00 2012-07-01 19:47:46.500 183 12559.38 77.53 54935.62 88888.00 2012-07-01 19:47:46.625 183 12559.42 77.55 54935.65 88888.00 2012-07-01 19:47:46.750 183 12559.40 77.55 54935.65 88888.00 2012-07-01 19:47:46.875 183 12559.40 77.55 54935.65 88888.00 2012-07-01 19:47:47.000 183 12559.48 77.58 54935.65 88888.00 2012-07-01 19:47:47.125 183 12559.52 77.62 54935.65 88888.00 2012-07-01 19:47:47.250 183 12559.42 77.60 54935.62 88888.00 2012-07-01 19:47:47.375 183 12559.38 77.62 54935.65 88888.00 2012-07-01 19:47:47.500 183 12559.35 77.60 54935.65 88888.00 2012-07-01 19:47:47.625 183 12559.38 77.65 54935.65 88888.00 2012-07-01 19:47:47.750 183 12559.38 77.70 54935.65 88888.00 2012-07-01 19:47:47.875 183 12559.40 77.70 54935.68 88888.00 2012-07-01 19:47:48.000 183 12559.42 77.72 54935.65 88888.00 2012-07-01 19:47:48.125 183 12559.42 77.72 54935.62 88888.00 2012-07-01 19:47:48.250 183 12559.35 77.75 54935.65 88888.00 2012-07-01 19:47:48.375 183 12559.42 77.80 54935.62 88888.00 2012-07-01 19:47:48.500 183 12559.42 77.78 54935.62 88888.00 2012-07-01 19:47:48.625 183 12559.40 77.80 54935.62 88888.00 2012-07-01 19:47:48.750 183 12559.48 77.80 54935.62 88888.00 2012-07-01 19:47:48.875 183 12559.50 77.80 54935.62 88888.00 2012-07-01 19:47:49.000 183 12559.52 77.83 54935.60 88888.00 2012-07-01 19:47:49.125 183 12559.50 77.83 54935.60 88888.00 2012-07-01 19:47:49.250 183 12559.48 77.83 54935.62 88888.00 2012-07-01 19:47:49.375 183 12559.48 77.88 54935.62 88888.00 2012-07-01 19:47:49.500 183 12559.45 77.88 54935.62 88888.00 2012-07-01 19:47:49.625 183 12559.45 77.85 54935.62 88888.00 2012-07-01 19:47:49.750 183 12559.50 77.90 54935.65 88888.00 2012-07-01 19:47:49.875 183 12559.48 77.88 54935.65 88888.00 2012-07-01 19:47:50.000 183 12559.50 77.88 54935.62 88888.00 2012-07-01 19:47:50.125 183 12559.58 77.92 54935.65 88888.00 2012-07-01 19:47:50.250 183 12559.58 77.90 54935.62 88888.00 2012-07-01 19:47:50.375 183 12559.65 77.92 54935.60 88888.00 2012-07-01 19:47:50.500 183 12559.60 77.90 54935.62 88888.00 2012-07-01 19:47:50.625 183 12559.62 77.90 54935.62 88888.00 2012-07-01 19:47:50.750 183 12559.65 77.90 54935.62 88888.00 2012-07-01 19:47:50.875 183 12559.67 77.95 54935.60 88888.00 2012-07-01 19:47:51.000 183 12559.73 77.92 54935.60 88888.00 2012-07-01 19:47:51.125 183 12559.73 77.92 54935.62 88888.00 2012-07-01 19:47:51.250 183 12559.65 77.90 54935.62 88888.00 2012-07-01 19:47:51.375 183 12559.65 77.90 54935.65 88888.00 2012-07-01 19:47:51.500 183 12559.65 77.90 54935.65 88888.00 2012-07-01 19:47:51.625 183 12559.65 77.92 54935.62 88888.00 2012-07-01 19:47:51.750 183 12559.67 77.90 54935.60 88888.00 2012-07-01 19:47:51.875 183 12559.70 77.90 54935.57 88888.00 2012-07-01 19:47:52.000 183 12559.62 77.90 54935.60 88888.00 2012-07-01 19:47:52.125 183 12559.62 77.92 54935.62 88888.00 2012-07-01 19:47:52.250 183 12559.70 77.92 54935.62 88888.00 2012-07-01 19:47:52.375 183 12559.75 77.95 54935.57 88888.00 2012-07-01 19:47:52.500 183 12559.77 77.92 54935.60 88888.00 2012-07-01 19:47:52.625 183 12559.77 77.90 54935.62 88888.00 2012-07-01 19:47:52.750 183 12559.77 77.90 54935.62 88888.00 2012-07-01 19:47:52.875 183 12559.77 77.92 54935.62 88888.00 2012-07-01 19:47:53.000 183 12559.73 77.90 54935.60 88888.00 2012-07-01 19:47:53.125 183 12559.67 77.88 54935.62 88888.00 2012-07-01 19:47:53.250 183 12559.67 77.88 54935.62 88888.00 2012-07-01 19:47:53.375 183 12559.70 77.88 54935.65 88888.00 2012-07-01 19:47:53.500 183 12559.70 77.90 54935.65 88888.00 2012-07-01 19:47:53.625 183 12559.73 77.92 54935.65 88888.00 2012-07-01 19:47:53.750 183 12559.75 77.88 54935.62 88888.00 2012-07-01 19:47:53.875 183 12559.75 77.88 54935.65 88888.00 2012-07-01 19:47:54.000 183 12559.75 77.88 54935.65 88888.00 2012-07-01 19:47:54.125 183 12559.62 77.85 54935.65 88888.00 2012-07-01 19:47:54.250 183 12559.60 77.90 54935.65 88888.00 2012-07-01 19:47:54.375 183 12559.62 77.95 54935.68 88888.00 2012-07-01 19:47:54.500 183 12559.65 77.92 54935.68 88888.00 2012-07-01 19:47:54.625 183 12559.65 77.88 54935.62 88888.00 2012-07-01 19:47:54.750 183 12559.75 77.85 54935.62 88888.00 2012-07-01 19:47:54.875 183 12559.80 77.80 54935.62 88888.00 2012-07-01 19:47:55.000 183 12559.80 77.83 54935.60 88888.00 2012-07-01 19:47:55.125 183 12559.80 77.85 54935.65 88888.00 2012-07-01 19:47:55.250 183 12559.73 77.85 54935.68 88888.00 2012-07-01 19:47:55.375 183 12559.75 77.88 54935.65 88888.00 2012-07-01 19:47:55.500 183 12559.83 77.85 54935.65 88888.00 2012-07-01 19:47:55.625 183 12559.85 77.85 54935.65 88888.00 2012-07-01 19:47:55.750 183 12559.80 77.83 54935.65 88888.00 2012-07-01 19:47:55.875 183 12559.73 77.85 54935.68 88888.00 2012-07-01 19:47:56.000 183 12559.75 77.85 54935.68 88888.00 2012-07-01 19:47:56.125 183 12559.80 77.88 54935.70 88888.00 2012-07-01 19:47:56.250 183 12559.75 77.88 54935.70 88888.00 2012-07-01 19:47:56.375 183 12559.77 77.90 54935.70 88888.00 2012-07-01 19:47:56.500 183 12559.80 77.92 54935.70 88888.00 2012-07-01 19:47:56.625 183 12559.77 77.90 54935.68 88888.00 2012-07-01 19:47:56.750 183 12559.75 77.88 54935.68 88888.00 2012-07-01 19:47:56.875 183 12559.80 77.90 54935.70 88888.00 2012-07-01 19:47:57.000 183 12559.83 77.90 54935.72 88888.00 2012-07-01 19:47:57.125 183 12559.85 77.90 54935.72 88888.00 2012-07-01 19:47:57.250 183 12559.85 77.88 54935.70 88888.00 2012-07-01 19:47:57.375 183 12559.85 77.90 54935.70 88888.00 2012-07-01 19:47:57.500 183 12559.88 77.90 54935.70 88888.00 2012-07-01 19:47:57.625 183 12559.83 77.90 54935.70 88888.00 2012-07-01 19:47:57.750 183 12559.80 77.88 54935.72 88888.00 2012-07-01 19:47:57.875 183 12559.80 77.85 54935.72 88888.00 2012-07-01 19:47:58.000 183 12559.77 77.88 54935.70 88888.00 2012-07-01 19:47:58.125 183 12559.77 77.85 54935.72 88888.00 2012-07-01 19:47:58.250 183 12559.80 77.90 54935.72 88888.00 2012-07-01 19:47:58.375 183 12559.83 77.95 54935.72 88888.00 2012-07-01 19:47:58.500 183 12559.88 77.92 54935.72 88888.00 2012-07-01 19:47:58.625 183 12559.90 77.95 54935.70 88888.00 2012-07-01 19:47:58.750 183 12559.85 77.92 54935.70 88888.00 2012-07-01 19:47:58.875 183 12559.80 77.90 54935.70 88888.00 2012-07-01 19:47:59.000 183 12559.80 77.90 54935.68 88888.00 2012-07-01 19:47:59.125 183 12559.85 77.92 54935.72 88888.00 2012-07-01 19:47:59.250 183 12559.85 77.92 54935.70 88888.00 2012-07-01 19:47:59.375 183 12559.88 77.92 54935.70 88888.00 2012-07-01 19:47:59.500 183 12559.90 77.95 54935.70 88888.00 2012-07-01 19:47:59.625 183 12559.92 77.95 54935.72 88888.00 2012-07-01 19:47:59.750 183 12560.00 78.00 54935.72 88888.00 2012-07-01 19:47:59.875 183 12560.10 77.97 54935.75 88888.00 2012-07-01 19:48:00.000 183 12560.15 77.92 54935.75 88888.00 2012-07-01 19:48:00.125 183 12560.08 77.95 54935.78 88888.00 2012-07-01 19:48:00.250 183 12559.98 77.95 54935.75 88888.00 2012-07-01 19:48:00.375 183 12559.98 77.92 54935.72 88888.00 2012-07-01 19:48:00.500 183 12559.98 77.95 54935.72 88888.00 2012-07-01 19:48:00.625 183 12560.00 77.97 54935.75 88888.00 2012-07-01 19:48:00.750 183 12560.00 77.97 54935.72 88888.00 2012-07-01 19:48:00.875 183 12560.00 77.95 54935.75 88888.00 2012-07-01 19:48:01.000 183 12560.10 78.00 54935.72 88888.00 2012-07-01 19:48:01.125 183 12560.10 78.00 54935.72 88888.00 2012-07-01 19:48:01.250 183 12560.02 77.92 54935.70 88888.00 2012-07-01 19:48:01.375 183 12560.00 77.92 54935.70 88888.00 2012-07-01 19:48:01.500 183 12560.00 77.95 54935.70 88888.00 2012-07-01 19:48:01.625 183 12560.00 77.95 54935.70 88888.00 2012-07-01 19:48:01.750 183 12559.98 77.95 54935.72 88888.00 2012-07-01 19:48:01.875 183 12559.98 77.97 54935.72 88888.00 2012-07-01 19:48:02.000 183 12560.02 77.97 54935.72 88888.00 2012-07-01 19:48:02.125 183 12560.05 77.97 54935.75 88888.00 2012-07-01 19:48:02.250 183 12560.02 77.97 54935.78 88888.00 2012-07-01 19:48:02.375 183 12560.02 77.97 54935.80 88888.00 2012-07-01 19:48:02.500 183 12560.05 78.00 54935.78 88888.00 2012-07-01 19:48:02.625 183 12560.10 77.97 54935.78 88888.00 2012-07-01 19:48:02.750 183 12560.10 78.00 54935.82 88888.00 2012-07-01 19:48:02.875 183 12560.17 77.95 54935.80 88888.00 2012-07-01 19:48:03.000 183 12560.23 77.95 54935.80 88888.00 2012-07-01 19:48:03.125 183 12560.23 77.95 54935.78 88888.00 2012-07-01 19:48:03.250 183 12560.20 77.92 54935.80 88888.00 2012-07-01 19:48:03.375 183 12560.20 77.92 54935.80 88888.00 2012-07-01 19:48:03.500 183 12560.12 77.95 54935.78 88888.00 2012-07-01 19:48:03.625 183 12560.08 77.95 54935.75 88888.00 2012-07-01 19:48:03.750 183 12560.02 77.92 54935.78 88888.00 2012-07-01 19:48:03.875 183 12560.05 77.90 54935.80 88888.00 2012-07-01 19:48:04.000 183 12560.05 77.90 54935.78 88888.00 2012-07-01 19:48:04.125 183 12560.08 77.90 54935.78 88888.00 2012-07-01 19:48:04.250 183 12560.02 77.92 54935.78 88888.00 2012-07-01 19:48:04.375 183 12560.05 77.92 54935.78 88888.00 2012-07-01 19:48:04.500 183 12560.02 77.88 54935.75 88888.00 2012-07-01 19:48:04.625 183 12560.00 77.88 54935.75 88888.00 2012-07-01 19:48:04.750 183 12560.00 77.88 54935.78 88888.00 2012-07-01 19:48:04.875 183 12560.02 77.85 54935.78 88888.00 2012-07-01 19:48:05.000 183 12560.05 77.88 54935.80 88888.00 2012-07-01 19:48:05.125 183 12560.05 77.92 54935.85 88888.00 2012-07-01 19:48:05.250 183 12560.05 77.90 54935.82 88888.00 2012-07-01 19:48:05.375 183 12560.08 77.90 54935.82 88888.00 2012-07-01 19:48:05.500 183 12560.08 77.88 54935.85 88888.00 2012-07-01 19:48:05.625 183 12560.08 77.88 54935.85 88888.00 2012-07-01 19:48:05.750 183 12560.05 77.83 54935.82 88888.00 2012-07-01 19:48:05.875 183 12560.05 77.80 54935.80 88888.00 2012-07-01 19:48:06.000 183 12560.02 77.80 54935.80 88888.00 2012-07-01 19:48:06.125 183 12560.12 77.83 54935.82 88888.00 2012-07-01 19:48:06.250 183 12560.15 77.83 54935.82 88888.00 2012-07-01 19:48:06.375 183 12560.12 77.80 54935.82 88888.00 2012-07-01 19:48:06.500 183 12560.08 77.83 54935.82 88888.00 2012-07-01 19:48:06.625 183 12560.12 77.83 54935.82 88888.00 2012-07-01 19:48:06.750 183 12560.15 77.80 54935.85 88888.00 2012-07-01 19:48:06.875 183 12560.10 77.83 54935.88 88888.00 2012-07-01 19:48:07.000 183 12560.10 77.88 54935.90 88888.00 2012-07-01 19:48:07.125 183 12560.05 77.88 54935.90 88888.00 2012-07-01 19:48:07.250 183 12560.02 77.83 54935.90 88888.00 2012-07-01 19:48:07.375 183 12560.08 77.78 54935.88 88888.00 2012-07-01 19:48:07.500 183 12560.05 77.78 54935.88 88888.00 2012-07-01 19:48:07.625 183 12560.05 77.80 54935.90 88888.00 2012-07-01 19:48:07.750 183 12560.08 77.83 54935.90 88888.00 2012-07-01 19:48:07.875 183 12560.08 77.83 54935.93 88888.00 2012-07-01 19:48:08.000 183 12560.00 77.83 54935.90 88888.00 2012-07-01 19:48:08.125 183 12560.00 77.80 54935.90 88888.00 2012-07-01 19:48:08.250 183 12560.00 77.80 54935.93 88888.00 2012-07-01 19:48:08.375 183 12560.08 77.83 54935.90 88888.00 2012-07-01 19:48:08.500 183 12560.05 77.80 54935.90 88888.00 2012-07-01 19:48:08.625 183 12560.02 77.80 54935.88 88888.00 2012-07-01 19:48:08.750 183 12560.05 77.83 54935.88 88888.00 2012-07-01 19:48:08.875 183 12560.02 77.83 54935.88 88888.00 2012-07-01 19:48:09.000 183 12560.00 77.83 54935.88 88888.00 2012-07-01 19:48:09.125 183 12560.05 77.83 54935.88 88888.00 2012-07-01 19:48:09.250 183 12560.08 77.85 54935.90 88888.00 2012-07-01 19:48:09.375 183 12560.10 77.88 54935.93 88888.00 2012-07-01 19:48:09.500 183 12560.10 77.90 54935.93 88888.00 2012-07-01 19:48:09.625 183 12560.12 77.90 54935.93 88888.00 2012-07-01 19:48:09.750 183 12560.12 77.88 54935.90 88888.00 2012-07-01 19:48:09.875 183 12560.08 77.88 54935.93 88888.00 2012-07-01 19:48:10.000 183 12560.05 77.88 54935.90 88888.00 2012-07-01 19:48:10.125 183 12560.08 77.88 54935.90 88888.00 2012-07-01 19:48:10.250 183 12560.10 77.90 54935.95 88888.00 2012-07-01 19:48:10.375 183 12560.12 77.92 54935.95 88888.00 2012-07-01 19:48:10.500 183 12560.15 77.95 54935.95 88888.00 2012-07-01 19:48:10.625 183 12560.17 77.92 54935.95 88888.00 2012-07-01 19:48:10.750 183 12560.12 77.90 54935.93 88888.00 2012-07-01 19:48:10.875 183 12560.15 77.92 54935.93 88888.00 2012-07-01 19:48:11.000 183 12560.15 77.95 54935.90 88888.00 2012-07-01 19:48:11.125 183 12560.17 77.95 54935.95 88888.00 2012-07-01 19:48:11.250 183 12560.12 77.92 54935.97 88888.00 2012-07-01 19:48:11.375 183 12560.17 77.95 54935.95 88888.00 2012-07-01 19:48:11.500 183 12560.12 77.95 54935.95 88888.00 2012-07-01 19:48:11.625 183 12560.12 77.97 54935.93 88888.00 2012-07-01 19:48:11.750 183 12560.15 77.95 54935.95 88888.00 2012-07-01 19:48:11.875 183 12560.17 77.95 54935.97 88888.00 2012-07-01 19:48:12.000 183 12560.15 77.95 54935.95 88888.00 2012-07-01 19:48:12.125 183 12560.15 77.92 54935.95 88888.00 2012-07-01 19:48:12.250 183 12560.15 77.97 54935.95 88888.00 2012-07-01 19:48:12.375 183 12560.17 78.00 54935.97 88888.00 2012-07-01 19:48:12.500 183 12560.20 78.00 54935.95 88888.00 2012-07-01 19:48:12.625 183 12560.20 77.97 54935.95 88888.00 2012-07-01 19:48:12.750 183 12560.17 78.00 54935.95 88888.00 2012-07-01 19:48:12.875 183 12560.20 78.00 54935.95 88888.00 2012-07-01 19:48:13.000 183 12560.20 78.00 54935.93 88888.00 2012-07-01 19:48:13.125 183 12560.17 78.00 54935.97 88888.00 2012-07-01 19:48:13.250 183 12560.23 78.03 54935.97 88888.00 2012-07-01 19:48:13.375 183 12560.25 78.00 54935.95 88888.00 2012-07-01 19:48:13.500 183 12560.25 77.97 54935.93 88888.00 2012-07-01 19:48:13.625 183 12560.33 77.95 54935.97 88888.00 2012-07-01 19:48:13.750 183 12560.40 77.97 54935.95 88888.00 2012-07-01 19:48:13.875 183 12560.35 78.03 54935.97 88888.00 2012-07-01 19:48:14.000 183 12560.27 78.00 54935.97 88888.00 2012-07-01 19:48:14.125 183 12560.30 77.97 54935.95 88888.00 2012-07-01 19:48:14.250 183 12560.38 77.97 54935.97 88888.00 2012-07-01 19:48:14.375 183 12560.40 78.00 54935.97 88888.00 2012-07-01 19:48:14.500 183 12560.40 77.97 54935.97 88888.00 2012-07-01 19:48:14.625 183 12560.35 77.97 54935.95 88888.00 2012-07-01 19:48:14.750 183 12560.40 77.95 54935.95 88888.00 2012-07-01 19:48:14.875 183 12560.42 77.95 54935.93 88888.00 2012-07-01 19:48:15.000 183 12560.42 77.92 54935.93 88888.00 2012-07-01 19:48:15.125 183 12560.45 77.95 54935.93 88888.00 2012-07-01 19:48:15.250 183 12560.50 77.92 54935.95 88888.00 2012-07-01 19:48:15.375 183 12560.52 77.95 54935.95 88888.00 2012-07-01 19:48:15.500 183 12560.58 77.95 54935.93 88888.00 2012-07-01 19:48:15.625 183 12560.55 78.00 54935.95 88888.00 2012-07-01 19:48:15.750 183 12560.55 78.00 54935.95 88888.00 2012-07-01 19:48:15.875 183 12560.55 78.00 54935.97 88888.00 2012-07-01 19:48:16.000 183 12560.60 78.00 54935.97 88888.00 2012-07-01 19:48:16.125 183 12560.60 77.97 54936.00 88888.00 2012-07-01 19:48:16.250 183 12560.50 77.95 54935.97 88888.00 2012-07-01 19:48:16.375 183 12560.48 77.92 54935.97 88888.00 2012-07-01 19:48:16.500 183 12560.48 77.92 54935.97 88888.00 2012-07-01 19:48:16.625 183 12560.55 77.92 54935.97 88888.00 2012-07-01 19:48:16.750 183 12560.58 77.95 54935.97 88888.00 2012-07-01 19:48:16.875 183 12560.60 77.92 54935.97 88888.00 2012-07-01 19:48:17.000 183 12560.62 77.95 54935.97 88888.00 2012-07-01 19:48:17.125 183 12560.62 77.95 54936.00 88888.00 2012-07-01 19:48:17.250 183 12560.58 77.90 54936.00 88888.00 2012-07-01 19:48:17.375 183 12560.60 77.95 54935.97 88888.00 2012-07-01 19:48:17.500 183 12560.58 77.95 54936.00 88888.00 2012-07-01 19:48:17.625 183 12560.60 77.90 54935.97 88888.00 2012-07-01 19:48:17.750 183 12560.60 77.88 54935.95 88888.00 2012-07-01 19:48:17.875 183 12560.62 77.88 54935.97 88888.00 2012-07-01 19:48:18.000 183 12560.58 77.85 54935.95 88888.00 2012-07-01 19:48:18.125 183 12560.62 77.85 54935.97 88888.00 2012-07-01 19:48:18.250 183 12560.65 77.85 54936.00 88888.00 2012-07-01 19:48:18.375 183 12560.70 77.85 54935.97 88888.00 2012-07-01 19:48:18.500 183 12560.70 77.85 54935.97 88888.00 2012-07-01 19:48:18.625 183 12560.67 77.83 54935.95 88888.00 2012-07-01 19:48:18.750 183 12560.67 77.80 54935.95 88888.00 2012-07-01 19:48:18.875 183 12560.73 77.83 54935.97 88888.00 2012-07-01 19:48:19.000 183 12560.73 77.85 54936.00 88888.00 2012-07-01 19:48:19.125 183 12560.73 77.85 54936.00 88888.00 2012-07-01 19:48:19.250 183 12560.73 77.83 54936.00 88888.00 2012-07-01 19:48:19.375 183 12560.75 77.83 54936.00 88888.00 2012-07-01 19:48:19.500 183 12560.75 77.75 54935.97 88888.00 2012-07-01 19:48:19.625 183 12560.80 77.78 54936.00 88888.00 2012-07-01 19:48:19.750 183 12560.83 77.75 54936.00 88888.00 2012-07-01 19:48:19.875 183 12560.77 77.72 54936.00 88888.00 2012-07-01 19:48:20.000 183 12560.75 77.75 54936.00 88888.00 2012-07-01 19:48:20.125 183 12560.77 77.80 54936.00 88888.00 2012-07-01 19:48:20.250 183 12560.75 77.78 54936.03 88888.00 2012-07-01 19:48:20.375 183 12560.77 77.78 54936.03 88888.00 2012-07-01 19:48:20.500 183 12560.73 77.72 54936.03 88888.00 2012-07-01 19:48:20.625 183 12560.70 77.70 54936.05 88888.00 2012-07-01 19:48:20.750 183 12560.67 77.70 54936.05 88888.00 2012-07-01 19:48:20.875 183 12560.73 77.70 54936.05 88888.00 2012-07-01 19:48:21.000 183 12560.73 77.70 54936.05 88888.00 2012-07-01 19:48:21.125 183 12560.70 77.65 54936.05 88888.00 2012-07-01 19:48:21.250 183 12560.75 77.67 54936.05 88888.00 2012-07-01 19:48:21.375 183 12560.75 77.67 54936.03 88888.00 2012-07-01 19:48:21.500 183 12560.75 77.67 54936.07 88888.00 2012-07-01 19:48:21.625 183 12560.75 77.65 54936.05 88888.00 2012-07-01 19:48:21.750 183 12560.73 77.60 54936.05 88888.00 2012-07-01 19:48:21.875 183 12560.70 77.60 54936.07 88888.00 2012-07-01 19:48:22.000 183 12560.67 77.60 54936.07 88888.00 2012-07-01 19:48:22.125 183 12560.65 77.62 54936.10 88888.00 2012-07-01 19:48:22.250 183 12560.65 77.65 54936.10 88888.00 2012-07-01 19:48:22.375 183 12560.70 77.65 54936.07 88888.00 2012-07-01 19:48:22.500 183 12560.62 77.62 54936.07 88888.00 2012-07-01 19:48:22.625 183 12560.60 77.62 54936.07 88888.00 2012-07-01 19:48:22.750 183 12560.62 77.62 54936.05 88888.00 2012-07-01 19:48:22.875 183 12560.60 77.58 54936.05 88888.00 2012-07-01 19:48:23.000 183 12560.62 77.58 54936.05 88888.00 2012-07-01 19:48:23.125 183 12560.67 77.58 54936.05 88888.00 2012-07-01 19:48:23.250 183 12560.65 77.58 54936.07 88888.00 2012-07-01 19:48:23.375 183 12560.62 77.55 54936.07 88888.00 2012-07-01 19:48:23.500 183 12560.62 77.60 54936.07 88888.00 2012-07-01 19:48:23.625 183 12560.67 77.60 54936.05 88888.00 2012-07-01 19:48:23.750 183 12560.65 77.58 54936.07 88888.00 2012-07-01 19:48:23.875 183 12560.62 77.55 54936.05 88888.00 2012-07-01 19:48:24.000 183 12560.67 77.55 54936.05 88888.00 2012-07-01 19:48:24.125 183 12560.73 77.58 54936.07 88888.00 2012-07-01 19:48:24.250 183 12560.60 77.55 54936.12 88888.00 2012-07-01 19:48:24.375 183 12560.55 77.58 54936.12 88888.00 2012-07-01 19:48:24.500 183 12560.55 77.53 54936.12 88888.00 2012-07-01 19:48:24.625 183 12560.58 77.53 54936.12 88888.00 2012-07-01 19:48:24.750 183 12560.62 77.53 54936.12 88888.00 2012-07-01 19:48:24.875 183 12560.60 77.53 54936.10 88888.00 2012-07-01 19:48:25.000 183 12560.60 77.53 54936.10 88888.00 2012-07-01 19:48:25.125 183 12560.62 77.55 54936.15 88888.00 2012-07-01 19:48:25.250 183 12560.67 77.55 54936.15 88888.00 2012-07-01 19:48:25.375 183 12560.73 77.55 54936.15 88888.00 2012-07-01 19:48:25.500 183 12560.67 77.53 54936.15 88888.00 2012-07-01 19:48:25.625 183 12560.60 77.53 54936.12 88888.00 2012-07-01 19:48:25.750 183 12560.58 77.53 54936.15 88888.00 2012-07-01 19:48:25.875 183 12560.67 77.55 54936.15 88888.00 2012-07-01 19:48:26.000 183 12560.70 77.55 54936.12 88888.00 2012-07-01 19:48:26.125 183 12560.73 77.55 54936.15 88888.00 2012-07-01 19:48:26.250 183 12560.65 77.47 54936.15 88888.00 2012-07-01 19:48:26.375 183 12560.62 77.50 54936.18 88888.00 2012-07-01 19:48:26.500 183 12560.65 77.55 54936.18 88888.00 2012-07-01 19:48:26.625 183 12560.73 77.53 54936.15 88888.00 2012-07-01 19:48:26.750 183 12560.73 77.47 54936.12 88888.00 2012-07-01 19:48:26.875 183 12560.75 77.50 54936.15 88888.00 2012-07-01 19:48:27.000 183 12560.75 77.53 54936.15 88888.00 2012-07-01 19:48:27.125 183 12560.70 77.53 54936.15 88888.00 2012-07-01 19:48:27.250 183 12560.62 77.53 54936.15 88888.00 2012-07-01 19:48:27.375 183 12560.67 77.53 54936.15 88888.00 2012-07-01 19:48:27.500 183 12560.67 77.50 54936.15 88888.00 2012-07-01 19:48:27.625 183 12560.62 77.50 54936.18 88888.00 2012-07-01 19:48:27.750 183 12560.60 77.47 54936.18 88888.00 2012-07-01 19:48:27.875 183 12560.62 77.47 54936.15 88888.00 2012-07-01 19:48:28.000 183 12560.67 77.47 54936.15 88888.00 2012-07-01 19:48:28.125 183 12560.70 77.47 54936.20 88888.00 2012-07-01 19:48:28.250 183 12560.67 77.45 54936.20 88888.00 2012-07-01 19:48:28.375 183 12560.67 77.50 54936.18 88888.00 2012-07-01 19:48:28.500 183 12560.67 77.50 54936.15 88888.00 2012-07-01 19:48:28.625 183 12560.73 77.50 54936.15 88888.00 2012-07-01 19:48:28.750 183 12560.75 77.47 54936.12 88888.00 2012-07-01 19:48:28.875 183 12560.75 77.45 54936.12 88888.00 2012-07-01 19:48:29.000 183 12560.77 77.45 54936.10 88888.00 2012-07-01 19:48:29.125 183 12560.75 77.42 54936.15 88888.00 2012-07-01 19:48:29.250 183 12560.75 77.42 54936.18 88888.00 2012-07-01 19:48:29.375 183 12560.83 77.42 54936.18 88888.00 2012-07-01 19:48:29.500 183 12560.83 77.42 54936.15 88888.00 2012-07-01 19:48:29.625 183 12560.75 77.42 54936.15 88888.00 2012-07-01 19:48:29.750 183 12560.75 77.42 54936.18 88888.00 2012-07-01 19:48:29.875 183 12560.77 77.40 54936.18 88888.00 2012-07-01 19:48:30.000 183 12560.77 77.40 54936.15 88888.00 2012-07-01 19:48:30.125 183 12560.83 77.40 54936.18 88888.00 2012-07-01 19:48:30.250 183 12560.77 77.38 54936.20 88888.00 2012-07-01 19:48:30.375 183 12560.75 77.40 54936.20 88888.00 2012-07-01 19:48:30.500 183 12560.75 77.42 54936.20 88888.00 2012-07-01 19:48:30.625 183 12560.75 77.40 54936.20 88888.00 2012-07-01 19:48:30.750 183 12560.75 77.42 54936.20 88888.00 2012-07-01 19:48:30.875 183 12560.75 77.40 54936.22 88888.00 2012-07-01 19:48:31.000 183 12560.73 77.40 54936.20 88888.00 2012-07-01 19:48:31.125 183 12560.75 77.38 54936.20 88888.00 2012-07-01 19:48:31.250 183 12560.80 77.38 54936.20 88888.00 2012-07-01 19:48:31.375 183 12560.83 77.40 54936.20 88888.00 2012-07-01 19:48:31.500 183 12560.80 77.40 54936.22 88888.00 2012-07-01 19:48:31.625 183 12560.80 77.40 54936.22 88888.00 2012-07-01 19:48:31.750 183 12560.80 77.40 54936.22 88888.00 2012-07-01 19:48:31.875 183 12560.85 77.40 54936.22 88888.00 2012-07-01 19:48:32.000 183 12560.90 77.35 54936.18 88888.00 2012-07-01 19:48:32.125 183 12560.88 77.35 54936.18 88888.00 2012-07-01 19:48:32.250 183 12560.85 77.35 54936.18 88888.00 2012-07-01 19:48:32.375 183 12560.90 77.40 54936.20 88888.00 2012-07-01 19:48:32.500 183 12560.92 77.42 54936.18 88888.00 2012-07-01 19:48:32.625 183 12560.90 77.38 54936.15 88888.00 2012-07-01 19:48:32.750 183 12560.88 77.38 54936.18 88888.00 2012-07-01 19:48:32.875 183 12560.83 77.35 54936.20 88888.00 2012-07-01 19:48:33.000 183 12560.85 77.33 54936.20 88888.00 2012-07-01 19:48:33.125 183 12560.98 77.33 54936.22 88888.00 2012-07-01 19:48:33.250 183 12560.98 77.28 54936.20 88888.00 2012-07-01 19:48:33.375 183 12561.05 77.30 54936.18 88888.00 2012-07-01 19:48:33.500 183 12561.08 77.30 54936.20 88888.00 2012-07-01 19:48:33.625 183 12561.10 77.30 54936.20 88888.00 2012-07-01 19:48:33.750 183 12561.12 77.33 54936.22 88888.00 2012-07-01 19:48:33.875 183 12561.10 77.35 54936.22 88888.00 2012-07-01 19:48:34.000 183 12561.05 77.35 54936.20 88888.00 2012-07-01 19:48:34.125 183 12561.10 77.30 54936.22 88888.00 2012-07-01 19:48:34.250 183 12561.10 77.28 54936.20 88888.00 2012-07-01 19:48:34.375 183 12561.08 77.28 54936.22 88888.00 2012-07-01 19:48:34.500 183 12561.05 77.30 54936.20 88888.00 2012-07-01 19:48:34.625 183 12561.10 77.30 54936.22 88888.00 2012-07-01 19:48:34.750 183 12561.08 77.33 54936.20 88888.00 2012-07-01 19:48:34.875 183 12561.08 77.33 54936.18 88888.00 2012-07-01 19:48:35.000 183 12561.15 77.35 54936.18 88888.00 2012-07-01 19:48:35.125 183 12561.15 77.33 54936.20 88888.00 2012-07-01 19:48:35.250 183 12561.10 77.33 54936.22 88888.00 2012-07-01 19:48:35.375 183 12561.15 77.33 54936.25 88888.00 2012-07-01 19:48:35.500 183 12561.23 77.33 54936.22 88888.00 2012-07-01 19:48:35.625 183 12561.23 77.33 54936.22 88888.00 2012-07-01 19:48:35.750 183 12561.17 77.33 54936.22 88888.00 2012-07-01 19:48:35.875 183 12561.17 77.33 54936.22 88888.00 2012-07-01 19:48:36.000 183 12561.20 77.38 54936.22 88888.00 2012-07-01 19:48:36.125 183 12561.25 77.40 54936.20 88888.00 2012-07-01 19:48:36.250 183 12561.25 77.35 54936.20 88888.00 2012-07-01 19:48:36.375 183 12561.23 77.33 54936.22 88888.00 2012-07-01 19:48:36.500 183 12561.23 77.35 54936.22 88888.00 2012-07-01 19:48:36.625 183 12561.25 77.33 54936.22 88888.00 2012-07-01 19:48:36.750 183 12561.23 77.35 54936.22 88888.00 2012-07-01 19:48:36.875 183 12561.23 77.40 54936.25 88888.00 2012-07-01 19:48:37.000 183 12561.20 77.35 54936.22 88888.00 2012-07-01 19:48:37.125 183 12561.17 77.35 54936.22 88888.00 2012-07-01 19:48:37.250 183 12561.17 77.33 54936.22 88888.00 2012-07-01 19:48:37.375 183 12561.23 77.40 54936.22 88888.00 2012-07-01 19:48:37.500 183 12561.23 77.38 54936.22 88888.00 2012-07-01 19:48:37.625 183 12561.20 77.35 54936.25 88888.00 2012-07-01 19:48:37.750 183 12561.17 77.35 54936.25 88888.00 2012-07-01 19:48:37.875 183 12561.12 77.40 54936.28 88888.00 2012-07-01 19:48:38.000 183 12561.20 77.42 54936.25 88888.00 2012-07-01 19:48:38.125 183 12561.23 77.42 54936.25 88888.00 2012-07-01 19:48:38.250 183 12561.17 77.40 54936.22 88888.00 2012-07-01 19:48:38.375 183 12561.12 77.38 54936.20 88888.00 2012-07-01 19:48:38.500 183 12561.10 77.38 54936.22 88888.00 2012-07-01 19:48:38.625 183 12561.17 77.45 54936.25 88888.00 2012-07-01 19:48:38.750 183 12561.12 77.42 54936.22 88888.00 2012-07-01 19:48:38.875 183 12561.17 77.42 54936.22 88888.00 2012-07-01 19:48:39.000 183 12561.12 77.47 54936.25 88888.00 2012-07-01 19:48:39.125 183 12561.17 77.50 54936.28 88888.00 2012-07-01 19:48:39.250 183 12561.20 77.45 54936.25 88888.00 2012-07-01 19:48:39.375 183 12561.20 77.40 54936.22 88888.00 2012-07-01 19:48:39.500 183 12561.20 77.42 54936.22 88888.00 2012-07-01 19:48:39.625 183 12561.15 77.45 54936.25 88888.00 2012-07-01 19:48:39.750 183 12561.17 77.45 54936.25 88888.00 2012-07-01 19:48:39.875 183 12561.20 77.50 54936.25 88888.00 2012-07-01 19:48:40.000 183 12561.15 77.45 54936.22 88888.00 2012-07-01 19:48:40.125 183 12561.12 77.45 54936.22 88888.00 2012-07-01 19:48:40.250 183 12561.15 77.42 54936.22 88888.00 2012-07-01 19:48:40.375 183 12561.17 77.47 54936.22 88888.00 2012-07-01 19:48:40.500 183 12561.12 77.47 54936.22 88888.00 2012-07-01 19:48:40.625 183 12561.12 77.50 54936.22 88888.00 2012-07-01 19:48:40.750 183 12561.12 77.47 54936.22 88888.00 2012-07-01 19:48:40.875 183 12561.17 77.47 54936.20 88888.00 2012-07-01 19:48:41.000 183 12561.17 77.47 54936.22 88888.00 2012-07-01 19:48:41.125 183 12561.20 77.50 54936.22 88888.00 2012-07-01 19:48:41.250 183 12561.23 77.50 54936.25 88888.00 2012-07-01 19:48:41.375 183 12561.25 77.53 54936.28 88888.00 2012-07-01 19:48:41.500 183 12561.23 77.55 54936.28 88888.00 2012-07-01 19:48:41.625 183 12561.17 77.55 54936.28 88888.00 2012-07-01 19:48:41.750 183 12561.15 77.50 54936.25 88888.00 2012-07-01 19:48:41.875 183 12561.17 77.53 54936.25 88888.00 2012-07-01 19:48:42.000 183 12561.20 77.53 54936.22 88888.00 2012-07-01 19:48:42.125 183 12561.17 77.55 54936.22 88888.00 2012-07-01 19:48:42.250 183 12561.15 77.55 54936.28 88888.00 2012-07-01 19:48:42.375 183 12561.17 77.58 54936.28 88888.00 2012-07-01 19:48:42.500 183 12561.17 77.58 54936.22 88888.00 2012-07-01 19:48:42.625 183 12561.10 77.55 54936.22 88888.00 2012-07-01 19:48:42.750 183 12561.12 77.58 54936.25 88888.00 2012-07-01 19:48:42.875 183 12561.17 77.58 54936.25 88888.00 2012-07-01 19:48:43.000 183 12561.23 77.60 54936.28 88888.00 2012-07-01 19:48:43.125 183 12561.25 77.58 54936.28 88888.00 2012-07-01 19:48:43.250 183 12561.30 77.58 54936.28 88888.00 2012-07-01 19:48:43.375 183 12561.27 77.58 54936.28 88888.00 2012-07-01 19:48:43.500 183 12561.25 77.60 54936.28 88888.00 2012-07-01 19:48:43.625 183 12561.25 77.58 54936.30 88888.00 2012-07-01 19:48:43.750 183 12561.33 77.58 54936.28 88888.00 2012-07-01 19:48:43.875 183 12561.33 77.55 54936.28 88888.00 2012-07-01 19:48:44.000 183 12561.33 77.55 54936.25 88888.00 2012-07-01 19:48:44.125 183 12561.33 77.55 54936.28 88888.00 2012-07-01 19:48:44.250 183 12561.33 77.55 54936.30 88888.00 2012-07-01 19:48:44.375 183 12561.30 77.58 54936.30 88888.00 2012-07-01 19:48:44.500 183 12561.27 77.58 54936.30 88888.00 2012-07-01 19:48:44.625 183 12561.30 77.55 54936.28 88888.00 2012-07-01 19:48:44.750 183 12561.30 77.55 54936.28 88888.00 2012-07-01 19:48:44.875 183 12561.33 77.55 54936.30 88888.00 2012-07-01 19:48:45.000 183 12561.38 77.55 54936.28 88888.00 2012-07-01 19:48:45.125 183 12561.38 77.58 54936.30 88888.00 2012-07-01 19:48:45.250 183 12561.33 77.55 54936.32 88888.00 2012-07-01 19:48:45.375 183 12561.30 77.53 54936.30 88888.00 2012-07-01 19:48:45.500 183 12561.27 77.50 54936.28 88888.00 2012-07-01 19:48:45.625 183 12561.30 77.53 54936.28 88888.00 2012-07-01 19:48:45.750 183 12561.30 77.55 54936.30 88888.00 2012-07-01 19:48:45.875 183 12561.30 77.55 54936.28 88888.00 2012-07-01 19:48:46.000 183 12561.30 77.53 54936.28 88888.00 2012-07-01 19:48:46.125 183 12561.27 77.50 54936.30 88888.00 2012-07-01 19:48:46.250 183 12561.25 77.45 54936.30 88888.00 2012-07-01 19:48:46.375 183 12561.27 77.47 54936.30 88888.00 2012-07-01 19:48:46.500 183 12561.33 77.50 54936.30 88888.00 2012-07-01 19:48:46.625 183 12561.35 77.47 54936.25 88888.00 2012-07-01 19:48:46.750 183 12561.33 77.45 54936.28 88888.00 2012-07-01 19:48:46.875 183 12561.33 77.45 54936.28 88888.00 2012-07-01 19:48:47.000 183 12561.30 77.47 54936.28 88888.00 2012-07-01 19:48:47.125 183 12561.25 77.47 54936.25 88888.00 2012-07-01 19:48:47.250 183 12561.20 77.47 54936.28 88888.00 2012-07-01 19:48:47.375 183 12561.27 77.47 54936.30 88888.00 2012-07-01 19:48:47.500 183 12561.25 77.42 54936.28 88888.00 2012-07-01 19:48:47.625 183 12561.23 77.42 54936.28 88888.00 2012-07-01 19:48:47.750 183 12561.23 77.47 54936.30 88888.00 2012-07-01 19:48:47.875 183 12561.23 77.45 54936.32 88888.00 2012-07-01 19:48:48.000 183 12561.23 77.42 54936.32 88888.00 2012-07-01 19:48:48.125 183 12561.17 77.42 54936.30 88888.00 2012-07-01 19:48:48.250 183 12561.12 77.42 54936.30 88888.00 2012-07-01 19:48:48.375 183 12561.10 77.42 54936.32 88888.00 2012-07-01 19:48:48.500 183 12561.05 77.42 54936.32 88888.00 2012-07-01 19:48:48.625 183 12561.10 77.42 54936.32 88888.00 2012-07-01 19:48:48.750 183 12561.12 77.40 54936.30 88888.00 2012-07-01 19:48:48.875 183 12561.17 77.38 54936.32 88888.00 2012-07-01 19:48:49.000 183 12561.20 77.38 54936.32 88888.00 2012-07-01 19:48:49.125 183 12561.15 77.38 54936.30 88888.00 2012-07-01 19:48:49.250 183 12561.12 77.35 54936.32 88888.00 2012-07-01 19:48:49.375 183 12561.15 77.35 54936.35 88888.00 2012-07-01 19:48:49.500 183 12561.17 77.38 54936.35 88888.00 2012-07-01 19:48:49.625 183 12561.17 77.38 54936.38 88888.00 2012-07-01 19:48:49.750 183 12561.17 77.38 54936.35 88888.00 2012-07-01 19:48:49.875 183 12561.12 77.35 54936.35 88888.00 2012-07-01 19:48:50.000 183 12561.08 77.33 54936.32 88888.00 2012-07-01 19:48:50.125 183 12561.05 77.35 54936.35 88888.00 2012-07-01 19:48:50.250 183 12561.00 77.35 54936.35 88888.00 2012-07-01 19:48:50.375 183 12561.00 77.33 54936.35 88888.00 2012-07-01 19:48:50.500 183 12561.02 77.33 54936.35 88888.00 2012-07-01 19:48:50.625 183 12561.02 77.33 54936.38 88888.00 2012-07-01 19:48:50.750 183 12561.05 77.33 54936.38 88888.00 2012-07-01 19:48:50.875 183 12561.05 77.35 54936.43 88888.00 2012-07-01 19:48:51.000 183 12561.08 77.33 54936.40 88888.00 2012-07-01 19:48:51.125 183 12561.08 77.33 54936.43 88888.00 2012-07-01 19:48:51.250 183 12561.05 77.30 54936.45 88888.00 2012-07-01 19:48:51.375 183 12561.05 77.33 54936.45 88888.00 2012-07-01 19:48:51.500 183 12560.98 77.33 54936.47 88888.00 2012-07-01 19:48:51.625 183 12560.98 77.28 54936.47 88888.00 2012-07-01 19:48:51.750 183 12560.92 77.28 54936.45 88888.00 2012-07-01 19:48:51.875 183 12560.90 77.28 54936.45 88888.00 2012-07-01 19:48:52.000 183 12560.90 77.22 54936.43 88888.00 2012-07-01 19:48:52.125 183 12560.90 77.20 54936.45 88888.00 2012-07-01 19:48:52.250 183 12560.98 77.22 54936.45 88888.00 2012-07-01 19:48:52.375 183 12560.98 77.25 54936.45 88888.00 2012-07-01 19:48:52.500 183 12560.95 77.25 54936.47 88888.00 2012-07-01 19:48:52.625 183 12560.90 77.25 54936.45 88888.00 2012-07-01 19:48:52.750 183 12560.88 77.25 54936.47 88888.00 2012-07-01 19:48:52.875 183 12560.83 77.25 54936.47 88888.00 2012-07-01 19:48:53.000 183 12560.80 77.22 54936.50 88888.00 2012-07-01 19:48:53.125 183 12560.85 77.20 54936.53 88888.00 2012-07-01 19:48:53.250 183 12560.80 77.20 54936.50 88888.00 2012-07-01 19:48:53.375 183 12560.77 77.17 54936.47 88888.00 2012-07-01 19:48:53.500 183 12560.77 77.17 54936.47 88888.00 2012-07-01 19:48:53.625 183 12560.77 77.15 54936.50 88888.00 2012-07-01 19:48:53.750 183 12560.80 77.15 54936.50 88888.00 2012-07-01 19:48:53.875 183 12560.80 77.10 54936.50 88888.00 2012-07-01 19:48:54.000 183 12560.77 77.08 54936.47 88888.00 2012-07-01 19:48:54.125 183 12560.80 77.10 54936.53 88888.00 2012-07-01 19:48:54.250 183 12560.83 77.10 54936.50 88888.00 2012-07-01 19:48:54.375 183 12560.80 77.10 54936.50 88888.00 2012-07-01 19:48:54.500 183 12560.73 77.12 54936.53 88888.00 2012-07-01 19:48:54.625 183 12560.75 77.12 54936.53 88888.00 2012-07-01 19:48:54.750 183 12560.83 77.10 54936.55 88888.00 2012-07-01 19:48:54.875 183 12560.83 77.10 54936.60 88888.00 2012-07-01 19:48:55.000 183 12560.77 77.08 54936.55 88888.00 2012-07-01 19:48:55.125 183 12560.70 77.03 54936.55 88888.00 2012-07-01 19:48:55.250 183 12560.65 77.03 54936.57 88888.00 2012-07-01 19:48:55.375 183 12560.70 77.03 54936.57 88888.00 2012-07-01 19:48:55.500 183 12560.75 77.03 54936.57 88888.00 2012-07-01 19:48:55.625 183 12560.75 77.03 54936.60 88888.00 2012-07-01 19:48:55.750 183 12560.73 77.00 54936.57 88888.00 2012-07-01 19:48:55.875 183 12560.77 77.00 54936.55 88888.00 2012-07-01 19:48:56.000 183 12560.85 76.97 54936.55 88888.00 2012-07-01 19:48:56.125 183 12560.88 76.95 54936.60 88888.00 2012-07-01 19:48:56.250 183 12560.88 76.95 54936.60 88888.00 2012-07-01 19:48:56.375 183 12560.85 76.95 54936.57 88888.00 2012-07-01 19:48:56.500 183 12560.83 76.92 54936.55 88888.00 2012-07-01 19:48:56.625 183 12560.83 76.95 54936.57 88888.00 2012-07-01 19:48:56.750 183 12560.83 76.95 54936.57 88888.00 2012-07-01 19:48:56.875 183 12560.77 76.95 54936.60 88888.00 2012-07-01 19:48:57.000 183 12560.77 76.92 54936.57 88888.00 2012-07-01 19:48:57.125 183 12560.77 76.95 54936.57 88888.00 2012-07-01 19:48:57.250 183 12560.75 76.90 54936.57 88888.00 2012-07-01 19:48:57.375 183 12560.73 76.92 54936.57 88888.00 2012-07-01 19:48:57.500 183 12560.80 76.92 54936.57 88888.00 2012-07-01 19:48:57.625 183 12560.85 76.92 54936.60 88888.00 2012-07-01 19:48:57.750 183 12560.90 76.95 54936.60 88888.00 2012-07-01 19:48:57.875 183 12560.85 76.90 54936.57 88888.00 2012-07-01 19:48:58.000 183 12560.80 76.85 54936.55 88888.00 2012-07-01 19:48:58.125 183 12560.83 76.88 54936.57 88888.00 2012-07-01 19:48:58.250 183 12560.80 76.85 54936.60 88888.00 2012-07-01 19:48:58.375 183 12560.85 76.85 54936.60 88888.00 2012-07-01 19:48:58.500 183 12560.85 76.88 54936.60 88888.00 2012-07-01 19:48:58.625 183 12560.83 76.90 54936.60 88888.00 2012-07-01 19:48:58.750 183 12560.83 76.88 54936.57 88888.00 2012-07-01 19:48:58.875 183 12560.83 76.85 54936.57 88888.00 2012-07-01 19:48:59.000 183 12560.88 76.85 54936.60 88888.00 2012-07-01 19:48:59.125 183 12560.95 76.85 54936.60 88888.00 2012-07-01 19:48:59.250 183 12560.90 76.85 54936.60 88888.00 2012-07-01 19:48:59.375 183 12560.80 76.85 54936.60 88888.00 2012-07-01 19:48:59.500 183 12560.80 76.85 54936.60 88888.00 2012-07-01 19:48:59.625 183 12560.83 76.85 54936.62 88888.00 2012-07-01 19:48:59.750 183 12560.88 76.83 54936.60 88888.00 2012-07-01 19:48:59.875 183 12560.92 76.83 54936.60 88888.00 2012-07-01 19:49:00.000 183 12560.90 76.83 54936.60 88888.00 2012-07-01 19:49:00.125 183 12560.92 76.80 54936.60 88888.00 2012-07-01 19:49:00.250 183 12560.92 76.80 54936.60 88888.00 2012-07-01 19:49:00.375 183 12560.88 76.80 54936.57 88888.00 2012-07-01 19:49:00.500 183 12560.88 76.80 54936.60 88888.00 2012-07-01 19:49:00.625 183 12560.92 76.80 54936.62 88888.00 2012-07-01 19:49:00.750 183 12560.92 76.78 54936.62 88888.00 2012-07-01 19:49:00.875 183 12560.95 76.78 54936.60 88888.00 2012-07-01 19:49:01.000 183 12560.92 76.78 54936.60 88888.00 2012-07-01 19:49:01.125 183 12560.92 76.75 54936.60 88888.00 2012-07-01 19:49:01.250 183 12560.92 76.78 54936.60 88888.00 2012-07-01 19:49:01.375 183 12560.95 76.75 54936.60 88888.00 2012-07-01 19:49:01.500 183 12560.88 76.75 54936.60 88888.00 2012-07-01 19:49:01.625 183 12560.90 76.78 54936.60 88888.00 2012-07-01 19:49:01.750 183 12560.95 76.78 54936.60 88888.00 2012-07-01 19:49:01.875 183 12560.98 76.75 54936.57 88888.00 2012-07-01 19:49:02.000 183 12560.95 76.75 54936.60 88888.00 2012-07-01 19:49:02.125 183 12560.95 76.75 54936.62 88888.00 2012-07-01 19:49:02.250 183 12560.98 76.72 54936.62 88888.00 2012-07-01 19:49:02.375 183 12561.05 76.75 54936.62 88888.00 2012-07-01 19:49:02.500 183 12560.95 76.75 54936.62 88888.00 2012-07-01 19:49:02.625 183 12560.92 76.75 54936.62 88888.00 2012-07-01 19:49:02.750 183 12560.95 76.72 54936.65 88888.00 2012-07-01 19:49:02.875 183 12560.98 76.72 54936.62 88888.00 2012-07-01 19:49:03.000 183 12560.95 76.72 54936.62 88888.00 2012-07-01 19:49:03.125 183 12560.88 76.70 54936.62 88888.00 2012-07-01 19:49:03.250 183 12560.83 76.65 54936.65 88888.00 2012-07-01 19:49:03.375 183 12560.83 76.67 54936.62 88888.00 2012-07-01 19:49:03.500 183 12560.90 76.67 54936.60 88888.00 2012-07-01 19:49:03.625 183 12560.92 76.72 54936.60 88888.00 2012-07-01 19:49:03.750 183 12560.88 76.67 54936.60 88888.00 2012-07-01 19:49:03.875 183 12560.90 76.67 54936.62 88888.00 2012-07-01 19:49:04.000 183 12560.95 76.70 54936.65 88888.00 2012-07-01 19:49:04.125 183 12560.98 76.70 54936.65 88888.00 2012-07-01 19:49:04.250 183 12560.90 76.62 54936.62 88888.00 2012-07-01 19:49:04.375 183 12560.88 76.65 54936.65 88888.00 2012-07-01 19:49:04.500 183 12560.85 76.67 54936.65 88888.00 2012-07-01 19:49:04.625 183 12560.90 76.70 54936.68 88888.00 2012-07-01 19:49:04.750 183 12560.98 76.75 54936.70 88888.00 2012-07-01 19:49:04.875 183 12560.95 76.70 54936.70 88888.00 2012-07-01 19:49:05.000 183 12560.88 76.72 54936.70 88888.00 2012-07-01 19:49:05.125 183 12560.90 76.72 54936.72 88888.00 2012-07-01 19:49:05.250 183 12560.88 76.70 54936.72 88888.00 2012-07-01 19:49:05.375 183 12560.90 76.67 54936.70 88888.00 2012-07-01 19:49:05.500 183 12560.88 76.70 54936.70 88888.00 2012-07-01 19:49:05.625 183 12560.83 76.67 54936.75 88888.00 2012-07-01 19:49:05.750 183 12560.80 76.70 54936.72 88888.00 2012-07-01 19:49:05.875 183 12560.77 76.72 54936.70 88888.00 2012-07-01 19:49:06.000 183 12560.83 76.70 54936.72 88888.00 2012-07-01 19:49:06.125 183 12560.80 76.70 54936.72 88888.00 2012-07-01 19:49:06.250 183 12560.73 76.70 54936.75 88888.00 2012-07-01 19:49:06.375 183 12560.73 76.70 54936.72 88888.00 2012-07-01 19:49:06.500 183 12560.67 76.72 54936.72 88888.00 2012-07-01 19:49:06.625 183 12560.65 76.70 54936.72 88888.00 2012-07-01 19:49:06.750 183 12560.70 76.72 54936.75 88888.00 2012-07-01 19:49:06.875 183 12560.73 76.67 54936.75 88888.00 2012-07-01 19:49:07.000 183 12560.75 76.70 54936.72 88888.00 2012-07-01 19:49:07.125 183 12560.75 76.72 54936.78 88888.00 2012-07-01 19:49:07.250 183 12560.65 76.67 54936.78 88888.00 2012-07-01 19:49:07.375 183 12560.70 76.67 54936.75 88888.00 2012-07-01 19:49:07.500 183 12560.75 76.67 54936.75 88888.00 2012-07-01 19:49:07.625 183 12560.77 76.65 54936.75 88888.00 2012-07-01 19:49:07.750 183 12560.73 76.62 54936.78 88888.00 2012-07-01 19:49:07.875 183 12560.70 76.65 54936.78 88888.00 2012-07-01 19:49:08.000 183 12560.73 76.67 54936.75 88888.00 2012-07-01 19:49:08.125 183 12560.73 76.65 54936.78 88888.00 2012-07-01 19:49:08.250 183 12560.67 76.65 54936.78 88888.00 2012-07-01 19:49:08.375 183 12560.73 76.70 54936.78 88888.00 2012-07-01 19:49:08.500 183 12560.73 76.67 54936.75 88888.00 2012-07-01 19:49:08.625 183 12560.73 76.70 54936.78 88888.00 2012-07-01 19:49:08.750 183 12560.67 76.70 54936.78 88888.00 2012-07-01 19:49:08.875 183 12560.67 76.67 54936.78 88888.00 2012-07-01 19:49:09.000 183 12560.70 76.65 54936.78 88888.00 2012-07-01 19:49:09.125 183 12560.70 76.65 54936.80 88888.00 2012-07-01 19:49:09.250 183 12560.67 76.62 54936.78 88888.00 2012-07-01 19:49:09.375 183 12560.70 76.62 54936.78 88888.00 2012-07-01 19:49:09.500 183 12560.70 76.62 54936.78 88888.00 2012-07-01 19:49:09.625 183 12560.73 76.62 54936.78 88888.00 2012-07-01 19:49:09.750 183 12560.73 76.65 54936.78 88888.00 2012-07-01 19:49:09.875 183 12560.75 76.67 54936.78 88888.00 2012-07-01 19:49:10.000 183 12560.75 76.70 54936.78 88888.00 2012-07-01 19:49:10.125 183 12560.67 76.70 54936.78 88888.00 2012-07-01 19:49:10.250 183 12560.58 76.67 54936.80 88888.00 2012-07-01 19:49:10.375 183 12560.62 76.67 54936.80 88888.00 2012-07-01 19:49:10.500 183 12560.67 76.62 54936.80 88888.00 2012-07-01 19:49:10.625 183 12560.65 76.65 54936.80 88888.00 2012-07-01 19:49:10.750 183 12560.62 76.65 54936.82 88888.00 2012-07-01 19:49:10.875 183 12560.62 76.67 54936.85 88888.00 2012-07-01 19:49:11.000 183 12560.62 76.67 54936.82 88888.00 2012-07-01 19:49:11.125 183 12560.62 76.65 54936.80 88888.00 2012-07-01 19:49:11.250 183 12560.58 76.65 54936.82 88888.00 2012-07-01 19:49:11.375 183 12560.55 76.67 54936.82 88888.00 2012-07-01 19:49:11.500 183 12560.48 76.65 54936.80 88888.00 2012-07-01 19:49:11.625 183 12560.50 76.62 54936.80 88888.00 2012-07-01 19:49:11.750 183 12560.48 76.62 54936.82 88888.00 2012-07-01 19:49:11.875 183 12560.42 76.62 54936.82 88888.00 2012-07-01 19:49:12.000 183 12560.40 76.62 54936.82 88888.00 2012-07-01 19:49:12.125 183 12560.42 76.62 54936.82 88888.00 2012-07-01 19:49:12.250 183 12560.38 76.62 54936.82 88888.00 2012-07-01 19:49:12.375 183 12560.27 76.65 54936.82 88888.00 2012-07-01 19:49:12.500 183 12560.30 76.70 54936.82 88888.00 2012-07-01 19:49:12.625 183 12560.30 76.67 54936.82 88888.00 2012-07-01 19:49:12.750 183 12560.30 76.67 54936.82 88888.00 2012-07-01 19:49:12.875 183 12560.30 76.72 54936.82 88888.00 2012-07-01 19:49:13.000 183 12560.23 76.67 54936.82 88888.00 2012-07-01 19:49:13.125 183 12560.20 76.60 54936.82 88888.00 2012-07-01 19:49:13.250 183 12560.15 76.65 54936.82 88888.00 2012-07-01 19:49:13.375 183 12560.23 76.72 54936.85 88888.00 2012-07-01 19:49:13.500 183 12560.25 76.72 54936.85 88888.00 2012-07-01 19:49:13.625 183 12560.25 76.67 54936.82 88888.00 2012-07-01 19:49:13.750 183 12560.20 76.65 54936.82 88888.00 2012-07-01 19:49:13.875 183 12560.17 76.65 54936.82 88888.00 2012-07-01 19:49:14.000 183 12560.12 76.67 54936.80 88888.00 2012-07-01 19:49:14.125 183 12560.10 76.72 54936.82 88888.00 2012-07-01 19:49:14.250 183 12560.08 76.70 54936.82 88888.00 2012-07-01 19:49:14.375 183 12560.08 76.72 54936.85 88888.00 2012-07-01 19:49:14.500 183 12560.05 76.70 54936.85 88888.00 2012-07-01 19:49:14.625 183 12560.10 76.72 54936.82 88888.00 2012-07-01 19:49:14.750 183 12560.15 76.75 54936.85 88888.00 2012-07-01 19:49:14.875 183 12560.15 76.72 54936.82 88888.00 2012-07-01 19:49:15.000 183 12560.12 76.70 54936.82 88888.00 2012-07-01 19:49:15.125 183 12560.05 76.72 54936.85 88888.00 2012-07-01 19:49:15.250 183 12560.00 76.70 54936.82 88888.00 2012-07-01 19:49:15.375 183 12560.02 76.70 54936.82 88888.00 2012-07-01 19:49:15.500 183 12560.05 76.75 54936.82 88888.00 2012-07-01 19:49:15.625 183 12560.05 76.78 54936.85 88888.00 2012-07-01 19:49:15.750 183 12560.05 76.78 54936.85 88888.00 2012-07-01 19:49:15.875 183 12560.08 76.78 54936.85 88888.00 2012-07-01 19:49:16.000 183 12560.08 76.83 54936.85 88888.00 2012-07-01 19:49:16.125 183 12560.05 76.85 54936.85 88888.00 2012-07-01 19:49:16.250 183 12559.95 76.80 54936.85 88888.00 2012-07-01 19:49:16.375 183 12559.95 76.78 54936.82 88888.00 2012-07-01 19:49:16.500 183 12560.00 76.80 54936.85 88888.00 2012-07-01 19:49:16.625 183 12560.08 76.83 54936.85 88888.00 2012-07-01 19:49:16.750 183 12560.12 76.83 54936.85 88888.00 2012-07-01 19:49:16.875 183 12560.10 76.83 54936.85 88888.00 2012-07-01 19:49:17.000 183 12560.05 76.83 54936.82 88888.00 2012-07-01 19:49:17.125 183 12560.00 76.83 54936.85 88888.00 2012-07-01 19:49:17.250 183 12559.98 76.83 54936.85 88888.00 2012-07-01 19:49:17.375 183 12559.95 76.85 54936.88 88888.00 2012-07-01 19:49:17.500 183 12559.98 76.88 54936.90 88888.00 2012-07-01 19:49:17.625 183 12559.90 76.85 54936.90 88888.00 2012-07-01 19:49:17.750 183 12559.85 76.85 54936.88 88888.00 2012-07-01 19:49:17.875 183 12559.83 76.83 54936.88 88888.00 2012-07-01 19:49:18.000 183 12559.77 76.85 54936.88 88888.00 2012-07-01 19:49:18.125 183 12559.77 76.83 54936.90 88888.00 2012-07-01 19:49:18.250 183 12559.83 76.83 54936.90 88888.00 2012-07-01 19:49:18.375 183 12559.88 76.88 54936.88 88888.00 2012-07-01 19:49:18.500 183 12559.92 76.90 54936.90 88888.00 2012-07-01 19:49:18.625 183 12559.90 76.90 54936.85 88888.00 2012-07-01 19:49:18.750 183 12559.85 76.85 54936.93 88888.00 2012-07-01 19:49:18.875 183 12559.75 76.85 54937.12 88888.00 2012-07-01 19:49:19.000 183 12559.83 76.85 54937.03 88888.00 2012-07-01 19:49:19.125 183 12559.85 76.88 54936.85 88888.00 2012-07-01 19:49:19.250 183 12559.75 76.90 54936.85 88888.00 2012-07-01 19:49:19.375 183 12559.70 76.88 54936.82 88888.00 2012-07-01 19:49:19.500 183 12559.70 76.92 54936.82 88888.00 2012-07-01 19:49:19.625 183 12559.70 76.92 54936.82 88888.00 2012-07-01 19:49:19.750 183 12559.73 76.95 54936.82 88888.00 2012-07-01 19:49:19.875 183 12559.75 76.95 54936.85 88888.00 2012-07-01 19:49:20.000 183 12559.70 76.95 54936.85 88888.00 2012-07-01 19:49:20.125 183 12559.70 76.92 54936.85 88888.00 2012-07-01 19:49:20.250 183 12559.73 76.92 54936.85 88888.00 2012-07-01 19:49:20.375 183 12559.77 76.90 54936.85 88888.00 2012-07-01 19:49:20.500 183 12559.73 76.97 54936.85 88888.00 2012-07-01 19:49:20.625 183 12559.73 77.00 54936.85 88888.00 2012-07-01 19:49:20.750 183 12559.75 77.00 54936.85 88888.00 2012-07-01 19:49:20.875 183 12559.80 77.00 54936.85 88888.00 2012-07-01 19:49:21.000 183 12559.80 77.05 54936.85 88888.00 2012-07-01 19:49:21.125 183 12559.80 77.03 54936.88 88888.00 2012-07-01 19:49:21.250 183 12559.77 77.03 54936.90 88888.00 2012-07-01 19:49:21.375 183 12559.73 77.05 54936.90 88888.00 2012-07-01 19:49:21.500 183 12559.70 77.08 54936.90 88888.00 2012-07-01 19:49:21.625 183 12559.67 77.08 54936.88 88888.00 2012-07-01 19:49:21.750 183 12559.65 77.05 54936.90 88888.00 2012-07-01 19:49:21.875 183 12559.70 77.03 54936.88 88888.00 2012-07-01 19:49:22.000 183 12559.70 77.03 54936.88 88888.00 2012-07-01 19:49:22.125 183 12559.73 77.05 54936.90 88888.00 2012-07-01 19:49:22.250 183 12559.65 77.08 54936.90 88888.00 2012-07-01 19:49:22.375 183 12559.65 77.05 54936.90 88888.00 2012-07-01 19:49:22.500 183 12559.62 77.05 54936.90 88888.00 2012-07-01 19:49:22.625 183 12559.70 77.08 54936.90 88888.00 2012-07-01 19:49:22.750 183 12559.75 77.08 54936.90 88888.00 2012-07-01 19:49:22.875 183 12559.70 77.08 54936.90 88888.00 2012-07-01 19:49:23.000 183 12559.77 77.10 54936.90 88888.00 2012-07-01 19:49:23.125 183 12559.80 77.10 54936.88 88888.00 2012-07-01 19:49:23.250 183 12559.75 77.08 54936.90 88888.00 2012-07-01 19:49:23.375 183 12559.75 77.12 54936.88 88888.00 2012-07-01 19:49:23.500 183 12559.73 77.15 54936.88 88888.00 2012-07-01 19:49:23.625 183 12559.83 77.17 54936.88 88888.00 2012-07-01 19:49:23.750 183 12559.85 77.17 54936.88 88888.00 2012-07-01 19:49:23.875 183 12559.77 77.17 54936.88 88888.00 2012-07-01 19:49:24.000 183 12559.73 77.15 54936.85 88888.00 2012-07-01 19:49:24.125 183 12559.77 77.15 54936.85 88888.00 2012-07-01 19:49:24.250 183 12559.80 77.20 54936.85 88888.00 2012-07-01 19:49:24.375 183 12559.80 77.20 54936.85 88888.00 2012-07-01 19:49:24.500 183 12559.77 77.17 54936.85 88888.00 2012-07-01 19:49:24.625 183 12559.75 77.15 54936.85 88888.00 2012-07-01 19:49:24.750 183 12559.80 77.17 54936.85 88888.00 2012-07-01 19:49:24.875 183 12559.88 77.17 54936.82 88888.00 2012-07-01 19:49:25.000 183 12559.88 77.20 54936.82 88888.00 2012-07-01 19:49:25.125 183 12559.88 77.17 54936.80 88888.00 2012-07-01 19:49:25.250 183 12559.92 77.17 54936.80 88888.00 2012-07-01 19:49:25.375 183 12559.98 77.22 54936.80 88888.00 2012-07-01 19:49:25.500 183 12559.98 77.22 54936.80 88888.00 2012-07-01 19:49:25.625 183 12559.95 77.22 54936.82 88888.00 2012-07-01 19:49:25.750 183 12559.88 77.20 54936.80 88888.00 2012-07-01 19:49:25.875 183 12559.88 77.20 54936.80 88888.00 2012-07-01 19:49:26.000 183 12559.90 77.25 54936.80 88888.00 2012-07-01 19:49:26.125 183 12559.90 77.28 54936.82 88888.00 2012-07-01 19:49:26.250 183 12559.90 77.22 54936.82 88888.00 2012-07-01 19:49:26.375 183 12559.95 77.25 54936.82 88888.00 2012-07-01 19:49:26.500 183 12559.90 77.22 54936.82 88888.00 2012-07-01 19:49:26.625 183 12559.95 77.20 54936.80 88888.00 2012-07-01 19:49:26.750 183 12560.02 77.22 54936.82 88888.00 2012-07-01 19:49:26.875 183 12560.02 77.25 54936.85 88888.00 2012-07-01 19:49:27.000 183 12560.00 77.22 54936.82 88888.00 2012-07-01 19:49:27.125 183 12560.02 77.22 54936.80 88888.00 2012-07-01 19:49:27.250 183 12560.00 77.22 54936.80 88888.00 2012-07-01 19:49:27.375 183 12560.05 77.25 54936.80 88888.00 2012-07-01 19:49:27.500 183 12560.02 77.25 54936.80 88888.00 2012-07-01 19:49:27.625 183 12560.02 77.22 54936.80 88888.00 2012-07-01 19:49:27.750 183 12560.05 77.22 54936.78 88888.00 2012-07-01 19:49:27.875 183 12560.02 77.22 54936.78 88888.00 2012-07-01 19:49:28.000 183 12560.02 77.25 54936.80 88888.00 2012-07-01 19:49:28.125 183 12560.02 77.25 54936.80 88888.00 2012-07-01 19:49:28.250 183 12560.05 77.25 54936.80 88888.00 2012-07-01 19:49:28.375 183 12560.08 77.25 54936.80 88888.00 2012-07-01 19:49:28.500 183 12560.10 77.22 54936.78 88888.00 2012-07-01 19:49:28.625 183 12560.12 77.22 54936.80 88888.00 2012-07-01 19:49:28.750 183 12560.12 77.25 54936.80 88888.00 2012-07-01 19:49:28.875 183 12560.08 77.22 54936.82 88888.00 2012-07-01 19:49:29.000 183 12560.05 77.22 54936.80 88888.00 2012-07-01 19:49:29.125 183 12560.08 77.22 54936.80 88888.00 2012-07-01 19:49:29.250 183 12560.15 77.20 54936.80 88888.00 2012-07-01 19:49:29.375 183 12560.20 77.25 54936.80 88888.00 2012-07-01 19:49:29.500 183 12560.15 77.25 54936.80 88888.00 2012-07-01 19:49:29.625 183 12560.15 77.25 54936.80 88888.00 2012-07-01 19:49:29.750 183 12560.17 77.25 54936.80 88888.00 2012-07-01 19:49:29.875 183 12560.20 77.25 54936.80 88888.00 2012-07-01 19:49:30.000 183 12560.20 77.25 54936.80 88888.00 2012-07-01 19:49:30.125 183 12560.15 77.22 54936.80 88888.00 2012-07-01 19:49:30.250 183 12560.08 77.22 54936.82 88888.00 2012-07-01 19:49:30.375 183 12560.08 77.22 54936.80 88888.00 2012-07-01 19:49:30.500 183 12560.12 77.22 54936.82 88888.00 2012-07-01 19:49:30.625 183 12560.15 77.22 54936.82 88888.00 2012-07-01 19:49:30.750 183 12560.10 77.22 54936.82 88888.00 2012-07-01 19:49:30.875 183 12560.05 77.20 54936.78 88888.00 2012-07-01 19:49:31.000 183 12560.10 77.22 54936.78 88888.00 2012-07-01 19:49:31.125 183 12560.10 77.20 54936.80 88888.00 2012-07-01 19:49:31.250 183 12560.02 77.20 54936.80 88888.00 2012-07-01 19:49:31.375 183 12560.05 77.20 54936.80 88888.00 2012-07-01 19:49:31.500 183 12560.08 77.20 54936.78 88888.00 2012-07-01 19:49:31.625 183 12560.12 77.20 54936.78 88888.00 2012-07-01 19:49:31.750 183 12560.10 77.22 54936.78 88888.00 2012-07-01 19:49:31.875 183 12560.05 77.22 54936.78 88888.00 2012-07-01 19:49:32.000 183 12560.05 77.22 54936.75 88888.00 2012-07-01 19:49:32.125 183 12560.05 77.22 54936.78 88888.00 2012-07-01 19:49:32.250 183 12560.08 77.25 54936.80 88888.00 2012-07-01 19:49:32.375 183 12560.05 77.25 54936.80 88888.00 2012-07-01 19:49:32.500 183 12560.02 77.25 54936.80 88888.00 2012-07-01 19:49:32.625 183 12560.02 77.30 54936.78 88888.00 2012-07-01 19:49:32.750 183 12560.05 77.30 54936.80 88888.00 2012-07-01 19:49:32.875 183 12560.08 77.28 54936.78 88888.00 2012-07-01 19:49:33.000 183 12560.08 77.25 54936.75 88888.00 2012-07-01 19:49:33.125 183 12560.02 77.22 54936.78 88888.00 2012-07-01 19:49:33.250 183 12560.00 77.25 54936.78 88888.00 2012-07-01 19:49:33.375 183 12560.08 77.30 54936.78 88888.00 2012-07-01 19:49:33.500 183 12560.05 77.33 54936.78 88888.00 2012-07-01 19:49:33.625 183 12560.02 77.30 54936.75 88888.00 2012-07-01 19:49:33.750 183 12559.98 77.30 54936.75 88888.00 2012-07-01 19:49:33.875 183 12559.98 77.33 54936.78 88888.00 2012-07-01 19:49:34.000 183 12560.00 77.30 54936.80 88888.00 2012-07-01 19:49:34.125 183 12559.98 77.30 54936.78 88888.00 2012-07-01 19:49:34.250 183 12559.90 77.28 54936.78 88888.00 2012-07-01 19:49:34.375 183 12559.92 77.28 54936.78 88888.00 2012-07-01 19:49:34.500 183 12559.95 77.33 54936.78 88888.00 2012-07-01 19:49:34.625 183 12559.95 77.35 54936.80 88888.00 2012-07-01 19:49:34.750 183 12559.95 77.33 54936.80 88888.00 2012-07-01 19:49:34.875 183 12559.92 77.33 54936.80 88888.00 2012-07-01 19:49:35.000 183 12559.88 77.33 54936.78 88888.00 2012-07-01 19:49:35.125 183 12559.83 77.33 54936.78 88888.00 2012-07-01 19:49:35.250 183 12559.88 77.35 54936.80 88888.00 2012-07-01 19:49:35.375 183 12559.90 77.38 54936.75 88888.00 2012-07-01 19:49:35.500 183 12559.90 77.40 54936.78 88888.00 2012-07-01 19:49:35.625 183 12559.92 77.38 54936.80 88888.00 2012-07-01 19:49:35.750 183 12559.92 77.38 54936.78 88888.00 2012-07-01 19:49:35.875 183 12559.90 77.38 54936.78 88888.00 2012-07-01 19:49:36.000 183 12559.92 77.40 54936.78 88888.00 2012-07-01 19:49:36.125 183 12559.95 77.38 54936.78 88888.00 2012-07-01 19:49:36.250 183 12559.90 77.38 54936.80 88888.00 2012-07-01 19:49:36.375 183 12559.92 77.40 54936.80 88888.00 2012-07-01 19:49:36.500 183 12559.95 77.40 54936.78 88888.00 2012-07-01 19:49:36.625 183 12559.98 77.38 54936.80 88888.00 2012-07-01 19:49:36.750 183 12559.90 77.42 54936.80 88888.00 2012-07-01 19:49:36.875 183 12559.83 77.42 54936.82 88888.00 2012-07-01 19:49:37.000 183 12559.80 77.42 54936.78 88888.00 2012-07-01 19:49:37.125 183 12559.80 77.38 54936.80 88888.00 2012-07-01 19:49:37.250 183 12559.83 77.38 54936.80 88888.00 2012-07-01 19:49:37.375 183 12559.85 77.42 54936.78 88888.00 2012-07-01 19:49:37.500 183 12559.85 77.45 54936.78 88888.00 2012-07-01 19:49:37.625 183 12559.83 77.40 54936.78 88888.00 2012-07-01 19:49:37.750 183 12559.83 77.38 54936.75 88888.00 2012-07-01 19:49:37.875 183 12559.85 77.40 54936.78 88888.00 2012-07-01 19:49:38.000 183 12559.85 77.40 54936.78 88888.00 2012-07-01 19:49:38.125 183 12559.80 77.40 54936.80 88888.00 2012-07-01 19:49:38.250 183 12559.70 77.38 54936.78 88888.00 2012-07-01 19:49:38.375 183 12559.77 77.40 54936.80 88888.00 2012-07-01 19:49:38.500 183 12559.77 77.42 54936.80 88888.00 2012-07-01 19:49:38.625 183 12559.80 77.40 54936.82 88888.00 2012-07-01 19:49:38.750 183 12559.77 77.38 54936.80 88888.00 2012-07-01 19:49:38.875 183 12559.77 77.40 54936.80 88888.00 2012-07-01 19:49:39.000 183 12559.75 77.40 54936.80 88888.00 2012-07-01 19:49:39.125 183 12559.75 77.40 54936.80 88888.00 2012-07-01 19:49:39.250 183 12559.70 77.40 54936.80 88888.00 2012-07-01 19:49:39.375 183 12559.75 77.42 54936.80 88888.00 2012-07-01 19:49:39.500 183 12559.73 77.38 54936.78 88888.00 2012-07-01 19:49:39.625 183 12559.70 77.35 54936.80 88888.00 2012-07-01 19:49:39.750 183 12559.70 77.38 54936.82 88888.00 2012-07-01 19:49:39.875 183 12559.75 77.40 54936.82 88888.00 2012-07-01 19:49:40.000 183 12559.77 77.40 54936.80 88888.00 2012-07-01 19:49:40.125 183 12559.70 77.40 54936.80 88888.00 2012-07-01 19:49:40.250 183 12559.65 77.40 54936.80 88888.00 2012-07-01 19:49:40.375 183 12559.67 77.42 54936.80 88888.00 2012-07-01 19:49:40.500 183 12559.65 77.38 54936.80 88888.00 2012-07-01 19:49:40.625 183 12559.62 77.38 54936.80 88888.00 2012-07-01 19:49:40.750 183 12559.62 77.40 54936.80 88888.00 2012-07-01 19:49:40.875 183 12559.62 77.35 54936.80 88888.00 2012-07-01 19:49:41.000 183 12559.62 77.38 54936.78 88888.00 2012-07-01 19:49:41.125 183 12559.60 77.38 54936.80 88888.00 2012-07-01 19:49:41.250 183 12559.62 77.38 54936.78 88888.00 2012-07-01 19:49:41.375 183 12559.65 77.40 54936.78 88888.00 2012-07-01 19:49:41.500 183 12559.65 77.42 54936.78 88888.00 2012-07-01 19:49:41.625 183 12559.67 77.40 54936.80 88888.00 2012-07-01 19:49:41.750 183 12559.73 77.40 54936.80 88888.00 2012-07-01 19:49:41.875 183 12559.73 77.40 54936.80 88888.00 2012-07-01 19:49:42.000 183 12559.75 77.38 54936.78 88888.00 2012-07-01 19:49:42.125 183 12559.70 77.40 54936.82 88888.00 2012-07-01 19:49:42.250 183 12559.62 77.38 54936.80 88888.00 2012-07-01 19:49:42.375 183 12559.67 77.38 54936.78 88888.00 2012-07-01 19:49:42.500 183 12559.73 77.38 54936.78 88888.00 2012-07-01 19:49:42.625 183 12559.70 77.38 54936.78 88888.00 2012-07-01 19:49:42.750 183 12559.62 77.38 54936.78 88888.00 2012-07-01 19:49:42.875 183 12559.60 77.38 54936.80 88888.00 2012-07-01 19:49:43.000 183 12559.60 77.40 54936.80 88888.00 2012-07-01 19:49:43.125 183 12559.62 77.38 54936.80 88888.00 2012-07-01 19:49:43.250 183 12559.65 77.35 54936.78 88888.00 2012-07-01 19:49:43.375 183 12559.70 77.38 54936.78 88888.00 2012-07-01 19:49:43.500 183 12559.65 77.38 54936.78 88888.00 2012-07-01 19:49:43.625 183 12559.62 77.38 54936.80 88888.00 2012-07-01 19:49:43.750 183 12559.65 77.38 54936.80 88888.00 2012-07-01 19:49:43.875 183 12559.65 77.40 54936.80 88888.00 2012-07-01 19:49:44.000 183 12559.70 77.42 54936.80 88888.00 2012-07-01 19:49:44.125 183 12559.73 77.40 54936.80 88888.00 2012-07-01 19:49:44.250 183 12559.75 77.38 54936.80 88888.00 2012-07-01 19:49:44.375 183 12559.73 77.35 54936.80 88888.00 2012-07-01 19:49:44.500 183 12559.67 77.38 54936.80 88888.00 2012-07-01 19:49:44.625 183 12559.70 77.35 54936.80 88888.00 2012-07-01 19:49:44.750 183 12559.70 77.35 54936.80 88888.00 2012-07-01 19:49:44.875 183 12559.67 77.33 54936.80 88888.00 2012-07-01 19:49:45.000 183 12559.73 77.33 54936.80 88888.00 2012-07-01 19:49:45.125 183 12559.83 77.33 54936.80 88888.00 2012-07-01 19:49:45.250 183 12559.75 77.33 54936.80 88888.00 2012-07-01 19:49:45.375 183 12559.73 77.33 54936.80 88888.00 2012-07-01 19:49:45.500 183 12559.65 77.30 54936.80 88888.00 2012-07-01 19:49:45.625 183 12559.62 77.30 54936.80 88888.00 2012-07-01 19:49:45.750 183 12559.67 77.28 54936.78 88888.00 2012-07-01 19:49:45.875 183 12559.67 77.25 54936.78 88888.00 2012-07-01 19:49:46.000 183 12559.65 77.28 54936.75 88888.00 2012-07-01 19:49:46.125 183 12559.62 77.30 54936.78 88888.00 2012-07-01 19:49:46.250 183 12559.60 77.30 54936.78 88888.00 2012-07-01 19:49:46.375 183 12559.62 77.33 54936.80 88888.00 2012-07-01 19:49:46.500 183 12559.70 77.30 54936.80 88888.00 2012-07-01 19:49:46.625 183 12559.73 77.28 54936.80 88888.00 2012-07-01 19:49:46.750 183 12559.73 77.28 54936.78 88888.00 2012-07-01 19:49:46.875 183 12559.73 77.28 54936.80 88888.00 2012-07-01 19:49:47.000 183 12559.73 77.28 54936.78 88888.00 2012-07-01 19:49:47.125 183 12559.70 77.25 54936.80 88888.00 2012-07-01 19:49:47.250 183 12559.65 77.22 54936.78 88888.00 2012-07-01 19:49:47.375 183 12559.65 77.22 54936.80 88888.00 2012-07-01 19:49:47.500 183 12559.65 77.25 54936.80 88888.00 2012-07-01 19:49:47.625 183 12559.67 77.28 54936.82 88888.00 2012-07-01 19:49:47.750 183 12559.67 77.28 54936.80 88888.00 2012-07-01 19:49:47.875 183 12559.60 77.25 54936.80 88888.00 2012-07-01 19:49:48.000 183 12559.65 77.22 54936.80 88888.00 2012-07-01 19:49:48.125 183 12559.60 77.28 54936.82 88888.00 2012-07-01 19:49:48.250 183 12559.60 77.25 54936.80 88888.00 2012-07-01 19:49:48.375 183 12559.60 77.22 54936.80 88888.00 2012-07-01 19:49:48.500 183 12559.58 77.22 54936.82 88888.00 2012-07-01 19:49:48.625 183 12559.55 77.25 54936.80 88888.00 2012-07-01 19:49:48.750 183 12559.52 77.22 54936.80 88888.00 2012-07-01 19:49:48.875 183 12559.55 77.22 54936.80 88888.00 2012-07-01 19:49:49.000 183 12559.58 77.22 54936.78 88888.00 2012-07-01 19:49:49.125 183 12559.58 77.22 54936.78 88888.00 2012-07-01 19:49:49.250 183 12559.55 77.22 54936.78 88888.00 2012-07-01 19:49:49.375 183 12559.65 77.22 54936.75 88888.00 2012-07-01 19:49:49.500 183 12559.67 77.22 54936.78 88888.00 2012-07-01 19:49:49.625 183 12559.65 77.28 54936.78 88888.00 2012-07-01 19:49:49.750 183 12559.67 77.28 54936.78 88888.00 2012-07-01 19:49:49.875 183 12559.65 77.28 54936.78 88888.00 2012-07-01 19:49:50.000 183 12559.67 77.28 54936.75 88888.00 2012-07-01 19:49:50.125 183 12559.70 77.25 54936.75 88888.00 2012-07-01 19:49:50.250 183 12559.62 77.22 54936.78 88888.00 2012-07-01 19:49:50.375 183 12559.62 77.25 54936.78 88888.00 2012-07-01 19:49:50.500 183 12559.65 77.28 54936.78 88888.00 2012-07-01 19:49:50.625 183 12559.73 77.28 54936.75 88888.00 2012-07-01 19:49:50.750 183 12559.77 77.28 54936.75 88888.00 2012-07-01 19:49:50.875 183 12559.85 77.33 54936.78 88888.00 2012-07-01 19:49:51.000 183 12559.80 77.33 54936.75 88888.00 2012-07-01 19:49:51.125 183 12559.80 77.30 54936.75 88888.00 2012-07-01 19:49:51.250 183 12559.75 77.28 54936.75 88888.00 2012-07-01 19:49:51.375 183 12559.83 77.30 54936.75 88888.00 2012-07-01 19:49:51.500 183 12559.73 77.30 54936.78 88888.00 2012-07-01 19:49:51.625 183 12559.70 77.35 54936.78 88888.00 2012-07-01 19:49:51.750 183 12559.73 77.35 54936.78 88888.00 2012-07-01 19:49:51.875 183 12559.75 77.33 54936.78 88888.00 2012-07-01 19:49:52.000 183 12559.85 77.33 54936.78 88888.00 2012-07-01 19:49:52.125 183 12559.90 77.33 54936.80 88888.00 2012-07-01 19:49:52.250 183 12559.83 77.30 54936.78 88888.00 2012-07-01 19:49:52.375 183 12559.85 77.30 54936.78 88888.00 2012-07-01 19:49:52.500 183 12559.85 77.28 54936.75 88888.00 2012-07-01 19:49:52.625 183 12559.83 77.35 54936.75 88888.00 2012-07-01 19:49:52.750 183 12559.90 77.33 54936.75 88888.00 2012-07-01 19:49:52.875 183 12559.98 77.33 54936.78 88888.00 2012-07-01 19:49:53.000 183 12559.98 77.30 54936.78 88888.00 2012-07-01 19:49:53.125 183 12559.95 77.28 54936.78 88888.00 2012-07-01 19:49:53.250 183 12559.92 77.28 54936.75 88888.00 2012-07-01 19:49:53.375 183 12559.92 77.30 54936.75 88888.00 2012-07-01 19:49:53.500 183 12559.90 77.33 54936.75 88888.00 2012-07-01 19:49:53.625 183 12559.92 77.33 54936.78 88888.00 2012-07-01 19:49:53.750 183 12559.95 77.33 54936.75 88888.00 2012-07-01 19:49:53.875 183 12560.00 77.35 54936.75 88888.00 2012-07-01 19:49:54.000 183 12559.98 77.38 54936.75 88888.00 2012-07-01 19:49:54.125 183 12559.92 77.38 54936.75 88888.00 2012-07-01 19:49:54.250 183 12559.90 77.33 54936.75 88888.00 2012-07-01 19:49:54.375 183 12560.00 77.30 54936.75 88888.00 2012-07-01 19:49:54.500 183 12560.00 77.33 54936.75 88888.00 2012-07-01 19:49:54.625 183 12560.05 77.35 54936.75 88888.00 2012-07-01 19:49:54.750 183 12560.02 77.35 54936.75 88888.00 2012-07-01 19:49:54.875 183 12560.05 77.35 54936.75 88888.00 2012-07-01 19:49:55.000 183 12560.02 77.33 54936.75 88888.00 2012-07-01 19:49:55.125 183 12560.02 77.33 54936.75 88888.00 2012-07-01 19:49:55.250 183 12560.02 77.30 54936.75 88888.00 2012-07-01 19:49:55.375 183 12560.05 77.33 54936.75 88888.00 2012-07-01 19:49:55.500 183 12560.02 77.33 54936.78 88888.00 2012-07-01 19:49:55.625 183 12560.00 77.33 54936.78 88888.00 2012-07-01 19:49:55.750 183 12560.00 77.33 54936.72 88888.00 2012-07-01 19:49:55.875 183 12560.02 77.35 54936.75 88888.00 2012-07-01 19:49:56.000 183 12560.02 77.35 54936.75 88888.00 2012-07-01 19:49:56.125 183 12560.05 77.35 54936.75 88888.00 2012-07-01 19:49:56.250 183 12559.98 77.35 54936.75 88888.00 2012-07-01 19:49:56.375 183 12560.00 77.35 54936.78 88888.00 2012-07-01 19:49:56.500 183 12560.02 77.38 54936.78 88888.00 2012-07-01 19:49:56.625 183 12560.05 77.40 54936.78 88888.00 2012-07-01 19:49:56.750 183 12560.02 77.38 54936.75 88888.00 2012-07-01 19:49:56.875 183 12560.02 77.40 54936.78 88888.00 2012-07-01 19:49:57.000 183 12560.05 77.35 54936.72 88888.00 2012-07-01 19:49:57.125 183 12560.08 77.35 54936.72 88888.00 2012-07-01 19:49:57.250 183 12560.05 77.40 54936.75 88888.00 2012-07-01 19:49:57.375 183 12560.08 77.42 54936.75 88888.00 2012-07-01 19:49:57.500 183 12560.08 77.42 54936.75 88888.00 2012-07-01 19:49:57.625 183 12560.05 77.42 54936.75 88888.00 2012-07-01 19:49:57.750 183 12560.05 77.40 54936.72 88888.00 2012-07-01 19:49:57.875 183 12560.08 77.42 54936.75 88888.00 2012-07-01 19:49:58.000 183 12560.15 77.42 54936.75 88888.00 2012-07-01 19:49:58.125 183 12560.12 77.42 54936.75 88888.00 2012-07-01 19:49:58.250 183 12560.08 77.40 54936.75 88888.00 2012-07-01 19:49:58.375 183 12560.08 77.40 54936.75 88888.00 2012-07-01 19:49:58.500 183 12560.05 77.40 54936.72 88888.00 2012-07-01 19:49:58.625 183 12560.05 77.40 54936.72 88888.00 2012-07-01 19:49:58.750 183 12560.02 77.40 54936.72 88888.00 2012-07-01 19:49:58.875 183 12560.02 77.42 54936.72 88888.00 2012-07-01 19:49:59.000 183 12560.02 77.42 54936.75 88888.00 2012-07-01 19:49:59.125 183 12560.00 77.40 54936.72 88888.00 2012-07-01 19:49:59.250 183 12559.90 77.38 54936.72 88888.00 2012-07-01 19:49:59.375 183 12559.98 77.38 54936.72 88888.00 2012-07-01 19:49:59.500 183 12560.05 77.38 54936.72 88888.00 2012-07-01 19:49:59.625 183 12560.10 77.40 54936.75 88888.00 2012-07-01 19:49:59.750 183 12560.05 77.40 54936.75 88888.00 2012-07-01 19:49:59.875 183 12559.98 77.40 54936.75 88888.00 2012-07-01 19:50:00.000 183 12559.95 77.40 54936.75 88888.00 2012-07-01 19:50:00.125 183 12559.98 77.40 54936.78 88888.00 2012-07-01 19:50:00.250 183 12559.98 77.42 54936.75 88888.00 2012-07-01 19:50:00.375 183 12560.00 77.40 54936.75 88888.00 2012-07-01 19:50:00.500 183 12559.98 77.38 54936.75 88888.00 2012-07-01 19:50:00.625 183 12559.95 77.38 54936.75 88888.00 2012-07-01 19:50:00.750 183 12559.95 77.40 54936.75 88888.00 2012-07-01 19:50:00.875 183 12560.02 77.38 54936.78 88888.00 2012-07-01 19:50:01.000 183 12560.08 77.35 54936.75 88888.00 2012-07-01 19:50:01.125 183 12560.02 77.30 54936.75 88888.00 2012-07-01 19:50:01.250 183 12559.95 77.30 54936.75 88888.00 2012-07-01 19:50:01.375 183 12559.95 77.33 54936.75 88888.00 2012-07-01 19:50:01.500 183 12559.95 77.33 54936.75 88888.00 2012-07-01 19:50:01.625 183 12559.95 77.35 54936.78 88888.00 2012-07-01 19:50:01.750 183 12559.92 77.40 54936.75 88888.00 2012-07-01 19:50:01.875 183 12559.85 77.35 54936.78 88888.00 2012-07-01 19:50:02.000 183 12559.90 77.35 54936.78 88888.00 2012-07-01 19:50:02.125 183 12559.88 77.33 54936.80 88888.00 2012-07-01 19:50:02.250 183 12559.88 77.30 54936.80 88888.00 2012-07-01 19:50:02.375 183 12559.95 77.28 54936.80 88888.00 2012-07-01 19:50:02.500 183 12560.02 77.33 54936.78 88888.00 2012-07-01 19:50:02.625 183 12560.02 77.30 54936.78 88888.00 2012-07-01 19:50:02.750 183 12559.98 77.28 54936.78 88888.00 2012-07-01 19:50:02.875 183 12559.88 77.33 54936.75 88888.00 2012-07-01 19:50:03.000 183 12559.88 77.30 54936.75 88888.00 2012-07-01 19:50:03.125 183 12559.92 77.30 54936.75 88888.00 2012-07-01 19:50:03.250 183 12559.95 77.28 54936.72 88888.00 2012-07-01 19:50:03.375 183 12559.98 77.30 54936.75 88888.00 2012-07-01 19:50:03.500 183 12559.98 77.28 54936.75 88888.00 2012-07-01 19:50:03.625 183 12559.90 77.25 54936.75 88888.00 2012-07-01 19:50:03.750 183 12559.92 77.25 54936.75 88888.00 2012-07-01 19:50:03.875 183 12559.95 77.25 54936.75 88888.00 2012-07-01 19:50:04.000 183 12559.88 77.28 54936.78 88888.00 2012-07-01 19:50:04.125 183 12559.88 77.30 54936.80 88888.00 2012-07-01 19:50:04.250 183 12559.83 77.25 54936.78 88888.00 2012-07-01 19:50:04.375 183 12559.77 77.22 54936.75 88888.00 2012-07-01 19:50:04.500 183 12559.73 77.25 54936.75 88888.00 2012-07-01 19:50:04.625 183 12559.80 77.25 54936.75 88888.00 2012-07-01 19:50:04.750 183 12559.85 77.28 54936.78 88888.00 2012-07-01 19:50:04.875 183 12559.85 77.25 54936.78 88888.00 2012-07-01 19:50:05.000 183 12559.85 77.28 54936.78 88888.00 2012-07-01 19:50:05.125 183 12559.85 77.30 54936.78 88888.00 2012-07-01 19:50:05.250 183 12559.83 77.28 54936.78 88888.00 2012-07-01 19:50:05.375 183 12559.90 77.30 54936.80 88888.00 2012-07-01 19:50:05.500 183 12559.92 77.28 54936.80 88888.00 2012-07-01 19:50:05.625 183 12559.88 77.28 54936.78 88888.00 2012-07-01 19:50:05.750 183 12559.77 77.30 54936.78 88888.00 2012-07-01 19:50:05.875 183 12559.75 77.28 54936.80 88888.00 2012-07-01 19:50:06.000 183 12559.83 77.28 54936.78 88888.00 2012-07-01 19:50:06.125 183 12559.85 77.25 54936.80 88888.00 2012-07-01 19:50:06.250 183 12559.80 77.28 54936.80 88888.00 2012-07-01 19:50:06.375 183 12559.80 77.28 54936.78 88888.00 2012-07-01 19:50:06.500 183 12559.80 77.22 54936.78 88888.00 2012-07-01 19:50:06.625 183 12559.80 77.25 54936.78 88888.00 2012-07-01 19:50:06.750 183 12559.75 77.25 54936.78 88888.00 2012-07-01 19:50:06.875 183 12559.77 77.25 54936.78 88888.00 2012-07-01 19:50:07.000 183 12559.80 77.28 54936.75 88888.00 2012-07-01 19:50:07.125 183 12559.80 77.25 54936.78 88888.00 2012-07-01 19:50:07.250 183 12559.75 77.20 54936.75 88888.00 2012-07-01 19:50:07.375 183 12559.77 77.20 54936.75 88888.00 2012-07-01 19:50:07.500 183 12559.70 77.25 54936.75 88888.00 2012-07-01 19:50:07.625 183 12559.65 77.25 54936.78 88888.00 2012-07-01 19:50:07.750 183 12559.67 77.22 54936.78 88888.00 2012-07-01 19:50:07.875 183 12559.73 77.22 54936.78 88888.00 2012-07-01 19:50:08.000 183 12559.73 77.22 54936.78 88888.00 2012-07-01 19:50:08.125 183 12559.67 77.22 54936.78 88888.00 2012-07-01 19:50:08.250 183 12559.58 77.20 54936.78 88888.00 2012-07-01 19:50:08.375 183 12559.60 77.20 54936.78 88888.00 2012-07-01 19:50:08.500 183 12559.60 77.22 54936.80 88888.00 2012-07-01 19:50:08.625 183 12559.62 77.20 54936.80 88888.00 2012-07-01 19:50:08.750 183 12559.60 77.20 54936.80 88888.00 2012-07-01 19:50:08.875 183 12559.60 77.17 54936.80 88888.00 2012-07-01 19:50:09.000 183 12559.58 77.20 54936.78 88888.00 2012-07-01 19:50:09.125 183 12559.50 77.20 54936.78 88888.00 2012-07-01 19:50:09.250 183 12559.48 77.15 54936.78 88888.00 2012-07-01 19:50:09.375 183 12559.50 77.17 54936.78 88888.00 2012-07-01 19:50:09.500 183 12559.50 77.17 54936.78 88888.00 2012-07-01 19:50:09.625 183 12559.50 77.20 54936.78 88888.00 2012-07-01 19:50:09.750 183 12559.48 77.20 54936.75 88888.00 2012-07-01 19:50:09.875 183 12559.50 77.20 54936.75 88888.00 2012-07-01 19:50:10.000 183 12559.58 77.17 54936.75 88888.00 2012-07-01 19:50:10.125 183 12559.52 77.22 54936.78 88888.00 2012-07-01 19:50:10.250 183 12559.50 77.20 54936.78 88888.00 2012-07-01 19:50:10.375 183 12559.55 77.20 54936.78 88888.00 2012-07-01 19:50:10.500 183 12559.55 77.20 54936.78 88888.00 2012-07-01 19:50:10.625 183 12559.48 77.17 54936.78 88888.00 2012-07-01 19:50:10.750 183 12559.45 77.17 54936.78 88888.00 2012-07-01 19:50:10.875 183 12559.48 77.20 54936.80 88888.00 2012-07-01 19:50:11.000 183 12559.58 77.20 54936.80 88888.00 2012-07-01 19:50:11.125 183 12559.58 77.17 54936.78 88888.00 2012-07-01 19:50:11.250 183 12559.55 77.17 54936.80 88888.00 2012-07-01 19:50:11.375 183 12559.60 77.17 54936.80 88888.00 2012-07-01 19:50:11.500 183 12559.55 77.17 54936.78 88888.00 2012-07-01 19:50:11.625 183 12559.58 77.17 54936.78 88888.00 2012-07-01 19:50:11.750 183 12559.60 77.15 54936.80 88888.00 2012-07-01 19:50:11.875 183 12559.60 77.15 54936.78 88888.00 2012-07-01 19:50:12.000 183 12559.60 77.15 54936.80 88888.00 2012-07-01 19:50:12.125 183 12559.55 77.12 54936.80 88888.00 2012-07-01 19:50:12.250 183 12559.45 77.08 54936.80 88888.00 2012-07-01 19:50:12.375 183 12559.45 77.08 54936.78 88888.00 2012-07-01 19:50:12.500 183 12559.45 77.10 54936.75 88888.00 2012-07-01 19:50:12.625 183 12559.45 77.12 54936.80 88888.00 2012-07-01 19:50:12.750 183 12559.45 77.12 54936.82 88888.00 2012-07-01 19:50:12.875 183 12559.48 77.10 54936.82 88888.00 2012-07-01 19:50:13.000 183 12559.48 77.10 54936.80 88888.00 2012-07-01 19:50:13.125 183 12559.48 77.08 54936.80 88888.00 2012-07-01 19:50:13.250 183 12559.42 77.08 54936.80 88888.00 2012-07-01 19:50:13.375 183 12559.40 77.10 54936.80 88888.00 2012-07-01 19:50:13.500 183 12559.38 77.10 54936.82 88888.00 2012-07-01 19:50:13.625 183 12559.35 77.08 54936.82 88888.00 2012-07-01 19:50:13.750 183 12559.33 77.05 54936.82 88888.00 2012-07-01 19:50:13.875 183 12559.38 77.03 54936.85 88888.00 2012-07-01 19:50:14.000 183 12559.40 77.00 54936.80 88888.00 2012-07-01 19:50:14.125 183 12559.45 77.00 54936.80 88888.00 2012-07-01 19:50:14.250 183 12559.48 77.00 54936.82 88888.00 2012-07-01 19:50:14.375 183 12559.45 77.03 54936.82 88888.00 2012-07-01 19:50:14.500 183 12559.35 76.97 54936.80 88888.00 2012-07-01 19:50:14.625 183 12559.33 77.00 54936.80 88888.00 2012-07-01 19:50:14.750 183 12559.38 76.97 54936.80 88888.00 2012-07-01 19:50:14.875 183 12559.40 77.00 54936.82 88888.00 2012-07-01 19:50:15.000 183 12559.40 77.00 54936.82 88888.00 2012-07-01 19:50:15.125 183 12559.35 76.97 54936.80 88888.00 2012-07-01 19:50:15.250 183 12559.25 76.97 54936.82 88888.00 2012-07-01 19:50:15.375 183 12559.27 76.97 54936.82 88888.00 2012-07-01 19:50:15.500 183 12559.33 76.95 54936.82 88888.00 2012-07-01 19:50:15.625 183 12559.33 76.95 54936.82 88888.00 2012-07-01 19:50:15.750 183 12559.30 76.92 54936.82 88888.00 2012-07-01 19:50:15.875 183 12559.30 76.92 54936.85 88888.00 2012-07-01 19:50:16.000 183 12559.33 76.90 54936.85 88888.00 2012-07-01 19:50:16.125 183 12559.40 76.90 54936.82 88888.00 2012-07-01 19:50:16.250 183 12559.35 76.88 54936.82 88888.00 2012-07-01 19:50:16.375 183 12559.35 76.90 54936.80 88888.00 2012-07-01 19:50:16.500 183 12559.33 76.90 54936.80 88888.00 2012-07-01 19:50:16.625 183 12559.30 76.92 54936.82 88888.00 2012-07-01 19:50:16.750 183 12559.35 76.88 54936.82 88888.00 2012-07-01 19:50:16.875 183 12559.40 76.88 54936.82 88888.00 2012-07-01 19:50:17.000 183 12559.35 76.85 54936.82 88888.00 2012-07-01 19:50:17.125 183 12559.30 76.85 54936.80 88888.00 2012-07-01 19:50:17.250 183 12559.27 76.83 54936.82 88888.00 2012-07-01 19:50:17.375 183 12559.33 76.85 54936.82 88888.00 2012-07-01 19:50:17.500 183 12559.30 76.88 54936.82 88888.00 2012-07-01 19:50:17.625 183 12559.35 76.88 54936.82 88888.00 2012-07-01 19:50:17.750 183 12559.33 76.85 54936.82 88888.00 2012-07-01 19:50:17.875 183 12559.40 76.85 54936.82 88888.00 2012-07-01 19:50:18.000 183 12559.42 76.83 54936.80 88888.00 2012-07-01 19:50:18.125 183 12559.38 76.83 54936.82 88888.00 2012-07-01 19:50:18.250 183 12559.35 76.78 54936.82 88888.00 2012-07-01 19:50:18.375 183 12559.40 76.78 54936.85 88888.00 2012-07-01 19:50:18.500 183 12559.40 76.78 54936.82 88888.00 2012-07-01 19:50:18.625 183 12559.38 76.80 54936.82 88888.00 2012-07-01 19:50:18.750 183 12559.38 76.83 54936.82 88888.00 2012-07-01 19:50:18.875 183 12559.38 76.78 54936.82 88888.00 2012-07-01 19:50:19.000 183 12559.38 76.75 54936.82 88888.00 2012-07-01 19:50:19.125 183 12559.45 76.75 54936.88 88888.00 2012-07-01 19:50:19.250 183 12559.40 76.70 54936.85 88888.00 2012-07-01 19:50:19.375 183 12559.42 76.72 54936.85 88888.00 2012-07-01 19:50:19.500 183 12559.48 76.72 54936.85 88888.00 2012-07-01 19:50:19.625 183 12559.50 76.72 54936.85 88888.00 2012-07-01 19:50:19.750 183 12559.50 76.75 54936.82 88888.00 2012-07-01 19:50:19.875 183 12559.50 76.75 54936.85 88888.00 2012-07-01 19:50:20.000 183 12559.50 76.70 54936.82 88888.00 2012-07-01 19:50:20.125 183 12559.42 76.70 54936.85 88888.00 2012-07-01 19:50:20.250 183 12559.38 76.70 54936.88 88888.00 2012-07-01 19:50:20.375 183 12559.38 76.70 54936.85 88888.00 2012-07-01 19:50:20.500 183 12559.40 76.70 54936.85 88888.00 2012-07-01 19:50:20.625 183 12559.35 76.70 54936.85 88888.00 2012-07-01 19:50:20.750 183 12559.35 76.67 54936.85 88888.00 2012-07-01 19:50:20.875 183 12559.40 76.67 54936.82 88888.00 2012-07-01 19:50:21.000 183 12559.45 76.65 54936.82 88888.00 2012-07-01 19:50:21.125 183 12559.40 76.65 54936.85 88888.00 2012-07-01 19:50:21.250 183 12559.27 76.62 54936.80 88888.00 2012-07-01 19:50:21.375 183 12559.30 76.62 54936.80 88888.00 2012-07-01 19:50:21.500 183 12559.33 76.62 54936.82 88888.00 2012-07-01 19:50:21.625 183 12559.30 76.65 54936.85 88888.00 2012-07-01 19:50:21.750 183 12559.27 76.65 54936.85 88888.00 2012-07-01 19:50:21.875 183 12559.30 76.60 54936.82 88888.00 2012-07-01 19:50:22.000 183 12559.33 76.58 54936.82 88888.00 2012-07-01 19:50:22.125 183 12559.30 76.58 54936.82 88888.00 2012-07-01 19:50:22.250 183 12559.25 76.60 54936.85 88888.00 2012-07-01 19:50:22.375 183 12559.30 76.60 54936.85 88888.00 2012-07-01 19:50:22.500 183 12559.30 76.60 54936.85 88888.00 2012-07-01 19:50:22.625 183 12559.35 76.62 54936.88 88888.00 2012-07-01 19:50:22.750 183 12559.33 76.60 54936.88 88888.00 2012-07-01 19:50:22.875 183 12559.30 76.55 54936.85 88888.00 2012-07-01 19:50:23.000 183 12559.35 76.53 54936.82 88888.00 2012-07-01 19:50:23.125 183 12559.30 76.55 54936.85 88888.00 2012-07-01 19:50:23.250 183 12559.23 76.58 54936.82 88888.00 2012-07-01 19:50:23.375 183 12559.27 76.55 54936.80 88888.00 2012-07-01 19:50:23.500 183 12559.30 76.53 54936.80 88888.00 2012-07-01 19:50:23.625 183 12559.30 76.55 54936.80 88888.00 2012-07-01 19:50:23.750 183 12559.33 76.55 54936.80 88888.00 2012-07-01 19:50:23.875 183 12559.27 76.50 54936.78 88888.00 2012-07-01 19:50:24.000 183 12559.35 76.55 54936.78 88888.00 2012-07-01 19:50:24.125 183 12559.38 76.60 54936.82 88888.00 2012-07-01 19:50:24.250 183 12559.25 76.58 54936.82 88888.00 2012-07-01 19:50:24.375 183 12559.25 76.55 54936.82 88888.00 2012-07-01 19:50:24.500 183 12559.27 76.55 54936.82 88888.00 2012-07-01 19:50:24.625 183 12559.38 76.55 54936.80 88888.00 2012-07-01 19:50:24.750 183 12559.35 76.55 54936.80 88888.00 2012-07-01 19:50:24.875 183 12559.38 76.55 54936.80 88888.00 2012-07-01 19:50:25.000 183 12559.40 76.55 54936.80 88888.00 2012-07-01 19:50:25.125 183 12559.35 76.53 54936.80 88888.00 2012-07-01 19:50:25.250 183 12559.38 76.53 54936.80 88888.00 2012-07-01 19:50:25.375 183 12559.48 76.55 54936.80 88888.00 2012-07-01 19:50:25.500 183 12559.45 76.58 54936.82 88888.00 2012-07-01 19:50:25.625 183 12559.40 76.58 54936.82 88888.00 2012-07-01 19:50:25.750 183 12559.38 76.55 54936.80 88888.00 2012-07-01 19:50:25.875 183 12559.42 76.50 54936.80 88888.00 2012-07-01 19:50:26.000 183 12559.52 76.53 54936.78 88888.00 2012-07-01 19:50:26.125 183 12559.52 76.53 54936.80 88888.00 2012-07-01 19:50:26.250 183 12559.48 76.50 54936.82 88888.00 2012-07-01 19:50:26.375 183 12559.42 76.50 54936.80 88888.00 2012-07-01 19:50:26.500 183 12559.40 76.47 54936.82 88888.00 2012-07-01 19:50:26.625 183 12559.40 76.53 54936.82 88888.00 2012-07-01 19:50:26.750 183 12559.40 76.53 54936.82 88888.00 2012-07-01 19:50:26.875 183 12559.38 76.50 54936.80 88888.00 2012-07-01 19:50:27.000 183 12559.40 76.47 54936.80 88888.00 2012-07-01 19:50:27.125 183 12559.48 76.47 54936.80 88888.00 2012-07-01 19:50:27.250 183 12559.42 76.45 54936.80 88888.00 2012-07-01 19:50:27.375 183 12559.45 76.50 54936.80 88888.00 2012-07-01 19:50:27.500 183 12559.50 76.47 54936.80 88888.00 2012-07-01 19:50:27.625 183 12559.52 76.47 54936.80 88888.00 2012-07-01 19:50:27.750 183 12559.55 76.47 54936.78 88888.00 2012-07-01 19:50:27.875 183 12559.50 76.47 54936.80 88888.00 2012-07-01 19:50:28.000 183 12559.45 76.45 54936.80 88888.00 2012-07-01 19:50:28.125 183 12559.42 76.47 54936.80 88888.00 2012-07-01 19:50:28.250 183 12559.40 76.53 54936.82 88888.00 2012-07-01 19:50:28.375 183 12559.40 76.50 54936.80 88888.00 2012-07-01 19:50:28.500 183 12559.35 76.47 54936.82 88888.00 2012-07-01 19:50:28.625 183 12559.40 76.42 54936.80 88888.00 2012-07-01 19:50:28.750 183 12559.42 76.42 54936.80 88888.00 2012-07-01 19:50:28.875 183 12559.42 76.42 54936.78 88888.00 2012-07-01 19:50:29.000 183 12559.48 76.42 54936.80 88888.00 2012-07-01 19:50:29.125 183 12559.48 76.42 54936.82 88888.00 2012-07-01 19:50:29.250 183 12559.40 76.40 54936.80 88888.00 2012-07-01 19:50:29.375 183 12559.38 76.40 54936.80 88888.00 2012-07-01 19:50:29.500 183 12559.45 76.42 54936.80 88888.00 2012-07-01 19:50:29.625 183 12559.55 76.38 54936.78 88888.00 2012-07-01 19:50:29.750 183 12559.55 76.38 54936.80 88888.00 2012-07-01 19:50:29.875 183 12559.50 76.40 54936.78 88888.00 2012-07-01 19:50:30.000 183 12559.45 76.38 54936.78 88888.00 2012-07-01 19:50:30.125 183 12559.50 76.38 54936.78 88888.00 2012-07-01 19:50:30.250 183 12559.50 76.42 54936.80 88888.00 2012-07-01 19:50:30.375 183 12559.52 76.42 54936.80 88888.00 2012-07-01 19:50:30.500 183 12559.45 76.40 54936.80 88888.00 2012-07-01 19:50:30.625 183 12559.48 76.40 54936.80 88888.00 2012-07-01 19:50:30.750 183 12559.50 76.38 54936.80 88888.00 2012-07-01 19:50:30.875 183 12559.50 76.38 54936.78 88888.00 2012-07-01 19:50:31.000 183 12559.40 76.38 54936.80 88888.00 2012-07-01 19:50:31.125 183 12559.38 76.38 54936.80 88888.00 2012-07-01 19:50:31.250 183 12559.40 76.38 54936.80 88888.00 2012-07-01 19:50:31.375 183 12559.45 76.33 54936.80 88888.00 2012-07-01 19:50:31.500 183 12559.48 76.38 54936.80 88888.00 2012-07-01 19:50:31.625 183 12559.52 76.40 54936.80 88888.00 2012-07-01 19:50:31.750 183 12559.45 76.38 54936.80 88888.00 2012-07-01 19:50:31.875 183 12559.38 76.38 54936.78 88888.00 2012-07-01 19:50:32.000 183 12559.38 76.40 54936.78 88888.00 2012-07-01 19:50:32.125 183 12559.48 76.42 54936.82 88888.00 2012-07-01 19:50:32.250 183 12559.55 76.42 54936.80 88888.00 2012-07-01 19:50:32.375 183 12559.62 76.40 54936.78 88888.00 2012-07-01 19:50:32.500 183 12559.67 76.38 54936.78 88888.00 2012-07-01 19:50:32.625 183 12559.67 76.35 54936.75 88888.00 2012-07-01 19:50:32.750 183 12559.58 76.38 54936.78 88888.00 2012-07-01 19:50:32.875 183 12559.58 76.40 54936.80 88888.00 2012-07-01 19:50:33.000 183 12559.58 76.40 54936.78 88888.00 2012-07-01 19:50:33.125 183 12559.58 76.40 54936.80 88888.00 2012-07-01 19:50:33.250 183 12559.50 76.38 54936.78 88888.00 2012-07-01 19:50:33.375 183 12559.52 76.38 54936.78 88888.00 2012-07-01 19:50:33.500 183 12559.58 76.40 54936.78 88888.00 2012-07-01 19:50:33.625 183 12559.60 76.40 54936.80 88888.00 2012-07-01 19:50:33.750 183 12559.55 76.40 54936.80 88888.00 2012-07-01 19:50:33.875 183 12559.52 76.38 54936.78 88888.00 2012-07-01 19:50:34.000 183 12559.50 76.33 54936.75 88888.00 2012-07-01 19:50:34.125 183 12559.52 76.33 54936.78 88888.00 2012-07-01 19:50:34.250 183 12559.48 76.38 54936.82 88888.00 2012-07-01 19:50:34.375 183 12559.48 76.40 54936.80 88888.00 2012-07-01 19:50:34.500 183 12559.45 76.38 54936.78 88888.00 2012-07-01 19:50:34.625 183 12559.42 76.38 54936.80 88888.00 2012-07-01 19:50:34.750 183 12559.45 76.40 54936.78 88888.00 2012-07-01 19:50:34.875 183 12559.45 76.33 54936.78 88888.00 2012-07-01 19:50:35.000 183 12559.48 76.30 54936.80 88888.00 2012-07-01 19:50:35.125 183 12559.48 76.30 54936.78 88888.00 2012-07-01 19:50:35.250 183 12559.42 76.33 54936.80 88888.00 2012-07-01 19:50:35.375 183 12559.48 76.33 54936.78 88888.00 2012-07-01 19:50:35.500 183 12559.50 76.30 54936.78 88888.00 2012-07-01 19:50:35.625 183 12559.45 76.28 54936.78 88888.00 2012-07-01 19:50:35.750 183 12559.40 76.25 54936.78 88888.00 2012-07-01 19:50:35.875 183 12559.40 76.28 54936.78 88888.00 2012-07-01 19:50:36.000 183 12559.40 76.30 54936.78 88888.00 2012-07-01 19:50:36.125 183 12559.42 76.28 54936.78 88888.00 2012-07-01 19:50:36.250 183 12559.40 76.25 54936.80 88888.00 2012-07-01 19:50:36.375 183 12559.45 76.28 54936.75 88888.00 2012-07-01 19:50:36.500 183 12559.50 76.28 54936.78 88888.00 2012-07-01 19:50:36.625 183 12559.52 76.25 54936.78 88888.00 2012-07-01 19:50:36.750 183 12559.48 76.22 54936.78 88888.00 2012-07-01 19:50:36.875 183 12559.48 76.22 54936.80 88888.00 2012-07-01 19:50:37.000 183 12559.45 76.28 54936.78 88888.00 2012-07-01 19:50:37.125 183 12559.45 76.25 54936.78 88888.00 2012-07-01 19:50:37.250 183 12559.42 76.25 54936.78 88888.00 2012-07-01 19:50:37.375 183 12559.38 76.28 54936.80 88888.00 2012-07-01 19:50:37.500 183 12559.35 76.25 54936.78 88888.00 2012-07-01 19:50:37.625 183 12559.40 76.25 54936.78 88888.00 2012-07-01 19:50:37.750 183 12559.40 76.25 54936.78 88888.00 2012-07-01 19:50:37.875 183 12559.40 76.28 54936.78 88888.00 2012-07-01 19:50:38.000 183 12559.38 76.30 54936.75 88888.00 2012-07-01 19:50:38.125 183 12559.40 76.25 54936.78 88888.00 2012-07-01 19:50:38.250 183 12559.42 76.25 54936.78 88888.00 2012-07-01 19:50:38.375 183 12559.40 76.28 54936.78 88888.00 2012-07-01 19:50:38.500 183 12559.35 76.28 54936.78 88888.00 2012-07-01 19:50:38.625 183 12559.45 76.25 54936.78 88888.00 2012-07-01 19:50:38.750 183 12559.42 76.28 54936.78 88888.00 2012-07-01 19:50:38.875 183 12559.40 76.28 54936.78 88888.00 2012-07-01 19:50:39.000 183 12559.40 76.28 54936.75 88888.00 2012-07-01 19:50:39.125 183 12559.45 76.30 54936.80 88888.00 2012-07-01 19:50:39.250 183 12559.35 76.25 54936.82 88888.00 2012-07-01 19:50:39.375 183 12559.33 76.28 54936.82 88888.00 2012-07-01 19:50:39.500 183 12559.35 76.28 54936.80 88888.00 2012-07-01 19:50:39.625 183 12559.40 76.30 54936.78 88888.00 2012-07-01 19:50:39.750 183 12559.45 76.28 54936.78 88888.00 2012-07-01 19:50:39.875 183 12559.45 76.28 54936.80 88888.00 2012-07-01 19:50:40.000 183 12559.45 76.30 54936.78 88888.00 2012-07-01 19:50:40.125 183 12559.48 76.30 54936.78 88888.00 2012-07-01 19:50:40.250 183 12559.38 76.22 54936.78 88888.00 2012-07-01 19:50:40.375 183 12559.33 76.22 54936.78 88888.00 2012-07-01 19:50:40.500 183 12559.27 76.28 54936.75 88888.00 2012-07-01 19:50:40.625 183 12559.30 76.28 54936.75 88888.00 2012-07-01 19:50:40.750 183 12559.38 76.28 54936.72 88888.00 2012-07-01 19:50:40.875 183 12559.40 76.28 54936.75 88888.00 2012-07-01 19:50:41.000 183 12559.35 76.30 54936.78 88888.00 2012-07-01 19:50:41.125 183 12559.35 76.28 54936.75 88888.00 2012-07-01 19:50:41.250 183 12559.27 76.25 54936.72 88888.00 2012-07-01 19:50:41.375 183 12559.30 76.22 54936.75 88888.00 2012-07-01 19:50:41.500 183 12559.30 76.25 54936.75 88888.00 2012-07-01 19:50:41.625 183 12559.38 76.22 54936.75 88888.00 2012-07-01 19:50:41.750 183 12559.40 76.22 54936.75 88888.00 2012-07-01 19:50:41.875 183 12559.40 76.25 54936.75 88888.00 2012-07-01 19:50:42.000 183 12559.33 76.22 54936.75 88888.00 2012-07-01 19:50:42.125 183 12559.25 76.20 54936.75 88888.00 2012-07-01 19:50:42.250 183 12559.25 76.22 54936.75 88888.00 2012-07-01 19:50:42.375 183 12559.30 76.22 54936.75 88888.00 2012-07-01 19:50:42.500 183 12559.33 76.20 54936.78 88888.00 2012-07-01 19:50:42.625 183 12559.33 76.20 54936.78 88888.00 2012-07-01 19:50:42.750 183 12559.20 76.22 54936.78 88888.00 2012-07-01 19:50:42.875 183 12559.20 76.22 54936.80 88888.00 2012-07-01 19:50:43.000 183 12559.23 76.22 54936.78 88888.00 2012-07-01 19:50:43.125 183 12559.23 76.20 54936.78 88888.00 2012-07-01 19:50:43.250 183 12559.17 76.17 54936.78 88888.00 2012-07-01 19:50:43.375 183 12559.20 76.17 54936.78 88888.00 2012-07-01 19:50:43.500 183 12559.23 76.17 54936.78 88888.00 2012-07-01 19:50:43.625 183 12559.23 76.15 54936.80 88888.00 2012-07-01 19:50:43.750 183 12559.15 76.10 54936.75 88888.00 2012-07-01 19:50:43.875 183 12559.12 76.10 54936.78 88888.00 2012-07-01 19:50:44.000 183 12559.15 76.10 54936.78 88888.00 2012-07-01 19:50:44.125 183 12559.15 76.10 54936.78 88888.00 2012-07-01 19:50:44.250 183 12559.17 76.10 54936.78 88888.00 2012-07-01 19:50:44.375 183 12559.20 76.12 54936.80 88888.00 2012-07-01 19:50:44.500 183 12559.17 76.10 54936.80 88888.00 2012-07-01 19:50:44.625 183 12559.15 76.08 54936.78 88888.00 2012-07-01 19:50:44.750 183 12559.12 76.08 54936.75 88888.00 2012-07-01 19:50:44.875 183 12559.10 76.10 54936.75 88888.00 2012-07-01 19:50:45.000 183 12559.15 76.10 54936.75 88888.00 2012-07-01 19:50:45.125 183 12559.15 76.10 54936.78 88888.00 2012-07-01 19:50:45.250 183 12559.12 76.05 54936.75 88888.00 2012-07-01 19:50:45.375 183 12559.12 76.08 54936.78 88888.00 2012-07-01 19:50:45.500 183 12559.08 76.05 54936.80 88888.00 2012-07-01 19:50:45.625 183 12559.05 76.05 54936.80 88888.00 2012-07-01 19:50:45.750 183 12559.05 76.03 54936.78 88888.00 2012-07-01 19:50:45.875 183 12559.02 76.03 54936.75 88888.00 2012-07-01 19:50:46.000 183 12559.00 76.03 54936.72 88888.00 2012-07-01 19:50:46.125 183 12559.02 76.03 54936.75 88888.00 2012-07-01 19:50:46.250 183 12559.02 76.05 54936.80 88888.00 2012-07-01 19:50:46.375 183 12559.02 76.00 54936.75 88888.00 2012-07-01 19:50:46.500 183 12559.05 76.03 54936.80 88888.00 2012-07-01 19:50:46.625 183 12559.02 76.03 54936.78 88888.00 2012-07-01 19:50:46.750 183 12559.05 76.03 54936.78 88888.00 2012-07-01 19:50:46.875 183 12559.10 76.00 54936.80 88888.00 2012-07-01 19:50:47.000 183 12559.15 76.00 54936.78 88888.00 2012-07-01 19:50:47.125 183 12559.10 76.00 54936.80 88888.00 2012-07-01 19:50:47.250 183 12559.02 75.97 54936.78 88888.00 2012-07-01 19:50:47.375 183 12559.08 75.97 54936.80 88888.00 2012-07-01 19:50:47.500 183 12559.05 75.97 54936.80 88888.00 2012-07-01 19:50:47.625 183 12559.05 75.97 54936.80 88888.00 2012-07-01 19:50:47.750 183 12559.00 75.95 54936.80 88888.00 2012-07-01 19:50:47.875 183 12559.00 75.95 54936.82 88888.00 2012-07-01 19:50:48.000 183 12559.02 75.95 54936.78 88888.00 2012-07-01 19:50:48.125 183 12559.10 75.95 54936.78 88888.00 2012-07-01 19:50:48.250 183 12559.10 75.97 54936.80 88888.00 2012-07-01 19:50:48.375 183 12559.08 75.97 54936.80 88888.00 2012-07-01 19:50:48.500 183 12559.02 75.97 54936.80 88888.00 2012-07-01 19:50:48.625 183 12559.00 75.97 54936.82 88888.00 2012-07-01 19:50:48.750 183 12559.05 75.95 54936.80 88888.00 2012-07-01 19:50:48.875 183 12559.02 75.92 54936.80 88888.00 2012-07-01 19:50:49.000 183 12558.98 75.92 54936.80 88888.00 2012-07-01 19:50:49.125 183 12558.95 75.95 54936.80 88888.00 2012-07-01 19:50:49.250 183 12558.92 75.90 54936.80 88888.00 2012-07-01 19:50:49.375 183 12558.98 75.92 54936.80 88888.00 2012-07-01 19:50:49.500 183 12559.02 75.90 54936.80 88888.00 2012-07-01 19:50:49.625 183 12559.10 75.95 54936.82 88888.00 2012-07-01 19:50:49.750 183 12559.15 75.90 54936.80 88888.00 2012-07-01 19:50:49.875 183 12559.10 75.88 54936.80 88888.00 2012-07-01 19:50:50.000 183 12559.02 75.88 54936.80 88888.00 2012-07-01 19:50:50.125 183 12559.05 75.88 54936.80 88888.00 2012-07-01 19:50:50.250 183 12558.98 75.88 54936.82 88888.00 2012-07-01 19:50:50.375 183 12558.95 75.90 54936.80 88888.00 2012-07-01 19:50:50.500 183 12558.90 75.83 54936.78 88888.00 2012-07-01 19:50:50.625 183 12558.90 75.83 54936.78 88888.00 2012-07-01 19:50:50.750 183 12558.90 75.85 54936.80 88888.00 2012-07-01 19:50:50.875 183 12558.92 75.85 54936.80 88888.00 2012-07-01 19:50:51.000 183 12558.90 75.88 54936.78 88888.00 2012-07-01 19:50:51.125 183 12558.92 75.88 54936.80 88888.00 2012-07-01 19:50:51.250 183 12558.90 75.88 54936.82 88888.00 2012-07-01 19:50:51.375 183 12558.95 75.88 54936.80 88888.00 2012-07-01 19:50:51.500 183 12559.00 75.88 54936.82 88888.00 2012-07-01 19:50:51.625 183 12559.05 75.88 54936.82 88888.00 2012-07-01 19:50:51.750 183 12558.95 75.88 54936.80 88888.00 2012-07-01 19:50:51.875 183 12558.92 75.85 54936.80 88888.00 2012-07-01 19:50:52.000 183 12558.95 75.85 54936.78 88888.00 2012-07-01 19:50:52.125 183 12558.95 75.88 54936.80 88888.00 2012-07-01 19:50:52.250 183 12558.90 75.83 54936.80 88888.00 2012-07-01 19:50:52.375 183 12558.92 75.83 54936.82 88888.00 2012-07-01 19:50:52.500 183 12558.90 75.83 54936.82 88888.00 2012-07-01 19:50:52.625 183 12558.85 75.78 54936.80 88888.00 2012-07-01 19:50:52.750 183 12558.83 75.80 54936.80 88888.00 2012-07-01 19:50:52.875 183 12558.85 75.80 54936.82 88888.00 2012-07-01 19:50:53.000 183 12558.90 75.80 54936.80 88888.00 2012-07-01 19:50:53.125 183 12558.88 75.78 54936.80 88888.00 2012-07-01 19:50:53.250 183 12558.73 75.78 54936.82 88888.00 2012-07-01 19:50:53.375 183 12558.80 75.83 54936.82 88888.00 2012-07-01 19:50:53.500 183 12558.85 75.88 54936.82 88888.00 2012-07-01 19:50:53.625 183 12558.85 75.85 54936.82 88888.00 2012-07-01 19:50:53.750 183 12558.85 75.83 54936.82 88888.00 2012-07-01 19:50:53.875 183 12558.92 75.80 54936.80 88888.00 2012-07-01 19:50:54.000 183 12558.90 75.80 54936.82 88888.00 2012-07-01 19:50:54.125 183 12558.80 75.78 54936.80 88888.00 2012-07-01 19:50:54.250 183 12558.83 75.72 54936.82 88888.00 2012-07-01 19:50:54.375 183 12558.85 75.70 54936.80 88888.00 2012-07-01 19:50:54.500 183 12558.83 75.72 54936.80 88888.00 2012-07-01 19:50:54.625 183 12558.80 75.78 54936.80 88888.00 2012-07-01 19:50:54.750 183 12558.77 75.78 54936.80 88888.00 2012-07-01 19:50:54.875 183 12558.77 75.78 54936.78 88888.00 2012-07-01 19:50:55.000 183 12558.75 75.78 54936.78 88888.00 2012-07-01 19:50:55.125 183 12558.73 75.75 54936.78 88888.00 2012-07-01 19:50:55.250 183 12558.70 75.78 54936.80 88888.00 2012-07-01 19:50:55.375 183 12558.77 75.78 54936.80 88888.00 2012-07-01 19:50:55.500 183 12558.80 75.75 54936.78 88888.00 2012-07-01 19:50:55.625 183 12558.83 75.72 54936.78 88888.00 2012-07-01 19:50:55.750 183 12558.83 75.70 54936.78 88888.00 2012-07-01 19:50:55.875 183 12558.83 75.70 54936.80 88888.00 2012-07-01 19:50:56.000 183 12558.80 75.67 54936.78 88888.00 2012-07-01 19:50:56.125 183 12558.75 75.67 54936.80 88888.00 2012-07-01 19:50:56.250 183 12558.67 75.67 54936.80 88888.00 2012-07-01 19:50:56.375 183 12558.70 75.67 54936.80 88888.00 2012-07-01 19:50:56.500 183 12558.73 75.70 54936.80 88888.00 2012-07-01 19:50:56.625 183 12558.75 75.72 54936.80 88888.00 2012-07-01 19:50:56.750 183 12558.83 75.70 54936.80 88888.00 2012-07-01 19:50:56.875 183 12558.77 75.70 54936.80 88888.00 2012-07-01 19:50:57.000 183 12558.67 75.70 54936.80 88888.00 2012-07-01 19:50:57.125 183 12558.60 75.70 54936.80 88888.00 2012-07-01 19:50:57.250 183 12558.62 75.67 54936.82 88888.00 2012-07-01 19:50:57.375 183 12558.70 75.70 54936.82 88888.00 2012-07-01 19:50:57.500 183 12558.67 75.72 54936.78 88888.00 2012-07-01 19:50:57.625 183 12558.70 75.70 54936.80 88888.00 2012-07-01 19:50:57.750 183 12558.70 75.70 54936.80 88888.00 2012-07-01 19:50:57.875 183 12558.67 75.70 54936.80 88888.00 2012-07-01 19:50:58.000 183 12558.62 75.67 54936.78 88888.00 2012-07-01 19:50:58.125 183 12558.65 75.67 54936.80 88888.00 2012-07-01 19:50:58.250 183 12558.67 75.70 54936.80 88888.00 2012-07-01 19:50:58.375 183 12558.67 75.65 54936.80 88888.00 2012-07-01 19:50:58.500 183 12558.60 75.62 54936.78 88888.00 2012-07-01 19:50:58.625 183 12558.60 75.62 54936.80 88888.00 2012-07-01 19:50:58.750 183 12558.65 75.65 54936.80 88888.00 2012-07-01 19:50:58.875 183 12558.60 75.67 54936.80 88888.00 2012-07-01 19:50:59.000 183 12558.55 75.65 54936.80 88888.00 2012-07-01 19:50:59.125 183 12558.52 75.65 54936.80 88888.00 2012-07-01 19:50:59.250 183 12558.55 75.65 54936.78 88888.00 2012-07-01 19:50:59.375 183 12558.55 75.65 54936.78 88888.00 2012-07-01 19:50:59.500 183 12558.52 75.67 54936.80 88888.00 2012-07-01 19:50:59.625 183 12558.50 75.62 54936.82 88888.00 2012-07-01 19:50:59.750 183 12558.50 75.58 54936.82 88888.00 2012-07-01 19:50:59.875 183 12558.52 75.62 54936.80 88888.00 2012-07-01 19:51:00.000 183 12558.52 75.65 54936.80 88888.00 2012-07-01 19:51:00.125 183 12558.50 75.65 54936.80 88888.00 2012-07-01 19:51:00.250 183 12558.48 75.65 54936.80 88888.00 2012-07-01 19:51:00.375 183 12558.45 75.65 54936.80 88888.00 2012-07-01 19:51:00.500 183 12558.40 75.62 54936.80 88888.00 2012-07-01 19:51:00.625 183 12558.42 75.62 54936.80 88888.00 2012-07-01 19:51:00.750 183 12558.45 75.65 54936.80 88888.00 2012-07-01 19:51:00.875 183 12558.40 75.60 54936.80 88888.00 2012-07-01 19:51:01.000 183 12558.40 75.62 54936.80 88888.00 2012-07-01 19:51:01.125 183 12558.40 75.67 54936.80 88888.00 2012-07-01 19:51:01.250 183 12558.35 75.62 54936.78 88888.00 2012-07-01 19:51:01.375 183 12558.35 75.62 54936.80 88888.00 2012-07-01 19:51:01.500 183 12558.33 75.65 54936.80 88888.00 2012-07-01 19:51:01.625 183 12558.33 75.65 54936.80 88888.00 2012-07-01 19:51:01.750 183 12558.38 75.65 54936.80 88888.00 2012-07-01 19:51:01.875 183 12558.35 75.67 54936.78 88888.00 2012-07-01 19:51:02.000 183 12558.33 75.62 54936.75 88888.00 2012-07-01 19:51:02.125 183 12558.38 75.62 54936.80 88888.00 2012-07-01 19:51:02.250 183 12558.38 75.65 54936.82 88888.00 2012-07-01 19:51:02.375 183 12558.42 75.65 54936.82 88888.00 2012-07-01 19:51:02.500 183 12558.45 75.62 54936.80 88888.00 2012-07-01 19:51:02.625 183 12558.50 75.62 54936.80 88888.00 2012-07-01 19:51:02.750 183 12558.48 75.65 54936.80 88888.00 2012-07-01 19:51:02.875 183 12558.40 75.60 54936.82 88888.00 2012-07-01 19:51:03.000 183 12558.38 75.58 54936.82 88888.00 2012-07-01 19:51:03.125 183 12558.45 75.65 54936.82 88888.00 2012-07-01 19:51:03.250 183 12558.50 75.62 54936.82 88888.00 2012-07-01 19:51:03.375 183 12558.55 75.65 54936.82 88888.00 2012-07-01 19:51:03.500 183 12558.62 75.62 54936.80 88888.00 2012-07-01 19:51:03.625 183 12558.60 75.62 54936.80 88888.00 2012-07-01 19:51:03.750 183 12558.50 75.60 54936.80 88888.00 2012-07-01 19:51:03.875 183 12558.48 75.58 54936.80 88888.00 2012-07-01 19:51:04.000 183 12558.48 75.60 54936.80 88888.00 2012-07-01 19:51:04.125 183 12558.42 75.58 54936.80 88888.00 2012-07-01 19:51:04.250 183 12558.38 75.55 54936.82 88888.00 2012-07-01 19:51:04.375 183 12558.40 75.58 54936.85 88888.00 2012-07-01 19:51:04.500 183 12558.38 75.58 54936.88 88888.00 2012-07-01 19:51:04.625 183 12558.38 75.55 54936.82 88888.00 2012-07-01 19:51:04.750 183 12558.40 75.58 54936.82 88888.00 2012-07-01 19:51:04.875 183 12558.38 75.55 54936.85 88888.00 2012-07-01 19:51:05.000 183 12558.40 75.55 54936.80 88888.00 2012-07-01 19:51:05.125 183 12558.50 75.55 54936.78 88888.00 2012-07-01 19:51:05.250 183 12558.52 75.50 54936.80 88888.00 2012-07-01 19:51:05.375 183 12558.52 75.53 54936.80 88888.00 2012-07-01 19:51:05.500 183 12558.50 75.53 54936.80 88888.00 2012-07-01 19:51:05.625 183 12558.48 75.53 54936.78 88888.00 2012-07-01 19:51:05.750 183 12558.48 75.55 54936.80 88888.00 2012-07-01 19:51:05.875 183 12558.48 75.55 54936.80 88888.00 2012-07-01 19:51:06.000 183 12558.42 75.53 54936.75 88888.00 2012-07-01 19:51:06.125 183 12558.45 75.47 54936.75 88888.00 2012-07-01 19:51:06.250 183 12558.42 75.47 54936.78 88888.00 2012-07-01 19:51:06.375 183 12558.48 75.50 54936.78 88888.00 2012-07-01 19:51:06.500 183 12558.48 75.53 54936.78 88888.00 2012-07-01 19:51:06.625 183 12558.45 75.53 54936.78 88888.00 2012-07-01 19:51:06.750 183 12558.42 75.53 54936.78 88888.00 2012-07-01 19:51:06.875 183 12558.38 75.47 54936.78 88888.00 2012-07-01 19:51:07.000 183 12558.42 75.45 54936.75 88888.00 2012-07-01 19:51:07.125 183 12558.40 75.42 54936.80 88888.00 2012-07-01 19:51:07.250 183 12558.35 75.45 54936.78 88888.00 2012-07-01 19:51:07.375 183 12558.35 75.45 54936.75 88888.00 2012-07-01 19:51:07.500 183 12558.33 75.40 54936.75 88888.00 2012-07-01 19:51:07.625 183 12558.33 75.38 54936.72 88888.00 2012-07-01 19:51:07.750 183 12558.35 75.40 54936.75 88888.00 2012-07-01 19:51:07.875 183 12558.30 75.40 54936.75 88888.00 2012-07-01 19:51:08.000 183 12558.30 75.40 54936.72 88888.00 2012-07-01 19:51:08.125 183 12558.35 75.42 54936.75 88888.00 2012-07-01 19:51:08.250 183 12558.40 75.42 54936.75 88888.00 2012-07-01 19:51:08.375 183 12558.40 75.42 54936.75 88888.00 2012-07-01 19:51:08.500 183 12558.30 75.42 54936.75 88888.00 2012-07-01 19:51:08.625 183 12558.23 75.42 54936.72 88888.00 2012-07-01 19:51:08.750 183 12558.25 75.40 54936.72 88888.00 2012-07-01 19:51:08.875 183 12558.25 75.40 54936.72 88888.00 2012-07-01 19:51:09.000 183 12558.27 75.40 54936.72 88888.00 2012-07-01 19:51:09.125 183 12558.27 75.40 54936.72 88888.00 2012-07-01 19:51:09.250 183 12558.23 75.40 54936.75 88888.00 2012-07-01 19:51:09.375 183 12558.30 75.40 54936.75 88888.00 2012-07-01 19:51:09.500 183 12558.30 75.38 54936.75 88888.00 2012-07-01 19:51:09.625 183 12558.27 75.40 54936.72 88888.00 2012-07-01 19:51:09.750 183 12558.25 75.42 54936.72 88888.00 2012-07-01 19:51:09.875 183 12558.27 75.40 54936.75 88888.00 2012-07-01 19:51:10.000 183 12558.30 75.38 54936.72 88888.00 2012-07-01 19:51:10.125 183 12558.38 75.33 54936.72 88888.00 2012-07-01 19:51:10.250 183 12558.35 75.30 54936.72 88888.00 2012-07-01 19:51:10.375 183 12558.35 75.33 54936.72 88888.00 2012-07-01 19:51:10.500 183 12558.25 75.35 54936.72 88888.00 2012-07-01 19:51:10.625 183 12558.20 75.33 54936.72 88888.00 2012-07-01 19:51:10.750 183 12558.23 75.30 54936.72 88888.00 2012-07-01 19:51:10.875 183 12558.23 75.30 54936.75 88888.00 2012-07-01 19:51:11.000 183 12558.27 75.28 54936.72 88888.00 2012-07-01 19:51:11.125 183 12558.27 75.25 54936.72 88888.00 2012-07-01 19:51:11.250 183 12558.12 75.25 54936.70 88888.00 2012-07-01 19:51:11.375 183 12558.15 75.30 54936.70 88888.00 2012-07-01 19:51:11.500 183 12558.23 75.28 54936.70 88888.00 2012-07-01 19:51:11.625 183 12558.25 75.28 54936.70 88888.00 2012-07-01 19:51:11.750 183 12558.23 75.28 54936.70 88888.00 2012-07-01 19:51:11.875 183 12558.20 75.25 54936.75 88888.00 2012-07-01 19:51:12.000 183 12558.12 75.25 54936.72 88888.00 2012-07-01 19:51:12.125 183 12558.15 75.25 54936.70 88888.00 2012-07-01 19:51:12.250 183 12558.23 75.22 54936.72 88888.00 2012-07-01 19:51:12.375 183 12558.20 75.20 54936.72 88888.00 2012-07-01 19:51:12.500 183 12558.10 75.25 54936.72 88888.00 2012-07-01 19:51:12.625 183 12558.12 75.25 54936.72 88888.00 2012-07-01 19:51:12.750 183 12558.17 75.28 54936.70 88888.00 2012-07-01 19:51:12.875 183 12558.20 75.28 54936.70 88888.00 2012-07-01 19:51:13.000 183 12558.23 75.25 54936.75 88888.00 2012-07-01 19:51:13.125 183 12558.17 75.22 54936.75 88888.00 2012-07-01 19:51:13.250 183 12558.15 75.28 54936.78 88888.00 2012-07-01 19:51:13.375 183 12558.10 75.28 54936.75 88888.00 2012-07-01 19:51:13.500 183 12558.05 75.22 54936.72 88888.00 2012-07-01 19:51:13.625 183 12558.05 75.17 54936.72 88888.00 2012-07-01 19:51:13.750 183 12558.08 75.17 54936.70 88888.00 2012-07-01 19:51:13.875 183 12558.08 75.20 54936.70 88888.00 2012-07-01 19:51:14.000 183 12558.10 75.20 54936.70 88888.00 2012-07-01 19:51:14.125 183 12558.12 75.17 54936.72 88888.00 2012-07-01 19:51:14.250 183 12558.12 75.17 54936.72 88888.00 2012-07-01 19:51:14.375 183 12558.12 75.15 54936.72 88888.00 2012-07-01 19:51:14.500 183 12558.05 75.17 54936.72 88888.00 2012-07-01 19:51:14.625 183 12558.08 75.17 54936.72 88888.00 2012-07-01 19:51:14.750 183 12558.08 75.22 54936.75 88888.00 2012-07-01 19:51:14.875 183 12558.05 75.22 54936.72 88888.00 2012-07-01 19:51:15.000 183 12558.10 75.22 54936.75 88888.00 2012-07-01 19:51:15.125 183 12558.12 75.22 54936.75 88888.00 2012-07-01 19:51:15.250 183 12558.02 75.20 54936.78 88888.00 2012-07-01 19:51:15.375 183 12558.05 75.22 54936.78 88888.00 2012-07-01 19:51:15.500 183 12558.08 75.20 54936.78 88888.00 2012-07-01 19:51:15.625 183 12558.05 75.20 54936.75 88888.00 2012-07-01 19:51:15.750 183 12558.02 75.20 54936.75 88888.00 2012-07-01 19:51:15.875 183 12557.98 75.20 54936.72 88888.00 2012-07-01 19:51:16.000 183 12558.02 75.22 54936.72 88888.00 2012-07-01 19:51:16.125 183 12558.00 75.20 54936.72 88888.00 2012-07-01 19:51:16.250 183 12558.00 75.17 54936.70 88888.00 2012-07-01 19:51:16.375 183 12558.05 75.22 54936.72 88888.00 2012-07-01 19:51:16.500 183 12558.05 75.22 54936.72 88888.00 2012-07-01 19:51:16.625 183 12558.02 75.28 54936.72 88888.00 2012-07-01 19:51:16.750 183 12557.98 75.25 54936.75 88888.00 2012-07-01 19:51:16.875 183 12557.98 75.28 54936.72 88888.00 2012-07-01 19:51:17.000 183 12557.95 75.25 54936.72 88888.00 2012-07-01 19:51:17.125 183 12557.88 75.25 54936.75 88888.00 2012-07-01 19:51:17.250 183 12557.88 75.28 54936.75 88888.00 2012-07-01 19:51:17.375 183 12557.80 75.28 54936.75 88888.00 2012-07-01 19:51:17.500 183 12557.80 75.28 54936.75 88888.00 2012-07-01 19:51:17.625 183 12557.88 75.30 54936.78 88888.00 2012-07-01 19:51:17.750 183 12557.88 75.33 54936.75 88888.00 2012-07-01 19:51:17.875 183 12557.83 75.30 54936.75 88888.00 2012-07-01 19:51:18.000 183 12557.90 75.30 54936.75 88888.00 2012-07-01 19:51:18.125 183 12557.88 75.30 54936.72 88888.00 2012-07-01 19:51:18.250 183 12557.83 75.28 54936.70 88888.00 2012-07-01 19:51:18.375 183 12557.80 75.30 54936.72 88888.00 2012-07-01 19:51:18.500 183 12557.80 75.30 54936.75 88888.00 2012-07-01 19:51:18.625 183 12557.77 75.30 54936.72 88888.00 2012-07-01 19:51:18.750 183 12557.77 75.28 54936.72 88888.00 2012-07-01 19:51:18.875 183 12557.83 75.28 54936.75 88888.00 2012-07-01 19:51:19.000 183 12557.83 75.28 54936.72 88888.00 2012-07-01 19:51:19.125 183 12557.83 75.30 54936.72 88888.00 2012-07-01 19:51:19.250 183 12557.88 75.28 54936.70 88888.00 2012-07-01 19:51:19.375 183 12557.92 75.30 54936.70 88888.00 2012-07-01 19:51:19.500 183 12557.88 75.33 54936.70 88888.00 2012-07-01 19:51:19.625 183 12557.90 75.30 54936.72 88888.00 2012-07-01 19:51:19.750 183 12557.85 75.33 54936.72 88888.00 2012-07-01 19:51:19.875 183 12557.80 75.35 54936.72 88888.00 2012-07-01 19:51:20.000 183 12557.77 75.30 54936.70 88888.00 2012-07-01 19:51:20.125 183 12557.83 75.30 54936.72 88888.00 2012-07-01 19:51:20.250 183 12557.77 75.33 54936.72 88888.00 2012-07-01 19:51:20.375 183 12557.75 75.35 54936.72 88888.00 2012-07-01 19:51:20.500 183 12557.70 75.30 54936.70 88888.00 2012-07-01 19:51:20.625 183 12557.70 75.30 54936.72 88888.00 2012-07-01 19:51:20.750 183 12557.75 75.33 54936.72 88888.00 2012-07-01 19:51:20.875 183 12557.77 75.35 54936.72 88888.00 2012-07-01 19:51:21.000 183 12557.83 75.35 54936.72 88888.00 2012-07-01 19:51:21.125 183 12557.75 75.35 54936.72 88888.00 2012-07-01 19:51:21.250 183 12557.70 75.30 54936.70 88888.00 2012-07-01 19:51:21.375 183 12557.70 75.28 54936.70 88888.00 2012-07-01 19:51:21.500 183 12557.75 75.30 54936.72 88888.00 2012-07-01 19:51:21.625 183 12557.75 75.28 54936.70 88888.00 2012-07-01 19:51:21.750 183 12557.73 75.30 54936.70 88888.00 2012-07-01 19:51:21.875 183 12557.70 75.40 54936.72 88888.00 2012-07-01 19:51:22.000 183 12557.70 75.40 54936.70 88888.00 2012-07-01 19:51:22.125 183 12557.67 75.38 54936.68 88888.00 2012-07-01 19:51:22.250 183 12557.67 75.40 54936.70 88888.00 2012-07-01 19:51:22.375 183 12557.73 75.42 54936.68 88888.00 2012-07-01 19:51:22.500 183 12557.70 75.40 54936.70 88888.00 2012-07-01 19:51:22.625 183 12557.62 75.38 54936.70 88888.00 2012-07-01 19:51:22.750 183 12557.60 75.35 54936.68 88888.00 2012-07-01 19:51:22.875 183 12557.60 75.38 54936.70 88888.00 2012-07-01 19:51:23.000 183 12557.58 75.38 54936.70 88888.00 2012-07-01 19:51:23.125 183 12557.58 75.35 54936.70 88888.00 2012-07-01 19:51:23.250 183 12557.58 75.35 54936.68 88888.00 2012-07-01 19:51:23.375 183 12557.62 75.42 54936.68 88888.00 2012-07-01 19:51:23.500 183 12557.62 75.45 54936.68 88888.00 2012-07-01 19:51:23.625 183 12557.58 75.45 54936.65 88888.00 2012-07-01 19:51:23.750 183 12557.58 75.42 54936.65 88888.00 2012-07-01 19:51:23.875 183 12557.62 75.40 54936.68 88888.00 2012-07-01 19:51:24.000 183 12557.52 75.38 54936.65 88888.00 2012-07-01 19:51:24.125 183 12557.38 75.35 54936.65 88888.00 2012-07-01 19:51:24.250 183 12557.38 75.38 54936.68 88888.00 2012-07-01 19:51:24.375 183 12557.45 75.38 54936.68 88888.00 2012-07-01 19:51:24.500 183 12557.40 75.38 54936.65 88888.00 2012-07-01 19:51:24.625 183 12557.40 75.38 54936.62 88888.00 2012-07-01 19:51:24.750 183 12557.40 75.45 54936.65 88888.00 2012-07-01 19:51:24.875 183 12557.40 75.42 54936.65 88888.00 2012-07-01 19:51:25.000 183 12557.42 75.38 54936.62 88888.00 2012-07-01 19:51:25.125 183 12557.50 75.40 54936.62 88888.00 2012-07-01 19:51:25.250 183 12557.48 75.40 54936.65 88888.00 2012-07-01 19:51:25.375 183 12557.48 75.42 54936.62 88888.00 2012-07-01 19:51:25.500 183 12557.40 75.40 54936.62 88888.00 2012-07-01 19:51:25.625 183 12557.40 75.45 54936.65 88888.00 2012-07-01 19:51:25.750 183 12557.38 75.45 54936.65 88888.00 2012-07-01 19:51:25.875 183 12557.35 75.42 54936.65 88888.00 2012-07-01 19:51:26.000 183 12557.40 75.40 54936.65 88888.00 2012-07-01 19:51:26.125 183 12557.40 75.45 54936.65 88888.00 2012-07-01 19:51:26.250 183 12557.35 75.40 54936.62 88888.00 2012-07-01 19:51:26.375 183 12557.33 75.42 54936.65 88888.00 2012-07-01 19:51:26.500 183 12557.27 75.45 54936.65 88888.00 2012-07-01 19:51:26.625 183 12557.30 75.45 54936.68 88888.00 2012-07-01 19:51:26.750 183 12557.35 75.42 54936.65 88888.00 2012-07-01 19:51:26.875 183 12557.38 75.42 54936.62 88888.00 2012-07-01 19:51:27.000 183 12557.35 75.40 54936.60 88888.00 2012-07-01 19:51:27.125 183 12557.33 75.40 54936.60 88888.00 2012-07-01 19:51:27.250 183 12557.23 75.40 54936.65 88888.00 2012-07-01 19:51:27.375 183 12557.23 75.42 54936.65 88888.00 2012-07-01 19:51:27.500 183 12557.17 75.42 54936.65 88888.00 2012-07-01 19:51:27.625 183 12557.15 75.42 54936.62 88888.00 2012-07-01 19:51:27.750 183 12557.20 75.40 54936.62 88888.00 2012-07-01 19:51:27.875 183 12557.27 75.40 54936.60 88888.00 2012-07-01 19:51:28.000 183 12557.30 75.40 54936.60 88888.00 2012-07-01 19:51:28.125 183 12557.27 75.40 54936.60 88888.00 2012-07-01 19:51:28.250 183 12557.25 75.42 54936.60 88888.00 2012-07-01 19:51:28.375 183 12557.27 75.42 54936.60 88888.00 2012-07-01 19:51:28.500 183 12557.23 75.42 54936.60 88888.00 2012-07-01 19:51:28.625 183 12557.20 75.40 54936.60 88888.00 2012-07-01 19:51:28.750 183 12557.17 75.38 54936.62 88888.00 2012-07-01 19:51:28.875 183 12557.17 75.35 54936.62 88888.00 2012-07-01 19:51:29.000 183 12557.23 75.35 54936.57 88888.00 2012-07-01 19:51:29.125 183 12557.23 75.35 54936.57 88888.00 2012-07-01 19:51:29.250 183 12557.12 75.30 54936.57 88888.00 2012-07-01 19:51:29.375 183 12557.05 75.33 54936.57 88888.00 2012-07-01 19:51:29.500 183 12557.05 75.38 54936.65 88888.00 2012-07-01 19:51:29.625 183 12557.05 75.38 54936.65 88888.00 2012-07-01 19:51:29.750 183 12557.02 75.35 54936.62 88888.00 2012-07-01 19:51:29.875 183 12557.02 75.33 54936.62 88888.00 2012-07-01 19:51:30.000 183 12557.08 75.35 54936.60 88888.00 2012-07-01 19:51:30.125 183 12557.05 75.38 54936.60 88888.00 2012-07-01 19:51:30.250 183 12556.98 75.38 54936.62 88888.00 2012-07-01 19:51:30.375 183 12556.95 75.35 54936.62 88888.00 2012-07-01 19:51:30.500 183 12556.95 75.38 54936.62 88888.00 2012-07-01 19:51:30.625 183 12556.98 75.38 54936.62 88888.00 2012-07-01 19:51:30.750 183 12556.95 75.35 54936.65 88888.00 2012-07-01 19:51:30.875 183 12556.88 75.33 54936.62 88888.00 2012-07-01 19:51:31.000 183 12556.85 75.28 54936.60 88888.00 2012-07-01 19:51:31.125 183 12556.92 75.30 54936.62 88888.00 2012-07-01 19:51:31.250 183 12556.95 75.33 54936.65 88888.00 2012-07-01 19:51:31.375 183 12557.05 75.35 54936.65 88888.00 2012-07-01 19:51:31.500 183 12557.10 75.35 54936.62 88888.00 2012-07-01 19:51:31.625 183 12557.08 75.30 54936.60 88888.00 2012-07-01 19:51:31.750 183 12557.08 75.30 54936.60 88888.00 2012-07-01 19:51:31.875 183 12557.08 75.30 54936.60 88888.00 2012-07-01 19:51:32.000 183 12557.05 75.30 54936.62 88888.00 2012-07-01 19:51:32.125 183 12557.02 75.30 54936.62 88888.00 2012-07-01 19:51:32.250 183 12557.00 75.28 54936.60 88888.00 2012-07-01 19:51:32.375 183 12557.08 75.25 54936.57 88888.00 2012-07-01 19:51:32.500 183 12557.08 75.28 54936.60 88888.00 2012-07-01 19:51:32.625 183 12557.08 75.33 54936.60 88888.00 2012-07-01 19:51:32.750 183 12557.05 75.33 54936.60 88888.00 2012-07-01 19:51:32.875 183 12557.05 75.30 54936.60 88888.00 2012-07-01 19:51:33.000 183 12557.08 75.30 54936.57 88888.00 2012-07-01 19:51:33.125 183 12557.05 75.33 54936.60 88888.00 2012-07-01 19:51:33.250 183 12557.05 75.30 54936.60 88888.00 2012-07-01 19:51:33.375 183 12557.02 75.28 54936.57 88888.00 2012-07-01 19:51:33.500 183 12557.00 75.25 54936.60 88888.00 2012-07-01 19:51:33.625 183 12557.08 75.25 54936.57 88888.00 2012-07-01 19:51:33.750 183 12557.08 75.22 54936.57 88888.00 2012-07-01 19:51:33.875 183 12557.05 75.25 54936.60 88888.00 2012-07-01 19:51:34.000 183 12557.02 75.28 54936.55 88888.00 2012-07-01 19:51:34.125 183 12556.98 75.22 54936.57 88888.00 2012-07-01 19:51:34.250 183 12556.92 75.22 54936.57 88888.00 2012-07-01 19:51:34.375 183 12556.95 75.22 54936.57 88888.00 2012-07-01 19:51:34.500 183 12556.92 75.22 54936.57 88888.00 2012-07-01 19:51:34.625 183 12556.92 75.22 54936.57 88888.00 2012-07-01 19:51:34.750 183 12556.98 75.22 54936.55 88888.00 2012-07-01 19:51:34.875 183 12557.02 75.25 54936.55 88888.00 2012-07-01 19:51:35.000 183 12556.98 75.25 54936.55 88888.00 2012-07-01 19:51:35.125 183 12556.95 75.25 54936.55 88888.00 2012-07-01 19:51:35.250 183 12556.92 75.20 54936.55 88888.00 2012-07-01 19:51:35.375 183 12556.95 75.20 54936.57 88888.00 2012-07-01 19:51:35.500 183 12556.92 75.17 54936.55 88888.00 2012-07-01 19:51:35.625 183 12556.98 75.15 54936.53 88888.00 2012-07-01 19:51:35.750 183 12557.02 75.17 54936.53 88888.00 2012-07-01 19:51:35.875 183 12557.05 75.15 54936.53 88888.00 2012-07-01 19:51:36.000 183 12557.08 75.15 54936.50 88888.00 2012-07-01 19:51:36.125 183 12557.10 75.15 54936.47 88888.00 2012-07-01 19:51:36.250 183 12557.05 75.12 54936.50 88888.00 2012-07-01 19:51:36.375 183 12557.02 75.10 54936.47 88888.00 2012-07-01 19:51:36.500 183 12557.05 75.12 54936.50 88888.00 2012-07-01 19:51:36.625 183 12557.05 75.12 54936.50 88888.00 2012-07-01 19:51:36.750 183 12557.02 75.12 54936.50 88888.00 2012-07-01 19:51:36.875 183 12557.02 75.10 54936.50 88888.00 2012-07-01 19:51:37.000 183 12557.05 75.08 54936.47 88888.00 2012-07-01 19:51:37.125 183 12557.08 75.05 54936.47 88888.00 2012-07-01 19:51:37.250 183 12557.08 75.03 54936.45 88888.00 2012-07-01 19:51:37.375 183 12557.10 75.05 54936.45 88888.00 2012-07-01 19:51:37.500 183 12557.15 75.10 54936.45 88888.00 2012-07-01 19:51:37.625 183 12557.15 75.05 54936.45 88888.00 2012-07-01 19:51:37.750 183 12557.15 75.03 54936.47 88888.00 2012-07-01 19:51:37.875 183 12557.05 75.00 54936.47 88888.00 2012-07-01 19:51:38.000 183 12556.95 75.00 54936.45 88888.00 2012-07-01 19:51:38.125 183 12556.92 74.97 54936.43 88888.00 2012-07-01 19:51:38.250 183 12556.98 74.97 54936.45 88888.00 2012-07-01 19:51:38.375 183 12557.02 74.97 54936.43 88888.00 2012-07-01 19:51:38.500 183 12556.95 74.97 54936.43 88888.00 2012-07-01 19:51:38.625 183 12556.95 75.00 54936.45 88888.00 2012-07-01 19:51:38.750 183 12557.05 74.97 54936.45 88888.00 2012-07-01 19:51:38.875 183 12557.10 74.97 54936.43 88888.00 2012-07-01 19:51:39.000 183 12557.15 74.97 54936.43 88888.00 2012-07-01 19:51:39.125 183 12557.20 74.95 54936.43 88888.00 2012-07-01 19:51:39.250 183 12557.17 74.90 54936.45 88888.00 2012-07-01 19:51:39.375 183 12557.15 74.92 54936.45 88888.00 2012-07-01 19:51:39.500 183 12557.08 74.95 54936.45 88888.00 2012-07-01 19:51:39.625 183 12557.08 74.90 54936.40 88888.00 2012-07-01 19:51:39.750 183 12557.10 74.88 54936.43 88888.00 2012-07-01 19:51:39.875 183 12557.12 74.88 54936.45 88888.00 2012-07-01 19:51:40.000 183 12557.12 74.85 54936.45 88888.00 2012-07-01 19:51:40.125 183 12557.08 74.83 54936.43 88888.00 2012-07-01 19:51:40.250 183 12556.98 74.85 54936.43 88888.00 2012-07-01 19:51:40.375 183 12557.02 74.88 54936.43 88888.00 2012-07-01 19:51:40.500 183 12557.02 74.88 54936.43 88888.00 2012-07-01 19:51:40.625 183 12557.08 74.90 54936.45 88888.00 2012-07-01 19:51:40.750 183 12557.08 74.90 54936.45 88888.00 2012-07-01 19:51:40.875 183 12557.05 74.88 54936.43 88888.00 2012-07-01 19:51:41.000 183 12557.08 74.90 54936.43 88888.00 2012-07-01 19:51:41.125 183 12557.12 74.90 54936.45 88888.00 2012-07-01 19:51:41.250 183 12557.10 74.85 54936.43 88888.00 2012-07-01 19:51:41.375 183 12557.12 74.83 54936.43 88888.00 2012-07-01 19:51:41.500 183 12557.12 74.83 54936.40 88888.00 2012-07-01 19:51:41.625 183 12557.10 74.78 54936.43 88888.00 2012-07-01 19:51:41.750 183 12557.05 74.80 54936.40 88888.00 2012-07-01 19:51:41.875 183 12557.00 74.80 54936.38 88888.00 2012-07-01 19:51:42.000 183 12557.00 74.83 54936.38 88888.00 2012-07-01 19:51:42.125 183 12557.00 74.85 54936.40 88888.00 2012-07-01 19:51:42.250 183 12557.08 74.83 54936.38 88888.00 2012-07-01 19:51:42.375 183 12557.10 74.80 54936.38 88888.00 2012-07-01 19:51:42.500 183 12557.05 74.83 54936.38 88888.00 2012-07-01 19:51:42.625 183 12557.08 74.78 54936.38 88888.00 2012-07-01 19:51:42.750 183 12557.05 74.80 54936.40 88888.00 2012-07-01 19:51:42.875 183 12557.05 74.75 54936.38 88888.00 2012-07-01 19:51:43.000 183 12557.02 74.72 54936.35 88888.00 2012-07-01 19:51:43.125 183 12557.02 74.72 54936.35 88888.00 2012-07-01 19:51:43.250 183 12557.00 74.72 54936.35 88888.00 2012-07-01 19:51:43.375 183 12556.98 74.75 54936.35 88888.00 2012-07-01 19:51:43.500 183 12556.92 74.78 54936.38 88888.00 2012-07-01 19:51:43.625 183 12556.92 74.78 54936.35 88888.00 2012-07-01 19:51:43.750 183 12556.98 74.80 54936.35 88888.00 2012-07-01 19:51:43.875 183 12557.00 74.78 54936.35 88888.00 2012-07-01 19:51:44.000 183 12557.00 74.75 54936.38 88888.00 2012-07-01 19:51:44.125 183 12557.00 74.72 54936.38 88888.00 2012-07-01 19:51:44.250 183 12556.95 74.72 54936.38 88888.00 2012-07-01 19:51:44.375 183 12557.00 74.72 54936.38 88888.00 2012-07-01 19:51:44.500 183 12557.05 74.72 54936.38 88888.00 2012-07-01 19:51:44.625 183 12557.10 74.75 54936.38 88888.00 2012-07-01 19:51:44.750 183 12557.02 74.72 54936.35 88888.00 2012-07-01 19:51:44.875 183 12557.00 74.67 54936.32 88888.00 2012-07-01 19:51:45.000 183 12557.02 74.70 54936.32 88888.00 2012-07-01 19:51:45.125 183 12557.05 74.70 54936.30 88888.00 2012-07-01 19:51:45.250 183 12557.05 74.72 54936.32 88888.00 2012-07-01 19:51:45.375 183 12557.05 74.70 54936.32 88888.00 2012-07-01 19:51:45.500 183 12557.05 74.70 54936.32 88888.00 2012-07-01 19:51:45.625 183 12557.05 74.72 54936.32 88888.00 2012-07-01 19:51:45.750 183 12557.00 74.75 54936.35 88888.00 2012-07-01 19:51:45.875 183 12556.98 74.75 54936.32 88888.00 2012-07-01 19:51:46.000 183 12557.05 74.72 54936.32 88888.00 2012-07-01 19:51:46.125 183 12557.08 74.70 54936.32 88888.00 2012-07-01 19:51:46.250 183 12557.02 74.70 54936.30 88888.00 2012-07-01 19:51:46.375 183 12557.02 74.72 54936.30 88888.00 2012-07-01 19:51:46.500 183 12557.10 74.72 54936.32 88888.00 2012-07-01 19:51:46.625 183 12557.15 74.70 54936.30 88888.00 2012-07-01 19:51:46.750 183 12557.15 74.67 54936.30 88888.00 2012-07-01 19:51:46.875 183 12557.10 74.70 54936.30 88888.00 2012-07-01 19:51:47.000 183 12557.10 74.67 54936.28 88888.00 2012-07-01 19:51:47.125 183 12557.05 74.67 54936.30 88888.00 2012-07-01 19:51:47.250 183 12557.00 74.70 54936.30 88888.00 2012-07-01 19:51:47.375 183 12557.08 74.72 54936.28 88888.00 2012-07-01 19:51:47.500 183 12557.10 74.72 54936.28 88888.00 2012-07-01 19:51:47.625 183 12557.12 74.72 54936.28 88888.00 2012-07-01 19:51:47.750 183 12557.10 74.67 54936.28 88888.00 2012-07-01 19:51:47.875 183 12557.12 74.67 54936.28 88888.00 2012-07-01 19:51:48.000 183 12557.12 74.65 54936.22 88888.00 2012-07-01 19:51:48.125 183 12557.08 74.65 54936.28 88888.00 2012-07-01 19:51:48.250 183 12557.02 74.65 54936.28 88888.00 2012-07-01 19:51:48.375 183 12557.08 74.70 54936.28 88888.00 2012-07-01 19:51:48.500 183 12557.05 74.72 54936.28 88888.00 2012-07-01 19:51:48.625 183 12556.98 74.72 54936.25 88888.00 2012-07-01 19:51:48.750 183 12557.02 74.70 54936.25 88888.00 2012-07-01 19:51:48.875 183 12557.02 74.67 54936.22 88888.00 2012-07-01 19:51:49.000 183 12557.02 74.65 54936.22 88888.00 2012-07-01 19:51:49.125 183 12557.08 74.67 54936.22 88888.00 2012-07-01 19:51:49.250 183 12557.05 74.65 54936.22 88888.00 2012-07-01 19:51:49.375 183 12557.12 74.65 54936.22 88888.00 2012-07-01 19:51:49.500 183 12557.12 74.67 54936.22 88888.00 2012-07-01 19:51:49.625 183 12557.05 74.67 54936.20 88888.00 2012-07-01 19:51:49.750 183 12557.00 74.67 54936.22 88888.00 2012-07-01 19:51:49.875 183 12557.02 74.70 54936.22 88888.00 2012-07-01 19:51:50.000 183 12556.98 74.67 54936.18 88888.00 2012-07-01 19:51:50.125 183 12556.92 74.65 54936.22 88888.00 2012-07-01 19:51:50.250 183 12556.98 74.62 54936.20 88888.00 2012-07-01 19:51:50.375 183 12557.00 74.60 54936.20 88888.00 2012-07-01 19:51:50.500 183 12557.00 74.60 54936.18 88888.00 2012-07-01 19:51:50.625 183 12557.00 74.60 54936.22 88888.00 2012-07-01 19:51:50.750 183 12557.02 74.58 54936.18 88888.00 2012-07-01 19:51:50.875 183 12557.02 74.60 54936.20 88888.00 2012-07-01 19:51:51.000 183 12557.02 74.60 54936.20 88888.00 2012-07-01 19:51:51.125 183 12557.08 74.60 54936.22 88888.00 2012-07-01 19:51:51.250 183 12557.08 74.62 54936.25 88888.00 2012-07-01 19:51:51.375 183 12557.05 74.60 54936.22 88888.00 2012-07-01 19:51:51.500 183 12557.05 74.58 54936.22 88888.00 2012-07-01 19:51:51.625 183 12556.92 74.58 54936.22 88888.00 2012-07-01 19:51:51.750 183 12556.95 74.55 54936.25 88888.00 2012-07-01 19:51:51.875 183 12557.05 74.58 54936.22 88888.00 2012-07-01 19:51:52.000 183 12557.08 74.58 54936.20 88888.00 2012-07-01 19:51:52.125 183 12557.00 74.60 54936.22 88888.00 2012-07-01 19:51:52.250 183 12556.95 74.60 54936.20 88888.00 2012-07-01 19:51:52.375 183 12556.95 74.60 54936.20 88888.00 2012-07-01 19:51:52.500 183 12557.00 74.62 54936.20 88888.00 2012-07-01 19:51:52.625 183 12557.00 74.62 54936.20 88888.00 2012-07-01 19:51:52.750 183 12556.98 74.62 54936.20 88888.00 2012-07-01 19:51:52.875 183 12556.90 74.60 54936.18 88888.00 2012-07-01 19:51:53.000 183 12556.88 74.58 54936.18 88888.00 2012-07-01 19:51:53.125 183 12556.90 74.62 54936.20 88888.00 2012-07-01 19:51:53.250 183 12556.88 74.62 54936.22 88888.00 2012-07-01 19:51:53.375 183 12556.85 74.62 54936.20 88888.00 2012-07-01 19:51:53.500 183 12556.80 74.58 54936.20 88888.00 2012-07-01 19:51:53.625 183 12556.83 74.60 54936.22 88888.00 2012-07-01 19:51:53.750 183 12556.83 74.58 54936.20 88888.00 2012-07-01 19:51:53.875 183 12556.80 74.58 54936.20 88888.00 2012-07-01 19:51:54.000 183 12556.77 74.58 54936.18 88888.00 2012-07-01 19:51:54.125 183 12556.75 74.58 54936.18 88888.00 2012-07-01 19:51:54.250 183 12556.77 74.62 54936.20 88888.00 2012-07-01 19:51:54.375 183 12556.80 74.62 54936.20 88888.00 2012-07-01 19:51:54.500 183 12556.80 74.67 54936.20 88888.00 2012-07-01 19:51:54.625 183 12556.75 74.67 54936.18 88888.00 2012-07-01 19:51:54.750 183 12556.75 74.67 54936.18 88888.00 2012-07-01 19:51:54.875 183 12556.77 74.67 54936.15 88888.00 2012-07-01 19:51:55.000 183 12556.75 74.70 54936.15 88888.00 2012-07-01 19:51:55.125 183 12556.73 74.67 54936.18 88888.00 2012-07-01 19:51:55.250 183 12556.67 74.65 54936.12 88888.00 2012-07-01 19:51:55.375 183 12556.70 74.62 54936.10 88888.00 2012-07-01 19:51:55.500 183 12556.73 74.62 54936.10 88888.00 2012-07-01 19:51:55.625 183 12556.80 74.67 54936.12 88888.00 2012-07-01 19:51:55.750 183 12556.83 74.65 54936.15 88888.00 2012-07-01 19:51:55.875 183 12556.77 74.67 54936.15 88888.00 2012-07-01 19:51:56.000 183 12556.73 74.67 54936.15 88888.00 2012-07-01 19:51:56.125 183 12556.75 74.67 54936.15 88888.00 2012-07-01 19:51:56.250 183 12556.70 74.62 54936.15 88888.00 2012-07-01 19:51:56.375 183 12556.67 74.67 54936.10 88888.00 2012-07-01 19:51:56.500 183 12556.65 74.65 54936.12 88888.00 2012-07-01 19:51:56.625 183 12556.67 74.65 54936.12 88888.00 2012-07-01 19:51:56.750 183 12556.67 74.70 54936.15 88888.00 2012-07-01 19:51:56.875 183 12556.67 74.67 54936.15 88888.00 2012-07-01 19:51:57.000 183 12556.65 74.67 54936.15 88888.00 2012-07-01 19:51:57.125 183 12556.67 74.65 54936.18 88888.00 2012-07-01 19:51:57.250 183 12556.65 74.70 54936.18 88888.00 2012-07-01 19:51:57.375 183 12556.62 74.72 54936.20 88888.00 2012-07-01 19:51:57.500 183 12556.55 74.70 54936.20 88888.00 2012-07-01 19:51:57.625 183 12556.55 74.67 54936.18 88888.00 2012-07-01 19:51:57.750 183 12556.55 74.67 54936.18 88888.00 2012-07-01 19:51:57.875 183 12556.55 74.70 54936.18 88888.00 2012-07-01 19:51:58.000 183 12556.52 74.70 54936.15 88888.00 2012-07-01 19:51:58.125 183 12556.48 74.70 54936.18 88888.00 2012-07-01 19:51:58.250 183 12556.52 74.70 54936.20 88888.00 2012-07-01 19:51:58.375 183 12556.60 74.70 54936.20 88888.00 2012-07-01 19:51:58.500 183 12556.58 74.70 54936.18 88888.00 2012-07-01 19:51:58.625 183 12556.50 74.70 54936.18 88888.00 2012-07-01 19:51:58.750 183 12556.42 74.70 54936.18 88888.00 2012-07-01 19:51:58.875 183 12556.42 74.72 54936.12 88888.00 2012-07-01 19:51:59.000 183 12556.45 74.72 54936.12 88888.00 2012-07-01 19:51:59.125 183 12556.48 74.75 54936.12 88888.00 2012-07-01 19:51:59.250 183 12556.38 74.72 54936.15 88888.00 2012-07-01 19:51:59.375 183 12556.35 74.72 54936.15 88888.00 2012-07-01 19:51:59.500 183 12556.33 74.72 54936.12 88888.00 2012-07-01 19:51:59.625 183 12556.25 74.75 54936.15 88888.00 2012-07-01 19:51:59.750 183 12556.25 74.75 54936.15 88888.00 2012-07-01 19:51:59.875 183 12556.25 74.72 54936.12 88888.00 2012-07-01 19:52:00.000 183 12556.20 74.78 54936.15 88888.00 2012-07-01 19:52:00.125 183 12556.23 74.78 54936.15 88888.00 2012-07-01 19:52:00.250 183 12556.25 74.70 54936.18 88888.00 2012-07-01 19:52:00.375 183 12556.27 74.72 54936.15 88888.00 2012-07-01 19:52:00.500 183 12556.25 74.75 54936.12 88888.00 2012-07-01 19:52:00.625 183 12556.25 74.72 54936.12 88888.00 2012-07-01 19:52:00.750 183 12556.35 74.78 54936.15 88888.00 2012-07-01 19:52:00.875 183 12556.35 74.75 54936.15 88888.00 2012-07-01 19:52:01.000 183 12556.27 74.78 54936.12 88888.00 2012-07-01 19:52:01.125 183 12556.30 74.78 54936.12 88888.00 2012-07-01 19:52:01.250 183 12556.25 74.80 54936.12 88888.00 2012-07-01 19:52:01.375 183 12556.23 74.85 54936.12 88888.00 2012-07-01 19:52:01.500 183 12556.20 74.83 54936.12 88888.00 2012-07-01 19:52:01.625 183 12556.17 74.80 54936.12 88888.00 2012-07-01 19:52:01.750 183 12556.12 74.78 54936.12 88888.00 2012-07-01 19:52:01.875 183 12556.15 74.75 54936.12 88888.00 2012-07-01 19:52:02.000 183 12556.27 74.83 54936.10 88888.00 2012-07-01 19:52:02.125 183 12556.33 74.83 54936.12 88888.00 2012-07-01 19:52:02.250 183 12556.30 74.85 54936.15 88888.00 2012-07-01 19:52:02.375 183 12556.27 74.85 54936.12 88888.00 2012-07-01 19:52:02.500 183 12556.23 74.83 54936.12 88888.00 2012-07-01 19:52:02.625 183 12556.23 74.80 54936.12 88888.00 2012-07-01 19:52:02.750 183 12556.12 74.80 54936.10 88888.00 2012-07-01 19:52:02.875 183 12556.10 74.80 54936.10 88888.00 2012-07-01 19:52:03.000 183 12556.15 74.80 54936.12 88888.00 2012-07-01 19:52:03.125 183 12556.23 74.80 54936.12 88888.00 2012-07-01 19:52:03.250 183 12556.15 74.83 54936.07 88888.00 2012-07-01 19:52:03.375 183 12556.15 74.83 54936.10 88888.00 2012-07-01 19:52:03.500 183 12556.12 74.83 54936.10 88888.00 2012-07-01 19:52:03.625 183 12556.12 74.85 54936.10 88888.00 2012-07-01 19:52:03.750 183 12556.08 74.80 54936.07 88888.00 2012-07-01 19:52:03.875 183 12556.02 74.83 54936.10 88888.00 2012-07-01 19:52:04.000 183 12556.08 74.83 54936.07 88888.00 2012-07-01 19:52:04.125 183 12556.10 74.85 54936.10 88888.00 2012-07-01 19:52:04.250 183 12556.02 74.83 54936.12 88888.00 2012-07-01 19:52:04.375 183 12556.02 74.85 54936.10 88888.00 2012-07-01 19:52:04.500 183 12556.10 74.88 54936.12 88888.00 2012-07-01 19:52:04.625 183 12556.15 74.85 54936.12 88888.00 2012-07-01 19:52:04.750 183 12556.15 74.85 54936.10 88888.00 2012-07-01 19:52:04.875 183 12556.15 74.80 54936.10 88888.00 2012-07-01 19:52:05.000 183 12556.08 74.83 54936.10 88888.00 2012-07-01 19:52:05.125 183 12556.10 74.85 54936.10 88888.00 2012-07-01 19:52:05.250 183 12556.08 74.83 54936.12 88888.00 2012-07-01 19:52:05.375 183 12556.02 74.85 54936.12 88888.00 2012-07-01 19:52:05.500 183 12556.02 74.88 54936.12 88888.00 2012-07-01 19:52:05.625 183 12556.10 74.88 54936.10 88888.00 2012-07-01 19:52:05.750 183 12556.10 74.88 54936.10 88888.00 2012-07-01 19:52:05.875 183 12556.02 74.85 54936.10 88888.00 2012-07-01 19:52:06.000 183 12555.98 74.85 54936.10 88888.00 2012-07-01 19:52:06.125 183 12555.95 74.85 54936.07 88888.00 2012-07-01 19:52:06.250 183 12555.95 74.85 54936.10 88888.00 2012-07-01 19:52:06.375 183 12555.98 74.88 54936.10 88888.00 2012-07-01 19:52:06.500 183 12556.02 74.90 54936.10 88888.00 2012-07-01 19:52:06.625 183 12556.00 74.88 54936.12 88888.00 2012-07-01 19:52:06.750 183 12555.95 74.85 54936.10 88888.00 2012-07-01 19:52:06.875 183 12555.90 74.83 54936.07 88888.00 2012-07-01 19:52:07.000 183 12555.88 74.85 54936.07 88888.00 2012-07-01 19:52:07.125 183 12555.88 74.90 54936.12 88888.00 2012-07-01 19:52:07.250 183 12555.92 74.85 54936.10 88888.00 2012-07-01 19:52:07.375 183 12555.95 74.85 54936.07 88888.00 2012-07-01 19:52:07.500 183 12555.90 74.88 54936.10 88888.00 2012-07-01 19:52:07.625 183 12555.92 74.92 54936.15 88888.00 2012-07-01 19:52:07.750 183 12555.90 74.90 54936.15 88888.00 2012-07-01 19:52:07.875 183 12555.88 74.90 54936.12 88888.00 2012-07-01 19:52:08.000 183 12555.88 74.90 54936.12 88888.00 2012-07-01 19:52:08.125 183 12555.88 74.92 54936.12 88888.00 2012-07-01 19:52:08.250 183 12555.88 74.92 54936.10 88888.00 2012-07-01 19:52:08.375 183 12555.88 74.92 54936.10 88888.00 2012-07-01 19:52:08.500 183 12555.83 74.92 54936.10 88888.00 2012-07-01 19:52:08.625 183 12555.80 74.92 54936.10 88888.00 2012-07-01 19:52:08.750 183 12555.83 74.92 54936.10 88888.00 2012-07-01 19:52:08.875 183 12555.80 74.92 54936.07 88888.00 2012-07-01 19:52:09.000 183 12555.83 74.95 54936.07 88888.00 2012-07-01 19:52:09.125 183 12555.77 74.92 54936.10 88888.00 2012-07-01 19:52:09.250 183 12555.73 74.92 54936.10 88888.00 2012-07-01 19:52:09.375 183 12555.73 74.95 54936.10 88888.00 2012-07-01 19:52:09.500 183 12555.73 74.97 54936.10 88888.00 2012-07-01 19:52:09.625 183 12555.73 75.00 54936.12 88888.00 2012-07-01 19:52:09.750 183 12555.73 74.97 54936.12 88888.00 2012-07-01 19:52:09.875 183 12555.70 74.97 54936.12 88888.00 2012-07-01 19:52:10.000 183 12555.70 74.97 54936.10 88888.00 2012-07-01 19:52:10.125 183 12555.73 74.95 54936.07 88888.00 2012-07-01 19:52:10.250 183 12555.67 74.95 54936.10 88888.00 2012-07-01 19:52:10.375 183 12555.65 74.95 54936.07 88888.00 2012-07-01 19:52:10.500 183 12555.62 74.92 54936.07 88888.00 2012-07-01 19:52:10.625 183 12555.60 74.92 54936.05 88888.00 2012-07-01 19:52:10.750 183 12555.58 74.90 54936.07 88888.00 2012-07-01 19:52:10.875 183 12555.55 74.90 54936.07 88888.00 2012-07-01 19:52:11.000 183 12555.58 74.92 54936.07 88888.00 2012-07-01 19:52:11.125 183 12555.65 74.95 54936.07 88888.00 2012-07-01 19:52:11.250 183 12555.65 74.92 54936.05 88888.00 2012-07-01 19:52:11.375 183 12555.65 74.92 54936.03 88888.00 2012-07-01 19:52:11.500 183 12555.55 74.95 54936.05 88888.00 2012-07-01 19:52:11.625 183 12555.55 74.92 54936.07 88888.00 2012-07-01 19:52:11.750 183 12555.60 74.92 54936.05 88888.00 2012-07-01 19:52:11.875 183 12555.65 74.95 54936.05 88888.00 2012-07-01 19:52:12.000 183 12555.62 74.95 54936.05 88888.00 2012-07-01 19:52:12.125 183 12555.58 74.95 54936.07 88888.00 2012-07-01 19:52:12.250 183 12555.52 74.95 54936.10 88888.00 2012-07-01 19:52:12.375 183 12555.52 75.00 54936.10 88888.00 2012-07-01 19:52:12.500 183 12555.45 75.03 54936.10 88888.00 2012-07-01 19:52:12.625 183 12555.42 75.03 54936.07 88888.00 2012-07-01 19:52:12.750 183 12555.42 75.00 54936.07 88888.00 2012-07-01 19:52:12.875 183 12555.45 75.00 54936.10 88888.00 2012-07-01 19:52:13.000 183 12555.45 74.97 54936.10 88888.00 2012-07-01 19:52:13.125 183 12555.38 75.00 54936.12 88888.00 2012-07-01 19:52:13.250 183 12555.33 74.97 54936.10 88888.00 2012-07-01 19:52:13.375 183 12555.30 74.95 54936.10 88888.00 2012-07-01 19:52:13.500 183 12555.30 74.95 54936.10 88888.00 2012-07-01 19:52:13.625 183 12555.35 74.95 54936.07 88888.00 2012-07-01 19:52:13.750 183 12555.38 74.92 54936.05 88888.00 2012-07-01 19:52:13.875 183 12555.38 74.92 54936.07 88888.00 2012-07-01 19:52:14.000 183 12555.42 74.92 54936.07 88888.00 2012-07-01 19:52:14.125 183 12555.42 74.92 54936.07 88888.00 2012-07-01 19:52:14.250 183 12555.33 74.90 54936.07 88888.00 2012-07-01 19:52:14.375 183 12555.27 74.88 54936.10 88888.00 2012-07-01 19:52:14.500 183 12555.23 74.90 54936.07 88888.00 2012-07-01 19:52:14.625 183 12555.17 74.90 54936.10 88888.00 2012-07-01 19:52:14.750 183 12555.17 74.90 54936.07 88888.00 2012-07-01 19:52:14.875 183 12555.20 74.90 54936.07 88888.00 2012-07-01 19:52:15.000 183 12555.20 74.90 54936.07 88888.00 2012-07-01 19:52:15.125 183 12555.23 74.92 54936.10 88888.00 2012-07-01 19:52:15.250 183 12555.17 74.88 54936.10 88888.00 2012-07-01 19:52:15.375 183 12555.20 74.88 54936.07 88888.00 2012-07-01 19:52:15.500 183 12555.17 74.85 54936.07 88888.00 2012-07-01 19:52:15.625 183 12555.10 74.85 54936.10 88888.00 2012-07-01 19:52:15.750 183 12555.12 74.90 54936.12 88888.00 2012-07-01 19:52:15.875 183 12555.08 74.90 54936.10 88888.00 2012-07-01 19:52:16.000 183 12555.02 74.88 54936.07 88888.00 2012-07-01 19:52:16.125 183 12555.02 74.88 54936.10 88888.00 2012-07-01 19:52:16.250 183 12555.08 74.85 54936.10 88888.00 2012-07-01 19:52:16.375 183 12555.08 74.83 54936.07 88888.00 2012-07-01 19:52:16.500 183 12555.00 74.83 54936.07 88888.00 2012-07-01 19:52:16.625 183 12555.05 74.85 54936.12 88888.00 2012-07-01 19:52:16.750 183 12555.00 74.88 54936.12 88888.00 2012-07-01 19:52:16.875 183 12555.00 74.85 54936.10 88888.00 2012-07-01 19:52:17.000 183 12555.08 74.80 54936.10 88888.00 2012-07-01 19:52:17.125 183 12555.05 74.83 54936.10 88888.00 2012-07-01 19:52:17.250 183 12554.98 74.83 54936.10 88888.00 2012-07-01 19:52:17.375 183 12554.92 74.83 54936.10 88888.00 2012-07-01 19:52:17.500 183 12554.92 74.85 54936.05 88888.00 2012-07-01 19:52:17.625 183 12554.98 74.90 54936.07 88888.00 2012-07-01 19:52:17.750 183 12555.00 74.90 54936.07 88888.00 2012-07-01 19:52:17.875 183 12555.00 74.88 54936.10 88888.00 2012-07-01 19:52:18.000 183 12555.05 74.85 54936.05 88888.00 2012-07-01 19:52:18.125 183 12555.05 74.83 54936.03 88888.00 2012-07-01 19:52:18.250 183 12554.98 74.80 54936.07 88888.00 2012-07-01 19:52:18.375 183 12555.00 74.85 54936.07 88888.00 2012-07-01 19:52:18.500 183 12555.02 74.88 54936.07 88888.00 2012-07-01 19:52:18.625 183 12555.02 74.85 54936.07 88888.00 2012-07-01 19:52:18.750 183 12555.00 74.85 54936.07 88888.00 2012-07-01 19:52:18.875 183 12555.00 74.85 54936.10 88888.00 2012-07-01 19:52:19.000 183 12555.02 74.88 54936.05 88888.00 2012-07-01 19:52:19.125 183 12554.98 74.83 54936.05 88888.00 2012-07-01 19:52:19.250 183 12554.85 74.83 54936.05 88888.00 2012-07-01 19:52:19.375 183 12554.92 74.85 54936.07 88888.00 2012-07-01 19:52:19.500 183 12555.00 74.83 54936.10 88888.00 2012-07-01 19:52:19.625 183 12554.98 74.83 54936.05 88888.00 2012-07-01 19:52:19.750 183 12554.95 74.83 54936.05 88888.00 2012-07-01 19:52:19.875 183 12554.92 74.78 54936.05 88888.00 2012-07-01 19:52:20.000 183 12554.92 74.80 54936.03 88888.00 2012-07-01 19:52:20.125 183 12554.90 74.83 54936.00 88888.00 2012-07-01 19:52:20.250 183 12554.85 74.80 54936.03 88888.00 2012-07-01 19:52:20.375 183 12554.88 74.80 54936.03 88888.00 2012-07-01 19:52:20.500 183 12554.90 74.80 54936.05 88888.00 2012-07-01 19:52:20.625 183 12554.88 74.80 54936.05 88888.00 2012-07-01 19:52:20.750 183 12554.83 74.78 54936.03 88888.00 2012-07-01 19:52:20.875 183 12554.85 74.78 54936.00 88888.00 2012-07-01 19:52:21.000 183 12554.88 74.75 54936.00 88888.00 2012-07-01 19:52:21.125 183 12554.85 74.72 54936.03 88888.00 2012-07-01 19:52:21.250 183 12554.88 74.72 54936.03 88888.00 2012-07-01 19:52:21.375 183 12554.92 74.72 54936.00 88888.00 2012-07-01 19:52:21.500 183 12554.95 74.72 54936.03 88888.00 2012-07-01 19:52:21.625 183 12554.85 74.72 54936.00 88888.00 2012-07-01 19:52:21.750 183 12554.77 74.70 54936.00 88888.00 2012-07-01 19:52:21.875 183 12554.80 74.72 54936.00 88888.00 2012-07-01 19:52:22.000 183 12554.83 74.72 54936.00 88888.00 2012-07-01 19:52:22.125 183 12554.90 74.72 54936.00 88888.00 2012-07-01 19:52:22.250 183 12554.80 74.70 54936.00 88888.00 2012-07-01 19:52:22.375 183 12554.80 74.70 54935.97 88888.00 2012-07-01 19:52:22.500 183 12554.80 74.65 54936.00 88888.00 2012-07-01 19:52:22.625 183 12554.83 74.65 54935.97 88888.00 2012-07-01 19:52:22.750 183 12554.83 74.67 54935.97 88888.00 2012-07-01 19:52:22.875 183 12554.80 74.65 54935.95 88888.00 2012-07-01 19:52:23.000 183 12554.80 74.62 54935.97 88888.00 2012-07-01 19:52:23.125 183 12554.77 74.65 54935.97 88888.00 2012-07-01 19:52:23.250 183 12554.73 74.67 54936.00 88888.00 2012-07-01 19:52:23.375 183 12554.73 74.70 54936.00 88888.00 2012-07-01 19:52:23.500 183 12554.75 74.65 54935.97 88888.00 2012-07-01 19:52:23.625 183 12554.77 74.62 54935.95 88888.00 2012-07-01 19:52:23.750 183 12554.77 74.65 54935.97 88888.00 2012-07-01 19:52:23.875 183 12554.77 74.65 54936.00 88888.00 2012-07-01 19:52:24.000 183 12554.77 74.65 54935.95 88888.00 2012-07-01 19:52:24.125 183 12554.77 74.62 54935.95 88888.00 2012-07-01 19:52:24.250 183 12554.73 74.62 54935.95 88888.00 2012-07-01 19:52:24.375 183 12554.73 74.62 54935.95 88888.00 2012-07-01 19:52:24.500 183 12554.75 74.60 54935.93 88888.00 2012-07-01 19:52:24.625 183 12554.90 74.65 54935.97 88888.00 2012-07-01 19:52:24.750 183 12554.92 74.67 54935.97 88888.00 2012-07-01 19:52:24.875 183 12554.92 74.65 54935.95 88888.00 2012-07-01 19:52:25.000 183 12554.95 74.62 54935.93 88888.00 2012-07-01 19:52:25.125 183 12554.90 74.60 54935.95 88888.00 2012-07-01 19:52:25.250 183 12554.83 74.62 54935.95 88888.00 2012-07-01 19:52:25.375 183 12554.88 74.62 54935.90 88888.00 2012-07-01 19:52:25.500 183 12554.88 74.60 54935.90 88888.00 2012-07-01 19:52:25.625 183 12554.88 74.58 54935.93 88888.00 2012-07-01 19:52:25.750 183 12554.83 74.60 54935.90 88888.00 2012-07-01 19:52:25.875 183 12554.83 74.62 54935.90 88888.00 2012-07-01 19:52:26.000 183 12554.85 74.65 54935.88 88888.00 2012-07-01 19:52:26.125 183 12554.85 74.65 54935.88 88888.00 2012-07-01 19:52:26.250 183 12554.85 74.60 54935.90 88888.00 2012-07-01 19:52:26.375 183 12554.90 74.60 54935.90 88888.00 2012-07-01 19:52:26.500 183 12554.95 74.62 54935.88 88888.00 2012-07-01 19:52:26.625 183 12554.92 74.58 54935.88 88888.00 2012-07-01 19:52:26.750 183 12554.90 74.55 54935.85 88888.00 2012-07-01 19:52:26.875 183 12554.83 74.60 54935.85 88888.00 2012-07-01 19:52:27.000 183 12554.88 74.60 54935.85 88888.00 2012-07-01 19:52:27.125 183 12554.95 74.60 54935.88 88888.00 2012-07-01 19:52:27.250 183 12554.92 74.62 54935.85 88888.00 2012-07-01 19:52:27.375 183 12554.90 74.60 54935.82 88888.00 2012-07-01 19:52:27.500 183 12554.95 74.58 54935.82 88888.00 2012-07-01 19:52:27.625 183 12555.00 74.62 54935.82 88888.00 2012-07-01 19:52:27.750 183 12554.92 74.60 54935.82 88888.00 2012-07-01 19:52:27.875 183 12554.90 74.60 54935.85 88888.00 2012-07-01 19:52:28.000 183 12554.98 74.55 54935.82 88888.00 2012-07-01 19:52:28.125 183 12555.00 74.53 54935.80 88888.00 2012-07-01 19:52:28.250 183 12554.98 74.53 54935.80 88888.00 2012-07-01 19:52:28.375 183 12554.95 74.50 54935.78 88888.00 2012-07-01 19:52:28.500 183 12554.95 74.53 54935.80 88888.00 2012-07-01 19:52:28.625 183 12555.02 74.53 54935.80 88888.00 2012-07-01 19:52:28.750 183 12555.08 74.50 54935.80 88888.00 2012-07-01 19:52:28.875 183 12555.02 74.45 54935.78 88888.00 2012-07-01 19:52:29.000 183 12555.00 74.45 54935.78 88888.00 2012-07-01 19:52:29.125 183 12555.02 74.42 54935.78 88888.00 2012-07-01 19:52:29.250 183 12555.02 74.47 54935.78 88888.00 2012-07-01 19:52:29.375 183 12555.12 74.47 54935.78 88888.00 2012-07-01 19:52:29.500 183 12555.12 74.45 54935.78 88888.00 2012-07-01 19:52:29.625 183 12555.15 74.45 54935.78 88888.00 2012-07-01 19:52:29.750 183 12555.12 74.45 54935.78 88888.00 2012-07-01 19:52:29.875 183 12555.10 74.45 54935.78 88888.00 2012-07-01 19:52:30.000 183 12555.10 74.42 54935.75 88888.00 2012-07-01 19:52:30.125 183 12555.15 74.42 54935.80 88888.00 2012-07-01 19:52:30.250 183 12555.15 74.38 54935.78 88888.00 2012-07-01 19:52:30.375 183 12555.15 74.38 54935.78 88888.00 2012-07-01 19:52:30.500 183 12555.15 74.40 54935.75 88888.00 2012-07-01 19:52:30.625 183 12555.20 74.40 54935.75 88888.00 2012-07-01 19:52:30.750 183 12555.15 74.35 54935.72 88888.00 2012-07-01 19:52:30.875 183 12555.15 74.35 54935.78 88888.00 2012-07-01 19:52:31.000 183 12555.23 74.35 54935.72 88888.00 2012-07-01 19:52:31.125 183 12555.27 74.33 54935.72 88888.00 2012-07-01 19:52:31.250 183 12555.25 74.33 54935.72 88888.00 2012-07-01 19:52:31.375 183 12555.20 74.35 54935.72 88888.00 2012-07-01 19:52:31.500 183 12555.15 74.35 54935.70 88888.00 2012-07-01 19:52:31.625 183 12555.17 74.33 54935.72 88888.00 2012-07-01 19:52:31.750 183 12555.17 74.35 54935.75 88888.00 2012-07-01 19:52:31.875 183 12555.20 74.35 54935.72 88888.00 2012-07-01 19:52:32.000 183 12555.25 74.35 54935.75 88888.00 2012-07-01 19:52:32.125 183 12555.30 74.35 54935.75 88888.00 2012-07-01 19:52:32.250 183 12555.25 74.33 54935.72 88888.00 2012-07-01 19:52:32.375 183 12555.27 74.30 54935.68 88888.00 2012-07-01 19:52:32.500 183 12555.23 74.30 54935.65 88888.00 2012-07-01 19:52:32.625 183 12555.27 74.33 54935.68 88888.00 2012-07-01 19:52:32.750 183 12555.30 74.33 54935.68 88888.00 2012-07-01 19:52:32.875 183 12555.35 74.33 54935.68 88888.00 2012-07-01 19:52:33.000 183 12555.45 74.30 54935.68 88888.00 2012-07-01 19:52:33.125 183 12555.48 74.30 54935.68 88888.00 2012-07-01 19:52:33.250 183 12555.40 74.35 54935.70 88888.00 2012-07-01 19:52:33.375 183 12555.42 74.35 54935.68 88888.00 2012-07-01 19:52:33.500 183 12555.42 74.33 54935.68 88888.00 2012-07-01 19:52:33.625 183 12555.42 74.33 54935.65 88888.00 2012-07-01 19:52:33.750 183 12555.42 74.33 54935.62 88888.00 2012-07-01 19:52:33.875 183 12555.45 74.30 54935.60 88888.00 2012-07-01 19:52:34.000 183 12555.50 74.33 54935.62 88888.00 2012-07-01 19:52:34.125 183 12555.52 74.33 54935.68 88888.00 2012-07-01 19:52:34.250 183 12555.50 74.30 54935.62 88888.00 2012-07-01 19:52:34.375 183 12555.58 74.28 54935.60 88888.00 2012-07-01 19:52:34.500 183 12555.60 74.28 54935.60 88888.00 2012-07-01 19:52:34.625 183 12555.60 74.28 54935.60 88888.00 2012-07-01 19:52:34.750 183 12555.58 74.25 54935.60 88888.00 2012-07-01 19:52:34.875 183 12555.52 74.22 54935.57 88888.00 2012-07-01 19:52:35.000 183 12555.60 74.20 54935.55 88888.00 2012-07-01 19:52:35.125 183 12555.65 74.25 54935.57 88888.00 2012-07-01 19:52:35.250 183 12555.62 74.25 54935.60 88888.00 2012-07-01 19:52:35.375 183 12555.55 74.30 54935.57 88888.00 2012-07-01 19:52:35.500 183 12555.50 74.28 54935.55 88888.00 2012-07-01 19:52:35.625 183 12555.50 74.22 54935.53 88888.00 2012-07-01 19:52:35.750 183 12555.55 74.22 54935.50 88888.00 2012-07-01 19:52:35.875 183 12555.58 74.20 54935.47 88888.00 2012-07-01 19:52:36.000 183 12555.62 74.20 54935.50 88888.00 2012-07-01 19:52:36.125 183 12555.60 74.20 54935.50 88888.00 2012-07-01 19:52:36.250 183 12555.55 74.25 54935.47 88888.00 2012-07-01 19:52:36.375 183 12555.60 74.28 54935.47 88888.00 2012-07-01 19:52:36.500 183 12555.65 74.25 54935.47 88888.00 2012-07-01 19:52:36.625 183 12555.65 74.22 54935.47 88888.00 2012-07-01 19:52:36.750 183 12555.62 74.20 54935.47 88888.00 2012-07-01 19:52:36.875 183 12555.67 74.22 54935.45 88888.00 2012-07-01 19:52:37.000 183 12555.60 74.25 54935.45 88888.00 2012-07-01 19:52:37.125 183 12555.55 74.25 54935.43 88888.00 2012-07-01 19:52:37.250 183 12555.60 74.20 54935.40 88888.00 2012-07-01 19:52:37.375 183 12555.65 74.20 54935.43 88888.00 2012-07-01 19:52:37.500 183 12555.62 74.17 54935.43 88888.00 2012-07-01 19:52:37.625 183 12555.62 74.22 54935.45 88888.00 2012-07-01 19:52:37.750 183 12555.60 74.20 54935.43 88888.00 2012-07-01 19:52:37.875 183 12555.67 74.17 54935.43 88888.00 2012-07-01 19:52:38.000 183 12555.75 74.20 54935.45 88888.00 2012-07-01 19:52:38.125 183 12555.77 74.22 54935.43 88888.00 2012-07-01 19:52:38.250 183 12555.73 74.15 54935.43 88888.00 2012-07-01 19:52:38.375 183 12555.75 74.15 54935.43 88888.00 2012-07-01 19:52:38.500 183 12555.73 74.15 54935.40 88888.00 2012-07-01 19:52:38.625 183 12555.77 74.15 54935.38 88888.00 2012-07-01 19:52:38.750 183 12555.85 74.20 54935.35 88888.00 2012-07-01 19:52:38.875 183 12555.92 74.20 54935.35 88888.00 2012-07-01 19:52:39.000 183 12555.95 74.15 54935.32 88888.00 2012-07-01 19:52:39.125 183 12555.90 74.15 54935.32 88888.00 2012-07-01 19:52:39.250 183 12555.88 74.15 54935.35 88888.00 2012-07-01 19:52:39.375 183 12555.92 74.15 54935.40 88888.00 2012-07-01 19:52:39.500 183 12555.85 74.15 54935.38 88888.00 2012-07-01 19:52:39.625 183 12555.88 74.17 54935.32 88888.00 2012-07-01 19:52:39.750 183 12555.95 74.17 54935.35 88888.00 2012-07-01 19:52:39.875 183 12555.98 74.15 54935.32 88888.00 2012-07-01 19:52:40.000 183 12555.92 74.17 54935.32 88888.00 2012-07-01 19:52:40.125 183 12555.88 74.15 54935.32 88888.00 2012-07-01 19:52:40.250 183 12555.85 74.12 54935.32 88888.00 2012-07-01 19:52:40.375 183 12555.92 74.12 54935.35 88888.00 2012-07-01 19:52:40.500 183 12555.85 74.15 54935.30 88888.00 2012-07-01 19:52:40.625 183 12555.88 74.15 54935.28 88888.00 2012-07-01 19:52:40.750 183 12555.90 74.17 54935.32 88888.00 2012-07-01 19:52:40.875 183 12555.88 74.17 54935.30 88888.00 2012-07-01 19:52:41.000 183 12555.92 74.15 54935.28 88888.00 2012-07-01 19:52:41.125 183 12556.00 74.17 54935.32 88888.00 2012-07-01 19:52:41.250 183 12556.00 74.15 54935.30 88888.00 2012-07-01 19:52:41.375 183 12556.00 74.15 54935.30 88888.00 2012-07-01 19:52:41.500 183 12556.00 74.15 54935.30 88888.00 2012-07-01 19:52:41.625 183 12556.05 74.17 54935.28 88888.00 2012-07-01 19:52:41.750 183 12556.02 74.25 54935.30 88888.00 2012-07-01 19:52:41.875 183 12556.02 74.25 54935.30 88888.00 2012-07-01 19:52:42.000 183 12555.98 74.25 54935.30 88888.00 2012-07-01 19:52:42.125 183 12556.00 74.25 54935.28 88888.00 2012-07-01 19:52:42.250 183 12556.02 74.25 54935.28 88888.00 2012-07-01 19:52:42.375 183 12556.02 74.25 54935.25 88888.00 2012-07-01 19:52:42.500 183 12556.02 74.25 54935.25 88888.00 2012-07-01 19:52:42.625 183 12556.02 74.22 54935.25 88888.00 2012-07-01 19:52:42.750 183 12556.02 74.25 54935.25 88888.00 2012-07-01 19:52:42.875 183 12555.98 74.22 54935.22 88888.00 2012-07-01 19:52:43.000 183 12556.00 74.25 54935.22 88888.00 2012-07-01 19:52:43.125 183 12556.02 74.25 54935.25 88888.00 2012-07-01 19:52:43.250 183 12556.02 74.20 54935.20 88888.00 2012-07-01 19:52:43.375 183 12556.10 74.25 54935.22 88888.00 2012-07-01 19:52:43.500 183 12556.08 74.25 54935.22 88888.00 2012-07-01 19:52:43.625 183 12556.08 74.25 54935.18 88888.00 2012-07-01 19:52:43.750 183 12556.15 74.22 54935.20 88888.00 2012-07-01 19:52:43.875 183 12556.15 74.25 54935.20 88888.00 2012-07-01 19:52:44.000 183 12556.12 74.28 54935.20 88888.00 2012-07-01 19:52:44.125 183 12556.10 74.28 54935.20 88888.00 2012-07-01 19:52:44.250 183 12556.08 74.28 54935.20 88888.00 2012-07-01 19:52:44.375 183 12556.10 74.28 54935.18 88888.00 2012-07-01 19:52:44.500 183 12556.15 74.28 54935.18 88888.00 2012-07-01 19:52:44.625 183 12556.17 74.25 54935.18 88888.00 2012-07-01 19:52:44.750 183 12556.23 74.30 54935.20 88888.00 2012-07-01 19:52:44.875 183 12556.23 74.30 54935.18 88888.00 2012-07-01 19:52:45.000 183 12556.33 74.30 54935.15 88888.00 2012-07-01 19:52:45.125 183 12556.30 74.30 54935.18 88888.00 2012-07-01 19:52:45.250 183 12556.23 74.28 54935.18 88888.00 2012-07-01 19:52:45.375 183 12556.20 74.28 54935.18 88888.00 2012-07-01 19:52:45.500 183 12556.25 74.28 54935.15 88888.00 2012-07-01 19:52:45.625 183 12556.27 74.30 54935.12 88888.00 2012-07-01 19:52:45.750 183 12556.27 74.30 54935.10 88888.00 2012-07-01 19:52:45.875 183 12556.20 74.33 54935.12 88888.00 2012-07-01 19:52:46.000 183 12556.23 74.30 54935.07 88888.00 2012-07-01 19:52:46.125 183 12556.27 74.30 54935.10 88888.00 2012-07-01 19:52:46.250 183 12556.25 74.30 54935.12 88888.00 2012-07-01 19:52:46.375 183 12556.30 74.30 54935.12 88888.00 2012-07-01 19:52:46.500 183 12556.40 74.33 54935.10 88888.00 2012-07-01 19:52:46.625 183 12556.40 74.33 54935.12 88888.00 2012-07-01 19:52:46.750 183 12556.33 74.33 54935.15 88888.00 2012-07-01 19:52:46.875 183 12556.30 74.33 54935.12 88888.00 2012-07-01 19:52:47.000 183 12556.33 74.35 54935.12 88888.00 2012-07-01 19:52:47.125 183 12556.33 74.33 54935.10 88888.00 2012-07-01 19:52:47.250 183 12556.35 74.30 54935.07 88888.00 2012-07-01 19:52:47.375 183 12556.42 74.28 54935.07 88888.00 2012-07-01 19:52:47.500 183 12556.48 74.30 54935.10 88888.00 2012-07-01 19:52:47.625 183 12556.48 74.33 54935.07 88888.00 2012-07-01 19:52:47.750 183 12556.50 74.30 54935.07 88888.00 2012-07-01 19:52:47.875 183 12556.45 74.30 54935.10 88888.00 2012-07-01 19:52:48.000 183 12556.42 74.30 54935.07 88888.00 2012-07-01 19:52:48.125 183 12556.48 74.30 54935.07 88888.00 2012-07-01 19:52:48.250 183 12556.50 74.35 54935.10 88888.00 2012-07-01 19:52:48.375 183 12556.52 74.38 54935.07 88888.00 2012-07-01 19:52:48.500 183 12556.52 74.35 54935.10 88888.00 2012-07-01 19:52:48.625 183 12556.58 74.35 54935.10 88888.00 2012-07-01 19:52:48.750 183 12556.52 74.38 54935.07 88888.00 2012-07-01 19:52:48.875 183 12556.55 74.38 54935.05 88888.00 2012-07-01 19:52:49.000 183 12556.58 74.38 54935.05 88888.00 2012-07-01 19:52:49.125 183 12556.60 74.38 54935.07 88888.00 2012-07-01 19:52:49.250 183 12556.58 74.38 54935.07 88888.00 2012-07-01 19:52:49.375 183 12556.60 74.38 54935.05 88888.00 2012-07-01 19:52:49.500 183 12556.58 74.40 54935.03 88888.00 2012-07-01 19:52:49.625 183 12556.58 74.40 54935.03 88888.00 2012-07-01 19:52:49.750 183 12556.65 74.42 54935.00 88888.00 2012-07-01 19:52:49.875 183 12556.73 74.42 54935.03 88888.00 2012-07-01 19:52:50.000 183 12556.73 74.40 54934.97 88888.00 2012-07-01 19:52:50.125 183 12556.73 74.42 54934.97 88888.00 2012-07-01 19:52:50.250 183 12556.73 74.42 54934.97 88888.00 2012-07-01 19:52:50.375 183 12556.70 74.40 54934.97 88888.00 2012-07-01 19:52:50.500 183 12556.73 74.42 54934.97 88888.00 2012-07-01 19:52:50.625 183 12556.75 74.42 54934.95 88888.00 2012-07-01 19:52:50.750 183 12556.75 74.40 54934.93 88888.00 2012-07-01 19:52:50.875 183 12556.75 74.42 54934.95 88888.00 2012-07-01 19:52:51.000 183 12556.75 74.42 54934.97 88888.00 2012-07-01 19:52:51.125 183 12556.77 74.40 54934.93 88888.00 2012-07-01 19:52:51.250 183 12556.77 74.40 54934.93 88888.00 2012-07-01 19:52:51.375 183 12556.80 74.40 54934.93 88888.00 2012-07-01 19:52:51.500 183 12556.80 74.38 54934.90 88888.00 2012-07-01 19:52:51.625 183 12556.83 74.40 54934.90 88888.00 2012-07-01 19:52:51.750 183 12556.90 74.40 54934.90 88888.00 2012-07-01 19:52:51.875 183 12556.85 74.40 54934.90 88888.00 2012-07-01 19:52:52.000 183 12556.85 74.38 54934.90 88888.00 2012-07-01 19:52:52.125 183 12556.90 74.38 54934.90 88888.00 2012-07-01 19:52:52.250 183 12556.85 74.38 54934.88 88888.00 2012-07-01 19:52:52.375 183 12556.83 74.40 54934.90 88888.00 2012-07-01 19:52:52.500 183 12556.75 74.40 54934.90 88888.00 2012-07-01 19:52:52.625 183 12556.77 74.38 54934.90 88888.00 2012-07-01 19:52:52.750 183 12556.77 74.40 54934.90 88888.00 2012-07-01 19:52:52.875 183 12556.80 74.40 54934.90 88888.00 2012-07-01 19:52:53.000 183 12556.83 74.38 54934.88 88888.00 2012-07-01 19:52:53.125 183 12556.88 74.38 54934.88 88888.00 2012-07-01 19:52:53.250 183 12556.90 74.38 54934.88 88888.00 2012-07-01 19:52:53.375 183 12556.85 74.38 54934.88 88888.00 2012-07-01 19:52:53.500 183 12556.85 74.40 54934.88 88888.00 2012-07-01 19:52:53.625 183 12556.83 74.38 54934.88 88888.00 2012-07-01 19:52:53.750 183 12556.85 74.40 54934.85 88888.00 2012-07-01 19:52:53.875 183 12556.88 74.38 54934.88 88888.00 2012-07-01 19:52:54.000 183 12556.95 74.40 54934.88 88888.00 2012-07-01 19:52:54.125 183 12556.95 74.40 54934.85 88888.00 2012-07-01 19:52:54.250 183 12556.92 74.38 54934.85 88888.00 2012-07-01 19:52:54.375 183 12556.95 74.38 54934.85 88888.00 2012-07-01 19:52:54.500 183 12556.90 74.40 54934.88 88888.00 2012-07-01 19:52:54.625 183 12556.88 74.40 54934.90 88888.00 2012-07-01 19:52:54.750 183 12556.90 74.40 54934.88 88888.00 2012-07-01 19:52:54.875 183 12556.88 74.40 54934.88 88888.00 2012-07-01 19:52:55.000 183 12556.85 74.42 54934.85 88888.00 2012-07-01 19:52:55.125 183 12556.85 74.42 54934.88 88888.00 2012-07-01 19:52:55.250 183 12556.90 74.40 54934.88 88888.00 2012-07-01 19:52:55.375 183 12557.00 74.42 54934.85 88888.00 2012-07-01 19:52:55.500 183 12557.02 74.40 54934.85 88888.00 2012-07-01 19:52:55.625 183 12557.05 74.40 54934.85 88888.00 2012-07-01 19:52:55.750 183 12557.08 74.42 54934.82 88888.00 2012-07-01 19:52:55.875 183 12557.00 74.40 54934.82 88888.00 2012-07-01 19:52:56.000 183 12557.00 74.40 54934.80 88888.00 2012-07-01 19:52:56.125 183 12557.05 74.42 54934.80 88888.00 2012-07-01 19:52:56.250 183 12557.05 74.40 54934.80 88888.00 2012-07-01 19:52:56.375 183 12557.12 74.38 54934.78 88888.00 2012-07-01 19:52:56.500 183 12557.12 74.38 54934.78 88888.00 2012-07-01 19:52:56.625 183 12557.15 74.40 54934.80 88888.00 2012-07-01 19:52:56.750 183 12557.15 74.40 54934.80 88888.00 2012-07-01 19:52:56.875 183 12557.10 74.38 54934.80 88888.00 2012-07-01 19:52:57.000 183 12557.05 74.35 54934.80 88888.00 2012-07-01 19:52:57.125 183 12557.02 74.38 54934.80 88888.00 2012-07-01 19:52:57.250 183 12557.10 74.38 54934.82 88888.00 2012-07-01 19:52:57.375 183 12557.17 74.40 54934.82 88888.00 2012-07-01 19:52:57.500 183 12557.15 74.35 54934.80 88888.00 2012-07-01 19:52:57.625 183 12557.08 74.35 54934.80 88888.00 2012-07-01 19:52:57.750 183 12557.05 74.35 54934.82 88888.00 2012-07-01 19:52:57.875 183 12557.10 74.38 54934.82 88888.00 2012-07-01 19:52:58.000 183 12557.17 74.35 54934.80 88888.00 2012-07-01 19:52:58.125 183 12557.20 74.33 54934.78 88888.00 2012-07-01 19:52:58.250 183 12557.17 74.30 54934.80 88888.00 2012-07-01 19:52:58.375 183 12557.25 74.33 54934.82 88888.00 2012-07-01 19:52:58.500 183 12557.27 74.35 54934.80 88888.00 2012-07-01 19:52:58.625 183 12557.25 74.35 54934.78 88888.00 2012-07-01 19:52:58.750 183 12557.20 74.35 54934.80 88888.00 2012-07-01 19:52:58.875 183 12557.20 74.30 54934.80 88888.00 2012-07-01 19:52:59.000 183 12557.23 74.30 54934.75 88888.00 2012-07-01 19:52:59.125 183 12557.12 74.33 54934.80 88888.00 2012-07-01 19:52:59.250 183 12557.05 74.28 54934.80 88888.00 2012-07-01 19:52:59.375 183 12557.15 74.28 54934.82 88888.00 2012-07-01 19:52:59.500 183 12557.20 74.28 54934.80 88888.00 2012-07-01 19:52:59.625 183 12557.20 74.25 54934.80 88888.00 2012-07-01 19:52:59.750 183 12557.23 74.22 54934.78 88888.00 2012-07-01 19:52:59.875 183 12557.27 74.22 54934.78 88888.00 2012-07-01 19:53:00.000 183 12557.33 74.22 54934.78 88888.00 2012-07-01 19:53:00.125 183 12557.30 74.20 54934.72 88888.00 2012-07-01 19:53:00.250 183 12557.30 74.20 54934.70 88888.00 2012-07-01 19:53:00.375 183 12557.33 74.20 54934.72 88888.00 2012-07-01 19:53:00.500 183 12557.33 74.15 54934.68 88888.00 2012-07-01 19:53:00.625 183 12557.27 74.12 54934.70 88888.00 2012-07-01 19:53:00.750 183 12557.25 74.15 54934.78 88888.00 2012-07-01 19:53:00.875 183 12557.27 74.17 54934.78 88888.00 2012-07-01 19:53:01.000 183 12557.25 74.15 54934.75 88888.00 2012-07-01 19:53:01.125 183 12557.27 74.10 54934.75 88888.00 2012-07-01 19:53:01.250 183 12557.25 74.08 54934.72 88888.00 2012-07-01 19:53:01.375 183 12557.30 74.10 54934.72 88888.00 2012-07-01 19:53:01.500 183 12557.33 74.08 54934.75 88888.00 2012-07-01 19:53:01.625 183 12557.35 74.08 54934.72 88888.00 2012-07-01 19:53:01.750 183 12557.38 74.08 54934.72 88888.00 2012-07-01 19:53:01.875 183 12557.33 74.05 54934.72 88888.00 2012-07-01 19:53:02.000 183 12557.30 74.03 54934.70 88888.00 2012-07-01 19:53:02.125 183 12557.27 74.05 54934.72 88888.00 2012-07-01 19:53:02.250 183 12557.30 74.03 54934.72 88888.00 2012-07-01 19:53:02.375 183 12557.33 74.08 54934.72 88888.00 2012-07-01 19:53:02.500 183 12557.33 74.05 54934.72 88888.00 2012-07-01 19:53:02.625 183 12557.35 74.03 54934.70 88888.00 2012-07-01 19:53:02.750 183 12557.38 74.00 54934.72 88888.00 2012-07-01 19:53:02.875 183 12557.35 74.00 54934.72 88888.00 2012-07-01 19:53:03.000 183 12557.27 74.03 54934.72 88888.00 2012-07-01 19:53:03.125 183 12557.25 74.05 54934.75 88888.00 2012-07-01 19:53:03.250 183 12557.25 74.00 54934.75 88888.00 2012-07-01 19:53:03.375 183 12557.25 74.03 54934.75 88888.00 2012-07-01 19:53:03.500 183 12557.25 74.00 54934.72 88888.00 2012-07-01 19:53:03.625 183 12557.25 74.00 54934.75 88888.00 2012-07-01 19:53:03.750 183 12557.27 73.97 54934.75 88888.00 2012-07-01 19:53:03.875 183 12557.30 73.95 54934.72 88888.00 2012-07-01 19:53:04.000 183 12557.27 73.92 54934.72 88888.00 2012-07-01 19:53:04.125 183 12557.30 73.95 54934.72 88888.00 2012-07-01 19:53:04.250 183 12557.35 73.95 54934.72 88888.00 2012-07-01 19:53:04.375 183 12557.38 73.95 54934.72 88888.00 2012-07-01 19:53:04.500 183 12557.38 73.92 54934.70 88888.00 2012-07-01 19:53:04.625 183 12557.35 73.92 54934.72 88888.00 2012-07-01 19:53:04.750 183 12557.33 73.95 54934.72 88888.00 2012-07-01 19:53:04.875 183 12557.35 73.95 54934.72 88888.00 2012-07-01 19:53:05.000 183 12557.35 73.92 54934.70 88888.00 2012-07-01 19:53:05.125 183 12557.35 73.90 54934.70 88888.00 2012-07-01 19:53:05.250 183 12557.40 73.88 54934.68 88888.00 2012-07-01 19:53:05.375 183 12557.35 73.92 54934.70 88888.00 2012-07-01 19:53:05.500 183 12557.27 73.90 54934.70 88888.00 2012-07-01 19:53:05.625 183 12557.35 73.90 54934.72 88888.00 2012-07-01 19:53:05.750 183 12557.38 73.85 54934.68 88888.00 2012-07-01 19:53:05.875 183 12557.40 73.85 54934.68 88888.00 2012-07-01 19:53:06.000 183 12557.42 73.88 54934.70 88888.00 2012-07-01 19:53:06.125 183 12557.38 73.85 54934.70 88888.00 2012-07-01 19:53:06.250 183 12557.38 73.85 54934.70 88888.00 2012-07-01 19:53:06.375 183 12557.38 73.83 54934.68 88888.00 2012-07-01 19:53:06.500 183 12557.35 73.83 54934.65 88888.00 2012-07-01 19:53:06.625 183 12557.40 73.85 54934.68 88888.00 2012-07-01 19:53:06.750 183 12557.38 73.88 54934.70 88888.00 2012-07-01 19:53:06.875 183 12557.38 73.85 54934.70 88888.00 2012-07-01 19:53:07.000 183 12557.40 73.80 54934.70 88888.00 2012-07-01 19:53:07.125 183 12557.45 73.83 54934.70 88888.00 2012-07-01 19:53:07.250 183 12557.42 73.83 54934.70 88888.00 2012-07-01 19:53:07.375 183 12557.45 73.80 54934.70 88888.00 2012-07-01 19:53:07.500 183 12557.40 73.78 54934.70 88888.00 2012-07-01 19:53:07.625 183 12557.42 73.78 54934.72 88888.00 2012-07-01 19:53:07.750 183 12557.50 73.78 54934.72 88888.00 2012-07-01 19:53:07.875 183 12557.52 73.78 54934.70 88888.00 2012-07-01 19:53:08.000 183 12557.45 73.75 54934.72 88888.00 2012-07-01 19:53:08.125 183 12557.35 73.72 54934.70 88888.00 2012-07-01 19:53:08.250 183 12557.35 73.70 54934.72 88888.00 2012-07-01 19:53:08.375 183 12557.38 73.70 54934.70 88888.00 2012-07-01 19:53:08.500 183 12557.38 73.67 54934.70 88888.00 2012-07-01 19:53:08.625 183 12557.48 73.65 54934.70 88888.00 2012-07-01 19:53:08.750 183 12557.48 73.65 54934.70 88888.00 2012-07-01 19:53:08.875 183 12557.42 73.67 54934.70 88888.00 2012-07-01 19:53:09.000 183 12557.40 73.65 54934.68 88888.00 2012-07-01 19:53:09.125 183 12557.45 73.62 54934.70 88888.00 2012-07-01 19:53:09.250 183 12557.48 73.58 54934.70 88888.00 2012-07-01 19:53:09.375 183 12557.52 73.60 54934.72 88888.00 2012-07-01 19:53:09.500 183 12557.45 73.62 54934.70 88888.00 2012-07-01 19:53:09.625 183 12557.40 73.60 54934.70 88888.00 2012-07-01 19:53:09.750 183 12557.42 73.60 54934.70 88888.00 2012-07-01 19:53:09.875 183 12557.38 73.60 54934.72 88888.00 2012-07-01 19:53:10.000 183 12557.35 73.58 54934.70 88888.00 2012-07-01 19:53:10.125 183 12557.40 73.55 54934.68 88888.00 2012-07-01 19:53:10.250 183 12557.35 73.53 54934.70 88888.00 2012-07-01 19:53:10.375 183 12557.35 73.53 54934.70 88888.00 2012-07-01 19:53:10.500 183 12557.35 73.50 54934.72 88888.00 2012-07-01 19:53:10.625 183 12557.33 73.47 54934.72 88888.00 2012-07-01 19:53:10.750 183 12557.23 73.45 54934.70 88888.00 2012-07-01 19:53:10.875 183 12557.23 73.47 54934.72 88888.00 2012-07-01 19:53:11.000 183 12557.27 73.47 54934.70 88888.00 2012-07-01 19:53:11.125 183 12557.25 73.42 54934.70 88888.00 2012-07-01 19:53:11.250 183 12557.23 73.42 54934.72 88888.00 2012-07-01 19:53:11.375 183 12557.23 73.45 54934.72 88888.00 2012-07-01 19:53:11.500 183 12557.25 73.42 54934.75 88888.00 2012-07-01 19:53:11.625 183 12557.30 73.40 54934.75 88888.00 2012-07-01 19:53:11.750 183 12557.35 73.42 54934.75 88888.00 2012-07-01 19:53:11.875 183 12557.33 73.42 54934.78 88888.00 2012-07-01 19:53:12.000 183 12557.27 73.38 54934.75 88888.00 2012-07-01 19:53:12.125 183 12557.30 73.35 54934.72 88888.00 2012-07-01 19:53:12.250 183 12557.35 73.35 54934.72 88888.00 2012-07-01 19:53:12.375 183 12557.40 73.33 54934.72 88888.00 2012-07-01 19:53:12.500 183 12557.35 73.30 54934.72 88888.00 2012-07-01 19:53:12.625 183 12557.33 73.30 54934.72 88888.00 2012-07-01 19:53:12.750 183 12557.30 73.30 54934.75 88888.00 2012-07-01 19:53:12.875 183 12557.30 73.30 54934.72 88888.00 2012-07-01 19:53:13.000 183 12557.30 73.28 54934.75 88888.00 2012-07-01 19:53:13.125 183 12557.27 73.25 54934.75 88888.00 2012-07-01 19:53:13.250 183 12557.25 73.20 54934.75 88888.00 2012-07-01 19:53:13.375 183 12557.33 73.17 54934.75 88888.00 2012-07-01 19:53:13.500 183 12557.30 73.17 54934.72 88888.00 2012-07-01 19:53:13.625 183 12557.27 73.17 54934.72 88888.00 2012-07-01 19:53:13.750 183 12557.33 73.20 54934.75 88888.00 2012-07-01 19:53:13.875 183 12557.33 73.20 54934.72 88888.00 2012-07-01 19:53:14.000 183 12557.23 73.20 54934.72 88888.00 2012-07-01 19:53:14.125 183 12557.25 73.15 54934.72 88888.00 2012-07-01 19:53:14.250 183 12557.25 73.10 54934.72 88888.00 2012-07-01 19:53:14.375 183 12557.30 73.10 54934.72 88888.00 2012-07-01 19:53:14.500 183 12557.30 73.10 54934.72 88888.00 2012-07-01 19:53:14.625 183 12557.25 73.05 54934.75 88888.00 2012-07-01 19:53:14.750 183 12557.23 73.03 54934.78 88888.00 2012-07-01 19:53:14.875 183 12557.23 73.00 54934.78 88888.00 2012-07-01 19:53:15.000 183 12557.25 73.05 54934.78 88888.00 2012-07-01 19:53:15.125 183 12557.33 73.10 54934.78 88888.00 2012-07-01 19:53:15.250 183 12557.30 73.00 54934.78 88888.00 2012-07-01 19:53:15.375 183 12557.33 72.97 54934.75 88888.00 2012-07-01 19:53:15.500 183 12557.30 72.92 54934.75 88888.00 2012-07-01 19:53:15.625 183 12557.27 72.95 54934.72 88888.00 2012-07-01 19:53:15.750 183 12557.33 72.88 54934.72 88888.00 2012-07-01 19:53:15.875 183 12557.35 72.88 54934.75 88888.00 2012-07-01 19:53:16.000 183 12557.35 72.90 54934.75 88888.00 2012-07-01 19:53:16.125 183 12557.35 72.85 54934.75 88888.00 2012-07-01 19:53:16.250 183 12557.33 72.83 54934.72 88888.00 2012-07-01 19:53:16.375 183 12557.33 72.83 54934.72 88888.00 2012-07-01 19:53:16.500 183 12557.33 72.83 54934.72 88888.00 2012-07-01 19:53:16.625 183 12557.30 72.78 54934.72 88888.00 2012-07-01 19:53:16.750 183 12557.33 72.78 54934.72 88888.00 2012-07-01 19:53:16.875 183 12557.38 72.78 54934.72 88888.00 2012-07-01 19:53:17.000 183 12557.33 72.80 54934.72 88888.00 2012-07-01 19:53:17.125 183 12557.27 72.75 54934.72 88888.00 2012-07-01 19:53:17.250 183 12557.23 72.75 54934.75 88888.00 2012-07-01 19:53:17.375 183 12557.25 72.78 54934.75 88888.00 2012-07-01 19:53:17.500 183 12557.23 72.78 54934.75 88888.00 2012-07-01 19:53:17.625 183 12557.23 72.75 54934.75 88888.00 2012-07-01 19:53:17.750 183 12557.25 72.72 54934.72 88888.00 2012-07-01 19:53:17.875 183 12557.30 72.70 54934.72 88888.00 2012-07-01 19:53:18.000 183 12557.27 72.70 54934.72 88888.00 2012-07-01 19:53:18.125 183 12557.25 72.70 54934.75 88888.00 2012-07-01 19:53:18.250 183 12557.30 72.70 54934.72 88888.00 2012-07-01 19:53:18.375 183 12557.38 72.70 54934.72 88888.00 2012-07-01 19:53:18.500 183 12557.38 72.70 54934.70 88888.00 2012-07-01 19:53:18.625 183 12557.33 72.67 54934.70 88888.00 2012-07-01 19:53:18.750 183 12557.27 72.62 54934.70 88888.00 2012-07-01 19:53:18.875 183 12557.35 72.67 54934.70 88888.00 2012-07-01 19:53:19.000 183 12557.40 72.67 54934.68 88888.00 2012-07-01 19:53:19.125 183 12557.40 72.65 54934.70 88888.00 2012-07-01 19:53:19.250 183 12557.35 72.65 54934.70 88888.00 2012-07-01 19:53:19.375 183 12557.40 72.67 54934.68 88888.00 2012-07-01 19:53:19.500 183 12557.48 72.65 54934.68 88888.00 2012-07-01 19:53:19.625 183 12557.42 72.65 54934.68 88888.00 2012-07-01 19:53:19.750 183 12557.38 72.67 54934.72 88888.00 2012-07-01 19:53:19.875 183 12557.35 72.67 54934.75 88888.00 2012-07-01 19:53:20.000 183 12557.38 72.70 54934.75 88888.00 2012-07-01 19:53:20.125 183 12557.42 72.70 54934.70 88888.00 2012-07-01 19:53:20.250 183 12557.42 72.67 54934.70 88888.00 2012-07-01 19:53:20.375 183 12557.42 72.67 54934.70 88888.00 2012-07-01 19:53:20.500 183 12557.40 72.70 54934.70 88888.00 2012-07-01 19:53:20.625 183 12557.42 72.70 54934.70 88888.00 2012-07-01 19:53:20.750 183 12557.38 72.72 54934.70 88888.00 2012-07-01 19:53:20.875 183 12557.40 72.70 54934.70 88888.00 2012-07-01 19:53:21.000 183 12557.42 72.70 54934.68 88888.00 2012-07-01 19:53:21.125 183 12557.42 72.70 54934.68 88888.00 2012-07-01 19:53:21.250 183 12557.40 72.67 54934.68 88888.00 2012-07-01 19:53:21.375 183 12557.45 72.70 54934.65 88888.00 2012-07-01 19:53:21.500 183 12557.45 72.70 54934.68 88888.00 2012-07-01 19:53:21.625 183 12557.45 72.67 54934.68 88888.00 2012-07-01 19:53:21.750 183 12557.48 72.70 54934.68 88888.00 2012-07-01 19:53:21.875 183 12557.58 72.72 54934.70 88888.00 2012-07-01 19:53:22.000 183 12557.58 72.72 54934.70 88888.00 2012-07-01 19:53:22.125 183 12557.52 72.70 54934.68 88888.00 2012-07-01 19:53:22.250 183 12557.48 72.67 54934.68 88888.00 2012-07-01 19:53:22.375 183 12557.50 72.72 54934.70 88888.00 2012-07-01 19:53:22.500 183 12557.55 72.75 54934.70 88888.00 2012-07-01 19:53:22.625 183 12557.58 72.72 54934.65 88888.00 2012-07-01 19:53:22.750 183 12557.52 72.70 54934.68 88888.00 2012-07-01 19:53:22.875 183 12557.52 72.70 54934.65 88888.00 2012-07-01 19:53:23.000 183 12557.48 72.67 54934.62 88888.00 2012-07-01 19:53:23.125 183 12557.48 72.70 54934.62 88888.00 2012-07-01 19:53:23.250 183 12557.48 72.70 54934.65 88888.00 2012-07-01 19:53:23.375 183 12557.48 72.70 54934.65 88888.00 2012-07-01 19:53:23.500 183 12557.48 72.67 54934.65 88888.00 2012-07-01 19:53:23.625 183 12557.50 72.62 54934.62 88888.00 2012-07-01 19:53:23.750 183 12557.58 72.65 54934.62 88888.00 2012-07-01 19:53:23.875 183 12557.60 72.67 54934.65 88888.00 2012-07-01 19:53:24.000 183 12557.58 72.65 54934.65 88888.00 2012-07-01 19:53:24.125 183 12557.55 72.67 54934.65 88888.00 2012-07-01 19:53:24.250 183 12557.55 72.65 54934.65 88888.00 2012-07-01 19:53:24.375 183 12557.60 72.62 54934.65 88888.00 2012-07-01 19:53:24.500 183 12557.62 72.65 54934.65 88888.00 2012-07-01 19:53:24.625 183 12557.60 72.65 54934.65 88888.00 2012-07-01 19:53:24.750 183 12557.60 72.65 54934.62 88888.00 2012-07-01 19:53:24.875 183 12557.62 72.65 54934.65 88888.00 2012-07-01 19:53:25.000 183 12557.62 72.65 54934.65 88888.00 2012-07-01 19:53:25.125 183 12557.60 72.65 54934.65 88888.00 2012-07-01 19:53:25.250 183 12557.60 72.62 54934.65 88888.00 2012-07-01 19:53:25.375 183 12557.60 72.62 54934.62 88888.00 2012-07-01 19:53:25.500 183 12557.58 72.62 54934.62 88888.00 2012-07-01 19:53:25.625 183 12557.55 72.60 54934.60 88888.00 2012-07-01 19:53:25.750 183 12557.58 72.60 54934.60 88888.00 2012-07-01 19:53:25.875 183 12557.60 72.58 54934.57 88888.00 2012-07-01 19:53:26.000 183 12557.58 72.58 54934.57 88888.00 2012-07-01 19:53:26.125 183 12557.65 72.65 54934.65 88888.00 2012-07-01 19:53:26.250 183 12557.67 72.60 54934.60 88888.00 2012-07-01 19:53:26.375 183 12557.70 72.58 54934.57 88888.00 2012-07-01 19:53:26.500 183 12557.70 72.55 54934.57 88888.00 2012-07-01 19:53:26.625 183 12557.73 72.53 54934.60 88888.00 2012-07-01 19:53:26.750 183 12557.73 72.53 54934.57 88888.00 2012-07-01 19:53:26.875 183 12557.73 72.53 54934.60 88888.00 2012-07-01 19:53:27.000 183 12557.77 72.47 54934.57 88888.00 2012-07-01 19:53:27.125 183 12557.75 72.50 54934.60 88888.00 2012-07-01 19:53:27.250 183 12557.67 72.53 54934.57 88888.00 2012-07-01 19:53:27.375 183 12557.70 72.53 54934.60 88888.00 2012-07-01 19:53:27.500 183 12557.67 72.53 54934.60 88888.00 2012-07-01 19:53:27.625 183 12557.60 72.50 54934.60 88888.00 2012-07-01 19:53:27.750 183 12557.62 72.50 54934.62 88888.00 2012-07-01 19:53:27.875 183 12557.75 72.47 54934.60 88888.00 2012-07-01 19:53:28.000 183 12557.77 72.47 54934.60 88888.00 2012-07-01 19:53:28.125 183 12557.73 72.47 54934.60 88888.00 2012-07-01 19:53:28.250 183 12557.77 72.45 54934.57 88888.00 2012-07-01 19:53:28.375 183 12557.80 72.45 54934.57 88888.00 2012-07-01 19:53:28.500 183 12557.85 72.47 54934.57 88888.00 2012-07-01 19:53:28.625 183 12557.85 72.50 54934.57 88888.00 2012-07-01 19:53:28.750 183 12557.83 72.50 54934.55 88888.00 2012-07-01 19:53:28.875 183 12557.83 72.47 54934.57 88888.00 2012-07-01 19:53:29.000 183 12557.77 72.42 54934.57 88888.00 2012-07-01 19:53:29.125 183 12557.75 72.42 54934.57 88888.00 2012-07-01 19:53:29.250 183 12557.75 72.40 54934.55 88888.00 2012-07-01 19:53:29.375 183 12557.80 72.40 54934.57 88888.00 2012-07-01 19:53:29.500 183 12557.85 72.38 54934.55 88888.00 2012-07-01 19:53:29.625 183 12557.80 72.42 54934.55 88888.00 2012-07-01 19:53:29.750 183 12557.75 72.40 54934.53 88888.00 2012-07-01 19:53:29.875 183 12557.75 72.40 54934.53 88888.00 2012-07-01 19:53:30.000 183 12557.73 72.42 54934.53 88888.00 2012-07-01 19:53:30.125 183 12557.75 72.45 54934.55 88888.00 2012-07-01 19:53:30.250 183 12557.80 72.40 54934.55 88888.00 2012-07-01 19:53:30.375 183 12557.80 72.35 54934.53 88888.00 2012-07-01 19:53:30.500 183 12557.80 72.35 54934.50 88888.00 2012-07-01 19:53:30.625 183 12557.88 72.35 54934.47 88888.00 2012-07-01 19:53:30.750 183 12557.90 72.38 54934.50 88888.00 2012-07-01 19:53:30.875 183 12557.88 72.35 54934.50 88888.00 2012-07-01 19:53:31.000 183 12557.90 72.33 54934.47 88888.00 2012-07-01 19:53:31.125 183 12557.90 72.38 54934.50 88888.00 2012-07-01 19:53:31.250 183 12557.88 72.35 54934.50 88888.00 2012-07-01 19:53:31.375 183 12557.88 72.33 54934.50 88888.00 2012-07-01 19:53:31.500 183 12557.90 72.30 54934.50 88888.00 2012-07-01 19:53:31.625 183 12557.95 72.30 54934.50 88888.00 2012-07-01 19:53:31.750 183 12558.05 72.35 54934.50 88888.00 2012-07-01 19:53:31.875 183 12558.05 72.38 54934.53 88888.00 2012-07-01 19:53:32.000 183 12558.00 72.35 54934.47 88888.00 2012-07-01 19:53:32.125 183 12558.02 72.33 54934.47 88888.00 2012-07-01 19:53:32.250 183 12558.10 72.33 54934.47 88888.00 2012-07-01 19:53:32.375 183 12558.17 72.35 54934.50 88888.00 2012-07-01 19:53:32.500 183 12558.12 72.35 54934.50 88888.00 2012-07-01 19:53:32.625 183 12558.12 72.33 54934.50 88888.00 2012-07-01 19:53:32.750 183 12558.10 72.30 54934.47 88888.00 2012-07-01 19:53:32.875 183 12558.10 72.28 54934.45 88888.00 2012-07-01 19:53:33.000 183 12558.10 72.25 54934.45 88888.00 2012-07-01 19:53:33.125 183 12558.08 72.25 54934.47 88888.00 2012-07-01 19:53:33.250 183 12558.05 72.28 54934.47 88888.00 2012-07-01 19:53:33.375 183 12558.08 72.30 54934.47 88888.00 2012-07-01 19:53:33.500 183 12558.10 72.25 54934.45 88888.00 2012-07-01 19:53:33.625 183 12558.08 72.25 54934.47 88888.00 2012-07-01 19:53:33.750 183 12558.10 72.28 54934.45 88888.00 2012-07-01 19:53:33.875 183 12558.10 72.30 54934.45 88888.00 2012-07-01 19:53:34.000 183 12558.05 72.28 54934.43 88888.00 2012-07-01 19:53:34.125 183 12558.05 72.25 54934.47 88888.00 2012-07-01 19:53:34.250 183 12558.08 72.22 54934.43 88888.00 2012-07-01 19:53:34.375 183 12558.10 72.22 54934.43 88888.00 2012-07-01 19:53:34.500 183 12558.10 72.22 54934.43 88888.00 2012-07-01 19:53:34.625 183 12558.08 72.22 54934.43 88888.00 2012-07-01 19:53:34.750 183 12558.17 72.22 54934.43 88888.00 2012-07-01 19:53:34.875 183 12558.20 72.20 54934.45 88888.00 2012-07-01 19:53:35.000 183 12558.17 72.20 54934.43 88888.00 2012-07-01 19:53:35.125 183 12558.17 72.17 54934.43 88888.00 2012-07-01 19:53:35.250 183 12558.20 72.12 54934.43 88888.00 2012-07-01 19:53:35.375 183 12558.20 72.12 54934.43 88888.00 2012-07-01 19:53:35.500 183 12558.10 72.10 54934.40 88888.00 2012-07-01 19:53:35.625 183 12558.17 72.12 54934.40 88888.00 2012-07-01 19:53:35.750 183 12558.27 72.15 54934.40 88888.00 2012-07-01 19:53:35.875 183 12558.27 72.12 54934.43 88888.00 2012-07-01 19:53:36.000 183 12558.20 72.08 54934.38 88888.00 2012-07-01 19:53:36.125 183 12558.15 72.08 54934.40 88888.00 2012-07-01 19:53:36.250 183 12558.15 72.10 54934.43 88888.00 2012-07-01 19:53:36.375 183 12558.20 72.10 54934.43 88888.00 2012-07-01 19:53:36.500 183 12558.25 72.10 54934.38 88888.00 2012-07-01 19:53:36.625 183 12558.27 72.10 54934.38 88888.00 2012-07-01 19:53:36.750 183 12558.33 72.10 54934.38 88888.00 2012-07-01 19:53:36.875 183 12558.27 72.08 54934.40 88888.00 2012-07-01 19:53:37.000 183 12558.30 72.10 54934.40 88888.00 2012-07-01 19:53:37.125 183 12558.38 72.08 54934.38 88888.00 2012-07-01 19:53:37.250 183 12558.30 72.05 54934.38 88888.00 2012-07-01 19:53:37.375 183 12558.30 72.08 54934.35 88888.00 2012-07-01 19:53:37.500 183 12558.27 72.10 54934.38 88888.00 2012-07-01 19:53:37.625 183 12558.33 72.10 54934.38 88888.00 2012-07-01 19:53:37.750 183 12558.35 72.08 54934.38 88888.00 2012-07-01 19:53:37.875 183 12558.38 72.08 54934.35 88888.00 2012-07-01 19:53:38.000 183 12558.42 72.08 54934.35 88888.00 2012-07-01 19:53:38.125 183 12558.42 72.08 54934.38 88888.00 2012-07-01 19:53:38.250 183 12558.42 72.08 54934.38 88888.00 2012-07-01 19:53:38.375 183 12558.38 72.10 54934.35 88888.00 2012-07-01 19:53:38.500 183 12558.33 72.08 54934.32 88888.00 2012-07-01 19:53:38.625 183 12558.33 72.08 54934.32 88888.00 2012-07-01 19:53:38.750 183 12558.38 72.08 54934.32 88888.00 2012-07-01 19:53:38.875 183 12558.38 72.08 54934.32 88888.00 2012-07-01 19:53:39.000 183 12558.45 72.05 54934.32 88888.00 2012-07-01 19:53:39.125 183 12558.48 72.08 54934.32 88888.00 2012-07-01 19:53:39.250 183 12558.40 72.05 54934.32 88888.00 2012-07-01 19:53:39.375 183 12558.42 72.05 54934.30 88888.00 2012-07-01 19:53:39.500 183 12558.45 72.05 54934.32 88888.00 2012-07-01 19:53:39.625 183 12558.55 72.08 54934.30 88888.00 2012-07-01 19:53:39.750 183 12558.62 72.08 54934.30 88888.00 2012-07-01 19:53:39.875 183 12558.60 72.08 54934.28 88888.00 2012-07-01 19:53:40.000 183 12558.55 72.10 54934.28 88888.00 2012-07-01 19:53:40.125 183 12558.58 72.10 54934.30 88888.00 2012-07-01 19:53:40.250 183 12558.55 72.10 54934.30 88888.00 2012-07-01 19:53:40.375 183 12558.55 72.10 54934.30 88888.00 2012-07-01 19:53:40.500 183 12558.52 72.05 54934.28 88888.00 2012-07-01 19:53:40.625 183 12558.55 72.08 54934.28 88888.00 2012-07-01 19:53:40.750 183 12558.52 72.10 54934.30 88888.00 2012-07-01 19:53:40.875 183 12558.50 72.08 54934.30 88888.00 2012-07-01 19:53:41.000 183 12558.52 72.05 54934.25 88888.00 2012-07-01 19:53:41.125 183 12558.55 72.05 54934.25 88888.00 2012-07-01 19:53:41.250 183 12558.55 72.05 54934.25 88888.00 2012-07-01 19:53:41.375 183 12558.52 72.03 54934.28 88888.00 2012-07-01 19:53:41.500 183 12558.50 72.05 54934.28 88888.00 2012-07-01 19:53:41.625 183 12558.50 72.08 54934.28 88888.00 2012-07-01 19:53:41.750 183 12558.52 72.08 54934.25 88888.00 2012-07-01 19:53:41.875 183 12558.60 72.08 54934.22 88888.00 2012-07-01 19:53:42.000 183 12558.62 72.05 54934.22 88888.00 2012-07-01 19:53:42.125 183 12558.58 72.03 54934.22 88888.00 2012-07-01 19:53:42.250 183 12558.55 72.03 54934.22 88888.00 2012-07-01 19:53:42.375 183 12558.52 72.03 54934.25 88888.00 2012-07-01 19:53:42.500 183 12558.55 72.03 54934.22 88888.00 2012-07-01 19:53:42.625 183 12558.60 72.03 54934.20 88888.00 2012-07-01 19:53:42.750 183 12558.65 72.03 54934.22 88888.00 2012-07-01 19:53:42.875 183 12558.65 72.03 54934.20 88888.00 2012-07-01 19:53:43.000 183 12558.65 72.03 54934.22 88888.00 2012-07-01 19:53:43.125 183 12558.60 72.05 54934.22 88888.00 2012-07-01 19:53:43.250 183 12558.55 72.00 54934.20 88888.00 2012-07-01 19:53:43.375 183 12558.58 72.03 54934.20 88888.00 2012-07-01 19:53:43.500 183 12558.52 72.05 54934.22 88888.00 2012-07-01 19:53:43.625 183 12558.48 72.10 54934.22 88888.00 2012-07-01 19:53:43.750 183 12558.52 72.08 54934.22 88888.00 2012-07-01 19:53:43.875 183 12558.55 72.08 54934.22 88888.00 2012-07-01 19:53:44.000 183 12558.67 72.08 54934.22 88888.00 2012-07-01 19:53:44.125 183 12558.67 72.08 54934.22 88888.00 2012-07-01 19:53:44.250 183 12558.60 72.08 54934.22 88888.00 2012-07-01 19:53:44.375 183 12558.60 72.08 54934.25 88888.00 2012-07-01 19:53:44.500 183 12558.65 72.05 54934.22 88888.00 2012-07-01 19:53:44.625 183 12558.75 72.08 54934.20 88888.00 2012-07-01 19:53:44.750 183 12558.70 72.05 54934.20 88888.00 2012-07-01 19:53:44.875 183 12558.67 72.05 54934.20 88888.00 2012-07-01 19:53:45.000 183 12558.62 72.08 54934.18 88888.00 2012-07-01 19:53:45.125 183 12558.65 72.08 54934.18 88888.00 2012-07-01 19:53:45.250 183 12558.65 72.03 54934.15 88888.00 2012-07-01 19:53:45.375 183 12558.73 72.05 54934.18 88888.00 2012-07-01 19:53:45.500 183 12558.75 72.05 54934.18 88888.00 2012-07-01 19:53:45.625 183 12558.73 72.05 54934.20 88888.00 2012-07-01 19:53:45.750 183 12558.75 72.08 54934.20 88888.00 2012-07-01 19:53:45.875 183 12558.73 72.05 54934.18 88888.00 2012-07-01 19:53:46.000 183 12558.70 72.08 54934.18 88888.00 2012-07-01 19:53:46.125 183 12558.62 72.08 54934.18 88888.00 2012-07-01 19:53:46.250 183 12558.60 72.05 54934.18 88888.00 2012-07-01 19:53:46.375 183 12558.67 72.08 54934.18 88888.00 2012-07-01 19:53:46.500 183 12558.73 72.08 54934.18 88888.00 2012-07-01 19:53:46.625 183 12558.73 72.05 54934.18 88888.00 2012-07-01 19:53:46.750 183 12558.70 72.05 54934.12 88888.00 2012-07-01 19:53:46.875 183 12558.73 72.05 54934.12 88888.00 2012-07-01 19:53:47.000 183 12558.73 72.05 54934.12 88888.00 2012-07-01 19:53:47.125 183 12558.73 72.08 54934.15 88888.00 2012-07-01 19:53:47.250 183 12558.73 72.05 54934.15 88888.00 2012-07-01 19:53:47.375 183 12558.73 72.08 54934.15 88888.00 2012-07-01 19:53:47.500 183 12558.75 72.08 54934.12 88888.00 2012-07-01 19:53:47.625 183 12558.70 72.08 54934.18 88888.00 2012-07-01 19:53:47.750 183 12558.70 72.05 54934.15 88888.00 2012-07-01 19:53:47.875 183 12558.73 72.08 54934.15 88888.00 2012-07-01 19:53:48.000 183 12558.80 72.12 54934.15 88888.00 2012-07-01 19:53:48.125 183 12558.77 72.15 54934.15 88888.00 2012-07-01 19:53:48.250 183 12558.67 72.10 54934.18 88888.00 2012-07-01 19:53:48.375 183 12558.65 72.10 54934.15 88888.00 2012-07-01 19:53:48.500 183 12558.62 72.05 54934.12 88888.00 2012-07-01 19:53:48.625 183 12558.62 72.08 54934.15 88888.00 2012-07-01 19:53:48.750 183 12558.58 72.08 54934.18 88888.00 2012-07-01 19:53:48.875 183 12558.52 72.08 54934.18 88888.00 2012-07-01 19:53:49.000 183 12558.55 72.08 54934.15 88888.00 2012-07-01 19:53:49.125 183 12558.62 72.08 54934.15 88888.00 2012-07-01 19:53:49.250 183 12558.62 72.08 54934.12 88888.00 2012-07-01 19:53:49.375 183 12558.67 72.10 54934.15 88888.00 2012-07-01 19:53:49.500 183 12558.73 72.08 54934.15 88888.00 2012-07-01 19:53:49.625 183 12558.70 72.10 54934.15 88888.00 2012-07-01 19:53:49.750 183 12558.65 72.08 54934.15 88888.00 2012-07-01 19:53:49.875 183 12558.67 72.05 54934.10 88888.00 2012-07-01 19:53:50.000 183 12558.75 72.05 54934.10 88888.00 2012-07-01 19:53:50.125 183 12558.73 72.05 54934.15 88888.00 2012-07-01 19:53:50.250 183 12558.73 72.05 54934.15 88888.00 2012-07-01 19:53:50.375 183 12558.75 72.05 54934.15 88888.00 2012-07-01 19:53:50.500 183 12558.75 72.08 54934.15 88888.00 2012-07-01 19:53:50.625 183 12558.77 72.08 54934.15 88888.00 2012-07-01 19:53:50.750 183 12558.80 72.10 54934.15 88888.00 2012-07-01 19:53:50.875 183 12558.77 72.10 54934.15 88888.00 2012-07-01 19:53:51.000 183 12558.77 72.08 54934.12 88888.00 2012-07-01 19:53:51.125 183 12558.83 72.05 54934.12 88888.00 2012-07-01 19:53:51.250 183 12558.77 72.05 54934.15 88888.00 2012-07-01 19:53:51.375 183 12558.73 72.03 54934.12 88888.00 2012-07-01 19:53:51.500 183 12558.70 72.03 54934.12 88888.00 2012-07-01 19:53:51.625 183 12558.75 72.03 54934.12 88888.00 2012-07-01 19:53:51.750 183 12558.77 72.05 54934.10 88888.00 2012-07-01 19:53:51.875 183 12558.75 72.05 54934.10 88888.00 2012-07-01 19:53:52.000 183 12558.75 72.10 54934.07 88888.00 2012-07-01 19:53:52.125 183 12558.77 72.08 54934.07 88888.00 2012-07-01 19:53:52.250 183 12558.75 72.05 54934.07 88888.00 2012-07-01 19:53:52.375 183 12558.75 72.05 54934.10 88888.00 2012-07-01 19:53:52.500 183 12558.75 72.08 54934.10 88888.00 2012-07-01 19:53:52.625 183 12558.75 72.08 54934.12 88888.00 2012-07-01 19:53:52.750 183 12558.75 72.05 54934.10 88888.00 2012-07-01 19:53:52.875 183 12558.77 72.05 54934.07 88888.00 2012-07-01 19:53:53.000 183 12558.77 72.08 54934.05 88888.00 2012-07-01 19:53:53.125 183 12558.88 72.05 54934.10 88888.00 2012-07-01 19:53:53.250 183 12558.90 72.03 54934.10 88888.00 2012-07-01 19:53:53.375 183 12558.95 72.00 54934.10 88888.00 2012-07-01 19:53:53.500 183 12558.88 72.00 54934.10 88888.00 2012-07-01 19:53:53.625 183 12558.85 72.00 54934.07 88888.00 2012-07-01 19:53:53.750 183 12558.90 71.97 54934.07 88888.00 2012-07-01 19:53:53.875 183 12558.95 71.95 54934.10 88888.00 2012-07-01 19:53:54.000 183 12559.02 71.97 54934.07 88888.00 2012-07-01 19:53:54.125 183 12559.00 71.97 54934.05 88888.00 2012-07-01 19:53:54.250 183 12558.98 71.97 54934.05 88888.00 2012-07-01 19:53:54.375 183 12558.95 71.92 54934.03 88888.00 2012-07-01 19:53:54.500 183 12558.98 71.88 54934.03 88888.00 2012-07-01 19:53:54.625 183 12558.92 71.90 54934.05 88888.00 2012-07-01 19:53:54.750 183 12558.92 71.92 54934.05 88888.00 2012-07-01 19:53:54.875 183 12558.95 71.92 54934.07 88888.00 2012-07-01 19:53:55.000 183 12558.95 71.88 54934.05 88888.00 2012-07-01 19:53:55.125 183 12558.95 71.85 54934.05 88888.00 2012-07-01 19:53:55.250 183 12559.00 71.88 54934.05 88888.00 2012-07-01 19:53:55.375 183 12559.10 71.85 54934.07 88888.00 2012-07-01 19:53:55.500 183 12559.00 71.80 54934.05 88888.00 2012-07-01 19:53:55.625 183 12558.95 71.78 54934.05 88888.00 2012-07-01 19:53:55.750 183 12559.00 71.78 54934.05 88888.00 2012-07-01 19:53:55.875 183 12559.00 71.78 54934.05 88888.00 2012-07-01 19:53:56.000 183 12559.00 71.78 54934.07 88888.00 2012-07-01 19:53:56.125 183 12558.95 71.78 54934.05 88888.00 2012-07-01 19:53:56.250 183 12558.88 71.72 54934.03 88888.00 2012-07-01 19:53:56.375 183 12558.88 71.70 54934.03 88888.00 2012-07-01 19:53:56.500 183 12558.88 71.72 54934.05 88888.00 2012-07-01 19:53:56.625 183 12558.92 71.72 54934.05 88888.00 2012-07-01 19:53:56.750 183 12558.92 71.70 54934.03 88888.00 2012-07-01 19:53:56.875 183 12558.92 71.67 54934.05 88888.00 2012-07-01 19:53:57.000 183 12558.95 71.70 54934.05 88888.00 2012-07-01 19:53:57.125 183 12558.90 71.67 54934.03 88888.00 2012-07-01 19:53:57.250 183 12558.88 71.65 54934.05 88888.00 2012-07-01 19:53:57.375 183 12558.90 71.65 54934.05 88888.00 2012-07-01 19:53:57.500 183 12558.92 71.65 54934.03 88888.00 2012-07-01 19:53:57.625 183 12558.92 71.60 54934.03 88888.00 2012-07-01 19:53:57.750 183 12558.88 71.62 54934.03 88888.00 2012-07-01 19:53:57.875 183 12558.80 71.60 54934.05 88888.00 2012-07-01 19:53:58.000 183 12558.90 71.60 54934.05 88888.00 2012-07-01 19:53:58.125 183 12559.00 71.58 54934.05 88888.00 2012-07-01 19:53:58.250 183 12558.92 71.55 54934.03 88888.00 2012-07-01 19:53:58.375 183 12558.92 71.58 54934.03 88888.00 2012-07-01 19:53:58.500 183 12558.90 71.60 54934.05 88888.00 2012-07-01 19:53:58.625 183 12558.95 71.58 54934.07 88888.00 2012-07-01 19:53:58.750 183 12558.95 71.55 54934.07 88888.00 2012-07-01 19:53:58.875 183 12558.98 71.53 54934.07 88888.00 2012-07-01 19:53:59.000 183 12559.00 71.53 54934.05 88888.00 2012-07-01 19:53:59.125 183 12559.00 71.53 54934.05 88888.00 2012-07-01 19:53:59.250 183 12558.92 71.47 54934.07 88888.00 2012-07-01 19:53:59.375 183 12558.90 71.47 54934.07 88888.00 2012-07-01 19:53:59.500 183 12558.95 71.47 54934.05 88888.00 2012-07-01 19:53:59.625 183 12558.98 71.50 54934.07 88888.00 2012-07-01 19:53:59.750 183 12559.00 71.50 54934.07 88888.00 2012-07-01 19:53:59.875 183 12559.05 71.50 54934.10 88888.00 2012-07-01 19:54:00.000 183 12559.10 71.50 54934.07 88888.00 2012-07-01 19:54:00.125 183 12559.08 71.50 54934.07 88888.00 2012-07-01 19:54:00.250 183 12558.95 71.50 54934.07 88888.00 2012-07-01 19:54:00.375 183 12558.92 71.47 54934.07 88888.00 2012-07-01 19:54:00.500 183 12558.95 71.50 54934.10 88888.00 2012-07-01 19:54:00.625 183 12559.00 71.45 54934.07 88888.00 2012-07-01 19:54:00.750 183 12558.98 71.42 54934.03 88888.00 2012-07-01 19:54:00.875 183 12558.98 71.42 54934.05 88888.00 2012-07-01 19:54:01.000 183 12558.92 71.42 54934.07 88888.00 2012-07-01 19:54:01.125 183 12558.92 71.40 54934.05 88888.00 2012-07-01 19:54:01.250 183 12558.85 71.38 54934.03 88888.00 2012-07-01 19:54:01.375 183 12558.88 71.40 54934.05 88888.00 2012-07-01 19:54:01.500 183 12559.00 71.38 54934.05 88888.00 2012-07-01 19:54:01.625 183 12559.02 71.35 54934.05 88888.00 2012-07-01 19:54:01.750 183 12558.95 71.35 54934.03 88888.00 2012-07-01 19:54:01.875 183 12558.90 71.33 54934.00 88888.00 2012-07-01 19:54:02.000 183 12558.95 71.33 54934.00 88888.00 2012-07-01 19:54:02.125 183 12558.95 71.35 54934.03 88888.00 2012-07-01 19:54:02.250 183 12558.92 71.35 54934.03 88888.00 2012-07-01 19:54:02.375 183 12558.90 71.35 54934.03 88888.00 2012-07-01 19:54:02.500 183 12558.88 71.33 54934.03 88888.00 2012-07-01 19:54:02.625 183 12558.95 71.30 54934.03 88888.00 2012-07-01 19:54:02.750 183 12558.95 71.33 54934.05 88888.00 2012-07-01 19:54:02.875 183 12558.90 71.35 54934.05 88888.00 2012-07-01 19:54:03.000 183 12558.90 71.35 54934.00 88888.00 2012-07-01 19:54:03.125 183 12558.90 71.33 54934.03 88888.00 2012-07-01 19:54:03.250 183 12558.85 71.35 54934.00 88888.00 2012-07-01 19:54:03.375 183 12558.85 71.33 54933.97 88888.00 2012-07-01 19:54:03.500 183 12558.90 71.33 54934.00 88888.00 2012-07-01 19:54:03.625 183 12558.95 71.30 54934.00 88888.00 2012-07-01 19:54:03.750 183 12558.95 71.28 54934.00 88888.00 2012-07-01 19:54:03.875 183 12558.95 71.28 54934.00 88888.00 2012-07-01 19:54:04.000 183 12558.95 71.28 54933.97 88888.00 2012-07-01 19:54:04.125 183 12558.95 71.30 54934.00 88888.00 2012-07-01 19:54:04.250 183 12558.95 71.28 54934.03 88888.00 2012-07-01 19:54:04.375 183 12558.98 71.33 54934.05 88888.00 2012-07-01 19:54:04.500 183 12559.00 71.33 54934.03 88888.00 2012-07-01 19:54:04.625 183 12559.05 71.35 54934.00 88888.00 2012-07-01 19:54:04.750 183 12558.98 71.33 54934.03 88888.00 2012-07-01 19:54:04.875 183 12558.90 71.35 54934.00 88888.00 2012-07-01 19:54:05.000 183 12558.95 71.30 54934.03 88888.00 2012-07-01 19:54:05.125 183 12558.95 71.28 54934.03 88888.00 2012-07-01 19:54:05.250 183 12558.95 71.30 54934.03 88888.00 2012-07-01 19:54:05.375 183 12558.98 71.30 54934.03 88888.00 2012-07-01 19:54:05.500 183 12559.00 71.38 54934.03 88888.00 2012-07-01 19:54:05.625 183 12559.05 71.33 54934.00 88888.00 2012-07-01 19:54:05.750 183 12559.05 71.28 54933.97 88888.00 2012-07-01 19:54:05.875 183 12559.05 71.25 54933.97 88888.00 2012-07-01 19:54:06.000 183 12559.05 71.28 54933.95 88888.00 2012-07-01 19:54:06.125 183 12559.05 71.30 54933.97 88888.00 2012-07-01 19:54:06.250 183 12559.08 71.30 54933.97 88888.00 2012-07-01 19:54:06.375 183 12559.10 71.30 54934.00 88888.00 2012-07-01 19:54:06.500 183 12559.05 71.33 54934.00 88888.00 2012-07-01 19:54:06.625 183 12559.05 71.33 54933.97 88888.00 2012-07-01 19:54:06.750 183 12559.05 71.35 54933.97 88888.00 2012-07-01 19:54:06.875 183 12559.12 71.33 54933.97 88888.00 2012-07-01 19:54:07.000 183 12559.15 71.33 54933.95 88888.00 2012-07-01 19:54:07.125 183 12559.15 71.33 54933.97 88888.00 2012-07-01 19:54:07.250 183 12559.08 71.30 54933.95 88888.00 2012-07-01 19:54:07.375 183 12559.12 71.30 54933.93 88888.00 2012-07-01 19:54:07.500 183 12559.15 71.33 54933.95 88888.00 2012-07-01 19:54:07.625 183 12559.17 71.30 54933.95 88888.00 2012-07-01 19:54:07.750 183 12559.17 71.30 54933.95 88888.00 2012-07-01 19:54:07.875 183 12559.17 71.30 54933.95 88888.00 2012-07-01 19:54:08.000 183 12559.20 71.30 54933.90 88888.00 2012-07-01 19:54:08.125 183 12559.27 71.30 54933.93 88888.00 2012-07-01 19:54:08.250 183 12559.27 71.28 54933.95 88888.00 2012-07-01 19:54:08.375 183 12559.27 71.28 54933.93 88888.00 2012-07-01 19:54:08.500 183 12559.30 71.30 54933.90 88888.00 2012-07-01 19:54:08.625 183 12559.30 71.30 54933.93 88888.00 2012-07-01 19:54:08.750 183 12559.23 71.35 54933.93 88888.00 2012-07-01 19:54:08.875 183 12559.25 71.38 54933.93 88888.00 2012-07-01 19:54:09.000 183 12559.25 71.35 54933.93 88888.00 2012-07-01 19:54:09.125 183 12559.27 71.35 54933.93 88888.00 2012-07-01 19:54:09.250 183 12559.27 71.35 54933.93 88888.00 2012-07-01 19:54:09.375 183 12559.25 71.35 54933.95 88888.00 2012-07-01 19:54:09.500 183 12559.25 71.35 54933.95 88888.00 2012-07-01 19:54:09.625 183 12559.25 71.33 54933.95 88888.00 2012-07-01 19:54:09.750 183 12559.23 71.38 54933.93 88888.00 2012-07-01 19:54:09.875 183 12559.25 71.40 54933.93 88888.00 2012-07-01 19:54:10.000 183 12559.30 71.38 54933.93 88888.00 2012-07-01 19:54:10.125 183 12559.33 71.35 54933.93 88888.00 2012-07-01 19:54:10.250 183 12559.30 71.35 54933.93 88888.00 2012-07-01 19:54:10.375 183 12559.23 71.40 54933.90 88888.00 2012-07-01 19:54:10.500 183 12559.17 71.40 54933.90 88888.00 2012-07-01 19:54:10.625 183 12559.10 71.40 54933.88 88888.00 2012-07-01 19:54:10.750 183 12559.08 71.38 54933.88 88888.00 2012-07-01 19:54:10.875 183 12559.15 71.40 54933.88 88888.00 2012-07-01 19:54:11.000 183 12559.15 71.45 54933.85 88888.00 2012-07-01 19:54:11.125 183 12559.10 71.47 54933.90 88888.00 2012-07-01 19:54:11.250 183 12559.02 71.45 54933.90 88888.00 2012-07-01 19:54:11.375 183 12559.10 71.42 54933.90 88888.00 2012-07-01 19:54:11.500 183 12559.15 71.45 54933.93 88888.00 2012-07-01 19:54:11.625 183 12559.15 71.47 54933.90 88888.00 2012-07-01 19:54:11.750 183 12559.17 71.45 54933.90 88888.00 2012-07-01 19:54:11.875 183 12559.15 71.45 54933.90 88888.00 2012-07-01 19:54:12.000 183 12559.17 71.50 54933.90 88888.00 2012-07-01 19:54:12.125 183 12559.20 71.50 54933.90 88888.00 2012-07-01 19:54:12.250 183 12559.17 71.50 54933.88 88888.00 2012-07-01 19:54:12.375 183 12559.20 71.53 54933.90 88888.00 2012-07-01 19:54:12.500 183 12559.20 71.53 54933.93 88888.00 2012-07-01 19:54:12.625 183 12559.17 71.53 54933.93 88888.00 2012-07-01 19:54:12.750 183 12559.23 71.53 54933.90 88888.00 2012-07-01 19:54:12.875 183 12559.25 71.53 54933.90 88888.00 2012-07-01 19:54:13.000 183 12559.23 71.53 54933.90 88888.00 2012-07-01 19:54:13.125 183 12559.23 71.55 54933.90 88888.00 2012-07-01 19:54:13.250 183 12559.20 71.58 54933.90 88888.00 2012-07-01 19:54:13.375 183 12559.17 71.58 54933.88 88888.00 2012-07-01 19:54:13.500 183 12559.15 71.58 54933.88 88888.00 2012-07-01 19:54:13.625 183 12559.17 71.60 54933.88 88888.00 2012-07-01 19:54:13.750 183 12559.20 71.62 54933.88 88888.00 2012-07-01 19:54:13.875 183 12559.17 71.60 54933.88 88888.00 2012-07-01 19:54:14.000 183 12559.17 71.58 54933.88 88888.00 2012-07-01 19:54:14.125 183 12559.15 71.60 54933.93 88888.00 2012-07-01 19:54:14.250 183 12559.08 71.60 54933.93 88888.00 2012-07-01 19:54:14.375 183 12559.08 71.65 54933.93 88888.00 2012-07-01 19:54:14.500 183 12559.10 71.65 54933.88 88888.00 2012-07-01 19:54:14.625 183 12559.05 71.65 54933.88 88888.00 2012-07-01 19:54:14.750 183 12559.10 71.65 54933.85 88888.00 2012-07-01 19:54:14.875 183 12559.10 71.67 54933.85 88888.00 2012-07-01 19:54:15.000 183 12559.15 71.67 54933.85 88888.00 2012-07-01 19:54:15.125 183 12559.17 71.67 54933.88 88888.00 2012-07-01 19:54:15.250 183 12559.17 71.65 54933.85 88888.00 2012-07-01 19:54:15.375 183 12559.15 71.67 54933.85 88888.00 2012-07-01 19:54:15.500 183 12559.05 71.62 54933.85 88888.00 2012-07-01 19:54:15.625 183 12559.05 71.65 54933.88 88888.00 2012-07-01 19:54:15.750 183 12559.02 71.67 54933.90 88888.00 2012-07-01 19:54:15.875 183 12559.00 71.65 54933.88 88888.00 2012-07-01 19:54:16.000 183 12559.02 71.65 54933.85 88888.00 2012-07-01 19:54:16.125 183 12559.00 71.70 54933.85 88888.00 2012-07-01 19:54:16.250 183 12559.02 71.67 54933.85 88888.00 2012-07-01 19:54:16.375 183 12559.12 71.67 54933.85 88888.00 2012-07-01 19:54:16.500 183 12559.15 71.67 54933.82 88888.00 2012-07-01 19:54:16.625 183 12559.08 71.67 54933.82 88888.00 2012-07-01 19:54:16.750 183 12559.02 71.67 54933.82 88888.00 2012-07-01 19:54:16.875 183 12559.02 71.65 54933.85 88888.00 2012-07-01 19:54:17.000 183 12559.00 71.67 54933.82 88888.00 2012-07-01 19:54:17.125 183 12559.00 71.72 54933.88 88888.00 2012-07-01 19:54:17.250 183 12558.92 71.70 54933.88 88888.00 2012-07-01 19:54:17.375 183 12558.95 71.72 54933.88 88888.00 2012-07-01 19:54:17.500 183 12558.88 71.67 54933.88 88888.00 2012-07-01 19:54:17.625 183 12558.88 71.65 54933.88 88888.00 2012-07-01 19:54:17.750 183 12558.95 71.67 54933.88 88888.00 2012-07-01 19:54:17.875 183 12558.98 71.70 54933.88 88888.00 2012-07-01 19:54:18.000 183 12558.98 71.70 54933.88 88888.00 2012-07-01 19:54:18.125 183 12558.98 71.70 54933.88 88888.00 2012-07-01 19:54:18.250 183 12558.95 71.67 54933.85 88888.00 2012-07-01 19:54:18.375 183 12558.98 71.70 54933.82 88888.00 2012-07-01 19:54:18.500 183 12559.00 71.70 54933.85 88888.00 2012-07-01 19:54:18.625 183 12559.00 71.72 54933.85 88888.00 2012-07-01 19:54:18.750 183 12559.00 71.72 54933.82 88888.00 2012-07-01 19:54:18.875 183 12558.98 71.75 54933.82 88888.00 2012-07-01 19:54:19.000 183 12559.00 71.75 54933.80 88888.00 2012-07-01 19:54:19.125 183 12559.02 71.78 54933.88 88888.00 2012-07-01 19:54:19.250 183 12559.00 71.78 54933.82 88888.00 2012-07-01 19:54:19.375 183 12559.08 71.72 54933.82 88888.00 2012-07-01 19:54:19.500 183 12559.00 71.72 54933.82 88888.00 2012-07-01 19:54:19.625 183 12559.02 71.75 54933.85 88888.00 2012-07-01 19:54:19.750 183 12559.08 71.75 54933.82 88888.00 2012-07-01 19:54:19.875 183 12559.05 71.75 54933.80 88888.00 2012-07-01 19:54:20.000 183 12559.05 71.78 54933.82 88888.00 2012-07-01 19:54:20.125 183 12559.00 71.75 54933.82 88888.00 2012-07-01 19:54:20.250 183 12558.98 71.78 54933.82 88888.00 2012-07-01 19:54:20.375 183 12558.95 71.80 54933.80 88888.00 2012-07-01 19:54:20.500 183 12558.95 71.80 54933.80 88888.00 2012-07-01 19:54:20.625 183 12558.95 71.75 54933.80 88888.00 2012-07-01 19:54:20.750 183 12558.98 71.75 54933.80 88888.00 2012-07-01 19:54:20.875 183 12559.00 71.80 54933.85 88888.00 2012-07-01 19:54:21.000 183 12558.95 71.83 54933.80 88888.00 2012-07-01 19:54:21.125 183 12558.95 71.83 54933.80 88888.00 2012-07-01 19:54:21.250 183 12558.98 71.80 54933.80 88888.00 2012-07-01 19:54:21.375 183 12559.02 71.78 54933.78 88888.00 2012-07-01 19:54:21.500 183 12559.12 71.80 54933.78 88888.00 2012-07-01 19:54:21.625 183 12559.12 71.83 54933.80 88888.00 2012-07-01 19:54:21.750 183 12559.05 71.80 54933.80 88888.00 2012-07-01 19:54:21.875 183 12559.02 71.78 54933.80 88888.00 2012-07-01 19:54:22.000 183 12559.02 71.78 54933.78 88888.00 2012-07-01 19:54:22.125 183 12559.05 71.78 54933.82 88888.00 2012-07-01 19:54:22.250 183 12559.02 71.80 54933.82 88888.00 2012-07-01 19:54:22.375 183 12559.10 71.83 54933.80 88888.00 2012-07-01 19:54:22.500 183 12559.05 71.80 54933.80 88888.00 2012-07-01 19:54:22.625 183 12559.08 71.80 54933.80 88888.00 2012-07-01 19:54:22.750 183 12559.08 71.80 54933.80 88888.00 2012-07-01 19:54:22.875 183 12559.08 71.80 54933.80 88888.00 2012-07-01 19:54:23.000 183 12559.00 71.78 54933.75 88888.00 2012-07-01 19:54:23.125 183 12558.98 71.78 54933.80 88888.00 2012-07-01 19:54:23.250 183 12558.95 71.75 54933.78 88888.00 2012-07-01 19:54:23.375 183 12559.00 71.75 54933.75 88888.00 2012-07-01 19:54:23.500 183 12559.05 71.78 54933.72 88888.00 2012-07-01 19:54:23.625 183 12559.08 71.78 54933.75 88888.00 2012-07-01 19:54:23.750 183 12559.05 71.78 54933.78 88888.00 2012-07-01 19:54:23.875 183 12558.98 71.78 54933.75 88888.00 2012-07-01 19:54:24.000 183 12559.02 71.78 54933.75 88888.00 2012-07-01 19:54:24.125 183 12559.05 71.78 54933.75 88888.00 2012-07-01 19:54:24.250 183 12558.98 71.75 54933.78 88888.00 2012-07-01 19:54:24.375 183 12558.95 71.78 54933.80 88888.00 2012-07-01 19:54:24.500 183 12558.98 71.75 54933.80 88888.00 2012-07-01 19:54:24.625 183 12559.00 71.72 54933.75 88888.00 2012-07-01 19:54:24.750 183 12559.02 71.75 54933.75 88888.00 2012-07-01 19:54:24.875 183 12559.08 71.78 54933.78 88888.00 2012-07-01 19:54:25.000 183 12559.00 71.75 54933.78 88888.00 2012-07-01 19:54:25.125 183 12558.95 71.70 54933.78 88888.00 2012-07-01 19:54:25.250 183 12558.92 71.70 54933.80 88888.00 2012-07-01 19:54:25.375 183 12558.95 71.70 54933.82 88888.00 2012-07-01 19:54:25.500 183 12558.98 71.70 54933.82 88888.00 2012-07-01 19:54:25.625 183 12558.98 71.67 54933.80 88888.00 2012-07-01 19:54:25.750 183 12558.92 71.67 54933.80 88888.00 2012-07-01 19:54:25.875 183 12558.90 71.65 54933.82 88888.00 2012-07-01 19:54:26.000 183 12558.88 71.62 54933.80 88888.00 2012-07-01 19:54:26.125 183 12558.85 71.62 54933.80 88888.00 2012-07-01 19:54:26.250 183 12558.83 71.60 54933.82 88888.00 2012-07-01 19:54:26.375 183 12558.85 71.60 54933.80 88888.00 2012-07-01 19:54:26.500 183 12558.90 71.60 54933.82 88888.00 2012-07-01 19:54:26.625 183 12558.92 71.62 54933.85 88888.00 2012-07-01 19:54:26.750 183 12558.88 71.62 54933.85 88888.00 2012-07-01 19:54:26.875 183 12558.85 71.60 54933.82 88888.00 2012-07-01 19:54:27.000 183 12558.80 71.58 54933.80 88888.00 2012-07-01 19:54:27.125 183 12558.75 71.58 54933.82 88888.00 2012-07-01 19:54:27.250 183 12558.73 71.60 54933.82 88888.00 2012-07-01 19:54:27.375 183 12558.77 71.62 54933.82 88888.00 2012-07-01 19:54:27.500 183 12558.75 71.60 54933.85 88888.00 2012-07-01 19:54:27.625 183 12558.75 71.58 54933.85 88888.00 2012-07-01 19:54:27.750 183 12558.83 71.55 54933.85 88888.00 2012-07-01 19:54:27.875 183 12558.88 71.60 54933.85 88888.00 2012-07-01 19:54:28.000 183 12558.85 71.55 54933.82 88888.00 2012-07-01 19:54:28.125 183 12558.80 71.55 54933.85 88888.00 2012-07-01 19:54:28.250 183 12558.67 71.55 54933.88 88888.00 2012-07-01 19:54:28.375 183 12558.70 71.55 54933.85 88888.00 2012-07-01 19:54:28.500 183 12558.70 71.50 54933.85 88888.00 2012-07-01 19:54:28.625 183 12558.70 71.50 54933.85 88888.00 2012-07-01 19:54:28.750 183 12558.70 71.47 54933.85 88888.00 2012-07-01 19:54:28.875 183 12558.65 71.47 54933.82 88888.00 2012-07-01 19:54:29.000 183 12558.62 71.47 54933.85 88888.00 2012-07-01 19:54:29.125 183 12558.60 71.50 54933.88 88888.00 2012-07-01 19:54:29.250 183 12558.60 71.47 54933.88 88888.00 2012-07-01 19:54:29.375 183 12558.62 71.50 54933.88 88888.00 2012-07-01 19:54:29.500 183 12558.60 71.47 54933.85 88888.00 2012-07-01 19:54:29.625 183 12558.60 71.50 54933.82 88888.00 2012-07-01 19:54:29.750 183 12558.67 71.47 54933.85 88888.00 2012-07-01 19:54:29.875 183 12558.67 71.47 54933.85 88888.00 2012-07-01 19:54:30.000 183 12558.65 71.45 54933.85 88888.00 2012-07-01 19:54:30.125 183 12558.62 71.45 54933.90 88888.00 2012-07-01 19:54:30.250 183 12558.58 71.45 54933.85 88888.00 2012-07-01 19:54:30.375 183 12558.60 71.45 54933.82 88888.00 2012-07-01 19:54:30.500 183 12558.60 71.45 54933.88 88888.00 2012-07-01 19:54:30.625 183 12558.62 71.45 54933.85 88888.00 2012-07-01 19:54:30.750 183 12558.60 71.42 54933.82 88888.00 2012-07-01 19:54:30.875 183 12558.55 71.42 54933.82 88888.00 2012-07-01 19:54:31.000 183 12558.58 71.47 54933.82 88888.00 2012-07-01 19:54:31.125 183 12558.65 71.53 54933.88 88888.00 2012-07-01 19:54:31.250 183 12558.62 71.47 54933.85 88888.00 2012-07-01 19:54:31.375 183 12558.60 71.47 54933.82 88888.00 2012-07-01 19:54:31.500 183 12558.55 71.47 54933.85 88888.00 2012-07-01 19:54:31.625 183 12558.62 71.47 54933.85 88888.00 2012-07-01 19:54:31.750 183 12558.62 71.47 54933.82 88888.00 2012-07-01 19:54:31.875 183 12558.65 71.47 54933.82 88888.00 2012-07-01 19:54:32.000 183 12558.70 71.47 54933.80 88888.00 2012-07-01 19:54:32.125 183 12558.70 71.47 54933.82 88888.00 2012-07-01 19:54:32.250 183 12558.65 71.47 54933.82 88888.00 2012-07-01 19:54:32.375 183 12558.65 71.47 54933.80 88888.00 2012-07-01 19:54:32.500 183 12558.65 71.50 54933.82 88888.00 2012-07-01 19:54:32.625 183 12558.67 71.50 54933.80 88888.00 2012-07-01 19:54:32.750 183 12558.67 71.45 54933.82 88888.00 2012-07-01 19:54:32.875 183 12558.65 71.42 54933.85 88888.00 2012-07-01 19:54:33.000 183 12558.73 71.40 54933.82 88888.00 2012-07-01 19:54:33.125 183 12558.77 71.47 54933.85 88888.00 2012-07-01 19:54:33.250 183 12558.80 71.47 54933.80 88888.00 2012-07-01 19:54:33.375 183 12558.80 71.42 54933.80 88888.00 2012-07-01 19:54:33.500 183 12558.73 71.38 54933.78 88888.00 2012-07-01 19:54:33.625 183 12558.67 71.42 54933.80 88888.00 2012-07-01 19:54:33.750 183 12558.65 71.40 54933.80 88888.00 2012-07-01 19:54:33.875 183 12558.65 71.45 54933.82 88888.00 2012-07-01 19:54:34.000 183 12558.65 71.42 54933.80 88888.00 2012-07-01 19:54:34.125 183 12558.70 71.45 54933.80 88888.00 2012-07-01 19:54:34.250 183 12558.67 71.42 54933.80 88888.00 2012-07-01 19:54:34.375 183 12558.70 71.45 54933.78 88888.00 2012-07-01 19:54:34.500 183 12558.67 71.45 54933.78 88888.00 2012-07-01 19:54:34.625 183 12558.65 71.40 54933.78 88888.00 2012-07-01 19:54:34.750 183 12558.67 71.38 54933.75 88888.00 2012-07-01 19:54:34.875 183 12558.70 71.40 54933.72 88888.00 2012-07-01 19:54:35.000 183 12558.73 71.42 54933.75 88888.00 2012-07-01 19:54:35.125 183 12558.75 71.42 54933.78 88888.00 2012-07-01 19:54:35.250 183 12558.73 71.42 54933.78 88888.00 2012-07-01 19:54:35.375 183 12558.73 71.42 54933.75 88888.00 2012-07-01 19:54:35.500 183 12558.70 71.40 54933.72 88888.00 2012-07-01 19:54:35.625 183 12558.73 71.42 54933.75 88888.00 2012-07-01 19:54:35.750 183 12558.75 71.40 54933.75 88888.00 2012-07-01 19:54:35.875 183 12558.80 71.42 54933.78 88888.00 2012-07-01 19:54:36.000 183 12558.83 71.42 54933.72 88888.00 2012-07-01 19:54:36.125 183 12558.83 71.38 54933.70 88888.00 2012-07-01 19:54:36.250 183 12558.83 71.38 54933.72 88888.00 2012-07-01 19:54:36.375 183 12558.83 71.40 54933.70 88888.00 2012-07-01 19:54:36.500 183 12558.85 71.38 54933.70 88888.00 2012-07-01 19:54:36.625 183 12558.80 71.35 54933.70 88888.00 2012-07-01 19:54:36.750 183 12558.80 71.40 54933.72 88888.00 2012-07-01 19:54:36.875 183 12558.83 71.38 54933.72 88888.00 2012-07-01 19:54:37.000 183 12558.83 71.35 54933.68 88888.00 2012-07-01 19:54:37.125 183 12558.80 71.35 54933.70 88888.00 2012-07-01 19:54:37.250 183 12558.80 71.30 54933.68 88888.00 2012-07-01 19:54:37.375 183 12558.90 71.35 54933.70 88888.00 2012-07-01 19:54:37.500 183 12558.90 71.35 54933.68 88888.00 2012-07-01 19:54:37.625 183 12558.92 71.35 54933.70 88888.00 2012-07-01 19:54:37.750 183 12558.88 71.30 54933.70 88888.00 2012-07-01 19:54:37.875 183 12558.85 71.30 54933.65 88888.00 2012-07-01 19:54:38.000 183 12558.90 71.33 54933.65 88888.00 2012-07-01 19:54:38.125 183 12559.00 71.33 54933.68 88888.00 2012-07-01 19:54:38.250 183 12558.98 71.33 54933.65 88888.00 2012-07-01 19:54:38.375 183 12559.00 71.33 54933.65 88888.00 2012-07-01 19:54:38.500 183 12559.00 71.33 54933.68 88888.00 2012-07-01 19:54:38.625 183 12558.95 71.30 54933.65 88888.00 2012-07-01 19:54:38.750 183 12558.90 71.28 54933.65 88888.00 2012-07-01 19:54:38.875 183 12558.92 71.28 54933.68 88888.00 2012-07-01 19:54:39.000 183 12558.95 71.30 54933.65 88888.00 2012-07-01 19:54:39.125 183 12558.92 71.33 54933.65 88888.00 2012-07-01 19:54:39.250 183 12558.90 71.28 54933.62 88888.00 2012-07-01 19:54:39.375 183 12558.88 71.28 54933.62 88888.00 2012-07-01 19:54:39.500 183 12558.90 71.28 54933.65 88888.00 2012-07-01 19:54:39.625 183 12558.90 71.28 54933.65 88888.00 2012-07-01 19:54:39.750 183 12558.88 71.28 54933.65 88888.00 2012-07-01 19:54:39.875 183 12558.88 71.30 54933.65 88888.00 2012-07-01 19:54:40.000 183 12558.90 71.30 54933.62 88888.00 2012-07-01 19:54:40.125 183 12558.85 71.25 54933.62 88888.00 2012-07-01 19:54:40.250 183 12558.80 71.22 54933.62 88888.00 2012-07-01 19:54:40.375 183 12558.85 71.25 54933.65 88888.00 2012-07-01 19:54:40.500 183 12558.88 71.28 54933.65 88888.00 2012-07-01 19:54:40.625 183 12558.88 71.28 54933.62 88888.00 2012-07-01 19:54:40.750 183 12558.85 71.25 54933.62 88888.00 2012-07-01 19:54:40.875 183 12558.80 71.20 54933.62 88888.00 2012-07-01 19:54:41.000 183 12558.80 71.20 54933.62 88888.00 2012-07-01 19:54:41.125 183 12558.77 71.20 54933.60 88888.00 2012-07-01 19:54:41.250 183 12558.75 71.20 54933.62 88888.00 2012-07-01 19:54:41.375 183 12558.83 71.22 54933.62 88888.00 2012-07-01 19:54:41.500 183 12558.80 71.22 54933.62 88888.00 2012-07-01 19:54:41.625 183 12558.80 71.20 54933.62 88888.00 2012-07-01 19:54:41.750 183 12558.83 71.20 54933.65 88888.00 2012-07-01 19:54:41.875 183 12558.85 71.22 54933.62 88888.00 2012-07-01 19:54:42.000 183 12558.83 71.20 54933.62 88888.00 2012-07-01 19:54:42.125 183 12558.85 71.22 54933.65 88888.00 2012-07-01 19:54:42.250 183 12558.88 71.20 54933.62 88888.00 2012-07-01 19:54:42.375 183 12558.85 71.20 54933.60 88888.00 2012-07-01 19:54:42.500 183 12558.88 71.20 54933.60 88888.00 2012-07-01 19:54:42.625 183 12558.83 71.20 54933.62 88888.00 2012-07-01 19:54:42.750 183 12558.80 71.22 54933.65 88888.00 2012-07-01 19:54:42.875 183 12558.77 71.22 54933.65 88888.00 2012-07-01 19:54:43.000 183 12558.77 71.22 54933.65 88888.00 2012-07-01 19:54:43.125 183 12558.75 71.17 54933.62 88888.00 2012-07-01 19:54:43.250 183 12558.80 71.17 54933.62 88888.00 2012-07-01 19:54:43.375 183 12558.90 71.20 54933.65 88888.00 2012-07-01 19:54:43.500 183 12558.88 71.20 54933.62 88888.00 2012-07-01 19:54:43.625 183 12558.80 71.17 54933.62 88888.00 2012-07-01 19:54:43.750 183 12558.83 71.17 54933.62 88888.00 2012-07-01 19:54:43.875 183 12558.85 71.17 54933.62 88888.00 2012-07-01 19:54:44.000 183 12558.83 71.17 54933.60 88888.00 2012-07-01 19:54:44.125 183 12558.75 71.15 54933.60 88888.00 2012-07-01 19:54:44.250 183 12558.73 71.10 54933.60 88888.00 2012-07-01 19:54:44.375 183 12558.83 71.12 54933.60 88888.00 2012-07-01 19:54:44.500 183 12558.88 71.15 54933.62 88888.00 2012-07-01 19:54:44.625 183 12558.80 71.17 54933.62 88888.00 2012-07-01 19:54:44.750 183 12558.83 71.12 54933.62 88888.00 2012-07-01 19:54:44.875 183 12558.85 71.15 54933.62 88888.00 2012-07-01 19:54:45.000 183 12558.85 71.17 54933.60 88888.00 2012-07-01 19:54:45.125 183 12558.85 71.17 54933.62 88888.00 2012-07-01 19:54:45.250 183 12558.80 71.15 54933.60 88888.00 2012-07-01 19:54:45.375 183 12558.77 71.15 54933.57 88888.00 2012-07-01 19:54:45.500 183 12558.77 71.17 54933.60 88888.00 2012-07-01 19:54:45.625 183 12558.83 71.20 54933.60 88888.00 2012-07-01 19:54:45.750 183 12558.85 71.20 54933.62 88888.00 2012-07-01 19:54:45.875 183 12558.83 71.20 54933.65 88888.00 2012-07-01 19:54:46.000 183 12558.77 71.20 54933.62 88888.00 2012-07-01 19:54:46.125 183 12558.77 71.17 54933.62 88888.00 2012-07-01 19:54:46.250 183 12558.83 71.22 54933.62 88888.00 2012-07-01 19:54:46.375 183 12558.90 71.25 54933.60 88888.00 2012-07-01 19:54:46.500 183 12558.90 71.25 54933.60 88888.00 2012-07-01 19:54:46.625 183 12558.80 71.25 54933.60 88888.00 2012-07-01 19:54:46.750 183 12558.85 71.22 54933.60 88888.00 2012-07-01 19:54:46.875 183 12558.90 71.25 54933.60 88888.00 2012-07-01 19:54:47.000 183 12558.92 71.25 54933.62 88888.00 2012-07-01 19:54:47.125 183 12558.90 71.28 54933.60 88888.00 2012-07-01 19:54:47.250 183 12558.77 71.28 54933.60 88888.00 2012-07-01 19:54:47.375 183 12558.73 71.25 54933.62 88888.00 2012-07-01 19:54:47.500 183 12558.73 71.22 54933.60 88888.00 2012-07-01 19:54:47.625 183 12558.77 71.25 54933.60 88888.00 2012-07-01 19:54:47.750 183 12558.83 71.25 54933.57 88888.00 2012-07-01 19:54:47.875 183 12558.88 71.28 54933.60 88888.00 2012-07-01 19:54:48.000 183 12558.90 71.22 54933.57 88888.00 2012-07-01 19:54:48.125 183 12558.88 71.25 54933.57 88888.00 2012-07-01 19:54:48.250 183 12558.80 71.25 54933.57 88888.00 2012-07-01 19:54:48.375 183 12558.77 71.28 54933.57 88888.00 2012-07-01 19:54:48.500 183 12558.83 71.28 54933.55 88888.00 2012-07-01 19:54:48.625 183 12558.85 71.30 54933.57 88888.00 2012-07-01 19:54:48.750 183 12558.77 71.28 54933.57 88888.00 2012-07-01 19:54:48.875 183 12558.77 71.30 54933.60 88888.00 2012-07-01 19:54:49.000 183 12558.85 71.28 54933.57 88888.00 2012-07-01 19:54:49.125 183 12558.80 71.25 54933.57 88888.00 2012-07-01 19:54:49.250 183 12558.77 71.25 54933.57 88888.00 2012-07-01 19:54:49.375 183 12558.80 71.28 54933.55 88888.00 2012-07-01 19:54:49.500 183 12558.77 71.25 54933.53 88888.00 2012-07-01 19:54:49.625 183 12558.77 71.28 54933.55 88888.00 2012-07-01 19:54:49.750 183 12558.75 71.28 54933.57 88888.00 2012-07-01 19:54:49.875 183 12558.77 71.28 54933.60 88888.00 2012-07-01 19:54:50.000 183 12558.77 71.28 54933.55 88888.00 2012-07-01 19:54:50.125 183 12558.85 71.30 54933.55 88888.00 2012-07-01 19:54:50.250 183 12558.83 71.30 54933.55 88888.00 2012-07-01 19:54:50.375 183 12558.77 71.33 54933.55 88888.00 2012-07-01 19:54:50.500 183 12558.75 71.30 54933.57 88888.00 2012-07-01 19:54:50.625 183 12558.77 71.33 54933.57 88888.00 2012-07-01 19:54:50.750 183 12558.77 71.33 54933.57 88888.00 2012-07-01 19:54:50.875 183 12558.77 71.33 54933.60 88888.00 2012-07-01 19:54:51.000 183 12558.80 71.33 54933.57 88888.00 2012-07-01 19:54:51.125 183 12558.80 71.33 54933.55 88888.00 2012-07-01 19:54:51.250 183 12558.77 71.28 54933.57 88888.00 2012-07-01 19:54:51.375 183 12558.83 71.30 54933.57 88888.00 2012-07-01 19:54:51.500 183 12558.80 71.33 54933.55 88888.00 2012-07-01 19:54:51.625 183 12558.75 71.35 54933.55 88888.00 2012-07-01 19:54:51.750 183 12558.73 71.35 54933.55 88888.00 2012-07-01 19:54:51.875 183 12558.75 71.35 54933.57 88888.00 2012-07-01 19:54:52.000 183 12558.77 71.33 54933.57 88888.00 2012-07-01 19:54:52.125 183 12558.67 71.30 54933.60 88888.00 2012-07-01 19:54:52.250 183 12558.65 71.25 54933.57 88888.00 2012-07-01 19:54:52.375 183 12558.73 71.28 54933.57 88888.00 2012-07-01 19:54:52.500 183 12558.70 71.28 54933.60 88888.00 2012-07-01 19:54:52.625 183 12558.67 71.28 54933.60 88888.00 2012-07-01 19:54:52.750 183 12558.73 71.28 54933.60 88888.00 2012-07-01 19:54:52.875 183 12558.65 71.25 54933.57 88888.00 2012-07-01 19:54:53.000 183 12558.55 71.22 54933.57 88888.00 2012-07-01 19:54:53.125 183 12558.52 71.22 54933.55 88888.00 2012-07-01 19:54:53.250 183 12558.58 71.17 54933.57 88888.00 2012-07-01 19:54:53.375 183 12558.62 71.20 54933.57 88888.00 2012-07-01 19:54:53.500 183 12558.62 71.20 54933.57 88888.00 2012-07-01 19:54:53.625 183 12558.62 71.20 54933.60 88888.00 2012-07-01 19:54:53.750 183 12558.60 71.20 54933.62 88888.00 2012-07-01 19:54:53.875 183 12558.55 71.17 54933.62 88888.00 2012-07-01 19:54:54.000 183 12558.52 71.15 54933.60 88888.00 2012-07-01 19:54:54.125 183 12558.58 71.17 54933.60 88888.00 2012-07-01 19:54:54.250 183 12558.62 71.15 54933.60 88888.00 2012-07-01 19:54:54.375 183 12558.67 71.15 54933.57 88888.00 2012-07-01 19:54:54.500 183 12558.60 71.12 54933.55 88888.00 2012-07-01 19:54:54.625 183 12558.60 71.15 54933.57 88888.00 2012-07-01 19:54:54.750 183 12558.55 71.15 54933.57 88888.00 2012-07-01 19:54:54.875 183 12558.58 71.12 54933.60 88888.00 2012-07-01 19:54:55.000 183 12558.58 71.12 54933.55 88888.00 2012-07-01 19:54:55.125 183 12558.58 71.10 54933.57 88888.00 2012-07-01 19:54:55.250 183 12558.50 71.08 54933.57 88888.00 2012-07-01 19:54:55.375 183 12558.48 71.08 54933.57 88888.00 2012-07-01 19:54:55.500 183 12558.45 71.10 54933.60 88888.00 2012-07-01 19:54:55.625 183 12558.50 71.08 54933.60 88888.00 2012-07-01 19:54:55.750 183 12558.50 71.05 54933.60 88888.00 2012-07-01 19:54:55.875 183 12558.45 71.05 54933.60 88888.00 2012-07-01 19:54:56.000 183 12558.42 71.08 54933.57 88888.00 2012-07-01 19:54:56.125 183 12558.42 71.08 54933.57 88888.00 2012-07-01 19:54:56.250 183 12558.45 71.05 54933.57 88888.00 2012-07-01 19:54:56.375 183 12558.52 71.05 54933.60 88888.00 2012-07-01 19:54:56.500 183 12558.58 71.08 54933.60 88888.00 2012-07-01 19:54:56.625 183 12558.55 71.03 54933.57 88888.00 2012-07-01 19:54:56.750 183 12558.52 71.03 54933.60 88888.00 2012-07-01 19:54:56.875 183 12558.50 71.05 54933.60 88888.00 2012-07-01 19:54:57.000 183 12558.52 71.00 54933.57 88888.00 2012-07-01 19:54:57.125 183 12558.50 71.00 54933.57 88888.00 2012-07-01 19:54:57.250 183 12558.45 70.97 54933.57 88888.00 2012-07-01 19:54:57.375 183 12558.42 71.00 54933.60 88888.00 2012-07-01 19:54:57.500 183 12558.42 71.00 54933.57 88888.00 2012-07-01 19:54:57.625 183 12558.42 70.97 54933.57 88888.00 2012-07-01 19:54:57.750 183 12558.45 70.97 54933.57 88888.00 2012-07-01 19:54:57.875 183 12558.45 70.97 54933.60 88888.00 2012-07-01 19:54:58.000 183 12558.48 71.00 54933.55 88888.00 2012-07-01 19:54:58.125 183 12558.50 70.97 54933.57 88888.00 2012-07-01 19:54:58.250 183 12558.50 70.97 54933.57 88888.00 2012-07-01 19:54:58.375 183 12558.48 70.97 54933.57 88888.00 2012-07-01 19:54:58.500 183 12558.48 70.95 54933.57 88888.00 2012-07-01 19:54:58.625 183 12558.55 70.95 54933.60 88888.00 2012-07-01 19:54:58.750 183 12558.55 70.92 54933.60 88888.00 2012-07-01 19:54:58.875 183 12558.50 70.90 54933.57 88888.00 2012-07-01 19:54:59.000 183 12558.48 70.90 54933.57 88888.00 2012-07-01 19:54:59.125 183 12558.50 70.88 54933.57 88888.00 2012-07-01 19:54:59.250 183 12558.45 70.88 54933.57 88888.00 2012-07-01 19:54:59.375 183 12558.45 70.90 54933.57 88888.00 2012-07-01 19:54:59.500 183 12558.48 70.88 54933.55 88888.00 2012-07-01 19:54:59.625 183 12558.52 70.90 54933.55 88888.00 2012-07-01 19:54:59.750 183 12558.55 70.90 54933.57 88888.00 2012-07-01 19:54:59.875 183 12558.48 70.88 54933.60 88888.00 2012-07-01 19:55:00.000 183 12558.45 70.85 54933.57 88888.00 2012-07-01 19:55:00.125 183 12558.42 70.83 54933.60 88888.00 2012-07-01 19:55:00.250 183 12558.42 70.88 54933.57 88888.00 2012-07-01 19:55:00.375 183 12558.48 70.88 54933.57 88888.00 2012-07-01 19:55:00.500 183 12558.50 70.85 54933.57 88888.00 2012-07-01 19:55:00.625 183 12558.48 70.85 54933.57 88888.00 2012-07-01 19:55:00.750 183 12558.45 70.85 54933.57 88888.00 2012-07-01 19:55:00.875 183 12558.45 70.80 54933.57 88888.00 2012-07-01 19:55:01.000 183 12558.45 70.83 54933.60 88888.00 2012-07-01 19:55:01.125 183 12558.50 70.85 54933.60 88888.00 2012-07-01 19:55:01.250 183 12558.52 70.83 54933.60 88888.00 2012-07-01 19:55:01.375 183 12558.50 70.83 54933.60 88888.00 2012-07-01 19:55:01.500 183 12558.42 70.80 54933.60 88888.00 2012-07-01 19:55:01.625 183 12558.42 70.83 54933.60 88888.00 2012-07-01 19:55:01.750 183 12558.45 70.80 54933.60 88888.00 2012-07-01 19:55:01.875 183 12558.48 70.78 54933.60 88888.00 2012-07-01 19:55:02.000 183 12558.45 70.78 54933.60 88888.00 2012-07-01 19:55:02.125 183 12558.48 70.80 54933.60 88888.00 2012-07-01 19:55:02.250 183 12558.42 70.80 54933.60 88888.00 2012-07-01 19:55:02.375 183 12558.40 70.80 54933.57 88888.00 2012-07-01 19:55:02.500 183 12558.35 70.80 54933.60 88888.00 2012-07-01 19:55:02.625 183 12558.40 70.78 54933.60 88888.00 2012-07-01 19:55:02.750 183 12558.48 70.78 54933.60 88888.00 2012-07-01 19:55:02.875 183 12558.45 70.80 54933.57 88888.00 2012-07-01 19:55:03.000 183 12558.40 70.80 54933.57 88888.00 2012-07-01 19:55:03.125 183 12558.40 70.78 54933.55 88888.00 2012-07-01 19:55:03.250 183 12558.33 70.75 54933.57 88888.00 2012-07-01 19:55:03.375 183 12558.38 70.78 54933.55 88888.00 2012-07-01 19:55:03.500 183 12558.45 70.80 54933.57 88888.00 2012-07-01 19:55:03.625 183 12558.42 70.80 54933.57 88888.00 2012-07-01 19:55:03.750 183 12558.35 70.80 54933.55 88888.00 2012-07-01 19:55:03.875 183 12558.35 70.78 54933.57 88888.00 2012-07-01 19:55:04.000 183 12558.38 70.78 54933.53 88888.00 2012-07-01 19:55:04.125 183 12558.38 70.78 54933.55 88888.00 2012-07-01 19:55:04.250 183 12558.38 70.80 54933.55 88888.00 2012-07-01 19:55:04.375 183 12558.35 70.83 54933.55 88888.00 2012-07-01 19:55:04.500 183 12558.35 70.80 54933.57 88888.00 2012-07-01 19:55:04.625 183 12558.33 70.80 54933.57 88888.00 2012-07-01 19:55:04.750 183 12558.33 70.85 54933.55 88888.00 2012-07-01 19:55:04.875 183 12558.30 70.83 54933.57 88888.00 2012-07-01 19:55:05.000 183 12558.27 70.80 54933.55 88888.00 2012-07-01 19:55:05.125 183 12558.25 70.80 54933.57 88888.00 2012-07-01 19:55:05.250 183 12558.27 70.80 54933.55 88888.00 2012-07-01 19:55:05.375 183 12558.30 70.83 54933.55 88888.00 2012-07-01 19:55:05.500 183 12558.35 70.83 54933.55 88888.00 2012-07-01 19:55:05.625 183 12558.35 70.80 54933.55 88888.00 2012-07-01 19:55:05.750 183 12558.30 70.83 54933.55 88888.00 2012-07-01 19:55:05.875 183 12558.23 70.83 54933.55 88888.00 2012-07-01 19:55:06.000 183 12558.20 70.85 54933.55 88888.00 2012-07-01 19:55:06.125 183 12558.27 70.90 54933.57 88888.00 2012-07-01 19:55:06.250 183 12558.27 70.85 54933.57 88888.00 2012-07-01 19:55:06.375 183 12558.27 70.85 54933.57 88888.00 2012-07-01 19:55:06.500 183 12558.23 70.88 54933.55 88888.00 2012-07-01 19:55:06.625 183 12558.23 70.88 54933.55 88888.00 2012-07-01 19:55:06.750 183 12558.23 70.85 54933.55 88888.00 2012-07-01 19:55:06.875 183 12558.25 70.83 54933.55 88888.00 2012-07-01 19:55:07.000 183 12558.23 70.83 54933.53 88888.00 2012-07-01 19:55:07.125 183 12558.30 70.85 54933.55 88888.00 2012-07-01 19:55:07.250 183 12558.30 70.85 54933.55 88888.00 2012-07-01 19:55:07.375 183 12558.33 70.85 54933.55 88888.00 2012-07-01 19:55:07.500 183 12558.35 70.85 54933.55 88888.00 2012-07-01 19:55:07.625 183 12558.27 70.85 54933.57 88888.00 2012-07-01 19:55:07.750 183 12558.27 70.85 54933.55 88888.00 2012-07-01 19:55:07.875 183 12558.27 70.85 54933.55 88888.00 2012-07-01 19:55:08.000 183 12558.23 70.88 54933.53 88888.00 2012-07-01 19:55:08.125 183 12558.23 70.88 54933.53 88888.00 2012-07-01 19:55:08.250 183 12558.17 70.85 54933.53 88888.00 2012-07-01 19:55:08.375 183 12558.15 70.85 54933.53 88888.00 2012-07-01 19:55:08.500 183 12558.17 70.85 54933.53 88888.00 2012-07-01 19:55:08.625 183 12558.27 70.88 54933.53 88888.00 2012-07-01 19:55:08.750 183 12558.33 70.90 54933.53 88888.00 2012-07-01 19:55:08.875 183 12558.25 70.88 54933.53 88888.00 2012-07-01 19:55:09.000 183 12558.17 70.85 54933.55 88888.00 2012-07-01 19:55:09.125 183 12558.23 70.88 54933.53 88888.00 2012-07-01 19:55:09.250 183 12558.30 70.90 54933.50 88888.00 2012-07-01 19:55:09.375 183 12558.33 70.90 54933.53 88888.00 2012-07-01 19:55:09.500 183 12558.25 70.88 54933.53 88888.00 2012-07-01 19:55:09.625 183 12558.27 70.88 54933.53 88888.00 2012-07-01 19:55:09.750 183 12558.30 70.92 54933.50 88888.00 2012-07-01 19:55:09.875 183 12558.35 70.92 54933.50 88888.00 2012-07-01 19:55:10.000 183 12558.35 70.90 54933.47 88888.00 2012-07-01 19:55:10.125 183 12558.38 70.90 54933.47 88888.00 2012-07-01 19:55:10.250 183 12558.40 70.92 54933.47 88888.00 2012-07-01 19:55:10.375 183 12558.38 70.95 54933.50 88888.00 2012-07-01 19:55:10.500 183 12558.33 70.92 54933.47 88888.00 2012-07-01 19:55:10.625 183 12558.38 70.92 54933.47 88888.00 2012-07-01 19:55:10.750 183 12558.40 70.95 54933.47 88888.00 2012-07-01 19:55:10.875 183 12558.42 70.97 54933.47 88888.00 2012-07-01 19:55:11.000 183 12558.42 70.97 54933.47 88888.00 2012-07-01 19:55:11.125 183 12558.45 70.95 54933.47 88888.00 2012-07-01 19:55:11.250 183 12558.33 70.95 54933.45 88888.00 2012-07-01 19:55:11.375 183 12558.35 70.95 54933.45 88888.00 2012-07-01 19:55:11.500 183 12558.38 70.97 54933.47 88888.00 2012-07-01 19:55:11.625 183 12558.40 71.03 54933.47 88888.00 2012-07-01 19:55:11.750 183 12558.38 71.00 54933.45 88888.00 2012-07-01 19:55:11.875 183 12558.38 71.00 54933.47 88888.00 2012-07-01 19:55:12.000 183 12558.38 71.05 54933.45 88888.00 2012-07-01 19:55:12.125 183 12558.40 71.03 54933.47 88888.00 2012-07-01 19:55:12.250 183 12558.38 71.03 54933.45 88888.00 2012-07-01 19:55:12.375 183 12558.33 71.05 54933.45 88888.00 2012-07-01 19:55:12.500 183 12558.33 71.05 54933.45 88888.00 2012-07-01 19:55:12.625 183 12558.33 71.08 54933.47 88888.00 2012-07-01 19:55:12.750 183 12558.35 71.05 54933.47 88888.00 2012-07-01 19:55:12.875 183 12558.38 71.08 54933.45 88888.00 2012-07-01 19:55:13.000 183 12558.38 71.10 54933.45 88888.00 2012-07-01 19:55:13.125 183 12558.42 71.10 54933.45 88888.00 2012-07-01 19:55:13.250 183 12558.42 71.05 54933.45 88888.00 2012-07-01 19:55:13.375 183 12558.45 71.10 54933.45 88888.00 2012-07-01 19:55:13.500 183 12558.42 71.10 54933.45 88888.00 2012-07-01 19:55:13.625 183 12558.48 71.10 54933.45 88888.00 2012-07-01 19:55:13.750 183 12558.55 71.10 54933.45 88888.00 2012-07-01 19:55:13.875 183 12558.48 71.08 54933.43 88888.00 2012-07-01 19:55:14.000 183 12558.45 71.08 54933.43 88888.00 2012-07-01 19:55:14.125 183 12558.45 71.10 54933.45 88888.00 2012-07-01 19:55:14.250 183 12558.45 71.15 54933.45 88888.00 2012-07-01 19:55:14.375 183 12558.50 71.15 54933.45 88888.00 2012-07-01 19:55:14.500 183 12558.55 71.15 54933.43 88888.00 2012-07-01 19:55:14.625 183 12558.52 71.12 54933.43 88888.00 2012-07-01 19:55:14.750 183 12558.48 71.10 54933.40 88888.00 2012-07-01 19:55:14.875 183 12558.50 71.15 54933.43 88888.00 2012-07-01 19:55:15.000 183 12558.50 71.12 54933.43 88888.00 2012-07-01 19:55:15.125 183 12558.52 71.12 54933.45 88888.00 2012-07-01 19:55:15.250 183 12558.55 71.12 54933.45 88888.00 2012-07-01 19:55:15.375 183 12558.60 71.15 54933.47 88888.00 2012-07-01 19:55:15.500 183 12558.58 71.17 54933.47 88888.00 2012-07-01 19:55:15.625 183 12558.55 71.12 54933.45 88888.00 2012-07-01 19:55:15.750 183 12558.52 71.15 54933.43 88888.00 2012-07-01 19:55:15.875 183 12558.45 71.15 54933.43 88888.00 2012-07-01 19:55:16.000 183 12558.45 71.17 54933.45 88888.00 2012-07-01 19:55:16.125 183 12558.48 71.17 54933.43 88888.00 2012-07-01 19:55:16.250 183 12558.48 71.12 54933.43 88888.00 2012-07-01 19:55:16.375 183 12558.50 71.15 54933.45 88888.00 2012-07-01 19:55:16.500 183 12558.52 71.17 54933.40 88888.00 2012-07-01 19:55:16.625 183 12558.48 71.12 54933.40 88888.00 2012-07-01 19:55:16.750 183 12558.45 71.15 54933.40 88888.00 2012-07-01 19:55:16.875 183 12558.42 71.15 54933.43 88888.00 2012-07-01 19:55:17.000 183 12558.42 71.20 54933.43 88888.00 2012-07-01 19:55:17.125 183 12558.48 71.22 54933.43 88888.00 2012-07-01 19:55:17.250 183 12558.42 71.20 54933.40 88888.00 2012-07-01 19:55:17.375 183 12558.40 71.20 54933.38 88888.00 2012-07-01 19:55:17.500 183 12558.45 71.20 54933.40 88888.00 2012-07-01 19:55:17.625 183 12558.52 71.20 54933.40 88888.00 2012-07-01 19:55:17.750 183 12558.45 71.22 54933.38 88888.00 2012-07-01 19:55:17.875 183 12558.40 71.22 54933.38 88888.00 2012-07-01 19:55:18.000 183 12558.38 71.22 54933.35 88888.00 2012-07-01 19:55:18.125 183 12558.38 71.20 54933.38 88888.00 2012-07-01 19:55:18.250 183 12558.38 71.20 54933.35 88888.00 2012-07-01 19:55:18.375 183 12558.45 71.20 54933.38 88888.00 2012-07-01 19:55:18.500 183 12558.48 71.22 54933.35 88888.00 2012-07-01 19:55:18.625 183 12558.50 71.22 54933.32 88888.00 2012-07-01 19:55:18.750 183 12558.52 71.22 54933.32 88888.00 2012-07-01 19:55:18.875 183 12558.45 71.25 54933.35 88888.00 2012-07-01 19:55:19.000 183 12558.42 71.22 54933.35 88888.00 2012-07-01 19:55:19.125 183 12558.48 71.28 54933.35 88888.00 2012-07-01 19:55:19.250 183 12558.52 71.25 54933.35 88888.00 2012-07-01 19:55:19.375 183 12558.58 71.25 54933.35 88888.00 2012-07-01 19:55:19.500 183 12558.58 71.25 54933.38 88888.00 2012-07-01 19:55:19.625 183 12558.58 71.28 54933.38 88888.00 2012-07-01 19:55:19.750 183 12558.52 71.25 54933.35 88888.00 2012-07-01 19:55:19.875 183 12558.55 71.28 54933.32 88888.00 2012-07-01 19:55:20.000 183 12558.58 71.28 54933.32 88888.00 2012-07-01 19:55:20.125 183 12558.55 71.25 54933.32 88888.00 2012-07-01 19:55:20.250 183 12558.55 71.30 54933.30 88888.00 2012-07-01 19:55:20.375 183 12558.52 71.30 54933.32 88888.00 2012-07-01 19:55:20.500 183 12558.52 71.30 54933.35 88888.00 2012-07-01 19:55:20.625 183 12558.58 71.30 54933.32 88888.00 2012-07-01 19:55:20.750 183 12558.55 71.28 54933.32 88888.00 2012-07-01 19:55:20.875 183 12558.55 71.28 54933.30 88888.00 2012-07-01 19:55:21.000 183 12558.58 71.28 54933.25 88888.00 2012-07-01 19:55:21.125 183 12558.65 71.30 54933.28 88888.00 2012-07-01 19:55:21.250 183 12558.65 71.30 54933.30 88888.00 2012-07-01 19:55:21.375 183 12558.67 71.28 54933.28 88888.00 2012-07-01 19:55:21.500 183 12558.67 71.28 54933.28 88888.00 2012-07-01 19:55:21.625 183 12558.60 71.30 54933.30 88888.00 2012-07-01 19:55:21.750 183 12558.60 71.28 54933.28 88888.00 2012-07-01 19:55:21.875 183 12558.65 71.28 54933.28 88888.00 2012-07-01 19:55:22.000 183 12558.67 71.28 54933.25 88888.00 2012-07-01 19:55:22.125 183 12558.62 71.28 54933.28 88888.00 2012-07-01 19:55:22.250 183 12558.60 71.28 54933.28 88888.00 2012-07-01 19:55:22.375 183 12558.65 71.30 54933.25 88888.00 2012-07-01 19:55:22.500 183 12558.67 71.28 54933.25 88888.00 2012-07-01 19:55:22.625 183 12558.75 71.28 54933.25 88888.00 2012-07-01 19:55:22.750 183 12558.75 71.28 54933.25 88888.00 2012-07-01 19:55:22.875 183 12558.80 71.25 54933.28 88888.00 2012-07-01 19:55:23.000 183 12558.73 71.25 54933.25 88888.00 2012-07-01 19:55:23.125 183 12558.70 71.25 54933.22 88888.00 2012-07-01 19:55:23.250 183 12558.67 71.25 54933.22 88888.00 2012-07-01 19:55:23.375 183 12558.75 71.30 54933.22 88888.00 2012-07-01 19:55:23.500 183 12558.75 71.28 54933.22 88888.00 2012-07-01 19:55:23.625 183 12558.77 71.28 54933.22 88888.00 2012-07-01 19:55:23.750 183 12558.75 71.28 54933.22 88888.00 2012-07-01 19:55:23.875 183 12558.73 71.28 54933.25 88888.00 2012-07-01 19:55:24.000 183 12558.70 71.25 54933.22 88888.00 2012-07-01 19:55:24.125 183 12558.75 71.25 54933.25 88888.00 2012-07-01 19:55:24.250 183 12558.77 71.25 54933.25 88888.00 2012-07-01 19:55:24.375 183 12558.88 71.28 54933.25 88888.00 2012-07-01 19:55:24.500 183 12558.88 71.28 54933.25 88888.00 2012-07-01 19:55:24.625 183 12558.83 71.25 54933.22 88888.00 2012-07-01 19:55:24.750 183 12558.77 71.20 54933.20 88888.00 2012-07-01 19:55:24.875 183 12558.77 71.22 54933.20 88888.00 2012-07-01 19:55:25.000 183 12558.83 71.22 54933.22 88888.00 2012-07-01 19:55:25.125 183 12558.85 71.20 54933.20 88888.00 2012-07-01 19:55:25.250 183 12558.88 71.20 54933.20 88888.00 2012-07-01 19:55:25.375 183 12558.88 71.22 54933.18 88888.00 2012-07-01 19:55:25.500 183 12558.83 71.20 54933.15 88888.00 2012-07-01 19:55:25.625 183 12558.77 71.22 54933.18 88888.00 2012-07-01 19:55:25.750 183 12558.80 71.20 54933.18 88888.00 2012-07-01 19:55:25.875 183 12558.85 71.22 54933.15 88888.00 2012-07-01 19:55:26.000 183 12558.88 71.25 54933.15 88888.00 2012-07-01 19:55:26.125 183 12558.88 71.25 54933.15 88888.00 2012-07-01 19:55:26.250 183 12558.90 71.22 54933.18 88888.00 2012-07-01 19:55:26.375 183 12558.92 71.25 54933.18 88888.00 2012-07-01 19:55:26.500 183 12558.88 71.22 54933.18 88888.00 2012-07-01 19:55:26.625 183 12558.88 71.20 54933.18 88888.00 2012-07-01 19:55:26.750 183 12558.90 71.20 54933.20 88888.00 2012-07-01 19:55:26.875 183 12559.00 71.17 54933.18 88888.00 2012-07-01 19:55:27.000 183 12559.02 71.17 54933.15 88888.00 2012-07-01 19:55:27.125 183 12558.95 71.17 54933.12 88888.00 2012-07-01 19:55:27.250 183 12558.95 71.17 54933.15 88888.00 2012-07-01 19:55:27.375 183 12559.00 71.17 54933.15 88888.00 2012-07-01 19:55:27.500 183 12558.95 71.15 54933.18 88888.00 2012-07-01 19:55:27.625 183 12558.92 71.12 54933.15 88888.00 2012-07-01 19:55:27.750 183 12559.02 71.12 54933.15 88888.00 2012-07-01 19:55:27.875 183 12559.02 71.12 54933.15 88888.00 2012-07-01 19:55:28.000 183 12559.00 71.08 54933.12 88888.00 2012-07-01 19:55:28.125 183 12559.00 71.08 54933.15 88888.00 2012-07-01 19:55:28.250 183 12559.02 71.08 54933.12 88888.00 2012-07-01 19:55:28.375 183 12559.05 71.08 54933.10 88888.00 2012-07-01 19:55:28.500 183 12558.95 71.05 54933.10 88888.00 2012-07-01 19:55:28.625 183 12558.98 71.03 54933.10 88888.00 2012-07-01 19:55:28.750 183 12559.08 71.08 54933.12 88888.00 2012-07-01 19:55:28.875 183 12559.12 71.10 54933.10 88888.00 2012-07-01 19:55:29.000 183 12559.15 71.08 54933.12 88888.00 2012-07-01 19:55:29.125 183 12559.17 71.05 54933.12 88888.00 2012-07-01 19:55:29.250 183 12559.15 71.00 54933.12 88888.00 2012-07-01 19:55:29.375 183 12559.17 71.00 54933.10 88888.00 2012-07-01 19:55:29.500 183 12559.12 71.00 54933.07 88888.00 2012-07-01 19:55:29.625 183 12559.15 71.05 54933.10 88888.00 2012-07-01 19:55:29.750 183 12559.12 71.00 54933.12 88888.00 2012-07-01 19:55:29.875 183 12559.10 70.95 54933.10 88888.00 2012-07-01 19:55:30.000 183 12559.05 70.92 54933.05 88888.00 2012-07-01 19:55:30.125 183 12559.02 70.90 54933.07 88888.00 2012-07-01 19:55:30.250 183 12559.02 70.90 54933.10 88888.00 2012-07-01 19:55:30.375 183 12559.02 70.90 54933.10 88888.00 2012-07-01 19:55:30.500 183 12558.98 70.88 54933.10 88888.00 2012-07-01 19:55:30.625 183 12559.02 70.88 54933.10 88888.00 2012-07-01 19:55:30.750 183 12559.10 70.88 54933.10 88888.00 2012-07-01 19:55:30.875 183 12559.10 70.88 54933.12 88888.00 2012-07-01 19:55:31.000 183 12559.08 70.88 54933.10 88888.00 2012-07-01 19:55:31.125 183 12559.05 70.88 54933.07 88888.00 2012-07-01 19:55:31.250 183 12559.08 70.85 54933.07 88888.00 2012-07-01 19:55:31.375 183 12559.12 70.85 54933.07 88888.00 2012-07-01 19:55:31.500 183 12559.15 70.80 54933.07 88888.00 2012-07-01 19:55:31.625 183 12559.17 70.80 54933.07 88888.00 2012-07-01 19:55:31.750 183 12559.17 70.80 54933.07 88888.00 2012-07-01 19:55:31.875 183 12559.15 70.78 54933.07 88888.00 2012-07-01 19:55:32.000 183 12559.17 70.75 54933.03 88888.00 2012-07-01 19:55:32.125 183 12559.15 70.75 54933.05 88888.00 2012-07-01 19:55:32.250 183 12559.12 70.72 54933.03 88888.00 2012-07-01 19:55:32.375 183 12559.17 70.75 54933.05 88888.00 2012-07-01 19:55:32.500 183 12559.15 70.75 54933.05 88888.00 2012-07-01 19:55:32.625 183 12559.17 70.72 54933.05 88888.00 2012-07-01 19:55:32.750 183 12559.15 70.70 54933.05 88888.00 2012-07-01 19:55:32.875 183 12559.15 70.72 54933.05 88888.00 2012-07-01 19:55:33.000 183 12559.10 70.67 54933.03 88888.00 2012-07-01 19:55:33.125 183 12559.10 70.67 54933.05 88888.00 2012-07-01 19:55:33.250 183 12559.08 70.67 54933.05 88888.00 2012-07-01 19:55:33.375 183 12559.12 70.70 54933.07 88888.00 2012-07-01 19:55:33.500 183 12559.15 70.72 54933.07 88888.00 2012-07-01 19:55:33.625 183 12559.17 70.67 54933.07 88888.00 2012-07-01 19:55:33.750 183 12559.12 70.67 54933.05 88888.00 2012-07-01 19:55:33.875 183 12559.15 70.70 54933.05 88888.00 2012-07-01 19:55:34.000 183 12559.17 70.67 54933.05 88888.00 2012-07-01 19:55:34.125 183 12559.17 70.62 54933.03 88888.00 2012-07-01 19:55:34.250 183 12559.15 70.62 54933.03 88888.00 2012-07-01 19:55:34.375 183 12559.17 70.62 54933.00 88888.00 2012-07-01 19:55:34.500 183 12559.20 70.65 54933.00 88888.00 2012-07-01 19:55:34.625 183 12559.15 70.60 54933.03 88888.00 2012-07-01 19:55:34.750 183 12559.10 70.55 54933.00 88888.00 2012-07-01 19:55:34.875 183 12559.12 70.58 54933.03 88888.00 2012-07-01 19:55:35.000 183 12559.10 70.58 54933.03 88888.00 2012-07-01 19:55:35.125 183 12559.10 70.55 54933.05 88888.00 2012-07-01 19:55:35.250 183 12559.10 70.53 54933.05 88888.00 2012-07-01 19:55:35.375 183 12559.17 70.55 54933.05 88888.00 2012-07-01 19:55:35.500 183 12559.20 70.55 54933.03 88888.00 2012-07-01 19:55:35.625 183 12559.20 70.55 54933.00 88888.00 2012-07-01 19:55:35.750 183 12559.15 70.53 54933.03 88888.00 2012-07-01 19:55:35.875 183 12559.15 70.53 54933.03 88888.00 2012-07-01 19:55:36.000 183 12559.15 70.55 54933.03 88888.00 2012-07-01 19:55:36.125 183 12559.17 70.55 54933.03 88888.00 2012-07-01 19:55:36.250 183 12559.20 70.53 54933.00 88888.00 2012-07-01 19:55:36.375 183 12559.20 70.53 54933.00 88888.00 2012-07-01 19:55:36.500 183 12559.23 70.50 54933.00 88888.00 2012-07-01 19:55:36.625 183 12559.33 70.47 54933.00 88888.00 2012-07-01 19:55:36.750 183 12559.30 70.47 54933.00 88888.00 2012-07-01 19:55:36.875 183 12559.33 70.47 54932.97 88888.00 2012-07-01 19:55:37.000 183 12559.25 70.47 54932.97 88888.00 2012-07-01 19:55:37.125 183 12559.23 70.45 54933.03 88888.00 2012-07-01 19:55:37.250 183 12559.23 70.47 54933.05 88888.00 2012-07-01 19:55:37.375 183 12559.27 70.53 54933.03 88888.00 2012-07-01 19:55:37.500 183 12559.25 70.50 54933.03 88888.00 2012-07-01 19:55:37.625 183 12559.27 70.47 54932.97 88888.00 2012-07-01 19:55:37.750 183 12559.25 70.50 54932.97 88888.00 2012-07-01 19:55:37.875 183 12559.25 70.47 54932.97 88888.00 2012-07-01 19:55:38.000 183 12559.25 70.47 54932.97 88888.00 2012-07-01 19:55:38.125 183 12559.30 70.47 54933.00 88888.00 2012-07-01 19:55:38.250 183 12559.33 70.47 54932.97 88888.00 2012-07-01 19:55:38.375 183 12559.33 70.47 54932.97 88888.00 2012-07-01 19:55:38.500 183 12559.27 70.47 54932.97 88888.00 2012-07-01 19:55:38.625 183 12559.25 70.45 54933.00 88888.00 2012-07-01 19:55:38.750 183 12559.33 70.45 54932.97 88888.00 2012-07-01 19:55:38.875 183 12559.33 70.40 54932.95 88888.00 2012-07-01 19:55:39.000 183 12559.27 70.40 54932.97 88888.00 2012-07-01 19:55:39.125 183 12559.23 70.45 54933.00 88888.00 2012-07-01 19:55:39.250 183 12559.23 70.42 54932.97 88888.00 2012-07-01 19:55:39.375 183 12559.27 70.42 54932.95 88888.00 2012-07-01 19:55:39.500 183 12559.25 70.42 54932.95 88888.00 2012-07-01 19:55:39.625 183 12559.25 70.42 54932.97 88888.00 2012-07-01 19:55:39.750 183 12559.33 70.42 54933.00 88888.00 2012-07-01 19:55:39.875 183 12559.33 70.45 54932.97 88888.00 2012-07-01 19:55:40.000 183 12559.30 70.45 54932.97 88888.00 2012-07-01 19:55:40.125 183 12559.30 70.45 54932.97 88888.00 2012-07-01 19:55:40.250 183 12559.35 70.42 54932.97 88888.00 2012-07-01 19:55:40.375 183 12559.40 70.45 54932.95 88888.00 2012-07-01 19:55:40.500 183 12559.40 70.42 54932.97 88888.00 2012-07-01 19:55:40.625 183 12559.35 70.42 54932.95 88888.00 2012-07-01 19:55:40.750 183 12559.42 70.42 54932.95 88888.00 2012-07-01 19:55:40.875 183 12559.50 70.42 54932.93 88888.00 2012-07-01 19:55:41.000 183 12559.48 70.42 54932.93 88888.00 2012-07-01 19:55:41.125 183 12559.48 70.42 54932.93 88888.00 2012-07-01 19:55:41.250 183 12559.45 70.45 54932.93 88888.00 2012-07-01 19:55:41.375 183 12559.48 70.47 54932.90 88888.00 2012-07-01 19:55:41.500 183 12559.40 70.47 54932.90 88888.00 2012-07-01 19:55:41.625 183 12559.38 70.47 54932.90 88888.00 2012-07-01 19:55:41.750 183 12559.45 70.45 54932.93 88888.00 2012-07-01 19:55:41.875 183 12559.48 70.47 54932.93 88888.00 2012-07-01 19:55:42.000 183 12559.48 70.47 54932.93 88888.00 2012-07-01 19:55:42.125 183 12559.52 70.47 54932.90 88888.00 2012-07-01 19:55:42.250 183 12559.48 70.45 54932.90 88888.00 2012-07-01 19:55:42.375 183 12559.52 70.47 54932.88 88888.00 2012-07-01 19:55:42.500 183 12559.52 70.45 54932.88 88888.00 2012-07-01 19:55:42.625 183 12559.48 70.45 54932.90 88888.00 2012-07-01 19:55:42.750 183 12559.48 70.45 54932.90 88888.00 2012-07-01 19:55:42.875 183 12559.48 70.45 54932.88 88888.00 2012-07-01 19:55:43.000 183 12559.50 70.45 54932.90 88888.00 2012-07-01 19:55:43.125 183 12559.50 70.45 54932.88 88888.00 2012-07-01 19:55:43.250 183 12559.48 70.45 54932.88 88888.00 2012-07-01 19:55:43.375 183 12559.45 70.45 54932.88 88888.00 2012-07-01 19:55:43.500 183 12559.42 70.47 54932.93 88888.00 2012-07-01 19:55:43.625 183 12559.40 70.45 54932.90 88888.00 2012-07-01 19:55:43.750 183 12559.45 70.42 54932.88 88888.00 2012-07-01 19:55:43.875 183 12559.52 70.47 54932.88 88888.00 2012-07-01 19:55:44.000 183 12559.58 70.50 54932.85 88888.00 2012-07-01 19:55:44.125 183 12559.58 70.50 54932.90 88888.00 2012-07-01 19:55:44.250 183 12559.52 70.50 54932.88 88888.00 2012-07-01 19:55:44.375 183 12559.55 70.47 54932.85 88888.00 2012-07-01 19:55:44.500 183 12559.58 70.47 54932.88 88888.00 2012-07-01 19:55:44.625 183 12559.62 70.47 54932.90 88888.00 2012-07-01 19:55:44.750 183 12559.60 70.47 54932.88 88888.00 2012-07-01 19:55:44.875 183 12559.55 70.50 54932.82 88888.00 2012-07-01 19:55:45.000 183 12559.55 70.55 54932.82 88888.00 2012-07-01 19:55:45.125 183 12559.52 70.53 54932.85 88888.00 2012-07-01 19:55:45.250 183 12559.42 70.50 54932.85 88888.00 2012-07-01 19:55:45.375 183 12559.50 70.50 54932.88 88888.00 2012-07-01 19:55:45.500 183 12559.55 70.50 54932.85 88888.00 2012-07-01 19:55:45.625 183 12559.52 70.53 54932.82 88888.00 2012-07-01 19:55:45.750 183 12559.48 70.53 54932.85 88888.00 2012-07-01 19:55:45.875 183 12559.48 70.50 54932.85 88888.00 2012-07-01 19:55:46.000 183 12559.50 70.50 54932.82 88888.00 2012-07-01 19:55:46.125 183 12559.48 70.50 54932.85 88888.00 2012-07-01 19:55:46.250 183 12559.42 70.50 54932.85 88888.00 2012-07-01 19:55:46.375 183 12559.48 70.50 54932.82 88888.00 2012-07-01 19:55:46.500 183 12559.50 70.50 54932.85 88888.00 2012-07-01 19:55:46.625 183 12559.52 70.50 54932.85 88888.00 2012-07-01 19:55:46.750 183 12559.50 70.53 54932.88 88888.00 2012-07-01 19:55:46.875 183 12559.48 70.45 54932.85 88888.00 2012-07-01 19:55:47.000 183 12559.50 70.45 54932.82 88888.00 2012-07-01 19:55:47.125 183 12559.58 70.50 54932.82 88888.00 2012-07-01 19:55:47.250 183 12559.55 70.50 54932.82 88888.00 2012-07-01 19:55:47.375 183 12559.52 70.50 54932.85 88888.00 2012-07-01 19:55:47.500 183 12559.48 70.50 54932.82 88888.00 2012-07-01 19:55:47.625 183 12559.40 70.50 54932.82 88888.00 2012-07-01 19:55:47.750 183 12559.45 70.47 54932.82 88888.00 2012-07-01 19:55:47.875 183 12559.52 70.45 54932.82 88888.00 2012-07-01 19:55:48.000 183 12559.52 70.47 54932.85 88888.00 2012-07-01 19:55:48.125 183 12559.52 70.47 54932.85 88888.00 2012-07-01 19:55:48.250 183 12559.50 70.47 54932.88 88888.00 2012-07-01 19:55:48.375 183 12559.40 70.47 54932.85 88888.00 2012-07-01 19:55:48.500 183 12559.33 70.47 54932.80 88888.00 2012-07-01 19:55:48.625 183 12559.35 70.45 54932.82 88888.00 2012-07-01 19:55:48.750 183 12559.35 70.47 54932.82 88888.00 2012-07-01 19:55:48.875 183 12559.35 70.47 54932.82 88888.00 2012-07-01 19:55:49.000 183 12559.38 70.47 54932.82 88888.00 2012-07-01 19:55:49.125 183 12559.35 70.45 54932.82 88888.00 2012-07-01 19:55:49.250 183 12559.30 70.47 54932.82 88888.00 2012-07-01 19:55:49.375 183 12559.35 70.47 54932.85 88888.00 2012-07-01 19:55:49.500 183 12559.40 70.47 54932.85 88888.00 2012-07-01 19:55:49.625 183 12559.40 70.47 54932.85 88888.00 2012-07-01 19:55:49.750 183 12559.33 70.47 54932.85 88888.00 2012-07-01 19:55:49.875 183 12559.33 70.45 54932.88 88888.00 2012-07-01 19:55:50.000 183 12559.35 70.45 54932.85 88888.00 2012-07-01 19:55:50.125 183 12559.35 70.47 54932.88 88888.00 2012-07-01 19:55:50.250 183 12559.35 70.47 54932.85 88888.00 2012-07-01 19:55:50.375 183 12559.33 70.45 54932.85 88888.00 2012-07-01 19:55:50.500 183 12559.30 70.45 54932.82 88888.00 2012-07-01 19:55:50.625 183 12559.30 70.45 54932.85 88888.00 2012-07-01 19:55:50.750 183 12559.33 70.47 54932.88 88888.00 2012-07-01 19:55:50.875 183 12559.27 70.47 54932.88 88888.00 2012-07-01 19:55:51.000 183 12559.30 70.42 54932.82 88888.00 2012-07-01 19:55:51.125 183 12559.27 70.45 54932.82 88888.00 2012-07-01 19:55:51.250 183 12559.27 70.45 54932.85 88888.00 2012-07-01 19:55:51.375 183 12559.25 70.47 54932.85 88888.00 2012-07-01 19:55:51.500 183 12559.23 70.45 54932.82 88888.00 2012-07-01 19:55:51.625 183 12559.23 70.45 54932.85 88888.00 2012-07-01 19:55:51.750 183 12559.30 70.45 54932.85 88888.00 2012-07-01 19:55:51.875 183 12559.30 70.42 54932.85 88888.00 2012-07-01 19:55:52.000 183 12559.33 70.40 54932.82 88888.00 2012-07-01 19:55:52.125 183 12559.30 70.42 54932.82 88888.00 2012-07-01 19:55:52.250 183 12559.25 70.45 54932.85 88888.00 2012-07-01 19:55:52.375 183 12559.30 70.45 54932.88 88888.00 2012-07-01 19:55:52.500 183 12559.27 70.42 54932.85 88888.00 2012-07-01 19:55:52.625 183 12559.20 70.40 54932.85 88888.00 2012-07-01 19:55:52.750 183 12559.20 70.40 54932.82 88888.00 2012-07-01 19:55:52.875 183 12559.20 70.42 54932.85 88888.00 2012-07-01 19:55:53.000 183 12559.17 70.40 54932.85 88888.00 2012-07-01 19:55:53.125 183 12559.15 70.42 54932.85 88888.00 2012-07-01 19:55:53.250 183 12559.12 70.40 54932.85 88888.00 2012-07-01 19:55:53.375 183 12559.15 70.40 54932.88 88888.00 2012-07-01 19:55:53.500 183 12559.20 70.42 54932.88 88888.00 2012-07-01 19:55:53.625 183 12559.23 70.42 54932.88 88888.00 2012-07-01 19:55:53.750 183 12559.17 70.40 54932.85 88888.00 2012-07-01 19:55:53.875 183 12559.15 70.40 54932.88 88888.00 2012-07-01 19:55:54.000 183 12559.15 70.38 54932.82 88888.00 2012-07-01 19:55:54.125 183 12559.17 70.35 54932.85 88888.00 2012-07-01 19:55:54.250 183 12559.20 70.40 54932.85 88888.00 2012-07-01 19:55:54.375 183 12559.25 70.40 54932.82 88888.00 2012-07-01 19:55:54.500 183 12559.27 70.38 54932.88 88888.00 2012-07-01 19:55:54.625 183 12559.23 70.33 54932.88 88888.00 2012-07-01 19:55:54.750 183 12559.17 70.35 54932.88 88888.00 2012-07-01 19:55:54.875 183 12559.20 70.38 54932.85 88888.00 2012-07-01 19:55:55.000 183 12559.20 70.40 54932.85 88888.00 2012-07-01 19:55:55.125 183 12559.20 70.40 54932.88 88888.00 2012-07-01 19:55:55.250 183 12559.17 70.35 54932.85 88888.00 2012-07-01 19:55:55.375 183 12559.17 70.35 54932.82 88888.00 2012-07-01 19:55:55.500 183 12559.20 70.38 54932.82 88888.00 2012-07-01 19:55:55.625 183 12559.15 70.35 54932.82 88888.00 2012-07-01 19:55:55.750 183 12559.08 70.35 54932.85 88888.00 2012-07-01 19:55:55.875 183 12559.08 70.35 54932.88 88888.00 2012-07-01 19:55:56.000 183 12559.10 70.35 54932.85 88888.00 2012-07-01 19:55:56.125 183 12559.12 70.35 54932.85 88888.00 2012-07-01 19:55:56.250 183 12559.15 70.38 54932.88 88888.00 2012-07-01 19:55:56.375 183 12559.12 70.40 54932.90 88888.00 2012-07-01 19:55:56.500 183 12559.05 70.38 54932.88 88888.00 2012-07-01 19:55:56.625 183 12559.08 70.35 54932.82 88888.00 2012-07-01 19:55:56.750 183 12559.12 70.38 54932.85 88888.00 2012-07-01 19:55:56.875 183 12559.12 70.40 54932.85 88888.00 2012-07-01 19:55:57.000 183 12559.10 70.35 54932.88 88888.00 2012-07-01 19:55:57.125 183 12559.08 70.33 54932.85 88888.00 2012-07-01 19:55:57.250 183 12559.05 70.30 54932.85 88888.00 2012-07-01 19:55:57.375 183 12559.08 70.30 54932.88 88888.00 2012-07-01 19:55:57.500 183 12559.08 70.30 54932.85 88888.00 2012-07-01 19:55:57.625 183 12559.08 70.33 54932.85 88888.00 2012-07-01 19:55:57.750 183 12559.05 70.33 54932.82 88888.00 2012-07-01 19:55:57.875 183 12559.02 70.35 54932.82 88888.00 2012-07-01 19:55:58.000 183 12559.00 70.30 54932.82 88888.00 2012-07-01 19:55:58.125 183 12558.98 70.30 54932.85 88888.00 2012-07-01 19:55:58.250 183 12558.95 70.33 54932.85 88888.00 2012-07-01 19:55:58.375 183 12559.05 70.35 54932.85 88888.00 2012-07-01 19:55:58.500 183 12559.12 70.35 54932.85 88888.00 2012-07-01 19:55:58.625 183 12559.08 70.33 54932.82 88888.00 2012-07-01 19:55:58.750 183 12559.08 70.30 54932.85 88888.00 2012-07-01 19:55:58.875 183 12559.02 70.28 54932.85 88888.00 2012-07-01 19:55:59.000 183 12559.00 70.25 54932.85 88888.00 2012-07-01 19:55:59.125 183 12558.98 70.25 54932.85 88888.00 2012-07-01 19:55:59.250 183 12559.00 70.28 54932.85 88888.00 2012-07-01 19:55:59.375 183 12559.00 70.28 54932.85 88888.00 2012-07-01 19:55:59.500 183 12559.05 70.25 54932.85 88888.00 2012-07-01 19:55:59.625 183 12559.15 70.28 54932.85 88888.00 2012-07-01 19:55:59.750 183 12559.23 70.28 54932.85 88888.00 2012-07-01 19:55:59.875 183 12559.17 70.25 54932.82 88888.00 2012-07-01 19:56:00.000 183 12559.08 70.25 54932.80 88888.00 2012-07-01 19:56:00.125 183 12559.05 70.22 54932.82 88888.00 2012-07-01 19:56:00.250 183 12559.00 70.20 54932.82 88888.00 2012-07-01 19:56:00.375 183 12559.02 70.22 54932.88 88888.00 2012-07-01 19:56:00.500 183 12559.05 70.25 54932.88 88888.00 2012-07-01 19:56:00.625 183 12559.08 70.22 54932.85 88888.00 2012-07-01 19:56:00.750 183 12559.02 70.20 54932.82 88888.00 2012-07-01 19:56:00.875 183 12558.98 70.17 54932.82 88888.00 2012-07-01 19:56:01.000 183 12558.98 70.20 54932.80 88888.00 2012-07-01 19:56:01.125 183 12558.98 70.20 54932.82 88888.00 2012-07-01 19:56:01.250 183 12558.98 70.17 54932.82 88888.00 2012-07-01 19:56:01.375 183 12558.98 70.17 54932.85 88888.00 2012-07-01 19:56:01.500 183 12559.05 70.20 54932.85 88888.00 2012-07-01 19:56:01.625 183 12559.05 70.17 54932.85 88888.00 2012-07-01 19:56:01.750 183 12558.95 70.17 54932.85 88888.00 2012-07-01 19:56:01.875 183 12558.98 70.20 54932.85 88888.00 2012-07-01 19:56:02.000 183 12559.00 70.17 54932.85 88888.00 2012-07-01 19:56:02.125 183 12558.92 70.17 54932.82 88888.00 2012-07-01 19:56:02.250 183 12558.85 70.17 54932.85 88888.00 2012-07-01 19:56:02.375 183 12558.88 70.15 54932.82 88888.00 2012-07-01 19:56:02.500 183 12558.83 70.15 54932.80 88888.00 2012-07-01 19:56:02.625 183 12558.85 70.15 54932.80 88888.00 2012-07-01 19:56:02.750 183 12558.90 70.15 54932.82 88888.00 2012-07-01 19:56:02.875 183 12558.92 70.15 54932.82 88888.00 2012-07-01 19:56:03.000 183 12558.95 70.17 54932.82 88888.00 2012-07-01 19:56:03.125 183 12558.95 70.15 54932.82 88888.00 2012-07-01 19:56:03.250 183 12558.88 70.15 54932.85 88888.00 2012-07-01 19:56:03.375 183 12558.88 70.12 54932.85 88888.00 2012-07-01 19:56:03.500 183 12558.90 70.10 54932.85 88888.00 2012-07-01 19:56:03.625 183 12558.90 70.10 54932.85 88888.00 2012-07-01 19:56:03.750 183 12558.83 70.10 54932.82 88888.00 2012-07-01 19:56:03.875 183 12558.75 70.10 54932.82 88888.00 2012-07-01 19:56:04.000 183 12558.70 70.12 54932.82 88888.00 2012-07-01 19:56:04.125 183 12558.75 70.15 54932.85 88888.00 2012-07-01 19:56:04.250 183 12558.77 70.12 54932.85 88888.00 2012-07-01 19:56:04.375 183 12558.85 70.10 54932.85 88888.00 2012-07-01 19:56:04.500 183 12558.85 70.10 54932.85 88888.00 2012-07-01 19:56:04.625 183 12558.85 70.10 54932.85 88888.00 2012-07-01 19:56:04.750 183 12558.80 70.10 54932.85 88888.00 2012-07-01 19:56:04.875 183 12558.73 70.10 54932.82 88888.00 2012-07-01 19:56:05.000 183 12558.75 70.10 54932.82 88888.00 2012-07-01 19:56:05.125 183 12558.77 70.05 54932.82 88888.00 2012-07-01 19:56:05.250 183 12558.75 70.05 54932.82 88888.00 2012-07-01 19:56:05.375 183 12558.73 70.08 54932.82 88888.00 2012-07-01 19:56:05.500 183 12558.73 70.08 54932.78 88888.00 2012-07-01 19:56:05.625 183 12558.67 70.05 54932.78 88888.00 2012-07-01 19:56:05.750 183 12558.60 70.03 54932.80 88888.00 2012-07-01 19:56:05.875 183 12558.58 70.08 54932.80 88888.00 2012-07-01 19:56:06.000 183 12558.62 70.05 54932.80 88888.00 2012-07-01 19:56:06.125 183 12558.62 70.05 54932.80 88888.00 2012-07-01 19:56:06.250 183 12558.65 70.03 54932.80 88888.00 2012-07-01 19:56:06.375 183 12558.67 70.03 54932.80 88888.00 2012-07-01 19:56:06.500 183 12558.70 70.05 54932.80 88888.00 2012-07-01 19:56:06.625 183 12558.73 70.03 54932.78 88888.00 2012-07-01 19:56:06.750 183 12558.73 70.05 54932.80 88888.00 2012-07-01 19:56:06.875 183 12558.75 70.08 54932.80 88888.00 2012-07-01 19:56:07.000 183 12558.73 70.08 54932.78 88888.00 2012-07-01 19:56:07.125 183 12558.70 70.05 54932.80 88888.00 2012-07-01 19:56:07.250 183 12558.67 70.05 54932.80 88888.00 2012-07-01 19:56:07.375 183 12558.70 70.08 54932.78 88888.00 2012-07-01 19:56:07.500 183 12558.65 70.05 54932.80 88888.00 2012-07-01 19:56:07.625 183 12558.65 70.05 54932.82 88888.00 2012-07-01 19:56:07.750 183 12558.67 70.03 54932.82 88888.00 2012-07-01 19:56:07.875 183 12558.60 70.03 54932.78 88888.00 2012-07-01 19:56:08.000 183 12558.60 70.00 54932.75 88888.00 2012-07-01 19:56:08.125 183 12558.58 70.00 54932.78 88888.00 2012-07-01 19:56:08.250 183 12558.50 69.95 54932.80 88888.00 2012-07-01 19:56:08.375 183 12558.52 69.97 54932.80 88888.00 2012-07-01 19:56:08.500 183 12558.52 69.97 54932.80 88888.00 2012-07-01 19:56:08.625 183 12558.50 69.97 54932.80 88888.00 2012-07-01 19:56:08.750 183 12558.52 69.97 54932.78 88888.00 2012-07-01 19:56:08.875 183 12558.52 69.92 54932.75 88888.00 2012-07-01 19:56:09.000 183 12558.52 69.92 54932.78 88888.00 2012-07-01 19:56:09.125 183 12558.50 69.95 54932.78 88888.00 2012-07-01 19:56:09.250 183 12558.55 69.92 54932.78 88888.00 2012-07-01 19:56:09.375 183 12558.52 69.92 54932.80 88888.00 2012-07-01 19:56:09.500 183 12558.50 69.92 54932.80 88888.00 2012-07-01 19:56:09.625 183 12558.52 69.90 54932.80 88888.00 2012-07-01 19:56:09.750 183 12558.55 69.88 54932.78 88888.00 2012-07-01 19:56:09.875 183 12558.58 69.83 54932.78 88888.00 2012-07-01 19:56:10.000 183 12558.52 69.88 54932.75 88888.00 2012-07-01 19:56:10.125 183 12558.45 69.85 54932.75 88888.00 2012-07-01 19:56:10.250 183 12558.48 69.85 54932.78 88888.00 2012-07-01 19:56:10.375 183 12558.48 69.83 54932.78 88888.00 2012-07-01 19:56:10.500 183 12558.45 69.83 54932.78 88888.00 2012-07-01 19:56:10.625 183 12558.50 69.83 54932.75 88888.00 2012-07-01 19:56:10.750 183 12558.58 69.80 54932.78 88888.00 2012-07-01 19:56:10.875 183 12558.60 69.78 54932.78 88888.00 2012-07-01 19:56:11.000 183 12558.55 69.78 54932.78 88888.00 2012-07-01 19:56:11.125 183 12558.48 69.78 54932.78 88888.00 2012-07-01 19:56:11.250 183 12558.45 69.75 54932.78 88888.00 2012-07-01 19:56:11.375 183 12558.50 69.75 54932.78 88888.00 2012-07-01 19:56:11.500 183 12558.48 69.83 54932.78 88888.00 2012-07-01 19:56:11.625 183 12558.42 69.78 54932.75 88888.00 2012-07-01 19:56:11.750 183 12558.38 69.75 54932.75 88888.00 2012-07-01 19:56:11.875 183 12558.40 69.72 54932.75 88888.00 2012-07-01 19:56:12.000 183 12558.42 69.72 54932.78 88888.00 2012-07-01 19:56:12.125 183 12558.45 69.72 54932.78 88888.00 2012-07-01 19:56:12.250 183 12558.38 69.72 54932.78 88888.00 2012-07-01 19:56:12.375 183 12558.35 69.70 54932.78 88888.00 2012-07-01 19:56:12.500 183 12558.30 69.67 54932.75 88888.00 2012-07-01 19:56:12.625 183 12558.25 69.70 54932.78 88888.00 2012-07-01 19:56:12.750 183 12558.30 69.67 54932.78 88888.00 2012-07-01 19:56:12.875 183 12558.38 69.67 54932.75 88888.00 2012-07-01 19:56:13.000 183 12558.35 69.67 54932.72 88888.00 2012-07-01 19:56:13.125 183 12558.35 69.70 54932.75 88888.00 2012-07-01 19:56:13.250 183 12558.30 69.65 54932.78 88888.00 2012-07-01 19:56:13.375 183 12558.30 69.65 54932.78 88888.00 2012-07-01 19:56:13.500 183 12558.33 69.67 54932.80 88888.00 2012-07-01 19:56:13.625 183 12558.27 69.62 54932.78 88888.00 2012-07-01 19:56:13.750 183 12558.25 69.60 54932.75 88888.00 2012-07-01 19:56:13.875 183 12558.25 69.60 54932.78 88888.00 2012-07-01 19:56:14.000 183 12558.20 69.62 54932.78 88888.00 2012-07-01 19:56:14.125 183 12558.20 69.60 54932.80 88888.00 2012-07-01 19:56:14.250 183 12558.20 69.58 54932.78 88888.00 2012-07-01 19:56:14.375 183 12558.27 69.58 54932.75 88888.00 2012-07-01 19:56:14.500 183 12558.30 69.58 54932.75 88888.00 2012-07-01 19:56:14.625 183 12558.27 69.58 54932.75 88888.00 2012-07-01 19:56:14.750 183 12558.25 69.55 54932.78 88888.00 2012-07-01 19:56:14.875 183 12558.25 69.55 54932.78 88888.00 2012-07-01 19:56:15.000 183 12558.23 69.58 54932.75 88888.00 2012-07-01 19:56:15.125 183 12558.25 69.58 54932.78 88888.00 2012-07-01 19:56:15.250 183 12558.23 69.55 54932.78 88888.00 2012-07-01 19:56:15.375 183 12558.27 69.58 54932.78 88888.00 2012-07-01 19:56:15.500 183 12558.27 69.58 54932.78 88888.00 2012-07-01 19:56:15.625 183 12558.23 69.53 54932.75 88888.00 2012-07-01 19:56:15.750 183 12558.12 69.50 54932.75 88888.00 2012-07-01 19:56:15.875 183 12558.10 69.50 54932.75 88888.00 2012-07-01 19:56:16.000 183 12558.12 69.50 54932.78 88888.00 2012-07-01 19:56:16.125 183 12558.15 69.53 54932.78 88888.00 2012-07-01 19:56:16.250 183 12558.12 69.50 54932.78 88888.00 2012-07-01 19:56:16.375 183 12558.08 69.50 54932.75 88888.00 2012-07-01 19:56:16.500 183 12558.10 69.53 54932.75 88888.00 2012-07-01 19:56:16.625 183 12558.15 69.53 54932.78 88888.00 2012-07-01 19:56:16.750 183 12558.15 69.47 54932.78 88888.00 2012-07-01 19:56:16.875 183 12558.12 69.53 54932.75 88888.00 2012-07-01 19:56:17.000 183 12558.08 69.53 54932.75 88888.00 2012-07-01 19:56:17.125 183 12558.02 69.53 54932.78 88888.00 2012-07-01 19:56:17.250 183 12558.02 69.45 54932.72 88888.00 2012-07-01 19:56:17.375 183 12558.05 69.50 54932.75 88888.00 2012-07-01 19:56:17.500 183 12558.02 69.55 54932.75 88888.00 2012-07-01 19:56:17.625 183 12558.02 69.55 54932.72 88888.00 2012-07-01 19:56:17.750 183 12558.00 69.50 54932.70 88888.00 2012-07-01 19:56:17.875 183 12557.95 69.47 54932.70 88888.00 2012-07-01 19:56:18.000 183 12558.02 69.50 54932.70 88888.00 2012-07-01 19:56:18.125 183 12558.08 69.55 54932.75 88888.00 2012-07-01 19:56:18.250 183 12558.05 69.50 54932.70 88888.00 2012-07-01 19:56:18.375 183 12558.12 69.53 54932.70 88888.00 2012-07-01 19:56:18.500 183 12558.12 69.50 54932.68 88888.00 2012-07-01 19:56:18.625 183 12558.12 69.50 54932.65 88888.00 2012-07-01 19:56:18.750 183 12558.10 69.47 54932.65 88888.00 2012-07-01 19:56:18.875 183 12558.08 69.50 54932.70 88888.00 2012-07-01 19:56:19.000 183 12558.12 69.50 54932.72 88888.00 2012-07-01 19:56:19.125 183 12558.12 69.55 54932.70 88888.00 2012-07-01 19:56:19.250 183 12558.08 69.53 54932.68 88888.00 2012-07-01 19:56:19.375 183 12558.10 69.55 54932.65 88888.00 2012-07-01 19:56:19.500 183 12558.10 69.53 54932.65 88888.00 2012-07-01 19:56:19.625 183 12558.08 69.55 54932.68 88888.00 2012-07-01 19:56:19.750 183 12558.08 69.58 54932.68 88888.00 2012-07-01 19:56:19.875 183 12558.10 69.58 54932.68 88888.00 2012-07-01 19:56:20.000 183 12558.12 69.58 54932.65 88888.00 2012-07-01 19:56:20.125 183 12558.08 69.58 54932.62 88888.00 2012-07-01 19:56:20.250 183 12558.05 69.58 54932.60 88888.00 2012-07-01 19:56:20.375 183 12558.05 69.58 54932.60 88888.00 2012-07-01 19:56:20.500 183 12558.05 69.60 54932.60 88888.00 2012-07-01 19:56:20.625 183 12558.00 69.62 54932.57 88888.00 2012-07-01 19:56:20.750 183 12557.98 69.62 54932.60 88888.00 2012-07-01 19:56:20.875 183 12558.00 69.62 54932.57 88888.00 2012-07-01 19:56:21.000 183 12558.02 69.60 54932.57 88888.00 2012-07-01 19:56:21.125 183 12558.00 69.62 54932.57 88888.00 2012-07-01 19:56:21.250 183 12557.98 69.62 54932.60 88888.00 2012-07-01 19:56:21.375 183 12558.02 69.60 54932.57 88888.00 2012-07-01 19:56:21.500 183 12558.08 69.60 54932.57 88888.00 2012-07-01 19:56:21.625 183 12558.12 69.58 54932.60 88888.00 2012-07-01 19:56:21.750 183 12558.12 69.60 54932.57 88888.00 2012-07-01 19:56:21.875 183 12558.12 69.62 54932.55 88888.00 2012-07-01 19:56:22.000 183 12558.08 69.65 54932.55 88888.00 2012-07-01 19:56:22.125 183 12558.05 69.62 54932.55 88888.00 2012-07-01 19:56:22.250 183 12558.05 69.60 54932.55 88888.00 2012-07-01 19:56:22.375 183 12558.00 69.62 54932.53 88888.00 2012-07-01 19:56:22.500 183 12558.00 69.65 54932.53 88888.00 2012-07-01 19:56:22.625 183 12558.02 69.62 54932.53 88888.00 2012-07-01 19:56:22.750 183 12558.10 69.65 54932.53 88888.00 2012-07-01 19:56:22.875 183 12558.10 69.62 54932.50 88888.00 2012-07-01 19:56:23.000 183 12558.08 69.60 54932.47 88888.00 2012-07-01 19:56:23.125 183 12558.10 69.60 54932.45 88888.00 2012-07-01 19:56:23.250 183 12558.05 69.62 54932.50 88888.00 2012-07-01 19:56:23.375 183 12558.17 69.67 54932.53 88888.00 2012-07-01 19:56:23.500 183 12558.23 69.67 54932.55 88888.00 2012-07-01 19:56:23.625 183 12558.20 69.70 54932.53 88888.00 2012-07-01 19:56:23.750 183 12558.12 69.65 54932.45 88888.00 2012-07-01 19:56:23.875 183 12558.15 69.65 54932.43 88888.00 2012-07-01 19:56:24.000 183 12558.20 69.65 54932.43 88888.00 2012-07-01 19:56:24.125 183 12558.20 69.67 54932.45 88888.00 2012-07-01 19:56:24.250 183 12558.12 69.67 54932.47 88888.00 2012-07-01 19:56:24.375 183 12558.12 69.67 54932.43 88888.00 2012-07-01 19:56:24.500 183 12558.15 69.67 54932.43 88888.00 2012-07-01 19:56:24.625 183 12558.20 69.70 54932.43 88888.00 2012-07-01 19:56:24.750 183 12558.20 69.72 54932.40 88888.00 2012-07-01 19:56:24.875 183 12558.17 69.75 54932.43 88888.00 2012-07-01 19:56:25.000 183 12558.10 69.72 54932.43 88888.00 2012-07-01 19:56:25.125 183 12558.08 69.78 54932.40 88888.00 2012-07-01 19:56:25.250 183 12558.12 69.75 54932.43 88888.00 2012-07-01 19:56:25.375 183 12558.17 69.78 54932.43 88888.00 2012-07-01 19:56:25.500 183 12558.12 69.78 54932.40 88888.00 2012-07-01 19:56:25.625 183 12558.15 69.75 54932.35 88888.00 2012-07-01 19:56:25.750 183 12558.20 69.80 54932.35 88888.00 2012-07-01 19:56:25.875 183 12558.27 69.83 54932.32 88888.00 2012-07-01 19:56:26.000 183 12558.25 69.83 54932.32 88888.00 2012-07-01 19:56:26.125 183 12558.17 69.83 54932.32 88888.00 2012-07-01 19:56:26.250 183 12558.17 69.83 54932.35 88888.00 2012-07-01 19:56:26.375 183 12558.23 69.85 54932.35 88888.00 2012-07-01 19:56:26.500 183 12558.23 69.88 54932.38 88888.00 2012-07-01 19:56:26.625 183 12558.23 69.85 54932.32 88888.00 2012-07-01 19:56:26.750 183 12558.23 69.88 54932.30 88888.00 2012-07-01 19:56:26.875 183 12558.20 69.85 54932.30 88888.00 2012-07-01 19:56:27.000 183 12558.15 69.85 54932.28 88888.00 2012-07-01 19:56:27.125 183 12558.12 69.88 54932.30 88888.00 2012-07-01 19:56:27.250 183 12558.12 69.90 54932.30 88888.00 2012-07-01 19:56:27.375 183 12558.20 69.88 54932.28 88888.00 2012-07-01 19:56:27.500 183 12558.27 69.85 54932.25 88888.00 2012-07-01 19:56:27.625 183 12558.30 69.85 54932.22 88888.00 2012-07-01 19:56:27.750 183 12558.33 69.90 54932.28 88888.00 2012-07-01 19:56:27.875 183 12558.35 69.90 54932.25 88888.00 2012-07-01 19:56:28.000 183 12558.35 69.85 54932.22 88888.00 2012-07-01 19:56:28.125 183 12558.33 69.85 54932.25 88888.00 2012-07-01 19:56:28.250 183 12558.25 69.88 54932.22 88888.00 2012-07-01 19:56:28.375 183 12558.25 69.92 54932.22 88888.00 2012-07-01 19:56:28.500 183 12558.23 69.92 54932.20 88888.00 2012-07-01 19:56:28.625 183 12558.25 69.92 54932.22 88888.00 2012-07-01 19:56:28.750 183 12558.23 69.88 54932.20 88888.00 2012-07-01 19:56:28.875 183 12558.30 69.90 54932.20 88888.00 2012-07-01 19:56:29.000 183 12558.33 69.92 54932.18 88888.00 2012-07-01 19:56:29.125 183 12558.30 69.90 54932.18 88888.00 2012-07-01 19:56:29.250 183 12558.23 69.90 54932.18 88888.00 2012-07-01 19:56:29.375 183 12558.17 69.95 54932.18 88888.00 2012-07-01 19:56:29.500 183 12558.12 69.97 54932.20 88888.00 2012-07-01 19:56:29.625 183 12558.10 69.97 54932.20 88888.00 2012-07-01 19:56:29.750 183 12558.12 69.92 54932.18 88888.00 2012-07-01 19:56:29.875 183 12558.10 69.92 54932.18 88888.00 2012-07-01 19:56:30.000 183 12558.17 69.90 54932.15 88888.00 2012-07-01 19:56:30.125 183 12558.23 69.95 54932.12 88888.00 2012-07-01 19:56:30.250 183 12558.20 69.95 54932.12 88888.00 2012-07-01 19:56:30.375 183 12558.20 69.92 54932.12 88888.00 2012-07-01 19:56:30.500 183 12558.15 69.92 54932.12 88888.00 2012-07-01 19:56:30.625 183 12558.12 69.92 54932.15 88888.00 2012-07-01 19:56:30.750 183 12558.15 69.92 54932.15 88888.00 2012-07-01 19:56:30.875 183 12558.17 69.92 54932.12 88888.00 2012-07-01 19:56:31.000 183 12558.17 69.92 54932.10 88888.00 2012-07-01 19:56:31.125 183 12558.20 69.95 54932.12 88888.00 2012-07-01 19:56:31.250 183 12558.23 69.92 54932.10 88888.00 2012-07-01 19:56:31.375 183 12558.27 69.92 54932.12 88888.00 2012-07-01 19:56:31.500 183 12558.35 69.97 54932.12 88888.00 2012-07-01 19:56:31.625 183 12558.30 69.97 54932.10 88888.00 2012-07-01 19:56:31.750 183 12558.30 69.95 54932.10 88888.00 2012-07-01 19:56:31.875 183 12558.30 69.92 54932.07 88888.00 2012-07-01 19:56:32.000 183 12558.30 69.97 54932.12 88888.00 2012-07-01 19:56:32.125 183 12558.27 69.95 54932.12 88888.00 2012-07-01 19:56:32.250 183 12558.23 69.95 54932.10 88888.00 2012-07-01 19:56:32.375 183 12558.25 69.95 54932.10 88888.00 2012-07-01 19:56:32.500 183 12558.25 69.97 54932.07 88888.00 2012-07-01 19:56:32.625 183 12558.25 69.95 54932.05 88888.00 2012-07-01 19:56:32.750 183 12558.25 69.95 54932.07 88888.00 2012-07-01 19:56:32.875 183 12558.27 69.92 54932.07 88888.00 2012-07-01 19:56:33.000 183 12558.27 69.90 54932.05 88888.00 2012-07-01 19:56:33.125 183 12558.25 69.92 54932.05 88888.00 2012-07-01 19:56:33.250 183 12558.23 69.95 54932.07 88888.00 2012-07-01 19:56:33.375 183 12558.30 69.95 54932.07 88888.00 2012-07-01 19:56:33.500 183 12558.35 69.92 54932.07 88888.00 2012-07-01 19:56:33.625 183 12558.38 69.90 54932.05 88888.00 2012-07-01 19:56:33.750 183 12558.30 69.95 54932.05 88888.00 2012-07-01 19:56:33.875 183 12558.17 69.92 54932.05 88888.00 2012-07-01 19:56:34.000 183 12558.27 69.92 54932.03 88888.00 2012-07-01 19:56:34.125 183 12558.35 69.95 54932.03 88888.00 2012-07-01 19:56:34.250 183 12558.33 69.95 54932.03 88888.00 2012-07-01 19:56:34.375 183 12558.27 69.90 54932.00 88888.00 2012-07-01 19:56:34.500 183 12558.25 69.92 54932.00 88888.00 2012-07-01 19:56:34.625 183 12558.33 69.92 54932.00 88888.00 2012-07-01 19:56:34.750 183 12558.33 69.92 54932.00 88888.00 2012-07-01 19:56:34.875 183 12558.35 69.92 54932.00 88888.00 2012-07-01 19:56:35.000 183 12558.38 69.92 54932.00 88888.00 2012-07-01 19:56:35.125 183 12558.40 69.92 54932.00 88888.00 2012-07-01 19:56:35.250 183 12558.33 69.90 54932.00 88888.00 2012-07-01 19:56:35.375 183 12558.40 69.92 54931.97 88888.00 2012-07-01 19:56:35.500 183 12558.38 69.92 54931.97 88888.00 2012-07-01 19:56:35.625 183 12558.35 69.95 54931.97 88888.00 2012-07-01 19:56:35.750 183 12558.40 69.92 54931.95 88888.00 2012-07-01 19:56:35.875 183 12558.42 69.92 54931.97 88888.00 2012-07-01 19:56:36.000 183 12558.42 69.92 54931.97 88888.00 2012-07-01 19:56:36.125 183 12558.42 69.90 54931.93 88888.00 2012-07-01 19:56:36.250 183 12558.45 69.88 54931.93 88888.00 2012-07-01 19:56:36.375 183 12558.45 69.92 54931.95 88888.00 2012-07-01 19:56:36.500 183 12558.45 69.95 54931.95 88888.00 2012-07-01 19:56:36.625 183 12558.48 69.92 54931.93 88888.00 2012-07-01 19:56:36.750 183 12558.45 69.95 54931.93 88888.00 2012-07-01 19:56:36.875 183 12558.42 69.95 54931.93 88888.00 2012-07-01 19:56:37.000 183 12558.42 69.92 54931.90 88888.00 2012-07-01 19:56:37.125 183 12558.42 69.92 54931.88 88888.00 2012-07-01 19:56:37.250 183 12558.40 69.88 54931.88 88888.00 2012-07-01 19:56:37.375 183 12558.45 69.88 54931.88 88888.00 2012-07-01 19:56:37.500 183 12558.42 69.90 54931.90 88888.00 2012-07-01 19:56:37.625 183 12558.42 69.92 54931.88 88888.00 2012-07-01 19:56:37.750 183 12558.42 69.95 54931.85 88888.00 2012-07-01 19:56:37.875 183 12558.50 69.97 54931.85 88888.00 2012-07-01 19:56:38.000 183 12558.50 69.95 54931.82 88888.00 2012-07-01 19:56:38.125 183 12558.50 69.92 54931.82 88888.00 2012-07-01 19:56:38.250 183 12558.45 69.90 54931.85 88888.00 2012-07-01 19:56:38.375 183 12558.42 69.92 54931.85 88888.00 2012-07-01 19:56:38.500 183 12558.42 69.90 54931.82 88888.00 2012-07-01 19:56:38.625 183 12558.50 70.00 54931.85 88888.00 2012-07-01 19:56:38.750 183 12558.50 70.03 54931.80 88888.00 2012-07-01 19:56:38.875 183 12558.45 70.00 54931.80 88888.00 2012-07-01 19:56:39.000 183 12558.42 69.97 54931.78 88888.00 2012-07-01 19:56:39.125 183 12558.45 70.00 54931.82 88888.00 2012-07-01 19:56:39.250 183 12558.45 69.97 54931.82 88888.00 2012-07-01 19:56:39.375 183 12558.52 70.00 54931.82 88888.00 2012-07-01 19:56:39.500 183 12558.52 70.00 54931.82 88888.00 2012-07-01 19:56:39.625 183 12558.48 70.00 54931.82 88888.00 2012-07-01 19:56:39.750 183 12558.52 70.00 54931.80 88888.00 2012-07-01 19:56:39.875 183 12558.55 69.95 54931.80 88888.00 2012-07-01 19:56:40.000 183 12558.52 69.95 54931.80 88888.00 2012-07-01 19:56:40.125 183 12558.55 69.97 54931.80 88888.00 2012-07-01 19:56:40.250 183 12558.52 69.95 54931.78 88888.00 2012-07-01 19:56:40.375 183 12558.60 69.95 54931.75 88888.00 2012-07-01 19:56:40.500 183 12558.60 69.92 54931.75 88888.00 2012-07-01 19:56:40.625 183 12558.60 69.97 54931.78 88888.00 2012-07-01 19:56:40.750 183 12558.60 69.97 54931.75 88888.00 2012-07-01 19:56:40.875 183 12558.65 70.00 54931.78 88888.00 2012-07-01 19:56:41.000 183 12558.75 70.00 54931.75 88888.00 2012-07-01 19:56:41.125 183 12558.75 69.97 54931.75 88888.00 2012-07-01 19:56:41.250 183 12558.70 69.97 54931.72 88888.00 2012-07-01 19:56:41.375 183 12558.73 70.00 54931.72 88888.00 2012-07-01 19:56:41.500 183 12558.80 70.00 54931.72 88888.00 2012-07-01 19:56:41.625 183 12558.83 70.00 54931.72 88888.00 2012-07-01 19:56:41.750 183 12558.77 70.03 54931.70 88888.00 2012-07-01 19:56:41.875 183 12558.77 70.03 54931.68 88888.00 2012-07-01 19:56:42.000 183 12558.85 70.00 54931.65 88888.00 2012-07-01 19:56:42.125 183 12558.85 70.00 54931.65 88888.00 2012-07-01 19:56:42.250 183 12558.90 69.97 54931.68 88888.00 2012-07-01 19:56:42.375 183 12558.92 70.00 54931.65 88888.00 2012-07-01 19:56:42.500 183 12558.92 70.03 54931.65 88888.00 2012-07-01 19:56:42.625 183 12558.85 70.03 54931.65 88888.00 2012-07-01 19:56:42.750 183 12558.88 70.08 54931.65 88888.00 2012-07-01 19:56:42.875 183 12558.85 70.08 54931.62 88888.00 2012-07-01 19:56:43.000 183 12558.88 70.05 54931.62 88888.00 2012-07-01 19:56:43.125 183 12558.92 70.05 54931.62 88888.00 2012-07-01 19:56:43.250 183 12558.95 70.03 54931.62 88888.00 2012-07-01 19:56:43.375 183 12558.95 70.05 54931.62 88888.00 2012-07-01 19:56:43.500 183 12558.92 70.05 54931.62 88888.00 2012-07-01 19:56:43.625 183 12558.85 70.05 54931.62 88888.00 2012-07-01 19:56:43.750 183 12558.85 70.05 54931.62 88888.00 2012-07-01 19:56:43.875 183 12558.98 70.08 54931.60 88888.00 2012-07-01 19:56:44.000 183 12558.98 70.10 54931.57 88888.00 2012-07-01 19:56:44.125 183 12558.98 70.10 54931.60 88888.00 2012-07-01 19:56:44.250 183 12559.00 70.10 54931.60 88888.00 2012-07-01 19:56:44.375 183 12559.02 70.10 54931.57 88888.00 2012-07-01 19:56:44.500 183 12558.98 70.12 54931.57 88888.00 2012-07-01 19:56:44.625 183 12559.02 70.08 54931.55 88888.00 2012-07-01 19:56:44.750 183 12559.05 70.08 54931.53 88888.00 2012-07-01 19:56:44.875 183 12559.00 70.10 54931.55 88888.00 2012-07-01 19:56:45.000 183 12558.95 70.12 54931.55 88888.00 2012-07-01 19:56:45.125 183 12558.92 70.17 54931.55 88888.00 2012-07-01 19:56:45.250 183 12558.90 70.15 54931.57 88888.00 2012-07-01 19:56:45.375 183 12558.98 70.20 54931.55 88888.00 2012-07-01 19:56:45.500 183 12559.00 70.20 54931.55 88888.00 2012-07-01 19:56:45.625 183 12558.95 70.17 54931.53 88888.00 2012-07-01 19:56:45.750 183 12558.95 70.17 54931.53 88888.00 2012-07-01 19:56:45.875 183 12559.00 70.20 54931.50 88888.00 2012-07-01 19:56:46.000 183 12559.05 70.22 54931.50 88888.00 2012-07-01 19:56:46.125 183 12559.05 70.20 54931.50 88888.00 2012-07-01 19:56:46.250 183 12559.02 70.22 54931.50 88888.00 2012-07-01 19:56:46.375 183 12559.08 70.22 54931.50 88888.00 2012-07-01 19:56:46.500 183 12559.05 70.22 54931.47 88888.00 2012-07-01 19:56:46.625 183 12559.05 70.22 54931.47 88888.00 2012-07-01 19:56:46.750 183 12559.00 70.25 54931.50 88888.00 2012-07-01 19:56:46.875 183 12559.08 70.25 54931.47 88888.00 2012-07-01 19:56:47.000 183 12559.12 70.25 54931.45 88888.00 2012-07-01 19:56:47.125 183 12559.08 70.25 54931.47 88888.00 2012-07-01 19:56:47.250 183 12559.02 70.30 54931.47 88888.00 2012-07-01 19:56:47.375 183 12559.08 70.30 54931.47 88888.00 2012-07-01 19:56:47.500 183 12559.08 70.28 54931.45 88888.00 2012-07-01 19:56:47.625 183 12559.10 70.33 54931.43 88888.00 2012-07-01 19:56:47.750 183 12559.10 70.35 54931.45 88888.00 2012-07-01 19:56:47.875 183 12559.12 70.35 54931.43 88888.00 2012-07-01 19:56:48.000 183 12559.12 70.35 54931.40 88888.00 2012-07-01 19:56:48.125 183 12559.12 70.38 54931.43 88888.00 2012-07-01 19:56:48.250 183 12559.10 70.35 54931.43 88888.00 2012-07-01 19:56:48.375 183 12559.20 70.38 54931.40 88888.00 2012-07-01 19:56:48.500 183 12559.25 70.35 54931.38 88888.00 2012-07-01 19:56:48.625 183 12559.23 70.33 54931.38 88888.00 2012-07-01 19:56:48.750 183 12559.20 70.35 54931.38 88888.00 2012-07-01 19:56:48.875 183 12559.23 70.35 54931.38 88888.00 2012-07-01 19:56:49.000 183 12559.27 70.40 54931.38 88888.00 2012-07-01 19:56:49.125 183 12559.27 70.40 54931.40 88888.00 2012-07-01 19:56:49.250 183 12559.23 70.38 54931.43 88888.00 2012-07-01 19:56:49.375 183 12559.27 70.40 54931.40 88888.00 2012-07-01 19:56:49.500 183 12559.23 70.38 54931.35 88888.00 2012-07-01 19:56:49.625 183 12559.23 70.38 54931.38 88888.00 2012-07-01 19:56:49.750 183 12559.27 70.40 54931.38 88888.00 2012-07-01 19:56:49.875 183 12559.27 70.42 54931.35 88888.00 2012-07-01 19:56:50.000 183 12559.27 70.40 54931.38 88888.00 2012-07-01 19:56:50.125 183 12559.25 70.38 54931.35 88888.00 2012-07-01 19:56:50.250 183 12559.25 70.38 54931.35 88888.00 2012-07-01 19:56:50.375 183 12559.30 70.40 54931.35 88888.00 2012-07-01 19:56:50.500 183 12559.30 70.42 54931.35 88888.00 2012-07-01 19:56:50.625 183 12559.27 70.45 54931.35 88888.00 2012-07-01 19:56:50.750 183 12559.25 70.45 54931.32 88888.00 2012-07-01 19:56:50.875 183 12559.27 70.42 54931.30 88888.00 2012-07-01 19:56:51.000 183 12559.33 70.45 54931.30 88888.00 2012-07-01 19:56:51.125 183 12559.33 70.42 54931.28 88888.00 2012-07-01 19:56:51.250 183 12559.38 70.38 54931.30 88888.00 2012-07-01 19:56:51.375 183 12559.40 70.38 54931.30 88888.00 2012-07-01 19:56:51.500 183 12559.42 70.40 54931.30 88888.00 2012-07-01 19:56:51.625 183 12559.40 70.40 54931.30 88888.00 2012-07-01 19:56:51.750 183 12559.38 70.40 54931.28 88888.00 2012-07-01 19:56:51.875 183 12559.38 70.42 54931.28 88888.00 2012-07-01 19:56:52.000 183 12559.40 70.42 54931.25 88888.00 2012-07-01 19:56:52.125 183 12559.35 70.38 54931.28 88888.00 2012-07-01 19:56:52.250 183 12559.33 70.40 54931.25 88888.00 2012-07-01 19:56:52.375 183 12559.35 70.40 54931.25 88888.00 2012-07-01 19:56:52.500 183 12559.30 70.42 54931.30 88888.00 2012-07-01 19:56:52.625 183 12559.33 70.42 54931.28 88888.00 2012-07-01 19:56:52.750 183 12559.33 70.45 54931.25 88888.00 2012-07-01 19:56:52.875 183 12559.38 70.40 54931.28 88888.00 2012-07-01 19:56:53.000 183 12559.38 70.40 54931.28 88888.00 2012-07-01 19:56:53.125 183 12559.30 70.42 54931.30 88888.00 2012-07-01 19:56:53.250 183 12559.33 70.42 54931.30 88888.00 2012-07-01 19:56:53.375 183 12559.45 70.45 54931.28 88888.00 2012-07-01 19:56:53.500 183 12559.50 70.42 54931.25 88888.00 2012-07-01 19:56:53.625 183 12559.45 70.42 54931.28 88888.00 2012-07-01 19:56:53.750 183 12559.42 70.42 54931.25 88888.00 2012-07-01 19:56:53.875 183 12559.40 70.42 54931.25 88888.00 2012-07-01 19:56:54.000 183 12559.38 70.42 54931.25 88888.00 2012-07-01 19:56:54.125 183 12559.38 70.42 54931.25 88888.00 2012-07-01 19:56:54.250 183 12559.42 70.42 54931.28 88888.00 2012-07-01 19:56:54.375 183 12559.42 70.40 54931.25 88888.00 2012-07-01 19:56:54.500 183 12559.40 70.42 54931.22 88888.00 2012-07-01 19:56:54.625 183 12559.45 70.42 54931.22 88888.00 2012-07-01 19:56:54.750 183 12559.48 70.42 54931.20 88888.00 2012-07-01 19:56:54.875 183 12559.48 70.42 54931.20 88888.00 2012-07-01 19:56:55.000 183 12559.40 70.42 54931.22 88888.00 2012-07-01 19:56:55.125 183 12559.42 70.42 54931.22 88888.00 2012-07-01 19:56:55.250 183 12559.45 70.40 54931.20 88888.00 2012-07-01 19:56:55.375 183 12559.48 70.40 54931.18 88888.00 2012-07-01 19:56:55.500 183 12559.42 70.40 54931.18 88888.00 2012-07-01 19:56:55.625 183 12559.48 70.42 54931.18 88888.00 2012-07-01 19:56:55.750 183 12559.52 70.42 54931.18 88888.00 2012-07-01 19:56:55.875 183 12559.45 70.40 54931.18 88888.00 2012-07-01 19:56:56.000 183 12559.42 70.40 54931.18 88888.00 2012-07-01 19:56:56.125 183 12559.40 70.40 54931.22 88888.00 2012-07-01 19:56:56.250 183 12559.40 70.38 54931.22 88888.00 2012-07-01 19:56:56.375 183 12559.42 70.40 54931.20 88888.00 2012-07-01 19:56:56.500 183 12559.45 70.38 54931.20 88888.00 2012-07-01 19:56:56.625 183 12559.42 70.35 54931.20 88888.00 2012-07-01 19:56:56.750 183 12559.38 70.35 54931.18 88888.00 2012-07-01 19:56:56.875 183 12559.38 70.38 54931.18 88888.00 2012-07-01 19:56:57.000 183 12559.40 70.38 54931.18 88888.00 2012-07-01 19:56:57.125 183 12559.50 70.38 54931.18 88888.00 2012-07-01 19:56:57.250 183 12559.48 70.33 54931.15 88888.00 2012-07-01 19:56:57.375 183 12559.48 70.35 54931.18 88888.00 2012-07-01 19:56:57.500 183 12559.42 70.33 54931.15 88888.00 2012-07-01 19:56:57.625 183 12559.45 70.30 54931.12 88888.00 2012-07-01 19:56:57.750 183 12559.42 70.30 54931.12 88888.00 2012-07-01 19:56:57.875 183 12559.42 70.30 54931.12 88888.00 2012-07-01 19:56:58.000 183 12559.42 70.28 54931.15 88888.00 2012-07-01 19:56:58.125 183 12559.40 70.30 54931.15 88888.00 2012-07-01 19:56:58.250 183 12559.40 70.28 54931.18 88888.00 2012-07-01 19:56:58.375 183 12559.42 70.30 54931.18 88888.00 2012-07-01 19:56:58.500 183 12559.40 70.33 54931.15 88888.00 2012-07-01 19:56:58.625 183 12559.42 70.30 54931.15 88888.00 2012-07-01 19:56:58.750 183 12559.45 70.28 54931.15 88888.00 2012-07-01 19:56:58.875 183 12559.42 70.28 54931.15 88888.00 2012-07-01 19:56:59.000 183 12559.40 70.22 54931.18 88888.00 2012-07-01 19:56:59.125 183 12559.38 70.20 54931.18 88888.00 2012-07-01 19:56:59.250 183 12559.40 70.17 54931.18 88888.00 2012-07-01 19:56:59.375 183 12559.40 70.17 54931.15 88888.00 2012-07-01 19:56:59.500 183 12559.38 70.17 54931.15 88888.00 2012-07-01 19:56:59.625 183 12559.38 70.17 54931.15 88888.00 2012-07-01 19:56:59.750 183 12559.42 70.15 54931.15 88888.00 2012-07-01 19:56:59.875 183 12559.40 70.15 54931.18 88888.00 2012-07-01 19:57:00.000 183 12559.38 70.15 54931.15 88888.00 2012-07-01 19:57:00.125 183 12559.33 70.15 54931.20 88888.00 2012-07-01 19:57:00.250 183 12559.38 70.15 54931.18 88888.00 2012-07-01 19:57:00.375 183 12559.38 70.15 54931.18 88888.00 2012-07-01 19:57:00.500 183 12559.35 70.12 54931.15 88888.00 2012-07-01 19:57:00.625 183 12559.33 70.12 54931.15 88888.00 2012-07-01 19:57:00.750 183 12559.35 70.10 54931.18 88888.00 2012-07-01 19:57:00.875 183 12559.42 70.08 54931.18 88888.00 2012-07-01 19:57:01.000 183 12559.48 70.10 54931.18 88888.00 2012-07-01 19:57:01.125 183 12559.40 70.08 54931.18 88888.00 2012-07-01 19:57:01.250 183 12559.38 70.05 54931.18 88888.00 2012-07-01 19:57:01.375 183 12559.38 70.05 54931.15 88888.00 2012-07-01 19:57:01.500 183 12559.33 70.03 54931.18 88888.00 2012-07-01 19:57:01.625 183 12559.30 70.03 54931.18 88888.00 2012-07-01 19:57:01.750 183 12559.38 70.03 54931.18 88888.00 2012-07-01 19:57:01.875 183 12559.42 70.00 54931.18 88888.00 2012-07-01 19:57:02.000 183 12559.40 69.95 54931.18 88888.00 2012-07-01 19:57:02.125 183 12559.38 69.97 54931.20 88888.00 2012-07-01 19:57:02.250 183 12559.35 69.95 54931.18 88888.00 2012-07-01 19:57:02.375 183 12559.42 69.97 54931.20 88888.00 2012-07-01 19:57:02.500 183 12559.42 70.00 54931.18 88888.00 2012-07-01 19:57:02.625 183 12559.38 69.95 54931.18 88888.00 2012-07-01 19:57:02.750 183 12559.27 69.92 54931.15 88888.00 2012-07-01 19:57:02.875 183 12559.33 69.92 54931.15 88888.00 2012-07-01 19:57:03.000 183 12559.35 69.92 54931.12 88888.00 2012-07-01 19:57:03.125 183 12559.27 69.88 54931.15 88888.00 2012-07-01 19:57:03.250 183 12559.23 69.85 54931.15 88888.00 2012-07-01 19:57:03.375 183 12559.25 69.88 54931.15 88888.00 2012-07-01 19:57:03.500 183 12559.27 69.83 54931.15 88888.00 2012-07-01 19:57:03.625 183 12559.25 69.78 54931.12 88888.00 2012-07-01 19:57:03.750 183 12559.20 69.78 54931.15 88888.00 2012-07-01 19:57:03.875 183 12559.25 69.78 54931.15 88888.00 2012-07-01 19:57:04.000 183 12559.30 69.75 54931.12 88888.00 2012-07-01 19:57:04.125 183 12559.30 69.75 54931.12 88888.00 2012-07-01 19:57:04.250 183 12559.27 69.75 54931.12 88888.00 2012-07-01 19:57:04.375 183 12559.23 69.72 54931.15 88888.00 2012-07-01 19:57:04.500 183 12559.20 69.72 54931.15 88888.00 2012-07-01 19:57:04.625 183 12559.20 69.75 54931.15 88888.00 2012-07-01 19:57:04.750 183 12559.20 69.70 54931.15 88888.00 2012-07-01 19:57:04.875 183 12559.20 69.70 54931.15 88888.00 2012-07-01 19:57:05.000 183 12559.23 69.67 54931.10 88888.00 2012-07-01 19:57:05.125 183 12559.23 69.67 54931.12 88888.00 2012-07-01 19:57:05.250 183 12559.25 69.67 54931.15 88888.00 2012-07-01 19:57:05.375 183 12559.30 69.67 54931.15 88888.00 2012-07-01 19:57:05.500 183 12559.30 69.67 54931.18 88888.00 2012-07-01 19:57:05.625 183 12559.25 69.67 54931.18 88888.00 2012-07-01 19:57:05.750 183 12559.23 69.65 54931.15 88888.00 2012-07-01 19:57:05.875 183 12559.17 69.62 54931.18 88888.00 2012-07-01 19:57:06.000 183 12559.15 69.62 54931.18 88888.00 2012-07-01 19:57:06.125 183 12559.15 69.58 54931.12 88888.00 2012-07-01 19:57:06.250 183 12559.17 69.53 54931.15 88888.00 2012-07-01 19:57:06.375 183 12559.20 69.58 54931.18 88888.00 2012-07-01 19:57:06.500 183 12559.15 69.55 54931.18 88888.00 2012-07-01 19:57:06.625 183 12559.12 69.53 54931.12 88888.00 2012-07-01 19:57:06.750 183 12559.17 69.53 54931.12 88888.00 2012-07-01 19:57:06.875 183 12559.20 69.53 54931.15 88888.00 2012-07-01 19:57:07.000 183 12559.20 69.53 54931.12 88888.00 2012-07-01 19:57:07.125 183 12559.20 69.53 54931.15 88888.00 2012-07-01 19:57:07.250 183 12559.23 69.50 54931.15 88888.00 2012-07-01 19:57:07.375 183 12559.25 69.50 54931.15 88888.00 2012-07-01 19:57:07.500 183 12559.23 69.50 54931.15 88888.00 2012-07-01 19:57:07.625 183 12559.25 69.53 54931.15 88888.00 2012-07-01 19:57:07.750 183 12559.17 69.47 54931.15 88888.00 2012-07-01 19:57:07.875 183 12559.15 69.50 54931.15 88888.00 2012-07-01 19:57:08.000 183 12559.10 69.50 54931.12 88888.00 2012-07-01 19:57:08.125 183 12559.08 69.47 54931.12 88888.00 2012-07-01 19:57:08.250 183 12559.08 69.47 54931.15 88888.00 2012-07-01 19:57:08.375 183 12559.12 69.50 54931.15 88888.00 2012-07-01 19:57:08.500 183 12559.15 69.50 54931.18 88888.00 2012-07-01 19:57:08.625 183 12559.10 69.47 54931.15 88888.00 2012-07-01 19:57:08.750 183 12559.05 69.47 54931.12 88888.00 2012-07-01 19:57:08.875 183 12559.08 69.47 54931.12 88888.00 2012-07-01 19:57:09.000 183 12559.05 69.47 54931.12 88888.00 2012-07-01 19:57:09.125 183 12559.02 69.47 54931.15 88888.00 2012-07-01 19:57:09.250 183 12558.98 69.47 54931.15 88888.00 2012-07-01 19:57:09.375 183 12558.98 69.47 54931.12 88888.00 2012-07-01 19:57:09.500 183 12558.90 69.45 54931.12 88888.00 2012-07-01 19:57:09.625 183 12558.98 69.47 54931.12 88888.00 2012-07-01 19:57:09.750 183 12559.10 69.45 54931.12 88888.00 2012-07-01 19:57:09.875 183 12559.10 69.45 54931.10 88888.00 2012-07-01 19:57:10.000 183 12559.10 69.47 54931.10 88888.00 2012-07-01 19:57:10.125 183 12559.10 69.47 54931.12 88888.00 2012-07-01 19:57:10.250 183 12559.02 69.45 54931.10 88888.00 2012-07-01 19:57:10.375 183 12559.05 69.47 54931.10 88888.00 2012-07-01 19:57:10.500 183 12559.02 69.50 54931.10 88888.00 2012-07-01 19:57:10.625 183 12559.02 69.50 54931.12 88888.00 2012-07-01 19:57:10.750 183 12558.98 69.50 54931.12 88888.00 2012-07-01 19:57:10.875 183 12559.00 69.50 54931.15 88888.00 2012-07-01 19:57:11.000 183 12559.10 69.50 54931.12 88888.00 2012-07-01 19:57:11.125 183 12559.08 69.50 54931.12 88888.00 2012-07-01 19:57:11.250 183 12559.08 69.50 54931.10 88888.00 2012-07-01 19:57:11.375 183 12559.10 69.50 54931.07 88888.00 2012-07-01 19:57:11.500 183 12559.08 69.47 54931.10 88888.00 2012-07-01 19:57:11.625 183 12559.02 69.50 54931.10 88888.00 2012-07-01 19:57:11.750 183 12559.02 69.53 54931.10 88888.00 2012-07-01 19:57:11.875 183 12559.02 69.50 54931.07 88888.00 2012-07-01 19:57:12.000 183 12559.08 69.47 54931.05 88888.00 2012-07-01 19:57:12.125 183 12559.08 69.50 54931.03 88888.00 2012-07-01 19:57:12.250 183 12559.08 69.53 54931.05 88888.00 2012-07-01 19:57:12.375 183 12559.05 69.53 54931.07 88888.00 2012-07-01 19:57:12.500 183 12559.05 69.53 54931.05 88888.00 2012-07-01 19:57:12.625 183 12559.10 69.58 54931.05 88888.00 2012-07-01 19:57:12.750 183 12559.12 69.55 54931.05 88888.00 2012-07-01 19:57:12.875 183 12559.12 69.58 54931.03 88888.00 2012-07-01 19:57:13.000 183 12559.08 69.58 54931.00 88888.00 2012-07-01 19:57:13.125 183 12559.08 69.60 54931.00 88888.00 2012-07-01 19:57:13.250 183 12559.10 69.58 54931.03 88888.00 2012-07-01 19:57:13.375 183 12559.10 69.58 54931.00 88888.00 2012-07-01 19:57:13.500 183 12559.12 69.58 54931.00 88888.00 2012-07-01 19:57:13.625 183 12559.10 69.58 54931.03 88888.00 2012-07-01 19:57:13.750 183 12559.12 69.58 54931.03 88888.00 2012-07-01 19:57:13.875 183 12559.15 69.58 54931.00 88888.00 2012-07-01 19:57:14.000 183 12559.10 69.60 54931.00 88888.00 2012-07-01 19:57:14.125 183 12559.10 69.62 54930.97 88888.00 2012-07-01 19:57:14.250 183 12559.08 69.60 54931.03 88888.00 2012-07-01 19:57:14.375 183 12559.12 69.60 54931.00 88888.00 2012-07-01 19:57:14.500 183 12559.15 69.58 54931.00 88888.00 2012-07-01 19:57:14.625 183 12559.15 69.60 54930.97 88888.00 2012-07-01 19:57:14.750 183 12559.15 69.62 54931.00 88888.00 2012-07-01 19:57:14.875 183 12559.12 69.60 54930.95 88888.00 2012-07-01 19:57:15.000 183 12559.12 69.62 54930.95 88888.00 2012-07-01 19:57:15.125 183 12559.12 69.65 54930.97 88888.00 2012-07-01 19:57:15.250 183 12559.08 69.62 54930.95 88888.00 2012-07-01 19:57:15.375 183 12559.08 69.65 54930.95 88888.00 2012-07-01 19:57:15.500 183 12559.10 69.65 54930.95 88888.00 2012-07-01 19:57:15.625 183 12559.12 69.70 54930.95 88888.00 2012-07-01 19:57:15.750 183 12559.12 69.67 54930.95 88888.00 2012-07-01 19:57:15.875 183 12559.12 69.67 54930.93 88888.00 2012-07-01 19:57:16.000 183 12559.15 69.67 54930.88 88888.00 2012-07-01 19:57:16.125 183 12559.15 69.67 54930.90 88888.00 2012-07-01 19:57:16.250 183 12559.12 69.70 54930.90 88888.00 2012-07-01 19:57:16.375 183 12559.15 69.70 54930.93 88888.00 2012-07-01 19:57:16.500 183 12559.17 69.72 54930.93 88888.00 2012-07-01 19:57:16.625 183 12559.20 69.75 54930.93 88888.00 2012-07-01 19:57:16.750 183 12559.25 69.72 54930.90 88888.00 2012-07-01 19:57:16.875 183 12559.25 69.75 54930.88 88888.00 2012-07-01 19:57:17.000 183 12559.25 69.78 54930.90 88888.00 2012-07-01 19:57:17.125 183 12559.25 69.75 54930.90 88888.00 2012-07-01 19:57:17.250 183 12559.33 69.72 54930.88 88888.00 2012-07-01 19:57:17.375 183 12559.35 69.75 54930.85 88888.00 2012-07-01 19:57:17.500 183 12559.33 69.80 54930.82 88888.00 2012-07-01 19:57:17.625 183 12559.30 69.80 54930.82 88888.00 2012-07-01 19:57:17.750 183 12559.27 69.80 54930.88 88888.00 2012-07-01 19:57:17.875 183 12559.27 69.83 54930.85 88888.00 2012-07-01 19:57:18.000 183 12559.27 69.83 54930.85 88888.00 2012-07-01 19:57:18.125 183 12559.25 69.83 54930.82 88888.00 2012-07-01 19:57:18.250 183 12559.30 69.80 54930.82 88888.00 2012-07-01 19:57:18.375 183 12559.38 69.80 54930.80 88888.00 2012-07-01 19:57:18.500 183 12559.42 69.80 54930.82 88888.00 2012-07-01 19:57:18.625 183 12559.40 69.85 54930.85 88888.00 2012-07-01 19:57:18.750 183 12559.42 69.88 54930.85 88888.00 2012-07-01 19:57:18.875 183 12559.40 69.83 54930.85 88888.00 2012-07-01 19:57:19.000 183 12559.33 69.80 54930.80 88888.00 2012-07-01 19:57:19.125 183 12559.30 69.80 54930.78 88888.00 2012-07-01 19:57:19.250 183 12559.33 69.85 54930.82 88888.00 2012-07-01 19:57:19.375 183 12559.40 69.88 54930.85 88888.00 2012-07-01 19:57:19.500 183 12559.45 69.83 54930.82 88888.00 2012-07-01 19:57:19.625 183 12559.38 69.83 54930.80 88888.00 2012-07-01 19:57:19.750 183 12559.40 69.80 54930.78 88888.00 2012-07-01 19:57:19.875 183 12559.48 69.85 54930.80 88888.00 2012-07-01 19:57:20.000 183 12559.40 69.83 54930.78 88888.00 2012-07-01 19:57:20.125 183 12559.33 69.80 54930.80 88888.00 2012-07-01 19:57:20.250 183 12559.35 69.80 54930.78 88888.00 2012-07-01 19:57:20.375 183 12559.35 69.78 54930.80 88888.00 2012-07-01 19:57:20.500 183 12559.30 69.78 54930.78 88888.00 2012-07-01 19:57:20.625 183 12559.33 69.75 54930.75 88888.00 2012-07-01 19:57:20.750 183 12559.48 69.75 54930.75 88888.00 2012-07-01 19:57:20.875 183 12559.50 69.78 54930.75 88888.00 2012-07-01 19:57:21.000 183 12559.50 69.83 54930.75 88888.00 2012-07-01 19:57:21.125 183 12559.42 69.85 54930.75 88888.00 2012-07-01 19:57:21.250 183 12559.42 69.83 54930.75 88888.00 2012-07-01 19:57:21.375 183 12559.48 69.80 54930.75 88888.00 2012-07-01 19:57:21.500 183 12559.52 69.83 54930.72 88888.00 2012-07-01 19:57:21.625 183 12559.58 69.80 54930.72 88888.00 2012-07-01 19:57:21.750 183 12559.48 69.80 54930.75 88888.00 2012-07-01 19:57:21.875 183 12559.45 69.80 54930.75 88888.00 2012-07-01 19:57:22.000 183 12559.48 69.80 54930.75 88888.00 2012-07-01 19:57:22.125 183 12559.45 69.80 54930.75 88888.00 2012-07-01 19:57:22.250 183 12559.48 69.85 54930.72 88888.00 2012-07-01 19:57:22.375 183 12559.58 69.85 54930.72 88888.00 2012-07-01 19:57:22.500 183 12559.58 69.83 54930.72 88888.00 2012-07-01 19:57:22.625 183 12559.60 69.80 54930.72 88888.00 2012-07-01 19:57:22.750 183 12559.58 69.78 54930.70 88888.00 2012-07-01 19:57:22.875 183 12559.52 69.78 54930.70 88888.00 2012-07-01 19:57:23.000 183 12559.55 69.80 54930.68 88888.00 2012-07-01 19:57:23.125 183 12559.50 69.80 54930.70 88888.00 2012-07-01 19:57:23.250 183 12559.45 69.75 54930.68 88888.00 2012-07-01 19:57:23.375 183 12559.45 69.75 54930.68 88888.00 2012-07-01 19:57:23.500 183 12559.50 69.75 54930.68 88888.00 2012-07-01 19:57:23.625 183 12559.60 69.72 54930.68 88888.00 2012-07-01 19:57:23.750 183 12559.65 69.72 54930.68 88888.00 2012-07-01 19:57:23.875 183 12559.67 69.75 54930.65 88888.00 2012-07-01 19:57:24.000 183 12559.55 69.70 54930.68 88888.00 2012-07-01 19:57:24.125 183 12559.52 69.70 54930.68 88888.00 2012-07-01 19:57:24.250 183 12559.52 69.70 54930.68 88888.00 2012-07-01 19:57:24.375 183 12559.62 69.72 54930.68 88888.00 2012-07-01 19:57:24.500 183 12559.65 69.72 54930.68 88888.00 2012-07-01 19:57:24.625 183 12559.65 69.70 54930.65 88888.00 2012-07-01 19:57:24.750 183 12559.67 69.67 54930.62 88888.00 2012-07-01 19:57:24.875 183 12559.67 69.65 54930.60 88888.00 2012-07-01 19:57:25.000 183 12559.67 69.67 54930.60 88888.00 2012-07-01 19:57:25.125 183 12559.67 69.65 54930.60 88888.00 2012-07-01 19:57:25.250 183 12559.70 69.60 54930.57 88888.00 2012-07-01 19:57:25.375 183 12559.73 69.62 54930.57 88888.00 2012-07-01 19:57:25.500 183 12559.67 69.67 54930.60 88888.00 2012-07-01 19:57:25.625 183 12559.70 69.65 54930.60 88888.00 2012-07-01 19:57:25.750 183 12559.70 69.62 54930.57 88888.00 2012-07-01 19:57:25.875 183 12559.70 69.65 54930.57 88888.00 2012-07-01 19:57:26.000 183 12559.70 69.65 54930.55 88888.00 2012-07-01 19:57:26.125 183 12559.60 69.60 54930.55 88888.00 2012-07-01 19:57:26.250 183 12559.62 69.58 54930.57 88888.00 2012-07-01 19:57:26.375 183 12559.73 69.58 54930.57 88888.00 2012-07-01 19:57:26.500 183 12559.75 69.58 54930.57 88888.00 2012-07-01 19:57:26.625 183 12559.80 69.58 54930.57 88888.00 2012-07-01 19:57:26.750 183 12559.75 69.60 54930.55 88888.00 2012-07-01 19:57:26.875 183 12559.77 69.60 54930.53 88888.00 2012-07-01 19:57:27.000 183 12559.83 69.60 54930.53 88888.00 2012-07-01 19:57:27.125 183 12559.80 69.62 54930.53 88888.00 2012-07-01 19:57:27.250 183 12559.83 69.58 54930.53 88888.00 2012-07-01 19:57:27.375 183 12559.90 69.58 54930.53 88888.00 2012-07-01 19:57:27.500 183 12559.95 69.58 54930.55 88888.00 2012-07-01 19:57:27.625 183 12559.92 69.58 54930.55 88888.00 2012-07-01 19:57:27.750 183 12559.90 69.55 54930.53 88888.00 2012-07-01 19:57:27.875 183 12559.92 69.55 54930.50 88888.00 2012-07-01 19:57:28.000 183 12559.92 69.55 54930.47 88888.00 2012-07-01 19:57:28.125 183 12559.88 69.55 54930.47 88888.00 2012-07-01 19:57:28.250 183 12559.85 69.53 54930.47 88888.00 2012-07-01 19:57:28.375 183 12559.90 69.53 54930.45 88888.00 2012-07-01 19:57:28.500 183 12559.90 69.55 54930.43 88888.00 2012-07-01 19:57:28.625 183 12560.00 69.55 54930.45 88888.00 2012-07-01 19:57:28.750 183 12560.02 69.55 54930.45 88888.00 2012-07-01 19:57:28.875 183 12560.00 69.53 54930.45 88888.00 2012-07-01 19:57:29.000 183 12560.02 69.53 54930.43 88888.00 2012-07-01 19:57:29.125 183 12560.02 69.53 54930.43 88888.00 2012-07-01 19:57:29.250 183 12560.10 69.47 54930.43 88888.00 2012-07-01 19:57:29.375 183 12560.20 69.50 54930.43 88888.00 2012-07-01 19:57:29.500 183 12560.25 69.47 54930.43 88888.00 2012-07-01 19:57:29.625 183 12560.30 69.50 54930.43 88888.00 2012-07-01 19:57:29.750 183 12560.30 69.47 54930.40 88888.00 2012-07-01 19:57:29.875 183 12560.23 69.45 54930.38 88888.00 2012-07-01 19:57:30.000 183 12560.27 69.47 54930.40 88888.00 2012-07-01 19:57:30.125 183 12560.30 69.47 54930.43 88888.00 2012-07-01 19:57:30.250 183 12560.25 69.38 54930.40 88888.00 2012-07-01 19:57:30.375 183 12560.23 69.40 54930.38 88888.00 2012-07-01 19:57:30.500 183 12560.33 69.38 54930.35 88888.00 2012-07-01 19:57:30.625 183 12560.42 69.38 54930.38 88888.00 2012-07-01 19:57:30.750 183 12560.42 69.38 54930.38 88888.00 2012-07-01 19:57:30.875 183 12560.42 69.35 54930.38 88888.00 2012-07-01 19:57:31.000 183 12560.38 69.35 54930.38 88888.00 2012-07-01 19:57:31.125 183 12560.38 69.30 54930.35 88888.00 2012-07-01 19:57:31.250 183 12560.35 69.28 54930.32 88888.00 2012-07-01 19:57:31.375 183 12560.40 69.28 54930.32 88888.00 2012-07-01 19:57:31.500 183 12560.42 69.25 54930.32 88888.00 2012-07-01 19:57:31.625 183 12560.42 69.22 54930.32 88888.00 2012-07-01 19:57:31.750 183 12560.42 69.22 54930.32 88888.00 2012-07-01 19:57:31.875 183 12560.48 69.22 54930.30 88888.00 2012-07-01 19:57:32.000 183 12560.48 69.17 54930.28 88888.00 2012-07-01 19:57:32.125 183 12560.45 69.12 54930.25 88888.00 2012-07-01 19:57:32.250 183 12560.45 69.10 54930.28 88888.00 2012-07-01 19:57:32.375 183 12560.50 69.10 54930.28 88888.00 2012-07-01 19:57:32.500 183 12560.58 69.10 54930.30 88888.00 2012-07-01 19:57:32.625 183 12560.67 69.10 54930.30 88888.00 2012-07-01 19:57:32.750 183 12560.65 69.10 54930.28 88888.00 2012-07-01 19:57:32.875 183 12560.65 69.08 54930.28 88888.00 2012-07-01 19:57:33.000 183 12560.70 69.03 54930.25 88888.00 2012-07-01 19:57:33.125 183 12560.65 69.05 54930.25 88888.00 2012-07-01 19:57:33.250 183 12560.65 69.05 54930.28 88888.00 2012-07-01 19:57:33.375 183 12560.73 69.05 54930.25 88888.00 2012-07-01 19:57:33.500 183 12560.80 69.00 54930.22 88888.00 2012-07-01 19:57:33.625 183 12560.77 68.97 54930.22 88888.00 2012-07-01 19:57:33.750 183 12560.73 68.95 54930.22 88888.00 2012-07-01 19:57:33.875 183 12560.73 68.97 54930.22 88888.00 2012-07-01 19:57:34.000 183 12560.77 68.92 54930.22 88888.00 2012-07-01 19:57:34.125 183 12560.73 68.88 54930.20 88888.00 2012-07-01 19:57:34.250 183 12560.73 68.88 54930.20 88888.00 2012-07-01 19:57:34.375 183 12560.75 68.85 54930.20 88888.00 2012-07-01 19:57:34.500 183 12560.80 68.85 54930.20 88888.00 2012-07-01 19:57:34.625 183 12560.80 68.85 54930.20 88888.00 2012-07-01 19:57:34.750 183 12560.77 68.80 54930.15 88888.00 2012-07-01 19:57:34.875 183 12560.75 68.83 54930.15 88888.00 2012-07-01 19:57:35.000 183 12560.80 68.78 54930.18 88888.00 2012-07-01 19:57:35.125 183 12560.80 68.72 54930.20 88888.00 2012-07-01 19:57:35.250 183 12560.73 68.72 54930.18 88888.00 2012-07-01 19:57:35.375 183 12560.75 68.75 54930.20 88888.00 2012-07-01 19:57:35.500 183 12560.80 68.75 54930.15 88888.00 2012-07-01 19:57:35.625 183 12560.83 68.70 54930.18 88888.00 2012-07-01 19:57:35.750 183 12560.85 68.70 54930.18 88888.00 2012-07-01 19:57:35.875 183 12560.92 68.72 54930.18 88888.00 2012-07-01 19:57:36.000 183 12560.95 68.72 54930.15 88888.00 2012-07-01 19:57:36.125 183 12560.95 68.70 54930.15 88888.00 2012-07-01 19:57:36.250 183 12560.98 68.67 54930.15 88888.00 2012-07-01 19:57:36.375 183 12561.02 68.70 54930.12 88888.00 2012-07-01 19:57:36.500 183 12561.05 68.67 54930.12 88888.00 2012-07-01 19:57:36.625 183 12561.05 68.67 54930.12 88888.00 2012-07-01 19:57:36.750 183 12561.02 68.67 54930.10 88888.00 2012-07-01 19:57:36.875 183 12561.02 68.65 54930.10 88888.00 2012-07-01 19:57:37.000 183 12561.10 68.60 54930.07 88888.00 2012-07-01 19:57:37.125 183 12561.12 68.60 54930.10 88888.00 2012-07-01 19:57:37.250 183 12561.02 68.58 54930.10 88888.00 2012-07-01 19:57:37.375 183 12561.02 68.55 54930.10 88888.00 2012-07-01 19:57:37.500 183 12561.02 68.50 54930.07 88888.00 2012-07-01 19:57:37.625 183 12561.05 68.50 54930.07 88888.00 2012-07-01 19:57:37.750 183 12561.12 68.55 54930.07 88888.00 2012-07-01 19:57:37.875 183 12561.15 68.55 54930.07 88888.00 2012-07-01 19:57:38.000 183 12561.10 68.55 54930.05 88888.00 2012-07-01 19:57:38.125 183 12561.15 68.55 54930.07 88888.00 2012-07-01 19:57:38.250 183 12561.20 68.55 54930.07 88888.00 2012-07-01 19:57:38.375 183 12561.27 68.53 54930.05 88888.00 2012-07-01 19:57:38.500 183 12561.27 68.53 54930.05 88888.00 2012-07-01 19:57:38.625 183 12561.17 68.53 54930.03 88888.00 2012-07-01 19:57:38.750 183 12561.23 68.50 54930.03 88888.00 2012-07-01 19:57:38.875 183 12561.27 68.50 54930.05 88888.00 2012-07-01 19:57:39.000 183 12561.25 68.50 54930.00 88888.00 2012-07-01 19:57:39.125 183 12561.23 68.50 54930.03 88888.00 2012-07-01 19:57:39.250 183 12561.20 68.45 54930.05 88888.00 2012-07-01 19:57:39.375 183 12561.20 68.42 54930.03 88888.00 2012-07-01 19:57:39.500 183 12561.30 68.45 54930.03 88888.00 2012-07-01 19:57:39.625 183 12561.38 68.45 54930.03 88888.00 2012-07-01 19:57:39.750 183 12561.33 68.42 54930.00 88888.00 2012-07-01 19:57:39.875 183 12561.25 68.45 54930.00 88888.00 2012-07-01 19:57:40.000 183 12561.27 68.45 54930.03 88888.00 2012-07-01 19:57:40.125 183 12561.27 68.45 54930.03 88888.00 2012-07-01 19:57:40.250 183 12561.30 68.47 54930.00 88888.00 2012-07-01 19:57:40.375 183 12561.38 68.50 54930.03 88888.00 2012-07-01 19:57:40.500 183 12561.38 68.50 54930.00 88888.00 2012-07-01 19:57:40.625 183 12561.45 68.45 54929.97 88888.00 2012-07-01 19:57:40.750 183 12561.48 68.45 54929.97 88888.00 2012-07-01 19:57:40.875 183 12561.48 68.45 54929.97 88888.00 2012-07-01 19:57:41.000 183 12561.45 68.47 54929.97 88888.00 2012-07-01 19:57:41.125 183 12561.45 68.47 54929.95 88888.00 2012-07-01 19:57:41.250 183 12561.40 68.45 54929.95 88888.00 2012-07-01 19:57:41.375 183 12561.45 68.50 54929.95 88888.00 2012-07-01 19:57:41.500 183 12561.45 68.47 54929.95 88888.00 2012-07-01 19:57:41.625 183 12561.48 68.47 54929.95 88888.00 2012-07-01 19:57:41.750 183 12561.50 68.47 54929.93 88888.00 2012-07-01 19:57:41.875 183 12561.50 68.47 54929.93 88888.00 2012-07-01 19:57:42.000 183 12561.45 68.47 54929.93 88888.00 2012-07-01 19:57:42.125 183 12561.50 68.47 54929.90 88888.00 2012-07-01 19:57:42.250 183 12561.55 68.47 54929.90 88888.00 2012-07-01 19:57:42.375 183 12561.58 68.45 54929.88 88888.00 2012-07-01 19:57:42.500 183 12561.58 68.50 54929.88 88888.00 2012-07-01 19:57:42.625 183 12561.58 68.53 54929.90 88888.00 2012-07-01 19:57:42.750 183 12561.55 68.50 54929.90 88888.00 2012-07-01 19:57:42.875 183 12561.55 68.50 54929.88 88888.00 2012-07-01 19:57:43.000 183 12561.60 68.50 54929.85 88888.00 2012-07-01 19:57:43.125 183 12561.67 68.50 54929.88 88888.00 2012-07-01 19:57:43.250 183 12561.67 68.53 54929.85 88888.00 2012-07-01 19:57:43.375 183 12561.67 68.53 54929.80 88888.00 2012-07-01 19:57:43.500 183 12561.65 68.55 54929.80 88888.00 2012-07-01 19:57:43.625 183 12561.70 68.58 54929.80 88888.00 2012-07-01 19:57:43.750 183 12561.75 68.55 54929.78 88888.00 2012-07-01 19:57:43.875 183 12561.83 68.55 54929.80 88888.00 2012-07-01 19:57:44.000 183 12561.88 68.53 54929.80 88888.00 2012-07-01 19:57:44.125 183 12561.83 68.53 54929.82 88888.00 2012-07-01 19:57:44.250 183 12561.80 68.53 54929.85 88888.00 2012-07-01 19:57:44.375 183 12561.90 68.53 54929.88 88888.00 2012-07-01 19:57:44.500 183 12561.95 68.55 54929.85 88888.00 2012-07-01 19:57:44.625 183 12561.92 68.55 54929.82 88888.00 2012-07-01 19:57:44.750 183 12561.95 68.53 54929.80 88888.00 2012-07-01 19:57:44.875 183 12561.95 68.55 54929.82 88888.00 2012-07-01 19:57:45.000 183 12561.98 68.55 54929.82 88888.00 2012-07-01 19:57:45.125 183 12561.95 68.58 54929.82 88888.00 2012-07-01 19:57:45.250 183 12561.90 68.55 54929.82 88888.00 2012-07-01 19:57:45.375 183 12561.90 68.58 54929.80 88888.00 2012-07-01 19:57:45.500 183 12561.95 68.55 54929.78 88888.00 2012-07-01 19:57:45.625 183 12561.98 68.55 54929.78 88888.00 2012-07-01 19:57:45.750 183 12561.98 68.58 54929.78 88888.00 2012-07-01 19:57:45.875 183 12562.00 68.58 54929.78 88888.00 2012-07-01 19:57:46.000 183 12562.02 68.60 54929.78 88888.00 2012-07-01 19:57:46.125 183 12562.05 68.60 54929.75 88888.00 2012-07-01 19:57:46.250 183 12562.02 68.60 54929.78 88888.00 2012-07-01 19:57:46.375 183 12562.05 68.58 54929.75 88888.00 2012-07-01 19:57:46.500 183 12562.08 68.60 54929.75 88888.00 2012-07-01 19:57:46.625 183 12562.08 68.58 54929.72 88888.00 2012-07-01 19:57:46.750 183 12562.02 68.60 54929.75 88888.00 2012-07-01 19:57:46.875 183 12562.02 68.65 54929.75 88888.00 2012-07-01 19:57:47.000 183 12561.98 68.67 54929.75 88888.00 2012-07-01 19:57:47.125 183 12561.98 68.65 54929.72 88888.00 2012-07-01 19:57:47.250 183 12562.00 68.65 54929.72 88888.00 2012-07-01 19:57:47.375 183 12562.10 68.62 54929.72 88888.00 2012-07-01 19:57:47.500 183 12562.12 68.65 54929.78 88888.00 2012-07-01 19:57:47.625 183 12562.12 68.62 54929.75 88888.00 2012-07-01 19:57:47.750 183 12562.12 68.65 54929.72 88888.00 2012-07-01 19:57:47.875 183 12562.17 68.65 54929.72 88888.00 2012-07-01 19:57:48.000 183 12562.17 68.62 54929.70 88888.00 2012-07-01 19:57:48.125 183 12562.12 68.62 54929.72 88888.00 2012-07-01 19:57:48.250 183 12562.05 68.62 54929.70 88888.00 2012-07-01 19:57:48.375 183 12562.10 68.65 54929.70 88888.00 2012-07-01 19:57:48.500 183 12562.12 68.70 54929.70 88888.00 2012-07-01 19:57:48.625 183 12562.17 68.70 54929.72 88888.00 2012-07-01 19:57:48.750 183 12562.20 68.70 54929.70 88888.00 2012-07-01 19:57:48.875 183 12562.20 68.70 54929.70 88888.00 2012-07-01 19:57:49.000 183 12562.23 68.70 54929.68 88888.00 2012-07-01 19:57:49.125 183 12562.25 68.67 54929.65 88888.00 2012-07-01 19:57:49.250 183 12562.23 68.65 54929.68 88888.00 2012-07-01 19:57:49.375 183 12562.27 68.67 54929.68 88888.00 2012-07-01 19:57:49.500 183 12562.23 68.67 54929.68 88888.00 2012-07-01 19:57:49.625 183 12562.17 68.65 54929.70 88888.00 2012-07-01 19:57:49.750 183 12562.15 68.67 54929.68 88888.00 2012-07-01 19:57:49.875 183 12562.17 68.72 54929.70 88888.00 2012-07-01 19:57:50.000 183 12562.23 68.70 54929.70 88888.00 2012-07-01 19:57:50.125 183 12562.23 68.70 54929.70 88888.00 2012-07-01 19:57:50.250 183 12562.23 68.72 54929.68 88888.00 2012-07-01 19:57:50.375 183 12562.23 68.72 54929.68 88888.00 2012-07-01 19:57:50.500 183 12562.20 68.72 54929.70 88888.00 2012-07-01 19:57:50.625 183 12562.25 68.72 54929.68 88888.00 2012-07-01 19:57:50.750 183 12562.33 68.70 54929.68 88888.00 2012-07-01 19:57:50.875 183 12562.33 68.67 54929.68 88888.00 2012-07-01 19:57:51.000 183 12562.33 68.67 54929.70 88888.00 2012-07-01 19:57:51.125 183 12562.27 68.67 54929.72 88888.00 2012-07-01 19:57:51.250 183 12562.23 68.70 54929.72 88888.00 2012-07-01 19:57:51.375 183 12562.25 68.70 54929.70 88888.00 2012-07-01 19:57:51.500 183 12562.30 68.70 54929.68 88888.00 2012-07-01 19:57:51.625 183 12562.30 68.67 54929.68 88888.00 2012-07-01 19:57:51.750 183 12562.30 68.72 54929.70 88888.00 2012-07-01 19:57:51.875 183 12562.33 68.70 54929.70 88888.00 2012-07-01 19:57:52.000 183 12562.38 68.70 54929.65 88888.00 2012-07-01 19:57:52.125 183 12562.38 68.70 54929.68 88888.00 2012-07-01 19:57:52.250 183 12562.33 68.70 54929.70 88888.00 2012-07-01 19:57:52.375 183 12562.30 68.72 54929.70 88888.00 2012-07-01 19:57:52.500 183 12562.27 68.70 54929.70 88888.00 2012-07-01 19:57:52.625 183 12562.25 68.67 54929.70 88888.00 2012-07-01 19:57:52.750 183 12562.30 68.65 54929.68 88888.00 2012-07-01 19:57:52.875 183 12562.27 68.62 54929.70 88888.00 2012-07-01 19:57:53.000 183 12562.25 68.62 54929.68 88888.00 2012-07-01 19:57:53.125 183 12562.27 68.62 54929.68 88888.00 2012-07-01 19:57:53.250 183 12562.27 68.62 54929.70 88888.00 2012-07-01 19:57:53.375 183 12562.25 68.65 54929.68 88888.00 2012-07-01 19:57:53.500 183 12562.25 68.60 54929.68 88888.00 2012-07-01 19:57:53.625 183 12562.23 68.62 54929.68 88888.00 2012-07-01 19:57:53.750 183 12562.25 68.60 54929.68 88888.00 2012-07-01 19:57:53.875 183 12562.27 68.60 54929.68 88888.00 2012-07-01 19:57:54.000 183 12562.25 68.55 54929.65 88888.00 2012-07-01 19:57:54.125 183 12562.27 68.60 54929.68 88888.00 2012-07-01 19:57:54.250 183 12562.25 68.60 54929.70 88888.00 2012-07-01 19:57:54.375 183 12562.25 68.60 54929.72 88888.00 2012-07-01 19:57:54.500 183 12562.25 68.60 54929.72 88888.00 2012-07-01 19:57:54.625 183 12562.30 68.55 54929.72 88888.00 2012-07-01 19:57:54.750 183 12562.33 68.55 54929.70 88888.00 2012-07-01 19:57:54.875 183 12562.33 68.53 54929.70 88888.00 2012-07-01 19:57:55.000 183 12562.30 68.55 54929.75 88888.00 2012-07-01 19:57:55.125 183 12562.30 68.55 54929.78 88888.00 2012-07-01 19:57:55.250 183 12562.30 68.53 54929.75 88888.00 2012-07-01 19:57:55.375 183 12562.27 68.47 54929.72 88888.00 2012-07-01 19:57:55.500 183 12562.20 68.42 54929.72 88888.00 2012-07-01 19:57:55.625 183 12562.30 68.42 54929.75 88888.00 2012-07-01 19:57:55.750 183 12562.35 68.45 54929.75 88888.00 2012-07-01 19:57:55.875 183 12562.38 68.47 54929.75 88888.00 2012-07-01 19:57:56.000 183 12562.30 68.47 54929.75 88888.00 2012-07-01 19:57:56.125 183 12562.27 68.45 54929.75 88888.00 2012-07-01 19:57:56.250 183 12562.27 68.40 54929.75 88888.00 2012-07-01 19:57:56.375 183 12562.27 68.38 54929.72 88888.00 2012-07-01 19:57:56.500 183 12562.27 68.38 54929.70 88888.00 2012-07-01 19:57:56.625 183 12562.25 68.35 54929.72 88888.00 2012-07-01 19:57:56.750 183 12562.23 68.33 54929.75 88888.00 2012-07-01 19:57:56.875 183 12562.25 68.35 54929.75 88888.00 2012-07-01 19:57:57.000 183 12562.30 68.35 54929.75 88888.00 2012-07-01 19:57:57.125 183 12562.25 68.40 54929.72 88888.00 2012-07-01 19:57:57.250 183 12562.20 68.38 54929.75 88888.00 2012-07-01 19:57:57.375 183 12562.25 68.35 54929.75 88888.00 2012-07-01 19:57:57.500 183 12562.27 68.30 54929.75 88888.00 2012-07-01 19:57:57.625 183 12562.35 68.30 54929.75 88888.00 2012-07-01 19:57:57.750 183 12562.33 68.30 54929.78 88888.00 2012-07-01 19:57:57.875 183 12562.30 68.28 54929.80 88888.00 2012-07-01 19:57:58.000 183 12562.35 68.28 54929.75 88888.00 2012-07-01 19:57:58.125 183 12562.38 68.25 54929.75 88888.00 2012-07-01 19:57:58.250 183 12562.25 68.25 54929.75 88888.00 2012-07-01 19:57:58.375 183 12562.23 68.22 54929.72 88888.00 2012-07-01 19:57:58.500 183 12562.17 68.22 54929.72 88888.00 2012-07-01 19:57:58.625 183 12562.17 68.25 54929.75 88888.00 2012-07-01 19:57:58.750 183 12562.25 68.22 54929.75 88888.00 2012-07-01 19:57:58.875 183 12562.23 68.20 54929.72 88888.00 2012-07-01 19:57:59.000 183 12562.25 68.20 54929.75 88888.00 2012-07-01 19:57:59.125 183 12562.30 68.22 54929.78 88888.00 2012-07-01 19:57:59.250 183 12562.27 68.17 54929.75 88888.00 2012-07-01 19:57:59.375 183 12562.33 68.20 54929.78 88888.00 2012-07-01 19:57:59.500 183 12562.33 68.20 54929.78 88888.00 2012-07-01 19:57:59.625 183 12562.35 68.17 54929.78 88888.00 2012-07-01 19:57:59.750 183 12562.35 68.15 54929.75 88888.00 2012-07-01 19:57:59.875 183 12562.33 68.15 54929.78 88888.00 2012-07-01 19:58:00.000 183 12562.30 68.15 54929.78 88888.00 2012-07-01 19:58:00.125 183 12562.30 68.10 54929.78 88888.00 2012-07-01 19:58:00.250 183 12562.25 68.10 54929.75 88888.00 2012-07-01 19:58:00.375 183 12562.30 68.10 54929.78 88888.00 2012-07-01 19:58:00.500 183 12562.33 68.10 54929.78 88888.00 2012-07-01 19:58:00.625 183 12562.33 68.08 54929.80 88888.00 2012-07-01 19:58:00.750 183 12562.27 68.08 54929.78 88888.00 2012-07-01 19:58:00.875 183 12562.27 68.10 54929.80 88888.00 2012-07-01 19:58:01.000 183 12562.25 68.10 54929.75 88888.00 2012-07-01 19:58:01.125 183 12562.20 68.10 54929.75 88888.00 2012-07-01 19:58:01.250 183 12562.20 68.08 54929.75 88888.00 2012-07-01 19:58:01.375 183 12562.27 68.10 54929.75 88888.00 2012-07-01 19:58:01.500 183 12562.25 68.08 54929.75 88888.00 2012-07-01 19:58:01.625 183 12562.23 68.08 54929.75 88888.00 2012-07-01 19:58:01.750 183 12562.23 68.05 54929.75 88888.00 2012-07-01 19:58:01.875 183 12562.25 68.03 54929.75 88888.00 2012-07-01 19:58:02.000 183 12562.25 68.03 54929.75 88888.00 2012-07-01 19:58:02.125 183 12562.23 68.05 54929.80 88888.00 2012-07-01 19:58:02.250 183 12562.17 68.03 54929.78 88888.00 2012-07-01 19:58:02.375 183 12562.23 68.03 54929.80 88888.00 2012-07-01 19:58:02.500 183 12562.30 68.03 54929.78 88888.00 2012-07-01 19:58:02.625 183 12562.30 68.03 54929.80 88888.00 2012-07-01 19:58:02.750 183 12562.30 68.03 54929.78 88888.00 2012-07-01 19:58:02.875 183 12562.25 68.03 54929.78 88888.00 2012-07-01 19:58:03.000 183 12562.25 68.03 54929.78 88888.00 2012-07-01 19:58:03.125 183 12562.25 68.00 54929.78 88888.00 2012-07-01 19:58:03.250 183 12562.27 68.00 54929.80 88888.00 2012-07-01 19:58:03.375 183 12562.33 68.03 54929.80 88888.00 2012-07-01 19:58:03.500 183 12562.35 68.00 54929.78 88888.00 2012-07-01 19:58:03.625 183 12562.27 67.97 54929.80 88888.00 2012-07-01 19:58:03.750 183 12562.30 67.97 54929.80 88888.00 2012-07-01 19:58:03.875 183 12562.33 68.00 54929.80 88888.00 2012-07-01 19:58:04.000 183 12562.30 67.97 54929.82 88888.00 2012-07-01 19:58:04.125 183 12562.25 67.97 54929.85 88888.00 2012-07-01 19:58:04.250 183 12562.20 67.92 54929.80 88888.00 2012-07-01 19:58:04.375 183 12562.20 67.92 54929.80 88888.00 2012-07-01 19:58:04.500 183 12562.20 67.95 54929.80 88888.00 2012-07-01 19:58:04.625 183 12562.17 67.92 54929.82 88888.00 2012-07-01 19:58:04.750 183 12562.12 67.90 54929.82 88888.00 2012-07-01 19:58:04.875 183 12562.17 67.92 54929.82 88888.00 2012-07-01 19:58:05.000 183 12562.25 67.95 54929.80 88888.00 2012-07-01 19:58:05.125 183 12562.23 67.92 54929.80 88888.00 2012-07-01 19:58:05.250 183 12562.17 67.88 54929.82 88888.00 2012-07-01 19:58:05.375 183 12562.20 67.88 54929.80 88888.00 2012-07-01 19:58:05.500 183 12562.25 67.88 54929.82 88888.00 2012-07-01 19:58:05.625 183 12562.35 67.85 54929.80 88888.00 2012-07-01 19:58:05.750 183 12562.38 67.83 54929.82 88888.00 2012-07-01 19:58:05.875 183 12562.33 67.83 54929.85 88888.00 2012-07-01 19:58:06.000 183 12562.33 67.85 54929.85 88888.00 2012-07-01 19:58:06.125 183 12562.27 67.85 54929.82 88888.00 2012-07-01 19:58:06.250 183 12562.17 67.80 54929.78 88888.00 2012-07-01 19:58:06.375 183 12562.25 67.75 54929.78 88888.00 2012-07-01 19:58:06.500 183 12562.33 67.78 54929.80 88888.00 2012-07-01 19:58:06.625 183 12562.35 67.75 54929.82 88888.00 2012-07-01 19:58:06.750 183 12562.35 67.75 54929.82 88888.00 2012-07-01 19:58:06.875 183 12562.33 67.75 54929.80 88888.00 2012-07-01 19:58:07.000 183 12562.30 67.78 54929.78 88888.00 2012-07-01 19:58:07.125 183 12562.27 67.75 54929.80 88888.00 2012-07-01 19:58:07.250 183 12562.27 67.75 54929.82 88888.00 2012-07-01 19:58:07.375 183 12562.30 67.75 54929.85 88888.00 2012-07-01 19:58:07.500 183 12562.30 67.70 54929.80 88888.00 2012-07-01 19:58:07.625 183 12562.30 67.67 54929.80 88888.00 2012-07-01 19:58:07.750 183 12562.35 67.72 54929.80 88888.00 2012-07-01 19:58:07.875 183 12562.33 67.72 54929.82 88888.00 2012-07-01 19:58:08.000 183 12562.38 67.72 54929.80 88888.00 2012-07-01 19:58:08.125 183 12562.38 67.70 54929.80 88888.00 2012-07-01 19:58:08.250 183 12562.23 67.70 54929.82 88888.00 2012-07-01 19:58:08.375 183 12562.25 67.72 54929.82 88888.00 2012-07-01 19:58:08.500 183 12562.23 67.67 54929.82 88888.00 2012-07-01 19:58:08.625 183 12562.20 67.62 54929.80 88888.00 2012-07-01 19:58:08.750 183 12562.23 67.65 54929.82 88888.00 2012-07-01 19:58:08.875 183 12562.27 67.70 54929.82 88888.00 2012-07-01 19:58:09.000 183 12562.25 67.67 54929.82 88888.00 2012-07-01 19:58:09.125 183 12562.30 67.67 54929.82 88888.00 2012-07-01 19:58:09.250 183 12562.25 67.65 54929.82 88888.00 2012-07-01 19:58:09.375 183 12562.27 67.65 54929.80 88888.00 2012-07-01 19:58:09.500 183 12562.25 67.67 54929.82 88888.00 2012-07-01 19:58:09.625 183 12562.20 67.67 54929.80 88888.00 2012-07-01 19:58:09.750 183 12562.25 67.62 54929.80 88888.00 2012-07-01 19:58:09.875 183 12562.30 67.60 54929.82 88888.00 2012-07-01 19:58:10.000 183 12562.33 67.62 54929.85 88888.00 2012-07-01 19:58:10.125 183 12562.30 67.60 54929.82 88888.00 2012-07-01 19:58:10.250 183 12562.25 67.58 54929.82 88888.00 2012-07-01 19:58:10.375 183 12562.23 67.60 54929.82 88888.00 2012-07-01 19:58:10.500 183 12562.23 67.60 54929.82 88888.00 2012-07-01 19:58:10.625 183 12562.17 67.60 54929.82 88888.00 2012-07-01 19:58:10.750 183 12562.15 67.58 54929.85 88888.00 2012-07-01 19:58:10.875 183 12562.15 67.58 54929.82 88888.00 2012-07-01 19:58:11.000 183 12562.15 67.58 54929.85 88888.00 2012-07-01 19:58:11.125 183 12562.20 67.58 54929.82 88888.00 2012-07-01 19:58:11.250 183 12562.25 67.53 54929.82 88888.00 2012-07-01 19:58:11.375 183 12562.27 67.50 54929.82 88888.00 2012-07-01 19:58:11.500 183 12562.23 67.53 54929.88 88888.00 2012-07-01 19:58:11.625 183 12562.27 67.58 54929.88 88888.00 2012-07-01 19:58:11.750 183 12562.27 67.58 54929.85 88888.00 2012-07-01 19:58:11.875 183 12562.27 67.58 54929.85 88888.00 2012-07-01 19:58:12.000 183 12562.30 67.55 54929.85 88888.00 2012-07-01 19:58:12.125 183 12562.38 67.53 54929.88 88888.00 2012-07-01 19:58:12.250 183 12562.30 67.53 54929.85 88888.00 2012-07-01 19:58:12.375 183 12562.25 67.47 54929.88 88888.00 2012-07-01 19:58:12.500 183 12562.23 67.45 54929.88 88888.00 2012-07-01 19:58:12.625 183 12562.25 67.45 54929.88 88888.00 2012-07-01 19:58:12.750 183 12562.25 67.42 54929.88 88888.00 2012-07-01 19:58:12.875 183 12562.20 67.45 54929.85 88888.00 2012-07-01 19:58:13.000 183 12562.23 67.45 54929.88 88888.00 2012-07-01 19:58:13.125 183 12562.23 67.45 54929.88 88888.00 2012-07-01 19:58:13.250 183 12562.20 67.40 54929.88 88888.00 2012-07-01 19:58:13.375 183 12562.15 67.42 54929.85 88888.00 2012-07-01 19:58:13.500 183 12562.10 67.40 54929.85 88888.00 2012-07-01 19:58:13.625 183 12562.10 67.38 54929.85 88888.00 2012-07-01 19:58:13.750 183 12562.08 67.40 54929.85 88888.00 2012-07-01 19:58:13.875 183 12562.12 67.42 54929.85 88888.00 2012-07-01 19:58:14.000 183 12562.12 67.45 54929.85 88888.00 2012-07-01 19:58:14.125 183 12562.12 67.42 54929.85 88888.00 2012-07-01 19:58:14.250 183 12562.15 67.40 54929.85 88888.00 2012-07-01 19:58:14.375 183 12562.15 67.40 54929.85 88888.00 2012-07-01 19:58:14.500 183 12562.20 67.38 54929.85 88888.00 2012-07-01 19:58:14.625 183 12562.20 67.40 54929.88 88888.00 2012-07-01 19:58:14.750 183 12562.17 67.40 54929.88 88888.00 2012-07-01 19:58:14.875 183 12562.20 67.38 54929.85 88888.00 2012-07-01 19:58:15.000 183 12562.23 67.35 54929.82 88888.00 2012-07-01 19:58:15.125 183 12562.20 67.33 54929.85 88888.00 2012-07-01 19:58:15.250 183 12562.25 67.30 54929.85 88888.00 2012-07-01 19:58:15.375 183 12562.27 67.35 54929.85 88888.00 2012-07-01 19:58:15.500 183 12562.25 67.33 54929.88 88888.00 2012-07-01 19:58:15.625 183 12562.25 67.33 54929.88 88888.00 2012-07-01 19:58:15.750 183 12562.25 67.35 54929.85 88888.00 2012-07-01 19:58:15.875 183 12562.23 67.35 54929.88 88888.00 2012-07-01 19:58:16.000 183 12562.30 67.33 54929.82 88888.00 2012-07-01 19:58:16.125 183 12562.30 67.33 54929.82 88888.00 2012-07-01 19:58:16.250 183 12562.33 67.35 54929.82 88888.00 2012-07-01 19:58:16.375 183 12562.35 67.33 54929.82 88888.00 2012-07-01 19:58:16.500 183 12562.33 67.35 54929.85 88888.00 2012-07-01 19:58:16.625 183 12562.27 67.35 54929.80 88888.00 2012-07-01 19:58:16.750 183 12562.30 67.33 54929.80 88888.00 2012-07-01 19:58:16.875 183 12562.30 67.33 54929.82 88888.00 2012-07-01 19:58:17.000 183 12562.27 67.30 54929.80 88888.00 2012-07-01 19:58:17.125 183 12562.27 67.30 54929.80 88888.00 2012-07-01 19:58:17.250 183 12562.27 67.30 54929.78 88888.00 2012-07-01 19:58:17.375 183 12562.38 67.33 54929.78 88888.00 2012-07-01 19:58:17.500 183 12562.45 67.33 54929.78 88888.00 2012-07-01 19:58:17.625 183 12562.42 67.30 54929.78 88888.00 2012-07-01 19:58:17.750 183 12562.40 67.30 54929.75 88888.00 2012-07-01 19:58:17.875 183 12562.40 67.30 54929.75 88888.00 2012-07-01 19:58:18.000 183 12562.48 67.30 54929.75 88888.00 2012-07-01 19:58:18.125 183 12562.52 67.30 54929.78 88888.00 2012-07-01 19:58:18.250 183 12562.45 67.30 54929.80 88888.00 2012-07-01 19:58:18.375 183 12562.48 67.30 54929.78 88888.00 2012-07-01 19:58:18.500 183 12562.50 67.30 54929.78 88888.00 2012-07-01 19:58:18.625 183 12562.52 67.30 54929.78 88888.00 2012-07-01 19:58:18.750 183 12562.50 67.30 54929.78 88888.00 2012-07-01 19:58:18.875 183 12562.45 67.28 54929.78 88888.00 2012-07-01 19:58:19.000 183 12562.42 67.30 54929.78 88888.00 2012-07-01 19:58:19.125 183 12562.50 67.30 54929.75 88888.00 2012-07-01 19:58:19.250 183 12562.52 67.28 54929.75 88888.00 2012-07-01 19:58:19.375 183 12562.52 67.28 54929.72 88888.00 2012-07-01 19:58:19.500 183 12562.58 67.30 54929.72 88888.00 2012-07-01 19:58:19.625 183 12562.65 67.30 54929.72 88888.00 2012-07-01 19:58:19.750 183 12562.58 67.28 54929.72 88888.00 2012-07-01 19:58:19.875 183 12562.55 67.28 54929.75 88888.00 2012-07-01 19:58:20.000 183 12562.58 67.28 54929.70 88888.00 2012-07-01 19:58:20.125 183 12562.62 67.28 54929.72 88888.00 2012-07-01 19:58:20.250 183 12562.60 67.28 54929.75 88888.00 2012-07-01 19:58:20.375 183 12562.62 67.30 54929.72 88888.00 2012-07-01 19:58:20.500 183 12562.67 67.30 54929.72 88888.00 2012-07-01 19:58:20.625 183 12562.73 67.33 54929.70 88888.00 2012-07-01 19:58:20.750 183 12562.65 67.35 54929.72 88888.00 2012-07-01 19:58:20.875 183 12562.67 67.38 54929.72 88888.00 2012-07-01 19:58:21.000 183 12562.77 67.35 54929.70 88888.00 2012-07-01 19:58:21.125 183 12562.83 67.35 54929.70 88888.00 2012-07-01 19:58:21.250 183 12562.83 67.33 54929.72 88888.00 2012-07-01 19:58:21.375 183 12562.85 67.33 54929.72 88888.00 2012-07-01 19:58:21.500 183 12562.80 67.35 54929.70 88888.00 2012-07-01 19:58:21.625 183 12562.80 67.33 54929.70 88888.00 2012-07-01 19:58:21.750 183 12562.80 67.33 54929.68 88888.00 2012-07-01 19:58:21.875 183 12562.85 67.35 54929.68 88888.00 2012-07-01 19:58:22.000 183 12562.88 67.38 54929.68 88888.00 2012-07-01 19:58:22.125 183 12562.90 67.35 54929.68 88888.00 2012-07-01 19:58:22.250 183 12562.88 67.35 54929.68 88888.00 2012-07-01 19:58:22.375 183 12562.88 67.33 54929.65 88888.00 2012-07-01 19:58:22.500 183 12562.83 67.35 54929.65 88888.00 2012-07-01 19:58:22.625 183 12562.83 67.35 54929.68 88888.00 2012-07-01 19:58:22.750 183 12562.90 67.33 54929.65 88888.00 2012-07-01 19:58:22.875 183 12562.95 67.33 54929.65 88888.00 2012-07-01 19:58:23.000 183 12562.95 67.35 54929.62 88888.00 2012-07-01 19:58:23.125 183 12562.95 67.38 54929.62 88888.00 2012-07-01 19:58:23.250 183 12562.85 67.33 54929.68 88888.00 2012-07-01 19:58:23.375 183 12562.88 67.33 54929.65 88888.00 2012-07-01 19:58:23.500 183 12562.88 67.33 54929.62 88888.00 2012-07-01 19:58:23.625 183 12562.88 67.35 54929.65 88888.00 2012-07-01 19:58:23.750 183 12562.92 67.33 54929.62 88888.00 2012-07-01 19:58:23.875 183 12562.92 67.33 54929.60 88888.00 2012-07-01 19:58:24.000 183 12562.95 67.35 54929.60 88888.00 2012-07-01 19:58:24.125 183 12562.98 67.38 54929.62 88888.00 2012-07-01 19:58:24.250 183 12562.98 67.38 54929.62 88888.00 2012-07-01 19:58:24.375 183 12563.02 67.38 54929.62 88888.00 2012-07-01 19:58:24.500 183 12563.05 67.40 54929.57 88888.00 2012-07-01 19:58:24.625 183 12563.02 67.42 54929.62 88888.00 2012-07-01 19:58:24.750 183 12562.98 67.42 54929.60 88888.00 2012-07-01 19:58:24.875 183 12562.98 67.40 54929.60 88888.00 2012-07-01 19:58:25.000 183 12563.00 67.38 54929.57 88888.00 2012-07-01 19:58:25.125 183 12563.10 67.40 54929.57 88888.00 2012-07-01 19:58:25.250 183 12563.12 67.40 54929.55 88888.00 2012-07-01 19:58:25.375 183 12563.17 67.42 54929.53 88888.00 2012-07-01 19:58:25.500 183 12563.17 67.45 54929.55 88888.00 2012-07-01 19:58:25.625 183 12563.17 67.42 54929.55 88888.00 2012-07-01 19:58:25.750 183 12563.05 67.42 54929.57 88888.00 2012-07-01 19:58:25.875 183 12563.00 67.42 54929.53 88888.00 2012-07-01 19:58:26.000 183 12563.02 67.42 54929.53 88888.00 2012-07-01 19:58:26.125 183 12563.02 67.45 54929.53 88888.00 2012-07-01 19:58:26.250 183 12563.05 67.45 54929.57 88888.00 2012-07-01 19:58:26.375 183 12563.10 67.45 54929.57 88888.00 2012-07-01 19:58:26.500 183 12563.10 67.45 54929.55 88888.00 2012-07-01 19:58:26.625 183 12563.02 67.47 54929.55 88888.00 2012-07-01 19:58:26.750 183 12563.02 67.47 54929.55 88888.00 2012-07-01 19:58:26.875 183 12563.02 67.50 54929.55 88888.00 2012-07-01 19:58:27.000 183 12563.00 67.50 54929.55 88888.00 2012-07-01 19:58:27.125 183 12563.02 67.53 54929.50 88888.00 2012-07-01 19:58:27.250 183 12563.02 67.47 54929.50 88888.00 2012-07-01 19:58:27.375 183 12563.00 67.50 54929.50 88888.00 2012-07-01 19:58:27.500 183 12563.00 67.55 54929.50 88888.00 2012-07-01 19:58:27.625 183 12563.05 67.50 54929.47 88888.00 2012-07-01 19:58:27.750 183 12563.08 67.47 54929.50 88888.00 2012-07-01 19:58:27.875 183 12563.08 67.50 54929.53 88888.00 2012-07-01 19:58:28.000 183 12563.08 67.55 54929.53 88888.00 2012-07-01 19:58:28.125 183 12563.08 67.55 54929.53 88888.00 2012-07-01 19:58:28.250 183 12563.05 67.55 54929.50 88888.00 2012-07-01 19:58:28.375 183 12563.05 67.58 54929.47 88888.00 2012-07-01 19:58:28.500 183 12563.10 67.58 54929.50 88888.00 2012-07-01 19:58:28.625 183 12563.15 67.60 54929.50 88888.00 2012-07-01 19:58:28.750 183 12563.17 67.55 54929.47 88888.00 2012-07-01 19:58:28.875 183 12563.15 67.55 54929.45 88888.00 2012-07-01 19:58:29.000 183 12563.15 67.55 54929.43 88888.00 2012-07-01 19:58:29.125 183 12563.23 67.58 54929.43 88888.00 2012-07-01 19:58:29.250 183 12563.20 67.60 54929.45 88888.00 2012-07-01 19:58:29.375 183 12563.25 67.60 54929.45 88888.00 2012-07-01 19:58:29.500 183 12563.33 67.60 54929.45 88888.00 2012-07-01 19:58:29.625 183 12563.40 67.62 54929.45 88888.00 2012-07-01 19:58:29.750 183 12563.40 67.60 54929.43 88888.00 2012-07-01 19:58:29.875 183 12563.40 67.67 54929.40 88888.00 2012-07-01 19:58:30.000 183 12563.42 67.65 54929.40 88888.00 2012-07-01 19:58:30.125 183 12563.38 67.62 54929.40 88888.00 2012-07-01 19:58:30.250 183 12563.40 67.62 54929.38 88888.00 2012-07-01 19:58:30.375 183 12563.45 67.62 54929.35 88888.00 2012-07-01 19:58:30.500 183 12563.48 67.62 54929.38 88888.00 2012-07-01 19:58:30.625 183 12563.55 67.65 54929.38 88888.00 2012-07-01 19:58:30.750 183 12563.52 67.67 54929.38 88888.00 2012-07-01 19:58:30.875 183 12563.45 67.70 54929.35 88888.00 2012-07-01 19:58:31.000 183 12563.45 67.67 54929.35 88888.00 2012-07-01 19:58:31.125 183 12563.50 67.65 54929.35 88888.00 2012-07-01 19:58:31.250 183 12563.52 67.67 54929.38 88888.00 2012-07-01 19:58:31.375 183 12563.52 67.67 54929.38 88888.00 2012-07-01 19:58:31.500 183 12563.52 67.70 54929.38 88888.00 2012-07-01 19:58:31.625 183 12563.58 67.75 54929.35 88888.00 2012-07-01 19:58:31.750 183 12563.60 67.72 54929.35 88888.00 2012-07-01 19:58:31.875 183 12563.65 67.72 54929.32 88888.00 2012-07-01 19:58:32.000 183 12563.60 67.72 54929.32 88888.00 2012-07-01 19:58:32.125 183 12563.58 67.75 54929.32 88888.00 2012-07-01 19:58:32.250 183 12563.50 67.72 54929.32 88888.00 2012-07-01 19:58:32.375 183 12563.50 67.75 54929.35 88888.00 2012-07-01 19:58:32.500 183 12563.52 67.78 54929.32 88888.00 2012-07-01 19:58:32.625 183 12563.60 67.80 54929.32 88888.00 2012-07-01 19:58:32.750 183 12563.65 67.80 54929.32 88888.00 2012-07-01 19:58:32.875 183 12563.62 67.80 54929.32 88888.00 2012-07-01 19:58:33.000 183 12563.62 67.80 54929.30 88888.00 2012-07-01 19:58:33.125 183 12563.67 67.83 54929.30 88888.00 2012-07-01 19:58:33.250 183 12563.60 67.80 54929.30 88888.00 2012-07-01 19:58:33.375 183 12563.60 67.83 54929.30 88888.00 2012-07-01 19:58:33.500 183 12563.60 67.88 54929.32 88888.00 2012-07-01 19:58:33.625 183 12563.62 67.88 54929.32 88888.00 2012-07-01 19:58:33.750 183 12563.67 67.88 54929.30 88888.00 2012-07-01 19:58:33.875 183 12563.75 67.88 54929.30 88888.00 2012-07-01 19:58:34.000 183 12563.70 67.85 54929.28 88888.00 2012-07-01 19:58:34.125 183 12563.65 67.90 54929.30 88888.00 2012-07-01 19:58:34.250 183 12563.60 67.95 54929.30 88888.00 2012-07-01 19:58:34.375 183 12563.62 67.97 54929.30 88888.00 2012-07-01 19:58:34.500 183 12563.60 67.92 54929.30 88888.00 2012-07-01 19:58:34.625 183 12563.65 67.95 54929.28 88888.00 2012-07-01 19:58:34.750 183 12563.75 68.00 54929.28 88888.00 2012-07-01 19:58:34.875 183 12563.80 68.00 54929.30 88888.00 2012-07-01 19:58:35.000 183 12563.75 68.00 54929.25 88888.00 2012-07-01 19:58:35.125 183 12563.75 67.97 54929.25 88888.00 2012-07-01 19:58:35.250 183 12563.73 68.00 54929.28 88888.00 2012-07-01 19:58:35.375 183 12563.75 67.97 54929.28 88888.00 2012-07-01 19:58:35.500 183 12563.75 68.00 54929.30 88888.00 2012-07-01 19:58:35.625 183 12563.80 68.00 54929.28 88888.00 2012-07-01 19:58:35.750 183 12563.80 68.03 54929.25 88888.00 2012-07-01 19:58:35.875 183 12563.88 68.05 54929.25 88888.00 2012-07-01 19:58:36.000 183 12563.92 68.05 54929.25 88888.00 2012-07-01 19:58:36.125 183 12563.92 68.05 54929.28 88888.00 2012-07-01 19:58:36.250 183 12563.90 68.05 54929.28 88888.00 2012-07-01 19:58:36.375 183 12564.00 68.08 54929.25 88888.00 2012-07-01 19:58:36.500 183 12564.05 68.05 54929.22 88888.00 2012-07-01 19:58:36.625 183 12564.02 68.05 54929.25 88888.00 2012-07-01 19:58:36.750 183 12564.08 68.08 54929.25 88888.00 2012-07-01 19:58:36.875 183 12564.10 68.08 54929.22 88888.00 2012-07-01 19:58:37.000 183 12564.08 68.08 54929.20 88888.00 2012-07-01 19:58:37.125 183 12564.08 68.10 54929.20 88888.00 2012-07-01 19:58:37.250 183 12563.98 68.08 54929.20 88888.00 2012-07-01 19:58:37.375 183 12564.08 68.12 54929.22 88888.00 2012-07-01 19:58:37.500 183 12564.15 68.12 54929.20 88888.00 2012-07-01 19:58:37.625 183 12564.10 68.15 54929.18 88888.00 2012-07-01 19:58:37.750 183 12564.10 68.17 54929.20 88888.00 2012-07-01 19:58:37.875 183 12564.17 68.15 54929.18 88888.00 2012-07-01 19:58:38.000 183 12564.17 68.12 54929.18 88888.00 2012-07-01 19:58:38.125 183 12564.20 68.12 54929.18 88888.00 2012-07-01 19:58:38.250 183 12564.25 68.17 54929.15 88888.00 2012-07-01 19:58:38.375 183 12564.33 68.22 54929.15 88888.00 2012-07-01 19:58:38.500 183 12564.33 68.20 54929.18 88888.00 2012-07-01 19:58:38.625 183 12564.35 68.20 54929.18 88888.00 2012-07-01 19:58:38.750 183 12564.35 68.20 54929.18 88888.00 2012-07-01 19:58:38.875 183 12564.33 68.17 54929.18 88888.00 2012-07-01 19:58:39.000 183 12564.35 68.20 54929.15 88888.00 2012-07-01 19:58:39.125 183 12564.45 68.20 54929.18 88888.00 2012-07-01 19:58:39.250 183 12564.42 68.20 54929.15 88888.00 2012-07-01 19:58:39.375 183 12564.50 68.22 54929.12 88888.00 2012-07-01 19:58:39.500 183 12564.55 68.20 54929.12 88888.00 2012-07-01 19:58:39.625 183 12564.58 68.20 54929.10 88888.00 2012-07-01 19:58:39.750 183 12564.58 68.25 54929.12 88888.00 2012-07-01 19:58:39.875 183 12564.60 68.22 54929.10 88888.00 2012-07-01 19:58:40.000 183 12564.67 68.22 54929.07 88888.00 2012-07-01 19:58:40.125 183 12564.65 68.25 54929.07 88888.00 2012-07-01 19:58:40.250 183 12564.58 68.30 54929.07 88888.00 2012-07-01 19:58:40.375 183 12564.67 68.30 54929.07 88888.00 2012-07-01 19:58:40.500 183 12564.73 68.28 54929.07 88888.00 2012-07-01 19:58:40.625 183 12564.75 68.28 54929.05 88888.00 2012-07-01 19:58:40.750 183 12564.75 68.30 54929.03 88888.00 2012-07-01 19:58:40.875 183 12564.70 68.35 54929.05 88888.00 2012-07-01 19:58:41.000 183 12564.73 68.35 54929.05 88888.00 2012-07-01 19:58:41.125 183 12564.77 68.38 54929.10 88888.00 2012-07-01 19:58:41.250 183 12564.88 68.42 54929.10 88888.00 2012-07-01 19:58:41.375 183 12564.90 68.38 54929.03 88888.00 2012-07-01 19:58:41.500 183 12564.92 68.38 54929.00 88888.00 2012-07-01 19:58:41.625 183 12564.95 68.38 54929.00 88888.00 2012-07-01 19:58:41.750 183 12564.98 68.42 54929.00 88888.00 2012-07-01 19:58:41.875 183 12564.98 68.40 54929.00 88888.00 2012-07-01 19:58:42.000 183 12565.05 68.42 54928.97 88888.00 2012-07-01 19:58:42.125 183 12565.05 68.45 54929.00 88888.00 2012-07-01 19:58:42.250 183 12565.02 68.45 54929.00 88888.00 2012-07-01 19:58:42.375 183 12565.10 68.42 54928.95 88888.00 2012-07-01 19:58:42.500 183 12565.10 68.40 54928.90 88888.00 2012-07-01 19:58:42.625 183 12565.08 68.42 54928.93 88888.00 2012-07-01 19:58:42.750 183 12565.15 68.42 54928.93 88888.00 2012-07-01 19:58:42.875 183 12565.15 68.42 54928.95 88888.00 2012-07-01 19:58:43.000 183 12565.23 68.42 54928.95 88888.00 2012-07-01 19:58:43.125 183 12565.30 68.42 54928.95 88888.00 2012-07-01 19:58:43.250 183 12565.27 68.42 54928.93 88888.00 2012-07-01 19:58:43.375 183 12565.27 68.42 54928.95 88888.00 2012-07-01 19:58:43.500 183 12565.27 68.45 54928.93 88888.00 2012-07-01 19:58:43.625 183 12565.30 68.47 54928.93 88888.00 2012-07-01 19:58:43.750 183 12565.35 68.47 54928.95 88888.00 2012-07-01 19:58:43.875 183 12565.40 68.50 54928.93 88888.00 2012-07-01 19:58:44.000 183 12565.45 68.47 54928.90 88888.00 2012-07-01 19:58:44.125 183 12565.48 68.47 54928.90 88888.00 2012-07-01 19:58:44.250 183 12565.40 68.50 54928.88 88888.00 2012-07-01 19:58:44.375 183 12565.42 68.47 54928.90 88888.00 2012-07-01 19:58:44.500 183 12565.42 68.53 54928.90 88888.00 2012-07-01 19:58:44.625 183 12565.52 68.55 54928.88 88888.00 2012-07-01 19:58:44.750 183 12565.55 68.58 54928.88 88888.00 2012-07-01 19:58:44.875 183 12565.58 68.53 54928.88 88888.00 2012-07-01 19:58:45.000 183 12565.62 68.53 54928.88 88888.00 2012-07-01 19:58:45.125 183 12565.62 68.55 54928.88 88888.00 2012-07-01 19:58:45.250 183 12565.62 68.58 54928.88 88888.00 2012-07-01 19:58:45.375 183 12565.70 68.60 54928.88 88888.00 2012-07-01 19:58:45.500 183 12565.77 68.60 54928.88 88888.00 2012-07-01 19:58:45.625 183 12565.77 68.58 54928.85 88888.00 2012-07-01 19:58:45.750 183 12565.70 68.58 54928.85 88888.00 2012-07-01 19:58:45.875 183 12565.73 68.62 54928.82 88888.00 2012-07-01 19:58:46.000 183 12565.75 68.62 54928.82 88888.00 2012-07-01 19:58:46.125 183 12565.77 68.62 54928.85 88888.00 2012-07-01 19:58:46.250 183 12565.85 68.62 54928.85 88888.00 2012-07-01 19:58:46.375 183 12565.92 68.65 54928.85 88888.00 2012-07-01 19:58:46.500 183 12565.95 68.67 54928.82 88888.00 2012-07-01 19:58:46.625 183 12565.98 68.67 54928.82 88888.00 2012-07-01 19:58:46.750 183 12565.95 68.70 54928.85 88888.00 2012-07-01 19:58:46.875 183 12566.05 68.70 54928.82 88888.00 2012-07-01 19:58:47.000 183 12566.08 68.67 54928.82 88888.00 2012-07-01 19:58:47.125 183 12566.15 68.67 54928.82 88888.00 2012-07-01 19:58:47.250 183 12566.10 68.70 54928.82 88888.00 2012-07-01 19:58:47.375 183 12566.17 68.75 54928.80 88888.00 2012-07-01 19:58:47.500 183 12566.17 68.75 54928.80 88888.00 2012-07-01 19:58:47.625 183 12566.15 68.72 54928.78 88888.00 2012-07-01 19:58:47.750 183 12566.20 68.72 54928.78 88888.00 2012-07-01 19:58:47.875 183 12566.23 68.72 54928.78 88888.00 2012-07-01 19:58:48.000 183 12566.25 68.78 54928.75 88888.00 2012-07-01 19:58:48.125 183 12566.30 68.80 54928.75 88888.00 2012-07-01 19:58:48.250 183 12566.33 68.78 54928.78 88888.00 2012-07-01 19:58:48.375 183 12566.30 68.80 54928.78 88888.00 2012-07-01 19:58:48.500 183 12566.30 68.80 54928.80 88888.00 2012-07-01 19:58:48.625 183 12566.35 68.83 54928.78 88888.00 2012-07-01 19:58:48.750 183 12566.38 68.83 54928.78 88888.00 2012-07-01 19:58:48.875 183 12566.35 68.83 54928.78 88888.00 2012-07-01 19:58:49.000 183 12566.38 68.85 54928.75 88888.00 2012-07-01 19:58:49.125 183 12566.38 68.85 54928.75 88888.00 2012-07-01 19:58:49.250 183 12566.38 68.85 54928.78 88888.00 2012-07-01 19:58:49.375 183 12566.42 68.92 54928.78 88888.00 2012-07-01 19:58:49.500 183 12566.42 68.92 54928.75 88888.00 2012-07-01 19:58:49.625 183 12566.40 68.95 54928.72 88888.00 2012-07-01 19:58:49.750 183 12566.45 68.97 54928.75 88888.00 2012-07-01 19:58:49.875 183 12566.55 68.95 54928.72 88888.00 2012-07-01 19:58:50.000 183 12566.58 68.97 54928.72 88888.00 2012-07-01 19:58:50.125 183 12566.50 68.97 54928.75 88888.00 2012-07-01 19:58:50.250 183 12566.48 68.95 54928.75 88888.00 2012-07-01 19:58:50.375 183 12566.48 68.92 54928.72 88888.00 2012-07-01 19:58:50.500 183 12566.52 68.95 54928.72 88888.00 2012-07-01 19:58:50.625 183 12566.60 68.97 54928.72 88888.00 2012-07-01 19:58:50.750 183 12566.65 69.00 54928.72 88888.00 2012-07-01 19:58:50.875 183 12566.67 69.05 54928.72 88888.00 2012-07-01 19:58:51.000 183 12566.62 69.03 54928.72 88888.00 2012-07-01 19:58:51.125 183 12566.65 69.03 54928.75 88888.00 2012-07-01 19:58:51.250 183 12566.58 69.00 54928.75 88888.00 2012-07-01 19:58:51.375 183 12566.60 69.03 54928.70 88888.00 2012-07-01 19:58:51.500 183 12566.67 69.08 54928.70 88888.00 2012-07-01 19:58:51.625 183 12566.67 69.10 54928.72 88888.00 2012-07-01 19:58:51.750 183 12566.70 69.12 54928.72 88888.00 2012-07-01 19:58:51.875 183 12566.73 69.15 54928.72 88888.00 2012-07-01 19:58:52.000 183 12566.75 69.12 54928.70 88888.00 2012-07-01 19:58:52.125 183 12566.75 69.15 54928.70 88888.00 2012-07-01 19:58:52.250 183 12566.75 69.12 54928.72 88888.00 2012-07-01 19:58:52.375 183 12566.75 69.12 54928.72 88888.00 2012-07-01 19:58:52.500 183 12566.80 69.15 54928.72 88888.00 2012-07-01 19:58:52.625 183 12566.80 69.15 54928.72 88888.00 2012-07-01 19:58:52.750 183 12566.83 69.17 54928.72 88888.00 2012-07-01 19:58:52.875 183 12566.90 69.20 54928.75 88888.00 2012-07-01 19:58:53.000 183 12566.92 69.22 54928.70 88888.00 2012-07-01 19:58:53.125 183 12566.90 69.22 54928.70 88888.00 2012-07-01 19:58:53.250 183 12566.90 69.22 54928.70 88888.00 2012-07-01 19:58:53.375 183 12566.92 69.25 54928.70 88888.00 2012-07-01 19:58:53.500 183 12566.95 69.28 54928.72 88888.00 2012-07-01 19:58:53.625 183 12566.98 69.33 54928.70 88888.00 2012-07-01 19:58:53.750 183 12566.98 69.33 54928.72 88888.00 2012-07-01 19:58:53.875 183 12567.02 69.33 54928.72 88888.00 2012-07-01 19:58:54.000 183 12567.08 69.35 54928.70 88888.00 2012-07-01 19:58:54.125 183 12567.02 69.35 54928.68 88888.00 2012-07-01 19:58:54.250 183 12567.05 69.40 54928.70 88888.00 2012-07-01 19:58:54.375 183 12567.10 69.38 54928.70 88888.00 2012-07-01 19:58:54.500 183 12567.15 69.40 54928.70 88888.00 2012-07-01 19:58:54.625 183 12567.15 69.42 54928.68 88888.00 2012-07-01 19:58:54.750 183 12567.10 69.47 54928.68 88888.00 2012-07-01 19:58:54.875 183 12567.08 69.47 54928.68 88888.00 2012-07-01 19:58:55.000 183 12567.05 69.50 54928.65 88888.00 2012-07-01 19:58:55.125 183 12567.02 69.50 54928.65 88888.00 2012-07-01 19:58:55.250 183 12567.05 69.55 54928.65 88888.00 2012-07-01 19:58:55.375 183 12567.10 69.60 54928.65 88888.00 2012-07-01 19:58:55.500 183 12567.12 69.60 54928.65 88888.00 2012-07-01 19:58:55.625 183 12567.15 69.58 54928.62 88888.00 2012-07-01 19:58:55.750 183 12567.12 69.58 54928.65 88888.00 2012-07-01 19:58:55.875 183 12567.15 69.58 54928.62 88888.00 2012-07-01 19:58:56.000 183 12567.12 69.60 54928.60 88888.00 2012-07-01 19:58:56.125 183 12567.17 69.62 54928.62 88888.00 2012-07-01 19:58:56.250 183 12567.17 69.65 54928.65 88888.00 2012-07-01 19:58:56.375 183 12567.17 69.62 54928.65 88888.00 2012-07-01 19:58:56.500 183 12567.15 69.62 54928.65 88888.00 2012-07-01 19:58:56.625 183 12567.17 69.65 54928.65 88888.00 2012-07-01 19:58:56.750 183 12567.25 69.67 54928.65 88888.00 2012-07-01 19:58:56.875 183 12567.27 69.65 54928.62 88888.00 2012-07-01 19:58:57.000 183 12567.25 69.67 54928.62 88888.00 2012-07-01 19:58:57.125 183 12567.25 69.70 54928.65 88888.00 2012-07-01 19:58:57.250 183 12567.30 69.70 54928.65 88888.00 2012-07-01 19:58:57.375 183 12567.35 69.67 54928.62 88888.00 2012-07-01 19:58:57.500 183 12567.27 69.67 54928.62 88888.00 2012-07-01 19:58:57.625 183 12567.25 69.70 54928.62 88888.00 2012-07-01 19:58:57.750 183 12567.30 69.70 54928.62 88888.00 2012-07-01 19:58:57.875 183 12567.33 69.70 54928.62 88888.00 2012-07-01 19:58:58.000 183 12567.35 69.70 54928.65 88888.00 2012-07-01 19:58:58.125 183 12567.33 69.72 54928.68 88888.00 2012-07-01 19:58:58.250 183 12567.23 69.75 54928.65 88888.00 2012-07-01 19:58:58.375 183 12567.27 69.78 54928.65 88888.00 2012-07-01 19:58:58.500 183 12567.30 69.78 54928.65 88888.00 2012-07-01 19:58:58.625 183 12567.27 69.75 54928.65 88888.00 2012-07-01 19:58:58.750 183 12567.35 69.72 54928.65 88888.00 2012-07-01 19:58:58.875 183 12567.40 69.72 54928.65 88888.00 2012-07-01 19:58:59.000 183 12567.38 69.75 54928.65 88888.00 2012-07-01 19:58:59.125 183 12567.35 69.75 54928.65 88888.00 2012-07-01 19:58:59.250 183 12567.30 69.72 54928.62 88888.00 2012-07-01 19:58:59.375 183 12567.38 69.72 54928.62 88888.00 2012-07-01 19:58:59.500 183 12567.40 69.72 54928.65 88888.00 2012-07-01 19:58:59.625 183 12567.35 69.75 54928.65 88888.00 2012-07-01 19:58:59.750 183 12567.35 69.75 54928.65 88888.00 2012-07-01 19:58:59.875 183 12567.38 69.75 54928.68 88888.00 2012-07-01 19:59:00.000 183 12567.45 69.75 54928.70 88888.00 2012-07-01 19:59:00.125 183 12567.40 69.75 54928.70 88888.00 2012-07-01 19:59:00.250 183 12567.38 69.75 54928.70 88888.00 2012-07-01 19:59:00.375 183 12567.42 69.72 54928.70 88888.00 2012-07-01 19:59:00.500 183 12567.40 69.72 54928.70 88888.00 2012-07-01 19:59:00.625 183 12567.40 69.75 54928.70 88888.00 2012-07-01 19:59:00.750 183 12567.40 69.78 54928.70 88888.00 2012-07-01 19:59:00.875 183 12567.48 69.78 54928.70 88888.00 2012-07-01 19:59:01.000 183 12567.50 69.78 54928.70 88888.00 2012-07-01 19:59:01.125 183 12567.52 69.78 54928.72 88888.00 2012-07-01 19:59:01.250 183 12567.50 69.80 54928.72 88888.00 2012-07-01 19:59:01.375 183 12567.55 69.78 54928.72 88888.00 2012-07-01 19:59:01.500 183 12567.62 69.78 54928.72 88888.00 2012-07-01 19:59:01.625 183 12567.60 69.80 54928.78 88888.00 2012-07-01 19:59:01.750 183 12567.60 69.80 54928.75 88888.00 2012-07-01 19:59:01.875 183 12567.55 69.78 54928.75 88888.00 2012-07-01 19:59:02.000 183 12567.55 69.78 54928.72 88888.00 2012-07-01 19:59:02.125 183 12567.60 69.75 54928.72 88888.00 2012-07-01 19:59:02.250 183 12567.60 69.78 54928.75 88888.00 2012-07-01 19:59:02.375 183 12567.62 69.78 54928.75 88888.00 2012-07-01 19:59:02.500 183 12567.60 69.78 54928.78 88888.00 2012-07-01 19:59:02.625 183 12567.67 69.80 54928.78 88888.00 2012-07-01 19:59:02.750 183 12567.67 69.80 54928.80 88888.00 2012-07-01 19:59:02.875 183 12567.62 69.78 54928.80 88888.00 2012-07-01 19:59:03.000 183 12567.60 69.75 54928.78 88888.00 2012-07-01 19:59:03.125 183 12567.65 69.78 54928.80 88888.00 2012-07-01 19:59:03.250 183 12567.67 69.78 54928.82 88888.00 2012-07-01 19:59:03.375 183 12567.77 69.78 54928.82 88888.00 2012-07-01 19:59:03.500 183 12567.73 69.80 54928.80 88888.00 2012-07-01 19:59:03.625 183 12567.80 69.78 54928.80 88888.00 2012-07-01 19:59:03.750 183 12567.88 69.78 54928.80 88888.00 2012-07-01 19:59:03.875 183 12567.90 69.78 54928.80 88888.00 2012-07-01 19:59:04.000 183 12567.88 69.72 54928.80 88888.00 2012-07-01 19:59:04.125 183 12567.85 69.70 54928.80 88888.00 2012-07-01 19:59:04.250 183 12567.83 69.67 54928.80 88888.00 2012-07-01 19:59:04.375 183 12567.83 69.70 54928.80 88888.00 2012-07-01 19:59:04.500 183 12567.80 69.72 54928.82 88888.00 2012-07-01 19:59:04.625 183 12567.80 69.70 54928.82 88888.00 2012-07-01 19:59:04.750 183 12567.85 69.67 54928.82 88888.00 2012-07-01 19:59:04.875 183 12567.90 69.65 54928.80 88888.00 2012-07-01 19:59:05.000 183 12567.88 69.65 54928.80 88888.00 2012-07-01 19:59:05.125 183 12567.90 69.65 54928.80 88888.00 2012-07-01 19:59:05.250 183 12567.92 69.62 54928.78 88888.00 2012-07-01 19:59:05.375 183 12567.98 69.60 54928.80 88888.00 2012-07-01 19:59:05.500 183 12567.98 69.60 54928.80 88888.00 2012-07-01 19:59:05.625 183 12567.98 69.58 54928.80 88888.00 2012-07-01 19:59:05.750 183 12568.00 69.58 54928.82 88888.00 2012-07-01 19:59:05.875 183 12568.05 69.58 54928.80 88888.00 2012-07-01 19:59:06.000 183 12568.08 69.53 54928.82 88888.00 2012-07-01 19:59:06.125 183 12568.08 69.50 54928.80 88888.00 2012-07-01 19:59:06.250 183 12568.08 69.45 54928.80 88888.00 2012-07-01 19:59:06.375 183 12568.12 69.45 54928.80 88888.00 2012-07-01 19:59:06.500 183 12568.10 69.42 54928.82 88888.00 2012-07-01 19:59:06.625 183 12568.10 69.47 54928.82 88888.00 2012-07-01 19:59:06.750 183 12568.15 69.42 54928.82 88888.00 2012-07-01 19:59:06.875 183 12568.17 69.38 54928.82 88888.00 2012-07-01 19:59:07.000 183 12568.25 69.38 54928.85 88888.00 2012-07-01 19:59:07.125 183 12568.25 69.38 54928.88 88888.00 2012-07-01 19:59:07.250 183 12568.25 69.28 54928.85 88888.00 2012-07-01 19:59:07.375 183 12568.27 69.22 54928.82 88888.00 2012-07-01 19:59:07.500 183 12568.35 69.22 54928.82 88888.00 2012-07-01 19:59:07.625 183 12568.35 69.22 54928.85 88888.00 2012-07-01 19:59:07.750 183 12568.35 69.22 54928.85 88888.00 2012-07-01 19:59:07.875 183 12568.38 69.22 54928.85 88888.00 2012-07-01 19:59:08.000 183 12568.38 69.17 54928.85 88888.00 2012-07-01 19:59:08.125 183 12568.42 69.15 54928.82 88888.00 2012-07-01 19:59:08.250 183 12568.45 69.08 54928.85 88888.00 2012-07-01 19:59:08.375 183 12568.45 69.10 54928.85 88888.00 2012-07-01 19:59:08.500 183 12568.50 69.05 54928.88 88888.00 2012-07-01 19:59:08.625 183 12568.48 69.00 54928.85 88888.00 2012-07-01 19:59:08.750 183 12568.50 69.00 54928.88 88888.00 2012-07-01 19:59:08.875 183 12568.52 69.03 54928.88 88888.00 2012-07-01 19:59:09.000 183 12568.58 68.97 54928.88 88888.00 2012-07-01 19:59:09.125 183 12568.60 68.95 54928.88 88888.00 2012-07-01 19:59:09.250 183 12568.52 68.90 54928.88 88888.00 2012-07-01 19:59:09.375 183 12568.55 68.90 54928.90 88888.00 2012-07-01 19:59:09.500 183 12568.58 68.85 54928.88 88888.00 2012-07-01 19:59:09.625 183 12568.55 68.80 54928.85 88888.00 2012-07-01 19:59:09.750 183 12568.58 68.83 54928.88 88888.00 2012-07-01 19:59:09.875 183 12568.65 68.80 54928.88 88888.00 2012-07-01 19:59:10.000 183 12568.60 68.78 54928.88 88888.00 2012-07-01 19:59:10.125 183 12568.65 68.78 54928.90 88888.00 2012-07-01 19:59:10.250 183 12568.70 68.75 54928.90 88888.00 2012-07-01 19:59:10.375 183 12568.67 68.72 54928.90 88888.00 2012-07-01 19:59:10.500 183 12568.67 68.70 54928.90 88888.00 2012-07-01 19:59:10.625 183 12568.73 68.67 54928.90 88888.00 2012-07-01 19:59:10.750 183 12568.73 68.67 54928.90 88888.00 2012-07-01 19:59:10.875 183 12568.73 68.62 54928.93 88888.00 2012-07-01 19:59:11.000 183 12568.73 68.62 54928.93 88888.00 2012-07-01 19:59:11.125 183 12568.77 68.60 54928.95 88888.00 2012-07-01 19:59:11.250 183 12568.77 68.60 54928.97 88888.00 2012-07-01 19:59:11.375 183 12568.80 68.60 54929.00 88888.00 2012-07-01 19:59:11.500 183 12568.80 68.53 54928.95 88888.00 2012-07-01 19:59:11.625 183 12568.85 68.50 54928.93 88888.00 2012-07-01 19:59:11.750 183 12568.85 68.47 54928.93 88888.00 2012-07-01 19:59:11.875 183 12568.88 68.47 54928.97 88888.00 2012-07-01 19:59:12.000 183 12568.90 68.47 54928.95 88888.00 2012-07-01 19:59:12.125 183 12568.88 68.45 54928.97 88888.00 2012-07-01 19:59:12.250 183 12568.83 68.40 54928.97 88888.00 2012-07-01 19:59:12.375 183 12568.88 68.38 54928.97 88888.00 2012-07-01 19:59:12.500 183 12568.90 68.40 54928.97 88888.00 2012-07-01 19:59:12.625 183 12568.90 68.38 54928.95 88888.00 2012-07-01 19:59:12.750 183 12568.95 68.35 54928.97 88888.00 2012-07-01 19:59:12.875 183 12568.95 68.33 54928.95 88888.00 2012-07-01 19:59:13.000 183 12568.92 68.30 54928.95 88888.00 2012-07-01 19:59:13.125 183 12568.88 68.25 54928.95 88888.00 2012-07-01 19:59:13.250 183 12568.90 68.22 54928.97 88888.00 2012-07-01 19:59:13.375 183 12569.00 68.22 54928.95 88888.00 2012-07-01 19:59:13.500 183 12569.02 68.25 54928.95 88888.00 2012-07-01 19:59:13.625 183 12569.02 68.22 54928.95 88888.00 2012-07-01 19:59:13.750 183 12569.05 68.17 54928.95 88888.00 2012-07-01 19:59:13.875 183 12569.05 68.20 54928.97 88888.00 2012-07-01 19:59:14.000 183 12569.08 68.17 54928.95 88888.00 2012-07-01 19:59:14.125 183 12569.12 68.17 54928.97 88888.00 2012-07-01 19:59:14.250 183 12569.10 68.17 54928.97 88888.00 2012-07-01 19:59:14.375 183 12569.15 68.17 54928.97 88888.00 2012-07-01 19:59:14.500 183 12569.23 68.15 54928.97 88888.00 2012-07-01 19:59:14.625 183 12569.20 68.12 54928.97 88888.00 2012-07-01 19:59:14.750 183 12569.20 68.15 54928.97 88888.00 2012-07-01 19:59:14.875 183 12569.30 68.15 54928.95 88888.00 2012-07-01 19:59:15.000 183 12569.42 68.17 54928.95 88888.00 2012-07-01 19:59:15.125 183 12569.42 68.20 54928.95 88888.00 2012-07-01 19:59:15.250 183 12569.38 68.15 54928.95 88888.00 2012-07-01 19:59:15.375 183 12569.42 68.15 54928.95 88888.00 2012-07-01 19:59:15.500 183 12569.40 68.12 54928.97 88888.00 2012-07-01 19:59:15.625 183 12569.35 68.10 54928.97 88888.00 2012-07-01 19:59:15.750 183 12569.35 68.12 54928.97 88888.00 2012-07-01 19:59:15.875 183 12569.40 68.12 54928.97 88888.00 2012-07-01 19:59:16.000 183 12569.40 68.15 54928.97 88888.00 2012-07-01 19:59:16.125 183 12569.42 68.12 54928.97 88888.00 2012-07-01 19:59:16.250 183 12569.45 68.08 54928.97 88888.00 2012-07-01 19:59:16.375 183 12569.45 68.08 54929.00 88888.00 2012-07-01 19:59:16.500 183 12569.45 68.08 54928.97 88888.00 2012-07-01 19:59:16.625 183 12569.48 68.10 54929.00 88888.00 2012-07-01 19:59:16.750 183 12569.52 68.12 54929.03 88888.00 2012-07-01 19:59:16.875 183 12569.62 68.12 54929.03 88888.00 2012-07-01 19:59:17.000 183 12569.58 68.08 54929.00 88888.00 2012-07-01 19:59:17.125 183 12569.52 68.05 54929.05 88888.00 2012-07-01 19:59:17.250 183 12569.58 68.03 54929.00 88888.00 2012-07-01 19:59:17.375 183 12569.60 68.03 54929.00 88888.00 2012-07-01 19:59:17.500 183 12569.58 68.00 54929.00 88888.00 2012-07-01 19:59:17.625 183 12569.60 68.03 54929.00 88888.00 2012-07-01 19:59:17.750 183 12569.62 68.03 54929.05 88888.00 2012-07-01 19:59:17.875 183 12569.75 68.03 54929.03 88888.00 2012-07-01 19:59:18.000 183 12569.80 68.00 54929.00 88888.00 2012-07-01 19:59:18.125 183 12569.80 67.97 54929.03 88888.00 2012-07-01 19:59:18.250 183 12569.75 67.97 54929.03 88888.00 2012-07-01 19:59:18.375 183 12569.75 68.00 54929.05 88888.00 2012-07-01 19:59:18.500 183 12569.73 68.00 54929.05 88888.00 2012-07-01 19:59:18.625 183 12569.75 67.97 54929.05 88888.00 2012-07-01 19:59:18.750 183 12569.75 67.95 54929.07 88888.00 2012-07-01 19:59:18.875 183 12569.75 67.95 54929.07 88888.00 2012-07-01 19:59:19.000 183 12569.77 67.92 54929.05 88888.00 2012-07-01 19:59:19.125 183 12569.83 67.90 54929.05 88888.00 2012-07-01 19:59:19.250 183 12569.88 67.85 54929.05 88888.00 2012-07-01 19:59:19.375 183 12569.90 67.85 54929.05 88888.00 2012-07-01 19:59:19.500 183 12569.83 67.83 54929.05 88888.00 2012-07-01 19:59:19.625 183 12569.80 67.83 54929.07 88888.00 2012-07-01 19:59:19.750 183 12569.73 67.80 54929.07 88888.00 2012-07-01 19:59:19.875 183 12569.73 67.80 54929.10 88888.00 2012-07-01 19:59:20.000 183 12569.80 67.80 54929.12 88888.00 2012-07-01 19:59:20.125 183 12569.77 67.83 54929.12 88888.00 2012-07-01 19:59:20.250 183 12569.77 67.80 54929.15 88888.00 2012-07-01 19:59:20.375 183 12569.77 67.78 54929.15 88888.00 2012-07-01 19:59:20.500 183 12569.73 67.75 54929.15 88888.00 2012-07-01 19:59:20.625 183 12569.70 67.75 54929.15 88888.00 2012-07-01 19:59:20.750 183 12569.75 67.72 54929.15 88888.00 2012-07-01 19:59:20.875 183 12569.70 67.70 54929.15 88888.00 2012-07-01 19:59:21.000 183 12569.75 67.72 54929.15 88888.00 2012-07-01 19:59:21.125 183 12569.75 67.72 54929.12 88888.00 2012-07-01 19:59:21.250 183 12569.70 67.70 54929.15 88888.00 2012-07-01 19:59:21.375 183 12569.75 67.70 54929.18 88888.00 2012-07-01 19:59:21.500 183 12569.75 67.65 54929.15 88888.00 2012-07-01 19:59:21.625 183 12569.70 67.65 54929.18 88888.00 2012-07-01 19:59:21.750 183 12569.67 67.65 54929.18 88888.00 2012-07-01 19:59:21.875 183 12569.60 67.62 54929.20 88888.00 2012-07-01 19:59:22.000 183 12569.58 67.62 54929.20 88888.00 2012-07-01 19:59:22.125 183 12569.60 67.62 54929.20 88888.00 2012-07-01 19:59:22.250 183 12569.55 67.58 54929.18 88888.00 2012-07-01 19:59:22.375 183 12569.55 67.58 54929.18 88888.00 2012-07-01 19:59:22.500 183 12569.55 67.58 54929.18 88888.00 2012-07-01 19:59:22.625 183 12569.55 67.60 54929.25 88888.00 2012-07-01 19:59:22.750 183 12569.55 67.62 54929.25 88888.00 2012-07-01 19:59:22.875 183 12569.50 67.60 54929.25 88888.00 2012-07-01 19:59:23.000 183 12569.52 67.55 54929.25 88888.00 2012-07-01 19:59:23.125 183 12569.50 67.58 54929.25 88888.00 2012-07-01 19:59:23.250 183 12569.42 67.58 54929.28 88888.00 2012-07-01 19:59:23.375 183 12569.42 67.60 54929.22 88888.00 2012-07-01 19:59:23.500 183 12569.45 67.55 54929.25 88888.00 2012-07-01 19:59:23.625 183 12569.50 67.55 54929.25 88888.00 2012-07-01 19:59:23.750 183 12569.52 67.60 54929.25 88888.00 2012-07-01 19:59:23.875 183 12569.40 67.55 54929.28 88888.00 2012-07-01 19:59:24.000 183 12569.33 67.55 54929.28 88888.00 2012-07-01 19:59:24.125 183 12569.33 67.55 54929.32 88888.00 2012-07-01 19:59:24.250 183 12569.25 67.55 54929.30 88888.00 2012-07-01 19:59:24.375 183 12569.27 67.58 54929.28 88888.00 2012-07-01 19:59:24.500 183 12569.33 67.58 54929.30 88888.00 2012-07-01 19:59:24.625 183 12569.35 67.58 54929.32 88888.00 2012-07-01 19:59:24.750 183 12569.33 67.58 54929.30 88888.00 2012-07-01 19:59:24.875 183 12569.25 67.58 54929.32 88888.00 2012-07-01 19:59:25.000 183 12569.17 67.55 54929.32 88888.00 2012-07-01 19:59:25.125 183 12569.12 67.55 54929.38 88888.00 2012-07-01 19:59:25.250 183 12569.15 67.55 54929.38 88888.00 2012-07-01 19:59:25.375 183 12569.17 67.55 54929.38 88888.00 2012-07-01 19:59:25.500 183 12569.17 67.58 54929.40 88888.00 2012-07-01 19:59:25.625 183 12569.10 67.58 54929.40 88888.00 2012-07-01 19:59:25.750 183 12569.05 67.58 54929.40 88888.00 2012-07-01 19:59:25.875 183 12569.00 67.60 54929.43 88888.00 2012-07-01 19:59:26.000 183 12569.02 67.58 54929.43 88888.00 2012-07-01 19:59:26.125 183 12569.08 67.58 54929.43 88888.00 2012-07-01 19:59:26.250 183 12569.05 67.55 54929.43 88888.00 2012-07-01 19:59:26.375 183 12568.98 67.58 54929.47 88888.00 2012-07-01 19:59:26.500 183 12568.98 67.60 54929.47 88888.00 2012-07-01 19:59:26.625 183 12569.00 67.60 54929.47 88888.00 2012-07-01 19:59:26.750 183 12569.00 67.60 54929.50 88888.00 2012-07-01 19:59:26.875 183 12569.08 67.62 54929.47 88888.00 2012-07-01 19:59:27.000 183 12569.05 67.62 54929.47 88888.00 2012-07-01 19:59:27.125 183 12569.05 67.62 54929.50 88888.00 2012-07-01 19:59:27.250 183 12568.98 67.62 54929.53 88888.00 2012-07-01 19:59:27.375 183 12568.92 67.60 54929.53 88888.00 2012-07-01 19:59:27.500 183 12568.88 67.55 54929.53 88888.00 2012-07-01 19:59:27.625 183 12568.88 67.55 54929.53 88888.00 2012-07-01 19:59:27.750 183 12568.95 67.55 54929.55 88888.00 2012-07-01 19:59:27.875 183 12568.95 67.58 54929.55 88888.00 2012-07-01 19:59:28.000 183 12568.90 67.55 54929.55 88888.00 2012-07-01 19:59:28.125 183 12568.88 67.55 54929.55 88888.00 2012-07-01 19:59:28.250 183 12568.83 67.53 54929.55 88888.00 2012-07-01 19:59:28.375 183 12568.85 67.53 54929.55 88888.00 2012-07-01 19:59:28.500 183 12568.83 67.47 54929.55 88888.00 2012-07-01 19:59:28.625 183 12568.77 67.42 54929.57 88888.00 2012-07-01 19:59:28.750 183 12568.73 67.47 54929.60 88888.00 2012-07-01 19:59:28.875 183 12568.70 67.47 54929.60 88888.00 2012-07-01 19:59:29.000 183 12568.73 67.47 54929.60 88888.00 2012-07-01 19:59:29.125 183 12568.75 67.45 54929.62 88888.00 2012-07-01 19:59:29.250 183 12568.67 67.42 54929.62 88888.00 2012-07-01 19:59:29.375 183 12568.65 67.42 54929.62 88888.00 2012-07-01 19:59:29.500 183 12568.67 67.40 54929.65 88888.00 2012-07-01 19:59:29.625 183 12568.65 67.38 54929.65 88888.00 2012-07-01 19:59:29.750 183 12568.55 67.40 54929.65 88888.00 2012-07-01 19:59:29.875 183 12568.48 67.38 54929.70 88888.00 2012-07-01 19:59:30.000 183 12568.48 67.35 54929.68 88888.00 2012-07-01 19:59:30.125 183 12568.48 67.35 54929.70 88888.00 2012-07-01 19:59:30.250 183 12568.48 67.38 54929.72 88888.00 2012-07-01 19:59:30.375 183 12568.42 67.38 54929.72 88888.00 2012-07-01 19:59:30.500 183 12568.33 67.35 54929.72 88888.00 2012-07-01 19:59:30.625 183 12568.35 67.35 54929.72 88888.00 2012-07-01 19:59:30.750 183 12568.38 67.33 54929.72 88888.00 2012-07-01 19:59:30.875 183 12568.40 67.30 54929.72 88888.00 2012-07-01 19:59:31.000 183 12568.40 67.28 54929.70 88888.00 2012-07-01 19:59:31.125 183 12568.38 67.25 54929.75 88888.00 2012-07-01 19:59:31.250 183 12568.25 67.25 54929.78 88888.00 2012-07-01 19:59:31.375 183 12568.23 67.28 54929.80 88888.00 2012-07-01 19:59:31.500 183 12568.17 67.25 54929.80 88888.00 2012-07-01 19:59:31.625 183 12568.17 67.20 54929.80 88888.00 2012-07-01 19:59:31.750 183 12568.15 67.20 54929.78 88888.00 2012-07-01 19:59:31.875 183 12568.10 67.17 54929.80 88888.00 2012-07-01 19:59:32.000 183 12568.12 67.15 54929.82 88888.00 2012-07-01 19:59:32.125 183 12568.05 67.15 54929.85 88888.00 2012-07-01 19:59:32.250 183 12568.00 67.10 54929.88 88888.00 2012-07-01 19:59:32.375 183 12568.02 67.12 54929.88 88888.00 2012-07-01 19:59:32.500 183 12568.05 67.15 54929.85 88888.00 2012-07-01 19:59:32.625 183 12568.05 67.15 54929.88 88888.00 2012-07-01 19:59:32.750 183 12568.02 67.10 54929.90 88888.00 2012-07-01 19:59:32.875 183 12567.95 67.05 54929.90 88888.00 2012-07-01 19:59:33.000 183 12567.98 67.05 54929.93 88888.00 2012-07-01 19:59:33.125 183 12567.90 67.05 54929.95 88888.00 2012-07-01 19:59:33.250 183 12567.80 66.97 54929.93 88888.00 2012-07-01 19:59:33.375 183 12567.83 67.00 54929.97 88888.00 2012-07-01 19:59:33.500 183 12567.90 67.00 54929.97 88888.00 2012-07-01 19:59:33.625 183 12567.85 66.95 54929.95 88888.00 2012-07-01 19:59:33.750 183 12567.80 66.90 54929.97 88888.00 2012-07-01 19:59:33.875 183 12567.83 66.88 54929.97 88888.00 2012-07-01 19:59:34.000 183 12567.80 66.88 54930.00 88888.00 2012-07-01 19:59:34.125 183 12567.80 66.85 54929.97 88888.00 2012-07-01 19:59:34.250 183 12567.70 66.80 54929.97 88888.00 2012-07-01 19:59:34.375 183 12567.62 66.80 54929.97 88888.00 2012-07-01 19:59:34.500 183 12567.58 66.78 54930.00 88888.00 2012-07-01 19:59:34.625 183 12567.58 66.78 54930.03 88888.00 2012-07-01 19:59:34.750 183 12567.58 66.78 54930.05 88888.00 2012-07-01 19:59:34.875 183 12567.60 66.78 54930.05 88888.00 2012-07-01 19:59:35.000 183 12567.58 66.75 54930.07 88888.00 2012-07-01 19:59:35.125 183 12567.58 66.70 54930.07 88888.00 2012-07-01 19:59:35.250 183 12567.48 66.67 54930.10 88888.00 2012-07-01 19:59:35.375 183 12567.45 66.60 54930.10 88888.00 2012-07-01 19:59:35.500 183 12567.50 66.60 54930.10 88888.00 2012-07-01 19:59:35.625 183 12567.62 66.62 54930.15 88888.00 2012-07-01 19:59:35.750 183 12567.58 66.58 54930.12 88888.00 2012-07-01 19:59:35.875 183 12567.58 66.55 54930.12 88888.00 2012-07-01 19:59:36.000 183 12567.48 66.50 54930.12 88888.00 2012-07-01 19:59:36.125 183 12567.48 66.47 54930.18 88888.00 2012-07-01 19:59:36.250 183 12567.45 66.42 54930.15 88888.00 2012-07-01 19:59:36.375 183 12567.40 66.45 54930.18 88888.00 2012-07-01 19:59:36.500 183 12567.30 66.42 54930.20 88888.00 2012-07-01 19:59:36.625 183 12567.33 66.40 54930.20 88888.00 2012-07-01 19:59:36.750 183 12567.40 66.38 54930.18 88888.00 2012-07-01 19:59:36.875 183 12567.35 66.35 54930.18 88888.00 2012-07-01 19:59:37.000 183 12567.30 66.30 54930.20 88888.00 2012-07-01 19:59:37.125 183 12567.23 66.33 54930.22 88888.00 2012-07-01 19:59:37.250 183 12567.17 66.25 54930.25 88888.00 2012-07-01 19:59:37.375 183 12567.15 66.20 54930.25 88888.00 2012-07-01 19:59:37.500 183 12567.12 66.17 54930.25 88888.00 2012-07-01 19:59:37.625 183 12567.12 66.20 54930.30 88888.00 2012-07-01 19:59:37.750 183 12567.10 66.17 54930.32 88888.00 2012-07-01 19:59:37.875 183 12567.05 66.15 54930.30 88888.00 2012-07-01 19:59:38.000 183 12567.02 66.10 54930.32 88888.00 2012-07-01 19:59:38.125 183 12567.05 66.08 54930.32 88888.00 2012-07-01 19:59:38.250 183 12567.08 66.05 54930.32 88888.00 2012-07-01 19:59:38.375 183 12566.98 66.00 54930.32 88888.00 2012-07-01 19:59:38.500 183 12566.92 65.97 54930.32 88888.00 2012-07-01 19:59:38.625 183 12566.92 66.00 54930.35 88888.00 2012-07-01 19:59:38.750 183 12566.92 65.97 54930.35 88888.00 2012-07-01 19:59:38.875 183 12566.92 65.95 54930.38 88888.00 2012-07-01 19:59:39.000 183 12566.92 65.95 54930.40 88888.00 2012-07-01 19:59:39.125 183 12566.88 65.92 54930.38 88888.00 2012-07-01 19:59:39.250 183 12566.85 65.85 54930.40 88888.00 2012-07-01 19:59:39.375 183 12566.88 65.88 54930.43 88888.00 2012-07-01 19:59:39.500 183 12566.83 65.80 54930.43 88888.00 2012-07-01 19:59:39.625 183 12566.77 65.75 54930.45 88888.00 2012-07-01 19:59:39.750 183 12566.77 65.72 54930.45 88888.00 2012-07-01 19:59:39.875 183 12566.83 65.72 54930.50 88888.00 2012-07-01 19:59:40.000 183 12566.85 65.72 54930.45 88888.00 2012-07-01 19:59:40.125 183 12566.80 65.70 54930.45 88888.00 2012-07-01 19:59:40.250 183 12566.83 65.70 54930.45 88888.00 2012-07-01 19:59:40.375 183 12566.83 65.72 54930.45 88888.00 2012-07-01 19:59:40.500 183 12566.80 65.72 54930.47 88888.00 2012-07-01 19:59:40.625 183 12566.75 65.67 54930.50 88888.00 2012-07-01 19:59:40.750 183 12566.67 65.65 54930.50 88888.00 2012-07-01 19:59:40.875 183 12566.62 65.65 54930.53 88888.00 2012-07-01 19:59:41.000 183 12566.65 65.65 54930.53 88888.00 2012-07-01 19:59:41.125 183 12566.62 65.62 54930.55 88888.00 2012-07-01 19:59:41.250 183 12566.55 65.60 54930.53 88888.00 2012-07-01 19:59:41.375 183 12566.50 65.60 54930.55 88888.00 2012-07-01 19:59:41.500 183 12566.52 65.58 54930.55 88888.00 2012-07-01 19:59:41.625 183 12566.52 65.55 54930.55 88888.00 2012-07-01 19:59:41.750 183 12566.55 65.58 54930.60 88888.00 2012-07-01 19:59:41.875 183 12566.50 65.55 54930.62 88888.00 2012-07-01 19:59:42.000 183 12566.45 65.55 54930.60 88888.00 2012-07-01 19:59:42.125 183 12566.40 65.53 54930.62 88888.00 2012-07-01 19:59:42.250 183 12566.33 65.50 54930.68 88888.00 2012-07-01 19:59:42.375 183 12566.40 65.53 54930.68 88888.00 2012-07-01 19:59:42.500 183 12566.40 65.50 54930.70 88888.00 2012-07-01 19:59:42.625 183 12566.38 65.50 54930.68 88888.00 2012-07-01 19:59:42.750 183 12566.35 65.50 54930.70 88888.00 2012-07-01 19:59:42.875 183 12566.33 65.50 54930.68 88888.00 2012-07-01 19:59:43.000 183 12566.30 65.53 54930.68 88888.00 2012-07-01 19:59:43.125 183 12566.27 65.53 54930.72 88888.00 2012-07-01 19:59:43.250 183 12566.12 65.47 54930.72 88888.00 2012-07-01 19:59:43.375 183 12566.17 65.47 54930.75 88888.00 2012-07-01 19:59:43.500 183 12566.15 65.47 54930.70 88888.00 2012-07-01 19:59:43.625 183 12566.15 65.45 54930.72 88888.00 2012-07-01 19:59:43.750 183 12566.10 65.45 54930.75 88888.00 2012-07-01 19:59:43.875 183 12566.08 65.42 54930.78 88888.00 2012-07-01 19:59:44.000 183 12566.02 65.42 54930.78 88888.00 2012-07-01 19:59:44.125 183 12565.95 65.45 54930.78 88888.00 2012-07-01 19:59:44.250 183 12565.92 65.42 54930.82 88888.00 2012-07-01 19:59:44.375 183 12565.95 65.42 54930.82 88888.00 2012-07-01 19:59:44.500 183 12565.92 65.40 54930.82 88888.00 2012-07-01 19:59:44.625 183 12565.85 65.42 54930.82 88888.00 2012-07-01 19:59:44.750 183 12565.80 65.45 54930.85 88888.00 2012-07-01 19:59:44.875 183 12565.73 65.45 54930.85 88888.00 2012-07-01 19:59:45.000 183 12565.70 65.42 54930.82 88888.00 2012-07-01 19:59:45.125 183 12565.73 65.38 54930.85 88888.00 2012-07-01 19:59:45.250 183 12565.67 65.38 54930.90 88888.00 2012-07-01 19:59:45.375 183 12565.67 65.42 54930.90 88888.00 2012-07-01 19:59:45.500 183 12565.70 65.42 54930.90 88888.00 2012-07-01 19:59:45.625 183 12565.67 65.38 54930.90 88888.00 2012-07-01 19:59:45.750 183 12565.70 65.35 54930.90 88888.00 2012-07-01 19:59:45.875 183 12565.65 65.38 54930.90 88888.00 2012-07-01 19:59:46.000 183 12565.52 65.35 54930.90 88888.00 2012-07-01 19:59:46.125 183 12565.48 65.38 54930.90 88888.00 2012-07-01 19:59:46.250 183 12565.48 65.38 54930.93 88888.00 2012-07-01 19:59:46.375 183 12565.48 65.40 54930.93 88888.00 2012-07-01 19:59:46.500 183 12565.38 65.40 54930.93 88888.00 2012-07-01 19:59:46.625 183 12565.35 65.40 54930.95 88888.00 2012-07-01 19:59:46.750 183 12565.38 65.40 54930.95 88888.00 2012-07-01 19:59:46.875 183 12565.45 65.38 54930.97 88888.00 2012-07-01 19:59:47.000 183 12565.38 65.35 54930.95 88888.00 2012-07-01 19:59:47.125 183 12565.38 65.35 54930.97 88888.00 2012-07-01 19:59:47.250 183 12565.27 65.38 54931.00 88888.00 2012-07-01 19:59:47.375 183 12565.25 65.35 54931.00 88888.00 2012-07-01 19:59:47.500 183 12565.23 65.38 54930.97 88888.00 2012-07-01 19:59:47.625 183 12565.17 65.40 54931.00 88888.00 2012-07-01 19:59:47.750 183 12565.10 65.38 54931.00 88888.00 2012-07-01 19:59:47.875 183 12565.08 65.35 54931.00 88888.00 2012-07-01 19:59:48.000 183 12565.02 65.38 54931.03 88888.00 2012-07-01 19:59:48.125 183 12564.95 65.38 54931.05 88888.00 2012-07-01 19:59:48.250 183 12564.90 65.38 54931.05 88888.00 2012-07-01 19:59:48.375 183 12564.92 65.38 54931.05 88888.00 2012-07-01 19:59:48.500 183 12564.90 65.35 54931.05 88888.00 2012-07-01 19:59:48.625 183 12564.92 65.38 54931.05 88888.00 2012-07-01 19:59:48.750 183 12564.90 65.38 54931.07 88888.00 2012-07-01 19:59:48.875 183 12564.77 65.40 54931.10 88888.00 2012-07-01 19:59:49.000 183 12564.67 65.40 54931.10 88888.00 2012-07-01 19:59:49.125 183 12564.62 65.42 54931.12 88888.00 2012-07-01 19:59:49.250 183 12564.62 65.42 54931.15 88888.00 2012-07-01 19:59:49.375 183 12564.62 65.42 54931.15 88888.00 2012-07-01 19:59:49.500 183 12564.62 65.38 54931.15 88888.00 2012-07-01 19:59:49.625 183 12564.60 65.38 54931.15 88888.00 2012-07-01 19:59:49.750 183 12564.55 65.35 54931.15 88888.00 2012-07-01 19:59:49.875 183 12564.50 65.35 54931.15 88888.00 2012-07-01 19:59:50.000 183 12564.42 65.33 54931.15 88888.00 2012-07-01 19:59:50.125 183 12564.30 65.33 54931.15 88888.00 2012-07-01 19:59:50.250 183 12564.25 65.35 54931.20 88888.00 2012-07-01 19:59:50.375 183 12564.27 65.35 54931.20 88888.00 2012-07-01 19:59:50.500 183 12564.25 65.40 54931.20 88888.00 2012-07-01 19:59:50.625 183 12564.17 65.38 54931.20 88888.00 2012-07-01 19:59:50.750 183 12564.08 65.35 54931.20 88888.00 2012-07-01 19:59:50.875 183 12564.08 65.38 54931.20 88888.00 2012-07-01 19:59:51.000 183 12564.05 65.35 54931.18 88888.00 2012-07-01 19:59:51.125 183 12564.05 65.33 54931.22 88888.00 2012-07-01 19:59:51.250 183 12564.05 65.33 54931.22 88888.00 2012-07-01 19:59:51.375 183 12564.05 65.35 54931.25 88888.00 2012-07-01 19:59:51.500 183 12564.02 65.40 54931.22 88888.00 2012-07-01 19:59:51.625 183 12563.95 65.38 54931.22 88888.00 2012-07-01 19:59:51.750 183 12563.85 65.38 54931.22 88888.00 2012-07-01 19:59:51.875 183 12563.80 65.40 54931.20 88888.00 2012-07-01 19:59:52.000 183 12563.77 65.40 54931.22 88888.00 2012-07-01 19:59:52.125 183 12563.77 65.40 54931.25 88888.00 2012-07-01 19:59:52.250 183 12563.70 65.45 54931.28 88888.00 2012-07-01 19:59:52.375 183 12563.67 65.45 54931.25 88888.00 2012-07-01 19:59:52.500 183 12563.60 65.50 54931.28 88888.00 2012-07-01 19:59:52.625 183 12563.52 65.47 54931.30 88888.00 2012-07-01 19:59:52.750 183 12563.45 65.50 54931.28 88888.00 2012-07-01 19:59:52.875 183 12563.45 65.50 54931.30 88888.00 2012-07-01 19:59:53.000 183 12563.48 65.55 54931.32 88888.00 2012-07-01 19:59:53.125 183 12563.42 65.58 54931.30 88888.00 2012-07-01 19:59:53.250 183 12563.27 65.60 54931.30 88888.00 2012-07-01 19:59:53.375 183 12563.25 65.60 54931.32 88888.00 2012-07-01 19:59:53.500 183 12563.25 65.62 54931.32 88888.00 2012-07-01 19:59:53.625 183 12563.20 65.65 54931.35 88888.00 2012-07-01 19:59:53.750 183 12563.23 65.67 54931.32 88888.00 2012-07-01 19:59:53.875 183 12563.15 65.70 54931.35 88888.00 2012-07-01 19:59:54.000 183 12563.15 65.75 54931.35 88888.00 2012-07-01 19:59:54.125 183 12563.12 65.75 54931.38 88888.00 2012-07-01 19:59:54.250 183 12563.02 65.78 54931.38 88888.00 2012-07-01 19:59:54.375 183 12562.95 65.83 54931.35 88888.00 2012-07-01 19:59:54.500 183 12562.92 65.85 54931.35 88888.00 2012-07-01 19:59:54.625 183 12562.92 65.85 54931.38 88888.00 2012-07-01 19:59:54.750 183 12563.00 65.85 54931.35 88888.00 2012-07-01 19:59:54.875 183 12562.98 65.88 54931.32 88888.00 2012-07-01 19:59:55.000 183 12562.95 65.92 54931.32 88888.00 2012-07-01 19:59:55.125 183 12562.90 65.97 54931.38 88888.00 2012-07-01 19:59:55.250 183 12562.85 66.00 54931.35 88888.00 2012-07-01 19:59:55.375 183 12562.83 66.03 54931.35 88888.00 2012-07-01 19:59:55.500 183 12562.73 66.03 54931.35 88888.00 2012-07-01 19:59:55.625 183 12562.73 66.08 54931.35 88888.00 2012-07-01 19:59:55.750 183 12562.70 66.12 54931.35 88888.00 2012-07-01 19:59:55.875 183 12562.73 66.15 54931.38 88888.00 2012-07-01 19:59:56.000 183 12562.70 66.17 54931.35 88888.00 2012-07-01 19:59:56.125 183 12562.65 66.22 54931.38 88888.00 2012-07-01 19:59:56.250 183 12562.65 66.28 54931.38 88888.00 2012-07-01 19:59:56.375 183 12562.62 66.33 54931.38 88888.00 2012-07-01 19:59:56.500 183 12562.55 66.35 54931.38 88888.00 2012-07-01 19:59:56.625 183 12562.52 66.38 54931.35 88888.00 2012-07-01 19:59:56.750 183 12562.55 66.38 54931.35 88888.00 2012-07-01 19:59:56.875 183 12562.52 66.42 54931.35 88888.00 2012-07-01 19:59:57.000 183 12562.42 66.47 54931.40 88888.00 2012-07-01 19:59:57.125 183 12562.40 66.53 54931.38 88888.00 2012-07-01 19:59:57.250 183 12562.35 66.55 54931.38 88888.00 2012-07-01 19:59:57.375 183 12562.27 66.55 54931.35 88888.00 2012-07-01 19:59:57.500 183 12562.27 66.60 54931.35 88888.00 2012-07-01 19:59:57.625 183 12562.27 66.65 54931.38 88888.00 2012-07-01 19:59:57.750 183 12562.25 66.65 54931.35 88888.00 2012-07-01 19:59:57.875 183 12562.20 66.70 54931.35 88888.00 2012-07-01 19:59:58.000 183 12562.12 66.72 54931.32 88888.00 2012-07-01 19:59:58.125 183 12562.08 66.75 54931.35 88888.00 2012-07-01 19:59:58.250 183 12562.08 66.80 54931.35 88888.00 2012-07-01 19:59:58.375 183 12562.10 66.80 54931.35 88888.00 2012-07-01 19:59:58.500 183 12562.05 66.88 54931.35 88888.00 2012-07-01 19:59:58.625 183 12562.02 66.92 54931.35 88888.00 2012-07-01 19:59:58.750 183 12561.98 66.95 54931.38 88888.00 2012-07-01 19:59:58.875 183 12561.92 67.00 54931.40 88888.00 2012-07-01 19:59:59.000 183 12561.95 67.03 54931.38 88888.00 2012-07-01 19:59:59.125 183 12562.00 67.03 54931.38 88888.00 2012-07-01 19:59:59.250 183 12561.88 67.08 54931.38 88888.00 2012-07-01 19:59:59.375 183 12561.83 67.15 54931.38 88888.00 2012-07-01 19:59:59.500 183 12561.85 67.22 54931.38 88888.00 2012-07-01 19:59:59.625 183 12561.80 67.22 54931.32 88888.00 2012-07-01 19:59:59.750 183 12561.75 67.28 54931.32 88888.00 2012-07-01 19:59:59.875 183 12561.75 67.30 54931.32 88888.00 2012-07-01 20:00:00.000 183 12561.77 67.35 54931.32 88888.00 2012-07-01 20:00:00.125 183 12561.80 67.38 54931.32 88888.00 2012-07-01 20:00:00.250 183 12561.73 67.38 54931.32 88888.00 2012-07-01 20:00:00.375 183 12561.65 67.42 54931.35 88888.00 2012-07-01 20:00:00.500 183 12561.60 67.47 54931.32 88888.00 2012-07-01 20:00:00.625 183 12561.60 67.53 54931.30 88888.00 2012-07-01 20:00:00.750 183 12561.60 67.58 54931.32 88888.00 2012-07-01 20:00:00.875 183 12561.55 67.62 54931.30 88888.00 2012-07-01 20:00:01.000 183 12561.58 67.65 54931.30 88888.00 2012-07-01 20:00:01.125 183 12561.52 67.67 54931.30 88888.00 2012-07-01 20:00:01.250 183 12561.42 67.70 54931.30 88888.00 2012-07-01 20:00:01.375 183 12561.42 67.78 54931.30 88888.00 2012-07-01 20:00:01.500 183 12561.45 67.80 54931.28 88888.00 2012-07-01 20:00:01.625 183 12561.42 67.83 54931.28 88888.00 2012-07-01 20:00:01.750 183 12561.42 67.88 54931.30 88888.00 2012-07-01 20:00:01.875 183 12561.50 67.92 54931.28 88888.00 2012-07-01 20:00:02.000 183 12561.52 67.95 54931.28 88888.00 2012-07-01 20:00:02.125 183 12561.50 67.95 54931.22 88888.00 2012-07-01 20:00:02.250 183 12561.48 68.00 54931.25 88888.00 2012-07-01 20:00:02.375 183 12561.45 68.05 54931.25 88888.00 2012-07-01 20:00:02.500 183 12561.40 68.10 54931.22 88888.00 2012-07-01 20:00:02.625 183 12561.42 68.15 54931.25 88888.00 2012-07-01 20:00:02.750 183 12561.50 68.17 54931.25 88888.00 2012-07-01 20:00:02.875 183 12561.48 68.25 54931.22 88888.00 2012-07-01 20:00:03.000 183 12561.45 68.25 54931.20 88888.00 2012-07-01 20:00:03.125 183 12561.42 68.28 54931.20 88888.00 2012-07-01 20:00:03.250 183 12561.42 68.30 54931.20 88888.00 2012-07-01 20:00:03.375 183 12561.42 68.35 54931.22 88888.00 2012-07-01 20:00:03.500 183 12561.40 68.38 54931.22 88888.00 2012-07-01 20:00:03.625 183 12561.40 68.45 54931.20 88888.00 2012-07-01 20:00:03.750 183 12561.45 68.45 54931.18 88888.00 2012-07-01 20:00:03.875 183 12561.45 68.50 54931.18 88888.00 2012-07-01 20:00:04.000 183 12561.45 68.55 54931.18 88888.00 2012-07-01 20:00:04.125 183 12561.42 68.58 54931.15 88888.00 2012-07-01 20:00:04.250 183 12561.42 68.62 54931.15 88888.00 2012-07-01 20:00:04.375 183 12561.42 68.65 54931.15 88888.00 2012-07-01 20:00:04.500 183 12561.42 68.70 54931.15 88888.00 2012-07-01 20:00:04.625 183 12561.45 68.72 54931.10 88888.00 2012-07-01 20:00:04.750 183 12561.48 68.75 54931.10 88888.00 2012-07-01 20:00:04.875 183 12561.48 68.78 54931.10 88888.00 2012-07-01 20:00:05.000 183 12561.48 68.83 54931.10 88888.00 2012-07-01 20:00:05.125 183 12561.45 68.85 54931.10 88888.00 2012-07-01 20:00:05.250 183 12561.48 68.85 54931.07 88888.00 2012-07-01 20:00:05.375 183 12561.50 68.90 54931.05 88888.00 2012-07-01 20:00:05.500 183 12561.52 68.92 54931.05 88888.00 2012-07-01 20:00:05.625 183 12561.50 68.95 54931.03 88888.00 2012-07-01 20:00:05.750 183 12561.52 68.97 54931.03 88888.00 2012-07-01 20:00:05.875 183 12561.55 69.03 54931.00 88888.00 2012-07-01 20:00:06.000 183 12561.55 69.08 54931.00 88888.00 2012-07-01 20:00:06.125 183 12561.58 69.12 54931.03 88888.00 2012-07-01 20:00:06.250 183 12561.58 69.12 54931.00 88888.00 2012-07-01 20:00:06.375 183 12561.62 69.15 54930.97 88888.00 2012-07-01 20:00:06.500 183 12561.62 69.20 54930.97 88888.00 2012-07-01 20:00:06.625 183 12561.62 69.17 54930.95 88888.00 2012-07-01 20:00:06.750 183 12561.60 69.22 54930.93 88888.00 2012-07-01 20:00:06.875 183 12561.62 69.22 54930.90 88888.00 2012-07-01 20:00:07.000 183 12561.67 69.22 54930.90 88888.00 2012-07-01 20:00:07.125 183 12561.67 69.30 54930.90 88888.00 2012-07-01 20:00:07.250 183 12561.70 69.30 54930.90 88888.00 2012-07-01 20:00:07.375 183 12561.75 69.35 54930.90 88888.00 2012-07-01 20:00:07.500 183 12561.77 69.38 54930.88 88888.00 2012-07-01 20:00:07.625 183 12561.75 69.42 54930.88 88888.00 2012-07-01 20:00:07.750 183 12561.77 69.42 54930.85 88888.00 2012-07-01 20:00:07.875 183 12561.73 69.42 54930.85 88888.00 2012-07-01 20:00:08.000 183 12561.75 69.45 54930.82 88888.00 2012-07-01 20:00:08.125 183 12561.77 69.47 54930.82 88888.00 2012-07-01 20:00:08.250 183 12561.83 69.50 54930.82 88888.00 2012-07-01 20:00:08.375 183 12561.85 69.50 54930.82 88888.00 2012-07-01 20:00:08.500 183 12561.88 69.50 54930.80 88888.00 2012-07-01 20:00:08.625 183 12561.90 69.53 54930.80 88888.00 2012-07-01 20:00:08.750 183 12561.90 69.53 54930.80 88888.00 2012-07-01 20:00:08.875 183 12561.92 69.53 54930.75 88888.00 2012-07-01 20:00:09.000 183 12562.02 69.53 54930.72 88888.00 2012-07-01 20:00:09.125 183 12562.00 69.55 54930.72 88888.00 2012-07-01 20:00:09.250 183 12561.92 69.58 54930.72 88888.00 2012-07-01 20:00:09.375 183 12561.95 69.60 54930.72 88888.00 2012-07-01 20:00:09.500 183 12562.00 69.60 54930.75 88888.00 2012-07-01 20:00:09.625 183 12562.02 69.60 54930.70 88888.00 2012-07-01 20:00:09.750 183 12562.10 69.62 54930.70 88888.00 2012-07-01 20:00:09.875 183 12562.00 69.62 54930.70 88888.00 2012-07-01 20:00:10.000 183 12561.90 69.60 54930.68 88888.00 2012-07-01 20:00:10.125 183 12561.98 69.65 54930.65 88888.00 2012-07-01 20:00:10.250 183 12562.08 69.65 54930.68 88888.00 2012-07-01 20:00:10.375 183 12562.08 69.65 54930.62 88888.00 2012-07-01 20:00:10.500 183 12562.10 69.67 54930.65 88888.00 2012-07-01 20:00:10.625 183 12562.12 69.70 54930.65 88888.00 2012-07-01 20:00:10.750 183 12562.12 69.67 54930.62 88888.00 2012-07-01 20:00:10.875 183 12562.12 69.67 54930.57 88888.00 2012-07-01 20:00:11.000 183 12562.12 69.65 54930.57 88888.00 2012-07-01 20:00:11.125 183 12562.23 69.65 54930.57 88888.00 2012-07-01 20:00:11.250 183 12562.27 69.62 54930.57 88888.00 2012-07-01 20:00:11.375 183 12562.33 69.67 54930.55 88888.00 2012-07-01 20:00:11.500 183 12562.30 69.70 54930.60 88888.00 2012-07-01 20:00:11.625 183 12562.33 69.72 54930.62 88888.00 2012-07-01 20:00:11.750 183 12562.35 69.70 54930.57 88888.00 2012-07-01 20:00:11.875 183 12562.33 69.70 54930.53 88888.00 2012-07-01 20:00:12.000 183 12562.25 69.72 54930.50 88888.00 2012-07-01 20:00:12.125 183 12562.27 69.67 54930.53 88888.00 2012-07-01 20:00:12.250 183 12562.33 69.67 54930.50 88888.00 2012-07-01 20:00:12.375 183 12562.40 69.70 54930.50 88888.00 2012-07-01 20:00:12.500 183 12562.40 69.70 54930.47 88888.00 2012-07-01 20:00:12.625 183 12562.38 69.67 54930.45 88888.00 2012-07-01 20:00:12.750 183 12562.38 69.70 54930.45 88888.00 2012-07-01 20:00:12.875 183 12562.42 69.70 54930.47 88888.00 2012-07-01 20:00:13.000 183 12562.48 69.72 54930.43 88888.00 2012-07-01 20:00:13.125 183 12562.50 69.72 54930.43 88888.00 2012-07-01 20:00:13.250 183 12562.50 69.70 54930.40 88888.00 2012-07-01 20:00:13.375 183 12562.52 69.72 54930.40 88888.00 2012-07-01 20:00:13.500 183 12562.45 69.70 54930.40 88888.00 2012-07-01 20:00:13.625 183 12562.45 69.70 54930.40 88888.00 2012-07-01 20:00:13.750 183 12562.42 69.72 54930.40 88888.00 2012-07-01 20:00:13.875 183 12562.45 69.72 54930.43 88888.00 2012-07-01 20:00:14.000 183 12562.48 69.75 54930.38 88888.00 2012-07-01 20:00:14.125 183 12562.52 69.75 54930.38 88888.00 2012-07-01 20:00:14.250 183 12562.48 69.72 54930.38 88888.00 2012-07-01 20:00:14.375 183 12562.45 69.70 54930.35 88888.00 2012-07-01 20:00:14.500 183 12562.45 69.72 54930.38 88888.00 2012-07-01 20:00:14.625 183 12562.48 69.70 54930.35 88888.00 2012-07-01 20:00:14.750 183 12562.52 69.72 54930.35 88888.00 2012-07-01 20:00:14.875 183 12562.58 69.72 54930.35 88888.00 2012-07-01 20:00:15.000 183 12562.58 69.72 54930.32 88888.00 2012-07-01 20:00:15.125 183 12562.60 69.75 54930.35 88888.00 2012-07-01 20:00:15.250 183 12562.58 69.75 54930.32 88888.00 2012-07-01 20:00:15.375 183 12562.60 69.78 54930.30 88888.00 2012-07-01 20:00:15.500 183 12562.60 69.78 54930.32 88888.00 2012-07-01 20:00:15.625 183 12562.58 69.75 54930.28 88888.00 2012-07-01 20:00:15.750 183 12562.65 69.72 54930.28 88888.00 2012-07-01 20:00:15.875 183 12562.62 69.72 54930.28 88888.00 2012-07-01 20:00:16.000 183 12562.60 69.75 54930.28 88888.00 2012-07-01 20:00:16.125 183 12562.65 69.72 54930.28 88888.00 2012-07-01 20:00:16.250 183 12562.60 69.67 54930.28 88888.00 2012-07-01 20:00:16.375 183 12562.65 69.70 54930.28 88888.00 2012-07-01 20:00:16.500 183 12562.67 69.72 54930.28 88888.00 2012-07-01 20:00:16.625 183 12562.73 69.70 54930.28 88888.00 2012-07-01 20:00:16.750 183 12562.73 69.67 54930.25 88888.00 2012-07-01 20:00:16.875 183 12562.75 69.67 54930.25 88888.00 2012-07-01 20:00:17.000 183 12562.80 69.67 54930.25 88888.00 2012-07-01 20:00:17.125 183 12562.85 69.67 54930.22 88888.00 2012-07-01 20:00:17.250 183 12562.85 69.67 54930.22 88888.00 2012-07-01 20:00:17.375 183 12562.88 69.67 54930.22 88888.00 2012-07-01 20:00:17.500 183 12562.85 69.67 54930.20 88888.00 2012-07-01 20:00:17.625 183 12562.80 69.65 54930.15 88888.00 2012-07-01 20:00:17.750 183 12562.83 69.67 54930.18 88888.00 2012-07-01 20:00:17.875 183 12562.90 69.65 54930.15 88888.00 2012-07-01 20:00:18.000 183 12562.90 69.62 54930.18 88888.00 2012-07-01 20:00:18.125 183 12562.90 69.65 54930.18 88888.00 2012-07-01 20:00:18.250 183 12562.90 69.65 54930.18 88888.00 2012-07-01 20:00:18.375 183 12562.98 69.67 54930.18 88888.00 2012-07-01 20:00:18.500 183 12562.98 69.65 54930.18 88888.00 2012-07-01 20:00:18.625 183 12562.95 69.62 54930.15 88888.00 2012-07-01 20:00:18.750 183 12562.95 69.62 54930.12 88888.00 2012-07-01 20:00:18.875 183 12562.98 69.65 54930.15 88888.00 2012-07-01 20:00:19.000 183 12563.00 69.65 54930.10 88888.00 2012-07-01 20:00:19.125 183 12563.02 69.62 54930.07 88888.00 2012-07-01 20:00:19.250 183 12563.05 69.60 54930.05 88888.00 2012-07-01 20:00:19.375 183 12563.12 69.67 54930.10 88888.00 2012-07-01 20:00:19.500 183 12563.17 69.70 54930.07 88888.00 2012-07-01 20:00:19.625 183 12563.25 69.67 54930.05 88888.00 2012-07-01 20:00:19.750 183 12563.25 69.62 54930.00 88888.00 2012-07-01 20:00:19.875 183 12563.30 69.67 54930.00 88888.00 2012-07-01 20:00:20.000 183 12563.33 69.72 54929.97 88888.00 2012-07-01 20:00:20.125 183 12563.35 69.70 54929.97 88888.00 2012-07-01 20:00:20.250 183 12563.35 69.70 54929.97 88888.00 2012-07-01 20:00:20.375 183 12563.40 69.70 54929.97 88888.00 2012-07-01 20:00:20.500 183 12563.45 69.72 54929.97 88888.00 2012-07-01 20:00:20.625 183 12563.48 69.72 54929.95 88888.00 2012-07-01 20:00:20.750 183 12563.60 69.75 54929.95 88888.00 2012-07-01 20:00:20.875 183 12563.55 69.78 54929.95 88888.00 2012-07-01 20:00:21.000 183 12563.55 69.78 54929.93 88888.00 2012-07-01 20:00:21.125 183 12563.62 69.85 54929.95 88888.00 2012-07-01 20:00:21.250 183 12563.65 69.85 54929.93 88888.00 2012-07-01 20:00:21.375 183 12563.75 69.85 54929.90 88888.00 2012-07-01 20:00:21.500 183 12563.83 69.90 54929.90 88888.00 2012-07-01 20:00:21.625 183 12563.88 70.00 54929.88 88888.00 2012-07-01 20:00:21.750 183 12563.85 70.00 54929.88 88888.00 2012-07-01 20:00:21.875 183 12563.88 70.03 54929.85 88888.00 2012-07-01 20:00:22.000 183 12563.98 70.03 54929.85 88888.00 2012-07-01 20:00:22.125 183 12563.98 70.03 54929.80 88888.00 2012-07-01 20:00:22.250 183 12563.98 70.08 54929.80 88888.00 2012-07-01 20:00:22.375 183 12564.00 70.12 54929.80 88888.00 2012-07-01 20:00:22.500 183 12564.05 70.15 54929.75 88888.00 2012-07-01 20:00:22.625 183 12564.10 70.15 54929.75 88888.00 2012-07-01 20:00:22.750 183 12564.15 70.20 54929.75 88888.00 2012-07-01 20:00:22.875 183 12564.27 70.25 54929.72 88888.00 2012-07-01 20:00:23.000 183 12564.27 70.28 54929.68 88888.00 2012-07-01 20:00:23.125 183 12564.27 70.25 54929.68 88888.00 2012-07-01 20:00:23.250 183 12564.30 70.28 54929.65 88888.00 2012-07-01 20:00:23.375 183 12564.38 70.35 54929.68 88888.00 2012-07-01 20:00:23.500 183 12564.45 70.40 54929.65 88888.00 2012-07-01 20:00:23.625 183 12564.60 70.42 54929.65 88888.00 2012-07-01 20:00:23.750 183 12564.67 70.47 54929.65 88888.00 2012-07-01 20:00:23.875 183 12564.70 70.50 54929.62 88888.00 2012-07-01 20:00:24.000 183 12564.67 70.47 54929.62 88888.00 2012-07-01 20:00:24.125 183 12564.73 70.53 54929.60 88888.00 2012-07-01 20:00:24.250 183 12564.80 70.60 54929.62 88888.00 2012-07-01 20:00:24.375 183 12564.90 70.62 54929.60 88888.00 2012-07-01 20:00:24.500 183 12564.88 70.60 54929.57 88888.00 2012-07-01 20:00:24.625 183 12564.92 70.60 54929.55 88888.00 2012-07-01 20:00:24.750 183 12564.98 70.67 54929.55 88888.00 2012-07-01 20:00:24.875 183 12565.00 70.70 54929.53 88888.00 2012-07-01 20:00:25.000 183 12565.05 70.75 54929.50 88888.00 2012-07-01 20:00:25.125 183 12565.05 70.78 54929.50 88888.00 2012-07-01 20:00:25.250 183 12565.10 70.83 54929.47 88888.00 2012-07-01 20:00:25.375 183 12565.17 70.85 54929.47 88888.00 2012-07-01 20:00:25.500 183 12565.17 70.85 54929.45 88888.00 2012-07-01 20:00:25.625 183 12565.17 70.88 54929.45 88888.00 2012-07-01 20:00:25.750 183 12565.23 70.95 54929.43 88888.00 2012-07-01 20:00:25.875 183 12565.27 70.95 54929.43 88888.00 2012-07-01 20:00:26.000 183 12565.25 70.95 54929.40 88888.00 2012-07-01 20:00:26.125 183 12565.30 71.00 54929.43 88888.00 2012-07-01 20:00:26.250 183 12565.35 71.05 54929.40 88888.00 2012-07-01 20:00:26.375 183 12565.45 71.05 54929.38 88888.00 2012-07-01 20:00:26.500 183 12565.42 71.08 54929.40 88888.00 2012-07-01 20:00:26.625 183 12565.50 71.08 54929.40 88888.00 2012-07-01 20:00:26.750 183 12565.52 71.10 54929.40 88888.00 2012-07-01 20:00:26.875 183 12565.55 71.10 54929.38 88888.00 2012-07-01 20:00:27.000 183 12565.55 71.10 54929.32 88888.00 2012-07-01 20:00:27.125 183 12565.58 71.08 54929.35 88888.00 2012-07-01 20:00:27.250 183 12565.55 71.12 54929.35 88888.00 2012-07-01 20:00:27.375 183 12565.62 71.15 54929.35 88888.00 2012-07-01 20:00:27.500 183 12565.65 71.17 54929.35 88888.00 2012-07-01 20:00:27.625 183 12565.65 71.20 54929.32 88888.00 2012-07-01 20:00:27.750 183 12565.67 71.20 54929.30 88888.00 2012-07-01 20:00:27.875 183 12565.67 71.20 54929.30 88888.00 2012-07-01 20:00:28.000 183 12565.62 71.17 54929.28 88888.00 2012-07-01 20:00:28.125 183 12565.62 71.17 54929.30 88888.00 2012-07-01 20:00:28.250 183 12565.65 71.20 54929.28 88888.00 2012-07-01 20:00:28.375 183 12565.67 71.20 54929.28 88888.00 2012-07-01 20:00:28.500 183 12565.65 71.20 54929.28 88888.00 2012-07-01 20:00:28.625 183 12565.70 71.20 54929.28 88888.00 2012-07-01 20:00:28.750 183 12565.73 71.20 54929.28 88888.00 2012-07-01 20:00:28.875 183 12565.77 71.20 54929.25 88888.00 2012-07-01 20:00:29.000 183 12565.77 71.20 54929.22 88888.00 2012-07-01 20:00:29.125 183 12565.80 71.22 54929.25 88888.00 2012-07-01 20:00:29.250 183 12565.75 71.20 54929.25 88888.00 2012-07-01 20:00:29.375 183 12565.67 71.22 54929.22 88888.00 2012-07-01 20:00:29.500 183 12565.67 71.22 54929.22 88888.00 2012-07-01 20:00:29.625 183 12565.73 71.25 54929.25 88888.00 2012-07-01 20:00:29.750 183 12565.70 71.25 54929.25 88888.00 2012-07-01 20:00:29.875 183 12565.73 71.28 54929.28 88888.00 2012-07-01 20:00:30.000 183 12565.73 71.25 54929.28 88888.00 2012-07-01 20:00:30.125 183 12565.70 71.22 54929.25 88888.00 2012-07-01 20:00:30.250 183 12565.62 71.22 54929.22 88888.00 2012-07-01 20:00:30.375 183 12565.67 71.22 54929.25 88888.00 2012-07-01 20:00:30.500 183 12565.67 71.20 54929.28 88888.00 2012-07-01 20:00:30.625 183 12565.65 71.17 54929.25 88888.00 2012-07-01 20:00:30.750 183 12565.62 71.15 54929.25 88888.00 2012-07-01 20:00:30.875 183 12565.65 71.17 54929.28 88888.00 2012-07-01 20:00:31.000 183 12565.67 71.20 54929.25 88888.00 2012-07-01 20:00:31.125 183 12565.73 71.15 54929.25 88888.00 2012-07-01 20:00:31.250 183 12565.65 71.10 54929.30 88888.00 2012-07-01 20:00:31.375 183 12565.67 71.12 54929.28 88888.00 2012-07-01 20:00:31.500 183 12565.70 71.12 54929.25 88888.00 2012-07-01 20:00:31.625 183 12565.75 71.10 54929.25 88888.00 2012-07-01 20:00:31.750 183 12565.73 71.08 54929.22 88888.00 2012-07-01 20:00:31.875 183 12565.65 71.03 54929.25 88888.00 2012-07-01 20:00:32.000 183 12565.58 71.03 54929.20 88888.00 2012-07-01 20:00:32.125 183 12565.60 71.05 54929.22 88888.00 2012-07-01 20:00:32.250 183 12565.67 71.03 54929.25 88888.00 2012-07-01 20:00:32.375 183 12565.73 71.03 54929.25 88888.00 2012-07-01 20:00:32.500 183 12565.70 70.97 54929.25 88888.00 2012-07-01 20:00:32.625 183 12565.67 70.95 54929.28 88888.00 2012-07-01 20:00:32.750 183 12565.70 70.95 54929.28 88888.00 2012-07-01 20:00:32.875 183 12565.67 70.95 54929.30 88888.00 2012-07-01 20:00:33.000 183 12565.73 70.92 54929.28 88888.00 2012-07-01 20:00:33.125 183 12565.67 70.92 54929.30 88888.00 2012-07-01 20:00:33.250 183 12565.67 70.95 54929.32 88888.00 2012-07-01 20:00:33.375 183 12565.67 70.92 54929.30 88888.00 2012-07-01 20:00:33.500 183 12565.67 70.90 54929.28 88888.00 2012-07-01 20:00:33.625 183 12565.62 70.90 54929.30 88888.00 2012-07-01 20:00:33.750 183 12565.62 70.88 54929.30 88888.00 2012-07-01 20:00:33.875 183 12565.65 70.85 54929.30 88888.00 2012-07-01 20:00:34.000 183 12565.60 70.80 54929.28 88888.00 2012-07-01 20:00:34.125 183 12565.60 70.83 54929.28 88888.00 2012-07-01 20:00:34.250 183 12565.60 70.80 54929.25 88888.00 2012-07-01 20:00:34.375 183 12565.65 70.80 54929.25 88888.00 2012-07-01 20:00:34.500 183 12565.62 70.80 54929.28 88888.00 2012-07-01 20:00:34.625 183 12565.65 70.85 54929.28 88888.00 2012-07-01 20:00:34.750 183 12565.65 70.80 54929.28 88888.00 2012-07-01 20:00:34.875 183 12565.67 70.78 54929.25 88888.00 2012-07-01 20:00:35.000 183 12565.65 70.75 54929.22 88888.00 2012-07-01 20:00:35.125 183 12565.65 70.75 54929.22 88888.00 2012-07-01 20:00:35.250 183 12565.67 70.72 54929.25 88888.00 2012-07-01 20:00:35.375 183 12565.73 70.70 54929.25 88888.00 2012-07-01 20:00:35.500 183 12565.67 70.72 54929.28 88888.00 2012-07-01 20:00:35.625 183 12565.67 70.72 54929.22 88888.00 2012-07-01 20:00:35.750 183 12565.62 70.70 54929.25 88888.00 2012-07-01 20:00:35.875 183 12565.60 70.65 54929.25 88888.00 2012-07-01 20:00:36.000 183 12565.62 70.65 54929.25 88888.00 2012-07-01 20:00:36.125 183 12565.65 70.65 54929.28 88888.00 2012-07-01 20:00:36.250 183 12565.65 70.67 54929.28 88888.00 2012-07-01 20:00:36.375 183 12565.67 70.67 54929.28 88888.00 2012-07-01 20:00:36.500 183 12565.73 70.62 54929.28 88888.00 2012-07-01 20:00:36.625 183 12565.80 70.62 54929.25 88888.00 2012-07-01 20:00:36.750 183 12565.77 70.65 54929.25 88888.00 2012-07-01 20:00:36.875 183 12565.80 70.62 54929.28 88888.00 2012-07-01 20:00:37.000 183 12565.83 70.58 54929.25 88888.00 2012-07-01 20:00:37.125 183 12565.85 70.53 54929.25 88888.00 2012-07-01 20:00:37.250 183 12565.88 70.55 54929.28 88888.00 2012-07-01 20:00:37.375 183 12565.90 70.60 54929.28 88888.00 2012-07-01 20:00:37.500 183 12565.92 70.62 54929.28 88888.00 2012-07-01 20:00:37.625 183 12565.95 70.60 54929.28 88888.00 2012-07-01 20:00:37.750 183 12565.95 70.60 54929.30 88888.00 2012-07-01 20:00:37.875 183 12565.92 70.60 54929.30 88888.00 2012-07-01 20:00:38.000 183 12565.88 70.60 54929.28 88888.00 2012-07-01 20:00:38.125 183 12565.88 70.55 54929.32 88888.00 2012-07-01 20:00:38.250 183 12565.83 70.55 54929.30 88888.00 2012-07-01 20:00:38.375 183 12565.83 70.60 54929.32 88888.00 2012-07-01 20:00:38.500 183 12565.80 70.60 54929.35 88888.00 2012-07-01 20:00:38.625 183 12565.80 70.58 54929.32 88888.00 2012-07-01 20:00:38.750 183 12565.80 70.58 54929.30 88888.00 2012-07-01 20:00:38.875 183 12565.88 70.58 54929.32 88888.00 2012-07-01 20:00:39.000 183 12565.83 70.58 54929.32 88888.00 2012-07-01 20:00:39.125 183 12565.83 70.60 54929.32 88888.00 2012-07-01 20:00:39.250 183 12565.90 70.62 54929.38 88888.00 2012-07-01 20:00:39.375 183 12565.92 70.60 54929.35 88888.00 2012-07-01 20:00:39.500 183 12565.85 70.60 54929.35 88888.00 2012-07-01 20:00:39.625 183 12565.83 70.62 54929.43 88888.00 2012-07-01 20:00:39.750 183 12565.80 70.62 54929.43 88888.00 2012-07-01 20:00:39.875 183 12565.85 70.58 54929.38 88888.00 2012-07-01 20:00:40.000 183 12565.83 70.55 54929.38 88888.00 2012-07-01 20:00:40.125 183 12565.85 70.55 54929.43 88888.00 2012-07-01 20:00:40.250 183 12565.83 70.55 54929.43 88888.00 2012-07-01 20:00:40.375 183 12565.77 70.55 54929.45 88888.00 2012-07-01 20:00:40.500 183 12565.75 70.55 54929.43 88888.00 2012-07-01 20:00:40.625 183 12565.73 70.60 54929.47 88888.00 2012-07-01 20:00:40.750 183 12565.70 70.58 54929.47 88888.00 2012-07-01 20:00:40.875 183 12565.75 70.50 54929.45 88888.00 2012-07-01 20:00:41.000 183 12565.75 70.47 54929.45 88888.00 2012-07-01 20:00:41.125 183 12565.70 70.50 54929.47 88888.00 2012-07-01 20:00:41.250 183 12565.62 70.53 54929.50 88888.00 2012-07-01 20:00:41.375 183 12565.62 70.55 54929.53 88888.00 2012-07-01 20:00:41.500 183 12565.62 70.53 54929.55 88888.00 2012-07-01 20:00:41.625 183 12565.60 70.50 54929.57 88888.00 2012-07-01 20:00:41.750 183 12565.58 70.53 54929.55 88888.00 2012-07-01 20:00:41.875 183 12565.60 70.55 54929.55 88888.00 2012-07-01 20:00:42.000 183 12565.62 70.55 54929.55 88888.00 2012-07-01 20:00:42.125 183 12565.52 70.58 54929.57 88888.00 2012-07-01 20:00:42.250 183 12565.35 70.53 54929.57 88888.00 2012-07-01 20:00:42.375 183 12565.33 70.53 54929.60 88888.00 2012-07-01 20:00:42.500 183 12565.30 70.50 54929.60 88888.00 2012-07-01 20:00:42.625 183 12565.25 70.50 54929.57 88888.00 2012-07-01 20:00:42.750 183 12565.20 70.50 54929.60 88888.00 2012-07-01 20:00:42.875 183 12565.17 70.53 54929.62 88888.00 2012-07-01 20:00:43.000 183 12565.17 70.47 54929.65 88888.00 2012-07-01 20:00:43.125 183 12565.17 70.45 54929.65 88888.00 2012-07-01 20:00:43.250 183 12565.15 70.45 54929.65 88888.00 2012-07-01 20:00:43.375 183 12565.15 70.45 54929.65 88888.00 2012-07-01 20:00:43.500 183 12565.15 70.45 54929.65 88888.00 2012-07-01 20:00:43.625 183 12565.17 70.45 54929.65 88888.00 2012-07-01 20:00:43.750 183 12565.17 70.45 54929.65 88888.00 2012-07-01 20:00:43.875 183 12565.12 70.42 54929.68 88888.00 2012-07-01 20:00:44.000 183 12565.08 70.45 54929.68 88888.00 2012-07-01 20:00:44.125 183 12565.02 70.45 54929.68 88888.00 2012-07-01 20:00:44.250 183 12565.00 70.40 54929.68 88888.00 2012-07-01 20:00:44.375 183 12565.08 70.40 54929.68 88888.00 2012-07-01 20:00:44.500 183 12565.10 70.40 54929.70 88888.00 2012-07-01 20:00:44.625 183 12565.00 70.40 54929.70 88888.00 2012-07-01 20:00:44.750 183 12564.90 70.38 54929.72 88888.00 2012-07-01 20:00:44.875 183 12564.95 70.40 54929.75 88888.00 2012-07-01 20:00:45.000 183 12565.00 70.42 54929.72 88888.00 2012-07-01 20:00:45.125 183 12564.95 70.42 54929.75 88888.00 2012-07-01 20:00:45.250 183 12564.92 70.38 54929.75 88888.00 2012-07-01 20:00:45.375 183 12564.95 70.38 54929.75 88888.00 2012-07-01 20:00:45.500 183 12564.90 70.38 54929.78 88888.00 2012-07-01 20:00:45.625 183 12564.88 70.38 54929.78 88888.00 2012-07-01 20:00:45.750 183 12564.92 70.38 54929.78 88888.00 2012-07-01 20:00:45.875 183 12564.95 70.33 54929.82 88888.00 2012-07-01 20:00:46.000 183 12564.92 70.30 54929.80 88888.00 2012-07-01 20:00:46.125 183 12564.88 70.30 54929.82 88888.00 2012-07-01 20:00:46.250 183 12564.83 70.28 54929.82 88888.00 2012-07-01 20:00:46.375 183 12564.90 70.30 54929.82 88888.00 2012-07-01 20:00:46.500 183 12564.92 70.28 54929.80 88888.00 2012-07-01 20:00:46.625 183 12564.92 70.25 54929.80 88888.00 2012-07-01 20:00:46.750 183 12564.88 70.25 54929.85 88888.00 2012-07-01 20:00:46.875 183 12564.77 70.25 54929.88 88888.00 2012-07-01 20:00:47.000 183 12564.73 70.28 54929.85 88888.00 2012-07-01 20:00:47.125 183 12564.70 70.28 54929.88 88888.00 2012-07-01 20:00:47.250 183 12564.70 70.22 54929.88 88888.00 2012-07-01 20:00:47.375 183 12564.73 70.22 54929.88 88888.00 2012-07-01 20:00:47.500 183 12564.70 70.22 54929.85 88888.00 2012-07-01 20:00:47.625 183 12564.75 70.20 54929.82 88888.00 2012-07-01 20:00:47.750 183 12564.77 70.22 54929.85 88888.00 2012-07-01 20:00:47.875 183 12564.77 70.22 54929.82 88888.00 2012-07-01 20:00:48.000 183 12564.77 70.17 54929.80 88888.00 2012-07-01 20:00:48.125 183 12564.80 70.17 54929.82 88888.00 2012-07-01 20:00:48.250 183 12564.83 70.20 54929.82 88888.00 2012-07-01 20:00:48.375 183 12564.85 70.20 54929.85 88888.00 2012-07-01 20:00:48.500 183 12564.80 70.20 54929.82 88888.00 2012-07-01 20:00:48.625 183 12564.80 70.20 54929.80 88888.00 2012-07-01 20:00:48.750 183 12564.85 70.25 54929.80 88888.00 2012-07-01 20:00:48.875 183 12564.85 70.20 54929.82 88888.00 2012-07-01 20:00:49.000 183 12564.85 70.17 54929.82 88888.00 2012-07-01 20:00:49.125 183 12564.80 70.17 54929.85 88888.00 2012-07-01 20:00:49.250 183 12564.75 70.15 54929.80 88888.00 2012-07-01 20:00:49.375 183 12564.75 70.17 54929.80 88888.00 2012-07-01 20:00:49.500 183 12564.83 70.17 54929.80 88888.00 2012-07-01 20:00:49.625 183 12564.85 70.22 54929.82 88888.00 2012-07-01 20:00:49.750 183 12564.80 70.25 54929.82 88888.00 2012-07-01 20:00:49.875 183 12564.83 70.25 54929.82 88888.00 2012-07-01 20:00:50.000 183 12564.85 70.28 54929.80 88888.00 2012-07-01 20:00:50.125 183 12564.85 70.30 54929.82 88888.00 2012-07-01 20:00:50.250 183 12564.83 70.28 54929.80 88888.00 2012-07-01 20:00:50.375 183 12564.77 70.28 54929.82 88888.00 2012-07-01 20:00:50.500 183 12564.75 70.30 54929.82 88888.00 2012-07-01 20:00:50.625 183 12564.73 70.33 54929.85 88888.00 2012-07-01 20:00:50.750 183 12564.75 70.35 54929.85 88888.00 2012-07-01 20:00:50.875 183 12564.83 70.35 54929.80 88888.00 2012-07-01 20:00:51.000 183 12564.85 70.38 54929.80 88888.00 2012-07-01 20:00:51.125 183 12564.80 70.38 54929.80 88888.00 2012-07-01 20:00:51.250 183 12564.80 70.38 54929.80 88888.00 2012-07-01 20:00:51.375 183 12564.90 70.42 54929.80 88888.00 2012-07-01 20:00:51.500 183 12564.92 70.42 54929.80 88888.00 2012-07-01 20:00:51.625 183 12564.95 70.45 54929.80 88888.00 2012-07-01 20:00:51.750 183 12564.95 70.45 54929.80 88888.00 2012-07-01 20:00:51.875 183 12564.92 70.47 54929.80 88888.00 2012-07-01 20:00:52.000 183 12564.88 70.47 54929.80 88888.00 2012-07-01 20:00:52.125 183 12564.88 70.53 54929.80 88888.00 2012-07-01 20:00:52.250 183 12564.90 70.58 54929.78 88888.00 2012-07-01 20:00:52.375 183 12564.92 70.60 54929.78 88888.00 2012-07-01 20:00:52.500 183 12564.98 70.62 54929.80 88888.00 2012-07-01 20:00:52.625 183 12565.00 70.65 54929.78 88888.00 2012-07-01 20:00:52.750 183 12564.98 70.67 54929.75 88888.00 2012-07-01 20:00:52.875 183 12565.00 70.67 54929.75 88888.00 2012-07-01 20:00:53.000 183 12564.92 70.70 54929.75 88888.00 2012-07-01 20:00:53.125 183 12564.90 70.75 54929.78 88888.00 2012-07-01 20:00:53.250 183 12564.92 70.83 54929.78 88888.00 2012-07-01 20:00:53.375 183 12564.95 70.85 54929.75 88888.00 2012-07-01 20:00:53.500 183 12564.92 70.83 54929.75 88888.00 2012-07-01 20:00:53.625 183 12564.92 70.85 54929.72 88888.00 2012-07-01 20:00:53.750 183 12564.98 70.92 54929.75 88888.00 2012-07-01 20:00:53.875 183 12565.00 70.95 54929.75 88888.00 2012-07-01 20:00:54.000 183 12565.05 71.03 54929.72 88888.00 2012-07-01 20:00:54.125 183 12565.08 71.03 54929.75 88888.00 2012-07-01 20:00:54.250 183 12565.10 71.05 54929.75 88888.00 2012-07-01 20:00:54.375 183 12565.10 71.08 54929.75 88888.00 2012-07-01 20:00:54.500 183 12565.10 71.12 54929.70 88888.00 2012-07-01 20:00:54.625 183 12565.15 71.15 54929.72 88888.00 2012-07-01 20:00:54.750 183 12565.15 71.15 54929.72 88888.00 2012-07-01 20:00:54.875 183 12565.17 71.17 54929.75 88888.00 2012-07-01 20:00:55.000 183 12565.12 71.20 54929.72 88888.00 2012-07-01 20:00:55.125 183 12565.17 71.20 54929.78 88888.00 2012-07-01 20:00:55.250 183 12565.20 71.25 54929.78 88888.00 2012-07-01 20:00:55.375 183 12565.30 71.30 54929.78 88888.00 2012-07-01 20:00:55.500 183 12565.33 71.28 54929.75 88888.00 2012-07-01 20:00:55.625 183 12565.27 71.30 54929.75 88888.00 2012-07-01 20:00:55.750 183 12565.20 71.33 54929.75 88888.00 2012-07-01 20:00:55.875 183 12565.20 71.35 54929.75 88888.00 2012-07-01 20:00:56.000 183 12565.17 71.38 54929.75 88888.00 2012-07-01 20:00:56.125 183 12565.20 71.40 54929.78 88888.00 2012-07-01 20:00:56.250 183 12565.23 71.40 54929.75 88888.00 2012-07-01 20:00:56.375 183 12565.23 71.42 54929.75 88888.00 2012-07-01 20:00:56.500 183 12565.23 71.40 54929.72 88888.00 2012-07-01 20:00:56.625 183 12565.25 71.40 54929.70 88888.00 2012-07-01 20:00:56.750 183 12565.30 71.45 54929.72 88888.00 2012-07-01 20:00:56.875 183 12565.25 71.47 54929.72 88888.00 2012-07-01 20:00:57.000 183 12565.25 71.50 54929.75 88888.00 2012-07-01 20:00:57.125 183 12565.23 71.53 54929.78 88888.00 2012-07-01 20:00:57.250 183 12565.25 71.53 54929.75 88888.00 2012-07-01 20:00:57.375 183 12565.30 71.55 54929.72 88888.00 2012-07-01 20:00:57.500 183 12565.27 71.58 54929.72 88888.00 2012-07-01 20:00:57.625 183 12565.33 71.62 54929.72 88888.00 2012-07-01 20:00:57.750 183 12565.35 71.62 54929.75 88888.00 2012-07-01 20:00:57.875 183 12565.38 71.62 54929.72 88888.00 2012-07-01 20:00:58.000 183 12565.35 71.62 54929.72 88888.00 2012-07-01 20:00:58.125 183 12565.38 71.67 54929.72 88888.00 2012-07-01 20:00:58.250 183 12565.38 71.67 54929.72 88888.00 2012-07-01 20:00:58.375 183 12565.38 71.70 54929.70 88888.00 2012-07-01 20:00:58.500 183 12565.33 71.70 54929.70 88888.00 2012-07-01 20:00:58.625 183 12565.35 71.72 54929.68 88888.00 2012-07-01 20:00:58.750 183 12565.38 71.70 54929.70 88888.00 2012-07-01 20:00:58.875 183 12565.38 71.70 54929.70 88888.00 2012-07-01 20:00:59.000 183 12565.42 71.75 54929.70 88888.00 2012-07-01 20:00:59.125 183 12565.45 71.78 54929.70 88888.00 2012-07-01 20:00:59.250 183 12565.50 71.78 54929.68 88888.00 2012-07-01 20:00:59.375 183 12565.58 71.80 54929.68 88888.00 2012-07-01 20:00:59.500 183 12565.60 71.80 54929.70 88888.00 2012-07-01 20:00:59.625 183 12565.60 71.83 54929.72 88888.00 2012-07-01 20:00:59.750 183 12565.62 71.85 54929.70 88888.00 2012-07-01 20:00:59.875 183 12565.60 71.85 54929.68 88888.00 2012-07-01 20:01:00.000 183 12565.58 71.85 54929.68 88888.00 2012-07-01 20:01:00.125 183 12565.58 71.88 54929.70 88888.00 2012-07-01 20:01:00.250 183 12565.58 71.88 54929.70 88888.00 2012-07-01 20:01:00.375 183 12565.55 71.90 54929.70 88888.00 2012-07-01 20:01:00.500 183 12565.58 71.92 54929.70 88888.00 2012-07-01 20:01:00.625 183 12565.60 71.92 54929.70 88888.00 2012-07-01 20:01:00.750 183 12565.60 71.97 54929.70 88888.00 2012-07-01 20:01:00.875 183 12565.62 71.95 54929.68 88888.00 2012-07-01 20:01:01.000 183 12565.65 71.97 54929.62 88888.00 2012-07-01 20:01:01.125 183 12565.73 71.97 54929.65 88888.00 2012-07-01 20:01:01.250 183 12565.65 71.97 54929.68 88888.00 2012-07-01 20:01:01.375 183 12565.67 72.00 54929.68 88888.00 2012-07-01 20:01:01.500 183 12565.70 72.05 54929.68 88888.00 2012-07-01 20:01:01.625 183 12565.70 72.08 54929.65 88888.00 2012-07-01 20:01:01.750 183 12565.67 72.08 54929.65 88888.00 2012-07-01 20:01:01.875 183 12565.70 72.08 54929.65 88888.00 2012-07-01 20:01:02.000 183 12565.70 72.10 54929.65 88888.00 2012-07-01 20:01:02.125 183 12565.75 72.12 54929.65 88888.00 2012-07-01 20:01:02.250 183 12565.75 72.10 54929.65 88888.00 2012-07-01 20:01:02.375 183 12565.83 72.10 54929.65 88888.00 2012-07-01 20:01:02.500 183 12565.90 72.15 54929.62 88888.00 2012-07-01 20:01:02.625 183 12565.92 72.17 54929.62 88888.00 2012-07-01 20:01:02.750 183 12565.95 72.20 54929.62 88888.00 2012-07-01 20:01:02.875 183 12565.98 72.20 54929.62 88888.00 2012-07-01 20:01:03.000 183 12565.95 72.22 54929.62 88888.00 2012-07-01 20:01:03.125 183 12565.98 72.17 54929.62 88888.00 2012-07-01 20:01:03.250 183 12565.92 72.15 54929.57 88888.00 2012-07-01 20:01:03.375 183 12565.98 72.20 54929.60 88888.00 2012-07-01 20:01:03.500 183 12566.08 72.25 54929.60 88888.00 2012-07-01 20:01:03.625 183 12566.10 72.25 54929.57 88888.00 2012-07-01 20:01:03.750 183 12566.17 72.25 54929.57 88888.00 2012-07-01 20:01:03.875 183 12566.20 72.30 54929.57 88888.00 2012-07-01 20:01:04.000 183 12566.20 72.30 54929.57 88888.00 2012-07-01 20:01:04.125 183 12566.17 72.35 54929.57 88888.00 2012-07-01 20:01:04.250 183 12566.15 72.38 54929.57 88888.00 2012-07-01 20:01:04.375 183 12566.17 72.40 54929.57 88888.00 2012-07-01 20:01:04.500 183 12566.20 72.40 54929.57 88888.00 2012-07-01 20:01:04.625 183 12566.20 72.35 54929.57 88888.00 2012-07-01 20:01:04.750 183 12566.23 72.35 54929.57 88888.00 2012-07-01 20:01:04.875 183 12566.25 72.38 54929.57 88888.00 2012-07-01 20:01:05.000 183 12566.33 72.42 54929.57 88888.00 2012-07-01 20:01:05.125 183 12566.35 72.40 54929.57 88888.00 2012-07-01 20:01:05.250 183 12566.33 72.38 54929.55 88888.00 2012-07-01 20:01:05.375 183 12566.38 72.38 54929.53 88888.00 2012-07-01 20:01:05.500 183 12566.38 72.42 54929.53 88888.00 2012-07-01 20:01:05.625 183 12566.33 72.45 54929.53 88888.00 2012-07-01 20:01:05.750 183 12566.35 72.45 54929.55 88888.00 2012-07-01 20:01:05.875 183 12566.38 72.45 54929.53 88888.00 2012-07-01 20:01:06.000 183 12566.42 72.42 54929.53 88888.00 2012-07-01 20:01:06.125 183 12566.48 72.42 54929.55 88888.00 2012-07-01 20:01:06.250 183 12566.52 72.42 54929.55 88888.00 2012-07-01 20:01:06.375 183 12566.52 72.45 54929.55 88888.00 2012-07-01 20:01:06.500 183 12566.48 72.45 54929.55 88888.00 2012-07-01 20:01:06.625 183 12566.48 72.40 54929.53 88888.00 2012-07-01 20:01:06.750 183 12566.48 72.42 54929.50 88888.00 2012-07-01 20:01:06.875 183 12566.50 72.45 54929.50 88888.00 2012-07-01 20:01:07.000 183 12566.50 72.42 54929.53 88888.00 2012-07-01 20:01:07.125 183 12566.50 72.40 54929.50 88888.00 2012-07-01 20:01:07.250 183 12566.48 72.40 54929.53 88888.00 2012-07-01 20:01:07.375 183 12566.48 72.42 54929.50 88888.00 2012-07-01 20:01:07.500 183 12566.48 72.40 54929.53 88888.00 2012-07-01 20:01:07.625 183 12566.50 72.40 54929.55 88888.00 2012-07-01 20:01:07.750 183 12566.55 72.42 54929.50 88888.00 2012-07-01 20:01:07.875 183 12566.58 72.45 54929.53 88888.00 2012-07-01 20:01:08.000 183 12566.55 72.45 54929.50 88888.00 2012-07-01 20:01:08.125 183 12566.58 72.45 54929.53 88888.00 2012-07-01 20:01:08.250 183 12566.62 72.45 54929.55 88888.00 2012-07-01 20:01:08.375 183 12566.70 72.45 54929.55 88888.00 2012-07-01 20:01:08.500 183 12566.70 72.45 54929.55 88888.00 2012-07-01 20:01:08.625 183 12566.58 72.47 54929.53 88888.00 2012-07-01 20:01:08.750 183 12566.55 72.47 54929.53 88888.00 2012-07-01 20:01:08.875 183 12566.60 72.45 54929.53 88888.00 2012-07-01 20:01:09.000 183 12566.60 72.45 54929.50 88888.00 2012-07-01 20:01:09.125 183 12566.55 72.45 54929.50 88888.00 2012-07-01 20:01:09.250 183 12566.50 72.45 54929.53 88888.00 2012-07-01 20:01:09.375 183 12566.58 72.45 54929.53 88888.00 2012-07-01 20:01:09.500 183 12566.55 72.45 54929.53 88888.00 2012-07-01 20:01:09.625 183 12566.60 72.45 54929.53 88888.00 2012-07-01 20:01:09.750 183 12566.60 72.42 54929.50 88888.00 2012-07-01 20:01:09.875 183 12566.60 72.42 54929.50 88888.00 2012-07-01 20:01:10.000 183 12566.58 72.42 54929.47 88888.00 2012-07-01 20:01:10.125 183 12566.52 72.40 54929.50 88888.00 2012-07-01 20:01:10.250 183 12566.52 72.42 54929.50 88888.00 2012-07-01 20:01:10.375 183 12566.58 72.42 54929.47 88888.00 2012-07-01 20:01:10.500 183 12566.60 72.42 54929.50 88888.00 2012-07-01 20:01:10.625 183 12566.58 72.45 54929.50 88888.00 2012-07-01 20:01:10.750 183 12566.60 72.45 54929.47 88888.00 2012-07-01 20:01:10.875 183 12566.60 72.42 54929.45 88888.00 2012-07-01 20:01:11.000 183 12566.65 72.45 54929.45 88888.00 2012-07-01 20:01:11.125 183 12566.67 72.53 54929.47 88888.00 2012-07-01 20:01:11.250 183 12566.65 72.50 54929.47 88888.00 2012-07-01 20:01:11.375 183 12566.70 72.50 54929.43 88888.00 2012-07-01 20:01:11.500 183 12566.73 72.58 54929.43 88888.00 2012-07-01 20:01:11.625 183 12566.73 72.58 54929.47 88888.00 2012-07-01 20:01:11.750 183 12566.75 72.58 54929.45 88888.00 2012-07-01 20:01:11.875 183 12566.77 72.58 54929.40 88888.00 2012-07-01 20:01:12.000 183 12566.83 72.60 54929.38 88888.00 2012-07-01 20:01:12.125 183 12566.77 72.60 54929.40 88888.00 2012-07-01 20:01:12.250 183 12566.77 72.58 54929.43 88888.00 2012-07-01 20:01:12.375 183 12566.83 72.58 54929.40 88888.00 2012-07-01 20:01:12.500 183 12566.85 72.62 54929.40 88888.00 2012-07-01 20:01:12.625 183 12566.90 72.65 54929.38 88888.00 2012-07-01 20:01:12.750 183 12566.92 72.62 54929.38 88888.00 2012-07-01 20:01:12.875 183 12566.95 72.62 54929.35 88888.00 2012-07-01 20:01:13.000 183 12566.90 72.65 54929.38 88888.00 2012-07-01 20:01:13.125 183 12566.98 72.65 54929.38 88888.00 2012-07-01 20:01:13.250 183 12567.00 72.65 54929.40 88888.00 2012-07-01 20:01:13.375 183 12567.08 72.67 54929.40 88888.00 2012-07-01 20:01:13.500 183 12567.10 72.70 54929.38 88888.00 2012-07-01 20:01:13.625 183 12567.20 72.75 54929.32 88888.00 2012-07-01 20:01:13.750 183 12567.17 72.75 54929.32 88888.00 2012-07-01 20:01:13.875 183 12567.15 72.75 54929.32 88888.00 2012-07-01 20:01:14.000 183 12567.15 72.75 54929.32 88888.00 2012-07-01 20:01:14.125 183 12567.25 72.78 54929.35 88888.00 2012-07-01 20:01:14.250 183 12567.27 72.78 54929.28 88888.00 2012-07-01 20:01:14.375 183 12567.33 72.78 54929.28 88888.00 2012-07-01 20:01:14.500 183 12567.33 72.78 54929.28 88888.00 2012-07-01 20:01:14.625 183 12567.48 72.80 54929.28 88888.00 2012-07-01 20:01:14.750 183 12567.45 72.83 54929.30 88888.00 2012-07-01 20:01:14.875 183 12567.45 72.83 54929.28 88888.00 2012-07-01 20:01:15.000 183 12567.48 72.85 54929.25 88888.00 2012-07-01 20:01:15.125 183 12567.52 72.90 54929.22 88888.00 2012-07-01 20:01:15.250 183 12567.55 72.88 54929.20 88888.00 2012-07-01 20:01:15.375 183 12567.62 72.90 54929.20 88888.00 2012-07-01 20:01:15.500 183 12567.67 72.88 54929.18 88888.00 2012-07-01 20:01:15.625 183 12567.73 72.90 54929.18 88888.00 2012-07-01 20:01:15.750 183 12567.83 72.95 54929.20 88888.00 2012-07-01 20:01:15.875 183 12567.90 72.97 54929.18 88888.00 2012-07-01 20:01:16.000 183 12567.95 73.05 54929.15 88888.00 2012-07-01 20:01:16.125 183 12568.05 73.05 54929.18 88888.00 2012-07-01 20:01:16.250 183 12568.12 73.00 54929.12 88888.00 2012-07-01 20:01:16.375 183 12568.12 73.05 54929.10 88888.00 2012-07-01 20:01:16.500 183 12568.10 73.12 54929.10 88888.00 2012-07-01 20:01:16.625 183 12568.17 73.10 54929.10 88888.00 2012-07-01 20:01:16.750 183 12568.25 73.08 54929.05 88888.00 2012-07-01 20:01:16.875 183 12568.33 73.12 54929.05 88888.00 2012-07-01 20:01:17.000 183 12568.33 73.15 54929.05 88888.00 2012-07-01 20:01:17.125 183 12568.33 73.12 54929.03 88888.00 2012-07-01 20:01:17.250 183 12568.42 73.15 54929.03 88888.00 2012-07-01 20:01:17.375 183 12568.60 73.20 54929.03 88888.00 2012-07-01 20:01:17.500 183 12568.62 73.25 54928.97 88888.00 2012-07-01 20:01:17.625 183 12568.70 73.28 54928.97 88888.00 2012-07-01 20:01:17.750 183 12568.75 73.30 54928.95 88888.00 2012-07-01 20:01:17.875 183 12568.75 73.30 54928.95 88888.00 2012-07-01 20:01:18.000 183 12568.77 73.33 54928.93 88888.00 2012-07-01 20:01:18.125 183 12568.85 73.33 54928.95 88888.00 2012-07-01 20:01:18.250 183 12568.83 73.33 54928.93 88888.00 2012-07-01 20:01:18.375 183 12568.85 73.33 54928.90 88888.00 2012-07-01 20:01:18.500 183 12568.88 73.35 54928.90 88888.00 2012-07-01 20:01:18.625 183 12569.00 73.42 54928.93 88888.00 2012-07-01 20:01:18.750 183 12569.10 73.40 54928.93 88888.00 2012-07-01 20:01:18.875 183 12569.12 73.42 54928.88 88888.00 2012-07-01 20:01:19.000 183 12569.23 73.42 54928.88 88888.00 2012-07-01 20:01:19.125 183 12569.27 73.47 54928.88 88888.00 2012-07-01 20:01:19.250 183 12569.27 73.45 54928.90 88888.00 2012-07-01 20:01:19.375 183 12569.27 73.47 54928.90 88888.00 2012-07-01 20:01:19.500 183 12569.33 73.47 54928.85 88888.00 2012-07-01 20:01:19.625 183 12569.50 73.50 54928.82 88888.00 2012-07-01 20:01:19.750 183 12569.62 73.55 54928.82 88888.00 2012-07-01 20:01:19.875 183 12569.65 73.58 54928.80 88888.00 2012-07-01 20:01:20.000 183 12569.67 73.58 54928.82 88888.00 2012-07-01 20:01:20.125 183 12569.70 73.58 54928.82 88888.00 2012-07-01 20:01:20.250 183 12569.65 73.60 54928.82 88888.00 2012-07-01 20:01:20.375 183 12569.70 73.60 54928.82 88888.00 2012-07-01 20:01:20.500 183 12569.77 73.60 54928.80 88888.00 2012-07-01 20:01:20.625 183 12569.85 73.60 54928.78 88888.00 2012-07-01 20:01:20.750 183 12569.88 73.62 54928.78 88888.00 2012-07-01 20:01:20.875 183 12569.88 73.65 54928.78 88888.00 2012-07-01 20:01:21.000 183 12569.88 73.70 54928.78 88888.00 2012-07-01 20:01:21.125 183 12569.92 73.70 54928.78 88888.00 2012-07-01 20:01:21.250 183 12569.88 73.67 54928.75 88888.00 2012-07-01 20:01:21.375 183 12569.92 73.67 54928.75 88888.00 2012-07-01 20:01:21.500 183 12570.00 73.70 54928.72 88888.00 2012-07-01 20:01:21.625 183 12570.08 73.70 54928.75 88888.00 2012-07-01 20:01:21.750 183 12570.08 73.72 54928.72 88888.00 2012-07-01 20:01:21.875 183 12570.12 73.70 54928.75 88888.00 2012-07-01 20:01:22.000 183 12570.20 73.75 54928.72 88888.00 2012-07-01 20:01:22.125 183 12570.23 73.78 54928.70 88888.00 2012-07-01 20:01:22.250 183 12570.17 73.78 54928.70 88888.00 2012-07-01 20:01:22.375 183 12570.23 73.83 54928.70 88888.00 2012-07-01 20:01:22.500 183 12570.27 73.85 54928.72 88888.00 2012-07-01 20:01:22.625 183 12570.30 73.90 54928.70 88888.00 2012-07-01 20:01:22.750 183 12570.33 73.88 54928.68 88888.00 2012-07-01 20:01:22.875 183 12570.42 73.90 54928.65 88888.00 2012-07-01 20:01:23.000 183 12570.50 73.92 54928.65 88888.00 2012-07-01 20:01:23.125 183 12570.55 73.92 54928.62 88888.00 2012-07-01 20:01:23.250 183 12570.52 73.92 54928.62 88888.00 2012-07-01 20:01:23.375 183 12570.50 73.95 54928.65 88888.00 2012-07-01 20:01:23.500 183 12570.48 73.97 54928.65 88888.00 2012-07-01 20:01:23.625 183 12570.50 73.97 54928.65 88888.00 2012-07-01 20:01:23.750 183 12570.58 73.97 54928.62 88888.00 2012-07-01 20:01:23.875 183 12570.60 73.97 54928.62 88888.00 2012-07-01 20:01:24.000 183 12570.60 74.00 54928.62 88888.00 2012-07-01 20:01:24.125 183 12570.62 74.05 54928.62 88888.00 2012-07-01 20:01:24.250 183 12570.67 74.00 54928.62 88888.00 2012-07-01 20:01:24.375 183 12570.67 74.05 54928.62 88888.00 2012-07-01 20:01:24.500 183 12570.70 74.08 54928.62 88888.00 2012-07-01 20:01:24.625 183 12570.80 74.08 54928.62 88888.00 2012-07-01 20:01:24.750 183 12570.85 74.08 54928.60 88888.00 2012-07-01 20:01:24.875 183 12570.83 74.08 54928.57 88888.00 2012-07-01 20:01:25.000 183 12570.88 74.10 54928.57 88888.00 2012-07-01 20:01:25.125 183 12570.95 74.10 54928.57 88888.00 2012-07-01 20:01:25.250 183 12571.02 74.12 54928.62 88888.00 2012-07-01 20:01:25.375 183 12571.12 74.17 54928.60 88888.00 2012-07-01 20:01:25.500 183 12571.08 74.17 54928.60 88888.00 2012-07-01 20:01:25.625 183 12571.15 74.20 54928.57 88888.00 2012-07-01 20:01:25.750 183 12571.25 74.17 54928.57 88888.00 2012-07-01 20:01:25.875 183 12571.25 74.17 54928.55 88888.00 2012-07-01 20:01:26.000 183 12571.20 74.20 54928.55 88888.00 2012-07-01 20:01:26.125 183 12571.15 74.20 54928.55 88888.00 2012-07-01 20:01:26.250 183 12571.17 74.17 54928.57 88888.00 2012-07-01 20:01:26.375 183 12571.35 74.15 54928.55 88888.00 2012-07-01 20:01:26.500 183 12571.42 74.17 54928.55 88888.00 2012-07-01 20:01:26.625 183 12571.40 74.20 54928.55 88888.00 2012-07-01 20:01:26.750 183 12571.48 74.17 54928.53 88888.00 2012-07-01 20:01:26.875 183 12571.50 74.17 54928.50 88888.00 2012-07-01 20:01:27.000 183 12571.58 74.20 54928.50 88888.00 2012-07-01 20:01:27.125 183 12571.60 74.20 54928.53 88888.00 2012-07-01 20:01:27.250 183 12571.58 74.20 54928.53 88888.00 2012-07-01 20:01:27.375 183 12571.70 74.20 54928.50 88888.00 2012-07-01 20:01:27.500 183 12571.70 74.20 54928.50 88888.00 2012-07-01 20:01:27.625 183 12571.73 74.20 54928.50 88888.00 2012-07-01 20:01:27.750 183 12571.83 74.22 54928.50 88888.00 2012-07-01 20:01:27.875 183 12571.88 74.25 54928.50 88888.00 2012-07-01 20:01:28.000 183 12571.88 74.22 54928.53 88888.00 2012-07-01 20:01:28.125 183 12571.85 74.20 54928.55 88888.00 2012-07-01 20:01:28.250 183 12571.88 74.20 54928.50 88888.00 2012-07-01 20:01:28.375 183 12571.95 74.20 54928.53 88888.00 2012-07-01 20:01:28.500 183 12572.00 74.25 54928.53 88888.00 2012-07-01 20:01:28.625 183 12572.00 74.28 54928.50 88888.00 2012-07-01 20:01:28.750 183 12572.02 74.28 54928.47 88888.00 2012-07-01 20:01:28.875 183 12572.05 74.20 54928.45 88888.00 2012-07-01 20:01:29.000 183 12572.08 74.20 54928.47 88888.00 2012-07-01 20:01:29.125 183 12572.05 74.20 54928.47 88888.00 2012-07-01 20:01:29.250 183 12572.12 74.17 54928.50 88888.00 2012-07-01 20:01:29.375 183 12572.17 74.20 54928.47 88888.00 2012-07-01 20:01:29.500 183 12572.25 74.17 54928.47 88888.00 2012-07-01 20:01:29.625 183 12572.33 74.15 54928.47 88888.00 2012-07-01 20:01:29.750 183 12572.40 74.15 54928.45 88888.00 2012-07-01 20:01:29.875 183 12572.45 74.15 54928.45 88888.00 2012-07-01 20:01:30.000 183 12572.52 74.12 54928.45 88888.00 2012-07-01 20:01:30.125 183 12572.55 74.10 54928.45 88888.00 2012-07-01 20:01:30.250 183 12572.50 74.10 54928.45 88888.00 2012-07-01 20:01:30.375 183 12572.50 74.08 54928.43 88888.00 2012-07-01 20:01:30.500 183 12572.60 74.08 54928.43 88888.00 2012-07-01 20:01:30.625 183 12572.58 74.08 54928.43 88888.00 2012-07-01 20:01:30.750 183 12572.62 74.05 54928.43 88888.00 2012-07-01 20:01:30.875 183 12572.73 74.03 54928.43 88888.00 2012-07-01 20:01:31.000 183 12572.77 74.03 54928.43 88888.00 2012-07-01 20:01:31.125 183 12572.80 73.97 54928.43 88888.00 2012-07-01 20:01:31.250 183 12572.77 73.92 54928.40 88888.00 2012-07-01 20:01:31.375 183 12572.77 73.92 54928.40 88888.00 2012-07-01 20:01:31.500 183 12572.80 73.95 54928.43 88888.00 2012-07-01 20:01:31.625 183 12572.90 73.92 54928.43 88888.00 2012-07-01 20:01:31.750 183 12572.98 73.90 54928.43 88888.00 2012-07-01 20:01:31.875 183 12573.05 73.88 54928.40 88888.00 2012-07-01 20:01:32.000 183 12573.05 73.90 54928.38 88888.00 2012-07-01 20:01:32.125 183 12573.05 73.85 54928.40 88888.00 2012-07-01 20:01:32.250 183 12573.08 73.78 54928.40 88888.00 2012-07-01 20:01:32.375 183 12573.10 73.75 54928.40 88888.00 2012-07-01 20:01:32.500 183 12573.17 73.72 54928.38 88888.00 2012-07-01 20:01:32.625 183 12573.35 73.70 54928.38 88888.00 2012-07-01 20:01:32.750 183 12573.45 73.70 54928.38 88888.00 2012-07-01 20:01:32.875 183 12573.45 73.67 54928.40 88888.00 2012-07-01 20:01:33.000 183 12573.48 73.67 54928.40 88888.00 2012-07-01 20:01:33.125 183 12573.55 73.62 54928.43 88888.00 2012-07-01 20:01:33.250 183 12573.58 73.58 54928.40 88888.00 2012-07-01 20:01:33.375 183 12573.62 73.55 54928.40 88888.00 2012-07-01 20:01:33.500 183 12573.67 73.53 54928.38 88888.00 2012-07-01 20:01:33.625 183 12573.67 73.47 54928.40 88888.00 2012-07-01 20:01:33.750 183 12573.73 73.40 54928.38 88888.00 2012-07-01 20:01:33.875 183 12573.83 73.30 54928.40 88888.00 2012-07-01 20:01:34.000 183 12573.92 73.30 54928.40 88888.00 2012-07-01 20:01:34.125 183 12573.92 73.30 54928.40 88888.00 2012-07-01 20:01:34.250 183 12573.95 73.22 54928.45 88888.00 2012-07-01 20:01:34.375 183 12574.00 73.17 54928.43 88888.00 2012-07-01 20:01:34.500 183 12574.05 73.17 54928.40 88888.00 2012-07-01 20:01:34.625 183 12574.08 73.10 54928.40 88888.00 2012-07-01 20:01:34.750 183 12574.12 73.05 54928.40 88888.00 2012-07-01 20:01:34.875 183 12574.17 72.95 54928.43 88888.00 2012-07-01 20:01:35.000 183 12574.30 72.88 54928.43 88888.00 2012-07-01 20:01:35.125 183 12574.30 72.83 54928.40 88888.00 2012-07-01 20:01:35.250 183 12574.30 72.78 54928.40 88888.00 2012-07-01 20:01:35.375 183 12574.38 72.75 54928.43 88888.00 2012-07-01 20:01:35.500 183 12574.38 72.67 54928.40 88888.00 2012-07-01 20:01:35.625 183 12574.48 72.65 54928.43 88888.00 2012-07-01 20:01:35.750 183 12574.55 72.58 54928.43 88888.00 2012-07-01 20:01:35.875 183 12574.60 72.55 54928.43 88888.00 2012-07-01 20:01:36.000 183 12574.65 72.47 54928.45 88888.00 2012-07-01 20:01:36.125 183 12574.67 72.38 54928.45 88888.00 2012-07-01 20:01:36.250 183 12574.75 72.30 54928.47 88888.00 2012-07-01 20:01:36.375 183 12574.83 72.25 54928.47 88888.00 2012-07-01 20:01:36.500 183 12574.83 72.17 54928.50 88888.00 2012-07-01 20:01:36.625 183 12574.88 72.10 54928.50 88888.00 2012-07-01 20:01:36.750 183 12574.88 72.00 54928.47 88888.00 2012-07-01 20:01:36.875 183 12574.92 71.95 54928.47 88888.00 2012-07-01 20:01:37.000 183 12575.00 71.90 54928.47 88888.00 2012-07-01 20:01:37.125 183 12575.02 71.85 54928.50 88888.00 2012-07-01 20:01:37.250 183 12575.02 71.75 54928.53 88888.00 2012-07-01 20:01:37.375 183 12575.08 71.72 54928.53 88888.00 2012-07-01 20:01:37.500 183 12575.12 71.62 54928.50 88888.00 2012-07-01 20:01:37.625 183 12575.17 71.55 54928.53 88888.00 2012-07-01 20:01:37.750 183 12575.23 71.47 54928.53 88888.00 2012-07-01 20:01:37.875 183 12575.25 71.38 54928.55 88888.00 2012-07-01 20:01:38.000 183 12575.27 71.30 54928.55 88888.00 2012-07-01 20:01:38.125 183 12575.23 71.25 54928.55 88888.00 2012-07-01 20:01:38.250 183 12575.25 71.20 54928.60 88888.00 2012-07-01 20:01:38.375 183 12575.33 71.17 54928.60 88888.00 2012-07-01 20:01:38.500 183 12575.30 71.10 54928.60 88888.00 2012-07-01 20:01:38.625 183 12575.27 71.00 54928.60 88888.00 2012-07-01 20:01:38.750 183 12575.38 70.97 54928.62 88888.00 2012-07-01 20:01:38.875 183 12575.50 70.92 54928.62 88888.00 2012-07-01 20:01:39.000 183 12575.52 70.83 54928.62 88888.00 2012-07-01 20:01:39.125 183 12575.58 70.72 54928.62 88888.00 2012-07-01 20:01:39.250 183 12575.62 70.65 54928.65 88888.00 2012-07-01 20:01:39.375 183 12575.73 70.62 54928.68 88888.00 2012-07-01 20:01:39.500 183 12575.77 70.58 54928.70 88888.00 2012-07-01 20:01:39.625 183 12575.77 70.55 54928.70 88888.00 2012-07-01 20:01:39.750 183 12575.85 70.47 54928.70 88888.00 2012-07-01 20:01:39.875 183 12575.88 70.40 54928.68 88888.00 2012-07-01 20:01:40.000 183 12575.83 70.33 54928.70 88888.00 2012-07-01 20:01:40.125 183 12575.77 70.28 54928.70 88888.00 2012-07-01 20:01:40.250 183 12575.85 70.20 54928.70 88888.00 2012-07-01 20:01:40.375 183 12575.92 70.15 54928.70 88888.00 2012-07-01 20:01:40.500 183 12576.00 70.10 54928.68 88888.00 2012-07-01 20:01:40.625 183 12576.00 70.08 54928.70 88888.00 2012-07-01 20:01:40.750 183 12576.00 70.00 54928.70 88888.00 2012-07-01 20:01:40.875 183 12576.08 69.90 54928.75 88888.00 2012-07-01 20:01:41.000 183 12576.12 69.85 54928.75 88888.00 2012-07-01 20:01:41.125 183 12576.12 69.78 54928.75 88888.00 2012-07-01 20:01:41.250 183 12576.12 69.72 54928.75 88888.00 2012-07-01 20:01:41.375 183 12576.17 69.67 54928.78 88888.00 2012-07-01 20:01:41.500 183 12576.20 69.62 54928.75 88888.00 2012-07-01 20:01:41.625 183 12576.25 69.60 54928.75 88888.00 2012-07-01 20:01:41.750 183 12576.38 69.55 54928.75 88888.00 2012-07-01 20:01:41.875 183 12576.45 69.50 54928.80 88888.00 2012-07-01 20:01:42.000 183 12576.40 69.47 54928.78 88888.00 2012-07-01 20:01:42.125 183 12576.38 69.42 54928.82 88888.00 2012-07-01 20:01:42.250 183 12576.38 69.38 54928.80 88888.00 2012-07-01 20:01:42.375 183 12576.55 69.35 54928.80 88888.00 2012-07-01 20:01:42.500 183 12576.65 69.30 54928.80 88888.00 2012-07-01 20:01:42.625 183 12576.75 69.25 54928.78 88888.00 2012-07-01 20:01:42.750 183 12576.75 69.20 54928.80 88888.00 2012-07-01 20:01:42.875 183 12576.80 69.17 54928.82 88888.00 2012-07-01 20:01:43.000 183 12576.92 69.15 54928.82 88888.00 2012-07-01 20:01:43.125 183 12576.92 69.10 54928.82 88888.00 2012-07-01 20:01:43.250 183 12576.88 69.00 54928.82 88888.00 2012-07-01 20:01:43.375 183 12576.88 68.97 54928.85 88888.00 2012-07-01 20:01:43.500 183 12576.95 68.95 54928.85 88888.00 2012-07-01 20:01:43.625 183 12577.00 68.92 54928.82 88888.00 2012-07-01 20:01:43.750 183 12577.02 68.85 54928.82 88888.00 2012-07-01 20:01:43.875 183 12577.02 68.83 54928.82 88888.00 2012-07-01 20:01:44.000 183 12577.17 68.80 54928.82 88888.00 2012-07-01 20:01:44.125 183 12577.23 68.78 54928.85 88888.00 2012-07-01 20:01:44.250 183 12577.27 68.75 54928.88 88888.00 2012-07-01 20:01:44.375 183 12577.25 68.70 54928.85 88888.00 2012-07-01 20:01:44.500 183 12577.27 68.62 54928.88 88888.00 2012-07-01 20:01:44.625 183 12577.35 68.58 54928.88 88888.00 2012-07-01 20:01:44.750 183 12577.40 68.55 54928.85 88888.00 2012-07-01 20:01:44.875 183 12577.42 68.53 54928.90 88888.00 2012-07-01 20:01:45.000 183 12577.40 68.50 54928.88 88888.00 2012-07-01 20:01:45.125 183 12577.42 68.47 54928.90 88888.00 2012-07-01 20:01:45.250 183 12577.40 68.40 54928.90 88888.00 2012-07-01 20:01:45.375 183 12577.40 68.35 54928.90 88888.00 2012-07-01 20:01:45.500 183 12577.45 68.33 54928.90 88888.00 2012-07-01 20:01:45.625 183 12577.50 68.38 54928.97 88888.00 2012-07-01 20:01:45.750 183 12577.60 68.35 54928.97 88888.00 2012-07-01 20:01:45.875 183 12577.62 68.28 54928.97 88888.00 2012-07-01 20:01:46.000 183 12577.62 68.22 54928.93 88888.00 2012-07-01 20:01:46.125 183 12577.65 68.22 54928.95 88888.00 2012-07-01 20:01:46.250 183 12577.65 68.20 54928.95 88888.00 2012-07-01 20:01:46.375 183 12577.70 68.15 54928.95 88888.00 2012-07-01 20:01:46.500 183 12577.75 68.12 54928.95 88888.00 2012-07-01 20:01:46.625 183 12577.75 68.12 54928.95 88888.00 2012-07-01 20:01:46.750 183 12577.77 68.10 54928.97 88888.00 2012-07-01 20:01:46.875 183 12577.73 68.08 54929.00 88888.00 2012-07-01 20:01:47.000 183 12577.80 68.08 54929.00 88888.00 2012-07-01 20:01:47.125 183 12577.80 68.08 54929.03 88888.00 2012-07-01 20:01:47.250 183 12577.75 68.03 54929.00 88888.00 2012-07-01 20:01:47.375 183 12577.77 67.97 54929.00 88888.00 2012-07-01 20:01:47.500 183 12577.80 67.92 54929.03 88888.00 2012-07-01 20:01:47.625 183 12577.77 67.90 54929.00 88888.00 2012-07-01 20:01:47.750 183 12577.80 67.88 54929.03 88888.00 2012-07-01 20:01:47.875 183 12577.83 67.88 54929.07 88888.00 2012-07-01 20:01:48.000 183 12577.92 67.83 54929.07 88888.00 2012-07-01 20:01:48.125 183 12577.92 67.83 54929.07 88888.00 2012-07-01 20:01:48.250 183 12577.85 67.80 54929.10 88888.00 2012-07-01 20:01:48.375 183 12577.83 67.80 54929.07 88888.00 2012-07-01 20:01:48.500 183 12577.83 67.75 54929.12 88888.00 2012-07-01 20:01:48.625 183 12577.83 67.70 54929.15 88888.00 2012-07-01 20:01:48.750 183 12577.88 67.70 54929.15 88888.00 2012-07-01 20:01:48.875 183 12577.90 67.67 54929.15 88888.00 2012-07-01 20:01:49.000 183 12577.85 67.65 54929.15 88888.00 2012-07-01 20:01:49.125 183 12577.80 67.65 54929.18 88888.00 2012-07-01 20:01:49.250 183 12577.77 67.58 54929.18 88888.00 2012-07-01 20:01:49.375 183 12577.83 67.55 54929.20 88888.00 2012-07-01 20:01:49.500 183 12577.83 67.55 54929.18 88888.00 2012-07-01 20:01:49.625 183 12577.75 67.55 54929.22 88888.00 2012-07-01 20:01:49.750 183 12577.73 67.55 54929.20 88888.00 2012-07-01 20:01:49.875 183 12577.73 67.47 54929.20 88888.00 2012-07-01 20:01:50.000 183 12577.73 67.45 54929.25 88888.00 2012-07-01 20:01:50.125 183 12577.75 67.42 54929.25 88888.00 2012-07-01 20:01:50.250 183 12577.73 67.42 54929.28 88888.00 2012-07-01 20:01:50.375 183 12577.75 67.42 54929.30 88888.00 2012-07-01 20:01:50.500 183 12577.73 67.40 54929.32 88888.00 2012-07-01 20:01:50.625 183 12577.80 67.40 54929.32 88888.00 2012-07-01 20:01:50.750 183 12577.85 67.40 54929.32 88888.00 2012-07-01 20:01:50.875 183 12577.80 67.35 54929.35 88888.00 2012-07-01 20:01:51.000 183 12577.75 67.33 54929.32 88888.00 2012-07-01 20:01:51.125 183 12577.73 67.30 54929.35 88888.00 2012-07-01 20:01:51.250 183 12577.67 67.28 54929.40 88888.00 2012-07-01 20:01:51.375 183 12577.60 67.25 54929.43 88888.00 2012-07-01 20:01:51.500 183 12577.58 67.25 54929.45 88888.00 2012-07-01 20:01:51.625 183 12577.58 67.22 54929.47 88888.00 2012-07-01 20:01:51.750 183 12577.50 67.25 54929.47 88888.00 2012-07-01 20:01:51.875 183 12577.42 67.22 54929.53 88888.00 2012-07-01 20:01:52.000 183 12577.42 67.20 54929.55 88888.00 2012-07-01 20:01:52.125 183 12577.45 67.17 54929.55 88888.00 2012-07-01 20:01:52.250 183 12577.40 67.15 54929.55 88888.00 2012-07-01 20:01:52.375 183 12577.35 67.15 54929.55 88888.00 2012-07-01 20:01:52.500 183 12577.30 67.15 54929.60 88888.00 2012-07-01 20:01:52.625 183 12577.30 67.12 54929.62 88888.00 2012-07-01 20:01:52.750 183 12577.25 67.08 54929.60 88888.00 2012-07-01 20:01:52.875 183 12577.23 67.10 54929.65 88888.00 2012-07-01 20:01:53.000 183 12577.20 67.12 54929.70 88888.00 2012-07-01 20:01:53.125 183 12577.15 67.08 54929.70 88888.00 2012-07-01 20:01:53.250 183 12577.08 67.05 54929.72 88888.00 2012-07-01 20:01:53.375 183 12577.02 67.05 54929.72 88888.00 2012-07-01 20:01:53.500 183 12577.00 67.08 54929.78 88888.00 2012-07-01 20:01:53.625 183 12576.98 67.05 54929.80 88888.00 2012-07-01 20:01:53.750 183 12576.92 67.00 54929.82 88888.00 2012-07-01 20:01:53.875 183 12576.88 66.95 54929.80 88888.00 2012-07-01 20:01:54.000 183 12576.83 66.97 54929.85 88888.00 2012-07-01 20:01:54.125 183 12576.75 66.92 54929.88 88888.00 2012-07-01 20:01:54.250 183 12576.65 66.92 54929.90 88888.00 2012-07-01 20:01:54.375 183 12576.60 66.92 54929.93 88888.00 2012-07-01 20:01:54.500 183 12576.55 66.92 54929.97 88888.00 2012-07-01 20:01:54.625 183 12576.52 66.92 54930.00 88888.00 2012-07-01 20:01:54.750 183 12576.48 66.85 54929.97 88888.00 2012-07-01 20:01:54.875 183 12576.40 66.85 54930.03 88888.00 2012-07-01 20:01:55.000 183 12576.35 66.85 54930.03 88888.00 2012-07-01 20:01:55.125 183 12576.25 66.83 54930.07 88888.00 2012-07-01 20:01:55.250 183 12576.23 66.83 54930.07 88888.00 2012-07-01 20:01:55.375 183 12576.20 66.78 54930.10 88888.00 2012-07-01 20:01:55.500 183 12576.10 66.78 54930.10 88888.00 2012-07-01 20:01:55.625 183 12576.10 66.78 54930.15 88888.00 2012-07-01 20:01:55.750 183 12576.02 66.75 54930.18 88888.00 2012-07-01 20:01:55.875 183 12575.95 66.75 54930.20 88888.00 2012-07-01 20:01:56.000 183 12575.92 66.72 54930.22 88888.00 2012-07-01 20:01:56.125 183 12575.85 66.70 54930.28 88888.00 2012-07-01 20:01:56.250 183 12575.77 66.70 54930.30 88888.00 2012-07-01 20:01:56.375 183 12575.73 66.67 54930.32 88888.00 2012-07-01 20:01:56.500 183 12575.62 66.65 54930.35 88888.00 2012-07-01 20:01:56.625 183 12575.60 66.62 54930.38 88888.00 2012-07-01 20:01:56.750 183 12575.55 66.60 54930.40 88888.00 2012-07-01 20:01:56.875 183 12575.50 66.58 54930.43 88888.00 2012-07-01 20:01:57.000 183 12575.48 66.55 54930.45 88888.00 2012-07-01 20:01:57.125 183 12575.35 66.55 54930.45 88888.00 2012-07-01 20:01:57.250 183 12575.27 66.53 54930.50 88888.00 2012-07-01 20:01:57.375 183 12575.33 66.53 54930.47 88888.00 2012-07-01 20:01:57.500 183 12575.33 66.53 54930.50 88888.00 2012-07-01 20:01:57.625 183 12575.25 66.45 54930.53 88888.00 2012-07-01 20:01:57.750 183 12575.17 66.45 54930.55 88888.00 2012-07-01 20:01:57.875 183 12575.12 66.45 54930.57 88888.00 2012-07-01 20:01:58.000 183 12575.12 66.42 54930.60 88888.00 2012-07-01 20:01:58.125 183 12575.02 66.40 54930.60 88888.00 2012-07-01 20:01:58.250 183 12574.98 66.38 54930.65 88888.00 2012-07-01 20:01:58.375 183 12574.95 66.40 54930.65 88888.00 2012-07-01 20:01:58.500 183 12574.85 66.40 54930.70 88888.00 2012-07-01 20:01:58.625 183 12574.77 66.35 54930.72 88888.00 2012-07-01 20:01:58.750 183 12574.73 66.35 54930.78 88888.00 2012-07-01 20:01:58.875 183 12574.67 66.33 54930.78 88888.00 2012-07-01 20:01:59.000 183 12574.55 66.28 54930.78 88888.00 2012-07-01 20:01:59.125 183 12574.48 66.28 54930.80 88888.00 2012-07-01 20:01:59.250 183 12574.42 66.25 54930.85 88888.00 2012-07-01 20:01:59.375 183 12574.40 66.28 54930.88 88888.00 2012-07-01 20:01:59.500 183 12574.30 66.25 54930.88 88888.00 2012-07-01 20:01:59.625 183 12574.20 66.22 54930.90 88888.00 2012-07-01 20:01:59.750 183 12574.20 66.20 54930.93 88888.00 2012-07-01 20:01:59.875 183 12574.23 66.22 54930.93 88888.00 2012-07-01 20:02:00.000 183 12574.17 66.20 54930.95 88888.00 2012-07-01 20:02:00.125 183 12574.10 66.12 54930.95 88888.00 2012-07-01 20:02:00.250 183 12574.02 66.08 54931.00 88888.00 2012-07-01 20:02:00.375 183 12574.08 66.12 54931.05 88888.00 2012-07-01 20:02:00.500 183 12574.00 66.10 54931.05 88888.00 2012-07-01 20:02:00.625 183 12573.92 66.08 54931.05 88888.00 2012-07-01 20:02:00.750 183 12573.83 66.05 54931.05 88888.00 2012-07-01 20:02:00.875 183 12573.80 66.03 54931.10 88888.00 2012-07-01 20:02:01.000 183 12573.80 66.03 54931.10 88888.00 2012-07-01 20:02:01.125 183 12573.77 66.00 54931.10 88888.00 2012-07-01 20:02:01.250 183 12573.70 65.97 54931.15 88888.00 2012-07-01 20:02:01.375 183 12573.62 66.00 54931.18 88888.00 2012-07-01 20:02:01.500 183 12573.55 65.97 54931.18 88888.00 2012-07-01 20:02:01.625 183 12573.55 65.95 54931.15 88888.00 2012-07-01 20:02:01.750 183 12573.58 65.95 54931.20 88888.00 2012-07-01 20:02:01.875 183 12573.52 65.95 54931.20 88888.00 2012-07-01 20:02:02.000 183 12573.42 65.95 54931.22 88888.00 2012-07-01 20:02:02.125 183 12573.33 65.95 54931.25 88888.00 2012-07-01 20:02:02.250 183 12573.27 65.95 54931.28 88888.00 2012-07-01 20:02:02.375 183 12573.27 65.92 54931.28 88888.00 2012-07-01 20:02:02.500 183 12573.20 65.92 54931.28 88888.00 2012-07-01 20:02:02.625 183 12573.12 65.90 54931.30 88888.00 2012-07-01 20:02:02.750 183 12573.02 65.90 54931.32 88888.00 2012-07-01 20:02:02.875 183 12573.02 65.92 54931.35 88888.00 2012-07-01 20:02:03.000 183 12573.05 65.90 54931.35 88888.00 2012-07-01 20:02:03.125 183 12573.00 65.90 54931.35 88888.00 2012-07-01 20:02:03.250 183 12572.90 65.88 54931.35 88888.00 2012-07-01 20:02:03.375 183 12572.85 65.88 54931.38 88888.00 2012-07-01 20:02:03.500 183 12572.85 65.88 54931.38 88888.00 2012-07-01 20:02:03.625 183 12572.83 65.85 54931.40 88888.00 2012-07-01 20:02:03.750 183 12572.80 65.88 54931.38 88888.00 2012-07-01 20:02:03.875 183 12572.77 65.83 54931.43 88888.00 2012-07-01 20:02:04.000 183 12572.75 65.90 54931.45 88888.00 2012-07-01 20:02:04.125 183 12572.67 65.95 54931.47 88888.00 2012-07-01 20:02:04.250 183 12572.58 65.85 54931.47 88888.00 2012-07-01 20:02:04.375 183 12572.55 65.90 54931.47 88888.00 2012-07-01 20:02:04.500 183 12572.55 65.90 54931.50 88888.00 2012-07-01 20:02:04.625 183 12572.55 65.90 54931.53 88888.00 2012-07-01 20:02:04.750 183 12572.52 65.90 54931.53 88888.00 2012-07-01 20:02:04.875 183 12572.50 65.90 54931.57 88888.00 2012-07-01 20:02:05.000 183 12572.40 65.90 54931.57 88888.00 2012-07-01 20:02:05.125 183 12572.33 65.90 54931.57 88888.00 2012-07-01 20:02:05.250 183 12572.30 65.90 54931.60 88888.00 2012-07-01 20:02:05.375 183 12572.30 65.90 54931.60 88888.00 2012-07-01 20:02:05.500 183 12572.25 65.95 54931.62 88888.00 2012-07-01 20:02:05.625 183 12572.23 65.95 54931.62 88888.00 2012-07-01 20:02:05.750 183 12572.12 65.95 54931.65 88888.00 2012-07-01 20:02:05.875 183 12572.05 65.97 54931.68 88888.00 2012-07-01 20:02:06.000 183 12572.05 66.00 54931.68 88888.00 2012-07-01 20:02:06.125 183 12572.08 66.00 54931.70 88888.00 2012-07-01 20:02:06.250 183 12571.98 65.97 54931.70 88888.00 2012-07-01 20:02:06.375 183 12571.95 65.97 54931.68 88888.00 2012-07-01 20:02:06.500 183 12571.92 66.03 54931.72 88888.00 2012-07-01 20:02:06.625 183 12571.92 66.05 54931.72 88888.00 2012-07-01 20:02:06.750 183 12571.95 66.08 54931.70 88888.00 2012-07-01 20:02:06.875 183 12571.88 66.10 54931.78 88888.00 2012-07-01 20:02:07.000 183 12571.77 66.12 54931.78 88888.00 2012-07-01 20:02:07.125 183 12571.75 66.12 54931.80 88888.00 2012-07-01 20:02:07.250 183 12571.70 66.10 54931.80 88888.00 2012-07-01 20:02:07.375 183 12571.70 66.12 54931.82 88888.00 2012-07-01 20:02:07.500 183 12571.65 66.15 54931.82 88888.00 2012-07-01 20:02:07.625 183 12571.58 66.17 54931.82 88888.00 2012-07-01 20:02:07.750 183 12571.60 66.17 54931.82 88888.00 2012-07-01 20:02:07.875 183 12571.65 66.15 54931.82 88888.00 2012-07-01 20:02:08.000 183 12571.58 66.17 54931.85 88888.00 2012-07-01 20:02:08.125 183 12571.45 66.15 54931.85 88888.00 2012-07-01 20:02:08.250 183 12571.35 66.17 54931.88 88888.00 2012-07-01 20:02:08.375 183 12571.38 66.22 54931.90 88888.00 2012-07-01 20:02:08.500 183 12571.33 66.25 54931.90 88888.00 2012-07-01 20:02:08.625 183 12571.25 66.25 54931.90 88888.00 2012-07-01 20:02:08.750 183 12571.23 66.25 54931.95 88888.00 2012-07-01 20:02:08.875 183 12571.25 66.28 54931.95 88888.00 2012-07-01 20:02:09.000 183 12571.25 66.30 54931.93 88888.00 2012-07-01 20:02:09.125 183 12571.20 66.33 54931.97 88888.00 2012-07-01 20:02:09.250 183 12571.08 66.30 54931.97 88888.00 2012-07-01 20:02:09.375 183 12571.02 66.28 54931.97 88888.00 2012-07-01 20:02:09.500 183 12570.98 66.33 54931.97 88888.00 2012-07-01 20:02:09.625 183 12570.98 66.38 54932.00 88888.00 2012-07-01 20:02:09.750 183 12570.98 66.40 54932.03 88888.00 2012-07-01 20:02:09.875 183 12570.95 66.35 54932.03 88888.00 2012-07-01 20:02:10.000 183 12570.88 66.35 54932.03 88888.00 2012-07-01 20:02:10.125 183 12570.80 66.38 54932.05 88888.00 2012-07-01 20:02:10.250 183 12570.70 66.40 54932.07 88888.00 2012-07-01 20:02:10.375 183 12570.65 66.42 54932.10 88888.00 2012-07-01 20:02:10.500 183 12570.65 66.42 54932.10 88888.00 2012-07-01 20:02:10.625 183 12570.58 66.42 54932.10 88888.00 2012-07-01 20:02:10.750 183 12570.58 66.47 54932.10 88888.00 2012-07-01 20:02:10.875 183 12570.60 66.45 54932.12 88888.00 2012-07-01 20:02:11.000 183 12570.58 66.45 54932.18 88888.00 2012-07-01 20:02:11.125 183 12570.50 66.45 54932.20 88888.00 2012-07-01 20:02:11.250 183 12570.45 66.45 54932.18 88888.00 2012-07-01 20:02:11.375 183 12570.48 66.47 54932.20 88888.00 2012-07-01 20:02:11.500 183 12570.52 66.47 54932.20 88888.00 2012-07-01 20:02:11.625 183 12570.50 66.47 54932.18 88888.00 2012-07-01 20:02:11.750 183 12570.40 66.47 54932.20 88888.00 2012-07-01 20:02:11.875 183 12570.27 66.50 54932.22 88888.00 2012-07-01 20:02:12.000 183 12570.20 66.50 54932.25 88888.00 2012-07-01 20:02:12.125 183 12570.17 66.50 54932.25 88888.00 2012-07-01 20:02:12.250 183 12570.10 66.50 54932.25 88888.00 2012-07-01 20:02:12.375 183 12570.12 66.53 54932.28 88888.00 2012-07-01 20:02:12.500 183 12570.02 66.53 54932.28 88888.00 2012-07-01 20:02:12.625 183 12570.02 66.50 54932.25 88888.00 2012-07-01 20:02:12.750 183 12570.00 66.50 54932.28 88888.00 2012-07-01 20:02:12.875 183 12570.00 66.47 54932.32 88888.00 2012-07-01 20:02:13.000 183 12569.98 66.50 54932.30 88888.00 2012-07-01 20:02:13.125 183 12569.92 66.53 54932.35 88888.00 2012-07-01 20:02:13.250 183 12569.88 66.47 54932.38 88888.00 2012-07-01 20:02:13.375 183 12569.88 66.53 54932.38 88888.00 2012-07-01 20:02:13.500 183 12569.88 66.55 54932.35 88888.00 2012-07-01 20:02:13.625 183 12569.83 66.50 54932.35 88888.00 2012-07-01 20:02:13.750 183 12569.80 66.47 54932.38 88888.00 2012-07-01 20:02:13.875 183 12569.83 66.47 54932.38 88888.00 2012-07-01 20:02:14.000 183 12569.77 66.47 54932.40 88888.00 2012-07-01 20:02:14.125 183 12569.70 66.45 54932.38 88888.00 2012-07-01 20:02:14.250 183 12569.62 66.45 54932.40 88888.00 2012-07-01 20:02:14.375 183 12569.62 66.45 54932.40 88888.00 2012-07-01 20:02:14.500 183 12569.62 66.47 54932.40 88888.00 2012-07-01 20:02:14.625 183 12569.60 66.45 54932.40 88888.00 2012-07-01 20:02:14.750 183 12569.58 66.47 54932.40 88888.00 2012-07-01 20:02:14.875 183 12569.52 66.42 54932.43 88888.00 2012-07-01 20:02:15.000 183 12569.45 66.40 54932.43 88888.00 2012-07-01 20:02:15.125 183 12569.27 66.42 54932.47 88888.00 2012-07-01 20:02:15.250 183 12569.23 66.40 54932.50 88888.00 2012-07-01 20:02:15.375 183 12569.33 66.42 54932.50 88888.00 2012-07-01 20:02:15.500 183 12569.33 66.42 54932.47 88888.00 2012-07-01 20:02:15.625 183 12569.33 66.42 54932.47 88888.00 2012-07-01 20:02:15.750 183 12569.23 66.38 54932.45 88888.00 2012-07-01 20:02:15.875 183 12569.23 66.38 54932.43 88888.00 2012-07-01 20:02:16.000 183 12569.25 66.40 54932.47 88888.00 2012-07-01 20:02:16.125 183 12569.23 66.40 54932.47 88888.00 2012-07-01 20:02:16.250 183 12569.17 66.38 54932.47 88888.00 2012-07-01 20:02:16.375 183 12569.17 66.38 54932.47 88888.00 2012-07-01 20:02:16.500 183 12569.12 66.38 54932.47 88888.00 2012-07-01 20:02:16.625 183 12569.05 66.33 54932.50 88888.00 2012-07-01 20:02:16.750 183 12568.98 66.35 54932.50 88888.00 2012-07-01 20:02:16.875 183 12568.95 66.38 54932.50 88888.00 2012-07-01 20:02:17.000 183 12568.92 66.38 54932.47 88888.00 2012-07-01 20:02:17.125 183 12568.88 66.33 54932.50 88888.00 2012-07-01 20:02:17.250 183 12568.85 66.33 54932.55 88888.00 2012-07-01 20:02:17.375 183 12568.88 66.40 54932.55 88888.00 2012-07-01 20:02:17.500 183 12568.90 66.38 54932.53 88888.00 2012-07-01 20:02:17.625 183 12568.95 66.38 54932.50 88888.00 2012-07-01 20:02:17.750 183 12568.92 66.35 54932.53 88888.00 2012-07-01 20:02:17.875 183 12568.83 66.38 54932.55 88888.00 2012-07-01 20:02:18.000 183 12568.80 66.38 54932.55 88888.00 2012-07-01 20:02:18.125 183 12568.77 66.38 54932.55 88888.00 2012-07-01 20:02:18.250 183 12568.75 66.42 54932.53 88888.00 2012-07-01 20:02:18.375 183 12568.77 66.42 54932.55 88888.00 2012-07-01 20:02:18.500 183 12568.80 66.42 54932.55 88888.00 2012-07-01 20:02:18.625 183 12568.80 66.42 54932.55 88888.00 2012-07-01 20:02:18.750 183 12568.77 66.42 54932.53 88888.00 2012-07-01 20:02:18.875 183 12568.75 66.45 54932.53 88888.00 2012-07-01 20:02:19.000 183 12568.75 66.47 54932.55 88888.00 2012-07-01 20:02:19.125 183 12568.70 66.50 54932.57 88888.00 2012-07-01 20:02:19.250 183 12568.67 66.50 54932.55 88888.00 2012-07-01 20:02:19.375 183 12568.73 66.50 54932.55 88888.00 2012-07-01 20:02:19.500 183 12568.73 66.53 54932.53 88888.00 2012-07-01 20:02:19.625 183 12568.77 66.55 54932.55 88888.00 2012-07-01 20:02:19.750 183 12568.77 66.50 54932.55 88888.00 2012-07-01 20:02:19.875 183 12568.75 66.50 54932.53 88888.00 2012-07-01 20:02:20.000 183 12568.70 66.55 54932.53 88888.00 2012-07-01 20:02:20.125 183 12568.65 66.55 54932.55 88888.00 2012-07-01 20:02:20.250 183 12568.60 66.58 54932.55 88888.00 2012-07-01 20:02:20.375 183 12568.60 66.58 54932.55 88888.00 2012-07-01 20:02:20.500 183 12568.52 66.60 54932.53 88888.00 2012-07-01 20:02:20.625 183 12568.58 66.58 54932.50 88888.00 2012-07-01 20:02:20.750 183 12568.60 66.60 54932.53 88888.00 2012-07-01 20:02:20.875 183 12568.60 66.65 54932.53 88888.00 2012-07-01 20:02:21.000 183 12568.55 66.65 54932.55 88888.00 2012-07-01 20:02:21.125 183 12568.52 66.62 54932.53 88888.00 2012-07-01 20:02:21.250 183 12568.55 66.60 54932.53 88888.00 2012-07-01 20:02:21.375 183 12568.65 66.62 54932.53 88888.00 2012-07-01 20:02:21.500 183 12568.62 66.62 54932.53 88888.00 2012-07-01 20:02:21.625 183 12568.58 66.62 54932.53 88888.00 2012-07-01 20:02:21.750 183 12568.52 66.65 54932.55 88888.00 2012-07-01 20:02:21.875 183 12568.52 66.62 54932.55 88888.00 2012-07-01 20:02:22.000 183 12568.52 66.62 54932.53 88888.00 2012-07-01 20:02:22.125 183 12568.55 66.60 54932.53 88888.00 2012-07-01 20:02:22.250 183 12568.58 66.60 54932.53 88888.00 2012-07-01 20:02:22.375 183 12568.65 66.62 54932.53 88888.00 2012-07-01 20:02:22.500 183 12568.67 66.65 54932.53 88888.00 2012-07-01 20:02:22.625 183 12568.65 66.65 54932.55 88888.00 2012-07-01 20:02:22.750 183 12568.65 66.65 54932.55 88888.00 2012-07-01 20:02:22.875 183 12568.70 66.62 54932.57 88888.00 2012-07-01 20:02:23.000 183 12568.65 66.60 54932.53 88888.00 2012-07-01 20:02:23.125 183 12568.55 66.58 54932.50 88888.00 2012-07-01 20:02:23.250 183 12568.52 66.55 54932.53 88888.00 2012-07-01 20:02:23.375 183 12568.60 66.55 54932.50 88888.00 2012-07-01 20:02:23.500 183 12568.60 66.53 54932.50 88888.00 2012-07-01 20:02:23.625 183 12568.62 66.55 54932.47 88888.00 2012-07-01 20:02:23.750 183 12568.60 66.55 54932.47 88888.00 2012-07-01 20:02:23.875 183 12568.58 66.55 54932.50 88888.00 2012-07-01 20:02:24.000 183 12568.48 66.53 54932.47 88888.00 2012-07-01 20:02:24.125 183 12568.52 66.50 54932.55 88888.00 2012-07-01 20:02:24.250 183 12568.58 66.45 54932.50 88888.00 2012-07-01 20:02:24.375 183 12568.60 66.45 54932.47 88888.00 2012-07-01 20:02:24.500 183 12568.58 66.47 54932.45 88888.00 2012-07-01 20:02:24.625 183 12568.58 66.42 54932.45 88888.00 2012-07-01 20:02:24.750 183 12568.58 66.45 54932.45 88888.00 2012-07-01 20:02:24.875 183 12568.60 66.45 54932.47 88888.00 2012-07-01 20:02:25.000 183 12568.60 66.42 54932.47 88888.00 2012-07-01 20:02:25.125 183 12568.58 66.38 54932.45 88888.00 2012-07-01 20:02:25.250 183 12568.50 66.35 54932.45 88888.00 2012-07-01 20:02:25.375 183 12568.55 66.35 54932.45 88888.00 2012-07-01 20:02:25.500 183 12568.52 66.38 54932.47 88888.00 2012-07-01 20:02:25.625 183 12568.50 66.35 54932.45 88888.00 2012-07-01 20:02:25.750 183 12568.50 66.33 54932.45 88888.00 2012-07-01 20:02:25.875 183 12568.48 66.30 54932.45 88888.00 2012-07-01 20:02:26.000 183 12568.45 66.25 54932.40 88888.00 2012-07-01 20:02:26.125 183 12568.45 66.25 54932.43 88888.00 2012-07-01 20:02:26.250 183 12568.48 66.22 54932.43 88888.00 2012-07-01 20:02:26.375 183 12568.52 66.20 54932.38 88888.00 2012-07-01 20:02:26.500 183 12568.58 66.15 54932.40 88888.00 2012-07-01 20:02:26.625 183 12568.65 66.15 54932.40 88888.00 2012-07-01 20:02:26.750 183 12568.67 66.15 54932.45 88888.00 2012-07-01 20:02:26.875 183 12568.70 66.15 54932.40 88888.00 2012-07-01 20:02:27.000 183 12568.65 66.10 54932.38 88888.00 2012-07-01 20:02:27.125 183 12568.65 66.03 54932.38 88888.00 2012-07-01 20:02:27.250 183 12568.60 66.00 54932.40 88888.00 2012-07-01 20:02:27.375 183 12568.70 66.00 54932.40 88888.00 2012-07-01 20:02:27.500 183 12568.73 65.95 54932.38 88888.00 2012-07-01 20:02:27.625 183 12568.77 65.95 54932.38 88888.00 2012-07-01 20:02:27.750 183 12568.77 65.90 54932.35 88888.00 2012-07-01 20:02:27.875 183 12568.75 65.90 54932.35 88888.00 2012-07-01 20:02:28.000 183 12568.73 65.85 54932.32 88888.00 2012-07-01 20:02:28.125 183 12568.67 65.83 54932.32 88888.00 2012-07-01 20:02:28.250 183 12568.70 65.83 54932.35 88888.00 2012-07-01 20:02:28.375 183 12568.73 65.80 54932.32 88888.00 2012-07-01 20:02:28.500 183 12568.73 65.78 54932.28 88888.00 2012-07-01 20:02:28.625 183 12568.73 65.75 54932.28 88888.00 2012-07-01 20:02:28.750 183 12568.75 65.75 54932.28 88888.00 2012-07-01 20:02:28.875 183 12568.77 65.72 54932.28 88888.00 2012-07-01 20:02:29.000 183 12568.80 65.72 54932.25 88888.00 2012-07-01 20:02:29.125 183 12568.83 65.70 54932.28 88888.00 2012-07-01 20:02:29.250 183 12568.80 65.62 54932.25 88888.00 2012-07-01 20:02:29.375 183 12568.88 65.62 54932.25 88888.00 2012-07-01 20:02:29.500 183 12568.88 65.60 54932.22 88888.00 2012-07-01 20:02:29.625 183 12568.85 65.55 54932.18 88888.00 2012-07-01 20:02:29.750 183 12568.88 65.55 54932.20 88888.00 2012-07-01 20:02:29.875 183 12568.90 65.50 54932.15 88888.00 2012-07-01 20:02:30.000 183 12568.90 65.45 54932.15 88888.00 2012-07-01 20:02:30.125 183 12568.98 65.45 54932.15 88888.00 2012-07-01 20:02:30.250 183 12568.98 65.45 54932.15 88888.00 2012-07-01 20:02:30.375 183 12569.05 65.42 54932.18 88888.00 2012-07-01 20:02:30.500 183 12569.12 65.40 54932.15 88888.00 2012-07-01 20:02:30.625 183 12569.15 65.38 54932.12 88888.00 2012-07-01 20:02:30.750 183 12569.12 65.33 54932.10 88888.00 2012-07-01 20:02:30.875 183 12569.12 65.30 54932.07 88888.00 2012-07-01 20:02:31.000 183 12569.12 65.30 54932.03 88888.00 2012-07-01 20:02:31.125 183 12569.12 65.28 54932.05 88888.00 2012-07-01 20:02:31.250 183 12569.10 65.22 54932.05 88888.00 2012-07-01 20:02:31.375 183 12569.12 65.25 54932.05 88888.00 2012-07-01 20:02:31.500 183 12569.15 65.28 54932.05 88888.00 2012-07-01 20:02:31.625 183 12569.17 65.25 54932.05 88888.00 2012-07-01 20:02:31.750 183 12569.15 65.20 54932.03 88888.00 2012-07-01 20:02:31.875 183 12569.15 65.15 54932.00 88888.00 2012-07-01 20:02:32.000 183 12569.25 65.17 54931.97 88888.00 2012-07-01 20:02:32.125 183 12569.35 65.15 54931.95 88888.00 2012-07-01 20:02:32.250 183 12569.35 65.12 54931.97 88888.00 2012-07-01 20:02:32.375 183 12569.38 65.12 54931.97 88888.00 2012-07-01 20:02:32.500 183 12569.45 65.10 54932.00 88888.00 2012-07-01 20:02:32.625 183 12569.50 65.10 54931.95 88888.00 2012-07-01 20:02:32.750 183 12569.48 65.12 54931.95 88888.00 2012-07-01 20:02:32.875 183 12569.48 65.08 54931.95 88888.00 2012-07-01 20:02:33.000 183 12569.52 65.08 54931.93 88888.00 2012-07-01 20:02:33.125 183 12569.55 65.05 54931.93 88888.00 2012-07-01 20:02:33.250 183 12569.50 65.00 54931.93 88888.00 2012-07-01 20:02:33.375 183 12569.58 65.00 54931.93 88888.00 2012-07-01 20:02:33.500 183 12569.62 65.00 54931.90 88888.00 2012-07-01 20:02:33.625 183 12569.65 65.03 54931.88 88888.00 2012-07-01 20:02:33.750 183 12569.65 65.00 54931.88 88888.00 2012-07-01 20:02:33.875 183 12569.65 64.97 54931.88 88888.00 2012-07-01 20:02:34.000 183 12569.65 64.95 54931.85 88888.00 2012-07-01 20:02:34.125 183 12569.73 64.92 54931.88 88888.00 2012-07-01 20:02:34.250 183 12569.80 64.92 54931.85 88888.00 2012-07-01 20:02:34.375 183 12569.92 64.92 54931.85 88888.00 2012-07-01 20:02:34.500 183 12570.00 64.88 54931.88 88888.00 2012-07-01 20:02:34.625 183 12570.00 64.88 54931.88 88888.00 2012-07-01 20:02:34.750 183 12569.98 64.88 54931.85 88888.00 2012-07-01 20:02:34.875 183 12569.95 64.88 54931.85 88888.00 2012-07-01 20:02:35.000 183 12569.95 64.80 54931.80 88888.00 2012-07-01 20:02:35.125 183 12570.00 64.78 54931.75 88888.00 2012-07-01 20:02:35.250 183 12569.98 64.78 54931.80 88888.00 2012-07-01 20:02:35.375 183 12570.02 64.78 54931.80 88888.00 2012-07-01 20:02:35.500 183 12570.10 64.80 54931.80 88888.00 2012-07-01 20:02:35.625 183 12570.10 64.75 54931.80 88888.00 2012-07-01 20:02:35.750 183 12570.08 64.70 54931.78 88888.00 2012-07-01 20:02:35.875 183 12570.15 64.67 54931.72 88888.00 2012-07-01 20:02:36.000 183 12570.30 64.65 54931.70 88888.00 2012-07-01 20:02:36.125 183 12570.30 64.62 54931.72 88888.00 2012-07-01 20:02:36.250 183 12570.25 64.60 54931.72 88888.00 2012-07-01 20:02:36.375 183 12570.27 64.60 54931.72 88888.00 2012-07-01 20:02:36.500 183 12570.30 64.58 54931.68 88888.00 2012-07-01 20:02:36.625 183 12570.35 64.55 54931.70 88888.00 2012-07-01 20:02:36.750 183 12570.38 64.53 54931.70 88888.00 2012-07-01 20:02:36.875 183 12570.35 64.47 54931.68 88888.00 2012-07-01 20:02:37.000 183 12570.33 64.45 54931.65 88888.00 2012-07-01 20:02:37.125 183 12570.35 64.40 54931.65 88888.00 2012-07-01 20:02:37.250 183 12570.38 64.38 54931.68 88888.00 2012-07-01 20:02:37.375 183 12570.45 64.35 54931.65 88888.00 2012-07-01 20:02:37.500 183 12570.42 64.33 54931.65 88888.00 2012-07-01 20:02:37.625 183 12570.40 64.30 54931.65 88888.00 2012-07-01 20:02:37.750 183 12570.42 64.22 54931.62 88888.00 2012-07-01 20:02:37.875 183 12570.48 64.22 54931.62 88888.00 2012-07-01 20:02:38.000 183 12570.48 64.17 54931.62 88888.00 2012-07-01 20:02:38.125 183 12570.48 64.17 54931.65 88888.00 2012-07-01 20:02:38.250 183 12570.48 64.17 54931.68 88888.00 2012-07-01 20:02:38.375 183 12570.52 64.17 54931.65 88888.00 2012-07-01 20:02:38.500 183 12570.58 64.12 54931.62 88888.00 2012-07-01 20:02:38.625 183 12570.60 64.10 54931.60 88888.00 2012-07-01 20:02:38.750 183 12570.67 64.08 54931.62 88888.00 2012-07-01 20:02:38.875 183 12570.73 64.05 54931.62 88888.00 2012-07-01 20:02:39.000 183 12570.70 64.00 54931.60 88888.00 2012-07-01 20:02:39.125 183 12570.70 63.98 54931.57 88888.00 2012-07-01 20:02:39.250 183 12570.67 63.90 54931.57 88888.00 2012-07-01 20:02:39.375 183 12570.65 63.92 54931.60 88888.00 2012-07-01 20:02:39.500 183 12570.60 63.92 54931.60 88888.00 2012-07-01 20:02:39.625 183 12570.62 63.90 54931.62 88888.00 2012-07-01 20:02:39.750 183 12570.65 63.85 54931.60 88888.00 2012-07-01 20:02:39.875 183 12570.70 63.85 54931.60 88888.00 2012-07-01 20:02:40.000 183 12570.73 63.83 54931.60 88888.00 2012-07-01 20:02:40.125 183 12570.70 63.77 54931.62 88888.00 2012-07-01 20:02:40.250 183 12570.73 63.73 54931.57 88888.00 2012-07-01 20:02:40.375 183 12570.75 63.70 54931.60 88888.00 2012-07-01 20:02:40.500 183 12570.80 63.67 54931.60 88888.00 2012-07-01 20:02:40.625 183 12570.73 63.60 54931.57 88888.00 2012-07-01 20:02:40.750 183 12570.73 63.58 54931.57 88888.00 2012-07-01 20:02:40.875 183 12570.77 63.58 54931.57 88888.00 2012-07-01 20:02:41.000 183 12570.70 63.55 54931.57 88888.00 2012-07-01 20:02:41.125 183 12570.77 63.55 54931.57 88888.00 2012-07-01 20:02:41.250 183 12570.80 63.52 54931.60 88888.00 2012-07-01 20:02:41.375 183 12570.77 63.52 54931.62 88888.00 2012-07-01 20:02:41.500 183 12570.70 63.50 54931.62 88888.00 2012-07-01 20:02:41.625 183 12570.70 63.48 54931.62 88888.00 2012-07-01 20:02:41.750 183 12570.75 63.42 54931.62 88888.00 2012-07-01 20:02:41.875 183 12570.80 63.40 54931.62 88888.00 2012-07-01 20:02:42.000 183 12570.75 63.42 54931.60 88888.00 2012-07-01 20:02:42.125 183 12570.67 63.42 54931.60 88888.00 2012-07-01 20:02:42.250 183 12570.62 63.38 54931.60 88888.00 2012-07-01 20:02:42.375 183 12570.65 63.38 54931.62 88888.00 2012-07-01 20:02:42.500 183 12570.60 63.35 54931.65 88888.00 2012-07-01 20:02:42.625 183 12570.60 63.33 54931.62 88888.00 2012-07-01 20:02:42.750 183 12570.65 63.30 54931.65 88888.00 2012-07-01 20:02:42.875 183 12570.60 63.25 54931.65 88888.00 2012-07-01 20:02:43.000 183 12570.58 63.27 54931.65 88888.00 2012-07-01 20:02:43.125 183 12570.58 63.27 54931.65 88888.00 2012-07-01 20:02:43.250 183 12570.62 63.25 54931.62 88888.00 2012-07-01 20:02:43.375 183 12570.70 63.27 54931.65 88888.00 2012-07-01 20:02:43.500 183 12570.65 63.27 54931.65 88888.00 2012-07-01 20:02:43.625 183 12570.62 63.25 54931.65 88888.00 2012-07-01 20:02:43.750 183 12570.62 63.25 54931.62 88888.00 2012-07-01 20:02:43.875 183 12570.65 63.25 54931.65 88888.00 2012-07-01 20:02:44.000 183 12570.65 63.25 54931.65 88888.00 2012-07-01 20:02:44.125 183 12570.62 63.25 54931.68 88888.00 2012-07-01 20:02:44.250 183 12570.58 63.25 54931.70 88888.00 2012-07-01 20:02:44.375 183 12570.60 63.25 54931.68 88888.00 2012-07-01 20:02:44.500 183 12570.60 63.23 54931.68 88888.00 2012-07-01 20:02:44.625 183 12570.55 63.23 54931.70 88888.00 2012-07-01 20:02:44.750 183 12570.50 63.23 54931.70 88888.00 2012-07-01 20:02:44.875 183 12570.52 63.25 54931.68 88888.00 2012-07-01 20:02:45.000 183 12570.58 63.25 54931.65 88888.00 2012-07-01 20:02:45.125 183 12570.62 63.25 54931.65 88888.00 2012-07-01 20:02:45.250 183 12570.58 63.25 54931.65 88888.00 2012-07-01 20:02:45.375 183 12570.55 63.27 54931.62 88888.00 2012-07-01 20:02:45.500 183 12570.52 63.27 54931.65 88888.00 2012-07-01 20:02:45.625 183 12570.55 63.27 54931.68 88888.00 2012-07-01 20:02:45.750 183 12570.58 63.27 54931.65 88888.00 2012-07-01 20:02:45.875 183 12570.62 63.33 54931.65 88888.00 2012-07-01 20:02:46.000 183 12570.58 63.40 54931.65 88888.00 2012-07-01 20:02:46.125 183 12570.50 63.40 54931.68 88888.00 2012-07-01 20:02:46.250 183 12570.45 63.35 54931.65 88888.00 2012-07-01 20:02:46.375 183 12570.45 63.35 54931.65 88888.00 2012-07-01 20:02:46.500 183 12570.48 63.38 54931.68 88888.00 2012-07-01 20:02:46.625 183 12570.42 63.42 54931.68 88888.00 2012-07-01 20:02:46.750 183 12570.45 63.45 54931.62 88888.00 2012-07-01 20:02:46.875 183 12570.45 63.40 54931.62 88888.00 2012-07-01 20:02:47.000 183 12570.45 63.42 54931.62 88888.00 2012-07-01 20:02:47.125 183 12570.38 63.45 54931.68 88888.00 2012-07-01 20:02:47.250 183 12570.33 63.50 54931.68 88888.00 2012-07-01 20:02:47.375 183 12570.38 63.50 54931.70 88888.00 2012-07-01 20:02:47.500 183 12570.35 63.50 54931.70 88888.00 2012-07-01 20:02:47.625 183 12570.38 63.48 54931.70 88888.00 2012-07-01 20:02:47.750 183 12570.42 63.52 54931.68 88888.00 2012-07-01 20:02:47.875 183 12570.40 63.55 54931.68 88888.00 2012-07-01 20:02:48.000 183 12570.35 63.55 54931.65 88888.00 2012-07-01 20:02:48.125 183 12570.30 63.55 54931.68 88888.00 2012-07-01 20:02:48.250 183 12570.33 63.55 54931.68 88888.00 2012-07-01 20:02:48.375 183 12570.33 63.60 54931.70 88888.00 2012-07-01 20:02:48.500 183 12570.33 63.65 54931.72 88888.00 2012-07-01 20:02:48.625 183 12570.25 63.65 54931.72 88888.00 2012-07-01 20:02:48.750 183 12570.25 63.65 54931.72 88888.00 2012-07-01 20:02:48.875 183 12570.25 63.65 54931.72 88888.00 2012-07-01 20:02:49.000 183 12570.30 63.65 54931.72 88888.00 2012-07-01 20:02:49.125 183 12570.20 63.60 54931.70 88888.00 2012-07-01 20:02:49.250 183 12570.08 63.65 54931.72 88888.00 2012-07-01 20:02:49.375 183 12570.05 63.67 54931.72 88888.00 2012-07-01 20:02:49.500 183 12570.02 63.67 54931.72 88888.00 2012-07-01 20:02:49.625 183 12570.02 63.65 54931.72 88888.00 2012-07-01 20:02:49.750 183 12570.00 63.67 54931.75 88888.00 2012-07-01 20:02:49.875 183 12569.98 63.67 54931.72 88888.00 2012-07-01 20:02:50.000 183 12569.95 63.67 54931.75 88888.00 2012-07-01 20:02:50.125 183 12569.95 63.70 54931.75 88888.00 2012-07-01 20:02:50.250 183 12569.95 63.65 54931.72 88888.00 2012-07-01 20:02:50.375 183 12569.92 63.67 54931.75 88888.00 2012-07-01 20:02:50.500 183 12569.90 63.70 54931.78 88888.00 2012-07-01 20:02:50.625 183 12569.90 63.70 54931.78 88888.00 2012-07-01 20:02:50.750 183 12569.85 63.70 54931.78 88888.00 2012-07-01 20:02:50.875 183 12569.75 63.67 54931.80 88888.00 2012-07-01 20:02:51.000 183 12569.67 63.67 54931.80 88888.00 2012-07-01 20:02:51.125 183 12569.73 63.67 54931.82 88888.00 2012-07-01 20:02:51.250 183 12569.67 63.65 54931.82 88888.00 2012-07-01 20:02:51.375 183 12569.60 63.65 54931.82 88888.00 2012-07-01 20:02:51.500 183 12569.58 63.65 54931.85 88888.00 2012-07-01 20:02:51.625 183 12569.58 63.67 54931.85 88888.00 2012-07-01 20:02:51.750 183 12569.50 63.70 54931.85 88888.00 2012-07-01 20:02:51.875 183 12569.45 63.65 54931.85 88888.00 2012-07-01 20:02:52.000 183 12569.40 63.65 54931.82 88888.00 2012-07-01 20:02:52.125 183 12569.35 63.62 54931.85 88888.00 2012-07-01 20:02:52.250 183 12569.25 63.65 54931.90 88888.00 2012-07-01 20:02:52.375 183 12569.27 63.67 54931.93 88888.00 2012-07-01 20:02:52.500 183 12569.23 63.65 54931.90 88888.00 2012-07-01 20:02:52.625 183 12569.17 63.62 54931.88 88888.00 2012-07-01 20:02:52.750 183 12569.08 63.60 54931.88 88888.00 2012-07-01 20:02:52.875 183 12569.02 63.62 54931.90 88888.00 2012-07-01 20:02:53.000 183 12569.02 63.62 54931.90 88888.00 2012-07-01 20:02:53.125 183 12568.95 63.62 54931.93 88888.00 2012-07-01 20:02:53.250 183 12568.95 63.60 54931.95 88888.00 2012-07-01 20:02:53.375 183 12568.98 63.60 54931.95 88888.00 2012-07-01 20:02:53.500 183 12568.90 63.62 54931.95 88888.00 2012-07-01 20:02:53.625 183 12568.88 63.60 54931.95 88888.00 2012-07-01 20:02:53.750 183 12568.80 63.62 54931.97 88888.00 2012-07-01 20:02:53.875 183 12568.75 63.62 54931.97 88888.00 2012-07-01 20:02:54.000 183 12568.73 63.60 54931.97 88888.00 2012-07-01 20:02:54.125 183 12568.70 63.60 54931.97 88888.00 2012-07-01 20:02:54.250 183 12568.65 63.60 54931.97 88888.00 2012-07-01 20:02:54.375 183 12568.60 63.62 54931.95 88888.00 2012-07-01 20:02:54.500 183 12568.60 63.62 54932.00 88888.00 2012-07-01 20:02:54.625 183 12568.55 63.62 54932.00 88888.00 2012-07-01 20:02:54.750 183 12568.48 63.62 54932.00 88888.00 2012-07-01 20:02:54.875 183 12568.48 63.62 54932.00 88888.00 2012-07-01 20:02:55.000 183 12568.42 63.62 54932.00 88888.00 2012-07-01 20:02:55.125 183 12568.30 63.62 54932.00 88888.00 2012-07-01 20:02:55.250 183 12568.20 63.65 54932.03 88888.00 2012-07-01 20:02:55.375 183 12568.20 63.67 54932.03 88888.00 2012-07-01 20:02:55.500 183 12568.20 63.67 54932.03 88888.00 2012-07-01 20:02:55.625 183 12568.15 63.70 54932.07 88888.00 2012-07-01 20:02:55.750 183 12568.10 63.73 54932.07 88888.00 2012-07-01 20:02:55.875 183 12568.10 63.73 54932.07 88888.00 2012-07-01 20:02:56.000 183 12568.00 63.75 54932.07 88888.00 2012-07-01 20:02:56.125 183 12567.92 63.75 54932.07 88888.00 2012-07-01 20:02:56.250 183 12567.85 63.75 54932.07 88888.00 2012-07-01 20:02:56.375 183 12567.80 63.77 54932.07 88888.00 2012-07-01 20:02:56.500 183 12567.75 63.80 54932.12 88888.00 2012-07-01 20:02:56.625 183 12567.73 63.83 54932.12 88888.00 2012-07-01 20:02:56.750 183 12567.73 63.83 54932.12 88888.00 2012-07-01 20:02:56.875 183 12567.73 63.85 54932.12 88888.00 2012-07-01 20:02:57.000 183 12567.62 63.85 54932.12 88888.00 2012-07-01 20:02:57.125 183 12567.52 63.90 54932.20 88888.00 2012-07-01 20:02:57.250 183 12567.55 63.90 54932.20 88888.00 2012-07-01 20:02:57.375 183 12567.55 63.92 54932.20 88888.00 2012-07-01 20:02:57.500 183 12567.50 63.90 54932.22 88888.00 2012-07-01 20:02:57.625 183 12567.40 63.92 54932.20 88888.00 2012-07-01 20:02:57.750 183 12567.38 63.92 54932.22 88888.00 2012-07-01 20:02:57.875 183 12567.38 63.92 54932.22 88888.00 2012-07-01 20:02:58.000 183 12567.40 63.95 54932.22 88888.00 2012-07-01 20:02:58.125 183 12567.30 63.98 54932.30 88888.00 2012-07-01 20:02:58.250 183 12567.12 64.00 54932.28 88888.00 2012-07-01 20:02:58.375 183 12567.05 64.00 54932.28 88888.00 2012-07-01 20:02:58.500 183 12567.00 64.00 54932.28 88888.00 2012-07-01 20:02:58.625 183 12566.98 64.03 54932.32 88888.00 2012-07-01 20:02:58.750 183 12566.92 64.03 54932.30 88888.00 2012-07-01 20:02:58.875 183 12566.90 64.05 54932.32 88888.00 2012-07-01 20:02:59.000 183 12566.85 64.08 54932.30 88888.00 2012-07-01 20:02:59.125 183 12566.77 64.10 54932.35 88888.00 2012-07-01 20:02:59.250 183 12566.65 64.08 54932.35 88888.00 2012-07-01 20:02:59.375 183 12566.58 64.10 54932.32 88888.00 2012-07-01 20:02:59.500 183 12566.50 64.10 54932.35 88888.00 2012-07-01 20:02:59.625 183 12566.48 64.10 54932.40 88888.00 2012-07-01 20:02:59.750 183 12566.48 64.10 54932.40 88888.00 2012-07-01 20:02:59.875 183 12566.40 64.12 54932.40 88888.00 2012-07-01 20:03:00.000 183 12566.33 64.12 54932.38 88888.00 2012-07-01 20:03:00.125 183 12566.30 64.15 54932.40 88888.00 2012-07-01 20:03:00.250 183 12566.27 64.15 54932.45 88888.00 2012-07-01 20:03:00.375 183 12566.30 64.17 54932.43 88888.00 2012-07-01 20:03:00.500 183 12566.20 64.22 54932.47 88888.00 2012-07-01 20:03:00.625 183 12566.10 64.22 54932.47 88888.00 2012-07-01 20:03:00.750 183 12566.00 64.20 54932.47 88888.00 2012-07-01 20:03:00.875 183 12565.92 64.22 54932.50 88888.00 2012-07-01 20:03:01.000 183 12565.92 64.25 54932.47 88888.00 2012-07-01 20:03:01.125 183 12565.88 64.30 54932.50 88888.00 2012-07-01 20:03:01.250 183 12565.83 64.33 54932.53 88888.00 2012-07-01 20:03:01.375 183 12565.77 64.35 54932.53 88888.00 2012-07-01 20:03:01.500 183 12565.70 64.33 54932.53 88888.00 2012-07-01 20:03:01.625 183 12565.73 64.33 54932.55 88888.00 2012-07-01 20:03:01.750 183 12565.67 64.33 54932.57 88888.00 2012-07-01 20:03:01.875 183 12565.58 64.33 54932.55 88888.00 2012-07-01 20:03:02.000 183 12565.55 64.35 54932.55 88888.00 2012-07-01 20:03:02.125 183 12565.52 64.33 54932.55 88888.00 2012-07-01 20:03:02.250 183 12565.50 64.33 54932.57 88888.00 2012-07-01 20:03:02.375 183 12565.50 64.38 54932.57 88888.00 2012-07-01 20:03:02.500 183 12565.45 64.38 54932.60 88888.00 2012-07-01 20:03:02.625 183 12565.40 64.35 54932.57 88888.00 2012-07-01 20:03:02.750 183 12565.33 64.35 54932.60 88888.00 2012-07-01 20:03:02.875 183 12565.25 64.35 54932.60 88888.00 2012-07-01 20:03:03.000 183 12565.17 64.35 54932.62 88888.00 2012-07-01 20:03:03.125 183 12565.17 64.38 54932.65 88888.00 2012-07-01 20:03:03.250 183 12565.05 64.38 54932.68 88888.00 2012-07-01 20:03:03.375 183 12565.02 64.38 54932.68 88888.00 2012-07-01 20:03:03.500 183 12565.02 64.40 54932.68 88888.00 2012-07-01 20:03:03.625 183 12564.98 64.38 54932.70 88888.00 2012-07-01 20:03:03.750 183 12564.90 64.40 54932.70 88888.00 2012-07-01 20:03:03.875 183 12564.90 64.35 54932.70 88888.00 2012-07-01 20:03:04.000 183 12564.90 64.33 54932.68 88888.00 2012-07-01 20:03:04.125 183 12564.90 64.35 54932.70 88888.00 2012-07-01 20:03:04.250 183 12564.85 64.33 54932.72 88888.00 2012-07-01 20:03:04.375 183 12564.77 64.33 54932.72 88888.00 2012-07-01 20:03:04.500 183 12564.73 64.28 54932.72 88888.00 2012-07-01 20:03:04.625 183 12564.70 64.22 54932.70 88888.00 2012-07-01 20:03:04.750 183 12564.67 64.25 54932.75 88888.00 2012-07-01 20:03:04.875 183 12564.65 64.28 54932.78 88888.00 2012-07-01 20:03:05.000 183 12564.62 64.25 54932.72 88888.00 2012-07-01 20:03:05.125 183 12564.58 64.28 54932.78 88888.00 2012-07-01 20:03:05.250 183 12564.48 64.22 54932.78 88888.00 2012-07-01 20:03:05.375 183 12564.45 64.25 54932.78 88888.00 2012-07-01 20:03:05.500 183 12564.48 64.25 54932.80 88888.00 2012-07-01 20:03:05.625 183 12564.48 64.22 54932.78 88888.00 2012-07-01 20:03:05.750 183 12564.38 64.20 54932.78 88888.00 2012-07-01 20:03:05.875 183 12564.27 64.17 54932.80 88888.00 2012-07-01 20:03:06.000 183 12564.25 64.22 54932.80 88888.00 2012-07-01 20:03:06.125 183 12564.33 64.20 54932.80 88888.00 2012-07-01 20:03:06.250 183 12564.33 64.17 54932.78 88888.00 2012-07-01 20:03:06.375 183 12564.30 64.15 54932.78 88888.00 2012-07-01 20:03:06.500 183 12564.23 64.12 54932.80 88888.00 2012-07-01 20:03:06.625 183 12564.20 64.12 54932.80 88888.00 2012-07-01 20:03:06.750 183 12564.15 64.12 54932.80 88888.00 2012-07-01 20:03:06.875 183 12564.17 64.10 54932.80 88888.00 2012-07-01 20:03:07.000 183 12564.10 64.05 54932.80 88888.00 2012-07-01 20:03:07.125 183 12564.02 64.05 54932.80 88888.00 2012-07-01 20:03:07.250 183 12564.00 64.05 54932.80 88888.00 2012-07-01 20:03:07.375 183 12564.02 64.08 54932.80 88888.00 2012-07-01 20:03:07.500 183 12564.00 64.08 54932.80 88888.00 2012-07-01 20:03:07.625 183 12564.00 64.05 54932.82 88888.00 2012-07-01 20:03:07.750 183 12563.95 64.03 54932.82 88888.00 2012-07-01 20:03:07.875 183 12563.90 64.03 54932.80 88888.00 2012-07-01 20:03:08.000 183 12563.88 64.03 54932.82 88888.00 2012-07-01 20:03:08.125 183 12563.92 64.03 54932.82 88888.00 2012-07-01 20:03:08.250 183 12563.90 63.98 54932.82 88888.00 2012-07-01 20:03:08.375 183 12563.85 64.03 54932.82 88888.00 2012-07-01 20:03:08.500 183 12563.80 64.00 54932.82 88888.00 2012-07-01 20:03:08.625 183 12563.83 64.00 54932.85 88888.00 2012-07-01 20:03:08.750 183 12563.75 64.00 54932.85 88888.00 2012-07-01 20:03:08.875 183 12563.65 63.98 54932.82 88888.00 2012-07-01 20:03:09.000 183 12563.62 63.95 54932.85 88888.00 2012-07-01 20:03:09.125 183 12563.67 63.95 54932.85 88888.00 2012-07-01 20:03:09.250 183 12563.65 63.95 54932.88 88888.00 2012-07-01 20:03:09.375 183 12563.62 64.00 54932.88 88888.00 2012-07-01 20:03:09.500 183 12563.48 63.98 54932.85 88888.00 2012-07-01 20:03:09.625 183 12563.40 63.95 54932.85 88888.00 2012-07-01 20:03:09.750 183 12563.40 63.95 54932.88 88888.00 2012-07-01 20:03:09.875 183 12563.42 63.92 54932.85 88888.00 2012-07-01 20:03:10.000 183 12563.48 63.95 54932.85 88888.00 2012-07-01 20:03:10.125 183 12563.42 63.95 54932.88 88888.00 2012-07-01 20:03:10.250 183 12563.27 63.90 54932.85 88888.00 2012-07-01 20:03:10.375 183 12563.23 63.92 54932.85 88888.00 2012-07-01 20:03:10.500 183 12563.27 63.90 54932.85 88888.00 2012-07-01 20:03:10.625 183 12563.27 63.92 54932.88 88888.00 2012-07-01 20:03:10.750 183 12563.27 63.90 54932.88 88888.00 2012-07-01 20:03:10.875 183 12563.23 63.88 54932.88 88888.00 2012-07-01 20:03:11.000 183 12563.15 63.85 54932.82 88888.00 2012-07-01 20:03:11.125 183 12563.15 63.85 54932.85 88888.00 2012-07-01 20:03:11.250 183 12563.12 63.90 54932.88 88888.00 2012-07-01 20:03:11.375 183 12563.12 63.92 54932.88 88888.00 2012-07-01 20:03:11.500 183 12563.08 63.85 54932.85 88888.00 2012-07-01 20:03:11.625 183 12563.02 63.80 54932.82 88888.00 2012-07-01 20:03:11.750 183 12562.98 63.90 54932.88 88888.00 2012-07-01 20:03:11.875 183 12563.00 63.90 54932.85 88888.00 2012-07-01 20:03:12.000 183 12562.98 63.88 54932.85 88888.00 2012-07-01 20:03:12.125 183 12562.90 63.88 54932.85 88888.00 2012-07-01 20:03:12.250 183 12562.83 63.88 54932.85 88888.00 2012-07-01 20:03:12.375 183 12562.77 63.95 54932.88 88888.00 2012-07-01 20:03:12.500 183 12562.73 63.92 54932.88 88888.00 2012-07-01 20:03:12.625 183 12562.73 63.90 54932.85 88888.00 2012-07-01 20:03:12.750 183 12562.73 63.90 54932.82 88888.00 2012-07-01 20:03:12.875 183 12562.70 63.90 54932.85 88888.00 2012-07-01 20:03:13.000 183 12562.62 63.90 54932.85 88888.00 2012-07-01 20:03:13.125 183 12562.58 63.90 54932.82 88888.00 2012-07-01 20:03:13.250 183 12562.50 63.90 54932.85 88888.00 2012-07-01 20:03:13.375 183 12562.50 63.92 54932.85 88888.00 2012-07-01 20:03:13.500 183 12562.50 63.95 54932.82 88888.00 2012-07-01 20:03:13.625 183 12562.42 63.92 54932.82 88888.00 2012-07-01 20:03:13.750 183 12562.45 63.92 54932.82 88888.00 2012-07-01 20:03:13.875 183 12562.48 63.92 54932.85 88888.00 2012-07-01 20:03:14.000 183 12562.50 63.92 54932.85 88888.00 2012-07-01 20:03:14.125 183 12562.42 63.95 54932.85 88888.00 2012-07-01 20:03:14.250 183 12562.33 63.90 54932.85 88888.00 2012-07-01 20:03:14.375 183 12562.33 63.92 54932.85 88888.00 2012-07-01 20:03:14.500 183 12562.33 63.92 54932.82 88888.00 2012-07-01 20:03:14.625 183 12562.33 63.95 54932.82 88888.00 2012-07-01 20:03:14.750 183 12562.35 63.95 54932.82 88888.00 2012-07-01 20:03:14.875 183 12562.30 63.95 54932.82 88888.00 2012-07-01 20:03:15.000 183 12562.38 63.92 54932.82 88888.00 2012-07-01 20:03:15.125 183 12562.38 63.92 54932.78 88888.00 2012-07-01 20:03:15.250 183 12562.27 63.95 54932.78 88888.00 2012-07-01 20:03:15.375 183 12562.23 63.98 54932.80 88888.00 2012-07-01 20:03:15.500 183 12562.23 63.98 54932.78 88888.00 2012-07-01 20:03:15.625 183 12562.20 63.95 54932.75 88888.00 2012-07-01 20:03:15.750 183 12562.17 63.95 54932.78 88888.00 2012-07-01 20:03:15.875 183 12562.20 63.98 54932.78 88888.00 2012-07-01 20:03:16.000 183 12562.23 63.98 54932.75 88888.00 2012-07-01 20:03:16.125 183 12562.17 63.98 54932.78 88888.00 2012-07-01 20:03:16.250 183 12562.08 63.98 54932.75 88888.00 2012-07-01 20:03:16.375 183 12562.10 63.98 54932.75 88888.00 2012-07-01 20:03:16.500 183 12562.10 63.98 54932.75 88888.00 2012-07-01 20:03:16.625 183 12562.08 63.98 54932.72 88888.00 2012-07-01 20:03:16.750 183 12562.05 63.98 54932.68 88888.00 2012-07-01 20:03:16.875 183 12562.08 64.00 54932.70 88888.00 2012-07-01 20:03:17.000 183 12562.12 63.98 54932.68 88888.00 2012-07-01 20:03:17.125 183 12562.15 63.95 54932.68 88888.00 2012-07-01 20:03:17.250 183 12562.05 63.95 54932.68 88888.00 2012-07-01 20:03:17.375 183 12562.08 63.95 54932.62 88888.00 2012-07-01 20:03:17.500 183 12562.10 63.95 54932.65 88888.00 2012-07-01 20:03:17.625 183 12562.05 63.95 54932.60 88888.00 2012-07-01 20:03:17.750 183 12562.05 63.95 54932.60 88888.00 2012-07-01 20:03:17.875 183 12562.05 63.95 54932.60 88888.00 2012-07-01 20:03:18.000 183 12562.00 63.95 54932.57 88888.00 2012-07-01 20:03:18.125 183 12562.00 63.90 54932.55 88888.00 2012-07-01 20:03:18.250 183 12562.08 63.90 54932.60 88888.00 2012-07-01 20:03:18.375 183 12562.10 63.90 54932.55 88888.00 2012-07-01 20:03:18.500 183 12562.12 63.88 54932.50 88888.00 2012-07-01 20:03:18.625 183 12562.17 63.85 54932.50 88888.00 2012-07-01 20:03:18.750 183 12562.17 63.88 54932.47 88888.00 2012-07-01 20:03:18.875 183 12562.15 63.88 54932.47 88888.00 2012-07-01 20:03:19.000 183 12562.20 63.90 54932.47 88888.00 2012-07-01 20:03:19.125 183 12562.20 63.88 54932.45 88888.00 2012-07-01 20:03:19.250 183 12562.17 63.85 54932.45 88888.00 2012-07-01 20:03:19.375 183 12562.17 63.85 54932.43 88888.00 2012-07-01 20:03:19.500 183 12562.17 63.83 54932.40 88888.00 2012-07-01 20:03:19.625 183 12562.12 63.80 54932.38 88888.00 2012-07-01 20:03:19.750 183 12562.15 63.83 54932.35 88888.00 2012-07-01 20:03:19.875 183 12562.17 63.83 54932.35 88888.00 2012-07-01 20:03:20.000 183 12562.17 63.83 54932.32 88888.00 2012-07-01 20:03:20.125 183 12562.12 63.77 54932.35 88888.00 2012-07-01 20:03:20.250 183 12562.10 63.70 54932.35 88888.00 2012-07-01 20:03:20.375 183 12562.15 63.70 54932.35 88888.00 2012-07-01 20:03:20.500 183 12562.10 63.70 54932.32 88888.00 2012-07-01 20:03:20.625 183 12562.08 63.65 54932.30 88888.00 2012-07-01 20:03:20.750 183 12562.05 63.60 54932.28 88888.00 2012-07-01 20:03:20.875 183 12562.08 63.62 54932.30 88888.00 2012-07-01 20:03:21.000 183 12562.12 63.60 54932.30 88888.00 2012-07-01 20:03:21.125 183 12562.10 63.58 54932.28 88888.00 2012-07-01 20:03:21.250 183 12562.02 63.50 54932.25 88888.00 2012-07-01 20:03:21.375 183 12562.05 63.50 54932.25 88888.00 2012-07-01 20:03:21.500 183 12561.95 63.50 54932.25 88888.00 2012-07-01 20:03:21.625 183 12561.88 63.48 54932.22 88888.00 2012-07-01 20:03:21.750 183 12561.90 63.50 54932.22 88888.00 2012-07-01 20:03:21.875 183 12561.88 63.45 54932.22 88888.00 2012-07-01 20:03:22.000 183 12561.83 63.42 54932.25 88888.00 2012-07-01 20:03:22.125 183 12561.83 63.42 54932.25 88888.00 2012-07-01 20:03:22.250 183 12561.77 63.38 54932.20 88888.00 2012-07-01 20:03:22.375 183 12561.77 63.35 54932.18 88888.00 2012-07-01 20:03:22.500 183 12561.77 63.33 54932.18 88888.00 2012-07-01 20:03:22.625 183 12561.70 63.30 54932.20 88888.00 2012-07-01 20:03:22.750 183 12561.65 63.30 54932.18 88888.00 2012-07-01 20:03:22.875 183 12561.62 63.25 54932.18 88888.00 2012-07-01 20:03:23.000 183 12561.60 63.25 54932.20 88888.00 2012-07-01 20:03:23.125 183 12561.58 63.25 54932.20 88888.00 2012-07-01 20:03:23.250 183 12561.48 63.25 54932.20 88888.00 2012-07-01 20:03:23.375 183 12561.52 63.25 54932.18 88888.00 2012-07-01 20:03:23.500 183 12561.48 63.20 54932.15 88888.00 2012-07-01 20:03:23.625 183 12561.35 63.17 54932.18 88888.00 2012-07-01 20:03:23.750 183 12561.35 63.17 54932.15 88888.00 2012-07-01 20:03:23.875 183 12561.40 63.20 54932.18 88888.00 2012-07-01 20:03:24.000 183 12561.33 63.20 54932.18 88888.00 2012-07-01 20:03:24.125 183 12561.27 63.20 54932.20 88888.00 2012-07-01 20:03:24.250 183 12561.23 63.20 54932.18 88888.00 2012-07-01 20:03:24.375 183 12561.23 63.17 54932.18 88888.00 2012-07-01 20:03:24.500 183 12561.20 63.15 54932.18 88888.00 2012-07-01 20:03:24.625 183 12561.15 63.10 54932.18 88888.00 2012-07-01 20:03:24.750 183 12561.12 63.15 54932.15 88888.00 2012-07-01 20:03:24.875 183 12561.10 63.17 54932.18 88888.00 2012-07-01 20:03:25.000 183 12561.00 63.15 54932.15 88888.00 2012-07-01 20:03:25.125 183 12560.90 63.12 54932.18 88888.00 2012-07-01 20:03:25.250 183 12560.88 63.15 54932.18 88888.00 2012-07-01 20:03:25.375 183 12560.85 63.17 54932.18 88888.00 2012-07-01 20:03:25.500 183 12560.75 63.17 54932.15 88888.00 2012-07-01 20:03:25.625 183 12560.73 63.15 54932.12 88888.00 2012-07-01 20:03:25.750 183 12560.67 63.17 54932.10 88888.00 2012-07-01 20:03:25.875 183 12560.60 63.20 54932.12 88888.00 2012-07-01 20:03:26.000 183 12560.52 63.20 54932.12 88888.00 2012-07-01 20:03:26.125 183 12560.50 63.25 54932.12 88888.00 2012-07-01 20:03:26.250 183 12560.45 63.27 54932.15 88888.00 2012-07-01 20:03:26.375 183 12560.45 63.27 54932.12 88888.00 2012-07-01 20:03:26.500 183 12560.42 63.27 54932.15 88888.00 2012-07-01 20:03:26.625 183 12560.33 63.27 54932.10 88888.00 2012-07-01 20:03:26.750 183 12560.27 63.27 54932.12 88888.00 2012-07-01 20:03:26.875 183 12560.25 63.35 54932.15 88888.00 2012-07-01 20:03:27.000 183 12560.23 63.33 54932.12 88888.00 2012-07-01 20:03:27.125 183 12560.20 63.35 54932.12 88888.00 2012-07-01 20:03:27.250 183 12560.08 63.38 54932.10 88888.00 2012-07-01 20:03:27.375 183 12560.10 63.42 54932.12 88888.00 2012-07-01 20:03:27.500 183 12560.02 63.50 54932.10 88888.00 2012-07-01 20:03:27.625 183 12559.95 63.50 54932.05 88888.00 2012-07-01 20:03:27.750 183 12559.90 63.55 54932.07 88888.00 2012-07-01 20:03:27.875 183 12559.88 63.65 54932.07 88888.00 2012-07-01 20:03:28.000 183 12559.75 63.67 54932.07 88888.00 2012-07-01 20:03:28.125 183 12559.73 63.67 54932.07 88888.00 2012-07-01 20:03:28.250 183 12559.70 63.73 54932.07 88888.00 2012-07-01 20:03:28.375 183 12559.65 63.75 54932.07 88888.00 2012-07-01 20:03:28.500 183 12559.65 63.73 54932.07 88888.00 2012-07-01 20:03:28.625 183 12559.67 63.83 54932.07 88888.00 2012-07-01 20:03:28.750 183 12559.65 63.88 54932.07 88888.00 2012-07-01 20:03:28.875 183 12559.62 63.95 54932.05 88888.00 2012-07-01 20:03:29.000 183 12559.55 64.00 54932.05 88888.00 2012-07-01 20:03:29.125 183 12559.48 64.05 54932.05 88888.00 2012-07-01 20:03:29.250 183 12559.42 64.08 54932.05 88888.00 2012-07-01 20:03:29.375 183 12559.48 64.15 54932.05 88888.00 2012-07-01 20:03:29.500 183 12559.40 64.17 54932.03 88888.00 2012-07-01 20:03:29.625 183 12559.35 64.17 54932.00 88888.00 2012-07-01 20:03:29.750 183 12559.30 64.20 54932.00 88888.00 2012-07-01 20:03:29.875 183 12559.30 64.28 54931.97 88888.00 2012-07-01 20:03:30.000 183 12559.25 64.30 54931.95 88888.00 2012-07-01 20:03:30.125 183 12559.27 64.33 54931.95 88888.00 2012-07-01 20:03:30.250 183 12559.23 64.42 54931.95 88888.00 2012-07-01 20:03:30.375 183 12559.23 64.50 54931.95 88888.00 2012-07-01 20:03:30.500 183 12559.17 64.55 54931.93 88888.00 2012-07-01 20:03:30.625 183 12559.17 64.60 54931.93 88888.00 2012-07-01 20:03:30.750 183 12559.12 64.67 54931.90 88888.00 2012-07-01 20:03:30.875 183 12559.10 64.70 54931.90 88888.00 2012-07-01 20:03:31.000 183 12559.12 64.75 54931.88 88888.00 2012-07-01 20:03:31.125 183 12559.12 64.80 54931.88 88888.00 2012-07-01 20:03:31.250 183 12559.12 64.85 54931.88 88888.00 2012-07-01 20:03:31.375 183 12559.20 64.90 54931.82 88888.00 2012-07-01 20:03:31.500 183 12559.20 64.92 54931.80 88888.00 2012-07-01 20:03:31.625 183 12559.20 64.97 54931.78 88888.00 2012-07-01 20:03:31.750 183 12559.17 65.08 54931.78 88888.00 2012-07-01 20:03:31.875 183 12559.10 65.10 54931.75 88888.00 2012-07-01 20:03:32.000 183 12559.10 65.15 54931.72 88888.00 2012-07-01 20:03:32.125 183 12559.12 65.25 54931.72 88888.00 2012-07-01 20:03:32.250 183 12559.15 65.28 54931.72 88888.00 2012-07-01 20:03:32.375 183 12559.15 65.30 54931.68 88888.00 2012-07-01 20:03:32.500 183 12559.20 65.40 54931.68 88888.00 2012-07-01 20:03:32.625 183 12559.23 65.53 54931.68 88888.00 2012-07-01 20:03:32.750 183 12559.25 65.55 54931.65 88888.00 2012-07-01 20:03:32.875 183 12559.27 65.60 54931.60 88888.00 2012-07-01 20:03:33.000 183 12559.33 65.67 54931.60 88888.00 2012-07-01 20:03:33.125 183 12559.30 65.75 54931.57 88888.00 2012-07-01 20:03:33.250 183 12559.33 65.78 54931.53 88888.00 2012-07-01 20:03:33.375 183 12559.40 65.85 54931.45 88888.00 2012-07-01 20:03:33.500 183 12559.42 65.92 54931.50 88888.00 2012-07-01 20:03:33.625 183 12559.50 66.03 54931.50 88888.00 2012-07-01 20:03:33.750 183 12559.52 66.05 54931.45 88888.00 2012-07-01 20:03:33.875 183 12559.52 66.08 54931.45 88888.00 2012-07-01 20:03:34.000 183 12559.58 66.17 54931.43 88888.00 2012-07-01 20:03:34.125 183 12559.58 66.22 54931.40 88888.00 2012-07-01 20:03:34.250 183 12559.62 66.28 54931.38 88888.00 2012-07-01 20:03:34.375 183 12559.77 66.35 54931.38 88888.00 2012-07-01 20:03:34.500 183 12559.80 66.40 54931.30 88888.00 2012-07-01 20:03:34.625 183 12559.83 66.45 54931.30 88888.00 2012-07-01 20:03:34.750 183 12559.92 66.50 54931.28 88888.00 2012-07-01 20:03:34.875 183 12560.00 66.58 54931.28 88888.00 2012-07-01 20:03:35.000 183 12559.98 66.62 54931.28 88888.00 2012-07-01 20:03:35.125 183 12559.95 66.67 54931.25 88888.00 2012-07-01 20:03:35.250 183 12559.92 66.78 54931.22 88888.00 2012-07-01 20:03:35.375 183 12560.02 66.83 54931.18 88888.00 2012-07-01 20:03:35.500 183 12560.05 66.90 54931.15 88888.00 2012-07-01 20:03:35.625 183 12560.15 66.95 54931.12 88888.00 2012-07-01 20:03:35.750 183 12560.17 67.00 54931.12 88888.00 2012-07-01 20:03:35.875 183 12560.15 67.05 54931.10 88888.00 2012-07-01 20:03:36.000 183 12560.15 67.10 54931.07 88888.00 2012-07-01 20:03:36.125 183 12560.27 67.15 54931.05 88888.00 2012-07-01 20:03:36.250 183 12560.35 67.20 54931.05 88888.00 2012-07-01 20:03:36.375 183 12560.38 67.25 54931.03 88888.00 2012-07-01 20:03:36.500 183 12560.42 67.33 54931.00 88888.00 2012-07-01 20:03:36.625 183 12560.48 67.35 54930.97 88888.00 2012-07-01 20:03:36.750 183 12560.50 67.40 54930.93 88888.00 2012-07-01 20:03:36.875 183 12560.55 67.42 54930.90 88888.00 2012-07-01 20:03:37.000 183 12560.58 67.47 54930.88 88888.00 2012-07-01 20:03:37.125 183 12560.58 67.58 54930.88 88888.00 2012-07-01 20:03:37.250 183 12560.55 67.62 54930.88 88888.00 2012-07-01 20:03:37.375 183 12560.62 67.65 54930.85 88888.00 2012-07-01 20:03:37.500 183 12560.62 67.67 54930.82 88888.00 2012-07-01 20:03:37.625 183 12560.55 67.70 54930.82 88888.00 2012-07-01 20:03:37.750 183 12560.58 67.80 54930.82 88888.00 2012-07-01 20:03:37.875 183 12560.67 67.85 54930.78 88888.00 2012-07-01 20:03:38.000 183 12560.67 67.90 54930.72 88888.00 2012-07-01 20:03:38.125 183 12560.65 67.95 54930.72 88888.00 2012-07-01 20:03:38.250 183 12560.62 68.00 54930.72 88888.00 2012-07-01 20:03:38.375 183 12560.65 68.03 54930.70 88888.00 2012-07-01 20:03:38.500 183 12560.67 68.08 54930.68 88888.00 2012-07-01 20:03:38.625 183 12560.73 68.12 54930.65 88888.00 2012-07-01 20:03:38.750 183 12560.77 68.17 54930.65 88888.00 2012-07-01 20:03:38.875 183 12560.77 68.20 54930.62 88888.00 2012-07-01 20:03:39.000 183 12560.80 68.22 54930.60 88888.00 2012-07-01 20:03:39.125 183 12560.73 68.30 54930.62 88888.00 2012-07-01 20:03:39.250 183 12560.65 68.35 54930.62 88888.00 2012-07-01 20:03:39.375 183 12560.70 68.40 54930.57 88888.00 2012-07-01 20:03:39.500 183 12560.77 68.47 54930.57 88888.00 2012-07-01 20:03:39.625 183 12560.77 68.50 54930.55 88888.00 2012-07-01 20:03:39.750 183 12560.77 68.58 54930.53 88888.00 2012-07-01 20:03:39.875 183 12560.75 68.62 54930.55 88888.00 2012-07-01 20:03:40.000 183 12560.77 68.65 54930.53 88888.00 2012-07-01 20:03:40.125 183 12560.77 68.72 54930.53 88888.00 2012-07-01 20:03:40.250 183 12560.77 68.75 54930.53 88888.00 2012-07-01 20:03:40.375 183 12560.80 68.80 54930.53 88888.00 2012-07-01 20:03:40.500 183 12560.85 68.85 54930.47 88888.00 2012-07-01 20:03:40.625 183 12560.80 68.90 54930.45 88888.00 2012-07-01 20:03:40.750 183 12560.75 68.95 54930.45 88888.00 2012-07-01 20:03:40.875 183 12560.75 68.97 54930.40 88888.00 2012-07-01 20:03:41.000 183 12560.77 69.00 54930.43 88888.00 2012-07-01 20:03:41.125 183 12560.83 69.08 54930.45 88888.00 2012-07-01 20:03:41.250 183 12560.77 69.08 54930.43 88888.00 2012-07-01 20:03:41.375 183 12560.77 69.12 54930.43 88888.00 2012-07-01 20:03:41.500 183 12560.75 69.17 54930.40 88888.00 2012-07-01 20:03:41.625 183 12560.80 69.25 54930.38 88888.00 2012-07-01 20:03:41.750 183 12560.83 69.30 54930.38 88888.00 2012-07-01 20:03:41.875 183 12560.83 69.33 54930.38 88888.00 2012-07-01 20:03:42.000 183 12560.80 69.38 54930.35 88888.00 2012-07-01 20:03:42.125 183 12560.77 69.42 54930.35 88888.00 2012-07-01 20:03:42.250 183 12560.75 69.47 54930.30 88888.00 2012-07-01 20:03:42.375 183 12560.77 69.55 54930.28 88888.00 2012-07-01 20:03:42.500 183 12560.83 69.60 54930.28 88888.00 2012-07-01 20:03:42.625 183 12560.90 69.65 54930.28 88888.00 2012-07-01 20:03:42.750 183 12560.90 69.72 54930.28 88888.00 2012-07-01 20:03:42.875 183 12560.88 69.78 54930.28 88888.00 2012-07-01 20:03:43.000 183 12560.90 69.80 54930.22 88888.00 2012-07-01 20:03:43.125 183 12560.95 69.83 54930.20 88888.00 2012-07-01 20:03:43.250 183 12560.92 69.88 54930.18 88888.00 2012-07-01 20:03:43.375 183 12561.00 69.92 54930.18 88888.00 2012-07-01 20:03:43.500 183 12561.02 69.97 54930.18 88888.00 2012-07-01 20:03:43.625 183 12561.08 70.05 54930.15 88888.00 2012-07-01 20:03:43.750 183 12561.05 70.08 54930.07 88888.00 2012-07-01 20:03:43.875 183 12561.05 70.12 54930.07 88888.00 2012-07-01 20:03:44.000 183 12561.15 70.17 54930.05 88888.00 2012-07-01 20:03:44.125 183 12561.15 70.22 54930.07 88888.00 2012-07-01 20:03:44.250 183 12561.12 70.33 54930.10 88888.00 2012-07-01 20:03:44.375 183 12561.10 70.38 54930.07 88888.00 2012-07-01 20:03:44.500 183 12561.08 70.42 54930.03 88888.00 2012-07-01 20:03:44.625 183 12561.17 70.47 54930.00 88888.00 2012-07-01 20:03:44.750 183 12561.20 70.53 54930.00 88888.00 2012-07-01 20:03:44.875 183 12561.20 70.55 54929.95 88888.00 2012-07-01 20:03:45.000 183 12561.25 70.60 54929.95 88888.00 2012-07-01 20:03:45.125 183 12561.27 70.62 54929.93 88888.00 2012-07-01 20:03:45.250 183 12561.27 70.70 54929.90 88888.00 2012-07-01 20:03:45.375 183 12561.33 70.78 54929.88 88888.00 2012-07-01 20:03:45.500 183 12561.40 70.85 54929.88 88888.00 2012-07-01 20:03:45.625 183 12561.40 70.90 54929.88 88888.00 2012-07-01 20:03:45.750 183 12561.40 70.90 54929.82 88888.00 2012-07-01 20:03:45.875 183 12561.42 70.92 54929.78 88888.00 2012-07-01 20:03:46.000 183 12561.50 70.95 54929.75 88888.00 2012-07-01 20:03:46.125 183 12561.58 71.03 54929.75 88888.00 2012-07-01 20:03:46.250 183 12561.65 71.08 54929.72 88888.00 2012-07-01 20:03:46.375 183 12561.73 71.10 54929.70 88888.00 2012-07-01 20:03:46.500 183 12561.75 71.15 54929.70 88888.00 2012-07-01 20:03:46.625 183 12561.73 71.20 54929.65 88888.00 2012-07-01 20:03:46.750 183 12561.77 71.25 54929.65 88888.00 2012-07-01 20:03:46.875 183 12561.85 71.28 54929.62 88888.00 2012-07-01 20:03:47.000 183 12561.92 71.30 54929.60 88888.00 2012-07-01 20:03:47.125 183 12562.00 71.35 54929.60 88888.00 2012-07-01 20:03:47.250 183 12562.05 71.38 54929.55 88888.00 2012-07-01 20:03:47.375 183 12562.05 71.40 54929.50 88888.00 2012-07-01 20:03:47.500 183 12562.08 71.42 54929.50 88888.00 2012-07-01 20:03:47.625 183 12562.12 71.45 54929.47 88888.00 2012-07-01 20:03:47.750 183 12562.12 71.47 54929.47 88888.00 2012-07-01 20:03:47.875 183 12562.23 71.50 54929.45 88888.00 2012-07-01 20:03:48.000 183 12562.30 71.53 54929.43 88888.00 2012-07-01 20:03:48.125 183 12562.35 71.60 54929.43 88888.00 2012-07-01 20:03:48.250 183 12562.35 71.58 54929.38 88888.00 2012-07-01 20:03:48.375 183 12562.35 71.60 54929.35 88888.00 2012-07-01 20:03:48.500 183 12562.35 71.65 54929.32 88888.00 2012-07-01 20:03:48.625 183 12562.40 71.67 54929.30 88888.00 2012-07-01 20:03:48.750 183 12562.42 71.67 54929.28 88888.00 2012-07-01 20:03:48.875 183 12562.48 71.70 54929.25 88888.00 2012-07-01 20:03:49.000 183 12562.58 71.70 54929.20 88888.00 2012-07-01 20:03:49.125 183 12562.60 71.72 54929.20 88888.00 2012-07-01 20:03:49.250 183 12562.67 71.78 54929.22 88888.00 2012-07-01 20:03:49.375 183 12562.77 71.78 54929.22 88888.00 2012-07-01 20:03:49.500 183 12562.75 71.78 54929.18 88888.00 2012-07-01 20:03:49.625 183 12562.75 71.72 54929.15 88888.00 2012-07-01 20:03:49.750 183 12562.80 71.72 54929.12 88888.00 2012-07-01 20:03:49.875 183 12562.85 71.78 54929.12 88888.00 2012-07-01 20:03:50.000 183 12562.92 71.80 54929.10 88888.00 2012-07-01 20:03:50.125 183 12562.92 71.83 54929.07 88888.00 2012-07-01 20:03:50.250 183 12562.90 71.80 54929.07 88888.00 2012-07-01 20:03:50.375 183 12563.02 71.78 54929.03 88888.00 2012-07-01 20:03:50.500 183 12563.08 71.80 54929.03 88888.00 2012-07-01 20:03:50.625 183 12563.08 71.83 54929.05 88888.00 2012-07-01 20:03:50.750 183 12563.05 71.80 54929.03 88888.00 2012-07-01 20:03:50.875 183 12563.12 71.78 54928.97 88888.00 2012-07-01 20:03:51.000 183 12563.15 71.78 54928.97 88888.00 2012-07-01 20:03:51.125 183 12563.17 71.75 54928.97 88888.00 2012-07-01 20:03:51.250 183 12563.17 71.75 54928.97 88888.00 2012-07-01 20:03:51.375 183 12563.25 71.75 54928.97 88888.00 2012-07-01 20:03:51.500 183 12563.25 71.72 54928.95 88888.00 2012-07-01 20:03:51.625 183 12563.23 71.72 54928.95 88888.00 2012-07-01 20:03:51.750 183 12563.25 71.72 54928.95 88888.00 2012-07-01 20:03:51.875 183 12563.30 71.70 54928.95 88888.00 2012-07-01 20:03:52.000 183 12563.33 71.67 54928.90 88888.00 2012-07-01 20:03:52.125 183 12563.33 71.70 54928.93 88888.00 2012-07-01 20:03:52.250 183 12563.33 71.72 54928.93 88888.00 2012-07-01 20:03:52.375 183 12563.38 71.72 54928.90 88888.00 2012-07-01 20:03:52.500 183 12563.42 71.70 54928.90 88888.00 2012-07-01 20:03:52.625 183 12563.45 71.70 54928.88 88888.00 2012-07-01 20:03:52.750 183 12563.50 71.72 54928.88 88888.00 2012-07-01 20:03:52.875 183 12563.48 71.70 54928.88 88888.00 2012-07-01 20:03:53.000 183 12563.48 71.70 54928.82 88888.00 2012-07-01 20:03:53.125 183 12563.58 71.62 54928.85 88888.00 2012-07-01 20:03:53.250 183 12563.58 71.62 54928.82 88888.00 2012-07-01 20:03:53.375 183 12563.62 71.67 54928.82 88888.00 2012-07-01 20:03:53.500 183 12563.65 71.67 54928.80 88888.00 2012-07-01 20:03:53.625 183 12563.62 71.65 54928.80 88888.00 2012-07-01 20:03:53.750 183 12563.70 71.65 54928.78 88888.00 2012-07-01 20:03:53.875 183 12563.75 71.67 54928.78 88888.00 2012-07-01 20:03:54.000 183 12563.77 71.65 54928.78 88888.00 2012-07-01 20:03:54.125 183 12563.77 71.65 54928.80 88888.00 2012-07-01 20:03:54.250 183 12563.83 71.60 54928.78 88888.00 2012-07-01 20:03:54.375 183 12563.88 71.55 54928.75 88888.00 2012-07-01 20:03:54.500 183 12563.92 71.55 54928.75 88888.00 2012-07-01 20:03:54.625 183 12563.98 71.58 54928.78 88888.00 2012-07-01 20:03:54.750 183 12563.98 71.62 54928.78 88888.00 2012-07-01 20:03:54.875 183 12564.00 71.60 54928.75 88888.00 2012-07-01 20:03:55.000 183 12564.05 71.55 54928.75 88888.00 2012-07-01 20:03:55.125 183 12564.10 71.55 54928.75 88888.00 2012-07-01 20:03:55.250 183 12564.12 71.53 54928.75 88888.00 2012-07-01 20:03:55.375 183 12564.15 71.50 54928.72 88888.00 2012-07-01 20:03:55.500 183 12564.17 71.50 54928.72 88888.00 2012-07-01 20:03:55.625 183 12564.25 71.53 54928.70 88888.00 2012-07-01 20:03:55.750 183 12564.33 71.50 54928.72 88888.00 2012-07-01 20:03:55.875 183 12564.40 71.50 54928.68 88888.00 2012-07-01 20:03:56.000 183 12564.40 71.47 54928.65 88888.00 2012-07-01 20:03:56.125 183 12564.45 71.42 54928.65 88888.00 2012-07-01 20:03:56.250 183 12564.45 71.42 54928.65 88888.00 2012-07-01 20:03:56.375 183 12564.50 71.42 54928.65 88888.00 2012-07-01 20:03:56.500 183 12564.60 71.38 54928.65 88888.00 2012-07-01 20:03:56.625 183 12564.70 71.35 54928.62 88888.00 2012-07-01 20:03:56.750 183 12564.73 71.30 54928.62 88888.00 2012-07-01 20:03:56.875 183 12564.77 71.28 54928.62 88888.00 2012-07-01 20:03:57.000 183 12564.83 71.28 54928.60 88888.00 2012-07-01 20:03:57.125 183 12564.85 71.22 54928.57 88888.00 2012-07-01 20:03:57.250 183 12564.88 71.22 54928.60 88888.00 2012-07-01 20:03:57.375 183 12564.85 71.22 54928.60 88888.00 2012-07-01 20:03:57.500 183 12564.85 71.20 54928.55 88888.00 2012-07-01 20:03:57.625 183 12564.95 71.20 54928.55 88888.00 2012-07-01 20:03:57.750 183 12565.05 71.20 54928.57 88888.00 2012-07-01 20:03:57.875 183 12565.10 71.17 54928.55 88888.00 2012-07-01 20:03:58.000 183 12565.15 71.15 54928.55 88888.00 2012-07-01 20:03:58.125 183 12565.23 71.12 54928.53 88888.00 2012-07-01 20:03:58.250 183 12565.27 71.08 54928.50 88888.00 2012-07-01 20:03:58.375 183 12565.35 71.08 54928.50 88888.00 2012-07-01 20:03:58.500 183 12565.42 71.08 54928.50 88888.00 2012-07-01 20:03:58.625 183 12565.48 71.08 54928.50 88888.00 2012-07-01 20:03:58.750 183 12565.55 71.05 54928.47 88888.00 2012-07-01 20:03:58.875 183 12565.55 71.00 54928.45 88888.00 2012-07-01 20:03:59.000 183 12565.55 70.95 54928.40 88888.00 2012-07-01 20:03:59.125 183 12565.60 70.90 54928.43 88888.00 2012-07-01 20:03:59.250 183 12565.67 70.85 54928.40 88888.00 2012-07-01 20:03:59.375 183 12565.80 70.88 54928.40 88888.00 2012-07-01 20:03:59.500 183 12565.83 70.85 54928.40 88888.00 2012-07-01 20:03:59.625 183 12565.85 70.78 54928.38 88888.00 2012-07-01 20:03:59.750 183 12565.90 70.72 54928.35 88888.00 2012-07-01 20:03:59.875 183 12566.05 70.65 54928.35 88888.00 2012-07-01 20:04:00.000 183 12566.15 70.62 54928.32 88888.00 2012-07-01 20:04:00.125 183 12566.20 70.58 54928.35 88888.00 2012-07-01 20:04:00.250 183 12566.25 70.55 54928.35 88888.00 2012-07-01 20:04:00.375 183 12566.33 70.50 54928.32 88888.00 2012-07-01 20:04:00.500 183 12566.45 70.47 54928.30 88888.00 2012-07-01 20:04:00.625 183 12566.50 70.45 54928.30 88888.00 2012-07-01 20:04:00.750 183 12566.55 70.42 54928.30 88888.00 2012-07-01 20:04:00.875 183 12566.62 70.40 54928.25 88888.00 2012-07-01 20:04:01.000 183 12566.67 70.33 54928.22 88888.00 2012-07-01 20:04:01.125 183 12566.80 70.28 54928.22 88888.00 2012-07-01 20:04:01.250 183 12566.85 70.22 54928.20 88888.00 2012-07-01 20:04:01.375 183 12566.98 70.22 54928.18 88888.00 2012-07-01 20:04:01.500 183 12567.10 70.15 54928.15 88888.00 2012-07-01 20:04:01.625 183 12567.20 70.10 54928.15 88888.00 2012-07-01 20:04:01.750 183 12567.27 70.05 54928.12 88888.00 2012-07-01 20:04:01.875 183 12567.27 69.97 54928.12 88888.00 2012-07-01 20:04:02.000 183 12567.35 69.92 54928.10 88888.00 2012-07-01 20:04:02.125 183 12567.40 69.88 54928.07 88888.00 2012-07-01 20:04:02.250 183 12567.48 69.85 54928.07 88888.00 2012-07-01 20:04:02.375 183 12567.60 69.78 54928.05 88888.00 2012-07-01 20:04:02.500 183 12567.65 69.72 54928.05 88888.00 2012-07-01 20:04:02.625 183 12567.65 69.67 54928.05 88888.00 2012-07-01 20:04:02.750 183 12567.70 69.62 54928.03 88888.00 2012-07-01 20:04:02.875 183 12567.83 69.60 54928.03 88888.00 2012-07-01 20:04:03.000 183 12567.90 69.55 54928.03 88888.00 2012-07-01 20:04:03.125 183 12567.92 69.50 54928.03 88888.00 2012-07-01 20:04:03.250 183 12568.00 69.45 54928.03 88888.00 2012-07-01 20:04:03.375 183 12568.08 69.35 54927.97 88888.00 2012-07-01 20:04:03.500 183 12568.10 69.30 54927.97 88888.00 2012-07-01 20:04:03.625 183 12568.17 69.28 54927.97 88888.00 2012-07-01 20:04:03.750 183 12568.23 69.22 54927.95 88888.00 2012-07-01 20:04:03.875 183 12568.38 69.17 54927.95 88888.00 2012-07-01 20:04:04.000 183 12568.55 69.12 54927.95 88888.00 2012-07-01 20:04:04.125 183 12568.62 69.05 54927.97 88888.00 2012-07-01 20:04:04.250 183 12568.70 68.97 54927.93 88888.00 2012-07-01 20:04:04.375 183 12568.80 68.92 54927.93 88888.00 2012-07-01 20:04:04.500 183 12568.80 68.88 54927.88 88888.00 2012-07-01 20:04:04.625 183 12568.85 68.85 54927.88 88888.00 2012-07-01 20:04:04.750 183 12568.90 68.80 54927.85 88888.00 2012-07-01 20:04:04.875 183 12568.95 68.72 54927.85 88888.00 2012-07-01 20:04:05.000 183 12568.98 68.65 54927.85 88888.00 2012-07-01 20:04:05.125 183 12569.05 68.62 54927.85 88888.00 2012-07-01 20:04:05.250 183 12569.12 68.60 54927.82 88888.00 2012-07-01 20:04:05.375 183 12569.20 68.55 54927.80 88888.00 2012-07-01 20:04:05.500 183 12569.25 68.50 54927.78 88888.00 2012-07-01 20:04:05.625 183 12569.33 68.42 54927.75 88888.00 2012-07-01 20:04:05.750 183 12569.42 68.38 54927.75 88888.00 2012-07-01 20:04:05.875 183 12569.48 68.33 54927.78 88888.00 2012-07-01 20:04:06.000 183 12569.48 68.25 54927.75 88888.00 2012-07-01 20:04:06.125 183 12569.52 68.20 54927.72 88888.00 2012-07-01 20:04:06.250 183 12569.60 68.20 54927.72 88888.00 2012-07-01 20:04:06.375 183 12569.70 68.20 54927.72 88888.00 2012-07-01 20:04:06.500 183 12569.75 68.15 54927.72 88888.00 2012-07-01 20:04:06.625 183 12569.80 68.08 54927.70 88888.00 2012-07-01 20:04:06.750 183 12569.83 68.03 54927.68 88888.00 2012-07-01 20:04:06.875 183 12569.85 68.03 54927.68 88888.00 2012-07-01 20:04:07.000 183 12569.95 68.00 54927.62 88888.00 2012-07-01 20:04:07.125 183 12570.05 67.95 54927.62 88888.00 2012-07-01 20:04:07.250 183 12570.10 67.88 54927.60 88888.00 2012-07-01 20:04:07.375 183 12570.15 67.85 54927.60 88888.00 2012-07-01 20:04:07.500 183 12570.20 67.83 54927.57 88888.00 2012-07-01 20:04:07.625 183 12570.25 67.75 54927.57 88888.00 2012-07-01 20:04:07.750 183 12570.27 67.72 54927.57 88888.00 2012-07-01 20:04:07.875 183 12570.33 67.72 54927.55 88888.00 2012-07-01 20:04:08.000 183 12570.38 67.70 54927.55 88888.00 2012-07-01 20:04:08.125 183 12570.45 67.65 54927.57 88888.00 2012-07-01 20:04:08.250 183 12570.48 67.60 54927.55 88888.00 2012-07-01 20:04:08.375 183 12570.55 67.60 54927.55 88888.00 2012-07-01 20:04:08.500 183 12570.58 67.55 54927.50 88888.00 2012-07-01 20:04:08.625 183 12570.70 67.53 54927.47 88888.00 2012-07-01 20:04:08.750 183 12570.75 67.53 54927.50 88888.00 2012-07-01 20:04:08.875 183 12570.80 67.50 54927.50 88888.00 2012-07-01 20:04:09.000 183 12570.85 67.47 54927.45 88888.00 2012-07-01 20:04:09.125 183 12570.88 67.47 54927.43 88888.00 2012-07-01 20:04:09.250 183 12570.95 67.42 54927.47 88888.00 2012-07-01 20:04:09.375 183 12571.05 67.45 54927.45 88888.00 2012-07-01 20:04:09.500 183 12571.10 67.42 54927.43 88888.00 2012-07-01 20:04:09.625 183 12571.12 67.38 54927.40 88888.00 2012-07-01 20:04:09.750 183 12571.20 67.33 54927.40 88888.00 2012-07-01 20:04:09.875 183 12571.25 67.33 54927.38 88888.00 2012-07-01 20:04:10.000 183 12571.27 67.28 54927.38 88888.00 2012-07-01 20:04:10.125 183 12571.40 67.30 54927.40 88888.00 2012-07-01 20:04:10.250 183 12571.45 67.30 54927.40 88888.00 2012-07-01 20:04:10.375 183 12571.52 67.30 54927.40 88888.00 2012-07-01 20:04:10.500 183 12571.50 67.28 54927.38 88888.00 2012-07-01 20:04:10.625 183 12571.50 67.25 54927.38 88888.00 2012-07-01 20:04:10.750 183 12571.55 67.25 54927.38 88888.00 2012-07-01 20:04:10.875 183 12571.55 67.22 54927.35 88888.00 2012-07-01 20:04:11.000 183 12571.65 67.20 54927.32 88888.00 2012-07-01 20:04:11.125 183 12571.73 67.20 54927.32 88888.00 2012-07-01 20:04:11.250 183 12571.73 67.20 54927.35 88888.00 2012-07-01 20:04:11.375 183 12571.80 67.22 54927.32 88888.00 2012-07-01 20:04:11.500 183 12571.83 67.20 54927.30 88888.00 2012-07-01 20:04:11.625 183 12571.92 67.17 54927.30 88888.00 2012-07-01 20:04:11.750 183 12571.98 67.20 54927.30 88888.00 2012-07-01 20:04:11.875 183 12572.00 67.17 54927.30 88888.00 2012-07-01 20:04:12.000 183 12572.00 67.20 54927.30 88888.00 2012-07-01 20:04:12.125 183 12572.00 67.22 54927.35 88888.00 2012-07-01 20:04:12.250 183 12572.08 67.25 54927.35 88888.00 2012-07-01 20:04:12.375 183 12572.15 67.22 54927.32 88888.00 2012-07-01 20:04:12.500 183 12572.12 67.20 54927.28 88888.00 2012-07-01 20:04:12.625 183 12572.20 67.20 54927.28 88888.00 2012-07-01 20:04:12.750 183 12572.25 67.22 54927.25 88888.00 2012-07-01 20:04:12.875 183 12572.35 67.20 54927.25 88888.00 2012-07-01 20:04:13.000 183 12572.38 67.22 54927.28 88888.00 2012-07-01 20:04:13.125 183 12572.35 67.25 54927.28 88888.00 2012-07-01 20:04:13.250 183 12572.40 67.25 54927.28 88888.00 2012-07-01 20:04:13.375 183 12572.45 67.25 54927.28 88888.00 2012-07-01 20:04:13.500 183 12572.45 67.25 54927.28 88888.00 2012-07-01 20:04:13.625 183 12572.45 67.20 54927.25 88888.00 2012-07-01 20:04:13.750 183 12572.52 67.17 54927.28 88888.00 2012-07-01 20:04:13.875 183 12572.60 67.20 54927.28 88888.00 2012-07-01 20:04:14.000 183 12572.60 67.20 54927.28 88888.00 2012-07-01 20:04:14.125 183 12572.60 67.22 54927.28 88888.00 2012-07-01 20:04:14.250 183 12572.58 67.22 54927.28 88888.00 2012-07-01 20:04:14.375 183 12572.62 67.25 54927.28 88888.00 2012-07-01 20:04:14.500 183 12572.67 67.28 54927.28 88888.00 2012-07-01 20:04:14.625 183 12572.62 67.28 54927.25 88888.00 2012-07-01 20:04:14.750 183 12572.62 67.25 54927.25 88888.00 2012-07-01 20:04:14.875 183 12572.62 67.28 54927.25 88888.00 2012-07-01 20:04:15.000 183 12572.67 67.28 54927.28 88888.00 2012-07-01 20:04:15.125 183 12572.70 67.28 54927.30 88888.00 2012-07-01 20:04:15.250 183 12572.67 67.28 54927.32 88888.00 2012-07-01 20:04:15.375 183 12572.75 67.30 54927.30 88888.00 2012-07-01 20:04:15.500 183 12572.75 67.35 54927.28 88888.00 2012-07-01 20:04:15.625 183 12572.73 67.35 54927.30 88888.00 2012-07-01 20:04:15.750 183 12572.77 67.33 54927.30 88888.00 2012-07-01 20:04:15.875 183 12572.83 67.35 54927.30 88888.00 2012-07-01 20:04:16.000 183 12572.88 67.33 54927.30 88888.00 2012-07-01 20:04:16.125 183 12572.88 67.38 54927.32 88888.00 2012-07-01 20:04:16.250 183 12572.88 67.40 54927.35 88888.00 2012-07-01 20:04:16.375 183 12572.90 67.38 54927.35 88888.00 2012-07-01 20:04:16.500 183 12572.88 67.38 54927.32 88888.00 2012-07-01 20:04:16.625 183 12572.83 67.38 54927.32 88888.00 2012-07-01 20:04:16.750 183 12572.80 67.38 54927.32 88888.00 2012-07-01 20:04:16.875 183 12572.77 67.40 54927.40 88888.00 2012-07-01 20:04:17.000 183 12572.80 67.42 54927.38 88888.00 2012-07-01 20:04:17.125 183 12572.75 67.40 54927.40 88888.00 2012-07-01 20:04:17.250 183 12572.62 67.35 54927.38 88888.00 2012-07-01 20:04:17.375 183 12572.65 67.40 54927.40 88888.00 2012-07-01 20:04:17.500 183 12572.67 67.45 54927.43 88888.00 2012-07-01 20:04:17.625 183 12572.67 67.47 54927.43 88888.00 2012-07-01 20:04:17.750 183 12572.62 67.45 54927.38 88888.00 2012-07-01 20:04:17.875 183 12572.55 67.42 54927.38 88888.00 2012-07-01 20:04:18.000 183 12572.60 67.50 54927.43 88888.00 2012-07-01 20:04:18.125 183 12572.65 67.53 54927.47 88888.00 2012-07-01 20:04:18.250 183 12572.60 67.53 54927.47 88888.00 2012-07-01 20:04:18.375 183 12572.58 67.53 54927.45 88888.00 2012-07-01 20:04:18.500 183 12572.52 67.53 54927.47 88888.00 2012-07-01 20:04:18.625 183 12572.52 67.58 54927.53 88888.00 2012-07-01 20:04:18.750 183 12572.45 67.55 54927.55 88888.00 2012-07-01 20:04:18.875 183 12572.40 67.55 54927.55 88888.00 2012-07-01 20:04:19.000 183 12572.35 67.58 54927.55 88888.00 2012-07-01 20:04:19.125 183 12572.25 67.58 54927.53 88888.00 2012-07-01 20:04:19.250 183 12572.12 67.55 54927.60 88888.00 2012-07-01 20:04:19.375 183 12572.12 67.60 54927.62 88888.00 2012-07-01 20:04:19.500 183 12572.12 67.60 54927.62 88888.00 2012-07-01 20:04:19.625 183 12572.10 67.60 54927.62 88888.00 2012-07-01 20:04:19.750 183 12572.08 67.62 54927.62 88888.00 2012-07-01 20:04:19.875 183 12572.08 67.65 54927.62 88888.00 2012-07-01 20:04:20.000 183 12572.05 67.65 54927.65 88888.00 2012-07-01 20:04:20.125 183 12572.00 67.65 54927.68 88888.00 2012-07-01 20:04:20.250 183 12571.92 67.70 54927.70 88888.00 2012-07-01 20:04:20.375 183 12571.80 67.70 54927.72 88888.00 2012-07-01 20:04:20.500 183 12571.75 67.72 54927.75 88888.00 2012-07-01 20:04:20.625 183 12571.77 67.78 54927.75 88888.00 2012-07-01 20:04:20.750 183 12571.75 67.83 54927.78 88888.00 2012-07-01 20:04:20.875 183 12571.67 67.83 54927.75 88888.00 2012-07-01 20:04:21.000 183 12571.62 67.80 54927.75 88888.00 2012-07-01 20:04:21.125 183 12571.55 67.80 54927.78 88888.00 2012-07-01 20:04:21.250 183 12571.48 67.85 54927.80 88888.00 2012-07-01 20:04:21.375 183 12571.48 67.88 54927.80 88888.00 2012-07-01 20:04:21.500 183 12571.45 67.88 54927.82 88888.00 2012-07-01 20:04:21.625 183 12571.40 67.90 54927.85 88888.00 2012-07-01 20:04:21.750 183 12571.38 67.90 54927.85 88888.00 2012-07-01 20:04:21.875 183 12571.33 67.95 54927.88 88888.00 2012-07-01 20:04:22.000 183 12571.30 67.97 54927.88 88888.00 2012-07-01 20:04:22.125 183 12571.25 67.97 54927.90 88888.00 2012-07-01 20:04:22.250 183 12571.17 67.95 54927.93 88888.00 2012-07-01 20:04:22.375 183 12571.10 68.00 54927.93 88888.00 2012-07-01 20:04:22.500 183 12571.05 68.05 54927.95 88888.00 2012-07-01 20:04:22.625 183 12571.02 68.08 54927.93 88888.00 2012-07-01 20:04:22.750 183 12570.95 68.10 54927.95 88888.00 2012-07-01 20:04:22.875 183 12570.95 68.12 54927.97 88888.00 2012-07-01 20:04:23.000 183 12571.00 68.17 54928.03 88888.00 2012-07-01 20:04:23.125 183 12570.98 68.20 54928.03 88888.00 2012-07-01 20:04:23.250 183 12570.85 68.20 54928.00 88888.00 2012-07-01 20:04:23.375 183 12570.80 68.22 54928.00 88888.00 2012-07-01 20:04:23.500 183 12570.83 68.25 54928.00 88888.00 2012-07-01 20:04:23.625 183 12570.67 68.28 54928.03 88888.00 2012-07-01 20:04:23.750 183 12570.62 68.35 54928.03 88888.00 2012-07-01 20:04:23.875 183 12570.62 68.38 54928.05 88888.00 2012-07-01 20:04:24.000 183 12570.55 68.38 54928.03 88888.00 2012-07-01 20:04:24.125 183 12570.42 68.40 54928.05 88888.00 2012-07-01 20:04:24.250 183 12570.42 68.42 54928.05 88888.00 2012-07-01 20:04:24.375 183 12570.52 68.47 54928.05 88888.00 2012-07-01 20:04:24.500 183 12570.52 68.50 54928.07 88888.00 2012-07-01 20:04:24.625 183 12570.60 68.50 54928.07 88888.00 2012-07-01 20:04:24.750 183 12570.58 68.50 54928.07 88888.00 2012-07-01 20:04:24.875 183 12570.52 68.55 54928.07 88888.00 2012-07-01 20:04:25.000 183 12570.55 68.60 54928.10 88888.00 2012-07-01 20:04:25.125 183 12570.55 68.67 54928.10 88888.00 2012-07-01 20:04:25.250 183 12570.48 68.67 54928.12 88888.00 2012-07-01 20:04:25.375 183 12570.50 68.70 54928.12 88888.00 2012-07-01 20:04:25.500 183 12570.45 68.72 54928.15 88888.00 2012-07-01 20:04:25.625 183 12570.45 68.75 54928.18 88888.00 2012-07-01 20:04:25.750 183 12570.48 68.75 54928.15 88888.00 2012-07-01 20:04:25.875 183 12570.48 68.75 54928.15 88888.00 2012-07-01 20:04:26.000 183 12570.48 68.75 54928.15 88888.00 2012-07-01 20:04:26.125 183 12570.52 68.83 54928.15 88888.00 2012-07-01 20:04:26.250 183 12570.45 68.80 54928.12 88888.00 2012-07-01 20:04:26.375 183 12570.42 68.83 54928.12 88888.00 2012-07-01 20:04:26.500 183 12570.40 68.88 54928.18 88888.00 2012-07-01 20:04:26.625 183 12570.38 68.92 54928.18 88888.00 2012-07-01 20:04:26.750 183 12570.42 68.92 54928.18 88888.00 2012-07-01 20:04:26.875 183 12570.42 68.92 54928.20 88888.00 2012-07-01 20:04:27.000 183 12570.45 68.92 54928.20 88888.00 2012-07-01 20:04:27.125 183 12570.40 68.95 54928.22 88888.00 2012-07-01 20:04:27.250 183 12570.40 69.00 54928.22 88888.00 2012-07-01 20:04:27.375 183 12570.50 69.03 54928.22 88888.00 2012-07-01 20:04:27.500 183 12570.55 69.03 54928.25 88888.00 2012-07-01 20:04:27.625 183 12570.52 69.03 54928.25 88888.00 2012-07-01 20:04:27.750 183 12570.55 69.03 54928.22 88888.00 2012-07-01 20:04:27.875 183 12570.50 69.05 54928.22 88888.00 2012-07-01 20:04:28.000 183 12570.50 69.03 54928.22 88888.00 2012-07-01 20:04:28.125 183 12570.48 69.05 54928.25 88888.00 2012-07-01 20:04:28.250 183 12570.55 69.10 54928.28 88888.00 2012-07-01 20:04:28.375 183 12570.58 69.12 54928.28 88888.00 2012-07-01 20:04:28.500 183 12570.55 69.12 54928.25 88888.00 2012-07-01 20:04:28.625 183 12570.50 69.12 54928.22 88888.00 2012-07-01 20:04:28.750 183 12570.50 69.12 54928.22 88888.00 2012-07-01 20:04:28.875 183 12570.58 69.10 54928.22 88888.00 2012-07-01 20:04:29.000 183 12570.65 69.10 54928.22 88888.00 2012-07-01 20:04:29.125 183 12570.70 69.10 54928.25 88888.00 2012-07-01 20:04:29.250 183 12570.70 69.12 54928.28 88888.00 2012-07-01 20:04:29.375 183 12570.75 69.12 54928.28 88888.00 2012-07-01 20:04:29.500 183 12570.73 69.12 54928.28 88888.00 2012-07-01 20:04:29.625 183 12570.67 69.15 54928.28 88888.00 2012-07-01 20:04:29.750 183 12570.67 69.10 54928.28 88888.00 2012-07-01 20:04:29.875 183 12570.73 69.10 54928.30 88888.00 2012-07-01 20:04:30.000 183 12570.77 69.12 54928.28 88888.00 2012-07-01 20:04:30.125 183 12570.83 69.10 54928.28 88888.00 2012-07-01 20:04:30.250 183 12570.90 69.08 54928.28 88888.00 2012-07-01 20:04:30.375 183 12570.92 69.08 54928.30 88888.00 2012-07-01 20:04:30.500 183 12570.88 69.08 54928.32 88888.00 2012-07-01 20:04:30.625 183 12570.83 69.05 54928.32 88888.00 2012-07-01 20:04:30.750 183 12570.83 69.03 54928.30 88888.00 2012-07-01 20:04:30.875 183 12570.92 69.03 54928.35 88888.00 2012-07-01 20:04:31.000 183 12570.98 69.00 54928.32 88888.00 2012-07-01 20:04:31.125 183 12570.92 68.95 54928.32 88888.00 2012-07-01 20:04:31.250 183 12570.85 68.95 54928.38 88888.00 2012-07-01 20:04:31.375 183 12570.88 68.90 54928.35 88888.00 2012-07-01 20:04:31.500 183 12570.90 68.85 54928.35 88888.00 2012-07-01 20:04:31.625 183 12570.92 68.83 54928.35 88888.00 2012-07-01 20:04:31.750 183 12570.90 68.80 54928.38 88888.00 2012-07-01 20:04:31.875 183 12570.98 68.78 54928.38 88888.00 2012-07-01 20:04:32.000 183 12570.95 68.75 54928.40 88888.00 2012-07-01 20:04:32.125 183 12570.90 68.72 54928.43 88888.00 2012-07-01 20:04:32.250 183 12570.85 68.70 54928.47 88888.00 2012-07-01 20:04:32.375 183 12570.90 68.70 54928.47 88888.00 2012-07-01 20:04:32.500 183 12570.88 68.62 54928.45 88888.00 2012-07-01 20:04:32.625 183 12570.88 68.60 54928.43 88888.00 2012-07-01 20:04:32.750 183 12570.90 68.58 54928.47 88888.00 2012-07-01 20:04:32.875 183 12570.85 68.53 54928.50 88888.00 2012-07-01 20:04:33.000 183 12570.85 68.50 54928.47 88888.00 2012-07-01 20:04:33.125 183 12570.92 68.47 54928.53 88888.00 2012-07-01 20:04:33.250 183 12570.90 68.42 54928.50 88888.00 2012-07-01 20:04:33.375 183 12570.88 68.40 54928.50 88888.00 2012-07-01 20:04:33.500 183 12570.92 68.40 54928.53 88888.00 2012-07-01 20:04:33.625 183 12570.95 68.42 54928.57 88888.00 2012-07-01 20:04:33.750 183 12570.95 68.38 54928.60 88888.00 2012-07-01 20:04:33.875 183 12570.95 68.30 54928.60 88888.00 2012-07-01 20:04:34.000 183 12570.90 68.28 54928.57 88888.00 2012-07-01 20:04:34.125 183 12570.90 68.22 54928.62 88888.00 2012-07-01 20:04:34.250 183 12570.83 68.22 54928.65 88888.00 2012-07-01 20:04:34.375 183 12570.83 68.15 54928.65 88888.00 2012-07-01 20:04:34.500 183 12570.83 68.10 54928.68 88888.00 2012-07-01 20:04:34.625 183 12570.77 68.10 54928.68 88888.00 2012-07-01 20:04:34.750 183 12570.75 68.05 54928.68 88888.00 2012-07-01 20:04:34.875 183 12570.80 68.05 54928.68 88888.00 2012-07-01 20:04:35.000 183 12570.83 68.05 54928.68 88888.00 2012-07-01 20:04:35.125 183 12570.95 68.00 54928.68 88888.00 2012-07-01 20:04:35.250 183 12570.95 67.95 54928.68 88888.00 2012-07-01 20:04:35.375 183 12570.92 67.92 54928.70 88888.00 2012-07-01 20:04:35.500 183 12570.88 67.90 54928.72 88888.00 2012-07-01 20:04:35.625 183 12570.88 67.88 54928.75 88888.00 2012-07-01 20:04:35.750 183 12570.90 67.88 54928.78 88888.00 2012-07-01 20:04:35.875 183 12570.85 67.78 54928.75 88888.00 2012-07-01 20:04:36.000 183 12570.85 67.75 54928.75 88888.00 2012-07-01 20:04:36.125 183 12570.85 67.72 54928.78 88888.00 2012-07-01 20:04:36.250 183 12570.83 67.67 54928.80 88888.00 2012-07-01 20:04:36.375 183 12570.83 67.65 54928.80 88888.00 2012-07-01 20:04:36.500 183 12570.77 67.62 54928.82 88888.00 2012-07-01 20:04:36.625 183 12570.77 67.58 54928.82 88888.00 2012-07-01 20:04:36.750 183 12570.85 67.50 54928.82 88888.00 2012-07-01 20:04:36.875 183 12570.83 67.45 54928.82 88888.00 2012-07-01 20:04:37.000 183 12570.90 67.45 54928.82 88888.00 2012-07-01 20:04:37.125 183 12570.98 67.40 54928.85 88888.00 2012-07-01 20:04:37.250 183 12571.00 67.38 54928.82 88888.00 2012-07-01 20:04:37.375 183 12571.02 67.35 54928.80 88888.00 2012-07-01 20:04:37.500 183 12571.00 67.30 54928.85 88888.00 2012-07-01 20:04:37.625 183 12571.02 67.25 54928.82 88888.00 2012-07-01 20:04:37.750 183 12571.02 67.25 54928.88 88888.00 2012-07-01 20:04:37.875 183 12571.02 67.22 54928.88 88888.00 2012-07-01 20:04:38.000 183 12571.00 67.17 54928.88 88888.00 2012-07-01 20:04:38.125 183 12570.98 67.15 54928.88 88888.00 2012-07-01 20:04:38.250 183 12570.92 67.05 54928.85 88888.00 2012-07-01 20:04:38.375 183 12571.02 67.00 54928.85 88888.00 2012-07-01 20:04:38.500 183 12571.10 66.97 54928.88 88888.00 2012-07-01 20:04:38.625 183 12571.15 66.95 54928.93 88888.00 2012-07-01 20:04:38.750 183 12571.17 66.90 54928.90 88888.00 2012-07-01 20:04:38.875 183 12571.17 66.83 54928.90 88888.00 2012-07-01 20:04:39.000 183 12571.17 66.80 54928.90 88888.00 2012-07-01 20:04:39.125 183 12571.20 66.75 54928.90 88888.00 2012-07-01 20:04:39.250 183 12571.23 66.67 54928.93 88888.00 2012-07-01 20:04:39.375 183 12571.30 66.65 54928.93 88888.00 2012-07-01 20:04:39.500 183 12571.25 66.62 54928.90 88888.00 2012-07-01 20:04:39.625 183 12571.20 66.58 54928.88 88888.00 2012-07-01 20:04:39.750 183 12571.20 66.47 54928.90 88888.00 2012-07-01 20:04:39.875 183 12571.27 66.45 54928.90 88888.00 2012-07-01 20:04:40.000 183 12571.38 66.40 54928.90 88888.00 2012-07-01 20:04:40.125 183 12571.40 66.35 54928.93 88888.00 2012-07-01 20:04:40.250 183 12571.38 66.28 54928.93 88888.00 2012-07-01 20:04:40.375 183 12571.45 66.25 54928.93 88888.00 2012-07-01 20:04:40.500 183 12571.42 66.20 54928.93 88888.00 2012-07-01 20:04:40.625 183 12571.45 66.12 54928.95 88888.00 2012-07-01 20:04:40.750 183 12571.45 66.08 54928.95 88888.00 2012-07-01 20:04:40.875 183 12571.42 66.05 54928.97 88888.00 2012-07-01 20:04:41.000 183 12571.40 65.95 54928.97 88888.00 2012-07-01 20:04:41.125 183 12571.38 65.95 54928.97 88888.00 2012-07-01 20:04:41.250 183 12571.35 65.88 54928.97 88888.00 2012-07-01 20:04:41.375 183 12571.40 65.80 54928.97 88888.00 2012-07-01 20:04:41.500 183 12571.40 65.72 54928.97 88888.00 2012-07-01 20:04:41.625 183 12571.45 65.72 54929.00 88888.00 2012-07-01 20:04:41.750 183 12571.50 65.67 54928.97 88888.00 2012-07-01 20:04:41.875 183 12571.58 65.62 54928.97 88888.00 2012-07-01 20:04:42.000 183 12571.60 65.60 54929.00 88888.00 2012-07-01 20:04:42.125 183 12571.62 65.58 54929.03 88888.00 2012-07-01 20:04:42.250 183 12571.62 65.47 54929.00 88888.00 2012-07-01 20:04:42.375 183 12571.65 65.42 54929.00 88888.00 2012-07-01 20:04:42.500 183 12571.67 65.38 54929.00 88888.00 2012-07-01 20:04:42.625 183 12571.77 65.33 54929.00 88888.00 2012-07-01 20:04:42.750 183 12571.80 65.28 54929.05 88888.00 2012-07-01 20:04:42.875 183 12571.83 65.22 54929.05 88888.00 2012-07-01 20:04:43.000 183 12571.85 65.17 54929.03 88888.00 2012-07-01 20:04:43.125 183 12571.90 65.10 54929.03 88888.00 2012-07-01 20:04:43.250 183 12571.95 65.05 54929.03 88888.00 2012-07-01 20:04:43.375 183 12572.00 65.03 54929.03 88888.00 2012-07-01 20:04:43.500 183 12572.02 65.00 54929.05 88888.00 2012-07-01 20:04:43.625 183 12572.05 65.00 54929.05 88888.00 2012-07-01 20:04:43.750 183 12572.10 64.95 54929.03 88888.00 2012-07-01 20:04:43.875 183 12572.10 64.90 54929.05 88888.00 2012-07-01 20:04:44.000 183 12572.10 64.85 54929.05 88888.00 2012-07-01 20:04:44.125 183 12572.08 64.80 54929.03 88888.00 2012-07-01 20:04:44.250 183 12572.02 64.72 54929.07 88888.00 2012-07-01 20:04:44.375 183 12572.08 64.75 54929.10 88888.00 2012-07-01 20:04:44.500 183 12572.15 64.67 54929.07 88888.00 2012-07-01 20:04:44.625 183 12572.15 64.60 54929.10 88888.00 2012-07-01 20:04:44.750 183 12572.12 64.55 54929.10 88888.00 2012-07-01 20:04:44.875 183 12572.15 64.55 54929.10 88888.00 2012-07-01 20:04:45.000 183 12572.20 64.53 54929.07 88888.00 2012-07-01 20:04:45.125 183 12572.25 64.47 54929.07 88888.00 2012-07-01 20:04:45.250 183 12572.27 64.45 54929.10 88888.00 2012-07-01 20:04:45.375 183 12572.33 64.40 54929.12 88888.00 2012-07-01 20:04:45.500 183 12572.38 64.35 54929.10 88888.00 2012-07-01 20:04:45.625 183 12572.45 64.30 54929.10 88888.00 2012-07-01 20:04:45.750 183 12572.48 64.25 54929.07 88888.00 2012-07-01 20:04:45.875 183 12572.42 64.20 54929.12 88888.00 2012-07-01 20:04:46.000 183 12572.48 64.15 54929.10 88888.00 2012-07-01 20:04:46.125 183 12572.55 64.12 54929.12 88888.00 2012-07-01 20:04:46.250 183 12572.50 64.08 54929.12 88888.00 2012-07-01 20:04:46.375 183 12572.45 64.05 54929.10 88888.00 2012-07-01 20:04:46.500 183 12572.40 63.98 54929.10 88888.00 2012-07-01 20:04:46.625 183 12572.45 63.95 54929.10 88888.00 2012-07-01 20:04:46.750 183 12572.52 63.95 54929.15 88888.00 2012-07-01 20:04:46.875 183 12572.60 63.90 54929.12 88888.00 2012-07-01 20:04:47.000 183 12572.65 63.85 54929.15 88888.00 2012-07-01 20:04:47.125 183 12572.73 63.80 54929.18 88888.00 2012-07-01 20:04:47.250 183 12572.73 63.73 54929.18 88888.00 2012-07-01 20:04:47.375 183 12572.73 63.65 54929.15 88888.00 2012-07-01 20:04:47.500 183 12572.75 63.58 54929.15 88888.00 2012-07-01 20:04:47.625 183 12572.80 63.58 54929.18 88888.00 2012-07-01 20:04:47.750 183 12572.83 63.55 54929.15 88888.00 2012-07-01 20:04:47.875 183 12572.77 63.52 54929.15 88888.00 2012-07-01 20:04:48.000 183 12572.77 63.48 54929.12 88888.00 2012-07-01 20:04:48.125 183 12572.75 63.48 54929.15 88888.00 2012-07-01 20:04:48.250 183 12572.70 63.40 54929.12 88888.00 2012-07-01 20:04:48.375 183 12572.77 63.38 54929.15 88888.00 2012-07-01 20:04:48.500 183 12572.85 63.33 54929.18 88888.00 2012-07-01 20:04:48.625 183 12572.83 63.27 54929.18 88888.00 2012-07-01 20:04:48.750 183 12572.83 63.25 54929.15 88888.00 2012-07-01 20:04:48.875 183 12572.77 63.20 54929.18 88888.00 2012-07-01 20:04:49.000 183 12572.80 63.17 54929.15 88888.00 2012-07-01 20:04:49.125 183 12572.77 63.15 54929.18 88888.00 2012-07-01 20:04:49.250 183 12572.75 63.12 54929.18 88888.00 2012-07-01 20:04:49.375 183 12572.83 63.10 54929.20 88888.00 2012-07-01 20:04:49.500 183 12572.85 63.08 54929.18 88888.00 2012-07-01 20:04:49.625 183 12572.90 63.00 54929.18 88888.00 2012-07-01 20:04:49.750 183 12572.95 62.98 54929.18 88888.00 2012-07-01 20:04:49.875 183 12573.02 63.00 54929.18 88888.00 2012-07-01 20:04:50.000 183 12573.08 62.98 54929.15 88888.00 2012-07-01 20:04:50.125 183 12573.08 62.90 54929.15 88888.00 2012-07-01 20:04:50.250 183 12573.00 62.85 54929.20 88888.00 2012-07-01 20:04:50.375 183 12573.02 62.85 54929.20 88888.00 2012-07-01 20:04:50.500 183 12573.05 62.83 54929.15 88888.00 2012-07-01 20:04:50.625 183 12573.12 62.77 54929.20 88888.00 2012-07-01 20:04:50.750 183 12573.17 62.73 54929.18 88888.00 2012-07-01 20:04:50.875 183 12573.17 62.73 54929.18 88888.00 2012-07-01 20:04:51.000 183 12573.23 62.70 54929.20 88888.00 2012-07-01 20:04:51.125 183 12573.25 62.67 54929.20 88888.00 2012-07-01 20:04:51.250 183 12573.15 62.62 54929.20 88888.00 2012-07-01 20:04:51.375 183 12573.15 62.62 54929.20 88888.00 2012-07-01 20:04:51.500 183 12573.17 62.58 54929.20 88888.00 2012-07-01 20:04:51.625 183 12573.15 62.52 54929.20 88888.00 2012-07-01 20:04:51.750 183 12573.15 62.48 54929.20 88888.00 2012-07-01 20:04:51.875 183 12573.15 62.45 54929.20 88888.00 2012-07-01 20:04:52.000 183 12573.20 62.45 54929.22 88888.00 2012-07-01 20:04:52.125 183 12573.25 62.45 54929.25 88888.00 2012-07-01 20:04:52.250 183 12573.23 62.40 54929.25 88888.00 2012-07-01 20:04:52.375 183 12573.30 62.35 54929.22 88888.00 2012-07-01 20:04:52.500 183 12573.30 62.33 54929.22 88888.00 2012-07-01 20:04:52.625 183 12573.33 62.33 54929.20 88888.00 2012-07-01 20:04:52.750 183 12573.33 62.33 54929.25 88888.00 2012-07-01 20:04:52.875 183 12573.35 62.30 54929.22 88888.00 2012-07-01 20:04:53.000 183 12573.40 62.25 54929.18 88888.00 2012-07-01 20:04:53.125 183 12573.38 62.20 54929.20 88888.00 2012-07-01 20:04:53.250 183 12573.42 62.17 54929.22 88888.00 2012-07-01 20:04:53.375 183 12573.52 62.17 54929.20 88888.00 2012-07-01 20:04:53.500 183 12573.50 62.10 54929.18 88888.00 2012-07-01 20:04:53.625 183 12573.45 62.10 54929.22 88888.00 2012-07-01 20:04:53.750 183 12573.50 62.08 54929.22 88888.00 2012-07-01 20:04:53.875 183 12573.52 62.02 54929.22 88888.00 2012-07-01 20:04:54.000 183 12573.55 61.98 54929.20 88888.00 2012-07-01 20:04:54.125 183 12573.55 61.95 54929.22 88888.00 2012-07-01 20:04:54.250 183 12573.50 61.92 54929.20 88888.00 2012-07-01 20:04:54.375 183 12573.52 61.85 54929.20 88888.00 2012-07-01 20:04:54.500 183 12573.52 61.83 54929.22 88888.00 2012-07-01 20:04:54.625 183 12573.60 61.85 54929.22 88888.00 2012-07-01 20:04:54.750 183 12573.65 61.80 54929.20 88888.00 2012-07-01 20:04:54.875 183 12573.65 61.77 54929.22 88888.00 2012-07-01 20:04:55.000 183 12573.65 61.70 54929.22 88888.00 2012-07-01 20:04:55.125 183 12573.60 61.70 54929.28 88888.00 2012-07-01 20:04:55.250 183 12573.55 61.65 54929.28 88888.00 2012-07-01 20:04:55.375 183 12573.58 61.60 54929.25 88888.00 2012-07-01 20:04:55.500 183 12573.52 61.60 54929.28 88888.00 2012-07-01 20:04:55.625 183 12573.50 61.60 54929.30 88888.00 2012-07-01 20:04:55.750 183 12573.60 61.60 54929.30 88888.00 2012-07-01 20:04:55.875 183 12573.60 61.55 54929.28 88888.00 2012-07-01 20:04:56.000 183 12573.55 61.50 54929.30 88888.00 2012-07-01 20:04:56.125 183 12573.52 61.50 54929.32 88888.00 2012-07-01 20:04:56.250 183 12573.48 61.45 54929.32 88888.00 2012-07-01 20:04:56.375 183 12573.50 61.45 54929.35 88888.00 2012-07-01 20:04:56.500 183 12573.48 61.45 54929.35 88888.00 2012-07-01 20:04:56.625 183 12573.50 61.40 54929.38 88888.00 2012-07-01 20:04:56.750 183 12573.50 61.38 54929.40 88888.00 2012-07-01 20:04:56.875 183 12573.45 61.35 54929.38 88888.00 2012-07-01 20:04:57.000 183 12573.42 61.30 54929.38 88888.00 2012-07-01 20:04:57.125 183 12573.42 61.27 54929.38 88888.00 2012-07-01 20:04:57.250 183 12573.35 61.25 54929.43 88888.00 2012-07-01 20:04:57.375 183 12573.30 61.23 54929.38 88888.00 2012-07-01 20:04:57.500 183 12573.20 61.20 54929.43 88888.00 2012-07-01 20:04:57.625 183 12573.20 61.20 54929.43 88888.00 2012-07-01 20:04:57.750 183 12573.20 61.17 54929.43 88888.00 2012-07-01 20:04:57.875 183 12573.17 61.12 54929.40 88888.00 2012-07-01 20:04:58.000 183 12573.17 61.10 54929.43 88888.00 2012-07-01 20:04:58.125 183 12573.23 61.10 54929.47 88888.00 2012-07-01 20:04:58.250 183 12573.15 61.08 54929.50 88888.00 2012-07-01 20:04:58.375 183 12573.12 61.05 54929.47 88888.00 2012-07-01 20:04:58.500 183 12573.05 61.02 54929.47 88888.00 2012-07-01 20:04:58.625 183 12572.98 61.00 54929.50 88888.00 2012-07-01 20:04:58.750 183 12572.92 60.95 54929.47 88888.00 2012-07-01 20:04:58.875 183 12572.95 60.98 54929.50 88888.00 2012-07-01 20:04:59.000 183 12572.95 60.98 54929.47 88888.00 2012-07-01 20:04:59.125 183 12572.92 60.95 54929.50 88888.00 2012-07-01 20:04:59.250 183 12572.85 60.98 54929.55 88888.00 2012-07-01 20:04:59.375 183 12572.83 60.95 54929.57 88888.00 2012-07-01 20:04:59.500 183 12572.80 60.90 54929.57 88888.00 2012-07-01 20:04:59.625 183 12572.75 60.90 54929.57 88888.00 2012-07-01 20:04:59.750 183 12572.75 60.92 54929.57 88888.00 2012-07-01 20:04:59.875 183 12572.73 60.95 54929.60 88888.00 2012-07-01 20:05:00.000 183 12572.70 60.90 54929.62 88888.00 2012-07-01 20:05:00.125 183 12572.67 60.88 54929.62 88888.00 2012-07-01 20:05:00.250 183 12572.65 60.85 54929.62 88888.00 2012-07-01 20:05:00.375 183 12572.67 60.83 54929.60 88888.00 2012-07-01 20:05:00.500 183 12572.73 60.83 54929.60 88888.00 2012-07-01 20:05:00.625 183 12572.67 60.85 54929.62 88888.00 2012-07-01 20:05:00.750 183 12572.58 60.88 54929.65 88888.00 2012-07-01 20:05:00.875 183 12572.58 60.90 54929.65 88888.00 2012-07-01 20:05:01.000 183 12572.70 60.85 54929.65 88888.00 2012-07-01 20:05:01.125 183 12572.73 60.85 54929.68 88888.00 2012-07-01 20:05:01.250 183 12572.65 60.83 54929.65 88888.00 2012-07-01 20:05:01.375 183 12572.62 60.83 54929.68 88888.00 2012-07-01 20:05:01.500 183 12572.62 60.83 54929.70 88888.00 2012-07-01 20:05:01.625 183 12572.58 60.80 54929.70 88888.00 2012-07-01 20:05:01.750 183 12572.55 60.80 54929.72 88888.00 2012-07-01 20:05:01.875 183 12572.52 60.77 54929.70 88888.00 2012-07-01 20:05:02.000 183 12572.52 60.77 54929.72 88888.00 2012-07-01 20:05:02.125 183 12572.52 60.80 54929.72 88888.00 2012-07-01 20:05:02.250 183 12572.48 60.77 54929.75 88888.00 2012-07-01 20:05:02.375 183 12572.45 60.77 54929.75 88888.00 2012-07-01 20:05:02.500 183 12572.40 60.77 54929.78 88888.00 2012-07-01 20:05:02.625 183 12572.45 60.75 54929.78 88888.00 2012-07-01 20:05:02.750 183 12572.42 60.75 54929.75 88888.00 2012-07-01 20:05:02.875 183 12572.40 60.75 54929.75 88888.00 2012-07-01 20:05:03.000 183 12572.38 60.73 54929.72 88888.00 2012-07-01 20:05:03.125 183 12572.30 60.73 54929.78 88888.00 2012-07-01 20:05:03.250 183 12572.23 60.70 54929.80 88888.00 2012-07-01 20:05:03.375 183 12572.17 60.70 54929.80 88888.00 2012-07-01 20:05:03.500 183 12572.17 60.73 54929.80 88888.00 2012-07-01 20:05:03.625 183 12572.20 60.77 54929.82 88888.00 2012-07-01 20:05:03.750 183 12572.23 60.80 54929.85 88888.00 2012-07-01 20:05:03.875 183 12572.12 60.80 54929.85 88888.00 2012-07-01 20:05:04.000 183 12572.10 60.77 54929.85 88888.00 2012-07-01 20:05:04.125 183 12572.10 60.77 54929.85 88888.00 2012-07-01 20:05:04.250 183 12572.08 60.75 54929.88 88888.00 2012-07-01 20:05:04.375 183 12572.08 60.75 54929.90 88888.00 2012-07-01 20:05:04.500 183 12572.08 60.77 54929.93 88888.00 2012-07-01 20:05:04.625 183 12572.08 60.77 54929.90 88888.00 2012-07-01 20:05:04.750 183 12572.02 60.75 54929.93 88888.00 2012-07-01 20:05:04.875 183 12572.00 60.77 54929.95 88888.00 2012-07-01 20:05:05.000 183 12572.00 60.77 54929.95 88888.00 2012-07-01 20:05:05.125 183 12571.95 60.75 54929.95 88888.00 2012-07-01 20:05:05.250 183 12571.90 60.73 54929.95 88888.00 2012-07-01 20:05:05.375 183 12571.90 60.73 54929.95 88888.00 2012-07-01 20:05:05.500 183 12571.88 60.75 54929.97 88888.00 2012-07-01 20:05:05.625 183 12571.90 60.75 54929.97 88888.00 2012-07-01 20:05:05.750 183 12571.85 60.75 54929.97 88888.00 2012-07-01 20:05:05.875 183 12571.83 60.75 54930.00 88888.00 2012-07-01 20:05:06.000 183 12571.90 60.77 54929.97 88888.00 2012-07-01 20:05:06.125 183 12571.88 60.77 54930.03 88888.00 2012-07-01 20:05:06.250 183 12571.80 60.77 54930.03 88888.00 2012-07-01 20:05:06.375 183 12571.77 60.75 54930.00 88888.00 2012-07-01 20:05:06.500 183 12571.73 60.73 54930.03 88888.00 2012-07-01 20:05:06.625 183 12571.73 60.77 54930.07 88888.00 2012-07-01 20:05:06.750 183 12571.73 60.80 54930.10 88888.00 2012-07-01 20:05:06.875 183 12571.75 60.77 54930.07 88888.00 2012-07-01 20:05:07.000 183 12571.73 60.80 54930.05 88888.00 2012-07-01 20:05:07.125 183 12571.67 60.80 54930.05 88888.00 2012-07-01 20:05:07.250 183 12571.65 60.75 54930.05 88888.00 2012-07-01 20:05:07.375 183 12571.67 60.75 54930.07 88888.00 2012-07-01 20:05:07.500 183 12571.70 60.75 54930.10 88888.00 2012-07-01 20:05:07.625 183 12571.75 60.77 54930.10 88888.00 2012-07-01 20:05:07.750 183 12571.73 60.75 54930.12 88888.00 2012-07-01 20:05:07.875 183 12571.67 60.77 54930.12 88888.00 2012-07-01 20:05:08.000 183 12571.65 60.80 54930.15 88888.00 2012-07-01 20:05:08.125 183 12571.62 60.77 54930.15 88888.00 2012-07-01 20:05:08.250 183 12571.60 60.75 54930.18 88888.00 2012-07-01 20:05:08.375 183 12571.60 60.80 54930.18 88888.00 2012-07-01 20:05:08.500 183 12571.58 60.83 54930.20 88888.00 2012-07-01 20:05:08.625 183 12571.60 60.83 54930.20 88888.00 2012-07-01 20:05:08.750 183 12571.60 60.83 54930.20 88888.00 2012-07-01 20:05:08.875 183 12571.62 60.83 54930.22 88888.00 2012-07-01 20:05:09.000 183 12571.58 60.83 54930.18 88888.00 2012-07-01 20:05:09.125 183 12571.48 60.80 54930.25 88888.00 2012-07-01 20:05:09.250 183 12571.42 60.77 54930.28 88888.00 2012-07-01 20:05:09.375 183 12571.42 60.83 54930.28 88888.00 2012-07-01 20:05:09.500 183 12571.40 60.83 54930.28 88888.00 2012-07-01 20:05:09.625 183 12571.38 60.80 54930.28 88888.00 2012-07-01 20:05:09.750 183 12571.40 60.83 54930.28 88888.00 2012-07-01 20:05:09.875 183 12571.45 60.83 54930.30 88888.00 2012-07-01 20:05:10.000 183 12571.42 60.83 54930.30 88888.00 2012-07-01 20:05:10.125 183 12571.40 60.80 54930.32 88888.00 2012-07-01 20:05:10.250 183 12571.38 60.80 54930.30 88888.00 2012-07-01 20:05:10.375 183 12571.38 60.83 54930.30 88888.00 2012-07-01 20:05:10.500 183 12571.33 60.80 54930.30 88888.00 2012-07-01 20:05:10.625 183 12571.30 60.77 54930.28 88888.00 2012-07-01 20:05:10.750 183 12571.30 60.77 54930.30 88888.00 2012-07-01 20:05:10.875 183 12571.25 60.80 54930.32 88888.00 2012-07-01 20:05:11.000 183 12571.23 60.83 54930.32 88888.00 2012-07-01 20:05:11.125 183 12571.17 60.80 54930.32 88888.00 2012-07-01 20:05:11.250 183 12571.08 60.77 54930.32 88888.00 2012-07-01 20:05:11.375 183 12571.15 60.83 54930.32 88888.00 2012-07-01 20:05:11.500 183 12571.17 60.77 54930.32 88888.00 2012-07-01 20:05:11.625 183 12571.20 60.77 54930.32 88888.00 2012-07-01 20:05:11.750 183 12571.15 60.75 54930.35 88888.00 2012-07-01 20:05:11.875 183 12571.10 60.77 54930.32 88888.00 2012-07-01 20:05:12.000 183 12571.12 60.75 54930.32 88888.00 2012-07-01 20:05:12.125 183 12571.10 60.73 54930.35 88888.00 2012-07-01 20:05:12.250 183 12571.10 60.70 54930.38 88888.00 2012-07-01 20:05:12.375 183 12571.12 60.70 54930.38 88888.00 2012-07-01 20:05:12.500 183 12571.17 60.67 54930.38 88888.00 2012-07-01 20:05:12.625 183 12571.15 60.70 54930.38 88888.00 2012-07-01 20:05:12.750 183 12571.08 60.70 54930.40 88888.00 2012-07-01 20:05:12.875 183 12571.05 60.70 54930.40 88888.00 2012-07-01 20:05:13.000 183 12571.05 60.70 54930.35 88888.00 2012-07-01 20:05:13.125 183 12571.00 60.70 54930.38 88888.00 2012-07-01 20:05:13.250 183 12570.98 60.65 54930.38 88888.00 2012-07-01 20:05:13.375 183 12570.95 60.65 54930.38 88888.00 2012-07-01 20:05:13.500 183 12570.92 60.67 54930.38 88888.00 2012-07-01 20:05:13.625 183 12570.90 60.67 54930.38 88888.00 2012-07-01 20:05:13.750 183 12570.90 60.67 54930.38 88888.00 2012-07-01 20:05:13.875 183 12570.92 60.67 54930.38 88888.00 2012-07-01 20:05:14.000 183 12570.90 60.70 54930.40 88888.00 2012-07-01 20:05:14.125 183 12570.90 60.67 54930.40 88888.00 2012-07-01 20:05:14.250 183 12570.92 60.67 54930.40 88888.00 2012-07-01 20:05:14.375 183 12570.90 60.65 54930.43 88888.00 2012-07-01 20:05:14.500 183 12570.83 60.65 54930.43 88888.00 2012-07-01 20:05:14.625 183 12570.80 60.65 54930.43 88888.00 2012-07-01 20:05:14.750 183 12570.88 60.65 54930.43 88888.00 2012-07-01 20:05:14.875 183 12570.85 60.67 54930.43 88888.00 2012-07-01 20:05:15.000 183 12570.77 60.67 54930.43 88888.00 2012-07-01 20:05:15.125 183 12570.73 60.65 54930.40 88888.00 2012-07-01 20:05:15.250 183 12570.73 60.65 54930.45 88888.00 2012-07-01 20:05:15.375 183 12570.77 60.70 54930.47 88888.00 2012-07-01 20:05:15.500 183 12570.75 60.67 54930.45 88888.00 2012-07-01 20:05:15.625 183 12570.67 60.67 54930.47 88888.00 2012-07-01 20:05:15.750 183 12570.58 60.67 54930.47 88888.00 2012-07-01 20:05:15.875 183 12570.58 60.67 54930.45 88888.00 2012-07-01 20:05:16.000 183 12570.52 60.65 54930.45 88888.00 2012-07-01 20:05:16.125 183 12570.50 60.67 54930.47 88888.00 2012-07-01 20:05:16.250 183 12570.50 60.73 54930.47 88888.00 2012-07-01 20:05:16.375 183 12570.50 60.75 54930.47 88888.00 2012-07-01 20:05:16.500 183 12570.45 60.70 54930.43 88888.00 2012-07-01 20:05:16.625 183 12570.42 60.67 54930.45 88888.00 2012-07-01 20:05:16.750 183 12570.40 60.73 54930.47 88888.00 2012-07-01 20:05:16.875 183 12570.38 60.75 54930.47 88888.00 2012-07-01 20:05:17.000 183 12570.35 60.75 54930.45 88888.00 2012-07-01 20:05:17.125 183 12570.33 60.77 54930.47 88888.00 2012-07-01 20:05:17.250 183 12570.25 60.77 54930.50 88888.00 2012-07-01 20:05:17.375 183 12570.25 60.75 54930.50 88888.00 2012-07-01 20:05:17.500 183 12570.27 60.77 54930.50 88888.00 2012-07-01 20:05:17.625 183 12570.23 60.80 54930.50 88888.00 2012-07-01 20:05:17.750 183 12570.23 60.80 54930.50 88888.00 2012-07-01 20:05:17.875 183 12570.20 60.80 54930.53 88888.00 2012-07-01 20:05:18.000 183 12570.12 60.80 54930.50 88888.00 2012-07-01 20:05:18.125 183 12570.15 60.85 54930.50 88888.00 2012-07-01 20:05:18.250 183 12570.15 60.83 54930.53 88888.00 2012-07-01 20:05:18.375 183 12570.17 60.83 54930.55 88888.00 2012-07-01 20:05:18.500 183 12570.12 60.83 54930.53 88888.00 2012-07-01 20:05:18.625 183 12570.05 60.83 54930.55 88888.00 2012-07-01 20:05:18.750 183 12570.02 60.85 54930.57 88888.00 2012-07-01 20:05:18.875 183 12570.02 60.88 54930.55 88888.00 2012-07-01 20:05:19.000 183 12569.98 60.88 54930.55 88888.00 2012-07-01 20:05:19.125 183 12569.88 60.88 54930.55 88888.00 2012-07-01 20:05:19.250 183 12569.85 60.85 54930.57 88888.00 2012-07-01 20:05:19.375 183 12569.92 60.85 54930.60 88888.00 2012-07-01 20:05:19.500 183 12569.88 60.88 54930.62 88888.00 2012-07-01 20:05:19.625 183 12569.85 60.90 54930.62 88888.00 2012-07-01 20:05:19.750 183 12569.83 60.90 54930.65 88888.00 2012-07-01 20:05:19.875 183 12569.80 60.88 54930.62 88888.00 2012-07-01 20:05:20.000 183 12569.77 60.85 54930.62 88888.00 2012-07-01 20:05:20.125 183 12569.75 60.88 54930.62 88888.00 2012-07-01 20:05:20.250 183 12569.70 60.85 54930.65 88888.00 2012-07-01 20:05:20.375 183 12569.75 60.83 54930.68 88888.00 2012-07-01 20:05:20.500 183 12569.67 60.83 54930.70 88888.00 2012-07-01 20:05:20.625 183 12569.58 60.83 54930.70 88888.00 2012-07-01 20:05:20.750 183 12569.55 60.83 54930.68 88888.00 2012-07-01 20:05:20.875 183 12569.55 60.83 54930.68 88888.00 2012-07-01 20:05:21.000 183 12569.58 60.80 54930.68 88888.00 2012-07-01 20:05:21.125 183 12569.52 60.80 54930.70 88888.00 2012-07-01 20:05:21.250 183 12569.52 60.80 54930.70 88888.00 2012-07-01 20:05:21.375 183 12569.55 60.83 54930.72 88888.00 2012-07-01 20:05:21.500 183 12569.55 60.83 54930.70 88888.00 2012-07-01 20:05:21.625 183 12569.52 60.77 54930.72 88888.00 2012-07-01 20:05:21.750 183 12569.50 60.75 54930.72 88888.00 2012-07-01 20:05:21.875 183 12569.50 60.75 54930.72 88888.00 2012-07-01 20:05:22.000 183 12569.48 60.77 54930.75 88888.00 2012-07-01 20:05:22.125 183 12569.38 60.75 54930.78 88888.00 2012-07-01 20:05:22.250 183 12569.38 60.70 54930.78 88888.00 2012-07-01 20:05:22.375 183 12569.40 60.67 54930.75 88888.00 2012-07-01 20:05:22.500 183 12569.45 60.70 54930.80 88888.00 2012-07-01 20:05:22.625 183 12569.48 60.67 54930.82 88888.00 2012-07-01 20:05:22.750 183 12569.42 60.62 54930.80 88888.00 2012-07-01 20:05:22.875 183 12569.42 60.60 54930.78 88888.00 2012-07-01 20:05:23.000 183 12569.45 60.58 54930.80 88888.00 2012-07-01 20:05:23.125 183 12569.55 60.55 54930.78 88888.00 2012-07-01 20:05:23.250 183 12569.60 60.48 54930.75 88888.00 2012-07-01 20:05:23.375 183 12569.58 60.48 54930.78 88888.00 2012-07-01 20:05:23.500 183 12569.52 60.48 54930.80 88888.00 2012-07-01 20:05:23.625 183 12569.55 60.42 54930.82 88888.00 2012-07-01 20:05:23.750 183 12569.60 60.40 54930.80 88888.00 2012-07-01 20:05:23.875 183 12569.52 60.33 54930.78 88888.00 2012-07-01 20:05:24.000 183 12569.50 60.33 54930.80 88888.00 2012-07-01 20:05:24.125 183 12569.52 60.33 54930.82 88888.00 2012-07-01 20:05:24.250 183 12569.48 60.25 54930.82 88888.00 2012-07-01 20:05:24.375 183 12569.40 60.23 54930.80 88888.00 2012-07-01 20:05:24.500 183 12569.38 60.15 54930.80 88888.00 2012-07-01 20:05:24.625 183 12569.38 60.08 54930.78 88888.00 2012-07-01 20:05:24.750 183 12569.42 60.05 54930.78 88888.00 2012-07-01 20:05:24.875 183 12569.45 60.00 54930.82 88888.00 2012-07-01 20:05:25.000 183 12569.42 59.98 54930.80 88888.00 2012-07-01 20:05:25.125 183 12569.45 59.95 54930.82 88888.00 2012-07-01 20:05:25.250 183 12569.48 59.90 54930.82 88888.00 2012-07-01 20:05:25.375 183 12569.52 59.90 54930.82 88888.00 2012-07-01 20:05:25.500 183 12569.52 59.83 54930.82 88888.00 2012-07-01 20:05:25.625 183 12569.50 59.75 54930.82 88888.00 2012-07-01 20:05:25.750 183 12569.48 59.73 54930.85 88888.00 2012-07-01 20:05:25.875 183 12569.45 59.70 54930.85 88888.00 2012-07-01 20:05:26.000 183 12569.45 59.62 54930.82 88888.00 2012-07-01 20:05:26.125 183 12569.45 59.58 54930.82 88888.00 2012-07-01 20:05:26.250 183 12569.42 59.50 54930.82 88888.00 2012-07-01 20:05:26.375 183 12569.45 59.45 54930.85 88888.00 2012-07-01 20:05:26.500 183 12569.52 59.45 54930.85 88888.00 2012-07-01 20:05:26.625 183 12569.52 59.40 54930.85 88888.00 2012-07-01 20:05:26.750 183 12569.42 59.35 54930.85 88888.00 2012-07-01 20:05:26.875 183 12569.40 59.25 54930.88 88888.00 2012-07-01 20:05:27.000 183 12569.45 59.20 54930.88 88888.00 2012-07-01 20:05:27.125 183 12569.48 59.17 54930.90 88888.00 2012-07-01 20:05:27.250 183 12569.45 59.12 54930.90 88888.00 2012-07-01 20:05:27.375 183 12569.52 59.12 54930.90 88888.00 2012-07-01 20:05:27.500 183 12569.48 59.05 54930.90 88888.00 2012-07-01 20:05:27.625 183 12569.48 58.98 54930.90 88888.00 2012-07-01 20:05:27.750 183 12569.40 58.92 54930.90 88888.00 2012-07-01 20:05:27.875 183 12569.35 58.92 54930.90 88888.00 2012-07-01 20:05:28.000 183 12569.38 58.88 54930.88 88888.00 2012-07-01 20:05:28.125 183 12569.45 58.83 54930.88 88888.00 2012-07-01 20:05:28.250 183 12569.45 58.77 54930.88 88888.00 2012-07-01 20:05:28.375 183 12569.52 58.75 54930.88 88888.00 2012-07-01 20:05:28.500 183 12569.55 58.70 54930.88 88888.00 2012-07-01 20:05:28.625 183 12569.58 58.65 54930.88 88888.00 2012-07-01 20:05:28.750 183 12569.55 58.58 54930.90 88888.00 2012-07-01 20:05:28.875 183 12569.52 58.52 54930.93 88888.00 2012-07-01 20:05:29.000 183 12569.50 58.50 54930.95 88888.00 2012-07-01 20:05:29.125 183 12569.52 58.45 54930.95 88888.00 2012-07-01 20:05:29.250 183 12569.48 58.40 54930.95 88888.00 2012-07-01 20:05:29.375 183 12569.55 58.35 54930.95 88888.00 2012-07-01 20:05:29.500 183 12569.58 58.33 54930.95 88888.00 2012-07-01 20:05:29.625 183 12569.55 58.30 54930.95 88888.00 2012-07-01 20:05:29.750 183 12569.45 58.25 54931.00 88888.00 2012-07-01 20:05:29.875 183 12569.50 58.23 54931.00 88888.00 2012-07-01 20:05:30.000 183 12569.50 58.23 54931.00 88888.00 2012-07-01 20:05:30.125 183 12569.42 58.15 54931.00 88888.00 2012-07-01 20:05:30.250 183 12569.40 58.05 54930.97 88888.00 2012-07-01 20:05:30.375 183 12569.35 58.05 54931.00 88888.00 2012-07-01 20:05:30.500 183 12569.27 58.00 54931.00 88888.00 2012-07-01 20:05:30.625 183 12569.20 57.95 54931.00 88888.00 2012-07-01 20:05:30.750 183 12569.10 57.92 54931.05 88888.00 2012-07-01 20:05:30.875 183 12569.12 57.88 54931.07 88888.00 2012-07-01 20:05:31.000 183 12569.10 57.83 54931.05 88888.00 2012-07-01 20:05:31.125 183 12569.08 57.80 54931.07 88888.00 2012-07-01 20:05:31.250 183 12569.02 57.77 54931.07 88888.00 2012-07-01 20:05:31.375 183 12568.98 57.80 54931.10 88888.00 2012-07-01 20:05:31.500 183 12568.88 57.77 54931.12 88888.00 2012-07-01 20:05:31.625 183 12568.85 57.70 54931.12 88888.00 2012-07-01 20:05:31.750 183 12568.85 57.67 54931.12 88888.00 2012-07-01 20:05:31.875 183 12568.83 57.67 54931.12 88888.00 2012-07-01 20:05:32.000 183 12568.75 57.62 54931.12 88888.00 2012-07-01 20:05:32.125 183 12568.62 57.58 54931.15 88888.00 2012-07-01 20:05:32.250 183 12568.65 57.55 54931.18 88888.00 2012-07-01 20:05:32.375 183 12568.73 57.55 54931.15 88888.00 2012-07-01 20:05:32.500 183 12568.73 57.55 54931.20 88888.00 2012-07-01 20:05:32.625 183 12568.67 57.55 54931.20 88888.00 2012-07-01 20:05:32.750 183 12568.65 57.50 54931.20 88888.00 2012-07-01 20:05:32.875 183 12568.58 57.48 54931.18 88888.00 2012-07-01 20:05:33.000 183 12568.50 57.45 54931.20 88888.00 2012-07-01 20:05:33.125 183 12568.40 57.45 54931.22 88888.00 2012-07-01 20:05:33.250 183 12568.30 57.38 54931.22 88888.00 2012-07-01 20:05:33.375 183 12568.35 57.38 54931.20 88888.00 2012-07-01 20:05:33.500 183 12568.35 57.38 54931.22 88888.00 2012-07-01 20:05:33.625 183 12568.30 57.35 54931.25 88888.00 2012-07-01 20:05:33.750 183 12568.20 57.27 54931.22 88888.00 2012-07-01 20:05:33.875 183 12568.15 57.33 54931.25 88888.00 2012-07-01 20:05:34.000 183 12568.10 57.33 54931.28 88888.00 2012-07-01 20:05:34.125 183 12568.00 57.33 54931.28 88888.00 2012-07-01 20:05:34.250 183 12567.95 57.27 54931.28 88888.00 2012-07-01 20:05:34.375 183 12567.95 57.27 54931.25 88888.00 2012-07-01 20:05:34.500 183 12567.92 57.25 54931.28 88888.00 2012-07-01 20:05:34.625 183 12567.92 57.27 54931.30 88888.00 2012-07-01 20:05:34.750 183 12567.83 57.30 54931.32 88888.00 2012-07-01 20:05:34.875 183 12567.70 57.30 54931.35 88888.00 2012-07-01 20:05:35.000 183 12567.67 57.30 54931.32 88888.00 2012-07-01 20:05:35.125 183 12567.67 57.30 54931.35 88888.00 2012-07-01 20:05:35.250 183 12567.65 57.30 54931.35 88888.00 2012-07-01 20:05:35.375 183 12567.62 57.25 54931.32 88888.00 2012-07-01 20:05:35.500 183 12567.58 57.27 54931.35 88888.00 2012-07-01 20:05:35.625 183 12567.52 57.30 54931.35 88888.00 2012-07-01 20:05:35.750 183 12567.48 57.30 54931.38 88888.00 2012-07-01 20:05:35.875 183 12567.38 57.33 54931.38 88888.00 2012-07-01 20:05:36.000 183 12567.33 57.30 54931.35 88888.00 2012-07-01 20:05:36.125 183 12567.25 57.33 54931.38 88888.00 2012-07-01 20:05:36.250 183 12567.23 57.33 54931.38 88888.00 2012-07-01 20:05:36.375 183 12567.25 57.33 54931.38 88888.00 2012-07-01 20:05:36.500 183 12567.23 57.35 54931.40 88888.00 2012-07-01 20:05:36.625 183 12567.20 57.33 54931.43 88888.00 2012-07-01 20:05:36.750 183 12567.15 57.33 54931.43 88888.00 2012-07-01 20:05:36.875 183 12567.10 57.35 54931.45 88888.00 2012-07-01 20:05:37.000 183 12567.10 57.35 54931.45 88888.00 2012-07-01 20:05:37.125 183 12567.08 57.35 54931.45 88888.00 2012-07-01 20:05:37.250 183 12566.98 57.33 54931.45 88888.00 2012-07-01 20:05:37.375 183 12566.90 57.35 54931.47 88888.00 2012-07-01 20:05:37.500 183 12566.80 57.38 54931.47 88888.00 2012-07-01 20:05:37.625 183 12566.77 57.38 54931.47 88888.00 2012-07-01 20:05:37.750 183 12566.75 57.35 54931.47 88888.00 2012-07-01 20:05:37.875 183 12566.70 57.38 54931.50 88888.00 2012-07-01 20:05:38.000 183 12566.60 57.40 54931.47 88888.00 2012-07-01 20:05:38.125 183 12566.52 57.42 54931.50 88888.00 2012-07-01 20:05:38.250 183 12566.42 57.40 54931.50 88888.00 2012-07-01 20:05:38.375 183 12566.42 57.40 54931.47 88888.00 2012-07-01 20:05:38.500 183 12566.42 57.42 54931.47 88888.00 2012-07-01 20:05:38.625 183 12566.38 57.42 54931.50 88888.00 2012-07-01 20:05:38.750 183 12566.27 57.40 54931.53 88888.00 2012-07-01 20:05:38.875 183 12566.25 57.42 54931.53 88888.00 2012-07-01 20:05:39.000 183 12566.15 57.42 54931.55 88888.00 2012-07-01 20:05:39.125 183 12566.05 57.48 54931.57 88888.00 2012-07-01 20:05:39.250 183 12565.98 57.45 54931.55 88888.00 2012-07-01 20:05:39.375 183 12565.88 57.42 54931.50 88888.00 2012-07-01 20:05:39.500 183 12565.90 57.50 54931.60 88888.00 2012-07-01 20:05:39.625 183 12565.90 57.52 54931.62 88888.00 2012-07-01 20:05:39.750 183 12565.85 57.48 54931.60 88888.00 2012-07-01 20:05:39.875 183 12565.70 57.48 54931.60 88888.00 2012-07-01 20:05:40.000 183 12565.60 57.48 54931.62 88888.00 2012-07-01 20:05:40.125 183 12565.55 57.52 54931.65 88888.00 2012-07-01 20:05:40.250 183 12565.52 57.58 54931.65 88888.00 2012-07-01 20:05:40.375 183 12565.40 57.58 54931.65 88888.00 2012-07-01 20:05:40.500 183 12565.33 57.55 54931.65 88888.00 2012-07-01 20:05:40.625 183 12565.30 57.55 54931.62 88888.00 2012-07-01 20:05:40.750 183 12565.23 57.55 54931.62 88888.00 2012-07-01 20:05:40.875 183 12565.15 57.58 54931.65 88888.00 2012-07-01 20:05:41.000 183 12565.15 57.60 54931.68 88888.00 2012-07-01 20:05:41.125 183 12565.10 57.60 54931.70 88888.00 2012-07-01 20:05:41.250 183 12564.95 57.60 54931.72 88888.00 2012-07-01 20:05:41.375 183 12564.92 57.62 54931.72 88888.00 2012-07-01 20:05:41.500 183 12564.90 57.62 54931.72 88888.00 2012-07-01 20:05:41.625 183 12564.83 57.60 54931.72 88888.00 2012-07-01 20:05:41.750 183 12564.73 57.60 54931.75 88888.00 2012-07-01 20:05:41.875 183 12564.65 57.62 54931.75 88888.00 2012-07-01 20:05:42.000 183 12564.58 57.60 54931.75 88888.00 2012-07-01 20:05:42.125 183 12564.50 57.60 54931.75 88888.00 2012-07-01 20:05:42.250 183 12564.42 57.62 54931.75 88888.00 2012-07-01 20:05:42.375 183 12564.38 57.65 54931.75 88888.00 2012-07-01 20:05:42.500 183 12564.23 57.65 54931.75 88888.00 2012-07-01 20:05:42.625 183 12564.10 57.65 54931.78 88888.00 2012-07-01 20:05:42.750 183 12564.02 57.65 54931.80 88888.00 2012-07-01 20:05:42.875 183 12563.92 57.67 54931.80 88888.00 2012-07-01 20:05:43.000 183 12563.88 57.67 54931.82 88888.00 2012-07-01 20:05:43.125 183 12563.85 57.73 54931.88 88888.00 2012-07-01 20:05:43.250 183 12563.70 57.73 54931.88 88888.00 2012-07-01 20:05:43.375 183 12563.55 57.70 54931.88 88888.00 2012-07-01 20:05:43.500 183 12563.48 57.67 54931.85 88888.00 2012-07-01 20:05:43.625 183 12563.48 57.67 54931.88 88888.00 2012-07-01 20:05:43.750 183 12563.38 57.70 54931.88 88888.00 2012-07-01 20:05:43.875 183 12563.30 57.73 54931.90 88888.00 2012-07-01 20:05:44.000 183 12563.25 57.70 54931.90 88888.00 2012-07-01 20:05:44.125 183 12563.20 57.70 54931.90 88888.00 2012-07-01 20:05:44.250 183 12563.10 57.70 54931.93 88888.00 2012-07-01 20:05:44.375 183 12562.98 57.70 54931.95 88888.00 2012-07-01 20:05:44.500 183 12562.88 57.67 54931.95 88888.00 2012-07-01 20:05:44.625 183 12562.80 57.70 54931.95 88888.00 2012-07-01 20:05:44.750 183 12562.77 57.70 54931.97 88888.00 2012-07-01 20:05:44.875 183 12562.67 57.67 54931.95 88888.00 2012-07-01 20:05:45.000 183 12562.52 57.70 54931.97 88888.00 2012-07-01 20:05:45.125 183 12562.42 57.67 54932.00 88888.00 2012-07-01 20:05:45.250 183 12562.33 57.67 54932.03 88888.00 2012-07-01 20:05:45.375 183 12562.33 57.67 54932.03 88888.00 2012-07-01 20:05:45.500 183 12562.23 57.67 54932.03 88888.00 2012-07-01 20:05:45.625 183 12562.20 57.67 54932.03 88888.00 2012-07-01 20:05:45.750 183 12562.17 57.70 54932.05 88888.00 2012-07-01 20:05:45.875 183 12562.12 57.70 54932.05 88888.00 2012-07-01 20:05:46.000 183 12562.08 57.70 54932.07 88888.00 2012-07-01 20:05:46.125 183 12561.98 57.67 54932.07 88888.00 2012-07-01 20:05:46.250 183 12561.85 57.62 54932.10 88888.00 2012-07-01 20:05:46.375 183 12561.77 57.62 54932.10 88888.00 2012-07-01 20:05:46.500 183 12561.67 57.62 54932.07 88888.00 2012-07-01 20:05:46.625 183 12561.62 57.65 54932.10 88888.00 2012-07-01 20:05:46.750 183 12561.45 57.62 54932.12 88888.00 2012-07-01 20:05:46.875 183 12561.33 57.62 54932.12 88888.00 2012-07-01 20:05:47.000 183 12561.30 57.62 54932.15 88888.00 2012-07-01 20:05:47.125 183 12561.30 57.62 54932.18 88888.00 2012-07-01 20:05:47.250 183 12561.12 57.62 54932.18 88888.00 2012-07-01 20:05:47.375 183 12561.00 57.60 54932.18 88888.00 2012-07-01 20:05:47.500 183 12560.92 57.60 54932.15 88888.00 2012-07-01 20:05:47.625 183 12560.90 57.60 54932.18 88888.00 2012-07-01 20:05:47.750 183 12560.80 57.60 54932.18 88888.00 2012-07-01 20:05:47.875 183 12560.60 57.60 54932.20 88888.00 2012-07-01 20:05:48.000 183 12560.58 57.65 54932.22 88888.00 2012-07-01 20:05:48.125 183 12560.52 57.65 54932.22 88888.00 2012-07-01 20:05:48.250 183 12560.45 57.62 54932.22 88888.00 2012-07-01 20:05:48.375 183 12560.40 57.62 54932.28 88888.00 2012-07-01 20:05:48.500 183 12560.33 57.65 54932.28 88888.00 2012-07-01 20:05:48.625 183 12560.25 57.67 54932.25 88888.00 2012-07-01 20:05:48.750 183 12560.17 57.67 54932.30 88888.00 2012-07-01 20:05:48.875 183 12560.17 57.67 54932.32 88888.00 2012-07-01 20:05:49.000 183 12560.17 57.67 54932.32 88888.00 2012-07-01 20:05:49.125 183 12560.12 57.70 54932.30 88888.00 2012-07-01 20:05:49.250 183 12560.00 57.70 54932.32 88888.00 2012-07-01 20:05:49.375 183 12559.92 57.73 54932.32 88888.00 2012-07-01 20:05:49.500 183 12559.83 57.75 54932.32 88888.00 2012-07-01 20:05:49.625 183 12559.85 57.80 54932.32 88888.00 2012-07-01 20:05:49.750 183 12559.80 57.80 54932.35 88888.00 2012-07-01 20:05:49.875 183 12559.73 57.77 54932.32 88888.00 2012-07-01 20:05:50.000 183 12559.70 57.77 54932.32 88888.00 2012-07-01 20:05:50.125 183 12559.65 57.80 54932.35 88888.00 2012-07-01 20:05:50.250 183 12559.58 57.83 54932.32 88888.00 2012-07-01 20:05:50.375 183 12559.55 57.85 54932.35 88888.00 2012-07-01 20:05:50.500 183 12559.50 57.90 54932.38 88888.00 2012-07-01 20:05:50.625 183 12559.45 57.90 54932.35 88888.00 2012-07-01 20:05:50.750 183 12559.38 57.92 54932.38 88888.00 2012-07-01 20:05:50.875 183 12559.30 57.95 54932.35 88888.00 2012-07-01 20:05:51.000 183 12559.23 57.98 54932.35 88888.00 2012-07-01 20:05:51.125 183 12559.15 58.02 54932.35 88888.00 2012-07-01 20:05:51.250 183 12559.10 58.08 54932.32 88888.00 2012-07-01 20:05:51.375 183 12559.17 58.08 54932.35 88888.00 2012-07-01 20:05:51.500 183 12559.17 58.15 54932.35 88888.00 2012-07-01 20:05:51.625 183 12559.10 58.15 54932.35 88888.00 2012-07-01 20:05:51.750 183 12558.98 58.17 54932.30 88888.00 2012-07-01 20:05:51.875 183 12558.95 58.20 54932.32 88888.00 2012-07-01 20:05:52.000 183 12558.90 58.27 54932.32 88888.00 2012-07-01 20:05:52.125 183 12558.88 58.35 54932.35 88888.00 2012-07-01 20:05:52.250 183 12558.83 58.35 54932.32 88888.00 2012-07-01 20:05:52.375 183 12558.85 58.38 54932.32 88888.00 2012-07-01 20:05:52.500 183 12558.80 58.45 54932.32 88888.00 2012-07-01 20:05:52.625 183 12558.75 58.45 54932.30 88888.00 2012-07-01 20:05:52.750 183 12558.70 58.48 54932.32 88888.00 2012-07-01 20:05:52.875 183 12558.62 58.52 54932.28 88888.00 2012-07-01 20:05:53.000 183 12558.58 58.65 54932.28 88888.00 2012-07-01 20:05:53.125 183 12558.58 58.67 54932.30 88888.00 2012-07-01 20:05:53.250 183 12558.52 58.70 54932.28 88888.00 2012-07-01 20:05:53.375 183 12558.52 58.77 54932.28 88888.00 2012-07-01 20:05:53.500 183 12558.50 58.83 54932.22 88888.00 2012-07-01 20:05:53.625 183 12558.48 58.90 54932.22 88888.00 2012-07-01 20:05:53.750 183 12558.42 58.95 54932.25 88888.00 2012-07-01 20:05:53.875 183 12558.38 59.02 54932.25 88888.00 2012-07-01 20:05:54.000 183 12558.38 59.05 54932.18 88888.00 2012-07-01 20:05:54.125 183 12558.30 59.08 54932.15 88888.00 2012-07-01 20:05:54.250 183 12558.25 59.15 54932.15 88888.00 2012-07-01 20:05:54.375 183 12558.30 59.23 54932.12 88888.00 2012-07-01 20:05:54.500 183 12558.30 59.30 54932.12 88888.00 2012-07-01 20:05:54.625 183 12558.27 59.30 54932.15 88888.00 2012-07-01 20:05:54.750 183 12558.23 59.38 54932.12 88888.00 2012-07-01 20:05:54.875 183 12558.12 59.45 54932.12 88888.00 2012-07-01 20:05:55.000 183 12558.10 59.50 54932.12 88888.00 2012-07-01 20:05:55.125 183 12558.10 59.55 54932.10 88888.00 2012-07-01 20:05:55.250 183 12558.08 59.65 54932.12 88888.00 2012-07-01 20:05:55.375 183 12558.10 59.73 54932.12 88888.00 2012-07-01 20:05:55.500 183 12558.08 59.80 54932.10 88888.00 2012-07-01 20:05:55.625 183 12558.08 59.85 54932.10 88888.00 2012-07-01 20:05:55.750 183 12558.05 59.88 54932.07 88888.00 2012-07-01 20:05:55.875 183 12558.02 59.95 54932.07 88888.00 2012-07-01 20:05:56.000 183 12558.02 60.02 54932.05 88888.00 2012-07-01 20:05:56.125 183 12557.98 60.08 54932.05 88888.00 2012-07-01 20:05:56.250 183 12557.92 60.15 54932.03 88888.00 2012-07-01 20:05:56.375 183 12557.95 60.20 54932.00 88888.00 2012-07-01 20:05:56.500 183 12557.95 60.25 54931.97 88888.00 2012-07-01 20:05:56.625 183 12557.92 60.33 54932.00 88888.00 2012-07-01 20:05:56.750 183 12557.88 60.40 54931.97 88888.00 2012-07-01 20:05:56.875 183 12557.83 60.50 54931.97 88888.00 2012-07-01 20:05:57.000 183 12557.77 60.55 54931.95 88888.00 2012-07-01 20:05:57.125 183 12557.70 60.60 54931.93 88888.00 2012-07-01 20:05:57.250 183 12557.67 60.70 54931.93 88888.00 2012-07-01 20:05:57.375 183 12557.65 60.77 54931.88 88888.00 2012-07-01 20:05:57.500 183 12557.67 60.83 54931.88 88888.00 2012-07-01 20:05:57.625 183 12557.65 60.90 54931.90 88888.00 2012-07-01 20:05:57.750 183 12557.60 60.95 54931.88 88888.00 2012-07-01 20:05:57.875 183 12557.58 61.00 54931.82 88888.00 2012-07-01 20:05:58.000 183 12557.55 61.05 54931.80 88888.00 2012-07-01 20:05:58.125 183 12557.55 61.15 54931.80 88888.00 2012-07-01 20:05:58.250 183 12557.50 61.25 54931.80 88888.00 2012-07-01 20:05:58.375 183 12557.52 61.30 54931.80 88888.00 2012-07-01 20:05:58.500 183 12557.50 61.40 54931.82 88888.00 2012-07-01 20:05:58.625 183 12557.50 61.50 54931.80 88888.00 2012-07-01 20:05:58.750 183 12557.50 61.55 54931.78 88888.00 2012-07-01 20:05:58.875 183 12557.42 61.62 54931.78 88888.00 2012-07-01 20:05:59.000 183 12557.38 61.67 54931.75 88888.00 2012-07-01 20:05:59.125 183 12557.40 61.77 54931.75 88888.00 2012-07-01 20:05:59.250 183 12557.38 61.88 54931.72 88888.00 2012-07-01 20:05:59.375 183 12557.40 61.95 54931.72 88888.00 2012-07-01 20:05:59.500 183 12557.38 62.02 54931.70 88888.00 2012-07-01 20:05:59.625 183 12557.30 62.10 54931.68 88888.00 2012-07-01 20:05:59.750 183 12557.25 62.17 54931.68 88888.00 2012-07-01 20:05:59.875 183 12557.17 62.27 54931.65 88888.00 2012-07-01 20:06:00.000 183 12557.23 62.35 54931.65 88888.00 2012-07-01 20:06:00.125 183 12557.20 62.42 54931.62 88888.00 2012-07-01 20:06:00.250 183 12557.20 62.52 54931.62 88888.00 2012-07-01 20:06:00.375 183 12557.25 62.60 54931.60 88888.00 2012-07-01 20:06:00.500 183 12557.20 62.67 54931.60 88888.00 2012-07-01 20:06:00.625 183 12557.20 62.73 54931.57 88888.00 2012-07-01 20:06:00.750 183 12557.25 62.80 54931.57 88888.00 2012-07-01 20:06:00.875 183 12557.17 62.90 54931.55 88888.00 2012-07-01 20:06:01.000 183 12557.15 62.95 54931.53 88888.00 2012-07-01 20:06:01.125 183 12557.15 63.05 54931.47 88888.00 2012-07-01 20:06:01.250 183 12557.12 63.15 54931.47 88888.00 2012-07-01 20:06:01.375 183 12557.12 63.23 54931.47 88888.00 2012-07-01 20:06:01.500 183 12557.15 63.27 54931.45 88888.00 2012-07-01 20:06:01.625 183 12557.08 63.35 54931.43 88888.00 2012-07-01 20:06:01.750 183 12557.05 63.42 54931.43 88888.00 2012-07-01 20:06:01.875 183 12557.10 63.52 54931.40 88888.00 2012-07-01 20:06:02.000 183 12557.05 63.60 54931.38 88888.00 2012-07-01 20:06:02.125 183 12556.98 63.67 54931.40 88888.00 2012-07-01 20:06:02.250 183 12557.00 63.75 54931.38 88888.00 2012-07-01 20:06:02.375 183 12557.02 63.88 54931.35 88888.00 2012-07-01 20:06:02.500 183 12557.05 63.95 54931.35 88888.00 2012-07-01 20:06:02.625 183 12557.02 64.03 54931.32 88888.00 2012-07-01 20:06:02.750 183 12556.92 64.08 54931.30 88888.00 2012-07-01 20:06:02.875 183 12556.88 64.15 54931.28 88888.00 2012-07-01 20:06:03.000 183 12556.85 64.20 54931.25 88888.00 2012-07-01 20:06:03.125 183 12556.85 64.33 54931.25 88888.00 2012-07-01 20:06:03.250 183 12556.85 64.42 54931.28 88888.00 2012-07-01 20:06:03.375 183 12556.85 64.45 54931.25 88888.00 2012-07-01 20:06:03.500 183 12556.77 64.53 54931.25 88888.00 2012-07-01 20:06:03.625 183 12556.77 64.62 54931.22 88888.00 2012-07-01 20:06:03.750 183 12556.75 64.75 54931.22 88888.00 2012-07-01 20:06:03.875 183 12556.70 64.78 54931.18 88888.00 2012-07-01 20:06:04.000 183 12556.62 64.83 54931.18 88888.00 2012-07-01 20:06:04.125 183 12556.62 64.90 54931.18 88888.00 2012-07-01 20:06:04.250 183 12556.60 65.00 54931.15 88888.00 2012-07-01 20:06:04.375 183 12556.67 65.05 54931.15 88888.00 2012-07-01 20:06:04.500 183 12556.73 65.17 54931.12 88888.00 2012-07-01 20:06:04.625 183 12556.62 65.22 54931.12 88888.00 2012-07-01 20:06:04.750 183 12556.55 65.25 54931.12 88888.00 2012-07-01 20:06:04.875 183 12556.45 65.33 54931.10 88888.00 2012-07-01 20:06:05.000 183 12556.48 65.40 54931.05 88888.00 2012-07-01 20:06:05.125 183 12556.52 65.50 54931.03 88888.00 2012-07-01 20:06:05.250 183 12556.50 65.55 54931.03 88888.00 2012-07-01 20:06:05.375 183 12556.45 65.62 54931.00 88888.00 2012-07-01 20:06:05.500 183 12556.42 65.72 54930.97 88888.00 2012-07-01 20:06:05.625 183 12556.45 65.80 54930.97 88888.00 2012-07-01 20:06:05.750 183 12556.42 65.90 54930.95 88888.00 2012-07-01 20:06:05.875 183 12556.42 65.95 54930.95 88888.00 2012-07-01 20:06:06.000 183 12556.40 66.05 54930.93 88888.00 2012-07-01 20:06:06.125 183 12556.42 66.12 54930.90 88888.00 2012-07-01 20:06:06.250 183 12556.40 66.20 54930.90 88888.00 2012-07-01 20:06:06.375 183 12556.38 66.28 54930.90 88888.00 2012-07-01 20:06:06.500 183 12556.30 66.33 54930.88 88888.00 2012-07-01 20:06:06.625 183 12556.30 66.38 54930.88 88888.00 2012-07-01 20:06:06.750 183 12556.30 66.45 54930.85 88888.00 2012-07-01 20:06:06.875 183 12556.33 66.50 54930.82 88888.00 2012-07-01 20:06:07.000 183 12556.27 66.58 54930.80 88888.00 2012-07-01 20:06:07.125 183 12556.20 66.67 54930.78 88888.00 2012-07-01 20:06:07.250 183 12556.23 66.75 54930.78 88888.00 2012-07-01 20:06:07.375 183 12556.27 66.83 54930.75 88888.00 2012-07-01 20:06:07.500 183 12556.20 66.88 54930.75 88888.00 2012-07-01 20:06:07.625 183 12556.10 66.92 54930.70 88888.00 2012-07-01 20:06:07.750 183 12556.10 67.03 54930.70 88888.00 2012-07-01 20:06:07.875 183 12556.17 67.12 54930.75 88888.00 2012-07-01 20:06:08.000 183 12556.20 67.17 54930.70 88888.00 2012-07-01 20:06:08.125 183 12556.17 67.25 54930.68 88888.00 2012-07-01 20:06:08.250 183 12556.15 67.30 54930.68 88888.00 2012-07-01 20:06:08.375 183 12556.08 67.38 54930.62 88888.00 2012-07-01 20:06:08.500 183 12556.02 67.42 54930.60 88888.00 2012-07-01 20:06:08.625 183 12556.08 67.45 54930.60 88888.00 2012-07-01 20:06:08.750 183 12556.12 67.55 54930.60 88888.00 2012-07-01 20:06:08.875 183 12556.10 67.62 54930.57 88888.00 2012-07-01 20:06:09.000 183 12556.12 67.62 54930.55 88888.00 2012-07-01 20:06:09.125 183 12556.15 67.67 54930.50 88888.00 2012-07-01 20:06:09.250 183 12556.15 67.80 54930.50 88888.00 2012-07-01 20:06:09.375 183 12556.17 67.90 54930.53 88888.00 2012-07-01 20:06:09.500 183 12556.12 67.95 54930.47 88888.00 2012-07-01 20:06:09.625 183 12556.08 67.97 54930.45 88888.00 2012-07-01 20:06:09.750 183 12556.10 68.03 54930.43 88888.00 2012-07-01 20:06:09.875 183 12556.12 68.05 54930.43 88888.00 2012-07-01 20:06:10.000 183 12556.15 68.12 54930.40 88888.00 2012-07-01 20:06:10.125 183 12556.17 68.22 54930.40 88888.00 2012-07-01 20:06:10.250 183 12556.23 68.30 54930.40 88888.00 2012-07-01 20:06:10.375 183 12556.30 68.33 54930.38 88888.00 2012-07-01 20:06:10.500 183 12556.25 68.38 54930.38 88888.00 2012-07-01 20:06:10.625 183 12556.23 68.40 54930.38 88888.00 2012-07-01 20:06:10.750 183 12556.23 68.42 54930.32 88888.00 2012-07-01 20:06:10.875 183 12556.27 68.45 54930.28 88888.00 2012-07-01 20:06:11.000 183 12556.33 68.53 54930.25 88888.00 2012-07-01 20:06:11.125 183 12556.40 68.58 54930.22 88888.00 2012-07-01 20:06:11.250 183 12556.50 68.62 54930.22 88888.00 2012-07-01 20:06:11.375 183 12556.60 68.67 54930.20 88888.00 2012-07-01 20:06:11.500 183 12556.65 68.72 54930.18 88888.00 2012-07-01 20:06:11.625 183 12556.58 68.75 54930.12 88888.00 2012-07-01 20:06:11.750 183 12556.55 68.80 54930.15 88888.00 2012-07-01 20:06:11.875 183 12556.62 68.80 54930.10 88888.00 2012-07-01 20:06:12.000 183 12556.73 68.85 54930.07 88888.00 2012-07-01 20:06:12.125 183 12556.75 68.92 54930.07 88888.00 2012-07-01 20:06:12.250 183 12556.73 68.92 54930.05 88888.00 2012-07-01 20:06:12.375 183 12556.70 68.95 54930.03 88888.00 2012-07-01 20:06:12.500 183 12556.67 69.00 54930.00 88888.00 2012-07-01 20:06:12.625 183 12556.77 69.05 54930.03 88888.00 2012-07-01 20:06:12.750 183 12556.83 69.08 54930.00 88888.00 2012-07-01 20:06:12.875 183 12556.88 69.08 54929.97 88888.00 2012-07-01 20:06:13.000 183 12556.90 69.08 54929.88 88888.00 2012-07-01 20:06:13.125 183 12556.95 69.10 54929.88 88888.00 2012-07-01 20:06:13.250 183 12557.00 69.15 54929.88 88888.00 2012-07-01 20:06:13.375 183 12557.05 69.17 54929.85 88888.00 2012-07-01 20:06:13.500 183 12557.08 69.15 54929.80 88888.00 2012-07-01 20:06:13.625 183 12557.12 69.17 54929.80 88888.00 2012-07-01 20:06:13.750 183 12557.17 69.20 54929.78 88888.00 2012-07-01 20:06:13.875 183 12557.15 69.20 54929.75 88888.00 2012-07-01 20:06:14.000 183 12557.23 69.25 54929.72 88888.00 2012-07-01 20:06:14.125 183 12557.25 69.25 54929.70 88888.00 2012-07-01 20:06:14.250 183 12557.30 69.22 54929.70 88888.00 2012-07-01 20:06:14.375 183 12557.38 69.25 54929.70 88888.00 2012-07-01 20:06:14.500 183 12557.48 69.25 54929.65 88888.00 2012-07-01 20:06:14.625 183 12557.52 69.28 54929.62 88888.00 2012-07-01 20:06:14.750 183 12557.58 69.28 54929.60 88888.00 2012-07-01 20:06:14.875 183 12557.58 69.25 54929.57 88888.00 2012-07-01 20:06:15.000 183 12557.60 69.30 54929.57 88888.00 2012-07-01 20:06:15.125 183 12557.70 69.25 54929.55 88888.00 2012-07-01 20:06:15.250 183 12557.77 69.22 54929.53 88888.00 2012-07-01 20:06:15.375 183 12557.92 69.28 54929.50 88888.00 2012-07-01 20:06:15.500 183 12557.92 69.30 54929.47 88888.00 2012-07-01 20:06:15.625 183 12557.98 69.28 54929.47 88888.00 2012-07-01 20:06:15.750 183 12558.08 69.28 54929.45 88888.00 2012-07-01 20:06:15.875 183 12558.10 69.28 54929.40 88888.00 2012-07-01 20:06:16.000 183 12558.15 69.33 54929.38 88888.00 2012-07-01 20:06:16.125 183 12558.30 69.30 54929.32 88888.00 2012-07-01 20:06:16.250 183 12558.45 69.25 54929.38 88888.00 2012-07-01 20:06:16.375 183 12558.52 69.25 54929.35 88888.00 2012-07-01 20:06:16.500 183 12558.55 69.25 54929.30 88888.00 2012-07-01 20:06:16.625 183 12558.58 69.25 54929.25 88888.00 2012-07-01 20:06:16.750 183 12558.67 69.20 54929.25 88888.00 2012-07-01 20:06:16.875 183 12558.75 69.20 54929.20 88888.00 2012-07-01 20:06:17.000 183 12558.80 69.17 54929.20 88888.00 2012-07-01 20:06:17.125 183 12558.85 69.15 54929.20 88888.00 2012-07-01 20:06:17.250 183 12558.90 69.10 54929.18 88888.00 2012-07-01 20:06:17.375 183 12559.02 69.12 54929.10 88888.00 2012-07-01 20:06:17.500 183 12559.15 69.12 54929.07 88888.00 2012-07-01 20:06:17.625 183 12559.12 69.10 54929.07 88888.00 2012-07-01 20:06:17.750 183 12559.10 69.08 54929.05 88888.00 2012-07-01 20:06:17.875 183 12559.17 69.05 54929.05 88888.00 2012-07-01 20:06:18.000 183 12559.25 69.05 54929.00 88888.00 2012-07-01 20:06:18.125 183 12559.40 69.03 54929.03 88888.00 2012-07-01 20:06:18.250 183 12559.42 68.97 54928.97 88888.00 2012-07-01 20:06:18.375 183 12559.45 68.92 54928.95 88888.00 2012-07-01 20:06:18.500 183 12559.45 68.92 54928.93 88888.00 2012-07-01 20:06:18.625 183 12559.52 68.88 54928.93 88888.00 2012-07-01 20:06:18.750 183 12559.58 68.85 54928.90 88888.00 2012-07-01 20:06:18.875 183 12559.65 68.83 54928.88 88888.00 2012-07-01 20:06:19.000 183 12559.77 68.80 54928.85 88888.00 2012-07-01 20:06:19.125 183 12559.90 68.75 54928.85 88888.00 2012-07-01 20:06:19.250 183 12559.92 68.75 54928.82 88888.00 2012-07-01 20:06:19.375 183 12560.02 68.75 54928.85 88888.00 2012-07-01 20:06:19.500 183 12560.10 68.67 54928.82 88888.00 2012-07-01 20:06:19.625 183 12560.15 68.58 54928.80 88888.00 2012-07-01 20:06:19.750 183 12560.12 68.53 54928.78 88888.00 2012-07-01 20:06:19.875 183 12560.10 68.53 54928.75 88888.00 2012-07-01 20:06:20.000 183 12560.20 68.50 54928.75 88888.00 2012-07-01 20:06:20.125 183 12560.23 68.45 54928.75 88888.00 2012-07-01 20:06:20.250 183 12560.20 68.35 54928.72 88888.00 2012-07-01 20:06:20.375 183 12560.30 68.35 54928.72 88888.00 2012-07-01 20:06:20.500 183 12560.35 68.30 54928.68 88888.00 2012-07-01 20:06:20.625 183 12560.38 68.22 54928.65 88888.00 2012-07-01 20:06:20.750 183 12560.52 68.20 54928.68 88888.00 2012-07-01 20:06:20.875 183 12560.60 68.20 54928.68 88888.00 2012-07-01 20:06:21.000 183 12560.62 68.15 54928.65 88888.00 2012-07-01 20:06:21.125 183 12560.65 68.08 54928.62 88888.00 2012-07-01 20:06:21.250 183 12560.65 68.00 54928.62 88888.00 2012-07-01 20:06:21.375 183 12560.70 68.00 54928.60 88888.00 2012-07-01 20:06:21.500 183 12560.73 67.95 54928.60 88888.00 2012-07-01 20:06:21.625 183 12560.77 67.90 54928.55 88888.00 2012-07-01 20:06:21.750 183 12560.77 67.85 54928.55 88888.00 2012-07-01 20:06:21.875 183 12560.77 67.78 54928.55 88888.00 2012-07-01 20:06:22.000 183 12560.80 67.72 54928.55 88888.00 2012-07-01 20:06:22.125 183 12560.88 67.72 54928.55 88888.00 2012-07-01 20:06:22.250 183 12560.95 67.65 54928.53 88888.00 2012-07-01 20:06:22.375 183 12561.02 67.65 54928.55 88888.00 2012-07-01 20:06:22.500 183 12561.00 67.60 54928.55 88888.00 2012-07-01 20:06:22.625 183 12561.05 67.55 54928.57 88888.00 2012-07-01 20:06:22.750 183 12561.10 67.50 54928.53 88888.00 2012-07-01 20:06:22.875 183 12561.15 67.45 54928.53 88888.00 2012-07-01 20:06:23.000 183 12561.23 67.42 54928.47 88888.00 2012-07-01 20:06:23.125 183 12561.25 67.35 54928.47 88888.00 2012-07-01 20:06:23.250 183 12561.33 67.25 54928.47 88888.00 2012-07-01 20:06:23.375 183 12561.38 67.22 54928.47 88888.00 2012-07-01 20:06:23.500 183 12561.45 67.22 54928.45 88888.00 2012-07-01 20:06:23.625 183 12561.50 67.17 54928.45 88888.00 2012-07-01 20:06:23.750 183 12561.42 67.12 54928.43 88888.00 2012-07-01 20:06:23.875 183 12561.42 67.08 54928.43 88888.00 2012-07-01 20:06:24.000 183 12561.45 67.03 54928.40 88888.00 2012-07-01 20:06:24.125 183 12561.45 67.00 54928.40 88888.00 2012-07-01 20:06:24.250 183 12561.45 66.97 54928.43 88888.00 2012-07-01 20:06:24.375 183 12561.52 66.92 54928.40 88888.00 2012-07-01 20:06:24.500 183 12561.55 66.88 54928.40 88888.00 2012-07-01 20:06:24.625 183 12561.58 66.88 54928.40 88888.00 2012-07-01 20:06:24.750 183 12561.58 66.85 54928.38 88888.00 2012-07-01 20:06:24.875 183 12561.55 66.83 54928.38 88888.00 2012-07-01 20:06:25.000 183 12561.60 66.80 54928.35 88888.00 2012-07-01 20:06:25.125 183 12561.62 66.75 54928.32 88888.00 2012-07-01 20:06:25.250 183 12561.70 66.70 54928.32 88888.00 2012-07-01 20:06:25.375 183 12561.75 66.67 54928.30 88888.00 2012-07-01 20:06:25.500 183 12561.75 66.65 54928.30 88888.00 2012-07-01 20:06:25.625 183 12561.75 66.65 54928.30 88888.00 2012-07-01 20:06:25.750 183 12561.80 66.62 54928.28 88888.00 2012-07-01 20:06:25.875 183 12561.90 66.60 54928.28 88888.00 2012-07-01 20:06:26.000 183 12561.92 66.58 54928.28 88888.00 2012-07-01 20:06:26.125 183 12561.92 66.55 54928.28 88888.00 2012-07-01 20:06:26.250 183 12561.92 66.53 54928.25 88888.00 2012-07-01 20:06:26.375 183 12561.98 66.50 54928.22 88888.00 2012-07-01 20:06:26.500 183 12561.98 66.50 54928.22 88888.00 2012-07-01 20:06:26.625 183 12561.98 66.50 54928.20 88888.00 2012-07-01 20:06:26.750 183 12562.00 66.47 54928.20 88888.00 2012-07-01 20:06:26.875 183 12562.05 66.45 54928.20 88888.00 2012-07-01 20:06:27.000 183 12562.08 66.45 54928.18 88888.00 2012-07-01 20:06:27.125 183 12562.12 66.47 54928.20 88888.00 2012-07-01 20:06:27.250 183 12562.17 66.45 54928.18 88888.00 2012-07-01 20:06:27.375 183 12562.23 66.45 54928.15 88888.00 2012-07-01 20:06:27.500 183 12562.25 66.45 54928.15 88888.00 2012-07-01 20:06:27.625 183 12562.30 66.47 54928.12 88888.00 2012-07-01 20:06:27.750 183 12562.33 66.45 54928.15 88888.00 2012-07-01 20:06:27.875 183 12562.33 66.45 54928.15 88888.00 2012-07-01 20:06:28.000 183 12562.38 66.45 54928.12 88888.00 2012-07-01 20:06:28.125 183 12562.42 66.45 54928.10 88888.00 2012-07-01 20:06:28.250 183 12562.38 66.47 54928.12 88888.00 2012-07-01 20:06:28.375 183 12562.35 66.47 54928.12 88888.00 2012-07-01 20:06:28.500 183 12562.33 66.45 54928.07 88888.00 2012-07-01 20:06:28.625 183 12562.38 66.47 54928.07 88888.00 2012-07-01 20:06:28.750 183 12562.40 66.53 54928.10 88888.00 2012-07-01 20:06:28.875 183 12562.45 66.55 54928.07 88888.00 2012-07-01 20:06:29.000 183 12562.52 66.50 54928.05 88888.00 2012-07-01 20:06:29.125 183 12562.55 66.53 54928.05 88888.00 2012-07-01 20:06:29.250 183 12562.62 66.62 54928.05 88888.00 2012-07-01 20:06:29.375 183 12562.70 66.67 54928.03 88888.00 2012-07-01 20:06:29.500 183 12562.60 66.62 54928.00 88888.00 2012-07-01 20:06:29.625 183 12562.62 66.65 54928.00 88888.00 2012-07-01 20:06:29.750 183 12562.65 66.67 54928.00 88888.00 2012-07-01 20:06:29.875 183 12562.73 66.72 54928.00 88888.00 2012-07-01 20:06:30.000 183 12562.73 66.72 54928.00 88888.00 2012-07-01 20:06:30.125 183 12562.73 66.78 54928.00 88888.00 2012-07-01 20:06:30.250 183 12562.75 66.80 54927.97 88888.00 2012-07-01 20:06:30.375 183 12562.85 66.83 54927.97 88888.00 2012-07-01 20:06:30.500 183 12562.88 66.88 54927.97 88888.00 2012-07-01 20:06:30.625 183 12562.83 66.90 54927.97 88888.00 2012-07-01 20:06:30.750 183 12562.85 66.95 54927.97 88888.00 2012-07-01 20:06:30.875 183 12562.88 67.03 54927.97 88888.00 2012-07-01 20:06:31.000 183 12562.92 67.08 54927.95 88888.00 2012-07-01 20:06:31.125 183 12562.92 67.08 54927.95 88888.00 2012-07-01 20:06:31.250 183 12562.80 67.10 54927.93 88888.00 2012-07-01 20:06:31.375 183 12562.80 67.10 54927.90 88888.00 2012-07-01 20:06:31.500 183 12562.83 67.15 54927.93 88888.00 2012-07-01 20:06:31.625 183 12562.92 67.22 54927.93 88888.00 2012-07-01 20:06:31.750 183 12562.92 67.28 54927.93 88888.00 2012-07-01 20:06:31.875 183 12562.90 67.30 54927.93 88888.00 2012-07-01 20:06:32.000 183 12562.92 67.35 54927.90 88888.00 2012-07-01 20:06:32.125 183 12562.92 67.42 54927.90 88888.00 2012-07-01 20:06:32.250 183 12562.90 67.47 54927.93 88888.00 2012-07-01 20:06:32.375 183 12563.02 67.53 54927.90 88888.00 2012-07-01 20:06:32.500 183 12563.08 67.55 54927.90 88888.00 2012-07-01 20:06:32.625 183 12563.08 67.62 54927.90 88888.00 2012-07-01 20:06:32.750 183 12563.08 67.67 54927.90 88888.00 2012-07-01 20:06:32.875 183 12563.12 67.72 54927.90 88888.00 2012-07-01 20:06:33.000 183 12563.20 67.72 54927.88 88888.00 2012-07-01 20:06:33.125 183 12563.20 67.83 54927.88 88888.00 2012-07-01 20:06:33.250 183 12563.20 67.88 54927.90 88888.00 2012-07-01 20:06:33.375 183 12563.23 67.97 54927.90 88888.00 2012-07-01 20:06:33.500 183 12563.23 67.97 54927.90 88888.00 2012-07-01 20:06:33.625 183 12563.20 68.03 54927.88 88888.00 2012-07-01 20:06:33.750 183 12563.17 68.08 54927.88 88888.00 2012-07-01 20:06:33.875 183 12563.20 68.12 54927.88 88888.00 2012-07-01 20:06:34.000 183 12563.23 68.17 54927.88 88888.00 2012-07-01 20:06:34.125 183 12563.25 68.28 54927.88 88888.00 2012-07-01 20:06:34.250 183 12563.20 68.33 54927.88 88888.00 2012-07-01 20:06:34.375 183 12563.17 68.38 54927.85 88888.00 2012-07-01 20:06:34.500 183 12563.20 68.42 54927.88 88888.00 2012-07-01 20:06:34.625 183 12563.23 68.47 54927.85 88888.00 2012-07-01 20:06:34.750 183 12563.23 68.50 54927.85 88888.00 2012-07-01 20:06:34.875 183 12563.27 68.58 54927.85 88888.00 2012-07-01 20:06:35.000 183 12563.27 68.65 54927.82 88888.00 2012-07-01 20:06:35.125 183 12563.30 68.65 54927.85 88888.00 2012-07-01 20:06:35.250 183 12563.30 68.67 54927.85 88888.00 2012-07-01 20:06:35.375 183 12563.30 68.75 54927.85 88888.00 2012-07-01 20:06:35.500 183 12563.27 68.80 54927.88 88888.00 2012-07-01 20:06:35.625 183 12563.33 68.85 54927.85 88888.00 2012-07-01 20:06:35.750 183 12563.38 68.88 54927.85 88888.00 2012-07-01 20:06:35.875 183 12563.35 68.90 54927.88 88888.00 2012-07-01 20:06:36.000 183 12563.33 68.90 54927.85 88888.00 2012-07-01 20:06:36.125 183 12563.35 68.92 54927.85 88888.00 2012-07-01 20:06:36.250 183 12563.38 69.00 54927.88 88888.00 2012-07-01 20:06:36.375 183 12563.42 69.05 54927.85 88888.00 2012-07-01 20:06:36.500 183 12563.42 69.08 54927.82 88888.00 2012-07-01 20:06:36.625 183 12563.40 69.10 54927.82 88888.00 2012-07-01 20:06:36.750 183 12563.42 69.15 54927.82 88888.00 2012-07-01 20:06:36.875 183 12563.45 69.17 54927.85 88888.00 2012-07-01 20:06:37.000 183 12563.42 69.15 54927.82 88888.00 2012-07-01 20:06:37.125 183 12563.45 69.22 54927.85 88888.00 2012-07-01 20:06:37.250 183 12563.48 69.30 54927.85 88888.00 2012-07-01 20:06:37.375 183 12563.55 69.30 54927.88 88888.00 2012-07-01 20:06:37.500 183 12563.50 69.30 54927.85 88888.00 2012-07-01 20:06:37.625 183 12563.45 69.30 54927.82 88888.00 2012-07-01 20:06:37.750 183 12563.40 69.33 54927.85 88888.00 2012-07-01 20:06:37.875 183 12563.40 69.38 54927.85 88888.00 2012-07-01 20:06:38.000 183 12563.48 69.33 54927.82 88888.00 2012-07-01 20:06:38.125 183 12563.42 69.33 54927.85 88888.00 2012-07-01 20:06:38.250 183 12563.35 69.38 54927.90 88888.00 2012-07-01 20:06:38.375 183 12563.40 69.45 54927.93 88888.00 2012-07-01 20:06:38.500 183 12563.42 69.45 54927.88 88888.00 2012-07-01 20:06:38.625 183 12563.40 69.45 54927.88 88888.00 2012-07-01 20:06:38.750 183 12563.45 69.42 54927.88 88888.00 2012-07-01 20:06:38.875 183 12563.52 69.45 54927.88 88888.00 2012-07-01 20:06:39.000 183 12563.50 69.45 54927.88 88888.00 2012-07-01 20:06:39.125 183 12563.55 69.47 54927.90 88888.00 2012-07-01 20:06:39.250 183 12563.55 69.53 54927.90 88888.00 2012-07-01 20:06:39.375 183 12563.55 69.55 54927.88 88888.00 2012-07-01 20:06:39.500 183 12563.58 69.50 54927.90 88888.00 2012-07-01 20:06:39.625 183 12563.50 69.47 54927.93 88888.00 2012-07-01 20:06:39.750 183 12563.45 69.50 54927.95 88888.00 2012-07-01 20:06:39.875 183 12563.48 69.47 54927.95 88888.00 2012-07-01 20:06:40.000 183 12563.48 69.50 54927.93 88888.00 2012-07-01 20:06:40.125 183 12563.45 69.47 54927.95 88888.00 2012-07-01 20:06:40.250 183 12563.48 69.50 54927.95 88888.00 2012-07-01 20:06:40.375 183 12563.52 69.50 54927.93 88888.00 2012-07-01 20:06:40.500 183 12563.45 69.53 54927.97 88888.00 2012-07-01 20:06:40.625 183 12563.42 69.53 54927.97 88888.00 2012-07-01 20:06:40.750 183 12563.38 69.45 54927.97 88888.00 2012-07-01 20:06:40.875 183 12563.42 69.42 54927.97 88888.00 2012-07-01 20:06:41.000 183 12563.48 69.45 54927.97 88888.00 2012-07-01 20:06:41.125 183 12563.48 69.45 54928.00 88888.00 2012-07-01 20:06:41.250 183 12563.42 69.42 54927.97 88888.00 2012-07-01 20:06:41.375 183 12563.42 69.45 54927.97 88888.00 2012-07-01 20:06:41.500 183 12563.40 69.47 54928.00 88888.00 2012-07-01 20:06:41.625 183 12563.40 69.50 54928.03 88888.00 2012-07-01 20:06:41.750 183 12563.40 69.50 54928.00 88888.00 2012-07-01 20:06:41.875 183 12563.40 69.47 54928.00 88888.00 2012-07-01 20:06:42.000 183 12563.40 69.42 54928.00 88888.00 2012-07-01 20:06:42.125 183 12563.35 69.42 54928.00 88888.00 2012-07-01 20:06:42.250 183 12563.27 69.40 54928.00 88888.00 2012-07-01 20:06:42.375 183 12563.27 69.42 54928.00 88888.00 2012-07-01 20:06:42.500 183 12563.30 69.40 54928.03 88888.00 2012-07-01 20:06:42.625 183 12563.35 69.40 54928.05 88888.00 2012-07-01 20:06:42.750 183 12563.35 69.45 54928.05 88888.00 2012-07-01 20:06:42.875 183 12563.30 69.42 54928.05 88888.00 2012-07-01 20:06:43.000 183 12563.30 69.42 54928.05 88888.00 2012-07-01 20:06:43.125 183 12563.25 69.38 54928.05 88888.00 2012-07-01 20:06:43.250 183 12563.17 69.38 54928.07 88888.00 2012-07-01 20:06:43.375 183 12563.20 69.40 54928.07 88888.00 2012-07-01 20:06:43.500 183 12563.20 69.42 54928.10 88888.00 2012-07-01 20:06:43.625 183 12563.23 69.40 54928.12 88888.00 2012-07-01 20:06:43.750 183 12563.23 69.33 54928.10 88888.00 2012-07-01 20:06:43.875 183 12563.25 69.30 54928.10 88888.00 2012-07-01 20:06:44.000 183 12563.25 69.33 54928.07 88888.00 2012-07-01 20:06:44.125 183 12563.25 69.30 54928.12 88888.00 2012-07-01 20:06:44.250 183 12563.20 69.28 54928.15 88888.00 2012-07-01 20:06:44.375 183 12563.20 69.25 54928.12 88888.00 2012-07-01 20:06:44.500 183 12563.20 69.25 54928.10 88888.00 2012-07-01 20:06:44.625 183 12563.17 69.25 54928.15 88888.00 2012-07-01 20:06:44.750 183 12563.10 69.22 54928.12 88888.00 2012-07-01 20:06:44.875 183 12563.05 69.22 54928.12 88888.00 2012-07-01 20:06:45.000 183 12562.98 69.25 54928.15 88888.00 2012-07-01 20:06:45.125 183 12562.98 69.22 54928.18 88888.00 2012-07-01 20:06:45.250 183 12562.98 69.20 54928.20 88888.00 2012-07-01 20:06:45.375 183 12563.02 69.20 54928.20 88888.00 2012-07-01 20:06:45.500 183 12563.02 69.20 54928.20 88888.00 2012-07-01 20:06:45.625 183 12562.95 69.20 54928.20 88888.00 2012-07-01 20:06:45.750 183 12562.92 69.17 54928.20 88888.00 2012-07-01 20:06:45.875 183 12562.98 69.17 54928.18 88888.00 2012-07-01 20:06:46.000 183 12563.02 69.15 54928.18 88888.00 2012-07-01 20:06:46.125 183 12563.00 69.12 54928.20 88888.00 2012-07-01 20:06:46.250 183 12562.90 69.10 54928.20 88888.00 2012-07-01 20:06:46.375 183 12562.88 69.10 54928.22 88888.00 2012-07-01 20:06:46.500 183 12562.92 69.08 54928.20 88888.00 2012-07-01 20:06:46.625 183 12562.98 69.08 54928.22 88888.00 2012-07-01 20:06:46.750 183 12563.00 69.05 54928.22 88888.00 2012-07-01 20:06:46.875 183 12562.98 69.03 54928.20 88888.00 2012-07-01 20:06:47.000 183 12562.98 69.03 54928.22 88888.00 2012-07-01 20:06:47.125 183 12562.95 69.03 54928.25 88888.00 2012-07-01 20:06:47.250 183 12562.85 68.97 54928.28 88888.00 2012-07-01 20:06:47.375 183 12562.83 68.97 54928.28 88888.00 2012-07-01 20:06:47.500 183 12562.85 69.00 54928.28 88888.00 2012-07-01 20:06:47.625 183 12562.88 68.97 54928.28 88888.00 2012-07-01 20:06:47.750 183 12562.83 68.95 54928.28 88888.00 2012-07-01 20:06:47.875 183 12562.75 68.90 54928.30 88888.00 2012-07-01 20:06:48.000 183 12562.70 68.90 54928.30 88888.00 2012-07-01 20:06:48.125 183 12562.67 68.90 54928.30 88888.00 2012-07-01 20:06:48.250 183 12562.62 68.88 54928.38 88888.00 2012-07-01 20:06:48.375 183 12562.67 68.88 54928.35 88888.00 2012-07-01 20:06:48.500 183 12562.70 68.88 54928.35 88888.00 2012-07-01 20:06:48.625 183 12562.70 68.83 54928.32 88888.00 2012-07-01 20:06:48.750 183 12562.65 68.80 54928.35 88888.00 2012-07-01 20:06:48.875 183 12562.65 68.80 54928.38 88888.00 2012-07-01 20:06:49.000 183 12562.65 68.78 54928.38 88888.00 2012-07-01 20:06:49.125 183 12562.65 68.72 54928.38 88888.00 2012-07-01 20:06:49.250 183 12562.58 68.70 54928.40 88888.00 2012-07-01 20:06:49.375 183 12562.52 68.70 54928.38 88888.00 2012-07-01 20:06:49.500 183 12562.55 68.67 54928.40 88888.00 2012-07-01 20:06:49.625 183 12562.55 68.65 54928.40 88888.00 2012-07-01 20:06:49.750 183 12562.50 68.60 54928.40 88888.00 2012-07-01 20:06:49.875 183 12562.45 68.60 54928.45 88888.00 2012-07-01 20:06:50.000 183 12562.42 68.58 54928.45 88888.00 2012-07-01 20:06:50.125 183 12562.40 68.53 54928.43 88888.00 2012-07-01 20:06:50.250 183 12562.38 68.50 54928.43 88888.00 2012-07-01 20:06:50.375 183 12562.35 68.47 54928.45 88888.00 2012-07-01 20:06:50.500 183 12562.35 68.42 54928.45 88888.00 2012-07-01 20:06:50.625 183 12562.35 68.42 54928.45 88888.00 2012-07-01 20:06:50.750 183 12562.30 68.40 54928.45 88888.00 2012-07-01 20:06:50.875 183 12562.30 68.38 54928.47 88888.00 2012-07-01 20:06:51.000 183 12562.33 68.28 54928.47 88888.00 2012-07-01 20:06:51.125 183 12562.35 68.28 54928.47 88888.00 2012-07-01 20:06:51.250 183 12562.25 68.25 54928.50 88888.00 2012-07-01 20:06:51.375 183 12562.23 68.30 54928.53 88888.00 2012-07-01 20:06:51.500 183 12562.23 68.25 54928.55 88888.00 2012-07-01 20:06:51.625 183 12562.20 68.22 54928.57 88888.00 2012-07-01 20:06:51.750 183 12562.17 68.17 54928.57 88888.00 2012-07-01 20:06:51.875 183 12562.15 68.17 54928.57 88888.00 2012-07-01 20:06:52.000 183 12562.12 68.12 54928.60 88888.00 2012-07-01 20:06:52.125 183 12562.12 68.08 54928.57 88888.00 2012-07-01 20:06:52.250 183 12562.02 68.03 54928.60 88888.00 2012-07-01 20:06:52.375 183 12562.02 68.00 54928.60 88888.00 2012-07-01 20:06:52.500 183 12562.05 68.00 54928.60 88888.00 2012-07-01 20:06:52.625 183 12562.02 67.95 54928.60 88888.00 2012-07-01 20:06:52.750 183 12562.02 67.95 54928.62 88888.00 2012-07-01 20:06:52.875 183 12562.00 67.90 54928.62 88888.00 2012-07-01 20:06:53.000 183 12561.95 67.88 54928.62 88888.00 2012-07-01 20:06:53.125 183 12561.95 67.88 54928.68 88888.00 2012-07-01 20:06:53.250 183 12561.92 67.83 54928.70 88888.00 2012-07-01 20:06:53.375 183 12561.98 67.80 54928.68 88888.00 2012-07-01 20:06:53.500 183 12562.00 67.78 54928.70 88888.00 2012-07-01 20:06:53.625 183 12562.00 67.78 54928.70 88888.00 2012-07-01 20:06:53.750 183 12561.95 67.75 54928.70 88888.00 2012-07-01 20:06:53.875 183 12561.92 67.72 54928.72 88888.00 2012-07-01 20:06:54.000 183 12561.92 67.72 54928.72 88888.00 2012-07-01 20:06:54.125 183 12561.92 67.72 54928.75 88888.00 2012-07-01 20:06:54.250 183 12561.83 67.62 54928.75 88888.00 2012-07-01 20:06:54.375 183 12561.73 67.60 54928.75 88888.00 2012-07-01 20:06:54.500 183 12561.73 67.60 54928.78 88888.00 2012-07-01 20:06:54.625 183 12561.80 67.58 54928.80 88888.00 2012-07-01 20:06:54.750 183 12561.77 67.55 54928.80 88888.00 2012-07-01 20:06:54.875 183 12561.73 67.50 54928.78 88888.00 2012-07-01 20:06:55.000 183 12561.70 67.47 54928.78 88888.00 2012-07-01 20:06:55.125 183 12561.70 67.45 54928.80 88888.00 2012-07-01 20:06:55.250 183 12561.65 67.42 54928.80 88888.00 2012-07-01 20:06:55.375 183 12561.70 67.40 54928.80 88888.00 2012-07-01 20:06:55.500 183 12561.75 67.35 54928.82 88888.00 2012-07-01 20:06:55.625 183 12561.80 67.35 54928.80 88888.00 2012-07-01 20:06:55.750 183 12561.75 67.33 54928.80 88888.00 2012-07-01 20:06:55.875 183 12561.65 67.30 54928.80 88888.00 2012-07-01 20:06:56.000 183 12561.70 67.28 54928.80 88888.00 2012-07-01 20:06:56.125 183 12561.75 67.25 54928.82 88888.00 2012-07-01 20:06:56.250 183 12561.70 67.25 54928.85 88888.00 2012-07-01 20:06:56.375 183 12561.70 67.22 54928.85 88888.00 2012-07-01 20:06:56.500 183 12561.70 67.20 54928.85 88888.00 2012-07-01 20:06:56.625 183 12561.73 67.20 54928.85 88888.00 2012-07-01 20:06:56.750 183 12561.73 67.20 54928.85 88888.00 2012-07-01 20:06:56.875 183 12561.77 67.20 54928.85 88888.00 2012-07-01 20:06:57.000 183 12561.75 67.12 54928.85 88888.00 2012-07-01 20:06:57.125 183 12561.75 67.08 54928.85 88888.00 2012-07-01 20:06:57.250 183 12561.75 67.08 54928.85 88888.00 2012-07-01 20:06:57.375 183 12561.80 67.05 54928.88 88888.00 2012-07-01 20:06:57.500 183 12561.77 67.03 54928.85 88888.00 2012-07-01 20:06:57.625 183 12561.85 67.00 54928.85 88888.00 2012-07-01 20:06:57.750 183 12561.88 66.97 54928.85 88888.00 2012-07-01 20:06:57.875 183 12561.88 66.95 54928.85 88888.00 2012-07-01 20:06:58.000 183 12561.85 66.92 54928.85 88888.00 2012-07-01 20:06:58.125 183 12561.90 66.95 54928.90 88888.00 2012-07-01 20:06:58.250 183 12561.90 66.90 54928.88 88888.00 2012-07-01 20:06:58.375 183 12561.92 66.90 54928.90 88888.00 2012-07-01 20:06:58.500 183 12561.98 66.85 54928.88 88888.00 2012-07-01 20:06:58.625 183 12562.00 66.78 54928.88 88888.00 2012-07-01 20:06:58.750 183 12562.00 66.78 54928.88 88888.00 2012-07-01 20:06:58.875 183 12561.95 66.78 54928.88 88888.00 2012-07-01 20:06:59.000 183 12562.00 66.75 54928.85 88888.00 2012-07-01 20:06:59.125 183 12562.08 66.72 54928.85 88888.00 2012-07-01 20:06:59.250 183 12562.12 66.62 54928.85 88888.00 2012-07-01 20:06:59.375 183 12562.17 66.65 54928.82 88888.00 2012-07-01 20:06:59.500 183 12562.17 66.65 54928.82 88888.00 2012-07-01 20:06:59.625 183 12562.20 66.60 54928.82 88888.00 2012-07-01 20:06:59.750 183 12562.25 66.60 54928.85 88888.00 2012-07-01 20:06:59.875 183 12562.23 66.60 54928.82 88888.00 2012-07-01 20:07:00.000 183 12562.23 66.58 54928.82 88888.00 2012-07-01 20:07:00.125 183 12562.25 66.55 54928.85 88888.00 2012-07-01 20:07:00.250 183 12562.23 66.50 54928.80 88888.00 2012-07-01 20:07:00.375 183 12562.25 66.47 54928.82 88888.00 2012-07-01 20:07:00.500 183 12562.33 66.45 54928.82 88888.00 2012-07-01 20:07:00.625 183 12562.42 66.42 54928.78 88888.00 2012-07-01 20:07:00.750 183 12562.48 66.42 54928.78 88888.00 2012-07-01 20:07:00.875 183 12562.42 66.38 54928.78 88888.00 2012-07-01 20:07:01.000 183 12562.40 66.30 54928.78 88888.00 2012-07-01 20:07:01.125 183 12562.42 66.30 54928.80 88888.00 2012-07-01 20:07:01.250 183 12562.50 66.28 54928.75 88888.00 2012-07-01 20:07:01.375 183 12562.52 66.20 54928.75 88888.00 2012-07-01 20:07:01.500 183 12562.52 66.20 54928.75 88888.00 2012-07-01 20:07:01.625 183 12562.55 66.20 54928.78 88888.00 2012-07-01 20:07:01.750 183 12562.58 66.12 54928.80 88888.00 2012-07-01 20:07:01.875 183 12562.60 66.10 54928.78 88888.00 2012-07-01 20:07:02.000 183 12562.65 66.03 54928.75 88888.00 2012-07-01 20:07:02.125 183 12562.70 66.00 54928.78 88888.00 2012-07-01 20:07:02.250 183 12562.70 65.95 54928.78 88888.00 2012-07-01 20:07:02.375 183 12562.73 65.95 54928.75 88888.00 2012-07-01 20:07:02.500 183 12562.73 65.95 54928.75 88888.00 2012-07-01 20:07:02.625 183 12562.67 65.88 54928.75 88888.00 2012-07-01 20:07:02.750 183 12562.67 65.85 54928.78 88888.00 2012-07-01 20:07:02.875 183 12562.73 65.80 54928.75 88888.00 2012-07-01 20:07:03.000 183 12562.73 65.78 54928.75 88888.00 2012-07-01 20:07:03.125 183 12562.77 65.78 54928.75 88888.00 2012-07-01 20:07:03.250 183 12562.75 65.72 54928.78 88888.00 2012-07-01 20:07:03.375 183 12562.80 65.70 54928.78 88888.00 2012-07-01 20:07:03.500 183 12562.83 65.67 54928.80 88888.00 2012-07-01 20:07:03.625 183 12562.85 65.65 54928.78 88888.00 2012-07-01 20:07:03.750 183 12562.90 65.60 54928.80 88888.00 2012-07-01 20:07:03.875 183 12562.90 65.60 54928.80 88888.00 2012-07-01 20:07:04.000 183 12562.85 65.58 54928.72 88888.00 2012-07-01 20:07:04.125 183 12562.88 65.55 54928.78 88888.00 2012-07-01 20:07:04.250 183 12562.85 65.50 54928.75 88888.00 2012-07-01 20:07:04.375 183 12562.85 65.47 54928.75 88888.00 2012-07-01 20:07:04.500 183 12562.83 65.47 54928.75 88888.00 2012-07-01 20:07:04.625 183 12562.85 65.45 54928.75 88888.00 2012-07-01 20:07:04.750 183 12562.90 65.42 54928.70 88888.00 2012-07-01 20:07:04.875 183 12562.92 65.45 54928.72 88888.00 2012-07-01 20:07:05.000 183 12562.90 65.40 54928.72 88888.00 2012-07-01 20:07:05.125 183 12562.90 65.42 54928.75 88888.00 2012-07-01 20:07:05.250 183 12562.90 65.40 54928.75 88888.00 2012-07-01 20:07:05.375 183 12562.90 65.35 54928.75 88888.00 2012-07-01 20:07:05.500 183 12562.88 65.35 54928.75 88888.00 2012-07-01 20:07:05.625 183 12562.95 65.33 54928.75 88888.00 2012-07-01 20:07:05.750 183 12562.90 65.35 54928.75 88888.00 2012-07-01 20:07:05.875 183 12562.85 65.30 54928.75 88888.00 2012-07-01 20:07:06.000 183 12562.85 65.28 54928.75 88888.00 2012-07-01 20:07:06.125 183 12562.83 65.25 54928.70 88888.00 2012-07-01 20:07:06.250 183 12562.83 65.22 54928.72 88888.00 2012-07-01 20:07:06.375 183 12562.83 65.20 54928.72 88888.00 2012-07-01 20:07:06.500 183 12562.80 65.20 54928.70 88888.00 2012-07-01 20:07:06.625 183 12562.83 65.17 54928.70 88888.00 2012-07-01 20:07:06.750 183 12562.80 65.17 54928.70 88888.00 2012-07-01 20:07:06.875 183 12562.77 65.20 54928.72 88888.00 2012-07-01 20:07:07.000 183 12562.75 65.17 54928.70 88888.00 2012-07-01 20:07:07.125 183 12562.77 65.17 54928.72 88888.00 2012-07-01 20:07:07.250 183 12562.75 65.17 54928.70 88888.00 2012-07-01 20:07:07.375 183 12562.75 65.20 54928.72 88888.00 2012-07-01 20:07:07.500 183 12562.73 65.17 54928.72 88888.00 2012-07-01 20:07:07.625 183 12562.65 65.15 54928.70 88888.00 2012-07-01 20:07:07.750 183 12562.67 65.12 54928.70 88888.00 2012-07-01 20:07:07.875 183 12562.73 65.15 54928.70 88888.00 2012-07-01 20:07:08.000 183 12562.75 65.17 54928.70 88888.00 2012-07-01 20:07:08.125 183 12562.73 65.20 54928.72 88888.00 2012-07-01 20:07:08.250 183 12562.70 65.15 54928.72 88888.00 2012-07-01 20:07:08.375 183 12562.65 65.15 54928.70 88888.00 2012-07-01 20:07:08.500 183 12562.62 65.17 54928.70 88888.00 2012-07-01 20:07:08.625 183 12562.60 65.17 54928.70 88888.00 2012-07-01 20:07:08.750 183 12562.55 65.15 54928.70 88888.00 2012-07-01 20:07:08.875 183 12562.60 65.20 54928.70 88888.00 2012-07-01 20:07:09.000 183 12562.52 65.22 54928.72 88888.00 2012-07-01 20:07:09.125 183 12562.48 65.25 54928.70 88888.00 2012-07-01 20:07:09.250 183 12562.45 65.20 54928.70 88888.00 2012-07-01 20:07:09.375 183 12562.45 65.25 54928.70 88888.00 2012-07-01 20:07:09.500 183 12562.45 65.22 54928.68 88888.00 2012-07-01 20:07:09.625 183 12562.48 65.25 54928.68 88888.00 2012-07-01 20:07:09.750 183 12562.52 65.25 54928.70 88888.00 2012-07-01 20:07:09.875 183 12562.42 65.28 54928.70 88888.00 2012-07-01 20:07:10.000 183 12562.35 65.30 54928.70 88888.00 2012-07-01 20:07:10.125 183 12562.35 65.33 54928.70 88888.00 2012-07-01 20:07:10.250 183 12562.38 65.33 54928.70 88888.00 2012-07-01 20:07:10.375 183 12562.38 65.33 54928.70 88888.00 2012-07-01 20:07:10.500 183 12562.33 65.35 54928.72 88888.00 2012-07-01 20:07:10.625 183 12562.30 65.38 54928.75 88888.00 2012-07-01 20:07:10.750 183 12562.25 65.38 54928.72 88888.00 2012-07-01 20:07:10.875 183 12562.27 65.42 54928.72 88888.00 2012-07-01 20:07:11.000 183 12562.23 65.45 54928.72 88888.00 2012-07-01 20:07:11.125 183 12562.17 65.47 54928.70 88888.00 2012-07-01 20:07:11.250 183 12562.17 65.50 54928.75 88888.00 2012-07-01 20:07:11.375 183 12562.23 65.53 54928.75 88888.00 2012-07-01 20:07:11.500 183 12562.15 65.53 54928.72 88888.00 2012-07-01 20:07:11.625 183 12562.12 65.55 54928.72 88888.00 2012-07-01 20:07:11.750 183 12562.10 65.60 54928.75 88888.00 2012-07-01 20:07:11.875 183 12562.15 65.65 54928.75 88888.00 2012-07-01 20:07:12.000 183 12562.15 65.62 54928.72 88888.00 2012-07-01 20:07:12.125 183 12562.12 65.62 54928.72 88888.00 2012-07-01 20:07:12.250 183 12562.02 65.65 54928.72 88888.00 2012-07-01 20:07:12.375 183 12561.98 65.70 54928.72 88888.00 2012-07-01 20:07:12.500 183 12561.95 65.70 54928.72 88888.00 2012-07-01 20:07:12.625 183 12561.98 65.70 54928.72 88888.00 2012-07-01 20:07:12.750 183 12561.98 65.72 54928.75 88888.00 2012-07-01 20:07:12.875 183 12561.98 65.75 54928.72 88888.00 2012-07-01 20:07:13.000 183 12561.95 65.75 54928.72 88888.00 2012-07-01 20:07:13.125 183 12561.90 65.78 54928.70 88888.00 2012-07-01 20:07:13.250 183 12561.88 65.80 54928.70 88888.00 2012-07-01 20:07:13.375 183 12561.88 65.85 54928.72 88888.00 2012-07-01 20:07:13.500 183 12561.95 65.90 54928.72 88888.00 2012-07-01 20:07:13.625 183 12561.98 65.92 54928.70 88888.00 2012-07-01 20:07:13.750 183 12561.95 65.92 54928.68 88888.00 2012-07-01 20:07:13.875 183 12561.98 65.90 54928.68 88888.00 2012-07-01 20:07:14.000 183 12562.00 65.90 54928.65 88888.00 2012-07-01 20:07:14.125 183 12562.05 65.95 54928.68 88888.00 2012-07-01 20:07:14.250 183 12561.95 66.00 54928.68 88888.00 2012-07-01 20:07:14.375 183 12561.88 66.03 54928.70 88888.00 2012-07-01 20:07:14.500 183 12561.85 66.03 54928.70 88888.00 2012-07-01 20:07:14.625 183 12561.90 66.03 54928.68 88888.00 2012-07-01 20:07:14.750 183 12561.92 66.03 54928.65 88888.00 2012-07-01 20:07:14.875 183 12561.95 66.03 54928.65 88888.00 2012-07-01 20:07:15.000 183 12561.95 66.03 54928.65 88888.00 2012-07-01 20:07:15.125 183 12561.90 66.05 54928.65 88888.00 2012-07-01 20:07:15.250 183 12561.90 66.05 54928.65 88888.00 2012-07-01 20:07:15.375 183 12561.98 66.10 54928.65 88888.00 2012-07-01 20:07:15.500 183 12561.98 66.12 54928.62 88888.00 2012-07-01 20:07:15.625 183 12561.95 66.10 54928.62 88888.00 2012-07-01 20:07:15.750 183 12561.98 66.10 54928.62 88888.00 2012-07-01 20:07:15.875 183 12562.00 66.10 54928.60 88888.00 2012-07-01 20:07:16.000 183 12561.95 66.10 54928.60 88888.00 2012-07-01 20:07:16.125 183 12561.92 66.10 54928.62 88888.00 2012-07-01 20:07:16.250 183 12561.98 66.10 54928.60 88888.00 2012-07-01 20:07:16.375 183 12562.02 66.10 54928.57 88888.00 2012-07-01 20:07:16.500 183 12561.92 66.10 54928.57 88888.00 2012-07-01 20:07:16.625 183 12561.95 66.12 54928.57 88888.00 2012-07-01 20:07:16.750 183 12562.02 66.12 54928.60 88888.00 2012-07-01 20:07:16.875 183 12562.05 66.12 54928.60 88888.00 2012-07-01 20:07:17.000 183 12562.05 66.12 54928.57 88888.00 2012-07-01 20:07:17.125 183 12562.05 66.12 54928.60 88888.00 2012-07-01 20:07:17.250 183 12562.10 66.12 54928.60 88888.00 2012-07-01 20:07:17.375 183 12562.10 66.17 54928.57 88888.00 2012-07-01 20:07:17.500 183 12562.02 66.12 54928.60 88888.00 2012-07-01 20:07:17.625 183 12562.02 66.12 54928.60 88888.00 2012-07-01 20:07:17.750 183 12562.08 66.10 54928.57 88888.00 2012-07-01 20:07:17.875 183 12562.05 66.10 54928.57 88888.00 2012-07-01 20:07:18.000 183 12562.00 66.10 54928.53 88888.00 2012-07-01 20:07:18.125 183 12562.00 66.10 54928.57 88888.00 2012-07-01 20:07:18.250 183 12562.00 66.12 54928.57 88888.00 2012-07-01 20:07:18.375 183 12562.08 66.12 54928.55 88888.00 2012-07-01 20:07:18.500 183 12562.17 66.10 54928.53 88888.00 2012-07-01 20:07:18.625 183 12562.23 66.10 54928.50 88888.00 2012-07-01 20:07:18.750 183 12562.20 66.12 54928.50 88888.00 2012-07-01 20:07:18.875 183 12562.17 66.10 54928.53 88888.00 2012-07-01 20:07:19.000 183 12562.17 66.08 54928.50 88888.00 2012-07-01 20:07:19.125 183 12562.20 66.05 54928.53 88888.00 2012-07-01 20:07:19.250 183 12562.23 66.03 54928.53 88888.00 2012-07-01 20:07:19.375 183 12562.27 66.03 54928.50 88888.00 2012-07-01 20:07:19.500 183 12562.27 66.00 54928.50 88888.00 2012-07-01 20:07:19.625 183 12562.33 65.97 54928.50 88888.00 2012-07-01 20:07:19.750 183 12562.33 65.95 54928.47 88888.00 2012-07-01 20:07:19.875 183 12562.33 65.92 54928.50 88888.00 2012-07-01 20:07:20.000 183 12562.33 65.95 54928.53 88888.00 2012-07-01 20:07:20.125 183 12562.38 65.92 54928.55 88888.00 2012-07-01 20:07:20.250 183 12562.35 65.88 54928.53 88888.00 2012-07-01 20:07:20.375 183 12562.35 65.88 54928.50 88888.00 2012-07-01 20:07:20.500 183 12562.33 65.88 54928.50 88888.00 2012-07-01 20:07:20.625 183 12562.30 65.85 54928.53 88888.00 2012-07-01 20:07:20.750 183 12562.35 65.83 54928.50 88888.00 2012-07-01 20:07:20.875 183 12562.35 65.80 54928.50 88888.00 2012-07-01 20:07:21.000 183 12562.35 65.78 54928.47 88888.00 2012-07-01 20:07:21.125 183 12562.35 65.80 54928.50 88888.00 2012-07-01 20:07:21.250 183 12562.27 65.78 54928.50 88888.00 2012-07-01 20:07:21.375 183 12562.33 65.75 54928.45 88888.00 2012-07-01 20:07:21.500 183 12562.38 65.72 54928.43 88888.00 2012-07-01 20:07:21.625 183 12562.33 65.70 54928.45 88888.00 2012-07-01 20:07:21.750 183 12562.27 65.65 54928.45 88888.00 2012-07-01 20:07:21.875 183 12562.33 65.60 54928.45 88888.00 2012-07-01 20:07:22.000 183 12562.35 65.58 54928.47 88888.00 2012-07-01 20:07:22.125 183 12562.38 65.58 54928.47 88888.00 2012-07-01 20:07:22.250 183 12562.35 65.55 54928.47 88888.00 2012-07-01 20:07:22.375 183 12562.42 65.58 54928.47 88888.00 2012-07-01 20:07:22.500 183 12562.40 65.58 54928.45 88888.00 2012-07-01 20:07:22.625 183 12562.35 65.55 54928.47 88888.00 2012-07-01 20:07:22.750 183 12562.38 65.53 54928.45 88888.00 2012-07-01 20:07:22.875 183 12562.35 65.47 54928.45 88888.00 2012-07-01 20:07:23.000 183 12562.38 65.45 54928.45 88888.00 2012-07-01 20:07:23.125 183 12562.45 65.45 54928.47 88888.00 2012-07-01 20:07:23.250 183 12562.45 65.40 54928.47 88888.00 2012-07-01 20:07:23.375 183 12562.48 65.40 54928.47 88888.00 2012-07-01 20:07:23.500 183 12562.45 65.35 54928.45 88888.00 2012-07-01 20:07:23.625 183 12562.40 65.33 54928.45 88888.00 2012-07-01 20:07:23.750 183 12562.42 65.30 54928.47 88888.00 2012-07-01 20:07:23.875 183 12562.45 65.28 54928.45 88888.00 2012-07-01 20:07:24.000 183 12562.48 65.30 54928.45 88888.00 2012-07-01 20:07:24.125 183 12562.45 65.30 54928.45 88888.00 2012-07-01 20:07:24.250 183 12562.38 65.25 54928.43 88888.00 2012-07-01 20:07:24.375 183 12562.40 65.25 54928.43 88888.00 2012-07-01 20:07:24.500 183 12562.38 65.17 54928.43 88888.00 2012-07-01 20:07:24.625 183 12562.40 65.17 54928.43 88888.00 2012-07-01 20:07:24.750 183 12562.45 65.17 54928.45 88888.00 2012-07-01 20:07:24.875 183 12562.45 65.12 54928.45 88888.00 2012-07-01 20:07:25.000 183 12562.50 65.12 54928.45 88888.00 2012-07-01 20:07:25.125 183 12562.52 65.12 54928.45 88888.00 2012-07-01 20:07:25.250 183 12562.45 65.03 54928.40 88888.00 2012-07-01 20:07:25.375 183 12562.42 65.00 54928.43 88888.00 2012-07-01 20:07:25.500 183 12562.42 65.00 54928.43 88888.00 2012-07-01 20:07:25.625 183 12562.55 65.03 54928.45 88888.00 2012-07-01 20:07:25.750 183 12562.62 64.97 54928.45 88888.00 2012-07-01 20:07:25.875 183 12562.55 64.95 54928.43 88888.00 2012-07-01 20:07:26.000 183 12562.50 64.92 54928.40 88888.00 2012-07-01 20:07:26.125 183 12562.48 64.88 54928.40 88888.00 2012-07-01 20:07:26.250 183 12562.58 64.88 54928.40 88888.00 2012-07-01 20:07:26.375 183 12562.67 64.88 54928.40 88888.00 2012-07-01 20:07:26.500 183 12562.60 64.85 54928.35 88888.00 2012-07-01 20:07:26.625 183 12562.55 64.83 54928.35 88888.00 2012-07-01 20:07:26.750 183 12562.58 64.75 54928.35 88888.00 2012-07-01 20:07:26.875 183 12562.58 64.78 54928.38 88888.00 2012-07-01 20:07:27.000 183 12562.58 64.78 54928.38 88888.00 2012-07-01 20:07:27.125 183 12562.62 64.78 54928.35 88888.00 2012-07-01 20:07:27.250 183 12562.70 64.75 54928.38 88888.00 2012-07-01 20:07:27.375 183 12562.75 64.72 54928.38 88888.00 2012-07-01 20:07:27.500 183 12562.73 64.72 54928.35 88888.00 2012-07-01 20:07:27.625 183 12562.73 64.70 54928.35 88888.00 2012-07-01 20:07:27.750 183 12562.80 64.70 54928.35 88888.00 2012-07-01 20:07:27.875 183 12562.88 64.67 54928.38 88888.00 2012-07-01 20:07:28.000 183 12562.90 64.65 54928.32 88888.00 2012-07-01 20:07:28.125 183 12562.88 64.65 54928.32 88888.00 2012-07-01 20:07:28.250 183 12562.85 64.58 54928.32 88888.00 2012-07-01 20:07:28.375 183 12562.98 64.58 54928.35 88888.00 2012-07-01 20:07:28.500 183 12563.05 64.58 54928.30 88888.00 2012-07-01 20:07:28.625 183 12563.12 64.55 54928.32 88888.00 2012-07-01 20:07:28.750 183 12563.17 64.53 54928.30 88888.00 2012-07-01 20:07:28.875 183 12563.17 64.50 54928.30 88888.00 2012-07-01 20:07:29.000 183 12563.17 64.47 54928.30 88888.00 2012-07-01 20:07:29.125 183 12563.20 64.47 54928.30 88888.00 2012-07-01 20:07:29.250 183 12563.17 64.42 54928.28 88888.00 2012-07-01 20:07:29.375 183 12563.23 64.42 54928.28 88888.00 2012-07-01 20:07:29.500 183 12563.27 64.42 54928.25 88888.00 2012-07-01 20:07:29.625 183 12563.38 64.40 54928.25 88888.00 2012-07-01 20:07:29.750 183 12563.42 64.38 54928.25 88888.00 2012-07-01 20:07:29.875 183 12563.40 64.38 54928.25 88888.00 2012-07-01 20:07:30.000 183 12563.35 64.33 54928.25 88888.00 2012-07-01 20:07:30.125 183 12563.40 64.28 54928.25 88888.00 2012-07-01 20:07:30.250 183 12563.45 64.30 54928.28 88888.00 2012-07-01 20:07:30.375 183 12563.50 64.28 54928.28 88888.00 2012-07-01 20:07:30.500 183 12563.48 64.22 54928.22 88888.00 2012-07-01 20:07:30.625 183 12563.55 64.17 54928.25 88888.00 2012-07-01 20:07:30.750 183 12563.58 64.17 54928.25 88888.00 2012-07-01 20:07:30.875 183 12563.62 64.15 54928.25 88888.00 2012-07-01 20:07:31.000 183 12563.65 64.12 54928.22 88888.00 2012-07-01 20:07:31.125 183 12563.62 64.08 54928.20 88888.00 2012-07-01 20:07:31.250 183 12563.62 64.05 54928.20 88888.00 2012-07-01 20:07:31.375 183 12563.62 64.05 54928.20 88888.00 2012-07-01 20:07:31.500 183 12563.60 64.08 54928.22 88888.00 2012-07-01 20:07:31.625 183 12563.65 64.05 54928.22 88888.00 2012-07-01 20:07:31.750 183 12563.67 64.00 54928.20 88888.00 2012-07-01 20:07:31.875 183 12563.75 63.98 54928.20 88888.00 2012-07-01 20:07:32.000 183 12563.77 63.90 54928.22 88888.00 2012-07-01 20:07:32.125 183 12563.80 63.88 54928.22 88888.00 2012-07-01 20:07:32.250 183 12563.83 63.90 54928.20 88888.00 2012-07-01 20:07:32.375 183 12563.85 63.90 54928.20 88888.00 2012-07-01 20:07:32.500 183 12563.85 63.83 54928.18 88888.00 2012-07-01 20:07:32.625 183 12563.80 63.80 54928.18 88888.00 2012-07-01 20:07:32.750 183 12563.80 63.75 54928.18 88888.00 2012-07-01 20:07:32.875 183 12563.85 63.73 54928.20 88888.00 2012-07-01 20:07:33.000 183 12563.90 63.73 54928.18 88888.00 2012-07-01 20:07:33.125 183 12563.92 63.70 54928.20 88888.00 2012-07-01 20:07:33.250 183 12563.95 63.70 54928.20 88888.00 2012-07-01 20:07:33.375 183 12564.00 63.65 54928.20 88888.00 2012-07-01 20:07:33.500 183 12564.00 63.62 54928.22 88888.00 2012-07-01 20:07:33.625 183 12564.00 63.60 54928.22 88888.00 2012-07-01 20:07:33.750 183 12563.98 63.62 54928.22 88888.00 2012-07-01 20:07:33.875 183 12564.02 63.65 54928.25 88888.00 2012-07-01 20:07:34.000 183 12564.08 63.58 54928.22 88888.00 2012-07-01 20:07:34.125 183 12564.02 63.52 54928.22 88888.00 2012-07-01 20:07:34.250 183 12564.05 63.50 54928.22 88888.00 2012-07-01 20:07:34.375 183 12564.08 63.52 54928.22 88888.00 2012-07-01 20:07:34.500 183 12564.08 63.48 54928.20 88888.00 2012-07-01 20:07:34.625 183 12564.10 63.48 54928.20 88888.00 2012-07-01 20:07:34.750 183 12564.12 63.48 54928.20 88888.00 2012-07-01 20:07:34.875 183 12564.10 63.42 54928.20 88888.00 2012-07-01 20:07:35.000 183 12564.08 63.40 54928.22 88888.00 2012-07-01 20:07:35.125 183 12564.05 63.40 54928.22 88888.00 2012-07-01 20:07:35.250 183 12564.05 63.38 54928.28 88888.00 2012-07-01 20:07:35.375 183 12564.12 63.40 54928.25 88888.00 2012-07-01 20:07:35.500 183 12564.17 63.38 54928.25 88888.00 2012-07-01 20:07:35.625 183 12564.17 63.35 54928.25 88888.00 2012-07-01 20:07:35.750 183 12564.17 63.33 54928.25 88888.00 2012-07-01 20:07:35.875 183 12564.17 63.38 54928.25 88888.00 2012-07-01 20:07:36.000 183 12564.17 63.33 54928.25 88888.00 2012-07-01 20:07:36.125 183 12564.17 63.33 54928.28 88888.00 2012-07-01 20:07:36.250 183 12564.12 63.33 54928.28 88888.00 2012-07-01 20:07:36.375 183 12564.10 63.27 54928.25 88888.00 2012-07-01 20:07:36.500 183 12564.12 63.25 54928.25 88888.00 2012-07-01 20:07:36.625 183 12564.17 63.27 54928.25 88888.00 2012-07-01 20:07:36.750 183 12564.15 63.23 54928.25 88888.00 2012-07-01 20:07:36.875 183 12564.12 63.25 54928.28 88888.00 2012-07-01 20:07:37.000 183 12564.12 63.27 54928.28 88888.00 2012-07-01 20:07:37.125 183 12564.17 63.27 54928.28 88888.00 2012-07-01 20:07:37.250 183 12564.20 63.23 54928.30 88888.00 2012-07-01 20:07:37.375 183 12564.23 63.25 54928.30 88888.00 2012-07-01 20:07:37.500 183 12564.30 63.23 54928.28 88888.00 2012-07-01 20:07:37.625 183 12564.27 63.25 54928.25 88888.00 2012-07-01 20:07:37.750 183 12564.23 63.27 54928.28 88888.00 2012-07-01 20:07:37.875 183 12564.23 63.25 54928.30 88888.00 2012-07-01 20:07:38.000 183 12564.25 63.23 54928.28 88888.00 2012-07-01 20:07:38.125 183 12564.23 63.23 54928.28 88888.00 2012-07-01 20:07:38.250 183 12564.17 63.25 54928.28 88888.00 2012-07-01 20:07:38.375 183 12564.12 63.25 54928.28 88888.00 2012-07-01 20:07:38.500 183 12564.10 63.23 54928.25 88888.00 2012-07-01 20:07:38.625 183 12564.17 63.27 54928.25 88888.00 2012-07-01 20:07:38.750 183 12564.17 63.30 54928.25 88888.00 2012-07-01 20:07:38.875 183 12564.15 63.30 54928.22 88888.00 2012-07-01 20:07:39.000 183 12564.10 63.33 54928.25 88888.00 2012-07-01 20:07:39.125 183 12564.12 63.35 54928.28 88888.00 2012-07-01 20:07:39.250 183 12564.12 63.38 54928.28 88888.00 2012-07-01 20:07:39.375 183 12564.12 63.40 54928.25 88888.00 2012-07-01 20:07:39.500 183 12564.10 63.38 54928.22 88888.00 2012-07-01 20:07:39.625 183 12564.08 63.38 54928.22 88888.00 2012-07-01 20:07:39.750 183 12564.02 63.42 54928.22 88888.00 2012-07-01 20:07:39.875 183 12563.98 63.42 54928.20 88888.00 2012-07-01 20:07:40.000 183 12563.98 63.42 54928.20 88888.00 2012-07-01 20:07:40.125 183 12563.98 63.42 54928.20 88888.00 2012-07-01 20:07:40.250 183 12564.02 63.48 54928.22 88888.00 2012-07-01 20:07:40.375 183 12564.08 63.52 54928.18 88888.00 2012-07-01 20:07:40.500 183 12564.15 63.58 54928.20 88888.00 2012-07-01 20:07:40.625 183 12564.17 63.62 54928.22 88888.00 2012-07-01 20:07:40.750 183 12564.15 63.62 54928.20 88888.00 2012-07-01 20:07:40.875 183 12564.15 63.65 54928.20 88888.00 2012-07-01 20:07:41.000 183 12564.12 63.67 54928.20 88888.00 2012-07-01 20:07:41.125 183 12564.12 63.73 54928.15 88888.00 2012-07-01 20:07:41.250 183 12564.17 63.77 54928.15 88888.00 2012-07-01 20:07:41.375 183 12564.25 63.83 54928.15 88888.00 2012-07-01 20:07:41.500 183 12564.27 63.83 54928.12 88888.00 2012-07-01 20:07:41.625 183 12564.27 63.88 54928.15 88888.00 2012-07-01 20:07:41.750 183 12564.23 63.90 54928.12 88888.00 2012-07-01 20:07:41.875 183 12564.17 63.95 54928.15 88888.00 2012-07-01 20:07:42.000 183 12564.23 63.98 54928.12 88888.00 2012-07-01 20:07:42.125 183 12564.23 64.00 54928.12 88888.00 2012-07-01 20:07:42.250 183 12564.20 64.03 54928.12 88888.00 2012-07-01 20:07:42.375 183 12564.27 64.08 54928.10 88888.00 2012-07-01 20:07:42.500 183 12564.33 64.10 54928.12 88888.00 2012-07-01 20:07:42.625 183 12564.35 64.10 54928.10 88888.00 2012-07-01 20:07:42.750 183 12564.38 64.10 54928.07 88888.00 2012-07-01 20:07:42.875 183 12564.42 64.17 54928.05 88888.00 2012-07-01 20:07:43.000 183 12564.48 64.20 54928.07 88888.00 2012-07-01 20:07:43.125 183 12564.50 64.25 54928.07 88888.00 2012-07-01 20:07:43.250 183 12564.50 64.33 54928.07 88888.00 2012-07-01 20:07:43.375 183 12564.50 64.35 54928.07 88888.00 2012-07-01 20:07:43.500 183 12564.50 64.38 54928.05 88888.00 2012-07-01 20:07:43.625 183 12564.52 64.38 54928.05 88888.00 2012-07-01 20:07:43.750 183 12564.58 64.42 54928.03 88888.00 2012-07-01 20:07:43.875 183 12564.60 64.42 54928.03 88888.00 2012-07-01 20:07:44.000 183 12564.62 64.45 54928.03 88888.00 2012-07-01 20:07:44.125 183 12564.62 64.50 54928.03 88888.00 2012-07-01 20:07:44.250 183 12564.58 64.55 54928.03 88888.00 2012-07-01 20:07:44.375 183 12564.62 64.60 54928.03 88888.00 2012-07-01 20:07:44.500 183 12564.62 64.62 54928.00 88888.00 2012-07-01 20:07:44.625 183 12564.65 64.67 54928.00 88888.00 2012-07-01 20:07:44.750 183 12564.67 64.72 54927.97 88888.00 2012-07-01 20:07:44.875 183 12564.70 64.72 54927.97 88888.00 2012-07-01 20:07:45.000 183 12564.75 64.75 54927.95 88888.00 2012-07-01 20:07:45.125 183 12564.80 64.72 54927.95 88888.00 2012-07-01 20:07:45.250 183 12564.80 64.75 54927.95 88888.00 2012-07-01 20:07:45.375 183 12564.80 64.80 54927.97 88888.00 2012-07-01 20:07:45.500 183 12564.83 64.83 54927.97 88888.00 2012-07-01 20:07:45.625 183 12564.85 64.88 54927.95 88888.00 2012-07-01 20:07:45.750 183 12564.88 64.90 54927.93 88888.00 2012-07-01 20:07:45.875 183 12564.88 64.92 54927.93 88888.00 2012-07-01 20:07:46.000 183 12564.85 64.97 54927.93 88888.00 2012-07-01 20:07:46.125 183 12564.80 65.00 54927.93 88888.00 2012-07-01 20:07:46.250 183 12564.77 65.00 54927.95 88888.00 2012-07-01 20:07:46.375 183 12564.88 65.05 54927.95 88888.00 2012-07-01 20:07:46.500 183 12564.92 65.03 54927.95 88888.00 2012-07-01 20:07:46.625 183 12564.90 65.03 54927.90 88888.00 2012-07-01 20:07:46.750 183 12564.92 65.05 54927.90 88888.00 2012-07-01 20:07:46.875 183 12564.90 65.10 54927.95 88888.00 2012-07-01 20:07:47.000 183 12564.88 65.10 54927.95 88888.00 2012-07-01 20:07:47.125 183 12564.92 65.10 54927.93 88888.00 2012-07-01 20:07:47.250 183 12564.88 65.12 54927.95 88888.00 2012-07-01 20:07:47.375 183 12564.95 65.12 54927.95 88888.00 2012-07-01 20:07:47.500 183 12564.90 65.12 54927.95 88888.00 2012-07-01 20:07:47.625 183 12564.92 65.12 54927.95 88888.00 2012-07-01 20:07:47.750 183 12564.95 65.12 54927.95 88888.00 2012-07-01 20:07:47.875 183 12564.90 65.12 54927.95 88888.00 2012-07-01 20:07:48.000 183 12564.90 65.12 54927.95 88888.00 2012-07-01 20:07:48.125 183 12564.90 65.10 54927.97 88888.00 2012-07-01 20:07:48.250 183 12564.80 65.12 54928.00 88888.00 2012-07-01 20:07:48.375 183 12564.77 65.15 54927.97 88888.00 2012-07-01 20:07:48.500 183 12564.77 65.15 54927.97 88888.00 2012-07-01 20:07:48.625 183 12564.75 65.15 54928.03 88888.00 2012-07-01 20:07:48.750 183 12564.70 65.10 54928.03 88888.00 2012-07-01 20:07:48.875 183 12564.67 65.08 54928.03 88888.00 2012-07-01 20:07:49.000 183 12564.65 65.08 54928.03 88888.00 2012-07-01 20:07:49.125 183 12564.62 65.08 54928.03 88888.00 2012-07-01 20:07:49.250 183 12564.58 65.08 54928.03 88888.00 2012-07-01 20:07:49.375 183 12564.55 65.08 54928.05 88888.00 2012-07-01 20:07:49.500 183 12564.55 65.08 54928.07 88888.00 2012-07-01 20:07:49.625 183 12564.48 65.08 54928.05 88888.00 2012-07-01 20:07:49.750 183 12564.40 65.05 54928.05 88888.00 2012-07-01 20:07:49.875 183 12564.38 65.03 54928.05 88888.00 2012-07-01 20:07:50.000 183 12564.35 65.03 54928.05 88888.00 2012-07-01 20:07:50.125 183 12564.33 65.03 54928.07 88888.00 2012-07-01 20:07:50.250 183 12564.33 64.97 54928.10 88888.00 2012-07-01 20:07:50.375 183 12564.35 64.97 54928.07 88888.00 2012-07-01 20:07:50.500 183 12564.25 64.92 54928.07 88888.00 2012-07-01 20:07:50.625 183 12564.15 64.92 54928.10 88888.00 2012-07-01 20:07:50.750 183 12564.10 64.90 54928.10 88888.00 2012-07-01 20:07:50.875 183 12564.15 64.88 54928.10 88888.00 2012-07-01 20:07:51.000 183 12564.20 64.88 54928.12 88888.00 2012-07-01 20:07:51.125 183 12564.20 64.85 54928.10 88888.00 2012-07-01 20:07:51.250 183 12564.10 64.80 54928.12 88888.00 2012-07-01 20:07:51.375 183 12564.12 64.83 54928.15 88888.00 2012-07-01 20:07:51.500 183 12564.15 64.83 54928.15 88888.00 2012-07-01 20:07:51.625 183 12564.05 64.75 54928.15 88888.00 2012-07-01 20:07:51.750 183 12563.98 64.75 54928.18 88888.00 2012-07-01 20:07:51.875 183 12563.92 64.75 54928.20 88888.00 2012-07-01 20:07:52.000 183 12563.98 64.72 54928.18 88888.00 2012-07-01 20:07:52.125 183 12563.98 64.70 54928.18 88888.00 2012-07-01 20:07:52.250 183 12563.92 64.67 54928.20 88888.00 2012-07-01 20:07:52.375 183 12563.88 64.65 54928.18 88888.00 2012-07-01 20:07:52.500 183 12563.85 64.65 54928.20 88888.00 2012-07-01 20:07:52.625 183 12563.83 64.62 54928.18 88888.00 2012-07-01 20:07:52.750 183 12563.73 64.62 54928.20 88888.00 2012-07-01 20:07:52.875 183 12563.70 64.62 54928.22 88888.00 2012-07-01 20:07:53.000 183 12563.70 64.58 54928.22 88888.00 2012-07-01 20:07:53.125 183 12563.73 64.60 54928.25 88888.00 2012-07-01 20:07:53.250 183 12563.70 64.60 54928.28 88888.00 2012-07-01 20:07:53.375 183 12563.70 64.58 54928.28 88888.00 2012-07-01 20:07:53.500 183 12563.65 64.55 54928.28 88888.00 2012-07-01 20:07:53.625 183 12563.58 64.53 54928.28 88888.00 2012-07-01 20:07:53.750 183 12563.52 64.53 54928.28 88888.00 2012-07-01 20:07:53.875 183 12563.52 64.53 54928.25 88888.00 2012-07-01 20:07:54.000 183 12563.52 64.50 54928.22 88888.00 2012-07-01 20:07:54.125 183 12563.58 64.50 54928.25 88888.00 2012-07-01 20:07:54.250 183 12563.67 64.47 54928.30 88888.00 2012-07-01 20:07:54.375 183 12563.73 64.45 54928.28 88888.00 2012-07-01 20:07:54.500 183 12563.73 64.45 54928.25 88888.00 2012-07-01 20:07:54.625 183 12563.73 64.47 54928.28 88888.00 2012-07-01 20:07:54.750 183 12563.75 64.47 54928.25 88888.00 2012-07-01 20:07:54.875 183 12563.70 64.45 54928.25 88888.00 2012-07-01 20:07:55.000 183 12563.65 64.42 54928.25 88888.00 2012-07-01 20:07:55.125 183 12563.70 64.40 54928.25 88888.00 2012-07-01 20:07:55.250 183 12563.75 64.40 54928.25 88888.00 2012-07-01 20:07:55.375 183 12563.77 64.40 54928.25 88888.00 2012-07-01 20:07:55.500 183 12563.75 64.40 54928.25 88888.00 2012-07-01 20:07:55.625 183 12563.75 64.40 54928.22 88888.00 2012-07-01 20:07:55.750 183 12563.77 64.40 54928.22 88888.00 2012-07-01 20:07:55.875 183 12563.80 64.38 54928.22 88888.00 2012-07-01 20:07:56.000 183 12563.80 64.38 54928.22 88888.00 2012-07-01 20:07:56.125 183 12563.77 64.38 54928.25 88888.00 2012-07-01 20:07:56.250 183 12563.75 64.38 54928.25 88888.00 2012-07-01 20:07:56.375 183 12563.77 64.38 54928.25 88888.00 2012-07-01 20:07:56.500 183 12563.80 64.38 54928.22 88888.00 2012-07-01 20:07:56.625 183 12563.92 64.35 54928.20 88888.00 2012-07-01 20:07:56.750 183 12564.02 64.35 54928.20 88888.00 2012-07-01 20:07:56.875 183 12564.08 64.38 54928.20 88888.00 2012-07-01 20:07:57.000 183 12563.98 64.35 54928.20 88888.00 2012-07-01 20:07:57.125 183 12563.92 64.30 54928.20 88888.00 2012-07-01 20:07:57.250 183 12563.90 64.28 54928.22 88888.00 2012-07-01 20:07:57.375 183 12563.95 64.33 54928.22 88888.00 2012-07-01 20:07:57.500 183 12564.00 64.35 54928.18 88888.00 2012-07-01 20:07:57.625 183 12564.02 64.35 54928.20 88888.00 2012-07-01 20:07:57.750 183 12564.08 64.33 54928.20 88888.00 2012-07-01 20:07:57.875 183 12564.15 64.30 54928.18 88888.00 2012-07-01 20:07:58.000 183 12564.17 64.30 54928.15 88888.00 2012-07-01 20:07:58.125 183 12564.17 64.30 54928.15 88888.00 2012-07-01 20:07:58.250 183 12564.20 64.28 54928.15 88888.00 2012-07-01 20:07:58.375 183 12564.25 64.30 54928.18 88888.00 2012-07-01 20:07:58.500 183 12564.27 64.25 54928.15 88888.00 2012-07-01 20:07:58.625 183 12564.30 64.28 54928.15 88888.00 2012-07-01 20:07:58.750 183 12564.27 64.30 54928.12 88888.00 2012-07-01 20:07:58.875 183 12564.35 64.25 54928.15 88888.00 2012-07-01 20:07:59.000 183 12564.38 64.25 54928.12 88888.00 2012-07-01 20:07:59.125 183 12564.33 64.25 54928.15 88888.00 2012-07-01 20:07:59.250 183 12564.33 64.25 54928.12 88888.00 2012-07-01 20:07:59.375 183 12564.35 64.25 54928.12 88888.00 2012-07-01 20:07:59.500 183 12564.40 64.22 54928.15 88888.00 2012-07-01 20:07:59.625 183 12564.45 64.22 54928.12 88888.00 2012-07-01 20:07:59.750 183 12564.48 64.25 54928.12 88888.00 2012-07-01 20:07:59.875 183 12564.52 64.22 54928.10 88888.00 2012-07-01 20:08:00.000 183 12564.58 64.20 54928.10 88888.00 2012-07-01 20:08:00.125 183 12564.60 64.17 54928.12 88888.00 2012-07-01 20:08:00.250 183 12564.58 64.17 54928.10 88888.00 2012-07-01 20:08:00.375 183 12564.67 64.20 54928.10 88888.00 2012-07-01 20:08:00.500 183 12564.80 64.17 54928.10 88888.00 2012-07-01 20:08:00.625 183 12564.88 64.17 54928.10 88888.00 2012-07-01 20:08:00.750 183 12564.85 64.22 54928.12 88888.00 2012-07-01 20:08:00.875 183 12564.80 64.20 54928.12 88888.00 2012-07-01 20:08:01.000 183 12564.83 64.20 54928.12 88888.00 2012-07-01 20:08:01.125 183 12564.83 64.17 54928.10 88888.00 2012-07-01 20:08:01.250 183 12564.80 64.15 54928.10 88888.00 2012-07-01 20:08:01.375 183 12564.83 64.17 54928.12 88888.00 2012-07-01 20:08:01.500 183 12564.77 64.20 54928.10 88888.00 2012-07-01 20:08:01.625 183 12564.77 64.20 54928.12 88888.00 2012-07-01 20:08:01.750 183 12564.83 64.15 54928.10 88888.00 2012-07-01 20:08:01.875 183 12564.83 64.12 54928.07 88888.00 2012-07-01 20:08:02.000 183 12564.83 64.15 54928.10 88888.00 2012-07-01 20:08:02.125 183 12564.85 64.12 54928.10 88888.00 2012-07-01 20:08:02.250 183 12564.85 64.12 54928.12 88888.00 2012-07-01 20:08:02.375 183 12564.90 64.12 54928.10 88888.00 2012-07-01 20:08:02.500 183 12564.90 64.12 54928.07 88888.00 2012-07-01 20:08:02.625 183 12564.88 64.10 54928.07 88888.00 2012-07-01 20:08:02.750 183 12564.90 64.05 54928.10 88888.00 2012-07-01 20:08:02.875 183 12564.95 64.03 54928.07 88888.00 2012-07-01 20:08:03.000 183 12564.95 64.05 54928.07 88888.00 2012-07-01 20:08:03.125 183 12564.95 64.05 54928.10 88888.00 2012-07-01 20:08:03.250 183 12564.95 64.03 54928.07 88888.00 2012-07-01 20:08:03.375 183 12564.95 64.03 54928.10 88888.00 2012-07-01 20:08:03.500 183 12564.92 64.00 54928.10 88888.00 2012-07-01 20:08:03.625 183 12564.95 64.03 54928.10 88888.00 2012-07-01 20:08:03.750 183 12564.98 64.03 54928.10 88888.00 2012-07-01 20:08:03.875 183 12564.98 64.00 54928.07 88888.00 2012-07-01 20:08:04.000 183 12564.98 64.00 54928.05 88888.00 2012-07-01 20:08:04.125 183 12565.10 64.00 54928.07 88888.00 2012-07-01 20:08:04.250 183 12565.12 63.98 54928.10 88888.00 2012-07-01 20:08:04.375 183 12565.10 63.98 54928.10 88888.00 2012-07-01 20:08:04.500 183 12565.08 63.95 54928.07 88888.00 2012-07-01 20:08:04.625 183 12565.12 63.98 54928.07 88888.00 2012-07-01 20:08:04.750 183 12565.10 63.98 54928.10 88888.00 2012-07-01 20:08:04.875 183 12565.10 63.95 54928.12 88888.00 2012-07-01 20:08:05.000 183 12565.10 63.95 54928.10 88888.00 2012-07-01 20:08:05.125 183 12565.05 63.92 54928.12 88888.00 2012-07-01 20:08:05.250 183 12565.02 63.92 54928.12 88888.00 2012-07-01 20:08:05.375 183 12565.08 64.00 54928.12 88888.00 2012-07-01 20:08:05.500 183 12565.10 63.98 54928.10 88888.00 2012-07-01 20:08:05.625 183 12565.08 63.92 54928.10 88888.00 2012-07-01 20:08:05.750 183 12565.10 63.98 54928.10 88888.00 2012-07-01 20:08:05.875 183 12565.17 63.98 54928.10 88888.00 2012-07-01 20:08:06.000 183 12565.23 63.95 54928.10 88888.00 2012-07-01 20:08:06.125 183 12565.20 63.92 54928.10 88888.00 2012-07-01 20:08:06.250 183 12565.10 63.92 54928.10 88888.00 2012-07-01 20:08:06.375 183 12565.12 63.98 54928.07 88888.00 2012-07-01 20:08:06.500 183 12565.15 64.03 54928.10 88888.00 2012-07-01 20:08:06.625 183 12565.25 64.03 54928.10 88888.00 2012-07-01 20:08:06.750 183 12565.20 64.00 54928.10 88888.00 2012-07-01 20:08:06.875 183 12565.15 64.00 54928.10 88888.00 2012-07-01 20:08:07.000 183 12565.17 63.98 54928.07 88888.00 2012-07-01 20:08:07.125 183 12565.17 63.98 54928.07 88888.00 2012-07-01 20:08:07.250 183 12565.20 63.98 54928.07 88888.00 2012-07-01 20:08:07.375 183 12565.25 64.00 54928.10 88888.00 2012-07-01 20:08:07.500 183 12565.35 64.03 54928.07 88888.00 2012-07-01 20:08:07.625 183 12565.38 64.05 54928.05 88888.00 2012-07-01 20:08:07.750 183 12565.33 64.05 54928.07 88888.00 2012-07-01 20:08:07.875 183 12565.30 64.08 54928.07 88888.00 2012-07-01 20:08:08.000 183 12565.35 64.10 54928.05 88888.00 2012-07-01 20:08:08.125 183 12565.42 64.10 54928.03 88888.00 2012-07-01 20:08:08.250 183 12565.45 64.10 54928.03 88888.00 2012-07-01 20:08:08.375 183 12565.48 64.10 54928.03 88888.00 2012-07-01 20:08:08.500 183 12565.40 64.12 54928.03 88888.00 2012-07-01 20:08:08.625 183 12565.35 64.15 54928.05 88888.00 2012-07-01 20:08:08.750 183 12565.38 64.17 54928.05 88888.00 2012-07-01 20:08:08.875 183 12565.42 64.15 54928.00 88888.00 2012-07-01 20:08:09.000 183 12565.45 64.17 54927.97 88888.00 2012-07-01 20:08:09.125 183 12565.45 64.20 54928.03 88888.00 2012-07-01 20:08:09.250 183 12565.40 64.20 54928.00 88888.00 2012-07-01 20:08:09.375 183 12565.40 64.22 54927.95 88888.00 2012-07-01 20:08:09.500 183 12565.38 64.22 54927.97 88888.00 2012-07-01 20:08:09.625 183 12565.42 64.28 54928.00 88888.00 2012-07-01 20:08:09.750 183 12565.48 64.25 54928.00 88888.00 2012-07-01 20:08:09.875 183 12565.45 64.22 54927.97 88888.00 2012-07-01 20:08:10.000 183 12565.40 64.22 54927.95 88888.00 2012-07-01 20:08:10.125 183 12565.42 64.28 54928.00 88888.00 2012-07-01 20:08:10.250 183 12565.45 64.33 54928.00 88888.00 2012-07-01 20:08:10.375 183 12565.52 64.33 54927.97 88888.00 2012-07-01 20:08:10.500 183 12565.58 64.33 54927.95 88888.00 2012-07-01 20:08:10.625 183 12565.62 64.38 54927.95 88888.00 2012-07-01 20:08:10.750 183 12565.55 64.35 54927.93 88888.00 2012-07-01 20:08:10.875 183 12565.45 64.33 54927.93 88888.00 2012-07-01 20:08:11.000 183 12565.48 64.33 54927.93 88888.00 2012-07-01 20:08:11.125 183 12565.58 64.38 54927.95 88888.00 2012-07-01 20:08:11.250 183 12565.52 64.40 54927.95 88888.00 2012-07-01 20:08:11.375 183 12565.52 64.42 54927.95 88888.00 2012-07-01 20:08:11.500 183 12565.50 64.42 54927.93 88888.00 2012-07-01 20:08:11.625 183 12565.52 64.47 54927.93 88888.00 2012-07-01 20:08:11.750 183 12565.50 64.45 54927.93 88888.00 2012-07-01 20:08:11.875 183 12565.48 64.47 54927.93 88888.00 2012-07-01 20:08:12.000 183 12565.45 64.50 54927.93 88888.00 2012-07-01 20:08:12.125 183 12565.52 64.53 54927.95 88888.00 2012-07-01 20:08:12.250 183 12565.55 64.55 54927.93 88888.00 2012-07-01 20:08:12.375 183 12565.55 64.50 54927.95 88888.00 2012-07-01 20:08:12.500 183 12565.58 64.53 54927.93 88888.00 2012-07-01 20:08:12.625 183 12565.60 64.55 54927.93 88888.00 2012-07-01 20:08:12.750 183 12565.60 64.58 54927.90 88888.00 2012-07-01 20:08:12.875 183 12565.65 64.60 54927.90 88888.00 2012-07-01 20:08:13.000 183 12565.70 64.65 54927.90 88888.00 2012-07-01 20:08:13.125 183 12565.67 64.62 54927.90 88888.00 2012-07-01 20:08:13.250 183 12565.62 64.67 54927.88 88888.00 2012-07-01 20:08:13.375 183 12565.70 64.70 54927.88 88888.00 2012-07-01 20:08:13.500 183 12565.73 64.72 54927.88 88888.00 2012-07-01 20:08:13.625 183 12565.65 64.75 54927.88 88888.00 2012-07-01 20:08:13.750 183 12565.58 64.75 54927.88 88888.00 2012-07-01 20:08:13.875 183 12565.50 64.78 54927.82 88888.00 2012-07-01 20:08:14.000 183 12565.58 64.83 54927.82 88888.00 2012-07-01 20:08:14.125 183 12565.62 64.83 54927.82 88888.00 2012-07-01 20:08:14.250 183 12565.60 64.83 54927.82 88888.00 2012-07-01 20:08:14.375 183 12565.60 64.85 54927.82 88888.00 2012-07-01 20:08:14.500 183 12565.67 64.92 54927.82 88888.00 2012-07-01 20:08:14.625 183 12565.70 64.95 54927.80 88888.00 2012-07-01 20:08:14.750 183 12565.65 64.92 54927.80 88888.00 2012-07-01 20:08:14.875 183 12565.67 64.95 54927.82 88888.00 2012-07-01 20:08:15.000 183 12565.73 64.95 54927.82 88888.00 2012-07-01 20:08:15.125 183 12565.70 65.00 54927.82 88888.00 2012-07-01 20:08:15.250 183 12565.70 65.08 54927.78 88888.00 2012-07-01 20:08:15.375 183 12565.70 65.08 54927.75 88888.00 2012-07-01 20:08:15.500 183 12565.67 65.15 54927.75 88888.00 2012-07-01 20:08:15.625 183 12565.65 65.15 54927.75 88888.00 2012-07-01 20:08:15.750 183 12565.70 65.17 54927.78 88888.00 2012-07-01 20:08:15.875 183 12565.75 65.17 54927.80 88888.00 2012-07-01 20:08:16.000 183 12565.77 65.20 54927.75 88888.00 2012-07-01 20:08:16.125 183 12565.75 65.22 54927.72 88888.00 2012-07-01 20:08:16.250 183 12565.65 65.25 54927.72 88888.00 2012-07-01 20:08:16.375 183 12565.62 65.30 54927.75 88888.00 2012-07-01 20:08:16.500 183 12565.67 65.38 54927.75 88888.00 2012-07-01 20:08:16.625 183 12565.75 65.38 54927.72 88888.00 2012-07-01 20:08:16.750 183 12565.75 65.40 54927.70 88888.00 2012-07-01 20:08:16.875 183 12565.77 65.40 54927.70 88888.00 2012-07-01 20:08:17.000 183 12565.88 65.45 54927.72 88888.00 2012-07-01 20:08:17.125 183 12565.90 65.47 54927.72 88888.00 2012-07-01 20:08:17.250 183 12565.83 65.47 54927.70 88888.00 2012-07-01 20:08:17.375 183 12565.85 65.55 54927.68 88888.00 2012-07-01 20:08:17.500 183 12565.77 65.58 54927.68 88888.00 2012-07-01 20:08:17.625 183 12565.77 65.60 54927.65 88888.00 2012-07-01 20:08:17.750 183 12565.75 65.62 54927.65 88888.00 2012-07-01 20:08:17.875 183 12565.73 65.65 54927.62 88888.00 2012-07-01 20:08:18.000 183 12565.73 65.67 54927.62 88888.00 2012-07-01 20:08:18.125 183 12565.73 65.78 54927.68 88888.00 2012-07-01 20:08:18.250 183 12565.73 65.80 54927.65 88888.00 2012-07-01 20:08:18.375 183 12565.75 65.85 54927.62 88888.00 2012-07-01 20:08:18.500 183 12565.73 65.88 54927.60 88888.00 2012-07-01 20:08:18.625 183 12565.67 65.92 54927.60 88888.00 2012-07-01 20:08:18.750 183 12565.67 65.95 54927.60 88888.00 2012-07-01 20:08:18.875 183 12565.73 65.95 54927.57 88888.00 2012-07-01 20:08:19.000 183 12565.88 65.97 54927.55 88888.00 2012-07-01 20:08:19.125 183 12565.98 66.00 54927.60 88888.00 2012-07-01 20:08:19.250 183 12565.92 66.03 54927.60 88888.00 2012-07-01 20:08:19.375 183 12565.88 66.08 54927.60 88888.00 2012-07-01 20:08:19.500 183 12565.92 66.12 54927.60 88888.00 2012-07-01 20:08:19.625 183 12566.00 66.17 54927.60 88888.00 2012-07-01 20:08:19.750 183 12566.00 66.20 54927.60 88888.00 2012-07-01 20:08:19.875 183 12566.00 66.22 54927.57 88888.00 2012-07-01 20:08:20.000 183 12566.02 66.25 54927.55 88888.00 2012-07-01 20:08:20.125 183 12565.98 66.25 54927.55 88888.00 2012-07-01 20:08:20.250 183 12565.95 66.30 54927.57 88888.00 2012-07-01 20:08:20.375 183 12565.98 66.33 54927.55 88888.00 2012-07-01 20:08:20.500 183 12565.98 66.33 54927.57 88888.00 2012-07-01 20:08:20.625 183 12566.02 66.35 54927.57 88888.00 2012-07-01 20:08:20.750 183 12566.05 66.40 54927.55 88888.00 2012-07-01 20:08:20.875 183 12566.05 66.42 54927.57 88888.00 2012-07-01 20:08:21.000 183 12566.05 66.42 54927.53 88888.00 2012-07-01 20:08:21.125 183 12566.05 66.45 54927.53 88888.00 2012-07-01 20:08:21.250 183 12566.02 66.47 54927.53 88888.00 2012-07-01 20:08:21.375 183 12566.02 66.55 54927.55 88888.00 2012-07-01 20:08:21.500 183 12566.05 66.60 54927.53 88888.00 2012-07-01 20:08:21.625 183 12566.05 66.62 54927.53 88888.00 2012-07-01 20:08:21.750 183 12566.05 66.67 54927.50 88888.00 2012-07-01 20:08:21.875 183 12566.00 66.70 54927.53 88888.00 2012-07-01 20:08:22.000 183 12566.08 66.75 54927.50 88888.00 2012-07-01 20:08:22.125 183 12566.10 66.78 54927.47 88888.00 2012-07-01 20:08:22.250 183 12566.12 66.75 54927.45 88888.00 2012-07-01 20:08:22.375 183 12566.12 66.78 54927.45 88888.00 2012-07-01 20:08:22.500 183 12566.12 66.83 54927.43 88888.00 2012-07-01 20:08:22.625 183 12566.08 66.85 54927.43 88888.00 2012-07-01 20:08:22.750 183 12566.10 66.88 54927.45 88888.00 2012-07-01 20:08:22.875 183 12566.12 66.92 54927.43 88888.00 2012-07-01 20:08:23.000 183 12566.12 66.88 54927.40 88888.00 2012-07-01 20:08:23.125 183 12566.15 66.92 54927.40 88888.00 2012-07-01 20:08:23.250 183 12566.12 66.95 54927.40 88888.00 2012-07-01 20:08:23.375 183 12566.17 67.00 54927.38 88888.00 2012-07-01 20:08:23.500 183 12566.15 66.97 54927.43 88888.00 2012-07-01 20:08:23.625 183 12566.15 66.97 54927.43 88888.00 2012-07-01 20:08:23.750 183 12566.08 66.97 54927.40 88888.00 2012-07-01 20:08:23.875 183 12566.12 67.03 54927.43 88888.00 2012-07-01 20:08:24.000 183 12566.23 67.03 54927.40 88888.00 2012-07-01 20:08:24.125 183 12566.20 67.03 54927.40 88888.00 2012-07-01 20:08:24.250 183 12566.10 67.05 54927.43 88888.00 2012-07-01 20:08:24.375 183 12566.12 67.08 54927.40 88888.00 2012-07-01 20:08:24.500 183 12566.05 67.10 54927.40 88888.00 2012-07-01 20:08:24.625 183 12566.00 67.05 54927.38 88888.00 2012-07-01 20:08:24.750 183 12566.00 67.10 54927.40 88888.00 2012-07-01 20:08:24.875 183 12566.05 67.15 54927.43 88888.00 2012-07-01 20:08:25.000 183 12566.05 67.17 54927.40 88888.00 2012-07-01 20:08:25.125 183 12566.00 67.15 54927.38 88888.00 2012-07-01 20:08:25.250 183 12566.00 67.12 54927.40 88888.00 2012-07-01 20:08:25.375 183 12566.02 67.17 54927.43 88888.00 2012-07-01 20:08:25.500 183 12566.05 67.20 54927.43 88888.00 2012-07-01 20:08:25.625 183 12566.12 67.20 54927.40 88888.00 2012-07-01 20:08:25.750 183 12566.15 67.22 54927.38 88888.00 2012-07-01 20:08:25.875 183 12566.12 67.22 54927.38 88888.00 2012-07-01 20:08:26.000 183 12566.08 67.17 54927.38 88888.00 2012-07-01 20:08:26.125 183 12566.05 67.25 54927.40 88888.00 2012-07-01 20:08:26.250 183 12566.05 67.28 54927.43 88888.00 2012-07-01 20:08:26.375 183 12566.12 67.28 54927.38 88888.00 2012-07-01 20:08:26.500 183 12566.12 67.25 54927.38 88888.00 2012-07-01 20:08:26.625 183 12566.08 67.20 54927.38 88888.00 2012-07-01 20:08:26.750 183 12566.02 67.20 54927.38 88888.00 2012-07-01 20:08:26.875 183 12566.02 67.22 54927.38 88888.00 2012-07-01 20:08:27.000 183 12566.12 67.28 54927.38 88888.00 2012-07-01 20:08:27.125 183 12566.15 67.28 54927.38 88888.00 2012-07-01 20:08:27.250 183 12566.05 67.22 54927.35 88888.00 2012-07-01 20:08:27.375 183 12566.08 67.25 54927.32 88888.00 2012-07-01 20:08:27.500 183 12566.12 67.30 54927.38 88888.00 2012-07-01 20:08:27.625 183 12566.12 67.28 54927.35 88888.00 2012-07-01 20:08:27.750 183 12566.10 67.22 54927.35 88888.00 2012-07-01 20:08:27.875 183 12566.08 67.22 54927.35 88888.00 2012-07-01 20:08:28.000 183 12566.10 67.28 54927.35 88888.00 2012-07-01 20:08:28.125 183 12566.10 67.30 54927.38 88888.00 2012-07-01 20:08:28.250 183 12566.08 67.28 54927.32 88888.00 2012-07-01 20:08:28.375 183 12566.08 67.28 54927.32 88888.00 2012-07-01 20:08:28.500 183 12566.05 67.28 54927.32 88888.00 2012-07-01 20:08:28.625 183 12566.05 67.30 54927.35 88888.00 2012-07-01 20:08:28.750 183 12566.10 67.30 54927.32 88888.00 2012-07-01 20:08:28.875 183 12566.12 67.30 54927.32 88888.00 2012-07-01 20:08:29.000 183 12566.08 67.33 54927.32 88888.00 2012-07-01 20:08:29.125 183 12566.05 67.35 54927.32 88888.00 2012-07-01 20:08:29.250 183 12566.05 67.30 54927.32 88888.00 2012-07-01 20:08:29.375 183 12566.12 67.33 54927.32 88888.00 2012-07-01 20:08:29.500 183 12566.20 67.33 54927.32 88888.00 2012-07-01 20:08:29.625 183 12566.25 67.30 54927.32 88888.00 2012-07-01 20:08:29.750 183 12566.20 67.33 54927.32 88888.00 2012-07-01 20:08:29.875 183 12566.27 67.35 54927.32 88888.00 2012-07-01 20:08:30.000 183 12566.25 67.38 54927.35 88888.00 2012-07-01 20:08:30.125 183 12566.25 67.38 54927.32 88888.00 2012-07-01 20:08:30.250 183 12566.23 67.35 54927.32 88888.00 2012-07-01 20:08:30.375 183 12566.35 67.40 54927.35 88888.00 2012-07-01 20:08:30.500 183 12566.40 67.40 54927.32 88888.00 2012-07-01 20:08:30.625 183 12566.38 67.35 54927.30 88888.00 2012-07-01 20:08:30.750 183 12566.40 67.35 54927.32 88888.00 2012-07-01 20:08:30.875 183 12566.40 67.35 54927.30 88888.00 2012-07-01 20:08:31.000 183 12566.40 67.38 54927.28 88888.00 2012-07-01 20:08:31.125 183 12566.40 67.40 54927.32 88888.00 2012-07-01 20:08:31.250 183 12566.38 67.35 54927.32 88888.00 2012-07-01 20:08:31.375 183 12566.40 67.35 54927.28 88888.00 2012-07-01 20:08:31.500 183 12566.42 67.38 54927.28 88888.00 2012-07-01 20:08:31.625 183 12566.45 67.38 54927.28 88888.00 2012-07-01 20:08:31.750 183 12566.42 67.38 54927.28 88888.00 2012-07-01 20:08:31.875 183 12566.42 67.38 54927.25 88888.00 2012-07-01 20:08:32.000 183 12566.45 67.38 54927.25 88888.00 2012-07-01 20:08:32.125 183 12566.45 67.35 54927.28 88888.00 2012-07-01 20:08:32.250 183 12566.45 67.33 54927.30 88888.00 2012-07-01 20:08:32.375 183 12566.48 67.35 54927.30 88888.00 2012-07-01 20:08:32.500 183 12566.50 67.38 54927.30 88888.00 2012-07-01 20:08:32.625 183 12566.50 67.38 54927.32 88888.00 2012-07-01 20:08:32.750 183 12566.52 67.38 54927.32 88888.00 2012-07-01 20:08:32.875 183 12566.55 67.38 54927.32 88888.00 2012-07-01 20:08:33.000 183 12566.55 67.35 54927.30 88888.00 2012-07-01 20:08:33.125 183 12566.52 67.33 54927.30 88888.00 2012-07-01 20:08:33.250 183 12566.52 67.35 54927.30 88888.00 2012-07-01 20:08:33.375 183 12566.58 67.35 54927.30 88888.00 2012-07-01 20:08:33.500 183 12566.62 67.35 54927.30 88888.00 2012-07-01 20:08:33.625 183 12566.73 67.35 54927.32 88888.00 2012-07-01 20:08:33.750 183 12566.77 67.35 54927.32 88888.00 2012-07-01 20:08:33.875 183 12566.70 67.35 54927.30 88888.00 2012-07-01 20:08:34.000 183 12566.62 67.30 54927.30 88888.00 2012-07-01 20:08:34.125 183 12566.60 67.30 54927.30 88888.00 2012-07-01 20:08:34.250 183 12566.52 67.28 54927.28 88888.00 2012-07-01 20:08:34.375 183 12566.52 67.28 54927.28 88888.00 2012-07-01 20:08:34.500 183 12566.58 67.28 54927.28 88888.00 2012-07-01 20:08:34.625 183 12566.62 67.28 54927.30 88888.00 2012-07-01 20:08:34.750 183 12566.62 67.25 54927.30 88888.00 2012-07-01 20:08:34.875 183 12566.65 67.28 54927.28 88888.00 2012-07-01 20:08:35.000 183 12566.67 67.28 54927.28 88888.00 2012-07-01 20:08:35.125 183 12566.65 67.30 54927.28 88888.00 2012-07-01 20:08:35.250 183 12566.60 67.28 54927.30 88888.00 2012-07-01 20:08:35.375 183 12566.65 67.30 54927.30 88888.00 2012-07-01 20:08:35.500 183 12566.65 67.28 54927.30 88888.00 2012-07-01 20:08:35.625 183 12566.62 67.28 54927.32 88888.00 2012-07-01 20:08:35.750 183 12566.67 67.25 54927.35 88888.00 2012-07-01 20:08:35.875 183 12566.67 67.25 54927.35 88888.00 2012-07-01 20:08:36.000 183 12566.65 67.28 54927.32 88888.00 2012-07-01 20:08:36.125 183 12566.62 67.28 54927.32 88888.00 2012-07-01 20:08:36.250 183 12566.65 67.22 54927.32 88888.00 2012-07-01 20:08:36.375 183 12566.67 67.22 54927.32 88888.00 2012-07-01 20:08:36.500 183 12566.67 67.25 54927.35 88888.00 2012-07-01 20:08:36.625 183 12566.67 67.22 54927.35 88888.00 2012-07-01 20:08:36.750 183 12566.70 67.20 54927.32 88888.00 2012-07-01 20:08:36.875 183 12566.73 67.20 54927.35 88888.00 2012-07-01 20:08:37.000 183 12566.73 67.20 54927.38 88888.00 2012-07-01 20:08:37.125 183 12566.70 67.17 54927.40 88888.00 2012-07-01 20:08:37.250 183 12566.73 67.15 54927.40 88888.00 2012-07-01 20:08:37.375 183 12566.77 67.15 54927.40 88888.00 2012-07-01 20:08:37.500 183 12566.77 67.15 54927.43 88888.00 2012-07-01 20:08:37.625 183 12566.80 67.17 54927.43 88888.00 2012-07-01 20:08:37.750 183 12566.85 67.17 54927.43 88888.00 2012-07-01 20:08:37.875 183 12566.85 67.15 54927.43 88888.00 2012-07-01 20:08:38.000 183 12566.85 67.15 54927.40 88888.00 2012-07-01 20:08:38.125 183 12566.88 67.12 54927.38 88888.00 2012-07-01 20:08:38.250 183 12566.83 67.10 54927.38 88888.00 2012-07-01 20:08:38.375 183 12566.83 67.12 54927.43 88888.00 2012-07-01 20:08:38.500 183 12566.80 67.12 54927.40 88888.00 2012-07-01 20:08:38.625 183 12566.77 67.10 54927.40 88888.00 2012-07-01 20:08:38.750 183 12566.80 67.08 54927.38 88888.00 2012-07-01 20:08:38.875 183 12566.83 67.08 54927.40 88888.00 2012-07-01 20:08:39.000 183 12566.83 67.05 54927.40 88888.00 2012-07-01 20:08:39.125 183 12566.80 67.03 54927.45 88888.00 2012-07-01 20:08:39.250 183 12566.85 67.00 54927.43 88888.00 2012-07-01 20:08:39.375 183 12566.90 67.05 54927.43 88888.00 2012-07-01 20:08:39.500 183 12566.83 67.03 54927.45 88888.00 2012-07-01 20:08:39.625 183 12566.83 66.97 54927.43 88888.00 2012-07-01 20:08:39.750 183 12566.83 66.95 54927.40 88888.00 2012-07-01 20:08:39.875 183 12566.80 66.97 54927.43 88888.00 2012-07-01 20:08:40.000 183 12566.80 66.97 54927.45 88888.00 2012-07-01 20:08:40.125 183 12566.80 66.95 54927.45 88888.00 2012-07-01 20:08:40.250 183 12566.75 66.90 54927.45 88888.00 2012-07-01 20:08:40.375 183 12566.80 66.90 54927.43 88888.00 2012-07-01 20:08:40.500 183 12566.83 66.90 54927.45 88888.00 2012-07-01 20:08:40.625 183 12566.80 66.90 54927.43 88888.00 2012-07-01 20:08:40.750 183 12566.80 66.90 54927.43 88888.00 2012-07-01 20:08:40.875 183 12566.83 66.88 54927.45 88888.00 2012-07-01 20:08:41.000 183 12566.77 66.88 54927.45 88888.00 2012-07-01 20:08:41.125 183 12566.77 66.88 54927.47 88888.00 2012-07-01 20:08:41.250 183 12566.75 66.83 54927.47 88888.00 2012-07-01 20:08:41.375 183 12566.80 66.83 54927.45 88888.00 2012-07-01 20:08:41.500 183 12566.80 66.80 54927.47 88888.00 2012-07-01 20:08:41.625 183 12566.77 66.80 54927.47 88888.00 2012-07-01 20:08:41.750 183 12566.77 66.83 54927.50 88888.00 2012-07-01 20:08:41.875 183 12566.70 66.78 54927.50 88888.00 2012-07-01 20:08:42.000 183 12566.60 66.75 54927.45 88888.00 2012-07-01 20:08:42.125 183 12566.62 66.78 54927.47 88888.00 2012-07-01 20:08:42.250 183 12566.67 66.78 54927.53 88888.00 2012-07-01 20:08:42.375 183 12566.65 66.75 54927.50 88888.00 2012-07-01 20:08:42.500 183 12566.58 66.72 54927.47 88888.00 2012-07-01 20:08:42.625 183 12566.58 66.67 54927.47 88888.00 2012-07-01 20:08:42.750 183 12566.62 66.72 54927.47 88888.00 2012-07-01 20:08:42.875 183 12566.55 66.72 54927.50 88888.00 2012-07-01 20:08:43.000 183 12566.52 66.72 54927.50 88888.00 2012-07-01 20:08:43.125 183 12566.50 66.72 54927.53 88888.00 2012-07-01 20:08:43.250 183 12566.48 66.70 54927.53 88888.00 2012-07-01 20:08:43.375 183 12566.50 66.67 54927.50 88888.00 2012-07-01 20:08:43.500 183 12566.50 66.70 54927.53 88888.00 2012-07-01 20:08:43.625 183 12566.48 66.70 54927.55 88888.00 2012-07-01 20:08:43.750 183 12566.48 66.67 54927.55 88888.00 2012-07-01 20:08:43.875 183 12566.50 66.67 54927.55 88888.00 2012-07-01 20:08:44.000 183 12566.48 66.67 54927.53 88888.00 2012-07-01 20:08:44.125 183 12566.48 66.72 54927.55 88888.00 2012-07-01 20:08:44.250 183 12566.45 66.70 54927.55 88888.00 2012-07-01 20:08:44.375 183 12566.42 66.72 54927.57 88888.00 2012-07-01 20:08:44.500 183 12566.42 66.75 54927.57 88888.00 2012-07-01 20:08:44.625 183 12566.45 66.72 54927.57 88888.00 2012-07-01 20:08:44.750 183 12566.38 66.72 54927.55 88888.00 2012-07-01 20:08:44.875 183 12566.30 66.72 54927.55 88888.00 2012-07-01 20:08:45.000 183 12566.33 66.67 54927.57 88888.00 2012-07-01 20:08:45.125 183 12566.30 66.67 54927.57 88888.00 2012-07-01 20:08:45.250 183 12566.23 66.70 54927.60 88888.00 2012-07-01 20:08:45.375 183 12566.23 66.72 54927.60 88888.00 2012-07-01 20:08:45.500 183 12566.20 66.72 54927.62 88888.00 2012-07-01 20:08:45.625 183 12566.20 66.78 54927.60 88888.00 2012-07-01 20:08:45.750 183 12566.25 66.72 54927.57 88888.00 2012-07-01 20:08:45.875 183 12566.27 66.72 54927.60 88888.00 2012-07-01 20:08:46.000 183 12566.23 66.72 54927.57 88888.00 2012-07-01 20:08:46.125 183 12566.17 66.72 54927.62 88888.00 2012-07-01 20:08:46.250 183 12566.12 66.70 54927.65 88888.00 2012-07-01 20:08:46.375 183 12566.12 66.70 54927.65 88888.00 2012-07-01 20:08:46.500 183 12566.12 66.75 54927.65 88888.00 2012-07-01 20:08:46.625 183 12566.08 66.75 54927.65 88888.00 2012-07-01 20:08:46.750 183 12566.00 66.75 54927.65 88888.00 2012-07-01 20:08:46.875 183 12565.92 66.72 54927.68 88888.00 2012-07-01 20:08:47.000 183 12565.92 66.72 54927.65 88888.00 2012-07-01 20:08:47.125 183 12565.88 66.72 54927.68 88888.00 2012-07-01 20:08:47.250 183 12565.77 66.70 54927.65 88888.00 2012-07-01 20:08:47.375 183 12565.80 66.70 54927.65 88888.00 2012-07-01 20:08:47.500 183 12565.83 66.75 54927.70 88888.00 2012-07-01 20:08:47.625 183 12565.83 66.72 54927.70 88888.00 2012-07-01 20:08:47.750 183 12565.77 66.72 54927.68 88888.00 2012-07-01 20:08:47.875 183 12565.75 66.70 54927.68 88888.00 2012-07-01 20:08:48.000 183 12565.67 66.72 54927.68 88888.00 2012-07-01 20:08:48.125 183 12565.62 66.75 54927.75 88888.00 2012-07-01 20:08:48.250 183 12565.58 66.75 54927.78 88888.00 2012-07-01 20:08:48.375 183 12565.55 66.75 54927.75 88888.00 2012-07-01 20:08:48.500 183 12565.58 66.75 54927.75 88888.00 2012-07-01 20:08:48.625 183 12565.60 66.75 54927.75 88888.00 2012-07-01 20:08:48.750 183 12565.60 66.72 54927.72 88888.00 2012-07-01 20:08:48.875 183 12565.55 66.75 54927.72 88888.00 2012-07-01 20:08:49.000 183 12565.55 66.75 54927.75 88888.00 2012-07-01 20:08:49.125 183 12565.60 66.72 54927.78 88888.00 2012-07-01 20:08:49.250 183 12565.58 66.72 54927.75 88888.00 2012-07-01 20:08:49.375 183 12565.52 66.70 54927.72 88888.00 2012-07-01 20:08:49.500 183 12565.45 66.72 54927.75 88888.00 2012-07-01 20:08:49.625 183 12565.38 66.72 54927.78 88888.00 2012-07-01 20:08:49.750 183 12565.42 66.78 54927.80 88888.00 2012-07-01 20:08:49.875 183 12565.38 66.75 54927.82 88888.00 2012-07-01 20:08:50.000 183 12565.33 66.72 54927.80 88888.00 2012-07-01 20:08:50.125 183 12565.27 66.72 54927.85 88888.00 2012-07-01 20:08:50.250 183 12565.20 66.72 54927.85 88888.00 2012-07-01 20:08:50.375 183 12565.23 66.75 54927.85 88888.00 2012-07-01 20:08:50.500 183 12565.25 66.75 54927.85 88888.00 2012-07-01 20:08:50.625 183 12565.23 66.78 54927.88 88888.00 2012-07-01 20:08:50.750 183 12565.23 66.78 54927.90 88888.00 2012-07-01 20:08:50.875 183 12565.17 66.78 54927.90 88888.00 2012-07-01 20:08:51.000 183 12565.08 66.78 54927.90 88888.00 2012-07-01 20:08:51.125 183 12565.02 66.75 54927.93 88888.00 2012-07-01 20:08:51.250 183 12565.00 66.72 54927.90 88888.00 2012-07-01 20:08:51.375 183 12565.02 66.78 54927.93 88888.00 2012-07-01 20:08:51.500 183 12564.95 66.78 54927.95 88888.00 2012-07-01 20:08:51.625 183 12564.92 66.78 54927.95 88888.00 2012-07-01 20:08:51.750 183 12564.90 66.80 54927.97 88888.00 2012-07-01 20:08:51.875 183 12564.90 66.80 54928.00 88888.00 2012-07-01 20:08:52.000 183 12564.85 66.80 54928.00 88888.00 2012-07-01 20:08:52.125 183 12564.75 66.83 54928.03 88888.00 2012-07-01 20:08:52.250 183 12564.70 66.85 54928.00 88888.00 2012-07-01 20:08:52.375 183 12564.67 66.88 54928.03 88888.00 2012-07-01 20:08:52.500 183 12564.65 66.85 54928.03 88888.00 2012-07-01 20:08:52.625 183 12564.65 66.83 54928.05 88888.00 2012-07-01 20:08:52.750 183 12564.62 66.88 54928.10 88888.00 2012-07-01 20:08:52.875 183 12564.62 66.90 54928.10 88888.00 2012-07-01 20:08:53.000 183 12564.52 66.95 54928.07 88888.00 2012-07-01 20:08:53.125 183 12564.50 66.92 54928.07 88888.00 2012-07-01 20:08:53.250 183 12564.48 66.92 54928.10 88888.00 2012-07-01 20:08:53.375 183 12564.45 66.92 54928.10 88888.00 2012-07-01 20:08:53.500 183 12564.30 66.92 54928.12 88888.00 2012-07-01 20:08:53.625 183 12564.25 66.97 54928.10 88888.00 2012-07-01 20:08:53.750 183 12564.27 66.97 54928.10 88888.00 2012-07-01 20:08:53.875 183 12564.27 67.00 54928.10 88888.00 2012-07-01 20:08:54.000 183 12564.30 67.03 54928.10 88888.00 2012-07-01 20:08:54.125 183 12564.23 67.05 54928.12 88888.00 2012-07-01 20:08:54.250 183 12564.15 67.03 54928.15 88888.00 2012-07-01 20:08:54.375 183 12564.15 67.03 54928.12 88888.00 2012-07-01 20:08:54.500 183 12564.08 67.05 54928.15 88888.00 2012-07-01 20:08:54.625 183 12564.02 67.05 54928.18 88888.00 2012-07-01 20:08:54.750 183 12564.02 67.12 54928.20 88888.00 2012-07-01 20:08:54.875 183 12564.08 67.12 54928.20 88888.00 2012-07-01 20:08:55.000 183 12564.08 67.15 54928.18 88888.00 2012-07-01 20:08:55.125 183 12564.02 67.17 54928.18 88888.00 2012-07-01 20:08:55.250 183 12563.90 67.20 54928.22 88888.00 2012-07-01 20:08:55.375 183 12563.88 67.22 54928.22 88888.00 2012-07-01 20:08:55.500 183 12563.85 67.25 54928.22 88888.00 2012-07-01 20:08:55.625 183 12563.80 67.28 54928.25 88888.00 2012-07-01 20:08:55.750 183 12563.75 67.28 54928.25 88888.00 2012-07-01 20:08:55.875 183 12563.75 67.30 54928.25 88888.00 2012-07-01 20:08:56.000 183 12563.65 67.28 54928.25 88888.00 2012-07-01 20:08:56.125 183 12563.58 67.30 54928.25 88888.00 2012-07-01 20:08:56.250 183 12563.50 67.30 54928.25 88888.00 2012-07-01 20:08:56.375 183 12563.48 67.33 54928.20 88888.00 2012-07-01 20:08:56.500 183 12563.48 67.35 54928.22 88888.00 2012-07-01 20:08:56.625 183 12563.40 67.40 54928.28 88888.00 2012-07-01 20:08:56.750 183 12563.38 67.40 54928.30 88888.00 2012-07-01 20:08:56.875 183 12563.30 67.45 54928.30 88888.00 2012-07-01 20:08:57.000 183 12563.27 67.47 54928.28 88888.00 2012-07-01 20:08:57.125 183 12563.23 67.50 54928.32 88888.00 2012-07-01 20:08:57.250 183 12563.15 67.47 54928.35 88888.00 2012-07-01 20:08:57.375 183 12563.17 67.55 54928.38 88888.00 2012-07-01 20:08:57.500 183 12563.12 67.60 54928.38 88888.00 2012-07-01 20:08:57.625 183 12563.10 67.58 54928.35 88888.00 2012-07-01 20:08:57.750 183 12563.10 67.58 54928.38 88888.00 2012-07-01 20:08:57.875 183 12563.08 67.60 54928.38 88888.00 2012-07-01 20:08:58.000 183 12563.02 67.65 54928.38 88888.00 2012-07-01 20:08:58.125 183 12562.98 67.67 54928.40 88888.00 2012-07-01 20:08:58.250 183 12562.95 67.70 54928.40 88888.00 2012-07-01 20:08:58.375 183 12563.02 67.72 54928.40 88888.00 2012-07-01 20:08:58.500 183 12562.98 67.75 54928.40 88888.00 2012-07-01 20:08:58.625 183 12562.85 67.78 54928.40 88888.00 2012-07-01 20:08:58.750 183 12562.80 67.78 54928.40 88888.00 2012-07-01 20:08:58.875 183 12562.77 67.80 54928.40 88888.00 2012-07-01 20:08:59.000 183 12562.75 67.83 54928.40 88888.00 2012-07-01 20:08:59.125 183 12562.73 67.85 54928.45 88888.00 2012-07-01 20:08:59.250 183 12562.70 67.90 54928.45 88888.00 2012-07-01 20:08:59.375 183 12562.67 67.90 54928.43 88888.00 2012-07-01 20:08:59.500 183 12562.67 67.92 54928.45 88888.00 2012-07-01 20:08:59.625 183 12562.67 67.95 54928.45 88888.00 2012-07-01 20:08:59.750 183 12562.60 67.97 54928.43 88888.00 2012-07-01 20:08:59.875 183 12562.60 68.00 54928.45 88888.00 2012-07-01 20:09:00.000 183 12562.60 68.00 54928.43 88888.00 2012-07-01 20:09:00.125 183 12562.60 68.00 54928.43 88888.00 2012-07-01 20:09:00.250 183 12562.58 68.05 54928.43 88888.00 2012-07-01 20:09:00.375 183 12562.52 68.05 54928.47 88888.00 2012-07-01 20:09:00.500 183 12562.48 68.08 54928.45 88888.00 2012-07-01 20:09:00.625 183 12562.42 68.08 54928.45 88888.00 2012-07-01 20:09:00.750 183 12562.40 68.12 54928.47 88888.00 2012-07-01 20:09:00.875 183 12562.38 68.17 54928.50 88888.00 2012-07-01 20:09:01.000 183 12562.40 68.17 54928.50 88888.00 2012-07-01 20:09:01.125 183 12562.40 68.20 54928.55 88888.00 2012-07-01 20:09:01.250 183 12562.30 68.22 54928.53 88888.00 2012-07-01 20:09:01.375 183 12562.30 68.22 54928.53 88888.00 2012-07-01 20:09:01.500 183 12562.27 68.25 54928.55 88888.00 2012-07-01 20:09:01.625 183 12562.20 68.25 54928.53 88888.00 2012-07-01 20:09:01.750 183 12562.23 68.28 54928.53 88888.00 2012-07-01 20:09:01.875 183 12562.17 68.28 54928.53 88888.00 2012-07-01 20:09:02.000 183 12562.12 68.28 54928.53 88888.00 2012-07-01 20:09:02.125 183 12562.12 68.33 54928.55 88888.00 2012-07-01 20:09:02.250 183 12562.10 68.40 54928.57 88888.00 2012-07-01 20:09:02.375 183 12562.02 68.45 54928.57 88888.00 2012-07-01 20:09:02.500 183 12561.95 68.45 54928.55 88888.00 2012-07-01 20:09:02.625 183 12561.92 68.40 54928.57 88888.00 2012-07-01 20:09:02.750 183 12561.92 68.42 54928.60 88888.00 2012-07-01 20:09:02.875 183 12561.95 68.47 54928.57 88888.00 2012-07-01 20:09:03.000 183 12561.90 68.47 54928.55 88888.00 2012-07-01 20:09:03.125 183 12561.92 68.50 54928.57 88888.00 2012-07-01 20:09:03.250 183 12561.95 68.47 54928.57 88888.00 2012-07-01 20:09:03.375 183 12561.92 68.50 54928.57 88888.00 2012-07-01 20:09:03.500 183 12561.90 68.53 54928.57 88888.00 2012-07-01 20:09:03.625 183 12561.88 68.50 54928.57 88888.00 2012-07-01 20:09:03.750 183 12561.88 68.53 54928.57 88888.00 2012-07-01 20:09:03.875 183 12561.85 68.53 54928.55 88888.00 2012-07-01 20:09:04.000 183 12561.83 68.58 54928.57 88888.00 2012-07-01 20:09:04.125 183 12561.73 68.60 54928.57 88888.00 2012-07-01 20:09:04.250 183 12561.62 68.62 54928.55 88888.00 2012-07-01 20:09:04.375 183 12561.60 68.62 54928.60 88888.00 2012-07-01 20:09:04.500 183 12561.60 68.60 54928.60 88888.00 2012-07-01 20:09:04.625 183 12561.60 68.62 54928.62 88888.00 2012-07-01 20:09:04.750 183 12561.62 68.67 54928.60 88888.00 2012-07-01 20:09:04.875 183 12561.65 68.67 54928.60 88888.00 2012-07-01 20:09:05.000 183 12561.67 68.70 54928.57 88888.00 2012-07-01 20:09:05.125 183 12561.62 68.72 54928.60 88888.00 2012-07-01 20:09:05.250 183 12561.58 68.72 54928.60 88888.00 2012-07-01 20:09:05.375 183 12561.55 68.70 54928.60 88888.00 2012-07-01 20:09:05.500 183 12561.48 68.70 54928.62 88888.00 2012-07-01 20:09:05.625 183 12561.45 68.78 54928.65 88888.00 2012-07-01 20:09:05.750 183 12561.50 68.78 54928.65 88888.00 2012-07-01 20:09:05.875 183 12561.50 68.80 54928.62 88888.00 2012-07-01 20:09:06.000 183 12561.48 68.80 54928.60 88888.00 2012-07-01 20:09:06.125 183 12561.40 68.83 54928.60 88888.00 2012-07-01 20:09:06.250 183 12561.35 68.85 54928.62 88888.00 2012-07-01 20:09:06.375 183 12561.40 68.88 54928.60 88888.00 2012-07-01 20:09:06.500 183 12561.38 68.88 54928.60 88888.00 2012-07-01 20:09:06.625 183 12561.27 68.85 54928.62 88888.00 2012-07-01 20:09:06.750 183 12561.20 68.83 54928.62 88888.00 2012-07-01 20:09:06.875 183 12561.12 68.88 54928.62 88888.00 2012-07-01 20:09:07.000 183 12561.12 68.88 54928.65 88888.00 2012-07-01 20:09:07.125 183 12561.08 68.88 54928.65 88888.00 2012-07-01 20:09:07.250 183 12561.02 68.88 54928.68 88888.00 2012-07-01 20:09:07.375 183 12561.05 68.90 54928.70 88888.00 2012-07-01 20:09:07.500 183 12561.10 68.92 54928.68 88888.00 2012-07-01 20:09:07.625 183 12561.12 68.95 54928.70 88888.00 2012-07-01 20:09:07.750 183 12561.10 68.95 54928.70 88888.00 2012-07-01 20:09:07.875 183 12561.02 69.00 54928.70 88888.00 2012-07-01 20:09:08.000 183 12561.08 69.00 54928.68 88888.00 2012-07-01 20:09:08.125 183 12561.12 69.00 54928.70 88888.00 2012-07-01 20:09:08.250 183 12561.08 69.03 54928.68 88888.00 2012-07-01 20:09:08.375 183 12560.95 69.05 54928.68 88888.00 2012-07-01 20:09:08.500 183 12560.90 69.08 54928.70 88888.00 2012-07-01 20:09:08.625 183 12560.88 69.10 54928.70 88888.00 2012-07-01 20:09:08.750 183 12560.85 69.10 54928.70 88888.00 2012-07-01 20:09:08.875 183 12560.85 69.10 54928.70 88888.00 2012-07-01 20:09:09.000 183 12560.88 69.10 54928.68 88888.00 2012-07-01 20:09:09.125 183 12560.83 69.15 54928.68 88888.00 2012-07-01 20:09:09.250 183 12560.80 69.17 54928.70 88888.00 2012-07-01 20:09:09.375 183 12560.83 69.25 54928.68 88888.00 2012-07-01 20:09:09.500 183 12560.77 69.25 54928.65 88888.00 2012-07-01 20:09:09.625 183 12560.70 69.28 54928.68 88888.00 2012-07-01 20:09:09.750 183 12560.65 69.28 54928.70 88888.00 2012-07-01 20:09:09.875 183 12560.67 69.30 54928.70 88888.00 2012-07-01 20:09:10.000 183 12560.70 69.33 54928.70 88888.00 2012-07-01 20:09:10.125 183 12560.73 69.38 54928.72 88888.00 2012-07-01 20:09:10.250 183 12560.65 69.38 54928.75 88888.00 2012-07-01 20:09:10.375 183 12560.67 69.35 54928.75 88888.00 2012-07-01 20:09:10.500 183 12560.65 69.38 54928.72 88888.00 2012-07-01 20:09:10.625 183 12560.65 69.40 54928.72 88888.00 2012-07-01 20:09:10.750 183 12560.60 69.45 54928.72 88888.00 2012-07-01 20:09:10.875 183 12560.55 69.47 54928.68 88888.00 2012-07-01 20:09:11.000 183 12560.55 69.50 54928.68 88888.00 2012-07-01 20:09:11.125 183 12560.52 69.50 54928.70 88888.00 2012-07-01 20:09:11.250 183 12560.52 69.53 54928.70 88888.00 2012-07-01 20:09:11.375 183 12560.58 69.55 54928.72 88888.00 2012-07-01 20:09:11.500 183 12560.55 69.58 54928.72 88888.00 2012-07-01 20:09:11.625 183 12560.58 69.60 54928.75 88888.00 2012-07-01 20:09:11.750 183 12560.58 69.60 54928.72 88888.00 2012-07-01 20:09:11.875 183 12560.55 69.62 54928.72 88888.00 2012-07-01 20:09:12.000 183 12560.55 69.65 54928.72 88888.00 2012-07-01 20:09:12.125 183 12560.50 69.67 54928.72 88888.00 2012-07-01 20:09:12.250 183 12560.50 69.72 54928.72 88888.00 2012-07-01 20:09:12.375 183 12560.50 69.78 54928.75 88888.00 2012-07-01 20:09:12.500 183 12560.52 69.75 54928.78 88888.00 2012-07-01 20:09:12.625 183 12560.55 69.80 54928.72 88888.00 2012-07-01 20:09:12.750 183 12560.55 69.80 54928.68 88888.00 2012-07-01 20:09:12.875 183 12560.55 69.83 54928.68 88888.00 2012-07-01 20:09:13.000 183 12560.55 69.85 54928.70 88888.00 2012-07-01 20:09:13.125 183 12560.58 69.90 54928.70 88888.00 2012-07-01 20:09:13.250 183 12560.52 69.88 54928.70 88888.00 2012-07-01 20:09:13.375 183 12560.55 69.90 54928.68 88888.00 2012-07-01 20:09:13.500 183 12560.52 69.92 54928.65 88888.00 2012-07-01 20:09:13.625 183 12560.48 69.97 54928.62 88888.00 2012-07-01 20:09:13.750 183 12560.48 69.97 54928.62 88888.00 2012-07-01 20:09:13.875 183 12560.52 70.03 54928.62 88888.00 2012-07-01 20:09:14.000 183 12560.52 70.10 54928.62 88888.00 2012-07-01 20:09:14.125 183 12560.48 70.05 54928.60 88888.00 2012-07-01 20:09:14.250 183 12560.40 70.05 54928.60 88888.00 2012-07-01 20:09:14.375 183 12560.42 70.12 54928.62 88888.00 2012-07-01 20:09:14.500 183 12560.48 70.15 54928.62 88888.00 2012-07-01 20:09:14.625 183 12560.55 70.17 54928.60 88888.00 2012-07-01 20:09:14.750 183 12560.55 70.20 54928.57 88888.00 2012-07-01 20:09:14.875 183 12560.58 70.22 54928.55 88888.00 2012-07-01 20:09:15.000 183 12560.58 70.30 54928.53 88888.00 2012-07-01 20:09:15.125 183 12560.58 70.30 54928.53 88888.00 2012-07-01 20:09:15.250 183 12560.52 70.33 54928.55 88888.00 2012-07-01 20:09:15.375 183 12560.60 70.38 54928.57 88888.00 2012-07-01 20:09:15.500 183 12560.60 70.40 54928.53 88888.00 2012-07-01 20:09:15.625 183 12560.60 70.42 54928.53 88888.00 2012-07-01 20:09:15.750 183 12560.62 70.45 54928.50 88888.00 2012-07-01 20:09:15.875 183 12560.67 70.47 54928.50 88888.00 2012-07-01 20:09:16.000 183 12560.70 70.45 54928.45 88888.00 2012-07-01 20:09:16.125 183 12560.75 70.45 54928.45 88888.00 2012-07-01 20:09:16.250 183 12560.70 70.45 54928.43 88888.00 2012-07-01 20:09:16.375 183 12560.65 70.47 54928.45 88888.00 2012-07-01 20:09:16.500 183 12560.62 70.53 54928.45 88888.00 2012-07-01 20:09:16.625 183 12560.65 70.58 54928.45 88888.00 2012-07-01 20:09:16.750 183 12560.70 70.62 54928.43 88888.00 2012-07-01 20:09:16.875 183 12560.73 70.65 54928.45 88888.00 2012-07-01 20:09:17.000 183 12560.75 70.67 54928.45 88888.00 2012-07-01 20:09:17.125 183 12560.73 70.67 54928.45 88888.00 2012-07-01 20:09:17.250 183 12560.73 70.67 54928.40 88888.00 2012-07-01 20:09:17.375 183 12560.77 70.67 54928.40 88888.00 2012-07-01 20:09:17.500 183 12560.77 70.70 54928.38 88888.00 2012-07-01 20:09:17.625 183 12560.77 70.72 54928.40 88888.00 2012-07-01 20:09:17.750 183 12560.77 70.75 54928.38 88888.00 2012-07-01 20:09:17.875 183 12560.75 70.72 54928.38 88888.00 2012-07-01 20:09:18.000 183 12560.75 70.75 54928.38 88888.00 2012-07-01 20:09:18.125 183 12560.80 70.83 54928.38 88888.00 2012-07-01 20:09:18.250 183 12560.80 70.85 54928.35 88888.00 2012-07-01 20:09:18.375 183 12560.75 70.80 54928.32 88888.00 2012-07-01 20:09:18.500 183 12560.77 70.83 54928.35 88888.00 2012-07-01 20:09:18.625 183 12560.83 70.88 54928.35 88888.00 2012-07-01 20:09:18.750 183 12560.85 70.90 54928.32 88888.00 2012-07-01 20:09:18.875 183 12560.85 70.88 54928.30 88888.00 2012-07-01 20:09:19.000 183 12560.90 70.90 54928.28 88888.00 2012-07-01 20:09:19.125 183 12560.92 70.92 54928.28 88888.00 2012-07-01 20:09:19.250 183 12560.90 70.92 54928.25 88888.00 2012-07-01 20:09:19.375 183 12560.92 70.88 54928.22 88888.00 2012-07-01 20:09:19.500 183 12560.90 70.92 54928.22 88888.00 2012-07-01 20:09:19.625 183 12560.98 71.00 54928.28 88888.00 2012-07-01 20:09:19.750 183 12561.05 71.03 54928.25 88888.00 2012-07-01 20:09:19.875 183 12561.05 71.00 54928.22 88888.00 2012-07-01 20:09:20.000 183 12561.12 71.00 54928.20 88888.00 2012-07-01 20:09:20.125 183 12561.17 71.03 54928.22 88888.00 2012-07-01 20:09:20.250 183 12561.15 71.05 54928.28 88888.00 2012-07-01 20:09:20.375 183 12561.15 71.10 54928.22 88888.00 2012-07-01 20:09:20.500 183 12561.15 71.05 54928.20 88888.00 2012-07-01 20:09:20.625 183 12561.12 71.05 54928.15 88888.00 2012-07-01 20:09:20.750 183 12561.10 71.05 54928.12 88888.00 2012-07-01 20:09:20.875 183 12561.05 71.08 54928.15 88888.00 2012-07-01 20:09:21.000 183 12561.12 71.10 54928.15 88888.00 2012-07-01 20:09:21.125 183 12561.25 71.10 54928.15 88888.00 2012-07-01 20:09:21.250 183 12561.17 71.08 54928.15 88888.00 2012-07-01 20:09:21.375 183 12561.17 71.05 54928.10 88888.00 2012-07-01 20:09:21.500 183 12561.25 71.08 54928.10 88888.00 2012-07-01 20:09:21.625 183 12561.30 71.08 54928.10 88888.00 2012-07-01 20:09:21.750 183 12561.25 71.12 54928.07 88888.00 2012-07-01 20:09:21.875 183 12561.27 71.15 54928.07 88888.00 2012-07-01 20:09:22.000 183 12561.25 71.10 54928.05 88888.00 2012-07-01 20:09:22.125 183 12561.33 71.10 54928.05 88888.00 2012-07-01 20:09:22.250 183 12561.35 71.08 54928.05 88888.00 2012-07-01 20:09:22.375 183 12561.35 71.12 54928.03 88888.00 2012-07-01 20:09:22.500 183 12561.40 71.15 54928.03 88888.00 2012-07-01 20:09:22.625 183 12561.42 71.15 54928.03 88888.00 2012-07-01 20:09:22.750 183 12561.45 71.17 54928.00 88888.00 2012-07-01 20:09:22.875 183 12561.40 71.15 54928.00 88888.00 2012-07-01 20:09:23.000 183 12561.40 71.15 54928.00 88888.00 2012-07-01 20:09:23.125 183 12561.38 71.17 54928.00 88888.00 2012-07-01 20:09:23.250 183 12561.40 71.17 54927.97 88888.00 2012-07-01 20:09:23.375 183 12561.40 71.17 54927.95 88888.00 2012-07-01 20:09:23.500 183 12561.48 71.22 54927.97 88888.00 2012-07-01 20:09:23.625 183 12561.52 71.22 54927.95 88888.00 2012-07-01 20:09:23.750 183 12561.52 71.20 54927.90 88888.00 2012-07-01 20:09:23.875 183 12561.55 71.17 54927.88 88888.00 2012-07-01 20:09:24.000 183 12561.60 71.17 54927.88 88888.00 2012-07-01 20:09:24.125 183 12561.62 71.22 54927.88 88888.00 2012-07-01 20:09:24.250 183 12561.60 71.22 54927.90 88888.00 2012-07-01 20:09:24.375 183 12561.65 71.22 54927.85 88888.00 2012-07-01 20:09:24.500 183 12561.67 71.20 54927.85 88888.00 2012-07-01 20:09:24.625 183 12561.70 71.22 54927.85 88888.00 2012-07-01 20:09:24.750 183 12561.70 71.25 54927.80 88888.00 2012-07-01 20:09:24.875 183 12561.70 71.28 54927.80 88888.00 2012-07-01 20:09:25.000 183 12561.73 71.25 54927.82 88888.00 2012-07-01 20:09:25.125 183 12561.77 71.25 54927.82 88888.00 2012-07-01 20:09:25.250 183 12561.80 71.25 54927.78 88888.00 2012-07-01 20:09:25.375 183 12561.85 71.28 54927.78 88888.00 2012-07-01 20:09:25.500 183 12561.77 71.30 54927.75 88888.00 2012-07-01 20:09:25.625 183 12561.80 71.30 54927.78 88888.00 2012-07-01 20:09:25.750 183 12561.90 71.28 54927.75 88888.00 2012-07-01 20:09:25.875 183 12561.98 71.28 54927.75 88888.00 2012-07-01 20:09:26.000 183 12562.05 71.35 54927.75 88888.00 2012-07-01 20:09:26.125 183 12562.12 71.35 54927.75 88888.00 2012-07-01 20:09:26.250 183 12562.15 71.38 54927.72 88888.00 2012-07-01 20:09:26.375 183 12562.15 71.40 54927.70 88888.00 2012-07-01 20:09:26.500 183 12562.12 71.42 54927.70 88888.00 2012-07-01 20:09:26.625 183 12562.20 71.40 54927.68 88888.00 2012-07-01 20:09:26.750 183 12562.30 71.38 54927.65 88888.00 2012-07-01 20:09:26.875 183 12562.33 71.40 54927.62 88888.00 2012-07-01 20:09:27.000 183 12562.33 71.40 54927.62 88888.00 2012-07-01 20:09:27.125 183 12562.35 71.38 54927.65 88888.00 2012-07-01 20:09:27.250 183 12562.33 71.40 54927.60 88888.00 2012-07-01 20:09:27.375 183 12562.40 71.42 54927.60 88888.00 2012-07-01 20:09:27.500 183 12562.45 71.45 54927.60 88888.00 2012-07-01 20:09:27.625 183 12562.48 71.45 54927.60 88888.00 2012-07-01 20:09:27.750 183 12562.45 71.45 54927.57 88888.00 2012-07-01 20:09:27.875 183 12562.45 71.42 54927.50 88888.00 2012-07-01 20:09:28.000 183 12562.52 71.45 54927.47 88888.00 2012-07-01 20:09:28.125 183 12562.55 71.50 54927.53 88888.00 2012-07-01 20:09:28.250 183 12562.55 71.47 54927.50 88888.00 2012-07-01 20:09:28.375 183 12562.55 71.42 54927.47 88888.00 2012-07-01 20:09:28.500 183 12562.55 71.47 54927.45 88888.00 2012-07-01 20:09:28.625 183 12562.58 71.45 54927.45 88888.00 2012-07-01 20:09:28.750 183 12562.67 71.47 54927.43 88888.00 2012-07-01 20:09:28.875 183 12562.70 71.47 54927.43 88888.00 2012-07-01 20:09:29.000 183 12562.75 71.50 54927.43 88888.00 2012-07-01 20:09:29.125 183 12562.77 71.47 54927.43 88888.00 2012-07-01 20:09:29.250 183 12562.73 71.47 54927.45 88888.00 2012-07-01 20:09:29.375 183 12562.77 71.50 54927.43 88888.00 2012-07-01 20:09:29.500 183 12562.83 71.50 54927.40 88888.00 2012-07-01 20:09:29.625 183 12562.83 71.47 54927.38 88888.00 2012-07-01 20:09:29.750 183 12562.90 71.47 54927.40 88888.00 2012-07-01 20:09:29.875 183 12562.92 71.50 54927.40 88888.00 2012-07-01 20:09:30.000 183 12562.92 71.50 54927.38 88888.00 2012-07-01 20:09:30.125 183 12562.98 71.50 54927.40 88888.00 2012-07-01 20:09:30.250 183 12563.05 71.53 54927.35 88888.00 2012-07-01 20:09:30.375 183 12563.05 71.55 54927.38 88888.00 2012-07-01 20:09:30.500 183 12563.02 71.53 54927.35 88888.00 2012-07-01 20:09:30.625 183 12563.05 71.50 54927.32 88888.00 2012-07-01 20:09:30.750 183 12563.00 71.50 54927.32 88888.00 2012-07-01 20:09:30.875 183 12562.98 71.53 54927.32 88888.00 2012-07-01 20:09:31.000 183 12563.05 71.53 54927.30 88888.00 2012-07-01 20:09:31.125 183 12563.10 71.55 54927.30 88888.00 2012-07-01 20:09:31.250 183 12563.08 71.53 54927.32 88888.00 2012-07-01 20:09:31.375 183 12563.10 71.55 54927.32 88888.00 2012-07-01 20:09:31.500 183 12563.12 71.53 54927.32 88888.00 2012-07-01 20:09:31.625 183 12563.10 71.50 54927.30 88888.00 2012-07-01 20:09:31.750 183 12563.12 71.58 54927.28 88888.00 2012-07-01 20:09:31.875 183 12563.17 71.58 54927.25 88888.00 2012-07-01 20:09:32.000 183 12563.20 71.58 54927.28 88888.00 2012-07-01 20:09:32.125 183 12563.25 71.58 54927.28 88888.00 2012-07-01 20:09:32.250 183 12563.30 71.55 54927.25 88888.00 2012-07-01 20:09:32.375 183 12563.30 71.55 54927.25 88888.00 2012-07-01 20:09:32.500 183 12563.27 71.55 54927.25 88888.00 2012-07-01 20:09:32.625 183 12563.30 71.58 54927.22 88888.00 2012-07-01 20:09:32.750 183 12563.38 71.58 54927.20 88888.00 2012-07-01 20:09:32.875 183 12563.40 71.55 54927.20 88888.00 2012-07-01 20:09:33.000 183 12563.38 71.55 54927.20 88888.00 2012-07-01 20:09:33.125 183 12563.38 71.55 54927.20 88888.00 2012-07-01 20:09:33.250 183 12563.35 71.58 54927.22 88888.00 2012-07-01 20:09:33.375 183 12563.35 71.55 54927.20 88888.00 2012-07-01 20:09:33.500 183 12563.40 71.55 54927.22 88888.00 2012-07-01 20:09:33.625 183 12563.42 71.60 54927.22 88888.00 2012-07-01 20:09:33.750 183 12563.40 71.58 54927.22 88888.00 2012-07-01 20:09:33.875 183 12563.42 71.58 54927.20 88888.00 2012-07-01 20:09:34.000 183 12563.50 71.60 54927.18 88888.00 2012-07-01 20:09:34.125 183 12563.50 71.62 54927.18 88888.00 2012-07-01 20:09:34.250 183 12563.38 71.58 54927.20 88888.00 2012-07-01 20:09:34.375 183 12563.40 71.58 54927.18 88888.00 2012-07-01 20:09:34.500 183 12563.42 71.55 54927.18 88888.00 2012-07-01 20:09:34.625 183 12563.42 71.58 54927.18 88888.00 2012-07-01 20:09:34.750 183 12563.38 71.55 54927.18 88888.00 2012-07-01 20:09:34.875 183 12563.42 71.55 54927.20 88888.00 2012-07-01 20:09:35.000 183 12563.45 71.53 54927.20 88888.00 2012-07-01 20:09:35.125 183 12563.50 71.53 54927.20 88888.00 2012-07-01 20:09:35.250 183 12563.50 71.53 54927.20 88888.00 2012-07-01 20:09:35.375 183 12563.50 71.53 54927.20 88888.00 2012-07-01 20:09:35.500 183 12563.42 71.53 54927.18 88888.00 2012-07-01 20:09:35.625 183 12563.35 71.50 54927.20 88888.00 2012-07-01 20:09:35.750 183 12563.33 71.47 54927.20 88888.00 2012-07-01 20:09:35.875 183 12563.45 71.45 54927.18 88888.00 2012-07-01 20:09:36.000 183 12563.55 71.47 54927.18 88888.00 2012-07-01 20:09:36.125 183 12563.55 71.47 54927.20 88888.00 2012-07-01 20:09:36.250 183 12563.58 71.42 54927.18 88888.00 2012-07-01 20:09:36.375 183 12563.58 71.42 54927.15 88888.00 2012-07-01 20:09:36.500 183 12563.58 71.40 54927.15 88888.00 2012-07-01 20:09:36.625 183 12563.58 71.40 54927.18 88888.00 2012-07-01 20:09:36.750 183 12563.62 71.40 54927.18 88888.00 2012-07-01 20:09:36.875 183 12563.60 71.40 54927.20 88888.00 2012-07-01 20:09:37.000 183 12563.60 71.35 54927.12 88888.00 2012-07-01 20:09:37.125 183 12563.67 71.35 54927.15 88888.00 2012-07-01 20:09:37.250 183 12563.62 71.33 54927.15 88888.00 2012-07-01 20:09:37.375 183 12563.65 71.30 54927.18 88888.00 2012-07-01 20:09:37.500 183 12563.70 71.30 54927.18 88888.00 2012-07-01 20:09:37.625 183 12563.73 71.30 54927.18 88888.00 2012-07-01 20:09:37.750 183 12563.70 71.28 54927.18 88888.00 2012-07-01 20:09:37.875 183 12563.75 71.25 54927.15 88888.00 2012-07-01 20:09:38.000 183 12563.80 71.28 54927.15 88888.00 2012-07-01 20:09:38.125 183 12563.77 71.25 54927.12 88888.00 2012-07-01 20:09:38.250 183 12563.75 71.22 54927.12 88888.00 2012-07-01 20:09:38.375 183 12563.75 71.22 54927.12 88888.00 2012-07-01 20:09:38.500 183 12563.80 71.25 54927.12 88888.00 2012-07-01 20:09:38.625 183 12563.85 71.25 54927.15 88888.00 2012-07-01 20:09:38.750 183 12563.83 71.28 54927.15 88888.00 2012-07-01 20:09:38.875 183 12563.83 71.25 54927.12 88888.00 2012-07-01 20:09:39.000 183 12563.83 71.20 54927.15 88888.00 2012-07-01 20:09:39.125 183 12563.80 71.22 54927.12 88888.00 2012-07-01 20:09:39.250 183 12563.88 71.22 54927.12 88888.00 2012-07-01 20:09:39.375 183 12563.98 71.20 54927.15 88888.00 2012-07-01 20:09:39.500 183 12564.02 71.20 54927.15 88888.00 2012-07-01 20:09:39.625 183 12564.02 71.17 54927.12 88888.00 2012-07-01 20:09:39.750 183 12564.02 71.20 54927.12 88888.00 2012-07-01 20:09:39.875 183 12564.05 71.20 54927.12 88888.00 2012-07-01 20:09:40.000 183 12564.05 71.20 54927.10 88888.00 2012-07-01 20:09:40.125 183 12564.10 71.22 54927.10 88888.00 2012-07-01 20:09:40.250 183 12564.10 71.20 54927.12 88888.00 2012-07-01 20:09:40.375 183 12564.15 71.20 54927.12 88888.00 2012-07-01 20:09:40.500 183 12564.20 71.22 54927.10 88888.00 2012-07-01 20:09:40.625 183 12564.25 71.20 54927.10 88888.00 2012-07-01 20:09:40.750 183 12564.23 71.22 54927.07 88888.00 2012-07-01 20:09:40.875 183 12564.33 71.20 54927.07 88888.00 2012-07-01 20:09:41.000 183 12564.38 71.22 54927.07 88888.00 2012-07-01 20:09:41.125 183 12564.40 71.22 54927.05 88888.00 2012-07-01 20:09:41.250 183 12564.40 71.22 54927.05 88888.00 2012-07-01 20:09:41.375 183 12564.50 71.20 54927.03 88888.00 2012-07-01 20:09:41.500 183 12564.55 71.20 54927.03 88888.00 2012-07-01 20:09:41.625 183 12564.58 71.20 54927.03 88888.00 2012-07-01 20:09:41.750 183 12564.58 71.20 54927.03 88888.00 2012-07-01 20:09:41.875 183 12564.55 71.20 54927.03 88888.00 2012-07-01 20:09:42.000 183 12564.58 71.25 54927.05 88888.00 2012-07-01 20:09:42.125 183 12564.67 71.25 54927.03 88888.00 2012-07-01 20:09:42.250 183 12564.75 71.25 54927.03 88888.00 2012-07-01 20:09:42.375 183 12564.75 71.25 54927.03 88888.00 2012-07-01 20:09:42.500 183 12564.70 71.25 54927.03 88888.00 2012-07-01 20:09:42.625 183 12564.80 71.28 54927.00 88888.00 2012-07-01 20:09:42.750 183 12564.90 71.25 54927.00 88888.00 2012-07-01 20:09:42.875 183 12564.92 71.28 54927.00 88888.00 2012-07-01 20:09:43.000 183 12565.00 71.30 54927.00 88888.00 2012-07-01 20:09:43.125 183 12565.08 71.28 54927.00 88888.00 2012-07-01 20:09:43.250 183 12565.08 71.28 54927.03 88888.00 2012-07-01 20:09:43.375 183 12565.05 71.28 54927.00 88888.00 2012-07-01 20:09:43.500 183 12565.02 71.28 54926.97 88888.00 2012-07-01 20:09:43.625 183 12565.10 71.28 54926.97 88888.00 2012-07-01 20:09:43.750 183 12565.12 71.30 54926.95 88888.00 2012-07-01 20:09:43.875 183 12565.12 71.30 54926.97 88888.00 2012-07-01 20:09:44.000 183 12565.20 71.30 54927.00 88888.00 2012-07-01 20:09:44.125 183 12565.20 71.30 54926.97 88888.00 2012-07-01 20:09:44.250 183 12565.12 71.25 54926.93 88888.00 2012-07-01 20:09:44.375 183 12565.17 71.30 54926.95 88888.00 2012-07-01 20:09:44.500 183 12565.17 71.35 54926.97 88888.00 2012-07-01 20:09:44.625 183 12565.23 71.35 54926.95 88888.00 2012-07-01 20:09:44.750 183 12565.30 71.38 54926.97 88888.00 2012-07-01 20:09:44.875 183 12565.38 71.38 54926.97 88888.00 2012-07-01 20:09:45.000 183 12565.45 71.35 54926.95 88888.00 2012-07-01 20:09:45.125 183 12565.45 71.35 54926.95 88888.00 2012-07-01 20:09:45.250 183 12565.42 71.38 54927.00 88888.00 2012-07-01 20:09:45.375 183 12565.45 71.40 54927.00 88888.00 2012-07-01 20:09:45.500 183 12565.48 71.40 54926.95 88888.00 2012-07-01 20:09:45.625 183 12565.48 71.42 54926.97 88888.00 2012-07-01 20:09:45.750 183 12565.50 71.42 54926.97 88888.00 2012-07-01 20:09:45.875 183 12565.52 71.42 54926.95 88888.00 2012-07-01 20:09:46.000 183 12565.50 71.42 54926.95 88888.00 2012-07-01 20:09:46.125 183 12565.52 71.45 54927.00 88888.00 2012-07-01 20:09:46.250 183 12565.52 71.45 54926.97 88888.00 2012-07-01 20:09:46.375 183 12565.55 71.47 54926.95 88888.00 2012-07-01 20:09:46.500 183 12565.60 71.47 54926.97 88888.00 2012-07-01 20:09:46.625 183 12565.62 71.53 54926.97 88888.00 2012-07-01 20:09:46.750 183 12565.65 71.50 54926.97 88888.00 2012-07-01 20:09:46.875 183 12565.62 71.50 54926.95 88888.00 2012-07-01 20:09:47.000 183 12565.58 71.55 54926.95 88888.00 2012-07-01 20:09:47.125 183 12565.58 71.58 54926.95 88888.00 2012-07-01 20:09:47.250 183 12565.58 71.58 54926.93 88888.00 2012-07-01 20:09:47.375 183 12565.65 71.58 54926.93 88888.00 2012-07-01 20:09:47.500 183 12565.75 71.62 54926.90 88888.00 2012-07-01 20:09:47.625 183 12565.77 71.65 54926.95 88888.00 2012-07-01 20:09:47.750 183 12565.73 71.65 54926.97 88888.00 2012-07-01 20:09:47.875 183 12565.70 71.70 54927.00 88888.00 2012-07-01 20:09:48.000 183 12565.77 71.67 54926.97 88888.00 2012-07-01 20:09:48.125 183 12565.88 71.67 54926.97 88888.00 2012-07-01 20:09:48.250 183 12565.92 71.65 54926.95 88888.00 2012-07-01 20:09:48.375 183 12565.92 71.70 54926.97 88888.00 2012-07-01 20:09:48.500 183 12565.90 71.72 54926.95 88888.00 2012-07-01 20:09:48.625 183 12565.90 71.75 54926.97 88888.00 2012-07-01 20:09:48.750 183 12565.88 71.78 54927.00 88888.00 2012-07-01 20:09:48.875 183 12565.88 71.80 54927.00 88888.00 2012-07-01 20:09:49.000 183 12565.88 71.80 54926.97 88888.00 2012-07-01 20:09:49.125 183 12565.83 71.80 54927.00 88888.00 2012-07-01 20:09:49.250 183 12565.80 71.80 54927.00 88888.00 2012-07-01 20:09:49.375 183 12565.90 71.83 54926.97 88888.00 2012-07-01 20:09:49.500 183 12565.95 71.88 54926.97 88888.00 2012-07-01 20:09:49.625 183 12565.95 71.92 54927.00 88888.00 2012-07-01 20:09:49.750 183 12565.95 71.92 54927.03 88888.00 2012-07-01 20:09:49.875 183 12565.90 71.92 54927.00 88888.00 2012-07-01 20:09:50.000 183 12565.88 71.97 54926.97 88888.00 2012-07-01 20:09:50.125 183 12565.92 72.03 54927.03 88888.00 2012-07-01 20:09:50.250 183 12565.98 72.00 54927.05 88888.00 2012-07-01 20:09:50.375 183 12565.92 72.03 54927.05 88888.00 2012-07-01 20:09:50.500 183 12565.88 72.05 54927.07 88888.00 2012-07-01 20:09:50.625 183 12565.88 72.08 54927.05 88888.00 2012-07-01 20:09:50.750 183 12565.92 72.08 54927.05 88888.00 2012-07-01 20:09:50.875 183 12565.95 72.10 54927.05 88888.00 2012-07-01 20:09:51.000 183 12565.92 72.10 54927.05 88888.00 2012-07-01 20:09:51.125 183 12565.88 72.12 54927.05 88888.00 2012-07-01 20:09:51.250 183 12565.80 72.15 54927.05 88888.00 2012-07-01 20:09:51.375 183 12565.85 72.20 54927.05 88888.00 2012-07-01 20:09:51.500 183 12565.85 72.22 54927.07 88888.00 2012-07-01 20:09:51.625 183 12565.83 72.22 54927.07 88888.00 2012-07-01 20:09:51.750 183 12565.83 72.28 54927.10 88888.00 2012-07-01 20:09:51.875 183 12565.77 72.33 54927.12 88888.00 2012-07-01 20:09:52.000 183 12565.75 72.38 54927.12 88888.00 2012-07-01 20:09:52.125 183 12565.75 72.35 54927.12 88888.00 2012-07-01 20:09:52.250 183 12565.73 72.35 54927.07 88888.00 2012-07-01 20:09:52.375 183 12565.77 72.35 54927.07 88888.00 2012-07-01 20:09:52.500 183 12565.75 72.38 54927.12 88888.00 2012-07-01 20:09:52.625 183 12565.70 72.45 54927.12 88888.00 2012-07-01 20:09:52.750 183 12565.60 72.42 54927.12 88888.00 2012-07-01 20:09:52.875 183 12565.60 72.45 54927.12 88888.00 2012-07-01 20:09:53.000 183 12565.65 72.45 54927.12 88888.00 2012-07-01 20:09:53.125 183 12565.70 72.50 54927.12 88888.00 2012-07-01 20:09:53.250 183 12565.62 72.55 54927.12 88888.00 2012-07-01 20:09:53.375 183 12565.60 72.60 54927.15 88888.00 2012-07-01 20:09:53.500 183 12565.62 72.62 54927.15 88888.00 2012-07-01 20:09:53.625 183 12565.65 72.62 54927.15 88888.00 2012-07-01 20:09:53.750 183 12565.60 72.67 54927.15 88888.00 2012-07-01 20:09:53.875 183 12565.62 72.67 54927.15 88888.00 2012-07-01 20:09:54.000 183 12565.60 72.70 54927.15 88888.00 2012-07-01 20:09:54.125 183 12565.58 72.75 54927.20 88888.00 2012-07-01 20:09:54.250 183 12565.55 72.75 54927.18 88888.00 2012-07-01 20:09:54.375 183 12565.55 72.75 54927.12 88888.00 2012-07-01 20:09:54.500 183 12565.55 72.78 54927.12 88888.00 2012-07-01 20:09:54.625 183 12565.50 72.83 54927.15 88888.00 2012-07-01 20:09:54.750 183 12565.52 72.88 54927.15 88888.00 2012-07-01 20:09:54.875 183 12565.52 72.88 54927.20 88888.00 2012-07-01 20:09:55.000 183 12565.50 72.90 54927.20 88888.00 2012-07-01 20:09:55.125 183 12565.42 72.92 54927.20 88888.00 2012-07-01 20:09:55.250 183 12565.45 72.97 54927.20 88888.00 2012-07-01 20:09:55.375 183 12565.48 73.00 54927.22 88888.00 2012-07-01 20:09:55.500 183 12565.42 73.03 54927.22 88888.00 2012-07-01 20:09:55.625 183 12565.38 73.05 54927.22 88888.00 2012-07-01 20:09:55.750 183 12565.33 73.05 54927.25 88888.00 2012-07-01 20:09:55.875 183 12565.35 73.08 54927.25 88888.00 2012-07-01 20:09:56.000 183 12565.40 73.12 54927.22 88888.00 2012-07-01 20:09:56.125 183 12565.35 73.10 54927.22 88888.00 2012-07-01 20:09:56.250 183 12565.30 73.08 54927.28 88888.00 2012-07-01 20:09:56.375 183 12565.25 73.15 54927.25 88888.00 2012-07-01 20:09:56.500 183 12565.25 73.17 54927.28 88888.00 2012-07-01 20:09:56.625 183 12565.33 73.22 54927.28 88888.00 2012-07-01 20:09:56.750 183 12565.27 73.22 54927.28 88888.00 2012-07-01 20:09:56.875 183 12565.27 73.22 54927.25 88888.00 2012-07-01 20:09:57.000 183 12565.30 73.30 54927.25 88888.00 2012-07-01 20:09:57.125 183 12565.23 73.33 54927.28 88888.00 2012-07-01 20:09:57.250 183 12565.15 73.35 54927.30 88888.00 2012-07-01 20:09:57.375 183 12565.23 73.38 54927.30 88888.00 2012-07-01 20:09:57.500 183 12565.23 73.40 54927.30 88888.00 2012-07-01 20:09:57.625 183 12565.20 73.40 54927.30 88888.00 2012-07-01 20:09:57.750 183 12565.17 73.42 54927.28 88888.00 2012-07-01 20:09:57.875 183 12565.17 73.42 54927.30 88888.00 2012-07-01 20:09:58.000 183 12565.15 73.45 54927.30 88888.00 2012-07-01 20:09:58.125 183 12565.15 73.47 54927.35 88888.00 2012-07-01 20:09:58.250 183 12565.17 73.50 54927.38 88888.00 2012-07-01 20:09:58.375 183 12565.12 73.53 54927.35 88888.00 2012-07-01 20:09:58.500 183 12565.10 73.53 54927.38 88888.00 2012-07-01 20:09:58.625 183 12565.15 73.58 54927.38 88888.00 2012-07-01 20:09:58.750 183 12565.15 73.58 54927.38 88888.00 2012-07-01 20:09:58.875 183 12565.10 73.58 54927.38 88888.00 2012-07-01 20:09:59.000 183 12565.05 73.55 54927.40 88888.00 2012-07-01 20:09:59.125 183 12565.02 73.58 54927.43 88888.00 2012-07-01 20:09:59.250 183 12564.98 73.60 54927.45 88888.00 2012-07-01 20:09:59.375 183 12565.00 73.65 54927.45 88888.00 2012-07-01 20:09:59.500 183 12564.95 73.65 54927.43 88888.00 2012-07-01 20:09:59.625 183 12564.98 73.67 54927.45 88888.00 2012-07-01 20:09:59.750 183 12564.90 73.67 54927.45 88888.00 2012-07-01 20:09:59.875 183 12564.80 73.67 54927.47 88888.00 2012-07-01 20:10:00.000 183 12564.75 73.70 54927.45 88888.00 2012-07-01 20:10:00.125 183 12564.77 73.75 54927.50 88888.00 2012-07-01 20:10:00.250 183 12564.77 73.75 54927.50 88888.00 2012-07-01 20:10:00.375 183 12564.77 73.72 54927.50 88888.00 2012-07-01 20:10:00.500 183 12564.75 73.75 54927.53 88888.00 2012-07-01 20:10:00.625 183 12564.67 73.78 54927.53 88888.00 2012-07-01 20:10:00.750 183 12564.60 73.78 54927.55 88888.00 2012-07-01 20:10:00.875 183 12564.58 73.75 54927.53 88888.00 2012-07-01 20:10:01.000 183 12564.60 73.78 54927.47 88888.00 2012-07-01 20:10:01.125 183 12564.62 73.80 54927.53 88888.00 2012-07-01 20:10:01.250 183 12564.60 73.78 54927.57 88888.00 2012-07-01 20:10:01.375 183 12564.65 73.78 54927.57 88888.00 2012-07-01 20:10:01.500 183 12564.62 73.78 54927.57 88888.00 2012-07-01 20:10:01.625 183 12564.60 73.83 54927.57 88888.00 2012-07-01 20:10:01.750 183 12564.55 73.88 54927.60 88888.00 2012-07-01 20:10:01.875 183 12564.50 73.85 54927.60 88888.00 2012-07-01 20:10:02.000 183 12564.48 73.85 54927.62 88888.00 2012-07-01 20:10:02.125 183 12564.38 73.85 54927.62 88888.00 2012-07-01 20:10:02.250 183 12564.33 73.85 54927.60 88888.00 2012-07-01 20:10:02.375 183 12564.40 73.88 54927.62 88888.00 2012-07-01 20:10:02.500 183 12564.42 73.90 54927.65 88888.00 2012-07-01 20:10:02.625 183 12564.38 73.90 54927.65 88888.00 2012-07-01 20:10:02.750 183 12564.23 73.88 54927.65 88888.00 2012-07-01 20:10:02.875 183 12564.20 73.88 54927.68 88888.00 2012-07-01 20:10:03.000 183 12564.15 73.83 54927.68 88888.00 2012-07-01 20:10:03.125 183 12564.12 73.83 54927.70 88888.00 2012-07-01 20:10:03.250 183 12564.15 73.85 54927.75 88888.00 2012-07-01 20:10:03.375 183 12564.20 73.88 54927.75 88888.00 2012-07-01 20:10:03.500 183 12564.23 73.92 54927.75 88888.00 2012-07-01 20:10:03.625 183 12564.17 73.90 54927.72 88888.00 2012-07-01 20:10:03.750 183 12564.17 73.88 54927.72 88888.00 2012-07-01 20:10:03.875 183 12564.17 73.85 54927.75 88888.00 2012-07-01 20:10:04.000 183 12564.10 73.88 54927.78 88888.00 2012-07-01 20:10:04.125 183 12564.08 73.88 54927.80 88888.00 2012-07-01 20:10:04.250 183 12564.05 73.85 54927.80 88888.00 2012-07-01 20:10:04.375 183 12564.02 73.83 54927.80 88888.00 2012-07-01 20:10:04.500 183 12563.95 73.83 54927.80 88888.00 2012-07-01 20:10:04.625 183 12563.90 73.83 54927.80 88888.00 2012-07-01 20:10:04.750 183 12563.85 73.85 54927.82 88888.00 2012-07-01 20:10:04.875 183 12563.85 73.85 54927.85 88888.00 2012-07-01 20:10:05.000 183 12563.90 73.85 54927.85 88888.00 2012-07-01 20:10:05.125 183 12563.92 73.83 54927.85 88888.00 2012-07-01 20:10:05.250 183 12563.90 73.80 54927.85 88888.00 2012-07-01 20:10:05.375 183 12563.85 73.83 54927.88 88888.00 2012-07-01 20:10:05.500 183 12563.88 73.83 54927.85 88888.00 2012-07-01 20:10:05.625 183 12563.83 73.80 54927.85 88888.00 2012-07-01 20:10:05.750 183 12563.75 73.80 54927.88 88888.00 2012-07-01 20:10:05.875 183 12563.75 73.78 54927.93 88888.00 2012-07-01 20:10:06.000 183 12563.73 73.80 54927.93 88888.00 2012-07-01 20:10:06.125 183 12563.65 73.80 54927.95 88888.00 2012-07-01 20:10:06.250 183 12563.60 73.83 54927.97 88888.00 2012-07-01 20:10:06.375 183 12563.58 73.80 54927.97 88888.00 2012-07-01 20:10:06.500 183 12563.50 73.80 54927.97 88888.00 2012-07-01 20:10:06.625 183 12563.48 73.80 54927.97 88888.00 2012-07-01 20:10:06.750 183 12563.48 73.78 54928.00 88888.00 2012-07-01 20:10:06.875 183 12563.40 73.80 54928.03 88888.00 2012-07-01 20:10:07.000 183 12563.42 73.78 54928.00 88888.00 2012-07-01 20:10:07.125 183 12563.48 73.78 54928.00 88888.00 2012-07-01 20:10:07.250 183 12563.45 73.75 54928.03 88888.00 2012-07-01 20:10:07.375 183 12563.35 73.80 54928.03 88888.00 2012-07-01 20:10:07.500 183 12563.27 73.78 54928.05 88888.00 2012-07-01 20:10:07.625 183 12563.20 73.78 54928.05 88888.00 2012-07-01 20:10:07.750 183 12563.23 73.75 54928.05 88888.00 2012-07-01 20:10:07.875 183 12563.23 73.72 54928.05 88888.00 2012-07-01 20:10:08.000 183 12563.23 73.70 54928.05 88888.00 2012-07-01 20:10:08.125 183 12563.23 73.75 54928.07 88888.00 2012-07-01 20:10:08.250 183 12563.20 73.80 54928.07 88888.00 2012-07-01 20:10:08.375 183 12563.20 73.83 54928.07 88888.00 2012-07-01 20:10:08.500 183 12563.12 73.78 54928.07 88888.00 2012-07-01 20:10:08.625 183 12563.08 73.72 54928.10 88888.00 2012-07-01 20:10:08.750 183 12563.08 73.75 54928.10 88888.00 2012-07-01 20:10:08.875 183 12563.12 73.80 54928.15 88888.00 2012-07-01 20:10:09.000 183 12563.12 73.80 54928.12 88888.00 2012-07-01 20:10:09.125 183 12563.08 73.80 54928.15 88888.00 2012-07-01 20:10:09.250 183 12562.95 73.78 54928.15 88888.00 2012-07-01 20:10:09.375 183 12562.95 73.75 54928.12 88888.00 2012-07-01 20:10:09.500 183 12562.92 73.75 54928.15 88888.00 2012-07-01 20:10:09.625 183 12563.00 73.75 54928.20 88888.00 2012-07-01 20:10:09.750 183 12563.00 73.75 54928.18 88888.00 2012-07-01 20:10:09.875 183 12562.92 73.75 54928.15 88888.00 2012-07-01 20:10:10.000 183 12562.85 73.78 54928.15 88888.00 2012-07-01 20:10:10.125 183 12562.90 73.80 54928.18 88888.00 2012-07-01 20:10:10.250 183 12562.90 73.78 54928.20 88888.00 2012-07-01 20:10:10.375 183 12562.90 73.78 54928.20 88888.00 2012-07-01 20:10:10.500 183 12562.92 73.80 54928.20 88888.00 2012-07-01 20:10:10.625 183 12562.92 73.80 54928.18 88888.00 2012-07-01 20:10:10.750 183 12562.95 73.78 54928.18 88888.00 2012-07-01 20:10:10.875 183 12562.95 73.75 54928.20 88888.00 2012-07-01 20:10:11.000 183 12562.90 73.75 54928.20 88888.00 2012-07-01 20:10:11.125 183 12562.83 73.78 54928.22 88888.00 2012-07-01 20:10:11.250 183 12562.75 73.75 54928.22 88888.00 2012-07-01 20:10:11.375 183 12562.75 73.80 54928.25 88888.00 2012-07-01 20:10:11.500 183 12562.75 73.80 54928.22 88888.00 2012-07-01 20:10:11.625 183 12562.77 73.83 54928.25 88888.00 2012-07-01 20:10:11.750 183 12562.80 73.83 54928.25 88888.00 2012-07-01 20:10:11.875 183 12562.77 73.83 54928.22 88888.00 2012-07-01 20:10:12.000 183 12562.75 73.80 54928.22 88888.00 2012-07-01 20:10:12.125 183 12562.75 73.83 54928.22 88888.00 2012-07-01 20:10:12.250 183 12562.73 73.80 54928.22 88888.00 2012-07-01 20:10:12.375 183 12562.80 73.85 54928.25 88888.00 2012-07-01 20:10:12.500 183 12562.83 73.88 54928.25 88888.00 2012-07-01 20:10:12.625 183 12562.83 73.88 54928.25 88888.00 2012-07-01 20:10:12.750 183 12562.75 73.85 54928.25 88888.00 2012-07-01 20:10:12.875 183 12562.77 73.85 54928.22 88888.00 2012-07-01 20:10:13.000 183 12562.77 73.88 54928.25 88888.00 2012-07-01 20:10:13.125 183 12562.75 73.88 54928.28 88888.00 2012-07-01 20:10:13.250 183 12562.67 73.85 54928.28 88888.00 2012-07-01 20:10:13.375 183 12562.67 73.85 54928.25 88888.00 2012-07-01 20:10:13.500 183 12562.70 73.83 54928.28 88888.00 2012-07-01 20:10:13.625 183 12562.67 73.85 54928.28 88888.00 2012-07-01 20:10:13.750 183 12562.65 73.85 54928.28 88888.00 2012-07-01 20:10:13.875 183 12562.65 73.83 54928.25 88888.00 2012-07-01 20:10:14.000 183 12562.73 73.83 54928.25 88888.00 2012-07-01 20:10:14.125 183 12562.73 73.83 54928.30 88888.00 2012-07-01 20:10:14.250 183 12562.67 73.80 54928.28 88888.00 2012-07-01 20:10:14.375 183 12562.67 73.83 54928.28 88888.00 2012-07-01 20:10:14.500 183 12562.70 73.85 54928.30 88888.00 2012-07-01 20:10:14.625 183 12562.73 73.85 54928.30 88888.00 2012-07-01 20:10:14.750 183 12562.67 73.88 54928.28 88888.00 2012-07-01 20:10:14.875 183 12562.67 73.88 54928.28 88888.00 2012-07-01 20:10:15.000 183 12562.70 73.85 54928.25 88888.00 2012-07-01 20:10:15.125 183 12562.73 73.88 54928.28 88888.00 2012-07-01 20:10:15.250 183 12562.70 73.88 54928.30 88888.00 2012-07-01 20:10:15.375 183 12562.70 73.88 54928.30 88888.00 2012-07-01 20:10:15.500 183 12562.70 73.92 54928.30 88888.00 2012-07-01 20:10:15.625 183 12562.75 73.90 54928.32 88888.00 2012-07-01 20:10:15.750 183 12562.73 73.90 54928.30 88888.00 2012-07-01 20:10:15.875 183 12562.70 73.90 54928.30 88888.00 2012-07-01 20:10:16.000 183 12562.73 73.85 54928.30 88888.00 2012-07-01 20:10:16.125 183 12562.75 73.88 54928.30 88888.00 2012-07-01 20:10:16.250 183 12562.67 73.88 54928.32 88888.00 2012-07-01 20:10:16.375 183 12562.70 73.92 54928.32 88888.00 2012-07-01 20:10:16.500 183 12562.73 73.92 54928.32 88888.00 2012-07-01 20:10:16.625 183 12562.73 73.88 54928.32 88888.00 2012-07-01 20:10:16.750 183 12562.75 73.90 54928.32 88888.00 2012-07-01 20:10:16.875 183 12562.77 73.90 54928.30 88888.00 2012-07-01 20:10:17.000 183 12562.77 73.90 54928.28 88888.00 2012-07-01 20:10:17.125 183 12562.73 73.88 54928.30 88888.00 2012-07-01 20:10:17.250 183 12562.73 73.88 54928.28 88888.00 2012-07-01 20:10:17.375 183 12562.70 73.88 54928.28 88888.00 2012-07-01 20:10:17.500 183 12562.67 73.88 54928.28 88888.00 2012-07-01 20:10:17.625 183 12562.67 73.90 54928.28 88888.00 2012-07-01 20:10:17.750 183 12562.70 73.90 54928.30 88888.00 2012-07-01 20:10:17.875 183 12562.73 73.90 54928.28 88888.00 2012-07-01 20:10:18.000 183 12562.70 73.90 54928.28 88888.00 2012-07-01 20:10:18.125 183 12562.75 73.92 54928.30 88888.00 2012-07-01 20:10:18.250 183 12562.73 73.92 54928.28 88888.00 2012-07-01 20:10:18.375 183 12562.75 73.95 54928.28 88888.00 2012-07-01 20:10:18.500 183 12562.70 73.92 54928.28 88888.00 2012-07-01 20:10:18.625 183 12562.62 73.90 54928.28 88888.00 2012-07-01 20:10:18.750 183 12562.67 73.90 54928.25 88888.00 2012-07-01 20:10:18.875 183 12562.70 73.92 54928.25 88888.00 2012-07-01 20:10:19.000 183 12562.75 73.95 54928.22 88888.00 2012-07-01 20:10:19.125 183 12562.85 73.92 54928.25 88888.00 2012-07-01 20:10:19.250 183 12562.85 73.92 54928.28 88888.00 2012-07-01 20:10:19.375 183 12562.85 73.92 54928.25 88888.00 2012-07-01 20:10:19.500 183 12562.83 73.95 54928.28 88888.00 2012-07-01 20:10:19.625 183 12562.83 73.97 54928.28 88888.00 2012-07-01 20:10:19.750 183 12562.83 73.97 54928.28 88888.00 2012-07-01 20:10:19.875 183 12562.83 73.97 54928.25 88888.00 2012-07-01 20:10:20.000 183 12562.83 73.97 54928.25 88888.00 2012-07-01 20:10:20.125 183 12562.80 73.95 54928.28 88888.00 2012-07-01 20:10:20.250 183 12562.77 73.95 54928.28 88888.00 2012-07-01 20:10:20.375 183 12562.80 73.95 54928.28 88888.00 2012-07-01 20:10:20.500 183 12562.80 73.95 54928.28 88888.00 2012-07-01 20:10:20.625 183 12562.77 73.92 54928.22 88888.00 2012-07-01 20:10:20.750 183 12562.80 73.95 54928.28 88888.00 2012-07-01 20:10:20.875 183 12562.83 73.97 54928.30 88888.00 2012-07-01 20:10:21.000 183 12562.90 74.00 54928.25 88888.00 2012-07-01 20:10:21.125 183 12562.90 74.00 54928.25 88888.00 2012-07-01 20:10:21.250 183 12562.85 73.97 54928.25 88888.00 2012-07-01 20:10:21.375 183 12562.90 74.00 54928.25 88888.00 2012-07-01 20:10:21.500 183 12562.90 74.00 54928.30 88888.00 2012-07-01 20:10:21.625 183 12562.90 74.00 54928.25 88888.00 2012-07-01 20:10:21.750 183 12562.92 74.00 54928.22 88888.00 2012-07-01 20:10:21.875 183 12562.95 74.00 54928.22 88888.00 2012-07-01 20:10:22.000 183 12562.95 74.00 54928.22 88888.00 2012-07-01 20:10:22.125 183 12562.92 73.97 54928.25 88888.00 2012-07-01 20:10:22.250 183 12562.92 74.00 54928.20 88888.00 2012-07-01 20:10:22.375 183 12562.95 73.97 54928.22 88888.00 2012-07-01 20:10:22.500 183 12562.90 74.00 54928.22 88888.00 2012-07-01 20:10:22.625 183 12562.88 74.00 54928.22 88888.00 2012-07-01 20:10:22.750 183 12562.92 73.97 54928.20 88888.00 2012-07-01 20:10:22.875 183 12563.00 73.95 54928.20 88888.00 2012-07-01 20:10:23.000 183 12563.02 73.92 54928.18 88888.00 2012-07-01 20:10:23.125 183 12563.00 73.95 54928.18 88888.00 2012-07-01 20:10:23.250 183 12562.92 73.92 54928.20 88888.00 2012-07-01 20:10:23.375 183 12563.00 73.97 54928.20 88888.00 2012-07-01 20:10:23.500 183 12563.08 74.00 54928.22 88888.00 2012-07-01 20:10:23.625 183 12563.08 73.97 54928.22 88888.00 2012-07-01 20:10:23.750 183 12563.08 73.95 54928.22 88888.00 2012-07-01 20:10:23.875 183 12563.12 73.97 54928.20 88888.00 2012-07-01 20:10:24.000 183 12563.08 74.00 54928.20 88888.00 2012-07-01 20:10:24.125 183 12563.05 74.03 54928.18 88888.00 2012-07-01 20:10:24.250 183 12563.08 74.03 54928.20 88888.00 2012-07-01 20:10:24.375 183 12563.08 74.00 54928.22 88888.00 2012-07-01 20:10:24.500 183 12563.05 73.95 54928.18 88888.00 2012-07-01 20:10:24.625 183 12563.02 73.90 54928.12 88888.00 2012-07-01 20:10:24.750 183 12563.10 73.92 54928.15 88888.00 2012-07-01 20:10:24.875 183 12563.17 73.97 54928.18 88888.00 2012-07-01 20:10:25.000 183 12563.20 73.97 54928.18 88888.00 2012-07-01 20:10:25.125 183 12563.20 73.90 54928.15 88888.00 2012-07-01 20:10:25.250 183 12563.20 73.92 54928.15 88888.00 2012-07-01 20:10:25.375 183 12563.23 73.97 54928.12 88888.00 2012-07-01 20:10:25.500 183 12563.25 73.97 54928.12 88888.00 2012-07-01 20:10:25.625 183 12563.23 73.97 54928.12 88888.00 2012-07-01 20:10:25.750 183 12563.25 73.92 54928.10 88888.00 2012-07-01 20:10:25.875 183 12563.30 73.95 54928.10 88888.00 2012-07-01 20:10:26.000 183 12563.35 73.97 54928.10 88888.00 2012-07-01 20:10:26.125 183 12563.35 73.95 54928.07 88888.00 2012-07-01 20:10:26.250 183 12563.30 73.90 54928.07 88888.00 2012-07-01 20:10:26.375 183 12563.35 73.85 54928.05 88888.00 2012-07-01 20:10:26.500 183 12563.42 73.88 54928.05 88888.00 2012-07-01 20:10:26.625 183 12563.45 73.88 54928.07 88888.00 2012-07-01 20:10:26.750 183 12563.45 73.83 54928.05 88888.00 2012-07-01 20:10:26.875 183 12563.40 73.80 54928.05 88888.00 2012-07-01 20:10:27.000 183 12563.40 73.85 54928.03 88888.00 2012-07-01 20:10:27.125 183 12563.45 73.85 54928.05 88888.00 2012-07-01 20:10:27.250 183 12563.45 73.83 54928.03 88888.00 2012-07-01 20:10:27.375 183 12563.48 73.83 54928.00 88888.00 2012-07-01 20:10:27.500 183 12563.52 73.80 54928.03 88888.00 2012-07-01 20:10:27.625 183 12563.58 73.78 54928.05 88888.00 2012-07-01 20:10:27.750 183 12563.58 73.78 54928.03 88888.00 2012-07-01 20:10:27.875 183 12563.60 73.75 54928.03 88888.00 2012-07-01 20:10:28.000 183 12563.58 73.72 54928.03 88888.00 2012-07-01 20:10:28.125 183 12563.58 73.70 54928.03 88888.00 2012-07-01 20:10:28.250 183 12563.62 73.75 54928.03 88888.00 2012-07-01 20:10:28.375 183 12563.67 73.72 54928.03 88888.00 2012-07-01 20:10:28.500 183 12563.65 73.67 54928.00 88888.00 2012-07-01 20:10:28.625 183 12563.60 73.65 54928.00 88888.00 2012-07-01 20:10:28.750 183 12563.62 73.65 54928.00 88888.00 2012-07-01 20:10:28.875 183 12563.75 73.62 54928.00 88888.00 2012-07-01 20:10:29.000 183 12563.77 73.62 54928.00 88888.00 2012-07-01 20:10:29.125 183 12563.77 73.67 54928.00 88888.00 2012-07-01 20:10:29.250 183 12563.77 73.62 54928.00 88888.00 2012-07-01 20:10:29.375 183 12563.80 73.62 54928.00 88888.00 2012-07-01 20:10:29.500 183 12563.77 73.60 54927.95 88888.00 2012-07-01 20:10:29.625 183 12563.77 73.60 54927.97 88888.00 2012-07-01 20:10:29.750 183 12563.80 73.58 54927.97 88888.00 2012-07-01 20:10:29.875 183 12563.77 73.58 54927.97 88888.00 2012-07-01 20:10:30.000 183 12563.77 73.53 54927.93 88888.00 2012-07-01 20:10:30.125 183 12563.83 73.50 54927.88 88888.00 2012-07-01 20:10:30.250 183 12563.88 73.50 54927.90 88888.00 2012-07-01 20:10:30.375 183 12563.90 73.50 54927.90 88888.00 2012-07-01 20:10:30.500 183 12563.98 73.50 54927.90 88888.00 2012-07-01 20:10:30.625 183 12564.02 73.47 54927.88 88888.00 2012-07-01 20:10:30.750 183 12564.05 73.47 54927.88 88888.00 2012-07-01 20:10:30.875 183 12564.08 73.47 54927.90 88888.00 2012-07-01 20:10:31.000 183 12564.08 73.40 54927.90 88888.00 2012-07-01 20:10:31.125 183 12564.10 73.38 54927.90 88888.00 2012-07-01 20:10:31.250 183 12564.15 73.35 54927.88 88888.00 2012-07-01 20:10:31.375 183 12564.20 73.35 54927.88 88888.00 2012-07-01 20:10:31.500 183 12564.20 73.28 54927.85 88888.00 2012-07-01 20:10:31.625 183 12564.23 73.25 54927.82 88888.00 2012-07-01 20:10:31.750 183 12564.30 73.28 54927.82 88888.00 2012-07-01 20:10:31.875 183 12564.35 73.28 54927.82 88888.00 2012-07-01 20:10:32.000 183 12564.40 73.22 54927.80 88888.00 2012-07-01 20:10:32.125 183 12564.40 73.20 54927.78 88888.00 2012-07-01 20:10:32.250 183 12564.40 73.15 54927.80 88888.00 2012-07-01 20:10:32.375 183 12564.42 73.15 54927.82 88888.00 2012-07-01 20:10:32.500 183 12564.42 73.12 54927.80 88888.00 2012-07-01 20:10:32.625 183 12564.48 73.08 54927.80 88888.00 2012-07-01 20:10:32.750 183 12564.55 73.05 54927.80 88888.00 2012-07-01 20:10:32.875 183 12564.62 73.03 54927.78 88888.00 2012-07-01 20:10:33.000 183 12564.65 73.00 54927.80 88888.00 2012-07-01 20:10:33.125 183 12564.67 72.95 54927.80 88888.00 2012-07-01 20:10:33.250 183 12564.67 72.92 54927.80 88888.00 2012-07-01 20:10:33.375 183 12564.67 72.92 54927.80 88888.00 2012-07-01 20:10:33.500 183 12564.67 72.90 54927.80 88888.00 2012-07-01 20:10:33.625 183 12564.65 72.85 54927.78 88888.00 2012-07-01 20:10:33.750 183 12564.67 72.80 54927.78 88888.00 2012-07-01 20:10:33.875 183 12564.75 72.75 54927.78 88888.00 2012-07-01 20:10:34.000 183 12564.85 72.78 54927.80 88888.00 2012-07-01 20:10:34.125 183 12564.90 72.72 54927.80 88888.00 2012-07-01 20:10:34.250 183 12564.85 72.70 54927.78 88888.00 2012-07-01 20:10:34.375 183 12564.83 72.67 54927.75 88888.00 2012-07-01 20:10:34.500 183 12564.73 72.62 54927.78 88888.00 2012-07-01 20:10:34.625 183 12564.75 72.58 54927.75 88888.00 2012-07-01 20:10:34.750 183 12564.75 72.53 54927.72 88888.00 2012-07-01 20:10:34.875 183 12564.80 72.47 54927.75 88888.00 2012-07-01 20:10:35.000 183 12564.83 72.42 54927.75 88888.00 2012-07-01 20:10:35.125 183 12564.85 72.42 54927.78 88888.00 2012-07-01 20:10:35.250 183 12564.85 72.35 54927.78 88888.00 2012-07-01 20:10:35.375 183 12564.88 72.35 54927.78 88888.00 2012-07-01 20:10:35.500 183 12564.85 72.30 54927.72 88888.00 2012-07-01 20:10:35.625 183 12564.90 72.22 54927.78 88888.00 2012-07-01 20:10:35.750 183 12564.95 72.22 54927.78 88888.00 2012-07-01 20:10:35.875 183 12564.95 72.20 54927.80 88888.00 2012-07-01 20:10:36.000 183 12565.00 72.12 54927.78 88888.00 2012-07-01 20:10:36.125 183 12565.02 72.05 54927.78 88888.00 2012-07-01 20:10:36.250 183 12565.08 72.00 54927.75 88888.00 2012-07-01 20:10:36.375 183 12565.17 72.00 54927.78 88888.00 2012-07-01 20:10:36.500 183 12565.20 71.97 54927.78 88888.00 2012-07-01 20:10:36.625 183 12565.23 71.92 54927.78 88888.00 2012-07-01 20:10:36.750 183 12565.20 71.85 54927.72 88888.00 2012-07-01 20:10:36.875 183 12565.23 71.83 54927.72 88888.00 2012-07-01 20:10:37.000 183 12565.25 71.75 54927.70 88888.00 2012-07-01 20:10:37.125 183 12565.27 71.70 54927.72 88888.00 2012-07-01 20:10:37.250 183 12565.25 71.65 54927.75 88888.00 2012-07-01 20:10:37.375 183 12565.30 71.62 54927.75 88888.00 2012-07-01 20:10:37.500 183 12565.30 71.58 54927.72 88888.00 2012-07-01 20:10:37.625 183 12565.33 71.55 54927.72 88888.00 2012-07-01 20:10:37.750 183 12565.38 71.47 54927.75 88888.00 2012-07-01 20:10:37.875 183 12565.38 71.45 54927.72 88888.00 2012-07-01 20:10:38.000 183 12565.38 71.42 54927.70 88888.00 2012-07-01 20:10:38.125 183 12565.40 71.38 54927.75 88888.00 2012-07-01 20:10:38.250 183 12565.35 71.33 54927.75 88888.00 2012-07-01 20:10:38.375 183 12565.42 71.30 54927.75 88888.00 2012-07-01 20:10:38.500 183 12565.42 71.22 54927.78 88888.00 2012-07-01 20:10:38.625 183 12565.45 71.22 54927.75 88888.00 2012-07-01 20:10:38.750 183 12565.52 71.17 54927.78 88888.00 2012-07-01 20:10:38.875 183 12565.52 71.12 54927.75 88888.00 2012-07-01 20:10:39.000 183 12565.52 71.10 54927.75 88888.00 2012-07-01 20:10:39.125 183 12565.55 71.03 54927.75 88888.00 2012-07-01 20:10:39.250 183 12565.58 70.92 54927.75 88888.00 2012-07-01 20:10:39.375 183 12565.65 70.92 54927.75 88888.00 2012-07-01 20:10:39.500 183 12565.60 70.90 54927.75 88888.00 2012-07-01 20:10:39.625 183 12565.65 70.85 54927.75 88888.00 2012-07-01 20:10:39.750 183 12565.67 70.83 54927.78 88888.00 2012-07-01 20:10:39.875 183 12565.70 70.80 54927.80 88888.00 2012-07-01 20:10:40.000 183 12565.70 70.78 54927.78 88888.00 2012-07-01 20:10:40.125 183 12565.73 70.67 54927.75 88888.00 2012-07-01 20:10:40.250 183 12565.73 70.65 54927.70 88888.00 2012-07-01 20:10:40.375 183 12565.77 70.62 54927.70 88888.00 2012-07-01 20:10:40.500 183 12565.85 70.55 54927.72 88888.00 2012-07-01 20:10:40.625 183 12565.88 70.55 54927.72 88888.00 2012-07-01 20:10:40.750 183 12565.88 70.55 54927.72 88888.00 2012-07-01 20:10:40.875 183 12565.83 70.50 54927.72 88888.00 2012-07-01 20:10:41.000 183 12565.90 70.45 54927.72 88888.00 2012-07-01 20:10:41.125 183 12565.92 70.40 54927.75 88888.00 2012-07-01 20:10:41.250 183 12565.88 70.35 54927.72 88888.00 2012-07-01 20:10:41.375 183 12565.88 70.33 54927.72 88888.00 2012-07-01 20:10:41.500 183 12565.92 70.30 54927.72 88888.00 2012-07-01 20:10:41.625 183 12566.05 70.28 54927.72 88888.00 2012-07-01 20:10:41.750 183 12566.08 70.22 54927.72 88888.00 2012-07-01 20:10:41.875 183 12566.10 70.20 54927.70 88888.00 2012-07-01 20:10:42.000 183 12566.15 70.17 54927.70 88888.00 2012-07-01 20:10:42.125 183 12566.20 70.17 54927.70 88888.00 2012-07-01 20:10:42.250 183 12566.20 70.12 54927.70 88888.00 2012-07-01 20:10:42.375 183 12566.23 70.12 54927.70 88888.00 2012-07-01 20:10:42.500 183 12566.25 70.10 54927.72 88888.00 2012-07-01 20:10:42.625 183 12566.23 70.03 54927.70 88888.00 2012-07-01 20:10:42.750 183 12566.15 69.97 54927.70 88888.00 2012-07-01 20:10:42.875 183 12566.17 69.92 54927.68 88888.00 2012-07-01 20:10:43.000 183 12566.27 69.92 54927.70 88888.00 2012-07-01 20:10:43.125 183 12566.33 69.92 54927.70 88888.00 2012-07-01 20:10:43.250 183 12566.35 69.85 54927.72 88888.00 2012-07-01 20:10:43.375 183 12566.40 69.85 54927.70 88888.00 2012-07-01 20:10:43.500 183 12566.45 69.85 54927.70 88888.00 2012-07-01 20:10:43.625 183 12566.45 69.83 54927.72 88888.00 2012-07-01 20:10:43.750 183 12566.40 69.78 54927.70 88888.00 2012-07-01 20:10:43.875 183 12566.40 69.72 54927.68 88888.00 2012-07-01 20:10:44.000 183 12566.40 69.78 54927.72 88888.00 2012-07-01 20:10:44.125 183 12566.45 69.75 54927.72 88888.00 2012-07-01 20:10:44.250 183 12566.45 69.70 54927.70 88888.00 2012-07-01 20:10:44.375 183 12566.50 69.70 54927.70 88888.00 2012-07-01 20:10:44.500 183 12566.52 69.70 54927.68 88888.00 2012-07-01 20:10:44.625 183 12566.55 69.67 54927.68 88888.00 2012-07-01 20:10:44.750 183 12566.58 69.65 54927.68 88888.00 2012-07-01 20:10:44.875 183 12566.58 69.62 54927.68 88888.00 2012-07-01 20:10:45.000 183 12566.65 69.62 54927.68 88888.00 2012-07-01 20:10:45.125 183 12566.70 69.60 54927.68 88888.00 2012-07-01 20:10:45.250 183 12566.65 69.58 54927.65 88888.00 2012-07-01 20:10:45.375 183 12566.65 69.62 54927.70 88888.00 2012-07-01 20:10:45.500 183 12566.67 69.65 54927.68 88888.00 2012-07-01 20:10:45.625 183 12566.67 69.60 54927.68 88888.00 2012-07-01 20:10:45.750 183 12566.70 69.58 54927.65 88888.00 2012-07-01 20:10:45.875 183 12566.70 69.58 54927.68 88888.00 2012-07-01 20:10:46.000 183 12566.67 69.58 54927.65 88888.00 2012-07-01 20:10:46.125 183 12566.73 69.58 54927.65 88888.00 2012-07-01 20:10:46.250 183 12566.73 69.55 54927.65 88888.00 2012-07-01 20:10:46.375 183 12566.80 69.55 54927.62 88888.00 2012-07-01 20:10:46.500 183 12566.80 69.58 54927.62 88888.00 2012-07-01 20:10:46.625 183 12566.85 69.58 54927.62 88888.00 2012-07-01 20:10:46.750 183 12566.92 69.55 54927.65 88888.00 2012-07-01 20:10:46.875 183 12566.92 69.55 54927.62 88888.00 2012-07-01 20:10:47.000 183 12566.98 69.55 54927.62 88888.00 2012-07-01 20:10:47.125 183 12566.98 69.55 54927.62 88888.00 2012-07-01 20:10:47.250 183 12566.98 69.50 54927.62 88888.00 2012-07-01 20:10:47.375 183 12567.00 69.55 54927.62 88888.00 2012-07-01 20:10:47.500 183 12567.10 69.58 54927.62 88888.00 2012-07-01 20:10:47.625 183 12567.15 69.58 54927.65 88888.00 2012-07-01 20:10:47.750 183 12567.15 69.58 54927.62 88888.00 2012-07-01 20:10:47.875 183 12567.17 69.55 54927.62 88888.00 2012-07-01 20:10:48.000 183 12567.15 69.55 54927.62 88888.00 2012-07-01 20:10:48.125 183 12567.15 69.55 54927.62 88888.00 2012-07-01 20:10:48.250 183 12567.15 69.55 54927.60 88888.00 2012-07-01 20:10:48.375 183 12567.17 69.58 54927.62 88888.00 2012-07-01 20:10:48.500 183 12567.17 69.60 54927.62 88888.00 2012-07-01 20:10:48.625 183 12567.20 69.62 54927.65 88888.00 2012-07-01 20:10:48.750 183 12567.25 69.62 54927.62 88888.00 2012-07-01 20:10:48.875 183 12567.25 69.60 54927.60 88888.00 2012-07-01 20:10:49.000 183 12567.33 69.62 54927.60 88888.00 2012-07-01 20:10:49.125 183 12567.33 69.62 54927.60 88888.00 2012-07-01 20:10:49.250 183 12567.33 69.62 54927.62 88888.00 2012-07-01 20:10:49.375 183 12567.35 69.65 54927.62 88888.00 2012-07-01 20:10:49.500 183 12567.35 69.67 54927.62 88888.00 2012-07-01 20:10:49.625 183 12567.40 69.67 54927.60 88888.00 2012-07-01 20:10:49.750 183 12567.42 69.70 54927.60 88888.00 2012-07-01 20:10:49.875 183 12567.48 69.70 54927.62 88888.00 2012-07-01 20:10:50.000 183 12567.45 69.70 54927.62 88888.00 2012-07-01 20:10:50.125 183 12567.50 69.72 54927.57 88888.00 2012-07-01 20:10:50.250 183 12567.50 69.75 54927.60 88888.00 2012-07-01 20:10:50.375 183 12567.55 69.78 54927.62 88888.00 2012-07-01 20:10:50.500 183 12567.52 69.75 54927.62 88888.00 2012-07-01 20:10:50.625 183 12567.52 69.75 54927.62 88888.00 2012-07-01 20:10:50.750 183 12567.58 69.78 54927.60 88888.00 2012-07-01 20:10:50.875 183 12567.62 69.83 54927.60 88888.00 2012-07-01 20:10:51.000 183 12567.58 69.88 54927.60 88888.00 2012-07-01 20:10:51.125 183 12567.58 69.88 54927.62 88888.00 2012-07-01 20:10:51.250 183 12567.70 69.88 54927.60 88888.00 2012-07-01 20:10:51.375 183 12567.70 69.90 54927.60 88888.00 2012-07-01 20:10:51.500 183 12567.70 69.92 54927.65 88888.00 2012-07-01 20:10:51.625 183 12567.70 69.92 54927.65 88888.00 2012-07-01 20:10:51.750 183 12567.67 69.92 54927.62 88888.00 2012-07-01 20:10:51.875 183 12567.65 69.97 54927.62 88888.00 2012-07-01 20:10:52.000 183 12567.73 70.03 54927.62 88888.00 2012-07-01 20:10:52.125 183 12567.77 70.03 54927.65 88888.00 2012-07-01 20:10:52.250 183 12567.70 70.03 54927.65 88888.00 2012-07-01 20:10:52.375 183 12567.67 70.03 54927.65 88888.00 2012-07-01 20:10:52.500 183 12567.75 70.05 54927.68 88888.00 2012-07-01 20:10:52.625 183 12567.80 70.10 54927.65 88888.00 2012-07-01 20:10:52.750 183 12567.75 70.10 54927.65 88888.00 2012-07-01 20:10:52.875 183 12567.77 70.12 54927.65 88888.00 2012-07-01 20:10:53.000 183 12567.83 70.15 54927.65 88888.00 2012-07-01 20:10:53.125 183 12567.85 70.15 54927.65 88888.00 2012-07-01 20:10:53.250 183 12567.80 70.17 54927.62 88888.00 2012-07-01 20:10:53.375 183 12567.80 70.20 54927.62 88888.00 2012-07-01 20:10:53.500 183 12567.83 70.22 54927.62 88888.00 2012-07-01 20:10:53.625 183 12567.85 70.22 54927.62 88888.00 2012-07-01 20:10:53.750 183 12567.85 70.25 54927.65 88888.00 2012-07-01 20:10:53.875 183 12567.88 70.25 54927.68 88888.00 2012-07-01 20:10:54.000 183 12567.88 70.28 54927.65 88888.00 2012-07-01 20:10:54.125 183 12567.90 70.30 54927.70 88888.00 2012-07-01 20:10:54.250 183 12567.92 70.33 54927.70 88888.00 2012-07-01 20:10:54.375 183 12568.00 70.35 54927.70 88888.00 2012-07-01 20:10:54.500 183 12568.00 70.38 54927.72 88888.00 2012-07-01 20:10:54.625 183 12567.95 70.40 54927.72 88888.00 2012-07-01 20:10:54.750 183 12567.98 70.42 54927.70 88888.00 2012-07-01 20:10:54.875 183 12567.98 70.45 54927.70 88888.00 2012-07-01 20:10:55.000 183 12567.95 70.45 54927.68 88888.00 2012-07-01 20:10:55.125 183 12567.92 70.47 54927.70 88888.00 2012-07-01 20:10:55.250 183 12567.92 70.47 54927.72 88888.00 2012-07-01 20:10:55.375 183 12567.98 70.50 54927.72 88888.00 2012-07-01 20:10:55.500 183 12567.98 70.53 54927.70 88888.00 2012-07-01 20:10:55.625 183 12567.98 70.55 54927.72 88888.00 2012-07-01 20:10:55.750 183 12567.95 70.55 54927.72 88888.00 2012-07-01 20:10:55.875 183 12567.92 70.55 54927.75 88888.00 2012-07-01 20:10:56.000 183 12567.90 70.58 54927.72 88888.00 2012-07-01 20:10:56.125 183 12567.92 70.60 54927.70 88888.00 2012-07-01 20:10:56.250 183 12567.90 70.62 54927.72 88888.00 2012-07-01 20:10:56.375 183 12567.98 70.62 54927.72 88888.00 2012-07-01 20:10:56.500 183 12567.95 70.65 54927.75 88888.00 2012-07-01 20:10:56.625 183 12567.95 70.70 54927.75 88888.00 2012-07-01 20:10:56.750 183 12567.95 70.70 54927.75 88888.00 2012-07-01 20:10:56.875 183 12567.95 70.70 54927.72 88888.00 2012-07-01 20:10:57.000 183 12567.95 70.70 54927.70 88888.00 2012-07-01 20:10:57.125 183 12567.95 70.72 54927.72 88888.00 2012-07-01 20:10:57.250 183 12567.90 70.78 54927.75 88888.00 2012-07-01 20:10:57.375 183 12567.92 70.78 54927.75 88888.00 2012-07-01 20:10:57.500 183 12567.95 70.78 54927.78 88888.00 2012-07-01 20:10:57.625 183 12567.90 70.80 54927.78 88888.00 2012-07-01 20:10:57.750 183 12567.90 70.83 54927.78 88888.00 2012-07-01 20:10:57.875 183 12567.88 70.83 54927.78 88888.00 2012-07-01 20:10:58.000 183 12567.88 70.83 54927.75 88888.00 2012-07-01 20:10:58.125 183 12567.88 70.88 54927.80 88888.00 2012-07-01 20:10:58.250 183 12567.85 70.92 54927.85 88888.00 2012-07-01 20:10:58.375 183 12567.88 70.92 54927.85 88888.00 2012-07-01 20:10:58.500 183 12567.90 70.92 54927.82 88888.00 2012-07-01 20:10:58.625 183 12567.92 70.95 54927.85 88888.00 2012-07-01 20:10:58.750 183 12567.90 70.95 54927.85 88888.00 2012-07-01 20:10:58.875 183 12567.88 70.97 54927.85 88888.00 2012-07-01 20:10:59.000 183 12567.88 71.03 54927.88 88888.00 2012-07-01 20:10:59.125 183 12567.88 71.00 54927.88 88888.00 2012-07-01 20:10:59.250 183 12567.88 70.97 54927.85 88888.00 2012-07-01 20:10:59.375 183 12567.92 71.00 54927.85 88888.00 2012-07-01 20:10:59.500 183 12567.92 71.03 54927.85 88888.00 2012-07-01 20:10:59.625 183 12567.88 71.05 54927.88 88888.00 2012-07-01 20:10:59.750 183 12567.90 71.08 54927.88 88888.00 2012-07-01 20:10:59.875 183 12567.83 71.10 54927.90 88888.00 2012-07-01 20:11:00.000 183 12567.85 71.15 54927.90 88888.00 2012-07-01 20:11:00.125 183 12567.90 71.15 54927.93 88888.00 2012-07-01 20:11:00.250 183 12567.90 71.12 54927.90 88888.00 2012-07-01 20:11:00.375 183 12567.92 71.10 54927.93 88888.00 2012-07-01 20:11:00.500 183 12567.92 71.12 54927.93 88888.00 2012-07-01 20:11:00.625 183 12567.92 71.20 54927.93 88888.00 2012-07-01 20:11:00.750 183 12567.92 71.17 54927.95 88888.00 2012-07-01 20:11:00.875 183 12567.88 71.17 54927.95 88888.00 2012-07-01 20:11:01.000 183 12567.85 71.17 54927.95 88888.00 2012-07-01 20:11:01.125 183 12567.88 71.20 54927.95 88888.00 2012-07-01 20:11:01.250 183 12567.92 71.17 54928.00 88888.00 2012-07-01 20:11:01.375 183 12567.95 71.20 54927.97 88888.00 2012-07-01 20:11:01.500 183 12567.90 71.22 54928.00 88888.00 2012-07-01 20:11:01.625 183 12567.95 71.22 54927.97 88888.00 2012-07-01 20:11:01.750 183 12567.95 71.25 54928.03 88888.00 2012-07-01 20:11:01.875 183 12567.95 71.22 54928.00 88888.00 2012-07-01 20:11:02.000 183 12567.88 71.20 54927.97 88888.00 2012-07-01 20:11:02.125 183 12567.88 71.20 54928.03 88888.00 2012-07-01 20:11:02.250 183 12567.85 71.25 54928.05 88888.00 2012-07-01 20:11:02.375 183 12567.85 71.22 54928.05 88888.00 2012-07-01 20:11:02.500 183 12567.83 71.25 54928.05 88888.00 2012-07-01 20:11:02.625 183 12567.80 71.28 54928.05 88888.00 2012-07-01 20:11:02.750 183 12567.80 71.25 54928.05 88888.00 2012-07-01 20:11:02.875 183 12567.80 71.22 54928.05 88888.00 2012-07-01 20:11:03.000 183 12567.80 71.22 54928.07 88888.00 2012-07-01 20:11:03.125 183 12567.80 71.22 54928.12 88888.00 2012-07-01 20:11:03.250 183 12567.77 71.28 54928.15 88888.00 2012-07-01 20:11:03.375 183 12567.83 71.28 54928.15 88888.00 2012-07-01 20:11:03.500 183 12567.90 71.25 54928.12 88888.00 2012-07-01 20:11:03.625 183 12567.95 71.22 54928.10 88888.00 2012-07-01 20:11:03.750 183 12567.90 71.25 54928.10 88888.00 2012-07-01 20:11:03.875 183 12567.85 71.25 54928.12 88888.00 2012-07-01 20:11:04.000 183 12567.85 71.22 54928.15 88888.00 2012-07-01 20:11:04.125 183 12567.83 71.22 54928.15 88888.00 2012-07-01 20:11:04.250 183 12567.80 71.22 54928.20 88888.00 2012-07-01 20:11:04.375 183 12567.80 71.25 54928.20 88888.00 2012-07-01 20:11:04.500 183 12567.83 71.25 54928.20 88888.00 2012-07-01 20:11:04.625 183 12567.80 71.22 54928.20 88888.00 2012-07-01 20:11:04.750 183 12567.75 71.22 54928.18 88888.00 2012-07-01 20:11:04.875 183 12567.75 71.22 54928.20 88888.00 2012-07-01 20:11:05.000 183 12567.77 71.25 54928.20 88888.00 2012-07-01 20:11:05.125 183 12567.85 71.25 54928.22 88888.00 2012-07-01 20:11:05.250 183 12567.88 71.25 54928.25 88888.00 2012-07-01 20:11:05.375 183 12567.85 71.25 54928.20 88888.00 2012-07-01 20:11:05.500 183 12567.88 71.25 54928.20 88888.00 2012-07-01 20:11:05.625 183 12567.90 71.22 54928.25 88888.00 2012-07-01 20:11:05.750 183 12567.88 71.17 54928.22 88888.00 2012-07-01 20:11:05.875 183 12567.90 71.20 54928.22 88888.00 2012-07-01 20:11:06.000 183 12567.85 71.20 54928.22 88888.00 2012-07-01 20:11:06.125 183 12567.80 71.17 54928.22 88888.00 2012-07-01 20:11:06.250 183 12567.88 71.20 54928.22 88888.00 2012-07-01 20:11:06.375 183 12567.92 71.20 54928.28 88888.00 2012-07-01 20:11:06.500 183 12567.90 71.17 54928.28 88888.00 2012-07-01 20:11:06.625 183 12567.98 71.20 54928.25 88888.00 2012-07-01 20:11:06.750 183 12568.02 71.22 54928.28 88888.00 2012-07-01 20:11:06.875 183 12568.05 71.22 54928.28 88888.00 2012-07-01 20:11:07.000 183 12568.02 71.22 54928.28 88888.00 2012-07-01 20:11:07.125 183 12568.00 71.17 54928.32 88888.00 2012-07-01 20:11:07.250 183 12568.02 71.17 54928.32 88888.00 2012-07-01 20:11:07.375 183 12568.10 71.20 54928.30 88888.00 2012-07-01 20:11:07.500 183 12568.12 71.22 54928.28 88888.00 2012-07-01 20:11:07.625 183 12568.15 71.22 54928.28 88888.00 2012-07-01 20:11:07.750 183 12568.10 71.20 54928.28 88888.00 2012-07-01 20:11:07.875 183 12568.10 71.20 54928.28 88888.00 2012-07-01 20:11:08.000 183 12568.17 71.22 54928.28 88888.00 2012-07-01 20:11:08.125 183 12568.25 71.20 54928.30 88888.00 2012-07-01 20:11:08.250 183 12568.23 71.22 54928.35 88888.00 2012-07-01 20:11:08.375 183 12568.23 71.25 54928.32 88888.00 2012-07-01 20:11:08.500 183 12568.17 71.28 54928.32 88888.00 2012-07-01 20:11:08.625 183 12568.17 71.25 54928.35 88888.00 2012-07-01 20:11:08.750 183 12568.25 71.25 54928.32 88888.00 2012-07-01 20:11:08.875 183 12568.33 71.28 54928.32 88888.00 2012-07-01 20:11:09.000 183 12568.33 71.30 54928.30 88888.00 2012-07-01 20:11:09.125 183 12568.30 71.28 54928.35 88888.00 2012-07-01 20:11:09.250 183 12568.27 71.28 54928.35 88888.00 2012-07-01 20:11:09.375 183 12568.38 71.33 54928.35 88888.00 2012-07-01 20:11:09.500 183 12568.38 71.30 54928.38 88888.00 2012-07-01 20:11:09.625 183 12568.38 71.30 54928.32 88888.00 2012-07-01 20:11:09.750 183 12568.42 71.33 54928.38 88888.00 2012-07-01 20:11:09.875 183 12568.45 71.33 54928.35 88888.00 2012-07-01 20:11:10.000 183 12568.48 71.35 54928.32 88888.00 2012-07-01 20:11:10.125 183 12568.50 71.35 54928.30 88888.00 2012-07-01 20:11:10.250 183 12568.50 71.35 54928.30 88888.00 2012-07-01 20:11:10.375 183 12568.52 71.38 54928.32 88888.00 2012-07-01 20:11:10.500 183 12568.55 71.40 54928.35 88888.00 2012-07-01 20:11:10.625 183 12568.60 71.38 54928.32 88888.00 2012-07-01 20:11:10.750 183 12568.60 71.40 54928.35 88888.00 2012-07-01 20:11:10.875 183 12568.60 71.40 54928.35 88888.00 2012-07-01 20:11:11.000 183 12568.60 71.38 54928.32 88888.00 2012-07-01 20:11:11.125 183 12568.62 71.42 54928.32 88888.00 2012-07-01 20:11:11.250 183 12568.60 71.45 54928.35 88888.00 2012-07-01 20:11:11.375 183 12568.65 71.47 54928.35 88888.00 2012-07-01 20:11:11.500 183 12568.60 71.47 54928.35 88888.00 2012-07-01 20:11:11.625 183 12568.60 71.45 54928.32 88888.00 2012-07-01 20:11:11.750 183 12568.62 71.45 54928.32 88888.00 2012-07-01 20:11:11.875 183 12568.67 71.50 54928.35 88888.00 2012-07-01 20:11:12.000 183 12568.75 71.50 54928.38 88888.00 2012-07-01 20:11:12.125 183 12568.83 71.53 54928.35 88888.00 2012-07-01 20:11:12.250 183 12568.85 71.53 54928.35 88888.00 2012-07-01 20:11:12.375 183 12568.83 71.53 54928.35 88888.00 2012-07-01 20:11:12.500 183 12568.80 71.58 54928.35 88888.00 2012-07-01 20:11:12.625 183 12568.83 71.55 54928.35 88888.00 2012-07-01 20:11:12.750 183 12568.90 71.58 54928.38 88888.00 2012-07-01 20:11:12.875 183 12568.90 71.58 54928.32 88888.00 2012-07-01 20:11:13.000 183 12568.95 71.58 54928.32 88888.00 2012-07-01 20:11:13.125 183 12568.98 71.62 54928.35 88888.00 2012-07-01 20:11:13.250 183 12569.00 71.60 54928.35 88888.00 2012-07-01 20:11:13.375 183 12569.00 71.62 54928.38 88888.00 2012-07-01 20:11:13.500 183 12569.02 71.65 54928.35 88888.00 2012-07-01 20:11:13.625 183 12569.02 71.70 54928.30 88888.00 2012-07-01 20:11:13.750 183 12569.02 71.67 54928.30 88888.00 2012-07-01 20:11:13.875 183 12569.12 71.70 54928.30 88888.00 2012-07-01 20:11:14.000 183 12569.20 71.72 54928.32 88888.00 2012-07-01 20:11:14.125 183 12569.23 71.78 54928.35 88888.00 2012-07-01 20:11:14.250 183 12569.27 71.75 54928.30 88888.00 2012-07-01 20:11:14.375 183 12569.30 71.75 54928.30 88888.00 2012-07-01 20:11:14.500 183 12569.30 71.78 54928.32 88888.00 2012-07-01 20:11:14.625 183 12569.35 71.83 54928.30 88888.00 2012-07-01 20:11:14.750 183 12569.42 71.85 54928.35 88888.00 2012-07-01 20:11:14.875 183 12569.40 71.88 54928.32 88888.00 2012-07-01 20:11:15.000 183 12569.42 71.90 54928.32 88888.00 2012-07-01 20:11:15.125 183 12569.42 71.90 54928.35 88888.00 2012-07-01 20:11:15.250 183 12569.40 71.85 54928.32 88888.00 2012-07-01 20:11:15.375 183 12569.48 71.85 54928.30 88888.00 2012-07-01 20:11:15.500 183 12569.58 71.88 54928.30 88888.00 2012-07-01 20:11:15.625 183 12569.62 71.90 54928.28 88888.00 2012-07-01 20:11:15.750 183 12569.67 71.90 54928.28 88888.00 2012-07-01 20:11:15.875 183 12569.62 71.92 54928.30 88888.00 2012-07-01 20:11:16.000 183 12569.60 71.97 54928.30 88888.00 2012-07-01 20:11:16.125 183 12569.60 71.95 54928.30 88888.00 2012-07-01 20:11:16.250 183 12569.60 71.97 54928.28 88888.00 2012-07-01 20:11:16.375 183 12569.67 72.00 54928.30 88888.00 2012-07-01 20:11:16.500 183 12569.70 72.03 54928.30 88888.00 2012-07-01 20:11:16.625 183 12569.77 72.03 54928.30 88888.00 2012-07-01 20:11:16.750 183 12569.85 72.03 54928.35 88888.00 2012-07-01 20:11:16.875 183 12569.88 72.03 54928.32 88888.00 2012-07-01 20:11:17.000 183 12569.88 72.03 54928.25 88888.00 2012-07-01 20:11:17.125 183 12569.90 72.05 54928.28 88888.00 2012-07-01 20:11:17.250 183 12569.92 72.10 54928.30 88888.00 2012-07-01 20:11:17.375 183 12569.98 72.10 54928.32 88888.00 2012-07-01 20:11:17.500 183 12569.98 72.08 54928.30 88888.00 2012-07-01 20:11:17.625 183 12569.98 72.05 54928.28 88888.00 2012-07-01 20:11:17.750 183 12570.02 72.03 54928.30 88888.00 2012-07-01 20:11:17.875 183 12570.02 72.05 54928.28 88888.00 2012-07-01 20:11:18.000 183 12570.05 72.05 54928.30 88888.00 2012-07-01 20:11:18.125 183 12570.08 72.05 54928.30 88888.00 2012-07-01 20:11:18.250 183 12570.12 72.05 54928.30 88888.00 2012-07-01 20:11:18.375 183 12570.17 72.03 54928.30 88888.00 2012-07-01 20:11:18.500 183 12570.23 72.00 54928.30 88888.00 2012-07-01 20:11:18.625 183 12570.27 72.00 54928.32 88888.00 2012-07-01 20:11:18.750 183 12570.30 72.05 54928.30 88888.00 2012-07-01 20:11:18.875 183 12570.38 72.03 54928.30 88888.00 2012-07-01 20:11:19.000 183 12570.35 72.00 54928.28 88888.00 2012-07-01 20:11:19.125 183 12570.35 71.97 54928.30 88888.00 2012-07-01 20:11:19.250 183 12570.38 71.97 54928.30 88888.00 2012-07-01 20:11:19.375 183 12570.42 72.00 54928.30 88888.00 2012-07-01 20:11:19.500 183 12570.40 71.97 54928.28 88888.00 2012-07-01 20:11:19.625 183 12570.45 71.95 54928.30 88888.00 2012-07-01 20:11:19.750 183 12570.45 71.95 54928.28 88888.00 2012-07-01 20:11:19.875 183 12570.42 71.90 54928.28 88888.00 2012-07-01 20:11:20.000 183 12570.45 71.88 54928.25 88888.00 2012-07-01 20:11:20.125 183 12570.52 71.85 54928.25 88888.00 2012-07-01 20:11:20.250 183 12570.65 71.80 54928.28 88888.00 2012-07-01 20:11:20.375 183 12570.70 71.83 54928.28 88888.00 2012-07-01 20:11:20.500 183 12570.67 71.78 54928.30 88888.00 2012-07-01 20:11:20.625 183 12570.60 71.80 54928.30 88888.00 2012-07-01 20:11:20.750 183 12570.62 71.78 54928.30 88888.00 2012-07-01 20:11:20.875 183 12570.70 71.70 54928.30 88888.00 2012-07-01 20:11:21.000 183 12570.73 71.70 54928.30 88888.00 2012-07-01 20:11:21.125 183 12570.75 71.67 54928.30 88888.00 2012-07-01 20:11:21.250 183 12570.75 71.67 54928.30 88888.00 2012-07-01 20:11:21.375 183 12570.83 71.65 54928.30 88888.00 2012-07-01 20:11:21.500 183 12570.83 71.60 54928.32 88888.00 2012-07-01 20:11:21.625 183 12570.88 71.55 54928.38 88888.00 2012-07-01 20:11:21.750 183 12571.00 71.53 54928.35 88888.00 2012-07-01 20:11:21.875 183 12571.08 71.45 54928.35 88888.00 2012-07-01 20:11:22.000 183 12571.08 71.42 54928.32 88888.00 2012-07-01 20:11:22.125 183 12571.08 71.40 54928.32 88888.00 2012-07-01 20:11:22.250 183 12571.02 71.35 54928.32 88888.00 2012-07-01 20:11:22.375 183 12571.08 71.35 54928.32 88888.00 2012-07-01 20:11:22.500 183 12571.20 71.30 54928.30 88888.00 2012-07-01 20:11:22.625 183 12571.27 71.28 54928.30 88888.00 2012-07-01 20:11:22.750 183 12571.33 71.25 54928.32 88888.00 2012-07-01 20:11:22.875 183 12571.33 71.20 54928.32 88888.00 2012-07-01 20:11:23.000 183 12571.38 71.15 54928.32 88888.00 2012-07-01 20:11:23.125 183 12571.45 71.12 54928.35 88888.00 2012-07-01 20:11:23.250 183 12571.45 71.05 54928.30 88888.00 2012-07-01 20:11:23.375 183 12571.52 71.03 54928.30 88888.00 2012-07-01 20:11:23.500 183 12571.58 70.97 54928.30 88888.00 2012-07-01 20:11:23.625 183 12571.55 70.92 54928.30 88888.00 2012-07-01 20:11:23.750 183 12571.58 70.85 54928.30 88888.00 2012-07-01 20:11:23.875 183 12571.62 70.80 54928.32 88888.00 2012-07-01 20:11:24.000 183 12571.65 70.80 54928.32 88888.00 2012-07-01 20:11:24.125 183 12571.65 70.75 54928.32 88888.00 2012-07-01 20:11:24.250 183 12571.62 70.65 54928.32 88888.00 2012-07-01 20:11:24.375 183 12571.70 70.65 54928.32 88888.00 2012-07-01 20:11:24.500 183 12571.70 70.60 54928.35 88888.00 2012-07-01 20:11:24.625 183 12571.75 70.58 54928.32 88888.00 2012-07-01 20:11:24.750 183 12571.75 70.53 54928.32 88888.00 2012-07-01 20:11:24.875 183 12571.75 70.45 54928.35 88888.00 2012-07-01 20:11:25.000 183 12571.83 70.40 54928.32 88888.00 2012-07-01 20:11:25.125 183 12571.85 70.35 54928.32 88888.00 2012-07-01 20:11:25.250 183 12571.88 70.33 54928.38 88888.00 2012-07-01 20:11:25.375 183 12571.95 70.33 54928.38 88888.00 2012-07-01 20:11:25.500 183 12571.98 70.28 54928.38 88888.00 2012-07-01 20:11:25.625 183 12572.00 70.20 54928.35 88888.00 2012-07-01 20:11:25.750 183 12572.02 70.15 54928.38 88888.00 2012-07-01 20:11:25.875 183 12572.08 70.08 54928.35 88888.00 2012-07-01 20:11:26.000 183 12572.08 70.00 54928.32 88888.00 2012-07-01 20:11:26.125 183 12572.12 69.92 54928.32 88888.00 2012-07-01 20:11:26.250 183 12572.15 69.85 54928.35 88888.00 2012-07-01 20:11:26.375 183 12572.20 69.80 54928.35 88888.00 2012-07-01 20:11:26.500 183 12572.15 69.75 54928.35 88888.00 2012-07-01 20:11:26.625 183 12572.08 69.67 54928.40 88888.00 2012-07-01 20:11:26.750 183 12572.02 69.65 54928.40 88888.00 2012-07-01 20:11:26.875 183 12572.02 69.60 54928.38 88888.00 2012-07-01 20:11:27.000 183 12572.05 69.55 54928.38 88888.00 2012-07-01 20:11:27.125 183 12572.10 69.50 54928.38 88888.00 2012-07-01 20:11:27.250 183 12572.10 69.38 54928.38 88888.00 2012-07-01 20:11:27.375 183 12572.12 69.33 54928.40 88888.00 2012-07-01 20:11:27.500 183 12572.23 69.30 54928.43 88888.00 2012-07-01 20:11:27.625 183 12572.27 69.22 54928.43 88888.00 2012-07-01 20:11:27.750 183 12572.30 69.20 54928.43 88888.00 2012-07-01 20:11:27.875 183 12572.27 69.12 54928.45 88888.00 2012-07-01 20:11:28.000 183 12572.25 69.05 54928.45 88888.00 2012-07-01 20:11:28.125 183 12572.23 69.03 54928.47 88888.00 2012-07-01 20:11:28.250 183 12572.17 68.95 54928.50 88888.00 2012-07-01 20:11:28.375 183 12572.15 68.88 54928.47 88888.00 2012-07-01 20:11:28.500 183 12572.10 68.78 54928.45 88888.00 2012-07-01 20:11:28.625 183 12572.12 68.72 54928.47 88888.00 2012-07-01 20:11:28.750 183 12572.12 68.67 54928.47 88888.00 2012-07-01 20:11:28.875 183 12572.15 68.65 54928.53 88888.00 2012-07-01 20:11:29.000 183 12572.17 68.60 54928.53 88888.00 2012-07-01 20:11:29.125 183 12572.12 68.55 54928.55 88888.00 2012-07-01 20:11:29.250 183 12572.08 68.45 54928.55 88888.00 2012-07-01 20:11:29.375 183 12572.10 68.42 54928.55 88888.00 2012-07-01 20:11:29.500 183 12572.15 68.40 54928.57 88888.00 2012-07-01 20:11:29.625 183 12572.23 68.33 54928.55 88888.00 2012-07-01 20:11:29.750 183 12572.20 68.22 54928.53 88888.00 2012-07-01 20:11:29.875 183 12572.17 68.12 54928.55 88888.00 2012-07-01 20:11:30.000 183 12572.23 68.10 54928.57 88888.00 2012-07-01 20:11:30.125 183 12572.20 68.10 54928.57 88888.00 2012-07-01 20:11:30.250 183 12572.20 68.03 54928.60 88888.00 2012-07-01 20:11:30.375 183 12572.27 68.03 54928.60 88888.00 2012-07-01 20:11:30.500 183 12572.27 67.97 54928.62 88888.00 2012-07-01 20:11:30.625 183 12572.30 67.92 54928.60 88888.00 2012-07-01 20:11:30.750 183 12572.30 67.85 54928.60 88888.00 2012-07-01 20:11:30.875 183 12572.35 67.83 54928.60 88888.00 2012-07-01 20:11:31.000 183 12572.38 67.80 54928.62 88888.00 2012-07-01 20:11:31.125 183 12572.33 67.78 54928.65 88888.00 2012-07-01 20:11:31.250 183 12572.38 67.70 54928.65 88888.00 2012-07-01 20:11:31.375 183 12572.48 67.65 54928.62 88888.00 2012-07-01 20:11:31.500 183 12572.50 67.62 54928.68 88888.00 2012-07-01 20:11:31.625 183 12572.50 67.58 54928.68 88888.00 2012-07-01 20:11:31.750 183 12572.48 67.55 54928.68 88888.00 2012-07-01 20:11:31.875 183 12572.45 67.50 54928.68 88888.00 2012-07-01 20:11:32.000 183 12572.40 67.47 54928.70 88888.00 2012-07-01 20:11:32.125 183 12572.35 67.45 54928.70 88888.00 2012-07-01 20:11:32.250 183 12572.40 67.40 54928.70 88888.00 2012-07-01 20:11:32.375 183 12572.45 67.40 54928.70 88888.00 2012-07-01 20:11:32.500 183 12572.52 67.35 54928.70 88888.00 2012-07-01 20:11:32.625 183 12572.50 67.33 54928.70 88888.00 2012-07-01 20:11:32.750 183 12572.45 67.30 54928.70 88888.00 2012-07-01 20:11:32.875 183 12572.45 67.28 54928.70 88888.00 2012-07-01 20:11:33.000 183 12572.45 67.22 54928.72 88888.00 2012-07-01 20:11:33.125 183 12572.48 67.20 54928.72 88888.00 2012-07-01 20:11:33.250 183 12572.48 67.17 54928.72 88888.00 2012-07-01 20:11:33.375 183 12572.55 67.17 54928.75 88888.00 2012-07-01 20:11:33.500 183 12572.58 67.12 54928.75 88888.00 2012-07-01 20:11:33.625 183 12572.58 67.10 54928.75 88888.00 2012-07-01 20:11:33.750 183 12572.60 67.08 54928.75 88888.00 2012-07-01 20:11:33.875 183 12572.65 67.05 54928.75 88888.00 2012-07-01 20:11:34.000 183 12572.67 67.00 54928.72 88888.00 2012-07-01 20:11:34.125 183 12572.67 67.00 54928.78 88888.00 2012-07-01 20:11:34.250 183 12572.73 66.97 54928.78 88888.00 2012-07-01 20:11:34.375 183 12572.73 66.92 54928.78 88888.00 2012-07-01 20:11:34.500 183 12572.67 66.90 54928.80 88888.00 2012-07-01 20:11:34.625 183 12572.73 66.88 54928.78 88888.00 2012-07-01 20:11:34.750 183 12572.80 66.88 54928.80 88888.00 2012-07-01 20:11:34.875 183 12572.90 66.88 54928.80 88888.00 2012-07-01 20:11:35.000 183 12572.95 66.83 54928.78 88888.00 2012-07-01 20:11:35.125 183 12572.90 66.78 54928.80 88888.00 2012-07-01 20:11:35.250 183 12572.88 66.80 54928.78 88888.00 2012-07-01 20:11:35.375 183 12572.92 66.80 54928.78 88888.00 2012-07-01 20:11:35.500 183 12572.98 66.78 54928.78 88888.00 2012-07-01 20:11:35.625 183 12573.02 66.72 54928.78 88888.00 2012-07-01 20:11:35.750 183 12573.00 66.75 54928.78 88888.00 2012-07-01 20:11:35.875 183 12572.95 66.70 54928.80 88888.00 2012-07-01 20:11:36.000 183 12572.95 66.65 54928.78 88888.00 2012-07-01 20:11:36.125 183 12572.98 66.60 54928.78 88888.00 2012-07-01 20:11:36.250 183 12572.98 66.62 54928.82 88888.00 2012-07-01 20:11:36.375 183 12572.98 66.58 54928.82 88888.00 2012-07-01 20:11:36.500 183 12572.98 66.55 54928.80 88888.00 2012-07-01 20:11:36.625 183 12573.05 66.58 54928.80 88888.00 2012-07-01 20:11:36.750 183 12573.05 66.62 54928.82 88888.00 2012-07-01 20:11:36.875 183 12573.08 66.58 54928.80 88888.00 2012-07-01 20:11:37.000 183 12573.12 66.53 54928.80 88888.00 2012-07-01 20:11:37.125 183 12573.23 66.53 54928.80 88888.00 2012-07-01 20:11:37.250 183 12573.17 66.50 54928.80 88888.00 2012-07-01 20:11:37.375 183 12573.20 66.50 54928.82 88888.00 2012-07-01 20:11:37.500 183 12573.25 66.50 54928.85 88888.00 2012-07-01 20:11:37.625 183 12573.33 66.50 54928.80 88888.00 2012-07-01 20:11:37.750 183 12573.33 66.50 54928.82 88888.00 2012-07-01 20:11:37.875 183 12573.33 66.53 54928.80 88888.00 2012-07-01 20:11:38.000 183 12573.33 66.47 54928.78 88888.00 2012-07-01 20:11:38.125 183 12573.27 66.47 54928.82 88888.00 2012-07-01 20:11:38.250 183 12573.30 66.45 54928.85 88888.00 2012-07-01 20:11:38.375 183 12573.30 66.45 54928.85 88888.00 2012-07-01 20:11:38.500 183 12573.30 66.47 54928.85 88888.00 2012-07-01 20:11:38.625 183 12573.33 66.45 54928.85 88888.00 2012-07-01 20:11:38.750 183 12573.35 66.45 54928.85 88888.00 2012-07-01 20:11:38.875 183 12573.40 66.45 54928.85 88888.00 2012-07-01 20:11:39.000 183 12573.38 66.45 54928.85 88888.00 2012-07-01 20:11:39.125 183 12573.30 66.45 54928.88 88888.00 2012-07-01 20:11:39.250 183 12573.30 66.40 54928.88 88888.00 2012-07-01 20:11:39.375 183 12573.35 66.42 54928.85 88888.00 2012-07-01 20:11:39.500 183 12573.38 66.40 54928.88 88888.00 2012-07-01 20:11:39.625 183 12573.38 66.42 54928.90 88888.00 2012-07-01 20:11:39.750 183 12573.40 66.45 54928.90 88888.00 2012-07-01 20:11:39.875 183 12573.38 66.40 54928.88 88888.00 2012-07-01 20:11:40.000 183 12573.35 66.40 54928.88 88888.00 2012-07-01 20:11:40.125 183 12573.30 66.45 54928.88 88888.00 2012-07-01 20:11:40.250 183 12573.35 66.47 54928.90 88888.00 2012-07-01 20:11:40.375 183 12573.38 66.50 54928.90 88888.00 2012-07-01 20:11:40.500 183 12573.40 66.53 54928.90 88888.00 2012-07-01 20:11:40.625 183 12573.38 66.50 54928.88 88888.00 2012-07-01 20:11:40.750 183 12573.40 66.50 54928.88 88888.00 2012-07-01 20:11:40.875 183 12573.38 66.50 54928.90 88888.00 2012-07-01 20:11:41.000 183 12573.35 66.53 54928.93 88888.00 2012-07-01 20:11:41.125 183 12573.40 66.53 54928.95 88888.00 2012-07-01 20:11:41.250 183 12573.40 66.53 54928.90 88888.00 2012-07-01 20:11:41.375 183 12573.45 66.58 54928.95 88888.00 2012-07-01 20:11:41.500 183 12573.48 66.60 54928.93 88888.00 2012-07-01 20:11:41.625 183 12573.45 66.60 54928.95 88888.00 2012-07-01 20:11:41.750 183 12573.45 66.60 54928.95 88888.00 2012-07-01 20:11:41.875 183 12573.38 66.60 54928.97 88888.00 2012-07-01 20:11:42.000 183 12573.42 66.62 54928.97 88888.00 2012-07-01 20:11:42.125 183 12573.45 66.67 54928.97 88888.00 2012-07-01 20:11:42.250 183 12573.40 66.67 54929.00 88888.00 2012-07-01 20:11:42.375 183 12573.48 66.72 54929.00 88888.00 2012-07-01 20:11:42.500 183 12573.50 66.78 54929.03 88888.00 2012-07-01 20:11:42.625 183 12573.48 66.75 54929.03 88888.00 2012-07-01 20:11:42.750 183 12573.42 66.78 54929.03 88888.00 2012-07-01 20:11:42.875 183 12573.42 66.80 54929.03 88888.00 2012-07-01 20:11:43.000 183 12573.38 66.80 54929.05 88888.00 2012-07-01 20:11:43.125 183 12573.40 66.83 54929.07 88888.00 2012-07-01 20:11:43.250 183 12573.35 66.80 54929.05 88888.00 2012-07-01 20:11:43.375 183 12573.38 66.85 54929.05 88888.00 2012-07-01 20:11:43.500 183 12573.33 66.90 54929.07 88888.00 2012-07-01 20:11:43.625 183 12573.30 66.97 54929.05 88888.00 2012-07-01 20:11:43.750 183 12573.33 67.00 54929.10 88888.00 2012-07-01 20:11:43.875 183 12573.33 67.00 54929.05 88888.00 2012-07-01 20:11:44.000 183 12573.30 67.00 54929.05 88888.00 2012-07-01 20:11:44.125 183 12573.25 67.05 54929.15 88888.00 2012-07-01 20:11:44.250 183 12573.15 67.08 54929.12 88888.00 2012-07-01 20:11:44.375 183 12573.15 67.10 54929.07 88888.00 2012-07-01 20:11:44.500 183 12573.20 67.08 54929.07 88888.00 2012-07-01 20:11:44.625 183 12573.23 67.10 54929.07 88888.00 2012-07-01 20:11:44.750 183 12573.20 67.15 54929.10 88888.00 2012-07-01 20:11:44.875 183 12573.23 67.20 54929.10 88888.00 2012-07-01 20:11:45.000 183 12573.27 67.20 54929.10 88888.00 2012-07-01 20:11:45.125 183 12573.27 67.25 54929.10 88888.00 2012-07-01 20:11:45.250 183 12573.25 67.28 54929.10 88888.00 2012-07-01 20:11:45.375 183 12573.23 67.28 54929.07 88888.00 2012-07-01 20:11:45.500 183 12573.20 67.30 54929.12 88888.00 2012-07-01 20:11:45.625 183 12573.25 67.30 54929.15 88888.00 2012-07-01 20:11:45.750 183 12573.27 67.33 54929.10 88888.00 2012-07-01 20:11:45.875 183 12573.17 67.35 54929.10 88888.00 2012-07-01 20:11:46.000 183 12573.10 67.40 54929.10 88888.00 2012-07-01 20:11:46.125 183 12573.17 67.45 54929.10 88888.00 2012-07-01 20:11:46.250 183 12573.25 67.45 54929.10 88888.00 2012-07-01 20:11:46.375 183 12573.30 67.50 54929.10 88888.00 2012-07-01 20:11:46.500 183 12573.27 67.53 54929.12 88888.00 2012-07-01 20:11:46.625 183 12573.30 67.53 54929.10 88888.00 2012-07-01 20:11:46.750 183 12573.27 67.58 54929.12 88888.00 2012-07-01 20:11:46.875 183 12573.38 67.60 54929.10 88888.00 2012-07-01 20:11:47.000 183 12573.40 67.62 54929.10 88888.00 2012-07-01 20:11:47.125 183 12573.45 67.67 54929.12 88888.00 2012-07-01 20:11:47.250 183 12573.42 67.72 54929.12 88888.00 2012-07-01 20:11:47.375 183 12573.42 67.70 54929.12 88888.00 2012-07-01 20:11:47.500 183 12573.40 67.70 54929.12 88888.00 2012-07-01 20:11:47.625 183 12573.40 67.75 54929.12 88888.00 2012-07-01 20:11:47.750 183 12573.40 67.75 54929.12 88888.00 2012-07-01 20:11:47.875 183 12573.40 67.85 54929.12 88888.00 2012-07-01 20:11:48.000 183 12573.45 67.83 54929.10 88888.00 2012-07-01 20:11:48.125 183 12573.42 67.85 54929.10 88888.00 2012-07-01 20:11:48.250 183 12573.42 67.88 54929.12 88888.00 2012-07-01 20:11:48.375 183 12573.42 67.90 54929.07 88888.00 2012-07-01 20:11:48.500 183 12573.50 67.92 54929.10 88888.00 2012-07-01 20:11:48.625 183 12573.58 67.97 54929.12 88888.00 2012-07-01 20:11:48.750 183 12573.55 68.00 54929.12 88888.00 2012-07-01 20:11:48.875 183 12573.50 68.00 54929.12 88888.00 2012-07-01 20:11:49.000 183 12573.48 68.00 54929.07 88888.00 2012-07-01 20:11:49.125 183 12573.52 68.08 54929.15 88888.00 2012-07-01 20:11:49.250 183 12573.55 68.08 54929.12 88888.00 2012-07-01 20:11:49.375 183 12573.60 68.08 54929.12 88888.00 2012-07-01 20:11:49.500 183 12573.60 68.08 54929.12 88888.00 2012-07-01 20:11:49.625 183 12573.62 68.10 54929.10 88888.00 2012-07-01 20:11:49.750 183 12573.65 68.12 54929.12 88888.00 2012-07-01 20:11:49.875 183 12573.62 68.12 54929.07 88888.00 2012-07-01 20:11:50.000 183 12573.65 68.10 54929.07 88888.00 2012-07-01 20:11:50.125 183 12573.67 68.12 54929.12 88888.00 2012-07-01 20:11:50.250 183 12573.77 68.17 54929.18 88888.00 2012-07-01 20:11:50.375 183 12573.75 68.20 54929.12 88888.00 2012-07-01 20:11:50.500 183 12573.73 68.17 54929.12 88888.00 2012-07-01 20:11:50.625 183 12573.80 68.17 54929.12 88888.00 2012-07-01 20:11:50.750 183 12573.83 68.20 54929.12 88888.00 2012-07-01 20:11:50.875 183 12573.88 68.22 54929.10 88888.00 2012-07-01 20:11:51.000 183 12573.92 68.25 54929.07 88888.00 2012-07-01 20:11:51.125 183 12573.88 68.30 54929.10 88888.00 2012-07-01 20:11:51.250 183 12573.85 68.28 54929.10 88888.00 2012-07-01 20:11:51.375 183 12573.92 68.30 54929.12 88888.00 2012-07-01 20:11:51.500 183 12573.92 68.33 54929.10 88888.00 2012-07-01 20:11:51.625 183 12573.98 68.35 54929.07 88888.00 2012-07-01 20:11:51.750 183 12573.98 68.35 54929.10 88888.00 2012-07-01 20:11:51.875 183 12574.02 68.38 54929.12 88888.00 2012-07-01 20:11:52.000 183 12574.10 68.40 54929.07 88888.00 2012-07-01 20:11:52.125 183 12574.12 68.40 54929.07 88888.00 2012-07-01 20:11:52.250 183 12574.08 68.40 54929.10 88888.00 2012-07-01 20:11:52.375 183 12574.10 68.42 54929.10 88888.00 2012-07-01 20:11:52.500 183 12574.10 68.47 54929.10 88888.00 2012-07-01 20:11:52.625 183 12574.10 68.47 54929.10 88888.00 2012-07-01 20:11:52.750 183 12574.15 68.47 54929.12 88888.00 2012-07-01 20:11:52.875 183 12574.12 68.50 54929.10 88888.00 2012-07-01 20:11:53.000 183 12574.10 68.50 54929.10 88888.00 2012-07-01 20:11:53.125 183 12574.15 68.53 54929.10 88888.00 2012-07-01 20:11:53.250 183 12574.15 68.55 54929.12 88888.00 2012-07-01 20:11:53.375 183 12574.15 68.58 54929.12 88888.00 2012-07-01 20:11:53.500 183 12574.17 68.58 54929.10 88888.00 2012-07-01 20:11:53.625 183 12574.20 68.58 54929.10 88888.00 2012-07-01 20:11:53.750 183 12574.20 68.60 54929.10 88888.00 2012-07-01 20:11:53.875 183 12574.25 68.60 54929.12 88888.00 2012-07-01 20:11:54.000 183 12574.27 68.60 54929.10 88888.00 2012-07-01 20:11:54.125 183 12574.30 68.65 54929.10 88888.00 2012-07-01 20:11:54.250 183 12574.30 68.65 54929.10 88888.00 2012-07-01 20:11:54.375 183 12574.42 68.67 54929.10 88888.00 2012-07-01 20:11:54.500 183 12574.45 68.70 54929.07 88888.00 2012-07-01 20:11:54.625 183 12574.42 68.67 54929.10 88888.00 2012-07-01 20:11:54.750 183 12574.40 68.70 54929.10 88888.00 2012-07-01 20:11:54.875 183 12574.42 68.70 54929.07 88888.00 2012-07-01 20:11:55.000 183 12574.45 68.67 54929.05 88888.00 2012-07-01 20:11:55.125 183 12574.45 68.70 54929.05 88888.00 2012-07-01 20:11:55.250 183 12574.45 68.70 54929.07 88888.00 2012-07-01 20:11:55.375 183 12574.52 68.78 54929.07 88888.00 2012-07-01 20:11:55.500 183 12574.60 68.80 54929.10 88888.00 2012-07-01 20:11:55.625 183 12574.60 68.78 54929.05 88888.00 2012-07-01 20:11:55.750 183 12574.62 68.80 54929.05 88888.00 2012-07-01 20:11:55.875 183 12574.62 68.80 54929.05 88888.00 2012-07-01 20:11:56.000 183 12574.60 68.78 54929.05 88888.00 2012-07-01 20:11:56.125 183 12574.52 68.80 54929.07 88888.00 2012-07-01 20:11:56.250 183 12574.52 68.83 54929.07 88888.00 2012-07-01 20:11:56.375 183 12574.62 68.83 54929.07 88888.00 2012-07-01 20:11:56.500 183 12574.65 68.85 54929.07 88888.00 2012-07-01 20:11:56.625 183 12574.62 68.88 54929.10 88888.00 2012-07-01 20:11:56.750 183 12574.58 68.90 54929.07 88888.00 2012-07-01 20:11:56.875 183 12574.58 68.90 54929.10 88888.00 2012-07-01 20:11:57.000 183 12574.65 68.92 54929.10 88888.00 2012-07-01 20:11:57.125 183 12574.65 68.95 54929.12 88888.00 2012-07-01 20:11:57.250 183 12574.62 68.95 54929.12 88888.00 2012-07-01 20:11:57.375 183 12574.73 68.97 54929.12 88888.00 2012-07-01 20:11:57.500 183 12574.77 69.00 54929.12 88888.00 2012-07-01 20:11:57.625 183 12574.73 69.00 54929.12 88888.00 2012-07-01 20:11:57.750 183 12574.73 69.00 54929.12 88888.00 2012-07-01 20:11:57.875 183 12574.70 68.97 54929.12 88888.00 2012-07-01 20:11:58.000 183 12574.70 69.00 54929.12 88888.00 2012-07-01 20:11:58.125 183 12574.75 69.03 54929.15 88888.00 2012-07-01 20:11:58.250 183 12574.75 69.08 54929.20 88888.00 2012-07-01 20:11:58.375 183 12574.77 69.08 54929.20 88888.00 2012-07-01 20:11:58.500 183 12574.77 69.08 54929.15 88888.00 2012-07-01 20:11:58.625 183 12574.85 69.05 54929.18 88888.00 2012-07-01 20:11:58.750 183 12574.85 69.08 54929.18 88888.00 2012-07-01 20:11:58.875 183 12574.83 69.10 54929.18 88888.00 2012-07-01 20:11:59.000 183 12574.75 69.10 54929.20 88888.00 2012-07-01 20:11:59.125 183 12574.73 69.12 54929.20 88888.00 2012-07-01 20:11:59.250 183 12574.67 69.15 54929.22 88888.00 2012-07-01 20:11:59.375 183 12574.70 69.15 54929.20 88888.00 2012-07-01 20:11:59.500 183 12574.70 69.17 54929.20 88888.00 2012-07-01 20:11:59.625 183 12574.67 69.17 54929.22 88888.00 2012-07-01 20:11:59.750 183 12574.67 69.17 54929.22 88888.00 2012-07-01 20:11:59.875 183 12574.75 69.17 54929.25 88888.00 2012-07-01 20:12:00.000 183 12574.80 69.20 54929.25 88888.00 2012-07-01 20:12:00.125 183 12574.80 69.22 54929.25 88888.00 2012-07-01 20:12:00.250 183 12574.67 69.22 54929.28 88888.00 2012-07-01 20:12:00.375 183 12574.73 69.20 54929.28 88888.00 2012-07-01 20:12:00.500 183 12574.75 69.22 54929.25 88888.00 2012-07-01 20:12:00.625 183 12574.77 69.25 54929.28 88888.00 2012-07-01 20:12:00.750 183 12574.75 69.25 54929.28 88888.00 2012-07-01 20:12:00.875 183 12574.75 69.22 54929.28 88888.00 2012-07-01 20:12:01.000 183 12574.73 69.25 54929.28 88888.00 2012-07-01 20:12:01.125 183 12574.80 69.28 54929.28 88888.00 2012-07-01 20:12:01.250 183 12574.83 69.25 54929.30 88888.00 2012-07-01 20:12:01.375 183 12574.85 69.30 54929.30 88888.00 2012-07-01 20:12:01.500 183 12574.85 69.33 54929.25 88888.00 2012-07-01 20:12:01.625 183 12574.83 69.28 54929.25 88888.00 2012-07-01 20:12:01.750 183 12574.83 69.30 54929.28 88888.00 2012-07-01 20:12:01.875 183 12574.83 69.28 54929.28 88888.00 2012-07-01 20:12:02.000 183 12574.83 69.33 54929.25 88888.00 2012-07-01 20:12:02.125 183 12574.80 69.35 54929.28 88888.00 2012-07-01 20:12:02.250 183 12574.83 69.33 54929.28 88888.00 2012-07-01 20:12:02.375 183 12574.85 69.38 54929.28 88888.00 2012-07-01 20:12:02.500 183 12574.88 69.42 54929.30 88888.00 2012-07-01 20:12:02.625 183 12574.85 69.45 54929.30 88888.00 2012-07-01 20:12:02.750 183 12574.83 69.45 54929.32 88888.00 2012-07-01 20:12:02.875 183 12574.83 69.47 54929.32 88888.00 2012-07-01 20:12:03.000 183 12574.85 69.45 54929.30 88888.00 2012-07-01 20:12:03.125 183 12574.92 69.47 54929.32 88888.00 2012-07-01 20:12:03.250 183 12574.92 69.45 54929.32 88888.00 2012-07-01 20:12:03.375 183 12574.92 69.47 54929.32 88888.00 2012-07-01 20:12:03.500 183 12574.92 69.50 54929.32 88888.00 2012-07-01 20:12:03.625 183 12574.98 69.50 54929.32 88888.00 2012-07-01 20:12:03.750 183 12574.95 69.47 54929.32 88888.00 2012-07-01 20:12:03.875 183 12574.90 69.50 54929.32 88888.00 2012-07-01 20:12:04.000 183 12574.95 69.50 54929.30 88888.00 2012-07-01 20:12:04.125 183 12575.05 69.53 54929.35 88888.00 2012-07-01 20:12:04.250 183 12574.92 69.55 54929.35 88888.00 2012-07-01 20:12:04.375 183 12574.88 69.58 54929.38 88888.00 2012-07-01 20:12:04.500 183 12574.90 69.60 54929.38 88888.00 2012-07-01 20:12:04.625 183 12575.00 69.55 54929.35 88888.00 2012-07-01 20:12:04.750 183 12575.02 69.55 54929.32 88888.00 2012-07-01 20:12:04.875 183 12575.05 69.58 54929.38 88888.00 2012-07-01 20:12:05.000 183 12575.10 69.60 54929.38 88888.00 2012-07-01 20:12:05.125 183 12575.10 69.62 54929.38 88888.00 2012-07-01 20:12:05.250 183 12575.00 69.67 54929.38 88888.00 2012-07-01 20:12:05.375 183 12575.05 69.70 54929.38 88888.00 2012-07-01 20:12:05.500 183 12575.05 69.67 54929.38 88888.00 2012-07-01 20:12:05.625 183 12575.10 69.65 54929.38 88888.00 2012-07-01 20:12:05.750 183 12575.12 69.65 54929.38 88888.00 2012-07-01 20:12:05.875 183 12575.10 69.67 54929.38 88888.00 2012-07-01 20:12:06.000 183 12575.08 69.70 54929.38 88888.00 2012-07-01 20:12:06.125 183 12575.08 69.70 54929.38 88888.00 2012-07-01 20:12:06.250 183 12575.08 69.67 54929.40 88888.00 2012-07-01 20:12:06.375 183 12575.12 69.70 54929.35 88888.00 2012-07-01 20:12:06.500 183 12575.12 69.70 54929.38 88888.00 2012-07-01 20:12:06.625 183 12575.15 69.75 54929.40 88888.00 2012-07-01 20:12:06.750 183 12575.17 69.80 54929.40 88888.00 2012-07-01 20:12:06.875 183 12575.15 69.78 54929.38 88888.00 2012-07-01 20:12:07.000 183 12575.10 69.80 54929.38 88888.00 2012-07-01 20:12:07.125 183 12575.17 69.85 54929.40 88888.00 2012-07-01 20:12:07.250 183 12575.20 69.88 54929.43 88888.00 2012-07-01 20:12:07.375 183 12575.20 69.83 54929.38 88888.00 2012-07-01 20:12:07.500 183 12575.20 69.83 54929.40 88888.00 2012-07-01 20:12:07.625 183 12575.27 69.88 54929.43 88888.00 2012-07-01 20:12:07.750 183 12575.25 69.90 54929.43 88888.00 2012-07-01 20:12:07.875 183 12575.25 69.92 54929.40 88888.00 2012-07-01 20:12:08.000 183 12575.27 69.92 54929.38 88888.00 2012-07-01 20:12:08.125 183 12575.30 69.90 54929.43 88888.00 2012-07-01 20:12:08.250 183 12575.27 69.92 54929.43 88888.00 2012-07-01 20:12:08.375 183 12575.35 69.97 54929.45 88888.00 2012-07-01 20:12:08.500 183 12575.38 69.97 54929.45 88888.00 2012-07-01 20:12:08.625 183 12575.40 69.97 54929.43 88888.00 2012-07-01 20:12:08.750 183 12575.33 70.00 54929.45 88888.00 2012-07-01 20:12:08.875 183 12575.33 70.00 54929.45 88888.00 2012-07-01 20:12:09.000 183 12575.33 69.97 54929.40 88888.00 2012-07-01 20:12:09.125 183 12575.33 69.97 54929.43 88888.00 2012-07-01 20:12:09.250 183 12575.30 70.00 54929.45 88888.00 2012-07-01 20:12:09.375 183 12575.40 70.05 54929.47 88888.00 2012-07-01 20:12:09.500 183 12575.42 70.05 54929.45 88888.00 2012-07-01 20:12:09.625 183 12575.38 70.03 54929.43 88888.00 2012-07-01 20:12:09.750 183 12575.35 70.05 54929.45 88888.00 2012-07-01 20:12:09.875 183 12575.33 70.05 54929.43 88888.00 2012-07-01 20:12:10.000 183 12575.33 70.10 54929.43 88888.00 2012-07-01 20:12:10.125 183 12575.35 70.12 54929.47 88888.00 2012-07-01 20:12:10.250 183 12575.30 70.12 54929.43 88888.00 2012-07-01 20:12:10.375 183 12575.33 70.15 54929.43 88888.00 2012-07-01 20:12:10.500 183 12575.33 70.15 54929.40 88888.00 2012-07-01 20:12:10.625 183 12575.35 70.15 54929.43 88888.00 2012-07-01 20:12:10.750 183 12575.42 70.17 54929.47 88888.00 2012-07-01 20:12:10.875 183 12575.45 70.22 54929.45 88888.00 2012-07-01 20:12:11.000 183 12575.42 70.25 54929.43 88888.00 2012-07-01 20:12:11.125 183 12575.42 70.28 54929.45 88888.00 2012-07-01 20:12:11.250 183 12575.33 70.25 54929.45 88888.00 2012-07-01 20:12:11.375 183 12575.30 70.28 54929.47 88888.00 2012-07-01 20:12:11.500 183 12575.35 70.33 54929.47 88888.00 2012-07-01 20:12:11.625 183 12575.40 70.33 54929.45 88888.00 2012-07-01 20:12:11.750 183 12575.38 70.33 54929.47 88888.00 2012-07-01 20:12:11.875 183 12575.35 70.35 54929.47 88888.00 2012-07-01 20:12:12.000 183 12575.35 70.35 54929.43 88888.00 2012-07-01 20:12:12.125 183 12575.38 70.35 54929.45 88888.00 2012-07-01 20:12:12.250 183 12575.40 70.38 54929.47 88888.00 2012-07-01 20:12:12.375 183 12575.38 70.40 54929.47 88888.00 2012-07-01 20:12:12.500 183 12575.33 70.45 54929.53 88888.00 2012-07-01 20:12:12.625 183 12575.35 70.47 54929.50 88888.00 2012-07-01 20:12:12.750 183 12575.35 70.47 54929.50 88888.00 2012-07-01 20:12:12.875 183 12575.35 70.47 54929.50 88888.00 2012-07-01 20:12:13.000 183 12575.33 70.47 54929.50 88888.00 2012-07-01 20:12:13.125 183 12575.33 70.50 54929.53 88888.00 2012-07-01 20:12:13.250 183 12575.33 70.53 54929.55 88888.00 2012-07-01 20:12:13.375 183 12575.33 70.53 54929.57 88888.00 2012-07-01 20:12:13.500 183 12575.23 70.53 54929.57 88888.00 2012-07-01 20:12:13.625 183 12575.20 70.55 54929.57 88888.00 2012-07-01 20:12:13.750 183 12575.20 70.55 54929.57 88888.00 2012-07-01 20:12:13.875 183 12575.27 70.60 54929.57 88888.00 2012-07-01 20:12:14.000 183 12575.25 70.62 54929.60 88888.00 2012-07-01 20:12:14.125 183 12575.25 70.62 54929.60 88888.00 2012-07-01 20:12:14.250 183 12575.23 70.62 54929.60 88888.00 2012-07-01 20:12:14.375 183 12575.23 70.62 54929.60 88888.00 2012-07-01 20:12:14.500 183 12575.17 70.65 54929.62 88888.00 2012-07-01 20:12:14.625 183 12575.23 70.70 54929.65 88888.00 2012-07-01 20:12:14.750 183 12575.27 70.70 54929.62 88888.00 2012-07-01 20:12:14.875 183 12575.27 70.70 54929.62 88888.00 2012-07-01 20:12:15.000 183 12575.27 70.72 54929.62 88888.00 2012-07-01 20:12:15.125 183 12575.25 70.75 54929.62 88888.00 2012-07-01 20:12:15.250 183 12575.27 70.78 54929.62 88888.00 2012-07-01 20:12:15.375 183 12575.27 70.80 54929.65 88888.00 2012-07-01 20:12:15.500 183 12575.23 70.80 54929.65 88888.00 2012-07-01 20:12:15.625 183 12575.23 70.85 54929.65 88888.00 2012-07-01 20:12:15.750 183 12575.27 70.83 54929.65 88888.00 2012-07-01 20:12:15.875 183 12575.27 70.83 54929.65 88888.00 2012-07-01 20:12:16.000 183 12575.25 70.88 54929.65 88888.00 2012-07-01 20:12:16.125 183 12575.27 70.90 54929.65 88888.00 2012-07-01 20:12:16.250 183 12575.25 70.90 54929.68 88888.00 2012-07-01 20:12:16.375 183 12575.23 70.92 54929.70 88888.00 2012-07-01 20:12:16.500 183 12575.17 70.97 54929.70 88888.00 2012-07-01 20:12:16.625 183 12575.12 70.97 54929.72 88888.00 2012-07-01 20:12:16.750 183 12575.12 70.95 54929.72 88888.00 2012-07-01 20:12:16.875 183 12575.17 70.97 54929.72 88888.00 2012-07-01 20:12:17.000 183 12575.20 71.00 54929.72 88888.00 2012-07-01 20:12:17.125 183 12575.20 71.05 54929.72 88888.00 2012-07-01 20:12:17.250 183 12575.12 71.03 54929.72 88888.00 2012-07-01 20:12:17.375 183 12575.17 71.08 54929.75 88888.00 2012-07-01 20:12:17.500 183 12575.23 71.10 54929.75 88888.00 2012-07-01 20:12:17.625 183 12575.20 71.10 54929.78 88888.00 2012-07-01 20:12:17.750 183 12575.17 71.10 54929.75 88888.00 2012-07-01 20:12:17.875 183 12575.12 71.12 54929.78 88888.00 2012-07-01 20:12:18.000 183 12575.10 71.12 54929.78 88888.00 2012-07-01 20:12:18.125 183 12575.05 71.15 54929.78 88888.00 2012-07-01 20:12:18.250 183 12575.02 71.15 54929.80 88888.00 2012-07-01 20:12:18.375 183 12575.08 71.17 54929.78 88888.00 2012-07-01 20:12:18.500 183 12575.12 71.17 54929.78 88888.00 2012-07-01 20:12:18.625 183 12575.12 71.20 54929.82 88888.00 2012-07-01 20:12:18.750 183 12575.15 71.22 54929.82 88888.00 2012-07-01 20:12:18.875 183 12575.12 71.22 54929.82 88888.00 2012-07-01 20:12:19.000 183 12575.12 71.22 54929.82 88888.00 2012-07-01 20:12:19.125 183 12575.15 71.22 54929.82 88888.00 2012-07-01 20:12:19.250 183 12575.05 71.22 54929.82 88888.00 2012-07-01 20:12:19.375 183 12575.08 71.25 54929.85 88888.00 2012-07-01 20:12:19.500 183 12575.00 71.25 54929.85 88888.00 2012-07-01 20:12:19.625 183 12574.92 71.25 54929.88 88888.00 2012-07-01 20:12:19.750 183 12574.88 71.25 54929.88 88888.00 2012-07-01 20:12:19.875 183 12574.90 71.22 54929.88 88888.00 2012-07-01 20:12:20.000 183 12574.88 71.25 54929.88 88888.00 2012-07-01 20:12:20.125 183 12574.88 71.28 54929.95 88888.00 2012-07-01 20:12:20.250 183 12574.85 71.28 54929.97 88888.00 2012-07-01 20:12:20.375 183 12574.85 71.28 54929.95 88888.00 2012-07-01 20:12:20.500 183 12574.80 71.25 54929.97 88888.00 2012-07-01 20:12:20.625 183 12574.75 71.25 54929.95 88888.00 2012-07-01 20:12:20.750 183 12574.73 71.28 54929.95 88888.00 2012-07-01 20:12:20.875 183 12574.60 71.25 54929.95 88888.00 2012-07-01 20:12:21.000 183 12574.58 71.25 54929.95 88888.00 2012-07-01 20:12:21.125 183 12574.60 71.25 54929.97 88888.00 2012-07-01 20:12:21.250 183 12574.58 71.30 54929.97 88888.00 2012-07-01 20:12:21.375 183 12574.55 71.30 54929.95 88888.00 2012-07-01 20:12:21.500 183 12574.48 71.28 54930.00 88888.00 2012-07-01 20:12:21.625 183 12574.50 71.30 54930.03 88888.00 2012-07-01 20:12:21.750 183 12574.55 71.30 54930.03 88888.00 2012-07-01 20:12:21.875 183 12574.50 71.33 54930.03 88888.00 2012-07-01 20:12:22.000 183 12574.45 71.33 54930.03 88888.00 2012-07-01 20:12:22.125 183 12574.40 71.35 54930.05 88888.00 2012-07-01 20:12:22.250 183 12574.35 71.33 54930.07 88888.00 2012-07-01 20:12:22.375 183 12574.40 71.35 54930.10 88888.00 2012-07-01 20:12:22.500 183 12574.40 71.35 54930.10 88888.00 2012-07-01 20:12:22.625 183 12574.40 71.35 54930.10 88888.00 2012-07-01 20:12:22.750 183 12574.35 71.38 54930.12 88888.00 2012-07-01 20:12:22.875 183 12574.30 71.38 54930.12 88888.00 2012-07-01 20:12:23.000 183 12574.25 71.38 54930.15 88888.00 2012-07-01 20:12:23.125 183 12574.27 71.42 54930.15 88888.00 2012-07-01 20:12:23.250 183 12574.23 71.40 54930.12 88888.00 2012-07-01 20:12:23.375 183 12574.15 71.38 54930.12 88888.00 2012-07-01 20:12:23.500 183 12574.08 71.40 54930.10 88888.00 2012-07-01 20:12:23.625 183 12574.10 71.45 54930.10 88888.00 2012-07-01 20:12:23.750 183 12574.12 71.47 54930.12 88888.00 2012-07-01 20:12:23.875 183 12574.05 71.53 54930.12 88888.00 2012-07-01 20:12:24.000 183 12573.95 71.50 54930.15 88888.00 2012-07-01 20:12:24.125 183 12573.90 71.47 54930.18 88888.00 2012-07-01 20:12:24.250 183 12573.83 71.50 54930.15 88888.00 2012-07-01 20:12:24.375 183 12573.83 71.53 54930.15 88888.00 2012-07-01 20:12:24.500 183 12573.80 71.55 54930.18 88888.00 2012-07-01 20:12:24.625 183 12573.80 71.55 54930.18 88888.00 2012-07-01 20:12:24.750 183 12573.77 71.58 54930.18 88888.00 2012-07-01 20:12:24.875 183 12573.77 71.55 54930.18 88888.00 2012-07-01 20:12:25.000 183 12573.73 71.58 54930.15 88888.00 2012-07-01 20:12:25.125 183 12573.73 71.60 54930.18 88888.00 2012-07-01 20:12:25.250 183 12573.67 71.60 54930.18 88888.00 2012-07-01 20:12:25.375 183 12573.65 71.60 54930.20 88888.00 2012-07-01 20:12:25.500 183 12573.62 71.62 54930.22 88888.00 2012-07-01 20:12:25.625 183 12573.62 71.65 54930.28 88888.00 2012-07-01 20:12:25.750 183 12573.65 71.70 54930.25 88888.00 2012-07-01 20:12:25.875 183 12573.62 71.70 54930.25 88888.00 2012-07-01 20:12:26.000 183 12573.62 71.75 54930.25 88888.00 2012-07-01 20:12:26.125 183 12573.55 71.72 54930.28 88888.00 2012-07-01 20:12:26.250 183 12573.52 71.72 54930.25 88888.00 2012-07-01 20:12:26.375 183 12573.55 71.78 54930.28 88888.00 2012-07-01 20:12:26.500 183 12573.50 71.80 54930.30 88888.00 2012-07-01 20:12:26.625 183 12573.45 71.80 54930.28 88888.00 2012-07-01 20:12:26.750 183 12573.42 71.80 54930.28 88888.00 2012-07-01 20:12:26.875 183 12573.40 71.83 54930.28 88888.00 2012-07-01 20:12:27.000 183 12573.33 71.83 54930.28 88888.00 2012-07-01 20:12:27.125 183 12573.23 71.83 54930.28 88888.00 2012-07-01 20:12:27.250 183 12573.15 71.83 54930.28 88888.00 2012-07-01 20:12:27.375 183 12573.23 71.88 54930.30 88888.00 2012-07-01 20:12:27.500 183 12573.25 71.90 54930.32 88888.00 2012-07-01 20:12:27.625 183 12573.20 71.92 54930.30 88888.00 2012-07-01 20:12:27.750 183 12573.15 71.90 54930.30 88888.00 2012-07-01 20:12:27.875 183 12573.15 71.92 54930.28 88888.00 2012-07-01 20:12:28.000 183 12573.20 71.92 54930.28 88888.00 2012-07-01 20:12:28.125 183 12573.20 71.95 54930.30 88888.00 2012-07-01 20:12:28.250 183 12573.17 72.00 54930.30 88888.00 2012-07-01 20:12:28.375 183 12573.17 72.00 54930.30 88888.00 2012-07-01 20:12:28.500 183 12573.10 72.00 54930.30 88888.00 2012-07-01 20:12:28.625 183 12573.10 72.03 54930.30 88888.00 2012-07-01 20:12:28.750 183 12573.08 72.08 54930.30 88888.00 2012-07-01 20:12:28.875 183 12573.02 72.08 54930.30 88888.00 2012-07-01 20:12:29.000 183 12572.98 72.05 54930.30 88888.00 2012-07-01 20:12:29.125 183 12573.05 72.08 54930.30 88888.00 2012-07-01 20:12:29.250 183 12573.05 72.08 54930.32 88888.00 2012-07-01 20:12:29.375 183 12573.00 72.12 54930.35 88888.00 2012-07-01 20:12:29.500 183 12573.00 72.15 54930.35 88888.00 2012-07-01 20:12:29.625 183 12573.00 72.15 54930.32 88888.00 2012-07-01 20:12:29.750 183 12573.00 72.17 54930.32 88888.00 2012-07-01 20:12:29.875 183 12572.98 72.15 54930.35 88888.00 2012-07-01 20:12:30.000 183 12572.90 72.20 54930.35 88888.00 2012-07-01 20:12:30.125 183 12572.95 72.25 54930.38 88888.00 2012-07-01 20:12:30.250 183 12572.95 72.28 54930.35 88888.00 2012-07-01 20:12:30.375 183 12572.98 72.28 54930.35 88888.00 2012-07-01 20:12:30.500 183 12572.98 72.35 54930.35 88888.00 2012-07-01 20:12:30.625 183 12572.98 72.38 54930.35 88888.00 2012-07-01 20:12:30.750 183 12573.02 72.40 54930.38 88888.00 2012-07-01 20:12:30.875 183 12573.02 72.38 54930.35 88888.00 2012-07-01 20:12:31.000 183 12573.02 72.40 54930.35 88888.00 2012-07-01 20:12:31.125 183 12573.02 72.42 54930.35 88888.00 2012-07-01 20:12:31.250 183 12573.00 72.45 54930.32 88888.00 2012-07-01 20:12:31.375 183 12573.05 72.45 54930.32 88888.00 2012-07-01 20:12:31.500 183 12573.05 72.47 54930.35 88888.00 2012-07-01 20:12:31.625 183 12572.98 72.47 54930.30 88888.00 2012-07-01 20:12:31.750 183 12572.92 72.55 54930.32 88888.00 2012-07-01 20:12:31.875 183 12572.88 72.58 54930.32 88888.00 2012-07-01 20:12:32.000 183 12572.88 72.55 54930.35 88888.00 2012-07-01 20:12:32.125 183 12572.90 72.58 54930.35 88888.00 2012-07-01 20:12:32.250 183 12572.98 72.65 54930.38 88888.00 2012-07-01 20:12:32.375 183 12573.08 72.67 54930.35 88888.00 2012-07-01 20:12:32.500 183 12573.05 72.65 54930.35 88888.00 2012-07-01 20:12:32.625 183 12573.05 72.67 54930.35 88888.00 2012-07-01 20:12:32.750 183 12573.00 72.70 54930.35 88888.00 2012-07-01 20:12:32.875 183 12572.88 72.70 54930.35 88888.00 2012-07-01 20:12:33.000 183 12572.80 72.70 54930.32 88888.00 2012-07-01 20:12:33.125 183 12572.83 72.72 54930.35 88888.00 2012-07-01 20:12:33.250 183 12572.83 72.75 54930.35 88888.00 2012-07-01 20:12:33.375 183 12572.92 72.75 54930.35 88888.00 2012-07-01 20:12:33.500 183 12572.95 72.75 54930.35 88888.00 2012-07-01 20:12:33.625 183 12572.85 72.80 54930.38 88888.00 2012-07-01 20:12:33.750 183 12572.85 72.80 54930.38 88888.00 2012-07-01 20:12:33.875 183 12572.85 72.80 54930.35 88888.00 2012-07-01 20:12:34.000 183 12572.83 72.80 54930.35 88888.00 2012-07-01 20:12:34.125 183 12572.85 72.83 54930.38 88888.00 2012-07-01 20:12:34.250 183 12572.77 72.85 54930.38 88888.00 2012-07-01 20:12:34.375 183 12572.75 72.90 54930.38 88888.00 2012-07-01 20:12:34.500 183 12572.73 72.88 54930.35 88888.00 2012-07-01 20:12:34.625 183 12572.75 72.90 54930.38 88888.00 2012-07-01 20:12:34.750 183 12572.75 72.92 54930.38 88888.00 2012-07-01 20:12:34.875 183 12572.75 72.88 54930.38 88888.00 2012-07-01 20:12:35.000 183 12572.75 72.88 54930.35 88888.00 2012-07-01 20:12:35.125 183 12572.70 72.92 54930.38 88888.00 2012-07-01 20:12:35.250 183 12572.62 72.92 54930.40 88888.00 2012-07-01 20:12:35.375 183 12572.65 72.95 54930.38 88888.00 2012-07-01 20:12:35.500 183 12572.70 72.97 54930.38 88888.00 2012-07-01 20:12:35.625 183 12572.73 72.95 54930.35 88888.00 2012-07-01 20:12:35.750 183 12572.67 72.95 54930.35 88888.00 2012-07-01 20:12:35.875 183 12572.67 72.97 54930.38 88888.00 2012-07-01 20:12:36.000 183 12572.73 73.00 54930.38 88888.00 2012-07-01 20:12:36.125 183 12572.70 73.00 54930.40 88888.00 2012-07-01 20:12:36.250 183 12572.65 73.05 54930.38 88888.00 2012-07-01 20:12:36.375 183 12572.62 73.05 54930.35 88888.00 2012-07-01 20:12:36.500 183 12572.52 73.05 54930.38 88888.00 2012-07-01 20:12:36.625 183 12572.52 73.08 54930.35 88888.00 2012-07-01 20:12:36.750 183 12572.58 73.05 54930.32 88888.00 2012-07-01 20:12:36.875 183 12572.58 73.05 54930.35 88888.00 2012-07-01 20:12:37.000 183 12572.52 73.05 54930.38 88888.00 2012-07-01 20:12:37.125 183 12572.45 73.08 54930.38 88888.00 2012-07-01 20:12:37.250 183 12572.48 73.10 54930.38 88888.00 2012-07-01 20:12:37.375 183 12572.52 73.12 54930.35 88888.00 2012-07-01 20:12:37.500 183 12572.50 73.12 54930.35 88888.00 2012-07-01 20:12:37.625 183 12572.50 73.15 54930.35 88888.00 2012-07-01 20:12:37.750 183 12572.50 73.12 54930.35 88888.00 2012-07-01 20:12:37.875 183 12572.50 73.15 54930.35 88888.00 2012-07-01 20:12:38.000 183 12572.52 73.20 54930.35 88888.00 2012-07-01 20:12:38.125 183 12572.50 73.25 54930.35 88888.00 2012-07-01 20:12:38.250 183 12572.48 73.28 54930.38 88888.00 2012-07-01 20:12:38.375 183 12572.45 73.28 54930.32 88888.00 2012-07-01 20:12:38.500 183 12572.45 73.28 54930.32 88888.00 2012-07-01 20:12:38.625 183 12572.52 73.30 54930.35 88888.00 2012-07-01 20:12:38.750 183 12572.58 73.33 54930.35 88888.00 2012-07-01 20:12:38.875 183 12572.55 73.38 54930.35 88888.00 2012-07-01 20:12:39.000 183 12572.58 73.35 54930.35 88888.00 2012-07-01 20:12:39.125 183 12572.60 73.42 54930.35 88888.00 2012-07-01 20:12:39.250 183 12572.55 73.45 54930.35 88888.00 2012-07-01 20:12:39.375 183 12572.55 73.45 54930.32 88888.00 2012-07-01 20:12:39.500 183 12572.58 73.45 54930.32 88888.00 2012-07-01 20:12:39.625 183 12572.62 73.50 54930.30 88888.00 2012-07-01 20:12:39.750 183 12572.60 73.58 54930.32 88888.00 2012-07-01 20:12:39.875 183 12572.60 73.60 54930.30 88888.00 2012-07-01 20:12:40.000 183 12572.62 73.60 54930.28 88888.00 2012-07-01 20:12:40.125 183 12572.65 73.62 54930.25 88888.00 2012-07-01 20:12:40.250 183 12572.67 73.65 54930.25 88888.00 2012-07-01 20:12:40.375 183 12572.67 73.67 54930.25 88888.00 2012-07-01 20:12:40.500 183 12572.65 73.70 54930.25 88888.00 2012-07-01 20:12:40.625 183 12572.62 73.75 54930.25 88888.00 2012-07-01 20:12:40.750 183 12572.67 73.78 54930.22 88888.00 2012-07-01 20:12:40.875 183 12572.75 73.80 54930.18 88888.00 2012-07-01 20:12:41.000 183 12572.77 73.83 54930.15 88888.00 2012-07-01 20:12:41.125 183 12572.77 73.88 54930.18 88888.00 2012-07-01 20:12:41.250 183 12572.77 73.85 54930.18 88888.00 2012-07-01 20:12:41.375 183 12572.83 73.90 54930.15 88888.00 2012-07-01 20:12:41.500 183 12572.83 73.97 54930.15 88888.00 2012-07-01 20:12:41.625 183 12572.85 74.03 54930.12 88888.00 2012-07-01 20:12:41.750 183 12572.88 74.05 54930.12 88888.00 2012-07-01 20:12:41.875 183 12572.95 74.10 54930.12 88888.00 2012-07-01 20:12:42.000 183 12572.98 74.15 54930.12 88888.00 2012-07-01 20:12:42.125 183 12572.92 74.20 54930.12 88888.00 2012-07-01 20:12:42.250 183 12572.83 74.25 54930.07 88888.00 2012-07-01 20:12:42.375 183 12572.83 74.25 54930.07 88888.00 2012-07-01 20:12:42.500 183 12572.85 74.30 54930.07 88888.00 2012-07-01 20:12:42.625 183 12572.92 74.33 54930.05 88888.00 2012-07-01 20:12:42.750 183 12573.00 74.38 54930.00 88888.00 2012-07-01 20:12:42.875 183 12573.05 74.42 54930.00 88888.00 2012-07-01 20:12:43.000 183 12573.05 74.47 54930.00 88888.00 2012-07-01 20:12:43.125 183 12573.10 74.50 54930.00 88888.00 2012-07-01 20:12:43.250 183 12573.15 74.55 54930.00 88888.00 2012-07-01 20:12:43.375 183 12573.20 74.58 54929.97 88888.00 2012-07-01 20:12:43.500 183 12573.12 74.60 54929.97 88888.00 2012-07-01 20:12:43.625 183 12573.10 74.65 54929.97 88888.00 2012-07-01 20:12:43.750 183 12573.12 74.72 54929.95 88888.00 2012-07-01 20:12:43.875 183 12573.15 74.75 54929.95 88888.00 2012-07-01 20:12:44.000 183 12573.15 74.80 54929.93 88888.00 2012-07-01 20:12:44.125 183 12573.12 74.88 54929.95 88888.00 2012-07-01 20:12:44.250 183 12573.10 74.92 54929.90 88888.00 2012-07-01 20:12:44.375 183 12573.10 74.95 54929.90 88888.00 2012-07-01 20:12:44.500 183 12573.20 75.00 54929.88 88888.00 2012-07-01 20:12:44.625 183 12573.33 75.08 54929.90 88888.00 2012-07-01 20:12:44.750 183 12573.40 75.15 54929.85 88888.00 2012-07-01 20:12:44.875 183 12573.42 75.17 54929.88 88888.00 2012-07-01 20:12:45.000 183 12573.35 75.20 54929.85 88888.00 2012-07-01 20:12:45.125 183 12573.30 75.22 54929.85 88888.00 2012-07-01 20:12:45.250 183 12573.25 75.28 54929.82 88888.00 2012-07-01 20:12:45.375 183 12573.30 75.33 54929.80 88888.00 2012-07-01 20:12:45.500 183 12573.27 75.40 54929.82 88888.00 2012-07-01 20:12:45.625 183 12573.27 75.45 54929.78 88888.00 2012-07-01 20:12:45.750 183 12573.33 75.50 54929.80 88888.00 2012-07-01 20:12:45.875 183 12573.38 75.53 54929.80 88888.00 2012-07-01 20:12:46.000 183 12573.40 75.55 54929.78 88888.00 2012-07-01 20:12:46.125 183 12573.40 75.58 54929.75 88888.00 2012-07-01 20:12:46.250 183 12573.38 75.65 54929.75 88888.00 2012-07-01 20:12:46.375 183 12573.40 75.70 54929.75 88888.00 2012-07-01 20:12:46.500 183 12573.40 75.80 54929.75 88888.00 2012-07-01 20:12:46.625 183 12573.38 75.83 54929.72 88888.00 2012-07-01 20:12:46.750 183 12573.40 75.85 54929.70 88888.00 2012-07-01 20:12:46.875 183 12573.40 75.90 54929.72 88888.00 2012-07-01 20:12:47.000 183 12573.48 75.92 54929.72 88888.00 2012-07-01 20:12:47.125 183 12573.48 75.97 54929.70 88888.00 2012-07-01 20:12:47.250 183 12573.40 76.03 54929.70 88888.00 2012-07-01 20:12:47.375 183 12573.40 76.08 54929.70 88888.00 2012-07-01 20:12:47.500 183 12573.38 76.12 54929.72 88888.00 2012-07-01 20:12:47.625 183 12573.42 76.15 54929.70 88888.00 2012-07-01 20:12:47.750 183 12573.50 76.20 54929.68 88888.00 2012-07-01 20:12:47.875 183 12573.52 76.22 54929.68 88888.00 2012-07-01 20:12:48.000 183 12573.58 76.25 54929.65 88888.00 2012-07-01 20:12:48.125 183 12573.58 76.28 54929.65 88888.00 2012-07-01 20:12:48.250 183 12573.52 76.33 54929.68 88888.00 2012-07-01 20:12:48.375 183 12573.52 76.38 54929.68 88888.00 2012-07-01 20:12:48.500 183 12573.58 76.42 54929.65 88888.00 2012-07-01 20:12:48.625 183 12573.58 76.42 54929.62 88888.00 2012-07-01 20:12:48.750 183 12573.60 76.45 54929.62 88888.00 2012-07-01 20:12:48.875 183 12573.65 76.55 54929.65 88888.00 2012-07-01 20:12:49.000 183 12573.62 76.60 54929.65 88888.00 2012-07-01 20:12:49.125 183 12573.60 76.62 54929.62 88888.00 2012-07-01 20:12:49.250 183 12573.58 76.65 54929.65 88888.00 2012-07-01 20:12:49.375 183 12573.62 76.70 54929.62 88888.00 2012-07-01 20:12:49.500 183 12573.67 76.72 54929.60 88888.00 2012-07-01 20:12:49.625 183 12573.67 76.78 54929.60 88888.00 2012-07-01 20:12:49.750 183 12573.67 76.80 54929.62 88888.00 2012-07-01 20:12:49.875 183 12573.65 76.83 54929.60 88888.00 2012-07-01 20:12:50.000 183 12573.70 76.88 54929.57 88888.00 2012-07-01 20:12:50.125 183 12573.73 76.95 54929.60 88888.00 2012-07-01 20:12:50.250 183 12573.67 76.97 54929.60 88888.00 2012-07-01 20:12:50.375 183 12573.70 76.97 54929.57 88888.00 2012-07-01 20:12:50.500 183 12573.70 77.00 54929.57 88888.00 2012-07-01 20:12:50.625 183 12573.73 77.03 54929.55 88888.00 2012-07-01 20:12:50.750 183 12573.67 77.05 54929.55 88888.00 2012-07-01 20:12:50.875 183 12573.67 77.05 54929.53 88888.00 2012-07-01 20:12:51.000 183 12573.77 77.08 54929.53 88888.00 2012-07-01 20:12:51.125 183 12573.83 77.10 54929.55 88888.00 2012-07-01 20:12:51.250 183 12573.83 77.17 54929.53 88888.00 2012-07-01 20:12:51.375 183 12573.80 77.25 54929.55 88888.00 2012-07-01 20:12:51.500 183 12573.75 77.28 54929.53 88888.00 2012-07-01 20:12:51.625 183 12573.73 77.25 54929.50 88888.00 2012-07-01 20:12:51.750 183 12573.77 77.25 54929.47 88888.00 2012-07-01 20:12:51.875 183 12573.80 77.28 54929.47 88888.00 2012-07-01 20:12:52.000 183 12573.83 77.30 54929.47 88888.00 2012-07-01 20:12:52.125 183 12573.90 77.33 54929.47 88888.00 2012-07-01 20:12:52.250 183 12573.90 77.35 54929.47 88888.00 2012-07-01 20:12:52.375 183 12573.88 77.35 54929.50 88888.00 2012-07-01 20:12:52.500 183 12573.92 77.38 54929.45 88888.00 2012-07-01 20:12:52.625 183 12573.98 77.45 54929.43 88888.00 2012-07-01 20:12:52.750 183 12573.98 77.45 54929.47 88888.00 2012-07-01 20:12:52.875 183 12574.00 77.50 54929.45 88888.00 2012-07-01 20:12:53.000 183 12574.00 77.53 54929.43 88888.00 2012-07-01 20:12:53.125 183 12574.00 77.55 54929.43 88888.00 2012-07-01 20:12:53.250 183 12574.00 77.55 54929.45 88888.00 2012-07-01 20:12:53.375 183 12574.02 77.62 54929.43 88888.00 2012-07-01 20:12:53.500 183 12573.95 77.58 54929.40 88888.00 2012-07-01 20:12:53.625 183 12573.92 77.62 54929.40 88888.00 2012-07-01 20:12:53.750 183 12573.98 77.65 54929.40 88888.00 2012-07-01 20:12:53.875 183 12574.00 77.67 54929.40 88888.00 2012-07-01 20:12:54.000 183 12574.02 77.70 54929.38 88888.00 2012-07-01 20:12:54.125 183 12574.02 77.67 54929.38 88888.00 2012-07-01 20:12:54.250 183 12574.00 77.70 54929.38 88888.00 2012-07-01 20:12:54.375 183 12574.05 77.72 54929.40 88888.00 2012-07-01 20:12:54.500 183 12574.08 77.75 54929.40 88888.00 2012-07-01 20:12:54.625 183 12574.12 77.78 54929.40 88888.00 2012-07-01 20:12:54.750 183 12574.17 77.80 54929.35 88888.00 2012-07-01 20:12:54.875 183 12574.20 77.83 54929.38 88888.00 2012-07-01 20:12:55.000 183 12574.23 77.80 54929.35 88888.00 2012-07-01 20:12:55.125 183 12574.23 77.80 54929.35 88888.00 2012-07-01 20:12:55.250 183 12574.17 77.83 54929.35 88888.00 2012-07-01 20:12:55.375 183 12574.23 77.85 54929.32 88888.00 2012-07-01 20:12:55.500 183 12574.25 77.88 54929.32 88888.00 2012-07-01 20:12:55.625 183 12574.30 77.90 54929.35 88888.00 2012-07-01 20:12:55.750 183 12574.27 77.88 54929.32 88888.00 2012-07-01 20:12:55.875 183 12574.27 77.90 54929.32 88888.00 2012-07-01 20:12:56.000 183 12574.33 77.90 54929.30 88888.00 2012-07-01 20:12:56.125 183 12574.33 77.95 54929.32 88888.00 2012-07-01 20:12:56.250 183 12574.33 77.95 54929.28 88888.00 2012-07-01 20:12:56.375 183 12574.35 77.95 54929.25 88888.00 2012-07-01 20:12:56.500 183 12574.33 77.95 54929.25 88888.00 2012-07-01 20:12:56.625 183 12574.38 77.97 54929.28 88888.00 2012-07-01 20:12:56.750 183 12574.45 77.97 54929.28 88888.00 2012-07-01 20:12:56.875 183 12574.45 78.03 54929.25 88888.00 2012-07-01 20:12:57.000 183 12574.40 78.03 54929.25 88888.00 2012-07-01 20:12:57.125 183 12574.38 78.00 54929.25 88888.00 2012-07-01 20:12:57.250 183 12574.42 78.00 54929.25 88888.00 2012-07-01 20:12:57.375 183 12574.52 78.08 54929.25 88888.00 2012-07-01 20:12:57.500 183 12574.52 78.08 54929.22 88888.00 2012-07-01 20:12:57.625 183 12574.45 78.05 54929.22 88888.00 2012-07-01 20:12:57.750 183 12574.48 78.05 54929.22 88888.00 2012-07-01 20:12:57.875 183 12574.50 78.05 54929.20 88888.00 2012-07-01 20:12:58.000 183 12574.48 78.05 54929.20 88888.00 2012-07-01 20:12:58.125 183 12574.42 78.08 54929.20 88888.00 2012-07-01 20:12:58.250 183 12574.45 78.08 54929.20 88888.00 2012-07-01 20:12:58.375 183 12574.52 78.10 54929.20 88888.00 2012-07-01 20:12:58.500 183 12574.52 78.10 54929.20 88888.00 2012-07-01 20:12:58.625 183 12574.52 78.08 54929.20 88888.00 2012-07-01 20:12:58.750 183 12574.52 78.10 54929.20 88888.00 2012-07-01 20:12:58.875 183 12574.50 78.10 54929.20 88888.00 2012-07-01 20:12:59.000 183 12574.52 78.08 54929.20 88888.00 2012-07-01 20:12:59.125 183 12574.55 78.05 54929.20 88888.00 2012-07-01 20:12:59.250 183 12574.55 78.03 54929.20 88888.00 2012-07-01 20:12:59.375 183 12574.62 78.05 54929.20 88888.00 2012-07-01 20:12:59.500 183 12574.60 78.10 54929.20 88888.00 2012-07-01 20:12:59.625 183 12574.62 78.10 54929.20 88888.00 2012-07-01 20:12:59.750 183 12574.67 78.10 54929.18 88888.00 2012-07-01 20:12:59.875 183 12574.70 78.08 54929.20 88888.00 2012-07-01 20:13:00.000 183 12574.65 78.05 54929.18 88888.00 2012-07-01 20:13:00.125 183 12574.60 78.08 54929.20 88888.00 2012-07-01 20:13:00.250 183 12574.60 78.05 54929.22 88888.00 2012-07-01 20:13:00.375 183 12574.65 78.08 54929.22 88888.00 2012-07-01 20:13:00.500 183 12574.62 78.08 54929.22 88888.00 2012-07-01 20:13:00.625 183 12574.55 78.05 54929.20 88888.00 2012-07-01 20:13:00.750 183 12574.58 78.03 54929.18 88888.00 2012-07-01 20:13:00.875 183 12574.58 78.00 54929.20 88888.00 2012-07-01 20:13:01.000 183 12574.55 78.00 54929.20 88888.00 2012-07-01 20:13:01.125 183 12574.55 78.00 54929.18 88888.00 2012-07-01 20:13:01.250 183 12574.58 77.97 54929.18 88888.00 2012-07-01 20:13:01.375 183 12574.62 78.00 54929.20 88888.00 2012-07-01 20:13:01.500 183 12574.65 78.00 54929.20 88888.00 2012-07-01 20:13:01.625 183 12574.67 78.00 54929.18 88888.00 2012-07-01 20:13:01.750 183 12574.65 77.92 54929.18 88888.00 2012-07-01 20:13:01.875 183 12574.62 77.97 54929.18 88888.00 2012-07-01 20:13:02.000 183 12574.58 77.92 54929.18 88888.00 2012-07-01 20:13:02.125 183 12574.62 77.88 54929.20 88888.00 2012-07-01 20:13:02.250 183 12574.67 77.90 54929.20 88888.00 2012-07-01 20:13:02.375 183 12574.70 77.90 54929.18 88888.00 2012-07-01 20:13:02.500 183 12574.73 77.92 54929.18 88888.00 2012-07-01 20:13:02.625 183 12574.67 77.90 54929.20 88888.00 2012-07-01 20:13:02.750 183 12574.67 77.88 54929.20 88888.00 2012-07-01 20:13:02.875 183 12574.67 77.85 54929.18 88888.00 2012-07-01 20:13:03.000 183 12574.67 77.85 54929.18 88888.00 2012-07-01 20:13:03.125 183 12574.73 77.80 54929.18 88888.00 2012-07-01 20:13:03.250 183 12574.70 77.78 54929.20 88888.00 2012-07-01 20:13:03.375 183 12574.73 77.80 54929.18 88888.00 2012-07-01 20:13:03.500 183 12574.73 77.78 54929.20 88888.00 2012-07-01 20:13:03.625 183 12574.67 77.78 54929.20 88888.00 2012-07-01 20:13:03.750 183 12574.62 77.75 54929.22 88888.00 2012-07-01 20:13:03.875 183 12574.65 77.72 54929.20 88888.00 2012-07-01 20:13:04.000 183 12574.75 77.70 54929.22 88888.00 2012-07-01 20:13:04.125 183 12574.73 77.67 54929.25 88888.00 2012-07-01 20:13:04.250 183 12574.70 77.65 54929.20 88888.00 2012-07-01 20:13:04.375 183 12574.73 77.60 54929.20 88888.00 2012-07-01 20:13:04.500 183 12574.77 77.60 54929.22 88888.00 2012-07-01 20:13:04.625 183 12574.75 77.62 54929.22 88888.00 2012-07-01 20:13:04.750 183 12574.70 77.55 54929.22 88888.00 2012-07-01 20:13:04.875 183 12574.73 77.55 54929.22 88888.00 2012-07-01 20:13:05.000 183 12574.67 77.55 54929.22 88888.00 2012-07-01 20:13:05.125 183 12574.62 77.50 54929.25 88888.00 2012-07-01 20:13:05.250 183 12574.65 77.45 54929.22 88888.00 2012-07-01 20:13:05.375 183 12574.75 77.47 54929.25 88888.00 2012-07-01 20:13:05.500 183 12574.75 77.42 54929.22 88888.00 2012-07-01 20:13:05.625 183 12574.73 77.40 54929.25 88888.00 2012-07-01 20:13:05.750 183 12574.77 77.42 54929.25 88888.00 2012-07-01 20:13:05.875 183 12574.80 77.42 54929.28 88888.00 2012-07-01 20:13:06.000 183 12574.80 77.38 54929.28 88888.00 2012-07-01 20:13:06.125 183 12574.80 77.35 54929.28 88888.00 2012-07-01 20:13:06.250 183 12574.80 77.33 54929.25 88888.00 2012-07-01 20:13:06.375 183 12574.83 77.30 54929.25 88888.00 2012-07-01 20:13:06.500 183 12574.83 77.28 54929.25 88888.00 2012-07-01 20:13:06.625 183 12574.83 77.28 54929.25 88888.00 2012-07-01 20:13:06.750 183 12574.88 77.25 54929.28 88888.00 2012-07-01 20:13:06.875 183 12574.83 77.22 54929.30 88888.00 2012-07-01 20:13:07.000 183 12574.77 77.22 54929.32 88888.00 2012-07-01 20:13:07.125 183 12574.77 77.22 54929.30 88888.00 2012-07-01 20:13:07.250 183 12574.77 77.17 54929.32 88888.00 2012-07-01 20:13:07.375 183 12574.83 77.12 54929.30 88888.00 2012-07-01 20:13:07.500 183 12574.83 77.12 54929.32 88888.00 2012-07-01 20:13:07.625 183 12574.83 77.08 54929.32 88888.00 2012-07-01 20:13:07.750 183 12574.83 77.03 54929.30 88888.00 2012-07-01 20:13:07.875 183 12574.83 77.03 54929.30 88888.00 2012-07-01 20:13:08.000 183 12574.85 77.00 54929.30 88888.00 2012-07-01 20:13:08.125 183 12574.83 76.97 54929.32 88888.00 2012-07-01 20:13:08.250 183 12574.77 76.97 54929.35 88888.00 2012-07-01 20:13:08.375 183 12574.88 76.95 54929.32 88888.00 2012-07-01 20:13:08.500 183 12574.85 76.90 54929.32 88888.00 2012-07-01 20:13:08.625 183 12574.85 76.90 54929.35 88888.00 2012-07-01 20:13:08.750 183 12574.85 76.90 54929.35 88888.00 2012-07-01 20:13:08.875 183 12574.90 76.85 54929.40 88888.00 2012-07-01 20:13:09.000 183 12574.88 76.85 54929.38 88888.00 2012-07-01 20:13:09.125 183 12574.88 76.83 54929.38 88888.00 2012-07-01 20:13:09.250 183 12574.88 76.78 54929.38 88888.00 2012-07-01 20:13:09.375 183 12574.95 76.78 54929.40 88888.00 2012-07-01 20:13:09.500 183 12574.92 76.72 54929.35 88888.00 2012-07-01 20:13:09.625 183 12574.90 76.67 54929.35 88888.00 2012-07-01 20:13:09.750 183 12574.92 76.65 54929.38 88888.00 2012-07-01 20:13:09.875 183 12574.95 76.67 54929.40 88888.00 2012-07-01 20:13:10.000 183 12575.00 76.67 54929.40 88888.00 2012-07-01 20:13:10.125 183 12575.02 76.65 54929.40 88888.00 2012-07-01 20:13:10.250 183 12574.95 76.60 54929.43 88888.00 2012-07-01 20:13:10.375 183 12574.88 76.60 54929.47 88888.00 2012-07-01 20:13:10.500 183 12574.88 76.58 54929.45 88888.00 2012-07-01 20:13:10.625 183 12574.85 76.50 54929.45 88888.00 2012-07-01 20:13:10.750 183 12574.90 76.42 54929.45 88888.00 2012-07-01 20:13:10.875 183 12574.98 76.38 54929.47 88888.00 2012-07-01 20:13:11.000 183 12574.98 76.42 54929.47 88888.00 2012-07-01 20:13:11.125 183 12575.00 76.38 54929.47 88888.00 2012-07-01 20:13:11.250 183 12574.95 76.33 54929.50 88888.00 2012-07-01 20:13:11.375 183 12575.00 76.35 54929.50 88888.00 2012-07-01 20:13:11.500 183 12575.02 76.30 54929.50 88888.00 2012-07-01 20:13:11.625 183 12575.08 76.28 54929.50 88888.00 2012-07-01 20:13:11.750 183 12575.05 76.22 54929.47 88888.00 2012-07-01 20:13:11.875 183 12574.98 76.17 54929.50 88888.00 2012-07-01 20:13:12.000 183 12574.90 76.10 54929.53 88888.00 2012-07-01 20:13:12.125 183 12574.95 76.08 54929.53 88888.00 2012-07-01 20:13:12.250 183 12574.95 76.03 54929.53 88888.00 2012-07-01 20:13:12.375 183 12575.00 76.00 54929.53 88888.00 2012-07-01 20:13:12.500 183 12575.05 76.00 54929.53 88888.00 2012-07-01 20:13:12.625 183 12575.08 75.97 54929.53 88888.00 2012-07-01 20:13:12.750 183 12575.05 75.95 54929.57 88888.00 2012-07-01 20:13:12.875 183 12575.08 75.90 54929.60 88888.00 2012-07-01 20:13:13.000 183 12575.08 75.85 54929.55 88888.00 2012-07-01 20:13:13.125 183 12575.12 75.78 54929.57 88888.00 2012-07-01 20:13:13.250 183 12575.12 75.70 54929.57 88888.00 2012-07-01 20:13:13.375 183 12575.12 75.72 54929.60 88888.00 2012-07-01 20:13:13.500 183 12575.05 75.67 54929.57 88888.00 2012-07-01 20:13:13.625 183 12575.12 75.62 54929.57 88888.00 2012-07-01 20:13:13.750 183 12575.17 75.55 54929.57 88888.00 2012-07-01 20:13:13.875 183 12575.20 75.55 54929.60 88888.00 2012-07-01 20:13:14.000 183 12575.20 75.45 54929.60 88888.00 2012-07-01 20:13:14.125 183 12575.20 75.38 54929.57 88888.00 2012-07-01 20:13:14.250 183 12575.20 75.38 54929.57 88888.00 2012-07-01 20:13:14.375 183 12575.25 75.35 54929.60 88888.00 2012-07-01 20:13:14.500 183 12575.23 75.33 54929.60 88888.00 2012-07-01 20:13:14.625 183 12575.23 75.28 54929.62 88888.00 2012-07-01 20:13:14.750 183 12575.25 75.22 54929.62 88888.00 2012-07-01 20:13:14.875 183 12575.27 75.22 54929.65 88888.00 2012-07-01 20:13:15.000 183 12575.25 75.17 54929.65 88888.00 2012-07-01 20:13:15.125 183 12575.20 75.15 54929.62 88888.00 2012-07-01 20:13:15.250 183 12575.20 75.08 54929.68 88888.00 2012-07-01 20:13:15.375 183 12575.27 75.03 54929.65 88888.00 2012-07-01 20:13:15.500 183 12575.30 74.97 54929.68 88888.00 2012-07-01 20:13:15.625 183 12575.30 74.90 54929.70 88888.00 2012-07-01 20:13:15.750 183 12575.33 74.88 54929.70 88888.00 2012-07-01 20:13:15.875 183 12575.33 74.83 54929.70 88888.00 2012-07-01 20:13:16.000 183 12575.30 74.75 54929.70 88888.00 2012-07-01 20:13:16.125 183 12575.33 74.65 54929.70 88888.00 2012-07-01 20:13:16.250 183 12575.33 74.58 54929.70 88888.00 2012-07-01 20:13:16.375 183 12575.40 74.53 54929.70 88888.00 2012-07-01 20:13:16.500 183 12575.38 74.50 54929.75 88888.00 2012-07-01 20:13:16.625 183 12575.40 74.45 54929.75 88888.00 2012-07-01 20:13:16.750 183 12575.40 74.40 54929.78 88888.00 2012-07-01 20:13:16.875 183 12575.45 74.38 54929.78 88888.00 2012-07-01 20:13:17.000 183 12575.48 74.30 54929.75 88888.00 2012-07-01 20:13:17.125 183 12575.52 74.25 54929.78 88888.00 2012-07-01 20:13:17.250 183 12575.45 74.15 54929.78 88888.00 2012-07-01 20:13:17.375 183 12575.50 74.08 54929.72 88888.00 2012-07-01 20:13:17.500 183 12575.50 74.05 54929.78 88888.00 2012-07-01 20:13:17.625 183 12575.50 74.03 54929.80 88888.00 2012-07-01 20:13:17.750 183 12575.50 73.95 54929.82 88888.00 2012-07-01 20:13:17.875 183 12575.52 73.88 54929.88 88888.00 2012-07-01 20:13:18.000 183 12575.60 73.80 54929.88 88888.00 2012-07-01 20:13:18.125 183 12575.60 73.72 54929.88 88888.00 2012-07-01 20:13:18.250 183 12575.55 73.67 54929.85 88888.00 2012-07-01 20:13:18.375 183 12575.50 73.62 54929.88 88888.00 2012-07-01 20:13:18.500 183 12575.42 73.55 54929.88 88888.00 2012-07-01 20:13:18.625 183 12575.45 73.53 54929.88 88888.00 2012-07-01 20:13:18.750 183 12575.52 73.45 54929.85 88888.00 2012-07-01 20:13:18.875 183 12575.55 73.42 54929.88 88888.00 2012-07-01 20:13:19.000 183 12575.60 73.35 54929.90 88888.00 2012-07-01 20:13:19.125 183 12575.60 73.28 54929.93 88888.00 2012-07-01 20:13:19.250 183 12575.58 73.20 54929.95 88888.00 2012-07-01 20:13:19.375 183 12575.60 73.17 54929.95 88888.00 2012-07-01 20:13:19.500 183 12575.58 73.12 54929.93 88888.00 2012-07-01 20:13:19.625 183 12575.58 73.05 54929.95 88888.00 2012-07-01 20:13:19.750 183 12575.62 73.00 54929.95 88888.00 2012-07-01 20:13:19.875 183 12575.62 72.92 54929.93 88888.00 2012-07-01 20:13:20.000 183 12575.58 72.88 54929.95 88888.00 2012-07-01 20:13:20.125 183 12575.60 72.85 54929.97 88888.00 2012-07-01 20:13:20.250 183 12575.62 72.75 54929.97 88888.00 2012-07-01 20:13:20.375 183 12575.65 72.67 54929.97 88888.00 2012-07-01 20:13:20.500 183 12575.60 72.62 54930.00 88888.00 2012-07-01 20:13:20.625 183 12575.60 72.55 54930.00 88888.00 2012-07-01 20:13:20.750 183 12575.60 72.50 54930.03 88888.00 2012-07-01 20:13:20.875 183 12575.52 72.45 54930.05 88888.00 2012-07-01 20:13:21.000 183 12575.52 72.40 54930.03 88888.00 2012-07-01 20:13:21.125 183 12575.58 72.35 54930.03 88888.00 2012-07-01 20:13:21.250 183 12575.55 72.25 54930.07 88888.00 2012-07-01 20:13:21.375 183 12575.60 72.25 54930.03 88888.00 2012-07-01 20:13:21.500 183 12575.58 72.17 54930.05 88888.00 2012-07-01 20:13:21.625 183 12575.55 72.10 54930.05 88888.00 2012-07-01 20:13:21.750 183 12575.52 72.05 54930.07 88888.00 2012-07-01 20:13:21.875 183 12575.48 72.00 54930.10 88888.00 2012-07-01 20:13:22.000 183 12575.42 71.97 54930.10 88888.00 2012-07-01 20:13:22.125 183 12575.52 71.90 54930.12 88888.00 2012-07-01 20:13:22.250 183 12575.52 71.80 54930.12 88888.00 2012-07-01 20:13:22.375 183 12575.52 71.75 54930.12 88888.00 2012-07-01 20:13:22.500 183 12575.45 71.72 54930.15 88888.00 2012-07-01 20:13:22.625 183 12575.45 71.72 54930.18 88888.00 2012-07-01 20:13:22.750 183 12575.48 71.67 54930.20 88888.00 2012-07-01 20:13:22.875 183 12575.52 71.60 54930.20 88888.00 2012-07-01 20:13:23.000 183 12575.58 71.53 54930.18 88888.00 2012-07-01 20:13:23.125 183 12575.58 71.45 54930.18 88888.00 2012-07-01 20:13:23.250 183 12575.60 71.40 54930.18 88888.00 2012-07-01 20:13:23.375 183 12575.77 71.40 54930.20 88888.00 2012-07-01 20:13:23.500 183 12575.75 71.35 54930.20 88888.00 2012-07-01 20:13:23.625 183 12575.65 71.28 54930.22 88888.00 2012-07-01 20:13:23.750 183 12575.62 71.25 54930.20 88888.00 2012-07-01 20:13:23.875 183 12575.70 71.25 54930.20 88888.00 2012-07-01 20:13:24.000 183 12575.70 71.17 54930.20 88888.00 2012-07-01 20:13:24.125 183 12575.67 71.12 54930.22 88888.00 2012-07-01 20:13:24.250 183 12575.65 71.10 54930.28 88888.00 2012-07-01 20:13:24.375 183 12575.73 71.10 54930.25 88888.00 2012-07-01 20:13:24.500 183 12575.67 71.05 54930.25 88888.00 2012-07-01 20:13:24.625 183 12575.65 71.03 54930.25 88888.00 2012-07-01 20:13:24.750 183 12575.60 70.95 54930.25 88888.00 2012-07-01 20:13:24.875 183 12575.65 70.92 54930.25 88888.00 2012-07-01 20:13:25.000 183 12575.75 70.92 54930.28 88888.00 2012-07-01 20:13:25.125 183 12575.73 70.90 54930.28 88888.00 2012-07-01 20:13:25.250 183 12575.65 70.85 54930.28 88888.00 2012-07-01 20:13:25.375 183 12575.70 70.83 54930.28 88888.00 2012-07-01 20:13:25.500 183 12575.75 70.80 54930.28 88888.00 2012-07-01 20:13:25.625 183 12575.75 70.75 54930.28 88888.00 2012-07-01 20:13:25.750 183 12575.77 70.72 54930.28 88888.00 2012-07-01 20:13:25.875 183 12575.77 70.67 54930.28 88888.00 2012-07-01 20:13:26.000 183 12575.73 70.65 54930.30 88888.00 2012-07-01 20:13:26.125 183 12575.75 70.60 54930.30 88888.00 2012-07-01 20:13:26.250 183 12575.73 70.60 54930.30 88888.00 2012-07-01 20:13:26.375 183 12575.77 70.58 54930.32 88888.00 2012-07-01 20:13:26.500 183 12575.80 70.55 54930.30 88888.00 2012-07-01 20:13:26.625 183 12575.83 70.55 54930.30 88888.00 2012-07-01 20:13:26.750 183 12575.83 70.50 54930.32 88888.00 2012-07-01 20:13:26.875 183 12575.83 70.47 54930.32 88888.00 2012-07-01 20:13:27.000 183 12575.77 70.50 54930.32 88888.00 2012-07-01 20:13:27.125 183 12575.80 70.45 54930.32 88888.00 2012-07-01 20:13:27.250 183 12575.80 70.38 54930.32 88888.00 2012-07-01 20:13:27.375 183 12575.95 70.40 54930.35 88888.00 2012-07-01 20:13:27.500 183 12575.98 70.40 54930.35 88888.00 2012-07-01 20:13:27.625 183 12575.88 70.38 54930.38 88888.00 2012-07-01 20:13:27.750 183 12575.80 70.35 54930.35 88888.00 2012-07-01 20:13:27.875 183 12575.88 70.35 54930.35 88888.00 2012-07-01 20:13:28.000 183 12575.98 70.35 54930.35 88888.00 2012-07-01 20:13:28.125 183 12575.98 70.30 54930.35 88888.00 2012-07-01 20:13:28.250 183 12575.88 70.30 54930.38 88888.00 2012-07-01 20:13:28.375 183 12575.90 70.33 54930.40 88888.00 2012-07-01 20:13:28.500 183 12575.92 70.30 54930.38 88888.00 2012-07-01 20:13:28.625 183 12575.98 70.22 54930.35 88888.00 2012-07-01 20:13:28.750 183 12576.00 70.20 54930.35 88888.00 2012-07-01 20:13:28.875 183 12575.98 70.22 54930.38 88888.00 2012-07-01 20:13:29.000 183 12575.92 70.22 54930.40 88888.00 2012-07-01 20:13:29.125 183 12575.90 70.20 54930.40 88888.00 2012-07-01 20:13:29.250 183 12575.90 70.12 54930.40 88888.00 2012-07-01 20:13:29.375 183 12575.98 70.12 54930.38 88888.00 2012-07-01 20:13:29.500 183 12575.95 70.12 54930.38 88888.00 2012-07-01 20:13:29.625 183 12575.95 70.12 54930.38 88888.00 2012-07-01 20:13:29.750 183 12575.95 70.10 54930.40 88888.00 2012-07-01 20:13:29.875 183 12575.95 70.12 54930.40 88888.00 2012-07-01 20:13:30.000 183 12575.98 70.15 54930.38 88888.00 2012-07-01 20:13:30.125 183 12576.00 70.12 54930.38 88888.00 2012-07-01 20:13:30.250 183 12575.95 70.08 54930.40 88888.00 2012-07-01 20:13:30.375 183 12575.90 70.05 54930.40 88888.00 2012-07-01 20:13:30.500 183 12575.92 70.05 54930.38 88888.00 2012-07-01 20:13:30.625 183 12575.92 70.05 54930.38 88888.00 2012-07-01 20:13:30.750 183 12575.92 70.08 54930.40 88888.00 2012-07-01 20:13:30.875 183 12575.95 70.08 54930.40 88888.00 2012-07-01 20:13:31.000 183 12575.90 70.05 54930.40 88888.00 2012-07-01 20:13:31.125 183 12575.88 70.05 54930.40 88888.00 2012-07-01 20:13:31.250 183 12575.90 70.05 54930.40 88888.00 2012-07-01 20:13:31.375 183 12576.00 70.08 54930.40 88888.00 2012-07-01 20:13:31.500 183 12575.98 70.08 54930.40 88888.00 2012-07-01 20:13:31.625 183 12575.95 70.10 54930.40 88888.00 2012-07-01 20:13:31.750 183 12575.95 70.08 54930.43 88888.00 2012-07-01 20:13:31.875 183 12575.95 70.05 54930.45 88888.00 2012-07-01 20:13:32.000 183 12575.90 70.05 54930.43 88888.00 2012-07-01 20:13:32.125 183 12575.85 70.05 54930.43 88888.00 2012-07-01 20:13:32.250 183 12575.85 70.05 54930.43 88888.00 2012-07-01 20:13:32.375 183 12575.92 70.08 54930.43 88888.00 2012-07-01 20:13:32.500 183 12575.88 70.05 54930.43 88888.00 2012-07-01 20:13:32.625 183 12575.83 70.05 54930.43 88888.00 2012-07-01 20:13:32.750 183 12575.85 70.05 54930.43 88888.00 2012-07-01 20:13:32.875 183 12575.80 70.05 54930.43 88888.00 2012-07-01 20:13:33.000 183 12575.77 70.05 54930.43 88888.00 2012-07-01 20:13:33.125 183 12575.80 70.10 54930.45 88888.00 2012-07-01 20:13:33.250 183 12575.75 70.10 54930.47 88888.00 2012-07-01 20:13:33.375 183 12575.77 70.12 54930.45 88888.00 2012-07-01 20:13:33.500 183 12575.77 70.12 54930.47 88888.00 2012-07-01 20:13:33.625 183 12575.73 70.15 54930.47 88888.00 2012-07-01 20:13:33.750 183 12575.73 70.17 54930.47 88888.00 2012-07-01 20:13:33.875 183 12575.73 70.17 54930.47 88888.00 2012-07-01 20:13:34.000 183 12575.67 70.17 54930.45 88888.00 2012-07-01 20:13:34.125 183 12575.67 70.20 54930.47 88888.00 2012-07-01 20:13:34.250 183 12575.67 70.22 54930.47 88888.00 2012-07-01 20:13:34.375 183 12575.75 70.28 54930.50 88888.00 2012-07-01 20:13:34.500 183 12575.67 70.28 54930.47 88888.00 2012-07-01 20:13:34.625 183 12575.60 70.28 54930.50 88888.00 2012-07-01 20:13:34.750 183 12575.58 70.30 54930.47 88888.00 2012-07-01 20:13:34.875 183 12575.60 70.33 54930.50 88888.00 2012-07-01 20:13:35.000 183 12575.65 70.38 54930.47 88888.00 2012-07-01 20:13:35.125 183 12575.65 70.38 54930.47 88888.00 2012-07-01 20:13:35.250 183 12575.55 70.40 54930.47 88888.00 2012-07-01 20:13:35.375 183 12575.58 70.42 54930.47 88888.00 2012-07-01 20:13:35.500 183 12575.55 70.38 54930.45 88888.00 2012-07-01 20:13:35.625 183 12575.50 70.40 54930.47 88888.00 2012-07-01 20:13:35.750 183 12575.48 70.42 54930.50 88888.00 2012-07-01 20:13:35.875 183 12575.48 70.45 54930.47 88888.00 2012-07-01 20:13:36.000 183 12575.50 70.50 54930.47 88888.00 2012-07-01 20:13:36.125 183 12575.50 70.53 54930.47 88888.00 2012-07-01 20:13:36.250 183 12575.48 70.53 54930.47 88888.00 2012-07-01 20:13:36.375 183 12575.58 70.55 54930.47 88888.00 2012-07-01 20:13:36.500 183 12575.60 70.58 54930.50 88888.00 2012-07-01 20:13:36.625 183 12575.58 70.60 54930.47 88888.00 2012-07-01 20:13:36.750 183 12575.52 70.62 54930.50 88888.00 2012-07-01 20:13:36.875 183 12575.40 70.62 54930.50 88888.00 2012-07-01 20:13:37.000 183 12575.42 70.62 54930.45 88888.00 2012-07-01 20:13:37.125 183 12575.48 70.67 54930.45 88888.00 2012-07-01 20:13:37.250 183 12575.45 70.67 54930.47 88888.00 2012-07-01 20:13:37.375 183 12575.52 70.72 54930.47 88888.00 2012-07-01 20:13:37.500 183 12575.58 70.78 54930.47 88888.00 2012-07-01 20:13:37.625 183 12575.55 70.80 54930.50 88888.00 2012-07-01 20:13:37.750 183 12575.48 70.83 54930.50 88888.00 2012-07-01 20:13:37.875 183 12575.45 70.85 54930.50 88888.00 2012-07-01 20:13:38.000 183 12575.48 70.90 54930.50 88888.00 2012-07-01 20:13:38.125 183 12575.45 70.92 54930.47 88888.00 2012-07-01 20:13:38.250 183 12575.40 70.95 54930.47 88888.00 2012-07-01 20:13:38.375 183 12575.38 70.97 54930.50 88888.00 2012-07-01 20:13:38.500 183 12575.35 71.03 54930.50 88888.00 2012-07-01 20:13:38.625 183 12575.38 71.03 54930.50 88888.00 2012-07-01 20:13:38.750 183 12575.35 71.03 54930.47 88888.00 2012-07-01 20:13:38.875 183 12575.30 71.05 54930.47 88888.00 2012-07-01 20:13:39.000 183 12575.30 71.10 54930.50 88888.00 2012-07-01 20:13:39.125 183 12575.25 71.15 54930.47 88888.00 2012-07-01 20:13:39.250 183 12575.15 71.15 54930.47 88888.00 2012-07-01 20:13:39.375 183 12575.15 71.17 54930.47 88888.00 2012-07-01 20:13:39.500 183 12575.12 71.20 54930.47 88888.00 2012-07-01 20:13:39.625 183 12575.15 71.25 54930.47 88888.00 2012-07-01 20:13:39.750 183 12575.20 71.30 54930.47 88888.00 2012-07-01 20:13:39.875 183 12575.23 71.33 54930.47 88888.00 2012-07-01 20:13:40.000 183 12575.17 71.38 54930.45 88888.00 2012-07-01 20:13:40.125 183 12575.12 71.42 54930.47 88888.00 2012-07-01 20:13:40.250 183 12575.08 71.45 54930.45 88888.00 2012-07-01 20:13:40.375 183 12575.10 71.50 54930.47 88888.00 2012-07-01 20:13:40.500 183 12575.12 71.53 54930.45 88888.00 2012-07-01 20:13:40.625 183 12575.10 71.55 54930.47 88888.00 2012-07-01 20:13:40.750 183 12575.10 71.58 54930.45 88888.00 2012-07-01 20:13:40.875 183 12575.10 71.58 54930.45 88888.00 2012-07-01 20:13:41.000 183 12575.12 71.62 54930.45 88888.00 2012-07-01 20:13:41.125 183 12575.17 71.67 54930.47 88888.00 2012-07-01 20:13:41.250 183 12575.10 71.72 54930.45 88888.00 2012-07-01 20:13:41.375 183 12575.08 71.75 54930.43 88888.00 2012-07-01 20:13:41.500 183 12575.00 71.78 54930.45 88888.00 2012-07-01 20:13:41.625 183 12575.00 71.83 54930.45 88888.00 2012-07-01 20:13:41.750 183 12575.00 71.80 54930.47 88888.00 2012-07-01 20:13:41.875 183 12575.02 71.85 54930.45 88888.00 2012-07-01 20:13:42.000 183 12575.08 71.92 54930.45 88888.00 2012-07-01 20:13:42.125 183 12575.00 71.95 54930.45 88888.00 2012-07-01 20:13:42.250 183 12574.92 71.95 54930.45 88888.00 2012-07-01 20:13:42.375 183 12574.98 72.00 54930.45 88888.00 2012-07-01 20:13:42.500 183 12574.92 72.03 54930.45 88888.00 2012-07-01 20:13:42.625 183 12574.95 72.03 54930.45 88888.00 2012-07-01 20:13:42.750 183 12574.98 72.05 54930.45 88888.00 2012-07-01 20:13:42.875 183 12574.95 72.10 54930.43 88888.00 2012-07-01 20:13:43.000 183 12574.90 72.12 54930.43 88888.00 2012-07-01 20:13:43.125 183 12574.83 72.15 54930.45 88888.00 2012-07-01 20:13:43.250 183 12574.70 72.22 54930.45 88888.00 2012-07-01 20:13:43.375 183 12574.67 72.25 54930.45 88888.00 2012-07-01 20:13:43.500 183 12574.73 72.25 54930.43 88888.00 2012-07-01 20:13:43.625 183 12574.73 72.28 54930.45 88888.00 2012-07-01 20:13:43.750 183 12574.65 72.35 54930.45 88888.00 2012-07-01 20:13:43.875 183 12574.62 72.38 54930.45 88888.00 2012-07-01 20:13:44.000 183 12574.65 72.45 54930.45 88888.00 2012-07-01 20:13:44.125 183 12574.70 72.47 54930.45 88888.00 2012-07-01 20:13:44.250 183 12574.60 72.50 54930.47 88888.00 2012-07-01 20:13:44.375 183 12574.52 72.50 54930.47 88888.00 2012-07-01 20:13:44.500 183 12574.50 72.53 54930.45 88888.00 2012-07-01 20:13:44.625 183 12574.45 72.53 54930.45 88888.00 2012-07-01 20:13:44.750 183 12574.40 72.58 54930.47 88888.00 2012-07-01 20:13:44.875 183 12574.45 72.60 54930.47 88888.00 2012-07-01 20:13:45.000 183 12574.48 72.65 54930.45 88888.00 2012-07-01 20:13:45.125 183 12574.40 72.65 54930.45 88888.00 2012-07-01 20:13:45.250 183 12574.27 72.65 54930.47 88888.00 2012-07-01 20:13:45.375 183 12574.25 72.67 54930.45 88888.00 2012-07-01 20:13:45.500 183 12574.23 72.75 54930.45 88888.00 2012-07-01 20:13:45.625 183 12574.15 72.78 54930.45 88888.00 2012-07-01 20:13:45.750 183 12574.15 72.80 54930.47 88888.00 2012-07-01 20:13:45.875 183 12574.15 72.83 54930.50 88888.00 2012-07-01 20:13:46.000 183 12574.15 72.85 54930.50 88888.00 2012-07-01 20:13:46.125 183 12574.15 72.88 54930.47 88888.00 2012-07-01 20:13:46.250 183 12574.12 72.92 54930.53 88888.00 2012-07-01 20:13:46.375 183 12574.12 72.97 54930.55 88888.00 2012-07-01 20:13:46.500 183 12574.05 72.97 54930.55 88888.00 2012-07-01 20:13:46.625 183 12574.00 72.97 54930.50 88888.00 2012-07-01 20:13:46.750 183 12574.00 72.97 54930.50 88888.00 2012-07-01 20:13:46.875 183 12574.00 73.03 54930.50 88888.00 2012-07-01 20:13:47.000 183 12574.00 73.05 54930.53 88888.00 2012-07-01 20:13:47.125 183 12573.95 73.10 54930.53 88888.00 2012-07-01 20:13:47.250 183 12573.88 73.12 54930.55 88888.00 2012-07-01 20:13:47.375 183 12573.83 73.17 54930.55 88888.00 2012-07-01 20:13:47.500 183 12573.77 73.17 54930.53 88888.00 2012-07-01 20:13:47.625 183 12573.67 73.20 54930.50 88888.00 2012-07-01 20:13:47.750 183 12573.62 73.20 54930.50 88888.00 2012-07-01 20:13:47.875 183 12573.58 73.22 54930.50 88888.00 2012-07-01 20:13:48.000 183 12573.58 73.28 54930.55 88888.00 2012-07-01 20:13:48.125 183 12573.58 73.33 54930.55 88888.00 2012-07-01 20:13:48.250 183 12573.45 73.33 54930.55 88888.00 2012-07-01 20:13:48.375 183 12573.48 73.38 54930.57 88888.00 2012-07-01 20:13:48.500 183 12573.48 73.38 54930.57 88888.00 2012-07-01 20:13:48.625 183 12573.45 73.45 54930.60 88888.00 2012-07-01 20:13:48.750 183 12573.38 73.45 54930.57 88888.00 2012-07-01 20:13:48.875 183 12573.35 73.45 54930.57 88888.00 2012-07-01 20:13:49.000 183 12573.35 73.50 54930.57 88888.00 2012-07-01 20:13:49.125 183 12573.30 73.53 54930.57 88888.00 2012-07-01 20:13:49.250 183 12573.23 73.53 54930.62 88888.00 2012-07-01 20:13:49.375 183 12573.23 73.58 54930.62 88888.00 2012-07-01 20:13:49.500 183 12573.23 73.58 54930.62 88888.00 2012-07-01 20:13:49.625 183 12573.20 73.62 54930.60 88888.00 2012-07-01 20:13:49.750 183 12573.12 73.62 54930.62 88888.00 2012-07-01 20:13:49.875 183 12573.05 73.65 54930.65 88888.00 2012-07-01 20:13:50.000 183 12573.02 73.70 54930.62 88888.00 2012-07-01 20:13:50.125 183 12573.02 73.72 54930.65 88888.00 2012-07-01 20:13:50.250 183 12573.05 73.75 54930.62 88888.00 2012-07-01 20:13:50.375 183 12573.02 73.80 54930.65 88888.00 2012-07-01 20:13:50.500 183 12572.92 73.85 54930.62 88888.00 2012-07-01 20:13:50.625 183 12572.90 73.85 54930.65 88888.00 2012-07-01 20:13:50.750 183 12572.83 73.85 54930.65 88888.00 2012-07-01 20:13:50.875 183 12572.80 73.83 54930.68 88888.00 2012-07-01 20:13:51.000 183 12572.85 73.85 54930.65 88888.00 2012-07-01 20:13:51.125 183 12572.85 73.88 54930.68 88888.00 2012-07-01 20:13:51.250 183 12572.75 73.88 54930.65 88888.00 2012-07-01 20:13:51.375 183 12572.65 73.88 54930.62 88888.00 2012-07-01 20:13:51.500 183 12572.62 73.90 54930.65 88888.00 2012-07-01 20:13:51.625 183 12572.65 73.92 54930.68 88888.00 2012-07-01 20:13:51.750 183 12572.60 73.92 54930.65 88888.00 2012-07-01 20:13:51.875 183 12572.55 73.95 54930.68 88888.00 2012-07-01 20:13:52.000 183 12572.52 74.00 54930.68 88888.00 2012-07-01 20:13:52.125 183 12572.50 74.00 54930.68 88888.00 2012-07-01 20:13:52.250 183 12572.48 74.00 54930.70 88888.00 2012-07-01 20:13:52.375 183 12572.48 74.05 54930.70 88888.00 2012-07-01 20:13:52.500 183 12572.42 74.05 54930.72 88888.00 2012-07-01 20:13:52.625 183 12572.38 74.08 54930.70 88888.00 2012-07-01 20:13:52.750 183 12572.25 74.05 54930.70 88888.00 2012-07-01 20:13:52.875 183 12572.20 74.05 54930.70 88888.00 2012-07-01 20:13:53.000 183 12572.25 74.10 54930.70 88888.00 2012-07-01 20:13:53.125 183 12572.27 74.10 54930.70 88888.00 2012-07-01 20:13:53.250 183 12572.27 74.10 54930.70 88888.00 2012-07-01 20:13:53.375 183 12572.33 74.12 54930.70 88888.00 2012-07-01 20:13:53.500 183 12572.25 74.12 54930.72 88888.00 2012-07-01 20:13:53.625 183 12572.15 74.15 54930.72 88888.00 2012-07-01 20:13:53.750 183 12572.15 74.15 54930.70 88888.00 2012-07-01 20:13:53.875 183 12572.17 74.15 54930.70 88888.00 2012-07-01 20:13:54.000 183 12572.23 74.15 54930.68 88888.00 2012-07-01 20:13:54.125 183 12572.30 74.17 54930.72 88888.00 2012-07-01 20:13:54.250 183 12572.20 74.15 54930.70 88888.00 2012-07-01 20:13:54.375 183 12572.15 74.10 54930.70 88888.00 2012-07-01 20:13:54.500 183 12572.15 74.12 54930.70 88888.00 2012-07-01 20:13:54.625 183 12572.17 74.15 54930.70 88888.00 2012-07-01 20:13:54.750 183 12572.17 74.17 54930.70 88888.00 2012-07-01 20:13:54.875 183 12572.12 74.15 54930.72 88888.00 2012-07-01 20:13:55.000 183 12572.10 74.17 54930.72 88888.00 2012-07-01 20:13:55.125 183 12572.10 74.15 54930.72 88888.00 2012-07-01 20:13:55.250 183 12572.08 74.17 54930.72 88888.00 2012-07-01 20:13:55.375 183 12572.08 74.15 54930.72 88888.00 2012-07-01 20:13:55.500 183 12572.10 74.17 54930.75 88888.00 2012-07-01 20:13:55.625 183 12572.08 74.17 54930.72 88888.00 2012-07-01 20:13:55.750 183 12571.95 74.12 54930.72 88888.00 2012-07-01 20:13:55.875 183 12571.95 74.10 54930.68 88888.00 2012-07-01 20:13:56.000 183 12572.00 74.12 54930.72 88888.00 2012-07-01 20:13:56.125 183 12572.02 74.15 54930.75 88888.00 2012-07-01 20:13:56.250 183 12572.00 74.12 54930.75 88888.00 2012-07-01 20:13:56.375 183 12571.98 74.12 54930.75 88888.00 2012-07-01 20:13:56.500 183 12571.90 74.10 54930.75 88888.00 2012-07-01 20:13:56.625 183 12571.85 74.10 54930.72 88888.00 2012-07-01 20:13:56.750 183 12571.88 74.08 54930.75 88888.00 2012-07-01 20:13:56.875 183 12571.90 74.08 54930.75 88888.00 2012-07-01 20:13:57.000 183 12571.88 74.10 54930.75 88888.00 2012-07-01 20:13:57.125 183 12571.85 74.10 54930.75 88888.00 2012-07-01 20:13:57.250 183 12571.88 74.08 54930.78 88888.00 2012-07-01 20:13:57.375 183 12571.85 74.03 54930.78 88888.00 2012-07-01 20:13:57.500 183 12571.75 74.00 54930.75 88888.00 2012-07-01 20:13:57.625 183 12571.75 74.00 54930.72 88888.00 2012-07-01 20:13:57.750 183 12571.83 74.00 54930.72 88888.00 2012-07-01 20:13:57.875 183 12571.77 73.97 54930.70 88888.00 2012-07-01 20:13:58.000 183 12571.73 73.97 54930.72 88888.00 2012-07-01 20:13:58.125 183 12571.70 73.95 54930.75 88888.00 2012-07-01 20:13:58.250 183 12571.70 73.95 54930.78 88888.00 2012-07-01 20:13:58.375 183 12571.70 73.88 54930.78 88888.00 2012-07-01 20:13:58.500 183 12571.65 73.85 54930.75 88888.00 2012-07-01 20:13:58.625 183 12571.62 73.85 54930.75 88888.00 2012-07-01 20:13:58.750 183 12571.60 73.83 54930.80 88888.00 2012-07-01 20:13:58.875 183 12571.58 73.80 54930.80 88888.00 2012-07-01 20:13:59.000 183 12571.52 73.78 54930.78 88888.00 2012-07-01 20:13:59.125 183 12571.48 73.78 54930.80 88888.00 2012-07-01 20:13:59.250 183 12571.40 73.75 54930.82 88888.00 2012-07-01 20:13:59.375 183 12571.45 73.75 54930.82 88888.00 2012-07-01 20:13:59.500 183 12571.48 73.72 54930.82 88888.00 2012-07-01 20:13:59.625 183 12571.48 73.70 54930.85 88888.00 2012-07-01 20:13:59.750 183 12571.40 73.70 54930.88 88888.00 2012-07-01 20:13:59.875 183 12571.35 73.67 54930.88 88888.00 2012-07-01 20:14:00.000 183 12571.30 73.67 54930.88 88888.00 2012-07-01 20:14:00.125 183 12571.30 73.62 54930.93 88888.00 2012-07-01 20:14:00.250 183 12571.27 73.55 54930.88 88888.00 2012-07-01 20:14:00.375 183 12571.33 73.58 54930.88 88888.00 2012-07-01 20:14:00.500 183 12571.35 73.55 54930.85 88888.00 2012-07-01 20:14:00.625 183 12571.38 73.55 54930.85 88888.00 2012-07-01 20:14:00.750 183 12571.38 73.55 54930.88 88888.00 2012-07-01 20:14:00.875 183 12571.25 73.53 54930.88 88888.00 2012-07-01 20:14:01.000 183 12571.25 73.47 54930.85 88888.00 2012-07-01 20:14:01.125 183 12571.25 73.45 54930.85 88888.00 2012-07-01 20:14:01.250 183 12571.20 73.42 54930.82 88888.00 2012-07-01 20:14:01.375 183 12571.15 73.47 54930.82 88888.00 2012-07-01 20:14:01.500 183 12571.12 73.45 54930.85 88888.00 2012-07-01 20:14:01.625 183 12571.10 73.40 54930.88 88888.00 2012-07-01 20:14:01.750 183 12571.02 73.38 54930.88 88888.00 2012-07-01 20:14:01.875 183 12571.00 73.38 54930.88 88888.00 2012-07-01 20:14:02.000 183 12571.05 73.40 54930.88 88888.00 2012-07-01 20:14:02.125 183 12571.02 73.35 54930.93 88888.00 2012-07-01 20:14:02.250 183 12570.98 73.30 54930.95 88888.00 2012-07-01 20:14:02.375 183 12570.98 73.33 54930.95 88888.00 2012-07-01 20:14:02.500 183 12570.95 73.33 54930.97 88888.00 2012-07-01 20:14:02.625 183 12570.88 73.28 54930.95 88888.00 2012-07-01 20:14:02.750 183 12570.80 73.28 54930.95 88888.00 2012-07-01 20:14:02.875 183 12570.83 73.20 54930.97 88888.00 2012-07-01 20:14:03.000 183 12570.85 73.20 54930.97 88888.00 2012-07-01 20:14:03.125 183 12570.85 73.20 54931.00 88888.00 2012-07-01 20:14:03.250 183 12570.83 73.20 54930.95 88888.00 2012-07-01 20:14:03.375 183 12570.77 73.17 54930.93 88888.00 2012-07-01 20:14:03.500 183 12570.75 73.17 54930.95 88888.00 2012-07-01 20:14:03.625 183 12570.70 73.17 54930.97 88888.00 2012-07-01 20:14:03.750 183 12570.67 73.20 54930.97 88888.00 2012-07-01 20:14:03.875 183 12570.70 73.15 54930.97 88888.00 2012-07-01 20:14:04.000 183 12570.75 73.15 54930.97 88888.00 2012-07-01 20:14:04.125 183 12570.75 73.15 54931.00 88888.00 2012-07-01 20:14:04.250 183 12570.70 73.12 54931.03 88888.00 2012-07-01 20:14:04.375 183 12570.62 73.10 54931.00 88888.00 2012-07-01 20:14:04.500 183 12570.62 73.03 54930.97 88888.00 2012-07-01 20:14:04.625 183 12570.62 73.08 54930.97 88888.00 2012-07-01 20:14:04.750 183 12570.58 73.08 54931.00 88888.00 2012-07-01 20:14:04.875 183 12570.50 73.10 54931.03 88888.00 2012-07-01 20:14:05.000 183 12570.52 73.05 54930.97 88888.00 2012-07-01 20:14:05.125 183 12570.60 73.05 54931.00 88888.00 2012-07-01 20:14:05.250 183 12570.52 73.08 54931.03 88888.00 2012-07-01 20:14:05.375 183 12570.48 73.08 54931.03 88888.00 2012-07-01 20:14:05.500 183 12570.42 73.05 54931.05 88888.00 2012-07-01 20:14:05.625 183 12570.45 73.05 54931.03 88888.00 2012-07-01 20:14:05.750 183 12570.45 73.05 54930.97 88888.00 2012-07-01 20:14:05.875 183 12570.40 73.05 54931.00 88888.00 2012-07-01 20:14:06.000 183 12570.38 73.08 54931.00 88888.00 2012-07-01 20:14:06.125 183 12570.33 73.12 54931.05 88888.00 2012-07-01 20:14:06.250 183 12570.30 73.08 54931.05 88888.00 2012-07-01 20:14:06.375 183 12570.40 73.08 54931.03 88888.00 2012-07-01 20:14:06.500 183 12570.38 73.12 54931.00 88888.00 2012-07-01 20:14:06.625 183 12570.42 73.15 54931.00 88888.00 2012-07-01 20:14:06.750 183 12570.40 73.15 54931.00 88888.00 2012-07-01 20:14:06.875 183 12570.30 73.12 54931.00 88888.00 2012-07-01 20:14:07.000 183 12570.30 73.10 54930.97 88888.00 2012-07-01 20:14:07.125 183 12570.33 73.10 54931.00 88888.00 2012-07-01 20:14:07.250 183 12570.27 73.10 54931.00 88888.00 2012-07-01 20:14:07.375 183 12570.25 73.15 54931.00 88888.00 2012-07-01 20:14:07.500 183 12570.23 73.15 54931.00 88888.00 2012-07-01 20:14:07.625 183 12570.25 73.15 54930.97 88888.00 2012-07-01 20:14:07.750 183 12570.27 73.15 54931.03 88888.00 2012-07-01 20:14:07.875 183 12570.27 73.17 54931.00 88888.00 2012-07-01 20:14:08.000 183 12570.25 73.20 54931.00 88888.00 2012-07-01 20:14:08.125 183 12570.23 73.22 54931.03 88888.00 2012-07-01 20:14:08.250 183 12570.15 73.20 54931.00 88888.00 2012-07-01 20:14:08.375 183 12570.10 73.17 54930.97 88888.00 2012-07-01 20:14:08.500 183 12570.10 73.17 54931.00 88888.00 2012-07-01 20:14:08.625 183 12570.08 73.25 54931.03 88888.00 2012-07-01 20:14:08.750 183 12570.15 73.28 54931.03 88888.00 2012-07-01 20:14:08.875 183 12570.12 73.28 54931.03 88888.00 2012-07-01 20:14:09.000 183 12570.10 73.28 54931.00 88888.00 2012-07-01 20:14:09.125 183 12570.12 73.30 54931.00 88888.00 2012-07-01 20:14:09.250 183 12570.15 73.33 54930.97 88888.00 2012-07-01 20:14:09.375 183 12570.17 73.38 54930.97 88888.00 2012-07-01 20:14:09.500 183 12570.12 73.38 54930.95 88888.00 2012-07-01 20:14:09.625 183 12570.17 73.38 54930.93 88888.00 2012-07-01 20:14:09.750 183 12570.20 73.42 54930.97 88888.00 2012-07-01 20:14:09.875 183 12570.25 73.47 54930.97 88888.00 2012-07-01 20:14:10.000 183 12570.30 73.50 54930.95 88888.00 2012-07-01 20:14:10.125 183 12570.25 73.47 54930.97 88888.00 2012-07-01 20:14:10.250 183 12570.17 73.45 54930.93 88888.00 2012-07-01 20:14:10.375 183 12570.15 73.50 54930.93 88888.00 2012-07-01 20:14:10.500 183 12570.15 73.53 54930.90 88888.00 2012-07-01 20:14:10.625 183 12570.20 73.53 54930.90 88888.00 2012-07-01 20:14:10.750 183 12570.25 73.58 54930.90 88888.00 2012-07-01 20:14:10.875 183 12570.23 73.60 54930.90 88888.00 2012-07-01 20:14:11.000 183 12570.23 73.60 54930.88 88888.00 2012-07-01 20:14:11.125 183 12570.23 73.62 54930.85 88888.00 2012-07-01 20:14:11.250 183 12570.20 73.60 54930.82 88888.00 2012-07-01 20:14:11.375 183 12570.25 73.65 54930.85 88888.00 2012-07-01 20:14:11.500 183 12570.27 73.65 54930.82 88888.00 2012-07-01 20:14:11.625 183 12570.38 73.67 54930.80 88888.00 2012-07-01 20:14:11.750 183 12570.42 73.72 54930.78 88888.00 2012-07-01 20:14:11.875 183 12570.35 73.72 54930.78 88888.00 2012-07-01 20:14:12.000 183 12570.33 73.75 54930.78 88888.00 2012-07-01 20:14:12.125 183 12570.38 73.78 54930.75 88888.00 2012-07-01 20:14:12.250 183 12570.42 73.78 54930.75 88888.00 2012-07-01 20:14:12.375 183 12570.42 73.80 54930.75 88888.00 2012-07-01 20:14:12.500 183 12570.45 73.83 54930.75 88888.00 2012-07-01 20:14:12.625 183 12570.50 73.90 54930.75 88888.00 2012-07-01 20:14:12.750 183 12570.52 73.92 54930.75 88888.00 2012-07-01 20:14:12.875 183 12570.58 73.95 54930.75 88888.00 2012-07-01 20:14:13.000 183 12570.55 73.97 54930.75 88888.00 2012-07-01 20:14:13.125 183 12570.55 74.00 54930.75 88888.00 2012-07-01 20:14:13.250 183 12570.52 74.00 54930.72 88888.00 2012-07-01 20:14:13.375 183 12570.58 74.03 54930.70 88888.00 2012-07-01 20:14:13.500 183 12570.52 74.05 54930.70 88888.00 2012-07-01 20:14:13.625 183 12570.50 74.10 54930.75 88888.00 2012-07-01 20:14:13.750 183 12570.58 74.12 54930.72 88888.00 2012-07-01 20:14:13.875 183 12570.60 74.15 54930.68 88888.00 2012-07-01 20:14:14.000 183 12570.62 74.17 54930.65 88888.00 2012-07-01 20:14:14.125 183 12570.67 74.22 54930.65 88888.00 2012-07-01 20:14:14.250 183 12570.60 74.22 54930.62 88888.00 2012-07-01 20:14:14.375 183 12570.62 74.22 54930.62 88888.00 2012-07-01 20:14:14.500 183 12570.60 74.25 54930.65 88888.00 2012-07-01 20:14:14.625 183 12570.67 74.28 54930.60 88888.00 2012-07-01 20:14:14.750 183 12570.67 74.33 54930.60 88888.00 2012-07-01 20:14:14.875 183 12570.58 74.35 54930.60 88888.00 2012-07-01 20:14:15.000 183 12570.55 74.35 54930.57 88888.00 2012-07-01 20:14:15.125 183 12570.55 74.38 54930.60 88888.00 2012-07-01 20:14:15.250 183 12570.62 74.38 54930.60 88888.00 2012-07-01 20:14:15.375 183 12570.73 74.42 54930.57 88888.00 2012-07-01 20:14:15.500 183 12570.70 74.45 54930.57 88888.00 2012-07-01 20:14:15.625 183 12570.70 74.47 54930.55 88888.00 2012-07-01 20:14:15.750 183 12570.70 74.47 54930.57 88888.00 2012-07-01 20:14:15.875 183 12570.67 74.47 54930.55 88888.00 2012-07-01 20:14:16.000 183 12570.60 74.50 54930.53 88888.00 2012-07-01 20:14:16.125 183 12570.60 74.55 54930.55 88888.00 2012-07-01 20:14:16.250 183 12570.60 74.55 54930.55 88888.00 2012-07-01 20:14:16.375 183 12570.65 74.53 54930.55 88888.00 2012-07-01 20:14:16.500 183 12570.67 74.55 54930.53 88888.00 2012-07-01 20:14:16.625 183 12570.62 74.53 54930.53 88888.00 2012-07-01 20:14:16.750 183 12570.62 74.53 54930.50 88888.00 2012-07-01 20:14:16.875 183 12570.65 74.55 54930.50 88888.00 2012-07-01 20:14:17.000 183 12570.65 74.58 54930.47 88888.00 2012-07-01 20:14:17.125 183 12570.67 74.60 54930.47 88888.00 2012-07-01 20:14:17.250 183 12570.75 74.62 54930.50 88888.00 2012-07-01 20:14:17.375 183 12570.85 74.67 54930.50 88888.00 2012-07-01 20:14:17.500 183 12570.83 74.67 54930.50 88888.00 2012-07-01 20:14:17.625 183 12570.77 74.65 54930.50 88888.00 2012-07-01 20:14:17.750 183 12570.75 74.67 54930.50 88888.00 2012-07-01 20:14:17.875 183 12570.67 74.62 54930.47 88888.00 2012-07-01 20:14:18.000 183 12570.65 74.65 54930.47 88888.00 2012-07-01 20:14:18.125 183 12570.73 74.67 54930.47 88888.00 2012-07-01 20:14:18.250 183 12570.77 74.65 54930.45 88888.00 2012-07-01 20:14:18.375 183 12570.83 74.65 54930.45 88888.00 2012-07-01 20:14:18.500 183 12570.83 74.67 54930.45 88888.00 2012-07-01 20:14:18.625 183 12570.83 74.67 54930.45 88888.00 2012-07-01 20:14:18.750 183 12570.80 74.65 54930.43 88888.00 2012-07-01 20:14:18.875 183 12570.77 74.65 54930.45 88888.00 2012-07-01 20:14:19.000 183 12570.77 74.62 54930.45 88888.00 2012-07-01 20:14:19.125 183 12570.73 74.67 54930.45 88888.00 2012-07-01 20:14:19.250 183 12570.73 74.70 54930.47 88888.00 2012-07-01 20:14:19.375 183 12570.70 74.70 54930.45 88888.00 2012-07-01 20:14:19.500 183 12570.70 74.70 54930.45 88888.00 2012-07-01 20:14:19.625 183 12570.80 74.72 54930.45 88888.00 2012-07-01 20:14:19.750 183 12570.88 74.70 54930.45 88888.00 2012-07-01 20:14:19.875 183 12570.85 74.67 54930.43 88888.00 2012-07-01 20:14:20.000 183 12570.85 74.67 54930.38 88888.00 2012-07-01 20:14:20.125 183 12570.85 74.65 54930.38 88888.00 2012-07-01 20:14:20.250 183 12570.83 74.67 54930.40 88888.00 2012-07-01 20:14:20.375 183 12570.85 74.70 54930.43 88888.00 2012-07-01 20:14:20.500 183 12570.83 74.65 54930.40 88888.00 2012-07-01 20:14:20.625 183 12570.85 74.67 54930.43 88888.00 2012-07-01 20:14:20.750 183 12570.85 74.67 54930.43 88888.00 2012-07-01 20:14:20.875 183 12570.77 74.65 54930.40 88888.00 2012-07-01 20:14:21.000 183 12570.73 74.67 54930.38 88888.00 2012-07-01 20:14:21.125 183 12570.75 74.65 54930.40 88888.00 2012-07-01 20:14:21.250 183 12570.77 74.70 54930.40 88888.00 2012-07-01 20:14:21.375 183 12570.83 74.72 54930.40 88888.00 2012-07-01 20:14:21.500 183 12570.83 74.72 54930.38 88888.00 2012-07-01 20:14:21.625 183 12570.83 74.67 54930.38 88888.00 2012-07-01 20:14:21.750 183 12570.85 74.65 54930.35 88888.00 2012-07-01 20:14:21.875 183 12570.80 74.62 54930.35 88888.00 2012-07-01 20:14:22.000 183 12570.80 74.62 54930.35 88888.00 2012-07-01 20:14:22.125 183 12570.85 74.67 54930.35 88888.00 2012-07-01 20:14:22.250 183 12570.85 74.67 54930.35 88888.00 2012-07-01 20:14:22.375 183 12570.85 74.65 54930.32 88888.00 2012-07-01 20:14:22.500 183 12570.85 74.67 54930.35 88888.00 2012-07-01 20:14:22.625 183 12570.85 74.70 54930.35 88888.00 2012-07-01 20:14:22.750 183 12570.88 74.67 54930.35 88888.00 2012-07-01 20:14:22.875 183 12570.88 74.65 54930.32 88888.00 2012-07-01 20:14:23.000 183 12570.95 74.67 54930.30 88888.00 2012-07-01 20:14:23.125 183 12571.00 74.65 54930.30 88888.00 2012-07-01 20:14:23.250 183 12571.05 74.67 54930.32 88888.00 2012-07-01 20:14:23.375 183 12571.08 74.67 54930.30 88888.00 2012-07-01 20:14:23.500 183 12571.00 74.65 54930.30 88888.00 2012-07-01 20:14:23.625 183 12571.02 74.70 54930.30 88888.00 2012-07-01 20:14:23.750 183 12571.08 74.70 54930.28 88888.00 2012-07-01 20:14:23.875 183 12571.10 74.70 54930.30 88888.00 2012-07-01 20:14:24.000 183 12571.15 74.70 54930.28 88888.00 2012-07-01 20:14:24.125 183 12571.17 74.70 54930.28 88888.00 2012-07-01 20:14:24.250 183 12571.10 74.67 54930.28 88888.00 2012-07-01 20:14:24.375 183 12571.12 74.70 54930.25 88888.00 2012-07-01 20:14:24.500 183 12571.15 74.67 54930.25 88888.00 2012-07-01 20:14:24.625 183 12571.15 74.72 54930.22 88888.00 2012-07-01 20:14:24.750 183 12571.20 74.75 54930.25 88888.00 2012-07-01 20:14:24.875 183 12571.25 74.75 54930.22 88888.00 2012-07-01 20:14:25.000 183 12571.27 74.78 54930.22 88888.00 2012-07-01 20:14:25.125 183 12571.25 74.80 54930.20 88888.00 2012-07-01 20:14:25.250 183 12571.30 74.78 54930.20 88888.00 2012-07-01 20:14:25.375 183 12571.35 74.78 54930.20 88888.00 2012-07-01 20:14:25.500 183 12571.38 74.83 54930.18 88888.00 2012-07-01 20:14:25.625 183 12571.45 74.85 54930.20 88888.00 2012-07-01 20:14:25.750 183 12571.55 74.85 54930.15 88888.00 2012-07-01 20:14:25.875 183 12571.58 74.88 54930.15 88888.00 2012-07-01 20:14:26.000 183 12571.60 74.88 54930.12 88888.00 2012-07-01 20:14:26.125 183 12571.52 74.90 54930.15 88888.00 2012-07-01 20:14:26.250 183 12571.50 74.92 54930.12 88888.00 2012-07-01 20:14:26.375 183 12571.60 74.90 54930.07 88888.00 2012-07-01 20:14:26.500 183 12571.70 74.90 54930.05 88888.00 2012-07-01 20:14:26.625 183 12571.73 74.95 54930.07 88888.00 2012-07-01 20:14:26.750 183 12571.75 74.97 54930.05 88888.00 2012-07-01 20:14:26.875 183 12571.77 75.00 54930.07 88888.00 2012-07-01 20:14:27.000 183 12571.83 75.00 54930.05 88888.00 2012-07-01 20:14:27.125 183 12571.88 75.03 54930.03 88888.00 2012-07-01 20:14:27.250 183 12571.83 75.03 54929.97 88888.00 2012-07-01 20:14:27.375 183 12571.88 75.03 54929.95 88888.00 2012-07-01 20:14:27.500 183 12571.90 75.03 54929.97 88888.00 2012-07-01 20:14:27.625 183 12571.95 75.05 54929.97 88888.00 2012-07-01 20:14:27.750 183 12572.08 75.10 54929.97 88888.00 2012-07-01 20:14:27.875 183 12572.08 75.12 54929.97 88888.00 2012-07-01 20:14:28.000 183 12572.00 75.15 54929.95 88888.00 2012-07-01 20:14:28.125 183 12572.05 75.12 54929.95 88888.00 2012-07-01 20:14:28.250 183 12572.10 75.12 54929.93 88888.00 2012-07-01 20:14:28.375 183 12572.25 75.15 54929.93 88888.00 2012-07-01 20:14:28.500 183 12572.23 75.20 54929.95 88888.00 2012-07-01 20:14:28.625 183 12572.25 75.20 54929.93 88888.00 2012-07-01 20:14:28.750 183 12572.27 75.22 54929.93 88888.00 2012-07-01 20:14:28.875 183 12572.30 75.25 54929.93 88888.00 2012-07-01 20:14:29.000 183 12572.33 75.22 54929.90 88888.00 2012-07-01 20:14:29.125 183 12572.40 75.25 54929.90 88888.00 2012-07-01 20:14:29.250 183 12572.48 75.22 54929.88 88888.00 2012-07-01 20:14:29.375 183 12572.52 75.28 54929.88 88888.00 2012-07-01 20:14:29.500 183 12572.50 75.30 54929.88 88888.00 2012-07-01 20:14:29.625 183 12572.48 75.30 54929.82 88888.00 2012-07-01 20:14:29.750 183 12572.50 75.35 54929.82 88888.00 2012-07-01 20:14:29.875 183 12572.55 75.38 54929.82 88888.00 2012-07-01 20:14:30.000 183 12572.55 75.40 54929.82 88888.00 2012-07-01 20:14:30.125 183 12572.60 75.45 54929.85 88888.00 2012-07-01 20:14:30.250 183 12572.55 75.42 54929.82 88888.00 2012-07-01 20:14:30.375 183 12572.60 75.45 54929.80 88888.00 2012-07-01 20:14:30.500 183 12572.70 75.45 54929.80 88888.00 2012-07-01 20:14:30.625 183 12572.75 75.45 54929.80 88888.00 2012-07-01 20:14:30.750 183 12572.77 75.45 54929.80 88888.00 2012-07-01 20:14:30.875 183 12572.77 75.45 54929.82 88888.00 2012-07-01 20:14:31.000 183 12572.77 75.45 54929.80 88888.00 2012-07-01 20:14:31.125 183 12572.77 75.47 54929.78 88888.00 2012-07-01 20:14:31.250 183 12572.70 75.50 54929.78 88888.00 2012-07-01 20:14:31.375 183 12572.70 75.50 54929.75 88888.00 2012-07-01 20:14:31.500 183 12572.73 75.53 54929.75 88888.00 2012-07-01 20:14:31.625 183 12572.75 75.55 54929.78 88888.00 2012-07-01 20:14:31.750 183 12572.77 75.58 54929.75 88888.00 2012-07-01 20:14:31.875 183 12572.80 75.60 54929.75 88888.00 2012-07-01 20:14:32.000 183 12572.83 75.60 54929.72 88888.00 2012-07-01 20:14:32.125 183 12572.83 75.62 54929.78 88888.00 2012-07-01 20:14:32.250 183 12572.85 75.62 54929.72 88888.00 2012-07-01 20:14:32.375 183 12572.90 75.65 54929.72 88888.00 2012-07-01 20:14:32.500 183 12572.90 75.65 54929.70 88888.00 2012-07-01 20:14:32.625 183 12572.88 75.62 54929.68 88888.00 2012-07-01 20:14:32.750 183 12572.88 75.65 54929.68 88888.00 2012-07-01 20:14:32.875 183 12572.90 75.70 54929.68 88888.00 2012-07-01 20:14:33.000 183 12572.95 75.70 54929.65 88888.00 2012-07-01 20:14:33.125 183 12572.95 75.70 54929.65 88888.00 2012-07-01 20:14:33.250 183 12572.95 75.72 54929.70 88888.00 2012-07-01 20:14:33.375 183 12573.02 75.75 54929.70 88888.00 2012-07-01 20:14:33.500 183 12573.00 75.75 54929.68 88888.00 2012-07-01 20:14:33.625 183 12573.02 75.75 54929.68 88888.00 2012-07-01 20:14:33.750 183 12573.10 75.78 54929.65 88888.00 2012-07-01 20:14:33.875 183 12573.10 75.78 54929.65 88888.00 2012-07-01 20:14:34.000 183 12573.12 75.78 54929.62 88888.00 2012-07-01 20:14:34.125 183 12573.17 75.83 54929.62 88888.00 2012-07-01 20:14:34.250 183 12573.17 75.85 54929.65 88888.00 2012-07-01 20:14:34.375 183 12573.15 75.88 54929.65 88888.00 2012-07-01 20:14:34.500 183 12573.15 75.90 54929.65 88888.00 2012-07-01 20:14:34.625 183 12573.15 75.92 54929.65 88888.00 2012-07-01 20:14:34.750 183 12573.23 75.90 54929.65 88888.00 2012-07-01 20:14:34.875 183 12573.23 75.92 54929.62 88888.00 2012-07-01 20:14:35.000 183 12573.23 75.90 54929.60 88888.00 2012-07-01 20:14:35.125 183 12573.27 75.92 54929.60 88888.00 2012-07-01 20:14:35.250 183 12573.27 75.92 54929.62 88888.00 2012-07-01 20:14:35.375 183 12573.35 75.92 54929.60 88888.00 2012-07-01 20:14:35.500 183 12573.38 75.95 54929.62 88888.00 2012-07-01 20:14:35.625 183 12573.40 76.00 54929.62 88888.00 2012-07-01 20:14:35.750 183 12573.35 75.97 54929.65 88888.00 2012-07-01 20:14:35.875 183 12573.35 76.00 54929.62 88888.00 2012-07-01 20:14:36.000 183 12573.33 76.00 54929.60 88888.00 2012-07-01 20:14:36.125 183 12573.38 76.03 54929.60 88888.00 2012-07-01 20:14:36.250 183 12573.38 76.00 54929.60 88888.00 2012-07-01 20:14:36.375 183 12573.42 76.00 54929.57 88888.00 2012-07-01 20:14:36.500 183 12573.52 76.03 54929.57 88888.00 2012-07-01 20:14:36.625 183 12573.55 76.05 54929.57 88888.00 2012-07-01 20:14:36.750 183 12573.52 76.05 54929.55 88888.00 2012-07-01 20:14:36.875 183 12573.52 76.05 54929.53 88888.00 2012-07-01 20:14:37.000 183 12573.52 76.08 54929.50 88888.00 2012-07-01 20:14:37.125 183 12573.55 76.10 54929.53 88888.00 2012-07-01 20:14:37.250 183 12573.52 76.10 54929.53 88888.00 2012-07-01 20:14:37.375 183 12573.58 76.08 54929.53 88888.00 2012-07-01 20:14:37.500 183 12573.60 76.12 54929.53 88888.00 2012-07-01 20:14:37.625 183 12573.60 76.17 54929.53 88888.00 2012-07-01 20:14:37.750 183 12573.52 76.17 54929.53 88888.00 2012-07-01 20:14:37.875 183 12573.55 76.17 54929.55 88888.00 2012-07-01 20:14:38.000 183 12573.62 76.20 54929.55 88888.00 2012-07-01 20:14:38.125 183 12573.60 76.25 54929.53 88888.00 2012-07-01 20:14:38.250 183 12573.55 76.22 54929.50 88888.00 2012-07-01 20:14:38.375 183 12573.62 76.22 54929.53 88888.00 2012-07-01 20:14:38.500 183 12573.70 76.28 54929.53 88888.00 2012-07-01 20:14:38.625 183 12573.67 76.30 54929.53 88888.00 2012-07-01 20:14:38.750 183 12573.62 76.33 54929.53 88888.00 2012-07-01 20:14:38.875 183 12573.62 76.33 54929.53 88888.00 2012-07-01 20:14:39.000 183 12573.60 76.33 54929.50 88888.00 2012-07-01 20:14:39.125 183 12573.58 76.33 54929.50 88888.00 2012-07-01 20:14:39.250 183 12573.55 76.33 54929.47 88888.00 2012-07-01 20:14:39.375 183 12573.62 76.38 54929.47 88888.00 2012-07-01 20:14:39.500 183 12573.65 76.40 54929.50 88888.00 2012-07-01 20:14:39.625 183 12573.70 76.40 54929.47 88888.00 2012-07-01 20:14:39.750 183 12573.70 76.42 54929.50 88888.00 2012-07-01 20:14:39.875 183 12573.70 76.45 54929.50 88888.00 2012-07-01 20:14:40.000 183 12573.70 76.47 54929.50 88888.00 2012-07-01 20:14:40.125 183 12573.75 76.45 54929.45 88888.00 2012-07-01 20:14:40.250 183 12573.67 76.45 54929.45 88888.00 2012-07-01 20:14:40.375 183 12573.67 76.47 54929.45 88888.00 2012-07-01 20:14:40.500 183 12573.73 76.47 54929.45 88888.00 2012-07-01 20:14:40.625 183 12573.73 76.50 54929.45 88888.00 2012-07-01 20:14:40.750 183 12573.65 76.50 54929.45 88888.00 2012-07-01 20:14:40.875 183 12573.67 76.55 54929.45 88888.00 2012-07-01 20:14:41.000 183 12573.70 76.55 54929.45 88888.00 2012-07-01 20:14:41.125 183 12573.73 76.53 54929.45 88888.00 2012-07-01 20:14:41.250 183 12573.73 76.58 54929.47 88888.00 2012-07-01 20:14:41.375 183 12573.75 76.62 54929.45 88888.00 2012-07-01 20:14:41.500 183 12573.70 76.58 54929.43 88888.00 2012-07-01 20:14:41.625 183 12573.65 76.58 54929.45 88888.00 2012-07-01 20:14:41.750 183 12573.65 76.60 54929.45 88888.00 2012-07-01 20:14:41.875 183 12573.62 76.67 54929.45 88888.00 2012-07-01 20:14:42.000 183 12573.60 76.67 54929.45 88888.00 2012-07-01 20:14:42.125 183 12573.60 76.65 54929.47 88888.00 2012-07-01 20:14:42.250 183 12573.55 76.65 54929.47 88888.00 2012-07-01 20:14:42.375 183 12573.60 76.70 54929.50 88888.00 2012-07-01 20:14:42.500 183 12573.65 76.72 54929.53 88888.00 2012-07-01 20:14:42.625 183 12573.60 76.70 54929.50 88888.00 2012-07-01 20:14:42.750 183 12573.62 76.72 54929.50 88888.00 2012-07-01 20:14:42.875 183 12573.62 76.72 54929.47 88888.00 2012-07-01 20:14:43.000 183 12573.62 76.72 54929.47 88888.00 2012-07-01 20:14:43.125 183 12573.55 76.72 54929.45 88888.00 2012-07-01 20:14:43.250 183 12573.45 76.72 54929.50 88888.00 2012-07-01 20:14:43.375 183 12573.45 76.75 54929.50 88888.00 2012-07-01 20:14:43.500 183 12573.45 76.78 54929.50 88888.00 2012-07-01 20:14:43.625 183 12573.48 76.78 54929.53 88888.00 2012-07-01 20:14:43.750 183 12573.45 76.75 54929.47 88888.00 2012-07-01 20:14:43.875 183 12573.42 76.78 54929.47 88888.00 2012-07-01 20:14:44.000 183 12573.45 76.78 54929.47 88888.00 2012-07-01 20:14:44.125 183 12573.42 76.80 54929.50 88888.00 2012-07-01 20:14:44.250 183 12573.38 76.83 54929.53 88888.00 2012-07-01 20:14:44.375 183 12573.40 76.80 54929.47 88888.00 2012-07-01 20:14:44.500 183 12573.40 76.80 54929.50 88888.00 2012-07-01 20:14:44.625 183 12573.40 76.83 54929.53 88888.00 2012-07-01 20:14:44.750 183 12573.35 76.88 54929.55 88888.00 2012-07-01 20:14:44.875 183 12573.33 76.85 54929.55 88888.00 2012-07-01 20:14:45.000 183 12573.23 76.85 54929.53 88888.00 2012-07-01 20:14:45.125 183 12573.20 76.83 54929.55 88888.00 2012-07-01 20:14:45.250 183 12573.23 76.83 54929.55 88888.00 2012-07-01 20:14:45.375 183 12573.23 76.85 54929.57 88888.00 2012-07-01 20:14:45.500 183 12573.12 76.88 54929.57 88888.00 2012-07-01 20:14:45.625 183 12573.08 76.88 54929.57 88888.00 2012-07-01 20:14:45.750 183 12573.08 76.88 54929.57 88888.00 2012-07-01 20:14:45.875 183 12573.10 76.88 54929.60 88888.00 2012-07-01 20:14:46.000 183 12573.02 76.90 54929.60 88888.00 2012-07-01 20:14:46.125 183 12572.98 76.88 54929.60 88888.00 2012-07-01 20:14:46.250 183 12572.90 76.85 54929.62 88888.00 2012-07-01 20:14:46.375 183 12572.88 76.90 54929.65 88888.00 2012-07-01 20:14:46.500 183 12572.83 76.90 54929.65 88888.00 2012-07-01 20:14:46.625 183 12572.77 76.92 54929.68 88888.00 2012-07-01 20:14:46.750 183 12572.70 76.90 54929.68 88888.00 2012-07-01 20:14:46.875 183 12572.62 76.92 54929.68 88888.00 2012-07-01 20:14:47.000 183 12572.62 76.92 54929.68 88888.00 2012-07-01 20:14:47.125 183 12572.58 76.92 54929.72 88888.00 2012-07-01 20:14:47.250 183 12572.40 76.92 54929.75 88888.00 2012-07-01 20:14:47.375 183 12572.38 76.95 54929.75 88888.00 2012-07-01 20:14:47.500 183 12572.33 76.92 54929.72 88888.00 2012-07-01 20:14:47.625 183 12572.35 76.95 54929.75 88888.00 2012-07-01 20:14:47.750 183 12572.33 76.95 54929.75 88888.00 2012-07-01 20:14:47.875 183 12572.27 76.95 54929.78 88888.00 2012-07-01 20:14:48.000 183 12572.20 76.95 54929.82 88888.00 2012-07-01 20:14:48.125 183 12572.15 76.95 54929.82 88888.00 2012-07-01 20:14:48.250 183 12572.05 76.95 54929.82 88888.00 2012-07-01 20:14:48.375 183 12572.00 76.95 54929.82 88888.00 2012-07-01 20:14:48.500 183 12572.00 76.97 54929.82 88888.00 2012-07-01 20:14:48.625 183 12572.00 76.97 54929.85 88888.00 2012-07-01 20:14:48.750 183 12571.92 77.03 54929.90 88888.00 2012-07-01 20:14:48.875 183 12571.88 77.05 54929.90 88888.00 2012-07-01 20:14:49.000 183 12571.75 77.05 54929.88 88888.00 2012-07-01 20:14:49.125 183 12571.62 77.05 54929.90 88888.00 2012-07-01 20:14:49.250 183 12571.52 77.03 54929.93 88888.00 2012-07-01 20:14:49.375 183 12571.60 77.00 54929.90 88888.00 2012-07-01 20:14:49.500 183 12571.55 77.00 54929.93 88888.00 2012-07-01 20:14:49.625 183 12571.50 77.03 54929.95 88888.00 2012-07-01 20:14:49.750 183 12571.40 77.03 54929.97 88888.00 2012-07-01 20:14:49.875 183 12571.33 77.03 54929.97 88888.00 2012-07-01 20:14:50.000 183 12571.27 77.05 54929.97 88888.00 2012-07-01 20:14:50.125 183 12571.23 77.03 54930.00 88888.00 2012-07-01 20:14:50.250 183 12571.20 77.03 54930.03 88888.00 2012-07-01 20:14:50.375 183 12571.25 77.03 54930.00 88888.00 2012-07-01 20:14:50.500 183 12571.25 77.05 54930.05 88888.00 2012-07-01 20:14:50.625 183 12571.15 77.03 54930.05 88888.00 2012-07-01 20:14:50.750 183 12571.05 77.03 54930.05 88888.00 2012-07-01 20:14:50.875 183 12570.98 77.05 54930.07 88888.00 2012-07-01 20:14:51.000 183 12571.02 77.05 54930.07 88888.00 2012-07-01 20:14:51.125 183 12571.00 77.08 54930.10 88888.00 2012-07-01 20:14:51.250 183 12570.85 77.03 54930.07 88888.00 2012-07-01 20:14:51.375 183 12570.83 77.03 54930.10 88888.00 2012-07-01 20:14:51.500 183 12570.80 77.03 54930.15 88888.00 2012-07-01 20:14:51.625 183 12570.77 77.05 54930.15 88888.00 2012-07-01 20:14:51.750 183 12570.77 77.05 54930.15 88888.00 2012-07-01 20:14:51.875 183 12570.67 77.03 54930.15 88888.00 2012-07-01 20:14:52.000 183 12570.60 77.03 54930.20 88888.00 2012-07-01 20:14:52.125 183 12570.65 77.00 54930.20 88888.00 2012-07-01 20:14:52.250 183 12570.55 76.95 54930.18 88888.00 2012-07-01 20:14:52.375 183 12570.42 76.97 54930.20 88888.00 2012-07-01 20:14:52.500 183 12570.38 76.97 54930.22 88888.00 2012-07-01 20:14:52.625 183 12570.42 76.97 54930.22 88888.00 2012-07-01 20:14:52.750 183 12570.35 76.95 54930.25 88888.00 2012-07-01 20:14:52.875 183 12570.30 76.95 54930.28 88888.00 2012-07-01 20:14:53.000 183 12570.25 76.90 54930.25 88888.00 2012-07-01 20:14:53.125 183 12570.27 76.90 54930.25 88888.00 2012-07-01 20:14:53.250 183 12570.23 76.88 54930.28 88888.00 2012-07-01 20:14:53.375 183 12570.25 76.90 54930.30 88888.00 2012-07-01 20:14:53.500 183 12570.17 76.90 54930.30 88888.00 2012-07-01 20:14:53.625 183 12570.17 76.88 54930.32 88888.00 2012-07-01 20:14:53.750 183 12570.15 76.85 54930.35 88888.00 2012-07-01 20:14:53.875 183 12570.12 76.83 54930.35 88888.00 2012-07-01 20:14:54.000 183 12570.12 76.78 54930.35 88888.00 2012-07-01 20:14:54.125 183 12570.12 76.72 54930.38 88888.00 2012-07-01 20:14:54.250 183 12570.00 76.70 54930.38 88888.00 2012-07-01 20:14:54.375 183 12569.95 76.67 54930.38 88888.00 2012-07-01 20:14:54.500 183 12569.90 76.70 54930.38 88888.00 2012-07-01 20:14:54.625 183 12569.85 76.65 54930.43 88888.00 2012-07-01 20:14:54.750 183 12569.85 76.62 54930.43 88888.00 2012-07-01 20:14:54.875 183 12569.85 76.60 54930.45 88888.00 2012-07-01 20:14:55.000 183 12569.83 76.58 54930.45 88888.00 2012-07-01 20:14:55.125 183 12569.77 76.55 54930.50 88888.00 2012-07-01 20:14:55.250 183 12569.70 76.47 54930.47 88888.00 2012-07-01 20:14:55.375 183 12569.65 76.42 54930.50 88888.00 2012-07-01 20:14:55.500 183 12569.55 76.40 54930.53 88888.00 2012-07-01 20:14:55.625 183 12569.50 76.38 54930.55 88888.00 2012-07-01 20:14:55.750 183 12569.50 76.35 54930.53 88888.00 2012-07-01 20:14:55.875 183 12569.48 76.30 54930.55 88888.00 2012-07-01 20:14:56.000 183 12569.48 76.22 54930.55 88888.00 2012-07-01 20:14:56.125 183 12569.52 76.20 54930.53 88888.00 2012-07-01 20:14:56.250 183 12569.45 76.15 54930.60 88888.00 2012-07-01 20:14:56.375 183 12569.42 76.12 54930.62 88888.00 2012-07-01 20:14:56.500 183 12569.42 76.08 54930.60 88888.00 2012-07-01 20:14:56.625 183 12569.40 76.03 54930.60 88888.00 2012-07-01 20:14:56.750 183 12569.40 75.97 54930.60 88888.00 2012-07-01 20:14:56.875 183 12569.35 75.95 54930.62 88888.00 2012-07-01 20:14:57.000 183 12569.35 75.92 54930.68 88888.00 2012-07-01 20:14:57.125 183 12569.30 75.88 54930.68 88888.00 2012-07-01 20:14:57.250 183 12569.12 75.83 54930.72 88888.00 2012-07-01 20:14:57.375 183 12569.12 75.78 54930.72 88888.00 2012-07-01 20:14:57.500 183 12569.10 75.75 54930.72 88888.00 2012-07-01 20:14:57.625 183 12569.05 75.70 54930.72 88888.00 2012-07-01 20:14:57.750 183 12568.98 75.65 54930.75 88888.00 2012-07-01 20:14:57.875 183 12568.95 75.60 54930.75 88888.00 2012-07-01 20:14:58.000 183 12568.95 75.58 54930.78 88888.00 2012-07-01 20:14:58.125 183 12568.92 75.53 54930.82 88888.00 2012-07-01 20:14:58.250 183 12568.92 75.40 54930.82 88888.00 2012-07-01 20:14:58.375 183 12568.95 75.35 54930.80 88888.00 2012-07-01 20:14:58.500 183 12568.88 75.33 54930.80 88888.00 2012-07-01 20:14:58.625 183 12568.80 75.28 54930.85 88888.00 2012-07-01 20:14:58.750 183 12568.75 75.25 54930.85 88888.00 2012-07-01 20:14:58.875 183 12568.77 75.17 54930.85 88888.00 2012-07-01 20:14:59.000 183 12568.80 75.15 54930.82 88888.00 2012-07-01 20:14:59.125 183 12568.75 75.12 54930.85 88888.00 2012-07-01 20:14:59.250 183 12568.67 75.05 54930.85 88888.00 2012-07-01 20:14:59.375 183 12568.70 75.03 54930.90 88888.00 2012-07-01 20:14:59.500 183 12568.70 75.00 54930.88 88888.00 2012-07-01 20:14:59.625 183 12568.73 74.95 54930.93 88888.00 2012-07-01 20:14:59.750 183 12568.77 74.90 54930.88 88888.00 2012-07-01 20:14:59.875 183 12568.70 74.83 54930.90 88888.00 2012-07-01 20:15:00.000 183 12568.65 74.78 54930.88 88888.00 2012-07-01 20:15:00.125 183 12568.52 74.75 54930.93 88888.00 2012-07-01 20:15:00.250 183 12568.42 74.67 54930.95 88888.00 2012-07-01 20:15:00.375 183 12568.48 74.67 54930.95 88888.00 2012-07-01 20:15:00.500 183 12568.45 74.60 54931.00 88888.00 2012-07-01 20:15:00.625 183 12568.38 74.55 54931.03 88888.00 2012-07-01 20:15:00.750 183 12568.38 74.50 54931.03 88888.00 2012-07-01 20:15:00.875 183 12568.38 74.45 54931.03 88888.00 2012-07-01 20:15:01.000 183 12568.40 74.45 54931.05 88888.00 2012-07-01 20:15:01.125 183 12568.40 74.42 54931.05 88888.00 2012-07-01 20:15:01.250 183 12568.40 74.35 54931.07 88888.00 2012-07-01 20:15:01.375 183 12568.45 74.30 54931.07 88888.00 2012-07-01 20:15:01.500 183 12568.38 74.28 54931.10 88888.00 2012-07-01 20:15:01.625 183 12568.33 74.20 54931.10 88888.00 2012-07-01 20:15:01.750 183 12568.27 74.15 54931.10 88888.00 2012-07-01 20:15:01.875 183 12568.25 74.12 54931.10 88888.00 2012-07-01 20:15:02.000 183 12568.30 74.05 54931.12 88888.00 2012-07-01 20:15:02.125 183 12568.27 74.00 54931.15 88888.00 2012-07-01 20:15:02.250 183 12568.17 73.95 54931.15 88888.00 2012-07-01 20:15:02.375 183 12568.20 73.95 54931.15 88888.00 2012-07-01 20:15:02.500 183 12568.20 73.90 54931.12 88888.00 2012-07-01 20:15:02.625 183 12568.17 73.85 54931.12 88888.00 2012-07-01 20:15:02.750 183 12568.17 73.78 54931.15 88888.00 2012-07-01 20:15:02.875 183 12568.17 73.72 54931.15 88888.00 2012-07-01 20:15:03.000 183 12568.15 73.67 54931.18 88888.00 2012-07-01 20:15:03.125 183 12568.12 73.65 54931.20 88888.00 2012-07-01 20:15:03.250 183 12568.10 73.62 54931.18 88888.00 2012-07-01 20:15:03.375 183 12568.17 73.60 54931.20 88888.00 2012-07-01 20:15:03.500 183 12568.12 73.55 54931.20 88888.00 2012-07-01 20:15:03.625 183 12568.05 73.47 54931.18 88888.00 2012-07-01 20:15:03.750 183 12568.05 73.42 54931.18 88888.00 2012-07-01 20:15:03.875 183 12568.08 73.42 54931.20 88888.00 2012-07-01 20:15:04.000 183 12568.10 73.38 54931.20 88888.00 2012-07-01 20:15:04.125 183 12568.08 73.28 54931.20 88888.00 2012-07-01 20:15:04.250 183 12568.00 73.20 54931.20 88888.00 2012-07-01 20:15:04.375 183 12568.02 73.20 54931.20 88888.00 2012-07-01 20:15:04.500 183 12568.02 73.17 54931.22 88888.00 2012-07-01 20:15:04.625 183 12568.05 73.17 54931.25 88888.00 2012-07-01 20:15:04.750 183 12568.00 73.10 54931.25 88888.00 2012-07-01 20:15:04.875 183 12567.92 73.03 54931.25 88888.00 2012-07-01 20:15:05.000 183 12567.90 73.00 54931.22 88888.00 2012-07-01 20:15:05.125 183 12567.92 72.97 54931.25 88888.00 2012-07-01 20:15:05.250 183 12567.98 72.90 54931.25 88888.00 2012-07-01 20:15:05.375 183 12568.05 72.88 54931.25 88888.00 2012-07-01 20:15:05.500 183 12568.05 72.83 54931.25 88888.00 2012-07-01 20:15:05.625 183 12568.00 72.78 54931.25 88888.00 2012-07-01 20:15:05.750 183 12568.00 72.75 54931.25 88888.00 2012-07-01 20:15:05.875 183 12567.98 72.70 54931.28 88888.00 2012-07-01 20:15:06.000 183 12567.95 72.65 54931.28 88888.00 2012-07-01 20:15:06.125 183 12567.98 72.58 54931.28 88888.00 2012-07-01 20:15:06.250 183 12567.98 72.47 54931.28 88888.00 2012-07-01 20:15:06.375 183 12568.00 72.45 54931.28 88888.00 2012-07-01 20:15:06.500 183 12567.98 72.40 54931.28 88888.00 2012-07-01 20:15:06.625 183 12568.02 72.35 54931.28 88888.00 2012-07-01 20:15:06.750 183 12568.05 72.30 54931.28 88888.00 2012-07-01 20:15:06.875 183 12567.95 72.25 54931.28 88888.00 2012-07-01 20:15:07.000 183 12567.92 72.20 54931.28 88888.00 2012-07-01 20:15:07.125 183 12567.92 72.12 54931.30 88888.00 2012-07-01 20:15:07.250 183 12567.92 72.10 54931.35 88888.00 2012-07-01 20:15:07.375 183 12567.95 72.08 54931.32 88888.00 2012-07-01 20:15:07.500 183 12567.98 72.03 54931.35 88888.00 2012-07-01 20:15:07.625 183 12568.02 71.97 54931.32 88888.00 2012-07-01 20:15:07.750 183 12568.00 71.90 54931.35 88888.00 2012-07-01 20:15:07.875 183 12567.98 71.83 54931.35 88888.00 2012-07-01 20:15:08.000 183 12567.95 71.75 54931.38 88888.00 2012-07-01 20:15:08.125 183 12567.95 71.75 54931.38 88888.00 2012-07-01 20:15:08.250 183 12567.95 71.67 54931.38 88888.00 2012-07-01 20:15:08.375 183 12567.98 71.65 54931.38 88888.00 2012-07-01 20:15:08.500 183 12568.00 71.62 54931.38 88888.00 2012-07-01 20:15:08.625 183 12567.98 71.55 54931.38 88888.00 2012-07-01 20:15:08.750 183 12567.95 71.47 54931.38 88888.00 2012-07-01 20:15:08.875 183 12567.95 71.42 54931.35 88888.00 2012-07-01 20:15:09.000 183 12568.02 71.38 54931.35 88888.00 2012-07-01 20:15:09.125 183 12568.05 71.30 54931.38 88888.00 2012-07-01 20:15:09.250 183 12568.02 71.28 54931.40 88888.00 2012-07-01 20:15:09.375 183 12568.02 71.25 54931.35 88888.00 2012-07-01 20:15:09.500 183 12568.00 71.20 54931.35 88888.00 2012-07-01 20:15:09.625 183 12568.02 71.15 54931.38 88888.00 2012-07-01 20:15:09.750 183 12568.02 71.10 54931.40 88888.00 2012-07-01 20:15:09.875 183 12567.98 71.05 54931.40 88888.00 2012-07-01 20:15:10.000 183 12567.92 71.00 54931.38 88888.00 2012-07-01 20:15:10.125 183 12567.88 70.92 54931.40 88888.00 2012-07-01 20:15:10.250 183 12567.90 70.90 54931.38 88888.00 2012-07-01 20:15:10.375 183 12567.95 70.83 54931.35 88888.00 2012-07-01 20:15:10.500 183 12567.90 70.80 54931.38 88888.00 2012-07-01 20:15:10.625 183 12567.80 70.75 54931.40 88888.00 2012-07-01 20:15:10.750 183 12567.75 70.70 54931.40 88888.00 2012-07-01 20:15:10.875 183 12567.77 70.65 54931.43 88888.00 2012-07-01 20:15:11.000 183 12567.83 70.65 54931.40 88888.00 2012-07-01 20:15:11.125 183 12567.88 70.65 54931.38 88888.00 2012-07-01 20:15:11.250 183 12567.80 70.55 54931.38 88888.00 2012-07-01 20:15:11.375 183 12567.80 70.53 54931.38 88888.00 2012-07-01 20:15:11.500 183 12567.85 70.45 54931.35 88888.00 2012-07-01 20:15:11.625 183 12567.88 70.42 54931.35 88888.00 2012-07-01 20:15:11.750 183 12567.88 70.38 54931.38 88888.00 2012-07-01 20:15:11.875 183 12567.83 70.33 54931.38 88888.00 2012-07-01 20:15:12.000 183 12567.85 70.28 54931.38 88888.00 2012-07-01 20:15:12.125 183 12567.92 70.30 54931.40 88888.00 2012-07-01 20:15:12.250 183 12567.92 70.25 54931.43 88888.00 2012-07-01 20:15:12.375 183 12567.92 70.17 54931.40 88888.00 2012-07-01 20:15:12.500 183 12567.92 70.12 54931.38 88888.00 2012-07-01 20:15:12.625 183 12567.95 70.10 54931.40 88888.00 2012-07-01 20:15:12.750 183 12567.92 70.05 54931.40 88888.00 2012-07-01 20:15:12.875 183 12567.90 70.00 54931.40 88888.00 2012-07-01 20:15:13.000 183 12567.92 69.97 54931.40 88888.00 2012-07-01 20:15:13.125 183 12567.92 69.95 54931.40 88888.00 2012-07-01 20:15:13.250 183 12567.90 69.88 54931.38 88888.00 2012-07-01 20:15:13.375 183 12567.90 69.88 54931.38 88888.00 2012-07-01 20:15:13.500 183 12567.88 69.85 54931.40 88888.00 2012-07-01 20:15:13.625 183 12567.88 69.83 54931.38 88888.00 2012-07-01 20:15:13.750 183 12567.88 69.80 54931.40 88888.00 2012-07-01 20:15:13.875 183 12567.88 69.78 54931.43 88888.00 2012-07-01 20:15:14.000 183 12567.88 69.75 54931.40 88888.00 2012-07-01 20:15:14.125 183 12567.85 69.70 54931.40 88888.00 2012-07-01 20:15:14.250 183 12567.83 69.65 54931.40 88888.00 2012-07-01 20:15:14.375 183 12567.90 69.60 54931.40 88888.00 2012-07-01 20:15:14.500 183 12567.95 69.58 54931.40 88888.00 2012-07-01 20:15:14.625 183 12567.98 69.58 54931.40 88888.00 2012-07-01 20:15:14.750 183 12567.92 69.55 54931.40 88888.00 2012-07-01 20:15:14.875 183 12567.92 69.55 54931.40 88888.00 2012-07-01 20:15:15.000 183 12567.95 69.55 54931.38 88888.00 2012-07-01 20:15:15.125 183 12567.90 69.50 54931.38 88888.00 2012-07-01 20:15:15.250 183 12567.77 69.47 54931.38 88888.00 2012-07-01 20:15:15.375 183 12567.83 69.47 54931.38 88888.00 2012-07-01 20:15:15.500 183 12567.88 69.47 54931.35 88888.00 2012-07-01 20:15:15.625 183 12567.88 69.45 54931.35 88888.00 2012-07-01 20:15:15.750 183 12567.83 69.40 54931.35 88888.00 2012-07-01 20:15:15.875 183 12567.85 69.38 54931.32 88888.00 2012-07-01 20:15:16.000 183 12567.83 69.35 54931.30 88888.00 2012-07-01 20:15:16.125 183 12567.77 69.33 54931.35 88888.00 2012-07-01 20:15:16.250 183 12567.77 69.33 54931.32 88888.00 2012-07-01 20:15:16.375 183 12567.77 69.30 54931.32 88888.00 2012-07-01 20:15:16.500 183 12567.83 69.30 54931.32 88888.00 2012-07-01 20:15:16.625 183 12567.85 69.33 54931.35 88888.00 2012-07-01 20:15:16.750 183 12567.83 69.30 54931.32 88888.00 2012-07-01 20:15:16.875 183 12567.88 69.25 54931.32 88888.00 2012-07-01 20:15:17.000 183 12567.90 69.28 54931.32 88888.00 2012-07-01 20:15:17.125 183 12567.90 69.28 54931.32 88888.00 2012-07-01 20:15:17.250 183 12567.83 69.25 54931.32 88888.00 2012-07-01 20:15:17.375 183 12567.83 69.22 54931.28 88888.00 2012-07-01 20:15:17.500 183 12567.83 69.20 54931.28 88888.00 2012-07-01 20:15:17.625 183 12567.88 69.20 54931.30 88888.00 2012-07-01 20:15:17.750 183 12567.85 69.22 54931.30 88888.00 2012-07-01 20:15:17.875 183 12567.88 69.20 54931.30 88888.00 2012-07-01 20:15:18.000 183 12567.90 69.17 54931.25 88888.00 2012-07-01 20:15:18.125 183 12567.88 69.17 54931.25 88888.00 2012-07-01 20:15:18.250 183 12567.85 69.15 54931.22 88888.00 2012-07-01 20:15:18.375 183 12567.88 69.22 54931.25 88888.00 2012-07-01 20:15:18.500 183 12567.95 69.22 54931.25 88888.00 2012-07-01 20:15:18.625 183 12567.92 69.22 54931.25 88888.00 2012-07-01 20:15:18.750 183 12567.92 69.22 54931.22 88888.00 2012-07-01 20:15:18.875 183 12567.92 69.20 54931.22 88888.00 2012-07-01 20:15:19.000 183 12567.98 69.20 54931.20 88888.00 2012-07-01 20:15:19.125 183 12567.92 69.22 54931.20 88888.00 2012-07-01 20:15:19.250 183 12567.90 69.22 54931.20 88888.00 2012-07-01 20:15:19.375 183 12567.95 69.22 54931.20 88888.00 2012-07-01 20:15:19.500 183 12567.92 69.28 54931.20 88888.00 2012-07-01 20:15:19.625 183 12567.85 69.28 54931.20 88888.00 2012-07-01 20:15:19.750 183 12567.80 69.28 54931.20 88888.00 2012-07-01 20:15:19.875 183 12567.83 69.30 54931.18 88888.00 2012-07-01 20:15:20.000 183 12567.85 69.30 54931.18 88888.00 2012-07-01 20:15:20.125 183 12567.85 69.28 54931.18 88888.00 2012-07-01 20:15:20.250 183 12567.90 69.30 54931.18 88888.00 2012-07-01 20:15:20.375 183 12567.95 69.30 54931.15 88888.00 2012-07-01 20:15:20.500 183 12568.02 69.33 54931.15 88888.00 2012-07-01 20:15:20.625 183 12568.08 69.30 54931.15 88888.00 2012-07-01 20:15:20.750 183 12568.10 69.33 54931.10 88888.00 2012-07-01 20:15:20.875 183 12568.02 69.35 54931.10 88888.00 2012-07-01 20:15:21.000 183 12568.05 69.35 54931.10 88888.00 2012-07-01 20:15:21.125 183 12568.05 69.38 54931.10 88888.00 2012-07-01 20:15:21.250 183 12568.02 69.35 54931.05 88888.00 2012-07-01 20:15:21.375 183 12568.08 69.38 54931.03 88888.00 2012-07-01 20:15:21.500 183 12568.15 69.40 54931.03 88888.00 2012-07-01 20:15:21.625 183 12568.15 69.45 54931.03 88888.00 2012-07-01 20:15:21.750 183 12568.12 69.45 54931.00 88888.00 2012-07-01 20:15:21.875 183 12568.12 69.42 54930.97 88888.00 2012-07-01 20:15:22.000 183 12568.17 69.40 54930.97 88888.00 2012-07-01 20:15:22.125 183 12568.17 69.42 54931.00 88888.00 2012-07-01 20:15:22.250 183 12568.17 69.47 54931.00 88888.00 2012-07-01 20:15:22.375 183 12568.23 69.50 54931.00 88888.00 2012-07-01 20:15:22.500 183 12568.23 69.45 54930.95 88888.00 2012-07-01 20:15:22.625 183 12568.25 69.45 54930.88 88888.00 2012-07-01 20:15:22.750 183 12568.25 69.45 54930.88 88888.00 2012-07-01 20:15:22.875 183 12568.27 69.47 54930.85 88888.00 2012-07-01 20:15:23.000 183 12568.30 69.50 54930.88 88888.00 2012-07-01 20:15:23.125 183 12568.30 69.50 54930.88 88888.00 2012-07-01 20:15:23.250 183 12568.30 69.53 54930.85 88888.00 2012-07-01 20:15:23.375 183 12568.35 69.50 54930.82 88888.00 2012-07-01 20:15:23.500 183 12568.40 69.53 54930.82 88888.00 2012-07-01 20:15:23.625 183 12568.48 69.53 54930.82 88888.00 2012-07-01 20:15:23.750 183 12568.50 69.55 54930.85 88888.00 2012-07-01 20:15:23.875 183 12568.52 69.60 54930.88 88888.00 2012-07-01 20:15:24.000 183 12568.50 69.60 54930.80 88888.00 2012-07-01 20:15:24.125 183 12568.52 69.60 54930.82 88888.00 2012-07-01 20:15:24.250 183 12568.52 69.60 54930.78 88888.00 2012-07-01 20:15:24.375 183 12568.58 69.60 54930.78 88888.00 2012-07-01 20:15:24.500 183 12568.60 69.58 54930.75 88888.00 2012-07-01 20:15:24.625 183 12568.60 69.62 54930.80 88888.00 2012-07-01 20:15:24.750 183 12568.65 69.62 54930.75 88888.00 2012-07-01 20:15:24.875 183 12568.67 69.58 54930.72 88888.00 2012-07-01 20:15:25.000 183 12568.67 69.60 54930.72 88888.00 2012-07-01 20:15:25.125 183 12568.65 69.65 54930.72 88888.00 2012-07-01 20:15:25.250 183 12568.60 69.62 54930.70 88888.00 2012-07-01 20:15:25.375 183 12568.65 69.65 54930.68 88888.00 2012-07-01 20:15:25.500 183 12568.70 69.62 54930.68 88888.00 2012-07-01 20:15:25.625 183 12568.73 69.65 54930.65 88888.00 2012-07-01 20:15:25.750 183 12568.80 69.65 54930.65 88888.00 2012-07-01 20:15:25.875 183 12568.83 69.67 54930.65 88888.00 2012-07-01 20:15:26.000 183 12568.83 69.67 54930.65 88888.00 2012-07-01 20:15:26.125 183 12568.88 69.70 54930.62 88888.00 2012-07-01 20:15:26.250 183 12568.88 69.70 54930.60 88888.00 2012-07-01 20:15:26.375 183 12568.92 69.70 54930.60 88888.00 2012-07-01 20:15:26.500 183 12568.90 69.70 54930.57 88888.00 2012-07-01 20:15:26.625 183 12568.83 69.70 54930.57 88888.00 2012-07-01 20:15:26.750 183 12568.90 69.72 54930.55 88888.00 2012-07-01 20:15:26.875 183 12568.95 69.70 54930.53 88888.00 2012-07-01 20:15:27.000 183 12569.08 69.70 54930.50 88888.00 2012-07-01 20:15:27.125 183 12569.05 69.75 54930.55 88888.00 2012-07-01 20:15:27.250 183 12568.98 69.72 54930.53 88888.00 2012-07-01 20:15:27.375 183 12569.00 69.72 54930.50 88888.00 2012-07-01 20:15:27.500 183 12569.05 69.67 54930.47 88888.00 2012-07-01 20:15:27.625 183 12569.12 69.67 54930.47 88888.00 2012-07-01 20:15:27.750 183 12569.12 69.67 54930.45 88888.00 2012-07-01 20:15:27.875 183 12569.12 69.72 54930.47 88888.00 2012-07-01 20:15:28.000 183 12569.12 69.78 54930.43 88888.00 2012-07-01 20:15:28.125 183 12569.10 69.72 54930.43 88888.00 2012-07-01 20:15:28.250 183 12569.15 69.75 54930.43 88888.00 2012-07-01 20:15:28.375 183 12569.25 69.78 54930.43 88888.00 2012-07-01 20:15:28.500 183 12569.30 69.78 54930.40 88888.00 2012-07-01 20:15:28.625 183 12569.30 69.80 54930.40 88888.00 2012-07-01 20:15:28.750 183 12569.30 69.80 54930.40 88888.00 2012-07-01 20:15:28.875 183 12569.30 69.78 54930.38 88888.00 2012-07-01 20:15:29.000 183 12569.35 69.80 54930.38 88888.00 2012-07-01 20:15:29.125 183 12569.38 69.80 54930.35 88888.00 2012-07-01 20:15:29.250 183 12569.33 69.80 54930.35 88888.00 2012-07-01 20:15:29.375 183 12569.35 69.80 54930.32 88888.00 2012-07-01 20:15:29.500 183 12569.30 69.85 54930.35 88888.00 2012-07-01 20:15:29.625 183 12569.38 69.88 54930.35 88888.00 2012-07-01 20:15:29.750 183 12569.42 69.90 54930.32 88888.00 2012-07-01 20:15:29.875 183 12569.40 69.88 54930.35 88888.00 2012-07-01 20:15:30.000 183 12569.40 69.90 54930.32 88888.00 2012-07-01 20:15:30.125 183 12569.35 69.90 54930.28 88888.00 2012-07-01 20:15:30.250 183 12569.40 69.92 54930.28 88888.00 2012-07-01 20:15:30.375 183 12569.50 69.95 54930.30 88888.00 2012-07-01 20:15:30.500 183 12569.52 69.95 54930.30 88888.00 2012-07-01 20:15:30.625 183 12569.52 69.95 54930.30 88888.00 2012-07-01 20:15:30.750 183 12569.58 69.95 54930.28 88888.00 2012-07-01 20:15:30.875 183 12569.60 69.97 54930.28 88888.00 2012-07-01 20:15:31.000 183 12569.62 69.97 54930.25 88888.00 2012-07-01 20:15:31.125 183 12569.65 70.00 54930.25 88888.00 2012-07-01 20:15:31.250 183 12569.62 69.97 54930.22 88888.00 2012-07-01 20:15:31.375 183 12569.65 70.05 54930.22 88888.00 2012-07-01 20:15:31.500 183 12569.65 70.08 54930.18 88888.00 2012-07-01 20:15:31.625 183 12569.67 70.10 54930.20 88888.00 2012-07-01 20:15:31.750 183 12569.70 70.10 54930.20 88888.00 2012-07-01 20:15:31.875 183 12569.70 70.12 54930.20 88888.00 2012-07-01 20:15:32.000 183 12569.70 70.12 54930.15 88888.00 2012-07-01 20:15:32.125 183 12569.70 70.17 54930.15 88888.00 2012-07-01 20:15:32.250 183 12569.62 70.20 54930.15 88888.00 2012-07-01 20:15:32.375 183 12569.65 70.20 54930.12 88888.00 2012-07-01 20:15:32.500 183 12569.60 70.17 54930.12 88888.00 2012-07-01 20:15:32.625 183 12569.60 70.22 54930.12 88888.00 2012-07-01 20:15:32.750 183 12569.67 70.28 54930.07 88888.00 2012-07-01 20:15:32.875 183 12569.67 70.30 54930.07 88888.00 2012-07-01 20:15:33.000 183 12569.73 70.35 54930.07 88888.00 2012-07-01 20:15:33.125 183 12569.83 70.35 54930.07 88888.00 2012-07-01 20:15:33.250 183 12569.77 70.38 54930.05 88888.00 2012-07-01 20:15:33.375 183 12569.80 70.40 54930.05 88888.00 2012-07-01 20:15:33.500 183 12569.83 70.42 54930.03 88888.00 2012-07-01 20:15:33.625 183 12569.88 70.50 54930.05 88888.00 2012-07-01 20:15:33.750 183 12569.85 70.55 54930.05 88888.00 2012-07-01 20:15:33.875 183 12569.83 70.58 54930.03 88888.00 2012-07-01 20:15:34.000 183 12569.80 70.60 54930.00 88888.00 2012-07-01 20:15:34.125 183 12569.77 70.62 54930.03 88888.00 2012-07-01 20:15:34.250 183 12569.75 70.70 54930.03 88888.00 2012-07-01 20:15:34.375 183 12569.77 70.72 54930.00 88888.00 2012-07-01 20:15:34.500 183 12569.73 70.75 54930.00 88888.00 2012-07-01 20:15:34.625 183 12569.75 70.78 54929.97 88888.00 2012-07-01 20:15:34.750 183 12569.80 70.83 54930.00 88888.00 2012-07-01 20:15:34.875 183 12569.83 70.88 54929.97 88888.00 2012-07-01 20:15:35.000 183 12569.83 70.90 54929.95 88888.00 2012-07-01 20:15:35.125 183 12569.80 70.92 54929.97 88888.00 2012-07-01 20:15:35.250 183 12569.80 70.97 54929.97 88888.00 2012-07-01 20:15:35.375 183 12569.85 71.03 54930.00 88888.00 2012-07-01 20:15:35.500 183 12569.85 71.10 54929.97 88888.00 2012-07-01 20:15:35.625 183 12569.77 71.12 54929.95 88888.00 2012-07-01 20:15:35.750 183 12569.75 71.12 54929.93 88888.00 2012-07-01 20:15:35.875 183 12569.83 71.17 54929.95 88888.00 2012-07-01 20:15:36.000 183 12569.88 71.25 54929.95 88888.00 2012-07-01 20:15:36.125 183 12569.90 71.28 54929.97 88888.00 2012-07-01 20:15:36.250 183 12569.90 71.33 54929.93 88888.00 2012-07-01 20:15:36.375 183 12569.92 71.35 54929.90 88888.00 2012-07-01 20:15:36.500 183 12569.88 71.42 54929.90 88888.00 2012-07-01 20:15:36.625 183 12569.83 71.45 54929.90 88888.00 2012-07-01 20:15:36.750 183 12569.83 71.50 54929.88 88888.00 2012-07-01 20:15:36.875 183 12569.80 71.55 54929.85 88888.00 2012-07-01 20:15:37.000 183 12569.80 71.58 54929.85 88888.00 2012-07-01 20:15:37.125 183 12569.80 71.62 54929.88 88888.00 2012-07-01 20:15:37.250 183 12569.77 71.67 54929.85 88888.00 2012-07-01 20:15:37.375 183 12569.77 71.75 54929.85 88888.00 2012-07-01 20:15:37.500 183 12569.73 71.80 54929.82 88888.00 2012-07-01 20:15:37.625 183 12569.70 71.83 54929.82 88888.00 2012-07-01 20:15:37.750 183 12569.73 71.88 54929.82 88888.00 2012-07-01 20:15:37.875 183 12569.73 71.90 54929.82 88888.00 2012-07-01 20:15:38.000 183 12569.70 71.97 54929.82 88888.00 2012-07-01 20:15:38.125 183 12569.70 72.03 54929.82 88888.00 2012-07-01 20:15:38.250 183 12569.70 72.03 54929.82 88888.00 2012-07-01 20:15:38.375 183 12569.75 72.08 54929.82 88888.00 2012-07-01 20:15:38.500 183 12569.77 72.12 54929.80 88888.00 2012-07-01 20:15:38.625 183 12569.73 72.17 54929.80 88888.00 2012-07-01 20:15:38.750 183 12569.70 72.20 54929.80 88888.00 2012-07-01 20:15:38.875 183 12569.67 72.28 54929.82 88888.00 2012-07-01 20:15:39.000 183 12569.65 72.33 54929.82 88888.00 2012-07-01 20:15:39.125 183 12569.65 72.38 54929.82 88888.00 2012-07-01 20:15:39.250 183 12569.62 72.42 54929.85 88888.00 2012-07-01 20:15:39.375 183 12569.65 72.45 54929.82 88888.00 2012-07-01 20:15:39.500 183 12569.67 72.53 54929.80 88888.00 2012-07-01 20:15:39.625 183 12569.67 72.58 54929.82 88888.00 2012-07-01 20:15:39.750 183 12569.67 72.60 54929.82 88888.00 2012-07-01 20:15:39.875 183 12569.62 72.65 54929.80 88888.00 2012-07-01 20:15:40.000 183 12569.58 72.72 54929.80 88888.00 2012-07-01 20:15:40.125 183 12569.55 72.75 54929.82 88888.00 2012-07-01 20:15:40.250 183 12569.52 72.80 54929.82 88888.00 2012-07-01 20:15:40.375 183 12569.58 72.83 54929.85 88888.00 2012-07-01 20:15:40.500 183 12569.52 72.88 54929.82 88888.00 2012-07-01 20:15:40.625 183 12569.48 72.92 54929.85 88888.00 2012-07-01 20:15:40.750 183 12569.50 72.97 54929.82 88888.00 2012-07-01 20:15:40.875 183 12569.42 73.00 54929.80 88888.00 2012-07-01 20:15:41.000 183 12569.33 73.03 54929.75 88888.00 2012-07-01 20:15:41.125 183 12569.27 73.08 54929.80 88888.00 2012-07-01 20:15:41.250 183 12569.27 73.10 54929.82 88888.00 2012-07-01 20:15:41.375 183 12569.27 73.12 54929.78 88888.00 2012-07-01 20:15:41.500 183 12569.20 73.20 54929.80 88888.00 2012-07-01 20:15:41.625 183 12569.17 73.28 54929.80 88888.00 2012-07-01 20:15:41.750 183 12569.15 73.33 54929.80 88888.00 2012-07-01 20:15:41.875 183 12569.12 73.30 54929.80 88888.00 2012-07-01 20:15:42.000 183 12569.17 73.38 54929.80 88888.00 2012-07-01 20:15:42.125 183 12569.12 73.45 54929.82 88888.00 2012-07-01 20:15:42.250 183 12569.02 73.50 54929.82 88888.00 2012-07-01 20:15:42.375 183 12569.00 73.53 54929.82 88888.00 2012-07-01 20:15:42.500 183 12568.98 73.58 54929.82 88888.00 2012-07-01 20:15:42.625 183 12568.98 73.65 54929.85 88888.00 2012-07-01 20:15:42.750 183 12568.92 73.65 54929.85 88888.00 2012-07-01 20:15:42.875 183 12568.92 73.67 54929.82 88888.00 2012-07-01 20:15:43.000 183 12568.98 73.72 54929.82 88888.00 2012-07-01 20:15:43.125 183 12568.95 73.80 54929.85 88888.00 2012-07-01 20:15:43.250 183 12568.88 73.83 54929.85 88888.00 2012-07-01 20:15:43.375 183 12568.90 73.88 54929.88 88888.00 2012-07-01 20:15:43.500 183 12568.83 73.92 54929.88 88888.00 2012-07-01 20:15:43.625 183 12568.83 73.97 54929.88 88888.00 2012-07-01 20:15:43.750 183 12568.83 74.08 54929.85 88888.00 2012-07-01 20:15:43.875 183 12568.80 74.12 54929.82 88888.00 2012-07-01 20:15:44.000 183 12568.67 74.10 54929.82 88888.00 2012-07-01 20:15:44.125 183 12568.62 74.20 54929.85 88888.00 2012-07-01 20:15:44.250 183 12568.62 74.22 54929.88 88888.00 2012-07-01 20:15:44.375 183 12568.65 74.30 54929.90 88888.00 2012-07-01 20:15:44.500 183 12568.60 74.30 54929.90 88888.00 2012-07-01 20:15:44.625 183 12568.48 74.33 54929.85 88888.00 2012-07-01 20:15:44.750 183 12568.42 74.35 54929.88 88888.00 2012-07-01 20:15:44.875 183 12568.40 74.42 54929.90 88888.00 2012-07-01 20:15:45.000 183 12568.40 74.47 54929.88 88888.00 2012-07-01 20:15:45.125 183 12568.33 74.47 54929.90 88888.00 2012-07-01 20:15:45.250 183 12568.23 74.50 54929.90 88888.00 2012-07-01 20:15:45.375 183 12568.20 74.53 54929.88 88888.00 2012-07-01 20:15:45.500 183 12568.20 74.62 54929.88 88888.00 2012-07-01 20:15:45.625 183 12568.17 74.70 54929.90 88888.00 2012-07-01 20:15:45.750 183 12568.12 74.78 54929.93 88888.00 2012-07-01 20:15:45.875 183 12568.10 74.83 54929.90 88888.00 2012-07-01 20:15:46.000 183 12568.08 74.80 54929.90 88888.00 2012-07-01 20:15:46.125 183 12568.08 74.83 54929.93 88888.00 2012-07-01 20:15:46.250 183 12568.00 74.85 54929.93 88888.00 2012-07-01 20:15:46.375 183 12567.95 74.90 54929.93 88888.00 2012-07-01 20:15:46.500 183 12567.85 74.95 54929.95 88888.00 2012-07-01 20:15:46.625 183 12567.83 75.00 54929.93 88888.00 2012-07-01 20:15:46.750 183 12567.85 75.05 54929.95 88888.00 2012-07-01 20:15:46.875 183 12567.80 75.08 54929.93 88888.00 2012-07-01 20:15:47.000 183 12567.77 75.12 54929.93 88888.00 2012-07-01 20:15:47.125 183 12567.77 75.15 54929.97 88888.00 2012-07-01 20:15:47.250 183 12567.67 75.20 54929.97 88888.00 2012-07-01 20:15:47.375 183 12567.65 75.25 54929.97 88888.00 2012-07-01 20:15:47.500 183 12567.58 75.25 54929.97 88888.00 2012-07-01 20:15:47.625 183 12567.58 75.28 54929.97 88888.00 2012-07-01 20:15:47.750 183 12567.55 75.33 54930.00 88888.00 2012-07-01 20:15:47.875 183 12567.52 75.35 54930.00 88888.00 2012-07-01 20:15:48.000 183 12567.40 75.35 54930.03 88888.00 2012-07-01 20:15:48.125 183 12567.30 75.35 54930.03 88888.00 2012-07-01 20:15:48.250 183 12567.30 75.42 54930.03 88888.00 2012-07-01 20:15:48.375 183 12567.35 75.47 54930.03 88888.00 2012-07-01 20:15:48.500 183 12567.27 75.47 54930.03 88888.00 2012-07-01 20:15:48.625 183 12567.20 75.47 54930.00 88888.00 2012-07-01 20:15:48.750 183 12567.15 75.53 54930.03 88888.00 2012-07-01 20:15:48.875 183 12567.12 75.55 54930.05 88888.00 2012-07-01 20:15:49.000 183 12567.12 75.58 54930.05 88888.00 2012-07-01 20:15:49.125 183 12567.02 75.60 54930.07 88888.00 2012-07-01 20:15:49.250 183 12566.98 75.62 54930.07 88888.00 2012-07-01 20:15:49.375 183 12566.98 75.62 54930.05 88888.00 2012-07-01 20:15:49.500 183 12566.92 75.67 54930.05 88888.00 2012-07-01 20:15:49.625 183 12566.90 75.70 54930.05 88888.00 2012-07-01 20:15:49.750 183 12566.85 75.72 54930.07 88888.00 2012-07-01 20:15:49.875 183 12566.80 75.75 54930.10 88888.00 2012-07-01 20:15:50.000 183 12566.70 75.78 54930.10 88888.00 2012-07-01 20:15:50.125 183 12566.70 75.80 54930.10 88888.00 2012-07-01 20:15:50.250 183 12566.70 75.80 54930.10 88888.00 2012-07-01 20:15:50.375 183 12566.67 75.88 54930.12 88888.00 2012-07-01 20:15:50.500 183 12566.58 75.92 54930.10 88888.00 2012-07-01 20:15:50.625 183 12566.55 75.92 54930.10 88888.00 2012-07-01 20:15:50.750 183 12566.52 75.95 54930.10 88888.00 2012-07-01 20:15:50.875 183 12566.48 75.95 54930.15 88888.00 2012-07-01 20:15:51.000 183 12566.48 75.95 54930.12 88888.00 2012-07-01 20:15:51.125 183 12566.42 75.95 54930.15 88888.00 2012-07-01 20:15:51.250 183 12566.38 75.92 54930.15 88888.00 2012-07-01 20:15:51.375 183 12566.40 75.97 54930.18 88888.00 2012-07-01 20:15:51.500 183 12566.35 75.97 54930.20 88888.00 2012-07-01 20:15:51.625 183 12566.27 76.00 54930.20 88888.00 2012-07-01 20:15:51.750 183 12566.25 76.05 54930.20 88888.00 2012-07-01 20:15:51.875 183 12566.15 76.05 54930.20 88888.00 2012-07-01 20:15:52.000 183 12566.12 76.05 54930.18 88888.00 2012-07-01 20:15:52.125 183 12566.08 76.08 54930.18 88888.00 2012-07-01 20:15:52.250 183 12566.00 76.10 54930.22 88888.00 2012-07-01 20:15:52.375 183 12566.05 76.12 54930.25 88888.00 2012-07-01 20:15:52.500 183 12566.10 76.15 54930.28 88888.00 2012-07-01 20:15:52.625 183 12566.08 76.15 54930.28 88888.00 2012-07-01 20:15:52.750 183 12565.98 76.15 54930.25 88888.00 2012-07-01 20:15:52.875 183 12565.90 76.17 54930.22 88888.00 2012-07-01 20:15:53.000 183 12565.98 76.20 54930.25 88888.00 2012-07-01 20:15:53.125 183 12565.92 76.17 54930.25 88888.00 2012-07-01 20:15:53.250 183 12565.88 76.15 54930.22 88888.00 2012-07-01 20:15:53.375 183 12565.88 76.20 54930.22 88888.00 2012-07-01 20:15:53.500 183 12565.88 76.22 54930.22 88888.00 2012-07-01 20:15:53.625 183 12565.90 76.25 54930.20 88888.00 2012-07-01 20:15:53.750 183 12565.92 76.22 54930.20 88888.00 2012-07-01 20:15:53.875 183 12565.85 76.22 54930.22 88888.00 2012-07-01 20:15:54.000 183 12565.80 76.25 54930.22 88888.00 2012-07-01 20:15:54.125 183 12565.77 76.22 54930.22 88888.00 2012-07-01 20:15:54.250 183 12565.73 76.28 54930.28 88888.00 2012-07-01 20:15:54.375 183 12565.67 76.33 54930.25 88888.00 2012-07-01 20:15:54.500 183 12565.75 76.33 54930.25 88888.00 2012-07-01 20:15:54.625 183 12565.83 76.33 54930.30 88888.00 2012-07-01 20:15:54.750 183 12565.85 76.33 54930.30 88888.00 2012-07-01 20:15:54.875 183 12565.85 76.35 54930.30 88888.00 2012-07-01 20:15:55.000 183 12565.85 76.35 54930.28 88888.00 2012-07-01 20:15:55.125 183 12565.83 76.38 54930.25 88888.00 2012-07-01 20:15:55.250 183 12565.80 76.35 54930.28 88888.00 2012-07-01 20:15:55.375 183 12565.77 76.38 54930.25 88888.00 2012-07-01 20:15:55.500 183 12565.83 76.35 54930.25 88888.00 2012-07-01 20:15:55.625 183 12565.88 76.40 54930.25 88888.00 2012-07-01 20:15:55.750 183 12565.92 76.42 54930.25 88888.00 2012-07-01 20:15:55.875 183 12565.92 76.42 54930.28 88888.00 2012-07-01 20:15:56.000 183 12565.95 76.42 54930.28 88888.00 2012-07-01 20:15:56.125 183 12565.90 76.42 54930.28 88888.00 2012-07-01 20:15:56.250 183 12565.95 76.42 54930.32 88888.00 2012-07-01 20:15:56.375 183 12566.00 76.45 54930.32 88888.00 2012-07-01 20:15:56.500 183 12565.98 76.45 54930.30 88888.00 2012-07-01 20:15:56.625 183 12565.95 76.40 54930.30 88888.00 2012-07-01 20:15:56.750 183 12566.05 76.42 54930.28 88888.00 2012-07-01 20:15:56.875 183 12566.05 76.45 54930.28 88888.00 2012-07-01 20:15:57.000 183 12566.08 76.47 54930.28 88888.00 2012-07-01 20:15:57.125 183 12566.12 76.47 54930.30 88888.00 2012-07-01 20:15:57.250 183 12566.10 76.47 54930.32 88888.00 2012-07-01 20:15:57.375 183 12566.17 76.50 54930.30 88888.00 2012-07-01 20:15:57.500 183 12566.23 76.53 54930.30 88888.00 2012-07-01 20:15:57.625 183 12566.25 76.53 54930.28 88888.00 2012-07-01 20:15:57.750 183 12566.27 76.47 54930.28 88888.00 2012-07-01 20:15:57.875 183 12566.27 76.47 54930.28 88888.00 2012-07-01 20:15:58.000 183 12566.30 76.50 54930.28 88888.00 2012-07-01 20:15:58.125 183 12566.35 76.50 54930.25 88888.00 2012-07-01 20:15:58.250 183 12566.42 76.47 54930.28 88888.00 2012-07-01 20:15:58.375 183 12566.48 76.45 54930.25 88888.00 2012-07-01 20:15:58.500 183 12566.50 76.45 54930.25 88888.00 2012-07-01 20:15:58.625 183 12566.45 76.47 54930.22 88888.00 2012-07-01 20:15:58.750 183 12566.45 76.45 54930.25 88888.00 2012-07-01 20:15:58.875 183 12566.45 76.47 54930.25 88888.00 2012-07-01 20:15:59.000 183 12566.52 76.47 54930.25 88888.00 2012-07-01 20:15:59.125 183 12566.67 76.47 54930.28 88888.00 2012-07-01 20:15:59.250 183 12566.73 76.47 54930.28 88888.00 2012-07-01 20:15:59.375 183 12566.65 76.45 54930.28 88888.00 2012-07-01 20:15:59.500 183 12566.60 76.45 54930.25 88888.00 2012-07-01 20:15:59.625 183 12566.65 76.42 54930.22 88888.00 2012-07-01 20:15:59.750 183 12566.67 76.42 54930.22 88888.00 2012-07-01 20:15:59.875 183 12566.67 76.40 54930.22 88888.00 2012-07-01 20:16:00.000 183 12566.75 76.42 54930.22 88888.00 2012-07-01 20:16:00.125 183 12566.77 76.45 54930.22 88888.00 2012-07-01 20:16:00.250 183 12566.77 76.38 54930.20 88888.00 2012-07-01 20:16:00.375 183 12566.83 76.40 54930.20 88888.00 2012-07-01 20:16:00.500 183 12566.88 76.40 54930.18 88888.00 2012-07-01 20:16:00.625 183 12566.95 76.42 54930.18 88888.00 2012-07-01 20:16:00.750 183 12567.00 76.45 54930.18 88888.00 2012-07-01 20:16:00.875 183 12567.02 76.40 54930.15 88888.00 2012-07-01 20:16:01.000 183 12567.00 76.38 54930.18 88888.00 2012-07-01 20:16:01.125 183 12567.00 76.33 54930.20 88888.00 2012-07-01 20:16:01.250 183 12566.98 76.33 54930.20 88888.00 2012-07-01 20:16:01.375 183 12567.02 76.38 54930.20 88888.00 2012-07-01 20:16:01.500 183 12567.08 76.40 54930.18 88888.00 2012-07-01 20:16:01.625 183 12567.08 76.38 54930.18 88888.00 2012-07-01 20:16:01.750 183 12567.08 76.35 54930.18 88888.00 2012-07-01 20:16:01.875 183 12567.08 76.33 54930.20 88888.00 2012-07-01 20:16:02.000 183 12567.15 76.35 54930.20 88888.00 2012-07-01 20:16:02.125 183 12567.15 76.33 54930.20 88888.00 2012-07-01 20:16:02.250 183 12567.15 76.25 54930.18 88888.00 2012-07-01 20:16:02.375 183 12567.17 76.28 54930.18 88888.00 2012-07-01 20:16:02.500 183 12567.10 76.28 54930.18 88888.00 2012-07-01 20:16:02.625 183 12567.08 76.30 54930.18 88888.00 2012-07-01 20:16:02.750 183 12567.05 76.33 54930.15 88888.00 2012-07-01 20:16:02.875 183 12567.15 76.30 54930.18 88888.00 2012-07-01 20:16:03.000 183 12567.17 76.28 54930.18 88888.00 2012-07-01 20:16:03.125 183 12567.15 76.28 54930.18 88888.00 2012-07-01 20:16:03.250 183 12567.15 76.25 54930.18 88888.00 2012-07-01 20:16:03.375 183 12567.20 76.28 54930.18 88888.00 2012-07-01 20:16:03.500 183 12567.23 76.28 54930.18 88888.00 2012-07-01 20:16:03.625 183 12567.27 76.28 54930.20 88888.00 2012-07-01 20:16:03.750 183 12567.25 76.25 54930.18 88888.00 2012-07-01 20:16:03.875 183 12567.23 76.20 54930.18 88888.00 2012-07-01 20:16:04.000 183 12567.27 76.25 54930.15 88888.00 2012-07-01 20:16:04.125 183 12567.30 76.25 54930.15 88888.00 2012-07-01 20:16:04.250 183 12567.30 76.22 54930.15 88888.00 2012-07-01 20:16:04.375 183 12567.40 76.22 54930.18 88888.00 2012-07-01 20:16:04.500 183 12567.48 76.22 54930.15 88888.00 2012-07-01 20:16:04.625 183 12567.48 76.22 54930.15 88888.00 2012-07-01 20:16:04.750 183 12567.48 76.20 54930.12 88888.00 2012-07-01 20:16:04.875 183 12567.48 76.20 54930.15 88888.00 2012-07-01 20:16:05.000 183 12567.45 76.22 54930.12 88888.00 2012-07-01 20:16:05.125 183 12567.50 76.25 54930.12 88888.00 2012-07-01 20:16:05.250 183 12567.50 76.22 54930.12 88888.00 2012-07-01 20:16:05.375 183 12567.50 76.25 54930.12 88888.00 2012-07-01 20:16:05.500 183 12567.45 76.22 54930.15 88888.00 2012-07-01 20:16:05.625 183 12567.40 76.22 54930.12 88888.00 2012-07-01 20:16:05.750 183 12567.38 76.22 54930.12 88888.00 2012-07-01 20:16:05.875 183 12567.45 76.17 54930.12 88888.00 2012-07-01 20:16:06.000 183 12567.50 76.17 54930.10 88888.00 2012-07-01 20:16:06.125 183 12567.50 76.20 54930.15 88888.00 2012-07-01 20:16:06.250 183 12567.48 76.20 54930.12 88888.00 2012-07-01 20:16:06.375 183 12567.58 76.22 54930.15 88888.00 2012-07-01 20:16:06.500 183 12567.62 76.22 54930.10 88888.00 2012-07-01 20:16:06.625 183 12567.62 76.20 54930.10 88888.00 2012-07-01 20:16:06.750 183 12567.60 76.17 54930.07 88888.00 2012-07-01 20:16:06.875 183 12567.62 76.22 54930.07 88888.00 2012-07-01 20:16:07.000 183 12567.60 76.17 54930.07 88888.00 2012-07-01 20:16:07.125 183 12567.62 76.20 54930.07 88888.00 2012-07-01 20:16:07.250 183 12567.65 76.22 54930.10 88888.00 2012-07-01 20:16:07.375 183 12567.62 76.25 54930.10 88888.00 2012-07-01 20:16:07.500 183 12567.55 76.25 54930.10 88888.00 2012-07-01 20:16:07.625 183 12567.55 76.22 54930.07 88888.00 2012-07-01 20:16:07.750 183 12567.58 76.22 54930.07 88888.00 2012-07-01 20:16:07.875 183 12567.58 76.22 54930.05 88888.00 2012-07-01 20:16:08.000 183 12567.55 76.22 54930.07 88888.00 2012-07-01 20:16:08.125 183 12567.55 76.28 54930.10 88888.00 2012-07-01 20:16:08.250 183 12567.52 76.28 54930.10 88888.00 2012-07-01 20:16:08.375 183 12567.50 76.25 54930.12 88888.00 2012-07-01 20:16:08.500 183 12567.58 76.28 54930.10 88888.00 2012-07-01 20:16:08.625 183 12567.58 76.25 54930.07 88888.00 2012-07-01 20:16:08.750 183 12567.52 76.25 54930.05 88888.00 2012-07-01 20:16:08.875 183 12567.52 76.25 54930.07 88888.00 2012-07-01 20:16:09.000 183 12567.55 76.25 54930.07 88888.00 2012-07-01 20:16:09.125 183 12567.58 76.25 54930.05 88888.00 2012-07-01 20:16:09.250 183 12567.52 76.25 54930.05 88888.00 2012-07-01 20:16:09.375 183 12567.45 76.28 54930.05 88888.00 2012-07-01 20:16:09.500 183 12567.48 76.28 54930.03 88888.00 2012-07-01 20:16:09.625 183 12567.42 76.30 54930.05 88888.00 2012-07-01 20:16:09.750 183 12567.42 76.33 54930.03 88888.00 2012-07-01 20:16:09.875 183 12567.48 76.33 54930.03 88888.00 2012-07-01 20:16:10.000 183 12567.50 76.35 54930.03 88888.00 2012-07-01 20:16:10.125 183 12567.45 76.35 54930.00 88888.00 2012-07-01 20:16:10.250 183 12567.40 76.35 54930.05 88888.00 2012-07-01 20:16:10.375 183 12567.45 76.40 54930.03 88888.00 2012-07-01 20:16:10.500 183 12567.45 76.40 54930.03 88888.00 2012-07-01 20:16:10.625 183 12567.42 76.42 54930.03 88888.00 2012-07-01 20:16:10.750 183 12567.42 76.45 54930.03 88888.00 2012-07-01 20:16:10.875 183 12567.45 76.47 54930.05 88888.00 2012-07-01 20:16:11.000 183 12567.42 76.50 54930.03 88888.00 2012-07-01 20:16:11.125 183 12567.42 76.55 54930.05 88888.00 2012-07-01 20:16:11.250 183 12567.40 76.53 54930.05 88888.00 2012-07-01 20:16:11.375 183 12567.42 76.53 54930.03 88888.00 2012-07-01 20:16:11.500 183 12567.40 76.55 54930.03 88888.00 2012-07-01 20:16:11.625 183 12567.35 76.55 54930.00 88888.00 2012-07-01 20:16:11.750 183 12567.30 76.55 54930.00 88888.00 2012-07-01 20:16:11.875 183 12567.35 76.60 54929.97 88888.00 2012-07-01 20:16:12.000 183 12567.40 76.60 54929.97 88888.00 2012-07-01 20:16:12.125 183 12567.33 76.65 54929.97 88888.00 2012-07-01 20:16:12.250 183 12567.33 76.70 54929.97 88888.00 2012-07-01 20:16:12.375 183 12567.35 76.72 54929.97 88888.00 2012-07-01 20:16:12.500 183 12567.35 76.70 54929.95 88888.00 2012-07-01 20:16:12.625 183 12567.38 76.70 54929.95 88888.00 2012-07-01 20:16:12.750 183 12567.40 76.78 54929.93 88888.00 2012-07-01 20:16:12.875 183 12567.42 76.80 54929.95 88888.00 2012-07-01 20:16:13.000 183 12567.42 76.85 54929.95 88888.00 2012-07-01 20:16:13.125 183 12567.33 76.85 54930.00 88888.00 2012-07-01 20:16:13.250 183 12567.27 76.85 54929.97 88888.00 2012-07-01 20:16:13.375 183 12567.27 76.88 54929.95 88888.00 2012-07-01 20:16:13.500 183 12567.23 76.88 54929.95 88888.00 2012-07-01 20:16:13.625 183 12567.23 76.90 54929.95 88888.00 2012-07-01 20:16:13.750 183 12567.25 76.92 54929.95 88888.00 2012-07-01 20:16:13.875 183 12567.20 76.92 54929.95 88888.00 2012-07-01 20:16:14.000 183 12567.23 76.95 54929.93 88888.00 2012-07-01 20:16:14.125 183 12567.27 77.00 54929.95 88888.00 2012-07-01 20:16:14.250 183 12567.23 77.03 54929.95 88888.00 2012-07-01 20:16:14.375 183 12567.20 77.05 54929.90 88888.00 2012-07-01 20:16:14.500 183 12567.25 77.08 54929.90 88888.00 2012-07-01 20:16:14.625 183 12567.17 77.08 54929.93 88888.00 2012-07-01 20:16:14.750 183 12567.15 77.10 54929.93 88888.00 2012-07-01 20:16:14.875 183 12567.15 77.15 54929.93 88888.00 2012-07-01 20:16:15.000 183 12567.15 77.15 54929.93 88888.00 2012-07-01 20:16:15.125 183 12567.12 77.12 54929.93 88888.00 2012-07-01 20:16:15.250 183 12567.08 77.15 54929.90 88888.00 2012-07-01 20:16:15.375 183 12567.10 77.20 54929.90 88888.00 2012-07-01 20:16:15.500 183 12567.10 77.25 54929.88 88888.00 2012-07-01 20:16:15.625 183 12567.08 77.25 54929.88 88888.00 2012-07-01 20:16:15.750 183 12567.08 77.28 54929.88 88888.00 2012-07-01 20:16:15.875 183 12567.05 77.28 54929.88 88888.00 2012-07-01 20:16:16.000 183 12567.08 77.33 54929.85 88888.00 2012-07-01 20:16:16.125 183 12567.05 77.33 54929.88 88888.00 2012-07-01 20:16:16.250 183 12567.00 77.33 54929.85 88888.00 2012-07-01 20:16:16.375 183 12567.05 77.33 54929.82 88888.00 2012-07-01 20:16:16.500 183 12567.05 77.38 54929.80 88888.00 2012-07-01 20:16:16.625 183 12567.08 77.35 54929.78 88888.00 2012-07-01 20:16:16.750 183 12567.02 77.38 54929.78 88888.00 2012-07-01 20:16:16.875 183 12567.00 77.42 54929.75 88888.00 2012-07-01 20:16:17.000 183 12567.00 77.50 54929.75 88888.00 2012-07-01 20:16:17.125 183 12567.02 77.50 54929.78 88888.00 2012-07-01 20:16:17.250 183 12567.00 77.50 54929.72 88888.00 2012-07-01 20:16:17.375 183 12567.02 77.53 54929.72 88888.00 2012-07-01 20:16:17.500 183 12567.05 77.55 54929.72 88888.00 2012-07-01 20:16:17.625 183 12567.08 77.58 54929.72 88888.00 2012-07-01 20:16:17.750 183 12567.02 77.60 54929.75 88888.00 2012-07-01 20:16:17.875 183 12567.02 77.62 54929.72 88888.00 2012-07-01 20:16:18.000 183 12567.12 77.70 54929.70 88888.00 2012-07-01 20:16:18.125 183 12567.17 77.70 54929.70 88888.00 2012-07-01 20:16:18.250 183 12567.15 77.67 54929.65 88888.00 2012-07-01 20:16:18.375 183 12567.20 77.72 54929.68 88888.00 2012-07-01 20:16:18.500 183 12567.25 77.80 54929.65 88888.00 2012-07-01 20:16:18.625 183 12567.27 77.80 54929.62 88888.00 2012-07-01 20:16:18.750 183 12567.27 77.78 54929.62 88888.00 2012-07-01 20:16:18.875 183 12567.33 77.80 54929.60 88888.00 2012-07-01 20:16:19.000 183 12567.38 77.88 54929.60 88888.00 2012-07-01 20:16:19.125 183 12567.38 77.90 54929.60 88888.00 2012-07-01 20:16:19.250 183 12567.42 77.88 54929.57 88888.00 2012-07-01 20:16:19.375 183 12567.50 77.92 54929.55 88888.00 2012-07-01 20:16:19.500 183 12567.52 77.95 54929.55 88888.00 2012-07-01 20:16:19.625 183 12567.50 77.97 54929.53 88888.00 2012-07-01 20:16:19.750 183 12567.55 78.03 54929.50 88888.00 2012-07-01 20:16:19.875 183 12567.58 78.05 54929.50 88888.00 2012-07-01 20:16:20.000 183 12567.60 78.10 54929.47 88888.00 2012-07-01 20:16:20.125 183 12567.65 78.10 54929.47 88888.00 2012-07-01 20:16:20.250 183 12567.75 78.17 54929.47 88888.00 2012-07-01 20:16:20.375 183 12567.80 78.20 54929.47 88888.00 2012-07-01 20:16:20.500 183 12567.75 78.22 54929.45 88888.00 2012-07-01 20:16:20.625 183 12567.75 78.25 54929.45 88888.00 2012-07-01 20:16:20.750 183 12567.88 78.28 54929.45 88888.00 2012-07-01 20:16:20.875 183 12567.95 78.30 54929.40 88888.00 2012-07-01 20:16:21.000 183 12567.95 78.33 54929.38 88888.00 2012-07-01 20:16:21.125 183 12568.00 78.35 54929.35 88888.00 2012-07-01 20:16:21.250 183 12568.05 78.38 54929.35 88888.00 2012-07-01 20:16:21.375 183 12568.08 78.42 54929.35 88888.00 2012-07-01 20:16:21.500 183 12568.08 78.42 54929.30 88888.00 2012-07-01 20:16:21.625 183 12568.10 78.42 54929.30 88888.00 2012-07-01 20:16:21.750 183 12568.12 78.45 54929.30 88888.00 2012-07-01 20:16:21.875 183 12568.20 78.53 54929.28 88888.00 2012-07-01 20:16:22.000 183 12568.25 78.50 54929.20 88888.00 2012-07-01 20:16:22.125 183 12568.25 78.55 54929.20 88888.00 2012-07-01 20:16:22.250 183 12568.27 78.58 54929.22 88888.00 2012-07-01 20:16:22.375 183 12568.27 78.60 54929.20 88888.00 2012-07-01 20:16:22.500 183 12568.35 78.62 54929.20 88888.00 2012-07-01 20:16:22.625 183 12568.40 78.67 54929.15 88888.00 2012-07-01 20:16:22.750 183 12568.38 78.67 54929.12 88888.00 2012-07-01 20:16:22.875 183 12568.42 78.70 54929.12 88888.00 2012-07-01 20:16:23.000 183 12568.50 78.72 54929.12 88888.00 2012-07-01 20:16:23.125 183 12568.58 78.72 54929.10 88888.00 2012-07-01 20:16:23.250 183 12568.58 78.75 54929.10 88888.00 2012-07-01 20:16:23.375 183 12568.67 78.85 54929.10 88888.00 2012-07-01 20:16:23.500 183 12568.73 78.88 54929.10 88888.00 2012-07-01 20:16:23.625 183 12568.70 78.83 54929.05 88888.00 2012-07-01 20:16:23.750 183 12568.75 78.85 54929.05 88888.00 2012-07-01 20:16:23.875 183 12568.80 78.88 54929.03 88888.00 2012-07-01 20:16:24.000 183 12568.85 78.90 54929.00 88888.00 2012-07-01 20:16:24.125 183 12568.90 78.88 54929.00 88888.00 2012-07-01 20:16:24.250 183 12568.90 78.90 54929.00 88888.00 2012-07-01 20:16:24.375 183 12569.05 78.92 54929.00 88888.00 2012-07-01 20:16:24.500 183 12569.05 78.97 54928.95 88888.00 2012-07-01 20:16:24.625 183 12569.02 79.00 54928.90 88888.00 2012-07-01 20:16:24.750 183 12569.08 79.03 54928.90 88888.00 2012-07-01 20:16:24.875 183 12569.15 79.05 54928.90 88888.00 2012-07-01 20:16:25.000 183 12569.25 79.10 54928.88 88888.00 2012-07-01 20:16:25.125 183 12569.27 79.10 54928.90 88888.00 2012-07-01 20:16:25.250 183 12569.33 79.08 54928.85 88888.00 2012-07-01 20:16:25.375 183 12569.45 79.10 54928.82 88888.00 2012-07-01 20:16:25.500 183 12569.42 79.12 54928.82 88888.00 2012-07-01 20:16:25.625 183 12569.42 79.15 54928.82 88888.00 2012-07-01 20:16:25.750 183 12569.50 79.17 54928.82 88888.00 2012-07-01 20:16:25.875 183 12569.60 79.17 54928.82 88888.00 2012-07-01 20:16:26.000 183 12569.62 79.17 54928.80 88888.00 2012-07-01 20:16:26.125 183 12569.70 79.22 54928.78 88888.00 2012-07-01 20:16:26.250 183 12569.80 79.25 54928.75 88888.00 2012-07-01 20:16:26.375 183 12569.88 79.28 54928.75 88888.00 2012-07-01 20:16:26.500 183 12569.88 79.28 54928.75 88888.00 2012-07-01 20:16:26.625 183 12569.88 79.30 54928.75 88888.00 2012-07-01 20:16:26.750 183 12569.90 79.33 54928.72 88888.00 2012-07-01 20:16:26.875 183 12569.95 79.33 54928.68 88888.00 2012-07-01 20:16:27.000 183 12570.00 79.38 54928.68 88888.00 2012-07-01 20:16:27.125 183 12570.02 79.40 54928.68 88888.00 2012-07-01 20:16:27.250 183 12570.10 79.42 54928.68 88888.00 2012-07-01 20:16:27.375 183 12570.15 79.42 54928.65 88888.00 2012-07-01 20:16:27.500 183 12570.23 79.45 54928.62 88888.00 2012-07-01 20:16:27.625 183 12570.23 79.53 54928.62 88888.00 2012-07-01 20:16:27.750 183 12570.27 79.55 54928.60 88888.00 2012-07-01 20:16:27.875 183 12570.38 79.58 54928.57 88888.00 2012-07-01 20:16:28.000 183 12570.45 79.62 54928.57 88888.00 2012-07-01 20:16:28.125 183 12570.45 79.60 54928.55 88888.00 2012-07-01 20:16:28.250 183 12570.52 79.65 54928.55 88888.00 2012-07-01 20:16:28.375 183 12570.60 79.65 54928.50 88888.00 2012-07-01 20:16:28.500 183 12570.65 79.65 54928.47 88888.00 2012-07-01 20:16:28.625 183 12570.70 79.72 54928.45 88888.00 2012-07-01 20:16:28.750 183 12570.77 79.78 54928.47 88888.00 2012-07-01 20:16:28.875 183 12570.85 79.83 54928.47 88888.00 2012-07-01 20:16:29.000 183 12570.85 79.85 54928.43 88888.00 2012-07-01 20:16:29.125 183 12570.92 79.85 54928.38 88888.00 2012-07-01 20:16:29.250 183 12570.95 79.85 54928.35 88888.00 2012-07-01 20:16:29.375 183 12570.98 79.92 54928.35 88888.00 2012-07-01 20:16:29.500 183 12571.00 79.95 54928.32 88888.00 2012-07-01 20:16:29.625 183 12571.00 79.97 54928.32 88888.00 2012-07-01 20:16:29.750 183 12571.10 80.03 54928.32 88888.00 2012-07-01 20:16:29.875 183 12571.23 80.05 54928.30 88888.00 2012-07-01 20:16:30.000 183 12571.30 80.08 54928.25 88888.00 2012-07-01 20:16:30.125 183 12571.35 80.08 54928.25 88888.00 2012-07-01 20:16:30.250 183 12571.40 80.12 54928.25 88888.00 2012-07-01 20:16:30.375 183 12571.45 80.17 54928.22 88888.00 2012-07-01 20:16:30.500 183 12571.52 80.20 54928.20 88888.00 2012-07-01 20:16:30.625 183 12571.60 80.20 54928.18 88888.00 2012-07-01 20:16:30.750 183 12571.70 80.25 54928.18 88888.00 2012-07-01 20:16:30.875 183 12571.73 80.28 54928.18 88888.00 2012-07-01 20:16:31.000 183 12571.73 80.33 54928.15 88888.00 2012-07-01 20:16:31.125 183 12571.75 80.35 54928.18 88888.00 2012-07-01 20:16:31.250 183 12571.77 80.42 54928.18 88888.00 2012-07-01 20:16:31.375 183 12571.88 80.45 54928.15 88888.00 2012-07-01 20:16:31.500 183 12571.95 80.47 54928.12 88888.00 2012-07-01 20:16:31.625 183 12571.98 80.50 54928.07 88888.00 2012-07-01 20:16:31.750 183 12571.98 80.53 54928.10 88888.00 2012-07-01 20:16:31.875 183 12572.02 80.58 54928.07 88888.00 2012-07-01 20:16:32.000 183 12572.08 80.62 54928.05 88888.00 2012-07-01 20:16:32.125 183 12572.12 80.70 54928.10 88888.00 2012-07-01 20:16:32.250 183 12572.12 80.72 54928.10 88888.00 2012-07-01 20:16:32.375 183 12572.15 80.78 54928.12 88888.00 2012-07-01 20:16:32.500 183 12572.10 80.78 54928.07 88888.00 2012-07-01 20:16:32.625 183 12572.12 80.80 54928.05 88888.00 2012-07-01 20:16:32.750 183 12572.17 80.85 54928.05 88888.00 2012-07-01 20:16:32.875 183 12572.20 80.88 54928.05 88888.00 2012-07-01 20:16:33.000 183 12572.35 80.90 54928.03 88888.00 2012-07-01 20:16:33.125 183 12572.45 80.95 54928.03 88888.00 2012-07-01 20:16:33.250 183 12572.50 80.95 54928.05 88888.00 2012-07-01 20:16:33.375 183 12572.52 80.97 54928.03 88888.00 2012-07-01 20:16:33.500 183 12572.52 81.03 54928.03 88888.00 2012-07-01 20:16:33.625 183 12572.55 81.10 54928.03 88888.00 2012-07-01 20:16:33.750 183 12572.60 81.12 54928.03 88888.00 2012-07-01 20:16:33.875 183 12572.62 81.15 54928.05 88888.00 2012-07-01 20:16:34.000 183 12572.65 81.17 54928.00 88888.00 2012-07-01 20:16:34.125 183 12572.65 81.22 54928.00 88888.00 2012-07-01 20:16:34.250 183 12572.65 81.33 54928.03 88888.00 2012-07-01 20:16:34.375 183 12572.70 81.35 54928.03 88888.00 2012-07-01 20:16:34.500 183 12572.73 81.35 54928.00 88888.00 2012-07-01 20:16:34.625 183 12572.73 81.38 54927.97 88888.00 2012-07-01 20:16:34.750 183 12572.73 81.42 54927.97 88888.00 2012-07-01 20:16:34.875 183 12572.67 81.45 54927.97 88888.00 2012-07-01 20:16:35.000 183 12572.75 81.50 54927.95 88888.00 2012-07-01 20:16:35.125 183 12572.77 81.53 54927.97 88888.00 2012-07-01 20:16:35.250 183 12572.67 81.55 54927.97 88888.00 2012-07-01 20:16:35.375 183 12572.77 81.58 54927.97 88888.00 2012-07-01 20:16:35.500 183 12572.83 81.62 54927.95 88888.00 2012-07-01 20:16:35.625 183 12572.85 81.62 54927.95 88888.00 2012-07-01 20:16:35.750 183 12572.85 81.65 54927.97 88888.00 2012-07-01 20:16:35.875 183 12572.85 81.67 54927.97 88888.00 2012-07-01 20:16:36.000 183 12572.85 81.70 54927.97 88888.00 2012-07-01 20:16:36.125 183 12572.90 81.75 54928.00 88888.00 2012-07-01 20:16:36.250 183 12572.92 81.78 54928.00 88888.00 2012-07-01 20:16:36.375 183 12573.02 81.83 54928.00 88888.00 2012-07-01 20:16:36.500 183 12573.05 81.83 54928.00 88888.00 2012-07-01 20:16:36.625 183 12573.08 81.85 54928.00 88888.00 2012-07-01 20:16:36.750 183 12573.08 81.88 54928.00 88888.00 2012-07-01 20:16:36.875 183 12573.05 81.88 54927.97 88888.00 2012-07-01 20:16:37.000 183 12573.05 81.88 54927.95 88888.00 2012-07-01 20:16:37.125 183 12573.00 81.90 54927.97 88888.00 2012-07-01 20:16:37.250 183 12572.95 81.90 54927.97 88888.00 2012-07-01 20:16:37.375 183 12572.95 81.97 54927.97 88888.00 2012-07-01 20:16:37.500 183 12572.95 82.00 54927.97 88888.00 2012-07-01 20:16:37.625 183 12573.00 82.00 54927.97 88888.00 2012-07-01 20:16:37.750 183 12573.05 82.03 54927.97 88888.00 2012-07-01 20:16:37.875 183 12573.05 82.08 54927.95 88888.00 2012-07-01 20:16:38.000 183 12573.05 82.08 54927.95 88888.00 2012-07-01 20:16:38.125 183 12573.08 82.10 54927.97 88888.00 2012-07-01 20:16:38.250 183 12573.05 82.10 54927.95 88888.00 2012-07-01 20:16:38.375 183 12573.08 82.12 54927.97 88888.00 2012-07-01 20:16:38.500 183 12573.10 82.12 54928.00 88888.00 2012-07-01 20:16:38.625 183 12573.17 82.12 54928.00 88888.00 2012-07-01 20:16:38.750 183 12573.15 82.15 54927.97 88888.00 2012-07-01 20:16:38.875 183 12573.15 82.20 54927.97 88888.00 2012-07-01 20:16:39.000 183 12573.15 82.22 54928.00 88888.00 2012-07-01 20:16:39.125 183 12573.10 82.25 54928.03 88888.00 2012-07-01 20:16:39.250 183 12573.05 82.22 54928.00 88888.00 2012-07-01 20:16:39.375 183 12573.15 82.28 54928.00 88888.00 2012-07-01 20:16:39.500 183 12573.20 82.30 54928.00 88888.00 2012-07-01 20:16:39.625 183 12573.25 82.33 54928.03 88888.00 2012-07-01 20:16:39.750 183 12573.23 82.30 54928.03 88888.00 2012-07-01 20:16:39.875 183 12573.20 82.30 54928.05 88888.00 2012-07-01 20:16:40.000 183 12573.23 82.30 54928.03 88888.00 2012-07-01 20:16:40.125 183 12573.23 82.28 54928.00 88888.00 2012-07-01 20:16:40.250 183 12573.25 82.30 54928.03 88888.00 2012-07-01 20:16:40.375 183 12573.27 82.35 54928.05 88888.00 2012-07-01 20:16:40.500 183 12573.25 82.35 54928.05 88888.00 2012-07-01 20:16:40.625 183 12573.23 82.33 54928.05 88888.00 2012-07-01 20:16:40.750 183 12573.27 82.33 54928.05 88888.00 2012-07-01 20:16:40.875 183 12573.27 82.35 54928.05 88888.00 2012-07-01 20:16:41.000 183 12573.27 82.35 54928.05 88888.00 2012-07-01 20:16:41.125 183 12573.30 82.35 54928.05 88888.00 2012-07-01 20:16:41.250 183 12573.30 82.33 54928.07 88888.00 2012-07-01 20:16:41.375 183 12573.38 82.33 54928.10 88888.00 2012-07-01 20:16:41.500 183 12573.40 82.33 54928.10 88888.00 2012-07-01 20:16:41.625 183 12573.38 82.35 54928.10 88888.00 2012-07-01 20:16:41.750 183 12573.42 82.33 54928.07 88888.00 2012-07-01 20:16:41.875 183 12573.48 82.30 54928.10 88888.00 2012-07-01 20:16:42.000 183 12573.50 82.33 54928.10 88888.00 2012-07-01 20:16:42.125 183 12573.48 82.30 54928.10 88888.00 2012-07-01 20:16:42.250 183 12573.45 82.28 54928.07 88888.00 2012-07-01 20:16:42.375 183 12573.45 82.28 54928.07 88888.00 2012-07-01 20:16:42.500 183 12573.42 82.25 54928.12 88888.00 2012-07-01 20:16:42.625 183 12573.40 82.22 54928.12 88888.00 2012-07-01 20:16:42.750 183 12573.40 82.20 54928.10 88888.00 2012-07-01 20:16:42.875 183 12573.45 82.20 54928.12 88888.00 2012-07-01 20:16:43.000 183 12573.52 82.22 54928.12 88888.00 2012-07-01 20:16:43.125 183 12573.55 82.15 54928.15 88888.00 2012-07-01 20:16:43.250 183 12573.52 82.10 54928.10 88888.00 2012-07-01 20:16:43.375 183 12573.58 82.05 54928.12 88888.00 2012-07-01 20:16:43.500 183 12573.60 82.03 54928.15 88888.00 2012-07-01 20:16:43.625 183 12573.62 82.08 54928.12 88888.00 2012-07-01 20:16:43.750 183 12573.60 82.08 54928.20 88888.00 2012-07-01 20:16:43.875 183 12573.67 82.05 54928.20 88888.00 2012-07-01 20:16:44.000 183 12573.75 82.03 54928.20 88888.00 2012-07-01 20:16:44.125 183 12573.77 82.00 54928.20 88888.00 2012-07-01 20:16:44.250 183 12573.77 81.95 54928.18 88888.00 2012-07-01 20:16:44.375 183 12573.85 81.97 54928.22 88888.00 2012-07-01 20:16:44.500 183 12573.92 81.95 54928.22 88888.00 2012-07-01 20:16:44.625 183 12573.98 81.88 54928.20 88888.00 2012-07-01 20:16:44.750 183 12573.95 81.85 54928.25 88888.00 2012-07-01 20:16:44.875 183 12573.92 81.83 54928.28 88888.00 2012-07-01 20:16:45.000 183 12573.95 81.78 54928.25 88888.00 2012-07-01 20:16:45.125 183 12574.00 81.75 54928.28 88888.00 2012-07-01 20:16:45.250 183 12574.02 81.67 54928.28 88888.00 2012-07-01 20:16:45.375 183 12574.00 81.65 54928.25 88888.00 2012-07-01 20:16:45.500 183 12574.00 81.62 54928.28 88888.00 2012-07-01 20:16:45.625 183 12574.05 81.62 54928.32 88888.00 2012-07-01 20:16:45.750 183 12574.02 81.60 54928.35 88888.00 2012-07-01 20:16:45.875 183 12574.12 81.53 54928.32 88888.00 2012-07-01 20:16:46.000 183 12574.25 81.45 54928.32 88888.00 2012-07-01 20:16:46.125 183 12574.20 81.40 54928.35 88888.00 2012-07-01 20:16:46.250 183 12574.08 81.33 54928.32 88888.00 2012-07-01 20:16:46.375 183 12574.12 81.30 54928.32 88888.00 2012-07-01 20:16:46.500 183 12574.17 81.28 54928.35 88888.00 2012-07-01 20:16:46.625 183 12574.20 81.25 54928.38 88888.00 2012-07-01 20:16:46.750 183 12574.17 81.17 54928.43 88888.00 2012-07-01 20:16:46.875 183 12574.20 81.15 54928.45 88888.00 2012-07-01 20:16:47.000 183 12574.23 81.08 54928.43 88888.00 2012-07-01 20:16:47.125 183 12574.27 81.00 54928.43 88888.00 2012-07-01 20:16:47.250 183 12574.25 80.95 54928.40 88888.00 2012-07-01 20:16:47.375 183 12574.35 80.92 54928.43 88888.00 2012-07-01 20:16:47.500 183 12574.38 80.90 54928.45 88888.00 2012-07-01 20:16:47.625 183 12574.33 80.85 54928.50 88888.00 2012-07-01 20:16:47.750 183 12574.35 80.80 54928.50 88888.00 2012-07-01 20:16:47.875 183 12574.38 80.75 54928.50 88888.00 2012-07-01 20:16:48.000 183 12574.38 80.70 54928.53 88888.00 2012-07-01 20:16:48.125 183 12574.35 80.62 54928.55 88888.00 2012-07-01 20:16:48.250 183 12574.35 80.55 54928.55 88888.00 2012-07-01 20:16:48.375 183 12574.45 80.53 54928.57 88888.00 2012-07-01 20:16:48.500 183 12574.42 80.45 54928.57 88888.00 2012-07-01 20:16:48.625 183 12574.40 80.42 54928.60 88888.00 2012-07-01 20:16:48.750 183 12574.40 80.38 54928.60 88888.00 2012-07-01 20:16:48.875 183 12574.48 80.30 54928.62 88888.00 2012-07-01 20:16:49.000 183 12574.58 80.22 54928.62 88888.00 2012-07-01 20:16:49.125 183 12574.58 80.17 54928.65 88888.00 2012-07-01 20:16:49.250 183 12574.55 80.10 54928.68 88888.00 2012-07-01 20:16:49.375 183 12574.60 80.10 54928.70 88888.00 2012-07-01 20:16:49.500 183 12574.60 80.00 54928.68 88888.00 2012-07-01 20:16:49.625 183 12574.58 79.95 54928.68 88888.00 2012-07-01 20:16:49.750 183 12574.62 79.92 54928.72 88888.00 2012-07-01 20:16:49.875 183 12574.65 79.85 54928.72 88888.00 2012-07-01 20:16:50.000 183 12574.70 79.78 54928.72 88888.00 2012-07-01 20:16:50.125 183 12574.65 79.67 54928.75 88888.00 2012-07-01 20:16:50.250 183 12574.52 79.65 54928.78 88888.00 2012-07-01 20:16:50.375 183 12574.60 79.62 54928.80 88888.00 2012-07-01 20:16:50.500 183 12574.67 79.58 54928.85 88888.00 2012-07-01 20:16:50.625 183 12574.67 79.53 54928.85 88888.00 2012-07-01 20:16:50.750 183 12574.70 79.45 54928.82 88888.00 2012-07-01 20:16:50.875 183 12574.73 79.33 54928.85 88888.00 2012-07-01 20:16:51.000 183 12574.75 79.28 54928.85 88888.00 2012-07-01 20:16:51.125 183 12574.73 79.22 54928.88 88888.00 2012-07-01 20:16:51.250 183 12574.65 79.12 54928.88 88888.00 2012-07-01 20:16:51.375 183 12574.65 79.10 54928.90 88888.00 2012-07-01 20:16:51.500 183 12574.62 79.03 54928.93 88888.00 2012-07-01 20:16:51.625 183 12574.73 78.95 54928.93 88888.00 2012-07-01 20:16:51.750 183 12574.80 78.90 54928.95 88888.00 2012-07-01 20:16:51.875 183 12574.77 78.80 54928.95 88888.00 2012-07-01 20:16:52.000 183 12574.80 78.70 54928.95 88888.00 2012-07-01 20:16:52.125 183 12574.83 78.62 54928.97 88888.00 2012-07-01 20:16:52.250 183 12574.77 78.55 54928.97 88888.00 2012-07-01 20:16:52.375 183 12574.80 78.53 54929.00 88888.00 2012-07-01 20:16:52.500 183 12574.83 78.47 54929.00 88888.00 2012-07-01 20:16:52.625 183 12574.88 78.40 54929.05 88888.00 2012-07-01 20:16:52.750 183 12574.90 78.30 54929.07 88888.00 2012-07-01 20:16:52.875 183 12574.85 78.22 54929.07 88888.00 2012-07-01 20:16:53.000 183 12574.88 78.10 54929.07 88888.00 2012-07-01 20:16:53.125 183 12574.83 78.03 54929.10 88888.00 2012-07-01 20:16:53.250 183 12574.85 77.95 54929.12 88888.00 2012-07-01 20:16:53.375 183 12574.88 77.90 54929.12 88888.00 2012-07-01 20:16:53.500 183 12574.90 77.83 54929.18 88888.00 2012-07-01 20:16:53.625 183 12574.92 77.75 54929.15 88888.00 2012-07-01 20:16:53.750 183 12574.95 77.70 54929.18 88888.00 2012-07-01 20:16:53.875 183 12575.00 77.60 54929.20 88888.00 2012-07-01 20:16:54.000 183 12574.98 77.50 54929.20 88888.00 2012-07-01 20:16:54.125 183 12574.92 77.42 54929.18 88888.00 2012-07-01 20:16:54.250 183 12574.90 77.35 54929.22 88888.00 2012-07-01 20:16:54.375 183 12575.00 77.28 54929.25 88888.00 2012-07-01 20:16:54.500 183 12575.00 77.17 54929.25 88888.00 2012-07-01 20:16:54.625 183 12575.02 77.10 54929.25 88888.00 2012-07-01 20:16:54.750 183 12575.00 77.05 54929.30 88888.00 2012-07-01 20:16:54.875 183 12575.00 76.95 54929.30 88888.00 2012-07-01 20:16:55.000 183 12574.95 76.85 54929.28 88888.00 2012-07-01 20:16:55.125 183 12575.00 76.75 54929.28 88888.00 2012-07-01 20:16:55.250 183 12574.95 76.65 54929.25 88888.00 2012-07-01 20:16:55.375 183 12574.92 76.60 54929.30 88888.00 2012-07-01 20:16:55.500 183 12574.88 76.58 54929.38 88888.00 2012-07-01 20:16:55.625 183 12574.90 76.50 54929.40 88888.00 2012-07-01 20:16:55.750 183 12574.92 76.42 54929.38 88888.00 2012-07-01 20:16:55.875 183 12574.95 76.35 54929.40 88888.00 2012-07-01 20:16:56.000 183 12574.98 76.22 54929.40 88888.00 2012-07-01 20:16:56.125 183 12574.95 76.17 54929.43 88888.00 2012-07-01 20:16:56.250 183 12574.92 76.08 54929.43 88888.00 2012-07-01 20:16:56.375 183 12574.98 76.03 54929.45 88888.00 2012-07-01 20:16:56.500 183 12574.98 75.95 54929.45 88888.00 2012-07-01 20:16:56.625 183 12574.98 75.95 54929.50 88888.00 2012-07-01 20:16:56.750 183 12575.00 75.92 54929.50 88888.00 2012-07-01 20:16:56.875 183 12575.00 75.83 54929.50 88888.00 2012-07-01 20:16:57.000 183 12574.95 75.72 54929.50 88888.00 2012-07-01 20:16:57.125 183 12574.95 75.65 54929.53 88888.00 2012-07-01 20:16:57.250 183 12574.95 75.60 54929.53 88888.00 2012-07-01 20:16:57.375 183 12574.98 75.53 54929.55 88888.00 2012-07-01 20:16:57.500 183 12574.92 75.47 54929.55 88888.00 2012-07-01 20:16:57.625 183 12574.90 75.42 54929.57 88888.00 2012-07-01 20:16:57.750 183 12574.95 75.40 54929.60 88888.00 2012-07-01 20:16:57.875 183 12574.95 75.35 54929.60 88888.00 2012-07-01 20:16:58.000 183 12574.92 75.28 54929.60 88888.00 2012-07-01 20:16:58.125 183 12574.90 75.22 54929.62 88888.00 2012-07-01 20:16:58.250 183 12574.95 75.17 54929.65 88888.00 2012-07-01 20:16:58.375 183 12575.00 75.17 54929.65 88888.00 2012-07-01 20:16:58.500 183 12575.02 75.10 54929.65 88888.00 2012-07-01 20:16:58.625 183 12575.00 75.08 54929.68 88888.00 2012-07-01 20:16:58.750 183 12575.00 75.03 54929.68 88888.00 2012-07-01 20:16:58.875 183 12574.98 75.00 54929.70 88888.00 2012-07-01 20:16:59.000 183 12575.02 74.95 54929.72 88888.00 2012-07-01 20:16:59.125 183 12575.08 74.95 54929.72 88888.00 2012-07-01 20:16:59.250 183 12575.08 74.90 54929.72 88888.00 2012-07-01 20:16:59.375 183 12575.10 74.90 54929.75 88888.00 2012-07-01 20:16:59.500 183 12575.08 74.90 54929.75 88888.00 2012-07-01 20:16:59.625 183 12575.08 74.85 54929.75 88888.00 2012-07-01 20:16:59.750 183 12575.08 74.80 54929.78 88888.00 2012-07-01 20:16:59.875 183 12575.05 74.78 54929.80 88888.00 2012-07-01 20:17:00.000 183 12575.05 74.75 54929.80 88888.00 2012-07-01 20:17:00.125 183 12575.02 74.75 54929.82 88888.00 2012-07-01 20:17:00.250 183 12575.00 74.72 54929.82 88888.00 2012-07-01 20:17:00.375 183 12575.05 74.72 54929.82 88888.00 2012-07-01 20:17:00.500 183 12575.08 74.70 54929.85 88888.00 2012-07-01 20:17:00.625 183 12575.05 74.70 54929.88 88888.00 2012-07-01 20:17:00.750 183 12575.00 74.65 54929.90 88888.00 2012-07-01 20:17:00.875 183 12575.02 74.65 54929.93 88888.00 2012-07-01 20:17:01.000 183 12574.98 74.62 54929.90 88888.00 2012-07-01 20:17:01.125 183 12574.95 74.60 54929.93 88888.00 2012-07-01 20:17:01.250 183 12574.95 74.60 54929.90 88888.00 2012-07-01 20:17:01.375 183 12574.95 74.55 54929.90 88888.00 2012-07-01 20:17:01.500 183 12574.88 74.55 54929.93 88888.00 2012-07-01 20:17:01.625 183 12574.90 74.53 54929.95 88888.00 2012-07-01 20:17:01.750 183 12575.00 74.55 54929.97 88888.00 2012-07-01 20:17:01.875 183 12575.00 74.53 54930.00 88888.00 2012-07-01 20:17:02.000 183 12574.98 74.50 54930.00 88888.00 2012-07-01 20:17:02.125 183 12575.00 74.45 54930.05 88888.00 2012-07-01 20:17:02.250 183 12575.00 74.45 54930.05 88888.00 2012-07-01 20:17:02.375 183 12575.05 74.42 54930.05 88888.00 2012-07-01 20:17:02.500 183 12575.10 74.42 54930.07 88888.00 2012-07-01 20:17:02.625 183 12575.10 74.45 54930.12 88888.00 2012-07-01 20:17:02.750 183 12575.05 74.40 54930.15 88888.00 2012-07-01 20:17:02.875 183 12575.00 74.35 54930.18 88888.00 2012-07-01 20:17:03.000 183 12574.98 74.30 54930.18 88888.00 2012-07-01 20:17:03.125 183 12575.02 74.28 54930.18 88888.00 2012-07-01 20:17:03.250 183 12575.02 74.25 54930.20 88888.00 2012-07-01 20:17:03.375 183 12575.05 74.25 54930.22 88888.00 2012-07-01 20:17:03.500 183 12575.00 74.22 54930.28 88888.00 2012-07-01 20:17:03.625 183 12575.02 74.17 54930.28 88888.00 2012-07-01 20:17:03.750 183 12575.02 74.15 54930.28 88888.00 2012-07-01 20:17:03.875 183 12574.98 74.17 54930.30 88888.00 2012-07-01 20:17:04.000 183 12574.92 74.10 54930.32 88888.00 2012-07-01 20:17:04.125 183 12574.85 74.05 54930.32 88888.00 2012-07-01 20:17:04.250 183 12574.80 74.00 54930.32 88888.00 2012-07-01 20:17:04.375 183 12574.80 74.00 54930.32 88888.00 2012-07-01 20:17:04.500 183 12574.83 73.97 54930.35 88888.00 2012-07-01 20:17:04.625 183 12574.80 73.92 54930.38 88888.00 2012-07-01 20:17:04.750 183 12574.80 73.90 54930.43 88888.00 2012-07-01 20:17:04.875 183 12574.75 73.88 54930.40 88888.00 2012-07-01 20:17:05.000 183 12574.65 73.85 54930.43 88888.00 2012-07-01 20:17:05.125 183 12574.52 73.83 54930.45 88888.00 2012-07-01 20:17:05.250 183 12574.50 73.78 54930.47 88888.00 2012-07-01 20:17:05.375 183 12574.58 73.72 54930.47 88888.00 2012-07-01 20:17:05.500 183 12574.55 73.70 54930.47 88888.00 2012-07-01 20:17:05.625 183 12574.55 73.67 54930.47 88888.00 2012-07-01 20:17:05.750 183 12574.50 73.65 54930.53 88888.00 2012-07-01 20:17:05.875 183 12574.45 73.60 54930.53 88888.00 2012-07-01 20:17:06.000 183 12574.45 73.55 54930.53 88888.00 2012-07-01 20:17:06.125 183 12574.48 73.50 54930.57 88888.00 2012-07-01 20:17:06.250 183 12574.48 73.42 54930.62 88888.00 2012-07-01 20:17:06.375 183 12574.45 73.42 54930.62 88888.00 2012-07-01 20:17:06.500 183 12574.40 73.40 54930.68 88888.00 2012-07-01 20:17:06.625 183 12574.38 73.35 54930.68 88888.00 2012-07-01 20:17:06.750 183 12574.33 73.30 54930.70 88888.00 2012-07-01 20:17:06.875 183 12574.35 73.22 54930.70 88888.00 2012-07-01 20:17:07.000 183 12574.27 73.22 54930.75 88888.00 2012-07-01 20:17:07.125 183 12574.12 73.20 54930.75 88888.00 2012-07-01 20:17:07.250 183 12574.02 73.15 54930.80 88888.00 2012-07-01 20:17:07.375 183 12574.05 73.17 54930.85 88888.00 2012-07-01 20:17:07.500 183 12574.05 73.08 54930.85 88888.00 2012-07-01 20:17:07.625 183 12573.98 73.00 54930.85 88888.00 2012-07-01 20:17:07.750 183 12573.88 72.95 54930.85 88888.00 2012-07-01 20:17:07.875 183 12573.80 72.92 54930.88 88888.00 2012-07-01 20:17:08.000 183 12573.83 72.83 54930.85 88888.00 2012-07-01 20:17:08.125 183 12573.83 72.83 54930.90 88888.00 2012-07-01 20:17:08.250 183 12573.77 72.80 54930.97 88888.00 2012-07-01 20:17:08.375 183 12573.75 72.78 54930.97 88888.00 2012-07-01 20:17:08.500 183 12573.75 72.75 54931.00 88888.00 2012-07-01 20:17:08.625 183 12573.75 72.70 54931.05 88888.00 2012-07-01 20:17:08.750 183 12573.70 72.62 54931.05 88888.00 2012-07-01 20:17:08.875 183 12573.67 72.58 54931.05 88888.00 2012-07-01 20:17:09.000 183 12573.67 72.55 54931.05 88888.00 2012-07-01 20:17:09.125 183 12573.60 72.47 54931.07 88888.00 2012-07-01 20:17:09.250 183 12573.48 72.40 54931.10 88888.00 2012-07-01 20:17:09.375 183 12573.50 72.35 54931.07 88888.00 2012-07-01 20:17:09.500 183 12573.50 72.33 54931.12 88888.00 2012-07-01 20:17:09.625 183 12573.45 72.28 54931.12 88888.00 2012-07-01 20:17:09.750 183 12573.38 72.22 54931.15 88888.00 2012-07-01 20:17:09.875 183 12573.33 72.12 54931.15 88888.00 2012-07-01 20:17:10.000 183 12573.30 72.10 54931.18 88888.00 2012-07-01 20:17:10.125 183 12573.25 72.08 54931.20 88888.00 2012-07-01 20:17:10.250 183 12573.20 72.03 54931.20 88888.00 2012-07-01 20:17:10.375 183 12573.20 71.97 54931.20 88888.00 2012-07-01 20:17:10.500 183 12573.17 72.00 54931.25 88888.00 2012-07-01 20:17:10.625 183 12573.12 71.97 54931.25 88888.00 2012-07-01 20:17:10.750 183 12573.10 71.92 54931.28 88888.00 2012-07-01 20:17:10.875 183 12573.08 71.83 54931.28 88888.00 2012-07-01 20:17:11.000 183 12573.00 71.75 54931.25 88888.00 2012-07-01 20:17:11.125 183 12572.95 71.75 54931.28 88888.00 2012-07-01 20:17:11.250 183 12572.95 71.70 54931.30 88888.00 2012-07-01 20:17:11.375 183 12572.92 71.67 54931.30 88888.00 2012-07-01 20:17:11.500 183 12572.88 71.65 54931.35 88888.00 2012-07-01 20:17:11.625 183 12572.85 71.62 54931.35 88888.00 2012-07-01 20:17:11.750 183 12572.83 71.58 54931.38 88888.00 2012-07-01 20:17:11.875 183 12572.77 71.53 54931.40 88888.00 2012-07-01 20:17:12.000 183 12572.75 71.53 54931.40 88888.00 2012-07-01 20:17:12.125 183 12572.73 71.47 54931.43 88888.00 2012-07-01 20:17:12.250 183 12572.70 71.45 54931.43 88888.00 2012-07-01 20:17:12.375 183 12572.62 71.40 54931.40 88888.00 2012-07-01 20:17:12.500 183 12572.50 71.35 54931.43 88888.00 2012-07-01 20:17:12.625 183 12572.48 71.30 54931.45 88888.00 2012-07-01 20:17:12.750 183 12572.42 71.33 54931.45 88888.00 2012-07-01 20:17:12.875 183 12572.33 71.28 54931.45 88888.00 2012-07-01 20:17:13.000 183 12572.33 71.28 54931.47 88888.00 2012-07-01 20:17:13.125 183 12572.38 71.22 54931.53 88888.00 2012-07-01 20:17:13.250 183 12572.27 71.17 54931.53 88888.00 2012-07-01 20:17:13.375 183 12572.20 71.15 54931.53 88888.00 2012-07-01 20:17:13.500 183 12572.15 71.12 54931.55 88888.00 2012-07-01 20:17:13.625 183 12572.12 71.12 54931.55 88888.00 2012-07-01 20:17:13.750 183 12572.08 71.12 54931.57 88888.00 2012-07-01 20:17:13.875 183 12572.02 71.15 54931.60 88888.00 2012-07-01 20:17:14.000 183 12571.98 71.15 54931.60 88888.00 2012-07-01 20:17:14.125 183 12571.92 71.10 54931.60 88888.00 2012-07-01 20:17:14.250 183 12571.83 71.10 54931.62 88888.00 2012-07-01 20:17:14.375 183 12571.77 71.10 54931.62 88888.00 2012-07-01 20:17:14.500 183 12571.67 71.10 54931.62 88888.00 2012-07-01 20:17:14.625 183 12571.67 71.08 54931.62 88888.00 2012-07-01 20:17:14.750 183 12571.65 71.08 54931.65 88888.00 2012-07-01 20:17:14.875 183 12571.55 71.10 54931.65 88888.00 2012-07-01 20:17:15.000 183 12571.42 71.08 54931.65 88888.00 2012-07-01 20:17:15.125 183 12571.40 71.10 54931.68 88888.00 2012-07-01 20:17:15.250 183 12571.35 71.10 54931.68 88888.00 2012-07-01 20:17:15.375 183 12571.33 71.12 54931.70 88888.00 2012-07-01 20:17:15.500 183 12571.27 71.12 54931.70 88888.00 2012-07-01 20:17:15.625 183 12571.25 71.12 54931.70 88888.00 2012-07-01 20:17:15.750 183 12571.23 71.15 54931.70 88888.00 2012-07-01 20:17:15.875 183 12571.17 71.17 54931.70 88888.00 2012-07-01 20:17:16.000 183 12571.10 71.22 54931.70 88888.00 2012-07-01 20:17:16.125 183 12571.05 71.20 54931.72 88888.00 2012-07-01 20:17:16.250 183 12570.98 71.22 54931.78 88888.00 2012-07-01 20:17:16.375 183 12571.05 71.25 54931.78 88888.00 2012-07-01 20:17:16.500 183 12571.02 71.28 54931.78 88888.00 2012-07-01 20:17:16.625 183 12570.90 71.25 54931.72 88888.00 2012-07-01 20:17:16.750 183 12570.88 71.30 54931.78 88888.00 2012-07-01 20:17:16.875 183 12570.85 71.30 54931.78 88888.00 2012-07-01 20:17:17.000 183 12570.77 71.35 54931.78 88888.00 2012-07-01 20:17:17.125 183 12570.70 71.33 54931.78 88888.00 2012-07-01 20:17:17.250 183 12570.65 71.35 54931.80 88888.00 2012-07-01 20:17:17.375 183 12570.58 71.40 54931.80 88888.00 2012-07-01 20:17:17.500 183 12570.48 71.35 54931.82 88888.00 2012-07-01 20:17:17.625 183 12570.48 71.38 54931.82 88888.00 2012-07-01 20:17:17.750 183 12570.50 71.45 54931.85 88888.00 2012-07-01 20:17:17.875 183 12570.45 71.50 54931.85 88888.00 2012-07-01 20:17:18.000 183 12570.30 71.50 54931.85 88888.00 2012-07-01 20:17:18.125 183 12570.25 71.53 54931.85 88888.00 2012-07-01 20:17:18.250 183 12570.15 71.53 54931.88 88888.00 2012-07-01 20:17:18.375 183 12570.12 71.55 54931.88 88888.00 2012-07-01 20:17:18.500 183 12570.10 71.58 54931.90 88888.00 2012-07-01 20:17:18.625 183 12570.00 71.60 54931.90 88888.00 2012-07-01 20:17:18.750 183 12570.00 71.62 54931.90 88888.00 2012-07-01 20:17:18.875 183 12569.98 71.62 54931.90 88888.00 2012-07-01 20:17:19.000 183 12569.88 71.65 54931.90 88888.00 2012-07-01 20:17:19.125 183 12569.88 71.70 54931.93 88888.00 2012-07-01 20:17:19.250 183 12569.83 71.65 54931.93 88888.00 2012-07-01 20:17:19.375 183 12569.88 71.70 54931.93 88888.00 2012-07-01 20:17:19.500 183 12569.77 71.72 54931.95 88888.00 2012-07-01 20:17:19.625 183 12569.62 71.75 54931.97 88888.00 2012-07-01 20:17:19.750 183 12569.52 71.75 54931.97 88888.00 2012-07-01 20:17:19.875 183 12569.48 71.75 54931.97 88888.00 2012-07-01 20:17:20.000 183 12569.48 71.78 54931.97 88888.00 2012-07-01 20:17:20.125 183 12569.42 71.80 54931.97 88888.00 2012-07-01 20:17:20.250 183 12569.42 71.80 54931.97 88888.00 2012-07-01 20:17:20.375 183 12569.42 71.80 54932.00 88888.00 2012-07-01 20:17:20.500 183 12569.35 71.83 54932.00 88888.00 2012-07-01 20:17:20.625 183 12569.33 71.80 54932.00 88888.00 2012-07-01 20:17:20.750 183 12569.30 71.80 54932.00 88888.00 2012-07-01 20:17:20.875 183 12569.23 71.83 54932.03 88888.00 2012-07-01 20:17:21.000 183 12569.15 71.85 54932.03 88888.00 2012-07-01 20:17:21.125 183 12569.08 71.83 54932.03 88888.00 2012-07-01 20:17:21.250 183 12569.05 71.83 54932.05 88888.00 2012-07-01 20:17:21.375 183 12569.02 71.85 54932.05 88888.00 2012-07-01 20:17:21.500 183 12568.98 71.85 54932.03 88888.00 2012-07-01 20:17:21.625 183 12568.95 71.83 54932.05 88888.00 2012-07-01 20:17:21.750 183 12568.90 71.80 54932.05 88888.00 2012-07-01 20:17:21.875 183 12568.88 71.83 54932.05 88888.00 2012-07-01 20:17:22.000 183 12568.92 71.85 54932.07 88888.00 2012-07-01 20:17:22.125 183 12568.88 71.85 54932.07 88888.00 2012-07-01 20:17:22.250 183 12568.83 71.85 54932.10 88888.00 2012-07-01 20:17:22.375 183 12568.83 71.83 54932.10 88888.00 2012-07-01 20:17:22.500 183 12568.80 71.83 54932.07 88888.00 2012-07-01 20:17:22.625 183 12568.77 71.83 54932.12 88888.00 2012-07-01 20:17:22.750 183 12568.70 71.78 54932.12 88888.00 2012-07-01 20:17:22.875 183 12568.65 71.75 54932.07 88888.00 2012-07-01 20:17:23.000 183 12568.65 71.78 54932.07 88888.00 2012-07-01 20:17:23.125 183 12568.65 71.75 54932.10 88888.00 2012-07-01 20:17:23.250 183 12568.62 71.75 54932.12 88888.00 2012-07-01 20:17:23.375 183 12568.65 71.75 54932.12 88888.00 2012-07-01 20:17:23.500 183 12568.52 71.80 54932.15 88888.00 2012-07-01 20:17:23.625 183 12568.50 71.83 54932.12 88888.00 2012-07-01 20:17:23.750 183 12568.55 71.78 54932.10 88888.00 2012-07-01 20:17:23.875 183 12568.60 71.75 54932.10 88888.00 2012-07-01 20:17:24.000 183 12568.65 71.75 54932.12 88888.00 2012-07-01 20:17:24.125 183 12568.67 71.72 54932.18 88888.00 2012-07-01 20:17:24.250 183 12568.60 71.67 54932.15 88888.00 2012-07-01 20:17:24.375 183 12568.62 71.67 54932.12 88888.00 2012-07-01 20:17:24.500 183 12568.65 71.65 54932.12 88888.00 2012-07-01 20:17:24.625 183 12568.60 71.62 54932.10 88888.00 2012-07-01 20:17:24.750 183 12568.52 71.65 54932.12 88888.00 2012-07-01 20:17:24.875 183 12568.50 71.62 54932.12 88888.00 2012-07-01 20:17:25.000 183 12568.50 71.62 54932.10 88888.00 2012-07-01 20:17:25.125 183 12568.55 71.60 54932.12 88888.00 2012-07-01 20:17:25.250 183 12568.50 71.58 54932.12 88888.00 2012-07-01 20:17:25.375 183 12568.52 71.60 54932.12 88888.00 2012-07-01 20:17:25.500 183 12568.55 71.58 54932.15 88888.00 2012-07-01 20:17:25.625 183 12568.52 71.50 54932.15 88888.00 2012-07-01 20:17:25.750 183 12568.52 71.53 54932.10 88888.00 2012-07-01 20:17:25.875 183 12568.52 71.53 54932.07 88888.00 2012-07-01 20:17:26.000 183 12568.50 71.47 54932.10 88888.00 2012-07-01 20:17:26.125 183 12568.48 71.45 54932.10 88888.00 2012-07-01 20:17:26.250 183 12568.55 71.47 54932.12 88888.00 2012-07-01 20:17:26.375 183 12568.62 71.45 54932.07 88888.00 2012-07-01 20:17:26.500 183 12568.62 71.42 54932.05 88888.00 2012-07-01 20:17:26.625 183 12568.60 71.40 54932.05 88888.00 2012-07-01 20:17:26.750 183 12568.58 71.35 54932.07 88888.00 2012-07-01 20:17:26.875 183 12568.50 71.35 54932.10 88888.00 2012-07-01 20:17:27.000 183 12568.50 71.35 54932.07 88888.00 2012-07-01 20:17:27.125 183 12568.50 71.33 54932.10 88888.00 2012-07-01 20:17:27.250 183 12568.50 71.28 54932.12 88888.00 2012-07-01 20:17:27.375 183 12568.52 71.28 54932.07 88888.00 2012-07-01 20:17:27.500 183 12568.52 71.28 54932.05 88888.00 2012-07-01 20:17:27.625 183 12568.48 71.25 54932.07 88888.00 2012-07-01 20:17:27.750 183 12568.50 71.25 54932.07 88888.00 2012-07-01 20:17:27.875 183 12568.52 71.25 54932.07 88888.00 2012-07-01 20:17:28.000 183 12568.48 71.25 54932.05 88888.00 2012-07-01 20:17:28.125 183 12568.45 71.20 54932.07 88888.00 2012-07-01 20:17:28.250 183 12568.48 71.15 54932.05 88888.00 2012-07-01 20:17:28.375 183 12568.50 71.15 54932.05 88888.00 2012-07-01 20:17:28.500 183 12568.50 71.10 54932.05 88888.00 2012-07-01 20:17:28.625 183 12568.48 71.12 54932.07 88888.00 2012-07-01 20:17:28.750 183 12568.45 71.12 54932.05 88888.00 2012-07-01 20:17:28.875 183 12568.45 71.10 54932.03 88888.00 2012-07-01 20:17:29.000 183 12568.52 71.05 54932.00 88888.00 2012-07-01 20:17:29.125 183 12568.58 71.03 54932.00 88888.00 2012-07-01 20:17:29.250 183 12568.55 71.00 54932.00 88888.00 2012-07-01 20:17:29.375 183 12568.50 71.05 54932.00 88888.00 2012-07-01 20:17:29.500 183 12568.55 71.00 54932.00 88888.00 2012-07-01 20:17:29.625 183 12568.55 70.97 54931.97 88888.00 2012-07-01 20:17:29.750 183 12568.58 70.97 54931.97 88888.00 2012-07-01 20:17:29.875 183 12568.65 70.95 54931.97 88888.00 2012-07-01 20:17:30.000 183 12568.62 70.92 54931.95 88888.00 2012-07-01 20:17:30.125 183 12568.62 70.92 54931.95 88888.00 2012-07-01 20:17:30.250 183 12568.58 70.83 54931.95 88888.00 2012-07-01 20:17:30.375 183 12568.55 70.83 54931.93 88888.00 2012-07-01 20:17:30.500 183 12568.62 70.85 54931.95 88888.00 2012-07-01 20:17:30.625 183 12568.65 70.88 54931.93 88888.00 2012-07-01 20:17:30.750 183 12568.65 70.88 54931.93 88888.00 2012-07-01 20:17:30.875 183 12568.62 70.85 54931.93 88888.00 2012-07-01 20:17:31.000 183 12568.58 70.83 54931.93 88888.00 2012-07-01 20:17:31.125 183 12568.55 70.80 54931.93 88888.00 2012-07-01 20:17:31.250 183 12568.60 70.78 54931.93 88888.00 2012-07-01 20:17:31.375 183 12568.67 70.75 54931.93 88888.00 2012-07-01 20:17:31.500 183 12568.70 70.72 54931.88 88888.00 2012-07-01 20:17:31.625 183 12568.73 70.72 54931.90 88888.00 2012-07-01 20:17:31.750 183 12568.65 70.65 54931.93 88888.00 2012-07-01 20:17:31.875 183 12568.62 70.65 54931.90 88888.00 2012-07-01 20:17:32.000 183 12568.65 70.65 54931.93 88888.00 2012-07-01 20:17:32.125 183 12568.70 70.62 54931.93 88888.00 2012-07-01 20:17:32.250 183 12568.67 70.58 54931.90 88888.00 2012-07-01 20:17:32.375 183 12568.70 70.58 54931.90 88888.00 2012-07-01 20:17:32.500 183 12568.77 70.55 54931.90 88888.00 2012-07-01 20:17:32.625 183 12568.73 70.53 54931.90 88888.00 2012-07-01 20:17:32.750 183 12568.67 70.53 54931.90 88888.00 2012-07-01 20:17:32.875 183 12568.67 70.47 54931.93 88888.00 2012-07-01 20:17:33.000 183 12568.73 70.45 54931.90 88888.00 2012-07-01 20:17:33.125 183 12568.67 70.42 54931.88 88888.00 2012-07-01 20:17:33.250 183 12568.67 70.40 54931.90 88888.00 2012-07-01 20:17:33.375 183 12568.75 70.40 54931.90 88888.00 2012-07-01 20:17:33.500 183 12568.73 70.40 54931.88 88888.00 2012-07-01 20:17:33.625 183 12568.70 70.40 54931.88 88888.00 2012-07-01 20:17:33.750 183 12568.70 70.38 54931.85 88888.00 2012-07-01 20:17:33.875 183 12568.67 70.35 54931.88 88888.00 2012-07-01 20:17:34.000 183 12568.65 70.30 54931.85 88888.00 2012-07-01 20:17:34.125 183 12568.67 70.33 54931.85 88888.00 2012-07-01 20:17:34.250 183 12568.73 70.33 54931.82 88888.00 2012-07-01 20:17:34.375 183 12568.75 70.28 54931.82 88888.00 2012-07-01 20:17:34.500 183 12568.73 70.20 54931.85 88888.00 2012-07-01 20:17:34.625 183 12568.75 70.20 54931.85 88888.00 2012-07-01 20:17:34.750 183 12568.73 70.17 54931.85 88888.00 2012-07-01 20:17:34.875 183 12568.70 70.17 54931.85 88888.00 2012-07-01 20:17:35.000 183 12568.70 70.15 54931.85 88888.00 2012-07-01 20:17:35.125 183 12568.75 70.10 54931.82 88888.00 2012-07-01 20:17:35.250 183 12568.77 70.03 54931.82 88888.00 2012-07-01 20:17:35.375 183 12568.80 70.05 54931.85 88888.00 2012-07-01 20:17:35.500 183 12568.73 70.00 54931.82 88888.00 2012-07-01 20:17:35.625 183 12568.67 69.97 54931.80 88888.00 2012-07-01 20:17:35.750 183 12568.65 69.97 54931.80 88888.00 2012-07-01 20:17:35.875 183 12568.62 69.92 54931.80 88888.00 2012-07-01 20:17:36.000 183 12568.60 69.90 54931.80 88888.00 2012-07-01 20:17:36.125 183 12568.62 69.88 54931.80 88888.00 2012-07-01 20:17:36.250 183 12568.62 69.83 54931.82 88888.00 2012-07-01 20:17:36.375 183 12568.62 69.80 54931.80 88888.00 2012-07-01 20:17:36.500 183 12568.67 69.78 54931.78 88888.00 2012-07-01 20:17:36.625 183 12568.65 69.72 54931.80 88888.00 2012-07-01 20:17:36.750 183 12568.60 69.67 54931.78 88888.00 2012-07-01 20:17:36.875 183 12568.58 69.67 54931.80 88888.00 2012-07-01 20:17:37.000 183 12568.60 69.65 54931.80 88888.00 2012-07-01 20:17:37.125 183 12568.65 69.62 54931.80 88888.00 2012-07-01 20:17:37.250 183 12568.62 69.58 54931.80 88888.00 2012-07-01 20:17:37.375 183 12568.67 69.60 54931.78 88888.00 2012-07-01 20:17:37.500 183 12568.67 69.58 54931.78 88888.00 2012-07-01 20:17:37.625 183 12568.67 69.55 54931.78 88888.00 2012-07-01 20:17:37.750 183 12568.67 69.55 54931.75 88888.00 2012-07-01 20:17:37.875 183 12568.65 69.55 54931.75 88888.00 2012-07-01 20:17:38.000 183 12568.62 69.50 54931.75 88888.00 2012-07-01 20:17:38.125 183 12568.65 69.45 54931.72 88888.00 2012-07-01 20:17:38.250 183 12568.65 69.40 54931.75 88888.00 2012-07-01 20:17:38.375 183 12568.67 69.42 54931.78 88888.00 2012-07-01 20:17:38.500 183 12568.67 69.40 54931.75 88888.00 2012-07-01 20:17:38.625 183 12568.70 69.35 54931.72 88888.00 2012-07-01 20:17:38.750 183 12568.65 69.35 54931.75 88888.00 2012-07-01 20:17:38.875 183 12568.65 69.38 54931.78 88888.00 2012-07-01 20:17:39.000 183 12568.65 69.35 54931.75 88888.00 2012-07-01 20:17:39.125 183 12568.60 69.30 54931.72 88888.00 2012-07-01 20:17:39.250 183 12568.52 69.28 54931.72 88888.00 2012-07-01 20:17:39.375 183 12568.55 69.28 54931.75 88888.00 2012-07-01 20:17:39.500 183 12568.55 69.30 54931.78 88888.00 2012-07-01 20:17:39.625 183 12568.52 69.30 54931.78 88888.00 2012-07-01 20:17:39.750 183 12568.45 69.25 54931.75 88888.00 2012-07-01 20:17:39.875 183 12568.40 69.28 54931.78 88888.00 2012-07-01 20:17:40.000 183 12568.42 69.25 54931.72 88888.00 2012-07-01 20:17:40.125 183 12568.48 69.20 54931.75 88888.00 2012-07-01 20:17:40.250 183 12568.42 69.22 54931.72 88888.00 2012-07-01 20:17:40.375 183 12568.38 69.20 54931.72 88888.00 2012-07-01 20:17:40.500 183 12568.35 69.17 54931.72 88888.00 2012-07-01 20:17:40.625 183 12568.35 69.17 54931.72 88888.00 2012-07-01 20:17:40.750 183 12568.35 69.17 54931.70 88888.00 2012-07-01 20:17:40.875 183 12568.33 69.17 54931.68 88888.00 2012-07-01 20:17:41.000 183 12568.38 69.17 54931.72 88888.00 2012-07-01 20:17:41.125 183 12568.35 69.15 54931.72 88888.00 2012-07-01 20:17:41.250 183 12568.27 69.17 54931.72 88888.00 2012-07-01 20:17:41.375 183 12568.30 69.20 54931.72 88888.00 2012-07-01 20:17:41.500 183 12568.25 69.22 54931.72 88888.00 2012-07-01 20:17:41.625 183 12568.20 69.20 54931.72 88888.00 2012-07-01 20:17:41.750 183 12568.17 69.17 54931.72 88888.00 2012-07-01 20:17:41.875 183 12568.10 69.17 54931.72 88888.00 2012-07-01 20:17:42.000 183 12568.12 69.20 54931.75 88888.00 2012-07-01 20:17:42.125 183 12568.10 69.22 54931.75 88888.00 2012-07-01 20:17:42.250 183 12568.02 69.17 54931.72 88888.00 2012-07-01 20:17:42.375 183 12568.05 69.20 54931.72 88888.00 2012-07-01 20:17:42.500 183 12568.02 69.22 54931.75 88888.00 2012-07-01 20:17:42.625 183 12568.00 69.30 54931.75 88888.00 2012-07-01 20:17:42.750 183 12567.95 69.33 54931.75 88888.00 2012-07-01 20:17:42.875 183 12567.90 69.30 54931.72 88888.00 2012-07-01 20:17:43.000 183 12567.85 69.30 54931.72 88888.00 2012-07-01 20:17:43.125 183 12567.83 69.30 54931.75 88888.00 2012-07-01 20:17:43.250 183 12567.83 69.35 54931.78 88888.00 2012-07-01 20:17:43.375 183 12567.80 69.40 54931.80 88888.00 2012-07-01 20:17:43.500 183 12567.73 69.38 54931.78 88888.00 2012-07-01 20:17:43.625 183 12567.60 69.40 54931.75 88888.00 2012-07-01 20:17:43.750 183 12567.58 69.42 54931.75 88888.00 2012-07-01 20:17:43.875 183 12567.50 69.45 54931.75 88888.00 2012-07-01 20:17:44.000 183 12567.35 69.42 54931.72 88888.00 2012-07-01 20:17:44.125 183 12567.33 69.42 54931.72 88888.00 2012-07-01 20:17:44.250 183 12567.27 69.47 54931.72 88888.00 2012-07-01 20:17:44.375 183 12567.30 69.47 54931.78 88888.00 2012-07-01 20:17:44.500 183 12567.27 69.55 54931.80 88888.00 2012-07-01 20:17:44.625 183 12567.25 69.55 54931.78 88888.00 2012-07-01 20:17:44.750 183 12567.25 69.58 54931.78 88888.00 2012-07-01 20:17:44.875 183 12567.17 69.55 54931.78 88888.00 2012-07-01 20:17:45.000 183 12567.15 69.58 54931.78 88888.00 2012-07-01 20:17:45.125 183 12567.12 69.58 54931.78 88888.00 2012-07-01 20:17:45.250 183 12567.10 69.62 54931.78 88888.00 2012-07-01 20:17:45.375 183 12567.05 69.67 54931.75 88888.00 2012-07-01 20:17:45.500 183 12567.00 69.67 54931.78 88888.00 2012-07-01 20:17:45.625 183 12566.90 69.67 54931.80 88888.00 2012-07-01 20:17:45.750 183 12566.80 69.70 54931.78 88888.00 2012-07-01 20:17:45.875 183 12566.73 69.75 54931.78 88888.00 2012-07-01 20:17:46.000 183 12566.65 69.78 54931.78 88888.00 2012-07-01 20:17:46.125 183 12566.65 69.80 54931.78 88888.00 2012-07-01 20:17:46.250 183 12566.58 69.80 54931.78 88888.00 2012-07-01 20:17:46.375 183 12566.58 69.85 54931.78 88888.00 2012-07-01 20:17:46.500 183 12566.52 69.85 54931.78 88888.00 2012-07-01 20:17:46.625 183 12566.50 69.88 54931.78 88888.00 2012-07-01 20:17:46.750 183 12566.48 69.92 54931.80 88888.00 2012-07-01 20:17:46.875 183 12566.40 69.92 54931.78 88888.00 2012-07-01 20:17:47.000 183 12566.33 69.97 54931.78 88888.00 2012-07-01 20:17:47.125 183 12566.33 69.97 54931.78 88888.00 2012-07-01 20:17:47.250 183 12566.33 70.00 54931.78 88888.00 2012-07-01 20:17:47.375 183 12566.30 70.05 54931.80 88888.00 2012-07-01 20:17:47.500 183 12566.20 70.08 54931.75 88888.00 2012-07-01 20:17:47.625 183 12566.15 70.12 54931.78 88888.00 2012-07-01 20:17:47.750 183 12566.10 70.20 54931.80 88888.00 2012-07-01 20:17:47.875 183 12566.05 70.17 54931.80 88888.00 2012-07-01 20:17:48.000 183 12566.12 70.17 54931.78 88888.00 2012-07-01 20:17:48.125 183 12566.10 70.22 54931.78 88888.00 2012-07-01 20:17:48.250 183 12566.10 70.25 54931.80 88888.00 2012-07-01 20:17:48.375 183 12566.15 70.30 54931.78 88888.00 2012-07-01 20:17:48.500 183 12566.08 70.33 54931.75 88888.00 2012-07-01 20:17:48.625 183 12565.98 70.38 54931.78 88888.00 2012-07-01 20:17:48.750 183 12565.90 70.40 54931.78 88888.00 2012-07-01 20:17:48.875 183 12565.83 70.42 54931.75 88888.00 2012-07-01 20:17:49.000 183 12565.75 70.42 54931.72 88888.00 2012-07-01 20:17:49.125 183 12565.67 70.42 54931.78 88888.00 2012-07-01 20:17:49.250 183 12565.65 70.45 54931.78 88888.00 2012-07-01 20:17:49.375 183 12565.65 70.50 54931.80 88888.00 2012-07-01 20:17:49.500 183 12565.62 70.47 54931.78 88888.00 2012-07-01 20:17:49.625 183 12565.60 70.47 54931.75 88888.00 2012-07-01 20:17:49.750 183 12565.58 70.55 54931.78 88888.00 2012-07-01 20:17:49.875 183 12565.55 70.60 54931.78 88888.00 2012-07-01 20:17:50.000 183 12565.52 70.62 54931.78 88888.00 2012-07-01 20:17:50.125 183 12565.50 70.62 54931.78 88888.00 2012-07-01 20:17:50.250 183 12565.45 70.65 54931.80 88888.00 2012-07-01 20:17:50.375 183 12565.48 70.67 54931.78 88888.00 2012-07-01 20:17:50.500 183 12565.42 70.67 54931.78 88888.00 2012-07-01 20:17:50.625 183 12565.48 70.72 54931.80 88888.00 2012-07-01 20:17:50.750 183 12565.42 70.75 54931.78 88888.00 2012-07-01 20:17:50.875 183 12565.40 70.75 54931.78 88888.00 2012-07-01 20:17:51.000 183 12565.38 70.78 54931.78 88888.00 2012-07-01 20:17:51.125 183 12565.27 70.80 54931.75 88888.00 2012-07-01 20:17:51.250 183 12565.25 70.78 54931.72 88888.00 2012-07-01 20:17:51.375 183 12565.27 70.83 54931.72 88888.00 2012-07-01 20:17:51.500 183 12565.35 70.83 54931.72 88888.00 2012-07-01 20:17:51.625 183 12565.38 70.85 54931.72 88888.00 2012-07-01 20:17:51.750 183 12565.27 70.85 54931.72 88888.00 2012-07-01 20:17:51.875 183 12565.30 70.85 54931.72 88888.00 2012-07-01 20:17:52.000 183 12565.33 70.85 54931.72 88888.00 2012-07-01 20:17:52.125 183 12565.30 70.92 54931.70 88888.00 2012-07-01 20:17:52.250 183 12565.20 70.92 54931.70 88888.00 2012-07-01 20:17:52.375 183 12565.23 70.92 54931.70 88888.00 2012-07-01 20:17:52.500 183 12565.30 70.95 54931.70 88888.00 2012-07-01 20:17:52.625 183 12565.30 70.97 54931.70 88888.00 2012-07-01 20:17:52.750 183 12565.30 71.00 54931.72 88888.00 2012-07-01 20:17:52.875 183 12565.27 71.00 54931.75 88888.00 2012-07-01 20:17:53.000 183 12565.25 71.03 54931.72 88888.00 2012-07-01 20:17:53.125 183 12565.25 71.00 54931.72 88888.00 2012-07-01 20:17:53.250 183 12565.17 71.00 54931.70 88888.00 2012-07-01 20:17:53.375 183 12565.15 71.03 54931.70 88888.00 2012-07-01 20:17:53.500 183 12565.15 71.05 54931.72 88888.00 2012-07-01 20:17:53.625 183 12565.12 71.03 54931.72 88888.00 2012-07-01 20:17:53.750 183 12565.05 71.03 54931.70 88888.00 2012-07-01 20:17:53.875 183 12564.98 71.03 54931.70 88888.00 2012-07-01 20:17:54.000 183 12564.90 71.00 54931.68 88888.00 2012-07-01 20:17:54.125 183 12564.98 71.05 54931.70 88888.00 2012-07-01 20:17:54.250 183 12565.00 71.05 54931.68 88888.00 2012-07-01 20:17:54.375 183 12564.95 71.05 54931.65 88888.00 2012-07-01 20:17:54.500 183 12564.92 71.05 54931.68 88888.00 2012-07-01 20:17:54.625 183 12564.95 71.05 54931.72 88888.00 2012-07-01 20:17:54.750 183 12564.98 71.08 54931.72 88888.00 2012-07-01 20:17:54.875 183 12564.95 71.08 54931.72 88888.00 2012-07-01 20:17:55.000 183 12564.92 71.08 54931.70 88888.00 2012-07-01 20:17:55.125 183 12564.83 71.08 54931.72 88888.00 2012-07-01 20:17:55.250 183 12564.77 71.05 54931.75 88888.00 2012-07-01 20:17:55.375 183 12564.75 71.08 54931.75 88888.00 2012-07-01 20:17:55.500 183 12564.73 71.10 54931.75 88888.00 2012-07-01 20:17:55.625 183 12564.67 71.10 54931.72 88888.00 2012-07-01 20:17:55.750 183 12564.67 71.10 54931.75 88888.00 2012-07-01 20:17:55.875 183 12564.62 71.08 54931.72 88888.00 2012-07-01 20:17:56.000 183 12564.65 71.05 54931.75 88888.00 2012-07-01 20:17:56.125 183 12564.67 71.08 54931.75 88888.00 2012-07-01 20:17:56.250 183 12564.62 71.05 54931.75 88888.00 2012-07-01 20:17:56.375 183 12564.62 71.08 54931.75 88888.00 2012-07-01 20:17:56.500 183 12564.55 71.05 54931.75 88888.00 2012-07-01 20:17:56.625 183 12564.48 71.03 54931.75 88888.00 2012-07-01 20:17:56.750 183 12564.45 71.03 54931.75 88888.00 2012-07-01 20:17:56.875 183 12564.42 71.03 54931.75 88888.00 2012-07-01 20:17:57.000 183 12564.42 71.00 54931.75 88888.00 2012-07-01 20:17:57.125 183 12564.42 71.03 54931.78 88888.00 2012-07-01 20:17:57.250 183 12564.40 71.00 54931.78 88888.00 2012-07-01 20:17:57.375 183 12564.40 70.97 54931.78 88888.00 2012-07-01 20:17:57.500 183 12564.38 71.00 54931.82 88888.00 2012-07-01 20:17:57.625 183 12564.38 71.00 54931.82 88888.00 2012-07-01 20:17:57.750 183 12564.38 70.97 54931.80 88888.00 2012-07-01 20:17:57.875 183 12564.38 71.00 54931.80 88888.00 2012-07-01 20:17:58.000 183 12564.30 70.97 54931.80 88888.00 2012-07-01 20:17:58.125 183 12564.23 70.97 54931.82 88888.00 2012-07-01 20:17:58.250 183 12564.20 70.97 54931.85 88888.00 2012-07-01 20:17:58.375 183 12564.17 70.92 54931.85 88888.00 2012-07-01 20:17:58.500 183 12564.12 70.90 54931.85 88888.00 2012-07-01 20:17:58.625 183 12564.10 70.92 54931.88 88888.00 2012-07-01 20:17:58.750 183 12564.10 70.92 54931.88 88888.00 2012-07-01 20:17:58.875 183 12564.00 70.95 54931.88 88888.00 2012-07-01 20:17:59.000 183 12563.95 70.92 54931.88 88888.00 2012-07-01 20:17:59.125 183 12563.98 70.92 54931.88 88888.00 2012-07-01 20:17:59.250 183 12563.95 70.95 54931.88 88888.00 2012-07-01 20:17:59.375 183 12563.92 70.97 54931.85 88888.00 2012-07-01 20:17:59.500 183 12563.92 70.92 54931.88 88888.00 2012-07-01 20:17:59.625 183 12563.95 70.88 54931.88 88888.00 2012-07-01 20:17:59.750 183 12563.95 70.90 54931.85 88888.00 2012-07-01 20:17:59.875 183 12563.98 70.88 54931.85 88888.00 2012-07-01 20:18:00.000 183 12563.98 70.88 54931.85 88888.00 2012-07-01 20:18:00.125 183 12563.98 70.85 54931.85 88888.00 2012-07-01 20:18:00.250 183 12563.90 70.85 54931.85 88888.00 2012-07-01 20:18:00.375 183 12563.85 70.85 54931.85 88888.00 2012-07-01 20:18:00.500 183 12563.88 70.85 54931.82 88888.00 2012-07-01 20:18:00.625 183 12563.92 70.83 54931.85 88888.00 2012-07-01 20:18:00.750 183 12563.95 70.83 54931.82 88888.00 2012-07-01 20:18:00.875 183 12563.95 70.80 54931.85 88888.00 2012-07-01 20:18:01.000 183 12563.90 70.80 54931.85 88888.00 2012-07-01 20:18:01.125 183 12563.85 70.80 54931.85 88888.00 2012-07-01 20:18:01.250 183 12563.83 70.80 54931.85 88888.00 2012-07-01 20:18:01.375 183 12563.77 70.80 54931.85 88888.00 2012-07-01 20:18:01.500 183 12563.77 70.78 54931.82 88888.00 2012-07-01 20:18:01.625 183 12563.77 70.78 54931.82 88888.00 2012-07-01 20:18:01.750 183 12563.85 70.80 54931.82 88888.00 2012-07-01 20:18:01.875 183 12563.85 70.80 54931.85 88888.00 2012-07-01 20:18:02.000 183 12563.85 70.78 54931.85 88888.00 2012-07-01 20:18:02.125 183 12563.88 70.75 54931.85 88888.00 2012-07-01 20:18:02.250 183 12563.92 70.75 54931.85 88888.00 2012-07-01 20:18:02.375 183 12563.90 70.75 54931.82 88888.00 2012-07-01 20:18:02.500 183 12563.85 70.75 54931.80 88888.00 2012-07-01 20:18:02.625 183 12563.85 70.78 54931.82 88888.00 2012-07-01 20:18:02.750 183 12563.85 70.83 54931.82 88888.00 2012-07-01 20:18:02.875 183 12563.83 70.80 54931.78 88888.00 2012-07-01 20:18:03.000 183 12563.83 70.75 54931.75 88888.00 2012-07-01 20:18:03.125 183 12563.83 70.78 54931.80 88888.00 2012-07-01 20:18:03.250 183 12563.80 70.75 54931.78 88888.00 2012-07-01 20:18:03.375 183 12563.85 70.75 54931.78 88888.00 2012-07-01 20:18:03.500 183 12563.85 70.75 54931.78 88888.00 2012-07-01 20:18:03.625 183 12563.77 70.72 54931.75 88888.00 2012-07-01 20:18:03.750 183 12563.80 70.72 54931.75 88888.00 2012-07-01 20:18:03.875 183 12563.83 70.72 54931.72 88888.00 2012-07-01 20:18:04.000 183 12563.83 70.72 54931.72 88888.00 2012-07-01 20:18:04.125 183 12563.85 70.72 54931.75 88888.00 2012-07-01 20:18:04.250 183 12563.85 70.70 54931.75 88888.00 2012-07-01 20:18:04.375 183 12563.83 70.67 54931.72 88888.00 2012-07-01 20:18:04.500 183 12563.85 70.67 54931.75 88888.00 2012-07-01 20:18:04.625 183 12563.85 70.67 54931.75 88888.00 2012-07-01 20:18:04.750 183 12563.83 70.67 54931.75 88888.00 2012-07-01 20:18:04.875 183 12563.85 70.65 54931.72 88888.00 2012-07-01 20:18:05.000 183 12563.85 70.65 54931.70 88888.00 2012-07-01 20:18:05.125 183 12563.85 70.65 54931.72 88888.00 2012-07-01 20:18:05.250 183 12563.75 70.65 54931.75 88888.00 2012-07-01 20:18:05.375 183 12563.77 70.67 54931.72 88888.00 2012-07-01 20:18:05.500 183 12563.73 70.70 54931.72 88888.00 2012-07-01 20:18:05.625 183 12563.77 70.67 54931.72 88888.00 2012-07-01 20:18:05.750 183 12563.83 70.65 54931.70 88888.00 2012-07-01 20:18:05.875 183 12563.80 70.67 54931.72 88888.00 2012-07-01 20:18:06.000 183 12563.75 70.65 54931.70 88888.00 2012-07-01 20:18:06.125 183 12563.73 70.62 54931.70 88888.00 2012-07-01 20:18:06.250 183 12563.73 70.62 54931.68 88888.00 2012-07-01 20:18:06.375 183 12563.73 70.62 54931.68 88888.00 2012-07-01 20:18:06.500 183 12563.65 70.65 54931.72 88888.00 2012-07-01 20:18:06.625 183 12563.62 70.60 54931.72 88888.00 2012-07-01 20:18:06.750 183 12563.60 70.62 54931.70 88888.00 2012-07-01 20:18:06.875 183 12563.60 70.60 54931.72 88888.00 2012-07-01 20:18:07.000 183 12563.65 70.60 54931.72 88888.00 2012-07-01 20:18:07.125 183 12563.73 70.60 54931.72 88888.00 2012-07-01 20:18:07.250 183 12563.73 70.55 54931.70 88888.00 2012-07-01 20:18:07.375 183 12563.67 70.55 54931.68 88888.00 2012-07-01 20:18:07.500 183 12563.65 70.53 54931.65 88888.00 2012-07-01 20:18:07.625 183 12563.73 70.50 54931.70 88888.00 2012-07-01 20:18:07.750 183 12563.80 70.50 54931.70 88888.00 2012-07-01 20:18:07.875 183 12563.80 70.50 54931.70 88888.00 2012-07-01 20:18:08.000 183 12563.80 70.47 54931.70 88888.00 2012-07-01 20:18:08.125 183 12563.83 70.42 54931.70 88888.00 2012-07-01 20:18:08.250 183 12563.77 70.42 54931.72 88888.00 2012-07-01 20:18:08.375 183 12563.77 70.45 54931.72 88888.00 2012-07-01 20:18:08.500 183 12563.75 70.42 54931.70 88888.00 2012-07-01 20:18:08.625 183 12563.75 70.38 54931.68 88888.00 2012-07-01 20:18:08.750 183 12563.77 70.35 54931.68 88888.00 2012-07-01 20:18:08.875 183 12563.77 70.33 54931.65 88888.00 2012-07-01 20:18:09.000 183 12563.83 70.30 54931.65 88888.00 2012-07-01 20:18:09.125 183 12563.83 70.28 54931.65 88888.00 2012-07-01 20:18:09.250 183 12563.88 70.25 54931.65 88888.00 2012-07-01 20:18:09.375 183 12563.92 70.28 54931.68 88888.00 2012-07-01 20:18:09.500 183 12563.85 70.25 54931.65 88888.00 2012-07-01 20:18:09.625 183 12563.80 70.22 54931.65 88888.00 2012-07-01 20:18:09.750 183 12563.85 70.17 54931.65 88888.00 2012-07-01 20:18:09.875 183 12563.88 70.15 54931.62 88888.00 2012-07-01 20:18:10.000 183 12563.77 70.12 54931.62 88888.00 2012-07-01 20:18:10.125 183 12563.77 70.10 54931.62 88888.00 2012-07-01 20:18:10.250 183 12563.77 70.05 54931.60 88888.00 2012-07-01 20:18:10.375 183 12563.83 70.03 54931.57 88888.00 2012-07-01 20:18:10.500 183 12563.88 70.03 54931.57 88888.00 2012-07-01 20:18:10.625 183 12563.90 70.00 54931.60 88888.00 2012-07-01 20:18:10.750 183 12563.92 70.00 54931.60 88888.00 2012-07-01 20:18:10.875 183 12563.92 69.97 54931.57 88888.00 2012-07-01 20:18:11.000 183 12563.95 69.95 54931.55 88888.00 2012-07-01 20:18:11.125 183 12563.92 69.92 54931.55 88888.00 2012-07-01 20:18:11.250 183 12563.83 69.90 54931.57 88888.00 2012-07-01 20:18:11.375 183 12563.88 69.90 54931.55 88888.00 2012-07-01 20:18:11.500 183 12563.98 69.90 54931.57 88888.00 2012-07-01 20:18:11.625 183 12564.00 69.92 54931.57 88888.00 2012-07-01 20:18:11.750 183 12564.02 69.92 54931.60 88888.00 2012-07-01 20:18:11.875 183 12564.00 69.90 54931.55 88888.00 2012-07-01 20:18:12.000 183 12564.00 69.90 54931.50 88888.00 2012-07-01 20:18:12.125 183 12563.98 69.88 54931.47 88888.00 2012-07-01 20:18:12.250 183 12564.02 69.83 54931.50 88888.00 2012-07-01 20:18:12.375 183 12564.05 69.83 54931.50 88888.00 2012-07-01 20:18:12.500 183 12564.05 69.80 54931.47 88888.00 2012-07-01 20:18:12.625 183 12564.08 69.80 54931.50 88888.00 2012-07-01 20:18:12.750 183 12564.08 69.80 54931.47 88888.00 2012-07-01 20:18:12.875 183 12564.08 69.80 54931.47 88888.00 2012-07-01 20:18:13.000 183 12564.10 69.78 54931.45 88888.00 2012-07-01 20:18:13.125 183 12564.08 69.80 54931.45 88888.00 2012-07-01 20:18:13.250 183 12564.02 69.78 54931.45 88888.00 2012-07-01 20:18:13.375 183 12564.02 69.80 54931.47 88888.00 2012-07-01 20:18:13.500 183 12564.00 69.83 54931.45 88888.00 2012-07-01 20:18:13.625 183 12564.05 69.85 54931.45 88888.00 2012-07-01 20:18:13.750 183 12564.12 69.88 54931.45 88888.00 2012-07-01 20:18:13.875 183 12564.10 69.83 54931.43 88888.00 2012-07-01 20:18:14.000 183 12564.10 69.85 54931.40 88888.00 2012-07-01 20:18:14.125 183 12564.08 69.88 54931.40 88888.00 2012-07-01 20:18:14.250 183 12564.02 69.88 54931.38 88888.00 2012-07-01 20:18:14.375 183 12564.08 69.88 54931.38 88888.00 2012-07-01 20:18:14.500 183 12564.12 69.90 54931.40 88888.00 2012-07-01 20:18:14.625 183 12564.10 69.92 54931.40 88888.00 2012-07-01 20:18:14.750 183 12564.05 69.95 54931.38 88888.00 2012-07-01 20:18:14.875 183 12564.02 70.00 54931.38 88888.00 2012-07-01 20:18:15.000 183 12564.05 70.03 54931.35 88888.00 2012-07-01 20:18:15.125 183 12564.08 70.00 54931.35 88888.00 2012-07-01 20:18:15.250 183 12564.05 70.00 54931.32 88888.00 2012-07-01 20:18:15.375 183 12564.12 70.03 54931.30 88888.00 2012-07-01 20:18:15.500 183 12564.15 70.08 54931.32 88888.00 2012-07-01 20:18:15.625 183 12564.08 70.12 54931.32 88888.00 2012-07-01 20:18:15.750 183 12564.05 70.17 54931.32 88888.00 2012-07-01 20:18:15.875 183 12564.00 70.17 54931.32 88888.00 2012-07-01 20:18:16.000 183 12564.00 70.17 54931.30 88888.00 2012-07-01 20:18:16.125 183 12564.00 70.17 54931.28 88888.00 2012-07-01 20:18:16.250 183 12563.92 70.28 54931.30 88888.00 2012-07-01 20:18:16.375 183 12563.92 70.35 54931.30 88888.00 2012-07-01 20:18:16.500 183 12563.90 70.38 54931.28 88888.00 2012-07-01 20:18:16.625 183 12563.85 70.38 54931.25 88888.00 2012-07-01 20:18:16.750 183 12563.85 70.42 54931.25 88888.00 2012-07-01 20:18:16.875 183 12563.88 70.45 54931.25 88888.00 2012-07-01 20:18:17.000 183 12563.92 70.50 54931.22 88888.00 2012-07-01 20:18:17.125 183 12563.88 70.53 54931.22 88888.00 2012-07-01 20:18:17.250 183 12563.88 70.55 54931.25 88888.00 2012-07-01 20:18:17.375 183 12563.90 70.60 54931.25 88888.00 2012-07-01 20:18:17.500 183 12563.85 70.65 54931.25 88888.00 2012-07-01 20:18:17.625 183 12563.77 70.70 54931.25 88888.00 2012-07-01 20:18:17.750 183 12563.67 70.75 54931.25 88888.00 2012-07-01 20:18:17.875 183 12563.60 70.78 54931.22 88888.00 2012-07-01 20:18:18.000 183 12563.60 70.83 54931.22 88888.00 2012-07-01 20:18:18.125 183 12563.52 70.90 54931.22 88888.00 2012-07-01 20:18:18.250 183 12563.42 70.95 54931.25 88888.00 2012-07-01 20:18:18.375 183 12563.42 71.03 54931.25 88888.00 2012-07-01 20:18:18.500 183 12563.40 71.05 54931.22 88888.00 2012-07-01 20:18:18.625 183 12563.33 71.10 54931.22 88888.00 2012-07-01 20:18:18.750 183 12563.27 71.12 54931.20 88888.00 2012-07-01 20:18:18.875 183 12563.30 71.17 54931.22 88888.00 2012-07-01 20:18:19.000 183 12563.25 71.15 54931.20 88888.00 2012-07-01 20:18:19.125 183 12563.20 71.22 54931.22 88888.00 2012-07-01 20:18:19.250 183 12563.20 71.30 54931.22 88888.00 2012-07-01 20:18:19.375 183 12563.23 71.38 54931.20 88888.00 2012-07-01 20:18:19.500 183 12563.20 71.42 54931.20 88888.00 2012-07-01 20:18:19.625 183 12563.15 71.47 54931.20 88888.00 2012-07-01 20:18:19.750 183 12563.10 71.55 54931.20 88888.00 2012-07-01 20:18:19.875 183 12563.05 71.60 54931.18 88888.00 2012-07-01 20:18:20.000 183 12563.02 71.60 54931.15 88888.00 2012-07-01 20:18:20.125 183 12562.95 71.65 54931.18 88888.00 2012-07-01 20:18:20.250 183 12562.85 71.78 54931.20 88888.00 2012-07-01 20:18:20.375 183 12562.80 71.83 54931.18 88888.00 2012-07-01 20:18:20.500 183 12562.75 71.90 54931.18 88888.00 2012-07-01 20:18:20.625 183 12562.73 71.92 54931.15 88888.00 2012-07-01 20:18:20.750 183 12562.65 71.97 54931.18 88888.00 2012-07-01 20:18:20.875 183 12562.60 72.00 54931.15 88888.00 2012-07-01 20:18:21.000 183 12562.50 72.08 54931.15 88888.00 2012-07-01 20:18:21.125 183 12562.45 72.12 54931.18 88888.00 2012-07-01 20:18:21.250 183 12562.38 72.17 54931.15 88888.00 2012-07-01 20:18:21.375 183 12562.30 72.22 54931.15 88888.00 2012-07-01 20:18:21.500 183 12562.27 72.28 54931.18 88888.00 2012-07-01 20:18:21.625 183 12562.25 72.35 54931.18 88888.00 2012-07-01 20:18:21.750 183 12562.17 72.40 54931.15 88888.00 2012-07-01 20:18:21.875 183 12562.08 72.42 54931.18 88888.00 2012-07-01 20:18:22.000 183 12561.98 72.50 54931.18 88888.00 2012-07-01 20:18:22.125 183 12561.90 72.55 54931.20 88888.00 2012-07-01 20:18:22.250 183 12561.88 72.60 54931.18 88888.00 2012-07-01 20:18:22.375 183 12561.85 72.65 54931.18 88888.00 2012-07-01 20:18:22.500 183 12561.83 72.70 54931.18 88888.00 2012-07-01 20:18:22.625 183 12561.83 72.75 54931.15 88888.00 2012-07-01 20:18:22.750 183 12561.70 72.78 54931.15 88888.00 2012-07-01 20:18:22.875 183 12561.67 72.80 54931.15 88888.00 2012-07-01 20:18:23.000 183 12561.67 72.83 54931.15 88888.00 2012-07-01 20:18:23.125 183 12561.62 72.88 54931.15 88888.00 2012-07-01 20:18:23.250 183 12561.50 72.95 54931.12 88888.00 2012-07-01 20:18:23.375 183 12561.45 73.00 54931.15 88888.00 2012-07-01 20:18:23.500 183 12561.38 73.05 54931.15 88888.00 2012-07-01 20:18:23.625 183 12561.30 73.08 54931.15 88888.00 2012-07-01 20:18:23.750 183 12561.20 73.15 54931.15 88888.00 2012-07-01 20:18:23.875 183 12561.10 73.17 54931.15 88888.00 2012-07-01 20:18:24.000 183 12561.00 73.22 54931.15 88888.00 2012-07-01 20:18:24.125 183 12561.05 73.28 54931.15 88888.00 2012-07-01 20:18:24.250 183 12560.98 73.30 54931.15 88888.00 2012-07-01 20:18:24.375 183 12560.92 73.33 54931.15 88888.00 2012-07-01 20:18:24.500 183 12560.92 73.40 54931.15 88888.00 2012-07-01 20:18:24.625 183 12560.92 73.40 54931.15 88888.00 2012-07-01 20:18:24.750 183 12560.88 73.40 54931.15 88888.00 2012-07-01 20:18:24.875 183 12560.85 73.45 54931.18 88888.00 2012-07-01 20:18:25.000 183 12560.77 73.50 54931.15 88888.00 2012-07-01 20:18:25.125 183 12560.77 73.53 54931.15 88888.00 2012-07-01 20:18:25.250 183 12560.73 73.55 54931.18 88888.00 2012-07-01 20:18:25.375 183 12560.65 73.60 54931.15 88888.00 2012-07-01 20:18:25.500 183 12560.58 73.65 54931.18 88888.00 2012-07-01 20:18:25.625 183 12560.48 73.62 54931.15 88888.00 2012-07-01 20:18:25.750 183 12560.35 73.67 54931.15 88888.00 2012-07-01 20:18:25.875 183 12560.27 73.70 54931.15 88888.00 2012-07-01 20:18:26.000 183 12560.20 73.70 54931.12 88888.00 2012-07-01 20:18:26.125 183 12560.12 73.72 54931.18 88888.00 2012-07-01 20:18:26.250 183 12560.10 73.78 54931.18 88888.00 2012-07-01 20:18:26.375 183 12560.12 73.83 54931.18 88888.00 2012-07-01 20:18:26.500 183 12560.10 73.85 54931.15 88888.00 2012-07-01 20:18:26.625 183 12560.08 73.88 54931.15 88888.00 2012-07-01 20:18:26.750 183 12560.02 73.90 54931.15 88888.00 2012-07-01 20:18:26.875 183 12559.98 73.92 54931.15 88888.00 2012-07-01 20:18:27.000 183 12559.95 73.92 54931.15 88888.00 2012-07-01 20:18:27.125 183 12559.90 73.95 54931.18 88888.00 2012-07-01 20:18:27.250 183 12559.80 73.97 54931.15 88888.00 2012-07-01 20:18:27.375 183 12559.73 73.97 54931.18 88888.00 2012-07-01 20:18:27.500 183 12559.60 74.03 54931.18 88888.00 2012-07-01 20:18:27.625 183 12559.58 74.05 54931.15 88888.00 2012-07-01 20:18:27.750 183 12559.52 74.03 54931.18 88888.00 2012-07-01 20:18:27.875 183 12559.42 74.08 54931.18 88888.00 2012-07-01 20:18:28.000 183 12559.33 74.08 54931.18 88888.00 2012-07-01 20:18:28.125 183 12559.35 74.10 54931.18 88888.00 2012-07-01 20:18:28.250 183 12559.30 74.12 54931.15 88888.00 2012-07-01 20:18:28.375 183 12559.27 74.12 54931.15 88888.00 2012-07-01 20:18:28.500 183 12559.25 74.17 54931.18 88888.00 2012-07-01 20:18:28.625 183 12559.17 74.17 54931.15 88888.00 2012-07-01 20:18:28.750 183 12559.17 74.20 54931.18 88888.00 2012-07-01 20:18:28.875 183 12559.15 74.22 54931.18 88888.00 2012-07-01 20:18:29.000 183 12559.12 74.25 54931.18 88888.00 2012-07-01 20:18:29.125 183 12559.12 74.25 54931.15 88888.00 2012-07-01 20:18:29.250 183 12559.00 74.22 54931.18 88888.00 2012-07-01 20:18:29.375 183 12558.98 74.28 54931.18 88888.00 2012-07-01 20:18:29.500 183 12558.90 74.33 54931.20 88888.00 2012-07-01 20:18:29.625 183 12558.85 74.33 54931.18 88888.00 2012-07-01 20:18:29.750 183 12558.80 74.33 54931.18 88888.00 2012-07-01 20:18:29.875 183 12558.77 74.35 54931.18 88888.00 2012-07-01 20:18:30.000 183 12558.70 74.35 54931.18 88888.00 2012-07-01 20:18:30.125 183 12558.65 74.35 54931.20 88888.00 2012-07-01 20:18:30.250 183 12558.60 74.38 54931.22 88888.00 2012-07-01 20:18:30.375 183 12558.58 74.35 54931.20 88888.00 2012-07-01 20:18:30.500 183 12558.45 74.38 54931.20 88888.00 2012-07-01 20:18:30.625 183 12558.42 74.40 54931.22 88888.00 2012-07-01 20:18:30.750 183 12558.42 74.42 54931.20 88888.00 2012-07-01 20:18:30.875 183 12558.40 74.45 54931.20 88888.00 2012-07-01 20:18:31.000 183 12558.33 74.47 54931.20 88888.00 2012-07-01 20:18:31.125 183 12558.25 74.47 54931.25 88888.00 2012-07-01 20:18:31.250 183 12558.15 74.50 54931.22 88888.00 2012-07-01 20:18:31.375 183 12558.15 74.53 54931.22 88888.00 2012-07-01 20:18:31.500 183 12558.05 74.53 54931.25 88888.00 2012-07-01 20:18:31.625 183 12558.02 74.53 54931.22 88888.00 2012-07-01 20:18:31.750 183 12558.02 74.55 54931.25 88888.00 2012-07-01 20:18:31.875 183 12557.95 74.60 54931.25 88888.00 2012-07-01 20:18:32.000 183 12557.85 74.62 54931.25 88888.00 2012-07-01 20:18:32.125 183 12557.80 74.60 54931.25 88888.00 2012-07-01 20:18:32.250 183 12557.75 74.60 54931.25 88888.00 2012-07-01 20:18:32.375 183 12557.75 74.67 54931.25 88888.00 2012-07-01 20:18:32.500 183 12557.73 74.70 54931.28 88888.00 2012-07-01 20:18:32.625 183 12557.62 74.72 54931.25 88888.00 2012-07-01 20:18:32.750 183 12557.55 74.72 54931.22 88888.00 2012-07-01 20:18:32.875 183 12557.52 74.78 54931.22 88888.00 2012-07-01 20:18:33.000 183 12557.55 74.83 54931.25 88888.00 2012-07-01 20:18:33.125 183 12557.52 74.83 54931.22 88888.00 2012-07-01 20:18:33.250 183 12557.50 74.85 54931.25 88888.00 2012-07-01 20:18:33.375 183 12557.50 74.85 54931.22 88888.00 2012-07-01 20:18:33.500 183 12557.48 74.88 54931.22 88888.00 2012-07-01 20:18:33.625 183 12557.48 74.90 54931.25 88888.00 2012-07-01 20:18:33.750 183 12557.40 74.90 54931.20 88888.00 2012-07-01 20:18:33.875 183 12557.33 74.90 54931.22 88888.00 2012-07-01 20:18:34.000 183 12557.33 74.97 54931.25 88888.00 2012-07-01 20:18:34.125 183 12557.30 75.03 54931.28 88888.00 2012-07-01 20:18:34.250 183 12557.27 75.05 54931.28 88888.00 2012-07-01 20:18:34.375 183 12557.30 75.10 54931.25 88888.00 2012-07-01 20:18:34.500 183 12557.27 75.10 54931.25 88888.00 2012-07-01 20:18:34.625 183 12557.33 75.12 54931.25 88888.00 2012-07-01 20:18:34.750 183 12557.30 75.12 54931.22 88888.00 2012-07-01 20:18:34.875 183 12557.27 75.15 54931.22 88888.00 2012-07-01 20:18:35.000 183 12557.25 75.15 54931.20 88888.00 2012-07-01 20:18:35.125 183 12557.25 75.17 54931.20 88888.00 2012-07-01 20:18:35.250 183 12557.23 75.20 54931.20 88888.00 2012-07-01 20:18:35.375 183 12557.15 75.22 54931.18 88888.00 2012-07-01 20:18:35.500 183 12557.10 75.25 54931.18 88888.00 2012-07-01 20:18:35.625 183 12557.02 75.28 54931.18 88888.00 2012-07-01 20:18:35.750 183 12556.98 75.33 54931.20 88888.00 2012-07-01 20:18:35.875 183 12557.05 75.40 54931.18 88888.00 2012-07-01 20:18:36.000 183 12557.08 75.42 54931.18 88888.00 2012-07-01 20:18:36.125 183 12557.05 75.45 54931.18 88888.00 2012-07-01 20:18:36.250 183 12557.02 75.47 54931.18 88888.00 2012-07-01 20:18:36.375 183 12557.08 75.47 54931.18 88888.00 2012-07-01 20:18:36.500 183 12557.08 75.53 54931.18 88888.00 2012-07-01 20:18:36.625 183 12557.10 75.55 54931.15 88888.00 2012-07-01 20:18:36.750 183 12557.10 75.58 54931.12 88888.00 2012-07-01 20:18:36.875 183 12557.08 75.62 54931.12 88888.00 2012-07-01 20:18:37.000 183 12557.05 75.67 54931.10 88888.00 2012-07-01 20:18:37.125 183 12557.02 75.67 54931.07 88888.00 2012-07-01 20:18:37.250 183 12557.02 75.70 54931.07 88888.00 2012-07-01 20:18:37.375 183 12557.05 75.70 54931.03 88888.00 2012-07-01 20:18:37.500 183 12557.08 75.75 54931.05 88888.00 2012-07-01 20:18:37.625 183 12557.08 75.80 54931.07 88888.00 2012-07-01 20:18:37.750 183 12557.05 75.83 54931.05 88888.00 2012-07-01 20:18:37.875 183 12557.02 75.85 54931.03 88888.00 2012-07-01 20:18:38.000 183 12557.08 75.90 54931.03 88888.00 2012-07-01 20:18:38.125 183 12557.08 75.90 54931.03 88888.00 2012-07-01 20:18:38.250 183 12557.08 75.97 54931.03 88888.00 2012-07-01 20:18:38.375 183 12557.08 75.97 54931.03 88888.00 2012-07-01 20:18:38.500 183 12557.00 76.00 54931.00 88888.00 2012-07-01 20:18:38.625 183 12557.00 76.00 54930.97 88888.00 2012-07-01 20:18:38.750 183 12557.00 76.08 54930.97 88888.00 2012-07-01 20:18:38.875 183 12556.98 76.08 54931.00 88888.00 2012-07-01 20:18:39.000 183 12557.00 76.15 54930.97 88888.00 2012-07-01 20:18:39.125 183 12557.05 76.20 54930.97 88888.00 2012-07-01 20:18:39.250 183 12557.10 76.22 54930.97 88888.00 2012-07-01 20:18:39.375 183 12557.17 76.25 54930.97 88888.00 2012-07-01 20:18:39.500 183 12557.20 76.25 54930.97 88888.00 2012-07-01 20:18:39.625 183 12557.20 76.25 54930.95 88888.00 2012-07-01 20:18:39.750 183 12557.15 76.28 54930.90 88888.00 2012-07-01 20:18:39.875 183 12557.08 76.28 54930.88 88888.00 2012-07-01 20:18:40.000 183 12557.10 76.33 54930.88 88888.00 2012-07-01 20:18:40.125 183 12557.08 76.38 54930.90 88888.00 2012-07-01 20:18:40.250 183 12557.05 76.40 54930.90 88888.00 2012-07-01 20:18:40.375 183 12557.12 76.42 54930.88 88888.00 2012-07-01 20:18:40.500 183 12557.15 76.42 54930.88 88888.00 2012-07-01 20:18:40.625 183 12557.17 76.42 54930.85 88888.00 2012-07-01 20:18:40.750 183 12557.17 76.40 54930.82 88888.00 2012-07-01 20:18:40.875 183 12557.17 76.45 54930.82 88888.00 2012-07-01 20:18:41.000 183 12557.20 76.53 54930.82 88888.00 2012-07-01 20:18:41.125 183 12557.27 76.58 54930.82 88888.00 2012-07-01 20:18:41.250 183 12557.27 76.55 54930.85 88888.00 2012-07-01 20:18:41.375 183 12557.25 76.53 54930.82 88888.00 2012-07-01 20:18:41.500 183 12557.20 76.55 54930.80 88888.00 2012-07-01 20:18:41.625 183 12557.20 76.58 54930.80 88888.00 2012-07-01 20:18:41.750 183 12557.15 76.58 54930.78 88888.00 2012-07-01 20:18:41.875 183 12557.10 76.60 54930.75 88888.00 2012-07-01 20:18:42.000 183 12557.12 76.60 54930.75 88888.00 2012-07-01 20:18:42.125 183 12557.08 76.62 54930.78 88888.00 2012-07-01 20:18:42.250 183 12557.02 76.62 54930.75 88888.00 2012-07-01 20:18:42.375 183 12557.02 76.62 54930.72 88888.00 2012-07-01 20:18:42.500 183 12557.10 76.67 54930.72 88888.00 2012-07-01 20:18:42.625 183 12557.17 76.65 54930.72 88888.00 2012-07-01 20:18:42.750 183 12557.12 76.67 54930.75 88888.00 2012-07-01 20:18:42.875 183 12557.10 76.67 54930.75 88888.00 2012-07-01 20:18:43.000 183 12557.10 76.67 54930.72 88888.00 2012-07-01 20:18:43.125 183 12557.05 76.70 54930.70 88888.00 2012-07-01 20:18:43.250 183 12557.02 76.67 54930.70 88888.00 2012-07-01 20:18:43.375 183 12557.02 76.70 54930.70 88888.00 2012-07-01 20:18:43.500 183 12557.02 76.75 54930.72 88888.00 2012-07-01 20:18:43.625 183 12557.02 76.78 54930.75 88888.00 2012-07-01 20:18:43.750 183 12557.10 76.75 54930.72 88888.00 2012-07-01 20:18:43.875 183 12557.10 76.70 54930.70 88888.00 2012-07-01 20:18:44.000 183 12557.05 76.72 54930.70 88888.00 2012-07-01 20:18:44.125 183 12556.98 76.72 54930.70 88888.00 2012-07-01 20:18:44.250 183 12556.92 76.72 54930.68 88888.00 2012-07-01 20:18:44.375 183 12556.92 76.72 54930.68 88888.00 2012-07-01 20:18:44.500 183 12556.92 76.70 54930.65 88888.00 2012-07-01 20:18:44.625 183 12556.92 76.72 54930.70 88888.00 2012-07-01 20:18:44.750 183 12556.92 76.72 54930.68 88888.00 2012-07-01 20:18:44.875 183 12556.88 76.70 54930.65 88888.00 2012-07-01 20:18:45.000 183 12556.85 76.75 54930.68 88888.00 2012-07-01 20:18:45.125 183 12556.85 76.78 54930.68 88888.00 2012-07-01 20:18:45.250 183 12556.83 76.78 54930.68 88888.00 2012-07-01 20:18:45.375 183 12556.85 76.78 54930.65 88888.00 2012-07-01 20:18:45.500 183 12556.83 76.75 54930.62 88888.00 2012-07-01 20:18:45.625 183 12556.77 76.72 54930.65 88888.00 2012-07-01 20:18:45.750 183 12556.77 76.72 54930.65 88888.00 2012-07-01 20:18:45.875 183 12556.75 76.75 54930.65 88888.00 2012-07-01 20:18:46.000 183 12556.75 76.75 54930.62 88888.00 2012-07-01 20:18:46.125 183 12556.70 76.75 54930.65 88888.00 2012-07-01 20:18:46.250 183 12556.60 76.72 54930.65 88888.00 2012-07-01 20:18:46.375 183 12556.62 76.75 54930.68 88888.00 2012-07-01 20:18:46.500 183 12556.62 76.75 54930.62 88888.00 2012-07-01 20:18:46.625 183 12556.65 76.78 54930.65 88888.00 2012-07-01 20:18:46.750 183 12556.62 76.80 54930.65 88888.00 2012-07-01 20:18:46.875 183 12556.55 76.80 54930.65 88888.00 2012-07-01 20:18:47.000 183 12556.52 76.78 54930.65 88888.00 2012-07-01 20:18:47.125 183 12556.42 76.78 54930.68 88888.00 2012-07-01 20:18:47.250 183 12556.33 76.80 54930.68 88888.00 2012-07-01 20:18:47.375 183 12556.33 76.83 54930.65 88888.00 2012-07-01 20:18:47.500 183 12556.35 76.83 54930.68 88888.00 2012-07-01 20:18:47.625 183 12556.35 76.78 54930.65 88888.00 2012-07-01 20:18:47.750 183 12556.30 76.78 54930.65 88888.00 2012-07-01 20:18:47.875 183 12556.35 76.78 54930.68 88888.00 2012-07-01 20:18:48.000 183 12556.20 76.78 54930.70 88888.00 2012-07-01 20:18:48.125 183 12556.12 76.78 54930.68 88888.00 2012-07-01 20:18:48.250 183 12556.10 76.75 54930.62 88888.00 2012-07-01 20:18:48.375 183 12556.17 76.78 54930.62 88888.00 2012-07-01 20:18:48.500 183 12556.20 76.80 54930.65 88888.00 2012-07-01 20:18:48.625 183 12556.17 76.80 54930.68 88888.00 2012-07-01 20:18:48.750 183 12556.08 76.80 54930.65 88888.00 2012-07-01 20:18:48.875 183 12555.98 76.80 54930.62 88888.00 2012-07-01 20:18:49.000 183 12555.95 76.83 54930.60 88888.00 2012-07-01 20:18:49.125 183 12555.95 76.80 54930.62 88888.00 2012-07-01 20:18:49.250 183 12555.85 76.80 54930.62 88888.00 2012-07-01 20:18:49.375 183 12555.83 76.83 54930.62 88888.00 2012-07-01 20:18:49.500 183 12555.83 76.83 54930.65 88888.00 2012-07-01 20:18:49.625 183 12555.83 76.88 54930.65 88888.00 2012-07-01 20:18:49.750 183 12555.83 76.85 54930.62 88888.00 2012-07-01 20:18:49.875 183 12555.83 76.85 54930.62 88888.00 2012-07-01 20:18:50.000 183 12555.88 76.83 54930.60 88888.00 2012-07-01 20:18:50.125 183 12555.83 76.85 54930.68 88888.00 2012-07-01 20:18:50.250 183 12555.75 76.88 54930.65 88888.00 2012-07-01 20:18:50.375 183 12555.70 76.88 54930.68 88888.00 2012-07-01 20:18:50.500 183 12555.65 76.88 54930.68 88888.00 2012-07-01 20:18:50.625 183 12555.60 76.85 54930.68 88888.00 2012-07-01 20:18:50.750 183 12555.55 76.85 54930.65 88888.00 2012-07-01 20:18:50.875 183 12555.50 76.88 54930.68 88888.00 2012-07-01 20:18:51.000 183 12555.48 76.88 54930.68 88888.00 2012-07-01 20:18:51.125 183 12555.52 76.88 54930.70 88888.00 2012-07-01 20:18:51.250 183 12555.45 76.85 54930.65 88888.00 2012-07-01 20:18:51.375 183 12555.38 76.88 54930.65 88888.00 2012-07-01 20:18:51.500 183 12555.30 76.85 54930.65 88888.00 2012-07-01 20:18:51.625 183 12555.33 76.85 54930.62 88888.00 2012-07-01 20:18:51.750 183 12555.30 76.83 54930.62 88888.00 2012-07-01 20:18:51.875 183 12555.25 76.85 54930.65 88888.00 2012-07-01 20:18:52.000 183 12555.23 76.88 54930.68 88888.00 2012-07-01 20:18:52.125 183 12555.17 76.88 54930.65 88888.00 2012-07-01 20:18:52.250 183 12555.17 76.88 54930.68 88888.00 2012-07-01 20:18:52.375 183 12555.17 76.90 54930.68 88888.00 2012-07-01 20:18:52.500 183 12555.08 76.88 54930.68 88888.00 2012-07-01 20:18:52.625 183 12555.00 76.83 54930.68 88888.00 2012-07-01 20:18:52.750 183 12554.98 76.85 54930.68 88888.00 2012-07-01 20:18:52.875 183 12555.00 76.85 54930.68 88888.00 2012-07-01 20:18:53.000 183 12555.00 76.85 54930.62 88888.00 2012-07-01 20:18:53.125 183 12554.90 76.83 54930.68 88888.00 2012-07-01 20:18:53.250 183 12554.85 76.80 54930.65 88888.00 2012-07-01 20:18:53.375 183 12554.90 76.83 54930.65 88888.00 2012-07-01 20:18:53.500 183 12554.88 76.85 54930.65 88888.00 2012-07-01 20:18:53.625 183 12554.80 76.83 54930.65 88888.00 2012-07-01 20:18:53.750 183 12554.70 76.83 54930.65 88888.00 2012-07-01 20:18:53.875 183 12554.62 76.83 54930.68 88888.00 2012-07-01 20:18:54.000 183 12554.67 76.83 54930.68 88888.00 2012-07-01 20:18:54.125 183 12554.67 76.85 54930.70 88888.00 2012-07-01 20:18:54.250 183 12554.60 76.85 54930.70 88888.00 2012-07-01 20:18:54.375 183 12554.52 76.85 54930.70 88888.00 2012-07-01 20:18:54.500 183 12554.48 76.83 54930.70 88888.00 2012-07-01 20:18:54.625 183 12554.45 76.85 54930.68 88888.00 2012-07-01 20:18:54.750 183 12554.42 76.83 54930.68 88888.00 2012-07-01 20:18:54.875 183 12554.42 76.85 54930.70 88888.00 2012-07-01 20:18:55.000 183 12554.48 76.85 54930.70 88888.00 2012-07-01 20:18:55.125 183 12554.40 76.88 54930.70 88888.00 2012-07-01 20:18:55.250 183 12554.40 76.83 54930.70 88888.00 2012-07-01 20:18:55.375 183 12554.40 76.83 54930.70 88888.00 2012-07-01 20:18:55.500 183 12554.33 76.78 54930.68 88888.00 2012-07-01 20:18:55.625 183 12554.25 76.80 54930.68 88888.00 2012-07-01 20:18:55.750 183 12554.27 76.80 54930.70 88888.00 2012-07-01 20:18:55.875 183 12554.23 76.83 54930.70 88888.00 2012-07-01 20:18:56.000 183 12554.20 76.80 54930.70 88888.00 2012-07-01 20:18:56.125 183 12554.23 76.78 54930.65 88888.00 2012-07-01 20:18:56.250 183 12554.20 76.78 54930.68 88888.00 2012-07-01 20:18:56.375 183 12554.27 76.80 54930.68 88888.00 2012-07-01 20:18:56.500 183 12554.23 76.83 54930.70 88888.00 2012-07-01 20:18:56.625 183 12554.10 76.80 54930.68 88888.00 2012-07-01 20:18:56.750 183 12554.05 76.78 54930.68 88888.00 2012-07-01 20:18:56.875 183 12554.02 76.75 54930.68 88888.00 2012-07-01 20:18:57.000 183 12554.02 76.75 54930.68 88888.00 2012-07-01 20:18:57.125 183 12554.02 76.75 54930.70 88888.00 2012-07-01 20:18:57.250 183 12553.95 76.72 54930.70 88888.00 2012-07-01 20:18:57.375 183 12553.95 76.75 54930.68 88888.00 2012-07-01 20:18:57.500 183 12553.90 76.75 54930.70 88888.00 2012-07-01 20:18:57.625 183 12553.83 76.80 54930.70 88888.00 2012-07-01 20:18:57.750 183 12553.80 76.80 54930.68 88888.00 2012-07-01 20:18:57.875 183 12553.80 76.72 54930.68 88888.00 2012-07-01 20:18:58.000 183 12553.77 76.70 54930.68 88888.00 2012-07-01 20:18:58.125 183 12553.73 76.67 54930.68 88888.00 2012-07-01 20:18:58.250 183 12553.70 76.70 54930.65 88888.00 2012-07-01 20:18:58.375 183 12553.73 76.70 54930.65 88888.00 2012-07-01 20:18:58.500 183 12553.67 76.67 54930.65 88888.00 2012-07-01 20:18:58.625 183 12553.60 76.67 54930.65 88888.00 2012-07-01 20:18:58.750 183 12553.55 76.62 54930.65 88888.00 2012-07-01 20:18:58.875 183 12553.50 76.62 54930.68 88888.00 2012-07-01 20:18:59.000 183 12553.48 76.62 54930.68 88888.00 2012-07-01 20:18:59.125 183 12553.45 76.65 54930.68 88888.00 2012-07-01 20:18:59.250 183 12553.40 76.62 54930.65 88888.00 2012-07-01 20:18:59.375 183 12553.38 76.62 54930.62 88888.00 2012-07-01 20:18:59.500 183 12553.27 76.65 54930.65 88888.00 2012-07-01 20:18:59.625 183 12553.20 76.60 54930.65 88888.00 2012-07-01 20:18:59.750 183 12553.27 76.62 54930.68 88888.00 2012-07-01 20:18:59.875 183 12553.25 76.60 54930.68 88888.00 2012-07-01 20:19:00.000 183 12553.30 76.60 54930.68 88888.00 2012-07-01 20:19:00.125 183 12553.30 76.58 54930.68 88888.00 2012-07-01 20:19:00.250 183 12553.20 76.58 54930.65 88888.00 2012-07-01 20:19:00.375 183 12553.17 76.58 54930.68 88888.00 2012-07-01 20:19:00.500 183 12553.15 76.55 54930.65 88888.00 2012-07-01 20:19:00.625 183 12553.10 76.53 54930.65 88888.00 2012-07-01 20:19:00.750 183 12553.05 76.53 54930.65 88888.00 2012-07-01 20:19:00.875 183 12552.98 76.53 54930.62 88888.00 2012-07-01 20:19:01.000 183 12552.98 76.55 54930.62 88888.00 2012-07-01 20:19:01.125 183 12552.95 76.58 54930.62 88888.00 2012-07-01 20:19:01.250 183 12552.85 76.50 54930.65 88888.00 2012-07-01 20:19:01.375 183 12552.88 76.50 54930.62 88888.00 2012-07-01 20:19:01.500 183 12552.92 76.50 54930.62 88888.00 2012-07-01 20:19:01.625 183 12552.90 76.53 54930.62 88888.00 2012-07-01 20:19:01.750 183 12552.85 76.50 54930.62 88888.00 2012-07-01 20:19:01.875 183 12552.85 76.50 54930.62 88888.00 2012-07-01 20:19:02.000 183 12552.83 76.47 54930.60 88888.00 2012-07-01 20:19:02.125 183 12552.77 76.45 54930.57 88888.00 2012-07-01 20:19:02.250 183 12552.75 76.45 54930.60 88888.00 2012-07-01 20:19:02.375 183 12552.75 76.47 54930.60 88888.00 2012-07-01 20:19:02.500 183 12552.75 76.53 54930.60 88888.00 2012-07-01 20:19:02.625 183 12552.73 76.53 54930.60 88888.00 2012-07-01 20:19:02.750 183 12552.67 76.50 54930.60 88888.00 2012-07-01 20:19:02.875 183 12552.62 76.47 54930.55 88888.00 2012-07-01 20:19:03.000 183 12552.55 76.45 54930.53 88888.00 2012-07-01 20:19:03.125 183 12552.45 76.50 54930.57 88888.00 2012-07-01 20:19:03.250 183 12552.45 76.55 54930.57 88888.00 2012-07-01 20:19:03.375 183 12552.50 76.55 54930.55 88888.00 2012-07-01 20:19:03.500 183 12552.50 76.53 54930.53 88888.00 2012-07-01 20:19:03.625 183 12552.50 76.55 54930.53 88888.00 2012-07-01 20:19:03.750 183 12552.48 76.55 54930.55 88888.00 2012-07-01 20:19:03.875 183 12552.50 76.53 54930.55 88888.00 2012-07-01 20:19:04.000 183 12552.52 76.50 54930.55 88888.00 2012-07-01 20:19:04.125 183 12552.48 76.53 54930.55 88888.00 2012-07-01 20:19:04.250 183 12552.38 76.58 54930.55 88888.00 2012-07-01 20:19:04.375 183 12552.40 76.60 54930.55 88888.00 2012-07-01 20:19:04.500 183 12552.40 76.60 54930.50 88888.00 2012-07-01 20:19:04.625 183 12552.40 76.62 54930.53 88888.00 2012-07-01 20:19:04.750 183 12552.42 76.62 54930.53 88888.00 2012-07-01 20:19:04.875 183 12552.38 76.60 54930.47 88888.00 2012-07-01 20:19:05.000 183 12552.35 76.62 54930.47 88888.00 2012-07-01 20:19:05.125 183 12552.33 76.65 54930.47 88888.00 2012-07-01 20:19:05.250 183 12552.27 76.65 54930.50 88888.00 2012-07-01 20:19:05.375 183 12552.27 76.65 54930.47 88888.00 2012-07-01 20:19:05.500 183 12552.30 76.65 54930.45 88888.00 2012-07-01 20:19:05.625 183 12552.33 76.70 54930.47 88888.00 2012-07-01 20:19:05.750 183 12552.30 76.72 54930.50 88888.00 2012-07-01 20:19:05.875 183 12552.33 76.75 54930.47 88888.00 2012-07-01 20:19:06.000 183 12552.25 76.75 54930.45 88888.00 2012-07-01 20:19:06.125 183 12552.23 76.75 54930.45 88888.00 2012-07-01 20:19:06.250 183 12552.25 76.75 54930.45 88888.00 2012-07-01 20:19:06.375 183 12552.33 76.80 54930.45 88888.00 2012-07-01 20:19:06.500 183 12552.33 76.83 54930.45 88888.00 2012-07-01 20:19:06.625 183 12552.25 76.83 54930.45 88888.00 2012-07-01 20:19:06.750 183 12552.25 76.85 54930.45 88888.00 2012-07-01 20:19:06.875 183 12552.23 76.88 54930.43 88888.00 2012-07-01 20:19:07.000 183 12552.15 76.88 54930.40 88888.00 2012-07-01 20:19:07.125 183 12552.10 76.85 54930.40 88888.00 2012-07-01 20:19:07.250 183 12552.12 76.83 54930.40 88888.00 2012-07-01 20:19:07.375 183 12552.15 76.88 54930.38 88888.00 2012-07-01 20:19:07.500 183 12552.10 76.90 54930.38 88888.00 2012-07-01 20:19:07.625 183 12552.10 76.90 54930.35 88888.00 2012-07-01 20:19:07.750 183 12552.17 76.92 54930.35 88888.00 2012-07-01 20:19:07.875 183 12552.17 76.92 54930.35 88888.00 2012-07-01 20:19:08.000 183 12552.17 76.92 54930.32 88888.00 2012-07-01 20:19:08.125 183 12552.12 76.97 54930.32 88888.00 2012-07-01 20:19:08.250 183 12552.02 77.03 54930.35 88888.00 2012-07-01 20:19:08.375 183 12552.05 77.03 54930.32 88888.00 2012-07-01 20:19:08.500 183 12552.02 77.05 54930.32 88888.00 2012-07-01 20:19:08.625 183 12551.95 77.05 54930.30 88888.00 2012-07-01 20:19:08.750 183 12551.98 77.10 54930.30 88888.00 2012-07-01 20:19:08.875 183 12552.00 77.12 54930.30 88888.00 2012-07-01 20:19:09.000 183 12552.00 77.08 54930.28 88888.00 2012-07-01 20:19:09.125 183 12551.98 77.10 54930.25 88888.00 2012-07-01 20:19:09.250 183 12551.85 77.10 54930.25 88888.00 2012-07-01 20:19:09.375 183 12551.88 77.12 54930.25 88888.00 2012-07-01 20:19:09.500 183 12551.92 77.15 54930.25 88888.00 2012-07-01 20:19:09.625 183 12552.00 77.17 54930.25 88888.00 2012-07-01 20:19:09.750 183 12551.95 77.20 54930.25 88888.00 2012-07-01 20:19:09.875 183 12551.85 77.20 54930.25 88888.00 2012-07-01 20:19:10.000 183 12551.85 77.20 54930.22 88888.00 2012-07-01 20:19:10.125 183 12551.83 77.20 54930.20 88888.00 2012-07-01 20:19:10.250 183 12551.77 77.22 54930.20 88888.00 2012-07-01 20:19:10.375 183 12551.77 77.25 54930.20 88888.00 2012-07-01 20:19:10.500 183 12551.77 77.28 54930.20 88888.00 2012-07-01 20:19:10.625 183 12551.77 77.30 54930.18 88888.00 2012-07-01 20:19:10.750 183 12551.70 77.33 54930.18 88888.00 2012-07-01 20:19:10.875 183 12551.67 77.35 54930.18 88888.00 2012-07-01 20:19:11.000 183 12551.67 77.38 54930.15 88888.00 2012-07-01 20:19:11.125 183 12551.62 77.38 54930.18 88888.00 2012-07-01 20:19:11.250 183 12551.60 77.40 54930.18 88888.00 2012-07-01 20:19:11.375 183 12551.60 77.40 54930.15 88888.00 2012-07-01 20:19:11.500 183 12551.58 77.42 54930.15 88888.00 2012-07-01 20:19:11.625 183 12551.60 77.42 54930.15 88888.00 2012-07-01 20:19:11.750 183 12551.58 77.40 54930.12 88888.00 2012-07-01 20:19:11.875 183 12551.58 77.40 54930.12 88888.00 2012-07-01 20:19:12.000 183 12551.58 77.42 54930.10 88888.00 2012-07-01 20:19:12.125 183 12551.52 77.47 54930.12 88888.00 2012-07-01 20:19:12.250 183 12551.50 77.47 54930.15 88888.00 2012-07-01 20:19:12.375 183 12551.48 77.47 54930.15 88888.00 2012-07-01 20:19:12.500 183 12551.45 77.47 54930.12 88888.00 2012-07-01 20:19:12.625 183 12551.48 77.50 54930.12 88888.00 2012-07-01 20:19:12.750 183 12551.45 77.50 54930.12 88888.00 2012-07-01 20:19:12.875 183 12551.38 77.50 54930.12 88888.00 2012-07-01 20:19:13.000 183 12551.42 77.50 54930.10 88888.00 2012-07-01 20:19:13.125 183 12551.48 77.53 54930.10 88888.00 2012-07-01 20:19:13.250 183 12551.48 77.53 54930.12 88888.00 2012-07-01 20:19:13.375 183 12551.42 77.58 54930.12 88888.00 2012-07-01 20:19:13.500 183 12551.40 77.60 54930.10 88888.00 2012-07-01 20:19:13.625 183 12551.40 77.55 54930.10 88888.00 2012-07-01 20:19:13.750 183 12551.35 77.55 54930.10 88888.00 2012-07-01 20:19:13.875 183 12551.33 77.55 54930.12 88888.00 2012-07-01 20:19:14.000 183 12551.35 77.58 54930.12 88888.00 2012-07-01 20:19:14.125 183 12551.30 77.58 54930.12 88888.00 2012-07-01 20:19:14.250 183 12551.20 77.58 54930.10 88888.00 2012-07-01 20:19:14.375 183 12551.25 77.60 54930.12 88888.00 2012-07-01 20:19:14.500 183 12551.20 77.60 54930.10 88888.00 2012-07-01 20:19:14.625 183 12551.25 77.62 54930.10 88888.00 2012-07-01 20:19:14.750 183 12551.20 77.58 54930.07 88888.00 2012-07-01 20:19:14.875 183 12551.12 77.58 54930.07 88888.00 2012-07-01 20:19:15.000 183 12551.05 77.58 54930.07 88888.00 2012-07-01 20:19:15.125 183 12551.02 77.58 54930.07 88888.00 2012-07-01 20:19:15.250 183 12551.02 77.58 54930.10 88888.00 2012-07-01 20:19:15.375 183 12551.08 77.60 54930.10 88888.00 2012-07-01 20:19:15.500 183 12551.02 77.58 54930.10 88888.00 2012-07-01 20:19:15.625 183 12551.00 77.55 54930.10 88888.00 2012-07-01 20:19:15.750 183 12550.95 77.55 54930.07 88888.00 2012-07-01 20:19:15.875 183 12550.92 77.58 54930.07 88888.00 2012-07-01 20:19:16.000 183 12550.90 77.60 54930.05 88888.00 2012-07-01 20:19:16.125 183 12550.88 77.58 54930.05 88888.00 2012-07-01 20:19:16.250 183 12550.80 77.55 54930.05 88888.00 2012-07-01 20:19:16.375 183 12550.83 77.55 54930.05 88888.00 2012-07-01 20:19:16.500 183 12550.85 77.55 54930.07 88888.00 2012-07-01 20:19:16.625 183 12550.85 77.55 54930.07 88888.00 2012-07-01 20:19:16.750 183 12550.80 77.53 54930.10 88888.00 2012-07-01 20:19:16.875 183 12550.80 77.58 54930.07 88888.00 2012-07-01 20:19:17.000 183 12550.77 77.55 54930.07 88888.00 2012-07-01 20:19:17.125 183 12550.77 77.55 54930.10 88888.00 2012-07-01 20:19:17.250 183 12550.73 77.53 54930.10 88888.00 2012-07-01 20:19:17.375 183 12550.65 77.53 54930.07 88888.00 2012-07-01 20:19:17.500 183 12550.65 77.53 54930.05 88888.00 2012-07-01 20:19:17.625 183 12550.60 77.55 54930.05 88888.00 2012-07-01 20:19:17.750 183 12550.52 77.53 54930.05 88888.00 2012-07-01 20:19:17.875 183 12550.52 77.53 54930.05 88888.00 2012-07-01 20:19:18.000 183 12550.52 77.53 54930.03 88888.00 2012-07-01 20:19:18.125 183 12550.48 77.55 54930.05 88888.00 2012-07-01 20:19:18.250 183 12550.45 77.55 54930.07 88888.00 2012-07-01 20:19:18.375 183 12550.50 77.55 54930.07 88888.00 2012-07-01 20:19:18.500 183 12550.45 77.55 54930.05 88888.00 2012-07-01 20:19:18.625 183 12550.40 77.50 54930.07 88888.00 2012-07-01 20:19:18.750 183 12550.40 77.50 54930.05 88888.00 2012-07-01 20:19:18.875 183 12550.40 77.53 54930.07 88888.00 2012-07-01 20:19:19.000 183 12550.38 77.53 54930.07 88888.00 2012-07-01 20:19:19.125 183 12550.33 77.53 54930.03 88888.00 2012-07-01 20:19:19.250 183 12550.20 77.53 54930.07 88888.00 2012-07-01 20:19:19.375 183 12550.20 77.53 54930.07 88888.00 2012-07-01 20:19:19.500 183 12550.20 77.53 54930.05 88888.00 2012-07-01 20:19:19.625 183 12550.10 77.50 54930.05 88888.00 2012-07-01 20:19:19.750 183 12550.05 77.53 54930.07 88888.00 2012-07-01 20:19:19.875 183 12550.02 77.53 54930.05 88888.00 2012-07-01 20:19:20.000 183 12550.02 77.55 54930.07 88888.00 2012-07-01 20:19:20.125 183 12550.02 77.58 54930.12 88888.00 2012-07-01 20:19:20.250 183 12549.98 77.50 54930.10 88888.00 2012-07-01 20:19:20.375 183 12549.98 77.47 54930.10 88888.00 2012-07-01 20:19:20.500 183 12549.95 77.45 54930.10 88888.00 2012-07-01 20:19:20.625 183 12550.00 77.50 54930.12 88888.00 2012-07-01 20:19:20.750 183 12549.90 77.50 54930.12 88888.00 2012-07-01 20:19:20.875 183 12549.77 77.45 54930.07 88888.00 2012-07-01 20:19:21.000 183 12549.83 77.47 54930.07 88888.00 2012-07-01 20:19:21.125 183 12549.88 77.55 54930.10 88888.00 2012-07-01 20:19:21.250 183 12549.77 77.58 54930.10 88888.00 2012-07-01 20:19:21.375 183 12549.77 77.58 54930.07 88888.00 2012-07-01 20:19:21.500 183 12549.85 77.55 54930.07 88888.00 2012-07-01 20:19:21.625 183 12549.85 77.58 54930.07 88888.00 2012-07-01 20:19:21.750 183 12549.75 77.55 54930.07 88888.00 2012-07-01 20:19:21.875 183 12549.62 77.55 54930.05 88888.00 2012-07-01 20:19:22.000 183 12549.62 77.55 54930.05 88888.00 2012-07-01 20:19:22.125 183 12549.60 77.55 54930.10 88888.00 2012-07-01 20:19:22.250 183 12549.58 77.58 54930.10 88888.00 2012-07-01 20:19:22.375 183 12549.58 77.60 54930.10 88888.00 2012-07-01 20:19:22.500 183 12549.55 77.60 54930.10 88888.00 2012-07-01 20:19:22.625 183 12549.55 77.58 54930.07 88888.00 2012-07-01 20:19:22.750 183 12549.55 77.58 54930.07 88888.00 2012-07-01 20:19:22.875 183 12549.55 77.58 54930.07 88888.00 2012-07-01 20:19:23.000 183 12549.55 77.60 54930.10 88888.00 2012-07-01 20:19:23.125 183 12549.52 77.58 54930.10 88888.00 2012-07-01 20:19:23.250 183 12549.42 77.58 54930.07 88888.00 2012-07-01 20:19:23.375 183 12549.35 77.58 54930.10 88888.00 2012-07-01 20:19:23.500 183 12549.33 77.58 54930.10 88888.00 2012-07-01 20:19:23.625 183 12549.38 77.53 54930.10 88888.00 2012-07-01 20:19:23.750 183 12549.33 77.53 54930.07 88888.00 2012-07-01 20:19:23.875 183 12549.23 77.55 54930.05 88888.00 2012-07-01 20:19:24.000 183 12549.15 77.58 54930.05 88888.00 2012-07-01 20:19:24.125 183 12549.12 77.55 54930.07 88888.00 2012-07-01 20:19:24.250 183 12549.12 77.53 54930.05 88888.00 2012-07-01 20:19:24.375 183 12549.10 77.55 54930.05 88888.00 2012-07-01 20:19:24.500 183 12548.98 77.53 54930.07 88888.00 2012-07-01 20:19:24.625 183 12548.98 77.53 54930.07 88888.00 2012-07-01 20:19:24.750 183 12549.00 77.55 54930.10 88888.00 2012-07-01 20:19:24.875 183 12548.92 77.58 54930.05 88888.00 2012-07-01 20:19:25.000 183 12548.83 77.55 54930.05 88888.00 2012-07-01 20:19:25.125 183 12548.80 77.55 54930.05 88888.00 2012-07-01 20:19:25.250 183 12548.75 77.53 54930.07 88888.00 2012-07-01 20:19:25.375 183 12548.73 77.53 54930.10 88888.00 2012-07-01 20:19:25.500 183 12548.70 77.53 54930.10 88888.00 2012-07-01 20:19:25.625 183 12548.70 77.55 54930.10 88888.00 2012-07-01 20:19:25.750 183 12548.62 77.55 54930.10 88888.00 2012-07-01 20:19:25.875 183 12548.62 77.50 54930.07 88888.00 2012-07-01 20:19:26.000 183 12548.60 77.53 54930.07 88888.00 2012-07-01 20:19:26.125 183 12548.58 77.53 54930.10 88888.00 2012-07-01 20:19:26.250 183 12548.58 77.50 54930.07 88888.00 2012-07-01 20:19:26.375 183 12548.52 77.50 54930.10 88888.00 2012-07-01 20:19:26.500 183 12548.42 77.53 54930.10 88888.00 2012-07-01 20:19:26.625 183 12548.42 77.55 54930.12 88888.00 2012-07-01 20:19:26.750 183 12548.42 77.53 54930.10 88888.00 2012-07-01 20:19:26.875 183 12548.38 77.50 54930.07 88888.00 2012-07-01 20:19:27.000 183 12548.27 77.50 54930.05 88888.00 2012-07-01 20:19:27.125 183 12548.23 77.47 54930.07 88888.00 2012-07-01 20:19:27.250 183 12548.23 77.47 54930.10 88888.00 2012-07-01 20:19:27.375 183 12548.23 77.50 54930.10 88888.00 2012-07-01 20:19:27.500 183 12548.12 77.50 54930.12 88888.00 2012-07-01 20:19:27.625 183 12548.05 77.47 54930.12 88888.00 2012-07-01 20:19:27.750 183 12548.02 77.45 54930.10 88888.00 2012-07-01 20:19:27.875 183 12547.95 77.45 54930.10 88888.00 2012-07-01 20:19:28.000 183 12547.88 77.42 54930.10 88888.00 2012-07-01 20:19:28.125 183 12547.83 77.45 54930.12 88888.00 2012-07-01 20:19:28.250 183 12547.73 77.45 54930.10 88888.00 2012-07-01 20:19:28.375 183 12547.77 77.45 54930.12 88888.00 2012-07-01 20:19:28.500 183 12547.83 77.45 54930.12 88888.00 2012-07-01 20:19:28.625 183 12547.77 77.47 54930.12 88888.00 2012-07-01 20:19:28.750 183 12547.75 77.42 54930.10 88888.00 2012-07-01 20:19:28.875 183 12547.75 77.40 54930.10 88888.00 2012-07-01 20:19:29.000 183 12547.77 77.40 54930.10 88888.00 2012-07-01 20:19:29.125 183 12547.73 77.42 54930.10 88888.00 2012-07-01 20:19:29.250 183 12547.55 77.42 54930.10 88888.00 2012-07-01 20:19:29.375 183 12547.55 77.42 54930.12 88888.00 2012-07-01 20:19:29.500 183 12547.45 77.42 54930.12 88888.00 2012-07-01 20:19:29.625 183 12547.40 77.45 54930.12 88888.00 2012-07-01 20:19:29.750 183 12547.42 77.42 54930.10 88888.00 2012-07-01 20:19:29.875 183 12547.40 77.45 54930.10 88888.00 2012-07-01 20:19:30.000 183 12547.38 77.42 54930.07 88888.00 2012-07-01 20:19:30.125 183 12547.35 77.42 54930.10 88888.00 2012-07-01 20:19:30.250 183 12547.33 77.42 54930.10 88888.00 2012-07-01 20:19:30.375 183 12547.33 77.45 54930.10 88888.00 2012-07-01 20:19:30.500 183 12547.25 77.42 54930.10 88888.00 2012-07-01 20:19:30.625 183 12547.27 77.42 54930.12 88888.00 2012-07-01 20:19:30.750 183 12547.25 77.45 54930.12 88888.00 2012-07-01 20:19:30.875 183 12547.23 77.42 54930.10 88888.00 2012-07-01 20:19:31.000 183 12547.23 77.42 54930.07 88888.00 2012-07-01 20:19:31.125 183 12547.23 77.42 54930.12 88888.00 2012-07-01 20:19:31.250 183 12547.17 77.42 54930.12 88888.00 2012-07-01 20:19:31.375 183 12547.17 77.42 54930.07 88888.00 2012-07-01 20:19:31.500 183 12547.10 77.38 54930.05 88888.00 2012-07-01 20:19:31.625 183 12547.08 77.38 54930.05 88888.00 2012-07-01 20:19:31.750 183 12547.08 77.42 54930.07 88888.00 2012-07-01 20:19:31.875 183 12547.00 77.42 54930.07 88888.00 2012-07-01 20:19:32.000 183 12546.92 77.40 54930.07 88888.00 2012-07-01 20:19:32.125 183 12546.95 77.40 54930.10 88888.00 2012-07-01 20:19:32.250 183 12546.95 77.42 54930.10 88888.00 2012-07-01 20:19:32.375 183 12546.95 77.45 54930.07 88888.00 2012-07-01 20:19:32.500 183 12546.92 77.47 54930.10 88888.00 2012-07-01 20:19:32.625 183 12546.92 77.45 54930.07 88888.00 2012-07-01 20:19:32.750 183 12546.92 77.47 54930.07 88888.00 2012-07-01 20:19:32.875 183 12546.88 77.47 54930.07 88888.00 2012-07-01 20:19:33.000 183 12546.85 77.47 54930.07 88888.00 2012-07-01 20:19:33.125 183 12546.77 77.50 54930.05 88888.00 2012-07-01 20:19:33.250 183 12546.67 77.47 54930.03 88888.00 2012-07-01 20:19:33.375 183 12546.70 77.47 54930.05 88888.00 2012-07-01 20:19:33.500 183 12546.73 77.50 54930.03 88888.00 2012-07-01 20:19:33.625 183 12546.70 77.53 54930.03 88888.00 2012-07-01 20:19:33.750 183 12546.62 77.53 54930.07 88888.00 2012-07-01 20:19:33.875 183 12546.58 77.53 54930.03 88888.00 2012-07-01 20:19:34.000 183 12546.55 77.47 54929.97 88888.00 2012-07-01 20:19:34.125 183 12546.65 77.47 54930.00 88888.00 2012-07-01 20:19:34.250 183 12546.62 77.50 54930.03 88888.00 2012-07-01 20:19:34.375 183 12546.55 77.50 54930.00 88888.00 2012-07-01 20:19:34.500 183 12546.48 77.50 54930.03 88888.00 2012-07-01 20:19:34.625 183 12546.48 77.50 54930.00 88888.00 2012-07-01 20:19:34.750 183 12546.42 77.47 54930.00 88888.00 2012-07-01 20:19:34.875 183 12546.42 77.53 54929.97 88888.00 2012-07-01 20:19:35.000 183 12546.45 77.58 54929.97 88888.00 2012-07-01 20:19:35.125 183 12546.40 77.50 54929.95 88888.00 2012-07-01 20:19:35.250 183 12546.33 77.53 54929.97 88888.00 2012-07-01 20:19:35.375 183 12546.38 77.55 54929.93 88888.00 2012-07-01 20:19:35.500 183 12546.38 77.53 54929.95 88888.00 2012-07-01 20:19:35.625 183 12546.35 77.53 54929.95 88888.00 2012-07-01 20:19:35.750 183 12546.27 77.53 54929.95 88888.00 2012-07-01 20:19:35.875 183 12546.25 77.53 54929.90 88888.00 2012-07-01 20:19:36.000 183 12546.23 77.50 54929.88 88888.00 2012-07-01 20:19:36.125 183 12546.23 77.53 54929.90 88888.00 2012-07-01 20:19:36.250 183 12546.17 77.50 54929.90 88888.00 2012-07-01 20:19:36.375 183 12546.20 77.53 54929.93 88888.00 2012-07-01 20:19:36.500 183 12546.17 77.50 54929.90 88888.00 2012-07-01 20:19:36.625 183 12546.15 77.47 54929.88 88888.00 2012-07-01 20:19:36.750 183 12546.15 77.50 54929.88 88888.00 2012-07-01 20:19:36.875 183 12546.10 77.45 54929.90 88888.00 2012-07-01 20:19:37.000 183 12546.05 77.42 54929.88 88888.00 2012-07-01 20:19:37.125 183 12546.02 77.45 54929.88 88888.00 2012-07-01 20:19:37.250 183 12546.00 77.45 54929.85 88888.00 2012-07-01 20:19:37.375 183 12546.08 77.45 54929.85 88888.00 2012-07-01 20:19:37.500 183 12546.02 77.42 54929.85 88888.00 2012-07-01 20:19:37.625 183 12546.00 77.42 54929.85 88888.00 2012-07-01 20:19:37.750 183 12545.98 77.40 54929.82 88888.00 2012-07-01 20:19:37.875 183 12545.88 77.42 54929.82 88888.00 2012-07-01 20:19:38.000 183 12545.90 77.42 54929.85 88888.00 2012-07-01 20:19:38.125 183 12545.95 77.40 54929.88 88888.00 2012-07-01 20:19:38.250 183 12545.92 77.35 54929.90 88888.00 2012-07-01 20:19:38.375 183 12545.92 77.38 54929.88 88888.00 2012-07-01 20:19:38.500 183 12545.80 77.35 54929.85 88888.00 2012-07-01 20:19:38.625 183 12545.67 77.30 54929.82 88888.00 2012-07-01 20:19:38.750 183 12545.65 77.25 54929.85 88888.00 2012-07-01 20:19:38.875 183 12545.65 77.25 54929.82 88888.00 2012-07-01 20:19:39.000 183 12545.65 77.28 54929.82 88888.00 2012-07-01 20:19:39.125 183 12545.62 77.25 54929.82 88888.00 2012-07-01 20:19:39.250 183 12545.58 77.22 54929.85 88888.00 2012-07-01 20:19:39.375 183 12545.62 77.20 54929.82 88888.00 2012-07-01 20:19:39.500 183 12545.58 77.20 54929.85 88888.00 2012-07-01 20:19:39.625 183 12545.55 77.17 54929.82 88888.00 2012-07-01 20:19:39.750 183 12545.50 77.10 54929.82 88888.00 2012-07-01 20:19:39.875 183 12545.45 77.10 54929.85 88888.00 2012-07-01 20:19:40.000 183 12545.38 77.10 54929.85 88888.00 2012-07-01 20:19:40.125 183 12545.35 77.10 54929.88 88888.00 2012-07-01 20:19:40.250 183 12545.35 77.10 54929.88 88888.00 2012-07-01 20:19:40.375 183 12545.35 77.08 54929.85 88888.00 2012-07-01 20:19:40.500 183 12545.27 77.03 54929.85 88888.00 2012-07-01 20:19:40.625 183 12545.23 77.03 54929.82 88888.00 2012-07-01 20:19:40.750 183 12545.23 77.00 54929.85 88888.00 2012-07-01 20:19:40.875 183 12545.25 76.95 54929.82 88888.00 2012-07-01 20:19:41.000 183 12545.25 76.92 54929.80 88888.00 2012-07-01 20:19:41.125 183 12545.23 76.92 54929.82 88888.00 2012-07-01 20:19:41.250 183 12545.20 76.90 54929.85 88888.00 2012-07-01 20:19:41.375 183 12545.23 76.90 54929.82 88888.00 2012-07-01 20:19:41.500 183 12545.20 76.88 54929.80 88888.00 2012-07-01 20:19:41.625 183 12545.15 76.88 54929.82 88888.00 2012-07-01 20:19:41.750 183 12545.23 76.88 54929.80 88888.00 2012-07-01 20:19:41.875 183 12545.17 76.83 54929.78 88888.00 2012-07-01 20:19:42.000 183 12545.12 76.78 54929.75 88888.00 2012-07-01 20:19:42.125 183 12545.17 76.78 54929.80 88888.00 2012-07-01 20:19:42.250 183 12545.12 76.75 54929.80 88888.00 2012-07-01 20:19:42.375 183 12545.05 76.72 54929.80 88888.00 2012-07-01 20:19:42.500 183 12545.05 76.72 54929.75 88888.00 2012-07-01 20:19:42.625 183 12545.08 76.67 54929.75 88888.00 2012-07-01 20:19:42.750 183 12545.02 76.62 54929.72 88888.00 2012-07-01 20:19:42.875 183 12544.95 76.55 54929.75 88888.00 2012-07-01 20:19:43.000 183 12544.95 76.58 54929.75 88888.00 2012-07-01 20:19:43.125 183 12544.98 76.55 54929.75 88888.00 2012-07-01 20:19:43.250 183 12544.92 76.55 54929.72 88888.00 2012-07-01 20:19:43.375 183 12544.92 76.53 54929.72 88888.00 2012-07-01 20:19:43.500 183 12544.90 76.53 54929.78 88888.00 2012-07-01 20:19:43.625 183 12544.90 76.47 54929.75 88888.00 2012-07-01 20:19:43.750 183 12544.92 76.45 54929.78 88888.00 2012-07-01 20:19:43.875 183 12544.95 76.45 54929.75 88888.00 2012-07-01 20:19:44.000 183 12544.95 76.45 54929.72 88888.00 2012-07-01 20:19:44.125 183 12544.92 76.42 54929.72 88888.00 2012-07-01 20:19:44.250 183 12544.90 76.38 54929.72 88888.00 2012-07-01 20:19:44.375 183 12544.92 76.33 54929.68 88888.00 2012-07-01 20:19:44.500 183 12544.85 76.28 54929.70 88888.00 2012-07-01 20:19:44.625 183 12544.80 76.28 54929.68 88888.00 2012-07-01 20:19:44.750 183 12544.77 76.28 54929.70 88888.00 2012-07-01 20:19:44.875 183 12544.77 76.25 54929.68 88888.00 2012-07-01 20:19:45.000 183 12544.80 76.22 54929.65 88888.00 2012-07-01 20:19:45.125 183 12544.88 76.22 54929.68 88888.00 2012-07-01 20:19:45.250 183 12544.77 76.20 54929.68 88888.00 2012-07-01 20:19:45.375 183 12544.80 76.15 54929.68 88888.00 2012-07-01 20:19:45.500 183 12544.77 76.12 54929.68 88888.00 2012-07-01 20:19:45.625 183 12544.73 76.08 54929.65 88888.00 2012-07-01 20:19:45.750 183 12544.70 76.08 54929.65 88888.00 2012-07-01 20:19:45.875 183 12544.75 76.08 54929.65 88888.00 2012-07-01 20:19:46.000 183 12544.77 76.05 54929.68 88888.00 2012-07-01 20:19:46.125 183 12544.75 76.03 54929.65 88888.00 2012-07-01 20:19:46.250 183 12544.73 76.03 54929.62 88888.00 2012-07-01 20:19:46.375 183 12544.70 76.00 54929.62 88888.00 2012-07-01 20:19:46.500 183 12544.73 75.97 54929.60 88888.00 2012-07-01 20:19:46.625 183 12544.70 75.95 54929.60 88888.00 2012-07-01 20:19:46.750 183 12544.62 75.92 54929.60 88888.00 2012-07-01 20:19:46.875 183 12544.62 75.90 54929.60 88888.00 2012-07-01 20:19:47.000 183 12544.67 75.85 54929.55 88888.00 2012-07-01 20:19:47.125 183 12544.67 75.85 54929.57 88888.00 2012-07-01 20:19:47.250 183 12544.65 75.85 54929.62 88888.00 2012-07-01 20:19:47.375 183 12544.70 75.85 54929.60 88888.00 2012-07-01 20:19:47.500 183 12544.62 75.83 54929.55 88888.00 2012-07-01 20:19:47.625 183 12544.52 75.80 54929.57 88888.00 2012-07-01 20:19:47.750 183 12544.48 75.78 54929.57 88888.00 2012-07-01 20:19:47.875 183 12544.52 75.78 54929.55 88888.00 2012-07-01 20:19:48.000 183 12544.58 75.78 54929.50 88888.00 2012-07-01 20:19:48.125 183 12544.58 75.75 54929.50 88888.00 2012-07-01 20:19:48.250 183 12544.52 75.70 54929.53 88888.00 2012-07-01 20:19:48.375 183 12544.55 75.70 54929.50 88888.00 2012-07-01 20:19:48.500 183 12544.55 75.67 54929.47 88888.00 2012-07-01 20:19:48.625 183 12544.50 75.67 54929.47 88888.00 2012-07-01 20:19:48.750 183 12544.52 75.65 54929.47 88888.00 2012-07-01 20:19:48.875 183 12544.58 75.65 54929.47 88888.00 2012-07-01 20:19:49.000 183 12544.60 75.65 54929.45 88888.00 2012-07-01 20:19:49.125 183 12544.62 75.62 54929.47 88888.00 2012-07-01 20:19:49.250 183 12544.60 75.60 54929.45 88888.00 2012-07-01 20:19:49.375 183 12544.60 75.62 54929.45 88888.00 2012-07-01 20:19:49.500 183 12544.58 75.62 54929.43 88888.00 2012-07-01 20:19:49.625 183 12544.52 75.60 54929.45 88888.00 2012-07-01 20:19:49.750 183 12544.50 75.60 54929.43 88888.00 2012-07-01 20:19:49.875 183 12544.55 75.62 54929.40 88888.00 2012-07-01 20:19:50.000 183 12544.62 75.60 54929.38 88888.00 2012-07-01 20:19:50.125 183 12544.65 75.60 54929.38 88888.00 2012-07-01 20:19:50.250 183 12544.60 75.60 54929.35 88888.00 2012-07-01 20:19:50.375 183 12544.67 75.62 54929.35 88888.00 2012-07-01 20:19:50.500 183 12544.70 75.62 54929.35 88888.00 2012-07-01 20:19:50.625 183 12544.73 75.60 54929.32 88888.00 2012-07-01 20:19:50.750 183 12544.67 75.60 54929.28 88888.00 2012-07-01 20:19:50.875 183 12544.60 75.60 54929.28 88888.00 2012-07-01 20:19:51.000 183 12544.60 75.58 54929.25 88888.00 2012-07-01 20:19:51.125 183 12544.55 75.58 54929.28 88888.00 2012-07-01 20:19:51.250 183 12544.55 75.53 54929.25 88888.00 2012-07-01 20:19:51.375 183 12544.60 75.53 54929.25 88888.00 2012-07-01 20:19:51.500 183 12544.62 75.53 54929.22 88888.00 2012-07-01 20:19:51.625 183 12544.62 75.55 54929.25 88888.00 2012-07-01 20:19:51.750 183 12544.65 75.58 54929.22 88888.00 2012-07-01 20:19:51.875 183 12544.58 75.58 54929.20 88888.00 2012-07-01 20:19:52.000 183 12544.55 75.55 54929.18 88888.00 2012-07-01 20:19:52.125 183 12544.58 75.55 54929.18 88888.00 2012-07-01 20:19:52.250 183 12544.62 75.55 54929.18 88888.00 2012-07-01 20:19:52.375 183 12544.62 75.58 54929.15 88888.00 2012-07-01 20:19:52.500 183 12544.60 75.58 54929.15 88888.00 2012-07-01 20:19:52.625 183 12544.70 75.58 54929.12 88888.00 2012-07-01 20:19:52.750 183 12544.77 75.58 54929.12 88888.00 2012-07-01 20:19:52.875 183 12544.75 75.55 54929.10 88888.00 2012-07-01 20:19:53.000 183 12544.73 75.60 54929.07 88888.00 2012-07-01 20:19:53.125 183 12544.70 75.55 54929.07 88888.00 2012-07-01 20:19:53.250 183 12544.60 75.55 54929.07 88888.00 2012-07-01 20:19:53.375 183 12544.62 75.58 54929.05 88888.00 2012-07-01 20:19:53.500 183 12544.67 75.58 54929.07 88888.00 2012-07-01 20:19:53.625 183 12544.73 75.60 54929.07 88888.00 2012-07-01 20:19:53.750 183 12544.73 75.58 54929.05 88888.00 2012-07-01 20:19:53.875 183 12544.65 75.58 54929.03 88888.00 2012-07-01 20:19:54.000 183 12544.65 75.58 54928.97 88888.00 2012-07-01 20:19:54.125 183 12544.70 75.55 54928.95 88888.00 2012-07-01 20:19:54.250 183 12544.70 75.58 54928.95 88888.00 2012-07-01 20:19:54.375 183 12544.67 75.60 54928.95 88888.00 2012-07-01 20:19:54.500 183 12544.65 75.62 54928.95 88888.00 2012-07-01 20:19:54.625 183 12544.67 75.65 54928.95 88888.00 2012-07-01 20:19:54.750 183 12544.73 75.65 54928.93 88888.00 2012-07-01 20:19:54.875 183 12544.75 75.62 54928.90 88888.00 2012-07-01 20:19:55.000 183 12544.73 75.60 54928.88 88888.00 2012-07-01 20:19:55.125 183 12544.75 75.60 54928.88 88888.00 2012-07-01 20:19:55.250 183 12544.73 75.62 54928.88 88888.00 2012-07-01 20:19:55.375 183 12544.77 75.67 54928.85 88888.00 2012-07-01 20:19:55.500 183 12544.77 75.67 54928.85 88888.00 2012-07-01 20:19:55.625 183 12544.80 75.65 54928.85 88888.00 2012-07-01 20:19:55.750 183 12544.83 75.65 54928.82 88888.00 2012-07-01 20:19:55.875 183 12544.85 75.70 54928.82 88888.00 2012-07-01 20:19:56.000 183 12544.80 75.70 54928.80 88888.00 2012-07-01 20:19:56.125 183 12544.80 75.70 54928.78 88888.00 2012-07-01 20:19:56.250 183 12544.83 75.70 54928.80 88888.00 2012-07-01 20:19:56.375 183 12544.80 75.70 54928.78 88888.00 2012-07-01 20:19:56.500 183 12544.80 75.67 54928.78 88888.00 2012-07-01 20:19:56.625 183 12544.85 75.70 54928.78 88888.00 2012-07-01 20:19:56.750 183 12544.83 75.78 54928.78 88888.00 2012-07-01 20:19:56.875 183 12544.80 75.78 54928.75 88888.00 2012-07-01 20:19:57.000 183 12544.85 75.78 54928.72 88888.00 2012-07-01 20:19:57.125 183 12544.88 75.75 54928.70 88888.00 2012-07-01 20:19:57.250 183 12544.85 75.78 54928.68 88888.00 2012-07-01 20:19:57.375 183 12544.90 75.83 54928.65 88888.00 2012-07-01 20:19:57.500 183 12544.88 75.83 54928.65 88888.00 2012-07-01 20:19:57.625 183 12544.88 75.83 54928.62 88888.00 2012-07-01 20:19:57.750 183 12544.90 75.85 54928.62 88888.00 2012-07-01 20:19:57.875 183 12544.90 75.88 54928.60 88888.00 2012-07-01 20:19:58.000 183 12544.90 75.85 54928.57 88888.00 2012-07-01 20:19:58.125 183 12544.90 75.85 54928.57 88888.00 2012-07-01 20:19:58.250 183 12544.88 75.90 54928.60 88888.00 2012-07-01 20:19:58.375 183 12544.90 75.92 54928.60 88888.00 2012-07-01 20:19:58.500 183 12545.00 75.92 54928.57 88888.00 2012-07-01 20:19:58.625 183 12545.08 75.95 54928.55 88888.00 2012-07-01 20:19:58.750 183 12545.08 75.95 54928.53 88888.00 2012-07-01 20:19:58.875 183 12545.08 75.97 54928.55 88888.00 2012-07-01 20:19:59.000 183 12545.10 76.00 54928.50 88888.00 2012-07-01 20:19:59.125 183 12545.12 76.03 54928.53 88888.00 2012-07-01 20:19:59.250 183 12545.10 76.03 54928.47 88888.00 2012-07-01 20:19:59.375 183 12545.17 76.03 54928.45 88888.00 2012-07-01 20:19:59.500 183 12545.15 76.03 54928.45 88888.00 2012-07-01 20:19:59.625 183 12545.10 76.05 54928.45 88888.00 2012-07-01 20:19:59.750 183 12545.15 76.05 54928.45 88888.00 2012-07-01 20:19:59.875 183 12545.17 76.05 54928.40 88888.00 2012-07-01 20:20:00.000 183 12545.17 76.10 54928.43 88888.00 2012-07-01 20:20:00.125 183 12545.15 76.10 54928.40 88888.00 2012-07-01 20:20:00.250 183 12545.15 76.10 54928.43 88888.00 2012-07-01 20:20:00.375 183 12545.20 76.12 54928.38 88888.00 2012-07-01 20:20:00.500 183 12545.20 76.15 54928.38 88888.00 2012-07-01 20:20:00.625 183 12545.17 76.17 54928.35 88888.00 2012-07-01 20:20:00.750 183 12545.15 76.17 54928.35 88888.00 2012-07-01 20:20:00.875 183 12545.20 76.20 54928.35 88888.00 2012-07-01 20:20:01.000 183 12545.25 76.25 54928.32 88888.00 2012-07-01 20:20:01.125 183 12545.25 76.25 54928.32 88888.00 2012-07-01 20:20:01.250 183 12545.17 76.22 54928.30 88888.00 2012-07-01 20:20:01.375 183 12545.23 76.25 54928.30 88888.00 2012-07-01 20:20:01.500 183 12545.27 76.33 54928.32 88888.00 2012-07-01 20:20:01.625 183 12545.25 76.33 54928.30 88888.00 2012-07-01 20:20:01.750 183 12545.23 76.30 54928.28 88888.00 2012-07-01 20:20:01.875 183 12545.30 76.38 54928.28 88888.00 2012-07-01 20:20:02.000 183 12545.40 76.38 54928.28 88888.00 2012-07-01 20:20:02.125 183 12545.38 76.40 54928.25 88888.00 2012-07-01 20:20:02.250 183 12545.30 76.40 54928.25 88888.00 2012-07-01 20:20:02.375 183 12545.35 76.42 54928.25 88888.00 2012-07-01 20:20:02.500 183 12545.38 76.45 54928.22 88888.00 2012-07-01 20:20:02.625 183 12545.38 76.42 54928.18 88888.00 2012-07-01 20:20:02.750 183 12545.42 76.45 54928.15 88888.00 2012-07-01 20:20:02.875 183 12545.42 76.47 54928.15 88888.00 2012-07-01 20:20:03.000 183 12545.42 76.50 54928.12 88888.00 2012-07-01 20:20:03.125 183 12545.38 76.53 54928.15 88888.00 2012-07-01 20:20:03.250 183 12545.40 76.50 54928.12 88888.00 2012-07-01 20:20:03.375 183 12545.50 76.53 54928.10 88888.00 2012-07-01 20:20:03.500 183 12545.50 76.58 54928.10 88888.00 2012-07-01 20:20:03.625 183 12545.50 76.62 54928.10 88888.00 2012-07-01 20:20:03.750 183 12545.50 76.62 54928.10 88888.00 2012-07-01 20:20:03.875 183 12545.45 76.62 54928.07 88888.00 2012-07-01 20:20:04.000 183 12545.48 76.60 54928.03 88888.00 2012-07-01 20:20:04.125 183 12545.52 76.62 54928.05 88888.00 2012-07-01 20:20:04.250 183 12545.52 76.65 54928.05 88888.00 2012-07-01 20:20:04.375 183 12545.58 76.70 54928.03 88888.00 2012-07-01 20:20:04.500 183 12545.55 76.70 54928.00 88888.00 2012-07-01 20:20:04.625 183 12545.55 76.72 54928.00 88888.00 2012-07-01 20:20:04.750 183 12545.52 76.72 54928.03 88888.00 2012-07-01 20:20:04.875 183 12545.50 76.78 54928.00 88888.00 2012-07-01 20:20:05.000 183 12545.48 76.80 54928.00 88888.00 2012-07-01 20:20:05.125 183 12545.48 76.80 54928.00 88888.00 2012-07-01 20:20:05.250 183 12545.45 76.80 54928.00 88888.00 2012-07-01 20:20:05.375 183 12545.50 76.85 54927.97 88888.00 2012-07-01 20:20:05.500 183 12545.48 76.85 54927.97 88888.00 2012-07-01 20:20:05.625 183 12545.42 76.85 54927.95 88888.00 2012-07-01 20:20:05.750 183 12545.48 76.83 54927.97 88888.00 2012-07-01 20:20:05.875 183 12545.52 76.88 54927.95 88888.00 2012-07-01 20:20:06.000 183 12545.50 76.88 54927.93 88888.00 2012-07-01 20:20:06.125 183 12545.50 76.88 54927.93 88888.00 2012-07-01 20:20:06.250 183 12545.60 76.88 54927.90 88888.00 2012-07-01 20:20:06.375 183 12545.67 76.92 54927.90 88888.00 2012-07-01 20:20:06.500 183 12545.70 76.92 54927.90 88888.00 2012-07-01 20:20:06.625 183 12545.70 76.92 54927.90 88888.00 2012-07-01 20:20:06.750 183 12545.75 76.95 54927.88 88888.00 2012-07-01 20:20:06.875 183 12545.83 76.97 54927.88 88888.00 2012-07-01 20:20:07.000 183 12545.77 76.97 54927.82 88888.00 2012-07-01 20:20:07.125 183 12545.75 77.03 54927.85 88888.00 2012-07-01 20:20:07.250 183 12545.77 77.08 54927.85 88888.00 2012-07-01 20:20:07.375 183 12545.83 77.08 54927.85 88888.00 2012-07-01 20:20:07.500 183 12545.85 77.05 54927.80 88888.00 2012-07-01 20:20:07.625 183 12545.83 77.03 54927.78 88888.00 2012-07-01 20:20:07.750 183 12545.80 77.05 54927.80 88888.00 2012-07-01 20:20:07.875 183 12545.83 77.05 54927.80 88888.00 2012-07-01 20:20:08.000 183 12545.80 77.08 54927.80 88888.00 2012-07-01 20:20:08.125 183 12545.75 77.10 54927.82 88888.00 2012-07-01 20:20:08.250 183 12545.73 77.12 54927.82 88888.00 2012-07-01 20:20:08.375 183 12545.75 77.12 54927.80 88888.00 2012-07-01 20:20:08.500 183 12545.77 77.10 54927.78 88888.00 2012-07-01 20:20:08.625 183 12545.83 77.10 54927.75 88888.00 2012-07-01 20:20:08.750 183 12545.92 77.12 54927.75 88888.00 2012-07-01 20:20:08.875 183 12545.92 77.12 54927.75 88888.00 2012-07-01 20:20:09.000 183 12545.92 77.10 54927.70 88888.00 2012-07-01 20:20:09.125 183 12545.98 77.10 54927.70 88888.00 2012-07-01 20:20:09.250 183 12545.92 77.12 54927.70 88888.00 2012-07-01 20:20:09.375 183 12545.95 77.15 54927.70 88888.00 2012-07-01 20:20:09.500 183 12545.95 77.17 54927.68 88888.00 2012-07-01 20:20:09.625 183 12545.95 77.15 54927.68 88888.00 2012-07-01 20:20:09.750 183 12545.90 77.17 54927.68 88888.00 2012-07-01 20:20:09.875 183 12545.88 77.17 54927.68 88888.00 2012-07-01 20:20:10.000 183 12545.92 77.15 54927.65 88888.00 2012-07-01 20:20:10.125 183 12545.98 77.17 54927.68 88888.00 2012-07-01 20:20:10.250 183 12546.00 77.20 54927.70 88888.00 2012-07-01 20:20:10.375 183 12546.05 77.20 54927.68 88888.00 2012-07-01 20:20:10.500 183 12546.00 77.15 54927.65 88888.00 2012-07-01 20:20:10.625 183 12546.00 77.17 54927.65 88888.00 2012-07-01 20:20:10.750 183 12546.02 77.20 54927.68 88888.00 2012-07-01 20:20:10.875 183 12546.05 77.17 54927.68 88888.00 2012-07-01 20:20:11.000 183 12546.00 77.12 54927.65 88888.00 2012-07-01 20:20:11.125 183 12545.98 77.12 54927.65 88888.00 2012-07-01 20:20:11.250 183 12545.98 77.12 54927.62 88888.00 2012-07-01 20:20:11.375 183 12546.08 77.17 54927.60 88888.00 2012-07-01 20:20:11.500 183 12546.05 77.15 54927.60 88888.00 2012-07-01 20:20:11.625 183 12546.08 77.15 54927.60 88888.00 2012-07-01 20:20:11.750 183 12546.10 77.10 54927.57 88888.00 2012-07-01 20:20:11.875 183 12546.12 77.08 54927.57 88888.00 2012-07-01 20:20:12.000 183 12546.12 77.10 54927.57 88888.00 2012-07-01 20:20:12.125 183 12546.05 77.10 54927.60 88888.00 2012-07-01 20:20:12.250 183 12546.05 77.12 54927.57 88888.00 2012-07-01 20:20:12.375 183 12546.10 77.12 54927.57 88888.00 2012-07-01 20:20:12.500 183 12546.08 77.10 54927.60 88888.00 2012-07-01 20:20:12.625 183 12546.05 77.08 54927.60 88888.00 2012-07-01 20:20:12.750 183 12546.10 77.10 54927.60 88888.00 2012-07-01 20:20:12.875 183 12546.08 77.10 54927.57 88888.00 2012-07-01 20:20:13.000 183 12546.10 77.12 54927.55 88888.00 2012-07-01 20:20:13.125 183 12546.15 77.12 54927.55 88888.00 2012-07-01 20:20:13.250 183 12546.12 77.08 54927.55 88888.00 2012-07-01 20:20:13.375 183 12546.10 77.12 54927.57 88888.00 2012-07-01 20:20:13.500 183 12546.10 77.12 54927.57 88888.00 2012-07-01 20:20:13.625 183 12546.10 77.10 54927.57 88888.00 2012-07-01 20:20:13.750 183 12546.15 77.10 54927.55 88888.00 2012-07-01 20:20:13.875 183 12546.15 77.12 54927.50 88888.00 2012-07-01 20:20:14.000 183 12546.17 77.10 54927.47 88888.00 2012-07-01 20:20:14.125 183 12546.20 77.05 54927.47 88888.00 2012-07-01 20:20:14.250 183 12546.20 77.05 54927.47 88888.00 2012-07-01 20:20:14.375 183 12546.20 77.10 54927.47 88888.00 2012-07-01 20:20:14.500 183 12546.20 77.08 54927.47 88888.00 2012-07-01 20:20:14.625 183 12546.23 77.05 54927.47 88888.00 2012-07-01 20:20:14.750 183 12546.15 77.03 54927.47 88888.00 2012-07-01 20:20:14.875 183 12546.12 77.03 54927.43 88888.00 2012-07-01 20:20:15.000 183 12546.23 77.03 54927.43 88888.00 2012-07-01 20:20:15.125 183 12546.35 77.03 54927.45 88888.00 2012-07-01 20:20:15.250 183 12546.27 77.03 54927.47 88888.00 2012-07-01 20:20:15.375 183 12546.25 77.00 54927.47 88888.00 2012-07-01 20:20:15.500 183 12546.20 77.00 54927.45 88888.00 2012-07-01 20:20:15.625 183 12546.17 77.00 54927.43 88888.00 2012-07-01 20:20:15.750 183 12546.23 76.97 54927.43 88888.00 2012-07-01 20:20:15.875 183 12546.25 76.97 54927.45 88888.00 2012-07-01 20:20:16.000 183 12546.25 76.97 54927.43 88888.00 2012-07-01 20:20:16.125 183 12546.23 76.95 54927.45 88888.00 2012-07-01 20:20:16.250 183 12546.12 76.95 54927.43 88888.00 2012-07-01 20:20:16.375 183 12546.12 76.95 54927.43 88888.00 2012-07-01 20:20:16.500 183 12546.23 76.95 54927.40 88888.00 2012-07-01 20:20:16.625 183 12546.25 76.95 54927.38 88888.00 2012-07-01 20:20:16.750 183 12546.27 76.95 54927.43 88888.00 2012-07-01 20:20:16.875 183 12546.25 76.92 54927.43 88888.00 2012-07-01 20:20:17.000 183 12546.25 76.90 54927.35 88888.00 2012-07-01 20:20:17.125 183 12546.27 76.90 54927.35 88888.00 2012-07-01 20:20:17.250 183 12546.38 76.90 54927.40 88888.00 2012-07-01 20:20:17.375 183 12546.42 76.92 54927.38 88888.00 2012-07-01 20:20:17.500 183 12546.40 76.92 54927.32 88888.00 2012-07-01 20:20:17.625 183 12546.40 76.85 54927.32 88888.00 2012-07-01 20:20:17.750 183 12546.40 76.85 54927.32 88888.00 2012-07-01 20:20:17.875 183 12546.40 76.80 54927.35 88888.00 2012-07-01 20:20:18.000 183 12546.50 76.80 54927.32 88888.00 2012-07-01 20:20:18.125 183 12546.55 76.83 54927.35 88888.00 2012-07-01 20:20:18.250 183 12546.58 76.83 54927.35 88888.00 2012-07-01 20:20:18.375 183 12546.58 76.83 54927.32 88888.00 2012-07-01 20:20:18.500 183 12546.65 76.83 54927.32 88888.00 2012-07-01 20:20:18.625 183 12546.70 76.83 54927.32 88888.00 2012-07-01 20:20:18.750 183 12546.73 76.80 54927.32 88888.00 2012-07-01 20:20:18.875 183 12546.70 76.83 54927.32 88888.00 2012-07-01 20:20:19.000 183 12546.73 76.80 54927.30 88888.00 2012-07-01 20:20:19.125 183 12546.73 76.80 54927.32 88888.00 2012-07-01 20:20:19.250 183 12546.73 76.80 54927.30 88888.00 2012-07-01 20:20:19.375 183 12546.73 76.80 54927.30 88888.00 2012-07-01 20:20:19.500 183 12546.83 76.75 54927.28 88888.00 2012-07-01 20:20:19.625 183 12546.88 76.75 54927.25 88888.00 2012-07-01 20:20:19.750 183 12546.92 76.72 54927.25 88888.00 2012-07-01 20:20:19.875 183 12546.98 76.70 54927.25 88888.00 2012-07-01 20:20:20.000 183 12547.02 76.70 54927.25 88888.00 2012-07-01 20:20:20.125 183 12547.00 76.70 54927.22 88888.00 2012-07-01 20:20:20.250 183 12546.95 76.65 54927.20 88888.00 2012-07-01 20:20:20.375 183 12547.02 76.65 54927.20 88888.00 2012-07-01 20:20:20.500 183 12547.00 76.62 54927.22 88888.00 2012-07-01 20:20:20.625 183 12547.00 76.65 54927.22 88888.00 2012-07-01 20:20:20.750 183 12547.00 76.62 54927.20 88888.00 2012-07-01 20:20:20.875 183 12547.10 76.62 54927.20 88888.00 2012-07-01 20:20:21.000 183 12547.17 76.60 54927.18 88888.00 2012-07-01 20:20:21.125 183 12547.27 76.60 54927.20 88888.00 2012-07-01 20:20:21.250 183 12547.23 76.58 54927.18 88888.00 2012-07-01 20:20:21.375 183 12547.25 76.55 54927.18 88888.00 2012-07-01 20:20:21.500 183 12547.35 76.55 54927.18 88888.00 2012-07-01 20:20:21.625 183 12547.40 76.53 54927.15 88888.00 2012-07-01 20:20:21.750 183 12547.38 76.53 54927.15 88888.00 2012-07-01 20:20:21.875 183 12547.38 76.55 54927.15 88888.00 2012-07-01 20:20:22.000 183 12547.33 76.53 54927.12 88888.00 2012-07-01 20:20:22.125 183 12547.25 76.45 54927.15 88888.00 2012-07-01 20:20:22.250 183 12547.27 76.47 54927.18 88888.00 2012-07-01 20:20:22.375 183 12547.38 76.50 54927.15 88888.00 2012-07-01 20:20:22.500 183 12547.42 76.50 54927.18 88888.00 2012-07-01 20:20:22.625 183 12547.50 76.45 54927.15 88888.00 2012-07-01 20:20:22.750 183 12547.52 76.42 54927.15 88888.00 2012-07-01 20:20:22.875 183 12547.58 76.40 54927.15 88888.00 2012-07-01 20:20:23.000 183 12547.62 76.38 54927.12 88888.00 2012-07-01 20:20:23.125 183 12547.65 76.40 54927.12 88888.00 2012-07-01 20:20:23.250 183 12547.67 76.42 54927.15 88888.00 2012-07-01 20:20:23.375 183 12547.70 76.40 54927.12 88888.00 2012-07-01 20:20:23.500 183 12547.70 76.40 54927.12 88888.00 2012-07-01 20:20:23.625 183 12547.65 76.35 54927.10 88888.00 2012-07-01 20:20:23.750 183 12547.73 76.35 54927.10 88888.00 2012-07-01 20:20:23.875 183 12547.73 76.35 54927.12 88888.00 2012-07-01 20:20:24.000 183 12547.65 76.35 54927.10 88888.00 2012-07-01 20:20:24.125 183 12547.67 76.35 54927.12 88888.00 2012-07-01 20:20:24.250 183 12547.73 76.33 54927.12 88888.00 2012-07-01 20:20:24.375 183 12547.73 76.30 54927.12 88888.00 2012-07-01 20:20:24.500 183 12547.73 76.30 54927.10 88888.00 2012-07-01 20:20:24.625 183 12547.80 76.38 54927.10 88888.00 2012-07-01 20:20:24.750 183 12547.83 76.38 54927.10 88888.00 2012-07-01 20:20:24.875 183 12547.85 76.38 54927.07 88888.00 2012-07-01 20:20:25.000 183 12547.85 76.35 54927.05 88888.00 2012-07-01 20:20:25.125 183 12547.90 76.35 54927.05 88888.00 2012-07-01 20:20:25.250 183 12547.92 76.38 54927.07 88888.00 2012-07-01 20:20:25.375 183 12548.02 76.40 54927.05 88888.00 2012-07-01 20:20:25.500 183 12548.08 76.40 54927.03 88888.00 2012-07-01 20:20:25.625 183 12548.05 76.42 54927.07 88888.00 2012-07-01 20:20:25.750 183 12548.05 76.40 54927.07 88888.00 2012-07-01 20:20:25.875 183 12548.12 76.42 54927.07 88888.00 2012-07-01 20:20:26.000 183 12548.17 76.42 54927.03 88888.00 2012-07-01 20:20:26.125 183 12548.17 76.40 54927.03 88888.00 2012-07-01 20:20:26.250 183 12548.15 76.40 54927.03 88888.00 2012-07-01 20:20:26.375 183 12548.20 76.42 54927.03 88888.00 2012-07-01 20:20:26.500 183 12548.17 76.42 54927.03 88888.00 2012-07-01 20:20:26.625 183 12548.20 76.45 54927.03 88888.00 2012-07-01 20:20:26.750 183 12548.23 76.47 54927.03 88888.00 2012-07-01 20:20:26.875 183 12548.20 76.45 54927.05 88888.00 2012-07-01 20:20:27.000 183 12548.20 76.47 54927.05 88888.00 2012-07-01 20:20:27.125 183 12548.30 76.47 54927.03 88888.00 2012-07-01 20:20:27.250 183 12548.27 76.47 54927.00 88888.00 2012-07-01 20:20:27.375 183 12548.27 76.50 54926.97 88888.00 2012-07-01 20:20:27.500 183 12548.27 76.50 54927.00 88888.00 2012-07-01 20:20:27.625 183 12548.33 76.50 54927.00 88888.00 2012-07-01 20:20:27.750 183 12548.35 76.55 54927.00 88888.00 2012-07-01 20:20:27.875 183 12548.38 76.55 54927.03 88888.00 2012-07-01 20:20:28.000 183 12548.40 76.55 54927.03 88888.00 2012-07-01 20:20:28.125 183 12548.42 76.55 54927.03 88888.00 2012-07-01 20:20:28.250 183 12548.50 76.60 54927.00 88888.00 2012-07-01 20:20:28.375 183 12548.50 76.60 54926.97 88888.00 2012-07-01 20:20:28.500 183 12548.52 76.60 54926.97 88888.00 2012-07-01 20:20:28.625 183 12548.55 76.58 54926.97 88888.00 2012-07-01 20:20:28.750 183 12548.55 76.60 54926.97 88888.00 2012-07-01 20:20:28.875 183 12548.55 76.62 54926.97 88888.00 2012-07-01 20:20:29.000 183 12548.58 76.65 54927.00 88888.00 2012-07-01 20:20:29.125 183 12548.60 76.65 54927.00 88888.00 2012-07-01 20:20:29.250 183 12548.55 76.62 54926.97 88888.00 2012-07-01 20:20:29.375 183 12548.60 76.65 54926.97 88888.00 2012-07-01 20:20:29.500 183 12548.65 76.62 54926.97 88888.00 2012-07-01 20:20:29.625 183 12548.70 76.65 54926.97 88888.00 2012-07-01 20:20:29.750 183 12548.75 76.67 54926.95 88888.00 2012-07-01 20:20:29.875 183 12548.75 76.67 54926.95 88888.00 2012-07-01 20:20:30.000 183 12548.77 76.70 54926.93 88888.00 2012-07-01 20:20:30.125 183 12548.83 76.70 54926.93 88888.00 2012-07-01 20:20:30.250 183 12548.85 76.70 54926.90 88888.00 2012-07-01 20:20:30.375 183 12548.90 76.72 54926.90 88888.00 2012-07-01 20:20:30.500 183 12548.95 76.70 54926.90 88888.00 2012-07-01 20:20:30.625 183 12548.88 76.70 54926.88 88888.00 2012-07-01 20:20:30.750 183 12548.83 76.75 54926.90 88888.00 2012-07-01 20:20:30.875 183 12548.88 76.78 54926.90 88888.00 2012-07-01 20:20:31.000 183 12549.02 76.78 54926.88 88888.00 2012-07-01 20:20:31.125 183 12549.10 76.78 54926.85 88888.00 2012-07-01 20:20:31.250 183 12549.02 76.78 54926.85 88888.00 2012-07-01 20:20:31.375 183 12549.08 76.80 54926.85 88888.00 2012-07-01 20:20:31.500 183 12549.15 76.83 54926.85 88888.00 2012-07-01 20:20:31.625 183 12549.20 76.83 54926.82 88888.00 2012-07-01 20:20:31.750 183 12549.23 76.83 54926.85 88888.00 2012-07-01 20:20:31.875 183 12549.25 76.83 54926.82 88888.00 2012-07-01 20:20:32.000 183 12549.35 76.83 54926.80 88888.00 2012-07-01 20:20:32.125 183 12549.40 76.85 54926.80 88888.00 2012-07-01 20:20:32.250 183 12549.40 76.85 54926.78 88888.00 2012-07-01 20:20:32.375 183 12549.45 76.85 54926.78 88888.00 2012-07-01 20:20:32.500 183 12549.50 76.83 54926.78 88888.00 2012-07-01 20:20:32.625 183 12549.60 76.88 54926.80 88888.00 2012-07-01 20:20:32.750 183 12549.62 76.90 54926.80 88888.00 2012-07-01 20:20:32.875 183 12549.67 76.90 54926.80 88888.00 2012-07-01 20:20:33.000 183 12549.75 76.90 54926.78 88888.00 2012-07-01 20:20:33.125 183 12549.80 76.90 54926.78 88888.00 2012-07-01 20:20:33.250 183 12549.83 76.92 54926.80 88888.00 2012-07-01 20:20:33.375 183 12549.90 77.00 54926.80 88888.00 2012-07-01 20:20:33.500 183 12550.00 77.03 54926.78 88888.00 2012-07-01 20:20:33.625 183 12550.15 76.97 54926.72 88888.00 2012-07-01 20:20:33.750 183 12550.23 77.00 54926.68 88888.00 2012-07-01 20:20:33.875 183 12550.25 77.03 54926.68 88888.00 2012-07-01 20:20:34.000 183 12550.27 77.03 54926.68 88888.00 2012-07-01 20:20:34.125 183 12550.35 77.05 54926.65 88888.00 2012-07-01 20:20:34.250 183 12550.40 77.08 54926.65 88888.00 2012-07-01 20:20:34.375 183 12550.50 77.10 54926.68 88888.00 2012-07-01 20:20:34.500 183 12550.55 77.10 54926.65 88888.00 2012-07-01 20:20:34.625 183 12550.65 77.12 54926.65 88888.00 2012-07-01 20:20:34.750 183 12550.73 77.12 54926.65 88888.00 2012-07-01 20:20:34.875 183 12550.80 77.15 54926.62 88888.00 2012-07-01 20:20:35.000 183 12550.90 77.12 54926.60 88888.00 2012-07-01 20:20:35.125 183 12551.00 77.10 54926.57 88888.00 2012-07-01 20:20:35.250 183 12551.10 77.10 54926.55 88888.00 2012-07-01 20:20:35.375 183 12551.17 77.17 54926.60 88888.00 2012-07-01 20:20:35.500 183 12551.27 77.17 54926.60 88888.00 2012-07-01 20:20:35.625 183 12551.35 77.15 54926.57 88888.00 2012-07-01 20:20:35.750 183 12551.48 77.12 54926.53 88888.00 2012-07-01 20:20:35.875 183 12551.50 77.10 54926.53 88888.00 2012-07-01 20:20:36.000 183 12551.60 77.08 54926.47 88888.00 2012-07-01 20:20:36.125 183 12551.65 77.10 54926.47 88888.00 2012-07-01 20:20:36.250 183 12551.83 77.08 54926.50 88888.00 2012-07-01 20:20:36.375 183 12551.92 77.05 54926.47 88888.00 2012-07-01 20:20:36.500 183 12551.95 77.00 54926.45 88888.00 2012-07-01 20:20:36.625 183 12552.05 77.05 54926.47 88888.00 2012-07-01 20:20:36.750 183 12552.27 77.05 54926.47 88888.00 2012-07-01 20:20:36.875 183 12552.42 77.03 54926.45 88888.00 2012-07-01 20:20:37.000 183 12552.50 76.97 54926.43 88888.00 2012-07-01 20:20:37.125 183 12552.58 76.95 54926.40 88888.00 2012-07-01 20:20:37.250 183 12552.70 76.92 54926.35 88888.00 2012-07-01 20:20:37.375 183 12552.77 76.88 54926.32 88888.00 2012-07-01 20:20:37.500 183 12552.83 76.85 54926.32 88888.00 2012-07-01 20:20:37.625 183 12552.95 76.85 54926.32 88888.00 2012-07-01 20:20:37.750 183 12553.10 76.80 54926.32 88888.00 2012-07-01 20:20:37.875 183 12553.20 76.78 54926.30 88888.00 2012-07-01 20:20:38.000 183 12553.30 76.75 54926.28 88888.00 2012-07-01 20:20:38.125 183 12553.35 76.75 54926.28 88888.00 2012-07-01 20:20:38.250 183 12553.42 76.72 54926.28 88888.00 2012-07-01 20:20:38.375 183 12553.58 76.67 54926.28 88888.00 2012-07-01 20:20:38.500 183 12553.65 76.62 54926.22 88888.00 2012-07-01 20:20:38.625 183 12553.65 76.60 54926.20 88888.00 2012-07-01 20:20:38.750 183 12553.73 76.58 54926.20 88888.00 2012-07-01 20:20:38.875 183 12553.85 76.55 54926.18 88888.00 2012-07-01 20:20:39.000 183 12553.95 76.50 54926.15 88888.00 2012-07-01 20:20:39.125 183 12554.05 76.45 54926.18 88888.00 2012-07-01 20:20:39.250 183 12554.17 76.42 54926.18 88888.00 2012-07-01 20:20:39.375 183 12554.33 76.40 54926.15 88888.00 2012-07-01 20:20:39.500 183 12554.38 76.38 54926.12 88888.00 2012-07-01 20:20:39.625 183 12554.48 76.30 54926.10 88888.00 2012-07-01 20:20:39.750 183 12554.60 76.28 54926.07 88888.00 2012-07-01 20:20:39.875 183 12554.73 76.28 54926.10 88888.00 2012-07-01 20:20:40.000 183 12554.77 76.28 54926.05 88888.00 2012-07-01 20:20:40.125 183 12554.90 76.22 54926.05 88888.00 2012-07-01 20:20:40.250 183 12555.05 76.20 54926.03 88888.00 2012-07-01 20:20:40.375 183 12555.10 76.17 54926.05 88888.00 2012-07-01 20:20:40.500 183 12555.12 76.15 54926.05 88888.00 2012-07-01 20:20:40.625 183 12555.23 76.10 54926.00 88888.00 2012-07-01 20:20:40.750 183 12555.33 76.05 54926.00 88888.00 2012-07-01 20:20:40.875 183 12555.48 76.00 54926.00 88888.00 2012-07-01 20:20:41.000 183 12555.62 76.03 54925.97 88888.00 2012-07-01 20:20:41.125 183 12555.77 76.00 54925.97 88888.00 2012-07-01 20:20:41.250 183 12555.80 75.92 54925.95 88888.00 2012-07-01 20:20:41.375 183 12555.85 75.90 54925.95 88888.00 2012-07-01 20:20:41.500 183 12555.88 75.83 54925.97 88888.00 2012-07-01 20:20:41.625 183 12555.98 75.80 54925.95 88888.00 2012-07-01 20:20:41.750 183 12556.08 75.83 54925.93 88888.00 2012-07-01 20:20:41.875 183 12556.25 75.75 54925.93 88888.00 2012-07-01 20:20:42.000 183 12556.33 75.67 54925.90 88888.00 2012-07-01 20:20:42.125 183 12556.42 75.67 54925.90 88888.00 2012-07-01 20:20:42.250 183 12556.55 75.67 54925.90 88888.00 2012-07-01 20:20:42.375 183 12556.67 75.67 54925.88 88888.00 2012-07-01 20:20:42.500 183 12556.80 75.62 54925.88 88888.00 2012-07-01 20:20:42.625 183 12556.85 75.58 54925.88 88888.00 2012-07-01 20:20:42.750 183 12556.95 75.55 54925.82 88888.00 2012-07-01 20:20:42.875 183 12557.02 75.50 54925.82 88888.00 2012-07-01 20:20:43.000 183 12557.12 75.42 54925.82 88888.00 2012-07-01 20:20:43.125 183 12557.20 75.40 54925.80 88888.00 2012-07-01 20:20:43.250 183 12557.27 75.38 54925.82 88888.00 2012-07-01 20:20:43.375 183 12557.42 75.38 54925.80 88888.00 2012-07-01 20:20:43.500 183 12557.55 75.35 54925.78 88888.00 2012-07-01 20:20:43.625 183 12557.62 75.30 54925.75 88888.00 2012-07-01 20:20:43.750 183 12557.65 75.22 54925.72 88888.00 2012-07-01 20:20:43.875 183 12557.73 75.22 54925.75 88888.00 2012-07-01 20:20:44.000 183 12557.83 75.20 54925.70 88888.00 2012-07-01 20:20:44.125 183 12557.92 75.17 54925.70 88888.00 2012-07-01 20:20:44.250 183 12558.02 75.12 54925.70 88888.00 2012-07-01 20:20:44.375 183 12558.08 75.08 54925.68 88888.00 2012-07-01 20:20:44.500 183 12558.15 75.03 54925.65 88888.00 2012-07-01 20:20:44.625 183 12558.30 75.03 54925.68 88888.00 2012-07-01 20:20:44.750 183 12558.42 74.97 54925.62 88888.00 2012-07-01 20:20:44.875 183 12558.50 74.95 54925.62 88888.00 2012-07-01 20:20:45.000 183 12558.52 74.92 54925.62 88888.00 2012-07-01 20:20:45.125 183 12558.60 74.90 54925.65 88888.00 2012-07-01 20:20:45.250 183 12558.77 74.83 54925.65 88888.00 2012-07-01 20:20:45.375 183 12558.88 74.83 54925.60 88888.00 2012-07-01 20:20:45.500 183 12558.92 74.80 54925.60 88888.00 2012-07-01 20:20:45.625 183 12559.05 74.80 54925.57 88888.00 2012-07-01 20:20:45.750 183 12559.12 74.75 54925.60 88888.00 2012-07-01 20:20:45.875 183 12559.25 74.75 54925.60 88888.00 2012-07-01 20:20:46.000 183 12559.35 74.70 54925.55 88888.00 2012-07-01 20:20:46.125 183 12559.48 74.62 54925.55 88888.00 2012-07-01 20:20:46.250 183 12559.52 74.60 54925.57 88888.00 2012-07-01 20:20:46.375 183 12559.65 74.58 54925.55 88888.00 2012-07-01 20:20:46.500 183 12559.77 74.53 54925.53 88888.00 2012-07-01 20:20:46.625 183 12559.92 74.50 54925.53 88888.00 2012-07-01 20:20:46.750 183 12559.95 74.50 54925.50 88888.00 2012-07-01 20:20:46.875 183 12560.05 74.42 54925.50 88888.00 2012-07-01 20:20:47.000 183 12560.20 74.40 54925.47 88888.00 2012-07-01 20:20:47.125 183 12560.33 74.40 54925.50 88888.00 2012-07-01 20:20:47.250 183 12560.40 74.38 54925.47 88888.00 2012-07-01 20:20:47.375 183 12560.52 74.42 54925.45 88888.00 2012-07-01 20:20:47.500 183 12560.58 74.38 54925.45 88888.00 2012-07-01 20:20:47.625 183 12560.67 74.33 54925.43 88888.00 2012-07-01 20:20:47.750 183 12560.75 74.30 54925.40 88888.00 2012-07-01 20:20:47.875 183 12560.85 74.30 54925.38 88888.00 2012-07-01 20:20:48.000 183 12560.92 74.25 54925.38 88888.00 2012-07-01 20:20:48.125 183 12560.98 74.25 54925.38 88888.00 2012-07-01 20:20:48.250 183 12561.08 74.20 54925.38 88888.00 2012-07-01 20:20:48.375 183 12561.20 74.17 54925.38 88888.00 2012-07-01 20:20:48.500 183 12561.35 74.15 54925.35 88888.00 2012-07-01 20:20:48.625 183 12561.48 74.10 54925.35 88888.00 2012-07-01 20:20:48.750 183 12561.52 74.10 54925.32 88888.00 2012-07-01 20:20:48.875 183 12561.60 74.05 54925.32 88888.00 2012-07-01 20:20:49.000 183 12561.77 74.05 54925.32 88888.00 2012-07-01 20:20:49.125 183 12561.90 74.00 54925.30 88888.00 2012-07-01 20:20:49.250 183 12562.02 73.97 54925.30 88888.00 2012-07-01 20:20:49.375 183 12562.17 73.95 54925.28 88888.00 2012-07-01 20:20:49.500 183 12562.33 73.90 54925.28 88888.00 2012-07-01 20:20:49.625 183 12562.38 73.88 54925.25 88888.00 2012-07-01 20:20:49.750 183 12562.48 73.88 54925.25 88888.00 2012-07-01 20:20:49.875 183 12562.67 73.83 54925.25 88888.00 2012-07-01 20:20:50.000 183 12562.77 73.80 54925.25 88888.00 2012-07-01 20:20:50.125 183 12562.77 73.78 54925.22 88888.00 2012-07-01 20:20:50.250 183 12562.85 73.72 54925.20 88888.00 2012-07-01 20:20:50.375 183 12563.02 73.67 54925.18 88888.00 2012-07-01 20:20:50.500 183 12563.10 73.65 54925.15 88888.00 2012-07-01 20:20:50.625 183 12563.25 73.65 54925.15 88888.00 2012-07-01 20:20:50.750 183 12563.33 73.62 54925.15 88888.00 2012-07-01 20:20:50.875 183 12563.35 73.60 54925.12 88888.00 2012-07-01 20:20:51.000 183 12563.40 73.58 54925.12 88888.00 2012-07-01 20:20:51.125 183 12563.50 73.55 54925.12 88888.00 2012-07-01 20:20:51.250 183 12563.58 73.50 54925.10 88888.00 2012-07-01 20:20:51.375 183 12563.75 73.53 54925.07 88888.00 2012-07-01 20:20:51.500 183 12563.92 73.50 54925.07 88888.00 2012-07-01 20:20:51.625 183 12564.00 73.45 54925.07 88888.00 2012-07-01 20:20:51.750 183 12564.08 73.40 54925.05 88888.00 2012-07-01 20:20:51.875 183 12564.15 73.38 54925.07 88888.00 2012-07-01 20:20:52.000 183 12564.27 73.28 54925.03 88888.00 2012-07-01 20:20:52.125 183 12564.33 73.22 54925.00 88888.00 2012-07-01 20:20:52.250 183 12564.45 73.20 54925.03 88888.00 2012-07-01 20:20:52.375 183 12564.70 73.22 54925.03 88888.00 2012-07-01 20:20:52.500 183 12564.85 73.20 54925.00 88888.00 2012-07-01 20:20:52.625 183 12564.88 73.17 54925.00 88888.00 2012-07-01 20:20:52.750 183 12565.00 73.12 54925.00 88888.00 2012-07-01 20:20:52.875 183 12565.17 73.10 54924.97 88888.00 2012-07-01 20:20:53.000 183 12565.27 73.08 54924.95 88888.00 2012-07-01 20:20:53.125 183 12565.27 73.05 54924.95 88888.00 2012-07-01 20:20:53.250 183 12565.33 72.97 54924.97 88888.00 2012-07-01 20:20:53.375 183 12565.55 72.95 54924.95 88888.00 2012-07-01 20:20:53.500 183 12565.67 72.95 54924.93 88888.00 2012-07-01 20:20:53.625 183 12565.77 72.95 54924.93 88888.00 2012-07-01 20:20:53.750 183 12565.90 72.92 54924.93 88888.00 2012-07-01 20:20:53.875 183 12565.92 72.85 54924.90 88888.00 2012-07-01 20:20:54.000 183 12566.10 72.83 54924.90 88888.00 2012-07-01 20:20:54.125 183 12566.20 72.80 54924.85 88888.00 2012-07-01 20:20:54.250 183 12566.33 72.78 54924.88 88888.00 2012-07-01 20:20:54.375 183 12566.48 72.75 54924.88 88888.00 2012-07-01 20:20:54.500 183 12566.55 72.78 54924.85 88888.00 2012-07-01 20:20:54.625 183 12566.62 72.75 54924.85 88888.00 2012-07-01 20:20:54.750 183 12566.75 72.72 54924.85 88888.00 2012-07-01 20:20:54.875 183 12566.92 72.70 54924.82 88888.00 2012-07-01 20:20:55.000 183 12567.05 72.70 54924.80 88888.00 2012-07-01 20:20:55.125 183 12567.15 72.67 54924.82 88888.00 2012-07-01 20:20:55.250 183 12567.20 72.65 54924.82 88888.00 2012-07-01 20:20:55.375 183 12567.30 72.62 54924.80 88888.00 2012-07-01 20:20:55.500 183 12567.42 72.62 54924.80 88888.00 2012-07-01 20:20:55.625 183 12567.52 72.62 54924.80 88888.00 2012-07-01 20:20:55.750 183 12567.62 72.60 54924.78 88888.00 2012-07-01 20:20:55.875 183 12567.77 72.55 54924.78 88888.00 2012-07-01 20:20:56.000 183 12567.88 72.55 54924.78 88888.00 2012-07-01 20:20:56.125 183 12567.98 72.55 54924.78 88888.00 2012-07-01 20:20:56.250 183 12568.05 72.47 54924.78 88888.00 2012-07-01 20:20:56.375 183 12568.15 72.45 54924.78 88888.00 2012-07-01 20:20:56.500 183 12568.27 72.45 54924.75 88888.00 2012-07-01 20:20:56.625 183 12568.35 72.47 54924.72 88888.00 2012-07-01 20:20:56.750 183 12568.40 72.45 54924.75 88888.00 2012-07-01 20:20:56.875 183 12568.50 72.42 54924.72 88888.00 2012-07-01 20:20:57.000 183 12568.70 72.38 54924.70 88888.00 2012-07-01 20:20:57.125 183 12568.77 72.35 54924.72 88888.00 2012-07-01 20:20:57.250 183 12568.80 72.30 54924.72 88888.00 2012-07-01 20:20:57.375 183 12568.88 72.28 54924.70 88888.00 2012-07-01 20:20:57.500 183 12568.95 72.25 54924.70 88888.00 2012-07-01 20:20:57.625 183 12569.05 72.25 54924.70 88888.00 2012-07-01 20:20:57.750 183 12569.20 72.22 54924.70 88888.00 2012-07-01 20:20:57.875 183 12569.33 72.20 54924.68 88888.00 2012-07-01 20:20:58.000 183 12569.48 72.17 54924.70 88888.00 2012-07-01 20:20:58.125 183 12569.62 72.15 54924.72 88888.00 2012-07-01 20:20:58.250 183 12569.67 72.12 54924.72 88888.00 2012-07-01 20:20:58.375 183 12569.77 72.08 54924.70 88888.00 2012-07-01 20:20:58.500 183 12569.90 72.12 54924.72 88888.00 2012-07-01 20:20:58.625 183 12570.02 72.10 54924.72 88888.00 2012-07-01 20:20:58.750 183 12570.05 72.08 54924.70 88888.00 2012-07-01 20:20:58.875 183 12570.12 72.05 54924.70 88888.00 2012-07-01 20:20:59.000 183 12570.33 72.03 54924.70 88888.00 2012-07-01 20:20:59.125 183 12570.42 71.97 54924.75 88888.00 2012-07-01 20:20:59.250 183 12570.45 71.92 54924.75 88888.00 2012-07-01 20:20:59.375 183 12570.55 71.90 54924.72 88888.00 2012-07-01 20:20:59.500 183 12570.65 71.88 54924.70 88888.00 2012-07-01 20:20:59.625 183 12570.70 71.83 54924.72 88888.00 2012-07-01 20:20:59.750 183 12570.67 71.78 54924.72 88888.00 2012-07-01 20:20:59.875 183 12570.77 71.78 54924.75 88888.00 2012-07-01 20:21:00.000 183 12570.90 71.72 54924.72 88888.00 2012-07-01 20:21:00.125 183 12571.05 71.70 54924.75 88888.00 2012-07-01 20:21:00.250 183 12571.10 71.65 54924.78 88888.00 2012-07-01 20:21:00.375 183 12571.08 71.65 54924.78 88888.00 2012-07-01 20:21:00.500 183 12571.12 71.62 54924.78 88888.00 2012-07-01 20:21:00.625 183 12571.25 71.60 54924.78 88888.00 2012-07-01 20:21:00.750 183 12571.30 71.58 54924.78 88888.00 2012-07-01 20:21:00.875 183 12571.33 71.50 54924.78 88888.00 2012-07-01 20:21:01.000 183 12571.42 71.45 54924.78 88888.00 2012-07-01 20:21:01.125 183 12571.48 71.38 54924.78 88888.00 2012-07-01 20:21:01.250 183 12571.48 71.35 54924.78 88888.00 2012-07-01 20:21:01.375 183 12571.55 71.33 54924.80 88888.00 2012-07-01 20:21:01.500 183 12571.62 71.33 54924.80 88888.00 2012-07-01 20:21:01.625 183 12571.67 71.25 54924.80 88888.00 2012-07-01 20:21:01.750 183 12571.80 71.20 54924.80 88888.00 2012-07-01 20:21:01.875 183 12571.92 71.15 54924.80 88888.00 2012-07-01 20:21:02.000 183 12571.90 71.12 54924.80 88888.00 2012-07-01 20:21:02.125 183 12571.90 71.12 54924.88 88888.00 2012-07-01 20:21:02.250 183 12571.90 71.08 54924.85 88888.00 2012-07-01 20:21:02.375 183 12572.00 71.03 54924.88 88888.00 2012-07-01 20:21:02.500 183 12572.08 71.00 54924.90 88888.00 2012-07-01 20:21:02.625 183 12572.12 70.97 54924.90 88888.00 2012-07-01 20:21:02.750 183 12572.20 70.95 54924.93 88888.00 2012-07-01 20:21:02.875 183 12572.38 70.90 54924.93 88888.00 2012-07-01 20:21:03.000 183 12572.50 70.85 54924.93 88888.00 2012-07-01 20:21:03.125 183 12572.55 70.80 54924.95 88888.00 2012-07-01 20:21:03.250 183 12572.58 70.72 54924.93 88888.00 2012-07-01 20:21:03.375 183 12572.60 70.72 54924.93 88888.00 2012-07-01 20:21:03.500 183 12572.65 70.65 54924.95 88888.00 2012-07-01 20:21:03.625 183 12572.67 70.60 54925.00 88888.00 2012-07-01 20:21:03.750 183 12572.73 70.58 54924.97 88888.00 2012-07-01 20:21:03.875 183 12572.73 70.50 54924.97 88888.00 2012-07-01 20:21:04.000 183 12572.75 70.47 54924.97 88888.00 2012-07-01 20:21:04.125 183 12572.83 70.45 54925.00 88888.00 2012-07-01 20:21:04.250 183 12572.83 70.40 54925.03 88888.00 2012-07-01 20:21:04.375 183 12572.85 70.35 54925.03 88888.00 2012-07-01 20:21:04.500 183 12572.92 70.33 54925.05 88888.00 2012-07-01 20:21:04.625 183 12572.95 70.25 54925.07 88888.00 2012-07-01 20:21:04.750 183 12572.98 70.17 54925.07 88888.00 2012-07-01 20:21:04.875 183 12573.00 70.17 54925.07 88888.00 2012-07-01 20:21:05.000 183 12573.05 70.08 54925.07 88888.00 2012-07-01 20:21:05.125 183 12573.12 70.00 54925.10 88888.00 2012-07-01 20:21:05.250 183 12573.17 69.95 54925.15 88888.00 2012-07-01 20:21:05.375 183 12573.30 69.97 54925.18 88888.00 2012-07-01 20:21:05.500 183 12573.38 69.92 54925.18 88888.00 2012-07-01 20:21:05.625 183 12573.38 69.88 54925.18 88888.00 2012-07-01 20:21:05.750 183 12573.42 69.80 54925.18 88888.00 2012-07-01 20:21:05.875 183 12573.55 69.78 54925.20 88888.00 2012-07-01 20:21:06.000 183 12573.65 69.67 54925.25 88888.00 2012-07-01 20:21:06.125 183 12573.67 69.65 54925.25 88888.00 2012-07-01 20:21:06.250 183 12573.70 69.55 54925.25 88888.00 2012-07-01 20:21:06.375 183 12573.70 69.55 54925.25 88888.00 2012-07-01 20:21:06.500 183 12573.70 69.50 54925.28 88888.00 2012-07-01 20:21:06.625 183 12573.73 69.45 54925.28 88888.00 2012-07-01 20:21:06.750 183 12573.80 69.38 54925.28 88888.00 2012-07-01 20:21:06.875 183 12573.95 69.33 54925.28 88888.00 2012-07-01 20:21:07.000 183 12573.95 69.25 54925.30 88888.00 2012-07-01 20:21:07.125 183 12573.98 69.22 54925.30 88888.00 2012-07-01 20:21:07.250 183 12574.05 69.20 54925.35 88888.00 2012-07-01 20:21:07.375 183 12574.20 69.17 54925.32 88888.00 2012-07-01 20:21:07.500 183 12574.25 69.12 54925.32 88888.00 2012-07-01 20:21:07.625 183 12574.23 69.10 54925.38 88888.00 2012-07-01 20:21:07.750 183 12574.27 69.05 54925.40 88888.00 2012-07-01 20:21:07.875 183 12574.33 69.00 54925.40 88888.00 2012-07-01 20:21:08.000 183 12574.40 68.97 54925.38 88888.00 2012-07-01 20:21:08.125 183 12574.48 68.95 54925.40 88888.00 2012-07-01 20:21:08.250 183 12574.45 68.90 54925.43 88888.00 2012-07-01 20:21:08.375 183 12574.58 68.88 54925.45 88888.00 2012-07-01 20:21:08.500 183 12574.62 68.85 54925.47 88888.00 2012-07-01 20:21:08.625 183 12574.62 68.80 54925.47 88888.00 2012-07-01 20:21:08.750 183 12574.70 68.72 54925.50 88888.00 2012-07-01 20:21:08.875 183 12574.77 68.70 54925.47 88888.00 2012-07-01 20:21:09.000 183 12574.83 68.67 54925.47 88888.00 2012-07-01 20:21:09.125 183 12574.88 68.62 54925.53 88888.00 2012-07-01 20:21:09.250 183 12574.90 68.58 54925.55 88888.00 2012-07-01 20:21:09.375 183 12574.98 68.58 54925.55 88888.00 2012-07-01 20:21:09.500 183 12575.08 68.55 54925.57 88888.00 2012-07-01 20:21:09.625 183 12575.12 68.50 54925.57 88888.00 2012-07-01 20:21:09.750 183 12575.20 68.47 54925.57 88888.00 2012-07-01 20:21:09.875 183 12575.25 68.42 54925.62 88888.00 2012-07-01 20:21:10.000 183 12575.30 68.42 54925.65 88888.00 2012-07-01 20:21:10.125 183 12575.38 68.38 54925.68 88888.00 2012-07-01 20:21:10.250 183 12575.42 68.35 54925.68 88888.00 2012-07-01 20:21:10.375 183 12575.50 68.33 54925.68 88888.00 2012-07-01 20:21:10.500 183 12575.52 68.30 54925.68 88888.00 2012-07-01 20:21:10.625 183 12575.58 68.25 54925.70 88888.00 2012-07-01 20:21:10.750 183 12575.65 68.20 54925.72 88888.00 2012-07-01 20:21:10.875 183 12575.65 68.17 54925.75 88888.00 2012-07-01 20:21:11.000 183 12575.67 68.17 54925.75 88888.00 2012-07-01 20:21:11.125 183 12575.75 68.12 54925.78 88888.00 2012-07-01 20:21:11.250 183 12575.77 68.08 54925.80 88888.00 2012-07-01 20:21:11.375 183 12575.77 68.05 54925.80 88888.00 2012-07-01 20:21:11.500 183 12575.73 68.00 54925.82 88888.00 2012-07-01 20:21:11.625 183 12575.70 68.00 54925.85 88888.00 2012-07-01 20:21:11.750 183 12575.77 67.97 54925.90 88888.00 2012-07-01 20:21:11.875 183 12575.90 67.92 54925.93 88888.00 2012-07-01 20:21:12.000 183 12575.95 67.88 54925.93 88888.00 2012-07-01 20:21:12.125 183 12575.88 67.83 54925.90 88888.00 2012-07-01 20:21:12.250 183 12575.85 67.78 54925.95 88888.00 2012-07-01 20:21:12.375 183 12575.90 67.72 54926.00 88888.00 2012-07-01 20:21:12.500 183 12575.92 67.72 54926.03 88888.00 2012-07-01 20:21:12.625 183 12575.92 67.67 54926.05 88888.00 2012-07-01 20:21:12.750 183 12575.92 67.65 54926.10 88888.00 2012-07-01 20:21:12.875 183 12576.02 67.65 54926.12 88888.00 2012-07-01 20:21:13.000 183 12576.02 67.62 54926.12 88888.00 2012-07-01 20:21:13.125 183 12576.08 67.58 54926.20 88888.00 2012-07-01 20:21:13.250 183 12576.08 67.53 54926.22 88888.00 2012-07-01 20:21:13.375 183 12576.08 67.50 54926.22 88888.00 2012-07-01 20:21:13.500 183 12576.02 67.42 54926.25 88888.00 2012-07-01 20:21:13.625 183 12576.05 67.38 54926.28 88888.00 2012-07-01 20:21:13.750 183 12576.08 67.33 54926.30 88888.00 2012-07-01 20:21:13.875 183 12576.10 67.28 54926.38 88888.00 2012-07-01 20:21:14.000 183 12576.08 67.25 54926.38 88888.00 2012-07-01 20:21:14.125 183 12576.05 67.17 54926.43 88888.00 2012-07-01 20:21:14.250 183 12576.10 67.15 54926.45 88888.00 2012-07-01 20:21:14.375 183 12576.08 67.12 54926.53 88888.00 2012-07-01 20:21:14.500 183 12576.05 67.08 54926.53 88888.00 2012-07-01 20:21:14.625 183 12576.02 66.97 54926.53 88888.00 2012-07-01 20:21:14.750 183 12576.02 66.92 54926.53 88888.00 2012-07-01 20:21:14.875 183 12576.05 66.88 54926.57 88888.00 2012-07-01 20:21:15.000 183 12576.02 66.80 54926.60 88888.00 2012-07-01 20:21:15.125 183 12576.02 66.78 54926.62 88888.00 2012-07-01 20:21:15.250 183 12575.95 66.75 54926.70 88888.00 2012-07-01 20:21:15.375 183 12575.98 66.72 54926.72 88888.00 2012-07-01 20:21:15.500 183 12576.00 66.67 54926.78 88888.00 2012-07-01 20:21:15.625 183 12576.02 66.60 54926.78 88888.00 2012-07-01 20:21:15.750 183 12576.00 66.55 54926.85 88888.00 2012-07-01 20:21:15.875 183 12575.98 66.50 54926.90 88888.00 2012-07-01 20:21:16.000 183 12575.92 66.45 54926.93 88888.00 2012-07-01 20:21:16.125 183 12575.95 66.40 54926.95 88888.00 2012-07-01 20:21:16.250 183 12575.95 66.33 54927.00 88888.00 2012-07-01 20:21:16.375 183 12575.92 66.28 54927.03 88888.00 2012-07-01 20:21:16.500 183 12575.92 66.20 54927.07 88888.00 2012-07-01 20:21:16.625 183 12575.88 66.12 54927.10 88888.00 2012-07-01 20:21:16.750 183 12575.90 66.10 54927.18 88888.00 2012-07-01 20:21:16.875 183 12575.88 66.05 54927.20 88888.00 2012-07-01 20:21:17.000 183 12575.80 65.97 54927.22 88888.00 2012-07-01 20:21:17.125 183 12575.77 65.92 54927.25 88888.00 2012-07-01 20:21:17.250 183 12575.70 65.85 54927.25 88888.00 2012-07-01 20:21:17.375 183 12575.67 65.78 54927.22 88888.00 2012-07-01 20:21:17.500 183 12575.62 65.70 54927.30 88888.00 2012-07-01 20:21:17.625 183 12575.58 65.65 54927.32 88888.00 2012-07-01 20:21:17.750 183 12575.58 65.55 54927.38 88888.00 2012-07-01 20:21:17.875 183 12575.62 65.50 54927.43 88888.00 2012-07-01 20:21:18.000 183 12575.65 65.45 54927.45 88888.00 2012-07-01 20:21:18.125 183 12575.58 65.40 54927.50 88888.00 2012-07-01 20:21:18.250 183 12575.42 65.33 54927.53 88888.00 2012-07-01 20:21:18.375 183 12575.45 65.30 54927.57 88888.00 2012-07-01 20:21:18.500 183 12575.40 65.22 54927.60 88888.00 2012-07-01 20:21:18.625 183 12575.35 65.17 54927.65 88888.00 2012-07-01 20:21:18.750 183 12575.30 65.12 54927.65 88888.00 2012-07-01 20:21:18.875 183 12575.25 65.05 54927.70 88888.00 2012-07-01 20:21:19.000 183 12575.20 64.97 54927.70 88888.00 2012-07-01 20:21:19.125 183 12575.23 64.92 54927.80 88888.00 2012-07-01 20:21:19.250 183 12575.20 64.88 54927.85 88888.00 2012-07-01 20:21:19.375 183 12575.17 64.85 54927.88 88888.00 2012-07-01 20:21:19.500 183 12575.15 64.78 54927.88 88888.00 2012-07-01 20:21:19.625 183 12575.12 64.65 54927.93 88888.00 2012-07-01 20:21:19.750 183 12575.12 64.62 54927.97 88888.00 2012-07-01 20:21:19.875 183 12575.00 64.55 54928.00 88888.00 2012-07-01 20:21:20.000 183 12575.05 64.55 54928.00 88888.00 2012-07-01 20:21:20.125 183 12575.02 64.47 54928.03 88888.00 2012-07-01 20:21:20.250 183 12574.90 64.38 54928.10 88888.00 2012-07-01 20:21:20.375 183 12574.88 64.30 54928.10 88888.00 2012-07-01 20:21:20.500 183 12574.88 64.22 54928.15 88888.00 2012-07-01 20:21:20.625 183 12574.83 64.17 54928.18 88888.00 2012-07-01 20:21:20.750 183 12574.75 64.15 54928.22 88888.00 2012-07-01 20:21:20.875 183 12574.65 64.10 54928.25 88888.00 2012-07-01 20:21:21.000 183 12574.62 64.03 54928.28 88888.00 2012-07-01 20:21:21.125 183 12574.65 63.98 54928.32 88888.00 2012-07-01 20:21:21.250 183 12574.60 63.90 54928.38 88888.00 2012-07-01 20:21:21.375 183 12574.52 63.83 54928.38 88888.00 2012-07-01 20:21:21.500 183 12574.55 63.77 54928.40 88888.00 2012-07-01 20:21:21.625 183 12574.50 63.70 54928.43 88888.00 2012-07-01 20:21:21.750 183 12574.40 63.62 54928.45 88888.00 2012-07-01 20:21:21.875 183 12574.40 63.55 54928.47 88888.00 2012-07-01 20:21:22.000 183 12574.40 63.48 54928.47 88888.00 2012-07-01 20:21:22.125 183 12574.35 63.38 54928.53 88888.00 2012-07-01 20:21:22.250 183 12574.25 63.33 54928.57 88888.00 2012-07-01 20:21:22.375 183 12574.20 63.27 54928.60 88888.00 2012-07-01 20:21:22.500 183 12574.12 63.23 54928.65 88888.00 2012-07-01 20:21:22.625 183 12574.12 63.20 54928.68 88888.00 2012-07-01 20:21:22.750 183 12574.12 63.12 54928.72 88888.00 2012-07-01 20:21:22.875 183 12574.05 63.08 54928.75 88888.00 2012-07-01 20:21:23.000 183 12573.98 63.05 54928.78 88888.00 2012-07-01 20:21:23.125 183 12573.90 63.00 54928.80 88888.00 2012-07-01 20:21:23.250 183 12573.85 62.90 54928.88 88888.00 2012-07-01 20:21:23.375 183 12573.85 62.85 54928.88 88888.00 2012-07-01 20:21:23.500 183 12573.85 62.80 54928.90 88888.00 2012-07-01 20:21:23.625 183 12573.85 62.73 54928.95 88888.00 2012-07-01 20:21:23.750 183 12573.80 62.67 54928.95 88888.00 2012-07-01 20:21:23.875 183 12573.75 62.60 54929.03 88888.00 2012-07-01 20:21:24.000 183 12573.73 62.52 54929.03 88888.00 2012-07-01 20:21:24.125 183 12573.70 62.42 54929.05 88888.00 2012-07-01 20:21:24.250 183 12573.60 62.38 54929.10 88888.00 2012-07-01 20:21:24.375 183 12573.55 62.38 54929.15 88888.00 2012-07-01 20:21:24.500 183 12573.48 62.35 54929.20 88888.00 2012-07-01 20:21:24.625 183 12573.45 62.25 54929.20 88888.00 2012-07-01 20:21:24.750 183 12573.40 62.17 54929.22 88888.00 2012-07-01 20:21:24.875 183 12573.35 62.17 54929.28 88888.00 2012-07-01 20:21:25.000 183 12573.30 62.10 54929.30 88888.00 2012-07-01 20:21:25.125 183 12573.23 62.00 54929.35 88888.00 2012-07-01 20:21:25.250 183 12573.12 61.95 54929.38 88888.00 2012-07-01 20:21:25.375 183 12573.10 61.88 54929.40 88888.00 2012-07-01 20:21:25.500 183 12573.00 61.80 54929.43 88888.00 2012-07-01 20:21:25.625 183 12572.95 61.75 54929.50 88888.00 2012-07-01 20:21:25.750 183 12572.90 61.70 54929.53 88888.00 2012-07-01 20:21:25.875 183 12572.80 61.62 54929.55 88888.00 2012-07-01 20:21:26.000 183 12572.77 61.60 54929.57 88888.00 2012-07-01 20:21:26.125 183 12572.77 61.58 54929.65 88888.00 2012-07-01 20:21:26.250 183 12572.73 61.52 54929.65 88888.00 2012-07-01 20:21:26.375 183 12572.65 61.42 54929.68 88888.00 2012-07-01 20:21:26.500 183 12572.52 61.40 54929.72 88888.00 2012-07-01 20:21:26.625 183 12572.42 61.38 54929.78 88888.00 2012-07-01 20:21:26.750 183 12572.35 61.30 54929.82 88888.00 2012-07-01 20:21:26.875 183 12572.25 61.20 54929.85 88888.00 2012-07-01 20:21:27.000 183 12572.20 61.15 54929.85 88888.00 2012-07-01 20:21:27.125 183 12572.10 61.12 54929.88 88888.00 2012-07-01 20:21:27.250 183 12572.05 61.08 54929.93 88888.00 2012-07-01 20:21:27.375 183 12572.10 61.05 54929.97 88888.00 2012-07-01 20:21:27.500 183 12572.02 61.00 54930.05 88888.00 2012-07-01 20:21:27.625 183 12571.92 60.98 54930.07 88888.00 2012-07-01 20:21:27.750 183 12571.85 60.90 54930.12 88888.00 2012-07-01 20:21:27.875 183 12571.73 60.85 54930.15 88888.00 2012-07-01 20:21:28.000 183 12571.62 60.80 54930.18 88888.00 2012-07-01 20:21:28.125 183 12571.60 60.77 54930.20 88888.00 2012-07-01 20:21:28.250 183 12571.58 60.73 54930.25 88888.00 2012-07-01 20:21:28.375 183 12571.52 60.70 54930.28 88888.00 2012-07-01 20:21:28.500 183 12571.50 60.62 54930.30 88888.00 2012-07-01 20:21:28.625 183 12571.38 60.60 54930.32 88888.00 2012-07-01 20:21:28.750 183 12571.27 60.58 54930.35 88888.00 2012-07-01 20:21:28.875 183 12571.17 60.55 54930.38 88888.00 2012-07-01 20:21:29.000 183 12571.02 60.50 54930.40 88888.00 2012-07-01 20:21:29.125 183 12570.92 60.48 54930.47 88888.00 2012-07-01 20:21:29.250 183 12570.88 60.42 54930.50 88888.00 2012-07-01 20:21:29.375 183 12570.83 60.35 54930.53 88888.00 2012-07-01 20:21:29.500 183 12570.75 60.33 54930.53 88888.00 2012-07-01 20:21:29.625 183 12570.65 60.30 54930.55 88888.00 2012-07-01 20:21:29.750 183 12570.50 60.27 54930.57 88888.00 2012-07-01 20:21:29.875 183 12570.45 60.23 54930.60 88888.00 2012-07-01 20:21:30.000 183 12570.42 60.20 54930.65 88888.00 2012-07-01 20:21:30.125 183 12570.35 60.20 54930.72 88888.00 2012-07-01 20:21:30.250 183 12570.27 60.15 54930.78 88888.00 2012-07-01 20:21:30.375 183 12570.27 60.12 54930.80 88888.00 2012-07-01 20:21:30.500 183 12570.20 60.08 54930.82 88888.00 2012-07-01 20:21:30.625 183 12570.05 60.05 54930.85 88888.00 2012-07-01 20:21:30.750 183 12570.00 60.02 54930.88 88888.00 2012-07-01 20:21:30.875 183 12570.02 60.02 54930.93 88888.00 2012-07-01 20:21:31.000 183 12569.95 60.00 54930.97 88888.00 2012-07-01 20:21:31.125 183 12569.75 59.98 54930.97 88888.00 2012-07-01 20:21:31.250 183 12569.60 59.95 54931.03 88888.00 2012-07-01 20:21:31.375 183 12569.55 59.92 54931.05 88888.00 2012-07-01 20:21:31.500 183 12569.52 59.92 54931.07 88888.00 2012-07-01 20:21:31.625 183 12569.40 59.90 54931.10 88888.00 2012-07-01 20:21:31.750 183 12569.33 59.85 54931.15 88888.00 2012-07-01 20:21:31.875 183 12569.30 59.80 54931.15 88888.00 2012-07-01 20:21:32.000 183 12569.25 59.80 54931.18 88888.00 2012-07-01 20:21:32.125 183 12569.15 59.83 54931.22 88888.00 2012-07-01 20:21:32.250 183 12569.08 59.80 54931.25 88888.00 2012-07-01 20:21:32.375 183 12568.98 59.77 54931.30 88888.00 2012-07-01 20:21:32.500 183 12568.95 59.80 54931.35 88888.00 2012-07-01 20:21:32.625 183 12568.88 59.75 54931.35 88888.00 2012-07-01 20:21:32.750 183 12568.73 59.73 54931.40 88888.00 2012-07-01 20:21:32.875 183 12568.65 59.75 54931.43 88888.00 2012-07-01 20:21:33.000 183 12568.62 59.73 54931.45 88888.00 2012-07-01 20:21:33.125 183 12568.55 59.67 54931.47 88888.00 2012-07-01 20:21:33.250 183 12568.42 59.65 54931.50 88888.00 2012-07-01 20:21:33.375 183 12568.33 59.65 54931.53 88888.00 2012-07-01 20:21:33.500 183 12568.20 59.67 54931.55 88888.00 2012-07-01 20:21:33.625 183 12568.23 59.65 54931.57 88888.00 2012-07-01 20:21:33.750 183 12568.17 59.65 54931.57 88888.00 2012-07-01 20:21:33.875 183 12568.08 59.62 54931.65 88888.00 2012-07-01 20:21:34.000 183 12567.98 59.65 54931.68 88888.00 2012-07-01 20:21:34.125 183 12567.83 59.65 54931.70 88888.00 2012-07-01 20:21:34.250 183 12567.73 59.65 54931.70 88888.00 2012-07-01 20:21:34.375 183 12567.70 59.70 54931.75 88888.00 2012-07-01 20:21:34.500 183 12567.62 59.70 54931.75 88888.00 2012-07-01 20:21:34.625 183 12567.55 59.65 54931.78 88888.00 2012-07-01 20:21:34.750 183 12567.45 59.65 54931.80 88888.00 2012-07-01 20:21:34.875 183 12567.35 59.65 54931.82 88888.00 2012-07-01 20:21:35.000 183 12567.23 59.67 54931.88 88888.00 2012-07-01 20:21:35.125 183 12567.15 59.67 54931.90 88888.00 2012-07-01 20:21:35.250 183 12567.10 59.65 54931.90 88888.00 2012-07-01 20:21:35.375 183 12566.98 59.65 54931.90 88888.00 2012-07-01 20:21:35.500 183 12566.83 59.65 54931.93 88888.00 2012-07-01 20:21:35.625 183 12566.83 59.65 54931.95 88888.00 2012-07-01 20:21:35.750 183 12566.77 59.65 54932.00 88888.00 2012-07-01 20:21:35.875 183 12566.65 59.62 54932.05 88888.00 2012-07-01 20:21:36.000 183 12566.58 59.62 54932.05 88888.00 2012-07-01 20:21:36.125 183 12566.52 59.60 54932.03 88888.00 2012-07-01 20:21:36.250 183 12566.45 59.60 54932.10 88888.00 2012-07-01 20:21:36.375 183 12566.38 59.60 54932.15 88888.00 2012-07-01 20:21:36.500 183 12566.27 59.60 54932.15 88888.00 2012-07-01 20:21:36.625 183 12566.20 59.58 54932.18 88888.00 2012-07-01 20:21:36.750 183 12566.08 59.58 54932.20 88888.00 2012-07-01 20:21:36.875 183 12565.90 59.55 54932.22 88888.00 2012-07-01 20:21:37.000 183 12565.83 59.58 54932.20 88888.00 2012-07-01 20:21:37.125 183 12565.80 59.58 54932.25 88888.00 2012-07-01 20:21:37.250 183 12565.65 59.52 54932.28 88888.00 2012-07-01 20:21:37.375 183 12565.60 59.55 54932.28 88888.00 2012-07-01 20:21:37.500 183 12565.55 59.58 54932.35 88888.00 2012-07-01 20:21:37.625 183 12565.50 59.60 54932.35 88888.00 2012-07-01 20:21:37.750 183 12565.38 59.58 54932.40 88888.00 2012-07-01 20:21:37.875 183 12565.33 59.58 54932.43 88888.00 2012-07-01 20:21:38.000 183 12565.23 59.58 54932.43 88888.00 2012-07-01 20:21:38.125 183 12565.10 59.58 54932.43 88888.00 2012-07-01 20:21:38.250 183 12564.95 59.58 54932.47 88888.00 2012-07-01 20:21:38.375 183 12564.88 59.55 54932.50 88888.00 2012-07-01 20:21:38.500 183 12564.77 59.58 54932.53 88888.00 2012-07-01 20:21:38.625 183 12564.70 59.58 54932.57 88888.00 2012-07-01 20:21:38.750 183 12564.62 59.55 54932.60 88888.00 2012-07-01 20:21:38.875 183 12564.60 59.55 54932.57 88888.00 2012-07-01 20:21:39.000 183 12564.52 59.55 54932.60 88888.00 2012-07-01 20:21:39.125 183 12564.40 59.52 54932.65 88888.00 2012-07-01 20:21:39.250 183 12564.25 59.52 54932.68 88888.00 2012-07-01 20:21:39.375 183 12564.20 59.58 54932.72 88888.00 2012-07-01 20:21:39.500 183 12564.12 59.55 54932.72 88888.00 2012-07-01 20:21:39.625 183 12564.00 59.52 54932.70 88888.00 2012-07-01 20:21:39.750 183 12563.92 59.50 54932.70 88888.00 2012-07-01 20:21:39.875 183 12563.88 59.45 54932.72 88888.00 2012-07-01 20:21:40.000 183 12563.80 59.45 54932.78 88888.00 2012-07-01 20:21:40.125 183 12563.70 59.50 54932.82 88888.00 2012-07-01 20:21:40.250 183 12563.65 59.50 54932.82 88888.00 2012-07-01 20:21:40.375 183 12563.60 59.48 54932.82 88888.00 2012-07-01 20:21:40.500 183 12563.55 59.50 54932.85 88888.00 2012-07-01 20:21:40.625 183 12563.45 59.48 54932.88 88888.00 2012-07-01 20:21:40.750 183 12563.35 59.48 54932.88 88888.00 2012-07-01 20:21:40.875 183 12563.20 59.40 54932.90 88888.00 2012-07-01 20:21:41.000 183 12563.15 59.42 54932.93 88888.00 2012-07-01 20:21:41.125 183 12563.05 59.40 54932.95 88888.00 2012-07-01 20:21:41.250 183 12563.02 59.40 54932.95 88888.00 2012-07-01 20:21:41.375 183 12562.98 59.40 54932.95 88888.00 2012-07-01 20:21:41.500 183 12562.85 59.42 54932.95 88888.00 2012-07-01 20:21:41.625 183 12562.77 59.40 54932.97 88888.00 2012-07-01 20:21:41.750 183 12562.80 59.40 54932.97 88888.00 2012-07-01 20:21:41.875 183 12562.75 59.38 54933.00 88888.00 2012-07-01 20:21:42.000 183 12562.62 59.38 54933.00 88888.00 2012-07-01 20:21:42.125 183 12562.50 59.38 54933.03 88888.00 2012-07-01 20:21:42.250 183 12562.42 59.38 54933.07 88888.00 2012-07-01 20:21:42.375 183 12562.38 59.40 54933.07 88888.00 2012-07-01 20:21:42.500 183 12562.30 59.40 54933.07 88888.00 2012-07-01 20:21:42.625 183 12562.17 59.38 54933.05 88888.00 2012-07-01 20:21:42.750 183 12562.15 59.35 54933.07 88888.00 2012-07-01 20:21:42.875 183 12562.17 59.38 54933.07 88888.00 2012-07-01 20:21:43.000 183 12562.08 59.35 54933.07 88888.00 2012-07-01 20:21:43.125 183 12561.98 59.35 54933.10 88888.00 2012-07-01 20:21:43.250 183 12561.92 59.33 54933.12 88888.00 2012-07-01 20:21:43.375 183 12561.88 59.30 54933.10 88888.00 2012-07-01 20:21:43.500 183 12561.88 59.30 54933.12 88888.00 2012-07-01 20:21:43.625 183 12561.83 59.30 54933.15 88888.00 2012-07-01 20:21:43.750 183 12561.73 59.27 54933.15 88888.00 2012-07-01 20:21:43.875 183 12561.62 59.27 54933.15 88888.00 2012-07-01 20:21:44.000 183 12561.65 59.27 54933.15 88888.00 2012-07-01 20:21:44.125 183 12561.65 59.25 54933.18 88888.00 2012-07-01 20:21:44.250 183 12561.52 59.25 54933.20 88888.00 2012-07-01 20:21:44.375 183 12561.42 59.25 54933.22 88888.00 2012-07-01 20:21:44.500 183 12561.40 59.25 54933.22 88888.00 2012-07-01 20:21:44.625 183 12561.38 59.23 54933.22 88888.00 2012-07-01 20:21:44.750 183 12561.35 59.23 54933.20 88888.00 2012-07-01 20:21:44.875 183 12561.33 59.23 54933.22 88888.00 2012-07-01 20:21:45.000 183 12561.23 59.25 54933.22 88888.00 2012-07-01 20:21:45.125 183 12561.15 59.25 54933.25 88888.00 2012-07-01 20:21:45.250 183 12561.05 59.23 54933.25 88888.00 2012-07-01 20:21:45.375 183 12561.05 59.20 54933.25 88888.00 2012-07-01 20:21:45.500 183 12560.95 59.23 54933.25 88888.00 2012-07-01 20:21:45.625 183 12560.95 59.25 54933.28 88888.00 2012-07-01 20:21:45.750 183 12560.92 59.25 54933.28 88888.00 2012-07-01 20:21:45.875 183 12560.85 59.27 54933.30 88888.00 2012-07-01 20:21:46.000 183 12560.80 59.25 54933.28 88888.00 2012-07-01 20:21:46.125 183 12560.75 59.20 54933.28 88888.00 2012-07-01 20:21:46.250 183 12560.67 59.25 54933.30 88888.00 2012-07-01 20:21:46.375 183 12560.65 59.25 54933.30 88888.00 2012-07-01 20:21:46.500 183 12560.62 59.25 54933.30 88888.00 2012-07-01 20:21:46.625 183 12560.62 59.25 54933.32 88888.00 2012-07-01 20:21:46.750 183 12560.60 59.27 54933.30 88888.00 2012-07-01 20:21:46.875 183 12560.60 59.25 54933.30 88888.00 2012-07-01 20:21:47.000 183 12560.60 59.23 54933.32 88888.00 2012-07-01 20:21:47.125 183 12560.55 59.20 54933.32 88888.00 2012-07-01 20:21:47.250 183 12560.45 59.23 54933.32 88888.00 2012-07-01 20:21:47.375 183 12560.42 59.23 54933.30 88888.00 2012-07-01 20:21:47.500 183 12560.40 59.23 54933.32 88888.00 2012-07-01 20:21:47.625 183 12560.33 59.20 54933.35 88888.00 2012-07-01 20:21:47.750 183 12560.23 59.20 54933.38 88888.00 2012-07-01 20:21:47.875 183 12560.12 59.23 54933.40 88888.00 2012-07-01 20:21:48.000 183 12560.08 59.23 54933.38 88888.00 2012-07-01 20:21:48.125 183 12560.05 59.23 54933.38 88888.00 2012-07-01 20:21:48.250 183 12560.00 59.20 54933.38 88888.00 2012-07-01 20:21:48.375 183 12560.02 59.20 54933.38 88888.00 2012-07-01 20:21:48.500 183 12560.00 59.17 54933.38 88888.00 2012-07-01 20:21:48.625 183 12559.88 59.20 54933.35 88888.00 2012-07-01 20:21:48.750 183 12559.85 59.23 54933.38 88888.00 2012-07-01 20:21:48.875 183 12559.83 59.23 54933.38 88888.00 2012-07-01 20:21:49.000 183 12559.77 59.20 54933.38 88888.00 2012-07-01 20:21:49.125 183 12559.65 59.25 54933.40 88888.00 2012-07-01 20:21:49.250 183 12559.58 59.25 54933.43 88888.00 2012-07-01 20:21:49.375 183 12559.58 59.23 54933.40 88888.00 2012-07-01 20:21:49.500 183 12559.55 59.20 54933.40 88888.00 2012-07-01 20:21:49.625 183 12559.58 59.23 54933.40 88888.00 2012-07-01 20:21:49.750 183 12559.52 59.25 54933.40 88888.00 2012-07-01 20:21:49.875 183 12559.50 59.25 54933.40 88888.00 2012-07-01 20:21:50.000 183 12559.35 59.23 54933.40 88888.00 2012-07-01 20:21:50.125 183 12559.27 59.25 54933.40 88888.00 2012-07-01 20:21:50.250 183 12559.25 59.27 54933.40 88888.00 2012-07-01 20:21:50.375 183 12559.27 59.25 54933.40 88888.00 2012-07-01 20:21:50.500 183 12559.25 59.25 54933.40 88888.00 2012-07-01 20:21:50.625 183 12559.23 59.25 54933.40 88888.00 2012-07-01 20:21:50.750 183 12559.17 59.25 54933.40 88888.00 2012-07-01 20:21:50.875 183 12559.15 59.27 54933.40 88888.00 2012-07-01 20:21:51.000 183 12559.12 59.27 54933.38 88888.00 2012-07-01 20:21:51.125 183 12559.12 59.30 54933.43 88888.00 2012-07-01 20:21:51.250 183 12559.00 59.27 54933.40 88888.00 2012-07-01 20:21:51.375 183 12558.90 59.25 54933.38 88888.00 2012-07-01 20:21:51.500 183 12558.83 59.27 54933.40 88888.00 2012-07-01 20:21:51.625 183 12558.77 59.30 54933.40 88888.00 2012-07-01 20:21:51.750 183 12558.65 59.30 54933.40 88888.00 2012-07-01 20:21:51.875 183 12558.60 59.33 54933.43 88888.00 2012-07-01 20:21:52.000 183 12558.50 59.33 54933.40 88888.00 2012-07-01 20:21:52.125 183 12558.33 59.33 54933.40 88888.00 2012-07-01 20:21:52.250 183 12558.25 59.33 54933.43 88888.00 2012-07-01 20:21:52.375 183 12558.30 59.33 54933.43 88888.00 2012-07-01 20:21:52.500 183 12558.27 59.33 54933.43 88888.00 2012-07-01 20:21:52.625 183 12558.25 59.33 54933.43 88888.00 2012-07-01 20:21:52.750 183 12558.20 59.33 54933.43 88888.00 2012-07-01 20:21:52.875 183 12558.15 59.35 54933.43 88888.00 2012-07-01 20:21:53.000 183 12558.10 59.35 54933.45 88888.00 2012-07-01 20:21:53.125 183 12558.05 59.35 54933.43 88888.00 2012-07-01 20:21:53.250 183 12558.00 59.35 54933.38 88888.00 2012-07-01 20:21:53.375 183 12558.00 59.42 54933.40 88888.00 2012-07-01 20:21:53.500 183 12557.95 59.40 54933.40 88888.00 2012-07-01 20:21:53.625 183 12557.85 59.42 54933.40 88888.00 2012-07-01 20:21:53.750 183 12557.77 59.42 54933.40 88888.00 2012-07-01 20:21:53.875 183 12557.75 59.48 54933.40 88888.00 2012-07-01 20:21:54.000 183 12557.75 59.50 54933.38 88888.00 2012-07-01 20:21:54.125 183 12557.73 59.50 54933.40 88888.00 2012-07-01 20:21:54.250 183 12557.60 59.50 54933.45 88888.00 2012-07-01 20:21:54.375 183 12557.58 59.50 54933.40 88888.00 2012-07-01 20:21:54.500 183 12557.55 59.50 54933.40 88888.00 2012-07-01 20:21:54.625 183 12557.48 59.52 54933.38 88888.00 2012-07-01 20:21:54.750 183 12557.48 59.52 54933.40 88888.00 2012-07-01 20:21:54.875 183 12557.45 59.52 54933.40 88888.00 2012-07-01 20:21:55.000 183 12557.27 59.52 54933.38 88888.00 2012-07-01 20:21:55.125 183 12557.20 59.52 54933.38 88888.00 2012-07-01 20:21:55.250 183 12557.12 59.52 54933.38 88888.00 2012-07-01 20:21:55.375 183 12557.17 59.52 54933.38 88888.00 2012-07-01 20:21:55.500 183 12557.10 59.60 54933.40 88888.00 2012-07-01 20:21:55.625 183 12557.08 59.62 54933.38 88888.00 2012-07-01 20:21:55.750 183 12557.02 59.60 54933.35 88888.00 2012-07-01 20:21:55.875 183 12557.00 59.60 54933.35 88888.00 2012-07-01 20:21:56.000 183 12556.95 59.62 54933.35 88888.00 2012-07-01 20:21:56.125 183 12556.85 59.60 54933.35 88888.00 2012-07-01 20:21:56.250 183 12556.77 59.62 54933.38 88888.00 2012-07-01 20:21:56.375 183 12556.77 59.62 54933.32 88888.00 2012-07-01 20:21:56.500 183 12556.73 59.65 54933.32 88888.00 2012-07-01 20:21:56.625 183 12556.67 59.62 54933.32 88888.00 2012-07-01 20:21:56.750 183 12556.62 59.67 54933.30 88888.00 2012-07-01 20:21:56.875 183 12556.60 59.67 54933.32 88888.00 2012-07-01 20:21:57.000 183 12556.60 59.65 54933.32 88888.00 2012-07-01 20:21:57.125 183 12556.58 59.70 54933.35 88888.00 2012-07-01 20:21:57.250 183 12556.52 59.73 54933.32 88888.00 2012-07-01 20:21:57.375 183 12556.48 59.70 54933.28 88888.00 2012-07-01 20:21:57.500 183 12556.38 59.73 54933.30 88888.00 2012-07-01 20:21:57.625 183 12556.27 59.75 54933.30 88888.00 2012-07-01 20:21:57.750 183 12556.20 59.80 54933.32 88888.00 2012-07-01 20:21:57.875 183 12556.15 59.80 54933.32 88888.00 2012-07-01 20:21:58.000 183 12556.15 59.75 54933.30 88888.00 2012-07-01 20:21:58.125 183 12556.15 59.75 54933.32 88888.00 2012-07-01 20:21:58.250 183 12556.15 59.73 54933.30 88888.00 2012-07-01 20:21:58.375 183 12556.12 59.75 54933.28 88888.00 2012-07-01 20:21:58.500 183 12556.10 59.80 54933.32 88888.00 2012-07-01 20:21:58.625 183 12556.02 59.80 54933.30 88888.00 2012-07-01 20:21:58.750 183 12556.02 59.83 54933.30 88888.00 2012-07-01 20:21:58.875 183 12555.95 59.83 54933.30 88888.00 2012-07-01 20:21:59.000 183 12555.92 59.80 54933.30 88888.00 2012-07-01 20:21:59.125 183 12555.88 59.80 54933.30 88888.00 2012-07-01 20:21:59.250 183 12555.77 59.80 54933.30 88888.00 2012-07-01 20:21:59.375 183 12555.75 59.80 54933.28 88888.00 2012-07-01 20:21:59.500 183 12555.75 59.80 54933.28 88888.00 2012-07-01 20:21:59.625 183 12555.70 59.80 54933.28 88888.00 2012-07-01 20:21:59.750 183 12555.62 59.83 54933.28 88888.00 2012-07-01 20:21:59.875 183 12555.60 59.85 54933.28 88888.00 2012-07-01 20:22:00.000 183 12555.55 59.85 54933.25 88888.00 2012-07-01 20:22:00.125 183 12555.48 59.88 54933.25 88888.00 2012-07-01 20:22:00.250 183 12555.38 59.85 54933.28 88888.00 2012-07-01 20:22:00.375 183 12555.30 59.85 54933.25 88888.00 2012-07-01 20:22:00.500 183 12555.27 59.83 54933.25 88888.00 2012-07-01 20:22:00.625 183 12555.23 59.85 54933.28 88888.00 2012-07-01 20:22:00.750 183 12555.15 59.88 54933.28 88888.00 2012-07-01 20:22:00.875 183 12555.15 59.88 54933.25 88888.00 2012-07-01 20:22:01.000 183 12555.12 59.88 54933.25 88888.00 2012-07-01 20:22:01.125 183 12555.05 59.90 54933.28 88888.00 2012-07-01 20:22:01.250 183 12554.98 59.90 54933.28 88888.00 2012-07-01 20:22:01.375 183 12554.98 59.90 54933.28 88888.00 2012-07-01 20:22:01.500 183 12554.95 59.90 54933.28 88888.00 2012-07-01 20:22:01.625 183 12554.90 59.90 54933.22 88888.00 2012-07-01 20:22:01.750 183 12554.80 59.88 54933.22 88888.00 2012-07-01 20:22:01.875 183 12554.77 59.90 54933.25 88888.00 2012-07-01 20:22:02.000 183 12554.80 59.90 54933.22 88888.00 2012-07-01 20:22:02.125 183 12554.80 59.88 54933.25 88888.00 2012-07-01 20:22:02.250 183 12554.65 59.90 54933.25 88888.00 2012-07-01 20:22:02.375 183 12554.62 59.90 54933.22 88888.00 2012-07-01 20:22:02.500 183 12554.58 59.90 54933.22 88888.00 2012-07-01 20:22:02.625 183 12554.50 59.88 54933.22 88888.00 2012-07-01 20:22:02.750 183 12554.42 59.88 54933.20 88888.00 2012-07-01 20:22:02.875 183 12554.35 59.85 54933.20 88888.00 2012-07-01 20:22:03.000 183 12554.30 59.80 54933.18 88888.00 2012-07-01 20:22:03.125 183 12554.25 59.85 54933.20 88888.00 2012-07-01 20:22:03.250 183 12554.17 59.90 54933.22 88888.00 2012-07-01 20:22:03.375 183 12554.17 59.90 54933.22 88888.00 2012-07-01 20:22:03.500 183 12554.15 59.90 54933.20 88888.00 2012-07-01 20:22:03.625 183 12554.12 59.88 54933.20 88888.00 2012-07-01 20:22:03.750 183 12554.10 59.90 54933.20 88888.00 2012-07-01 20:22:03.875 183 12554.08 59.92 54933.18 88888.00 2012-07-01 20:22:04.000 183 12554.10 59.85 54933.15 88888.00 2012-07-01 20:22:04.125 183 12554.05 59.88 54933.15 88888.00 2012-07-01 20:22:04.250 183 12553.95 59.90 54933.18 88888.00 2012-07-01 20:22:04.375 183 12553.90 59.90 54933.18 88888.00 2012-07-01 20:22:04.500 183 12553.83 59.95 54933.18 88888.00 2012-07-01 20:22:04.625 183 12553.77 59.92 54933.18 88888.00 2012-07-01 20:22:04.750 183 12553.70 59.90 54933.15 88888.00 2012-07-01 20:22:04.875 183 12553.62 59.92 54933.18 88888.00 2012-07-01 20:22:05.000 183 12553.58 59.92 54933.18 88888.00 2012-07-01 20:22:05.125 183 12553.52 59.95 54933.18 88888.00 2012-07-01 20:22:05.250 183 12553.50 59.92 54933.18 88888.00 2012-07-01 20:22:05.375 183 12553.50 59.92 54933.18 88888.00 2012-07-01 20:22:05.500 183 12553.50 59.95 54933.20 88888.00 2012-07-01 20:22:05.625 183 12553.45 59.95 54933.18 88888.00 2012-07-01 20:22:05.750 183 12553.40 59.98 54933.18 88888.00 2012-07-01 20:22:05.875 183 12553.27 59.98 54933.18 88888.00 2012-07-01 20:22:06.000 183 12553.20 59.95 54933.15 88888.00 2012-07-01 20:22:06.125 183 12553.15 59.98 54933.18 88888.00 2012-07-01 20:22:06.250 183 12553.10 60.00 54933.15 88888.00 2012-07-01 20:22:06.375 183 12553.15 60.00 54933.15 88888.00 2012-07-01 20:22:06.500 183 12553.15 60.00 54933.12 88888.00 2012-07-01 20:22:06.625 183 12553.10 60.02 54933.10 88888.00 2012-07-01 20:22:06.750 183 12553.00 60.05 54933.10 88888.00 2012-07-01 20:22:06.875 183 12552.88 60.02 54933.10 88888.00 2012-07-01 20:22:07.000 183 12552.85 60.05 54933.10 88888.00 2012-07-01 20:22:07.125 183 12552.83 60.05 54933.10 88888.00 2012-07-01 20:22:07.250 183 12552.83 60.08 54933.10 88888.00 2012-07-01 20:22:07.375 183 12552.77 60.10 54933.07 88888.00 2012-07-01 20:22:07.500 183 12552.70 60.10 54933.05 88888.00 2012-07-01 20:22:07.625 183 12552.60 60.12 54933.05 88888.00 2012-07-01 20:22:07.750 183 12552.55 60.12 54933.05 88888.00 2012-07-01 20:22:07.875 183 12552.52 60.20 54933.05 88888.00 2012-07-01 20:22:08.000 183 12552.45 60.25 54933.00 88888.00 2012-07-01 20:22:08.125 183 12552.48 60.25 54933.03 88888.00 2012-07-01 20:22:08.250 183 12552.38 60.23 54933.00 88888.00 2012-07-01 20:22:08.375 183 12552.35 60.25 54932.95 88888.00 2012-07-01 20:22:08.500 183 12552.27 60.27 54932.95 88888.00 2012-07-01 20:22:08.625 183 12552.23 60.35 54932.97 88888.00 2012-07-01 20:22:08.750 183 12552.17 60.38 54933.03 88888.00 2012-07-01 20:22:08.875 183 12552.10 60.38 54933.03 88888.00 2012-07-01 20:22:09.000 183 12552.02 60.42 54933.00 88888.00 2012-07-01 20:22:09.125 183 12552.00 60.42 54933.00 88888.00 2012-07-01 20:22:09.250 183 12552.02 60.45 54933.00 88888.00 2012-07-01 20:22:09.375 183 12552.05 60.50 54932.97 88888.00 2012-07-01 20:22:09.500 183 12551.95 60.55 54932.97 88888.00 2012-07-01 20:22:09.625 183 12551.77 60.55 54933.00 88888.00 2012-07-01 20:22:09.750 183 12551.75 60.55 54932.97 88888.00 2012-07-01 20:22:09.875 183 12551.73 60.60 54932.97 88888.00 2012-07-01 20:22:10.000 183 12551.73 60.65 54932.95 88888.00 2012-07-01 20:22:10.125 183 12551.65 60.70 54932.97 88888.00 2012-07-01 20:22:10.250 183 12551.55 60.73 54932.97 88888.00 2012-07-01 20:22:10.375 183 12551.50 60.75 54932.97 88888.00 2012-07-01 20:22:10.500 183 12551.40 60.77 54932.95 88888.00 2012-07-01 20:22:10.625 183 12551.38 60.80 54932.95 88888.00 2012-07-01 20:22:10.750 183 12551.42 60.85 54932.95 88888.00 2012-07-01 20:22:10.875 183 12551.42 60.88 54932.93 88888.00 2012-07-01 20:22:11.000 183 12551.38 60.92 54932.93 88888.00 2012-07-01 20:22:11.125 183 12551.27 60.98 54932.93 88888.00 2012-07-01 20:22:11.250 183 12551.15 61.00 54932.90 88888.00 2012-07-01 20:22:11.375 183 12551.10 61.02 54932.88 88888.00 2012-07-01 20:22:11.500 183 12551.05 61.08 54932.88 88888.00 2012-07-01 20:22:11.625 183 12551.02 61.05 54932.88 88888.00 2012-07-01 20:22:11.750 183 12551.00 61.10 54932.85 88888.00 2012-07-01 20:22:11.875 183 12550.98 61.15 54932.85 88888.00 2012-07-01 20:22:12.000 183 12550.95 61.17 54932.85 88888.00 2012-07-01 20:22:12.125 183 12550.92 61.25 54932.85 88888.00 2012-07-01 20:22:12.250 183 12550.85 61.27 54932.82 88888.00 2012-07-01 20:22:12.375 183 12550.83 61.30 54932.80 88888.00 2012-07-01 20:22:12.500 183 12550.77 61.35 54932.80 88888.00 2012-07-01 20:22:12.625 183 12550.70 61.40 54932.82 88888.00 2012-07-01 20:22:12.750 183 12550.70 61.45 54932.80 88888.00 2012-07-01 20:22:12.875 183 12550.67 61.50 54932.78 88888.00 2012-07-01 20:22:13.000 183 12550.62 61.50 54932.75 88888.00 2012-07-01 20:22:13.125 183 12550.55 61.52 54932.75 88888.00 2012-07-01 20:22:13.250 183 12550.48 61.55 54932.78 88888.00 2012-07-01 20:22:13.375 183 12550.50 61.62 54932.78 88888.00 2012-07-01 20:22:13.500 183 12550.50 61.73 54932.78 88888.00 2012-07-01 20:22:13.625 183 12550.48 61.75 54932.75 88888.00 2012-07-01 20:22:13.750 183 12550.42 61.77 54932.75 88888.00 2012-07-01 20:22:13.875 183 12550.35 61.80 54932.72 88888.00 2012-07-01 20:22:14.000 183 12550.27 61.80 54932.72 88888.00 2012-07-01 20:22:14.125 183 12550.23 61.90 54932.70 88888.00 2012-07-01 20:22:14.250 183 12550.15 61.92 54932.72 88888.00 2012-07-01 20:22:14.375 183 12550.12 61.98 54932.70 88888.00 2012-07-01 20:22:14.500 183 12550.10 62.02 54932.72 88888.00 2012-07-01 20:22:14.625 183 12550.10 62.08 54932.72 88888.00 2012-07-01 20:22:14.750 183 12549.95 62.12 54932.70 88888.00 2012-07-01 20:22:14.875 183 12549.90 62.15 54932.70 88888.00 2012-07-01 20:22:15.000 183 12549.90 62.17 54932.65 88888.00 2012-07-01 20:22:15.125 183 12549.88 62.20 54932.68 88888.00 2012-07-01 20:22:15.250 183 12549.77 62.27 54932.68 88888.00 2012-07-01 20:22:15.375 183 12549.70 62.35 54932.70 88888.00 2012-07-01 20:22:15.500 183 12549.62 62.35 54932.68 88888.00 2012-07-01 20:22:15.625 183 12549.60 62.38 54932.65 88888.00 2012-07-01 20:22:15.750 183 12549.62 62.45 54932.65 88888.00 2012-07-01 20:22:15.875 183 12549.65 62.48 54932.62 88888.00 2012-07-01 20:22:16.000 183 12549.58 62.50 54932.62 88888.00 2012-07-01 20:22:16.125 183 12549.50 62.50 54932.62 88888.00 2012-07-01 20:22:16.250 183 12549.40 62.55 54932.65 88888.00 2012-07-01 20:22:16.375 183 12549.45 62.60 54932.65 88888.00 2012-07-01 20:22:16.500 183 12549.45 62.65 54932.62 88888.00 2012-07-01 20:22:16.625 183 12549.35 62.65 54932.62 88888.00 2012-07-01 20:22:16.750 183 12549.25 62.67 54932.65 88888.00 2012-07-01 20:22:16.875 183 12549.17 62.73 54932.65 88888.00 2012-07-01 20:22:17.000 183 12549.15 62.75 54932.62 88888.00 2012-07-01 20:22:17.125 183 12549.10 62.80 54932.62 88888.00 2012-07-01 20:22:17.250 183 12549.02 62.83 54932.62 88888.00 2012-07-01 20:22:17.375 183 12549.00 62.85 54932.62 88888.00 2012-07-01 20:22:17.500 183 12548.92 62.88 54932.62 88888.00 2012-07-01 20:22:17.625 183 12548.85 62.95 54932.60 88888.00 2012-07-01 20:22:17.750 183 12548.80 62.98 54932.60 88888.00 2012-07-01 20:22:17.875 183 12548.75 63.02 54932.57 88888.00 2012-07-01 20:22:18.000 183 12548.77 63.05 54932.60 88888.00 2012-07-01 20:22:18.125 183 12548.70 63.05 54932.57 88888.00 2012-07-01 20:22:18.250 183 12548.67 63.05 54932.57 88888.00 2012-07-01 20:22:18.375 183 12548.62 63.08 54932.55 88888.00 2012-07-01 20:22:18.500 183 12548.52 63.12 54932.57 88888.00 2012-07-01 20:22:18.625 183 12548.42 63.12 54932.57 88888.00 2012-07-01 20:22:18.750 183 12548.38 63.15 54932.57 88888.00 2012-07-01 20:22:18.875 183 12548.27 63.17 54932.60 88888.00 2012-07-01 20:22:19.000 183 12548.25 63.20 54932.55 88888.00 2012-07-01 20:22:19.125 183 12548.20 63.23 54932.55 88888.00 2012-07-01 20:22:19.250 183 12548.08 63.23 54932.55 88888.00 2012-07-01 20:22:19.375 183 12548.08 63.27 54932.53 88888.00 2012-07-01 20:22:19.500 183 12548.02 63.33 54932.55 88888.00 2012-07-01 20:22:19.625 183 12547.98 63.30 54932.55 88888.00 2012-07-01 20:22:19.750 183 12547.95 63.33 54932.55 88888.00 2012-07-01 20:22:19.875 183 12547.98 63.35 54932.53 88888.00 2012-07-01 20:22:20.000 183 12547.88 63.38 54932.55 88888.00 2012-07-01 20:22:20.125 183 12547.75 63.35 54932.57 88888.00 2012-07-01 20:22:20.250 183 12547.70 63.35 54932.55 88888.00 2012-07-01 20:22:20.375 183 12547.75 63.40 54932.55 88888.00 2012-07-01 20:22:20.500 183 12547.70 63.42 54932.55 88888.00 2012-07-01 20:22:20.625 183 12547.58 63.45 54932.55 88888.00 2012-07-01 20:22:20.750 183 12547.50 63.48 54932.57 88888.00 2012-07-01 20:22:20.875 183 12547.45 63.50 54932.57 88888.00 2012-07-01 20:22:21.000 183 12547.40 63.55 54932.53 88888.00 2012-07-01 20:22:21.125 183 12547.30 63.52 54932.55 88888.00 2012-07-01 20:22:21.250 183 12547.25 63.55 54932.53 88888.00 2012-07-01 20:22:21.375 183 12547.25 63.58 54932.53 88888.00 2012-07-01 20:22:21.500 183 12547.23 63.58 54932.50 88888.00 2012-07-01 20:22:21.625 183 12547.15 63.58 54932.47 88888.00 2012-07-01 20:22:21.750 183 12547.05 63.60 54932.50 88888.00 2012-07-01 20:22:21.875 183 12546.95 63.62 54932.50 88888.00 2012-07-01 20:22:22.000 183 12546.83 63.67 54932.47 88888.00 2012-07-01 20:22:22.125 183 12546.88 63.67 54932.50 88888.00 2012-07-01 20:22:22.250 183 12546.88 63.70 54932.50 88888.00 2012-07-01 20:22:22.375 183 12546.83 63.70 54932.47 88888.00 2012-07-01 20:22:22.500 183 12546.75 63.73 54932.47 88888.00 2012-07-01 20:22:22.625 183 12546.70 63.77 54932.47 88888.00 2012-07-01 20:22:22.750 183 12546.60 63.80 54932.47 88888.00 2012-07-01 20:22:22.875 183 12546.55 63.77 54932.47 88888.00 2012-07-01 20:22:23.000 183 12546.52 63.80 54932.47 88888.00 2012-07-01 20:22:23.125 183 12546.50 63.85 54932.45 88888.00 2012-07-01 20:22:23.250 183 12546.38 63.88 54932.47 88888.00 2012-07-01 20:22:23.375 183 12546.35 63.90 54932.53 88888.00 2012-07-01 20:22:23.500 183 12546.38 63.90 54932.53 88888.00 2012-07-01 20:22:23.625 183 12546.38 63.92 54932.53 88888.00 2012-07-01 20:22:23.750 183 12546.35 63.92 54932.45 88888.00 2012-07-01 20:22:23.875 183 12546.30 63.95 54932.45 88888.00 2012-07-01 20:22:24.000 183 12546.17 63.98 54932.47 88888.00 2012-07-01 20:22:24.125 183 12546.12 64.00 54932.45 88888.00 2012-07-01 20:22:24.250 183 12546.08 64.00 54932.45 88888.00 2012-07-01 20:22:24.375 183 12546.08 64.05 54932.45 88888.00 2012-07-01 20:22:24.500 183 12546.02 64.05 54932.43 88888.00 2012-07-01 20:22:24.625 183 12545.98 64.05 54932.43 88888.00 2012-07-01 20:22:24.750 183 12545.92 64.10 54932.43 88888.00 2012-07-01 20:22:24.875 183 12545.85 64.15 54932.45 88888.00 2012-07-01 20:22:25.000 183 12545.75 64.12 54932.43 88888.00 2012-07-01 20:22:25.125 183 12545.70 64.15 54932.45 88888.00 2012-07-01 20:22:25.250 183 12545.65 64.17 54932.43 88888.00 2012-07-01 20:22:25.375 183 12545.62 64.22 54932.40 88888.00 2012-07-01 20:22:25.500 183 12545.60 64.25 54932.40 88888.00 2012-07-01 20:22:25.625 183 12545.58 64.25 54932.40 88888.00 2012-07-01 20:22:25.750 183 12545.60 64.28 54932.40 88888.00 2012-07-01 20:22:25.875 183 12545.58 64.33 54932.40 88888.00 2012-07-01 20:22:26.000 183 12545.52 64.38 54932.38 88888.00 2012-07-01 20:22:26.125 183 12545.50 64.42 54932.38 88888.00 2012-07-01 20:22:26.250 183 12545.42 64.45 54932.38 88888.00 2012-07-01 20:22:26.375 183 12545.35 64.50 54932.35 88888.00 2012-07-01 20:22:26.500 183 12545.33 64.50 54932.32 88888.00 2012-07-01 20:22:26.625 183 12545.33 64.50 54932.30 88888.00 2012-07-01 20:22:26.750 183 12545.33 64.50 54932.30 88888.00 2012-07-01 20:22:26.875 183 12545.33 64.55 54932.28 88888.00 2012-07-01 20:22:27.000 183 12545.35 64.60 54932.28 88888.00 2012-07-01 20:22:27.125 183 12545.38 64.60 54932.30 88888.00 2012-07-01 20:22:27.250 183 12545.33 64.60 54932.28 88888.00 2012-07-01 20:22:27.375 183 12545.27 64.65 54932.25 88888.00 2012-07-01 20:22:27.500 183 12545.23 64.72 54932.22 88888.00 2012-07-01 20:22:27.625 183 12545.20 64.75 54932.25 88888.00 2012-07-01 20:22:27.750 183 12545.10 64.78 54932.25 88888.00 2012-07-01 20:22:27.875 183 12545.12 64.83 54932.25 88888.00 2012-07-01 20:22:28.000 183 12545.10 64.88 54932.22 88888.00 2012-07-01 20:22:28.125 183 12545.02 64.92 54932.22 88888.00 2012-07-01 20:22:28.250 183 12545.00 64.95 54932.20 88888.00 2012-07-01 20:22:28.375 183 12545.02 64.97 54932.20 88888.00 2012-07-01 20:22:28.500 183 12545.02 65.03 54932.18 88888.00 2012-07-01 20:22:28.625 183 12545.05 65.08 54932.15 88888.00 2012-07-01 20:22:28.750 183 12545.08 65.10 54932.12 88888.00 2012-07-01 20:22:28.875 183 12545.10 65.12 54932.12 88888.00 2012-07-01 20:22:29.000 183 12545.00 65.17 54932.10 88888.00 2012-07-01 20:22:29.125 183 12544.90 65.25 54932.10 88888.00 2012-07-01 20:22:29.250 183 12544.88 65.25 54932.10 88888.00 2012-07-01 20:22:29.375 183 12544.98 65.28 54932.10 88888.00 2012-07-01 20:22:29.500 183 12545.02 65.33 54932.07 88888.00 2012-07-01 20:22:29.625 183 12545.00 65.38 54932.07 88888.00 2012-07-01 20:22:29.750 183 12544.95 65.40 54932.10 88888.00 2012-07-01 20:22:29.875 183 12544.95 65.47 54932.07 88888.00 2012-07-01 20:22:30.000 183 12544.88 65.50 54932.03 88888.00 2012-07-01 20:22:30.125 183 12544.80 65.55 54932.05 88888.00 2012-07-01 20:22:30.250 183 12544.80 65.62 54932.05 88888.00 2012-07-01 20:22:30.375 183 12544.83 65.70 54932.03 88888.00 2012-07-01 20:22:30.500 183 12544.80 65.72 54932.00 88888.00 2012-07-01 20:22:30.625 183 12544.80 65.72 54932.03 88888.00 2012-07-01 20:22:30.750 183 12544.75 65.78 54932.03 88888.00 2012-07-01 20:22:30.875 183 12544.70 65.80 54932.03 88888.00 2012-07-01 20:22:31.000 183 12544.70 65.83 54931.97 88888.00 2012-07-01 20:22:31.125 183 12544.65 65.88 54932.00 88888.00 2012-07-01 20:22:31.250 183 12544.58 65.88 54931.95 88888.00 2012-07-01 20:22:31.375 183 12544.55 65.92 54931.97 88888.00 2012-07-01 20:22:31.500 183 12544.52 65.97 54931.95 88888.00 2012-07-01 20:22:31.625 183 12544.50 66.00 54931.95 88888.00 2012-07-01 20:22:31.750 183 12544.45 66.08 54931.95 88888.00 2012-07-01 20:22:31.875 183 12544.42 66.12 54931.93 88888.00 2012-07-01 20:22:32.000 183 12544.40 66.15 54931.90 88888.00 2012-07-01 20:22:32.125 183 12544.33 66.17 54931.88 88888.00 2012-07-01 20:22:32.250 183 12544.30 66.20 54931.88 88888.00 2012-07-01 20:22:32.375 183 12544.30 66.30 54931.88 88888.00 2012-07-01 20:22:32.500 183 12544.33 66.35 54931.90 88888.00 2012-07-01 20:22:32.625 183 12544.27 66.38 54931.85 88888.00 2012-07-01 20:22:32.750 183 12544.23 66.40 54931.85 88888.00 2012-07-01 20:22:32.875 183 12544.15 66.40 54931.85 88888.00 2012-07-01 20:22:33.000 183 12544.15 66.42 54931.82 88888.00 2012-07-01 20:22:33.125 183 12544.08 66.45 54931.82 88888.00 2012-07-01 20:22:33.250 183 12544.02 66.50 54931.82 88888.00 2012-07-01 20:22:33.375 183 12544.05 66.58 54931.80 88888.00 2012-07-01 20:22:33.500 183 12544.08 66.62 54931.82 88888.00 2012-07-01 20:22:33.625 183 12544.02 66.65 54931.80 88888.00 2012-07-01 20:22:33.750 183 12544.00 66.67 54931.78 88888.00 2012-07-01 20:22:33.875 183 12543.95 66.70 54931.75 88888.00 2012-07-01 20:22:34.000 183 12543.88 66.75 54931.75 88888.00 2012-07-01 20:22:34.125 183 12543.80 66.83 54931.75 88888.00 2012-07-01 20:22:34.250 183 12543.83 66.88 54931.78 88888.00 2012-07-01 20:22:34.375 183 12543.85 66.92 54931.75 88888.00 2012-07-01 20:22:34.500 183 12543.80 66.97 54931.72 88888.00 2012-07-01 20:22:34.625 183 12543.75 67.00 54931.70 88888.00 2012-07-01 20:22:34.750 183 12543.73 67.03 54931.70 88888.00 2012-07-01 20:22:34.875 183 12543.73 67.10 54931.72 88888.00 2012-07-01 20:22:35.000 183 12543.75 67.15 54931.70 88888.00 2012-07-01 20:22:35.125 183 12543.83 67.20 54931.70 88888.00 2012-07-01 20:22:35.250 183 12543.70 67.22 54931.68 88888.00 2012-07-01 20:22:35.375 183 12543.67 67.28 54931.65 88888.00 2012-07-01 20:22:35.500 183 12543.58 67.30 54931.65 88888.00 2012-07-01 20:22:35.625 183 12543.52 67.38 54931.65 88888.00 2012-07-01 20:22:35.750 183 12543.52 67.40 54931.65 88888.00 2012-07-01 20:22:35.875 183 12543.50 67.45 54931.65 88888.00 2012-07-01 20:22:36.000 183 12543.40 67.50 54931.60 88888.00 2012-07-01 20:22:36.125 183 12543.35 67.55 54931.60 88888.00 2012-07-01 20:22:36.250 183 12543.33 67.62 54931.60 88888.00 2012-07-01 20:22:36.375 183 12543.33 67.65 54931.57 88888.00 2012-07-01 20:22:36.500 183 12543.38 67.70 54931.57 88888.00 2012-07-01 20:22:36.625 183 12543.33 67.78 54931.57 88888.00 2012-07-01 20:22:36.750 183 12543.27 67.83 54931.55 88888.00 2012-07-01 20:22:36.875 183 12543.23 67.88 54931.53 88888.00 2012-07-01 20:22:37.000 183 12543.25 67.90 54931.50 88888.00 2012-07-01 20:22:37.125 183 12543.25 67.92 54931.50 88888.00 2012-07-01 20:22:37.250 183 12543.12 67.97 54931.50 88888.00 2012-07-01 20:22:37.375 183 12543.10 68.03 54931.50 88888.00 2012-07-01 20:22:37.500 183 12543.08 68.08 54931.47 88888.00 2012-07-01 20:22:37.625 183 12543.05 68.10 54931.47 88888.00 2012-07-01 20:22:37.750 183 12543.08 68.15 54931.45 88888.00 2012-07-01 20:22:37.875 183 12543.08 68.22 54931.43 88888.00 2012-07-01 20:22:38.000 183 12543.08 68.22 54931.40 88888.00 2012-07-01 20:22:38.125 183 12543.02 68.28 54931.38 88888.00 2012-07-01 20:22:38.250 183 12542.92 68.33 54931.40 88888.00 2012-07-01 20:22:38.375 183 12542.95 68.40 54931.40 88888.00 2012-07-01 20:22:38.500 183 12542.98 68.45 54931.38 88888.00 2012-07-01 20:22:38.625 183 12542.98 68.45 54931.38 88888.00 2012-07-01 20:22:38.750 183 12542.98 68.50 54931.32 88888.00 2012-07-01 20:22:38.875 183 12543.02 68.58 54931.35 88888.00 2012-07-01 20:22:39.000 183 12542.98 68.60 54931.32 88888.00 2012-07-01 20:22:39.125 183 12542.92 68.65 54931.30 88888.00 2012-07-01 20:22:39.250 183 12542.90 68.67 54931.30 88888.00 2012-07-01 20:22:39.375 183 12542.90 68.72 54931.28 88888.00 2012-07-01 20:22:39.500 183 12542.83 68.75 54931.25 88888.00 2012-07-01 20:22:39.625 183 12542.85 68.83 54931.25 88888.00 2012-07-01 20:22:39.750 183 12542.85 68.90 54931.28 88888.00 2012-07-01 20:22:39.875 183 12542.83 68.92 54931.25 88888.00 2012-07-01 20:22:40.000 183 12542.80 68.95 54931.22 88888.00 2012-07-01 20:22:40.125 183 12542.77 69.00 54931.22 88888.00 2012-07-01 20:22:40.250 183 12542.73 69.05 54931.25 88888.00 2012-07-01 20:22:40.375 183 12542.73 69.10 54931.22 88888.00 2012-07-01 20:22:40.500 183 12542.70 69.08 54931.20 88888.00 2012-07-01 20:22:40.625 183 12542.70 69.10 54931.18 88888.00 2012-07-01 20:22:40.750 183 12542.70 69.15 54931.18 88888.00 2012-07-01 20:22:40.875 183 12542.65 69.17 54931.15 88888.00 2012-07-01 20:22:41.000 183 12542.70 69.25 54931.15 88888.00 2012-07-01 20:22:41.125 183 12542.77 69.33 54931.15 88888.00 2012-07-01 20:22:41.250 183 12542.67 69.35 54931.12 88888.00 2012-07-01 20:22:41.375 183 12542.62 69.40 54931.10 88888.00 2012-07-01 20:22:41.500 183 12542.62 69.42 54931.05 88888.00 2012-07-01 20:22:41.625 183 12542.65 69.45 54931.05 88888.00 2012-07-01 20:22:41.750 183 12542.70 69.50 54931.03 88888.00 2012-07-01 20:22:41.875 183 12542.70 69.58 54931.05 88888.00 2012-07-01 20:22:42.000 183 12542.65 69.60 54931.03 88888.00 2012-07-01 20:22:42.125 183 12542.67 69.60 54931.03 88888.00 2012-07-01 20:22:42.250 183 12542.60 69.62 54931.03 88888.00 2012-07-01 20:22:42.375 183 12542.55 69.65 54931.00 88888.00 2012-07-01 20:22:42.500 183 12542.50 69.65 54930.95 88888.00 2012-07-01 20:22:42.625 183 12542.52 69.70 54930.95 88888.00 2012-07-01 20:22:42.750 183 12542.65 69.75 54930.95 88888.00 2012-07-01 20:22:42.875 183 12542.62 69.80 54930.93 88888.00 2012-07-01 20:22:43.000 183 12542.50 69.83 54930.93 88888.00 2012-07-01 20:22:43.125 183 12542.45 69.83 54930.90 88888.00 2012-07-01 20:22:43.250 183 12542.45 69.88 54930.90 88888.00 2012-07-01 20:22:43.375 183 12542.50 69.92 54930.88 88888.00 2012-07-01 20:22:43.500 183 12542.52 69.95 54930.88 88888.00 2012-07-01 20:22:43.625 183 12542.65 70.03 54930.85 88888.00 2012-07-01 20:22:43.750 183 12542.67 70.03 54930.82 88888.00 2012-07-01 20:22:43.875 183 12542.65 70.05 54930.80 88888.00 2012-07-01 20:22:44.000 183 12542.65 70.03 54930.78 88888.00 2012-07-01 20:22:44.125 183 12542.62 70.08 54930.75 88888.00 2012-07-01 20:22:44.250 183 12542.62 70.10 54930.75 88888.00 2012-07-01 20:22:44.375 183 12542.65 70.12 54930.75 88888.00 2012-07-01 20:22:44.500 183 12542.67 70.17 54930.75 88888.00 2012-07-01 20:22:44.625 183 12542.73 70.20 54930.70 88888.00 2012-07-01 20:22:44.750 183 12542.77 70.25 54930.68 88888.00 2012-07-01 20:22:44.875 183 12542.88 70.22 54930.80 88888.00 2012-07-01 20:22:45.000 183 12542.90 70.25 54930.78 88888.00 2012-07-01 20:22:45.125 183 12542.85 70.25 54930.75 88888.00 2012-07-01 20:22:45.250 183 12542.77 70.28 54930.72 88888.00 2012-07-01 20:22:45.375 183 12542.88 70.30 54930.70 88888.00 2012-07-01 20:22:45.500 183 12542.90 70.30 54930.68 88888.00 2012-07-01 20:22:45.625 183 12542.92 70.35 54930.68 88888.00 2012-07-01 20:22:45.750 183 12542.95 70.40 54930.68 88888.00 2012-07-01 20:22:45.875 183 12542.80 70.50 54930.55 88888.00 2012-07-01 20:22:46.000 183 12542.77 70.53 54930.50 88888.00 2012-07-01 20:22:46.125 183 12542.77 70.53 54930.50 88888.00 2012-07-01 20:22:46.250 183 12542.70 70.55 54930.50 88888.00 2012-07-01 20:22:46.375 183 12542.70 70.58 54930.50 88888.00 2012-07-01 20:22:46.500 183 12542.67 70.62 54930.50 88888.00 2012-07-01 20:22:46.625 183 12542.70 70.65 54930.45 88888.00 2012-07-01 20:22:46.750 183 12542.73 70.65 54930.43 88888.00 2012-07-01 20:22:46.875 183 12542.70 70.67 54930.45 88888.00 2012-07-01 20:22:47.000 183 12542.70 70.72 54930.40 88888.00 2012-07-01 20:22:47.125 183 12542.70 70.72 54930.40 88888.00 2012-07-01 20:22:47.250 183 12542.70 70.78 54930.43 88888.00 2012-07-01 20:22:47.375 183 12542.75 70.83 54930.43 88888.00 2012-07-01 20:22:47.500 183 12542.77 70.85 54930.40 88888.00 2012-07-01 20:22:47.625 183 12542.73 70.90 54930.38 88888.00 2012-07-01 20:22:47.750 183 12542.70 70.95 54930.38 88888.00 2012-07-01 20:22:47.875 183 12542.75 70.95 54930.38 88888.00 2012-07-01 20:22:48.000 183 12542.75 70.97 54930.35 88888.00 2012-07-01 20:22:48.125 183 12542.80 71.03 54930.35 88888.00 2012-07-01 20:22:48.250 183 12542.85 71.05 54930.35 88888.00 2012-07-01 20:22:48.375 183 12542.83 71.05 54930.32 88888.00 2012-07-01 20:22:48.500 183 12542.77 71.10 54930.32 88888.00 2012-07-01 20:22:48.625 183 12542.88 71.12 54930.32 88888.00 2012-07-01 20:22:48.750 183 12542.88 71.15 54930.30 88888.00 2012-07-01 20:22:48.875 183 12542.85 71.15 54930.28 88888.00 2012-07-01 20:22:49.000 183 12542.83 71.17 54930.25 88888.00 2012-07-01 20:22:49.125 183 12542.83 71.22 54930.28 88888.00 2012-07-01 20:22:49.250 183 12542.80 71.25 54930.25 88888.00 2012-07-01 20:22:49.375 183 12542.80 71.28 54930.25 88888.00 2012-07-01 20:22:49.500 183 12542.77 71.28 54930.20 88888.00 2012-07-01 20:22:49.625 183 12542.75 71.33 54930.15 88888.00 2012-07-01 20:22:49.750 183 12542.75 71.38 54930.20 88888.00 2012-07-01 20:22:49.875 183 12542.83 71.42 54930.15 88888.00 2012-07-01 20:22:50.000 183 12542.88 71.47 54930.12 88888.00 2012-07-01 20:22:50.125 183 12542.90 71.47 54930.10 88888.00 2012-07-01 20:22:50.250 183 12542.88 71.53 54930.12 88888.00 2012-07-01 20:22:50.375 183 12542.88 71.55 54930.07 88888.00 2012-07-01 20:22:50.500 183 12542.83 71.58 54930.07 88888.00 2012-07-01 20:22:50.625 183 12542.83 71.62 54930.07 88888.00 2012-07-01 20:22:50.750 183 12542.85 71.65 54930.10 88888.00 2012-07-01 20:22:50.875 183 12542.75 71.67 54930.00 88888.00 2012-07-01 20:22:51.000 183 12542.80 71.70 54929.95 88888.00 2012-07-01 20:22:51.125 183 12542.88 71.75 54929.95 88888.00 2012-07-01 20:22:51.250 183 12542.80 71.75 54929.93 88888.00 2012-07-01 20:22:51.375 183 12542.88 71.83 54929.90 88888.00 2012-07-01 20:22:51.500 183 12542.88 71.85 54929.90 88888.00 2012-07-01 20:22:51.625 183 12542.90 71.85 54929.85 88888.00 2012-07-01 20:22:51.750 183 12542.85 71.92 54929.82 88888.00 2012-07-01 20:22:51.875 183 12542.90 72.00 54929.93 88888.00 2012-07-01 20:22:52.000 183 12542.90 72.05 54929.90 88888.00 2012-07-01 20:22:52.125 183 12542.88 72.08 54929.90 88888.00 2012-07-01 20:22:52.250 183 12542.85 72.10 54929.88 88888.00 2012-07-01 20:22:52.375 183 12542.85 72.10 54929.85 88888.00 2012-07-01 20:22:52.500 183 12542.92 72.15 54929.85 88888.00 2012-07-01 20:22:52.625 183 12543.00 72.20 54929.85 88888.00 2012-07-01 20:22:52.750 183 12542.98 72.25 54929.82 88888.00 2012-07-01 20:22:52.875 183 12542.90 72.30 54929.82 88888.00 2012-07-01 20:22:53.000 183 12542.92 72.35 54929.80 88888.00 2012-07-01 20:22:53.125 183 12542.92 72.38 54929.80 88888.00 2012-07-01 20:22:53.250 183 12542.85 72.38 54929.80 88888.00 2012-07-01 20:22:53.375 183 12542.92 72.42 54929.80 88888.00 2012-07-01 20:22:53.500 183 12542.92 72.50 54929.75 88888.00 2012-07-01 20:22:53.625 183 12542.92 72.55 54929.75 88888.00 2012-07-01 20:22:53.750 183 12542.95 72.60 54929.75 88888.00 2012-07-01 20:22:53.875 183 12542.98 72.65 54929.72 88888.00 2012-07-01 20:22:54.000 183 12542.95 72.65 54929.70 88888.00 2012-07-01 20:22:54.125 183 12542.98 72.67 54929.72 88888.00 2012-07-01 20:22:54.250 183 12542.95 72.72 54929.68 88888.00 2012-07-01 20:22:54.375 183 12542.98 72.75 54929.68 88888.00 2012-07-01 20:22:54.500 183 12542.98 72.78 54929.68 88888.00 2012-07-01 20:22:54.625 183 12543.00 72.83 54929.68 88888.00 2012-07-01 20:22:54.750 183 12542.98 72.85 54929.62 88888.00 2012-07-01 20:22:54.875 183 12542.98 72.90 54929.62 88888.00 2012-07-01 20:22:55.000 183 12542.95 72.95 54929.60 88888.00 2012-07-01 20:22:55.125 183 12542.92 73.00 54929.62 88888.00 2012-07-01 20:22:55.250 183 12542.85 73.05 54929.60 88888.00 2012-07-01 20:22:55.375 183 12542.85 73.10 54929.60 88888.00 2012-07-01 20:22:55.500 183 12542.90 73.15 54929.55 88888.00 2012-07-01 20:22:55.625 183 12542.88 73.20 54929.57 88888.00 2012-07-01 20:22:55.750 183 12542.85 73.25 54929.53 88888.00 2012-07-01 20:22:55.875 183 12542.80 73.28 54929.55 88888.00 2012-07-01 20:22:56.000 183 12542.83 73.33 54929.55 88888.00 2012-07-01 20:22:56.125 183 12542.83 73.38 54929.53 88888.00 2012-07-01 20:22:56.250 183 12542.77 73.42 54929.50 88888.00 2012-07-01 20:22:56.375 183 12542.80 73.50 54929.53 88888.00 2012-07-01 20:22:56.500 183 12542.75 73.50 54929.53 88888.00 2012-07-01 20:22:56.625 183 12542.70 73.55 54929.50 88888.00 2012-07-01 20:22:56.750 183 12542.70 73.60 54929.45 88888.00 2012-07-01 20:22:56.875 183 12542.73 73.65 54929.43 88888.00 2012-07-01 20:22:57.000 183 12542.70 73.70 54929.40 88888.00 2012-07-01 20:22:57.125 183 12542.75 73.75 54929.40 88888.00 2012-07-01 20:22:57.250 183 12542.70 73.78 54929.38 88888.00 2012-07-01 20:22:57.375 183 12542.70 73.83 54929.40 88888.00 2012-07-01 20:22:57.500 183 12542.65 73.90 54929.35 88888.00 2012-07-01 20:22:57.625 183 12542.70 73.95 54929.35 88888.00 2012-07-01 20:22:57.750 183 12542.73 73.97 54929.32 88888.00 2012-07-01 20:22:57.875 183 12542.70 74.00 54929.30 88888.00 2012-07-01 20:22:58.000 183 12542.65 74.08 54929.30 88888.00 2012-07-01 20:22:58.125 183 12542.62 74.12 54929.32 88888.00 2012-07-01 20:22:58.250 183 12542.62 74.17 54929.30 88888.00 2012-07-01 20:22:58.375 183 12542.60 74.22 54929.25 88888.00 2012-07-01 20:22:58.500 183 12542.58 74.30 54929.25 88888.00 2012-07-01 20:22:58.625 183 12542.60 74.35 54929.28 88888.00 2012-07-01 20:22:58.750 183 12542.62 74.40 54929.25 88888.00 2012-07-01 20:22:58.875 183 12542.65 74.42 54929.22 88888.00 2012-07-01 20:22:59.000 183 12542.70 74.47 54929.22 88888.00 2012-07-01 20:22:59.125 183 12542.62 74.53 54929.20 88888.00 2012-07-01 20:22:59.250 183 12542.58 74.55 54929.20 88888.00 2012-07-01 20:22:59.375 183 12542.62 74.60 54929.20 88888.00 2012-07-01 20:22:59.500 183 12542.60 74.67 54929.18 88888.00 2012-07-01 20:22:59.625 183 12542.62 74.72 54929.15 88888.00 2012-07-01 20:22:59.750 183 12542.70 74.78 54929.15 88888.00 2012-07-01 20:22:59.875 183 12542.67 74.85 54929.18 88888.00 2012-07-01 20:23:00.000 183 12542.58 74.90 54929.12 88888.00 2012-07-01 20:23:00.125 183 12542.52 74.95 54929.15 88888.00 2012-07-01 20:23:00.250 183 12542.55 75.00 54929.12 88888.00 2012-07-01 20:23:00.375 183 12542.60 75.05 54929.10 88888.00 2012-07-01 20:23:00.500 183 12542.60 75.10 54929.12 88888.00 2012-07-01 20:23:00.625 183 12542.52 75.10 54929.07 88888.00 2012-07-01 20:23:00.750 183 12542.48 75.15 54929.07 88888.00 2012-07-01 20:23:00.875 183 12542.52 75.22 54929.05 88888.00 2012-07-01 20:23:01.000 183 12542.62 75.25 54929.03 88888.00 2012-07-01 20:23:01.125 183 12542.62 75.28 54929.03 88888.00 2012-07-01 20:23:01.250 183 12542.60 75.35 54929.00 88888.00 2012-07-01 20:23:01.375 183 12542.65 75.40 54929.00 88888.00 2012-07-01 20:23:01.500 183 12542.65 75.45 54928.97 88888.00 2012-07-01 20:23:01.625 183 12542.62 75.47 54928.97 88888.00 2012-07-01 20:23:01.750 183 12542.60 75.55 54928.97 88888.00 2012-07-01 20:23:01.875 183 12542.58 75.60 54929.00 88888.00 2012-07-01 20:23:02.000 183 12542.52 75.62 54928.97 88888.00 2012-07-01 20:23:02.125 183 12542.50 75.65 54928.95 88888.00 2012-07-01 20:23:02.250 183 12542.55 75.70 54928.93 88888.00 2012-07-01 20:23:02.375 183 12542.62 75.78 54928.93 88888.00 2012-07-01 20:23:02.500 183 12542.55 75.83 54928.93 88888.00 2012-07-01 20:23:02.625 183 12542.58 75.88 54928.93 88888.00 2012-07-01 20:23:02.750 183 12542.58 75.90 54928.90 88888.00 2012-07-01 20:23:02.875 183 12542.55 75.92 54928.88 88888.00 2012-07-01 20:23:03.000 183 12542.52 75.97 54928.88 88888.00 2012-07-01 20:23:03.125 183 12542.62 76.03 54928.88 88888.00 2012-07-01 20:23:03.250 183 12542.65 76.05 54928.88 88888.00 2012-07-01 20:23:03.375 183 12542.65 76.05 54928.85 88888.00 2012-07-01 20:23:03.500 183 12542.62 76.08 54928.82 88888.00 2012-07-01 20:23:03.625 183 12542.70 76.10 54928.82 88888.00 2012-07-01 20:23:03.750 183 12542.70 76.15 54928.82 88888.00 2012-07-01 20:23:03.875 183 12542.73 76.22 54928.82 88888.00 2012-07-01 20:23:04.000 183 12542.73 76.25 54928.82 88888.00 2012-07-01 20:23:04.125 183 12542.73 76.25 54928.82 88888.00 2012-07-01 20:23:04.250 183 12542.62 76.30 54928.78 88888.00 2012-07-01 20:23:04.375 183 12542.62 76.33 54928.78 88888.00 2012-07-01 20:23:04.500 183 12542.62 76.38 54928.80 88888.00 2012-07-01 20:23:04.625 183 12542.70 76.45 54928.80 88888.00 2012-07-01 20:23:04.750 183 12542.77 76.47 54928.78 88888.00 2012-07-01 20:23:04.875 183 12542.80 76.45 54928.78 88888.00 2012-07-01 20:23:05.000 183 12542.83 76.45 54928.75 88888.00 2012-07-01 20:23:05.125 183 12542.77 76.53 54928.75 88888.00 2012-07-01 20:23:05.250 183 12542.75 76.65 54928.78 88888.00 2012-07-01 20:23:05.375 183 12542.80 76.67 54928.78 88888.00 2012-07-01 20:23:05.500 183 12542.83 76.67 54928.72 88888.00 2012-07-01 20:23:05.625 183 12542.83 76.65 54928.72 88888.00 2012-07-01 20:23:05.750 183 12542.80 76.67 54928.70 88888.00 2012-07-01 20:23:05.875 183 12542.83 76.72 54928.70 88888.00 2012-07-01 20:23:06.000 183 12542.88 76.75 54928.68 88888.00 2012-07-01 20:23:06.125 183 12542.85 76.78 54928.70 88888.00 2012-07-01 20:23:06.250 183 12542.85 76.80 54928.68 88888.00 2012-07-01 20:23:06.375 183 12542.85 76.83 54928.68 88888.00 2012-07-01 20:23:06.500 183 12542.85 76.88 54928.68 88888.00 2012-07-01 20:23:06.625 183 12542.92 76.90 54928.68 88888.00 2012-07-01 20:23:06.750 183 12542.98 76.92 54928.68 88888.00 2012-07-01 20:23:06.875 183 12542.92 76.90 54928.65 88888.00 2012-07-01 20:23:07.000 183 12542.98 76.90 54928.65 88888.00 2012-07-01 20:23:07.125 183 12543.02 76.92 54928.62 88888.00 2012-07-01 20:23:07.250 183 12543.00 76.95 54928.62 88888.00 2012-07-01 20:23:07.375 183 12543.00 76.97 54928.60 88888.00 2012-07-01 20:23:07.500 183 12542.90 77.00 54928.57 88888.00 2012-07-01 20:23:07.625 183 12542.98 77.03 54928.57 88888.00 2012-07-01 20:23:07.750 183 12543.12 77.05 54928.60 88888.00 2012-07-01 20:23:07.875 183 12543.17 77.08 54928.57 88888.00 2012-07-01 20:23:08.000 183 12543.15 77.05 54928.55 88888.00 2012-07-01 20:23:08.125 183 12543.08 77.05 54928.55 88888.00 2012-07-01 20:23:08.250 183 12543.10 77.08 54928.55 88888.00 2012-07-01 20:23:08.375 183 12543.15 77.10 54928.55 88888.00 2012-07-01 20:23:08.500 183 12543.15 77.15 54928.53 88888.00 2012-07-01 20:23:08.625 183 12543.15 77.17 54928.53 88888.00 2012-07-01 20:23:08.750 183 12543.15 77.17 54928.53 88888.00 2012-07-01 20:23:08.875 183 12543.12 77.17 54928.55 88888.00 2012-07-01 20:23:09.000 183 12543.10 77.22 54928.53 88888.00 2012-07-01 20:23:09.125 183 12543.12 77.25 54928.50 88888.00 2012-07-01 20:23:09.250 183 12543.12 77.22 54928.45 88888.00 2012-07-01 20:23:09.375 183 12543.17 77.20 54928.45 88888.00 2012-07-01 20:23:09.500 183 12543.15 77.22 54928.47 88888.00 2012-07-01 20:23:09.625 183 12543.15 77.25 54928.50 88888.00 2012-07-01 20:23:09.750 183 12543.20 77.28 54928.47 88888.00 2012-07-01 20:23:09.875 183 12543.27 77.28 54928.47 88888.00 2012-07-01 20:23:10.000 183 12543.27 77.30 54928.47 88888.00 2012-07-01 20:23:10.125 183 12543.25 77.35 54928.50 88888.00 2012-07-01 20:23:10.250 183 12543.23 77.38 54928.47 88888.00 2012-07-01 20:23:10.375 183 12543.27 77.38 54928.47 88888.00 2012-07-01 20:23:10.500 183 12543.23 77.40 54928.47 88888.00 2012-07-01 20:23:10.625 183 12543.25 77.42 54928.45 88888.00 2012-07-01 20:23:10.750 183 12543.27 77.45 54928.43 88888.00 2012-07-01 20:23:10.875 183 12543.27 77.47 54928.43 88888.00 2012-07-01 20:23:11.000 183 12543.25 77.45 54928.38 88888.00 2012-07-01 20:23:11.125 183 12543.23 77.42 54928.38 88888.00 2012-07-01 20:23:11.250 183 12543.25 77.45 54928.40 88888.00 2012-07-01 20:23:11.375 183 12543.35 77.50 54928.40 88888.00 2012-07-01 20:23:11.500 183 12543.40 77.55 54928.40 88888.00 2012-07-01 20:23:11.625 183 12543.40 77.50 54928.38 88888.00 2012-07-01 20:23:11.750 183 12543.40 77.53 54928.38 88888.00 2012-07-01 20:23:11.875 183 12543.42 77.53 54928.40 88888.00 2012-07-01 20:23:12.000 183 12543.45 77.55 54928.38 88888.00 2012-07-01 20:23:12.125 183 12543.40 77.55 54928.38 88888.00 2012-07-01 20:23:12.250 183 12543.38 77.55 54928.38 88888.00 2012-07-01 20:23:12.375 183 12543.48 77.55 54928.35 88888.00 2012-07-01 20:23:12.500 183 12543.40 77.53 54928.35 88888.00 2012-07-01 20:23:12.625 183 12543.38 77.58 54928.35 88888.00 2012-07-01 20:23:12.750 183 12543.42 77.62 54928.38 88888.00 2012-07-01 20:23:12.875 183 12543.50 77.62 54928.35 88888.00 2012-07-01 20:23:13.000 183 12543.50 77.60 54928.32 88888.00 2012-07-01 20:23:13.125 183 12543.42 77.60 54928.35 88888.00 2012-07-01 20:23:13.250 183 12543.40 77.60 54928.35 88888.00 2012-07-01 20:23:13.375 183 12543.48 77.62 54928.32 88888.00 2012-07-01 20:23:13.500 183 12543.45 77.62 54928.32 88888.00 2012-07-01 20:23:13.625 183 12543.48 77.65 54928.32 88888.00 2012-07-01 20:23:13.750 183 12543.52 77.67 54928.30 88888.00 2012-07-01 20:23:13.875 183 12543.58 77.70 54928.32 88888.00 2012-07-01 20:23:14.000 183 12543.52 77.72 54928.32 88888.00 2012-07-01 20:23:14.125 183 12543.52 77.72 54928.32 88888.00 2012-07-01 20:23:14.250 183 12543.48 77.72 54928.30 88888.00 2012-07-01 20:23:14.375 183 12543.50 77.72 54928.32 88888.00 2012-07-01 20:23:14.500 183 12543.50 77.78 54928.30 88888.00 2012-07-01 20:23:14.625 183 12543.50 77.78 54928.30 88888.00 2012-07-01 20:23:14.750 183 12543.52 77.83 54928.28 88888.00 2012-07-01 20:23:14.875 183 12543.55 77.83 54928.28 88888.00 2012-07-01 20:23:15.000 183 12543.58 77.83 54928.25 88888.00 2012-07-01 20:23:15.125 183 12543.52 77.83 54928.22 88888.00 2012-07-01 20:23:15.250 183 12543.50 77.83 54928.22 88888.00 2012-07-01 20:23:15.375 183 12543.45 77.83 54928.20 88888.00 2012-07-01 20:23:15.500 183 12543.45 77.85 54928.22 88888.00 2012-07-01 20:23:15.625 183 12543.42 77.90 54928.22 88888.00 2012-07-01 20:23:15.750 183 12543.42 77.90 54928.22 88888.00 2012-07-01 20:23:15.875 183 12543.42 77.92 54928.22 88888.00 2012-07-01 20:23:16.000 183 12543.48 77.95 54928.22 88888.00 2012-07-01 20:23:16.125 183 12543.55 77.95 54928.22 88888.00 2012-07-01 20:23:16.250 183 12543.55 78.00 54928.25 88888.00 2012-07-01 20:23:16.375 183 12543.55 78.03 54928.25 88888.00 2012-07-01 20:23:16.500 183 12543.55 78.03 54928.22 88888.00 2012-07-01 20:23:16.625 183 12543.58 78.03 54928.22 88888.00 2012-07-01 20:23:16.750 183 12543.58 78.03 54928.20 88888.00 2012-07-01 20:23:16.875 183 12543.60 78.05 54928.18 88888.00 2012-07-01 20:23:17.000 183 12543.62 78.10 54928.18 88888.00 2012-07-01 20:23:17.125 183 12543.60 78.12 54928.20 88888.00 2012-07-01 20:23:17.250 183 12543.45 78.10 54928.20 88888.00 2012-07-01 20:23:17.375 183 12543.45 78.10 54928.18 88888.00 2012-07-01 20:23:17.500 183 12543.52 78.12 54928.18 88888.00 2012-07-01 20:23:17.625 183 12543.58 78.20 54928.18 88888.00 2012-07-01 20:23:17.750 183 12543.58 78.22 54928.22 88888.00 2012-07-01 20:23:17.875 183 12543.50 78.22 54928.20 88888.00 2012-07-01 20:23:18.000 183 12543.50 78.25 54928.20 88888.00 2012-07-01 20:23:18.125 183 12543.52 78.28 54928.20 88888.00 2012-07-01 20:23:18.250 183 12543.52 78.30 54928.20 88888.00 2012-07-01 20:23:18.375 183 12543.60 78.33 54928.20 88888.00 2012-07-01 20:23:18.500 183 12543.58 78.30 54928.20 88888.00 2012-07-01 20:23:18.625 183 12543.50 78.33 54928.18 88888.00 2012-07-01 20:23:18.750 183 12543.52 78.38 54928.20 88888.00 2012-07-01 20:23:18.875 183 12543.60 78.42 54928.20 88888.00 2012-07-01 20:23:19.000 183 12543.60 78.42 54928.15 88888.00 2012-07-01 20:23:19.125 183 12543.60 78.40 54928.15 88888.00 2012-07-01 20:23:19.250 183 12543.60 78.40 54928.18 88888.00 2012-07-01 20:23:19.375 183 12543.65 78.45 54928.15 88888.00 2012-07-01 20:23:19.500 183 12543.67 78.47 54928.12 88888.00 2012-07-01 20:23:19.625 183 12543.67 78.50 54928.12 88888.00 2012-07-01 20:23:19.750 183 12543.62 78.55 54928.15 88888.00 2012-07-01 20:23:19.875 183 12543.62 78.55 54928.18 88888.00 2012-07-01 20:23:20.000 183 12543.60 78.58 54928.15 88888.00 2012-07-01 20:23:20.125 183 12543.58 78.62 54928.15 88888.00 2012-07-01 20:23:20.250 183 12543.52 78.62 54928.12 88888.00 2012-07-01 20:23:20.375 183 12543.55 78.65 54928.10 88888.00 2012-07-01 20:23:20.500 183 12543.65 78.67 54928.12 88888.00 2012-07-01 20:23:20.625 183 12543.70 78.67 54928.12 88888.00 2012-07-01 20:23:20.750 183 12543.67 78.70 54928.10 88888.00 2012-07-01 20:23:20.875 183 12543.67 78.72 54928.10 88888.00 2012-07-01 20:23:21.000 183 12543.65 78.78 54928.10 88888.00 2012-07-01 20:23:21.125 183 12543.67 78.78 54928.07 88888.00 2012-07-01 20:23:21.250 183 12543.67 78.78 54928.12 88888.00 2012-07-01 20:23:21.375 183 12543.73 78.83 54928.07 88888.00 2012-07-01 20:23:21.500 183 12543.70 78.83 54928.10 88888.00 2012-07-01 20:23:21.625 183 12543.67 78.83 54928.10 88888.00 2012-07-01 20:23:21.750 183 12543.77 78.88 54928.12 88888.00 2012-07-01 20:23:21.875 183 12543.77 78.90 54928.10 88888.00 2012-07-01 20:23:22.000 183 12543.85 78.92 54928.10 88888.00 2012-07-01 20:23:22.125 183 12543.90 78.92 54928.10 88888.00 2012-07-01 20:23:22.250 183 12543.92 78.95 54928.10 88888.00 2012-07-01 20:23:22.375 183 12543.95 79.05 54928.10 88888.00 2012-07-01 20:23:22.500 183 12543.98 79.05 54928.10 88888.00 2012-07-01 20:23:22.625 183 12544.00 79.03 54928.07 88888.00 2012-07-01 20:23:22.750 183 12544.02 79.08 54928.07 88888.00 2012-07-01 20:23:22.875 183 12544.05 79.10 54928.07 88888.00 2012-07-01 20:23:23.000 183 12544.05 79.10 54928.05 88888.00 2012-07-01 20:23:23.125 183 12544.00 79.12 54928.05 88888.00 2012-07-01 20:23:23.250 183 12543.95 79.15 54928.03 88888.00 2012-07-01 20:23:23.375 183 12543.95 79.20 54928.03 88888.00 2012-07-01 20:23:23.500 183 12543.95 79.17 54928.05 88888.00 2012-07-01 20:23:23.625 183 12544.00 79.17 54928.00 88888.00 2012-07-01 20:23:23.750 183 12544.08 79.15 54928.00 88888.00 2012-07-01 20:23:23.875 183 12544.12 79.20 54928.00 88888.00 2012-07-01 20:23:24.000 183 12544.17 79.20 54928.00 88888.00 2012-07-01 20:23:24.125 183 12544.23 79.20 54928.00 88888.00 2012-07-01 20:23:24.250 183 12544.17 79.20 54927.97 88888.00 2012-07-01 20:23:24.375 183 12544.15 79.22 54928.00 88888.00 2012-07-01 20:23:24.500 183 12544.17 79.25 54928.00 88888.00 2012-07-01 20:23:24.625 183 12544.23 79.28 54928.00 88888.00 2012-07-01 20:23:24.750 183 12544.23 79.30 54928.00 88888.00 2012-07-01 20:23:24.875 183 12544.25 79.28 54928.00 88888.00 2012-07-01 20:23:25.000 183 12544.23 79.28 54928.00 88888.00 2012-07-01 20:23:25.125 183 12544.25 79.30 54927.97 88888.00 2012-07-01 20:23:25.250 183 12544.25 79.30 54927.97 88888.00 2012-07-01 20:23:25.375 183 12544.33 79.35 54927.97 88888.00 2012-07-01 20:23:25.500 183 12544.42 79.38 54927.95 88888.00 2012-07-01 20:23:25.625 183 12544.45 79.38 54927.97 88888.00 2012-07-01 20:23:25.750 183 12544.50 79.38 54927.95 88888.00 2012-07-01 20:23:25.875 183 12544.58 79.38 54927.93 88888.00 2012-07-01 20:23:26.000 183 12544.52 79.38 54927.90 88888.00 2012-07-01 20:23:26.125 183 12544.50 79.38 54927.93 88888.00 2012-07-01 20:23:26.250 183 12544.55 79.45 54927.95 88888.00 2012-07-01 20:23:26.375 183 12544.58 79.45 54927.95 88888.00 2012-07-01 20:23:26.500 183 12544.52 79.45 54927.90 88888.00 2012-07-01 20:23:26.625 183 12544.50 79.42 54927.88 88888.00 2012-07-01 20:23:26.750 183 12544.55 79.45 54927.88 88888.00 2012-07-01 20:23:26.875 183 12544.62 79.45 54927.88 88888.00 2012-07-01 20:23:27.000 183 12544.70 79.45 54927.85 88888.00 2012-07-01 20:23:27.125 183 12544.70 79.45 54927.88 88888.00 2012-07-01 20:23:27.250 183 12544.62 79.42 54927.90 88888.00 2012-07-01 20:23:27.375 183 12544.67 79.42 54927.88 88888.00 2012-07-01 20:23:27.500 183 12544.70 79.42 54927.88 88888.00 2012-07-01 20:23:27.625 183 12544.67 79.50 54927.90 88888.00 2012-07-01 20:23:27.750 183 12544.67 79.55 54927.90 88888.00 2012-07-01 20:23:27.875 183 12544.70 79.50 54927.85 88888.00 2012-07-01 20:23:28.000 183 12544.75 79.47 54927.88 88888.00 2012-07-01 20:23:28.125 183 12544.80 79.50 54927.88 88888.00 2012-07-01 20:23:28.250 183 12544.80 79.53 54927.88 88888.00 2012-07-01 20:23:28.375 183 12544.80 79.55 54927.85 88888.00 2012-07-01 20:23:28.500 183 12544.80 79.50 54927.85 88888.00 2012-07-01 20:23:28.625 183 12544.83 79.50 54927.88 88888.00 2012-07-01 20:23:28.750 183 12544.85 79.50 54927.88 88888.00 2012-07-01 20:23:28.875 183 12544.90 79.50 54927.88 88888.00 2012-07-01 20:23:29.000 183 12544.90 79.50 54927.85 88888.00 2012-07-01 20:23:29.125 183 12544.90 79.50 54927.82 88888.00 2012-07-01 20:23:29.250 183 12544.83 79.47 54927.85 88888.00 2012-07-01 20:23:29.375 183 12544.90 79.47 54927.82 88888.00 2012-07-01 20:23:29.500 183 12544.98 79.47 54927.85 88888.00 2012-07-01 20:23:29.625 183 12544.95 79.50 54927.85 88888.00 2012-07-01 20:23:29.750 183 12544.95 79.50 54927.82 88888.00 2012-07-01 20:23:29.875 183 12545.05 79.53 54927.82 88888.00 2012-07-01 20:23:30.000 183 12545.17 79.50 54927.82 88888.00 2012-07-01 20:23:30.125 183 12545.23 79.50 54927.80 88888.00 2012-07-01 20:23:30.250 183 12545.17 79.53 54927.82 88888.00 2012-07-01 20:23:30.375 183 12545.15 79.50 54927.80 88888.00 2012-07-01 20:23:30.500 183 12545.20 79.53 54927.80 88888.00 2012-07-01 20:23:30.625 183 12545.25 79.53 54927.80 88888.00 2012-07-01 20:23:30.750 183 12545.27 79.53 54927.80 88888.00 2012-07-01 20:23:30.875 183 12545.30 79.47 54927.75 88888.00 2012-07-01 20:23:31.000 183 12545.33 79.47 54927.75 88888.00 2012-07-01 20:23:31.125 183 12545.33 79.50 54927.78 88888.00 2012-07-01 20:23:31.250 183 12545.30 79.47 54927.78 88888.00 2012-07-01 20:23:31.375 183 12545.38 79.47 54927.78 88888.00 2012-07-01 20:23:31.500 183 12545.45 79.47 54927.75 88888.00 2012-07-01 20:23:31.625 183 12545.48 79.53 54927.78 88888.00 2012-07-01 20:23:31.750 183 12545.38 79.55 54927.78 88888.00 2012-07-01 20:23:31.875 183 12545.33 79.53 54927.75 88888.00 2012-07-01 20:23:32.000 183 12545.40 79.50 54927.75 88888.00 2012-07-01 20:23:32.125 183 12545.42 79.50 54927.75 88888.00 2012-07-01 20:23:32.250 183 12545.45 79.45 54927.75 88888.00 2012-07-01 20:23:32.375 183 12545.55 79.47 54927.78 88888.00 2012-07-01 20:23:32.500 183 12545.62 79.47 54927.75 88888.00 2012-07-01 20:23:32.625 183 12545.60 79.47 54927.72 88888.00 2012-07-01 20:23:32.750 183 12545.60 79.45 54927.70 88888.00 2012-07-01 20:23:32.875 183 12545.62 79.45 54927.72 88888.00 2012-07-01 20:23:33.000 183 12545.62 79.45 54927.72 88888.00 2012-07-01 20:23:33.125 183 12545.67 79.50 54927.72 88888.00 2012-07-01 20:23:33.250 183 12545.75 79.47 54927.70 88888.00 2012-07-01 20:23:33.375 183 12545.85 79.50 54927.70 88888.00 2012-07-01 20:23:33.500 183 12545.92 79.50 54927.70 88888.00 2012-07-01 20:23:33.625 183 12545.92 79.50 54927.68 88888.00 2012-07-01 20:23:33.750 183 12545.98 79.50 54927.68 88888.00 2012-07-01 20:23:33.875 183 12546.02 79.50 54927.70 88888.00 2012-07-01 20:23:34.000 183 12546.05 79.47 54927.65 88888.00 2012-07-01 20:23:34.125 183 12546.05 79.45 54927.65 88888.00 2012-07-01 20:23:34.250 183 12546.10 79.42 54927.68 88888.00 2012-07-01 20:23:34.375 183 12546.20 79.45 54927.68 88888.00 2012-07-01 20:23:34.500 183 12546.20 79.47 54927.68 88888.00 2012-07-01 20:23:34.625 183 12546.23 79.45 54927.68 88888.00 2012-07-01 20:23:34.750 183 12546.33 79.45 54927.65 88888.00 2012-07-01 20:23:34.875 183 12546.38 79.47 54927.62 88888.00 2012-07-01 20:23:35.000 183 12546.38 79.47 54927.62 88888.00 2012-07-01 20:23:35.125 183 12546.40 79.47 54927.62 88888.00 2012-07-01 20:23:35.250 183 12546.42 79.50 54927.60 88888.00 2012-07-01 20:23:35.375 183 12546.48 79.50 54927.60 88888.00 2012-07-01 20:23:35.500 183 12546.58 79.53 54927.57 88888.00 2012-07-01 20:23:35.625 183 12546.52 79.47 54927.55 88888.00 2012-07-01 20:23:35.750 183 12546.52 79.47 54927.57 88888.00 2012-07-01 20:23:35.875 183 12546.60 79.53 54927.57 88888.00 2012-07-01 20:23:36.000 183 12546.65 79.58 54927.60 88888.00 2012-07-01 20:23:36.125 183 12546.67 79.55 54927.57 88888.00 2012-07-01 20:23:36.250 183 12546.62 79.50 54927.57 88888.00 2012-07-01 20:23:36.375 183 12546.73 79.55 54927.57 88888.00 2012-07-01 20:23:36.500 183 12546.80 79.55 54927.60 88888.00 2012-07-01 20:23:36.625 183 12546.77 79.55 54927.57 88888.00 2012-07-01 20:23:36.750 183 12546.80 79.50 54927.55 88888.00 2012-07-01 20:23:36.875 183 12546.83 79.53 54927.53 88888.00 2012-07-01 20:23:37.000 183 12546.83 79.53 54927.55 88888.00 2012-07-01 20:23:37.125 183 12546.85 79.53 54927.53 88888.00 2012-07-01 20:23:37.250 183 12546.92 79.53 54927.50 88888.00 2012-07-01 20:23:37.375 183 12547.02 79.55 54927.50 88888.00 2012-07-01 20:23:37.500 183 12547.08 79.53 54927.50 88888.00 2012-07-01 20:23:37.625 183 12547.08 79.50 54927.47 88888.00 2012-07-01 20:23:37.750 183 12547.08 79.55 54927.45 88888.00 2012-07-01 20:23:37.875 183 12547.10 79.55 54927.47 88888.00 2012-07-01 20:23:38.000 183 12547.23 79.55 54927.43 88888.00 2012-07-01 20:23:38.125 183 12547.30 79.53 54927.47 88888.00 2012-07-01 20:23:38.250 183 12547.27 79.55 54927.47 88888.00 2012-07-01 20:23:38.375 183 12547.27 79.53 54927.45 88888.00 2012-07-01 20:23:38.500 183 12547.35 79.53 54927.47 88888.00 2012-07-01 20:23:38.625 183 12547.42 79.53 54927.47 88888.00 2012-07-01 20:23:38.750 183 12547.48 79.55 54927.45 88888.00 2012-07-01 20:23:38.875 183 12547.52 79.53 54927.45 88888.00 2012-07-01 20:23:39.000 183 12547.58 79.58 54927.47 88888.00 2012-07-01 20:23:39.125 183 12547.55 79.55 54927.45 88888.00 2012-07-01 20:23:39.250 183 12547.58 79.55 54927.47 88888.00 2012-07-01 20:23:39.375 183 12547.67 79.55 54927.45 88888.00 2012-07-01 20:23:39.500 183 12547.67 79.55 54927.45 88888.00 2012-07-01 20:23:39.625 183 12547.75 79.58 54927.43 88888.00 2012-07-01 20:23:39.750 183 12547.88 79.60 54927.45 88888.00 2012-07-01 20:23:39.875 183 12547.80 79.58 54927.43 88888.00 2012-07-01 20:23:40.000 183 12547.77 79.58 54927.43 88888.00 2012-07-01 20:23:40.125 183 12547.80 79.58 54927.40 88888.00 2012-07-01 20:23:40.250 183 12547.85 79.58 54927.40 88888.00 2012-07-01 20:23:40.375 183 12547.90 79.58 54927.43 88888.00 2012-07-01 20:23:40.500 183 12547.88 79.60 54927.40 88888.00 2012-07-01 20:23:40.625 183 12547.88 79.58 54927.43 88888.00 2012-07-01 20:23:40.750 183 12547.92 79.58 54927.43 88888.00 2012-07-01 20:23:40.875 183 12547.98 79.55 54927.43 88888.00 2012-07-01 20:23:41.000 183 12548.05 79.58 54927.38 88888.00 2012-07-01 20:23:41.125 183 12548.05 79.60 54927.38 88888.00 2012-07-01 20:23:41.250 183 12548.08 79.60 54927.40 88888.00 2012-07-01 20:23:41.375 183 12548.10 79.60 54927.40 88888.00 2012-07-01 20:23:41.500 183 12548.12 79.55 54927.40 88888.00 2012-07-01 20:23:41.625 183 12548.15 79.58 54927.43 88888.00 2012-07-01 20:23:41.750 183 12548.20 79.60 54927.40 88888.00 2012-07-01 20:23:41.875 183 12548.27 79.60 54927.38 88888.00 2012-07-01 20:23:42.000 183 12548.33 79.60 54927.35 88888.00 2012-07-01 20:23:42.125 183 12548.33 79.60 54927.38 88888.00 2012-07-01 20:23:42.250 183 12548.27 79.58 54927.38 88888.00 2012-07-01 20:23:42.375 183 12548.27 79.60 54927.35 88888.00 2012-07-01 20:23:42.500 183 12548.27 79.55 54927.35 88888.00 2012-07-01 20:23:42.625 183 12548.38 79.60 54927.35 88888.00 2012-07-01 20:23:42.750 183 12548.45 79.60 54927.35 88888.00 2012-07-01 20:23:42.875 183 12548.42 79.60 54927.35 88888.00 2012-07-01 20:23:43.000 183 12548.35 79.58 54927.35 88888.00 2012-07-01 20:23:43.125 183 12548.35 79.60 54927.38 88888.00 2012-07-01 20:23:43.250 183 12548.40 79.60 54927.38 88888.00 2012-07-01 20:23:43.375 183 12548.42 79.60 54927.38 88888.00 2012-07-01 20:23:43.500 183 12548.45 79.60 54927.38 88888.00 2012-07-01 20:23:43.625 183 12548.48 79.60 54927.38 88888.00 2012-07-01 20:23:43.750 183 12548.55 79.60 54927.38 88888.00 2012-07-01 20:23:43.875 183 12548.60 79.60 54927.38 88888.00 2012-07-01 20:23:44.000 183 12548.65 79.58 54927.35 88888.00 2012-07-01 20:23:44.125 183 12548.62 79.58 54927.38 88888.00 2012-07-01 20:23:44.250 183 12548.60 79.65 54927.35 88888.00 2012-07-01 20:23:44.375 183 12548.67 79.62 54927.35 88888.00 2012-07-01 20:23:44.500 183 12548.73 79.58 54927.35 88888.00 2012-07-01 20:23:44.625 183 12548.73 79.50 54927.30 88888.00 2012-07-01 20:23:44.750 183 12548.70 79.53 54927.32 88888.00 2012-07-01 20:23:44.875 183 12548.75 79.55 54927.32 88888.00 2012-07-01 20:23:45.000 183 12548.83 79.58 54927.32 88888.00 2012-07-01 20:23:45.125 183 12548.85 79.55 54927.38 88888.00 2012-07-01 20:23:45.250 183 12548.85 79.58 54927.32 88888.00 2012-07-01 20:23:45.375 183 12548.88 79.58 54927.32 88888.00 2012-07-01 20:23:45.500 183 12548.90 79.55 54927.35 88888.00 2012-07-01 20:23:45.625 183 12548.95 79.55 54927.32 88888.00 2012-07-01 20:23:45.750 183 12549.00 79.53 54927.32 88888.00 2012-07-01 20:23:45.875 183 12549.02 79.53 54927.30 88888.00 2012-07-01 20:23:46.000 183 12549.02 79.55 54927.32 88888.00 2012-07-01 20:23:46.125 183 12549.00 79.50 54927.32 88888.00 2012-07-01 20:23:46.250 183 12548.95 79.50 54927.32 88888.00 2012-07-01 20:23:46.375 183 12549.00 79.53 54927.32 88888.00 2012-07-01 20:23:46.500 183 12549.08 79.53 54927.32 88888.00 2012-07-01 20:23:46.625 183 12549.15 79.50 54927.32 88888.00 2012-07-01 20:23:46.750 183 12549.17 79.47 54927.30 88888.00 2012-07-01 20:23:46.875 183 12549.23 79.47 54927.28 88888.00 2012-07-01 20:23:47.000 183 12549.25 79.45 54927.28 88888.00 2012-07-01 20:23:47.125 183 12549.30 79.45 54927.30 88888.00 2012-07-01 20:23:47.250 183 12549.25 79.42 54927.30 88888.00 2012-07-01 20:23:47.375 183 12549.33 79.47 54927.30 88888.00 2012-07-01 20:23:47.500 183 12549.33 79.45 54927.30 88888.00 2012-07-01 20:23:47.625 183 12549.38 79.42 54927.28 88888.00 2012-07-01 20:23:47.750 183 12549.48 79.42 54927.28 88888.00 2012-07-01 20:23:47.875 183 12549.52 79.45 54927.30 88888.00 2012-07-01 20:23:48.000 183 12549.52 79.45 54927.28 88888.00 2012-07-01 20:23:48.125 183 12549.55 79.42 54927.32 88888.00 2012-07-01 20:23:48.250 183 12549.62 79.40 54927.32 88888.00 2012-07-01 20:23:48.375 183 12549.70 79.40 54927.30 88888.00 2012-07-01 20:23:48.500 183 12549.73 79.38 54927.30 88888.00 2012-07-01 20:23:48.625 183 12549.73 79.30 54927.30 88888.00 2012-07-01 20:23:48.750 183 12549.67 79.35 54927.30 88888.00 2012-07-01 20:23:48.875 183 12549.73 79.35 54927.35 88888.00 2012-07-01 20:23:49.000 183 12549.73 79.38 54927.35 88888.00 2012-07-01 20:23:49.125 183 12549.75 79.38 54927.32 88888.00 2012-07-01 20:23:49.250 183 12549.80 79.33 54927.30 88888.00 2012-07-01 20:23:49.375 183 12549.95 79.33 54927.28 88888.00 2012-07-01 20:23:49.500 183 12549.95 79.33 54927.28 88888.00 2012-07-01 20:23:49.625 183 12549.95 79.30 54927.30 88888.00 2012-07-01 20:23:49.750 183 12550.00 79.30 54927.28 88888.00 2012-07-01 20:23:49.875 183 12550.00 79.33 54927.30 88888.00 2012-07-01 20:23:50.000 183 12550.00 79.33 54927.30 88888.00 2012-07-01 20:23:50.125 183 12550.00 79.33 54927.28 88888.00 2012-07-01 20:23:50.250 183 12550.05 79.30 54927.30 88888.00 2012-07-01 20:23:50.375 183 12550.17 79.33 54927.30 88888.00 2012-07-01 20:23:50.500 183 12550.20 79.30 54927.30 88888.00 2012-07-01 20:23:50.625 183 12550.12 79.25 54927.30 88888.00 2012-07-01 20:23:50.750 183 12550.10 79.22 54927.28 88888.00 2012-07-01 20:23:50.875 183 12550.10 79.22 54927.28 88888.00 2012-07-01 20:23:51.000 183 12550.25 79.25 54927.28 88888.00 2012-07-01 20:23:51.125 183 12550.33 79.25 54927.28 88888.00 2012-07-01 20:23:51.250 183 12550.25 79.22 54927.28 88888.00 2012-07-01 20:23:51.375 183 12550.35 79.22 54927.28 88888.00 2012-07-01 20:23:51.500 183 12550.38 79.20 54927.25 88888.00 2012-07-01 20:23:51.625 183 12550.42 79.17 54927.28 88888.00 2012-07-01 20:23:51.750 183 12550.52 79.20 54927.28 88888.00 2012-07-01 20:23:51.875 183 12550.58 79.17 54927.28 88888.00 2012-07-01 20:23:52.000 183 12550.60 79.17 54927.28 88888.00 2012-07-01 20:23:52.125 183 12550.65 79.15 54927.28 88888.00 2012-07-01 20:23:52.250 183 12550.62 79.15 54927.28 88888.00 2012-07-01 20:23:52.375 183 12550.67 79.15 54927.28 88888.00 2012-07-01 20:23:52.500 183 12550.67 79.10 54927.28 88888.00 2012-07-01 20:23:52.625 183 12550.77 79.10 54927.22 88888.00 2012-07-01 20:23:52.750 183 12550.85 79.10 54927.25 88888.00 2012-07-01 20:23:52.875 183 12550.92 79.12 54927.28 88888.00 2012-07-01 20:23:53.000 183 12551.02 79.12 54927.28 88888.00 2012-07-01 20:23:53.125 183 12551.08 79.10 54927.25 88888.00 2012-07-01 20:23:53.250 183 12551.10 79.05 54927.28 88888.00 2012-07-01 20:23:53.375 183 12551.15 79.08 54927.30 88888.00 2012-07-01 20:23:53.500 183 12551.17 79.08 54927.30 88888.00 2012-07-01 20:23:53.625 183 12551.20 79.03 54927.30 88888.00 2012-07-01 20:23:53.750 183 12551.17 79.05 54927.28 88888.00 2012-07-01 20:23:53.875 183 12551.15 79.03 54927.25 88888.00 2012-07-01 20:23:54.000 183 12551.15 78.97 54927.25 88888.00 2012-07-01 20:23:54.125 183 12551.23 79.00 54927.28 88888.00 2012-07-01 20:23:54.250 183 12551.23 79.00 54927.30 88888.00 2012-07-01 20:23:54.375 183 12551.25 79.00 54927.28 88888.00 2012-07-01 20:23:54.500 183 12551.30 79.00 54927.25 88888.00 2012-07-01 20:23:54.625 183 12551.40 78.95 54927.25 88888.00 2012-07-01 20:23:54.750 183 12551.48 78.92 54927.25 88888.00 2012-07-01 20:23:54.875 183 12551.50 78.92 54927.25 88888.00 2012-07-01 20:23:55.000 183 12551.52 78.90 54927.22 88888.00 2012-07-01 20:23:55.125 183 12551.50 78.90 54927.22 88888.00 2012-07-01 20:23:55.250 183 12551.50 78.88 54927.22 88888.00 2012-07-01 20:23:55.375 183 12551.52 78.88 54927.25 88888.00 2012-07-01 20:23:55.500 183 12551.60 78.85 54927.28 88888.00 2012-07-01 20:23:55.625 183 12551.67 78.85 54927.28 88888.00 2012-07-01 20:23:55.750 183 12551.67 78.85 54927.28 88888.00 2012-07-01 20:23:55.875 183 12551.62 78.88 54927.25 88888.00 2012-07-01 20:23:56.000 183 12551.67 78.88 54927.25 88888.00 2012-07-01 20:23:56.125 183 12551.75 78.88 54927.28 88888.00 2012-07-01 20:23:56.250 183 12551.77 78.83 54927.28 88888.00 2012-07-01 20:23:56.375 183 12551.80 78.80 54927.28 88888.00 2012-07-01 20:23:56.500 183 12551.83 78.75 54927.30 88888.00 2012-07-01 20:23:56.625 183 12551.80 78.75 54927.32 88888.00 2012-07-01 20:23:56.750 183 12551.85 78.78 54927.32 88888.00 2012-07-01 20:23:56.875 183 12552.00 78.75 54927.32 88888.00 2012-07-01 20:23:57.000 183 12552.02 78.72 54927.30 88888.00 2012-07-01 20:23:57.125 183 12552.05 78.70 54927.32 88888.00 2012-07-01 20:23:57.250 183 12552.08 78.67 54927.35 88888.00 2012-07-01 20:23:57.375 183 12552.15 78.70 54927.35 88888.00 2012-07-01 20:23:57.500 183 12552.17 78.67 54927.30 88888.00 2012-07-01 20:23:57.625 183 12552.23 78.65 54927.30 88888.00 2012-07-01 20:23:57.750 183 12552.20 78.60 54927.32 88888.00 2012-07-01 20:23:57.875 183 12552.17 78.60 54927.32 88888.00 2012-07-01 20:23:58.000 183 12552.23 78.58 54927.35 88888.00 2012-07-01 20:23:58.125 183 12552.23 78.60 54927.35 88888.00 2012-07-01 20:23:58.250 183 12552.23 78.55 54927.38 88888.00 2012-07-01 20:23:58.375 183 12552.30 78.58 54927.38 88888.00 2012-07-01 20:23:58.500 183 12552.35 78.55 54927.38 88888.00 2012-07-01 20:23:58.625 183 12552.38 78.53 54927.38 88888.00 2012-07-01 20:23:58.750 183 12552.38 78.53 54927.40 88888.00 2012-07-01 20:23:58.875 183 12552.40 78.50 54927.43 88888.00 2012-07-01 20:23:59.000 183 12552.45 78.45 54927.40 88888.00 2012-07-01 20:23:59.125 183 12552.48 78.42 54927.43 88888.00 2012-07-01 20:23:59.250 183 12552.42 78.38 54927.43 88888.00 2012-07-01 20:23:59.375 183 12552.52 78.38 54927.43 88888.00 2012-07-01 20:23:59.500 183 12552.55 78.38 54927.43 88888.00 2012-07-01 20:23:59.625 183 12552.55 78.33 54927.43 88888.00 2012-07-01 20:23:59.750 183 12552.58 78.33 54927.45 88888.00 2012-07-01 20:23:59.875 183 12552.55 78.35 54927.50 88888.00 2012-07-01 20:24:00.000 183 12552.55 78.35 54927.50 88888.00 2012-07-01 20:24:00.125 183 12552.52 78.28 54927.50 88888.00 2012-07-01 20:24:00.250 183 12552.52 78.25 54927.50 88888.00 2012-07-01 20:24:00.375 183 12552.55 78.22 54927.50 88888.00 2012-07-01 20:24:00.500 183 12552.55 78.20 54927.50 88888.00 2012-07-01 20:24:00.625 183 12552.55 78.20 54927.53 88888.00 2012-07-01 20:24:00.750 183 12552.60 78.22 54927.53 88888.00 2012-07-01 20:24:00.875 183 12552.62 78.20 54927.53 88888.00 2012-07-01 20:24:01.000 183 12552.65 78.17 54927.55 88888.00 2012-07-01 20:24:01.125 183 12552.65 78.17 54927.57 88888.00 2012-07-01 20:24:01.250 183 12552.60 78.12 54927.57 88888.00 2012-07-01 20:24:01.375 183 12552.60 78.08 54927.55 88888.00 2012-07-01 20:24:01.500 183 12552.58 78.08 54927.57 88888.00 2012-07-01 20:24:01.625 183 12552.62 78.05 54927.60 88888.00 2012-07-01 20:24:01.750 183 12552.65 78.03 54927.57 88888.00 2012-07-01 20:24:01.875 183 12552.62 78.03 54927.60 88888.00 2012-07-01 20:24:02.000 183 12552.62 78.03 54927.62 88888.00 2012-07-01 20:24:02.125 183 12552.70 78.00 54927.62 88888.00 2012-07-01 20:24:02.250 183 12552.70 77.97 54927.60 88888.00 2012-07-01 20:24:02.375 183 12552.73 77.95 54927.62 88888.00 2012-07-01 20:24:02.500 183 12552.73 77.92 54927.60 88888.00 2012-07-01 20:24:02.625 183 12552.67 77.90 54927.62 88888.00 2012-07-01 20:24:02.750 183 12552.70 77.90 54927.65 88888.00 2012-07-01 20:24:02.875 183 12552.77 77.88 54927.68 88888.00 2012-07-01 20:24:03.000 183 12552.75 77.85 54927.68 88888.00 2012-07-01 20:24:03.125 183 12552.73 77.83 54927.68 88888.00 2012-07-01 20:24:03.250 183 12552.70 77.80 54927.68 88888.00 2012-07-01 20:24:03.375 183 12552.73 77.80 54927.70 88888.00 2012-07-01 20:24:03.500 183 12552.75 77.80 54927.68 88888.00 2012-07-01 20:24:03.625 183 12552.70 77.78 54927.70 88888.00 2012-07-01 20:24:03.750 183 12552.62 77.72 54927.72 88888.00 2012-07-01 20:24:03.875 183 12552.62 77.70 54927.75 88888.00 2012-07-01 20:24:04.000 183 12552.73 77.70 54927.78 88888.00 2012-07-01 20:24:04.125 183 12552.80 77.72 54927.75 88888.00 2012-07-01 20:24:04.250 183 12552.75 77.70 54927.75 88888.00 2012-07-01 20:24:04.375 183 12552.75 77.72 54927.78 88888.00 2012-07-01 20:24:04.500 183 12552.80 77.70 54927.78 88888.00 2012-07-01 20:24:04.625 183 12552.83 77.65 54927.78 88888.00 2012-07-01 20:24:04.750 183 12552.85 77.67 54927.78 88888.00 2012-07-01 20:24:04.875 183 12552.83 77.65 54927.80 88888.00 2012-07-01 20:24:05.000 183 12552.85 77.65 54927.78 88888.00 2012-07-01 20:24:05.125 183 12552.90 77.62 54927.80 88888.00 2012-07-01 20:24:05.250 183 12552.95 77.65 54927.80 88888.00 2012-07-01 20:24:05.375 183 12553.00 77.67 54927.80 88888.00 2012-07-01 20:24:05.500 183 12553.00 77.67 54927.82 88888.00 2012-07-01 20:24:05.625 183 12552.95 77.65 54927.85 88888.00 2012-07-01 20:24:05.750 183 12552.95 77.65 54927.85 88888.00 2012-07-01 20:24:05.875 183 12553.00 77.65 54927.88 88888.00 2012-07-01 20:24:06.000 183 12553.08 77.65 54927.88 88888.00 2012-07-01 20:24:06.125 183 12552.98 77.58 54927.90 88888.00 2012-07-01 20:24:06.250 183 12552.92 77.55 54927.90 88888.00 2012-07-01 20:24:06.375 183 12553.05 77.60 54927.93 88888.00 2012-07-01 20:24:06.500 183 12553.08 77.62 54927.95 88888.00 2012-07-01 20:24:06.625 183 12553.10 77.58 54927.93 88888.00 2012-07-01 20:24:06.750 183 12553.10 77.53 54927.88 88888.00 2012-07-01 20:24:06.875 183 12553.05 77.55 54927.90 88888.00 2012-07-01 20:24:07.000 183 12553.02 77.55 54927.90 88888.00 2012-07-01 20:24:07.125 183 12553.15 77.58 54927.95 88888.00 2012-07-01 20:24:07.250 183 12553.20 77.53 54927.93 88888.00 2012-07-01 20:24:07.375 183 12553.23 77.53 54927.93 88888.00 2012-07-01 20:24:07.500 183 12553.23 77.53 54927.93 88888.00 2012-07-01 20:24:07.625 183 12553.25 77.50 54927.95 88888.00 2012-07-01 20:24:07.750 183 12553.23 77.47 54927.95 88888.00 2012-07-01 20:24:07.875 183 12553.23 77.47 54927.93 88888.00 2012-07-01 20:24:08.000 183 12553.20 77.45 54927.93 88888.00 2012-07-01 20:24:08.125 183 12553.15 77.45 54927.97 88888.00 2012-07-01 20:24:08.250 183 12553.17 77.45 54928.00 88888.00 2012-07-01 20:24:08.375 183 12553.27 77.45 54927.97 88888.00 2012-07-01 20:24:08.500 183 12553.33 77.40 54927.97 88888.00 2012-07-01 20:24:08.625 183 12553.27 77.40 54928.00 88888.00 2012-07-01 20:24:08.750 183 12553.20 77.40 54928.00 88888.00 2012-07-01 20:24:08.875 183 12553.25 77.40 54928.03 88888.00 2012-07-01 20:24:09.000 183 12553.27 77.40 54928.00 88888.00 2012-07-01 20:24:09.125 183 12553.33 77.40 54928.00 88888.00 2012-07-01 20:24:09.250 183 12553.35 77.38 54928.03 88888.00 2012-07-01 20:24:09.375 183 12553.33 77.33 54928.03 88888.00 2012-07-01 20:24:09.500 183 12553.27 77.30 54928.05 88888.00 2012-07-01 20:24:09.625 183 12553.33 77.35 54928.05 88888.00 2012-07-01 20:24:09.750 183 12553.38 77.40 54928.05 88888.00 2012-07-01 20:24:09.875 183 12553.38 77.33 54928.05 88888.00 2012-07-01 20:24:10.000 183 12553.33 77.30 54928.03 88888.00 2012-07-01 20:24:10.125 183 12553.38 77.33 54928.05 88888.00 2012-07-01 20:24:10.250 183 12553.38 77.33 54928.07 88888.00 2012-07-01 20:24:10.375 183 12553.35 77.28 54928.07 88888.00 2012-07-01 20:24:10.500 183 12553.33 77.28 54928.10 88888.00 2012-07-01 20:24:10.625 183 12553.35 77.22 54928.10 88888.00 2012-07-01 20:24:10.750 183 12553.35 77.20 54928.07 88888.00 2012-07-01 20:24:10.875 183 12553.40 77.17 54928.10 88888.00 2012-07-01 20:24:11.000 183 12553.35 77.17 54928.07 88888.00 2012-07-01 20:24:11.125 183 12553.25 77.12 54928.12 88888.00 2012-07-01 20:24:11.250 183 12553.23 77.12 54928.12 88888.00 2012-07-01 20:24:11.375 183 12553.30 77.15 54928.15 88888.00 2012-07-01 20:24:11.500 183 12553.30 77.15 54928.18 88888.00 2012-07-01 20:24:11.625 183 12553.33 77.10 54928.18 88888.00 2012-07-01 20:24:11.750 183 12553.35 77.10 54928.18 88888.00 2012-07-01 20:24:11.875 183 12553.33 77.08 54928.20 88888.00 2012-07-01 20:24:12.000 183 12553.38 77.05 54928.22 88888.00 2012-07-01 20:24:12.125 183 12553.38 77.05 54928.22 88888.00 2012-07-01 20:24:12.250 183 12553.30 77.03 54928.25 88888.00 2012-07-01 20:24:12.375 183 12553.27 77.05 54928.25 88888.00 2012-07-01 20:24:12.500 183 12553.30 77.03 54928.28 88888.00 2012-07-01 20:24:12.625 183 12553.27 77.00 54928.28 88888.00 2012-07-01 20:24:12.750 183 12553.25 76.97 54928.30 88888.00 2012-07-01 20:24:12.875 183 12553.23 76.97 54928.30 88888.00 2012-07-01 20:24:13.000 183 12553.25 76.97 54928.30 88888.00 2012-07-01 20:24:13.125 183 12553.30 76.97 54928.35 88888.00 2012-07-01 20:24:13.250 183 12553.30 76.85 54928.38 88888.00 2012-07-01 20:24:13.375 183 12553.33 76.85 54928.38 88888.00 2012-07-01 20:24:13.500 183 12553.38 76.85 54928.38 88888.00 2012-07-01 20:24:13.625 183 12553.33 76.85 54928.38 88888.00 2012-07-01 20:24:13.750 183 12553.30 76.83 54928.40 88888.00 2012-07-01 20:24:13.875 183 12553.33 76.80 54928.43 88888.00 2012-07-01 20:24:14.000 183 12553.27 76.78 54928.43 88888.00 2012-07-01 20:24:14.125 183 12553.27 76.78 54928.45 88888.00 2012-07-01 20:24:14.250 183 12553.25 76.70 54928.45 88888.00 2012-07-01 20:24:14.375 183 12553.27 76.70 54928.47 88888.00 2012-07-01 20:24:14.500 183 12553.27 76.65 54928.47 88888.00 2012-07-01 20:24:14.625 183 12553.33 76.62 54928.50 88888.00 2012-07-01 20:24:14.750 183 12553.33 76.60 54928.50 88888.00 2012-07-01 20:24:14.875 183 12553.25 76.60 54928.53 88888.00 2012-07-01 20:24:15.000 183 12553.20 76.55 54928.53 88888.00 2012-07-01 20:24:15.125 183 12553.23 76.53 54928.55 88888.00 2012-07-01 20:24:15.250 183 12553.30 76.53 54928.55 88888.00 2012-07-01 20:24:15.375 183 12553.33 76.47 54928.55 88888.00 2012-07-01 20:24:15.500 183 12553.27 76.45 54928.57 88888.00 2012-07-01 20:24:15.625 183 12553.25 76.40 54928.55 88888.00 2012-07-01 20:24:15.750 183 12553.27 76.40 54928.60 88888.00 2012-07-01 20:24:15.875 183 12553.27 76.38 54928.60 88888.00 2012-07-01 20:24:16.000 183 12553.30 76.35 54928.57 88888.00 2012-07-01 20:24:16.125 183 12553.27 76.33 54928.62 88888.00 2012-07-01 20:24:16.250 183 12553.23 76.28 54928.65 88888.00 2012-07-01 20:24:16.375 183 12553.20 76.25 54928.65 88888.00 2012-07-01 20:24:16.500 183 12553.15 76.25 54928.70 88888.00 2012-07-01 20:24:16.625 183 12553.17 76.28 54928.72 88888.00 2012-07-01 20:24:16.750 183 12553.17 76.17 54928.68 88888.00 2012-07-01 20:24:16.875 183 12553.15 76.15 54928.72 88888.00 2012-07-01 20:24:17.000 183 12553.12 76.12 54928.72 88888.00 2012-07-01 20:24:17.125 183 12553.12 76.10 54928.72 88888.00 2012-07-01 20:24:17.250 183 12553.15 76.10 54928.75 88888.00 2012-07-01 20:24:17.375 183 12553.12 76.08 54928.75 88888.00 2012-07-01 20:24:17.500 183 12553.10 76.03 54928.78 88888.00 2012-07-01 20:24:17.625 183 12553.12 76.03 54928.78 88888.00 2012-07-01 20:24:17.750 183 12553.15 76.00 54928.78 88888.00 2012-07-01 20:24:17.875 183 12553.12 76.00 54928.78 88888.00 2012-07-01 20:24:18.000 183 12553.10 75.95 54928.78 88888.00 2012-07-01 20:24:18.125 183 12553.08 75.92 54928.78 88888.00 2012-07-01 20:24:18.250 183 12553.10 75.90 54928.80 88888.00 2012-07-01 20:24:18.375 183 12553.15 75.90 54928.82 88888.00 2012-07-01 20:24:18.500 183 12553.15 75.85 54928.82 88888.00 2012-07-01 20:24:18.625 183 12553.10 75.83 54928.82 88888.00 2012-07-01 20:24:18.750 183 12553.10 75.80 54928.82 88888.00 2012-07-01 20:24:18.875 183 12553.17 75.80 54928.85 88888.00 2012-07-01 20:24:19.000 183 12553.20 75.80 54928.88 88888.00 2012-07-01 20:24:19.125 183 12553.27 75.72 54928.88 88888.00 2012-07-01 20:24:19.250 183 12553.23 75.72 54928.88 88888.00 2012-07-01 20:24:19.375 183 12553.20 75.72 54928.85 88888.00 2012-07-01 20:24:19.500 183 12553.12 75.67 54928.88 88888.00 2012-07-01 20:24:19.625 183 12553.10 75.62 54928.93 88888.00 2012-07-01 20:24:19.750 183 12553.17 75.58 54928.95 88888.00 2012-07-01 20:24:19.875 183 12553.25 75.58 54928.95 88888.00 2012-07-01 20:24:20.000 183 12553.20 75.58 54928.95 88888.00 2012-07-01 20:24:20.125 183 12553.23 75.53 54928.95 88888.00 2012-07-01 20:24:20.250 183 12553.17 75.47 54928.97 88888.00 2012-07-01 20:24:20.375 183 12553.17 75.45 54928.97 88888.00 2012-07-01 20:24:20.500 183 12553.12 75.42 54928.97 88888.00 2012-07-01 20:24:20.625 183 12553.15 75.40 54928.95 88888.00 2012-07-01 20:24:20.750 183 12553.12 75.38 54928.95 88888.00 2012-07-01 20:24:20.875 183 12553.15 75.40 54928.97 88888.00 2012-07-01 20:24:21.000 183 12553.12 75.38 54928.97 88888.00 2012-07-01 20:24:21.125 183 12553.10 75.35 54928.97 88888.00 2012-07-01 20:24:21.250 183 12553.10 75.30 54929.03 88888.00 2012-07-01 20:24:21.375 183 12553.10 75.25 54929.03 88888.00 2012-07-01 20:24:21.500 183 12553.12 75.22 54929.00 88888.00 2012-07-01 20:24:21.625 183 12553.17 75.22 54929.05 88888.00 2012-07-01 20:24:21.750 183 12553.17 75.17 54929.07 88888.00 2012-07-01 20:24:21.875 183 12553.15 75.15 54929.05 88888.00 2012-07-01 20:24:22.000 183 12553.17 75.15 54929.07 88888.00 2012-07-01 20:24:22.125 183 12553.15 75.15 54929.10 88888.00 2012-07-01 20:24:22.250 183 12553.17 75.10 54929.12 88888.00 2012-07-01 20:24:22.375 183 12553.23 75.10 54929.12 88888.00 2012-07-01 20:24:22.500 183 12553.25 75.10 54929.12 88888.00 2012-07-01 20:24:22.625 183 12553.23 75.08 54929.12 88888.00 2012-07-01 20:24:22.750 183 12553.23 75.03 54929.12 88888.00 2012-07-01 20:24:22.875 183 12553.23 75.00 54929.15 88888.00 2012-07-01 20:24:23.000 183 12553.23 74.95 54929.18 88888.00 2012-07-01 20:24:23.125 183 12553.20 74.95 54929.18 88888.00 2012-07-01 20:24:23.250 183 12553.12 74.88 54929.18 88888.00 2012-07-01 20:24:23.375 183 12553.12 74.90 54929.18 88888.00 2012-07-01 20:24:23.500 183 12553.12 74.88 54929.20 88888.00 2012-07-01 20:24:23.625 183 12553.12 74.85 54929.22 88888.00 2012-07-01 20:24:23.750 183 12553.17 74.85 54929.25 88888.00 2012-07-01 20:24:23.875 183 12553.20 74.80 54929.22 88888.00 2012-07-01 20:24:24.000 183 12553.17 74.75 54929.22 88888.00 2012-07-01 20:24:24.125 183 12553.20 74.72 54929.25 88888.00 2012-07-01 20:24:24.250 183 12553.17 74.70 54929.28 88888.00 2012-07-01 20:24:24.375 183 12553.17 74.70 54929.25 88888.00 2012-07-01 20:24:24.500 183 12553.20 74.67 54929.25 88888.00 2012-07-01 20:24:24.625 183 12553.25 74.65 54929.28 88888.00 2012-07-01 20:24:24.750 183 12553.17 74.58 54929.25 88888.00 2012-07-01 20:24:24.875 183 12553.17 74.58 54929.28 88888.00 2012-07-01 20:24:25.000 183 12553.17 74.60 54929.28 88888.00 2012-07-01 20:24:25.125 183 12553.17 74.58 54929.28 88888.00 2012-07-01 20:24:25.250 183 12553.10 74.53 54929.32 88888.00 2012-07-01 20:24:25.375 183 12553.08 74.53 54929.32 88888.00 2012-07-01 20:24:25.500 183 12553.02 74.53 54929.38 88888.00 2012-07-01 20:24:25.625 183 12553.08 74.50 54929.38 88888.00 2012-07-01 20:24:25.750 183 12553.20 74.45 54929.35 88888.00 2012-07-01 20:24:25.875 183 12553.20 74.42 54929.35 88888.00 2012-07-01 20:24:26.000 183 12553.20 74.42 54929.35 88888.00 2012-07-01 20:24:26.125 183 12553.17 74.38 54929.35 88888.00 2012-07-01 20:24:26.250 183 12553.08 74.33 54929.35 88888.00 2012-07-01 20:24:26.375 183 12553.08 74.35 54929.40 88888.00 2012-07-01 20:24:26.500 183 12553.02 74.30 54929.43 88888.00 2012-07-01 20:24:26.625 183 12553.05 74.28 54929.43 88888.00 2012-07-01 20:24:26.750 183 12553.15 74.25 54929.43 88888.00 2012-07-01 20:24:26.875 183 12553.20 74.22 54929.45 88888.00 2012-07-01 20:24:27.000 183 12553.20 74.20 54929.45 88888.00 2012-07-01 20:24:27.125 183 12553.20 74.17 54929.45 88888.00 2012-07-01 20:24:27.250 183 12553.17 74.12 54929.45 88888.00 2012-07-01 20:24:27.375 183 12553.17 74.12 54929.45 88888.00 2012-07-01 20:24:27.500 183 12553.15 74.10 54929.45 88888.00 2012-07-01 20:24:27.625 183 12553.15 74.10 54929.50 88888.00 2012-07-01 20:24:27.750 183 12553.12 74.08 54929.50 88888.00 2012-07-01 20:24:27.875 183 12553.08 74.03 54929.50 88888.00 2012-07-01 20:24:28.000 183 12553.00 74.03 54929.50 88888.00 2012-07-01 20:24:28.125 183 12552.95 74.05 54929.53 88888.00 2012-07-01 20:24:28.250 183 12553.00 73.97 54929.53 88888.00 2012-07-01 20:24:28.375 183 12552.98 73.97 54929.50 88888.00 2012-07-01 20:24:28.500 183 12552.90 73.95 54929.55 88888.00 2012-07-01 20:24:28.625 183 12552.85 73.97 54929.57 88888.00 2012-07-01 20:24:28.750 183 12552.92 73.92 54929.55 88888.00 2012-07-01 20:24:28.875 183 12552.92 73.90 54929.55 88888.00 2012-07-01 20:24:29.000 183 12552.98 73.85 54929.55 88888.00 2012-07-01 20:24:29.125 183 12552.98 73.85 54929.60 88888.00 2012-07-01 20:24:29.250 183 12553.02 73.83 54929.60 88888.00 2012-07-01 20:24:29.375 183 12553.02 73.78 54929.57 88888.00 2012-07-01 20:24:29.500 183 12552.95 73.80 54929.57 88888.00 2012-07-01 20:24:29.625 183 12552.90 73.83 54929.60 88888.00 2012-07-01 20:24:29.750 183 12552.90 73.78 54929.60 88888.00 2012-07-01 20:24:29.875 183 12552.88 73.75 54929.60 88888.00 2012-07-01 20:24:30.000 183 12552.88 73.75 54929.62 88888.00 2012-07-01 20:24:30.125 183 12552.90 73.78 54929.62 88888.00 2012-07-01 20:24:30.250 183 12552.88 73.70 54929.62 88888.00 2012-07-01 20:24:30.375 183 12552.88 73.72 54929.62 88888.00 2012-07-01 20:24:30.500 183 12552.90 73.75 54929.62 88888.00 2012-07-01 20:24:30.625 183 12552.88 73.72 54929.62 88888.00 2012-07-01 20:24:30.750 183 12552.92 73.67 54929.65 88888.00 2012-07-01 20:24:30.875 183 12553.02 73.65 54929.65 88888.00 2012-07-01 20:24:31.000 183 12553.00 73.62 54929.62 88888.00 2012-07-01 20:24:31.125 183 12552.92 73.65 54929.65 88888.00 2012-07-01 20:24:31.250 183 12552.92 73.62 54929.68 88888.00 2012-07-01 20:24:31.375 183 12552.95 73.60 54929.68 88888.00 2012-07-01 20:24:31.500 183 12552.95 73.58 54929.65 88888.00 2012-07-01 20:24:31.625 183 12552.98 73.55 54929.65 88888.00 2012-07-01 20:24:31.750 183 12553.02 73.55 54929.65 88888.00 2012-07-01 20:24:31.875 183 12553.02 73.55 54929.68 88888.00 2012-07-01 20:24:32.000 183 12553.00 73.50 54929.70 88888.00 2012-07-01 20:24:32.125 183 12552.98 73.53 54929.72 88888.00 2012-07-01 20:24:32.250 183 12552.90 73.50 54929.72 88888.00 2012-07-01 20:24:32.375 183 12552.92 73.50 54929.72 88888.00 2012-07-01 20:24:32.500 183 12552.90 73.47 54929.75 88888.00 2012-07-01 20:24:32.625 183 12552.90 73.47 54929.72 88888.00 2012-07-01 20:24:32.750 183 12552.92 73.47 54929.78 88888.00 2012-07-01 20:24:32.875 183 12552.95 73.47 54929.75 88888.00 2012-07-01 20:24:33.000 183 12553.00 73.45 54929.75 88888.00 2012-07-01 20:24:33.125 183 12552.95 73.45 54929.78 88888.00 2012-07-01 20:24:33.250 183 12552.88 73.42 54929.80 88888.00 2012-07-01 20:24:33.375 183 12552.88 73.38 54929.78 88888.00 2012-07-01 20:24:33.500 183 12552.85 73.35 54929.75 88888.00 2012-07-01 20:24:33.625 183 12552.83 73.38 54929.78 88888.00 2012-07-01 20:24:33.750 183 12552.83 73.42 54929.80 88888.00 2012-07-01 20:24:33.875 183 12552.83 73.40 54929.80 88888.00 2012-07-01 20:24:34.000 183 12552.83 73.35 54929.78 88888.00 2012-07-01 20:24:34.125 183 12552.80 73.35 54929.75 88888.00 2012-07-01 20:24:34.250 183 12552.80 73.35 54929.75 88888.00 2012-07-01 20:24:34.375 183 12552.85 73.38 54929.78 88888.00 2012-07-01 20:24:34.500 183 12552.85 73.35 54929.80 88888.00 2012-07-01 20:24:34.625 183 12552.83 73.33 54929.80 88888.00 2012-07-01 20:24:34.750 183 12552.88 73.33 54929.80 88888.00 2012-07-01 20:24:34.875 183 12552.90 73.35 54929.80 88888.00 2012-07-01 20:24:35.000 183 12552.83 73.33 54929.80 88888.00 2012-07-01 20:24:35.125 183 12552.75 73.33 54929.80 88888.00 2012-07-01 20:24:35.250 183 12552.75 73.38 54929.82 88888.00 2012-07-01 20:24:35.375 183 12552.85 73.40 54929.82 88888.00 2012-07-01 20:24:35.500 183 12552.88 73.38 54929.82 88888.00 2012-07-01 20:24:35.625 183 12552.88 73.35 54929.82 88888.00 2012-07-01 20:24:35.750 183 12552.85 73.30 54929.80 88888.00 2012-07-01 20:24:35.875 183 12552.83 73.33 54929.80 88888.00 2012-07-01 20:24:36.000 183 12552.83 73.35 54929.80 88888.00 2012-07-01 20:24:36.125 183 12552.85 73.38 54929.82 88888.00 2012-07-01 20:24:36.250 183 12552.85 73.35 54929.82 88888.00 2012-07-01 20:24:36.375 183 12552.88 73.35 54929.82 88888.00 2012-07-01 20:24:36.500 183 12552.88 73.35 54929.82 88888.00 2012-07-01 20:24:36.625 183 12552.85 73.33 54929.85 88888.00 2012-07-01 20:24:36.750 183 12552.90 73.38 54929.85 88888.00 2012-07-01 20:24:36.875 183 12552.90 73.35 54929.85 88888.00 2012-07-01 20:24:37.000 183 12552.90 73.30 54929.82 88888.00 2012-07-01 20:24:37.125 183 12552.98 73.33 54929.88 88888.00 2012-07-01 20:24:37.250 183 12552.90 73.33 54929.88 88888.00 2012-07-01 20:24:37.375 183 12552.90 73.35 54929.85 88888.00 2012-07-01 20:24:37.500 183 12552.92 73.35 54929.85 88888.00 2012-07-01 20:24:37.625 183 12552.92 73.35 54929.88 88888.00 2012-07-01 20:24:37.750 183 12552.95 73.35 54929.90 88888.00 2012-07-01 20:24:37.875 183 12552.98 73.35 54929.90 88888.00 2012-07-01 20:24:38.000 183 12553.00 73.33 54929.90 88888.00 2012-07-01 20:24:38.125 183 12553.02 73.33 54929.90 88888.00 2012-07-01 20:24:38.250 183 12553.00 73.33 54929.88 88888.00 2012-07-01 20:24:38.375 183 12552.98 73.33 54929.85 88888.00 2012-07-01 20:24:38.500 183 12552.98 73.38 54929.88 88888.00 2012-07-01 20:24:38.625 183 12552.98 73.40 54929.88 88888.00 2012-07-01 20:24:38.750 183 12552.98 73.40 54929.88 88888.00 2012-07-01 20:24:38.875 183 12552.95 73.38 54929.90 88888.00 2012-07-01 20:24:39.000 183 12552.98 73.35 54929.88 88888.00 2012-07-01 20:24:39.125 183 12552.98 73.38 54929.88 88888.00 2012-07-01 20:24:39.250 183 12552.92 73.40 54929.85 88888.00 2012-07-01 20:24:39.375 183 12552.90 73.40 54929.88 88888.00 2012-07-01 20:24:39.500 183 12552.98 73.40 54929.88 88888.00 2012-07-01 20:24:39.625 183 12553.02 73.38 54929.88 88888.00 2012-07-01 20:24:39.750 183 12553.08 73.35 54929.88 88888.00 2012-07-01 20:24:39.875 183 12553.08 73.35 54929.88 88888.00 2012-07-01 20:24:40.000 183 12553.05 73.38 54929.85 88888.00 2012-07-01 20:24:40.125 183 12553.05 73.38 54929.90 88888.00 2012-07-01 20:24:40.250 183 12553.00 73.35 54929.88 88888.00 2012-07-01 20:24:40.375 183 12553.00 73.38 54929.85 88888.00 2012-07-01 20:24:40.500 183 12553.08 73.40 54929.88 88888.00 2012-07-01 20:24:40.625 183 12553.08 73.40 54929.90 88888.00 2012-07-01 20:24:40.750 183 12553.05 73.40 54929.90 88888.00 2012-07-01 20:24:40.875 183 12552.98 73.42 54929.88 88888.00 2012-07-01 20:24:41.000 183 12552.92 73.42 54929.85 88888.00 2012-07-01 20:24:41.125 183 12553.00 73.45 54929.88 88888.00 2012-07-01 20:24:41.250 183 12553.05 73.42 54929.90 88888.00 2012-07-01 20:24:41.375 183 12553.02 73.42 54929.90 88888.00 2012-07-01 20:24:41.500 183 12552.95 73.42 54929.90 88888.00 2012-07-01 20:24:41.625 183 12553.00 73.42 54929.90 88888.00 2012-07-01 20:24:41.750 183 12552.98 73.45 54929.90 88888.00 2012-07-01 20:24:41.875 183 12553.02 73.47 54929.93 88888.00 2012-07-01 20:24:42.000 183 12552.98 73.47 54929.90 88888.00 2012-07-01 20:24:42.125 183 12552.95 73.53 54929.90 88888.00 2012-07-01 20:24:42.250 183 12552.95 73.50 54929.88 88888.00 2012-07-01 20:24:42.375 183 12553.05 73.50 54929.85 88888.00 2012-07-01 20:24:42.500 183 12553.05 73.50 54929.88 88888.00 2012-07-01 20:24:42.625 183 12553.02 73.50 54929.88 88888.00 2012-07-01 20:24:42.750 183 12553.02 73.50 54929.90 88888.00 2012-07-01 20:24:42.875 183 12553.02 73.53 54929.90 88888.00 2012-07-01 20:24:43.000 183 12553.02 73.55 54929.88 88888.00 2012-07-01 20:24:43.125 183 12553.00 73.55 54929.90 88888.00 2012-07-01 20:24:43.250 183 12552.98 73.55 54929.90 88888.00 2012-07-01 20:24:43.375 183 12553.05 73.58 54929.90 88888.00 2012-07-01 20:24:43.500 183 12553.00 73.55 54929.88 88888.00 2012-07-01 20:24:43.625 183 12552.92 73.55 54929.85 88888.00 2012-07-01 20:24:43.750 183 12552.95 73.58 54929.88 88888.00 2012-07-01 20:24:43.875 183 12553.02 73.58 54929.88 88888.00 2012-07-01 20:24:44.000 183 12553.00 73.58 54929.88 88888.00 2012-07-01 20:24:44.125 183 12552.92 73.58 54929.82 88888.00 2012-07-01 20:24:44.250 183 12552.92 73.58 54929.82 88888.00 2012-07-01 20:24:44.375 183 12552.98 73.60 54929.85 88888.00 2012-07-01 20:24:44.500 183 12552.95 73.60 54929.85 88888.00 2012-07-01 20:24:44.625 183 12552.95 73.62 54929.88 88888.00 2012-07-01 20:24:44.750 183 12553.00 73.62 54929.88 88888.00 2012-07-01 20:24:44.875 183 12553.05 73.62 54929.88 88888.00 2012-07-01 20:24:45.000 183 12553.10 73.60 54929.85 88888.00 2012-07-01 20:24:45.125 183 12553.17 73.58 54929.85 88888.00 2012-07-01 20:24:45.250 183 12553.12 73.60 54929.82 88888.00 2012-07-01 20:24:45.375 183 12553.08 73.62 54929.82 88888.00 2012-07-01 20:24:45.500 183 12552.98 73.65 54929.82 88888.00 2012-07-01 20:24:45.625 183 12553.02 73.65 54929.85 88888.00 2012-07-01 20:24:45.750 183 12553.10 73.62 54929.82 88888.00 2012-07-01 20:24:45.875 183 12553.08 73.60 54929.82 88888.00 2012-07-01 20:24:46.000 183 12553.05 73.62 54929.82 88888.00 2012-07-01 20:24:46.125 183 12553.02 73.65 54929.88 88888.00 2012-07-01 20:24:46.250 183 12553.05 73.62 54929.85 88888.00 2012-07-01 20:24:46.375 183 12553.02 73.65 54929.82 88888.00 2012-07-01 20:24:46.500 183 12553.00 73.65 54929.82 88888.00 2012-07-01 20:24:46.625 183 12553.05 73.65 54929.82 88888.00 2012-07-01 20:24:46.750 183 12553.12 73.65 54929.82 88888.00 2012-07-01 20:24:46.875 183 12553.12 73.67 54929.88 88888.00 2012-07-01 20:24:47.000 183 12553.12 73.67 54929.82 88888.00 2012-07-01 20:24:47.125 183 12553.12 73.67 54929.85 88888.00 2012-07-01 20:24:47.250 183 12553.10 73.65 54929.85 88888.00 2012-07-01 20:24:47.375 183 12553.10 73.67 54929.88 88888.00 2012-07-01 20:24:47.500 183 12553.08 73.67 54929.88 88888.00 2012-07-01 20:24:47.625 183 12553.08 73.65 54929.85 88888.00 2012-07-01 20:24:47.750 183 12553.10 73.67 54929.82 88888.00 2012-07-01 20:24:47.875 183 12553.12 73.67 54929.85 88888.00 2012-07-01 20:24:48.000 183 12553.12 73.70 54929.85 88888.00 2012-07-01 20:24:48.125 183 12553.20 73.72 54929.88 88888.00 2012-07-01 20:24:48.250 183 12553.20 73.72 54929.90 88888.00 2012-07-01 20:24:48.375 183 12553.23 73.70 54929.88 88888.00 2012-07-01 20:24:48.500 183 12553.23 73.67 54929.88 88888.00 2012-07-01 20:24:48.625 183 12553.23 73.62 54929.88 88888.00 2012-07-01 20:24:48.750 183 12553.25 73.65 54929.88 88888.00 2012-07-01 20:24:48.875 183 12553.27 73.67 54929.90 88888.00 2012-07-01 20:24:49.000 183 12553.27 73.70 54929.90 88888.00 2012-07-01 20:24:49.125 183 12553.27 73.70 54929.90 88888.00 2012-07-01 20:24:49.250 183 12553.27 73.65 54929.90 88888.00 2012-07-01 20:24:49.375 183 12553.33 73.65 54929.90 88888.00 2012-07-01 20:24:49.500 183 12553.38 73.65 54929.90 88888.00 2012-07-01 20:24:49.625 183 12553.35 73.67 54929.90 88888.00 2012-07-01 20:24:49.750 183 12553.33 73.65 54929.88 88888.00 2012-07-01 20:24:49.875 183 12553.25 73.65 54929.85 88888.00 2012-07-01 20:24:50.000 183 12553.30 73.62 54929.88 88888.00 2012-07-01 20:24:50.125 183 12553.30 73.62 54929.90 88888.00 2012-07-01 20:24:50.250 183 12553.23 73.60 54929.88 88888.00 2012-07-01 20:24:50.375 183 12553.30 73.62 54929.88 88888.00 2012-07-01 20:24:50.500 183 12553.35 73.65 54929.88 88888.00 2012-07-01 20:24:50.625 183 12553.40 73.67 54929.88 88888.00 2012-07-01 20:24:50.750 183 12553.45 73.67 54929.90 88888.00 2012-07-01 20:24:50.875 183 12553.45 73.65 54929.90 88888.00 2012-07-01 20:24:51.000 183 12553.48 73.62 54929.88 88888.00 2012-07-01 20:24:51.125 183 12553.48 73.62 54929.90 88888.00 2012-07-01 20:24:51.250 183 12553.42 73.62 54929.90 88888.00 2012-07-01 20:24:51.375 183 12553.45 73.70 54929.80 88888.00 2012-07-01 20:24:51.500 183 12553.40 73.65 54929.80 88888.00 2012-07-01 20:24:51.625 183 12553.30 73.62 54929.85 88888.00 2012-07-01 20:24:51.750 183 12553.30 73.62 54929.80 88888.00 2012-07-01 20:24:51.875 183 12553.38 73.65 54929.80 88888.00 2012-07-01 20:24:52.000 183 12553.38 73.62 54929.80 88888.00 2012-07-01 20:24:52.125 183 12553.38 73.65 54929.78 88888.00 2012-07-01 20:24:52.250 183 12553.35 73.62 54929.75 88888.00 2012-07-01 20:24:52.375 183 12553.45 73.60 54929.82 88888.00 2012-07-01 20:24:52.500 183 12553.50 73.62 54929.85 88888.00 2012-07-01 20:24:52.625 183 12553.55 73.62 54929.85 88888.00 2012-07-01 20:24:52.750 183 12553.58 73.67 54929.88 88888.00 2012-07-01 20:24:52.875 183 12553.60 73.67 54929.88 88888.00 2012-07-01 20:24:53.000 183 12553.62 73.62 54929.82 88888.00 2012-07-01 20:24:53.125 183 12553.65 73.65 54929.88 88888.00 2012-07-01 20:24:53.250 183 12553.65 73.62 54929.88 88888.00 2012-07-01 20:24:53.375 183 12553.67 73.60 54929.85 88888.00 2012-07-01 20:24:53.500 183 12553.65 73.62 54929.85 88888.00 2012-07-01 20:24:53.625 183 12553.70 73.62 54929.85 88888.00 2012-07-01 20:24:53.750 183 12553.70 73.62 54929.88 88888.00 2012-07-01 20:24:53.875 183 12553.70 73.62 54929.88 88888.00 2012-07-01 20:24:54.000 183 12553.67 73.60 54929.88 88888.00 2012-07-01 20:24:54.125 183 12553.65 73.60 54929.85 88888.00 2012-07-01 20:24:54.250 183 12553.70 73.60 54929.88 88888.00 2012-07-01 20:24:54.375 183 12553.73 73.62 54929.88 88888.00 2012-07-01 20:24:54.500 183 12553.73 73.62 54929.88 88888.00 2012-07-01 20:24:54.625 183 12553.70 73.60 54929.85 88888.00 2012-07-01 20:24:54.750 183 12553.75 73.60 54929.88 88888.00 2012-07-01 20:24:54.875 183 12553.83 73.60 54929.85 88888.00 2012-07-01 20:24:55.000 183 12553.88 73.58 54929.88 88888.00 2012-07-01 20:24:55.125 183 12553.85 73.60 54929.82 88888.00 2012-07-01 20:24:55.250 183 12553.80 73.60 54929.85 88888.00 2012-07-01 20:24:55.375 183 12553.83 73.60 54929.85 88888.00 2012-07-01 20:24:55.500 183 12553.85 73.58 54929.82 88888.00 2012-07-01 20:24:55.625 183 12553.90 73.58 54929.82 88888.00 2012-07-01 20:24:55.750 183 12553.98 73.58 54929.82 88888.00 2012-07-01 20:24:55.875 183 12553.92 73.58 54929.85 88888.00 2012-07-01 20:24:56.000 183 12553.88 73.55 54929.85 88888.00 2012-07-01 20:24:56.125 183 12553.88 73.53 54929.85 88888.00 2012-07-01 20:24:56.250 183 12553.90 73.47 54929.85 88888.00 2012-07-01 20:24:56.375 183 12553.95 73.53 54929.85 88888.00 2012-07-01 20:24:56.500 183 12553.95 73.53 54929.85 88888.00 2012-07-01 20:24:56.625 183 12553.95 73.50 54929.85 88888.00 2012-07-01 20:24:56.750 183 12553.98 73.50 54929.85 88888.00 2012-07-01 20:24:56.875 183 12553.98 73.47 54929.85 88888.00 2012-07-01 20:24:57.000 183 12554.00 73.47 54929.80 88888.00 2012-07-01 20:24:57.125 183 12553.98 73.45 54929.88 88888.00 2012-07-01 20:24:57.250 183 12553.88 73.45 54929.88 88888.00 2012-07-01 20:24:57.375 183 12553.88 73.45 54929.85 88888.00 2012-07-01 20:24:57.500 183 12553.88 73.47 54929.88 88888.00 2012-07-01 20:24:57.625 183 12553.88 73.45 54929.85 88888.00 2012-07-01 20:24:57.750 183 12553.88 73.45 54929.88 88888.00 2012-07-01 20:24:57.875 183 12553.88 73.42 54929.90 88888.00 2012-07-01 20:24:58.000 183 12553.88 73.40 54929.90 88888.00 2012-07-01 20:24:58.125 183 12553.95 73.42 54929.93 88888.00 2012-07-01 20:24:58.250 183 12554.08 73.40 54929.93 88888.00 2012-07-01 20:24:58.375 183 12554.15 73.40 54929.93 88888.00 2012-07-01 20:24:58.500 183 12554.17 73.40 54929.95 88888.00 2012-07-01 20:24:58.625 183 12554.10 73.38 54929.93 88888.00 2012-07-01 20:24:58.750 183 12554.12 73.38 54929.93 88888.00 2012-07-01 20:24:58.875 183 12554.15 73.38 54929.93 88888.00 2012-07-01 20:24:59.000 183 12554.15 73.33 54929.90 88888.00 2012-07-01 20:24:59.125 183 12554.10 73.35 54929.93 88888.00 2012-07-01 20:24:59.250 183 12554.10 73.35 54929.93 88888.00 2012-07-01 20:24:59.375 183 12554.10 73.38 54929.95 88888.00 2012-07-01 20:24:59.500 183 12554.10 73.40 54929.95 88888.00 2012-07-01 20:24:59.625 183 12554.15 73.38 54929.93 88888.00 2012-07-01 20:24:59.750 183 12554.17 73.38 54929.90 88888.00 2012-07-01 20:24:59.875 183 12554.17 73.35 54929.88 88888.00 2012-07-01 20:25:00.000 183 12554.12 73.33 54929.90 88888.00 2012-07-01 20:25:00.125 183 12554.15 73.33 54929.93 88888.00 2012-07-01 20:25:00.250 183 12554.20 73.35 54929.93 88888.00 2012-07-01 20:25:00.375 183 12554.17 73.35 54929.90 88888.00 2012-07-01 20:25:00.500 183 12554.17 73.33 54929.90 88888.00 2012-07-01 20:25:00.625 183 12554.17 73.33 54929.93 88888.00 2012-07-01 20:25:00.750 183 12554.20 73.35 54929.95 88888.00 2012-07-01 20:25:00.875 183 12554.23 73.33 54929.95 88888.00 2012-07-01 20:25:01.000 183 12554.25 73.28 54929.93 88888.00 2012-07-01 20:25:01.125 183 12554.25 73.30 54929.95 88888.00 2012-07-01 20:25:01.250 183 12554.25 73.33 54929.95 88888.00 2012-07-01 20:25:01.375 183 12554.30 73.30 54929.97 88888.00 2012-07-01 20:25:01.500 183 12554.25 73.28 54929.95 88888.00 2012-07-01 20:25:01.625 183 12554.17 73.25 54929.95 88888.00 2012-07-01 20:25:01.750 183 12554.23 73.28 54930.00 88888.00 2012-07-01 20:25:01.875 183 12554.27 73.30 54930.00 88888.00 2012-07-01 20:25:02.000 183 12554.30 73.28 54929.97 88888.00 2012-07-01 20:25:02.125 183 12554.33 73.25 54929.95 88888.00 2012-07-01 20:25:02.250 183 12554.30 73.22 54929.95 88888.00 2012-07-01 20:25:02.375 183 12554.27 73.25 54929.95 88888.00 2012-07-01 20:25:02.500 183 12554.23 73.22 54929.95 88888.00 2012-07-01 20:25:02.625 183 12554.23 73.22 54929.97 88888.00 2012-07-01 20:25:02.750 183 12554.20 73.22 54930.00 88888.00 2012-07-01 20:25:02.875 183 12554.17 73.22 54930.00 88888.00 2012-07-01 20:25:03.000 183 12554.23 73.17 54929.95 88888.00 2012-07-01 20:25:03.125 183 12554.33 73.20 54930.00 88888.00 2012-07-01 20:25:03.250 183 12554.25 73.20 54929.97 88888.00 2012-07-01 20:25:03.375 183 12554.20 73.17 54929.97 88888.00 2012-07-01 20:25:03.500 183 12554.20 73.12 54929.97 88888.00 2012-07-01 20:25:03.625 183 12554.20 73.10 54929.97 88888.00 2012-07-01 20:25:03.750 183 12554.25 73.10 54929.97 88888.00 2012-07-01 20:25:03.875 183 12554.35 73.12 54929.97 88888.00 2012-07-01 20:25:04.000 183 12554.40 73.12 54929.97 88888.00 2012-07-01 20:25:04.125 183 12554.33 73.12 54929.97 88888.00 2012-07-01 20:25:04.250 183 12554.27 73.10 54930.03 88888.00 2012-07-01 20:25:04.375 183 12554.30 73.08 54930.03 88888.00 2012-07-01 20:25:04.500 183 12554.25 73.05 54930.03 88888.00 2012-07-01 20:25:04.625 183 12554.20 73.05 54930.03 88888.00 2012-07-01 20:25:04.750 183 12554.23 73.05 54930.03 88888.00 2012-07-01 20:25:04.875 183 12554.23 73.05 54930.03 88888.00 2012-07-01 20:25:05.000 183 12554.23 73.05 54930.03 88888.00 2012-07-01 20:25:05.125 183 12554.15 73.03 54930.03 88888.00 2012-07-01 20:25:05.250 183 12554.12 73.05 54930.05 88888.00 2012-07-01 20:25:05.375 183 12554.12 73.03 54930.07 88888.00 2012-07-01 20:25:05.500 183 12554.10 73.03 54930.10 88888.00 2012-07-01 20:25:05.625 183 12554.10 72.95 54930.07 88888.00 2012-07-01 20:25:05.750 183 12554.05 72.97 54930.05 88888.00 2012-07-01 20:25:05.875 183 12554.08 72.97 54930.05 88888.00 2012-07-01 20:25:06.000 183 12554.08 72.97 54930.05 88888.00 2012-07-01 20:25:06.125 183 12554.02 73.00 54930.07 88888.00 2012-07-01 20:25:06.250 183 12554.02 72.97 54930.10 88888.00 2012-07-01 20:25:06.375 183 12554.05 72.95 54930.12 88888.00 2012-07-01 20:25:06.500 183 12554.05 72.97 54930.15 88888.00 2012-07-01 20:25:06.625 183 12554.08 73.00 54930.10 88888.00 2012-07-01 20:25:06.750 183 12554.02 72.97 54930.10 88888.00 2012-07-01 20:25:06.875 183 12554.00 72.97 54930.15 88888.00 2012-07-01 20:25:07.000 183 12554.02 72.97 54930.12 88888.00 2012-07-01 20:25:07.125 183 12554.02 72.95 54930.12 88888.00 2012-07-01 20:25:07.250 183 12554.00 72.92 54930.15 88888.00 2012-07-01 20:25:07.375 183 12553.98 72.90 54930.15 88888.00 2012-07-01 20:25:07.500 183 12553.95 72.92 54930.15 88888.00 2012-07-01 20:25:07.625 183 12553.95 72.95 54930.18 88888.00 2012-07-01 20:25:07.750 183 12554.00 72.95 54930.18 88888.00 2012-07-01 20:25:07.875 183 12553.98 72.95 54930.18 88888.00 2012-07-01 20:25:08.000 183 12553.90 72.95 54930.18 88888.00 2012-07-01 20:25:08.125 183 12553.88 72.95 54930.15 88888.00 2012-07-01 20:25:08.250 183 12553.88 72.97 54930.18 88888.00 2012-07-01 20:25:08.375 183 12553.85 72.97 54930.18 88888.00 2012-07-01 20:25:08.500 183 12553.83 72.95 54930.18 88888.00 2012-07-01 20:25:08.625 183 12553.83 72.92 54930.20 88888.00 2012-07-01 20:25:08.750 183 12553.75 72.97 54930.22 88888.00 2012-07-01 20:25:08.875 183 12553.77 72.97 54930.20 88888.00 2012-07-01 20:25:09.000 183 12553.77 72.97 54930.20 88888.00 2012-07-01 20:25:09.125 183 12553.77 72.97 54930.22 88888.00 2012-07-01 20:25:09.250 183 12553.75 72.97 54930.25 88888.00 2012-07-01 20:25:09.375 183 12553.80 72.97 54930.25 88888.00 2012-07-01 20:25:09.500 183 12553.83 72.95 54930.22 88888.00 2012-07-01 20:25:09.625 183 12553.85 72.92 54930.22 88888.00 2012-07-01 20:25:09.750 183 12553.88 72.92 54930.22 88888.00 2012-07-01 20:25:09.875 183 12553.92 72.95 54930.22 88888.00 2012-07-01 20:25:10.000 183 12553.88 72.92 54930.22 88888.00 2012-07-01 20:25:10.125 183 12553.80 72.90 54930.28 88888.00 2012-07-01 20:25:10.250 183 12553.77 72.88 54930.25 88888.00 2012-07-01 20:25:10.375 183 12553.77 72.90 54930.25 88888.00 2012-07-01 20:25:10.500 183 12553.83 72.90 54930.25 88888.00 2012-07-01 20:25:10.625 183 12553.92 72.92 54930.28 88888.00 2012-07-01 20:25:10.750 183 12553.90 72.95 54930.28 88888.00 2012-07-01 20:25:10.875 183 12553.85 72.92 54930.25 88888.00 2012-07-01 20:25:11.000 183 12553.90 72.95 54930.22 88888.00 2012-07-01 20:25:11.125 183 12553.90 72.97 54930.28 88888.00 2012-07-01 20:25:11.250 183 12553.83 72.92 54930.25 88888.00 2012-07-01 20:25:11.375 183 12553.83 72.92 54930.25 88888.00 2012-07-01 20:25:11.500 183 12553.83 72.92 54930.28 88888.00 2012-07-01 20:25:11.625 183 12553.88 72.92 54930.25 88888.00 2012-07-01 20:25:11.750 183 12553.85 72.95 54930.28 88888.00 2012-07-01 20:25:11.875 183 12553.80 72.92 54930.28 88888.00 2012-07-01 20:25:12.000 183 12553.80 72.90 54930.28 88888.00 2012-07-01 20:25:12.125 183 12553.80 72.92 54930.30 88888.00 2012-07-01 20:25:12.250 183 12553.83 72.92 54930.32 88888.00 2012-07-01 20:25:12.375 183 12553.88 72.95 54930.30 88888.00 2012-07-01 20:25:12.500 183 12553.83 72.97 54930.28 88888.00 2012-07-01 20:25:12.625 183 12553.80 72.92 54930.30 88888.00 2012-07-01 20:25:12.750 183 12553.77 72.97 54930.32 88888.00 2012-07-01 20:25:12.875 183 12553.77 72.95 54930.32 88888.00 2012-07-01 20:25:13.000 183 12553.75 72.92 54930.35 88888.00 2012-07-01 20:25:13.125 183 12553.70 72.92 54930.32 88888.00 2012-07-01 20:25:13.250 183 12553.75 72.95 54930.35 88888.00 2012-07-01 20:25:13.375 183 12553.77 72.97 54930.38 88888.00 2012-07-01 20:25:13.500 183 12553.73 72.95 54930.32 88888.00 2012-07-01 20:25:13.625 183 12553.77 72.92 54930.35 88888.00 2012-07-01 20:25:13.750 183 12553.80 72.92 54930.32 88888.00 2012-07-01 20:25:13.875 183 12553.77 72.95 54930.32 88888.00 2012-07-01 20:25:14.000 183 12553.73 72.95 54930.32 88888.00 2012-07-01 20:25:14.125 183 12553.70 72.95 54930.32 88888.00 2012-07-01 20:25:14.250 183 12553.73 72.92 54930.35 88888.00 2012-07-01 20:25:14.375 183 12553.77 72.97 54930.38 88888.00 2012-07-01 20:25:14.500 183 12553.80 72.97 54930.38 88888.00 2012-07-01 20:25:14.625 183 12553.80 72.97 54930.38 88888.00 2012-07-01 20:25:14.750 183 12553.70 72.97 54930.38 88888.00 2012-07-01 20:25:14.875 183 12553.65 73.00 54930.35 88888.00 2012-07-01 20:25:15.000 183 12553.65 73.03 54930.35 88888.00 2012-07-01 20:25:15.125 183 12553.70 73.00 54930.38 88888.00 2012-07-01 20:25:15.250 183 12553.67 72.97 54930.38 88888.00 2012-07-01 20:25:15.375 183 12553.70 72.97 54930.38 88888.00 2012-07-01 20:25:15.500 183 12553.75 72.97 54930.38 88888.00 2012-07-01 20:25:15.625 183 12553.75 73.03 54930.38 88888.00 2012-07-01 20:25:15.750 183 12553.70 73.03 54930.40 88888.00 2012-07-01 20:25:15.875 183 12553.67 73.05 54930.40 88888.00 2012-07-01 20:25:16.000 183 12553.65 73.00 54930.40 88888.00 2012-07-01 20:25:16.125 183 12553.65 73.00 54930.40 88888.00 2012-07-01 20:25:16.250 183 12553.60 73.00 54930.43 88888.00 2012-07-01 20:25:16.375 183 12553.65 73.05 54930.43 88888.00 2012-07-01 20:25:16.500 183 12553.62 73.03 54930.43 88888.00 2012-07-01 20:25:16.625 183 12553.60 73.00 54930.43 88888.00 2012-07-01 20:25:16.750 183 12553.58 73.03 54930.43 88888.00 2012-07-01 20:25:16.875 183 12553.62 73.08 54930.45 88888.00 2012-07-01 20:25:17.000 183 12553.65 73.08 54930.45 88888.00 2012-07-01 20:25:17.125 183 12553.62 73.08 54930.47 88888.00 2012-07-01 20:25:17.250 183 12553.62 73.05 54930.43 88888.00 2012-07-01 20:25:17.375 183 12553.62 73.10 54930.45 88888.00 2012-07-01 20:25:17.500 183 12553.60 73.08 54930.45 88888.00 2012-07-01 20:25:17.625 183 12553.60 73.08 54930.45 88888.00 2012-07-01 20:25:17.750 183 12553.60 73.10 54930.47 88888.00 2012-07-01 20:25:17.875 183 12553.55 73.08 54930.45 88888.00 2012-07-01 20:25:18.000 183 12553.45 73.10 54930.47 88888.00 2012-07-01 20:25:18.125 183 12553.48 73.08 54930.50 88888.00 2012-07-01 20:25:18.250 183 12553.50 73.08 54930.53 88888.00 2012-07-01 20:25:18.375 183 12553.52 73.08 54930.53 88888.00 2012-07-01 20:25:18.500 183 12553.50 73.10 54930.55 88888.00 2012-07-01 20:25:18.625 183 12553.42 73.12 54930.55 88888.00 2012-07-01 20:25:18.750 183 12553.40 73.08 54930.55 88888.00 2012-07-01 20:25:18.875 183 12553.48 73.05 54930.55 88888.00 2012-07-01 20:25:19.000 183 12553.52 73.03 54930.55 88888.00 2012-07-01 20:25:19.125 183 12553.45 73.05 54930.57 88888.00 2012-07-01 20:25:19.250 183 12553.38 73.05 54930.57 88888.00 2012-07-01 20:25:19.375 183 12553.42 73.10 54930.60 88888.00 2012-07-01 20:25:19.500 183 12553.38 73.05 54930.57 88888.00 2012-07-01 20:25:19.625 183 12553.35 73.03 54930.57 88888.00 2012-07-01 20:25:19.750 183 12553.35 73.00 54930.57 88888.00 2012-07-01 20:25:19.875 183 12553.35 73.05 54930.60 88888.00 2012-07-01 20:25:20.000 183 12553.33 73.08 54930.57 88888.00 2012-07-01 20:25:20.125 183 12553.30 73.00 54930.60 88888.00 2012-07-01 20:25:20.250 183 12553.30 73.03 54930.60 88888.00 2012-07-01 20:25:20.375 183 12553.33 73.05 54930.60 88888.00 2012-07-01 20:25:20.500 183 12553.35 73.03 54930.57 88888.00 2012-07-01 20:25:20.625 183 12553.33 73.03 54930.62 88888.00 2012-07-01 20:25:20.750 183 12553.30 73.05 54930.62 88888.00 2012-07-01 20:25:20.875 183 12553.27 73.03 54930.62 88888.00 2012-07-01 20:25:21.000 183 12553.25 73.03 54930.60 88888.00 2012-07-01 20:25:21.125 183 12553.17 73.03 54930.60 88888.00 2012-07-01 20:25:21.250 183 12553.12 72.95 54930.62 88888.00 2012-07-01 20:25:21.375 183 12553.10 73.00 54930.62 88888.00 2012-07-01 20:25:21.500 183 12553.12 73.00 54930.65 88888.00 2012-07-01 20:25:21.625 183 12553.15 72.97 54930.65 88888.00 2012-07-01 20:25:21.750 183 12553.15 73.00 54930.65 88888.00 2012-07-01 20:25:21.875 183 12553.10 73.00 54930.68 88888.00 2012-07-01 20:25:22.000 183 12553.05 73.00 54930.68 88888.00 2012-07-01 20:25:22.125 183 12553.08 73.03 54930.70 88888.00 2012-07-01 20:25:22.250 183 12553.08 73.00 54930.70 88888.00 2012-07-01 20:25:22.375 183 12553.05 73.03 54930.70 88888.00 2012-07-01 20:25:22.500 183 12552.95 73.03 54930.70 88888.00 2012-07-01 20:25:22.625 183 12552.98 73.00 54930.72 88888.00 2012-07-01 20:25:22.750 183 12553.02 73.00 54930.72 88888.00 2012-07-01 20:25:22.875 183 12553.00 72.97 54930.72 88888.00 2012-07-01 20:25:23.000 183 12552.98 73.00 54930.72 88888.00 2012-07-01 20:25:23.125 183 12553.00 73.03 54930.78 88888.00 2012-07-01 20:25:23.250 183 12552.95 72.97 54930.75 88888.00 2012-07-01 20:25:23.375 183 12552.95 73.03 54930.75 88888.00 2012-07-01 20:25:23.500 183 12552.90 73.03 54930.75 88888.00 2012-07-01 20:25:23.625 183 12552.90 73.00 54930.78 88888.00 2012-07-01 20:25:23.750 183 12552.88 73.03 54930.80 88888.00 2012-07-01 20:25:23.875 183 12552.88 73.08 54930.78 88888.00 2012-07-01 20:25:24.000 183 12552.83 73.08 54930.80 88888.00 2012-07-01 20:25:24.125 183 12552.83 73.08 54930.80 88888.00 2012-07-01 20:25:24.250 183 12552.75 73.03 54930.78 88888.00 2012-07-01 20:25:24.375 183 12552.75 73.03 54930.78 88888.00 2012-07-01 20:25:24.500 183 12552.77 73.03 54930.78 88888.00 2012-07-01 20:25:24.625 183 12552.80 73.08 54930.78 88888.00 2012-07-01 20:25:24.750 183 12552.83 73.05 54930.78 88888.00 2012-07-01 20:25:24.875 183 12552.83 73.05 54930.78 88888.00 2012-07-01 20:25:25.000 183 12552.80 73.05 54930.78 88888.00 2012-07-01 20:25:25.125 183 12552.77 73.05 54930.82 88888.00 2012-07-01 20:25:25.250 183 12552.75 73.08 54930.82 88888.00 2012-07-01 20:25:25.375 183 12552.73 73.08 54930.80 88888.00 2012-07-01 20:25:25.500 183 12552.67 73.05 54930.80 88888.00 2012-07-01 20:25:25.625 183 12552.62 73.05 54930.82 88888.00 2012-07-01 20:25:25.750 183 12552.65 73.05 54930.82 88888.00 2012-07-01 20:25:25.875 183 12552.60 73.10 54930.85 88888.00 2012-07-01 20:25:26.000 183 12552.52 73.12 54930.88 88888.00 2012-07-01 20:25:26.125 183 12552.50 73.12 54930.88 88888.00 2012-07-01 20:25:26.250 183 12552.50 73.12 54930.88 88888.00 2012-07-01 20:25:26.375 183 12552.55 73.12 54930.90 88888.00 2012-07-01 20:25:26.500 183 12552.52 73.10 54930.90 88888.00 2012-07-01 20:25:26.625 183 12552.42 73.10 54930.90 88888.00 2012-07-01 20:25:26.750 183 12552.38 73.15 54930.90 88888.00 2012-07-01 20:25:26.875 183 12552.33 73.15 54930.90 88888.00 2012-07-01 20:25:27.000 183 12552.30 73.15 54930.90 88888.00 2012-07-01 20:25:27.125 183 12552.27 73.20 54930.90 88888.00 2012-07-01 20:25:27.250 183 12552.20 73.12 54930.95 88888.00 2012-07-01 20:25:27.375 183 12552.25 73.17 54930.95 88888.00 2012-07-01 20:25:27.500 183 12552.30 73.22 54930.93 88888.00 2012-07-01 20:25:27.625 183 12552.27 73.20 54930.93 88888.00 2012-07-01 20:25:27.750 183 12552.25 73.20 54930.95 88888.00 2012-07-01 20:25:27.875 183 12552.15 73.22 54930.95 88888.00 2012-07-01 20:25:28.000 183 12552.10 73.25 54930.97 88888.00 2012-07-01 20:25:28.125 183 12552.15 73.25 54930.97 88888.00 2012-07-01 20:25:28.250 183 12552.08 73.30 54931.00 88888.00 2012-07-01 20:25:28.375 183 12552.02 73.28 54931.00 88888.00 2012-07-01 20:25:28.500 183 12551.98 73.30 54931.00 88888.00 2012-07-01 20:25:28.625 183 12551.88 73.30 54931.00 88888.00 2012-07-01 20:25:28.750 183 12551.77 73.30 54931.00 88888.00 2012-07-01 20:25:28.875 183 12551.73 73.28 54930.97 88888.00 2012-07-01 20:25:29.000 183 12551.75 73.30 54930.97 88888.00 2012-07-01 20:25:29.125 183 12551.73 73.30 54931.00 88888.00 2012-07-01 20:25:29.250 183 12551.67 73.33 54931.05 88888.00 2012-07-01 20:25:29.375 183 12551.67 73.33 54931.03 88888.00 2012-07-01 20:25:29.500 183 12551.67 73.35 54931.05 88888.00 2012-07-01 20:25:29.625 183 12551.65 73.38 54931.03 88888.00 2012-07-01 20:25:29.750 183 12551.60 73.38 54931.03 88888.00 2012-07-01 20:25:29.875 183 12551.58 73.42 54931.03 88888.00 2012-07-01 20:25:30.000 183 12551.50 73.40 54931.05 88888.00 2012-07-01 20:25:30.125 183 12551.48 73.42 54931.07 88888.00 2012-07-01 20:25:30.250 183 12551.45 73.45 54931.05 88888.00 2012-07-01 20:25:30.375 183 12551.45 73.47 54931.05 88888.00 2012-07-01 20:25:30.500 183 12551.42 73.50 54931.05 88888.00 2012-07-01 20:25:30.625 183 12551.35 73.50 54931.07 88888.00 2012-07-01 20:25:30.750 183 12551.35 73.55 54931.07 88888.00 2012-07-01 20:25:30.875 183 12551.33 73.55 54931.07 88888.00 2012-07-01 20:25:31.000 183 12551.27 73.53 54931.05 88888.00 2012-07-01 20:25:31.125 183 12551.33 73.53 54931.05 88888.00 2012-07-01 20:25:31.250 183 12551.35 73.55 54931.07 88888.00 2012-07-01 20:25:31.375 183 12551.33 73.60 54931.07 88888.00 2012-07-01 20:25:31.500 183 12551.25 73.58 54931.05 88888.00 2012-07-01 20:25:31.625 183 12551.25 73.58 54931.05 88888.00 2012-07-01 20:25:31.750 183 12551.25 73.58 54931.05 88888.00 2012-07-01 20:25:31.875 183 12551.23 73.62 54931.07 88888.00 2012-07-01 20:25:32.000 183 12551.17 73.65 54931.05 88888.00 2012-07-01 20:25:32.125 183 12551.12 73.67 54931.07 88888.00 2012-07-01 20:25:32.250 183 12551.10 73.70 54931.10 88888.00 2012-07-01 20:25:32.375 183 12551.10 73.72 54931.07 88888.00 2012-07-01 20:25:32.500 183 12551.10 73.70 54931.07 88888.00 2012-07-01 20:25:32.625 183 12551.12 73.75 54931.10 88888.00 2012-07-01 20:25:32.750 183 12551.15 73.78 54931.10 88888.00 2012-07-01 20:25:32.875 183 12551.15 73.80 54931.10 88888.00 2012-07-01 20:25:33.000 183 12551.10 73.80 54931.07 88888.00 2012-07-01 20:25:33.125 183 12551.08 73.80 54931.10 88888.00 2012-07-01 20:25:33.250 183 12551.08 73.83 54931.10 88888.00 2012-07-01 20:25:33.375 183 12551.10 73.85 54931.07 88888.00 2012-07-01 20:25:33.500 183 12551.10 73.85 54931.05 88888.00 2012-07-01 20:25:33.625 183 12551.02 73.88 54931.05 88888.00 2012-07-01 20:25:33.750 183 12550.98 73.92 54931.10 88888.00 2012-07-01 20:25:33.875 183 12550.98 73.95 54931.15 88888.00 2012-07-01 20:25:34.000 183 12551.00 73.95 54931.12 88888.00 2012-07-01 20:25:34.125 183 12550.98 73.97 54931.10 88888.00 2012-07-01 20:25:34.250 183 12550.88 73.95 54931.10 88888.00 2012-07-01 20:25:34.375 183 12550.88 73.97 54931.10 88888.00 2012-07-01 20:25:34.500 183 12550.88 74.00 54931.12 88888.00 2012-07-01 20:25:34.625 183 12550.92 74.03 54931.12 88888.00 2012-07-01 20:25:34.750 183 12551.00 74.08 54931.15 88888.00 2012-07-01 20:25:34.875 183 12550.98 74.10 54931.15 88888.00 2012-07-01 20:25:35.000 183 12550.98 74.10 54931.12 88888.00 2012-07-01 20:25:35.125 183 12551.00 74.12 54931.12 88888.00 2012-07-01 20:25:35.250 183 12551.00 74.15 54931.12 88888.00 2012-07-01 20:25:35.375 183 12550.98 74.12 54931.10 88888.00 2012-07-01 20:25:35.500 183 12550.88 74.15 54931.07 88888.00 2012-07-01 20:25:35.625 183 12550.88 74.15 54931.07 88888.00 2012-07-01 20:25:35.750 183 12550.92 74.15 54931.07 88888.00 2012-07-01 20:25:35.875 183 12550.92 74.15 54931.10 88888.00 2012-07-01 20:25:36.000 183 12550.92 74.17 54931.07 88888.00 2012-07-01 20:25:36.125 183 12550.88 74.17 54931.10 88888.00 2012-07-01 20:25:36.250 183 12550.90 74.20 54931.07 88888.00 2012-07-01 20:25:36.375 183 12550.95 74.20 54931.07 88888.00 2012-07-01 20:25:36.500 183 12551.02 74.20 54931.05 88888.00 2012-07-01 20:25:36.625 183 12551.00 74.22 54931.05 88888.00 2012-07-01 20:25:36.750 183 12551.05 74.22 54931.07 88888.00 2012-07-01 20:25:36.875 183 12551.02 74.25 54931.07 88888.00 2012-07-01 20:25:37.000 183 12550.95 74.28 54931.07 88888.00 2012-07-01 20:25:37.125 183 12550.90 74.25 54931.07 88888.00 2012-07-01 20:25:37.250 183 12550.92 74.25 54931.07 88888.00 2012-07-01 20:25:37.375 183 12551.00 74.28 54931.07 88888.00 2012-07-01 20:25:37.500 183 12551.00 74.28 54931.05 88888.00 2012-07-01 20:25:37.625 183 12550.98 74.30 54931.07 88888.00 2012-07-01 20:25:37.750 183 12550.92 74.33 54931.07 88888.00 2012-07-01 20:25:37.875 183 12550.90 74.30 54931.05 88888.00 2012-07-01 20:25:38.000 183 12551.02 74.33 54931.03 88888.00 2012-07-01 20:25:38.125 183 12551.05 74.35 54931.05 88888.00 2012-07-01 20:25:38.250 183 12551.02 74.33 54931.03 88888.00 2012-07-01 20:25:38.375 183 12551.00 74.35 54931.03 88888.00 2012-07-01 20:25:38.500 183 12551.00 74.35 54931.05 88888.00 2012-07-01 20:25:38.625 183 12551.05 74.35 54931.05 88888.00 2012-07-01 20:25:38.750 183 12551.02 74.33 54931.00 88888.00 2012-07-01 20:25:38.875 183 12551.02 74.33 54931.00 88888.00 2012-07-01 20:25:39.000 183 12551.02 74.33 54930.97 88888.00 2012-07-01 20:25:39.125 183 12551.00 74.33 54930.95 88888.00 2012-07-01 20:25:39.250 183 12550.98 74.35 54930.97 88888.00 2012-07-01 20:25:39.375 183 12550.95 74.38 54930.97 88888.00 2012-07-01 20:25:39.500 183 12550.98 74.35 54930.97 88888.00 2012-07-01 20:25:39.625 183 12551.05 74.35 54931.00 88888.00 2012-07-01 20:25:39.750 183 12551.15 74.33 54930.97 88888.00 2012-07-01 20:25:39.875 183 12551.20 74.33 54930.97 88888.00 2012-07-01 20:25:40.000 183 12551.23 74.35 54930.95 88888.00 2012-07-01 20:25:40.125 183 12551.15 74.35 54930.97 88888.00 2012-07-01 20:25:40.250 183 12551.12 74.33 54930.95 88888.00 2012-07-01 20:25:40.375 183 12551.20 74.30 54930.97 88888.00 2012-07-01 20:25:40.500 183 12551.20 74.33 54930.95 88888.00 2012-07-01 20:25:40.625 183 12551.25 74.35 54930.95 88888.00 2012-07-01 20:25:40.750 183 12551.27 74.38 54930.93 88888.00 2012-07-01 20:25:40.875 183 12551.38 74.38 54930.95 88888.00 2012-07-01 20:25:41.000 183 12551.42 74.35 54930.93 88888.00 2012-07-01 20:25:41.125 183 12551.40 74.35 54930.95 88888.00 2012-07-01 20:25:41.250 183 12551.33 74.33 54930.97 88888.00 2012-07-01 20:25:41.375 183 12551.40 74.33 54930.95 88888.00 2012-07-01 20:25:41.500 183 12551.40 74.33 54930.95 88888.00 2012-07-01 20:25:41.625 183 12551.42 74.33 54930.90 88888.00 2012-07-01 20:25:41.750 183 12551.42 74.33 54930.90 88888.00 2012-07-01 20:25:41.875 183 12551.42 74.33 54930.90 88888.00 2012-07-01 20:25:42.000 183 12551.50 74.33 54930.90 88888.00 2012-07-01 20:25:42.125 183 12551.50 74.33 54930.93 88888.00 2012-07-01 20:25:42.250 183 12551.45 74.30 54930.93 88888.00 2012-07-01 20:25:42.375 183 12551.48 74.30 54930.90 88888.00 2012-07-01 20:25:42.500 183 12551.50 74.30 54930.93 88888.00 2012-07-01 20:25:42.625 183 12551.48 74.30 54930.93 88888.00 2012-07-01 20:25:42.750 183 12551.48 74.25 54930.93 88888.00 2012-07-01 20:25:42.875 183 12551.55 74.22 54930.90 88888.00 2012-07-01 20:25:43.000 183 12551.58 74.22 54930.93 88888.00 2012-07-01 20:25:43.125 183 12551.60 74.25 54930.93 88888.00 2012-07-01 20:25:43.250 183 12551.55 74.25 54930.93 88888.00 2012-07-01 20:25:43.375 183 12551.60 74.25 54930.88 88888.00 2012-07-01 20:25:43.500 183 12551.60 74.25 54930.85 88888.00 2012-07-01 20:25:43.625 183 12551.60 74.28 54930.88 88888.00 2012-07-01 20:25:43.750 183 12551.58 74.22 54930.88 88888.00 2012-07-01 20:25:43.875 183 12551.67 74.22 54930.85 88888.00 2012-07-01 20:25:44.000 183 12551.70 74.22 54930.80 88888.00 2012-07-01 20:25:44.125 183 12551.65 74.25 54930.85 88888.00 2012-07-01 20:25:44.250 183 12551.70 74.25 54930.85 88888.00 2012-07-01 20:25:44.375 183 12551.80 74.28 54930.85 88888.00 2012-07-01 20:25:44.500 183 12551.83 74.28 54930.82 88888.00 2012-07-01 20:25:44.625 183 12551.80 74.20 54930.82 88888.00 2012-07-01 20:25:44.750 183 12551.85 74.17 54930.80 88888.00 2012-07-01 20:25:44.875 183 12551.92 74.20 54930.80 88888.00 2012-07-01 20:25:45.000 183 12551.95 74.17 54930.78 88888.00 2012-07-01 20:25:45.125 183 12551.92 74.17 54930.80 88888.00 2012-07-01 20:25:45.250 183 12551.88 74.20 54930.80 88888.00 2012-07-01 20:25:45.375 183 12551.95 74.22 54930.82 88888.00 2012-07-01 20:25:45.500 183 12551.98 74.20 54930.80 88888.00 2012-07-01 20:25:45.625 183 12552.00 74.22 54930.78 88888.00 2012-07-01 20:25:45.750 183 12552.08 74.20 54930.78 88888.00 2012-07-01 20:25:45.875 183 12552.10 74.22 54930.78 88888.00 2012-07-01 20:25:46.000 183 12552.12 74.22 54930.78 88888.00 2012-07-01 20:25:46.125 183 12552.17 74.25 54930.75 88888.00 2012-07-01 20:25:46.250 183 12552.15 74.22 54930.75 88888.00 2012-07-01 20:25:46.375 183 12552.12 74.20 54930.75 88888.00 2012-07-01 20:25:46.500 183 12552.17 74.20 54930.72 88888.00 2012-07-01 20:25:46.625 183 12552.23 74.22 54930.72 88888.00 2012-07-01 20:25:46.750 183 12552.27 74.22 54930.75 88888.00 2012-07-01 20:25:46.875 183 12552.25 74.22 54930.72 88888.00 2012-07-01 20:25:47.000 183 12552.27 74.25 54930.72 88888.00 2012-07-01 20:25:47.125 183 12552.35 74.25 54930.70 88888.00 2012-07-01 20:25:47.250 183 12552.27 74.25 54930.65 88888.00 2012-07-01 20:25:47.375 183 12552.27 74.22 54930.68 88888.00 2012-07-01 20:25:47.500 183 12552.23 74.20 54930.68 88888.00 2012-07-01 20:25:47.625 183 12552.27 74.25 54930.70 88888.00 2012-07-01 20:25:47.750 183 12552.33 74.30 54930.72 88888.00 2012-07-01 20:25:47.875 183 12552.35 74.30 54930.70 88888.00 2012-07-01 20:25:48.000 183 12552.33 74.28 54930.65 88888.00 2012-07-01 20:25:48.125 183 12552.35 74.25 54930.65 88888.00 2012-07-01 20:25:48.250 183 12552.40 74.22 54930.68 88888.00 2012-07-01 20:25:48.375 183 12552.45 74.25 54930.70 88888.00 2012-07-01 20:25:48.500 183 12552.45 74.30 54930.68 88888.00 2012-07-01 20:25:48.625 183 12552.52 74.30 54930.68 88888.00 2012-07-01 20:25:48.750 183 12552.58 74.25 54930.68 88888.00 2012-07-01 20:25:48.875 183 12552.58 74.22 54930.62 88888.00 2012-07-01 20:25:49.000 183 12552.52 74.25 54930.65 88888.00 2012-07-01 20:25:49.125 183 12552.52 74.28 54930.68 88888.00 2012-07-01 20:25:49.250 183 12552.58 74.33 54930.70 88888.00 2012-07-01 20:25:49.375 183 12552.67 74.33 54930.70 88888.00 2012-07-01 20:25:49.500 183 12552.70 74.33 54930.68 88888.00 2012-07-01 20:25:49.625 183 12552.62 74.30 54930.68 88888.00 2012-07-01 20:25:49.750 183 12552.60 74.28 54930.65 88888.00 2012-07-01 20:25:49.875 183 12552.65 74.30 54930.68 88888.00 2012-07-01 20:25:50.000 183 12552.65 74.30 54930.65 88888.00 2012-07-01 20:25:50.125 183 12552.62 74.33 54930.62 88888.00 2012-07-01 20:25:50.250 183 12552.60 74.35 54930.60 88888.00 2012-07-01 20:25:50.375 183 12552.67 74.33 54930.60 88888.00 2012-07-01 20:25:50.500 183 12552.73 74.33 54930.60 88888.00 2012-07-01 20:25:50.625 183 12552.75 74.33 54930.60 88888.00 2012-07-01 20:25:50.750 183 12552.73 74.33 54930.60 88888.00 2012-07-01 20:25:50.875 183 12552.67 74.33 54930.57 88888.00 2012-07-01 20:25:51.000 183 12552.70 74.30 54930.57 88888.00 2012-07-01 20:25:51.125 183 12552.67 74.33 54930.57 88888.00 2012-07-01 20:25:51.250 183 12552.70 74.28 54930.57 88888.00 2012-07-01 20:25:51.375 183 12552.77 74.30 54930.57 88888.00 2012-07-01 20:25:51.500 183 12552.77 74.33 54930.55 88888.00 2012-07-01 20:25:51.625 183 12552.75 74.30 54930.55 88888.00 2012-07-01 20:25:51.750 183 12552.83 74.28 54930.57 88888.00 2012-07-01 20:25:51.875 183 12552.88 74.28 54930.53 88888.00 2012-07-01 20:25:52.000 183 12552.92 74.30 54930.55 88888.00 2012-07-01 20:25:52.125 183 12552.95 74.35 54930.55 88888.00 2012-07-01 20:25:52.250 183 12552.92 74.30 54930.53 88888.00 2012-07-01 20:25:52.375 183 12552.92 74.30 54930.50 88888.00 2012-07-01 20:25:52.500 183 12552.92 74.30 54930.53 88888.00 2012-07-01 20:25:52.625 183 12552.95 74.33 54930.50 88888.00 2012-07-01 20:25:52.750 183 12552.95 74.33 54930.50 88888.00 2012-07-01 20:25:52.875 183 12552.95 74.35 54930.50 88888.00 2012-07-01 20:25:53.000 183 12552.88 74.38 54930.47 88888.00 2012-07-01 20:25:53.125 183 12552.92 74.38 54930.47 88888.00 2012-07-01 20:25:53.250 183 12552.95 74.35 54930.47 88888.00 2012-07-01 20:25:53.375 183 12553.08 74.35 54930.50 88888.00 2012-07-01 20:25:53.500 183 12553.05 74.40 54930.53 88888.00 2012-07-01 20:25:53.625 183 12553.12 74.40 54930.50 88888.00 2012-07-01 20:25:53.750 183 12553.15 74.40 54930.50 88888.00 2012-07-01 20:25:53.875 183 12553.10 74.42 54930.50 88888.00 2012-07-01 20:25:54.000 183 12553.10 74.42 54930.47 88888.00 2012-07-01 20:25:54.125 183 12553.12 74.42 54930.47 88888.00 2012-07-01 20:25:54.250 183 12553.12 74.40 54930.47 88888.00 2012-07-01 20:25:54.375 183 12553.17 74.40 54930.50 88888.00 2012-07-01 20:25:54.500 183 12553.23 74.45 54930.50 88888.00 2012-07-01 20:25:54.625 183 12553.20 74.42 54930.45 88888.00 2012-07-01 20:25:54.750 183 12553.17 74.45 54930.47 88888.00 2012-07-01 20:25:54.875 183 12553.15 74.45 54930.45 88888.00 2012-07-01 20:25:55.000 183 12553.25 74.42 54930.45 88888.00 2012-07-01 20:25:55.125 183 12553.27 74.42 54930.47 88888.00 2012-07-01 20:25:55.250 183 12553.25 74.45 54930.47 88888.00 2012-07-01 20:25:55.375 183 12553.38 74.47 54930.47 88888.00 2012-07-01 20:25:55.500 183 12553.42 74.45 54930.47 88888.00 2012-07-01 20:25:55.625 183 12553.35 74.45 54930.45 88888.00 2012-07-01 20:25:55.750 183 12553.30 74.45 54930.45 88888.00 2012-07-01 20:25:55.875 183 12553.38 74.47 54930.43 88888.00 2012-07-01 20:25:56.000 183 12553.45 74.47 54930.40 88888.00 2012-07-01 20:25:56.125 183 12553.50 74.50 54930.43 88888.00 2012-07-01 20:25:56.250 183 12553.58 74.53 54930.40 88888.00 2012-07-01 20:25:56.375 183 12553.65 74.47 54930.38 88888.00 2012-07-01 20:25:56.500 183 12553.60 74.47 54930.40 88888.00 2012-07-01 20:25:56.625 183 12553.60 74.50 54930.40 88888.00 2012-07-01 20:25:56.750 183 12553.62 74.50 54930.38 88888.00 2012-07-01 20:25:56.875 183 12553.73 74.50 54930.38 88888.00 2012-07-01 20:25:57.000 183 12553.73 74.53 54930.38 88888.00 2012-07-01 20:25:57.125 183 12553.73 74.55 54930.38 88888.00 2012-07-01 20:25:57.250 183 12553.67 74.53 54930.38 88888.00 2012-07-01 20:25:57.375 183 12553.83 74.53 54930.35 88888.00 2012-07-01 20:25:57.500 183 12553.83 74.53 54930.38 88888.00 2012-07-01 20:25:57.625 183 12553.77 74.58 54930.38 88888.00 2012-07-01 20:25:57.750 183 12553.80 74.62 54930.40 88888.00 2012-07-01 20:25:57.875 183 12553.83 74.62 54930.38 88888.00 2012-07-01 20:25:58.000 183 12553.83 74.62 54930.38 88888.00 2012-07-01 20:25:58.125 183 12553.83 74.60 54930.40 88888.00 2012-07-01 20:25:58.250 183 12553.85 74.60 54930.38 88888.00 2012-07-01 20:25:58.375 183 12553.88 74.58 54930.35 88888.00 2012-07-01 20:25:58.500 183 12553.92 74.62 54930.38 88888.00 2012-07-01 20:25:58.625 183 12553.98 74.67 54930.35 88888.00 2012-07-01 20:25:58.750 183 12553.98 74.72 54930.35 88888.00 2012-07-01 20:25:58.875 183 12554.00 74.70 54930.38 88888.00 2012-07-01 20:25:59.000 183 12554.02 74.67 54930.35 88888.00 2012-07-01 20:25:59.125 183 12554.10 74.70 54930.38 88888.00 2012-07-01 20:25:59.250 183 12554.10 74.70 54930.38 88888.00 2012-07-01 20:25:59.375 183 12554.12 74.67 54930.35 88888.00 2012-07-01 20:25:59.500 183 12554.10 74.72 54930.35 88888.00 2012-07-01 20:25:59.625 183 12554.15 74.75 54930.32 88888.00 2012-07-01 20:25:59.750 183 12554.20 74.78 54930.35 88888.00 2012-07-01 20:25:59.875 183 12554.20 74.80 54930.35 88888.00 2012-07-01 20:26:00.000 183 12554.17 74.83 54930.38 88888.00 2012-07-01 20:26:00.125 183 12554.17 74.85 54930.35 88888.00 2012-07-01 20:26:00.250 183 12554.27 74.83 54930.35 88888.00 2012-07-01 20:26:00.375 183 12554.33 74.88 54930.30 88888.00 2012-07-01 20:26:00.500 183 12554.35 74.92 54930.35 88888.00 2012-07-01 20:26:00.625 183 12554.38 74.95 54930.38 88888.00 2012-07-01 20:26:00.750 183 12554.42 74.97 54930.35 88888.00 2012-07-01 20:26:00.875 183 12554.38 74.95 54930.35 88888.00 2012-07-01 20:26:01.000 183 12554.38 74.95 54930.38 88888.00 2012-07-01 20:26:01.125 183 12554.35 74.95 54930.38 88888.00 2012-07-01 20:26:01.250 183 12554.38 74.95 54930.32 88888.00 2012-07-01 20:26:01.375 183 12554.38 74.97 54930.32 88888.00 2012-07-01 20:26:01.500 183 12554.38 74.97 54930.32 88888.00 2012-07-01 20:26:01.625 183 12554.42 75.00 54930.35 88888.00 2012-07-01 20:26:01.750 183 12554.42 75.03 54930.32 88888.00 2012-07-01 20:26:01.875 183 12554.42 75.05 54930.35 88888.00 2012-07-01 20:26:02.000 183 12554.45 75.05 54930.32 88888.00 2012-07-01 20:26:02.125 183 12554.50 75.05 54930.32 88888.00 2012-07-01 20:26:02.250 183 12554.50 75.10 54930.32 88888.00 2012-07-01 20:26:02.375 183 12554.45 75.10 54930.30 88888.00 2012-07-01 20:26:02.500 183 12554.42 75.12 54930.30 88888.00 2012-07-01 20:26:02.625 183 12554.42 75.17 54930.32 88888.00 2012-07-01 20:26:02.750 183 12554.48 75.20 54930.32 88888.00 2012-07-01 20:26:02.875 183 12554.52 75.20 54930.35 88888.00 2012-07-01 20:26:03.000 183 12554.50 75.20 54930.32 88888.00 2012-07-01 20:26:03.125 183 12554.48 75.20 54930.35 88888.00 2012-07-01 20:26:03.250 183 12554.58 75.22 54930.35 88888.00 2012-07-01 20:26:03.375 183 12554.65 75.25 54930.35 88888.00 2012-07-01 20:26:03.500 183 12554.67 75.25 54930.35 88888.00 2012-07-01 20:26:03.625 183 12554.60 75.25 54930.32 88888.00 2012-07-01 20:26:03.750 183 12554.58 75.28 54930.35 88888.00 2012-07-01 20:26:03.875 183 12554.52 75.22 54930.32 88888.00 2012-07-01 20:26:04.000 183 12554.50 75.20 54930.32 88888.00 2012-07-01 20:26:04.125 183 12554.55 75.22 54930.35 88888.00 2012-07-01 20:26:04.250 183 12554.62 75.28 54930.35 88888.00 2012-07-01 20:26:04.375 183 12554.62 75.28 54930.35 88888.00 2012-07-01 20:26:04.500 183 12554.58 75.28 54930.32 88888.00 2012-07-01 20:26:04.625 183 12554.60 75.30 54930.35 88888.00 2012-07-01 20:26:04.750 183 12554.62 75.35 54930.38 88888.00 2012-07-01 20:26:04.875 183 12554.65 75.38 54930.38 88888.00 2012-07-01 20:26:05.000 183 12554.55 75.38 54930.38 88888.00 2012-07-01 20:26:05.125 183 12554.48 75.35 54930.38 88888.00 2012-07-01 20:26:05.250 183 12554.55 75.38 54930.38 88888.00 2012-07-01 20:26:05.375 183 12554.60 75.40 54930.38 88888.00 2012-07-01 20:26:05.500 183 12554.60 75.40 54930.38 88888.00 2012-07-01 20:26:05.625 183 12554.65 75.38 54930.38 88888.00 2012-07-01 20:26:05.750 183 12554.62 75.35 54930.38 88888.00 2012-07-01 20:26:05.875 183 12554.62 75.38 54930.40 88888.00 2012-07-01 20:26:06.000 183 12554.55 75.38 54930.38 88888.00 2012-07-01 20:26:06.125 183 12554.52 75.38 54930.38 88888.00 2012-07-01 20:26:06.250 183 12554.58 75.38 54930.38 88888.00 2012-07-01 20:26:06.375 183 12554.62 75.40 54930.43 88888.00 2012-07-01 20:26:06.500 183 12554.60 75.42 54930.43 88888.00 2012-07-01 20:26:06.625 183 12554.60 75.40 54930.43 88888.00 2012-07-01 20:26:06.750 183 12554.62 75.42 54930.40 88888.00 2012-07-01 20:26:06.875 183 12554.67 75.42 54930.40 88888.00 2012-07-01 20:26:07.000 183 12554.67 75.40 54930.40 88888.00 2012-07-01 20:26:07.125 183 12554.65 75.40 54930.43 88888.00 2012-07-01 20:26:07.250 183 12554.60 75.35 54930.43 88888.00 2012-07-01 20:26:07.375 183 12554.62 75.35 54930.43 88888.00 2012-07-01 20:26:07.500 183 12554.65 75.38 54930.43 88888.00 2012-07-01 20:26:07.625 183 12554.67 75.38 54930.43 88888.00 2012-07-01 20:26:07.750 183 12554.65 75.40 54930.43 88888.00 2012-07-01 20:26:07.875 183 12554.73 75.42 54930.43 88888.00 2012-07-01 20:26:08.000 183 12554.73 75.40 54930.43 88888.00 2012-07-01 20:26:08.125 183 12554.70 75.40 54930.43 88888.00 2012-07-01 20:26:08.250 183 12554.62 75.40 54930.43 88888.00 2012-07-01 20:26:08.375 183 12554.60 75.45 54930.43 88888.00 2012-07-01 20:26:08.500 183 12554.62 75.45 54930.40 88888.00 2012-07-01 20:26:08.625 183 12554.62 75.42 54930.43 88888.00 2012-07-01 20:26:08.750 183 12554.67 75.42 54930.47 88888.00 2012-07-01 20:26:08.875 183 12554.77 75.42 54930.47 88888.00 2012-07-01 20:26:09.000 183 12554.73 75.40 54930.47 88888.00 2012-07-01 20:26:09.125 183 12554.65 75.40 54930.43 88888.00 2012-07-01 20:26:09.250 183 12554.65 75.42 54930.45 88888.00 2012-07-01 20:26:09.375 183 12554.67 75.45 54930.47 88888.00 2012-07-01 20:26:09.500 183 12554.65 75.45 54930.47 88888.00 2012-07-01 20:26:09.625 183 12554.67 75.45 54930.47 88888.00 2012-07-01 20:26:09.750 183 12554.70 75.45 54930.45 88888.00 2012-07-01 20:26:09.875 183 12554.73 75.47 54930.47 88888.00 2012-07-01 20:26:10.000 183 12554.73 75.47 54930.50 88888.00 2012-07-01 20:26:10.125 183 12554.70 75.45 54930.47 88888.00 2012-07-01 20:26:10.250 183 12554.65 75.45 54930.50 88888.00 2012-07-01 20:26:10.375 183 12554.67 75.45 54930.50 88888.00 2012-07-01 20:26:10.500 183 12554.70 75.45 54930.50 88888.00 2012-07-01 20:26:10.625 183 12554.75 75.42 54930.50 88888.00 2012-07-01 20:26:10.750 183 12554.70 75.45 54930.53 88888.00 2012-07-01 20:26:10.875 183 12554.67 75.47 54930.55 88888.00 2012-07-01 20:26:11.000 183 12554.70 75.47 54930.53 88888.00 2012-07-01 20:26:11.125 183 12554.70 75.53 54930.55 88888.00 2012-07-01 20:26:11.250 183 12554.62 75.50 54930.53 88888.00 2012-07-01 20:26:11.375 183 12554.65 75.50 54930.53 88888.00 2012-07-01 20:26:11.500 183 12554.67 75.47 54930.53 88888.00 2012-07-01 20:26:11.625 183 12554.65 75.50 54930.57 88888.00 2012-07-01 20:26:11.750 183 12554.62 75.47 54930.57 88888.00 2012-07-01 20:26:11.875 183 12554.60 75.50 54930.57 88888.00 2012-07-01 20:26:12.000 183 12554.65 75.53 54930.57 88888.00 2012-07-01 20:26:12.125 183 12554.65 75.53 54930.60 88888.00 2012-07-01 20:26:12.250 183 12554.62 75.55 54930.57 88888.00 2012-07-01 20:26:12.375 183 12554.60 75.53 54930.60 88888.00 2012-07-01 20:26:12.500 183 12554.58 75.53 54930.60 88888.00 2012-07-01 20:26:12.625 183 12554.65 75.55 54930.60 88888.00 2012-07-01 20:26:12.750 183 12554.65 75.55 54930.57 88888.00 2012-07-01 20:26:12.875 183 12554.65 75.55 54930.60 88888.00 2012-07-01 20:26:13.000 183 12554.62 75.55 54930.60 88888.00 2012-07-01 20:26:13.125 183 12554.50 75.55 54930.62 88888.00 2012-07-01 20:26:13.250 183 12554.55 75.58 54930.62 88888.00 2012-07-01 20:26:13.375 183 12554.62 75.60 54930.68 88888.00 2012-07-01 20:26:13.500 183 12554.60 75.60 54930.65 88888.00 2012-07-01 20:26:13.625 183 12554.60 75.60 54930.62 88888.00 2012-07-01 20:26:13.750 183 12554.52 75.58 54930.65 88888.00 2012-07-01 20:26:13.875 183 12554.50 75.55 54930.65 88888.00 2012-07-01 20:26:14.000 183 12554.48 75.55 54930.62 88888.00 2012-07-01 20:26:14.125 183 12554.50 75.58 54930.68 88888.00 2012-07-01 20:26:14.250 183 12554.50 75.58 54930.68 88888.00 2012-07-01 20:26:14.375 183 12554.48 75.60 54930.65 88888.00 2012-07-01 20:26:14.500 183 12554.48 75.62 54930.68 88888.00 2012-07-01 20:26:14.625 183 12554.48 75.62 54930.68 88888.00 2012-07-01 20:26:14.750 183 12554.45 75.60 54930.68 88888.00 2012-07-01 20:26:14.875 183 12554.48 75.60 54930.70 88888.00 2012-07-01 20:26:15.000 183 12554.48 75.62 54930.72 88888.00 2012-07-01 20:26:15.125 183 12554.45 75.62 54930.72 88888.00 2012-07-01 20:26:15.250 183 12554.45 75.62 54930.72 88888.00 2012-07-01 20:26:15.375 183 12554.42 75.67 54930.75 88888.00 2012-07-01 20:26:15.500 183 12554.40 75.67 54930.72 88888.00 2012-07-01 20:26:15.625 183 12554.38 75.70 54930.78 88888.00 2012-07-01 20:26:15.750 183 12554.35 75.70 54930.75 88888.00 2012-07-01 20:26:15.875 183 12554.30 75.67 54930.78 88888.00 2012-07-01 20:26:16.000 183 12554.25 75.67 54930.78 88888.00 2012-07-01 20:26:16.125 183 12554.23 75.67 54930.78 88888.00 2012-07-01 20:26:16.250 183 12554.20 75.70 54930.80 88888.00 2012-07-01 20:26:16.375 183 12554.20 75.67 54930.80 88888.00 2012-07-01 20:26:16.500 183 12554.20 75.67 54930.82 88888.00 2012-07-01 20:26:16.625 183 12554.23 75.65 54930.80 88888.00 2012-07-01 20:26:16.750 183 12554.27 75.65 54930.80 88888.00 2012-07-01 20:26:16.875 183 12554.23 75.67 54930.82 88888.00 2012-07-01 20:26:17.000 183 12554.23 75.67 54930.80 88888.00 2012-07-01 20:26:17.125 183 12554.20 75.65 54930.80 88888.00 2012-07-01 20:26:17.250 183 12554.20 75.65 54930.85 88888.00 2012-07-01 20:26:17.375 183 12554.20 75.67 54930.85 88888.00 2012-07-01 20:26:17.500 183 12554.08 75.62 54930.88 88888.00 2012-07-01 20:26:17.625 183 12554.02 75.62 54930.88 88888.00 2012-07-01 20:26:17.750 183 12554.02 75.62 54930.90 88888.00 2012-07-01 20:26:17.875 183 12554.02 75.62 54930.88 88888.00 2012-07-01 20:26:18.000 183 12554.02 75.65 54930.88 88888.00 2012-07-01 20:26:18.125 183 12554.02 75.67 54930.88 88888.00 2012-07-01 20:26:18.250 183 12553.95 75.67 54930.93 88888.00 2012-07-01 20:26:18.375 183 12553.92 75.65 54930.93 88888.00 2012-07-01 20:26:18.500 183 12553.92 75.62 54930.93 88888.00 2012-07-01 20:26:18.625 183 12553.85 75.65 54930.93 88888.00 2012-07-01 20:26:18.750 183 12553.83 75.65 54930.97 88888.00 2012-07-01 20:26:18.875 183 12553.83 75.62 54930.97 88888.00 2012-07-01 20:26:19.000 183 12553.80 75.62 54931.03 88888.00 2012-07-01 20:26:19.125 183 12553.70 75.62 54931.05 88888.00 2012-07-01 20:26:19.250 183 12553.65 75.60 54931.05 88888.00 2012-07-01 20:26:19.375 183 12553.75 75.60 54931.05 88888.00 2012-07-01 20:26:19.500 183 12553.77 75.60 54931.05 88888.00 2012-07-01 20:26:19.625 183 12553.70 75.60 54931.10 88888.00 2012-07-01 20:26:19.750 183 12553.70 75.62 54931.10 88888.00 2012-07-01 20:26:19.875 183 12553.75 75.62 54931.10 88888.00 2012-07-01 20:26:20.000 183 12553.70 75.60 54931.10 88888.00 2012-07-01 20:26:20.125 183 12553.67 75.58 54931.12 88888.00 2012-07-01 20:26:20.250 183 12553.65 75.55 54931.12 88888.00 2012-07-01 20:26:20.375 183 12553.65 75.55 54931.15 88888.00 2012-07-01 20:26:20.500 183 12553.60 75.58 54931.15 88888.00 2012-07-01 20:26:20.625 183 12553.58 75.58 54931.18 88888.00 2012-07-01 20:26:20.750 183 12553.50 75.53 54931.18 88888.00 2012-07-01 20:26:20.875 183 12553.45 75.50 54931.18 88888.00 2012-07-01 20:26:21.000 183 12553.45 75.55 54931.20 88888.00 2012-07-01 20:26:21.125 183 12553.40 75.55 54931.22 88888.00 2012-07-01 20:26:21.250 183 12553.33 75.50 54931.22 88888.00 2012-07-01 20:26:21.375 183 12553.27 75.47 54931.20 88888.00 2012-07-01 20:26:21.500 183 12553.23 75.47 54931.22 88888.00 2012-07-01 20:26:21.625 183 12553.25 75.47 54931.22 88888.00 2012-07-01 20:26:21.750 183 12553.30 75.50 54931.22 88888.00 2012-07-01 20:26:21.875 183 12553.30 75.50 54931.22 88888.00 2012-07-01 20:26:22.000 183 12553.23 75.47 54931.22 88888.00 2012-07-01 20:26:22.125 183 12553.23 75.47 54931.22 88888.00 2012-07-01 20:26:22.250 183 12553.23 75.50 54931.28 88888.00 2012-07-01 20:26:22.375 183 12553.12 75.47 54931.30 88888.00 2012-07-01 20:26:22.500 183 12553.05 75.42 54931.30 88888.00 2012-07-01 20:26:22.625 183 12553.02 75.42 54931.28 88888.00 2012-07-01 20:26:22.750 183 12553.05 75.40 54931.30 88888.00 2012-07-01 20:26:22.875 183 12553.02 75.38 54931.32 88888.00 2012-07-01 20:26:23.000 183 12553.05 75.40 54931.32 88888.00 2012-07-01 20:26:23.125 183 12553.10 75.38 54931.32 88888.00 2012-07-01 20:26:23.250 183 12553.05 75.35 54931.32 88888.00 2012-07-01 20:26:23.375 183 12553.12 75.35 54931.35 88888.00 2012-07-01 20:26:23.500 183 12553.10 75.38 54931.35 88888.00 2012-07-01 20:26:23.625 183 12553.05 75.38 54931.35 88888.00 2012-07-01 20:26:23.750 183 12553.02 75.38 54931.38 88888.00 2012-07-01 20:26:23.875 183 12552.98 75.38 54931.35 88888.00 2012-07-01 20:26:24.000 183 12552.92 75.38 54931.35 88888.00 2012-07-01 20:26:24.125 183 12552.92 75.35 54931.40 88888.00 2012-07-01 20:26:24.250 183 12552.85 75.33 54931.40 88888.00 2012-07-01 20:26:24.375 183 12552.83 75.35 54931.40 88888.00 2012-07-01 20:26:24.500 183 12552.83 75.35 54931.40 88888.00 2012-07-01 20:26:24.625 183 12552.88 75.35 54931.43 88888.00 2012-07-01 20:26:24.750 183 12552.85 75.33 54931.40 88888.00 2012-07-01 20:26:24.875 183 12552.83 75.30 54931.43 88888.00 2012-07-01 20:26:25.000 183 12552.83 75.33 54931.43 88888.00 2012-07-01 20:26:25.125 183 12552.88 75.33 54931.45 88888.00 2012-07-01 20:26:25.250 183 12552.92 75.38 54931.45 88888.00 2012-07-01 20:26:25.375 183 12552.92 75.35 54931.45 88888.00 2012-07-01 20:26:25.500 183 12552.88 75.33 54931.45 88888.00 2012-07-01 20:26:25.625 183 12552.90 75.30 54931.45 88888.00 2012-07-01 20:26:25.750 183 12552.98 75.30 54931.43 88888.00 2012-07-01 20:26:25.875 183 12552.98 75.30 54931.47 88888.00 2012-07-01 20:26:26.000 183 12552.95 75.33 54931.45 88888.00 2012-07-01 20:26:26.125 183 12552.95 75.33 54931.47 88888.00 2012-07-01 20:26:26.250 183 12552.95 75.35 54931.50 88888.00 2012-07-01 20:26:26.375 183 12552.98 75.35 54931.47 88888.00 2012-07-01 20:26:26.500 183 12552.95 75.33 54931.45 88888.00 2012-07-01 20:26:26.625 183 12552.92 75.33 54931.45 88888.00 2012-07-01 20:26:26.750 183 12552.98 75.35 54931.47 88888.00 2012-07-01 20:26:26.875 183 12552.98 75.35 54931.50 88888.00 2012-07-01 20:26:27.000 183 12552.98 75.35 54931.47 88888.00 2012-07-01 20:26:27.125 183 12552.95 75.33 54931.47 88888.00 2012-07-01 20:26:27.250 183 12552.95 75.35 54931.50 88888.00 2012-07-01 20:26:27.375 183 12553.00 75.38 54931.47 88888.00 2012-07-01 20:26:27.500 183 12553.10 75.35 54931.47 88888.00 2012-07-01 20:26:27.625 183 12553.10 75.35 54931.45 88888.00 2012-07-01 20:26:27.750 183 12553.10 75.38 54931.47 88888.00 2012-07-01 20:26:27.875 183 12553.10 75.33 54931.47 88888.00 2012-07-01 20:26:28.000 183 12553.17 75.30 54931.47 88888.00 2012-07-01 20:26:28.125 183 12553.25 75.33 54931.47 88888.00 2012-07-01 20:26:28.250 183 12553.27 75.35 54931.50 88888.00 2012-07-01 20:26:28.375 183 12553.25 75.33 54931.47 88888.00 2012-07-01 20:26:28.500 183 12553.25 75.30 54931.47 88888.00 2012-07-01 20:26:28.625 183 12553.35 75.30 54931.47 88888.00 2012-07-01 20:26:28.750 183 12553.42 75.30 54931.47 88888.00 2012-07-01 20:26:28.875 183 12553.33 75.28 54931.45 88888.00 2012-07-01 20:26:29.000 183 12553.30 75.28 54931.45 88888.00 2012-07-01 20:26:29.125 183 12553.38 75.28 54931.45 88888.00 2012-07-01 20:26:29.250 183 12553.38 75.25 54931.45 88888.00 2012-07-01 20:26:29.375 183 12553.45 75.25 54931.43 88888.00 2012-07-01 20:26:29.500 183 12553.45 75.25 54931.50 88888.00 2012-07-01 20:26:29.625 183 12553.45 75.25 54931.50 88888.00 2012-07-01 20:26:29.750 183 12553.42 75.25 54931.50 88888.00 2012-07-01 20:26:29.875 183 12553.50 75.20 54931.47 88888.00 2012-07-01 20:26:30.000 183 12553.58 75.20 54931.47 88888.00 2012-07-01 20:26:30.125 183 12553.62 75.20 54931.50 88888.00 2012-07-01 20:26:30.250 183 12553.65 75.17 54931.47 88888.00 2012-07-01 20:26:30.375 183 12553.65 75.17 54931.50 88888.00 2012-07-01 20:26:30.500 183 12553.65 75.15 54931.50 88888.00 2012-07-01 20:26:30.625 183 12553.60 75.10 54931.47 88888.00 2012-07-01 20:26:30.750 183 12553.58 75.03 54931.50 88888.00 2012-07-01 20:26:30.875 183 12553.60 75.03 54931.47 88888.00 2012-07-01 20:26:31.000 183 12553.62 75.03 54931.45 88888.00 2012-07-01 20:26:31.125 183 12553.67 75.03 54931.45 88888.00 2012-07-01 20:26:31.250 183 12553.65 75.03 54931.50 88888.00 2012-07-01 20:26:31.375 183 12553.62 74.95 54931.50 88888.00 2012-07-01 20:26:31.500 183 12553.60 74.95 54931.50 88888.00 2012-07-01 20:26:31.625 183 12553.62 74.95 54931.50 88888.00 2012-07-01 20:26:31.750 183 12553.65 74.95 54931.53 88888.00 2012-07-01 20:26:31.875 183 12553.67 74.97 54931.53 88888.00 2012-07-01 20:26:32.000 183 12553.65 74.92 54931.53 88888.00 2012-07-01 20:26:32.125 183 12553.65 74.88 54931.53 88888.00 2012-07-01 20:26:32.250 183 12553.65 74.85 54931.53 88888.00 2012-07-01 20:26:32.375 183 12553.70 74.83 54931.50 88888.00 2012-07-01 20:26:32.500 183 12553.70 74.80 54931.53 88888.00 2012-07-01 20:26:32.625 183 12553.70 74.78 54931.55 88888.00 2012-07-01 20:26:32.750 183 12553.70 74.75 54931.50 88888.00 2012-07-01 20:26:32.875 183 12553.65 74.75 54931.50 88888.00 2012-07-01 20:26:33.000 183 12553.65 74.75 54931.50 88888.00 2012-07-01 20:26:33.125 183 12553.65 74.72 54931.50 88888.00 2012-07-01 20:26:33.250 183 12553.67 74.65 54931.50 88888.00 2012-07-01 20:26:33.375 183 12553.65 74.60 54931.50 88888.00 2012-07-01 20:26:33.500 183 12553.65 74.60 54931.50 88888.00 2012-07-01 20:26:33.625 183 12553.70 74.58 54931.50 88888.00 2012-07-01 20:26:33.750 183 12553.73 74.60 54931.55 88888.00 2012-07-01 20:26:33.875 183 12553.70 74.60 54931.53 88888.00 2012-07-01 20:26:34.000 183 12553.73 74.58 54931.53 88888.00 2012-07-01 20:26:34.125 183 12553.75 74.53 54931.53 88888.00 2012-07-01 20:26:34.250 183 12553.73 74.55 54931.55 88888.00 2012-07-01 20:26:34.375 183 12553.75 74.53 54931.53 88888.00 2012-07-01 20:26:34.500 183 12553.80 74.47 54931.53 88888.00 2012-07-01 20:26:34.625 183 12553.80 74.47 54931.53 88888.00 2012-07-01 20:26:34.750 183 12553.80 74.45 54931.57 88888.00 2012-07-01 20:26:34.875 183 12553.80 74.47 54931.60 88888.00 2012-07-01 20:26:35.000 183 12553.85 74.42 54931.60 88888.00 2012-07-01 20:26:35.125 183 12553.90 74.40 54931.57 88888.00 2012-07-01 20:26:35.250 183 12553.88 74.38 54931.60 88888.00 2012-07-01 20:26:35.375 183 12553.83 74.38 54931.60 88888.00 2012-07-01 20:26:35.500 183 12553.80 74.35 54931.60 88888.00 2012-07-01 20:26:35.625 183 12553.85 74.33 54931.62 88888.00 2012-07-01 20:26:35.750 183 12553.85 74.35 54931.60 88888.00 2012-07-01 20:26:35.875 183 12553.80 74.33 54931.62 88888.00 2012-07-01 20:26:36.000 183 12553.83 74.30 54931.60 88888.00 2012-07-01 20:26:36.125 183 12553.85 74.33 54931.62 88888.00 2012-07-01 20:26:36.250 183 12553.80 74.33 54931.62 88888.00 2012-07-01 20:26:36.375 183 12553.77 74.28 54931.62 88888.00 2012-07-01 20:26:36.500 183 12553.77 74.30 54931.62 88888.00 2012-07-01 20:26:36.625 183 12553.83 74.28 54931.62 88888.00 2012-07-01 20:26:36.750 183 12553.80 74.25 54931.60 88888.00 2012-07-01 20:26:36.875 183 12553.73 74.20 54931.62 88888.00 2012-07-01 20:26:37.000 183 12553.80 74.22 54931.60 88888.00 2012-07-01 20:26:37.125 183 12553.90 74.28 54931.62 88888.00 2012-07-01 20:26:37.250 183 12553.92 74.22 54931.65 88888.00 2012-07-01 20:26:37.375 183 12553.95 74.22 54931.65 88888.00 2012-07-01 20:26:37.500 183 12553.95 74.17 54931.65 88888.00 2012-07-01 20:26:37.625 183 12553.95 74.17 54931.65 88888.00 2012-07-01 20:26:37.750 183 12553.92 74.20 54931.65 88888.00 2012-07-01 20:26:37.875 183 12553.95 74.20 54931.68 88888.00 2012-07-01 20:26:38.000 183 12554.00 74.17 54931.65 88888.00 2012-07-01 20:26:38.125 183 12554.02 74.15 54931.65 88888.00 2012-07-01 20:26:38.250 183 12554.00 74.12 54931.65 88888.00 2012-07-01 20:26:38.375 183 12554.02 74.15 54931.65 88888.00 2012-07-01 20:26:38.500 183 12554.05 74.15 54931.65 88888.00 2012-07-01 20:26:38.625 183 12554.02 74.15 54931.62 88888.00 2012-07-01 20:26:38.750 183 12554.02 74.17 54931.65 88888.00 2012-07-01 20:26:38.875 183 12554.02 74.17 54931.65 88888.00 2012-07-01 20:26:39.000 183 12554.00 74.17 54931.65 88888.00 2012-07-01 20:26:39.125 183 12553.95 74.17 54931.65 88888.00 2012-07-01 20:26:39.250 183 12553.95 74.15 54931.68 88888.00 2012-07-01 20:26:39.375 183 12553.95 74.20 54931.65 88888.00 2012-07-01 20:26:39.500 183 12553.95 74.20 54931.65 88888.00 2012-07-01 20:26:39.625 183 12553.92 74.20 54931.65 88888.00 2012-07-01 20:26:39.750 183 12553.85 74.17 54931.65 88888.00 2012-07-01 20:26:39.875 183 12553.85 74.17 54931.65 88888.00 2012-07-01 20:26:40.000 183 12553.85 74.17 54931.62 88888.00 2012-07-01 20:26:40.125 183 12553.90 74.15 54931.62 88888.00 2012-07-01 20:26:40.250 183 12553.95 74.12 54931.62 88888.00 2012-07-01 20:26:40.375 183 12553.90 74.20 54931.65 88888.00 2012-07-01 20:26:40.500 183 12553.85 74.22 54931.68 88888.00 2012-07-01 20:26:40.625 183 12553.88 74.20 54931.65 88888.00 2012-07-01 20:26:40.750 183 12553.90 74.25 54931.65 88888.00 2012-07-01 20:26:40.875 183 12553.92 74.28 54931.68 88888.00 2012-07-01 20:26:41.000 183 12553.92 74.28 54931.65 88888.00 2012-07-01 20:26:41.125 183 12553.95 74.28 54931.68 88888.00 2012-07-01 20:26:41.250 183 12553.88 74.28 54931.65 88888.00 2012-07-01 20:26:41.375 183 12553.88 74.30 54931.65 88888.00 2012-07-01 20:26:41.500 183 12553.85 74.28 54931.68 88888.00 2012-07-01 20:26:41.625 183 12553.88 74.33 54931.65 88888.00 2012-07-01 20:26:41.750 183 12553.85 74.35 54931.68 88888.00 2012-07-01 20:26:41.875 183 12553.85 74.33 54931.68 88888.00 2012-07-01 20:26:42.000 183 12553.85 74.33 54931.65 88888.00 2012-07-01 20:26:42.125 183 12553.80 74.35 54931.68 88888.00 2012-07-01 20:26:42.250 183 12553.77 74.38 54931.65 88888.00 2012-07-01 20:26:42.375 183 12553.77 74.35 54931.62 88888.00 2012-07-01 20:26:42.500 183 12553.75 74.35 54931.62 88888.00 2012-07-01 20:26:42.625 183 12553.75 74.38 54931.62 88888.00 2012-07-01 20:26:42.750 183 12553.77 74.38 54931.65 88888.00 2012-07-01 20:26:42.875 183 12553.80 74.40 54931.62 88888.00 2012-07-01 20:26:43.000 183 12553.85 74.40 54931.62 88888.00 2012-07-01 20:26:43.125 183 12553.85 74.42 54931.65 88888.00 2012-07-01 20:26:43.250 183 12553.85 74.45 54931.65 88888.00 2012-07-01 20:26:43.375 183 12553.85 74.47 54931.62 88888.00 2012-07-01 20:26:43.500 183 12553.80 74.47 54931.60 88888.00 2012-07-01 20:26:43.625 183 12553.77 74.45 54931.60 88888.00 2012-07-01 20:26:43.750 183 12553.80 74.47 54931.55 88888.00 2012-07-01 20:26:43.875 183 12553.83 74.47 54931.53 88888.00 2012-07-01 20:26:44.000 183 12553.85 74.50 54931.57 88888.00 2012-07-01 20:26:44.125 183 12553.85 74.53 54931.62 88888.00 2012-07-01 20:26:44.250 183 12553.85 74.58 54931.68 88888.00 2012-07-01 20:26:44.375 183 12553.85 74.53 54931.68 88888.00 2012-07-01 20:26:44.500 183 12553.85 74.53 54931.68 88888.00 2012-07-01 20:26:44.625 183 12553.85 74.55 54931.65 88888.00 2012-07-01 20:26:44.750 183 12553.88 74.58 54931.68 88888.00 2012-07-01 20:26:44.875 183 12553.85 74.60 54931.65 88888.00 2012-07-01 20:26:45.000 183 12553.83 74.60 54931.62 88888.00 2012-07-01 20:26:45.125 183 12553.77 74.62 54931.65 88888.00 2012-07-01 20:26:45.250 183 12553.75 74.62 54931.68 88888.00 2012-07-01 20:26:45.375 183 12553.83 74.62 54931.65 88888.00 2012-07-01 20:26:45.500 183 12553.77 74.60 54931.62 88888.00 2012-07-01 20:26:45.625 183 12553.75 74.60 54931.62 88888.00 2012-07-01 20:26:45.750 183 12553.75 74.62 54931.65 88888.00 2012-07-01 20:26:45.875 183 12553.80 74.70 54931.65 88888.00 2012-07-01 20:26:46.000 183 12553.77 74.70 54931.60 88888.00 2012-07-01 20:26:46.125 183 12553.75 74.67 54931.62 88888.00 2012-07-01 20:26:46.250 183 12553.67 74.62 54931.62 88888.00 2012-07-01 20:26:46.375 183 12553.65 74.62 54931.62 88888.00 2012-07-01 20:26:46.500 183 12553.65 74.65 54931.60 88888.00 2012-07-01 20:26:46.625 183 12553.73 74.67 54931.60 88888.00 2012-07-01 20:26:46.750 183 12553.73 74.67 54931.60 88888.00 2012-07-01 20:26:46.875 183 12553.77 74.67 54931.62 88888.00 2012-07-01 20:26:47.000 183 12553.80 74.72 54931.65 88888.00 2012-07-01 20:26:47.125 183 12553.75 74.72 54931.65 88888.00 2012-07-01 20:26:47.250 183 12553.75 74.70 54931.62 88888.00 2012-07-01 20:26:47.375 183 12553.73 74.70 54931.65 88888.00 2012-07-01 20:26:47.500 183 12553.70 74.72 54931.65 88888.00 2012-07-01 20:26:47.625 183 12553.67 74.70 54931.62 88888.00 2012-07-01 20:26:47.750 183 12553.65 74.67 54931.62 88888.00 2012-07-01 20:26:47.875 183 12553.60 74.70 54931.62 88888.00 2012-07-01 20:26:48.000 183 12553.62 74.72 54931.65 88888.00 2012-07-01 20:26:48.125 183 12553.62 74.67 54931.65 88888.00 2012-07-01 20:26:48.250 183 12553.62 74.70 54931.65 88888.00 2012-07-01 20:26:48.375 183 12553.70 74.75 54931.62 88888.00 2012-07-01 20:26:48.500 183 12553.75 74.75 54931.62 88888.00 2012-07-01 20:26:48.625 183 12553.75 74.75 54931.62 88888.00 2012-07-01 20:26:48.750 183 12553.75 74.75 54931.65 88888.00 2012-07-01 20:26:48.875 183 12553.67 74.72 54931.65 88888.00 2012-07-01 20:26:49.000 183 12553.67 74.72 54931.62 88888.00 2012-07-01 20:26:49.125 183 12553.67 74.75 54931.65 88888.00 2012-07-01 20:26:49.250 183 12553.62 74.75 54931.65 88888.00 2012-07-01 20:26:49.375 183 12553.67 74.78 54931.62 88888.00 2012-07-01 20:26:49.500 183 12553.70 74.78 54931.65 88888.00 2012-07-01 20:26:49.625 183 12553.70 74.80 54931.62 88888.00 2012-07-01 20:26:49.750 183 12553.60 74.80 54931.60 88888.00 2012-07-01 20:26:49.875 183 12553.60 74.80 54931.62 88888.00 2012-07-01 20:26:50.000 183 12553.60 74.80 54931.60 88888.00 2012-07-01 20:26:50.125 183 12553.60 74.80 54931.62 88888.00 2012-07-01 20:26:50.250 183 12553.60 74.83 54931.62 88888.00 2012-07-01 20:26:50.375 183 12553.62 74.83 54931.62 88888.00 2012-07-01 20:26:50.500 183 12553.60 74.83 54931.62 88888.00 2012-07-01 20:26:50.625 183 12553.65 74.83 54931.65 88888.00 2012-07-01 20:26:50.750 183 12553.62 74.83 54931.62 88888.00 2012-07-01 20:26:50.875 183 12553.55 74.85 54931.62 88888.00 2012-07-01 20:26:51.000 183 12553.55 74.90 54931.62 88888.00 2012-07-01 20:26:51.125 183 12553.62 74.90 54931.65 88888.00 2012-07-01 20:26:51.250 183 12553.62 74.90 54931.62 88888.00 2012-07-01 20:26:51.375 183 12553.60 74.92 54931.60 88888.00 2012-07-01 20:26:51.500 183 12553.58 74.92 54931.60 88888.00 2012-07-01 20:26:51.625 183 12553.55 74.95 54931.62 88888.00 2012-07-01 20:26:51.750 183 12553.55 74.97 54931.60 88888.00 2012-07-01 20:26:51.875 183 12553.58 75.00 54931.60 88888.00 2012-07-01 20:26:52.000 183 12553.58 74.97 54931.57 88888.00 2012-07-01 20:26:52.125 183 12553.55 74.97 54931.60 88888.00 2012-07-01 20:26:52.250 183 12553.52 74.97 54931.60 88888.00 2012-07-01 20:26:52.375 183 12553.58 75.00 54931.62 88888.00 2012-07-01 20:26:52.500 183 12553.55 75.00 54931.62 88888.00 2012-07-01 20:26:52.625 183 12553.52 75.03 54931.62 88888.00 2012-07-01 20:26:52.750 183 12553.52 75.08 54931.62 88888.00 2012-07-01 20:26:52.875 183 12553.48 75.05 54931.60 88888.00 2012-07-01 20:26:53.000 183 12553.52 75.05 54931.60 88888.00 2012-07-01 20:26:53.125 183 12553.50 75.10 54931.60 88888.00 2012-07-01 20:26:53.250 183 12553.50 75.12 54931.60 88888.00 2012-07-01 20:26:53.375 183 12553.58 75.15 54931.57 88888.00 2012-07-01 20:26:53.500 183 12553.60 75.15 54931.57 88888.00 2012-07-01 20:26:53.625 183 12553.55 75.17 54931.60 88888.00 2012-07-01 20:26:53.750 183 12553.52 75.20 54931.60 88888.00 2012-07-01 20:26:53.875 183 12553.58 75.22 54931.57 88888.00 2012-07-01 20:26:54.000 183 12553.52 75.25 54931.60 88888.00 2012-07-01 20:26:54.125 183 12553.52 75.25 54931.57 88888.00 2012-07-01 20:26:54.250 183 12553.50 75.25 54931.60 88888.00 2012-07-01 20:26:54.375 183 12553.52 75.28 54931.60 88888.00 2012-07-01 20:26:54.500 183 12553.52 75.28 54931.60 88888.00 2012-07-01 20:26:54.625 183 12553.52 75.28 54931.57 88888.00 2012-07-01 20:26:54.750 183 12553.58 75.35 54931.60 88888.00 2012-07-01 20:26:54.875 183 12553.58 75.40 54931.55 88888.00 2012-07-01 20:26:55.000 183 12553.55 75.38 54931.55 88888.00 2012-07-01 20:26:55.125 183 12553.58 75.42 54931.57 88888.00 2012-07-01 20:26:55.250 183 12553.60 75.45 54931.55 88888.00 2012-07-01 20:26:55.375 183 12553.67 75.45 54931.57 88888.00 2012-07-01 20:26:55.500 183 12553.65 75.45 54931.55 88888.00 2012-07-01 20:26:55.625 183 12553.60 75.45 54931.55 88888.00 2012-07-01 20:26:55.750 183 12553.62 75.50 54931.57 88888.00 2012-07-01 20:26:55.875 183 12553.65 75.55 54931.57 88888.00 2012-07-01 20:26:56.000 183 12553.65 75.58 54931.60 88888.00 2012-07-01 20:26:56.125 183 12553.62 75.60 54931.60 88888.00 2012-07-01 20:26:56.250 183 12553.65 75.60 54931.57 88888.00 2012-07-01 20:26:56.375 183 12553.73 75.65 54931.57 88888.00 2012-07-01 20:26:56.500 183 12553.73 75.67 54931.57 88888.00 2012-07-01 20:26:56.625 183 12553.67 75.70 54931.55 88888.00 2012-07-01 20:26:56.750 183 12553.70 75.70 54931.55 88888.00 2012-07-01 20:26:56.875 183 12553.73 75.75 54931.55 88888.00 2012-07-01 20:26:57.000 183 12553.73 75.75 54931.55 88888.00 2012-07-01 20:26:57.125 183 12553.75 75.75 54931.57 88888.00 2012-07-01 20:26:57.250 183 12553.80 75.75 54931.55 88888.00 2012-07-01 20:26:57.375 183 12553.77 75.83 54931.53 88888.00 2012-07-01 20:26:57.500 183 12553.77 75.88 54931.53 88888.00 2012-07-01 20:26:57.625 183 12553.75 75.90 54931.55 88888.00 2012-07-01 20:26:57.750 183 12553.75 75.90 54931.53 88888.00 2012-07-01 20:26:57.875 183 12553.75 75.92 54931.53 88888.00 2012-07-01 20:26:58.000 183 12553.73 75.97 54931.50 88888.00 2012-07-01 20:26:58.125 183 12553.77 76.00 54931.53 88888.00 2012-07-01 20:26:58.250 183 12553.73 76.00 54931.55 88888.00 2012-07-01 20:26:58.375 183 12553.70 76.00 54931.55 88888.00 2012-07-01 20:26:58.500 183 12553.65 76.03 54931.53 88888.00 2012-07-01 20:26:58.625 183 12553.70 76.05 54931.53 88888.00 2012-07-01 20:26:58.750 183 12553.75 76.05 54931.53 88888.00 2012-07-01 20:26:58.875 183 12553.77 76.08 54931.50 88888.00 2012-07-01 20:26:59.000 183 12553.83 76.10 54931.50 88888.00 2012-07-01 20:26:59.125 183 12553.80 76.15 54931.53 88888.00 2012-07-01 20:26:59.250 183 12553.75 76.15 54931.50 88888.00 2012-07-01 20:26:59.375 183 12553.80 76.17 54931.53 88888.00 2012-07-01 20:26:59.500 183 12553.77 76.17 54931.50 88888.00 2012-07-01 20:26:59.625 183 12553.77 76.22 54931.53 88888.00 2012-07-01 20:26:59.750 183 12553.83 76.30 54931.53 88888.00 2012-07-01 20:26:59.875 183 12553.83 76.33 54931.53 88888.00 2012-07-01 20:27:00.000 183 12553.80 76.30 54931.50 88888.00 2012-07-01 20:27:00.125 183 12553.85 76.33 54931.47 88888.00 2012-07-01 20:27:00.250 183 12553.85 76.35 54931.47 88888.00 2012-07-01 20:27:00.375 183 12553.90 76.40 54931.47 88888.00 2012-07-01 20:27:00.500 183 12553.88 76.40 54931.47 88888.00 2012-07-01 20:27:00.625 183 12553.90 76.42 54931.50 88888.00 2012-07-01 20:27:00.750 183 12553.92 76.42 54931.47 88888.00 2012-07-01 20:27:00.875 183 12553.90 76.45 54931.47 88888.00 2012-07-01 20:27:01.000 183 12553.95 76.53 54931.45 88888.00 2012-07-01 20:27:01.125 183 12553.95 76.55 54931.47 88888.00 2012-07-01 20:27:01.250 183 12553.85 76.50 54931.45 88888.00 2012-07-01 20:27:01.375 183 12553.83 76.53 54931.45 88888.00 2012-07-01 20:27:01.500 183 12553.85 76.58 54931.43 88888.00 2012-07-01 20:27:01.625 183 12553.90 76.62 54931.45 88888.00 2012-07-01 20:27:01.750 183 12553.90 76.62 54931.45 88888.00 2012-07-01 20:27:01.875 183 12553.88 76.65 54931.45 88888.00 2012-07-01 20:27:02.000 183 12553.85 76.67 54931.45 88888.00 2012-07-01 20:27:02.125 183 12553.83 76.67 54931.45 88888.00 2012-07-01 20:27:02.250 183 12553.80 76.65 54931.47 88888.00 2012-07-01 20:27:02.375 183 12553.80 76.70 54931.45 88888.00 2012-07-01 20:27:02.500 183 12553.85 76.72 54931.45 88888.00 2012-07-01 20:27:02.625 183 12553.88 76.78 54931.45 88888.00 2012-07-01 20:27:02.750 183 12553.88 76.83 54931.47 88888.00 2012-07-01 20:27:02.875 183 12553.88 76.83 54931.45 88888.00 2012-07-01 20:27:03.000 183 12553.90 76.80 54931.45 88888.00 2012-07-01 20:27:03.125 183 12553.83 76.83 54931.47 88888.00 2012-07-01 20:27:03.250 183 12553.83 76.83 54931.50 88888.00 2012-07-01 20:27:03.375 183 12553.88 76.85 54931.47 88888.00 2012-07-01 20:27:03.500 183 12553.85 76.88 54931.47 88888.00 2012-07-01 20:27:03.625 183 12553.83 76.88 54931.47 88888.00 2012-07-01 20:27:03.750 183 12553.85 76.90 54931.47 88888.00 2012-07-01 20:27:03.875 183 12553.88 76.92 54931.47 88888.00 2012-07-01 20:27:04.000 183 12553.90 76.92 54931.45 88888.00 2012-07-01 20:27:04.125 183 12553.92 76.90 54931.47 88888.00 2012-07-01 20:27:04.250 183 12553.90 76.92 54931.45 88888.00 2012-07-01 20:27:04.375 183 12553.98 76.97 54931.45 88888.00 2012-07-01 20:27:04.500 183 12553.98 77.00 54931.47 88888.00 2012-07-01 20:27:04.625 183 12553.98 77.00 54931.47 88888.00 2012-07-01 20:27:04.750 183 12553.95 77.03 54931.47 88888.00 2012-07-01 20:27:04.875 183 12553.98 77.03 54931.45 88888.00 2012-07-01 20:27:05.000 183 12554.00 77.05 54931.47 88888.00 2012-07-01 20:27:05.125 183 12553.90 77.05 54931.53 88888.00 2012-07-01 20:27:05.250 183 12553.88 77.05 54931.53 88888.00 2012-07-01 20:27:05.375 183 12553.90 77.05 54931.50 88888.00 2012-07-01 20:27:05.500 183 12553.90 77.08 54931.50 88888.00 2012-07-01 20:27:05.625 183 12553.92 77.10 54931.50 88888.00 2012-07-01 20:27:05.750 183 12553.98 77.10 54931.50 88888.00 2012-07-01 20:27:05.875 183 12554.02 77.10 54931.50 88888.00 2012-07-01 20:27:06.000 183 12554.02 77.10 54931.47 88888.00 2012-07-01 20:27:06.125 183 12554.02 77.12 54931.50 88888.00 2012-07-01 20:27:06.250 183 12554.00 77.12 54931.53 88888.00 2012-07-01 20:27:06.375 183 12553.98 77.10 54931.53 88888.00 2012-07-01 20:27:06.500 183 12554.00 77.10 54931.53 88888.00 2012-07-01 20:27:06.625 183 12554.00 77.10 54931.50 88888.00 2012-07-01 20:27:06.750 183 12554.00 77.12 54931.50 88888.00 2012-07-01 20:27:06.875 183 12554.00 77.15 54931.53 88888.00 2012-07-01 20:27:07.000 183 12554.00 77.12 54931.55 88888.00 2012-07-01 20:27:07.125 183 12553.98 77.15 54931.53 88888.00 2012-07-01 20:27:07.250 183 12553.98 77.15 54931.53 88888.00 2012-07-01 20:27:07.375 183 12554.05 77.15 54931.53 88888.00 2012-07-01 20:27:07.500 183 12554.05 77.12 54931.53 88888.00 2012-07-01 20:27:07.625 183 12554.02 77.08 54931.50 88888.00 2012-07-01 20:27:07.750 183 12554.05 77.10 54931.50 88888.00 2012-07-01 20:27:07.875 183 12554.05 77.12 54931.53 88888.00 2012-07-01 20:27:08.000 183 12554.02 77.10 54931.55 88888.00 2012-07-01 20:27:08.125 183 12554.00 77.08 54931.57 88888.00 2012-07-01 20:27:08.250 183 12554.00 77.08 54931.55 88888.00 2012-07-01 20:27:08.375 183 12554.05 77.05 54931.55 88888.00 2012-07-01 20:27:08.500 183 12554.08 77.05 54931.55 88888.00 2012-07-01 20:27:08.625 183 12554.10 77.10 54931.57 88888.00 2012-07-01 20:27:08.750 183 12554.08 77.08 54931.60 88888.00 2012-07-01 20:27:08.875 183 12554.05 77.10 54931.60 88888.00 2012-07-01 20:27:09.000 183 12554.08 77.08 54931.55 88888.00 2012-07-01 20:27:09.125 183 12554.05 77.08 54931.57 88888.00 2012-07-01 20:27:09.250 183 12554.00 77.03 54931.60 88888.00 2012-07-01 20:27:09.375 183 12554.02 77.05 54931.60 88888.00 2012-07-01 20:27:09.500 183 12554.05 77.03 54931.57 88888.00 2012-07-01 20:27:09.625 183 12554.05 77.03 54931.60 88888.00 2012-07-01 20:27:09.750 183 12554.05 77.05 54931.60 88888.00 2012-07-01 20:27:09.875 183 12554.33 77.40 54932.18 88888.00 2012-07-01 20:27:10.000 183 12554.23 77.38 54932.20 88888.00 2012-07-01 20:27:10.125 183 12554.17 77.33 54932.18 88888.00 2012-07-01 20:27:10.250 183 12554.15 77.33 54932.20 88888.00 2012-07-01 20:27:10.375 183 12554.23 77.35 54932.20 88888.00 2012-07-01 20:27:10.500 183 12554.23 77.33 54932.15 88888.00 2012-07-01 20:27:10.625 183 12554.23 77.30 54932.18 88888.00 2012-07-01 20:27:10.750 183 12554.20 77.28 54932.15 88888.00 2012-07-01 20:27:10.875 183 12553.98 76.97 54931.57 88888.00 2012-07-01 20:27:11.000 183 12554.00 76.97 54931.57 88888.00 2012-07-01 20:27:11.125 183 12554.02 76.95 54931.60 88888.00 2012-07-01 20:27:11.250 183 12554.02 76.95 54931.62 88888.00 2012-07-01 20:27:11.375 183 12554.05 76.95 54931.60 88888.00 2012-07-01 20:27:11.500 183 12554.02 76.95 54931.57 88888.00 2012-07-01 20:27:11.625 183 12554.02 76.92 54931.57 88888.00 2012-07-01 20:27:11.750 183 12554.12 76.92 54931.57 88888.00 2012-07-01 20:27:11.875 183 12554.20 76.90 54931.57 88888.00 2012-07-01 20:27:12.000 183 12554.23 76.90 54931.57 88888.00 2012-07-01 20:27:12.125 183 12554.25 76.88 54931.57 88888.00 2012-07-01 20:27:12.250 183 12554.23 76.88 54931.60 88888.00 2012-07-01 20:27:12.375 183 12554.25 76.88 54931.60 88888.00 2012-07-01 20:27:12.500 183 12554.30 76.88 54931.62 88888.00 2012-07-01 20:27:12.625 183 12554.33 76.85 54931.62 88888.00 2012-07-01 20:27:12.750 183 12554.27 76.83 54931.60 88888.00 2012-07-01 20:27:12.875 183 12554.30 76.80 54931.62 88888.00 2012-07-01 20:27:13.000 183 12554.30 76.83 54931.57 88888.00 2012-07-01 20:27:13.125 183 12554.33 76.80 54931.62 88888.00 2012-07-01 20:27:13.250 183 12554.30 76.78 54931.62 88888.00 2012-07-01 20:27:13.375 183 12554.33 76.83 54931.65 88888.00 2012-07-01 20:27:13.500 183 12554.27 76.80 54931.65 88888.00 2012-07-01 20:27:13.625 183 12554.23 76.78 54931.62 88888.00 2012-07-01 20:27:13.750 183 12554.20 76.78 54931.62 88888.00 2012-07-01 20:27:13.875 183 12554.23 76.80 54931.65 88888.00 2012-07-01 20:27:14.000 183 12554.23 76.78 54931.62 88888.00 2012-07-01 20:27:14.125 183 12554.23 76.72 54931.62 88888.00 2012-07-01 20:27:14.250 183 12554.27 76.70 54931.60 88888.00 2012-07-01 20:27:14.375 183 12554.35 76.70 54931.62 88888.00 2012-07-01 20:27:14.500 183 12554.38 76.70 54931.60 88888.00 2012-07-01 20:27:14.625 183 12554.33 76.67 54931.62 88888.00 2012-07-01 20:27:14.750 183 12554.33 76.67 54931.62 88888.00 2012-07-01 20:27:14.875 183 12554.40 76.65 54931.62 88888.00 2012-07-01 20:27:15.000 183 12554.52 76.65 54931.60 88888.00 2012-07-01 20:27:15.125 183 12554.50 76.62 54931.60 88888.00 2012-07-01 20:27:15.250 183 12554.42 76.60 54931.62 88888.00 2012-07-01 20:27:15.375 183 12554.40 76.60 54931.62 88888.00 2012-07-01 20:27:15.500 183 12554.40 76.55 54931.60 88888.00 2012-07-01 20:27:15.625 183 12554.42 76.55 54931.60 88888.00 2012-07-01 20:27:15.750 183 12554.42 76.55 54931.62 88888.00 2012-07-01 20:27:15.875 183 12554.45 76.55 54931.62 88888.00 2012-07-01 20:27:16.000 183 12554.48 76.55 54931.62 88888.00 2012-07-01 20:27:16.125 183 12554.48 76.58 54931.60 88888.00 2012-07-01 20:27:16.250 183 12554.48 76.55 54931.60 88888.00 2012-07-01 20:27:16.375 183 12554.40 76.53 54931.62 88888.00 2012-07-01 20:27:16.500 183 12554.38 76.50 54931.60 88888.00 2012-07-01 20:27:16.625 183 12554.42 76.50 54931.62 88888.00 2012-07-01 20:27:16.750 183 12554.50 76.45 54931.65 88888.00 2012-07-01 20:27:16.875 183 12554.55 76.42 54931.65 88888.00 2012-07-01 20:27:17.000 183 12554.58 76.40 54931.65 88888.00 2012-07-01 20:27:17.125 183 12554.60 76.40 54931.65 88888.00 2012-07-01 20:27:17.250 183 12554.62 76.38 54931.62 88888.00 2012-07-01 20:27:17.375 183 12554.62 76.40 54931.62 88888.00 2012-07-01 20:27:17.500 183 12554.58 76.45 54931.62 88888.00 2012-07-01 20:27:17.625 183 12554.58 76.45 54931.65 88888.00 2012-07-01 20:27:17.750 183 12554.55 76.38 54931.65 88888.00 2012-07-01 20:27:17.875 183 12554.60 76.35 54931.65 88888.00 2012-07-01 20:27:18.000 183 12554.65 76.35 54931.62 88888.00 2012-07-01 20:27:18.125 183 12554.70 76.33 54931.62 88888.00 2012-07-01 20:27:18.250 183 12554.70 76.28 54931.60 88888.00 2012-07-01 20:27:18.375 183 12554.67 76.25 54931.60 88888.00 2012-07-01 20:27:18.500 183 12554.65 76.25 54931.62 88888.00 2012-07-01 20:27:18.625 183 12554.65 76.25 54931.62 88888.00 2012-07-01 20:27:18.750 183 12554.65 76.22 54931.62 88888.00 2012-07-01 20:27:18.875 183 12554.58 76.20 54931.62 88888.00 2012-07-01 20:27:19.000 183 12554.55 76.20 54931.62 88888.00 2012-07-01 20:27:19.125 183 12554.62 76.20 54931.65 88888.00 2012-07-01 20:27:19.250 183 12554.67 76.15 54931.65 88888.00 2012-07-01 20:27:19.375 183 12554.67 76.12 54931.60 88888.00 2012-07-01 20:27:19.500 183 12554.67 76.12 54931.62 88888.00 2012-07-01 20:27:19.625 183 12554.70 76.12 54931.68 88888.00 2012-07-01 20:27:19.750 183 12554.75 76.12 54931.68 88888.00 2012-07-01 20:27:19.875 183 12554.77 76.10 54931.68 88888.00 2012-07-01 20:27:20.000 183 12554.75 76.05 54931.68 88888.00 2012-07-01 20:27:20.125 183 12554.80 76.03 54931.65 88888.00 2012-07-01 20:27:20.250 183 12554.77 76.00 54931.68 88888.00 2012-07-01 20:27:20.375 183 12554.73 76.00 54931.70 88888.00 2012-07-01 20:27:20.500 183 12554.73 75.97 54931.70 88888.00 2012-07-01 20:27:20.625 183 12554.80 75.97 54931.68 88888.00 2012-07-01 20:27:20.750 183 12554.80 75.95 54931.70 88888.00 2012-07-01 20:27:20.875 183 12554.73 75.95 54931.72 88888.00 2012-07-01 20:27:21.000 183 12554.75 75.95 54931.70 88888.00 2012-07-01 20:27:21.125 183 12554.77 75.92 54931.72 88888.00 2012-07-01 20:27:21.250 183 12554.70 75.85 54931.72 88888.00 2012-07-01 20:27:21.375 183 12554.75 75.85 54931.72 88888.00 2012-07-01 20:27:21.500 183 12554.83 75.88 54931.72 88888.00 2012-07-01 20:27:21.625 183 12554.85 75.83 54931.70 88888.00 2012-07-01 20:27:21.750 183 12554.83 75.78 54931.72 88888.00 2012-07-01 20:27:21.875 183 12554.83 75.72 54931.72 88888.00 2012-07-01 20:27:22.000 183 12554.83 75.72 54931.72 88888.00 2012-07-01 20:27:22.125 183 12554.77 75.70 54931.75 88888.00 2012-07-01 20:27:22.250 183 12554.75 75.67 54931.72 88888.00 2012-07-01 20:27:22.375 183 12554.83 75.65 54931.75 88888.00 2012-07-01 20:27:22.500 183 12554.83 75.65 54931.78 88888.00 2012-07-01 20:27:22.625 183 12554.83 75.67 54931.78 88888.00 2012-07-01 20:27:22.750 183 12554.80 75.65 54931.75 88888.00 2012-07-01 20:27:22.875 183 12554.80 75.60 54931.78 88888.00 2012-07-01 20:27:23.000 183 12554.80 75.55 54931.78 88888.00 2012-07-01 20:27:23.125 183 12554.83 75.53 54931.78 88888.00 2012-07-01 20:27:23.250 183 12554.85 75.53 54931.80 88888.00 2012-07-01 20:27:23.375 183 12554.85 75.50 54931.78 88888.00 2012-07-01 20:27:23.500 183 12554.88 75.47 54931.78 88888.00 2012-07-01 20:27:23.625 183 12554.90 75.47 54931.80 88888.00 2012-07-01 20:27:23.750 183 12554.90 75.47 54931.82 88888.00 2012-07-01 20:27:23.875 183 12554.85 75.42 54931.80 88888.00 2012-07-01 20:27:24.000 183 12554.83 75.35 54931.78 88888.00 2012-07-01 20:27:24.125 183 12554.80 75.35 54931.82 88888.00 2012-07-01 20:27:24.250 183 12554.83 75.33 54931.85 88888.00 2012-07-01 20:27:24.375 183 12554.90 75.33 54931.82 88888.00 2012-07-01 20:27:24.500 183 12554.88 75.28 54931.80 88888.00 2012-07-01 20:27:24.625 183 12554.83 75.25 54931.80 88888.00 2012-07-01 20:27:24.750 183 12554.88 75.22 54931.82 88888.00 2012-07-01 20:27:24.875 183 12554.90 75.25 54931.82 88888.00 2012-07-01 20:27:25.000 183 12554.85 75.22 54931.80 88888.00 2012-07-01 20:27:25.125 183 12554.80 75.20 54931.82 88888.00 2012-07-01 20:27:25.250 183 12554.75 75.20 54931.85 88888.00 2012-07-01 20:27:25.375 183 12554.77 75.20 54931.85 88888.00 2012-07-01 20:27:25.500 183 12554.80 75.15 54931.85 88888.00 2012-07-01 20:27:25.625 183 12554.83 75.15 54931.82 88888.00 2012-07-01 20:27:25.750 183 12554.77 75.12 54931.85 88888.00 2012-07-01 20:27:25.875 183 12554.80 75.08 54931.85 88888.00 2012-07-01 20:27:26.000 183 12554.83 75.12 54931.85 88888.00 2012-07-01 20:27:26.125 183 12554.83 75.10 54931.85 88888.00 2012-07-01 20:27:26.250 183 12554.80 75.10 54931.88 88888.00 2012-07-01 20:27:26.375 183 12554.73 75.08 54931.88 88888.00 2012-07-01 20:27:26.500 183 12554.70 75.05 54931.85 88888.00 2012-07-01 20:27:26.625 183 12554.73 75.05 54931.82 88888.00 2012-07-01 20:27:26.750 183 12554.73 75.08 54931.85 88888.00 2012-07-01 20:27:26.875 183 12554.75 75.05 54931.88 88888.00 2012-07-01 20:27:27.000 183 12554.75 75.00 54931.85 88888.00 2012-07-01 20:27:27.125 183 12554.70 74.97 54931.85 88888.00 2012-07-01 20:27:27.250 183 12554.65 74.97 54931.88 88888.00 2012-07-01 20:27:27.375 183 12554.73 74.97 54931.88 88888.00 2012-07-01 20:27:27.500 183 12554.67 74.97 54931.90 88888.00 2012-07-01 20:27:27.625 183 12554.65 74.97 54931.93 88888.00 2012-07-01 20:27:27.750 183 12554.67 74.95 54931.93 88888.00 2012-07-01 20:27:27.875 183 12554.65 74.95 54931.93 88888.00 2012-07-01 20:27:28.000 183 12554.58 74.85 54931.93 88888.00 2012-07-01 20:27:28.125 183 12554.58 74.88 54931.95 88888.00 2012-07-01 20:27:28.250 183 12554.52 74.90 54931.95 88888.00 2012-07-01 20:27:28.375 183 12554.50 74.92 54931.97 88888.00 2012-07-01 20:27:28.500 183 12554.50 74.92 54931.97 88888.00 2012-07-01 20:27:28.625 183 12554.48 74.90 54931.97 88888.00 2012-07-01 20:27:28.750 183 12554.48 74.83 54931.97 88888.00 2012-07-01 20:27:28.875 183 12554.42 74.83 54931.97 88888.00 2012-07-01 20:27:29.000 183 12554.45 74.83 54932.00 88888.00 2012-07-01 20:27:29.125 183 12554.45 74.83 54932.00 88888.00 2012-07-01 20:27:29.250 183 12554.48 74.78 54932.00 88888.00 2012-07-01 20:27:29.375 183 12554.50 74.78 54932.00 88888.00 2012-07-01 20:27:29.500 183 12554.40 74.78 54932.03 88888.00 2012-07-01 20:27:29.625 183 12554.33 74.75 54932.03 88888.00 2012-07-01 20:27:29.750 183 12554.27 74.75 54932.03 88888.00 2012-07-01 20:27:29.875 183 12554.25 74.75 54932.03 88888.00 2012-07-01 20:27:30.000 183 12554.27 74.75 54932.03 88888.00 2012-07-01 20:27:30.125 183 12554.35 74.70 54932.03 88888.00 2012-07-01 20:27:30.250 183 12554.33 74.67 54932.03 88888.00 2012-07-01 20:27:30.375 183 12554.30 74.67 54932.03 88888.00 2012-07-01 20:27:30.500 183 12554.27 74.70 54932.05 88888.00 2012-07-01 20:27:30.625 183 12554.20 74.72 54932.07 88888.00 2012-07-01 20:27:30.750 183 12554.23 74.72 54932.05 88888.00 2012-07-01 20:27:30.875 183 12554.30 74.70 54932.05 88888.00 2012-07-01 20:27:31.000 183 12554.27 74.67 54932.07 88888.00 2012-07-01 20:27:31.125 183 12554.27 74.70 54932.10 88888.00 2012-07-01 20:27:31.250 183 12554.23 74.67 54932.10 88888.00 2012-07-01 20:27:31.375 183 12554.17 74.62 54932.10 88888.00 2012-07-01 20:27:31.500 183 12554.15 74.65 54932.10 88888.00 2012-07-01 20:27:31.625 183 12554.17 74.70 54932.12 88888.00 2012-07-01 20:27:31.750 183 12554.23 74.70 54932.12 88888.00 2012-07-01 20:27:31.875 183 12554.17 74.67 54932.12 88888.00 2012-07-01 20:27:32.000 183 12554.15 74.65 54932.12 88888.00 2012-07-01 20:27:32.125 183 12554.15 74.67 54932.15 88888.00 2012-07-01 20:27:32.250 183 12554.08 74.67 54932.15 88888.00 2012-07-01 20:27:32.375 183 12554.02 74.67 54932.18 88888.00 2012-07-01 20:27:32.500 183 12554.05 74.72 54932.20 88888.00 2012-07-01 20:27:32.625 183 12554.08 74.67 54932.18 88888.00 2012-07-01 20:27:32.750 183 12554.05 74.67 54932.20 88888.00 2012-07-01 20:27:32.875 183 12554.00 74.70 54932.22 88888.00 2012-07-01 20:27:33.000 183 12553.98 74.72 54932.20 88888.00 2012-07-01 20:27:33.125 183 12553.95 74.72 54932.20 88888.00 2012-07-01 20:27:33.250 183 12553.92 74.70 54932.25 88888.00 2012-07-01 20:27:33.375 183 12553.90 74.70 54932.22 88888.00 2012-07-01 20:27:33.500 183 12553.85 74.75 54932.20 88888.00 2012-07-01 20:27:33.625 183 12553.85 74.75 54932.20 88888.00 2012-07-01 20:27:33.750 183 12553.92 74.75 54932.20 88888.00 2012-07-01 20:27:33.875 183 12553.95 74.75 54932.25 88888.00 2012-07-01 20:27:34.000 183 12553.90 74.80 54932.25 88888.00 2012-07-01 20:27:34.125 183 12553.85 74.80 54932.25 88888.00 2012-07-01 20:27:34.250 183 12553.83 74.78 54932.25 88888.00 2012-07-01 20:27:34.375 183 12553.83 74.80 54932.25 88888.00 2012-07-01 20:27:34.500 183 12553.75 74.83 54932.25 88888.00 2012-07-01 20:27:34.625 183 12553.73 74.85 54932.28 88888.00 2012-07-01 20:27:34.750 183 12553.73 74.88 54932.30 88888.00 2012-07-01 20:27:34.875 183 12553.75 74.88 54932.30 88888.00 2012-07-01 20:27:35.000 183 12553.73 74.88 54932.32 88888.00 2012-07-01 20:27:35.125 183 12553.73 74.88 54932.32 88888.00 2012-07-01 20:27:35.250 183 12553.62 74.88 54932.35 88888.00 2012-07-01 20:27:35.375 183 12553.58 74.90 54932.35 88888.00 2012-07-01 20:27:35.500 183 12553.55 74.95 54932.40 88888.00 2012-07-01 20:27:35.625 183 12553.55 74.97 54932.43 88888.00 2012-07-01 20:27:35.750 183 12553.52 74.97 54932.40 88888.00 2012-07-01 20:27:35.875 183 12553.55 74.92 54932.40 88888.00 2012-07-01 20:27:36.000 183 12553.55 74.95 54932.40 88888.00 2012-07-01 20:27:36.125 183 12553.55 74.97 54932.40 88888.00 2012-07-01 20:27:36.250 183 12553.60 74.97 54932.43 88888.00 2012-07-01 20:27:36.375 183 12553.60 75.00 54932.43 88888.00 2012-07-01 20:27:36.500 183 12553.45 75.00 54932.40 88888.00 2012-07-01 20:27:36.625 183 12553.40 74.97 54932.40 88888.00 2012-07-01 20:27:36.750 183 12553.40 74.97 54932.43 88888.00 2012-07-01 20:27:36.875 183 12553.40 74.97 54932.45 88888.00 2012-07-01 20:27:37.000 183 12553.38 75.00 54932.45 88888.00 2012-07-01 20:27:37.125 183 12553.35 75.05 54932.47 88888.00 2012-07-01 20:27:37.250 183 12553.27 75.08 54932.47 88888.00 2012-07-01 20:27:37.375 183 12553.30 75.10 54932.47 88888.00 2012-07-01 20:27:37.500 183 12553.30 75.08 54932.47 88888.00 2012-07-01 20:27:37.625 183 12553.33 75.08 54932.50 88888.00 2012-07-01 20:27:37.750 183 12553.33 75.05 54932.50 88888.00 2012-07-01 20:27:37.875 183 12553.30 75.05 54932.53 88888.00 2012-07-01 20:27:38.000 183 12553.27 75.05 54932.53 88888.00 2012-07-01 20:27:38.125 183 12553.25 75.03 54932.50 88888.00 2012-07-01 20:27:38.250 183 12553.20 75.03 54932.53 88888.00 2012-07-01 20:27:38.375 183 12553.20 75.03 54932.55 88888.00 2012-07-01 20:27:38.500 183 12553.17 75.05 54932.55 88888.00 2012-07-01 20:27:38.625 183 12553.08 75.08 54932.55 88888.00 2012-07-01 20:27:38.750 183 12553.05 75.10 54932.57 88888.00 2012-07-01 20:27:38.875 183 12553.05 75.10 54932.57 88888.00 2012-07-01 20:27:39.000 183 12552.95 75.10 54932.55 88888.00 2012-07-01 20:27:39.125 183 12552.92 75.08 54932.55 88888.00 2012-07-01 20:27:39.250 183 12552.90 75.05 54932.62 88888.00 2012-07-01 20:27:39.375 183 12552.88 75.08 54932.62 88888.00 2012-07-01 20:27:39.500 183 12552.88 75.08 54932.65 88888.00 2012-07-01 20:27:39.625 183 12552.85 75.05 54932.62 88888.00 2012-07-01 20:27:39.750 183 12552.83 75.05 54932.65 88888.00 2012-07-01 20:27:39.875 183 12552.83 75.05 54932.65 88888.00 2012-07-01 20:27:40.000 183 12552.88 75.08 54932.65 88888.00 2012-07-01 20:27:40.125 183 12552.88 75.05 54932.65 88888.00 2012-07-01 20:27:40.250 183 12552.88 75.05 54932.68 88888.00 2012-07-01 20:27:40.375 183 12552.88 75.00 54932.65 88888.00 2012-07-01 20:27:40.500 183 12552.83 74.97 54932.65 88888.00 2012-07-01 20:27:40.625 183 12552.77 74.95 54932.68 88888.00 2012-07-01 20:27:40.750 183 12552.75 74.97 54932.70 88888.00 2012-07-01 20:27:40.875 183 12552.75 74.95 54932.70 88888.00 2012-07-01 20:27:41.000 183 12552.77 74.95 54932.70 88888.00 2012-07-01 20:27:41.125 183 12552.83 74.95 54932.75 88888.00 2012-07-01 20:27:41.250 183 12552.85 74.95 54932.72 88888.00 2012-07-01 20:27:41.375 183 12552.85 74.95 54932.72 88888.00 2012-07-01 20:27:41.500 183 12552.85 74.92 54932.72 88888.00 2012-07-01 20:27:41.625 183 12552.88 74.88 54932.78 88888.00 2012-07-01 20:27:41.750 183 12552.85 74.85 54932.75 88888.00 2012-07-01 20:27:41.875 183 12552.80 74.88 54932.75 88888.00 2012-07-01 20:27:42.000 183 12552.83 74.90 54932.75 88888.00 2012-07-01 20:27:42.125 183 12552.80 74.88 54932.78 88888.00 2012-07-01 20:27:42.250 183 12552.77 74.83 54932.78 88888.00 2012-07-01 20:27:42.375 183 12552.80 74.80 54932.78 88888.00 2012-07-01 20:27:42.500 183 12552.77 74.83 54932.78 88888.00 2012-07-01 20:27:42.625 183 12552.80 74.80 54932.78 88888.00 2012-07-01 20:27:42.750 183 12552.77 74.78 54932.78 88888.00 2012-07-01 20:27:42.875 183 12552.77 74.75 54932.75 88888.00 2012-07-01 20:27:43.000 183 12552.80 74.70 54932.72 88888.00 2012-07-01 20:27:43.125 183 12552.77 74.67 54932.75 88888.00 2012-07-01 20:27:43.250 183 12552.77 74.70 54932.78 88888.00 2012-07-01 20:27:43.375 183 12552.77 74.67 54932.78 88888.00 2012-07-01 20:27:43.500 183 12552.73 74.67 54932.75 88888.00 2012-07-01 20:27:43.625 183 12552.73 74.65 54932.75 88888.00 2012-07-01 20:27:43.750 183 12552.70 74.67 54932.78 88888.00 2012-07-01 20:27:43.875 183 12552.73 74.62 54932.75 88888.00 2012-07-01 20:27:44.000 183 12552.77 74.58 54932.75 88888.00 2012-07-01 20:27:44.125 183 12552.75 74.53 54932.75 88888.00 2012-07-01 20:27:44.250 183 12552.77 74.53 54932.78 88888.00 2012-07-01 20:27:44.375 183 12552.77 74.50 54932.72 88888.00 2012-07-01 20:27:44.500 183 12552.80 74.47 54932.72 88888.00 2012-07-01 20:27:44.625 183 12552.85 74.47 54932.75 88888.00 2012-07-01 20:27:44.750 183 12552.85 74.50 54932.75 88888.00 2012-07-01 20:27:44.875 183 12552.75 74.50 54932.78 88888.00 2012-07-01 20:27:45.000 183 12552.77 74.47 54932.78 88888.00 2012-07-01 20:27:45.125 183 12552.77 74.45 54932.78 88888.00 2012-07-01 20:27:45.250 183 12552.77 74.42 54932.78 88888.00 2012-07-01 20:27:45.375 183 12552.80 74.45 54932.75 88888.00 2012-07-01 20:27:45.500 183 12552.80 74.45 54932.80 88888.00 2012-07-01 20:27:45.625 183 12552.80 74.38 54932.78 88888.00 2012-07-01 20:27:45.750 183 12552.80 74.38 54932.75 88888.00 2012-07-01 20:27:45.875 183 12552.90 74.40 54932.78 88888.00 2012-07-01 20:27:46.000 183 12552.98 74.38 54932.78 88888.00 2012-07-01 20:27:46.125 183 12553.00 74.38 54932.78 88888.00 2012-07-01 20:27:46.250 183 12552.98 74.33 54932.80 88888.00 2012-07-01 20:27:46.375 183 12552.95 74.30 54932.80 88888.00 2012-07-01 20:27:46.500 183 12552.90 74.30 54932.80 88888.00 2012-07-01 20:27:46.625 183 12552.88 74.30 54932.82 88888.00 2012-07-01 20:27:46.750 183 12552.88 74.30 54932.82 88888.00 2012-07-01 20:27:46.875 183 12552.90 74.30 54932.82 88888.00 2012-07-01 20:27:47.000 183 12552.90 74.28 54932.80 88888.00 2012-07-01 20:27:47.125 183 12552.85 74.20 54932.80 88888.00 2012-07-01 20:27:47.250 183 12552.83 74.22 54932.80 88888.00 2012-07-01 20:27:47.375 183 12552.88 74.22 54932.78 88888.00 2012-07-01 20:27:47.500 183 12552.90 74.20 54932.78 88888.00 2012-07-01 20:27:47.625 183 12552.88 74.22 54932.80 88888.00 2012-07-01 20:27:47.750 183 12552.80 74.20 54932.78 88888.00 2012-07-01 20:27:47.875 183 12552.83 74.20 54932.78 88888.00 2012-07-01 20:27:48.000 183 12552.85 74.17 54932.80 88888.00 2012-07-01 20:27:48.125 183 12552.88 74.17 54932.82 88888.00 2012-07-01 20:27:48.250 183 12552.90 74.15 54932.80 88888.00 2012-07-01 20:27:48.375 183 12552.90 74.12 54932.78 88888.00 2012-07-01 20:27:48.500 183 12552.85 74.10 54932.75 88888.00 2012-07-01 20:27:48.625 183 12552.83 74.10 54932.75 88888.00 2012-07-01 20:27:48.750 183 12552.80 74.12 54932.75 88888.00 2012-07-01 20:27:48.875 183 12552.80 74.12 54932.80 88888.00 2012-07-01 20:27:49.000 183 12552.80 74.12 54932.82 88888.00 2012-07-01 20:27:49.125 183 12552.77 74.12 54932.80 88888.00 2012-07-01 20:27:49.250 183 12552.75 74.10 54932.80 88888.00 2012-07-01 20:27:49.375 183 12552.80 74.10 54932.80 88888.00 2012-07-01 20:27:49.500 183 12552.83 74.08 54932.78 88888.00 2012-07-01 20:27:49.625 183 12552.77 74.08 54932.78 88888.00 2012-07-01 20:27:49.750 183 12552.77 74.08 54932.78 88888.00 2012-07-01 20:27:49.875 183 12552.80 74.08 54932.75 88888.00 2012-07-01 20:27:50.000 183 12552.83 74.08 54932.72 88888.00 2012-07-01 20:27:50.125 183 12552.83 74.05 54932.75 88888.00 2012-07-01 20:27:50.250 183 12552.83 74.08 54932.78 88888.00 2012-07-01 20:27:50.375 183 12552.80 74.10 54932.80 88888.00 2012-07-01 20:27:50.500 183 12552.77 74.10 54932.78 88888.00 2012-07-01 20:27:50.625 183 12552.80 74.10 54932.78 88888.00 2012-07-01 20:27:50.750 183 12552.83 74.10 54932.78 88888.00 2012-07-01 20:27:50.875 183 12552.77 74.08 54932.78 88888.00 2012-07-01 20:27:51.000 183 12552.80 74.08 54932.78 88888.00 2012-07-01 20:27:51.125 183 12552.92 74.08 54932.78 88888.00 2012-07-01 20:27:51.250 183 12552.92 74.05 54932.75 88888.00 2012-07-01 20:27:51.375 183 12552.83 74.08 54932.75 88888.00 2012-07-01 20:27:51.500 183 12552.77 74.03 54932.72 88888.00 2012-07-01 20:27:51.625 183 12552.83 74.05 54932.78 88888.00 2012-07-01 20:27:51.750 183 12552.83 74.05 54932.78 88888.00 2012-07-01 20:27:51.875 183 12552.80 74.08 54932.78 88888.00 2012-07-01 20:27:52.000 183 12552.77 74.08 54932.80 88888.00 2012-07-01 20:27:52.125 183 12552.75 74.08 54932.82 88888.00 2012-07-01 20:27:52.250 183 12552.70 74.05 54932.80 88888.00 2012-07-01 20:27:52.375 183 12552.77 74.10 54932.80 88888.00 2012-07-01 20:27:52.500 183 12552.80 74.10 54932.80 88888.00 2012-07-01 20:27:52.625 183 12552.80 74.08 54932.80 88888.00 2012-07-01 20:27:52.750 183 12552.77 74.05 54932.78 88888.00 2012-07-01 20:27:52.875 183 12552.75 74.05 54932.78 88888.00 2012-07-01 20:27:53.000 183 12552.67 74.08 54932.75 88888.00 2012-07-01 20:27:53.125 183 12552.60 74.08 54932.80 88888.00 2012-07-01 20:27:53.250 183 12552.58 74.05 54932.78 88888.00 2012-07-01 20:27:53.375 183 12552.62 74.05 54932.78 88888.00 2012-07-01 20:27:53.500 183 12552.60 74.05 54932.80 88888.00 2012-07-01 20:27:53.625 183 12552.55 74.05 54932.80 88888.00 2012-07-01 20:27:53.750 183 12552.52 74.05 54932.75 88888.00 2012-07-01 20:27:53.875 183 12552.55 74.10 54932.78 88888.00 2012-07-01 20:27:54.000 183 12552.58 74.05 54932.78 88888.00 2012-07-01 20:27:54.125 183 12552.55 74.05 54932.78 88888.00 2012-07-01 20:27:54.250 183 12552.50 74.03 54932.78 88888.00 2012-07-01 20:27:54.375 183 12552.45 74.05 54932.78 88888.00 2012-07-01 20:27:54.500 183 12552.40 74.08 54932.80 88888.00 2012-07-01 20:27:54.625 183 12552.35 74.05 54932.82 88888.00 2012-07-01 20:27:54.750 183 12552.33 74.03 54932.82 88888.00 2012-07-01 20:27:54.875 183 12552.33 74.00 54932.80 88888.00 2012-07-01 20:27:55.000 183 12552.35 74.03 54932.82 88888.00 2012-07-01 20:27:55.125 183 12552.35 74.08 54932.82 88888.00 2012-07-01 20:27:55.250 183 12552.35 74.05 54932.80 88888.00 2012-07-01 20:27:55.375 183 12552.38 74.05 54932.80 88888.00 2012-07-01 20:27:55.500 183 12552.30 74.03 54932.80 88888.00 2012-07-01 20:27:55.625 183 12552.25 74.03 54932.82 88888.00 2012-07-01 20:27:55.750 183 12552.25 74.00 54932.82 88888.00 2012-07-01 20:27:55.875 183 12552.25 73.97 54932.80 88888.00 2012-07-01 20:27:56.000 183 12552.23 73.97 54932.82 88888.00 2012-07-01 20:27:56.125 183 12552.25 74.05 54932.85 88888.00 2012-07-01 20:27:56.250 183 12552.23 74.08 54932.88 88888.00 2012-07-01 20:27:56.375 183 12552.25 74.08 54932.85 88888.00 2012-07-01 20:27:56.500 183 12552.25 74.08 54932.85 88888.00 2012-07-01 20:27:56.625 183 12552.23 74.03 54932.85 88888.00 2012-07-01 20:27:56.750 183 12552.20 74.03 54932.82 88888.00 2012-07-01 20:27:56.875 183 12552.15 74.03 54932.82 88888.00 2012-07-01 20:27:57.000 183 12552.20 74.05 54932.82 88888.00 2012-07-01 20:27:57.125 183 12552.33 74.05 54932.82 88888.00 2012-07-01 20:27:57.250 183 12552.27 74.05 54932.82 88888.00 2012-07-01 20:27:57.375 183 12552.25 74.05 54932.82 88888.00 2012-07-01 20:27:57.500 183 12552.20 74.05 54932.82 88888.00 2012-07-01 20:27:57.625 183 12552.12 74.08 54932.82 88888.00 2012-07-01 20:27:57.750 183 12552.08 74.08 54932.82 88888.00 2012-07-01 20:27:57.875 183 12552.12 74.08 54932.82 88888.00 2012-07-01 20:27:58.000 183 12552.15 74.05 54932.82 88888.00 2012-07-01 20:27:58.125 183 12552.12 74.08 54932.82 88888.00 2012-07-01 20:27:58.250 183 12552.05 74.05 54932.82 88888.00 2012-07-01 20:27:58.375 183 12552.00 74.03 54932.82 88888.00 2012-07-01 20:27:58.500 183 12552.02 74.03 54932.82 88888.00 2012-07-01 20:27:58.625 183 12552.08 74.00 54932.82 88888.00 2012-07-01 20:27:58.750 183 12552.02 74.00 54932.82 88888.00 2012-07-01 20:27:58.875 183 12551.95 74.00 54932.82 88888.00 2012-07-01 20:27:59.000 183 12551.95 74.00 54932.80 88888.00 2012-07-01 20:27:59.125 183 12551.95 74.00 54932.82 88888.00 2012-07-01 20:27:59.250 183 12551.98 74.03 54932.82 88888.00 2012-07-01 20:27:59.375 183 12551.98 74.05 54932.82 88888.00 2012-07-01 20:27:59.500 183 12552.00 74.00 54932.80 88888.00 2012-07-01 20:27:59.625 183 12552.02 74.00 54932.78 88888.00 2012-07-01 20:27:59.750 183 12552.02 74.00 54932.75 88888.00 2012-07-01 20:27:59.875 183 12552.05 74.00 54932.75 88888.00 2012-07-01 20:28:00.000 183 12552.12 74.03 54932.75 88888.00 2012-07-01 20:28:00.125 183 12552.10 74.03 54932.78 88888.00 2012-07-01 20:28:00.250 183 12552.05 74.00 54932.78 88888.00 2012-07-01 20:28:00.375 183 12552.05 74.03 54932.78 88888.00 2012-07-01 20:28:00.500 183 12552.05 74.05 54932.78 88888.00 2012-07-01 20:28:00.625 183 12552.10 74.03 54932.75 88888.00 2012-07-01 20:28:00.750 183 12552.15 74.03 54932.78 88888.00 2012-07-01 20:28:00.875 183 12552.10 74.05 54932.78 88888.00 2012-07-01 20:28:01.000 183 12552.05 74.05 54932.75 88888.00 2012-07-01 20:28:01.125 183 12552.00 74.08 54932.78 88888.00 2012-07-01 20:28:01.250 183 12552.02 74.10 54932.78 88888.00 2012-07-01 20:28:01.375 183 12552.02 74.08 54932.78 88888.00 2012-07-01 20:28:01.500 183 12552.00 74.08 54932.75 88888.00 2012-07-01 20:28:01.625 183 12552.08 74.10 54932.78 88888.00 2012-07-01 20:28:01.750 183 12552.15 74.12 54932.80 88888.00 2012-07-01 20:28:01.875 183 12552.17 74.12 54932.75 88888.00 2012-07-01 20:28:02.000 183 12552.08 74.08 54932.72 88888.00 2012-07-01 20:28:02.125 183 12552.05 74.10 54932.72 88888.00 2012-07-01 20:28:02.250 183 12552.08 74.10 54932.72 88888.00 2012-07-01 20:28:02.375 183 12552.08 74.10 54932.72 88888.00 2012-07-01 20:28:02.500 183 12552.12 74.15 54932.72 88888.00 2012-07-01 20:28:02.625 183 12552.17 74.15 54932.72 88888.00 2012-07-01 20:28:02.750 183 12552.10 74.12 54932.65 88888.00 2012-07-01 20:28:02.875 183 12552.10 74.10 54932.68 88888.00 2012-07-01 20:28:03.000 183 12552.17 74.15 54932.68 88888.00 2012-07-01 20:28:03.125 183 12552.17 74.17 54932.72 88888.00 2012-07-01 20:28:03.250 183 12552.12 74.20 54932.70 88888.00 2012-07-01 20:28:03.375 183 12552.17 74.20 54932.70 88888.00 2012-07-01 20:28:03.500 183 12552.25 74.20 54932.70 88888.00 2012-07-01 20:28:03.625 183 12552.27 74.20 54932.70 88888.00 2012-07-01 20:28:03.750 183 12552.27 74.20 54932.68 88888.00 2012-07-01 20:28:03.875 183 12552.25 74.17 54932.68 88888.00 2012-07-01 20:28:04.000 183 12552.27 74.22 54932.65 88888.00 2012-07-01 20:28:04.125 183 12552.42 74.22 54932.65 88888.00 2012-07-01 20:28:04.250 183 12552.40 74.22 54932.68 88888.00 2012-07-01 20:28:04.375 183 12552.35 74.25 54932.68 88888.00 2012-07-01 20:28:04.500 183 12552.38 74.22 54932.65 88888.00 2012-07-01 20:28:04.625 183 12552.48 74.25 54932.65 88888.00 2012-07-01 20:28:04.750 183 12552.50 74.25 54932.65 88888.00 2012-07-01 20:28:04.875 183 12552.52 74.22 54932.65 88888.00 2012-07-01 20:28:05.000 183 12552.50 74.22 54932.65 88888.00 2012-07-01 20:28:05.125 183 12552.45 74.22 54932.62 88888.00 2012-07-01 20:28:05.250 183 12552.50 74.22 54932.60 88888.00 2012-07-01 20:28:05.375 183 12552.52 74.22 54932.60 88888.00 2012-07-01 20:28:05.500 183 12552.48 74.22 54932.60 88888.00 2012-07-01 20:28:05.625 183 12552.52 74.20 54932.60 88888.00 2012-07-01 20:28:05.750 183 12552.58 74.17 54932.57 88888.00 2012-07-01 20:28:05.875 183 12552.62 74.20 54932.55 88888.00 2012-07-01 20:28:06.000 183 12552.62 74.20 54932.57 88888.00 2012-07-01 20:28:06.125 183 12552.62 74.20 54932.57 88888.00 2012-07-01 20:28:06.250 183 12552.62 74.17 54932.57 88888.00 2012-07-01 20:28:06.375 183 12552.65 74.15 54932.57 88888.00 2012-07-01 20:28:06.500 183 12552.62 74.15 54932.55 88888.00 2012-07-01 20:28:06.625 183 12552.62 74.15 54932.57 88888.00 2012-07-01 20:28:06.750 183 12552.60 74.12 54932.50 88888.00 2012-07-01 20:28:06.875 183 12552.62 74.12 54932.50 88888.00 2012-07-01 20:28:07.000 183 12552.62 74.15 54932.50 88888.00 2012-07-01 20:28:07.125 183 12552.65 74.15 54932.53 88888.00 2012-07-01 20:28:07.250 183 12552.65 74.12 54932.50 88888.00 2012-07-01 20:28:07.375 183 12552.73 74.10 54932.47 88888.00 2012-07-01 20:28:07.500 183 12552.77 74.08 54932.50 88888.00 2012-07-01 20:28:07.625 183 12552.77 74.08 54932.50 88888.00 2012-07-01 20:28:07.750 183 12552.77 74.10 54932.50 88888.00 2012-07-01 20:28:07.875 183 12552.85 74.10 54932.50 88888.00 2012-07-01 20:28:08.000 183 12552.90 74.08 54932.47 88888.00 2012-07-01 20:28:08.125 183 12552.85 74.08 54932.50 88888.00 2012-07-01 20:28:08.250 183 12552.88 74.08 54932.50 88888.00 2012-07-01 20:28:08.375 183 12552.90 74.05 54932.47 88888.00 2012-07-01 20:28:08.500 183 12552.88 74.05 54932.47 88888.00 2012-07-01 20:28:08.625 183 12552.85 74.08 54932.50 88888.00 2012-07-01 20:28:08.750 183 12552.88 74.08 54932.50 88888.00 2012-07-01 20:28:08.875 183 12552.92 74.03 54932.50 88888.00 2012-07-01 20:28:09.000 183 12553.00 74.00 54932.47 88888.00 2012-07-01 20:28:09.125 183 12553.00 74.03 54932.47 88888.00 2012-07-01 20:28:09.250 183 12553.00 73.97 54932.45 88888.00 2012-07-01 20:28:09.375 183 12553.05 73.97 54932.45 88888.00 2012-07-01 20:28:09.500 183 12553.02 74.03 54932.45 88888.00 2012-07-01 20:28:09.625 183 12553.08 74.03 54932.45 88888.00 2012-07-01 20:28:09.750 183 12553.10 74.03 54932.45 88888.00 2012-07-01 20:28:09.875 183 12553.15 74.03 54932.43 88888.00 2012-07-01 20:28:10.000 183 12553.20 74.03 54932.43 88888.00 2012-07-01 20:28:10.125 183 12553.15 74.00 54932.43 88888.00 2012-07-01 20:28:10.250 183 12553.20 74.00 54932.45 88888.00 2012-07-01 20:28:10.375 183 12553.20 74.00 54932.45 88888.00 2012-07-01 20:28:10.500 183 12553.25 74.00 54932.45 88888.00 2012-07-01 20:28:10.625 183 12553.35 74.03 54932.45 88888.00 2012-07-01 20:28:10.750 183 12553.38 74.00 54932.45 88888.00 2012-07-01 20:28:10.875 183 12553.33 73.97 54932.45 88888.00 2012-07-01 20:28:11.000 183 12553.30 73.97 54932.45 88888.00 2012-07-01 20:28:11.125 183 12553.35 74.00 54932.47 88888.00 2012-07-01 20:28:11.250 183 12553.42 74.00 54932.45 88888.00 2012-07-01 20:28:11.375 183 12553.50 74.03 54932.43 88888.00 2012-07-01 20:28:11.500 183 12553.48 74.00 54932.45 88888.00 2012-07-01 20:28:11.625 183 12553.48 74.03 54932.43 88888.00 2012-07-01 20:28:11.750 183 12553.45 74.00 54932.45 88888.00 2012-07-01 20:28:11.875 183 12553.48 74.03 54932.43 88888.00 2012-07-01 20:28:12.000 183 12553.58 74.00 54932.43 88888.00 2012-07-01 20:28:12.125 183 12553.65 74.03 54932.43 88888.00 2012-07-01 20:28:12.250 183 12553.55 74.03 54932.40 88888.00 2012-07-01 20:28:12.375 183 12553.58 74.03 54932.43 88888.00 2012-07-01 20:28:12.500 183 12553.62 74.03 54932.43 88888.00 2012-07-01 20:28:12.625 183 12553.62 74.03 54932.38 88888.00 2012-07-01 20:28:12.750 183 12553.67 74.03 54932.38 88888.00 2012-07-01 20:28:12.875 183 12553.67 74.00 54932.40 88888.00 2012-07-01 20:28:13.000 183 12553.65 73.97 54932.40 88888.00 2012-07-01 20:28:13.125 183 12553.70 74.00 54932.38 88888.00 2012-07-01 20:28:13.250 183 12553.67 74.00 54932.38 88888.00 2012-07-01 20:28:13.375 183 12553.65 73.97 54932.40 88888.00 2012-07-01 20:28:13.500 183 12553.67 73.97 54932.38 88888.00 2012-07-01 20:28:13.625 183 12553.73 74.00 54932.38 88888.00 2012-07-01 20:28:13.750 183 12553.75 74.00 54932.35 88888.00 2012-07-01 20:28:13.875 183 12553.75 74.00 54932.35 88888.00 2012-07-01 20:28:14.000 183 12553.77 74.00 54932.35 88888.00 2012-07-01 20:28:14.125 183 12553.83 73.97 54932.32 88888.00 2012-07-01 20:28:14.250 183 12553.95 73.97 54932.35 88888.00 2012-07-01 20:28:14.375 183 12553.98 73.97 54932.35 88888.00 2012-07-01 20:28:14.500 183 12553.95 73.97 54932.38 88888.00 2012-07-01 20:28:14.625 183 12553.98 73.97 54932.35 88888.00 2012-07-01 20:28:14.750 183 12553.98 73.92 54932.35 88888.00 2012-07-01 20:28:14.875 183 12554.02 73.92 54932.35 88888.00 2012-07-01 20:28:15.000 183 12554.05 73.92 54932.35 88888.00 2012-07-01 20:28:15.125 183 12554.05 73.90 54932.38 88888.00 2012-07-01 20:28:15.250 183 12554.05 73.88 54932.32 88888.00 2012-07-01 20:28:15.375 183 12554.05 73.85 54932.32 88888.00 2012-07-01 20:28:15.500 183 12554.10 73.85 54932.32 88888.00 2012-07-01 20:28:15.625 183 12554.15 73.85 54932.30 88888.00 2012-07-01 20:28:15.750 183 12554.12 73.83 54932.32 88888.00 2012-07-01 20:28:15.875 183 12554.15 73.83 54932.35 88888.00 2012-07-01 20:28:16.000 183 12554.20 73.80 54932.30 88888.00 2012-07-01 20:28:16.125 183 12554.17 73.78 54932.32 88888.00 2012-07-01 20:28:16.250 183 12554.15 73.75 54932.35 88888.00 2012-07-01 20:28:16.375 183 12554.17 73.75 54932.32 88888.00 2012-07-01 20:28:16.500 183 12554.23 73.75 54932.32 88888.00 2012-07-01 20:28:16.625 183 12554.23 73.75 54932.35 88888.00 2012-07-01 20:28:16.750 183 12554.20 73.72 54932.35 88888.00 2012-07-01 20:28:16.875 183 12554.27 73.70 54932.35 88888.00 2012-07-01 20:28:17.000 183 12554.30 73.70 54932.32 88888.00 2012-07-01 20:28:17.125 183 12554.27 73.67 54932.30 88888.00 2012-07-01 20:28:17.250 183 12554.25 73.65 54932.30 88888.00 2012-07-01 20:28:17.375 183 12554.33 73.65 54932.35 88888.00 2012-07-01 20:28:17.500 183 12554.35 73.65 54932.32 88888.00 2012-07-01 20:28:17.625 183 12554.30 73.60 54932.32 88888.00 2012-07-01 20:28:17.750 183 12554.23 73.55 54932.32 88888.00 2012-07-01 20:28:17.875 183 12554.25 73.55 54932.32 88888.00 2012-07-01 20:28:18.000 183 12554.30 73.55 54932.30 88888.00 2012-07-01 20:28:18.125 183 12554.30 73.55 54932.30 88888.00 2012-07-01 20:28:18.250 183 12554.30 73.53 54932.32 88888.00 2012-07-01 20:28:18.375 183 12554.35 73.53 54932.32 88888.00 2012-07-01 20:28:18.500 183 12554.35 73.53 54932.32 88888.00 2012-07-01 20:28:18.625 183 12554.35 73.50 54932.32 88888.00 2012-07-01 20:28:18.750 183 12554.38 73.47 54932.32 88888.00 2012-07-01 20:28:18.875 183 12554.42 73.42 54932.35 88888.00 2012-07-01 20:28:19.000 183 12554.42 73.40 54932.32 88888.00 2012-07-01 20:28:19.125 183 12554.45 73.38 54932.32 88888.00 2012-07-01 20:28:19.250 183 12554.40 73.33 54932.32 88888.00 2012-07-01 20:28:19.375 183 12554.40 73.33 54932.32 88888.00 2012-07-01 20:28:19.500 183 12554.40 73.33 54932.32 88888.00 2012-07-01 20:28:19.625 183 12554.40 73.30 54932.32 88888.00 2012-07-01 20:28:19.750 183 12554.42 73.28 54932.30 88888.00 2012-07-01 20:28:19.875 183 12554.45 73.25 54932.28 88888.00 2012-07-01 20:28:20.000 183 12554.50 73.28 54932.32 88888.00 2012-07-01 20:28:20.125 183 12554.52 73.25 54932.35 88888.00 2012-07-01 20:28:20.250 183 12554.50 73.17 54932.38 88888.00 2012-07-01 20:28:20.375 183 12554.50 73.20 54932.38 88888.00 2012-07-01 20:28:20.500 183 12554.48 73.17 54932.38 88888.00 2012-07-01 20:28:20.625 183 12554.45 73.15 54932.38 88888.00 2012-07-01 20:28:20.750 183 12554.48 73.15 54932.40 88888.00 2012-07-01 20:28:20.875 183 12554.55 73.12 54932.38 88888.00 2012-07-01 20:28:21.000 183 12554.52 73.15 54932.38 88888.00 2012-07-01 20:28:21.125 183 12554.48 73.10 54932.38 88888.00 2012-07-01 20:28:21.250 183 12554.42 73.10 54932.40 88888.00 2012-07-01 20:28:21.375 183 12554.45 73.10 54932.40 88888.00 2012-07-01 20:28:21.500 183 12554.48 73.08 54932.45 88888.00 2012-07-01 20:28:21.625 183 12554.42 73.05 54932.40 88888.00 2012-07-01 20:28:21.750 183 12554.40 73.08 54932.43 88888.00 2012-07-01 20:28:21.875 183 12554.45 73.05 54932.40 88888.00 2012-07-01 20:28:22.000 183 12554.42 73.05 54932.40 88888.00 2012-07-01 20:28:22.125 183 12554.35 73.00 54932.45 88888.00 2012-07-01 20:28:22.250 183 12554.38 72.97 54932.45 88888.00 2012-07-01 20:28:22.375 183 12554.45 72.97 54932.43 88888.00 2012-07-01 20:28:22.500 183 12554.45 72.97 54932.43 88888.00 2012-07-01 20:28:22.625 183 12554.40 72.97 54932.43 88888.00 2012-07-01 20:28:22.750 183 12554.38 72.97 54932.43 88888.00 2012-07-01 20:28:22.875 183 12554.38 72.97 54932.43 88888.00 2012-07-01 20:28:23.000 183 12554.42 72.97 54932.45 88888.00 2012-07-01 20:28:23.125 183 12554.40 73.00 54932.47 88888.00 2012-07-01 20:28:23.250 183 12554.33 73.00 54932.47 88888.00 2012-07-01 20:28:23.375 183 12554.38 73.00 54932.47 88888.00 2012-07-01 20:28:23.500 183 12554.40 73.00 54932.47 88888.00 2012-07-01 20:28:23.625 183 12554.40 72.97 54932.45 88888.00 2012-07-01 20:28:23.750 183 12554.42 72.92 54932.47 88888.00 2012-07-01 20:28:23.875 183 12554.38 72.97 54932.47 88888.00 2012-07-01 20:28:24.000 183 12554.38 73.00 54932.45 88888.00 2012-07-01 20:28:24.125 183 12554.38 73.03 54932.47 88888.00 2012-07-01 20:28:24.250 183 12554.40 73.03 54932.45 88888.00 2012-07-01 20:28:24.375 183 12554.40 73.03 54932.43 88888.00 2012-07-01 20:28:24.500 183 12554.45 73.00 54932.40 88888.00 2012-07-01 20:28:24.625 183 12554.45 73.03 54932.43 88888.00 2012-07-01 20:28:24.750 183 12554.40 73.03 54932.45 88888.00 2012-07-01 20:28:24.875 183 12554.45 73.03 54932.47 88888.00 2012-07-01 20:28:25.000 183 12554.50 73.03 54932.45 88888.00 2012-07-01 20:28:25.125 183 12554.48 73.05 54932.47 88888.00 2012-07-01 20:28:25.250 183 12554.42 73.03 54932.47 88888.00 2012-07-01 20:28:25.375 183 12554.42 73.10 54932.50 88888.00 2012-07-01 20:28:25.500 183 12554.42 73.08 54932.47 88888.00 2012-07-01 20:28:25.625 183 12554.40 73.08 54932.50 88888.00 2012-07-01 20:28:25.750 183 12554.35 73.10 54932.50 88888.00 2012-07-01 20:28:25.875 183 12554.35 73.10 54932.50 88888.00 2012-07-01 20:28:26.000 183 12554.45 73.12 54932.50 88888.00 2012-07-01 20:28:26.125 183 12554.48 73.12 54932.47 88888.00 2012-07-01 20:28:26.250 183 12554.45 73.12 54932.53 88888.00 2012-07-01 20:28:26.375 183 12554.50 73.15 54932.53 88888.00 2012-07-01 20:28:26.500 183 12554.58 73.15 54932.53 88888.00 2012-07-01 20:28:26.625 183 12554.58 73.15 54932.53 88888.00 2012-07-01 20:28:26.750 183 12554.52 73.17 54932.53 88888.00 2012-07-01 20:28:26.875 183 12554.50 73.17 54932.53 88888.00 2012-07-01 20:28:27.000 183 12554.45 73.20 54932.50 88888.00 2012-07-01 20:28:27.125 183 12554.50 73.22 54932.53 88888.00 2012-07-01 20:28:27.250 183 12554.48 73.20 54932.55 88888.00 2012-07-01 20:28:27.375 183 12554.42 73.20 54932.53 88888.00 2012-07-01 20:28:27.500 183 12554.38 73.25 54932.53 88888.00 2012-07-01 20:28:27.625 183 12554.35 73.28 54932.55 88888.00 2012-07-01 20:28:27.750 183 12554.40 73.25 54932.55 88888.00 2012-07-01 20:28:27.875 183 12554.42 73.28 54932.55 88888.00 2012-07-01 20:28:28.000 183 12554.48 73.28 54932.53 88888.00 2012-07-01 20:28:28.125 183 12554.52 73.28 54932.53 88888.00 2012-07-01 20:28:28.250 183 12554.50 73.30 54932.53 88888.00 2012-07-01 20:28:28.375 183 12554.45 73.30 54932.57 88888.00 2012-07-01 20:28:28.500 183 12554.38 73.33 54932.55 88888.00 2012-07-01 20:28:28.625 183 12554.35 73.35 54932.55 88888.00 2012-07-01 20:28:28.750 183 12554.40 73.40 54932.55 88888.00 2012-07-01 20:28:28.875 183 12554.45 73.38 54932.57 88888.00 2012-07-01 20:28:29.000 183 12554.42 73.38 54932.55 88888.00 2012-07-01 20:28:29.125 183 12554.45 73.38 54932.55 88888.00 2012-07-01 20:28:29.250 183 12554.45 73.42 54932.55 88888.00 2012-07-01 20:28:29.375 183 12554.45 73.45 54932.57 88888.00 2012-07-01 20:28:29.500 183 12554.45 73.45 54932.57 88888.00 2012-07-01 20:28:29.625 183 12554.42 73.45 54932.57 88888.00 2012-07-01 20:28:29.750 183 12554.48 73.50 54932.60 88888.00 2012-07-01 20:28:29.875 183 12554.55 73.53 54932.60 88888.00 2012-07-01 20:28:30.000 183 12554.52 73.53 54932.57 88888.00 2012-07-01 20:28:30.125 183 12554.50 73.50 54932.57 88888.00 2012-07-01 20:28:30.250 183 12554.45 73.47 54932.60 88888.00 2012-07-01 20:28:30.375 183 12554.42 73.50 54932.62 88888.00 2012-07-01 20:28:30.500 183 12554.40 73.55 54932.57 88888.00 2012-07-01 20:28:30.625 183 12554.38 73.55 54932.57 88888.00 2012-07-01 20:28:30.750 183 12554.35 73.55 54932.57 88888.00 2012-07-01 20:28:30.875 183 12554.33 73.55 54932.60 88888.00 2012-07-01 20:28:31.000 183 12554.38 73.55 54932.57 88888.00 2012-07-01 20:28:31.125 183 12554.40 73.53 54932.60 88888.00 2012-07-01 20:28:31.250 183 12554.35 73.53 54932.57 88888.00 2012-07-01 20:28:31.375 183 12554.38 73.58 54932.57 88888.00 2012-07-01 20:28:31.500 183 12554.42 73.55 54932.57 88888.00 2012-07-01 20:28:31.625 183 12554.45 73.55 54932.60 88888.00 2012-07-01 20:28:31.750 183 12554.42 73.55 54932.62 88888.00 2012-07-01 20:28:31.875 183 12554.42 73.55 54932.62 88888.00 2012-07-01 20:28:32.000 183 12554.40 73.50 54932.57 88888.00 2012-07-01 20:28:32.125 183 12554.42 73.50 54932.60 88888.00 2012-07-01 20:28:32.250 183 12554.42 73.50 54932.62 88888.00 2012-07-01 20:28:32.375 183 12554.38 73.47 54932.60 88888.00 2012-07-01 20:28:32.500 183 12554.35 73.50 54932.60 88888.00 2012-07-01 20:28:32.625 183 12554.35 73.53 54932.65 88888.00 2012-07-01 20:28:32.750 183 12554.35 73.53 54932.65 88888.00 2012-07-01 20:28:32.875 183 12554.30 73.50 54932.62 88888.00 2012-07-01 20:28:33.000 183 12554.27 73.47 54932.62 88888.00 2012-07-01 20:28:33.125 183 12554.30 73.45 54932.62 88888.00 2012-07-01 20:28:33.250 183 12554.33 73.45 54932.62 88888.00 2012-07-01 20:28:33.375 183 12554.33 73.45 54932.62 88888.00 2012-07-01 20:28:33.500 183 12554.35 73.45 54932.65 88888.00 2012-07-01 20:28:33.625 183 12554.35 73.45 54932.68 88888.00 2012-07-01 20:28:33.750 183 12554.33 73.42 54932.65 88888.00 2012-07-01 20:28:33.875 183 12554.27 73.40 54932.62 88888.00 2012-07-01 20:28:34.000 183 12554.25 73.38 54932.62 88888.00 2012-07-01 20:28:34.125 183 12554.23 73.35 54932.65 88888.00 2012-07-01 20:28:34.250 183 12554.15 73.35 54932.70 88888.00 2012-07-01 20:28:34.375 183 12554.23 73.35 54932.70 88888.00 2012-07-01 20:28:34.500 183 12554.20 73.33 54932.70 88888.00 2012-07-01 20:28:34.625 183 12554.17 73.30 54932.68 88888.00 2012-07-01 20:28:34.750 183 12554.23 73.25 54932.68 88888.00 2012-07-01 20:28:34.875 183 12554.20 73.30 54932.70 88888.00 2012-07-01 20:28:35.000 183 12554.17 73.33 54932.72 88888.00 2012-07-01 20:28:35.125 183 12554.15 73.30 54932.70 88888.00 2012-07-01 20:28:35.250 183 12554.12 73.30 54932.72 88888.00 2012-07-01 20:28:35.375 183 12554.15 73.25 54932.75 88888.00 2012-07-01 20:28:35.500 183 12554.15 73.25 54932.72 88888.00 2012-07-01 20:28:35.625 183 12554.15 73.22 54932.72 88888.00 2012-07-01 20:28:35.750 183 12554.15 73.20 54932.75 88888.00 2012-07-01 20:28:35.875 183 12554.12 73.20 54932.75 88888.00 2012-07-01 20:28:36.000 183 12554.12 73.20 54932.78 88888.00 2012-07-01 20:28:36.125 183 12554.12 73.22 54932.80 88888.00 2012-07-01 20:28:36.250 183 12554.08 73.20 54932.80 88888.00 2012-07-01 20:28:36.375 183 12554.02 73.15 54932.75 88888.00 2012-07-01 20:28:36.500 183 12554.02 73.10 54932.78 88888.00 2012-07-01 20:28:36.625 183 12554.05 73.08 54932.75 88888.00 2012-07-01 20:28:36.750 183 12554.00 73.15 54932.80 88888.00 2012-07-01 20:28:36.875 183 12553.95 73.15 54932.82 88888.00 2012-07-01 20:28:37.000 183 12553.95 73.12 54932.82 88888.00 2012-07-01 20:28:37.125 183 12553.92 73.08 54932.80 88888.00 2012-07-01 20:28:37.250 183 12553.85 73.08 54932.78 88888.00 2012-07-01 20:28:37.375 183 12553.83 73.05 54932.75 88888.00 2012-07-01 20:28:37.500 183 12553.85 73.05 54932.78 88888.00 2012-07-01 20:28:37.625 183 12553.92 73.08 54932.80 88888.00 2012-07-01 20:28:37.750 183 12553.92 73.08 54932.82 88888.00 2012-07-01 20:28:37.875 183 12553.88 73.03 54932.82 88888.00 2012-07-01 20:28:38.000 183 12553.83 73.03 54932.80 88888.00 2012-07-01 20:28:38.125 183 12553.85 73.00 54932.82 88888.00 2012-07-01 20:28:38.250 183 12553.88 73.03 54932.85 88888.00 2012-07-01 20:28:38.375 183 12553.92 73.05 54932.82 88888.00 2012-07-01 20:28:38.500 183 12553.85 73.05 54932.85 88888.00 2012-07-01 20:28:38.625 183 12553.83 73.03 54932.88 88888.00 2012-07-01 20:28:38.750 183 12553.77 73.00 54932.88 88888.00 2012-07-01 20:28:38.875 183 12553.73 73.00 54932.93 88888.00 2012-07-01 20:28:39.000 183 12553.62 73.00 54932.93 88888.00 2012-07-01 20:28:39.125 183 12553.58 72.97 54932.93 88888.00 2012-07-01 20:28:39.250 183 12553.58 73.00 54932.93 88888.00 2012-07-01 20:28:39.375 183 12553.62 73.03 54932.93 88888.00 2012-07-01 20:28:39.500 183 12553.60 72.97 54932.93 88888.00 2012-07-01 20:28:39.625 183 12553.50 72.95 54932.93 88888.00 2012-07-01 20:28:39.750 183 12553.50 72.95 54932.95 88888.00 2012-07-01 20:28:39.875 183 12553.50 72.95 54932.97 88888.00 2012-07-01 20:28:40.000 183 12553.48 72.97 54932.97 88888.00 2012-07-01 20:28:40.125 183 12553.40 73.00 54933.00 88888.00 2012-07-01 20:28:40.250 183 12553.35 72.95 54932.97 88888.00 2012-07-01 20:28:40.375 183 12553.42 73.00 54932.97 88888.00 2012-07-01 20:28:40.500 183 12553.38 72.97 54932.97 88888.00 2012-07-01 20:28:40.625 183 12553.38 72.95 54932.95 88888.00 2012-07-01 20:28:40.750 183 12553.40 72.92 54932.95 88888.00 2012-07-01 20:28:40.875 183 12553.33 72.97 54932.97 88888.00 2012-07-01 20:28:41.000 183 12553.25 72.97 54932.97 88888.00 2012-07-01 20:28:41.125 183 12553.20 72.97 54933.00 88888.00 2012-07-01 20:28:41.250 183 12553.23 72.95 54933.03 88888.00 2012-07-01 20:28:41.375 183 12553.17 73.00 54933.00 88888.00 2012-07-01 20:28:41.500 183 12553.10 73.03 54933.03 88888.00 2012-07-01 20:28:41.625 183 12553.08 72.97 54933.05 88888.00 2012-07-01 20:28:41.750 183 12553.00 72.92 54933.05 88888.00 2012-07-01 20:28:41.875 183 12553.00 72.95 54933.05 88888.00 2012-07-01 20:28:42.000 183 12553.00 72.95 54933.05 88888.00 2012-07-01 20:28:42.125 183 12552.95 72.95 54933.05 88888.00 2012-07-01 20:28:42.250 183 12552.92 72.97 54933.05 88888.00 2012-07-01 20:28:42.375 183 12552.90 73.00 54933.05 88888.00 2012-07-01 20:28:42.500 183 12552.83 72.97 54933.05 88888.00 2012-07-01 20:28:42.625 183 12552.80 73.03 54933.07 88888.00 2012-07-01 20:28:42.750 183 12552.80 73.00 54933.07 88888.00 2012-07-01 20:28:42.875 183 12552.77 73.03 54933.07 88888.00 2012-07-01 20:28:43.000 183 12552.75 73.08 54933.10 88888.00 2012-07-01 20:28:43.125 183 12552.70 73.08 54933.10 88888.00 2012-07-01 20:28:43.250 183 12552.67 73.08 54933.12 88888.00 2012-07-01 20:28:43.375 183 12552.65 73.12 54933.12 88888.00 2012-07-01 20:28:43.500 183 12552.62 73.17 54933.12 88888.00 2012-07-01 20:28:43.625 183 12552.55 73.17 54933.15 88888.00 2012-07-01 20:28:43.750 183 12552.42 73.15 54933.18 88888.00 2012-07-01 20:28:43.875 183 12552.42 73.12 54933.15 88888.00 2012-07-01 20:28:44.000 183 12552.45 73.17 54933.15 88888.00 2012-07-01 20:28:44.125 183 12552.52 73.22 54933.18 88888.00 2012-07-01 20:28:44.250 183 12552.50 73.25 54933.20 88888.00 2012-07-01 20:28:44.375 183 12552.52 73.28 54933.15 88888.00 2012-07-01 20:28:44.500 183 12552.45 73.30 54933.18 88888.00 2012-07-01 20:28:44.625 183 12552.38 73.30 54933.18 88888.00 2012-07-01 20:28:44.750 183 12552.40 73.30 54933.20 88888.00 2012-07-01 20:28:44.875 183 12552.35 73.33 54933.18 88888.00 2012-07-01 20:28:45.000 183 12552.35 73.38 54933.12 88888.00 2012-07-01 20:28:45.125 183 12552.38 73.40 54933.15 88888.00 2012-07-01 20:28:45.250 183 12552.35 73.45 54933.18 88888.00 2012-07-01 20:28:45.375 183 12552.33 73.42 54933.18 88888.00 2012-07-01 20:28:45.500 183 12552.27 73.42 54933.15 88888.00 2012-07-01 20:28:45.625 183 12552.27 73.45 54933.12 88888.00 2012-07-01 20:28:45.750 183 12552.35 73.50 54933.15 88888.00 2012-07-01 20:28:45.875 183 12552.30 73.50 54933.12 88888.00 2012-07-01 20:28:46.000 183 12552.27 73.53 54933.12 88888.00 2012-07-01 20:28:46.125 183 12552.30 73.58 54933.15 88888.00 2012-07-01 20:28:46.250 183 12552.30 73.62 54933.18 88888.00 2012-07-01 20:28:46.375 183 12552.33 73.60 54933.15 88888.00 2012-07-01 20:28:46.500 183 12552.33 73.62 54933.15 88888.00 2012-07-01 20:28:46.625 183 12552.30 73.67 54933.15 88888.00 2012-07-01 20:28:46.750 183 12552.25 73.70 54933.15 88888.00 2012-07-01 20:28:46.875 183 12552.15 73.67 54933.20 88888.00 2012-07-01 20:28:47.000 183 12552.08 73.70 54933.18 88888.00 2012-07-01 20:28:47.125 183 12552.08 73.75 54933.20 88888.00 2012-07-01 20:28:47.250 183 12552.02 73.75 54933.18 88888.00 2012-07-01 20:28:47.375 183 12552.05 73.80 54933.18 88888.00 2012-07-01 20:28:47.500 183 12552.02 73.83 54933.18 88888.00 2012-07-01 20:28:47.625 183 12552.05 73.83 54933.15 88888.00 2012-07-01 20:28:47.750 183 12552.10 73.85 54933.20 88888.00 2012-07-01 20:28:47.875 183 12552.10 73.92 54933.18 88888.00 2012-07-01 20:28:48.000 183 12552.08 73.92 54933.18 88888.00 2012-07-01 20:28:48.125 183 12552.05 73.95 54933.20 88888.00 2012-07-01 20:28:48.250 183 12552.02 73.97 54933.22 88888.00 2012-07-01 20:28:48.375 183 12551.95 74.00 54933.22 88888.00 2012-07-01 20:28:48.500 183 12551.88 74.03 54933.22 88888.00 2012-07-01 20:28:48.625 183 12551.88 74.08 54933.20 88888.00 2012-07-01 20:28:48.750 183 12551.88 74.08 54933.22 88888.00 2012-07-01 20:28:48.875 183 12551.88 74.10 54933.22 88888.00 2012-07-01 20:28:49.000 183 12551.85 74.12 54933.20 88888.00 2012-07-01 20:28:49.125 183 12551.88 74.12 54933.20 88888.00 2012-07-01 20:28:49.250 183 12551.90 74.17 54933.22 88888.00 2012-07-01 20:28:49.375 183 12551.90 74.15 54933.20 88888.00 2012-07-01 20:28:49.500 183 12551.83 74.20 54933.20 88888.00 2012-07-01 20:28:49.625 183 12551.85 74.22 54933.18 88888.00 2012-07-01 20:28:49.750 183 12551.90 74.28 54933.22 88888.00 2012-07-01 20:28:49.875 183 12551.90 74.28 54933.20 88888.00 2012-07-01 20:28:50.000 183 12551.85 74.30 54933.20 88888.00 2012-07-01 20:28:50.125 183 12551.77 74.35 54933.20 88888.00 2012-07-01 20:28:50.250 183 12551.70 74.33 54933.22 88888.00 2012-07-01 20:28:50.375 183 12551.73 74.38 54933.20 88888.00 2012-07-01 20:28:50.500 183 12551.70 74.42 54933.18 88888.00 2012-07-01 20:28:50.625 183 12551.65 74.45 54933.18 88888.00 2012-07-01 20:28:50.750 183 12551.55 74.45 54933.18 88888.00 2012-07-01 20:28:50.875 183 12551.52 74.45 54933.20 88888.00 2012-07-01 20:28:51.000 183 12551.48 74.50 54933.18 88888.00 2012-07-01 20:28:51.125 183 12551.42 74.55 54933.20 88888.00 2012-07-01 20:28:51.250 183 12551.42 74.60 54933.22 88888.00 2012-07-01 20:28:51.375 183 12551.42 74.62 54933.22 88888.00 2012-07-01 20:28:51.500 183 12551.40 74.65 54933.22 88888.00 2012-07-01 20:28:51.625 183 12551.35 74.65 54933.25 88888.00 2012-07-01 20:28:51.750 183 12551.33 74.67 54933.25 88888.00 2012-07-01 20:28:51.875 183 12551.33 74.75 54933.30 88888.00 2012-07-01 20:28:52.000 183 12551.33 74.72 54933.32 88888.00 2012-07-01 20:28:52.125 183 12551.25 74.70 54933.32 88888.00 2012-07-01 20:28:52.250 183 12551.20 74.78 54933.32 88888.00 2012-07-01 20:28:52.375 183 12551.20 74.83 54933.32 88888.00 2012-07-01 20:28:52.500 183 12551.15 74.83 54933.32 88888.00 2012-07-01 20:28:52.625 183 12551.12 74.88 54933.35 88888.00 2012-07-01 20:28:52.750 183 12551.10 74.88 54933.35 88888.00 2012-07-01 20:28:52.875 183 12551.08 74.90 54933.32 88888.00 2012-07-01 20:28:53.000 183 12551.05 74.92 54933.30 88888.00 2012-07-01 20:28:53.125 183 12551.02 74.95 54933.32 88888.00 2012-07-01 20:28:53.250 183 12551.00 74.97 54933.35 88888.00 2012-07-01 20:28:53.375 183 12550.98 75.00 54933.40 88888.00 2012-07-01 20:28:53.500 183 12550.90 75.03 54933.40 88888.00 2012-07-01 20:28:53.625 183 12550.90 75.05 54933.38 88888.00 2012-07-01 20:28:53.750 183 12550.80 75.05 54933.40 88888.00 2012-07-01 20:28:53.875 183 12550.73 75.08 54933.40 88888.00 2012-07-01 20:28:54.000 183 12550.73 75.10 54933.38 88888.00 2012-07-01 20:28:54.125 183 12550.62 75.17 54933.40 88888.00 2012-07-01 20:28:54.250 183 12550.55 75.17 54933.40 88888.00 2012-07-01 20:28:54.375 183 12550.52 75.17 54933.38 88888.00 2012-07-01 20:28:54.500 183 12550.50 75.17 54933.40 88888.00 2012-07-01 20:28:54.625 183 12550.50 75.25 54933.43 88888.00 2012-07-01 20:28:54.750 183 12550.48 75.30 54933.43 88888.00 2012-07-01 20:28:54.875 183 12550.45 75.35 54933.45 88888.00 2012-07-01 20:28:55.000 183 12550.45 75.35 54933.40 88888.00 2012-07-01 20:28:55.125 183 12550.38 75.35 54933.38 88888.00 2012-07-01 20:28:55.250 183 12550.30 75.40 54933.40 88888.00 2012-07-01 20:28:55.375 183 12550.30 75.42 54933.40 88888.00 2012-07-01 20:28:55.500 183 12550.23 75.45 54933.40 88888.00 2012-07-01 20:28:55.625 183 12550.20 75.47 54933.40 88888.00 2012-07-01 20:28:55.750 183 12550.12 75.47 54933.40 88888.00 2012-07-01 20:28:55.875 183 12550.08 75.47 54933.43 88888.00 2012-07-01 20:28:56.000 183 12550.05 75.47 54933.43 88888.00 2012-07-01 20:28:56.125 183 12550.02 75.55 54933.43 88888.00 2012-07-01 20:28:56.250 183 12549.92 75.58 54933.45 88888.00 2012-07-01 20:28:56.375 183 12549.88 75.58 54933.45 88888.00 2012-07-01 20:28:56.500 183 12549.80 75.60 54933.45 88888.00 2012-07-01 20:28:56.625 183 12549.83 75.65 54933.47 88888.00 2012-07-01 20:28:56.750 183 12549.83 75.70 54933.47 88888.00 2012-07-01 20:28:56.875 183 12549.75 75.72 54933.47 88888.00 2012-07-01 20:28:57.000 183 12549.73 75.70 54933.45 88888.00 2012-07-01 20:28:57.125 183 12549.67 75.75 54933.47 88888.00 2012-07-01 20:28:57.250 183 12549.60 75.78 54933.47 88888.00 2012-07-01 20:28:57.375 183 12549.58 75.80 54933.50 88888.00 2012-07-01 20:28:57.500 183 12549.52 75.85 54933.50 88888.00 2012-07-01 20:28:57.625 183 12549.48 75.85 54933.45 88888.00 2012-07-01 20:28:57.750 183 12549.45 75.88 54933.50 88888.00 2012-07-01 20:28:57.875 183 12549.40 75.90 54933.47 88888.00 2012-07-01 20:28:58.000 183 12549.38 75.92 54933.47 88888.00 2012-07-01 20:28:58.125 183 12549.30 75.92 54933.50 88888.00 2012-07-01 20:28:58.250 183 12549.23 75.92 54933.50 88888.00 2012-07-01 20:28:58.375 183 12549.20 75.95 54933.50 88888.00 2012-07-01 20:28:58.500 183 12549.10 75.97 54933.50 88888.00 2012-07-01 20:28:58.625 183 12549.02 75.97 54933.53 88888.00 2012-07-01 20:28:58.750 183 12548.98 76.00 54933.53 88888.00 2012-07-01 20:28:58.875 183 12548.98 76.05 54933.55 88888.00 2012-07-01 20:28:59.000 183 12548.92 76.08 54933.53 88888.00 2012-07-01 20:28:59.125 183 12548.90 76.12 54933.55 88888.00 2012-07-01 20:28:59.250 183 12548.80 76.12 54933.55 88888.00 2012-07-01 20:28:59.375 183 12548.75 76.10 54933.53 88888.00 2012-07-01 20:28:59.500 183 12548.73 76.17 54933.53 88888.00 2012-07-01 20:28:59.625 183 12548.70 76.20 54933.55 88888.00 2012-07-01 20:28:59.750 183 12548.67 76.20 54933.55 88888.00 2012-07-01 20:28:59.875 183 12548.60 76.22 54933.53 88888.00 2012-07-01 20:29:00.000 183 12548.55 76.22 54933.53 88888.00 2012-07-01 20:29:00.125 183 12548.50 76.25 54933.55 88888.00 2012-07-01 20:29:00.250 183 12548.45 76.28 54933.57 88888.00 2012-07-01 20:29:00.375 183 12548.42 76.33 54933.57 88888.00 2012-07-01 20:29:00.500 183 12548.35 76.35 54933.57 88888.00 2012-07-01 20:29:00.625 183 12548.30 76.38 54933.57 88888.00 2012-07-01 20:29:00.750 183 12548.20 76.35 54933.57 88888.00 2012-07-01 20:29:00.875 183 12548.15 76.40 54933.57 88888.00 2012-07-01 20:29:01.000 183 12548.10 76.42 54933.60 88888.00 2012-07-01 20:29:01.125 183 12548.02 76.42 54933.60 88888.00 2012-07-01 20:29:01.250 183 12547.92 76.45 54933.60 88888.00 2012-07-01 20:29:01.375 183 12547.90 76.47 54933.62 88888.00 2012-07-01 20:29:01.500 183 12547.85 76.50 54933.62 88888.00 2012-07-01 20:29:01.625 183 12547.80 76.55 54933.62 88888.00 2012-07-01 20:29:01.750 183 12547.73 76.55 54933.62 88888.00 2012-07-01 20:29:01.875 183 12547.65 76.58 54933.65 88888.00 2012-07-01 20:29:02.000 183 12547.55 76.55 54933.62 88888.00 2012-07-01 20:29:02.125 183 12547.48 76.58 54933.62 88888.00 2012-07-01 20:29:02.250 183 12547.38 76.55 54933.65 88888.00 2012-07-01 20:29:02.375 183 12547.35 76.60 54933.68 88888.00 2012-07-01 20:29:02.500 183 12547.27 76.62 54933.68 88888.00 2012-07-01 20:29:02.625 183 12547.20 76.65 54933.68 88888.00 2012-07-01 20:29:02.750 183 12547.12 76.67 54933.70 88888.00 2012-07-01 20:29:02.875 183 12547.10 76.72 54933.68 88888.00 2012-07-01 20:29:03.000 183 12547.05 76.72 54933.68 88888.00 2012-07-01 20:29:03.125 183 12547.02 76.72 54933.68 88888.00 2012-07-01 20:29:03.250 183 12546.92 76.75 54933.68 88888.00 2012-07-01 20:29:03.375 183 12546.85 76.75 54933.65 88888.00 2012-07-01 20:29:03.500 183 12546.77 76.75 54933.68 88888.00 2012-07-01 20:29:03.625 183 12546.73 76.80 54933.70 88888.00 2012-07-01 20:29:03.750 183 12546.67 76.83 54933.70 88888.00 2012-07-01 20:29:03.875 183 12546.73 76.85 54933.68 88888.00 2012-07-01 20:29:04.000 183 12546.70 76.85 54933.68 88888.00 2012-07-01 20:29:04.125 183 12546.58 76.90 54933.72 88888.00 2012-07-01 20:29:04.250 183 12546.45 76.90 54933.72 88888.00 2012-07-01 20:29:04.375 183 12546.42 76.97 54933.70 88888.00 2012-07-01 20:29:04.500 183 12546.38 77.00 54933.75 88888.00 2012-07-01 20:29:04.625 183 12546.30 77.03 54933.75 88888.00 2012-07-01 20:29:04.750 183 12546.20 77.05 54933.78 88888.00 2012-07-01 20:29:04.875 183 12546.12 77.10 54933.78 88888.00 2012-07-01 20:29:05.000 183 12546.00 77.12 54933.78 88888.00 2012-07-01 20:29:05.125 183 12545.92 77.15 54933.80 88888.00 2012-07-01 20:29:05.250 183 12545.85 77.20 54933.78 88888.00 2012-07-01 20:29:05.375 183 12545.80 77.22 54933.82 88888.00 2012-07-01 20:29:05.500 183 12545.70 77.22 54933.80 88888.00 2012-07-01 20:29:05.625 183 12545.65 77.28 54933.80 88888.00 2012-07-01 20:29:05.750 183 12545.62 77.30 54933.80 88888.00 2012-07-01 20:29:05.875 183 12545.52 77.33 54933.82 88888.00 2012-07-01 20:29:06.000 183 12545.40 77.35 54933.82 88888.00 2012-07-01 20:29:06.125 183 12545.38 77.40 54933.82 88888.00 2012-07-01 20:29:06.250 183 12545.38 77.45 54933.80 88888.00 2012-07-01 20:29:06.375 183 12545.38 77.47 54933.82 88888.00 2012-07-01 20:29:06.500 183 12545.33 77.50 54933.82 88888.00 2012-07-01 20:29:06.625 183 12545.33 77.58 54933.85 88888.00 2012-07-01 20:29:06.750 183 12545.27 77.58 54933.85 88888.00 2012-07-01 20:29:06.875 183 12545.15 77.60 54933.85 88888.00 2012-07-01 20:29:07.000 183 12545.15 77.62 54933.85 88888.00 2012-07-01 20:29:07.125 183 12545.10 77.67 54933.90 88888.00 2012-07-01 20:29:07.250 183 12545.00 77.70 54933.93 88888.00 2012-07-01 20:29:07.375 183 12544.92 77.72 54933.93 88888.00 2012-07-01 20:29:07.500 183 12544.85 77.80 54933.90 88888.00 2012-07-01 20:29:07.625 183 12544.80 77.83 54933.88 88888.00 2012-07-01 20:29:07.750 183 12544.75 77.80 54933.88 88888.00 2012-07-01 20:29:07.875 183 12544.67 77.83 54933.90 88888.00 2012-07-01 20:29:08.000 183 12544.62 77.85 54933.88 88888.00 2012-07-01 20:29:08.125 183 12544.60 77.90 54933.88 88888.00 2012-07-01 20:29:08.250 183 12544.52 78.00 54933.93 88888.00 2012-07-01 20:29:08.375 183 12544.48 78.03 54933.95 88888.00 2012-07-01 20:29:08.500 183 12544.40 78.03 54933.93 88888.00 2012-07-01 20:29:08.625 183 12544.35 78.03 54933.90 88888.00 2012-07-01 20:29:08.750 183 12544.27 78.08 54933.93 88888.00 2012-07-01 20:29:08.875 183 12544.15 78.15 54933.93 88888.00 2012-07-01 20:29:09.000 183 12544.10 78.20 54933.90 88888.00 2012-07-01 20:29:09.125 183 12544.05 78.22 54933.90 88888.00 2012-07-01 20:29:09.250 183 12544.00 78.22 54933.93 88888.00 2012-07-01 20:29:09.375 183 12544.02 78.25 54933.93 88888.00 2012-07-01 20:29:09.500 183 12544.00 78.35 54933.93 88888.00 2012-07-01 20:29:09.625 183 12544.00 78.38 54933.93 88888.00 2012-07-01 20:29:09.750 183 12543.98 78.42 54933.90 88888.00 2012-07-01 20:29:09.875 183 12543.92 78.42 54933.93 88888.00 2012-07-01 20:29:10.000 183 12543.83 78.45 54933.93 88888.00 2012-07-01 20:29:10.125 183 12543.77 78.53 54933.95 88888.00 2012-07-01 20:29:10.250 183 12543.67 78.55 54933.90 88888.00 2012-07-01 20:29:10.375 183 12543.62 78.55 54933.93 88888.00 2012-07-01 20:29:10.500 183 12543.58 78.58 54933.93 88888.00 2012-07-01 20:29:10.625 183 12543.50 78.62 54933.93 88888.00 2012-07-01 20:29:10.750 183 12543.48 78.70 54933.93 88888.00 2012-07-01 20:29:10.875 183 12543.45 78.75 54933.93 88888.00 2012-07-01 20:29:11.000 183 12543.42 78.78 54933.90 88888.00 2012-07-01 20:29:11.125 183 12543.42 78.83 54933.90 88888.00 2012-07-01 20:29:11.250 183 12543.38 78.85 54933.93 88888.00 2012-07-01 20:29:11.375 183 12543.38 78.92 54933.93 88888.00 2012-07-01 20:29:11.500 183 12543.27 78.92 54933.93 88888.00 2012-07-01 20:29:11.625 183 12543.20 78.97 54933.93 88888.00 2012-07-01 20:29:11.750 183 12543.23 78.97 54933.93 88888.00 2012-07-01 20:29:11.875 183 12543.25 79.05 54933.93 88888.00 2012-07-01 20:29:12.000 183 12543.23 79.08 54933.90 88888.00 2012-07-01 20:29:12.125 183 12543.20 79.10 54933.88 88888.00 2012-07-01 20:29:12.250 183 12543.17 79.10 54933.88 88888.00 2012-07-01 20:29:12.375 183 12543.15 79.10 54933.88 88888.00 2012-07-01 20:29:12.500 183 12543.12 79.12 54933.90 88888.00 2012-07-01 20:29:12.625 183 12543.12 79.17 54933.90 88888.00 2012-07-01 20:29:12.750 183 12543.08 79.17 54933.88 88888.00 2012-07-01 20:29:12.875 183 12543.10 79.17 54933.85 88888.00 2012-07-01 20:29:13.000 183 12543.12 79.22 54933.85 88888.00 2012-07-01 20:29:13.125 183 12543.17 79.25 54933.88 88888.00 2012-07-01 20:29:13.250 183 12543.12 79.20 54933.82 88888.00 2012-07-01 20:29:13.375 183 12543.15 79.20 54933.80 88888.00 2012-07-01 20:29:13.500 183 12543.17 79.25 54933.80 88888.00 2012-07-01 20:29:13.625 183 12543.20 79.28 54933.82 88888.00 2012-07-01 20:29:13.750 183 12543.20 79.25 54933.80 88888.00 2012-07-01 20:29:13.875 183 12543.17 79.22 54933.80 88888.00 2012-07-01 20:29:14.000 183 12543.20 79.28 54933.78 88888.00 2012-07-01 20:29:14.125 183 12543.27 79.28 54933.80 88888.00 2012-07-01 20:29:14.250 183 12543.23 79.33 54933.78 88888.00 2012-07-01 20:29:14.375 183 12543.23 79.33 54933.78 88888.00 2012-07-01 20:29:14.500 183 12543.20 79.30 54933.75 88888.00 2012-07-01 20:29:14.625 183 12543.25 79.30 54933.75 88888.00 2012-07-01 20:29:14.750 183 12543.30 79.28 54933.70 88888.00 2012-07-01 20:29:14.875 183 12543.33 79.30 54933.70 88888.00 2012-07-01 20:29:15.000 183 12543.35 79.33 54933.70 88888.00 2012-07-01 20:29:15.125 183 12543.33 79.28 54933.70 88888.00 2012-07-01 20:29:15.250 183 12543.30 79.28 54933.65 88888.00 2012-07-01 20:29:15.375 183 12543.35 79.30 54933.65 88888.00 2012-07-01 20:29:15.500 183 12543.40 79.33 54933.65 88888.00 2012-07-01 20:29:15.625 183 12543.45 79.30 54933.62 88888.00 2012-07-01 20:29:15.750 183 12543.45 79.30 54933.62 88888.00 2012-07-01 20:29:15.875 183 12543.52 79.30 54933.60 88888.00 2012-07-01 20:29:16.000 183 12543.60 79.33 54933.57 88888.00 2012-07-01 20:29:16.125 183 12543.67 79.33 54933.57 88888.00 2012-07-01 20:29:16.250 183 12543.58 79.30 54933.60 88888.00 2012-07-01 20:29:16.375 183 12543.60 79.25 54933.57 88888.00 2012-07-01 20:29:16.500 183 12543.65 79.22 54933.55 88888.00 2012-07-01 20:29:16.625 183 12543.70 79.25 54933.55 88888.00 2012-07-01 20:29:16.750 183 12543.77 79.25 54933.53 88888.00 2012-07-01 20:29:16.875 183 12543.85 79.22 54933.50 88888.00 2012-07-01 20:29:17.000 183 12543.90 79.22 54933.50 88888.00 2012-07-01 20:29:17.125 183 12543.98 79.20 54933.50 88888.00 2012-07-01 20:29:17.250 183 12543.98 79.17 54933.50 88888.00 2012-07-01 20:29:17.375 183 12544.00 79.15 54933.45 88888.00 2012-07-01 20:29:17.500 183 12544.08 79.12 54933.43 88888.00 2012-07-01 20:29:17.625 183 12544.15 79.12 54933.43 88888.00 2012-07-01 20:29:17.750 183 12544.20 79.10 54933.43 88888.00 2012-07-01 20:29:17.875 183 12544.23 79.08 54933.40 88888.00 2012-07-01 20:29:18.000 183 12544.27 79.08 54933.38 88888.00 2012-07-01 20:29:18.125 183 12544.33 79.08 54933.38 88888.00 2012-07-01 20:29:18.250 183 12544.35 79.00 54933.35 88888.00 2012-07-01 20:29:18.375 183 12544.42 79.05 54933.32 88888.00 2012-07-01 20:29:18.500 183 12544.48 79.05 54933.35 88888.00 2012-07-01 20:29:18.625 183 12544.55 79.03 54933.32 88888.00 2012-07-01 20:29:18.750 183 12544.60 78.95 54933.30 88888.00 2012-07-01 20:29:18.875 183 12544.73 78.90 54933.25 88888.00 2012-07-01 20:29:19.000 183 12544.83 78.88 54933.22 88888.00 2012-07-01 20:29:19.125 183 12544.90 78.85 54933.22 88888.00 2012-07-01 20:29:19.250 183 12544.90 78.85 54933.20 88888.00 2012-07-01 20:29:19.375 183 12544.90 78.83 54933.20 88888.00 2012-07-01 20:29:19.500 183 12544.90 78.80 54933.20 88888.00 2012-07-01 20:29:19.625 183 12544.98 78.78 54933.18 88888.00 2012-07-01 20:29:19.750 183 12545.12 78.72 54933.10 88888.00 2012-07-01 20:29:19.875 183 12545.17 78.72 54933.10 88888.00 2012-07-01 20:29:20.000 183 12545.25 78.70 54933.05 88888.00 2012-07-01 20:29:20.125 183 12545.35 78.62 54933.00 88888.00 2012-07-01 20:29:20.250 183 12545.48 78.58 54932.97 88888.00 2012-07-01 20:29:20.375 183 12545.58 78.55 54932.97 88888.00 2012-07-01 20:29:20.500 183 12545.58 78.55 54932.97 88888.00 2012-07-01 20:29:20.625 183 12545.65 78.53 54932.93 88888.00 2012-07-01 20:29:20.750 183 12545.73 78.47 54932.93 88888.00 2012-07-01 20:29:20.875 183 12545.85 78.42 54932.88 88888.00 2012-07-01 20:29:21.000 183 12545.98 78.40 54932.85 88888.00 2012-07-01 20:29:21.125 183 12546.08 78.38 54932.80 88888.00 2012-07-01 20:29:21.250 183 12546.17 78.33 54932.78 88888.00 2012-07-01 20:29:21.375 183 12546.30 78.30 54932.75 88888.00 2012-07-01 20:29:21.500 183 12546.38 78.22 54932.75 88888.00 2012-07-01 20:29:21.625 183 12546.42 78.22 54932.75 88888.00 2012-07-01 20:29:21.750 183 12546.52 78.20 54932.72 88888.00 2012-07-01 20:29:21.875 183 12546.67 78.17 54932.68 88888.00 2012-07-01 20:29:22.000 183 12546.73 78.12 54932.62 88888.00 2012-07-01 20:29:22.125 183 12546.80 78.10 54932.60 88888.00 2012-07-01 20:29:22.250 183 12546.83 78.05 54932.57 88888.00 2012-07-01 20:29:22.375 183 12546.90 78.00 54932.55 88888.00 2012-07-01 20:29:22.500 183 12547.00 77.97 54932.53 88888.00 2012-07-01 20:29:22.625 183 12547.10 77.95 54932.50 88888.00 2012-07-01 20:29:22.750 183 12547.23 77.92 54932.47 88888.00 2012-07-01 20:29:22.875 183 12547.33 77.85 54932.45 88888.00 2012-07-01 20:29:23.000 183 12547.40 77.85 54932.38 88888.00 2012-07-01 20:29:23.125 183 12547.52 77.80 54932.38 88888.00 2012-07-01 20:29:23.250 183 12547.58 77.75 54932.40 88888.00 2012-07-01 20:29:23.375 183 12547.67 77.72 54932.38 88888.00 2012-07-01 20:29:23.500 183 12547.77 77.70 54932.38 88888.00 2012-07-01 20:29:23.625 183 12547.85 77.62 54932.30 88888.00 2012-07-01 20:29:23.750 183 12547.95 77.60 54932.25 88888.00 2012-07-01 20:29:23.875 183 12548.08 77.58 54932.22 88888.00 2012-07-01 20:29:24.000 183 12548.20 77.53 54932.20 88888.00 2012-07-01 20:29:24.125 183 12548.33 77.50 54932.20 88888.00 2012-07-01 20:29:24.250 183 12548.38 77.47 54932.18 88888.00 2012-07-01 20:29:24.375 183 12548.52 77.47 54932.15 88888.00 2012-07-01 20:29:24.500 183 12548.62 77.42 54932.12 88888.00 2012-07-01 20:29:24.625 183 12548.73 77.35 54932.07 88888.00 2012-07-01 20:29:24.750 183 12548.80 77.30 54932.05 88888.00 2012-07-01 20:29:24.875 183 12548.85 77.28 54932.05 88888.00 2012-07-01 20:29:25.000 183 12548.98 77.22 54932.03 88888.00 2012-07-01 20:29:25.125 183 12549.10 77.22 54932.00 88888.00 2012-07-01 20:29:25.250 183 12549.12 77.15 54931.95 88888.00 2012-07-01 20:29:25.375 183 12549.27 77.08 54931.93 88888.00 2012-07-01 20:29:25.500 183 12549.40 77.03 54931.90 88888.00 2012-07-01 20:29:25.625 183 12549.55 77.05 54931.90 88888.00 2012-07-01 20:29:25.750 183 12549.65 77.03 54931.90 88888.00 2012-07-01 20:29:25.875 183 12549.80 76.97 54931.90 88888.00 2012-07-01 20:29:26.000 183 12549.90 76.90 54931.88 88888.00 2012-07-01 20:29:26.125 183 12550.02 76.85 54931.82 88888.00 2012-07-01 20:29:26.250 183 12550.12 76.80 54931.82 88888.00 2012-07-01 20:29:26.375 183 12550.17 76.78 54931.78 88888.00 2012-07-01 20:29:26.500 183 12550.30 76.75 54931.75 88888.00 2012-07-01 20:29:26.625 183 12550.38 76.72 54931.75 88888.00 2012-07-01 20:29:26.750 183 12550.45 76.67 54931.72 88888.00 2012-07-01 20:29:26.875 183 12550.60 76.62 54931.68 88888.00 2012-07-01 20:29:27.000 183 12550.67 76.58 54931.65 88888.00 2012-07-01 20:29:27.125 183 12550.73 76.55 54931.68 88888.00 2012-07-01 20:29:27.250 183 12550.85 76.45 54931.62 88888.00 2012-07-01 20:29:27.375 183 12550.98 76.40 54931.60 88888.00 2012-07-01 20:29:27.500 183 12551.08 76.35 54931.57 88888.00 2012-07-01 20:29:27.625 183 12551.17 76.33 54931.55 88888.00 2012-07-01 20:29:27.750 183 12551.23 76.28 54931.55 88888.00 2012-07-01 20:29:27.875 183 12551.30 76.28 54931.57 88888.00 2012-07-01 20:29:28.000 183 12551.35 76.22 54931.53 88888.00 2012-07-01 20:29:28.125 183 12551.45 76.15 54931.50 88888.00 2012-07-01 20:29:28.250 183 12551.62 76.05 54931.50 88888.00 2012-07-01 20:29:28.375 183 12551.80 76.03 54931.47 88888.00 2012-07-01 20:29:28.500 183 12551.92 76.00 54931.45 88888.00 2012-07-01 20:29:28.625 183 12551.98 75.95 54931.45 88888.00 2012-07-01 20:29:28.750 183 12552.05 75.95 54931.43 88888.00 2012-07-01 20:29:28.875 183 12552.10 75.90 54931.40 88888.00 2012-07-01 20:29:29.000 183 12552.25 75.83 54931.32 88888.00 2012-07-01 20:29:29.125 183 12552.30 75.78 54931.35 88888.00 2012-07-01 20:29:29.250 183 12552.38 75.72 54931.35 88888.00 2012-07-01 20:29:29.375 183 12552.48 75.67 54931.32 88888.00 2012-07-01 20:29:29.500 183 12552.62 75.65 54931.28 88888.00 2012-07-01 20:29:29.625 183 12552.75 75.62 54931.28 88888.00 2012-07-01 20:29:29.750 183 12552.85 75.60 54931.28 88888.00 2012-07-01 20:29:29.875 183 12552.92 75.58 54931.28 88888.00 2012-07-01 20:29:30.000 183 12553.00 75.50 54931.25 88888.00 2012-07-01 20:29:30.125 183 12553.10 75.45 54931.25 88888.00 2012-07-01 20:29:30.250 183 12553.20 75.38 54931.20 88888.00 2012-07-01 20:29:30.375 183 12553.30 75.38 54931.18 88888.00 2012-07-01 20:29:30.500 183 12553.35 75.35 54931.20 88888.00 2012-07-01 20:29:30.625 183 12553.45 75.30 54931.20 88888.00 2012-07-01 20:29:30.750 183 12553.55 75.25 54931.18 88888.00 2012-07-01 20:29:30.875 183 12553.65 75.20 54931.15 88888.00 2012-07-01 20:29:31.000 183 12553.73 75.17 54931.12 88888.00 2012-07-01 20:29:31.125 183 12553.77 75.12 54931.07 88888.00 2012-07-01 20:29:31.250 183 12553.88 75.08 54931.05 88888.00 2012-07-01 20:29:31.375 183 12553.92 75.05 54931.05 88888.00 2012-07-01 20:29:31.500 183 12553.98 75.05 54931.05 88888.00 2012-07-01 20:29:31.625 183 12554.05 75.05 54931.03 88888.00 2012-07-01 20:29:31.750 183 12554.15 74.97 54931.00 88888.00 2012-07-01 20:29:31.875 183 12554.17 74.95 54931.00 88888.00 2012-07-01 20:29:32.000 183 12554.23 74.95 54930.97 88888.00 2012-07-01 20:29:32.125 183 12554.33 74.90 54930.95 88888.00 2012-07-01 20:29:32.250 183 12554.40 74.85 54930.93 88888.00 2012-07-01 20:29:32.375 183 12554.52 74.83 54930.93 88888.00 2012-07-01 20:29:32.500 183 12554.58 74.83 54930.90 88888.00 2012-07-01 20:29:32.625 183 12554.58 74.78 54930.90 88888.00 2012-07-01 20:29:32.750 183 12554.58 74.72 54930.88 88888.00 2012-07-01 20:29:32.875 183 12554.58 74.70 54930.85 88888.00 2012-07-01 20:29:33.000 183 12554.65 74.65 54930.82 88888.00 2012-07-01 20:29:33.125 183 12554.75 74.62 54930.82 88888.00 2012-07-01 20:29:33.250 183 12554.88 74.70 54930.82 88888.00 2012-07-01 20:29:33.375 183 12555.00 74.72 54930.82 88888.00 2012-07-01 20:29:33.500 183 12555.02 74.72 54930.80 88888.00 2012-07-01 20:29:33.625 183 12555.05 74.67 54930.78 88888.00 2012-07-01 20:29:33.750 183 12555.15 74.67 54930.78 88888.00 2012-07-01 20:29:33.875 183 12555.23 74.67 54930.72 88888.00 2012-07-01 20:29:34.000 183 12555.23 74.62 54930.70 88888.00 2012-07-01 20:29:34.125 183 12555.27 74.62 54930.72 88888.00 2012-07-01 20:29:34.250 183 12555.35 74.60 54930.70 88888.00 2012-07-01 20:29:34.375 183 12555.38 74.60 54930.68 88888.00 2012-07-01 20:29:34.500 183 12555.42 74.62 54930.62 88888.00 2012-07-01 20:29:34.625 183 12555.48 74.65 54930.65 88888.00 2012-07-01 20:29:34.750 183 12555.52 74.65 54930.60 88888.00 2012-07-01 20:29:34.875 183 12555.60 74.60 54930.60 88888.00 2012-07-01 20:29:35.000 183 12555.70 74.58 54930.57 88888.00 2012-07-01 20:29:35.125 183 12555.80 74.58 54930.60 88888.00 2012-07-01 20:29:35.250 183 12555.83 74.60 54930.55 88888.00 2012-07-01 20:29:35.375 183 12555.92 74.62 54930.53 88888.00 2012-07-01 20:29:35.500 183 12555.98 74.65 54930.50 88888.00 2012-07-01 20:29:35.625 183 12556.00 74.62 54930.50 88888.00 2012-07-01 20:29:35.750 183 12556.08 74.62 54930.47 88888.00 2012-07-01 20:29:35.875 183 12556.20 74.62 54930.50 88888.00 2012-07-01 20:29:36.000 183 12556.25 74.65 54930.47 88888.00 2012-07-01 20:29:36.125 183 12556.17 74.62 54930.47 88888.00 2012-07-01 20:29:36.250 183 12556.25 74.65 54930.47 88888.00 2012-07-01 20:29:36.375 183 12556.35 74.65 54930.45 88888.00 2012-07-01 20:29:36.500 183 12556.40 74.62 54930.43 88888.00 2012-07-01 20:29:36.625 183 12556.42 74.62 54930.40 88888.00 2012-07-01 20:29:36.750 183 12556.45 74.65 54930.38 88888.00 2012-07-01 20:29:36.875 183 12556.55 74.65 54930.40 88888.00 2012-07-01 20:29:37.000 183 12556.62 74.65 54930.38 88888.00 2012-07-01 20:29:37.125 183 12556.65 74.65 54930.35 88888.00 2012-07-01 20:29:37.250 183 12556.75 74.65 54930.35 88888.00 2012-07-01 20:29:37.375 183 12556.88 74.67 54930.35 88888.00 2012-07-01 20:29:37.500 183 12556.95 74.72 54930.35 88888.00 2012-07-01 20:29:37.625 183 12556.95 74.72 54930.35 88888.00 2012-07-01 20:29:37.750 183 12557.02 74.70 54930.32 88888.00 2012-07-01 20:29:37.875 183 12557.08 74.70 54930.30 88888.00 2012-07-01 20:29:38.000 183 12557.10 74.67 54930.28 88888.00 2012-07-01 20:29:38.125 183 12557.15 74.67 54930.28 88888.00 2012-07-01 20:29:38.250 183 12557.20 74.67 54930.28 88888.00 2012-07-01 20:29:38.375 183 12557.27 74.70 54930.30 88888.00 2012-07-01 20:29:38.500 183 12557.30 74.62 54930.28 88888.00 2012-07-01 20:29:38.625 183 12557.30 74.58 54930.28 88888.00 2012-07-01 20:29:38.750 183 12557.33 74.58 54930.22 88888.00 2012-07-01 20:29:38.875 183 12557.40 74.55 54930.22 88888.00 2012-07-01 20:29:39.000 183 12557.52 74.58 54930.22 88888.00 2012-07-01 20:29:39.125 183 12557.60 74.58 54930.22 88888.00 2012-07-01 20:29:39.250 183 12557.62 74.58 54930.22 88888.00 2012-07-01 20:29:39.375 183 12557.62 74.55 54930.22 88888.00 2012-07-01 20:29:39.500 183 12557.58 74.55 54930.20 88888.00 2012-07-01 20:29:39.625 183 12557.55 74.50 54930.22 88888.00 2012-07-01 20:29:39.750 183 12557.58 74.50 54930.25 88888.00 2012-07-01 20:29:39.875 183 12557.65 74.53 54930.28 88888.00 2012-07-01 20:29:40.000 183 12557.70 74.50 54930.25 88888.00 2012-07-01 20:29:40.125 183 12557.73 74.50 54930.22 88888.00 2012-07-01 20:29:40.250 183 12557.75 74.47 54930.20 88888.00 2012-07-01 20:29:40.375 183 12557.75 74.45 54930.18 88888.00 2012-07-01 20:29:40.500 183 12557.80 74.45 54930.22 88888.00 2012-07-01 20:29:40.625 183 12557.80 74.47 54930.22 88888.00 2012-07-01 20:29:40.750 183 12557.80 74.45 54930.20 88888.00 2012-07-01 20:29:40.875 183 12557.85 74.42 54930.18 88888.00 2012-07-01 20:29:41.000 183 12557.90 74.42 54930.12 88888.00 2012-07-01 20:29:41.125 183 12557.90 74.42 54930.15 88888.00 2012-07-01 20:29:41.250 183 12557.88 74.40 54930.18 88888.00 2012-07-01 20:29:41.375 183 12557.90 74.38 54930.18 88888.00 2012-07-01 20:29:41.500 183 12557.98 74.33 54930.12 88888.00 2012-07-01 20:29:41.625 183 12557.98 74.35 54930.10 88888.00 2012-07-01 20:29:41.750 183 12558.05 74.35 54930.15 88888.00 2012-07-01 20:29:41.875 183 12558.08 74.35 54930.15 88888.00 2012-07-01 20:29:42.000 183 12558.12 74.35 54930.12 88888.00 2012-07-01 20:29:42.125 183 12558.12 74.33 54930.12 88888.00 2012-07-01 20:29:42.250 183 12558.17 74.33 54930.12 88888.00 2012-07-01 20:29:42.375 183 12558.25 74.30 54930.12 88888.00 2012-07-01 20:29:42.500 183 12558.27 74.33 54930.12 88888.00 2012-07-01 20:29:42.625 183 12558.27 74.30 54930.12 88888.00 2012-07-01 20:29:42.750 183 12558.27 74.25 54930.12 88888.00 2012-07-01 20:29:42.875 183 12558.35 74.22 54930.12 88888.00 2012-07-01 20:29:43.000 183 12558.38 74.25 54930.12 88888.00 2012-07-01 20:29:43.125 183 12558.38 74.25 54930.15 88888.00 2012-07-01 20:29:43.250 183 12558.45 74.25 54930.18 88888.00 2012-07-01 20:29:43.375 183 12558.58 74.25 54930.18 88888.00 2012-07-01 20:29:43.500 183 12558.60 74.22 54930.15 88888.00 2012-07-01 20:29:43.625 183 12558.60 74.22 54930.18 88888.00 2012-07-01 20:29:43.750 183 12558.62 74.20 54930.18 88888.00 2012-07-01 20:29:43.875 183 12558.65 74.17 54930.18 88888.00 2012-07-01 20:29:44.000 183 12558.70 74.17 54930.15 88888.00 2012-07-01 20:29:44.125 183 12558.62 74.17 54930.18 88888.00 2012-07-01 20:29:44.250 183 12558.55 74.15 54930.18 88888.00 2012-07-01 20:29:44.375 183 12558.60 74.15 54930.18 88888.00 2012-07-01 20:29:44.500 183 12558.65 74.12 54930.18 88888.00 2012-07-01 20:29:44.625 183 12558.73 74.12 54930.20 88888.00 2012-07-01 20:29:44.750 183 12558.73 74.15 54930.20 88888.00 2012-07-01 20:29:44.875 183 12558.65 74.15 54930.20 88888.00 2012-07-01 20:29:45.000 183 12558.67 74.12 54930.20 88888.00 2012-07-01 20:29:45.125 183 12558.67 74.10 54930.20 88888.00 2012-07-01 20:29:45.250 183 12558.67 74.05 54930.22 88888.00 2012-07-01 20:29:45.375 183 12558.70 74.10 54930.22 88888.00 2012-07-01 20:29:45.500 183 12558.67 74.08 54930.22 88888.00 2012-07-01 20:29:45.625 183 12558.67 74.03 54930.25 88888.00 2012-07-01 20:29:45.750 183 12558.70 74.00 54930.22 88888.00 2012-07-01 20:29:45.875 183 12558.75 74.00 54930.25 88888.00 2012-07-01 20:29:46.000 183 12558.75 74.00 54930.25 88888.00 2012-07-01 20:29:46.125 183 12558.70 74.05 54930.28 88888.00 2012-07-01 20:29:46.250 183 12558.60 74.03 54930.30 88888.00 2012-07-01 20:29:46.375 183 12558.62 74.03 54930.30 88888.00 2012-07-01 20:29:46.500 183 12558.67 74.00 54930.32 88888.00 2012-07-01 20:29:46.625 183 12558.67 73.95 54930.32 88888.00 2012-07-01 20:29:46.750 183 12558.67 73.92 54930.32 88888.00 2012-07-01 20:29:46.875 183 12558.70 73.90 54930.35 88888.00 2012-07-01 20:29:47.000 183 12558.73 73.88 54930.35 88888.00 2012-07-01 20:29:47.125 183 12558.75 73.88 54930.38 88888.00 2012-07-01 20:29:47.250 183 12558.73 73.85 54930.35 88888.00 2012-07-01 20:29:47.375 183 12558.75 73.85 54930.38 88888.00 2012-07-01 20:29:47.500 183 12558.70 73.83 54930.40 88888.00 2012-07-01 20:29:47.625 183 12558.62 73.78 54930.40 88888.00 2012-07-01 20:29:47.750 183 12558.58 73.75 54930.43 88888.00 2012-07-01 20:29:47.875 183 12558.52 73.75 54930.43 88888.00 2012-07-01 20:29:48.000 183 12558.55 73.72 54930.45 88888.00 2012-07-01 20:29:48.125 183 12558.50 73.70 54930.47 88888.00 2012-07-01 20:29:48.250 183 12558.48 73.70 54930.50 88888.00 2012-07-01 20:29:48.375 183 12558.42 73.67 54930.50 88888.00 2012-07-01 20:29:48.500 183 12558.35 73.65 54930.53 88888.00 2012-07-01 20:29:48.625 183 12558.40 73.65 54930.57 88888.00 2012-07-01 20:29:48.750 183 12558.45 73.67 54930.60 88888.00 2012-07-01 20:29:48.875 183 12558.45 73.62 54930.60 88888.00 2012-07-01 20:29:49.000 183 12558.40 73.60 54930.62 88888.00 2012-07-01 20:29:49.125 183 12558.40 73.58 54930.68 88888.00 2012-07-01 20:29:49.250 183 12558.38 73.55 54930.68 88888.00 2012-07-01 20:29:49.375 183 12558.27 73.50 54930.68 88888.00 2012-07-01 20:29:49.500 183 12558.17 73.45 54930.68 88888.00 2012-07-01 20:29:49.625 183 12558.20 73.45 54930.70 88888.00 2012-07-01 20:29:49.750 183 12558.15 73.40 54930.70 88888.00 2012-07-01 20:29:49.875 183 12558.17 73.38 54930.75 88888.00 2012-07-01 20:29:50.000 183 12558.17 73.38 54930.75 88888.00 2012-07-01 20:29:50.125 183 12558.15 73.35 54930.80 88888.00 2012-07-01 20:29:50.250 183 12558.12 73.33 54930.82 88888.00 2012-07-01 20:29:50.375 183 12558.12 73.28 54930.85 88888.00 2012-07-01 20:29:50.500 183 12558.08 73.25 54930.88 88888.00 2012-07-01 20:29:50.625 183 12557.92 73.25 54930.90 88888.00 2012-07-01 20:29:50.750 183 12557.92 73.22 54930.93 88888.00 2012-07-01 20:29:50.875 183 12557.98 73.17 54930.95 88888.00 2012-07-01 20:29:51.000 183 12557.90 73.15 54930.95 88888.00 2012-07-01 20:29:51.125 183 12557.88 73.10 54930.95 88888.00 2012-07-01 20:29:51.250 183 12557.88 73.08 54930.97 88888.00 2012-07-01 20:29:51.375 183 12557.90 73.10 54931.03 88888.00 2012-07-01 20:29:51.500 183 12557.85 73.08 54931.00 88888.00 2012-07-01 20:29:51.625 183 12557.88 73.05 54931.05 88888.00 2012-07-01 20:29:51.750 183 12557.80 73.03 54931.10 88888.00 2012-07-01 20:29:51.875 183 12557.75 73.00 54931.12 88888.00 2012-07-01 20:29:52.000 183 12557.80 72.95 54931.15 88888.00 2012-07-01 20:29:52.125 183 12557.77 72.92 54931.15 88888.00 2012-07-01 20:29:52.250 183 12557.77 72.90 54931.18 88888.00 2012-07-01 20:29:52.375 183 12557.75 72.90 54931.20 88888.00 2012-07-01 20:29:52.500 183 12557.75 72.85 54931.20 88888.00 2012-07-01 20:29:52.625 183 12557.77 72.80 54931.22 88888.00 2012-07-01 20:29:52.750 183 12557.73 72.78 54931.25 88888.00 2012-07-01 20:29:52.875 183 12557.75 72.72 54931.28 88888.00 2012-07-01 20:29:53.000 183 12557.75 72.67 54931.28 88888.00 2012-07-01 20:29:53.125 183 12557.70 72.62 54931.30 88888.00 2012-07-01 20:29:53.250 183 12557.67 72.58 54931.32 88888.00 2012-07-01 20:29:53.375 183 12557.70 72.58 54931.32 88888.00 2012-07-01 20:29:53.500 183 12557.65 72.55 54931.38 88888.00 2012-07-01 20:29:53.625 183 12557.65 72.50 54931.38 88888.00 2012-07-01 20:29:53.750 183 12557.65 72.42 54931.40 88888.00 2012-07-01 20:29:53.875 183 12557.65 72.38 54931.40 88888.00 2012-07-01 20:29:54.000 183 12557.62 72.33 54931.43 88888.00 2012-07-01 20:29:54.125 183 12557.60 72.28 54931.47 88888.00 2012-07-01 20:29:54.250 183 12557.52 72.22 54931.47 88888.00 2012-07-01 20:29:54.375 183 12557.50 72.20 54931.50 88888.00 2012-07-01 20:29:54.500 183 12557.50 72.15 54931.50 88888.00 2012-07-01 20:29:54.625 183 12557.48 72.08 54931.53 88888.00 2012-07-01 20:29:54.750 183 12557.50 72.03 54931.57 88888.00 2012-07-01 20:29:54.875 183 12557.50 71.95 54931.60 88888.00 2012-07-01 20:29:55.000 183 12557.50 71.92 54931.60 88888.00 2012-07-01 20:29:55.125 183 12557.52 71.88 54931.65 88888.00 2012-07-01 20:29:55.250 183 12557.48 71.78 54931.68 88888.00 2012-07-01 20:29:55.375 183 12557.42 71.72 54931.68 88888.00 2012-07-01 20:29:55.500 183 12557.40 71.70 54931.70 88888.00 2012-07-01 20:29:55.625 183 12557.42 71.62 54931.72 88888.00 2012-07-01 20:29:55.750 183 12557.42 71.58 54931.75 88888.00 2012-07-01 20:29:55.875 183 12557.45 71.50 54931.78 88888.00 2012-07-01 20:29:56.000 183 12557.45 71.40 54931.78 88888.00 2012-07-01 20:29:56.125 183 12557.48 71.33 54931.80 88888.00 2012-07-01 20:29:56.250 183 12557.42 71.28 54931.82 88888.00 2012-07-01 20:29:56.375 183 12557.38 71.22 54931.85 88888.00 2012-07-01 20:29:56.500 183 12557.35 71.20 54931.88 88888.00 2012-07-01 20:29:56.625 183 12557.33 71.12 54931.88 88888.00 2012-07-01 20:29:56.750 183 12557.30 71.05 54931.90 88888.00 2012-07-01 20:29:56.875 183 12557.27 71.00 54931.93 88888.00 2012-07-01 20:29:57.000 183 12557.30 70.92 54931.93 88888.00 2012-07-01 20:29:57.125 183 12557.25 70.85 54931.95 88888.00 2012-07-01 20:29:57.250 183 12557.20 70.75 54931.97 88888.00 2012-07-01 20:29:57.375 183 12557.23 70.72 54932.00 88888.00 2012-07-01 20:29:57.500 183 12557.20 70.65 54932.03 88888.00 2012-07-01 20:29:57.625 183 12557.12 70.58 54932.05 88888.00 2012-07-01 20:29:57.750 183 12557.08 70.50 54932.05 88888.00 2012-07-01 20:29:57.875 183 12557.05 70.42 54932.07 88888.00 2012-07-01 20:29:58.000 183 12557.02 70.38 54932.10 88888.00 2012-07-01 20:29:58.125 183 12557.02 70.33 54932.12 88888.00 2012-07-01 20:29:58.250 183 12557.00 70.22 54932.15 88888.00 2012-07-01 20:29:58.375 183 12557.00 70.15 54932.15 88888.00 2012-07-01 20:29:58.500 183 12557.02 70.05 54932.18 88888.00 2012-07-01 20:29:58.625 183 12556.92 70.03 54932.20 88888.00 2012-07-01 20:29:58.750 183 12556.88 69.97 54932.22 88888.00 2012-07-01 20:29:58.875 183 12556.83 69.92 54932.22 88888.00 2012-07-01 20:29:59.000 183 12556.77 69.85 54932.22 88888.00 2012-07-01 20:29:59.125 183 12556.77 69.75 54932.22 88888.00 2012-07-01 20:29:59.250 183 12556.70 69.65 54932.30 88888.00 2012-07-01 20:29:59.375 183 12556.73 69.62 54932.30 88888.00 2012-07-01 20:29:59.500 183 12556.73 69.58 54932.35 88888.00 2012-07-01 20:29:59.625 183 12556.70 69.53 54932.40 88888.00 2012-07-01 20:29:59.750 183 12556.60 69.45 54932.43 88888.00 2012-07-01 20:29:59.875 183 12556.50 69.40 54932.45 88888.00 2012-07-01 20:30:00.000 183 12556.50 69.33 54932.45 88888.00 2012-07-01 20:30:00.125 183 12556.40 69.25 54932.50 88888.00 2012-07-01 20:30:00.250 183 12556.25 69.15 54932.53 88888.00 2012-07-01 20:30:00.375 183 12556.17 69.12 54932.53 88888.00 2012-07-01 20:30:00.500 183 12556.15 69.08 54932.57 88888.00 2012-07-01 20:30:00.625 183 12556.15 69.00 54932.60 88888.00 2012-07-01 20:30:00.750 183 12556.08 68.90 54932.62 88888.00 2012-07-01 20:30:00.875 183 12556.02 68.83 54932.65 88888.00 2012-07-01 20:30:01.000 183 12556.00 68.80 54932.68 88888.00 2012-07-01 20:30:01.125 183 12555.98 68.70 54932.70 88888.00 2012-07-01 20:30:01.250 183 12555.90 68.60 54932.72 88888.00 2012-07-01 20:30:01.375 183 12555.85 68.55 54932.75 88888.00 2012-07-01 20:30:01.500 183 12555.70 68.47 54932.80 88888.00 2012-07-01 20:30:01.625 183 12555.65 68.45 54932.82 88888.00 2012-07-01 20:30:01.750 183 12555.67 68.38 54932.82 88888.00 2012-07-01 20:30:01.875 183 12555.62 68.30 54932.85 88888.00 2012-07-01 20:30:02.000 183 12555.65 68.22 54932.88 88888.00 2012-07-01 20:30:02.125 183 12555.58 68.15 54932.90 88888.00 2012-07-01 20:30:02.250 183 12555.48 68.08 54932.93 88888.00 2012-07-01 20:30:02.375 183 12555.40 68.05 54932.95 88888.00 2012-07-01 20:30:02.500 183 12555.35 68.03 54932.95 88888.00 2012-07-01 20:30:02.625 183 12555.27 67.97 54933.00 88888.00 2012-07-01 20:30:02.750 183 12555.17 67.95 54933.05 88888.00 2012-07-01 20:30:02.875 183 12555.08 67.90 54933.05 88888.00 2012-07-01 20:30:03.000 183 12554.98 67.83 54933.07 88888.00 2012-07-01 20:30:03.125 183 12554.92 67.75 54933.12 88888.00 2012-07-01 20:30:03.250 183 12554.77 67.65 54933.15 88888.00 2012-07-01 20:30:03.375 183 12554.73 67.62 54933.18 88888.00 2012-07-01 20:30:03.500 183 12554.65 67.58 54933.22 88888.00 2012-07-01 20:30:03.625 183 12554.62 67.55 54933.25 88888.00 2012-07-01 20:30:03.750 183 12554.58 67.50 54933.28 88888.00 2012-07-01 20:30:03.875 183 12554.45 67.45 54933.30 88888.00 2012-07-01 20:30:04.000 183 12554.40 67.38 54933.30 88888.00 2012-07-01 20:30:04.125 183 12554.33 67.30 54933.32 88888.00 2012-07-01 20:30:04.250 183 12554.23 67.28 54933.35 88888.00 2012-07-01 20:30:04.375 183 12554.17 67.22 54933.38 88888.00 2012-07-01 20:30:04.500 183 12554.10 67.20 54933.40 88888.00 2012-07-01 20:30:04.625 183 12554.08 67.17 54933.45 88888.00 2012-07-01 20:30:04.750 183 12554.00 67.12 54933.45 88888.00 2012-07-01 20:30:04.875 183 12553.92 67.03 54933.45 88888.00 2012-07-01 20:30:05.000 183 12553.83 66.97 54933.45 88888.00 2012-07-01 20:30:05.125 183 12553.77 66.95 54933.50 88888.00 2012-07-01 20:30:05.250 183 12553.65 66.90 54933.55 88888.00 2012-07-01 20:30:05.375 183 12553.58 66.85 54933.55 88888.00 2012-07-01 20:30:05.500 183 12553.45 66.78 54933.55 88888.00 2012-07-01 20:30:05.625 183 12553.40 66.72 54933.55 88888.00 2012-07-01 20:30:05.750 183 12553.30 66.72 54933.57 88888.00 2012-07-01 20:30:05.875 183 12553.27 66.67 54933.60 88888.00 2012-07-01 20:30:06.000 183 12553.27 66.62 54933.62 88888.00 2012-07-01 20:30:06.125 183 12553.15 66.58 54933.65 88888.00 2012-07-01 20:30:06.250 183 12553.02 66.47 54933.65 88888.00 2012-07-01 20:30:06.375 183 12552.95 66.45 54933.68 88888.00 2012-07-01 20:30:06.500 183 12552.83 66.45 54933.70 88888.00 2012-07-01 20:30:06.625 183 12552.73 66.42 54933.72 88888.00 2012-07-01 20:30:06.750 183 12552.67 66.38 54933.75 88888.00 2012-07-01 20:30:06.875 183 12552.58 66.35 54933.78 88888.00 2012-07-01 20:30:07.000 183 12552.55 66.30 54933.78 88888.00 2012-07-01 20:30:07.125 183 12552.52 66.25 54933.80 88888.00 2012-07-01 20:30:07.250 183 12552.42 66.17 54933.82 88888.00 2012-07-01 20:30:07.375 183 12552.30 66.17 54933.82 88888.00 2012-07-01 20:30:07.500 183 12552.17 66.10 54933.85 88888.00 2012-07-01 20:30:07.625 183 12552.20 66.05 54933.93 88888.00 2012-07-01 20:30:07.750 183 12552.15 66.00 54933.95 88888.00 2012-07-01 20:30:07.875 183 12552.10 65.97 54933.95 88888.00 2012-07-01 20:30:08.000 183 12552.05 65.95 54933.97 88888.00 2012-07-01 20:30:08.125 183 12551.95 65.90 54934.00 88888.00 2012-07-01 20:30:08.250 183 12551.83 65.85 54934.05 88888.00 2012-07-01 20:30:08.375 183 12551.90 65.85 54934.05 88888.00 2012-07-01 20:30:08.500 183 12551.83 65.83 54934.10 88888.00 2012-07-01 20:30:08.625 183 12551.67 65.78 54934.07 88888.00 2012-07-01 20:30:08.750 183 12551.55 65.67 54934.05 88888.00 2012-07-01 20:30:08.875 183 12551.50 65.65 54934.05 88888.00 2012-07-01 20:30:09.000 183 12551.48 65.65 54934.07 88888.00 2012-07-01 20:30:09.125 183 12551.42 65.60 54934.12 88888.00 2012-07-01 20:30:09.250 183 12551.33 65.55 54934.15 88888.00 2012-07-01 20:30:09.375 183 12551.30 65.50 54934.12 88888.00 2012-07-01 20:30:09.500 183 12551.23 65.47 54934.15 88888.00 2012-07-01 20:30:09.625 183 12551.17 65.42 54934.18 88888.00 2012-07-01 20:30:09.750 183 12551.12 65.38 54934.20 88888.00 2012-07-01 20:30:09.875 183 12551.10 65.33 54934.20 88888.00 2012-07-01 20:30:10.000 183 12551.05 65.30 54934.18 88888.00 2012-07-01 20:30:10.125 183 12551.00 65.22 54934.22 88888.00 2012-07-01 20:30:10.250 183 12550.98 65.20 54934.25 88888.00 2012-07-01 20:30:10.375 183 12550.95 65.17 54934.25 88888.00 2012-07-01 20:30:10.500 183 12550.80 65.15 54934.25 88888.00 2012-07-01 20:30:10.625 183 12550.75 65.12 54934.28 88888.00 2012-07-01 20:30:10.750 183 12550.70 65.10 54934.25 88888.00 2012-07-01 20:30:10.875 183 12550.60 65.10 54934.28 88888.00 2012-07-01 20:30:11.000 183 12550.50 65.03 54934.30 88888.00 2012-07-01 20:30:11.125 183 12550.50 65.00 54934.32 88888.00 2012-07-01 20:30:11.250 183 12550.48 64.92 54934.30 88888.00 2012-07-01 20:30:11.375 183 12550.45 64.90 54934.32 88888.00 2012-07-01 20:30:11.500 183 12550.35 64.90 54934.32 88888.00 2012-07-01 20:30:11.625 183 12550.27 64.90 54934.35 88888.00 2012-07-01 20:30:11.750 183 12550.27 64.85 54934.35 88888.00 2012-07-01 20:30:11.875 183 12550.25 64.78 54934.35 88888.00 2012-07-01 20:30:12.000 183 12550.15 64.72 54934.35 88888.00 2012-07-01 20:30:12.125 183 12550.08 64.75 54934.38 88888.00 2012-07-01 20:30:12.250 183 12550.00 64.75 54934.40 88888.00 2012-07-01 20:30:12.375 183 12550.00 64.70 54934.43 88888.00 2012-07-01 20:30:12.500 183 12549.95 64.65 54934.43 88888.00 2012-07-01 20:30:12.625 183 12549.92 64.60 54934.43 88888.00 2012-07-01 20:30:12.750 183 12549.88 64.55 54934.43 88888.00 2012-07-01 20:30:12.875 183 12549.77 64.53 54934.45 88888.00 2012-07-01 20:30:13.000 183 12549.73 64.55 54934.47 88888.00 2012-07-01 20:30:13.125 183 12549.75 64.50 54934.45 88888.00 2012-07-01 20:30:13.250 183 12549.67 64.42 54934.47 88888.00 2012-07-01 20:30:13.375 183 12549.65 64.40 54934.47 88888.00 2012-07-01 20:30:13.500 183 12549.62 64.40 54934.50 88888.00 2012-07-01 20:30:13.625 183 12549.58 64.38 54934.50 88888.00 2012-07-01 20:30:13.750 183 12549.50 64.35 54934.53 88888.00 2012-07-01 20:30:13.875 183 12549.38 64.30 54934.53 88888.00 2012-07-01 20:30:14.000 183 12549.30 64.25 54934.53 88888.00 2012-07-01 20:30:14.125 183 12549.27 64.20 54934.55 88888.00 2012-07-01 20:30:14.250 183 12549.17 64.20 54934.55 88888.00 2012-07-01 20:30:14.375 183 12549.12 64.15 54934.55 88888.00 2012-07-01 20:30:14.500 183 12549.00 64.12 54934.55 88888.00 2012-07-01 20:30:14.625 183 12548.95 64.08 54934.57 88888.00 2012-07-01 20:30:14.750 183 12548.88 64.05 54934.57 88888.00 2012-07-01 20:30:14.875 183 12548.88 64.03 54934.57 88888.00 2012-07-01 20:30:15.000 183 12548.73 64.00 54934.55 88888.00 2012-07-01 20:30:15.125 183 12548.65 63.98 54934.57 88888.00 2012-07-01 20:30:15.250 183 12548.70 63.95 54934.60 88888.00 2012-07-01 20:30:15.375 183 12548.73 63.92 54934.60 88888.00 2012-07-01 20:30:15.500 183 12548.67 63.88 54934.60 88888.00 2012-07-01 20:30:15.625 183 12548.58 63.83 54934.60 88888.00 2012-07-01 20:30:15.750 183 12548.50 63.80 54934.62 88888.00 2012-07-01 20:30:15.875 183 12548.42 63.75 54934.65 88888.00 2012-07-01 20:30:16.000 183 12548.35 63.67 54934.65 88888.00 2012-07-01 20:30:16.125 183 12548.38 63.62 54934.68 88888.00 2012-07-01 20:30:16.250 183 12548.35 63.55 54934.68 88888.00 2012-07-01 20:30:16.375 183 12548.30 63.55 54934.65 88888.00 2012-07-01 20:30:16.500 183 12548.23 63.52 54934.68 88888.00 2012-07-01 20:30:16.625 183 12548.20 63.48 54934.68 88888.00 2012-07-01 20:30:16.750 183 12548.05 63.42 54934.68 88888.00 2012-07-01 20:30:16.875 183 12548.00 63.40 54934.68 88888.00 2012-07-01 20:30:17.000 183 12547.95 63.40 54934.70 88888.00 2012-07-01 20:30:17.125 183 12547.92 63.35 54934.72 88888.00 2012-07-01 20:30:17.250 183 12547.85 63.30 54934.75 88888.00 2012-07-01 20:30:17.375 183 12547.85 63.30 54934.72 88888.00 2012-07-01 20:30:17.500 183 12547.75 63.25 54934.70 88888.00 2012-07-01 20:30:17.625 183 12547.67 63.17 54934.72 88888.00 2012-07-01 20:30:17.750 183 12547.65 63.17 54934.75 88888.00 2012-07-01 20:30:17.875 183 12547.58 63.17 54934.80 88888.00 2012-07-01 20:30:18.000 183 12547.50 63.12 54934.78 88888.00 2012-07-01 20:30:18.125 183 12547.40 63.08 54934.78 88888.00 2012-07-01 20:30:18.250 183 12547.33 63.00 54934.78 88888.00 2012-07-01 20:30:18.375 183 12547.33 63.00 54934.80 88888.00 2012-07-01 20:30:18.500 183 12547.30 62.98 54934.80 88888.00 2012-07-01 20:30:18.625 183 12547.23 62.95 54934.82 88888.00 2012-07-01 20:30:18.750 183 12547.20 62.90 54934.80 88888.00 2012-07-01 20:30:18.875 183 12547.08 62.85 54934.82 88888.00 2012-07-01 20:30:19.000 183 12547.02 62.83 54934.82 88888.00 2012-07-01 20:30:19.125 183 12547.00 62.80 54934.82 88888.00 2012-07-01 20:30:19.250 183 12546.95 62.80 54934.85 88888.00 2012-07-01 20:30:19.375 183 12546.98 62.75 54934.85 88888.00 2012-07-01 20:30:19.500 183 12546.95 62.67 54934.82 88888.00 2012-07-01 20:30:19.625 183 12546.92 62.70 54934.82 88888.00 2012-07-01 20:30:19.750 183 12546.92 62.70 54934.85 88888.00 2012-07-01 20:30:19.875 183 12546.83 62.65 54934.85 88888.00 2012-07-01 20:30:20.000 183 12546.83 62.60 54934.82 88888.00 2012-07-01 20:30:20.125 183 12546.80 62.58 54934.85 88888.00 2012-07-01 20:30:20.250 183 12546.70 62.52 54934.85 88888.00 2012-07-01 20:30:20.375 183 12546.67 62.52 54934.85 88888.00 2012-07-01 20:30:20.500 183 12546.65 62.52 54934.85 88888.00 2012-07-01 20:30:20.625 183 12546.60 62.48 54934.82 88888.00 2012-07-01 20:30:20.750 183 12546.52 62.45 54934.82 88888.00 2012-07-01 20:30:20.875 183 12546.50 62.42 54934.85 88888.00 2012-07-01 20:30:21.000 183 12546.48 62.40 54934.88 88888.00 2012-07-01 20:30:21.125 183 12546.40 62.38 54934.88 88888.00 2012-07-01 20:30:21.250 183 12546.33 62.35 54934.88 88888.00 2012-07-01 20:30:21.375 183 12546.33 62.33 54934.85 88888.00 2012-07-01 20:30:21.500 183 12546.30 62.30 54934.85 88888.00 2012-07-01 20:30:21.625 183 12546.25 62.27 54934.85 88888.00 2012-07-01 20:30:21.750 183 12546.25 62.25 54934.85 88888.00 2012-07-01 20:30:21.875 183 12546.25 62.23 54934.85 88888.00 2012-07-01 20:30:22.000 183 12546.23 62.20 54934.80 88888.00 2012-07-01 20:30:22.125 183 12546.23 62.23 54934.85 88888.00 2012-07-01 20:30:22.250 183 12546.12 62.17 54934.82 88888.00 2012-07-01 20:30:22.375 183 12546.15 62.20 54934.82 88888.00 2012-07-01 20:30:22.500 183 12546.10 62.15 54934.82 88888.00 2012-07-01 20:30:22.625 183 12546.00 62.15 54934.82 88888.00 2012-07-01 20:30:22.750 183 12545.95 62.12 54934.82 88888.00 2012-07-01 20:30:22.875 183 12545.98 62.10 54934.82 88888.00 2012-07-01 20:30:23.000 183 12545.85 62.08 54934.80 88888.00 2012-07-01 20:30:23.125 183 12545.83 62.10 54934.82 88888.00 2012-07-01 20:30:23.250 183 12545.83 62.02 54934.82 88888.00 2012-07-01 20:30:23.375 183 12545.80 62.02 54934.80 88888.00 2012-07-01 20:30:23.500 183 12545.73 62.00 54934.80 88888.00 2012-07-01 20:30:23.625 183 12545.75 61.98 54934.80 88888.00 2012-07-01 20:30:23.750 183 12545.77 61.95 54934.80 88888.00 2012-07-01 20:30:23.875 183 12545.75 61.95 54934.82 88888.00 2012-07-01 20:30:24.000 183 12545.73 61.95 54934.80 88888.00 2012-07-01 20:30:24.125 183 12545.73 61.90 54934.78 88888.00 2012-07-01 20:30:24.250 183 12545.70 61.90 54934.75 88888.00 2012-07-01 20:30:24.375 183 12545.70 61.90 54934.72 88888.00 2012-07-01 20:30:24.500 183 12545.62 61.90 54934.72 88888.00 2012-07-01 20:30:24.625 183 12545.62 61.92 54934.75 88888.00 2012-07-01 20:30:24.750 183 12545.62 61.95 54934.75 88888.00 2012-07-01 20:30:24.875 183 12545.70 61.95 54934.72 88888.00 2012-07-01 20:30:25.000 183 12545.77 61.88 54934.70 88888.00 2012-07-01 20:30:25.125 183 12545.77 61.85 54934.68 88888.00 2012-07-01 20:30:25.250 183 12545.77 61.85 54934.65 88888.00 2012-07-01 20:30:25.375 183 12545.80 61.90 54934.68 88888.00 2012-07-01 20:30:25.500 183 12545.73 61.88 54934.68 88888.00 2012-07-01 20:30:25.625 183 12545.70 61.90 54934.70 88888.00 2012-07-01 20:30:25.750 183 12545.67 61.90 54934.65 88888.00 2012-07-01 20:30:25.875 183 12545.62 61.88 54934.62 88888.00 2012-07-01 20:30:26.000 183 12545.73 61.88 54934.60 88888.00 2012-07-01 20:30:26.125 183 12545.73 61.90 54934.60 88888.00 2012-07-01 20:30:26.250 183 12545.65 61.88 54934.55 88888.00 2012-07-01 20:30:26.375 183 12545.70 61.83 54934.55 88888.00 2012-07-01 20:30:26.500 183 12545.67 61.83 54934.57 88888.00 2012-07-01 20:30:26.625 183 12545.70 61.83 54934.55 88888.00 2012-07-01 20:30:26.750 183 12545.70 61.85 54934.53 88888.00 2012-07-01 20:30:26.875 183 12545.67 61.83 54934.55 88888.00 2012-07-01 20:30:27.000 183 12545.67 61.83 54934.53 88888.00 2012-07-01 20:30:27.125 183 12545.73 61.83 54934.50 88888.00 2012-07-01 20:30:27.250 183 12545.70 61.80 54934.50 88888.00 2012-07-01 20:30:27.375 183 12545.75 61.80 54934.47 88888.00 2012-07-01 20:30:27.500 183 12545.75 61.80 54934.47 88888.00 2012-07-01 20:30:27.625 183 12545.70 61.85 54934.45 88888.00 2012-07-01 20:30:27.750 183 12545.67 61.85 54934.47 88888.00 2012-07-01 20:30:27.875 183 12545.67 61.85 54934.45 88888.00 2012-07-01 20:30:28.000 183 12545.75 61.85 54934.43 88888.00 2012-07-01 20:30:28.125 183 12545.77 61.83 54934.45 88888.00 2012-07-01 20:30:28.250 183 12545.77 61.85 54934.43 88888.00 2012-07-01 20:30:28.375 183 12545.77 61.83 54934.40 88888.00 2012-07-01 20:30:28.500 183 12545.75 61.85 54934.43 88888.00 2012-07-01 20:30:28.625 183 12545.80 61.85 54934.40 88888.00 2012-07-01 20:30:28.750 183 12545.80 61.85 54934.40 88888.00 2012-07-01 20:30:28.875 183 12545.77 61.85 54934.35 88888.00 2012-07-01 20:30:29.000 183 12545.83 61.85 54934.35 88888.00 2012-07-01 20:30:29.125 183 12545.88 61.88 54934.30 88888.00 2012-07-01 20:30:29.250 183 12545.83 61.85 54934.32 88888.00 2012-07-01 20:30:29.375 183 12545.77 61.85 54934.32 88888.00 2012-07-01 20:30:29.500 183 12545.67 61.85 54934.30 88888.00 2012-07-01 20:30:29.625 183 12545.70 61.90 54934.30 88888.00 2012-07-01 20:30:29.750 183 12545.70 61.90 54934.30 88888.00 2012-07-01 20:30:29.875 183 12545.75 61.92 54934.28 88888.00 2012-07-01 20:30:30.000 183 12545.75 61.90 54934.25 88888.00 2012-07-01 20:30:30.125 183 12545.70 61.92 54934.22 88888.00 2012-07-01 20:30:30.250 183 12545.62 61.92 54934.22 88888.00 2012-07-01 20:30:30.375 183 12545.62 61.95 54934.20 88888.00 2012-07-01 20:30:30.500 183 12545.58 61.98 54934.22 88888.00 2012-07-01 20:30:30.625 183 12545.62 61.95 54934.20 88888.00 2012-07-01 20:30:30.750 183 12545.62 61.92 54934.18 88888.00 2012-07-01 20:30:30.875 183 12545.65 61.95 54934.15 88888.00 2012-07-01 20:30:31.000 183 12545.73 61.98 54934.15 88888.00 2012-07-01 20:30:31.125 183 12545.73 62.00 54934.12 88888.00 2012-07-01 20:30:31.250 183 12545.55 61.98 54934.07 88888.00 2012-07-01 20:30:31.375 183 12545.58 62.00 54934.03 88888.00 2012-07-01 20:30:31.500 183 12545.58 61.98 54934.03 88888.00 2012-07-01 20:30:31.625 183 12545.55 62.00 54934.03 88888.00 2012-07-01 20:30:31.750 183 12545.52 62.05 54934.00 88888.00 2012-07-01 20:30:31.875 183 12545.48 62.05 54933.97 88888.00 2012-07-01 20:30:32.000 183 12545.48 62.08 54933.97 88888.00 2012-07-01 20:30:32.125 183 12545.48 62.10 54934.00 88888.00 2012-07-01 20:30:32.250 183 12545.48 62.10 54934.00 88888.00 2012-07-01 20:30:32.375 183 12545.50 62.10 54933.95 88888.00 2012-07-01 20:30:32.500 183 12545.48 62.12 54933.93 88888.00 2012-07-01 20:30:32.625 183 12545.48 62.20 54933.95 88888.00 2012-07-01 20:30:32.750 183 12545.45 62.17 54933.90 88888.00 2012-07-01 20:30:32.875 183 12545.50 62.23 54933.88 88888.00 2012-07-01 20:30:33.000 183 12545.42 62.20 54933.85 88888.00 2012-07-01 20:30:33.125 183 12545.40 62.23 54933.90 88888.00 2012-07-01 20:30:33.250 183 12545.35 62.25 54933.90 88888.00 2012-07-01 20:30:33.375 183 12545.38 62.33 54933.88 88888.00 2012-07-01 20:30:33.500 183 12545.35 62.33 54933.82 88888.00 2012-07-01 20:30:33.625 183 12545.33 62.30 54933.80 88888.00 2012-07-01 20:30:33.750 183 12545.35 62.30 54933.78 88888.00 2012-07-01 20:30:33.875 183 12545.35 62.33 54933.78 88888.00 2012-07-01 20:30:34.000 183 12545.38 62.33 54933.75 88888.00 2012-07-01 20:30:34.125 183 12545.40 62.35 54933.72 88888.00 2012-07-01 20:30:34.250 183 12545.38 62.40 54933.72 88888.00 2012-07-01 20:30:34.375 183 12545.38 62.42 54933.70 88888.00 2012-07-01 20:30:34.500 183 12545.42 62.45 54933.70 88888.00 2012-07-01 20:30:34.625 183 12545.42 62.48 54933.70 88888.00 2012-07-01 20:30:34.750 183 12545.40 62.50 54933.65 88888.00 2012-07-01 20:30:34.875 183 12545.40 62.58 54933.62 88888.00 2012-07-01 20:30:35.000 183 12545.40 62.60 54933.62 88888.00 2012-07-01 20:30:35.125 183 12545.40 62.62 54933.62 88888.00 2012-07-01 20:30:35.250 183 12545.38 62.62 54933.62 88888.00 2012-07-01 20:30:35.375 183 12545.38 62.65 54933.60 88888.00 2012-07-01 20:30:35.500 183 12545.35 62.62 54933.57 88888.00 2012-07-01 20:30:35.625 183 12545.33 62.65 54933.55 88888.00 2012-07-01 20:30:35.750 183 12545.33 62.67 54933.57 88888.00 2012-07-01 20:30:35.875 183 12545.27 62.70 54933.55 88888.00 2012-07-01 20:30:36.000 183 12545.27 62.75 54933.53 88888.00 2012-07-01 20:30:36.125 183 12545.30 62.77 54933.53 88888.00 2012-07-01 20:30:36.250 183 12545.33 62.77 54933.50 88888.00 2012-07-01 20:30:36.375 183 12545.38 62.83 54933.47 88888.00 2012-07-01 20:30:36.500 183 12545.38 62.83 54933.47 88888.00 2012-07-01 20:30:36.625 183 12545.40 62.85 54933.43 88888.00 2012-07-01 20:30:36.750 183 12545.40 62.88 54933.43 88888.00 2012-07-01 20:30:36.875 183 12545.38 62.90 54933.43 88888.00 2012-07-01 20:30:37.000 183 12545.38 62.95 54933.40 88888.00 2012-07-01 20:30:37.125 183 12545.35 62.95 54933.38 88888.00 2012-07-01 20:30:37.250 183 12545.27 62.98 54933.40 88888.00 2012-07-01 20:30:37.375 183 12545.30 63.02 54933.38 88888.00 2012-07-01 20:30:37.500 183 12545.27 63.08 54933.35 88888.00 2012-07-01 20:30:37.625 183 12545.27 63.12 54933.32 88888.00 2012-07-01 20:30:37.750 183 12545.35 63.15 54933.30 88888.00 2012-07-01 20:30:37.875 183 12545.40 63.12 54933.30 88888.00 2012-07-01 20:30:38.000 183 12545.35 63.17 54933.25 88888.00 2012-07-01 20:30:38.125 183 12545.42 63.20 54933.28 88888.00 2012-07-01 20:30:38.250 183 12545.40 63.20 54933.25 88888.00 2012-07-01 20:30:38.375 183 12545.40 63.23 54933.22 88888.00 2012-07-01 20:30:38.500 183 12545.33 63.25 54933.20 88888.00 2012-07-01 20:30:38.625 183 12545.30 63.25 54933.18 88888.00 2012-07-01 20:30:38.750 183 12545.40 63.30 54933.15 88888.00 2012-07-01 20:30:38.875 183 12545.50 63.35 54933.15 88888.00 2012-07-01 20:30:39.000 183 12545.48 63.38 54933.10 88888.00 2012-07-01 20:30:39.125 183 12545.45 63.40 54933.10 88888.00 2012-07-01 20:30:39.250 183 12545.45 63.45 54933.12 88888.00 2012-07-01 20:30:39.375 183 12545.50 63.48 54933.10 88888.00 2012-07-01 20:30:39.500 183 12545.50 63.50 54933.07 88888.00 2012-07-01 20:30:39.625 183 12545.48 63.50 54933.05 88888.00 2012-07-01 20:30:39.750 183 12545.52 63.52 54933.05 88888.00 2012-07-01 20:30:39.875 183 12545.58 63.58 54933.03 88888.00 2012-07-01 20:30:40.000 183 12545.62 63.60 54933.00 88888.00 2012-07-01 20:30:40.125 183 12545.62 63.65 54932.97 88888.00 2012-07-01 20:30:40.250 183 12545.60 63.70 54932.95 88888.00 2012-07-01 20:30:40.375 183 12545.60 63.75 54932.90 88888.00 2012-07-01 20:30:40.500 183 12545.62 63.77 54932.90 88888.00 2012-07-01 20:30:40.625 183 12545.60 63.75 54932.90 88888.00 2012-07-01 20:30:40.750 183 12545.65 63.75 54932.88 88888.00 2012-07-01 20:30:40.875 183 12545.70 63.80 54932.88 88888.00 2012-07-01 20:30:41.000 183 12545.73 63.85 54932.82 88888.00 2012-07-01 20:30:41.125 183 12545.77 63.92 54932.82 88888.00 2012-07-01 20:30:41.250 183 12545.75 63.90 54932.80 88888.00 2012-07-01 20:30:41.375 183 12545.77 63.92 54932.75 88888.00 2012-07-01 20:30:41.500 183 12545.80 63.95 54932.72 88888.00 2012-07-01 20:30:41.625 183 12545.77 64.00 54932.75 88888.00 2012-07-01 20:30:41.750 183 12545.83 64.05 54932.75 88888.00 2012-07-01 20:30:41.875 183 12545.92 64.08 54932.72 88888.00 2012-07-01 20:30:42.000 183 12545.95 64.08 54932.68 88888.00 2012-07-01 20:30:42.125 183 12545.98 64.15 54932.68 88888.00 2012-07-01 20:30:42.250 183 12545.95 64.20 54932.68 88888.00 2012-07-01 20:30:42.375 183 12546.08 64.25 54932.65 88888.00 2012-07-01 20:30:42.500 183 12546.05 64.30 54932.62 88888.00 2012-07-01 20:30:42.625 183 12546.05 64.33 54932.62 88888.00 2012-07-01 20:30:42.750 183 12546.02 64.33 54932.57 88888.00 2012-07-01 20:30:42.875 183 12546.10 64.35 54932.57 88888.00 2012-07-01 20:30:43.000 183 12546.17 64.40 54932.53 88888.00 2012-07-01 20:30:43.125 183 12546.15 64.45 54932.53 88888.00 2012-07-01 20:30:43.250 183 12546.10 64.47 54932.53 88888.00 2012-07-01 20:30:43.375 183 12546.20 64.53 54932.55 88888.00 2012-07-01 20:30:43.500 183 12546.27 64.60 54932.50 88888.00 2012-07-01 20:30:43.625 183 12546.27 64.60 54932.47 88888.00 2012-07-01 20:30:43.750 183 12546.27 64.62 54932.45 88888.00 2012-07-01 20:30:43.875 183 12546.27 64.65 54932.43 88888.00 2012-07-01 20:30:44.000 183 12546.33 64.70 54932.43 88888.00 2012-07-01 20:30:44.125 183 12546.38 64.72 54932.38 88888.00 2012-07-01 20:30:44.250 183 12546.35 64.72 54932.40 88888.00 2012-07-01 20:30:44.375 183 12546.33 64.78 54932.40 88888.00 2012-07-01 20:30:44.500 183 12546.30 64.83 54932.38 88888.00 2012-07-01 20:30:44.625 183 12546.30 64.88 54932.38 88888.00 2012-07-01 20:30:44.750 183 12546.33 64.88 54932.35 88888.00 2012-07-01 20:30:44.875 183 12546.35 64.90 54932.32 88888.00 2012-07-01 20:30:45.000 183 12546.45 64.90 54932.30 88888.00 2012-07-01 20:30:45.125 183 12546.45 64.92 54932.30 88888.00 2012-07-01 20:30:45.250 183 12546.48 64.97 54932.22 88888.00 2012-07-01 20:30:45.375 183 12546.48 65.05 54932.25 88888.00 2012-07-01 20:30:45.500 183 12546.48 65.05 54932.25 88888.00 2012-07-01 20:30:45.625 183 12546.45 65.08 54932.22 88888.00 2012-07-01 20:30:45.750 183 12546.50 65.08 54932.20 88888.00 2012-07-01 20:30:45.875 183 12546.52 65.15 54932.18 88888.00 2012-07-01 20:30:46.000 183 12546.60 65.20 54932.15 88888.00 2012-07-01 20:30:46.125 183 12546.62 65.22 54932.15 88888.00 2012-07-01 20:30:46.250 183 12546.52 65.22 54932.12 88888.00 2012-07-01 20:30:46.375 183 12546.52 65.25 54932.15 88888.00 2012-07-01 20:30:46.500 183 12546.58 65.30 54932.15 88888.00 2012-07-01 20:30:46.625 183 12546.67 65.35 54932.12 88888.00 2012-07-01 20:30:46.750 183 12546.70 65.38 54932.10 88888.00 2012-07-01 20:30:46.875 183 12546.70 65.40 54932.07 88888.00 2012-07-01 20:30:47.000 183 12546.67 65.38 54932.05 88888.00 2012-07-01 20:30:47.125 183 12546.75 65.45 54932.05 88888.00 2012-07-01 20:30:47.250 183 12546.75 65.50 54932.05 88888.00 2012-07-01 20:30:47.375 183 12546.80 65.53 54932.03 88888.00 2012-07-01 20:30:47.500 183 12546.77 65.58 54932.00 88888.00 2012-07-01 20:30:47.625 183 12546.77 65.60 54932.00 88888.00 2012-07-01 20:30:47.750 183 12546.80 65.62 54932.03 88888.00 2012-07-01 20:30:47.875 183 12546.88 65.62 54932.00 88888.00 2012-07-01 20:30:48.000 183 12546.88 65.65 54931.95 88888.00 2012-07-01 20:30:48.125 183 12546.90 65.65 54931.95 88888.00 2012-07-01 20:30:48.250 183 12546.98 65.65 54931.97 88888.00 2012-07-01 20:30:48.375 183 12547.02 65.70 54931.95 88888.00 2012-07-01 20:30:48.500 183 12547.00 65.75 54931.95 88888.00 2012-07-01 20:30:48.625 183 12546.98 65.78 54931.97 88888.00 2012-07-01 20:30:48.750 183 12546.95 65.75 54931.93 88888.00 2012-07-01 20:30:48.875 183 12546.95 65.78 54931.93 88888.00 2012-07-01 20:30:49.000 183 12547.05 65.83 54931.88 88888.00 2012-07-01 20:30:49.125 183 12547.08 65.85 54931.88 88888.00 2012-07-01 20:30:49.250 183 12547.08 65.85 54931.88 88888.00 2012-07-01 20:30:49.375 183 12547.08 65.85 54931.88 88888.00 2012-07-01 20:30:49.500 183 12547.12 65.85 54931.85 88888.00 2012-07-01 20:30:49.625 183 12547.20 65.88 54931.85 88888.00 2012-07-01 20:30:49.750 183 12547.23 65.88 54931.85 88888.00 2012-07-01 20:30:49.875 183 12547.25 65.90 54931.85 88888.00 2012-07-01 20:30:50.000 183 12547.25 65.95 54931.82 88888.00 2012-07-01 20:30:50.125 183 12547.25 65.97 54931.85 88888.00 2012-07-01 20:30:50.250 183 12547.25 66.00 54931.88 88888.00 2012-07-01 20:30:50.375 183 12547.30 66.00 54931.82 88888.00 2012-07-01 20:30:50.500 183 12547.33 66.00 54931.80 88888.00 2012-07-01 20:30:50.625 183 12547.30 66.00 54931.80 88888.00 2012-07-01 20:30:50.750 183 12547.33 66.03 54931.82 88888.00 2012-07-01 20:30:50.875 183 12547.38 66.00 54931.78 88888.00 2012-07-01 20:30:51.000 183 12547.38 66.03 54931.78 88888.00 2012-07-01 20:30:51.125 183 12547.42 66.03 54931.78 88888.00 2012-07-01 20:30:51.250 183 12547.38 66.03 54931.75 88888.00 2012-07-01 20:30:51.375 183 12547.35 66.05 54931.75 88888.00 2012-07-01 20:30:51.500 183 12547.33 66.08 54931.75 88888.00 2012-07-01 20:30:51.625 183 12547.35 66.05 54931.75 88888.00 2012-07-01 20:30:51.750 183 12547.42 66.08 54931.72 88888.00 2012-07-01 20:30:51.875 183 12547.45 66.08 54931.72 88888.00 2012-07-01 20:30:52.000 183 12547.45 66.08 54931.70 88888.00 2012-07-01 20:30:52.125 183 12547.45 66.08 54931.72 88888.00 2012-07-01 20:30:52.250 183 12547.48 66.08 54931.72 88888.00 2012-07-01 20:30:52.375 183 12547.50 66.12 54931.72 88888.00 2012-07-01 20:30:52.500 183 12547.48 66.12 54931.70 88888.00 2012-07-01 20:30:52.625 183 12547.42 66.12 54931.70 88888.00 2012-07-01 20:30:52.750 183 12547.38 66.15 54931.70 88888.00 2012-07-01 20:30:52.875 183 12547.38 66.17 54931.70 88888.00 2012-07-01 20:30:53.000 183 12547.42 66.17 54931.70 88888.00 2012-07-01 20:30:53.125 183 12547.48 66.15 54931.70 88888.00 2012-07-01 20:30:53.250 183 12547.45 66.10 54931.68 88888.00 2012-07-01 20:30:53.375 183 12547.45 66.12 54931.68 88888.00 2012-07-01 20:30:53.500 183 12547.45 66.15 54931.65 88888.00 2012-07-01 20:30:53.625 183 12547.45 66.12 54931.65 88888.00 2012-07-01 20:30:53.750 183 12547.48 66.12 54931.68 88888.00 2012-07-01 20:30:53.875 183 12547.50 66.15 54931.70 88888.00 2012-07-01 20:30:54.000 183 12547.48 66.15 54931.68 88888.00 2012-07-01 20:30:54.125 183 12547.45 66.15 54931.65 88888.00 2012-07-01 20:30:54.250 183 12547.45 66.15 54931.65 88888.00 2012-07-01 20:30:54.375 183 12547.45 66.17 54931.68 88888.00 2012-07-01 20:30:54.500 183 12547.42 66.17 54931.68 88888.00 2012-07-01 20:30:54.625 183 12547.42 66.20 54931.65 88888.00 2012-07-01 20:30:54.750 183 12547.42 66.20 54931.65 88888.00 2012-07-01 20:30:54.875 183 12547.42 66.17 54931.65 88888.00 2012-07-01 20:30:55.000 183 12547.45 66.20 54931.68 88888.00 2012-07-01 20:30:55.125 183 12547.55 66.17 54931.68 88888.00 2012-07-01 20:30:55.250 183 12547.52 66.15 54931.65 88888.00 2012-07-01 20:30:55.375 183 12547.50 66.17 54931.68 88888.00 2012-07-01 20:30:55.500 183 12547.50 66.20 54931.68 88888.00 2012-07-01 20:30:55.625 183 12547.50 66.17 54931.62 88888.00 2012-07-01 20:30:55.750 183 12547.45 66.17 54931.62 88888.00 2012-07-01 20:30:55.875 183 12547.42 66.17 54931.62 88888.00 2012-07-01 20:30:56.000 183 12547.45 66.12 54931.60 88888.00 2012-07-01 20:30:56.125 183 12547.50 66.15 54931.62 88888.00 2012-07-01 20:30:56.250 183 12547.50 66.15 54931.62 88888.00 2012-07-01 20:30:56.375 183 12547.48 66.15 54931.62 88888.00 2012-07-01 20:30:56.500 183 12547.55 66.12 54931.62 88888.00 2012-07-01 20:30:56.625 183 12547.58 66.15 54931.62 88888.00 2012-07-01 20:30:56.750 183 12547.58 66.15 54931.62 88888.00 2012-07-01 20:30:56.875 183 12547.60 66.17 54931.62 88888.00 2012-07-01 20:30:57.000 183 12547.62 66.15 54931.57 88888.00 2012-07-01 20:30:57.125 183 12547.60 66.17 54931.60 88888.00 2012-07-01 20:30:57.250 183 12547.50 66.20 54931.62 88888.00 2012-07-01 20:30:57.375 183 12547.50 66.20 54931.62 88888.00 2012-07-01 20:30:57.500 183 12547.45 66.12 54931.60 88888.00 2012-07-01 20:30:57.625 183 12547.42 66.10 54931.60 88888.00 2012-07-01 20:30:57.750 183 12547.45 66.15 54931.57 88888.00 2012-07-01 20:30:57.875 183 12547.52 66.15 54931.57 88888.00 2012-07-01 20:30:58.000 183 12547.52 66.12 54931.57 88888.00 2012-07-01 20:30:58.125 183 12547.55 66.15 54931.57 88888.00 2012-07-01 20:30:58.250 183 12547.52 66.15 54931.60 88888.00 2012-07-01 20:30:58.375 183 12547.52 66.15 54931.60 88888.00 2012-07-01 20:30:58.500 183 12547.50 66.15 54931.57 88888.00 2012-07-01 20:30:58.625 183 12547.48 66.17 54931.57 88888.00 2012-07-01 20:30:58.750 183 12547.50 66.17 54931.60 88888.00 2012-07-01 20:30:58.875 183 12547.60 66.17 54931.62 88888.00 2012-07-01 20:30:59.000 183 12547.60 66.12 54931.57 88888.00 2012-07-01 20:30:59.125 183 12547.52 66.10 54931.57 88888.00 2012-07-01 20:30:59.250 183 12547.48 66.05 54931.57 88888.00 2012-07-01 20:30:59.375 183 12547.55 66.05 54931.57 88888.00 2012-07-01 20:30:59.500 183 12547.58 66.08 54931.60 88888.00 2012-07-01 20:30:59.625 183 12547.55 66.08 54931.60 88888.00 2012-07-01 20:30:59.750 183 12547.55 66.08 54931.60 88888.00 2012-07-01 20:30:59.875 183 12547.55 66.05 54931.60 88888.00 2012-07-01 20:31:00.000 183 12547.58 66.05 54931.57 88888.00 2012-07-01 20:31:00.125 183 12547.62 66.08 54931.60 88888.00 2012-07-01 20:31:00.250 183 12547.62 66.05 54931.60 88888.00 2012-07-01 20:31:00.375 183 12547.55 66.03 54931.57 88888.00 2012-07-01 20:31:00.500 183 12547.52 66.03 54931.60 88888.00 2012-07-01 20:31:00.625 183 12547.60 66.03 54931.60 88888.00 2012-07-01 20:31:00.750 183 12547.62 66.00 54931.60 88888.00 2012-07-01 20:31:00.875 183 12547.55 65.97 54931.60 88888.00 2012-07-01 20:31:01.000 183 12547.55 65.95 54931.57 88888.00 2012-07-01 20:31:01.125 183 12547.48 65.92 54931.60 88888.00 2012-07-01 20:31:01.250 183 12547.42 65.92 54931.60 88888.00 2012-07-01 20:31:01.375 183 12547.40 65.97 54931.60 88888.00 2012-07-01 20:31:01.500 183 12547.45 65.97 54931.62 88888.00 2012-07-01 20:31:01.625 183 12547.45 65.95 54931.62 88888.00 2012-07-01 20:31:01.750 183 12547.42 65.92 54931.62 88888.00 2012-07-01 20:31:01.875 183 12547.35 65.88 54931.62 88888.00 2012-07-01 20:31:02.000 183 12547.38 65.90 54931.62 88888.00 2012-07-01 20:31:02.125 183 12547.38 65.88 54931.62 88888.00 2012-07-01 20:31:02.250 183 12547.27 65.83 54931.60 88888.00 2012-07-01 20:31:02.375 183 12547.30 65.80 54931.62 88888.00 2012-07-01 20:31:02.500 183 12547.33 65.83 54931.62 88888.00 2012-07-01 20:31:02.625 183 12547.33 65.80 54931.62 88888.00 2012-07-01 20:31:02.750 183 12547.30 65.78 54931.62 88888.00 2012-07-01 20:31:02.875 183 12547.35 65.78 54931.62 88888.00 2012-07-01 20:31:03.000 183 12547.30 65.75 54931.60 88888.00 2012-07-01 20:31:03.125 183 12547.33 65.72 54931.62 88888.00 2012-07-01 20:31:03.250 183 12547.30 65.70 54931.60 88888.00 2012-07-01 20:31:03.375 183 12547.33 65.72 54931.62 88888.00 2012-07-01 20:31:03.500 183 12547.38 65.72 54931.62 88888.00 2012-07-01 20:31:03.625 183 12547.38 65.72 54931.68 88888.00 2012-07-01 20:31:03.750 183 12547.35 65.75 54931.65 88888.00 2012-07-01 20:31:03.875 183 12547.33 65.72 54931.68 88888.00 2012-07-01 20:31:04.000 183 12547.27 65.70 54931.65 88888.00 2012-07-01 20:31:04.125 183 12547.23 65.72 54931.68 88888.00 2012-07-01 20:31:04.250 183 12547.23 65.72 54931.68 88888.00 2012-07-01 20:31:04.375 183 12547.27 65.70 54931.72 88888.00 2012-07-01 20:31:04.500 183 12547.30 65.67 54931.72 88888.00 2012-07-01 20:31:04.625 183 12547.27 65.67 54931.70 88888.00 2012-07-01 20:31:04.750 183 12547.23 65.65 54931.68 88888.00 2012-07-01 20:31:04.875 183 12547.23 65.65 54931.70 88888.00 2012-07-01 20:31:05.000 183 12547.25 65.65 54931.72 88888.00 2012-07-01 20:31:05.125 183 12547.23 65.62 54931.72 88888.00 2012-07-01 20:31:05.250 183 12547.17 65.60 54931.72 88888.00 2012-07-01 20:31:05.375 183 12547.20 65.62 54931.72 88888.00 2012-07-01 20:31:05.500 183 12547.20 65.62 54931.75 88888.00 2012-07-01 20:31:05.625 183 12547.23 65.60 54931.72 88888.00 2012-07-01 20:31:05.750 183 12547.17 65.58 54931.70 88888.00 2012-07-01 20:31:05.875 183 12547.10 65.55 54931.70 88888.00 2012-07-01 20:31:06.000 183 12547.15 65.55 54931.68 88888.00 2012-07-01 20:31:06.125 183 12547.10 65.58 54931.70 88888.00 2012-07-01 20:31:06.250 183 12547.10 65.55 54931.72 88888.00 2012-07-01 20:31:06.375 183 12547.15 65.55 54931.72 88888.00 2012-07-01 20:31:06.500 183 12547.17 65.55 54931.72 88888.00 2012-07-01 20:31:06.625 183 12547.20 65.55 54931.70 88888.00 2012-07-01 20:31:06.750 183 12547.17 65.53 54931.70 88888.00 2012-07-01 20:31:06.875 183 12547.12 65.55 54931.72 88888.00 2012-07-01 20:31:07.000 183 12547.15 65.53 54931.72 88888.00 2012-07-01 20:31:07.125 183 12547.20 65.53 54931.75 88888.00 2012-07-01 20:31:07.250 183 12547.23 65.50 54931.72 88888.00 2012-07-01 20:31:07.375 183 12547.20 65.47 54931.75 88888.00 2012-07-01 20:31:07.500 183 12547.20 65.45 54931.70 88888.00 2012-07-01 20:31:07.625 183 12547.25 65.45 54931.70 88888.00 2012-07-01 20:31:07.750 183 12547.27 65.45 54931.72 88888.00 2012-07-01 20:31:07.875 183 12547.23 65.45 54931.75 88888.00 2012-07-01 20:31:08.000 183 12547.25 65.40 54931.72 88888.00 2012-07-01 20:31:08.125 183 12547.27 65.40 54931.72 88888.00 2012-07-01 20:31:08.250 183 12547.25 65.42 54931.72 88888.00 2012-07-01 20:31:08.375 183 12547.25 65.42 54931.70 88888.00 2012-07-01 20:31:08.500 183 12547.23 65.40 54931.70 88888.00 2012-07-01 20:31:08.625 183 12547.20 65.38 54931.70 88888.00 2012-07-01 20:31:08.750 183 12547.15 65.40 54931.70 88888.00 2012-07-01 20:31:08.875 183 12547.15 65.40 54931.72 88888.00 2012-07-01 20:31:09.000 183 12547.17 65.40 54931.72 88888.00 2012-07-01 20:31:09.125 183 12547.17 65.38 54931.72 88888.00 2012-07-01 20:31:09.250 183 12547.15 65.33 54931.70 88888.00 2012-07-01 20:31:09.375 183 12547.17 65.35 54931.72 88888.00 2012-07-01 20:31:09.500 183 12547.17 65.30 54931.70 88888.00 2012-07-01 20:31:09.625 183 12547.17 65.33 54931.68 88888.00 2012-07-01 20:31:09.750 183 12547.17 65.33 54931.70 88888.00 2012-07-01 20:31:09.875 183 12547.15 65.30 54931.72 88888.00 2012-07-01 20:31:10.000 183 12547.17 65.28 54931.70 88888.00 2012-07-01 20:31:10.125 183 12547.17 65.25 54931.72 88888.00 2012-07-01 20:31:10.250 183 12547.17 65.22 54931.72 88888.00 2012-07-01 20:31:10.375 183 12547.20 65.22 54931.72 88888.00 2012-07-01 20:31:10.500 183 12547.23 65.22 54931.72 88888.00 2012-07-01 20:31:10.625 183 12547.25 65.22 54931.72 88888.00 2012-07-01 20:31:10.750 183 12547.23 65.20 54931.72 88888.00 2012-07-01 20:31:10.875 183 12547.20 65.17 54931.75 88888.00 2012-07-01 20:31:11.000 183 12547.17 65.12 54931.72 88888.00 2012-07-01 20:31:11.125 183 12547.12 65.15 54931.72 88888.00 2012-07-01 20:31:11.250 183 12547.10 65.15 54931.72 88888.00 2012-07-01 20:31:11.375 183 12547.12 65.15 54931.75 88888.00 2012-07-01 20:31:11.500 183 12547.08 65.17 54931.75 88888.00 2012-07-01 20:31:11.625 183 12547.05 65.12 54931.72 88888.00 2012-07-01 20:31:11.750 183 12547.12 65.10 54931.72 88888.00 2012-07-01 20:31:11.875 183 12547.12 65.08 54931.72 88888.00 2012-07-01 20:31:12.000 183 12547.12 65.05 54931.70 88888.00 2012-07-01 20:31:12.125 183 12547.12 65.08 54931.72 88888.00 2012-07-01 20:31:12.250 183 12547.15 65.08 54931.75 88888.00 2012-07-01 20:31:12.375 183 12547.17 65.08 54931.75 88888.00 2012-07-01 20:31:12.500 183 12547.17 65.05 54931.75 88888.00 2012-07-01 20:31:12.625 183 12547.15 65.03 54931.72 88888.00 2012-07-01 20:31:12.750 183 12547.15 65.00 54931.72 88888.00 2012-07-01 20:31:12.875 183 12547.12 65.00 54931.72 88888.00 2012-07-01 20:31:13.000 183 12547.12 64.97 54931.70 88888.00 2012-07-01 20:31:13.125 183 12547.08 64.95 54931.70 88888.00 2012-07-01 20:31:13.250 183 12547.02 64.90 54931.70 88888.00 2012-07-01 20:31:13.375 183 12547.08 64.88 54931.68 88888.00 2012-07-01 20:31:13.500 183 12547.02 64.88 54931.72 88888.00 2012-07-01 20:31:13.625 183 12546.95 64.88 54931.75 88888.00 2012-07-01 20:31:13.750 183 12547.08 64.88 54931.78 88888.00 2012-07-01 20:31:13.875 183 12547.15 64.88 54931.75 88888.00 2012-07-01 20:31:14.000 183 12547.08 64.85 54931.72 88888.00 2012-07-01 20:31:14.125 183 12547.05 64.85 54931.72 88888.00 2012-07-01 20:31:14.250 183 12547.02 64.85 54931.75 88888.00 2012-07-01 20:31:14.375 183 12547.05 64.83 54931.72 88888.00 2012-07-01 20:31:14.500 183 12547.05 64.80 54931.72 88888.00 2012-07-01 20:31:14.625 183 12547.10 64.78 54931.72 88888.00 2012-07-01 20:31:14.750 183 12547.10 64.78 54931.70 88888.00 2012-07-01 20:31:14.875 183 12547.10 64.72 54931.75 88888.00 2012-07-01 20:31:15.000 183 12547.05 64.72 54931.72 88888.00 2012-07-01 20:31:15.125 183 12547.08 64.72 54931.75 88888.00 2012-07-01 20:31:15.250 183 12547.05 64.70 54931.75 88888.00 2012-07-01 20:31:15.375 183 12547.12 64.72 54931.75 88888.00 2012-07-01 20:31:15.500 183 12547.12 64.70 54931.75 88888.00 2012-07-01 20:31:15.625 183 12547.15 64.65 54931.75 88888.00 2012-07-01 20:31:15.750 183 12547.10 64.62 54931.75 88888.00 2012-07-01 20:31:15.875 183 12547.05 64.62 54931.78 88888.00 2012-07-01 20:31:16.000 183 12547.08 64.60 54931.72 88888.00 2012-07-01 20:31:16.125 183 12547.08 64.60 54931.75 88888.00 2012-07-01 20:31:16.250 183 12547.08 64.60 54931.78 88888.00 2012-07-01 20:31:16.375 183 12547.10 64.55 54931.80 88888.00 2012-07-01 20:31:16.500 183 12547.05 64.50 54931.78 88888.00 2012-07-01 20:31:16.625 183 12547.00 64.47 54931.72 88888.00 2012-07-01 20:31:16.750 183 12547.00 64.45 54931.75 88888.00 2012-07-01 20:31:16.875 183 12547.00 64.42 54931.75 88888.00 2012-07-01 20:31:17.000 183 12547.00 64.42 54931.72 88888.00 2012-07-01 20:31:17.125 183 12546.95 64.40 54931.75 88888.00 2012-07-01 20:31:17.250 183 12546.90 64.38 54931.75 88888.00 2012-07-01 20:31:17.375 183 12546.88 64.35 54931.72 88888.00 2012-07-01 20:31:17.500 183 12546.83 64.35 54931.75 88888.00 2012-07-01 20:31:17.625 183 12546.80 64.38 54931.78 88888.00 2012-07-01 20:31:17.750 183 12546.85 64.35 54931.78 88888.00 2012-07-01 20:31:17.875 183 12546.92 64.35 54931.78 88888.00 2012-07-01 20:31:18.000 183 12546.92 64.35 54931.75 88888.00 2012-07-01 20:31:18.125 183 12546.90 64.35 54931.78 88888.00 2012-07-01 20:31:18.250 183 12546.83 64.30 54931.78 88888.00 2012-07-01 20:31:18.375 183 12546.83 64.25 54931.75 88888.00 2012-07-01 20:31:18.500 183 12546.83 64.28 54931.75 88888.00 2012-07-01 20:31:18.625 183 12546.88 64.25 54931.72 88888.00 2012-07-01 20:31:18.750 183 12546.90 64.22 54931.78 88888.00 2012-07-01 20:31:18.875 183 12546.88 64.17 54931.75 88888.00 2012-07-01 20:31:19.000 183 12546.83 64.17 54931.75 88888.00 2012-07-01 20:31:19.125 183 12546.85 64.17 54931.75 88888.00 2012-07-01 20:31:19.250 183 12546.80 64.15 54931.75 88888.00 2012-07-01 20:31:19.375 183 12546.77 64.12 54931.75 88888.00 2012-07-01 20:31:19.500 183 12546.73 64.12 54931.78 88888.00 2012-07-01 20:31:19.625 183 12546.67 64.08 54931.78 88888.00 2012-07-01 20:31:19.750 183 12546.62 64.03 54931.75 88888.00 2012-07-01 20:31:19.875 183 12546.60 64.05 54931.78 88888.00 2012-07-01 20:31:20.000 183 12546.65 64.08 54931.75 88888.00 2012-07-01 20:31:20.125 183 12546.70 64.08 54931.78 88888.00 2012-07-01 20:31:20.250 183 12546.62 64.03 54931.75 88888.00 2012-07-01 20:31:20.375 183 12546.55 64.03 54931.78 88888.00 2012-07-01 20:31:20.500 183 12546.52 64.05 54931.75 88888.00 2012-07-01 20:31:20.625 183 12546.50 64.03 54931.75 88888.00 2012-07-01 20:31:20.750 183 12546.52 64.05 54931.78 88888.00 2012-07-01 20:31:20.875 183 12546.58 64.03 54931.78 88888.00 2012-07-01 20:31:21.000 183 12546.58 64.03 54931.75 88888.00 2012-07-01 20:31:21.125 183 12546.50 64.00 54931.78 88888.00 2012-07-01 20:31:21.250 183 12546.50 63.98 54931.78 88888.00 2012-07-01 20:31:21.375 183 12546.48 63.98 54931.78 88888.00 2012-07-01 20:31:21.500 183 12546.45 64.00 54931.78 88888.00 2012-07-01 20:31:21.625 183 12546.42 64.03 54931.80 88888.00 2012-07-01 20:31:21.750 183 12546.38 64.03 54931.82 88888.00 2012-07-01 20:31:21.875 183 12546.40 64.00 54931.80 88888.00 2012-07-01 20:31:22.000 183 12546.42 63.98 54931.78 88888.00 2012-07-01 20:31:22.125 183 12546.40 64.00 54931.78 88888.00 2012-07-01 20:31:22.250 183 12546.40 63.98 54931.78 88888.00 2012-07-01 20:31:22.375 183 12546.42 63.98 54931.80 88888.00 2012-07-01 20:31:22.500 183 12546.45 64.00 54931.78 88888.00 2012-07-01 20:31:22.625 183 12546.52 64.03 54931.80 88888.00 2012-07-01 20:31:22.750 183 12546.48 64.03 54931.78 88888.00 2012-07-01 20:31:22.875 183 12546.48 64.03 54931.80 88888.00 2012-07-01 20:31:23.000 183 12546.48 64.03 54931.78 88888.00 2012-07-01 20:31:23.125 183 12546.48 64.03 54931.78 88888.00 2012-07-01 20:31:23.250 183 12546.45 64.00 54931.75 88888.00 2012-07-01 20:31:23.375 183 12546.42 64.00 54931.75 88888.00 2012-07-01 20:31:23.500 183 12546.40 63.98 54931.72 88888.00 2012-07-01 20:31:23.625 183 12546.38 63.95 54931.72 88888.00 2012-07-01 20:31:23.750 183 12546.40 63.95 54931.70 88888.00 2012-07-01 20:31:23.875 183 12546.38 63.92 54931.70 88888.00 2012-07-01 20:31:24.000 183 12546.33 63.92 54931.68 88888.00 2012-07-01 20:31:24.125 183 12546.33 63.95 54931.70 88888.00 2012-07-01 20:31:24.250 183 12546.30 63.95 54931.70 88888.00 2012-07-01 20:31:24.375 183 12546.30 63.98 54931.70 88888.00 2012-07-01 20:31:24.500 183 12546.27 64.00 54931.68 88888.00 2012-07-01 20:31:24.625 183 12546.23 64.00 54931.68 88888.00 2012-07-01 20:31:24.750 183 12546.23 64.00 54931.65 88888.00 2012-07-01 20:31:24.875 183 12546.20 64.00 54931.68 88888.00 2012-07-01 20:31:25.000 183 12546.23 63.98 54931.65 88888.00 2012-07-01 20:31:25.125 183 12546.25 64.00 54931.68 88888.00 2012-07-01 20:31:25.250 183 12546.27 64.00 54931.70 88888.00 2012-07-01 20:31:25.375 183 12546.33 64.00 54931.68 88888.00 2012-07-01 20:31:25.500 183 12546.33 63.98 54931.65 88888.00 2012-07-01 20:31:25.625 183 12546.25 63.98 54931.65 88888.00 2012-07-01 20:31:25.750 183 12546.17 63.98 54931.68 88888.00 2012-07-01 20:31:25.875 183 12546.25 64.00 54931.62 88888.00 2012-07-01 20:31:26.000 183 12546.25 64.00 54931.60 88888.00 2012-07-01 20:31:26.125 183 12546.27 64.03 54931.62 88888.00 2012-07-01 20:31:26.250 183 12546.17 64.00 54931.60 88888.00 2012-07-01 20:31:26.375 183 12546.15 64.00 54931.57 88888.00 2012-07-01 20:31:26.500 183 12546.12 64.05 54931.57 88888.00 2012-07-01 20:31:26.625 183 12546.15 64.08 54931.62 88888.00 2012-07-01 20:31:26.750 183 12546.17 64.10 54931.65 88888.00 2012-07-01 20:31:26.875 183 12546.17 64.08 54931.60 88888.00 2012-07-01 20:31:27.000 183 12546.12 64.08 54931.60 88888.00 2012-07-01 20:31:27.125 183 12546.10 64.10 54931.60 88888.00 2012-07-01 20:31:27.250 183 12546.08 64.10 54931.62 88888.00 2012-07-01 20:31:27.375 183 12546.12 64.08 54931.60 88888.00 2012-07-01 20:31:27.500 183 12546.15 64.08 54931.60 88888.00 2012-07-01 20:31:27.625 183 12546.17 64.08 54931.57 88888.00 2012-07-01 20:31:27.750 183 12546.17 64.10 54931.57 88888.00 2012-07-01 20:31:27.875 183 12546.23 64.08 54931.55 88888.00 2012-07-01 20:31:28.000 183 12546.20 64.10 54931.53 88888.00 2012-07-01 20:31:28.125 183 12546.17 64.15 54931.55 88888.00 2012-07-01 20:31:28.250 183 12546.10 64.15 54931.57 88888.00 2012-07-01 20:31:28.375 183 12546.05 64.15 54931.55 88888.00 2012-07-01 20:31:28.500 183 12546.02 64.15 54931.53 88888.00 2012-07-01 20:31:28.625 183 12546.02 64.15 54931.53 88888.00 2012-07-01 20:31:28.750 183 12546.00 64.17 54931.50 88888.00 2012-07-01 20:31:28.875 183 12545.95 64.12 54931.47 88888.00 2012-07-01 20:31:29.000 183 12545.95 64.12 54931.47 88888.00 2012-07-01 20:31:29.125 183 12545.90 64.17 54931.47 88888.00 2012-07-01 20:31:29.250 183 12545.95 64.20 54931.47 88888.00 2012-07-01 20:31:29.375 183 12546.00 64.22 54931.45 88888.00 2012-07-01 20:31:29.500 183 12546.02 64.22 54931.45 88888.00 2012-07-01 20:31:29.625 183 12545.98 64.25 54931.47 88888.00 2012-07-01 20:31:29.750 183 12545.92 64.25 54931.43 88888.00 2012-07-01 20:31:29.875 183 12545.90 64.25 54931.45 88888.00 2012-07-01 20:31:30.000 183 12545.90 64.28 54931.45 88888.00 2012-07-01 20:31:30.125 183 12545.85 64.30 54931.47 88888.00 2012-07-01 20:31:30.250 183 12545.83 64.30 54931.45 88888.00 2012-07-01 20:31:30.375 183 12545.88 64.28 54931.43 88888.00 2012-07-01 20:31:30.500 183 12545.88 64.28 54931.40 88888.00 2012-07-01 20:31:30.625 183 12545.80 64.28 54931.43 88888.00 2012-07-01 20:31:30.750 183 12545.77 64.28 54931.40 88888.00 2012-07-01 20:31:30.875 183 12545.80 64.28 54931.38 88888.00 2012-07-01 20:31:31.000 183 12545.85 64.28 54931.43 88888.00 2012-07-01 20:31:31.125 183 12545.83 64.30 54931.40 88888.00 2012-07-01 20:31:31.250 183 12545.85 64.33 54931.38 88888.00 2012-07-01 20:31:31.375 183 12545.85 64.33 54931.38 88888.00 2012-07-01 20:31:31.500 183 12545.83 64.33 54931.38 88888.00 2012-07-01 20:31:31.625 183 12545.80 64.35 54931.38 88888.00 2012-07-01 20:31:31.750 183 12545.83 64.35 54931.38 88888.00 2012-07-01 20:31:31.875 183 12545.85 64.35 54931.38 88888.00 2012-07-01 20:31:32.000 183 12545.77 64.35 54931.35 88888.00 2012-07-01 20:31:32.125 183 12545.75 64.38 54931.32 88888.00 2012-07-01 20:31:32.250 183 12545.80 64.38 54931.32 88888.00 2012-07-01 20:31:32.375 183 12545.77 64.35 54931.32 88888.00 2012-07-01 20:31:32.500 183 12545.65 64.38 54931.32 88888.00 2012-07-01 20:31:32.625 183 12545.67 64.38 54931.32 88888.00 2012-07-01 20:31:32.750 183 12545.70 64.40 54931.30 88888.00 2012-07-01 20:31:32.875 183 12545.73 64.42 54931.30 88888.00 2012-07-01 20:31:33.000 183 12545.67 64.45 54931.28 88888.00 2012-07-01 20:31:33.125 183 12545.67 64.45 54931.28 88888.00 2012-07-01 20:31:33.250 183 12545.65 64.47 54931.28 88888.00 2012-07-01 20:31:33.375 183 12545.65 64.47 54931.28 88888.00 2012-07-01 20:31:33.500 183 12545.67 64.47 54931.28 88888.00 2012-07-01 20:31:33.625 183 12545.75 64.47 54931.25 88888.00 2012-07-01 20:31:33.750 183 12545.75 64.47 54931.22 88888.00 2012-07-01 20:31:33.875 183 12545.70 64.45 54931.22 88888.00 2012-07-01 20:31:34.000 183 12545.67 64.47 54931.20 88888.00 2012-07-01 20:31:34.125 183 12545.67 64.53 54931.22 88888.00 2012-07-01 20:31:34.250 183 12545.65 64.55 54931.22 88888.00 2012-07-01 20:31:34.375 183 12545.70 64.53 54931.22 88888.00 2012-07-01 20:31:34.500 183 12545.67 64.50 54931.20 88888.00 2012-07-01 20:31:34.625 183 12545.67 64.47 54931.20 88888.00 2012-07-01 20:31:34.750 183 12545.67 64.47 54931.18 88888.00 2012-07-01 20:31:34.875 183 12545.70 64.50 54931.18 88888.00 2012-07-01 20:31:35.000 183 12545.67 64.55 54931.20 88888.00 2012-07-01 20:31:35.125 183 12545.60 64.55 54931.20 88888.00 2012-07-01 20:31:35.250 183 12545.62 64.53 54931.20 88888.00 2012-07-01 20:31:35.375 183 12545.67 64.53 54931.18 88888.00 2012-07-01 20:31:35.500 183 12545.60 64.53 54931.18 88888.00 2012-07-01 20:31:35.625 183 12545.55 64.53 54931.18 88888.00 2012-07-01 20:31:35.750 183 12545.52 64.50 54931.18 88888.00 2012-07-01 20:31:35.875 183 12545.60 64.53 54931.18 88888.00 2012-07-01 20:31:36.000 183 12545.65 64.53 54931.15 88888.00 2012-07-01 20:31:36.125 183 12545.60 64.53 54931.15 88888.00 2012-07-01 20:31:36.250 183 12545.60 64.55 54931.15 88888.00 2012-07-01 20:31:36.375 183 12545.60 64.58 54931.12 88888.00 2012-07-01 20:31:36.500 183 12545.60 64.58 54931.12 88888.00 2012-07-01 20:31:36.625 183 12545.62 64.60 54931.12 88888.00 2012-07-01 20:31:36.750 183 12545.58 64.60 54931.10 88888.00 2012-07-01 20:31:36.875 183 12545.55 64.60 54931.07 88888.00 2012-07-01 20:31:37.000 183 12545.55 64.60 54931.07 88888.00 2012-07-01 20:31:37.125 183 12545.52 64.55 54931.05 88888.00 2012-07-01 20:31:37.250 183 12545.50 64.55 54931.07 88888.00 2012-07-01 20:31:37.375 183 12545.55 64.55 54931.07 88888.00 2012-07-01 20:31:37.500 183 12545.58 64.55 54931.05 88888.00 2012-07-01 20:31:37.625 183 12545.60 64.60 54931.07 88888.00 2012-07-01 20:31:37.750 183 12545.55 64.60 54931.07 88888.00 2012-07-01 20:31:37.875 183 12545.48 64.58 54931.07 88888.00 2012-07-01 20:31:38.000 183 12545.48 64.58 54931.05 88888.00 2012-07-01 20:31:38.125 183 12545.52 64.62 54931.05 88888.00 2012-07-01 20:31:38.250 183 12545.52 64.60 54931.03 88888.00 2012-07-01 20:31:38.375 183 12545.52 64.62 54931.03 88888.00 2012-07-01 20:31:38.500 183 12545.45 64.60 54931.05 88888.00 2012-07-01 20:31:38.625 183 12545.40 64.60 54931.03 88888.00 2012-07-01 20:31:38.750 183 12545.40 64.58 54930.97 88888.00 2012-07-01 20:31:38.875 183 12545.45 64.55 54930.97 88888.00 2012-07-01 20:31:39.000 183 12545.55 64.55 54931.00 88888.00 2012-07-01 20:31:39.125 183 12545.60 64.55 54931.03 88888.00 2012-07-01 20:31:39.250 183 12545.52 64.55 54931.03 88888.00 2012-07-01 20:31:39.375 183 12545.48 64.53 54931.00 88888.00 2012-07-01 20:31:39.500 183 12545.48 64.53 54931.00 88888.00 2012-07-01 20:31:39.625 183 12545.48 64.50 54930.97 88888.00 2012-07-01 20:31:39.750 183 12545.50 64.53 54930.97 88888.00 2012-07-01 20:31:39.875 183 12545.52 64.55 54931.00 88888.00 2012-07-01 20:31:40.000 183 12545.60 64.53 54931.00 88888.00 2012-07-01 20:31:40.125 183 12545.60 64.53 54931.00 88888.00 2012-07-01 20:31:40.250 183 12545.55 64.53 54931.00 88888.00 2012-07-01 20:31:40.375 183 12545.55 64.55 54931.00 88888.00 2012-07-01 20:31:40.500 183 12545.55 64.55 54930.97 88888.00 2012-07-01 20:31:40.625 183 12545.50 64.55 54930.97 88888.00 2012-07-01 20:31:40.750 183 12545.45 64.53 54930.97 88888.00 2012-07-01 20:31:40.875 183 12545.50 64.53 54930.97 88888.00 2012-07-01 20:31:41.000 183 12545.58 64.50 54930.97 88888.00 2012-07-01 20:31:41.125 183 12545.58 64.53 54930.95 88888.00 2012-07-01 20:31:41.250 183 12545.52 64.50 54930.93 88888.00 2012-07-01 20:31:41.375 183 12545.60 64.47 54930.93 88888.00 2012-07-01 20:31:41.500 183 12545.55 64.47 54930.90 88888.00 2012-07-01 20:31:41.625 183 12545.58 64.42 54930.90 88888.00 2012-07-01 20:31:41.750 183 12545.60 64.40 54930.90 88888.00 2012-07-01 20:31:41.875 183 12545.58 64.42 54930.88 88888.00 2012-07-01 20:31:42.000 183 12545.50 64.40 54930.85 88888.00 2012-07-01 20:31:42.125 183 12545.50 64.40 54930.88 88888.00 2012-07-01 20:31:42.250 183 12545.55 64.42 54930.88 88888.00 2012-07-01 20:31:42.375 183 12545.58 64.42 54930.88 88888.00 2012-07-01 20:31:42.500 183 12545.55 64.42 54930.88 88888.00 2012-07-01 20:31:42.625 183 12545.60 64.45 54930.88 88888.00 2012-07-01 20:31:42.750 183 12545.67 64.45 54930.85 88888.00 2012-07-01 20:31:42.875 183 12545.70 64.42 54930.85 88888.00 2012-07-01 20:31:43.000 183 12545.65 64.40 54930.85 88888.00 2012-07-01 20:31:43.125 183 12545.58 64.42 54930.85 88888.00 2012-07-01 20:31:43.250 183 12545.58 64.35 54930.90 88888.00 2012-07-01 20:31:43.375 183 12545.60 64.33 54930.85 88888.00 2012-07-01 20:31:43.500 183 12545.65 64.33 54930.85 88888.00 2012-07-01 20:31:43.625 183 12545.67 64.33 54930.82 88888.00 2012-07-01 20:31:43.750 183 12545.65 64.30 54930.82 88888.00 2012-07-01 20:31:43.875 183 12545.65 64.33 54930.82 88888.00 2012-07-01 20:31:44.000 183 12545.65 64.30 54930.82 88888.00 2012-07-01 20:31:44.125 183 12545.60 64.28 54930.82 88888.00 2012-07-01 20:31:44.250 183 12545.58 64.25 54930.82 88888.00 2012-07-01 20:31:44.375 183 12545.58 64.28 54930.82 88888.00 2012-07-01 20:31:44.500 183 12545.58 64.28 54930.80 88888.00 2012-07-01 20:31:44.625 183 12545.60 64.25 54930.80 88888.00 2012-07-01 20:31:44.750 183 12545.62 64.30 54930.80 88888.00 2012-07-01 20:31:44.875 183 12545.52 64.25 54930.80 88888.00 2012-07-01 20:31:45.000 183 12545.52 64.25 54930.80 88888.00 2012-07-01 20:31:45.125 183 12545.62 64.22 54930.80 88888.00 2012-07-01 20:31:45.250 183 12545.65 64.25 54930.80 88888.00 2012-07-01 20:31:45.375 183 12545.67 64.22 54930.80 88888.00 2012-07-01 20:31:45.500 183 12545.65 64.20 54930.78 88888.00 2012-07-01 20:31:45.625 183 12545.60 64.20 54930.82 88888.00 2012-07-01 20:31:45.750 183 12545.62 64.20 54930.80 88888.00 2012-07-01 20:31:45.875 183 12545.73 64.20 54930.78 88888.00 2012-07-01 20:31:46.000 183 12545.73 64.17 54930.75 88888.00 2012-07-01 20:31:46.125 183 12545.65 64.15 54930.75 88888.00 2012-07-01 20:31:46.250 183 12545.58 64.17 54930.78 88888.00 2012-07-01 20:31:46.375 183 12545.62 64.17 54930.72 88888.00 2012-07-01 20:31:46.500 183 12545.67 64.20 54930.75 88888.00 2012-07-01 20:31:46.625 183 12545.67 64.15 54930.75 88888.00 2012-07-01 20:31:46.750 183 12545.67 64.15 54930.72 88888.00 2012-07-01 20:31:46.875 183 12545.62 64.15 54930.72 88888.00 2012-07-01 20:31:47.000 183 12545.60 64.12 54930.70 88888.00 2012-07-01 20:31:47.125 183 12545.62 64.15 54930.72 88888.00 2012-07-01 20:31:47.250 183 12545.62 64.15 54930.75 88888.00 2012-07-01 20:31:47.375 183 12545.65 64.15 54930.72 88888.00 2012-07-01 20:31:47.500 183 12545.65 64.15 54930.72 88888.00 2012-07-01 20:31:47.625 183 12545.65 64.10 54930.72 88888.00 2012-07-01 20:31:47.750 183 12545.62 64.10 54930.72 88888.00 2012-07-01 20:31:47.875 183 12545.60 64.10 54930.72 88888.00 2012-07-01 20:31:48.000 183 12545.58 64.08 54930.72 88888.00 2012-07-01 20:31:48.125 183 12545.55 64.08 54930.72 88888.00 2012-07-01 20:31:48.250 183 12545.50 64.08 54930.72 88888.00 2012-07-01 20:31:48.375 183 12545.52 64.10 54930.75 88888.00 2012-07-01 20:31:48.500 183 12545.55 64.10 54930.72 88888.00 2012-07-01 20:31:48.625 183 12545.52 64.08 54930.70 88888.00 2012-07-01 20:31:48.750 183 12545.42 64.10 54930.68 88888.00 2012-07-01 20:31:48.875 183 12545.42 64.10 54930.68 88888.00 2012-07-01 20:31:49.000 183 12545.52 64.08 54930.68 88888.00 2012-07-01 20:31:49.125 183 12545.52 64.08 54930.68 88888.00 2012-07-01 20:31:49.250 183 12545.42 64.03 54930.70 88888.00 2012-07-01 20:31:49.375 183 12545.45 64.03 54930.68 88888.00 2012-07-01 20:31:49.500 183 12545.52 64.03 54930.68 88888.00 2012-07-01 20:31:49.625 183 12545.55 64.03 54930.68 88888.00 2012-07-01 20:31:49.750 183 12545.58 64.00 54930.72 88888.00 2012-07-01 20:31:49.875 183 12545.60 64.03 54930.68 88888.00 2012-07-01 20:31:50.000 183 12545.55 64.05 54930.65 88888.00 2012-07-01 20:31:50.125 183 12545.45 64.03 54930.70 88888.00 2012-07-01 20:31:50.250 183 12545.40 64.00 54930.70 88888.00 2012-07-01 20:31:50.375 183 12545.45 64.00 54930.68 88888.00 2012-07-01 20:31:50.500 183 12545.45 64.00 54930.65 88888.00 2012-07-01 20:31:50.625 183 12545.50 64.00 54930.65 88888.00 2012-07-01 20:31:50.750 183 12545.50 64.00 54930.68 88888.00 2012-07-01 20:31:50.875 183 12545.48 64.03 54930.65 88888.00 2012-07-01 20:31:51.000 183 12545.50 64.00 54930.62 88888.00 2012-07-01 20:31:51.125 183 12545.52 64.03 54930.65 88888.00 2012-07-01 20:31:51.250 183 12545.52 63.98 54930.65 88888.00 2012-07-01 20:31:51.375 183 12545.52 64.00 54930.65 88888.00 2012-07-01 20:31:51.500 183 12545.45 64.03 54930.65 88888.00 2012-07-01 20:31:51.625 183 12545.40 64.03 54930.65 88888.00 2012-07-01 20:31:51.750 183 12545.40 64.03 54930.65 88888.00 2012-07-01 20:31:51.875 183 12545.45 64.00 54930.65 88888.00 2012-07-01 20:31:52.000 183 12545.48 64.03 54930.65 88888.00 2012-07-01 20:31:52.125 183 12545.42 64.03 54930.65 88888.00 2012-07-01 20:31:52.250 183 12545.42 64.00 54930.65 88888.00 2012-07-01 20:31:52.375 183 12545.55 64.00 54930.62 88888.00 2012-07-01 20:31:52.500 183 12545.55 63.95 54930.65 88888.00 2012-07-01 20:31:52.625 183 12545.55 63.95 54930.62 88888.00 2012-07-01 20:31:52.750 183 12545.55 63.98 54930.62 88888.00 2012-07-01 20:31:52.875 183 12545.55 63.98 54930.60 88888.00 2012-07-01 20:31:53.000 183 12545.55 63.92 54930.60 88888.00 2012-07-01 20:31:53.125 183 12545.55 63.95 54930.62 88888.00 2012-07-01 20:31:53.250 183 12545.55 63.95 54930.57 88888.00 2012-07-01 20:31:53.375 183 12545.60 63.98 54930.57 88888.00 2012-07-01 20:31:53.500 183 12545.58 63.98 54930.57 88888.00 2012-07-01 20:31:53.625 183 12545.58 63.95 54930.57 88888.00 2012-07-01 20:31:53.750 183 12545.60 63.92 54930.55 88888.00 2012-07-01 20:31:53.875 183 12545.55 63.95 54930.55 88888.00 2012-07-01 20:31:54.000 183 12545.50 63.98 54930.57 88888.00 2012-07-01 20:31:54.125 183 12545.52 64.00 54930.60 88888.00 2012-07-01 20:31:54.250 183 12545.50 63.98 54930.62 88888.00 2012-07-01 20:31:54.375 183 12545.40 63.98 54930.57 88888.00 2012-07-01 20:31:54.500 183 12545.40 63.98 54930.57 88888.00 2012-07-01 20:31:54.625 183 12545.45 63.92 54930.53 88888.00 2012-07-01 20:31:54.750 183 12545.48 63.90 54930.53 88888.00 2012-07-01 20:31:54.875 183 12545.55 63.92 54930.57 88888.00 2012-07-01 20:31:55.000 183 12545.62 63.92 54930.57 88888.00 2012-07-01 20:31:55.125 183 12545.62 63.92 54930.55 88888.00 2012-07-01 20:31:55.250 183 12545.58 63.88 54930.57 88888.00 2012-07-01 20:31:55.375 183 12545.58 63.90 54930.57 88888.00 2012-07-01 20:31:55.500 183 12545.55 63.92 54930.55 88888.00 2012-07-01 20:31:55.625 183 12545.58 63.92 54930.55 88888.00 2012-07-01 20:31:55.750 183 12545.62 63.90 54930.55 88888.00 2012-07-01 20:31:55.875 183 12545.62 63.85 54930.53 88888.00 2012-07-01 20:31:56.000 183 12545.55 63.88 54930.53 88888.00 2012-07-01 20:31:56.125 183 12545.58 63.88 54930.53 88888.00 2012-07-01 20:31:56.250 183 12545.52 63.88 54930.57 88888.00 2012-07-01 20:31:56.375 183 12545.60 63.90 54930.57 88888.00 2012-07-01 20:31:56.500 183 12545.60 63.90 54930.55 88888.00 2012-07-01 20:31:56.625 183 12545.55 63.85 54930.57 88888.00 2012-07-01 20:31:56.750 183 12545.52 63.83 54930.55 88888.00 2012-07-01 20:31:56.875 183 12545.42 63.80 54930.53 88888.00 2012-07-01 20:31:57.000 183 12545.45 63.77 54930.53 88888.00 2012-07-01 20:31:57.125 183 12545.50 63.77 54930.53 88888.00 2012-07-01 20:31:57.250 183 12545.55 63.70 54930.53 88888.00 2012-07-01 20:31:57.375 183 12545.62 63.73 54930.53 88888.00 2012-07-01 20:31:57.500 183 12545.62 63.70 54930.50 88888.00 2012-07-01 20:31:57.625 183 12545.60 63.65 54930.47 88888.00 2012-07-01 20:31:57.750 183 12545.65 63.67 54930.50 88888.00 2012-07-01 20:31:57.875 183 12545.65 63.70 54930.47 88888.00 2012-07-01 20:31:58.000 183 12545.65 63.67 54930.47 88888.00 2012-07-01 20:31:58.125 183 12545.62 63.65 54930.47 88888.00 2012-07-01 20:31:58.250 183 12545.60 63.60 54930.47 88888.00 2012-07-01 20:31:58.375 183 12545.67 63.62 54930.47 88888.00 2012-07-01 20:31:58.500 183 12545.73 63.60 54930.47 88888.00 2012-07-01 20:31:58.625 183 12545.75 63.58 54930.50 88888.00 2012-07-01 20:31:58.750 183 12545.73 63.58 54930.45 88888.00 2012-07-01 20:31:58.875 183 12545.73 63.58 54930.45 88888.00 2012-07-01 20:31:59.000 183 12545.65 63.58 54930.47 88888.00 2012-07-01 20:31:59.125 183 12545.67 63.52 54930.47 88888.00 2012-07-01 20:31:59.250 183 12545.62 63.48 54930.47 88888.00 2012-07-01 20:31:59.375 183 12545.67 63.48 54930.45 88888.00 2012-07-01 20:31:59.500 183 12545.70 63.45 54930.47 88888.00 2012-07-01 20:31:59.625 183 12545.75 63.45 54930.47 88888.00 2012-07-01 20:31:59.750 183 12545.80 63.45 54930.50 88888.00 2012-07-01 20:31:59.875 183 12545.83 63.42 54930.47 88888.00 2012-07-01 20:32:00.000 183 12545.75 63.40 54930.47 88888.00 2012-07-01 20:32:00.125 183 12545.73 63.38 54930.45 88888.00 2012-07-01 20:32:00.250 183 12545.75 63.35 54930.45 88888.00 2012-07-01 20:32:00.375 183 12545.88 63.35 54930.45 88888.00 2012-07-01 20:32:00.500 183 12545.92 63.38 54930.47 88888.00 2012-07-01 20:32:00.625 183 12545.90 63.35 54930.47 88888.00 2012-07-01 20:32:00.750 183 12545.90 63.30 54930.45 88888.00 2012-07-01 20:32:00.875 183 12545.85 63.27 54930.45 88888.00 2012-07-01 20:32:01.000 183 12545.85 63.30 54930.47 88888.00 2012-07-01 20:32:01.125 183 12545.85 63.27 54930.45 88888.00 2012-07-01 20:32:01.250 183 12545.83 63.25 54930.45 88888.00 2012-07-01 20:32:01.375 183 12545.92 63.23 54930.45 88888.00 2012-07-01 20:32:01.500 183 12545.90 63.25 54930.47 88888.00 2012-07-01 20:32:01.625 183 12545.88 63.23 54930.47 88888.00 2012-07-01 20:32:01.750 183 12545.92 63.20 54930.45 88888.00 2012-07-01 20:32:01.875 183 12545.98 63.20 54930.43 88888.00 2012-07-01 20:32:02.000 183 12546.08 63.20 54930.43 88888.00 2012-07-01 20:32:02.125 183 12546.02 63.20 54930.43 88888.00 2012-07-01 20:32:02.250 183 12545.98 63.17 54930.47 88888.00 2012-07-01 20:32:02.375 183 12546.02 63.17 54930.45 88888.00 2012-07-01 20:32:02.500 183 12546.08 63.17 54930.45 88888.00 2012-07-01 20:32:02.625 183 12546.10 63.15 54930.45 88888.00 2012-07-01 20:32:02.750 183 12546.12 63.15 54930.43 88888.00 2012-07-01 20:32:02.875 183 12546.12 63.15 54930.43 88888.00 2012-07-01 20:32:03.000 183 12546.15 63.12 54930.40 88888.00 2012-07-01 20:32:03.125 183 12546.12 63.12 54930.40 88888.00 2012-07-01 20:32:03.250 183 12546.10 63.12 54930.43 88888.00 2012-07-01 20:32:03.375 183 12546.15 63.12 54930.40 88888.00 2012-07-01 20:32:03.500 183 12546.12 63.08 54930.40 88888.00 2012-07-01 20:32:03.625 183 12546.15 63.08 54930.40 88888.00 2012-07-01 20:32:03.750 183 12546.25 63.05 54930.43 88888.00 2012-07-01 20:32:03.875 183 12546.30 63.08 54930.43 88888.00 2012-07-01 20:32:04.000 183 12546.27 63.05 54930.40 88888.00 2012-07-01 20:32:04.125 183 12546.25 63.08 54930.40 88888.00 2012-07-01 20:32:04.250 183 12546.30 63.05 54930.40 88888.00 2012-07-01 20:32:04.375 183 12546.35 63.05 54930.40 88888.00 2012-07-01 20:32:04.500 183 12546.33 63.00 54930.40 88888.00 2012-07-01 20:32:04.625 183 12546.30 62.95 54930.40 88888.00 2012-07-01 20:32:04.750 183 12546.33 62.95 54930.38 88888.00 2012-07-01 20:32:04.875 183 12546.35 62.92 54930.38 88888.00 2012-07-01 20:32:05.000 183 12546.33 62.90 54930.35 88888.00 2012-07-01 20:32:05.125 183 12546.25 62.88 54930.38 88888.00 2012-07-01 20:32:05.250 183 12546.33 62.90 54930.35 88888.00 2012-07-01 20:32:05.375 183 12546.45 62.92 54930.35 88888.00 2012-07-01 20:32:05.500 183 12546.50 62.90 54930.35 88888.00 2012-07-01 20:32:05.625 183 12546.45 62.90 54930.32 88888.00 2012-07-01 20:32:05.750 183 12546.45 62.88 54930.32 88888.00 2012-07-01 20:32:05.875 183 12546.42 62.85 54930.30 88888.00 2012-07-01 20:32:06.000 183 12546.42 62.85 54930.32 88888.00 2012-07-01 20:32:06.125 183 12546.48 62.85 54930.32 88888.00 2012-07-01 20:32:06.250 183 12546.50 62.85 54930.30 88888.00 2012-07-01 20:32:06.375 183 12546.55 62.90 54930.30 88888.00 2012-07-01 20:32:06.500 183 12546.55 62.85 54930.30 88888.00 2012-07-01 20:32:06.625 183 12546.60 62.83 54930.28 88888.00 2012-07-01 20:32:06.750 183 12546.65 62.80 54930.30 88888.00 2012-07-01 20:32:06.875 183 12546.60 62.77 54930.30 88888.00 2012-07-01 20:32:07.000 183 12546.67 62.75 54930.28 88888.00 2012-07-01 20:32:07.125 183 12546.70 62.73 54930.28 88888.00 2012-07-01 20:32:07.250 183 12546.62 62.73 54930.28 88888.00 2012-07-01 20:32:07.375 183 12546.60 62.73 54930.28 88888.00 2012-07-01 20:32:07.500 183 12546.60 62.73 54930.28 88888.00 2012-07-01 20:32:07.625 183 12546.62 62.67 54930.28 88888.00 2012-07-01 20:32:07.750 183 12546.60 62.67 54930.25 88888.00 2012-07-01 20:32:07.875 183 12546.65 62.70 54930.25 88888.00 2012-07-01 20:32:08.000 183 12546.67 62.67 54930.25 88888.00 2012-07-01 20:32:08.125 183 12546.73 62.65 54930.22 88888.00 2012-07-01 20:32:08.250 183 12546.62 62.60 54930.22 88888.00 2012-07-01 20:32:08.375 183 12546.60 62.60 54930.20 88888.00 2012-07-01 20:32:08.500 183 12546.67 62.62 54930.25 88888.00 2012-07-01 20:32:08.625 183 12546.70 62.58 54930.22 88888.00 2012-07-01 20:32:08.750 183 12546.75 62.58 54930.18 88888.00 2012-07-01 20:32:08.875 183 12546.75 62.55 54930.18 88888.00 2012-07-01 20:32:09.000 183 12546.83 62.58 54930.20 88888.00 2012-07-01 20:32:09.125 183 12546.90 62.60 54930.20 88888.00 2012-07-01 20:32:09.250 183 12546.88 62.60 54930.20 88888.00 2012-07-01 20:32:09.375 183 12546.95 62.58 54930.18 88888.00 2012-07-01 20:32:09.500 183 12546.95 62.58 54930.20 88888.00 2012-07-01 20:32:09.625 183 12546.95 62.58 54930.18 88888.00 2012-07-01 20:32:09.750 183 12547.00 62.58 54930.12 88888.00 2012-07-01 20:32:09.875 183 12547.08 62.52 54930.15 88888.00 2012-07-01 20:32:10.000 183 12547.10 62.50 54930.12 88888.00 2012-07-01 20:32:10.125 183 12547.08 62.52 54930.12 88888.00 2012-07-01 20:32:10.250 183 12547.08 62.50 54930.10 88888.00 2012-07-01 20:32:10.375 183 12547.10 62.50 54930.10 88888.00 2012-07-01 20:32:10.500 183 12547.12 62.48 54930.10 88888.00 2012-07-01 20:32:10.625 183 12547.17 62.48 54930.10 88888.00 2012-07-01 20:32:10.750 183 12547.20 62.48 54930.10 88888.00 2012-07-01 20:32:10.875 183 12547.20 62.50 54930.12 88888.00 2012-07-01 20:32:11.000 183 12547.25 62.50 54930.12 88888.00 2012-07-01 20:32:11.125 183 12547.25 62.50 54930.12 88888.00 2012-07-01 20:32:11.250 183 12547.23 62.48 54930.12 88888.00 2012-07-01 20:32:11.375 183 12547.25 62.45 54930.10 88888.00 2012-07-01 20:32:11.500 183 12547.30 62.45 54930.07 88888.00 2012-07-01 20:32:11.625 183 12547.33 62.50 54930.10 88888.00 2012-07-01 20:32:11.750 183 12547.30 62.45 54930.07 88888.00 2012-07-01 20:32:11.875 183 12547.27 62.42 54930.07 88888.00 2012-07-01 20:32:12.000 183 12547.30 62.42 54930.07 88888.00 2012-07-01 20:32:12.125 183 12547.30 62.45 54930.07 88888.00 2012-07-01 20:32:12.250 183 12547.30 62.40 54930.07 88888.00 2012-07-01 20:32:12.375 183 12547.38 62.40 54930.05 88888.00 2012-07-01 20:32:12.500 183 12547.40 62.40 54930.03 88888.00 2012-07-01 20:32:12.625 183 12547.40 62.42 54930.05 88888.00 2012-07-01 20:32:12.750 183 12547.35 62.40 54930.00 88888.00 2012-07-01 20:32:12.875 183 12547.42 62.40 54930.03 88888.00 2012-07-01 20:32:13.000 183 12547.42 62.42 54930.05 88888.00 2012-07-01 20:32:13.125 183 12547.40 62.40 54930.03 88888.00 2012-07-01 20:32:13.250 183 12547.38 62.38 54930.00 88888.00 2012-07-01 20:32:13.375 183 12547.38 62.40 54929.97 88888.00 2012-07-01 20:32:13.500 183 12547.42 62.40 54929.97 88888.00 2012-07-01 20:32:13.625 183 12547.42 62.42 54929.97 88888.00 2012-07-01 20:32:13.750 183 12547.35 62.40 54929.95 88888.00 2012-07-01 20:32:13.875 183 12547.42 62.38 54929.97 88888.00 2012-07-01 20:32:14.000 183 12547.48 62.38 54929.97 88888.00 2012-07-01 20:32:14.125 183 12547.45 62.38 54929.97 88888.00 2012-07-01 20:32:14.250 183 12547.40 62.38 54930.00 88888.00 2012-07-01 20:32:14.375 183 12547.40 62.38 54929.95 88888.00 2012-07-01 20:32:14.500 183 12547.40 62.35 54929.93 88888.00 2012-07-01 20:32:14.625 183 12547.45 62.35 54929.95 88888.00 2012-07-01 20:32:14.750 183 12547.45 62.35 54929.97 88888.00 2012-07-01 20:32:14.875 183 12547.45 62.35 54929.97 88888.00 2012-07-01 20:32:15.000 183 12547.48 62.35 54929.93 88888.00 2012-07-01 20:32:15.125 183 12547.42 62.35 54929.93 88888.00 2012-07-01 20:32:15.250 183 12547.42 62.35 54929.95 88888.00 2012-07-01 20:32:15.375 183 12547.50 62.38 54929.95 88888.00 2012-07-01 20:32:15.500 183 12547.45 62.35 54929.93 88888.00 2012-07-01 20:32:15.625 183 12547.50 62.35 54929.93 88888.00 2012-07-01 20:32:15.750 183 12547.52 62.35 54929.93 88888.00 2012-07-01 20:32:15.875 183 12547.48 62.33 54929.93 88888.00 2012-07-01 20:32:16.000 183 12547.48 62.35 54929.93 88888.00 2012-07-01 20:32:16.125 183 12547.48 62.35 54929.93 88888.00 2012-07-01 20:32:16.250 183 12547.45 62.35 54929.95 88888.00 2012-07-01 20:32:16.375 183 12547.42 62.33 54929.95 88888.00 2012-07-01 20:32:16.500 183 12547.48 62.35 54929.93 88888.00 2012-07-01 20:32:16.625 183 12547.52 62.33 54929.88 88888.00 2012-07-01 20:32:16.750 183 12547.58 62.33 54929.88 88888.00 2012-07-01 20:32:16.875 183 12547.60 62.38 54929.85 88888.00 2012-07-01 20:32:17.000 183 12547.60 62.35 54929.88 88888.00 2012-07-01 20:32:17.125 183 12547.58 62.33 54929.90 88888.00 2012-07-01 20:32:17.250 183 12547.62 62.33 54929.88 88888.00 2012-07-01 20:32:17.375 183 12547.65 62.33 54929.88 88888.00 2012-07-01 20:32:17.500 183 12547.67 62.35 54929.88 88888.00 2012-07-01 20:32:17.625 183 12547.73 62.38 54929.85 88888.00 2012-07-01 20:32:17.750 183 12547.73 62.38 54929.82 88888.00 2012-07-01 20:32:17.875 183 12547.73 62.40 54929.82 88888.00 2012-07-01 20:32:18.000 183 12547.73 62.40 54929.80 88888.00 2012-07-01 20:32:18.125 183 12547.70 62.38 54929.78 88888.00 2012-07-01 20:32:18.250 183 12547.67 62.35 54929.80 88888.00 2012-07-01 20:32:18.375 183 12547.75 62.35 54929.80 88888.00 2012-07-01 20:32:18.500 183 12547.77 62.35 54929.82 88888.00 2012-07-01 20:32:18.625 183 12547.80 62.35 54929.82 88888.00 2012-07-01 20:32:18.750 183 12547.83 62.35 54929.80 88888.00 2012-07-01 20:32:18.875 183 12547.83 62.35 54929.80 88888.00 2012-07-01 20:32:19.000 183 12547.80 62.35 54929.78 88888.00 2012-07-01 20:32:19.125 183 12547.83 62.35 54929.82 88888.00 2012-07-01 20:32:19.250 183 12547.80 62.30 54929.80 88888.00 2012-07-01 20:32:19.375 183 12547.85 62.33 54929.78 88888.00 2012-07-01 20:32:19.500 183 12547.83 62.33 54929.80 88888.00 2012-07-01 20:32:19.625 183 12547.80 62.33 54929.75 88888.00 2012-07-01 20:32:19.750 183 12547.85 62.30 54929.78 88888.00 2012-07-01 20:32:19.875 183 12547.88 62.30 54929.78 88888.00 2012-07-01 20:32:20.000 183 12547.90 62.30 54929.75 88888.00 2012-07-01 20:32:20.125 183 12547.95 62.35 54929.78 88888.00 2012-07-01 20:32:20.250 183 12547.92 62.38 54929.78 88888.00 2012-07-01 20:32:20.375 183 12547.90 62.35 54929.75 88888.00 2012-07-01 20:32:20.500 183 12547.90 62.33 54929.75 88888.00 2012-07-01 20:32:20.625 183 12547.95 62.33 54929.72 88888.00 2012-07-01 20:32:20.750 183 12547.92 62.33 54929.72 88888.00 2012-07-01 20:32:20.875 183 12547.92 62.33 54929.72 88888.00 2012-07-01 20:32:21.000 183 12547.90 62.33 54929.70 88888.00 2012-07-01 20:32:21.125 183 12547.88 62.33 54929.75 88888.00 2012-07-01 20:32:21.250 183 12547.92 62.27 54929.70 88888.00 2012-07-01 20:32:21.375 183 12547.98 62.27 54929.68 88888.00 2012-07-01 20:32:21.500 183 12547.95 62.25 54929.65 88888.00 2012-07-01 20:32:21.625 183 12547.95 62.25 54929.68 88888.00 2012-07-01 20:32:21.750 183 12547.98 62.25 54929.68 88888.00 2012-07-01 20:32:21.875 183 12547.98 62.25 54929.68 88888.00 2012-07-01 20:32:22.000 183 12547.95 62.25 54929.68 88888.00 2012-07-01 20:32:22.125 183 12547.92 62.25 54929.70 88888.00 2012-07-01 20:32:22.250 183 12547.98 62.23 54929.70 88888.00 2012-07-01 20:32:22.375 183 12548.02 62.23 54929.70 88888.00 2012-07-01 20:32:22.500 183 12548.08 62.23 54929.68 88888.00 2012-07-01 20:32:22.625 183 12548.12 62.20 54929.68 88888.00 2012-07-01 20:32:22.750 183 12548.08 62.20 54929.62 88888.00 2012-07-01 20:32:22.875 183 12548.10 62.20 54929.65 88888.00 2012-07-01 20:32:23.000 183 12548.17 62.20 54929.65 88888.00 2012-07-01 20:32:23.125 183 12548.20 62.17 54929.65 88888.00 2012-07-01 20:32:23.250 183 12548.17 62.17 54929.68 88888.00 2012-07-01 20:32:23.375 183 12548.12 62.17 54929.68 88888.00 2012-07-01 20:32:23.500 183 12548.12 62.20 54929.68 88888.00 2012-07-01 20:32:23.625 183 12548.17 62.23 54929.70 88888.00 2012-07-01 20:32:23.750 183 12548.17 62.23 54929.68 88888.00 2012-07-01 20:32:23.875 183 12548.15 62.23 54929.62 88888.00 2012-07-01 20:32:24.000 183 12548.10 62.17 54929.62 88888.00 2012-07-01 20:32:24.125 183 12548.15 62.17 54929.62 88888.00 2012-07-01 20:32:24.250 183 12548.23 62.17 54929.62 88888.00 2012-07-01 20:32:24.375 183 12548.12 62.20 54929.62 88888.00 2012-07-01 20:32:24.500 183 12548.02 62.17 54929.60 88888.00 2012-07-01 20:32:24.625 183 12548.05 62.17 54929.60 88888.00 2012-07-01 20:32:24.750 183 12548.12 62.17 54929.60 88888.00 2012-07-01 20:32:24.875 183 12548.10 62.17 54929.57 88888.00 2012-07-01 20:32:25.000 183 12548.08 62.20 54929.57 88888.00 2012-07-01 20:32:25.125 183 12548.08 62.20 54929.60 88888.00 2012-07-01 20:32:25.250 183 12548.10 62.20 54929.60 88888.00 2012-07-01 20:32:25.375 183 12548.12 62.15 54929.60 88888.00 2012-07-01 20:32:25.500 183 12548.10 62.17 54929.60 88888.00 2012-07-01 20:32:25.625 183 12548.08 62.20 54929.62 88888.00 2012-07-01 20:32:25.750 183 12548.05 62.20 54929.57 88888.00 2012-07-01 20:32:25.875 183 12548.08 62.17 54929.57 88888.00 2012-07-01 20:32:26.000 183 12548.10 62.20 54929.57 88888.00 2012-07-01 20:32:26.125 183 12548.10 62.17 54929.55 88888.00 2012-07-01 20:32:26.250 183 12548.08 62.17 54929.55 88888.00 2012-07-01 20:32:26.375 183 12548.08 62.17 54929.55 88888.00 2012-07-01 20:32:26.500 183 12548.05 62.15 54929.55 88888.00 2012-07-01 20:32:26.625 183 12548.02 62.10 54929.55 88888.00 2012-07-01 20:32:26.750 183 12548.02 62.15 54929.55 88888.00 2012-07-01 20:32:26.875 183 12548.08 62.15 54929.55 88888.00 2012-07-01 20:32:27.000 183 12548.08 62.10 54929.53 88888.00 2012-07-01 20:32:27.125 183 12548.08 62.08 54929.55 88888.00 2012-07-01 20:32:27.250 183 12548.08 62.08 54929.57 88888.00 2012-07-01 20:32:27.375 183 12548.12 62.12 54929.55 88888.00 2012-07-01 20:32:27.500 183 12548.17 62.12 54929.55 88888.00 2012-07-01 20:32:27.625 183 12548.12 62.12 54929.57 88888.00 2012-07-01 20:32:27.750 183 12548.10 62.10 54929.55 88888.00 2012-07-01 20:32:27.875 183 12548.17 62.08 54929.55 88888.00 2012-07-01 20:32:28.000 183 12548.20 62.02 54929.53 88888.00 2012-07-01 20:32:28.125 183 12548.17 62.08 54929.53 88888.00 2012-07-01 20:32:28.250 183 12548.20 62.08 54929.57 88888.00 2012-07-01 20:32:28.375 183 12548.25 62.08 54929.55 88888.00 2012-07-01 20:32:28.500 183 12548.25 62.08 54929.53 88888.00 2012-07-01 20:32:28.625 183 12548.20 62.10 54929.50 88888.00 2012-07-01 20:32:28.750 183 12548.12 62.08 54929.50 88888.00 2012-07-01 20:32:28.875 183 12548.10 62.02 54929.50 88888.00 2012-07-01 20:32:29.000 183 12548.08 62.02 54929.50 88888.00 2012-07-01 20:32:29.125 183 12548.10 62.00 54929.47 88888.00 2012-07-01 20:32:29.250 183 12548.15 62.02 54929.47 88888.00 2012-07-01 20:32:29.375 183 12548.17 62.02 54929.47 88888.00 2012-07-01 20:32:29.500 183 12548.10 62.02 54929.50 88888.00 2012-07-01 20:32:29.625 183 12548.08 62.00 54929.47 88888.00 2012-07-01 20:32:29.750 183 12548.08 61.95 54929.45 88888.00 2012-07-01 20:32:29.875 183 12548.12 61.98 54929.45 88888.00 2012-07-01 20:32:30.000 183 12548.20 61.98 54929.45 88888.00 2012-07-01 20:32:30.125 183 12548.17 62.02 54929.45 88888.00 2012-07-01 20:32:30.250 183 12548.10 62.00 54929.43 88888.00 2012-07-01 20:32:30.375 183 12548.10 62.00 54929.43 88888.00 2012-07-01 20:32:30.500 183 12548.05 62.02 54929.45 88888.00 2012-07-01 20:32:30.625 183 12548.08 62.00 54929.45 88888.00 2012-07-01 20:32:30.750 183 12548.15 62.00 54929.43 88888.00 2012-07-01 20:32:30.875 183 12548.12 62.02 54929.43 88888.00 2012-07-01 20:32:31.000 183 12548.17 62.02 54929.43 88888.00 2012-07-01 20:32:31.125 183 12548.12 61.98 54929.43 88888.00 2012-07-01 20:32:31.250 183 12548.05 61.95 54929.38 88888.00 2012-07-01 20:32:31.375 183 12548.05 61.98 54929.40 88888.00 2012-07-01 20:32:31.500 183 12548.10 61.98 54929.40 88888.00 2012-07-01 20:32:31.625 183 12548.08 61.98 54929.40 88888.00 2012-07-01 20:32:31.750 183 12548.08 62.00 54929.40 88888.00 2012-07-01 20:32:31.875 183 12548.12 62.00 54929.40 88888.00 2012-07-01 20:32:32.000 183 12548.12 62.00 54929.43 88888.00 2012-07-01 20:32:32.125 183 12548.10 62.02 54929.40 88888.00 2012-07-01 20:32:32.250 183 12548.02 62.00 54929.43 88888.00 2012-07-01 20:32:32.375 183 12548.02 62.00 54929.43 88888.00 2012-07-01 20:32:32.500 183 12548.05 62.00 54929.40 88888.00 2012-07-01 20:32:32.625 183 12548.08 61.98 54929.35 88888.00 2012-07-01 20:32:32.750 183 12548.08 61.95 54929.38 88888.00 2012-07-01 20:32:32.875 183 12548.00 62.00 54929.40 88888.00 2012-07-01 20:32:33.000 183 12547.98 62.00 54929.38 88888.00 2012-07-01 20:32:33.125 183 12548.05 62.00 54929.38 88888.00 2012-07-01 20:32:33.250 183 12548.10 61.98 54929.38 88888.00 2012-07-01 20:32:33.375 183 12548.12 62.00 54929.38 88888.00 2012-07-01 20:32:33.500 183 12548.10 62.02 54929.38 88888.00 2012-07-01 20:32:33.625 183 12548.10 62.02 54929.35 88888.00 2012-07-01 20:32:33.750 183 12548.10 62.02 54929.35 88888.00 2012-07-01 20:32:33.875 183 12548.12 62.05 54929.35 88888.00 2012-07-01 20:32:34.000 183 12548.17 62.05 54929.32 88888.00 2012-07-01 20:32:34.125 183 12548.25 62.00 54929.32 88888.00 2012-07-01 20:32:34.250 183 12548.23 62.00 54929.30 88888.00 2012-07-01 20:32:34.375 183 12548.17 62.02 54929.30 88888.00 2012-07-01 20:32:34.500 183 12548.15 62.05 54929.32 88888.00 2012-07-01 20:32:34.625 183 12548.17 62.05 54929.30 88888.00 2012-07-01 20:32:34.750 183 12548.20 62.10 54929.32 88888.00 2012-07-01 20:32:34.875 183 12548.20 62.08 54929.32 88888.00 2012-07-01 20:32:35.000 183 12548.23 62.08 54929.30 88888.00 2012-07-01 20:32:35.125 183 12548.25 62.08 54929.30 88888.00 2012-07-01 20:32:35.250 183 12548.27 62.10 54929.30 88888.00 2012-07-01 20:32:35.375 183 12548.30 62.12 54929.28 88888.00 2012-07-01 20:32:35.500 183 12548.27 62.10 54929.28 88888.00 2012-07-01 20:32:35.625 183 12548.23 62.08 54929.28 88888.00 2012-07-01 20:32:35.750 183 12548.25 62.08 54929.25 88888.00 2012-07-01 20:32:35.875 183 12548.35 62.10 54929.25 88888.00 2012-07-01 20:32:36.000 183 12548.38 62.12 54929.22 88888.00 2012-07-01 20:32:36.125 183 12548.30 62.15 54929.25 88888.00 2012-07-01 20:32:36.250 183 12548.30 62.15 54929.25 88888.00 2012-07-01 20:32:36.375 183 12548.33 62.15 54929.25 88888.00 2012-07-01 20:32:36.500 183 12548.30 62.15 54929.25 88888.00 2012-07-01 20:32:36.625 183 12548.35 62.17 54929.20 88888.00 2012-07-01 20:32:36.750 183 12548.45 62.17 54929.22 88888.00 2012-07-01 20:32:36.875 183 12548.50 62.17 54929.18 88888.00 2012-07-01 20:32:37.000 183 12548.50 62.17 54929.20 88888.00 2012-07-01 20:32:37.125 183 12548.45 62.20 54929.20 88888.00 2012-07-01 20:32:37.250 183 12548.48 62.17 54929.20 88888.00 2012-07-01 20:32:37.375 183 12548.55 62.15 54929.20 88888.00 2012-07-01 20:32:37.500 183 12548.52 62.17 54929.15 88888.00 2012-07-01 20:32:37.625 183 12548.52 62.23 54929.15 88888.00 2012-07-01 20:32:37.750 183 12548.52 62.20 54929.15 88888.00 2012-07-01 20:32:37.875 183 12548.48 62.20 54929.15 88888.00 2012-07-01 20:32:38.000 183 12548.48 62.23 54929.15 88888.00 2012-07-01 20:32:38.125 183 12548.50 62.20 54929.15 88888.00 2012-07-01 20:32:38.250 183 12548.48 62.17 54929.15 88888.00 2012-07-01 20:32:38.375 183 12548.45 62.20 54929.10 88888.00 2012-07-01 20:32:38.500 183 12548.45 62.23 54929.10 88888.00 2012-07-01 20:32:38.625 183 12548.55 62.25 54929.12 88888.00 2012-07-01 20:32:38.750 183 12548.60 62.23 54929.15 88888.00 2012-07-01 20:32:38.875 183 12548.50 62.23 54929.15 88888.00 2012-07-01 20:32:39.000 183 12548.38 62.23 54929.12 88888.00 2012-07-01 20:32:39.125 183 12548.38 62.27 54929.12 88888.00 2012-07-01 20:32:39.250 183 12548.38 62.25 54929.12 88888.00 2012-07-01 20:32:39.375 183 12548.45 62.25 54929.10 88888.00 2012-07-01 20:32:39.500 183 12548.48 62.27 54929.10 88888.00 2012-07-01 20:32:39.625 183 12548.52 62.27 54929.12 88888.00 2012-07-01 20:32:39.750 183 12548.50 62.30 54929.10 88888.00 2012-07-01 20:32:39.875 183 12548.50 62.30 54929.12 88888.00 2012-07-01 20:32:40.000 183 12548.48 62.27 54929.10 88888.00 2012-07-01 20:32:40.125 183 12548.48 62.27 54929.12 88888.00 2012-07-01 20:32:40.250 183 12548.48 62.27 54929.12 88888.00 2012-07-01 20:32:40.375 183 12548.52 62.33 54929.12 88888.00 2012-07-01 20:32:40.500 183 12548.52 62.33 54929.12 88888.00 2012-07-01 20:32:40.625 183 12548.58 62.27 54929.10 88888.00 2012-07-01 20:32:40.750 183 12548.62 62.33 54929.10 88888.00 2012-07-01 20:32:40.875 183 12548.62 62.33 54929.10 88888.00 2012-07-01 20:32:41.000 183 12548.60 62.30 54929.05 88888.00 2012-07-01 20:32:41.125 183 12548.60 62.27 54929.05 88888.00 2012-07-01 20:32:41.250 183 12548.65 62.27 54929.05 88888.00 2012-07-01 20:32:41.375 183 12548.70 62.35 54929.07 88888.00 2012-07-01 20:32:41.500 183 12548.70 62.35 54929.07 88888.00 2012-07-01 20:32:41.625 183 12548.62 62.33 54929.05 88888.00 2012-07-01 20:32:41.750 183 12548.55 62.27 54929.05 88888.00 2012-07-01 20:32:41.875 183 12548.52 62.30 54929.05 88888.00 2012-07-01 20:32:42.000 183 12548.52 62.27 54929.05 88888.00 2012-07-01 20:32:42.125 183 12548.52 62.27 54929.05 88888.00 2012-07-01 20:32:42.250 183 12548.55 62.27 54929.07 88888.00 2012-07-01 20:32:42.375 183 12548.58 62.27 54929.07 88888.00 2012-07-01 20:32:42.500 183 12548.58 62.25 54929.05 88888.00 2012-07-01 20:32:42.625 183 12548.52 62.25 54929.05 88888.00 2012-07-01 20:32:42.750 183 12548.52 62.25 54929.05 88888.00 2012-07-01 20:32:42.875 183 12548.55 62.23 54929.07 88888.00 2012-07-01 20:32:43.000 183 12548.60 62.25 54929.07 88888.00 2012-07-01 20:32:43.125 183 12548.58 62.25 54929.07 88888.00 2012-07-01 20:32:43.250 183 12548.45 62.20 54929.05 88888.00 2012-07-01 20:32:43.375 183 12548.38 62.20 54929.05 88888.00 2012-07-01 20:32:43.500 183 12548.35 62.17 54929.03 88888.00 2012-07-01 20:32:43.625 183 12548.42 62.17 54929.00 88888.00 2012-07-01 20:32:43.750 183 12548.45 62.17 54929.03 88888.00 2012-07-01 20:32:43.875 183 12548.50 62.17 54929.07 88888.00 2012-07-01 20:32:44.000 183 12548.58 62.15 54929.03 88888.00 2012-07-01 20:32:44.125 183 12548.62 62.12 54929.03 88888.00 2012-07-01 20:32:44.250 183 12548.60 62.12 54929.00 88888.00 2012-07-01 20:32:44.375 183 12548.55 62.15 54929.03 88888.00 2012-07-01 20:32:44.500 183 12548.42 62.15 54929.03 88888.00 2012-07-01 20:32:44.625 183 12548.45 62.12 54929.05 88888.00 2012-07-01 20:32:44.750 183 12548.48 62.12 54929.05 88888.00 2012-07-01 20:32:44.875 183 12548.48 62.12 54929.05 88888.00 2012-07-01 20:32:45.000 183 12548.40 62.10 54929.07 88888.00 2012-07-01 20:32:45.125 183 12548.42 62.10 54929.07 88888.00 2012-07-01 20:32:45.250 183 12548.40 62.05 54929.07 88888.00 2012-07-01 20:32:45.375 183 12548.40 62.10 54929.07 88888.00 2012-07-01 20:32:45.500 183 12548.40 62.05 54929.07 88888.00 2012-07-01 20:32:45.625 183 12548.45 62.05 54929.07 88888.00 2012-07-01 20:32:45.750 183 12548.45 62.00 54929.07 88888.00 2012-07-01 20:32:45.875 183 12548.42 62.00 54929.03 88888.00 2012-07-01 20:32:46.000 183 12548.42 62.00 54929.03 88888.00 2012-07-01 20:32:46.125 183 12548.42 62.00 54929.05 88888.00 2012-07-01 20:32:46.250 183 12548.40 62.02 54929.05 88888.00 2012-07-01 20:32:46.375 183 12548.35 62.02 54929.03 88888.00 2012-07-01 20:32:46.500 183 12548.38 62.00 54929.03 88888.00 2012-07-01 20:32:46.625 183 12548.35 62.00 54929.03 88888.00 2012-07-01 20:32:46.750 183 12548.35 61.95 54929.03 88888.00 2012-07-01 20:32:46.875 183 12548.33 61.95 54929.00 88888.00 2012-07-01 20:32:47.000 183 12548.30 61.95 54929.00 88888.00 2012-07-01 20:32:47.125 183 12548.33 61.95 54929.03 88888.00 2012-07-01 20:32:47.250 183 12548.27 61.90 54929.05 88888.00 2012-07-01 20:32:47.375 183 12548.27 61.92 54929.05 88888.00 2012-07-01 20:32:47.500 183 12548.27 61.95 54929.05 88888.00 2012-07-01 20:32:47.625 183 12548.33 61.95 54929.03 88888.00 2012-07-01 20:32:47.750 183 12548.38 61.90 54929.03 88888.00 2012-07-01 20:32:47.875 183 12548.35 61.88 54929.03 88888.00 2012-07-01 20:32:48.000 183 12548.27 61.85 54929.03 88888.00 2012-07-01 20:32:48.125 183 12548.27 61.88 54929.05 88888.00 2012-07-01 20:32:48.250 183 12548.25 61.88 54929.07 88888.00 2012-07-01 20:32:48.375 183 12548.30 61.85 54929.07 88888.00 2012-07-01 20:32:48.500 183 12548.40 61.83 54929.07 88888.00 2012-07-01 20:32:48.625 183 12548.38 61.80 54929.05 88888.00 2012-07-01 20:32:48.750 183 12548.30 61.83 54929.05 88888.00 2012-07-01 20:32:48.875 183 12548.33 61.77 54929.00 88888.00 2012-07-01 20:32:49.000 183 12548.30 61.77 54929.00 88888.00 2012-07-01 20:32:49.125 183 12548.25 61.77 54929.00 88888.00 2012-07-01 20:32:49.250 183 12548.23 61.75 54929.00 88888.00 2012-07-01 20:32:49.375 183 12548.30 61.77 54929.00 88888.00 2012-07-01 20:32:49.500 183 12548.27 61.75 54928.97 88888.00 2012-07-01 20:32:49.625 183 12548.20 61.70 54929.00 88888.00 2012-07-01 20:32:49.750 183 12548.20 61.70 54929.00 88888.00 2012-07-01 20:32:49.875 183 12548.23 61.70 54929.00 88888.00 2012-07-01 20:32:50.000 183 12548.25 61.70 54929.03 88888.00 2012-07-01 20:32:50.125 183 12548.25 61.67 54929.03 88888.00 2012-07-01 20:32:50.250 183 12548.23 61.62 54929.00 88888.00 2012-07-01 20:32:50.375 183 12548.20 61.65 54929.05 88888.00 2012-07-01 20:32:50.500 183 12548.20 61.65 54929.03 88888.00 2012-07-01 20:32:50.625 183 12548.20 61.62 54929.03 88888.00 2012-07-01 20:32:50.750 183 12548.23 61.62 54929.03 88888.00 2012-07-01 20:32:50.875 183 12548.20 61.60 54929.03 88888.00 2012-07-01 20:32:51.000 183 12548.20 61.60 54929.05 88888.00 2012-07-01 20:32:51.125 183 12548.20 61.60 54929.03 88888.00 2012-07-01 20:32:51.250 183 12548.23 61.60 54929.03 88888.00 2012-07-01 20:32:51.375 183 12548.25 61.60 54929.03 88888.00 2012-07-01 20:32:51.500 183 12548.23 61.58 54929.03 88888.00 2012-07-01 20:32:51.625 183 12548.23 61.55 54929.00 88888.00 2012-07-01 20:32:51.750 183 12548.27 61.60 54929.05 88888.00 2012-07-01 20:32:51.875 183 12548.35 61.58 54929.07 88888.00 2012-07-01 20:32:52.000 183 12548.33 61.52 54929.03 88888.00 2012-07-01 20:32:52.125 183 12548.27 61.55 54929.05 88888.00 2012-07-01 20:32:52.250 183 12548.12 61.52 54929.00 88888.00 2012-07-01 20:32:52.375 183 12548.15 61.50 54928.97 88888.00 2012-07-01 20:32:52.500 183 12548.20 61.50 54929.03 88888.00 2012-07-01 20:32:52.625 183 12548.15 61.50 54929.03 88888.00 2012-07-01 20:32:52.750 183 12548.12 61.52 54929.03 88888.00 2012-07-01 20:32:52.875 183 12548.20 61.52 54929.00 88888.00 2012-07-01 20:32:53.000 183 12548.20 61.50 54929.00 88888.00 2012-07-01 20:32:53.125 183 12548.17 61.45 54929.00 88888.00 2012-07-01 20:32:53.250 183 12548.10 61.42 54929.05 88888.00 2012-07-01 20:32:53.375 183 12548.15 61.45 54929.05 88888.00 2012-07-01 20:32:53.500 183 12548.15 61.42 54929.05 88888.00 2012-07-01 20:32:53.625 183 12548.10 61.42 54929.03 88888.00 2012-07-01 20:32:53.750 183 12548.12 61.42 54929.03 88888.00 2012-07-01 20:32:53.875 183 12548.15 61.42 54929.00 88888.00 2012-07-01 20:32:54.000 183 12548.12 61.38 54929.00 88888.00 2012-07-01 20:32:54.125 183 12548.10 61.33 54929.00 88888.00 2012-07-01 20:32:54.250 183 12548.08 61.35 54929.03 88888.00 2012-07-01 20:32:54.375 183 12548.20 61.40 54929.03 88888.00 2012-07-01 20:32:54.500 183 12548.20 61.40 54929.05 88888.00 2012-07-01 20:32:54.625 183 12548.12 61.38 54929.00 88888.00 2012-07-01 20:32:54.750 183 12548.02 61.35 54928.97 88888.00 2012-07-01 20:32:54.875 183 12548.02 61.35 54929.00 88888.00 2012-07-01 20:32:55.000 183 12548.05 61.33 54929.00 88888.00 2012-07-01 20:32:55.125 183 12548.15 61.35 54929.00 88888.00 2012-07-01 20:32:55.250 183 12548.10 61.30 54929.00 88888.00 2012-07-01 20:32:55.375 183 12548.17 61.35 54929.00 88888.00 2012-07-01 20:32:55.500 183 12548.17 61.33 54928.95 88888.00 2012-07-01 20:32:55.625 183 12548.12 61.33 54928.97 88888.00 2012-07-01 20:32:55.750 183 12548.08 61.35 54929.00 88888.00 2012-07-01 20:32:55.875 183 12548.05 61.38 54929.00 88888.00 2012-07-01 20:32:56.000 183 12548.10 61.35 54929.00 88888.00 2012-07-01 20:32:56.125 183 12548.15 61.33 54929.00 88888.00 2012-07-01 20:32:56.250 183 12548.20 61.33 54928.97 88888.00 2012-07-01 20:32:56.375 183 12548.20 61.35 54928.95 88888.00 2012-07-01 20:32:56.500 183 12548.20 61.35 54928.93 88888.00 2012-07-01 20:32:56.625 183 12548.23 61.33 54928.93 88888.00 2012-07-01 20:32:56.750 183 12548.23 61.33 54928.95 88888.00 2012-07-01 20:32:56.875 183 12548.23 61.30 54928.93 88888.00 2012-07-01 20:32:57.000 183 12548.25 61.33 54928.95 88888.00 2012-07-01 20:32:57.125 183 12548.23 61.30 54928.95 88888.00 2012-07-01 20:32:57.250 183 12548.17 61.30 54928.93 88888.00 2012-07-01 20:32:57.375 183 12548.23 61.30 54928.95 88888.00 2012-07-01 20:32:57.500 183 12548.25 61.35 54928.95 88888.00 2012-07-01 20:32:57.625 183 12548.25 61.35 54928.95 88888.00 2012-07-01 20:32:57.750 183 12548.27 61.35 54928.95 88888.00 2012-07-01 20:32:57.875 183 12548.30 61.33 54928.97 88888.00 2012-07-01 20:32:58.000 183 12548.30 61.33 54928.95 88888.00 2012-07-01 20:32:58.125 183 12548.35 61.33 54928.95 88888.00 2012-07-01 20:32:58.250 183 12548.30 61.33 54928.95 88888.00 2012-07-01 20:32:58.375 183 12548.30 61.33 54928.95 88888.00 2012-07-01 20:32:58.500 183 12548.25 61.30 54928.95 88888.00 2012-07-01 20:32:58.625 183 12548.20 61.27 54928.90 88888.00 2012-07-01 20:32:58.750 183 12548.25 61.35 54928.93 88888.00 2012-07-01 20:32:58.875 183 12548.25 61.33 54928.95 88888.00 2012-07-01 20:32:59.000 183 12548.23 61.30 54928.90 88888.00 2012-07-01 20:32:59.125 183 12548.25 61.30 54928.90 88888.00 2012-07-01 20:32:59.250 183 12548.23 61.30 54928.93 88888.00 2012-07-01 20:32:59.375 183 12548.20 61.38 54928.93 88888.00 2012-07-01 20:32:59.500 183 12548.15 61.35 54928.93 88888.00 2012-07-01 20:32:59.625 183 12548.20 61.38 54928.95 88888.00 2012-07-01 20:32:59.750 183 12548.20 61.35 54928.93 88888.00 2012-07-01 20:32:59.875 183 12548.20 61.35 54928.93 88888.00 2012-07-01 20:33:00.000 183 12548.20 61.33 54928.90 88888.00 2012-07-01 20:33:00.125 183 12548.20 61.33 54928.95 88888.00 2012-07-01 20:33:00.250 183 12548.15 61.33 54928.97 88888.00 2012-07-01 20:33:00.375 183 12548.10 61.33 54928.93 88888.00 2012-07-01 20:33:00.500 183 12548.08 61.30 54928.90 88888.00 2012-07-01 20:33:00.625 183 12548.10 61.27 54928.95 88888.00 2012-07-01 20:33:00.750 183 12548.10 61.30 54928.93 88888.00 2012-07-01 20:33:00.875 183 12548.10 61.30 54928.90 88888.00 2012-07-01 20:33:01.000 183 12548.10 61.30 54928.88 88888.00 2012-07-01 20:33:01.125 183 12548.12 61.27 54928.88 88888.00 2012-07-01 20:33:01.250 183 12548.10 61.30 54928.90 88888.00 2012-07-01 20:33:01.375 183 12548.12 61.25 54928.90 88888.00 2012-07-01 20:33:01.500 183 12548.10 61.30 54928.88 88888.00 2012-07-01 20:33:01.625 183 12548.12 61.30 54928.88 88888.00 2012-07-01 20:33:01.750 183 12548.15 61.27 54928.88 88888.00 2012-07-01 20:33:01.875 183 12548.05 61.27 54928.90 88888.00 2012-07-01 20:33:02.000 183 12548.00 61.25 54928.88 88888.00 2012-07-01 20:33:02.125 183 12547.95 61.25 54928.90 88888.00 2012-07-01 20:33:02.250 183 12547.92 61.23 54928.90 88888.00 2012-07-01 20:33:02.375 183 12547.98 61.25 54928.90 88888.00 2012-07-01 20:33:02.500 183 12548.00 61.25 54928.93 88888.00 2012-07-01 20:33:02.625 183 12548.00 61.25 54928.93 88888.00 2012-07-01 20:33:02.750 183 12547.95 61.25 54928.93 88888.00 2012-07-01 20:33:02.875 183 12547.90 61.23 54928.90 88888.00 2012-07-01 20:33:03.000 183 12547.88 61.27 54928.88 88888.00 2012-07-01 20:33:03.125 183 12547.92 61.27 54928.90 88888.00 2012-07-01 20:33:03.250 183 12547.90 61.23 54928.90 88888.00 2012-07-01 20:33:03.375 183 12547.92 61.25 54928.88 88888.00 2012-07-01 20:33:03.500 183 12547.83 61.23 54928.88 88888.00 2012-07-01 20:33:03.625 183 12547.83 61.23 54928.88 88888.00 2012-07-01 20:33:03.750 183 12547.85 61.23 54928.90 88888.00 2012-07-01 20:33:03.875 183 12547.85 61.25 54928.90 88888.00 2012-07-01 20:33:04.000 183 12547.83 61.23 54928.90 88888.00 2012-07-01 20:33:04.125 183 12547.88 61.23 54928.90 88888.00 2012-07-01 20:33:04.250 183 12547.83 61.25 54928.90 88888.00 2012-07-01 20:33:04.375 183 12547.83 61.25 54928.88 88888.00 2012-07-01 20:33:04.500 183 12547.80 61.23 54928.88 88888.00 2012-07-01 20:33:04.625 183 12547.80 61.25 54928.93 88888.00 2012-07-01 20:33:04.750 183 12547.75 61.25 54928.90 88888.00 2012-07-01 20:33:04.875 183 12547.67 61.25 54928.90 88888.00 2012-07-01 20:33:05.000 183 12547.65 61.27 54928.90 88888.00 2012-07-01 20:33:05.125 183 12547.62 61.25 54928.93 88888.00 2012-07-01 20:33:05.250 183 12547.60 61.25 54928.93 88888.00 2012-07-01 20:33:05.375 183 12547.60 61.25 54928.93 88888.00 2012-07-01 20:33:05.500 183 12547.62 61.27 54928.90 88888.00 2012-07-01 20:33:05.625 183 12547.65 61.30 54928.93 88888.00 2012-07-01 20:33:05.750 183 12547.65 61.30 54928.93 88888.00 2012-07-01 20:33:05.875 183 12547.60 61.30 54928.95 88888.00 2012-07-01 20:33:06.000 183 12547.58 61.33 54928.93 88888.00 2012-07-01 20:33:06.125 183 12547.48 61.33 54928.90 88888.00 2012-07-01 20:33:06.250 183 12547.42 61.27 54928.90 88888.00 2012-07-01 20:33:06.375 183 12547.45 61.30 54928.93 88888.00 2012-07-01 20:33:06.500 183 12547.45 61.33 54928.90 88888.00 2012-07-01 20:33:06.625 183 12547.45 61.33 54928.88 88888.00 2012-07-01 20:33:06.750 183 12547.50 61.35 54928.93 88888.00 2012-07-01 20:33:06.875 183 12547.50 61.35 54928.93 88888.00 2012-07-01 20:33:07.000 183 12547.48 61.33 54928.93 88888.00 2012-07-01 20:33:07.125 183 12547.48 61.33 54928.95 88888.00 2012-07-01 20:33:07.250 183 12547.40 61.30 54928.93 88888.00 2012-07-01 20:33:07.375 183 12547.35 61.33 54928.93 88888.00 2012-07-01 20:33:07.500 183 12547.33 61.35 54928.93 88888.00 2012-07-01 20:33:07.625 183 12547.38 61.33 54928.90 88888.00 2012-07-01 20:33:07.750 183 12547.42 61.35 54928.93 88888.00 2012-07-01 20:33:07.875 183 12547.38 61.35 54928.90 88888.00 2012-07-01 20:33:08.000 183 12547.30 61.33 54928.93 88888.00 2012-07-01 20:33:08.125 183 12547.30 61.30 54928.93 88888.00 2012-07-01 20:33:08.250 183 12547.27 61.33 54928.93 88888.00 2012-07-01 20:33:08.375 183 12547.27 61.35 54928.95 88888.00 2012-07-01 20:33:08.500 183 12547.30 61.38 54928.95 88888.00 2012-07-01 20:33:08.625 183 12547.33 61.35 54928.93 88888.00 2012-07-01 20:33:08.750 183 12547.33 61.38 54928.95 88888.00 2012-07-01 20:33:08.875 183 12547.25 61.38 54928.93 88888.00 2012-07-01 20:33:09.000 183 12547.23 61.40 54928.93 88888.00 2012-07-01 20:33:09.125 183 12547.33 61.40 54928.90 88888.00 2012-07-01 20:33:09.250 183 12547.27 61.35 54928.90 88888.00 2012-07-01 20:33:09.375 183 12547.30 61.35 54928.88 88888.00 2012-07-01 20:33:09.500 183 12547.33 61.42 54928.93 88888.00 2012-07-01 20:33:09.625 183 12547.30 61.40 54928.93 88888.00 2012-07-01 20:33:09.750 183 12547.23 61.35 54928.93 88888.00 2012-07-01 20:33:09.875 183 12547.20 61.38 54928.90 88888.00 2012-07-01 20:33:10.000 183 12547.20 61.38 54928.88 88888.00 2012-07-01 20:33:10.125 183 12547.23 61.40 54928.90 88888.00 2012-07-01 20:33:10.250 183 12547.17 61.38 54928.90 88888.00 2012-07-01 20:33:10.375 183 12547.20 61.40 54928.90 88888.00 2012-07-01 20:33:10.500 183 12547.23 61.40 54928.90 88888.00 2012-07-01 20:33:10.625 183 12547.20 61.40 54928.90 88888.00 2012-07-01 20:33:10.750 183 12547.20 61.38 54928.90 88888.00 2012-07-01 20:33:10.875 183 12547.15 61.38 54928.93 88888.00 2012-07-01 20:33:11.000 183 12547.15 61.40 54928.90 88888.00 2012-07-01 20:33:11.125 183 12547.10 61.40 54928.93 88888.00 2012-07-01 20:33:11.250 183 12547.08 61.38 54928.93 88888.00 2012-07-01 20:33:11.375 183 12547.15 61.38 54928.90 88888.00 2012-07-01 20:33:11.500 183 12547.12 61.40 54928.90 88888.00 2012-07-01 20:33:11.625 183 12547.10 61.40 54928.90 88888.00 2012-07-01 20:33:11.750 183 12547.00 61.38 54928.90 88888.00 2012-07-01 20:33:11.875 183 12546.98 61.40 54928.90 88888.00 2012-07-01 20:33:12.000 183 12546.98 61.40 54928.90 88888.00 2012-07-01 20:33:12.125 183 12546.98 61.40 54928.90 88888.00 2012-07-01 20:33:12.250 183 12546.95 61.40 54928.93 88888.00 2012-07-01 20:33:12.375 183 12547.00 61.42 54928.95 88888.00 2012-07-01 20:33:12.500 183 12546.92 61.38 54928.95 88888.00 2012-07-01 20:33:12.625 183 12546.83 61.40 54928.95 88888.00 2012-07-01 20:33:12.750 183 12546.77 61.40 54928.93 88888.00 2012-07-01 20:33:12.875 183 12546.80 61.40 54928.90 88888.00 2012-07-01 20:33:13.000 183 12546.85 61.40 54928.90 88888.00 2012-07-01 20:33:13.125 183 12546.88 61.38 54928.93 88888.00 2012-07-01 20:33:13.250 183 12546.85 61.38 54928.93 88888.00 2012-07-01 20:33:13.375 183 12546.80 61.40 54928.95 88888.00 2012-07-01 20:33:13.500 183 12546.77 61.40 54928.90 88888.00 2012-07-01 20:33:13.625 183 12546.77 61.38 54928.90 88888.00 2012-07-01 20:33:13.750 183 12546.73 61.35 54928.93 88888.00 2012-07-01 20:33:13.875 183 12546.73 61.33 54928.95 88888.00 2012-07-01 20:33:14.000 183 12546.70 61.33 54928.93 88888.00 2012-07-01 20:33:14.125 183 12546.70 61.33 54928.90 88888.00 2012-07-01 20:33:14.250 183 12546.67 61.33 54928.93 88888.00 2012-07-01 20:33:14.375 183 12546.73 61.33 54928.90 88888.00 2012-07-01 20:33:14.500 183 12546.70 61.30 54928.88 88888.00 2012-07-01 20:33:14.625 183 12546.73 61.27 54928.93 88888.00 2012-07-01 20:33:14.750 183 12546.80 61.25 54928.93 88888.00 2012-07-01 20:33:14.875 183 12546.77 61.25 54928.93 88888.00 2012-07-01 20:33:15.000 183 12546.70 61.27 54928.93 88888.00 2012-07-01 20:33:15.125 183 12546.67 61.27 54928.93 88888.00 2012-07-01 20:33:15.250 183 12546.67 61.25 54928.95 88888.00 2012-07-01 20:33:15.375 183 12546.67 61.25 54928.93 88888.00 2012-07-01 20:33:15.500 183 12546.60 61.25 54928.93 88888.00 2012-07-01 20:33:15.625 183 12546.50 61.25 54928.95 88888.00 2012-07-01 20:33:15.750 183 12546.50 61.23 54928.95 88888.00 2012-07-01 20:33:15.875 183 12546.60 61.23 54928.97 88888.00 2012-07-01 20:33:16.000 183 12546.67 61.20 54928.95 88888.00 2012-07-01 20:33:16.125 183 12546.62 61.23 54928.95 88888.00 2012-07-01 20:33:16.250 183 12546.52 61.20 54928.95 88888.00 2012-07-01 20:33:16.375 183 12546.55 61.23 54928.97 88888.00 2012-07-01 20:33:16.500 183 12546.58 61.25 54929.00 88888.00 2012-07-01 20:33:16.625 183 12546.58 61.23 54928.97 88888.00 2012-07-01 20:33:16.750 183 12546.52 61.25 54929.00 88888.00 2012-07-01 20:33:16.875 183 12546.48 61.20 54929.00 88888.00 2012-07-01 20:33:17.000 183 12546.48 61.23 54928.97 88888.00 2012-07-01 20:33:17.125 183 12546.45 61.20 54929.00 88888.00 2012-07-01 20:33:17.250 183 12546.40 61.12 54929.03 88888.00 2012-07-01 20:33:17.375 183 12546.42 61.12 54929.05 88888.00 2012-07-01 20:33:17.500 183 12546.40 61.12 54929.05 88888.00 2012-07-01 20:33:17.625 183 12546.38 61.10 54929.03 88888.00 2012-07-01 20:33:17.750 183 12546.30 61.08 54928.97 88888.00 2012-07-01 20:33:17.875 183 12546.25 61.08 54929.00 88888.00 2012-07-01 20:33:18.000 183 12546.27 61.08 54929.00 88888.00 2012-07-01 20:33:18.125 183 12546.33 61.08 54929.00 88888.00 2012-07-01 20:33:18.250 183 12546.25 61.02 54928.97 88888.00 2012-07-01 20:33:18.375 183 12546.25 61.05 54929.00 88888.00 2012-07-01 20:33:18.500 183 12546.25 61.05 54929.03 88888.00 2012-07-01 20:33:18.625 183 12546.27 61.05 54929.03 88888.00 2012-07-01 20:33:18.750 183 12546.20 61.00 54929.03 88888.00 2012-07-01 20:33:18.875 183 12546.17 60.98 54929.00 88888.00 2012-07-01 20:33:19.000 183 12546.17 61.00 54929.03 88888.00 2012-07-01 20:33:19.125 183 12546.25 60.98 54929.05 88888.00 2012-07-01 20:33:19.250 183 12546.20 60.95 54929.03 88888.00 2012-07-01 20:33:19.375 183 12546.20 60.92 54929.03 88888.00 2012-07-01 20:33:19.500 183 12546.12 60.95 54929.03 88888.00 2012-07-01 20:33:19.625 183 12546.15 61.00 54929.05 88888.00 2012-07-01 20:33:19.750 183 12546.17 61.02 54929.07 88888.00 2012-07-01 20:33:19.875 183 12546.12 61.00 54929.05 88888.00 2012-07-01 20:33:20.000 183 12546.08 60.98 54929.03 88888.00 2012-07-01 20:33:20.125 183 12546.05 60.92 54928.97 88888.00 2012-07-01 20:33:20.250 183 12546.05 60.92 54928.97 88888.00 2012-07-01 20:33:20.375 183 12546.05 60.95 54929.00 88888.00 2012-07-01 20:33:20.500 183 12545.95 60.95 54929.00 88888.00 2012-07-01 20:33:20.625 183 12545.95 60.90 54929.00 88888.00 2012-07-01 20:33:20.750 183 12545.98 60.90 54928.97 88888.00 2012-07-01 20:33:20.875 183 12546.00 60.85 54928.97 88888.00 2012-07-01 20:33:21.000 183 12545.98 60.88 54928.95 88888.00 2012-07-01 20:33:21.125 183 12545.95 60.88 54929.00 88888.00 2012-07-01 20:33:21.250 183 12545.92 60.88 54929.00 88888.00 2012-07-01 20:33:21.375 183 12545.92 60.88 54929.00 88888.00 2012-07-01 20:33:21.500 183 12545.92 60.88 54929.00 88888.00 2012-07-01 20:33:21.625 183 12545.92 60.85 54928.97 88888.00 2012-07-01 20:33:21.750 183 12545.90 60.83 54928.97 88888.00 2012-07-01 20:33:21.875 183 12545.80 60.80 54928.97 88888.00 2012-07-01 20:33:22.000 183 12545.77 60.80 54928.97 88888.00 2012-07-01 20:33:22.125 183 12545.77 60.77 54928.97 88888.00 2012-07-01 20:33:22.250 183 12545.77 60.77 54928.95 88888.00 2012-07-01 20:33:22.375 183 12545.77 60.77 54928.95 88888.00 2012-07-01 20:33:22.500 183 12545.73 60.75 54928.95 88888.00 2012-07-01 20:33:22.625 183 12545.67 60.75 54928.97 88888.00 2012-07-01 20:33:22.750 183 12545.65 60.77 54928.97 88888.00 2012-07-01 20:33:22.875 183 12545.70 60.77 54929.00 88888.00 2012-07-01 20:33:23.000 183 12545.67 60.77 54928.97 88888.00 2012-07-01 20:33:23.125 183 12545.62 60.75 54928.95 88888.00 2012-07-01 20:33:23.250 183 12545.60 60.73 54928.97 88888.00 2012-07-01 20:33:23.375 183 12545.58 60.73 54929.00 88888.00 2012-07-01 20:33:23.500 183 12545.58 60.73 54929.00 88888.00 2012-07-01 20:33:23.625 183 12545.52 60.73 54929.00 88888.00 2012-07-01 20:33:23.750 183 12545.50 60.73 54929.00 88888.00 2012-07-01 20:33:23.875 183 12545.50 60.70 54928.97 88888.00 2012-07-01 20:33:24.000 183 12545.48 60.65 54928.95 88888.00 2012-07-01 20:33:24.125 183 12545.45 60.65 54929.00 88888.00 2012-07-01 20:33:24.250 183 12545.40 60.67 54928.97 88888.00 2012-07-01 20:33:24.375 183 12545.38 60.70 54929.00 88888.00 2012-07-01 20:33:24.500 183 12545.35 60.65 54929.00 88888.00 2012-07-01 20:33:24.625 183 12545.38 60.62 54929.03 88888.00 2012-07-01 20:33:24.750 183 12545.38 60.60 54929.03 88888.00 2012-07-01 20:33:24.875 183 12545.35 60.58 54929.00 88888.00 2012-07-01 20:33:25.000 183 12545.35 60.58 54929.00 88888.00 2012-07-01 20:33:25.125 183 12545.35 60.62 54929.03 88888.00 2012-07-01 20:33:25.250 183 12545.23 60.58 54929.05 88888.00 2012-07-01 20:33:25.375 183 12545.23 60.58 54929.05 88888.00 2012-07-01 20:33:25.500 183 12545.17 60.58 54929.03 88888.00 2012-07-01 20:33:25.625 183 12545.05 60.58 54929.03 88888.00 2012-07-01 20:33:25.750 183 12545.05 60.58 54929.03 88888.00 2012-07-01 20:33:25.875 183 12545.08 60.58 54929.00 88888.00 2012-07-01 20:33:26.000 183 12545.10 60.58 54929.00 88888.00 2012-07-01 20:33:26.125 183 12545.15 60.52 54929.03 88888.00 2012-07-01 20:33:26.250 183 12545.12 60.48 54928.97 88888.00 2012-07-01 20:33:26.375 183 12545.15 60.50 54929.03 88888.00 2012-07-01 20:33:26.500 183 12545.15 60.52 54929.00 88888.00 2012-07-01 20:33:26.625 183 12545.08 60.50 54929.00 88888.00 2012-07-01 20:33:26.750 183 12545.05 60.48 54929.00 88888.00 2012-07-01 20:33:26.875 183 12545.05 60.48 54929.00 88888.00 2012-07-01 20:33:27.000 183 12545.02 60.42 54929.00 88888.00 2012-07-01 20:33:27.125 183 12544.95 60.40 54929.00 88888.00 2012-07-01 20:33:27.250 183 12544.95 60.42 54929.03 88888.00 2012-07-01 20:33:27.375 183 12545.00 60.45 54929.03 88888.00 2012-07-01 20:33:27.500 183 12544.98 60.40 54929.00 88888.00 2012-07-01 20:33:27.625 183 12544.88 60.38 54929.03 88888.00 2012-07-01 20:33:27.750 183 12544.88 60.38 54929.05 88888.00 2012-07-01 20:33:27.875 183 12544.88 60.38 54929.03 88888.00 2012-07-01 20:33:28.000 183 12544.85 60.38 54929.00 88888.00 2012-07-01 20:33:28.125 183 12544.83 60.33 54928.97 88888.00 2012-07-01 20:33:28.250 183 12544.83 60.35 54929.00 88888.00 2012-07-01 20:33:28.375 183 12544.83 60.35 54928.97 88888.00 2012-07-01 20:33:28.500 183 12544.83 60.33 54928.97 88888.00 2012-07-01 20:33:28.625 183 12544.80 60.33 54929.00 88888.00 2012-07-01 20:33:28.750 183 12544.75 60.27 54928.97 88888.00 2012-07-01 20:33:28.875 183 12544.73 60.30 54928.97 88888.00 2012-07-01 20:33:29.000 183 12544.70 60.27 54928.97 88888.00 2012-07-01 20:33:29.125 183 12544.67 60.27 54928.97 88888.00 2012-07-01 20:33:29.250 183 12544.73 60.27 54928.97 88888.00 2012-07-01 20:33:29.375 183 12544.75 60.27 54928.95 88888.00 2012-07-01 20:33:29.500 183 12544.73 60.27 54929.00 88888.00 2012-07-01 20:33:29.625 183 12544.70 60.25 54929.00 88888.00 2012-07-01 20:33:29.750 183 12544.75 60.25 54928.93 88888.00 2012-07-01 20:33:29.875 183 12544.77 60.23 54928.93 88888.00 2012-07-01 20:33:30.000 183 12544.77 60.23 54928.90 88888.00 2012-07-01 20:33:30.125 183 12544.77 60.25 54928.95 88888.00 2012-07-01 20:33:30.250 183 12544.73 60.20 54928.90 88888.00 2012-07-01 20:33:30.375 183 12544.75 60.23 54928.93 88888.00 2012-07-01 20:33:30.500 183 12544.75 60.23 54928.93 88888.00 2012-07-01 20:33:30.625 183 12544.75 60.20 54928.93 88888.00 2012-07-01 20:33:30.750 183 12544.77 60.23 54928.93 88888.00 2012-07-01 20:33:30.875 183 12544.73 60.20 54928.90 88888.00 2012-07-01 20:33:31.000 183 12544.73 60.20 54928.90 88888.00 2012-07-01 20:33:31.125 183 12544.67 60.17 54928.90 88888.00 2012-07-01 20:33:31.250 183 12544.62 60.15 54928.90 88888.00 2012-07-01 20:33:31.375 183 12544.67 60.15 54928.90 88888.00 2012-07-01 20:33:31.500 183 12544.67 60.17 54928.90 88888.00 2012-07-01 20:33:31.625 183 12544.67 60.17 54928.90 88888.00 2012-07-01 20:33:31.750 183 12544.65 60.17 54928.90 88888.00 2012-07-01 20:33:31.875 183 12544.65 60.15 54928.90 88888.00 2012-07-01 20:33:32.000 183 12544.62 60.17 54928.90 88888.00 2012-07-01 20:33:32.125 183 12544.65 60.17 54928.90 88888.00 2012-07-01 20:33:32.250 183 12544.65 60.12 54928.88 88888.00 2012-07-01 20:33:32.375 183 12544.70 60.12 54928.88 88888.00 2012-07-01 20:33:32.500 183 12544.80 60.15 54928.88 88888.00 2012-07-01 20:33:32.625 183 12544.77 60.17 54928.90 88888.00 2012-07-01 20:33:32.750 183 12544.70 60.20 54928.90 88888.00 2012-07-01 20:33:32.875 183 12544.65 60.17 54928.85 88888.00 2012-07-01 20:33:33.000 183 12544.65 60.15 54928.82 88888.00 2012-07-01 20:33:33.125 183 12544.67 60.17 54928.82 88888.00 2012-07-01 20:33:33.250 183 12544.75 60.17 54928.82 88888.00 2012-07-01 20:33:33.375 183 12544.83 60.17 54928.80 88888.00 2012-07-01 20:33:33.500 183 12544.75 60.17 54928.82 88888.00 2012-07-01 20:33:33.625 183 12544.77 60.15 54928.82 88888.00 2012-07-01 20:33:33.750 183 12544.80 60.17 54928.85 88888.00 2012-07-01 20:33:33.875 183 12544.70 60.17 54928.82 88888.00 2012-07-01 20:33:34.000 183 12544.73 60.17 54928.80 88888.00 2012-07-01 20:33:34.125 183 12544.77 60.20 54928.82 88888.00 2012-07-01 20:33:34.250 183 12544.83 60.23 54928.82 88888.00 2012-07-01 20:33:34.375 183 12544.88 60.20 54928.80 88888.00 2012-07-01 20:33:34.500 183 12544.88 60.23 54928.80 88888.00 2012-07-01 20:33:34.625 183 12544.83 60.23 54928.75 88888.00 2012-07-01 20:33:34.750 183 12544.83 60.23 54928.75 88888.00 2012-07-01 20:33:34.875 183 12544.88 60.23 54928.75 88888.00 2012-07-01 20:33:35.000 183 12544.95 60.20 54928.72 88888.00 2012-07-01 20:33:35.125 183 12544.98 60.23 54928.75 88888.00 2012-07-01 20:33:35.250 183 12544.92 60.23 54928.72 88888.00 2012-07-01 20:33:35.375 183 12545.02 60.27 54928.75 88888.00 2012-07-01 20:33:35.500 183 12545.12 60.27 54928.78 88888.00 2012-07-01 20:33:35.625 183 12545.05 60.25 54928.72 88888.00 2012-07-01 20:33:35.750 183 12545.02 60.25 54928.72 88888.00 2012-07-01 20:33:35.875 183 12545.05 60.27 54928.70 88888.00 2012-07-01 20:33:36.000 183 12545.08 60.30 54928.68 88888.00 2012-07-01 20:33:36.125 183 12545.08 60.30 54928.70 88888.00 2012-07-01 20:33:36.250 183 12545.08 60.30 54928.70 88888.00 2012-07-01 20:33:36.375 183 12545.08 60.33 54928.65 88888.00 2012-07-01 20:33:36.500 183 12545.10 60.35 54928.68 88888.00 2012-07-01 20:33:36.625 183 12545.15 60.38 54928.68 88888.00 2012-07-01 20:33:36.750 183 12545.15 60.38 54928.68 88888.00 2012-07-01 20:33:36.875 183 12545.15 60.33 54928.65 88888.00 2012-07-01 20:33:37.000 183 12545.08 60.35 54928.62 88888.00 2012-07-01 20:33:37.125 183 12545.00 60.35 54928.62 88888.00 2012-07-01 20:33:37.250 183 12545.00 60.35 54928.62 88888.00 2012-07-01 20:33:37.375 183 12545.05 60.38 54928.60 88888.00 2012-07-01 20:33:37.500 183 12545.08 60.35 54928.62 88888.00 2012-07-01 20:33:37.625 183 12545.08 60.38 54928.62 88888.00 2012-07-01 20:33:37.750 183 12545.12 60.38 54928.62 88888.00 2012-07-01 20:33:37.875 183 12545.23 60.38 54928.62 88888.00 2012-07-01 20:33:38.000 183 12545.20 60.38 54928.57 88888.00 2012-07-01 20:33:38.125 183 12545.20 60.35 54928.55 88888.00 2012-07-01 20:33:38.250 183 12545.27 60.38 54928.55 88888.00 2012-07-01 20:33:38.375 183 12545.38 60.40 54928.55 88888.00 2012-07-01 20:33:38.500 183 12545.42 60.42 54928.53 88888.00 2012-07-01 20:33:38.625 183 12545.35 60.42 54928.53 88888.00 2012-07-01 20:33:38.750 183 12545.38 60.45 54928.53 88888.00 2012-07-01 20:33:38.875 183 12545.45 60.45 54928.50 88888.00 2012-07-01 20:33:39.000 183 12545.42 60.48 54928.50 88888.00 2012-07-01 20:33:39.125 183 12545.38 60.50 54928.43 88888.00 2012-07-01 20:33:39.250 183 12545.33 60.42 54928.43 88888.00 2012-07-01 20:33:39.375 183 12545.35 60.42 54928.45 88888.00 2012-07-01 20:33:39.500 183 12545.33 60.48 54928.47 88888.00 2012-07-01 20:33:39.625 183 12545.35 60.50 54928.45 88888.00 2012-07-01 20:33:39.750 183 12545.42 60.52 54928.43 88888.00 2012-07-01 20:33:39.875 183 12545.42 60.52 54928.40 88888.00 2012-07-01 20:33:40.000 183 12545.42 60.55 54928.40 88888.00 2012-07-01 20:33:40.125 183 12545.48 60.55 54928.38 88888.00 2012-07-01 20:33:40.250 183 12545.50 60.50 54928.35 88888.00 2012-07-01 20:33:40.375 183 12545.60 60.52 54928.35 88888.00 2012-07-01 20:33:40.500 183 12545.65 60.58 54928.35 88888.00 2012-07-01 20:33:40.625 183 12545.70 60.58 54928.30 88888.00 2012-07-01 20:33:40.750 183 12545.70 60.58 54928.28 88888.00 2012-07-01 20:33:40.875 183 12545.75 60.58 54928.28 88888.00 2012-07-01 20:33:41.000 183 12545.80 60.58 54928.25 88888.00 2012-07-01 20:33:41.125 183 12545.83 60.58 54928.28 88888.00 2012-07-01 20:33:41.250 183 12545.80 60.55 54928.25 88888.00 2012-07-01 20:33:41.375 183 12545.83 60.60 54928.25 88888.00 2012-07-01 20:33:41.500 183 12545.88 60.62 54928.22 88888.00 2012-07-01 20:33:41.625 183 12545.95 60.62 54928.25 88888.00 2012-07-01 20:33:41.750 183 12545.95 60.65 54928.20 88888.00 2012-07-01 20:33:41.875 183 12545.98 60.67 54928.20 88888.00 2012-07-01 20:33:42.000 183 12546.02 60.70 54928.20 88888.00 2012-07-01 20:33:42.125 183 12546.05 60.67 54928.18 88888.00 2012-07-01 20:33:42.250 183 12546.05 60.70 54928.15 88888.00 2012-07-01 20:33:42.375 183 12546.08 60.70 54928.12 88888.00 2012-07-01 20:33:42.500 183 12546.12 60.70 54928.15 88888.00 2012-07-01 20:33:42.625 183 12546.17 60.67 54928.12 88888.00 2012-07-01 20:33:42.750 183 12546.20 60.70 54928.10 88888.00 2012-07-01 20:33:42.875 183 12546.20 60.70 54928.10 88888.00 2012-07-01 20:33:43.000 183 12546.27 60.75 54928.10 88888.00 2012-07-01 20:33:43.125 183 12546.38 60.77 54928.10 88888.00 2012-07-01 20:33:43.250 183 12546.38 60.73 54928.07 88888.00 2012-07-01 20:33:43.375 183 12546.40 60.77 54928.10 88888.00 2012-07-01 20:33:43.500 183 12546.45 60.80 54928.07 88888.00 2012-07-01 20:33:43.625 183 12546.52 60.80 54928.05 88888.00 2012-07-01 20:33:43.750 183 12546.55 60.77 54928.03 88888.00 2012-07-01 20:33:43.875 183 12546.52 60.75 54928.05 88888.00 2012-07-01 20:33:44.000 183 12546.65 60.77 54928.03 88888.00 2012-07-01 20:33:44.125 183 12546.75 60.80 54928.05 88888.00 2012-07-01 20:33:44.250 183 12546.73 60.80 54928.00 88888.00 2012-07-01 20:33:44.375 183 12546.75 60.80 54928.00 88888.00 2012-07-01 20:33:44.500 183 12546.77 60.85 54928.00 88888.00 2012-07-01 20:33:44.625 183 12546.80 60.88 54927.97 88888.00 2012-07-01 20:33:44.750 183 12546.88 60.85 54927.97 88888.00 2012-07-01 20:33:44.875 183 12546.92 60.83 54927.95 88888.00 2012-07-01 20:33:45.000 183 12547.00 60.83 54927.93 88888.00 2012-07-01 20:33:45.125 183 12547.10 60.85 54927.90 88888.00 2012-07-01 20:33:45.250 183 12547.08 60.85 54927.88 88888.00 2012-07-01 20:33:45.375 183 12547.15 60.85 54927.88 88888.00 2012-07-01 20:33:45.500 183 12547.17 60.88 54927.85 88888.00 2012-07-01 20:33:45.625 183 12547.17 60.88 54927.82 88888.00 2012-07-01 20:33:45.750 183 12547.23 60.90 54927.82 88888.00 2012-07-01 20:33:45.875 183 12547.33 60.90 54927.80 88888.00 2012-07-01 20:33:46.000 183 12547.40 60.90 54927.78 88888.00 2012-07-01 20:33:46.125 183 12547.42 60.88 54927.78 88888.00 2012-07-01 20:33:46.250 183 12547.40 60.90 54927.78 88888.00 2012-07-01 20:33:46.375 183 12547.40 60.92 54927.75 88888.00 2012-07-01 20:33:46.500 183 12547.50 60.92 54927.75 88888.00 2012-07-01 20:33:46.625 183 12547.60 60.95 54927.75 88888.00 2012-07-01 20:33:46.750 183 12547.62 60.95 54927.72 88888.00 2012-07-01 20:33:46.875 183 12547.67 60.90 54927.70 88888.00 2012-07-01 20:33:47.000 183 12547.70 60.95 54927.70 88888.00 2012-07-01 20:33:47.125 183 12547.75 60.98 54927.72 88888.00 2012-07-01 20:33:47.250 183 12547.80 60.98 54927.70 88888.00 2012-07-01 20:33:47.375 183 12547.85 60.95 54927.68 88888.00 2012-07-01 20:33:47.500 183 12547.90 60.98 54927.65 88888.00 2012-07-01 20:33:47.625 183 12547.92 61.02 54927.65 88888.00 2012-07-01 20:33:47.750 183 12548.00 61.00 54927.62 88888.00 2012-07-01 20:33:47.875 183 12548.02 61.00 54927.62 88888.00 2012-07-01 20:33:48.000 183 12548.08 61.00 54927.60 88888.00 2012-07-01 20:33:48.125 183 12548.08 61.05 54927.57 88888.00 2012-07-01 20:33:48.250 183 12548.05 61.02 54927.57 88888.00 2012-07-01 20:33:48.375 183 12548.10 61.05 54927.57 88888.00 2012-07-01 20:33:48.500 183 12548.12 61.05 54927.57 88888.00 2012-07-01 20:33:48.625 183 12548.20 61.05 54927.55 88888.00 2012-07-01 20:33:48.750 183 12548.23 61.05 54927.53 88888.00 2012-07-01 20:33:48.875 183 12548.35 61.08 54927.50 88888.00 2012-07-01 20:33:49.000 183 12548.48 61.10 54927.47 88888.00 2012-07-01 20:33:49.125 183 12548.50 61.12 54927.47 88888.00 2012-07-01 20:33:49.250 183 12548.48 61.12 54927.47 88888.00 2012-07-01 20:33:49.375 183 12548.58 61.12 54927.47 88888.00 2012-07-01 20:33:49.500 183 12548.65 61.12 54927.45 88888.00 2012-07-01 20:33:49.625 183 12548.70 61.15 54927.45 88888.00 2012-07-01 20:33:49.750 183 12548.67 61.20 54927.43 88888.00 2012-07-01 20:33:49.875 183 12548.70 61.25 54927.40 88888.00 2012-07-01 20:33:50.000 183 12548.67 61.25 54927.38 88888.00 2012-07-01 20:33:50.125 183 12548.77 61.23 54927.32 88888.00 2012-07-01 20:33:50.250 183 12548.88 61.23 54927.32 88888.00 2012-07-01 20:33:50.375 183 12548.98 61.25 54927.32 88888.00 2012-07-01 20:33:50.500 183 12549.05 61.25 54927.32 88888.00 2012-07-01 20:33:50.625 183 12549.10 61.25 54927.30 88888.00 2012-07-01 20:33:50.750 183 12549.12 61.27 54927.28 88888.00 2012-07-01 20:33:50.875 183 12549.17 61.30 54927.28 88888.00 2012-07-01 20:33:51.000 183 12549.20 61.30 54927.25 88888.00 2012-07-01 20:33:51.125 183 12549.25 61.33 54927.25 88888.00 2012-07-01 20:33:51.250 183 12549.33 61.33 54927.25 88888.00 2012-07-01 20:33:51.375 183 12549.42 61.33 54927.22 88888.00 2012-07-01 20:33:51.500 183 12549.48 61.35 54927.20 88888.00 2012-07-01 20:33:51.625 183 12549.52 61.38 54927.18 88888.00 2012-07-01 20:33:51.750 183 12549.58 61.38 54927.18 88888.00 2012-07-01 20:33:51.875 183 12549.62 61.38 54927.20 88888.00 2012-07-01 20:33:52.000 183 12549.62 61.38 54927.15 88888.00 2012-07-01 20:33:52.125 183 12549.67 61.38 54927.18 88888.00 2012-07-01 20:33:52.250 183 12549.73 61.42 54927.15 88888.00 2012-07-01 20:33:52.375 183 12549.85 61.42 54927.12 88888.00 2012-07-01 20:33:52.500 183 12549.92 61.40 54927.10 88888.00 2012-07-01 20:33:52.625 183 12549.95 61.38 54927.10 88888.00 2012-07-01 20:33:52.750 183 12549.98 61.45 54927.10 88888.00 2012-07-01 20:33:52.875 183 12550.05 61.45 54927.10 88888.00 2012-07-01 20:33:53.000 183 12550.10 61.50 54927.07 88888.00 2012-07-01 20:33:53.125 183 12550.12 61.48 54927.03 88888.00 2012-07-01 20:33:53.250 183 12550.15 61.48 54927.03 88888.00 2012-07-01 20:33:53.375 183 12550.27 61.52 54927.05 88888.00 2012-07-01 20:33:53.500 183 12550.38 61.52 54927.00 88888.00 2012-07-01 20:33:53.625 183 12550.40 61.50 54926.97 88888.00 2012-07-01 20:33:53.750 183 12550.40 61.52 54926.95 88888.00 2012-07-01 20:33:53.875 183 12550.42 61.55 54926.95 88888.00 2012-07-01 20:33:54.000 183 12550.52 61.55 54926.93 88888.00 2012-07-01 20:33:54.125 183 12550.60 61.58 54926.93 88888.00 2012-07-01 20:33:54.250 183 12550.62 61.60 54926.90 88888.00 2012-07-01 20:33:54.375 183 12550.75 61.62 54926.88 88888.00 2012-07-01 20:33:54.500 183 12550.85 61.65 54926.85 88888.00 2012-07-01 20:33:54.625 183 12550.98 61.65 54926.82 88888.00 2012-07-01 20:33:54.750 183 12551.05 61.67 54926.82 88888.00 2012-07-01 20:33:54.875 183 12551.08 61.70 54926.80 88888.00 2012-07-01 20:33:55.000 183 12551.17 61.73 54926.80 88888.00 2012-07-01 20:33:55.125 183 12551.27 61.75 54926.80 88888.00 2012-07-01 20:33:55.250 183 12551.25 61.75 54926.78 88888.00 2012-07-01 20:33:55.375 183 12551.33 61.77 54926.78 88888.00 2012-07-01 20:33:55.500 183 12551.40 61.80 54926.75 88888.00 2012-07-01 20:33:55.625 183 12551.42 61.80 54926.75 88888.00 2012-07-01 20:33:55.750 183 12551.45 61.80 54926.72 88888.00 2012-07-01 20:33:55.875 183 12551.52 61.80 54926.65 88888.00 2012-07-01 20:33:56.000 183 12551.65 61.85 54926.65 88888.00 2012-07-01 20:33:56.125 183 12551.73 61.85 54926.65 88888.00 2012-07-01 20:33:56.250 183 12551.73 61.95 54926.65 88888.00 2012-07-01 20:33:56.375 183 12551.83 62.00 54926.65 88888.00 2012-07-01 20:33:56.500 183 12551.95 62.02 54926.65 88888.00 2012-07-01 20:33:56.625 183 12552.00 62.02 54926.60 88888.00 2012-07-01 20:33:56.750 183 12552.08 62.00 54926.62 88888.00 2012-07-01 20:33:56.875 183 12552.15 62.08 54926.62 88888.00 2012-07-01 20:33:57.000 183 12552.27 62.08 54926.57 88888.00 2012-07-01 20:33:57.125 183 12552.30 62.08 54926.55 88888.00 2012-07-01 20:33:57.250 183 12552.27 62.12 54926.53 88888.00 2012-07-01 20:33:57.375 183 12552.38 62.15 54926.55 88888.00 2012-07-01 20:33:57.500 183 12552.50 62.20 54926.55 88888.00 2012-07-01 20:33:57.625 183 12552.58 62.23 54926.50 88888.00 2012-07-01 20:33:57.750 183 12552.62 62.20 54926.47 88888.00 2012-07-01 20:33:57.875 183 12552.67 62.23 54926.45 88888.00 2012-07-01 20:33:58.000 183 12552.75 62.25 54926.45 88888.00 2012-07-01 20:33:58.125 183 12552.80 62.27 54926.45 88888.00 2012-07-01 20:33:58.250 183 12552.80 62.30 54926.45 88888.00 2012-07-01 20:33:58.375 183 12552.83 62.35 54926.43 88888.00 2012-07-01 20:33:58.500 183 12552.92 62.35 54926.38 88888.00 2012-07-01 20:33:58.625 183 12553.02 62.35 54926.35 88888.00 2012-07-01 20:33:58.750 183 12553.15 62.40 54926.35 88888.00 2012-07-01 20:33:58.875 183 12553.20 62.42 54926.35 88888.00 2012-07-01 20:33:59.000 183 12553.33 62.42 54926.35 88888.00 2012-07-01 20:33:59.125 183 12553.40 62.42 54926.32 88888.00 2012-07-01 20:33:59.250 183 12553.40 62.45 54926.38 88888.00 2012-07-01 20:33:59.375 183 12553.35 62.50 54926.35 88888.00 2012-07-01 20:33:59.500 183 12553.38 62.50 54926.32 88888.00 2012-07-01 20:33:59.625 183 12553.40 62.52 54926.30 88888.00 2012-07-01 20:33:59.750 183 12553.50 62.55 54926.30 88888.00 2012-07-01 20:33:59.875 183 12553.55 62.60 54926.25 88888.00 2012-07-01 20:34:00.000 183 12553.65 62.60 54926.22 88888.00 2012-07-01 20:34:00.125 183 12553.75 62.62 54926.25 88888.00 2012-07-01 20:34:00.250 183 12553.77 62.62 54926.25 88888.00 2012-07-01 20:34:00.375 183 12553.80 62.62 54926.22 88888.00 2012-07-01 20:34:00.500 183 12553.88 62.67 54926.22 88888.00 2012-07-01 20:34:00.625 183 12553.90 62.67 54926.20 88888.00 2012-07-01 20:34:00.750 183 12553.90 62.67 54926.20 88888.00 2012-07-01 20:34:00.875 183 12553.95 62.73 54926.20 88888.00 2012-07-01 20:34:01.000 183 12554.02 62.75 54926.18 88888.00 2012-07-01 20:34:01.125 183 12554.10 62.77 54926.15 88888.00 2012-07-01 20:34:01.250 183 12554.17 62.83 54926.15 88888.00 2012-07-01 20:34:01.375 183 12554.25 62.83 54926.18 88888.00 2012-07-01 20:34:01.500 183 12554.27 62.85 54926.12 88888.00 2012-07-01 20:34:01.625 183 12554.27 62.88 54926.15 88888.00 2012-07-01 20:34:01.750 183 12554.25 62.92 54926.12 88888.00 2012-07-01 20:34:01.875 183 12554.27 62.95 54926.12 88888.00 2012-07-01 20:34:02.000 183 12554.38 62.98 54926.07 88888.00 2012-07-01 20:34:02.125 183 12554.42 63.00 54926.10 88888.00 2012-07-01 20:34:02.250 183 12554.42 63.00 54926.10 88888.00 2012-07-01 20:34:02.375 183 12554.45 63.00 54926.07 88888.00 2012-07-01 20:34:02.500 183 12554.52 63.02 54926.10 88888.00 2012-07-01 20:34:02.625 183 12554.65 63.10 54926.10 88888.00 2012-07-01 20:34:02.750 183 12554.67 63.12 54926.10 88888.00 2012-07-01 20:34:02.875 183 12554.67 63.12 54926.07 88888.00 2012-07-01 20:34:03.000 183 12554.67 63.15 54926.03 88888.00 2012-07-01 20:34:03.125 183 12554.75 63.17 54926.07 88888.00 2012-07-01 20:34:03.250 183 12554.70 63.20 54926.07 88888.00 2012-07-01 20:34:03.375 183 12554.73 63.20 54926.07 88888.00 2012-07-01 20:34:03.500 183 12554.70 63.20 54926.05 88888.00 2012-07-01 20:34:03.625 183 12554.77 63.23 54926.07 88888.00 2012-07-01 20:34:03.750 183 12554.83 63.30 54926.05 88888.00 2012-07-01 20:34:03.875 183 12554.80 63.33 54926.05 88888.00 2012-07-01 20:34:04.000 183 12554.85 63.33 54926.05 88888.00 2012-07-01 20:34:04.125 183 12554.90 63.35 54926.05 88888.00 2012-07-01 20:34:04.250 183 12554.90 63.42 54926.07 88888.00 2012-07-01 20:34:04.375 183 12554.88 63.42 54926.07 88888.00 2012-07-01 20:34:04.500 183 12554.88 63.45 54926.07 88888.00 2012-07-01 20:34:04.625 183 12554.92 63.48 54926.07 88888.00 2012-07-01 20:34:04.750 183 12554.95 63.50 54926.05 88888.00 2012-07-01 20:34:04.875 183 12554.95 63.55 54926.05 88888.00 2012-07-01 20:34:05.000 183 12554.98 63.58 54926.03 88888.00 2012-07-01 20:34:05.125 183 12555.02 63.62 54926.05 88888.00 2012-07-01 20:34:05.250 183 12555.00 63.65 54926.05 88888.00 2012-07-01 20:34:05.375 183 12555.02 63.67 54926.05 88888.00 2012-07-01 20:34:05.500 183 12555.10 63.70 54926.05 88888.00 2012-07-01 20:34:05.625 183 12555.10 63.77 54926.05 88888.00 2012-07-01 20:34:05.750 183 12555.08 63.77 54926.03 88888.00 2012-07-01 20:34:05.875 183 12555.08 63.83 54926.05 88888.00 2012-07-01 20:34:06.000 183 12555.05 63.88 54926.03 88888.00 2012-07-01 20:34:06.125 183 12555.02 63.90 54926.05 88888.00 2012-07-01 20:34:06.250 183 12555.05 63.92 54926.05 88888.00 2012-07-01 20:34:06.375 183 12555.08 63.98 54926.03 88888.00 2012-07-01 20:34:06.500 183 12555.12 64.03 54926.07 88888.00 2012-07-01 20:34:06.625 183 12555.17 64.05 54926.07 88888.00 2012-07-01 20:34:06.750 183 12555.20 64.08 54926.05 88888.00 2012-07-01 20:34:06.875 183 12555.20 64.12 54926.07 88888.00 2012-07-01 20:34:07.000 183 12555.17 64.17 54926.07 88888.00 2012-07-01 20:34:07.125 183 12555.17 64.17 54926.10 88888.00 2012-07-01 20:34:07.250 183 12555.12 64.17 54926.10 88888.00 2012-07-01 20:34:07.375 183 12555.20 64.22 54926.10 88888.00 2012-07-01 20:34:07.500 183 12555.20 64.28 54926.07 88888.00 2012-07-01 20:34:07.625 183 12555.17 64.30 54926.12 88888.00 2012-07-01 20:34:07.750 183 12555.15 64.35 54926.12 88888.00 2012-07-01 20:34:07.875 183 12555.08 64.40 54926.12 88888.00 2012-07-01 20:34:08.000 183 12555.08 64.40 54926.10 88888.00 2012-07-01 20:34:08.125 183 12555.08 64.42 54926.12 88888.00 2012-07-01 20:34:08.250 183 12555.12 64.47 54926.12 88888.00 2012-07-01 20:34:08.375 183 12555.15 64.47 54926.10 88888.00 2012-07-01 20:34:08.500 183 12555.12 64.50 54926.12 88888.00 2012-07-01 20:34:08.625 183 12555.10 64.55 54926.12 88888.00 2012-07-01 20:34:08.750 183 12555.05 64.58 54926.12 88888.00 2012-07-01 20:34:08.875 183 12554.95 64.62 54926.15 88888.00 2012-07-01 20:34:09.000 183 12554.98 64.67 54926.20 88888.00 2012-07-01 20:34:09.125 183 12555.02 64.72 54926.20 88888.00 2012-07-01 20:34:09.250 183 12554.98 64.75 54926.18 88888.00 2012-07-01 20:34:09.375 183 12554.98 64.75 54926.18 88888.00 2012-07-01 20:34:09.500 183 12554.92 64.78 54926.20 88888.00 2012-07-01 20:34:09.625 183 12554.90 64.83 54926.20 88888.00 2012-07-01 20:34:09.750 183 12554.92 64.83 54926.22 88888.00 2012-07-01 20:34:09.875 183 12554.90 64.85 54926.22 88888.00 2012-07-01 20:34:10.000 183 12554.88 64.92 54926.25 88888.00 2012-07-01 20:34:10.125 183 12554.88 64.95 54926.28 88888.00 2012-07-01 20:34:10.250 183 12554.77 64.92 54926.30 88888.00 2012-07-01 20:34:10.375 183 12554.80 64.97 54926.28 88888.00 2012-07-01 20:34:10.500 183 12554.85 65.03 54926.30 88888.00 2012-07-01 20:34:10.625 183 12554.77 65.05 54926.32 88888.00 2012-07-01 20:34:10.750 183 12554.73 65.08 54926.32 88888.00 2012-07-01 20:34:10.875 183 12554.70 65.08 54926.32 88888.00 2012-07-01 20:34:11.000 183 12554.67 65.12 54926.32 88888.00 2012-07-01 20:34:11.125 183 12554.62 65.15 54926.35 88888.00 2012-07-01 20:34:11.250 183 12554.52 65.12 54926.38 88888.00 2012-07-01 20:34:11.375 183 12554.55 65.12 54926.35 88888.00 2012-07-01 20:34:11.500 183 12554.52 65.17 54926.38 88888.00 2012-07-01 20:34:11.625 183 12554.48 65.20 54926.43 88888.00 2012-07-01 20:34:11.750 183 12554.40 65.22 54926.45 88888.00 2012-07-01 20:34:11.875 183 12554.35 65.22 54926.45 88888.00 2012-07-01 20:34:12.000 183 12554.42 65.28 54926.45 88888.00 2012-07-01 20:34:12.125 183 12554.42 65.30 54926.47 88888.00 2012-07-01 20:34:12.250 183 12554.33 65.33 54926.50 88888.00 2012-07-01 20:34:12.375 183 12554.25 65.30 54926.47 88888.00 2012-07-01 20:34:12.500 183 12554.20 65.28 54926.50 88888.00 2012-07-01 20:34:12.625 183 12554.20 65.33 54926.55 88888.00 2012-07-01 20:34:12.750 183 12554.15 65.35 54926.57 88888.00 2012-07-01 20:34:12.875 183 12554.08 65.38 54926.62 88888.00 2012-07-01 20:34:13.000 183 12554.00 65.35 54926.62 88888.00 2012-07-01 20:34:13.125 183 12553.90 65.35 54926.65 88888.00 2012-07-01 20:34:13.250 183 12553.80 65.30 54926.65 88888.00 2012-07-01 20:34:13.375 183 12553.83 65.33 54926.68 88888.00 2012-07-01 20:34:13.500 183 12553.80 65.35 54926.68 88888.00 2012-07-01 20:34:13.625 183 12553.77 65.38 54926.75 88888.00 2012-07-01 20:34:13.750 183 12553.70 65.40 54926.78 88888.00 2012-07-01 20:34:13.875 183 12553.62 65.35 54926.78 88888.00 2012-07-01 20:34:14.000 183 12553.62 65.35 54926.78 88888.00 2012-07-01 20:34:14.125 183 12553.58 65.33 54926.82 88888.00 2012-07-01 20:34:14.250 183 12553.52 65.33 54926.85 88888.00 2012-07-01 20:34:14.375 183 12553.42 65.30 54926.82 88888.00 2012-07-01 20:34:14.500 183 12553.40 65.28 54926.85 88888.00 2012-07-01 20:34:14.625 183 12553.38 65.30 54926.90 88888.00 2012-07-01 20:34:14.750 183 12553.38 65.33 54926.95 88888.00 2012-07-01 20:34:14.875 183 12553.25 65.30 54926.95 88888.00 2012-07-01 20:34:15.000 183 12553.20 65.25 54926.95 88888.00 2012-07-01 20:34:15.125 183 12553.12 65.25 54926.97 88888.00 2012-07-01 20:34:15.250 183 12553.02 65.20 54927.03 88888.00 2012-07-01 20:34:15.375 183 12553.00 65.20 54927.05 88888.00 2012-07-01 20:34:15.500 183 12552.90 65.17 54927.07 88888.00 2012-07-01 20:34:15.625 183 12552.83 65.15 54927.10 88888.00 2012-07-01 20:34:15.750 183 12552.83 65.12 54927.12 88888.00 2012-07-01 20:34:15.875 183 12552.85 65.10 54927.15 88888.00 2012-07-01 20:34:16.000 183 12552.80 65.05 54927.18 88888.00 2012-07-01 20:34:16.125 183 12552.70 65.03 54927.22 88888.00 2012-07-01 20:34:16.250 183 12552.58 65.00 54927.25 88888.00 2012-07-01 20:34:16.375 183 12552.50 64.97 54927.25 88888.00 2012-07-01 20:34:16.500 183 12552.38 64.95 54927.25 88888.00 2012-07-01 20:34:16.625 183 12552.33 64.92 54927.28 88888.00 2012-07-01 20:34:16.750 183 12552.30 64.88 54927.30 88888.00 2012-07-01 20:34:16.875 183 12552.15 64.83 54927.32 88888.00 2012-07-01 20:34:17.000 183 12552.02 64.80 54927.35 88888.00 2012-07-01 20:34:17.125 183 12552.00 64.75 54927.38 88888.00 2012-07-01 20:34:17.250 183 12551.90 64.67 54927.43 88888.00 2012-07-01 20:34:17.375 183 12551.77 64.65 54927.43 88888.00 2012-07-01 20:34:17.500 183 12551.65 64.60 54927.50 88888.00 2012-07-01 20:34:17.625 183 12551.60 64.62 54927.57 88888.00 2012-07-01 20:34:17.750 183 12551.58 64.58 54927.62 88888.00 2012-07-01 20:34:17.875 183 12551.42 64.53 54927.62 88888.00 2012-07-01 20:34:18.000 183 12551.33 64.47 54927.65 88888.00 2012-07-01 20:34:18.125 183 12551.23 64.42 54927.68 88888.00 2012-07-01 20:34:18.250 183 12551.15 64.42 54927.70 88888.00 2012-07-01 20:34:18.375 183 12551.08 64.38 54927.75 88888.00 2012-07-01 20:34:18.500 183 12550.95 64.30 54927.80 88888.00 2012-07-01 20:34:18.625 183 12550.83 64.20 54927.85 88888.00 2012-07-01 20:34:18.750 183 12550.70 64.12 54927.85 88888.00 2012-07-01 20:34:18.875 183 12550.65 64.10 54927.90 88888.00 2012-07-01 20:34:19.000 183 12550.55 64.05 54927.97 88888.00 2012-07-01 20:34:19.125 183 12550.48 64.00 54928.03 88888.00 2012-07-01 20:34:19.250 183 12550.38 63.95 54928.05 88888.00 2012-07-01 20:34:19.375 183 12550.23 63.88 54928.05 88888.00 2012-07-01 20:34:19.500 183 12550.10 63.88 54928.05 88888.00 2012-07-01 20:34:19.625 183 12550.05 63.85 54928.10 88888.00 2012-07-01 20:34:19.750 183 12549.92 63.77 54928.15 88888.00 2012-07-01 20:34:19.875 183 12549.80 63.73 54928.18 88888.00 2012-07-01 20:34:20.000 183 12549.67 63.65 54928.20 88888.00 2012-07-01 20:34:20.125 183 12549.60 63.58 54928.25 88888.00 2012-07-01 20:34:20.250 183 12549.52 63.52 54928.28 88888.00 2012-07-01 20:34:20.375 183 12549.50 63.52 54928.35 88888.00 2012-07-01 20:34:20.500 183 12549.40 63.48 54928.38 88888.00 2012-07-01 20:34:20.625 183 12549.27 63.40 54928.38 88888.00 2012-07-01 20:34:20.750 183 12549.20 63.35 54928.40 88888.00 2012-07-01 20:34:20.875 183 12549.15 63.30 54928.45 88888.00 2012-07-01 20:34:21.000 183 12549.05 63.25 54928.45 88888.00 2012-07-01 20:34:21.125 183 12548.92 63.17 54928.47 88888.00 2012-07-01 20:34:21.250 183 12548.80 63.10 54928.53 88888.00 2012-07-01 20:34:21.375 183 12548.75 63.12 54928.55 88888.00 2012-07-01 20:34:21.500 183 12548.67 63.05 54928.60 88888.00 2012-07-01 20:34:21.625 183 12548.62 63.02 54928.65 88888.00 2012-07-01 20:34:21.750 183 12548.62 63.00 54928.65 88888.00 2012-07-01 20:34:21.875 183 12548.58 62.95 54928.68 88888.00 2012-07-01 20:34:22.000 183 12548.50 62.88 54928.70 88888.00 2012-07-01 20:34:22.125 183 12548.45 62.80 54928.75 88888.00 2012-07-01 20:34:22.250 183 12548.33 62.75 54928.78 88888.00 2012-07-01 20:34:22.375 183 12548.27 62.73 54928.80 88888.00 2012-07-01 20:34:22.500 183 12548.23 62.70 54928.80 88888.00 2012-07-01 20:34:22.625 183 12548.20 62.62 54928.80 88888.00 2012-07-01 20:34:22.750 183 12548.12 62.58 54928.82 88888.00 2012-07-01 20:34:22.875 183 12548.08 62.52 54928.88 88888.00 2012-07-01 20:34:23.000 183 12548.02 62.48 54928.90 88888.00 2012-07-01 20:34:23.125 183 12547.90 62.45 54928.95 88888.00 2012-07-01 20:34:23.250 183 12547.83 62.42 54928.95 88888.00 2012-07-01 20:34:23.375 183 12547.77 62.35 54928.97 88888.00 2012-07-01 20:34:23.500 183 12547.77 62.33 54928.97 88888.00 2012-07-01 20:34:23.625 183 12547.80 62.30 54929.03 88888.00 2012-07-01 20:34:23.750 183 12547.75 62.25 54929.03 88888.00 2012-07-01 20:34:23.875 183 12547.67 62.17 54929.03 88888.00 2012-07-01 20:34:24.000 183 12547.52 62.12 54929.05 88888.00 2012-07-01 20:34:24.125 183 12547.45 62.08 54929.12 88888.00 2012-07-01 20:34:24.250 183 12547.42 62.08 54929.12 88888.00 2012-07-01 20:34:24.375 183 12547.38 62.05 54929.15 88888.00 2012-07-01 20:34:24.500 183 12547.38 61.95 54929.15 88888.00 2012-07-01 20:34:24.625 183 12547.35 61.92 54929.20 88888.00 2012-07-01 20:34:24.750 183 12547.27 61.90 54929.22 88888.00 2012-07-01 20:34:24.875 183 12547.25 61.88 54929.25 88888.00 2012-07-01 20:34:25.000 183 12547.25 61.85 54929.25 88888.00 2012-07-01 20:34:25.125 183 12547.20 61.77 54929.22 88888.00 2012-07-01 20:34:25.250 183 12547.10 61.73 54929.25 88888.00 2012-07-01 20:34:25.375 183 12547.10 61.67 54929.28 88888.00 2012-07-01 20:34:25.500 183 12547.08 61.65 54929.28 88888.00 2012-07-01 20:34:25.625 183 12547.05 61.60 54929.28 88888.00 2012-07-01 20:34:25.750 183 12546.98 61.55 54929.32 88888.00 2012-07-01 20:34:25.875 183 12546.98 61.52 54929.35 88888.00 2012-07-01 20:34:26.000 183 12547.08 61.50 54929.38 88888.00 2012-07-01 20:34:26.125 183 12547.05 61.45 54929.35 88888.00 2012-07-01 20:34:26.250 183 12546.98 61.40 54929.35 88888.00 2012-07-01 20:34:26.375 183 12546.98 61.38 54929.38 88888.00 2012-07-01 20:34:26.500 183 12546.92 61.35 54929.40 88888.00 2012-07-01 20:34:26.625 183 12546.90 61.30 54929.40 88888.00 2012-07-01 20:34:26.750 183 12546.90 61.25 54929.38 88888.00 2012-07-01 20:34:26.875 183 12546.88 61.20 54929.40 88888.00 2012-07-01 20:34:27.000 183 12546.85 61.17 54929.40 88888.00 2012-07-01 20:34:27.125 183 12546.85 61.12 54929.43 88888.00 2012-07-01 20:34:27.250 183 12546.85 61.10 54929.45 88888.00 2012-07-01 20:34:27.375 183 12546.83 61.05 54929.45 88888.00 2012-07-01 20:34:27.500 183 12546.77 60.98 54929.45 88888.00 2012-07-01 20:34:27.625 183 12546.80 60.95 54929.50 88888.00 2012-07-01 20:34:27.750 183 12546.85 60.95 54929.53 88888.00 2012-07-01 20:34:27.875 183 12546.83 60.90 54929.50 88888.00 2012-07-01 20:34:28.000 183 12546.80 60.85 54929.50 88888.00 2012-07-01 20:34:28.125 183 12546.83 60.80 54929.53 88888.00 2012-07-01 20:34:28.250 183 12546.80 60.77 54929.55 88888.00 2012-07-01 20:34:28.375 183 12546.77 60.77 54929.57 88888.00 2012-07-01 20:34:28.500 183 12546.75 60.73 54929.53 88888.00 2012-07-01 20:34:28.625 183 12546.75 60.65 54929.55 88888.00 2012-07-01 20:34:28.750 183 12546.70 60.58 54929.55 88888.00 2012-07-01 20:34:28.875 183 12546.67 60.55 54929.55 88888.00 2012-07-01 20:34:29.000 183 12546.70 60.50 54929.53 88888.00 2012-07-01 20:34:29.125 183 12546.70 60.45 54929.55 88888.00 2012-07-01 20:34:29.250 183 12546.70 60.40 54929.60 88888.00 2012-07-01 20:34:29.375 183 12546.65 60.35 54929.60 88888.00 2012-07-01 20:34:29.500 183 12546.58 60.30 54929.62 88888.00 2012-07-01 20:34:29.625 183 12546.55 60.27 54929.65 88888.00 2012-07-01 20:34:29.750 183 12546.55 60.25 54929.68 88888.00 2012-07-01 20:34:29.875 183 12546.52 60.20 54929.65 88888.00 2012-07-01 20:34:30.000 183 12546.50 60.12 54929.62 88888.00 2012-07-01 20:34:30.125 183 12546.52 60.05 54929.65 88888.00 2012-07-01 20:34:30.250 183 12546.45 60.02 54929.68 88888.00 2012-07-01 20:34:30.375 183 12546.40 60.00 54929.65 88888.00 2012-07-01 20:34:30.500 183 12546.38 59.98 54929.70 88888.00 2012-07-01 20:34:30.625 183 12546.35 59.90 54929.70 88888.00 2012-07-01 20:34:30.750 183 12546.35 59.85 54929.72 88888.00 2012-07-01 20:34:30.875 183 12546.35 59.88 54929.72 88888.00 2012-07-01 20:34:31.000 183 12546.30 59.83 54929.75 88888.00 2012-07-01 20:34:31.125 183 12546.20 59.77 54929.75 88888.00 2012-07-01 20:34:31.250 183 12546.17 59.65 54929.80 88888.00 2012-07-01 20:34:31.375 183 12546.15 59.62 54929.82 88888.00 2012-07-01 20:34:31.500 183 12546.12 59.62 54929.80 88888.00 2012-07-01 20:34:31.625 183 12546.17 59.58 54929.82 88888.00 2012-07-01 20:34:31.750 183 12546.15 59.50 54929.80 88888.00 2012-07-01 20:34:31.875 183 12546.10 59.42 54929.82 88888.00 2012-07-01 20:34:32.000 183 12546.05 59.42 54929.80 88888.00 2012-07-01 20:34:32.125 183 12545.98 59.40 54929.80 88888.00 2012-07-01 20:34:32.250 183 12545.85 59.33 54929.80 88888.00 2012-07-01 20:34:32.375 183 12545.83 59.30 54929.82 88888.00 2012-07-01 20:34:32.500 183 12545.83 59.30 54929.85 88888.00 2012-07-01 20:34:32.625 183 12545.73 59.23 54929.85 88888.00 2012-07-01 20:34:32.750 183 12545.67 59.20 54929.85 88888.00 2012-07-01 20:34:32.875 183 12545.67 59.20 54929.88 88888.00 2012-07-01 20:34:33.000 183 12545.67 59.17 54929.85 88888.00 2012-07-01 20:34:33.125 183 12545.58 59.12 54929.88 88888.00 2012-07-01 20:34:33.250 183 12545.48 59.05 54929.90 88888.00 2012-07-01 20:34:33.375 183 12545.48 59.02 54929.90 88888.00 2012-07-01 20:34:33.500 183 12545.45 59.00 54929.93 88888.00 2012-07-01 20:34:33.625 183 12545.42 58.95 54929.90 88888.00 2012-07-01 20:34:33.750 183 12545.38 58.92 54929.90 88888.00 2012-07-01 20:34:33.875 183 12545.35 58.92 54929.93 88888.00 2012-07-01 20:34:34.000 183 12545.33 58.90 54929.93 88888.00 2012-07-01 20:34:34.125 183 12545.30 58.88 54929.90 88888.00 2012-07-01 20:34:34.250 183 12545.27 58.83 54929.90 88888.00 2012-07-01 20:34:34.375 183 12545.25 58.77 54929.90 88888.00 2012-07-01 20:34:34.500 183 12545.35 58.75 54929.90 88888.00 2012-07-01 20:34:34.625 183 12545.35 58.73 54929.90 88888.00 2012-07-01 20:34:34.750 183 12545.33 58.73 54929.93 88888.00 2012-07-01 20:34:34.875 183 12545.27 58.73 54929.95 88888.00 2012-07-01 20:34:35.000 183 12545.27 58.73 54929.93 88888.00 2012-07-01 20:34:35.125 183 12545.20 58.70 54929.95 88888.00 2012-07-01 20:34:35.250 183 12545.10 58.65 54929.93 88888.00 2012-07-01 20:34:35.375 183 12545.10 58.65 54929.90 88888.00 2012-07-01 20:34:35.500 183 12545.10 58.65 54929.93 88888.00 2012-07-01 20:34:35.625 183 12545.12 58.60 54929.95 88888.00 2012-07-01 20:34:35.750 183 12545.10 58.55 54929.95 88888.00 2012-07-01 20:34:35.875 183 12545.10 58.58 54929.93 88888.00 2012-07-01 20:34:36.000 183 12545.12 58.58 54929.90 88888.00 2012-07-01 20:34:36.125 183 12545.15 58.60 54929.95 88888.00 2012-07-01 20:34:36.250 183 12545.17 58.55 54929.93 88888.00 2012-07-01 20:34:36.375 183 12545.17 58.55 54929.93 88888.00 2012-07-01 20:34:36.500 183 12545.17 58.55 54929.93 88888.00 2012-07-01 20:34:36.625 183 12545.15 58.50 54929.90 88888.00 2012-07-01 20:34:36.750 183 12545.15 58.52 54929.93 88888.00 2012-07-01 20:34:36.875 183 12545.23 58.50 54929.90 88888.00 2012-07-01 20:34:37.000 183 12545.23 58.48 54929.90 88888.00 2012-07-01 20:34:37.125 183 12545.20 58.45 54929.90 88888.00 2012-07-01 20:34:37.250 183 12545.15 58.42 54929.90 88888.00 2012-07-01 20:34:37.375 183 12545.17 58.48 54929.90 88888.00 2012-07-01 20:34:37.500 183 12545.17 58.45 54929.88 88888.00 2012-07-01 20:34:37.625 183 12545.25 58.45 54929.85 88888.00 2012-07-01 20:34:37.750 183 12545.33 58.40 54929.85 88888.00 2012-07-01 20:34:37.875 183 12545.33 58.40 54929.82 88888.00 2012-07-01 20:34:38.000 183 12545.40 58.42 54929.80 88888.00 2012-07-01 20:34:38.125 183 12545.45 58.42 54929.85 88888.00 2012-07-01 20:34:38.250 183 12545.40 58.40 54929.82 88888.00 2012-07-01 20:34:38.375 183 12545.42 58.40 54929.82 88888.00 2012-07-01 20:34:38.500 183 12545.40 58.38 54929.80 88888.00 2012-07-01 20:34:38.625 183 12545.40 58.38 54929.80 88888.00 2012-07-01 20:34:38.750 183 12545.42 58.35 54929.78 88888.00 2012-07-01 20:34:38.875 183 12545.50 58.35 54929.70 88888.00 2012-07-01 20:34:39.000 183 12545.55 58.38 54929.70 88888.00 2012-07-01 20:34:39.125 183 12545.62 58.38 54929.70 88888.00 2012-07-01 20:34:39.250 183 12545.65 58.38 54929.72 88888.00 2012-07-01 20:34:39.375 183 12545.73 58.38 54929.70 88888.00 2012-07-01 20:34:39.500 183 12545.77 58.38 54929.65 88888.00 2012-07-01 20:34:39.625 183 12545.80 58.38 54929.68 88888.00 2012-07-01 20:34:39.750 183 12545.88 58.40 54929.65 88888.00 2012-07-01 20:34:39.875 183 12546.00 58.40 54929.62 88888.00 2012-07-01 20:34:40.000 183 12546.08 58.40 54929.62 88888.00 2012-07-01 20:34:40.125 183 12546.05 58.38 54929.62 88888.00 2012-07-01 20:34:40.250 183 12546.10 58.40 54929.62 88888.00 2012-07-01 20:34:40.375 183 12546.12 58.40 54929.60 88888.00 2012-07-01 20:34:40.500 183 12546.17 58.38 54929.57 88888.00 2012-07-01 20:34:40.625 183 12546.20 58.42 54929.55 88888.00 2012-07-01 20:34:40.750 183 12546.27 58.45 54929.55 88888.00 2012-07-01 20:34:40.875 183 12546.33 58.45 54929.53 88888.00 2012-07-01 20:34:41.000 183 12546.33 58.45 54929.50 88888.00 2012-07-01 20:34:41.125 183 12546.33 58.42 54929.47 88888.00 2012-07-01 20:34:41.250 183 12546.35 58.40 54929.47 88888.00 2012-07-01 20:34:41.375 183 12546.42 58.42 54929.45 88888.00 2012-07-01 20:34:41.500 183 12546.50 58.45 54929.43 88888.00 2012-07-01 20:34:41.625 183 12546.58 58.45 54929.43 88888.00 2012-07-01 20:34:41.750 183 12546.67 58.45 54929.40 88888.00 2012-07-01 20:34:41.875 183 12546.67 58.45 54929.38 88888.00 2012-07-01 20:34:42.000 183 12546.65 58.45 54929.35 88888.00 2012-07-01 20:34:42.125 183 12546.73 58.45 54929.32 88888.00 2012-07-01 20:34:42.250 183 12546.77 58.48 54929.30 88888.00 2012-07-01 20:34:42.375 183 12546.80 58.52 54929.30 88888.00 2012-07-01 20:34:42.500 183 12546.85 58.50 54929.28 88888.00 2012-07-01 20:34:42.625 183 12546.88 58.50 54929.25 88888.00 2012-07-01 20:34:42.750 183 12546.92 58.48 54929.22 88888.00 2012-07-01 20:34:42.875 183 12547.00 58.48 54929.15 88888.00 2012-07-01 20:34:43.000 183 12547.08 58.50 54929.15 88888.00 2012-07-01 20:34:43.125 183 12547.08 58.50 54929.12 88888.00 2012-07-01 20:34:43.250 183 12547.10 58.48 54929.10 88888.00 2012-07-01 20:34:43.375 183 12547.15 58.50 54929.07 88888.00 2012-07-01 20:34:43.500 183 12547.20 58.50 54929.05 88888.00 2012-07-01 20:34:43.625 183 12547.25 58.52 54929.03 88888.00 2012-07-01 20:34:43.750 183 12547.25 58.52 54929.00 88888.00 2012-07-01 20:34:43.875 183 12547.33 58.55 54928.97 88888.00 2012-07-01 20:34:44.000 183 12547.40 58.60 54928.95 88888.00 2012-07-01 20:34:44.125 183 12547.42 58.65 54928.97 88888.00 2012-07-01 20:34:44.250 183 12547.48 58.67 54928.95 88888.00 2012-07-01 20:34:44.375 183 12547.55 58.67 54928.95 88888.00 2012-07-01 20:34:44.500 183 12547.58 58.70 54928.90 88888.00 2012-07-01 20:34:44.625 183 12547.62 58.73 54928.90 88888.00 2012-07-01 20:34:44.750 183 12547.65 58.70 54928.90 88888.00 2012-07-01 20:34:44.875 183 12547.67 58.67 54928.88 88888.00 2012-07-01 20:34:45.000 183 12547.75 58.70 54928.85 88888.00 2012-07-01 20:34:45.125 183 12547.83 58.70 54928.85 88888.00 2012-07-01 20:34:45.250 183 12547.85 58.70 54928.80 88888.00 2012-07-01 20:34:45.375 183 12547.90 58.75 54928.78 88888.00 2012-07-01 20:34:45.500 183 12547.85 58.75 54928.78 88888.00 2012-07-01 20:34:45.625 183 12547.90 58.77 54928.72 88888.00 2012-07-01 20:34:45.750 183 12548.02 58.77 54928.72 88888.00 2012-07-01 20:34:45.875 183 12548.17 58.80 54928.70 88888.00 2012-07-01 20:34:46.000 183 12548.23 58.80 54928.68 88888.00 2012-07-01 20:34:46.125 183 12548.27 58.83 54928.65 88888.00 2012-07-01 20:34:46.250 183 12548.27 58.83 54928.60 88888.00 2012-07-01 20:34:46.375 183 12548.33 58.85 54928.57 88888.00 2012-07-01 20:34:46.500 183 12548.33 58.83 54928.53 88888.00 2012-07-01 20:34:46.625 183 12548.40 58.90 54928.53 88888.00 2012-07-01 20:34:46.750 183 12548.48 58.90 54928.50 88888.00 2012-07-01 20:34:46.875 183 12548.55 58.85 54928.47 88888.00 2012-07-01 20:34:47.000 183 12548.60 58.90 54928.45 88888.00 2012-07-01 20:34:47.125 183 12548.65 58.95 54928.43 88888.00 2012-07-01 20:34:47.250 183 12548.73 58.98 54928.43 88888.00 2012-07-01 20:34:47.375 183 12548.80 59.00 54928.38 88888.00 2012-07-01 20:34:47.500 183 12548.80 59.00 54928.35 88888.00 2012-07-01 20:34:47.625 183 12548.77 59.05 54928.32 88888.00 2012-07-01 20:34:47.750 183 12548.83 59.05 54928.30 88888.00 2012-07-01 20:34:47.875 183 12548.98 59.02 54928.28 88888.00 2012-07-01 20:34:48.000 183 12549.05 59.05 54928.25 88888.00 2012-07-01 20:34:48.125 183 12549.10 59.10 54928.22 88888.00 2012-07-01 20:34:48.250 183 12549.15 59.12 54928.22 88888.00 2012-07-01 20:34:48.375 183 12549.20 59.12 54928.18 88888.00 2012-07-01 20:34:48.500 183 12549.25 59.17 54928.15 88888.00 2012-07-01 20:34:48.625 183 12549.27 59.17 54928.15 88888.00 2012-07-01 20:34:48.750 183 12549.30 59.17 54928.15 88888.00 2012-07-01 20:34:48.875 183 12549.35 59.17 54928.12 88888.00 2012-07-01 20:34:49.000 183 12549.45 59.20 54928.10 88888.00 2012-07-01 20:34:49.125 183 12549.45 59.25 54928.07 88888.00 2012-07-01 20:34:49.250 183 12549.40 59.23 54928.07 88888.00 2012-07-01 20:34:49.375 183 12549.40 59.27 54928.07 88888.00 2012-07-01 20:34:49.500 183 12549.42 59.33 54928.05 88888.00 2012-07-01 20:34:49.625 183 12549.50 59.35 54928.03 88888.00 2012-07-01 20:34:49.750 183 12549.55 59.35 54928.05 88888.00 2012-07-01 20:34:49.875 183 12549.55 59.35 54928.00 88888.00 2012-07-01 20:34:50.000 183 12549.58 59.35 54928.00 88888.00 2012-07-01 20:34:50.125 183 12549.70 59.38 54927.97 88888.00 2012-07-01 20:34:50.250 183 12549.83 59.40 54927.95 88888.00 2012-07-01 20:34:50.375 183 12549.88 59.42 54927.95 88888.00 2012-07-01 20:34:50.500 183 12549.85 59.45 54927.88 88888.00 2012-07-01 20:34:50.625 183 12549.83 59.48 54927.88 88888.00 2012-07-01 20:34:50.750 183 12549.95 59.50 54927.88 88888.00 2012-07-01 20:34:50.875 183 12550.00 59.50 54927.85 88888.00 2012-07-01 20:34:51.000 183 12550.05 59.52 54927.80 88888.00 2012-07-01 20:34:51.125 183 12550.05 59.52 54927.78 88888.00 2012-07-01 20:34:51.250 183 12550.05 59.52 54927.78 88888.00 2012-07-01 20:34:51.375 183 12550.12 59.58 54927.75 88888.00 2012-07-01 20:34:51.500 183 12550.17 59.55 54927.70 88888.00 2012-07-01 20:34:51.625 183 12550.20 59.58 54927.70 88888.00 2012-07-01 20:34:51.750 183 12550.25 59.62 54927.70 88888.00 2012-07-01 20:34:51.875 183 12550.30 59.62 54927.68 88888.00 2012-07-01 20:34:52.000 183 12550.33 59.65 54927.62 88888.00 2012-07-01 20:34:52.125 183 12550.40 59.70 54927.60 88888.00 2012-07-01 20:34:52.250 183 12550.42 59.73 54927.60 88888.00 2012-07-01 20:34:52.375 183 12550.48 59.73 54927.57 88888.00 2012-07-01 20:34:52.500 183 12550.48 59.75 54927.57 88888.00 2012-07-01 20:34:52.625 183 12550.50 59.77 54927.55 88888.00 2012-07-01 20:34:52.750 183 12550.52 59.80 54927.53 88888.00 2012-07-01 20:34:52.875 183 12550.50 59.77 54927.53 88888.00 2012-07-01 20:34:53.000 183 12550.52 59.83 54927.47 88888.00 2012-07-01 20:34:53.125 183 12550.55 59.88 54927.47 88888.00 2012-07-01 20:34:53.250 183 12550.58 59.92 54927.45 88888.00 2012-07-01 20:34:53.375 183 12550.62 59.95 54927.45 88888.00 2012-07-01 20:34:53.500 183 12550.62 59.95 54927.43 88888.00 2012-07-01 20:34:53.625 183 12550.70 59.95 54927.40 88888.00 2012-07-01 20:34:53.750 183 12550.73 59.95 54927.38 88888.00 2012-07-01 20:34:53.875 183 12550.67 59.98 54927.35 88888.00 2012-07-01 20:34:54.000 183 12550.67 60.00 54927.38 88888.00 2012-07-01 20:34:54.125 183 12550.73 60.02 54927.35 88888.00 2012-07-01 20:34:54.250 183 12550.75 60.02 54927.32 88888.00 2012-07-01 20:34:54.375 183 12550.77 60.05 54927.32 88888.00 2012-07-01 20:34:54.500 183 12550.80 60.05 54927.30 88888.00 2012-07-01 20:34:54.625 183 12550.85 60.08 54927.28 88888.00 2012-07-01 20:34:54.750 183 12550.90 60.15 54927.28 88888.00 2012-07-01 20:34:54.875 183 12550.90 60.15 54927.25 88888.00 2012-07-01 20:34:55.000 183 12550.95 60.17 54927.20 88888.00 2012-07-01 20:34:55.125 183 12551.00 60.20 54927.18 88888.00 2012-07-01 20:34:55.250 183 12551.00 60.20 54927.18 88888.00 2012-07-01 20:34:55.375 183 12551.00 60.23 54927.15 88888.00 2012-07-01 20:34:55.500 183 12551.02 60.33 54927.15 88888.00 2012-07-01 20:34:55.625 183 12551.02 60.33 54927.15 88888.00 2012-07-01 20:34:55.750 183 12551.05 60.38 54927.15 88888.00 2012-07-01 20:34:55.875 183 12551.12 60.40 54927.12 88888.00 2012-07-01 20:34:56.000 183 12551.15 60.42 54927.10 88888.00 2012-07-01 20:34:56.125 183 12551.17 60.42 54927.07 88888.00 2012-07-01 20:34:56.250 183 12551.10 60.40 54927.05 88888.00 2012-07-01 20:34:56.375 183 12551.15 60.45 54927.03 88888.00 2012-07-01 20:34:56.500 183 12551.17 60.50 54927.03 88888.00 2012-07-01 20:34:56.625 183 12551.23 60.58 54927.03 88888.00 2012-07-01 20:34:56.750 183 12551.23 60.60 54927.00 88888.00 2012-07-01 20:34:56.875 183 12551.27 60.62 54927.00 88888.00 2012-07-01 20:34:57.000 183 12551.33 60.65 54926.97 88888.00 2012-07-01 20:34:57.125 183 12551.35 60.65 54926.95 88888.00 2012-07-01 20:34:57.250 183 12551.38 60.65 54926.93 88888.00 2012-07-01 20:34:57.375 183 12551.42 60.67 54926.90 88888.00 2012-07-01 20:34:57.500 183 12551.42 60.73 54926.88 88888.00 2012-07-01 20:34:57.625 183 12551.33 60.77 54926.88 88888.00 2012-07-01 20:34:57.750 183 12551.35 60.80 54926.88 88888.00 2012-07-01 20:34:57.875 183 12551.45 60.85 54926.82 88888.00 2012-07-01 20:34:58.000 183 12551.42 60.85 54926.82 88888.00 2012-07-01 20:34:58.125 183 12551.45 60.90 54926.85 88888.00 2012-07-01 20:34:58.250 183 12551.48 60.95 54926.85 88888.00 2012-07-01 20:34:58.375 183 12551.48 61.00 54926.80 88888.00 2012-07-01 20:34:58.500 183 12551.50 61.05 54926.78 88888.00 2012-07-01 20:34:58.625 183 12551.62 61.08 54926.78 88888.00 2012-07-01 20:34:58.750 183 12551.60 61.10 54926.78 88888.00 2012-07-01 20:34:58.875 183 12551.65 61.12 54926.78 88888.00 2012-07-01 20:34:59.000 183 12551.70 61.17 54926.72 88888.00 2012-07-01 20:34:59.125 183 12551.75 61.20 54926.70 88888.00 2012-07-01 20:34:59.250 183 12551.75 61.23 54926.68 88888.00 2012-07-01 20:34:59.375 183 12551.83 61.27 54926.68 88888.00 2012-07-01 20:34:59.500 183 12551.85 61.30 54926.65 88888.00 2012-07-01 20:34:59.625 183 12551.85 61.33 54926.62 88888.00 2012-07-01 20:34:59.750 183 12551.92 61.38 54926.60 88888.00 2012-07-01 20:34:59.875 183 12551.95 61.42 54926.60 88888.00 2012-07-01 20:35:00.000 183 12552.00 61.45 54926.57 88888.00 2012-07-01 20:35:00.125 183 12552.02 61.48 54926.55 88888.00 2012-07-01 20:35:00.250 183 12552.08 61.52 54926.57 88888.00 2012-07-01 20:35:00.375 183 12552.12 61.58 54926.57 88888.00 2012-07-01 20:35:00.500 183 12552.17 61.58 54926.53 88888.00 2012-07-01 20:35:00.625 183 12552.17 61.58 54926.55 88888.00 2012-07-01 20:35:00.750 183 12552.17 61.60 54926.55 88888.00 2012-07-01 20:35:00.875 183 12552.20 61.62 54926.50 88888.00 2012-07-01 20:35:01.000 183 12552.23 61.62 54926.50 88888.00 2012-07-01 20:35:01.125 183 12552.27 61.65 54926.53 88888.00 2012-07-01 20:35:01.250 183 12552.33 61.67 54926.50 88888.00 2012-07-01 20:35:01.375 183 12552.38 61.70 54926.50 88888.00 2012-07-01 20:35:01.500 183 12552.35 61.67 54926.47 88888.00 2012-07-01 20:35:01.625 183 12552.30 61.73 54926.50 88888.00 2012-07-01 20:35:01.750 183 12552.35 61.75 54926.50 88888.00 2012-07-01 20:35:01.875 183 12552.40 61.75 54926.50 88888.00 2012-07-01 20:35:02.000 183 12552.30 61.73 54926.47 88888.00 2012-07-01 20:35:02.125 183 12552.25 61.67 54926.45 88888.00 2012-07-01 20:35:02.250 183 12552.27 61.70 54926.47 88888.00 2012-07-01 20:35:02.375 183 12552.35 61.73 54926.45 88888.00 2012-07-01 20:35:02.500 183 12552.33 61.70 54926.43 88888.00 2012-07-01 20:35:02.625 183 12552.30 61.70 54926.43 88888.00 2012-07-01 20:35:02.750 183 12552.30 61.73 54926.45 88888.00 2012-07-01 20:35:02.875 183 12552.27 61.73 54926.47 88888.00 2012-07-01 20:35:03.000 183 12552.25 61.70 54926.47 88888.00 2012-07-01 20:35:03.125 183 12552.23 61.73 54926.50 88888.00 2012-07-01 20:35:03.250 183 12552.20 61.70 54926.50 88888.00 2012-07-01 20:35:03.375 183 12552.20 61.67 54926.50 88888.00 2012-07-01 20:35:03.500 183 12552.20 61.67 54926.50 88888.00 2012-07-01 20:35:03.625 183 12552.12 61.65 54926.47 88888.00 2012-07-01 20:35:03.750 183 12552.08 61.65 54926.47 88888.00 2012-07-01 20:35:03.875 183 12552.10 61.62 54926.47 88888.00 2012-07-01 20:35:04.000 183 12552.17 61.60 54926.47 88888.00 2012-07-01 20:35:04.125 183 12552.20 61.62 54926.53 88888.00 2012-07-01 20:35:04.250 183 12552.12 61.60 54926.50 88888.00 2012-07-01 20:35:04.375 183 12552.08 61.60 54926.50 88888.00 2012-07-01 20:35:04.500 183 12552.08 61.55 54926.50 88888.00 2012-07-01 20:35:04.625 183 12552.17 61.55 54926.50 88888.00 2012-07-01 20:35:04.750 183 12552.17 61.55 54926.50 88888.00 2012-07-01 20:35:04.875 183 12552.23 61.52 54926.53 88888.00 2012-07-01 20:35:05.000 183 12552.25 61.50 54926.55 88888.00 2012-07-01 20:35:05.125 183 12552.20 61.52 54926.55 88888.00 2012-07-01 20:35:05.250 183 12552.10 61.55 54926.57 88888.00 2012-07-01 20:35:05.375 183 12552.12 61.52 54926.55 88888.00 2012-07-01 20:35:05.500 183 12552.10 61.45 54926.53 88888.00 2012-07-01 20:35:05.625 183 12552.08 61.45 54926.53 88888.00 2012-07-01 20:35:05.750 183 12552.08 61.45 54926.55 88888.00 2012-07-01 20:35:05.875 183 12552.05 61.42 54926.53 88888.00 2012-07-01 20:35:06.000 183 12552.08 61.45 54926.55 88888.00 2012-07-01 20:35:06.125 183 12552.02 61.45 54926.60 88888.00 2012-07-01 20:35:06.250 183 12551.98 61.42 54926.60 88888.00 2012-07-01 20:35:06.375 183 12551.98 61.45 54926.60 88888.00 2012-07-01 20:35:06.500 183 12551.92 61.42 54926.60 88888.00 2012-07-01 20:35:06.625 183 12551.98 61.40 54926.60 88888.00 2012-07-01 20:35:06.750 183 12552.02 61.33 54926.60 88888.00 2012-07-01 20:35:06.875 183 12552.00 61.35 54926.62 88888.00 2012-07-01 20:35:07.000 183 12551.92 61.35 54926.62 88888.00 2012-07-01 20:35:07.125 183 12551.88 61.33 54926.65 88888.00 2012-07-01 20:35:07.250 183 12551.85 61.30 54926.65 88888.00 2012-07-01 20:35:07.375 183 12551.90 61.30 54926.65 88888.00 2012-07-01 20:35:07.500 183 12551.80 61.27 54926.65 88888.00 2012-07-01 20:35:07.625 183 12551.75 61.27 54926.68 88888.00 2012-07-01 20:35:07.750 183 12551.75 61.27 54926.70 88888.00 2012-07-01 20:35:07.875 183 12551.77 61.23 54926.70 88888.00 2012-07-01 20:35:08.000 183 12551.75 61.20 54926.70 88888.00 2012-07-01 20:35:08.125 183 12551.70 61.15 54926.70 88888.00 2012-07-01 20:35:08.250 183 12551.60 61.12 54926.72 88888.00 2012-07-01 20:35:08.375 183 12551.58 61.10 54926.72 88888.00 2012-07-01 20:35:08.500 183 12551.55 61.10 54926.72 88888.00 2012-07-01 20:35:08.625 183 12551.45 61.05 54926.75 88888.00 2012-07-01 20:35:08.750 183 12551.42 61.02 54926.75 88888.00 2012-07-01 20:35:08.875 183 12551.38 60.98 54926.75 88888.00 2012-07-01 20:35:09.000 183 12551.40 60.95 54926.75 88888.00 2012-07-01 20:35:09.125 183 12551.38 60.92 54926.80 88888.00 2012-07-01 20:35:09.250 183 12551.25 60.90 54926.82 88888.00 2012-07-01 20:35:09.375 183 12551.25 60.88 54926.80 88888.00 2012-07-01 20:35:09.500 183 12551.25 60.85 54926.80 88888.00 2012-07-01 20:35:09.625 183 12551.23 60.83 54926.82 88888.00 2012-07-01 20:35:09.750 183 12551.20 60.80 54926.85 88888.00 2012-07-01 20:35:09.875 183 12551.17 60.75 54926.85 88888.00 2012-07-01 20:35:10.000 183 12551.20 60.73 54926.82 88888.00 2012-07-01 20:35:10.125 183 12551.15 60.70 54926.88 88888.00 2012-07-01 20:35:10.250 183 12551.05 60.62 54926.90 88888.00 2012-07-01 20:35:10.375 183 12551.02 60.60 54926.90 88888.00 2012-07-01 20:35:10.500 183 12551.00 60.58 54926.90 88888.00 2012-07-01 20:35:10.625 183 12551.00 60.58 54926.88 88888.00 2012-07-01 20:35:10.750 183 12550.98 60.58 54926.93 88888.00 2012-07-01 20:35:10.875 183 12551.00 60.52 54926.93 88888.00 2012-07-01 20:35:11.000 183 12550.98 60.45 54926.93 88888.00 2012-07-01 20:35:11.125 183 12550.95 60.40 54926.97 88888.00 2012-07-01 20:35:11.250 183 12550.92 60.33 54926.97 88888.00 2012-07-01 20:35:11.375 183 12550.90 60.30 54927.00 88888.00 2012-07-01 20:35:11.500 183 12550.88 60.30 54927.00 88888.00 2012-07-01 20:35:11.625 183 12550.85 60.25 54927.00 88888.00 2012-07-01 20:35:11.750 183 12550.80 60.27 54927.03 88888.00 2012-07-01 20:35:11.875 183 12550.75 60.20 54927.03 88888.00 2012-07-01 20:35:12.000 183 12550.73 60.17 54927.03 88888.00 2012-07-01 20:35:12.125 183 12550.62 60.15 54927.03 88888.00 2012-07-01 20:35:12.250 183 12550.58 60.10 54927.05 88888.00 2012-07-01 20:35:12.375 183 12550.55 60.08 54927.05 88888.00 2012-07-01 20:35:12.500 183 12550.50 60.08 54927.05 88888.00 2012-07-01 20:35:12.625 183 12550.48 60.05 54927.03 88888.00 2012-07-01 20:35:12.750 183 12550.48 60.05 54927.05 88888.00 2012-07-01 20:35:12.875 183 12550.45 60.02 54927.07 88888.00 2012-07-01 20:35:13.000 183 12550.48 60.00 54927.10 88888.00 2012-07-01 20:35:13.125 183 12550.48 60.00 54927.12 88888.00 2012-07-01 20:35:13.250 183 12550.42 59.95 54927.12 88888.00 2012-07-01 20:35:13.375 183 12550.40 59.95 54927.12 88888.00 2012-07-01 20:35:13.500 183 12550.40 59.95 54927.15 88888.00 2012-07-01 20:35:13.625 183 12550.40 59.92 54927.15 88888.00 2012-07-01 20:35:13.750 183 12550.38 59.90 54927.15 88888.00 2012-07-01 20:35:13.875 183 12550.27 59.88 54927.18 88888.00 2012-07-01 20:35:14.000 183 12550.23 59.90 54927.20 88888.00 2012-07-01 20:35:14.125 183 12550.20 59.85 54927.25 88888.00 2012-07-01 20:35:14.250 183 12550.17 59.80 54927.25 88888.00 2012-07-01 20:35:14.375 183 12550.17 59.80 54927.25 88888.00 2012-07-01 20:35:14.500 183 12550.10 59.80 54927.25 88888.00 2012-07-01 20:35:14.625 183 12550.02 59.75 54927.25 88888.00 2012-07-01 20:35:14.750 183 12550.05 59.73 54927.30 88888.00 2012-07-01 20:35:14.875 183 12550.08 59.75 54927.30 88888.00 2012-07-01 20:35:15.000 183 12550.02 59.75 54927.30 88888.00 2012-07-01 20:35:15.125 183 12549.95 59.70 54927.30 88888.00 2012-07-01 20:35:15.250 183 12549.90 59.62 54927.32 88888.00 2012-07-01 20:35:15.375 183 12549.90 59.62 54927.32 88888.00 2012-07-01 20:35:15.500 183 12549.85 59.65 54927.32 88888.00 2012-07-01 20:35:15.625 183 12549.77 59.65 54927.38 88888.00 2012-07-01 20:35:15.750 183 12549.70 59.62 54927.40 88888.00 2012-07-01 20:35:15.875 183 12549.65 59.58 54927.40 88888.00 2012-07-01 20:35:16.000 183 12549.62 59.58 54927.40 88888.00 2012-07-01 20:35:16.125 183 12549.60 59.52 54927.45 88888.00 2012-07-01 20:35:16.250 183 12549.52 59.48 54927.43 88888.00 2012-07-01 20:35:16.375 183 12549.52 59.48 54927.45 88888.00 2012-07-01 20:35:16.500 183 12549.52 59.42 54927.47 88888.00 2012-07-01 20:35:16.625 183 12549.52 59.42 54927.50 88888.00 2012-07-01 20:35:16.750 183 12549.48 59.38 54927.53 88888.00 2012-07-01 20:35:16.875 183 12549.40 59.30 54927.55 88888.00 2012-07-01 20:35:17.000 183 12549.35 59.25 54927.53 88888.00 2012-07-01 20:35:17.125 183 12549.30 59.23 54927.55 88888.00 2012-07-01 20:35:17.250 183 12549.23 59.23 54927.60 88888.00 2012-07-01 20:35:17.375 183 12549.20 59.20 54927.62 88888.00 2012-07-01 20:35:17.500 183 12549.15 59.17 54927.57 88888.00 2012-07-01 20:35:17.625 183 12549.08 59.12 54927.57 88888.00 2012-07-01 20:35:17.750 183 12549.08 59.08 54927.60 88888.00 2012-07-01 20:35:17.875 183 12549.02 59.05 54927.68 88888.00 2012-07-01 20:35:18.000 183 12549.00 59.00 54927.65 88888.00 2012-07-01 20:35:18.125 183 12548.92 58.98 54927.68 88888.00 2012-07-01 20:35:18.250 183 12548.90 58.90 54927.68 88888.00 2012-07-01 20:35:18.375 183 12548.85 58.85 54927.68 88888.00 2012-07-01 20:35:18.500 183 12548.83 58.77 54927.70 88888.00 2012-07-01 20:35:18.625 183 12548.75 58.73 54927.72 88888.00 2012-07-01 20:35:18.750 183 12548.73 58.70 54927.75 88888.00 2012-07-01 20:35:18.875 183 12548.73 58.70 54927.78 88888.00 2012-07-01 20:35:19.000 183 12548.70 58.65 54927.78 88888.00 2012-07-01 20:35:19.125 183 12548.65 58.58 54927.80 88888.00 2012-07-01 20:35:19.250 183 12548.55 58.48 54927.82 88888.00 2012-07-01 20:35:19.375 183 12548.52 58.48 54927.85 88888.00 2012-07-01 20:35:19.500 183 12548.58 58.42 54927.85 88888.00 2012-07-01 20:35:19.625 183 12548.55 58.38 54927.85 88888.00 2012-07-01 20:35:19.750 183 12548.50 58.35 54927.90 88888.00 2012-07-01 20:35:19.875 183 12548.45 58.33 54927.90 88888.00 2012-07-01 20:35:20.000 183 12548.48 58.25 54927.88 88888.00 2012-07-01 20:35:20.125 183 12548.45 58.23 54927.93 88888.00 2012-07-01 20:35:20.250 183 12548.40 58.20 54927.95 88888.00 2012-07-01 20:35:20.375 183 12548.40 58.15 54927.95 88888.00 2012-07-01 20:35:20.500 183 12548.38 58.08 54927.97 88888.00 2012-07-01 20:35:20.625 183 12548.33 58.02 54927.97 88888.00 2012-07-01 20:35:20.750 183 12548.30 58.00 54928.03 88888.00 2012-07-01 20:35:20.875 183 12548.25 57.98 54928.03 88888.00 2012-07-01 20:35:21.000 183 12548.23 57.88 54927.97 88888.00 2012-07-01 20:35:21.125 183 12548.23 57.83 54928.00 88888.00 2012-07-01 20:35:21.250 183 12548.17 57.77 54928.00 88888.00 2012-07-01 20:35:21.375 183 12548.20 57.73 54928.03 88888.00 2012-07-01 20:35:21.500 183 12548.12 57.65 54928.07 88888.00 2012-07-01 20:35:21.625 183 12548.08 57.60 54928.07 88888.00 2012-07-01 20:35:21.750 183 12548.05 57.58 54928.07 88888.00 2012-07-01 20:35:21.875 183 12548.08 57.55 54928.10 88888.00 2012-07-01 20:35:22.000 183 12548.05 57.50 54928.10 88888.00 2012-07-01 20:35:22.125 183 12548.00 57.42 54928.15 88888.00 2012-07-01 20:35:22.250 183 12547.95 57.35 54928.18 88888.00 2012-07-01 20:35:22.375 183 12547.92 57.33 54928.18 88888.00 2012-07-01 20:35:22.500 183 12547.85 57.25 54928.20 88888.00 2012-07-01 20:35:22.625 183 12547.80 57.15 54928.20 88888.00 2012-07-01 20:35:22.750 183 12547.73 57.15 54928.22 88888.00 2012-07-01 20:35:22.875 183 12547.70 57.10 54928.25 88888.00 2012-07-01 20:35:23.000 183 12547.67 57.02 54928.22 88888.00 2012-07-01 20:35:23.125 183 12547.65 56.95 54928.25 88888.00 2012-07-01 20:35:23.250 183 12547.60 56.88 54928.25 88888.00 2012-07-01 20:35:23.375 183 12547.60 56.85 54928.28 88888.00 2012-07-01 20:35:23.500 183 12547.50 56.83 54928.30 88888.00 2012-07-01 20:35:23.625 183 12547.50 56.75 54928.30 88888.00 2012-07-01 20:35:23.750 183 12547.50 56.70 54928.28 88888.00 2012-07-01 20:35:23.875 183 12547.42 56.62 54928.28 88888.00 2012-07-01 20:35:24.000 183 12547.40 56.58 54928.35 88888.00 2012-07-01 20:35:24.125 183 12547.38 56.58 54928.35 88888.00 2012-07-01 20:35:24.250 183 12547.35 56.50 54928.38 88888.00 2012-07-01 20:35:24.375 183 12547.33 56.42 54928.38 88888.00 2012-07-01 20:35:24.500 183 12547.30 56.33 54928.38 88888.00 2012-07-01 20:35:24.625 183 12547.30 56.27 54928.40 88888.00 2012-07-01 20:35:24.750 183 12547.23 56.23 54928.40 88888.00 2012-07-01 20:35:24.875 183 12547.20 56.17 54928.40 88888.00 2012-07-01 20:35:25.000 183 12547.23 56.12 54928.43 88888.00 2012-07-01 20:35:25.125 183 12547.23 56.08 54928.45 88888.00 2012-07-01 20:35:25.250 183 12547.20 56.02 54928.47 88888.00 2012-07-01 20:35:25.375 183 12547.20 55.98 54928.47 88888.00 2012-07-01 20:35:25.500 183 12547.17 55.92 54928.47 88888.00 2012-07-01 20:35:25.625 183 12547.10 55.90 54928.47 88888.00 2012-07-01 20:35:25.750 183 12547.05 55.90 54928.53 88888.00 2012-07-01 20:35:25.875 183 12547.05 55.83 54928.53 88888.00 2012-07-01 20:35:26.000 183 12547.05 55.73 54928.53 88888.00 2012-07-01 20:35:26.125 183 12547.00 55.65 54928.53 88888.00 2012-07-01 20:35:26.250 183 12546.88 55.60 54928.53 88888.00 2012-07-01 20:35:26.375 183 12546.88 55.55 54928.53 88888.00 2012-07-01 20:35:26.500 183 12546.88 55.52 54928.55 88888.00 2012-07-01 20:35:26.625 183 12546.92 55.50 54928.57 88888.00 2012-07-01 20:35:26.750 183 12546.90 55.42 54928.57 88888.00 2012-07-01 20:35:26.875 183 12546.85 55.42 54928.57 88888.00 2012-07-01 20:35:27.000 183 12546.88 55.40 54928.53 88888.00 2012-07-01 20:35:27.125 183 12546.80 55.33 54928.57 88888.00 2012-07-01 20:35:27.250 183 12546.73 55.30 54928.62 88888.00 2012-07-01 20:35:27.375 183 12546.75 55.25 54928.62 88888.00 2012-07-01 20:35:27.500 183 12546.73 55.20 54928.60 88888.00 2012-07-01 20:35:27.625 183 12546.70 55.15 54928.57 88888.00 2012-07-01 20:35:27.750 183 12546.67 55.15 54928.62 88888.00 2012-07-01 20:35:27.875 183 12546.65 55.15 54928.62 88888.00 2012-07-01 20:35:28.000 183 12546.62 55.10 54928.62 88888.00 2012-07-01 20:35:28.125 183 12546.62 55.00 54928.60 88888.00 2012-07-01 20:35:28.250 183 12546.62 54.98 54928.62 88888.00 2012-07-01 20:35:28.375 183 12546.65 54.98 54928.65 88888.00 2012-07-01 20:35:28.500 183 12546.67 54.95 54928.68 88888.00 2012-07-01 20:35:28.625 183 12546.65 54.92 54928.65 88888.00 2012-07-01 20:35:28.750 183 12546.67 54.85 54928.68 88888.00 2012-07-01 20:35:28.875 183 12546.62 54.83 54928.65 88888.00 2012-07-01 20:35:29.000 183 12546.60 54.83 54928.65 88888.00 2012-07-01 20:35:29.125 183 12546.60 54.83 54928.62 88888.00 2012-07-01 20:35:29.250 183 12546.58 54.75 54928.68 88888.00 2012-07-01 20:35:29.375 183 12546.50 54.70 54928.65 88888.00 2012-07-01 20:35:29.500 183 12546.40 54.65 54928.68 88888.00 2012-07-01 20:35:29.625 183 12546.35 54.65 54928.70 88888.00 2012-07-01 20:35:29.750 183 12546.35 54.62 54928.70 88888.00 2012-07-01 20:35:29.875 183 12546.38 54.55 54928.70 88888.00 2012-07-01 20:35:30.000 183 12546.33 54.55 54928.70 88888.00 2012-07-01 20:35:30.125 183 12546.35 54.48 54928.68 88888.00 2012-07-01 20:35:30.250 183 12546.33 54.45 54928.68 88888.00 2012-07-01 20:35:30.375 183 12546.30 54.45 54928.68 88888.00 2012-07-01 20:35:30.500 183 12546.17 54.40 54928.68 88888.00 2012-07-01 20:35:30.625 183 12546.17 54.35 54928.68 88888.00 2012-07-01 20:35:30.750 183 12546.17 54.35 54928.70 88888.00 2012-07-01 20:35:30.875 183 12546.17 54.35 54928.68 88888.00 2012-07-01 20:35:31.000 183 12546.20 54.30 54928.65 88888.00 2012-07-01 20:35:31.125 183 12546.27 54.27 54928.65 88888.00 2012-07-01 20:35:31.250 183 12546.20 54.20 54928.62 88888.00 2012-07-01 20:35:31.375 183 12546.15 54.23 54928.65 88888.00 2012-07-01 20:35:31.500 183 12546.10 54.23 54928.65 88888.00 2012-07-01 20:35:31.625 183 12546.12 54.23 54928.65 88888.00 2012-07-01 20:35:31.750 183 12546.12 54.20 54928.65 88888.00 2012-07-01 20:35:31.875 183 12546.10 54.08 54928.62 88888.00 2012-07-01 20:35:32.000 183 12546.05 54.02 54928.62 88888.00 2012-07-01 20:35:32.125 183 12546.00 54.00 54928.65 88888.00 2012-07-01 20:35:32.250 183 12545.92 54.00 54928.65 88888.00 2012-07-01 20:35:32.375 183 12545.95 53.98 54928.65 88888.00 2012-07-01 20:35:32.500 183 12545.98 53.95 54928.65 88888.00 2012-07-01 20:35:32.625 183 12545.98 53.92 54928.65 88888.00 2012-07-01 20:35:32.750 183 12545.98 53.90 54928.62 88888.00 2012-07-01 20:35:32.875 183 12545.95 53.88 54928.60 88888.00 2012-07-01 20:35:33.000 183 12545.95 53.85 54928.60 88888.00 2012-07-01 20:35:33.125 183 12545.90 53.80 54928.62 88888.00 2012-07-01 20:35:33.250 183 12545.83 53.77 54928.62 88888.00 2012-07-01 20:35:33.375 183 12545.88 53.77 54928.60 88888.00 2012-07-01 20:35:33.500 183 12545.85 53.73 54928.57 88888.00 2012-07-01 20:35:33.625 183 12545.85 53.75 54928.60 88888.00 2012-07-01 20:35:33.750 183 12545.83 53.73 54928.60 88888.00 2012-07-01 20:35:33.875 183 12545.80 53.70 54928.60 88888.00 2012-07-01 20:35:34.000 183 12545.83 53.67 54928.57 88888.00 2012-07-01 20:35:34.125 183 12545.83 53.65 54928.57 88888.00 2012-07-01 20:35:34.250 183 12545.83 53.62 54928.55 88888.00 2012-07-01 20:35:34.375 183 12545.88 53.62 54928.55 88888.00 2012-07-01 20:35:34.500 183 12545.83 53.62 54928.57 88888.00 2012-07-01 20:35:34.625 183 12545.80 53.62 54928.57 88888.00 2012-07-01 20:35:34.750 183 12545.83 53.60 54928.55 88888.00 2012-07-01 20:35:34.875 183 12545.85 53.58 54928.55 88888.00 2012-07-01 20:35:35.000 183 12545.88 53.55 54928.50 88888.00 2012-07-01 20:35:35.125 183 12545.88 53.55 54928.53 88888.00 2012-07-01 20:35:35.250 183 12545.85 53.55 54928.50 88888.00 2012-07-01 20:35:35.375 183 12545.88 53.58 54928.50 88888.00 2012-07-01 20:35:35.500 183 12545.85 53.55 54928.50 88888.00 2012-07-01 20:35:35.625 183 12545.88 53.58 54928.47 88888.00 2012-07-01 20:35:35.750 183 12545.88 53.52 54928.50 88888.00 2012-07-01 20:35:35.875 183 12545.85 53.48 54928.47 88888.00 2012-07-01 20:35:36.000 183 12545.83 53.50 54928.47 88888.00 2012-07-01 20:35:36.125 183 12545.80 53.48 54928.47 88888.00 2012-07-01 20:35:36.250 183 12545.77 53.50 54928.47 88888.00 2012-07-01 20:35:36.375 183 12545.88 53.50 54928.45 88888.00 2012-07-01 20:35:36.500 183 12545.88 53.45 54928.45 88888.00 2012-07-01 20:35:36.625 183 12545.88 53.42 54928.45 88888.00 2012-07-01 20:35:36.750 183 12545.83 53.40 54928.43 88888.00 2012-07-01 20:35:36.875 183 12545.83 53.38 54928.43 88888.00 2012-07-01 20:35:37.000 183 12545.90 53.40 54928.43 88888.00 2012-07-01 20:35:37.125 183 12545.90 53.38 54928.43 88888.00 2012-07-01 20:35:37.250 183 12545.88 53.38 54928.38 88888.00 2012-07-01 20:35:37.375 183 12545.95 53.38 54928.35 88888.00 2012-07-01 20:35:37.500 183 12546.00 53.35 54928.35 88888.00 2012-07-01 20:35:37.625 183 12545.98 53.35 54928.35 88888.00 2012-07-01 20:35:37.750 183 12545.95 53.38 54928.35 88888.00 2012-07-01 20:35:37.875 183 12545.92 53.38 54928.35 88888.00 2012-07-01 20:35:38.000 183 12545.90 53.33 54928.28 88888.00 2012-07-01 20:35:38.125 183 12545.92 53.33 54928.30 88888.00 2012-07-01 20:35:38.250 183 12546.00 53.27 54928.30 88888.00 2012-07-01 20:35:38.375 183 12546.15 53.30 54928.30 88888.00 2012-07-01 20:35:38.500 183 12546.17 53.33 54928.28 88888.00 2012-07-01 20:35:38.625 183 12546.17 53.33 54928.28 88888.00 2012-07-01 20:35:38.750 183 12546.15 53.30 54928.22 88888.00 2012-07-01 20:35:38.875 183 12546.08 53.25 54928.22 88888.00 2012-07-01 20:35:39.000 183 12545.98 53.27 54928.22 88888.00 2012-07-01 20:35:39.125 183 12545.95 53.27 54928.22 88888.00 2012-07-01 20:35:39.250 183 12545.98 53.25 54928.22 88888.00 2012-07-01 20:35:39.375 183 12546.08 53.27 54928.22 88888.00 2012-07-01 20:35:39.500 183 12546.10 53.30 54928.22 88888.00 2012-07-01 20:35:39.625 183 12546.05 53.25 54928.20 88888.00 2012-07-01 20:35:39.750 183 12546.00 53.25 54928.20 88888.00 2012-07-01 20:35:39.875 183 12545.98 53.25 54928.20 88888.00 2012-07-01 20:35:40.000 183 12546.05 53.23 54928.18 88888.00 2012-07-01 20:35:40.125 183 12546.17 53.20 54928.15 88888.00 2012-07-01 20:35:40.250 183 12546.10 53.20 54928.18 88888.00 2012-07-01 20:35:40.375 183 12546.05 53.23 54928.18 88888.00 2012-07-01 20:35:40.500 183 12546.02 53.17 54928.15 88888.00 2012-07-01 20:35:40.625 183 12546.05 53.15 54928.15 88888.00 2012-07-01 20:35:40.750 183 12546.08 53.12 54928.10 88888.00 2012-07-01 20:35:40.875 183 12546.02 53.15 54928.12 88888.00 2012-07-01 20:35:41.000 183 12546.02 53.12 54928.07 88888.00 2012-07-01 20:35:41.125 183 12546.00 53.05 54928.10 88888.00 2012-07-01 20:35:41.250 183 12546.00 53.02 54928.10 88888.00 2012-07-01 20:35:41.375 183 12546.05 53.02 54928.12 88888.00 2012-07-01 20:35:41.500 183 12546.05 53.02 54928.10 88888.00 2012-07-01 20:35:41.625 183 12546.08 53.02 54928.07 88888.00 2012-07-01 20:35:41.750 183 12546.08 52.95 54928.05 88888.00 2012-07-01 20:35:41.875 183 12546.10 52.92 54928.03 88888.00 2012-07-01 20:35:42.000 183 12546.08 52.95 54928.05 88888.00 2012-07-01 20:35:42.125 183 12546.05 52.92 54928.07 88888.00 2012-07-01 20:35:42.250 183 12546.02 52.90 54928.05 88888.00 2012-07-01 20:35:42.375 183 12546.05 52.90 54928.05 88888.00 2012-07-01 20:35:42.500 183 12546.02 52.88 54928.05 88888.00 2012-07-01 20:35:42.625 183 12546.00 52.83 54928.03 88888.00 2012-07-01 20:35:42.750 183 12545.98 52.83 54928.03 88888.00 2012-07-01 20:35:42.875 183 12546.00 52.80 54928.03 88888.00 2012-07-01 20:35:43.000 183 12545.98 52.75 54928.00 88888.00 2012-07-01 20:35:43.125 183 12545.95 52.77 54928.03 88888.00 2012-07-01 20:35:43.250 183 12545.98 52.73 54928.03 88888.00 2012-07-01 20:35:43.375 183 12546.02 52.67 54928.00 88888.00 2012-07-01 20:35:43.500 183 12545.98 52.62 54927.95 88888.00 2012-07-01 20:35:43.625 183 12546.00 52.65 54927.97 88888.00 2012-07-01 20:35:43.750 183 12546.00 52.67 54927.97 88888.00 2012-07-01 20:35:43.875 183 12546.00 52.62 54927.93 88888.00 2012-07-01 20:35:44.000 183 12545.95 52.62 54927.93 88888.00 2012-07-01 20:35:44.125 183 12545.92 52.62 54927.90 88888.00 2012-07-01 20:35:44.250 183 12546.00 52.55 54927.90 88888.00 2012-07-01 20:35:44.375 183 12545.98 52.50 54927.88 88888.00 2012-07-01 20:35:44.500 183 12545.92 52.50 54927.85 88888.00 2012-07-01 20:35:44.625 183 12545.90 52.52 54927.85 88888.00 2012-07-01 20:35:44.750 183 12545.95 52.50 54927.80 88888.00 2012-07-01 20:35:44.875 183 12545.95 52.48 54927.82 88888.00 2012-07-01 20:35:45.000 183 12545.92 52.45 54927.80 88888.00 2012-07-01 20:35:45.125 183 12545.90 52.45 54927.82 88888.00 2012-07-01 20:35:45.250 183 12545.88 52.38 54927.80 88888.00 2012-07-01 20:35:45.375 183 12545.95 52.42 54927.80 88888.00 2012-07-01 20:35:45.500 183 12545.92 52.45 54927.78 88888.00 2012-07-01 20:35:45.625 183 12545.90 52.40 54927.75 88888.00 2012-07-01 20:35:45.750 183 12545.92 52.40 54927.70 88888.00 2012-07-01 20:35:45.875 183 12545.95 52.45 54927.70 88888.00 2012-07-01 20:35:46.000 183 12545.95 52.42 54927.70 88888.00 2012-07-01 20:35:46.125 183 12545.95 52.40 54927.68 88888.00 2012-07-01 20:35:46.250 183 12545.90 52.40 54927.65 88888.00 2012-07-01 20:35:46.375 183 12546.00 52.45 54927.62 88888.00 2012-07-01 20:35:46.500 183 12546.00 52.48 54927.60 88888.00 2012-07-01 20:35:46.625 183 12546.00 52.45 54927.60 88888.00 2012-07-01 20:35:46.750 183 12546.02 52.42 54927.57 88888.00 2012-07-01 20:35:46.875 183 12546.08 52.40 54927.55 88888.00 2012-07-01 20:35:47.000 183 12546.17 52.40 54927.55 88888.00 2012-07-01 20:35:47.125 183 12546.20 52.45 54927.55 88888.00 2012-07-01 20:35:47.250 183 12546.20 52.45 54927.53 88888.00 2012-07-01 20:35:47.375 183 12546.25 52.42 54927.45 88888.00 2012-07-01 20:35:47.500 183 12546.30 52.42 54927.43 88888.00 2012-07-01 20:35:47.625 183 12546.33 52.42 54927.45 88888.00 2012-07-01 20:35:47.750 183 12546.33 52.45 54927.45 88888.00 2012-07-01 20:35:47.875 183 12546.33 52.45 54927.43 88888.00 2012-07-01 20:35:48.000 183 12546.33 52.45 54927.38 88888.00 2012-07-01 20:35:48.125 183 12546.33 52.45 54927.32 88888.00 2012-07-01 20:35:48.250 183 12546.30 52.45 54927.32 88888.00 2012-07-01 20:35:48.375 183 12546.35 52.48 54927.30 88888.00 2012-07-01 20:35:48.500 183 12546.42 52.52 54927.28 88888.00 2012-07-01 20:35:48.625 183 12546.40 52.50 54927.25 88888.00 2012-07-01 20:35:48.750 183 12546.35 52.52 54927.28 88888.00 2012-07-01 20:35:48.875 183 12546.33 52.52 54927.25 88888.00 2012-07-01 20:35:49.000 183 12546.38 52.52 54927.22 88888.00 2012-07-01 20:35:49.125 183 12546.45 52.52 54927.22 88888.00 2012-07-01 20:35:49.250 183 12546.58 52.50 54927.22 88888.00 2012-07-01 20:35:49.375 183 12546.65 52.55 54927.20 88888.00 2012-07-01 20:35:49.500 183 12546.65 52.58 54927.18 88888.00 2012-07-01 20:35:49.625 183 12546.62 52.58 54927.18 88888.00 2012-07-01 20:35:49.750 183 12546.58 52.60 54927.15 88888.00 2012-07-01 20:35:49.875 183 12546.65 52.58 54927.15 88888.00 2012-07-01 20:35:50.000 183 12546.67 52.58 54927.15 88888.00 2012-07-01 20:35:50.125 183 12546.75 52.60 54927.10 88888.00 2012-07-01 20:35:50.250 183 12546.75 52.60 54927.07 88888.00 2012-07-01 20:35:50.375 183 12546.80 52.60 54927.07 88888.00 2012-07-01 20:35:50.500 183 12546.88 52.60 54927.07 88888.00 2012-07-01 20:35:50.625 183 12546.90 52.62 54927.05 88888.00 2012-07-01 20:35:50.750 183 12546.90 52.62 54927.03 88888.00 2012-07-01 20:35:50.875 183 12546.88 52.60 54927.00 88888.00 2012-07-01 20:35:51.000 183 12546.92 52.62 54926.97 88888.00 2012-07-01 20:35:51.125 183 12546.95 52.62 54926.95 88888.00 2012-07-01 20:35:51.250 183 12546.92 52.62 54926.90 88888.00 2012-07-01 20:35:51.375 183 12546.98 52.65 54926.93 88888.00 2012-07-01 20:35:51.500 183 12547.02 52.65 54926.90 88888.00 2012-07-01 20:35:51.625 183 12547.12 52.65 54926.90 88888.00 2012-07-01 20:35:51.750 183 12547.12 52.65 54926.88 88888.00 2012-07-01 20:35:51.875 183 12547.12 52.67 54926.85 88888.00 2012-07-01 20:35:52.000 183 12547.12 52.70 54926.85 88888.00 2012-07-01 20:35:52.125 183 12547.15 52.70 54926.85 88888.00 2012-07-01 20:35:52.250 183 12547.17 52.67 54926.80 88888.00 2012-07-01 20:35:52.375 183 12547.20 52.67 54926.78 88888.00 2012-07-01 20:35:52.500 183 12547.20 52.65 54926.75 88888.00 2012-07-01 20:35:52.625 183 12547.20 52.67 54926.78 88888.00 2012-07-01 20:35:52.750 183 12547.23 52.75 54926.80 88888.00 2012-07-01 20:35:52.875 183 12547.25 52.75 54926.75 88888.00 2012-07-01 20:35:53.000 183 12547.20 52.67 54926.70 88888.00 2012-07-01 20:35:53.125 183 12547.23 52.65 54926.70 88888.00 2012-07-01 20:35:53.250 183 12547.23 52.67 54926.72 88888.00 2012-07-01 20:35:53.375 183 12547.27 52.70 54926.70 88888.00 2012-07-01 20:35:53.500 183 12547.27 52.65 54926.68 88888.00 2012-07-01 20:35:53.625 183 12547.25 52.67 54926.65 88888.00 2012-07-01 20:35:53.750 183 12547.25 52.67 54926.62 88888.00 2012-07-01 20:35:53.875 183 12547.23 52.65 54926.65 88888.00 2012-07-01 20:35:54.000 183 12547.23 52.67 54926.65 88888.00 2012-07-01 20:35:54.125 183 12547.17 52.65 54926.60 88888.00 2012-07-01 20:35:54.250 183 12547.23 52.60 54926.60 88888.00 2012-07-01 20:35:54.375 183 12547.27 52.60 54926.60 88888.00 2012-07-01 20:35:54.500 183 12547.25 52.60 54926.57 88888.00 2012-07-01 20:35:54.625 183 12547.27 52.55 54926.57 88888.00 2012-07-01 20:35:54.750 183 12547.27 52.58 54926.55 88888.00 2012-07-01 20:35:54.875 183 12547.23 52.58 54926.57 88888.00 2012-07-01 20:35:55.000 183 12547.23 52.60 54926.57 88888.00 2012-07-01 20:35:55.125 183 12547.25 52.60 54926.57 88888.00 2012-07-01 20:35:55.250 183 12547.20 52.60 54926.60 88888.00 2012-07-01 20:35:55.375 183 12547.15 52.58 54926.57 88888.00 2012-07-01 20:35:55.500 183 12547.10 52.52 54926.53 88888.00 2012-07-01 20:35:55.625 183 12547.17 52.50 54926.55 88888.00 2012-07-01 20:35:55.750 183 12547.23 52.52 54926.55 88888.00 2012-07-01 20:35:55.875 183 12547.20 52.52 54926.55 88888.00 2012-07-01 20:35:56.000 183 12547.23 52.52 54926.55 88888.00 2012-07-01 20:35:56.125 183 12547.25 52.48 54926.55 88888.00 2012-07-01 20:35:56.250 183 12547.20 52.45 54926.53 88888.00 2012-07-01 20:35:56.375 183 12547.23 52.45 54926.53 88888.00 2012-07-01 20:35:56.500 183 12547.23 52.50 54926.53 88888.00 2012-07-01 20:35:56.625 183 12547.20 52.50 54926.53 88888.00 2012-07-01 20:35:56.750 183 12547.23 52.48 54926.53 88888.00 2012-07-01 20:35:56.875 183 12547.25 52.42 54926.53 88888.00 2012-07-01 20:35:57.000 183 12547.17 52.45 54926.53 88888.00 2012-07-01 20:35:57.125 183 12547.15 52.42 54926.50 88888.00 2012-07-01 20:35:57.250 183 12547.12 52.40 54926.50 88888.00 2012-07-01 20:35:57.375 183 12547.15 52.38 54926.47 88888.00 2012-07-01 20:35:57.500 183 12547.15 52.35 54926.47 88888.00 2012-07-01 20:35:57.625 183 12547.12 52.35 54926.47 88888.00 2012-07-01 20:35:57.750 183 12547.10 52.33 54926.47 88888.00 2012-07-01 20:35:57.875 183 12547.12 52.27 54926.45 88888.00 2012-07-01 20:35:58.000 183 12547.12 52.23 54926.45 88888.00 2012-07-01 20:35:58.125 183 12547.15 52.23 54926.45 88888.00 2012-07-01 20:35:58.250 183 12547.15 52.25 54926.45 88888.00 2012-07-01 20:35:58.375 183 12547.20 52.27 54926.45 88888.00 2012-07-01 20:35:58.500 183 12547.23 52.25 54926.43 88888.00 2012-07-01 20:35:58.625 183 12547.25 52.25 54926.43 88888.00 2012-07-01 20:35:58.750 183 12547.27 52.23 54926.43 88888.00 2012-07-01 20:35:58.875 183 12547.25 52.15 54926.43 88888.00 2012-07-01 20:35:59.000 183 12547.27 52.12 54926.40 88888.00 2012-07-01 20:35:59.125 183 12547.27 52.12 54926.43 88888.00 2012-07-01 20:35:59.250 183 12547.23 52.08 54926.43 88888.00 2012-07-01 20:35:59.375 183 12547.23 52.05 54926.43 88888.00 2012-07-01 20:35:59.500 183 12547.20 52.08 54926.43 88888.00 2012-07-01 20:35:59.625 183 12547.20 52.05 54926.43 88888.00 2012-07-01 20:35:59.750 183 12547.23 51.98 54926.40 88888.00 2012-07-01 20:35:59.875 183 12547.27 51.98 54926.43 88888.00 2012-07-01 20:36:00.000 183 12547.30 51.95 54926.38 88888.00 2012-07-01 20:36:00.125 183 12547.20 51.92 54926.40 88888.00 2012-07-01 20:36:00.250 183 12547.12 51.88 54926.38 88888.00 2012-07-01 20:36:00.375 183 12547.15 51.88 54926.38 88888.00 2012-07-01 20:36:00.500 183 12547.20 51.90 54926.40 88888.00 2012-07-01 20:36:00.625 183 12547.25 51.88 54926.40 88888.00 2012-07-01 20:36:00.750 183 12547.23 51.80 54926.38 88888.00 2012-07-01 20:36:00.875 183 12547.17 51.75 54926.35 88888.00 2012-07-01 20:36:01.000 183 12547.15 51.73 54926.38 88888.00 2012-07-01 20:36:01.125 183 12547.15 51.73 54926.40 88888.00 2012-07-01 20:36:01.250 183 12547.08 51.67 54926.40 88888.00 2012-07-01 20:36:01.375 183 12547.12 51.65 54926.35 88888.00 2012-07-01 20:36:01.500 183 12547.12 51.60 54926.32 88888.00 2012-07-01 20:36:01.625 183 12547.05 51.60 54926.38 88888.00 2012-07-01 20:36:01.750 183 12547.02 51.55 54926.35 88888.00 2012-07-01 20:36:01.875 183 12547.05 51.52 54926.35 88888.00 2012-07-01 20:36:02.000 183 12547.12 51.50 54926.32 88888.00 2012-07-01 20:36:02.125 183 12547.10 51.48 54926.35 88888.00 2012-07-01 20:36:02.250 183 12547.10 51.45 54926.35 88888.00 2012-07-01 20:36:02.375 183 12547.12 51.42 54926.38 88888.00 2012-07-01 20:36:02.500 183 12547.10 51.40 54926.38 88888.00 2012-07-01 20:36:02.625 183 12547.05 51.38 54926.38 88888.00 2012-07-01 20:36:02.750 183 12547.00 51.33 54926.38 88888.00 2012-07-01 20:36:02.875 183 12546.98 51.27 54926.35 88888.00 2012-07-01 20:36:03.000 183 12547.02 51.23 54926.32 88888.00 2012-07-01 20:36:03.125 183 12546.95 51.23 54926.38 88888.00 2012-07-01 20:36:03.250 183 12546.85 51.23 54926.38 88888.00 2012-07-01 20:36:03.375 183 12546.92 51.23 54926.35 88888.00 2012-07-01 20:36:03.500 183 12546.95 51.23 54926.35 88888.00 2012-07-01 20:36:03.625 183 12546.92 51.23 54926.38 88888.00 2012-07-01 20:36:03.750 183 12546.90 51.17 54926.38 88888.00 2012-07-01 20:36:03.875 183 12546.88 51.15 54926.38 88888.00 2012-07-01 20:36:04.000 183 12546.88 51.12 54926.35 88888.00 2012-07-01 20:36:04.125 183 12546.85 51.10 54926.38 88888.00 2012-07-01 20:36:04.250 183 12546.80 51.05 54926.40 88888.00 2012-07-01 20:36:04.375 183 12546.85 51.00 54926.40 88888.00 2012-07-01 20:36:04.500 183 12546.90 51.02 54926.38 88888.00 2012-07-01 20:36:04.625 183 12546.92 50.98 54926.40 88888.00 2012-07-01 20:36:04.750 183 12546.90 50.98 54926.40 88888.00 2012-07-01 20:36:04.875 183 12546.85 50.92 54926.40 88888.00 2012-07-01 20:36:05.000 183 12546.83 50.88 54926.40 88888.00 2012-07-01 20:36:05.125 183 12546.83 50.88 54926.43 88888.00 2012-07-01 20:36:05.250 183 12546.83 50.83 54926.43 88888.00 2012-07-01 20:36:05.375 183 12546.85 50.75 54926.40 88888.00 2012-07-01 20:36:05.500 183 12546.83 50.77 54926.40 88888.00 2012-07-01 20:36:05.625 183 12546.75 50.75 54926.43 88888.00 2012-07-01 20:36:05.750 183 12546.70 50.73 54926.43 88888.00 2012-07-01 20:36:05.875 183 12546.70 50.67 54926.40 88888.00 2012-07-01 20:36:06.000 183 12546.73 50.65 54926.40 88888.00 2012-07-01 20:36:06.125 183 12546.73 50.65 54926.43 88888.00 2012-07-01 20:36:06.250 183 12546.70 50.67 54926.43 88888.00 2012-07-01 20:36:06.375 183 12546.65 50.60 54926.43 88888.00 2012-07-01 20:36:06.500 183 12546.60 50.55 54926.40 88888.00 2012-07-01 20:36:06.625 183 12546.55 50.55 54926.40 88888.00 2012-07-01 20:36:06.750 183 12546.52 50.60 54926.40 88888.00 2012-07-01 20:36:06.875 183 12546.52 50.55 54926.43 88888.00 2012-07-01 20:36:07.000 183 12546.50 50.52 54926.40 88888.00 2012-07-01 20:36:07.125 183 12546.48 50.52 54926.40 88888.00 2012-07-01 20:36:07.250 183 12546.50 50.50 54926.40 88888.00 2012-07-01 20:36:07.375 183 12546.50 50.50 54926.40 88888.00 2012-07-01 20:36:07.500 183 12546.48 50.45 54926.40 88888.00 2012-07-01 20:36:07.625 183 12546.50 50.42 54926.38 88888.00 2012-07-01 20:36:07.750 183 12546.50 50.48 54926.40 88888.00 2012-07-01 20:36:07.875 183 12546.50 50.45 54926.40 88888.00 2012-07-01 20:36:08.000 183 12546.52 50.42 54926.38 88888.00 2012-07-01 20:36:08.125 183 12546.55 50.40 54926.38 88888.00 2012-07-01 20:36:08.250 183 12546.58 50.40 54926.35 88888.00 2012-07-01 20:36:08.375 183 12546.65 50.38 54926.38 88888.00 2012-07-01 20:36:08.500 183 12546.65 50.38 54926.35 88888.00 2012-07-01 20:36:08.625 183 12546.60 50.38 54926.35 88888.00 2012-07-01 20:36:08.750 183 12546.58 50.35 54926.35 88888.00 2012-07-01 20:36:08.875 183 12546.58 50.35 54926.35 88888.00 2012-07-01 20:36:09.000 183 12546.67 50.33 54926.35 88888.00 2012-07-01 20:36:09.125 183 12546.62 50.33 54926.35 88888.00 2012-07-01 20:36:09.250 183 12546.62 50.30 54926.32 88888.00 2012-07-01 20:36:09.375 183 12546.70 50.30 54926.32 88888.00 2012-07-01 20:36:09.500 183 12546.73 50.30 54926.35 88888.00 2012-07-01 20:36:09.625 183 12546.73 50.30 54926.38 88888.00 2012-07-01 20:36:09.750 183 12546.75 50.33 54926.38 88888.00 2012-07-01 20:36:09.875 183 12546.80 50.27 54926.38 88888.00 2012-07-01 20:36:10.000 183 12546.77 50.27 54926.35 88888.00 2012-07-01 20:36:10.125 183 12546.77 50.27 54926.38 88888.00 2012-07-01 20:36:10.250 183 12546.75 50.27 54926.32 88888.00 2012-07-01 20:36:10.375 183 12546.75 50.27 54926.35 88888.00 2012-07-01 20:36:10.500 183 12546.75 50.30 54926.38 88888.00 2012-07-01 20:36:10.625 183 12546.73 50.27 54926.38 88888.00 2012-07-01 20:36:10.750 183 12546.70 50.27 54926.38 88888.00 2012-07-01 20:36:10.875 183 12546.73 50.30 54926.40 88888.00 2012-07-01 20:36:11.000 183 12546.80 50.27 54926.38 88888.00 2012-07-01 20:36:11.125 183 12546.77 50.23 54926.38 88888.00 2012-07-01 20:36:11.250 183 12546.77 50.27 54926.38 88888.00 2012-07-01 20:36:11.375 183 12546.77 50.27 54926.38 88888.00 2012-07-01 20:36:11.500 183 12546.75 50.27 54926.38 88888.00 2012-07-01 20:36:11.625 183 12546.75 50.25 54926.38 88888.00 2012-07-01 20:36:11.750 183 12546.73 50.23 54926.38 88888.00 2012-07-01 20:36:11.875 183 12546.75 50.25 54926.38 88888.00 2012-07-01 20:36:12.000 183 12546.80 50.23 54926.38 88888.00 2012-07-01 20:36:12.125 183 12546.80 50.20 54926.40 88888.00 2012-07-01 20:36:12.250 183 12546.77 50.20 54926.40 88888.00 2012-07-01 20:36:12.375 183 12546.77 50.20 54926.38 88888.00 2012-07-01 20:36:12.500 183 12546.80 50.20 54926.40 88888.00 2012-07-01 20:36:12.625 183 12546.77 50.20 54926.40 88888.00 2012-07-01 20:36:12.750 183 12546.77 50.20 54926.40 88888.00 2012-07-01 20:36:12.875 183 12546.77 50.20 54926.40 88888.00 2012-07-01 20:36:13.000 183 12546.80 50.23 54926.38 88888.00 2012-07-01 20:36:13.125 183 12546.77 50.17 54926.38 88888.00 2012-07-01 20:36:13.250 183 12546.70 50.15 54926.40 88888.00 2012-07-01 20:36:13.375 183 12546.67 50.20 54926.40 88888.00 2012-07-01 20:36:13.500 183 12546.62 50.20 54926.43 88888.00 2012-07-01 20:36:13.625 183 12546.60 50.15 54926.43 88888.00 2012-07-01 20:36:13.750 183 12546.58 50.15 54926.40 88888.00 2012-07-01 20:36:13.875 183 12546.65 50.15 54926.43 88888.00 2012-07-01 20:36:14.000 183 12546.73 50.12 54926.43 88888.00 2012-07-01 20:36:14.125 183 12546.73 50.10 54926.45 88888.00 2012-07-01 20:36:14.250 183 12546.67 50.10 54926.43 88888.00 2012-07-01 20:36:14.375 183 12546.67 50.10 54926.43 88888.00 2012-07-01 20:36:14.500 183 12546.65 50.08 54926.43 88888.00 2012-07-01 20:36:14.625 183 12546.67 50.08 54926.47 88888.00 2012-07-01 20:36:14.750 183 12546.67 50.08 54926.47 88888.00 2012-07-01 20:36:14.875 183 12546.62 50.05 54926.45 88888.00 2012-07-01 20:36:15.000 183 12546.60 50.02 54926.45 88888.00 2012-07-01 20:36:15.125 183 12546.55 50.02 54926.45 88888.00 2012-07-01 20:36:15.250 183 12546.45 50.02 54926.45 88888.00 2012-07-01 20:36:15.375 183 12546.45 50.00 54926.45 88888.00 2012-07-01 20:36:15.500 183 12546.45 49.95 54926.45 88888.00 2012-07-01 20:36:15.625 183 12546.42 49.95 54926.50 88888.00 2012-07-01 20:36:15.750 183 12546.40 49.95 54926.50 88888.00 2012-07-01 20:36:15.875 183 12546.42 49.98 54926.50 88888.00 2012-07-01 20:36:16.000 183 12546.45 49.95 54926.47 88888.00 2012-07-01 20:36:16.125 183 12546.42 49.92 54926.50 88888.00 2012-07-01 20:36:16.250 183 12546.40 49.95 54926.50 88888.00 2012-07-01 20:36:16.375 183 12546.45 49.95 54926.53 88888.00 2012-07-01 20:36:16.500 183 12546.48 49.98 54926.53 88888.00 2012-07-01 20:36:16.625 183 12546.48 49.95 54926.50 88888.00 2012-07-01 20:36:16.750 183 12546.50 49.95 54926.50 88888.00 2012-07-01 20:36:16.875 183 12546.52 50.00 54926.50 88888.00 2012-07-01 20:36:17.000 183 12546.52 49.98 54926.47 88888.00 2012-07-01 20:36:17.125 183 12546.48 49.95 54926.47 88888.00 2012-07-01 20:36:17.250 183 12546.52 49.92 54926.50 88888.00 2012-07-01 20:36:17.375 183 12546.48 49.92 54926.50 88888.00 2012-07-01 20:36:17.500 183 12546.42 49.98 54926.47 88888.00 2012-07-01 20:36:17.625 183 12546.45 49.98 54926.50 88888.00 2012-07-01 20:36:17.750 183 12546.50 49.95 54926.47 88888.00 2012-07-01 20:36:17.875 183 12546.45 49.92 54926.50 88888.00 2012-07-01 20:36:18.000 183 12546.40 49.90 54926.47 88888.00 2012-07-01 20:36:18.125 183 12546.45 49.95 54926.50 88888.00 2012-07-01 20:36:18.250 183 12546.50 49.95 54926.50 88888.00 2012-07-01 20:36:18.375 183 12546.48 49.92 54926.47 88888.00 2012-07-01 20:36:18.500 183 12546.50 49.92 54926.50 88888.00 2012-07-01 20:36:18.625 183 12546.52 49.98 54926.55 88888.00 2012-07-01 20:36:18.750 183 12546.45 49.98 54926.53 88888.00 2012-07-01 20:36:18.875 183 12546.48 49.98 54926.50 88888.00 2012-07-01 20:36:19.000 183 12546.42 50.00 54926.47 88888.00 2012-07-01 20:36:19.125 183 12546.35 50.02 54926.50 88888.00 2012-07-01 20:36:19.250 183 12546.35 50.02 54926.50 88888.00 2012-07-01 20:36:19.375 183 12546.33 50.05 54926.47 88888.00 2012-07-01 20:36:19.500 183 12546.30 50.08 54926.47 88888.00 2012-07-01 20:36:19.625 183 12546.25 50.10 54926.50 88888.00 2012-07-01 20:36:19.750 183 12546.25 50.10 54926.50 88888.00 2012-07-01 20:36:19.875 183 12546.25 50.10 54926.47 88888.00 2012-07-01 20:36:20.000 183 12546.25 50.10 54926.47 88888.00 2012-07-01 20:36:20.125 183 12546.27 50.15 54926.47 88888.00 2012-07-01 20:36:20.250 183 12546.27 50.15 54926.47 88888.00 2012-07-01 20:36:20.375 183 12546.30 50.15 54926.47 88888.00 2012-07-01 20:36:20.500 183 12546.33 50.17 54926.47 88888.00 2012-07-01 20:36:20.625 183 12546.27 50.15 54926.50 88888.00 2012-07-01 20:36:20.750 183 12546.23 50.12 54926.53 88888.00 2012-07-01 20:36:20.875 183 12546.20 50.15 54926.47 88888.00 2012-07-01 20:36:21.000 183 12546.17 50.20 54926.45 88888.00 2012-07-01 20:36:21.125 183 12546.25 50.23 54926.47 88888.00 2012-07-01 20:36:21.250 183 12546.27 50.23 54926.50 88888.00 2012-07-01 20:36:21.375 183 12546.30 50.25 54926.47 88888.00 2012-07-01 20:36:21.500 183 12546.23 50.25 54926.45 88888.00 2012-07-01 20:36:21.625 183 12546.25 50.25 54926.45 88888.00 2012-07-01 20:36:21.750 183 12546.27 50.30 54926.45 88888.00 2012-07-01 20:36:21.875 183 12546.30 50.30 54926.45 88888.00 2012-07-01 20:36:22.000 183 12546.23 50.33 54926.43 88888.00 2012-07-01 20:36:22.125 183 12546.17 50.33 54926.43 88888.00 2012-07-01 20:36:22.250 183 12546.15 50.33 54926.43 88888.00 2012-07-01 20:36:22.375 183 12546.17 50.40 54926.45 88888.00 2012-07-01 20:36:22.500 183 12546.23 50.42 54926.45 88888.00 2012-07-01 20:36:22.625 183 12546.25 50.40 54926.43 88888.00 2012-07-01 20:36:22.750 183 12546.23 50.40 54926.40 88888.00 2012-07-01 20:36:22.875 183 12546.25 50.42 54926.40 88888.00 2012-07-01 20:36:23.000 183 12546.30 50.50 54926.40 88888.00 2012-07-01 20:36:23.125 183 12546.30 50.50 54926.40 88888.00 2012-07-01 20:36:23.250 183 12546.25 50.52 54926.40 88888.00 2012-07-01 20:36:23.375 183 12546.33 50.50 54926.38 88888.00 2012-07-01 20:36:23.500 183 12546.35 50.50 54926.35 88888.00 2012-07-01 20:36:23.625 183 12546.38 50.50 54926.40 88888.00 2012-07-01 20:36:23.750 183 12546.42 50.55 54926.40 88888.00 2012-07-01 20:36:23.875 183 12546.42 50.58 54926.40 88888.00 2012-07-01 20:36:24.000 183 12546.40 50.58 54926.38 88888.00 2012-07-01 20:36:24.125 183 12546.40 50.62 54926.38 88888.00 2012-07-01 20:36:24.250 183 12546.42 50.65 54926.40 88888.00 2012-07-01 20:36:24.375 183 12546.48 50.73 54926.38 88888.00 2012-07-01 20:36:24.500 183 12546.42 50.75 54926.38 88888.00 2012-07-01 20:36:24.625 183 12546.38 50.73 54926.38 88888.00 2012-07-01 20:36:24.750 183 12546.38 50.70 54926.32 88888.00 2012-07-01 20:36:24.875 183 12546.40 50.73 54926.32 88888.00 2012-07-01 20:36:25.000 183 12546.35 50.75 54926.32 88888.00 2012-07-01 20:36:25.125 183 12546.38 50.75 54926.32 88888.00 2012-07-01 20:36:25.250 183 12546.40 50.77 54926.35 88888.00 2012-07-01 20:36:25.375 183 12546.40 50.83 54926.32 88888.00 2012-07-01 20:36:25.500 183 12546.38 50.85 54926.35 88888.00 2012-07-01 20:36:25.625 183 12546.40 50.85 54926.32 88888.00 2012-07-01 20:36:25.750 183 12546.48 50.85 54926.32 88888.00 2012-07-01 20:36:25.875 183 12546.50 50.90 54926.32 88888.00 2012-07-01 20:36:26.000 183 12546.50 50.90 54926.32 88888.00 2012-07-01 20:36:26.125 183 12546.52 50.90 54926.30 88888.00 2012-07-01 20:36:26.250 183 12546.52 50.92 54926.32 88888.00 2012-07-01 20:36:26.375 183 12546.55 50.92 54926.30 88888.00 2012-07-01 20:36:26.500 183 12546.55 50.98 54926.32 88888.00 2012-07-01 20:36:26.625 183 12546.60 51.00 54926.32 88888.00 2012-07-01 20:36:26.750 183 12546.55 51.02 54926.32 88888.00 2012-07-01 20:36:26.875 183 12546.52 51.02 54926.32 88888.00 2012-07-01 20:36:27.000 183 12546.55 51.05 54926.30 88888.00 2012-07-01 20:36:27.125 183 12546.52 51.08 54926.30 88888.00 2012-07-01 20:36:27.250 183 12546.48 51.10 54926.30 88888.00 2012-07-01 20:36:27.375 183 12546.48 51.15 54926.32 88888.00 2012-07-01 20:36:27.500 183 12546.45 51.12 54926.35 88888.00 2012-07-01 20:36:27.625 183 12546.45 51.10 54926.30 88888.00 2012-07-01 20:36:27.750 183 12546.55 51.12 54926.30 88888.00 2012-07-01 20:36:27.875 183 12546.60 51.15 54926.28 88888.00 2012-07-01 20:36:28.000 183 12546.60 51.15 54926.25 88888.00 2012-07-01 20:36:28.125 183 12546.48 51.17 54926.28 88888.00 2012-07-01 20:36:28.250 183 12546.42 51.15 54926.28 88888.00 2012-07-01 20:36:28.375 183 12546.45 51.17 54926.25 88888.00 2012-07-01 20:36:28.500 183 12546.45 51.20 54926.22 88888.00 2012-07-01 20:36:28.625 183 12546.42 51.20 54926.20 88888.00 2012-07-01 20:36:28.750 183 12546.45 51.23 54926.22 88888.00 2012-07-01 20:36:28.875 183 12546.55 51.20 54926.20 88888.00 2012-07-01 20:36:29.000 183 12546.62 51.20 54926.22 88888.00 2012-07-01 20:36:29.125 183 12546.67 51.23 54926.22 88888.00 2012-07-01 20:36:29.250 183 12546.65 51.25 54926.25 88888.00 2012-07-01 20:36:29.375 183 12546.62 51.25 54926.22 88888.00 2012-07-01 20:36:29.500 183 12546.62 51.27 54926.20 88888.00 2012-07-01 20:36:29.625 183 12546.62 51.27 54926.20 88888.00 2012-07-01 20:36:29.750 183 12546.60 51.27 54926.20 88888.00 2012-07-01 20:36:29.875 183 12546.55 51.25 54926.20 88888.00 2012-07-01 20:36:30.000 183 12546.55 51.25 54926.20 88888.00 2012-07-01 20:36:30.125 183 12546.58 51.30 54926.20 88888.00 2012-07-01 20:36:30.250 183 12546.52 51.30 54926.18 88888.00 2012-07-01 20:36:30.375 183 12546.60 51.33 54926.18 88888.00 2012-07-01 20:36:30.500 183 12546.60 51.33 54926.20 88888.00 2012-07-01 20:36:30.625 183 12546.55 51.33 54926.18 88888.00 2012-07-01 20:36:30.750 183 12546.58 51.35 54926.18 88888.00 2012-07-01 20:36:30.875 183 12546.62 51.35 54926.18 88888.00 2012-07-01 20:36:31.000 183 12546.62 51.35 54926.18 88888.00 2012-07-01 20:36:31.125 183 12546.65 51.38 54926.20 88888.00 2012-07-01 20:36:31.250 183 12546.67 51.40 54926.18 88888.00 2012-07-01 20:36:31.375 183 12546.73 51.42 54926.20 88888.00 2012-07-01 20:36:31.500 183 12546.77 51.42 54926.22 88888.00 2012-07-01 20:36:31.625 183 12546.80 51.40 54926.18 88888.00 2012-07-01 20:36:31.750 183 12546.73 51.38 54926.12 88888.00 2012-07-01 20:36:31.875 183 12546.70 51.40 54926.15 88888.00 2012-07-01 20:36:32.000 183 12546.80 51.42 54926.12 88888.00 2012-07-01 20:36:32.125 183 12546.85 51.45 54926.15 88888.00 2012-07-01 20:36:32.250 183 12546.77 51.42 54926.12 88888.00 2012-07-01 20:36:32.375 183 12546.80 51.45 54926.10 88888.00 2012-07-01 20:36:32.500 183 12546.80 51.48 54926.10 88888.00 2012-07-01 20:36:32.625 183 12546.88 51.48 54926.07 88888.00 2012-07-01 20:36:32.750 183 12546.90 51.48 54926.07 88888.00 2012-07-01 20:36:32.875 183 12546.90 51.48 54926.07 88888.00 2012-07-01 20:36:33.000 183 12546.90 51.52 54926.07 88888.00 2012-07-01 20:36:33.125 183 12546.88 51.52 54926.05 88888.00 2012-07-01 20:36:33.250 183 12546.88 51.50 54925.97 88888.00 2012-07-01 20:36:33.375 183 12546.98 51.50 54926.00 88888.00 2012-07-01 20:36:33.500 183 12547.02 51.55 54925.97 88888.00 2012-07-01 20:36:33.625 183 12547.00 51.58 54926.00 88888.00 2012-07-01 20:36:33.750 183 12547.05 51.62 54926.00 88888.00 2012-07-01 20:36:33.875 183 12547.08 51.65 54925.97 88888.00 2012-07-01 20:36:34.000 183 12547.05 51.62 54925.97 88888.00 2012-07-01 20:36:34.125 183 12547.05 51.62 54925.95 88888.00 2012-07-01 20:36:34.250 183 12547.02 51.62 54925.95 88888.00 2012-07-01 20:36:34.375 183 12547.12 51.60 54925.95 88888.00 2012-07-01 20:36:34.500 183 12547.17 51.65 54925.93 88888.00 2012-07-01 20:36:34.625 183 12547.23 51.65 54925.90 88888.00 2012-07-01 20:36:34.750 183 12547.23 51.62 54925.85 88888.00 2012-07-01 20:36:34.875 183 12547.23 51.65 54925.88 88888.00 2012-07-01 20:36:35.000 183 12547.30 51.70 54925.85 88888.00 2012-07-01 20:36:35.125 183 12547.35 51.70 54925.85 88888.00 2012-07-01 20:36:35.250 183 12547.27 51.70 54925.82 88888.00 2012-07-01 20:36:35.375 183 12547.33 51.75 54925.82 88888.00 2012-07-01 20:36:35.500 183 12547.38 51.73 54925.85 88888.00 2012-07-01 20:36:35.625 183 12547.40 51.75 54925.80 88888.00 2012-07-01 20:36:35.750 183 12547.42 51.73 54925.80 88888.00 2012-07-01 20:36:35.875 183 12547.48 51.75 54925.75 88888.00 2012-07-01 20:36:36.000 183 12547.50 51.80 54925.75 88888.00 2012-07-01 20:36:36.125 183 12547.58 51.83 54925.75 88888.00 2012-07-01 20:36:36.250 183 12547.55 51.83 54925.75 88888.00 2012-07-01 20:36:36.375 183 12547.52 51.83 54925.75 88888.00 2012-07-01 20:36:36.500 183 12547.45 51.85 54925.72 88888.00 2012-07-01 20:36:36.625 183 12547.48 51.83 54925.70 88888.00 2012-07-01 20:36:36.750 183 12547.55 51.85 54925.70 88888.00 2012-07-01 20:36:36.875 183 12547.58 51.88 54925.70 88888.00 2012-07-01 20:36:37.000 183 12547.60 51.85 54925.70 88888.00 2012-07-01 20:36:37.125 183 12547.60 51.83 54925.68 88888.00 2012-07-01 20:36:37.250 183 12547.55 51.85 54925.68 88888.00 2012-07-01 20:36:37.375 183 12547.65 51.88 54925.65 88888.00 2012-07-01 20:36:37.500 183 12547.77 51.88 54925.65 88888.00 2012-07-01 20:36:37.625 183 12547.83 51.90 54925.65 88888.00 2012-07-01 20:36:37.750 183 12547.83 51.88 54925.65 88888.00 2012-07-01 20:36:37.875 183 12547.88 51.90 54925.62 88888.00 2012-07-01 20:36:38.000 183 12547.92 51.90 54925.62 88888.00 2012-07-01 20:36:38.125 183 12547.95 51.92 54925.62 88888.00 2012-07-01 20:36:38.250 183 12547.90 51.92 54925.60 88888.00 2012-07-01 20:36:38.375 183 12548.00 51.95 54925.57 88888.00 2012-07-01 20:36:38.500 183 12548.05 51.92 54925.57 88888.00 2012-07-01 20:36:38.625 183 12548.00 51.90 54925.60 88888.00 2012-07-01 20:36:38.750 183 12548.00 51.95 54925.57 88888.00 2012-07-01 20:36:38.875 183 12548.00 51.98 54925.55 88888.00 2012-07-01 20:36:39.000 183 12548.05 52.00 54925.55 88888.00 2012-07-01 20:36:39.125 183 12548.10 52.00 54925.53 88888.00 2012-07-01 20:36:39.250 183 12548.15 52.00 54925.50 88888.00 2012-07-01 20:36:39.375 183 12548.15 52.02 54925.50 88888.00 2012-07-01 20:36:39.500 183 12548.17 52.05 54925.45 88888.00 2012-07-01 20:36:39.625 183 12548.15 52.02 54925.43 88888.00 2012-07-01 20:36:39.750 183 12548.20 52.02 54925.40 88888.00 2012-07-01 20:36:39.875 183 12548.23 52.05 54925.40 88888.00 2012-07-01 20:36:40.000 183 12548.27 52.08 54925.40 88888.00 2012-07-01 20:36:40.125 183 12548.33 52.08 54925.38 88888.00 2012-07-01 20:36:40.250 183 12548.40 52.10 54925.40 88888.00 2012-07-01 20:36:40.375 183 12548.52 52.12 54925.40 88888.00 2012-07-01 20:36:40.500 183 12548.55 52.12 54925.38 88888.00 2012-07-01 20:36:40.625 183 12548.58 52.12 54925.35 88888.00 2012-07-01 20:36:40.750 183 12548.55 52.15 54925.35 88888.00 2012-07-01 20:36:40.875 183 12548.55 52.17 54925.32 88888.00 2012-07-01 20:36:41.000 183 12548.58 52.17 54925.30 88888.00 2012-07-01 20:36:41.125 183 12548.58 52.17 54925.28 88888.00 2012-07-01 20:36:41.250 183 12548.62 52.23 54925.28 88888.00 2012-07-01 20:36:41.375 183 12548.70 52.27 54925.28 88888.00 2012-07-01 20:36:41.500 183 12548.73 52.33 54925.28 88888.00 2012-07-01 20:36:41.625 183 12548.77 52.33 54925.25 88888.00 2012-07-01 20:36:41.750 183 12548.80 52.38 54925.25 88888.00 2012-07-01 20:36:41.875 183 12548.80 52.38 54925.18 88888.00 2012-07-01 20:36:42.000 183 12548.85 52.40 54925.18 88888.00 2012-07-01 20:36:42.125 183 12548.92 52.42 54925.18 88888.00 2012-07-01 20:36:42.250 183 12549.00 52.50 54925.15 88888.00 2012-07-01 20:36:42.375 183 12549.00 52.48 54925.15 88888.00 2012-07-01 20:36:42.500 183 12549.02 52.48 54925.12 88888.00 2012-07-01 20:36:42.625 183 12549.08 52.55 54925.12 88888.00 2012-07-01 20:36:42.750 183 12549.08 52.58 54925.12 88888.00 2012-07-01 20:36:42.875 183 12549.08 52.65 54925.10 88888.00 2012-07-01 20:36:43.000 183 12549.27 52.65 54925.10 88888.00 2012-07-01 20:36:43.125 183 12549.33 52.65 54925.05 88888.00 2012-07-01 20:36:43.250 183 12549.23 52.65 54925.05 88888.00 2012-07-01 20:36:43.375 183 12549.20 52.70 54925.05 88888.00 2012-07-01 20:36:43.500 183 12549.25 52.75 54925.03 88888.00 2012-07-01 20:36:43.625 183 12549.33 52.80 54925.00 88888.00 2012-07-01 20:36:43.750 183 12549.38 52.83 54924.97 88888.00 2012-07-01 20:36:43.875 183 12549.40 52.83 54925.00 88888.00 2012-07-01 20:36:44.000 183 12549.42 52.88 54924.97 88888.00 2012-07-01 20:36:44.125 183 12549.42 52.88 54924.97 88888.00 2012-07-01 20:36:44.250 183 12549.40 52.90 54924.97 88888.00 2012-07-01 20:36:44.375 183 12549.45 52.92 54924.95 88888.00 2012-07-01 20:36:44.500 183 12549.42 52.95 54924.90 88888.00 2012-07-01 20:36:44.625 183 12549.48 52.95 54924.90 88888.00 2012-07-01 20:36:44.750 183 12549.60 53.00 54924.88 88888.00 2012-07-01 20:36:44.875 183 12549.60 53.02 54924.88 88888.00 2012-07-01 20:36:45.000 183 12549.60 53.05 54924.85 88888.00 2012-07-01 20:36:45.125 183 12549.65 53.08 54924.82 88888.00 2012-07-01 20:36:45.250 183 12549.67 53.08 54924.82 88888.00 2012-07-01 20:36:45.375 183 12549.70 53.10 54924.82 88888.00 2012-07-01 20:36:45.500 183 12549.75 53.17 54924.82 88888.00 2012-07-01 20:36:45.625 183 12549.85 53.23 54924.82 88888.00 2012-07-01 20:36:45.750 183 12549.88 53.25 54924.80 88888.00 2012-07-01 20:36:45.875 183 12549.85 53.27 54924.78 88888.00 2012-07-01 20:36:46.000 183 12549.88 53.30 54924.75 88888.00 2012-07-01 20:36:46.125 183 12549.90 53.33 54924.75 88888.00 2012-07-01 20:36:46.250 183 12549.90 53.33 54924.72 88888.00 2012-07-01 20:36:46.375 183 12550.08 53.38 54924.70 88888.00 2012-07-01 20:36:46.500 183 12550.15 53.40 54924.68 88888.00 2012-07-01 20:36:46.625 183 12550.12 53.42 54924.68 88888.00 2012-07-01 20:36:46.750 183 12550.12 53.45 54924.70 88888.00 2012-07-01 20:36:46.875 183 12550.15 53.50 54924.68 88888.00 2012-07-01 20:36:47.000 183 12550.20 53.55 54924.65 88888.00 2012-07-01 20:36:47.125 183 12550.23 53.58 54924.62 88888.00 2012-07-01 20:36:47.250 183 12550.12 53.58 54924.62 88888.00 2012-07-01 20:36:47.375 183 12550.12 53.60 54924.60 88888.00 2012-07-01 20:36:47.500 183 12550.23 53.62 54924.55 88888.00 2012-07-01 20:36:47.625 183 12550.33 53.65 54924.57 88888.00 2012-07-01 20:36:47.750 183 12550.40 53.65 54924.55 88888.00 2012-07-01 20:36:47.875 183 12550.38 53.65 54924.53 88888.00 2012-07-01 20:36:48.000 183 12550.38 53.70 54924.53 88888.00 2012-07-01 20:36:48.125 183 12550.48 53.75 54924.53 88888.00 2012-07-01 20:36:48.250 183 12550.50 53.75 54924.50 88888.00 2012-07-01 20:36:48.375 183 12550.58 53.80 54924.50 88888.00 2012-07-01 20:36:48.500 183 12550.55 53.77 54924.45 88888.00 2012-07-01 20:36:48.625 183 12550.52 53.80 54924.43 88888.00 2012-07-01 20:36:48.750 183 12550.55 53.85 54924.47 88888.00 2012-07-01 20:36:48.875 183 12550.58 53.90 54924.45 88888.00 2012-07-01 20:36:49.000 183 12550.52 53.95 54924.45 88888.00 2012-07-01 20:36:49.125 183 12550.55 53.95 54924.43 88888.00 2012-07-01 20:36:49.250 183 12550.55 54.00 54924.43 88888.00 2012-07-01 20:36:49.375 183 12550.58 54.02 54924.40 88888.00 2012-07-01 20:36:49.500 183 12550.55 54.02 54924.38 88888.00 2012-07-01 20:36:49.625 183 12550.60 54.02 54924.35 88888.00 2012-07-01 20:36:49.750 183 12550.62 54.08 54924.35 88888.00 2012-07-01 20:36:49.875 183 12550.65 54.12 54924.35 88888.00 2012-07-01 20:36:50.000 183 12550.70 54.12 54924.32 88888.00 2012-07-01 20:36:50.125 183 12550.70 54.15 54924.35 88888.00 2012-07-01 20:36:50.250 183 12550.67 54.20 54924.30 88888.00 2012-07-01 20:36:50.375 183 12550.67 54.17 54924.28 88888.00 2012-07-01 20:36:50.500 183 12550.70 54.20 54924.28 88888.00 2012-07-01 20:36:50.625 183 12550.75 54.23 54924.28 88888.00 2012-07-01 20:36:50.750 183 12550.77 54.27 54924.30 88888.00 2012-07-01 20:36:50.875 183 12550.83 54.30 54924.28 88888.00 2012-07-01 20:36:51.000 183 12550.80 54.33 54924.25 88888.00 2012-07-01 20:36:51.125 183 12550.75 54.33 54924.25 88888.00 2012-07-01 20:36:51.250 183 12550.75 54.33 54924.25 88888.00 2012-07-01 20:36:51.375 183 12550.83 54.40 54924.28 88888.00 2012-07-01 20:36:51.500 183 12550.88 54.42 54924.25 88888.00 2012-07-01 20:36:51.625 183 12550.90 54.42 54924.22 88888.00 2012-07-01 20:36:51.750 183 12550.95 54.45 54924.18 88888.00 2012-07-01 20:36:51.875 183 12550.98 54.45 54924.18 88888.00 2012-07-01 20:36:52.000 183 12550.95 54.48 54924.20 88888.00 2012-07-01 20:36:52.125 183 12550.92 54.48 54924.15 88888.00 2012-07-01 20:36:52.250 183 12550.90 54.52 54924.12 88888.00 2012-07-01 20:36:52.375 183 12550.88 54.50 54924.12 88888.00 2012-07-01 20:36:52.500 183 12550.92 54.50 54924.10 88888.00 2012-07-01 20:36:52.625 183 12550.95 54.52 54924.12 88888.00 2012-07-01 20:36:52.750 183 12550.95 54.58 54924.12 88888.00 2012-07-01 20:36:52.875 183 12550.92 54.62 54924.12 88888.00 2012-07-01 20:36:53.000 183 12550.95 54.67 54924.10 88888.00 2012-07-01 20:36:53.125 183 12551.00 54.70 54924.10 88888.00 2012-07-01 20:36:53.250 183 12550.95 54.73 54924.10 88888.00 2012-07-01 20:36:53.375 183 12550.92 54.73 54924.07 88888.00 2012-07-01 20:36:53.500 183 12550.92 54.75 54924.05 88888.00 2012-07-01 20:36:53.625 183 12550.95 54.77 54924.05 88888.00 2012-07-01 20:36:53.750 183 12550.98 54.77 54924.07 88888.00 2012-07-01 20:36:53.875 183 12550.98 54.80 54924.03 88888.00 2012-07-01 20:36:54.000 183 12551.02 54.80 54924.03 88888.00 2012-07-01 20:36:54.125 183 12551.05 54.88 54924.05 88888.00 2012-07-01 20:36:54.250 183 12551.02 54.90 54924.05 88888.00 2012-07-01 20:36:54.375 183 12551.05 54.92 54924.03 88888.00 2012-07-01 20:36:54.500 183 12551.12 54.95 54924.03 88888.00 2012-07-01 20:36:54.625 183 12551.15 54.98 54924.03 88888.00 2012-07-01 20:36:54.750 183 12551.17 55.02 54924.05 88888.00 2012-07-01 20:36:54.875 183 12551.25 55.08 54924.05 88888.00 2012-07-01 20:36:55.000 183 12551.23 55.10 54924.03 88888.00 2012-07-01 20:36:55.125 183 12551.15 55.10 54924.00 88888.00 2012-07-01 20:36:55.250 183 12551.12 55.10 54924.00 88888.00 2012-07-01 20:36:55.375 183 12551.20 55.17 54924.00 88888.00 2012-07-01 20:36:55.500 183 12551.20 55.20 54923.97 88888.00 2012-07-01 20:36:55.625 183 12551.23 55.20 54923.97 88888.00 2012-07-01 20:36:55.750 183 12551.23 55.23 54923.97 88888.00 2012-07-01 20:36:55.875 183 12551.25 55.27 54923.97 88888.00 2012-07-01 20:36:56.000 183 12551.25 55.33 54923.97 88888.00 2012-07-01 20:36:56.125 183 12551.23 55.35 54923.97 88888.00 2012-07-01 20:36:56.250 183 12551.23 55.40 54923.95 88888.00 2012-07-01 20:36:56.375 183 12551.23 55.45 54923.95 88888.00 2012-07-01 20:36:56.500 183 12551.23 55.52 54923.93 88888.00 2012-07-01 20:36:56.625 183 12551.20 55.52 54923.90 88888.00 2012-07-01 20:36:56.750 183 12551.23 55.58 54923.93 88888.00 2012-07-01 20:36:56.875 183 12551.25 55.58 54923.93 88888.00 2012-07-01 20:36:57.000 183 12551.27 55.58 54923.90 88888.00 2012-07-01 20:36:57.125 183 12551.25 55.60 54923.90 88888.00 2012-07-01 20:36:57.250 183 12551.23 55.65 54923.88 88888.00 2012-07-01 20:36:57.375 183 12551.25 55.70 54923.90 88888.00 2012-07-01 20:36:57.500 183 12551.27 55.75 54923.90 88888.00 2012-07-01 20:36:57.625 183 12551.25 55.77 54923.88 88888.00 2012-07-01 20:36:57.750 183 12551.25 55.80 54923.88 88888.00 2012-07-01 20:36:57.875 183 12551.23 55.83 54923.85 88888.00 2012-07-01 20:36:58.000 183 12551.23 55.88 54923.88 88888.00 2012-07-01 20:36:58.125 183 12551.20 55.90 54923.85 88888.00 2012-07-01 20:36:58.250 183 12551.20 55.95 54923.85 88888.00 2012-07-01 20:36:58.375 183 12551.25 56.02 54923.85 88888.00 2012-07-01 20:36:58.500 183 12551.23 56.02 54923.85 88888.00 2012-07-01 20:36:58.625 183 12551.20 56.02 54923.88 88888.00 2012-07-01 20:36:58.750 183 12551.20 56.05 54923.88 88888.00 2012-07-01 20:36:58.875 183 12551.20 56.10 54923.85 88888.00 2012-07-01 20:36:59.000 183 12551.17 56.15 54923.82 88888.00 2012-07-01 20:36:59.125 183 12551.23 56.20 54923.85 88888.00 2012-07-01 20:36:59.250 183 12551.25 56.23 54923.82 88888.00 2012-07-01 20:36:59.375 183 12551.30 56.23 54923.82 88888.00 2012-07-01 20:36:59.500 183 12551.27 56.25 54923.82 88888.00 2012-07-01 20:36:59.625 183 12551.25 56.27 54923.85 88888.00 2012-07-01 20:36:59.750 183 12551.27 56.35 54923.85 88888.00 2012-07-01 20:36:59.875 183 12551.30 56.38 54923.85 88888.00 2012-07-01 20:37:00.000 183 12551.30 56.38 54923.85 88888.00 2012-07-01 20:37:00.125 183 12551.27 56.38 54923.82 88888.00 2012-07-01 20:37:00.250 183 12551.25 56.38 54923.82 88888.00 2012-07-01 20:37:00.375 183 12551.27 56.45 54923.82 88888.00 2012-07-01 20:37:00.500 183 12551.25 56.50 54923.82 88888.00 2012-07-01 20:37:00.625 183 12551.30 56.52 54923.85 88888.00 2012-07-01 20:37:00.750 183 12551.38 56.50 54923.82 88888.00 2012-07-01 20:37:00.875 183 12551.38 56.52 54923.82 88888.00 2012-07-01 20:37:01.000 183 12551.35 56.52 54923.78 88888.00 2012-07-01 20:37:01.125 183 12551.33 56.52 54923.80 88888.00 2012-07-01 20:37:01.250 183 12551.27 56.58 54923.88 88888.00 2012-07-01 20:37:01.375 183 12551.27 56.60 54923.85 88888.00 2012-07-01 20:37:01.500 183 12551.27 56.62 54923.82 88888.00 2012-07-01 20:37:01.625 183 12551.30 56.65 54923.82 88888.00 2012-07-01 20:37:01.750 183 12551.25 56.62 54923.82 88888.00 2012-07-01 20:37:01.875 183 12551.25 56.65 54923.85 88888.00 2012-07-01 20:37:02.000 183 12551.25 56.70 54923.85 88888.00 2012-07-01 20:37:02.125 183 12551.25 56.73 54923.88 88888.00 2012-07-01 20:37:02.250 183 12551.25 56.70 54923.88 88888.00 2012-07-01 20:37:02.375 183 12551.38 56.73 54923.88 88888.00 2012-07-01 20:37:02.500 183 12551.42 56.73 54923.88 88888.00 2012-07-01 20:37:02.625 183 12551.40 56.70 54923.85 88888.00 2012-07-01 20:37:02.750 183 12551.38 56.75 54923.88 88888.00 2012-07-01 20:37:02.875 183 12551.30 56.77 54923.85 88888.00 2012-07-01 20:37:03.000 183 12551.25 56.83 54923.85 88888.00 2012-07-01 20:37:03.125 183 12551.23 56.85 54923.85 88888.00 2012-07-01 20:37:03.250 183 12551.20 56.80 54923.88 88888.00 2012-07-01 20:37:03.375 183 12551.27 56.85 54923.88 88888.00 2012-07-01 20:37:03.500 183 12551.23 56.88 54923.88 88888.00 2012-07-01 20:37:03.625 183 12551.17 56.90 54923.88 88888.00 2012-07-01 20:37:03.750 183 12551.15 56.88 54923.88 88888.00 2012-07-01 20:37:03.875 183 12551.17 56.90 54923.88 88888.00 2012-07-01 20:37:04.000 183 12551.20 56.90 54923.85 88888.00 2012-07-01 20:37:04.125 183 12551.25 56.90 54923.88 88888.00 2012-07-01 20:37:04.250 183 12551.23 56.92 54923.88 88888.00 2012-07-01 20:37:04.375 183 12551.20 56.98 54923.88 88888.00 2012-07-01 20:37:04.500 183 12551.17 56.95 54923.85 88888.00 2012-07-01 20:37:04.625 183 12551.15 56.95 54923.88 88888.00 2012-07-01 20:37:04.750 183 12551.17 57.00 54923.90 88888.00 2012-07-01 20:37:04.875 183 12551.15 57.00 54923.90 88888.00 2012-07-01 20:37:05.000 183 12551.12 56.98 54923.88 88888.00 2012-07-01 20:37:05.125 183 12551.15 56.95 54923.93 88888.00 2012-07-01 20:37:05.250 183 12551.12 56.92 54923.90 88888.00 2012-07-01 20:37:05.375 183 12551.15 56.95 54923.88 88888.00 2012-07-01 20:37:05.500 183 12551.12 56.98 54923.90 88888.00 2012-07-01 20:37:05.625 183 12551.15 57.00 54923.90 88888.00 2012-07-01 20:37:05.750 183 12551.12 57.02 54923.93 88888.00 2012-07-01 20:37:05.875 183 12551.15 57.00 54923.90 88888.00 2012-07-01 20:37:06.000 183 12551.12 56.98 54923.90 88888.00 2012-07-01 20:37:06.125 183 12551.12 56.98 54923.90 88888.00 2012-07-01 20:37:06.250 183 12551.10 57.00 54923.93 88888.00 2012-07-01 20:37:06.375 183 12551.10 57.02 54923.95 88888.00 2012-07-01 20:37:06.500 183 12551.08 57.00 54923.95 88888.00 2012-07-01 20:37:06.625 183 12551.12 57.00 54923.95 88888.00 2012-07-01 20:37:06.750 183 12551.15 57.00 54923.95 88888.00 2012-07-01 20:37:06.875 183 12551.10 57.02 54923.95 88888.00 2012-07-01 20:37:07.000 183 12551.08 57.02 54923.95 88888.00 2012-07-01 20:37:07.125 183 12551.02 57.00 54923.95 88888.00 2012-07-01 20:37:07.250 183 12551.08 56.98 54924.00 88888.00 2012-07-01 20:37:07.375 183 12551.10 57.02 54923.97 88888.00 2012-07-01 20:37:07.500 183 12551.05 57.00 54923.95 88888.00 2012-07-01 20:37:07.625 183 12551.02 57.00 54923.97 88888.00 2012-07-01 20:37:07.750 183 12551.02 57.02 54924.00 88888.00 2012-07-01 20:37:07.875 183 12551.00 57.02 54924.00 88888.00 2012-07-01 20:37:08.000 183 12550.98 57.02 54924.00 88888.00 2012-07-01 20:37:08.125 183 12550.90 57.02 54924.00 88888.00 2012-07-01 20:37:08.250 183 12550.90 57.00 54924.00 88888.00 2012-07-01 20:37:08.375 183 12550.92 57.00 54923.97 88888.00 2012-07-01 20:37:08.500 183 12550.98 57.00 54924.00 88888.00 2012-07-01 20:37:08.625 183 12551.00 57.00 54924.03 88888.00 2012-07-01 20:37:08.750 183 12550.92 57.05 54924.03 88888.00 2012-07-01 20:37:08.875 183 12550.88 57.00 54924.05 88888.00 2012-07-01 20:37:09.000 183 12550.80 56.98 54924.03 88888.00 2012-07-01 20:37:09.125 183 12550.80 56.95 54924.03 88888.00 2012-07-01 20:37:09.250 183 12550.85 56.95 54924.05 88888.00 2012-07-01 20:37:09.375 183 12550.83 56.98 54924.03 88888.00 2012-07-01 20:37:09.500 183 12550.80 56.98 54924.03 88888.00 2012-07-01 20:37:09.625 183 12550.75 56.95 54924.05 88888.00 2012-07-01 20:37:09.750 183 12550.77 56.95 54924.07 88888.00 2012-07-01 20:37:09.875 183 12550.80 56.98 54924.05 88888.00 2012-07-01 20:37:10.000 183 12550.83 57.00 54924.05 88888.00 2012-07-01 20:37:10.125 183 12550.80 56.98 54924.07 88888.00 2012-07-01 20:37:10.250 183 12550.75 56.95 54924.10 88888.00 2012-07-01 20:37:10.375 183 12550.80 56.95 54924.07 88888.00 2012-07-01 20:37:10.500 183 12550.75 56.98 54924.07 88888.00 2012-07-01 20:37:10.625 183 12550.70 56.95 54924.10 88888.00 2012-07-01 20:37:10.750 183 12550.65 56.95 54924.12 88888.00 2012-07-01 20:37:10.875 183 12550.58 56.98 54924.10 88888.00 2012-07-01 20:37:11.000 183 12550.60 56.95 54924.07 88888.00 2012-07-01 20:37:11.125 183 12550.60 56.95 54924.10 88888.00 2012-07-01 20:37:11.250 183 12550.60 56.92 54924.12 88888.00 2012-07-01 20:37:11.375 183 12550.62 56.95 54924.15 88888.00 2012-07-01 20:37:11.500 183 12550.62 57.02 54924.18 88888.00 2012-07-01 20:37:11.625 183 12550.60 57.02 54924.15 88888.00 2012-07-01 20:37:11.750 183 12550.55 56.98 54924.18 88888.00 2012-07-01 20:37:11.875 183 12550.50 56.98 54924.18 88888.00 2012-07-01 20:37:12.000 183 12550.50 57.00 54924.20 88888.00 2012-07-01 20:37:12.125 183 12550.45 56.98 54924.20 88888.00 2012-07-01 20:37:12.250 183 12550.40 56.98 54924.22 88888.00 2012-07-01 20:37:12.375 183 12550.42 57.00 54924.20 88888.00 2012-07-01 20:37:12.500 183 12550.40 56.98 54924.18 88888.00 2012-07-01 20:37:12.625 183 12550.42 56.95 54924.20 88888.00 2012-07-01 20:37:12.750 183 12550.45 56.98 54924.25 88888.00 2012-07-01 20:37:12.875 183 12550.45 56.98 54924.25 88888.00 2012-07-01 20:37:13.000 183 12550.40 57.00 54924.25 88888.00 2012-07-01 20:37:13.125 183 12550.38 57.05 54924.25 88888.00 2012-07-01 20:37:13.250 183 12550.35 57.00 54924.25 88888.00 2012-07-01 20:37:13.375 183 12550.38 57.00 54924.22 88888.00 2012-07-01 20:37:13.500 183 12550.38 56.98 54924.25 88888.00 2012-07-01 20:37:13.625 183 12550.35 56.98 54924.28 88888.00 2012-07-01 20:37:13.750 183 12550.35 57.02 54924.28 88888.00 2012-07-01 20:37:13.875 183 12550.40 57.05 54924.32 88888.00 2012-07-01 20:37:14.000 183 12550.38 57.02 54924.30 88888.00 2012-07-01 20:37:14.125 183 12550.40 57.05 54924.32 88888.00 2012-07-01 20:37:14.250 183 12550.42 57.08 54924.35 88888.00 2012-07-01 20:37:14.375 183 12550.42 57.10 54924.38 88888.00 2012-07-01 20:37:14.500 183 12550.40 57.12 54924.35 88888.00 2012-07-01 20:37:14.625 183 12550.40 57.10 54924.35 88888.00 2012-07-01 20:37:14.750 183 12550.40 57.12 54924.35 88888.00 2012-07-01 20:37:14.875 183 12550.38 57.15 54924.35 88888.00 2012-07-01 20:37:15.000 183 12550.33 57.17 54924.35 88888.00 2012-07-01 20:37:15.125 183 12550.25 57.15 54924.35 88888.00 2012-07-01 20:37:15.250 183 12550.20 57.10 54924.35 88888.00 2012-07-01 20:37:15.375 183 12550.17 57.12 54924.38 88888.00 2012-07-01 20:37:15.500 183 12550.15 57.12 54924.38 88888.00 2012-07-01 20:37:15.625 183 12550.17 57.15 54924.40 88888.00 2012-07-01 20:37:15.750 183 12550.25 57.10 54924.40 88888.00 2012-07-01 20:37:15.875 183 12550.23 57.10 54924.38 88888.00 2012-07-01 20:37:16.000 183 12550.23 57.12 54924.40 88888.00 2012-07-01 20:37:16.125 183 12550.15 57.17 54924.40 88888.00 2012-07-01 20:37:16.250 183 12550.10 57.10 54924.40 88888.00 2012-07-01 20:37:16.375 183 12550.10 57.15 54924.40 88888.00 2012-07-01 20:37:16.500 183 12550.08 57.15 54924.43 88888.00 2012-07-01 20:37:16.625 183 12550.12 57.17 54924.40 88888.00 2012-07-01 20:37:16.750 183 12550.10 57.20 54924.40 88888.00 2012-07-01 20:37:16.875 183 12550.05 57.23 54924.45 88888.00 2012-07-01 20:37:17.000 183 12550.02 57.23 54924.45 88888.00 2012-07-01 20:37:17.125 183 12550.02 57.23 54924.47 88888.00 2012-07-01 20:37:17.250 183 12549.98 57.20 54924.45 88888.00 2012-07-01 20:37:17.375 183 12550.05 57.23 54924.45 88888.00 2012-07-01 20:37:17.500 183 12550.12 57.20 54924.47 88888.00 2012-07-01 20:37:17.625 183 12550.15 57.23 54924.47 88888.00 2012-07-01 20:37:17.750 183 12550.10 57.27 54924.45 88888.00 2012-07-01 20:37:17.875 183 12550.08 57.23 54924.45 88888.00 2012-07-01 20:37:18.000 183 12550.05 57.23 54924.47 88888.00 2012-07-01 20:37:18.125 183 12550.05 57.30 54924.53 88888.00 2012-07-01 20:37:18.250 183 12549.95 57.27 54924.53 88888.00 2012-07-01 20:37:18.375 183 12550.00 57.30 54924.53 88888.00 2012-07-01 20:37:18.500 183 12549.98 57.30 54924.50 88888.00 2012-07-01 20:37:18.625 183 12550.00 57.27 54924.53 88888.00 2012-07-01 20:37:18.750 183 12549.98 57.30 54924.55 88888.00 2012-07-01 20:37:18.875 183 12549.92 57.30 54924.55 88888.00 2012-07-01 20:37:19.000 183 12549.90 57.30 54924.55 88888.00 2012-07-01 20:37:19.125 183 12549.95 57.33 54924.55 88888.00 2012-07-01 20:37:19.250 183 12549.95 57.33 54924.62 88888.00 2012-07-01 20:37:19.375 183 12549.98 57.33 54924.60 88888.00 2012-07-01 20:37:19.500 183 12549.92 57.30 54924.57 88888.00 2012-07-01 20:37:19.625 183 12549.83 57.30 54924.57 88888.00 2012-07-01 20:37:19.750 183 12549.80 57.30 54924.60 88888.00 2012-07-01 20:37:19.875 183 12549.83 57.35 54924.62 88888.00 2012-07-01 20:37:20.000 183 12549.80 57.27 54924.60 88888.00 2012-07-01 20:37:20.125 183 12549.83 57.30 54924.60 88888.00 2012-07-01 20:37:20.250 183 12549.80 57.33 54924.65 88888.00 2012-07-01 20:37:20.375 183 12549.80 57.33 54924.65 88888.00 2012-07-01 20:37:20.500 183 12549.75 57.30 54924.65 88888.00 2012-07-01 20:37:20.625 183 12549.67 57.30 54924.68 88888.00 2012-07-01 20:37:20.750 183 12549.67 57.30 54924.68 88888.00 2012-07-01 20:37:20.875 183 12549.70 57.33 54924.68 88888.00 2012-07-01 20:37:21.000 183 12549.73 57.35 54924.68 88888.00 2012-07-01 20:37:21.125 183 12549.65 57.33 54924.70 88888.00 2012-07-01 20:37:21.250 183 12549.58 57.30 54924.70 88888.00 2012-07-01 20:37:21.375 183 12549.62 57.30 54924.70 88888.00 2012-07-01 20:37:21.500 183 12549.65 57.33 54924.70 88888.00 2012-07-01 20:37:21.625 183 12549.65 57.33 54924.72 88888.00 2012-07-01 20:37:21.750 183 12549.60 57.33 54924.72 88888.00 2012-07-01 20:37:21.875 183 12549.55 57.33 54924.75 88888.00 2012-07-01 20:37:22.000 183 12549.50 57.33 54924.72 88888.00 2012-07-01 20:37:22.125 183 12549.52 57.35 54924.78 88888.00 2012-07-01 20:37:22.250 183 12549.48 57.30 54924.78 88888.00 2012-07-01 20:37:22.375 183 12549.50 57.33 54924.75 88888.00 2012-07-01 20:37:22.500 183 12549.48 57.33 54924.72 88888.00 2012-07-01 20:37:22.625 183 12549.48 57.30 54924.75 88888.00 2012-07-01 20:37:22.750 183 12549.48 57.30 54924.78 88888.00 2012-07-01 20:37:22.875 183 12549.42 57.35 54924.80 88888.00 2012-07-01 20:37:23.000 183 12549.40 57.33 54924.78 88888.00 2012-07-01 20:37:23.125 183 12549.38 57.27 54924.78 88888.00 2012-07-01 20:37:23.250 183 12549.38 57.27 54924.80 88888.00 2012-07-01 20:37:23.375 183 12549.40 57.30 54924.78 88888.00 2012-07-01 20:37:23.500 183 12549.38 57.30 54924.78 88888.00 2012-07-01 20:37:23.625 183 12549.27 57.23 54924.78 88888.00 2012-07-01 20:37:23.750 183 12549.30 57.23 54924.80 88888.00 2012-07-01 20:37:23.875 183 12549.30 57.25 54924.85 88888.00 2012-07-01 20:37:24.000 183 12549.33 57.25 54924.82 88888.00 2012-07-01 20:37:24.125 183 12549.30 57.23 54924.82 88888.00 2012-07-01 20:37:24.250 183 12549.25 57.25 54924.85 88888.00 2012-07-01 20:37:24.375 183 12549.25 57.25 54924.85 88888.00 2012-07-01 20:37:24.500 183 12549.17 57.23 54924.85 88888.00 2012-07-01 20:37:24.625 183 12549.12 57.23 54924.85 88888.00 2012-07-01 20:37:24.750 183 12549.15 57.23 54924.85 88888.00 2012-07-01 20:37:24.875 183 12549.17 57.20 54924.85 88888.00 2012-07-01 20:37:25.000 183 12549.15 57.20 54924.88 88888.00 2012-07-01 20:37:25.125 183 12549.08 57.20 54924.85 88888.00 2012-07-01 20:37:25.250 183 12549.00 57.12 54924.88 88888.00 2012-07-01 20:37:25.375 183 12549.10 57.12 54924.90 88888.00 2012-07-01 20:37:25.500 183 12549.10 57.12 54924.93 88888.00 2012-07-01 20:37:25.625 183 12549.10 57.15 54924.93 88888.00 2012-07-01 20:37:25.750 183 12549.08 57.12 54924.90 88888.00 2012-07-01 20:37:25.875 183 12549.12 57.10 54924.90 88888.00 2012-07-01 20:37:26.000 183 12549.08 57.05 54924.90 88888.00 2012-07-01 20:37:26.125 183 12549.05 57.05 54924.93 88888.00 2012-07-01 20:37:26.250 183 12549.02 57.02 54924.95 88888.00 2012-07-01 20:37:26.375 183 12548.98 57.02 54924.90 88888.00 2012-07-01 20:37:26.500 183 12548.95 57.05 54924.90 88888.00 2012-07-01 20:37:26.625 183 12548.92 57.05 54924.93 88888.00 2012-07-01 20:37:26.750 183 12548.88 57.02 54924.93 88888.00 2012-07-01 20:37:26.875 183 12548.85 56.98 54924.95 88888.00 2012-07-01 20:37:27.000 183 12548.80 56.92 54924.93 88888.00 2012-07-01 20:37:27.125 183 12548.73 56.95 54924.93 88888.00 2012-07-01 20:37:27.250 183 12548.67 56.95 54924.97 88888.00 2012-07-01 20:37:27.375 183 12548.70 57.00 54925.00 88888.00 2012-07-01 20:37:27.500 183 12548.70 56.98 54925.00 88888.00 2012-07-01 20:37:27.625 183 12548.67 56.95 54925.00 88888.00 2012-07-01 20:37:27.750 183 12548.67 56.95 54925.00 88888.00 2012-07-01 20:37:27.875 183 12548.67 56.92 54925.00 88888.00 2012-07-01 20:37:28.000 183 12548.65 56.92 54924.97 88888.00 2012-07-01 20:37:28.125 183 12548.65 56.92 54925.00 88888.00 2012-07-01 20:37:28.250 183 12548.60 56.90 54925.00 88888.00 2012-07-01 20:37:28.375 183 12548.62 56.85 54925.00 88888.00 2012-07-01 20:37:28.500 183 12548.62 56.85 54925.00 88888.00 2012-07-01 20:37:28.625 183 12548.67 56.88 54925.00 88888.00 2012-07-01 20:37:28.750 183 12548.65 56.85 54925.03 88888.00 2012-07-01 20:37:28.875 183 12548.58 56.83 54925.03 88888.00 2012-07-01 20:37:29.000 183 12548.52 56.83 54925.03 88888.00 2012-07-01 20:37:29.125 183 12548.50 56.80 54925.03 88888.00 2012-07-01 20:37:29.250 183 12548.42 56.83 54925.03 88888.00 2012-07-01 20:37:29.375 183 12548.48 56.85 54925.03 88888.00 2012-07-01 20:37:29.500 183 12548.42 56.83 54925.03 88888.00 2012-07-01 20:37:29.625 183 12548.40 56.80 54925.05 88888.00 2012-07-01 20:37:29.750 183 12548.42 56.80 54925.05 88888.00 2012-07-01 20:37:29.875 183 12548.42 56.80 54925.07 88888.00 2012-07-01 20:37:30.000 183 12548.42 56.80 54925.05 88888.00 2012-07-01 20:37:30.125 183 12548.45 56.77 54925.03 88888.00 2012-07-01 20:37:30.250 183 12548.48 56.77 54925.03 88888.00 2012-07-01 20:37:30.375 183 12548.45 56.77 54925.05 88888.00 2012-07-01 20:37:30.500 183 12548.40 56.75 54925.05 88888.00 2012-07-01 20:37:30.625 183 12548.42 56.75 54925.07 88888.00 2012-07-01 20:37:30.750 183 12548.48 56.77 54925.07 88888.00 2012-07-01 20:37:30.875 183 12548.38 56.73 54925.07 88888.00 2012-07-01 20:37:31.000 183 12548.38 56.75 54925.07 88888.00 2012-07-01 20:37:31.125 183 12548.38 56.73 54925.05 88888.00 2012-07-01 20:37:31.250 183 12548.33 56.73 54925.07 88888.00 2012-07-01 20:37:31.375 183 12548.35 56.75 54925.07 88888.00 2012-07-01 20:37:31.500 183 12548.35 56.75 54925.07 88888.00 2012-07-01 20:37:31.625 183 12548.35 56.77 54925.07 88888.00 2012-07-01 20:37:31.750 183 12548.25 56.75 54925.10 88888.00 2012-07-01 20:37:31.875 183 12548.27 56.70 54925.10 88888.00 2012-07-01 20:37:32.000 183 12548.33 56.70 54925.07 88888.00 2012-07-01 20:37:32.125 183 12548.33 56.73 54925.10 88888.00 2012-07-01 20:37:32.250 183 12548.25 56.75 54925.05 88888.00 2012-07-01 20:37:32.375 183 12548.35 56.75 54925.05 88888.00 2012-07-01 20:37:32.500 183 12548.40 56.77 54925.05 88888.00 2012-07-01 20:37:32.625 183 12548.42 56.73 54925.03 88888.00 2012-07-01 20:37:32.750 183 12548.40 56.75 54925.03 88888.00 2012-07-01 20:37:32.875 183 12548.38 56.75 54925.03 88888.00 2012-07-01 20:37:33.000 183 12548.35 56.73 54925.03 88888.00 2012-07-01 20:37:33.125 183 12548.33 56.73 54925.03 88888.00 2012-07-01 20:37:33.250 183 12548.25 56.73 54925.05 88888.00 2012-07-01 20:37:33.375 183 12548.27 56.73 54925.05 88888.00 2012-07-01 20:37:33.500 183 12548.30 56.73 54925.03 88888.00 2012-07-01 20:37:33.625 183 12548.27 56.73 54925.05 88888.00 2012-07-01 20:37:33.750 183 12548.33 56.75 54925.05 88888.00 2012-07-01 20:37:33.875 183 12548.35 56.73 54925.05 88888.00 2012-07-01 20:37:34.000 183 12548.33 56.73 54925.05 88888.00 2012-07-01 20:37:34.125 183 12548.25 56.73 54925.05 88888.00 2012-07-01 20:37:34.250 183 12548.20 56.67 54925.05 88888.00 2012-07-01 20:37:34.375 183 12548.27 56.70 54925.05 88888.00 2012-07-01 20:37:34.500 183 12548.30 56.70 54925.00 88888.00 2012-07-01 20:37:34.625 183 12548.33 56.67 54925.00 88888.00 2012-07-01 20:37:34.750 183 12548.30 56.65 54925.03 88888.00 2012-07-01 20:37:34.875 183 12548.23 56.65 54925.03 88888.00 2012-07-01 20:37:35.000 183 12548.17 56.67 54925.00 88888.00 2012-07-01 20:37:35.125 183 12548.20 56.65 54925.03 88888.00 2012-07-01 20:37:35.250 183 12548.17 56.62 54925.05 88888.00 2012-07-01 20:37:35.375 183 12548.23 56.67 54925.03 88888.00 2012-07-01 20:37:35.500 183 12548.20 56.67 54925.03 88888.00 2012-07-01 20:37:35.625 183 12548.25 56.67 54925.03 88888.00 2012-07-01 20:37:35.750 183 12548.30 56.70 54925.03 88888.00 2012-07-01 20:37:35.875 183 12548.30 56.67 54925.00 88888.00 2012-07-01 20:37:36.000 183 12548.27 56.67 54925.00 88888.00 2012-07-01 20:37:36.125 183 12548.33 56.67 54925.03 88888.00 2012-07-01 20:37:36.250 183 12548.33 56.65 54925.00 88888.00 2012-07-01 20:37:36.375 183 12548.33 56.62 54925.00 88888.00 2012-07-01 20:37:36.500 183 12548.33 56.65 54925.03 88888.00 2012-07-01 20:37:36.625 183 12548.27 56.67 54925.03 88888.00 2012-07-01 20:37:36.750 183 12548.27 56.67 54924.97 88888.00 2012-07-01 20:37:36.875 183 12548.25 56.67 54924.97 88888.00 2012-07-01 20:37:37.000 183 12548.27 56.67 54925.00 88888.00 2012-07-01 20:37:37.125 183 12548.20 56.70 54925.00 88888.00 2012-07-01 20:37:37.250 183 12548.12 56.70 54925.00 88888.00 2012-07-01 20:37:37.375 183 12548.15 56.70 54925.00 88888.00 2012-07-01 20:37:37.500 183 12548.17 56.70 54925.00 88888.00 2012-07-01 20:37:37.625 183 12548.17 56.70 54925.00 88888.00 2012-07-01 20:37:37.750 183 12548.10 56.67 54925.00 88888.00 2012-07-01 20:37:37.875 183 12548.05 56.70 54925.00 88888.00 2012-07-01 20:37:38.000 183 12548.10 56.70 54925.00 88888.00 2012-07-01 20:37:38.125 183 12548.15 56.67 54924.97 88888.00 2012-07-01 20:37:38.250 183 12548.15 56.65 54924.97 88888.00 2012-07-01 20:37:38.375 183 12548.12 56.70 54924.95 88888.00 2012-07-01 20:37:38.500 183 12548.10 56.70 54924.97 88888.00 2012-07-01 20:37:38.625 183 12548.10 56.67 54924.97 88888.00 2012-07-01 20:37:38.750 183 12548.08 56.70 54925.00 88888.00 2012-07-01 20:37:38.875 183 12548.12 56.73 54925.00 88888.00 2012-07-01 20:37:39.000 183 12548.10 56.70 54924.97 88888.00 2012-07-01 20:37:39.125 183 12548.10 56.73 54925.00 88888.00 2012-07-01 20:37:39.250 183 12548.05 56.67 54924.97 88888.00 2012-07-01 20:37:39.375 183 12548.00 56.70 54924.97 88888.00 2012-07-01 20:37:39.500 183 12547.92 56.70 54924.97 88888.00 2012-07-01 20:37:39.625 183 12547.92 56.70 54925.00 88888.00 2012-07-01 20:37:39.750 183 12547.92 56.73 54925.00 88888.00 2012-07-01 20:37:39.875 183 12547.98 56.75 54924.97 88888.00 2012-07-01 20:37:40.000 183 12548.00 56.77 54924.95 88888.00 2012-07-01 20:37:40.125 183 12548.02 56.77 54924.95 88888.00 2012-07-01 20:37:40.250 183 12548.00 56.75 54924.95 88888.00 2012-07-01 20:37:40.375 183 12547.98 56.77 54924.90 88888.00 2012-07-01 20:37:40.500 183 12548.00 56.73 54924.93 88888.00 2012-07-01 20:37:40.625 183 12548.02 56.73 54924.95 88888.00 2012-07-01 20:37:40.750 183 12548.05 56.75 54924.95 88888.00 2012-07-01 20:37:40.875 183 12548.08 56.75 54924.93 88888.00 2012-07-01 20:37:41.000 183 12548.05 56.77 54924.90 88888.00 2012-07-01 20:37:41.125 183 12548.00 56.77 54924.90 88888.00 2012-07-01 20:37:41.250 183 12547.95 56.77 54924.90 88888.00 2012-07-01 20:37:41.375 183 12547.98 56.80 54924.90 88888.00 2012-07-01 20:37:41.500 183 12547.95 56.77 54924.90 88888.00 2012-07-01 20:37:41.625 183 12548.00 56.80 54924.93 88888.00 2012-07-01 20:37:41.750 183 12548.05 56.83 54924.93 88888.00 2012-07-01 20:37:41.875 183 12548.00 56.80 54924.88 88888.00 2012-07-01 20:37:42.000 183 12548.00 56.83 54924.88 88888.00 2012-07-01 20:37:42.125 183 12547.98 56.80 54924.85 88888.00 2012-07-01 20:37:42.250 183 12547.95 56.77 54924.88 88888.00 2012-07-01 20:37:42.375 183 12548.00 56.80 54924.85 88888.00 2012-07-01 20:37:42.500 183 12548.00 56.80 54924.85 88888.00 2012-07-01 20:37:42.625 183 12548.08 56.83 54924.85 88888.00 2012-07-01 20:37:42.750 183 12548.08 56.85 54924.85 88888.00 2012-07-01 20:37:42.875 183 12548.08 56.88 54924.82 88888.00 2012-07-01 20:37:43.000 183 12548.10 56.88 54924.82 88888.00 2012-07-01 20:37:43.125 183 12548.08 56.88 54924.80 88888.00 2012-07-01 20:37:43.250 183 12548.02 56.88 54924.80 88888.00 2012-07-01 20:37:43.375 183 12548.05 56.88 54924.82 88888.00 2012-07-01 20:37:43.500 183 12548.08 56.88 54924.82 88888.00 2012-07-01 20:37:43.625 183 12548.02 56.88 54924.80 88888.00 2012-07-01 20:37:43.750 183 12548.05 56.90 54924.80 88888.00 2012-07-01 20:37:43.875 183 12548.10 56.92 54924.78 88888.00 2012-07-01 20:37:44.000 183 12548.10 56.92 54924.78 88888.00 2012-07-01 20:37:44.125 183 12548.10 56.92 54924.78 88888.00 2012-07-01 20:37:44.250 183 12548.08 56.92 54924.78 88888.00 2012-07-01 20:37:44.375 183 12548.05 56.95 54924.78 88888.00 2012-07-01 20:37:44.500 183 12548.02 56.95 54924.78 88888.00 2012-07-01 20:37:44.625 183 12548.05 56.95 54924.78 88888.00 2012-07-01 20:37:44.750 183 12548.05 56.95 54924.78 88888.00 2012-07-01 20:37:44.875 183 12548.02 56.95 54924.75 88888.00 2012-07-01 20:37:45.000 183 12548.02 56.95 54924.75 88888.00 2012-07-01 20:37:45.125 183 12548.05 56.98 54924.75 88888.00 2012-07-01 20:37:45.250 183 12548.10 56.98 54924.72 88888.00 2012-07-01 20:37:45.375 183 12548.10 57.00 54924.72 88888.00 2012-07-01 20:37:45.500 183 12548.10 57.05 54924.72 88888.00 2012-07-01 20:37:45.625 183 12548.12 57.02 54924.72 88888.00 2012-07-01 20:37:45.750 183 12548.12 57.05 54924.72 88888.00 2012-07-01 20:37:45.875 183 12548.12 57.02 54924.70 88888.00 2012-07-01 20:37:46.000 183 12548.12 57.05 54924.68 88888.00 2012-07-01 20:37:46.125 183 12548.10 57.02 54924.68 88888.00 2012-07-01 20:37:46.250 183 12548.15 57.05 54924.68 88888.00 2012-07-01 20:37:46.375 183 12548.23 57.05 54924.68 88888.00 2012-07-01 20:37:46.500 183 12548.23 57.08 54924.65 88888.00 2012-07-01 20:37:46.625 183 12548.23 57.12 54924.62 88888.00 2012-07-01 20:37:46.750 183 12548.27 57.12 54924.62 88888.00 2012-07-01 20:37:46.875 183 12548.30 57.12 54924.62 88888.00 2012-07-01 20:37:47.000 183 12548.23 57.10 54924.60 88888.00 2012-07-01 20:37:47.125 183 12548.23 57.12 54924.62 88888.00 2012-07-01 20:37:47.250 183 12548.27 57.12 54924.60 88888.00 2012-07-01 20:37:47.375 183 12548.38 57.15 54924.60 88888.00 2012-07-01 20:37:47.500 183 12548.33 57.12 54924.60 88888.00 2012-07-01 20:37:47.625 183 12548.27 57.12 54924.57 88888.00 2012-07-01 20:37:47.750 183 12548.27 57.17 54924.57 88888.00 2012-07-01 20:37:47.875 183 12548.27 57.20 54924.60 88888.00 2012-07-01 20:37:48.000 183 12548.38 57.20 54924.60 88888.00 2012-07-01 20:37:48.125 183 12548.38 57.23 54924.57 88888.00 2012-07-01 20:37:48.250 183 12548.35 57.20 54924.53 88888.00 2012-07-01 20:37:48.375 183 12548.30 57.20 54924.53 88888.00 2012-07-01 20:37:48.500 183 12548.27 57.25 54924.55 88888.00 2012-07-01 20:37:48.625 183 12548.27 57.27 54924.53 88888.00 2012-07-01 20:37:48.750 183 12548.27 57.27 54924.55 88888.00 2012-07-01 20:37:48.875 183 12548.30 57.25 54924.55 88888.00 2012-07-01 20:37:49.000 183 12548.27 57.27 54924.53 88888.00 2012-07-01 20:37:49.125 183 12548.30 57.30 54924.53 88888.00 2012-07-01 20:37:49.250 183 12548.35 57.23 54924.50 88888.00 2012-07-01 20:37:49.375 183 12548.42 57.27 54924.47 88888.00 2012-07-01 20:37:49.500 183 12548.42 57.30 54924.50 88888.00 2012-07-01 20:37:49.625 183 12548.42 57.30 54924.45 88888.00 2012-07-01 20:37:49.750 183 12548.40 57.33 54924.47 88888.00 2012-07-01 20:37:49.875 183 12548.40 57.33 54924.47 88888.00 2012-07-01 20:37:50.000 183 12548.42 57.30 54924.45 88888.00 2012-07-01 20:37:50.125 183 12548.52 57.27 54924.47 88888.00 2012-07-01 20:37:50.250 183 12548.50 57.30 54924.45 88888.00 2012-07-01 20:37:50.375 183 12548.55 57.35 54924.43 88888.00 2012-07-01 20:37:50.500 183 12548.42 57.38 54924.45 88888.00 2012-07-01 20:37:50.625 183 12548.40 57.40 54924.45 88888.00 2012-07-01 20:37:50.750 183 12548.42 57.35 54924.43 88888.00 2012-07-01 20:37:50.875 183 12548.42 57.38 54924.40 88888.00 2012-07-01 20:37:51.000 183 12548.42 57.40 54924.38 88888.00 2012-07-01 20:37:51.125 183 12548.40 57.33 54924.38 88888.00 2012-07-01 20:37:51.250 183 12548.40 57.38 54924.40 88888.00 2012-07-01 20:37:51.375 183 12548.45 57.40 54924.40 88888.00 2012-07-01 20:37:51.500 183 12548.45 57.45 54924.40 88888.00 2012-07-01 20:37:51.625 183 12548.45 57.42 54924.40 88888.00 2012-07-01 20:37:51.750 183 12548.50 57.40 54924.35 88888.00 2012-07-01 20:37:51.875 183 12548.52 57.40 54924.35 88888.00 2012-07-01 20:37:52.000 183 12548.52 57.42 54924.35 88888.00 2012-07-01 20:37:52.125 183 12548.55 57.45 54924.35 88888.00 2012-07-01 20:37:52.250 183 12548.48 57.48 54924.35 88888.00 2012-07-01 20:37:52.375 183 12548.50 57.45 54924.32 88888.00 2012-07-01 20:37:52.500 183 12548.58 57.48 54924.32 88888.00 2012-07-01 20:37:52.625 183 12548.60 57.45 54924.32 88888.00 2012-07-01 20:37:52.750 183 12548.62 57.48 54924.32 88888.00 2012-07-01 20:37:52.875 183 12548.60 57.50 54924.30 88888.00 2012-07-01 20:37:53.000 183 12548.60 57.48 54924.28 88888.00 2012-07-01 20:37:53.125 183 12548.65 57.48 54924.28 88888.00 2012-07-01 20:37:53.250 183 12548.60 57.50 54924.25 88888.00 2012-07-01 20:37:53.375 183 12548.58 57.52 54924.28 88888.00 2012-07-01 20:37:53.500 183 12548.55 57.55 54924.30 88888.00 2012-07-01 20:37:53.625 183 12548.60 57.52 54924.30 88888.00 2012-07-01 20:37:53.750 183 12548.62 57.50 54924.30 88888.00 2012-07-01 20:37:53.875 183 12548.62 57.52 54924.30 88888.00 2012-07-01 20:37:54.000 183 12548.62 57.55 54924.28 88888.00 2012-07-01 20:37:54.125 183 12548.62 57.55 54924.28 88888.00 2012-07-01 20:37:54.250 183 12548.65 57.58 54924.28 88888.00 2012-07-01 20:37:54.375 183 12548.75 57.62 54924.25 88888.00 2012-07-01 20:37:54.500 183 12548.75 57.62 54924.25 88888.00 2012-07-01 20:37:54.625 183 12548.77 57.62 54924.22 88888.00 2012-07-01 20:37:54.750 183 12548.77 57.62 54924.18 88888.00 2012-07-01 20:37:54.875 183 12548.83 57.65 54924.18 88888.00 2012-07-01 20:37:55.000 183 12548.85 57.65 54924.15 88888.00 2012-07-01 20:37:55.125 183 12548.83 57.62 54924.20 88888.00 2012-07-01 20:37:55.250 183 12548.83 57.62 54924.20 88888.00 2012-07-01 20:37:55.375 183 12548.90 57.62 54924.20 88888.00 2012-07-01 20:37:55.500 183 12548.88 57.65 54924.18 88888.00 2012-07-01 20:37:55.625 183 12548.85 57.65 54924.15 88888.00 2012-07-01 20:37:55.750 183 12548.90 57.67 54924.12 88888.00 2012-07-01 20:37:55.875 183 12548.98 57.65 54924.12 88888.00 2012-07-01 20:37:56.000 183 12549.00 57.67 54924.12 88888.00 2012-07-01 20:37:56.125 183 12549.02 57.67 54924.10 88888.00 2012-07-01 20:37:56.250 183 12549.05 57.70 54924.10 88888.00 2012-07-01 20:37:56.375 183 12549.02 57.70 54924.10 88888.00 2012-07-01 20:37:56.500 183 12548.95 57.73 54924.12 88888.00 2012-07-01 20:37:56.625 183 12549.02 57.75 54924.12 88888.00 2012-07-01 20:37:56.750 183 12549.08 57.77 54924.12 88888.00 2012-07-01 20:37:56.875 183 12549.08 57.75 54924.10 88888.00 2012-07-01 20:37:57.000 183 12549.02 57.77 54924.12 88888.00 2012-07-01 20:37:57.125 183 12549.05 57.80 54924.10 88888.00 2012-07-01 20:37:57.250 183 12549.10 57.80 54924.10 88888.00 2012-07-01 20:37:57.375 183 12549.17 57.80 54924.10 88888.00 2012-07-01 20:37:57.500 183 12549.25 57.80 54924.07 88888.00 2012-07-01 20:37:57.625 183 12549.27 57.83 54924.07 88888.00 2012-07-01 20:37:57.750 183 12549.23 57.83 54924.07 88888.00 2012-07-01 20:37:57.875 183 12549.23 57.83 54924.10 88888.00 2012-07-01 20:37:58.000 183 12549.23 57.85 54924.07 88888.00 2012-07-01 20:37:58.125 183 12549.30 57.85 54924.05 88888.00 2012-07-01 20:37:58.250 183 12549.25 57.83 54924.07 88888.00 2012-07-01 20:37:58.375 183 12549.20 57.83 54924.03 88888.00 2012-07-01 20:37:58.500 183 12549.20 57.85 54924.03 88888.00 2012-07-01 20:37:58.625 183 12549.27 57.85 54924.00 88888.00 2012-07-01 20:37:58.750 183 12549.25 57.83 54924.03 88888.00 2012-07-01 20:37:58.875 183 12549.23 57.83 54924.03 88888.00 2012-07-01 20:37:59.000 183 12549.23 57.88 54924.00 88888.00 2012-07-01 20:37:59.125 183 12549.25 57.85 54924.03 88888.00 2012-07-01 20:37:59.250 183 12549.25 57.83 54924.03 88888.00 2012-07-01 20:37:59.375 183 12549.30 57.83 54924.03 88888.00 2012-07-01 20:37:59.500 183 12549.30 57.88 54924.05 88888.00 2012-07-01 20:37:59.625 183 12549.33 57.85 54924.03 88888.00 2012-07-01 20:37:59.750 183 12549.38 57.85 54924.03 88888.00 2012-07-01 20:37:59.875 183 12549.40 57.85 54924.03 88888.00 2012-07-01 20:38:00.000 183 12549.38 57.83 54924.03 88888.00 2012-07-01 20:38:00.125 183 12549.35 57.83 54924.03 88888.00 2012-07-01 20:38:00.250 183 12549.30 57.85 54924.03 88888.00 2012-07-01 20:38:00.375 183 12549.35 57.88 54924.00 88888.00 2012-07-01 20:38:00.500 183 12549.40 57.88 54924.03 88888.00 2012-07-01 20:38:00.625 183 12549.48 57.88 54924.00 88888.00 2012-07-01 20:38:00.750 183 12549.58 57.88 54924.00 88888.00 2012-07-01 20:38:00.875 183 12549.58 57.88 54924.03 88888.00 2012-07-01 20:38:01.000 183 12549.52 57.83 54924.00 88888.00 2012-07-01 20:38:01.125 183 12549.50 57.85 54924.03 88888.00 2012-07-01 20:38:01.250 183 12549.50 57.85 54924.00 88888.00 2012-07-01 20:38:01.375 183 12549.55 57.85 54924.00 88888.00 2012-07-01 20:38:01.500 183 12549.58 57.88 54924.00 88888.00 2012-07-01 20:38:01.625 183 12549.58 57.90 54924.03 88888.00 2012-07-01 20:38:01.750 183 12549.60 57.90 54924.00 88888.00 2012-07-01 20:38:01.875 183 12549.58 57.90 54924.00 88888.00 2012-07-01 20:38:02.000 183 12549.58 57.88 54924.03 88888.00 2012-07-01 20:38:02.125 183 12549.60 57.92 54924.03 88888.00 2012-07-01 20:38:02.250 183 12549.58 57.92 54924.00 88888.00 2012-07-01 20:38:02.375 183 12549.50 57.85 54924.00 88888.00 2012-07-01 20:38:02.500 183 12549.55 57.85 54924.00 88888.00 2012-07-01 20:38:02.625 183 12549.60 57.88 54924.00 88888.00 2012-07-01 20:38:02.750 183 12549.62 57.88 54924.00 88888.00 2012-07-01 20:38:02.875 183 12549.60 57.88 54923.97 88888.00 2012-07-01 20:38:03.000 183 12549.58 57.88 54923.97 88888.00 2012-07-01 20:38:03.125 183 12549.60 57.90 54923.97 88888.00 2012-07-01 20:38:03.250 183 12549.58 57.88 54923.97 88888.00 2012-07-01 20:38:03.375 183 12549.62 57.88 54923.97 88888.00 2012-07-01 20:38:03.500 183 12549.65 57.90 54923.97 88888.00 2012-07-01 20:38:03.625 183 12549.65 57.90 54923.95 88888.00 2012-07-01 20:38:03.750 183 12549.62 57.90 54923.97 88888.00 2012-07-01 20:38:03.875 183 12549.65 57.90 54923.95 88888.00 2012-07-01 20:38:04.000 183 12549.60 57.90 54923.95 88888.00 2012-07-01 20:38:04.125 183 12549.60 57.90 54923.95 88888.00 2012-07-01 20:38:04.250 183 12549.62 57.92 54923.97 88888.00 2012-07-01 20:38:04.375 183 12549.65 57.90 54923.95 88888.00 2012-07-01 20:38:04.500 183 12549.65 57.92 54923.97 88888.00 2012-07-01 20:38:04.625 183 12549.62 57.98 54923.97 88888.00 2012-07-01 20:38:04.750 183 12549.62 57.95 54923.95 88888.00 2012-07-01 20:38:04.875 183 12549.70 57.92 54923.97 88888.00 2012-07-01 20:38:05.000 183 12549.73 57.88 54923.93 88888.00 2012-07-01 20:38:05.125 183 12549.73 57.88 54923.97 88888.00 2012-07-01 20:38:05.250 183 12549.65 57.88 54923.95 88888.00 2012-07-01 20:38:05.375 183 12549.65 57.85 54923.95 88888.00 2012-07-01 20:38:05.500 183 12549.67 57.88 54923.97 88888.00 2012-07-01 20:38:05.625 183 12549.67 57.88 54923.97 88888.00 2012-07-01 20:38:05.750 183 12549.70 57.85 54923.95 88888.00 2012-07-01 20:38:05.875 183 12549.73 57.85 54923.97 88888.00 2012-07-01 20:38:06.000 183 12549.73 57.88 54923.97 88888.00 2012-07-01 20:38:06.125 183 12549.67 57.85 54923.97 88888.00 2012-07-01 20:38:06.250 183 12549.58 57.83 54923.97 88888.00 2012-07-01 20:38:06.375 183 12549.62 57.85 54923.97 88888.00 2012-07-01 20:38:06.500 183 12549.65 57.88 54923.97 88888.00 2012-07-01 20:38:06.625 183 12549.67 57.88 54923.97 88888.00 2012-07-01 20:38:06.750 183 12549.70 57.88 54923.97 88888.00 2012-07-01 20:38:06.875 183 12549.65 57.88 54923.97 88888.00 2012-07-01 20:38:07.000 183 12549.62 57.88 54923.97 88888.00 2012-07-01 20:38:07.125 183 12549.62 57.85 54923.97 88888.00 2012-07-01 20:38:07.250 183 12549.62 57.80 54923.97 88888.00 2012-07-01 20:38:07.375 183 12549.62 57.83 54924.00 88888.00 2012-07-01 20:38:07.500 183 12549.65 57.85 54924.00 88888.00 2012-07-01 20:38:07.625 183 12549.65 57.88 54923.97 88888.00 2012-07-01 20:38:07.750 183 12549.67 57.90 54924.00 88888.00 2012-07-01 20:38:07.875 183 12549.70 57.90 54924.00 88888.00 2012-07-01 20:38:08.000 183 12549.65 57.90 54924.00 88888.00 2012-07-01 20:38:08.125 183 12549.62 57.90 54923.97 88888.00 2012-07-01 20:38:08.250 183 12549.65 57.85 54923.97 88888.00 2012-07-01 20:38:08.375 183 12549.67 57.85 54923.95 88888.00 2012-07-01 20:38:08.500 183 12549.62 57.85 54923.97 88888.00 2012-07-01 20:38:08.625 183 12549.65 57.85 54923.95 88888.00 2012-07-01 20:38:08.750 183 12549.70 57.88 54923.97 88888.00 2012-07-01 20:38:08.875 183 12549.70 57.85 54923.97 88888.00 2012-07-01 20:38:09.000 183 12549.70 57.85 54923.97 88888.00 2012-07-01 20:38:09.125 183 12549.67 57.90 54924.00 88888.00 2012-07-01 20:38:09.250 183 12549.67 57.90 54924.00 88888.00 2012-07-01 20:38:09.375 183 12549.70 57.92 54924.00 88888.00 2012-07-01 20:38:09.500 183 12549.65 57.92 54923.97 88888.00 2012-07-01 20:38:09.625 183 12549.65 57.90 54923.95 88888.00 2012-07-01 20:38:09.750 183 12549.70 57.92 54923.97 88888.00 2012-07-01 20:38:09.875 183 12549.70 58.00 54924.00 88888.00 2012-07-01 20:38:10.000 183 12549.65 57.98 54924.03 88888.00 2012-07-01 20:38:10.125 183 12549.65 57.95 54924.00 88888.00 2012-07-01 20:38:10.250 183 12549.65 57.92 54924.00 88888.00 2012-07-01 20:38:10.375 183 12549.67 57.92 54924.00 88888.00 2012-07-01 20:38:10.500 183 12549.60 57.98 54924.00 88888.00 2012-07-01 20:38:10.625 183 12549.62 57.98 54923.95 88888.00 2012-07-01 20:38:10.750 183 12549.65 57.98 54923.95 88888.00 2012-07-01 20:38:10.875 183 12549.75 58.00 54923.97 88888.00 2012-07-01 20:38:11.000 183 12549.80 58.00 54923.97 88888.00 2012-07-01 20:38:11.125 183 12549.80 57.98 54923.97 88888.00 2012-07-01 20:38:11.250 183 12549.73 58.02 54924.00 88888.00 2012-07-01 20:38:11.375 183 12549.73 58.00 54924.03 88888.00 2012-07-01 20:38:11.500 183 12549.77 58.00 54924.00 88888.00 2012-07-01 20:38:11.625 183 12549.88 57.98 54924.00 88888.00 2012-07-01 20:38:11.750 183 12549.83 57.98 54924.00 88888.00 2012-07-01 20:38:11.875 183 12549.75 57.98 54924.00 88888.00 2012-07-01 20:38:12.000 183 12549.80 58.02 54923.97 88888.00 2012-07-01 20:38:12.125 183 12549.85 58.02 54924.00 88888.00 2012-07-01 20:38:12.250 183 12549.85 58.02 54924.00 88888.00 2012-07-01 20:38:12.375 183 12549.80 58.02 54924.00 88888.00 2012-07-01 20:38:12.500 183 12549.80 58.00 54924.00 88888.00 2012-07-01 20:38:12.625 183 12549.80 58.00 54924.00 88888.00 2012-07-01 20:38:12.750 183 12549.73 58.02 54924.00 88888.00 2012-07-01 20:38:12.875 183 12549.73 58.00 54924.00 88888.00 2012-07-01 20:38:13.000 183 12549.80 58.02 54924.03 88888.00 2012-07-01 20:38:13.125 183 12549.83 58.02 54924.03 88888.00 2012-07-01 20:38:13.250 183 12549.77 57.98 54924.03 88888.00 2012-07-01 20:38:13.375 183 12549.75 58.00 54924.05 88888.00 2012-07-01 20:38:13.500 183 12549.73 58.02 54924.00 88888.00 2012-07-01 20:38:13.625 183 12549.70 58.02 54924.00 88888.00 2012-07-01 20:38:13.750 183 12549.67 58.02 54924.05 88888.00 2012-07-01 20:38:13.875 183 12549.70 58.02 54924.05 88888.00 2012-07-01 20:38:14.000 183 12549.75 58.02 54924.03 88888.00 2012-07-01 20:38:14.125 183 12549.80 58.02 54924.03 88888.00 2012-07-01 20:38:14.250 183 12549.70 58.08 54924.05 88888.00 2012-07-01 20:38:14.375 183 12549.73 58.08 54924.05 88888.00 2012-07-01 20:38:14.500 183 12549.80 58.05 54924.05 88888.00 2012-07-01 20:38:14.625 183 12549.80 58.05 54924.05 88888.00 2012-07-01 20:38:14.750 183 12549.70 58.02 54924.05 88888.00 2012-07-01 20:38:14.875 183 12549.67 58.05 54924.05 88888.00 2012-07-01 20:38:15.000 183 12549.80 58.08 54924.03 88888.00 2012-07-01 20:38:15.125 183 12549.80 58.08 54924.05 88888.00 2012-07-01 20:38:15.250 183 12549.75 58.05 54924.05 88888.00 2012-07-01 20:38:15.375 183 12549.73 58.05 54924.05 88888.00 2012-07-01 20:38:15.500 183 12549.75 58.05 54924.05 88888.00 2012-07-01 20:38:15.625 183 12549.80 58.05 54924.05 88888.00 2012-07-01 20:38:15.750 183 12549.80 58.02 54924.05 88888.00 2012-07-01 20:38:15.875 183 12549.75 58.02 54924.07 88888.00 2012-07-01 20:38:16.000 183 12549.80 58.02 54924.05 88888.00 2012-07-01 20:38:16.125 183 12549.75 58.02 54924.07 88888.00 2012-07-01 20:38:16.250 183 12549.67 58.00 54924.05 88888.00 2012-07-01 20:38:16.375 183 12549.73 58.00 54924.07 88888.00 2012-07-01 20:38:16.500 183 12549.75 58.08 54924.07 88888.00 2012-07-01 20:38:16.625 183 12549.70 58.05 54924.07 88888.00 2012-07-01 20:38:16.750 183 12549.65 58.05 54924.07 88888.00 2012-07-01 20:38:16.875 183 12549.65 58.05 54924.10 88888.00 2012-07-01 20:38:17.000 183 12549.62 58.05 54924.10 88888.00 2012-07-01 20:38:17.125 183 12549.62 58.02 54924.10 88888.00 2012-07-01 20:38:17.250 183 12549.60 57.98 54924.10 88888.00 2012-07-01 20:38:17.375 183 12549.60 58.00 54924.10 88888.00 2012-07-01 20:38:17.500 183 12549.65 58.02 54924.12 88888.00 2012-07-01 20:38:17.625 183 12549.70 58.05 54924.15 88888.00 2012-07-01 20:38:17.750 183 12549.67 58.02 54924.12 88888.00 2012-07-01 20:38:17.875 183 12549.67 57.98 54924.12 88888.00 2012-07-01 20:38:18.000 183 12549.73 57.98 54924.10 88888.00 2012-07-01 20:38:18.125 183 12549.73 57.98 54924.10 88888.00 2012-07-01 20:38:18.250 183 12549.65 57.95 54924.12 88888.00 2012-07-01 20:38:18.375 183 12549.67 57.95 54924.15 88888.00 2012-07-01 20:38:18.500 183 12549.70 57.92 54924.12 88888.00 2012-07-01 20:38:18.625 183 12549.73 57.92 54924.10 88888.00 2012-07-01 20:38:18.750 183 12549.70 57.98 54924.12 88888.00 2012-07-01 20:38:18.875 183 12549.67 57.92 54924.12 88888.00 2012-07-01 20:38:19.000 183 12549.62 57.90 54924.12 88888.00 2012-07-01 20:38:19.125 183 12549.62 57.88 54924.12 88888.00 2012-07-01 20:38:19.250 183 12549.65 57.90 54924.20 88888.00 2012-07-01 20:38:19.375 183 12549.65 57.92 54924.18 88888.00 2012-07-01 20:38:19.500 183 12549.60 57.90 54924.15 88888.00 2012-07-01 20:38:19.625 183 12549.67 57.85 54924.18 88888.00 2012-07-01 20:38:19.750 183 12549.70 57.83 54924.18 88888.00 2012-07-01 20:38:19.875 183 12549.70 57.80 54924.20 88888.00 2012-07-01 20:38:20.000 183 12549.70 57.80 54924.20 88888.00 2012-07-01 20:38:20.125 183 12549.67 57.77 54924.18 88888.00 2012-07-01 20:38:20.250 183 12549.65 57.77 54924.22 88888.00 2012-07-01 20:38:20.375 183 12549.65 57.73 54924.22 88888.00 2012-07-01 20:38:20.500 183 12549.62 57.73 54924.20 88888.00 2012-07-01 20:38:20.625 183 12549.65 57.73 54924.20 88888.00 2012-07-01 20:38:20.750 183 12549.62 57.73 54924.22 88888.00 2012-07-01 20:38:20.875 183 12549.60 57.73 54924.22 88888.00 2012-07-01 20:38:21.000 183 12549.65 57.67 54924.20 88888.00 2012-07-01 20:38:21.125 183 12549.67 57.65 54924.22 88888.00 2012-07-01 20:38:21.250 183 12549.60 57.62 54924.22 88888.00 2012-07-01 20:38:21.375 183 12549.58 57.65 54924.25 88888.00 2012-07-01 20:38:21.500 183 12549.60 57.67 54924.25 88888.00 2012-07-01 20:38:21.625 183 12549.58 57.67 54924.22 88888.00 2012-07-01 20:38:21.750 183 12549.55 57.62 54924.22 88888.00 2012-07-01 20:38:21.875 183 12549.50 57.58 54924.22 88888.00 2012-07-01 20:38:22.000 183 12549.48 57.58 54924.25 88888.00 2012-07-01 20:38:22.125 183 12549.45 57.58 54924.28 88888.00 2012-07-01 20:38:22.250 183 12549.45 57.52 54924.28 88888.00 2012-07-01 20:38:22.375 183 12549.50 57.50 54924.28 88888.00 2012-07-01 20:38:22.500 183 12549.50 57.48 54924.28 88888.00 2012-07-01 20:38:22.625 183 12549.45 57.50 54924.32 88888.00 2012-07-01 20:38:22.750 183 12549.40 57.48 54924.32 88888.00 2012-07-01 20:38:22.875 183 12549.42 57.42 54924.30 88888.00 2012-07-01 20:38:23.000 183 12549.48 57.42 54924.30 88888.00 2012-07-01 20:38:23.125 183 12549.45 57.38 54924.30 88888.00 2012-07-01 20:38:23.250 183 12549.38 57.38 54924.32 88888.00 2012-07-01 20:38:23.375 183 12549.35 57.40 54924.32 88888.00 2012-07-01 20:38:23.500 183 12549.35 57.38 54924.32 88888.00 2012-07-01 20:38:23.625 183 12549.33 57.35 54924.30 88888.00 2012-07-01 20:38:23.750 183 12549.33 57.33 54924.32 88888.00 2012-07-01 20:38:23.875 183 12549.33 57.33 54924.32 88888.00 2012-07-01 20:38:24.000 183 12549.33 57.33 54924.35 88888.00 2012-07-01 20:38:24.125 183 12549.35 57.33 54924.38 88888.00 2012-07-01 20:38:24.250 183 12549.35 57.30 54924.38 88888.00 2012-07-01 20:38:24.375 183 12549.35 57.30 54924.38 88888.00 2012-07-01 20:38:24.500 183 12549.30 57.25 54924.35 88888.00 2012-07-01 20:38:24.625 183 12549.33 57.25 54924.38 88888.00 2012-07-01 20:38:24.750 183 12549.33 57.30 54924.40 88888.00 2012-07-01 20:38:24.875 183 12549.30 57.27 54924.38 88888.00 2012-07-01 20:38:25.000 183 12549.27 57.25 54924.38 88888.00 2012-07-01 20:38:25.125 183 12549.30 57.23 54924.38 88888.00 2012-07-01 20:38:25.250 183 12549.30 57.23 54924.38 88888.00 2012-07-01 20:38:25.375 183 12549.27 57.20 54924.40 88888.00 2012-07-01 20:38:25.500 183 12549.23 57.23 54924.38 88888.00 2012-07-01 20:38:25.625 183 12549.20 57.20 54924.38 88888.00 2012-07-01 20:38:25.750 183 12549.15 57.12 54924.35 88888.00 2012-07-01 20:38:25.875 183 12549.23 57.12 54924.38 88888.00 2012-07-01 20:38:26.000 183 12549.20 57.17 54924.43 88888.00 2012-07-01 20:38:26.125 183 12549.23 57.15 54924.45 88888.00 2012-07-01 20:38:26.250 183 12549.20 57.08 54924.43 88888.00 2012-07-01 20:38:26.375 183 12549.27 57.08 54924.40 88888.00 2012-07-01 20:38:26.500 183 12549.27 57.08 54924.43 88888.00 2012-07-01 20:38:26.625 183 12549.30 57.05 54924.40 88888.00 2012-07-01 20:38:26.750 183 12549.25 57.05 54924.43 88888.00 2012-07-01 20:38:26.875 183 12549.20 57.05 54924.45 88888.00 2012-07-01 20:38:27.000 183 12549.17 57.08 54924.45 88888.00 2012-07-01 20:38:27.125 183 12549.20 57.05 54924.45 88888.00 2012-07-01 20:38:27.250 183 12549.10 57.05 54924.43 88888.00 2012-07-01 20:38:27.375 183 12549.12 57.05 54924.45 88888.00 2012-07-01 20:38:27.500 183 12549.15 57.02 54924.45 88888.00 2012-07-01 20:38:27.625 183 12549.12 57.00 54924.50 88888.00 2012-07-01 20:38:27.750 183 12549.12 57.00 54924.50 88888.00 2012-07-01 20:38:27.875 183 12549.17 56.98 54924.50 88888.00 2012-07-01 20:38:28.000 183 12549.20 56.95 54924.47 88888.00 2012-07-01 20:38:28.125 183 12549.15 56.90 54924.50 88888.00 2012-07-01 20:38:28.250 183 12549.20 56.92 54924.47 88888.00 2012-07-01 20:38:28.375 183 12549.25 56.92 54924.47 88888.00 2012-07-01 20:38:28.500 183 12549.23 56.95 54924.50 88888.00 2012-07-01 20:38:28.625 183 12549.20 56.95 54924.50 88888.00 2012-07-01 20:38:28.750 183 12549.15 56.92 54924.53 88888.00 2012-07-01 20:38:28.875 183 12549.12 56.88 54924.53 88888.00 2012-07-01 20:38:29.000 183 12549.15 56.85 54924.50 88888.00 2012-07-01 20:38:29.125 183 12549.10 56.80 54924.50 88888.00 2012-07-01 20:38:29.250 183 12549.02 56.77 54924.53 88888.00 2012-07-01 20:38:29.375 183 12549.10 56.80 54924.53 88888.00 2012-07-01 20:38:29.500 183 12549.17 56.83 54924.53 88888.00 2012-07-01 20:38:29.625 183 12549.17 56.77 54924.55 88888.00 2012-07-01 20:38:29.750 183 12549.17 56.75 54924.53 88888.00 2012-07-01 20:38:29.875 183 12549.12 56.75 54924.53 88888.00 2012-07-01 20:38:30.000 183 12549.15 56.77 54924.53 88888.00 2012-07-01 20:38:30.125 183 12549.15 56.77 54924.53 88888.00 2012-07-01 20:38:30.250 183 12549.02 56.70 54924.53 88888.00 2012-07-01 20:38:30.375 183 12548.95 56.67 54924.53 88888.00 2012-07-01 20:38:30.500 183 12548.95 56.67 54924.53 88888.00 2012-07-01 20:38:30.625 183 12548.95 56.65 54924.55 88888.00 2012-07-01 20:38:30.750 183 12548.95 56.60 54924.55 88888.00 2012-07-01 20:38:30.875 183 12548.98 56.60 54924.60 88888.00 2012-07-01 20:38:31.000 183 12548.98 56.60 54924.60 88888.00 2012-07-01 20:38:31.125 183 12549.00 56.60 54924.57 88888.00 2012-07-01 20:38:31.250 183 12548.95 56.60 54924.60 88888.00 2012-07-01 20:38:31.375 183 12549.00 56.62 54924.57 88888.00 2012-07-01 20:38:31.500 183 12549.05 56.60 54924.57 88888.00 2012-07-01 20:38:31.625 183 12549.05 56.55 54924.57 88888.00 2012-07-01 20:38:31.750 183 12548.98 56.52 54924.60 88888.00 2012-07-01 20:38:31.875 183 12548.98 56.50 54924.60 88888.00 2012-07-01 20:38:32.000 183 12548.92 56.50 54924.60 88888.00 2012-07-01 20:38:32.125 183 12548.90 56.50 54924.60 88888.00 2012-07-01 20:38:32.250 183 12548.88 56.45 54924.55 88888.00 2012-07-01 20:38:32.375 183 12548.95 56.42 54924.55 88888.00 2012-07-01 20:38:32.500 183 12548.92 56.40 54924.57 88888.00 2012-07-01 20:38:32.625 183 12548.88 56.42 54924.60 88888.00 2012-07-01 20:38:32.750 183 12548.80 56.38 54924.60 88888.00 2012-07-01 20:38:32.875 183 12548.80 56.35 54924.57 88888.00 2012-07-01 20:38:33.000 183 12548.83 56.35 54924.60 88888.00 2012-07-01 20:38:33.125 183 12548.85 56.35 54924.62 88888.00 2012-07-01 20:38:33.250 183 12548.80 56.35 54924.62 88888.00 2012-07-01 20:38:33.375 183 12548.85 56.35 54924.62 88888.00 2012-07-01 20:38:33.500 183 12548.88 56.33 54924.62 88888.00 2012-07-01 20:38:33.625 183 12548.85 56.30 54924.60 88888.00 2012-07-01 20:38:33.750 183 12548.77 56.27 54924.60 88888.00 2012-07-01 20:38:33.875 183 12548.73 56.25 54924.62 88888.00 2012-07-01 20:38:34.000 183 12548.73 56.23 54924.65 88888.00 2012-07-01 20:38:34.125 183 12548.77 56.25 54924.65 88888.00 2012-07-01 20:38:34.250 183 12548.75 56.23 54924.65 88888.00 2012-07-01 20:38:34.375 183 12548.80 56.23 54924.68 88888.00 2012-07-01 20:38:34.500 183 12548.75 56.17 54924.65 88888.00 2012-07-01 20:38:34.625 183 12548.70 56.17 54924.68 88888.00 2012-07-01 20:38:34.750 183 12548.75 56.20 54924.70 88888.00 2012-07-01 20:38:34.875 183 12548.77 56.17 54924.68 88888.00 2012-07-01 20:38:35.000 183 12548.75 56.15 54924.65 88888.00 2012-07-01 20:38:35.125 183 12548.77 56.15 54924.68 88888.00 2012-07-01 20:38:35.250 183 12548.80 56.10 54924.68 88888.00 2012-07-01 20:38:35.375 183 12548.77 56.08 54924.70 88888.00 2012-07-01 20:38:35.500 183 12548.65 56.08 54924.70 88888.00 2012-07-01 20:38:35.625 183 12548.62 56.10 54924.72 88888.00 2012-07-01 20:38:35.750 183 12548.65 56.12 54924.72 88888.00 2012-07-01 20:38:35.875 183 12548.62 56.08 54924.72 88888.00 2012-07-01 20:38:36.000 183 12548.52 56.05 54924.68 88888.00 2012-07-01 20:38:36.125 183 12548.55 56.05 54924.70 88888.00 2012-07-01 20:38:36.250 183 12548.60 56.05 54924.70 88888.00 2012-07-01 20:38:36.375 183 12548.60 56.00 54924.68 88888.00 2012-07-01 20:38:36.500 183 12548.60 56.02 54924.65 88888.00 2012-07-01 20:38:36.625 183 12548.65 56.02 54924.70 88888.00 2012-07-01 20:38:36.750 183 12548.62 55.98 54924.70 88888.00 2012-07-01 20:38:36.875 183 12548.60 55.95 54924.70 88888.00 2012-07-01 20:38:37.000 183 12548.62 55.92 54924.68 88888.00 2012-07-01 20:38:37.125 183 12548.62 55.98 54924.70 88888.00 2012-07-01 20:38:37.250 183 12548.60 55.92 54924.72 88888.00 2012-07-01 20:38:37.375 183 12548.58 55.92 54924.72 88888.00 2012-07-01 20:38:37.500 183 12548.50 55.92 54924.72 88888.00 2012-07-01 20:38:37.625 183 12548.50 55.92 54924.70 88888.00 2012-07-01 20:38:37.750 183 12548.50 55.88 54924.70 88888.00 2012-07-01 20:38:37.875 183 12548.48 55.88 54924.70 88888.00 2012-07-01 20:38:38.000 183 12548.50 55.85 54924.70 88888.00 2012-07-01 20:38:38.125 183 12548.52 55.88 54924.72 88888.00 2012-07-01 20:38:38.250 183 12548.55 55.88 54924.70 88888.00 2012-07-01 20:38:38.375 183 12548.58 55.88 54924.70 88888.00 2012-07-01 20:38:38.500 183 12548.50 55.85 54924.70 88888.00 2012-07-01 20:38:38.625 183 12548.38 55.83 54924.70 88888.00 2012-07-01 20:38:38.750 183 12548.30 55.80 54924.72 88888.00 2012-07-01 20:38:38.875 183 12548.33 55.77 54924.72 88888.00 2012-07-01 20:38:39.000 183 12548.35 55.77 54924.75 88888.00 2012-07-01 20:38:39.125 183 12548.33 55.77 54924.72 88888.00 2012-07-01 20:38:39.250 183 12548.30 55.73 54924.70 88888.00 2012-07-01 20:38:39.375 183 12548.30 55.75 54924.70 88888.00 2012-07-01 20:38:39.500 183 12548.27 55.77 54924.70 88888.00 2012-07-01 20:38:39.625 183 12548.27 55.75 54924.70 88888.00 2012-07-01 20:38:39.750 183 12548.30 55.73 54924.70 88888.00 2012-07-01 20:38:39.875 183 12548.38 55.67 54924.70 88888.00 2012-07-01 20:38:40.000 183 12548.38 55.67 54924.72 88888.00 2012-07-01 20:38:40.125 183 12548.35 55.67 54924.72 88888.00 2012-07-01 20:38:40.250 183 12548.33 55.65 54924.68 88888.00 2012-07-01 20:38:40.375 183 12548.45 55.67 54924.70 88888.00 2012-07-01 20:38:40.500 183 12548.45 55.65 54924.70 88888.00 2012-07-01 20:38:40.625 183 12548.42 55.62 54924.70 88888.00 2012-07-01 20:38:40.750 183 12548.48 55.65 54924.72 88888.00 2012-07-01 20:38:40.875 183 12548.48 55.65 54924.70 88888.00 2012-07-01 20:38:41.000 183 12548.48 55.65 54924.68 88888.00 2012-07-01 20:38:41.125 183 12548.45 55.67 54924.70 88888.00 2012-07-01 20:38:41.250 183 12548.40 55.60 54924.70 88888.00 2012-07-01 20:38:41.375 183 12548.50 55.60 54924.65 88888.00 2012-07-01 20:38:41.500 183 12548.52 55.62 54924.68 88888.00 2012-07-01 20:38:41.625 183 12548.45 55.60 54924.70 88888.00 2012-07-01 20:38:41.750 183 12548.48 55.60 54924.68 88888.00 2012-07-01 20:38:41.875 183 12548.50 55.55 54924.68 88888.00 2012-07-01 20:38:42.000 183 12548.50 55.55 54924.68 88888.00 2012-07-01 20:38:42.125 183 12548.50 55.55 54924.70 88888.00 2012-07-01 20:38:42.250 183 12548.48 55.52 54924.70 88888.00 2012-07-01 20:38:42.375 183 12548.52 55.55 54924.70 88888.00 2012-07-01 20:38:42.500 183 12548.45 55.52 54924.68 88888.00 2012-07-01 20:38:42.625 183 12548.40 55.48 54924.65 88888.00 2012-07-01 20:38:42.750 183 12548.48 55.48 54924.65 88888.00 2012-07-01 20:38:42.875 183 12548.48 55.48 54924.65 88888.00 2012-07-01 20:38:43.000 183 12548.52 55.48 54924.68 88888.00 2012-07-01 20:38:43.125 183 12548.55 55.50 54924.68 88888.00 2012-07-01 20:38:43.250 183 12548.52 55.50 54924.68 88888.00 2012-07-01 20:38:43.375 183 12548.48 55.48 54924.62 88888.00 2012-07-01 20:38:43.500 183 12548.42 55.45 54924.65 88888.00 2012-07-01 20:38:43.625 183 12548.50 55.45 54924.65 88888.00 2012-07-01 20:38:43.750 183 12548.55 55.45 54924.65 88888.00 2012-07-01 20:38:43.875 183 12548.52 55.40 54924.62 88888.00 2012-07-01 20:38:44.000 183 12548.50 55.40 54924.62 88888.00 2012-07-01 20:38:44.125 183 12548.55 55.40 54924.65 88888.00 2012-07-01 20:38:44.250 183 12548.50 55.38 54924.68 88888.00 2012-07-01 20:38:44.375 183 12548.50 55.38 54924.62 88888.00 2012-07-01 20:38:44.500 183 12548.50 55.38 54924.65 88888.00 2012-07-01 20:38:44.625 183 12548.52 55.38 54924.68 88888.00 2012-07-01 20:38:44.750 183 12548.48 55.33 54924.65 88888.00 2012-07-01 20:38:44.875 183 12548.40 55.30 54924.65 88888.00 2012-07-01 20:38:45.000 183 12548.38 55.27 54924.65 88888.00 2012-07-01 20:38:45.125 183 12548.48 55.30 54924.65 88888.00 2012-07-01 20:38:45.250 183 12548.50 55.27 54924.65 88888.00 2012-07-01 20:38:45.375 183 12548.48 55.30 54924.65 88888.00 2012-07-01 20:38:45.500 183 12548.48 55.23 54924.62 88888.00 2012-07-01 20:38:45.625 183 12548.52 55.20 54924.62 88888.00 2012-07-01 20:38:45.750 183 12548.52 55.20 54924.62 88888.00 2012-07-01 20:38:45.875 183 12548.50 55.20 54924.62 88888.00 2012-07-01 20:38:46.000 183 12548.45 55.23 54924.62 88888.00 2012-07-01 20:38:46.125 183 12548.40 55.20 54924.65 88888.00 2012-07-01 20:38:46.250 183 12548.40 55.20 54924.62 88888.00 2012-07-01 20:38:46.375 183 12548.45 55.17 54924.62 88888.00 2012-07-01 20:38:46.500 183 12548.42 55.17 54924.62 88888.00 2012-07-01 20:38:46.625 183 12548.42 55.17 54924.62 88888.00 2012-07-01 20:38:46.750 183 12548.40 55.17 54924.62 88888.00 2012-07-01 20:38:46.875 183 12548.38 55.15 54924.62 88888.00 2012-07-01 20:38:47.000 183 12548.42 55.12 54924.60 88888.00 2012-07-01 20:38:47.125 183 12548.48 55.12 54924.60 88888.00 2012-07-01 20:38:47.250 183 12548.40 55.10 54924.57 88888.00 2012-07-01 20:38:47.375 183 12548.40 55.12 54924.57 88888.00 2012-07-01 20:38:47.500 183 12548.40 55.15 54924.60 88888.00 2012-07-01 20:38:47.625 183 12548.40 55.12 54924.60 88888.00 2012-07-01 20:38:47.750 183 12548.38 55.10 54924.57 88888.00 2012-07-01 20:38:47.875 183 12548.40 55.10 54924.57 88888.00 2012-07-01 20:38:48.000 183 12548.38 55.12 54924.57 88888.00 2012-07-01 20:38:48.125 183 12548.30 55.10 54924.60 88888.00 2012-07-01 20:38:48.250 183 12548.30 55.08 54924.60 88888.00 2012-07-01 20:38:48.375 183 12548.27 55.08 54924.60 88888.00 2012-07-01 20:38:48.500 183 12548.33 55.08 54924.60 88888.00 2012-07-01 20:38:48.625 183 12548.35 55.10 54924.62 88888.00 2012-07-01 20:38:48.750 183 12548.33 55.08 54924.62 88888.00 2012-07-01 20:38:48.875 183 12548.33 55.08 54924.60 88888.00 2012-07-01 20:38:49.000 183 12548.40 55.08 54924.60 88888.00 2012-07-01 20:38:49.125 183 12548.40 55.08 54924.60 88888.00 2012-07-01 20:38:49.250 183 12548.33 55.02 54924.60 88888.00 2012-07-01 20:38:49.375 183 12548.35 55.00 54924.57 88888.00 2012-07-01 20:38:49.500 183 12548.40 55.05 54924.57 88888.00 2012-07-01 20:38:49.625 183 12548.40 55.05 54924.57 88888.00 2012-07-01 20:38:49.750 183 12548.35 55.02 54924.57 88888.00 2012-07-01 20:38:49.875 183 12548.38 55.02 54924.55 88888.00 2012-07-01 20:38:50.000 183 12548.40 55.02 54924.55 88888.00 2012-07-01 20:38:50.125 183 12548.35 54.98 54924.57 88888.00 2012-07-01 20:38:50.250 183 12548.33 54.92 54924.55 88888.00 2012-07-01 20:38:50.375 183 12548.40 54.98 54924.55 88888.00 2012-07-01 20:38:50.500 183 12548.40 55.00 54924.53 88888.00 2012-07-01 20:38:50.625 183 12548.42 55.02 54924.57 88888.00 2012-07-01 20:38:50.750 183 12548.42 55.00 54924.57 88888.00 2012-07-01 20:38:50.875 183 12548.38 54.95 54924.57 88888.00 2012-07-01 20:38:51.000 183 12548.35 54.95 54924.55 88888.00 2012-07-01 20:38:51.125 183 12548.35 54.92 54924.57 88888.00 2012-07-01 20:38:51.250 183 12548.30 54.90 54924.60 88888.00 2012-07-01 20:38:51.375 183 12548.27 54.90 54924.60 88888.00 2012-07-01 20:38:51.500 183 12548.30 54.95 54924.57 88888.00 2012-07-01 20:38:51.625 183 12548.35 54.95 54924.57 88888.00 2012-07-01 20:38:51.750 183 12548.35 54.92 54924.55 88888.00 2012-07-01 20:38:51.875 183 12548.38 54.92 54924.55 88888.00 2012-07-01 20:38:52.000 183 12548.42 54.90 54924.55 88888.00 2012-07-01 20:38:52.125 183 12548.45 54.88 54924.57 88888.00 2012-07-01 20:38:52.250 183 12548.35 54.85 54924.55 88888.00 2012-07-01 20:38:52.375 183 12548.42 54.88 54924.53 88888.00 2012-07-01 20:38:52.500 183 12548.40 54.88 54924.50 88888.00 2012-07-01 20:38:52.625 183 12548.42 54.88 54924.53 88888.00 2012-07-01 20:38:52.750 183 12548.45 54.85 54924.53 88888.00 2012-07-01 20:38:52.875 183 12548.48 54.85 54924.53 88888.00 2012-07-01 20:38:53.000 183 12548.40 54.85 54924.53 88888.00 2012-07-01 20:38:53.125 183 12548.27 54.83 54924.53 88888.00 2012-07-01 20:38:53.250 183 12548.23 54.77 54924.50 88888.00 2012-07-01 20:38:53.375 183 12548.25 54.80 54924.50 88888.00 2012-07-01 20:38:53.500 183 12548.35 54.83 54924.53 88888.00 2012-07-01 20:38:53.625 183 12548.38 54.85 54924.53 88888.00 2012-07-01 20:38:53.750 183 12548.42 54.83 54924.53 88888.00 2012-07-01 20:38:53.875 183 12548.48 54.80 54924.50 88888.00 2012-07-01 20:38:54.000 183 12548.45 54.77 54924.50 88888.00 2012-07-01 20:38:54.125 183 12548.42 54.75 54924.50 88888.00 2012-07-01 20:38:54.250 183 12548.35 54.73 54924.50 88888.00 2012-07-01 20:38:54.375 183 12548.38 54.75 54924.47 88888.00 2012-07-01 20:38:54.500 183 12548.42 54.73 54924.47 88888.00 2012-07-01 20:38:54.625 183 12548.48 54.75 54924.47 88888.00 2012-07-01 20:38:54.750 183 12548.45 54.75 54924.47 88888.00 2012-07-01 20:38:54.875 183 12548.38 54.75 54924.47 88888.00 2012-07-01 20:38:55.000 183 12548.35 54.73 54924.47 88888.00 2012-07-01 20:38:55.125 183 12548.33 54.65 54924.47 88888.00 2012-07-01 20:38:55.250 183 12548.33 54.65 54924.50 88888.00 2012-07-01 20:38:55.375 183 12548.38 54.70 54924.50 88888.00 2012-07-01 20:38:55.500 183 12548.38 54.67 54924.50 88888.00 2012-07-01 20:38:55.625 183 12548.38 54.65 54924.47 88888.00 2012-07-01 20:38:55.750 183 12548.45 54.62 54924.47 88888.00 2012-07-01 20:38:55.875 183 12548.42 54.62 54924.50 88888.00 2012-07-01 20:38:56.000 183 12548.48 54.65 54924.50 88888.00 2012-07-01 20:38:56.125 183 12548.48 54.62 54924.50 88888.00 2012-07-01 20:38:56.250 183 12548.45 54.58 54924.47 88888.00 2012-07-01 20:38:56.375 183 12548.48 54.58 54924.50 88888.00 2012-07-01 20:38:56.500 183 12548.48 54.58 54924.50 88888.00 2012-07-01 20:38:56.625 183 12548.48 54.58 54924.47 88888.00 2012-07-01 20:38:56.750 183 12548.40 54.60 54924.50 88888.00 2012-07-01 20:38:56.875 183 12548.40 54.60 54924.50 88888.00 2012-07-01 20:38:57.000 183 12548.38 54.58 54924.47 88888.00 2012-07-01 20:38:57.125 183 12548.45 54.60 54924.47 88888.00 2012-07-01 20:38:57.250 183 12548.40 54.60 54924.50 88888.00 2012-07-01 20:38:57.375 183 12548.35 54.58 54924.50 88888.00 2012-07-01 20:38:57.500 183 12548.33 54.58 54924.50 88888.00 2012-07-01 20:38:57.625 183 12548.30 54.55 54924.47 88888.00 2012-07-01 20:38:57.750 183 12548.25 54.52 54924.45 88888.00 2012-07-01 20:38:57.875 183 12548.27 54.50 54924.47 88888.00 2012-07-01 20:38:58.000 183 12548.35 54.50 54924.47 88888.00 2012-07-01 20:38:58.125 183 12548.38 54.52 54924.45 88888.00 2012-07-01 20:38:58.250 183 12548.40 54.50 54924.50 88888.00 2012-07-01 20:38:58.375 183 12548.42 54.50 54924.50 88888.00 2012-07-01 20:38:58.500 183 12548.42 54.45 54924.47 88888.00 2012-07-01 20:38:58.625 183 12548.42 54.45 54924.45 88888.00 2012-07-01 20:38:58.750 183 12548.50 54.45 54924.47 88888.00 2012-07-01 20:38:58.875 183 12548.52 54.45 54924.47 88888.00 2012-07-01 20:38:59.000 183 12548.52 54.42 54924.45 88888.00 2012-07-01 20:38:59.125 183 12548.50 54.40 54924.47 88888.00 2012-07-01 20:38:59.250 183 12548.45 54.38 54924.45 88888.00 2012-07-01 20:38:59.375 183 12548.45 54.38 54924.45 88888.00 2012-07-01 20:38:59.500 183 12548.45 54.42 54924.45 88888.00 2012-07-01 20:38:59.625 183 12548.45 54.40 54924.45 88888.00 2012-07-01 20:38:59.750 183 12548.48 54.40 54924.45 88888.00 2012-07-01 20:38:59.875 183 12548.48 54.38 54924.45 88888.00 2012-07-01 20:39:00.000 183 12548.45 54.38 54924.45 88888.00 2012-07-01 20:39:00.125 183 12548.42 54.38 54924.45 88888.00 2012-07-01 20:39:00.250 183 12548.38 54.30 54924.47 88888.00 2012-07-01 20:39:00.375 183 12548.33 54.30 54924.45 88888.00 2012-07-01 20:39:00.500 183 12548.33 54.30 54924.45 88888.00 2012-07-01 20:39:00.625 183 12548.30 54.30 54924.43 88888.00 2012-07-01 20:39:00.750 183 12548.33 54.27 54924.43 88888.00 2012-07-01 20:39:00.875 183 12548.38 54.30 54924.43 88888.00 2012-07-01 20:39:01.000 183 12548.38 54.27 54924.43 88888.00 2012-07-01 20:39:01.125 183 12548.38 54.27 54924.43 88888.00 2012-07-01 20:39:01.250 183 12548.40 54.23 54924.43 88888.00 2012-07-01 20:39:01.375 183 12548.42 54.23 54924.40 88888.00 2012-07-01 20:39:01.500 183 12548.40 54.25 54924.45 88888.00 2012-07-01 20:39:01.625 183 12548.42 54.27 54924.43 88888.00 2012-07-01 20:39:01.750 183 12548.52 54.27 54924.43 88888.00 2012-07-01 20:39:01.875 183 12548.52 54.27 54924.40 88888.00 2012-07-01 20:39:02.000 183 12548.45 54.25 54924.43 88888.00 2012-07-01 20:39:02.125 183 12548.45 54.25 54924.43 88888.00 2012-07-01 20:39:02.250 183 12548.42 54.23 54924.43 88888.00 2012-07-01 20:39:02.375 183 12548.50 54.23 54924.40 88888.00 2012-07-01 20:39:02.500 183 12548.58 54.20 54924.43 88888.00 2012-07-01 20:39:02.625 183 12548.60 54.20 54924.40 88888.00 2012-07-01 20:39:02.750 183 12548.55 54.17 54924.40 88888.00 2012-07-01 20:39:02.875 183 12548.48 54.17 54924.40 88888.00 2012-07-01 20:39:03.000 183 12548.42 54.15 54924.43 88888.00 2012-07-01 20:39:03.125 183 12548.40 54.15 54924.40 88888.00 2012-07-01 20:39:03.250 183 12548.42 54.10 54924.40 88888.00 2012-07-01 20:39:03.375 183 12548.48 54.15 54924.43 88888.00 2012-07-01 20:39:03.500 183 12548.45 54.17 54924.43 88888.00 2012-07-01 20:39:03.625 183 12548.40 54.15 54924.38 88888.00 2012-07-01 20:39:03.750 183 12548.40 54.12 54924.40 88888.00 2012-07-01 20:39:03.875 183 12548.45 54.12 54924.43 88888.00 2012-07-01 20:39:04.000 183 12548.50 54.12 54924.43 88888.00 2012-07-01 20:39:04.125 183 12548.48 54.10 54924.43 88888.00 2012-07-01 20:39:04.250 183 12548.40 54.10 54924.43 88888.00 2012-07-01 20:39:04.375 183 12548.52 54.12 54924.40 88888.00 2012-07-01 20:39:04.500 183 12548.58 54.08 54924.43 88888.00 2012-07-01 20:39:04.625 183 12548.60 54.08 54924.43 88888.00 2012-07-01 20:39:04.750 183 12548.62 54.10 54924.43 88888.00 2012-07-01 20:39:04.875 183 12548.58 54.08 54924.43 88888.00 2012-07-01 20:39:05.000 183 12548.60 54.10 54924.43 88888.00 2012-07-01 20:39:05.125 183 12548.58 54.12 54924.43 88888.00 2012-07-01 20:39:05.250 183 12548.52 54.08 54924.43 88888.00 2012-07-01 20:39:05.375 183 12548.55 54.05 54924.40 88888.00 2012-07-01 20:39:05.500 183 12548.58 54.00 54924.38 88888.00 2012-07-01 20:39:05.625 183 12548.60 53.98 54924.40 88888.00 2012-07-01 20:39:05.750 183 12548.58 54.00 54924.40 88888.00 2012-07-01 20:39:05.875 183 12548.60 54.00 54924.40 88888.00 2012-07-01 20:39:06.000 183 12548.62 53.95 54924.38 88888.00 2012-07-01 20:39:06.125 183 12548.62 53.95 54924.38 88888.00 2012-07-01 20:39:06.250 183 12548.58 53.95 54924.38 88888.00 2012-07-01 20:39:06.375 183 12548.60 53.90 54924.35 88888.00 2012-07-01 20:39:06.500 183 12548.60 53.92 54924.35 88888.00 2012-07-01 20:39:06.625 183 12548.58 53.95 54924.38 88888.00 2012-07-01 20:39:06.750 183 12548.60 53.95 54924.38 88888.00 2012-07-01 20:39:06.875 183 12548.58 53.95 54924.35 88888.00 2012-07-01 20:39:07.000 183 12548.55 53.90 54924.35 88888.00 2012-07-01 20:39:07.125 183 12548.52 53.90 54924.35 88888.00 2012-07-01 20:39:07.250 183 12548.50 53.85 54924.35 88888.00 2012-07-01 20:39:07.375 183 12548.60 53.80 54924.35 88888.00 2012-07-01 20:39:07.500 183 12548.67 53.85 54924.38 88888.00 2012-07-01 20:39:07.625 183 12548.62 53.83 54924.35 88888.00 2012-07-01 20:39:07.750 183 12548.58 53.77 54924.38 88888.00 2012-07-01 20:39:07.875 183 12548.48 53.75 54924.35 88888.00 2012-07-01 20:39:08.000 183 12548.45 53.77 54924.38 88888.00 2012-07-01 20:39:08.125 183 12548.48 53.77 54924.38 88888.00 2012-07-01 20:39:08.250 183 12548.45 53.77 54924.38 88888.00 2012-07-01 20:39:08.375 183 12548.48 53.75 54924.38 88888.00 2012-07-01 20:39:08.500 183 12548.45 53.77 54924.35 88888.00 2012-07-01 20:39:08.625 183 12548.45 53.75 54924.32 88888.00 2012-07-01 20:39:08.750 183 12548.48 53.70 54924.30 88888.00 2012-07-01 20:39:08.875 183 12548.50 53.70 54924.30 88888.00 2012-07-01 20:39:09.000 183 12548.55 53.70 54924.35 88888.00 2012-07-01 20:39:09.125 183 12548.60 53.67 54924.35 88888.00 2012-07-01 20:39:09.250 183 12548.58 53.67 54924.32 88888.00 2012-07-01 20:39:09.375 183 12548.65 53.65 54924.35 88888.00 2012-07-01 20:39:09.500 183 12548.58 53.62 54924.30 88888.00 2012-07-01 20:39:09.625 183 12548.55 53.67 54924.32 88888.00 2012-07-01 20:39:09.750 183 12548.52 53.67 54924.35 88888.00 2012-07-01 20:39:09.875 183 12548.52 53.62 54924.35 88888.00 2012-07-01 20:39:10.000 183 12548.52 53.60 54924.35 88888.00 2012-07-01 20:39:10.125 183 12548.52 53.55 54924.35 88888.00 2012-07-01 20:39:10.250 183 12548.55 53.55 54924.32 88888.00 2012-07-01 20:39:10.375 183 12548.52 53.58 54924.32 88888.00 2012-07-01 20:39:10.500 183 12548.50 53.52 54924.35 88888.00 2012-07-01 20:39:10.625 183 12548.50 53.50 54924.32 88888.00 2012-07-01 20:39:10.750 183 12548.55 53.50 54924.38 88888.00 2012-07-01 20:39:10.875 183 12548.58 53.48 54924.38 88888.00 2012-07-01 20:39:11.000 183 12548.58 53.50 54924.35 88888.00 2012-07-01 20:39:11.125 183 12548.58 53.48 54924.35 88888.00 2012-07-01 20:39:11.250 183 12548.58 53.42 54924.35 88888.00 2012-07-01 20:39:11.375 183 12548.62 53.45 54924.35 88888.00 2012-07-01 20:39:11.500 183 12548.60 53.42 54924.38 88888.00 2012-07-01 20:39:11.625 183 12548.52 53.38 54924.38 88888.00 2012-07-01 20:39:11.750 183 12548.52 53.38 54924.35 88888.00 2012-07-01 20:39:11.875 183 12548.52 53.38 54924.35 88888.00 2012-07-01 20:39:12.000 183 12548.55 53.40 54924.35 88888.00 2012-07-01 20:39:12.125 183 12548.55 53.35 54924.38 88888.00 2012-07-01 20:39:12.250 183 12548.52 53.33 54924.38 88888.00 2012-07-01 20:39:12.375 183 12548.52 53.33 54924.38 88888.00 2012-07-01 20:39:12.500 183 12548.50 53.30 54924.38 88888.00 2012-07-01 20:39:12.625 183 12548.50 53.27 54924.38 88888.00 2012-07-01 20:39:12.750 183 12548.50 53.27 54924.35 88888.00 2012-07-01 20:39:12.875 183 12548.52 53.27 54924.38 88888.00 2012-07-01 20:39:13.000 183 12548.58 53.23 54924.35 88888.00 2012-07-01 20:39:13.125 183 12548.60 53.25 54924.30 88888.00 2012-07-01 20:39:13.250 183 12548.55 53.25 54924.38 88888.00 2012-07-01 20:39:13.375 183 12548.52 53.25 54924.38 88888.00 2012-07-01 20:39:13.500 183 12548.52 53.23 54924.35 88888.00 2012-07-01 20:39:13.625 183 12548.50 53.17 54924.32 88888.00 2012-07-01 20:39:13.750 183 12548.50 53.20 54924.38 88888.00 2012-07-01 20:39:13.875 183 12548.50 53.15 54924.38 88888.00 2012-07-01 20:39:14.000 183 12548.50 53.12 54924.35 88888.00 2012-07-01 20:39:14.125 183 12548.45 53.12 54924.38 88888.00 2012-07-01 20:39:14.250 183 12548.38 53.10 54924.38 88888.00 2012-07-01 20:39:14.375 183 12548.40 53.10 54924.38 88888.00 2012-07-01 20:39:14.500 183 12548.40 53.05 54924.38 88888.00 2012-07-01 20:39:14.625 183 12548.40 53.10 54924.38 88888.00 2012-07-01 20:39:14.750 183 12548.50 53.12 54924.40 88888.00 2012-07-01 20:39:14.875 183 12548.48 53.08 54924.38 88888.00 2012-07-01 20:39:15.000 183 12548.48 53.00 54924.35 88888.00 2012-07-01 20:39:15.125 183 12548.52 52.98 54924.35 88888.00 2012-07-01 20:39:15.250 183 12548.48 52.95 54924.38 88888.00 2012-07-01 20:39:15.375 183 12548.48 52.98 54924.38 88888.00 2012-07-01 20:39:15.500 183 12548.45 52.98 54924.40 88888.00 2012-07-01 20:39:15.625 183 12548.48 52.98 54924.38 88888.00 2012-07-01 20:39:15.750 183 12548.40 52.95 54924.35 88888.00 2012-07-01 20:39:15.875 183 12548.40 52.92 54924.32 88888.00 2012-07-01 20:39:16.000 183 12548.45 52.90 54924.35 88888.00 2012-07-01 20:39:16.125 183 12548.45 52.92 54924.40 88888.00 2012-07-01 20:39:16.250 183 12548.48 52.90 54924.38 88888.00 2012-07-01 20:39:16.375 183 12548.50 52.88 54924.38 88888.00 2012-07-01 20:39:16.500 183 12548.52 52.90 54924.38 88888.00 2012-07-01 20:39:16.625 183 12548.50 52.88 54924.38 88888.00 2012-07-01 20:39:16.750 183 12548.50 52.85 54924.35 88888.00 2012-07-01 20:39:16.875 183 12548.52 52.85 54924.38 88888.00 2012-07-01 20:39:17.000 183 12548.55 52.85 54924.32 88888.00 2012-07-01 20:39:17.125 183 12548.48 52.85 54924.35 88888.00 2012-07-01 20:39:17.250 183 12548.42 52.80 54924.38 88888.00 2012-07-01 20:39:17.375 183 12548.45 52.77 54924.40 88888.00 2012-07-01 20:39:17.500 183 12548.45 52.80 54924.40 88888.00 2012-07-01 20:39:17.625 183 12548.42 52.80 54924.38 88888.00 2012-07-01 20:39:17.750 183 12548.38 52.80 54924.38 88888.00 2012-07-01 20:39:17.875 183 12548.33 52.83 54924.40 88888.00 2012-07-01 20:39:18.000 183 12548.35 52.80 54924.40 88888.00 2012-07-01 20:39:18.125 183 12548.35 52.75 54924.38 88888.00 2012-07-01 20:39:18.250 183 12548.30 52.73 54924.35 88888.00 2012-07-01 20:39:18.375 183 12548.38 52.75 54924.35 88888.00 2012-07-01 20:39:18.500 183 12548.38 52.75 54924.38 88888.00 2012-07-01 20:39:18.625 183 12548.38 52.70 54924.40 88888.00 2012-07-01 20:39:18.750 183 12548.38 52.67 54924.40 88888.00 2012-07-01 20:39:18.875 183 12548.38 52.70 54924.40 88888.00 2012-07-01 20:39:19.000 183 12548.38 52.67 54924.38 88888.00 2012-07-01 20:39:19.125 183 12548.38 52.65 54924.40 88888.00 2012-07-01 20:39:19.250 183 12548.27 52.62 54924.38 88888.00 2012-07-01 20:39:19.375 183 12548.30 52.65 54924.40 88888.00 2012-07-01 20:39:19.500 183 12548.35 52.65 54924.40 88888.00 2012-07-01 20:39:19.625 183 12548.38 52.62 54924.40 88888.00 2012-07-01 20:39:19.750 183 12548.35 52.62 54924.40 88888.00 2012-07-01 20:39:19.875 183 12548.25 52.60 54924.38 88888.00 2012-07-01 20:39:20.000 183 12548.25 52.58 54924.38 88888.00 2012-07-01 20:39:20.125 183 12548.35 52.55 54924.40 88888.00 2012-07-01 20:39:20.250 183 12548.30 52.52 54924.40 88888.00 2012-07-01 20:39:20.375 183 12548.25 52.48 54924.38 88888.00 2012-07-01 20:39:20.500 183 12548.20 52.50 54924.38 88888.00 2012-07-01 20:39:20.625 183 12548.25 52.55 54924.40 88888.00 2012-07-01 20:39:20.750 183 12548.25 52.50 54924.38 88888.00 2012-07-01 20:39:20.875 183 12548.17 52.50 54924.40 88888.00 2012-07-01 20:39:21.000 183 12548.20 52.50 54924.40 88888.00 2012-07-01 20:39:21.125 183 12548.17 52.45 54924.40 88888.00 2012-07-01 20:39:21.250 183 12548.17 52.45 54924.40 88888.00 2012-07-01 20:39:21.375 183 12548.20 52.48 54924.40 88888.00 2012-07-01 20:39:21.500 183 12548.23 52.52 54924.38 88888.00 2012-07-01 20:39:21.625 183 12548.15 52.48 54924.38 88888.00 2012-07-01 20:39:21.750 183 12548.15 52.45 54924.40 88888.00 2012-07-01 20:39:21.875 183 12548.23 52.45 54924.38 88888.00 2012-07-01 20:39:22.000 183 12548.27 52.45 54924.38 88888.00 2012-07-01 20:39:22.125 183 12548.25 52.45 54924.40 88888.00 2012-07-01 20:39:22.250 183 12548.17 52.45 54924.40 88888.00 2012-07-01 20:39:22.375 183 12548.20 52.45 54924.40 88888.00 2012-07-01 20:39:22.500 183 12548.17 52.42 54924.40 88888.00 2012-07-01 20:39:22.625 183 12548.17 52.42 54924.40 88888.00 2012-07-01 20:39:22.750 183 12548.15 52.42 54924.38 88888.00 2012-07-01 20:39:22.875 183 12548.10 52.38 54924.40 88888.00 2012-07-01 20:39:23.000 183 12548.05 52.35 54924.38 88888.00 2012-07-01 20:39:23.125 183 12548.02 52.33 54924.38 88888.00 2012-07-01 20:39:23.250 183 12548.08 52.30 54924.40 88888.00 2012-07-01 20:39:23.375 183 12548.12 52.33 54924.40 88888.00 2012-07-01 20:39:23.500 183 12548.10 52.35 54924.38 88888.00 2012-07-01 20:39:23.625 183 12548.10 52.30 54924.38 88888.00 2012-07-01 20:39:23.750 183 12548.10 52.27 54924.35 88888.00 2012-07-01 20:39:23.875 183 12548.15 52.33 54924.40 88888.00 2012-07-01 20:39:24.000 183 12548.15 52.30 54924.38 88888.00 2012-07-01 20:39:24.125 183 12548.10 52.23 54924.35 88888.00 2012-07-01 20:39:24.250 183 12548.05 52.23 54924.38 88888.00 2012-07-01 20:39:24.375 183 12548.10 52.27 54924.40 88888.00 2012-07-01 20:39:24.500 183 12548.12 52.27 54924.40 88888.00 2012-07-01 20:39:24.625 183 12548.15 52.23 54924.40 88888.00 2012-07-01 20:39:24.750 183 12548.15 52.23 54924.40 88888.00 2012-07-01 20:39:24.875 183 12548.15 52.23 54924.40 88888.00 2012-07-01 20:39:25.000 183 12548.15 52.17 54924.40 88888.00 2012-07-01 20:39:25.125 183 12548.10 52.17 54924.38 88888.00 2012-07-01 20:39:25.250 183 12548.05 52.23 54924.40 88888.00 2012-07-01 20:39:25.375 183 12548.10 52.20 54924.40 88888.00 2012-07-01 20:39:25.500 183 12548.08 52.20 54924.43 88888.00 2012-07-01 20:39:25.625 183 12548.02 52.15 54924.45 88888.00 2012-07-01 20:39:25.750 183 12548.05 52.12 54924.43 88888.00 2012-07-01 20:39:25.875 183 12548.10 52.15 54924.40 88888.00 2012-07-01 20:39:26.000 183 12548.17 52.15 54924.43 88888.00 2012-07-01 20:39:26.125 183 12548.20 52.15 54924.43 88888.00 2012-07-01 20:39:26.250 183 12548.12 52.10 54924.40 88888.00 2012-07-01 20:39:26.375 183 12548.08 52.05 54924.38 88888.00 2012-07-01 20:39:26.500 183 12548.05 52.05 54924.35 88888.00 2012-07-01 20:39:26.625 183 12548.02 52.05 54924.38 88888.00 2012-07-01 20:39:26.750 183 12548.08 52.08 54924.40 88888.00 2012-07-01 20:39:26.875 183 12548.02 52.05 54924.40 88888.00 2012-07-01 20:39:27.000 183 12548.00 52.00 54924.38 88888.00 2012-07-01 20:39:27.125 183 12548.08 52.00 54924.40 88888.00 2012-07-01 20:39:27.250 183 12548.10 52.02 54924.40 88888.00 2012-07-01 20:39:27.375 183 12548.17 52.05 54924.40 88888.00 2012-07-01 20:39:27.500 183 12548.15 52.00 54924.40 88888.00 2012-07-01 20:39:27.625 183 12548.08 51.95 54924.38 88888.00 2012-07-01 20:39:27.750 183 12548.02 51.92 54924.35 88888.00 2012-07-01 20:39:27.875 183 12548.00 51.95 54924.38 88888.00 2012-07-01 20:39:28.000 183 12548.00 51.92 54924.38 88888.00 2012-07-01 20:39:28.125 183 12548.00 51.95 54924.38 88888.00 2012-07-01 20:39:28.250 183 12547.98 51.90 54924.38 88888.00 2012-07-01 20:39:28.375 183 12547.98 51.90 54924.38 88888.00 2012-07-01 20:39:28.500 183 12547.95 51.88 54924.35 88888.00 2012-07-01 20:39:28.625 183 12547.95 51.88 54924.35 88888.00 2012-07-01 20:39:28.750 183 12548.00 51.90 54924.35 88888.00 2012-07-01 20:39:28.875 183 12548.02 51.88 54924.38 88888.00 2012-07-01 20:39:29.000 183 12548.05 51.85 54924.38 88888.00 2012-07-01 20:39:29.125 183 12548.10 51.83 54924.38 88888.00 2012-07-01 20:39:29.250 183 12548.08 51.83 54924.35 88888.00 2012-07-01 20:39:29.375 183 12548.10 51.83 54924.38 88888.00 2012-07-01 20:39:29.500 183 12548.05 51.80 54924.38 88888.00 2012-07-01 20:39:29.625 183 12548.00 51.83 54924.38 88888.00 2012-07-01 20:39:29.750 183 12547.98 51.80 54924.38 88888.00 2012-07-01 20:39:29.875 183 12548.02 51.77 54924.38 88888.00 2012-07-01 20:39:30.000 183 12548.00 51.77 54924.35 88888.00 2012-07-01 20:39:30.125 183 12548.00 51.77 54924.35 88888.00 2012-07-01 20:39:30.250 183 12548.00 51.75 54924.35 88888.00 2012-07-01 20:39:30.375 183 12547.98 51.73 54924.35 88888.00 2012-07-01 20:39:30.500 183 12547.92 51.70 54924.35 88888.00 2012-07-01 20:39:30.625 183 12547.95 51.73 54924.32 88888.00 2012-07-01 20:39:30.750 183 12547.92 51.73 54924.35 88888.00 2012-07-01 20:39:30.875 183 12547.92 51.73 54924.35 88888.00 2012-07-01 20:39:31.000 183 12547.98 51.73 54924.32 88888.00 2012-07-01 20:39:31.125 183 12548.00 51.70 54924.35 88888.00 2012-07-01 20:39:31.250 183 12547.95 51.70 54924.35 88888.00 2012-07-01 20:39:31.375 183 12547.98 51.70 54924.35 88888.00 2012-07-01 20:39:31.500 183 12547.98 51.70 54924.35 88888.00 2012-07-01 20:39:31.625 183 12548.00 51.65 54924.35 88888.00 2012-07-01 20:39:31.750 183 12548.00 51.67 54924.35 88888.00 2012-07-01 20:39:31.875 183 12548.02 51.65 54924.32 88888.00 2012-07-01 20:39:32.000 183 12548.00 51.65 54924.32 88888.00 2012-07-01 20:39:32.125 183 12547.92 51.67 54924.30 88888.00 2012-07-01 20:39:32.250 183 12547.90 51.65 54924.32 88888.00 2012-07-01 20:39:32.375 183 12547.95 51.65 54924.32 88888.00 2012-07-01 20:39:32.500 183 12547.95 51.62 54924.32 88888.00 2012-07-01 20:39:32.625 183 12547.98 51.65 54924.32 88888.00 2012-07-01 20:39:32.750 183 12548.00 51.62 54924.35 88888.00 2012-07-01 20:39:32.875 183 12547.98 51.65 54924.32 88888.00 2012-07-01 20:39:33.000 183 12548.00 51.62 54924.32 88888.00 2012-07-01 20:39:33.125 183 12548.00 51.62 54924.32 88888.00 2012-07-01 20:39:33.250 183 12548.00 51.60 54924.32 88888.00 2012-07-01 20:39:33.375 183 12548.00 51.60 54924.30 88888.00 2012-07-01 20:39:33.500 183 12547.98 51.62 54924.28 88888.00 2012-07-01 20:39:33.625 183 12547.92 51.67 54924.30 88888.00 2012-07-01 20:39:33.750 183 12547.92 51.65 54924.28 88888.00 2012-07-01 20:39:33.875 183 12547.98 51.60 54924.28 88888.00 2012-07-01 20:39:34.000 183 12548.02 51.60 54924.28 88888.00 2012-07-01 20:39:34.125 183 12548.02 51.60 54924.30 88888.00 2012-07-01 20:39:34.250 183 12547.98 51.62 54924.30 88888.00 2012-07-01 20:39:34.375 183 12547.95 51.62 54924.28 88888.00 2012-07-01 20:39:34.500 183 12547.92 51.60 54924.28 88888.00 2012-07-01 20:39:34.625 183 12547.90 51.60 54924.28 88888.00 2012-07-01 20:39:34.750 183 12547.98 51.60 54924.30 88888.00 2012-07-01 20:39:34.875 183 12548.02 51.58 54924.28 88888.00 2012-07-01 20:39:35.000 183 12547.95 51.58 54924.25 88888.00 2012-07-01 20:39:35.125 183 12547.88 51.55 54924.25 88888.00 2012-07-01 20:39:35.250 183 12547.88 51.55 54924.22 88888.00 2012-07-01 20:39:35.375 183 12547.95 51.55 54924.25 88888.00 2012-07-01 20:39:35.500 183 12548.00 51.52 54924.25 88888.00 2012-07-01 20:39:35.625 183 12547.98 51.52 54924.25 88888.00 2012-07-01 20:39:35.750 183 12547.92 51.50 54924.25 88888.00 2012-07-01 20:39:35.875 183 12547.90 51.52 54924.22 88888.00 2012-07-01 20:39:36.000 183 12547.92 51.55 54924.22 88888.00 2012-07-01 20:39:36.125 183 12547.95 51.52 54924.25 88888.00 2012-07-01 20:39:36.250 183 12547.88 51.48 54924.25 88888.00 2012-07-01 20:39:36.375 183 12547.88 51.50 54924.22 88888.00 2012-07-01 20:39:36.500 183 12547.80 51.50 54924.25 88888.00 2012-07-01 20:39:36.625 183 12547.77 51.48 54924.22 88888.00 2012-07-01 20:39:36.750 183 12547.85 51.48 54924.22 88888.00 2012-07-01 20:39:36.875 183 12547.90 51.48 54924.22 88888.00 2012-07-01 20:39:37.000 183 12547.90 51.50 54924.20 88888.00 2012-07-01 20:39:37.125 183 12547.90 51.48 54924.18 88888.00 2012-07-01 20:39:37.250 183 12547.85 51.42 54924.20 88888.00 2012-07-01 20:39:37.375 183 12547.88 51.45 54924.20 88888.00 2012-07-01 20:39:37.500 183 12547.85 51.45 54924.20 88888.00 2012-07-01 20:39:37.625 183 12547.83 51.45 54924.20 88888.00 2012-07-01 20:39:37.750 183 12547.88 51.45 54924.22 88888.00 2012-07-01 20:39:37.875 183 12547.88 51.42 54924.20 88888.00 2012-07-01 20:39:38.000 183 12547.88 51.45 54924.18 88888.00 2012-07-01 20:39:38.125 183 12547.90 51.48 54924.12 88888.00 2012-07-01 20:39:38.250 183 12547.90 51.48 54924.15 88888.00 2012-07-01 20:39:38.375 183 12547.90 51.48 54924.18 88888.00 2012-07-01 20:39:38.500 183 12547.90 51.48 54924.18 88888.00 2012-07-01 20:39:38.625 183 12547.88 51.48 54924.18 88888.00 2012-07-01 20:39:38.750 183 12547.88 51.48 54924.18 88888.00 2012-07-01 20:39:38.875 183 12547.90 51.45 54924.18 88888.00 2012-07-01 20:39:39.000 183 12547.92 51.42 54924.18 88888.00 2012-07-01 20:39:39.125 183 12547.92 51.45 54924.18 88888.00 2012-07-01 20:39:39.250 183 12547.90 51.42 54924.18 88888.00 2012-07-01 20:39:39.375 183 12547.95 51.45 54924.18 88888.00 2012-07-01 20:39:39.500 183 12547.95 51.42 54924.15 88888.00 2012-07-01 20:39:39.625 183 12547.90 51.40 54924.15 88888.00 2012-07-01 20:39:39.750 183 12547.90 51.45 54924.15 88888.00 2012-07-01 20:39:39.875 183 12547.98 51.48 54924.18 88888.00 2012-07-01 20:39:40.000 183 12548.02 51.45 54924.15 88888.00 2012-07-01 20:39:40.125 183 12547.98 51.45 54924.15 88888.00 2012-07-01 20:39:40.250 183 12547.95 51.42 54924.18 88888.00 2012-07-01 20:39:40.375 183 12548.00 51.42 54924.18 88888.00 2012-07-01 20:39:40.500 183 12548.00 51.40 54924.15 88888.00 2012-07-01 20:39:40.625 183 12547.95 51.38 54924.12 88888.00 2012-07-01 20:39:40.750 183 12547.92 51.38 54924.12 88888.00 2012-07-01 20:39:40.875 183 12547.95 51.42 54924.15 88888.00 2012-07-01 20:39:41.000 183 12547.98 51.40 54924.12 88888.00 2012-07-01 20:39:41.125 183 12548.00 51.40 54924.12 88888.00 2012-07-01 20:39:41.250 183 12547.98 51.35 54924.12 88888.00 2012-07-01 20:39:41.375 183 12547.98 51.33 54924.12 88888.00 2012-07-01 20:39:41.500 183 12547.95 51.33 54924.12 88888.00 2012-07-01 20:39:41.625 183 12547.98 51.33 54924.12 88888.00 2012-07-01 20:39:41.750 183 12548.05 51.35 54924.12 88888.00 2012-07-01 20:39:41.875 183 12548.05 51.33 54924.10 88888.00 2012-07-01 20:39:42.000 183 12548.08 51.33 54924.07 88888.00 2012-07-01 20:39:42.125 183 12548.08 51.30 54924.12 88888.00 2012-07-01 20:39:42.250 183 12548.05 51.30 54924.07 88888.00 2012-07-01 20:39:42.375 183 12548.05 51.25 54924.07 88888.00 2012-07-01 20:39:42.500 183 12548.02 51.27 54924.10 88888.00 2012-07-01 20:39:42.625 183 12548.08 51.30 54924.05 88888.00 2012-07-01 20:39:42.750 183 12548.08 51.27 54924.07 88888.00 2012-07-01 20:39:42.875 183 12548.05 51.25 54924.05 88888.00 2012-07-01 20:39:43.000 183 12548.05 51.23 54924.05 88888.00 2012-07-01 20:39:43.125 183 12548.10 51.25 54924.05 88888.00 2012-07-01 20:39:43.250 183 12548.10 51.25 54924.03 88888.00 2012-07-01 20:39:43.375 183 12548.08 51.27 54924.03 88888.00 2012-07-01 20:39:43.500 183 12548.08 51.25 54924.03 88888.00 2012-07-01 20:39:43.625 183 12548.08 51.25 54924.03 88888.00 2012-07-01 20:39:43.750 183 12548.08 51.23 54924.03 88888.00 2012-07-01 20:39:43.875 183 12548.15 51.20 54924.03 88888.00 2012-07-01 20:39:44.000 183 12548.25 51.20 54924.00 88888.00 2012-07-01 20:39:44.125 183 12548.25 51.23 54924.03 88888.00 2012-07-01 20:39:44.250 183 12548.17 51.20 54924.00 88888.00 2012-07-01 20:39:44.375 183 12548.17 51.20 54924.03 88888.00 2012-07-01 20:39:44.500 183 12548.15 51.20 54923.97 88888.00 2012-07-01 20:39:44.625 183 12548.12 51.20 54924.00 88888.00 2012-07-01 20:39:44.750 183 12548.10 51.20 54923.97 88888.00 2012-07-01 20:39:44.875 183 12548.08 51.20 54923.97 88888.00 2012-07-01 20:39:45.000 183 12548.10 51.20 54923.97 88888.00 2012-07-01 20:39:45.125 183 12548.15 51.20 54924.00 88888.00 2012-07-01 20:39:45.250 183 12548.10 51.20 54924.00 88888.00 2012-07-01 20:39:45.375 183 12548.10 51.20 54923.97 88888.00 2012-07-01 20:39:45.500 183 12548.12 51.20 54923.95 88888.00 2012-07-01 20:39:45.625 183 12548.15 51.17 54923.95 88888.00 2012-07-01 20:39:45.750 183 12548.08 51.12 54923.95 88888.00 2012-07-01 20:39:45.875 183 12548.10 51.12 54923.95 88888.00 2012-07-01 20:39:46.000 183 12548.12 51.15 54923.93 88888.00 2012-07-01 20:39:46.125 183 12548.12 51.12 54923.93 88888.00 2012-07-01 20:39:46.250 183 12548.08 51.12 54923.95 88888.00 2012-07-01 20:39:46.375 183 12548.15 51.12 54923.95 88888.00 2012-07-01 20:39:46.500 183 12548.12 51.10 54923.95 88888.00 2012-07-01 20:39:46.625 183 12548.15 51.12 54923.93 88888.00 2012-07-01 20:39:46.750 183 12548.20 51.10 54923.93 88888.00 2012-07-01 20:39:46.875 183 12548.20 51.12 54923.95 88888.00 2012-07-01 20:39:47.000 183 12548.25 51.10 54923.97 88888.00 2012-07-01 20:39:47.125 183 12548.30 51.12 54923.97 88888.00 2012-07-01 20:39:47.250 183 12548.25 51.10 54923.93 88888.00 2012-07-01 20:39:47.375 183 12548.25 51.08 54923.93 88888.00 2012-07-01 20:39:47.500 183 12548.27 51.08 54923.93 88888.00 2012-07-01 20:39:47.625 183 12548.27 51.10 54923.95 88888.00 2012-07-01 20:39:47.750 183 12548.30 51.10 54923.95 88888.00 2012-07-01 20:39:47.875 183 12548.25 51.10 54923.93 88888.00 2012-07-01 20:39:48.000 183 12548.23 51.05 54923.93 88888.00 2012-07-01 20:39:48.125 183 12548.23 51.05 54923.95 88888.00 2012-07-01 20:39:48.250 183 12548.23 51.05 54923.95 88888.00 2012-07-01 20:39:48.375 183 12548.23 51.08 54923.93 88888.00 2012-07-01 20:39:48.500 183 12548.20 51.08 54923.93 88888.00 2012-07-01 20:39:48.625 183 12548.15 51.05 54923.93 88888.00 2012-07-01 20:39:48.750 183 12548.12 51.02 54923.90 88888.00 2012-07-01 20:39:48.875 183 12548.17 51.02 54923.88 88888.00 2012-07-01 20:39:49.000 183 12548.20 51.05 54923.88 88888.00 2012-07-01 20:39:49.125 183 12548.20 51.05 54923.93 88888.00 2012-07-01 20:39:49.250 183 12548.15 51.02 54923.90 88888.00 2012-07-01 20:39:49.375 183 12548.15 51.00 54923.85 88888.00 2012-07-01 20:39:49.500 183 12548.12 50.98 54923.85 88888.00 2012-07-01 20:39:49.625 183 12548.10 51.00 54923.90 88888.00 2012-07-01 20:39:49.750 183 12548.08 51.00 54923.90 88888.00 2012-07-01 20:39:49.875 183 12548.08 50.98 54923.88 88888.00 2012-07-01 20:39:50.000 183 12548.08 50.98 54923.88 88888.00 2012-07-01 20:39:50.125 183 12548.02 50.98 54923.88 88888.00 2012-07-01 20:39:50.250 183 12548.00 51.00 54923.90 88888.00 2012-07-01 20:39:50.375 183 12548.02 51.00 54923.90 88888.00 2012-07-01 20:39:50.500 183 12548.00 50.98 54923.88 88888.00 2012-07-01 20:39:50.625 183 12548.00 50.98 54923.88 88888.00 2012-07-01 20:39:50.750 183 12548.05 50.98 54923.88 88888.00 2012-07-01 20:39:50.875 183 12547.98 50.95 54923.85 88888.00 2012-07-01 20:39:51.000 183 12548.00 50.92 54923.85 88888.00 2012-07-01 20:39:51.125 183 12548.02 50.92 54923.85 88888.00 2012-07-01 20:39:51.250 183 12548.00 50.92 54923.88 88888.00 2012-07-01 20:39:51.375 183 12548.02 50.92 54923.88 88888.00 2012-07-01 20:39:51.500 183 12548.05 50.95 54923.88 88888.00 2012-07-01 20:39:51.625 183 12548.00 50.98 54923.88 88888.00 2012-07-01 20:39:51.750 183 12548.00 50.98 54923.88 88888.00 2012-07-01 20:39:51.875 183 12548.00 50.90 54923.88 88888.00 2012-07-01 20:39:52.000 183 12547.98 50.88 54923.85 88888.00 2012-07-01 20:39:52.125 183 12547.98 50.88 54923.85 88888.00 2012-07-01 20:39:52.250 183 12548.00 50.85 54923.85 88888.00 2012-07-01 20:39:52.375 183 12548.00 50.88 54923.85 88888.00 2012-07-01 20:39:52.500 183 12547.98 50.88 54923.82 88888.00 2012-07-01 20:39:52.625 183 12548.00 50.90 54923.82 88888.00 2012-07-01 20:39:52.750 183 12548.02 50.92 54923.80 88888.00 2012-07-01 20:39:52.875 183 12548.08 50.92 54923.82 88888.00 2012-07-01 20:39:53.000 183 12548.05 50.90 54923.80 88888.00 2012-07-01 20:39:53.125 183 12548.05 50.92 54923.82 88888.00 2012-07-01 20:39:53.250 183 12548.00 50.92 54923.82 88888.00 2012-07-01 20:39:53.375 183 12547.98 50.92 54923.80 88888.00 2012-07-01 20:39:53.500 183 12547.98 50.95 54923.82 88888.00 2012-07-01 20:39:53.625 183 12547.98 50.92 54923.82 88888.00 2012-07-01 20:39:53.750 183 12547.90 50.95 54923.80 88888.00 2012-07-01 20:39:53.875 183 12547.92 50.92 54923.82 88888.00 2012-07-01 20:39:54.000 183 12547.92 50.95 54923.80 88888.00 2012-07-01 20:39:54.125 183 12547.88 50.95 54923.80 88888.00 2012-07-01 20:39:54.250 183 12547.90 50.90 54923.80 88888.00 2012-07-01 20:39:54.375 183 12547.98 50.92 54923.80 88888.00 2012-07-01 20:39:54.500 183 12548.00 50.92 54923.78 88888.00 2012-07-01 20:39:54.625 183 12548.00 50.92 54923.80 88888.00 2012-07-01 20:39:54.750 183 12547.95 50.92 54923.78 88888.00 2012-07-01 20:39:54.875 183 12547.92 50.90 54923.75 88888.00 2012-07-01 20:39:55.000 183 12547.92 50.92 54923.78 88888.00 2012-07-01 20:39:55.125 183 12547.92 50.95 54923.80 88888.00 2012-07-01 20:39:55.250 183 12547.90 50.90 54923.78 88888.00 2012-07-01 20:39:55.375 183 12547.95 50.88 54923.80 88888.00 2012-07-01 20:39:55.500 183 12547.95 50.83 54923.78 88888.00 2012-07-01 20:39:55.625 183 12548.00 50.83 54923.78 88888.00 2012-07-01 20:39:55.750 183 12547.98 50.80 54923.78 88888.00 2012-07-01 20:39:55.875 183 12547.95 50.83 54923.75 88888.00 2012-07-01 20:39:56.000 183 12547.92 50.85 54923.78 88888.00 2012-07-01 20:39:56.125 183 12547.92 50.85 54923.78 88888.00 2012-07-01 20:39:56.250 183 12547.92 50.88 54923.80 88888.00 2012-07-01 20:39:56.375 183 12547.95 50.83 54923.78 88888.00 2012-07-01 20:39:56.500 183 12547.90 50.80 54923.78 88888.00 2012-07-01 20:39:56.625 183 12547.85 50.77 54923.78 88888.00 2012-07-01 20:39:56.750 183 12547.85 50.75 54923.75 88888.00 2012-07-01 20:39:56.875 183 12547.80 50.75 54923.78 88888.00 2012-07-01 20:39:57.000 183 12547.83 50.75 54923.75 88888.00 2012-07-01 20:39:57.125 183 12547.85 50.73 54923.72 88888.00 2012-07-01 20:39:57.250 183 12547.83 50.73 54923.72 88888.00 2012-07-01 20:39:57.375 183 12547.85 50.73 54923.75 88888.00 2012-07-01 20:39:57.500 183 12547.80 50.75 54923.75 88888.00 2012-07-01 20:39:57.625 183 12547.77 50.75 54923.75 88888.00 2012-07-01 20:39:57.750 183 12547.77 50.75 54923.75 88888.00 2012-07-01 20:39:57.875 183 12547.80 50.73 54923.70 88888.00 2012-07-01 20:39:58.000 183 12547.85 50.70 54923.72 88888.00 2012-07-01 20:39:58.125 183 12547.88 50.67 54923.75 88888.00 2012-07-01 20:39:58.250 183 12547.88 50.67 54923.80 88888.00 2012-07-01 20:39:58.375 183 12547.83 50.70 54923.78 88888.00 2012-07-01 20:39:58.500 183 12547.77 50.67 54923.75 88888.00 2012-07-01 20:39:58.625 183 12547.80 50.65 54923.72 88888.00 2012-07-01 20:39:58.750 183 12547.83 50.65 54923.72 88888.00 2012-07-01 20:39:58.875 183 12547.80 50.62 54923.72 88888.00 2012-07-01 20:39:59.000 183 12547.80 50.60 54923.70 88888.00 2012-07-01 20:39:59.125 183 12547.80 50.60 54923.72 88888.00 2012-07-01 20:39:59.250 183 12547.83 50.62 54923.72 88888.00 2012-07-01 20:39:59.375 183 12547.92 50.65 54923.72 88888.00 2012-07-01 20:39:59.500 183 12547.88 50.65 54923.75 88888.00 2012-07-01 20:39:59.625 183 12547.85 50.65 54923.72 88888.00 2012-07-01 20:39:59.750 183 12547.80 50.62 54923.72 88888.00 2012-07-01 20:39:59.875 183 12547.83 50.62 54923.70 88888.00 2012-07-01 20:40:00.000 183 12547.85 50.65 54923.70 88888.00 2012-07-01 20:40:00.125 183 12547.83 50.62 54923.70 88888.00 2012-07-01 20:40:00.250 183 12547.73 50.62 54923.70 88888.00 2012-07-01 20:40:00.375 183 12547.67 50.58 54923.68 88888.00 2012-07-01 20:40:00.500 183 12547.70 50.58 54923.68 88888.00 2012-07-01 20:40:00.625 183 12547.75 50.55 54923.68 88888.00 2012-07-01 20:40:00.750 183 12547.83 50.55 54923.68 88888.00 2012-07-01 20:40:00.875 183 12547.83 50.55 54923.68 88888.00 2012-07-01 20:40:01.000 183 12547.85 50.58 54923.70 88888.00 2012-07-01 20:40:01.125 183 12547.85 50.55 54923.70 88888.00 2012-07-01 20:40:01.250 183 12547.85 50.52 54923.70 88888.00 2012-07-01 20:40:01.375 183 12547.85 50.58 54923.70 88888.00 2012-07-01 20:40:01.500 183 12547.77 50.52 54923.68 88888.00 2012-07-01 20:40:01.625 183 12547.70 50.50 54923.68 88888.00 2012-07-01 20:40:01.750 183 12547.80 50.50 54923.68 88888.00 2012-07-01 20:40:01.875 183 12547.88 50.50 54923.70 88888.00 2012-07-01 20:40:02.000 183 12547.85 50.48 54923.70 88888.00 2012-07-01 20:40:02.125 183 12547.85 50.45 54923.70 88888.00 2012-07-01 20:40:02.250 183 12547.83 50.45 54923.70 88888.00 2012-07-01 20:40:02.375 183 12547.85 50.48 54923.70 88888.00 2012-07-01 20:40:02.500 183 12547.85 50.45 54923.65 88888.00 2012-07-01 20:40:02.625 183 12547.80 50.45 54923.68 88888.00 2012-07-01 20:40:02.750 183 12547.80 50.42 54923.70 88888.00 2012-07-01 20:40:02.875 183 12547.77 50.40 54923.70 88888.00 2012-07-01 20:40:03.000 183 12547.77 50.42 54923.68 88888.00 2012-07-01 20:40:03.125 183 12547.77 50.42 54923.70 88888.00 2012-07-01 20:40:03.250 183 12547.80 50.40 54923.70 88888.00 2012-07-01 20:40:03.375 183 12547.83 50.38 54923.68 88888.00 2012-07-01 20:40:03.500 183 12547.77 50.38 54923.68 88888.00 2012-07-01 20:40:03.625 183 12547.80 50.38 54923.70 88888.00 2012-07-01 20:40:03.750 183 12547.77 50.38 54923.72 88888.00 2012-07-01 20:40:03.875 183 12547.73 50.35 54923.72 88888.00 2012-07-01 20:40:04.000 183 12547.70 50.33 54923.72 88888.00 2012-07-01 20:40:04.125 183 12547.67 50.27 54923.70 88888.00 2012-07-01 20:40:04.250 183 12547.67 50.25 54923.70 88888.00 2012-07-01 20:40:04.375 183 12547.73 50.25 54923.70 88888.00 2012-07-01 20:40:04.500 183 12547.70 50.23 54923.68 88888.00 2012-07-01 20:40:04.625 183 12547.65 50.20 54923.65 88888.00 2012-07-01 20:40:04.750 183 12547.62 50.23 54923.68 88888.00 2012-07-01 20:40:04.875 183 12547.58 50.23 54923.70 88888.00 2012-07-01 20:40:05.000 183 12547.62 50.20 54923.68 88888.00 2012-07-01 20:40:05.125 183 12547.62 50.17 54923.70 88888.00 2012-07-01 20:40:05.250 183 12547.65 50.15 54923.68 88888.00 2012-07-01 20:40:05.375 183 12547.75 50.20 54923.70 88888.00 2012-07-01 20:40:05.500 183 12547.70 50.17 54923.70 88888.00 2012-07-01 20:40:05.625 183 12547.60 50.12 54923.70 88888.00 2012-07-01 20:40:05.750 183 12547.58 50.12 54923.70 88888.00 2012-07-01 20:40:05.875 183 12547.60 50.12 54923.70 88888.00 2012-07-01 20:40:06.000 183 12547.62 50.10 54923.70 88888.00 2012-07-01 20:40:06.125 183 12547.58 50.08 54923.68 88888.00 2012-07-01 20:40:06.250 183 12547.60 50.08 54923.70 88888.00 2012-07-01 20:40:06.375 183 12547.67 50.10 54923.68 88888.00 2012-07-01 20:40:06.500 183 12547.67 50.10 54923.70 88888.00 2012-07-01 20:40:06.625 183 12547.73 50.08 54923.70 88888.00 2012-07-01 20:40:06.750 183 12547.75 50.05 54923.70 88888.00 2012-07-01 20:40:06.875 183 12547.73 50.02 54923.70 88888.00 2012-07-01 20:40:07.000 183 12547.73 50.02 54923.70 88888.00 2012-07-01 20:40:07.125 183 12547.77 50.00 54923.70 88888.00 2012-07-01 20:40:07.250 183 12547.77 49.98 54923.68 88888.00 2012-07-01 20:40:07.375 183 12547.80 50.00 54923.70 88888.00 2012-07-01 20:40:07.500 183 12547.80 49.98 54923.65 88888.00 2012-07-01 20:40:07.625 183 12547.77 49.92 54923.65 88888.00 2012-07-01 20:40:07.750 183 12547.75 49.90 54923.65 88888.00 2012-07-01 20:40:07.875 183 12547.73 49.90 54923.65 88888.00 2012-07-01 20:40:08.000 183 12547.70 49.92 54923.65 88888.00 2012-07-01 20:40:08.125 183 12547.73 49.92 54923.68 88888.00 2012-07-01 20:40:08.250 183 12547.67 49.88 54923.68 88888.00 2012-07-01 20:40:08.375 183 12547.65 49.88 54923.70 88888.00 2012-07-01 20:40:08.500 183 12547.67 49.85 54923.68 88888.00 2012-07-01 20:40:08.625 183 12547.70 49.88 54923.68 88888.00 2012-07-01 20:40:08.750 183 12547.77 49.90 54923.68 88888.00 2012-07-01 20:40:08.875 183 12547.80 49.88 54923.68 88888.00 2012-07-01 20:40:09.000 183 12547.77 49.88 54923.62 88888.00 2012-07-01 20:40:09.125 183 12547.75 49.85 54923.62 88888.00 2012-07-01 20:40:09.250 183 12547.77 49.77 54923.62 88888.00 2012-07-01 20:40:09.375 183 12547.83 49.80 54923.62 88888.00 2012-07-01 20:40:09.500 183 12547.77 49.83 54923.62 88888.00 2012-07-01 20:40:09.625 183 12547.75 49.83 54923.65 88888.00 2012-07-01 20:40:09.750 183 12547.75 49.83 54923.62 88888.00 2012-07-01 20:40:09.875 183 12547.73 49.83 54923.65 88888.00 2012-07-01 20:40:10.000 183 12547.73 49.80 54923.65 88888.00 2012-07-01 20:40:10.125 183 12547.73 49.83 54923.65 88888.00 2012-07-01 20:40:10.250 183 12547.70 49.80 54923.65 88888.00 2012-07-01 20:40:10.375 183 12547.70 49.77 54923.62 88888.00 2012-07-01 20:40:10.500 183 12547.65 49.77 54923.65 88888.00 2012-07-01 20:40:10.625 183 12547.65 49.77 54923.65 88888.00 2012-07-01 20:40:10.750 183 12547.62 49.73 54923.68 88888.00 2012-07-01 20:40:10.875 183 12547.62 49.73 54923.65 88888.00 2012-07-01 20:40:11.000 183 12547.70 49.73 54923.65 88888.00 2012-07-01 20:40:11.125 183 12547.70 49.70 54923.62 88888.00 2012-07-01 20:40:11.250 183 12547.67 49.67 54923.62 88888.00 2012-07-01 20:40:11.375 183 12547.65 49.67 54923.62 88888.00 2012-07-01 20:40:11.500 183 12547.65 49.73 54923.62 88888.00 2012-07-01 20:40:11.625 183 12547.60 49.70 54923.65 88888.00 2012-07-01 20:40:11.750 183 12547.65 49.67 54923.65 88888.00 2012-07-01 20:40:11.875 183 12547.70 49.70 54923.62 88888.00 2012-07-01 20:40:12.000 183 12547.77 49.70 54923.65 88888.00 2012-07-01 20:40:12.125 183 12547.75 49.67 54923.68 88888.00 2012-07-01 20:40:12.250 183 12547.65 49.62 54923.65 88888.00 2012-07-01 20:40:12.375 183 12547.60 49.62 54923.62 88888.00 2012-07-01 20:40:12.500 183 12547.58 49.65 54923.62 88888.00 2012-07-01 20:40:12.625 183 12547.65 49.65 54923.62 88888.00 2012-07-01 20:40:12.750 183 12547.67 49.58 54923.62 88888.00 2012-07-01 20:40:12.875 183 12547.65 49.60 54923.62 88888.00 2012-07-01 20:40:13.000 183 12547.65 49.62 54923.62 88888.00 2012-07-01 20:40:13.125 183 12547.65 49.62 54923.62 88888.00 2012-07-01 20:40:13.250 183 12547.65 49.60 54923.62 88888.00 2012-07-01 20:40:13.375 183 12547.65 49.58 54923.60 88888.00 2012-07-01 20:40:13.500 183 12547.62 49.60 54923.60 88888.00 2012-07-01 20:40:13.625 183 12547.65 49.62 54923.60 88888.00 2012-07-01 20:40:13.750 183 12547.62 49.58 54923.60 88888.00 2012-07-01 20:40:13.875 183 12547.52 49.58 54923.60 88888.00 2012-07-01 20:40:14.000 183 12547.50 49.55 54923.60 88888.00 2012-07-01 20:40:14.125 183 12547.50 49.60 54923.60 88888.00 2012-07-01 20:40:14.250 183 12547.45 49.58 54923.60 88888.00 2012-07-01 20:40:14.375 183 12547.48 49.58 54923.60 88888.00 2012-07-01 20:40:14.500 183 12547.50 49.58 54923.60 88888.00 2012-07-01 20:40:14.625 183 12547.50 49.58 54923.60 88888.00 2012-07-01 20:40:14.750 183 12547.52 49.60 54923.62 88888.00 2012-07-01 20:40:14.875 183 12547.48 49.58 54923.62 88888.00 2012-07-01 20:40:15.000 183 12547.45 49.58 54923.60 88888.00 2012-07-01 20:40:15.125 183 12547.48 49.55 54923.60 88888.00 2012-07-01 20:40:15.250 183 12547.48 49.55 54923.60 88888.00 2012-07-01 20:40:15.375 183 12547.45 49.58 54923.62 88888.00 2012-07-01 20:40:15.500 183 12547.40 49.55 54923.62 88888.00 2012-07-01 20:40:15.625 183 12547.42 49.58 54923.60 88888.00 2012-07-01 20:40:15.750 183 12547.50 49.60 54923.62 88888.00 2012-07-01 20:40:15.875 183 12547.50 49.60 54923.62 88888.00 2012-07-01 20:40:16.000 183 12547.55 49.58 54923.60 88888.00 2012-07-01 20:40:16.125 183 12547.50 49.58 54923.60 88888.00 2012-07-01 20:40:16.250 183 12547.48 49.58 54923.60 88888.00 2012-07-01 20:40:16.375 183 12547.50 49.58 54923.60 88888.00 2012-07-01 20:40:16.500 183 12547.42 49.55 54923.57 88888.00 2012-07-01 20:40:16.625 183 12547.40 49.52 54923.55 88888.00 2012-07-01 20:40:16.750 183 12547.42 49.52 54923.57 88888.00 2012-07-01 20:40:16.875 183 12547.40 49.55 54923.57 88888.00 2012-07-01 20:40:17.000 183 12547.42 49.58 54923.57 88888.00 2012-07-01 20:40:17.125 183 12547.38 49.58 54923.60 88888.00 2012-07-01 20:40:17.250 183 12547.27 49.55 54923.57 88888.00 2012-07-01 20:40:17.375 183 12547.27 49.52 54923.57 88888.00 2012-07-01 20:40:17.500 183 12547.25 49.55 54923.57 88888.00 2012-07-01 20:40:17.625 183 12547.25 49.55 54923.57 88888.00 2012-07-01 20:40:17.750 183 12547.30 49.52 54923.60 88888.00 2012-07-01 20:40:17.875 183 12547.30 49.52 54923.57 88888.00 2012-07-01 20:40:18.000 183 12547.33 49.50 54923.55 88888.00 2012-07-01 20:40:18.125 183 12547.35 49.52 54923.55 88888.00 2012-07-01 20:40:18.250 183 12547.25 49.48 54923.53 88888.00 2012-07-01 20:40:18.375 183 12547.23 49.48 54923.53 88888.00 2012-07-01 20:40:18.500 183 12547.25 49.50 54923.53 88888.00 2012-07-01 20:40:18.625 183 12547.30 49.50 54923.57 88888.00 2012-07-01 20:40:18.750 183 12547.33 49.52 54923.60 88888.00 2012-07-01 20:40:18.875 183 12547.38 49.52 54923.60 88888.00 2012-07-01 20:40:19.000 183 12547.33 49.52 54923.60 88888.00 2012-07-01 20:40:19.125 183 12547.33 49.52 54923.60 88888.00 2012-07-01 20:40:19.250 183 12547.30 49.50 54923.57 88888.00 2012-07-01 20:40:19.375 183 12547.30 49.50 54923.60 88888.00 2012-07-01 20:40:19.500 183 12547.27 49.52 54923.60 88888.00 2012-07-01 20:40:19.625 183 12547.23 49.52 54923.62 88888.00 2012-07-01 20:40:19.750 183 12547.20 49.52 54923.62 88888.00 2012-07-01 20:40:19.875 183 12547.20 49.50 54923.60 88888.00 2012-07-01 20:40:20.000 183 12547.20 49.50 54923.57 88888.00 2012-07-01 20:40:20.125 183 12547.20 49.50 54923.57 88888.00 2012-07-01 20:40:20.250 183 12547.20 49.50 54923.57 88888.00 2012-07-01 20:40:20.375 183 12547.20 49.48 54923.57 88888.00 2012-07-01 20:40:20.500 183 12547.17 49.48 54923.57 88888.00 2012-07-01 20:40:20.625 183 12547.20 49.50 54923.57 88888.00 2012-07-01 20:40:20.750 183 12547.23 49.50 54923.60 88888.00 2012-07-01 20:40:20.875 183 12547.20 49.50 54923.57 88888.00 2012-07-01 20:40:21.000 183 12547.17 49.45 54923.57 88888.00 2012-07-01 20:40:21.125 183 12547.15 49.45 54923.55 88888.00 2012-07-01 20:40:21.250 183 12547.08 49.45 54923.57 88888.00 2012-07-01 20:40:21.375 183 12547.08 49.48 54923.60 88888.00 2012-07-01 20:40:21.500 183 12547.10 49.50 54923.60 88888.00 2012-07-01 20:40:21.625 183 12547.12 49.48 54923.57 88888.00 2012-07-01 20:40:21.750 183 12547.12 49.42 54923.55 88888.00 2012-07-01 20:40:21.875 183 12547.12 49.45 54923.53 88888.00 2012-07-01 20:40:22.000 183 12547.12 49.42 54923.53 88888.00 2012-07-01 20:40:22.125 183 12547.15 49.48 54923.57 88888.00 2012-07-01 20:40:22.250 183 12547.10 49.45 54923.57 88888.00 2012-07-01 20:40:22.375 183 12547.08 49.45 54923.60 88888.00 2012-07-01 20:40:22.500 183 12547.08 49.40 54923.57 88888.00 2012-07-01 20:40:22.625 183 12547.08 49.38 54923.57 88888.00 2012-07-01 20:40:22.750 183 12547.12 49.40 54923.55 88888.00 2012-07-01 20:40:22.875 183 12547.05 49.38 54923.55 88888.00 2012-07-01 20:40:23.000 183 12547.00 49.40 54923.50 88888.00 2012-07-01 20:40:23.125 183 12547.05 49.42 54923.53 88888.00 2012-07-01 20:40:23.250 183 12547.10 49.40 54923.50 88888.00 2012-07-01 20:40:23.375 183 12547.08 49.40 54923.50 88888.00 2012-07-01 20:40:23.500 183 12547.05 49.40 54923.53 88888.00 2012-07-01 20:40:23.625 183 12547.05 49.35 54923.53 88888.00 2012-07-01 20:40:23.750 183 12547.08 49.35 54923.53 88888.00 2012-07-01 20:40:23.875 183 12547.08 49.35 54923.55 88888.00 2012-07-01 20:40:24.000 183 12547.02 49.35 54923.53 88888.00 2012-07-01 20:40:24.125 183 12547.05 49.33 54923.53 88888.00 2012-07-01 20:40:24.250 183 12547.05 49.30 54923.50 88888.00 2012-07-01 20:40:24.375 183 12547.08 49.30 54923.50 88888.00 2012-07-01 20:40:24.500 183 12547.12 49.33 54923.53 88888.00 2012-07-01 20:40:24.625 183 12547.12 49.35 54923.53 88888.00 2012-07-01 20:40:24.750 183 12547.10 49.35 54923.50 88888.00 2012-07-01 20:40:24.875 183 12547.10 49.33 54923.50 88888.00 2012-07-01 20:40:25.000 183 12547.10 49.33 54923.53 88888.00 2012-07-01 20:40:25.125 183 12547.10 49.30 54923.53 88888.00 2012-07-01 20:40:25.250 183 12547.02 49.23 54923.53 88888.00 2012-07-01 20:40:25.375 183 12547.05 49.25 54923.53 88888.00 2012-07-01 20:40:25.500 183 12547.05 49.27 54923.53 88888.00 2012-07-01 20:40:25.625 183 12547.10 49.25 54923.53 88888.00 2012-07-01 20:40:25.750 183 12547.12 49.25 54923.53 88888.00 2012-07-01 20:40:25.875 183 12547.12 49.25 54923.53 88888.00 2012-07-01 20:40:26.000 183 12547.10 49.23 54923.50 88888.00 2012-07-01 20:40:26.125 183 12547.15 49.20 54923.53 88888.00 2012-07-01 20:40:26.250 183 12547.08 49.20 54923.50 88888.00 2012-07-01 20:40:26.375 183 12547.08 49.23 54923.53 88888.00 2012-07-01 20:40:26.500 183 12547.02 49.23 54923.55 88888.00 2012-07-01 20:40:26.625 183 12546.98 49.20 54923.55 88888.00 2012-07-01 20:40:26.750 183 12546.98 49.17 54923.53 88888.00 2012-07-01 20:40:26.875 183 12546.98 49.17 54923.53 88888.00 2012-07-01 20:40:27.000 183 12546.92 49.15 54923.50 88888.00 2012-07-01 20:40:27.125 183 12546.98 49.17 54923.50 88888.00 2012-07-01 20:40:27.250 183 12547.02 49.20 54923.53 88888.00 2012-07-01 20:40:27.375 183 12547.10 49.20 54923.53 88888.00 2012-07-01 20:40:27.500 183 12547.10 49.15 54923.50 88888.00 2012-07-01 20:40:27.625 183 12547.05 49.15 54923.47 88888.00 2012-07-01 20:40:27.750 183 12547.05 49.12 54923.45 88888.00 2012-07-01 20:40:27.875 183 12547.08 49.10 54923.45 88888.00 2012-07-01 20:40:28.000 183 12547.05 49.10 54923.45 88888.00 2012-07-01 20:40:28.125 183 12547.02 49.12 54923.47 88888.00 2012-07-01 20:40:28.250 183 12546.98 49.10 54923.47 88888.00 2012-07-01 20:40:28.375 183 12547.05 49.10 54923.43 88888.00 2012-07-01 20:40:28.500 183 12547.10 49.08 54923.45 88888.00 2012-07-01 20:40:28.625 183 12547.05 49.05 54923.45 88888.00 2012-07-01 20:40:28.750 183 12547.00 49.02 54923.45 88888.00 2012-07-01 20:40:28.875 183 12547.00 49.00 54923.43 88888.00 2012-07-01 20:40:29.000 183 12547.02 49.00 54923.45 88888.00 2012-07-01 20:40:29.125 183 12547.05 49.02 54923.47 88888.00 2012-07-01 20:40:29.250 183 12547.00 49.02 54923.45 88888.00 2012-07-01 20:40:29.375 183 12547.02 49.00 54923.43 88888.00 2012-07-01 20:40:29.500 183 12547.05 49.02 54923.45 88888.00 2012-07-01 20:40:29.625 183 12547.05 49.00 54923.45 88888.00 2012-07-01 20:40:29.750 183 12547.05 49.00 54923.43 88888.00 2012-07-01 20:40:29.875 183 12547.02 49.00 54923.40 88888.00 2012-07-01 20:40:30.000 183 12547.00 49.00 54923.43 88888.00 2012-07-01 20:40:30.125 183 12547.02 49.00 54923.47 88888.00 2012-07-01 20:40:30.250 183 12547.00 49.00 54923.45 88888.00 2012-07-01 20:40:30.375 183 12547.02 49.00 54923.45 88888.00 2012-07-01 20:40:30.500 183 12547.02 48.95 54923.40 88888.00 2012-07-01 20:40:30.625 183 12547.08 48.95 54923.43 88888.00 2012-07-01 20:40:30.750 183 12547.15 48.95 54923.43 88888.00 2012-07-01 20:40:30.875 183 12547.12 48.95 54923.40 88888.00 2012-07-01 20:40:31.000 183 12547.05 48.92 54923.40 88888.00 2012-07-01 20:40:31.125 183 12547.05 48.95 54923.40 88888.00 2012-07-01 20:40:31.250 183 12547.00 48.92 54923.40 88888.00 2012-07-01 20:40:31.375 183 12547.05 48.92 54923.43 88888.00 2012-07-01 20:40:31.500 183 12547.10 48.90 54923.38 88888.00 2012-07-01 20:40:31.625 183 12547.05 48.88 54923.38 88888.00 2012-07-01 20:40:31.750 183 12547.02 48.88 54923.35 88888.00 2012-07-01 20:40:31.875 183 12547.10 48.88 54923.35 88888.00 2012-07-01 20:40:32.000 183 12547.17 48.90 54923.35 88888.00 2012-07-01 20:40:32.125 183 12547.20 48.88 54923.35 88888.00 2012-07-01 20:40:32.250 183 12547.15 48.85 54923.32 88888.00 2012-07-01 20:40:32.375 183 12547.12 48.85 54923.28 88888.00 2012-07-01 20:40:32.500 183 12547.15 48.85 54923.30 88888.00 2012-07-01 20:40:32.625 183 12547.20 48.83 54923.30 88888.00 2012-07-01 20:40:32.750 183 12547.20 48.80 54923.32 88888.00 2012-07-01 20:40:32.875 183 12547.23 48.80 54923.32 88888.00 2012-07-01 20:40:33.000 183 12547.23 48.83 54923.28 88888.00 2012-07-01 20:40:33.125 183 12547.23 48.80 54923.28 88888.00 2012-07-01 20:40:33.250 183 12547.20 48.77 54923.28 88888.00 2012-07-01 20:40:33.375 183 12547.20 48.77 54923.28 88888.00 2012-07-01 20:40:33.500 183 12547.23 48.75 54923.30 88888.00 2012-07-01 20:40:33.625 183 12547.23 48.75 54923.30 88888.00 2012-07-01 20:40:33.750 183 12547.20 48.77 54923.28 88888.00 2012-07-01 20:40:33.875 183 12547.17 48.77 54923.28 88888.00 2012-07-01 20:40:34.000 183 12547.17 48.75 54923.30 88888.00 2012-07-01 20:40:34.125 183 12547.17 48.75 54923.30 88888.00 2012-07-01 20:40:34.250 183 12547.15 48.75 54923.30 88888.00 2012-07-01 20:40:34.375 183 12547.15 48.73 54923.25 88888.00 2012-07-01 20:40:34.500 183 12547.17 48.73 54923.28 88888.00 2012-07-01 20:40:34.625 183 12547.20 48.70 54923.28 88888.00 2012-07-01 20:40:34.750 183 12547.23 48.67 54923.25 88888.00 2012-07-01 20:40:34.875 183 12547.23 48.70 54923.25 88888.00 2012-07-01 20:40:35.000 183 12547.20 48.67 54923.25 88888.00 2012-07-01 20:40:35.125 183 12547.12 48.67 54923.28 88888.00 2012-07-01 20:40:35.250 183 12547.08 48.67 54923.28 88888.00 2012-07-01 20:40:35.375 183 12547.15 48.70 54923.25 88888.00 2012-07-01 20:40:35.500 183 12547.12 48.70 54923.25 88888.00 2012-07-01 20:40:35.625 183 12547.10 48.70 54923.25 88888.00 2012-07-01 20:40:35.750 183 12547.10 48.73 54923.25 88888.00 2012-07-01 20:40:35.875 183 12547.05 48.70 54923.25 88888.00 2012-07-01 20:40:36.000 183 12547.05 48.65 54923.28 88888.00 2012-07-01 20:40:36.125 183 12547.10 48.67 54923.28 88888.00 2012-07-01 20:40:36.250 183 12547.08 48.67 54923.22 88888.00 2012-07-01 20:40:36.375 183 12547.10 48.65 54923.22 88888.00 2012-07-01 20:40:36.500 183 12547.12 48.62 54923.20 88888.00 2012-07-01 20:40:36.625 183 12547.17 48.62 54923.22 88888.00 2012-07-01 20:40:36.750 183 12547.20 48.65 54923.22 88888.00 2012-07-01 20:40:36.875 183 12547.20 48.62 54923.22 88888.00 2012-07-01 20:40:37.000 183 12547.15 48.65 54923.22 88888.00 2012-07-01 20:40:37.125 183 12547.17 48.62 54923.22 88888.00 2012-07-01 20:40:37.250 183 12547.15 48.60 54923.22 88888.00 2012-07-01 20:40:37.375 183 12547.20 48.62 54923.20 88888.00 2012-07-01 20:40:37.500 183 12547.15 48.65 54923.22 88888.00 2012-07-01 20:40:37.625 183 12547.10 48.62 54923.20 88888.00 2012-07-01 20:40:37.750 183 12547.05 48.62 54923.22 88888.00 2012-07-01 20:40:37.875 183 12547.10 48.62 54923.25 88888.00 2012-07-01 20:40:38.000 183 12547.17 48.62 54923.22 88888.00 2012-07-01 20:40:38.125 183 12547.23 48.62 54923.22 88888.00 2012-07-01 20:40:38.250 183 12547.15 48.60 54923.22 88888.00 2012-07-01 20:40:38.375 183 12547.20 48.58 54923.22 88888.00 2012-07-01 20:40:38.500 183 12547.20 48.60 54923.22 88888.00 2012-07-01 20:40:38.625 183 12547.15 48.62 54923.22 88888.00 2012-07-01 20:40:38.750 183 12547.17 48.60 54923.20 88888.00 2012-07-01 20:40:38.875 183 12547.17 48.55 54923.20 88888.00 2012-07-01 20:40:39.000 183 12547.20 48.55 54923.20 88888.00 2012-07-01 20:40:39.125 183 12547.25 48.58 54923.20 88888.00 2012-07-01 20:40:39.250 183 12547.20 48.55 54923.20 88888.00 2012-07-01 20:40:39.375 183 12547.23 48.58 54923.20 88888.00 2012-07-01 20:40:39.500 183 12547.23 48.60 54923.20 88888.00 2012-07-01 20:40:39.625 183 12547.20 48.55 54923.20 88888.00 2012-07-01 20:40:39.750 183 12547.12 48.55 54923.18 88888.00 2012-07-01 20:40:39.875 183 12547.10 48.58 54923.20 88888.00 2012-07-01 20:40:40.000 183 12547.08 48.58 54923.20 88888.00 2012-07-01 20:40:40.125 183 12547.05 48.60 54923.15 88888.00 2012-07-01 20:40:40.250 183 12547.00 48.55 54923.15 88888.00 2012-07-01 20:40:40.375 183 12547.02 48.50 54923.15 88888.00 2012-07-01 20:40:40.500 183 12547.02 48.52 54923.15 88888.00 2012-07-01 20:40:40.625 183 12547.00 48.52 54923.15 88888.00 2012-07-01 20:40:40.750 183 12547.00 48.50 54923.15 88888.00 2012-07-01 20:40:40.875 183 12546.95 48.48 54923.12 88888.00 2012-07-01 20:40:41.000 183 12546.95 48.48 54923.12 88888.00 2012-07-01 20:40:41.125 183 12547.02 48.50 54923.12 88888.00 2012-07-01 20:40:41.250 183 12547.02 48.50 54923.15 88888.00 2012-07-01 20:40:41.375 183 12547.00 48.50 54923.10 88888.00 2012-07-01 20:40:41.500 183 12547.00 48.50 54923.10 88888.00 2012-07-01 20:40:41.625 183 12547.00 48.50 54923.10 88888.00 2012-07-01 20:40:41.750 183 12547.02 48.50 54923.12 88888.00 2012-07-01 20:40:41.875 183 12547.05 48.50 54923.12 88888.00 2012-07-01 20:40:42.000 183 12547.10 48.50 54923.10 88888.00 2012-07-01 20:40:42.125 183 12547.12 48.50 54923.12 88888.00 2012-07-01 20:40:42.250 183 12547.05 48.48 54923.10 88888.00 2012-07-01 20:40:42.375 183 12547.08 48.48 54923.07 88888.00 2012-07-01 20:40:42.500 183 12547.05 48.48 54923.07 88888.00 2012-07-01 20:40:42.625 183 12547.02 48.42 54923.10 88888.00 2012-07-01 20:40:42.750 183 12547.05 48.42 54923.10 88888.00 2012-07-01 20:40:42.875 183 12547.12 48.40 54923.07 88888.00 2012-07-01 20:40:43.000 183 12547.12 48.40 54923.07 88888.00 2012-07-01 20:40:43.125 183 12547.15 48.42 54923.10 88888.00 2012-07-01 20:40:43.250 183 12547.15 48.45 54923.07 88888.00 2012-07-01 20:40:43.375 183 12547.10 48.45 54923.07 88888.00 2012-07-01 20:40:43.500 183 12547.08 48.45 54923.07 88888.00 2012-07-01 20:40:43.625 183 12547.08 48.45 54923.05 88888.00 2012-07-01 20:40:43.750 183 12547.02 48.42 54923.03 88888.00 2012-07-01 20:40:43.875 183 12546.98 48.40 54923.05 88888.00 2012-07-01 20:40:44.000 183 12547.02 48.40 54923.03 88888.00 2012-07-01 20:40:44.125 183 12547.05 48.42 54923.05 88888.00 2012-07-01 20:40:44.250 183 12547.02 48.42 54923.07 88888.00 2012-07-01 20:40:44.375 183 12547.10 48.40 54923.07 88888.00 2012-07-01 20:40:44.500 183 12547.10 48.42 54923.07 88888.00 2012-07-01 20:40:44.625 183 12547.05 48.45 54923.05 88888.00 2012-07-01 20:40:44.750 183 12547.02 48.45 54923.05 88888.00 2012-07-01 20:40:44.875 183 12547.05 48.42 54923.05 88888.00 2012-07-01 20:40:45.000 183 12547.02 48.40 54923.03 88888.00 2012-07-01 20:40:45.125 183 12547.08 48.40 54923.05 88888.00 2012-07-01 20:40:45.250 183 12547.05 48.40 54923.07 88888.00 2012-07-01 20:40:45.375 183 12547.05 48.40 54923.03 88888.00 2012-07-01 20:40:45.500 183 12547.08 48.38 54923.03 88888.00 2012-07-01 20:40:45.625 183 12547.10 48.40 54923.05 88888.00 2012-07-01 20:40:45.750 183 12547.17 48.38 54923.03 88888.00 2012-07-01 20:40:45.875 183 12547.15 48.38 54923.05 88888.00 2012-07-01 20:40:46.000 183 12547.12 48.35 54923.03 88888.00 2012-07-01 20:40:46.125 183 12547.12 48.38 54923.00 88888.00 2012-07-01 20:40:46.250 183 12547.00 48.35 54923.03 88888.00 2012-07-01 20:40:46.375 183 12547.02 48.38 54923.03 88888.00 2012-07-01 20:40:46.500 183 12547.05 48.38 54923.03 88888.00 2012-07-01 20:40:46.625 183 12547.05 48.38 54923.00 88888.00 2012-07-01 20:40:46.750 183 12547.05 48.35 54923.00 88888.00 2012-07-01 20:40:46.875 183 12547.10 48.35 54923.00 88888.00 2012-07-01 20:40:47.000 183 12547.05 48.35 54922.97 88888.00 2012-07-01 20:40:47.125 183 12547.00 48.33 54923.00 88888.00 2012-07-01 20:40:47.250 183 12546.92 48.30 54923.00 88888.00 2012-07-01 20:40:47.375 183 12546.98 48.33 54922.97 88888.00 2012-07-01 20:40:47.500 183 12547.05 48.33 54923.00 88888.00 2012-07-01 20:40:47.625 183 12547.10 48.27 54922.97 88888.00 2012-07-01 20:40:47.750 183 12547.00 48.27 54922.97 88888.00 2012-07-01 20:40:47.875 183 12546.95 48.27 54922.97 88888.00 2012-07-01 20:40:48.000 183 12546.95 48.27 54922.97 88888.00 2012-07-01 20:40:48.125 183 12546.98 48.25 54922.97 88888.00 2012-07-01 20:40:48.250 183 12547.00 48.23 54922.97 88888.00 2012-07-01 20:40:48.375 183 12547.10 48.25 54922.97 88888.00 2012-07-01 20:40:48.500 183 12547.12 48.25 54922.95 88888.00 2012-07-01 20:40:48.625 183 12547.12 48.25 54922.93 88888.00 2012-07-01 20:40:48.750 183 12547.08 48.23 54922.90 88888.00 2012-07-01 20:40:48.875 183 12546.98 48.23 54922.93 88888.00 2012-07-01 20:40:49.000 183 12547.00 48.20 54922.95 88888.00 2012-07-01 20:40:49.125 183 12547.00 48.20 54922.95 88888.00 2012-07-01 20:40:49.250 183 12547.00 48.23 54922.95 88888.00 2012-07-01 20:40:49.375 183 12547.08 48.23 54922.93 88888.00 2012-07-01 20:40:49.500 183 12547.08 48.23 54922.93 88888.00 2012-07-01 20:40:49.625 183 12547.05 48.20 54922.93 88888.00 2012-07-01 20:40:49.750 183 12547.10 48.20 54922.90 88888.00 2012-07-01 20:40:49.875 183 12547.08 48.20 54922.90 88888.00 2012-07-01 20:40:50.000 183 12547.08 48.17 54922.90 88888.00 2012-07-01 20:40:50.125 183 12547.10 48.17 54922.95 88888.00 2012-07-01 20:40:50.250 183 12546.98 48.15 54922.95 88888.00 2012-07-01 20:40:50.375 183 12546.95 48.15 54922.93 88888.00 2012-07-01 20:40:50.500 183 12546.90 48.10 54922.93 88888.00 2012-07-01 20:40:50.625 183 12546.90 48.10 54922.90 88888.00 2012-07-01 20:40:50.750 183 12546.92 48.12 54922.93 88888.00 2012-07-01 20:40:50.875 183 12547.00 48.10 54922.93 88888.00 2012-07-01 20:40:51.000 183 12546.98 48.10 54922.90 88888.00 2012-07-01 20:40:51.125 183 12546.92 48.08 54922.90 88888.00 2012-07-01 20:40:51.250 183 12546.92 48.05 54922.93 88888.00 2012-07-01 20:40:51.375 183 12546.98 48.05 54922.90 88888.00 2012-07-01 20:40:51.500 183 12546.95 48.02 54922.88 88888.00 2012-07-01 20:40:51.625 183 12546.95 48.05 54922.88 88888.00 2012-07-01 20:40:51.750 183 12546.95 48.05 54922.90 88888.00 2012-07-01 20:40:51.875 183 12546.95 48.05 54922.93 88888.00 2012-07-01 20:40:52.000 183 12546.92 48.02 54922.90 88888.00 2012-07-01 20:40:52.125 183 12546.95 48.00 54922.88 88888.00 2012-07-01 20:40:52.250 183 12546.90 48.00 54922.85 88888.00 2012-07-01 20:40:52.375 183 12546.88 48.02 54922.85 88888.00 2012-07-01 20:40:52.500 183 12546.88 48.00 54922.85 88888.00 2012-07-01 20:40:52.625 183 12546.90 47.98 54922.88 88888.00 2012-07-01 20:40:52.750 183 12546.88 47.98 54922.88 88888.00 2012-07-01 20:40:52.875 183 12546.83 47.95 54922.88 88888.00 2012-07-01 20:40:53.000 183 12546.85 47.95 54922.85 88888.00 2012-07-01 20:40:53.125 183 12546.80 47.95 54922.88 88888.00 2012-07-01 20:40:53.250 183 12546.85 47.92 54922.88 88888.00 2012-07-01 20:40:53.375 183 12546.92 47.98 54922.88 88888.00 2012-07-01 20:40:53.500 183 12546.92 47.95 54922.90 88888.00 2012-07-01 20:40:53.625 183 12546.95 47.92 54922.88 88888.00 2012-07-01 20:40:53.750 183 12546.95 47.95 54922.88 88888.00 2012-07-01 20:40:53.875 183 12546.95 47.95 54922.88 88888.00 2012-07-01 20:40:54.000 183 12546.95 47.92 54922.85 88888.00 2012-07-01 20:40:54.125 183 12546.90 47.92 54922.85 88888.00 2012-07-01 20:40:54.250 183 12546.85 47.90 54922.82 88888.00 2012-07-01 20:40:54.375 183 12546.85 47.90 54922.85 88888.00 2012-07-01 20:40:54.500 183 12546.85 47.90 54922.85 88888.00 2012-07-01 20:40:54.625 183 12546.90 47.90 54922.88 88888.00 2012-07-01 20:40:54.750 183 12546.92 47.88 54922.82 88888.00 2012-07-01 20:40:54.875 183 12546.98 47.83 54922.82 88888.00 2012-07-01 20:40:55.000 183 12546.92 47.77 54922.82 88888.00 2012-07-01 20:40:55.125 183 12546.88 47.77 54922.82 88888.00 2012-07-01 20:40:55.250 183 12546.80 47.80 54922.88 88888.00 2012-07-01 20:40:55.375 183 12546.80 47.80 54922.85 88888.00 2012-07-01 20:40:55.500 183 12546.85 47.77 54922.80 88888.00 2012-07-01 20:40:55.625 183 12546.88 47.77 54922.82 88888.00 2012-07-01 20:40:55.750 183 12546.88 47.80 54922.82 88888.00 2012-07-01 20:40:55.875 183 12546.85 47.77 54922.82 88888.00 2012-07-01 20:40:56.000 183 12546.85 47.77 54922.82 88888.00 2012-07-01 20:40:56.125 183 12546.85 47.80 54922.85 88888.00 2012-07-01 20:40:56.250 183 12546.83 47.77 54922.82 88888.00 2012-07-01 20:40:56.375 183 12546.85 47.75 54922.82 88888.00 2012-07-01 20:40:56.500 183 12546.85 47.75 54922.78 88888.00 2012-07-01 20:40:56.625 183 12546.85 47.75 54922.80 88888.00 2012-07-01 20:40:56.750 183 12546.83 47.73 54922.80 88888.00 2012-07-01 20:40:56.875 183 12546.85 47.77 54922.82 88888.00 2012-07-01 20:40:57.000 183 12546.88 47.75 54922.82 88888.00 2012-07-01 20:40:57.125 183 12546.85 47.75 54922.82 88888.00 2012-07-01 20:40:57.250 183 12546.77 47.73 54922.85 88888.00 2012-07-01 20:40:57.375 183 12546.77 47.73 54922.82 88888.00 2012-07-01 20:40:57.500 183 12546.77 47.67 54922.80 88888.00 2012-07-01 20:40:57.625 183 12546.83 47.67 54922.78 88888.00 2012-07-01 20:40:57.750 183 12546.88 47.67 54922.82 88888.00 2012-07-01 20:40:57.875 183 12546.95 47.70 54922.82 88888.00 2012-07-01 20:40:58.000 183 12547.00 47.67 54922.82 88888.00 2012-07-01 20:40:58.125 183 12547.02 47.67 54922.82 88888.00 2012-07-01 20:40:58.250 183 12547.00 47.67 54922.78 88888.00 2012-07-01 20:40:58.375 183 12547.05 47.67 54922.80 88888.00 2012-07-01 20:40:58.500 183 12546.95 47.65 54922.80 88888.00 2012-07-01 20:40:58.625 183 12546.98 47.62 54922.80 88888.00 2012-07-01 20:40:58.750 183 12546.98 47.65 54922.82 88888.00 2012-07-01 20:40:58.875 183 12546.92 47.67 54922.78 88888.00 2012-07-01 20:40:59.000 183 12546.92 47.65 54922.78 88888.00 2012-07-01 20:40:59.125 183 12546.85 47.67 54922.78 88888.00 2012-07-01 20:40:59.250 183 12546.77 47.62 54922.80 88888.00 2012-07-01 20:40:59.375 183 12546.77 47.60 54922.75 88888.00 2012-07-01 20:40:59.500 183 12546.85 47.58 54922.75 88888.00 2012-07-01 20:40:59.625 183 12546.90 47.60 54922.78 88888.00 2012-07-01 20:40:59.750 183 12546.90 47.62 54922.78 88888.00 2012-07-01 20:40:59.875 183 12546.95 47.60 54922.75 88888.00 2012-07-01 20:41:00.000 183 12546.95 47.58 54922.75 88888.00 2012-07-01 20:41:00.125 183 12546.88 47.62 54922.75 88888.00 2012-07-01 20:41:00.250 183 12546.77 47.60 54922.75 88888.00 2012-07-01 20:41:00.375 183 12546.77 47.60 54922.78 88888.00 2012-07-01 20:41:00.500 183 12546.83 47.58 54922.78 88888.00 2012-07-01 20:41:00.625 183 12546.83 47.60 54922.78 88888.00 2012-07-01 20:41:00.750 183 12546.80 47.60 54922.78 88888.00 2012-07-01 20:41:00.875 183 12546.80 47.58 54922.78 88888.00 2012-07-01 20:41:01.000 183 12546.80 47.58 54922.75 88888.00 2012-07-01 20:41:01.125 183 12546.83 47.60 54922.75 88888.00 2012-07-01 20:41:01.250 183 12546.77 47.58 54922.75 88888.00 2012-07-01 20:41:01.375 183 12546.83 47.60 54922.72 88888.00 2012-07-01 20:41:01.500 183 12546.80 47.60 54922.72 88888.00 2012-07-01 20:41:01.625 183 12546.83 47.58 54922.75 88888.00 2012-07-01 20:41:01.750 183 12546.77 47.60 54922.75 88888.00 2012-07-01 20:41:01.875 183 12546.75 47.62 54922.78 88888.00 2012-07-01 20:41:02.000 183 12546.75 47.58 54922.75 88888.00 2012-07-01 20:41:02.125 183 12546.77 47.55 54922.75 88888.00 2012-07-01 20:41:02.250 183 12546.75 47.50 54922.75 88888.00 2012-07-01 20:41:02.375 183 12546.80 47.55 54922.78 88888.00 2012-07-01 20:41:02.500 183 12546.83 47.55 54922.75 88888.00 2012-07-01 20:41:02.625 183 12546.80 47.58 54922.72 88888.00 2012-07-01 20:41:02.750 183 12546.80 47.55 54922.70 88888.00 2012-07-01 20:41:02.875 183 12546.88 47.55 54922.72 88888.00 2012-07-01 20:41:03.000 183 12546.88 47.58 54922.72 88888.00 2012-07-01 20:41:03.125 183 12546.80 47.58 54922.78 88888.00 2012-07-01 20:41:03.250 183 12546.70 47.55 54922.75 88888.00 2012-07-01 20:41:03.375 183 12546.70 47.52 54922.75 88888.00 2012-07-01 20:41:03.500 183 12546.70 47.52 54922.70 88888.00 2012-07-01 20:41:03.625 183 12546.77 47.52 54922.70 88888.00 2012-07-01 20:41:03.750 183 12546.85 47.58 54922.70 88888.00 2012-07-01 20:41:03.875 183 12546.83 47.55 54922.75 88888.00 2012-07-01 20:41:04.000 183 12546.75 47.52 54922.75 88888.00 2012-07-01 20:41:04.125 183 12546.75 47.55 54922.72 88888.00 2012-07-01 20:41:04.250 183 12546.75 47.52 54922.78 88888.00 2012-07-01 20:41:04.375 183 12546.77 47.50 54922.72 88888.00 2012-07-01 20:41:04.500 183 12546.83 47.48 54922.72 88888.00 2012-07-01 20:41:04.625 183 12546.85 47.50 54922.72 88888.00 2012-07-01 20:41:04.750 183 12546.80 47.50 54922.72 88888.00 2012-07-01 20:41:04.875 183 12546.77 47.48 54922.72 88888.00 2012-07-01 20:41:05.000 183 12546.77 47.48 54922.72 88888.00 2012-07-01 20:41:05.125 183 12546.73 47.48 54922.72 88888.00 2012-07-01 20:41:05.250 183 12546.67 47.48 54922.72 88888.00 2012-07-01 20:41:05.375 183 12546.75 47.48 54922.72 88888.00 2012-07-01 20:41:05.500 183 12546.77 47.50 54922.70 88888.00 2012-07-01 20:41:05.625 183 12546.73 47.48 54922.70 88888.00 2012-07-01 20:41:05.750 183 12546.75 47.45 54922.70 88888.00 2012-07-01 20:41:05.875 183 12546.75 47.42 54922.70 88888.00 2012-07-01 20:41:06.000 183 12546.73 47.40 54922.70 88888.00 2012-07-01 20:41:06.125 183 12546.70 47.42 54922.70 88888.00 2012-07-01 20:41:06.250 183 12546.70 47.40 54922.70 88888.00 2012-07-01 20:41:06.375 183 12546.67 47.40 54922.68 88888.00 2012-07-01 20:41:06.500 183 12546.67 47.45 54922.70 88888.00 2012-07-01 20:41:06.625 183 12546.67 47.42 54922.70 88888.00 2012-07-01 20:41:06.750 183 12546.62 47.38 54922.68 88888.00 2012-07-01 20:41:06.875 183 12546.67 47.40 54922.70 88888.00 2012-07-01 20:41:07.000 183 12546.73 47.38 54922.68 88888.00 2012-07-01 20:41:07.125 183 12546.73 47.35 54922.68 88888.00 2012-07-01 20:41:07.250 183 12546.65 47.33 54922.68 88888.00 2012-07-01 20:41:07.375 183 12546.67 47.33 54922.68 88888.00 2012-07-01 20:41:07.500 183 12546.67 47.35 54922.70 88888.00 2012-07-01 20:41:07.625 183 12546.62 47.33 54922.70 88888.00 2012-07-01 20:41:07.750 183 12546.55 47.35 54922.68 88888.00 2012-07-01 20:41:07.875 183 12546.52 47.35 54922.65 88888.00 2012-07-01 20:41:08.000 183 12546.52 47.33 54922.65 88888.00 2012-07-01 20:41:08.125 183 12546.58 47.33 54922.65 88888.00 2012-07-01 20:41:08.250 183 12546.60 47.33 54922.70 88888.00 2012-07-01 20:41:08.375 183 12546.62 47.38 54922.70 88888.00 2012-07-01 20:41:08.500 183 12546.55 47.35 54922.68 88888.00 2012-07-01 20:41:08.625 183 12546.52 47.35 54922.70 88888.00 2012-07-01 20:41:08.750 183 12546.58 47.38 54922.65 88888.00 2012-07-01 20:41:08.875 183 12546.58 47.35 54922.65 88888.00 2012-07-01 20:41:09.000 183 12546.50 47.35 54922.65 88888.00 2012-07-01 20:41:09.125 183 12546.52 47.38 54922.68 88888.00 2012-07-01 20:41:09.250 183 12546.58 47.33 54922.68 88888.00 2012-07-01 20:41:09.375 183 12546.60 47.27 54922.62 88888.00 2012-07-01 20:41:09.500 183 12546.58 47.30 54922.62 88888.00 2012-07-01 20:41:09.625 183 12546.60 47.35 54922.65 88888.00 2012-07-01 20:41:09.750 183 12546.60 47.38 54922.68 88888.00 2012-07-01 20:41:09.875 183 12546.62 47.35 54922.65 88888.00 2012-07-01 20:41:10.000 183 12546.65 47.33 54922.62 88888.00 2012-07-01 20:41:10.125 183 12546.62 47.30 54922.65 88888.00 2012-07-01 20:41:10.250 183 12546.55 47.30 54922.65 88888.00 2012-07-01 20:41:10.375 183 12546.58 47.30 54922.65 88888.00 2012-07-01 20:41:10.500 183 12546.60 47.30 54922.62 88888.00 2012-07-01 20:41:10.625 183 12546.58 47.27 54922.62 88888.00 2012-07-01 20:41:10.750 183 12546.55 47.27 54922.62 88888.00 2012-07-01 20:41:10.875 183 12546.50 47.30 54922.62 88888.00 2012-07-01 20:41:11.000 183 12546.48 47.27 54922.65 88888.00 2012-07-01 20:41:11.125 183 12546.52 47.30 54922.65 88888.00 2012-07-01 20:41:11.250 183 12546.50 47.30 54922.65 88888.00 2012-07-01 20:41:11.375 183 12546.52 47.27 54922.62 88888.00 2012-07-01 20:41:11.500 183 12546.52 47.25 54922.62 88888.00 2012-07-01 20:41:11.625 183 12546.55 47.30 54922.65 88888.00 2012-07-01 20:41:11.750 183 12546.55 47.30 54922.65 88888.00 2012-07-01 20:41:11.875 183 12546.52 47.27 54922.65 88888.00 2012-07-01 20:41:12.000 183 12546.52 47.30 54922.62 88888.00 2012-07-01 20:41:12.125 183 12546.52 47.30 54922.62 88888.00 2012-07-01 20:41:12.250 183 12546.50 47.27 54922.62 88888.00 2012-07-01 20:41:12.375 183 12546.50 47.25 54922.65 88888.00 2012-07-01 20:41:12.500 183 12546.45 47.25 54922.62 88888.00 2012-07-01 20:41:12.625 183 12546.45 47.25 54922.62 88888.00 2012-07-01 20:41:12.750 183 12546.40 47.25 54922.57 88888.00 2012-07-01 20:41:12.875 183 12546.42 47.23 54922.60 88888.00 2012-07-01 20:41:13.000 183 12546.45 47.23 54922.60 88888.00 2012-07-01 20:41:13.125 183 12546.45 47.25 54922.62 88888.00 2012-07-01 20:41:13.250 183 12546.42 47.23 54922.55 88888.00 2012-07-01 20:41:13.375 183 12546.40 47.23 54922.53 88888.00 2012-07-01 20:41:13.500 183 12546.42 47.23 54922.57 88888.00 2012-07-01 20:41:13.625 183 12546.45 47.23 54922.60 88888.00 2012-07-01 20:41:13.750 183 12546.48 47.25 54922.55 88888.00 2012-07-01 20:41:13.875 183 12546.50 47.20 54922.55 88888.00 2012-07-01 20:41:14.000 183 12546.55 47.23 54922.55 88888.00 2012-07-01 20:41:14.125 183 12546.52 47.25 54922.55 88888.00 2012-07-01 20:41:14.250 183 12546.48 47.20 54922.55 88888.00 2012-07-01 20:41:14.375 183 12546.48 47.20 54922.53 88888.00 2012-07-01 20:41:14.500 183 12546.52 47.20 54922.53 88888.00 2012-07-01 20:41:14.625 183 12546.55 47.23 54922.55 88888.00 2012-07-01 20:41:14.750 183 12546.58 47.30 54922.57 88888.00 2012-07-01 20:41:14.875 183 12546.60 47.27 54922.57 88888.00 2012-07-01 20:41:15.000 183 12546.62 47.25 54922.55 88888.00 2012-07-01 20:41:15.125 183 12546.65 47.25 54922.53 88888.00 2012-07-01 20:41:15.250 183 12546.52 47.20 54922.50 88888.00 2012-07-01 20:41:15.375 183 12546.52 47.20 54922.55 88888.00 2012-07-01 20:41:15.500 183 12546.50 47.20 54922.55 88888.00 2012-07-01 20:41:15.625 183 12546.50 47.20 54922.50 88888.00 2012-07-01 20:41:15.750 183 12546.58 47.23 54922.53 88888.00 2012-07-01 20:41:15.875 183 12546.52 47.23 54922.53 88888.00 2012-07-01 20:41:16.000 183 12546.50 47.20 54922.53 88888.00 2012-07-01 20:41:16.125 183 12546.52 47.20 54922.55 88888.00 2012-07-01 20:41:16.250 183 12546.50 47.17 54922.57 88888.00 2012-07-01 20:41:16.375 183 12546.52 47.17 54922.55 88888.00 2012-07-01 20:41:16.500 183 12546.55 47.17 54922.53 88888.00 2012-07-01 20:41:16.625 183 12546.62 47.20 54922.53 88888.00 2012-07-01 20:41:16.750 183 12546.60 47.20 54922.53 88888.00 2012-07-01 20:41:16.875 183 12546.50 47.20 54922.53 88888.00 2012-07-01 20:41:17.000 183 12546.48 47.17 54922.50 88888.00 2012-07-01 20:41:17.125 183 12546.50 47.15 54922.53 88888.00 2012-07-01 20:41:17.250 183 12546.45 47.12 54922.50 88888.00 2012-07-01 20:41:17.375 183 12546.45 47.17 54922.53 88888.00 2012-07-01 20:41:17.500 183 12546.45 47.15 54922.50 88888.00 2012-07-01 20:41:17.625 183 12546.48 47.15 54922.50 88888.00 2012-07-01 20:41:17.750 183 12546.48 47.12 54922.50 88888.00 2012-07-01 20:41:17.875 183 12546.48 47.15 54922.53 88888.00 2012-07-01 20:41:18.000 183 12546.45 47.17 54922.47 88888.00 2012-07-01 20:41:18.125 183 12546.40 47.15 54922.47 88888.00 2012-07-01 20:41:18.250 183 12546.35 47.12 54922.47 88888.00 2012-07-01 20:41:18.375 183 12546.40 47.15 54922.50 88888.00 2012-07-01 20:41:18.500 183 12546.40 47.15 54922.50 88888.00 2012-07-01 20:41:18.625 183 12546.38 47.15 54922.50 88888.00 2012-07-01 20:41:18.750 183 12546.33 47.12 54922.47 88888.00 2012-07-01 20:41:18.875 183 12546.40 47.12 54922.47 88888.00 2012-07-01 20:41:19.000 183 12546.40 47.12 54922.47 88888.00 2012-07-01 20:41:19.125 183 12546.35 47.10 54922.50 88888.00 2012-07-01 20:41:19.250 183 12546.25 47.10 54922.47 88888.00 2012-07-01 20:41:19.375 183 12546.33 47.10 54922.47 88888.00 2012-07-01 20:41:19.500 183 12546.35 47.08 54922.45 88888.00 2012-07-01 20:41:19.625 183 12546.33 47.08 54922.47 88888.00 2012-07-01 20:41:19.750 183 12546.30 47.10 54922.47 88888.00 2012-07-01 20:41:19.875 183 12546.30 47.08 54922.47 88888.00 2012-07-01 20:41:20.000 183 12546.27 47.08 54922.50 88888.00 2012-07-01 20:41:20.125 183 12546.25 47.08 54922.47 88888.00 2012-07-01 20:41:20.250 183 12546.25 47.05 54922.47 88888.00 2012-07-01 20:41:20.375 183 12546.27 47.10 54922.47 88888.00 2012-07-01 20:41:20.500 183 12546.30 47.08 54922.47 88888.00 2012-07-01 20:41:20.625 183 12546.27 47.05 54922.47 88888.00 2012-07-01 20:41:20.750 183 12546.25 47.10 54922.47 88888.00 2012-07-01 20:41:20.875 183 12546.25 47.10 54922.47 88888.00 2012-07-01 20:41:21.000 183 12546.30 47.08 54922.45 88888.00 2012-07-01 20:41:21.125 183 12546.35 47.10 54922.45 88888.00 2012-07-01 20:41:21.250 183 12546.33 47.08 54922.47 88888.00 2012-07-01 20:41:21.375 183 12546.30 47.10 54922.47 88888.00 2012-07-01 20:41:21.500 183 12546.30 47.10 54922.47 88888.00 2012-07-01 20:41:21.625 183 12546.27 47.10 54922.47 88888.00 2012-07-01 20:41:21.750 183 12546.20 47.10 54922.47 88888.00 2012-07-01 20:41:21.875 183 12546.15 47.10 54922.45 88888.00 2012-07-01 20:41:22.000 183 12546.12 47.10 54922.45 88888.00 2012-07-01 20:41:22.125 183 12546.15 47.08 54922.45 88888.00 2012-07-01 20:41:22.250 183 12546.12 47.10 54922.45 88888.00 2012-07-01 20:41:22.375 183 12546.17 47.12 54922.43 88888.00 2012-07-01 20:41:22.500 183 12546.15 47.12 54922.43 88888.00 2012-07-01 20:41:22.625 183 12546.17 47.08 54922.45 88888.00 2012-07-01 20:41:22.750 183 12546.20 47.10 54922.45 88888.00 2012-07-01 20:41:22.875 183 12546.20 47.10 54922.45 88888.00 2012-07-01 20:41:23.000 183 12546.20 47.10 54922.43 88888.00 2012-07-01 20:41:23.125 183 12546.15 47.12 54922.45 88888.00 2012-07-01 20:41:23.250 183 12546.12 47.12 54922.45 88888.00 2012-07-01 20:41:23.375 183 12546.20 47.12 54922.43 88888.00 2012-07-01 20:41:23.500 183 12546.25 47.15 54922.43 88888.00 2012-07-01 20:41:23.625 183 12546.30 47.12 54922.43 88888.00 2012-07-01 20:41:23.750 183 12546.25 47.15 54922.43 88888.00 2012-07-01 20:41:23.875 183 12546.23 47.17 54922.43 88888.00 2012-07-01 20:41:24.000 183 12546.17 47.15 54922.45 88888.00 2012-07-01 20:41:24.125 183 12546.23 47.15 54922.45 88888.00 2012-07-01 20:41:24.250 183 12546.27 47.10 54922.40 88888.00 2012-07-01 20:41:24.375 183 12546.30 47.12 54922.40 88888.00 2012-07-01 20:41:24.500 183 12546.23 47.12 54922.40 88888.00 2012-07-01 20:41:24.625 183 12546.15 47.10 54922.40 88888.00 2012-07-01 20:41:24.750 183 12546.17 47.10 54922.38 88888.00 2012-07-01 20:41:24.875 183 12546.20 47.12 54922.38 88888.00 2012-07-01 20:41:25.000 183 12546.25 47.12 54922.35 88888.00 2012-07-01 20:41:25.125 183 12546.20 47.10 54922.40 88888.00 2012-07-01 20:41:25.250 183 12546.15 47.10 54922.40 88888.00 2012-07-01 20:41:25.375 183 12546.17 47.12 54922.40 88888.00 2012-07-01 20:41:25.500 183 12546.17 47.12 54922.40 88888.00 2012-07-01 20:41:25.625 183 12546.20 47.12 54922.38 88888.00 2012-07-01 20:41:25.750 183 12546.17 47.12 54922.40 88888.00 2012-07-01 20:41:25.875 183 12546.20 47.12 54922.38 88888.00 2012-07-01 20:41:26.000 183 12546.30 47.12 54922.38 88888.00 2012-07-01 20:41:26.125 183 12546.30 47.10 54922.38 88888.00 2012-07-01 20:41:26.250 183 12546.20 47.10 54922.38 88888.00 2012-07-01 20:41:26.375 183 12546.20 47.10 54922.38 88888.00 2012-07-01 20:41:26.500 183 12546.15 47.10 54922.40 88888.00 2012-07-01 20:41:26.625 183 12546.12 47.10 54922.40 88888.00 2012-07-01 20:41:26.750 183 12546.10 47.10 54922.40 88888.00 2012-07-01 20:41:26.875 183 12546.05 47.08 54922.38 88888.00 2012-07-01 20:41:27.000 183 12546.05 47.08 54922.35 88888.00 2012-07-01 20:41:27.125 183 12546.08 47.10 54922.38 88888.00 2012-07-01 20:41:27.250 183 12546.08 47.08 54922.38 88888.00 2012-07-01 20:41:27.375 183 12546.12 47.10 54922.35 88888.00 2012-07-01 20:41:27.500 183 12546.15 47.10 54922.35 88888.00 2012-07-01 20:41:27.625 183 12546.15 47.12 54922.35 88888.00 2012-07-01 20:41:27.750 183 12546.15 47.10 54922.38 88888.00 2012-07-01 20:41:27.875 183 12546.15 47.08 54922.38 88888.00 2012-07-01 20:41:28.000 183 12546.08 47.08 54922.35 88888.00 2012-07-01 20:41:28.125 183 12546.05 47.10 54922.38 88888.00 2012-07-01 20:41:28.250 183 12546.02 47.08 54922.35 88888.00 2012-07-01 20:41:28.375 183 12546.05 47.08 54922.35 88888.00 2012-07-01 20:41:28.500 183 12546.08 47.10 54922.35 88888.00 2012-07-01 20:41:28.625 183 12546.02 47.12 54922.38 88888.00 2012-07-01 20:41:28.750 183 12546.05 47.08 54922.35 88888.00 2012-07-01 20:41:28.875 183 12546.02 47.08 54922.35 88888.00 2012-07-01 20:41:29.000 183 12546.02 47.08 54922.32 88888.00 2012-07-01 20:41:29.125 183 12546.00 47.08 54922.32 88888.00 2012-07-01 20:41:29.250 183 12546.02 47.08 54922.32 88888.00 2012-07-01 20:41:29.375 183 12546.10 47.10 54922.30 88888.00 2012-07-01 20:41:29.500 183 12546.08 47.12 54922.28 88888.00 2012-07-01 20:41:29.625 183 12546.05 47.10 54922.30 88888.00 2012-07-01 20:41:29.750 183 12546.10 47.10 54922.32 88888.00 2012-07-01 20:41:29.875 183 12546.08 47.08 54922.32 88888.00 2012-07-01 20:41:30.000 183 12546.12 47.08 54922.28 88888.00 2012-07-01 20:41:30.125 183 12546.12 47.10 54922.28 88888.00 2012-07-01 20:41:30.250 183 12546.02 47.08 54922.28 88888.00 2012-07-01 20:41:30.375 183 12546.02 47.08 54922.30 88888.00 2012-07-01 20:41:30.500 183 12546.05 47.10 54922.30 88888.00 2012-07-01 20:41:30.625 183 12546.02 47.08 54922.28 88888.00 2012-07-01 20:41:30.750 183 12545.95 47.10 54922.28 88888.00 2012-07-01 20:41:30.875 183 12545.95 47.10 54922.28 88888.00 2012-07-01 20:41:31.000 183 12546.02 47.12 54922.30 88888.00 2012-07-01 20:41:31.125 183 12546.12 47.12 54922.30 88888.00 2012-07-01 20:41:31.250 183 12546.10 47.12 54922.28 88888.00 2012-07-01 20:41:31.375 183 12546.15 47.15 54922.28 88888.00 2012-07-01 20:41:31.500 183 12546.12 47.12 54922.25 88888.00 2012-07-01 20:41:31.625 183 12546.15 47.12 54922.28 88888.00 2012-07-01 20:41:31.750 183 12546.15 47.12 54922.28 88888.00 2012-07-01 20:41:31.875 183 12546.20 47.15 54922.25 88888.00 2012-07-01 20:41:32.000 183 12546.20 47.12 54922.25 88888.00 2012-07-01 20:41:32.125 183 12546.20 47.12 54922.25 88888.00 2012-07-01 20:41:32.250 183 12546.12 47.10 54922.28 88888.00 2012-07-01 20:41:32.375 183 12546.08 47.08 54922.22 88888.00 2012-07-01 20:41:32.500 183 12546.10 47.10 54922.25 88888.00 2012-07-01 20:41:32.625 183 12546.15 47.10 54922.25 88888.00 2012-07-01 20:41:32.750 183 12546.12 47.15 54922.25 88888.00 2012-07-01 20:41:32.875 183 12546.12 47.17 54922.28 88888.00 2012-07-01 20:41:33.000 183 12546.10 47.17 54922.22 88888.00 2012-07-01 20:41:33.125 183 12546.12 47.17 54922.22 88888.00 2012-07-01 20:41:33.250 183 12546.15 47.15 54922.25 88888.00 2012-07-01 20:41:33.375 183 12546.10 47.17 54922.28 88888.00 2012-07-01 20:41:33.500 183 12546.02 47.17 54922.25 88888.00 2012-07-01 20:41:33.625 183 12546.00 47.15 54922.20 88888.00 2012-07-01 20:41:33.750 183 12546.02 47.15 54922.18 88888.00 2012-07-01 20:41:33.875 183 12546.08 47.12 54922.20 88888.00 2012-07-01 20:41:34.000 183 12546.17 47.12 54922.20 88888.00 2012-07-01 20:41:34.125 183 12546.17 47.12 54922.22 88888.00 2012-07-01 20:41:34.250 183 12546.08 47.12 54922.22 88888.00 2012-07-01 20:41:34.375 183 12546.05 47.12 54922.20 88888.00 2012-07-01 20:41:34.500 183 12546.05 47.12 54922.20 88888.00 2012-07-01 20:41:34.625 183 12546.08 47.12 54922.20 88888.00 2012-07-01 20:41:34.750 183 12546.08 47.10 54922.18 88888.00 2012-07-01 20:41:34.875 183 12546.05 47.10 54922.18 88888.00 2012-07-01 20:41:35.000 183 12546.08 47.12 54922.15 88888.00 2012-07-01 20:41:35.125 183 12546.10 47.15 54922.20 88888.00 2012-07-01 20:41:35.250 183 12546.10 47.10 54922.18 88888.00 2012-07-01 20:41:35.375 183 12546.08 47.12 54922.18 88888.00 2012-07-01 20:41:35.500 183 12546.00 47.08 54922.15 88888.00 2012-07-01 20:41:35.625 183 12545.95 47.08 54922.15 88888.00 2012-07-01 20:41:35.750 183 12545.92 47.10 54922.18 88888.00 2012-07-01 20:41:35.875 183 12545.95 47.12 54922.15 88888.00 2012-07-01 20:41:36.000 183 12545.98 47.12 54922.18 88888.00 2012-07-01 20:41:36.125 183 12545.95 47.12 54922.18 88888.00 2012-07-01 20:41:36.250 183 12545.92 47.12 54922.15 88888.00 2012-07-01 20:41:36.375 183 12545.95 47.10 54922.18 88888.00 2012-07-01 20:41:36.500 183 12545.98 47.15 54922.15 88888.00 2012-07-01 20:41:36.625 183 12546.00 47.12 54922.15 88888.00 2012-07-01 20:41:36.750 183 12546.00 47.12 54922.15 88888.00 2012-07-01 20:41:36.875 183 12546.00 47.12 54922.15 88888.00 2012-07-01 20:41:37.000 183 12546.02 47.15 54922.12 88888.00 2012-07-01 20:41:37.125 183 12546.00 47.15 54922.12 88888.00 2012-07-01 20:41:37.250 183 12545.95 47.12 54922.15 88888.00 2012-07-01 20:41:37.375 183 12546.00 47.12 54922.15 88888.00 2012-07-01 20:41:37.500 183 12546.00 47.12 54922.12 88888.00 2012-07-01 20:41:37.625 183 12546.00 47.12 54922.12 88888.00 2012-07-01 20:41:37.750 183 12545.98 47.15 54922.12 88888.00 2012-07-01 20:41:37.875 183 12545.95 47.12 54922.12 88888.00 2012-07-01 20:41:38.000 183 12545.98 47.15 54922.07 88888.00 2012-07-01 20:41:38.125 183 12546.00 47.17 54922.10 88888.00 2012-07-01 20:41:38.250 183 12546.02 47.15 54922.10 88888.00 2012-07-01 20:41:38.375 183 12546.05 47.15 54922.07 88888.00 2012-07-01 20:41:38.500 183 12546.02 47.15 54922.07 88888.00 2012-07-01 20:41:38.625 183 12546.00 47.15 54922.10 88888.00 2012-07-01 20:41:38.750 183 12546.08 47.20 54922.10 88888.00 2012-07-01 20:41:38.875 183 12546.12 47.20 54922.10 88888.00 2012-07-01 20:41:39.000 183 12546.12 47.15 54922.05 88888.00 2012-07-01 20:41:39.125 183 12546.02 47.15 54922.07 88888.00 2012-07-01 20:41:39.250 183 12546.00 47.17 54922.05 88888.00 2012-07-01 20:41:39.375 183 12546.10 47.17 54922.03 88888.00 2012-07-01 20:41:39.500 183 12546.10 47.15 54922.03 88888.00 2012-07-01 20:41:39.625 183 12546.08 47.15 54922.03 88888.00 2012-07-01 20:41:39.750 183 12546.12 47.17 54922.05 88888.00 2012-07-01 20:41:39.875 183 12546.17 47.23 54922.03 88888.00 2012-07-01 20:41:40.000 183 12546.20 47.20 54922.03 88888.00 2012-07-01 20:41:40.125 183 12546.17 47.20 54922.03 88888.00 2012-07-01 20:41:40.250 183 12546.12 47.20 54922.03 88888.00 2012-07-01 20:41:40.375 183 12546.12 47.17 54922.00 88888.00 2012-07-01 20:41:40.500 183 12546.10 47.17 54922.00 88888.00 2012-07-01 20:41:40.625 183 12546.15 47.20 54922.00 88888.00 2012-07-01 20:41:40.750 183 12546.20 47.20 54922.00 88888.00 2012-07-01 20:41:40.875 183 12546.20 47.17 54922.00 88888.00 2012-07-01 20:41:41.000 183 12546.20 47.20 54922.00 88888.00 2012-07-01 20:41:41.125 183 12546.23 47.20 54922.00 88888.00 2012-07-01 20:41:41.250 183 12546.17 47.17 54922.00 88888.00 2012-07-01 20:41:41.375 183 12546.20 47.17 54922.00 88888.00 2012-07-01 20:41:41.500 183 12546.15 47.17 54922.00 88888.00 2012-07-01 20:41:41.625 183 12546.12 47.20 54921.97 88888.00 2012-07-01 20:41:41.750 183 12546.10 47.20 54921.97 88888.00 2012-07-01 20:41:41.875 183 12546.08 47.20 54921.97 88888.00 2012-07-01 20:41:42.000 183 12546.08 47.20 54921.97 88888.00 2012-07-01 20:41:42.125 183 12546.05 47.23 54921.97 88888.00 2012-07-01 20:41:42.250 183 12546.05 47.20 54921.93 88888.00 2012-07-01 20:41:42.375 183 12546.15 47.17 54921.93 88888.00 2012-07-01 20:41:42.500 183 12546.17 47.17 54921.93 88888.00 2012-07-01 20:41:42.625 183 12546.15 47.17 54921.93 88888.00 2012-07-01 20:41:42.750 183 12546.23 47.20 54921.97 88888.00 2012-07-01 20:41:42.875 183 12546.23 47.20 54921.97 88888.00 2012-07-01 20:41:43.000 183 12546.17 47.20 54921.95 88888.00 2012-07-01 20:41:43.125 183 12546.10 47.17 54921.93 88888.00 2012-07-01 20:41:43.250 183 12546.02 47.15 54921.90 88888.00 2012-07-01 20:41:43.375 183 12546.12 47.15 54921.90 88888.00 2012-07-01 20:41:43.500 183 12546.10 47.20 54921.93 88888.00 2012-07-01 20:41:43.625 183 12546.10 47.20 54921.93 88888.00 2012-07-01 20:41:43.750 183 12546.12 47.17 54921.93 88888.00 2012-07-01 20:41:43.875 183 12546.15 47.17 54921.90 88888.00 2012-07-01 20:41:44.000 183 12546.17 47.17 54921.88 88888.00 2012-07-01 20:41:44.125 183 12546.23 47.17 54921.90 88888.00 2012-07-01 20:41:44.250 183 12546.20 47.20 54921.90 88888.00 2012-07-01 20:41:44.375 183 12546.12 47.23 54921.90 88888.00 2012-07-01 20:41:44.500 183 12546.12 47.17 54921.90 88888.00 2012-07-01 20:41:44.625 183 12546.17 47.15 54921.90 88888.00 2012-07-01 20:41:44.750 183 12546.17 47.15 54921.88 88888.00 2012-07-01 20:41:44.875 183 12546.12 47.12 54921.90 88888.00 2012-07-01 20:41:45.000 183 12546.17 47.10 54921.88 88888.00 2012-07-01 20:41:45.125 183 12546.25 47.10 54921.88 88888.00 2012-07-01 20:41:45.250 183 12546.25 47.15 54921.90 88888.00 2012-07-01 20:41:45.375 183 12546.27 47.17 54921.88 88888.00 2012-07-01 20:41:45.500 183 12546.20 47.12 54921.88 88888.00 2012-07-01 20:41:45.625 183 12546.20 47.15 54921.85 88888.00 2012-07-01 20:41:45.750 183 12546.23 47.15 54921.88 88888.00 2012-07-01 20:41:45.875 183 12546.25 47.15 54921.85 88888.00 2012-07-01 20:41:46.000 183 12546.25 47.12 54921.85 88888.00 2012-07-01 20:41:46.125 183 12546.20 47.12 54921.88 88888.00 2012-07-01 20:41:46.250 183 12546.15 47.12 54921.90 88888.00 2012-07-01 20:41:46.375 183 12546.17 47.12 54921.88 88888.00 2012-07-01 20:41:46.500 183 12546.15 47.12 54921.88 88888.00 2012-07-01 20:41:46.625 183 12546.15 47.12 54921.88 88888.00 2012-07-01 20:41:46.750 183 12546.17 47.10 54921.85 88888.00 2012-07-01 20:41:46.875 183 12546.10 47.12 54921.82 88888.00 2012-07-01 20:41:47.000 183 12546.10 47.15 54921.85 88888.00 2012-07-01 20:41:47.125 183 12546.12 47.15 54921.90 88888.00 2012-07-01 20:41:47.250 183 12546.12 47.10 54921.90 88888.00 2012-07-01 20:41:47.375 183 12546.12 47.10 54921.85 88888.00 2012-07-01 20:41:47.500 183 12546.15 47.10 54921.85 88888.00 2012-07-01 20:41:47.625 183 12546.20 47.10 54921.88 88888.00 2012-07-01 20:41:47.750 183 12546.27 47.12 54921.85 88888.00 2012-07-01 20:41:47.875 183 12546.23 47.10 54921.85 88888.00 2012-07-01 20:41:48.000 183 12546.17 47.08 54921.80 88888.00 2012-07-01 20:41:48.125 183 12546.20 47.08 54921.82 88888.00 2012-07-01 20:41:48.250 183 12546.23 47.10 54921.82 88888.00 2012-07-01 20:41:48.375 183 12546.25 47.12 54921.85 88888.00 2012-07-01 20:41:48.500 183 12546.20 47.08 54921.82 88888.00 2012-07-01 20:41:48.625 183 12546.23 47.05 54921.82 88888.00 2012-07-01 20:41:48.750 183 12546.25 47.08 54921.80 88888.00 2012-07-01 20:41:48.875 183 12546.23 47.08 54921.80 88888.00 2012-07-01 20:41:49.000 183 12546.20 47.08 54921.80 88888.00 2012-07-01 20:41:49.125 183 12546.12 47.10 54921.82 88888.00 2012-07-01 20:41:49.250 183 12546.05 47.05 54921.82 88888.00 2012-07-01 20:41:49.375 183 12546.12 47.08 54921.80 88888.00 2012-07-01 20:41:49.500 183 12546.12 47.10 54921.80 88888.00 2012-07-01 20:41:49.625 183 12546.12 47.08 54921.80 88888.00 2012-07-01 20:41:49.750 183 12546.12 47.05 54921.75 88888.00 2012-07-01 20:41:49.875 183 12546.10 47.05 54921.78 88888.00 2012-07-01 20:41:50.000 183 12546.10 47.05 54921.78 88888.00 2012-07-01 20:41:50.125 183 12546.10 47.05 54921.80 88888.00 2012-07-01 20:41:50.250 183 12546.15 47.05 54921.80 88888.00 2012-07-01 20:41:50.375 183 12546.20 47.02 54921.75 88888.00 2012-07-01 20:41:50.500 183 12546.17 47.00 54921.72 88888.00 2012-07-01 20:41:50.625 183 12546.10 47.05 54921.75 88888.00 2012-07-01 20:41:50.750 183 12546.10 47.05 54921.78 88888.00 2012-07-01 20:41:50.875 183 12546.12 47.05 54921.75 88888.00 2012-07-01 20:41:51.000 183 12546.17 47.08 54921.75 88888.00 2012-07-01 20:41:51.125 183 12546.17 47.05 54921.75 88888.00 2012-07-01 20:41:51.250 183 12546.10 46.98 54921.72 88888.00 2012-07-01 20:41:51.375 183 12546.12 47.00 54921.72 88888.00 2012-07-01 20:41:51.500 183 12546.12 47.05 54921.72 88888.00 2012-07-01 20:41:51.625 183 12546.15 47.05 54921.70 88888.00 2012-07-01 20:41:51.750 183 12546.12 47.02 54921.72 88888.00 2012-07-01 20:41:51.875 183 12546.17 47.02 54921.72 88888.00 2012-07-01 20:41:52.000 183 12546.23 47.02 54921.72 88888.00 2012-07-01 20:41:52.125 183 12546.25 47.00 54921.72 88888.00 2012-07-01 20:41:52.250 183 12546.20 47.00 54921.70 88888.00 2012-07-01 20:41:52.375 183 12546.23 47.02 54921.72 88888.00 2012-07-01 20:41:52.500 183 12546.25 47.02 54921.75 88888.00 2012-07-01 20:41:52.625 183 12546.25 46.98 54921.75 88888.00 2012-07-01 20:41:52.750 183 12546.20 46.98 54921.75 88888.00 2012-07-01 20:41:52.875 183 12546.20 46.98 54921.72 88888.00 2012-07-01 20:41:53.000 183 12546.20 47.00 54921.70 88888.00 2012-07-01 20:41:53.125 183 12546.20 47.00 54921.70 88888.00 2012-07-01 20:41:53.250 183 12546.12 46.98 54921.72 88888.00 2012-07-01 20:41:53.375 183 12546.12 46.95 54921.72 88888.00 2012-07-01 20:41:53.500 183 12546.15 46.95 54921.70 88888.00 2012-07-01 20:41:53.625 183 12546.23 46.98 54921.72 88888.00 2012-07-01 20:41:53.750 183 12546.23 47.02 54921.70 88888.00 2012-07-01 20:41:53.875 183 12546.17 47.05 54921.70 88888.00 2012-07-01 20:41:54.000 183 12546.23 47.02 54921.70 88888.00 2012-07-01 20:41:54.125 183 12546.20 47.00 54921.70 88888.00 2012-07-01 20:41:54.250 183 12546.17 47.02 54921.70 88888.00 2012-07-01 20:41:54.375 183 12546.25 47.02 54921.70 88888.00 2012-07-01 20:41:54.500 183 12546.23 47.00 54921.70 88888.00 2012-07-01 20:41:54.625 183 12546.20 47.00 54921.72 88888.00 2012-07-01 20:41:54.750 183 12546.20 47.02 54921.70 88888.00 2012-07-01 20:41:54.875 183 12546.20 47.02 54921.68 88888.00 2012-07-01 20:41:55.000 183 12546.20 47.02 54921.70 88888.00 2012-07-01 20:41:55.125 183 12546.23 47.08 54921.72 88888.00 2012-07-01 20:41:55.250 183 12546.15 47.00 54921.72 88888.00 2012-07-01 20:41:55.375 183 12546.23 47.00 54921.70 88888.00 2012-07-01 20:41:55.500 183 12546.23 47.02 54921.68 88888.00 2012-07-01 20:41:55.625 183 12546.17 47.00 54921.68 88888.00 2012-07-01 20:41:55.750 183 12546.20 47.02 54921.68 88888.00 2012-07-01 20:41:55.875 183 12546.27 47.02 54921.68 88888.00 2012-07-01 20:41:56.000 183 12546.35 47.08 54921.65 88888.00 2012-07-01 20:41:56.125 183 12546.35 47.08 54921.65 88888.00 2012-07-01 20:41:56.250 183 12546.30 47.02 54921.68 88888.00 2012-07-01 20:41:56.375 183 12546.27 47.02 54921.68 88888.00 2012-07-01 20:41:56.500 183 12546.25 47.05 54921.65 88888.00 2012-07-01 20:41:56.625 183 12546.27 47.05 54921.68 88888.00 2012-07-01 20:41:56.750 183 12546.27 47.08 54921.68 88888.00 2012-07-01 20:41:56.875 183 12546.30 47.05 54921.65 88888.00 2012-07-01 20:41:57.000 183 12546.38 47.05 54921.62 88888.00 2012-07-01 20:41:57.125 183 12546.38 47.05 54921.65 88888.00 2012-07-01 20:41:57.250 183 12546.35 47.05 54921.65 88888.00 2012-07-01 20:41:57.375 183 12546.38 47.05 54921.62 88888.00 2012-07-01 20:41:57.500 183 12546.38 47.02 54921.62 88888.00 2012-07-01 20:41:57.625 183 12546.35 47.02 54921.62 88888.00 2012-07-01 20:41:57.750 183 12546.35 47.05 54921.62 88888.00 2012-07-01 20:41:57.875 183 12546.35 47.08 54921.65 88888.00 2012-07-01 20:41:58.000 183 12546.30 47.08 54921.62 88888.00 2012-07-01 20:41:58.125 183 12546.27 47.05 54921.62 88888.00 2012-07-01 20:41:58.250 183 12546.23 47.08 54921.62 88888.00 2012-07-01 20:41:58.375 183 12546.20 47.10 54921.62 88888.00 2012-07-01 20:41:58.500 183 12546.20 47.10 54921.62 88888.00 2012-07-01 20:41:58.625 183 12546.25 47.12 54921.65 88888.00 2012-07-01 20:41:58.750 183 12546.27 47.12 54921.62 88888.00 2012-07-01 20:41:58.875 183 12546.25 47.10 54921.60 88888.00 2012-07-01 20:41:59.000 183 12546.20 47.08 54921.60 88888.00 2012-07-01 20:41:59.125 183 12546.20 47.05 54921.60 88888.00 2012-07-01 20:41:59.250 183 12546.23 47.02 54921.60 88888.00 2012-07-01 20:41:59.375 183 12546.30 47.05 54921.60 88888.00 2012-07-01 20:41:59.500 183 12546.30 47.05 54921.57 88888.00 2012-07-01 20:41:59.625 183 12546.27 47.08 54921.60 88888.00 2012-07-01 20:41:59.750 183 12546.25 47.05 54921.57 88888.00 2012-07-01 20:41:59.875 183 12546.25 47.05 54921.57 88888.00 2012-07-01 20:42:00.000 183 12546.25 47.05 54921.60 88888.00 2012-07-01 20:42:00.125 183 12546.27 47.05 54921.57 88888.00 2012-07-01 20:42:00.250 183 12546.30 47.05 54921.60 88888.00 2012-07-01 20:42:00.375 183 12546.33 47.08 54921.57 88888.00 2012-07-01 20:42:00.500 183 12546.30 47.10 54921.62 88888.00 2012-07-01 20:42:00.625 183 12546.30 47.10 54921.60 88888.00 2012-07-01 20:42:00.750 183 12546.38 47.10 54921.55 88888.00 2012-07-01 20:42:00.875 183 12546.40 47.10 54921.53 88888.00 2012-07-01 20:42:01.000 183 12546.35 47.10 54921.55 88888.00 2012-07-01 20:42:01.125 183 12546.33 47.10 54921.57 88888.00 2012-07-01 20:42:01.250 183 12546.30 47.08 54921.55 88888.00 2012-07-01 20:42:01.375 183 12546.38 47.12 54921.55 88888.00 2012-07-01 20:42:01.500 183 12546.38 47.12 54921.55 88888.00 2012-07-01 20:42:01.625 183 12546.40 47.12 54921.57 88888.00 2012-07-01 20:42:01.750 183 12546.38 47.12 54921.57 88888.00 2012-07-01 20:42:01.875 183 12546.38 47.10 54921.55 88888.00 2012-07-01 20:42:02.000 183 12546.42 47.10 54921.50 88888.00 2012-07-01 20:42:02.125 183 12546.45 47.10 54921.53 88888.00 2012-07-01 20:42:02.250 183 12546.38 47.12 54921.57 88888.00 2012-07-01 20:42:02.375 183 12546.40 47.12 54921.55 88888.00 2012-07-01 20:42:02.500 183 12546.40 47.15 54921.55 88888.00 2012-07-01 20:42:02.625 183 12546.38 47.10 54921.55 88888.00 2012-07-01 20:42:02.750 183 12546.35 47.10 54921.50 88888.00 2012-07-01 20:42:02.875 183 12546.38 47.12 54921.47 88888.00 2012-07-01 20:42:03.000 183 12546.40 47.10 54921.47 88888.00 2012-07-01 20:42:03.125 183 12546.45 47.10 54921.50 88888.00 2012-07-01 20:42:03.250 183 12546.38 47.10 54921.53 88888.00 2012-07-01 20:42:03.375 183 12546.30 47.12 54921.53 88888.00 2012-07-01 20:42:03.500 183 12546.25 47.12 54921.53 88888.00 2012-07-01 20:42:03.625 183 12546.23 47.10 54921.53 88888.00 2012-07-01 20:42:03.750 183 12546.30 47.15 54921.53 88888.00 2012-07-01 20:42:03.875 183 12546.30 47.15 54921.50 88888.00 2012-07-01 20:42:04.000 183 12546.27 47.12 54921.50 88888.00 2012-07-01 20:42:04.125 183 12546.20 47.12 54921.47 88888.00 2012-07-01 20:42:04.250 183 12546.27 47.10 54921.47 88888.00 2012-07-01 20:42:04.375 183 12546.38 47.12 54921.50 88888.00 2012-07-01 20:42:04.500 183 12546.40 47.15 54921.50 88888.00 2012-07-01 20:42:04.625 183 12546.40 47.17 54921.50 88888.00 2012-07-01 20:42:04.750 183 12546.40 47.17 54921.47 88888.00 2012-07-01 20:42:04.875 183 12546.42 47.17 54921.47 88888.00 2012-07-01 20:42:05.000 183 12546.42 47.17 54921.43 88888.00 2012-07-01 20:42:05.125 183 12546.42 47.17 54921.45 88888.00 2012-07-01 20:42:05.250 183 12546.38 47.12 54921.45 88888.00 2012-07-01 20:42:05.375 183 12546.50 47.15 54921.45 88888.00 2012-07-01 20:42:05.500 183 12546.58 47.15 54921.45 88888.00 2012-07-01 20:42:05.625 183 12546.58 47.15 54921.40 88888.00 2012-07-01 20:42:05.750 183 12546.50 47.17 54921.38 88888.00 2012-07-01 20:42:05.875 183 12546.45 47.17 54921.40 88888.00 2012-07-01 20:42:06.000 183 12546.52 47.15 54921.40 88888.00 2012-07-01 20:42:06.125 183 12546.58 47.15 54921.43 88888.00 2012-07-01 20:42:06.250 183 12546.55 47.17 54921.45 88888.00 2012-07-01 20:42:06.375 183 12546.55 47.15 54921.40 88888.00 2012-07-01 20:42:06.500 183 12546.55 47.15 54921.38 88888.00 2012-07-01 20:42:06.625 183 12546.52 47.15 54921.38 88888.00 2012-07-01 20:42:06.750 183 12546.48 47.15 54921.43 88888.00 2012-07-01 20:42:06.875 183 12546.50 47.17 54921.45 88888.00 2012-07-01 20:42:07.000 183 12546.50 47.17 54921.40 88888.00 2012-07-01 20:42:07.125 183 12546.52 47.17 54921.38 88888.00 2012-07-01 20:42:07.250 183 12546.52 47.15 54921.40 88888.00 2012-07-01 20:42:07.375 183 12546.55 47.17 54921.38 88888.00 2012-07-01 20:42:07.500 183 12546.55 47.17 54921.38 88888.00 2012-07-01 20:42:07.625 183 12546.58 47.20 54921.38 88888.00 2012-07-01 20:42:07.750 183 12546.52 47.17 54921.38 88888.00 2012-07-01 20:42:07.875 183 12546.50 47.20 54921.40 88888.00 2012-07-01 20:42:08.000 183 12546.50 47.23 54921.43 88888.00 2012-07-01 20:42:08.125 183 12546.50 47.25 54921.43 88888.00 2012-07-01 20:42:08.250 183 12546.50 47.23 54921.38 88888.00 2012-07-01 20:42:08.375 183 12546.55 47.25 54921.35 88888.00 2012-07-01 20:42:08.500 183 12546.58 47.25 54921.38 88888.00 2012-07-01 20:42:08.625 183 12546.58 47.23 54921.40 88888.00 2012-07-01 20:42:08.750 183 12546.65 47.23 54921.40 88888.00 2012-07-01 20:42:08.875 183 12546.67 47.20 54921.35 88888.00 2012-07-01 20:42:09.000 183 12546.70 47.17 54921.35 88888.00 2012-07-01 20:42:09.125 183 12546.73 47.17 54921.35 88888.00 2012-07-01 20:42:09.250 183 12546.65 47.20 54921.35 88888.00 2012-07-01 20:42:09.375 183 12546.62 47.25 54921.38 88888.00 2012-07-01 20:42:09.500 183 12546.62 47.23 54921.32 88888.00 2012-07-01 20:42:09.625 183 12546.65 47.23 54921.32 88888.00 2012-07-01 20:42:09.750 183 12546.65 47.23 54921.35 88888.00 2012-07-01 20:42:09.875 183 12546.62 47.27 54921.35 88888.00 2012-07-01 20:42:10.000 183 12546.60 47.23 54921.38 88888.00 2012-07-01 20:42:10.125 183 12546.60 47.23 54921.35 88888.00 2012-07-01 20:42:10.250 183 12546.65 47.23 54921.32 88888.00 2012-07-01 20:42:10.375 183 12546.65 47.23 54921.32 88888.00 2012-07-01 20:42:10.500 183 12546.65 47.23 54921.32 88888.00 2012-07-01 20:42:10.625 183 12546.70 47.25 54921.35 88888.00 2012-07-01 20:42:10.750 183 12546.75 47.23 54921.32 88888.00 2012-07-01 20:42:10.875 183 12546.67 47.25 54921.30 88888.00 2012-07-01 20:42:11.000 183 12546.67 47.23 54921.32 88888.00 2012-07-01 20:42:11.125 183 12546.67 47.27 54921.32 88888.00 2012-07-01 20:42:11.250 183 12546.60 47.20 54921.30 88888.00 2012-07-01 20:42:11.375 183 12546.62 47.17 54921.28 88888.00 2012-07-01 20:42:11.500 183 12546.67 47.20 54921.28 88888.00 2012-07-01 20:42:11.625 183 12546.73 47.20 54921.30 88888.00 2012-07-01 20:42:11.750 183 12546.77 47.23 54921.30 88888.00 2012-07-01 20:42:11.875 183 12546.77 47.25 54921.32 88888.00 2012-07-01 20:42:12.000 183 12546.73 47.25 54921.28 88888.00 2012-07-01 20:42:12.125 183 12546.70 47.23 54921.28 88888.00 2012-07-01 20:42:12.250 183 12546.70 47.23 54921.32 88888.00 2012-07-01 20:42:12.375 183 12546.75 47.23 54921.28 88888.00 2012-07-01 20:42:12.500 183 12546.77 47.20 54921.30 88888.00 2012-07-01 20:42:12.625 183 12546.80 47.23 54921.32 88888.00 2012-07-01 20:42:12.750 183 12546.73 47.20 54921.28 88888.00 2012-07-01 20:42:12.875 183 12546.73 47.20 54921.30 88888.00 2012-07-01 20:42:13.000 183 12546.77 47.23 54921.30 88888.00 2012-07-01 20:42:13.125 183 12546.75 47.23 54921.32 88888.00 2012-07-01 20:42:13.250 183 12546.73 47.23 54921.32 88888.00 2012-07-01 20:42:13.375 183 12546.80 47.23 54921.30 88888.00 2012-07-01 20:42:13.500 183 12546.83 47.20 54921.28 88888.00 2012-07-01 20:42:13.625 183 12546.80 47.20 54921.25 88888.00 2012-07-01 20:42:13.750 183 12546.80 47.17 54921.25 88888.00 2012-07-01 20:42:13.875 183 12546.83 47.17 54921.25 88888.00 2012-07-01 20:42:14.000 183 12546.83 47.20 54921.22 88888.00 2012-07-01 20:42:14.125 183 12546.80 47.23 54921.25 88888.00 2012-07-01 20:42:14.250 183 12546.80 47.23 54921.22 88888.00 2012-07-01 20:42:14.375 183 12546.85 47.25 54921.25 88888.00 2012-07-01 20:42:14.500 183 12546.83 47.20 54921.25 88888.00 2012-07-01 20:42:14.625 183 12546.83 47.23 54921.25 88888.00 2012-07-01 20:42:14.750 183 12546.88 47.20 54921.22 88888.00 2012-07-01 20:42:14.875 183 12546.92 47.20 54921.22 88888.00 2012-07-01 20:42:15.000 183 12546.90 47.23 54921.20 88888.00 2012-07-01 20:42:15.125 183 12546.90 47.25 54921.22 88888.00 2012-07-01 20:42:15.250 183 12546.90 47.25 54921.22 88888.00 2012-07-01 20:42:15.375 183 12546.95 47.25 54921.20 88888.00 2012-07-01 20:42:15.500 183 12546.90 47.23 54921.20 88888.00 2012-07-01 20:42:15.625 183 12546.88 47.27 54921.20 88888.00 2012-07-01 20:42:15.750 183 12546.90 47.27 54921.20 88888.00 2012-07-01 20:42:15.875 183 12546.90 47.27 54921.20 88888.00 2012-07-01 20:42:16.000 183 12546.83 47.30 54921.20 88888.00 2012-07-01 20:42:16.125 183 12546.80 47.27 54921.18 88888.00 2012-07-01 20:42:16.250 183 12546.83 47.27 54921.22 88888.00 2012-07-01 20:42:16.375 183 12546.90 47.30 54921.22 88888.00 2012-07-01 20:42:16.500 183 12546.88 47.30 54921.22 88888.00 2012-07-01 20:42:16.625 183 12546.85 47.33 54921.20 88888.00 2012-07-01 20:42:16.750 183 12546.88 47.35 54921.20 88888.00 2012-07-01 20:42:16.875 183 12546.92 47.33 54921.18 88888.00 2012-07-01 20:42:17.000 183 12546.88 47.30 54921.18 88888.00 2012-07-01 20:42:17.125 183 12546.90 47.30 54921.18 88888.00 2012-07-01 20:42:17.250 183 12546.88 47.27 54921.15 88888.00 2012-07-01 20:42:17.375 183 12546.92 47.27 54921.15 88888.00 2012-07-01 20:42:17.500 183 12546.90 47.33 54921.15 88888.00 2012-07-01 20:42:17.625 183 12546.90 47.35 54921.15 88888.00 2012-07-01 20:42:17.750 183 12546.90 47.35 54921.15 88888.00 2012-07-01 20:42:17.875 183 12546.95 47.38 54921.15 88888.00 2012-07-01 20:42:18.000 183 12546.98 47.38 54921.18 88888.00 2012-07-01 20:42:18.125 183 12547.00 47.40 54921.18 88888.00 2012-07-01 20:42:18.250 183 12546.98 47.38 54921.18 88888.00 2012-07-01 20:42:18.375 183 12546.98 47.38 54921.15 88888.00 2012-07-01 20:42:18.500 183 12546.98 47.40 54921.18 88888.00 2012-07-01 20:42:18.625 183 12547.05 47.40 54921.18 88888.00 2012-07-01 20:42:18.750 183 12547.08 47.45 54921.18 88888.00 2012-07-01 20:42:18.875 183 12547.02 47.42 54921.15 88888.00 2012-07-01 20:42:19.000 183 12547.08 47.40 54921.12 88888.00 2012-07-01 20:42:19.125 183 12547.08 47.40 54921.15 88888.00 2012-07-01 20:42:19.250 183 12547.00 47.42 54921.18 88888.00 2012-07-01 20:42:19.375 183 12547.02 47.45 54921.15 88888.00 2012-07-01 20:42:19.500 183 12547.00 47.42 54921.12 88888.00 2012-07-01 20:42:19.625 183 12547.00 47.40 54921.15 88888.00 2012-07-01 20:42:19.750 183 12547.02 47.42 54921.12 88888.00 2012-07-01 20:42:19.875 183 12547.00 47.42 54921.10 88888.00 2012-07-01 20:42:20.000 183 12546.92 47.48 54921.12 88888.00 2012-07-01 20:42:20.125 183 12546.92 47.50 54921.15 88888.00 2012-07-01 20:42:20.250 183 12546.92 47.45 54921.12 88888.00 2012-07-01 20:42:20.375 183 12546.85 47.42 54921.12 88888.00 2012-07-01 20:42:20.500 183 12546.98 47.45 54921.10 88888.00 2012-07-01 20:42:20.625 183 12547.00 47.50 54921.12 88888.00 2012-07-01 20:42:20.750 183 12546.95 47.52 54921.12 88888.00 2012-07-01 20:42:20.875 183 12546.92 47.50 54921.12 88888.00 2012-07-01 20:42:21.000 183 12546.92 47.45 54921.10 88888.00 2012-07-01 20:42:21.125 183 12546.90 47.45 54921.12 88888.00 2012-07-01 20:42:21.250 183 12546.85 47.42 54921.10 88888.00 2012-07-01 20:42:21.375 183 12546.90 47.42 54921.10 88888.00 2012-07-01 20:42:21.500 183 12546.92 47.48 54921.10 88888.00 2012-07-01 20:42:21.625 183 12546.90 47.48 54921.10 88888.00 2012-07-01 20:42:21.750 183 12546.92 47.45 54921.07 88888.00 2012-07-01 20:42:21.875 183 12547.00 47.50 54921.10 88888.00 2012-07-01 20:42:22.000 183 12547.05 47.48 54921.10 88888.00 2012-07-01 20:42:22.125 183 12547.05 47.50 54921.10 88888.00 2012-07-01 20:42:22.250 183 12547.02 47.48 54921.10 88888.00 2012-07-01 20:42:22.375 183 12547.02 47.45 54921.07 88888.00 2012-07-01 20:42:22.500 183 12546.98 47.42 54921.07 88888.00 2012-07-01 20:42:22.625 183 12546.98 47.42 54921.10 88888.00 2012-07-01 20:42:22.750 183 12546.92 47.42 54921.10 88888.00 2012-07-01 20:42:22.875 183 12546.98 47.45 54921.10 88888.00 2012-07-01 20:42:23.000 183 12547.00 47.42 54921.10 88888.00 2012-07-01 20:42:23.125 183 12547.00 47.45 54921.12 88888.00 2012-07-01 20:42:23.250 183 12547.02 47.50 54921.10 88888.00 2012-07-01 20:42:23.375 183 12547.10 47.52 54921.12 88888.00 2012-07-01 20:42:23.500 183 12547.12 47.48 54921.10 88888.00 2012-07-01 20:42:23.625 183 12547.10 47.45 54921.10 88888.00 2012-07-01 20:42:23.750 183 12547.12 47.45 54921.10 88888.00 2012-07-01 20:42:23.875 183 12547.08 47.45 54921.10 88888.00 2012-07-01 20:42:24.000 183 12547.05 47.42 54921.10 88888.00 2012-07-01 20:42:24.125 183 12547.08 47.42 54921.10 88888.00 2012-07-01 20:42:24.250 183 12547.12 47.42 54921.10 88888.00 2012-07-01 20:42:24.375 183 12547.15 47.48 54921.10 88888.00 2012-07-01 20:42:24.500 183 12547.15 47.45 54921.10 88888.00 2012-07-01 20:42:24.625 183 12547.08 47.42 54921.07 88888.00 2012-07-01 20:42:24.750 183 12547.10 47.45 54921.10 88888.00 2012-07-01 20:42:24.875 183 12547.12 47.45 54921.07 88888.00 2012-07-01 20:42:25.000 183 12547.08 47.48 54921.07 88888.00 2012-07-01 20:42:25.125 183 12547.02 47.45 54921.07 88888.00 2012-07-01 20:42:25.250 183 12547.00 47.42 54921.10 88888.00 2012-07-01 20:42:25.375 183 12547.00 47.42 54921.07 88888.00 2012-07-01 20:42:25.500 183 12546.95 47.45 54921.07 88888.00 2012-07-01 20:42:25.625 183 12546.95 47.45 54921.10 88888.00 2012-07-01 20:42:25.750 183 12547.00 47.42 54921.10 88888.00 2012-07-01 20:42:25.875 183 12547.05 47.42 54921.07 88888.00 2012-07-01 20:42:26.000 183 12547.00 47.42 54921.07 88888.00 2012-07-01 20:42:26.125 183 12546.92 47.45 54921.07 88888.00 2012-07-01 20:42:26.250 183 12546.95 47.45 54921.07 88888.00 2012-07-01 20:42:26.375 183 12547.05 47.48 54921.07 88888.00 2012-07-01 20:42:26.500 183 12547.05 47.48 54921.07 88888.00 2012-07-01 20:42:26.625 183 12547.00 47.45 54921.05 88888.00 2012-07-01 20:42:26.750 183 12546.98 47.48 54921.07 88888.00 2012-07-01 20:42:26.875 183 12546.85 47.45 54921.05 88888.00 2012-07-01 20:42:27.000 183 12546.85 47.45 54921.07 88888.00 2012-07-01 20:42:27.125 183 12546.92 47.45 54921.07 88888.00 2012-07-01 20:42:27.250 183 12546.92 47.45 54921.05 88888.00 2012-07-01 20:42:27.375 183 12546.98 47.48 54921.05 88888.00 2012-07-01 20:42:27.500 183 12546.92 47.45 54921.05 88888.00 2012-07-01 20:42:27.625 183 12546.92 47.40 54921.07 88888.00 2012-07-01 20:42:27.750 183 12546.90 47.42 54921.07 88888.00 2012-07-01 20:42:27.875 183 12546.83 47.45 54921.05 88888.00 2012-07-01 20:42:28.000 183 12546.85 47.48 54921.07 88888.00 2012-07-01 20:42:28.125 183 12546.95 47.45 54921.07 88888.00 2012-07-01 20:42:28.250 183 12546.88 47.40 54921.07 88888.00 2012-07-01 20:42:28.375 183 12546.85 47.42 54921.07 88888.00 2012-07-01 20:42:28.500 183 12546.88 47.45 54921.07 88888.00 2012-07-01 20:42:28.625 183 12546.95 47.45 54921.10 88888.00 2012-07-01 20:42:28.750 183 12547.00 47.48 54921.07 88888.00 2012-07-01 20:42:28.875 183 12546.95 47.45 54921.07 88888.00 2012-07-01 20:42:29.000 183 12546.90 47.45 54921.10 88888.00 2012-07-01 20:42:29.125 183 12546.85 47.42 54921.12 88888.00 2012-07-01 20:42:29.250 183 12546.85 47.45 54921.10 88888.00 2012-07-01 20:42:29.375 183 12546.88 47.45 54921.10 88888.00 2012-07-01 20:42:29.500 183 12546.85 47.42 54921.07 88888.00 2012-07-01 20:42:29.625 183 12546.90 47.45 54921.05 88888.00 2012-07-01 20:42:29.750 183 12546.90 47.50 54921.10 88888.00 2012-07-01 20:42:29.875 183 12546.92 47.48 54921.10 88888.00 2012-07-01 20:42:30.000 183 12546.92 47.45 54921.07 88888.00 2012-07-01 20:42:30.125 183 12546.92 47.42 54921.07 88888.00 2012-07-01 20:42:30.250 183 12546.88 47.48 54921.07 88888.00 2012-07-01 20:42:30.375 183 12546.83 47.45 54921.05 88888.00 2012-07-01 20:42:30.500 183 12546.83 47.48 54921.05 88888.00 2012-07-01 20:42:30.625 183 12546.88 47.48 54921.03 88888.00 2012-07-01 20:42:30.750 183 12546.90 47.45 54921.00 88888.00 2012-07-01 20:42:30.875 183 12546.88 47.52 54921.05 88888.00 2012-07-01 20:42:31.000 183 12546.88 47.58 54921.07 88888.00 2012-07-01 20:42:31.125 183 12546.90 47.55 54921.07 88888.00 2012-07-01 20:42:31.250 183 12546.90 47.52 54921.03 88888.00 2012-07-01 20:42:31.375 183 12546.90 47.52 54921.03 88888.00 2012-07-01 20:42:31.500 183 12546.88 47.52 54921.05 88888.00 2012-07-01 20:42:31.625 183 12546.90 47.50 54921.05 88888.00 2012-07-01 20:42:31.750 183 12546.88 47.50 54921.05 88888.00 2012-07-01 20:42:31.875 183 12546.88 47.55 54921.05 88888.00 2012-07-01 20:42:32.000 183 12546.88 47.58 54921.05 88888.00 2012-07-01 20:42:32.125 183 12546.90 47.55 54921.05 88888.00 2012-07-01 20:42:32.250 183 12546.90 47.55 54921.07 88888.00 2012-07-01 20:42:32.375 183 12546.85 47.55 54921.03 88888.00 2012-07-01 20:42:32.500 183 12546.85 47.58 54921.00 88888.00 2012-07-01 20:42:32.625 183 12546.85 47.55 54921.00 88888.00 2012-07-01 20:42:32.750 183 12546.88 47.58 54921.00 88888.00 2012-07-01 20:42:32.875 183 12546.90 47.60 54921.03 88888.00 2012-07-01 20:42:33.000 183 12546.88 47.60 54921.05 88888.00 2012-07-01 20:42:33.125 183 12546.85 47.60 54921.05 88888.00 2012-07-01 20:42:33.250 183 12546.80 47.62 54921.03 88888.00 2012-07-01 20:42:33.375 183 12546.83 47.65 54921.03 88888.00 2012-07-01 20:42:33.500 183 12546.83 47.65 54921.00 88888.00 2012-07-01 20:42:33.625 183 12546.83 47.67 54921.03 88888.00 2012-07-01 20:42:33.750 183 12546.83 47.65 54921.03 88888.00 2012-07-01 20:42:33.875 183 12546.85 47.65 54921.00 88888.00 2012-07-01 20:42:34.000 183 12546.90 47.62 54920.97 88888.00 2012-07-01 20:42:34.125 183 12546.90 47.65 54921.00 88888.00 2012-07-01 20:42:34.250 183 12546.88 47.65 54921.03 88888.00 2012-07-01 20:42:34.375 183 12546.85 47.65 54921.03 88888.00 2012-07-01 20:42:34.500 183 12546.80 47.62 54921.00 88888.00 2012-07-01 20:42:34.625 183 12546.83 47.65 54921.03 88888.00 2012-07-01 20:42:34.750 183 12546.85 47.65 54921.03 88888.00 2012-07-01 20:42:34.875 183 12546.88 47.70 54921.03 88888.00 2012-07-01 20:42:35.000 183 12546.90 47.65 54921.03 88888.00 2012-07-01 20:42:35.125 183 12546.90 47.65 54921.03 88888.00 2012-07-01 20:42:35.250 183 12546.85 47.67 54921.03 88888.00 2012-07-01 20:42:35.375 183 12546.88 47.65 54921.03 88888.00 2012-07-01 20:42:35.500 183 12546.95 47.67 54920.97 88888.00 2012-07-01 20:42:35.625 183 12547.00 47.67 54920.97 88888.00 2012-07-01 20:42:35.750 183 12547.00 47.62 54920.97 88888.00 2012-07-01 20:42:35.875 183 12546.98 47.65 54921.00 88888.00 2012-07-01 20:42:36.000 183 12546.98 47.65 54920.97 88888.00 2012-07-01 20:42:36.125 183 12546.92 47.67 54921.00 88888.00 2012-07-01 20:42:36.250 183 12546.88 47.70 54921.00 88888.00 2012-07-01 20:42:36.375 183 12546.95 47.70 54921.03 88888.00 2012-07-01 20:42:36.500 183 12546.92 47.70 54921.03 88888.00 2012-07-01 20:42:36.625 183 12546.88 47.70 54921.05 88888.00 2012-07-01 20:42:36.750 183 12546.85 47.70 54921.03 88888.00 2012-07-01 20:42:36.875 183 12546.85 47.70 54921.03 88888.00 2012-07-01 20:42:37.000 183 12546.80 47.65 54921.00 88888.00 2012-07-01 20:42:37.125 183 12546.77 47.67 54921.05 88888.00 2012-07-01 20:42:37.250 183 12546.80 47.67 54921.03 88888.00 2012-07-01 20:42:37.375 183 12546.83 47.67 54921.00 88888.00 2012-07-01 20:42:37.500 183 12546.75 47.67 54921.03 88888.00 2012-07-01 20:42:37.625 183 12546.77 47.70 54921.03 88888.00 2012-07-01 20:42:37.750 183 12546.77 47.70 54921.03 88888.00 2012-07-01 20:42:37.875 183 12546.77 47.70 54921.03 88888.00 2012-07-01 20:42:38.000 183 12546.80 47.67 54921.00 88888.00 2012-07-01 20:42:38.125 183 12546.80 47.67 54921.00 88888.00 2012-07-01 20:42:38.250 183 12546.70 47.67 54920.97 88888.00 2012-07-01 20:42:38.375 183 12546.73 47.70 54920.97 88888.00 2012-07-01 20:42:38.500 183 12546.80 47.73 54921.00 88888.00 2012-07-01 20:42:38.625 183 12546.85 47.75 54921.00 88888.00 2012-07-01 20:42:38.750 183 12546.80 47.70 54921.00 88888.00 2012-07-01 20:42:38.875 183 12546.80 47.73 54921.03 88888.00 2012-07-01 20:42:39.000 183 12546.80 47.73 54920.97 88888.00 2012-07-01 20:42:39.125 183 12546.77 47.67 54921.00 88888.00 2012-07-01 20:42:39.250 183 12546.73 47.67 54921.00 88888.00 2012-07-01 20:42:39.375 183 12546.77 47.70 54921.00 88888.00 2012-07-01 20:42:39.500 183 12546.73 47.70 54920.97 88888.00 2012-07-01 20:42:39.625 183 12546.70 47.65 54921.00 88888.00 2012-07-01 20:42:39.750 183 12546.73 47.70 54921.03 88888.00 2012-07-01 20:42:39.875 183 12546.80 47.67 54921.05 88888.00 2012-07-01 20:42:40.000 183 12546.80 47.70 54921.03 88888.00 2012-07-01 20:42:40.125 183 12546.77 47.70 54921.03 88888.00 2012-07-01 20:42:40.250 183 12546.85 47.70 54921.03 88888.00 2012-07-01 20:42:40.375 183 12546.90 47.70 54921.03 88888.00 2012-07-01 20:42:40.500 183 12546.88 47.70 54921.03 88888.00 2012-07-01 20:42:40.625 183 12546.88 47.73 54921.00 88888.00 2012-07-01 20:42:40.750 183 12546.83 47.73 54921.03 88888.00 2012-07-01 20:42:40.875 183 12546.83 47.75 54921.03 88888.00 2012-07-01 20:42:41.000 183 12546.80 47.75 54921.03 88888.00 2012-07-01 20:42:41.125 183 12546.83 47.73 54921.03 88888.00 2012-07-01 20:42:41.250 183 12546.85 47.67 54921.00 88888.00 2012-07-01 20:42:41.375 183 12546.80 47.70 54920.97 88888.00 2012-07-01 20:42:41.500 183 12546.75 47.70 54920.97 88888.00 2012-07-01 20:42:41.625 183 12546.77 47.67 54921.00 88888.00 2012-07-01 20:42:41.750 183 12546.80 47.73 54921.03 88888.00 2012-07-01 20:42:41.875 183 12546.85 47.77 54921.05 88888.00 2012-07-01 20:42:42.000 183 12546.80 47.75 54921.03 88888.00 2012-07-01 20:42:42.125 183 12546.77 47.73 54921.03 88888.00 2012-07-01 20:42:42.250 183 12546.75 47.70 54921.00 88888.00 2012-07-01 20:42:42.375 183 12546.73 47.73 54920.97 88888.00 2012-07-01 20:42:42.500 183 12546.70 47.73 54921.00 88888.00 2012-07-01 20:42:42.625 183 12546.67 47.73 54921.00 88888.00 2012-07-01 20:42:42.750 183 12546.70 47.70 54921.00 88888.00 2012-07-01 20:42:42.875 183 12546.67 47.73 54921.00 88888.00 2012-07-01 20:42:43.000 183 12546.62 47.73 54921.03 88888.00 2012-07-01 20:42:43.125 183 12546.65 47.75 54921.03 88888.00 2012-07-01 20:42:43.250 183 12546.60 47.75 54921.03 88888.00 2012-07-01 20:42:43.375 183 12546.60 47.73 54921.00 88888.00 2012-07-01 20:42:43.500 183 12546.65 47.75 54920.97 88888.00 2012-07-01 20:42:43.625 183 12546.60 47.75 54921.00 88888.00 2012-07-01 20:42:43.750 183 12546.60 47.75 54921.03 88888.00 2012-07-01 20:42:43.875 183 12546.65 47.77 54921.03 88888.00 2012-07-01 20:42:44.000 183 12546.70 47.73 54920.97 88888.00 2012-07-01 20:42:44.125 183 12546.65 47.70 54920.97 88888.00 2012-07-01 20:42:44.250 183 12546.62 47.73 54921.00 88888.00 2012-07-01 20:42:44.375 183 12546.62 47.75 54921.00 88888.00 2012-07-01 20:42:44.500 183 12546.65 47.75 54920.97 88888.00 2012-07-01 20:42:44.625 183 12546.67 47.75 54920.97 88888.00 2012-07-01 20:42:44.750 183 12546.65 47.75 54920.97 88888.00 2012-07-01 20:42:44.875 183 12546.58 47.75 54921.00 88888.00 2012-07-01 20:42:45.000 183 12546.55 47.75 54920.97 88888.00 2012-07-01 20:42:45.125 183 12546.62 47.75 54920.95 88888.00 2012-07-01 20:42:45.250 183 12546.73 47.75 54920.95 88888.00 2012-07-01 20:42:45.375 183 12546.73 47.77 54920.95 88888.00 2012-07-01 20:42:45.500 183 12546.67 47.77 54920.97 88888.00 2012-07-01 20:42:45.625 183 12546.62 47.73 54921.00 88888.00 2012-07-01 20:42:45.750 183 12546.60 47.73 54920.97 88888.00 2012-07-01 20:42:45.875 183 12546.55 47.70 54921.00 88888.00 2012-07-01 20:42:46.000 183 12546.58 47.70 54920.97 88888.00 2012-07-01 20:42:46.125 183 12546.62 47.75 54920.97 88888.00 2012-07-01 20:42:46.250 183 12546.60 47.73 54920.97 88888.00 2012-07-01 20:42:46.375 183 12546.65 47.75 54920.97 88888.00 2012-07-01 20:42:46.500 183 12546.60 47.77 54920.97 88888.00 2012-07-01 20:42:46.625 183 12546.60 47.73 54920.97 88888.00 2012-07-01 20:42:46.750 183 12546.62 47.70 54920.97 88888.00 2012-07-01 20:42:46.875 183 12546.65 47.73 54920.97 88888.00 2012-07-01 20:42:47.000 183 12546.67 47.73 54920.95 88888.00 2012-07-01 20:42:47.125 183 12546.73 47.75 54920.95 88888.00 2012-07-01 20:42:47.250 183 12546.73 47.75 54920.97 88888.00 2012-07-01 20:42:47.375 183 12546.77 47.73 54920.97 88888.00 2012-07-01 20:42:47.500 183 12546.73 47.73 54920.97 88888.00 2012-07-01 20:42:47.625 183 12546.70 47.73 54920.97 88888.00 2012-07-01 20:42:47.750 183 12546.70 47.73 54921.00 88888.00 2012-07-01 20:42:47.875 183 12546.75 47.75 54921.00 88888.00 2012-07-01 20:42:48.000 183 12546.80 47.77 54920.97 88888.00 2012-07-01 20:42:48.125 183 12546.77 47.80 54921.00 88888.00 2012-07-01 20:42:48.250 183 12546.62 47.75 54920.97 88888.00 2012-07-01 20:42:48.375 183 12546.62 47.77 54920.95 88888.00 2012-07-01 20:42:48.500 183 12546.65 47.75 54920.95 88888.00 2012-07-01 20:42:48.625 183 12546.58 47.75 54920.95 88888.00 2012-07-01 20:42:48.750 183 12546.58 47.75 54920.95 88888.00 2012-07-01 20:42:48.875 183 12546.62 47.77 54920.97 88888.00 2012-07-01 20:42:49.000 183 12546.67 47.80 54920.93 88888.00 2012-07-01 20:42:49.125 183 12546.65 47.77 54920.95 88888.00 2012-07-01 20:42:49.250 183 12546.60 47.75 54920.95 88888.00 2012-07-01 20:42:49.375 183 12546.62 47.80 54920.93 88888.00 2012-07-01 20:42:49.500 183 12546.58 47.80 54920.95 88888.00 2012-07-01 20:42:49.625 183 12546.58 47.80 54920.95 88888.00 2012-07-01 20:42:49.750 183 12546.60 47.80 54920.95 88888.00 2012-07-01 20:42:49.875 183 12546.58 47.75 54920.93 88888.00 2012-07-01 20:42:50.000 183 12546.58 47.77 54920.93 88888.00 2012-07-01 20:42:50.125 183 12546.58 47.80 54920.95 88888.00 2012-07-01 20:42:50.250 183 12546.65 47.80 54920.95 88888.00 2012-07-01 20:42:50.375 183 12546.70 47.83 54920.97 88888.00 2012-07-01 20:42:50.500 183 12546.58 47.80 54920.97 88888.00 2012-07-01 20:42:50.625 183 12546.52 47.83 54920.97 88888.00 2012-07-01 20:42:50.750 183 12546.52 47.83 54920.95 88888.00 2012-07-01 20:42:50.875 183 12546.48 47.85 54920.95 88888.00 2012-07-01 20:42:51.000 183 12546.50 47.88 54920.95 88888.00 2012-07-01 20:42:51.125 183 12546.48 47.88 54920.95 88888.00 2012-07-01 20:42:51.250 183 12546.42 47.85 54920.95 88888.00 2012-07-01 20:42:51.375 183 12546.52 47.85 54920.97 88888.00 2012-07-01 20:42:51.500 183 12546.58 47.85 54920.97 88888.00 2012-07-01 20:42:51.625 183 12546.58 47.88 54921.00 88888.00 2012-07-01 20:42:51.750 183 12546.60 47.85 54921.00 88888.00 2012-07-01 20:42:51.875 183 12546.58 47.85 54921.00 88888.00 2012-07-01 20:42:52.000 183 12546.58 47.85 54920.95 88888.00 2012-07-01 20:42:52.125 183 12546.62 47.83 54920.95 88888.00 2012-07-01 20:42:52.250 183 12546.58 47.85 54920.97 88888.00 2012-07-01 20:42:52.375 183 12546.60 47.85 54920.93 88888.00 2012-07-01 20:42:52.500 183 12546.60 47.85 54920.97 88888.00 2012-07-01 20:42:52.625 183 12546.62 47.83 54920.97 88888.00 2012-07-01 20:42:52.750 183 12546.65 47.83 54920.97 88888.00 2012-07-01 20:42:52.875 183 12546.58 47.83 54920.97 88888.00 2012-07-01 20:42:53.000 183 12546.55 47.83 54920.97 88888.00 2012-07-01 20:42:53.125 183 12546.55 47.88 54920.97 88888.00 2012-07-01 20:42:53.250 183 12546.52 47.85 54920.95 88888.00 2012-07-01 20:42:53.375 183 12546.50 47.88 54920.97 88888.00 2012-07-01 20:42:53.500 183 12546.52 47.88 54920.97 88888.00 2012-07-01 20:42:53.625 183 12546.58 47.88 54920.97 88888.00 2012-07-01 20:42:53.750 183 12546.55 47.90 54920.97 88888.00 2012-07-01 20:42:53.875 183 12546.50 47.90 54921.00 88888.00 2012-07-01 20:42:54.000 183 12546.48 47.90 54920.97 88888.00 2012-07-01 20:42:54.125 183 12546.45 47.92 54920.97 88888.00 2012-07-01 20:42:54.250 183 12546.45 47.88 54920.95 88888.00 2012-07-01 20:42:54.375 183 12546.52 47.90 54920.97 88888.00 2012-07-01 20:42:54.500 183 12546.48 47.90 54920.97 88888.00 2012-07-01 20:42:54.625 183 12546.50 47.88 54920.95 88888.00 2012-07-01 20:42:54.750 183 12546.58 47.88 54920.95 88888.00 2012-07-01 20:42:54.875 183 12546.65 47.90 54920.97 88888.00 2012-07-01 20:42:55.000 183 12546.65 47.90 54920.97 88888.00 2012-07-01 20:42:55.125 183 12546.62 47.90 54920.97 88888.00 2012-07-01 20:42:55.250 183 12546.58 47.85 54920.93 88888.00 2012-07-01 20:42:55.375 183 12546.60 47.88 54920.97 88888.00 2012-07-01 20:42:55.500 183 12546.52 47.90 54920.95 88888.00 2012-07-01 20:42:55.625 183 12546.48 47.92 54920.97 88888.00 2012-07-01 20:42:55.750 183 12546.55 47.92 54920.93 88888.00 2012-07-01 20:42:55.875 183 12546.55 47.90 54920.93 88888.00 2012-07-01 20:42:56.000 183 12546.55 47.90 54920.93 88888.00 2012-07-01 20:42:56.125 183 12546.55 47.92 54920.95 88888.00 2012-07-01 20:42:56.250 183 12546.55 47.92 54920.95 88888.00 2012-07-01 20:42:56.375 183 12546.52 47.90 54920.93 88888.00 2012-07-01 20:42:56.500 183 12546.50 47.90 54920.93 88888.00 2012-07-01 20:42:56.625 183 12546.50 47.88 54920.93 88888.00 2012-07-01 20:42:56.750 183 12546.52 47.85 54920.93 88888.00 2012-07-01 20:42:56.875 183 12546.50 47.85 54920.93 88888.00 2012-07-01 20:42:57.000 183 12546.50 47.88 54920.90 88888.00 2012-07-01 20:42:57.125 183 12546.50 47.85 54920.90 88888.00 2012-07-01 20:42:57.250 183 12546.45 47.88 54920.90 88888.00 2012-07-01 20:42:57.375 183 12546.50 47.88 54920.88 88888.00 2012-07-01 20:42:57.500 183 12546.62 47.92 54920.90 88888.00 2012-07-01 20:42:57.625 183 12546.60 47.92 54920.93 88888.00 2012-07-01 20:42:57.750 183 12546.52 47.92 54920.90 88888.00 2012-07-01 20:42:57.875 183 12546.48 47.92 54920.90 88888.00 2012-07-01 20:42:58.000 183 12546.50 47.92 54920.90 88888.00 2012-07-01 20:42:58.125 183 12546.50 47.95 54920.90 88888.00 2012-07-01 20:42:58.250 183 12546.50 47.92 54920.90 88888.00 2012-07-01 20:42:58.375 183 12546.55 47.92 54920.93 88888.00 2012-07-01 20:42:58.500 183 12546.52 47.92 54920.90 88888.00 2012-07-01 20:42:58.625 183 12546.58 47.90 54920.88 88888.00 2012-07-01 20:42:58.750 183 12546.65 47.92 54920.90 88888.00 2012-07-01 20:42:58.875 183 12546.70 47.92 54920.90 88888.00 2012-07-01 20:42:59.000 183 12546.65 47.92 54920.95 88888.00 2012-07-01 20:42:59.125 183 12546.65 47.90 54920.95 88888.00 2012-07-01 20:42:59.250 183 12546.65 47.85 54920.97 88888.00 2012-07-01 20:42:59.375 183 12546.73 47.90 54920.95 88888.00 2012-07-01 20:42:59.500 183 12546.75 47.92 54920.93 88888.00 2012-07-01 20:42:59.625 183 12546.70 47.90 54920.93 88888.00 2012-07-01 20:42:59.750 183 12546.70 47.88 54920.90 88888.00 2012-07-01 20:42:59.875 183 12546.70 47.85 54920.90 88888.00 2012-07-01 20:43:00.000 183 12546.65 47.85 54920.90 88888.00 2012-07-01 20:43:00.125 183 12546.62 47.85 54920.95 88888.00 2012-07-01 20:43:00.250 183 12546.62 47.85 54920.95 88888.00 2012-07-01 20:43:00.375 183 12546.62 47.83 54920.93 88888.00 2012-07-01 20:43:00.500 183 12546.60 47.83 54920.93 88888.00 2012-07-01 20:43:00.625 183 12546.58 47.85 54920.93 88888.00 2012-07-01 20:43:00.750 183 12546.62 47.85 54920.90 88888.00 2012-07-01 20:43:00.875 183 12546.65 47.83 54920.88 88888.00 2012-07-01 20:43:01.000 183 12546.62 47.77 54920.90 88888.00 2012-07-01 20:43:01.125 183 12546.62 47.80 54920.90 88888.00 2012-07-01 20:43:01.250 183 12546.55 47.80 54920.90 88888.00 2012-07-01 20:43:01.375 183 12546.55 47.85 54920.90 88888.00 2012-07-01 20:43:01.500 183 12546.60 47.85 54920.90 88888.00 2012-07-01 20:43:01.625 183 12546.62 47.83 54920.90 88888.00 2012-07-01 20:43:01.750 183 12546.62 47.83 54920.88 88888.00 2012-07-01 20:43:01.875 183 12546.65 47.80 54920.88 88888.00 2012-07-01 20:43:02.000 183 12546.65 47.77 54920.88 88888.00 2012-07-01 20:43:02.125 183 12546.60 47.77 54920.88 88888.00 2012-07-01 20:43:02.250 183 12546.55 47.77 54920.93 88888.00 2012-07-01 20:43:02.375 183 12546.58 47.80 54920.90 88888.00 2012-07-01 20:43:02.500 183 12546.60 47.77 54920.88 88888.00 2012-07-01 20:43:02.625 183 12546.62 47.75 54920.85 88888.00 2012-07-01 20:43:02.750 183 12546.62 47.77 54920.88 88888.00 2012-07-01 20:43:02.875 183 12546.65 47.77 54920.90 88888.00 2012-07-01 20:43:03.000 183 12546.70 47.80 54920.90 88888.00 2012-07-01 20:43:03.125 183 12546.73 47.80 54920.90 88888.00 2012-07-01 20:43:03.250 183 12546.62 47.75 54920.90 88888.00 2012-07-01 20:43:03.375 183 12546.62 47.75 54920.90 88888.00 2012-07-01 20:43:03.500 183 12546.58 47.75 54920.93 88888.00 2012-07-01 20:43:03.625 183 12546.52 47.73 54920.90 88888.00 2012-07-01 20:43:03.750 183 12546.52 47.77 54920.90 88888.00 2012-07-01 20:43:03.875 183 12546.55 47.77 54920.90 88888.00 2012-07-01 20:43:04.000 183 12546.52 47.77 54920.88 88888.00 2012-07-01 20:43:04.125 183 12546.58 47.75 54920.90 88888.00 2012-07-01 20:43:04.250 183 12546.65 47.75 54920.90 88888.00 2012-07-01 20:43:04.375 183 12546.75 47.80 54920.93 88888.00 2012-07-01 20:43:04.500 183 12546.75 47.77 54920.90 88888.00 2012-07-01 20:43:04.625 183 12546.70 47.75 54920.90 88888.00 2012-07-01 20:43:04.750 183 12546.67 47.75 54920.93 88888.00 2012-07-01 20:43:04.875 183 12546.73 47.75 54920.90 88888.00 2012-07-01 20:43:05.000 183 12546.85 47.75 54920.90 88888.00 2012-07-01 20:43:05.125 183 12546.77 47.73 54920.90 88888.00 2012-07-01 20:43:05.250 183 12546.62 47.73 54920.95 88888.00 2012-07-01 20:43:05.375 183 12546.70 47.73 54920.93 88888.00 2012-07-01 20:43:05.500 183 12546.73 47.77 54920.90 88888.00 2012-07-01 20:43:05.625 183 12546.73 47.77 54920.90 88888.00 2012-07-01 20:43:05.750 183 12546.73 47.75 54920.88 88888.00 2012-07-01 20:43:05.875 183 12546.70 47.75 54920.88 88888.00 2012-07-01 20:43:06.000 183 12546.73 47.75 54920.88 88888.00 2012-07-01 20:43:06.125 183 12546.75 47.75 54920.82 88888.00 2012-07-01 20:43:06.250 183 12546.73 47.73 54920.88 88888.00 2012-07-01 20:43:06.375 183 12546.70 47.75 54920.85 88888.00 2012-07-01 20:43:06.500 183 12546.67 47.77 54920.82 88888.00 2012-07-01 20:43:06.625 183 12546.67 47.75 54920.85 88888.00 2012-07-01 20:43:06.750 183 12546.65 47.73 54920.88 88888.00 2012-07-01 20:43:06.875 183 12546.65 47.73 54920.88 88888.00 2012-07-01 20:43:07.000 183 12546.70 47.77 54920.85 88888.00 2012-07-01 20:43:07.125 183 12546.70 47.80 54920.88 88888.00 2012-07-01 20:43:07.250 183 12546.60 47.73 54920.88 88888.00 2012-07-01 20:43:07.375 183 12546.65 47.70 54920.88 88888.00 2012-07-01 20:43:07.500 183 12546.65 47.70 54920.85 88888.00 2012-07-01 20:43:07.625 183 12546.65 47.75 54920.82 88888.00 2012-07-01 20:43:07.750 183 12546.62 47.77 54920.85 88888.00 2012-07-01 20:43:07.875 183 12546.60 47.80 54920.85 88888.00 2012-07-01 20:43:08.000 183 12546.62 47.77 54920.82 88888.00 2012-07-01 20:43:08.125 183 12546.65 47.77 54920.85 88888.00 2012-07-01 20:43:08.250 183 12546.58 47.75 54920.82 88888.00 2012-07-01 20:43:08.375 183 12546.65 47.80 54920.85 88888.00 2012-07-01 20:43:08.500 183 12546.67 47.83 54920.85 88888.00 2012-07-01 20:43:08.625 183 12546.67 47.80 54920.85 88888.00 2012-07-01 20:43:08.750 183 12546.75 47.83 54920.82 88888.00 2012-07-01 20:43:08.875 183 12546.77 47.77 54920.82 88888.00 2012-07-01 20:43:09.000 183 12546.73 47.80 54920.82 88888.00 2012-07-01 20:43:09.125 183 12546.67 47.80 54920.82 88888.00 2012-07-01 20:43:09.250 183 12546.67 47.80 54920.82 88888.00 2012-07-01 20:43:09.375 183 12546.75 47.80 54920.82 88888.00 2012-07-01 20:43:09.500 183 12546.75 47.80 54920.80 88888.00 2012-07-01 20:43:09.625 183 12546.75 47.83 54920.82 88888.00 2012-07-01 20:43:09.750 183 12546.75 47.80 54920.82 88888.00 2012-07-01 20:43:09.875 183 12546.73 47.80 54920.80 88888.00 2012-07-01 20:43:10.000 183 12546.70 47.77 54920.80 88888.00 2012-07-01 20:43:10.125 183 12546.70 47.77 54920.80 88888.00 2012-07-01 20:43:10.250 183 12546.70 47.77 54920.82 88888.00 2012-07-01 20:43:10.375 183 12546.77 47.77 54920.80 88888.00 2012-07-01 20:43:10.500 183 12546.77 47.77 54920.82 88888.00 2012-07-01 20:43:10.625 183 12546.80 47.77 54920.82 88888.00 2012-07-01 20:43:10.750 183 12546.83 47.77 54920.82 88888.00 2012-07-01 20:43:10.875 183 12546.83 47.80 54920.80 88888.00 2012-07-01 20:43:11.000 183 12546.77 47.83 54920.80 88888.00 2012-07-01 20:43:11.125 183 12546.67 47.83 54920.80 88888.00 2012-07-01 20:43:11.250 183 12546.65 47.80 54920.80 88888.00 2012-07-01 20:43:11.375 183 12546.77 47.80 54920.80 88888.00 2012-07-01 20:43:11.500 183 12546.77 47.77 54920.80 88888.00 2012-07-01 20:43:11.625 183 12546.77 47.77 54920.78 88888.00 2012-07-01 20:43:11.750 183 12546.80 47.83 54920.80 88888.00 2012-07-01 20:43:11.875 183 12546.77 47.77 54920.78 88888.00 2012-07-01 20:43:12.000 183 12546.77 47.77 54920.78 88888.00 2012-07-01 20:43:12.125 183 12546.80 47.80 54920.80 88888.00 2012-07-01 20:43:12.250 183 12546.85 47.77 54920.80 88888.00 2012-07-01 20:43:12.375 183 12546.85 47.80 54920.80 88888.00 2012-07-01 20:43:12.500 183 12546.75 47.80 54920.78 88888.00 2012-07-01 20:43:12.625 183 12546.80 47.77 54920.78 88888.00 2012-07-01 20:43:12.750 183 12546.77 47.83 54920.80 88888.00 2012-07-01 20:43:12.875 183 12546.83 47.83 54920.78 88888.00 2012-07-01 20:43:13.000 183 12546.83 47.83 54920.78 88888.00 2012-07-01 20:43:13.125 183 12546.83 47.80 54920.78 88888.00 2012-07-01 20:43:13.250 183 12546.80 47.77 54920.78 88888.00 2012-07-01 20:43:13.375 183 12546.80 47.83 54920.78 88888.00 2012-07-01 20:43:13.500 183 12546.75 47.80 54920.75 88888.00 2012-07-01 20:43:13.625 183 12546.83 47.80 54920.78 88888.00 2012-07-01 20:43:13.750 183 12546.85 47.83 54920.82 88888.00 2012-07-01 20:43:13.875 183 12546.80 47.83 54920.80 88888.00 2012-07-01 20:43:14.000 183 12546.80 47.80 54920.78 88888.00 2012-07-01 20:43:14.125 183 12546.80 47.83 54920.78 88888.00 2012-07-01 20:43:14.250 183 12546.85 47.80 54920.75 88888.00 2012-07-01 20:43:14.375 183 12546.88 47.80 54920.72 88888.00 2012-07-01 20:43:14.500 183 12546.83 47.77 54920.75 88888.00 2012-07-01 20:43:14.625 183 12546.83 47.77 54920.72 88888.00 2012-07-01 20:43:14.750 183 12546.95 47.80 54920.75 88888.00 2012-07-01 20:43:14.875 183 12546.98 47.80 54920.75 88888.00 2012-07-01 20:43:15.000 183 12546.90 47.75 54920.72 88888.00 2012-07-01 20:43:15.125 183 12546.92 47.75 54920.72 88888.00 2012-07-01 20:43:15.250 183 12546.98 47.75 54920.72 88888.00 2012-07-01 20:43:15.375 183 12546.98 47.77 54920.72 88888.00 2012-07-01 20:43:15.500 183 12547.02 47.80 54920.72 88888.00 2012-07-01 20:43:15.625 183 12546.92 47.80 54920.72 88888.00 2012-07-01 20:43:15.750 183 12546.83 47.75 54920.70 88888.00 2012-07-01 20:43:15.875 183 12546.80 47.73 54920.70 88888.00 2012-07-01 20:43:16.000 183 12546.90 47.75 54920.72 88888.00 2012-07-01 20:43:16.125 183 12546.95 47.77 54920.75 88888.00 2012-07-01 20:43:16.250 183 12546.90 47.75 54920.72 88888.00 2012-07-01 20:43:16.375 183 12546.90 47.75 54920.72 88888.00 2012-07-01 20:43:16.500 183 12546.92 47.77 54920.72 88888.00 2012-07-01 20:43:16.625 183 12546.95 47.77 54920.70 88888.00 2012-07-01 20:43:16.750 183 12546.92 47.77 54920.70 88888.00 2012-07-01 20:43:16.875 183 12546.95 47.80 54920.70 88888.00 2012-07-01 20:43:17.000 183 12546.98 47.77 54920.72 88888.00 2012-07-01 20:43:17.125 183 12546.95 47.75 54920.72 88888.00 2012-07-01 20:43:17.250 183 12546.88 47.70 54920.75 88888.00 2012-07-01 20:43:17.375 183 12546.90 47.73 54920.75 88888.00 2012-07-01 20:43:17.500 183 12546.90 47.73 54920.75 88888.00 2012-07-01 20:43:17.625 183 12546.92 47.75 54920.75 88888.00 2012-07-01 20:43:17.750 183 12546.88 47.75 54920.72 88888.00 2012-07-01 20:43:17.875 183 12546.88 47.73 54920.72 88888.00 2012-07-01 20:43:18.000 183 12546.92 47.73 54920.72 88888.00 2012-07-01 20:43:18.125 183 12546.90 47.75 54920.72 88888.00 2012-07-01 20:43:18.250 183 12546.92 47.73 54920.75 88888.00 2012-07-01 20:43:18.375 183 12547.00 47.73 54920.72 88888.00 2012-07-01 20:43:18.500 183 12547.00 47.70 54920.68 88888.00 2012-07-01 20:43:18.625 183 12547.02 47.73 54920.68 88888.00 2012-07-01 20:43:18.750 183 12547.02 47.77 54920.65 88888.00 2012-07-01 20:43:18.875 183 12547.02 47.77 54920.68 88888.00 2012-07-01 20:43:19.000 183 12547.05 47.77 54920.68 88888.00 2012-07-01 20:43:19.125 183 12547.05 47.75 54920.70 88888.00 2012-07-01 20:43:19.250 183 12547.02 47.75 54920.70 88888.00 2012-07-01 20:43:19.375 183 12547.05 47.80 54920.70 88888.00 2012-07-01 20:43:19.500 183 12547.00 47.80 54920.70 88888.00 2012-07-01 20:43:19.625 183 12547.02 47.77 54920.68 88888.00 2012-07-01 20:43:19.750 183 12547.08 47.75 54920.68 88888.00 2012-07-01 20:43:19.875 183 12547.08 47.73 54920.68 88888.00 2012-07-01 20:43:20.000 183 12547.10 47.70 54920.68 88888.00 2012-07-01 20:43:20.125 183 12547.05 47.73 54920.68 88888.00 2012-07-01 20:43:20.250 183 12547.02 47.70 54920.68 88888.00 2012-07-01 20:43:20.375 183 12547.05 47.70 54920.68 88888.00 2012-07-01 20:43:20.500 183 12547.02 47.73 54920.68 88888.00 2012-07-01 20:43:20.625 183 12547.05 47.77 54920.68 88888.00 2012-07-01 20:43:20.750 183 12547.08 47.77 54920.65 88888.00 2012-07-01 20:43:20.875 183 12547.12 47.75 54920.68 88888.00 2012-07-01 20:43:21.000 183 12547.15 47.75 54920.68 88888.00 2012-07-01 20:43:21.125 183 12547.10 47.77 54920.65 88888.00 2012-07-01 20:43:21.250 183 12546.98 47.75 54920.62 88888.00 2012-07-01 20:43:21.375 183 12546.98 47.77 54920.68 88888.00 2012-07-01 20:43:21.500 183 12546.95 47.83 54920.68 88888.00 2012-07-01 20:43:21.625 183 12547.00 47.80 54920.68 88888.00 2012-07-01 20:43:21.750 183 12547.05 47.77 54920.68 88888.00 2012-07-01 20:43:21.875 183 12547.02 47.77 54920.68 88888.00 2012-07-01 20:43:22.000 183 12547.05 47.75 54920.65 88888.00 2012-07-01 20:43:22.125 183 12547.08 47.77 54920.65 88888.00 2012-07-01 20:43:22.250 183 12547.08 47.73 54920.65 88888.00 2012-07-01 20:43:22.375 183 12547.08 47.75 54920.65 88888.00 2012-07-01 20:43:22.500 183 12547.10 47.83 54920.65 88888.00 2012-07-01 20:43:22.625 183 12547.10 47.83 54920.65 88888.00 2012-07-01 20:43:22.750 183 12547.12 47.80 54920.68 88888.00 2012-07-01 20:43:22.875 183 12547.20 47.80 54920.65 88888.00 2012-07-01 20:43:23.000 183 12547.23 47.83 54920.65 88888.00 2012-07-01 20:43:23.125 183 12547.23 47.88 54920.65 88888.00 2012-07-01 20:43:23.250 183 12547.17 47.88 54920.70 88888.00 2012-07-01 20:43:23.375 183 12547.17 47.85 54920.62 88888.00 2012-07-01 20:43:23.500 183 12547.17 47.85 54920.62 88888.00 2012-07-01 20:43:23.625 183 12547.15 47.88 54920.62 88888.00 2012-07-01 20:43:23.750 183 12547.17 47.90 54920.65 88888.00 2012-07-01 20:43:23.875 183 12547.15 47.90 54920.65 88888.00 2012-07-01 20:43:24.000 183 12547.10 47.90 54920.65 88888.00 2012-07-01 20:43:24.125 183 12547.15 47.90 54920.65 88888.00 2012-07-01 20:43:24.250 183 12547.15 47.90 54920.62 88888.00 2012-07-01 20:43:24.375 183 12547.15 47.88 54920.62 88888.00 2012-07-01 20:43:24.500 183 12547.12 47.90 54920.60 88888.00 2012-07-01 20:43:24.625 183 12547.15 47.92 54920.60 88888.00 2012-07-01 20:43:24.750 183 12547.20 47.90 54920.60 88888.00 2012-07-01 20:43:24.875 183 12547.20 47.88 54920.55 88888.00 2012-07-01 20:43:25.000 183 12547.20 47.92 54920.55 88888.00 2012-07-01 20:43:25.125 183 12547.23 47.95 54920.57 88888.00 2012-07-01 20:43:25.250 183 12547.23 47.90 54920.57 88888.00 2012-07-01 20:43:25.375 183 12547.25 47.90 54920.57 88888.00 2012-07-01 20:43:25.500 183 12547.23 47.92 54920.57 88888.00 2012-07-01 20:43:25.625 183 12547.20 47.92 54920.57 88888.00 2012-07-01 20:43:25.750 183 12547.20 47.92 54920.60 88888.00 2012-07-01 20:43:25.875 183 12547.23 47.92 54920.57 88888.00 2012-07-01 20:43:26.000 183 12547.20 47.95 54920.55 88888.00 2012-07-01 20:43:26.125 183 12547.23 47.95 54920.55 88888.00 2012-07-01 20:43:26.250 183 12547.20 47.88 54920.57 88888.00 2012-07-01 20:43:26.375 183 12547.23 47.90 54920.60 88888.00 2012-07-01 20:43:26.500 183 12547.23 47.95 54920.57 88888.00 2012-07-01 20:43:26.625 183 12547.25 47.92 54920.57 88888.00 2012-07-01 20:43:26.750 183 12547.23 47.95 54920.60 88888.00 2012-07-01 20:43:26.875 183 12547.25 47.95 54920.60 88888.00 2012-07-01 20:43:27.000 183 12547.25 47.95 54920.57 88888.00 2012-07-01 20:43:27.125 183 12547.23 47.92 54920.57 88888.00 2012-07-01 20:43:27.250 183 12547.17 47.92 54920.60 88888.00 2012-07-01 20:43:27.375 183 12547.15 47.95 54920.57 88888.00 2012-07-01 20:43:27.500 183 12547.15 47.92 54920.55 88888.00 2012-07-01 20:43:27.625 183 12547.20 47.92 54920.55 88888.00 2012-07-01 20:43:27.750 183 12547.23 47.92 54920.57 88888.00 2012-07-01 20:43:27.875 183 12547.23 47.90 54920.55 88888.00 2012-07-01 20:43:28.000 183 12547.20 47.90 54920.55 88888.00 2012-07-01 20:43:28.125 183 12547.23 47.98 54920.60 88888.00 2012-07-01 20:43:28.250 183 12547.20 47.95 54920.60 88888.00 2012-07-01 20:43:28.375 183 12547.25 47.95 54920.57 88888.00 2012-07-01 20:43:28.500 183 12547.23 47.95 54920.55 88888.00 2012-07-01 20:43:28.625 183 12547.15 47.95 54920.55 88888.00 2012-07-01 20:43:28.750 183 12547.20 47.95 54920.55 88888.00 2012-07-01 20:43:28.875 183 12547.23 47.95 54920.55 88888.00 2012-07-01 20:43:29.000 183 12547.27 47.95 54920.53 88888.00 2012-07-01 20:43:29.125 183 12547.23 47.95 54920.55 88888.00 2012-07-01 20:43:29.250 183 12547.23 47.92 54920.57 88888.00 2012-07-01 20:43:29.375 183 12547.30 47.92 54920.55 88888.00 2012-07-01 20:43:29.500 183 12547.33 47.92 54920.55 88888.00 2012-07-01 20:43:29.625 183 12547.27 47.90 54920.53 88888.00 2012-07-01 20:43:29.750 183 12547.23 47.92 54920.55 88888.00 2012-07-01 20:43:29.875 183 12547.25 47.95 54920.55 88888.00 2012-07-01 20:43:30.000 183 12547.25 47.95 54920.55 88888.00 2012-07-01 20:43:30.125 183 12547.25 47.92 54920.57 88888.00 2012-07-01 20:43:30.250 183 12547.27 47.92 54920.60 88888.00 2012-07-01 20:43:30.375 183 12547.35 47.90 54920.57 88888.00 2012-07-01 20:43:30.500 183 12547.33 47.92 54920.60 88888.00 2012-07-01 20:43:30.625 183 12547.33 47.92 54920.60 88888.00 2012-07-01 20:43:30.750 183 12547.38 47.92 54920.57 88888.00 2012-07-01 20:43:30.875 183 12547.35 47.92 54920.57 88888.00 2012-07-01 20:43:31.000 183 12547.30 47.90 54920.57 88888.00 2012-07-01 20:43:31.125 183 12547.25 47.88 54920.53 88888.00 2012-07-01 20:43:31.250 183 12547.23 47.88 54920.53 88888.00 2012-07-01 20:43:31.375 183 12547.30 47.88 54920.53 88888.00 2012-07-01 20:43:31.500 183 12547.30 47.88 54920.53 88888.00 2012-07-01 20:43:31.625 183 12547.30 47.88 54920.50 88888.00 2012-07-01 20:43:31.750 183 12547.27 47.88 54920.53 88888.00 2012-07-01 20:43:31.875 183 12547.23 47.85 54920.53 88888.00 2012-07-01 20:43:32.000 183 12547.25 47.85 54920.53 88888.00 2012-07-01 20:43:32.125 183 12547.30 47.88 54920.55 88888.00 2012-07-01 20:43:32.250 183 12547.27 47.88 54920.53 88888.00 2012-07-01 20:43:32.375 183 12547.30 47.90 54920.55 88888.00 2012-07-01 20:43:32.500 183 12547.33 47.88 54920.53 88888.00 2012-07-01 20:43:32.625 183 12547.33 47.85 54920.53 88888.00 2012-07-01 20:43:32.750 183 12547.30 47.85 54920.53 88888.00 2012-07-01 20:43:32.875 183 12547.35 47.85 54920.53 88888.00 2012-07-01 20:43:33.000 183 12547.33 47.88 54920.53 88888.00 2012-07-01 20:43:33.125 183 12547.33 47.85 54920.53 88888.00 2012-07-01 20:43:33.250 183 12547.33 47.83 54920.50 88888.00 2012-07-01 20:43:33.375 183 12547.35 47.88 54920.53 88888.00 2012-07-01 20:43:33.500 183 12547.33 47.88 54920.53 88888.00 2012-07-01 20:43:33.625 183 12547.27 47.88 54920.55 88888.00 2012-07-01 20:43:33.750 183 12547.30 47.88 54920.53 88888.00 2012-07-01 20:43:33.875 183 12547.30 47.83 54920.53 88888.00 2012-07-01 20:43:34.000 183 12547.30 47.83 54920.53 88888.00 2012-07-01 20:43:34.125 183 12547.30 47.85 54920.55 88888.00 2012-07-01 20:43:34.250 183 12547.30 47.83 54920.55 88888.00 2012-07-01 20:43:34.375 183 12547.33 47.83 54920.55 88888.00 2012-07-01 20:43:34.500 183 12547.33 47.83 54920.55 88888.00 2012-07-01 20:43:34.625 183 12547.38 47.85 54920.53 88888.00 2012-07-01 20:43:34.750 183 12547.38 47.88 54920.53 88888.00 2012-07-01 20:43:34.875 183 12547.38 47.88 54920.53 88888.00 2012-07-01 20:43:35.000 183 12547.35 47.90 54920.53 88888.00 2012-07-01 20:43:35.125 183 12547.27 47.88 54920.55 88888.00 2012-07-01 20:43:35.250 183 12547.25 47.85 54920.55 88888.00 2012-07-01 20:43:35.375 183 12547.33 47.83 54920.55 88888.00 2012-07-01 20:43:35.500 183 12547.27 47.83 54920.53 88888.00 2012-07-01 20:43:35.625 183 12547.30 47.83 54920.53 88888.00 2012-07-01 20:43:35.750 183 12547.30 47.83 54920.53 88888.00 2012-07-01 20:43:35.875 183 12547.30 47.83 54920.53 88888.00 2012-07-01 20:43:36.000 183 12547.27 47.80 54920.53 88888.00 2012-07-01 20:43:36.125 183 12547.25 47.80 54920.53 88888.00 2012-07-01 20:43:36.250 183 12547.25 47.83 54920.53 88888.00 2012-07-01 20:43:36.375 183 12547.33 47.83 54920.53 88888.00 2012-07-01 20:43:36.500 183 12547.38 47.83 54920.53 88888.00 2012-07-01 20:43:36.625 183 12547.33 47.83 54920.55 88888.00 2012-07-01 20:43:36.750 183 12547.30 47.83 54920.53 88888.00 2012-07-01 20:43:36.875 183 12547.33 47.77 54920.50 88888.00 2012-07-01 20:43:37.000 183 12547.33 47.77 54920.50 88888.00 2012-07-01 20:43:37.125 183 12547.35 47.77 54920.53 88888.00 2012-07-01 20:43:37.250 183 12547.40 47.77 54920.55 88888.00 2012-07-01 20:43:37.375 183 12547.48 47.80 54920.55 88888.00 2012-07-01 20:43:37.500 183 12547.48 47.80 54920.53 88888.00 2012-07-01 20:43:37.625 183 12547.40 47.80 54920.53 88888.00 2012-07-01 20:43:37.750 183 12547.38 47.80 54920.53 88888.00 2012-07-01 20:43:37.875 183 12547.42 47.80 54920.53 88888.00 2012-07-01 20:43:38.000 183 12547.40 47.75 54920.53 88888.00 2012-07-01 20:43:38.125 183 12547.40 47.75 54920.50 88888.00 2012-07-01 20:43:38.250 183 12547.38 47.77 54920.47 88888.00 2012-07-01 20:43:38.375 183 12547.35 47.77 54920.47 88888.00 2012-07-01 20:43:38.500 183 12547.33 47.75 54920.50 88888.00 2012-07-01 20:43:38.625 183 12547.40 47.75 54920.53 88888.00 2012-07-01 20:43:38.750 183 12547.38 47.77 54920.55 88888.00 2012-07-01 20:43:38.875 183 12547.40 47.77 54920.53 88888.00 2012-07-01 20:43:39.000 183 12547.45 47.77 54920.50 88888.00 2012-07-01 20:43:39.125 183 12547.42 47.75 54920.53 88888.00 2012-07-01 20:43:39.250 183 12547.38 47.75 54920.55 88888.00 2012-07-01 20:43:39.375 183 12547.40 47.75 54920.55 88888.00 2012-07-01 20:43:39.500 183 12547.35 47.77 54920.55 88888.00 2012-07-01 20:43:39.625 183 12547.35 47.77 54920.55 88888.00 2012-07-01 20:43:39.750 183 12547.40 47.77 54920.53 88888.00 2012-07-01 20:43:39.875 183 12547.42 47.77 54920.55 88888.00 2012-07-01 20:43:40.000 183 12547.40 47.75 54920.53 88888.00 2012-07-01 20:43:40.125 183 12547.40 47.75 54920.55 88888.00 2012-07-01 20:43:40.250 183 12547.42 47.77 54920.55 88888.00 2012-07-01 20:43:40.375 183 12547.45 47.77 54920.55 88888.00 2012-07-01 20:43:40.500 183 12547.40 47.77 54920.53 88888.00 2012-07-01 20:43:40.625 183 12547.42 47.80 54920.55 88888.00 2012-07-01 20:43:40.750 183 12547.42 47.80 54920.55 88888.00 2012-07-01 20:43:40.875 183 12547.45 47.73 54920.53 88888.00 2012-07-01 20:43:41.000 183 12547.42 47.73 54920.53 88888.00 2012-07-01 20:43:41.125 183 12547.50 47.77 54920.55 88888.00 2012-07-01 20:43:41.250 183 12547.50 47.77 54920.55 88888.00 2012-07-01 20:43:41.375 183 12547.50 47.80 54920.53 88888.00 2012-07-01 20:43:41.500 183 12547.48 47.80 54920.53 88888.00 2012-07-01 20:43:41.625 183 12547.42 47.77 54920.53 88888.00 2012-07-01 20:43:41.750 183 12547.42 47.77 54920.57 88888.00 2012-07-01 20:43:41.875 183 12547.45 47.77 54920.55 88888.00 2012-07-01 20:43:42.000 183 12547.42 47.73 54920.55 88888.00 2012-07-01 20:43:42.125 183 12547.45 47.73 54920.55 88888.00 2012-07-01 20:43:42.250 183 12547.48 47.75 54920.53 88888.00 2012-07-01 20:43:42.375 183 12547.52 47.75 54920.53 88888.00 2012-07-01 20:43:42.500 183 12547.52 47.75 54920.53 88888.00 2012-07-01 20:43:42.625 183 12547.48 47.77 54920.53 88888.00 2012-07-01 20:43:42.750 183 12547.50 47.77 54920.53 88888.00 2012-07-01 20:43:42.875 183 12547.55 47.75 54920.50 88888.00 2012-07-01 20:43:43.000 183 12547.58 47.75 54920.53 88888.00 2012-07-01 20:43:43.125 183 12547.55 47.75 54920.55 88888.00 2012-07-01 20:43:43.250 183 12547.48 47.73 54920.55 88888.00 2012-07-01 20:43:43.375 183 12547.52 47.75 54920.53 88888.00 2012-07-01 20:43:43.500 183 12547.52 47.75 54920.53 88888.00 2012-07-01 20:43:43.625 183 12547.58 47.75 54920.53 88888.00 2012-07-01 20:43:43.750 183 12547.55 47.75 54920.55 88888.00 2012-07-01 20:43:43.875 183 12547.58 47.77 54920.55 88888.00 2012-07-01 20:43:44.000 183 12547.52 47.75 54920.53 88888.00 2012-07-01 20:43:44.125 183 12547.45 47.75 54920.53 88888.00 2012-07-01 20:43:44.250 183 12547.42 47.70 54920.50 88888.00 2012-07-01 20:43:44.375 183 12547.45 47.73 54920.53 88888.00 2012-07-01 20:43:44.500 183 12547.42 47.75 54920.55 88888.00 2012-07-01 20:43:44.625 183 12547.45 47.77 54920.53 88888.00 2012-07-01 20:43:44.750 183 12547.45 47.80 54920.53 88888.00 2012-07-01 20:43:44.875 183 12547.45 47.77 54920.50 88888.00 2012-07-01 20:43:45.000 183 12547.42 47.77 54920.50 88888.00 2012-07-01 20:43:45.125 183 12547.33 47.77 54920.53 88888.00 2012-07-01 20:43:45.250 183 12547.27 47.77 54920.55 88888.00 2012-07-01 20:43:45.375 183 12547.27 47.77 54920.53 88888.00 2012-07-01 20:43:45.500 183 12547.33 47.77 54920.55 88888.00 2012-07-01 20:43:45.625 183 12547.35 47.75 54920.55 88888.00 2012-07-01 20:43:45.750 183 12547.35 47.75 54920.53 88888.00 2012-07-01 20:43:45.875 183 12547.33 47.73 54920.53 88888.00 2012-07-01 20:43:46.000 183 12547.25 47.73 54920.55 88888.00 2012-07-01 20:43:46.125 183 12547.27 47.75 54920.55 88888.00 2012-07-01 20:43:46.250 183 12547.25 47.75 54920.55 88888.00 2012-07-01 20:43:46.375 183 12547.30 47.75 54920.53 88888.00 2012-07-01 20:43:46.500 183 12547.33 47.73 54920.53 88888.00 2012-07-01 20:43:46.625 183 12547.38 47.75 54920.55 88888.00 2012-07-01 20:43:46.750 183 12547.35 47.77 54920.53 88888.00 2012-07-01 20:43:46.875 183 12547.38 47.75 54920.53 88888.00 2012-07-01 20:43:47.000 183 12547.42 47.75 54920.53 88888.00 2012-07-01 20:43:47.125 183 12547.48 47.75 54920.55 88888.00 2012-07-01 20:43:47.250 183 12547.42 47.67 54920.55 88888.00 2012-07-01 20:43:47.375 183 12547.42 47.73 54920.55 88888.00 2012-07-01 20:43:47.500 183 12547.40 47.75 54920.55 88888.00 2012-07-01 20:43:47.625 183 12547.35 47.77 54920.55 88888.00 2012-07-01 20:43:47.750 183 12547.33 47.75 54920.53 88888.00 2012-07-01 20:43:47.875 183 12547.35 47.70 54920.55 88888.00 2012-07-01 20:43:48.000 183 12547.40 47.73 54920.53 88888.00 2012-07-01 20:43:48.125 183 12547.38 47.73 54920.53 88888.00 2012-07-01 20:43:48.250 183 12547.27 47.73 54920.53 88888.00 2012-07-01 20:43:48.375 183 12547.30 47.75 54920.50 88888.00 2012-07-01 20:43:48.500 183 12547.27 47.70 54920.50 88888.00 2012-07-01 20:43:48.625 183 12547.27 47.70 54920.50 88888.00 2012-07-01 20:43:48.750 183 12547.27 47.73 54920.53 88888.00 2012-07-01 20:43:48.875 183 12547.27 47.73 54920.50 88888.00 2012-07-01 20:43:49.000 183 12547.20 47.75 54920.53 88888.00 2012-07-01 20:43:49.125 183 12547.20 47.75 54920.53 88888.00 2012-07-01 20:43:49.250 183 12547.20 47.73 54920.55 88888.00 2012-07-01 20:43:49.375 183 12547.27 47.75 54920.55 88888.00 2012-07-01 20:43:49.500 183 12547.30 47.77 54920.55 88888.00 2012-07-01 20:43:49.625 183 12547.33 47.75 54920.55 88888.00 2012-07-01 20:43:49.750 183 12547.38 47.70 54920.53 88888.00 2012-07-01 20:43:49.875 183 12547.35 47.67 54920.55 88888.00 2012-07-01 20:43:50.000 183 12547.30 47.67 54920.55 88888.00 2012-07-01 20:43:50.125 183 12547.33 47.70 54920.57 88888.00 2012-07-01 20:43:50.250 183 12547.30 47.67 54920.55 88888.00 2012-07-01 20:43:50.375 183 12547.27 47.67 54920.55 88888.00 2012-07-01 20:43:50.500 183 12547.25 47.67 54920.55 88888.00 2012-07-01 20:43:50.625 183 12547.20 47.65 54920.53 88888.00 2012-07-01 20:43:50.750 183 12547.25 47.62 54920.53 88888.00 2012-07-01 20:43:50.875 183 12547.30 47.65 54920.53 88888.00 2012-07-01 20:43:51.000 183 12547.30 47.67 54920.53 88888.00 2012-07-01 20:43:51.125 183 12547.33 47.65 54920.55 88888.00 2012-07-01 20:43:51.250 183 12547.30 47.58 54920.55 88888.00 2012-07-01 20:43:51.375 183 12547.35 47.62 54920.57 88888.00 2012-07-01 20:43:51.500 183 12547.33 47.67 54920.55 88888.00 2012-07-01 20:43:51.625 183 12547.35 47.65 54920.57 88888.00 2012-07-01 20:43:51.750 183 12547.33 47.62 54920.53 88888.00 2012-07-01 20:43:51.875 183 12547.30 47.62 54920.53 88888.00 2012-07-01 20:43:52.000 183 12547.33 47.60 54920.55 88888.00 2012-07-01 20:43:52.125 183 12547.38 47.62 54920.60 88888.00 2012-07-01 20:43:52.250 183 12547.35 47.62 54920.60 88888.00 2012-07-01 20:43:52.375 183 12547.35 47.62 54920.57 88888.00 2012-07-01 20:43:52.500 183 12547.27 47.62 54920.55 88888.00 2012-07-01 20:43:52.625 183 12547.27 47.62 54920.55 88888.00 2012-07-01 20:43:52.750 183 12547.33 47.65 54920.57 88888.00 2012-07-01 20:43:52.875 183 12547.40 47.62 54920.57 88888.00 2012-07-01 20:43:53.000 183 12547.42 47.62 54920.55 88888.00 2012-07-01 20:43:53.125 183 12547.38 47.65 54920.57 88888.00 2012-07-01 20:43:53.250 183 12547.27 47.60 54920.57 88888.00 2012-07-01 20:43:53.375 183 12547.30 47.58 54920.55 88888.00 2012-07-01 20:43:53.500 183 12547.35 47.58 54920.55 88888.00 2012-07-01 20:43:53.625 183 12547.33 47.58 54920.55 88888.00 2012-07-01 20:43:53.750 183 12547.30 47.60 54920.60 88888.00 2012-07-01 20:43:53.875 183 12547.27 47.60 54920.60 88888.00 2012-07-01 20:43:54.000 183 12547.25 47.60 54920.57 88888.00 2012-07-01 20:43:54.125 183 12547.25 47.58 54920.62 88888.00 2012-07-01 20:43:54.250 183 12547.27 47.60 54920.62 88888.00 2012-07-01 20:43:54.375 183 12547.35 47.62 54920.62 88888.00 2012-07-01 20:43:54.500 183 12547.35 47.62 54920.60 88888.00 2012-07-01 20:43:54.625 183 12547.33 47.58 54920.57 88888.00 2012-07-01 20:43:54.750 183 12547.30 47.55 54920.55 88888.00 2012-07-01 20:43:54.875 183 12547.35 47.55 54920.55 88888.00 2012-07-01 20:43:55.000 183 12547.35 47.52 54920.55 88888.00 2012-07-01 20:43:55.125 183 12547.33 47.58 54920.57 88888.00 2012-07-01 20:43:55.250 183 12547.30 47.58 54920.60 88888.00 2012-07-01 20:43:55.375 183 12547.33 47.55 54920.60 88888.00 2012-07-01 20:43:55.500 183 12547.27 47.55 54920.57 88888.00 2012-07-01 20:43:55.625 183 12547.27 47.58 54920.57 88888.00 2012-07-01 20:43:55.750 183 12547.33 47.55 54920.57 88888.00 2012-07-01 20:43:55.875 183 12547.33 47.58 54920.55 88888.00 2012-07-01 20:43:56.000 183 12547.27 47.58 54920.53 88888.00 2012-07-01 20:43:56.125 183 12547.27 47.58 54920.55 88888.00 2012-07-01 20:43:56.250 183 12547.25 47.58 54920.55 88888.00 2012-07-01 20:43:56.375 183 12547.30 47.55 54920.53 88888.00 2012-07-01 20:43:56.500 183 12547.35 47.55 54920.53 88888.00 2012-07-01 20:43:56.625 183 12547.42 47.55 54920.57 88888.00 2012-07-01 20:43:56.750 183 12547.42 47.55 54920.57 88888.00 2012-07-01 20:43:56.875 183 12547.38 47.55 54920.55 88888.00 2012-07-01 20:43:57.000 183 12547.35 47.58 54920.53 88888.00 2012-07-01 20:43:57.125 183 12547.35 47.55 54920.55 88888.00 2012-07-01 20:43:57.250 183 12547.30 47.50 54920.55 88888.00 2012-07-01 20:43:57.375 183 12547.30 47.50 54920.55 88888.00 2012-07-01 20:43:57.500 183 12547.33 47.50 54920.55 88888.00 2012-07-01 20:43:57.625 183 12547.38 47.50 54920.55 88888.00 2012-07-01 20:43:57.750 183 12547.35 47.48 54920.55 88888.00 2012-07-01 20:43:57.875 183 12547.33 47.50 54920.57 88888.00 2012-07-01 20:43:58.000 183 12547.33 47.52 54920.53 88888.00 2012-07-01 20:43:58.125 183 12547.33 47.52 54920.57 88888.00 2012-07-01 20:43:58.250 183 12547.25 47.50 54920.57 88888.00 2012-07-01 20:43:58.375 183 12547.33 47.50 54920.57 88888.00 2012-07-01 20:43:58.500 183 12547.33 47.52 54920.55 88888.00 2012-07-01 20:43:58.625 183 12547.35 47.50 54920.53 88888.00 2012-07-01 20:43:58.750 183 12547.38 47.48 54920.55 88888.00 2012-07-01 20:43:58.875 183 12547.35 47.52 54920.53 88888.00 2012-07-01 20:43:59.000 183 12547.35 47.48 54920.53 88888.00 2012-07-01 20:43:59.125 183 12547.35 47.48 54920.55 88888.00 2012-07-01 20:43:59.250 183 12547.33 47.50 54920.55 88888.00 2012-07-01 20:43:59.375 183 12547.33 47.52 54920.57 88888.00 2012-07-01 20:43:59.500 183 12547.33 47.52 54920.55 88888.00 2012-07-01 20:43:59.625 183 12547.35 47.50 54920.55 88888.00 2012-07-01 20:43:59.750 183 12547.38 47.48 54920.55 88888.00 2012-07-01 20:43:59.875 183 12547.35 47.52 54920.60 88888.00 2012-07-01 20:44:00.000 183 12547.40 47.50 54920.62 88888.00 2012-07-01 20:44:00.125 183 12547.42 47.45 54920.57 88888.00 2012-07-01 20:44:00.250 183 12547.40 47.42 54920.55 88888.00 2012-07-01 20:44:00.375 183 12547.38 47.40 54920.57 88888.00 2012-07-01 20:44:00.500 183 12547.38 47.40 54920.57 88888.00 2012-07-01 20:44:00.625 183 12547.38 47.40 54920.55 88888.00 2012-07-01 20:44:00.750 183 12547.40 47.38 54920.57 88888.00 2012-07-01 20:44:00.875 183 12547.33 47.40 54920.55 88888.00 2012-07-01 20:44:01.000 183 12547.30 47.40 54920.55 88888.00 2012-07-01 20:44:01.125 183 12547.30 47.42 54920.57 88888.00 2012-07-01 20:44:01.250 183 12547.27 47.42 54920.57 88888.00 2012-07-01 20:44:01.375 183 12547.35 47.40 54920.55 88888.00 2012-07-01 20:44:01.500 183 12547.40 47.38 54920.55 88888.00 2012-07-01 20:44:01.625 183 12547.38 47.38 54920.57 88888.00 2012-07-01 20:44:01.750 183 12547.38 47.40 54920.57 88888.00 2012-07-01 20:44:01.875 183 12547.48 47.40 54920.57 88888.00 2012-07-01 20:44:02.000 183 12547.45 47.40 54920.55 88888.00 2012-07-01 20:44:02.125 183 12547.42 47.35 54920.60 88888.00 2012-07-01 20:44:02.250 183 12547.40 47.38 54920.57 88888.00 2012-07-01 20:44:02.375 183 12547.40 47.38 54920.55 88888.00 2012-07-01 20:44:02.500 183 12547.35 47.38 54920.57 88888.00 2012-07-01 20:44:02.625 183 12547.35 47.38 54920.55 88888.00 2012-07-01 20:44:02.750 183 12547.40 47.38 54920.57 88888.00 2012-07-01 20:44:02.875 183 12547.38 47.38 54920.55 88888.00 2012-07-01 20:44:03.000 183 12547.38 47.38 54920.55 88888.00 2012-07-01 20:44:03.125 183 12547.35 47.38 54920.57 88888.00 2012-07-01 20:44:03.250 183 12547.30 47.33 54920.57 88888.00 2012-07-01 20:44:03.375 183 12547.33 47.33 54920.57 88888.00 2012-07-01 20:44:03.500 183 12547.27 47.38 54920.57 88888.00 2012-07-01 20:44:03.625 183 12547.33 47.40 54920.60 88888.00 2012-07-01 20:44:03.750 183 12547.35 47.38 54920.57 88888.00 2012-07-01 20:44:03.875 183 12547.38 47.33 54920.57 88888.00 2012-07-01 20:44:04.000 183 12547.38 47.30 54920.57 88888.00 2012-07-01 20:44:04.125 183 12547.35 47.33 54920.60 88888.00 2012-07-01 20:44:04.250 183 12547.30 47.30 54920.57 88888.00 2012-07-01 20:44:04.375 183 12547.30 47.30 54920.60 88888.00 2012-07-01 20:44:04.500 183 12547.30 47.33 54920.60 88888.00 2012-07-01 20:44:04.625 183 12547.33 47.27 54920.60 88888.00 2012-07-01 20:44:04.750 183 12547.33 47.27 54920.60 88888.00 2012-07-01 20:44:04.875 183 12547.30 47.25 54920.60 88888.00 2012-07-01 20:44:05.000 183 12547.25 47.25 54920.60 88888.00 2012-07-01 20:44:05.125 183 12547.20 47.27 54920.60 88888.00 2012-07-01 20:44:05.250 183 12547.17 47.23 54920.57 88888.00 2012-07-01 20:44:05.375 183 12547.27 47.23 54920.57 88888.00 2012-07-01 20:44:05.500 183 12547.33 47.25 54920.57 88888.00 2012-07-01 20:44:05.625 183 12547.33 47.25 54920.57 88888.00 2012-07-01 20:44:05.750 183 12547.25 47.27 54920.60 88888.00 2012-07-01 20:44:05.875 183 12547.25 47.27 54920.57 88888.00 2012-07-01 20:44:06.000 183 12547.27 47.27 54920.55 88888.00 2012-07-01 20:44:06.125 183 12547.27 47.27 54920.57 88888.00 2012-07-01 20:44:06.250 183 12547.33 47.20 54920.55 88888.00 2012-07-01 20:44:06.375 183 12547.35 47.23 54920.55 88888.00 2012-07-01 20:44:06.500 183 12547.25 47.20 54920.55 88888.00 2012-07-01 20:44:06.625 183 12547.25 47.20 54920.55 88888.00 2012-07-01 20:44:06.750 183 12547.23 47.20 54920.57 88888.00 2012-07-01 20:44:06.875 183 12547.25 47.20 54920.57 88888.00 2012-07-01 20:44:07.000 183 12547.30 47.20 54920.55 88888.00 2012-07-01 20:44:07.125 183 12547.30 47.15 54920.57 88888.00 2012-07-01 20:44:07.250 183 12547.27 47.15 54920.55 88888.00 2012-07-01 20:44:07.375 183 12547.33 47.17 54920.55 88888.00 2012-07-01 20:44:07.500 183 12547.38 47.17 54920.55 88888.00 2012-07-01 20:44:07.625 183 12547.40 47.15 54920.57 88888.00 2012-07-01 20:44:07.750 183 12547.42 47.17 54920.57 88888.00 2012-07-01 20:44:07.875 183 12547.40 47.17 54920.57 88888.00 2012-07-01 20:44:08.000 183 12547.33 47.17 54920.55 88888.00 2012-07-01 20:44:08.125 183 12547.30 47.17 54920.55 88888.00 2012-07-01 20:44:08.250 183 12547.27 47.17 54920.55 88888.00 2012-07-01 20:44:08.375 183 12547.30 47.20 54920.57 88888.00 2012-07-01 20:44:08.500 183 12547.35 47.20 54920.55 88888.00 2012-07-01 20:44:08.625 183 12547.33 47.20 54920.57 88888.00 2012-07-01 20:44:08.750 183 12547.30 47.20 54920.57 88888.00 2012-07-01 20:44:08.875 183 12547.33 47.20 54920.60 88888.00 2012-07-01 20:44:09.000 183 12547.38 47.20 54920.57 88888.00 2012-07-01 20:44:09.125 183 12547.40 47.20 54920.57 88888.00 2012-07-01 20:44:09.250 183 12547.35 47.15 54920.55 88888.00 2012-07-01 20:44:09.375 183 12547.38 47.17 54920.55 88888.00 2012-07-01 20:44:09.500 183 12547.38 47.20 54920.57 88888.00 2012-07-01 20:44:09.625 183 12547.40 47.17 54920.53 88888.00 2012-07-01 20:44:09.750 183 12547.38 47.15 54920.53 88888.00 2012-07-01 20:44:09.875 183 12547.35 47.15 54920.53 88888.00 2012-07-01 20:44:10.000 183 12547.38 47.17 54920.53 88888.00 2012-07-01 20:44:10.125 183 12547.40 47.20 54920.55 88888.00 2012-07-01 20:44:10.250 183 12547.33 47.20 54920.55 88888.00 2012-07-01 20:44:10.375 183 12547.35 47.20 54920.55 88888.00 2012-07-01 20:44:10.500 183 12547.40 47.17 54920.55 88888.00 2012-07-01 20:44:10.625 183 12547.45 47.20 54920.53 88888.00 2012-07-01 20:44:10.750 183 12547.52 47.20 54920.53 88888.00 2012-07-01 20:44:10.875 183 12547.55 47.20 54920.50 88888.00 2012-07-01 20:44:11.000 183 12547.50 47.20 54920.50 88888.00 2012-07-01 20:44:11.125 183 12547.50 47.20 54920.50 88888.00 2012-07-01 20:44:11.250 183 12547.45 47.17 54920.53 88888.00 2012-07-01 20:44:11.375 183 12547.45 47.20 54920.53 88888.00 2012-07-01 20:44:11.500 183 12547.38 47.20 54920.47 88888.00 2012-07-01 20:44:11.625 183 12547.45 47.20 54920.50 88888.00 2012-07-01 20:44:11.750 183 12547.45 47.17 54920.53 88888.00 2012-07-01 20:44:11.875 183 12547.42 47.15 54920.50 88888.00 2012-07-01 20:44:12.000 183 12547.42 47.20 54920.45 88888.00 2012-07-01 20:44:12.125 183 12547.42 47.20 54920.50 88888.00 2012-07-01 20:44:12.250 183 12547.40 47.20 54920.53 88888.00 2012-07-01 20:44:12.375 183 12547.48 47.23 54920.53 88888.00 2012-07-01 20:44:12.500 183 12547.48 47.20 54920.53 88888.00 2012-07-01 20:44:12.625 183 12547.52 47.23 54920.53 88888.00 2012-07-01 20:44:12.750 183 12547.52 47.23 54920.50 88888.00 2012-07-01 20:44:12.875 183 12547.48 47.20 54920.50 88888.00 2012-07-01 20:44:13.000 183 12547.50 47.20 54920.47 88888.00 2012-07-01 20:44:13.125 183 12547.52 47.20 54920.50 88888.00 2012-07-01 20:44:13.250 183 12547.45 47.20 54920.53 88888.00 2012-07-01 20:44:13.375 183 12547.52 47.20 54920.50 88888.00 2012-07-01 20:44:13.500 183 12547.58 47.20 54920.47 88888.00 2012-07-01 20:44:13.625 183 12547.60 47.20 54920.47 88888.00 2012-07-01 20:44:13.750 183 12547.52 47.20 54920.50 88888.00 2012-07-01 20:44:13.875 183 12547.55 47.23 54920.47 88888.00 2012-07-01 20:44:14.000 183 12547.60 47.20 54920.50 88888.00 2012-07-01 20:44:14.125 183 12547.62 47.20 54920.50 88888.00 2012-07-01 20:44:14.250 183 12547.62 47.20 54920.53 88888.00 2012-07-01 20:44:14.375 183 12547.60 47.23 54920.50 88888.00 2012-07-01 20:44:14.500 183 12547.60 47.23 54920.47 88888.00 2012-07-01 20:44:14.625 183 12547.65 47.20 54920.47 88888.00 2012-07-01 20:44:14.750 183 12547.70 47.20 54920.50 88888.00 2012-07-01 20:44:14.875 183 12547.73 47.20 54920.50 88888.00 2012-07-01 20:44:15.000 183 12547.75 47.20 54920.50 88888.00 2012-07-01 20:44:15.125 183 12547.73 47.23 54920.53 88888.00 2012-07-01 20:44:15.250 183 12547.62 47.17 54920.50 88888.00 2012-07-01 20:44:15.375 183 12547.65 47.20 54920.45 88888.00 2012-07-01 20:44:15.500 183 12547.67 47.23 54920.47 88888.00 2012-07-01 20:44:15.625 183 12547.65 47.25 54920.47 88888.00 2012-07-01 20:44:15.750 183 12547.62 47.23 54920.50 88888.00 2012-07-01 20:44:15.875 183 12547.67 47.23 54920.50 88888.00 2012-07-01 20:44:16.000 183 12547.70 47.20 54920.50 88888.00 2012-07-01 20:44:16.125 183 12547.62 47.20 54920.50 88888.00 2012-07-01 20:44:16.250 183 12547.62 47.20 54920.47 88888.00 2012-07-01 20:44:16.375 183 12547.67 47.25 54920.50 88888.00 2012-07-01 20:44:16.500 183 12547.73 47.25 54920.47 88888.00 2012-07-01 20:44:16.625 183 12547.73 47.25 54920.45 88888.00 2012-07-01 20:44:16.750 183 12547.73 47.25 54920.47 88888.00 2012-07-01 20:44:16.875 183 12547.70 47.23 54920.47 88888.00 2012-07-01 20:44:17.000 183 12547.75 47.23 54920.45 88888.00 2012-07-01 20:44:17.125 183 12547.77 47.25 54920.47 88888.00 2012-07-01 20:44:17.250 183 12547.70 47.23 54920.50 88888.00 2012-07-01 20:44:17.375 183 12547.70 47.23 54920.47 88888.00 2012-07-01 20:44:17.500 183 12547.75 47.25 54920.47 88888.00 2012-07-01 20:44:17.625 183 12547.77 47.23 54920.47 88888.00 2012-07-01 20:44:17.750 183 12547.77 47.25 54920.43 88888.00 2012-07-01 20:44:17.875 183 12547.77 47.25 54920.45 88888.00 2012-07-01 20:44:18.000 183 12547.83 47.27 54920.47 88888.00 2012-07-01 20:44:18.125 183 12547.83 47.27 54920.45 88888.00 2012-07-01 20:44:18.250 183 12547.85 47.27 54920.45 88888.00 2012-07-01 20:44:18.375 183 12547.83 47.25 54920.45 88888.00 2012-07-01 20:44:18.500 183 12547.85 47.23 54920.45 88888.00 2012-07-01 20:44:18.625 183 12547.85 47.23 54920.47 88888.00 2012-07-01 20:44:18.750 183 12547.85 47.23 54920.47 88888.00 2012-07-01 20:44:18.875 183 12547.85 47.23 54920.45 88888.00 2012-07-01 20:44:19.000 183 12547.90 47.27 54920.45 88888.00 2012-07-01 20:44:19.125 183 12547.92 47.27 54920.45 88888.00 2012-07-01 20:44:19.250 183 12547.85 47.23 54920.45 88888.00 2012-07-01 20:44:19.375 183 12547.88 47.25 54920.45 88888.00 2012-07-01 20:44:19.500 183 12547.83 47.25 54920.43 88888.00 2012-07-01 20:44:19.625 183 12547.88 47.25 54920.45 88888.00 2012-07-01 20:44:19.750 183 12547.88 47.25 54920.45 88888.00 2012-07-01 20:44:19.875 183 12547.85 47.25 54920.43 88888.00 2012-07-01 20:44:20.000 183 12547.80 47.25 54920.43 88888.00 2012-07-01 20:44:20.125 183 12547.83 47.25 54920.43 88888.00 2012-07-01 20:44:20.250 183 12547.85 47.23 54920.43 88888.00 2012-07-01 20:44:20.375 183 12547.85 47.25 54920.47 88888.00 2012-07-01 20:44:20.500 183 12547.83 47.23 54920.47 88888.00 2012-07-01 20:44:20.625 183 12547.85 47.23 54920.45 88888.00 2012-07-01 20:44:20.750 183 12547.83 47.27 54920.45 88888.00 2012-07-01 20:44:20.875 183 12547.80 47.30 54920.45 88888.00 2012-07-01 20:44:21.000 183 12547.80 47.27 54920.43 88888.00 2012-07-01 20:44:21.125 183 12547.83 47.25 54920.45 88888.00 2012-07-01 20:44:21.250 183 12547.83 47.23 54920.45 88888.00 2012-07-01 20:44:21.375 183 12547.85 47.23 54920.43 88888.00 2012-07-01 20:44:21.500 183 12547.83 47.23 54920.45 88888.00 2012-07-01 20:44:21.625 183 12547.88 47.23 54920.43 88888.00 2012-07-01 20:44:21.750 183 12547.98 47.20 54920.43 88888.00 2012-07-01 20:44:21.875 183 12548.00 47.20 54920.40 88888.00 2012-07-01 20:44:22.000 183 12547.90 47.20 54920.43 88888.00 2012-07-01 20:44:22.125 183 12547.88 47.20 54920.43 88888.00 2012-07-01 20:44:22.250 183 12547.85 47.17 54920.43 88888.00 2012-07-01 20:44:22.375 183 12547.88 47.17 54920.45 88888.00 2012-07-01 20:44:22.500 183 12547.92 47.23 54920.45 88888.00 2012-07-01 20:44:22.625 183 12547.98 47.23 54920.43 88888.00 2012-07-01 20:44:22.750 183 12547.98 47.23 54920.43 88888.00 2012-07-01 20:44:22.875 183 12547.98 47.20 54920.43 88888.00 2012-07-01 20:44:23.000 183 12547.98 47.17 54920.40 88888.00 2012-07-01 20:44:23.125 183 12547.98 47.20 54920.43 88888.00 2012-07-01 20:44:23.250 183 12547.92 47.23 54920.43 88888.00 2012-07-01 20:44:23.375 183 12547.98 47.23 54920.43 88888.00 2012-07-01 20:44:23.500 183 12548.00 47.23 54920.43 88888.00 2012-07-01 20:44:23.625 183 12548.00 47.20 54920.43 88888.00 2012-07-01 20:44:23.750 183 12548.00 47.23 54920.43 88888.00 2012-07-01 20:44:23.875 183 12548.05 47.23 54920.43 88888.00 2012-07-01 20:44:24.000 183 12548.02 47.20 54920.40 88888.00 2012-07-01 20:44:24.125 183 12548.00 47.20 54920.43 88888.00 2012-07-01 20:44:24.250 183 12547.98 47.20 54920.43 88888.00 2012-07-01 20:44:24.375 183 12547.95 47.20 54920.40 88888.00 2012-07-01 20:44:24.500 183 12547.88 47.23 54920.40 88888.00 2012-07-01 20:44:24.625 183 12547.88 47.23 54920.43 88888.00 2012-07-01 20:44:24.750 183 12547.90 47.25 54920.43 88888.00 2012-07-01 20:44:24.875 183 12547.95 47.27 54920.45 88888.00 2012-07-01 20:44:25.000 183 12547.98 47.27 54920.43 88888.00 2012-07-01 20:44:25.125 183 12547.98 47.27 54920.40 88888.00 2012-07-01 20:44:25.250 183 12548.02 47.25 54920.40 88888.00 2012-07-01 20:44:25.375 183 12548.05 47.27 54920.40 88888.00 2012-07-01 20:44:25.500 183 12548.00 47.25 54920.40 88888.00 2012-07-01 20:44:25.625 183 12548.00 47.23 54920.38 88888.00 2012-07-01 20:44:25.750 183 12548.02 47.23 54920.40 88888.00 2012-07-01 20:44:25.875 183 12548.08 47.23 54920.38 88888.00 2012-07-01 20:44:26.000 183 12548.12 47.23 54920.38 88888.00 2012-07-01 20:44:26.125 183 12548.12 47.25 54920.38 88888.00 2012-07-01 20:44:26.250 183 12548.08 47.25 54920.38 88888.00 2012-07-01 20:44:26.375 183 12548.10 47.27 54920.40 88888.00 2012-07-01 20:44:26.500 183 12548.12 47.27 54920.38 88888.00 2012-07-01 20:44:26.625 183 12548.12 47.25 54920.35 88888.00 2012-07-01 20:44:26.750 183 12548.10 47.25 54920.38 88888.00 2012-07-01 20:44:26.875 183 12548.08 47.20 54920.40 88888.00 2012-07-01 20:44:27.000 183 12548.10 47.20 54920.38 88888.00 2012-07-01 20:44:27.125 183 12548.05 47.23 54920.38 88888.00 2012-07-01 20:44:27.250 183 12548.10 47.25 54920.35 88888.00 2012-07-01 20:44:27.375 183 12548.12 47.27 54920.32 88888.00 2012-07-01 20:44:27.500 183 12548.10 47.25 54920.32 88888.00 2012-07-01 20:44:27.625 183 12548.08 47.25 54920.32 88888.00 2012-07-01 20:44:27.750 183 12548.17 47.25 54920.32 88888.00 2012-07-01 20:44:27.875 183 12548.23 47.25 54920.32 88888.00 2012-07-01 20:44:28.000 183 12548.25 47.25 54920.30 88888.00 2012-07-01 20:44:28.125 183 12548.30 47.23 54920.35 88888.00 2012-07-01 20:44:28.250 183 12548.27 47.23 54920.30 88888.00 2012-07-01 20:44:28.375 183 12548.27 47.23 54920.30 88888.00 2012-07-01 20:44:28.500 183 12548.23 47.25 54920.32 88888.00 2012-07-01 20:44:28.625 183 12548.20 47.27 54920.32 88888.00 2012-07-01 20:44:28.750 183 12548.15 47.27 54920.30 88888.00 2012-07-01 20:44:28.875 183 12548.20 47.23 54920.30 88888.00 2012-07-01 20:44:29.000 183 12548.27 47.23 54920.30 88888.00 2012-07-01 20:44:29.125 183 12548.27 47.25 54920.30 88888.00 2012-07-01 20:44:29.250 183 12548.25 47.25 54920.32 88888.00 2012-07-01 20:44:29.375 183 12548.30 47.30 54920.32 88888.00 2012-07-01 20:44:29.500 183 12548.30 47.30 54920.32 88888.00 2012-07-01 20:44:29.625 183 12548.30 47.25 54920.35 88888.00 2012-07-01 20:44:29.750 183 12548.38 47.25 54920.35 88888.00 2012-07-01 20:44:29.875 183 12548.42 47.25 54920.35 88888.00 2012-07-01 20:44:30.000 183 12548.42 47.27 54920.35 88888.00 2012-07-01 20:44:30.125 183 12548.38 47.30 54920.35 88888.00 2012-07-01 20:44:30.250 183 12548.33 47.30 54920.35 88888.00 2012-07-01 20:44:30.375 183 12548.40 47.25 54920.35 88888.00 2012-07-01 20:44:30.500 183 12548.38 47.23 54920.32 88888.00 2012-07-01 20:44:30.625 183 12548.33 47.23 54920.32 88888.00 2012-07-01 20:44:30.750 183 12548.30 47.25 54920.30 88888.00 2012-07-01 20:44:30.875 183 12548.27 47.25 54920.32 88888.00 2012-07-01 20:44:31.000 183 12548.27 47.25 54920.32 88888.00 2012-07-01 20:44:31.125 183 12548.27 47.27 54920.32 88888.00 2012-07-01 20:44:31.250 183 12548.30 47.27 54920.32 88888.00 2012-07-01 20:44:31.375 183 12548.35 47.25 54920.32 88888.00 2012-07-01 20:44:31.500 183 12548.33 47.25 54920.28 88888.00 2012-07-01 20:44:31.625 183 12548.25 47.25 54920.30 88888.00 2012-07-01 20:44:31.750 183 12548.25 47.27 54920.32 88888.00 2012-07-01 20:44:31.875 183 12548.35 47.27 54920.32 88888.00 2012-07-01 20:44:32.000 183 12548.42 47.25 54920.32 88888.00 2012-07-01 20:44:32.125 183 12548.48 47.27 54920.32 88888.00 2012-07-01 20:44:32.250 183 12548.38 47.27 54920.32 88888.00 2012-07-01 20:44:32.375 183 12548.40 47.25 54920.32 88888.00 2012-07-01 20:44:32.500 183 12548.38 47.27 54920.32 88888.00 2012-07-01 20:44:32.625 183 12548.40 47.25 54920.32 88888.00 2012-07-01 20:44:32.750 183 12548.42 47.25 54920.32 88888.00 2012-07-01 20:44:32.875 183 12548.42 47.27 54920.30 88888.00 2012-07-01 20:44:33.000 183 12548.45 47.27 54920.32 88888.00 2012-07-01 20:44:33.125 183 12548.42 47.25 54920.32 88888.00 2012-07-01 20:44:33.250 183 12548.42 47.25 54920.28 88888.00 2012-07-01 20:44:33.375 183 12548.52 47.27 54920.30 88888.00 2012-07-01 20:44:33.500 183 12548.55 47.25 54920.30 88888.00 2012-07-01 20:44:33.625 183 12548.52 47.23 54920.30 88888.00 2012-07-01 20:44:33.750 183 12548.50 47.25 54920.28 88888.00 2012-07-01 20:44:33.875 183 12548.52 47.23 54920.28 88888.00 2012-07-01 20:44:34.000 183 12548.52 47.25 54920.28 88888.00 2012-07-01 20:44:34.125 183 12548.50 47.27 54920.28 88888.00 2012-07-01 20:44:34.250 183 12548.42 47.25 54920.30 88888.00 2012-07-01 20:44:34.375 183 12548.42 47.25 54920.30 88888.00 2012-07-01 20:44:34.500 183 12548.50 47.25 54920.30 88888.00 2012-07-01 20:44:34.625 183 12548.50 47.27 54920.28 88888.00 2012-07-01 20:44:34.750 183 12548.48 47.25 54920.28 88888.00 2012-07-01 20:44:34.875 183 12548.45 47.23 54920.30 88888.00 2012-07-01 20:44:35.000 183 12548.48 47.25 54920.28 88888.00 2012-07-01 20:44:35.125 183 12548.50 47.23 54920.30 88888.00 2012-07-01 20:44:35.250 183 12548.42 47.20 54920.30 88888.00 2012-07-01 20:44:35.375 183 12548.48 47.23 54920.30 88888.00 2012-07-01 20:44:35.500 183 12548.55 47.20 54920.30 88888.00 2012-07-01 20:44:35.625 183 12548.60 47.20 54920.30 88888.00 2012-07-01 20:44:35.750 183 12548.62 47.23 54920.28 88888.00 2012-07-01 20:44:35.875 183 12548.58 47.25 54920.30 88888.00 2012-07-01 20:44:36.000 183 12548.55 47.25 54920.25 88888.00 2012-07-01 20:44:36.125 183 12548.60 47.23 54920.28 88888.00 2012-07-01 20:44:36.250 183 12548.62 47.23 54920.28 88888.00 2012-07-01 20:44:36.375 183 12548.65 47.25 54920.30 88888.00 2012-07-01 20:44:36.500 183 12548.67 47.25 54920.30 88888.00 2012-07-01 20:44:36.625 183 12548.67 47.23 54920.28 88888.00 2012-07-01 20:44:36.750 183 12548.67 47.23 54920.25 88888.00 2012-07-01 20:44:36.875 183 12548.65 47.25 54920.25 88888.00 2012-07-01 20:44:37.000 183 12548.62 47.23 54920.25 88888.00 2012-07-01 20:44:37.125 183 12548.60 47.23 54920.28 88888.00 2012-07-01 20:44:37.250 183 12548.55 47.20 54920.28 88888.00 2012-07-01 20:44:37.375 183 12548.55 47.23 54920.25 88888.00 2012-07-01 20:44:37.500 183 12548.60 47.25 54920.22 88888.00 2012-07-01 20:44:37.625 183 12548.62 47.25 54920.25 88888.00 2012-07-01 20:44:37.750 183 12548.62 47.23 54920.25 88888.00 2012-07-01 20:44:37.875 183 12548.62 47.25 54920.25 88888.00 2012-07-01 20:44:38.000 183 12548.62 47.25 54920.22 88888.00 2012-07-01 20:44:38.125 183 12548.65 47.25 54920.22 88888.00 2012-07-01 20:44:38.250 183 12548.62 47.23 54920.25 88888.00 2012-07-01 20:44:38.375 183 12548.65 47.23 54920.25 88888.00 2012-07-01 20:44:38.500 183 12548.65 47.25 54920.25 88888.00 2012-07-01 20:44:38.625 183 12548.67 47.25 54920.25 88888.00 2012-07-01 20:44:38.750 183 12548.73 47.23 54920.22 88888.00 2012-07-01 20:44:38.875 183 12548.77 47.25 54920.22 88888.00 2012-07-01 20:44:39.000 183 12548.77 47.27 54920.25 88888.00 2012-07-01 20:44:39.125 183 12548.73 47.27 54920.25 88888.00 2012-07-01 20:44:39.250 183 12548.67 47.27 54920.25 88888.00 2012-07-01 20:44:39.375 183 12548.77 47.27 54920.25 88888.00 2012-07-01 20:44:39.500 183 12548.83 47.27 54920.28 88888.00 2012-07-01 20:44:39.625 183 12548.80 47.25 54920.25 88888.00 2012-07-01 20:44:39.750 183 12548.75 47.25 54920.25 88888.00 2012-07-01 20:44:39.875 183 12548.75 47.30 54920.25 88888.00 2012-07-01 20:44:40.000 183 12548.77 47.27 54920.22 88888.00 2012-07-01 20:44:40.125 183 12548.77 47.27 54920.22 88888.00 2012-07-01 20:44:40.250 183 12548.75 47.25 54920.22 88888.00 2012-07-01 20:44:40.375 183 12548.83 47.25 54920.20 88888.00 2012-07-01 20:44:40.500 183 12548.83 47.25 54920.20 88888.00 2012-07-01 20:44:40.625 183 12548.85 47.25 54920.22 88888.00 2012-07-01 20:44:40.750 183 12548.85 47.27 54920.25 88888.00 2012-07-01 20:44:40.875 183 12548.85 47.27 54920.25 88888.00 2012-07-01 20:44:41.000 183 12548.85 47.30 54920.22 88888.00 2012-07-01 20:44:41.125 183 12548.88 47.25 54920.25 88888.00 2012-07-01 20:44:41.250 183 12548.80 47.27 54920.28 88888.00 2012-07-01 20:44:41.375 183 12548.83 47.33 54920.28 88888.00 2012-07-01 20:44:41.500 183 12548.90 47.30 54920.28 88888.00 2012-07-01 20:44:41.625 183 12548.92 47.25 54920.25 88888.00 2012-07-01 20:44:41.750 183 12548.98 47.27 54920.25 88888.00 2012-07-01 20:44:41.875 183 12548.92 47.30 54920.28 88888.00 2012-07-01 20:44:42.000 183 12548.90 47.33 54920.28 88888.00 2012-07-01 20:44:42.125 183 12548.92 47.33 54920.25 88888.00 2012-07-01 20:44:42.250 183 12548.92 47.27 54920.22 88888.00 2012-07-01 20:44:42.375 183 12548.92 47.27 54920.22 88888.00 2012-07-01 20:44:42.500 183 12548.90 47.33 54920.25 88888.00 2012-07-01 20:44:42.625 183 12548.83 47.35 54920.28 88888.00 2012-07-01 20:44:42.750 183 12548.80 47.30 54920.28 88888.00 2012-07-01 20:44:42.875 183 12548.90 47.30 54920.25 88888.00 2012-07-01 20:44:43.000 183 12548.92 47.30 54920.25 88888.00 2012-07-01 20:44:43.125 183 12548.95 47.33 54920.25 88888.00 2012-07-01 20:44:43.250 183 12548.95 47.33 54920.25 88888.00 2012-07-01 20:44:43.375 183 12548.92 47.30 54920.25 88888.00 2012-07-01 20:44:43.500 183 12548.90 47.30 54920.25 88888.00 2012-07-01 20:44:43.625 183 12548.92 47.35 54920.28 88888.00 2012-07-01 20:44:43.750 183 12548.92 47.33 54920.25 88888.00 2012-07-01 20:44:43.875 183 12548.88 47.30 54920.25 88888.00 2012-07-01 20:44:44.000 183 12548.88 47.30 54920.22 88888.00 2012-07-01 20:44:44.125 183 12548.90 47.33 54920.25 88888.00 2012-07-01 20:44:44.250 183 12548.92 47.30 54920.25 88888.00 2012-07-01 20:44:44.375 183 12548.92 47.30 54920.28 88888.00 2012-07-01 20:44:44.500 183 12548.95 47.33 54920.25 88888.00 2012-07-01 20:44:44.625 183 12549.00 47.33 54920.22 88888.00 2012-07-01 20:44:44.750 183 12548.98 47.33 54920.20 88888.00 2012-07-01 20:44:44.875 183 12548.95 47.30 54920.20 88888.00 2012-07-01 20:44:45.000 183 12549.02 47.30 54920.20 88888.00 2012-07-01 20:44:45.125 183 12549.05 47.33 54920.25 88888.00 2012-07-01 20:44:45.250 183 12549.05 47.30 54920.25 88888.00 2012-07-01 20:44:45.375 183 12549.05 47.25 54920.25 88888.00 2012-07-01 20:44:45.500 183 12549.10 47.25 54920.25 88888.00 2012-07-01 20:44:45.625 183 12549.10 47.27 54920.25 88888.00 2012-07-01 20:44:45.750 183 12549.10 47.30 54920.25 88888.00 2012-07-01 20:44:45.875 183 12549.08 47.30 54920.25 88888.00 2012-07-01 20:44:46.000 183 12549.08 47.27 54920.25 88888.00 2012-07-01 20:44:46.125 183 12549.10 47.27 54920.25 88888.00 2012-07-01 20:44:46.250 183 12549.12 47.25 54920.25 88888.00 2012-07-01 20:44:46.375 183 12549.15 47.27 54920.25 88888.00 2012-07-01 20:44:46.500 183 12549.17 47.30 54920.25 88888.00 2012-07-01 20:44:46.625 183 12549.20 47.27 54920.25 88888.00 2012-07-01 20:44:46.750 183 12549.17 47.25 54920.22 88888.00 2012-07-01 20:44:46.875 183 12549.17 47.23 54920.22 88888.00 2012-07-01 20:44:47.000 183 12549.15 47.25 54920.22 88888.00 2012-07-01 20:44:47.125 183 12549.17 47.27 54920.20 88888.00 2012-07-01 20:44:47.250 183 12549.12 47.25 54920.20 88888.00 2012-07-01 20:44:47.375 183 12549.17 47.23 54920.20 88888.00 2012-07-01 20:44:47.500 183 12549.25 47.25 54920.20 88888.00 2012-07-01 20:44:47.625 183 12549.27 47.25 54920.18 88888.00 2012-07-01 20:44:47.750 183 12549.23 47.25 54920.18 88888.00 2012-07-01 20:44:47.875 183 12549.20 47.25 54920.20 88888.00 2012-07-01 20:44:48.000 183 12549.20 47.27 54920.18 88888.00 2012-07-01 20:44:48.125 183 12549.17 47.25 54920.20 88888.00 2012-07-01 20:44:48.250 183 12549.17 47.27 54920.22 88888.00 2012-07-01 20:44:48.375 183 12549.23 47.33 54920.20 88888.00 2012-07-01 20:44:48.500 183 12549.23 47.33 54920.20 88888.00 2012-07-01 20:44:48.625 183 12549.23 47.35 54920.20 88888.00 2012-07-01 20:44:48.750 183 12549.20 47.35 54920.18 88888.00 2012-07-01 20:44:48.875 183 12549.23 47.35 54920.18 88888.00 2012-07-01 20:44:49.000 183 12549.27 47.38 54920.20 88888.00 2012-07-01 20:44:49.125 183 12549.33 47.40 54920.20 88888.00 2012-07-01 20:44:49.250 183 12549.27 47.38 54920.20 88888.00 2012-07-01 20:44:49.375 183 12549.27 47.38 54920.20 88888.00 2012-07-01 20:44:49.500 183 12549.33 47.40 54920.22 88888.00 2012-07-01 20:44:49.625 183 12549.35 47.40 54920.20 88888.00 2012-07-01 20:44:49.750 183 12549.40 47.38 54920.20 88888.00 2012-07-01 20:44:49.875 183 12549.40 47.40 54920.20 88888.00 2012-07-01 20:44:50.000 183 12549.35 47.42 54920.20 88888.00 2012-07-01 20:44:50.125 183 12549.27 47.40 54920.22 88888.00 2012-07-01 20:44:50.250 183 12549.20 47.40 54920.22 88888.00 2012-07-01 20:44:50.375 183 12549.23 47.45 54920.20 88888.00 2012-07-01 20:44:50.500 183 12549.33 47.45 54920.20 88888.00 2012-07-01 20:44:50.625 183 12549.42 47.45 54920.20 88888.00 2012-07-01 20:44:50.750 183 12549.42 47.45 54920.20 88888.00 2012-07-01 20:44:50.875 183 12549.38 47.42 54920.20 88888.00 2012-07-01 20:44:51.000 183 12549.33 47.42 54920.22 88888.00 2012-07-01 20:44:51.125 183 12549.40 47.48 54920.20 88888.00 2012-07-01 20:44:51.250 183 12549.35 47.50 54920.20 88888.00 2012-07-01 20:44:51.375 183 12549.38 47.52 54920.20 88888.00 2012-07-01 20:44:51.500 183 12549.38 47.50 54920.18 88888.00 2012-07-01 20:44:51.625 183 12549.38 47.52 54920.18 88888.00 2012-07-01 20:44:51.750 183 12549.38 47.52 54920.20 88888.00 2012-07-01 20:44:51.875 183 12549.38 47.52 54920.18 88888.00 2012-07-01 20:44:52.000 183 12549.40 47.55 54920.18 88888.00 2012-07-01 20:44:52.125 183 12549.40 47.58 54920.22 88888.00 2012-07-01 20:44:52.250 183 12549.40 47.58 54920.20 88888.00 2012-07-01 20:44:52.375 183 12549.42 47.60 54920.18 88888.00 2012-07-01 20:44:52.500 183 12549.45 47.60 54920.18 88888.00 2012-07-01 20:44:52.625 183 12549.45 47.62 54920.20 88888.00 2012-07-01 20:44:52.750 183 12549.38 47.62 54920.20 88888.00 2012-07-01 20:44:52.875 183 12549.38 47.60 54920.20 88888.00 2012-07-01 20:44:53.000 183 12549.40 47.60 54920.20 88888.00 2012-07-01 20:44:53.125 183 12549.42 47.62 54920.20 88888.00 2012-07-01 20:44:53.250 183 12549.40 47.60 54920.18 88888.00 2012-07-01 20:44:53.375 183 12549.48 47.65 54920.20 88888.00 2012-07-01 20:44:53.500 183 12549.55 47.67 54920.20 88888.00 2012-07-01 20:44:53.625 183 12549.50 47.67 54920.20 88888.00 2012-07-01 20:44:53.750 183 12549.40 47.67 54920.18 88888.00 2012-07-01 20:44:53.875 183 12549.38 47.65 54920.20 88888.00 2012-07-01 20:44:54.000 183 12549.48 47.65 54920.20 88888.00 2012-07-01 20:44:54.125 183 12549.50 47.67 54920.20 88888.00 2012-07-01 20:44:54.250 183 12549.45 47.67 54920.20 88888.00 2012-07-01 20:44:54.375 183 12549.48 47.67 54920.18 88888.00 2012-07-01 20:44:54.500 183 12549.48 47.73 54920.18 88888.00 2012-07-01 20:44:54.625 183 12549.45 47.73 54920.18 88888.00 2012-07-01 20:44:54.750 183 12549.42 47.67 54920.18 88888.00 2012-07-01 20:44:54.875 183 12549.40 47.67 54920.15 88888.00 2012-07-01 20:44:55.000 183 12549.48 47.70 54920.15 88888.00 2012-07-01 20:44:55.125 183 12549.50 47.70 54920.18 88888.00 2012-07-01 20:44:55.250 183 12549.45 47.73 54920.18 88888.00 2012-07-01 20:44:55.375 183 12549.48 47.75 54920.15 88888.00 2012-07-01 20:44:55.500 183 12549.48 47.75 54920.15 88888.00 2012-07-01 20:44:55.625 183 12549.45 47.75 54920.15 88888.00 2012-07-01 20:44:55.750 183 12549.50 47.75 54920.18 88888.00 2012-07-01 20:44:55.875 183 12549.50 47.75 54920.15 88888.00 2012-07-01 20:44:56.000 183 12549.45 47.75 54920.15 88888.00 2012-07-01 20:44:56.125 183 12549.50 47.70 54920.12 88888.00 2012-07-01 20:44:56.250 183 12549.50 47.75 54920.15 88888.00 2012-07-01 20:44:56.375 183 12549.52 47.77 54920.15 88888.00 2012-07-01 20:44:56.500 183 12549.55 47.75 54920.18 88888.00 2012-07-01 20:44:56.625 183 12549.52 47.75 54920.20 88888.00 2012-07-01 20:44:56.750 183 12549.48 47.77 54920.15 88888.00 2012-07-01 20:44:56.875 183 12549.40 47.80 54920.18 88888.00 2012-07-01 20:44:57.000 183 12549.38 47.83 54920.18 88888.00 2012-07-01 20:44:57.125 183 12549.42 47.83 54920.18 88888.00 2012-07-01 20:44:57.250 183 12549.42 47.80 54920.18 88888.00 2012-07-01 20:44:57.375 183 12549.48 47.80 54920.18 88888.00 2012-07-01 20:44:57.500 183 12549.50 47.80 54920.18 88888.00 2012-07-01 20:44:57.625 183 12549.52 47.77 54920.18 88888.00 2012-07-01 20:44:57.750 183 12549.52 47.83 54920.18 88888.00 2012-07-01 20:44:57.875 183 12549.50 47.83 54920.18 88888.00 2012-07-01 20:44:58.000 183 12549.58 47.80 54920.15 88888.00 2012-07-01 20:44:58.125 183 12549.58 47.83 54920.20 88888.00 2012-07-01 20:44:58.250 183 12549.52 47.83 54920.20 88888.00 2012-07-01 20:44:58.375 183 12549.52 47.85 54920.18 88888.00 2012-07-01 20:44:58.500 183 12549.52 47.88 54920.20 88888.00 2012-07-01 20:44:58.625 183 12549.50 47.83 54920.18 88888.00 2012-07-01 20:44:58.750 183 12549.52 47.77 54920.20 88888.00 2012-07-01 20:44:58.875 183 12549.52 47.83 54920.20 88888.00 2012-07-01 20:44:59.000 183 12549.55 47.83 54920.15 88888.00 2012-07-01 20:44:59.125 183 12549.55 47.83 54920.18 88888.00 2012-07-01 20:44:59.250 183 12549.45 47.83 54920.22 88888.00 2012-07-01 20:44:59.375 183 12549.45 47.88 54920.25 88888.00 2012-07-01 20:44:59.500 183 12549.50 47.90 54920.22 88888.00 2012-07-01 20:44:59.625 183 12549.50 47.90 54920.22 88888.00 2012-07-01 20:44:59.750 183 12549.50 47.88 54920.22 88888.00 2012-07-01 20:44:59.875 183 12549.52 47.85 54920.20 88888.00 2012-07-01 20:45:00.000 183 12549.58 47.83 54920.20 88888.00 2012-07-01 20:45:00.125 183 12549.60 47.83 54920.20 88888.00 2012-07-01 20:45:00.250 183 12549.60 47.85 54920.20 88888.00 2012-07-01 20:45:00.375 183 12549.60 47.85 54920.18 88888.00 2012-07-01 20:45:00.500 183 12549.58 47.85 54920.18 88888.00 2012-07-01 20:45:00.625 183 12549.58 47.85 54920.20 88888.00 2012-07-01 20:45:00.750 183 12549.58 47.85 54920.22 88888.00 2012-07-01 20:45:00.875 183 12549.58 47.88 54920.22 88888.00 2012-07-01 20:45:01.000 183 12549.60 47.85 54920.25 88888.00 2012-07-01 20:45:01.125 183 12549.58 47.85 54920.25 88888.00 2012-07-01 20:45:01.250 183 12549.58 47.83 54920.20 88888.00 2012-07-01 20:45:01.375 183 12549.62 47.85 54920.22 88888.00 2012-07-01 20:45:01.500 183 12549.62 47.88 54920.22 88888.00 2012-07-01 20:45:01.625 183 12549.58 47.90 54920.22 88888.00 2012-07-01 20:45:01.750 183 12549.58 47.92 54920.22 88888.00 2012-07-01 20:45:01.875 183 12549.58 47.88 54920.20 88888.00 2012-07-01 20:45:02.000 183 12549.62 47.90 54920.20 88888.00 2012-07-01 20:45:02.125 183 12549.67 47.92 54920.22 88888.00 2012-07-01 20:45:02.250 183 12549.65 47.90 54920.20 88888.00 2012-07-01 20:45:02.375 183 12549.65 47.90 54920.20 88888.00 2012-07-01 20:45:02.500 183 12549.67 47.92 54920.20 88888.00 2012-07-01 20:45:02.625 183 12549.70 47.95 54920.20 88888.00 2012-07-01 20:45:02.750 183 12549.70 47.95 54920.20 88888.00 2012-07-01 20:45:02.875 183 12549.70 47.90 54920.18 88888.00 2012-07-01 20:45:03.000 183 12549.70 47.88 54920.15 88888.00 2012-07-01 20:45:03.125 183 12549.65 47.88 54920.15 88888.00 2012-07-01 20:45:03.250 183 12549.62 47.88 54920.20 88888.00 2012-07-01 20:45:03.375 183 12549.62 47.92 54920.22 88888.00 2012-07-01 20:45:03.500 183 12549.65 47.90 54920.22 88888.00 2012-07-01 20:45:03.625 183 12549.70 47.90 54920.18 88888.00 2012-07-01 20:45:03.750 183 12549.73 47.92 54920.22 88888.00 2012-07-01 20:45:03.875 183 12549.67 47.95 54920.22 88888.00 2012-07-01 20:45:04.000 183 12549.67 47.95 54920.22 88888.00 2012-07-01 20:45:04.125 183 12549.67 47.95 54920.22 88888.00 2012-07-01 20:45:04.250 183 12549.62 47.92 54920.22 88888.00 2012-07-01 20:45:04.375 183 12549.65 47.92 54920.22 88888.00 2012-07-01 20:45:04.500 183 12549.65 47.92 54920.25 88888.00 2012-07-01 20:45:04.625 183 12549.65 47.90 54920.22 88888.00 2012-07-01 20:45:04.750 183 12549.62 47.90 54920.22 88888.00 2012-07-01 20:45:04.875 183 12549.60 47.92 54920.22 88888.00 2012-07-01 20:45:05.000 183 12549.62 47.92 54920.22 88888.00 2012-07-01 20:45:05.125 183 12549.67 47.95 54920.25 88888.00 2012-07-01 20:45:05.250 183 12549.70 47.95 54920.25 88888.00 2012-07-01 20:45:05.375 183 12549.70 47.95 54920.25 88888.00 2012-07-01 20:45:05.500 183 12549.65 47.95 54920.25 88888.00 2012-07-01 20:45:05.625 183 12549.65 47.95 54920.25 88888.00 2012-07-01 20:45:05.750 183 12549.67 47.92 54920.25 88888.00 2012-07-01 20:45:05.875 183 12549.67 47.92 54920.22 88888.00 2012-07-01 20:45:06.000 183 12549.70 47.95 54920.18 88888.00 2012-07-01 20:45:06.125 183 12549.67 47.95 54920.22 88888.00 2012-07-01 20:45:06.250 183 12549.67 47.95 54920.20 88888.00 2012-07-01 20:45:06.375 183 12549.70 47.95 54920.20 88888.00 2012-07-01 20:45:06.500 183 12549.67 47.92 54920.18 88888.00 2012-07-01 20:45:06.625 183 12549.67 47.90 54920.18 88888.00 2012-07-01 20:45:06.750 183 12549.70 47.90 54920.20 88888.00 2012-07-01 20:45:06.875 183 12549.75 47.88 54920.20 88888.00 2012-07-01 20:45:07.000 183 12549.80 47.90 54920.20 88888.00 2012-07-01 20:45:07.125 183 12549.80 47.92 54920.20 88888.00 2012-07-01 20:45:07.250 183 12549.83 47.95 54920.22 88888.00 2012-07-01 20:45:07.375 183 12549.90 47.98 54920.25 88888.00 2012-07-01 20:45:07.500 183 12549.95 47.98 54920.22 88888.00 2012-07-01 20:45:07.625 183 12549.90 47.95 54920.20 88888.00 2012-07-01 20:45:07.750 183 12549.80 47.95 54920.20 88888.00 2012-07-01 20:45:07.875 183 12549.77 47.92 54920.20 88888.00 2012-07-01 20:45:08.000 183 12549.80 47.92 54920.20 88888.00 2012-07-01 20:45:08.125 183 12549.77 47.95 54920.20 88888.00 2012-07-01 20:45:08.250 183 12549.75 47.95 54920.22 88888.00 2012-07-01 20:45:08.375 183 12549.73 47.95 54920.22 88888.00 2012-07-01 20:45:08.500 183 12549.70 47.98 54920.22 88888.00 2012-07-01 20:45:08.625 183 12549.75 47.95 54920.22 88888.00 2012-07-01 20:45:08.750 183 12549.73 47.92 54920.22 88888.00 2012-07-01 20:45:08.875 183 12549.80 47.92 54920.20 88888.00 2012-07-01 20:45:09.000 183 12549.88 47.90 54920.20 88888.00 2012-07-01 20:45:09.125 183 12549.83 47.92 54920.22 88888.00 2012-07-01 20:45:09.250 183 12549.70 47.92 54920.22 88888.00 2012-07-01 20:45:09.375 183 12549.73 47.95 54920.22 88888.00 2012-07-01 20:45:09.500 183 12549.77 47.95 54920.20 88888.00 2012-07-01 20:45:09.625 183 12549.85 47.98 54920.22 88888.00 2012-07-01 20:45:09.750 183 12549.88 47.95 54920.22 88888.00 2012-07-01 20:45:09.875 183 12549.88 47.98 54920.22 88888.00 2012-07-01 20:45:10.000 183 12549.88 47.98 54920.22 88888.00 2012-07-01 20:45:10.125 183 12549.83 47.95 54920.25 88888.00 2012-07-01 20:45:10.250 183 12549.83 47.92 54920.22 88888.00 2012-07-01 20:45:10.375 183 12549.83 47.95 54920.20 88888.00 2012-07-01 20:45:10.500 183 12549.80 47.92 54920.20 88888.00 2012-07-01 20:45:10.625 183 12549.80 47.95 54920.18 88888.00 2012-07-01 20:45:10.750 183 12549.77 47.98 54920.20 88888.00 2012-07-01 20:45:10.875 183 12549.83 47.95 54920.22 88888.00 2012-07-01 20:45:11.000 183 12549.85 47.95 54920.20 88888.00 2012-07-01 20:45:11.125 183 12549.85 48.00 54920.20 88888.00 2012-07-01 20:45:11.250 183 12549.83 47.98 54920.20 88888.00 2012-07-01 20:45:11.375 183 12549.83 48.00 54920.20 88888.00 2012-07-01 20:45:11.500 183 12549.88 48.00 54920.20 88888.00 2012-07-01 20:45:11.625 183 12549.85 48.00 54920.20 88888.00 2012-07-01 20:45:11.750 183 12549.85 47.98 54920.20 88888.00 2012-07-01 20:45:11.875 183 12549.90 47.95 54920.22 88888.00 2012-07-01 20:45:12.000 183 12549.90 47.98 54920.20 88888.00 2012-07-01 20:45:12.125 183 12549.85 47.98 54920.20 88888.00 2012-07-01 20:45:12.250 183 12549.80 47.98 54920.20 88888.00 2012-07-01 20:45:12.375 183 12549.85 47.95 54920.20 88888.00 2012-07-01 20:45:12.500 183 12549.85 47.98 54920.20 88888.00 2012-07-01 20:45:12.625 183 12549.88 48.00 54920.22 88888.00 2012-07-01 20:45:12.750 183 12549.85 48.00 54920.22 88888.00 2012-07-01 20:45:12.875 183 12549.80 47.98 54920.22 88888.00 2012-07-01 20:45:13.000 183 12549.83 47.95 54920.20 88888.00 2012-07-01 20:45:13.125 183 12549.83 47.98 54920.22 88888.00 2012-07-01 20:45:13.250 183 12549.85 47.98 54920.20 88888.00 2012-07-01 20:45:13.375 183 12549.90 48.00 54920.22 88888.00 2012-07-01 20:45:13.500 183 12549.90 48.00 54920.22 88888.00 2012-07-01 20:45:13.625 183 12549.88 47.98 54920.20 88888.00 2012-07-01 20:45:13.750 183 12549.88 47.98 54920.18 88888.00 2012-07-01 20:45:13.875 183 12549.80 47.98 54920.22 88888.00 2012-07-01 20:45:14.000 183 12549.83 47.95 54920.22 88888.00 2012-07-01 20:45:14.125 183 12549.90 47.98 54920.20 88888.00 2012-07-01 20:45:14.250 183 12549.85 47.98 54920.20 88888.00 2012-07-01 20:45:14.375 183 12549.83 47.98 54920.20 88888.00 2012-07-01 20:45:14.500 183 12549.85 47.98 54920.20 88888.00 2012-07-01 20:45:14.625 183 12549.85 48.00 54920.22 88888.00 2012-07-01 20:45:14.750 183 12549.85 48.02 54920.25 88888.00 2012-07-01 20:45:14.875 183 12549.90 48.02 54920.25 88888.00 2012-07-01 20:45:15.000 183 12549.90 48.00 54920.22 88888.00 2012-07-01 20:45:15.125 183 12549.92 48.00 54920.22 88888.00 2012-07-01 20:45:15.250 183 12549.88 48.00 54920.22 88888.00 2012-07-01 20:45:15.375 183 12549.95 48.02 54920.22 88888.00 2012-07-01 20:45:15.500 183 12549.98 48.02 54920.25 88888.00 2012-07-01 20:45:15.625 183 12549.92 48.02 54920.25 88888.00 2012-07-01 20:45:15.750 183 12549.92 48.05 54920.20 88888.00 2012-07-01 20:45:15.875 183 12549.90 48.05 54920.22 88888.00 2012-07-01 20:45:16.000 183 12549.92 48.05 54920.22 88888.00 2012-07-01 20:45:16.125 183 12549.95 48.02 54920.25 88888.00 2012-07-01 20:45:16.250 183 12550.00 48.00 54920.28 88888.00 2012-07-01 20:45:16.375 183 12550.05 48.00 54920.28 88888.00 2012-07-01 20:45:16.500 183 12550.05 48.02 54920.25 88888.00 2012-07-01 20:45:16.625 183 12549.95 48.00 54920.22 88888.00 2012-07-01 20:45:16.750 183 12550.00 48.02 54920.22 88888.00 2012-07-01 20:45:16.875 183 12550.00 48.02 54920.22 88888.00 2012-07-01 20:45:17.000 183 12550.02 48.02 54920.22 88888.00 2012-07-01 20:45:17.125 183 12550.02 48.05 54920.25 88888.00 2012-07-01 20:45:17.250 183 12550.00 48.02 54920.25 88888.00 2012-07-01 20:45:17.375 183 12550.00 48.02 54920.25 88888.00 2012-07-01 20:45:17.500 183 12549.98 48.00 54920.25 88888.00 2012-07-01 20:45:17.625 183 12549.92 48.00 54920.28 88888.00 2012-07-01 20:45:17.750 183 12549.95 48.02 54920.25 88888.00 2012-07-01 20:45:17.875 183 12550.05 48.00 54920.28 88888.00 2012-07-01 20:45:18.000 183 12550.08 48.00 54920.28 88888.00 2012-07-01 20:45:18.125 183 12550.05 48.00 54920.30 88888.00 2012-07-01 20:45:18.250 183 12550.02 48.00 54920.28 88888.00 2012-07-01 20:45:18.375 183 12550.02 47.98 54920.25 88888.00 2012-07-01 20:45:18.500 183 12550.02 47.98 54920.28 88888.00 2012-07-01 20:45:18.625 183 12550.08 47.98 54920.25 88888.00 2012-07-01 20:45:18.750 183 12550.02 47.98 54920.25 88888.00 2012-07-01 20:45:18.875 183 12549.95 47.95 54920.25 88888.00 2012-07-01 20:45:19.000 183 12549.98 47.92 54920.22 88888.00 2012-07-01 20:45:19.125 183 12550.02 47.95 54920.25 88888.00 2012-07-01 20:45:19.250 183 12550.05 47.98 54920.28 88888.00 2012-07-01 20:45:19.375 183 12550.02 47.92 54920.25 88888.00 2012-07-01 20:45:19.500 183 12550.02 47.92 54920.25 88888.00 2012-07-01 20:45:19.625 183 12550.02 47.92 54920.25 88888.00 2012-07-01 20:45:19.750 183 12550.00 47.90 54920.25 88888.00 2012-07-01 20:45:19.875 183 12550.00 47.92 54920.25 88888.00 2012-07-01 20:45:20.000 183 12550.05 47.95 54920.28 88888.00 2012-07-01 20:45:20.125 183 12550.05 47.95 54920.30 88888.00 2012-07-01 20:45:20.250 183 12550.00 47.92 54920.28 88888.00 2012-07-01 20:45:20.375 183 12550.08 47.90 54920.28 88888.00 2012-07-01 20:45:20.500 183 12550.05 47.92 54920.25 88888.00 2012-07-01 20:45:20.625 183 12550.05 47.92 54920.25 88888.00 2012-07-01 20:45:20.750 183 12550.02 47.92 54920.25 88888.00 2012-07-01 20:45:20.875 183 12550.00 47.92 54920.28 88888.00 2012-07-01 20:45:21.000 183 12550.02 47.90 54920.25 88888.00 2012-07-01 20:45:21.125 183 12550.02 47.90 54920.28 88888.00 2012-07-01 20:45:21.250 183 12550.02 47.85 54920.30 88888.00 2012-07-01 20:45:21.375 183 12550.02 47.88 54920.28 88888.00 2012-07-01 20:45:21.500 183 12550.00 47.90 54920.30 88888.00 2012-07-01 20:45:21.625 183 12550.00 47.88 54920.30 88888.00 2012-07-01 20:45:21.750 183 12549.98 47.88 54920.32 88888.00 2012-07-01 20:45:21.875 183 12550.02 47.85 54920.30 88888.00 2012-07-01 20:45:22.000 183 12550.08 47.85 54920.28 88888.00 2012-07-01 20:45:22.125 183 12550.08 47.83 54920.32 88888.00 2012-07-01 20:45:22.250 183 12550.02 47.80 54920.32 88888.00 2012-07-01 20:45:22.375 183 12550.00 47.83 54920.30 88888.00 2012-07-01 20:45:22.500 183 12549.98 47.88 54920.32 88888.00 2012-07-01 20:45:22.625 183 12550.05 47.88 54920.35 88888.00 2012-07-01 20:45:22.750 183 12550.10 47.83 54920.32 88888.00 2012-07-01 20:45:22.875 183 12550.08 47.80 54920.30 88888.00 2012-07-01 20:45:23.000 183 12550.00 47.83 54920.30 88888.00 2012-07-01 20:45:23.125 183 12549.95 47.85 54920.30 88888.00 2012-07-01 20:45:23.250 183 12549.92 47.83 54920.32 88888.00 2012-07-01 20:45:23.375 183 12549.95 47.80 54920.30 88888.00 2012-07-01 20:45:23.500 183 12549.98 47.75 54920.30 88888.00 2012-07-01 20:45:23.625 183 12549.98 47.73 54920.30 88888.00 2012-07-01 20:45:23.750 183 12549.98 47.75 54920.30 88888.00 2012-07-01 20:45:23.875 183 12550.00 47.77 54920.30 88888.00 2012-07-01 20:45:24.000 183 12549.98 47.75 54920.30 88888.00 2012-07-01 20:45:24.125 183 12549.98 47.73 54920.32 88888.00 2012-07-01 20:45:24.250 183 12549.92 47.75 54920.32 88888.00 2012-07-01 20:45:24.375 183 12549.98 47.77 54920.32 88888.00 2012-07-01 20:45:24.500 183 12550.02 47.77 54920.32 88888.00 2012-07-01 20:45:24.625 183 12550.02 47.77 54920.32 88888.00 2012-07-01 20:45:24.750 183 12550.02 47.77 54920.32 88888.00 2012-07-01 20:45:24.875 183 12550.02 47.77 54920.30 88888.00 2012-07-01 20:45:25.000 183 12550.05 47.77 54920.32 88888.00 2012-07-01 20:45:25.125 183 12550.08 47.77 54920.35 88888.00 2012-07-01 20:45:25.250 183 12550.08 47.80 54920.35 88888.00 2012-07-01 20:45:25.375 183 12550.12 47.83 54920.35 88888.00 2012-07-01 20:45:25.500 183 12550.08 47.83 54920.35 88888.00 2012-07-01 20:45:25.625 183 12550.10 47.83 54920.32 88888.00 2012-07-01 20:45:25.750 183 12550.10 47.80 54920.38 88888.00 2012-07-01 20:45:25.875 183 12550.15 47.80 54920.35 88888.00 2012-07-01 20:45:26.000 183 12550.15 47.77 54920.35 88888.00 2012-07-01 20:45:26.125 183 12550.10 47.75 54920.32 88888.00 2012-07-01 20:45:26.250 183 12550.10 47.77 54920.35 88888.00 2012-07-01 20:45:26.375 183 12550.08 47.80 54920.32 88888.00 2012-07-01 20:45:26.500 183 12550.10 47.80 54920.32 88888.00 2012-07-01 20:45:26.625 183 12550.17 47.77 54920.32 88888.00 2012-07-01 20:45:26.750 183 12550.15 47.80 54920.35 88888.00 2012-07-01 20:45:26.875 183 12550.10 47.77 54920.38 88888.00 2012-07-01 20:45:27.000 183 12550.10 47.75 54920.32 88888.00 2012-07-01 20:45:27.125 183 12550.15 47.75 54920.30 88888.00 2012-07-01 20:45:27.250 183 12550.15 47.75 54920.32 88888.00 2012-07-01 20:45:27.375 183 12550.12 47.80 54920.35 88888.00 2012-07-01 20:45:27.500 183 12550.10 47.80 54920.35 88888.00 2012-07-01 20:45:27.625 183 12550.05 47.77 54920.32 88888.00 2012-07-01 20:45:27.750 183 12550.02 47.75 54920.32 88888.00 2012-07-01 20:45:27.875 183 12550.05 47.77 54920.35 88888.00 2012-07-01 20:45:28.000 183 12550.08 47.77 54920.32 88888.00 2012-07-01 20:45:28.125 183 12550.12 47.75 54920.35 88888.00 2012-07-01 20:45:28.250 183 12550.12 47.73 54920.35 88888.00 2012-07-01 20:45:28.375 183 12550.10 47.70 54920.32 88888.00 2012-07-01 20:45:28.500 183 12549.98 47.70 54920.32 88888.00 2012-07-01 20:45:28.625 183 12549.98 47.73 54920.35 88888.00 2012-07-01 20:45:28.750 183 12550.08 47.75 54920.35 88888.00 2012-07-01 20:45:28.875 183 12550.17 47.77 54920.32 88888.00 2012-07-01 20:45:29.000 183 12550.23 47.80 54920.35 88888.00 2012-07-01 20:45:29.125 183 12550.17 47.77 54920.35 88888.00 2012-07-01 20:45:29.250 183 12550.15 47.73 54920.35 88888.00 2012-07-01 20:45:29.375 183 12550.23 47.75 54920.32 88888.00 2012-07-01 20:45:29.500 183 12550.20 47.75 54920.32 88888.00 2012-07-01 20:45:29.625 183 12550.17 47.77 54920.32 88888.00 2012-07-01 20:45:29.750 183 12550.23 47.77 54920.35 88888.00 2012-07-01 20:45:29.875 183 12550.27 47.77 54920.35 88888.00 2012-07-01 20:45:30.000 183 12550.30 47.75 54920.32 88888.00 2012-07-01 20:45:30.125 183 12550.33 47.75 54920.32 88888.00 2012-07-01 20:45:30.250 183 12550.33 47.70 54920.32 88888.00 2012-07-01 20:45:30.375 183 12550.40 47.70 54920.32 88888.00 2012-07-01 20:45:30.500 183 12550.38 47.70 54920.32 88888.00 2012-07-01 20:45:30.625 183 12550.33 47.73 54920.32 88888.00 2012-07-01 20:45:30.750 183 12550.30 47.75 54920.35 88888.00 2012-07-01 20:45:30.875 183 12550.30 47.75 54920.38 88888.00 2012-07-01 20:45:31.000 183 12550.30 47.73 54920.35 88888.00 2012-07-01 20:45:31.125 183 12550.33 47.75 54920.35 88888.00 2012-07-01 20:45:31.250 183 12550.35 47.77 54920.35 88888.00 2012-07-01 20:45:31.375 183 12550.38 47.80 54920.38 88888.00 2012-07-01 20:45:31.500 183 12550.38 47.80 54920.38 88888.00 2012-07-01 20:45:31.625 183 12550.38 47.77 54920.35 88888.00 2012-07-01 20:45:31.750 183 12550.40 47.77 54920.32 88888.00 2012-07-01 20:45:31.875 183 12550.42 47.75 54920.32 88888.00 2012-07-01 20:45:32.000 183 12550.42 47.75 54920.30 88888.00 2012-07-01 20:45:32.125 183 12550.48 47.75 54920.30 88888.00 2012-07-01 20:45:32.250 183 12550.50 47.75 54920.35 88888.00 2012-07-01 20:45:32.375 183 12550.48 47.77 54920.32 88888.00 2012-07-01 20:45:32.500 183 12550.50 47.73 54920.35 88888.00 2012-07-01 20:45:32.625 183 12550.50 47.73 54920.35 88888.00 2012-07-01 20:45:32.750 183 12550.50 47.75 54920.35 88888.00 2012-07-01 20:45:32.875 183 12550.58 47.77 54920.35 88888.00 2012-07-01 20:45:33.000 183 12550.52 47.75 54920.32 88888.00 2012-07-01 20:45:33.125 183 12550.52 47.77 54920.35 88888.00 2012-07-01 20:45:33.250 183 12550.50 47.70 54920.35 88888.00 2012-07-01 20:45:33.375 183 12550.50 47.67 54920.35 88888.00 2012-07-01 20:45:33.500 183 12550.52 47.67 54920.32 88888.00 2012-07-01 20:45:33.625 183 12550.55 47.70 54920.32 88888.00 2012-07-01 20:45:33.750 183 12550.55 47.70 54920.32 88888.00 2012-07-01 20:45:33.875 183 12550.58 47.67 54920.35 88888.00 2012-07-01 20:45:34.000 183 12550.55 47.70 54920.35 88888.00 2012-07-01 20:45:34.125 183 12550.55 47.70 54920.38 88888.00 2012-07-01 20:45:34.250 183 12550.50 47.70 54920.38 88888.00 2012-07-01 20:45:34.375 183 12550.55 47.73 54920.38 88888.00 2012-07-01 20:45:34.500 183 12550.60 47.70 54920.35 88888.00 2012-07-01 20:45:34.625 183 12550.65 47.67 54920.35 88888.00 2012-07-01 20:45:34.750 183 12550.65 47.70 54920.38 88888.00 2012-07-01 20:45:34.875 183 12550.62 47.65 54920.35 88888.00 2012-07-01 20:45:35.000 183 12550.58 47.62 54920.32 88888.00 2012-07-01 20:45:35.125 183 12550.60 47.65 54920.32 88888.00 2012-07-01 20:45:35.250 183 12550.60 47.67 54920.32 88888.00 2012-07-01 20:45:35.375 183 12550.62 47.67 54920.35 88888.00 2012-07-01 20:45:35.500 183 12550.60 47.62 54920.32 88888.00 2012-07-01 20:45:35.625 183 12550.60 47.62 54920.32 88888.00 2012-07-01 20:45:35.750 183 12550.60 47.65 54920.32 88888.00 2012-07-01 20:45:35.875 183 12550.60 47.67 54920.30 88888.00 2012-07-01 20:45:36.000 183 12550.58 47.65 54920.28 88888.00 2012-07-01 20:45:36.125 183 12550.62 47.62 54920.30 88888.00 2012-07-01 20:45:36.250 183 12550.62 47.62 54920.32 88888.00 2012-07-01 20:45:36.375 183 12550.60 47.62 54920.32 88888.00 2012-07-01 20:45:36.500 183 12550.60 47.67 54920.35 88888.00 2012-07-01 20:45:36.625 183 12550.58 47.70 54920.32 88888.00 2012-07-01 20:45:36.750 183 12550.62 47.67 54920.32 88888.00 2012-07-01 20:45:36.875 183 12550.62 47.67 54920.32 88888.00 2012-07-01 20:45:37.000 183 12550.62 47.67 54920.35 88888.00 2012-07-01 20:45:37.125 183 12550.65 47.65 54920.35 88888.00 2012-07-01 20:45:37.250 183 12550.65 47.62 54920.32 88888.00 2012-07-01 20:45:37.375 183 12550.70 47.65 54920.32 88888.00 2012-07-01 20:45:37.500 183 12550.70 47.65 54920.30 88888.00 2012-07-01 20:45:37.625 183 12550.67 47.67 54920.30 88888.00 2012-07-01 20:45:37.750 183 12550.65 47.65 54920.28 88888.00 2012-07-01 20:45:37.875 183 12550.77 47.67 54920.30 88888.00 2012-07-01 20:45:38.000 183 12550.83 47.67 54920.30 88888.00 2012-07-01 20:45:38.125 183 12550.80 47.65 54920.32 88888.00 2012-07-01 20:45:38.250 183 12550.75 47.65 54920.30 88888.00 2012-07-01 20:45:38.375 183 12550.75 47.65 54920.30 88888.00 2012-07-01 20:45:38.500 183 12550.73 47.65 54920.32 88888.00 2012-07-01 20:45:38.625 183 12550.65 47.65 54920.32 88888.00 2012-07-01 20:45:38.750 183 12550.65 47.67 54920.35 88888.00 2012-07-01 20:45:38.875 183 12550.67 47.67 54920.35 88888.00 2012-07-01 20:45:39.000 183 12550.75 47.67 54920.32 88888.00 2012-07-01 20:45:39.125 183 12550.85 47.67 54920.32 88888.00 2012-07-01 20:45:39.250 183 12550.80 47.70 54920.32 88888.00 2012-07-01 20:45:39.375 183 12550.80 47.70 54920.32 88888.00 2012-07-01 20:45:39.500 183 12550.83 47.67 54920.32 88888.00 2012-07-01 20:45:39.625 183 12550.85 47.67 54920.32 88888.00 2012-07-01 20:45:39.750 183 12550.88 47.67 54920.32 88888.00 2012-07-01 20:45:39.875 183 12550.88 47.67 54920.32 88888.00 2012-07-01 20:45:40.000 183 12550.90 47.70 54920.30 88888.00 2012-07-01 20:45:40.125 183 12550.88 47.67 54920.32 88888.00 2012-07-01 20:45:40.250 183 12550.90 47.67 54920.32 88888.00 2012-07-01 20:45:40.375 183 12550.92 47.70 54920.30 88888.00 2012-07-01 20:45:40.500 183 12550.92 47.70 54920.32 88888.00 2012-07-01 20:45:40.625 183 12550.92 47.70 54920.30 88888.00 2012-07-01 20:45:40.750 183 12550.95 47.70 54920.35 88888.00 2012-07-01 20:45:40.875 183 12550.98 47.67 54920.35 88888.00 2012-07-01 20:45:41.000 183 12551.02 47.67 54920.30 88888.00 2012-07-01 20:45:41.125 183 12550.95 47.67 54920.32 88888.00 2012-07-01 20:45:41.250 183 12550.88 47.67 54920.35 88888.00 2012-07-01 20:45:41.375 183 12550.85 47.70 54920.35 88888.00 2012-07-01 20:45:41.500 183 12550.83 47.70 54920.32 88888.00 2012-07-01 20:45:41.625 183 12550.85 47.65 54920.30 88888.00 2012-07-01 20:45:41.750 183 12550.90 47.70 54920.30 88888.00 2012-07-01 20:45:41.875 183 12550.92 47.70 54920.30 88888.00 2012-07-01 20:45:42.000 183 12550.90 47.70 54920.30 88888.00 2012-07-01 20:45:42.125 183 12550.90 47.67 54920.30 88888.00 2012-07-01 20:45:42.250 183 12550.88 47.65 54920.32 88888.00 2012-07-01 20:45:42.375 183 12550.88 47.62 54920.30 88888.00 2012-07-01 20:45:42.500 183 12550.90 47.65 54920.30 88888.00 2012-07-01 20:45:42.625 183 12550.98 47.67 54920.28 88888.00 2012-07-01 20:45:42.750 183 12551.00 47.70 54920.32 88888.00 2012-07-01 20:45:42.875 183 12551.00 47.70 54920.32 88888.00 2012-07-01 20:45:43.000 183 12551.05 47.73 54920.30 88888.00 2012-07-01 20:45:43.125 183 12551.05 47.73 54920.32 88888.00 2012-07-01 20:45:43.250 183 12551.02 47.73 54920.35 88888.00 2012-07-01 20:45:43.375 183 12551.05 47.73 54920.35 88888.00 2012-07-01 20:45:43.500 183 12551.08 47.75 54920.38 88888.00 2012-07-01 20:45:43.625 183 12551.05 47.73 54920.35 88888.00 2012-07-01 20:45:43.750 183 12551.05 47.70 54920.32 88888.00 2012-07-01 20:45:43.875 183 12551.02 47.67 54920.32 88888.00 2012-07-01 20:45:44.000 183 12550.98 47.67 54920.32 88888.00 2012-07-01 20:45:44.125 183 12551.08 47.67 54920.35 88888.00 2012-07-01 20:45:44.250 183 12551.08 47.65 54920.32 88888.00 2012-07-01 20:45:44.375 183 12551.12 47.70 54920.35 88888.00 2012-07-01 20:45:44.500 183 12551.10 47.73 54920.35 88888.00 2012-07-01 20:45:44.625 183 12551.05 47.75 54920.35 88888.00 2012-07-01 20:45:44.750 183 12551.08 47.73 54920.35 88888.00 2012-07-01 20:45:44.875 183 12551.10 47.73 54920.35 88888.00 2012-07-01 20:45:45.000 183 12551.10 47.70 54920.32 88888.00 2012-07-01 20:45:45.125 183 12551.08 47.65 54920.30 88888.00 2012-07-01 20:45:45.250 183 12551.10 47.65 54920.30 88888.00 2012-07-01 20:45:45.375 183 12551.20 47.67 54920.32 88888.00 2012-07-01 20:45:45.500 183 12551.20 47.70 54920.32 88888.00 2012-07-01 20:45:45.625 183 12551.25 47.70 54920.32 88888.00 2012-07-01 20:45:45.750 183 12551.27 47.73 54920.35 88888.00 2012-07-01 20:45:45.875 183 12551.25 47.70 54920.35 88888.00 2012-07-01 20:45:46.000 183 12551.23 47.70 54920.32 88888.00 2012-07-01 20:45:46.125 183 12551.23 47.70 54920.32 88888.00 2012-07-01 20:45:46.250 183 12551.23 47.67 54920.32 88888.00 2012-07-01 20:45:46.375 183 12551.27 47.67 54920.32 88888.00 2012-07-01 20:45:46.500 183 12551.27 47.67 54920.32 88888.00 2012-07-01 20:45:46.625 183 12551.30 47.67 54920.32 88888.00 2012-07-01 20:45:46.750 183 12551.27 47.67 54920.32 88888.00 2012-07-01 20:45:46.875 183 12551.25 47.70 54920.35 88888.00 2012-07-01 20:45:47.000 183 12551.25 47.70 54920.32 88888.00 2012-07-01 20:45:47.125 183 12551.30 47.70 54920.32 88888.00 2012-07-01 20:45:47.250 183 12551.30 47.65 54920.35 88888.00 2012-07-01 20:45:47.375 183 12551.30 47.62 54920.30 88888.00 2012-07-01 20:45:47.500 183 12551.25 47.62 54920.30 88888.00 2012-07-01 20:45:47.625 183 12551.25 47.67 54920.32 88888.00 2012-07-01 20:45:47.750 183 12551.23 47.67 54920.32 88888.00 2012-07-01 20:45:47.875 183 12551.25 47.62 54920.30 88888.00 2012-07-01 20:45:48.000 183 12551.25 47.62 54920.30 88888.00 2012-07-01 20:45:48.125 183 12551.27 47.60 54920.30 88888.00 2012-07-01 20:45:48.250 183 12551.27 47.62 54920.30 88888.00 2012-07-01 20:45:48.375 183 12551.38 47.65 54920.32 88888.00 2012-07-01 20:45:48.500 183 12551.38 47.62 54920.32 88888.00 2012-07-01 20:45:48.625 183 12551.27 47.60 54920.30 88888.00 2012-07-01 20:45:48.750 183 12551.27 47.58 54920.30 88888.00 2012-07-01 20:45:48.875 183 12551.30 47.55 54920.30 88888.00 2012-07-01 20:45:49.000 183 12551.33 47.55 54920.28 88888.00 2012-07-01 20:45:49.125 183 12551.38 47.58 54920.28 88888.00 2012-07-01 20:45:49.250 183 12551.40 47.55 54920.28 88888.00 2012-07-01 20:45:49.375 183 12551.52 47.58 54920.30 88888.00 2012-07-01 20:45:49.500 183 12551.50 47.55 54920.30 88888.00 2012-07-01 20:45:49.625 183 12551.40 47.50 54920.28 88888.00 2012-07-01 20:45:49.750 183 12551.38 47.50 54920.30 88888.00 2012-07-01 20:45:49.875 183 12551.42 47.52 54920.30 88888.00 2012-07-01 20:45:50.000 183 12551.52 47.50 54920.28 88888.00 2012-07-01 20:45:50.125 183 12551.52 47.50 54920.30 88888.00 2012-07-01 20:45:50.250 183 12551.42 47.50 54920.32 88888.00 2012-07-01 20:45:50.375 183 12551.42 47.48 54920.30 88888.00 2012-07-01 20:45:50.500 183 12551.50 47.48 54920.32 88888.00 2012-07-01 20:45:50.625 183 12551.48 47.48 54920.32 88888.00 2012-07-01 20:45:50.750 183 12551.38 47.42 54920.30 88888.00 2012-07-01 20:45:50.875 183 12551.42 47.40 54920.30 88888.00 2012-07-01 20:45:51.000 183 12551.48 47.42 54920.30 88888.00 2012-07-01 20:45:51.125 183 12551.55 47.42 54920.30 88888.00 2012-07-01 20:45:51.250 183 12551.50 47.40 54920.30 88888.00 2012-07-01 20:45:51.375 183 12551.45 47.42 54920.30 88888.00 2012-07-01 20:45:51.500 183 12551.48 47.38 54920.30 88888.00 2012-07-01 20:45:51.625 183 12551.58 47.35 54920.30 88888.00 2012-07-01 20:45:51.750 183 12551.60 47.35 54920.30 88888.00 2012-07-01 20:45:51.875 183 12551.65 47.35 54920.28 88888.00 2012-07-01 20:45:52.000 183 12551.70 47.33 54920.28 88888.00 2012-07-01 20:45:52.125 183 12551.73 47.33 54920.30 88888.00 2012-07-01 20:45:52.250 183 12551.67 47.33 54920.30 88888.00 2012-07-01 20:45:52.375 183 12551.62 47.35 54920.30 88888.00 2012-07-01 20:45:52.500 183 12551.58 47.33 54920.30 88888.00 2012-07-01 20:45:52.625 183 12551.58 47.33 54920.30 88888.00 2012-07-01 20:45:52.750 183 12551.62 47.33 54920.25 88888.00 2012-07-01 20:45:52.875 183 12551.67 47.35 54920.28 88888.00 2012-07-01 20:45:53.000 183 12551.65 47.35 54920.30 88888.00 2012-07-01 20:45:53.125 183 12551.62 47.35 54920.32 88888.00 2012-07-01 20:45:53.250 183 12551.73 47.33 54920.32 88888.00 2012-07-01 20:45:53.375 183 12551.77 47.33 54920.32 88888.00 2012-07-01 20:45:53.500 183 12551.70 47.30 54920.35 88888.00 2012-07-01 20:45:53.625 183 12551.70 47.33 54920.32 88888.00 2012-07-01 20:45:53.750 183 12551.77 47.33 54920.32 88888.00 2012-07-01 20:45:53.875 183 12551.83 47.30 54920.32 88888.00 2012-07-01 20:45:54.000 183 12551.80 47.30 54920.32 88888.00 2012-07-01 20:45:54.125 183 12551.83 47.27 54920.32 88888.00 2012-07-01 20:45:54.250 183 12551.88 47.30 54920.30 88888.00 2012-07-01 20:45:54.375 183 12551.85 47.33 54920.30 88888.00 2012-07-01 20:45:54.500 183 12551.83 47.33 54920.32 88888.00 2012-07-01 20:45:54.625 183 12551.88 47.30 54920.32 88888.00 2012-07-01 20:45:54.750 183 12551.90 47.27 54920.30 88888.00 2012-07-01 20:45:54.875 183 12551.92 47.25 54920.30 88888.00 2012-07-01 20:45:55.000 183 12552.00 47.27 54920.30 88888.00 2012-07-01 20:45:55.125 183 12552.05 47.30 54920.30 88888.00 2012-07-01 20:45:55.250 183 12551.98 47.27 54920.32 88888.00 2012-07-01 20:45:55.375 183 12552.00 47.25 54920.32 88888.00 2012-07-01 20:45:55.500 183 12551.98 47.23 54920.35 88888.00 2012-07-01 20:45:55.625 183 12551.98 47.27 54920.35 88888.00 2012-07-01 20:45:55.750 183 12552.02 47.27 54920.32 88888.00 2012-07-01 20:45:55.875 183 12552.10 47.30 54920.32 88888.00 2012-07-01 20:45:56.000 183 12552.15 47.25 54920.32 88888.00 2012-07-01 20:45:56.125 183 12552.15 47.23 54920.32 88888.00 2012-07-01 20:45:56.250 183 12552.10 47.23 54920.35 88888.00 2012-07-01 20:45:56.375 183 12552.12 47.25 54920.35 88888.00 2012-07-01 20:45:56.500 183 12552.12 47.23 54920.32 88888.00 2012-07-01 20:45:56.625 183 12552.10 47.20 54920.32 88888.00 2012-07-01 20:45:56.750 183 12552.08 47.23 54920.32 88888.00 2012-07-01 20:45:56.875 183 12552.05 47.20 54920.32 88888.00 2012-07-01 20:45:57.000 183 12552.02 47.17 54920.32 88888.00 2012-07-01 20:45:57.125 183 12552.05 47.17 54920.30 88888.00 2012-07-01 20:45:57.250 183 12552.02 47.15 54920.30 88888.00 2012-07-01 20:45:57.375 183 12552.08 47.17 54920.30 88888.00 2012-07-01 20:45:57.500 183 12552.15 47.17 54920.30 88888.00 2012-07-01 20:45:57.625 183 12552.15 47.15 54920.32 88888.00 2012-07-01 20:45:57.750 183 12552.12 47.12 54920.32 88888.00 2012-07-01 20:45:57.875 183 12552.12 47.12 54920.35 88888.00 2012-07-01 20:45:58.000 183 12552.12 47.12 54920.32 88888.00 2012-07-01 20:45:58.125 183 12552.12 47.10 54920.32 88888.00 2012-07-01 20:45:58.250 183 12552.12 47.10 54920.35 88888.00 2012-07-01 20:45:58.375 183 12552.15 47.05 54920.32 88888.00 2012-07-01 20:45:58.500 183 12552.10 47.05 54920.32 88888.00 2012-07-01 20:45:58.625 183 12552.08 47.08 54920.32 88888.00 2012-07-01 20:45:58.750 183 12552.12 47.10 54920.32 88888.00 2012-07-01 20:45:58.875 183 12552.15 47.08 54920.32 88888.00 2012-07-01 20:45:59.000 183 12552.12 47.08 54920.32 88888.00 2012-07-01 20:45:59.125 183 12552.12 47.08 54920.32 88888.00 2012-07-01 20:45:59.250 183 12552.12 47.02 54920.32 88888.00 2012-07-01 20:45:59.375 183 12552.17 47.05 54920.32 88888.00 2012-07-01 20:45:59.500 183 12552.23 47.08 54920.32 88888.00 2012-07-01 20:45:59.625 183 12552.20 47.05 54920.30 88888.00 2012-07-01 20:45:59.750 183 12552.23 47.02 54920.30 88888.00 2012-07-01 20:45:59.875 183 12552.20 47.02 54920.32 88888.00 2012-07-01 20:46:00.000 183 12552.17 47.02 54920.35 88888.00 2012-07-01 20:46:00.125 183 12552.23 47.00 54920.30 88888.00 2012-07-01 20:46:00.250 183 12552.27 47.00 54920.30 88888.00 2012-07-01 20:46:00.375 183 12552.27 46.98 54920.28 88888.00 2012-07-01 20:46:00.500 183 12552.27 47.00 54920.30 88888.00 2012-07-01 20:46:00.625 183 12552.27 47.00 54920.30 88888.00 2012-07-01 20:46:00.750 183 12552.27 46.98 54920.30 88888.00 2012-07-01 20:46:00.875 183 12552.20 46.98 54920.30 88888.00 2012-07-01 20:46:01.000 183 12552.15 46.95 54920.32 88888.00 2012-07-01 20:46:01.125 183 12552.20 46.98 54920.32 88888.00 2012-07-01 20:46:01.250 183 12552.23 46.95 54920.30 88888.00 2012-07-01 20:46:01.375 183 12552.25 46.95 54920.30 88888.00 2012-07-01 20:46:01.500 183 12552.23 47.00 54920.32 88888.00 2012-07-01 20:46:01.625 183 12552.30 46.98 54920.30 88888.00 2012-07-01 20:46:01.750 183 12552.33 46.98 54920.28 88888.00 2012-07-01 20:46:01.875 183 12552.27 46.92 54920.30 88888.00 2012-07-01 20:46:02.000 183 12552.33 46.92 54920.32 88888.00 2012-07-01 20:46:02.125 183 12552.42 46.95 54920.35 88888.00 2012-07-01 20:46:02.250 183 12552.42 46.95 54920.30 88888.00 2012-07-01 20:46:02.375 183 12552.50 46.98 54920.30 88888.00 2012-07-01 20:46:02.500 183 12552.48 46.95 54920.30 88888.00 2012-07-01 20:46:02.625 183 12552.40 46.95 54920.30 88888.00 2012-07-01 20:46:02.750 183 12552.48 46.95 54920.32 88888.00 2012-07-01 20:46:02.875 183 12552.45 46.98 54920.32 88888.00 2012-07-01 20:46:03.000 183 12552.48 46.92 54920.30 88888.00 2012-07-01 20:46:03.125 183 12552.58 46.92 54920.28 88888.00 2012-07-01 20:46:03.250 183 12552.62 46.90 54920.30 88888.00 2012-07-01 20:46:03.375 183 12552.58 46.90 54920.30 88888.00 2012-07-01 20:46:03.500 183 12552.50 46.90 54920.30 88888.00 2012-07-01 20:46:03.625 183 12552.55 46.92 54920.28 88888.00 2012-07-01 20:46:03.750 183 12552.65 46.92 54920.28 88888.00 2012-07-01 20:46:03.875 183 12552.67 46.90 54920.28 88888.00 2012-07-01 20:46:04.000 183 12552.65 46.90 54920.28 88888.00 2012-07-01 20:46:04.125 183 12552.62 46.88 54920.25 88888.00 2012-07-01 20:46:04.250 183 12552.62 46.88 54920.25 88888.00 2012-07-01 20:46:04.375 183 12552.60 46.88 54920.25 88888.00 2012-07-01 20:46:04.500 183 12552.52 46.88 54920.25 88888.00 2012-07-01 20:46:04.625 183 12552.55 46.88 54920.25 88888.00 2012-07-01 20:46:04.750 183 12552.58 46.88 54920.25 88888.00 2012-07-01 20:46:04.875 183 12552.62 46.85 54920.25 88888.00 2012-07-01 20:46:05.000 183 12552.65 46.88 54920.25 88888.00 2012-07-01 20:46:05.125 183 12552.70 46.88 54920.25 88888.00 2012-07-01 20:46:05.250 183 12552.73 46.85 54920.28 88888.00 2012-07-01 20:46:05.375 183 12552.75 46.83 54920.25 88888.00 2012-07-01 20:46:05.500 183 12552.77 46.83 54920.25 88888.00 2012-07-01 20:46:05.625 183 12552.75 46.83 54920.28 88888.00 2012-07-01 20:46:05.750 183 12552.75 46.85 54920.28 88888.00 2012-07-01 20:46:05.875 183 12552.77 46.85 54920.30 88888.00 2012-07-01 20:46:06.000 183 12552.70 46.85 54920.32 88888.00 2012-07-01 20:46:06.125 183 12552.73 46.85 54920.30 88888.00 2012-07-01 20:46:06.250 183 12552.77 46.85 54920.32 88888.00 2012-07-01 20:46:06.375 183 12552.80 46.88 54920.35 88888.00 2012-07-01 20:46:06.500 183 12552.77 46.88 54920.32 88888.00 2012-07-01 20:46:06.625 183 12552.77 46.83 54920.30 88888.00 2012-07-01 20:46:06.750 183 12552.80 46.85 54920.30 88888.00 2012-07-01 20:46:06.875 183 12552.83 46.83 54920.30 88888.00 2012-07-01 20:46:07.000 183 12552.80 46.85 54920.28 88888.00 2012-07-01 20:46:07.125 183 12552.80 46.85 54920.28 88888.00 2012-07-01 20:46:07.250 183 12552.75 46.80 54920.28 88888.00 2012-07-01 20:46:07.375 183 12552.75 46.80 54920.32 88888.00 2012-07-01 20:46:07.500 183 12552.75 46.83 54920.32 88888.00 2012-07-01 20:46:07.625 183 12552.80 46.83 54920.32 88888.00 2012-07-01 20:46:07.750 183 12552.83 46.80 54920.30 88888.00 2012-07-01 20:46:07.875 183 12552.80 46.77 54920.28 88888.00 2012-07-01 20:46:08.000 183 12552.83 46.77 54920.28 88888.00 2012-07-01 20:46:08.125 183 12552.80 46.80 54920.30 88888.00 2012-07-01 20:46:08.250 183 12552.80 46.83 54920.30 88888.00 2012-07-01 20:46:08.375 183 12552.80 46.83 54920.28 88888.00 2012-07-01 20:46:08.500 183 12552.83 46.80 54920.28 88888.00 2012-07-01 20:46:08.625 183 12552.85 46.77 54920.30 88888.00 2012-07-01 20:46:08.750 183 12552.90 46.77 54920.30 88888.00 2012-07-01 20:46:08.875 183 12552.90 46.80 54920.30 88888.00 2012-07-01 20:46:09.000 183 12552.88 46.80 54920.30 88888.00 2012-07-01 20:46:09.125 183 12552.83 46.85 54920.30 88888.00 2012-07-01 20:46:09.250 183 12552.88 46.83 54920.30 88888.00 2012-07-01 20:46:09.375 183 12553.00 46.80 54920.28 88888.00 2012-07-01 20:46:09.500 183 12553.08 46.83 54920.30 88888.00 2012-07-01 20:46:09.625 183 12553.02 46.83 54920.30 88888.00 2012-07-01 20:46:09.750 183 12552.98 46.80 54920.30 88888.00 2012-07-01 20:46:09.875 183 12553.00 46.83 54920.32 88888.00 2012-07-01 20:46:10.000 183 12553.00 46.83 54920.32 88888.00 2012-07-01 20:46:10.125 183 12552.90 46.80 54920.32 88888.00 2012-07-01 20:46:10.250 183 12552.92 46.80 54920.30 88888.00 2012-07-01 20:46:10.375 183 12553.02 46.77 54920.30 88888.00 2012-07-01 20:46:10.500 183 12553.02 46.77 54920.30 88888.00 2012-07-01 20:46:10.625 183 12553.00 46.77 54920.32 88888.00 2012-07-01 20:46:10.750 183 12553.00 46.80 54920.28 88888.00 2012-07-01 20:46:10.875 183 12553.12 46.80 54920.28 88888.00 2012-07-01 20:46:11.000 183 12553.10 46.83 54920.30 88888.00 2012-07-01 20:46:11.125 183 12553.05 46.83 54920.30 88888.00 2012-07-01 20:46:11.250 183 12553.00 46.80 54920.32 88888.00 2012-07-01 20:46:11.375 183 12553.10 46.85 54920.32 88888.00 2012-07-01 20:46:11.500 183 12553.05 46.85 54920.35 88888.00 2012-07-01 20:46:11.625 183 12553.05 46.85 54920.32 88888.00 2012-07-01 20:46:11.750 183 12553.08 46.80 54920.32 88888.00 2012-07-01 20:46:11.875 183 12553.15 46.80 54920.32 88888.00 2012-07-01 20:46:12.000 183 12553.20 46.80 54920.30 88888.00 2012-07-01 20:46:12.125 183 12553.17 46.80 54920.32 88888.00 2012-07-01 20:46:12.250 183 12553.05 46.77 54920.32 88888.00 2012-07-01 20:46:12.375 183 12553.08 46.80 54920.30 88888.00 2012-07-01 20:46:12.500 183 12553.05 46.83 54920.32 88888.00 2012-07-01 20:46:12.625 183 12553.02 46.83 54920.32 88888.00 2012-07-01 20:46:12.750 183 12553.02 46.83 54920.30 88888.00 2012-07-01 20:46:12.875 183 12553.10 46.77 54920.30 88888.00 2012-07-01 20:46:13.000 183 12553.12 46.77 54920.28 88888.00 2012-07-01 20:46:13.125 183 12553.10 46.77 54920.32 88888.00 2012-07-01 20:46:13.250 183 12553.08 46.80 54920.32 88888.00 2012-07-01 20:46:13.375 183 12553.12 46.75 54920.30 88888.00 2012-07-01 20:46:13.500 183 12553.12 46.75 54920.32 88888.00 2012-07-01 20:46:13.625 183 12553.17 46.77 54920.32 88888.00 2012-07-01 20:46:13.750 183 12553.23 46.80 54920.35 88888.00 2012-07-01 20:46:13.875 183 12553.25 46.77 54920.35 88888.00 2012-07-01 20:46:14.000 183 12553.23 46.75 54920.32 88888.00 2012-07-01 20:46:14.125 183 12553.25 46.73 54920.35 88888.00 2012-07-01 20:46:14.250 183 12553.25 46.75 54920.38 88888.00 2012-07-01 20:46:14.375 183 12553.23 46.75 54920.35 88888.00 2012-07-01 20:46:14.500 183 12553.12 46.73 54920.35 88888.00 2012-07-01 20:46:14.625 183 12553.10 46.70 54920.32 88888.00 2012-07-01 20:46:14.750 183 12553.17 46.70 54920.32 88888.00 2012-07-01 20:46:14.875 183 12553.17 46.70 54920.32 88888.00 2012-07-01 20:46:15.000 183 12553.20 46.70 54920.35 88888.00 2012-07-01 20:46:15.125 183 12553.17 46.73 54920.32 88888.00 2012-07-01 20:46:15.250 183 12553.17 46.73 54920.30 88888.00 2012-07-01 20:46:15.375 183 12553.15 46.75 54920.32 88888.00 2012-07-01 20:46:15.500 183 12553.12 46.75 54920.35 88888.00 2012-07-01 20:46:15.625 183 12553.15 46.73 54920.32 88888.00 2012-07-01 20:46:15.750 183 12553.20 46.73 54920.35 88888.00 2012-07-01 20:46:15.875 183 12553.17 46.73 54920.35 88888.00 2012-07-01 20:46:16.000 183 12553.15 46.75 54920.35 88888.00 2012-07-01 20:46:16.125 183 12553.15 46.77 54920.32 88888.00 2012-07-01 20:46:16.250 183 12553.23 46.75 54920.35 88888.00 2012-07-01 20:46:16.375 183 12553.27 46.77 54920.38 88888.00 2012-07-01 20:46:16.500 183 12553.35 46.77 54920.35 88888.00 2012-07-01 20:46:16.625 183 12553.35 46.75 54920.32 88888.00 2012-07-01 20:46:16.750 183 12553.33 46.73 54920.35 88888.00 2012-07-01 20:46:16.875 183 12553.27 46.73 54920.35 88888.00 2012-07-01 20:46:17.000 183 12553.27 46.75 54920.32 88888.00 2012-07-01 20:46:17.125 183 12553.30 46.73 54920.32 88888.00 2012-07-01 20:46:17.250 183 12553.25 46.75 54920.38 88888.00 2012-07-01 20:46:17.375 183 12553.23 46.73 54920.35 88888.00 2012-07-01 20:46:17.500 183 12553.25 46.73 54920.35 88888.00 2012-07-01 20:46:17.625 183 12553.33 46.77 54920.35 88888.00 2012-07-01 20:46:17.750 183 12553.30 46.77 54920.38 88888.00 2012-07-01 20:46:17.875 183 12553.23 46.73 54920.38 88888.00 2012-07-01 20:46:18.000 183 12553.17 46.73 54920.35 88888.00 2012-07-01 20:46:18.125 183 12553.23 46.73 54920.35 88888.00 2012-07-01 20:46:18.250 183 12553.25 46.75 54920.38 88888.00 2012-07-01 20:46:18.375 183 12553.33 46.77 54920.38 88888.00 2012-07-01 20:46:18.500 183 12553.35 46.75 54920.38 88888.00 2012-07-01 20:46:18.625 183 12553.33 46.73 54920.38 88888.00 2012-07-01 20:46:18.750 183 12553.27 46.73 54920.35 88888.00 2012-07-01 20:46:18.875 183 12553.27 46.73 54920.35 88888.00 2012-07-01 20:46:19.000 183 12553.33 46.73 54920.35 88888.00 2012-07-01 20:46:19.125 183 12553.35 46.73 54920.38 88888.00 2012-07-01 20:46:19.250 183 12553.35 46.67 54920.38 88888.00 2012-07-01 20:46:19.375 183 12553.35 46.67 54920.35 88888.00 2012-07-01 20:46:19.500 183 12553.30 46.70 54920.38 88888.00 2012-07-01 20:46:19.625 183 12553.33 46.67 54920.38 88888.00 2012-07-01 20:46:19.750 183 12553.35 46.65 54920.38 88888.00 2012-07-01 20:46:19.875 183 12553.30 46.65 54920.38 88888.00 2012-07-01 20:46:20.000 183 12553.30 46.67 54920.40 88888.00 2012-07-01 20:46:20.125 183 12553.33 46.67 54920.40 88888.00 2012-07-01 20:46:20.250 183 12553.38 46.67 54920.40 88888.00 2012-07-01 20:46:20.375 183 12553.40 46.70 54920.40 88888.00 2012-07-01 20:46:20.500 183 12553.38 46.67 54920.40 88888.00 2012-07-01 20:46:20.625 183 12553.38 46.70 54920.40 88888.00 2012-07-01 20:46:20.750 183 12553.35 46.73 54920.40 88888.00 2012-07-01 20:46:20.875 183 12553.35 46.70 54920.38 88888.00 2012-07-01 20:46:21.000 183 12553.38 46.73 54920.38 88888.00 2012-07-01 20:46:21.125 183 12553.40 46.73 54920.38 88888.00 2012-07-01 20:46:21.250 183 12553.35 46.67 54920.40 88888.00 2012-07-01 20:46:21.375 183 12553.38 46.73 54920.43 88888.00 2012-07-01 20:46:21.500 183 12553.40 46.73 54920.43 88888.00 2012-07-01 20:46:21.625 183 12553.40 46.70 54920.40 88888.00 2012-07-01 20:46:21.750 183 12553.45 46.70 54920.40 88888.00 2012-07-01 20:46:21.875 183 12553.48 46.70 54920.40 88888.00 2012-07-01 20:46:22.000 183 12553.48 46.73 54920.38 88888.00 2012-07-01 20:46:22.125 183 12553.55 46.70 54920.38 88888.00 2012-07-01 20:46:22.250 183 12553.55 46.67 54920.40 88888.00 2012-07-01 20:46:22.375 183 12553.50 46.70 54920.43 88888.00 2012-07-01 20:46:22.500 183 12553.48 46.67 54920.43 88888.00 2012-07-01 20:46:22.625 183 12553.50 46.67 54920.40 88888.00 2012-07-01 20:46:22.750 183 12553.60 46.70 54920.40 88888.00 2012-07-01 20:46:22.875 183 12553.67 46.70 54920.40 88888.00 2012-07-01 20:46:23.000 183 12553.62 46.67 54920.40 88888.00 2012-07-01 20:46:23.125 183 12553.58 46.70 54920.43 88888.00 2012-07-01 20:46:23.250 183 12553.50 46.73 54920.40 88888.00 2012-07-01 20:46:23.375 183 12553.52 46.75 54920.43 88888.00 2012-07-01 20:46:23.500 183 12553.55 46.75 54920.43 88888.00 2012-07-01 20:46:23.625 183 12553.58 46.73 54920.40 88888.00 2012-07-01 20:46:23.750 183 12553.58 46.73 54920.40 88888.00 2012-07-01 20:46:23.875 183 12553.65 46.73 54920.40 88888.00 2012-07-01 20:46:24.000 183 12553.67 46.73 54920.40 88888.00 2012-07-01 20:46:24.125 183 12553.65 46.75 54920.43 88888.00 2012-07-01 20:46:24.250 183 12553.58 46.77 54920.45 88888.00 2012-07-01 20:46:24.375 183 12553.60 46.75 54920.45 88888.00 2012-07-01 20:46:24.500 183 12553.65 46.75 54920.43 88888.00 2012-07-01 20:46:24.625 183 12553.67 46.73 54920.43 88888.00 2012-07-01 20:46:24.750 183 12553.60 46.67 54920.43 88888.00 2012-07-01 20:46:24.875 183 12553.58 46.75 54920.45 88888.00 2012-07-01 20:46:25.000 183 12553.60 46.75 54920.45 88888.00 2012-07-01 20:46:25.125 183 12553.67 46.77 54920.45 88888.00 2012-07-01 20:46:25.250 183 12553.67 46.77 54920.43 88888.00 2012-07-01 20:46:25.375 183 12553.75 46.75 54920.43 88888.00 2012-07-01 20:46:25.500 183 12553.80 46.73 54920.40 88888.00 2012-07-01 20:46:25.625 183 12553.80 46.75 54920.45 88888.00 2012-07-01 20:46:25.750 183 12553.75 46.77 54920.45 88888.00 2012-07-01 20:46:25.875 183 12553.65 46.73 54920.45 88888.00 2012-07-01 20:46:26.000 183 12553.65 46.73 54920.40 88888.00 2012-07-01 20:46:26.125 183 12553.67 46.75 54920.40 88888.00 2012-07-01 20:46:26.250 183 12553.70 46.73 54920.43 88888.00 2012-07-01 20:46:26.375 183 12553.67 46.73 54920.40 88888.00 2012-07-01 20:46:26.500 183 12553.65 46.73 54920.45 88888.00 2012-07-01 20:46:26.625 183 12553.75 46.73 54920.45 88888.00 2012-07-01 20:46:26.750 183 12553.77 46.73 54920.43 88888.00 2012-07-01 20:46:26.875 183 12553.73 46.70 54920.45 88888.00 2012-07-01 20:46:27.000 183 12553.70 46.70 54920.45 88888.00 2012-07-01 20:46:27.125 183 12553.70 46.73 54920.45 88888.00 2012-07-01 20:46:27.250 183 12553.70 46.70 54920.45 88888.00 2012-07-01 20:46:27.375 183 12553.70 46.73 54920.43 88888.00 2012-07-01 20:46:27.500 183 12553.67 46.75 54920.45 88888.00 2012-07-01 20:46:27.625 183 12553.67 46.75 54920.45 88888.00 2012-07-01 20:46:27.750 183 12553.62 46.73 54920.47 88888.00 2012-07-01 20:46:27.875 183 12553.62 46.73 54920.47 88888.00 2012-07-01 20:46:28.000 183 12553.65 46.73 54920.45 88888.00 2012-07-01 20:46:28.125 183 12553.65 46.70 54920.45 88888.00 2012-07-01 20:46:28.250 183 12553.62 46.73 54920.45 88888.00 2012-07-01 20:46:28.375 183 12553.60 46.73 54920.45 88888.00 2012-07-01 20:46:28.500 183 12553.65 46.75 54920.45 88888.00 2012-07-01 20:46:28.625 183 12553.70 46.70 54920.45 88888.00 2012-07-01 20:46:28.750 183 12553.65 46.67 54920.43 88888.00 2012-07-01 20:46:28.875 183 12553.62 46.70 54920.43 88888.00 2012-07-01 20:46:29.000 183 12553.65 46.70 54920.43 88888.00 2012-07-01 20:46:29.125 183 12553.65 46.70 54920.40 88888.00 2012-07-01 20:46:29.250 183 12553.65 46.65 54920.43 88888.00 2012-07-01 20:46:29.375 183 12553.67 46.65 54920.43 88888.00 2012-07-01 20:46:29.500 183 12553.67 46.62 54920.45 88888.00 2012-07-01 20:46:29.625 183 12553.65 46.65 54920.45 88888.00 2012-07-01 20:46:29.750 183 12553.67 46.65 54920.45 88888.00 2012-07-01 20:46:29.875 183 12553.70 46.65 54920.47 88888.00 2012-07-01 20:46:30.000 183 12553.70 46.65 54920.47 88888.00 2012-07-01 20:46:30.125 183 12553.70 46.67 54920.47 88888.00 2012-07-01 20:46:30.250 183 12553.75 46.67 54920.47 88888.00 2012-07-01 20:46:30.375 183 12553.77 46.67 54920.47 88888.00 2012-07-01 20:46:30.500 183 12553.73 46.67 54920.47 88888.00 2012-07-01 20:46:30.625 183 12553.73 46.67 54920.47 88888.00 2012-07-01 20:46:30.750 183 12553.70 46.65 54920.47 88888.00 2012-07-01 20:46:30.875 183 12553.70 46.67 54920.43 88888.00 2012-07-01 20:46:31.000 183 12553.67 46.67 54920.45 88888.00 2012-07-01 20:46:31.125 183 12553.67 46.67 54920.47 88888.00 2012-07-01 20:46:31.250 183 12553.65 46.62 54920.50 88888.00 2012-07-01 20:46:31.375 183 12553.67 46.65 54920.50 88888.00 2012-07-01 20:46:31.500 183 12553.73 46.62 54920.47 88888.00 2012-07-01 20:46:31.625 183 12553.77 46.62 54920.47 88888.00 2012-07-01 20:46:31.750 183 12553.77 46.65 54920.53 88888.00 2012-07-01 20:46:31.875 183 12553.73 46.67 54920.53 88888.00 2012-07-01 20:46:32.000 183 12553.75 46.67 54920.47 88888.00 2012-07-01 20:46:32.125 183 12553.83 46.67 54920.50 88888.00 2012-07-01 20:46:32.250 183 12553.83 46.60 54920.47 88888.00 2012-07-01 20:46:32.375 183 12553.77 46.60 54920.47 88888.00 2012-07-01 20:46:32.500 183 12553.75 46.62 54920.45 88888.00 2012-07-01 20:46:32.625 183 12553.73 46.62 54920.45 88888.00 2012-07-01 20:46:32.750 183 12553.73 46.62 54920.50 88888.00 2012-07-01 20:46:32.875 183 12553.77 46.65 54920.53 88888.00 2012-07-01 20:46:33.000 183 12553.75 46.65 54920.50 88888.00 2012-07-01 20:46:33.125 183 12553.70 46.62 54920.50 88888.00 2012-07-01 20:46:33.250 183 12553.65 46.60 54920.53 88888.00 2012-07-01 20:46:33.375 183 12553.65 46.62 54920.50 88888.00 2012-07-01 20:46:33.500 183 12553.65 46.60 54920.47 88888.00 2012-07-01 20:46:33.625 183 12553.65 46.62 54920.53 88888.00 2012-07-01 20:46:33.750 183 12553.67 46.62 54920.53 88888.00 2012-07-01 20:46:33.875 183 12553.65 46.65 54920.50 88888.00 2012-07-01 20:46:34.000 183 12553.65 46.62 54920.50 88888.00 2012-07-01 20:46:34.125 183 12553.70 46.62 54920.53 88888.00 2012-07-01 20:46:34.250 183 12553.73 46.62 54920.53 88888.00 2012-07-01 20:46:34.375 183 12553.75 46.62 54920.50 88888.00 2012-07-01 20:46:34.500 183 12553.70 46.62 54920.50 88888.00 2012-07-01 20:46:34.625 183 12553.73 46.62 54920.50 88888.00 2012-07-01 20:46:34.750 183 12553.77 46.65 54920.50 88888.00 2012-07-01 20:46:34.875 183 12553.80 46.62 54920.53 88888.00 2012-07-01 20:46:35.000 183 12553.80 46.60 54920.53 88888.00 2012-07-01 20:46:35.125 183 12553.77 46.62 54920.53 88888.00 2012-07-01 20:46:35.250 183 12553.73 46.60 54920.55 88888.00 2012-07-01 20:46:35.375 183 12553.77 46.62 54920.53 88888.00 2012-07-01 20:46:35.500 183 12553.80 46.62 54920.55 88888.00 2012-07-01 20:46:35.625 183 12553.80 46.62 54920.53 88888.00 2012-07-01 20:46:35.750 183 12553.77 46.60 54920.50 88888.00 2012-07-01 20:46:35.875 183 12553.77 46.58 54920.50 88888.00 2012-07-01 20:46:36.000 183 12553.75 46.58 54920.50 88888.00 2012-07-01 20:46:36.125 183 12553.75 46.60 54920.53 88888.00 2012-07-01 20:46:36.250 183 12553.75 46.60 54920.53 88888.00 2012-07-01 20:46:36.375 183 12553.77 46.58 54920.53 88888.00 2012-07-01 20:46:36.500 183 12553.75 46.60 54920.55 88888.00 2012-07-01 20:46:36.625 183 12553.75 46.62 54920.55 88888.00 2012-07-01 20:46:36.750 183 12553.77 46.65 54920.53 88888.00 2012-07-01 20:46:36.875 183 12553.83 46.65 54920.55 88888.00 2012-07-01 20:46:37.000 183 12553.88 46.60 54920.53 88888.00 2012-07-01 20:46:37.125 183 12553.83 46.62 54920.53 88888.00 2012-07-01 20:46:37.250 183 12553.80 46.62 54920.53 88888.00 2012-07-01 20:46:37.375 183 12553.85 46.62 54920.53 88888.00 2012-07-01 20:46:37.500 183 12553.83 46.60 54920.53 88888.00 2012-07-01 20:46:37.625 183 12553.83 46.65 54920.53 88888.00 2012-07-01 20:46:37.750 183 12553.85 46.62 54920.55 88888.00 2012-07-01 20:46:37.875 183 12553.80 46.60 54920.53 88888.00 2012-07-01 20:46:38.000 183 12553.83 46.60 54920.53 88888.00 2012-07-01 20:46:38.125 183 12553.80 46.62 54920.55 88888.00 2012-07-01 20:46:38.250 183 12553.77 46.60 54920.55 88888.00 2012-07-01 20:46:38.375 183 12553.80 46.62 54920.55 88888.00 2012-07-01 20:46:38.500 183 12553.80 46.62 54920.57 88888.00 2012-07-01 20:46:38.625 183 12553.85 46.60 54920.55 88888.00 2012-07-01 20:46:38.750 183 12553.85 46.60 54920.57 88888.00 2012-07-01 20:46:38.875 183 12553.80 46.62 54920.57 88888.00 2012-07-01 20:46:39.000 183 12553.83 46.62 54920.57 88888.00 2012-07-01 20:46:39.125 183 12553.88 46.62 54920.57 88888.00 2012-07-01 20:46:39.250 183 12553.85 46.60 54920.57 88888.00 2012-07-01 20:46:39.375 183 12553.90 46.60 54920.57 88888.00 2012-07-01 20:46:39.500 183 12553.92 46.58 54920.57 88888.00 2012-07-01 20:46:39.625 183 12553.92 46.58 54920.57 88888.00 2012-07-01 20:46:39.750 183 12553.92 46.58 54920.57 88888.00 2012-07-01 20:46:39.875 183 12553.90 46.58 54920.55 88888.00 2012-07-01 20:46:40.000 183 12553.85 46.60 54920.57 88888.00 2012-07-01 20:46:40.125 183 12553.88 46.58 54920.55 88888.00 2012-07-01 20:46:40.250 183 12553.83 46.55 54920.55 88888.00 2012-07-01 20:46:40.375 183 12553.85 46.58 54920.57 88888.00 2012-07-01 20:46:40.500 183 12553.83 46.60 54920.57 88888.00 2012-07-01 20:46:40.625 183 12553.80 46.60 54920.57 88888.00 2012-07-01 20:46:40.750 183 12553.83 46.60 54920.57 88888.00 2012-07-01 20:46:40.875 183 12553.83 46.58 54920.57 88888.00 2012-07-01 20:46:41.000 183 12553.85 46.58 54920.55 88888.00 2012-07-01 20:46:41.125 183 12553.80 46.52 54920.57 88888.00 2012-07-01 20:46:41.250 183 12553.75 46.52 54920.55 88888.00 2012-07-01 20:46:41.375 183 12553.77 46.55 54920.55 88888.00 2012-07-01 20:46:41.500 183 12553.83 46.58 54920.57 88888.00 2012-07-01 20:46:41.625 183 12553.85 46.60 54920.60 88888.00 2012-07-01 20:46:41.750 183 12553.85 46.60 54920.60 88888.00 2012-07-01 20:46:41.875 183 12553.88 46.62 54920.60 88888.00 2012-07-01 20:46:42.000 183 12553.90 46.60 54920.60 88888.00 2012-07-01 20:46:42.125 183 12553.85 46.55 54920.60 88888.00 2012-07-01 20:46:42.250 183 12553.83 46.55 54920.57 88888.00 2012-07-01 20:46:42.375 183 12553.83 46.58 54920.57 88888.00 2012-07-01 20:46:42.500 183 12553.80 46.58 54920.60 88888.00 2012-07-01 20:46:42.625 183 12553.83 46.58 54920.57 88888.00 2012-07-01 20:46:42.750 183 12553.83 46.58 54920.57 88888.00 2012-07-01 20:46:42.875 183 12553.85 46.58 54920.57 88888.00 2012-07-01 20:46:43.000 183 12553.83 46.58 54920.55 88888.00 2012-07-01 20:46:43.125 183 12553.75 46.60 54920.57 88888.00 2012-07-01 20:46:43.250 183 12553.85 46.60 54920.62 88888.00 2012-07-01 20:46:43.375 183 12553.88 46.60 54920.62 88888.00 2012-07-01 20:46:43.500 183 12553.83 46.60 54920.60 88888.00 2012-07-01 20:46:43.625 183 12553.83 46.58 54920.60 88888.00 2012-07-01 20:46:43.750 183 12553.88 46.58 54920.57 88888.00 2012-07-01 20:46:43.875 183 12553.90 46.60 54920.60 88888.00 2012-07-01 20:46:44.000 183 12553.88 46.60 54920.57 88888.00 2012-07-01 20:46:44.125 183 12553.88 46.60 54920.57 88888.00 2012-07-01 20:46:44.250 183 12553.88 46.60 54920.62 88888.00 2012-07-01 20:46:44.375 183 12553.92 46.60 54920.62 88888.00 2012-07-01 20:46:44.500 183 12553.95 46.62 54920.62 88888.00 2012-07-01 20:46:44.625 183 12553.95 46.62 54920.60 88888.00 2012-07-01 20:46:44.750 183 12553.98 46.60 54920.60 88888.00 2012-07-01 20:46:44.875 183 12553.92 46.60 54920.62 88888.00 2012-07-01 20:46:45.000 183 12553.90 46.58 54920.60 88888.00 2012-07-01 20:46:45.125 183 12553.88 46.58 54920.60 88888.00 2012-07-01 20:46:45.250 183 12553.83 46.58 54920.62 88888.00 2012-07-01 20:46:45.375 183 12553.85 46.60 54920.62 88888.00 2012-07-01 20:46:45.500 183 12553.88 46.62 54920.62 88888.00 2012-07-01 20:46:45.625 183 12553.92 46.58 54920.60 88888.00 2012-07-01 20:46:45.750 183 12553.90 46.62 54920.60 88888.00 2012-07-01 20:46:45.875 183 12553.92 46.62 54920.60 88888.00 2012-07-01 20:46:46.000 183 12553.92 46.65 54920.60 88888.00 2012-07-01 20:46:46.125 183 12553.95 46.65 54920.62 88888.00 2012-07-01 20:46:46.250 183 12553.90 46.60 54920.62 88888.00 2012-07-01 20:46:46.375 183 12553.88 46.58 54920.60 88888.00 2012-07-01 20:46:46.500 183 12553.90 46.58 54920.57 88888.00 2012-07-01 20:46:46.625 183 12553.92 46.62 54920.60 88888.00 2012-07-01 20:46:46.750 183 12554.00 46.62 54920.62 88888.00 2012-07-01 20:46:46.875 183 12554.05 46.62 54920.60 88888.00 2012-07-01 20:46:47.000 183 12554.05 46.62 54920.60 88888.00 2012-07-01 20:46:47.125 183 12554.00 46.60 54920.62 88888.00 2012-07-01 20:46:47.250 183 12553.95 46.62 54920.62 88888.00 2012-07-01 20:46:47.375 183 12553.95 46.67 54920.62 88888.00 2012-07-01 20:46:47.500 183 12553.85 46.67 54920.60 88888.00 2012-07-01 20:46:47.625 183 12553.75 46.62 54920.60 88888.00 2012-07-01 20:46:47.750 183 12553.75 46.60 54920.57 88888.00 2012-07-01 20:46:47.875 183 12553.83 46.65 54920.62 88888.00 2012-07-01 20:46:48.000 183 12553.80 46.67 54920.62 88888.00 2012-07-01 20:46:48.125 183 12553.88 46.67 54920.62 88888.00 2012-07-01 20:46:48.250 183 12553.90 46.67 54920.62 88888.00 2012-07-01 20:46:48.375 183 12553.85 46.70 54920.65 88888.00 2012-07-01 20:46:48.500 183 12553.80 46.73 54920.62 88888.00 2012-07-01 20:46:48.625 183 12553.83 46.70 54920.62 88888.00 2012-07-01 20:46:48.750 183 12553.80 46.67 54920.60 88888.00 2012-07-01 20:46:48.875 183 12553.80 46.67 54920.62 88888.00 2012-07-01 20:46:49.000 183 12553.77 46.73 54920.62 88888.00 2012-07-01 20:46:49.125 183 12553.80 46.70 54920.62 88888.00 2012-07-01 20:46:49.250 183 12553.80 46.67 54920.65 88888.00 2012-07-01 20:46:49.375 183 12553.80 46.67 54920.65 88888.00 2012-07-01 20:46:49.500 183 12553.75 46.65 54920.65 88888.00 2012-07-01 20:46:49.625 183 12553.80 46.70 54920.65 88888.00 2012-07-01 20:46:49.750 183 12553.80 46.70 54920.65 88888.00 2012-07-01 20:46:49.875 183 12553.83 46.70 54920.65 88888.00 2012-07-01 20:46:50.000 183 12553.83 46.73 54920.62 88888.00 2012-07-01 20:46:50.125 183 12553.80 46.73 54920.65 88888.00 2012-07-01 20:46:50.250 183 12553.77 46.73 54920.62 88888.00 2012-07-01 20:46:50.375 183 12553.80 46.70 54920.60 88888.00 2012-07-01 20:46:50.500 183 12553.77 46.70 54920.62 88888.00 2012-07-01 20:46:50.625 183 12553.80 46.70 54920.62 88888.00 2012-07-01 20:46:50.750 183 12553.80 46.73 54920.62 88888.00 2012-07-01 20:46:50.875 183 12553.80 46.70 54920.62 88888.00 2012-07-01 20:46:51.000 183 12553.80 46.67 54920.62 88888.00 2012-07-01 20:46:51.125 183 12553.83 46.70 54920.62 88888.00 2012-07-01 20:46:51.250 183 12553.83 46.70 54920.62 88888.00 2012-07-01 20:46:51.375 183 12553.83 46.75 54920.62 88888.00 2012-07-01 20:46:51.500 183 12553.77 46.75 54920.65 88888.00 2012-07-01 20:46:51.625 183 12553.77 46.67 54920.62 88888.00 2012-07-01 20:46:51.750 183 12553.83 46.73 54920.60 88888.00 2012-07-01 20:46:51.875 183 12553.88 46.75 54920.62 88888.00 2012-07-01 20:46:52.000 183 12553.88 46.73 54920.60 88888.00 2012-07-01 20:46:52.125 183 12553.88 46.80 54920.65 88888.00 2012-07-01 20:46:52.250 183 12553.88 46.80 54920.62 88888.00 2012-07-01 20:46:52.375 183 12553.92 46.80 54920.62 88888.00 2012-07-01 20:46:52.500 183 12553.88 46.80 54920.65 88888.00 2012-07-01 20:46:52.625 183 12553.88 46.80 54920.65 88888.00 2012-07-01 20:46:52.750 183 12553.83 46.80 54920.62 88888.00 2012-07-01 20:46:52.875 183 12553.80 46.83 54920.65 88888.00 2012-07-01 20:46:53.000 183 12553.85 46.85 54920.65 88888.00 2012-07-01 20:46:53.125 183 12553.88 46.88 54920.68 88888.00 2012-07-01 20:46:53.250 183 12553.83 46.85 54920.65 88888.00 2012-07-01 20:46:53.375 183 12553.80 46.83 54920.62 88888.00 2012-07-01 20:46:53.500 183 12553.83 46.85 54920.62 88888.00 2012-07-01 20:46:53.625 183 12553.88 46.85 54920.65 88888.00 2012-07-01 20:46:53.750 183 12553.92 46.85 54920.68 88888.00 2012-07-01 20:46:53.875 183 12553.92 46.90 54920.65 88888.00 2012-07-01 20:46:54.000 183 12553.85 46.90 54920.62 88888.00 2012-07-01 20:46:54.125 183 12553.77 46.88 54920.65 88888.00 2012-07-01 20:46:54.250 183 12553.70 46.85 54920.65 88888.00 2012-07-01 20:46:54.375 183 12553.77 46.88 54920.65 88888.00 2012-07-01 20:46:54.500 183 12553.75 46.92 54920.68 88888.00 2012-07-01 20:46:54.625 183 12553.75 46.95 54920.68 88888.00 2012-07-01 20:46:54.750 183 12553.75 46.95 54920.68 88888.00 2012-07-01 20:46:54.875 183 12553.80 46.95 54920.70 88888.00 2012-07-01 20:46:55.000 183 12553.85 46.90 54920.68 88888.00 2012-07-01 20:46:55.125 183 12553.88 46.92 54920.68 88888.00 2012-07-01 20:46:55.250 183 12553.92 46.92 54920.70 88888.00 2012-07-01 20:46:55.375 183 12553.98 46.92 54920.68 88888.00 2012-07-01 20:46:55.500 183 12553.88 46.92 54920.68 88888.00 2012-07-01 20:46:55.625 183 12553.83 46.92 54920.70 88888.00 2012-07-01 20:46:55.750 183 12553.80 46.95 54920.68 88888.00 2012-07-01 20:46:55.875 183 12553.77 46.95 54920.68 88888.00 2012-07-01 20:46:56.000 183 12553.77 46.92 54920.68 88888.00 2012-07-01 20:46:56.125 183 12553.83 46.98 54920.70 88888.00 2012-07-01 20:46:56.250 183 12553.85 46.98 54920.72 88888.00 2012-07-01 20:46:56.375 183 12553.85 47.00 54920.70 88888.00 2012-07-01 20:46:56.500 183 12553.77 46.98 54920.70 88888.00 2012-07-01 20:46:56.625 183 12553.80 46.98 54920.70 88888.00 2012-07-01 20:46:56.750 183 12553.80 47.02 54920.72 88888.00 2012-07-01 20:46:56.875 183 12553.80 47.02 54920.72 88888.00 2012-07-01 20:46:57.000 183 12553.83 47.02 54920.70 88888.00 2012-07-01 20:46:57.125 183 12553.77 47.00 54920.70 88888.00 2012-07-01 20:46:57.250 183 12553.70 46.95 54920.72 88888.00 2012-07-01 20:46:57.375 183 12553.73 46.95 54920.72 88888.00 2012-07-01 20:46:57.500 183 12553.77 46.95 54920.70 88888.00 2012-07-01 20:46:57.625 183 12553.80 46.98 54920.72 88888.00 2012-07-01 20:46:57.750 183 12553.83 46.95 54920.70 88888.00 2012-07-01 20:46:57.875 183 12553.85 46.98 54920.72 88888.00 2012-07-01 20:46:58.000 183 12553.83 47.00 54920.70 88888.00 2012-07-01 20:46:58.125 183 12553.77 47.02 54920.70 88888.00 2012-07-01 20:46:58.250 183 12553.73 47.00 54920.72 88888.00 2012-07-01 20:46:58.375 183 12553.80 47.02 54920.72 88888.00 2012-07-01 20:46:58.500 183 12553.85 47.02 54920.72 88888.00 2012-07-01 20:46:58.625 183 12553.85 47.02 54920.72 88888.00 2012-07-01 20:46:58.750 183 12553.83 47.00 54920.70 88888.00 2012-07-01 20:46:58.875 183 12553.77 47.02 54920.72 88888.00 2012-07-01 20:46:59.000 183 12553.75 47.02 54920.72 88888.00 2012-07-01 20:46:59.125 183 12553.73 47.02 54920.72 88888.00 2012-07-01 20:46:59.250 183 12553.70 47.02 54920.72 88888.00 2012-07-01 20:46:59.375 183 12553.77 47.05 54920.70 88888.00 2012-07-01 20:46:59.500 183 12553.73 47.02 54920.70 88888.00 2012-07-01 20:46:59.625 183 12553.75 47.05 54920.72 88888.00 2012-07-01 20:46:59.750 183 12553.75 47.08 54920.70 88888.00 2012-07-01 20:46:59.875 183 12553.70 47.08 54920.70 88888.00 2012-07-01 20:47:00.000 183 12553.65 47.08 54920.70 88888.00 2012-07-01 20:47:00.125 183 12553.70 47.10 54920.72 88888.00 2012-07-01 20:47:00.250 183 12553.73 47.10 54920.72 88888.00 2012-07-01 20:47:00.375 183 12553.80 47.10 54920.72 88888.00 2012-07-01 20:47:00.500 183 12553.83 47.12 54920.70 88888.00 2012-07-01 20:47:00.625 183 12553.83 47.12 54920.72 88888.00 2012-07-01 20:47:00.750 183 12553.83 47.12 54920.72 88888.00 2012-07-01 20:47:00.875 183 12553.80 47.12 54920.70 88888.00 2012-07-01 20:47:01.000 183 12553.75 47.12 54920.72 88888.00 2012-07-01 20:47:01.125 183 12553.80 47.12 54920.75 88888.00 2012-07-01 20:47:01.250 183 12553.85 47.10 54920.72 88888.00 2012-07-01 20:47:01.375 183 12553.90 47.12 54920.70 88888.00 2012-07-01 20:47:01.500 183 12553.90 47.12 54920.72 88888.00 2012-07-01 20:47:01.625 183 12553.90 47.12 54920.72 88888.00 2012-07-01 20:47:01.750 183 12553.95 47.12 54920.70 88888.00 2012-07-01 20:47:01.875 183 12553.95 47.15 54920.70 88888.00 2012-07-01 20:47:02.000 183 12553.88 47.15 54920.70 88888.00 2012-07-01 20:47:02.125 183 12553.92 47.12 54920.68 88888.00 2012-07-01 20:47:02.250 183 12553.98 47.12 54920.70 88888.00 2012-07-01 20:47:02.375 183 12554.02 47.15 54920.72 88888.00 2012-07-01 20:47:02.500 183 12554.00 47.20 54920.70 88888.00 2012-07-01 20:47:02.625 183 12553.98 47.20 54920.70 88888.00 2012-07-01 20:47:02.750 183 12553.92 47.17 54920.70 88888.00 2012-07-01 20:47:02.875 183 12553.95 47.20 54920.68 88888.00 2012-07-01 20:47:03.000 183 12553.95 47.17 54920.68 88888.00 2012-07-01 20:47:03.125 183 12553.95 47.15 54920.72 88888.00 2012-07-01 20:47:03.250 183 12553.92 47.12 54920.72 88888.00 2012-07-01 20:47:03.375 183 12553.92 47.15 54920.70 88888.00 2012-07-01 20:47:03.500 183 12553.92 47.15 54920.70 88888.00 2012-07-01 20:47:03.625 183 12554.00 47.15 54920.68 88888.00 2012-07-01 20:47:03.750 183 12553.98 47.15 54920.70 88888.00 2012-07-01 20:47:03.875 183 12554.00 47.17 54920.72 88888.00 2012-07-01 20:47:04.000 183 12554.05 47.17 54920.70 88888.00 2012-07-01 20:47:04.125 183 12554.08 47.17 54920.70 88888.00 2012-07-01 20:47:04.250 183 12554.02 47.15 54920.72 88888.00 2012-07-01 20:47:04.375 183 12554.05 47.15 54920.70 88888.00 2012-07-01 20:47:04.500 183 12554.05 47.17 54920.70 88888.00 2012-07-01 20:47:04.625 183 12554.02 47.17 54920.70 88888.00 2012-07-01 20:47:04.750 183 12554.08 47.17 54920.70 88888.00 2012-07-01 20:47:04.875 183 12554.00 47.12 54920.70 88888.00 2012-07-01 20:47:05.000 183 12554.00 47.12 54920.68 88888.00 2012-07-01 20:47:05.125 183 12554.02 47.15 54920.68 88888.00 2012-07-01 20:47:05.250 183 12554.08 47.15 54920.70 88888.00 2012-07-01 20:47:05.375 183 12554.12 47.15 54920.70 88888.00 2012-07-01 20:47:05.500 183 12554.08 47.10 54920.68 88888.00 2012-07-01 20:47:05.625 183 12554.02 47.08 54920.68 88888.00 2012-07-01 20:47:05.750 183 12554.02 47.10 54920.70 88888.00 2012-07-01 20:47:05.875 183 12554.08 47.12 54920.68 88888.00 2012-07-01 20:47:06.000 183 12554.02 47.10 54920.65 88888.00 2012-07-01 20:47:06.125 183 12554.02 47.10 54920.65 88888.00 2012-07-01 20:47:06.250 183 12554.02 47.10 54920.68 88888.00 2012-07-01 20:47:06.375 183 12554.05 47.12 54920.70 88888.00 2012-07-01 20:47:06.500 183 12554.00 47.15 54920.68 88888.00 2012-07-01 20:47:06.625 183 12554.00 47.15 54920.68 88888.00 2012-07-01 20:47:06.750 183 12554.02 47.12 54920.68 88888.00 2012-07-01 20:47:06.875 183 12554.08 47.12 54920.68 88888.00 2012-07-01 20:47:07.000 183 12554.08 47.10 54920.68 88888.00 2012-07-01 20:47:07.125 183 12554.08 47.10 54920.72 88888.00 2012-07-01 20:47:07.250 183 12554.08 47.10 54920.70 88888.00 2012-07-01 20:47:07.375 183 12554.12 47.15 54920.70 88888.00 2012-07-01 20:47:07.500 183 12554.08 47.15 54920.70 88888.00 2012-07-01 20:47:07.625 183 12554.05 47.12 54920.70 88888.00 2012-07-01 20:47:07.750 183 12554.02 47.12 54920.68 88888.00 2012-07-01 20:47:07.875 183 12554.08 47.17 54920.70 88888.00 2012-07-01 20:47:08.000 183 12554.12 47.15 54920.68 88888.00 2012-07-01 20:47:08.125 183 12554.12 47.17 54920.68 88888.00 2012-07-01 20:47:08.250 183 12554.12 47.15 54920.68 88888.00 2012-07-01 20:47:08.375 183 12554.17 47.15 54920.68 88888.00 2012-07-01 20:47:08.500 183 12554.17 47.15 54920.70 88888.00 2012-07-01 20:47:08.625 183 12554.15 47.15 54920.70 88888.00 2012-07-01 20:47:08.750 183 12554.08 47.15 54920.68 88888.00 2012-07-01 20:47:08.875 183 12554.05 47.15 54920.70 88888.00 2012-07-01 20:47:09.000 183 12554.10 47.17 54920.70 88888.00 2012-07-01 20:47:09.125 183 12554.15 47.17 54920.70 88888.00 2012-07-01 20:47:09.250 183 12554.12 47.15 54920.68 88888.00 2012-07-01 20:47:09.375 183 12554.12 47.17 54920.68 88888.00 2012-07-01 20:47:09.500 183 12554.10 47.20 54920.68 88888.00 2012-07-01 20:47:09.625 183 12554.10 47.20 54920.68 88888.00 2012-07-01 20:47:09.750 183 12554.12 47.17 54920.68 88888.00 2012-07-01 20:47:09.875 183 12554.17 47.20 54920.70 88888.00 2012-07-01 20:47:10.000 183 12554.20 47.20 54920.72 88888.00 2012-07-01 20:47:10.125 183 12554.25 47.17 54920.72 88888.00 2012-07-01 20:47:10.250 183 12554.20 47.20 54920.70 88888.00 2012-07-01 20:47:10.375 183 12554.20 47.20 54920.70 88888.00 2012-07-01 20:47:10.500 183 12554.23 47.20 54920.70 88888.00 2012-07-01 20:47:10.625 183 12554.17 47.20 54920.72 88888.00 2012-07-01 20:47:10.750 183 12554.12 47.17 54920.70 88888.00 2012-07-01 20:47:10.875 183 12554.15 47.20 54920.72 88888.00 2012-07-01 20:47:11.000 183 12554.15 47.17 54920.68 88888.00 2012-07-01 20:47:11.125 183 12554.12 47.17 54920.68 88888.00 2012-07-01 20:47:11.250 183 12554.08 47.17 54920.70 88888.00 2012-07-01 20:47:11.375 183 12554.12 47.20 54920.70 88888.00 2012-07-01 20:47:11.500 183 12554.15 47.20 54920.68 88888.00 2012-07-01 20:47:11.625 183 12554.12 47.20 54920.70 88888.00 2012-07-01 20:47:11.750 183 12554.17 47.17 54920.68 88888.00 2012-07-01 20:47:11.875 183 12554.12 47.20 54920.70 88888.00 2012-07-01 20:47:12.000 183 12554.12 47.17 54920.68 88888.00 2012-07-01 20:47:12.125 183 12554.17 47.17 54920.70 88888.00 2012-07-01 20:47:12.250 183 12554.12 47.20 54920.72 88888.00 2012-07-01 20:47:12.375 183 12554.12 47.23 54920.72 88888.00 2012-07-01 20:47:12.500 183 12554.17 47.20 54920.72 88888.00 2012-07-01 20:47:12.625 183 12554.23 47.20 54920.70 88888.00 2012-07-01 20:47:12.750 183 12554.17 47.23 54920.70 88888.00 2012-07-01 20:47:12.875 183 12554.12 47.20 54920.72 88888.00 2012-07-01 20:47:13.000 183 12554.15 47.23 54920.72 88888.00 2012-07-01 20:47:13.125 183 12554.12 47.23 54920.70 88888.00 2012-07-01 20:47:13.250 183 12554.08 47.23 54920.70 88888.00 2012-07-01 20:47:13.375 183 12554.15 47.23 54920.68 88888.00 2012-07-01 20:47:13.500 183 12554.17 47.25 54920.70 88888.00 2012-07-01 20:47:13.625 183 12554.12 47.20 54920.68 88888.00 2012-07-01 20:47:13.750 183 12554.12 47.20 54920.70 88888.00 2012-07-01 20:47:13.875 183 12554.12 47.23 54920.70 88888.00 2012-07-01 20:47:14.000 183 12554.10 47.20 54920.70 88888.00 2012-07-01 20:47:14.125 183 12554.12 47.20 54920.70 88888.00 2012-07-01 20:47:14.250 183 12554.17 47.25 54920.72 88888.00 2012-07-01 20:47:14.375 183 12554.25 47.25 54920.72 88888.00 2012-07-01 20:47:14.500 183 12554.27 47.23 54920.72 88888.00 2012-07-01 20:47:14.625 183 12554.25 47.25 54920.70 88888.00 2012-07-01 20:47:14.750 183 12554.17 47.25 54920.70 88888.00 2012-07-01 20:47:14.875 183 12554.17 47.25 54920.70 88888.00 2012-07-01 20:47:15.000 183 12554.20 47.23 54920.70 88888.00 2012-07-01 20:47:15.125 183 12554.20 47.23 54920.70 88888.00 2012-07-01 20:47:15.250 183 12554.17 47.25 54920.72 88888.00 2012-07-01 20:47:15.375 183 12554.23 47.25 54920.72 88888.00 2012-07-01 20:47:15.500 183 12554.17 47.25 54920.68 88888.00 2012-07-01 20:47:15.625 183 12554.17 47.25 54920.70 88888.00 2012-07-01 20:47:15.750 183 12554.15 47.25 54920.72 88888.00 2012-07-01 20:47:15.875 183 12554.12 47.27 54920.72 88888.00 2012-07-01 20:47:16.000 183 12554.12 47.33 54920.72 88888.00 2012-07-01 20:47:16.125 183 12554.20 47.30 54920.72 88888.00 2012-07-01 20:47:16.250 183 12554.25 47.27 54920.70 88888.00 2012-07-01 20:47:16.375 183 12554.30 47.25 54920.68 88888.00 2012-07-01 20:47:16.500 183 12554.33 47.27 54920.68 88888.00 2012-07-01 20:47:16.625 183 12554.30 47.27 54920.70 88888.00 2012-07-01 20:47:16.750 183 12554.27 47.30 54920.70 88888.00 2012-07-01 20:47:16.875 183 12554.35 47.25 54920.70 88888.00 2012-07-01 20:47:17.000 183 12554.40 47.23 54920.70 88888.00 2012-07-01 20:47:17.125 183 12554.40 47.23 54920.70 88888.00 2012-07-01 20:47:17.250 183 12554.35 47.23 54920.70 88888.00 2012-07-01 20:47:17.375 183 12554.33 47.23 54920.68 88888.00 2012-07-01 20:47:17.500 183 12554.33 47.25 54920.70 88888.00 2012-07-01 20:47:17.625 183 12554.33 47.23 54920.72 88888.00 2012-07-01 20:47:17.750 183 12554.38 47.25 54920.75 88888.00 2012-07-01 20:47:17.875 183 12554.40 47.25 54920.72 88888.00 2012-07-01 20:47:18.000 183 12554.33 47.27 54920.75 88888.00 2012-07-01 20:47:18.125 183 12554.30 47.27 54920.72 88888.00 2012-07-01 20:47:18.250 183 12554.35 47.25 54920.72 88888.00 2012-07-01 20:47:18.375 183 12554.30 47.23 54920.72 88888.00 2012-07-01 20:47:18.500 183 12554.23 47.20 54920.72 88888.00 2012-07-01 20:47:18.625 183 12554.23 47.25 54920.70 88888.00 2012-07-01 20:47:18.750 183 12554.30 47.27 54920.72 88888.00 2012-07-01 20:47:18.875 183 12554.33 47.23 54920.70 88888.00 2012-07-01 20:47:19.000 183 12554.27 47.20 54920.68 88888.00 2012-07-01 20:47:19.125 183 12554.25 47.20 54920.68 88888.00 2012-07-01 20:47:19.250 183 12554.23 47.15 54920.70 88888.00 2012-07-01 20:47:19.375 183 12554.30 47.17 54920.70 88888.00 2012-07-01 20:47:19.500 183 12554.25 47.20 54920.68 88888.00 2012-07-01 20:47:19.625 183 12554.27 47.20 54920.70 88888.00 2012-07-01 20:47:19.750 183 12554.30 47.23 54920.72 88888.00 2012-07-01 20:47:19.875 183 12554.35 47.27 54920.72 88888.00 2012-07-01 20:47:20.000 183 12554.40 47.27 54920.70 88888.00 2012-07-01 20:47:20.125 183 12554.40 47.23 54920.70 88888.00 2012-07-01 20:47:20.250 183 12554.35 47.20 54920.70 88888.00 2012-07-01 20:47:20.375 183 12554.42 47.23 54920.70 88888.00 2012-07-01 20:47:20.500 183 12554.42 47.23 54920.70 88888.00 2012-07-01 20:47:20.625 183 12554.40 47.25 54920.70 88888.00 2012-07-01 20:47:20.750 183 12554.35 47.25 54920.70 88888.00 2012-07-01 20:47:20.875 183 12554.35 47.25 54920.70 88888.00 2012-07-01 20:47:21.000 183 12554.38 47.25 54920.70 88888.00 2012-07-01 20:47:21.125 183 12554.38 47.25 54920.70 88888.00 2012-07-01 20:47:21.250 183 12554.40 47.23 54920.72 88888.00 2012-07-01 20:47:21.375 183 12554.38 47.25 54920.72 88888.00 2012-07-01 20:47:21.500 183 12554.38 47.23 54920.70 88888.00 2012-07-01 20:47:21.625 183 12554.42 47.25 54920.72 88888.00 2012-07-01 20:47:21.750 183 12554.42 47.25 54920.72 88888.00 2012-07-01 20:47:21.875 183 12554.40 47.23 54920.72 88888.00 2012-07-01 20:47:22.000 183 12554.42 47.23 54920.70 88888.00 2012-07-01 20:47:22.125 183 12554.40 47.27 54920.70 88888.00 2012-07-01 20:47:22.250 183 12554.33 47.25 54920.70 88888.00 2012-07-01 20:47:22.375 183 12554.33 47.25 54920.70 88888.00 2012-07-01 20:47:22.500 183 12554.33 47.23 54920.68 88888.00 2012-07-01 20:47:22.625 183 12554.35 47.27 54920.72 88888.00 2012-07-01 20:47:22.750 183 12554.30 47.25 54920.70 88888.00 2012-07-01 20:47:22.875 183 12554.40 47.27 54920.70 88888.00 2012-07-01 20:47:23.000 183 12554.48 47.27 54920.70 88888.00 2012-07-01 20:47:23.125 183 12554.45 47.25 54920.70 88888.00 2012-07-01 20:47:23.250 183 12554.38 47.20 54920.70 88888.00 2012-07-01 20:47:23.375 183 12554.40 47.20 54920.70 88888.00 2012-07-01 20:47:23.500 183 12554.42 47.23 54920.68 88888.00 2012-07-01 20:47:23.625 183 12554.45 47.23 54920.68 88888.00 2012-07-01 20:47:23.750 183 12554.55 47.20 54920.70 88888.00 2012-07-01 20:47:23.875 183 12554.60 47.23 54920.70 88888.00 2012-07-01 20:47:24.000 183 12554.52 47.23 54920.72 88888.00 2012-07-01 20:47:24.125 183 12554.48 47.25 54920.72 88888.00 2012-07-01 20:47:24.250 183 12554.48 47.23 54920.72 88888.00 2012-07-01 20:47:24.375 183 12554.52 47.25 54920.72 88888.00 2012-07-01 20:47:24.500 183 12554.52 47.20 54920.72 88888.00 2012-07-01 20:47:24.625 183 12554.52 47.17 54920.72 88888.00 2012-07-01 20:47:24.750 183 12554.52 47.12 54920.70 88888.00 2012-07-01 20:47:24.875 183 12554.48 47.17 54920.70 88888.00 2012-07-01 20:47:25.000 183 12554.48 47.20 54920.72 88888.00 2012-07-01 20:47:25.125 183 12554.45 47.17 54920.72 88888.00 2012-07-01 20:47:25.250 183 12554.45 47.15 54920.72 88888.00 2012-07-01 20:47:25.375 183 12554.48 47.17 54920.72 88888.00 2012-07-01 20:47:25.500 183 12554.48 47.20 54920.70 88888.00 2012-07-01 20:47:25.625 183 12554.52 47.20 54920.70 88888.00 2012-07-01 20:47:25.750 183 12554.52 47.20 54920.70 88888.00 2012-07-01 20:47:25.875 183 12554.50 47.17 54920.70 88888.00 2012-07-01 20:47:26.000 183 12554.45 47.20 54920.72 88888.00 2012-07-01 20:47:26.125 183 12554.42 47.17 54920.75 88888.00 2012-07-01 20:47:26.250 183 12554.45 47.15 54920.72 88888.00 2012-07-01 20:47:26.375 183 12554.55 47.17 54920.68 88888.00 2012-07-01 20:47:26.500 183 12554.58 47.17 54920.70 88888.00 2012-07-01 20:47:26.625 183 12554.55 47.17 54920.72 88888.00 2012-07-01 20:47:26.750 183 12554.58 47.17 54920.72 88888.00 2012-07-01 20:47:26.875 183 12554.60 47.15 54920.75 88888.00 2012-07-01 20:47:27.000 183 12554.65 47.15 54920.72 88888.00 2012-07-01 20:47:27.125 183 12554.65 47.15 54920.72 88888.00 2012-07-01 20:47:27.250 183 12554.62 47.15 54920.72 88888.00 2012-07-01 20:47:27.375 183 12554.70 47.15 54920.72 88888.00 2012-07-01 20:47:27.500 183 12554.75 47.10 54920.70 88888.00 2012-07-01 20:47:27.625 183 12554.75 47.08 54920.70 88888.00 2012-07-01 20:47:27.750 183 12554.75 47.10 54920.70 88888.00 2012-07-01 20:47:27.875 183 12554.80 47.15 54920.70 88888.00 2012-07-01 20:47:28.000 183 12554.80 47.12 54920.68 88888.00 2012-07-01 20:47:28.125 183 12554.75 47.15 54920.70 88888.00 2012-07-01 20:47:28.250 183 12554.70 47.12 54920.72 88888.00 2012-07-01 20:47:28.375 183 12554.70 47.12 54920.70 88888.00 2012-07-01 20:47:28.500 183 12554.70 47.10 54920.70 88888.00 2012-07-01 20:47:28.625 183 12554.67 47.10 54920.70 88888.00 2012-07-01 20:47:28.750 183 12554.70 47.12 54920.70 88888.00 2012-07-01 20:47:28.875 183 12554.80 47.10 54920.72 88888.00 2012-07-01 20:47:29.000 183 12554.85 47.10 54920.70 88888.00 2012-07-01 20:47:29.125 183 12554.80 47.08 54920.72 88888.00 2012-07-01 20:47:29.250 183 12554.75 47.05 54920.72 88888.00 2012-07-01 20:47:29.375 183 12554.77 47.02 54920.70 88888.00 2012-07-01 20:47:29.500 183 12554.77 47.05 54920.72 88888.00 2012-07-01 20:47:29.625 183 12554.83 47.05 54920.70 88888.00 2012-07-01 20:47:29.750 183 12554.85 47.05 54920.70 88888.00 2012-07-01 20:47:29.875 183 12554.85 47.05 54920.72 88888.00 2012-07-01 20:47:30.000 183 12554.85 47.02 54920.72 88888.00 2012-07-01 20:47:30.125 183 12554.85 47.05 54920.72 88888.00 2012-07-01 20:47:30.250 183 12554.85 47.08 54920.72 88888.00 2012-07-01 20:47:30.375 183 12554.85 47.08 54920.70 88888.00 2012-07-01 20:47:30.500 183 12554.88 47.02 54920.68 88888.00 2012-07-01 20:47:30.625 183 12554.88 47.02 54920.70 88888.00 2012-07-01 20:47:30.750 183 12554.85 47.08 54920.70 88888.00 2012-07-01 20:47:30.875 183 12554.85 47.08 54920.70 88888.00 2012-07-01 20:47:31.000 183 12554.92 47.05 54920.68 88888.00 2012-07-01 20:47:31.125 183 12554.95 47.02 54920.65 88888.00 2012-07-01 20:47:31.250 183 12554.90 47.02 54920.65 88888.00 2012-07-01 20:47:31.375 183 12554.92 47.08 54920.70 88888.00 2012-07-01 20:47:31.500 183 12554.92 47.05 54920.70 88888.00 2012-07-01 20:47:31.625 183 12554.92 47.05 54920.70 88888.00 2012-07-01 20:47:31.750 183 12554.92 47.02 54920.70 88888.00 2012-07-01 20:47:31.875 183 12554.90 47.02 54920.70 88888.00 2012-07-01 20:47:32.000 183 12554.90 47.00 54920.70 88888.00 2012-07-01 20:47:32.125 183 12554.88 46.98 54920.72 88888.00 2012-07-01 20:47:32.250 183 12554.88 47.00 54920.72 88888.00 2012-07-01 20:47:32.375 183 12554.95 47.05 54920.72 88888.00 2012-07-01 20:47:32.500 183 12555.00 47.02 54920.72 88888.00 2012-07-01 20:47:32.625 183 12555.02 47.05 54920.72 88888.00 2012-07-01 20:47:32.750 183 12555.02 47.08 54920.75 88888.00 2012-07-01 20:47:32.875 183 12555.02 47.05 54920.72 88888.00 2012-07-01 20:47:33.000 183 12555.00 47.02 54920.72 88888.00 2012-07-01 20:47:33.125 183 12554.98 47.02 54920.70 88888.00 2012-07-01 20:47:33.250 183 12554.95 47.02 54920.72 88888.00 2012-07-01 20:47:33.375 183 12555.00 47.05 54920.72 88888.00 2012-07-01 20:47:33.500 183 12555.02 47.02 54920.72 88888.00 2012-07-01 20:47:33.625 183 12555.08 47.05 54920.72 88888.00 2012-07-01 20:47:33.750 183 12555.05 47.05 54920.70 88888.00 2012-07-01 20:47:33.875 183 12555.02 47.05 54920.72 88888.00 2012-07-01 20:47:34.000 183 12555.08 47.05 54920.72 88888.00 2012-07-01 20:47:34.125 183 12555.10 47.05 54920.70 88888.00 2012-07-01 20:47:34.250 183 12555.12 47.00 54920.70 88888.00 2012-07-01 20:47:34.375 183 12555.10 47.02 54920.70 88888.00 2012-07-01 20:47:34.500 183 12555.12 47.08 54920.70 88888.00 2012-07-01 20:47:34.625 183 12555.10 47.05 54920.70 88888.00 2012-07-01 20:47:34.750 183 12555.00 47.05 54920.68 88888.00 2012-07-01 20:47:34.875 183 12554.98 47.10 54920.70 88888.00 2012-07-01 20:47:35.000 183 12554.98 47.10 54920.68 88888.00 2012-07-01 20:47:35.125 183 12554.95 47.10 54920.68 88888.00 2012-07-01 20:47:35.250 183 12554.95 47.10 54920.68 88888.00 2012-07-01 20:47:35.375 183 12555.02 47.10 54920.68 88888.00 2012-07-01 20:47:35.500 183 12555.02 47.08 54920.70 88888.00 2012-07-01 20:47:35.625 183 12555.00 47.08 54920.70 88888.00 2012-07-01 20:47:35.750 183 12555.00 47.10 54920.70 88888.00 2012-07-01 20:47:35.875 183 12555.00 47.10 54920.72 88888.00 2012-07-01 20:47:36.000 183 12555.05 47.12 54920.70 88888.00 2012-07-01 20:47:36.125 183 12555.02 47.10 54920.68 88888.00 2012-07-01 20:47:36.250 183 12554.95 47.05 54920.70 88888.00 2012-07-01 20:47:36.375 183 12555.00 47.08 54920.72 88888.00 2012-07-01 20:47:36.500 183 12555.05 47.10 54920.72 88888.00 2012-07-01 20:47:36.625 183 12555.08 47.10 54920.72 88888.00 2012-07-01 20:47:36.750 183 12555.10 47.08 54920.70 88888.00 2012-07-01 20:47:36.875 183 12555.08 47.08 54920.72 88888.00 2012-07-01 20:47:37.000 183 12555.10 47.08 54920.72 88888.00 2012-07-01 20:47:37.125 183 12555.10 47.08 54920.70 88888.00 2012-07-01 20:47:37.250 183 12555.12 47.08 54920.70 88888.00 2012-07-01 20:47:37.375 183 12555.10 47.10 54920.70 88888.00 2012-07-01 20:47:37.500 183 12555.05 47.08 54920.72 88888.00 2012-07-01 20:47:37.625 183 12555.10 47.12 54920.72 88888.00 2012-07-01 20:47:37.750 183 12555.10 47.10 54920.70 88888.00 2012-07-01 20:47:37.875 183 12555.15 47.08 54920.70 88888.00 2012-07-01 20:47:38.000 183 12555.25 47.08 54920.70 88888.00 2012-07-01 20:47:38.125 183 12555.27 47.08 54920.72 88888.00 2012-07-01 20:47:38.250 183 12555.25 47.10 54920.70 88888.00 2012-07-01 20:47:38.375 183 12555.27 47.10 54920.72 88888.00 2012-07-01 20:47:38.500 183 12555.33 47.08 54920.70 88888.00 2012-07-01 20:47:38.625 183 12555.23 47.10 54920.70 88888.00 2012-07-01 20:47:38.750 183 12555.20 47.10 54920.70 88888.00 2012-07-01 20:47:38.875 183 12555.17 47.10 54920.72 88888.00 2012-07-01 20:47:39.000 183 12555.15 47.12 54920.70 88888.00 2012-07-01 20:47:39.125 183 12555.17 47.15 54920.70 88888.00 2012-07-01 20:47:39.250 183 12555.17 47.08 54920.68 88888.00 2012-07-01 20:47:39.375 183 12555.17 47.10 54920.65 88888.00 2012-07-01 20:47:39.500 183 12555.20 47.10 54920.68 88888.00 2012-07-01 20:47:39.625 183 12555.20 47.10 54920.65 88888.00 2012-07-01 20:47:39.750 183 12555.20 47.10 54920.68 88888.00 2012-07-01 20:47:39.875 183 12555.15 47.08 54920.68 88888.00 2012-07-01 20:47:40.000 183 12555.15 47.05 54920.68 88888.00 2012-07-01 20:47:40.125 183 12555.17 47.05 54920.65 88888.00 2012-07-01 20:47:40.250 183 12555.23 47.00 54920.65 88888.00 2012-07-01 20:47:40.375 183 12555.33 47.05 54920.68 88888.00 2012-07-01 20:47:40.500 183 12555.33 47.08 54920.68 88888.00 2012-07-01 20:47:40.625 183 12555.30 47.05 54920.68 88888.00 2012-07-01 20:47:40.750 183 12555.23 47.08 54920.68 88888.00 2012-07-01 20:47:40.875 183 12555.23 47.10 54920.68 88888.00 2012-07-01 20:47:41.000 183 12555.23 47.08 54920.65 88888.00 2012-07-01 20:47:41.125 183 12555.25 47.08 54920.68 88888.00 2012-07-01 20:47:41.250 183 12555.23 47.08 54920.68 88888.00 2012-07-01 20:47:41.375 183 12555.30 47.10 54920.70 88888.00 2012-07-01 20:47:41.500 183 12555.27 47.08 54920.68 88888.00 2012-07-01 20:47:41.625 183 12555.27 47.02 54920.68 88888.00 2012-07-01 20:47:41.750 183 12555.33 47.02 54920.68 88888.00 2012-07-01 20:47:41.875 183 12555.35 47.05 54920.68 88888.00 2012-07-01 20:47:42.000 183 12555.30 47.05 54920.68 88888.00 2012-07-01 20:47:42.125 183 12555.35 47.05 54920.70 88888.00 2012-07-01 20:47:42.250 183 12555.35 47.05 54920.70 88888.00 2012-07-01 20:47:42.375 183 12555.35 47.05 54920.68 88888.00 2012-07-01 20:47:42.500 183 12555.35 47.02 54920.68 88888.00 2012-07-01 20:47:42.625 183 12555.38 47.02 54920.70 88888.00 2012-07-01 20:47:42.750 183 12555.38 47.05 54920.70 88888.00 2012-07-01 20:47:42.875 183 12555.35 47.08 54920.72 88888.00 2012-07-01 20:47:43.000 183 12555.35 47.08 54920.68 88888.00 2012-07-01 20:47:43.125 183 12555.38 47.08 54920.70 88888.00 2012-07-01 20:47:43.250 183 12555.40 47.05 54920.70 88888.00 2012-07-01 20:47:43.375 183 12555.45 47.05 54920.70 88888.00 2012-07-01 20:47:43.500 183 12555.40 47.05 54920.70 88888.00 2012-07-01 20:47:43.625 183 12555.42 47.05 54920.68 88888.00 2012-07-01 20:47:43.750 183 12555.40 47.02 54920.68 88888.00 2012-07-01 20:47:43.875 183 12555.38 47.00 54920.68 88888.00 2012-07-01 20:47:44.000 183 12555.45 47.02 54920.68 88888.00 2012-07-01 20:47:44.125 183 12555.48 47.05 54920.70 88888.00 2012-07-01 20:47:44.250 183 12555.50 47.02 54920.68 88888.00 2012-07-01 20:47:44.375 183 12555.52 47.08 54920.68 88888.00 2012-07-01 20:47:44.500 183 12555.52 47.05 54920.65 88888.00 2012-07-01 20:47:44.625 183 12555.50 47.05 54920.65 88888.00 2012-07-01 20:47:44.750 183 12555.50 47.05 54920.68 88888.00 2012-07-01 20:47:44.875 183 12555.52 47.05 54920.70 88888.00 2012-07-01 20:47:45.000 183 12555.50 47.08 54920.68 88888.00 2012-07-01 20:47:45.125 183 12555.50 47.02 54920.70 88888.00 2012-07-01 20:47:45.250 183 12555.48 47.00 54920.70 88888.00 2012-07-01 20:47:45.375 183 12555.50 47.02 54920.70 88888.00 2012-07-01 20:47:45.500 183 12555.50 47.05 54920.68 88888.00 2012-07-01 20:47:45.625 183 12555.58 47.08 54920.68 88888.00 2012-07-01 20:47:45.750 183 12555.60 47.05 54920.70 88888.00 2012-07-01 20:47:45.875 183 12555.58 47.00 54920.70 88888.00 2012-07-01 20:47:46.000 183 12555.55 47.00 54920.70 88888.00 2012-07-01 20:47:46.125 183 12555.50 47.00 54920.68 88888.00 2012-07-01 20:47:46.250 183 12555.55 47.00 54920.68 88888.00 2012-07-01 20:47:46.375 183 12555.65 47.02 54920.68 88888.00 2012-07-01 20:47:46.500 183 12555.62 47.05 54920.68 88888.00 2012-07-01 20:47:46.625 183 12555.58 47.05 54920.70 88888.00 2012-07-01 20:47:46.750 183 12555.60 47.00 54920.68 88888.00 2012-07-01 20:47:46.875 183 12555.62 47.02 54920.70 88888.00 2012-07-01 20:47:47.000 183 12555.50 47.00 54920.68 88888.00 2012-07-01 20:47:47.125 183 12555.55 47.00 54920.70 88888.00 2012-07-01 20:47:47.250 183 12555.58 47.02 54920.70 88888.00 2012-07-01 20:47:47.375 183 12555.60 47.05 54920.70 88888.00 2012-07-01 20:47:47.500 183 12555.60 47.08 54920.68 88888.00 2012-07-01 20:47:47.625 183 12555.62 47.05 54920.65 88888.00 2012-07-01 20:47:47.750 183 12555.70 47.02 54920.68 88888.00 2012-07-01 20:47:47.875 183 12555.77 47.02 54920.70 88888.00 2012-07-01 20:47:48.000 183 12555.77 47.00 54920.68 88888.00 2012-07-01 20:47:48.125 183 12555.67 46.98 54920.68 88888.00 2012-07-01 20:47:48.250 183 12555.65 46.95 54920.72 88888.00 2012-07-01 20:47:48.375 183 12555.73 46.98 54920.70 88888.00 2012-07-01 20:47:48.500 183 12555.80 47.02 54920.68 88888.00 2012-07-01 20:47:48.625 183 12555.83 46.98 54920.68 88888.00 2012-07-01 20:47:48.750 183 12555.83 46.98 54920.68 88888.00 2012-07-01 20:47:48.875 183 12555.83 46.98 54920.65 88888.00 2012-07-01 20:47:49.000 183 12555.88 46.98 54920.68 88888.00 2012-07-01 20:47:49.125 183 12555.92 46.98 54920.70 88888.00 2012-07-01 20:47:49.250 183 12555.88 46.95 54920.68 88888.00 2012-07-01 20:47:49.375 183 12555.88 46.98 54920.65 88888.00 2012-07-01 20:47:49.500 183 12555.85 46.95 54920.62 88888.00 2012-07-01 20:47:49.625 183 12555.85 46.95 54920.65 88888.00 2012-07-01 20:47:49.750 183 12555.92 46.92 54920.68 88888.00 2012-07-01 20:47:49.875 183 12555.88 46.92 54920.68 88888.00 2012-07-01 20:47:50.000 183 12555.80 46.92 54920.62 88888.00 2012-07-01 20:47:50.125 183 12555.80 46.92 54920.65 88888.00 2012-07-01 20:47:50.250 183 12555.83 46.92 54920.68 88888.00 2012-07-01 20:47:50.375 183 12555.95 46.95 54920.68 88888.00 2012-07-01 20:47:50.500 183 12555.95 46.95 54920.68 88888.00 2012-07-01 20:47:50.625 183 12555.95 46.98 54920.68 88888.00 2012-07-01 20:47:50.750 183 12555.90 46.98 54920.68 88888.00 2012-07-01 20:47:50.875 183 12555.95 46.95 54920.65 88888.00 2012-07-01 20:47:51.000 183 12555.95 46.92 54920.62 88888.00 2012-07-01 20:47:51.125 183 12555.92 46.95 54920.65 88888.00 2012-07-01 20:47:51.250 183 12555.92 46.98 54920.65 88888.00 2012-07-01 20:47:51.375 183 12556.02 46.95 54920.65 88888.00 2012-07-01 20:47:51.500 183 12556.00 46.92 54920.65 88888.00 2012-07-01 20:47:51.625 183 12556.00 46.90 54920.65 88888.00 2012-07-01 20:47:51.750 183 12556.05 46.90 54920.65 88888.00 2012-07-01 20:47:51.875 183 12556.00 46.92 54920.65 88888.00 2012-07-01 20:47:52.000 183 12556.00 46.92 54920.65 88888.00 2012-07-01 20:47:52.125 183 12556.02 46.92 54920.62 88888.00 2012-07-01 20:47:52.250 183 12555.98 46.90 54920.62 88888.00 2012-07-01 20:47:52.375 183 12556.02 46.92 54920.65 88888.00 2012-07-01 20:47:52.500 183 12556.05 46.90 54920.62 88888.00 2012-07-01 20:47:52.625 183 12556.05 46.88 54920.62 88888.00 2012-07-01 20:47:52.750 183 12556.02 46.85 54920.62 88888.00 2012-07-01 20:47:52.875 183 12556.02 46.88 54920.65 88888.00 2012-07-01 20:47:53.000 183 12556.05 46.88 54920.60 88888.00 2012-07-01 20:47:53.125 183 12556.02 46.90 54920.60 88888.00 2012-07-01 20:47:53.250 183 12556.00 46.90 54920.65 88888.00 2012-07-01 20:47:53.375 183 12556.00 46.92 54920.65 88888.00 2012-07-01 20:47:53.500 183 12556.00 46.88 54920.62 88888.00 2012-07-01 20:47:53.625 183 12556.02 46.85 54920.65 88888.00 2012-07-01 20:47:53.750 183 12556.00 46.83 54920.65 88888.00 2012-07-01 20:47:53.875 183 12556.00 46.83 54920.62 88888.00 2012-07-01 20:47:54.000 183 12556.02 46.85 54920.65 88888.00 2012-07-01 20:47:54.125 183 12556.02 46.85 54920.65 88888.00 2012-07-01 20:47:54.250 183 12556.02 46.85 54920.65 88888.00 2012-07-01 20:47:54.375 183 12556.08 46.90 54920.65 88888.00 2012-07-01 20:47:54.500 183 12556.08 46.92 54920.65 88888.00 2012-07-01 20:47:54.625 183 12556.08 46.90 54920.62 88888.00 2012-07-01 20:47:54.750 183 12556.02 46.90 54920.65 88888.00 2012-07-01 20:47:54.875 183 12556.05 46.90 54920.62 88888.00 2012-07-01 20:47:55.000 183 12556.10 46.90 54920.60 88888.00 2012-07-01 20:47:55.125 183 12556.17 46.92 54920.60 88888.00 2012-07-01 20:47:55.250 183 12556.12 46.90 54920.60 88888.00 2012-07-01 20:47:55.375 183 12556.15 46.95 54920.60 88888.00 2012-07-01 20:47:55.500 183 12556.17 46.95 54920.60 88888.00 2012-07-01 20:47:55.625 183 12556.25 46.90 54920.60 88888.00 2012-07-01 20:47:55.750 183 12556.27 46.90 54920.57 88888.00 2012-07-01 20:47:55.875 183 12556.23 46.88 54920.60 88888.00 2012-07-01 20:47:56.000 183 12556.20 46.88 54920.60 88888.00 2012-07-01 20:47:56.125 183 12556.20 46.85 54920.60 88888.00 2012-07-01 20:47:56.250 183 12556.17 46.83 54920.62 88888.00 2012-07-01 20:47:56.375 183 12556.30 46.88 54920.60 88888.00 2012-07-01 20:47:56.500 183 12556.33 46.90 54920.62 88888.00 2012-07-01 20:47:56.625 183 12556.35 46.88 54920.62 88888.00 2012-07-01 20:47:56.750 183 12556.38 46.88 54920.60 88888.00 2012-07-01 20:47:56.875 183 12556.38 46.85 54920.62 88888.00 2012-07-01 20:47:57.000 183 12556.33 46.85 54920.62 88888.00 2012-07-01 20:47:57.125 183 12556.30 46.90 54920.65 88888.00 2012-07-01 20:47:57.250 183 12556.33 46.90 54920.62 88888.00 2012-07-01 20:47:57.375 183 12556.42 46.90 54920.62 88888.00 2012-07-01 20:47:57.500 183 12556.40 46.90 54920.62 88888.00 2012-07-01 20:47:57.625 183 12556.40 46.90 54920.62 88888.00 2012-07-01 20:47:57.750 183 12556.42 46.90 54920.60 88888.00 2012-07-01 20:47:57.875 183 12556.40 46.90 54920.60 88888.00 2012-07-01 20:47:58.000 183 12556.27 46.90 54920.60 88888.00 2012-07-01 20:47:58.125 183 12556.27 46.92 54920.65 88888.00 2012-07-01 20:47:58.250 183 12556.33 46.92 54920.65 88888.00 2012-07-01 20:47:58.375 183 12556.40 46.90 54920.62 88888.00 2012-07-01 20:47:58.500 183 12556.40 46.88 54920.62 88888.00 2012-07-01 20:47:58.625 183 12556.35 46.90 54920.65 88888.00 2012-07-01 20:47:58.750 183 12556.33 46.90 54920.62 88888.00 2012-07-01 20:47:58.875 183 12556.35 46.90 54920.62 88888.00 2012-07-01 20:47:59.000 183 12556.40 46.88 54920.62 88888.00 2012-07-01 20:47:59.125 183 12556.42 46.85 54920.65 88888.00 2012-07-01 20:47:59.250 183 12556.38 46.83 54920.65 88888.00 2012-07-01 20:47:59.375 183 12556.40 46.88 54920.62 88888.00 2012-07-01 20:47:59.500 183 12556.40 46.88 54920.65 88888.00 2012-07-01 20:47:59.625 183 12556.40 46.88 54920.65 88888.00 2012-07-01 20:47:59.750 183 12556.35 46.88 54920.65 88888.00 2012-07-01 20:47:59.875 183 12556.38 46.85 54920.65 88888.00 2012-07-01 20:48:00.000 183 12556.42 46.85 54920.60 88888.00 2012-07-01 20:48:00.125 183 12556.48 46.85 54920.62 88888.00 2012-07-01 20:48:00.250 183 12556.48 46.83 54920.62 88888.00 2012-07-01 20:48:00.375 183 12556.55 46.85 54920.62 88888.00 2012-07-01 20:48:00.500 183 12556.55 46.85 54920.62 88888.00 2012-07-01 20:48:00.625 183 12556.55 46.88 54920.62 88888.00 2012-07-01 20:48:00.750 183 12556.55 46.85 54920.62 88888.00 2012-07-01 20:48:00.875 183 12556.55 46.83 54920.60 88888.00 2012-07-01 20:48:01.000 183 12556.52 46.85 54920.60 88888.00 2012-07-01 20:48:01.125 183 12556.52 46.88 54920.60 88888.00 2012-07-01 20:48:01.250 183 12556.48 46.85 54920.62 88888.00 2012-07-01 20:48:01.375 183 12556.52 46.85 54920.62 88888.00 2012-07-01 20:48:01.500 183 12556.55 46.83 54920.62 88888.00 2012-07-01 20:48:01.625 183 12556.52 46.83 54920.62 88888.00 2012-07-01 20:48:01.750 183 12556.52 46.83 54920.62 88888.00 2012-07-01 20:48:01.875 183 12556.55 46.80 54920.62 88888.00 2012-07-01 20:48:02.000 183 12556.55 46.80 54920.62 88888.00 2012-07-01 20:48:02.125 183 12556.55 46.83 54920.60 88888.00 2012-07-01 20:48:02.250 183 12556.50 46.83 54920.62 88888.00 2012-07-01 20:48:02.375 183 12556.48 46.80 54920.62 88888.00 2012-07-01 20:48:02.500 183 12556.48 46.80 54920.65 88888.00 2012-07-01 20:48:02.625 183 12556.50 46.80 54920.65 88888.00 2012-07-01 20:48:02.750 183 12556.55 46.80 54920.65 88888.00 2012-07-01 20:48:02.875 183 12556.62 46.77 54920.65 88888.00 2012-07-01 20:48:03.000 183 12556.62 46.83 54920.65 88888.00 2012-07-01 20:48:03.125 183 12556.55 46.83 54920.65 88888.00 2012-07-01 20:48:03.250 183 12556.52 46.80 54920.68 88888.00 2012-07-01 20:48:03.375 183 12556.65 46.83 54920.65 88888.00 2012-07-01 20:48:03.500 183 12556.65 46.80 54920.68 88888.00 2012-07-01 20:48:03.625 183 12556.58 46.83 54920.70 88888.00 2012-07-01 20:48:03.750 183 12556.52 46.80 54920.70 88888.00 2012-07-01 20:48:03.875 183 12556.55 46.77 54920.70 88888.00 2012-07-01 20:48:04.000 183 12556.58 46.77 54920.70 88888.00 2012-07-01 20:48:04.125 183 12556.58 46.80 54920.70 88888.00 2012-07-01 20:48:04.250 183 12556.55 46.83 54920.70 88888.00 2012-07-01 20:48:04.375 183 12556.58 46.80 54920.68 88888.00 2012-07-01 20:48:04.500 183 12556.62 46.77 54920.70 88888.00 2012-07-01 20:48:04.625 183 12556.67 46.75 54920.70 88888.00 2012-07-01 20:48:04.750 183 12556.62 46.75 54920.68 88888.00 2012-07-01 20:48:04.875 183 12556.62 46.75 54920.65 88888.00 2012-07-01 20:48:05.000 183 12556.67 46.75 54920.62 88888.00 2012-07-01 20:48:05.125 183 12556.70 46.77 54920.65 88888.00 2012-07-01 20:48:05.250 183 12556.67 46.77 54920.68 88888.00 2012-07-01 20:48:05.375 183 12556.60 46.77 54920.68 88888.00 2012-07-01 20:48:05.500 183 12556.52 46.77 54920.70 88888.00 2012-07-01 20:48:05.625 183 12556.55 46.77 54920.68 88888.00 2012-07-01 20:48:05.750 183 12556.62 46.75 54920.68 88888.00 2012-07-01 20:48:05.875 183 12556.65 46.75 54920.68 88888.00 2012-07-01 20:48:06.000 183 12556.62 46.77 54920.68 88888.00 2012-07-01 20:48:06.125 183 12556.58 46.77 54920.68 88888.00 2012-07-01 20:48:06.250 183 12556.55 46.80 54920.70 88888.00 2012-07-01 20:48:06.375 183 12556.58 46.83 54920.68 88888.00 2012-07-01 20:48:06.500 183 12556.62 46.80 54920.70 88888.00 2012-07-01 20:48:06.625 183 12556.67 46.77 54920.70 88888.00 2012-07-01 20:48:06.750 183 12556.62 46.77 54920.70 88888.00 2012-07-01 20:48:06.875 183 12556.58 46.80 54920.70 88888.00 2012-07-01 20:48:07.000 183 12556.52 46.80 54920.72 88888.00 2012-07-01 20:48:07.125 183 12556.60 46.75 54920.68 88888.00 2012-07-01 20:48:07.250 183 12556.65 46.75 54920.70 88888.00 2012-07-01 20:48:07.375 183 12556.67 46.77 54920.70 88888.00 2012-07-01 20:48:07.500 183 12556.67 46.77 54920.70 88888.00 2012-07-01 20:48:07.625 183 12556.58 46.80 54920.70 88888.00 2012-07-01 20:48:07.750 183 12556.55 46.80 54920.70 88888.00 2012-07-01 20:48:07.875 183 12556.55 46.80 54920.70 88888.00 2012-07-01 20:48:08.000 183 12556.55 46.80 54920.70 88888.00 2012-07-01 20:48:08.125 183 12556.55 46.77 54920.70 88888.00 2012-07-01 20:48:08.250 183 12556.60 46.77 54920.68 88888.00 2012-07-01 20:48:08.375 183 12556.67 46.77 54920.68 88888.00 2012-07-01 20:48:08.500 183 12556.62 46.77 54920.70 88888.00 2012-07-01 20:48:08.625 183 12556.62 46.77 54920.70 88888.00 2012-07-01 20:48:08.750 183 12556.67 46.77 54920.70 88888.00 2012-07-01 20:48:08.875 183 12556.67 46.77 54920.70 88888.00 2012-07-01 20:48:09.000 183 12556.60 46.80 54920.70 88888.00 2012-07-01 20:48:09.125 183 12556.60 46.80 54920.70 88888.00 2012-07-01 20:48:09.250 183 12556.60 46.77 54920.70 88888.00 2012-07-01 20:48:09.375 183 12556.67 46.83 54920.72 88888.00 2012-07-01 20:48:09.500 183 12556.67 46.83 54920.72 88888.00 2012-07-01 20:48:09.625 183 12556.58 46.80 54920.70 88888.00 2012-07-01 20:48:09.750 183 12556.55 46.80 54920.70 88888.00 2012-07-01 20:48:09.875 183 12556.55 46.83 54920.72 88888.00 2012-07-01 20:48:10.000 183 12556.58 46.83 54920.70 88888.00 2012-07-01 20:48:10.125 183 12556.67 46.85 54920.70 88888.00 2012-07-01 20:48:10.250 183 12556.62 46.83 54920.72 88888.00 2012-07-01 20:48:10.375 183 12556.67 46.80 54920.72 88888.00 2012-07-01 20:48:10.500 183 12556.65 46.83 54920.70 88888.00 2012-07-01 20:48:10.625 183 12556.62 46.83 54920.70 88888.00 2012-07-01 20:48:10.750 183 12556.65 46.85 54920.70 88888.00 2012-07-01 20:48:10.875 183 12556.67 46.83 54920.70 88888.00 2012-07-01 20:48:11.000 183 12556.62 46.80 54920.72 88888.00 2012-07-01 20:48:11.125 183 12556.60 46.77 54920.75 88888.00 2012-07-01 20:48:11.250 183 12556.58 46.77 54920.75 88888.00 2012-07-01 20:48:11.375 183 12556.67 46.80 54920.70 88888.00 2012-07-01 20:48:11.500 183 12556.65 46.83 54920.70 88888.00 2012-07-01 20:48:11.625 183 12556.58 46.83 54920.72 88888.00 2012-07-01 20:48:11.750 183 12556.58 46.85 54920.70 88888.00 2012-07-01 20:48:11.875 183 12556.55 46.85 54920.72 88888.00 2012-07-01 20:48:12.000 183 12556.60 46.88 54920.72 88888.00 2012-07-01 20:48:12.125 183 12556.62 46.90 54920.72 88888.00 2012-07-01 20:48:12.250 183 12556.65 46.85 54920.72 88888.00 2012-07-01 20:48:12.375 183 12556.65 46.85 54920.72 88888.00 2012-07-01 20:48:12.500 183 12556.65 46.85 54920.72 88888.00 2012-07-01 20:48:12.625 183 12556.70 46.88 54920.75 88888.00 2012-07-01 20:48:12.750 183 12556.67 46.90 54920.75 88888.00 2012-07-01 20:48:12.875 183 12556.62 46.90 54920.75 88888.00 2012-07-01 20:48:13.000 183 12556.65 46.90 54920.72 88888.00 2012-07-01 20:48:13.125 183 12556.73 46.88 54920.72 88888.00 2012-07-01 20:48:13.250 183 12556.70 46.85 54920.72 88888.00 2012-07-01 20:48:13.375 183 12556.73 46.85 54920.72 88888.00 2012-07-01 20:48:13.500 183 12556.75 46.88 54920.75 88888.00 2012-07-01 20:48:13.625 183 12556.77 46.85 54920.72 88888.00 2012-07-01 20:48:13.750 183 12556.80 46.85 54920.75 88888.00 2012-07-01 20:48:13.875 183 12556.83 46.85 54920.75 88888.00 2012-07-01 20:48:14.000 183 12556.80 46.90 54920.75 88888.00 2012-07-01 20:48:14.125 183 12556.80 46.90 54920.75 88888.00 2012-07-01 20:48:14.250 183 12556.83 46.90 54920.75 88888.00 2012-07-01 20:48:14.375 183 12556.88 46.88 54920.75 88888.00 2012-07-01 20:48:14.500 183 12556.90 46.88 54920.75 88888.00 2012-07-01 20:48:14.625 183 12556.90 46.88 54920.75 88888.00 2012-07-01 20:48:14.750 183 12556.83 46.88 54920.75 88888.00 2012-07-01 20:48:14.875 183 12556.80 46.90 54920.75 88888.00 2012-07-01 20:48:15.000 183 12556.80 46.90 54920.75 88888.00 2012-07-01 20:48:15.125 183 12556.77 46.90 54920.75 88888.00 2012-07-01 20:48:15.250 183 12556.83 46.92 54920.75 88888.00 2012-07-01 20:48:15.375 183 12556.85 46.92 54920.75 88888.00 2012-07-01 20:48:15.500 183 12556.83 46.95 54920.75 88888.00 2012-07-01 20:48:15.625 183 12556.85 46.90 54920.78 88888.00 2012-07-01 20:48:15.750 183 12556.85 46.88 54920.75 88888.00 2012-07-01 20:48:15.875 183 12556.85 46.88 54920.75 88888.00 2012-07-01 20:48:16.000 183 12556.85 46.90 54920.75 88888.00 2012-07-01 20:48:16.125 183 12556.83 46.92 54920.75 88888.00 2012-07-01 20:48:16.250 183 12556.77 46.98 54920.78 88888.00 2012-07-01 20:48:16.375 183 12556.77 47.00 54920.80 88888.00 2012-07-01 20:48:16.500 183 12556.77 46.98 54920.75 88888.00 2012-07-01 20:48:16.625 183 12556.80 46.98 54920.72 88888.00 2012-07-01 20:48:16.750 183 12556.85 47.00 54920.72 88888.00 2012-07-01 20:48:16.875 183 12556.90 47.00 54920.72 88888.00 2012-07-01 20:48:17.000 183 12556.88 47.00 54920.75 88888.00 2012-07-01 20:48:17.125 183 12556.88 46.98 54920.75 88888.00 2012-07-01 20:48:17.250 183 12556.85 46.98 54920.78 88888.00 2012-07-01 20:48:17.375 183 12556.85 46.98 54920.78 88888.00 2012-07-01 20:48:17.500 183 12556.83 46.98 54920.78 88888.00 2012-07-01 20:48:17.625 183 12556.88 47.02 54920.78 88888.00 2012-07-01 20:48:17.750 183 12556.85 46.98 54920.75 88888.00 2012-07-01 20:48:17.875 183 12556.83 46.95 54920.78 88888.00 2012-07-01 20:48:18.000 183 12556.80 46.98 54920.75 88888.00 2012-07-01 20:48:18.125 183 12556.83 46.98 54920.78 88888.00 2012-07-01 20:48:18.250 183 12556.83 46.95 54920.78 88888.00 2012-07-01 20:48:18.375 183 12556.90 46.98 54920.78 88888.00 2012-07-01 20:48:18.500 183 12556.88 46.95 54920.78 88888.00 2012-07-01 20:48:18.625 183 12556.80 46.95 54920.78 88888.00 2012-07-01 20:48:18.750 183 12556.80 46.98 54920.78 88888.00 2012-07-01 20:48:18.875 183 12556.88 46.98 54920.78 88888.00 2012-07-01 20:48:19.000 183 12556.83 46.95 54920.75 88888.00 2012-07-01 20:48:19.125 183 12556.83 46.92 54920.78 88888.00 2012-07-01 20:48:19.250 183 12556.80 46.95 54920.80 88888.00 2012-07-01 20:48:19.375 183 12556.83 46.95 54920.78 88888.00 2012-07-01 20:48:19.500 183 12556.85 46.95 54920.78 88888.00 2012-07-01 20:48:19.625 183 12556.88 46.92 54920.80 88888.00 2012-07-01 20:48:19.750 183 12556.85 46.95 54920.80 88888.00 2012-07-01 20:48:19.875 183 12556.83 46.95 54920.80 88888.00 2012-07-01 20:48:20.000 183 12556.88 46.98 54920.78 88888.00 2012-07-01 20:48:20.125 183 12556.98 46.92 54920.75 88888.00 2012-07-01 20:48:20.250 183 12556.95 46.95 54920.78 88888.00 2012-07-01 20:48:20.375 183 12556.95 46.98 54920.78 88888.00 2012-07-01 20:48:20.500 183 12556.92 46.98 54920.78 88888.00 2012-07-01 20:48:20.625 183 12556.95 46.95 54920.78 88888.00 2012-07-01 20:48:20.750 183 12556.95 46.92 54920.75 88888.00 2012-07-01 20:48:20.875 183 12556.92 46.90 54920.75 88888.00 2012-07-01 20:48:21.000 183 12556.95 46.95 54920.78 88888.00 2012-07-01 20:48:21.125 183 12556.95 46.98 54920.80 88888.00 2012-07-01 20:48:21.250 183 12556.95 46.92 54920.78 88888.00 2012-07-01 20:48:21.375 183 12556.98 46.95 54920.78 88888.00 2012-07-01 20:48:21.500 183 12556.90 46.98 54920.80 88888.00 2012-07-01 20:48:21.625 183 12556.88 46.92 54920.80 88888.00 2012-07-01 20:48:21.750 183 12556.90 46.90 54920.80 88888.00 2012-07-01 20:48:21.875 183 12556.83 46.98 54920.80 88888.00 2012-07-01 20:48:22.000 183 12556.80 47.00 54920.80 88888.00 2012-07-01 20:48:22.125 183 12556.83 46.98 54920.80 88888.00 2012-07-01 20:48:22.250 183 12556.88 46.95 54920.78 88888.00 2012-07-01 20:48:22.375 183 12556.95 46.92 54920.80 88888.00 2012-07-01 20:48:22.500 183 12556.98 46.92 54920.78 88888.00 2012-07-01 20:48:22.625 183 12557.00 46.92 54920.78 88888.00 2012-07-01 20:48:22.750 183 12556.95 46.90 54920.78 88888.00 2012-07-01 20:48:22.875 183 12556.95 46.90 54920.80 88888.00 2012-07-01 20:48:23.000 183 12556.92 46.92 54920.78 88888.00 2012-07-01 20:48:23.125 183 12556.95 46.92 54920.80 88888.00 2012-07-01 20:48:23.250 183 12556.90 46.90 54920.78 88888.00 2012-07-01 20:48:23.375 183 12556.88 46.90 54920.78 88888.00 2012-07-01 20:48:23.500 183 12556.92 46.92 54920.78 88888.00 2012-07-01 20:48:23.625 183 12557.02 46.92 54920.78 88888.00 2012-07-01 20:48:23.750 183 12557.00 46.98 54920.78 88888.00 2012-07-01 20:48:23.875 183 12557.05 46.98 54920.80 88888.00 2012-07-01 20:48:24.000 183 12557.05 47.00 54920.78 88888.00 2012-07-01 20:48:24.125 183 12557.02 46.98 54920.78 88888.00 2012-07-01 20:48:24.250 183 12556.95 47.02 54920.80 88888.00 2012-07-01 20:48:24.375 183 12556.92 47.00 54920.80 88888.00 2012-07-01 20:48:24.500 183 12556.92 46.98 54920.78 88888.00 2012-07-01 20:48:24.625 183 12556.95 46.95 54920.80 88888.00 2012-07-01 20:48:24.750 183 12556.98 46.95 54920.78 88888.00 2012-07-01 20:48:24.875 183 12556.92 46.95 54920.78 88888.00 2012-07-01 20:48:25.000 183 12556.92 46.95 54920.80 88888.00 2012-07-01 20:48:25.125 183 12556.95 46.98 54920.80 88888.00 2012-07-01 20:48:25.250 183 12557.05 46.98 54920.78 88888.00 2012-07-01 20:48:25.375 183 12557.02 47.00 54920.78 88888.00 2012-07-01 20:48:25.500 183 12556.98 47.02 54920.78 88888.00 2012-07-01 20:48:25.625 183 12556.98 47.02 54920.80 88888.00 2012-07-01 20:48:25.750 183 12557.00 47.00 54920.80 88888.00 2012-07-01 20:48:25.875 183 12557.05 47.02 54920.80 88888.00 2012-07-01 20:48:26.000 183 12557.10 47.05 54920.80 88888.00 2012-07-01 20:48:26.125 183 12557.08 47.02 54920.80 88888.00 2012-07-01 20:48:26.250 183 12557.02 47.02 54920.80 88888.00 2012-07-01 20:48:26.375 183 12557.08 47.05 54920.78 88888.00 2012-07-01 20:48:26.500 183 12557.08 47.05 54920.78 88888.00 2012-07-01 20:48:26.625 183 12557.08 47.08 54920.78 88888.00 2012-07-01 20:48:26.750 183 12557.10 47.10 54920.78 88888.00 2012-07-01 20:48:26.875 183 12557.15 47.08 54920.78 88888.00 2012-07-01 20:48:27.000 183 12557.15 47.05 54920.75 88888.00 2012-07-01 20:48:27.125 183 12557.17 47.05 54920.78 88888.00 2012-07-01 20:48:27.250 183 12557.10 47.08 54920.80 88888.00 2012-07-01 20:48:27.375 183 12557.08 47.10 54920.82 88888.00 2012-07-01 20:48:27.500 183 12557.08 47.12 54920.80 88888.00 2012-07-01 20:48:27.625 183 12557.08 47.12 54920.80 88888.00 2012-07-01 20:48:27.750 183 12557.10 47.10 54920.80 88888.00 2012-07-01 20:48:27.875 183 12557.12 47.10 54920.80 88888.00 2012-07-01 20:48:28.000 183 12557.15 47.10 54920.80 88888.00 2012-07-01 20:48:28.125 183 12557.12 47.10 54920.80 88888.00 2012-07-01 20:48:28.250 183 12557.08 47.10 54920.80 88888.00 2012-07-01 20:48:28.375 183 12557.20 47.12 54920.80 88888.00 2012-07-01 20:48:28.500 183 12557.23 47.12 54920.80 88888.00 2012-07-01 20:48:28.625 183 12557.23 47.10 54920.80 88888.00 2012-07-01 20:48:28.750 183 12557.23 47.10 54920.80 88888.00 2012-07-01 20:48:28.875 183 12557.20 47.10 54920.80 88888.00 2012-07-01 20:48:29.000 183 12557.23 47.10 54920.78 88888.00 2012-07-01 20:48:29.125 183 12557.17 47.10 54920.80 88888.00 2012-07-01 20:48:29.250 183 12557.17 47.08 54920.80 88888.00 2012-07-01 20:48:29.375 183 12557.23 47.08 54920.82 88888.00 2012-07-01 20:48:29.500 183 12557.25 47.10 54920.82 88888.00 2012-07-01 20:48:29.625 183 12557.27 47.10 54920.82 88888.00 2012-07-01 20:48:29.750 183 12557.33 47.10 54920.80 88888.00 2012-07-01 20:48:29.875 183 12557.35 47.12 54920.80 88888.00 2012-07-01 20:48:30.000 183 12557.27 47.10 54920.80 88888.00 2012-07-01 20:48:30.125 183 12557.30 47.10 54920.80 88888.00 2012-07-01 20:48:30.250 183 12557.23 47.10 54920.82 88888.00 2012-07-01 20:48:30.375 183 12557.25 47.10 54920.80 88888.00 2012-07-01 20:48:30.500 183 12557.23 47.08 54920.78 88888.00 2012-07-01 20:48:30.625 183 12557.35 47.10 54920.80 88888.00 2012-07-01 20:48:30.750 183 12557.38 47.12 54920.80 88888.00 2012-07-01 20:48:30.875 183 12557.33 47.10 54920.80 88888.00 2012-07-01 20:48:31.000 183 12557.30 47.12 54920.80 88888.00 2012-07-01 20:48:31.125 183 12557.33 47.10 54920.80 88888.00 2012-07-01 20:48:31.250 183 12557.33 47.08 54920.78 88888.00 2012-07-01 20:48:31.375 183 12557.40 47.10 54920.80 88888.00 2012-07-01 20:48:31.500 183 12557.45 47.10 54920.80 88888.00 2012-07-01 20:48:31.625 183 12557.48 47.12 54920.80 88888.00 2012-07-01 20:48:31.750 183 12557.50 47.12 54920.82 88888.00 2012-07-01 20:48:31.875 183 12557.48 47.10 54920.80 88888.00 2012-07-01 20:48:32.000 183 12557.45 47.12 54920.80 88888.00 2012-07-01 20:48:32.125 183 12557.42 47.10 54920.80 88888.00 2012-07-01 20:48:32.250 183 12557.45 47.12 54920.82 88888.00 2012-07-01 20:48:32.375 183 12557.50 47.12 54920.82 88888.00 2012-07-01 20:48:32.500 183 12557.48 47.15 54920.82 88888.00 2012-07-01 20:48:32.625 183 12557.42 47.15 54920.80 88888.00 2012-07-01 20:48:32.750 183 12557.40 47.12 54920.78 88888.00 2012-07-01 20:48:32.875 183 12557.45 47.15 54920.78 88888.00 2012-07-01 20:48:33.000 183 12557.50 47.10 54920.78 88888.00 2012-07-01 20:48:33.125 183 12557.48 47.12 54920.78 88888.00 2012-07-01 20:48:33.250 183 12557.45 47.20 54920.80 88888.00 2012-07-01 20:48:33.375 183 12557.45 47.20 54920.80 88888.00 2012-07-01 20:48:33.500 183 12557.45 47.17 54920.78 88888.00 2012-07-01 20:48:33.625 183 12557.50 47.17 54920.78 88888.00 2012-07-01 20:48:33.750 183 12557.45 47.20 54920.78 88888.00 2012-07-01 20:48:33.875 183 12557.45 47.20 54920.80 88888.00 2012-07-01 20:48:34.000 183 12557.52 47.20 54920.80 88888.00 2012-07-01 20:48:34.125 183 12557.50 47.20 54920.78 88888.00 2012-07-01 20:48:34.250 183 12557.42 47.20 54920.80 88888.00 2012-07-01 20:48:34.375 183 12557.50 47.23 54920.78 88888.00 2012-07-01 20:48:34.500 183 12557.50 47.23 54920.78 88888.00 2012-07-01 20:48:34.625 183 12557.50 47.25 54920.80 88888.00 2012-07-01 20:48:34.750 183 12557.48 47.23 54920.80 88888.00 2012-07-01 20:48:34.875 183 12557.40 47.25 54920.78 88888.00 2012-07-01 20:48:35.000 183 12557.30 47.20 54920.75 88888.00 2012-07-01 20:48:35.125 183 12557.30 47.23 54920.75 88888.00 2012-07-01 20:48:35.250 183 12557.35 47.25 54920.80 88888.00 2012-07-01 20:48:35.375 183 12557.40 47.27 54920.80 88888.00 2012-07-01 20:48:35.500 183 12557.40 47.30 54920.80 88888.00 2012-07-01 20:48:35.625 183 12557.45 47.33 54920.80 88888.00 2012-07-01 20:48:35.750 183 12557.45 47.30 54920.78 88888.00 2012-07-01 20:48:35.875 183 12557.42 47.25 54920.78 88888.00 2012-07-01 20:48:36.000 183 12557.48 47.27 54920.78 88888.00 2012-07-01 20:48:36.125 183 12557.45 47.27 54920.80 88888.00 2012-07-01 20:48:36.250 183 12557.42 47.30 54920.78 88888.00 2012-07-01 20:48:36.375 183 12557.48 47.30 54920.78 88888.00 2012-07-01 20:48:36.500 183 12557.40 47.27 54920.78 88888.00 2012-07-01 20:48:36.625 183 12557.42 47.27 54920.78 88888.00 2012-07-01 20:48:36.750 183 12557.48 47.30 54920.80 88888.00 2012-07-01 20:48:36.875 183 12557.50 47.30 54920.80 88888.00 2012-07-01 20:48:37.000 183 12557.50 47.30 54920.75 88888.00 2012-07-01 20:48:37.125 183 12557.50 47.30 54920.78 88888.00 2012-07-01 20:48:37.250 183 12557.45 47.30 54920.78 88888.00 2012-07-01 20:48:37.375 183 12557.48 47.30 54920.80 88888.00 2012-07-01 20:48:37.500 183 12557.45 47.30 54920.80 88888.00 2012-07-01 20:48:37.625 183 12557.48 47.33 54920.80 88888.00 2012-07-01 20:48:37.750 183 12557.52 47.33 54920.80 88888.00 2012-07-01 20:48:37.875 183 12557.45 47.33 54920.80 88888.00 2012-07-01 20:48:38.000 183 12557.42 47.30 54920.78 88888.00 2012-07-01 20:48:38.125 183 12557.40 47.30 54920.82 88888.00 2012-07-01 20:48:38.250 183 12557.40 47.35 54920.80 88888.00 2012-07-01 20:48:38.375 183 12557.42 47.38 54920.80 88888.00 2012-07-01 20:48:38.500 183 12557.40 47.35 54920.80 88888.00 2012-07-01 20:48:38.625 183 12557.45 47.33 54920.80 88888.00 2012-07-01 20:48:38.750 183 12557.48 47.33 54920.80 88888.00 2012-07-01 20:48:38.875 183 12557.45 47.33 54920.80 88888.00 2012-07-01 20:48:39.000 183 12557.50 47.33 54920.82 88888.00 2012-07-01 20:48:39.125 183 12557.45 47.30 54920.82 88888.00 2012-07-01 20:48:39.250 183 12557.42 47.27 54920.80 88888.00 2012-07-01 20:48:39.375 183 12557.42 47.33 54920.80 88888.00 2012-07-01 20:48:39.500 183 12557.38 47.35 54920.82 88888.00 2012-07-01 20:48:39.625 183 12557.42 47.35 54920.82 88888.00 2012-07-01 20:48:39.750 183 12557.48 47.35 54920.80 88888.00 2012-07-01 20:48:39.875 183 12557.52 47.38 54920.80 88888.00 2012-07-01 20:48:40.000 183 12557.58 47.40 54920.78 88888.00 2012-07-01 20:48:40.125 183 12557.60 47.42 54920.80 88888.00 2012-07-01 20:48:40.250 183 12557.58 47.35 54920.80 88888.00 2012-07-01 20:48:40.375 183 12557.58 47.40 54920.80 88888.00 2012-07-01 20:48:40.500 183 12557.52 47.42 54920.80 88888.00 2012-07-01 20:48:40.625 183 12557.55 47.45 54920.80 88888.00 2012-07-01 20:48:40.750 183 12557.52 47.48 54920.82 88888.00 2012-07-01 20:48:40.875 183 12557.50 47.45 54920.80 88888.00 2012-07-01 20:48:41.000 183 12557.55 47.40 54920.80 88888.00 2012-07-01 20:48:41.125 183 12557.58 47.45 54920.80 88888.00 2012-07-01 20:48:41.250 183 12557.52 47.48 54920.80 88888.00 2012-07-01 20:48:41.375 183 12557.58 47.48 54920.80 88888.00 2012-07-01 20:48:41.500 183 12557.58 47.50 54920.80 88888.00 2012-07-01 20:48:41.625 183 12557.60 47.52 54920.82 88888.00 2012-07-01 20:48:41.750 183 12557.58 47.50 54920.82 88888.00 2012-07-01 20:48:41.875 183 12557.55 47.45 54920.80 88888.00 2012-07-01 20:48:42.000 183 12557.60 47.50 54920.80 88888.00 2012-07-01 20:48:42.125 183 12557.65 47.52 54920.80 88888.00 2012-07-01 20:48:42.250 183 12557.65 47.50 54920.80 88888.00 2012-07-01 20:48:42.375 183 12557.65 47.52 54920.82 88888.00 2012-07-01 20:48:42.500 183 12557.67 47.50 54920.80 88888.00 2012-07-01 20:48:42.625 183 12557.70 47.52 54920.78 88888.00 2012-07-01 20:48:42.750 183 12557.73 47.48 54920.78 88888.00 2012-07-01 20:48:42.875 183 12557.70 47.50 54920.78 88888.00 2012-07-01 20:48:43.000 183 12557.70 47.50 54920.80 88888.00 2012-07-01 20:48:43.125 183 12557.70 47.50 54920.80 88888.00 2012-07-01 20:48:43.250 183 12557.67 47.48 54920.78 88888.00 2012-07-01 20:48:43.375 183 12557.65 47.48 54920.75 88888.00 2012-07-01 20:48:43.500 183 12557.67 47.48 54920.80 88888.00 2012-07-01 20:48:43.625 183 12557.73 47.52 54920.80 88888.00 2012-07-01 20:48:43.750 183 12557.73 47.52 54920.78 88888.00 2012-07-01 20:48:43.875 183 12557.73 47.50 54920.78 88888.00 2012-07-01 20:48:44.000 183 12557.75 47.50 54920.75 88888.00 2012-07-01 20:48:44.125 183 12557.83 47.55 54920.78 88888.00 2012-07-01 20:48:44.250 183 12557.80 47.52 54920.78 88888.00 2012-07-01 20:48:44.375 183 12557.88 47.55 54920.80 88888.00 2012-07-01 20:48:44.500 183 12557.88 47.55 54920.78 88888.00 2012-07-01 20:48:44.625 183 12557.90 47.52 54920.75 88888.00 2012-07-01 20:48:44.750 183 12557.90 47.52 54920.78 88888.00 2012-07-01 20:48:44.875 183 12557.90 47.52 54920.80 88888.00 2012-07-01 20:48:45.000 183 12557.85 47.52 54920.78 88888.00 2012-07-01 20:48:45.125 183 12557.83 47.52 54920.80 88888.00 2012-07-01 20:48:45.250 183 12557.85 47.55 54920.82 88888.00 2012-07-01 20:48:45.375 183 12557.90 47.58 54920.80 88888.00 2012-07-01 20:48:45.500 183 12557.88 47.52 54920.80 88888.00 2012-07-01 20:48:45.625 183 12557.90 47.58 54920.80 88888.00 2012-07-01 20:48:45.750 183 12557.90 47.58 54920.82 88888.00 2012-07-01 20:48:45.875 183 12557.90 47.58 54920.82 88888.00 2012-07-01 20:48:46.000 183 12557.88 47.60 54920.80 88888.00 2012-07-01 20:48:46.125 183 12557.83 47.60 54920.78 88888.00 2012-07-01 20:48:46.250 183 12557.85 47.58 54920.78 88888.00 2012-07-01 20:48:46.375 183 12557.92 47.60 54920.78 88888.00 2012-07-01 20:48:46.500 183 12557.92 47.58 54920.78 88888.00 2012-07-01 20:48:46.625 183 12557.92 47.60 54920.78 88888.00 2012-07-01 20:48:46.750 183 12557.92 47.58 54920.78 88888.00 2012-07-01 20:48:46.875 183 12557.92 47.58 54920.78 88888.00 2012-07-01 20:48:47.000 183 12557.92 47.58 54920.78 88888.00 2012-07-01 20:48:47.125 183 12557.90 47.60 54920.78 88888.00 2012-07-01 20:48:47.250 183 12557.85 47.58 54920.78 88888.00 2012-07-01 20:48:47.375 183 12557.83 47.60 54920.75 88888.00 2012-07-01 20:48:47.500 183 12557.83 47.62 54920.78 88888.00 2012-07-01 20:48:47.625 183 12557.90 47.62 54920.78 88888.00 2012-07-01 20:48:47.750 183 12557.92 47.62 54920.80 88888.00 2012-07-01 20:48:47.875 183 12557.98 47.62 54920.78 88888.00 2012-07-01 20:48:48.000 183 12557.92 47.65 54920.78 88888.00 2012-07-01 20:48:48.125 183 12557.92 47.60 54920.80 88888.00 2012-07-01 20:48:48.250 183 12557.95 47.62 54920.80 88888.00 2012-07-01 20:48:48.375 183 12558.05 47.62 54920.80 88888.00 2012-07-01 20:48:48.500 183 12558.02 47.60 54920.78 88888.00 2012-07-01 20:48:48.625 183 12558.00 47.62 54920.75 88888.00 2012-07-01 20:48:48.750 183 12558.10 47.65 54920.78 88888.00 2012-07-01 20:48:48.875 183 12558.10 47.65 54920.78 88888.00 2012-07-01 20:48:49.000 183 12558.02 47.65 54920.75 88888.00 2012-07-01 20:48:49.125 183 12558.00 47.67 54920.75 88888.00 2012-07-01 20:48:49.250 183 12558.02 47.65 54920.78 88888.00 2012-07-01 20:48:49.375 183 12558.10 47.65 54920.78 88888.00 2012-07-01 20:48:49.500 183 12558.10 47.67 54920.78 88888.00 2012-07-01 20:48:49.625 183 12558.10 47.67 54920.75 88888.00 2012-07-01 20:48:49.750 183 12558.05 47.67 54920.75 88888.00 2012-07-01 20:48:49.875 183 12558.10 47.67 54920.75 88888.00 2012-07-01 20:48:50.000 183 12558.10 47.67 54920.75 88888.00 2012-07-01 20:48:50.125 183 12558.05 47.65 54920.75 88888.00 2012-07-01 20:48:50.250 183 12558.02 47.62 54920.75 88888.00 2012-07-01 20:48:50.375 183 12558.10 47.62 54920.78 88888.00 2012-07-01 20:48:50.500 183 12558.17 47.62 54920.75 88888.00 2012-07-01 20:48:50.625 183 12558.15 47.62 54920.75 88888.00 2012-07-01 20:48:50.750 183 12558.15 47.58 54920.72 88888.00 2012-07-01 20:48:50.875 183 12558.15 47.58 54920.75 88888.00 2012-07-01 20:48:51.000 183 12558.12 47.60 54920.75 88888.00 2012-07-01 20:48:51.125 183 12558.17 47.65 54920.75 88888.00 2012-07-01 20:48:51.250 183 12558.17 47.65 54920.80 88888.00 2012-07-01 20:48:51.375 183 12558.20 47.65 54920.78 88888.00 2012-07-01 20:48:51.500 183 12558.12 47.65 54920.78 88888.00 2012-07-01 20:48:51.625 183 12558.08 47.65 54920.78 88888.00 2012-07-01 20:48:51.750 183 12558.08 47.60 54920.78 88888.00 2012-07-01 20:48:51.875 183 12558.15 47.60 54920.78 88888.00 2012-07-01 20:48:52.000 183 12558.27 47.60 54920.78 88888.00 2012-07-01 20:48:52.125 183 12558.30 47.60 54920.78 88888.00 2012-07-01 20:48:52.250 183 12558.25 47.58 54920.78 88888.00 2012-07-01 20:48:52.375 183 12558.25 47.60 54920.78 88888.00 2012-07-01 20:48:52.500 183 12558.27 47.60 54920.75 88888.00 2012-07-01 20:48:52.625 183 12558.23 47.62 54920.75 88888.00 2012-07-01 20:48:52.750 183 12558.20 47.62 54920.78 88888.00 2012-07-01 20:48:52.875 183 12558.17 47.62 54920.78 88888.00 2012-07-01 20:48:53.000 183 12558.23 47.60 54920.78 88888.00 2012-07-01 20:48:53.125 183 12558.25 47.62 54920.78 88888.00 2012-07-01 20:48:53.250 183 12558.23 47.65 54920.80 88888.00 2012-07-01 20:48:53.375 183 12558.25 47.60 54920.78 88888.00 2012-07-01 20:48:53.500 183 12558.27 47.58 54920.75 88888.00 2012-07-01 20:48:53.625 183 12558.25 47.60 54920.78 88888.00 2012-07-01 20:48:53.750 183 12558.25 47.60 54920.80 88888.00 2012-07-01 20:48:53.875 183 12558.27 47.60 54920.78 88888.00 2012-07-01 20:48:54.000 183 12558.35 47.62 54920.78 88888.00 2012-07-01 20:48:54.125 183 12558.35 47.62 54920.78 88888.00 2012-07-01 20:48:54.250 183 12558.33 47.58 54920.78 88888.00 2012-07-01 20:48:54.375 183 12558.30 47.60 54920.78 88888.00 2012-07-01 20:48:54.500 183 12558.27 47.62 54920.80 88888.00 2012-07-01 20:48:54.625 183 12558.35 47.67 54920.80 88888.00 2012-07-01 20:48:54.750 183 12558.40 47.70 54920.80 88888.00 2012-07-01 20:48:54.875 183 12558.38 47.65 54920.80 88888.00 2012-07-01 20:48:55.000 183 12558.40 47.67 54920.80 88888.00 2012-07-01 20:48:55.125 183 12558.42 47.65 54920.80 88888.00 2012-07-01 20:48:55.250 183 12558.40 47.67 54920.82 88888.00 2012-07-01 20:48:55.375 183 12558.40 47.73 54920.82 88888.00 2012-07-01 20:48:55.500 183 12558.42 47.73 54920.82 88888.00 2012-07-01 20:48:55.625 183 12558.40 47.73 54920.82 88888.00 2012-07-01 20:48:55.750 183 12558.40 47.73 54920.80 88888.00 2012-07-01 20:48:55.875 183 12558.42 47.67 54920.78 88888.00 2012-07-01 20:48:56.000 183 12558.45 47.67 54920.75 88888.00 2012-07-01 20:48:56.125 183 12558.45 47.65 54920.78 88888.00 2012-07-01 20:48:56.250 183 12558.48 47.62 54920.78 88888.00 2012-07-01 20:48:56.375 183 12558.50 47.67 54920.78 88888.00 2012-07-01 20:48:56.500 183 12558.48 47.70 54920.75 88888.00 2012-07-01 20:48:56.625 183 12558.42 47.67 54920.78 88888.00 2012-07-01 20:48:56.750 183 12558.48 47.70 54920.78 88888.00 2012-07-01 20:48:56.875 183 12558.52 47.70 54920.78 88888.00 2012-07-01 20:48:57.000 183 12558.58 47.70 54920.78 88888.00 2012-07-01 20:48:57.125 183 12558.52 47.70 54920.78 88888.00 2012-07-01 20:48:57.250 183 12558.50 47.70 54920.80 88888.00 2012-07-01 20:48:57.375 183 12558.52 47.67 54920.78 88888.00 2012-07-01 20:48:57.500 183 12558.48 47.70 54920.78 88888.00 2012-07-01 20:48:57.625 183 12558.50 47.75 54920.78 88888.00 2012-07-01 20:48:57.750 183 12558.55 47.75 54920.78 88888.00 2012-07-01 20:48:57.875 183 12558.60 47.75 54920.80 88888.00 2012-07-01 20:48:58.000 183 12558.62 47.75 54920.80 88888.00 2012-07-01 20:48:58.125 183 12558.67 47.77 54920.82 88888.00 2012-07-01 20:48:58.250 183 12558.62 47.75 54920.80 88888.00 2012-07-01 20:48:58.375 183 12558.58 47.70 54920.78 88888.00 2012-07-01 20:48:58.500 183 12558.58 47.67 54920.78 88888.00 2012-07-01 20:48:58.625 183 12558.62 47.70 54920.80 88888.00 2012-07-01 20:48:58.750 183 12558.67 47.75 54920.78 88888.00 2012-07-01 20:48:58.875 183 12558.65 47.73 54920.78 88888.00 2012-07-01 20:48:59.000 183 12558.65 47.75 54920.78 88888.00 2012-07-01 20:48:59.125 183 12558.67 47.73 54920.78 88888.00 2012-07-01 20:48:59.250 183 12558.62 47.70 54920.75 88888.00 2012-07-01 20:48:59.375 183 12558.62 47.73 54920.78 88888.00 2012-07-01 20:48:59.500 183 12558.62 47.70 54920.80 88888.00 2012-07-01 20:48:59.625 183 12558.58 47.75 54920.80 88888.00 2012-07-01 20:48:59.750 183 12558.58 47.73 54920.80 88888.00 2012-07-01 20:48:59.875 183 12558.60 47.73 54920.80 88888.00 2012-07-01 20:49:00.000 183 12558.60 47.73 54920.78 88888.00 2012-07-01 20:49:00.125 183 12558.60 47.70 54920.78 88888.00 2012-07-01 20:49:00.250 183 12558.60 47.70 54920.80 88888.00 2012-07-01 20:49:00.375 183 12558.60 47.67 54920.80 88888.00 2012-07-01 20:49:00.500 183 12558.62 47.67 54920.78 88888.00 2012-07-01 20:49:00.625 183 12558.65 47.67 54920.78 88888.00 2012-07-01 20:49:00.750 183 12558.65 47.67 54920.78 88888.00 2012-07-01 20:49:00.875 183 12558.67 47.67 54920.78 88888.00 2012-07-01 20:49:01.000 183 12558.75 47.70 54920.75 88888.00 2012-07-01 20:49:01.125 183 12558.80 47.67 54920.78 88888.00 2012-07-01 20:49:01.250 183 12558.75 47.75 54920.80 88888.00 2012-07-01 20:49:01.375 183 12558.75 47.75 54920.78 88888.00 2012-07-01 20:49:01.500 183 12558.73 47.73 54920.78 88888.00 2012-07-01 20:49:01.625 183 12558.73 47.70 54920.80 88888.00 2012-07-01 20:49:01.750 183 12558.73 47.73 54920.78 88888.00 2012-07-01 20:49:01.875 183 12558.77 47.77 54920.80 88888.00 2012-07-01 20:49:02.000 183 12558.75 47.75 54920.80 88888.00 2012-07-01 20:49:02.125 183 12558.67 47.75 54920.82 88888.00 2012-07-01 20:49:02.250 183 12558.60 47.73 54920.82 88888.00 2012-07-01 20:49:02.375 183 12558.62 47.73 54920.80 88888.00 2012-07-01 20:49:02.500 183 12558.65 47.70 54920.80 88888.00 2012-07-01 20:49:02.625 183 12558.60 47.70 54920.80 88888.00 2012-07-01 20:49:02.750 183 12558.60 47.73 54920.82 88888.00 2012-07-01 20:49:02.875 183 12558.65 47.73 54920.85 88888.00 2012-07-01 20:49:03.000 183 12558.73 47.75 54920.85 88888.00 2012-07-01 20:49:03.125 183 12558.83 47.77 54920.85 88888.00 2012-07-01 20:49:03.250 183 12558.77 47.75 54920.85 88888.00 2012-07-01 20:49:03.375 183 12558.75 47.77 54920.82 88888.00 2012-07-01 20:49:03.500 183 12558.75 47.77 54920.82 88888.00 2012-07-01 20:49:03.625 183 12558.75 47.75 54920.85 88888.00 2012-07-01 20:49:03.750 183 12558.70 47.77 54920.85 88888.00 2012-07-01 20:49:03.875 183 12558.67 47.77 54920.85 88888.00 2012-07-01 20:49:04.000 183 12558.67 47.83 54920.85 88888.00 2012-07-01 20:49:04.125 183 12558.67 47.83 54920.82 88888.00 2012-07-01 20:49:04.250 183 12558.65 47.77 54920.85 88888.00 2012-07-01 20:49:04.375 183 12558.70 47.80 54920.82 88888.00 2012-07-01 20:49:04.500 183 12558.75 47.80 54920.82 88888.00 2012-07-01 20:49:04.625 183 12558.75 47.77 54920.85 88888.00 2012-07-01 20:49:04.750 183 12558.75 47.75 54920.82 88888.00 2012-07-01 20:49:04.875 183 12558.77 47.73 54920.85 88888.00 2012-07-01 20:49:05.000 183 12558.85 47.73 54920.82 88888.00 2012-07-01 20:49:05.125 183 12558.90 47.70 54920.82 88888.00 2012-07-01 20:49:05.250 183 12558.90 47.70 54920.80 88888.00 2012-07-01 20:49:05.375 183 12558.98 47.73 54920.80 88888.00 2012-07-01 20:49:05.500 183 12559.00 47.77 54920.85 88888.00 2012-07-01 20:49:05.625 183 12558.95 47.77 54920.82 88888.00 2012-07-01 20:49:05.750 183 12558.90 47.75 54920.82 88888.00 2012-07-01 20:49:05.875 183 12558.88 47.75 54920.82 88888.00 2012-07-01 20:49:06.000 183 12558.85 47.75 54920.85 88888.00 2012-07-01 20:49:06.125 183 12558.80 47.75 54920.85 88888.00 2012-07-01 20:49:06.250 183 12558.80 47.73 54920.85 88888.00 2012-07-01 20:49:06.375 183 12558.85 47.75 54920.82 88888.00 2012-07-01 20:49:06.500 183 12558.90 47.73 54920.82 88888.00 2012-07-01 20:49:06.625 183 12558.92 47.70 54920.80 88888.00 2012-07-01 20:49:06.750 183 12558.98 47.73 54920.82 88888.00 2012-07-01 20:49:06.875 183 12558.92 47.75 54920.80 88888.00 2012-07-01 20:49:07.000 183 12558.88 47.70 54920.80 88888.00 2012-07-01 20:49:07.125 183 12558.88 47.75 54920.82 88888.00 2012-07-01 20:49:07.250 183 12558.90 47.77 54920.85 88888.00 2012-07-01 20:49:07.375 183 12558.95 47.75 54920.82 88888.00 2012-07-01 20:49:07.500 183 12558.90 47.75 54920.82 88888.00 2012-07-01 20:49:07.625 183 12558.90 47.73 54920.82 88888.00 2012-07-01 20:49:07.750 183 12558.92 47.75 54920.82 88888.00 2012-07-01 20:49:07.875 183 12558.95 47.75 54920.80 88888.00 2012-07-01 20:49:08.000 183 12558.98 47.75 54920.82 88888.00 2012-07-01 20:49:08.125 183 12559.05 47.73 54920.82 88888.00 2012-07-01 20:49:08.250 183 12559.08 47.73 54920.82 88888.00 2012-07-01 20:49:08.375 183 12559.08 47.70 54920.80 88888.00 2012-07-01 20:49:08.500 183 12559.08 47.73 54920.82 88888.00 2012-07-01 20:49:08.625 183 12559.08 47.77 54920.85 88888.00 2012-07-01 20:49:08.750 183 12559.00 47.75 54920.85 88888.00 2012-07-01 20:49:08.875 183 12558.92 47.75 54920.85 88888.00 2012-07-01 20:49:09.000 183 12558.98 47.75 54920.82 88888.00 2012-07-01 20:49:09.125 183 12559.02 47.75 54920.82 88888.00 2012-07-01 20:49:09.250 183 12559.08 47.77 54920.85 88888.00 2012-07-01 20:49:09.375 183 12559.10 47.73 54920.85 88888.00 2012-07-01 20:49:09.500 183 12559.15 47.75 54920.82 88888.00 2012-07-01 20:49:09.625 183 12559.12 47.73 54920.82 88888.00 2012-07-01 20:49:09.750 183 12559.10 47.73 54920.82 88888.00 2012-07-01 20:49:09.875 183 12559.08 47.73 54920.82 88888.00 2012-07-01 20:49:10.000 183 12559.15 47.75 54920.85 88888.00 2012-07-01 20:49:10.125 183 12559.15 47.77 54920.85 88888.00 2012-07-01 20:49:10.250 183 12559.10 47.80 54920.85 88888.00 2012-07-01 20:49:10.375 183 12559.15 47.77 54920.85 88888.00 2012-07-01 20:49:10.500 183 12559.17 47.75 54920.85 88888.00 2012-07-01 20:49:10.625 183 12559.12 47.75 54920.85 88888.00 2012-07-01 20:49:10.750 183 12559.17 47.75 54920.82 88888.00 2012-07-01 20:49:10.875 183 12559.17 47.75 54920.85 88888.00 2012-07-01 20:49:11.000 183 12559.12 47.80 54920.85 88888.00 2012-07-01 20:49:11.125 183 12559.08 47.77 54920.85 88888.00 2012-07-01 20:49:11.250 183 12559.08 47.73 54920.85 88888.00 2012-07-01 20:49:11.375 183 12559.17 47.73 54920.82 88888.00 2012-07-01 20:49:11.500 183 12559.17 47.73 54920.85 88888.00 2012-07-01 20:49:11.625 183 12559.15 47.73 54920.85 88888.00 2012-07-01 20:49:11.750 183 12559.12 47.73 54920.88 88888.00 2012-07-01 20:49:11.875 183 12559.17 47.73 54920.88 88888.00 2012-07-01 20:49:12.000 183 12559.15 47.67 54920.88 88888.00 2012-07-01 20:49:12.125 183 12559.10 47.73 54920.88 88888.00 2012-07-01 20:49:12.250 183 12559.10 47.73 54920.88 88888.00 2012-07-01 20:49:12.375 183 12559.15 47.73 54920.85 88888.00 2012-07-01 20:49:12.500 183 12559.15 47.67 54920.85 88888.00 2012-07-01 20:49:12.625 183 12559.15 47.67 54920.88 88888.00 2012-07-01 20:49:12.750 183 12559.17 47.70 54920.90 88888.00 2012-07-01 20:49:12.875 183 12559.17 47.67 54920.88 88888.00 2012-07-01 20:49:13.000 183 12559.15 47.65 54920.85 88888.00 2012-07-01 20:49:13.125 183 12559.17 47.67 54920.85 88888.00 2012-07-01 20:49:13.250 183 12559.20 47.67 54920.85 88888.00 2012-07-01 20:49:13.375 183 12559.23 47.73 54920.85 88888.00 2012-07-01 20:49:13.500 183 12559.15 47.67 54920.88 88888.00 2012-07-01 20:49:13.625 183 12559.12 47.67 54920.90 88888.00 2012-07-01 20:49:13.750 183 12559.17 47.67 54920.90 88888.00 2012-07-01 20:49:13.875 183 12559.20 47.67 54920.90 88888.00 2012-07-01 20:49:14.000 183 12559.20 47.65 54920.88 88888.00 2012-07-01 20:49:14.125 183 12559.20 47.65 54920.88 88888.00 2012-07-01 20:49:14.250 183 12559.20 47.65 54920.90 88888.00 2012-07-01 20:49:14.375 183 12559.20 47.65 54920.85 88888.00 2012-07-01 20:49:14.500 183 12559.23 47.67 54920.88 88888.00 2012-07-01 20:49:14.625 183 12559.20 47.65 54920.85 88888.00 2012-07-01 20:49:14.750 183 12559.17 47.67 54920.85 88888.00 2012-07-01 20:49:14.875 183 12559.20 47.70 54920.93 88888.00 2012-07-01 20:49:15.000 183 12559.23 47.65 54920.88 88888.00 2012-07-01 20:49:15.125 183 12559.27 47.62 54920.88 88888.00 2012-07-01 20:49:15.250 183 12559.35 47.62 54920.90 88888.00 2012-07-01 20:49:15.375 183 12559.38 47.62 54920.88 88888.00 2012-07-01 20:49:15.500 183 12559.27 47.62 54920.88 88888.00 2012-07-01 20:49:15.625 183 12559.25 47.62 54920.88 88888.00 2012-07-01 20:49:15.750 183 12559.23 47.62 54920.88 88888.00 2012-07-01 20:49:15.875 183 12559.17 47.65 54920.88 88888.00 2012-07-01 20:49:16.000 183 12559.17 47.65 54920.88 88888.00 2012-07-01 20:49:16.125 183 12559.17 47.65 54920.90 88888.00 2012-07-01 20:49:16.250 183 12559.20 47.65 54920.90 88888.00 2012-07-01 20:49:16.375 183 12559.23 47.65 54920.90 88888.00 2012-07-01 20:49:16.500 183 12559.20 47.67 54920.90 88888.00 2012-07-01 20:49:16.625 183 12559.20 47.67 54920.95 88888.00 2012-07-01 20:49:16.750 183 12559.20 47.67 54920.95 88888.00 2012-07-01 20:49:16.875 183 12559.20 47.65 54920.95 88888.00 2012-07-01 20:49:17.000 183 12559.23 47.67 54920.97 88888.00 2012-07-01 20:49:17.125 183 12559.23 47.67 54920.97 88888.00 2012-07-01 20:49:17.250 183 12559.20 47.65 54920.93 88888.00 2012-07-01 20:49:17.375 183 12559.23 47.65 54920.90 88888.00 2012-07-01 20:49:17.500 183 12559.23 47.60 54920.90 88888.00 2012-07-01 20:49:17.625 183 12559.20 47.62 54920.93 88888.00 2012-07-01 20:49:17.750 183 12559.23 47.67 54920.90 88888.00 2012-07-01 20:49:17.875 183 12559.20 47.65 54920.90 88888.00 2012-07-01 20:49:18.000 183 12559.15 47.60 54920.90 88888.00 2012-07-01 20:49:18.125 183 12559.23 47.60 54920.90 88888.00 2012-07-01 20:49:18.250 183 12559.25 47.58 54920.93 88888.00 2012-07-01 20:49:18.375 183 12559.30 47.60 54920.90 88888.00 2012-07-01 20:49:18.500 183 12559.40 47.62 54920.95 88888.00 2012-07-01 20:49:18.625 183 12559.40 47.65 54920.93 88888.00 2012-07-01 20:49:18.750 183 12559.35 47.62 54920.95 88888.00 2012-07-01 20:49:18.875 183 12559.33 47.62 54920.95 88888.00 2012-07-01 20:49:19.000 183 12559.33 47.62 54920.93 88888.00 2012-07-01 20:49:19.125 183 12559.40 47.65 54920.95 88888.00 2012-07-01 20:49:19.250 183 12559.35 47.62 54920.93 88888.00 2012-07-01 20:49:19.375 183 12559.35 47.60 54920.95 88888.00 2012-07-01 20:49:19.500 183 12559.33 47.60 54920.93 88888.00 2012-07-01 20:49:19.625 183 12559.38 47.60 54920.93 88888.00 2012-07-01 20:49:19.750 183 12559.33 47.62 54920.93 88888.00 2012-07-01 20:49:19.875 183 12559.27 47.62 54920.97 88888.00 2012-07-01 20:49:20.000 183 12559.30 47.65 54920.97 88888.00 2012-07-01 20:49:20.125 183 12559.25 47.65 54920.95 88888.00 2012-07-01 20:49:20.250 183 12559.30 47.62 54920.95 88888.00 2012-07-01 20:49:20.375 183 12559.40 47.62 54920.97 88888.00 2012-07-01 20:49:20.500 183 12559.48 47.65 54920.95 88888.00 2012-07-01 20:49:20.625 183 12559.50 47.65 54920.95 88888.00 2012-07-01 20:49:20.750 183 12559.42 47.65 54920.95 88888.00 2012-07-01 20:49:20.875 183 12559.42 47.65 54920.93 88888.00 2012-07-01 20:49:21.000 183 12559.48 47.62 54920.95 88888.00 2012-07-01 20:49:21.125 183 12559.42 47.62 54920.93 88888.00 2012-07-01 20:49:21.250 183 12559.38 47.65 54920.95 88888.00 2012-07-01 20:49:21.375 183 12559.38 47.67 54920.95 88888.00 2012-07-01 20:49:21.500 183 12559.30 47.67 54920.95 88888.00 2012-07-01 20:49:21.625 183 12559.38 47.65 54920.95 88888.00 2012-07-01 20:49:21.750 183 12559.50 47.65 54920.95 88888.00 2012-07-01 20:49:21.875 183 12559.45 47.67 54920.95 88888.00 2012-07-01 20:49:22.000 183 12559.42 47.67 54920.97 88888.00 2012-07-01 20:49:22.125 183 12559.38 47.62 54920.95 88888.00 2012-07-01 20:49:22.250 183 12559.38 47.62 54920.93 88888.00 2012-07-01 20:49:22.375 183 12559.38 47.67 54920.93 88888.00 2012-07-01 20:49:22.500 183 12559.42 47.70 54920.95 88888.00 2012-07-01 20:49:22.625 183 12559.48 47.67 54920.95 88888.00 2012-07-01 20:49:22.750 183 12559.45 47.67 54920.97 88888.00 2012-07-01 20:49:22.875 183 12559.42 47.67 54920.97 88888.00 2012-07-01 20:49:23.000 183 12559.45 47.67 54920.97 88888.00 2012-07-01 20:49:23.125 183 12559.48 47.67 54921.00 88888.00 2012-07-01 20:49:23.250 183 12559.52 47.70 54921.00 88888.00 2012-07-01 20:49:23.375 183 12559.60 47.73 54921.00 88888.00 2012-07-01 20:49:23.500 183 12559.58 47.70 54920.97 88888.00 2012-07-01 20:49:23.625 183 12559.60 47.70 54921.00 88888.00 2012-07-01 20:49:23.750 183 12559.60 47.73 54921.00 88888.00 2012-07-01 20:49:23.875 183 12559.62 47.67 54920.97 88888.00 2012-07-01 20:49:24.000 183 12559.62 47.65 54920.95 88888.00 2012-07-01 20:49:24.125 183 12559.58 47.67 54920.95 88888.00 2012-07-01 20:49:24.250 183 12559.50 47.70 54921.00 88888.00 2012-07-01 20:49:24.375 183 12559.58 47.70 54921.00 88888.00 2012-07-01 20:49:24.500 183 12559.60 47.67 54921.00 88888.00 2012-07-01 20:49:24.625 183 12559.58 47.62 54920.97 88888.00 2012-07-01 20:49:24.750 183 12559.58 47.62 54920.97 88888.00 2012-07-01 20:49:24.875 183 12559.60 47.62 54921.00 88888.00 2012-07-01 20:49:25.000 183 12559.55 47.65 54921.00 88888.00 2012-07-01 20:49:25.125 183 12559.55 47.62 54921.00 88888.00 2012-07-01 20:49:25.250 183 12559.52 47.58 54920.97 88888.00 2012-07-01 20:49:25.375 183 12559.55 47.58 54920.97 88888.00 2012-07-01 20:49:25.500 183 12559.62 47.58 54921.00 88888.00 2012-07-01 20:49:25.625 183 12559.70 47.60 54921.03 88888.00 2012-07-01 20:49:25.750 183 12559.65 47.62 54921.00 88888.00 2012-07-01 20:49:25.875 183 12559.58 47.60 54920.97 88888.00 2012-07-01 20:49:26.000 183 12559.55 47.60 54920.97 88888.00 2012-07-01 20:49:26.125 183 12559.60 47.62 54921.00 88888.00 2012-07-01 20:49:26.250 183 12559.60 47.60 54921.00 88888.00 2012-07-01 20:49:26.375 183 12559.62 47.58 54921.00 88888.00 2012-07-01 20:49:26.500 183 12559.65 47.58 54921.00 88888.00 2012-07-01 20:49:26.625 183 12559.65 47.58 54921.03 88888.00 2012-07-01 20:49:26.750 183 12559.67 47.55 54921.00 88888.00 2012-07-01 20:49:26.875 183 12559.73 47.55 54921.03 88888.00 2012-07-01 20:49:27.000 183 12559.70 47.52 54921.00 88888.00 2012-07-01 20:49:27.125 183 12559.65 47.58 54921.00 88888.00 2012-07-01 20:49:27.250 183 12559.58 47.55 54921.03 88888.00 2012-07-01 20:49:27.375 183 12559.62 47.55 54921.00 88888.00 2012-07-01 20:49:27.500 183 12559.65 47.58 54921.00 88888.00 2012-07-01 20:49:27.625 183 12559.67 47.58 54920.97 88888.00 2012-07-01 20:49:27.750 183 12559.70 47.58 54921.00 88888.00 2012-07-01 20:49:27.875 183 12559.67 47.58 54921.03 88888.00 2012-07-01 20:49:28.000 183 12559.62 47.58 54921.03 88888.00 2012-07-01 20:49:28.125 183 12559.58 47.58 54920.97 88888.00 2012-07-01 20:49:28.250 183 12559.52 47.55 54920.97 88888.00 2012-07-01 20:49:28.375 183 12559.60 47.55 54920.97 88888.00 2012-07-01 20:49:28.500 183 12559.70 47.55 54920.97 88888.00 2012-07-01 20:49:28.625 183 12559.73 47.58 54920.97 88888.00 2012-07-01 20:49:28.750 183 12559.75 47.62 54921.00 88888.00 2012-07-01 20:49:28.875 183 12559.77 47.65 54921.03 88888.00 2012-07-01 20:49:29.000 183 12559.77 47.65 54921.00 88888.00 2012-07-01 20:49:29.125 183 12559.73 47.65 54921.00 88888.00 2012-07-01 20:49:29.250 183 12559.73 47.65 54921.00 88888.00 2012-07-01 20:49:29.375 183 12559.77 47.65 54920.95 88888.00 2012-07-01 20:49:29.500 183 12559.83 47.62 54920.97 88888.00 2012-07-01 20:49:29.625 183 12559.83 47.67 54920.97 88888.00 2012-07-01 20:49:29.750 183 12559.80 47.67 54920.97 88888.00 2012-07-01 20:49:29.875 183 12559.75 47.62 54920.97 88888.00 2012-07-01 20:49:30.000 183 12559.70 47.65 54920.97 88888.00 2012-07-01 20:49:30.125 183 12559.77 47.67 54921.00 88888.00 2012-07-01 20:49:30.250 183 12559.80 47.65 54921.00 88888.00 2012-07-01 20:49:30.375 183 12559.85 47.65 54921.00 88888.00 2012-07-01 20:49:30.500 183 12559.90 47.70 54921.03 88888.00 2012-07-01 20:49:30.625 183 12559.83 47.70 54921.07 88888.00 2012-07-01 20:49:30.750 183 12559.75 47.70 54921.05 88888.00 2012-07-01 20:49:30.875 183 12559.77 47.70 54921.00 88888.00 2012-07-01 20:49:31.000 183 12559.83 47.67 54920.97 88888.00 2012-07-01 20:49:31.125 183 12559.85 47.65 54921.03 88888.00 2012-07-01 20:49:31.250 183 12559.80 47.67 54921.07 88888.00 2012-07-01 20:49:31.375 183 12559.80 47.70 54921.07 88888.00 2012-07-01 20:49:31.500 183 12559.83 47.70 54921.07 88888.00 2012-07-01 20:49:31.625 183 12559.88 47.70 54921.05 88888.00 2012-07-01 20:49:31.750 183 12559.88 47.70 54921.03 88888.00 2012-07-01 20:49:31.875 183 12559.85 47.70 54921.03 88888.00 2012-07-01 20:49:32.000 183 12559.83 47.73 54921.03 88888.00 2012-07-01 20:49:32.125 183 12559.80 47.73 54921.05 88888.00 2012-07-01 20:49:32.250 183 12559.80 47.67 54921.03 88888.00 2012-07-01 20:49:32.375 183 12559.85 47.70 54921.05 88888.00 2012-07-01 20:49:32.500 183 12559.88 47.70 54921.07 88888.00 2012-07-01 20:49:32.625 183 12559.85 47.70 54921.03 88888.00 2012-07-01 20:49:32.750 183 12559.85 47.70 54921.03 88888.00 2012-07-01 20:49:32.875 183 12559.85 47.67 54921.03 88888.00 2012-07-01 20:49:33.000 183 12559.85 47.65 54921.00 88888.00 2012-07-01 20:49:33.125 183 12559.80 47.67 54921.05 88888.00 2012-07-01 20:49:33.250 183 12559.77 47.65 54921.07 88888.00 2012-07-01 20:49:33.375 183 12559.80 47.65 54921.05 88888.00 2012-07-01 20:49:33.500 183 12559.77 47.62 54921.03 88888.00 2012-07-01 20:49:33.625 183 12559.77 47.67 54921.05 88888.00 2012-07-01 20:49:33.750 183 12559.80 47.65 54921.05 88888.00 2012-07-01 20:49:33.875 183 12559.83 47.65 54921.05 88888.00 2012-07-01 20:49:34.000 183 12559.85 47.65 54921.03 88888.00 2012-07-01 20:49:34.125 183 12559.83 47.62 54921.03 88888.00 2012-07-01 20:49:34.250 183 12559.77 47.60 54921.03 88888.00 2012-07-01 20:49:34.375 183 12559.80 47.62 54921.05 88888.00 2012-07-01 20:49:34.500 183 12559.83 47.67 54921.05 88888.00 2012-07-01 20:49:34.625 183 12559.80 47.65 54921.07 88888.00 2012-07-01 20:49:34.750 183 12559.75 47.65 54921.05 88888.00 2012-07-01 20:49:34.875 183 12559.75 47.67 54921.05 88888.00 2012-07-01 20:49:35.000 183 12559.80 47.65 54921.05 88888.00 2012-07-01 20:49:35.125 183 12559.77 47.62 54921.05 88888.00 2012-07-01 20:49:35.250 183 12559.73 47.65 54921.05 88888.00 2012-07-01 20:49:35.375 183 12559.80 47.65 54921.03 88888.00 2012-07-01 20:49:35.500 183 12559.80 47.65 54921.05 88888.00 2012-07-01 20:49:35.625 183 12559.80 47.65 54921.03 88888.00 2012-07-01 20:49:35.750 183 12559.83 47.65 54921.03 88888.00 2012-07-01 20:49:35.875 183 12559.88 47.65 54921.05 88888.00 2012-07-01 20:49:36.000 183 12559.90 47.65 54921.03 88888.00 2012-07-01 20:49:36.125 183 12559.88 47.67 54921.03 88888.00 2012-07-01 20:49:36.250 183 12559.90 47.67 54921.03 88888.00 2012-07-01 20:49:36.375 183 12559.92 47.65 54921.03 88888.00 2012-07-01 20:49:36.500 183 12559.90 47.65 54921.03 88888.00 2012-07-01 20:49:36.625 183 12559.92 47.67 54921.03 88888.00 2012-07-01 20:49:36.750 183 12559.95 47.67 54921.00 88888.00 2012-07-01 20:49:36.875 183 12559.90 47.67 54921.03 88888.00 2012-07-01 20:49:37.000 183 12559.80 47.65 54920.97 88888.00 2012-07-01 20:49:37.125 183 12559.80 47.67 54921.00 88888.00 2012-07-01 20:49:37.250 183 12559.83 47.67 54921.03 88888.00 2012-07-01 20:49:37.375 183 12559.90 47.70 54920.97 88888.00 2012-07-01 20:49:37.500 183 12559.88 47.70 54921.05 88888.00 2012-07-01 20:49:37.625 183 12559.88 47.67 54921.05 88888.00 2012-07-01 20:49:37.750 183 12559.90 47.65 54921.00 88888.00 2012-07-01 20:49:37.875 183 12559.92 47.65 54921.00 88888.00 2012-07-01 20:49:38.000 183 12559.92 47.67 54921.00 88888.00 2012-07-01 20:49:38.125 183 12559.83 47.65 54921.03 88888.00 2012-07-01 20:49:38.250 183 12559.80 47.67 54921.07 88888.00 2012-07-01 20:49:38.375 183 12559.88 47.70 54921.07 88888.00 2012-07-01 20:49:38.500 183 12559.85 47.73 54921.07 88888.00 2012-07-01 20:49:38.625 183 12559.90 47.70 54921.07 88888.00 2012-07-01 20:49:38.750 183 12559.90 47.65 54921.07 88888.00 2012-07-01 20:49:38.875 183 12559.90 47.70 54921.10 88888.00 2012-07-01 20:49:39.000 183 12559.92 47.73 54921.07 88888.00 2012-07-01 20:49:39.125 183 12559.92 47.70 54921.10 88888.00 2012-07-01 20:49:39.250 183 12559.92 47.67 54921.10 88888.00 2012-07-01 20:49:39.375 183 12560.00 47.67 54921.07 88888.00 2012-07-01 20:49:39.500 183 12559.98 47.67 54921.07 88888.00 2012-07-01 20:49:39.625 183 12560.00 47.67 54921.07 88888.00 2012-07-01 20:49:39.750 183 12559.98 47.70 54921.10 88888.00 2012-07-01 20:49:39.875 183 12559.98 47.67 54921.10 88888.00 2012-07-01 20:49:40.000 183 12560.00 47.65 54921.10 88888.00 2012-07-01 20:49:40.125 183 12560.00 47.65 54921.10 88888.00 2012-07-01 20:49:40.250 183 12559.95 47.65 54921.07 88888.00 2012-07-01 20:49:40.375 183 12559.98 47.65 54921.05 88888.00 2012-07-01 20:49:40.500 183 12559.98 47.65 54921.07 88888.00 2012-07-01 20:49:40.625 183 12559.98 47.65 54921.10 88888.00 2012-07-01 20:49:40.750 183 12560.00 47.67 54921.10 88888.00 2012-07-01 20:49:40.875 183 12560.02 47.62 54921.07 88888.00 2012-07-01 20:49:41.000 183 12560.00 47.65 54921.03 88888.00 2012-07-01 20:49:41.125 183 12559.95 47.65 54921.05 88888.00 2012-07-01 20:49:41.250 183 12559.95 47.62 54921.05 88888.00 2012-07-01 20:49:41.375 183 12560.00 47.60 54921.03 88888.00 2012-07-01 20:49:41.500 183 12559.98 47.65 54921.03 88888.00 2012-07-01 20:49:41.625 183 12559.95 47.67 54921.10 88888.00 2012-07-01 20:49:41.750 183 12559.92 47.65 54921.10 88888.00 2012-07-01 20:49:41.875 183 12559.90 47.62 54921.07 88888.00 2012-07-01 20:49:42.000 183 12559.95 47.62 54921.10 88888.00 2012-07-01 20:49:42.125 183 12560.02 47.70 54921.07 88888.00 2012-07-01 20:49:42.250 183 12560.00 47.70 54921.10 88888.00 2012-07-01 20:49:42.375 183 12560.02 47.67 54921.10 88888.00 2012-07-01 20:49:42.500 183 12560.05 47.70 54921.12 88888.00 2012-07-01 20:49:42.625 183 12560.08 47.70 54921.12 88888.00 2012-07-01 20:49:42.750 183 12560.02 47.70 54921.10 88888.00 2012-07-01 20:49:42.875 183 12559.98 47.67 54921.07 88888.00 2012-07-01 20:49:43.000 183 12560.08 47.62 54921.10 88888.00 2012-07-01 20:49:43.125 183 12560.12 47.65 54921.10 88888.00 2012-07-01 20:49:43.250 183 12560.02 47.62 54921.07 88888.00 2012-07-01 20:49:43.375 183 12560.05 47.67 54921.10 88888.00 2012-07-01 20:49:43.500 183 12560.05 47.70 54921.10 88888.00 2012-07-01 20:49:43.625 183 12560.05 47.70 54921.10 88888.00 2012-07-01 20:49:43.750 183 12560.05 47.73 54921.15 88888.00 2012-07-01 20:49:43.875 183 12560.08 47.75 54921.15 88888.00 2012-07-01 20:49:44.000 183 12560.10 47.77 54921.12 88888.00 2012-07-01 20:49:44.125 183 12560.10 47.77 54921.12 88888.00 2012-07-01 20:49:44.250 183 12560.02 47.75 54921.12 88888.00 2012-07-01 20:49:44.375 183 12560.02 47.75 54921.10 88888.00 2012-07-01 20:49:44.500 183 12560.05 47.75 54921.10 88888.00 2012-07-01 20:49:44.625 183 12560.05 47.80 54921.12 88888.00 2012-07-01 20:49:44.750 183 12560.08 47.83 54921.10 88888.00 2012-07-01 20:49:44.875 183 12560.02 47.80 54921.10 88888.00 2012-07-01 20:49:45.000 183 12559.98 47.77 54921.10 88888.00 2012-07-01 20:49:45.125 183 12560.02 47.75 54921.12 88888.00 2012-07-01 20:49:45.250 183 12560.10 47.77 54921.07 88888.00 2012-07-01 20:49:45.375 183 12560.10 47.77 54921.07 88888.00 2012-07-01 20:49:45.500 183 12560.08 47.75 54921.05 88888.00 2012-07-01 20:49:45.625 183 12560.05 47.77 54921.07 88888.00 2012-07-01 20:49:45.750 183 12560.02 47.77 54921.07 88888.00 2012-07-01 20:49:45.875 183 12560.08 47.75 54921.07 88888.00 2012-07-01 20:49:46.000 183 12560.10 47.77 54921.07 88888.00 2012-07-01 20:49:46.125 183 12560.05 47.75 54921.10 88888.00 2012-07-01 20:49:46.250 183 12560.05 47.77 54921.10 88888.00 2012-07-01 20:49:46.375 183 12560.08 47.77 54921.12 88888.00 2012-07-01 20:49:46.500 183 12560.10 47.77 54921.10 88888.00 2012-07-01 20:49:46.625 183 12560.05 47.77 54921.07 88888.00 2012-07-01 20:49:46.750 183 12560.05 47.77 54921.07 88888.00 2012-07-01 20:49:46.875 183 12560.00 47.80 54921.10 88888.00 2012-07-01 20:49:47.000 183 12560.05 47.83 54921.10 88888.00 2012-07-01 20:49:47.125 183 12560.02 47.83 54921.12 88888.00 2012-07-01 20:49:47.250 183 12560.00 47.77 54921.10 88888.00 2012-07-01 20:49:47.375 183 12560.00 47.75 54921.12 88888.00 2012-07-01 20:49:47.500 183 12559.98 47.70 54921.10 88888.00 2012-07-01 20:49:47.625 183 12560.05 47.75 54921.07 88888.00 2012-07-01 20:49:47.750 183 12560.12 47.80 54921.10 88888.00 2012-07-01 20:49:47.875 183 12560.12 47.83 54921.12 88888.00 2012-07-01 20:49:48.000 183 12560.10 47.75 54921.10 88888.00 2012-07-01 20:49:48.125 183 12560.08 47.75 54921.12 88888.00 2012-07-01 20:49:48.250 183 12560.08 47.77 54921.12 88888.00 2012-07-01 20:49:48.375 183 12560.05 47.77 54921.12 88888.00 2012-07-01 20:49:48.500 183 12560.08 47.80 54921.07 88888.00 2012-07-01 20:49:48.625 183 12560.10 47.80 54921.10 88888.00 2012-07-01 20:49:48.750 183 12560.05 47.77 54921.07 88888.00 2012-07-01 20:49:48.875 183 12560.08 47.75 54921.07 88888.00 2012-07-01 20:49:49.000 183 12560.17 47.75 54921.10 88888.00 2012-07-01 20:49:49.125 183 12560.23 47.77 54921.12 88888.00 2012-07-01 20:49:49.250 183 12560.25 47.83 54921.12 88888.00 2012-07-01 20:49:49.375 183 12560.25 47.83 54921.12 88888.00 2012-07-01 20:49:49.500 183 12560.23 47.77 54921.10 88888.00 2012-07-01 20:49:49.625 183 12560.25 47.80 54921.10 88888.00 2012-07-01 20:49:49.750 183 12560.25 47.80 54921.15 88888.00 2012-07-01 20:49:49.875 183 12560.23 47.77 54921.12 88888.00 2012-07-01 20:49:50.000 183 12560.23 47.77 54921.10 88888.00 2012-07-01 20:49:50.125 183 12560.20 47.83 54921.12 88888.00 2012-07-01 20:49:50.250 183 12560.10 47.80 54921.15 88888.00 2012-07-01 20:49:50.375 183 12560.10 47.77 54921.12 88888.00 2012-07-01 20:49:50.500 183 12560.15 47.80 54921.10 88888.00 2012-07-01 20:49:50.625 183 12560.23 47.83 54921.10 88888.00 2012-07-01 20:49:50.750 183 12560.23 47.83 54921.10 88888.00 2012-07-01 20:49:50.875 183 12560.15 47.80 54921.12 88888.00 2012-07-01 20:49:51.000 183 12560.10 47.83 54921.10 88888.00 2012-07-01 20:49:51.125 183 12560.15 47.85 54921.12 88888.00 2012-07-01 20:49:51.250 183 12560.25 47.83 54921.12 88888.00 2012-07-01 20:49:51.375 183 12560.35 47.85 54921.10 88888.00 2012-07-01 20:49:51.500 183 12560.33 47.88 54921.10 88888.00 2012-07-01 20:49:51.625 183 12560.35 47.90 54921.12 88888.00 2012-07-01 20:49:51.750 183 12560.38 47.90 54921.12 88888.00 2012-07-01 20:49:51.875 183 12560.35 47.88 54921.12 88888.00 2012-07-01 20:49:52.000 183 12560.38 47.83 54921.10 88888.00 2012-07-01 20:49:52.125 183 12560.35 47.85 54921.10 88888.00 2012-07-01 20:49:52.250 183 12560.35 47.88 54921.12 88888.00 2012-07-01 20:49:52.375 183 12560.33 47.90 54921.12 88888.00 2012-07-01 20:49:52.500 183 12560.35 47.90 54921.10 88888.00 2012-07-01 20:49:52.625 183 12560.40 47.90 54921.15 88888.00 2012-07-01 20:49:52.750 183 12560.40 47.90 54921.12 88888.00 2012-07-01 20:49:52.875 183 12560.33 47.90 54921.07 88888.00 2012-07-01 20:49:53.000 183 12560.35 47.92 54921.10 88888.00 2012-07-01 20:49:53.125 183 12560.35 47.92 54921.12 88888.00 2012-07-01 20:49:53.250 183 12560.35 47.90 54921.12 88888.00 2012-07-01 20:49:53.375 183 12560.42 47.88 54921.10 88888.00 2012-07-01 20:49:53.500 183 12560.45 47.85 54921.10 88888.00 2012-07-01 20:49:53.625 183 12560.45 47.88 54921.10 88888.00 2012-07-01 20:49:53.750 183 12560.42 47.90 54921.10 88888.00 2012-07-01 20:49:53.875 183 12560.45 47.90 54921.10 88888.00 2012-07-01 20:49:54.000 183 12560.45 47.90 54921.10 88888.00 2012-07-01 20:49:54.125 183 12560.42 47.90 54921.12 88888.00 2012-07-01 20:49:54.250 183 12560.38 47.88 54921.10 88888.00 2012-07-01 20:49:54.375 183 12560.38 47.88 54921.07 88888.00 2012-07-01 20:49:54.500 183 12560.35 47.90 54921.07 88888.00 2012-07-01 20:49:54.625 183 12560.40 47.90 54921.10 88888.00 2012-07-01 20:49:54.750 183 12560.42 47.90 54921.10 88888.00 2012-07-01 20:49:54.875 183 12560.40 47.90 54921.12 88888.00 2012-07-01 20:49:55.000 183 12560.38 47.90 54921.10 88888.00 2012-07-01 20:49:55.125 183 12560.42 47.90 54921.12 88888.00 2012-07-01 20:49:55.250 183 12560.42 47.90 54921.12 88888.00 2012-07-01 20:49:55.375 183 12560.45 47.92 54921.12 88888.00 2012-07-01 20:49:55.500 183 12560.45 47.92 54921.12 88888.00 2012-07-01 20:49:55.625 183 12560.42 47.90 54921.12 88888.00 2012-07-01 20:49:55.750 183 12560.48 47.95 54921.10 88888.00 2012-07-01 20:49:55.875 183 12560.50 47.92 54921.12 88888.00 2012-07-01 20:49:56.000 183 12560.40 47.95 54921.10 88888.00 2012-07-01 20:49:56.125 183 12560.40 47.95 54921.10 88888.00 2012-07-01 20:49:56.250 183 12560.42 47.92 54921.10 88888.00 2012-07-01 20:49:56.375 183 12560.48 47.98 54921.12 88888.00 2012-07-01 20:49:56.500 183 12560.52 48.00 54921.12 88888.00 2012-07-01 20:49:56.625 183 12560.52 47.95 54921.10 88888.00 2012-07-01 20:49:56.750 183 12560.52 47.98 54921.10 88888.00 2012-07-01 20:49:56.875 183 12560.48 47.95 54921.10 88888.00 2012-07-01 20:49:57.000 183 12560.42 47.95 54921.10 88888.00 2012-07-01 20:49:57.125 183 12560.40 47.95 54921.10 88888.00 2012-07-01 20:49:57.250 183 12560.40 47.98 54921.12 88888.00 2012-07-01 20:49:57.375 183 12560.42 47.98 54921.12 88888.00 2012-07-01 20:49:57.500 183 12560.38 47.98 54921.12 88888.00 2012-07-01 20:49:57.625 183 12560.38 47.92 54921.15 88888.00 2012-07-01 20:49:57.750 183 12560.42 47.95 54921.12 88888.00 2012-07-01 20:49:57.875 183 12560.50 47.98 54921.12 88888.00 2012-07-01 20:49:58.000 183 12560.50 48.00 54921.12 88888.00 2012-07-01 20:49:58.125 183 12560.48 47.98 54921.12 88888.00 2012-07-01 20:49:58.250 183 12560.48 47.98 54921.12 88888.00 2012-07-01 20:49:58.375 183 12560.48 48.00 54921.15 88888.00 2012-07-01 20:49:58.500 183 12560.42 47.98 54921.12 88888.00 2012-07-01 20:49:58.625 183 12560.48 47.98 54921.15 88888.00 2012-07-01 20:49:58.750 183 12560.48 47.98 54921.15 88888.00 2012-07-01 20:49:58.875 183 12560.45 48.00 54921.12 88888.00 2012-07-01 20:49:59.000 183 12560.40 47.98 54921.12 88888.00 2012-07-01 20:49:59.125 183 12560.45 48.00 54921.15 88888.00 2012-07-01 20:49:59.250 183 12560.42 47.98 54921.12 88888.00 2012-07-01 20:49:59.375 183 12560.40 47.98 54921.10 88888.00 2012-07-01 20:49:59.500 183 12560.38 47.98 54921.12 88888.00 2012-07-01 20:49:59.625 183 12560.42 47.98 54921.15 88888.00 2012-07-01 20:49:59.750 183 12560.48 47.98 54921.15 88888.00 2012-07-01 20:49:59.875 183 12560.45 47.98 54921.15 88888.00 2012-07-01 20:50:00.000 183 12560.45 48.00 54921.12 88888.00 2012-07-01 20:50:00.125 183 12560.42 48.02 54921.15 88888.00 2012-07-01 20:50:00.250 183 12560.45 48.05 54921.15 88888.00 2012-07-01 20:50:00.375 183 12560.55 48.05 54921.15 88888.00 2012-07-01 20:50:00.500 183 12560.48 48.02 54921.18 88888.00 2012-07-01 20:50:00.625 183 12560.40 48.05 54921.18 88888.00 2012-07-01 20:50:00.750 183 12560.38 48.02 54921.15 88888.00 2012-07-01 20:50:00.875 183 12560.42 48.02 54921.12 88888.00 2012-07-01 20:50:01.000 183 12560.45 48.02 54921.07 88888.00 2012-07-01 20:50:01.125 183 12560.50 48.02 54921.10 88888.00 2012-07-01 20:50:01.250 183 12560.55 48.08 54921.12 88888.00 2012-07-01 20:50:01.375 183 12560.60 48.05 54921.15 88888.00 2012-07-01 20:50:01.500 183 12560.58 48.05 54921.12 88888.00 2012-07-01 20:50:01.625 183 12560.52 48.02 54921.10 88888.00 2012-07-01 20:50:01.750 183 12560.50 48.05 54921.12 88888.00 2012-07-01 20:50:01.875 183 12560.50 48.10 54921.15 88888.00 2012-07-01 20:50:02.000 183 12560.50 48.12 54921.15 88888.00 2012-07-01 20:50:02.125 183 12560.52 48.10 54921.15 88888.00 2012-07-01 20:50:02.250 183 12560.48 48.08 54921.15 88888.00 2012-07-01 20:50:02.375 183 12560.52 48.10 54921.18 88888.00 2012-07-01 20:50:02.500 183 12560.50 48.12 54921.15 88888.00 2012-07-01 20:50:02.625 183 12560.58 48.12 54921.18 88888.00 2012-07-01 20:50:02.750 183 12560.60 48.15 54921.18 88888.00 2012-07-01 20:50:02.875 183 12560.58 48.15 54921.18 88888.00 2012-07-01 20:50:03.000 183 12560.62 48.15 54921.15 88888.00 2012-07-01 20:50:03.125 183 12560.62 48.12 54921.15 88888.00 2012-07-01 20:50:03.250 183 12560.55 48.12 54921.15 88888.00 2012-07-01 20:50:03.375 183 12560.52 48.12 54921.18 88888.00 2012-07-01 20:50:03.500 183 12560.50 48.10 54921.18 88888.00 2012-07-01 20:50:03.625 183 12560.50 48.12 54921.18 88888.00 2012-07-01 20:50:03.750 183 12560.48 48.15 54921.18 88888.00 2012-07-01 20:50:03.875 183 12560.52 48.17 54921.18 88888.00 2012-07-01 20:50:04.000 183 12560.58 48.20 54921.15 88888.00 2012-07-01 20:50:04.125 183 12560.60 48.17 54921.15 88888.00 2012-07-01 20:50:04.250 183 12560.55 48.15 54921.12 88888.00 2012-07-01 20:50:04.375 183 12560.58 48.12 54921.15 88888.00 2012-07-01 20:50:04.500 183 12560.60 48.12 54921.15 88888.00 2012-07-01 20:50:04.625 183 12560.60 48.17 54921.15 88888.00 2012-07-01 20:50:04.750 183 12560.62 48.17 54921.15 88888.00 2012-07-01 20:50:04.875 183 12560.60 48.17 54921.18 88888.00 2012-07-01 20:50:05.000 183 12560.52 48.20 54921.15 88888.00 2012-07-01 20:50:05.125 183 12560.48 48.23 54921.18 88888.00 2012-07-01 20:50:05.250 183 12560.48 48.23 54921.15 88888.00 2012-07-01 20:50:05.375 183 12560.55 48.20 54921.15 88888.00 2012-07-01 20:50:05.500 183 12560.55 48.20 54921.15 88888.00 2012-07-01 20:50:05.625 183 12560.58 48.23 54921.15 88888.00 2012-07-01 20:50:05.750 183 12560.60 48.27 54921.15 88888.00 2012-07-01 20:50:05.875 183 12560.55 48.30 54921.15 88888.00 2012-07-01 20:50:06.000 183 12560.52 48.27 54921.12 88888.00 2012-07-01 20:50:06.125 183 12560.62 48.25 54921.12 88888.00 2012-07-01 20:50:06.250 183 12560.62 48.25 54921.15 88888.00 2012-07-01 20:50:06.375 183 12560.62 48.23 54921.18 88888.00 2012-07-01 20:50:06.500 183 12560.62 48.25 54921.15 88888.00 2012-07-01 20:50:06.625 183 12560.65 48.27 54921.15 88888.00 2012-07-01 20:50:06.750 183 12560.67 48.27 54921.15 88888.00 2012-07-01 20:50:06.875 183 12560.67 48.30 54921.15 88888.00 2012-07-01 20:50:07.000 183 12560.73 48.27 54921.15 88888.00 2012-07-01 20:50:07.125 183 12560.73 48.27 54921.12 88888.00 2012-07-01 20:50:07.250 183 12560.70 48.27 54921.15 88888.00 2012-07-01 20:50:07.375 183 12560.73 48.27 54921.12 88888.00 2012-07-01 20:50:07.500 183 12560.77 48.27 54921.12 88888.00 2012-07-01 20:50:07.625 183 12560.88 48.25 54921.12 88888.00 2012-07-01 20:50:07.750 183 12560.90 48.30 54921.15 88888.00 2012-07-01 20:50:07.875 183 12560.88 48.30 54921.12 88888.00 2012-07-01 20:50:08.000 183 12560.83 48.30 54921.15 88888.00 2012-07-01 20:50:08.125 183 12560.80 48.27 54921.15 88888.00 2012-07-01 20:50:08.250 183 12560.83 48.27 54921.15 88888.00 2012-07-01 20:50:08.375 183 12560.83 48.30 54921.18 88888.00 2012-07-01 20:50:08.500 183 12560.80 48.33 54921.18 88888.00 2012-07-01 20:50:08.625 183 12560.85 48.30 54921.18 88888.00 2012-07-01 20:50:08.750 183 12560.83 48.27 54921.18 88888.00 2012-07-01 20:50:08.875 183 12560.80 48.25 54921.12 88888.00 2012-07-01 20:50:09.000 183 12560.77 48.25 54921.10 88888.00 2012-07-01 20:50:09.125 183 12560.80 48.27 54921.12 88888.00 2012-07-01 20:50:09.250 183 12560.73 48.27 54921.15 88888.00 2012-07-01 20:50:09.375 183 12560.77 48.33 54921.15 88888.00 2012-07-01 20:50:09.500 183 12560.80 48.33 54921.15 88888.00 2012-07-01 20:50:09.625 183 12560.80 48.33 54921.12 88888.00 2012-07-01 20:50:09.750 183 12560.73 48.30 54921.12 88888.00 2012-07-01 20:50:09.875 183 12560.77 48.27 54921.18 88888.00 2012-07-01 20:50:10.000 183 12560.80 48.25 54921.15 88888.00 2012-07-01 20:50:10.125 183 12560.88 48.27 54921.20 88888.00 2012-07-01 20:50:10.250 183 12560.85 48.25 54921.18 88888.00 2012-07-01 20:50:10.375 183 12560.88 48.23 54921.12 88888.00 2012-07-01 20:50:10.500 183 12560.88 48.23 54921.15 88888.00 2012-07-01 20:50:10.625 183 12560.88 48.23 54921.15 88888.00 2012-07-01 20:50:10.750 183 12560.92 48.23 54921.15 88888.00 2012-07-01 20:50:10.875 183 12560.88 48.25 54921.18 88888.00 2012-07-01 20:50:11.000 183 12560.88 48.30 54921.15 88888.00 2012-07-01 20:50:11.125 183 12560.95 48.30 54921.15 88888.00 2012-07-01 20:50:11.250 183 12560.95 48.27 54921.15 88888.00 2012-07-01 20:50:11.375 183 12560.90 48.25 54921.15 88888.00 2012-07-01 20:50:11.500 183 12560.83 48.20 54921.15 88888.00 2012-07-01 20:50:11.625 183 12560.80 48.25 54921.15 88888.00 2012-07-01 20:50:11.750 183 12560.83 48.27 54921.18 88888.00 2012-07-01 20:50:11.875 183 12560.85 48.25 54921.15 88888.00 2012-07-01 20:50:12.000 183 12560.85 48.25 54921.15 88888.00 2012-07-01 20:50:12.125 183 12560.80 48.25 54921.15 88888.00 2012-07-01 20:50:12.250 183 12560.77 48.23 54921.18 88888.00 2012-07-01 20:50:12.375 183 12560.80 48.23 54921.18 88888.00 2012-07-01 20:50:12.500 183 12560.80 48.25 54921.18 88888.00 2012-07-01 20:50:12.625 183 12560.85 48.30 54921.18 88888.00 2012-07-01 20:50:12.750 183 12560.95 48.27 54921.15 88888.00 2012-07-01 20:50:12.875 183 12560.98 48.27 54921.15 88888.00 2012-07-01 20:50:13.000 183 12561.00 48.27 54921.18 88888.00 2012-07-01 20:50:13.125 183 12560.98 48.27 54921.20 88888.00 2012-07-01 20:50:13.250 183 12560.90 48.27 54921.18 88888.00 2012-07-01 20:50:13.375 183 12560.88 48.30 54921.18 88888.00 2012-07-01 20:50:13.500 183 12560.88 48.27 54921.18 88888.00 2012-07-01 20:50:13.625 183 12560.92 48.25 54921.18 88888.00 2012-07-01 20:50:13.750 183 12560.92 48.27 54921.18 88888.00 2012-07-01 20:50:13.875 183 12560.92 48.30 54921.18 88888.00 2012-07-01 20:50:14.000 183 12560.98 48.33 54921.18 88888.00 2012-07-01 20:50:14.125 183 12561.02 48.33 54921.20 88888.00 2012-07-01 20:50:14.250 183 12561.08 48.27 54921.15 88888.00 2012-07-01 20:50:14.375 183 12561.10 48.25 54921.18 88888.00 2012-07-01 20:50:14.500 183 12561.08 48.27 54921.15 88888.00 2012-07-01 20:50:14.625 183 12561.05 48.25 54921.18 88888.00 2012-07-01 20:50:14.750 183 12561.05 48.23 54921.18 88888.00 2012-07-01 20:50:14.875 183 12561.05 48.23 54921.18 88888.00 2012-07-01 20:50:15.000 183 12561.02 48.20 54921.18 88888.00 2012-07-01 20:50:15.125 183 12560.95 48.25 54921.20 88888.00 2012-07-01 20:50:15.250 183 12560.92 48.27 54921.20 88888.00 2012-07-01 20:50:15.375 183 12561.00 48.27 54921.20 88888.00 2012-07-01 20:50:15.500 183 12561.08 48.27 54921.20 88888.00 2012-07-01 20:50:15.625 183 12561.08 48.27 54921.18 88888.00 2012-07-01 20:50:15.750 183 12561.10 48.25 54921.18 88888.00 2012-07-01 20:50:15.875 183 12561.15 48.23 54921.18 88888.00 2012-07-01 20:50:16.000 183 12561.17 48.23 54921.20 88888.00 2012-07-01 20:50:16.125 183 12561.17 48.25 54921.20 88888.00 2012-07-01 20:50:16.250 183 12561.20 48.25 54921.20 88888.00 2012-07-01 20:50:16.375 183 12561.25 48.25 54921.20 88888.00 2012-07-01 20:50:16.500 183 12561.20 48.23 54921.18 88888.00 2012-07-01 20:50:16.625 183 12561.20 48.25 54921.20 88888.00 2012-07-01 20:50:16.750 183 12561.20 48.25 54921.22 88888.00 2012-07-01 20:50:16.875 183 12561.23 48.25 54921.20 88888.00 2012-07-01 20:50:17.000 183 12561.27 48.25 54921.20 88888.00 2012-07-01 20:50:17.125 183 12561.27 48.23 54921.22 88888.00 2012-07-01 20:50:17.250 183 12561.20 48.23 54921.20 88888.00 2012-07-01 20:50:17.375 183 12561.23 48.23 54921.20 88888.00 2012-07-01 20:50:17.500 183 12561.23 48.23 54921.20 88888.00 2012-07-01 20:50:17.625 183 12561.25 48.23 54921.20 88888.00 2012-07-01 20:50:17.750 183 12561.27 48.23 54921.25 88888.00 2012-07-01 20:50:17.875 183 12561.20 48.25 54921.25 88888.00 2012-07-01 20:50:18.000 183 12561.15 48.25 54921.22 88888.00 2012-07-01 20:50:18.125 183 12561.20 48.27 54921.22 88888.00 2012-07-01 20:50:18.250 183 12561.20 48.25 54921.25 88888.00 2012-07-01 20:50:18.375 183 12561.20 48.23 54921.22 88888.00 2012-07-01 20:50:18.500 183 12561.23 48.23 54921.22 88888.00 2012-07-01 20:50:18.625 183 12561.25 48.20 54921.20 88888.00 2012-07-01 20:50:18.750 183 12561.30 48.23 54921.22 88888.00 2012-07-01 20:50:18.875 183 12561.33 48.20 54921.22 88888.00 2012-07-01 20:50:19.000 183 12561.35 48.17 54921.22 88888.00 2012-07-01 20:50:19.125 183 12561.38 48.20 54921.22 88888.00 2012-07-01 20:50:19.250 183 12561.33 48.17 54921.22 88888.00 2012-07-01 20:50:19.375 183 12561.35 48.20 54921.22 88888.00 2012-07-01 20:50:19.500 183 12561.38 48.20 54921.22 88888.00 2012-07-01 20:50:19.625 183 12561.35 48.17 54921.20 88888.00 2012-07-01 20:50:19.750 183 12561.38 48.20 54921.20 88888.00 2012-07-01 20:50:19.875 183 12561.38 48.17 54921.22 88888.00 2012-07-01 20:50:20.000 183 12561.33 48.17 54921.20 88888.00 2012-07-01 20:50:20.125 183 12561.27 48.20 54921.22 88888.00 2012-07-01 20:50:20.250 183 12561.27 48.17 54921.22 88888.00 2012-07-01 20:50:20.375 183 12561.27 48.17 54921.22 88888.00 2012-07-01 20:50:20.500 183 12561.27 48.20 54921.22 88888.00 2012-07-01 20:50:20.625 183 12561.20 48.15 54921.22 88888.00 2012-07-01 20:50:20.750 183 12561.20 48.17 54921.22 88888.00 2012-07-01 20:50:20.875 183 12561.27 48.23 54921.22 88888.00 2012-07-01 20:50:21.000 183 12561.35 48.23 54921.22 88888.00 2012-07-01 20:50:21.125 183 12561.35 48.20 54921.22 88888.00 2012-07-01 20:50:21.250 183 12561.35 48.20 54921.22 88888.00 2012-07-01 20:50:21.375 183 12561.35 48.20 54921.18 88888.00 2012-07-01 20:50:21.500 183 12561.40 48.17 54921.20 88888.00 2012-07-01 20:50:21.625 183 12561.45 48.17 54921.20 88888.00 2012-07-01 20:50:21.750 183 12561.45 48.20 54921.20 88888.00 2012-07-01 20:50:21.875 183 12561.45 48.23 54921.20 88888.00 2012-07-01 20:50:22.000 183 12561.48 48.25 54921.18 88888.00 2012-07-01 20:50:22.125 183 12561.55 48.23 54921.18 88888.00 2012-07-01 20:50:22.250 183 12561.52 48.17 54921.20 88888.00 2012-07-01 20:50:22.375 183 12561.55 48.17 54921.20 88888.00 2012-07-01 20:50:22.500 183 12561.52 48.17 54921.18 88888.00 2012-07-01 20:50:22.625 183 12561.58 48.17 54921.20 88888.00 2012-07-01 20:50:22.750 183 12561.58 48.17 54921.22 88888.00 2012-07-01 20:50:22.875 183 12561.62 48.20 54921.22 88888.00 2012-07-01 20:50:23.000 183 12561.62 48.20 54921.22 88888.00 2012-07-01 20:50:23.125 183 12561.60 48.20 54921.22 88888.00 2012-07-01 20:50:23.250 183 12561.60 48.20 54921.22 88888.00 2012-07-01 20:50:23.375 183 12561.62 48.17 54921.22 88888.00 2012-07-01 20:50:23.500 183 12561.62 48.17 54921.20 88888.00 2012-07-01 20:50:23.625 183 12561.62 48.15 54921.20 88888.00 2012-07-01 20:50:23.750 183 12561.67 48.17 54921.20 88888.00 2012-07-01 20:50:23.875 183 12561.67 48.20 54921.22 88888.00 2012-07-01 20:50:24.000 183 12561.62 48.15 54921.20 88888.00 2012-07-01 20:50:24.125 183 12561.58 48.15 54921.20 88888.00 2012-07-01 20:50:24.250 183 12561.55 48.12 54921.20 88888.00 2012-07-01 20:50:24.375 183 12561.60 48.12 54921.22 88888.00 2012-07-01 20:50:24.500 183 12561.60 48.12 54921.22 88888.00 2012-07-01 20:50:24.625 183 12561.65 48.15 54921.22 88888.00 2012-07-01 20:50:24.750 183 12561.67 48.17 54921.22 88888.00 2012-07-01 20:50:24.875 183 12561.67 48.15 54921.22 88888.00 2012-07-01 20:50:25.000 183 12561.65 48.15 54921.22 88888.00 2012-07-01 20:50:25.125 183 12561.67 48.12 54921.22 88888.00 2012-07-01 20:50:25.250 183 12561.67 48.10 54921.22 88888.00 2012-07-01 20:50:25.375 183 12561.67 48.12 54921.20 88888.00 2012-07-01 20:50:25.500 183 12561.73 48.12 54921.22 88888.00 2012-07-01 20:50:25.625 183 12561.77 48.12 54921.22 88888.00 2012-07-01 20:50:25.750 183 12561.85 48.12 54921.20 88888.00 2012-07-01 20:50:25.875 183 12561.90 48.12 54921.20 88888.00 2012-07-01 20:50:26.000 183 12561.85 48.12 54921.18 88888.00 2012-07-01 20:50:26.125 183 12561.77 48.15 54921.20 88888.00 2012-07-01 20:50:26.250 183 12561.73 48.10 54921.25 88888.00 2012-07-01 20:50:26.375 183 12561.70 48.08 54921.22 88888.00 2012-07-01 20:50:26.500 183 12561.70 48.08 54921.22 88888.00 2012-07-01 20:50:26.625 183 12561.73 48.08 54921.25 88888.00 2012-07-01 20:50:26.750 183 12561.80 48.12 54921.22 88888.00 2012-07-01 20:50:26.875 183 12561.85 48.12 54921.25 88888.00 2012-07-01 20:50:27.000 183 12561.80 48.12 54921.22 88888.00 2012-07-01 20:50:27.125 183 12561.83 48.10 54921.22 88888.00 2012-07-01 20:50:27.250 183 12561.90 48.10 54921.25 88888.00 2012-07-01 20:50:27.375 183 12561.98 48.10 54921.22 88888.00 2012-07-01 20:50:27.500 183 12561.92 48.05 54921.20 88888.00 2012-07-01 20:50:27.625 183 12561.92 48.02 54921.22 88888.00 2012-07-01 20:50:27.750 183 12561.92 48.02 54921.22 88888.00 2012-07-01 20:50:27.875 183 12561.98 48.02 54921.22 88888.00 2012-07-01 20:50:28.000 183 12561.98 48.00 54921.22 88888.00 2012-07-01 20:50:28.125 183 12561.98 48.02 54921.22 88888.00 2012-07-01 20:50:28.250 183 12561.98 48.00 54921.22 88888.00 2012-07-01 20:50:28.375 183 12562.00 48.02 54921.22 88888.00 2012-07-01 20:50:28.500 183 12561.92 48.02 54921.20 88888.00 2012-07-01 20:50:28.625 183 12561.88 48.05 54921.20 88888.00 2012-07-01 20:50:28.750 183 12561.90 48.05 54921.20 88888.00 2012-07-01 20:50:28.875 183 12561.95 48.05 54921.20 88888.00 2012-07-01 20:50:29.000 183 12562.00 48.05 54921.22 88888.00 2012-07-01 20:50:29.125 183 12562.00 48.05 54921.20 88888.00 2012-07-01 20:50:29.250 183 12561.98 48.05 54921.22 88888.00 2012-07-01 20:50:29.375 183 12561.95 48.02 54921.20 88888.00 2012-07-01 20:50:29.500 183 12562.02 48.05 54921.18 88888.00 2012-07-01 20:50:29.625 183 12562.02 48.02 54921.18 88888.00 2012-07-01 20:50:29.750 183 12562.00 48.05 54921.22 88888.00 2012-07-01 20:50:29.875 183 12562.00 48.05 54921.22 88888.00 2012-07-01 20:50:30.000 183 12562.02 48.02 54921.20 88888.00 2012-07-01 20:50:30.125 183 12561.98 48.02 54921.20 88888.00 2012-07-01 20:50:30.250 183 12561.95 47.98 54921.22 88888.00 2012-07-01 20:50:30.375 183 12562.05 48.00 54921.22 88888.00 2012-07-01 20:50:30.500 183 12562.12 48.00 54921.25 88888.00 2012-07-01 20:50:30.625 183 12562.12 47.98 54921.20 88888.00 2012-07-01 20:50:30.750 183 12562.12 47.98 54921.18 88888.00 2012-07-01 20:50:30.875 183 12562.10 47.98 54921.20 88888.00 2012-07-01 20:50:31.000 183 12562.02 48.00 54921.22 88888.00 2012-07-01 20:50:31.125 183 12562.05 47.98 54921.25 88888.00 2012-07-01 20:50:31.250 183 12562.08 47.95 54921.22 88888.00 2012-07-01 20:50:31.375 183 12562.15 47.98 54921.22 88888.00 2012-07-01 20:50:31.500 183 12562.10 47.98 54921.25 88888.00 2012-07-01 20:50:31.625 183 12562.00 47.98 54921.25 88888.00 2012-07-01 20:50:31.750 183 12562.02 48.00 54921.22 88888.00 2012-07-01 20:50:31.875 183 12562.15 47.98 54921.25 88888.00 2012-07-01 20:50:32.000 183 12562.12 47.95 54921.22 88888.00 2012-07-01 20:50:32.125 183 12562.10 47.95 54921.22 88888.00 2012-07-01 20:50:32.250 183 12562.17 47.98 54921.22 88888.00 2012-07-01 20:50:32.375 183 12562.30 47.98 54921.22 88888.00 2012-07-01 20:50:32.500 183 12562.35 48.00 54921.22 88888.00 2012-07-01 20:50:32.625 183 12562.33 47.92 54921.20 88888.00 2012-07-01 20:50:32.750 183 12562.27 47.92 54921.22 88888.00 2012-07-01 20:50:32.875 183 12562.25 47.92 54921.20 88888.00 2012-07-01 20:50:33.000 183 12562.27 47.90 54921.18 88888.00 2012-07-01 20:50:33.125 183 12562.30 47.92 54921.20 88888.00 2012-07-01 20:50:33.250 183 12562.30 47.92 54921.22 88888.00 2012-07-01 20:50:33.375 183 12562.30 47.98 54921.25 88888.00 2012-07-01 20:50:33.500 183 12562.30 47.98 54921.22 88888.00 2012-07-01 20:50:33.625 183 12562.30 47.92 54921.20 88888.00 2012-07-01 20:50:33.750 183 12562.33 47.92 54921.20 88888.00 2012-07-01 20:50:33.875 183 12562.33 47.92 54921.22 88888.00 2012-07-01 20:50:34.000 183 12562.35 47.95 54921.22 88888.00 2012-07-01 20:50:34.125 183 12562.33 47.98 54921.25 88888.00 2012-07-01 20:50:34.250 183 12562.27 47.90 54921.25 88888.00 2012-07-01 20:50:34.375 183 12562.27 47.92 54921.20 88888.00 2012-07-01 20:50:34.500 183 12562.30 47.92 54921.25 88888.00 2012-07-01 20:50:34.625 183 12562.23 47.95 54921.25 88888.00 2012-07-01 20:50:34.750 183 12562.17 47.92 54921.25 88888.00 2012-07-01 20:50:34.875 183 12562.23 47.92 54921.25 88888.00 2012-07-01 20:50:35.000 183 12562.25 47.95 54921.22 88888.00 2012-07-01 20:50:35.125 183 12562.30 47.95 54921.22 88888.00 2012-07-01 20:50:35.250 183 12562.27 47.95 54921.20 88888.00 2012-07-01 20:50:35.375 183 12562.35 47.92 54921.20 88888.00 2012-07-01 20:50:35.500 183 12562.30 47.90 54921.20 88888.00 2012-07-01 20:50:35.625 183 12562.33 47.92 54921.20 88888.00 2012-07-01 20:50:35.750 183 12562.38 47.92 54921.22 88888.00 2012-07-01 20:50:35.875 183 12562.40 47.92 54921.22 88888.00 2012-07-01 20:50:36.000 183 12562.38 47.92 54921.20 88888.00 2012-07-01 20:50:36.125 183 12562.33 47.92 54921.22 88888.00 2012-07-01 20:50:36.250 183 12562.33 47.95 54921.20 88888.00 2012-07-01 20:50:36.375 183 12562.33 47.95 54921.18 88888.00 2012-07-01 20:50:36.500 183 12562.33 47.92 54921.18 88888.00 2012-07-01 20:50:36.625 183 12562.35 47.95 54921.20 88888.00 2012-07-01 20:50:36.750 183 12562.40 47.95 54921.22 88888.00 2012-07-01 20:50:36.875 183 12562.42 47.95 54921.22 88888.00 2012-07-01 20:50:37.000 183 12562.38 47.98 54921.20 88888.00 2012-07-01 20:50:37.125 183 12562.42 47.95 54921.22 88888.00 2012-07-01 20:50:37.250 183 12562.45 47.92 54921.22 88888.00 2012-07-01 20:50:37.375 183 12562.48 47.98 54921.22 88888.00 2012-07-01 20:50:37.500 183 12562.40 47.98 54921.25 88888.00 2012-07-01 20:50:37.625 183 12562.38 48.00 54921.20 88888.00 2012-07-01 20:50:37.750 183 12562.38 48.00 54921.18 88888.00 2012-07-01 20:50:37.875 183 12562.40 48.00 54921.20 88888.00 2012-07-01 20:50:38.000 183 12562.42 47.95 54921.20 88888.00 2012-07-01 20:50:38.125 183 12562.45 47.95 54921.22 88888.00 2012-07-01 20:50:38.250 183 12562.45 47.98 54921.22 88888.00 2012-07-01 20:50:38.375 183 12562.40 47.98 54921.20 88888.00 2012-07-01 20:50:38.500 183 12562.40 48.00 54921.18 88888.00 2012-07-01 20:50:38.625 183 12562.40 48.02 54921.20 88888.00 2012-07-01 20:50:38.750 183 12562.42 48.02 54921.22 88888.00 2012-07-01 20:50:38.875 183 12562.48 48.02 54921.20 88888.00 2012-07-01 20:50:39.000 183 12562.48 48.02 54921.20 88888.00 2012-07-01 20:50:39.125 183 12562.50 48.02 54921.22 88888.00 2012-07-01 20:50:39.250 183 12562.52 48.00 54921.20 88888.00 2012-07-01 20:50:39.375 183 12562.50 48.02 54921.20 88888.00 2012-07-01 20:50:39.500 183 12562.52 48.00 54921.20 88888.00 2012-07-01 20:50:39.625 183 12562.52 48.00 54921.22 88888.00 2012-07-01 20:50:39.750 183 12562.52 48.00 54921.20 88888.00 2012-07-01 20:50:39.875 183 12562.55 48.02 54921.18 88888.00 2012-07-01 20:50:40.000 183 12562.55 48.05 54921.20 88888.00 2012-07-01 20:50:40.125 183 12562.55 48.05 54921.22 88888.00 2012-07-01 20:50:40.250 183 12562.55 48.00 54921.22 88888.00 2012-07-01 20:50:40.375 183 12562.52 48.05 54921.22 88888.00 2012-07-01 20:50:40.500 183 12562.50 48.08 54921.25 88888.00 2012-07-01 20:50:40.625 183 12562.55 48.05 54921.22 88888.00 2012-07-01 20:50:40.750 183 12562.65 48.02 54921.20 88888.00 2012-07-01 20:50:40.875 183 12562.60 48.02 54921.18 88888.00 2012-07-01 20:50:41.000 183 12562.52 48.02 54921.20 88888.00 2012-07-01 20:50:41.125 183 12562.55 48.05 54921.22 88888.00 2012-07-01 20:50:41.250 183 12562.58 48.10 54921.22 88888.00 2012-07-01 20:50:41.375 183 12562.62 48.10 54921.22 88888.00 2012-07-01 20:50:41.500 183 12562.58 48.08 54921.22 88888.00 2012-07-01 20:50:41.625 183 12562.50 48.08 54921.20 88888.00 2012-07-01 20:50:41.750 183 12562.52 48.08 54921.22 88888.00 2012-07-01 20:50:41.875 183 12562.55 48.10 54921.22 88888.00 2012-07-01 20:50:42.000 183 12562.62 48.10 54921.22 88888.00 2012-07-01 20:50:42.125 183 12562.67 48.10 54921.22 88888.00 2012-07-01 20:50:42.250 183 12562.67 48.08 54921.20 88888.00 2012-07-01 20:50:42.375 183 12562.75 48.08 54921.22 88888.00 2012-07-01 20:50:42.500 183 12562.73 48.10 54921.22 88888.00 2012-07-01 20:50:42.625 183 12562.73 48.10 54921.25 88888.00 2012-07-01 20:50:42.750 183 12562.67 48.08 54921.22 88888.00 2012-07-01 20:50:42.875 183 12562.67 48.10 54921.20 88888.00 2012-07-01 20:50:43.000 183 12562.67 48.08 54921.22 88888.00 2012-07-01 20:50:43.125 183 12562.67 48.10 54921.22 88888.00 2012-07-01 20:50:43.250 183 12562.62 48.10 54921.22 88888.00 2012-07-01 20:50:43.375 183 12562.62 48.12 54921.22 88888.00 2012-07-01 20:50:43.500 183 12562.65 48.10 54921.22 88888.00 2012-07-01 20:50:43.625 183 12562.70 48.12 54921.22 88888.00 2012-07-01 20:50:43.750 183 12562.70 48.10 54921.22 88888.00 2012-07-01 20:50:43.875 183 12562.73 48.10 54921.22 88888.00 2012-07-01 20:50:44.000 183 12562.70 48.10 54921.28 88888.00 2012-07-01 20:50:44.125 183 12562.60 48.10 54921.25 88888.00 2012-07-01 20:50:44.250 183 12562.55 48.10 54921.25 88888.00 2012-07-01 20:50:44.375 183 12562.60 48.12 54921.25 88888.00 2012-07-01 20:50:44.500 183 12562.62 48.10 54921.25 88888.00 2012-07-01 20:50:44.625 183 12562.67 48.10 54921.28 88888.00 2012-07-01 20:50:44.750 183 12562.60 48.10 54921.22 88888.00 2012-07-01 20:50:44.875 183 12562.60 48.10 54921.25 88888.00 2012-07-01 20:50:45.000 183 12562.62 48.08 54921.22 88888.00 2012-07-01 20:50:45.125 183 12562.67 48.08 54921.25 88888.00 2012-07-01 20:50:45.250 183 12562.67 48.08 54921.25 88888.00 2012-07-01 20:50:45.375 183 12562.70 48.10 54921.25 88888.00 2012-07-01 20:50:45.500 183 12562.67 48.10 54921.22 88888.00 2012-07-01 20:50:45.625 183 12562.67 48.12 54921.25 88888.00 2012-07-01 20:50:45.750 183 12562.73 48.12 54921.28 88888.00 2012-07-01 20:50:45.875 183 12562.73 48.12 54921.22 88888.00 2012-07-01 20:50:46.000 183 12562.75 48.10 54921.22 88888.00 2012-07-01 20:50:46.125 183 12562.75 48.10 54921.25 88888.00 2012-07-01 20:50:46.250 183 12562.70 48.12 54921.25 88888.00 2012-07-01 20:50:46.375 183 12562.73 48.10 54921.22 88888.00 2012-07-01 20:50:46.500 183 12562.75 48.08 54921.20 88888.00 2012-07-01 20:50:46.625 183 12562.75 48.08 54921.22 88888.00 2012-07-01 20:50:46.750 183 12562.77 48.10 54921.20 88888.00 2012-07-01 20:50:46.875 183 12562.80 48.15 54921.22 88888.00 2012-07-01 20:50:47.000 183 12562.83 48.15 54921.22 88888.00 2012-07-01 20:50:47.125 183 12562.80 48.10 54921.22 88888.00 2012-07-01 20:50:47.250 183 12562.77 48.05 54921.20 88888.00 2012-07-01 20:50:47.375 183 12562.83 48.08 54921.22 88888.00 2012-07-01 20:50:47.500 183 12562.80 48.12 54921.25 88888.00 2012-07-01 20:50:47.625 183 12562.83 48.15 54921.25 88888.00 2012-07-01 20:50:47.750 183 12562.88 48.15 54921.22 88888.00 2012-07-01 20:50:47.875 183 12562.90 48.17 54921.20 88888.00 2012-07-01 20:50:48.000 183 12562.90 48.17 54921.20 88888.00 2012-07-01 20:50:48.125 183 12562.95 48.20 54921.20 88888.00 2012-07-01 20:50:48.250 183 12563.00 48.25 54921.25 88888.00 2012-07-01 20:50:48.375 183 12563.00 48.23 54921.25 88888.00 2012-07-01 20:50:48.500 183 12562.98 48.20 54921.25 88888.00 2012-07-01 20:50:48.625 183 12562.98 48.20 54921.22 88888.00 2012-07-01 20:50:48.750 183 12562.98 48.23 54921.20 88888.00 2012-07-01 20:50:48.875 183 12563.00 48.23 54921.22 88888.00 2012-07-01 20:50:49.000 183 12563.05 48.23 54921.20 88888.00 2012-07-01 20:50:49.125 183 12563.10 48.23 54921.20 88888.00 2012-07-01 20:50:49.250 183 12563.10 48.20 54921.18 88888.00 2012-07-01 20:50:49.375 183 12563.10 48.23 54921.18 88888.00 2012-07-01 20:50:49.500 183 12563.08 48.25 54921.20 88888.00 2012-07-01 20:50:49.625 183 12563.10 48.30 54921.20 88888.00 2012-07-01 20:50:49.750 183 12563.10 48.30 54921.20 88888.00 2012-07-01 20:50:49.875 183 12563.12 48.30 54921.18 88888.00 2012-07-01 20:50:50.000 183 12563.15 48.27 54921.18 88888.00 2012-07-01 20:50:50.125 183 12563.17 48.30 54921.20 88888.00 2012-07-01 20:50:50.250 183 12563.20 48.30 54921.20 88888.00 2012-07-01 20:50:50.375 183 12563.23 48.27 54921.20 88888.00 2012-07-01 20:50:50.500 183 12563.20 48.33 54921.22 88888.00 2012-07-01 20:50:50.625 183 12563.15 48.33 54921.22 88888.00 2012-07-01 20:50:50.750 183 12563.15 48.33 54921.22 88888.00 2012-07-01 20:50:50.875 183 12563.15 48.33 54921.20 88888.00 2012-07-01 20:50:51.000 183 12563.17 48.35 54921.18 88888.00 2012-07-01 20:50:51.125 183 12563.17 48.38 54921.20 88888.00 2012-07-01 20:50:51.250 183 12563.10 48.35 54921.20 88888.00 2012-07-01 20:50:51.375 183 12563.08 48.35 54921.18 88888.00 2012-07-01 20:50:51.500 183 12563.10 48.35 54921.20 88888.00 2012-07-01 20:50:51.625 183 12563.23 48.38 54921.20 88888.00 2012-07-01 20:50:51.750 183 12563.20 48.40 54921.20 88888.00 2012-07-01 20:50:51.875 183 12563.12 48.40 54921.18 88888.00 2012-07-01 20:50:52.000 183 12563.10 48.38 54921.15 88888.00 2012-07-01 20:50:52.125 183 12563.08 48.40 54921.18 88888.00 2012-07-01 20:50:52.250 183 12563.05 48.40 54921.20 88888.00 2012-07-01 20:50:52.375 183 12563.17 48.45 54921.18 88888.00 2012-07-01 20:50:52.500 183 12563.20 48.45 54921.20 88888.00 2012-07-01 20:50:52.625 183 12563.17 48.45 54921.20 88888.00 2012-07-01 20:50:52.750 183 12563.17 48.45 54921.20 88888.00 2012-07-01 20:50:52.875 183 12563.17 48.42 54921.20 88888.00 2012-07-01 20:50:53.000 183 12563.17 48.42 54921.20 88888.00 2012-07-01 20:50:53.125 183 12563.23 48.45 54921.20 88888.00 2012-07-01 20:50:53.250 183 12563.20 48.45 54921.20 88888.00 2012-07-01 20:50:53.375 183 12563.20 48.42 54921.15 88888.00 2012-07-01 20:50:53.500 183 12563.20 48.42 54921.18 88888.00 2012-07-01 20:50:53.625 183 12563.17 48.48 54921.20 88888.00 2012-07-01 20:50:53.750 183 12563.20 48.48 54921.20 88888.00 2012-07-01 20:50:53.875 183 12563.23 48.48 54921.20 88888.00 2012-07-01 20:50:54.000 183 12563.23 48.45 54921.20 88888.00 2012-07-01 20:50:54.125 183 12563.23 48.48 54921.20 88888.00 2012-07-01 20:50:54.250 183 12563.23 48.45 54921.18 88888.00 2012-07-01 20:50:54.375 183 12563.33 48.42 54921.18 88888.00 2012-07-01 20:50:54.500 183 12563.38 48.48 54921.20 88888.00 2012-07-01 20:50:54.625 183 12563.38 48.48 54921.20 88888.00 2012-07-01 20:50:54.750 183 12563.30 48.52 54921.20 88888.00 2012-07-01 20:50:54.875 183 12563.27 48.52 54921.20 88888.00 2012-07-01 20:50:55.000 183 12563.27 48.52 54921.18 88888.00 2012-07-01 20:50:55.125 183 12563.27 48.50 54921.18 88888.00 2012-07-01 20:50:55.250 183 12563.30 48.50 54921.20 88888.00 2012-07-01 20:50:55.375 183 12563.38 48.55 54921.20 88888.00 2012-07-01 20:50:55.500 183 12563.38 48.58 54921.22 88888.00 2012-07-01 20:50:55.625 183 12563.38 48.55 54921.22 88888.00 2012-07-01 20:50:55.750 183 12563.38 48.58 54921.20 88888.00 2012-07-01 20:50:55.875 183 12563.42 48.55 54921.20 88888.00 2012-07-01 20:50:56.000 183 12563.48 48.55 54921.18 88888.00 2012-07-01 20:50:56.125 183 12563.50 48.60 54921.20 88888.00 2012-07-01 20:50:56.250 183 12563.52 48.58 54921.22 88888.00 2012-07-01 20:50:56.375 183 12563.52 48.58 54921.22 88888.00 2012-07-01 20:50:56.500 183 12563.52 48.58 54921.20 88888.00 2012-07-01 20:50:56.625 183 12563.50 48.58 54921.18 88888.00 2012-07-01 20:50:56.750 183 12563.50 48.58 54921.18 88888.00 2012-07-01 20:50:56.875 183 12563.42 48.58 54921.20 88888.00 2012-07-01 20:50:57.000 183 12563.45 48.55 54921.20 88888.00 2012-07-01 20:50:57.125 183 12563.45 48.58 54921.20 88888.00 2012-07-01 20:50:57.250 183 12563.52 48.58 54921.20 88888.00 2012-07-01 20:50:57.375 183 12563.55 48.60 54921.20 88888.00 2012-07-01 20:50:57.500 183 12563.52 48.60 54921.20 88888.00 2012-07-01 20:50:57.625 183 12563.58 48.62 54921.22 88888.00 2012-07-01 20:50:57.750 183 12563.55 48.60 54921.22 88888.00 2012-07-01 20:50:57.875 183 12563.50 48.60 54921.20 88888.00 2012-07-01 20:50:58.000 183 12563.42 48.60 54921.20 88888.00 2012-07-01 20:50:58.125 183 12563.45 48.60 54921.25 88888.00 2012-07-01 20:50:58.250 183 12563.58 48.60 54921.22 88888.00 2012-07-01 20:50:58.375 183 12563.58 48.58 54921.20 88888.00 2012-07-01 20:50:58.500 183 12563.55 48.58 54921.20 88888.00 2012-07-01 20:50:58.625 183 12563.58 48.58 54921.18 88888.00 2012-07-01 20:50:58.750 183 12563.58 48.60 54921.18 88888.00 2012-07-01 20:50:58.875 183 12563.55 48.62 54921.18 88888.00 2012-07-01 20:50:59.000 183 12563.52 48.67 54921.18 88888.00 2012-07-01 20:50:59.125 183 12563.55 48.67 54921.18 88888.00 2012-07-01 20:50:59.250 183 12563.58 48.62 54921.18 88888.00 2012-07-01 20:50:59.375 183 12563.65 48.65 54921.20 88888.00 2012-07-01 20:50:59.500 183 12563.62 48.65 54921.20 88888.00 2012-07-01 20:50:59.625 183 12563.60 48.65 54921.20 88888.00 2012-07-01 20:50:59.750 183 12563.65 48.65 54921.22 88888.00 2012-07-01 20:50:59.875 183 12563.62 48.65 54921.22 88888.00 2012-07-01 20:51:00.000 183 12563.65 48.65 54921.20 88888.00 2012-07-01 20:51:00.125 183 12563.73 48.65 54921.20 88888.00 2012-07-01 20:51:00.250 183 12563.73 48.67 54921.22 88888.00 2012-07-01 20:51:00.375 183 12563.75 48.73 54921.22 88888.00 2012-07-01 20:51:00.500 183 12563.67 48.67 54921.20 88888.00 2012-07-01 20:51:00.625 183 12563.62 48.65 54921.20 88888.00 2012-07-01 20:51:00.750 183 12563.62 48.65 54921.20 88888.00 2012-07-01 20:51:00.875 183 12563.65 48.65 54921.22 88888.00 2012-07-01 20:51:01.000 183 12563.67 48.62 54921.20 88888.00 2012-07-01 20:51:01.125 183 12563.67 48.65 54921.20 88888.00 2012-07-01 20:51:01.250 183 12563.70 48.67 54921.20 88888.00 2012-07-01 20:51:01.375 183 12563.70 48.65 54921.20 88888.00 2012-07-01 20:51:01.500 183 12563.70 48.67 54921.20 88888.00 2012-07-01 20:51:01.625 183 12563.75 48.73 54921.22 88888.00 2012-07-01 20:51:01.750 183 12563.75 48.73 54921.22 88888.00 2012-07-01 20:51:01.875 183 12563.65 48.70 54921.22 88888.00 2012-07-01 20:51:02.000 183 12563.60 48.70 54921.22 88888.00 2012-07-01 20:51:02.125 183 12563.62 48.67 54921.22 88888.00 2012-07-01 20:51:02.250 183 12563.65 48.67 54921.22 88888.00 2012-07-01 20:51:02.375 183 12563.70 48.70 54921.20 88888.00 2012-07-01 20:51:02.500 183 12563.75 48.73 54921.20 88888.00 2012-07-01 20:51:02.625 183 12563.77 48.75 54921.18 88888.00 2012-07-01 20:51:02.750 183 12563.75 48.77 54921.18 88888.00 2012-07-01 20:51:02.875 183 12563.77 48.77 54921.20 88888.00 2012-07-01 20:51:03.000 183 12563.77 48.75 54921.20 88888.00 2012-07-01 20:51:03.125 183 12563.83 48.73 54921.20 88888.00 2012-07-01 20:51:03.250 183 12563.85 48.75 54921.22 88888.00 2012-07-01 20:51:03.375 183 12563.85 48.77 54921.22 88888.00 2012-07-01 20:51:03.500 183 12563.83 48.77 54921.22 88888.00 2012-07-01 20:51:03.625 183 12563.83 48.77 54921.22 88888.00 2012-07-01 20:51:03.750 183 12563.90 48.80 54921.22 88888.00 2012-07-01 20:51:03.875 183 12563.92 48.77 54921.22 88888.00 2012-07-01 20:51:04.000 183 12563.90 48.80 54921.20 88888.00 2012-07-01 20:51:04.125 183 12563.92 48.77 54921.20 88888.00 2012-07-01 20:51:04.250 183 12563.85 48.77 54921.22 88888.00 2012-07-01 20:51:04.375 183 12563.83 48.77 54921.22 88888.00 2012-07-01 20:51:04.500 183 12563.90 48.77 54921.20 88888.00 2012-07-01 20:51:04.625 183 12563.95 48.75 54921.20 88888.00 2012-07-01 20:51:04.750 183 12564.00 48.75 54921.20 88888.00 2012-07-01 20:51:04.875 183 12564.00 48.77 54921.22 88888.00 2012-07-01 20:51:05.000 183 12564.02 48.75 54921.22 88888.00 2012-07-01 20:51:05.125 183 12564.00 48.77 54921.25 88888.00 2012-07-01 20:51:05.250 183 12563.98 48.75 54921.22 88888.00 2012-07-01 20:51:05.375 183 12564.00 48.77 54921.22 88888.00 2012-07-01 20:51:05.500 183 12564.02 48.75 54921.22 88888.00 2012-07-01 20:51:05.625 183 12564.05 48.73 54921.25 88888.00 2012-07-01 20:51:05.750 183 12564.05 48.75 54921.25 88888.00 2012-07-01 20:51:05.875 183 12564.02 48.75 54921.25 88888.00 2012-07-01 20:51:06.000 183 12564.00 48.73 54921.22 88888.00 2012-07-01 20:51:06.125 183 12564.00 48.73 54921.25 88888.00 2012-07-01 20:51:06.250 183 12564.05 48.75 54921.25 88888.00 2012-07-01 20:51:06.375 183 12564.08 48.77 54921.28 88888.00 2012-07-01 20:51:06.500 183 12564.02 48.75 54921.28 88888.00 2012-07-01 20:51:06.625 183 12564.02 48.77 54921.28 88888.00 2012-07-01 20:51:06.750 183 12564.08 48.77 54921.25 88888.00 2012-07-01 20:51:06.875 183 12564.10 48.77 54921.28 88888.00 2012-07-01 20:51:07.000 183 12564.08 48.77 54921.28 88888.00 2012-07-01 20:51:07.125 183 12564.05 48.80 54921.28 88888.00 2012-07-01 20:51:07.250 183 12564.02 48.80 54921.30 88888.00 2012-07-01 20:51:07.375 183 12564.05 48.83 54921.30 88888.00 2012-07-01 20:51:07.500 183 12564.05 48.88 54921.32 88888.00 2012-07-01 20:51:07.625 183 12564.00 48.88 54921.32 88888.00 2012-07-01 20:51:07.750 183 12564.00 48.85 54921.30 88888.00 2012-07-01 20:51:07.875 183 12564.08 48.83 54921.28 88888.00 2012-07-01 20:51:08.000 183 12564.12 48.85 54921.28 88888.00 2012-07-01 20:51:08.125 183 12564.15 48.85 54921.25 88888.00 2012-07-01 20:51:08.250 183 12564.15 48.90 54921.25 88888.00 2012-07-01 20:51:08.375 183 12564.10 48.88 54921.25 88888.00 2012-07-01 20:51:08.500 183 12564.10 48.88 54921.25 88888.00 2012-07-01 20:51:08.625 183 12564.17 48.88 54921.30 88888.00 2012-07-01 20:51:08.750 183 12564.30 48.88 54921.25 88888.00 2012-07-01 20:51:08.875 183 12564.35 48.88 54921.25 88888.00 2012-07-01 20:51:09.000 183 12564.30 48.90 54921.25 88888.00 2012-07-01 20:51:09.125 183 12564.35 48.88 54921.28 88888.00 2012-07-01 20:51:09.250 183 12564.33 48.88 54921.28 88888.00 2012-07-01 20:51:09.375 183 12564.30 48.90 54921.28 88888.00 2012-07-01 20:51:09.500 183 12564.35 48.95 54921.28 88888.00 2012-07-01 20:51:09.625 183 12564.35 48.98 54921.25 88888.00 2012-07-01 20:51:09.750 183 12564.38 48.95 54921.25 88888.00 2012-07-01 20:51:09.875 183 12564.38 48.92 54921.22 88888.00 2012-07-01 20:51:10.000 183 12564.38 48.92 54921.22 88888.00 2012-07-01 20:51:10.125 183 12564.40 48.95 54921.28 88888.00 2012-07-01 20:51:10.250 183 12564.42 48.92 54921.30 88888.00 2012-07-01 20:51:10.375 183 12564.45 48.95 54921.28 88888.00 2012-07-01 20:51:10.500 183 12564.42 48.95 54921.28 88888.00 2012-07-01 20:51:10.625 183 12564.42 48.98 54921.25 88888.00 2012-07-01 20:51:10.750 183 12564.40 48.95 54921.25 88888.00 2012-07-01 20:51:10.875 183 12564.38 48.95 54921.22 88888.00 2012-07-01 20:51:11.000 183 12564.42 48.95 54921.22 88888.00 2012-07-01 20:51:11.125 183 12564.48 48.98 54921.28 88888.00 2012-07-01 20:51:11.250 183 12564.55 48.98 54921.28 88888.00 2012-07-01 20:51:11.375 183 12564.62 48.95 54921.25 88888.00 2012-07-01 20:51:11.500 183 12564.67 48.92 54921.25 88888.00 2012-07-01 20:51:11.625 183 12564.67 48.95 54921.28 88888.00 2012-07-01 20:51:11.750 183 12564.67 48.95 54921.28 88888.00 2012-07-01 20:51:11.875 183 12564.70 49.00 54921.28 88888.00 2012-07-01 20:51:12.000 183 12564.73 49.00 54921.28 88888.00 2012-07-01 20:51:12.125 183 12564.77 48.98 54921.28 88888.00 2012-07-01 20:51:12.250 183 12564.77 48.98 54921.28 88888.00 2012-07-01 20:51:12.375 183 12564.85 48.98 54921.28 88888.00 2012-07-01 20:51:12.500 183 12564.83 48.95 54921.25 88888.00 2012-07-01 20:51:12.625 183 12564.90 48.95 54921.30 88888.00 2012-07-01 20:51:12.750 183 12564.85 48.98 54921.30 88888.00 2012-07-01 20:51:12.875 183 12564.83 48.95 54921.30 88888.00 2012-07-01 20:51:13.000 183 12564.88 48.92 54921.28 88888.00 2012-07-01 20:51:13.125 183 12564.88 48.92 54921.30 88888.00 2012-07-01 20:51:13.250 183 12564.80 48.95 54921.32 88888.00 2012-07-01 20:51:13.375 183 12564.88 48.98 54921.32 88888.00 2012-07-01 20:51:13.500 183 12564.88 49.02 54921.32 88888.00 2012-07-01 20:51:13.625 183 12564.90 49.00 54921.32 88888.00 2012-07-01 20:51:13.750 183 12564.92 48.95 54921.32 88888.00 2012-07-01 20:51:13.875 183 12564.98 48.95 54921.30 88888.00 2012-07-01 20:51:14.000 183 12565.08 48.98 54921.30 88888.00 2012-07-01 20:51:14.125 183 12565.10 49.00 54921.28 88888.00 2012-07-01 20:51:14.250 183 12565.02 48.98 54921.28 88888.00 2012-07-01 20:51:14.375 183 12565.00 48.98 54921.30 88888.00 2012-07-01 20:51:14.500 183 12564.98 48.98 54921.30 88888.00 2012-07-01 20:51:14.625 183 12564.98 48.98 54921.30 88888.00 2012-07-01 20:51:14.750 183 12564.95 48.95 54921.32 88888.00 2012-07-01 20:51:14.875 183 12564.95 48.98 54921.30 88888.00 2012-07-01 20:51:15.000 183 12564.95 48.92 54921.28 88888.00 2012-07-01 20:51:15.125 183 12564.95 48.92 54921.28 88888.00 2012-07-01 20:51:15.250 183 12565.00 48.95 54921.30 88888.00 2012-07-01 20:51:15.375 183 12565.02 48.98 54921.32 88888.00 2012-07-01 20:51:15.500 183 12565.02 48.95 54921.28 88888.00 2012-07-01 20:51:15.625 183 12565.02 48.95 54921.28 88888.00 2012-07-01 20:51:15.750 183 12564.98 48.95 54921.30 88888.00 2012-07-01 20:51:15.875 183 12564.90 48.95 54921.32 88888.00 2012-07-01 20:51:16.000 183 12564.90 48.95 54921.30 88888.00 2012-07-01 20:51:16.125 183 12564.92 48.95 54921.32 88888.00 2012-07-01 20:51:16.250 183 12564.92 48.95 54921.30 88888.00 2012-07-01 20:51:16.375 183 12564.98 48.92 54921.28 88888.00 2012-07-01 20:51:16.500 183 12564.95 48.92 54921.32 88888.00 2012-07-01 20:51:16.625 183 12564.98 48.95 54921.35 88888.00 2012-07-01 20:51:16.750 183 12565.02 48.95 54921.35 88888.00 2012-07-01 20:51:16.875 183 12565.02 48.95 54921.35 88888.00 2012-07-01 20:51:17.000 183 12565.08 48.92 54921.35 88888.00 2012-07-01 20:51:17.125 183 12565.15 48.90 54921.35 88888.00 2012-07-01 20:51:17.250 183 12565.20 48.92 54921.38 88888.00 2012-07-01 20:51:17.375 183 12565.20 48.90 54921.35 88888.00 2012-07-01 20:51:17.500 183 12565.17 48.90 54921.32 88888.00 2012-07-01 20:51:17.625 183 12565.10 48.88 54921.35 88888.00 2012-07-01 20:51:17.750 183 12565.08 48.90 54921.35 88888.00 2012-07-01 20:51:17.875 183 12565.12 48.88 54921.35 88888.00 2012-07-01 20:51:18.000 183 12565.15 48.88 54921.35 88888.00 2012-07-01 20:51:18.125 183 12565.12 48.92 54921.38 88888.00 2012-07-01 20:51:18.250 183 12565.12 48.95 54921.40 88888.00 2012-07-01 20:51:18.375 183 12565.25 48.95 54921.38 88888.00 2012-07-01 20:51:18.500 183 12565.33 48.92 54921.38 88888.00 2012-07-01 20:51:18.625 183 12565.35 48.90 54921.35 88888.00 2012-07-01 20:51:18.750 183 12565.35 48.88 54921.35 88888.00 2012-07-01 20:51:18.875 183 12565.35 48.88 54921.35 88888.00 2012-07-01 20:51:19.000 183 12565.33 48.83 54921.35 88888.00 2012-07-01 20:51:19.125 183 12565.33 48.85 54921.38 88888.00 2012-07-01 20:51:19.250 183 12565.30 48.88 54921.38 88888.00 2012-07-01 20:51:19.375 183 12565.30 48.85 54921.38 88888.00 2012-07-01 20:51:19.500 183 12565.33 48.85 54921.38 88888.00 2012-07-01 20:51:19.625 183 12565.38 48.85 54921.38 88888.00 2012-07-01 20:51:19.750 183 12565.38 48.90 54921.38 88888.00 2012-07-01 20:51:19.875 183 12565.38 48.88 54921.38 88888.00 2012-07-01 20:51:20.000 183 12565.38 48.83 54921.35 88888.00 2012-07-01 20:51:20.125 183 12565.40 48.83 54921.38 88888.00 2012-07-01 20:51:20.250 183 12565.42 48.85 54921.40 88888.00 2012-07-01 20:51:20.375 183 12565.50 48.83 54921.40 88888.00 2012-07-01 20:51:20.500 183 12565.48 48.80 54921.40 88888.00 2012-07-01 20:51:20.625 183 12565.42 48.83 54921.40 88888.00 2012-07-01 20:51:20.750 183 12565.50 48.85 54921.43 88888.00 2012-07-01 20:51:20.875 183 12565.50 48.85 54921.40 88888.00 2012-07-01 20:51:21.000 183 12565.45 48.83 54921.40 88888.00 2012-07-01 20:51:21.125 183 12565.42 48.83 54921.40 88888.00 2012-07-01 20:51:21.250 183 12565.48 48.77 54921.40 88888.00 2012-07-01 20:51:21.375 183 12565.58 48.83 54921.43 88888.00 2012-07-01 20:51:21.500 183 12565.60 48.83 54921.43 88888.00 2012-07-01 20:51:21.625 183 12565.58 48.80 54921.45 88888.00 2012-07-01 20:51:21.750 183 12565.50 48.83 54921.45 88888.00 2012-07-01 20:51:21.875 183 12565.48 48.85 54921.43 88888.00 2012-07-01 20:51:22.000 183 12565.50 48.88 54921.45 88888.00 2012-07-01 20:51:22.125 183 12565.52 48.85 54921.43 88888.00 2012-07-01 20:51:22.250 183 12565.52 48.83 54921.45 88888.00 2012-07-01 20:51:22.375 183 12565.55 48.85 54921.45 88888.00 2012-07-01 20:51:22.500 183 12565.60 48.85 54921.45 88888.00 2012-07-01 20:51:22.625 183 12565.62 48.83 54921.43 88888.00 2012-07-01 20:51:22.750 183 12565.60 48.83 54921.43 88888.00 2012-07-01 20:51:22.875 183 12565.55 48.83 54921.45 88888.00 2012-07-01 20:51:23.000 183 12565.60 48.85 54921.45 88888.00 2012-07-01 20:51:23.125 183 12565.62 48.85 54921.47 88888.00 2012-07-01 20:51:23.250 183 12565.58 48.88 54921.47 88888.00 2012-07-01 20:51:23.375 183 12565.58 48.90 54921.50 88888.00 2012-07-01 20:51:23.500 183 12565.55 48.90 54921.47 88888.00 2012-07-01 20:51:23.625 183 12565.58 48.90 54921.47 88888.00 2012-07-01 20:51:23.750 183 12565.60 48.88 54921.47 88888.00 2012-07-01 20:51:23.875 183 12565.65 48.88 54921.47 88888.00 2012-07-01 20:51:24.000 183 12565.67 48.85 54921.47 88888.00 2012-07-01 20:51:24.125 183 12565.62 48.83 54921.50 88888.00 2012-07-01 20:51:24.250 183 12565.58 48.85 54921.50 88888.00 2012-07-01 20:51:24.375 183 12565.60 48.85 54921.47 88888.00 2012-07-01 20:51:24.500 183 12565.60 48.83 54921.45 88888.00 2012-07-01 20:51:24.625 183 12565.70 48.85 54921.47 88888.00 2012-07-01 20:51:24.750 183 12565.75 48.83 54921.47 88888.00 2012-07-01 20:51:24.875 183 12565.73 48.83 54921.50 88888.00 2012-07-01 20:51:25.000 183 12565.75 48.85 54921.53 88888.00 2012-07-01 20:51:25.125 183 12565.80 48.85 54921.53 88888.00 2012-07-01 20:51:25.250 183 12565.77 48.83 54921.50 88888.00 2012-07-01 20:51:25.375 183 12565.75 48.83 54921.50 88888.00 2012-07-01 20:51:25.500 183 12565.77 48.83 54921.53 88888.00 2012-07-01 20:51:25.625 183 12565.80 48.83 54921.53 88888.00 2012-07-01 20:51:25.750 183 12565.77 48.85 54921.50 88888.00 2012-07-01 20:51:25.875 183 12565.73 48.83 54921.53 88888.00 2012-07-01 20:51:26.000 183 12565.77 48.83 54921.53 88888.00 2012-07-01 20:51:26.125 183 12565.83 48.83 54921.55 88888.00 2012-07-01 20:51:26.250 183 12565.85 48.85 54921.55 88888.00 2012-07-01 20:51:26.375 183 12565.80 48.83 54921.53 88888.00 2012-07-01 20:51:26.500 183 12565.73 48.83 54921.55 88888.00 2012-07-01 20:51:26.625 183 12565.75 48.83 54921.55 88888.00 2012-07-01 20:51:26.750 183 12565.80 48.80 54921.55 88888.00 2012-07-01 20:51:26.875 183 12565.85 48.83 54921.55 88888.00 2012-07-01 20:51:27.000 183 12565.85 48.80 54921.53 88888.00 2012-07-01 20:51:27.125 183 12565.88 48.80 54921.55 88888.00 2012-07-01 20:51:27.250 183 12565.80 48.80 54921.57 88888.00 2012-07-01 20:51:27.375 183 12565.88 48.83 54921.57 88888.00 2012-07-01 20:51:27.500 183 12565.88 48.83 54921.55 88888.00 2012-07-01 20:51:27.625 183 12565.92 48.80 54921.57 88888.00 2012-07-01 20:51:27.750 183 12565.95 48.75 54921.57 88888.00 2012-07-01 20:51:27.875 183 12566.02 48.73 54921.57 88888.00 2012-07-01 20:51:28.000 183 12566.00 48.70 54921.57 88888.00 2012-07-01 20:51:28.125 183 12565.92 48.70 54921.57 88888.00 2012-07-01 20:51:28.250 183 12565.92 48.70 54921.57 88888.00 2012-07-01 20:51:28.375 183 12566.05 48.75 54921.57 88888.00 2012-07-01 20:51:28.500 183 12566.02 48.73 54921.55 88888.00 2012-07-01 20:51:28.625 183 12565.98 48.70 54921.55 88888.00 2012-07-01 20:51:28.750 183 12565.95 48.70 54921.53 88888.00 2012-07-01 20:51:28.875 183 12565.92 48.73 54921.55 88888.00 2012-07-01 20:51:29.000 183 12566.00 48.73 54921.55 88888.00 2012-07-01 20:51:29.125 183 12566.02 48.73 54921.55 88888.00 2012-07-01 20:51:29.250 183 12566.05 48.73 54921.57 88888.00 2012-07-01 20:51:29.375 183 12566.10 48.75 54921.57 88888.00 2012-07-01 20:51:29.500 183 12566.10 48.73 54921.57 88888.00 2012-07-01 20:51:29.625 183 12566.12 48.67 54921.55 88888.00 2012-07-01 20:51:29.750 183 12566.17 48.70 54921.55 88888.00 2012-07-01 20:51:29.875 183 12566.20 48.73 54921.57 88888.00 2012-07-01 20:51:30.000 183 12566.17 48.75 54921.57 88888.00 2012-07-01 20:51:30.125 183 12566.15 48.70 54921.57 88888.00 2012-07-01 20:51:30.250 183 12566.12 48.70 54921.57 88888.00 2012-07-01 20:51:30.375 183 12566.15 48.67 54921.55 88888.00 2012-07-01 20:51:30.500 183 12566.15 48.65 54921.55 88888.00 2012-07-01 20:51:30.625 183 12566.20 48.65 54921.57 88888.00 2012-07-01 20:51:30.750 183 12566.23 48.65 54921.55 88888.00 2012-07-01 20:51:30.875 183 12566.20 48.65 54921.55 88888.00 2012-07-01 20:51:31.000 183 12566.17 48.62 54921.55 88888.00 2012-07-01 20:51:31.125 183 12566.17 48.62 54921.57 88888.00 2012-07-01 20:51:31.250 183 12566.15 48.60 54921.57 88888.00 2012-07-01 20:51:31.375 183 12566.25 48.65 54921.60 88888.00 2012-07-01 20:51:31.500 183 12566.30 48.65 54921.62 88888.00 2012-07-01 20:51:31.625 183 12566.35 48.62 54921.60 88888.00 2012-07-01 20:51:31.750 183 12566.38 48.62 54921.60 88888.00 2012-07-01 20:51:31.875 183 12566.38 48.58 54921.60 88888.00 2012-07-01 20:51:32.000 183 12566.33 48.55 54921.57 88888.00 2012-07-01 20:51:32.125 183 12566.35 48.58 54921.57 88888.00 2012-07-01 20:51:32.250 183 12566.30 48.58 54921.57 88888.00 2012-07-01 20:51:32.375 183 12566.30 48.60 54921.60 88888.00 2012-07-01 20:51:32.500 183 12566.30 48.58 54921.60 88888.00 2012-07-01 20:51:32.625 183 12566.38 48.55 54921.57 88888.00 2012-07-01 20:51:32.750 183 12566.45 48.58 54921.62 88888.00 2012-07-01 20:51:32.875 183 12566.40 48.55 54921.60 88888.00 2012-07-01 20:51:33.000 183 12566.35 48.55 54921.60 88888.00 2012-07-01 20:51:33.125 183 12566.33 48.55 54921.60 88888.00 2012-07-01 20:51:33.250 183 12566.38 48.55 54921.62 88888.00 2012-07-01 20:51:33.375 183 12566.45 48.55 54921.62 88888.00 2012-07-01 20:51:33.500 183 12566.42 48.50 54921.62 88888.00 2012-07-01 20:51:33.625 183 12566.40 48.52 54921.60 88888.00 2012-07-01 20:51:33.750 183 12566.48 48.52 54921.60 88888.00 2012-07-01 20:51:33.875 183 12566.45 48.52 54921.62 88888.00 2012-07-01 20:51:34.000 183 12566.42 48.52 54921.65 88888.00 2012-07-01 20:51:34.125 183 12566.42 48.52 54921.65 88888.00 2012-07-01 20:51:34.250 183 12566.45 48.52 54921.65 88888.00 2012-07-01 20:51:34.375 183 12566.42 48.50 54921.62 88888.00 2012-07-01 20:51:34.500 183 12566.40 48.50 54921.65 88888.00 2012-07-01 20:51:34.625 183 12566.42 48.52 54921.65 88888.00 2012-07-01 20:51:34.750 183 12566.45 48.52 54921.65 88888.00 2012-07-01 20:51:34.875 183 12566.45 48.55 54921.68 88888.00 2012-07-01 20:51:35.000 183 12566.45 48.52 54921.68 88888.00 2012-07-01 20:51:35.125 183 12566.48 48.50 54921.65 88888.00 2012-07-01 20:51:35.250 183 12566.42 48.48 54921.65 88888.00 2012-07-01 20:51:35.375 183 12566.45 48.45 54921.65 88888.00 2012-07-01 20:51:35.500 183 12566.52 48.45 54921.62 88888.00 2012-07-01 20:51:35.625 183 12566.50 48.48 54921.65 88888.00 2012-07-01 20:51:35.750 183 12566.45 48.52 54921.65 88888.00 2012-07-01 20:51:35.875 183 12566.48 48.52 54921.62 88888.00 2012-07-01 20:51:36.000 183 12566.52 48.52 54921.65 88888.00 2012-07-01 20:51:36.125 183 12566.50 48.50 54921.65 88888.00 2012-07-01 20:51:36.250 183 12566.50 48.50 54921.62 88888.00 2012-07-01 20:51:36.375 183 12566.52 48.50 54921.65 88888.00 2012-07-01 20:51:36.500 183 12566.52 48.48 54921.65 88888.00 2012-07-01 20:51:36.625 183 12566.55 48.52 54921.68 88888.00 2012-07-01 20:51:36.750 183 12566.60 48.55 54921.65 88888.00 2012-07-01 20:51:36.875 183 12566.62 48.52 54921.65 88888.00 2012-07-01 20:51:37.000 183 12566.65 48.55 54921.62 88888.00 2012-07-01 20:51:37.125 183 12566.62 48.55 54921.65 88888.00 2012-07-01 20:51:37.250 183 12566.60 48.48 54921.65 88888.00 2012-07-01 20:51:37.375 183 12566.67 48.50 54921.65 88888.00 2012-07-01 20:51:37.500 183 12566.67 48.55 54921.68 88888.00 2012-07-01 20:51:37.625 183 12566.67 48.55 54921.65 88888.00 2012-07-01 20:51:37.750 183 12566.73 48.58 54921.65 88888.00 2012-07-01 20:51:37.875 183 12566.65 48.58 54921.65 88888.00 2012-07-01 20:51:38.000 183 12566.58 48.55 54921.62 88888.00 2012-07-01 20:51:38.125 183 12566.58 48.52 54921.62 88888.00 2012-07-01 20:51:38.250 183 12566.65 48.58 54921.62 88888.00 2012-07-01 20:51:38.375 183 12566.73 48.60 54921.62 88888.00 2012-07-01 20:51:38.500 183 12566.73 48.62 54921.65 88888.00 2012-07-01 20:51:38.625 183 12566.77 48.62 54921.68 88888.00 2012-07-01 20:51:38.750 183 12566.80 48.60 54921.68 88888.00 2012-07-01 20:51:38.875 183 12566.83 48.58 54921.65 88888.00 2012-07-01 20:51:39.000 183 12566.83 48.55 54921.62 88888.00 2012-07-01 20:51:39.125 183 12566.77 48.60 54921.65 88888.00 2012-07-01 20:51:39.250 183 12566.77 48.62 54921.68 88888.00 2012-07-01 20:51:39.375 183 12566.85 48.65 54921.68 88888.00 2012-07-01 20:51:39.500 183 12566.77 48.62 54921.65 88888.00 2012-07-01 20:51:39.625 183 12566.70 48.62 54921.65 88888.00 2012-07-01 20:51:39.750 183 12566.73 48.62 54921.65 88888.00 2012-07-01 20:51:39.875 183 12566.75 48.62 54921.68 88888.00 2012-07-01 20:51:40.000 183 12566.73 48.62 54921.68 88888.00 2012-07-01 20:51:40.125 183 12566.75 48.65 54921.65 88888.00 2012-07-01 20:51:40.250 183 12566.77 48.65 54921.68 88888.00 2012-07-01 20:51:40.375 183 12566.80 48.70 54921.68 88888.00 2012-07-01 20:51:40.500 183 12566.83 48.65 54921.68 88888.00 2012-07-01 20:51:40.625 183 12566.83 48.62 54921.68 88888.00 2012-07-01 20:51:40.750 183 12566.83 48.62 54921.68 88888.00 2012-07-01 20:51:40.875 183 12566.77 48.65 54921.68 88888.00 2012-07-01 20:51:41.000 183 12566.77 48.67 54921.68 88888.00 2012-07-01 20:51:41.125 183 12566.80 48.67 54921.68 88888.00 2012-07-01 20:51:41.250 183 12566.77 48.65 54921.68 88888.00 2012-07-01 20:51:41.375 183 12566.83 48.67 54921.70 88888.00 2012-07-01 20:51:41.500 183 12566.90 48.67 54921.70 88888.00 2012-07-01 20:51:41.625 183 12566.92 48.70 54921.70 88888.00 2012-07-01 20:51:41.750 183 12566.95 48.73 54921.72 88888.00 2012-07-01 20:51:41.875 183 12566.92 48.70 54921.70 88888.00 2012-07-01 20:51:42.000 183 12566.88 48.67 54921.70 88888.00 2012-07-01 20:51:42.125 183 12566.88 48.67 54921.72 88888.00 2012-07-01 20:51:42.250 183 12566.88 48.67 54921.72 88888.00 2012-07-01 20:51:42.375 183 12566.92 48.70 54921.75 88888.00 2012-07-01 20:51:42.500 183 12567.00 48.67 54921.72 88888.00 2012-07-01 20:51:42.625 183 12566.98 48.70 54921.72 88888.00 2012-07-01 20:51:42.750 183 12566.98 48.73 54921.70 88888.00 2012-07-01 20:51:42.875 183 12567.00 48.73 54921.70 88888.00 2012-07-01 20:51:43.000 183 12567.00 48.70 54921.72 88888.00 2012-07-01 20:51:43.125 183 12567.02 48.73 54921.72 88888.00 2012-07-01 20:51:43.250 183 12567.08 48.75 54921.75 88888.00 2012-07-01 20:51:43.375 183 12567.10 48.77 54921.72 88888.00 2012-07-01 20:51:43.500 183 12567.10 48.75 54921.72 88888.00 2012-07-01 20:51:43.625 183 12567.10 48.75 54921.72 88888.00 2012-07-01 20:51:43.750 183 12567.08 48.80 54921.72 88888.00 2012-07-01 20:51:43.875 183 12567.02 48.80 54921.72 88888.00 2012-07-01 20:51:44.000 183 12567.05 48.80 54921.70 88888.00 2012-07-01 20:51:44.125 183 12567.05 48.80 54921.72 88888.00 2012-07-01 20:51:44.250 183 12567.10 48.77 54921.72 88888.00 2012-07-01 20:51:44.375 183 12567.17 48.80 54921.72 88888.00 2012-07-01 20:51:44.500 183 12567.15 48.77 54921.70 88888.00 2012-07-01 20:51:44.625 183 12567.15 48.77 54921.72 88888.00 2012-07-01 20:51:44.750 183 12567.15 48.77 54921.72 88888.00 2012-07-01 20:51:44.875 183 12567.20 48.83 54921.72 88888.00 2012-07-01 20:51:45.000 183 12567.25 48.83 54921.72 88888.00 2012-07-01 20:51:45.125 183 12567.23 48.80 54921.75 88888.00 2012-07-01 20:51:45.250 183 12567.23 48.83 54921.75 88888.00 2012-07-01 20:51:45.375 183 12567.20 48.83 54921.78 88888.00 2012-07-01 20:51:45.500 183 12567.20 48.85 54921.72 88888.00 2012-07-01 20:51:45.625 183 12567.20 48.83 54921.78 88888.00 2012-07-01 20:51:45.750 183 12567.17 48.83 54921.78 88888.00 2012-07-01 20:51:45.875 183 12567.15 48.83 54921.75 88888.00 2012-07-01 20:51:46.000 183 12567.12 48.85 54921.75 88888.00 2012-07-01 20:51:46.125 183 12567.08 48.85 54921.78 88888.00 2012-07-01 20:51:46.250 183 12567.08 48.85 54921.80 88888.00 2012-07-01 20:51:46.375 183 12567.02 48.88 54921.82 88888.00 2012-07-01 20:51:46.500 183 12567.08 48.88 54921.80 88888.00 2012-07-01 20:51:46.625 183 12567.08 48.88 54921.80 88888.00 2012-07-01 20:51:46.750 183 12567.05 48.88 54921.82 88888.00 2012-07-01 20:51:46.875 183 12567.05 48.88 54921.80 88888.00 2012-07-01 20:51:47.000 183 12567.10 48.88 54921.80 88888.00 2012-07-01 20:51:47.125 183 12567.02 48.88 54921.80 88888.00 2012-07-01 20:51:47.250 183 12566.98 48.85 54921.82 88888.00 2012-07-01 20:51:47.375 183 12567.00 48.83 54921.82 88888.00 2012-07-01 20:51:47.500 183 12567.05 48.85 54921.80 88888.00 2012-07-01 20:51:47.625 183 12567.15 48.90 54921.80 88888.00 2012-07-01 20:51:47.750 183 12567.10 48.88 54921.82 88888.00 2012-07-01 20:51:47.875 183 12567.05 48.90 54921.82 88888.00 2012-07-01 20:51:48.000 183 12567.02 48.90 54921.82 88888.00 2012-07-01 20:51:48.125 183 12567.05 48.90 54921.80 88888.00 2012-07-01 20:51:48.250 183 12567.05 48.92 54921.82 88888.00 2012-07-01 20:51:48.375 183 12567.10 48.95 54921.88 88888.00 2012-07-01 20:51:48.500 183 12567.08 48.98 54921.88 88888.00 2012-07-01 20:51:48.625 183 12567.10 48.98 54921.90 88888.00 2012-07-01 20:51:48.750 183 12567.12 48.98 54921.88 88888.00 2012-07-01 20:51:48.875 183 12567.10 48.98 54921.88 88888.00 2012-07-01 20:51:49.000 183 12567.10 48.92 54921.85 88888.00 2012-07-01 20:51:49.125 183 12567.10 48.95 54921.85 88888.00 2012-07-01 20:51:49.250 183 12567.05 48.98 54921.85 88888.00 2012-07-01 20:51:49.375 183 12567.12 48.98 54921.85 88888.00 2012-07-01 20:51:49.500 183 12567.23 48.98 54921.82 88888.00 2012-07-01 20:51:49.625 183 12567.25 49.00 54921.85 88888.00 2012-07-01 20:51:49.750 183 12567.20 49.02 54921.82 88888.00 2012-07-01 20:51:49.875 183 12567.15 49.05 54921.85 88888.00 2012-07-01 20:51:50.000 183 12567.10 49.05 54921.85 88888.00 2012-07-01 20:51:50.125 183 12567.15 49.08 54921.82 88888.00 2012-07-01 20:51:50.250 183 12567.20 49.08 54921.82 88888.00 2012-07-01 20:51:50.375 183 12567.23 49.10 54921.82 88888.00 2012-07-01 20:51:50.500 183 12567.15 49.10 54921.82 88888.00 2012-07-01 20:51:50.625 183 12567.15 49.10 54921.85 88888.00 2012-07-01 20:51:50.750 183 12567.25 49.10 54921.85 88888.00 2012-07-01 20:51:50.875 183 12567.30 49.15 54921.88 88888.00 2012-07-01 20:51:51.000 183 12567.30 49.12 54921.85 88888.00 2012-07-01 20:51:51.125 183 12567.27 49.12 54921.88 88888.00 2012-07-01 20:51:51.250 183 12567.25 49.12 54921.88 88888.00 2012-07-01 20:51:51.375 183 12567.30 49.15 54921.85 88888.00 2012-07-01 20:51:51.500 183 12567.23 49.17 54921.85 88888.00 2012-07-01 20:51:51.625 183 12567.25 49.20 54921.82 88888.00 2012-07-01 20:51:51.750 183 12567.35 49.20 54921.85 88888.00 2012-07-01 20:51:51.875 183 12567.38 49.17 54921.88 88888.00 2012-07-01 20:51:52.000 183 12567.35 49.15 54921.85 88888.00 2012-07-01 20:51:52.125 183 12567.35 49.17 54921.82 88888.00 2012-07-01 20:51:52.250 183 12567.35 49.20 54921.85 88888.00 2012-07-01 20:51:52.375 183 12567.35 49.23 54921.88 88888.00 2012-07-01 20:51:52.500 183 12567.35 49.25 54921.88 88888.00 2012-07-01 20:51:52.625 183 12567.38 49.25 54921.88 88888.00 2012-07-01 20:51:52.750 183 12567.38 49.25 54921.88 88888.00 2012-07-01 20:51:52.875 183 12567.42 49.25 54921.90 88888.00 2012-07-01 20:51:53.000 183 12567.42 49.25 54921.88 88888.00 2012-07-01 20:51:53.125 183 12567.40 49.23 54921.88 88888.00 2012-07-01 20:51:53.250 183 12567.38 49.25 54921.90 88888.00 2012-07-01 20:51:53.375 183 12567.40 49.25 54921.88 88888.00 2012-07-01 20:51:53.500 183 12567.45 49.25 54921.88 88888.00 2012-07-01 20:51:53.625 183 12567.45 49.27 54921.88 88888.00 2012-07-01 20:51:53.750 183 12567.42 49.27 54921.88 88888.00 2012-07-01 20:51:53.875 183 12567.40 49.27 54921.88 88888.00 2012-07-01 20:51:54.000 183 12567.35 49.27 54921.90 88888.00 2012-07-01 20:51:54.125 183 12567.35 49.30 54921.90 88888.00 2012-07-01 20:51:54.250 183 12567.42 49.33 54921.88 88888.00 2012-07-01 20:51:54.375 183 12567.50 49.38 54921.90 88888.00 2012-07-01 20:51:54.500 183 12567.48 49.35 54921.88 88888.00 2012-07-01 20:51:54.625 183 12567.45 49.33 54921.88 88888.00 2012-07-01 20:51:54.750 183 12567.48 49.38 54921.90 88888.00 2012-07-01 20:51:54.875 183 12567.45 49.40 54921.90 88888.00 2012-07-01 20:51:55.000 183 12567.42 49.35 54921.88 88888.00 2012-07-01 20:51:55.125 183 12567.38 49.40 54921.90 88888.00 2012-07-01 20:51:55.250 183 12567.30 49.45 54921.90 88888.00 2012-07-01 20:51:55.375 183 12567.35 49.45 54921.90 88888.00 2012-07-01 20:51:55.500 183 12567.40 49.45 54921.88 88888.00 2012-07-01 20:51:55.625 183 12567.38 49.48 54921.90 88888.00 2012-07-01 20:51:55.750 183 12567.27 49.48 54921.90 88888.00 2012-07-01 20:51:55.875 183 12567.30 49.48 54921.93 88888.00 2012-07-01 20:51:56.000 183 12567.38 49.48 54921.93 88888.00 2012-07-01 20:51:56.125 183 12567.42 49.48 54921.93 88888.00 2012-07-01 20:51:56.250 183 12567.42 49.48 54921.93 88888.00 2012-07-01 20:51:56.375 183 12567.48 49.50 54921.93 88888.00 2012-07-01 20:51:56.500 183 12567.45 49.52 54921.93 88888.00 2012-07-01 20:51:56.625 183 12567.50 49.52 54921.93 88888.00 2012-07-01 20:51:56.750 183 12567.55 49.52 54921.90 88888.00 2012-07-01 20:51:56.875 183 12567.50 49.55 54921.90 88888.00 2012-07-01 20:51:57.000 183 12567.48 49.55 54921.90 88888.00 2012-07-01 20:51:57.125 183 12567.45 49.58 54921.93 88888.00 2012-07-01 20:51:57.250 183 12567.42 49.55 54921.93 88888.00 2012-07-01 20:51:57.375 183 12567.50 49.60 54921.93 88888.00 2012-07-01 20:51:57.500 183 12567.52 49.62 54921.90 88888.00 2012-07-01 20:51:57.625 183 12567.52 49.62 54921.93 88888.00 2012-07-01 20:51:57.750 183 12567.50 49.62 54921.93 88888.00 2012-07-01 20:51:57.875 183 12567.55 49.62 54921.95 88888.00 2012-07-01 20:51:58.000 183 12567.55 49.62 54921.93 88888.00 2012-07-01 20:51:58.125 183 12567.52 49.60 54921.93 88888.00 2012-07-01 20:51:58.250 183 12567.55 49.62 54921.95 88888.00 2012-07-01 20:51:58.375 183 12567.62 49.67 54921.95 88888.00 2012-07-01 20:51:58.500 183 12567.58 49.70 54921.93 88888.00 2012-07-01 20:51:58.625 183 12567.50 49.67 54921.95 88888.00 2012-07-01 20:51:58.750 183 12567.52 49.67 54921.93 88888.00 2012-07-01 20:51:58.875 183 12567.62 49.70 54921.95 88888.00 2012-07-01 20:51:59.000 183 12567.67 49.70 54921.97 88888.00 2012-07-01 20:51:59.125 183 12567.65 49.73 54921.97 88888.00 2012-07-01 20:51:59.250 183 12567.58 49.75 54922.00 88888.00 2012-07-01 20:51:59.375 183 12567.60 49.77 54922.00 88888.00 2012-07-01 20:51:59.500 183 12567.65 49.77 54922.00 88888.00 2012-07-01 20:51:59.625 183 12567.62 49.77 54922.00 88888.00 2012-07-01 20:51:59.750 183 12567.60 49.80 54921.97 88888.00 2012-07-01 20:51:59.875 183 12567.62 49.80 54921.97 88888.00 2012-07-01 20:52:00.000 183 12567.62 49.83 54921.97 88888.00 2012-07-01 20:52:00.125 183 12567.65 49.80 54922.00 88888.00 2012-07-01 20:52:00.250 183 12567.60 49.75 54922.00 88888.00 2012-07-01 20:52:00.375 183 12567.58 49.77 54922.03 88888.00 2012-07-01 20:52:00.500 183 12567.60 49.88 54922.03 88888.00 2012-07-01 20:52:00.625 183 12567.62 49.85 54922.00 88888.00 2012-07-01 20:52:00.750 183 12567.60 49.80 54922.00 88888.00 2012-07-01 20:52:00.875 183 12567.58 49.80 54922.00 88888.00 2012-07-01 20:52:01.000 183 12567.58 49.83 54922.00 88888.00 2012-07-01 20:52:01.125 183 12567.58 49.85 54922.03 88888.00 2012-07-01 20:52:01.250 183 12567.55 49.85 54922.03 88888.00 2012-07-01 20:52:01.375 183 12567.55 49.90 54922.03 88888.00 2012-07-01 20:52:01.500 183 12567.58 49.90 54922.05 88888.00 2012-07-01 20:52:01.625 183 12567.60 49.90 54922.03 88888.00 2012-07-01 20:52:01.750 183 12567.62 49.90 54922.03 88888.00 2012-07-01 20:52:01.875 183 12567.60 49.90 54922.03 88888.00 2012-07-01 20:52:02.000 183 12567.58 49.90 54922.00 88888.00 2012-07-01 20:52:02.125 183 12567.60 49.88 54922.03 88888.00 2012-07-01 20:52:02.250 183 12567.55 49.90 54922.00 88888.00 2012-07-01 20:52:02.375 183 12567.58 49.98 54922.03 88888.00 2012-07-01 20:52:02.500 183 12567.58 50.00 54922.00 88888.00 2012-07-01 20:52:02.625 183 12567.58 50.00 54922.00 88888.00 2012-07-01 20:52:02.750 183 12567.58 50.02 54922.03 88888.00 2012-07-01 20:52:02.875 183 12567.55 50.05 54921.97 88888.00 2012-07-01 20:52:03.000 183 12567.58 50.05 54922.00 88888.00 2012-07-01 20:52:03.125 183 12567.62 50.10 54922.00 88888.00 2012-07-01 20:52:03.250 183 12567.62 50.10 54922.00 88888.00 2012-07-01 20:52:03.375 183 12567.60 50.10 54922.00 88888.00 2012-07-01 20:52:03.500 183 12567.58 50.12 54922.03 88888.00 2012-07-01 20:52:03.625 183 12567.58 50.15 54922.05 88888.00 2012-07-01 20:52:03.750 183 12567.58 50.15 54922.03 88888.00 2012-07-01 20:52:03.875 183 12567.60 50.15 54922.03 88888.00 2012-07-01 20:52:04.000 183 12567.60 50.15 54922.03 88888.00 2012-07-01 20:52:04.125 183 12567.58 50.20 54922.05 88888.00 2012-07-01 20:52:04.250 183 12567.60 50.20 54922.05 88888.00 2012-07-01 20:52:04.375 183 12567.62 50.23 54922.05 88888.00 2012-07-01 20:52:04.500 183 12567.62 50.25 54922.07 88888.00 2012-07-01 20:52:04.625 183 12567.65 50.27 54922.07 88888.00 2012-07-01 20:52:04.750 183 12567.70 50.30 54922.10 88888.00 2012-07-01 20:52:04.875 183 12567.65 50.33 54922.10 88888.00 2012-07-01 20:52:05.000 183 12567.65 50.33 54922.05 88888.00 2012-07-01 20:52:05.125 183 12567.65 50.35 54922.05 88888.00 2012-07-01 20:52:05.250 183 12567.65 50.38 54922.07 88888.00 2012-07-01 20:52:05.375 183 12567.73 50.38 54922.10 88888.00 2012-07-01 20:52:05.500 183 12567.75 50.35 54922.07 88888.00 2012-07-01 20:52:05.625 183 12567.73 50.38 54922.07 88888.00 2012-07-01 20:52:05.750 183 12567.75 50.38 54922.07 88888.00 2012-07-01 20:52:05.875 183 12567.80 50.38 54922.05 88888.00 2012-07-01 20:52:06.000 183 12567.77 50.38 54922.07 88888.00 2012-07-01 20:52:06.125 183 12567.75 50.40 54922.10 88888.00 2012-07-01 20:52:06.250 183 12567.67 50.38 54922.10 88888.00 2012-07-01 20:52:06.375 183 12567.65 50.40 54922.10 88888.00 2012-07-01 20:52:06.500 183 12567.75 50.42 54922.10 88888.00 2012-07-01 20:52:06.625 183 12567.73 50.42 54922.10 88888.00 2012-07-01 20:52:06.750 183 12567.77 50.45 54922.10 88888.00 2012-07-01 20:52:06.875 183 12567.85 50.42 54922.10 88888.00 2012-07-01 20:52:07.000 183 12567.85 50.45 54922.07 88888.00 2012-07-01 20:52:07.125 183 12567.80 50.48 54922.12 88888.00 2012-07-01 20:52:07.250 183 12567.83 50.50 54922.15 88888.00 2012-07-01 20:52:07.375 183 12567.85 50.52 54922.12 88888.00 2012-07-01 20:52:07.500 183 12567.83 50.48 54922.10 88888.00 2012-07-01 20:52:07.625 183 12567.85 50.50 54922.12 88888.00 2012-07-01 20:52:07.750 183 12567.83 50.60 54922.15 88888.00 2012-07-01 20:52:07.875 183 12567.83 50.60 54922.15 88888.00 2012-07-01 20:52:08.000 183 12567.83 50.58 54922.15 88888.00 2012-07-01 20:52:08.125 183 12567.85 50.58 54922.15 88888.00 2012-07-01 20:52:08.250 183 12567.85 50.60 54922.15 88888.00 2012-07-01 20:52:08.375 183 12567.90 50.65 54922.15 88888.00 2012-07-01 20:52:08.500 183 12567.88 50.62 54922.12 88888.00 2012-07-01 20:52:08.625 183 12567.88 50.60 54922.10 88888.00 2012-07-01 20:52:08.750 183 12567.92 50.60 54922.10 88888.00 2012-07-01 20:52:08.875 183 12567.98 50.65 54922.10 88888.00 2012-07-01 20:52:09.000 183 12568.00 50.67 54922.12 88888.00 2012-07-01 20:52:09.125 183 12567.98 50.70 54922.15 88888.00 2012-07-01 20:52:09.250 183 12567.92 50.67 54922.12 88888.00 2012-07-01 20:52:09.375 183 12567.92 50.70 54922.10 88888.00 2012-07-01 20:52:09.500 183 12567.95 50.75 54922.12 88888.00 2012-07-01 20:52:09.625 183 12567.92 50.77 54922.10 88888.00 2012-07-01 20:52:09.750 183 12567.95 50.77 54922.10 88888.00 2012-07-01 20:52:09.875 183 12567.92 50.80 54922.10 88888.00 2012-07-01 20:52:10.000 183 12567.95 50.80 54922.10 88888.00 2012-07-01 20:52:10.125 183 12568.02 50.83 54922.10 88888.00 2012-07-01 20:52:10.250 183 12568.08 50.83 54922.12 88888.00 2012-07-01 20:52:10.375 183 12568.12 50.85 54922.10 88888.00 2012-07-01 20:52:10.500 183 12568.10 50.85 54922.10 88888.00 2012-07-01 20:52:10.625 183 12568.00 50.83 54922.10 88888.00 2012-07-01 20:52:10.750 183 12568.02 50.83 54922.10 88888.00 2012-07-01 20:52:10.875 183 12568.10 50.85 54922.10 88888.00 2012-07-01 20:52:11.000 183 12568.10 50.88 54922.12 88888.00 2012-07-01 20:52:11.125 183 12568.02 50.90 54922.12 88888.00 2012-07-01 20:52:11.250 183 12568.02 50.90 54922.15 88888.00 2012-07-01 20:52:11.375 183 12568.05 50.92 54922.15 88888.00 2012-07-01 20:52:11.500 183 12568.02 50.98 54922.15 88888.00 2012-07-01 20:52:11.625 183 12568.08 51.00 54922.15 88888.00 2012-07-01 20:52:11.750 183 12568.08 50.95 54922.15 88888.00 2012-07-01 20:52:11.875 183 12568.12 50.95 54922.12 88888.00 2012-07-01 20:52:12.000 183 12568.15 50.98 54922.15 88888.00 2012-07-01 20:52:12.125 183 12568.17 51.00 54922.15 88888.00 2012-07-01 20:52:12.250 183 12568.15 51.02 54922.12 88888.00 2012-07-01 20:52:12.375 183 12568.20 51.00 54922.12 88888.00 2012-07-01 20:52:12.500 183 12568.15 51.05 54922.15 88888.00 2012-07-01 20:52:12.625 183 12568.17 51.05 54922.15 88888.00 2012-07-01 20:52:12.750 183 12568.12 51.08 54922.15 88888.00 2012-07-01 20:52:12.875 183 12568.15 51.10 54922.15 88888.00 2012-07-01 20:52:13.000 183 12568.20 51.12 54922.15 88888.00 2012-07-01 20:52:13.125 183 12568.25 51.15 54922.15 88888.00 2012-07-01 20:52:13.250 183 12568.23 51.10 54922.15 88888.00 2012-07-01 20:52:13.375 183 12568.25 51.08 54922.12 88888.00 2012-07-01 20:52:13.500 183 12568.27 51.10 54922.12 88888.00 2012-07-01 20:52:13.625 183 12568.27 51.12 54922.15 88888.00 2012-07-01 20:52:13.750 183 12568.30 51.17 54922.12 88888.00 2012-07-01 20:52:13.875 183 12568.33 51.17 54922.12 88888.00 2012-07-01 20:52:14.000 183 12568.27 51.15 54922.12 88888.00 2012-07-01 20:52:14.125 183 12568.30 51.15 54922.15 88888.00 2012-07-01 20:52:14.250 183 12568.30 51.15 54922.15 88888.00 2012-07-01 20:52:14.375 183 12568.33 51.15 54922.15 88888.00 2012-07-01 20:52:14.500 183 12568.33 51.17 54922.15 88888.00 2012-07-01 20:52:14.625 183 12568.38 51.17 54922.12 88888.00 2012-07-01 20:52:14.750 183 12568.42 51.15 54922.18 88888.00 2012-07-01 20:52:14.875 183 12568.40 51.15 54922.15 88888.00 2012-07-01 20:52:15.000 183 12568.40 51.17 54922.12 88888.00 2012-07-01 20:52:15.125 183 12568.48 51.23 54922.15 88888.00 2012-07-01 20:52:15.250 183 12568.52 51.20 54922.15 88888.00 2012-07-01 20:52:15.375 183 12568.52 51.17 54922.15 88888.00 2012-07-01 20:52:15.500 183 12568.52 51.17 54922.15 88888.00 2012-07-01 20:52:15.625 183 12568.55 51.20 54922.15 88888.00 2012-07-01 20:52:15.750 183 12568.50 51.20 54922.15 88888.00 2012-07-01 20:52:15.875 183 12568.50 51.20 54922.15 88888.00 2012-07-01 20:52:16.000 183 12568.50 51.20 54922.18 88888.00 2012-07-01 20:52:16.125 183 12568.55 51.17 54922.18 88888.00 2012-07-01 20:52:16.250 183 12568.52 51.20 54922.20 88888.00 2012-07-01 20:52:16.375 183 12568.58 51.20 54922.22 88888.00 2012-07-01 20:52:16.500 183 12568.58 51.20 54922.22 88888.00 2012-07-01 20:52:16.625 183 12568.60 51.23 54922.22 88888.00 2012-07-01 20:52:16.750 183 12568.58 51.23 54922.22 88888.00 2012-07-01 20:52:16.875 183 12568.55 51.23 54922.20 88888.00 2012-07-01 20:52:17.000 183 12568.55 51.23 54922.22 88888.00 2012-07-01 20:52:17.125 183 12568.58 51.23 54922.22 88888.00 2012-07-01 20:52:17.250 183 12568.60 51.20 54922.22 88888.00 2012-07-01 20:52:17.375 183 12568.65 51.23 54922.22 88888.00 2012-07-01 20:52:17.500 183 12568.67 51.27 54922.25 88888.00 2012-07-01 20:52:17.625 183 12568.65 51.25 54922.25 88888.00 2012-07-01 20:52:17.750 183 12568.60 51.25 54922.25 88888.00 2012-07-01 20:52:17.875 183 12568.58 51.25 54922.25 88888.00 2012-07-01 20:52:18.000 183 12568.58 51.23 54922.22 88888.00 2012-07-01 20:52:18.125 183 12568.65 51.25 54922.22 88888.00 2012-07-01 20:52:18.250 183 12568.70 51.30 54922.22 88888.00 2012-07-01 20:52:18.375 183 12568.77 51.30 54922.22 88888.00 2012-07-01 20:52:18.500 183 12568.75 51.30 54922.20 88888.00 2012-07-01 20:52:18.625 183 12568.67 51.30 54922.18 88888.00 2012-07-01 20:52:18.750 183 12568.67 51.33 54922.18 88888.00 2012-07-01 20:52:18.875 183 12568.73 51.35 54922.22 88888.00 2012-07-01 20:52:19.000 183 12568.73 51.33 54922.22 88888.00 2012-07-01 20:52:19.125 183 12568.67 51.30 54922.22 88888.00 2012-07-01 20:52:19.250 183 12568.70 51.30 54922.25 88888.00 2012-07-01 20:52:19.375 183 12568.70 51.27 54922.25 88888.00 2012-07-01 20:52:19.500 183 12568.73 51.30 54922.20 88888.00 2012-07-01 20:52:19.625 183 12568.73 51.33 54922.25 88888.00 2012-07-01 20:52:19.750 183 12568.70 51.33 54922.28 88888.00 2012-07-01 20:52:19.875 183 12568.70 51.33 54922.32 88888.00 2012-07-01 20:52:20.000 183 12568.73 51.30 54922.30 88888.00 2012-07-01 20:52:20.125 183 12568.73 51.27 54922.28 88888.00 2012-07-01 20:52:20.250 183 12568.73 51.25 54922.28 88888.00 2012-07-01 20:52:20.375 183 12568.77 51.27 54922.28 88888.00 2012-07-01 20:52:20.500 183 12568.73 51.30 54922.22 88888.00 2012-07-01 20:52:20.625 183 12568.67 51.27 54922.25 88888.00 2012-07-01 20:52:20.750 183 12568.70 51.27 54922.28 88888.00 2012-07-01 20:52:20.875 183 12568.73 51.30 54922.28 88888.00 2012-07-01 20:52:21.000 183 12568.73 51.30 54922.30 88888.00 2012-07-01 20:52:21.125 183 12568.75 51.33 54922.30 88888.00 2012-07-01 20:52:21.250 183 12568.77 51.30 54922.30 88888.00 2012-07-01 20:52:21.375 183 12568.85 51.30 54922.30 88888.00 2012-07-01 20:52:21.500 183 12568.80 51.30 54922.30 88888.00 2012-07-01 20:52:21.625 183 12568.85 51.30 54922.30 88888.00 2012-07-01 20:52:21.750 183 12568.90 51.35 54922.30 88888.00 2012-07-01 20:52:21.875 183 12568.85 51.35 54922.30 88888.00 2012-07-01 20:52:22.000 183 12568.83 51.38 54922.32 88888.00 2012-07-01 20:52:22.125 183 12568.88 51.38 54922.32 88888.00 2012-07-01 20:52:22.250 183 12568.90 51.35 54922.32 88888.00 2012-07-01 20:52:22.375 183 12568.95 51.35 54922.35 88888.00 2012-07-01 20:52:22.500 183 12568.92 51.35 54922.32 88888.00 2012-07-01 20:52:22.625 183 12568.90 51.35 54922.35 88888.00 2012-07-01 20:52:22.750 183 12568.88 51.35 54922.35 88888.00 2012-07-01 20:52:22.875 183 12568.90 51.35 54922.35 88888.00 2012-07-01 20:52:23.000 183 12568.95 51.35 54922.35 88888.00 2012-07-01 20:52:23.125 183 12568.95 51.33 54922.30 88888.00 2012-07-01 20:52:23.250 183 12568.90 51.35 54922.32 88888.00 2012-07-01 20:52:23.375 183 12568.95 51.35 54922.35 88888.00 2012-07-01 20:52:23.500 183 12568.95 51.35 54922.35 88888.00 2012-07-01 20:52:23.625 183 12568.92 51.38 54922.32 88888.00 2012-07-01 20:52:23.750 183 12568.92 51.35 54922.35 88888.00 2012-07-01 20:52:23.875 183 12568.95 51.38 54922.35 88888.00 2012-07-01 20:52:24.000 183 12569.00 51.38 54922.32 88888.00 2012-07-01 20:52:24.125 183 12569.05 51.38 54922.35 88888.00 2012-07-01 20:52:24.250 183 12569.05 51.42 54922.38 88888.00 2012-07-01 20:52:24.375 183 12569.08 51.40 54922.38 88888.00 2012-07-01 20:52:24.500 183 12569.10 51.42 54922.40 88888.00 2012-07-01 20:52:24.625 183 12569.10 51.38 54922.40 88888.00 2012-07-01 20:52:24.750 183 12569.05 51.35 54922.35 88888.00 2012-07-01 20:52:24.875 183 12568.98 51.35 54922.35 88888.00 2012-07-01 20:52:25.000 183 12568.95 51.35 54922.35 88888.00 2012-07-01 20:52:25.125 183 12568.98 51.35 54922.40 88888.00 2012-07-01 20:52:25.250 183 12568.98 51.35 54922.38 88888.00 2012-07-01 20:52:25.375 183 12569.05 51.35 54922.38 88888.00 2012-07-01 20:52:25.500 183 12569.10 51.35 54922.40 88888.00 2012-07-01 20:52:25.625 183 12569.08 51.35 54922.43 88888.00 2012-07-01 20:52:25.750 183 12569.08 51.40 54922.43 88888.00 2012-07-01 20:52:25.875 183 12569.02 51.38 54922.40 88888.00 2012-07-01 20:52:26.000 183 12569.00 51.38 54922.40 88888.00 2012-07-01 20:52:26.125 183 12569.02 51.38 54922.43 88888.00 2012-07-01 20:52:26.250 183 12569.05 51.38 54922.43 88888.00 2012-07-01 20:52:26.375 183 12569.10 51.38 54922.40 88888.00 2012-07-01 20:52:26.500 183 12569.12 51.35 54922.40 88888.00 2012-07-01 20:52:26.625 183 12569.10 51.35 54922.43 88888.00 2012-07-01 20:52:26.750 183 12569.05 51.33 54922.38 88888.00 2012-07-01 20:52:26.875 183 12569.02 51.35 54922.38 88888.00 2012-07-01 20:52:27.000 183 12569.08 51.38 54922.40 88888.00 2012-07-01 20:52:27.125 183 12569.02 51.38 54922.43 88888.00 2012-07-01 20:52:27.250 183 12569.02 51.35 54922.43 88888.00 2012-07-01 20:52:27.375 183 12569.05 51.35 54922.43 88888.00 2012-07-01 20:52:27.500 183 12569.08 51.33 54922.40 88888.00 2012-07-01 20:52:27.625 183 12569.15 51.33 54922.45 88888.00 2012-07-01 20:52:27.750 183 12569.15 51.33 54922.47 88888.00 2012-07-01 20:52:27.875 183 12569.10 51.35 54922.43 88888.00 2012-07-01 20:52:28.000 183 12569.02 51.38 54922.45 88888.00 2012-07-01 20:52:28.125 183 12569.02 51.35 54922.47 88888.00 2012-07-01 20:52:28.250 183 12569.02 51.35 54922.53 88888.00 2012-07-01 20:52:28.375 183 12569.02 51.30 54922.47 88888.00 2012-07-01 20:52:28.500 183 12569.02 51.30 54922.50 88888.00 2012-07-01 20:52:28.625 183 12569.05 51.30 54922.50 88888.00 2012-07-01 20:52:28.750 183 12569.12 51.27 54922.47 88888.00 2012-07-01 20:52:28.875 183 12569.12 51.25 54922.47 88888.00 2012-07-01 20:52:29.000 183 12569.15 51.27 54922.50 88888.00 2012-07-01 20:52:29.125 183 12569.17 51.27 54922.50 88888.00 2012-07-01 20:52:29.250 183 12569.10 51.25 54922.53 88888.00 2012-07-01 20:52:29.375 183 12569.08 51.27 54922.53 88888.00 2012-07-01 20:52:29.500 183 12569.08 51.27 54922.55 88888.00 2012-07-01 20:52:29.625 183 12569.12 51.27 54922.55 88888.00 2012-07-01 20:52:29.750 183 12569.15 51.27 54922.57 88888.00 2012-07-01 20:52:29.875 183 12569.08 51.27 54922.55 88888.00 2012-07-01 20:52:30.000 183 12569.10 51.25 54922.53 88888.00 2012-07-01 20:52:30.125 183 12569.08 51.27 54922.53 88888.00 2012-07-01 20:52:30.250 183 12569.05 51.25 54922.57 88888.00 2012-07-01 20:52:30.375 183 12569.15 51.23 54922.57 88888.00 2012-07-01 20:52:30.500 183 12569.17 51.23 54922.55 88888.00 2012-07-01 20:52:30.625 183 12569.08 51.23 54922.55 88888.00 2012-07-01 20:52:30.750 183 12569.10 51.20 54922.60 88888.00 2012-07-01 20:52:30.875 183 12569.20 51.23 54922.60 88888.00 2012-07-01 20:52:31.000 183 12569.33 51.17 54922.57 88888.00 2012-07-01 20:52:31.125 183 12569.25 51.17 54922.60 88888.00 2012-07-01 20:52:31.250 183 12569.17 51.17 54922.60 88888.00 2012-07-01 20:52:31.375 183 12569.20 51.17 54922.60 88888.00 2012-07-01 20:52:31.500 183 12569.20 51.17 54922.60 88888.00 2012-07-01 20:52:31.625 183 12569.15 51.15 54922.60 88888.00 2012-07-01 20:52:31.750 183 12569.12 51.17 54922.60 88888.00 2012-07-01 20:52:31.875 183 12569.10 51.15 54922.60 88888.00 2012-07-01 20:52:32.000 183 12569.17 51.10 54922.57 88888.00 2012-07-01 20:52:32.125 183 12569.23 51.10 54922.60 88888.00 2012-07-01 20:52:32.250 183 12569.25 51.10 54922.65 88888.00 2012-07-01 20:52:32.375 183 12569.27 51.10 54922.62 88888.00 2012-07-01 20:52:32.500 183 12569.25 51.15 54922.65 88888.00 2012-07-01 20:52:32.625 183 12569.25 51.15 54922.65 88888.00 2012-07-01 20:52:32.750 183 12569.23 51.12 54922.62 88888.00 2012-07-01 20:52:32.875 183 12569.17 51.15 54922.65 88888.00 2012-07-01 20:52:33.000 183 12569.17 51.15 54922.65 88888.00 2012-07-01 20:52:33.125 183 12569.17 51.12 54922.65 88888.00 2012-07-01 20:52:33.250 183 12569.15 51.12 54922.65 88888.00 2012-07-01 20:52:33.375 183 12569.20 51.15 54922.68 88888.00 2012-07-01 20:52:33.500 183 12569.20 51.17 54922.65 88888.00 2012-07-01 20:52:33.625 183 12569.25 51.15 54922.65 88888.00 2012-07-01 20:52:33.750 183 12569.25 51.15 54922.65 88888.00 2012-07-01 20:52:33.875 183 12569.23 51.12 54922.65 88888.00 2012-07-01 20:52:34.000 183 12569.30 51.15 54922.68 88888.00 2012-07-01 20:52:34.125 183 12569.30 51.17 54922.70 88888.00 2012-07-01 20:52:34.250 183 12569.10 51.12 54922.68 88888.00 2012-07-01 20:52:34.375 183 12569.08 51.12 54922.68 88888.00 2012-07-01 20:52:34.500 183 12569.10 51.15 54922.72 88888.00 2012-07-01 20:52:34.625 183 12569.15 51.17 54922.72 88888.00 2012-07-01 20:52:34.750 183 12569.15 51.15 54922.68 88888.00 2012-07-01 20:52:34.875 183 12569.20 51.12 54922.70 88888.00 2012-07-01 20:52:35.000 183 12569.25 51.12 54922.68 88888.00 2012-07-01 20:52:35.125 183 12569.20 51.12 54922.70 88888.00 2012-07-01 20:52:35.250 183 12569.17 51.12 54922.68 88888.00 2012-07-01 20:52:35.375 183 12569.10 51.12 54922.68 88888.00 2012-07-01 20:52:35.500 183 12569.15 51.10 54922.68 88888.00 2012-07-01 20:52:35.625 183 12569.20 51.08 54922.68 88888.00 2012-07-01 20:52:35.750 183 12569.20 51.08 54922.70 88888.00 2012-07-01 20:52:35.875 183 12569.20 51.08 54922.70 88888.00 2012-07-01 20:52:36.000 183 12569.23 51.08 54922.70 88888.00 2012-07-01 20:52:36.125 183 12569.23 51.10 54922.72 88888.00 2012-07-01 20:52:36.250 183 12569.23 51.10 54922.72 88888.00 2012-07-01 20:52:36.375 183 12569.23 51.10 54922.72 88888.00 2012-07-01 20:52:36.500 183 12569.25 51.08 54922.68 88888.00 2012-07-01 20:52:36.625 183 12569.30 51.05 54922.68 88888.00 2012-07-01 20:52:36.750 183 12569.27 51.05 54922.72 88888.00 2012-07-01 20:52:36.875 183 12569.20 51.10 54922.75 88888.00 2012-07-01 20:52:37.000 183 12569.20 51.10 54922.72 88888.00 2012-07-01 20:52:37.125 183 12569.17 51.10 54922.70 88888.00 2012-07-01 20:52:37.250 183 12569.10 51.08 54922.72 88888.00 2012-07-01 20:52:37.375 183 12569.12 51.02 54922.72 88888.00 2012-07-01 20:52:37.500 183 12569.10 51.05 54922.75 88888.00 2012-07-01 20:52:37.625 183 12569.12 51.08 54922.75 88888.00 2012-07-01 20:52:37.750 183 12569.12 51.08 54922.75 88888.00 2012-07-01 20:52:37.875 183 12569.12 51.05 54922.72 88888.00 2012-07-01 20:52:38.000 183 12569.10 51.05 54922.75 88888.00 2012-07-01 20:52:38.125 183 12569.05 51.02 54922.75 88888.00 2012-07-01 20:52:38.250 183 12569.02 51.02 54922.78 88888.00 2012-07-01 20:52:38.375 183 12569.05 51.05 54922.78 88888.00 2012-07-01 20:52:38.500 183 12569.08 51.08 54922.80 88888.00 2012-07-01 20:52:38.625 183 12569.02 51.08 54922.80 88888.00 2012-07-01 20:52:38.750 183 12568.92 51.05 54922.78 88888.00 2012-07-01 20:52:38.875 183 12568.98 51.02 54922.78 88888.00 2012-07-01 20:52:39.000 183 12569.02 51.00 54922.78 88888.00 2012-07-01 20:52:39.125 183 12569.00 50.98 54922.78 88888.00 2012-07-01 20:52:39.250 183 12568.92 50.98 54922.78 88888.00 2012-07-01 20:52:39.375 183 12568.92 50.95 54922.80 88888.00 2012-07-01 20:52:39.500 183 12568.95 50.98 54922.80 88888.00 2012-07-01 20:52:39.625 183 12569.00 51.02 54922.80 88888.00 2012-07-01 20:52:39.750 183 12569.02 51.05 54922.82 88888.00 2012-07-01 20:52:39.875 183 12568.98 51.02 54922.82 88888.00 2012-07-01 20:52:40.000 183 12568.98 51.02 54922.85 88888.00 2012-07-01 20:52:40.125 183 12569.00 51.02 54922.85 88888.00 2012-07-01 20:52:40.250 183 12569.00 50.98 54922.85 88888.00 2012-07-01 20:52:40.375 183 12569.00 51.02 54922.85 88888.00 2012-07-01 20:52:40.500 183 12568.98 51.05 54922.85 88888.00 2012-07-01 20:52:40.625 183 12568.92 51.05 54922.85 88888.00 2012-07-01 20:52:40.750 183 12568.88 51.02 54922.85 88888.00 2012-07-01 20:52:40.875 183 12568.95 51.02 54922.85 88888.00 2012-07-01 20:52:41.000 183 12569.00 51.05 54922.88 88888.00 2012-07-01 20:52:41.125 183 12568.95 51.10 54922.88 88888.00 2012-07-01 20:52:41.250 183 12568.83 51.05 54922.88 88888.00 2012-07-01 20:52:41.375 183 12568.83 51.05 54922.85 88888.00 2012-07-01 20:52:41.500 183 12568.85 51.02 54922.85 88888.00 2012-07-01 20:52:41.625 183 12568.90 51.05 54922.85 88888.00 2012-07-01 20:52:41.750 183 12568.90 51.05 54922.85 88888.00 2012-07-01 20:52:41.875 183 12568.92 51.08 54922.88 88888.00 2012-07-01 20:52:42.000 183 12568.95 51.10 54922.88 88888.00 2012-07-01 20:52:42.125 183 12569.00 51.10 54922.88 88888.00 2012-07-01 20:52:42.250 183 12568.92 51.05 54922.85 88888.00 2012-07-01 20:52:42.375 183 12568.95 51.08 54922.85 88888.00 2012-07-01 20:52:42.500 183 12569.00 51.10 54922.85 88888.00 2012-07-01 20:52:42.625 183 12569.02 51.10 54922.88 88888.00 2012-07-01 20:52:42.750 183 12569.00 51.10 54922.90 88888.00 2012-07-01 20:52:42.875 183 12568.98 51.10 54922.93 88888.00 2012-07-01 20:52:43.000 183 12568.95 51.12 54922.93 88888.00 2012-07-01 20:52:43.125 183 12568.95 51.12 54922.93 88888.00 2012-07-01 20:52:43.250 183 12569.00 51.15 54922.95 88888.00 2012-07-01 20:52:43.375 183 12569.02 51.12 54922.95 88888.00 2012-07-01 20:52:43.500 183 12568.92 51.15 54922.93 88888.00 2012-07-01 20:52:43.625 183 12568.88 51.15 54922.95 88888.00 2012-07-01 20:52:43.750 183 12568.85 51.15 54922.95 88888.00 2012-07-01 20:52:43.875 183 12568.90 51.12 54922.95 88888.00 2012-07-01 20:52:44.000 183 12568.95 51.15 54922.90 88888.00 2012-07-01 20:52:44.125 183 12568.90 51.15 54922.95 88888.00 2012-07-01 20:52:44.250 183 12568.85 51.12 54922.93 88888.00 2012-07-01 20:52:44.375 183 12568.88 51.12 54922.90 88888.00 2012-07-01 20:52:44.500 183 12568.85 51.10 54922.93 88888.00 2012-07-01 20:52:44.625 183 12568.80 51.08 54922.90 88888.00 2012-07-01 20:52:44.750 183 12568.80 51.05 54922.90 88888.00 2012-07-01 20:52:44.875 183 12568.90 51.08 54922.93 88888.00 2012-07-01 20:52:45.000 183 12568.90 51.10 54922.95 88888.00 2012-07-01 20:52:45.125 183 12568.88 51.10 54923.00 88888.00 2012-07-01 20:52:45.250 183 12568.83 51.10 54922.97 88888.00 2012-07-01 20:52:45.375 183 12568.85 51.12 54922.95 88888.00 2012-07-01 20:52:45.500 183 12568.85 51.15 54922.95 88888.00 2012-07-01 20:52:45.625 183 12568.90 51.12 54922.95 88888.00 2012-07-01 20:52:45.750 183 12568.88 51.12 54922.95 88888.00 2012-07-01 20:52:45.875 183 12568.88 51.12 54922.97 88888.00 2012-07-01 20:52:46.000 183 12568.88 51.12 54922.95 88888.00 2012-07-01 20:52:46.125 183 12568.85 51.12 54922.97 88888.00 2012-07-01 20:52:46.250 183 12568.88 51.12 54922.97 88888.00 2012-07-01 20:52:46.375 183 12568.92 51.12 54923.00 88888.00 2012-07-01 20:52:46.500 183 12568.92 51.15 54923.03 88888.00 2012-07-01 20:52:46.625 183 12568.92 51.15 54923.00 88888.00 2012-07-01 20:52:46.750 183 12568.88 51.15 54923.03 88888.00 2012-07-01 20:52:46.875 183 12568.85 51.08 54923.00 88888.00 2012-07-01 20:52:47.000 183 12568.85 51.05 54923.00 88888.00 2012-07-01 20:52:47.125 183 12568.92 51.05 54923.00 88888.00 2012-07-01 20:52:47.250 183 12568.88 51.02 54923.00 88888.00 2012-07-01 20:52:47.375 183 12568.85 51.05 54923.00 88888.00 2012-07-01 20:52:47.500 183 12568.90 51.08 54923.00 88888.00 2012-07-01 20:52:47.625 183 12568.95 51.10 54923.03 88888.00 2012-07-01 20:52:47.750 183 12568.98 51.10 54923.05 88888.00 2012-07-01 20:52:47.875 183 12568.95 51.12 54923.05 88888.00 2012-07-01 20:52:48.000 183 12569.00 51.12 54923.03 88888.00 2012-07-01 20:52:48.125 183 12569.00 51.10 54923.00 88888.00 2012-07-01 20:52:48.250 183 12568.98 51.08 54923.03 88888.00 2012-07-01 20:52:48.375 183 12568.98 51.12 54923.03 88888.00 2012-07-01 20:52:48.500 183 12569.02 51.12 54923.05 88888.00 2012-07-01 20:52:48.625 183 12569.08 51.12 54923.03 88888.00 2012-07-01 20:52:48.750 183 12569.10 51.12 54923.00 88888.00 2012-07-01 20:52:48.875 183 12569.08 51.15 54923.00 88888.00 2012-07-01 20:52:49.000 183 12569.05 51.15 54923.00 88888.00 2012-07-01 20:52:49.125 183 12569.10 51.15 54923.05 88888.00 2012-07-01 20:52:49.250 183 12569.10 51.10 54923.03 88888.00 2012-07-01 20:52:49.375 183 12569.08 51.12 54923.00 88888.00 2012-07-01 20:52:49.500 183 12569.10 51.12 54923.03 88888.00 2012-07-01 20:52:49.625 183 12569.15 51.17 54923.05 88888.00 2012-07-01 20:52:49.750 183 12569.15 51.17 54923.05 88888.00 2012-07-01 20:52:49.875 183 12569.10 51.15 54923.05 88888.00 2012-07-01 20:52:50.000 183 12569.10 51.15 54923.07 88888.00 2012-07-01 20:52:50.125 183 12569.08 51.15 54923.05 88888.00 2012-07-01 20:52:50.250 183 12569.00 51.17 54923.07 88888.00 2012-07-01 20:52:50.375 183 12569.08 51.17 54923.07 88888.00 2012-07-01 20:52:50.500 183 12569.12 51.17 54923.05 88888.00 2012-07-01 20:52:50.625 183 12569.12 51.17 54923.07 88888.00 2012-07-01 20:52:50.750 183 12569.10 51.15 54923.07 88888.00 2012-07-01 20:52:50.875 183 12569.15 51.15 54923.05 88888.00 2012-07-01 20:52:51.000 183 12569.15 51.15 54923.07 88888.00 2012-07-01 20:52:51.125 183 12569.17 51.17 54923.10 88888.00 2012-07-01 20:52:51.250 183 12569.12 51.15 54923.10 88888.00 2012-07-01 20:52:51.375 183 12569.17 51.17 54923.07 88888.00 2012-07-01 20:52:51.500 183 12569.23 51.17 54923.07 88888.00 2012-07-01 20:52:51.625 183 12569.23 51.17 54923.10 88888.00 2012-07-01 20:52:51.750 183 12569.20 51.17 54923.10 88888.00 2012-07-01 20:52:51.875 183 12569.17 51.15 54923.07 88888.00 2012-07-01 20:52:52.000 183 12569.17 51.15 54923.10 88888.00 2012-07-01 20:52:52.125 183 12569.20 51.17 54923.12 88888.00 2012-07-01 20:52:52.250 183 12569.20 51.15 54923.12 88888.00 2012-07-01 20:52:52.375 183 12569.20 51.17 54923.12 88888.00 2012-07-01 20:52:52.500 183 12569.15 51.15 54923.12 88888.00 2012-07-01 20:52:52.625 183 12569.15 51.15 54923.15 88888.00 2012-07-01 20:52:52.750 183 12569.12 51.17 54923.18 88888.00 2012-07-01 20:52:52.875 183 12569.10 51.17 54923.18 88888.00 2012-07-01 20:52:53.000 183 12569.08 51.15 54923.15 88888.00 2012-07-01 20:52:53.125 183 12569.08 51.15 54923.15 88888.00 2012-07-01 20:52:53.250 183 12569.02 51.10 54923.12 88888.00 2012-07-01 20:52:53.375 183 12569.02 51.10 54923.10 88888.00 2012-07-01 20:52:53.500 183 12569.05 51.10 54923.12 88888.00 2012-07-01 20:52:53.625 183 12569.00 51.12 54923.15 88888.00 2012-07-01 20:52:53.750 183 12568.98 51.15 54923.15 88888.00 2012-07-01 20:52:53.875 183 12569.05 51.10 54923.15 88888.00 2012-07-01 20:52:54.000 183 12569.08 51.12 54923.12 88888.00 2012-07-01 20:52:54.125 183 12569.10 51.12 54923.12 88888.00 2012-07-01 20:52:54.250 183 12569.08 51.12 54923.12 88888.00 2012-07-01 20:52:54.375 183 12569.10 51.17 54923.15 88888.00 2012-07-01 20:52:54.500 183 12569.05 51.17 54923.15 88888.00 2012-07-01 20:52:54.625 183 12569.00 51.15 54923.15 88888.00 2012-07-01 20:52:54.750 183 12569.02 51.15 54923.15 88888.00 2012-07-01 20:52:54.875 183 12568.95 51.15 54923.18 88888.00 2012-07-01 20:52:55.000 183 12568.95 51.17 54923.18 88888.00 2012-07-01 20:52:55.125 183 12568.98 51.23 54923.20 88888.00 2012-07-01 20:52:55.250 183 12568.92 51.17 54923.20 88888.00 2012-07-01 20:52:55.375 183 12568.92 51.17 54923.18 88888.00 2012-07-01 20:52:55.500 183 12568.95 51.17 54923.18 88888.00 2012-07-01 20:52:55.625 183 12569.00 51.20 54923.18 88888.00 2012-07-01 20:52:55.750 183 12568.98 51.20 54923.20 88888.00 2012-07-01 20:52:55.875 183 12568.88 51.17 54923.20 88888.00 2012-07-01 20:52:56.000 183 12568.83 51.15 54923.20 88888.00 2012-07-01 20:52:56.125 183 12568.90 51.20 54923.20 88888.00 2012-07-01 20:52:56.250 183 12568.92 51.17 54923.22 88888.00 2012-07-01 20:52:56.375 183 12568.95 51.20 54923.20 88888.00 2012-07-01 20:52:56.500 183 12568.92 51.20 54923.22 88888.00 2012-07-01 20:52:56.625 183 12568.90 51.20 54923.20 88888.00 2012-07-01 20:52:56.750 183 12568.92 51.17 54923.20 88888.00 2012-07-01 20:52:56.875 183 12568.98 51.20 54923.18 88888.00 2012-07-01 20:52:57.000 183 12569.02 51.20 54923.20 88888.00 2012-07-01 20:52:57.125 183 12569.02 51.20 54923.20 88888.00 2012-07-01 20:52:57.250 183 12568.95 51.20 54923.20 88888.00 2012-07-01 20:52:57.375 183 12568.92 51.20 54923.20 88888.00 2012-07-01 20:52:57.500 183 12568.92 51.20 54923.20 88888.00 2012-07-01 20:52:57.625 183 12568.95 51.20 54923.22 88888.00 2012-07-01 20:52:57.750 183 12568.92 51.23 54923.25 88888.00 2012-07-01 20:52:57.875 183 12568.90 51.23 54923.22 88888.00 2012-07-01 20:52:58.000 183 12568.92 51.23 54923.20 88888.00 2012-07-01 20:52:58.125 183 12568.92 51.20 54923.22 88888.00 2012-07-01 20:52:58.250 183 12568.98 51.20 54923.25 88888.00 2012-07-01 20:52:58.375 183 12569.00 51.23 54923.25 88888.00 2012-07-01 20:52:58.500 183 12568.92 51.25 54923.22 88888.00 2012-07-01 20:52:58.625 183 12568.95 51.25 54923.20 88888.00 2012-07-01 20:52:58.750 183 12568.95 51.27 54923.22 88888.00 2012-07-01 20:52:58.875 183 12568.95 51.25 54923.22 88888.00 2012-07-01 20:52:59.000 183 12568.92 51.23 54923.20 88888.00 2012-07-01 20:52:59.125 183 12568.95 51.25 54923.25 88888.00 2012-07-01 20:52:59.250 183 12569.00 51.23 54923.22 88888.00 2012-07-01 20:52:59.375 183 12569.00 51.23 54923.22 88888.00 2012-07-01 20:52:59.500 183 12568.95 51.20 54923.20 88888.00 2012-07-01 20:52:59.625 183 12568.90 51.17 54923.22 88888.00 2012-07-01 20:52:59.750 183 12568.88 51.23 54923.22 88888.00 2012-07-01 20:52:59.875 183 12568.95 51.27 54923.22 88888.00 2012-07-01 20:53:00.000 183 12569.00 51.25 54923.22 88888.00 2012-07-01 20:53:00.125 183 12568.95 51.25 54923.25 88888.00 2012-07-01 20:53:00.250 183 12568.95 51.23 54923.25 88888.00 2012-07-01 20:53:00.375 183 12569.02 51.23 54923.25 88888.00 2012-07-01 20:53:00.500 183 12569.00 51.23 54923.25 88888.00 2012-07-01 20:53:00.625 183 12568.95 51.27 54923.25 88888.00 2012-07-01 20:53:00.750 183 12569.02 51.27 54923.25 88888.00 2012-07-01 20:53:00.875 183 12569.05 51.30 54923.28 88888.00 2012-07-01 20:53:01.000 183 12569.00 51.27 54923.25 88888.00 2012-07-01 20:53:01.125 183 12569.00 51.27 54923.28 88888.00 2012-07-01 20:53:01.250 183 12569.00 51.25 54923.25 88888.00 2012-07-01 20:53:01.375 183 12569.02 51.23 54923.25 88888.00 2012-07-01 20:53:01.500 183 12569.02 51.25 54923.25 88888.00 2012-07-01 20:53:01.625 183 12569.02 51.30 54923.25 88888.00 2012-07-01 20:53:01.750 183 12569.02 51.30 54923.25 88888.00 2012-07-01 20:53:01.875 183 12568.98 51.33 54923.28 88888.00 2012-07-01 20:53:02.000 183 12568.92 51.27 54923.25 88888.00 2012-07-01 20:53:02.125 183 12568.95 51.27 54923.25 88888.00 2012-07-01 20:53:02.250 183 12568.98 51.30 54923.28 88888.00 2012-07-01 20:53:02.375 183 12569.00 51.33 54923.25 88888.00 2012-07-01 20:53:02.500 183 12568.90 51.30 54923.25 88888.00 2012-07-01 20:53:02.625 183 12568.90 51.30 54923.28 88888.00 2012-07-01 20:53:02.750 183 12568.95 51.33 54923.25 88888.00 2012-07-01 20:53:02.875 183 12569.00 51.35 54923.28 88888.00 2012-07-01 20:53:03.000 183 12569.02 51.35 54923.25 88888.00 2012-07-01 20:53:03.125 183 12568.98 51.30 54923.28 88888.00 2012-07-01 20:53:03.250 183 12569.00 51.27 54923.28 88888.00 2012-07-01 20:53:03.375 183 12568.98 51.30 54923.25 88888.00 2012-07-01 20:53:03.500 183 12568.98 51.30 54923.25 88888.00 2012-07-01 20:53:03.625 183 12569.05 51.27 54923.25 88888.00 2012-07-01 20:53:03.750 183 12569.08 51.33 54923.22 88888.00 2012-07-01 20:53:03.875 183 12569.08 51.33 54923.22 88888.00 2012-07-01 20:53:04.000 183 12569.10 51.35 54923.22 88888.00 2012-07-01 20:53:04.125 183 12569.12 51.33 54923.25 88888.00 2012-07-01 20:53:04.250 183 12569.10 51.35 54923.25 88888.00 2012-07-01 20:53:04.375 183 12569.10 51.35 54923.25 88888.00 2012-07-01 20:53:04.500 183 12569.05 51.38 54923.25 88888.00 2012-07-01 20:53:04.625 183 12568.98 51.38 54923.28 88888.00 2012-07-01 20:53:04.750 183 12568.98 51.40 54923.28 88888.00 2012-07-01 20:53:04.875 183 12569.08 51.42 54923.25 88888.00 2012-07-01 20:53:05.000 183 12569.12 51.38 54923.25 88888.00 2012-07-01 20:53:05.125 183 12569.10 51.38 54923.28 88888.00 2012-07-01 20:53:05.250 183 12569.08 51.38 54923.28 88888.00 2012-07-01 20:53:05.375 183 12569.10 51.35 54923.28 88888.00 2012-07-01 20:53:05.500 183 12569.15 51.35 54923.25 88888.00 2012-07-01 20:53:05.625 183 12569.17 51.35 54923.25 88888.00 2012-07-01 20:53:05.750 183 12569.15 51.38 54923.28 88888.00 2012-07-01 20:53:05.875 183 12569.12 51.40 54923.28 88888.00 2012-07-01 20:53:06.000 183 12569.12 51.40 54923.28 88888.00 2012-07-01 20:53:06.125 183 12569.10 51.38 54923.28 88888.00 2012-07-01 20:53:06.250 183 12569.10 51.35 54923.28 88888.00 2012-07-01 20:53:06.375 183 12569.17 51.35 54923.30 88888.00 2012-07-01 20:53:06.500 183 12569.15 51.33 54923.30 88888.00 2012-07-01 20:53:06.625 183 12569.15 51.35 54923.30 88888.00 2012-07-01 20:53:06.750 183 12569.15 51.38 54923.30 88888.00 2012-07-01 20:53:06.875 183 12569.12 51.35 54923.30 88888.00 2012-07-01 20:53:07.000 183 12569.17 51.35 54923.28 88888.00 2012-07-01 20:53:07.125 183 12569.20 51.35 54923.30 88888.00 2012-07-01 20:53:07.250 183 12569.20 51.35 54923.30 88888.00 2012-07-01 20:53:07.375 183 12569.17 51.38 54923.30 88888.00 2012-07-01 20:53:07.500 183 12569.12 51.40 54923.30 88888.00 2012-07-01 20:53:07.625 183 12569.15 51.40 54923.32 88888.00 2012-07-01 20:53:07.750 183 12569.23 51.38 54923.32 88888.00 2012-07-01 20:53:07.875 183 12569.25 51.38 54923.30 88888.00 2012-07-01 20:53:08.000 183 12569.27 51.38 54923.32 88888.00 2012-07-01 20:53:08.125 183 12569.27 51.40 54923.35 88888.00 2012-07-01 20:53:08.250 183 12569.27 51.42 54923.38 88888.00 2012-07-01 20:53:08.375 183 12569.35 51.45 54923.35 88888.00 2012-07-01 20:53:08.500 183 12569.33 51.42 54923.35 88888.00 2012-07-01 20:53:08.625 183 12569.33 51.40 54923.32 88888.00 2012-07-01 20:53:08.750 183 12569.42 51.42 54923.32 88888.00 2012-07-01 20:53:08.875 183 12569.38 51.38 54923.32 88888.00 2012-07-01 20:53:09.000 183 12569.25 51.38 54923.32 88888.00 2012-07-01 20:53:09.125 183 12569.25 51.38 54923.35 88888.00 2012-07-01 20:53:09.250 183 12569.33 51.35 54923.35 88888.00 2012-07-01 20:53:09.375 183 12569.45 51.35 54923.38 88888.00 2012-07-01 20:53:09.500 183 12569.45 51.38 54923.38 88888.00 2012-07-01 20:53:09.625 183 12569.45 51.40 54923.40 88888.00 2012-07-01 20:53:09.750 183 12569.38 51.40 54923.38 88888.00 2012-07-01 20:53:09.875 183 12569.33 51.40 54923.38 88888.00 2012-07-01 20:53:10.000 183 12569.33 51.42 54923.38 88888.00 2012-07-01 20:53:10.125 183 12569.35 51.38 54923.43 88888.00 2012-07-01 20:53:10.250 183 12569.35 51.38 54923.43 88888.00 2012-07-01 20:53:10.375 183 12569.33 51.38 54923.40 88888.00 2012-07-01 20:53:10.500 183 12569.27 51.40 54923.38 88888.00 2012-07-01 20:53:10.625 183 12569.23 51.40 54923.35 88888.00 2012-07-01 20:53:10.750 183 12569.30 51.38 54923.35 88888.00 2012-07-01 20:53:10.875 183 12569.38 51.40 54923.38 88888.00 2012-07-01 20:53:11.000 183 12569.42 51.40 54923.35 88888.00 2012-07-01 20:53:11.125 183 12569.45 51.38 54923.30 88888.00 2012-07-01 20:53:11.250 183 12569.40 51.38 54923.32 88888.00 2012-07-01 20:53:11.375 183 12569.40 51.40 54923.32 88888.00 2012-07-01 20:53:11.500 183 12569.38 51.40 54923.32 88888.00 2012-07-01 20:53:11.625 183 12569.38 51.40 54923.32 88888.00 2012-07-01 20:53:11.750 183 12569.35 51.40 54923.32 88888.00 2012-07-01 20:53:11.875 183 12569.42 51.40 54923.32 88888.00 2012-07-01 20:53:12.000 183 12569.50 51.38 54923.30 88888.00 2012-07-01 20:53:12.125 183 12569.45 51.35 54923.32 88888.00 2012-07-01 20:53:12.250 183 12569.40 51.40 54923.32 88888.00 2012-07-01 20:53:12.375 183 12569.42 51.40 54923.30 88888.00 2012-07-01 20:53:12.500 183 12569.40 51.40 54923.30 88888.00 2012-07-01 20:53:12.625 183 12569.42 51.40 54923.30 88888.00 2012-07-01 20:53:12.750 183 12569.50 51.40 54923.35 88888.00 2012-07-01 20:53:12.875 183 12569.55 51.38 54923.35 88888.00 2012-07-01 20:53:13.000 183 12569.52 51.38 54923.35 88888.00 2012-07-01 20:53:13.125 183 12569.55 51.38 54923.35 88888.00 2012-07-01 20:53:13.250 183 12569.52 51.35 54923.32 88888.00 2012-07-01 20:53:13.375 183 12569.62 51.33 54923.30 88888.00 2012-07-01 20:53:13.500 183 12569.60 51.33 54923.30 88888.00 2012-07-01 20:53:13.625 183 12569.55 51.35 54923.35 88888.00 2012-07-01 20:53:13.750 183 12569.48 51.38 54923.32 88888.00 2012-07-01 20:53:13.875 183 12569.48 51.38 54923.35 88888.00 2012-07-01 20:53:14.000 183 12569.55 51.38 54923.32 88888.00 2012-07-01 20:53:14.125 183 12569.52 51.38 54923.35 88888.00 2012-07-01 20:53:14.250 183 12569.50 51.35 54923.32 88888.00 2012-07-01 20:53:14.375 183 12569.55 51.38 54923.32 88888.00 2012-07-01 20:53:14.500 183 12569.55 51.38 54923.32 88888.00 2012-07-01 20:53:14.625 183 12569.58 51.38 54923.32 88888.00 2012-07-01 20:53:14.750 183 12569.62 51.38 54923.30 88888.00 2012-07-01 20:53:14.875 183 12569.62 51.35 54923.30 88888.00 2012-07-01 20:53:15.000 183 12569.58 51.38 54923.32 88888.00 2012-07-01 20:53:15.125 183 12569.60 51.35 54923.35 88888.00 2012-07-01 20:53:15.250 183 12569.52 51.38 54923.32 88888.00 2012-07-01 20:53:15.375 183 12569.55 51.42 54923.32 88888.00 2012-07-01 20:53:15.500 183 12569.50 51.40 54923.32 88888.00 2012-07-01 20:53:15.625 183 12569.50 51.40 54923.35 88888.00 2012-07-01 20:53:15.750 183 12569.52 51.40 54923.35 88888.00 2012-07-01 20:53:15.875 183 12569.52 51.40 54923.38 88888.00 2012-07-01 20:53:16.000 183 12569.58 51.42 54923.35 88888.00 2012-07-01 20:53:16.125 183 12569.58 51.42 54923.35 88888.00 2012-07-01 20:53:16.250 183 12569.52 51.42 54923.35 88888.00 2012-07-01 20:53:16.375 183 12569.55 51.42 54923.35 88888.00 2012-07-01 20:53:16.500 183 12569.52 51.42 54923.35 88888.00 2012-07-01 20:53:16.625 183 12569.55 51.42 54923.35 88888.00 2012-07-01 20:53:16.750 183 12569.60 51.42 54923.35 88888.00 2012-07-01 20:53:16.875 183 12569.62 51.42 54923.35 88888.00 2012-07-01 20:53:17.000 183 12569.60 51.38 54923.32 88888.00 2012-07-01 20:53:17.125 183 12569.60 51.38 54923.32 88888.00 2012-07-01 20:53:17.250 183 12569.55 51.38 54923.38 88888.00 2012-07-01 20:53:17.375 183 12569.58 51.45 54923.38 88888.00 2012-07-01 20:53:17.500 183 12569.60 51.42 54923.40 88888.00 2012-07-01 20:53:17.625 183 12569.62 51.40 54923.35 88888.00 2012-07-01 20:53:17.750 183 12569.65 51.40 54923.35 88888.00 2012-07-01 20:53:17.875 183 12569.73 51.40 54923.35 88888.00 2012-07-01 20:53:18.000 183 12569.75 51.38 54923.32 88888.00 2012-07-01 20:53:18.125 183 12569.67 51.40 54923.35 88888.00 2012-07-01 20:53:18.250 183 12569.58 51.40 54923.35 88888.00 2012-07-01 20:53:18.375 183 12569.62 51.42 54923.35 88888.00 2012-07-01 20:53:18.500 183 12569.67 51.42 54923.35 88888.00 2012-07-01 20:53:18.625 183 12569.65 51.42 54923.35 88888.00 2012-07-01 20:53:18.750 183 12569.62 51.40 54923.35 88888.00 2012-07-01 20:53:18.875 183 12569.60 51.40 54923.32 88888.00 2012-07-01 20:53:19.000 183 12569.62 51.42 54923.32 88888.00 2012-07-01 20:53:19.125 183 12569.62 51.42 54923.35 88888.00 2012-07-01 20:53:19.250 183 12569.60 51.42 54923.38 88888.00 2012-07-01 20:53:19.375 183 12569.65 51.42 54923.38 88888.00 2012-07-01 20:53:19.500 183 12569.67 51.45 54923.35 88888.00 2012-07-01 20:53:19.625 183 12569.62 51.45 54923.32 88888.00 2012-07-01 20:53:19.750 183 12569.60 51.45 54923.32 88888.00 2012-07-01 20:53:19.875 183 12569.65 51.45 54923.35 88888.00 2012-07-01 20:53:20.000 183 12569.67 51.45 54923.30 88888.00 2012-07-01 20:53:20.125 183 12569.65 51.42 54923.32 88888.00 2012-07-01 20:53:20.250 183 12569.55 51.45 54923.32 88888.00 2012-07-01 20:53:20.375 183 12569.55 51.45 54923.35 88888.00 2012-07-01 20:53:20.500 183 12569.58 51.45 54923.35 88888.00 2012-07-01 20:53:20.625 183 12569.62 51.48 54923.38 88888.00 2012-07-01 20:53:20.750 183 12569.65 51.48 54923.38 88888.00 2012-07-01 20:53:20.875 183 12569.70 51.45 54923.32 88888.00 2012-07-01 20:53:21.000 183 12569.73 51.42 54923.32 88888.00 2012-07-01 20:53:21.125 183 12569.73 51.42 54923.38 88888.00 2012-07-01 20:53:21.250 183 12569.65 51.48 54923.38 88888.00 2012-07-01 20:53:21.375 183 12569.65 51.42 54923.35 88888.00 2012-07-01 20:53:21.500 183 12569.67 51.40 54923.35 88888.00 2012-07-01 20:53:21.625 183 12569.62 51.42 54923.35 88888.00 2012-07-01 20:53:21.750 183 12569.62 51.45 54923.35 88888.00 2012-07-01 20:53:21.875 183 12569.67 51.45 54923.35 88888.00 2012-07-01 20:53:22.000 183 12569.73 51.42 54923.35 88888.00 2012-07-01 20:53:22.125 183 12569.73 51.42 54923.38 88888.00 2012-07-01 20:53:22.250 183 12569.67 51.42 54923.38 88888.00 2012-07-01 20:53:22.375 183 12569.70 51.45 54923.38 88888.00 2012-07-01 20:53:22.500 183 12569.77 51.45 54923.38 88888.00 2012-07-01 20:53:22.625 183 12569.75 51.42 54923.38 88888.00 2012-07-01 20:53:22.750 183 12569.75 51.48 54923.40 88888.00 2012-07-01 20:53:22.875 183 12569.73 51.50 54923.38 88888.00 2012-07-01 20:53:23.000 183 12569.73 51.48 54923.38 88888.00 2012-07-01 20:53:23.125 183 12569.73 51.48 54923.38 88888.00 2012-07-01 20:53:23.250 183 12569.62 51.42 54923.38 88888.00 2012-07-01 20:53:23.375 183 12569.65 51.42 54923.38 88888.00 2012-07-01 20:53:23.500 183 12569.73 51.50 54923.38 88888.00 2012-07-01 20:53:23.625 183 12569.77 51.50 54923.43 88888.00 2012-07-01 20:53:23.750 183 12569.70 51.48 54923.40 88888.00 2012-07-01 20:53:23.875 183 12569.70 51.50 54923.40 88888.00 2012-07-01 20:53:24.000 183 12569.73 51.50 54923.40 88888.00 2012-07-01 20:53:24.125 183 12569.73 51.48 54923.43 88888.00 2012-07-01 20:53:24.250 183 12569.70 51.50 54923.43 88888.00 2012-07-01 20:53:24.375 183 12569.73 51.48 54923.40 88888.00 2012-07-01 20:53:24.500 183 12569.73 51.50 54923.40 88888.00 2012-07-01 20:53:24.625 183 12569.77 51.48 54923.40 88888.00 2012-07-01 20:53:24.750 183 12569.77 51.45 54923.40 88888.00 2012-07-01 20:53:24.875 183 12569.80 51.45 54923.40 88888.00 2012-07-01 20:53:25.000 183 12569.73 51.50 54923.43 88888.00 2012-07-01 20:53:25.125 183 12569.73 51.50 54923.43 88888.00 2012-07-01 20:53:25.250 183 12569.73 51.48 54923.40 88888.00 2012-07-01 20:53:25.375 183 12569.75 51.45 54923.38 88888.00 2012-07-01 20:53:25.500 183 12569.83 51.48 54923.40 88888.00 2012-07-01 20:53:25.625 183 12569.92 51.48 54923.40 88888.00 2012-07-01 20:53:25.750 183 12569.88 51.52 54923.40 88888.00 2012-07-01 20:53:25.875 183 12569.80 51.52 54923.40 88888.00 2012-07-01 20:53:26.000 183 12569.85 51.52 54923.43 88888.00 2012-07-01 20:53:26.125 183 12569.83 51.50 54923.43 88888.00 2012-07-01 20:53:26.250 183 12569.70 51.48 54923.43 88888.00 2012-07-01 20:53:26.375 183 12569.77 51.50 54923.43 88888.00 2012-07-01 20:53:26.500 183 12569.80 51.52 54923.45 88888.00 2012-07-01 20:53:26.625 183 12569.75 51.52 54923.45 88888.00 2012-07-01 20:53:26.750 183 12569.67 51.52 54923.45 88888.00 2012-07-01 20:53:26.875 183 12569.65 51.52 54923.45 88888.00 2012-07-01 20:53:27.000 183 12569.75 51.50 54923.43 88888.00 2012-07-01 20:53:27.125 183 12569.80 51.52 54923.45 88888.00 2012-07-01 20:53:27.250 183 12569.83 51.50 54923.45 88888.00 2012-07-01 20:53:27.375 183 12569.85 51.52 54923.45 88888.00 2012-07-01 20:53:27.500 183 12569.85 51.58 54923.45 88888.00 2012-07-01 20:53:27.625 183 12569.83 51.58 54923.45 88888.00 2012-07-01 20:53:27.750 183 12569.85 51.52 54923.43 88888.00 2012-07-01 20:53:27.875 183 12569.92 51.55 54923.43 88888.00 2012-07-01 20:53:28.000 183 12569.88 51.58 54923.45 88888.00 2012-07-01 20:53:28.125 183 12569.83 51.58 54923.50 88888.00 2012-07-01 20:53:28.250 183 12569.83 51.58 54923.47 88888.00 2012-07-01 20:53:28.375 183 12569.88 51.60 54923.45 88888.00 2012-07-01 20:53:28.500 183 12569.88 51.60 54923.45 88888.00 2012-07-01 20:53:28.625 183 12569.88 51.62 54923.45 88888.00 2012-07-01 20:53:28.750 183 12569.90 51.62 54923.47 88888.00 2012-07-01 20:53:28.875 183 12569.92 51.67 54923.47 88888.00 2012-07-01 20:53:29.000 183 12569.92 51.65 54923.47 88888.00 2012-07-01 20:53:29.125 183 12569.88 51.65 54923.47 88888.00 2012-07-01 20:53:29.250 183 12569.85 51.67 54923.50 88888.00 2012-07-01 20:53:29.375 183 12569.88 51.67 54923.47 88888.00 2012-07-01 20:53:29.500 183 12569.85 51.70 54923.45 88888.00 2012-07-01 20:53:29.625 183 12569.88 51.65 54923.45 88888.00 2012-07-01 20:53:29.750 183 12569.88 51.70 54923.47 88888.00 2012-07-01 20:53:29.875 183 12569.80 51.70 54923.45 88888.00 2012-07-01 20:53:30.000 183 12569.88 51.67 54923.45 88888.00 2012-07-01 20:53:30.125 183 12569.90 51.70 54923.47 88888.00 2012-07-01 20:53:30.250 183 12569.90 51.73 54923.47 88888.00 2012-07-01 20:53:30.375 183 12569.92 51.73 54923.47 88888.00 2012-07-01 20:53:30.500 183 12569.92 51.73 54923.47 88888.00 2012-07-01 20:53:30.625 183 12569.90 51.75 54923.47 88888.00 2012-07-01 20:53:30.750 183 12569.88 51.75 54923.50 88888.00 2012-07-01 20:53:30.875 183 12569.85 51.70 54923.50 88888.00 2012-07-01 20:53:31.000 183 12569.90 51.75 54923.50 88888.00 2012-07-01 20:53:31.125 183 12569.95 51.77 54923.53 88888.00 2012-07-01 20:53:31.250 183 12569.90 51.77 54923.55 88888.00 2012-07-01 20:53:31.375 183 12569.90 51.80 54923.55 88888.00 2012-07-01 20:53:31.500 183 12569.92 51.83 54923.57 88888.00 2012-07-01 20:53:31.625 183 12569.90 51.80 54923.57 88888.00 2012-07-01 20:53:31.750 183 12569.90 51.83 54923.55 88888.00 2012-07-01 20:53:31.875 183 12569.92 51.83 54923.55 88888.00 2012-07-01 20:53:32.000 183 12569.92 51.85 54923.50 88888.00 2012-07-01 20:53:32.125 183 12569.92 51.85 54923.50 88888.00 2012-07-01 20:53:32.250 183 12569.90 51.85 54923.53 88888.00 2012-07-01 20:53:32.375 183 12569.92 51.85 54923.53 88888.00 2012-07-01 20:53:32.500 183 12569.90 51.88 54923.53 88888.00 2012-07-01 20:53:32.625 183 12569.83 51.90 54923.55 88888.00 2012-07-01 20:53:32.750 183 12569.83 51.85 54923.55 88888.00 2012-07-01 20:53:32.875 183 12569.88 51.88 54923.55 88888.00 2012-07-01 20:53:33.000 183 12569.90 51.90 54923.55 88888.00 2012-07-01 20:53:33.125 183 12569.88 51.90 54923.55 88888.00 2012-07-01 20:53:33.250 183 12569.85 51.85 54923.53 88888.00 2012-07-01 20:53:33.375 183 12569.88 51.85 54923.53 88888.00 2012-07-01 20:53:33.500 183 12569.85 51.92 54923.55 88888.00 2012-07-01 20:53:33.625 183 12569.90 51.95 54923.55 88888.00 2012-07-01 20:53:33.750 183 12569.90 51.95 54923.55 88888.00 2012-07-01 20:53:33.875 183 12569.90 51.98 54923.55 88888.00 2012-07-01 20:53:34.000 183 12569.92 51.98 54923.53 88888.00 2012-07-01 20:53:34.125 183 12569.88 52.00 54923.53 88888.00 2012-07-01 20:53:34.250 183 12569.85 51.95 54923.55 88888.00 2012-07-01 20:53:34.375 183 12569.92 51.98 54923.55 88888.00 2012-07-01 20:53:34.500 183 12569.95 52.00 54923.57 88888.00 2012-07-01 20:53:34.625 183 12569.95 52.00 54923.55 88888.00 2012-07-01 20:53:34.750 183 12569.90 52.05 54923.53 88888.00 2012-07-01 20:53:34.875 183 12569.88 52.05 54923.53 88888.00 2012-07-01 20:53:35.000 183 12569.92 52.05 54923.53 88888.00 2012-07-01 20:53:35.125 183 12569.92 52.08 54923.57 88888.00 2012-07-01 20:53:35.250 183 12569.88 52.08 54923.57 88888.00 2012-07-01 20:53:35.375 183 12569.85 52.10 54923.57 88888.00 2012-07-01 20:53:35.500 183 12569.85 52.10 54923.57 88888.00 2012-07-01 20:53:35.625 183 12569.83 52.12 54923.57 88888.00 2012-07-01 20:53:35.750 183 12569.80 52.12 54923.57 88888.00 2012-07-01 20:53:35.875 183 12569.85 52.15 54923.55 88888.00 2012-07-01 20:53:36.000 183 12569.90 52.15 54923.57 88888.00 2012-07-01 20:53:36.125 183 12569.90 52.17 54923.57 88888.00 2012-07-01 20:53:36.250 183 12569.92 52.17 54923.57 88888.00 2012-07-01 20:53:36.375 183 12569.92 52.17 54923.57 88888.00 2012-07-01 20:53:36.500 183 12569.83 52.23 54923.57 88888.00 2012-07-01 20:53:36.625 183 12569.83 52.25 54923.60 88888.00 2012-07-01 20:53:36.750 183 12569.88 52.25 54923.57 88888.00 2012-07-01 20:53:36.875 183 12569.90 52.27 54923.57 88888.00 2012-07-01 20:53:37.000 183 12569.85 52.27 54923.57 88888.00 2012-07-01 20:53:37.125 183 12569.85 52.30 54923.57 88888.00 2012-07-01 20:53:37.250 183 12569.85 52.27 54923.55 88888.00 2012-07-01 20:53:37.375 183 12569.90 52.27 54923.55 88888.00 2012-07-01 20:53:37.500 183 12569.88 52.30 54923.55 88888.00 2012-07-01 20:53:37.625 183 12569.85 52.33 54923.55 88888.00 2012-07-01 20:53:37.750 183 12569.83 52.33 54923.55 88888.00 2012-07-01 20:53:37.875 183 12569.80 52.33 54923.57 88888.00 2012-07-01 20:53:38.000 183 12569.83 52.35 54923.57 88888.00 2012-07-01 20:53:38.125 183 12569.83 52.35 54923.57 88888.00 2012-07-01 20:53:38.250 183 12569.83 52.35 54923.57 88888.00 2012-07-01 20:53:38.375 183 12569.85 52.38 54923.57 88888.00 2012-07-01 20:53:38.500 183 12569.83 52.40 54923.62 88888.00 2012-07-01 20:53:38.625 183 12569.83 52.40 54923.60 88888.00 2012-07-01 20:53:38.750 183 12569.75 52.38 54923.57 88888.00 2012-07-01 20:53:38.875 183 12569.73 52.35 54923.55 88888.00 2012-07-01 20:53:39.000 183 12569.75 52.38 54923.55 88888.00 2012-07-01 20:53:39.125 183 12569.80 52.40 54923.57 88888.00 2012-07-01 20:53:39.250 183 12569.77 52.40 54923.60 88888.00 2012-07-01 20:53:39.375 183 12569.77 52.40 54923.60 88888.00 2012-07-01 20:53:39.500 183 12569.80 52.40 54923.60 88888.00 2012-07-01 20:53:39.625 183 12569.90 52.40 54923.62 88888.00 2012-07-01 20:53:39.750 183 12569.85 52.45 54923.60 88888.00 2012-07-01 20:53:39.875 183 12569.85 52.42 54923.57 88888.00 2012-07-01 20:53:40.000 183 12569.90 52.40 54923.55 88888.00 2012-07-01 20:53:40.125 183 12569.98 52.40 54923.60 88888.00 2012-07-01 20:53:40.250 183 12569.92 52.42 54923.60 88888.00 2012-07-01 20:53:40.375 183 12569.95 52.45 54923.62 88888.00 2012-07-01 20:53:40.500 183 12569.92 52.48 54923.65 88888.00 2012-07-01 20:53:40.625 183 12569.95 52.50 54923.62 88888.00 2012-07-01 20:53:40.750 183 12569.95 52.50 54923.62 88888.00 2012-07-01 20:53:40.875 183 12569.95 52.50 54923.62 88888.00 2012-07-01 20:53:41.000 183 12569.98 52.50 54923.62 88888.00 2012-07-01 20:53:41.125 183 12569.95 52.50 54923.65 88888.00 2012-07-01 20:53:41.250 183 12569.95 52.50 54923.65 88888.00 2012-07-01 20:53:41.375 183 12570.02 52.50 54923.65 88888.00 2012-07-01 20:53:41.500 183 12570.10 52.52 54923.62 88888.00 2012-07-01 20:53:41.625 183 12570.10 52.55 54923.62 88888.00 2012-07-01 20:53:41.750 183 12570.02 52.58 54923.62 88888.00 2012-07-01 20:53:41.875 183 12570.00 52.58 54923.65 88888.00 2012-07-01 20:53:42.000 183 12569.95 52.60 54923.65 88888.00 2012-07-01 20:53:42.125 183 12569.90 52.55 54923.62 88888.00 2012-07-01 20:53:42.250 183 12569.85 52.52 54923.62 88888.00 2012-07-01 20:53:42.375 183 12569.88 52.55 54923.62 88888.00 2012-07-01 20:53:42.500 183 12569.90 52.55 54923.65 88888.00 2012-07-01 20:53:42.625 183 12569.88 52.58 54923.68 88888.00 2012-07-01 20:53:42.750 183 12569.85 52.60 54923.65 88888.00 2012-07-01 20:53:42.875 183 12569.90 52.60 54923.65 88888.00 2012-07-01 20:53:43.000 183 12569.83 52.62 54923.68 88888.00 2012-07-01 20:53:43.125 183 12569.80 52.60 54923.68 88888.00 2012-07-01 20:53:43.250 183 12569.85 52.60 54923.68 88888.00 2012-07-01 20:53:43.375 183 12569.92 52.65 54923.68 88888.00 2012-07-01 20:53:43.500 183 12569.95 52.67 54923.68 88888.00 2012-07-01 20:53:43.625 183 12569.92 52.65 54923.65 88888.00 2012-07-01 20:53:43.750 183 12569.88 52.67 54923.65 88888.00 2012-07-01 20:53:43.875 183 12569.90 52.65 54923.65 88888.00 2012-07-01 20:53:44.000 183 12569.90 52.65 54923.65 88888.00 2012-07-01 20:53:44.125 183 12569.90 52.70 54923.68 88888.00 2012-07-01 20:53:44.250 183 12569.80 52.73 54923.70 88888.00 2012-07-01 20:53:44.375 183 12569.88 52.73 54923.70 88888.00 2012-07-01 20:53:44.500 183 12569.92 52.70 54923.70 88888.00 2012-07-01 20:53:44.625 183 12569.95 52.73 54923.70 88888.00 2012-07-01 20:53:44.750 183 12569.90 52.73 54923.70 88888.00 2012-07-01 20:53:44.875 183 12569.85 52.73 54923.70 88888.00 2012-07-01 20:53:45.000 183 12569.88 52.75 54923.70 88888.00 2012-07-01 20:53:45.125 183 12569.85 52.75 54923.75 88888.00 2012-07-01 20:53:45.250 183 12569.83 52.75 54923.72 88888.00 2012-07-01 20:53:45.375 183 12569.88 52.77 54923.70 88888.00 2012-07-01 20:53:45.500 183 12569.90 52.75 54923.70 88888.00 2012-07-01 20:53:45.625 183 12569.88 52.80 54923.70 88888.00 2012-07-01 20:53:45.750 183 12569.85 52.80 54923.70 88888.00 2012-07-01 20:53:45.875 183 12569.83 52.80 54923.70 88888.00 2012-07-01 20:53:46.000 183 12569.80 52.80 54923.70 88888.00 2012-07-01 20:53:46.125 183 12569.80 52.83 54923.72 88888.00 2012-07-01 20:53:46.250 183 12569.77 52.80 54923.75 88888.00 2012-07-01 20:53:46.375 183 12569.75 52.83 54923.75 88888.00 2012-07-01 20:53:46.500 183 12569.73 52.83 54923.70 88888.00 2012-07-01 20:53:46.625 183 12569.75 52.80 54923.68 88888.00 2012-07-01 20:53:46.750 183 12569.83 52.85 54923.75 88888.00 2012-07-01 20:53:46.875 183 12569.83 52.85 54923.75 88888.00 2012-07-01 20:53:47.000 183 12569.75 52.80 54923.70 88888.00 2012-07-01 20:53:47.125 183 12569.70 52.77 54923.70 88888.00 2012-07-01 20:53:47.250 183 12569.77 52.83 54923.72 88888.00 2012-07-01 20:53:47.375 183 12569.88 52.88 54923.70 88888.00 2012-07-01 20:53:47.500 183 12569.83 52.88 54923.70 88888.00 2012-07-01 20:53:47.625 183 12569.83 52.85 54923.72 88888.00 2012-07-01 20:53:47.750 183 12569.83 52.88 54923.72 88888.00 2012-07-01 20:53:47.875 183 12569.80 52.88 54923.75 88888.00 2012-07-01 20:53:48.000 183 12569.75 52.88 54923.72 88888.00 2012-07-01 20:53:48.125 183 12569.73 52.85 54923.72 88888.00 2012-07-01 20:53:48.250 183 12569.70 52.85 54923.78 88888.00 2012-07-01 20:53:48.375 183 12569.83 52.88 54923.75 88888.00 2012-07-01 20:53:48.500 183 12569.85 52.88 54923.75 88888.00 2012-07-01 20:53:48.625 183 12569.88 52.85 54923.78 88888.00 2012-07-01 20:53:48.750 183 12569.92 52.90 54923.72 88888.00 2012-07-01 20:53:48.875 183 12569.95 52.92 54923.78 88888.00 2012-07-01 20:53:49.000 183 12569.88 52.92 54923.75 88888.00 2012-07-01 20:53:49.125 183 12569.75 52.92 54923.75 88888.00 2012-07-01 20:53:49.250 183 12569.62 52.92 54923.75 88888.00 2012-07-01 20:53:49.375 183 12569.58 52.92 54923.78 88888.00 2012-07-01 20:53:49.500 183 12569.60 52.95 54923.75 88888.00 2012-07-01 20:53:49.625 183 12569.65 52.95 54923.78 88888.00 2012-07-01 20:53:49.750 183 12569.67 52.98 54923.75 88888.00 2012-07-01 20:53:49.875 183 12569.67 53.00 54923.75 88888.00 2012-07-01 20:53:50.000 183 12569.70 53.00 54923.78 88888.00 2012-07-01 20:53:50.125 183 12569.65 53.00 54923.78 88888.00 2012-07-01 20:53:50.250 183 12569.62 52.98 54923.80 88888.00 2012-07-01 20:53:50.375 183 12569.67 53.00 54923.85 88888.00 2012-07-01 20:53:50.500 183 12569.70 53.05 54923.82 88888.00 2012-07-01 20:53:50.625 183 12569.67 53.10 54923.82 88888.00 2012-07-01 20:53:50.750 183 12569.67 53.12 54923.80 88888.00 2012-07-01 20:53:50.875 183 12569.65 53.12 54923.80 88888.00 2012-07-01 20:53:51.000 183 12569.67 53.10 54923.80 88888.00 2012-07-01 20:53:51.125 183 12569.67 53.10 54923.82 88888.00 2012-07-01 20:53:51.250 183 12569.65 53.12 54923.82 88888.00 2012-07-01 20:53:51.375 183 12569.65 53.12 54923.82 88888.00 2012-07-01 20:53:51.500 183 12569.62 53.17 54923.82 88888.00 2012-07-01 20:53:51.625 183 12569.65 53.17 54923.82 88888.00 2012-07-01 20:53:51.750 183 12569.67 53.20 54923.85 88888.00 2012-07-01 20:53:51.875 183 12569.73 53.23 54923.82 88888.00 2012-07-01 20:53:52.000 183 12569.70 53.23 54923.80 88888.00 2012-07-01 20:53:52.125 183 12569.70 53.23 54923.80 88888.00 2012-07-01 20:53:52.250 183 12569.65 53.25 54923.82 88888.00 2012-07-01 20:53:52.375 183 12569.67 53.25 54923.80 88888.00 2012-07-01 20:53:52.500 183 12569.67 53.27 54923.80 88888.00 2012-07-01 20:53:52.625 183 12569.70 53.27 54923.82 88888.00 2012-07-01 20:53:52.750 183 12569.67 53.33 54923.82 88888.00 2012-07-01 20:53:52.875 183 12569.65 53.35 54923.82 88888.00 2012-07-01 20:53:53.000 183 12569.65 53.30 54923.80 88888.00 2012-07-01 20:53:53.125 183 12569.67 53.25 54923.80 88888.00 2012-07-01 20:53:53.250 183 12569.67 53.30 54923.80 88888.00 2012-07-01 20:53:53.375 183 12569.75 53.33 54923.80 88888.00 2012-07-01 20:53:53.500 183 12569.73 53.35 54923.82 88888.00 2012-07-01 20:53:53.625 183 12569.73 53.35 54923.82 88888.00 2012-07-01 20:53:53.750 183 12569.73 53.38 54923.85 88888.00 2012-07-01 20:53:53.875 183 12569.73 53.40 54923.82 88888.00 2012-07-01 20:53:54.000 183 12569.75 53.40 54923.80 88888.00 2012-07-01 20:53:54.125 183 12569.73 53.42 54923.82 88888.00 2012-07-01 20:53:54.250 183 12569.67 53.45 54923.82 88888.00 2012-07-01 20:53:54.375 183 12569.62 53.45 54923.82 88888.00 2012-07-01 20:53:54.500 183 12569.62 53.48 54923.82 88888.00 2012-07-01 20:53:54.625 183 12569.65 53.48 54923.82 88888.00 2012-07-01 20:53:54.750 183 12569.67 53.50 54923.82 88888.00 2012-07-01 20:53:54.875 183 12569.67 53.52 54923.82 88888.00 2012-07-01 20:53:55.000 183 12569.65 53.50 54923.82 88888.00 2012-07-01 20:53:55.125 183 12569.62 53.50 54923.82 88888.00 2012-07-01 20:53:55.250 183 12569.65 53.52 54923.85 88888.00 2012-07-01 20:53:55.375 183 12569.75 53.55 54923.85 88888.00 2012-07-01 20:53:55.500 183 12569.77 53.55 54923.82 88888.00 2012-07-01 20:53:55.625 183 12569.73 53.58 54923.85 88888.00 2012-07-01 20:53:55.750 183 12569.73 53.58 54923.85 88888.00 2012-07-01 20:53:55.875 183 12569.70 53.58 54923.82 88888.00 2012-07-01 20:53:56.000 183 12569.67 53.55 54923.82 88888.00 2012-07-01 20:53:56.125 183 12569.70 53.60 54923.88 88888.00 2012-07-01 20:53:56.250 183 12569.67 53.60 54923.88 88888.00 2012-07-01 20:53:56.375 183 12569.73 53.62 54923.82 88888.00 2012-07-01 20:53:56.500 183 12569.77 53.60 54923.82 88888.00 2012-07-01 20:53:56.625 183 12569.77 53.62 54923.85 88888.00 2012-07-01 20:53:56.750 183 12569.77 53.65 54923.82 88888.00 2012-07-01 20:53:56.875 183 12569.75 53.67 54923.85 88888.00 2012-07-01 20:53:57.000 183 12569.73 53.65 54923.85 88888.00 2012-07-01 20:53:57.125 183 12569.70 53.67 54923.88 88888.00 2012-07-01 20:53:57.250 183 12569.70 53.70 54923.85 88888.00 2012-07-01 20:53:57.375 183 12569.73 53.67 54923.80 88888.00 2012-07-01 20:53:57.500 183 12569.77 53.73 54923.85 88888.00 2012-07-01 20:53:57.625 183 12569.75 53.75 54923.85 88888.00 2012-07-01 20:53:57.750 183 12569.77 53.77 54923.88 88888.00 2012-07-01 20:53:57.875 183 12569.80 53.77 54923.85 88888.00 2012-07-01 20:53:58.000 183 12569.77 53.77 54923.82 88888.00 2012-07-01 20:53:58.125 183 12569.73 53.83 54923.82 88888.00 2012-07-01 20:53:58.250 183 12569.70 53.77 54923.80 88888.00 2012-07-01 20:53:58.375 183 12569.73 53.77 54923.82 88888.00 2012-07-01 20:53:58.500 183 12569.70 53.80 54923.82 88888.00 2012-07-01 20:53:58.625 183 12569.70 53.83 54923.85 88888.00 2012-07-01 20:53:58.750 183 12569.73 53.85 54923.85 88888.00 2012-07-01 20:53:58.875 183 12569.75 53.85 54923.82 88888.00 2012-07-01 20:53:59.000 183 12569.77 53.85 54923.85 88888.00 2012-07-01 20:53:59.125 183 12569.80 53.85 54923.85 88888.00 2012-07-01 20:53:59.250 183 12569.83 53.85 54923.85 88888.00 2012-07-01 20:53:59.375 183 12569.83 53.90 54923.82 88888.00 2012-07-01 20:53:59.500 183 12569.77 53.92 54923.85 88888.00 2012-07-01 20:53:59.625 183 12569.80 53.95 54923.82 88888.00 2012-07-01 20:53:59.750 183 12569.83 53.92 54923.82 88888.00 2012-07-01 20:53:59.875 183 12569.85 53.92 54923.82 88888.00 2012-07-01 20:54:00.000 183 12569.83 53.95 54923.82 88888.00 2012-07-01 20:54:00.125 183 12569.80 53.95 54923.85 88888.00 2012-07-01 20:54:00.250 183 12569.80 53.98 54923.88 88888.00 2012-07-01 20:54:00.375 183 12569.88 54.00 54923.85 88888.00 2012-07-01 20:54:00.500 183 12569.90 54.00 54923.85 88888.00 2012-07-01 20:54:00.625 183 12569.88 54.00 54923.85 88888.00 2012-07-01 20:54:00.750 183 12569.88 54.00 54923.88 88888.00 2012-07-01 20:54:00.875 183 12569.85 53.98 54923.90 88888.00 2012-07-01 20:54:01.000 183 12569.88 53.98 54923.85 88888.00 2012-07-01 20:54:01.125 183 12569.83 54.00 54923.88 88888.00 2012-07-01 20:54:01.250 183 12569.80 54.00 54923.88 88888.00 2012-07-01 20:54:01.375 183 12569.85 54.05 54923.88 88888.00 2012-07-01 20:54:01.500 183 12569.85 54.05 54923.85 88888.00 2012-07-01 20:54:01.625 183 12569.77 54.02 54923.88 88888.00 2012-07-01 20:54:01.750 183 12569.80 54.02 54923.85 88888.00 2012-07-01 20:54:01.875 183 12569.92 54.02 54923.88 88888.00 2012-07-01 20:54:02.000 183 12569.92 54.02 54923.85 88888.00 2012-07-01 20:54:02.125 183 12569.88 54.08 54923.88 88888.00 2012-07-01 20:54:02.250 183 12569.80 54.00 54923.88 88888.00 2012-07-01 20:54:02.375 183 12569.83 54.00 54923.85 88888.00 2012-07-01 20:54:02.500 183 12569.88 54.00 54923.88 88888.00 2012-07-01 20:54:02.625 183 12569.88 54.00 54923.85 88888.00 2012-07-01 20:54:02.750 183 12569.88 54.02 54923.88 88888.00 2012-07-01 20:54:02.875 183 12569.95 54.08 54923.85 88888.00 2012-07-01 20:54:03.000 183 12569.92 54.05 54923.88 88888.00 2012-07-01 20:54:03.125 183 12569.88 54.08 54923.88 88888.00 2012-07-01 20:54:03.250 183 12569.80 54.08 54923.90 88888.00 2012-07-01 20:54:03.375 183 12569.80 54.05 54923.90 88888.00 2012-07-01 20:54:03.500 183 12569.80 54.08 54923.88 88888.00 2012-07-01 20:54:03.625 183 12569.77 54.08 54923.88 88888.00 2012-07-01 20:54:03.750 183 12569.75 54.05 54923.88 88888.00 2012-07-01 20:54:03.875 183 12569.73 54.05 54923.88 88888.00 2012-07-01 20:54:04.000 183 12569.80 54.02 54923.88 88888.00 2012-07-01 20:54:04.125 183 12569.83 54.05 54923.88 88888.00 2012-07-01 20:54:04.250 183 12569.80 54.08 54923.93 88888.00 2012-07-01 20:54:04.375 183 12569.88 54.08 54923.93 88888.00 2012-07-01 20:54:04.500 183 12569.85 54.08 54923.93 88888.00 2012-07-01 20:54:04.625 183 12569.80 54.10 54923.95 88888.00 2012-07-01 20:54:04.750 183 12569.75 54.08 54923.95 88888.00 2012-07-01 20:54:04.875 183 12569.70 54.10 54923.95 88888.00 2012-07-01 20:54:05.000 183 12569.70 54.12 54923.93 88888.00 2012-07-01 20:54:05.125 183 12569.77 54.10 54923.95 88888.00 2012-07-01 20:54:05.250 183 12569.73 54.08 54923.95 88888.00 2012-07-01 20:54:05.375 183 12569.75 54.10 54923.97 88888.00 2012-07-01 20:54:05.500 183 12569.77 54.12 54923.95 88888.00 2012-07-01 20:54:05.625 183 12569.77 54.15 54923.95 88888.00 2012-07-01 20:54:05.750 183 12569.73 54.15 54923.95 88888.00 2012-07-01 20:54:05.875 183 12569.75 54.12 54923.93 88888.00 2012-07-01 20:54:06.000 183 12569.83 54.12 54923.93 88888.00 2012-07-01 20:54:06.125 183 12569.80 54.10 54923.93 88888.00 2012-07-01 20:54:06.250 183 12569.73 54.10 54923.93 88888.00 2012-07-01 20:54:06.375 183 12569.75 54.10 54923.93 88888.00 2012-07-01 20:54:06.500 183 12569.80 54.12 54923.93 88888.00 2012-07-01 20:54:06.625 183 12569.77 54.12 54923.95 88888.00 2012-07-01 20:54:06.750 183 12569.77 54.12 54923.95 88888.00 2012-07-01 20:54:06.875 183 12569.73 54.12 54923.93 88888.00 2012-07-01 20:54:07.000 183 12569.80 54.15 54923.95 88888.00 2012-07-01 20:54:07.125 183 12569.83 54.17 54923.97 88888.00 2012-07-01 20:54:07.250 183 12569.80 54.15 54923.95 88888.00 2012-07-01 20:54:07.375 183 12569.77 54.17 54923.95 88888.00 2012-07-01 20:54:07.500 183 12569.77 54.17 54923.97 88888.00 2012-07-01 20:54:07.625 183 12569.80 54.20 54923.97 88888.00 2012-07-01 20:54:07.750 183 12569.75 54.20 54923.97 88888.00 2012-07-01 20:54:07.875 183 12569.80 54.20 54923.97 88888.00 2012-07-01 20:54:08.000 183 12569.83 54.20 54923.95 88888.00 2012-07-01 20:54:08.125 183 12569.75 54.17 54923.95 88888.00 2012-07-01 20:54:08.250 183 12569.73 54.17 54923.97 88888.00 2012-07-01 20:54:08.375 183 12569.77 54.20 54923.97 88888.00 2012-07-01 20:54:08.500 183 12569.77 54.17 54923.97 88888.00 2012-07-01 20:54:08.625 183 12569.77 54.15 54923.97 88888.00 2012-07-01 20:54:08.750 183 12569.77 54.20 54923.97 88888.00 2012-07-01 20:54:08.875 183 12569.77 54.23 54923.97 88888.00 2012-07-01 20:54:09.000 183 12569.77 54.15 54923.95 88888.00 2012-07-01 20:54:09.125 183 12569.70 54.17 54923.95 88888.00 2012-07-01 20:54:09.250 183 12569.67 54.20 54923.95 88888.00 2012-07-01 20:54:09.375 183 12569.75 54.23 54923.97 88888.00 2012-07-01 20:54:09.500 183 12569.73 54.20 54924.00 88888.00 2012-07-01 20:54:09.625 183 12569.73 54.20 54924.00 88888.00 2012-07-01 20:54:09.750 183 12569.73 54.20 54923.97 88888.00 2012-07-01 20:54:09.875 183 12569.77 54.23 54924.00 88888.00 2012-07-01 20:54:10.000 183 12569.77 54.23 54924.00 88888.00 2012-07-01 20:54:10.125 183 12569.75 54.20 54923.97 88888.00 2012-07-01 20:54:10.250 183 12569.75 54.15 54924.00 88888.00 2012-07-01 20:54:10.375 183 12569.77 54.17 54924.00 88888.00 2012-07-01 20:54:10.500 183 12569.75 54.20 54923.97 88888.00 2012-07-01 20:54:10.625 183 12569.77 54.23 54923.97 88888.00 2012-07-01 20:54:10.750 183 12569.80 54.23 54923.97 88888.00 2012-07-01 20:54:10.875 183 12569.80 54.23 54923.97 88888.00 2012-07-01 20:54:11.000 183 12569.75 54.25 54923.97 88888.00 2012-07-01 20:54:11.125 183 12569.70 54.23 54923.97 88888.00 2012-07-01 20:54:11.250 183 12569.67 54.20 54923.97 88888.00 2012-07-01 20:54:11.375 183 12569.73 54.25 54924.00 88888.00 2012-07-01 20:54:11.500 183 12569.73 54.27 54924.00 88888.00 2012-07-01 20:54:11.625 183 12569.73 54.27 54924.00 88888.00 2012-07-01 20:54:11.750 183 12569.80 54.30 54924.03 88888.00 2012-07-01 20:54:11.875 183 12569.75 54.27 54924.00 88888.00 2012-07-01 20:54:12.000 183 12569.70 54.27 54924.00 88888.00 2012-07-01 20:54:12.125 183 12569.67 54.27 54923.97 88888.00 2012-07-01 20:54:12.250 183 12569.62 54.25 54923.97 88888.00 2012-07-01 20:54:12.375 183 12569.70 54.27 54923.97 88888.00 2012-07-01 20:54:12.500 183 12569.70 54.30 54924.00 88888.00 2012-07-01 20:54:12.625 183 12569.70 54.30 54924.03 88888.00 2012-07-01 20:54:12.750 183 12569.73 54.33 54924.03 88888.00 2012-07-01 20:54:12.875 183 12569.77 54.33 54924.03 88888.00 2012-07-01 20:54:13.000 183 12569.70 54.30 54924.00 88888.00 2012-07-01 20:54:13.125 183 12569.65 54.35 54924.00 88888.00 2012-07-01 20:54:13.250 183 12569.65 54.35 54924.05 88888.00 2012-07-01 20:54:13.375 183 12569.70 54.35 54924.05 88888.00 2012-07-01 20:54:13.500 183 12569.73 54.33 54924.05 88888.00 2012-07-01 20:54:13.625 183 12569.73 54.35 54924.05 88888.00 2012-07-01 20:54:13.750 183 12569.65 54.35 54924.05 88888.00 2012-07-01 20:54:13.875 183 12569.65 54.35 54924.05 88888.00 2012-07-01 20:54:14.000 183 12569.65 54.38 54924.07 88888.00 2012-07-01 20:54:14.125 183 12569.65 54.35 54924.05 88888.00 2012-07-01 20:54:14.250 183 12569.62 54.33 54924.00 88888.00 2012-07-01 20:54:14.375 183 12569.62 54.33 54924.00 88888.00 2012-07-01 20:54:14.500 183 12569.67 54.33 54924.00 88888.00 2012-07-01 20:54:14.625 183 12569.70 54.35 54924.03 88888.00 2012-07-01 20:54:14.750 183 12569.65 54.40 54924.05 88888.00 2012-07-01 20:54:14.875 183 12569.67 54.38 54924.05 88888.00 2012-07-01 20:54:15.000 183 12569.67 54.38 54924.03 88888.00 2012-07-01 20:54:15.125 183 12569.67 54.38 54924.03 88888.00 2012-07-01 20:54:15.250 183 12569.65 54.38 54924.03 88888.00 2012-07-01 20:54:15.375 183 12569.65 54.38 54924.03 88888.00 2012-07-01 20:54:15.500 183 12569.65 54.38 54924.00 88888.00 2012-07-01 20:54:15.625 183 12569.62 54.38 54924.03 88888.00 2012-07-01 20:54:15.750 183 12569.62 54.38 54924.05 88888.00 2012-07-01 20:54:15.875 183 12569.65 54.38 54924.05 88888.00 2012-07-01 20:54:16.000 183 12569.60 54.35 54924.03 88888.00 2012-07-01 20:54:16.125 183 12569.62 54.35 54924.00 88888.00 2012-07-01 20:54:16.250 183 12569.65 54.35 54924.05 88888.00 2012-07-01 20:54:16.375 183 12569.70 54.35 54924.05 88888.00 2012-07-01 20:54:16.500 183 12569.73 54.33 54924.03 88888.00 2012-07-01 20:54:16.625 183 12569.62 54.30 54924.03 88888.00 2012-07-01 20:54:16.750 183 12569.65 54.30 54924.03 88888.00 2012-07-01 20:54:16.875 183 12569.67 54.30 54924.05 88888.00 2012-07-01 20:54:17.000 183 12569.70 54.25 54924.05 88888.00 2012-07-01 20:54:17.125 183 12569.77 54.25 54924.05 88888.00 2012-07-01 20:54:17.250 183 12569.77 54.23 54924.05 88888.00 2012-07-01 20:54:17.375 183 12569.73 54.30 54924.07 88888.00 2012-07-01 20:54:17.500 183 12569.73 54.30 54924.07 88888.00 2012-07-01 20:54:17.625 183 12569.70 54.25 54924.07 88888.00 2012-07-01 20:54:17.750 183 12569.70 54.23 54924.07 88888.00 2012-07-01 20:54:17.875 183 12569.70 54.23 54924.07 88888.00 2012-07-01 20:54:18.000 183 12569.70 54.20 54924.05 88888.00 2012-07-01 20:54:18.125 183 12569.70 54.20 54924.07 88888.00 2012-07-01 20:54:18.250 183 12569.67 54.23 54924.05 88888.00 2012-07-01 20:54:18.375 183 12569.65 54.23 54924.05 88888.00 2012-07-01 20:54:18.500 183 12569.62 54.20 54924.07 88888.00 2012-07-01 20:54:18.625 183 12569.62 54.23 54924.07 88888.00 2012-07-01 20:54:18.750 183 12569.62 54.23 54924.10 88888.00 2012-07-01 20:54:18.875 183 12569.67 54.23 54924.10 88888.00 2012-07-01 20:54:19.000 183 12569.67 54.23 54924.07 88888.00 2012-07-01 20:54:19.125 183 12569.62 54.23 54924.10 88888.00 2012-07-01 20:54:19.250 183 12569.60 54.17 54924.07 88888.00 2012-07-01 20:54:19.375 183 12569.60 54.17 54924.05 88888.00 2012-07-01 20:54:19.500 183 12569.62 54.20 54924.05 88888.00 2012-07-01 20:54:19.625 183 12569.60 54.23 54924.07 88888.00 2012-07-01 20:54:19.750 183 12569.55 54.20 54924.07 88888.00 2012-07-01 20:54:19.875 183 12569.55 54.23 54924.07 88888.00 2012-07-01 20:54:20.000 183 12569.58 54.23 54924.10 88888.00 2012-07-01 20:54:20.125 183 12569.55 54.23 54924.10 88888.00 2012-07-01 20:54:20.250 183 12569.58 54.20 54924.10 88888.00 2012-07-01 20:54:20.375 183 12569.55 54.17 54924.10 88888.00 2012-07-01 20:54:20.500 183 12569.52 54.15 54924.10 88888.00 2012-07-01 20:54:20.625 183 12569.60 54.17 54924.10 88888.00 2012-07-01 20:54:20.750 183 12569.65 54.20 54924.10 88888.00 2012-07-01 20:54:20.875 183 12569.67 54.23 54924.10 88888.00 2012-07-01 20:54:21.000 183 12569.65 54.20 54924.10 88888.00 2012-07-01 20:54:21.125 183 12569.67 54.17 54924.12 88888.00 2012-07-01 20:54:21.250 183 12569.73 54.20 54924.12 88888.00 2012-07-01 20:54:21.375 183 12569.70 54.20 54924.10 88888.00 2012-07-01 20:54:21.500 183 12569.65 54.20 54924.10 88888.00 2012-07-01 20:54:21.625 183 12569.65 54.23 54924.07 88888.00 2012-07-01 20:54:21.750 183 12569.67 54.23 54924.07 88888.00 2012-07-01 20:54:21.875 183 12569.65 54.23 54924.10 88888.00 2012-07-01 20:54:22.000 183 12569.60 54.27 54924.10 88888.00 2012-07-01 20:54:22.125 183 12569.62 54.25 54924.10 88888.00 2012-07-01 20:54:22.250 183 12569.67 54.25 54924.12 88888.00 2012-07-01 20:54:22.375 183 12569.77 54.30 54924.12 88888.00 2012-07-01 20:54:22.500 183 12569.80 54.33 54924.15 88888.00 2012-07-01 20:54:22.625 183 12569.73 54.30 54924.15 88888.00 2012-07-01 20:54:22.750 183 12569.70 54.27 54924.10 88888.00 2012-07-01 20:54:22.875 183 12569.67 54.25 54924.10 88888.00 2012-07-01 20:54:23.000 183 12569.67 54.27 54924.10 88888.00 2012-07-01 20:54:23.125 183 12569.67 54.30 54924.15 88888.00 2012-07-01 20:54:23.250 183 12569.67 54.33 54924.15 88888.00 2012-07-01 20:54:23.375 183 12569.73 54.33 54924.12 88888.00 2012-07-01 20:54:23.500 183 12569.70 54.30 54924.10 88888.00 2012-07-01 20:54:23.625 183 12569.62 54.33 54924.10 88888.00 2012-07-01 20:54:23.750 183 12569.67 54.33 54924.10 88888.00 2012-07-01 20:54:23.875 183 12569.67 54.33 54924.10 88888.00 2012-07-01 20:54:24.000 183 12569.75 54.33 54924.10 88888.00 2012-07-01 20:54:24.125 183 12569.80 54.33 54924.12 88888.00 2012-07-01 20:54:24.250 183 12569.77 54.35 54924.10 88888.00 2012-07-01 20:54:24.375 183 12569.77 54.35 54924.10 88888.00 2012-07-01 20:54:24.500 183 12569.77 54.38 54924.12 88888.00 2012-07-01 20:54:24.625 183 12569.77 54.40 54924.12 88888.00 2012-07-01 20:54:24.750 183 12569.73 54.40 54924.12 88888.00 2012-07-01 20:54:24.875 183 12569.67 54.40 54924.10 88888.00 2012-07-01 20:54:25.000 183 12569.67 54.40 54924.05 88888.00 2012-07-01 20:54:25.125 183 12569.70 54.40 54924.05 88888.00 2012-07-01 20:54:25.250 183 12569.70 54.40 54924.10 88888.00 2012-07-01 20:54:25.375 183 12569.75 54.40 54924.12 88888.00 2012-07-01 20:54:25.500 183 12569.75 54.38 54924.12 88888.00 2012-07-01 20:54:25.625 183 12569.73 54.42 54924.10 88888.00 2012-07-01 20:54:25.750 183 12569.73 54.45 54924.12 88888.00 2012-07-01 20:54:25.875 183 12569.70 54.48 54924.10 88888.00 2012-07-01 20:54:26.000 183 12569.77 54.45 54924.10 88888.00 2012-07-01 20:54:26.125 183 12569.83 54.45 54924.07 88888.00 2012-07-01 20:54:26.250 183 12569.77 54.45 54924.10 88888.00 2012-07-01 20:54:26.375 183 12569.73 54.45 54924.10 88888.00 2012-07-01 20:54:26.500 183 12569.75 54.48 54924.12 88888.00 2012-07-01 20:54:26.625 183 12569.80 54.48 54924.10 88888.00 2012-07-01 20:54:26.750 183 12569.80 54.48 54924.12 88888.00 2012-07-01 20:54:26.875 183 12569.80 54.52 54924.12 88888.00 2012-07-01 20:54:27.000 183 12569.83 54.55 54924.12 88888.00 2012-07-01 20:54:27.125 183 12569.80 54.52 54924.10 88888.00 2012-07-01 20:54:27.250 183 12569.80 54.50 54924.12 88888.00 2012-07-01 20:54:27.375 183 12569.85 54.52 54924.12 88888.00 2012-07-01 20:54:27.500 183 12569.88 54.55 54924.12 88888.00 2012-07-01 20:54:27.625 183 12569.90 54.58 54924.10 88888.00 2012-07-01 20:54:27.750 183 12569.90 54.58 54924.12 88888.00 2012-07-01 20:54:27.875 183 12569.90 54.58 54924.15 88888.00 2012-07-01 20:54:28.000 183 12569.90 54.58 54924.15 88888.00 2012-07-01 20:54:28.125 183 12569.92 54.60 54924.18 88888.00 2012-07-01 20:54:28.250 183 12569.83 54.60 54924.15 88888.00 2012-07-01 20:54:28.375 183 12569.80 54.58 54924.15 88888.00 2012-07-01 20:54:28.500 183 12569.80 54.58 54924.18 88888.00 2012-07-01 20:54:28.625 183 12569.77 54.58 54924.20 88888.00 2012-07-01 20:54:28.750 183 12569.80 54.58 54924.20 88888.00 2012-07-01 20:54:28.875 183 12569.80 54.60 54924.18 88888.00 2012-07-01 20:54:29.000 183 12569.85 54.62 54924.15 88888.00 2012-07-01 20:54:29.125 183 12569.90 54.62 54924.15 88888.00 2012-07-01 20:54:29.250 183 12569.83 54.62 54924.18 88888.00 2012-07-01 20:54:29.375 183 12569.85 54.60 54924.15 88888.00 2012-07-01 20:54:29.500 183 12569.80 54.62 54924.15 88888.00 2012-07-01 20:54:29.625 183 12569.77 54.65 54924.15 88888.00 2012-07-01 20:54:29.750 183 12569.80 54.62 54924.20 88888.00 2012-07-01 20:54:29.875 183 12569.85 54.62 54924.20 88888.00 2012-07-01 20:54:30.000 183 12569.80 54.65 54924.18 88888.00 2012-07-01 20:54:30.125 183 12569.83 54.65 54924.20 88888.00 2012-07-01 20:54:30.250 183 12569.85 54.65 54924.18 88888.00 2012-07-01 20:54:30.375 183 12569.92 54.65 54924.20 88888.00 2012-07-01 20:54:30.500 183 12569.92 54.62 54924.20 88888.00 2012-07-01 20:54:30.625 183 12569.98 54.65 54924.18 88888.00 2012-07-01 20:54:30.750 183 12570.00 54.70 54924.18 88888.00 2012-07-01 20:54:30.875 183 12570.00 54.70 54924.20 88888.00 2012-07-01 20:54:31.000 183 12569.92 54.67 54924.15 88888.00 2012-07-01 20:54:31.125 183 12569.88 54.65 54924.18 88888.00 2012-07-01 20:54:31.250 183 12569.90 54.65 54924.18 88888.00 2012-07-01 20:54:31.375 183 12569.95 54.65 54924.20 88888.00 2012-07-01 20:54:31.500 183 12569.92 54.67 54924.18 88888.00 2012-07-01 20:54:31.625 183 12569.88 54.65 54924.20 88888.00 2012-07-01 20:54:31.750 183 12569.88 54.67 54924.15 88888.00 2012-07-01 20:54:31.875 183 12569.80 54.65 54924.15 88888.00 2012-07-01 20:54:32.000 183 12569.80 54.62 54924.15 88888.00 2012-07-01 20:54:32.125 183 12569.80 54.62 54924.18 88888.00 2012-07-01 20:54:32.250 183 12569.83 54.62 54924.18 88888.00 2012-07-01 20:54:32.375 183 12569.83 54.65 54924.18 88888.00 2012-07-01 20:54:32.500 183 12569.83 54.65 54924.22 88888.00 2012-07-01 20:54:32.625 183 12569.85 54.67 54924.22 88888.00 2012-07-01 20:54:32.750 183 12569.90 54.65 54924.20 88888.00 2012-07-01 20:54:32.875 183 12569.90 54.62 54924.18 88888.00 2012-07-01 20:54:33.000 183 12569.83 54.62 54924.20 88888.00 2012-07-01 20:54:33.125 183 12569.85 54.62 54924.25 88888.00 2012-07-01 20:54:33.250 183 12569.80 54.58 54924.22 88888.00 2012-07-01 20:54:33.375 183 12569.80 54.62 54924.25 88888.00 2012-07-01 20:54:33.500 183 12569.85 54.67 54924.28 88888.00 2012-07-01 20:54:33.625 183 12569.90 54.62 54924.25 88888.00 2012-07-01 20:54:33.750 183 12569.88 54.62 54924.25 88888.00 2012-07-01 20:54:33.875 183 12569.88 54.67 54924.25 88888.00 2012-07-01 20:54:34.000 183 12569.80 54.67 54924.22 88888.00 2012-07-01 20:54:34.125 183 12569.80 54.67 54924.25 88888.00 2012-07-01 20:54:34.250 183 12569.83 54.67 54924.25 88888.00 2012-07-01 20:54:34.375 183 12569.85 54.67 54924.28 88888.00 2012-07-01 20:54:34.500 183 12569.90 54.67 54924.32 88888.00 2012-07-01 20:54:34.625 183 12569.90 54.67 54924.30 88888.00 2012-07-01 20:54:34.750 183 12569.90 54.65 54924.28 88888.00 2012-07-01 20:54:34.875 183 12569.88 54.60 54924.25 88888.00 2012-07-01 20:54:35.000 183 12569.85 54.60 54924.22 88888.00 2012-07-01 20:54:35.125 183 12569.90 54.60 54924.28 88888.00 2012-07-01 20:54:35.250 183 12569.85 54.58 54924.28 88888.00 2012-07-01 20:54:35.375 183 12569.85 54.62 54924.28 88888.00 2012-07-01 20:54:35.500 183 12569.85 54.62 54924.30 88888.00 2012-07-01 20:54:35.625 183 12569.83 54.62 54924.28 88888.00 2012-07-01 20:54:35.750 183 12569.83 54.62 54924.30 88888.00 2012-07-01 20:54:35.875 183 12569.85 54.65 54924.28 88888.00 2012-07-01 20:54:36.000 183 12569.85 54.62 54924.28 88888.00 2012-07-01 20:54:36.125 183 12569.85 54.62 54924.30 88888.00 2012-07-01 20:54:36.250 183 12569.80 54.60 54924.28 88888.00 2012-07-01 20:54:36.375 183 12569.80 54.60 54924.25 88888.00 2012-07-01 20:54:36.500 183 12569.80 54.62 54924.25 88888.00 2012-07-01 20:54:36.625 183 12569.88 54.60 54924.28 88888.00 2012-07-01 20:54:36.750 183 12569.92 54.62 54924.28 88888.00 2012-07-01 20:54:36.875 183 12569.83 54.65 54924.28 88888.00 2012-07-01 20:54:37.000 183 12569.80 54.65 54924.25 88888.00 2012-07-01 20:54:37.125 183 12569.80 54.62 54924.25 88888.00 2012-07-01 20:54:37.250 183 12569.80 54.62 54924.28 88888.00 2012-07-01 20:54:37.375 183 12569.88 54.67 54924.28 88888.00 2012-07-01 20:54:37.500 183 12569.90 54.70 54924.30 88888.00 2012-07-01 20:54:37.625 183 12569.95 54.65 54924.28 88888.00 2012-07-01 20:54:37.750 183 12569.92 54.65 54924.25 88888.00 2012-07-01 20:54:37.875 183 12569.92 54.67 54924.25 88888.00 2012-07-01 20:54:38.000 183 12569.92 54.67 54924.25 88888.00 2012-07-01 20:54:38.125 183 12569.92 54.65 54924.25 88888.00 2012-07-01 20:54:38.250 183 12569.90 54.65 54924.25 88888.00 2012-07-01 20:54:38.375 183 12569.85 54.67 54924.25 88888.00 2012-07-01 20:54:38.500 183 12569.88 54.67 54924.25 88888.00 2012-07-01 20:54:38.625 183 12570.00 54.70 54924.30 88888.00 2012-07-01 20:54:38.750 183 12570.00 54.73 54924.30 88888.00 2012-07-01 20:54:38.875 183 12569.98 54.70 54924.30 88888.00 2012-07-01 20:54:39.000 183 12570.02 54.70 54924.28 88888.00 2012-07-01 20:54:39.125 183 12570.05 54.67 54924.28 88888.00 2012-07-01 20:54:39.250 183 12569.98 54.70 54924.25 88888.00 2012-07-01 20:54:39.375 183 12569.98 54.73 54924.25 88888.00 2012-07-01 20:54:39.500 183 12570.02 54.73 54924.28 88888.00 2012-07-01 20:54:39.625 183 12570.05 54.73 54924.30 88888.00 2012-07-01 20:54:39.750 183 12570.02 54.73 54924.28 88888.00 2012-07-01 20:54:39.875 183 12570.05 54.75 54924.30 88888.00 2012-07-01 20:54:40.000 183 12570.08 54.73 54924.28 88888.00 2012-07-01 20:54:40.125 183 12570.08 54.75 54924.30 88888.00 2012-07-01 20:54:40.250 183 12570.08 54.73 54924.30 88888.00 2012-07-01 20:54:40.375 183 12570.17 54.73 54924.28 88888.00 2012-07-01 20:54:40.500 183 12570.17 54.73 54924.30 88888.00 2012-07-01 20:54:40.625 183 12570.17 54.73 54924.30 88888.00 2012-07-01 20:54:40.750 183 12570.10 54.75 54924.30 88888.00 2012-07-01 20:54:40.875 183 12570.05 54.77 54924.30 88888.00 2012-07-01 20:54:41.000 183 12570.12 54.77 54924.30 88888.00 2012-07-01 20:54:41.125 183 12570.20 54.77 54924.30 88888.00 2012-07-01 20:54:41.250 183 12570.10 54.77 54924.30 88888.00 2012-07-01 20:54:41.375 183 12570.10 54.77 54924.30 88888.00 2012-07-01 20:54:41.500 183 12570.10 54.73 54924.30 88888.00 2012-07-01 20:54:41.625 183 12570.12 54.73 54924.28 88888.00 2012-07-01 20:54:41.750 183 12570.23 54.77 54924.32 88888.00 2012-07-01 20:54:41.875 183 12570.23 54.83 54924.30 88888.00 2012-07-01 20:54:42.000 183 12570.17 54.83 54924.30 88888.00 2012-07-01 20:54:42.125 183 12570.17 54.80 54924.30 88888.00 2012-07-01 20:54:42.250 183 12570.15 54.77 54924.30 88888.00 2012-07-01 20:54:42.375 183 12570.23 54.83 54924.30 88888.00 2012-07-01 20:54:42.500 183 12570.27 54.80 54924.30 88888.00 2012-07-01 20:54:42.625 183 12570.30 54.83 54924.28 88888.00 2012-07-01 20:54:42.750 183 12570.25 54.83 54924.30 88888.00 2012-07-01 20:54:42.875 183 12570.25 54.83 54924.30 88888.00 2012-07-01 20:54:43.000 183 12570.27 54.83 54924.30 88888.00 2012-07-01 20:54:43.125 183 12570.30 54.85 54924.30 88888.00 2012-07-01 20:54:43.250 183 12570.27 54.85 54924.32 88888.00 2012-07-01 20:54:43.375 183 12570.38 54.85 54924.28 88888.00 2012-07-01 20:54:43.500 183 12570.33 54.88 54924.28 88888.00 2012-07-01 20:54:43.625 183 12570.30 54.90 54924.28 88888.00 2012-07-01 20:54:43.750 183 12570.30 54.88 54924.30 88888.00 2012-07-01 20:54:43.875 183 12570.30 54.85 54924.28 88888.00 2012-07-01 20:54:44.000 183 12570.30 54.85 54924.25 88888.00 2012-07-01 20:54:44.125 183 12570.33 54.88 54924.30 88888.00 2012-07-01 20:54:44.250 183 12570.30 54.90 54924.28 88888.00 2012-07-01 20:54:44.375 183 12570.30 54.92 54924.30 88888.00 2012-07-01 20:54:44.500 183 12570.33 54.92 54924.32 88888.00 2012-07-01 20:54:44.625 183 12570.33 54.92 54924.30 88888.00 2012-07-01 20:54:44.750 183 12570.30 54.95 54924.30 88888.00 2012-07-01 20:54:44.875 183 12570.35 54.98 54924.32 88888.00 2012-07-01 20:54:45.000 183 12570.42 54.95 54924.30 88888.00 2012-07-01 20:54:45.125 183 12570.42 54.95 54924.30 88888.00 2012-07-01 20:54:45.250 183 12570.27 54.92 54924.32 88888.00 2012-07-01 20:54:45.375 183 12570.33 54.95 54924.30 88888.00 2012-07-01 20:54:45.500 183 12570.40 54.98 54924.30 88888.00 2012-07-01 20:54:45.625 183 12570.38 54.95 54924.28 88888.00 2012-07-01 20:54:45.750 183 12570.35 54.98 54924.28 88888.00 2012-07-01 20:54:45.875 183 12570.35 54.98 54924.28 88888.00 2012-07-01 20:54:46.000 183 12570.33 54.98 54924.25 88888.00 2012-07-01 20:54:46.125 183 12570.35 54.95 54924.25 88888.00 2012-07-01 20:54:46.250 183 12570.35 54.95 54924.30 88888.00 2012-07-01 20:54:46.375 183 12570.38 54.98 54924.30 88888.00 2012-07-01 20:54:46.500 183 12570.42 54.95 54924.30 88888.00 2012-07-01 20:54:46.625 183 12570.42 54.98 54924.28 88888.00 2012-07-01 20:54:46.750 183 12570.48 55.00 54924.28 88888.00 2012-07-01 20:54:46.875 183 12570.50 55.02 54924.25 88888.00 2012-07-01 20:54:47.000 183 12570.50 55.00 54924.25 88888.00 2012-07-01 20:54:47.125 183 12570.48 55.00 54924.28 88888.00 2012-07-01 20:54:47.250 183 12570.45 55.00 54924.25 88888.00 2012-07-01 20:54:47.375 183 12570.45 55.02 54924.28 88888.00 2012-07-01 20:54:47.500 183 12570.50 55.05 54924.28 88888.00 2012-07-01 20:54:47.625 183 12570.52 55.05 54924.25 88888.00 2012-07-01 20:54:47.750 183 12570.52 55.00 54924.25 88888.00 2012-07-01 20:54:47.875 183 12570.52 55.02 54924.25 88888.00 2012-07-01 20:54:48.000 183 12570.52 55.00 54924.25 88888.00 2012-07-01 20:54:48.125 183 12570.52 55.02 54924.25 88888.00 2012-07-01 20:54:48.250 183 12570.55 55.00 54924.30 88888.00 2012-07-01 20:54:48.375 183 12570.55 55.00 54924.25 88888.00 2012-07-01 20:54:48.500 183 12570.55 55.05 54924.28 88888.00 2012-07-01 20:54:48.625 183 12570.52 55.05 54924.28 88888.00 2012-07-01 20:54:48.750 183 12570.60 55.05 54924.28 88888.00 2012-07-01 20:54:48.875 183 12570.62 55.08 54924.28 88888.00 2012-07-01 20:54:49.000 183 12570.60 55.10 54924.28 88888.00 2012-07-01 20:54:49.125 183 12570.58 55.08 54924.25 88888.00 2012-07-01 20:54:49.250 183 12570.50 55.05 54924.28 88888.00 2012-07-01 20:54:49.375 183 12570.52 55.10 54924.28 88888.00 2012-07-01 20:54:49.500 183 12570.58 55.08 54924.30 88888.00 2012-07-01 20:54:49.625 183 12570.62 55.08 54924.30 88888.00 2012-07-01 20:54:49.750 183 12570.65 55.10 54924.30 88888.00 2012-07-01 20:54:49.875 183 12570.62 55.10 54924.28 88888.00 2012-07-01 20:54:50.000 183 12570.60 55.05 54924.30 88888.00 2012-07-01 20:54:50.125 183 12570.60 55.10 54924.30 88888.00 2012-07-01 20:54:50.250 183 12570.55 55.10 54924.28 88888.00 2012-07-01 20:54:50.375 183 12570.55 55.12 54924.35 88888.00 2012-07-01 20:54:50.500 183 12570.62 55.15 54924.35 88888.00 2012-07-01 20:54:50.625 183 12570.67 55.12 54924.30 88888.00 2012-07-01 20:54:50.750 183 12570.73 55.12 54924.30 88888.00 2012-07-01 20:54:50.875 183 12570.77 55.15 54924.32 88888.00 2012-07-01 20:54:51.000 183 12570.75 55.15 54924.28 88888.00 2012-07-01 20:54:51.125 183 12570.70 55.15 54924.32 88888.00 2012-07-01 20:54:51.250 183 12570.62 55.12 54924.32 88888.00 2012-07-01 20:54:51.375 183 12570.73 55.15 54924.30 88888.00 2012-07-01 20:54:51.500 183 12570.73 55.17 54924.30 88888.00 2012-07-01 20:54:51.625 183 12570.70 55.17 54924.25 88888.00 2012-07-01 20:54:51.750 183 12570.75 55.15 54924.28 88888.00 2012-07-01 20:54:51.875 183 12570.73 55.20 54924.32 88888.00 2012-07-01 20:54:52.000 183 12570.65 55.20 54924.32 88888.00 2012-07-01 20:54:52.125 183 12570.60 55.20 54924.32 88888.00 2012-07-01 20:54:52.250 183 12570.52 55.15 54924.28 88888.00 2012-07-01 20:54:52.375 183 12570.60 55.17 54924.28 88888.00 2012-07-01 20:54:52.500 183 12570.58 55.20 54924.32 88888.00 2012-07-01 20:54:52.625 183 12570.58 55.23 54924.32 88888.00 2012-07-01 20:54:52.750 183 12570.60 55.23 54924.32 88888.00 2012-07-01 20:54:52.875 183 12570.70 55.23 54924.35 88888.00 2012-07-01 20:54:53.000 183 12570.73 55.23 54924.32 88888.00 2012-07-01 20:54:53.125 183 12570.73 55.20 54924.35 88888.00 2012-07-01 20:54:53.250 183 12570.65 55.20 54924.35 88888.00 2012-07-01 20:54:53.375 183 12570.70 55.23 54924.38 88888.00 2012-07-01 20:54:53.500 183 12570.77 55.27 54924.38 88888.00 2012-07-01 20:54:53.625 183 12570.70 55.27 54924.35 88888.00 2012-07-01 20:54:53.750 183 12570.62 55.25 54924.30 88888.00 2012-07-01 20:54:53.875 183 12570.65 55.25 54924.35 88888.00 2012-07-01 20:54:54.000 183 12570.70 55.25 54924.32 88888.00 2012-07-01 20:54:54.125 183 12570.73 55.25 54924.40 88888.00 2012-07-01 20:54:54.250 183 12570.70 55.23 54924.35 88888.00 2012-07-01 20:54:54.375 183 12570.73 55.23 54924.35 88888.00 2012-07-01 20:54:54.500 183 12570.75 55.27 54924.35 88888.00 2012-07-01 20:54:54.625 183 12570.73 55.30 54924.35 88888.00 2012-07-01 20:54:54.750 183 12570.73 55.30 54924.35 88888.00 2012-07-01 20:54:54.875 183 12570.75 55.30 54924.38 88888.00 2012-07-01 20:54:55.000 183 12570.80 55.27 54924.35 88888.00 2012-07-01 20:54:55.125 183 12570.77 55.27 54924.38 88888.00 2012-07-01 20:54:55.250 183 12570.67 55.25 54924.35 88888.00 2012-07-01 20:54:55.375 183 12570.73 55.27 54924.38 88888.00 2012-07-01 20:54:55.500 183 12570.73 55.30 54924.43 88888.00 2012-07-01 20:54:55.625 183 12570.73 55.30 54924.40 88888.00 2012-07-01 20:54:55.750 183 12570.80 55.27 54924.38 88888.00 2012-07-01 20:54:55.875 183 12570.85 55.25 54924.38 88888.00 2012-07-01 20:54:56.000 183 12570.85 55.25 54924.38 88888.00 2012-07-01 20:54:56.125 183 12570.83 55.30 54924.38 88888.00 2012-07-01 20:54:56.250 183 12570.83 55.30 54924.40 88888.00 2012-07-01 20:54:56.375 183 12570.85 55.33 54924.40 88888.00 2012-07-01 20:54:56.500 183 12570.90 55.35 54924.38 88888.00 2012-07-01 20:54:56.625 183 12570.88 55.33 54924.38 88888.00 2012-07-01 20:54:56.750 183 12570.85 55.33 54924.40 88888.00 2012-07-01 20:54:56.875 183 12570.85 55.35 54924.40 88888.00 2012-07-01 20:54:57.000 183 12570.88 55.30 54924.40 88888.00 2012-07-01 20:54:57.125 183 12570.88 55.33 54924.38 88888.00 2012-07-01 20:54:57.250 183 12570.83 55.33 54924.40 88888.00 2012-07-01 20:54:57.375 183 12570.85 55.33 54924.40 88888.00 2012-07-01 20:54:57.500 183 12570.83 55.35 54924.40 88888.00 2012-07-01 20:54:57.625 183 12570.88 55.35 54924.38 88888.00 2012-07-01 20:54:57.750 183 12570.83 55.38 54924.38 88888.00 2012-07-01 20:54:57.875 183 12570.88 55.35 54924.38 88888.00 2012-07-01 20:54:58.000 183 12570.88 55.38 54924.38 88888.00 2012-07-01 20:54:58.125 183 12570.88 55.38 54924.40 88888.00 2012-07-01 20:54:58.250 183 12570.80 55.35 54924.40 88888.00 2012-07-01 20:54:58.375 183 12570.85 55.35 54924.43 88888.00 2012-07-01 20:54:58.500 183 12570.90 55.40 54924.43 88888.00 2012-07-01 20:54:58.625 183 12570.90 55.38 54924.43 88888.00 2012-07-01 20:54:58.750 183 12570.88 55.38 54924.40 88888.00 2012-07-01 20:54:58.875 183 12570.88 55.35 54924.40 88888.00 2012-07-01 20:54:59.000 183 12570.92 55.33 54924.43 88888.00 2012-07-01 20:54:59.125 183 12570.92 55.35 54924.45 88888.00 2012-07-01 20:54:59.250 183 12570.85 55.35 54924.45 88888.00 2012-07-01 20:54:59.375 183 12570.90 55.40 54924.45 88888.00 2012-07-01 20:54:59.500 183 12570.92 55.38 54924.45 88888.00 2012-07-01 20:54:59.625 183 12570.92 55.38 54924.45 88888.00 2012-07-01 20:54:59.750 183 12570.98 55.40 54924.45 88888.00 2012-07-01 20:54:59.875 183 12571.00 55.40 54924.43 88888.00 2012-07-01 20:55:00.000 183 12571.10 55.42 54924.40 88888.00 2012-07-01 20:55:00.125 183 12571.12 55.42 54924.43 88888.00 2012-07-01 20:55:00.250 183 12571.05 55.42 54924.40 88888.00 2012-07-01 20:55:00.375 183 12571.08 55.40 54924.43 88888.00 2012-07-01 20:55:00.500 183 12571.08 55.38 54924.40 88888.00 2012-07-01 20:55:00.625 183 12571.10 55.42 54924.40 88888.00 2012-07-01 20:55:00.750 183 12571.15 55.40 54924.43 88888.00 2012-07-01 20:55:00.875 183 12571.12 55.40 54924.43 88888.00 2012-07-01 20:55:01.000 183 12571.10 55.40 54924.40 88888.00 2012-07-01 20:55:01.125 183 12571.12 55.40 54924.43 88888.00 2012-07-01 20:55:01.250 183 12571.10 55.40 54924.45 88888.00 2012-07-01 20:55:01.375 183 12571.15 55.42 54924.43 88888.00 2012-07-01 20:55:01.500 183 12571.08 55.42 54924.45 88888.00 2012-07-01 20:55:01.625 183 12571.12 55.42 54924.45 88888.00 2012-07-01 20:55:01.750 183 12571.17 55.42 54924.43 88888.00 2012-07-01 20:55:01.875 183 12571.20 55.48 54924.45 88888.00 2012-07-01 20:55:02.000 183 12571.17 55.48 54924.43 88888.00 2012-07-01 20:55:02.125 183 12571.12 55.42 54924.43 88888.00 2012-07-01 20:55:02.250 183 12571.10 55.48 54924.43 88888.00 2012-07-01 20:55:02.375 183 12571.15 55.48 54924.40 88888.00 2012-07-01 20:55:02.500 183 12571.23 55.48 54924.45 88888.00 2012-07-01 20:55:02.625 183 12571.23 55.50 54924.40 88888.00 2012-07-01 20:55:02.750 183 12571.17 55.48 54924.43 88888.00 2012-07-01 20:55:02.875 183 12571.15 55.48 54924.43 88888.00 2012-07-01 20:55:03.000 183 12571.20 55.50 54924.43 88888.00 2012-07-01 20:55:03.125 183 12571.20 55.48 54924.45 88888.00 2012-07-01 20:55:03.250 183 12571.12 55.48 54924.43 88888.00 2012-07-01 20:55:03.375 183 12571.15 55.50 54924.40 88888.00 2012-07-01 20:55:03.500 183 12571.23 55.50 54924.43 88888.00 2012-07-01 20:55:03.625 183 12571.33 55.50 54924.40 88888.00 2012-07-01 20:55:03.750 183 12571.40 55.50 54924.40 88888.00 2012-07-01 20:55:03.875 183 12571.35 55.50 54924.38 88888.00 2012-07-01 20:55:04.000 183 12571.38 55.45 54924.43 88888.00 2012-07-01 20:55:04.125 183 12571.33 55.48 54924.40 88888.00 2012-07-01 20:55:04.250 183 12571.25 55.48 54924.43 88888.00 2012-07-01 20:55:04.375 183 12571.27 55.45 54924.38 88888.00 2012-07-01 20:55:04.500 183 12571.35 55.45 54924.40 88888.00 2012-07-01 20:55:04.625 183 12571.38 55.48 54924.38 88888.00 2012-07-01 20:55:04.750 183 12571.38 55.50 54924.40 88888.00 2012-07-01 20:55:04.875 183 12571.38 55.48 54924.40 88888.00 2012-07-01 20:55:05.000 183 12571.38 55.50 54924.40 88888.00 2012-07-01 20:55:05.125 183 12571.35 55.50 54924.43 88888.00 2012-07-01 20:55:05.250 183 12571.33 55.50 54924.43 88888.00 2012-07-01 20:55:05.375 183 12571.40 55.55 54924.43 88888.00 2012-07-01 20:55:05.500 183 12571.38 55.52 54924.43 88888.00 2012-07-01 20:55:05.625 183 12571.35 55.52 54924.45 88888.00 2012-07-01 20:55:05.750 183 12571.38 55.52 54924.43 88888.00 2012-07-01 20:55:05.875 183 12571.35 55.50 54924.43 88888.00 2012-07-01 20:55:06.000 183 12571.35 55.50 54924.43 88888.00 2012-07-01 20:55:06.125 183 12571.40 55.45 54924.45 88888.00 2012-07-01 20:55:06.250 183 12571.35 55.42 54924.45 88888.00 2012-07-01 20:55:06.375 183 12571.33 55.48 54924.45 88888.00 2012-07-01 20:55:06.500 183 12571.35 55.48 54924.45 88888.00 2012-07-01 20:55:06.625 183 12571.38 55.45 54924.45 88888.00 2012-07-01 20:55:06.750 183 12571.40 55.45 54924.45 88888.00 2012-07-01 20:55:06.875 183 12571.40 55.45 54924.43 88888.00 2012-07-01 20:55:07.000 183 12571.42 55.45 54924.43 88888.00 2012-07-01 20:55:07.125 183 12571.42 55.45 54924.43 88888.00 2012-07-01 20:55:07.250 183 12571.40 55.50 54924.50 88888.00 2012-07-01 20:55:07.375 183 12571.45 55.50 54924.50 88888.00 2012-07-01 20:55:07.500 183 12571.52 55.50 54924.50 88888.00 2012-07-01 20:55:07.625 183 12571.52 55.55 54924.47 88888.00 2012-07-01 20:55:07.750 183 12571.58 55.50 54924.45 88888.00 2012-07-01 20:55:07.875 183 12571.58 55.50 54924.50 88888.00 2012-07-01 20:55:08.000 183 12571.60 55.45 54924.47 88888.00 2012-07-01 20:55:08.125 183 12571.60 55.45 54924.47 88888.00 2012-07-01 20:55:08.250 183 12571.65 55.45 54924.50 88888.00 2012-07-01 20:55:08.375 183 12571.70 55.45 54924.47 88888.00 2012-07-01 20:55:08.500 183 12571.65 55.48 54924.47 88888.00 2012-07-01 20:55:08.625 183 12571.62 55.45 54924.47 88888.00 2012-07-01 20:55:08.750 183 12571.67 55.48 54924.50 88888.00 2012-07-01 20:55:08.875 183 12571.67 55.48 54924.50 88888.00 2012-07-01 20:55:09.000 183 12571.58 55.48 54924.50 88888.00 2012-07-01 20:55:09.125 183 12571.45 55.48 54924.53 88888.00 2012-07-01 20:55:09.250 183 12571.48 55.45 54924.50 88888.00 2012-07-01 20:55:09.375 183 12571.55 55.48 54924.53 88888.00 2012-07-01 20:55:09.500 183 12571.58 55.48 54924.50 88888.00 2012-07-01 20:55:09.625 183 12571.60 55.48 54924.50 88888.00 2012-07-01 20:55:09.750 183 12571.58 55.45 54924.53 88888.00 2012-07-01 20:55:09.875 183 12571.60 55.50 54924.53 88888.00 2012-07-01 20:55:10.000 183 12571.60 55.48 54924.53 88888.00 2012-07-01 20:55:10.125 183 12571.60 55.50 54924.55 88888.00 2012-07-01 20:55:10.250 183 12571.65 55.45 54924.53 88888.00 2012-07-01 20:55:10.375 183 12571.67 55.45 54924.47 88888.00 2012-07-01 20:55:10.500 183 12571.65 55.45 54924.50 88888.00 2012-07-01 20:55:10.625 183 12571.67 55.45 54924.53 88888.00 2012-07-01 20:55:10.750 183 12571.60 55.45 54924.53 88888.00 2012-07-01 20:55:10.875 183 12571.62 55.40 54924.53 88888.00 2012-07-01 20:55:11.000 183 12571.67 55.40 54924.50 88888.00 2012-07-01 20:55:11.125 183 12571.70 55.42 54924.53 88888.00 2012-07-01 20:55:11.250 183 12571.67 55.40 54924.55 88888.00 2012-07-01 20:55:11.375 183 12571.62 55.42 54924.57 88888.00 2012-07-01 20:55:11.500 183 12571.58 55.42 54924.55 88888.00 2012-07-01 20:55:11.625 183 12571.52 55.40 54924.53 88888.00 2012-07-01 20:55:11.750 183 12571.52 55.42 54924.53 88888.00 2012-07-01 20:55:11.875 183 12571.55 55.40 54924.55 88888.00 2012-07-01 20:55:12.000 183 12571.58 55.45 54924.55 88888.00 2012-07-01 20:55:12.125 183 12571.55 55.45 54924.57 88888.00 2012-07-01 20:55:12.250 183 12571.50 55.40 54924.55 88888.00 2012-07-01 20:55:12.375 183 12571.58 55.42 54924.55 88888.00 2012-07-01 20:55:12.500 183 12571.65 55.45 54924.57 88888.00 2012-07-01 20:55:12.625 183 12571.70 55.40 54924.53 88888.00 2012-07-01 20:55:12.750 183 12571.70 55.40 54924.53 88888.00 2012-07-01 20:55:12.875 183 12571.67 55.35 54924.53 88888.00 2012-07-01 20:55:13.000 183 12571.65 55.38 54924.53 88888.00 2012-07-01 20:55:13.125 183 12571.60 55.38 54924.55 88888.00 2012-07-01 20:55:13.250 183 12571.55 55.40 54924.55 88888.00 2012-07-01 20:55:13.375 183 12571.62 55.40 54924.57 88888.00 2012-07-01 20:55:13.500 183 12571.65 55.40 54924.55 88888.00 2012-07-01 20:55:13.625 183 12571.70 55.40 54924.57 88888.00 2012-07-01 20:55:13.750 183 12571.67 55.40 54924.57 88888.00 2012-07-01 20:55:13.875 183 12571.65 55.42 54924.60 88888.00 2012-07-01 20:55:14.000 183 12571.67 55.42 54924.57 88888.00 2012-07-01 20:55:14.125 183 12571.65 55.42 54924.60 88888.00 2012-07-01 20:55:14.250 183 12571.62 55.42 54924.60 88888.00 2012-07-01 20:55:14.375 183 12571.67 55.40 54924.57 88888.00 2012-07-01 20:55:14.500 183 12571.73 55.42 54924.57 88888.00 2012-07-01 20:55:14.625 183 12571.75 55.40 54924.60 88888.00 2012-07-01 20:55:14.750 183 12571.77 55.42 54924.60 88888.00 2012-07-01 20:55:14.875 183 12571.73 55.40 54924.60 88888.00 2012-07-01 20:55:15.000 183 12571.60 55.42 54924.57 88888.00 2012-07-01 20:55:15.125 183 12571.58 55.45 54924.55 88888.00 2012-07-01 20:55:15.250 183 12571.60 55.40 54924.57 88888.00 2012-07-01 20:55:15.375 183 12571.60 55.40 54924.60 88888.00 2012-07-01 20:55:15.500 183 12571.60 55.40 54924.60 88888.00 2012-07-01 20:55:15.625 183 12571.60 55.40 54924.57 88888.00 2012-07-01 20:55:15.750 183 12571.58 55.40 54924.60 88888.00 2012-07-01 20:55:15.875 183 12571.55 55.40 54924.60 88888.00 2012-07-01 20:55:16.000 183 12571.62 55.40 54924.57 88888.00 2012-07-01 20:55:16.125 183 12571.70 55.48 54924.62 88888.00 2012-07-01 20:55:16.250 183 12571.62 55.45 54924.62 88888.00 2012-07-01 20:55:16.375 183 12571.67 55.42 54924.62 88888.00 2012-07-01 20:55:16.500 183 12571.73 55.40 54924.62 88888.00 2012-07-01 20:55:16.625 183 12571.77 55.42 54924.65 88888.00 2012-07-01 20:55:16.750 183 12571.73 55.42 54924.65 88888.00 2012-07-01 20:55:16.875 183 12571.73 55.40 54924.65 88888.00 2012-07-01 20:55:17.000 183 12571.73 55.38 54924.62 88888.00 2012-07-01 20:55:17.125 183 12571.73 55.38 54924.62 88888.00 2012-07-01 20:55:17.250 183 12571.67 55.35 54924.62 88888.00 2012-07-01 20:55:17.375 183 12571.73 55.35 54924.65 88888.00 2012-07-01 20:55:17.500 183 12571.70 55.38 54924.65 88888.00 2012-07-01 20:55:17.625 183 12571.75 55.38 54924.68 88888.00 2012-07-01 20:55:17.750 183 12571.75 55.38 54924.68 88888.00 2012-07-01 20:55:17.875 183 12571.77 55.40 54924.68 88888.00 2012-07-01 20:55:18.000 183 12571.77 55.38 54924.62 88888.00 2012-07-01 20:55:18.125 183 12571.75 55.38 54924.62 88888.00 2012-07-01 20:55:18.250 183 12571.73 55.38 54924.65 88888.00 2012-07-01 20:55:18.375 183 12571.73 55.38 54924.68 88888.00 2012-07-01 20:55:18.500 183 12571.73 55.38 54924.65 88888.00 2012-07-01 20:55:18.625 183 12571.80 55.42 54924.68 88888.00 2012-07-01 20:55:18.750 183 12571.90 55.42 54924.68 88888.00 2012-07-01 20:55:18.875 183 12571.92 55.42 54924.65 88888.00 2012-07-01 20:55:19.000 183 12571.95 55.40 54924.68 88888.00 2012-07-01 20:55:19.125 183 12571.95 55.40 54924.70 88888.00 2012-07-01 20:55:19.250 183 12571.90 55.40 54924.65 88888.00 2012-07-01 20:55:19.375 183 12571.98 55.42 54924.65 88888.00 2012-07-01 20:55:19.500 183 12571.98 55.42 54924.65 88888.00 2012-07-01 20:55:19.625 183 12571.92 55.42 54924.68 88888.00 2012-07-01 20:55:19.750 183 12571.92 55.40 54924.65 88888.00 2012-07-01 20:55:19.875 183 12571.92 55.42 54924.65 88888.00 2012-07-01 20:55:20.000 183 12571.95 55.45 54924.68 88888.00 2012-07-01 20:55:20.125 183 12571.98 55.45 54924.68 88888.00 2012-07-01 20:55:20.250 183 12571.95 55.42 54924.68 88888.00 2012-07-01 20:55:20.375 183 12571.92 55.42 54924.65 88888.00 2012-07-01 20:55:20.500 183 12571.88 55.42 54924.65 88888.00 2012-07-01 20:55:20.625 183 12571.90 55.48 54924.65 88888.00 2012-07-01 20:55:20.750 183 12571.98 55.45 54924.68 88888.00 2012-07-01 20:55:20.875 183 12571.95 55.42 54924.68 88888.00 2012-07-01 20:55:21.000 183 12571.95 55.45 54924.65 88888.00 2012-07-01 20:55:21.125 183 12571.98 55.45 54924.68 88888.00 2012-07-01 20:55:21.250 183 12571.90 55.40 54924.68 88888.00 2012-07-01 20:55:21.375 183 12571.95 55.45 54924.68 88888.00 2012-07-01 20:55:21.500 183 12571.98 55.50 54924.65 88888.00 2012-07-01 20:55:21.625 183 12572.00 55.50 54924.65 88888.00 2012-07-01 20:55:21.750 183 12571.95 55.50 54924.65 88888.00 2012-07-01 20:55:21.875 183 12571.95 55.40 54924.68 88888.00 2012-07-01 20:55:22.000 183 12571.95 55.42 54924.68 88888.00 2012-07-01 20:55:22.125 183 12571.90 55.45 54924.68 88888.00 2012-07-01 20:55:22.250 183 12571.88 55.48 54924.68 88888.00 2012-07-01 20:55:22.375 183 12571.90 55.45 54924.70 88888.00 2012-07-01 20:55:22.500 183 12571.95 55.50 54924.68 88888.00 2012-07-01 20:55:22.625 183 12572.02 55.48 54924.70 88888.00 2012-07-01 20:55:22.750 183 12572.05 55.50 54924.70 88888.00 2012-07-01 20:55:22.875 183 12572.08 55.52 54924.72 88888.00 2012-07-01 20:55:23.000 183 12572.12 55.52 54924.72 88888.00 2012-07-01 20:55:23.125 183 12572.08 55.52 54924.72 88888.00 2012-07-01 20:55:23.250 183 12571.98 55.50 54924.75 88888.00 2012-07-01 20:55:23.375 183 12571.98 55.52 54924.72 88888.00 2012-07-01 20:55:23.500 183 12572.00 55.52 54924.70 88888.00 2012-07-01 20:55:23.625 183 12572.05 55.52 54924.70 88888.00 2012-07-01 20:55:23.750 183 12572.05 55.52 54924.72 88888.00 2012-07-01 20:55:23.875 183 12572.05 55.55 54924.75 88888.00 2012-07-01 20:55:24.000 183 12572.10 55.55 54924.72 88888.00 2012-07-01 20:55:24.125 183 12572.15 55.55 54924.70 88888.00 2012-07-01 20:55:24.250 183 12572.10 55.58 54924.70 88888.00 2012-07-01 20:55:24.375 183 12572.12 55.58 54924.70 88888.00 2012-07-01 20:55:24.500 183 12572.12 55.58 54924.70 88888.00 2012-07-01 20:55:24.625 183 12572.10 55.58 54924.72 88888.00 2012-07-01 20:55:24.750 183 12572.08 55.58 54924.72 88888.00 2012-07-01 20:55:24.875 183 12572.12 55.60 54924.75 88888.00 2012-07-01 20:55:25.000 183 12572.10 55.65 54924.72 88888.00 2012-07-01 20:55:25.125 183 12572.05 55.62 54924.72 88888.00 2012-07-01 20:55:25.250 183 12572.02 55.60 54924.70 88888.00 2012-07-01 20:55:25.375 183 12572.10 55.62 54924.72 88888.00 2012-07-01 20:55:25.500 183 12572.15 55.65 54924.72 88888.00 2012-07-01 20:55:25.625 183 12572.15 55.62 54924.72 88888.00 2012-07-01 20:55:25.750 183 12572.10 55.65 54924.72 88888.00 2012-07-01 20:55:25.875 183 12572.10 55.67 54924.75 88888.00 2012-07-01 20:55:26.000 183 12572.10 55.70 54924.75 88888.00 2012-07-01 20:55:26.125 183 12572.10 55.67 54924.75 88888.00 2012-07-01 20:55:26.250 183 12572.10 55.67 54924.78 88888.00 2012-07-01 20:55:26.375 183 12572.20 55.67 54924.78 88888.00 2012-07-01 20:55:26.500 183 12572.20 55.73 54924.78 88888.00 2012-07-01 20:55:26.625 183 12572.15 55.75 54924.78 88888.00 2012-07-01 20:55:26.750 183 12572.10 55.75 54924.78 88888.00 2012-07-01 20:55:26.875 183 12572.12 55.70 54924.78 88888.00 2012-07-01 20:55:27.000 183 12572.23 55.73 54924.75 88888.00 2012-07-01 20:55:27.125 183 12572.23 55.73 54924.78 88888.00 2012-07-01 20:55:27.250 183 12572.15 55.73 54924.80 88888.00 2012-07-01 20:55:27.375 183 12572.23 55.80 54924.80 88888.00 2012-07-01 20:55:27.500 183 12572.25 55.83 54924.80 88888.00 2012-07-01 20:55:27.625 183 12572.23 55.85 54924.80 88888.00 2012-07-01 20:55:27.750 183 12572.30 55.85 54924.78 88888.00 2012-07-01 20:55:27.875 183 12572.35 55.85 54924.78 88888.00 2012-07-01 20:55:28.000 183 12572.30 55.88 54924.80 88888.00 2012-07-01 20:55:28.125 183 12572.23 55.90 54924.78 88888.00 2012-07-01 20:55:28.250 183 12572.17 55.90 54924.78 88888.00 2012-07-01 20:55:28.375 183 12572.23 55.88 54924.78 88888.00 2012-07-01 20:55:28.500 183 12572.23 55.88 54924.78 88888.00 2012-07-01 20:55:28.625 183 12572.20 55.90 54924.78 88888.00 2012-07-01 20:55:28.750 183 12572.15 55.92 54924.80 88888.00 2012-07-01 20:55:28.875 183 12572.12 55.95 54924.78 88888.00 2012-07-01 20:55:29.000 183 12572.17 55.98 54924.78 88888.00 2012-07-01 20:55:29.125 183 12572.23 55.98 54924.78 88888.00 2012-07-01 20:55:29.250 183 12572.23 55.95 54924.78 88888.00 2012-07-01 20:55:29.375 183 12572.27 55.98 54924.78 88888.00 2012-07-01 20:55:29.500 183 12572.27 55.98 54924.78 88888.00 2012-07-01 20:55:29.625 183 12572.27 55.98 54924.78 88888.00 2012-07-01 20:55:29.750 183 12572.33 56.02 54924.78 88888.00 2012-07-01 20:55:29.875 183 12572.30 56.00 54924.80 88888.00 2012-07-01 20:55:30.000 183 12572.30 56.00 54924.80 88888.00 2012-07-01 20:55:30.125 183 12572.30 56.00 54924.78 88888.00 2012-07-01 20:55:30.250 183 12572.27 56.05 54924.80 88888.00 2012-07-01 20:55:30.375 183 12572.38 56.08 54924.80 88888.00 2012-07-01 20:55:30.500 183 12572.38 56.05 54924.80 88888.00 2012-07-01 20:55:30.625 183 12572.33 56.05 54924.78 88888.00 2012-07-01 20:55:30.750 183 12572.27 56.05 54924.80 88888.00 2012-07-01 20:55:30.875 183 12572.27 56.02 54924.80 88888.00 2012-07-01 20:55:31.000 183 12572.35 56.05 54924.80 88888.00 2012-07-01 20:55:31.125 183 12572.35 56.08 54924.82 88888.00 2012-07-01 20:55:31.250 183 12572.20 56.08 54924.82 88888.00 2012-07-01 20:55:31.375 183 12572.17 56.10 54924.82 88888.00 2012-07-01 20:55:31.500 183 12572.23 56.08 54924.80 88888.00 2012-07-01 20:55:31.625 183 12572.27 56.10 54924.82 88888.00 2012-07-01 20:55:31.750 183 12572.25 56.10 54924.82 88888.00 2012-07-01 20:55:31.875 183 12572.25 56.10 54924.82 88888.00 2012-07-01 20:55:32.000 183 12572.33 56.10 54924.80 88888.00 2012-07-01 20:55:32.125 183 12572.38 56.12 54924.80 88888.00 2012-07-01 20:55:32.250 183 12572.40 56.15 54924.80 88888.00 2012-07-01 20:55:32.375 183 12572.42 56.15 54924.82 88888.00 2012-07-01 20:55:32.500 183 12572.38 56.15 54924.82 88888.00 2012-07-01 20:55:32.625 183 12572.40 56.17 54924.82 88888.00 2012-07-01 20:55:32.750 183 12572.45 56.17 54924.80 88888.00 2012-07-01 20:55:32.875 183 12572.42 56.17 54924.82 88888.00 2012-07-01 20:55:33.000 183 12572.40 56.17 54924.82 88888.00 2012-07-01 20:55:33.125 183 12572.40 56.17 54924.82 88888.00 2012-07-01 20:55:33.250 183 12572.35 56.20 54924.82 88888.00 2012-07-01 20:55:33.375 183 12572.35 56.23 54924.82 88888.00 2012-07-01 20:55:33.500 183 12572.35 56.25 54924.85 88888.00 2012-07-01 20:55:33.625 183 12572.40 56.27 54924.82 88888.00 2012-07-01 20:55:33.750 183 12572.42 56.30 54924.82 88888.00 2012-07-01 20:55:33.875 183 12572.40 56.27 54924.82 88888.00 2012-07-01 20:55:34.000 183 12572.35 56.27 54924.82 88888.00 2012-07-01 20:55:34.125 183 12572.42 56.27 54924.82 88888.00 2012-07-01 20:55:34.250 183 12572.48 56.27 54924.80 88888.00 2012-07-01 20:55:34.375 183 12572.45 56.27 54924.80 88888.00 2012-07-01 20:55:34.500 183 12572.42 56.27 54924.82 88888.00 2012-07-01 20:55:34.625 183 12572.48 56.33 54924.82 88888.00 2012-07-01 20:55:34.750 183 12572.45 56.33 54924.82 88888.00 2012-07-01 20:55:34.875 183 12572.40 56.35 54924.80 88888.00 2012-07-01 20:55:35.000 183 12572.42 56.35 54924.80 88888.00 2012-07-01 20:55:35.125 183 12572.45 56.38 54924.82 88888.00 2012-07-01 20:55:35.250 183 12572.45 56.35 54924.85 88888.00 2012-07-01 20:55:35.375 183 12572.48 56.38 54924.85 88888.00 2012-07-01 20:55:35.500 183 12572.42 56.35 54924.82 88888.00 2012-07-01 20:55:35.625 183 12572.40 56.35 54924.82 88888.00 2012-07-01 20:55:35.750 183 12572.35 56.35 54924.85 88888.00 2012-07-01 20:55:35.875 183 12572.35 56.40 54924.85 88888.00 2012-07-01 20:55:36.000 183 12572.45 56.40 54924.85 88888.00 2012-07-01 20:55:36.125 183 12572.45 56.40 54924.85 88888.00 2012-07-01 20:55:36.250 183 12572.40 56.40 54924.88 88888.00 2012-07-01 20:55:36.375 183 12572.48 56.42 54924.88 88888.00 2012-07-01 20:55:36.500 183 12572.50 56.40 54924.88 88888.00 2012-07-01 20:55:36.625 183 12572.52 56.40 54924.85 88888.00 2012-07-01 20:55:36.750 183 12572.45 56.40 54924.85 88888.00 2012-07-01 20:55:36.875 183 12572.40 56.42 54924.88 88888.00 2012-07-01 20:55:37.000 183 12572.38 56.42 54924.90 88888.00 2012-07-01 20:55:37.125 183 12572.40 56.42 54924.88 88888.00 2012-07-01 20:55:37.250 183 12572.40 56.40 54924.88 88888.00 2012-07-01 20:55:37.375 183 12572.42 56.45 54924.88 88888.00 2012-07-01 20:55:37.500 183 12572.45 56.45 54924.90 88888.00 2012-07-01 20:55:37.625 183 12572.45 56.45 54924.90 88888.00 2012-07-01 20:55:37.750 183 12572.45 56.42 54924.88 88888.00 2012-07-01 20:55:37.875 183 12572.42 56.40 54924.90 88888.00 2012-07-01 20:55:38.000 183 12572.40 56.45 54924.90 88888.00 2012-07-01 20:55:38.125 183 12572.38 56.42 54924.90 88888.00 2012-07-01 20:55:38.250 183 12572.40 56.45 54924.90 88888.00 2012-07-01 20:55:38.375 183 12572.48 56.45 54924.88 88888.00 2012-07-01 20:55:38.500 183 12572.50 56.48 54924.88 88888.00 2012-07-01 20:55:38.625 183 12572.48 56.50 54924.88 88888.00 2012-07-01 20:55:38.750 183 12572.45 56.48 54924.90 88888.00 2012-07-01 20:55:38.875 183 12572.42 56.48 54924.93 88888.00 2012-07-01 20:55:39.000 183 12572.40 56.50 54924.90 88888.00 2012-07-01 20:55:39.125 183 12572.48 56.48 54924.90 88888.00 2012-07-01 20:55:39.250 183 12572.52 56.50 54924.93 88888.00 2012-07-01 20:55:39.375 183 12572.58 56.55 54924.93 88888.00 2012-07-01 20:55:39.500 183 12572.58 56.58 54924.90 88888.00 2012-07-01 20:55:39.625 183 12572.60 56.52 54924.90 88888.00 2012-07-01 20:55:39.750 183 12572.60 56.50 54924.93 88888.00 2012-07-01 20:55:39.875 183 12572.50 56.55 54924.93 88888.00 2012-07-01 20:55:40.000 183 12572.40 56.55 54924.90 88888.00 2012-07-01 20:55:40.125 183 12572.45 56.58 54924.93 88888.00 2012-07-01 20:55:40.250 183 12572.48 56.58 54924.90 88888.00 2012-07-01 20:55:40.375 183 12572.52 56.62 54924.93 88888.00 2012-07-01 20:55:40.500 183 12572.55 56.65 54924.95 88888.00 2012-07-01 20:55:40.625 183 12572.55 56.62 54924.95 88888.00 2012-07-01 20:55:40.750 183 12572.55 56.62 54924.95 88888.00 2012-07-01 20:55:40.875 183 12572.55 56.65 54924.93 88888.00 2012-07-01 20:55:41.000 183 12572.55 56.67 54924.93 88888.00 2012-07-01 20:55:41.125 183 12572.52 56.65 54924.93 88888.00 2012-07-01 20:55:41.250 183 12572.52 56.65 54924.95 88888.00 2012-07-01 20:55:41.375 183 12572.65 56.67 54924.95 88888.00 2012-07-01 20:55:41.500 183 12572.73 56.73 54924.95 88888.00 2012-07-01 20:55:41.625 183 12572.67 56.73 54924.97 88888.00 2012-07-01 20:55:41.750 183 12572.67 56.73 54924.95 88888.00 2012-07-01 20:55:41.875 183 12572.70 56.73 54924.93 88888.00 2012-07-01 20:55:42.000 183 12572.67 56.70 54924.93 88888.00 2012-07-01 20:55:42.125 183 12572.62 56.73 54924.95 88888.00 2012-07-01 20:55:42.250 183 12572.60 56.73 54924.97 88888.00 2012-07-01 20:55:42.375 183 12572.65 56.73 54924.95 88888.00 2012-07-01 20:55:42.500 183 12572.65 56.75 54924.95 88888.00 2012-07-01 20:55:42.625 183 12572.62 56.80 54924.97 88888.00 2012-07-01 20:55:42.750 183 12572.65 56.80 54924.97 88888.00 2012-07-01 20:55:42.875 183 12572.73 56.83 54925.00 88888.00 2012-07-01 20:55:43.000 183 12572.77 56.83 54924.97 88888.00 2012-07-01 20:55:43.125 183 12572.80 56.80 54924.97 88888.00 2012-07-01 20:55:43.250 183 12572.80 56.77 54925.00 88888.00 2012-07-01 20:55:43.375 183 12572.83 56.80 54924.97 88888.00 2012-07-01 20:55:43.500 183 12572.77 56.80 54924.95 88888.00 2012-07-01 20:55:43.625 183 12572.73 56.83 54924.95 88888.00 2012-07-01 20:55:43.750 183 12572.75 56.80 54924.95 88888.00 2012-07-01 20:55:43.875 183 12572.75 56.83 54924.95 88888.00 2012-07-01 20:55:44.000 183 12572.77 56.88 54925.00 88888.00 2012-07-01 20:55:44.125 183 12572.80 56.88 54925.00 88888.00 2012-07-01 20:55:44.250 183 12572.75 56.85 54924.95 88888.00 2012-07-01 20:55:44.375 183 12572.75 56.88 54924.93 88888.00 2012-07-01 20:55:44.500 183 12572.77 56.92 54924.95 88888.00 2012-07-01 20:55:44.625 183 12572.73 56.92 54924.93 88888.00 2012-07-01 20:55:44.750 183 12572.67 56.95 54924.95 88888.00 2012-07-01 20:55:44.875 183 12572.70 56.95 54924.97 88888.00 2012-07-01 20:55:45.000 183 12572.70 56.95 54924.97 88888.00 2012-07-01 20:55:45.125 183 12572.73 56.98 54925.00 88888.00 2012-07-01 20:55:45.250 183 12572.70 57.00 54925.00 88888.00 2012-07-01 20:55:45.375 183 12572.75 57.02 54925.00 88888.00 2012-07-01 20:55:45.500 183 12572.70 57.00 54925.00 88888.00 2012-07-01 20:55:45.625 183 12572.65 57.02 54924.97 88888.00 2012-07-01 20:55:45.750 183 12572.67 57.02 54924.97 88888.00 2012-07-01 20:55:45.875 183 12572.70 57.02 54925.00 88888.00 2012-07-01 20:55:46.000 183 12572.73 57.00 54925.00 88888.00 2012-07-01 20:55:46.125 183 12572.70 57.02 54925.00 88888.00 2012-07-01 20:55:46.250 183 12572.67 57.05 54925.00 88888.00 2012-07-01 20:55:46.375 183 12572.70 57.08 54925.00 88888.00 2012-07-01 20:55:46.500 183 12572.70 57.10 54925.00 88888.00 2012-07-01 20:55:46.625 183 12572.70 57.10 54925.00 88888.00 2012-07-01 20:55:46.750 183 12572.73 57.10 54925.00 88888.00 2012-07-01 20:55:46.875 183 12572.73 57.10 54925.00 88888.00 2012-07-01 20:55:47.000 183 12572.70 57.10 54925.00 88888.00 2012-07-01 20:55:47.125 183 12572.67 57.12 54925.03 88888.00 2012-07-01 20:55:47.250 183 12572.67 57.12 54925.03 88888.00 2012-07-01 20:55:47.375 183 12572.73 57.15 54925.00 88888.00 2012-07-01 20:55:47.500 183 12572.73 57.17 54925.03 88888.00 2012-07-01 20:55:47.625 183 12572.73 57.15 54925.05 88888.00 2012-07-01 20:55:47.750 183 12572.73 57.12 54925.05 88888.00 2012-07-01 20:55:47.875 183 12572.75 57.17 54925.00 88888.00 2012-07-01 20:55:48.000 183 12572.77 57.15 54925.03 88888.00 2012-07-01 20:55:48.125 183 12572.83 57.17 54925.03 88888.00 2012-07-01 20:55:48.250 183 12572.85 57.17 54925.03 88888.00 2012-07-01 20:55:48.375 183 12572.85 57.17 54925.03 88888.00 2012-07-01 20:55:48.500 183 12572.88 57.25 54925.05 88888.00 2012-07-01 20:55:48.625 183 12572.92 57.25 54925.05 88888.00 2012-07-01 20:55:48.750 183 12572.88 57.27 54925.05 88888.00 2012-07-01 20:55:48.875 183 12572.83 57.25 54925.05 88888.00 2012-07-01 20:55:49.000 183 12572.83 57.25 54925.03 88888.00 2012-07-01 20:55:49.125 183 12572.88 57.27 54925.05 88888.00 2012-07-01 20:55:49.250 183 12572.92 57.27 54925.05 88888.00 2012-07-01 20:55:49.375 183 12572.95 57.27 54925.05 88888.00 2012-07-01 20:55:49.500 183 12572.98 57.25 54925.03 88888.00 2012-07-01 20:55:49.625 183 12572.98 57.27 54925.03 88888.00 2012-07-01 20:55:49.750 183 12572.90 57.30 54925.05 88888.00 2012-07-01 20:55:49.875 183 12572.88 57.30 54925.07 88888.00 2012-07-01 20:55:50.000 183 12572.80 57.30 54925.05 88888.00 2012-07-01 20:55:50.125 183 12572.77 57.35 54925.07 88888.00 2012-07-01 20:55:50.250 183 12572.80 57.35 54925.10 88888.00 2012-07-01 20:55:50.375 183 12572.83 57.38 54925.07 88888.00 2012-07-01 20:55:50.500 183 12572.77 57.38 54925.07 88888.00 2012-07-01 20:55:50.625 183 12572.77 57.40 54925.07 88888.00 2012-07-01 20:55:50.750 183 12572.77 57.42 54925.07 88888.00 2012-07-01 20:55:50.875 183 12572.77 57.48 54925.07 88888.00 2012-07-01 20:55:51.000 183 12572.83 57.42 54925.03 88888.00 2012-07-01 20:55:51.125 183 12572.83 57.42 54925.03 88888.00 2012-07-01 20:55:51.250 183 12572.80 57.42 54925.05 88888.00 2012-07-01 20:55:51.375 183 12572.85 57.42 54925.07 88888.00 2012-07-01 20:55:51.500 183 12572.85 57.42 54925.07 88888.00 2012-07-01 20:55:51.625 183 12572.80 57.42 54925.07 88888.00 2012-07-01 20:55:51.750 183 12572.85 57.42 54925.05 88888.00 2012-07-01 20:55:51.875 183 12572.85 57.45 54925.05 88888.00 2012-07-01 20:55:52.000 183 12572.83 57.48 54925.05 88888.00 2012-07-01 20:55:52.125 183 12572.83 57.50 54925.07 88888.00 2012-07-01 20:55:52.250 183 12572.77 57.50 54925.10 88888.00 2012-07-01 20:55:52.375 183 12572.80 57.50 54925.07 88888.00 2012-07-01 20:55:52.500 183 12572.90 57.50 54925.07 88888.00 2012-07-01 20:55:52.625 183 12572.92 57.50 54925.10 88888.00 2012-07-01 20:55:52.750 183 12572.98 57.48 54925.07 88888.00 2012-07-01 20:55:52.875 183 12573.02 57.50 54925.07 88888.00 2012-07-01 20:55:53.000 183 12572.92 57.55 54925.10 88888.00 2012-07-01 20:55:53.125 183 12572.77 57.55 54925.12 88888.00 2012-07-01 20:55:53.250 183 12572.75 57.52 54925.10 88888.00 2012-07-01 20:55:53.375 183 12572.83 57.55 54925.07 88888.00 2012-07-01 20:55:53.500 183 12572.88 57.52 54925.07 88888.00 2012-07-01 20:55:53.625 183 12572.88 57.50 54925.07 88888.00 2012-07-01 20:55:53.750 183 12572.85 57.52 54925.10 88888.00 2012-07-01 20:55:53.875 183 12572.85 57.52 54925.10 88888.00 2012-07-01 20:55:54.000 183 12572.92 57.52 54925.10 88888.00 2012-07-01 20:55:54.125 183 12572.90 57.55 54925.12 88888.00 2012-07-01 20:55:54.250 183 12572.83 57.55 54925.12 88888.00 2012-07-01 20:55:54.375 183 12572.95 57.55 54925.10 88888.00 2012-07-01 20:55:54.500 183 12573.02 57.60 54925.12 88888.00 2012-07-01 20:55:54.625 183 12573.02 57.58 54925.10 88888.00 2012-07-01 20:55:54.750 183 12572.95 57.58 54925.10 88888.00 2012-07-01 20:55:54.875 183 12572.98 57.58 54925.07 88888.00 2012-07-01 20:55:55.000 183 12573.08 57.55 54925.07 88888.00 2012-07-01 20:55:55.125 183 12573.12 57.58 54925.10 88888.00 2012-07-01 20:55:55.250 183 12573.12 57.58 54925.12 88888.00 2012-07-01 20:55:55.375 183 12573.20 57.58 54925.10 88888.00 2012-07-01 20:55:55.500 183 12573.12 57.58 54925.12 88888.00 2012-07-01 20:55:55.625 183 12573.08 57.58 54925.12 88888.00 2012-07-01 20:55:55.750 183 12573.05 57.58 54925.12 88888.00 2012-07-01 20:55:55.875 183 12572.98 57.58 54925.12 88888.00 2012-07-01 20:55:56.000 183 12573.00 57.58 54925.12 88888.00 2012-07-01 20:55:56.125 183 12573.02 57.60 54925.10 88888.00 2012-07-01 20:55:56.250 183 12572.98 57.58 54925.15 88888.00 2012-07-01 20:55:56.375 183 12573.10 57.58 54925.12 88888.00 2012-07-01 20:55:56.500 183 12573.15 57.58 54925.15 88888.00 2012-07-01 20:55:56.625 183 12573.23 57.60 54925.15 88888.00 2012-07-01 20:55:56.750 183 12573.20 57.58 54925.12 88888.00 2012-07-01 20:55:56.875 183 12573.17 57.58 54925.12 88888.00 2012-07-01 20:55:57.000 183 12573.15 57.60 54925.15 88888.00 2012-07-01 20:55:57.125 183 12573.20 57.60 54925.15 88888.00 2012-07-01 20:55:57.250 183 12573.15 57.58 54925.15 88888.00 2012-07-01 20:55:57.375 183 12573.12 57.58 54925.15 88888.00 2012-07-01 20:55:57.500 183 12573.05 57.58 54925.15 88888.00 2012-07-01 20:55:57.625 183 12573.05 57.60 54925.15 88888.00 2012-07-01 20:55:57.750 183 12573.05 57.55 54925.12 88888.00 2012-07-01 20:55:57.875 183 12573.08 57.55 54925.15 88888.00 2012-07-01 20:55:58.000 183 12573.12 57.58 54925.12 88888.00 2012-07-01 20:55:58.125 183 12573.12 57.55 54925.12 88888.00 2012-07-01 20:55:58.250 183 12573.02 57.58 54925.18 88888.00 2012-07-01 20:55:58.375 183 12573.02 57.60 54925.18 88888.00 2012-07-01 20:55:58.500 183 12573.02 57.60 54925.18 88888.00 2012-07-01 20:55:58.625 183 12573.08 57.58 54925.15 88888.00 2012-07-01 20:55:58.750 183 12573.10 57.58 54925.15 88888.00 2012-07-01 20:55:58.875 183 12573.02 57.58 54925.18 88888.00 2012-07-01 20:55:59.000 183 12573.00 57.58 54925.15 88888.00 2012-07-01 20:55:59.125 183 12573.05 57.58 54925.15 88888.00 2012-07-01 20:55:59.250 183 12572.98 57.55 54925.20 88888.00 2012-07-01 20:55:59.375 183 12573.08 57.55 54925.20 88888.00 2012-07-01 20:55:59.500 183 12573.12 57.55 54925.20 88888.00 2012-07-01 20:55:59.625 183 12573.15 57.58 54925.18 88888.00 2012-07-01 20:55:59.750 183 12573.17 57.60 54925.20 88888.00 2012-07-01 20:55:59.875 183 12573.15 57.60 54925.20 88888.00 2012-07-01 20:56:00.000 183 12573.15 57.58 54925.18 88888.00 2012-07-01 20:56:00.125 183 12573.17 57.58 54925.22 88888.00 2012-07-01 20:56:00.250 183 12573.15 57.58 54925.20 88888.00 2012-07-01 20:56:00.375 183 12573.23 57.60 54925.18 88888.00 2012-07-01 20:56:00.500 183 12573.25 57.62 54925.18 88888.00 2012-07-01 20:56:00.625 183 12573.20 57.62 54925.18 88888.00 2012-07-01 20:56:00.750 183 12573.17 57.60 54925.20 88888.00 2012-07-01 20:56:00.875 183 12573.17 57.62 54925.22 88888.00 2012-07-01 20:56:01.000 183 12573.23 57.65 54925.20 88888.00 2012-07-01 20:56:01.125 183 12573.25 57.60 54925.20 88888.00 2012-07-01 20:56:01.250 183 12573.17 57.60 54925.20 88888.00 2012-07-01 20:56:01.375 183 12573.17 57.62 54925.20 88888.00 2012-07-01 20:56:01.500 183 12573.15 57.62 54925.18 88888.00 2012-07-01 20:56:01.625 183 12573.23 57.65 54925.18 88888.00 2012-07-01 20:56:01.750 183 12573.33 57.65 54925.20 88888.00 2012-07-01 20:56:01.875 183 12573.38 57.65 54925.20 88888.00 2012-07-01 20:56:02.000 183 12573.40 57.65 54925.18 88888.00 2012-07-01 20:56:02.125 183 12573.38 57.62 54925.18 88888.00 2012-07-01 20:56:02.250 183 12573.35 57.65 54925.22 88888.00 2012-07-01 20:56:02.375 183 12573.40 57.65 54925.22 88888.00 2012-07-01 20:56:02.500 183 12573.42 57.67 54925.20 88888.00 2012-07-01 20:56:02.625 183 12573.45 57.70 54925.18 88888.00 2012-07-01 20:56:02.750 183 12573.42 57.67 54925.20 88888.00 2012-07-01 20:56:02.875 183 12573.42 57.67 54925.20 88888.00 2012-07-01 20:56:03.000 183 12573.50 57.67 54925.20 88888.00 2012-07-01 20:56:03.125 183 12573.45 57.65 54925.18 88888.00 2012-07-01 20:56:03.250 183 12573.33 57.65 54925.18 88888.00 2012-07-01 20:56:03.375 183 12573.38 57.67 54925.18 88888.00 2012-07-01 20:56:03.500 183 12573.42 57.67 54925.18 88888.00 2012-07-01 20:56:03.625 183 12573.42 57.70 54925.18 88888.00 2012-07-01 20:56:03.750 183 12573.38 57.73 54925.22 88888.00 2012-07-01 20:56:03.875 183 12573.33 57.73 54925.22 88888.00 2012-07-01 20:56:04.000 183 12573.33 57.70 54925.20 88888.00 2012-07-01 20:56:04.125 183 12573.33 57.67 54925.25 88888.00 2012-07-01 20:56:04.250 183 12573.30 57.73 54925.22 88888.00 2012-07-01 20:56:04.375 183 12573.38 57.70 54925.28 88888.00 2012-07-01 20:56:04.500 183 12573.40 57.73 54925.28 88888.00 2012-07-01 20:56:04.625 183 12573.33 57.70 54925.25 88888.00 2012-07-01 20:56:04.750 183 12573.35 57.70 54925.25 88888.00 2012-07-01 20:56:04.875 183 12573.40 57.75 54925.25 88888.00 2012-07-01 20:56:05.000 183 12573.45 57.77 54925.25 88888.00 2012-07-01 20:56:05.125 183 12573.45 57.77 54925.28 88888.00 2012-07-01 20:56:05.250 183 12573.40 57.70 54925.28 88888.00 2012-07-01 20:56:05.375 183 12573.45 57.67 54925.25 88888.00 2012-07-01 20:56:05.500 183 12573.42 57.70 54925.28 88888.00 2012-07-01 20:56:05.625 183 12573.40 57.70 54925.28 88888.00 2012-07-01 20:56:05.750 183 12573.40 57.73 54925.30 88888.00 2012-07-01 20:56:05.875 183 12573.42 57.75 54925.28 88888.00 2012-07-01 20:56:06.000 183 12573.42 57.75 54925.28 88888.00 2012-07-01 20:56:06.125 183 12573.48 57.70 54925.30 88888.00 2012-07-01 20:56:06.250 183 12573.50 57.65 54925.30 88888.00 2012-07-01 20:56:06.375 183 12573.50 57.67 54925.28 88888.00 2012-07-01 20:56:06.500 183 12573.48 57.73 54925.28 88888.00 2012-07-01 20:56:06.625 183 12573.48 57.73 54925.28 88888.00 2012-07-01 20:56:06.750 183 12573.52 57.70 54925.30 88888.00 2012-07-01 20:56:06.875 183 12573.48 57.70 54925.28 88888.00 2012-07-01 20:56:07.000 183 12573.45 57.73 54925.30 88888.00 2012-07-01 20:56:07.125 183 12573.42 57.73 54925.30 88888.00 2012-07-01 20:56:07.250 183 12573.33 57.73 54925.30 88888.00 2012-07-01 20:56:07.375 183 12573.40 57.70 54925.32 88888.00 2012-07-01 20:56:07.500 183 12573.45 57.70 54925.30 88888.00 2012-07-01 20:56:07.625 183 12573.50 57.70 54925.32 88888.00 2012-07-01 20:56:07.750 183 12573.52 57.67 54925.32 88888.00 2012-07-01 20:56:07.875 183 12573.50 57.67 54925.32 88888.00 2012-07-01 20:56:08.000 183 12573.50 57.70 54925.32 88888.00 2012-07-01 20:56:08.125 183 12573.52 57.70 54925.35 88888.00 2012-07-01 20:56:08.250 183 12573.58 57.73 54925.35 88888.00 2012-07-01 20:56:08.375 183 12573.62 57.73 54925.32 88888.00 2012-07-01 20:56:08.500 183 12573.62 57.70 54925.30 88888.00 2012-07-01 20:56:08.625 183 12573.55 57.70 54925.30 88888.00 2012-07-01 20:56:08.750 183 12573.50 57.70 54925.30 88888.00 2012-07-01 20:56:08.875 183 12573.52 57.70 54925.32 88888.00 2012-07-01 20:56:09.000 183 12573.58 57.70 54925.32 88888.00 2012-07-01 20:56:09.125 183 12573.58 57.73 54925.35 88888.00 2012-07-01 20:56:09.250 183 12573.50 57.67 54925.35 88888.00 2012-07-01 20:56:09.375 183 12573.52 57.67 54925.32 88888.00 2012-07-01 20:56:09.500 183 12573.52 57.70 54925.32 88888.00 2012-07-01 20:56:09.625 183 12573.52 57.65 54925.32 88888.00 2012-07-01 20:56:09.750 183 12573.48 57.65 54925.32 88888.00 2012-07-01 20:56:09.875 183 12573.45 57.62 54925.32 88888.00 2012-07-01 20:56:10.000 183 12573.50 57.65 54925.32 88888.00 2012-07-01 20:56:10.125 183 12573.50 57.67 54925.38 88888.00 2012-07-01 20:56:10.250 183 12573.40 57.60 54925.35 88888.00 2012-07-01 20:56:10.375 183 12573.40 57.60 54925.35 88888.00 2012-07-01 20:56:10.500 183 12573.48 57.62 54925.38 88888.00 2012-07-01 20:56:10.625 183 12573.50 57.62 54925.38 88888.00 2012-07-01 20:56:10.750 183 12573.48 57.60 54925.40 88888.00 2012-07-01 20:56:10.875 183 12573.38 57.62 54925.40 88888.00 2012-07-01 20:56:11.000 183 12573.38 57.62 54925.40 88888.00 2012-07-01 20:56:11.125 183 12573.42 57.65 54925.43 88888.00 2012-07-01 20:56:11.250 183 12573.48 57.62 54925.43 88888.00 2012-07-01 20:56:11.375 183 12573.50 57.60 54925.40 88888.00 2012-07-01 20:56:11.500 183 12573.50 57.58 54925.40 88888.00 2012-07-01 20:56:11.625 183 12573.50 57.60 54925.43 88888.00 2012-07-01 20:56:11.750 183 12573.50 57.62 54925.45 88888.00 2012-07-01 20:56:11.875 183 12573.48 57.62 54925.45 88888.00 2012-07-01 20:56:12.000 183 12573.45 57.62 54925.43 88888.00 2012-07-01 20:56:12.125 183 12573.45 57.60 54925.45 88888.00 2012-07-01 20:56:12.250 183 12573.40 57.58 54925.45 88888.00 2012-07-01 20:56:12.375 183 12573.40 57.60 54925.45 88888.00 2012-07-01 20:56:12.500 183 12573.45 57.60 54925.47 88888.00 2012-07-01 20:56:12.625 183 12573.52 57.60 54925.47 88888.00 2012-07-01 20:56:12.750 183 12573.52 57.58 54925.47 88888.00 2012-07-01 20:56:12.875 183 12573.48 57.55 54925.47 88888.00 2012-07-01 20:56:13.000 183 12573.38 57.55 54925.47 88888.00 2012-07-01 20:56:13.125 183 12573.40 57.58 54925.50 88888.00 2012-07-01 20:56:13.250 183 12573.40 57.58 54925.50 88888.00 2012-07-01 20:56:13.375 183 12573.40 57.58 54925.47 88888.00 2012-07-01 20:56:13.500 183 12573.30 57.58 54925.47 88888.00 2012-07-01 20:56:13.625 183 12573.35 57.55 54925.50 88888.00 2012-07-01 20:56:13.750 183 12573.42 57.55 54925.53 88888.00 2012-07-01 20:56:13.875 183 12573.42 57.58 54925.53 88888.00 2012-07-01 20:56:14.000 183 12573.42 57.55 54925.50 88888.00 2012-07-01 20:56:14.125 183 12573.40 57.55 54925.50 88888.00 2012-07-01 20:56:14.250 183 12573.38 57.58 54925.50 88888.00 2012-07-01 20:56:14.375 183 12573.42 57.58 54925.50 88888.00 2012-07-01 20:56:14.500 183 12573.40 57.58 54925.50 88888.00 2012-07-01 20:56:14.625 183 12573.42 57.58 54925.50 88888.00 2012-07-01 20:56:14.750 183 12573.48 57.55 54925.50 88888.00 2012-07-01 20:56:14.875 183 12573.45 57.52 54925.47 88888.00 2012-07-01 20:56:15.000 183 12573.45 57.52 54925.50 88888.00 2012-07-01 20:56:15.125 183 12573.45 57.52 54925.50 88888.00 2012-07-01 20:56:15.250 183 12573.45 57.55 54925.50 88888.00 2012-07-01 20:56:15.375 183 12573.50 57.52 54925.50 88888.00 2012-07-01 20:56:15.500 183 12573.48 57.50 54925.53 88888.00 2012-07-01 20:56:15.625 183 12573.48 57.52 54925.53 88888.00 2012-07-01 20:56:15.750 183 12573.48 57.50 54925.53 88888.00 2012-07-01 20:56:15.875 183 12573.40 57.48 54925.53 88888.00 2012-07-01 20:56:16.000 183 12573.38 57.52 54925.53 88888.00 2012-07-01 20:56:16.125 183 12573.40 57.50 54925.53 88888.00 2012-07-01 20:56:16.250 183 12573.35 57.45 54925.55 88888.00 2012-07-01 20:56:16.375 183 12573.35 57.42 54925.55 88888.00 2012-07-01 20:56:16.500 183 12573.30 57.45 54925.55 88888.00 2012-07-01 20:56:16.625 183 12573.25 57.52 54925.57 88888.00 2012-07-01 20:56:16.750 183 12573.27 57.52 54925.57 88888.00 2012-07-01 20:56:16.875 183 12573.30 57.50 54925.60 88888.00 2012-07-01 20:56:17.000 183 12573.38 57.50 54925.57 88888.00 2012-07-01 20:56:17.125 183 12573.42 57.48 54925.60 88888.00 2012-07-01 20:56:17.250 183 12573.40 57.45 54925.60 88888.00 2012-07-01 20:56:17.375 183 12573.40 57.45 54925.57 88888.00 2012-07-01 20:56:17.500 183 12573.40 57.50 54925.57 88888.00 2012-07-01 20:56:17.625 183 12573.35 57.48 54925.60 88888.00 2012-07-01 20:56:17.750 183 12573.35 57.45 54925.62 88888.00 2012-07-01 20:56:17.875 183 12573.33 57.45 54925.62 88888.00 2012-07-01 20:56:18.000 183 12573.27 57.45 54925.60 88888.00 2012-07-01 20:56:18.125 183 12573.30 57.45 54925.65 88888.00 2012-07-01 20:56:18.250 183 12573.23 57.48 54925.65 88888.00 2012-07-01 20:56:18.375 183 12573.23 57.45 54925.62 88888.00 2012-07-01 20:56:18.500 183 12573.23 57.45 54925.62 88888.00 2012-07-01 20:56:18.625 183 12573.25 57.40 54925.62 88888.00 2012-07-01 20:56:18.750 183 12573.25 57.40 54925.62 88888.00 2012-07-01 20:56:18.875 183 12573.20 57.45 54925.65 88888.00 2012-07-01 20:56:19.000 183 12573.17 57.45 54925.65 88888.00 2012-07-01 20:56:19.125 183 12573.15 57.45 54925.68 88888.00 2012-07-01 20:56:19.250 183 12573.20 57.45 54925.68 88888.00 2012-07-01 20:56:19.375 183 12573.23 57.48 54925.65 88888.00 2012-07-01 20:56:19.500 183 12573.17 57.45 54925.65 88888.00 2012-07-01 20:56:19.625 183 12573.17 57.45 54925.65 88888.00 2012-07-01 20:56:19.750 183 12573.20 57.45 54925.65 88888.00 2012-07-01 20:56:19.875 183 12573.25 57.45 54925.62 88888.00 2012-07-01 20:56:20.000 183 12573.23 57.45 54925.65 88888.00 2012-07-01 20:56:20.125 183 12573.23 57.48 54925.68 88888.00 2012-07-01 20:56:20.250 183 12573.27 57.42 54925.68 88888.00 2012-07-01 20:56:20.375 183 12573.33 57.42 54925.65 88888.00 2012-07-01 20:56:20.500 183 12573.30 57.45 54925.65 88888.00 2012-07-01 20:56:20.625 183 12573.35 57.42 54925.68 88888.00 2012-07-01 20:56:20.750 183 12573.33 57.40 54925.65 88888.00 2012-07-01 20:56:20.875 183 12573.25 57.42 54925.68 88888.00 2012-07-01 20:56:21.000 183 12573.20 57.45 54925.68 88888.00 2012-07-01 20:56:21.125 183 12573.23 57.45 54925.70 88888.00 2012-07-01 20:56:21.250 183 12573.20 57.42 54925.70 88888.00 2012-07-01 20:56:21.375 183 12573.20 57.38 54925.68 88888.00 2012-07-01 20:56:21.500 183 12573.17 57.38 54925.70 88888.00 2012-07-01 20:56:21.625 183 12573.10 57.38 54925.72 88888.00 2012-07-01 20:56:21.750 183 12573.10 57.40 54925.75 88888.00 2012-07-01 20:56:21.875 183 12573.15 57.40 54925.72 88888.00 2012-07-01 20:56:22.000 183 12573.15 57.38 54925.68 88888.00 2012-07-01 20:56:22.125 183 12573.15 57.35 54925.72 88888.00 2012-07-01 20:56:22.250 183 12573.15 57.38 54925.78 88888.00 2012-07-01 20:56:22.375 183 12573.23 57.38 54925.78 88888.00 2012-07-01 20:56:22.500 183 12573.20 57.35 54925.80 88888.00 2012-07-01 20:56:22.625 183 12573.20 57.33 54925.80 88888.00 2012-07-01 20:56:22.750 183 12573.17 57.33 54925.80 88888.00 2012-07-01 20:56:22.875 183 12573.15 57.27 54925.80 88888.00 2012-07-01 20:56:23.000 183 12573.23 57.33 54925.75 88888.00 2012-07-01 20:56:23.125 183 12573.30 57.33 54925.78 88888.00 2012-07-01 20:56:23.250 183 12573.25 57.33 54925.80 88888.00 2012-07-01 20:56:23.375 183 12573.25 57.35 54925.80 88888.00 2012-07-01 20:56:23.500 183 12573.17 57.33 54925.80 88888.00 2012-07-01 20:56:23.625 183 12573.15 57.27 54925.78 88888.00 2012-07-01 20:56:23.750 183 12573.20 57.23 54925.78 88888.00 2012-07-01 20:56:23.875 183 12573.17 57.25 54925.78 88888.00 2012-07-01 20:56:24.000 183 12573.12 57.25 54925.78 88888.00 2012-07-01 20:56:24.125 183 12573.15 57.20 54925.80 88888.00 2012-07-01 20:56:24.250 183 12573.20 57.20 54925.80 88888.00 2012-07-01 20:56:24.375 183 12573.20 57.20 54925.72 88888.00 2012-07-01 20:56:24.500 183 12573.20 57.15 54925.75 88888.00 2012-07-01 20:56:24.625 183 12573.17 57.20 54925.78 88888.00 2012-07-01 20:56:24.750 183 12573.23 57.20 54925.85 88888.00 2012-07-01 20:56:24.875 183 12573.15 57.20 54925.88 88888.00 2012-07-01 20:56:25.000 183 12573.12 57.17 54925.82 88888.00 2012-07-01 20:56:25.125 183 12573.12 57.15 54925.82 88888.00 2012-07-01 20:56:25.250 183 12573.10 57.15 54925.82 88888.00 2012-07-01 20:56:25.375 183 12573.12 57.15 54925.80 88888.00 2012-07-01 20:56:25.500 183 12573.17 57.12 54925.85 88888.00 2012-07-01 20:56:25.625 183 12573.15 57.10 54925.85 88888.00 2012-07-01 20:56:25.750 183 12573.15 57.10 54925.85 88888.00 2012-07-01 20:56:25.875 183 12573.17 57.08 54925.82 88888.00 2012-07-01 20:56:26.000 183 12573.17 57.05 54925.82 88888.00 2012-07-01 20:56:26.125 183 12573.12 57.08 54925.85 88888.00 2012-07-01 20:56:26.250 183 12573.10 57.10 54925.88 88888.00 2012-07-01 20:56:26.375 183 12573.12 57.10 54925.88 88888.00 2012-07-01 20:56:26.500 183 12573.12 57.10 54925.88 88888.00 2012-07-01 20:56:26.625 183 12573.08 57.08 54925.88 88888.00 2012-07-01 20:56:26.750 183 12573.00 57.08 54925.88 88888.00 2012-07-01 20:56:26.875 183 12572.98 57.05 54925.90 88888.00 2012-07-01 20:56:27.000 183 12573.02 57.10 54925.93 88888.00 2012-07-01 20:56:27.125 183 12573.08 57.08 54925.93 88888.00 2012-07-01 20:56:27.250 183 12573.02 57.00 54925.88 88888.00 2012-07-01 20:56:27.375 183 12573.00 56.98 54925.90 88888.00 2012-07-01 20:56:27.500 183 12572.92 57.00 54925.90 88888.00 2012-07-01 20:56:27.625 183 12572.95 57.05 54925.93 88888.00 2012-07-01 20:56:27.750 183 12572.95 57.05 54925.93 88888.00 2012-07-01 20:56:27.875 183 12572.92 57.02 54925.93 88888.00 2012-07-01 20:56:28.000 183 12572.88 56.98 54925.93 88888.00 2012-07-01 20:56:28.125 183 12572.85 57.02 54925.93 88888.00 2012-07-01 20:56:28.250 183 12572.80 57.02 54925.95 88888.00 2012-07-01 20:56:28.375 183 12572.85 57.02 54925.97 88888.00 2012-07-01 20:56:28.500 183 12572.90 57.02 54925.97 88888.00 2012-07-01 20:56:28.625 183 12572.90 57.02 54925.95 88888.00 2012-07-01 20:56:28.750 183 12572.88 57.02 54925.95 88888.00 2012-07-01 20:56:28.875 183 12572.90 57.05 54925.95 88888.00 2012-07-01 20:56:29.000 183 12572.90 57.05 54925.97 88888.00 2012-07-01 20:56:29.125 183 12572.90 57.02 54925.97 88888.00 2012-07-01 20:56:29.250 183 12572.88 56.98 54926.00 88888.00 2012-07-01 20:56:29.375 183 12572.90 56.98 54925.97 88888.00 2012-07-01 20:56:29.500 183 12572.88 56.98 54926.00 88888.00 2012-07-01 20:56:29.625 183 12572.88 57.02 54926.03 88888.00 2012-07-01 20:56:29.750 183 12572.85 57.02 54926.03 88888.00 2012-07-01 20:56:29.875 183 12572.85 57.00 54926.00 88888.00 2012-07-01 20:56:30.000 183 12572.80 57.00 54925.97 88888.00 2012-07-01 20:56:30.125 183 12572.80 56.98 54926.00 88888.00 2012-07-01 20:56:30.250 183 12572.80 56.92 54926.00 88888.00 2012-07-01 20:56:30.375 183 12572.83 56.98 54926.00 88888.00 2012-07-01 20:56:30.500 183 12572.80 57.00 54926.03 88888.00 2012-07-01 20:56:30.625 183 12572.77 57.02 54926.00 88888.00 2012-07-01 20:56:30.750 183 12572.77 57.05 54926.00 88888.00 2012-07-01 20:56:30.875 183 12572.77 57.00 54926.00 88888.00 2012-07-01 20:56:31.000 183 12572.77 57.00 54925.97 88888.00 2012-07-01 20:56:31.125 183 12572.77 57.00 54926.03 88888.00 2012-07-01 20:56:31.250 183 12572.75 57.00 54926.07 88888.00 2012-07-01 20:56:31.375 183 12572.80 57.00 54926.03 88888.00 2012-07-01 20:56:31.500 183 12572.85 56.98 54925.97 88888.00 2012-07-01 20:56:31.625 183 12572.85 57.02 54926.00 88888.00 2012-07-01 20:56:31.750 183 12572.83 57.05 54926.03 88888.00 2012-07-01 20:56:31.875 183 12572.75 57.05 54926.03 88888.00 2012-07-01 20:56:32.000 183 12572.77 57.02 54926.03 88888.00 2012-07-01 20:56:32.125 183 12572.77 57.00 54926.03 88888.00 2012-07-01 20:56:32.250 183 12572.73 57.00 54926.03 88888.00 2012-07-01 20:56:32.375 183 12572.80 57.00 54926.05 88888.00 2012-07-01 20:56:32.500 183 12572.77 57.00 54926.03 88888.00 2012-07-01 20:56:32.625 183 12572.67 57.00 54926.07 88888.00 2012-07-01 20:56:32.750 183 12572.65 57.05 54926.05 88888.00 2012-07-01 20:56:32.875 183 12572.62 57.02 54926.05 88888.00 2012-07-01 20:56:33.000 183 12572.73 57.05 54926.03 88888.00 2012-07-01 20:56:33.125 183 12572.70 57.05 54926.07 88888.00 2012-07-01 20:56:33.250 183 12572.60 57.00 54926.07 88888.00 2012-07-01 20:56:33.375 183 12572.58 57.02 54926.05 88888.00 2012-07-01 20:56:33.500 183 12572.60 57.02 54926.10 88888.00 2012-07-01 20:56:33.625 183 12572.73 57.05 54926.10 88888.00 2012-07-01 20:56:33.750 183 12572.77 57.05 54926.07 88888.00 2012-07-01 20:56:33.875 183 12572.73 57.00 54926.07 88888.00 2012-07-01 20:56:34.000 183 12572.60 57.00 54926.07 88888.00 2012-07-01 20:56:34.125 183 12572.62 57.00 54926.10 88888.00 2012-07-01 20:56:34.250 183 12572.67 57.00 54926.10 88888.00 2012-07-01 20:56:34.375 183 12572.70 57.02 54926.07 88888.00 2012-07-01 20:56:34.500 183 12572.62 57.05 54926.10 88888.00 2012-07-01 20:56:34.625 183 12572.58 57.02 54926.12 88888.00 2012-07-01 20:56:34.750 183 12572.62 57.02 54926.12 88888.00 2012-07-01 20:56:34.875 183 12572.67 56.98 54926.10 88888.00 2012-07-01 20:56:35.000 183 12572.67 57.02 54926.07 88888.00 2012-07-01 20:56:35.125 183 12572.70 57.00 54926.10 88888.00 2012-07-01 20:56:35.250 183 12572.65 57.02 54926.12 88888.00 2012-07-01 20:56:35.375 183 12572.67 57.02 54926.10 88888.00 2012-07-01 20:56:35.500 183 12572.65 57.02 54926.07 88888.00 2012-07-01 20:56:35.625 183 12572.65 57.02 54926.07 88888.00 2012-07-01 20:56:35.750 183 12572.62 57.02 54926.07 88888.00 2012-07-01 20:56:35.875 183 12572.60 57.02 54926.07 88888.00 2012-07-01 20:56:36.000 183 12572.58 57.02 54926.10 88888.00 2012-07-01 20:56:36.125 183 12572.55 57.02 54926.12 88888.00 2012-07-01 20:56:36.250 183 12572.50 57.02 54926.15 88888.00 2012-07-01 20:56:36.375 183 12572.55 57.05 54926.15 88888.00 2012-07-01 20:56:36.500 183 12572.58 57.08 54926.12 88888.00 2012-07-01 20:56:36.625 183 12572.55 57.05 54926.10 88888.00 2012-07-01 20:56:36.750 183 12572.50 57.05 54926.12 88888.00 2012-07-01 20:56:36.875 183 12572.52 57.08 54926.15 88888.00 2012-07-01 20:56:37.000 183 12572.52 57.08 54926.15 88888.00 2012-07-01 20:56:37.125 183 12572.55 57.08 54926.15 88888.00 2012-07-01 20:56:37.250 183 12572.52 57.05 54926.15 88888.00 2012-07-01 20:56:37.375 183 12572.58 57.08 54926.18 88888.00 2012-07-01 20:56:37.500 183 12572.48 57.10 54926.18 88888.00 2012-07-01 20:56:37.625 183 12572.48 57.08 54926.18 88888.00 2012-07-01 20:56:37.750 183 12572.48 57.05 54926.18 88888.00 2012-07-01 20:56:37.875 183 12572.42 57.12 54926.18 88888.00 2012-07-01 20:56:38.000 183 12572.38 57.15 54926.15 88888.00 2012-07-01 20:56:38.125 183 12572.42 57.12 54926.20 88888.00 2012-07-01 20:56:38.250 183 12572.42 57.10 54926.18 88888.00 2012-07-01 20:56:38.375 183 12572.40 57.12 54926.18 88888.00 2012-07-01 20:56:38.500 183 12572.35 57.15 54926.18 88888.00 2012-07-01 20:56:38.625 183 12572.35 57.15 54926.20 88888.00 2012-07-01 20:56:38.750 183 12572.35 57.12 54926.20 88888.00 2012-07-01 20:56:38.875 183 12572.35 57.10 54926.18 88888.00 2012-07-01 20:56:39.000 183 12572.38 57.08 54926.15 88888.00 2012-07-01 20:56:39.125 183 12572.38 57.10 54926.15 88888.00 2012-07-01 20:56:39.250 183 12572.35 57.15 54926.20 88888.00 2012-07-01 20:56:39.375 183 12572.35 57.15 54926.20 88888.00 2012-07-01 20:56:39.500 183 12572.33 57.15 54926.22 88888.00 2012-07-01 20:56:39.625 183 12572.35 57.10 54926.20 88888.00 2012-07-01 20:56:39.750 183 12572.38 57.08 54926.20 88888.00 2012-07-01 20:56:39.875 183 12572.38 57.10 54926.20 88888.00 2012-07-01 20:56:40.000 183 12572.38 57.10 54926.18 88888.00 2012-07-01 20:56:40.125 183 12572.38 57.12 54926.20 88888.00 2012-07-01 20:56:40.250 183 12572.30 57.12 54926.20 88888.00 2012-07-01 20:56:40.375 183 12572.25 57.15 54926.20 88888.00 2012-07-01 20:56:40.500 183 12572.27 57.17 54926.22 88888.00 2012-07-01 20:56:40.625 183 12572.23 57.17 54926.22 88888.00 2012-07-01 20:56:40.750 183 12572.25 57.15 54926.22 88888.00 2012-07-01 20:56:40.875 183 12572.30 57.12 54926.25 88888.00 2012-07-01 20:56:41.000 183 12572.27 57.12 54926.22 88888.00 2012-07-01 20:56:41.125 183 12572.25 57.10 54926.22 88888.00 2012-07-01 20:56:41.250 183 12572.25 57.15 54926.20 88888.00 2012-07-01 20:56:41.375 183 12572.27 57.17 54926.22 88888.00 2012-07-01 20:56:41.500 183 12572.20 57.15 54926.25 88888.00 2012-07-01 20:56:41.625 183 12572.15 57.12 54926.25 88888.00 2012-07-01 20:56:41.750 183 12572.15 57.15 54926.25 88888.00 2012-07-01 20:56:41.875 183 12572.20 57.17 54926.25 88888.00 2012-07-01 20:56:42.000 183 12572.23 57.15 54926.25 88888.00 2012-07-01 20:56:42.125 183 12572.20 57.17 54926.28 88888.00 2012-07-01 20:56:42.250 183 12572.12 57.20 54926.30 88888.00 2012-07-01 20:56:42.375 183 12572.12 57.17 54926.30 88888.00 2012-07-01 20:56:42.500 183 12572.08 57.15 54926.28 88888.00 2012-07-01 20:56:42.625 183 12572.08 57.12 54926.28 88888.00 2012-07-01 20:56:42.750 183 12572.12 57.17 54926.28 88888.00 2012-07-01 20:56:42.875 183 12572.15 57.17 54926.32 88888.00 2012-07-01 20:56:43.000 183 12572.12 57.20 54926.30 88888.00 2012-07-01 20:56:43.125 183 12572.10 57.17 54926.30 88888.00 2012-07-01 20:56:43.250 183 12572.08 57.17 54926.30 88888.00 2012-07-01 20:56:43.375 183 12572.05 57.20 54926.30 88888.00 2012-07-01 20:56:43.500 183 12572.02 57.23 54926.30 88888.00 2012-07-01 20:56:43.625 183 12572.02 57.25 54926.32 88888.00 2012-07-01 20:56:43.750 183 12571.95 57.25 54926.35 88888.00 2012-07-01 20:56:43.875 183 12571.92 57.25 54926.35 88888.00 2012-07-01 20:56:44.000 183 12571.92 57.23 54926.32 88888.00 2012-07-01 20:56:44.125 183 12572.00 57.23 54926.32 88888.00 2012-07-01 20:56:44.250 183 12571.98 57.27 54926.32 88888.00 2012-07-01 20:56:44.375 183 12571.98 57.30 54926.32 88888.00 2012-07-01 20:56:44.500 183 12571.98 57.30 54926.32 88888.00 2012-07-01 20:56:44.625 183 12571.98 57.30 54926.30 88888.00 2012-07-01 20:56:44.750 183 12571.92 57.30 54926.30 88888.00 2012-07-01 20:56:44.875 183 12571.90 57.30 54926.30 88888.00 2012-07-01 20:56:45.000 183 12571.88 57.27 54926.30 88888.00 2012-07-01 20:56:45.125 183 12571.90 57.30 54926.35 88888.00 2012-07-01 20:56:45.250 183 12571.88 57.35 54926.35 88888.00 2012-07-01 20:56:45.375 183 12571.88 57.38 54926.35 88888.00 2012-07-01 20:56:45.500 183 12571.88 57.38 54926.35 88888.00 2012-07-01 20:56:45.625 183 12571.85 57.35 54926.38 88888.00 2012-07-01 20:56:45.750 183 12571.85 57.38 54926.32 88888.00 2012-07-01 20:56:45.875 183 12571.80 57.38 54926.35 88888.00 2012-07-01 20:56:46.000 183 12571.80 57.38 54926.35 88888.00 2012-07-01 20:56:46.125 183 12571.85 57.40 54926.38 88888.00 2012-07-01 20:56:46.250 183 12571.85 57.42 54926.38 88888.00 2012-07-01 20:56:46.375 183 12571.90 57.42 54926.38 88888.00 2012-07-01 20:56:46.500 183 12571.88 57.42 54926.35 88888.00 2012-07-01 20:56:46.625 183 12571.83 57.42 54926.35 88888.00 2012-07-01 20:56:46.750 183 12571.77 57.42 54926.38 88888.00 2012-07-01 20:56:46.875 183 12571.80 57.45 54926.35 88888.00 2012-07-01 20:56:47.000 183 12571.83 57.48 54926.38 88888.00 2012-07-01 20:56:47.125 183 12571.77 57.48 54926.40 88888.00 2012-07-01 20:56:47.250 183 12571.70 57.45 54926.38 88888.00 2012-07-01 20:56:47.375 183 12571.83 57.45 54926.38 88888.00 2012-07-01 20:56:47.500 183 12571.90 57.45 54926.38 88888.00 2012-07-01 20:56:47.625 183 12571.85 57.45 54926.38 88888.00 2012-07-01 20:56:47.750 183 12571.75 57.45 54926.38 88888.00 2012-07-01 20:56:47.875 183 12571.73 57.48 54926.35 88888.00 2012-07-01 20:56:48.000 183 12571.75 57.48 54926.35 88888.00 2012-07-01 20:56:48.125 183 12571.80 57.48 54926.38 88888.00 2012-07-01 20:56:48.250 183 12571.75 57.45 54926.40 88888.00 2012-07-01 20:56:48.375 183 12571.75 57.45 54926.38 88888.00 2012-07-01 20:56:48.500 183 12571.75 57.42 54926.38 88888.00 2012-07-01 20:56:48.625 183 12571.73 57.45 54926.38 88888.00 2012-07-01 20:56:48.750 183 12571.75 57.45 54926.40 88888.00 2012-07-01 20:56:48.875 183 12571.73 57.48 54926.40 88888.00 2012-07-01 20:56:49.000 183 12571.80 57.50 54926.40 88888.00 2012-07-01 20:56:49.125 183 12571.83 57.52 54926.40 88888.00 2012-07-01 20:56:49.250 183 12571.73 57.52 54926.40 88888.00 2012-07-01 20:56:49.375 183 12571.77 57.52 54926.40 88888.00 2012-07-01 20:56:49.500 183 12571.77 57.50 54926.40 88888.00 2012-07-01 20:56:49.625 183 12571.77 57.48 54926.38 88888.00 2012-07-01 20:56:49.750 183 12571.73 57.48 54926.35 88888.00 2012-07-01 20:56:49.875 183 12571.62 57.48 54926.40 88888.00 2012-07-01 20:56:50.000 183 12571.60 57.52 54926.38 88888.00 2012-07-01 20:56:50.125 183 12571.60 57.50 54926.40 88888.00 2012-07-01 20:56:50.250 183 12571.60 57.50 54926.40 88888.00 2012-07-01 20:56:50.375 183 12571.65 57.50 54926.43 88888.00 2012-07-01 20:56:50.500 183 12571.60 57.52 54926.43 88888.00 2012-07-01 20:56:50.625 183 12571.55 57.52 54926.43 88888.00 2012-07-01 20:56:50.750 183 12571.52 57.52 54926.40 88888.00 2012-07-01 20:56:50.875 183 12571.52 57.52 54926.43 88888.00 2012-07-01 20:56:51.000 183 12571.50 57.52 54926.40 88888.00 2012-07-01 20:56:51.125 183 12571.45 57.52 54926.45 88888.00 2012-07-01 20:56:51.250 183 12571.42 57.52 54926.43 88888.00 2012-07-01 20:56:51.375 183 12571.50 57.58 54926.43 88888.00 2012-07-01 20:56:51.500 183 12571.48 57.58 54926.43 88888.00 2012-07-01 20:56:51.625 183 12571.48 57.58 54926.43 88888.00 2012-07-01 20:56:51.750 183 12571.48 57.58 54926.43 88888.00 2012-07-01 20:56:51.875 183 12571.50 57.58 54926.40 88888.00 2012-07-01 20:56:52.000 183 12571.55 57.58 54926.40 88888.00 2012-07-01 20:56:52.125 183 12571.58 57.58 54926.40 88888.00 2012-07-01 20:56:52.250 183 12571.50 57.60 54926.43 88888.00 2012-07-01 20:56:52.375 183 12571.42 57.58 54926.43 88888.00 2012-07-01 20:56:52.500 183 12571.40 57.55 54926.40 88888.00 2012-07-01 20:56:52.625 183 12571.38 57.55 54926.40 88888.00 2012-07-01 20:56:52.750 183 12571.40 57.55 54926.40 88888.00 2012-07-01 20:56:52.875 183 12571.33 57.60 54926.40 88888.00 2012-07-01 20:56:53.000 183 12571.30 57.62 54926.40 88888.00 2012-07-01 20:56:53.125 183 12571.35 57.65 54926.40 88888.00 2012-07-01 20:56:53.250 183 12571.33 57.62 54926.40 88888.00 2012-07-01 20:56:53.375 183 12571.35 57.65 54926.43 88888.00 2012-07-01 20:56:53.500 183 12571.35 57.65 54926.43 88888.00 2012-07-01 20:56:53.625 183 12571.38 57.67 54926.43 88888.00 2012-07-01 20:56:53.750 183 12571.38 57.65 54926.43 88888.00 2012-07-01 20:56:53.875 183 12571.38 57.67 54926.43 88888.00 2012-07-01 20:56:54.000 183 12571.30 57.67 54926.40 88888.00 2012-07-01 20:56:54.125 183 12571.25 57.65 54926.43 88888.00 2012-07-01 20:56:54.250 183 12571.25 57.70 54926.43 88888.00 2012-07-01 20:56:54.375 183 12571.30 57.73 54926.43 88888.00 2012-07-01 20:56:54.500 183 12571.25 57.73 54926.43 88888.00 2012-07-01 20:56:54.625 183 12571.20 57.73 54926.43 88888.00 2012-07-01 20:56:54.750 183 12571.17 57.73 54926.43 88888.00 2012-07-01 20:56:54.875 183 12571.17 57.70 54926.43 88888.00 2012-07-01 20:56:55.000 183 12571.20 57.65 54926.43 88888.00 2012-07-01 20:56:55.125 183 12571.20 57.70 54926.43 88888.00 2012-07-01 20:56:55.250 183 12571.20 57.70 54926.43 88888.00 2012-07-01 20:56:55.375 183 12571.25 57.73 54926.45 88888.00 2012-07-01 20:56:55.500 183 12571.25 57.73 54926.45 88888.00 2012-07-01 20:56:55.625 183 12571.23 57.75 54926.45 88888.00 2012-07-01 20:56:55.750 183 12571.23 57.73 54926.45 88888.00 2012-07-01 20:56:55.875 183 12571.30 57.73 54926.45 88888.00 2012-07-01 20:56:56.000 183 12571.27 57.73 54926.43 88888.00 2012-07-01 20:56:56.125 183 12571.25 57.73 54926.45 88888.00 2012-07-01 20:56:56.250 183 12571.27 57.75 54926.45 88888.00 2012-07-01 20:56:56.375 183 12571.25 57.77 54926.43 88888.00 2012-07-01 20:56:56.500 183 12571.20 57.80 54926.43 88888.00 2012-07-01 20:56:56.625 183 12571.20 57.83 54926.43 88888.00 2012-07-01 20:56:56.750 183 12571.17 57.83 54926.45 88888.00 2012-07-01 20:56:56.875 183 12571.12 57.80 54926.43 88888.00 2012-07-01 20:56:57.000 183 12571.10 57.83 54926.40 88888.00 2012-07-01 20:56:57.125 183 12571.10 57.85 54926.40 88888.00 2012-07-01 20:56:57.250 183 12571.05 57.85 54926.40 88888.00 2012-07-01 20:56:57.375 183 12571.02 57.85 54926.40 88888.00 2012-07-01 20:56:57.500 183 12570.98 57.83 54926.40 88888.00 2012-07-01 20:56:57.625 183 12570.98 57.83 54926.40 88888.00 2012-07-01 20:56:57.750 183 12571.02 57.85 54926.40 88888.00 2012-07-01 20:56:57.875 183 12571.02 57.85 54926.40 88888.00 2012-07-01 20:56:58.000 183 12570.98 57.85 54926.40 88888.00 2012-07-01 20:56:58.125 183 12571.00 57.88 54926.40 88888.00 2012-07-01 20:56:58.250 183 12571.00 57.88 54926.40 88888.00 2012-07-01 20:56:58.375 183 12571.00 57.88 54926.38 88888.00 2012-07-01 20:56:58.500 183 12571.00 57.88 54926.43 88888.00 2012-07-01 20:56:58.625 183 12571.02 57.88 54926.40 88888.00 2012-07-01 20:56:58.750 183 12571.00 57.85 54926.40 88888.00 2012-07-01 20:56:58.875 183 12570.98 57.90 54926.40 88888.00 2012-07-01 20:56:59.000 183 12571.02 57.90 54926.38 88888.00 2012-07-01 20:56:59.125 183 12571.02 57.90 54926.38 88888.00 2012-07-01 20:56:59.250 183 12570.90 57.95 54926.40 88888.00 2012-07-01 20:56:59.375 183 12570.90 58.00 54926.40 88888.00 2012-07-01 20:56:59.500 183 12570.92 58.02 54926.43 88888.00 2012-07-01 20:56:59.625 183 12570.88 58.02 54926.43 88888.00 2012-07-01 20:56:59.750 183 12570.85 58.02 54926.43 88888.00 2012-07-01 20:56:59.875 183 12570.85 58.00 54926.43 88888.00 2012-07-01 20:57:00.000 183 12570.90 57.98 54926.40 88888.00 2012-07-01 20:57:00.125 183 12570.90 58.00 54926.43 88888.00 2012-07-01 20:57:00.250 183 12570.88 58.00 54926.40 88888.00 2012-07-01 20:57:00.375 183 12570.85 58.00 54926.40 88888.00 2012-07-01 20:57:00.500 183 12570.85 58.05 54926.40 88888.00 2012-07-01 20:57:00.625 183 12570.85 58.05 54926.43 88888.00 2012-07-01 20:57:00.750 183 12570.88 58.08 54926.43 88888.00 2012-07-01 20:57:00.875 183 12570.88 58.08 54926.43 88888.00 2012-07-01 20:57:01.000 183 12570.83 58.10 54926.43 88888.00 2012-07-01 20:57:01.125 183 12570.80 58.10 54926.45 88888.00 2012-07-01 20:57:01.250 183 12570.73 58.08 54926.45 88888.00 2012-07-01 20:57:01.375 183 12570.73 58.08 54926.43 88888.00 2012-07-01 20:57:01.500 183 12570.77 58.08 54926.43 88888.00 2012-07-01 20:57:01.625 183 12570.90 58.10 54926.43 88888.00 2012-07-01 20:57:01.750 183 12570.88 58.12 54926.40 88888.00 2012-07-01 20:57:01.875 183 12570.83 58.12 54926.38 88888.00 2012-07-01 20:57:02.000 183 12570.80 58.12 54926.38 88888.00 2012-07-01 20:57:02.125 183 12570.80 58.15 54926.38 88888.00 2012-07-01 20:57:02.250 183 12570.83 58.12 54926.40 88888.00 2012-07-01 20:57:02.375 183 12570.83 58.10 54926.40 88888.00 2012-07-01 20:57:02.500 183 12570.83 58.12 54926.40 88888.00 2012-07-01 20:57:02.625 183 12570.77 58.17 54926.43 88888.00 2012-07-01 20:57:02.750 183 12570.77 58.17 54926.43 88888.00 2012-07-01 20:57:02.875 183 12570.80 58.12 54926.40 88888.00 2012-07-01 20:57:03.000 183 12570.77 58.15 54926.40 88888.00 2012-07-01 20:57:03.125 183 12570.75 58.15 54926.43 88888.00 2012-07-01 20:57:03.250 183 12570.70 58.15 54926.40 88888.00 2012-07-01 20:57:03.375 183 12570.73 58.17 54926.43 88888.00 2012-07-01 20:57:03.500 183 12570.67 58.23 54926.43 88888.00 2012-07-01 20:57:03.625 183 12570.65 58.17 54926.45 88888.00 2012-07-01 20:57:03.750 183 12570.62 58.20 54926.47 88888.00 2012-07-01 20:57:03.875 183 12570.60 58.23 54926.47 88888.00 2012-07-01 20:57:04.000 183 12570.58 58.20 54926.43 88888.00 2012-07-01 20:57:04.125 183 12570.58 58.17 54926.43 88888.00 2012-07-01 20:57:04.250 183 12570.50 58.17 54926.45 88888.00 2012-07-01 20:57:04.375 183 12570.52 58.12 54926.45 88888.00 2012-07-01 20:57:04.500 183 12570.55 58.15 54926.43 88888.00 2012-07-01 20:57:04.625 183 12570.58 58.20 54926.45 88888.00 2012-07-01 20:57:04.750 183 12570.55 58.23 54926.47 88888.00 2012-07-01 20:57:04.875 183 12570.50 58.23 54926.50 88888.00 2012-07-01 20:57:05.000 183 12570.52 58.20 54926.45 88888.00 2012-07-01 20:57:05.125 183 12570.55 58.20 54926.47 88888.00 2012-07-01 20:57:05.250 183 12570.52 58.20 54926.47 88888.00 2012-07-01 20:57:05.375 183 12570.52 58.23 54926.47 88888.00 2012-07-01 20:57:05.500 183 12570.52 58.23 54926.45 88888.00 2012-07-01 20:57:05.625 183 12570.50 58.23 54926.45 88888.00 2012-07-01 20:57:05.750 183 12570.42 58.20 54926.45 88888.00 2012-07-01 20:57:05.875 183 12570.42 58.23 54926.45 88888.00 2012-07-01 20:57:06.000 183 12570.45 58.23 54926.45 88888.00 2012-07-01 20:57:06.125 183 12570.40 58.23 54926.45 88888.00 2012-07-01 20:57:06.250 183 12570.38 58.25 54926.47 88888.00 2012-07-01 20:57:06.375 183 12570.38 58.25 54926.45 88888.00 2012-07-01 20:57:06.500 183 12570.40 58.27 54926.45 88888.00 2012-07-01 20:57:06.625 183 12570.42 58.27 54926.45 88888.00 2012-07-01 20:57:06.750 183 12570.42 58.27 54926.47 88888.00 2012-07-01 20:57:06.875 183 12570.42 58.27 54926.47 88888.00 2012-07-01 20:57:07.000 183 12570.45 58.25 54926.43 88888.00 2012-07-01 20:57:07.125 183 12570.52 58.23 54926.43 88888.00 2012-07-01 20:57:07.250 183 12570.52 58.25 54926.43 88888.00 2012-07-01 20:57:07.375 183 12570.52 58.25 54926.43 88888.00 2012-07-01 20:57:07.500 183 12570.48 58.27 54926.47 88888.00 2012-07-01 20:57:07.625 183 12570.45 58.27 54926.45 88888.00 2012-07-01 20:57:07.750 183 12570.48 58.30 54926.47 88888.00 2012-07-01 20:57:07.875 183 12570.48 58.30 54926.45 88888.00 2012-07-01 20:57:08.000 183 12570.45 58.33 54926.45 88888.00 2012-07-01 20:57:08.125 183 12570.45 58.30 54926.47 88888.00 2012-07-01 20:57:08.250 183 12570.42 58.25 54926.45 88888.00 2012-07-01 20:57:08.375 183 12570.42 58.27 54926.45 88888.00 2012-07-01 20:57:08.500 183 12570.45 58.33 54926.47 88888.00 2012-07-01 20:57:08.625 183 12570.45 58.30 54926.45 88888.00 2012-07-01 20:57:08.750 183 12570.40 58.30 54926.43 88888.00 2012-07-01 20:57:08.875 183 12570.42 58.33 54926.43 88888.00 2012-07-01 20:57:09.000 183 12570.48 58.33 54926.43 88888.00 2012-07-01 20:57:09.125 183 12570.42 58.30 54926.45 88888.00 2012-07-01 20:57:09.250 183 12570.40 58.27 54926.43 88888.00 2012-07-01 20:57:09.375 183 12570.48 58.30 54926.45 88888.00 2012-07-01 20:57:09.500 183 12570.52 58.35 54926.45 88888.00 2012-07-01 20:57:09.625 183 12570.50 58.30 54926.43 88888.00 2012-07-01 20:57:09.750 183 12570.42 58.33 54926.45 88888.00 2012-07-01 20:57:09.875 183 12570.42 58.33 54926.47 88888.00 2012-07-01 20:57:10.000 183 12570.42 58.33 54926.45 88888.00 2012-07-01 20:57:10.125 183 12570.42 58.33 54926.45 88888.00 2012-07-01 20:57:10.250 183 12570.40 58.30 54926.43 88888.00 2012-07-01 20:57:10.375 183 12570.40 58.33 54926.43 88888.00 2012-07-01 20:57:10.500 183 12570.40 58.33 54926.45 88888.00 2012-07-01 20:57:10.625 183 12570.48 58.38 54926.45 88888.00 2012-07-01 20:57:10.750 183 12570.50 58.38 54926.47 88888.00 2012-07-01 20:57:10.875 183 12570.45 58.38 54926.45 88888.00 2012-07-01 20:57:11.000 183 12570.38 58.35 54926.45 88888.00 2012-07-01 20:57:11.125 183 12570.38 58.35 54926.43 88888.00 2012-07-01 20:57:11.250 183 12570.35 58.35 54926.43 88888.00 2012-07-01 20:57:11.375 183 12570.35 58.33 54926.43 88888.00 2012-07-01 20:57:11.500 183 12570.45 58.35 54926.43 88888.00 2012-07-01 20:57:11.625 183 12570.45 58.35 54926.43 88888.00 2012-07-01 20:57:11.750 183 12570.45 58.38 54926.45 88888.00 2012-07-01 20:57:11.875 183 12570.42 58.35 54926.47 88888.00 2012-07-01 20:57:12.000 183 12570.42 58.35 54926.45 88888.00 2012-07-01 20:57:12.125 183 12570.38 58.35 54926.45 88888.00 2012-07-01 20:57:12.250 183 12570.33 58.35 54926.45 88888.00 2012-07-01 20:57:12.375 183 12570.33 58.38 54926.45 88888.00 2012-07-01 20:57:12.500 183 12570.30 58.35 54926.47 88888.00 2012-07-01 20:57:12.625 183 12570.30 58.38 54926.47 88888.00 2012-07-01 20:57:12.750 183 12570.23 58.35 54926.47 88888.00 2012-07-01 20:57:12.875 183 12570.23 58.35 54926.47 88888.00 2012-07-01 20:57:13.000 183 12570.23 58.38 54926.45 88888.00 2012-07-01 20:57:13.125 183 12570.27 58.40 54926.47 88888.00 2012-07-01 20:57:13.250 183 12570.17 58.33 54926.45 88888.00 2012-07-01 20:57:13.375 183 12570.17 58.30 54926.45 88888.00 2012-07-01 20:57:13.500 183 12570.17 58.35 54926.45 88888.00 2012-07-01 20:57:13.625 183 12570.20 58.40 54926.45 88888.00 2012-07-01 20:57:13.750 183 12570.20 58.38 54926.45 88888.00 2012-07-01 20:57:13.875 183 12570.20 58.38 54926.45 88888.00 2012-07-01 20:57:14.000 183 12570.17 58.38 54926.43 88888.00 2012-07-01 20:57:14.125 183 12570.17 58.38 54926.45 88888.00 2012-07-01 20:57:14.250 183 12570.20 58.38 54926.47 88888.00 2012-07-01 20:57:14.375 183 12570.20 58.35 54926.50 88888.00 2012-07-01 20:57:14.500 183 12570.25 58.38 54926.47 88888.00 2012-07-01 20:57:14.625 183 12570.25 58.38 54926.45 88888.00 2012-07-01 20:57:14.750 183 12570.17 58.42 54926.45 88888.00 2012-07-01 20:57:14.875 183 12570.17 58.45 54926.45 88888.00 2012-07-01 20:57:15.000 183 12570.17 58.40 54926.45 88888.00 2012-07-01 20:57:15.125 183 12570.17 58.40 54926.43 88888.00 2012-07-01 20:57:15.250 183 12570.17 58.40 54926.43 88888.00 2012-07-01 20:57:15.375 183 12570.15 58.40 54926.43 88888.00 2012-07-01 20:57:15.500 183 12570.15 58.40 54926.43 88888.00 2012-07-01 20:57:15.625 183 12570.12 58.40 54926.43 88888.00 2012-07-01 20:57:15.750 183 12570.12 58.40 54926.43 88888.00 2012-07-01 20:57:15.875 183 12570.12 58.42 54926.45 88888.00 2012-07-01 20:57:16.000 183 12570.10 58.45 54926.43 88888.00 2012-07-01 20:57:16.125 183 12570.10 58.48 54926.45 88888.00 2012-07-01 20:57:16.250 183 12570.08 58.42 54926.45 88888.00 2012-07-01 20:57:16.375 183 12570.10 58.40 54926.43 88888.00 2012-07-01 20:57:16.500 183 12570.10 58.42 54926.43 88888.00 2012-07-01 20:57:16.625 183 12570.02 58.45 54926.43 88888.00 2012-07-01 20:57:16.750 183 12570.08 58.42 54926.43 88888.00 2012-07-01 20:57:16.875 183 12570.08 58.42 54926.43 88888.00 2012-07-01 20:57:17.000 183 12570.10 58.42 54926.43 88888.00 2012-07-01 20:57:17.125 183 12570.08 58.42 54926.43 88888.00 2012-07-01 20:57:17.250 183 12569.98 58.42 54926.43 88888.00 2012-07-01 20:57:17.375 183 12570.00 58.45 54926.43 88888.00 2012-07-01 20:57:17.500 183 12570.08 58.42 54926.43 88888.00 2012-07-01 20:57:17.625 183 12570.12 58.42 54926.43 88888.00 2012-07-01 20:57:17.750 183 12570.08 58.42 54926.43 88888.00 2012-07-01 20:57:17.875 183 12570.12 58.45 54926.45 88888.00 2012-07-01 20:57:18.000 183 12570.15 58.45 54926.45 88888.00 2012-07-01 20:57:18.125 183 12570.17 58.48 54926.47 88888.00 2012-07-01 20:57:18.250 183 12570.17 58.42 54926.45 88888.00 2012-07-01 20:57:18.375 183 12570.20 58.42 54926.43 88888.00 2012-07-01 20:57:18.500 183 12570.15 58.45 54926.43 88888.00 2012-07-01 20:57:18.625 183 12570.08 58.48 54926.45 88888.00 2012-07-01 20:57:18.750 183 12570.10 58.48 54926.45 88888.00 2012-07-01 20:57:18.875 183 12570.05 58.45 54926.45 88888.00 2012-07-01 20:57:19.000 183 12570.02 58.42 54926.45 88888.00 2012-07-01 20:57:19.125 183 12570.02 58.40 54926.45 88888.00 2012-07-01 20:57:19.250 183 12569.98 58.38 54926.47 88888.00 2012-07-01 20:57:19.375 183 12569.98 58.40 54926.45 88888.00 2012-07-01 20:57:19.500 183 12569.95 58.40 54926.47 88888.00 2012-07-01 20:57:19.625 183 12569.98 58.42 54926.47 88888.00 2012-07-01 20:57:19.750 183 12569.90 58.42 54926.47 88888.00 2012-07-01 20:57:19.875 183 12569.85 58.40 54926.47 88888.00 2012-07-01 20:57:20.000 183 12569.83 58.40 54926.45 88888.00 2012-07-01 20:57:20.125 183 12569.80 58.42 54926.45 88888.00 2012-07-01 20:57:20.250 183 12569.77 58.42 54926.47 88888.00 2012-07-01 20:57:20.375 183 12569.80 58.42 54926.45 88888.00 2012-07-01 20:57:20.500 183 12569.77 58.40 54926.47 88888.00 2012-07-01 20:57:20.625 183 12569.77 58.40 54926.47 88888.00 2012-07-01 20:57:20.750 183 12569.75 58.40 54926.47 88888.00 2012-07-01 20:57:20.875 183 12569.75 58.40 54926.45 88888.00 2012-07-01 20:57:21.000 183 12569.75 58.40 54926.45 88888.00 2012-07-01 20:57:21.125 183 12569.75 58.42 54926.45 88888.00 2012-07-01 20:57:21.250 183 12569.73 58.40 54926.43 88888.00 2012-07-01 20:57:21.375 183 12569.80 58.40 54926.43 88888.00 2012-07-01 20:57:21.500 183 12569.75 58.42 54926.45 88888.00 2012-07-01 20:57:21.625 183 12569.67 58.42 54926.45 88888.00 2012-07-01 20:57:21.750 183 12569.67 58.42 54926.47 88888.00 2012-07-01 20:57:21.875 183 12569.70 58.42 54926.50 88888.00 2012-07-01 20:57:22.000 183 12569.73 58.42 54926.47 88888.00 2012-07-01 20:57:22.125 183 12569.75 58.42 54926.50 88888.00 2012-07-01 20:57:22.250 183 12569.70 58.45 54926.53 88888.00 2012-07-01 20:57:22.375 183 12569.70 58.45 54926.53 88888.00 2012-07-01 20:57:22.500 183 12569.65 58.42 54926.53 88888.00 2012-07-01 20:57:22.625 183 12569.62 58.40 54926.47 88888.00 2012-07-01 20:57:22.750 183 12569.58 58.38 54926.50 88888.00 2012-07-01 20:57:22.875 183 12569.60 58.40 54926.53 88888.00 2012-07-01 20:57:23.000 183 12569.62 58.42 54926.50 88888.00 2012-07-01 20:57:23.125 183 12569.58 58.40 54926.47 88888.00 2012-07-01 20:57:23.250 183 12569.52 58.42 54926.47 88888.00 2012-07-01 20:57:23.375 183 12569.62 58.45 54926.50 88888.00 2012-07-01 20:57:23.500 183 12569.67 58.45 54926.53 88888.00 2012-07-01 20:57:23.625 183 12569.70 58.42 54926.50 88888.00 2012-07-01 20:57:23.750 183 12569.67 58.42 54926.50 88888.00 2012-07-01 20:57:23.875 183 12569.62 58.45 54926.50 88888.00 2012-07-01 20:57:24.000 183 12569.58 58.45 54926.47 88888.00 2012-07-01 20:57:24.125 183 12569.55 58.45 54926.50 88888.00 2012-07-01 20:57:24.250 183 12569.52 58.42 54926.53 88888.00 2012-07-01 20:57:24.375 183 12569.50 58.42 54926.50 88888.00 2012-07-01 20:57:24.500 183 12569.50 58.45 54926.50 88888.00 2012-07-01 20:57:24.625 183 12569.50 58.48 54926.50 88888.00 2012-07-01 20:57:24.750 183 12569.55 58.48 54926.50 88888.00 2012-07-01 20:57:24.875 183 12569.50 58.48 54926.53 88888.00 2012-07-01 20:57:25.000 183 12569.52 58.48 54926.53 88888.00 2012-07-01 20:57:25.125 183 12569.52 58.45 54926.55 88888.00 2012-07-01 20:57:25.250 183 12569.50 58.45 54926.55 88888.00 2012-07-01 20:57:25.375 183 12569.58 58.45 54926.50 88888.00 2012-07-01 20:57:25.500 183 12569.55 58.45 54926.55 88888.00 2012-07-01 20:57:25.625 183 12569.55 58.48 54926.53 88888.00 2012-07-01 20:57:25.750 183 12569.50 58.45 54926.53 88888.00 2012-07-01 20:57:25.875 183 12569.48 58.45 54926.55 88888.00 2012-07-01 20:57:26.000 183 12569.48 58.45 54926.53 88888.00 2012-07-01 20:57:26.125 183 12569.45 58.48 54926.53 88888.00 2012-07-01 20:57:26.250 183 12569.38 58.45 54926.53 88888.00 2012-07-01 20:57:26.375 183 12569.42 58.45 54926.53 88888.00 2012-07-01 20:57:26.500 183 12569.40 58.42 54926.55 88888.00 2012-07-01 20:57:26.625 183 12569.42 58.42 54926.55 88888.00 2012-07-01 20:57:26.750 183 12569.42 58.42 54926.55 88888.00 2012-07-01 20:57:26.875 183 12569.38 58.42 54926.55 88888.00 2012-07-01 20:57:27.000 183 12569.27 58.45 54926.53 88888.00 2012-07-01 20:57:27.125 183 12569.20 58.45 54926.55 88888.00 2012-07-01 20:57:27.250 183 12569.17 58.45 54926.55 88888.00 2012-07-01 20:57:27.375 183 12569.23 58.48 54926.55 88888.00 2012-07-01 20:57:27.500 183 12569.17 58.45 54926.53 88888.00 2012-07-01 20:57:27.625 183 12569.15 58.42 54926.53 88888.00 2012-07-01 20:57:27.750 183 12569.20 58.42 54926.55 88888.00 2012-07-01 20:57:27.875 183 12569.23 58.42 54926.55 88888.00 2012-07-01 20:57:28.000 183 12569.15 58.42 54926.50 88888.00 2012-07-01 20:57:28.125 183 12569.12 58.40 54926.53 88888.00 2012-07-01 20:57:28.250 183 12569.12 58.42 54926.55 88888.00 2012-07-01 20:57:28.375 183 12569.15 58.42 54926.57 88888.00 2012-07-01 20:57:28.500 183 12569.12 58.42 54926.57 88888.00 2012-07-01 20:57:28.625 183 12569.08 58.42 54926.60 88888.00 2012-07-01 20:57:28.750 183 12569.08 58.45 54926.57 88888.00 2012-07-01 20:57:28.875 183 12569.02 58.45 54926.57 88888.00 2012-07-01 20:57:29.000 183 12569.02 58.42 54926.55 88888.00 2012-07-01 20:57:29.125 183 12569.00 58.42 54926.55 88888.00 2012-07-01 20:57:29.250 183 12568.98 58.45 54926.60 88888.00 2012-07-01 20:57:29.375 183 12569.00 58.42 54926.60 88888.00 2012-07-01 20:57:29.500 183 12568.98 58.42 54926.60 88888.00 2012-07-01 20:57:29.625 183 12568.95 58.42 54926.60 88888.00 2012-07-01 20:57:29.750 183 12569.02 58.40 54926.57 88888.00 2012-07-01 20:57:29.875 183 12569.08 58.40 54926.57 88888.00 2012-07-01 20:57:30.000 183 12569.05 58.42 54926.55 88888.00 2012-07-01 20:57:30.125 183 12569.02 58.40 54926.57 88888.00 2012-07-01 20:57:30.250 183 12569.02 58.40 54926.60 88888.00 2012-07-01 20:57:30.375 183 12569.00 58.40 54926.57 88888.00 2012-07-01 20:57:30.500 183 12568.98 58.40 54926.60 88888.00 2012-07-01 20:57:30.625 183 12568.95 58.40 54926.60 88888.00 2012-07-01 20:57:30.750 183 12568.90 58.38 54926.62 88888.00 2012-07-01 20:57:30.875 183 12568.88 58.40 54926.62 88888.00 2012-07-01 20:57:31.000 183 12568.90 58.40 54926.62 88888.00 2012-07-01 20:57:31.125 183 12569.00 58.40 54926.62 88888.00 2012-07-01 20:57:31.250 183 12568.95 58.38 54926.60 88888.00 2012-07-01 20:57:31.375 183 12568.92 58.38 54926.60 88888.00 2012-07-01 20:57:31.500 183 12568.90 58.38 54926.62 88888.00 2012-07-01 20:57:31.625 183 12568.88 58.38 54926.62 88888.00 2012-07-01 20:57:31.750 183 12568.85 58.38 54926.65 88888.00 2012-07-01 20:57:31.875 183 12568.85 58.40 54926.68 88888.00 2012-07-01 20:57:32.000 183 12568.85 58.40 54926.65 88888.00 2012-07-01 20:57:32.125 183 12568.85 58.40 54926.65 88888.00 2012-07-01 20:57:32.250 183 12568.77 58.40 54926.62 88888.00 2012-07-01 20:57:32.375 183 12568.73 58.40 54926.62 88888.00 2012-07-01 20:57:32.500 183 12568.70 58.40 54926.62 88888.00 2012-07-01 20:57:32.625 183 12568.75 58.40 54926.65 88888.00 2012-07-01 20:57:32.750 183 12568.75 58.40 54926.62 88888.00 2012-07-01 20:57:32.875 183 12568.75 58.42 54926.62 88888.00 2012-07-01 20:57:33.000 183 12568.77 58.40 54926.62 88888.00 2012-07-01 20:57:33.125 183 12568.73 58.42 54926.65 88888.00 2012-07-01 20:57:33.250 183 12568.73 58.42 54926.68 88888.00 2012-07-01 20:57:33.375 183 12568.77 58.40 54926.68 88888.00 2012-07-01 20:57:33.500 183 12568.75 58.38 54926.65 88888.00 2012-07-01 20:57:33.625 183 12568.75 58.40 54926.65 88888.00 2012-07-01 20:57:33.750 183 12568.75 58.40 54926.65 88888.00 2012-07-01 20:57:33.875 183 12568.75 58.40 54926.65 88888.00 2012-07-01 20:57:34.000 183 12568.77 58.40 54926.68 88888.00 2012-07-01 20:57:34.125 183 12568.73 58.42 54926.68 88888.00 2012-07-01 20:57:34.250 183 12568.70 58.42 54926.70 88888.00 2012-07-01 20:57:34.375 183 12568.75 58.42 54926.68 88888.00 2012-07-01 20:57:34.500 183 12568.75 58.40 54926.68 88888.00 2012-07-01 20:57:34.625 183 12568.65 58.38 54926.65 88888.00 2012-07-01 20:57:34.750 183 12568.62 58.38 54926.65 88888.00 2012-07-01 20:57:34.875 183 12568.70 58.42 54926.68 88888.00 2012-07-01 20:57:35.000 183 12568.70 58.42 54926.65 88888.00 2012-07-01 20:57:35.125 183 12568.67 58.40 54926.65 88888.00 2012-07-01 20:57:35.250 183 12568.58 58.40 54926.68 88888.00 2012-07-01 20:57:35.375 183 12568.55 58.42 54926.68 88888.00 2012-07-01 20:57:35.500 183 12568.52 58.45 54926.68 88888.00 2012-07-01 20:57:35.625 183 12568.60 58.45 54926.68 88888.00 2012-07-01 20:57:35.750 183 12568.58 58.45 54926.68 88888.00 2012-07-01 20:57:35.875 183 12568.52 58.45 54926.68 88888.00 2012-07-01 20:57:36.000 183 12568.50 58.42 54926.68 88888.00 2012-07-01 20:57:36.125 183 12568.50 58.40 54926.70 88888.00 2012-07-01 20:57:36.250 183 12568.50 58.42 54926.72 88888.00 2012-07-01 20:57:36.375 183 12568.58 58.42 54926.70 88888.00 2012-07-01 20:57:36.500 183 12568.60 58.45 54926.70 88888.00 2012-07-01 20:57:36.625 183 12568.55 58.45 54926.72 88888.00 2012-07-01 20:57:36.750 183 12568.52 58.48 54926.70 88888.00 2012-07-01 20:57:36.875 183 12568.45 58.45 54926.72 88888.00 2012-07-01 20:57:37.000 183 12568.50 58.45 54926.70 88888.00 2012-07-01 20:57:37.125 183 12568.50 58.45 54926.75 88888.00 2012-07-01 20:57:37.250 183 12568.45 58.45 54926.78 88888.00 2012-07-01 20:57:37.375 183 12568.50 58.50 54926.75 88888.00 2012-07-01 20:57:37.500 183 12568.50 58.50 54926.72 88888.00 2012-07-01 20:57:37.625 183 12568.50 58.48 54926.70 88888.00 2012-07-01 20:57:37.750 183 12568.45 58.48 54926.70 88888.00 2012-07-01 20:57:37.875 183 12568.45 58.50 54926.72 88888.00 2012-07-01 20:57:38.000 183 12568.45 58.48 54926.68 88888.00 2012-07-01 20:57:38.125 183 12568.40 58.50 54926.68 88888.00 2012-07-01 20:57:38.250 183 12568.42 58.50 54926.72 88888.00 2012-07-01 20:57:38.375 183 12568.45 58.52 54926.72 88888.00 2012-07-01 20:57:38.500 183 12568.42 58.50 54926.72 88888.00 2012-07-01 20:57:38.625 183 12568.38 58.50 54926.72 88888.00 2012-07-01 20:57:38.750 183 12568.35 58.48 54926.72 88888.00 2012-07-01 20:57:38.875 183 12568.33 58.50 54926.72 88888.00 2012-07-01 20:57:39.000 183 12568.35 58.52 54926.72 88888.00 2012-07-01 20:57:39.125 183 12568.40 58.50 54926.70 88888.00 2012-07-01 20:57:39.250 183 12568.38 58.45 54926.70 88888.00 2012-07-01 20:57:39.375 183 12568.38 58.48 54926.72 88888.00 2012-07-01 20:57:39.500 183 12568.35 58.48 54926.70 88888.00 2012-07-01 20:57:39.625 183 12568.35 58.52 54926.72 88888.00 2012-07-01 20:57:39.750 183 12568.35 58.52 54926.75 88888.00 2012-07-01 20:57:39.875 183 12568.33 58.52 54926.72 88888.00 2012-07-01 20:57:40.000 183 12568.30 58.50 54926.70 88888.00 2012-07-01 20:57:40.125 183 12568.35 58.50 54926.72 88888.00 2012-07-01 20:57:40.250 183 12568.40 58.50 54926.72 88888.00 2012-07-01 20:57:40.375 183 12568.50 58.52 54926.75 88888.00 2012-07-01 20:57:40.500 183 12568.48 58.55 54926.75 88888.00 2012-07-01 20:57:40.625 183 12568.38 58.50 54926.70 88888.00 2012-07-01 20:57:40.750 183 12568.30 58.48 54926.70 88888.00 2012-07-01 20:57:40.875 183 12568.27 58.45 54926.70 88888.00 2012-07-01 20:57:41.000 183 12568.27 58.48 54926.70 88888.00 2012-07-01 20:57:41.125 183 12568.27 58.45 54926.72 88888.00 2012-07-01 20:57:41.250 183 12568.25 58.45 54926.72 88888.00 2012-07-01 20:57:41.375 183 12568.35 58.48 54926.70 88888.00 2012-07-01 20:57:41.500 183 12568.40 58.50 54926.72 88888.00 2012-07-01 20:57:41.625 183 12568.40 58.48 54926.72 88888.00 2012-07-01 20:57:41.750 183 12568.40 58.48 54926.72 88888.00 2012-07-01 20:57:41.875 183 12568.33 58.52 54926.72 88888.00 2012-07-01 20:57:42.000 183 12568.23 58.50 54926.75 88888.00 2012-07-01 20:57:42.125 183 12568.17 58.50 54926.78 88888.00 2012-07-01 20:57:42.250 183 12568.15 58.50 54926.75 88888.00 2012-07-01 20:57:42.375 183 12568.23 58.50 54926.75 88888.00 2012-07-01 20:57:42.500 183 12568.25 58.52 54926.75 88888.00 2012-07-01 20:57:42.625 183 12568.25 58.52 54926.75 88888.00 2012-07-01 20:57:42.750 183 12568.25 58.52 54926.78 88888.00 2012-07-01 20:57:42.875 183 12568.23 58.52 54926.75 88888.00 2012-07-01 20:57:43.000 183 12568.23 58.45 54926.70 88888.00 2012-07-01 20:57:43.125 183 12568.25 58.48 54926.70 88888.00 2012-07-01 20:57:43.250 183 12568.23 58.52 54926.75 88888.00 2012-07-01 20:57:43.375 183 12568.25 58.58 54926.72 88888.00 2012-07-01 20:57:43.500 183 12568.25 58.50 54926.72 88888.00 2012-07-01 20:57:43.625 183 12568.25 58.50 54926.72 88888.00 2012-07-01 20:57:43.750 183 12568.23 58.50 54926.75 88888.00 2012-07-01 20:57:43.875 183 12568.20 58.52 54926.75 88888.00 2012-07-01 20:57:44.000 183 12568.17 58.52 54926.72 88888.00 2012-07-01 20:57:44.125 183 12568.17 58.52 54926.75 88888.00 2012-07-01 20:57:44.250 183 12568.17 58.50 54926.72 88888.00 2012-07-01 20:57:44.375 183 12568.15 58.50 54926.70 88888.00 2012-07-01 20:57:44.500 183 12568.20 58.50 54926.72 88888.00 2012-07-01 20:57:44.625 183 12568.27 58.50 54926.70 88888.00 2012-07-01 20:57:44.750 183 12568.25 58.52 54926.70 88888.00 2012-07-01 20:57:44.875 183 12568.25 58.50 54926.72 88888.00 2012-07-01 20:57:45.000 183 12568.23 58.52 54926.70 88888.00 2012-07-01 20:57:45.125 183 12568.25 58.55 54926.72 88888.00 2012-07-01 20:57:45.250 183 12568.27 58.52 54926.75 88888.00 2012-07-01 20:57:45.375 183 12568.27 58.52 54926.75 88888.00 2012-07-01 20:57:45.500 183 12568.23 58.52 54926.70 88888.00 2012-07-01 20:57:45.625 183 12568.23 58.50 54926.72 88888.00 2012-07-01 20:57:45.750 183 12568.25 58.52 54926.70 88888.00 2012-07-01 20:57:45.875 183 12568.25 58.50 54926.70 88888.00 2012-07-01 20:57:46.000 183 12568.23 58.50 54926.70 88888.00 2012-07-01 20:57:46.125 183 12568.23 58.50 54926.70 88888.00 2012-07-01 20:57:46.250 183 12568.20 58.52 54926.72 88888.00 2012-07-01 20:57:46.375 183 12568.15 58.52 54926.70 88888.00 2012-07-01 20:57:46.500 183 12568.08 58.50 54926.72 88888.00 2012-07-01 20:57:46.625 183 12568.08 58.52 54926.72 88888.00 2012-07-01 20:57:46.750 183 12568.12 58.52 54926.72 88888.00 2012-07-01 20:57:46.875 183 12568.17 58.52 54926.75 88888.00 2012-07-01 20:57:47.000 183 12568.12 58.52 54926.75 88888.00 2012-07-01 20:57:47.125 183 12568.05 58.58 54926.78 88888.00 2012-07-01 20:57:47.250 183 12568.00 58.55 54926.78 88888.00 2012-07-01 20:57:47.375 183 12568.08 58.55 54926.78 88888.00 2012-07-01 20:57:47.500 183 12568.05 58.50 54926.75 88888.00 2012-07-01 20:57:47.625 183 12568.08 58.52 54926.75 88888.00 2012-07-01 20:57:47.750 183 12568.08 58.52 54926.75 88888.00 2012-07-01 20:57:47.875 183 12568.05 58.58 54926.72 88888.00 2012-07-01 20:57:48.000 183 12568.00 58.55 54926.70 88888.00 2012-07-01 20:57:48.125 183 12568.05 58.55 54926.72 88888.00 2012-07-01 20:57:48.250 183 12568.05 58.55 54926.72 88888.00 2012-07-01 20:57:48.375 183 12568.08 58.58 54926.72 88888.00 2012-07-01 20:57:48.500 183 12568.05 58.55 54926.70 88888.00 2012-07-01 20:57:48.625 183 12568.02 58.52 54926.70 88888.00 2012-07-01 20:57:48.750 183 12568.02 58.55 54926.72 88888.00 2012-07-01 20:57:48.875 183 12568.10 58.58 54926.72 88888.00 2012-07-01 20:57:49.000 183 12568.08 58.60 54926.72 88888.00 2012-07-01 20:57:49.125 183 12568.02 58.55 54926.72 88888.00 2012-07-01 20:57:49.250 183 12567.98 58.55 54926.75 88888.00 2012-07-01 20:57:49.375 183 12568.08 58.55 54926.72 88888.00 2012-07-01 20:57:49.500 183 12568.08 58.52 54926.72 88888.00 2012-07-01 20:57:49.625 183 12568.15 58.55 54926.75 88888.00 2012-07-01 20:57:49.750 183 12568.12 58.55 54926.75 88888.00 2012-07-01 20:57:49.875 183 12568.08 58.58 54926.75 88888.00 2012-07-01 20:57:50.000 183 12568.02 58.55 54926.72 88888.00 2012-07-01 20:57:50.125 183 12568.05 58.55 54926.72 88888.00 2012-07-01 20:57:50.250 183 12568.02 58.58 54926.75 88888.00 2012-07-01 20:57:50.375 183 12568.10 58.58 54926.75 88888.00 2012-07-01 20:57:50.500 183 12568.10 58.60 54926.75 88888.00 2012-07-01 20:57:50.625 183 12568.05 58.58 54926.70 88888.00 2012-07-01 20:57:50.750 183 12568.02 58.55 54926.70 88888.00 2012-07-01 20:57:50.875 183 12568.05 58.55 54926.70 88888.00 2012-07-01 20:57:51.000 183 12568.05 58.58 54926.70 88888.00 2012-07-01 20:57:51.125 183 12568.05 58.55 54926.72 88888.00 2012-07-01 20:57:51.250 183 12568.08 58.58 54926.72 88888.00 2012-07-01 20:57:51.375 183 12568.10 58.60 54926.72 88888.00 2012-07-01 20:57:51.500 183 12568.08 58.60 54926.72 88888.00 2012-07-01 20:57:51.625 183 12568.02 58.58 54926.70 88888.00 2012-07-01 20:57:51.750 183 12567.98 58.58 54926.70 88888.00 2012-07-01 20:57:51.875 183 12568.00 58.55 54926.70 88888.00 2012-07-01 20:57:52.000 183 12568.08 58.52 54926.70 88888.00 2012-07-01 20:57:52.125 183 12568.05 58.52 54926.70 88888.00 2012-07-01 20:57:52.250 183 12568.08 58.55 54926.70 88888.00 2012-07-01 20:57:52.375 183 12568.10 58.52 54926.70 88888.00 2012-07-01 20:57:52.500 183 12568.05 58.50 54926.70 88888.00 2012-07-01 20:57:52.625 183 12567.98 58.50 54926.70 88888.00 2012-07-01 20:57:52.750 183 12568.05 58.50 54926.70 88888.00 2012-07-01 20:57:52.875 183 12568.12 58.50 54926.70 88888.00 2012-07-01 20:57:53.000 183 12568.10 58.48 54926.70 88888.00 2012-07-01 20:57:53.125 183 12568.10 58.48 54926.70 88888.00 2012-07-01 20:57:53.250 183 12568.10 58.45 54926.72 88888.00 2012-07-01 20:57:53.375 183 12568.12 58.48 54926.70 88888.00 2012-07-01 20:57:53.500 183 12568.05 58.50 54926.72 88888.00 2012-07-01 20:57:53.625 183 12567.98 58.48 54926.70 88888.00 2012-07-01 20:57:53.750 183 12568.00 58.48 54926.70 88888.00 2012-07-01 20:57:53.875 183 12568.02 58.48 54926.70 88888.00 2012-07-01 20:57:54.000 183 12568.05 58.45 54926.68 88888.00 2012-07-01 20:57:54.125 183 12568.08 58.45 54926.68 88888.00 2012-07-01 20:57:54.250 183 12568.02 58.45 54926.70 88888.00 2012-07-01 20:57:54.375 183 12568.05 58.48 54926.68 88888.00 2012-07-01 20:57:54.500 183 12568.08 58.45 54926.68 88888.00 2012-07-01 20:57:54.625 183 12568.08 58.42 54926.68 88888.00 2012-07-01 20:57:54.750 183 12568.05 58.42 54926.68 88888.00 2012-07-01 20:57:54.875 183 12568.02 58.45 54926.68 88888.00 2012-07-01 20:57:55.000 183 12568.02 58.42 54926.65 88888.00 2012-07-01 20:57:55.125 183 12568.02 58.40 54926.68 88888.00 2012-07-01 20:57:55.250 183 12567.95 58.48 54926.70 88888.00 2012-07-01 20:57:55.375 183 12568.05 58.50 54926.72 88888.00 2012-07-01 20:57:55.500 183 12568.08 58.48 54926.70 88888.00 2012-07-01 20:57:55.625 183 12568.10 58.45 54926.70 88888.00 2012-07-01 20:57:55.750 183 12568.15 58.48 54926.70 88888.00 2012-07-01 20:57:55.875 183 12568.17 58.48 54926.70 88888.00 2012-07-01 20:57:56.000 183 12568.17 58.45 54926.68 88888.00 2012-07-01 20:57:56.125 183 12568.10 58.48 54926.68 88888.00 2012-07-01 20:57:56.250 183 12568.05 58.48 54926.68 88888.00 2012-07-01 20:57:56.375 183 12568.02 58.45 54926.68 88888.00 2012-07-01 20:57:56.500 183 12568.02 58.48 54926.68 88888.00 2012-07-01 20:57:56.625 183 12568.02 58.50 54926.68 88888.00 2012-07-01 20:57:56.750 183 12568.02 58.48 54926.65 88888.00 2012-07-01 20:57:56.875 183 12568.00 58.50 54926.65 88888.00 2012-07-01 20:57:57.000 183 12568.05 58.45 54926.65 88888.00 2012-07-01 20:57:57.125 183 12568.08 58.48 54926.68 88888.00 2012-07-01 20:57:57.250 183 12567.98 58.48 54926.68 88888.00 2012-07-01 20:57:57.375 183 12568.02 58.50 54926.68 88888.00 2012-07-01 20:57:57.500 183 12568.02 58.50 54926.68 88888.00 2012-07-01 20:57:57.625 183 12568.05 58.52 54926.65 88888.00 2012-07-01 20:57:57.750 183 12568.02 58.50 54926.65 88888.00 2012-07-01 20:57:57.875 183 12567.92 58.48 54926.65 88888.00 2012-07-01 20:57:58.000 183 12567.95 58.50 54926.62 88888.00 2012-07-01 20:57:58.125 183 12568.05 58.50 54926.65 88888.00 2012-07-01 20:57:58.250 183 12568.00 58.48 54926.65 88888.00 2012-07-01 20:57:58.375 183 12567.98 58.45 54926.65 88888.00 2012-07-01 20:57:58.500 183 12567.95 58.45 54926.65 88888.00 2012-07-01 20:57:58.625 183 12567.95 58.50 54926.65 88888.00 2012-07-01 20:57:58.750 183 12567.98 58.50 54926.65 88888.00 2012-07-01 20:57:58.875 183 12567.95 58.50 54926.68 88888.00 2012-07-01 20:57:59.000 183 12567.95 58.52 54926.62 88888.00 2012-07-01 20:57:59.125 183 12567.95 58.52 54926.62 88888.00 2012-07-01 20:57:59.250 183 12567.98 58.55 54926.62 88888.00 2012-07-01 20:57:59.375 183 12568.00 58.60 54926.65 88888.00 2012-07-01 20:57:59.500 183 12567.98 58.55 54926.68 88888.00 2012-07-01 20:57:59.625 183 12567.95 58.55 54926.68 88888.00 2012-07-01 20:57:59.750 183 12567.95 58.55 54926.62 88888.00 2012-07-01 20:57:59.875 183 12567.92 58.55 54926.62 88888.00 2012-07-01 20:58:00.000 183 12567.90 58.52 54926.62 88888.00 2012-07-01 20:58:00.125 183 12567.90 58.55 54926.60 88888.00 2012-07-01 20:58:00.250 183 12567.92 58.58 54926.60 88888.00 2012-07-01 20:58:00.375 183 12567.92 58.60 54926.62 88888.00 2012-07-01 20:58:00.500 183 12567.98 58.58 54926.60 88888.00 2012-07-01 20:58:00.625 183 12567.98 58.58 54926.57 88888.00 2012-07-01 20:58:00.750 183 12568.00 58.58 54926.60 88888.00 2012-07-01 20:58:00.875 183 12567.92 58.58 54926.62 88888.00 2012-07-01 20:58:01.000 183 12567.95 58.55 54926.60 88888.00 2012-07-01 20:58:01.125 183 12568.00 58.58 54926.57 88888.00 2012-07-01 20:58:01.250 183 12567.95 58.55 54926.60 88888.00 2012-07-01 20:58:01.375 183 12567.98 58.60 54926.60 88888.00 2012-07-01 20:58:01.500 183 12567.92 58.58 54926.60 88888.00 2012-07-01 20:58:01.625 183 12567.98 58.58 54926.62 88888.00 2012-07-01 20:58:01.750 183 12567.98 58.55 54926.62 88888.00 2012-07-01 20:58:01.875 183 12568.00 58.55 54926.60 88888.00 2012-07-01 20:58:02.000 183 12568.00 58.58 54926.60 88888.00 2012-07-01 20:58:02.125 183 12568.00 58.58 54926.60 88888.00 2012-07-01 20:58:02.250 183 12567.98 58.52 54926.62 88888.00 2012-07-01 20:58:02.375 183 12568.02 58.52 54926.62 88888.00 2012-07-01 20:58:02.500 183 12568.02 58.52 54926.62 88888.00 2012-07-01 20:58:02.625 183 12568.00 58.52 54926.62 88888.00 2012-07-01 20:58:02.750 183 12568.00 58.52 54926.62 88888.00 2012-07-01 20:58:02.875 183 12568.02 58.52 54926.62 88888.00 2012-07-01 20:58:03.000 183 12568.02 58.52 54926.60 88888.00 2012-07-01 20:58:03.125 183 12568.00 58.52 54926.60 88888.00 2012-07-01 20:58:03.250 183 12567.98 58.50 54926.60 88888.00 2012-07-01 20:58:03.375 183 12568.00 58.58 54926.60 88888.00 2012-07-01 20:58:03.500 183 12568.00 58.58 54926.57 88888.00 2012-07-01 20:58:03.625 183 12567.98 58.55 54926.60 88888.00 2012-07-01 20:58:03.750 183 12567.92 58.55 54926.60 88888.00 2012-07-01 20:58:03.875 183 12567.90 58.58 54926.62 88888.00 2012-07-01 20:58:04.000 183 12567.90 58.60 54926.62 88888.00 2012-07-01 20:58:04.125 183 12567.95 58.60 54926.62 88888.00 2012-07-01 20:58:04.250 183 12567.92 58.62 54926.62 88888.00 2012-07-01 20:58:04.375 183 12567.95 58.65 54926.62 88888.00 2012-07-01 20:58:04.500 183 12567.98 58.65 54926.62 88888.00 2012-07-01 20:58:04.625 183 12568.00 58.65 54926.60 88888.00 2012-07-01 20:58:04.750 183 12567.98 58.58 54926.57 88888.00 2012-07-01 20:58:04.875 183 12567.92 58.60 54926.57 88888.00 2012-07-01 20:58:05.000 183 12567.92 58.62 54926.57 88888.00 2012-07-01 20:58:05.125 183 12568.00 58.62 54926.60 88888.00 2012-07-01 20:58:05.250 183 12568.02 58.62 54926.62 88888.00 2012-07-01 20:58:05.375 183 12568.02 58.62 54926.62 88888.00 2012-07-01 20:58:05.500 183 12568.00 58.62 54926.55 88888.00 2012-07-01 20:58:05.625 183 12568.00 58.62 54926.55 88888.00 2012-07-01 20:58:05.750 183 12567.98 58.67 54926.60 88888.00 2012-07-01 20:58:05.875 183 12567.98 58.65 54926.57 88888.00 2012-07-01 20:58:06.000 183 12567.95 58.67 54926.60 88888.00 2012-07-01 20:58:06.125 183 12568.00 58.70 54926.60 88888.00 2012-07-01 20:58:06.250 183 12568.02 58.67 54926.57 88888.00 2012-07-01 20:58:06.375 183 12568.02 58.67 54926.55 88888.00 2012-07-01 20:58:06.500 183 12568.02 58.65 54926.55 88888.00 2012-07-01 20:58:06.625 183 12568.02 58.67 54926.55 88888.00 2012-07-01 20:58:06.750 183 12568.00 58.70 54926.57 88888.00 2012-07-01 20:58:06.875 183 12568.05 58.70 54926.55 88888.00 2012-07-01 20:58:07.000 183 12568.08 58.73 54926.55 88888.00 2012-07-01 20:58:07.125 183 12568.05 58.73 54926.53 88888.00 2012-07-01 20:58:07.250 183 12568.00 58.70 54926.55 88888.00 2012-07-01 20:58:07.375 183 12568.05 58.73 54926.55 88888.00 2012-07-01 20:58:07.500 183 12568.12 58.73 54926.50 88888.00 2012-07-01 20:58:07.625 183 12568.02 58.70 54926.53 88888.00 2012-07-01 20:58:07.750 183 12568.02 58.77 54926.53 88888.00 2012-07-01 20:58:07.875 183 12568.05 58.75 54926.53 88888.00 2012-07-01 20:58:08.000 183 12568.05 58.75 54926.53 88888.00 2012-07-01 20:58:08.125 183 12568.05 58.75 54926.53 88888.00 2012-07-01 20:58:08.250 183 12568.08 58.80 54926.55 88888.00 2012-07-01 20:58:08.375 183 12568.17 58.85 54926.50 88888.00 2012-07-01 20:58:08.500 183 12568.15 58.80 54926.47 88888.00 2012-07-01 20:58:08.625 183 12568.08 58.80 54926.47 88888.00 2012-07-01 20:58:08.750 183 12568.10 58.80 54926.50 88888.00 2012-07-01 20:58:08.875 183 12568.10 58.85 54926.53 88888.00 2012-07-01 20:58:09.000 183 12568.10 58.85 54926.50 88888.00 2012-07-01 20:58:09.125 183 12568.12 58.83 54926.50 88888.00 2012-07-01 20:58:09.250 183 12568.12 58.83 54926.47 88888.00 2012-07-01 20:58:09.375 183 12568.15 58.83 54926.47 88888.00 2012-07-01 20:58:09.500 183 12568.17 58.88 54926.47 88888.00 2012-07-01 20:58:09.625 183 12568.23 58.92 54926.47 88888.00 2012-07-01 20:58:09.750 183 12568.23 58.92 54926.47 88888.00 2012-07-01 20:58:09.875 183 12568.17 58.90 54926.47 88888.00 2012-07-01 20:58:10.000 183 12568.20 58.90 54926.47 88888.00 2012-07-01 20:58:10.125 183 12568.17 58.88 54926.45 88888.00 2012-07-01 20:58:10.250 183 12568.15 58.88 54926.47 88888.00 2012-07-01 20:58:10.375 183 12568.17 58.88 54926.45 88888.00 2012-07-01 20:58:10.500 183 12568.20 58.88 54926.47 88888.00 2012-07-01 20:58:10.625 183 12568.17 58.88 54926.45 88888.00 2012-07-01 20:58:10.750 183 12568.12 58.90 54926.45 88888.00 2012-07-01 20:58:10.875 183 12568.05 58.90 54926.47 88888.00 2012-07-01 20:58:11.000 183 12568.08 58.90 54926.45 88888.00 2012-07-01 20:58:11.125 183 12568.15 58.90 54926.47 88888.00 2012-07-01 20:58:11.250 183 12568.12 58.88 54926.47 88888.00 2012-07-01 20:58:11.375 183 12568.12 58.88 54926.50 88888.00 2012-07-01 20:58:11.500 183 12568.15 58.92 54926.47 88888.00 2012-07-01 20:58:11.625 183 12568.23 58.92 54926.45 88888.00 2012-07-01 20:58:11.750 183 12568.17 58.90 54926.45 88888.00 2012-07-01 20:58:11.875 183 12568.15 58.90 54926.45 88888.00 2012-07-01 20:58:12.000 183 12568.23 58.92 54926.43 88888.00 2012-07-01 20:58:12.125 183 12568.23 58.92 54926.43 88888.00 2012-07-01 20:58:12.250 183 12568.23 58.92 54926.45 88888.00 2012-07-01 20:58:12.375 183 12568.25 58.90 54926.45 88888.00 2012-07-01 20:58:12.500 183 12568.23 58.95 54926.47 88888.00 2012-07-01 20:58:12.625 183 12568.20 58.95 54926.45 88888.00 2012-07-01 20:58:12.750 183 12568.25 58.98 54926.45 88888.00 2012-07-01 20:58:12.875 183 12568.20 58.90 54926.43 88888.00 2012-07-01 20:58:13.000 183 12568.17 58.92 54926.43 88888.00 2012-07-01 20:58:13.125 183 12568.20 58.95 54926.45 88888.00 2012-07-01 20:58:13.250 183 12568.15 58.92 54926.45 88888.00 2012-07-01 20:58:13.375 183 12568.23 58.92 54926.43 88888.00 2012-07-01 20:58:13.500 183 12568.20 58.92 54926.45 88888.00 2012-07-01 20:58:13.625 183 12568.20 58.95 54926.43 88888.00 2012-07-01 20:58:13.750 183 12568.23 58.92 54926.43 88888.00 2012-07-01 20:58:13.875 183 12568.23 58.92 54926.43 88888.00 2012-07-01 20:58:14.000 183 12568.17 58.88 54926.43 88888.00 2012-07-01 20:58:14.125 183 12568.17 58.90 54926.45 88888.00 2012-07-01 20:58:14.250 183 12568.23 58.90 54926.47 88888.00 2012-07-01 20:58:14.375 183 12568.27 58.90 54926.45 88888.00 2012-07-01 20:58:14.500 183 12568.27 58.88 54926.43 88888.00 2012-07-01 20:58:14.625 183 12568.25 58.88 54926.45 88888.00 2012-07-01 20:58:14.750 183 12568.23 58.88 54926.45 88888.00 2012-07-01 20:58:14.875 183 12568.23 58.88 54926.45 88888.00 2012-07-01 20:58:15.000 183 12568.17 58.90 54926.45 88888.00 2012-07-01 20:58:15.125 183 12568.15 58.90 54926.47 88888.00 2012-07-01 20:58:15.250 183 12568.17 58.90 54926.47 88888.00 2012-07-01 20:58:15.375 183 12568.20 58.85 54926.45 88888.00 2012-07-01 20:58:15.500 183 12568.15 58.88 54926.47 88888.00 2012-07-01 20:58:15.625 183 12568.17 58.88 54926.47 88888.00 2012-07-01 20:58:15.750 183 12568.12 58.85 54926.45 88888.00 2012-07-01 20:58:15.875 183 12568.12 58.88 54926.45 88888.00 2012-07-01 20:58:16.000 183 12568.12 58.85 54926.43 88888.00 2012-07-01 20:58:16.125 183 12568.17 58.85 54926.43 88888.00 2012-07-01 20:58:16.250 183 12568.15 58.85 54926.45 88888.00 2012-07-01 20:58:16.375 183 12568.17 58.83 54926.45 88888.00 2012-07-01 20:58:16.500 183 12568.15 58.85 54926.45 88888.00 2012-07-01 20:58:16.625 183 12568.15 58.88 54926.45 88888.00 2012-07-01 20:58:16.750 183 12568.20 58.85 54926.45 88888.00 2012-07-01 20:58:16.875 183 12568.20 58.80 54926.45 88888.00 2012-07-01 20:58:17.000 183 12568.15 58.80 54926.43 88888.00 2012-07-01 20:58:17.125 183 12568.17 58.83 54926.45 88888.00 2012-07-01 20:58:17.250 183 12568.12 58.75 54926.45 88888.00 2012-07-01 20:58:17.375 183 12568.12 58.77 54926.45 88888.00 2012-07-01 20:58:17.500 183 12568.15 58.80 54926.45 88888.00 2012-07-01 20:58:17.625 183 12568.15 58.80 54926.43 88888.00 2012-07-01 20:58:17.750 183 12568.20 58.80 54926.45 88888.00 2012-07-01 20:58:17.875 183 12568.17 58.73 54926.43 88888.00 2012-07-01 20:58:18.000 183 12568.12 58.73 54926.43 88888.00 2012-07-01 20:58:18.125 183 12568.17 58.70 54926.45 88888.00 2012-07-01 20:58:18.250 183 12568.23 58.70 54926.45 88888.00 2012-07-01 20:58:18.375 183 12568.23 58.75 54926.43 88888.00 2012-07-01 20:58:18.500 183 12568.20 58.77 54926.45 88888.00 2012-07-01 20:58:18.625 183 12568.20 58.75 54926.45 88888.00 2012-07-01 20:58:18.750 183 12568.20 58.70 54926.45 88888.00 2012-07-01 20:58:18.875 183 12568.17 58.67 54926.45 88888.00 2012-07-01 20:58:19.000 183 12568.17 58.62 54926.45 88888.00 2012-07-01 20:58:19.125 183 12568.23 58.60 54926.45 88888.00 2012-07-01 20:58:19.250 183 12568.23 58.62 54926.45 88888.00 2012-07-01 20:58:19.375 183 12568.23 58.67 54926.45 88888.00 2012-07-01 20:58:19.500 183 12568.17 58.70 54926.45 88888.00 2012-07-01 20:58:19.625 183 12568.20 58.67 54926.45 88888.00 2012-07-01 20:58:19.750 183 12568.17 58.67 54926.47 88888.00 2012-07-01 20:58:19.875 183 12568.17 58.67 54926.47 88888.00 2012-07-01 20:58:20.000 183 12568.15 58.67 54926.45 88888.00 2012-07-01 20:58:20.125 183 12568.12 58.67 54926.45 88888.00 2012-07-01 20:58:20.250 183 12568.12 58.67 54926.45 88888.00 2012-07-01 20:58:20.375 183 12568.17 58.62 54926.43 88888.00 2012-07-01 20:58:20.500 183 12568.20 58.62 54926.45 88888.00 2012-07-01 20:58:20.625 183 12568.20 58.67 54926.47 88888.00 2012-07-01 20:58:20.750 183 12568.17 58.67 54926.45 88888.00 2012-07-01 20:58:20.875 183 12568.15 58.62 54926.45 88888.00 2012-07-01 20:58:21.000 183 12568.17 58.65 54926.40 88888.00 2012-07-01 20:58:21.125 183 12568.20 58.65 54926.43 88888.00 2012-07-01 20:58:21.250 183 12568.15 58.62 54926.45 88888.00 2012-07-01 20:58:21.375 183 12568.20 58.60 54926.45 88888.00 2012-07-01 20:58:21.500 183 12568.33 58.65 54926.45 88888.00 2012-07-01 20:58:21.625 183 12568.38 58.67 54926.43 88888.00 2012-07-01 20:58:21.750 183 12568.33 58.65 54926.45 88888.00 2012-07-01 20:58:21.875 183 12568.30 58.62 54926.45 88888.00 2012-07-01 20:58:22.000 183 12568.25 58.65 54926.45 88888.00 2012-07-01 20:58:22.125 183 12568.25 58.62 54926.45 88888.00 2012-07-01 20:58:22.250 183 12568.23 58.62 54926.40 88888.00 2012-07-01 20:58:22.375 183 12568.27 58.62 54926.40 88888.00 2012-07-01 20:58:22.500 183 12568.33 58.65 54926.43 88888.00 2012-07-01 20:58:22.625 183 12568.40 58.60 54926.40 88888.00 2012-07-01 20:58:22.750 183 12568.50 58.65 54926.40 88888.00 2012-07-01 20:58:22.875 183 12568.52 58.62 54926.40 88888.00 2012-07-01 20:58:23.000 183 12568.40 58.60 54926.40 88888.00 2012-07-01 20:58:23.125 183 12568.30 58.60 54926.43 88888.00 2012-07-01 20:58:23.250 183 12568.33 58.58 54926.45 88888.00 2012-07-01 20:58:23.375 183 12568.35 58.58 54926.45 88888.00 2012-07-01 20:58:23.500 183 12568.35 58.60 54926.43 88888.00 2012-07-01 20:58:23.625 183 12568.35 58.60 54926.45 88888.00 2012-07-01 20:58:23.750 183 12568.33 58.60 54926.43 88888.00 2012-07-01 20:58:23.875 183 12568.38 58.60 54926.43 88888.00 2012-07-01 20:58:24.000 183 12568.40 58.62 54926.40 88888.00 2012-07-01 20:58:24.125 183 12568.40 58.60 54926.40 88888.00 2012-07-01 20:58:24.250 183 12568.40 58.62 54926.45 88888.00 2012-07-01 20:58:24.375 183 12568.42 58.58 54926.43 88888.00 2012-07-01 20:58:24.500 183 12568.40 58.58 54926.45 88888.00 2012-07-01 20:58:24.625 183 12568.40 58.60 54926.45 88888.00 2012-07-01 20:58:24.750 183 12568.35 58.62 54926.43 88888.00 2012-07-01 20:58:24.875 183 12568.33 58.60 54926.40 88888.00 2012-07-01 20:58:25.000 183 12568.38 58.55 54926.38 88888.00 2012-07-01 20:58:25.125 183 12568.40 58.55 54926.43 88888.00 2012-07-01 20:58:25.250 183 12568.35 58.58 54926.43 88888.00 2012-07-01 20:58:25.375 183 12568.45 58.58 54926.43 88888.00 2012-07-01 20:58:25.500 183 12568.48 58.55 54926.40 88888.00 2012-07-01 20:58:25.625 183 12568.45 58.55 54926.43 88888.00 2012-07-01 20:58:25.750 183 12568.42 58.55 54926.45 88888.00 2012-07-01 20:58:25.875 183 12568.40 58.52 54926.45 88888.00 2012-07-01 20:58:26.000 183 12568.40 58.50 54926.40 88888.00 2012-07-01 20:58:26.125 183 12568.42 58.50 54926.40 88888.00 2012-07-01 20:58:26.250 183 12568.40 58.52 54926.40 88888.00 2012-07-01 20:58:26.375 183 12568.38 58.50 54926.43 88888.00 2012-07-01 20:58:26.500 183 12568.35 58.50 54926.43 88888.00 2012-07-01 20:58:26.625 183 12568.30 58.52 54926.45 88888.00 2012-07-01 20:58:26.750 183 12568.27 58.50 54926.43 88888.00 2012-07-01 20:58:26.875 183 12568.33 58.48 54926.43 88888.00 2012-07-01 20:58:27.000 183 12568.42 58.50 54926.45 88888.00 2012-07-01 20:58:27.125 183 12568.45 58.50 54926.45 88888.00 2012-07-01 20:58:27.250 183 12568.40 58.48 54926.45 88888.00 2012-07-01 20:58:27.375 183 12568.40 58.50 54926.45 88888.00 2012-07-01 20:58:27.500 183 12568.38 58.50 54926.45 88888.00 2012-07-01 20:58:27.625 183 12568.40 58.48 54926.43 88888.00 2012-07-01 20:58:27.750 183 12568.48 58.48 54926.43 88888.00 2012-07-01 20:58:27.875 183 12568.48 58.50 54926.45 88888.00 2012-07-01 20:58:28.000 183 12568.42 58.55 54926.45 88888.00 2012-07-01 20:58:28.125 183 12568.42 58.55 54926.45 88888.00 2012-07-01 20:58:28.250 183 12568.40 58.50 54926.45 88888.00 2012-07-01 20:58:28.375 183 12568.38 58.50 54926.43 88888.00 2012-07-01 20:58:28.500 183 12568.35 58.48 54926.43 88888.00 2012-07-01 20:58:28.625 183 12568.35 58.45 54926.43 88888.00 2012-07-01 20:58:28.750 183 12568.40 58.45 54926.43 88888.00 2012-07-01 20:58:28.875 183 12568.42 58.45 54926.45 88888.00 2012-07-01 20:58:29.000 183 12568.42 58.48 54926.45 88888.00 2012-07-01 20:58:29.125 183 12568.42 58.48 54926.43 88888.00 2012-07-01 20:58:29.250 183 12568.40 58.48 54926.45 88888.00 2012-07-01 20:58:29.375 183 12568.40 58.48 54926.45 88888.00 2012-07-01 20:58:29.500 183 12568.48 58.48 54926.45 88888.00 2012-07-01 20:58:29.625 183 12568.50 58.48 54926.45 88888.00 2012-07-01 20:58:29.750 183 12568.45 58.45 54926.47 88888.00 2012-07-01 20:58:29.875 183 12568.52 58.45 54926.47 88888.00 2012-07-01 20:58:30.000 183 12568.55 58.42 54926.45 88888.00 2012-07-01 20:58:30.125 183 12568.55 58.40 54926.45 88888.00 2012-07-01 20:58:30.250 183 12568.52 58.40 54926.43 88888.00 2012-07-01 20:58:30.375 183 12568.55 58.40 54926.40 88888.00 2012-07-01 20:58:30.500 183 12568.52 58.40 54926.43 88888.00 2012-07-01 20:58:30.625 183 12568.52 58.42 54926.43 88888.00 2012-07-01 20:58:30.750 183 12568.58 58.42 54926.43 88888.00 2012-07-01 20:58:30.875 183 12568.52 58.38 54926.43 88888.00 2012-07-01 20:58:31.000 183 12568.52 58.38 54926.43 88888.00 2012-07-01 20:58:31.125 183 12568.50 58.35 54926.43 88888.00 2012-07-01 20:58:31.250 183 12568.48 58.35 54926.47 88888.00 2012-07-01 20:58:31.375 183 12568.45 58.38 54926.47 88888.00 2012-07-01 20:58:31.500 183 12568.45 58.40 54926.50 88888.00 2012-07-01 20:58:31.625 183 12568.45 58.38 54926.47 88888.00 2012-07-01 20:58:31.750 183 12568.45 58.33 54926.43 88888.00 2012-07-01 20:58:31.875 183 12568.48 58.33 54926.45 88888.00 2012-07-01 20:58:32.000 183 12568.48 58.33 54926.45 88888.00 2012-07-01 20:58:32.125 183 12568.45 58.33 54926.45 88888.00 2012-07-01 20:58:32.250 183 12568.40 58.30 54926.45 88888.00 2012-07-01 20:58:32.375 183 12568.45 58.33 54926.47 88888.00 2012-07-01 20:58:32.500 183 12568.48 58.30 54926.45 88888.00 2012-07-01 20:58:32.625 183 12568.42 58.27 54926.45 88888.00 2012-07-01 20:58:32.750 183 12568.40 58.30 54926.45 88888.00 2012-07-01 20:58:32.875 183 12568.35 58.33 54926.47 88888.00 2012-07-01 20:58:33.000 183 12568.33 58.30 54926.47 88888.00 2012-07-01 20:58:33.125 183 12568.38 58.27 54926.47 88888.00 2012-07-01 20:58:33.250 183 12568.40 58.23 54926.47 88888.00 2012-07-01 20:58:33.375 183 12568.42 58.27 54926.50 88888.00 2012-07-01 20:58:33.500 183 12568.40 58.27 54926.45 88888.00 2012-07-01 20:58:33.625 183 12568.40 58.23 54926.45 88888.00 2012-07-01 20:58:33.750 183 12568.42 58.25 54926.47 88888.00 2012-07-01 20:58:33.875 183 12568.40 58.23 54926.47 88888.00 2012-07-01 20:58:34.000 183 12568.40 58.23 54926.45 88888.00 2012-07-01 20:58:34.125 183 12568.45 58.23 54926.47 88888.00 2012-07-01 20:58:34.250 183 12568.48 58.20 54926.45 88888.00 2012-07-01 20:58:34.375 183 12568.48 58.20 54926.45 88888.00 2012-07-01 20:58:34.500 183 12568.48 58.20 54926.47 88888.00 2012-07-01 20:58:34.625 183 12568.45 58.23 54926.47 88888.00 2012-07-01 20:58:34.750 183 12568.45 58.23 54926.50 88888.00 2012-07-01 20:58:34.875 183 12568.50 58.17 54926.47 88888.00 2012-07-01 20:58:35.000 183 12568.48 58.17 54926.47 88888.00 2012-07-01 20:58:35.125 183 12568.38 58.20 54926.53 88888.00 2012-07-01 20:58:35.250 183 12568.35 58.20 54926.55 88888.00 2012-07-01 20:58:35.375 183 12568.45 58.20 54926.50 88888.00 2012-07-01 20:58:35.500 183 12568.48 58.17 54926.47 88888.00 2012-07-01 20:58:35.625 183 12568.52 58.15 54926.45 88888.00 2012-07-01 20:58:35.750 183 12568.55 58.17 54926.47 88888.00 2012-07-01 20:58:35.875 183 12568.55 58.20 54926.47 88888.00 2012-07-01 20:58:36.000 183 12568.48 58.23 54926.45 88888.00 2012-07-01 20:58:36.125 183 12568.50 58.20 54926.45 88888.00 2012-07-01 20:58:36.250 183 12568.52 58.15 54926.45 88888.00 2012-07-01 20:58:36.375 183 12568.55 58.17 54926.45 88888.00 2012-07-01 20:58:36.500 183 12568.60 58.17 54926.47 88888.00 2012-07-01 20:58:36.625 183 12568.58 58.17 54926.47 88888.00 2012-07-01 20:58:36.750 183 12568.50 58.17 54926.47 88888.00 2012-07-01 20:58:36.875 183 12568.50 58.12 54926.45 88888.00 2012-07-01 20:58:37.000 183 12568.50 58.15 54926.45 88888.00 2012-07-01 20:58:37.125 183 12568.55 58.15 54926.47 88888.00 2012-07-01 20:58:37.250 183 12568.62 58.17 54926.47 88888.00 2012-07-01 20:58:37.375 183 12568.70 58.15 54926.47 88888.00 2012-07-01 20:58:37.500 183 12568.67 58.17 54926.47 88888.00 2012-07-01 20:58:37.625 183 12568.58 58.15 54926.47 88888.00 2012-07-01 20:58:37.750 183 12568.50 58.15 54926.45 88888.00 2012-07-01 20:58:37.875 183 12568.52 58.12 54926.47 88888.00 2012-07-01 20:58:38.000 183 12568.55 58.12 54926.47 88888.00 2012-07-01 20:58:38.125 183 12568.52 58.15 54926.50 88888.00 2012-07-01 20:58:38.250 183 12568.50 58.15 54926.50 88888.00 2012-07-01 20:58:38.375 183 12568.52 58.15 54926.45 88888.00 2012-07-01 20:58:38.500 183 12568.50 58.10 54926.47 88888.00 2012-07-01 20:58:38.625 183 12568.50 58.12 54926.50 88888.00 2012-07-01 20:58:38.750 183 12568.45 58.12 54926.50 88888.00 2012-07-01 20:58:38.875 183 12568.35 58.12 54926.47 88888.00 2012-07-01 20:58:39.000 183 12568.33 58.12 54926.50 88888.00 2012-07-01 20:58:39.125 183 12568.38 58.12 54926.53 88888.00 2012-07-01 20:58:39.250 183 12568.35 58.05 54926.50 88888.00 2012-07-01 20:58:39.375 183 12568.40 58.08 54926.50 88888.00 2012-07-01 20:58:39.500 183 12568.42 58.10 54926.50 88888.00 2012-07-01 20:58:39.625 183 12568.40 58.08 54926.50 88888.00 2012-07-01 20:58:39.750 183 12568.35 58.08 54926.53 88888.00 2012-07-01 20:58:39.875 183 12568.38 58.05 54926.53 88888.00 2012-07-01 20:58:40.000 183 12568.38 58.08 54926.50 88888.00 2012-07-01 20:58:40.125 183 12568.38 58.05 54926.50 88888.00 2012-07-01 20:58:40.250 183 12568.33 58.02 54926.53 88888.00 2012-07-01 20:58:40.375 183 12568.30 58.05 54926.53 88888.00 2012-07-01 20:58:40.500 183 12568.30 58.08 54926.53 88888.00 2012-07-01 20:58:40.625 183 12568.27 58.05 54926.53 88888.00 2012-07-01 20:58:40.750 183 12568.27 58.05 54926.53 88888.00 2012-07-01 20:58:40.875 183 12568.27 58.08 54926.55 88888.00 2012-07-01 20:58:41.000 183 12568.30 58.08 54926.55 88888.00 2012-07-01 20:58:41.125 183 12568.30 58.10 54926.57 88888.00 2012-07-01 20:58:41.250 183 12568.25 58.05 54926.57 88888.00 2012-07-01 20:58:41.375 183 12568.23 58.08 54926.55 88888.00 2012-07-01 20:58:41.500 183 12568.23 58.08 54926.55 88888.00 2012-07-01 20:58:41.625 183 12568.20 58.08 54926.55 88888.00 2012-07-01 20:58:41.750 183 12568.23 58.10 54926.55 88888.00 2012-07-01 20:58:41.875 183 12568.25 58.12 54926.57 88888.00 2012-07-01 20:58:42.000 183 12568.25 58.12 54926.55 88888.00 2012-07-01 20:58:42.125 183 12568.17 58.10 54926.57 88888.00 2012-07-01 20:58:42.250 183 12568.17 58.10 54926.55 88888.00 2012-07-01 20:58:42.375 183 12568.23 58.12 54926.55 88888.00 2012-07-01 20:58:42.500 183 12568.23 58.12 54926.57 88888.00 2012-07-01 20:58:42.625 183 12568.20 58.10 54926.57 88888.00 2012-07-01 20:58:42.750 183 12568.25 58.10 54926.57 88888.00 2012-07-01 20:58:42.875 183 12568.25 58.15 54926.60 88888.00 2012-07-01 20:58:43.000 183 12568.23 58.17 54926.60 88888.00 2012-07-01 20:58:43.125 183 12568.17 58.10 54926.60 88888.00 2012-07-01 20:58:43.250 183 12568.15 58.10 54926.60 88888.00 2012-07-01 20:58:43.375 183 12568.15 58.10 54926.57 88888.00 2012-07-01 20:58:43.500 183 12568.15 58.08 54926.55 88888.00 2012-07-01 20:58:43.625 183 12568.12 58.08 54926.55 88888.00 2012-07-01 20:58:43.750 183 12568.15 58.10 54926.55 88888.00 2012-07-01 20:58:43.875 183 12568.17 58.15 54926.57 88888.00 2012-07-01 20:58:44.000 183 12568.23 58.12 54926.57 88888.00 2012-07-01 20:58:44.125 183 12568.17 58.08 54926.55 88888.00 2012-07-01 20:58:44.250 183 12568.10 58.08 54926.57 88888.00 2012-07-01 20:58:44.375 183 12568.10 58.10 54926.55 88888.00 2012-07-01 20:58:44.500 183 12568.10 58.10 54926.57 88888.00 2012-07-01 20:58:44.625 183 12568.10 58.08 54926.57 88888.00 2012-07-01 20:58:44.750 183 12568.10 58.10 54926.57 88888.00 2012-07-01 20:58:44.875 183 12568.10 58.08 54926.60 88888.00 2012-07-01 20:58:45.000 183 12568.10 58.05 54926.60 88888.00 2012-07-01 20:58:45.125 183 12568.10 58.08 54926.57 88888.00 2012-07-01 20:58:45.250 183 12568.08 58.08 54926.60 88888.00 2012-07-01 20:58:45.375 183 12568.00 58.08 54926.60 88888.00 2012-07-01 20:58:45.500 183 12568.00 58.05 54926.62 88888.00 2012-07-01 20:58:45.625 183 12568.05 58.05 54926.62 88888.00 2012-07-01 20:58:45.750 183 12568.02 58.05 54926.60 88888.00 2012-07-01 20:58:45.875 183 12568.00 58.02 54926.60 88888.00 2012-07-01 20:58:46.000 183 12568.05 58.05 54926.60 88888.00 2012-07-01 20:58:46.125 183 12568.08 58.05 54926.60 88888.00 2012-07-01 20:58:46.250 183 12568.05 58.02 54926.62 88888.00 2012-07-01 20:58:46.375 183 12568.00 58.05 54926.62 88888.00 2012-07-01 20:58:46.500 183 12567.90 58.05 54926.62 88888.00 2012-07-01 20:58:46.625 183 12567.92 58.02 54926.62 88888.00 2012-07-01 20:58:46.750 183 12567.90 57.98 54926.60 88888.00 2012-07-01 20:58:46.875 183 12567.88 58.05 54926.62 88888.00 2012-07-01 20:58:47.000 183 12567.98 58.08 54926.62 88888.00 2012-07-01 20:58:47.125 183 12568.00 58.08 54926.62 88888.00 2012-07-01 20:58:47.250 183 12567.95 58.02 54926.62 88888.00 2012-07-01 20:58:47.375 183 12567.98 58.02 54926.62 88888.00 2012-07-01 20:58:47.500 183 12567.92 58.05 54926.60 88888.00 2012-07-01 20:58:47.625 183 12567.85 58.05 54926.57 88888.00 2012-07-01 20:58:47.750 183 12567.85 58.10 54926.60 88888.00 2012-07-01 20:58:47.875 183 12567.90 58.08 54926.60 88888.00 2012-07-01 20:58:48.000 183 12567.95 58.08 54926.60 88888.00 2012-07-01 20:58:48.125 183 12567.95 58.05 54926.60 88888.00 2012-07-01 20:58:48.250 183 12567.92 58.02 54926.60 88888.00 2012-07-01 20:58:48.375 183 12567.95 58.05 54926.60 88888.00 2012-07-01 20:58:48.500 183 12568.02 58.08 54926.62 88888.00 2012-07-01 20:58:48.625 183 12568.02 58.08 54926.60 88888.00 2012-07-01 20:58:48.750 183 12568.00 58.02 54926.60 88888.00 2012-07-01 20:58:48.875 183 12568.02 58.02 54926.60 88888.00 2012-07-01 20:58:49.000 183 12568.00 58.02 54926.62 88888.00 2012-07-01 20:58:49.125 183 12567.95 58.02 54926.65 88888.00 2012-07-01 20:58:49.250 183 12567.95 57.98 54926.62 88888.00 2012-07-01 20:58:49.375 183 12567.98 57.98 54926.60 88888.00 2012-07-01 20:58:49.500 183 12568.00 58.00 54926.62 88888.00 2012-07-01 20:58:49.625 183 12567.95 58.00 54926.60 88888.00 2012-07-01 20:58:49.750 183 12567.95 57.98 54926.60 88888.00 2012-07-01 20:58:49.875 183 12568.00 57.98 54926.60 88888.00 2012-07-01 20:58:50.000 183 12568.00 57.95 54926.60 88888.00 2012-07-01 20:58:50.125 183 12567.98 57.95 54926.65 88888.00 2012-07-01 20:58:50.250 183 12567.95 57.98 54926.62 88888.00 2012-07-01 20:58:50.375 183 12567.95 57.98 54926.62 88888.00 2012-07-01 20:58:50.500 183 12568.00 57.92 54926.62 88888.00 2012-07-01 20:58:50.625 183 12568.02 57.90 54926.62 88888.00 2012-07-01 20:58:50.750 183 12568.02 57.95 54926.62 88888.00 2012-07-01 20:58:50.875 183 12567.95 57.95 54926.62 88888.00 2012-07-01 20:58:51.000 183 12567.95 57.90 54926.62 88888.00 2012-07-01 20:58:51.125 183 12567.92 57.88 54926.62 88888.00 2012-07-01 20:58:51.250 183 12567.92 57.88 54926.65 88888.00 2012-07-01 20:58:51.375 183 12567.95 57.88 54926.65 88888.00 2012-07-01 20:58:51.500 183 12567.98 57.90 54926.68 88888.00 2012-07-01 20:58:51.625 183 12567.95 57.88 54926.65 88888.00 2012-07-01 20:58:51.750 183 12567.90 57.85 54926.65 88888.00 2012-07-01 20:58:51.875 183 12567.83 57.85 54926.68 88888.00 2012-07-01 20:58:52.000 183 12567.85 57.83 54926.65 88888.00 2012-07-01 20:58:52.125 183 12567.85 57.85 54926.68 88888.00 2012-07-01 20:58:52.250 183 12567.80 57.88 54926.68 88888.00 2012-07-01 20:58:52.375 183 12567.83 57.85 54926.65 88888.00 2012-07-01 20:58:52.500 183 12567.80 57.80 54926.65 88888.00 2012-07-01 20:58:52.625 183 12567.77 57.77 54926.65 88888.00 2012-07-01 20:58:52.750 183 12567.77 57.85 54926.68 88888.00 2012-07-01 20:58:52.875 183 12567.73 57.88 54926.68 88888.00 2012-07-01 20:58:53.000 183 12567.67 57.83 54926.68 88888.00 2012-07-01 20:58:53.125 183 12567.65 57.80 54926.72 88888.00 2012-07-01 20:58:53.250 183 12567.70 57.80 54926.70 88888.00 2012-07-01 20:58:53.375 183 12567.73 57.80 54926.65 88888.00 2012-07-01 20:58:53.500 183 12567.70 57.85 54926.70 88888.00 2012-07-01 20:58:53.625 183 12567.67 57.83 54926.72 88888.00 2012-07-01 20:58:53.750 183 12567.62 57.83 54926.70 88888.00 2012-07-01 20:58:53.875 183 12567.62 57.83 54926.68 88888.00 2012-07-01 20:58:54.000 183 12567.65 57.83 54926.68 88888.00 2012-07-01 20:58:54.125 183 12567.67 57.80 54926.68 88888.00 2012-07-01 20:58:54.250 183 12567.67 57.80 54926.70 88888.00 2012-07-01 20:58:54.375 183 12567.67 57.80 54926.70 88888.00 2012-07-01 20:58:54.500 183 12567.70 57.83 54926.70 88888.00 2012-07-01 20:58:54.625 183 12567.65 57.83 54926.70 88888.00 2012-07-01 20:58:54.750 183 12567.62 57.85 54926.70 88888.00 2012-07-01 20:58:54.875 183 12567.55 57.80 54926.72 88888.00 2012-07-01 20:58:55.000 183 12567.60 57.77 54926.70 88888.00 2012-07-01 20:58:55.125 183 12567.62 57.77 54926.70 88888.00 2012-07-01 20:58:55.250 183 12567.58 57.83 54926.70 88888.00 2012-07-01 20:58:55.375 183 12567.58 57.85 54926.75 88888.00 2012-07-01 20:58:55.500 183 12567.60 57.83 54926.75 88888.00 2012-07-01 20:58:55.625 183 12567.65 57.80 54926.72 88888.00 2012-07-01 20:58:55.750 183 12567.65 57.80 54926.75 88888.00 2012-07-01 20:58:55.875 183 12567.58 57.80 54926.78 88888.00 2012-07-01 20:58:56.000 183 12567.62 57.80 54926.70 88888.00 2012-07-01 20:58:56.125 183 12567.50 57.77 54926.70 88888.00 2012-07-01 20:58:56.250 183 12567.42 57.75 54926.72 88888.00 2012-07-01 20:58:56.375 183 12567.45 57.75 54926.72 88888.00 2012-07-01 20:58:56.500 183 12567.50 57.77 54926.72 88888.00 2012-07-01 20:58:56.625 183 12567.52 57.77 54926.70 88888.00 2012-07-01 20:58:56.750 183 12567.50 57.80 54926.70 88888.00 2012-07-01 20:58:56.875 183 12567.48 57.80 54926.72 88888.00 2012-07-01 20:58:57.000 183 12567.42 57.77 54926.75 88888.00 2012-07-01 20:58:57.125 183 12567.38 57.77 54926.78 88888.00 2012-07-01 20:58:57.250 183 12567.38 57.77 54926.75 88888.00 2012-07-01 20:58:57.375 183 12567.48 57.77 54926.75 88888.00 2012-07-01 20:58:57.500 183 12567.48 57.80 54926.75 88888.00 2012-07-01 20:58:57.625 183 12567.42 57.77 54926.72 88888.00 2012-07-01 20:58:57.750 183 12567.38 57.73 54926.72 88888.00 2012-07-01 20:58:57.875 183 12567.35 57.75 54926.75 88888.00 2012-07-01 20:58:58.000 183 12567.40 57.77 54926.75 88888.00 2012-07-01 20:58:58.125 183 12567.42 57.80 54926.75 88888.00 2012-07-01 20:58:58.250 183 12567.40 57.73 54926.78 88888.00 2012-07-01 20:58:58.375 183 12567.42 57.73 54926.75 88888.00 2012-07-01 20:58:58.500 183 12567.38 57.75 54926.78 88888.00 2012-07-01 20:58:58.625 183 12567.27 57.77 54926.78 88888.00 2012-07-01 20:58:58.750 183 12567.23 57.75 54926.78 88888.00 2012-07-01 20:58:58.875 183 12567.27 57.73 54926.78 88888.00 2012-07-01 20:58:59.000 183 12567.33 57.73 54926.78 88888.00 2012-07-01 20:58:59.125 183 12567.33 57.75 54926.78 88888.00 2012-07-01 20:58:59.250 183 12567.33 57.75 54926.80 88888.00 2012-07-01 20:58:59.375 183 12567.38 57.75 54926.78 88888.00 2012-07-01 20:58:59.500 183 12567.38 57.73 54926.78 88888.00 2012-07-01 20:58:59.625 183 12567.38 57.75 54926.78 88888.00 2012-07-01 20:58:59.750 183 12567.33 57.77 54926.78 88888.00 2012-07-01 20:58:59.875 183 12567.27 57.73 54926.78 88888.00 2012-07-01 20:59:00.000 183 12567.25 57.70 54926.75 88888.00 2012-07-01 20:59:00.125 183 12567.20 57.70 54926.75 88888.00 2012-07-01 20:59:00.250 183 12567.15 57.70 54926.78 88888.00 2012-07-01 20:59:00.375 183 12567.17 57.73 54926.78 88888.00 2012-07-01 20:59:00.500 183 12567.15 57.73 54926.78 88888.00 2012-07-01 20:59:00.625 183 12567.15 57.75 54926.78 88888.00 2012-07-01 20:59:00.750 183 12567.17 57.75 54926.75 88888.00 2012-07-01 20:59:00.875 183 12567.23 57.75 54926.75 88888.00 2012-07-01 20:59:01.000 183 12567.23 57.70 54926.75 88888.00 2012-07-01 20:59:01.125 183 12567.25 57.70 54926.75 88888.00 2012-07-01 20:59:01.250 183 12567.27 57.67 54926.75 88888.00 2012-07-01 20:59:01.375 183 12567.30 57.70 54926.75 88888.00 2012-07-01 20:59:01.500 183 12567.25 57.70 54926.78 88888.00 2012-07-01 20:59:01.625 183 12567.25 57.70 54926.80 88888.00 2012-07-01 20:59:01.750 183 12567.25 57.67 54926.78 88888.00 2012-07-01 20:59:01.875 183 12567.25 57.67 54926.78 88888.00 2012-07-01 20:59:02.000 183 12567.20 57.70 54926.78 88888.00 2012-07-01 20:59:02.125 183 12567.23 57.70 54926.80 88888.00 2012-07-01 20:59:02.250 183 12567.17 57.70 54926.80 88888.00 2012-07-01 20:59:02.375 183 12567.17 57.70 54926.78 88888.00 2012-07-01 20:59:02.500 183 12567.17 57.67 54926.75 88888.00 2012-07-01 20:59:02.625 183 12567.17 57.67 54926.78 88888.00 2012-07-01 20:59:02.750 183 12567.17 57.65 54926.78 88888.00 2012-07-01 20:59:02.875 183 12567.23 57.62 54926.80 88888.00 2012-07-01 20:59:03.000 183 12567.23 57.65 54926.78 88888.00 2012-07-01 20:59:03.125 183 12567.23 57.67 54926.75 88888.00 2012-07-01 20:59:03.250 183 12567.23 57.62 54926.78 88888.00 2012-07-01 20:59:03.375 183 12567.17 57.65 54926.82 88888.00 2012-07-01 20:59:03.500 183 12567.20 57.62 54926.82 88888.00 2012-07-01 20:59:03.625 183 12567.20 57.62 54926.80 88888.00 2012-07-01 20:59:03.750 183 12567.17 57.65 54926.80 88888.00 2012-07-01 20:59:03.875 183 12567.12 57.65 54926.80 88888.00 2012-07-01 20:59:04.000 183 12567.12 57.67 54926.80 88888.00 2012-07-01 20:59:04.125 183 12567.08 57.67 54926.82 88888.00 2012-07-01 20:59:04.250 183 12567.02 57.65 54926.80 88888.00 2012-07-01 20:59:04.375 183 12567.08 57.65 54926.82 88888.00 2012-07-01 20:59:04.500 183 12567.15 57.67 54926.80 88888.00 2012-07-01 20:59:04.625 183 12567.15 57.70 54926.82 88888.00 2012-07-01 20:59:04.750 183 12567.15 57.67 54926.82 88888.00 2012-07-01 20:59:04.875 183 12567.10 57.65 54926.85 88888.00 2012-07-01 20:59:05.000 183 12567.08 57.62 54926.82 88888.00 2012-07-01 20:59:05.125 183 12567.02 57.62 54926.80 88888.00 2012-07-01 20:59:05.250 183 12566.92 57.60 54926.80 88888.00 2012-07-01 20:59:05.375 183 12566.88 57.62 54926.82 88888.00 2012-07-01 20:59:05.500 183 12566.90 57.65 54926.82 88888.00 2012-07-01 20:59:05.625 183 12566.95 57.65 54926.82 88888.00 2012-07-01 20:59:05.750 183 12566.95 57.62 54926.80 88888.00 2012-07-01 20:59:05.875 183 12566.88 57.62 54926.82 88888.00 2012-07-01 20:59:06.000 183 12566.83 57.60 54926.82 88888.00 2012-07-01 20:59:06.125 183 12566.77 57.58 54926.85 88888.00 2012-07-01 20:59:06.250 183 12566.77 57.58 54926.85 88888.00 2012-07-01 20:59:06.375 183 12566.80 57.58 54926.82 88888.00 2012-07-01 20:59:06.500 183 12566.80 57.58 54926.82 88888.00 2012-07-01 20:59:06.625 183 12566.83 57.58 54926.85 88888.00 2012-07-01 20:59:06.750 183 12566.83 57.58 54926.85 88888.00 2012-07-01 20:59:06.875 183 12566.88 57.58 54926.85 88888.00 2012-07-01 20:59:07.000 183 12566.90 57.58 54926.85 88888.00 2012-07-01 20:59:07.125 183 12566.83 57.55 54926.85 88888.00 2012-07-01 20:59:07.250 183 12566.75 57.55 54926.93 88888.00 2012-07-01 20:59:07.375 183 12566.67 57.55 54927.10 88888.00 2012-07-01 20:59:07.500 183 12566.67 57.55 54927.03 88888.00 2012-07-01 20:59:07.625 183 12566.73 57.55 54926.90 88888.00 2012-07-01 20:59:07.750 183 12566.73 57.58 54926.80 88888.00 2012-07-01 20:59:07.875 183 12566.73 57.58 54926.78 88888.00 2012-07-01 20:59:08.000 183 12566.67 57.55 54926.78 88888.00 2012-07-01 20:59:08.125 183 12566.60 57.55 54926.82 88888.00 2012-07-01 20:59:08.250 183 12566.58 57.58 54926.85 88888.00 2012-07-01 20:59:08.375 183 12566.67 57.60 54926.82 88888.00 2012-07-01 20:59:08.500 183 12566.73 57.58 54926.82 88888.00 2012-07-01 20:59:08.625 183 12566.67 57.60 54926.82 88888.00 2012-07-01 20:59:08.750 183 12566.62 57.60 54926.82 88888.00 2012-07-01 20:59:08.875 183 12566.60 57.58 54926.82 88888.00 2012-07-01 20:59:09.000 183 12566.62 57.55 54926.82 88888.00 2012-07-01 20:59:09.125 183 12566.65 57.52 54926.82 88888.00 2012-07-01 20:59:09.250 183 12566.67 57.55 54926.85 88888.00 2012-07-01 20:59:09.375 183 12566.65 57.58 54926.85 88888.00 2012-07-01 20:59:09.500 183 12566.58 57.58 54926.85 88888.00 2012-07-01 20:59:09.625 183 12566.58 57.55 54926.85 88888.00 2012-07-01 20:59:09.750 183 12566.60 57.58 54926.85 88888.00 2012-07-01 20:59:09.875 183 12566.60 57.58 54926.85 88888.00 2012-07-01 20:59:10.000 183 12566.65 57.58 54926.85 88888.00 2012-07-01 20:59:10.125 183 12566.65 57.58 54926.85 88888.00 2012-07-01 20:59:10.250 183 12566.58 57.58 54926.85 88888.00 2012-07-01 20:59:10.375 183 12566.58 57.58 54926.88 88888.00 2012-07-01 20:59:10.500 183 12566.50 57.58 54926.85 88888.00 2012-07-01 20:59:10.625 183 12566.50 57.58 54926.88 88888.00 2012-07-01 20:59:10.750 183 12566.55 57.58 54926.90 88888.00 2012-07-01 20:59:10.875 183 12566.58 57.58 54926.85 88888.00 2012-07-01 20:59:11.000 183 12566.58 57.55 54926.85 88888.00 2012-07-01 20:59:11.125 183 12566.58 57.55 54926.88 88888.00 2012-07-01 20:59:11.250 183 12566.52 57.55 54926.88 88888.00 2012-07-01 20:59:11.375 183 12566.50 57.52 54926.88 88888.00 2012-07-01 20:59:11.500 183 12566.48 57.58 54926.90 88888.00 2012-07-01 20:59:11.625 183 12566.50 57.55 54926.88 88888.00 2012-07-01 20:59:11.750 183 12566.48 57.52 54926.88 88888.00 2012-07-01 20:59:11.875 183 12566.45 57.52 54926.90 88888.00 2012-07-01 20:59:12.000 183 12566.42 57.52 54926.88 88888.00 2012-07-01 20:59:12.125 183 12566.42 57.50 54926.88 88888.00 2012-07-01 20:59:12.250 183 12566.40 57.48 54926.88 88888.00 2012-07-01 20:59:12.375 183 12566.38 57.45 54926.88 88888.00 2012-07-01 20:59:12.500 183 12566.40 57.45 54926.88 88888.00 2012-07-01 20:59:12.625 183 12566.42 57.45 54926.88 88888.00 2012-07-01 20:59:12.750 183 12566.40 57.48 54926.88 88888.00 2012-07-01 20:59:12.875 183 12566.38 57.45 54926.90 88888.00 2012-07-01 20:59:13.000 183 12566.35 57.45 54926.90 88888.00 2012-07-01 20:59:13.125 183 12566.27 57.45 54926.93 88888.00 2012-07-01 20:59:13.250 183 12566.23 57.42 54926.88 88888.00 2012-07-01 20:59:13.375 183 12566.30 57.48 54926.90 88888.00 2012-07-01 20:59:13.500 183 12566.30 57.48 54926.90 88888.00 2012-07-01 20:59:13.625 183 12566.27 57.48 54926.93 88888.00 2012-07-01 20:59:13.750 183 12566.20 57.48 54926.93 88888.00 2012-07-01 20:59:13.875 183 12566.10 57.42 54926.90 88888.00 2012-07-01 20:59:14.000 183 12566.10 57.42 54926.90 88888.00 2012-07-01 20:59:14.125 183 12566.12 57.45 54926.93 88888.00 2012-07-01 20:59:14.250 183 12566.25 57.42 54926.90 88888.00 2012-07-01 20:59:14.375 183 12566.25 57.45 54926.93 88888.00 2012-07-01 20:59:14.500 183 12566.23 57.45 54926.93 88888.00 2012-07-01 20:59:14.625 183 12566.23 57.42 54926.93 88888.00 2012-07-01 20:59:14.750 183 12566.23 57.40 54926.93 88888.00 2012-07-01 20:59:14.875 183 12566.17 57.45 54926.95 88888.00 2012-07-01 20:59:15.000 183 12566.17 57.42 54926.93 88888.00 2012-07-01 20:59:15.125 183 12566.17 57.40 54926.90 88888.00 2012-07-01 20:59:15.250 183 12566.17 57.40 54926.90 88888.00 2012-07-01 20:59:15.375 183 12566.23 57.42 54926.93 88888.00 2012-07-01 20:59:15.500 183 12566.27 57.40 54926.90 88888.00 2012-07-01 20:59:15.625 183 12566.27 57.42 54926.90 88888.00 2012-07-01 20:59:15.750 183 12566.23 57.40 54926.93 88888.00 2012-07-01 20:59:15.875 183 12566.23 57.45 54926.93 88888.00 2012-07-01 20:59:16.000 183 12566.20 57.45 54926.93 88888.00 2012-07-01 20:59:16.125 183 12566.17 57.45 54926.93 88888.00 2012-07-01 20:59:16.250 183 12566.12 57.38 54926.93 88888.00 2012-07-01 20:59:16.375 183 12566.10 57.40 54926.93 88888.00 2012-07-01 20:59:16.500 183 12566.08 57.40 54926.93 88888.00 2012-07-01 20:59:16.625 183 12566.08 57.42 54926.93 88888.00 2012-07-01 20:59:16.750 183 12566.12 57.42 54926.93 88888.00 2012-07-01 20:59:16.875 183 12566.10 57.40 54926.93 88888.00 2012-07-01 20:59:17.000 183 12566.10 57.42 54926.90 88888.00 2012-07-01 20:59:17.125 183 12566.15 57.45 54926.93 88888.00 2012-07-01 20:59:17.250 183 12566.15 57.42 54926.93 88888.00 2012-07-01 20:59:17.375 183 12566.08 57.42 54926.95 88888.00 2012-07-01 20:59:17.500 183 12566.05 57.42 54926.93 88888.00 2012-07-01 20:59:17.625 183 12566.05 57.42 54926.93 88888.00 2012-07-01 20:59:17.750 183 12566.08 57.38 54926.93 88888.00 2012-07-01 20:59:17.875 183 12566.08 57.40 54926.93 88888.00 2012-07-01 20:59:18.000 183 12566.10 57.35 54926.88 88888.00 2012-07-01 20:59:18.125 183 12566.08 57.35 54926.88 88888.00 2012-07-01 20:59:18.250 183 12566.02 57.35 54926.93 88888.00 2012-07-01 20:59:18.375 183 12566.02 57.42 54926.93 88888.00 2012-07-01 20:59:18.500 183 12566.08 57.40 54926.90 88888.00 2012-07-01 20:59:18.625 183 12566.05 57.38 54926.90 88888.00 2012-07-01 20:59:18.750 183 12566.05 57.38 54926.93 88888.00 2012-07-01 20:59:18.875 183 12566.00 57.38 54926.93 88888.00 2012-07-01 20:59:19.000 183 12565.98 57.35 54926.93 88888.00 2012-07-01 20:59:19.125 183 12565.95 57.38 54926.93 88888.00 2012-07-01 20:59:19.250 183 12565.92 57.38 54926.93 88888.00 2012-07-01 20:59:19.375 183 12565.95 57.35 54926.93 88888.00 2012-07-01 20:59:19.500 183 12565.98 57.35 54926.95 88888.00 2012-07-01 20:59:19.625 183 12565.95 57.33 54926.95 88888.00 2012-07-01 20:59:19.750 183 12565.88 57.30 54926.95 88888.00 2012-07-01 20:59:19.875 183 12565.88 57.27 54926.93 88888.00 2012-07-01 20:59:20.000 183 12565.88 57.27 54926.90 88888.00 2012-07-01 20:59:20.125 183 12565.90 57.27 54926.90 88888.00 2012-07-01 20:59:20.250 183 12565.92 57.30 54926.90 88888.00 2012-07-01 20:59:20.375 183 12565.92 57.27 54926.90 88888.00 2012-07-01 20:59:20.500 183 12565.88 57.25 54926.90 88888.00 2012-07-01 20:59:20.625 183 12565.92 57.30 54926.93 88888.00 2012-07-01 20:59:20.750 183 12565.90 57.27 54926.90 88888.00 2012-07-01 20:59:20.875 183 12565.85 57.27 54926.93 88888.00 2012-07-01 20:59:21.000 183 12565.83 57.27 54926.95 88888.00 2012-07-01 20:59:21.125 183 12565.92 57.30 54926.95 88888.00 2012-07-01 20:59:21.250 183 12565.95 57.27 54926.95 88888.00 2012-07-01 20:59:21.375 183 12565.92 57.27 54926.93 88888.00 2012-07-01 20:59:21.500 183 12565.80 57.25 54926.93 88888.00 2012-07-01 20:59:21.625 183 12565.85 57.25 54926.90 88888.00 2012-07-01 20:59:21.750 183 12565.92 57.25 54926.93 88888.00 2012-07-01 20:59:21.875 183 12565.92 57.25 54926.93 88888.00 2012-07-01 20:59:22.000 183 12565.90 57.27 54926.93 88888.00 2012-07-01 20:59:22.125 183 12565.90 57.30 54926.95 88888.00 2012-07-01 20:59:22.250 183 12565.83 57.27 54926.95 88888.00 2012-07-01 20:59:22.375 183 12565.85 57.25 54926.93 88888.00 2012-07-01 20:59:22.500 183 12565.88 57.27 54926.90 88888.00 2012-07-01 20:59:22.625 183 12565.88 57.27 54926.93 88888.00 2012-07-01 20:59:22.750 183 12565.88 57.30 54926.90 88888.00 2012-07-01 20:59:22.875 183 12565.90 57.23 54926.88 88888.00 2012-07-01 20:59:23.000 183 12565.90 57.20 54926.90 88888.00 2012-07-01 20:59:23.125 183 12565.92 57.20 54926.90 88888.00 2012-07-01 20:59:23.250 183 12565.88 57.23 54926.90 88888.00 2012-07-01 20:59:23.375 183 12565.88 57.27 54926.93 88888.00 2012-07-01 20:59:23.500 183 12565.88 57.27 54926.93 88888.00 2012-07-01 20:59:23.625 183 12565.92 57.27 54926.93 88888.00 2012-07-01 20:59:23.750 183 12565.95 57.25 54926.93 88888.00 2012-07-01 20:59:23.875 183 12565.92 57.23 54926.93 88888.00 2012-07-01 20:59:24.000 183 12565.90 57.25 54926.90 88888.00 2012-07-01 20:59:24.125 183 12565.88 57.25 54926.90 88888.00 2012-07-01 20:59:24.250 183 12565.88 57.25 54926.93 88888.00 2012-07-01 20:59:24.375 183 12565.92 57.27 54926.90 88888.00 2012-07-01 20:59:24.500 183 12565.88 57.27 54926.90 88888.00 2012-07-01 20:59:24.625 183 12565.83 57.30 54926.93 88888.00 2012-07-01 20:59:24.750 183 12565.75 57.25 54926.90 88888.00 2012-07-01 20:59:24.875 183 12565.77 57.23 54926.88 88888.00 2012-07-01 20:59:25.000 183 12565.77 57.30 54926.90 88888.00 2012-07-01 20:59:25.125 183 12565.75 57.27 54926.93 88888.00 2012-07-01 20:59:25.250 183 12565.73 57.27 54926.93 88888.00 2012-07-01 20:59:25.375 183 12565.75 57.30 54926.90 88888.00 2012-07-01 20:59:25.500 183 12565.77 57.27 54926.90 88888.00 2012-07-01 20:59:25.625 183 12565.73 57.23 54926.88 88888.00 2012-07-01 20:59:25.750 183 12565.70 57.20 54926.88 88888.00 2012-07-01 20:59:25.875 183 12565.70 57.25 54926.90 88888.00 2012-07-01 20:59:26.000 183 12565.65 57.27 54926.90 88888.00 2012-07-01 20:59:26.125 183 12565.62 57.25 54926.88 88888.00 2012-07-01 20:59:26.250 183 12565.55 57.23 54926.90 88888.00 2012-07-01 20:59:26.375 183 12565.52 57.25 54926.88 88888.00 2012-07-01 20:59:26.500 183 12565.52 57.25 54926.88 88888.00 2012-07-01 20:59:26.625 183 12565.52 57.23 54926.90 88888.00 2012-07-01 20:59:26.750 183 12565.55 57.20 54926.90 88888.00 2012-07-01 20:59:26.875 183 12565.55 57.20 54926.88 88888.00 2012-07-01 20:59:27.000 183 12565.60 57.17 54926.88 88888.00 2012-07-01 20:59:27.125 183 12565.58 57.23 54926.93 88888.00 2012-07-01 20:59:27.250 183 12565.55 57.23 54926.93 88888.00 2012-07-01 20:59:27.375 183 12565.55 57.25 54926.90 88888.00 2012-07-01 20:59:27.500 183 12565.52 57.25 54926.90 88888.00 2012-07-01 20:59:27.625 183 12565.55 57.20 54926.88 88888.00 2012-07-01 20:59:27.750 183 12565.60 57.20 54926.90 88888.00 2012-07-01 20:59:27.875 183 12565.58 57.23 54926.88 88888.00 2012-07-01 20:59:28.000 183 12565.58 57.20 54926.90 88888.00 2012-07-01 20:59:28.125 183 12565.58 57.23 54926.90 88888.00 2012-07-01 20:59:28.250 183 12565.62 57.20 54926.90 88888.00 2012-07-01 20:59:28.375 183 12565.60 57.20 54926.90 88888.00 2012-07-01 20:59:28.500 183 12565.55 57.20 54926.90 88888.00 2012-07-01 20:59:28.625 183 12565.52 57.20 54926.90 88888.00 2012-07-01 20:59:28.750 183 12565.55 57.17 54926.90 88888.00 2012-07-01 20:59:28.875 183 12565.58 57.25 54926.88 88888.00 2012-07-01 20:59:29.000 183 12565.58 57.20 54926.85 88888.00 2012-07-01 20:59:29.125 183 12565.52 57.20 54926.88 88888.00 2012-07-01 20:59:29.250 183 12565.48 57.17 54926.90 88888.00 2012-07-01 20:59:29.375 183 12565.45 57.17 54926.88 88888.00 2012-07-01 20:59:29.500 183 12565.45 57.17 54926.88 88888.00 2012-07-01 20:59:29.625 183 12565.40 57.23 54926.90 88888.00 2012-07-01 20:59:29.750 183 12565.40 57.25 54926.90 88888.00 2012-07-01 20:59:29.875 183 12565.45 57.25 54926.93 88888.00 2012-07-01 20:59:30.000 183 12565.50 57.25 54926.88 88888.00 2012-07-01 20:59:30.125 183 12565.50 57.25 54926.90 88888.00 2012-07-01 20:59:30.250 183 12565.48 57.23 54926.90 88888.00 2012-07-01 20:59:30.375 183 12565.50 57.25 54926.88 88888.00 2012-07-01 20:59:30.500 183 12565.50 57.23 54926.90 88888.00 2012-07-01 20:59:30.625 183 12565.45 57.25 54926.93 88888.00 2012-07-01 20:59:30.750 183 12565.48 57.27 54926.93 88888.00 2012-07-01 20:59:30.875 183 12565.45 57.27 54926.93 88888.00 2012-07-01 20:59:31.000 183 12565.45 57.27 54926.90 88888.00 2012-07-01 20:59:31.125 183 12565.40 57.27 54926.90 88888.00 2012-07-01 20:59:31.250 183 12565.40 57.25 54926.90 88888.00 2012-07-01 20:59:31.375 183 12565.38 57.27 54926.90 88888.00 2012-07-01 20:59:31.500 183 12565.40 57.27 54926.90 88888.00 2012-07-01 20:59:31.625 183 12565.45 57.27 54926.90 88888.00 2012-07-01 20:59:31.750 183 12565.42 57.27 54926.88 88888.00 2012-07-01 20:59:31.875 183 12565.40 57.23 54926.88 88888.00 2012-07-01 20:59:32.000 183 12565.45 57.23 54926.88 88888.00 2012-07-01 20:59:32.125 183 12565.40 57.23 54926.88 88888.00 2012-07-01 20:59:32.250 183 12565.30 57.23 54926.90 88888.00 2012-07-01 20:59:32.375 183 12565.33 57.30 54926.90 88888.00 2012-07-01 20:59:32.500 183 12565.40 57.27 54926.90 88888.00 2012-07-01 20:59:32.625 183 12565.45 57.25 54926.88 88888.00 2012-07-01 20:59:32.750 183 12565.40 57.25 54926.88 88888.00 2012-07-01 20:59:32.875 183 12565.35 57.25 54926.90 88888.00 2012-07-01 20:59:33.000 183 12565.35 57.23 54926.90 88888.00 2012-07-01 20:59:33.125 183 12565.33 57.23 54926.93 88888.00 2012-07-01 20:59:33.250 183 12565.27 57.20 54926.95 88888.00 2012-07-01 20:59:33.375 183 12565.25 57.20 54926.93 88888.00 2012-07-01 20:59:33.500 183 12565.23 57.20 54926.90 88888.00 2012-07-01 20:59:33.625 183 12565.27 57.23 54926.88 88888.00 2012-07-01 20:59:33.750 183 12565.30 57.20 54926.88 88888.00 2012-07-01 20:59:33.875 183 12565.27 57.23 54926.90 88888.00 2012-07-01 20:59:34.000 183 12565.25 57.20 54926.90 88888.00 2012-07-01 20:59:34.125 183 12565.27 57.15 54926.90 88888.00 2012-07-01 20:59:34.250 183 12565.25 57.17 54926.88 88888.00 2012-07-01 20:59:34.375 183 12565.20 57.17 54926.88 88888.00 2012-07-01 20:59:34.500 183 12565.15 57.15 54926.88 88888.00 2012-07-01 20:59:34.625 183 12565.15 57.12 54926.88 88888.00 2012-07-01 20:59:34.750 183 12565.20 57.17 54926.88 88888.00 2012-07-01 20:59:34.875 183 12565.20 57.17 54926.93 88888.00 2012-07-01 20:59:35.000 183 12565.17 57.15 54926.90 88888.00 2012-07-01 20:59:35.125 183 12565.12 57.17 54926.90 88888.00 2012-07-01 20:59:35.250 183 12565.12 57.15 54926.90 88888.00 2012-07-01 20:59:35.375 183 12565.17 57.15 54926.90 88888.00 2012-07-01 20:59:35.500 183 12565.17 57.12 54926.90 88888.00 2012-07-01 20:59:35.625 183 12565.10 57.12 54926.90 88888.00 2012-07-01 20:59:35.750 183 12565.15 57.12 54926.93 88888.00 2012-07-01 20:59:35.875 183 12565.20 57.12 54926.90 88888.00 2012-07-01 20:59:36.000 183 12565.17 57.12 54926.90 88888.00 2012-07-01 20:59:36.125 183 12565.12 57.12 54926.88 88888.00 2012-07-01 20:59:36.250 183 12565.10 57.12 54926.90 88888.00 2012-07-01 20:59:36.375 183 12565.12 57.12 54926.90 88888.00 2012-07-01 20:59:36.500 183 12565.15 57.15 54926.90 88888.00 2012-07-01 20:59:36.625 183 12565.17 57.17 54926.90 88888.00 2012-07-01 20:59:36.750 183 12565.17 57.17 54926.88 88888.00 2012-07-01 20:59:36.875 183 12565.12 57.15 54926.88 88888.00 2012-07-01 20:59:37.000 183 12565.15 57.12 54926.90 88888.00 2012-07-01 20:59:37.125 183 12565.17 57.10 54926.90 88888.00 2012-07-01 20:59:37.250 183 12565.15 57.12 54926.90 88888.00 2012-07-01 20:59:37.375 183 12565.12 57.12 54926.90 88888.00 2012-07-01 20:59:37.500 183 12565.15 57.10 54926.90 88888.00 2012-07-01 20:59:37.625 183 12565.15 57.10 54926.88 88888.00 2012-07-01 20:59:37.750 183 12565.10 57.12 54926.88 88888.00 2012-07-01 20:59:37.875 183 12565.08 57.12 54926.82 88888.00 2012-07-01 20:59:38.000 183 12565.12 57.12 54926.85 88888.00 2012-07-01 20:59:38.125 183 12565.17 57.10 54926.85 88888.00 2012-07-01 20:59:38.250 183 12565.17 57.10 54926.88 88888.00 2012-07-01 20:59:38.375 183 12565.23 57.12 54926.85 88888.00 2012-07-01 20:59:38.500 183 12565.23 57.12 54926.85 88888.00 2012-07-01 20:59:38.625 183 12565.23 57.12 54926.85 88888.00 2012-07-01 20:59:38.750 183 12565.25 57.12 54926.88 88888.00 2012-07-01 20:59:38.875 183 12565.23 57.12 54926.88 88888.00 2012-07-01 20:59:39.000 183 12565.17 57.12 54926.88 88888.00 2012-07-01 20:59:39.125 183 12565.15 57.12 54926.85 88888.00 2012-07-01 20:59:39.250 183 12565.17 57.08 54926.85 88888.00 2012-07-01 20:59:39.375 183 12565.15 57.08 54926.85 88888.00 2012-07-01 20:59:39.500 183 12565.10 57.08 54926.82 88888.00 2012-07-01 20:59:39.625 183 12565.15 57.05 54926.82 88888.00 2012-07-01 20:59:39.750 183 12565.17 57.05 54926.82 88888.00 2012-07-01 20:59:39.875 183 12565.15 57.05 54926.85 88888.00 2012-07-01 20:59:40.000 183 12565.10 57.10 54926.82 88888.00 2012-07-01 20:59:40.125 183 12565.10 57.08 54926.85 88888.00 2012-07-01 20:59:40.250 183 12565.12 57.08 54926.85 88888.00 2012-07-01 20:59:40.375 183 12565.12 57.05 54926.82 88888.00 2012-07-01 20:59:40.500 183 12565.12 57.02 54926.80 88888.00 2012-07-01 20:59:40.625 183 12565.12 57.08 54926.82 88888.00 2012-07-01 20:59:40.750 183 12565.05 57.08 54926.82 88888.00 2012-07-01 20:59:40.875 183 12565.02 57.02 54926.82 88888.00 2012-07-01 20:59:41.000 183 12565.10 57.02 54926.80 88888.00 2012-07-01 20:59:41.125 183 12565.10 57.02 54926.82 88888.00 2012-07-01 20:59:41.250 183 12565.10 56.98 54926.85 88888.00 2012-07-01 20:59:41.375 183 12565.12 57.02 54926.85 88888.00 2012-07-01 20:59:41.500 183 12565.10 57.05 54926.85 88888.00 2012-07-01 20:59:41.625 183 12565.10 56.98 54926.82 88888.00 2012-07-01 20:59:41.750 183 12565.10 56.98 54926.85 88888.00 2012-07-01 20:59:41.875 183 12565.12 56.98 54926.82 88888.00 2012-07-01 20:59:42.000 183 12565.12 56.98 54926.82 88888.00 2012-07-01 20:59:42.125 183 12565.15 56.98 54926.80 88888.00 2012-07-01 20:59:42.250 183 12565.15 56.98 54926.80 88888.00 2012-07-01 20:59:42.375 183 12565.20 56.98 54926.82 88888.00 2012-07-01 20:59:42.500 183 12565.17 56.98 54926.88 88888.00 2012-07-01 20:59:42.625 183 12565.08 57.00 54926.82 88888.00 2012-07-01 20:59:42.750 183 12565.00 56.98 54926.80 88888.00 2012-07-01 20:59:42.875 183 12565.00 56.98 54926.82 88888.00 2012-07-01 20:59:43.000 183 12565.05 56.98 54926.82 88888.00 2012-07-01 20:59:43.125 183 12565.08 57.00 54926.85 88888.00 2012-07-01 20:59:43.250 183 12565.00 56.95 54926.82 88888.00 2012-07-01 20:59:43.375 183 12565.08 56.95 54926.82 88888.00 2012-07-01 20:59:43.500 183 12565.10 56.98 54926.82 88888.00 2012-07-01 20:59:43.625 183 12565.08 56.98 54926.82 88888.00 2012-07-01 20:59:43.750 183 12565.02 56.95 54926.82 88888.00 2012-07-01 20:59:43.875 183 12565.02 56.90 54926.80 88888.00 2012-07-01 20:59:44.000 183 12565.02 56.90 54926.82 88888.00 2012-07-01 20:59:44.125 183 12564.98 56.90 54926.85 88888.00 2012-07-01 20:59:44.250 183 12564.95 56.90 54926.82 88888.00 2012-07-01 20:59:44.375 183 12564.98 56.88 54926.82 88888.00 2012-07-01 20:59:44.500 183 12565.00 56.88 54926.78 88888.00 2012-07-01 20:59:44.625 183 12564.95 56.92 54926.82 88888.00 2012-07-01 20:59:44.750 183 12564.88 56.95 54926.82 88888.00 2012-07-01 20:59:44.875 183 12564.85 56.90 54926.80 88888.00 2012-07-01 20:59:45.000 183 12564.85 56.92 54926.80 88888.00 2012-07-01 20:59:45.125 183 12564.92 56.95 54926.82 88888.00 2012-07-01 20:59:45.250 183 12564.92 56.90 54926.78 88888.00 2012-07-01 20:59:45.375 183 12564.90 56.90 54926.80 88888.00 2012-07-01 20:59:45.500 183 12564.92 56.92 54926.82 88888.00 2012-07-01 20:59:45.625 183 12564.95 56.95 54926.82 88888.00 2012-07-01 20:59:45.750 183 12565.05 56.98 54926.82 88888.00 2012-07-01 20:59:45.875 183 12565.05 56.95 54926.80 88888.00 2012-07-01 20:59:46.000 183 12564.98 56.92 54926.78 88888.00 2012-07-01 20:59:46.125 183 12564.90 56.92 54926.80 88888.00 2012-07-01 20:59:46.250 183 12564.90 56.90 54926.78 88888.00 2012-07-01 20:59:46.375 183 12564.95 56.92 54926.80 88888.00 2012-07-01 20:59:46.500 183 12564.95 56.95 54926.82 88888.00 2012-07-01 20:59:46.625 183 12564.92 56.95 54926.80 88888.00 2012-07-01 20:59:46.750 183 12564.95 56.92 54926.80 88888.00 2012-07-01 20:59:46.875 183 12564.98 56.92 54926.80 88888.00 2012-07-01 20:59:47.000 183 12564.98 56.90 54926.78 88888.00 2012-07-01 20:59:47.125 183 12564.85 56.88 54926.78 88888.00 2012-07-01 20:59:47.250 183 12564.83 56.90 54926.78 88888.00 2012-07-01 20:59:47.375 183 12564.92 56.88 54926.78 88888.00 2012-07-01 20:59:47.500 183 12564.98 56.85 54926.80 88888.00 2012-07-01 20:59:47.625 183 12565.00 56.85 54926.80 88888.00 2012-07-01 20:59:47.750 183 12564.98 56.83 54926.80 88888.00 2012-07-01 20:59:47.875 183 12564.95 56.83 54926.80 88888.00 2012-07-01 20:59:48.000 183 12564.98 56.83 54926.80 88888.00 2012-07-01 20:59:48.125 183 12565.02 56.83 54926.82 88888.00 2012-07-01 20:59:48.250 183 12565.00 56.80 54926.80 88888.00 2012-07-01 20:59:48.375 183 12564.92 56.77 54926.78 88888.00 2012-07-01 20:59:48.500 183 12564.83 56.77 54926.75 88888.00 2012-07-01 20:59:48.625 183 12564.85 56.80 54926.80 88888.00 2012-07-01 20:59:48.750 183 12564.88 56.80 54926.80 88888.00 2012-07-01 20:59:48.875 183 12564.95 56.75 54926.78 88888.00 2012-07-01 20:59:49.000 183 12564.92 56.77 54926.78 88888.00 2012-07-01 20:59:49.125 183 12564.92 56.77 54926.80 88888.00 2012-07-01 20:59:49.250 183 12564.88 56.75 54926.78 88888.00 2012-07-01 20:59:49.375 183 12564.92 56.77 54926.78 88888.00 2012-07-01 20:59:49.500 183 12564.90 56.75 54926.80 88888.00 2012-07-01 20:59:49.625 183 12564.88 56.73 54926.78 88888.00 2012-07-01 20:59:49.750 183 12564.83 56.70 54926.78 88888.00 2012-07-01 20:59:49.875 183 12564.83 56.70 54926.78 88888.00 2012-07-01 20:59:50.000 183 12564.80 56.70 54926.78 88888.00 2012-07-01 20:59:50.125 183 12564.80 56.73 54926.80 88888.00 2012-07-01 20:59:50.250 183 12564.85 56.70 54926.80 88888.00 2012-07-01 20:59:50.375 183 12564.83 56.70 54926.75 88888.00 2012-07-01 20:59:50.500 183 12564.77 56.62 54926.75 88888.00 2012-07-01 20:59:50.625 183 12564.77 56.62 54926.72 88888.00 2012-07-01 20:59:50.750 183 12564.80 56.60 54926.75 88888.00 2012-07-01 20:59:50.875 183 12564.85 56.62 54926.75 88888.00 2012-07-01 20:59:51.000 183 12564.85 56.62 54926.75 88888.00 2012-07-01 20:59:51.125 183 12564.77 56.60 54926.72 88888.00 2012-07-01 20:59:51.250 183 12564.73 56.58 54926.75 88888.00 2012-07-01 20:59:51.375 183 12564.80 56.62 54926.75 88888.00 2012-07-01 20:59:51.500 183 12564.83 56.62 54926.78 88888.00 2012-07-01 20:59:51.625 183 12564.77 56.62 54926.78 88888.00 2012-07-01 20:59:51.750 183 12564.75 56.58 54926.75 88888.00 2012-07-01 20:59:51.875 183 12564.73 56.58 54926.72 88888.00 2012-07-01 20:59:52.000 183 12564.73 56.60 54926.75 88888.00 2012-07-01 20:59:52.125 183 12564.75 56.60 54926.78 88888.00 2012-07-01 20:59:52.250 183 12564.70 56.58 54926.78 88888.00 2012-07-01 20:59:52.375 183 12564.73 56.60 54926.75 88888.00 2012-07-01 20:59:52.500 183 12564.77 56.58 54926.75 88888.00 2012-07-01 20:59:52.625 183 12564.77 56.58 54926.75 88888.00 2012-07-01 20:59:52.750 183 12564.77 56.58 54926.72 88888.00 2012-07-01 20:59:52.875 183 12564.75 56.60 54926.72 88888.00 2012-07-01 20:59:53.000 183 12564.77 56.58 54926.72 88888.00 2012-07-01 20:59:53.125 183 12564.77 56.60 54926.72 88888.00 2012-07-01 20:59:53.250 183 12564.77 56.60 54926.72 88888.00 2012-07-01 20:59:53.375 183 12564.85 56.62 54926.72 88888.00 2012-07-01 20:59:53.500 183 12564.83 56.62 54926.75 88888.00 2012-07-01 20:59:53.625 183 12564.85 56.60 54926.75 88888.00 2012-07-01 20:59:53.750 183 12564.88 56.60 54926.75 88888.00 2012-07-01 20:59:53.875 183 12564.88 56.60 54926.75 88888.00 2012-07-01 20:59:54.000 183 12564.88 56.60 54926.75 88888.00 2012-07-01 20:59:54.125 183 12564.88 56.60 54926.75 88888.00 2012-07-01 20:59:54.250 183 12564.83 56.55 54926.72 88888.00 2012-07-01 20:59:54.375 183 12564.80 56.58 54926.72 88888.00 2012-07-01 20:59:54.500 183 12564.77 56.58 54926.75 88888.00 2012-07-01 20:59:54.625 183 12564.70 56.52 54926.75 88888.00 2012-07-01 20:59:54.750 183 12564.70 56.52 54926.75 88888.00 2012-07-01 20:59:54.875 183 12564.77 56.55 54926.72 88888.00 2012-07-01 20:59:55.000 183 12564.83 56.55 54926.72 88888.00 2012-07-01 20:59:55.125 183 12564.80 56.55 54926.72 88888.00 2012-07-01 20:59:55.250 183 12564.75 56.52 54926.78 88888.00 2012-07-01 20:59:55.375 183 12564.70 56.55 54926.78 88888.00 2012-07-01 20:59:55.500 183 12564.75 56.55 54926.75 88888.00 2012-07-01 20:59:55.625 183 12564.77 56.52 54926.75 88888.00 2012-07-01 20:59:55.750 183 12564.75 56.52 54926.72 88888.00 2012-07-01 20:59:55.875 183 12564.67 56.52 54926.72 88888.00 2012-07-01 20:59:56.000 183 12564.67 56.52 54926.70 88888.00 2012-07-01 20:59:56.125 183 12564.67 56.50 54926.72 88888.00 2012-07-01 20:59:56.250 183 12564.58 56.48 54926.75 88888.00 2012-07-01 20:59:56.375 183 12564.65 56.50 54926.75 88888.00 2012-07-01 20:59:56.500 183 12564.67 56.50 54926.75 88888.00 2012-07-01 20:59:56.625 183 12564.62 56.50 54926.72 88888.00 2012-07-01 20:59:56.750 183 12564.62 56.48 54926.75 88888.00 2012-07-01 20:59:56.875 183 12564.62 56.48 54926.72 88888.00 2012-07-01 20:59:57.000 183 12564.67 56.50 54926.75 88888.00 2012-07-01 20:59:57.125 183 12564.73 56.50 54926.75 88888.00 2012-07-01 20:59:57.250 183 12564.67 56.48 54926.72 88888.00 2012-07-01 20:59:57.375 183 12564.62 56.50 54926.70 88888.00 2012-07-01 20:59:57.500 183 12564.55 56.50 54926.72 88888.00 2012-07-01 20:59:57.625 183 12564.52 56.50 54926.70 88888.00 2012-07-01 20:59:57.750 183 12564.60 56.50 54926.70 88888.00 2012-07-01 20:59:57.875 183 12564.62 56.48 54926.70 88888.00 2012-07-01 20:59:58.000 183 12564.67 56.48 54926.68 88888.00 2012-07-01 20:59:58.125 183 12564.62 56.48 54926.72 88888.00 2012-07-01 20:59:58.250 183 12564.58 56.42 54926.72 88888.00 2012-07-01 20:59:58.375 183 12564.58 56.48 54926.72 88888.00 2012-07-01 20:59:58.500 183 12564.55 56.50 54926.72 88888.00 2012-07-01 20:59:58.625 183 12564.50 56.50 54926.72 88888.00 2012-07-01 20:59:58.750 183 12564.50 56.48 54926.72 88888.00 2012-07-01 20:59:58.875 183 12564.50 56.48 54926.72 88888.00 2012-07-01 20:59:59.000 183 12564.52 56.48 54926.70 88888.00 2012-07-01 20:59:59.125 183 12564.52 56.45 54926.68 88888.00 2012-07-01 20:59:59.250 183 12564.55 56.42 54926.72 88888.00 2012-07-01 20:59:59.375 183 12564.60 56.45 54926.72 88888.00 2012-07-01 20:59:59.500 183 12564.58 56.42 54926.70 88888.00 2012-07-01 20:59:59.625 183 12564.58 56.45 54926.70 88888.00 2012-07-01 20:59:59.750 183 12564.50 56.45 54926.72 88888.00 2012-07-01 20:59:59.875 183 12564.42 56.42 54926.72 88888.00 2012-07-01 21:00:00.000 183 12564.40 56.42 54926.70 88888.00 2012-07-01 21:00:00.125 183 12564.40 56.42 54926.72 88888.00 2012-07-01 21:00:00.250 183 12564.40 56.45 54926.72 88888.00 2012-07-01 21:00:00.375 183 12564.45 56.48 54926.72 88888.00 2012-07-01 21:00:00.500 183 12564.48 56.48 54926.75 88888.00 2012-07-01 21:00:00.625 183 12564.45 56.45 54926.72 88888.00 2012-07-01 21:00:00.750 183 12564.45 56.40 54926.72 88888.00 2012-07-01 21:00:00.875 183 12564.42 56.40 54926.72 88888.00 2012-07-01 21:00:01.000 183 12564.48 56.42 54926.72 88888.00 2012-07-01 21:00:01.125 183 12564.45 56.40 54926.72 88888.00 2012-07-01 21:00:01.250 183 12564.42 56.38 54926.72 88888.00 2012-07-01 21:00:01.375 183 12564.42 56.40 54926.72 88888.00 2012-07-01 21:00:01.500 183 12564.40 56.38 54926.70 88888.00 2012-07-01 21:00:01.625 183 12564.40 56.38 54926.70 88888.00 2012-07-01 21:00:01.750 183 12564.42 56.38 54926.70 88888.00 2012-07-01 21:00:01.875 183 12564.35 56.40 54926.70 88888.00 2012-07-01 21:00:02.000 183 12564.33 56.42 54926.72 88888.00 2012-07-01 21:00:02.125 183 12564.38 56.38 54926.70 88888.00 2012-07-01 21:00:02.250 183 12564.38 56.40 54926.70 88888.00 2012-07-01 21:00:02.375 183 12564.35 56.38 54926.72 88888.00 2012-07-01 21:00:02.500 183 12564.35 56.38 54926.70 88888.00 2012-07-01 21:00:02.625 183 12564.33 56.35 54926.70 88888.00 2012-07-01 21:00:02.750 183 12564.27 56.38 54926.70 88888.00 2012-07-01 21:00:02.875 183 12564.27 56.35 54926.70 88888.00 2012-07-01 21:00:03.000 183 12564.35 56.35 54926.68 88888.00 2012-07-01 21:00:03.125 183 12564.38 56.35 54926.68 88888.00 2012-07-01 21:00:03.250 183 12564.30 56.30 54926.65 88888.00 2012-07-01 21:00:03.375 183 12564.25 56.33 54926.65 88888.00 2012-07-01 21:00:03.500 183 12564.30 56.33 54926.68 88888.00 2012-07-01 21:00:03.625 183 12564.30 56.35 54926.65 88888.00 2012-07-01 21:00:03.750 183 12564.23 56.38 54926.68 88888.00 2012-07-01 21:00:03.875 183 12564.15 56.33 54926.65 88888.00 2012-07-01 21:00:04.000 183 12564.17 56.33 54926.65 88888.00 2012-07-01 21:00:04.125 183 12564.17 56.33 54926.65 88888.00 2012-07-01 21:00:04.250 183 12564.20 56.33 54926.68 88888.00 2012-07-01 21:00:04.375 183 12564.20 56.33 54926.68 88888.00 2012-07-01 21:00:04.500 183 12564.15 56.30 54926.65 88888.00 2012-07-01 21:00:04.625 183 12564.15 56.30 54926.62 88888.00 2012-07-01 21:00:04.750 183 12564.15 56.30 54926.65 88888.00 2012-07-01 21:00:04.875 183 12564.08 56.33 54926.68 88888.00 2012-07-01 21:00:05.000 183 12564.12 56.35 54926.65 88888.00 2012-07-01 21:00:05.125 183 12564.10 56.30 54926.65 88888.00 2012-07-01 21:00:05.250 183 12564.02 56.27 54926.65 88888.00 2012-07-01 21:00:05.375 183 12564.05 56.27 54926.65 88888.00 2012-07-01 21:00:05.500 183 12564.10 56.27 54926.65 88888.00 2012-07-01 21:00:05.625 183 12564.12 56.27 54926.68 88888.00 2012-07-01 21:00:05.750 183 12564.12 56.25 54926.65 88888.00 2012-07-01 21:00:05.875 183 12564.17 56.27 54926.70 88888.00 2012-07-01 21:00:06.000 183 12564.15 56.27 54926.70 88888.00 2012-07-01 21:00:06.125 183 12564.10 56.25 54926.70 88888.00 2012-07-01 21:00:06.250 183 12564.05 56.23 54926.68 88888.00 2012-07-01 21:00:06.375 183 12564.05 56.20 54926.70 88888.00 2012-07-01 21:00:06.500 183 12564.08 56.25 54926.68 88888.00 2012-07-01 21:00:06.625 183 12564.15 56.27 54926.70 88888.00 2012-07-01 21:00:06.750 183 12564.05 56.25 54926.70 88888.00 2012-07-01 21:00:06.875 183 12564.02 56.23 54926.70 88888.00 2012-07-01 21:00:07.000 183 12564.00 56.23 54926.68 88888.00 2012-07-01 21:00:07.125 183 12564.02 56.23 54926.70 88888.00 2012-07-01 21:00:07.250 183 12563.98 56.20 54926.70 88888.00 2012-07-01 21:00:07.375 183 12563.92 56.23 54926.70 88888.00 2012-07-01 21:00:07.500 183 12563.92 56.23 54926.68 88888.00 2012-07-01 21:00:07.625 183 12563.92 56.23 54926.68 88888.00 2012-07-01 21:00:07.750 183 12563.95 56.25 54926.70 88888.00 2012-07-01 21:00:07.875 183 12563.98 56.20 54926.70 88888.00 2012-07-01 21:00:08.000 183 12563.92 56.20 54926.70 88888.00 2012-07-01 21:00:08.125 183 12563.85 56.23 54926.70 88888.00 2012-07-01 21:00:08.250 183 12563.83 56.23 54926.68 88888.00 2012-07-01 21:00:08.375 183 12563.83 56.23 54926.65 88888.00 2012-07-01 21:00:08.500 183 12563.85 56.23 54926.65 88888.00 2012-07-01 21:00:08.625 183 12563.88 56.25 54926.68 88888.00 2012-07-01 21:00:08.750 183 12563.88 56.25 54926.65 88888.00 2012-07-01 21:00:08.875 183 12563.88 56.25 54926.65 88888.00 2012-07-01 21:00:09.000 183 12563.83 56.25 54926.65 88888.00 2012-07-01 21:00:09.125 183 12563.85 56.23 54926.68 88888.00 2012-07-01 21:00:09.250 183 12563.77 56.25 54926.68 88888.00 2012-07-01 21:00:09.375 183 12563.80 56.25 54926.65 88888.00 2012-07-01 21:00:09.500 183 12563.85 56.25 54926.65 88888.00 2012-07-01 21:00:09.625 183 12563.90 56.25 54926.62 88888.00 2012-07-01 21:00:09.750 183 12563.90 56.23 54926.62 88888.00 2012-07-01 21:00:09.875 183 12563.85 56.23 54926.60 88888.00 2012-07-01 21:00:10.000 183 12563.88 56.20 54926.57 88888.00 2012-07-01 21:00:10.125 183 12563.90 56.20 54926.62 88888.00 2012-07-01 21:00:10.250 183 12563.85 56.20 54926.62 88888.00 2012-07-01 21:00:10.375 183 12563.80 56.15 54926.62 88888.00 2012-07-01 21:00:10.500 183 12563.80 56.20 54926.62 88888.00 2012-07-01 21:00:10.625 183 12563.85 56.20 54926.57 88888.00 2012-07-01 21:00:10.750 183 12563.88 56.20 54926.60 88888.00 2012-07-01 21:00:10.875 183 12563.80 56.23 54926.60 88888.00 2012-07-01 21:00:11.000 183 12563.73 56.20 54926.62 88888.00 2012-07-01 21:00:11.125 183 12563.75 56.20 54926.65 88888.00 2012-07-01 21:00:11.250 183 12563.73 56.23 54926.62 88888.00 2012-07-01 21:00:11.375 183 12563.70 56.23 54926.65 88888.00 2012-07-01 21:00:11.500 183 12563.70 56.23 54926.62 88888.00 2012-07-01 21:00:11.625 183 12563.75 56.20 54926.62 88888.00 2012-07-01 21:00:11.750 183 12563.77 56.23 54926.62 88888.00 2012-07-01 21:00:11.875 183 12563.75 56.23 54926.62 88888.00 2012-07-01 21:00:12.000 183 12563.70 56.23 54926.62 88888.00 2012-07-01 21:00:12.125 183 12563.67 56.23 54926.65 88888.00 2012-07-01 21:00:12.250 183 12563.60 56.23 54926.65 88888.00 2012-07-01 21:00:12.375 183 12563.60 56.23 54926.65 88888.00 2012-07-01 21:00:12.500 183 12563.67 56.25 54926.62 88888.00 2012-07-01 21:00:12.625 183 12563.67 56.23 54926.65 88888.00 2012-07-01 21:00:12.750 183 12563.65 56.25 54926.65 88888.00 2012-07-01 21:00:12.875 183 12563.62 56.23 54926.65 88888.00 2012-07-01 21:00:13.000 183 12563.55 56.23 54926.60 88888.00 2012-07-01 21:00:13.125 183 12563.58 56.25 54926.60 88888.00 2012-07-01 21:00:13.250 183 12563.62 56.27 54926.62 88888.00 2012-07-01 21:00:13.375 183 12563.67 56.25 54926.62 88888.00 2012-07-01 21:00:13.500 183 12563.70 56.30 54926.62 88888.00 2012-07-01 21:00:13.625 183 12563.67 56.27 54926.62 88888.00 2012-07-01 21:00:13.750 183 12563.65 56.27 54926.62 88888.00 2012-07-01 21:00:13.875 183 12563.65 56.27 54926.62 88888.00 2012-07-01 21:00:14.000 183 12563.58 56.25 54926.62 88888.00 2012-07-01 21:00:14.125 183 12563.55 56.23 54926.62 88888.00 2012-07-01 21:00:14.250 183 12563.62 56.25 54926.62 88888.00 2012-07-01 21:00:14.375 183 12563.65 56.25 54926.62 88888.00 2012-07-01 21:00:14.500 183 12563.60 56.25 54926.62 88888.00 2012-07-01 21:00:14.625 183 12563.62 56.23 54926.62 88888.00 2012-07-01 21:00:14.750 183 12563.67 56.20 54926.62 88888.00 2012-07-01 21:00:14.875 183 12563.62 56.23 54926.60 88888.00 2012-07-01 21:00:15.000 183 12563.60 56.20 54926.60 88888.00 2012-07-01 21:00:15.125 183 12563.67 56.23 54926.60 88888.00 2012-07-01 21:00:15.250 183 12563.60 56.20 54926.62 88888.00 2012-07-01 21:00:15.375 183 12563.58 56.17 54926.60 88888.00 2012-07-01 21:00:15.500 183 12563.55 56.20 54926.60 88888.00 2012-07-01 21:00:15.625 183 12563.60 56.20 54926.57 88888.00 2012-07-01 21:00:15.750 183 12563.67 56.20 54926.62 88888.00 2012-07-01 21:00:15.875 183 12563.65 56.23 54926.62 88888.00 2012-07-01 21:00:16.000 183 12563.58 56.23 54926.62 88888.00 2012-07-01 21:00:16.125 183 12563.55 56.23 54926.62 88888.00 2012-07-01 21:00:16.250 183 12563.50 56.17 54926.62 88888.00 2012-07-01 21:00:16.375 183 12563.52 56.17 54926.65 88888.00 2012-07-01 21:00:16.500 183 12563.52 56.17 54926.62 88888.00 2012-07-01 21:00:16.625 183 12563.52 56.17 54926.62 88888.00 2012-07-01 21:00:16.750 183 12563.48 56.17 54926.60 88888.00 2012-07-01 21:00:16.875 183 12563.48 56.17 54926.60 88888.00 2012-07-01 21:00:17.000 183 12563.40 56.17 54926.57 88888.00 2012-07-01 21:00:17.125 183 12563.30 56.12 54926.60 88888.00 2012-07-01 21:00:17.250 183 12563.30 56.12 54926.60 88888.00 2012-07-01 21:00:17.375 183 12563.30 56.12 54926.60 88888.00 2012-07-01 21:00:17.500 183 12563.30 56.17 54926.60 88888.00 2012-07-01 21:00:17.625 183 12563.27 56.15 54926.57 88888.00 2012-07-01 21:00:17.750 183 12563.27 56.15 54926.57 88888.00 2012-07-01 21:00:17.875 183 12563.23 56.12 54926.57 88888.00 2012-07-01 21:00:18.000 183 12563.25 56.10 54926.57 88888.00 2012-07-01 21:00:18.125 183 12563.25 56.12 54926.57 88888.00 2012-07-01 21:00:18.250 183 12563.23 56.10 54926.57 88888.00 2012-07-01 21:00:18.375 183 12563.30 56.12 54926.57 88888.00 2012-07-01 21:00:18.500 183 12563.30 56.15 54926.60 88888.00 2012-07-01 21:00:18.625 183 12563.27 56.17 54926.57 88888.00 2012-07-01 21:00:18.750 183 12563.30 56.15 54926.57 88888.00 2012-07-01 21:00:18.875 183 12563.27 56.15 54926.60 88888.00 2012-07-01 21:00:19.000 183 12563.25 56.12 54926.60 88888.00 2012-07-01 21:00:19.125 183 12563.30 56.12 54926.60 88888.00 2012-07-01 21:00:19.250 183 12563.30 56.12 54926.60 88888.00 2012-07-01 21:00:19.375 183 12563.33 56.10 54926.60 88888.00 2012-07-01 21:00:19.500 183 12563.30 56.12 54926.60 88888.00 2012-07-01 21:00:19.625 183 12563.20 56.08 54926.57 88888.00 2012-07-01 21:00:19.750 183 12563.20 56.05 54926.55 88888.00 2012-07-01 21:00:19.875 183 12563.25 56.10 54926.55 88888.00 2012-07-01 21:00:20.000 183 12563.30 56.10 54926.57 88888.00 2012-07-01 21:00:20.125 183 12563.35 56.10 54926.57 88888.00 2012-07-01 21:00:20.250 183 12563.27 56.05 54926.55 88888.00 2012-07-01 21:00:20.375 183 12563.27 56.05 54926.57 88888.00 2012-07-01 21:00:20.500 183 12563.30 56.08 54926.55 88888.00 2012-07-01 21:00:20.625 183 12563.35 56.08 54926.55 88888.00 2012-07-01 21:00:20.750 183 12563.33 56.12 54926.55 88888.00 2012-07-01 21:00:20.875 183 12563.30 56.08 54926.55 88888.00 2012-07-01 21:00:21.000 183 12563.30 56.02 54926.55 88888.00 2012-07-01 21:00:21.125 183 12563.27 56.02 54926.60 88888.00 2012-07-01 21:00:21.250 183 12563.20 56.00 54926.60 88888.00 2012-07-01 21:00:21.375 183 12563.23 56.00 54926.60 88888.00 2012-07-01 21:00:21.500 183 12563.27 56.00 54926.57 88888.00 2012-07-01 21:00:21.625 183 12563.25 56.00 54926.57 88888.00 2012-07-01 21:00:21.750 183 12563.30 56.00 54926.57 88888.00 2012-07-01 21:00:21.875 183 12563.30 56.00 54926.57 88888.00 2012-07-01 21:00:22.000 183 12563.27 56.02 54926.57 88888.00 2012-07-01 21:00:22.125 183 12563.23 56.00 54926.60 88888.00 2012-07-01 21:00:22.250 183 12563.20 55.98 54926.60 88888.00 2012-07-01 21:00:22.375 183 12563.25 55.98 54926.57 88888.00 2012-07-01 21:00:22.500 183 12563.23 56.00 54926.55 88888.00 2012-07-01 21:00:22.625 183 12563.17 55.95 54926.53 88888.00 2012-07-01 21:00:22.750 183 12563.20 55.92 54926.53 88888.00 2012-07-01 21:00:22.875 183 12563.17 55.92 54926.55 88888.00 2012-07-01 21:00:23.000 183 12563.15 55.95 54926.55 88888.00 2012-07-01 21:00:23.125 183 12563.17 55.92 54926.53 88888.00 2012-07-01 21:00:23.250 183 12563.12 55.92 54926.55 88888.00 2012-07-01 21:00:23.375 183 12563.10 55.92 54926.53 88888.00 2012-07-01 21:00:23.500 183 12563.10 55.92 54926.50 88888.00 2012-07-01 21:00:23.625 183 12563.10 55.92 54926.53 88888.00 2012-07-01 21:00:23.750 183 12563.08 55.92 54926.53 88888.00 2012-07-01 21:00:23.875 183 12563.00 55.90 54926.53 88888.00 2012-07-01 21:00:24.000 183 12562.98 55.90 54926.50 88888.00 2012-07-01 21:00:24.125 183 12563.00 55.88 54926.53 88888.00 2012-07-01 21:00:24.250 183 12563.00 55.88 54926.53 88888.00 2012-07-01 21:00:24.375 183 12563.05 55.90 54926.55 88888.00 2012-07-01 21:00:24.500 183 12563.00 55.85 54926.53 88888.00 2012-07-01 21:00:24.625 183 12562.98 55.80 54926.50 88888.00 2012-07-01 21:00:24.750 183 12563.02 55.83 54926.53 88888.00 2012-07-01 21:00:24.875 183 12563.05 55.85 54926.55 88888.00 2012-07-01 21:00:25.000 183 12563.08 55.85 54926.53 88888.00 2012-07-01 21:00:25.125 183 12563.10 55.88 54926.55 88888.00 2012-07-01 21:00:25.250 183 12563.02 55.83 54926.55 88888.00 2012-07-01 21:00:25.375 183 12563.05 55.80 54926.55 88888.00 2012-07-01 21:00:25.500 183 12563.02 55.83 54926.53 88888.00 2012-07-01 21:00:25.625 183 12563.02 55.85 54926.53 88888.00 2012-07-01 21:00:25.750 183 12563.00 55.83 54926.53 88888.00 2012-07-01 21:00:25.875 183 12563.00 55.83 54926.50 88888.00 2012-07-01 21:00:26.000 183 12563.00 55.83 54926.50 88888.00 2012-07-01 21:00:26.125 183 12563.02 55.83 54926.53 88888.00 2012-07-01 21:00:26.250 183 12563.02 55.85 54926.55 88888.00 2012-07-01 21:00:26.375 183 12563.08 55.83 54926.53 88888.00 2012-07-01 21:00:26.500 183 12563.02 55.80 54926.53 88888.00 2012-07-01 21:00:26.625 183 12562.92 55.83 54926.50 88888.00 2012-07-01 21:00:26.750 183 12562.90 55.83 54926.53 88888.00 2012-07-01 21:00:26.875 183 12562.92 55.80 54926.55 88888.00 2012-07-01 21:00:27.000 183 12562.90 55.80 54926.53 88888.00 2012-07-01 21:00:27.125 183 12562.92 55.80 54926.53 88888.00 2012-07-01 21:00:27.250 183 12562.88 55.75 54926.50 88888.00 2012-07-01 21:00:27.375 183 12562.90 55.75 54926.53 88888.00 2012-07-01 21:00:27.500 183 12562.85 55.73 54926.53 88888.00 2012-07-01 21:00:27.625 183 12562.83 55.75 54926.53 88888.00 2012-07-01 21:00:27.750 183 12562.88 55.75 54926.53 88888.00 2012-07-01 21:00:27.875 183 12562.95 55.75 54926.53 88888.00 2012-07-01 21:00:28.000 183 12562.98 55.73 54926.50 88888.00 2012-07-01 21:00:28.125 183 12562.95 55.70 54926.53 88888.00 2012-07-01 21:00:28.250 183 12562.95 55.67 54926.53 88888.00 2012-07-01 21:00:28.375 183 12562.95 55.73 54926.55 88888.00 2012-07-01 21:00:28.500 183 12562.92 55.70 54926.55 88888.00 2012-07-01 21:00:28.625 183 12562.92 55.70 54926.53 88888.00 2012-07-01 21:00:28.750 183 12562.88 55.70 54926.53 88888.00 2012-07-01 21:00:28.875 183 12562.83 55.70 54926.53 88888.00 2012-07-01 21:00:29.000 183 12562.83 55.67 54926.50 88888.00 2012-07-01 21:00:29.125 183 12562.83 55.67 54926.53 88888.00 2012-07-01 21:00:29.250 183 12562.80 55.70 54926.53 88888.00 2012-07-01 21:00:29.375 183 12562.83 55.73 54926.53 88888.00 2012-07-01 21:00:29.500 183 12562.75 55.70 54926.53 88888.00 2012-07-01 21:00:29.625 183 12562.75 55.67 54926.50 88888.00 2012-07-01 21:00:29.750 183 12562.83 55.67 54926.50 88888.00 2012-07-01 21:00:29.875 183 12562.83 55.65 54926.50 88888.00 2012-07-01 21:00:30.000 183 12562.80 55.60 54926.50 88888.00 2012-07-01 21:00:30.125 183 12562.85 55.62 54926.53 88888.00 2012-07-01 21:00:30.250 183 12562.80 55.62 54926.50 88888.00 2012-07-01 21:00:30.375 183 12562.77 55.62 54926.45 88888.00 2012-07-01 21:00:30.500 183 12562.75 55.62 54926.47 88888.00 2012-07-01 21:00:30.625 183 12562.77 55.62 54926.47 88888.00 2012-07-01 21:00:30.750 183 12562.85 55.62 54926.47 88888.00 2012-07-01 21:00:30.875 183 12562.85 55.58 54926.47 88888.00 2012-07-01 21:00:31.000 183 12562.83 55.58 54926.47 88888.00 2012-07-01 21:00:31.125 183 12562.83 55.58 54926.47 88888.00 2012-07-01 21:00:31.250 183 12562.75 55.58 54926.50 88888.00 2012-07-01 21:00:31.375 183 12562.77 55.60 54926.47 88888.00 2012-07-01 21:00:31.500 183 12562.77 55.55 54926.47 88888.00 2012-07-01 21:00:31.625 183 12562.73 55.58 54926.47 88888.00 2012-07-01 21:00:31.750 183 12562.75 55.60 54926.47 88888.00 2012-07-01 21:00:31.875 183 12562.80 55.55 54926.50 88888.00 2012-07-01 21:00:32.000 183 12562.80 55.55 54926.47 88888.00 2012-07-01 21:00:32.125 183 12562.70 55.50 54926.47 88888.00 2012-07-01 21:00:32.250 183 12562.67 55.52 54926.47 88888.00 2012-07-01 21:00:32.375 183 12562.73 55.55 54926.47 88888.00 2012-07-01 21:00:32.500 183 12562.70 55.55 54926.47 88888.00 2012-07-01 21:00:32.625 183 12562.60 55.52 54926.47 88888.00 2012-07-01 21:00:32.750 183 12562.60 55.50 54926.47 88888.00 2012-07-01 21:00:32.875 183 12562.70 55.48 54926.45 88888.00 2012-07-01 21:00:33.000 183 12562.75 55.50 54926.47 88888.00 2012-07-01 21:00:33.125 183 12562.73 55.48 54926.45 88888.00 2012-07-01 21:00:33.250 183 12562.60 55.42 54926.45 88888.00 2012-07-01 21:00:33.375 183 12562.65 55.48 54926.45 88888.00 2012-07-01 21:00:33.500 183 12562.58 55.48 54926.47 88888.00 2012-07-01 21:00:33.625 183 12562.58 55.48 54926.50 88888.00 2012-07-01 21:00:33.750 183 12562.62 55.45 54926.50 88888.00 2012-07-01 21:00:33.875 183 12562.62 55.42 54926.45 88888.00 2012-07-01 21:00:34.000 183 12562.55 55.40 54926.45 88888.00 2012-07-01 21:00:34.125 183 12562.58 55.40 54926.45 88888.00 2012-07-01 21:00:34.250 183 12562.60 55.40 54926.47 88888.00 2012-07-01 21:00:34.375 183 12562.60 55.40 54926.47 88888.00 2012-07-01 21:00:34.500 183 12562.55 55.42 54926.45 88888.00 2012-07-01 21:00:34.625 183 12562.52 55.38 54926.43 88888.00 2012-07-01 21:00:34.750 183 12562.50 55.33 54926.43 88888.00 2012-07-01 21:00:34.875 183 12562.55 55.38 54926.45 88888.00 2012-07-01 21:00:35.000 183 12562.55 55.38 54926.47 88888.00 2012-07-01 21:00:35.125 183 12562.55 55.38 54926.45 88888.00 2012-07-01 21:00:35.250 183 12562.50 55.33 54926.45 88888.00 2012-07-01 21:00:35.375 183 12562.48 55.38 54926.47 88888.00 2012-07-01 21:00:35.500 183 12562.48 55.40 54926.47 88888.00 2012-07-01 21:00:35.625 183 12562.48 55.35 54926.45 88888.00 2012-07-01 21:00:35.750 183 12562.48 55.35 54926.45 88888.00 2012-07-01 21:00:35.875 183 12562.48 55.38 54926.43 88888.00 2012-07-01 21:00:36.000 183 12562.50 55.35 54926.43 88888.00 2012-07-01 21:00:36.125 183 12562.55 55.38 54926.45 88888.00 2012-07-01 21:00:36.250 183 12562.45 55.35 54926.47 88888.00 2012-07-01 21:00:36.375 183 12562.45 55.35 54926.45 88888.00 2012-07-01 21:00:36.500 183 12562.42 55.35 54926.45 88888.00 2012-07-01 21:00:36.625 183 12562.45 55.35 54926.45 88888.00 2012-07-01 21:00:36.750 183 12562.45 55.35 54926.45 88888.00 2012-07-01 21:00:36.875 183 12562.40 55.35 54926.43 88888.00 2012-07-01 21:00:37.000 183 12562.40 55.33 54926.40 88888.00 2012-07-01 21:00:37.125 183 12562.40 55.35 54926.40 88888.00 2012-07-01 21:00:37.250 183 12562.42 55.35 54926.43 88888.00 2012-07-01 21:00:37.375 183 12562.45 55.33 54926.43 88888.00 2012-07-01 21:00:37.500 183 12562.45 55.30 54926.40 88888.00 2012-07-01 21:00:37.625 183 12562.42 55.30 54926.40 88888.00 2012-07-01 21:00:37.750 183 12562.42 55.30 54926.40 88888.00 2012-07-01 21:00:37.875 183 12562.45 55.33 54926.40 88888.00 2012-07-01 21:00:38.000 183 12562.42 55.30 54926.40 88888.00 2012-07-01 21:00:38.125 183 12562.42 55.30 54926.40 88888.00 2012-07-01 21:00:38.250 183 12562.40 55.30 54926.40 88888.00 2012-07-01 21:00:38.375 183 12562.45 55.30 54926.40 88888.00 2012-07-01 21:00:38.500 183 12562.48 55.33 54926.40 88888.00 2012-07-01 21:00:38.625 183 12562.45 55.30 54926.38 88888.00 2012-07-01 21:00:38.750 183 12562.38 55.27 54926.38 88888.00 2012-07-01 21:00:38.875 183 12562.38 55.27 54926.38 88888.00 2012-07-01 21:00:39.000 183 12562.45 55.27 54926.35 88888.00 2012-07-01 21:00:39.125 183 12562.50 55.30 54926.38 88888.00 2012-07-01 21:00:39.250 183 12562.45 55.27 54926.32 88888.00 2012-07-01 21:00:39.375 183 12562.42 55.30 54926.35 88888.00 2012-07-01 21:00:39.500 183 12562.40 55.30 54926.35 88888.00 2012-07-01 21:00:39.625 183 12562.35 55.30 54926.35 88888.00 2012-07-01 21:00:39.750 183 12562.38 55.27 54926.35 88888.00 2012-07-01 21:00:39.875 183 12562.38 55.30 54926.32 88888.00 2012-07-01 21:00:40.000 183 12562.42 55.30 54926.32 88888.00 2012-07-01 21:00:40.125 183 12562.42 55.30 54926.32 88888.00 2012-07-01 21:00:40.250 183 12562.40 55.27 54926.32 88888.00 2012-07-01 21:00:40.375 183 12562.42 55.27 54926.30 88888.00 2012-07-01 21:00:40.500 183 12562.45 55.27 54926.32 88888.00 2012-07-01 21:00:40.625 183 12562.42 55.27 54926.32 88888.00 2012-07-01 21:00:40.750 183 12562.45 55.27 54926.35 88888.00 2012-07-01 21:00:40.875 183 12562.45 55.30 54926.32 88888.00 2012-07-01 21:00:41.000 183 12562.42 55.27 54926.30 88888.00 2012-07-01 21:00:41.125 183 12562.48 55.25 54926.30 88888.00 2012-07-01 21:00:41.250 183 12562.42 55.25 54926.30 88888.00 2012-07-01 21:00:41.375 183 12562.40 55.27 54926.30 88888.00 2012-07-01 21:00:41.500 183 12562.45 55.27 54926.28 88888.00 2012-07-01 21:00:41.625 183 12562.52 55.27 54926.28 88888.00 2012-07-01 21:00:41.750 183 12562.50 55.27 54926.28 88888.00 2012-07-01 21:00:41.875 183 12562.50 55.27 54926.25 88888.00 2012-07-01 21:00:42.000 183 12562.48 55.30 54926.28 88888.00 2012-07-01 21:00:42.125 183 12562.48 55.33 54926.30 88888.00 2012-07-01 21:00:42.250 183 12562.42 55.30 54926.28 88888.00 2012-07-01 21:00:42.375 183 12562.42 55.27 54926.30 88888.00 2012-07-01 21:00:42.500 183 12562.40 55.30 54926.30 88888.00 2012-07-01 21:00:42.625 183 12562.38 55.33 54926.28 88888.00 2012-07-01 21:00:42.750 183 12562.38 55.33 54926.30 88888.00 2012-07-01 21:00:42.875 183 12562.40 55.30 54926.28 88888.00 2012-07-01 21:00:43.000 183 12562.38 55.27 54926.28 88888.00 2012-07-01 21:00:43.125 183 12562.33 55.25 54926.28 88888.00 2012-07-01 21:00:43.250 183 12562.30 55.25 54926.28 88888.00 2012-07-01 21:00:43.375 183 12562.38 55.30 54926.28 88888.00 2012-07-01 21:00:43.500 183 12562.45 55.30 54926.30 88888.00 2012-07-01 21:00:43.625 183 12562.42 55.30 54926.28 88888.00 2012-07-01 21:00:43.750 183 12562.38 55.25 54926.28 88888.00 2012-07-01 21:00:43.875 183 12562.33 55.25 54926.28 88888.00 2012-07-01 21:00:44.000 183 12562.33 55.25 54926.32 88888.00 2012-07-01 21:00:44.125 183 12562.30 55.25 54926.30 88888.00 2012-07-01 21:00:44.250 183 12562.27 55.27 54926.28 88888.00 2012-07-01 21:00:44.375 183 12562.33 55.27 54926.28 88888.00 2012-07-01 21:00:44.500 183 12562.40 55.30 54926.30 88888.00 2012-07-01 21:00:44.625 183 12562.38 55.27 54926.30 88888.00 2012-07-01 21:00:44.750 183 12562.35 55.25 54926.25 88888.00 2012-07-01 21:00:44.875 183 12562.33 55.23 54926.25 88888.00 2012-07-01 21:00:45.000 183 12562.35 55.23 54926.25 88888.00 2012-07-01 21:00:45.125 183 12562.38 55.25 54926.22 88888.00 2012-07-01 21:00:45.250 183 12562.38 55.25 54926.25 88888.00 2012-07-01 21:00:45.375 183 12562.40 55.27 54926.25 88888.00 2012-07-01 21:00:45.500 183 12562.40 55.23 54926.28 88888.00 2012-07-01 21:00:45.625 183 12562.38 55.23 54926.25 88888.00 2012-07-01 21:00:45.750 183 12562.35 55.27 54926.25 88888.00 2012-07-01 21:00:45.875 183 12562.35 55.23 54926.22 88888.00 2012-07-01 21:00:46.000 183 12562.33 55.20 54926.22 88888.00 2012-07-01 21:00:46.125 183 12562.25 55.20 54926.22 88888.00 2012-07-01 21:00:46.250 183 12562.25 55.20 54926.28 88888.00 2012-07-01 21:00:46.375 183 12562.30 55.23 54926.28 88888.00 2012-07-01 21:00:46.500 183 12562.35 55.17 54926.25 88888.00 2012-07-01 21:00:46.625 183 12562.35 55.17 54926.25 88888.00 2012-07-01 21:00:46.750 183 12562.33 55.17 54926.25 88888.00 2012-07-01 21:00:46.875 183 12562.30 55.17 54926.25 88888.00 2012-07-01 21:00:47.000 183 12562.27 55.15 54926.25 88888.00 2012-07-01 21:00:47.125 183 12562.30 55.15 54926.25 88888.00 2012-07-01 21:00:47.250 183 12562.20 55.10 54926.22 88888.00 2012-07-01 21:00:47.375 183 12562.23 55.12 54926.25 88888.00 2012-07-01 21:00:47.500 183 12562.25 55.15 54926.22 88888.00 2012-07-01 21:00:47.625 183 12562.23 55.15 54926.22 88888.00 2012-07-01 21:00:47.750 183 12562.27 55.12 54926.25 88888.00 2012-07-01 21:00:47.875 183 12562.33 55.15 54926.28 88888.00 2012-07-01 21:00:48.000 183 12562.33 55.12 54926.25 88888.00 2012-07-01 21:00:48.125 183 12562.25 55.12 54926.25 88888.00 2012-07-01 21:00:48.250 183 12562.25 55.12 54926.25 88888.00 2012-07-01 21:00:48.375 183 12562.30 55.12 54926.22 88888.00 2012-07-01 21:00:48.500 183 12562.27 55.12 54926.22 88888.00 2012-07-01 21:00:48.625 183 12562.25 55.10 54926.25 88888.00 2012-07-01 21:00:48.750 183 12562.27 55.08 54926.25 88888.00 2012-07-01 21:00:48.875 183 12562.33 55.10 54926.25 88888.00 2012-07-01 21:00:49.000 183 12562.33 55.08 54926.25 88888.00 2012-07-01 21:00:49.125 183 12562.30 55.10 54926.25 88888.00 2012-07-01 21:00:49.250 183 12562.27 55.08 54926.25 88888.00 2012-07-01 21:00:49.375 183 12562.23 55.10 54926.25 88888.00 2012-07-01 21:00:49.500 183 12562.15 55.08 54926.20 88888.00 2012-07-01 21:00:49.625 183 12562.25 55.08 54926.25 88888.00 2012-07-01 21:00:49.750 183 12562.30 55.05 54926.25 88888.00 2012-07-01 21:00:49.875 183 12562.25 55.00 54926.22 88888.00 2012-07-01 21:00:50.000 183 12562.25 55.05 54926.18 88888.00 2012-07-01 21:00:50.125 183 12562.27 55.05 54926.18 88888.00 2012-07-01 21:00:50.250 183 12562.23 55.08 54926.20 88888.00 2012-07-01 21:00:50.375 183 12562.20 55.08 54926.20 88888.00 2012-07-01 21:00:50.500 183 12562.17 55.05 54926.20 88888.00 2012-07-01 21:00:50.625 183 12562.20 55.02 54926.18 88888.00 2012-07-01 21:00:50.750 183 12562.27 55.05 54926.20 88888.00 2012-07-01 21:00:50.875 183 12562.27 55.05 54926.20 88888.00 2012-07-01 21:00:51.000 183 12562.27 55.05 54926.18 88888.00 2012-07-01 21:00:51.125 183 12562.23 55.00 54926.20 88888.00 2012-07-01 21:00:51.250 183 12562.15 54.95 54926.20 88888.00 2012-07-01 21:00:51.375 183 12562.20 55.00 54926.18 88888.00 2012-07-01 21:00:51.500 183 12562.17 55.02 54926.20 88888.00 2012-07-01 21:00:51.625 183 12562.10 55.00 54926.20 88888.00 2012-07-01 21:00:51.750 183 12562.15 55.00 54926.20 88888.00 2012-07-01 21:00:51.875 183 12562.17 54.98 54926.20 88888.00 2012-07-01 21:00:52.000 183 12562.17 54.98 54926.20 88888.00 2012-07-01 21:00:52.125 183 12562.08 54.95 54926.22 88888.00 2012-07-01 21:00:52.250 183 12562.05 54.95 54926.20 88888.00 2012-07-01 21:00:52.375 183 12562.12 54.95 54926.18 88888.00 2012-07-01 21:00:52.500 183 12562.15 55.00 54926.15 88888.00 2012-07-01 21:00:52.625 183 12562.15 54.98 54926.15 88888.00 2012-07-01 21:00:52.750 183 12562.17 54.98 54926.15 88888.00 2012-07-01 21:00:52.875 183 12562.15 55.00 54926.18 88888.00 2012-07-01 21:00:53.000 183 12562.12 54.98 54926.15 88888.00 2012-07-01 21:00:53.125 183 12562.15 54.98 54926.18 88888.00 2012-07-01 21:00:53.250 183 12562.10 54.95 54926.18 88888.00 2012-07-01 21:00:53.375 183 12562.08 54.98 54926.15 88888.00 2012-07-01 21:00:53.500 183 12562.08 54.98 54926.15 88888.00 2012-07-01 21:00:53.625 183 12562.10 54.98 54926.15 88888.00 2012-07-01 21:00:53.750 183 12562.08 54.98 54926.15 88888.00 2012-07-01 21:00:53.875 183 12562.08 54.98 54926.12 88888.00 2012-07-01 21:00:54.000 183 12562.15 54.98 54926.12 88888.00 2012-07-01 21:00:54.125 183 12562.15 54.92 54926.12 88888.00 2012-07-01 21:00:54.250 183 12562.10 54.95 54926.12 88888.00 2012-07-01 21:00:54.375 183 12562.12 54.98 54926.12 88888.00 2012-07-01 21:00:54.500 183 12562.12 54.98 54926.12 88888.00 2012-07-01 21:00:54.625 183 12562.17 54.95 54926.12 88888.00 2012-07-01 21:00:54.750 183 12562.17 54.98 54926.12 88888.00 2012-07-01 21:00:54.875 183 12562.15 54.98 54926.12 88888.00 2012-07-01 21:00:55.000 183 12562.12 54.92 54926.12 88888.00 2012-07-01 21:00:55.125 183 12562.15 54.95 54926.12 88888.00 2012-07-01 21:00:55.250 183 12562.08 54.95 54926.15 88888.00 2012-07-01 21:00:55.375 183 12562.08 54.98 54926.12 88888.00 2012-07-01 21:00:55.500 183 12562.05 54.98 54926.10 88888.00 2012-07-01 21:00:55.625 183 12562.10 54.98 54926.10 88888.00 2012-07-01 21:00:55.750 183 12562.15 54.95 54926.12 88888.00 2012-07-01 21:00:55.875 183 12562.15 54.98 54926.10 88888.00 2012-07-01 21:00:56.000 183 12562.10 54.98 54926.07 88888.00 2012-07-01 21:00:56.125 183 12562.12 54.98 54926.10 88888.00 2012-07-01 21:00:56.250 183 12562.12 54.95 54926.10 88888.00 2012-07-01 21:00:56.375 183 12562.12 54.95 54926.10 88888.00 2012-07-01 21:00:56.500 183 12562.10 54.95 54926.10 88888.00 2012-07-01 21:00:56.625 183 12562.05 54.98 54926.07 88888.00 2012-07-01 21:00:56.750 183 12562.00 54.92 54926.05 88888.00 2012-07-01 21:00:56.875 183 12562.00 54.92 54926.07 88888.00 2012-07-01 21:00:57.000 183 12562.02 54.95 54926.07 88888.00 2012-07-01 21:00:57.125 183 12562.10 54.95 54926.07 88888.00 2012-07-01 21:00:57.250 183 12562.17 54.92 54926.10 88888.00 2012-07-01 21:00:57.375 183 12562.17 54.92 54926.10 88888.00 2012-07-01 21:00:57.500 183 12562.12 54.95 54926.07 88888.00 2012-07-01 21:00:57.625 183 12562.15 54.90 54926.10 88888.00 2012-07-01 21:00:57.750 183 12562.20 54.92 54926.10 88888.00 2012-07-01 21:00:57.875 183 12562.20 54.90 54926.07 88888.00 2012-07-01 21:00:58.000 183 12562.23 54.88 54926.07 88888.00 2012-07-01 21:00:58.125 183 12562.17 54.85 54926.07 88888.00 2012-07-01 21:00:58.250 183 12562.08 54.85 54926.05 88888.00 2012-07-01 21:00:58.375 183 12562.05 54.85 54926.05 88888.00 2012-07-01 21:00:58.500 183 12562.12 54.85 54926.05 88888.00 2012-07-01 21:00:58.625 183 12562.12 54.83 54926.05 88888.00 2012-07-01 21:00:58.750 183 12562.10 54.85 54926.05 88888.00 2012-07-01 21:00:58.875 183 12562.05 54.85 54926.03 88888.00 2012-07-01 21:00:59.000 183 12562.05 54.85 54926.03 88888.00 2012-07-01 21:00:59.125 183 12562.00 54.85 54926.05 88888.00 2012-07-01 21:00:59.250 183 12561.95 54.85 54926.07 88888.00 2012-07-01 21:00:59.375 183 12561.98 54.90 54926.03 88888.00 2012-07-01 21:00:59.500 183 12561.95 54.85 54926.03 88888.00 2012-07-01 21:00:59.625 183 12561.98 54.85 54926.03 88888.00 2012-07-01 21:00:59.750 183 12561.98 54.85 54926.05 88888.00 2012-07-01 21:00:59.875 183 12561.95 54.83 54926.05 88888.00 2012-07-01 21:01:00.000 183 12561.98 54.80 54926.03 88888.00 2012-07-01 21:01:00.125 183 12562.02 54.80 54926.03 88888.00 2012-07-01 21:01:00.250 183 12562.00 54.83 54926.03 88888.00 2012-07-01 21:01:00.375 183 12562.02 54.83 54926.03 88888.00 2012-07-01 21:01:00.500 183 12561.98 54.83 54926.03 88888.00 2012-07-01 21:01:00.625 183 12561.95 54.80 54926.03 88888.00 2012-07-01 21:01:00.750 183 12562.00 54.80 54926.03 88888.00 2012-07-01 21:01:00.875 183 12562.08 54.80 54926.03 88888.00 2012-07-01 21:01:01.000 183 12562.02 54.80 54926.03 88888.00 2012-07-01 21:01:01.125 183 12561.95 54.83 54926.03 88888.00 2012-07-01 21:01:01.250 183 12561.95 54.77 54926.03 88888.00 2012-07-01 21:01:01.375 183 12562.05 54.77 54926.00 88888.00 2012-07-01 21:01:01.500 183 12562.00 54.80 54926.00 88888.00 2012-07-01 21:01:01.625 183 12562.00 54.80 54926.00 88888.00 2012-07-01 21:01:01.750 183 12562.00 54.83 54926.03 88888.00 2012-07-01 21:01:01.875 183 12562.00 54.80 54926.00 88888.00 2012-07-01 21:01:02.000 183 12562.00 54.75 54925.97 88888.00 2012-07-01 21:01:02.125 183 12561.98 54.75 54925.97 88888.00 2012-07-01 21:01:02.250 183 12561.95 54.80 54926.00 88888.00 2012-07-01 21:01:02.375 183 12562.00 54.80 54926.00 88888.00 2012-07-01 21:01:02.500 183 12561.98 54.77 54926.00 88888.00 2012-07-01 21:01:02.625 183 12561.90 54.80 54926.00 88888.00 2012-07-01 21:01:02.750 183 12561.90 54.80 54926.00 88888.00 2012-07-01 21:01:02.875 183 12561.90 54.83 54926.03 88888.00 2012-07-01 21:01:03.000 183 12561.85 54.83 54926.00 88888.00 2012-07-01 21:01:03.125 183 12561.80 54.83 54926.00 88888.00 2012-07-01 21:01:03.250 183 12561.80 54.77 54926.00 88888.00 2012-07-01 21:01:03.375 183 12561.83 54.80 54925.97 88888.00 2012-07-01 21:01:03.500 183 12561.80 54.80 54925.97 88888.00 2012-07-01 21:01:03.625 183 12561.77 54.83 54925.97 88888.00 2012-07-01 21:01:03.750 183 12561.80 54.83 54925.97 88888.00 2012-07-01 21:01:03.875 183 12561.83 54.85 54925.97 88888.00 2012-07-01 21:01:04.000 183 12561.80 54.83 54925.95 88888.00 2012-07-01 21:01:04.125 183 12561.75 54.80 54925.95 88888.00 2012-07-01 21:01:04.250 183 12561.70 54.77 54925.95 88888.00 2012-07-01 21:01:04.375 183 12561.80 54.77 54925.97 88888.00 2012-07-01 21:01:04.500 183 12561.85 54.83 54925.95 88888.00 2012-07-01 21:01:04.625 183 12561.83 54.83 54925.95 88888.00 2012-07-01 21:01:04.750 183 12561.80 54.83 54925.97 88888.00 2012-07-01 21:01:04.875 183 12561.80 54.85 54926.00 88888.00 2012-07-01 21:01:05.000 183 12561.75 54.85 54925.97 88888.00 2012-07-01 21:01:05.125 183 12561.77 54.83 54925.97 88888.00 2012-07-01 21:01:05.250 183 12561.75 54.80 54925.95 88888.00 2012-07-01 21:01:05.375 183 12561.75 54.80 54925.95 88888.00 2012-07-01 21:01:05.500 183 12561.77 54.80 54925.95 88888.00 2012-07-01 21:01:05.625 183 12561.77 54.80 54925.93 88888.00 2012-07-01 21:01:05.750 183 12561.75 54.83 54925.90 88888.00 2012-07-01 21:01:05.875 183 12561.77 54.83 54925.93 88888.00 2012-07-01 21:01:06.000 183 12561.77 54.80 54925.93 88888.00 2012-07-01 21:01:06.125 183 12561.80 54.77 54925.93 88888.00 2012-07-01 21:01:06.250 183 12561.77 54.75 54925.93 88888.00 2012-07-01 21:01:06.375 183 12561.80 54.75 54925.95 88888.00 2012-07-01 21:01:06.500 183 12561.83 54.75 54925.93 88888.00 2012-07-01 21:01:06.625 183 12561.85 54.75 54925.93 88888.00 2012-07-01 21:01:06.750 183 12561.83 54.75 54925.95 88888.00 2012-07-01 21:01:06.875 183 12561.83 54.75 54925.95 88888.00 2012-07-01 21:01:07.000 183 12561.83 54.75 54925.95 88888.00 2012-07-01 21:01:07.125 183 12561.80 54.75 54925.93 88888.00 2012-07-01 21:01:07.250 183 12561.80 54.75 54925.93 88888.00 2012-07-01 21:01:07.375 183 12561.85 54.75 54925.93 88888.00 2012-07-01 21:01:07.500 183 12561.85 54.75 54925.93 88888.00 2012-07-01 21:01:07.625 183 12561.90 54.75 54925.95 88888.00 2012-07-01 21:01:07.750 183 12561.90 54.73 54925.90 88888.00 2012-07-01 21:01:07.875 183 12561.83 54.73 54925.93 88888.00 2012-07-01 21:01:08.000 183 12561.77 54.73 54925.88 88888.00 2012-07-01 21:01:08.125 183 12561.77 54.73 54925.90 88888.00 2012-07-01 21:01:08.250 183 12561.75 54.70 54925.90 88888.00 2012-07-01 21:01:08.375 183 12561.73 54.70 54925.90 88888.00 2012-07-01 21:01:08.500 183 12561.73 54.70 54925.90 88888.00 2012-07-01 21:01:08.625 183 12561.80 54.70 54925.90 88888.00 2012-07-01 21:01:08.750 183 12561.90 54.73 54925.90 88888.00 2012-07-01 21:01:08.875 183 12561.90 54.73 54925.90 88888.00 2012-07-01 21:01:09.000 183 12561.77 54.73 54925.90 88888.00 2012-07-01 21:01:09.125 183 12561.70 54.70 54925.88 88888.00 2012-07-01 21:01:09.250 183 12561.67 54.65 54925.88 88888.00 2012-07-01 21:01:09.375 183 12561.73 54.65 54925.88 88888.00 2012-07-01 21:01:09.500 183 12561.77 54.65 54925.85 88888.00 2012-07-01 21:01:09.625 183 12561.83 54.70 54925.88 88888.00 2012-07-01 21:01:09.750 183 12561.85 54.73 54925.90 88888.00 2012-07-01 21:01:09.875 183 12561.75 54.73 54925.90 88888.00 2012-07-01 21:01:10.000 183 12561.70 54.70 54925.88 88888.00 2012-07-01 21:01:10.125 183 12561.73 54.70 54925.85 88888.00 2012-07-01 21:01:10.250 183 12561.77 54.70 54925.85 88888.00 2012-07-01 21:01:10.375 183 12561.83 54.75 54925.90 88888.00 2012-07-01 21:01:10.500 183 12561.80 54.75 54925.88 88888.00 2012-07-01 21:01:10.625 183 12561.75 54.73 54925.88 88888.00 2012-07-01 21:01:10.750 183 12561.73 54.73 54925.88 88888.00 2012-07-01 21:01:10.875 183 12561.67 54.75 54925.88 88888.00 2012-07-01 21:01:11.000 183 12561.73 54.75 54925.88 88888.00 2012-07-01 21:01:11.125 183 12561.80 54.77 54925.88 88888.00 2012-07-01 21:01:11.250 183 12561.77 54.75 54925.85 88888.00 2012-07-01 21:01:11.375 183 12561.75 54.77 54925.85 88888.00 2012-07-01 21:01:11.500 183 12561.73 54.80 54925.88 88888.00 2012-07-01 21:01:11.625 183 12561.77 54.83 54925.88 88888.00 2012-07-01 21:01:11.750 183 12561.77 54.80 54925.85 88888.00 2012-07-01 21:01:11.875 183 12561.75 54.83 54925.85 88888.00 2012-07-01 21:01:12.000 183 12561.67 54.85 54925.88 88888.00 2012-07-01 21:01:12.125 183 12561.65 54.83 54925.88 88888.00 2012-07-01 21:01:12.250 183 12561.62 54.85 54925.85 88888.00 2012-07-01 21:01:12.375 183 12561.65 54.83 54925.82 88888.00 2012-07-01 21:01:12.500 183 12561.60 54.88 54925.82 88888.00 2012-07-01 21:01:12.625 183 12561.62 54.90 54925.88 88888.00 2012-07-01 21:01:12.750 183 12561.70 54.88 54925.85 88888.00 2012-07-01 21:01:12.875 183 12561.70 54.88 54925.82 88888.00 2012-07-01 21:01:13.000 183 12561.67 54.88 54925.82 88888.00 2012-07-01 21:01:13.125 183 12561.65 54.90 54925.85 88888.00 2012-07-01 21:01:13.250 183 12561.65 54.90 54925.85 88888.00 2012-07-01 21:01:13.375 183 12561.67 54.90 54925.82 88888.00 2012-07-01 21:01:13.500 183 12561.67 54.92 54925.82 88888.00 2012-07-01 21:01:13.625 183 12561.67 54.95 54925.80 88888.00 2012-07-01 21:01:13.750 183 12561.67 54.98 54925.82 88888.00 2012-07-01 21:01:13.875 183 12561.70 55.00 54925.82 88888.00 2012-07-01 21:01:14.000 183 12561.65 55.00 54925.80 88888.00 2012-07-01 21:01:14.125 183 12561.62 54.95 54925.82 88888.00 2012-07-01 21:01:14.250 183 12561.62 54.98 54925.80 88888.00 2012-07-01 21:01:14.375 183 12561.62 55.02 54925.82 88888.00 2012-07-01 21:01:14.500 183 12561.67 55.05 54925.80 88888.00 2012-07-01 21:01:14.625 183 12561.67 55.05 54925.78 88888.00 2012-07-01 21:01:14.750 183 12561.62 55.02 54925.78 88888.00 2012-07-01 21:01:14.875 183 12561.67 55.08 54925.78 88888.00 2012-07-01 21:01:15.000 183 12561.70 55.08 54925.78 88888.00 2012-07-01 21:01:15.125 183 12561.67 55.10 54925.80 88888.00 2012-07-01 21:01:15.250 183 12561.60 55.05 54925.80 88888.00 2012-07-01 21:01:15.375 183 12561.60 55.05 54925.80 88888.00 2012-07-01 21:01:15.500 183 12561.70 55.10 54925.80 88888.00 2012-07-01 21:01:15.625 183 12561.73 55.12 54925.80 88888.00 2012-07-01 21:01:15.750 183 12561.70 55.12 54925.78 88888.00 2012-07-01 21:01:15.875 183 12561.73 55.12 54925.80 88888.00 2012-07-01 21:01:16.000 183 12561.75 55.15 54925.75 88888.00 2012-07-01 21:01:16.125 183 12561.75 55.15 54925.75 88888.00 2012-07-01 21:01:16.250 183 12561.75 55.15 54925.75 88888.00 2012-07-01 21:01:16.375 183 12561.77 55.15 54925.70 88888.00 2012-07-01 21:01:16.500 183 12561.77 55.15 54925.72 88888.00 2012-07-01 21:01:16.625 183 12561.83 55.17 54925.72 88888.00 2012-07-01 21:01:16.750 183 12561.85 55.15 54925.70 88888.00 2012-07-01 21:01:16.875 183 12561.80 55.15 54925.72 88888.00 2012-07-01 21:01:17.000 183 12561.75 55.12 54925.72 88888.00 2012-07-01 21:01:17.125 183 12561.73 55.15 54925.70 88888.00 2012-07-01 21:01:17.250 183 12561.67 55.15 54925.70 88888.00 2012-07-01 21:01:17.375 183 12561.73 55.17 54925.72 88888.00 2012-07-01 21:01:17.500 183 12561.73 55.17 54925.70 88888.00 2012-07-01 21:01:17.625 183 12561.75 55.20 54925.68 88888.00 2012-07-01 21:01:17.750 183 12561.73 55.17 54925.70 88888.00 2012-07-01 21:01:17.875 183 12561.67 55.15 54925.68 88888.00 2012-07-01 21:01:18.000 183 12561.62 55.15 54925.70 88888.00 2012-07-01 21:01:18.125 183 12561.67 55.15 54925.72 88888.00 2012-07-01 21:01:18.250 183 12561.73 55.15 54925.72 88888.00 2012-07-01 21:01:18.375 183 12561.75 55.15 54925.70 88888.00 2012-07-01 21:01:18.500 183 12561.67 55.17 54925.72 88888.00 2012-07-01 21:01:18.625 183 12561.65 55.20 54925.72 88888.00 2012-07-01 21:01:18.750 183 12561.70 55.17 54925.72 88888.00 2012-07-01 21:01:18.875 183 12561.70 55.15 54925.72 88888.00 2012-07-01 21:01:19.000 183 12561.65 55.17 54925.72 88888.00 2012-07-01 21:01:19.125 183 12561.62 55.15 54925.72 88888.00 2012-07-01 21:01:19.250 183 12561.60 55.12 54925.72 88888.00 2012-07-01 21:01:19.375 183 12561.65 55.15 54925.72 88888.00 2012-07-01 21:01:19.500 183 12561.62 55.12 54925.68 88888.00 2012-07-01 21:01:19.625 183 12561.60 55.12 54925.70 88888.00 2012-07-01 21:01:19.750 183 12561.55 55.12 54925.72 88888.00 2012-07-01 21:01:19.875 183 12561.55 55.10 54925.72 88888.00 2012-07-01 21:01:20.000 183 12561.45 55.10 54925.70 88888.00 2012-07-01 21:01:20.125 183 12561.48 55.10 54925.72 88888.00 2012-07-01 21:01:20.250 183 12561.48 55.08 54925.70 88888.00 2012-07-01 21:01:20.375 183 12561.58 55.08 54925.70 88888.00 2012-07-01 21:01:20.500 183 12561.62 55.08 54925.70 88888.00 2012-07-01 21:01:20.625 183 12561.67 55.08 54925.70 88888.00 2012-07-01 21:01:20.750 183 12561.65 55.02 54925.68 88888.00 2012-07-01 21:01:20.875 183 12561.62 55.02 54925.65 88888.00 2012-07-01 21:01:21.000 183 12561.70 55.05 54925.68 88888.00 2012-07-01 21:01:21.125 183 12561.70 55.05 54925.68 88888.00 2012-07-01 21:01:21.250 183 12561.65 55.00 54925.68 88888.00 2012-07-01 21:01:21.375 183 12561.62 55.00 54925.68 88888.00 2012-07-01 21:01:21.500 183 12561.58 55.00 54925.68 88888.00 2012-07-01 21:01:21.625 183 12561.62 54.98 54925.68 88888.00 2012-07-01 21:01:21.750 183 12561.62 54.98 54925.68 88888.00 2012-07-01 21:01:21.875 183 12561.65 54.98 54925.70 88888.00 2012-07-01 21:01:22.000 183 12561.62 54.98 54925.68 88888.00 2012-07-01 21:01:22.125 183 12561.62 55.00 54925.68 88888.00 2012-07-01 21:01:22.250 183 12561.67 55.00 54925.68 88888.00 2012-07-01 21:01:22.375 183 12561.70 55.00 54925.62 88888.00 2012-07-01 21:01:22.500 183 12561.65 55.00 54925.65 88888.00 2012-07-01 21:01:22.625 183 12561.62 55.00 54925.62 88888.00 2012-07-01 21:01:22.750 183 12561.60 55.00 54925.65 88888.00 2012-07-01 21:01:22.875 183 12561.65 55.00 54925.68 88888.00 2012-07-01 21:01:23.000 183 12561.70 55.00 54925.68 88888.00 2012-07-01 21:01:23.125 183 12561.70 55.00 54925.65 88888.00 2012-07-01 21:01:23.250 183 12561.65 54.98 54925.65 88888.00 2012-07-01 21:01:23.375 183 12561.67 54.98 54925.65 88888.00 2012-07-01 21:01:23.500 183 12561.67 54.95 54925.65 88888.00 2012-07-01 21:01:23.625 183 12561.70 54.95 54925.62 88888.00 2012-07-01 21:01:23.750 183 12561.70 54.95 54925.62 88888.00 2012-07-01 21:01:23.875 183 12561.67 55.00 54925.65 88888.00 2012-07-01 21:01:24.000 183 12561.70 54.98 54925.60 88888.00 2012-07-01 21:01:24.125 183 12561.67 54.98 54925.62 88888.00 2012-07-01 21:01:24.250 183 12561.60 54.95 54925.62 88888.00 2012-07-01 21:01:24.375 183 12561.58 54.98 54925.65 88888.00 2012-07-01 21:01:24.500 183 12561.55 55.02 54925.68 88888.00 2012-07-01 21:01:24.625 183 12561.58 55.02 54925.65 88888.00 2012-07-01 21:01:24.750 183 12561.65 55.00 54925.62 88888.00 2012-07-01 21:01:24.875 183 12561.67 54.98 54925.65 88888.00 2012-07-01 21:01:25.000 183 12561.65 54.95 54925.62 88888.00 2012-07-01 21:01:25.125 183 12561.60 54.95 54925.62 88888.00 2012-07-01 21:01:25.250 183 12561.55 54.95 54925.65 88888.00 2012-07-01 21:01:25.375 183 12561.60 54.98 54925.62 88888.00 2012-07-01 21:01:25.500 183 12561.58 54.95 54925.60 88888.00 2012-07-01 21:01:25.625 183 12561.58 54.92 54925.62 88888.00 2012-07-01 21:01:25.750 183 12561.60 54.98 54925.62 88888.00 2012-07-01 21:01:25.875 183 12561.67 54.95 54925.62 88888.00 2012-07-01 21:01:26.000 183 12561.65 54.98 54925.62 88888.00 2012-07-01 21:01:26.125 183 12561.62 54.98 54925.60 88888.00 2012-07-01 21:01:26.250 183 12561.55 54.98 54925.60 88888.00 2012-07-01 21:01:26.375 183 12561.50 54.98 54925.60 88888.00 2012-07-01 21:01:26.500 183 12561.48 54.95 54925.60 88888.00 2012-07-01 21:01:26.625 183 12561.60 54.92 54925.62 88888.00 2012-07-01 21:01:26.750 183 12561.62 54.90 54925.62 88888.00 2012-07-01 21:01:26.875 183 12561.60 54.90 54925.60 88888.00 2012-07-01 21:01:27.000 183 12561.60 54.95 54925.60 88888.00 2012-07-01 21:01:27.125 183 12561.58 55.00 54925.62 88888.00 2012-07-01 21:01:27.250 183 12561.60 54.95 54925.60 88888.00 2012-07-01 21:01:27.375 183 12561.58 54.92 54925.55 88888.00 2012-07-01 21:01:27.500 183 12561.55 54.95 54925.57 88888.00 2012-07-01 21:01:27.625 183 12561.58 54.95 54925.57 88888.00 2012-07-01 21:01:27.750 183 12561.55 54.90 54925.57 88888.00 2012-07-01 21:01:27.875 183 12561.55 54.90 54925.60 88888.00 2012-07-01 21:01:28.000 183 12561.52 54.88 54925.55 88888.00 2012-07-01 21:01:28.125 183 12561.52 54.85 54925.55 88888.00 2012-07-01 21:01:28.250 183 12561.55 54.90 54925.60 88888.00 2012-07-01 21:01:28.375 183 12561.55 54.92 54925.62 88888.00 2012-07-01 21:01:28.500 183 12561.52 54.92 54925.60 88888.00 2012-07-01 21:01:28.625 183 12561.58 54.90 54925.57 88888.00 2012-07-01 21:01:28.750 183 12561.58 54.90 54925.60 88888.00 2012-07-01 21:01:28.875 183 12561.55 54.88 54925.60 88888.00 2012-07-01 21:01:29.000 183 12561.52 54.85 54925.57 88888.00 2012-07-01 21:01:29.125 183 12561.50 54.88 54925.60 88888.00 2012-07-01 21:01:29.250 183 12561.50 54.85 54925.57 88888.00 2012-07-01 21:01:29.375 183 12561.58 54.85 54925.55 88888.00 2012-07-01 21:01:29.500 183 12561.58 54.80 54925.55 88888.00 2012-07-01 21:01:29.625 183 12561.50 54.77 54925.57 88888.00 2012-07-01 21:01:29.750 183 12561.52 54.80 54925.57 88888.00 2012-07-01 21:01:29.875 183 12561.45 54.83 54925.57 88888.00 2012-07-01 21:01:30.000 183 12561.48 54.83 54925.57 88888.00 2012-07-01 21:01:30.125 183 12561.48 54.80 54925.57 88888.00 2012-07-01 21:01:30.250 183 12561.45 54.75 54925.55 88888.00 2012-07-01 21:01:30.375 183 12561.48 54.75 54925.55 88888.00 2012-07-01 21:01:30.500 183 12561.52 54.80 54925.57 88888.00 2012-07-01 21:01:30.625 183 12561.52 54.80 54925.55 88888.00 2012-07-01 21:01:30.750 183 12561.55 54.77 54925.55 88888.00 2012-07-01 21:01:30.875 183 12561.58 54.77 54925.55 88888.00 2012-07-01 21:01:31.000 183 12561.55 54.77 54925.55 88888.00 2012-07-01 21:01:31.125 183 12561.52 54.75 54925.55 88888.00 2012-07-01 21:01:31.250 183 12561.58 54.73 54925.55 88888.00 2012-07-01 21:01:31.375 183 12561.65 54.77 54925.55 88888.00 2012-07-01 21:01:31.500 183 12561.62 54.77 54925.53 88888.00 2012-07-01 21:01:31.625 183 12561.60 54.75 54925.50 88888.00 2012-07-01 21:01:31.750 183 12561.62 54.75 54925.50 88888.00 2012-07-01 21:01:31.875 183 12561.70 54.75 54925.53 88888.00 2012-07-01 21:01:32.000 183 12561.65 54.73 54925.53 88888.00 2012-07-01 21:01:32.125 183 12561.60 54.70 54925.53 88888.00 2012-07-01 21:01:32.250 183 12561.58 54.70 54925.55 88888.00 2012-07-01 21:01:32.375 183 12561.62 54.73 54925.53 88888.00 2012-07-01 21:01:32.500 183 12561.60 54.70 54925.53 88888.00 2012-07-01 21:01:32.625 183 12561.58 54.70 54925.53 88888.00 2012-07-01 21:01:32.750 183 12561.60 54.67 54925.53 88888.00 2012-07-01 21:01:32.875 183 12561.62 54.67 54925.50 88888.00 2012-07-01 21:01:33.000 183 12561.65 54.67 54925.50 88888.00 2012-07-01 21:01:33.125 183 12561.65 54.65 54925.55 88888.00 2012-07-01 21:01:33.250 183 12561.65 54.67 54925.55 88888.00 2012-07-01 21:01:33.375 183 12561.67 54.67 54925.55 88888.00 2012-07-01 21:01:33.500 183 12561.62 54.67 54925.55 88888.00 2012-07-01 21:01:33.625 183 12561.62 54.65 54925.55 88888.00 2012-07-01 21:01:33.750 183 12561.70 54.67 54925.53 88888.00 2012-07-01 21:01:33.875 183 12561.73 54.67 54925.55 88888.00 2012-07-01 21:01:34.000 183 12561.75 54.65 54925.53 88888.00 2012-07-01 21:01:34.125 183 12561.67 54.62 54925.53 88888.00 2012-07-01 21:01:34.250 183 12561.65 54.62 54925.53 88888.00 2012-07-01 21:01:34.375 183 12561.73 54.62 54925.53 88888.00 2012-07-01 21:01:34.500 183 12561.75 54.65 54925.50 88888.00 2012-07-01 21:01:34.625 183 12561.77 54.60 54925.50 88888.00 2012-07-01 21:01:34.750 183 12561.80 54.60 54925.50 88888.00 2012-07-01 21:01:34.875 183 12561.70 54.62 54925.50 88888.00 2012-07-01 21:01:35.000 183 12561.65 54.60 54925.50 88888.00 2012-07-01 21:01:35.125 183 12561.70 54.60 54925.50 88888.00 2012-07-01 21:01:35.250 183 12561.70 54.60 54925.53 88888.00 2012-07-01 21:01:35.375 183 12561.73 54.60 54925.50 88888.00 2012-07-01 21:01:35.500 183 12561.70 54.62 54925.50 88888.00 2012-07-01 21:01:35.625 183 12561.73 54.62 54925.47 88888.00 2012-07-01 21:01:35.750 183 12561.77 54.60 54925.47 88888.00 2012-07-01 21:01:35.875 183 12561.80 54.62 54925.45 88888.00 2012-07-01 21:01:36.000 183 12561.77 54.62 54925.47 88888.00 2012-07-01 21:01:36.125 183 12561.75 54.60 54925.50 88888.00 2012-07-01 21:01:36.250 183 12561.70 54.60 54925.47 88888.00 2012-07-01 21:01:36.375 183 12561.77 54.62 54925.47 88888.00 2012-07-01 21:01:36.500 183 12561.77 54.60 54925.50 88888.00 2012-07-01 21:01:36.625 183 12561.75 54.60 54925.45 88888.00 2012-07-01 21:01:36.750 183 12561.70 54.60 54925.45 88888.00 2012-07-01 21:01:36.875 183 12561.65 54.55 54925.45 88888.00 2012-07-01 21:01:37.000 183 12561.58 54.58 54925.45 88888.00 2012-07-01 21:01:37.125 183 12561.65 54.58 54925.45 88888.00 2012-07-01 21:01:37.250 183 12561.65 54.52 54925.45 88888.00 2012-07-01 21:01:37.375 183 12561.67 54.55 54925.45 88888.00 2012-07-01 21:01:37.500 183 12561.67 54.58 54925.45 88888.00 2012-07-01 21:01:37.625 183 12561.67 54.58 54925.47 88888.00 2012-07-01 21:01:37.750 183 12561.62 54.58 54925.50 88888.00 2012-07-01 21:01:37.875 183 12561.62 54.55 54925.47 88888.00 2012-07-01 21:01:38.000 183 12561.70 54.55 54925.47 88888.00 2012-07-01 21:01:38.125 183 12561.73 54.55 54925.47 88888.00 2012-07-01 21:01:38.250 183 12561.62 54.55 54925.47 88888.00 2012-07-01 21:01:38.375 183 12561.60 54.55 54925.47 88888.00 2012-07-01 21:01:38.500 183 12561.58 54.50 54925.45 88888.00 2012-07-01 21:01:38.625 183 12561.55 54.50 54925.43 88888.00 2012-07-01 21:01:38.750 183 12561.55 54.52 54925.45 88888.00 2012-07-01 21:01:38.875 183 12561.60 54.52 54925.45 88888.00 2012-07-01 21:01:39.000 183 12561.65 54.52 54925.45 88888.00 2012-07-01 21:01:39.125 183 12561.65 54.52 54925.47 88888.00 2012-07-01 21:01:39.250 183 12561.58 54.50 54925.47 88888.00 2012-07-01 21:01:39.375 183 12561.60 54.52 54925.45 88888.00 2012-07-01 21:01:39.500 183 12561.60 54.50 54925.45 88888.00 2012-07-01 21:01:39.625 183 12561.60 54.50 54925.45 88888.00 2012-07-01 21:01:39.750 183 12561.60 54.50 54925.45 88888.00 2012-07-01 21:01:39.875 183 12561.58 54.50 54925.43 88888.00 2012-07-01 21:01:40.000 183 12561.55 54.50 54925.45 88888.00 2012-07-01 21:01:40.125 183 12561.60 54.50 54925.45 88888.00 2012-07-01 21:01:40.250 183 12561.60 54.45 54925.45 88888.00 2012-07-01 21:01:40.375 183 12561.55 54.48 54925.43 88888.00 2012-07-01 21:01:40.500 183 12561.52 54.48 54925.40 88888.00 2012-07-01 21:01:40.625 183 12561.55 54.45 54925.43 88888.00 2012-07-01 21:01:40.750 183 12561.60 54.45 54925.45 88888.00 2012-07-01 21:01:40.875 183 12561.58 54.48 54925.45 88888.00 2012-07-01 21:01:41.000 183 12561.55 54.50 54925.43 88888.00 2012-07-01 21:01:41.125 183 12561.58 54.50 54925.43 88888.00 2012-07-01 21:01:41.250 183 12561.52 54.50 54925.45 88888.00 2012-07-01 21:01:41.375 183 12561.50 54.50 54925.43 88888.00 2012-07-01 21:01:41.500 183 12561.48 54.52 54925.45 88888.00 2012-07-01 21:01:41.625 183 12561.45 54.48 54925.43 88888.00 2012-07-01 21:01:41.750 183 12561.45 54.50 54925.45 88888.00 2012-07-01 21:01:41.875 183 12561.48 54.50 54925.47 88888.00 2012-07-01 21:01:42.000 183 12561.48 54.48 54925.45 88888.00 2012-07-01 21:01:42.125 183 12561.42 54.45 54925.45 88888.00 2012-07-01 21:01:42.250 183 12561.42 54.50 54925.45 88888.00 2012-07-01 21:01:42.375 183 12561.42 54.48 54925.45 88888.00 2012-07-01 21:01:42.500 183 12561.42 54.48 54925.45 88888.00 2012-07-01 21:01:42.625 183 12561.48 54.42 54925.43 88888.00 2012-07-01 21:01:42.750 183 12561.48 54.45 54925.43 88888.00 2012-07-01 21:01:42.875 183 12561.42 54.42 54925.40 88888.00 2012-07-01 21:01:43.000 183 12561.45 54.42 54925.43 88888.00 2012-07-01 21:01:43.125 183 12561.45 54.45 54925.43 88888.00 2012-07-01 21:01:43.250 183 12561.40 54.48 54925.43 88888.00 2012-07-01 21:01:43.375 183 12561.45 54.48 54925.43 88888.00 2012-07-01 21:01:43.500 183 12561.38 54.45 54925.45 88888.00 2012-07-01 21:01:43.625 183 12561.33 54.42 54925.43 88888.00 2012-07-01 21:01:43.750 183 12561.33 54.42 54925.43 88888.00 2012-07-01 21:01:43.875 183 12561.38 54.45 54925.45 88888.00 2012-07-01 21:01:44.000 183 12561.40 54.45 54925.43 88888.00 2012-07-01 21:01:44.125 183 12561.38 54.42 54925.43 88888.00 2012-07-01 21:01:44.250 183 12561.35 54.40 54925.43 88888.00 2012-07-01 21:01:44.375 183 12561.38 54.42 54925.43 88888.00 2012-07-01 21:01:44.500 183 12561.33 54.42 54925.45 88888.00 2012-07-01 21:01:44.625 183 12561.33 54.45 54925.43 88888.00 2012-07-01 21:01:44.750 183 12561.35 54.45 54925.45 88888.00 2012-07-01 21:01:44.875 183 12561.33 54.48 54925.45 88888.00 2012-07-01 21:01:45.000 183 12561.38 54.48 54925.45 88888.00 2012-07-01 21:01:45.125 183 12561.38 54.45 54925.45 88888.00 2012-07-01 21:01:45.250 183 12561.35 54.40 54925.45 88888.00 2012-07-01 21:01:45.375 183 12561.40 54.42 54925.43 88888.00 2012-07-01 21:01:45.500 183 12561.35 54.45 54925.43 88888.00 2012-07-01 21:01:45.625 183 12561.35 54.45 54925.43 88888.00 2012-07-01 21:01:45.750 183 12561.38 54.45 54925.43 88888.00 2012-07-01 21:01:45.875 183 12561.42 54.42 54925.45 88888.00 2012-07-01 21:01:46.000 183 12561.45 54.42 54925.43 88888.00 2012-07-01 21:01:46.125 183 12561.45 54.42 54925.47 88888.00 2012-07-01 21:01:46.250 183 12561.40 54.45 54925.45 88888.00 2012-07-01 21:01:46.375 183 12561.42 54.45 54925.43 88888.00 2012-07-01 21:01:46.500 183 12561.42 54.42 54925.45 88888.00 2012-07-01 21:01:46.625 183 12561.30 54.42 54925.45 88888.00 2012-07-01 21:01:46.750 183 12561.27 54.40 54925.45 88888.00 2012-07-01 21:01:46.875 183 12561.30 54.42 54925.43 88888.00 2012-07-01 21:01:47.000 183 12561.35 54.42 54925.43 88888.00 2012-07-01 21:01:47.125 183 12561.35 54.40 54925.40 88888.00 2012-07-01 21:01:47.250 183 12561.27 54.40 54925.43 88888.00 2012-07-01 21:01:47.375 183 12561.33 54.40 54925.43 88888.00 2012-07-01 21:01:47.500 183 12561.35 54.42 54925.43 88888.00 2012-07-01 21:01:47.625 183 12561.30 54.40 54925.40 88888.00 2012-07-01 21:01:47.750 183 12561.23 54.40 54925.40 88888.00 2012-07-01 21:01:47.875 183 12561.25 54.45 54925.43 88888.00 2012-07-01 21:01:48.000 183 12561.25 54.42 54925.38 88888.00 2012-07-01 21:01:48.125 183 12561.25 54.42 54925.38 88888.00 2012-07-01 21:01:48.250 183 12561.15 54.42 54925.40 88888.00 2012-07-01 21:01:48.375 183 12561.17 54.42 54925.38 88888.00 2012-07-01 21:01:48.500 183 12561.27 54.42 54925.38 88888.00 2012-07-01 21:01:48.625 183 12561.30 54.45 54925.40 88888.00 2012-07-01 21:01:48.750 183 12561.23 54.45 54925.40 88888.00 2012-07-01 21:01:48.875 183 12561.17 54.45 54925.38 88888.00 2012-07-01 21:01:49.000 183 12561.23 54.45 54925.38 88888.00 2012-07-01 21:01:49.125 183 12561.20 54.42 54925.38 88888.00 2012-07-01 21:01:49.250 183 12561.20 54.40 54925.40 88888.00 2012-07-01 21:01:49.375 183 12561.23 54.45 54925.40 88888.00 2012-07-01 21:01:49.500 183 12561.20 54.45 54925.38 88888.00 2012-07-01 21:01:49.625 183 12561.17 54.42 54925.38 88888.00 2012-07-01 21:01:49.750 183 12561.12 54.42 54925.38 88888.00 2012-07-01 21:01:49.875 183 12561.17 54.42 54925.35 88888.00 2012-07-01 21:01:50.000 183 12561.20 54.45 54925.35 88888.00 2012-07-01 21:01:50.125 183 12561.23 54.45 54925.38 88888.00 2012-07-01 21:01:50.250 183 12561.23 54.42 54925.35 88888.00 2012-07-01 21:01:50.375 183 12561.25 54.42 54925.35 88888.00 2012-07-01 21:01:50.500 183 12561.23 54.42 54925.35 88888.00 2012-07-01 21:01:50.625 183 12561.27 54.45 54925.32 88888.00 2012-07-01 21:01:50.750 183 12561.27 54.45 54925.35 88888.00 2012-07-01 21:01:50.875 183 12561.23 54.45 54925.35 88888.00 2012-07-01 21:01:51.000 183 12561.17 54.45 54925.35 88888.00 2012-07-01 21:01:51.125 183 12561.20 54.45 54925.35 88888.00 2012-07-01 21:01:51.250 183 12561.20 54.45 54925.35 88888.00 2012-07-01 21:01:51.375 183 12561.23 54.48 54925.35 88888.00 2012-07-01 21:01:51.500 183 12561.25 54.48 54925.38 88888.00 2012-07-01 21:01:51.625 183 12561.30 54.48 54925.38 88888.00 2012-07-01 21:01:51.750 183 12561.25 54.50 54925.38 88888.00 2012-07-01 21:01:51.875 183 12561.30 54.48 54925.38 88888.00 2012-07-01 21:01:52.000 183 12561.30 54.42 54925.30 88888.00 2012-07-01 21:01:52.125 183 12561.30 54.42 54925.32 88888.00 2012-07-01 21:01:52.250 183 12561.33 54.45 54925.35 88888.00 2012-07-01 21:01:52.375 183 12561.33 54.48 54925.35 88888.00 2012-07-01 21:01:52.500 183 12561.27 54.48 54925.35 88888.00 2012-07-01 21:01:52.625 183 12561.23 54.45 54925.32 88888.00 2012-07-01 21:01:52.750 183 12561.30 54.50 54925.32 88888.00 2012-07-01 21:01:52.875 183 12561.33 54.48 54925.32 88888.00 2012-07-01 21:01:53.000 183 12561.40 54.45 54925.32 88888.00 2012-07-01 21:01:53.125 183 12561.42 54.42 54925.32 88888.00 2012-07-01 21:01:53.250 183 12561.40 54.42 54925.35 88888.00 2012-07-01 21:01:53.375 183 12561.45 54.42 54925.32 88888.00 2012-07-01 21:01:53.500 183 12561.45 54.42 54925.32 88888.00 2012-07-01 21:01:53.625 183 12561.40 54.42 54925.32 88888.00 2012-07-01 21:01:53.750 183 12561.35 54.40 54925.35 88888.00 2012-07-01 21:01:53.875 183 12561.33 54.42 54925.32 88888.00 2012-07-01 21:01:54.000 183 12561.33 54.42 54925.32 88888.00 2012-07-01 21:01:54.125 183 12561.33 54.48 54925.38 88888.00 2012-07-01 21:01:54.250 183 12561.33 54.42 54925.35 88888.00 2012-07-01 21:01:54.375 183 12561.35 54.40 54925.32 88888.00 2012-07-01 21:01:54.500 183 12561.30 54.40 54925.35 88888.00 2012-07-01 21:01:54.625 183 12561.30 54.42 54925.35 88888.00 2012-07-01 21:01:54.750 183 12561.40 54.45 54925.35 88888.00 2012-07-01 21:01:54.875 183 12561.45 54.48 54925.35 88888.00 2012-07-01 21:01:55.000 183 12561.33 54.48 54925.32 88888.00 2012-07-01 21:01:55.125 183 12561.30 54.48 54925.32 88888.00 2012-07-01 21:01:55.250 183 12561.23 54.42 54925.32 88888.00 2012-07-01 21:01:55.375 183 12561.23 54.40 54925.30 88888.00 2012-07-01 21:01:55.500 183 12561.23 54.42 54925.30 88888.00 2012-07-01 21:01:55.625 183 12561.20 54.45 54925.32 88888.00 2012-07-01 21:01:55.750 183 12561.20 54.45 54925.35 88888.00 2012-07-01 21:01:55.875 183 12561.27 54.42 54925.35 88888.00 2012-07-01 21:01:56.000 183 12561.27 54.40 54925.32 88888.00 2012-07-01 21:01:56.125 183 12561.27 54.40 54925.38 88888.00 2012-07-01 21:01:56.250 183 12561.27 54.40 54925.38 88888.00 2012-07-01 21:01:56.375 183 12561.27 54.42 54925.35 88888.00 2012-07-01 21:01:56.500 183 12561.23 54.42 54925.35 88888.00 2012-07-01 21:01:56.625 183 12561.23 54.40 54925.32 88888.00 2012-07-01 21:01:56.750 183 12561.17 54.42 54925.32 88888.00 2012-07-01 21:01:56.875 183 12561.25 54.42 54925.32 88888.00 2012-07-01 21:01:57.000 183 12561.23 54.42 54925.32 88888.00 2012-07-01 21:01:57.125 183 12561.17 54.42 54925.32 88888.00 2012-07-01 21:01:57.250 183 12561.15 54.40 54925.35 88888.00 2012-07-01 21:01:57.375 183 12561.20 54.42 54925.35 88888.00 2012-07-01 21:01:57.500 183 12561.15 54.42 54925.35 88888.00 2012-07-01 21:01:57.625 183 12561.15 54.40 54925.35 88888.00 2012-07-01 21:01:57.750 183 12561.15 54.40 54925.38 88888.00 2012-07-01 21:01:57.875 183 12561.10 54.42 54925.38 88888.00 2012-07-01 21:01:58.000 183 12561.10 54.40 54925.32 88888.00 2012-07-01 21:01:58.125 183 12561.08 54.40 54925.32 88888.00 2012-07-01 21:01:58.250 183 12561.05 54.38 54925.32 88888.00 2012-07-01 21:01:58.375 183 12561.10 54.38 54925.32 88888.00 2012-07-01 21:01:58.500 183 12561.10 54.38 54925.32 88888.00 2012-07-01 21:01:58.625 183 12561.08 54.38 54925.32 88888.00 2012-07-01 21:01:58.750 183 12561.05 54.35 54925.35 88888.00 2012-07-01 21:01:58.875 183 12561.05 54.38 54925.35 88888.00 2012-07-01 21:01:59.000 183 12561.00 54.38 54925.35 88888.00 2012-07-01 21:01:59.125 183 12560.95 54.38 54925.32 88888.00 2012-07-01 21:01:59.250 183 12560.90 54.33 54925.35 88888.00 2012-07-01 21:01:59.375 183 12560.90 54.33 54925.32 88888.00 2012-07-01 21:01:59.500 183 12560.92 54.30 54925.35 88888.00 2012-07-01 21:01:59.625 183 12560.98 54.30 54925.32 88888.00 2012-07-01 21:01:59.750 183 12560.95 54.30 54925.32 88888.00 2012-07-01 21:01:59.875 183 12560.95 54.33 54925.35 88888.00 2012-07-01 21:02:00.000 183 12560.98 54.35 54925.35 88888.00 2012-07-01 21:02:00.125 183 12560.95 54.33 54925.35 88888.00 2012-07-01 21:02:00.250 183 12560.88 54.33 54925.32 88888.00 2012-07-01 21:02:00.375 183 12560.92 54.33 54925.32 88888.00 2012-07-01 21:02:00.500 183 12561.00 54.30 54925.35 88888.00 2012-07-01 21:02:00.625 183 12561.00 54.30 54925.32 88888.00 2012-07-01 21:02:00.750 183 12561.05 54.33 54925.32 88888.00 2012-07-01 21:02:00.875 183 12561.02 54.33 54925.32 88888.00 2012-07-01 21:02:01.000 183 12561.00 54.33 54925.30 88888.00 2012-07-01 21:02:01.125 183 12561.00 54.33 54925.32 88888.00 2012-07-01 21:02:01.250 183 12560.88 54.30 54925.35 88888.00 2012-07-01 21:02:01.375 183 12560.92 54.33 54925.35 88888.00 2012-07-01 21:02:01.500 183 12561.00 54.33 54925.32 88888.00 2012-07-01 21:02:01.625 183 12560.95 54.30 54925.30 88888.00 2012-07-01 21:02:01.750 183 12560.92 54.30 54925.30 88888.00 2012-07-01 21:02:01.875 183 12560.92 54.30 54925.32 88888.00 2012-07-01 21:02:02.000 183 12560.95 54.33 54925.32 88888.00 2012-07-01 21:02:02.125 183 12560.98 54.30 54925.32 88888.00 2012-07-01 21:02:02.250 183 12560.95 54.27 54925.32 88888.00 2012-07-01 21:02:02.375 183 12561.02 54.25 54925.32 88888.00 2012-07-01 21:02:02.500 183 12561.02 54.25 54925.32 88888.00 2012-07-01 21:02:02.625 183 12561.02 54.25 54925.35 88888.00 2012-07-01 21:02:02.750 183 12561.00 54.25 54925.35 88888.00 2012-07-01 21:02:02.875 183 12561.02 54.27 54925.32 88888.00 2012-07-01 21:02:03.000 183 12560.92 54.27 54925.32 88888.00 2012-07-01 21:02:03.125 183 12560.85 54.27 54925.35 88888.00 2012-07-01 21:02:03.250 183 12560.90 54.27 54925.38 88888.00 2012-07-01 21:02:03.375 183 12561.02 54.27 54925.35 88888.00 2012-07-01 21:02:03.500 183 12561.02 54.23 54925.35 88888.00 2012-07-01 21:02:03.625 183 12560.98 54.20 54925.35 88888.00 2012-07-01 21:02:03.750 183 12560.92 54.17 54925.35 88888.00 2012-07-01 21:02:03.875 183 12560.92 54.20 54925.32 88888.00 2012-07-01 21:02:04.000 183 12560.92 54.23 54925.35 88888.00 2012-07-01 21:02:04.125 183 12560.95 54.20 54925.32 88888.00 2012-07-01 21:02:04.250 183 12560.92 54.17 54925.35 88888.00 2012-07-01 21:02:04.375 183 12560.90 54.17 54925.30 88888.00 2012-07-01 21:02:04.500 183 12560.83 54.17 54925.30 88888.00 2012-07-01 21:02:04.625 183 12560.80 54.20 54925.32 88888.00 2012-07-01 21:02:04.750 183 12560.83 54.17 54925.32 88888.00 2012-07-01 21:02:04.875 183 12560.85 54.17 54925.32 88888.00 2012-07-01 21:02:05.000 183 12560.83 54.15 54925.28 88888.00 2012-07-01 21:02:05.125 183 12560.83 54.15 54925.28 88888.00 2012-07-01 21:02:05.250 183 12560.77 54.15 54925.30 88888.00 2012-07-01 21:02:05.375 183 12560.77 54.12 54925.30 88888.00 2012-07-01 21:02:05.500 183 12560.83 54.15 54925.32 88888.00 2012-07-01 21:02:05.625 183 12560.85 54.15 54925.32 88888.00 2012-07-01 21:02:05.750 183 12560.85 54.12 54925.32 88888.00 2012-07-01 21:02:05.875 183 12560.85 54.12 54925.30 88888.00 2012-07-01 21:02:06.000 183 12560.85 54.12 54925.28 88888.00 2012-07-01 21:02:06.125 183 12560.85 54.12 54925.30 88888.00 2012-07-01 21:02:06.250 183 12560.83 54.12 54925.32 88888.00 2012-07-01 21:02:06.375 183 12560.85 54.12 54925.32 88888.00 2012-07-01 21:02:06.500 183 12560.85 54.17 54925.30 88888.00 2012-07-01 21:02:06.625 183 12560.83 54.12 54925.28 88888.00 2012-07-01 21:02:06.750 183 12560.80 54.12 54925.28 88888.00 2012-07-01 21:02:06.875 183 12560.83 54.15 54925.28 88888.00 2012-07-01 21:02:07.000 183 12560.88 54.10 54925.28 88888.00 2012-07-01 21:02:07.125 183 12560.88 54.10 54925.30 88888.00 2012-07-01 21:02:07.250 183 12560.88 54.12 54925.35 88888.00 2012-07-01 21:02:07.375 183 12560.88 54.12 54925.38 88888.00 2012-07-01 21:02:07.500 183 12560.83 54.12 54925.35 88888.00 2012-07-01 21:02:07.625 183 12560.80 54.15 54925.32 88888.00 2012-07-01 21:02:07.750 183 12560.83 54.15 54925.35 88888.00 2012-07-01 21:02:07.875 183 12560.80 54.12 54925.32 88888.00 2012-07-01 21:02:08.000 183 12560.77 54.10 54925.32 88888.00 2012-07-01 21:02:08.125 183 12560.80 54.08 54925.28 88888.00 2012-07-01 21:02:08.250 183 12560.77 54.08 54925.32 88888.00 2012-07-01 21:02:08.375 183 12560.80 54.10 54925.30 88888.00 2012-07-01 21:02:08.500 183 12560.83 54.10 54925.30 88888.00 2012-07-01 21:02:08.625 183 12560.80 54.10 54925.30 88888.00 2012-07-01 21:02:08.750 183 12560.73 54.08 54925.32 88888.00 2012-07-01 21:02:08.875 183 12560.70 54.10 54925.30 88888.00 2012-07-01 21:02:09.000 183 12560.77 54.10 54925.25 88888.00 2012-07-01 21:02:09.125 183 12560.88 54.08 54925.28 88888.00 2012-07-01 21:02:09.250 183 12560.85 54.08 54925.30 88888.00 2012-07-01 21:02:09.375 183 12560.85 54.05 54925.30 88888.00 2012-07-01 21:02:09.500 183 12560.80 54.10 54925.32 88888.00 2012-07-01 21:02:09.625 183 12560.80 54.08 54925.30 88888.00 2012-07-01 21:02:09.750 183 12560.80 54.05 54925.28 88888.00 2012-07-01 21:02:09.875 183 12560.83 54.02 54925.28 88888.00 2012-07-01 21:02:10.000 183 12560.77 54.05 54925.25 88888.00 2012-07-01 21:02:10.125 183 12560.75 54.02 54925.30 88888.00 2012-07-01 21:02:10.250 183 12560.67 54.05 54925.35 88888.00 2012-07-01 21:02:10.375 183 12560.73 54.05 54925.32 88888.00 2012-07-01 21:02:10.500 183 12560.73 54.05 54925.30 88888.00 2012-07-01 21:02:10.625 183 12560.67 54.02 54925.28 88888.00 2012-07-01 21:02:10.750 183 12560.67 54.00 54925.32 88888.00 2012-07-01 21:02:10.875 183 12560.67 53.98 54925.30 88888.00 2012-07-01 21:02:11.000 183 12560.65 54.00 54925.28 88888.00 2012-07-01 21:02:11.125 183 12560.65 53.98 54925.30 88888.00 2012-07-01 21:02:11.250 183 12560.58 53.98 54925.30 88888.00 2012-07-01 21:02:11.375 183 12560.65 53.98 54925.32 88888.00 2012-07-01 21:02:11.500 183 12560.67 53.98 54925.32 88888.00 2012-07-01 21:02:11.625 183 12560.67 54.00 54925.32 88888.00 2012-07-01 21:02:11.750 183 12560.65 54.00 54925.30 88888.00 2012-07-01 21:02:11.875 183 12560.62 53.98 54925.32 88888.00 2012-07-01 21:02:12.000 183 12560.58 53.98 54925.30 88888.00 2012-07-01 21:02:12.125 183 12560.58 53.95 54925.30 88888.00 2012-07-01 21:02:12.250 183 12560.62 53.92 54925.28 88888.00 2012-07-01 21:02:12.375 183 12560.65 53.92 54925.28 88888.00 2012-07-01 21:02:12.500 183 12560.60 53.95 54925.30 88888.00 2012-07-01 21:02:12.625 183 12560.55 53.98 54925.30 88888.00 2012-07-01 21:02:12.750 183 12560.50 53.95 54925.28 88888.00 2012-07-01 21:02:12.875 183 12560.55 53.90 54925.28 88888.00 2012-07-01 21:02:13.000 183 12560.58 53.92 54925.28 88888.00 2012-07-01 21:02:13.125 183 12560.58 53.90 54925.28 88888.00 2012-07-01 21:02:13.250 183 12560.50 53.90 54925.28 88888.00 2012-07-01 21:02:13.375 183 12560.48 53.92 54925.28 88888.00 2012-07-01 21:02:13.500 183 12560.52 53.90 54925.28 88888.00 2012-07-01 21:02:13.625 183 12560.55 53.92 54925.30 88888.00 2012-07-01 21:02:13.750 183 12560.58 53.90 54925.28 88888.00 2012-07-01 21:02:13.875 183 12560.55 53.90 54925.30 88888.00 2012-07-01 21:02:14.000 183 12560.52 53.90 54925.30 88888.00 2012-07-01 21:02:14.125 183 12560.60 53.90 54925.32 88888.00 2012-07-01 21:02:14.250 183 12560.55 53.85 54925.30 88888.00 2012-07-01 21:02:14.375 183 12560.58 53.88 54925.28 88888.00 2012-07-01 21:02:14.500 183 12560.58 53.85 54925.30 88888.00 2012-07-01 21:02:14.625 183 12560.55 53.88 54925.28 88888.00 2012-07-01 21:02:14.750 183 12560.52 53.85 54925.30 88888.00 2012-07-01 21:02:14.875 183 12560.55 53.85 54925.32 88888.00 2012-07-01 21:02:15.000 183 12560.60 53.83 54925.30 88888.00 2012-07-01 21:02:15.125 183 12560.62 53.83 54925.32 88888.00 2012-07-01 21:02:15.250 183 12560.60 53.85 54925.32 88888.00 2012-07-01 21:02:15.375 183 12560.62 53.85 54925.30 88888.00 2012-07-01 21:02:15.500 183 12560.58 53.83 54925.30 88888.00 2012-07-01 21:02:15.625 183 12560.52 53.83 54925.30 88888.00 2012-07-01 21:02:15.750 183 12560.48 53.85 54925.30 88888.00 2012-07-01 21:02:15.875 183 12560.55 53.80 54925.30 88888.00 2012-07-01 21:02:16.000 183 12560.60 53.77 54925.25 88888.00 2012-07-01 21:02:16.125 183 12560.65 53.83 54925.28 88888.00 2012-07-01 21:02:16.250 183 12560.58 53.85 54925.25 88888.00 2012-07-01 21:02:16.375 183 12560.60 53.85 54925.25 88888.00 2012-07-01 21:02:16.500 183 12560.62 53.85 54925.25 88888.00 2012-07-01 21:02:16.625 183 12560.60 53.85 54925.28 88888.00 2012-07-01 21:02:16.750 183 12560.60 53.83 54925.25 88888.00 2012-07-01 21:02:16.875 183 12560.58 53.83 54925.22 88888.00 2012-07-01 21:02:17.000 183 12560.52 53.85 54925.28 88888.00 2012-07-01 21:02:17.125 183 12560.52 53.83 54925.25 88888.00 2012-07-01 21:02:17.250 183 12560.48 53.80 54925.25 88888.00 2012-07-01 21:02:17.375 183 12560.50 53.83 54925.28 88888.00 2012-07-01 21:02:17.500 183 12560.55 53.83 54925.25 88888.00 2012-07-01 21:02:17.625 183 12560.55 53.83 54925.22 88888.00 2012-07-01 21:02:17.750 183 12560.52 53.83 54925.25 88888.00 2012-07-01 21:02:17.875 183 12560.52 53.80 54925.22 88888.00 2012-07-01 21:02:18.000 183 12560.55 53.77 54925.20 88888.00 2012-07-01 21:02:18.125 183 12560.52 53.77 54925.22 88888.00 2012-07-01 21:02:18.250 183 12560.45 53.75 54925.22 88888.00 2012-07-01 21:02:18.375 183 12560.50 53.80 54925.22 88888.00 2012-07-01 21:02:18.500 183 12560.55 53.83 54925.28 88888.00 2012-07-01 21:02:18.625 183 12560.58 53.85 54925.25 88888.00 2012-07-01 21:02:18.750 183 12560.58 53.80 54925.22 88888.00 2012-07-01 21:02:18.875 183 12560.50 53.80 54925.22 88888.00 2012-07-01 21:02:19.000 183 12560.50 53.83 54925.22 88888.00 2012-07-01 21:02:19.125 183 12560.60 53.83 54925.22 88888.00 2012-07-01 21:02:19.250 183 12560.55 53.80 54925.22 88888.00 2012-07-01 21:02:19.375 183 12560.52 53.83 54925.22 88888.00 2012-07-01 21:02:19.500 183 12560.48 53.83 54925.22 88888.00 2012-07-01 21:02:19.625 183 12560.50 53.80 54925.20 88888.00 2012-07-01 21:02:19.750 183 12560.50 53.80 54925.18 88888.00 2012-07-01 21:02:19.875 183 12560.50 53.83 54925.20 88888.00 2012-07-01 21:02:20.000 183 12560.52 53.85 54925.15 88888.00 2012-07-01 21:02:20.125 183 12560.48 53.90 54925.15 88888.00 2012-07-01 21:02:20.250 183 12560.48 53.88 54925.18 88888.00 2012-07-01 21:02:20.375 183 12560.50 53.85 54925.18 88888.00 2012-07-01 21:02:20.500 183 12560.50 53.85 54925.18 88888.00 2012-07-01 21:02:20.625 183 12560.60 53.85 54925.20 88888.00 2012-07-01 21:02:20.750 183 12560.60 53.85 54925.18 88888.00 2012-07-01 21:02:20.875 183 12560.55 53.88 54925.18 88888.00 2012-07-01 21:02:21.000 183 12560.65 53.85 54925.15 88888.00 2012-07-01 21:02:21.125 183 12560.70 53.88 54925.15 88888.00 2012-07-01 21:02:21.250 183 12560.62 53.90 54925.20 88888.00 2012-07-01 21:02:21.375 183 12560.62 53.90 54925.20 88888.00 2012-07-01 21:02:21.500 183 12560.58 53.88 54925.15 88888.00 2012-07-01 21:02:21.625 183 12560.58 53.88 54925.18 88888.00 2012-07-01 21:02:21.750 183 12560.60 53.85 54925.18 88888.00 2012-07-01 21:02:21.875 183 12560.62 53.85 54925.15 88888.00 2012-07-01 21:02:22.000 183 12560.62 53.90 54925.15 88888.00 2012-07-01 21:02:22.125 183 12560.62 53.90 54925.15 88888.00 2012-07-01 21:02:22.250 183 12560.62 53.90 54925.18 88888.00 2012-07-01 21:02:22.375 183 12560.62 53.88 54925.15 88888.00 2012-07-01 21:02:22.500 183 12560.62 53.85 54925.15 88888.00 2012-07-01 21:02:22.625 183 12560.62 53.88 54925.12 88888.00 2012-07-01 21:02:22.750 183 12560.67 53.88 54925.15 88888.00 2012-07-01 21:02:22.875 183 12560.70 53.92 54925.15 88888.00 2012-07-01 21:02:23.000 183 12560.60 53.95 54925.12 88888.00 2012-07-01 21:02:23.125 183 12560.55 53.92 54925.12 88888.00 2012-07-01 21:02:23.250 183 12560.60 53.92 54925.15 88888.00 2012-07-01 21:02:23.375 183 12560.65 53.92 54925.15 88888.00 2012-07-01 21:02:23.500 183 12560.58 53.95 54925.12 88888.00 2012-07-01 21:02:23.625 183 12560.55 53.95 54925.12 88888.00 2012-07-01 21:02:23.750 183 12560.58 54.00 54925.15 88888.00 2012-07-01 21:02:23.875 183 12560.60 53.98 54925.18 88888.00 2012-07-01 21:02:24.000 183 12560.58 53.95 54925.15 88888.00 2012-07-01 21:02:24.125 183 12560.50 53.95 54925.15 88888.00 2012-07-01 21:02:24.250 183 12560.48 53.95 54925.10 88888.00 2012-07-01 21:02:24.375 183 12560.55 53.95 54925.15 88888.00 2012-07-01 21:02:24.500 183 12560.55 53.98 54925.15 88888.00 2012-07-01 21:02:24.625 183 12560.52 54.00 54925.12 88888.00 2012-07-01 21:02:24.750 183 12560.45 54.00 54925.10 88888.00 2012-07-01 21:02:24.875 183 12560.48 53.98 54925.10 88888.00 2012-07-01 21:02:25.000 183 12560.55 54.00 54925.12 88888.00 2012-07-01 21:02:25.125 183 12560.55 54.02 54925.12 88888.00 2012-07-01 21:02:25.250 183 12560.52 54.02 54925.12 88888.00 2012-07-01 21:02:25.375 183 12560.55 54.02 54925.12 88888.00 2012-07-01 21:02:25.500 183 12560.52 54.02 54925.12 88888.00 2012-07-01 21:02:25.625 183 12560.50 54.00 54925.10 88888.00 2012-07-01 21:02:25.750 183 12560.55 54.02 54925.07 88888.00 2012-07-01 21:02:25.875 183 12560.55 54.02 54925.07 88888.00 2012-07-01 21:02:26.000 183 12560.52 54.00 54925.05 88888.00 2012-07-01 21:02:26.125 183 12560.52 53.98 54925.03 88888.00 2012-07-01 21:02:26.250 183 12560.48 53.98 54925.03 88888.00 2012-07-01 21:02:26.375 183 12560.48 53.98 54925.03 88888.00 2012-07-01 21:02:26.500 183 12560.50 54.00 54925.05 88888.00 2012-07-01 21:02:26.625 183 12560.50 54.02 54925.10 88888.00 2012-07-01 21:02:26.750 183 12560.55 54.00 54925.10 88888.00 2012-07-01 21:02:26.875 183 12560.58 54.00 54925.07 88888.00 2012-07-01 21:02:27.000 183 12560.58 54.02 54925.07 88888.00 2012-07-01 21:02:27.125 183 12560.58 54.00 54925.05 88888.00 2012-07-01 21:02:27.250 183 12560.60 53.98 54925.05 88888.00 2012-07-01 21:02:27.375 183 12560.62 53.98 54925.03 88888.00 2012-07-01 21:02:27.500 183 12560.60 53.98 54925.03 88888.00 2012-07-01 21:02:27.625 183 12560.58 54.00 54925.03 88888.00 2012-07-01 21:02:27.750 183 12560.58 54.00 54925.07 88888.00 2012-07-01 21:02:27.875 183 12560.62 54.00 54925.07 88888.00 2012-07-01 21:02:28.000 183 12560.60 54.02 54925.05 88888.00 2012-07-01 21:02:28.125 183 12560.55 54.00 54925.05 88888.00 2012-07-01 21:02:28.250 183 12560.55 53.95 54925.05 88888.00 2012-07-01 21:02:28.375 183 12560.60 54.00 54925.07 88888.00 2012-07-01 21:02:28.500 183 12560.58 54.02 54925.10 88888.00 2012-07-01 21:02:28.625 183 12560.58 54.02 54925.05 88888.00 2012-07-01 21:02:28.750 183 12560.58 54.00 54925.07 88888.00 2012-07-01 21:02:28.875 183 12560.60 54.00 54925.10 88888.00 2012-07-01 21:02:29.000 183 12560.60 54.00 54925.05 88888.00 2012-07-01 21:02:29.125 183 12560.62 54.00 54925.07 88888.00 2012-07-01 21:02:29.250 183 12560.62 54.00 54925.07 88888.00 2012-07-01 21:02:29.375 183 12560.65 54.00 54925.05 88888.00 2012-07-01 21:02:29.500 183 12560.58 54.00 54925.03 88888.00 2012-07-01 21:02:29.625 183 12560.55 53.98 54925.03 88888.00 2012-07-01 21:02:29.750 183 12560.50 54.00 54925.03 88888.00 2012-07-01 21:02:29.875 183 12560.45 54.00 54925.05 88888.00 2012-07-01 21:02:30.000 183 12560.42 53.98 54925.05 88888.00 2012-07-01 21:02:30.125 183 12560.45 54.00 54925.05 88888.00 2012-07-01 21:02:30.250 183 12560.48 53.98 54925.05 88888.00 2012-07-01 21:02:30.375 183 12560.50 54.02 54925.05 88888.00 2012-07-01 21:02:30.500 183 12560.52 54.02 54925.10 88888.00 2012-07-01 21:02:30.625 183 12560.52 54.02 54925.07 88888.00 2012-07-01 21:02:30.750 183 12560.48 54.00 54925.05 88888.00 2012-07-01 21:02:30.875 183 12560.48 54.00 54925.05 88888.00 2012-07-01 21:02:31.000 183 12560.50 53.98 54925.05 88888.00 2012-07-01 21:02:31.125 183 12560.52 54.00 54925.05 88888.00 2012-07-01 21:02:31.250 183 12560.50 53.98 54925.05 88888.00 2012-07-01 21:02:31.375 183 12560.50 53.98 54925.03 88888.00 2012-07-01 21:02:31.500 183 12560.50 54.00 54925.03 88888.00 2012-07-01 21:02:31.625 183 12560.55 54.00 54925.03 88888.00 2012-07-01 21:02:31.750 183 12560.52 54.00 54925.03 88888.00 2012-07-01 21:02:31.875 183 12560.45 54.00 54925.03 88888.00 2012-07-01 21:02:32.000 183 12560.40 54.00 54925.03 88888.00 2012-07-01 21:02:32.125 183 12560.40 53.98 54925.05 88888.00 2012-07-01 21:02:32.250 183 12560.42 53.98 54925.05 88888.00 2012-07-01 21:02:32.375 183 12560.50 54.00 54925.07 88888.00 2012-07-01 21:02:32.500 183 12560.55 54.02 54925.07 88888.00 2012-07-01 21:02:32.625 183 12560.55 54.02 54925.07 88888.00 2012-07-01 21:02:32.750 183 12560.50 54.02 54925.07 88888.00 2012-07-01 21:02:32.875 183 12560.50 53.98 54925.07 88888.00 2012-07-01 21:02:33.000 183 12560.48 53.95 54925.05 88888.00 2012-07-01 21:02:33.125 183 12560.48 53.98 54925.07 88888.00 2012-07-01 21:02:33.250 183 12560.40 54.00 54925.07 88888.00 2012-07-01 21:02:33.375 183 12560.48 54.00 54925.07 88888.00 2012-07-01 21:02:33.500 183 12560.52 54.00 54925.05 88888.00 2012-07-01 21:02:33.625 183 12560.50 53.98 54925.00 88888.00 2012-07-01 21:02:33.750 183 12560.45 53.98 54925.00 88888.00 2012-07-01 21:02:33.875 183 12560.48 53.98 54925.03 88888.00 2012-07-01 21:02:34.000 183 12560.50 53.95 54924.97 88888.00 2012-07-01 21:02:34.125 183 12560.48 53.95 54924.97 88888.00 2012-07-01 21:02:34.250 183 12560.48 53.95 54925.00 88888.00 2012-07-01 21:02:34.375 183 12560.48 53.95 54925.00 88888.00 2012-07-01 21:02:34.500 183 12560.45 53.95 54925.03 88888.00 2012-07-01 21:02:34.625 183 12560.50 53.92 54925.00 88888.00 2012-07-01 21:02:34.750 183 12560.48 53.90 54924.97 88888.00 2012-07-01 21:02:34.875 183 12560.50 53.92 54925.00 88888.00 2012-07-01 21:02:35.000 183 12560.55 53.92 54924.97 88888.00 2012-07-01 21:02:35.125 183 12560.58 53.95 54925.00 88888.00 2012-07-01 21:02:35.250 183 12560.55 53.88 54924.95 88888.00 2012-07-01 21:02:35.375 183 12560.60 53.88 54924.95 88888.00 2012-07-01 21:02:35.500 183 12560.58 53.90 54924.97 88888.00 2012-07-01 21:02:35.625 183 12560.58 53.92 54924.97 88888.00 2012-07-01 21:02:35.750 183 12560.58 53.88 54924.95 88888.00 2012-07-01 21:02:35.875 183 12560.52 53.85 54924.95 88888.00 2012-07-01 21:02:36.000 183 12560.58 53.88 54924.97 88888.00 2012-07-01 21:02:36.125 183 12560.62 53.90 54925.00 88888.00 2012-07-01 21:02:36.250 183 12560.55 53.83 54924.97 88888.00 2012-07-01 21:02:36.375 183 12560.52 53.83 54924.95 88888.00 2012-07-01 21:02:36.500 183 12560.58 53.85 54924.95 88888.00 2012-07-01 21:02:36.625 183 12560.60 53.90 54924.97 88888.00 2012-07-01 21:02:36.750 183 12560.60 53.88 54924.97 88888.00 2012-07-01 21:02:36.875 183 12560.70 53.90 54924.95 88888.00 2012-07-01 21:02:37.000 183 12560.73 53.88 54924.95 88888.00 2012-07-01 21:02:37.125 183 12560.70 53.88 54924.95 88888.00 2012-07-01 21:02:37.250 183 12560.60 53.90 54924.95 88888.00 2012-07-01 21:02:37.375 183 12560.60 53.90 54924.93 88888.00 2012-07-01 21:02:37.500 183 12560.58 53.92 54924.95 88888.00 2012-07-01 21:02:37.625 183 12560.60 53.90 54924.95 88888.00 2012-07-01 21:02:37.750 183 12560.58 53.90 54924.97 88888.00 2012-07-01 21:02:37.875 183 12560.58 53.90 54924.95 88888.00 2012-07-01 21:02:38.000 183 12560.60 53.90 54924.95 88888.00 2012-07-01 21:02:38.125 183 12560.62 53.88 54924.97 88888.00 2012-07-01 21:02:38.250 183 12560.60 53.88 54924.97 88888.00 2012-07-01 21:02:38.375 183 12560.62 53.90 54924.97 88888.00 2012-07-01 21:02:38.500 183 12560.62 53.85 54924.95 88888.00 2012-07-01 21:02:38.625 183 12560.62 53.88 54924.93 88888.00 2012-07-01 21:02:38.750 183 12560.60 53.88 54924.93 88888.00 2012-07-01 21:02:38.875 183 12560.62 53.88 54924.93 88888.00 2012-07-01 21:02:39.000 183 12560.60 53.88 54924.95 88888.00 2012-07-01 21:02:39.125 183 12560.65 53.88 54924.97 88888.00 2012-07-01 21:02:39.250 183 12560.62 53.85 54924.95 88888.00 2012-07-01 21:02:39.375 183 12560.65 53.83 54924.95 88888.00 2012-07-01 21:02:39.500 183 12560.67 53.83 54924.93 88888.00 2012-07-01 21:02:39.625 183 12560.70 53.85 54924.93 88888.00 2012-07-01 21:02:39.750 183 12560.65 53.85 54924.93 88888.00 2012-07-01 21:02:39.875 183 12560.62 53.85 54924.93 88888.00 2012-07-01 21:02:40.000 183 12560.60 53.80 54924.95 88888.00 2012-07-01 21:02:40.125 183 12560.55 53.80 54924.93 88888.00 2012-07-01 21:02:40.250 183 12560.55 53.83 54924.93 88888.00 2012-07-01 21:02:40.375 183 12560.55 53.83 54924.90 88888.00 2012-07-01 21:02:40.500 183 12560.67 53.85 54924.90 88888.00 2012-07-01 21:02:40.625 183 12560.70 53.85 54924.93 88888.00 2012-07-01 21:02:40.750 183 12560.65 53.85 54924.93 88888.00 2012-07-01 21:02:40.875 183 12560.58 53.83 54924.93 88888.00 2012-07-01 21:02:41.000 183 12560.55 53.80 54924.93 88888.00 2012-07-01 21:02:41.125 183 12560.62 53.80 54924.90 88888.00 2012-07-01 21:02:41.250 183 12560.67 53.80 54924.90 88888.00 2012-07-01 21:02:41.375 183 12560.70 53.80 54924.90 88888.00 2012-07-01 21:02:41.500 183 12560.67 53.77 54924.90 88888.00 2012-07-01 21:02:41.625 183 12560.65 53.80 54924.90 88888.00 2012-07-01 21:02:41.750 183 12560.65 53.83 54924.93 88888.00 2012-07-01 21:02:41.875 183 12560.70 53.77 54924.93 88888.00 2012-07-01 21:02:42.000 183 12560.70 53.77 54924.90 88888.00 2012-07-01 21:02:42.125 183 12560.70 53.80 54924.90 88888.00 2012-07-01 21:02:42.250 183 12560.70 53.80 54924.95 88888.00 2012-07-01 21:02:42.375 183 12560.70 53.83 54924.90 88888.00 2012-07-01 21:02:42.500 183 12560.67 53.80 54924.90 88888.00 2012-07-01 21:02:42.625 183 12560.70 53.80 54924.93 88888.00 2012-07-01 21:02:42.750 183 12560.67 53.80 54924.95 88888.00 2012-07-01 21:02:42.875 183 12560.67 53.80 54924.95 88888.00 2012-07-01 21:02:43.000 183 12560.70 53.77 54924.93 88888.00 2012-07-01 21:02:43.125 183 12560.73 53.75 54924.93 88888.00 2012-07-01 21:02:43.250 183 12560.73 53.83 54924.93 88888.00 2012-07-01 21:02:43.375 183 12560.80 53.83 54924.95 88888.00 2012-07-01 21:02:43.500 183 12560.80 53.77 54924.93 88888.00 2012-07-01 21:02:43.625 183 12560.80 53.75 54924.95 88888.00 2012-07-01 21:02:43.750 183 12560.83 53.77 54924.97 88888.00 2012-07-01 21:02:43.875 183 12560.83 53.77 54924.95 88888.00 2012-07-01 21:02:44.000 183 12560.77 53.75 54924.90 88888.00 2012-07-01 21:02:44.125 183 12560.77 53.77 54924.93 88888.00 2012-07-01 21:02:44.250 183 12560.77 53.83 54924.93 88888.00 2012-07-01 21:02:44.375 183 12560.73 53.80 54924.93 88888.00 2012-07-01 21:02:44.500 183 12560.70 53.83 54924.88 88888.00 2012-07-01 21:02:44.625 183 12560.77 53.83 54924.90 88888.00 2012-07-01 21:02:44.750 183 12560.80 53.80 54924.90 88888.00 2012-07-01 21:02:44.875 183 12560.80 53.80 54924.93 88888.00 2012-07-01 21:02:45.000 183 12560.80 53.77 54924.88 88888.00 2012-07-01 21:02:45.125 183 12560.77 53.77 54924.88 88888.00 2012-07-01 21:02:45.250 183 12560.80 53.77 54924.88 88888.00 2012-07-01 21:02:45.375 183 12560.85 53.77 54924.88 88888.00 2012-07-01 21:02:45.500 183 12560.83 53.75 54924.88 88888.00 2012-07-01 21:02:45.625 183 12560.80 53.73 54924.88 88888.00 2012-07-01 21:02:45.750 183 12560.80 53.73 54924.88 88888.00 2012-07-01 21:02:45.875 183 12560.83 53.77 54924.88 88888.00 2012-07-01 21:02:46.000 183 12560.85 53.77 54924.88 88888.00 2012-07-01 21:02:46.125 183 12560.85 53.77 54924.88 88888.00 2012-07-01 21:02:46.250 183 12560.83 53.77 54924.85 88888.00 2012-07-01 21:02:46.375 183 12560.85 53.83 54924.82 88888.00 2012-07-01 21:02:46.500 183 12560.85 53.83 54924.85 88888.00 2012-07-01 21:02:46.625 183 12560.85 53.80 54924.85 88888.00 2012-07-01 21:02:46.750 183 12560.85 53.77 54924.85 88888.00 2012-07-01 21:02:46.875 183 12560.88 53.77 54924.82 88888.00 2012-07-01 21:02:47.000 183 12560.85 53.80 54924.82 88888.00 2012-07-01 21:02:47.125 183 12560.83 53.80 54924.85 88888.00 2012-07-01 21:02:47.250 183 12560.85 53.80 54924.85 88888.00 2012-07-01 21:02:47.375 183 12560.92 53.83 54924.88 88888.00 2012-07-01 21:02:47.500 183 12560.92 53.80 54924.85 88888.00 2012-07-01 21:02:47.625 183 12560.95 53.80 54924.85 88888.00 2012-07-01 21:02:47.750 183 12560.92 53.80 54924.82 88888.00 2012-07-01 21:02:47.875 183 12560.90 53.80 54924.82 88888.00 2012-07-01 21:02:48.000 183 12560.92 53.80 54924.82 88888.00 2012-07-01 21:02:48.125 183 12561.00 53.77 54924.85 88888.00 2012-07-01 21:02:48.250 183 12560.98 53.77 54924.85 88888.00 2012-07-01 21:02:48.375 183 12560.98 53.83 54924.82 88888.00 2012-07-01 21:02:48.500 183 12560.95 53.80 54924.85 88888.00 2012-07-01 21:02:48.625 183 12560.98 53.80 54924.82 88888.00 2012-07-01 21:02:48.750 183 12560.98 53.83 54924.85 88888.00 2012-07-01 21:02:48.875 183 12561.00 53.85 54924.85 88888.00 2012-07-01 21:02:49.000 183 12561.02 53.83 54924.85 88888.00 2012-07-01 21:02:49.125 183 12561.00 53.80 54924.82 88888.00 2012-07-01 21:02:49.250 183 12561.02 53.77 54924.82 88888.00 2012-07-01 21:02:49.375 183 12561.02 53.80 54924.82 88888.00 2012-07-01 21:02:49.500 183 12561.00 53.80 54924.82 88888.00 2012-07-01 21:02:49.625 183 12561.00 53.80 54924.82 88888.00 2012-07-01 21:02:49.750 183 12561.08 53.80 54924.82 88888.00 2012-07-01 21:02:49.875 183 12561.10 53.80 54924.82 88888.00 2012-07-01 21:02:50.000 183 12561.02 53.80 54924.80 88888.00 2012-07-01 21:02:50.125 183 12560.95 53.80 54924.82 88888.00 2012-07-01 21:02:50.250 183 12560.98 53.77 54924.82 88888.00 2012-07-01 21:02:50.375 183 12561.02 53.77 54924.80 88888.00 2012-07-01 21:02:50.500 183 12561.00 53.77 54924.80 88888.00 2012-07-01 21:02:50.625 183 12560.95 53.75 54924.80 88888.00 2012-07-01 21:02:50.750 183 12560.92 53.73 54924.80 88888.00 2012-07-01 21:02:50.875 183 12561.00 53.70 54924.80 88888.00 2012-07-01 21:02:51.000 183 12560.98 53.73 54924.80 88888.00 2012-07-01 21:02:51.125 183 12560.92 53.73 54924.82 88888.00 2012-07-01 21:02:51.250 183 12560.90 53.73 54924.82 88888.00 2012-07-01 21:02:51.375 183 12560.92 53.73 54924.80 88888.00 2012-07-01 21:02:51.500 183 12560.88 53.75 54924.80 88888.00 2012-07-01 21:02:51.625 183 12560.92 53.73 54924.80 88888.00 2012-07-01 21:02:51.750 183 12560.92 53.75 54924.80 88888.00 2012-07-01 21:02:51.875 183 12560.92 53.70 54924.82 88888.00 2012-07-01 21:02:52.000 183 12560.90 53.73 54924.80 88888.00 2012-07-01 21:02:52.125 183 12560.90 53.75 54924.82 88888.00 2012-07-01 21:02:52.250 183 12560.88 53.75 54924.82 88888.00 2012-07-01 21:02:52.375 183 12560.95 53.75 54924.80 88888.00 2012-07-01 21:02:52.500 183 12560.90 53.77 54924.80 88888.00 2012-07-01 21:02:52.625 183 12560.88 53.80 54924.80 88888.00 2012-07-01 21:02:52.750 183 12560.85 53.75 54924.80 88888.00 2012-07-01 21:02:52.875 183 12560.90 53.70 54924.78 88888.00 2012-07-01 21:02:53.000 183 12560.95 53.73 54924.80 88888.00 2012-07-01 21:02:53.125 183 12560.95 53.77 54924.82 88888.00 2012-07-01 21:02:53.250 183 12560.88 53.75 54924.82 88888.00 2012-07-01 21:02:53.375 183 12560.90 53.77 54924.82 88888.00 2012-07-01 21:02:53.500 183 12560.90 53.75 54924.82 88888.00 2012-07-01 21:02:53.625 183 12560.90 53.77 54924.80 88888.00 2012-07-01 21:02:53.750 183 12560.90 53.75 54924.80 88888.00 2012-07-01 21:02:53.875 183 12560.88 53.73 54924.80 88888.00 2012-07-01 21:02:54.000 183 12560.88 53.70 54924.80 88888.00 2012-07-01 21:02:54.125 183 12560.90 53.73 54924.82 88888.00 2012-07-01 21:02:54.250 183 12560.95 53.73 54924.82 88888.00 2012-07-01 21:02:54.375 183 12560.98 53.75 54924.82 88888.00 2012-07-01 21:02:54.500 183 12560.92 53.70 54924.80 88888.00 2012-07-01 21:02:54.625 183 12560.85 53.73 54924.80 88888.00 2012-07-01 21:02:54.750 183 12560.90 53.77 54924.80 88888.00 2012-07-01 21:02:54.875 183 12560.92 53.77 54924.80 88888.00 2012-07-01 21:02:55.000 183 12560.92 53.75 54924.78 88888.00 2012-07-01 21:02:55.125 183 12560.95 53.77 54924.78 88888.00 2012-07-01 21:02:55.250 183 12560.95 53.75 54924.78 88888.00 2012-07-01 21:02:55.375 183 12560.98 53.70 54924.78 88888.00 2012-07-01 21:02:55.500 183 12561.00 53.75 54924.80 88888.00 2012-07-01 21:02:55.625 183 12561.05 53.75 54924.80 88888.00 2012-07-01 21:02:55.750 183 12561.05 53.73 54924.80 88888.00 2012-07-01 21:02:55.875 183 12561.05 53.75 54924.80 88888.00 2012-07-01 21:02:56.000 183 12561.08 53.75 54924.75 88888.00 2012-07-01 21:02:56.125 183 12561.08 53.73 54924.78 88888.00 2012-07-01 21:02:56.250 183 12561.02 53.73 54924.78 88888.00 2012-07-01 21:02:56.375 183 12560.98 53.73 54924.78 88888.00 2012-07-01 21:02:56.500 183 12561.00 53.77 54924.78 88888.00 2012-07-01 21:02:56.625 183 12561.00 53.75 54924.75 88888.00 2012-07-01 21:02:56.750 183 12561.00 53.75 54924.78 88888.00 2012-07-01 21:02:56.875 183 12560.98 53.77 54924.80 88888.00 2012-07-01 21:02:57.000 183 12560.98 53.80 54924.78 88888.00 2012-07-01 21:02:57.125 183 12560.95 53.77 54924.80 88888.00 2012-07-01 21:02:57.250 183 12560.98 53.77 54924.80 88888.00 2012-07-01 21:02:57.375 183 12561.08 53.77 54924.78 88888.00 2012-07-01 21:02:57.500 183 12561.08 53.77 54924.75 88888.00 2012-07-01 21:02:57.625 183 12561.02 53.75 54924.78 88888.00 2012-07-01 21:02:57.750 183 12560.98 53.77 54924.78 88888.00 2012-07-01 21:02:57.875 183 12560.92 53.80 54924.78 88888.00 2012-07-01 21:02:58.000 183 12560.90 53.83 54924.80 88888.00 2012-07-01 21:02:58.125 183 12560.98 53.80 54924.80 88888.00 2012-07-01 21:02:58.250 183 12560.98 53.77 54924.78 88888.00 2012-07-01 21:02:58.375 183 12560.95 53.77 54924.75 88888.00 2012-07-01 21:02:58.500 183 12560.92 53.80 54924.72 88888.00 2012-07-01 21:02:58.625 183 12560.92 53.80 54924.75 88888.00 2012-07-01 21:02:58.750 183 12560.90 53.77 54924.75 88888.00 2012-07-01 21:02:58.875 183 12560.88 53.77 54924.75 88888.00 2012-07-01 21:02:59.000 183 12560.95 53.83 54924.78 88888.00 2012-07-01 21:02:59.125 183 12561.00 53.85 54924.78 88888.00 2012-07-01 21:02:59.250 183 12560.98 53.80 54924.78 88888.00 2012-07-01 21:02:59.375 183 12560.95 53.83 54924.75 88888.00 2012-07-01 21:02:59.500 183 12560.92 53.80 54924.75 88888.00 2012-07-01 21:02:59.625 183 12560.92 53.80 54924.75 88888.00 2012-07-01 21:02:59.750 183 12560.90 53.75 54924.75 88888.00 2012-07-01 21:02:59.875 183 12560.83 53.75 54924.75 88888.00 2012-07-01 21:03:00.000 183 12560.85 53.77 54924.75 88888.00 2012-07-01 21:03:00.125 183 12560.90 53.75 54924.75 88888.00 2012-07-01 21:03:00.250 183 12560.92 53.75 54924.78 88888.00 2012-07-01 21:03:00.375 183 12560.98 53.77 54924.75 88888.00 2012-07-01 21:03:00.500 183 12560.98 53.75 54924.78 88888.00 2012-07-01 21:03:00.625 183 12560.98 53.77 54924.72 88888.00 2012-07-01 21:03:00.750 183 12560.95 53.80 54924.75 88888.00 2012-07-01 21:03:00.875 183 12560.95 53.83 54924.78 88888.00 2012-07-01 21:03:01.000 183 12560.95 53.80 54924.78 88888.00 2012-07-01 21:03:01.125 183 12561.00 53.80 54924.78 88888.00 2012-07-01 21:03:01.250 183 12561.00 53.85 54924.78 88888.00 2012-07-01 21:03:01.375 183 12561.00 53.85 54924.78 88888.00 2012-07-01 21:03:01.500 183 12561.02 53.80 54924.75 88888.00 2012-07-01 21:03:01.625 183 12561.02 53.80 54924.75 88888.00 2012-07-01 21:03:01.750 183 12561.02 53.83 54924.75 88888.00 2012-07-01 21:03:01.875 183 12561.02 53.85 54924.75 88888.00 2012-07-01 21:03:02.000 183 12560.95 53.83 54924.72 88888.00 2012-07-01 21:03:02.125 183 12560.92 53.85 54924.75 88888.00 2012-07-01 21:03:02.250 183 12560.95 53.85 54924.75 88888.00 2012-07-01 21:03:02.375 183 12561.02 53.85 54924.78 88888.00 2012-07-01 21:03:02.500 183 12561.02 53.88 54924.75 88888.00 2012-07-01 21:03:02.625 183 12561.05 53.90 54924.72 88888.00 2012-07-01 21:03:02.750 183 12561.10 53.88 54924.72 88888.00 2012-07-01 21:03:02.875 183 12561.08 53.83 54924.75 88888.00 2012-07-01 21:03:03.000 183 12561.08 53.85 54924.72 88888.00 2012-07-01 21:03:03.125 183 12561.00 53.90 54924.75 88888.00 2012-07-01 21:03:03.250 183 12560.98 53.90 54924.78 88888.00 2012-07-01 21:03:03.375 183 12561.08 53.90 54924.75 88888.00 2012-07-01 21:03:03.500 183 12561.05 53.88 54924.72 88888.00 2012-07-01 21:03:03.625 183 12561.10 53.88 54924.70 88888.00 2012-07-01 21:03:03.750 183 12561.10 53.88 54924.68 88888.00 2012-07-01 21:03:03.875 183 12561.10 53.88 54924.68 88888.00 2012-07-01 21:03:04.000 183 12561.02 53.88 54924.68 88888.00 2012-07-01 21:03:04.125 183 12561.00 53.88 54924.68 88888.00 2012-07-01 21:03:04.250 183 12561.02 53.88 54924.70 88888.00 2012-07-01 21:03:04.375 183 12561.05 53.83 54924.70 88888.00 2012-07-01 21:03:04.500 183 12561.05 53.85 54924.70 88888.00 2012-07-01 21:03:04.625 183 12561.05 53.88 54924.72 88888.00 2012-07-01 21:03:04.750 183 12561.00 53.85 54924.72 88888.00 2012-07-01 21:03:04.875 183 12560.98 53.85 54924.72 88888.00 2012-07-01 21:03:05.000 183 12561.00 53.83 54924.70 88888.00 2012-07-01 21:03:05.125 183 12561.08 53.83 54924.70 88888.00 2012-07-01 21:03:05.250 183 12561.10 53.88 54924.70 88888.00 2012-07-01 21:03:05.375 183 12561.05 53.88 54924.68 88888.00 2012-07-01 21:03:05.500 183 12561.08 53.85 54924.70 88888.00 2012-07-01 21:03:05.625 183 12561.10 53.85 54924.70 88888.00 2012-07-01 21:03:05.750 183 12561.00 53.83 54924.68 88888.00 2012-07-01 21:03:05.875 183 12561.00 53.80 54924.65 88888.00 2012-07-01 21:03:06.000 183 12561.05 53.80 54924.65 88888.00 2012-07-01 21:03:06.125 183 12561.08 53.83 54924.72 88888.00 2012-07-01 21:03:06.250 183 12561.08 53.83 54924.75 88888.00 2012-07-01 21:03:06.375 183 12561.10 53.83 54924.72 88888.00 2012-07-01 21:03:06.500 183 12561.00 53.80 54924.70 88888.00 2012-07-01 21:03:06.625 183 12560.92 53.83 54924.70 88888.00 2012-07-01 21:03:06.750 183 12560.95 53.80 54924.70 88888.00 2012-07-01 21:03:06.875 183 12561.08 53.77 54924.72 88888.00 2012-07-01 21:03:07.000 183 12561.12 53.80 54924.68 88888.00 2012-07-01 21:03:07.125 183 12561.15 53.80 54924.70 88888.00 2012-07-01 21:03:07.250 183 12561.10 53.75 54924.72 88888.00 2012-07-01 21:03:07.375 183 12561.15 53.75 54924.72 88888.00 2012-07-01 21:03:07.500 183 12561.12 53.77 54924.72 88888.00 2012-07-01 21:03:07.625 183 12561.08 53.75 54924.72 88888.00 2012-07-01 21:03:07.750 183 12561.08 53.75 54924.70 88888.00 2012-07-01 21:03:07.875 183 12561.10 53.75 54924.70 88888.00 2012-07-01 21:03:08.000 183 12561.05 53.75 54924.70 88888.00 2012-07-01 21:03:08.125 183 12561.05 53.75 54924.70 88888.00 2012-07-01 21:03:08.250 183 12561.00 53.75 54924.70 88888.00 2012-07-01 21:03:08.375 183 12560.95 53.75 54924.70 88888.00 2012-07-01 21:03:08.500 183 12560.90 53.73 54924.68 88888.00 2012-07-01 21:03:08.625 183 12560.90 53.75 54924.70 88888.00 2012-07-01 21:03:08.750 183 12560.95 53.75 54924.70 88888.00 2012-07-01 21:03:08.875 183 12561.02 53.70 54924.70 88888.00 2012-07-01 21:03:09.000 183 12561.05 53.70 54924.65 88888.00 2012-07-01 21:03:09.125 183 12560.98 53.70 54924.68 88888.00 2012-07-01 21:03:09.250 183 12560.88 53.67 54924.68 88888.00 2012-07-01 21:03:09.375 183 12560.92 53.67 54924.65 88888.00 2012-07-01 21:03:09.500 183 12561.00 53.70 54924.68 88888.00 2012-07-01 21:03:09.625 183 12561.05 53.70 54924.68 88888.00 2012-07-01 21:03:09.750 183 12561.05 53.70 54924.70 88888.00 2012-07-01 21:03:09.875 183 12560.95 53.73 54924.68 88888.00 2012-07-01 21:03:10.000 183 12560.92 53.73 54924.68 88888.00 2012-07-01 21:03:10.125 183 12560.95 53.73 54924.72 88888.00 2012-07-01 21:03:10.250 183 12560.98 53.75 54924.72 88888.00 2012-07-01 21:03:10.375 183 12561.00 53.75 54924.70 88888.00 2012-07-01 21:03:10.500 183 12560.98 53.75 54924.72 88888.00 2012-07-01 21:03:10.625 183 12561.02 53.73 54924.70 88888.00 2012-07-01 21:03:10.750 183 12561.00 53.75 54924.68 88888.00 2012-07-01 21:03:10.875 183 12561.00 53.70 54924.68 88888.00 2012-07-01 21:03:11.000 183 12560.98 53.70 54924.65 88888.00 2012-07-01 21:03:11.125 183 12561.02 53.73 54924.68 88888.00 2012-07-01 21:03:11.250 183 12561.10 53.73 54924.72 88888.00 2012-07-01 21:03:11.375 183 12561.15 53.75 54924.72 88888.00 2012-07-01 21:03:11.500 183 12561.05 53.75 54924.68 88888.00 2012-07-01 21:03:11.625 183 12561.05 53.75 54924.70 88888.00 2012-07-01 21:03:11.750 183 12561.08 53.77 54924.70 88888.00 2012-07-01 21:03:11.875 183 12561.05 53.73 54924.70 88888.00 2012-07-01 21:03:12.000 183 12561.05 53.75 54924.70 88888.00 2012-07-01 21:03:12.125 183 12561.05 53.75 54924.70 88888.00 2012-07-01 21:03:12.250 183 12560.95 53.73 54924.68 88888.00 2012-07-01 21:03:12.375 183 12560.98 53.75 54924.68 88888.00 2012-07-01 21:03:12.500 183 12560.98 53.77 54924.68 88888.00 2012-07-01 21:03:12.625 183 12561.02 53.75 54924.68 88888.00 2012-07-01 21:03:12.750 183 12561.05 53.73 54924.68 88888.00 2012-07-01 21:03:12.875 183 12561.00 53.75 54924.68 88888.00 2012-07-01 21:03:13.000 183 12561.02 53.77 54924.68 88888.00 2012-07-01 21:03:13.125 183 12561.00 53.75 54924.68 88888.00 2012-07-01 21:03:13.250 183 12560.92 53.75 54924.68 88888.00 2012-07-01 21:03:13.375 183 12560.95 53.75 54924.70 88888.00 2012-07-01 21:03:13.500 183 12560.98 53.73 54924.68 88888.00 2012-07-01 21:03:13.625 183 12561.08 53.73 54924.65 88888.00 2012-07-01 21:03:13.750 183 12561.12 53.73 54924.65 88888.00 2012-07-01 21:03:13.875 183 12561.08 53.73 54924.68 88888.00 2012-07-01 21:03:14.000 183 12561.02 53.73 54924.65 88888.00 2012-07-01 21:03:14.125 183 12561.02 53.67 54924.68 88888.00 2012-07-01 21:03:14.250 183 12561.02 53.67 54924.68 88888.00 2012-07-01 21:03:14.375 183 12561.08 53.73 54924.65 88888.00 2012-07-01 21:03:14.500 183 12561.05 53.73 54924.65 88888.00 2012-07-01 21:03:14.625 183 12561.02 53.67 54924.65 88888.00 2012-07-01 21:03:14.750 183 12561.08 53.70 54924.68 88888.00 2012-07-01 21:03:14.875 183 12561.12 53.73 54924.68 88888.00 2012-07-01 21:03:15.000 183 12561.10 53.75 54924.68 88888.00 2012-07-01 21:03:15.125 183 12561.05 53.70 54924.68 88888.00 2012-07-01 21:03:15.250 183 12561.02 53.73 54924.62 88888.00 2012-07-01 21:03:15.375 183 12561.02 53.77 54924.62 88888.00 2012-07-01 21:03:15.500 183 12560.95 53.80 54924.68 88888.00 2012-07-01 21:03:15.625 183 12560.95 53.75 54924.68 88888.00 2012-07-01 21:03:15.750 183 12560.95 53.73 54924.62 88888.00 2012-07-01 21:03:15.875 183 12560.98 53.70 54924.60 88888.00 2012-07-01 21:03:16.000 183 12560.98 53.73 54924.60 88888.00 2012-07-01 21:03:16.125 183 12560.95 53.75 54924.62 88888.00 2012-07-01 21:03:16.250 183 12560.90 53.73 54924.65 88888.00 2012-07-01 21:03:16.375 183 12560.92 53.73 54924.65 88888.00 2012-07-01 21:03:16.500 183 12560.95 53.75 54924.62 88888.00 2012-07-01 21:03:16.625 183 12560.98 53.77 54924.68 88888.00 2012-07-01 21:03:16.750 183 12560.98 53.75 54924.68 88888.00 2012-07-01 21:03:16.875 183 12560.92 53.75 54924.65 88888.00 2012-07-01 21:03:17.000 183 12560.90 53.77 54924.62 88888.00 2012-07-01 21:03:17.125 183 12560.88 53.80 54924.68 88888.00 2012-07-01 21:03:17.250 183 12560.83 53.77 54924.65 88888.00 2012-07-01 21:03:17.375 183 12560.77 53.80 54924.65 88888.00 2012-07-01 21:03:17.500 183 12560.73 53.75 54924.65 88888.00 2012-07-01 21:03:17.625 183 12560.77 53.75 54924.62 88888.00 2012-07-01 21:03:17.750 183 12560.80 53.75 54924.62 88888.00 2012-07-01 21:03:17.875 183 12560.77 53.75 54924.62 88888.00 2012-07-01 21:03:18.000 183 12560.77 53.77 54924.62 88888.00 2012-07-01 21:03:18.125 183 12560.83 53.80 54924.65 88888.00 2012-07-01 21:03:18.250 183 12560.80 53.77 54924.65 88888.00 2012-07-01 21:03:18.375 183 12560.77 53.75 54924.62 88888.00 2012-07-01 21:03:18.500 183 12560.85 53.77 54924.62 88888.00 2012-07-01 21:03:18.625 183 12560.90 53.80 54924.60 88888.00 2012-07-01 21:03:18.750 183 12560.88 53.80 54924.60 88888.00 2012-07-01 21:03:18.875 183 12560.88 53.80 54924.60 88888.00 2012-07-01 21:03:19.000 183 12560.85 53.80 54924.60 88888.00 2012-07-01 21:03:19.125 183 12560.85 53.77 54924.60 88888.00 2012-07-01 21:03:19.250 183 12560.83 53.75 54924.60 88888.00 2012-07-01 21:03:19.375 183 12560.90 53.77 54924.60 88888.00 2012-07-01 21:03:19.500 183 12560.85 53.83 54924.62 88888.00 2012-07-01 21:03:19.625 183 12560.85 53.83 54924.62 88888.00 2012-07-01 21:03:19.750 183 12560.85 53.83 54924.62 88888.00 2012-07-01 21:03:19.875 183 12560.88 53.77 54924.62 88888.00 2012-07-01 21:03:20.000 183 12560.85 53.75 54924.62 88888.00 2012-07-01 21:03:20.125 183 12560.80 53.73 54924.65 88888.00 2012-07-01 21:03:20.250 183 12560.77 53.73 54924.65 88888.00 2012-07-01 21:03:20.375 183 12560.83 53.73 54924.62 88888.00 2012-07-01 21:03:20.500 183 12560.80 53.77 54924.62 88888.00 2012-07-01 21:03:20.625 183 12560.77 53.73 54924.60 88888.00 2012-07-01 21:03:20.750 183 12560.83 53.75 54924.57 88888.00 2012-07-01 21:03:20.875 183 12560.85 53.73 54924.60 88888.00 2012-07-01 21:03:21.000 183 12560.85 53.73 54924.62 88888.00 2012-07-01 21:03:21.125 183 12560.85 53.73 54924.62 88888.00 2012-07-01 21:03:21.250 183 12560.83 53.70 54924.62 88888.00 2012-07-01 21:03:21.375 183 12560.77 53.65 54924.62 88888.00 2012-07-01 21:03:21.500 183 12560.77 53.67 54924.62 88888.00 2012-07-01 21:03:21.625 183 12560.83 53.67 54924.62 88888.00 2012-07-01 21:03:21.750 183 12560.85 53.67 54924.62 88888.00 2012-07-01 21:03:21.875 183 12560.77 53.65 54924.62 88888.00 2012-07-01 21:03:22.000 183 12560.75 53.67 54924.65 88888.00 2012-07-01 21:03:22.125 183 12560.75 53.70 54924.68 88888.00 2012-07-01 21:03:22.250 183 12560.75 53.65 54924.62 88888.00 2012-07-01 21:03:22.375 183 12560.80 53.62 54924.62 88888.00 2012-07-01 21:03:22.500 183 12560.80 53.65 54924.65 88888.00 2012-07-01 21:03:22.625 183 12560.83 53.62 54924.65 88888.00 2012-07-01 21:03:22.750 183 12560.85 53.62 54924.68 88888.00 2012-07-01 21:03:22.875 183 12560.80 53.62 54924.68 88888.00 2012-07-01 21:03:23.000 183 12560.77 53.62 54924.65 88888.00 2012-07-01 21:03:23.125 183 12560.85 53.62 54924.65 88888.00 2012-07-01 21:03:23.250 183 12560.85 53.62 54924.68 88888.00 2012-07-01 21:03:23.375 183 12560.85 53.65 54924.65 88888.00 2012-07-01 21:03:23.500 183 12560.83 53.65 54924.68 88888.00 2012-07-01 21:03:23.625 183 12560.77 53.62 54924.62 88888.00 2012-07-01 21:03:23.750 183 12560.80 53.58 54924.62 88888.00 2012-07-01 21:03:23.875 183 12560.77 53.58 54924.62 88888.00 2012-07-01 21:03:24.000 183 12560.77 53.60 54924.62 88888.00 2012-07-01 21:03:24.125 183 12560.80 53.62 54924.62 88888.00 2012-07-01 21:03:24.250 183 12560.83 53.60 54924.65 88888.00 2012-07-01 21:03:24.375 183 12560.83 53.60 54924.65 88888.00 2012-07-01 21:03:24.500 183 12560.73 53.62 54924.65 88888.00 2012-07-01 21:03:24.625 183 12560.73 53.60 54924.62 88888.00 2012-07-01 21:03:24.750 183 12560.73 53.62 54924.60 88888.00 2012-07-01 21:03:24.875 183 12560.77 53.62 54924.62 88888.00 2012-07-01 21:03:25.000 183 12560.77 53.62 54924.65 88888.00 2012-07-01 21:03:25.125 183 12560.80 53.60 54924.62 88888.00 2012-07-01 21:03:25.250 183 12560.77 53.55 54924.62 88888.00 2012-07-01 21:03:25.375 183 12560.77 53.60 54924.62 88888.00 2012-07-01 21:03:25.500 183 12560.83 53.60 54924.65 88888.00 2012-07-01 21:03:25.625 183 12560.88 53.60 54924.62 88888.00 2012-07-01 21:03:25.750 183 12560.83 53.60 54924.57 88888.00 2012-07-01 21:03:25.875 183 12560.77 53.60 54924.60 88888.00 2012-07-01 21:03:26.000 183 12560.80 53.58 54924.60 88888.00 2012-07-01 21:03:26.125 183 12560.75 53.60 54924.57 88888.00 2012-07-01 21:03:26.250 183 12560.73 53.58 54924.60 88888.00 2012-07-01 21:03:26.375 183 12560.80 53.58 54924.62 88888.00 2012-07-01 21:03:26.500 183 12560.77 53.55 54924.60 88888.00 2012-07-01 21:03:26.625 183 12560.80 53.58 54924.62 88888.00 2012-07-01 21:03:26.750 183 12560.83 53.58 54924.62 88888.00 2012-07-01 21:03:26.875 183 12560.77 53.58 54924.60 88888.00 2012-07-01 21:03:27.000 183 12560.77 53.58 54924.60 88888.00 2012-07-01 21:03:27.125 183 12560.80 53.55 54924.60 88888.00 2012-07-01 21:03:27.250 183 12560.80 53.52 54924.62 88888.00 2012-07-01 21:03:27.375 183 12560.80 53.55 54924.65 88888.00 2012-07-01 21:03:27.500 183 12560.80 53.55 54924.68 88888.00 2012-07-01 21:03:27.625 183 12560.77 53.55 54924.65 88888.00 2012-07-01 21:03:27.750 183 12560.75 53.55 54924.65 88888.00 2012-07-01 21:03:27.875 183 12560.77 53.50 54924.65 88888.00 2012-07-01 21:03:28.000 183 12560.75 53.55 54924.65 88888.00 2012-07-01 21:03:28.125 183 12560.75 53.52 54924.68 88888.00 2012-07-01 21:03:28.250 183 12560.73 53.50 54924.65 88888.00 2012-07-01 21:03:28.375 183 12560.75 53.52 54924.65 88888.00 2012-07-01 21:03:28.500 183 12560.77 53.55 54924.65 88888.00 2012-07-01 21:03:28.625 183 12560.80 53.52 54924.62 88888.00 2012-07-01 21:03:28.750 183 12560.80 53.50 54924.65 88888.00 2012-07-01 21:03:28.875 183 12560.83 53.52 54924.65 88888.00 2012-07-01 21:03:29.000 183 12560.83 53.52 54924.62 88888.00 2012-07-01 21:03:29.125 183 12560.83 53.50 54924.65 88888.00 2012-07-01 21:03:29.250 183 12560.77 53.48 54924.65 88888.00 2012-07-01 21:03:29.375 183 12560.85 53.48 54924.62 88888.00 2012-07-01 21:03:29.500 183 12560.90 53.52 54924.62 88888.00 2012-07-01 21:03:29.625 183 12560.85 53.50 54924.65 88888.00 2012-07-01 21:03:29.750 183 12560.80 53.50 54924.62 88888.00 2012-07-01 21:03:29.875 183 12560.80 53.52 54924.62 88888.00 2012-07-01 21:03:30.000 183 12560.83 53.50 54924.62 88888.00 2012-07-01 21:03:30.125 183 12560.80 53.48 54924.62 88888.00 2012-07-01 21:03:30.250 183 12560.80 53.48 54924.60 88888.00 2012-07-01 21:03:30.375 183 12560.88 53.48 54924.60 88888.00 2012-07-01 21:03:30.500 183 12560.90 53.45 54924.62 88888.00 2012-07-01 21:03:30.625 183 12560.90 53.50 54924.65 88888.00 2012-07-01 21:03:30.750 183 12560.83 53.50 54924.65 88888.00 2012-07-01 21:03:30.875 183 12560.80 53.50 54924.62 88888.00 2012-07-01 21:03:31.000 183 12560.83 53.50 54924.62 88888.00 2012-07-01 21:03:31.125 183 12560.85 53.50 54924.60 88888.00 2012-07-01 21:03:31.250 183 12560.85 53.48 54924.60 88888.00 2012-07-01 21:03:31.375 183 12560.85 53.50 54924.62 88888.00 2012-07-01 21:03:31.500 183 12560.80 53.50 54924.62 88888.00 2012-07-01 21:03:31.625 183 12560.85 53.52 54924.60 88888.00 2012-07-01 21:03:31.750 183 12560.92 53.52 54924.60 88888.00 2012-07-01 21:03:31.875 183 12560.90 53.50 54924.57 88888.00 2012-07-01 21:03:32.000 183 12560.80 53.50 54924.57 88888.00 2012-07-01 21:03:32.125 183 12560.77 53.48 54924.57 88888.00 2012-07-01 21:03:32.250 183 12560.83 53.50 54924.60 88888.00 2012-07-01 21:03:32.375 183 12560.92 53.52 54924.57 88888.00 2012-07-01 21:03:32.500 183 12560.95 53.52 54924.55 88888.00 2012-07-01 21:03:32.625 183 12560.90 53.52 54924.57 88888.00 2012-07-01 21:03:32.750 183 12560.92 53.50 54924.57 88888.00 2012-07-01 21:03:32.875 183 12560.98 53.52 54924.60 88888.00 2012-07-01 21:03:33.000 183 12560.98 53.55 54924.57 88888.00 2012-07-01 21:03:33.125 183 12560.90 53.52 54924.57 88888.00 2012-07-01 21:03:33.250 183 12560.83 53.50 54924.55 88888.00 2012-07-01 21:03:33.375 183 12560.88 53.50 54924.55 88888.00 2012-07-01 21:03:33.500 183 12560.88 53.52 54924.55 88888.00 2012-07-01 21:03:33.625 183 12560.85 53.48 54924.55 88888.00 2012-07-01 21:03:33.750 183 12560.83 53.48 54924.55 88888.00 2012-07-01 21:03:33.875 183 12560.88 53.45 54924.57 88888.00 2012-07-01 21:03:34.000 183 12560.98 53.45 54924.55 88888.00 2012-07-01 21:03:34.125 183 12560.98 53.45 54924.57 88888.00 2012-07-01 21:03:34.250 183 12560.88 53.45 54924.55 88888.00 2012-07-01 21:03:34.375 183 12560.80 53.50 54924.60 88888.00 2012-07-01 21:03:34.500 183 12560.80 53.52 54924.57 88888.00 2012-07-01 21:03:34.625 183 12560.83 53.52 54924.55 88888.00 2012-07-01 21:03:34.750 183 12560.80 53.50 54924.53 88888.00 2012-07-01 21:03:34.875 183 12560.83 53.50 54924.55 88888.00 2012-07-01 21:03:35.000 183 12560.85 53.48 54924.53 88888.00 2012-07-01 21:03:35.125 183 12560.92 53.48 54924.53 88888.00 2012-07-01 21:03:35.250 183 12560.92 53.48 54924.55 88888.00 2012-07-01 21:03:35.375 183 12560.92 53.50 54924.53 88888.00 2012-07-01 21:03:35.500 183 12560.88 53.50 54924.53 88888.00 2012-07-01 21:03:35.625 183 12560.85 53.50 54924.53 88888.00 2012-07-01 21:03:35.750 183 12560.88 53.48 54924.53 88888.00 2012-07-01 21:03:35.875 183 12560.92 53.48 54924.53 88888.00 2012-07-01 21:03:36.000 183 12561.00 53.48 54924.55 88888.00 2012-07-01 21:03:36.125 183 12561.00 53.48 54924.53 88888.00 2012-07-01 21:03:36.250 183 12560.95 53.45 54924.53 88888.00 2012-07-01 21:03:36.375 183 12560.92 53.48 54924.50 88888.00 2012-07-01 21:03:36.500 183 12560.88 53.50 54924.55 88888.00 2012-07-01 21:03:36.625 183 12560.88 53.55 54924.57 88888.00 2012-07-01 21:03:36.750 183 12560.92 53.50 54924.55 88888.00 2012-07-01 21:03:36.875 183 12560.98 53.48 54924.55 88888.00 2012-07-01 21:03:37.000 183 12560.98 53.48 54924.55 88888.00 2012-07-01 21:03:37.125 183 12560.90 53.52 54924.53 88888.00 2012-07-01 21:03:37.250 183 12560.88 53.50 54924.55 88888.00 2012-07-01 21:03:37.375 183 12560.85 53.50 54924.57 88888.00 2012-07-01 21:03:37.500 183 12560.85 53.50 54924.55 88888.00 2012-07-01 21:03:37.625 183 12560.88 53.48 54924.53 88888.00 2012-07-01 21:03:37.750 183 12560.85 53.48 54924.53 88888.00 2012-07-01 21:03:37.875 183 12560.85 53.50 54924.53 88888.00 2012-07-01 21:03:38.000 183 12560.83 53.48 54924.50 88888.00 2012-07-01 21:03:38.125 183 12560.83 53.48 54924.55 88888.00 2012-07-01 21:03:38.250 183 12560.88 53.48 54924.53 88888.00 2012-07-01 21:03:38.375 183 12560.95 53.50 54924.50 88888.00 2012-07-01 21:03:38.500 183 12560.90 53.50 54924.53 88888.00 2012-07-01 21:03:38.625 183 12560.88 53.52 54924.55 88888.00 2012-07-01 21:03:38.750 183 12560.80 53.52 54924.53 88888.00 2012-07-01 21:03:38.875 183 12560.85 53.55 54924.50 88888.00 2012-07-01 21:03:39.000 183 12560.95 53.52 54924.50 88888.00 2012-07-01 21:03:39.125 183 12560.98 53.52 54924.53 88888.00 2012-07-01 21:03:39.250 183 12560.95 53.50 54924.53 88888.00 2012-07-01 21:03:39.375 183 12561.00 53.52 54924.53 88888.00 2012-07-01 21:03:39.500 183 12561.02 53.55 54924.53 88888.00 2012-07-01 21:03:39.625 183 12560.92 53.55 54924.53 88888.00 2012-07-01 21:03:39.750 183 12560.90 53.55 54924.55 88888.00 2012-07-01 21:03:39.875 183 12560.98 53.58 54924.55 88888.00 2012-07-01 21:03:40.000 183 12561.00 53.58 54924.53 88888.00 2012-07-01 21:03:40.125 183 12561.00 53.58 54924.50 88888.00 2012-07-01 21:03:40.250 183 12560.95 53.58 54924.53 88888.00 2012-07-01 21:03:40.375 183 12560.92 53.58 54924.53 88888.00 2012-07-01 21:03:40.500 183 12560.92 53.58 54924.50 88888.00 2012-07-01 21:03:40.625 183 12560.88 53.58 54924.50 88888.00 2012-07-01 21:03:40.750 183 12560.77 53.58 54924.53 88888.00 2012-07-01 21:03:40.875 183 12560.75 53.60 54924.53 88888.00 2012-07-01 21:03:41.000 183 12560.80 53.60 54924.50 88888.00 2012-07-01 21:03:41.125 183 12560.88 53.60 54924.47 88888.00 2012-07-01 21:03:41.250 183 12560.90 53.55 54924.50 88888.00 2012-07-01 21:03:41.375 183 12560.95 53.58 54924.50 88888.00 2012-07-01 21:03:41.500 183 12560.98 53.60 54924.50 88888.00 2012-07-01 21:03:41.625 183 12560.95 53.62 54924.53 88888.00 2012-07-01 21:03:41.750 183 12560.90 53.62 54924.53 88888.00 2012-07-01 21:03:41.875 183 12560.90 53.62 54924.50 88888.00 2012-07-01 21:03:42.000 183 12560.92 53.62 54924.47 88888.00 2012-07-01 21:03:42.125 183 12560.90 53.65 54924.50 88888.00 2012-07-01 21:03:42.250 183 12560.90 53.65 54924.50 88888.00 2012-07-01 21:03:42.375 183 12560.92 53.62 54924.50 88888.00 2012-07-01 21:03:42.500 183 12560.90 53.62 54924.53 88888.00 2012-07-01 21:03:42.625 183 12560.88 53.62 54924.53 88888.00 2012-07-01 21:03:42.750 183 12560.85 53.65 54924.50 88888.00 2012-07-01 21:03:42.875 183 12560.88 53.62 54924.50 88888.00 2012-07-01 21:03:43.000 183 12560.88 53.65 54924.50 88888.00 2012-07-01 21:03:43.125 183 12560.90 53.62 54924.50 88888.00 2012-07-01 21:03:43.250 183 12560.88 53.58 54924.50 88888.00 2012-07-01 21:03:43.375 183 12560.85 53.60 54924.50 88888.00 2012-07-01 21:03:43.500 183 12560.85 53.67 54924.53 88888.00 2012-07-01 21:03:43.625 183 12560.90 53.70 54924.53 88888.00 2012-07-01 21:03:43.750 183 12560.90 53.67 54924.50 88888.00 2012-07-01 21:03:43.875 183 12560.88 53.65 54924.47 88888.00 2012-07-01 21:03:44.000 183 12560.88 53.65 54924.47 88888.00 2012-07-01 21:03:44.125 183 12560.90 53.70 54924.47 88888.00 2012-07-01 21:03:44.250 183 12560.88 53.73 54924.50 88888.00 2012-07-01 21:03:44.375 183 12560.90 53.67 54924.47 88888.00 2012-07-01 21:03:44.500 183 12560.90 53.67 54924.47 88888.00 2012-07-01 21:03:44.625 183 12560.90 53.70 54924.50 88888.00 2012-07-01 21:03:44.750 183 12560.92 53.73 54924.50 88888.00 2012-07-01 21:03:44.875 183 12560.90 53.67 54924.50 88888.00 2012-07-01 21:03:45.000 183 12560.88 53.67 54924.47 88888.00 2012-07-01 21:03:45.125 183 12560.85 53.67 54924.47 88888.00 2012-07-01 21:03:45.250 183 12560.83 53.67 54924.50 88888.00 2012-07-01 21:03:45.375 183 12560.85 53.67 54924.45 88888.00 2012-07-01 21:03:45.500 183 12560.85 53.70 54924.47 88888.00 2012-07-01 21:03:45.625 183 12560.88 53.70 54924.50 88888.00 2012-07-01 21:03:45.750 183 12560.90 53.70 54924.50 88888.00 2012-07-01 21:03:45.875 183 12560.90 53.70 54924.47 88888.00 2012-07-01 21:03:46.000 183 12560.85 53.73 54924.45 88888.00 2012-07-01 21:03:46.125 183 12560.83 53.73 54924.45 88888.00 2012-07-01 21:03:46.250 183 12560.85 53.73 54924.45 88888.00 2012-07-01 21:03:46.375 183 12560.90 53.73 54924.43 88888.00 2012-07-01 21:03:46.500 183 12560.90 53.73 54924.45 88888.00 2012-07-01 21:03:46.625 183 12560.92 53.73 54924.45 88888.00 2012-07-01 21:03:46.750 183 12560.88 53.73 54924.50 88888.00 2012-07-01 21:03:46.875 183 12560.92 53.75 54924.50 88888.00 2012-07-01 21:03:47.000 183 12560.95 53.75 54924.47 88888.00 2012-07-01 21:03:47.125 183 12560.98 53.73 54924.45 88888.00 2012-07-01 21:03:47.250 183 12560.88 53.73 54924.45 88888.00 2012-07-01 21:03:47.375 183 12560.90 53.77 54924.47 88888.00 2012-07-01 21:03:47.500 183 12560.92 53.77 54924.50 88888.00 2012-07-01 21:03:47.625 183 12560.88 53.77 54924.50 88888.00 2012-07-01 21:03:47.750 183 12560.85 53.75 54924.47 88888.00 2012-07-01 21:03:47.875 183 12560.85 53.80 54924.47 88888.00 2012-07-01 21:03:48.000 183 12560.88 53.77 54924.47 88888.00 2012-07-01 21:03:48.125 183 12560.85 53.77 54924.47 88888.00 2012-07-01 21:03:48.250 183 12560.83 53.75 54924.45 88888.00 2012-07-01 21:03:48.375 183 12560.83 53.77 54924.47 88888.00 2012-07-01 21:03:48.500 183 12560.80 53.77 54924.47 88888.00 2012-07-01 21:03:48.625 183 12560.77 53.77 54924.47 88888.00 2012-07-01 21:03:48.750 183 12560.77 53.77 54924.45 88888.00 2012-07-01 21:03:48.875 183 12560.80 53.75 54924.43 88888.00 2012-07-01 21:03:49.000 183 12560.85 53.73 54924.45 88888.00 2012-07-01 21:03:49.125 183 12560.85 53.73 54924.45 88888.00 2012-07-01 21:03:49.250 183 12560.85 53.75 54924.47 88888.00 2012-07-01 21:03:49.375 183 12560.88 53.75 54924.47 88888.00 2012-07-01 21:03:49.500 183 12560.85 53.73 54924.47 88888.00 2012-07-01 21:03:49.625 183 12560.85 53.70 54924.45 88888.00 2012-07-01 21:03:49.750 183 12560.88 53.75 54924.45 88888.00 2012-07-01 21:03:49.875 183 12560.85 53.77 54924.47 88888.00 2012-07-01 21:03:50.000 183 12560.80 53.75 54924.50 88888.00 2012-07-01 21:03:50.125 183 12560.80 53.73 54924.47 88888.00 2012-07-01 21:03:50.250 183 12560.77 53.73 54924.47 88888.00 2012-07-01 21:03:50.375 183 12560.80 53.73 54924.45 88888.00 2012-07-01 21:03:50.500 183 12560.83 53.75 54924.45 88888.00 2012-07-01 21:03:50.625 183 12560.85 53.75 54924.50 88888.00 2012-07-01 21:03:50.750 183 12560.85 53.77 54924.50 88888.00 2012-07-01 21:03:50.875 183 12560.90 53.75 54924.47 88888.00 2012-07-01 21:03:51.000 183 12560.90 53.77 54924.45 88888.00 2012-07-01 21:03:51.125 183 12560.85 53.73 54924.45 88888.00 2012-07-01 21:03:51.250 183 12560.83 53.73 54924.45 88888.00 2012-07-01 21:03:51.375 183 12560.90 53.75 54924.43 88888.00 2012-07-01 21:03:51.500 183 12560.85 53.73 54924.47 88888.00 2012-07-01 21:03:51.625 183 12560.85 53.75 54924.47 88888.00 2012-07-01 21:03:51.750 183 12560.83 53.73 54924.45 88888.00 2012-07-01 21:03:51.875 183 12560.83 53.70 54924.45 88888.00 2012-07-01 21:03:52.000 183 12560.88 53.67 54924.45 88888.00 2012-07-01 21:03:52.125 183 12560.88 53.67 54924.45 88888.00 2012-07-01 21:03:52.250 183 12560.83 53.67 54924.45 88888.00 2012-07-01 21:03:52.375 183 12560.88 53.73 54924.50 88888.00 2012-07-01 21:03:52.500 183 12560.85 53.70 54924.50 88888.00 2012-07-01 21:03:52.625 183 12560.85 53.75 54924.50 88888.00 2012-07-01 21:03:52.750 183 12560.90 53.75 54924.50 88888.00 2012-07-01 21:03:52.875 183 12560.90 53.73 54924.50 88888.00 2012-07-01 21:03:53.000 183 12560.83 53.75 54924.47 88888.00 2012-07-01 21:03:53.125 183 12560.77 53.73 54924.47 88888.00 2012-07-01 21:03:53.250 183 12560.75 53.67 54924.47 88888.00 2012-07-01 21:03:53.375 183 12560.80 53.73 54924.47 88888.00 2012-07-01 21:03:53.500 183 12560.83 53.70 54924.47 88888.00 2012-07-01 21:03:53.625 183 12560.77 53.70 54924.45 88888.00 2012-07-01 21:03:53.750 183 12560.80 53.70 54924.47 88888.00 2012-07-01 21:03:53.875 183 12560.85 53.67 54924.47 88888.00 2012-07-01 21:03:54.000 183 12560.88 53.67 54924.47 88888.00 2012-07-01 21:03:54.125 183 12560.80 53.70 54924.53 88888.00 2012-07-01 21:03:54.250 183 12560.80 53.67 54924.50 88888.00 2012-07-01 21:03:54.375 183 12560.80 53.65 54924.47 88888.00 2012-07-01 21:03:54.500 183 12560.80 53.62 54924.50 88888.00 2012-07-01 21:03:54.625 183 12560.83 53.65 54924.50 88888.00 2012-07-01 21:03:54.750 183 12560.85 53.67 54924.50 88888.00 2012-07-01 21:03:54.875 183 12560.85 53.65 54924.50 88888.00 2012-07-01 21:03:55.000 183 12560.88 53.65 54924.50 88888.00 2012-07-01 21:03:55.125 183 12560.85 53.65 54924.47 88888.00 2012-07-01 21:03:55.250 183 12560.83 53.65 54924.47 88888.00 2012-07-01 21:03:55.375 183 12560.85 53.65 54924.47 88888.00 2012-07-01 21:03:55.500 183 12560.83 53.62 54924.47 88888.00 2012-07-01 21:03:55.625 183 12560.80 53.62 54924.47 88888.00 2012-07-01 21:03:55.750 183 12560.80 53.60 54924.47 88888.00 2012-07-01 21:03:55.875 183 12560.85 53.60 54924.45 88888.00 2012-07-01 21:03:56.000 183 12560.88 53.65 54924.45 88888.00 2012-07-01 21:03:56.125 183 12560.77 53.65 54924.47 88888.00 2012-07-01 21:03:56.250 183 12560.73 53.62 54924.47 88888.00 2012-07-01 21:03:56.375 183 12560.80 53.62 54924.50 88888.00 2012-07-01 21:03:56.500 183 12560.80 53.60 54924.50 88888.00 2012-07-01 21:03:56.625 183 12560.80 53.58 54924.50 88888.00 2012-07-01 21:03:56.750 183 12560.83 53.58 54924.50 88888.00 2012-07-01 21:03:56.875 183 12560.80 53.55 54924.50 88888.00 2012-07-01 21:03:57.000 183 12560.80 53.58 54924.47 88888.00 2012-07-01 21:03:57.125 183 12560.77 53.55 54924.47 88888.00 2012-07-01 21:03:57.250 183 12560.83 53.55 54924.47 88888.00 2012-07-01 21:03:57.375 183 12560.88 53.55 54924.47 88888.00 2012-07-01 21:03:57.500 183 12560.95 53.52 54924.47 88888.00 2012-07-01 21:03:57.625 183 12560.98 53.50 54924.47 88888.00 2012-07-01 21:03:57.750 183 12560.95 53.50 54924.45 88888.00 2012-07-01 21:03:57.875 183 12560.88 53.52 54924.45 88888.00 2012-07-01 21:03:58.000 183 12560.85 53.50 54924.47 88888.00 2012-07-01 21:03:58.125 183 12560.85 53.52 54924.47 88888.00 2012-07-01 21:03:58.250 183 12560.85 53.45 54924.43 88888.00 2012-07-01 21:03:58.375 183 12560.85 53.48 54924.45 88888.00 2012-07-01 21:03:58.500 183 12560.83 53.48 54924.45 88888.00 2012-07-01 21:03:58.625 183 12560.80 53.48 54924.47 88888.00 2012-07-01 21:03:58.750 183 12560.73 53.45 54924.45 88888.00 2012-07-01 21:03:58.875 183 12560.77 53.48 54924.47 88888.00 2012-07-01 21:03:59.000 183 12560.80 53.45 54924.43 88888.00 2012-07-01 21:03:59.125 183 12560.77 53.42 54924.43 88888.00 2012-07-01 21:03:59.250 183 12560.73 53.35 54924.43 88888.00 2012-07-01 21:03:59.375 183 12560.77 53.38 54924.43 88888.00 2012-07-01 21:03:59.500 183 12560.77 53.38 54924.43 88888.00 2012-07-01 21:03:59.625 183 12560.80 53.45 54924.45 88888.00 2012-07-01 21:03:59.750 183 12560.77 53.45 54924.47 88888.00 2012-07-01 21:03:59.875 183 12560.77 53.48 54924.50 88888.00 2012-07-01 21:04:00.000 183 12560.73 53.45 54924.45 88888.00 2012-07-01 21:04:00.125 183 12560.73 53.42 54924.47 88888.00 2012-07-01 21:04:00.250 183 12560.70 53.40 54924.47 88888.00 2012-07-01 21:04:00.375 183 12560.75 53.40 54924.45 88888.00 2012-07-01 21:04:00.500 183 12560.70 53.38 54924.45 88888.00 2012-07-01 21:04:00.625 183 12560.73 53.38 54924.45 88888.00 2012-07-01 21:04:00.750 183 12560.80 53.35 54924.45 88888.00 2012-07-01 21:04:00.875 183 12560.85 53.38 54924.47 88888.00 2012-07-01 21:04:01.000 183 12560.88 53.40 54924.43 88888.00 2012-07-01 21:04:01.125 183 12560.88 53.38 54924.45 88888.00 2012-07-01 21:04:01.250 183 12560.75 53.33 54924.47 88888.00 2012-07-01 21:04:01.375 183 12560.77 53.30 54924.45 88888.00 2012-07-01 21:04:01.500 183 12560.80 53.35 54924.45 88888.00 2012-07-01 21:04:01.625 183 12560.80 53.35 54924.45 88888.00 2012-07-01 21:04:01.750 183 12560.85 53.40 54924.45 88888.00 2012-07-01 21:04:01.875 183 12560.88 53.38 54924.43 88888.00 2012-07-01 21:04:02.000 183 12560.85 53.33 54924.45 88888.00 2012-07-01 21:04:02.125 183 12560.88 53.33 54924.45 88888.00 2012-07-01 21:04:02.250 183 12560.88 53.33 54924.45 88888.00 2012-07-01 21:04:02.375 183 12560.92 53.35 54924.47 88888.00 2012-07-01 21:04:02.500 183 12560.85 53.33 54924.45 88888.00 2012-07-01 21:04:02.625 183 12560.83 53.30 54924.43 88888.00 2012-07-01 21:04:02.750 183 12560.80 53.33 54924.45 88888.00 2012-07-01 21:04:02.875 183 12560.85 53.35 54924.47 88888.00 2012-07-01 21:04:03.000 183 12560.92 53.35 54924.45 88888.00 2012-07-01 21:04:03.125 183 12560.90 53.35 54924.45 88888.00 2012-07-01 21:04:03.250 183 12560.85 53.30 54924.43 88888.00 2012-07-01 21:04:03.375 183 12560.90 53.30 54924.43 88888.00 2012-07-01 21:04:03.500 183 12560.92 53.35 54924.43 88888.00 2012-07-01 21:04:03.625 183 12560.90 53.33 54924.43 88888.00 2012-07-01 21:04:03.750 183 12560.98 53.30 54924.43 88888.00 2012-07-01 21:04:03.875 183 12561.00 53.30 54924.43 88888.00 2012-07-01 21:04:04.000 183 12561.02 53.30 54924.43 88888.00 2012-07-01 21:04:04.125 183 12561.00 53.30 54924.38 88888.00 2012-07-01 21:04:04.250 183 12560.95 53.27 54924.40 88888.00 2012-07-01 21:04:04.375 183 12560.98 53.33 54924.38 88888.00 2012-07-01 21:04:04.500 183 12560.95 53.33 54924.43 88888.00 2012-07-01 21:04:04.625 183 12560.98 53.33 54924.40 88888.00 2012-07-01 21:04:04.750 183 12560.98 53.30 54924.43 88888.00 2012-07-01 21:04:04.875 183 12561.00 53.30 54924.40 88888.00 2012-07-01 21:04:05.000 183 12561.02 53.35 54924.38 88888.00 2012-07-01 21:04:05.125 183 12561.02 53.35 54924.38 88888.00 2012-07-01 21:04:05.250 183 12561.02 53.27 54924.38 88888.00 2012-07-01 21:04:05.375 183 12561.05 53.27 54924.35 88888.00 2012-07-01 21:04:05.500 183 12561.02 53.27 54924.38 88888.00 2012-07-01 21:04:05.625 183 12561.02 53.25 54924.35 88888.00 2012-07-01 21:04:05.750 183 12561.12 53.27 54924.35 88888.00 2012-07-01 21:04:05.875 183 12561.10 53.30 54924.35 88888.00 2012-07-01 21:04:06.000 183 12561.08 53.25 54924.35 88888.00 2012-07-01 21:04:06.125 183 12561.10 53.25 54924.38 88888.00 2012-07-01 21:04:06.250 183 12561.08 53.25 54924.35 88888.00 2012-07-01 21:04:06.375 183 12561.15 53.25 54924.35 88888.00 2012-07-01 21:04:06.500 183 12561.10 53.25 54924.35 88888.00 2012-07-01 21:04:06.625 183 12561.08 53.23 54924.32 88888.00 2012-07-01 21:04:06.750 183 12561.08 53.25 54924.35 88888.00 2012-07-01 21:04:06.875 183 12561.12 53.23 54924.32 88888.00 2012-07-01 21:04:07.000 183 12561.10 53.23 54924.32 88888.00 2012-07-01 21:04:07.125 183 12561.10 53.23 54924.35 88888.00 2012-07-01 21:04:07.250 183 12561.05 53.23 54924.32 88888.00 2012-07-01 21:04:07.375 183 12561.10 53.25 54924.32 88888.00 2012-07-01 21:04:07.500 183 12561.08 53.20 54924.35 88888.00 2012-07-01 21:04:07.625 183 12561.12 53.20 54924.32 88888.00 2012-07-01 21:04:07.750 183 12561.17 53.20 54924.30 88888.00 2012-07-01 21:04:07.875 183 12561.23 53.23 54924.35 88888.00 2012-07-01 21:04:08.000 183 12561.20 53.23 54924.32 88888.00 2012-07-01 21:04:08.125 183 12561.15 53.23 54924.35 88888.00 2012-07-01 21:04:08.250 183 12561.15 53.17 54924.30 88888.00 2012-07-01 21:04:08.375 183 12561.25 53.17 54924.28 88888.00 2012-07-01 21:04:08.500 183 12561.23 53.17 54924.30 88888.00 2012-07-01 21:04:08.625 183 12561.20 53.23 54924.32 88888.00 2012-07-01 21:04:08.750 183 12561.17 53.20 54924.32 88888.00 2012-07-01 21:04:08.875 183 12561.17 53.23 54924.30 88888.00 2012-07-01 21:04:09.000 183 12561.17 53.20 54924.28 88888.00 2012-07-01 21:04:09.125 183 12561.20 53.20 54924.28 88888.00 2012-07-01 21:04:09.250 183 12561.17 53.20 54924.30 88888.00 2012-07-01 21:04:09.375 183 12561.20 53.20 54924.28 88888.00 2012-07-01 21:04:09.500 183 12561.20 53.20 54924.28 88888.00 2012-07-01 21:04:09.625 183 12561.23 53.23 54924.32 88888.00 2012-07-01 21:04:09.750 183 12561.27 53.23 54924.35 88888.00 2012-07-01 21:04:09.875 183 12561.30 53.20 54924.30 88888.00 2012-07-01 21:04:10.000 183 12561.33 53.23 54924.28 88888.00 2012-07-01 21:04:10.125 183 12561.33 53.20 54924.30 88888.00 2012-07-01 21:04:10.250 183 12561.25 53.20 54924.28 88888.00 2012-07-01 21:04:10.375 183 12561.27 53.23 54924.28 88888.00 2012-07-01 21:04:10.500 183 12561.35 53.23 54924.28 88888.00 2012-07-01 21:04:10.625 183 12561.42 53.23 54924.25 88888.00 2012-07-01 21:04:10.750 183 12561.42 53.20 54924.25 88888.00 2012-07-01 21:04:10.875 183 12561.40 53.17 54924.25 88888.00 2012-07-01 21:04:11.000 183 12561.40 53.17 54924.28 88888.00 2012-07-01 21:04:11.125 183 12561.35 53.15 54924.28 88888.00 2012-07-01 21:04:11.250 183 12561.33 53.15 54924.30 88888.00 2012-07-01 21:04:11.375 183 12561.42 53.17 54924.30 88888.00 2012-07-01 21:04:11.500 183 12561.45 53.17 54924.30 88888.00 2012-07-01 21:04:11.625 183 12561.40 53.17 54924.28 88888.00 2012-07-01 21:04:11.750 183 12561.40 53.17 54924.28 88888.00 2012-07-01 21:04:11.875 183 12561.42 53.17 54924.28 88888.00 2012-07-01 21:04:12.000 183 12561.45 53.17 54924.28 88888.00 2012-07-01 21:04:12.125 183 12561.45 53.20 54924.30 88888.00 2012-07-01 21:04:12.250 183 12561.48 53.17 54924.28 88888.00 2012-07-01 21:04:12.375 183 12561.52 53.12 54924.28 88888.00 2012-07-01 21:04:12.500 183 12561.48 53.12 54924.28 88888.00 2012-07-01 21:04:12.625 183 12561.42 53.17 54924.28 88888.00 2012-07-01 21:04:12.750 183 12561.45 53.20 54924.30 88888.00 2012-07-01 21:04:12.875 183 12561.45 53.17 54924.30 88888.00 2012-07-01 21:04:13.000 183 12561.42 53.15 54924.28 88888.00 2012-07-01 21:04:13.125 183 12561.38 53.15 54924.25 88888.00 2012-07-01 21:04:13.250 183 12561.35 53.12 54924.25 88888.00 2012-07-01 21:04:13.375 183 12561.40 53.12 54924.25 88888.00 2012-07-01 21:04:13.500 183 12561.40 53.10 54924.28 88888.00 2012-07-01 21:04:13.625 183 12561.45 53.12 54924.25 88888.00 2012-07-01 21:04:13.750 183 12561.48 53.15 54924.22 88888.00 2012-07-01 21:04:13.875 183 12561.48 53.12 54924.25 88888.00 2012-07-01 21:04:14.000 183 12561.50 53.15 54924.22 88888.00 2012-07-01 21:04:14.125 183 12561.55 53.17 54924.28 88888.00 2012-07-01 21:04:14.250 183 12561.58 53.17 54924.25 88888.00 2012-07-01 21:04:14.375 183 12561.52 53.17 54924.20 88888.00 2012-07-01 21:04:14.500 183 12561.48 53.17 54924.22 88888.00 2012-07-01 21:04:14.625 183 12561.55 53.20 54924.25 88888.00 2012-07-01 21:04:14.750 183 12561.55 53.17 54924.22 88888.00 2012-07-01 21:04:14.875 183 12561.52 53.20 54924.20 88888.00 2012-07-01 21:04:15.000 183 12561.55 53.23 54924.20 88888.00 2012-07-01 21:04:15.125 183 12561.60 53.17 54924.20 88888.00 2012-07-01 21:04:15.250 183 12561.58 53.15 54924.22 88888.00 2012-07-01 21:04:15.375 183 12561.58 53.17 54924.25 88888.00 2012-07-01 21:04:15.500 183 12561.55 53.20 54924.22 88888.00 2012-07-01 21:04:15.625 183 12561.60 53.20 54924.20 88888.00 2012-07-01 21:04:15.750 183 12561.62 53.17 54924.20 88888.00 2012-07-01 21:04:15.875 183 12561.58 53.17 54924.20 88888.00 2012-07-01 21:04:16.000 183 12561.60 53.15 54924.20 88888.00 2012-07-01 21:04:16.125 183 12561.60 53.15 54924.22 88888.00 2012-07-01 21:04:16.250 183 12561.58 53.17 54924.22 88888.00 2012-07-01 21:04:16.375 183 12561.60 53.20 54924.22 88888.00 2012-07-01 21:04:16.500 183 12561.62 53.20 54924.22 88888.00 2012-07-01 21:04:16.625 183 12561.65 53.20 54924.20 88888.00 2012-07-01 21:04:16.750 183 12561.67 53.20 54924.18 88888.00 2012-07-01 21:04:16.875 183 12561.73 53.20 54924.20 88888.00 2012-07-01 21:04:17.000 183 12561.75 53.25 54924.20 88888.00 2012-07-01 21:04:17.125 183 12561.75 53.27 54924.20 88888.00 2012-07-01 21:04:17.250 183 12561.73 53.23 54924.22 88888.00 2012-07-01 21:04:17.375 183 12561.80 53.25 54924.20 88888.00 2012-07-01 21:04:17.500 183 12561.73 53.27 54924.20 88888.00 2012-07-01 21:04:17.625 183 12561.73 53.27 54924.18 88888.00 2012-07-01 21:04:17.750 183 12561.80 53.25 54924.15 88888.00 2012-07-01 21:04:17.875 183 12561.77 53.25 54924.15 88888.00 2012-07-01 21:04:18.000 183 12561.77 53.25 54924.18 88888.00 2012-07-01 21:04:18.125 183 12561.75 53.25 54924.18 88888.00 2012-07-01 21:04:18.250 183 12561.75 53.27 54924.18 88888.00 2012-07-01 21:04:18.375 183 12561.80 53.23 54924.15 88888.00 2012-07-01 21:04:18.500 183 12561.88 53.25 54924.15 88888.00 2012-07-01 21:04:18.625 183 12561.88 53.27 54924.18 88888.00 2012-07-01 21:04:18.750 183 12561.83 53.27 54924.18 88888.00 2012-07-01 21:04:18.875 183 12561.85 53.27 54924.18 88888.00 2012-07-01 21:04:19.000 183 12561.92 53.30 54924.15 88888.00 2012-07-01 21:04:19.125 183 12561.98 53.27 54924.15 88888.00 2012-07-01 21:04:19.250 183 12561.95 53.27 54924.18 88888.00 2012-07-01 21:04:19.375 183 12562.00 53.27 54924.18 88888.00 2012-07-01 21:04:19.500 183 12562.02 53.30 54924.12 88888.00 2012-07-01 21:04:19.625 183 12562.00 53.27 54924.15 88888.00 2012-07-01 21:04:19.750 183 12562.00 53.30 54924.15 88888.00 2012-07-01 21:04:19.875 183 12562.00 53.30 54924.15 88888.00 2012-07-01 21:04:20.000 183 12561.98 53.30 54924.12 88888.00 2012-07-01 21:04:20.125 183 12561.95 53.27 54924.12 88888.00 2012-07-01 21:04:20.250 183 12561.90 53.27 54924.18 88888.00 2012-07-01 21:04:20.375 183 12562.02 53.33 54924.15 88888.00 2012-07-01 21:04:20.500 183 12562.02 53.30 54924.15 88888.00 2012-07-01 21:04:20.625 183 12561.95 53.30 54924.12 88888.00 2012-07-01 21:04:20.750 183 12561.95 53.30 54924.10 88888.00 2012-07-01 21:04:20.875 183 12561.98 53.33 54924.10 88888.00 2012-07-01 21:04:21.000 183 12562.00 53.30 54924.10 88888.00 2012-07-01 21:04:21.125 183 12562.05 53.27 54924.10 88888.00 2012-07-01 21:04:21.250 183 12562.00 53.25 54924.10 88888.00 2012-07-01 21:04:21.375 183 12562.05 53.27 54924.10 88888.00 2012-07-01 21:04:21.500 183 12562.08 53.30 54924.10 88888.00 2012-07-01 21:04:21.625 183 12562.08 53.30 54924.10 88888.00 2012-07-01 21:04:21.750 183 12562.02 53.30 54924.12 88888.00 2012-07-01 21:04:21.875 183 12562.02 53.30 54924.10 88888.00 2012-07-01 21:04:22.000 183 12562.10 53.30 54924.10 88888.00 2012-07-01 21:04:22.125 183 12562.12 53.30 54924.10 88888.00 2012-07-01 21:04:22.250 183 12562.12 53.33 54924.10 88888.00 2012-07-01 21:04:22.375 183 12562.12 53.33 54924.10 88888.00 2012-07-01 21:04:22.500 183 12562.08 53.38 54924.12 88888.00 2012-07-01 21:04:22.625 183 12562.12 53.35 54924.12 88888.00 2012-07-01 21:04:22.750 183 12562.15 53.35 54924.12 88888.00 2012-07-01 21:04:22.875 183 12562.15 53.33 54924.07 88888.00 2012-07-01 21:04:23.000 183 12562.20 53.33 54924.07 88888.00 2012-07-01 21:04:23.125 183 12562.20 53.35 54924.10 88888.00 2012-07-01 21:04:23.250 183 12562.12 53.33 54924.10 88888.00 2012-07-01 21:04:23.375 183 12562.20 53.35 54924.10 88888.00 2012-07-01 21:04:23.500 183 12562.25 53.33 54924.05 88888.00 2012-07-01 21:04:23.625 183 12562.27 53.30 54924.05 88888.00 2012-07-01 21:04:23.750 183 12562.27 53.30 54924.05 88888.00 2012-07-01 21:04:23.875 183 12562.23 53.30 54924.07 88888.00 2012-07-01 21:04:24.000 183 12562.20 53.30 54924.07 88888.00 2012-07-01 21:04:24.125 183 12562.23 53.33 54924.07 88888.00 2012-07-01 21:04:24.250 183 12562.30 53.33 54924.07 88888.00 2012-07-01 21:04:24.375 183 12562.38 53.35 54924.05 88888.00 2012-07-01 21:04:24.500 183 12562.35 53.35 54924.05 88888.00 2012-07-01 21:04:24.625 183 12562.33 53.38 54924.05 88888.00 2012-07-01 21:04:24.750 183 12562.38 53.35 54924.05 88888.00 2012-07-01 21:04:24.875 183 12562.35 53.33 54924.03 88888.00 2012-07-01 21:04:25.000 183 12562.33 53.30 54924.03 88888.00 2012-07-01 21:04:25.125 183 12562.35 53.35 54924.03 88888.00 2012-07-01 21:04:25.250 183 12562.40 53.35 54924.05 88888.00 2012-07-01 21:04:25.375 183 12562.38 53.38 54924.05 88888.00 2012-07-01 21:04:25.500 183 12562.38 53.38 54924.03 88888.00 2012-07-01 21:04:25.625 183 12562.42 53.38 54924.00 88888.00 2012-07-01 21:04:25.750 183 12562.45 53.35 54924.03 88888.00 2012-07-01 21:04:25.875 183 12562.38 53.33 54924.03 88888.00 2012-07-01 21:04:26.000 183 12562.35 53.33 54924.03 88888.00 2012-07-01 21:04:26.125 183 12562.30 53.35 54924.05 88888.00 2012-07-01 21:04:26.250 183 12562.35 53.38 54924.07 88888.00 2012-07-01 21:04:26.375 183 12562.42 53.35 54924.07 88888.00 2012-07-01 21:04:26.500 183 12562.40 53.38 54924.05 88888.00 2012-07-01 21:04:26.625 183 12562.45 53.38 54924.03 88888.00 2012-07-01 21:04:26.750 183 12562.40 53.35 54924.03 88888.00 2012-07-01 21:04:26.875 183 12562.38 53.35 54924.05 88888.00 2012-07-01 21:04:27.000 183 12562.38 53.30 54924.05 88888.00 2012-07-01 21:04:27.125 183 12562.38 53.33 54924.03 88888.00 2012-07-01 21:04:27.250 183 12562.35 53.30 54924.00 88888.00 2012-07-01 21:04:27.375 183 12562.33 53.30 54923.97 88888.00 2012-07-01 21:04:27.500 183 12562.30 53.30 54924.00 88888.00 2012-07-01 21:04:27.625 183 12562.35 53.35 54924.00 88888.00 2012-07-01 21:04:27.750 183 12562.40 53.33 54924.03 88888.00 2012-07-01 21:04:27.875 183 12562.42 53.27 54924.00 88888.00 2012-07-01 21:04:28.000 183 12562.38 53.27 54924.03 88888.00 2012-07-01 21:04:28.125 183 12562.40 53.30 54924.03 88888.00 2012-07-01 21:04:28.250 183 12562.42 53.30 54924.05 88888.00 2012-07-01 21:04:28.375 183 12562.42 53.33 54924.05 88888.00 2012-07-01 21:04:28.500 183 12562.40 53.35 54924.07 88888.00 2012-07-01 21:04:28.625 183 12562.38 53.33 54924.05 88888.00 2012-07-01 21:04:28.750 183 12562.40 53.30 54924.05 88888.00 2012-07-01 21:04:28.875 183 12562.42 53.33 54924.05 88888.00 2012-07-01 21:04:29.000 183 12562.42 53.27 54924.03 88888.00 2012-07-01 21:04:29.125 183 12562.35 53.27 54924.03 88888.00 2012-07-01 21:04:29.250 183 12562.35 53.27 54924.05 88888.00 2012-07-01 21:04:29.375 183 12562.35 53.27 54924.05 88888.00 2012-07-01 21:04:29.500 183 12562.35 53.27 54924.07 88888.00 2012-07-01 21:04:29.625 183 12562.38 53.30 54924.10 88888.00 2012-07-01 21:04:29.750 183 12562.42 53.27 54924.05 88888.00 2012-07-01 21:04:29.875 183 12562.35 53.27 54924.05 88888.00 2012-07-01 21:04:30.000 183 12562.33 53.27 54924.07 88888.00 2012-07-01 21:04:30.125 183 12562.33 53.27 54924.05 88888.00 2012-07-01 21:04:30.250 183 12562.33 53.23 54924.07 88888.00 2012-07-01 21:04:30.375 183 12562.38 53.23 54924.07 88888.00 2012-07-01 21:04:30.500 183 12562.33 53.23 54924.10 88888.00 2012-07-01 21:04:30.625 183 12562.30 53.27 54924.10 88888.00 2012-07-01 21:04:30.750 183 12562.30 53.25 54924.10 88888.00 2012-07-01 21:04:30.875 183 12562.35 53.23 54924.07 88888.00 2012-07-01 21:04:31.000 183 12562.38 53.23 54924.05 88888.00 2012-07-01 21:04:31.125 183 12562.38 53.23 54924.05 88888.00 2012-07-01 21:04:31.250 183 12562.27 53.25 54924.05 88888.00 2012-07-01 21:04:31.375 183 12562.35 53.27 54924.07 88888.00 2012-07-01 21:04:31.500 183 12562.33 53.25 54924.10 88888.00 2012-07-01 21:04:31.625 183 12562.20 53.25 54924.07 88888.00 2012-07-01 21:04:31.750 183 12562.25 53.25 54924.07 88888.00 2012-07-01 21:04:31.875 183 12562.30 53.27 54924.05 88888.00 2012-07-01 21:04:32.000 183 12562.35 53.25 54924.05 88888.00 2012-07-01 21:04:32.125 183 12562.40 53.27 54924.05 88888.00 2012-07-01 21:04:32.250 183 12562.35 53.27 54924.05 88888.00 2012-07-01 21:04:32.375 183 12562.38 53.27 54924.05 88888.00 2012-07-01 21:04:32.500 183 12562.40 53.27 54924.05 88888.00 2012-07-01 21:04:32.625 183 12562.42 53.30 54924.05 88888.00 2012-07-01 21:04:32.750 183 12562.42 53.30 54924.05 88888.00 2012-07-01 21:04:32.875 183 12562.45 53.25 54924.05 88888.00 2012-07-01 21:04:33.000 183 12562.45 53.23 54924.03 88888.00 2012-07-01 21:04:33.125 183 12562.42 53.23 54924.05 88888.00 2012-07-01 21:04:33.250 183 12562.38 53.20 54924.07 88888.00 2012-07-01 21:04:33.375 183 12562.42 53.25 54924.07 88888.00 2012-07-01 21:04:33.500 183 12562.40 53.23 54924.07 88888.00 2012-07-01 21:04:33.625 183 12562.45 53.25 54924.07 88888.00 2012-07-01 21:04:33.750 183 12562.50 53.23 54924.07 88888.00 2012-07-01 21:04:33.875 183 12562.60 53.25 54924.07 88888.00 2012-07-01 21:04:34.000 183 12562.62 53.25 54924.03 88888.00 2012-07-01 21:04:34.125 183 12562.55 53.23 54924.07 88888.00 2012-07-01 21:04:34.250 183 12562.55 53.23 54924.07 88888.00 2012-07-01 21:04:34.375 183 12562.65 53.25 54924.05 88888.00 2012-07-01 21:04:34.500 183 12562.65 53.25 54924.05 88888.00 2012-07-01 21:04:34.625 183 12562.67 53.20 54924.03 88888.00 2012-07-01 21:04:34.750 183 12562.67 53.17 54924.03 88888.00 2012-07-01 21:04:34.875 183 12562.75 53.23 54924.03 88888.00 2012-07-01 21:04:35.000 183 12562.77 53.23 54924.03 88888.00 2012-07-01 21:04:35.125 183 12562.77 53.23 54924.05 88888.00 2012-07-01 21:04:35.250 183 12562.73 53.23 54924.03 88888.00 2012-07-01 21:04:35.375 183 12562.70 53.25 54924.00 88888.00 2012-07-01 21:04:35.500 183 12562.67 53.25 54924.00 88888.00 2012-07-01 21:04:35.625 183 12562.73 53.27 54924.03 88888.00 2012-07-01 21:04:35.750 183 12562.77 53.23 54924.03 88888.00 2012-07-01 21:04:35.875 183 12562.80 53.17 54924.00 88888.00 2012-07-01 21:04:36.000 183 12562.77 53.17 54923.97 88888.00 2012-07-01 21:04:36.125 183 12562.80 53.20 54923.97 88888.00 2012-07-01 21:04:36.250 183 12562.80 53.23 54924.00 88888.00 2012-07-01 21:04:36.375 183 12562.80 53.25 54923.97 88888.00 2012-07-01 21:04:36.500 183 12562.73 53.23 54923.97 88888.00 2012-07-01 21:04:36.625 183 12562.77 53.25 54923.97 88888.00 2012-07-01 21:04:36.750 183 12562.83 53.25 54923.97 88888.00 2012-07-01 21:04:36.875 183 12562.80 53.27 54924.00 88888.00 2012-07-01 21:04:37.000 183 12562.80 53.30 54923.97 88888.00 2012-07-01 21:04:37.125 183 12562.85 53.25 54923.97 88888.00 2012-07-01 21:04:37.250 183 12562.83 53.23 54923.97 88888.00 2012-07-01 21:04:37.375 183 12562.85 53.23 54923.95 88888.00 2012-07-01 21:04:37.500 183 12562.83 53.25 54923.97 88888.00 2012-07-01 21:04:37.625 183 12562.88 53.25 54924.03 88888.00 2012-07-01 21:04:37.750 183 12562.88 53.23 54924.00 88888.00 2012-07-01 21:04:37.875 183 12562.80 53.20 54924.00 88888.00 2012-07-01 21:04:38.000 183 12562.75 53.23 54923.97 88888.00 2012-07-01 21:04:38.125 183 12562.88 53.25 54924.00 88888.00 2012-07-01 21:04:38.250 183 12562.88 53.23 54923.97 88888.00 2012-07-01 21:04:38.375 183 12562.85 53.20 54924.00 88888.00 2012-07-01 21:04:38.500 183 12562.88 53.23 54924.00 88888.00 2012-07-01 21:04:38.625 183 12562.92 53.20 54924.00 88888.00 2012-07-01 21:04:38.750 183 12562.92 53.20 54923.97 88888.00 2012-07-01 21:04:38.875 183 12562.90 53.20 54924.00 88888.00 2012-07-01 21:04:39.000 183 12562.92 53.20 54924.00 88888.00 2012-07-01 21:04:39.125 183 12562.98 53.20 54924.00 88888.00 2012-07-01 21:04:39.250 183 12563.02 53.23 54924.00 88888.00 2012-07-01 21:04:39.375 183 12563.10 53.25 54924.00 88888.00 2012-07-01 21:04:39.500 183 12563.08 53.25 54924.00 88888.00 2012-07-01 21:04:39.625 183 12563.05 53.23 54923.97 88888.00 2012-07-01 21:04:39.750 183 12563.00 53.23 54923.97 88888.00 2012-07-01 21:04:39.875 183 12562.92 53.25 54923.97 88888.00 2012-07-01 21:04:40.000 183 12562.95 53.20 54924.00 88888.00 2012-07-01 21:04:40.125 183 12562.98 53.20 54923.97 88888.00 2012-07-01 21:04:40.250 183 12562.98 53.23 54923.97 88888.00 2012-07-01 21:04:40.375 183 12562.95 53.20 54923.97 88888.00 2012-07-01 21:04:40.500 183 12562.98 53.17 54923.97 88888.00 2012-07-01 21:04:40.625 183 12563.02 53.23 54923.97 88888.00 2012-07-01 21:04:40.750 183 12563.00 53.23 54923.95 88888.00 2012-07-01 21:04:40.875 183 12563.05 53.20 54924.00 88888.00 2012-07-01 21:04:41.000 183 12563.08 53.20 54924.00 88888.00 2012-07-01 21:04:41.125 183 12563.02 53.20 54924.00 88888.00 2012-07-01 21:04:41.250 183 12562.92 53.20 54923.97 88888.00 2012-07-01 21:04:41.375 183 12562.92 53.17 54923.95 88888.00 2012-07-01 21:04:41.500 183 12562.92 53.20 54923.95 88888.00 2012-07-01 21:04:41.625 183 12562.98 53.23 54923.95 88888.00 2012-07-01 21:04:41.750 183 12563.05 53.20 54923.97 88888.00 2012-07-01 21:04:41.875 183 12563.10 53.20 54923.97 88888.00 2012-07-01 21:04:42.000 183 12563.08 53.20 54924.00 88888.00 2012-07-01 21:04:42.125 183 12563.02 53.23 54924.03 88888.00 2012-07-01 21:04:42.250 183 12563.00 53.23 54924.00 88888.00 2012-07-01 21:04:42.375 183 12563.08 53.20 54923.97 88888.00 2012-07-01 21:04:42.500 183 12563.08 53.20 54924.00 88888.00 2012-07-01 21:04:42.625 183 12563.10 53.20 54924.00 88888.00 2012-07-01 21:04:42.750 183 12563.12 53.20 54924.00 88888.00 2012-07-01 21:04:42.875 183 12563.10 53.17 54923.97 88888.00 2012-07-01 21:04:43.000 183 12563.10 53.15 54923.97 88888.00 2012-07-01 21:04:43.125 183 12563.10 53.15 54924.00 88888.00 2012-07-01 21:04:43.250 183 12563.08 53.12 54924.00 88888.00 2012-07-01 21:04:43.375 183 12563.12 53.17 54924.00 88888.00 2012-07-01 21:04:43.500 183 12563.08 53.17 54923.97 88888.00 2012-07-01 21:04:43.625 183 12563.08 53.10 54923.97 88888.00 2012-07-01 21:04:43.750 183 12563.02 53.10 54923.97 88888.00 2012-07-01 21:04:43.875 183 12563.00 53.12 54924.03 88888.00 2012-07-01 21:04:44.000 183 12562.95 53.12 54924.00 88888.00 2012-07-01 21:04:44.125 183 12562.90 53.10 54924.00 88888.00 2012-07-01 21:04:44.250 183 12562.90 53.10 54924.00 88888.00 2012-07-01 21:04:44.375 183 12562.92 53.12 54924.00 88888.00 2012-07-01 21:04:44.500 183 12562.92 53.15 54924.00 88888.00 2012-07-01 21:04:44.625 183 12562.90 53.15 54924.00 88888.00 2012-07-01 21:04:44.750 183 12562.92 53.17 54923.97 88888.00 2012-07-01 21:04:44.875 183 12563.02 53.12 54924.00 88888.00 2012-07-01 21:04:45.000 183 12563.02 53.12 54924.00 88888.00 2012-07-01 21:04:45.125 183 12562.95 53.12 54924.03 88888.00 2012-07-01 21:04:45.250 183 12562.92 53.12 54924.03 88888.00 2012-07-01 21:04:45.375 183 12562.98 53.15 54924.03 88888.00 2012-07-01 21:04:45.500 183 12562.98 53.12 54924.05 88888.00 2012-07-01 21:04:45.625 183 12562.92 53.15 54924.05 88888.00 2012-07-01 21:04:45.750 183 12562.92 53.17 54924.05 88888.00 2012-07-01 21:04:45.875 183 12562.95 53.17 54924.05 88888.00 2012-07-01 21:04:46.000 183 12563.00 53.15 54924.03 88888.00 2012-07-01 21:04:46.125 183 12563.08 53.12 54924.05 88888.00 2012-07-01 21:04:46.250 183 12563.02 53.12 54924.05 88888.00 2012-07-01 21:04:46.375 183 12562.98 53.10 54924.03 88888.00 2012-07-01 21:04:46.500 183 12562.92 53.12 54924.03 88888.00 2012-07-01 21:04:46.625 183 12562.90 53.15 54924.05 88888.00 2012-07-01 21:04:46.750 183 12562.95 53.15 54924.07 88888.00 2012-07-01 21:04:46.875 183 12562.95 53.12 54924.07 88888.00 2012-07-01 21:04:47.000 183 12562.92 53.12 54924.07 88888.00 2012-07-01 21:04:47.125 183 12562.95 53.15 54924.10 88888.00 2012-07-01 21:04:47.250 183 12562.90 53.12 54924.07 88888.00 2012-07-01 21:04:47.375 183 12562.98 53.10 54924.07 88888.00 2012-07-01 21:04:47.500 183 12562.92 53.10 54924.07 88888.00 2012-07-01 21:04:47.625 183 12562.90 53.12 54924.07 88888.00 2012-07-01 21:04:47.750 183 12562.88 53.12 54924.07 88888.00 2012-07-01 21:04:47.875 183 12562.83 53.10 54924.07 88888.00 2012-07-01 21:04:48.000 183 12562.80 53.12 54924.05 88888.00 2012-07-01 21:04:48.125 183 12562.83 53.12 54924.07 88888.00 2012-07-01 21:04:48.250 183 12562.80 53.10 54924.12 88888.00 2012-07-01 21:04:48.375 183 12562.85 53.15 54924.12 88888.00 2012-07-01 21:04:48.500 183 12562.90 53.17 54924.12 88888.00 2012-07-01 21:04:48.625 183 12562.95 53.15 54924.10 88888.00 2012-07-01 21:04:48.750 183 12562.90 53.15 54924.10 88888.00 2012-07-01 21:04:48.875 183 12562.85 53.10 54924.07 88888.00 2012-07-01 21:04:49.000 183 12562.85 53.10 54924.10 88888.00 2012-07-01 21:04:49.125 183 12562.88 53.12 54924.10 88888.00 2012-07-01 21:04:49.250 183 12562.88 53.12 54924.15 88888.00 2012-07-01 21:04:49.375 183 12562.92 53.12 54924.15 88888.00 2012-07-01 21:04:49.500 183 12562.92 53.10 54924.15 88888.00 2012-07-01 21:04:49.625 183 12562.92 53.12 54924.15 88888.00 2012-07-01 21:04:49.750 183 12562.85 53.12 54924.12 88888.00 2012-07-01 21:04:49.875 183 12562.83 53.12 54924.15 88888.00 2012-07-01 21:04:50.000 183 12562.83 53.10 54924.15 88888.00 2012-07-01 21:04:50.125 183 12562.80 53.10 54924.12 88888.00 2012-07-01 21:04:50.250 183 12562.75 53.08 54924.12 88888.00 2012-07-01 21:04:50.375 183 12562.80 53.08 54924.15 88888.00 2012-07-01 21:04:50.500 183 12562.83 53.12 54924.15 88888.00 2012-07-01 21:04:50.625 183 12562.77 53.12 54924.15 88888.00 2012-07-01 21:04:50.750 183 12562.75 53.10 54924.12 88888.00 2012-07-01 21:04:50.875 183 12562.75 53.08 54924.12 88888.00 2012-07-01 21:04:51.000 183 12562.80 53.10 54924.12 88888.00 2012-07-01 21:04:51.125 183 12562.80 53.10 54924.18 88888.00 2012-07-01 21:04:51.250 183 12562.70 53.08 54924.12 88888.00 2012-07-01 21:04:51.375 183 12562.73 53.05 54924.12 88888.00 2012-07-01 21:04:51.500 183 12562.75 53.02 54924.12 88888.00 2012-07-01 21:04:51.625 183 12562.80 53.08 54924.15 88888.00 2012-07-01 21:04:51.750 183 12562.80 53.10 54924.18 88888.00 2012-07-01 21:04:51.875 183 12562.77 53.10 54924.15 88888.00 2012-07-01 21:04:52.000 183 12562.75 53.10 54924.15 88888.00 2012-07-01 21:04:52.125 183 12562.73 53.10 54924.15 88888.00 2012-07-01 21:04:52.250 183 12562.73 53.08 54924.18 88888.00 2012-07-01 21:04:52.375 183 12562.80 53.08 54924.18 88888.00 2012-07-01 21:04:52.500 183 12562.83 53.08 54924.18 88888.00 2012-07-01 21:04:52.625 183 12562.77 53.02 54924.18 88888.00 2012-07-01 21:04:52.750 183 12562.75 53.08 54924.18 88888.00 2012-07-01 21:04:52.875 183 12562.75 53.08 54924.18 88888.00 2012-07-01 21:04:53.000 183 12562.83 53.08 54924.15 88888.00 2012-07-01 21:04:53.125 183 12562.75 53.05 54924.15 88888.00 2012-07-01 21:04:53.250 183 12562.62 53.02 54924.15 88888.00 2012-07-01 21:04:53.375 183 12562.65 53.08 54924.18 88888.00 2012-07-01 21:04:53.500 183 12562.70 53.05 54924.18 88888.00 2012-07-01 21:04:53.625 183 12562.67 53.08 54924.18 88888.00 2012-07-01 21:04:53.750 183 12562.70 53.10 54924.18 88888.00 2012-07-01 21:04:53.875 183 12562.75 53.08 54924.22 88888.00 2012-07-01 21:04:54.000 183 12562.75 53.05 54924.20 88888.00 2012-07-01 21:04:54.125 183 12562.73 53.02 54924.18 88888.00 2012-07-01 21:04:54.250 183 12562.70 53.00 54924.18 88888.00 2012-07-01 21:04:54.375 183 12562.73 53.02 54924.20 88888.00 2012-07-01 21:04:54.500 183 12562.67 53.05 54924.20 88888.00 2012-07-01 21:04:54.625 183 12562.62 53.05 54924.20 88888.00 2012-07-01 21:04:54.750 183 12562.58 53.05 54924.18 88888.00 2012-07-01 21:04:54.875 183 12562.50 53.08 54924.18 88888.00 2012-07-01 21:04:55.000 183 12562.55 53.08 54924.18 88888.00 2012-07-01 21:04:55.125 183 12562.58 53.05 54924.18 88888.00 2012-07-01 21:04:55.250 183 12562.52 53.05 54924.18 88888.00 2012-07-01 21:04:55.375 183 12562.52 53.08 54924.22 88888.00 2012-07-01 21:04:55.500 183 12562.45 53.05 54924.22 88888.00 2012-07-01 21:04:55.625 183 12562.40 53.02 54924.20 88888.00 2012-07-01 21:04:55.750 183 12562.40 53.02 54924.20 88888.00 2012-07-01 21:04:55.875 183 12562.40 53.05 54924.22 88888.00 2012-07-01 21:04:56.000 183 12562.42 53.08 54924.20 88888.00 2012-07-01 21:04:56.125 183 12562.50 53.05 54924.22 88888.00 2012-07-01 21:04:56.250 183 12562.48 53.02 54924.22 88888.00 2012-07-01 21:04:56.375 183 12562.48 53.05 54924.20 88888.00 2012-07-01 21:04:56.500 183 12562.48 53.05 54924.20 88888.00 2012-07-01 21:04:56.625 183 12562.48 53.05 54924.18 88888.00 2012-07-01 21:04:56.750 183 12562.45 53.08 54924.22 88888.00 2012-07-01 21:04:56.875 183 12562.42 53.02 54924.22 88888.00 2012-07-01 21:04:57.000 183 12562.38 53.00 54924.18 88888.00 2012-07-01 21:04:57.125 183 12562.38 53.02 54924.20 88888.00 2012-07-01 21:04:57.250 183 12562.42 53.05 54924.18 88888.00 2012-07-01 21:04:57.375 183 12562.38 53.08 54924.20 88888.00 2012-07-01 21:04:57.500 183 12562.38 53.08 54924.20 88888.00 2012-07-01 21:04:57.625 183 12562.45 53.08 54924.25 88888.00 2012-07-01 21:04:57.750 183 12562.45 53.05 54924.20 88888.00 2012-07-01 21:04:57.875 183 12562.40 53.08 54924.22 88888.00 2012-07-01 21:04:58.000 183 12562.38 53.05 54924.25 88888.00 2012-07-01 21:04:58.125 183 12562.42 53.05 54924.25 88888.00 2012-07-01 21:04:58.250 183 12562.42 53.05 54924.25 88888.00 2012-07-01 21:04:58.375 183 12562.45 53.08 54924.25 88888.00 2012-07-01 21:04:58.500 183 12562.48 53.08 54924.25 88888.00 2012-07-01 21:04:58.625 183 12562.45 53.08 54924.25 88888.00 2012-07-01 21:04:58.750 183 12562.42 53.08 54924.25 88888.00 2012-07-01 21:04:58.875 183 12562.38 53.08 54924.28 88888.00 2012-07-01 21:04:59.000 183 12562.35 53.10 54924.20 88888.00 2012-07-01 21:04:59.125 183 12562.38 53.12 54924.22 88888.00 2012-07-01 21:04:59.250 183 12562.35 53.15 54924.25 88888.00 2012-07-01 21:04:59.375 183 12562.40 53.15 54924.28 88888.00 2012-07-01 21:04:59.500 183 12562.38 53.12 54924.25 88888.00 2012-07-01 21:04:59.625 183 12562.40 53.10 54924.22 88888.00 2012-07-01 21:04:59.750 183 12562.42 53.12 54924.28 88888.00 2012-07-01 21:04:59.875 183 12562.38 53.15 54924.25 88888.00 2012-07-01 21:05:00.000 183 12562.35 53.15 54924.22 88888.00 2012-07-01 21:05:00.125 183 12562.38 53.17 54924.25 88888.00 2012-07-01 21:05:00.250 183 12562.35 53.12 54924.28 88888.00 2012-07-01 21:05:00.375 183 12562.40 53.12 54924.28 88888.00 2012-07-01 21:05:00.500 183 12562.40 53.10 54924.25 88888.00 2012-07-01 21:05:00.625 183 12562.35 53.12 54924.22 88888.00 2012-07-01 21:05:00.750 183 12562.38 53.15 54924.22 88888.00 2012-07-01 21:05:00.875 183 12562.38 53.12 54924.25 88888.00 2012-07-01 21:05:01.000 183 12562.35 53.12 54924.25 88888.00 2012-07-01 21:05:01.125 183 12562.38 53.12 54924.28 88888.00 2012-07-01 21:05:01.250 183 12562.30 53.10 54924.25 88888.00 2012-07-01 21:05:01.375 183 12562.35 53.12 54924.25 88888.00 2012-07-01 21:05:01.500 183 12562.33 53.12 54924.25 88888.00 2012-07-01 21:05:01.625 183 12562.30 53.12 54924.28 88888.00 2012-07-01 21:05:01.750 183 12562.27 53.10 54924.25 88888.00 2012-07-01 21:05:01.875 183 12562.35 53.15 54924.25 88888.00 2012-07-01 21:05:02.000 183 12562.42 53.15 54924.22 88888.00 2012-07-01 21:05:02.125 183 12562.40 53.15 54924.22 88888.00 2012-07-01 21:05:02.250 183 12562.30 53.17 54924.25 88888.00 2012-07-01 21:05:02.375 183 12562.33 53.20 54924.25 88888.00 2012-07-01 21:05:02.500 183 12562.38 53.20 54924.22 88888.00 2012-07-01 21:05:02.625 183 12562.38 53.15 54924.25 88888.00 2012-07-01 21:05:02.750 183 12562.35 53.15 54924.25 88888.00 2012-07-01 21:05:02.875 183 12562.40 53.20 54924.25 88888.00 2012-07-01 21:05:03.000 183 12562.38 53.20 54924.20 88888.00 2012-07-01 21:05:03.125 183 12562.33 53.20 54924.25 88888.00 2012-07-01 21:05:03.250 183 12562.35 53.23 54924.25 88888.00 2012-07-01 21:05:03.375 183 12562.40 53.23 54924.20 88888.00 2012-07-01 21:05:03.500 183 12562.42 53.20 54924.20 88888.00 2012-07-01 21:05:03.625 183 12562.45 53.23 54924.20 88888.00 2012-07-01 21:05:03.750 183 12562.50 53.25 54924.20 88888.00 2012-07-01 21:05:03.875 183 12562.48 53.25 54924.20 88888.00 2012-07-01 21:05:04.000 183 12562.45 53.25 54924.18 88888.00 2012-07-01 21:05:04.125 183 12562.48 53.27 54924.18 88888.00 2012-07-01 21:05:04.250 183 12562.48 53.30 54924.22 88888.00 2012-07-01 21:05:04.375 183 12562.50 53.30 54924.20 88888.00 2012-07-01 21:05:04.500 183 12562.50 53.27 54924.18 88888.00 2012-07-01 21:05:04.625 183 12562.50 53.27 54924.15 88888.00 2012-07-01 21:05:04.750 183 12562.55 53.30 54924.12 88888.00 2012-07-01 21:05:04.875 183 12562.62 53.33 54924.15 88888.00 2012-07-01 21:05:05.000 183 12562.60 53.38 54924.15 88888.00 2012-07-01 21:05:05.125 183 12562.62 53.35 54924.15 88888.00 2012-07-01 21:05:05.250 183 12562.62 53.33 54924.15 88888.00 2012-07-01 21:05:05.375 183 12562.67 53.33 54924.15 88888.00 2012-07-01 21:05:05.500 183 12562.65 53.33 54924.18 88888.00 2012-07-01 21:05:05.625 183 12562.67 53.38 54924.15 88888.00 2012-07-01 21:05:05.750 183 12562.67 53.38 54924.12 88888.00 2012-07-01 21:05:05.875 183 12562.73 53.38 54924.15 88888.00 2012-07-01 21:05:06.000 183 12562.75 53.38 54924.12 88888.00 2012-07-01 21:05:06.125 183 12562.70 53.38 54924.15 88888.00 2012-07-01 21:05:06.250 183 12562.67 53.38 54924.18 88888.00 2012-07-01 21:05:06.375 183 12562.70 53.40 54924.12 88888.00 2012-07-01 21:05:06.500 183 12562.70 53.40 54924.10 88888.00 2012-07-01 21:05:06.625 183 12562.67 53.38 54924.12 88888.00 2012-07-01 21:05:06.750 183 12562.75 53.38 54924.10 88888.00 2012-07-01 21:05:06.875 183 12562.77 53.38 54924.12 88888.00 2012-07-01 21:05:07.000 183 12562.85 53.40 54924.12 88888.00 2012-07-01 21:05:07.125 183 12562.90 53.40 54924.12 88888.00 2012-07-01 21:05:07.250 183 12562.90 53.35 54924.12 88888.00 2012-07-01 21:05:07.375 183 12562.90 53.38 54924.10 88888.00 2012-07-01 21:05:07.500 183 12562.83 53.40 54924.07 88888.00 2012-07-01 21:05:07.625 183 12562.83 53.38 54924.07 88888.00 2012-07-01 21:05:07.750 183 12562.85 53.40 54924.10 88888.00 2012-07-01 21:05:07.875 183 12562.90 53.42 54924.10 88888.00 2012-07-01 21:05:08.000 183 12562.85 53.40 54924.07 88888.00 2012-07-01 21:05:08.125 183 12562.80 53.42 54924.05 88888.00 2012-07-01 21:05:08.250 183 12562.80 53.42 54924.07 88888.00 2012-07-01 21:05:08.375 183 12562.88 53.40 54924.05 88888.00 2012-07-01 21:05:08.500 183 12562.90 53.42 54924.05 88888.00 2012-07-01 21:05:08.625 183 12562.92 53.42 54924.07 88888.00 2012-07-01 21:05:08.750 183 12563.00 53.40 54924.05 88888.00 2012-07-01 21:05:08.875 183 12563.00 53.42 54924.03 88888.00 2012-07-01 21:05:09.000 183 12562.95 53.45 54924.05 88888.00 2012-07-01 21:05:09.125 183 12562.95 53.42 54924.05 88888.00 2012-07-01 21:05:09.250 183 12562.92 53.40 54924.05 88888.00 2012-07-01 21:05:09.375 183 12563.02 53.45 54924.07 88888.00 2012-07-01 21:05:09.500 183 12563.02 53.42 54924.07 88888.00 2012-07-01 21:05:09.625 183 12562.95 53.45 54924.07 88888.00 2012-07-01 21:05:09.750 183 12562.92 53.48 54924.07 88888.00 2012-07-01 21:05:09.875 183 12562.95 53.48 54924.07 88888.00 2012-07-01 21:05:10.000 183 12562.95 53.50 54924.07 88888.00 2012-07-01 21:05:10.125 183 12562.95 53.45 54924.07 88888.00 2012-07-01 21:05:10.250 183 12562.95 53.45 54924.03 88888.00 2012-07-01 21:05:10.375 183 12563.05 53.48 54924.03 88888.00 2012-07-01 21:05:10.500 183 12563.10 53.48 54924.03 88888.00 2012-07-01 21:05:10.625 183 12563.08 53.45 54924.03 88888.00 2012-07-01 21:05:10.750 183 12563.12 53.45 54924.05 88888.00 2012-07-01 21:05:10.875 183 12563.20 53.50 54924.05 88888.00 2012-07-01 21:05:11.000 183 12563.25 53.50 54924.05 88888.00 2012-07-01 21:05:11.125 183 12563.23 53.48 54924.05 88888.00 2012-07-01 21:05:11.250 183 12563.17 53.48 54924.05 88888.00 2012-07-01 21:05:11.375 183 12563.17 53.48 54924.03 88888.00 2012-07-01 21:05:11.500 183 12563.20 53.48 54924.03 88888.00 2012-07-01 21:05:11.625 183 12563.20 53.48 54924.05 88888.00 2012-07-01 21:05:11.750 183 12563.20 53.45 54924.05 88888.00 2012-07-01 21:05:11.875 183 12563.20 53.45 54924.03 88888.00 2012-07-01 21:05:12.000 183 12563.23 53.42 54924.05 88888.00 2012-07-01 21:05:12.125 183 12563.20 53.40 54924.05 88888.00 2012-07-01 21:05:12.250 183 12563.15 53.38 54924.03 88888.00 2012-07-01 21:05:12.375 183 12563.17 53.38 54924.03 88888.00 2012-07-01 21:05:12.500 183 12563.17 53.42 54924.05 88888.00 2012-07-01 21:05:12.625 183 12563.15 53.45 54924.07 88888.00 2012-07-01 21:05:12.750 183 12563.12 53.40 54924.03 88888.00 2012-07-01 21:05:12.875 183 12563.20 53.40 54924.03 88888.00 2012-07-01 21:05:13.000 183 12563.25 53.40 54924.03 88888.00 2012-07-01 21:05:13.125 183 12563.25 53.40 54924.03 88888.00 2012-07-01 21:05:13.250 183 12563.25 53.40 54924.05 88888.00 2012-07-01 21:05:13.375 183 12563.25 53.42 54924.05 88888.00 2012-07-01 21:05:13.500 183 12563.25 53.42 54924.05 88888.00 2012-07-01 21:05:13.625 183 12563.25 53.40 54924.05 88888.00 2012-07-01 21:05:13.750 183 12563.33 53.38 54924.05 88888.00 2012-07-01 21:05:13.875 183 12563.35 53.38 54924.03 88888.00 2012-07-01 21:05:14.000 183 12563.35 53.40 54924.00 88888.00 2012-07-01 21:05:14.125 183 12563.33 53.38 54924.03 88888.00 2012-07-01 21:05:14.250 183 12563.25 53.35 54924.05 88888.00 2012-07-01 21:05:14.375 183 12563.30 53.35 54924.00 88888.00 2012-07-01 21:05:14.500 183 12563.35 53.38 54924.00 88888.00 2012-07-01 21:05:14.625 183 12563.38 53.38 54924.00 88888.00 2012-07-01 21:05:14.750 183 12563.35 53.38 54924.00 88888.00 2012-07-01 21:05:14.875 183 12563.38 53.38 54924.03 88888.00 2012-07-01 21:05:15.000 183 12563.35 53.38 54924.03 88888.00 2012-07-01 21:05:15.125 183 12563.33 53.40 54924.03 88888.00 2012-07-01 21:05:15.250 183 12563.30 53.42 54924.03 88888.00 2012-07-01 21:05:15.375 183 12563.33 53.45 54924.03 88888.00 2012-07-01 21:05:15.500 183 12563.38 53.40 54924.03 88888.00 2012-07-01 21:05:15.625 183 12563.38 53.38 54924.00 88888.00 2012-07-01 21:05:15.750 183 12563.38 53.40 54924.03 88888.00 2012-07-01 21:05:15.875 183 12563.38 53.42 54924.03 88888.00 2012-07-01 21:05:16.000 183 12563.38 53.42 54924.03 88888.00 2012-07-01 21:05:16.125 183 12563.42 53.40 54924.03 88888.00 2012-07-01 21:05:16.250 183 12563.35 53.40 54924.03 88888.00 2012-07-01 21:05:16.375 183 12563.30 53.45 54924.03 88888.00 2012-07-01 21:05:16.500 183 12563.23 53.45 54924.03 88888.00 2012-07-01 21:05:16.625 183 12563.20 53.45 54924.03 88888.00 2012-07-01 21:05:16.750 183 12563.25 53.45 54924.00 88888.00 2012-07-01 21:05:16.875 183 12563.27 53.45 54924.03 88888.00 2012-07-01 21:05:17.000 183 12563.30 53.45 54924.03 88888.00 2012-07-01 21:05:17.125 183 12563.30 53.48 54924.03 88888.00 2012-07-01 21:05:17.250 183 12563.23 53.45 54924.03 88888.00 2012-07-01 21:05:17.375 183 12563.27 53.48 54924.03 88888.00 2012-07-01 21:05:17.500 183 12563.33 53.50 54924.00 88888.00 2012-07-01 21:05:17.625 183 12563.30 53.52 54924.00 88888.00 2012-07-01 21:05:17.750 183 12563.27 53.50 54924.00 88888.00 2012-07-01 21:05:17.875 183 12563.25 53.50 54924.00 88888.00 2012-07-01 21:05:18.000 183 12563.30 53.50 54924.00 88888.00 2012-07-01 21:05:18.125 183 12563.35 53.50 54923.97 88888.00 2012-07-01 21:05:18.250 183 12563.30 53.52 54924.00 88888.00 2012-07-01 21:05:18.375 183 12563.27 53.55 54924.00 88888.00 2012-07-01 21:05:18.500 183 12563.25 53.52 54924.00 88888.00 2012-07-01 21:05:18.625 183 12563.33 53.52 54924.00 88888.00 2012-07-01 21:05:18.750 183 12563.35 53.52 54924.00 88888.00 2012-07-01 21:05:18.875 183 12563.27 53.55 54924.00 88888.00 2012-07-01 21:05:19.000 183 12563.27 53.60 54924.00 88888.00 2012-07-01 21:05:19.125 183 12563.33 53.60 54924.00 88888.00 2012-07-01 21:05:19.250 183 12563.35 53.58 54924.00 88888.00 2012-07-01 21:05:19.375 183 12563.38 53.60 54924.00 88888.00 2012-07-01 21:05:19.500 183 12563.38 53.62 54924.00 88888.00 2012-07-01 21:05:19.625 183 12563.42 53.65 54924.00 88888.00 2012-07-01 21:05:19.750 183 12563.45 53.65 54923.97 88888.00 2012-07-01 21:05:19.875 183 12563.48 53.60 54923.97 88888.00 2012-07-01 21:05:20.000 183 12563.52 53.62 54923.97 88888.00 2012-07-01 21:05:20.125 183 12563.60 53.62 54923.97 88888.00 2012-07-01 21:05:20.250 183 12563.58 53.65 54923.97 88888.00 2012-07-01 21:05:20.375 183 12563.58 53.67 54923.97 88888.00 2012-07-01 21:05:20.500 183 12563.58 53.67 54923.97 88888.00 2012-07-01 21:05:20.625 183 12563.60 53.65 54923.95 88888.00 2012-07-01 21:05:20.750 183 12563.62 53.67 54923.95 88888.00 2012-07-01 21:05:20.875 183 12563.62 53.70 54923.95 88888.00 2012-07-01 21:05:21.000 183 12563.62 53.70 54923.95 88888.00 2012-07-01 21:05:21.125 183 12563.60 53.73 54923.97 88888.00 2012-07-01 21:05:21.250 183 12563.52 53.73 54923.95 88888.00 2012-07-01 21:05:21.375 183 12563.60 53.73 54923.95 88888.00 2012-07-01 21:05:21.500 183 12563.65 53.75 54923.95 88888.00 2012-07-01 21:05:21.625 183 12563.60 53.75 54923.95 88888.00 2012-07-01 21:05:21.750 183 12563.60 53.77 54923.95 88888.00 2012-07-01 21:05:21.875 183 12563.67 53.77 54923.95 88888.00 2012-07-01 21:05:22.000 183 12563.70 53.77 54923.95 88888.00 2012-07-01 21:05:22.125 183 12563.67 53.80 54923.95 88888.00 2012-07-01 21:05:22.250 183 12563.67 53.80 54923.95 88888.00 2012-07-01 21:05:22.375 183 12563.70 53.83 54923.95 88888.00 2012-07-01 21:05:22.500 183 12563.70 53.85 54923.93 88888.00 2012-07-01 21:05:22.625 183 12563.70 53.83 54923.90 88888.00 2012-07-01 21:05:22.750 183 12563.75 53.83 54923.93 88888.00 2012-07-01 21:05:22.875 183 12563.77 53.83 54923.93 88888.00 2012-07-01 21:05:23.000 183 12563.67 53.83 54923.93 88888.00 2012-07-01 21:05:23.125 183 12563.67 53.85 54923.95 88888.00 2012-07-01 21:05:23.250 183 12563.75 53.85 54923.93 88888.00 2012-07-01 21:05:23.375 183 12563.83 53.88 54923.90 88888.00 2012-07-01 21:05:23.500 183 12563.80 53.88 54923.90 88888.00 2012-07-01 21:05:23.625 183 12563.77 53.85 54923.90 88888.00 2012-07-01 21:05:23.750 183 12563.75 53.83 54923.90 88888.00 2012-07-01 21:05:23.875 183 12563.73 53.85 54923.90 88888.00 2012-07-01 21:05:24.000 183 12563.67 53.88 54923.90 88888.00 2012-07-01 21:05:24.125 183 12563.70 53.85 54923.93 88888.00 2012-07-01 21:05:24.250 183 12563.65 53.85 54923.95 88888.00 2012-07-01 21:05:24.375 183 12563.67 53.90 54923.95 88888.00 2012-07-01 21:05:24.500 183 12563.70 53.88 54923.95 88888.00 2012-07-01 21:05:24.625 183 12563.70 53.90 54923.93 88888.00 2012-07-01 21:05:24.750 183 12563.67 53.92 54923.93 88888.00 2012-07-01 21:05:24.875 183 12563.70 53.90 54923.93 88888.00 2012-07-01 21:05:25.000 183 12563.67 53.90 54923.93 88888.00 2012-07-01 21:05:25.125 183 12563.65 53.88 54923.93 88888.00 2012-07-01 21:05:25.250 183 12563.70 53.92 54923.93 88888.00 2012-07-01 21:05:25.375 183 12563.83 53.92 54923.93 88888.00 2012-07-01 21:05:25.500 183 12563.80 53.95 54923.90 88888.00 2012-07-01 21:05:25.625 183 12563.75 53.95 54923.90 88888.00 2012-07-01 21:05:25.750 183 12563.73 53.95 54923.88 88888.00 2012-07-01 21:05:25.875 183 12563.73 53.95 54923.88 88888.00 2012-07-01 21:05:26.000 183 12563.73 53.95 54923.88 88888.00 2012-07-01 21:05:26.125 183 12563.73 53.98 54923.90 88888.00 2012-07-01 21:05:26.250 183 12563.73 53.98 54923.93 88888.00 2012-07-01 21:05:26.375 183 12563.75 54.00 54923.93 88888.00 2012-07-01 21:05:26.500 183 12563.77 54.02 54923.95 88888.00 2012-07-01 21:05:26.625 183 12563.75 54.02 54923.95 88888.00 2012-07-01 21:05:26.750 183 12563.80 54.00 54923.93 88888.00 2012-07-01 21:05:26.875 183 12563.80 54.02 54923.93 88888.00 2012-07-01 21:05:27.000 183 12563.83 54.05 54923.93 88888.00 2012-07-01 21:05:27.125 183 12563.80 54.02 54923.93 88888.00 2012-07-01 21:05:27.250 183 12563.77 53.98 54923.93 88888.00 2012-07-01 21:05:27.375 183 12563.88 54.00 54923.93 88888.00 2012-07-01 21:05:27.500 183 12563.92 54.00 54923.93 88888.00 2012-07-01 21:05:27.625 183 12563.95 53.98 54923.93 88888.00 2012-07-01 21:05:27.750 183 12563.92 54.02 54923.93 88888.00 2012-07-01 21:05:27.875 183 12563.92 54.02 54923.93 88888.00 2012-07-01 21:05:28.000 183 12563.88 54.02 54923.93 88888.00 2012-07-01 21:05:28.125 183 12563.95 54.00 54923.93 88888.00 2012-07-01 21:05:28.250 183 12563.95 53.95 54923.90 88888.00 2012-07-01 21:05:28.375 183 12563.98 53.95 54923.90 88888.00 2012-07-01 21:05:28.500 183 12563.95 53.98 54923.93 88888.00 2012-07-01 21:05:28.625 183 12563.88 54.00 54923.90 88888.00 2012-07-01 21:05:28.750 183 12563.90 54.00 54923.90 88888.00 2012-07-01 21:05:28.875 183 12563.95 53.98 54923.90 88888.00 2012-07-01 21:05:29.000 183 12564.00 54.00 54923.90 88888.00 2012-07-01 21:05:29.125 183 12564.00 53.98 54923.90 88888.00 2012-07-01 21:05:29.250 183 12564.00 53.95 54923.90 88888.00 2012-07-01 21:05:29.375 183 12564.02 53.98 54923.90 88888.00 2012-07-01 21:05:29.500 183 12563.95 54.00 54923.93 88888.00 2012-07-01 21:05:29.625 183 12563.95 54.02 54923.93 88888.00 2012-07-01 21:05:29.750 183 12564.05 54.02 54923.93 88888.00 2012-07-01 21:05:29.875 183 12564.02 53.98 54923.90 88888.00 2012-07-01 21:05:30.000 183 12564.00 54.00 54923.88 88888.00 2012-07-01 21:05:30.125 183 12563.92 54.02 54923.90 88888.00 2012-07-01 21:05:30.250 183 12563.88 54.00 54923.95 88888.00 2012-07-01 21:05:30.375 183 12563.92 54.00 54923.93 88888.00 2012-07-01 21:05:30.500 183 12563.92 53.98 54923.95 88888.00 2012-07-01 21:05:30.625 183 12563.95 54.00 54923.95 88888.00 2012-07-01 21:05:30.750 183 12563.98 53.98 54923.95 88888.00 2012-07-01 21:05:30.875 183 12563.95 54.00 54923.93 88888.00 2012-07-01 21:05:31.000 183 12563.92 53.98 54923.93 88888.00 2012-07-01 21:05:31.125 183 12563.90 54.00 54923.93 88888.00 2012-07-01 21:05:31.250 183 12563.90 54.00 54923.93 88888.00 2012-07-01 21:05:31.375 183 12563.98 54.02 54923.93 88888.00 2012-07-01 21:05:31.500 183 12563.95 53.98 54923.93 88888.00 2012-07-01 21:05:31.625 183 12563.98 54.02 54923.95 88888.00 2012-07-01 21:05:31.750 183 12564.00 54.02 54923.93 88888.00 2012-07-01 21:05:31.875 183 12564.02 54.05 54923.93 88888.00 2012-07-01 21:05:32.000 183 12564.00 54.00 54923.90 88888.00 2012-07-01 21:05:32.125 183 12564.05 54.00 54923.90 88888.00 2012-07-01 21:05:32.250 183 12564.02 54.02 54923.90 88888.00 2012-07-01 21:05:32.375 183 12564.10 54.02 54923.90 88888.00 2012-07-01 21:05:32.500 183 12564.10 54.00 54923.88 88888.00 2012-07-01 21:05:32.625 183 12564.08 54.00 54923.93 88888.00 2012-07-01 21:05:32.750 183 12564.05 53.98 54923.90 88888.00 2012-07-01 21:05:32.875 183 12564.02 54.00 54923.90 88888.00 2012-07-01 21:05:33.000 183 12564.05 53.98 54923.88 88888.00 2012-07-01 21:05:33.125 183 12564.05 54.00 54923.90 88888.00 2012-07-01 21:05:33.250 183 12564.00 54.00 54923.90 88888.00 2012-07-01 21:05:33.375 183 12564.02 54.05 54923.90 88888.00 2012-07-01 21:05:33.500 183 12564.05 54.05 54923.88 88888.00 2012-07-01 21:05:33.625 183 12564.05 54.00 54923.88 88888.00 2012-07-01 21:05:33.750 183 12564.12 53.98 54923.90 88888.00 2012-07-01 21:05:33.875 183 12564.20 53.95 54923.90 88888.00 2012-07-01 21:05:34.000 183 12564.25 53.98 54923.88 88888.00 2012-07-01 21:05:34.125 183 12564.30 53.98 54923.88 88888.00 2012-07-01 21:05:34.250 183 12564.23 53.98 54923.90 88888.00 2012-07-01 21:05:34.375 183 12564.23 54.00 54923.95 88888.00 2012-07-01 21:05:34.500 183 12564.20 54.02 54923.95 88888.00 2012-07-01 21:05:34.625 183 12564.23 54.02 54923.93 88888.00 2012-07-01 21:05:34.750 183 12564.20 54.00 54923.93 88888.00 2012-07-01 21:05:34.875 183 12564.25 54.00 54923.93 88888.00 2012-07-01 21:05:35.000 183 12564.27 53.98 54923.90 88888.00 2012-07-01 21:05:35.125 183 12564.30 53.92 54923.93 88888.00 2012-07-01 21:05:35.250 183 12564.30 53.92 54923.93 88888.00 2012-07-01 21:05:35.375 183 12564.33 53.95 54923.93 88888.00 2012-07-01 21:05:35.500 183 12564.30 53.95 54923.93 88888.00 2012-07-01 21:05:35.625 183 12564.33 53.90 54923.95 88888.00 2012-07-01 21:05:35.750 183 12564.35 53.90 54923.93 88888.00 2012-07-01 21:05:35.875 183 12564.38 53.90 54923.93 88888.00 2012-07-01 21:05:36.000 183 12564.40 53.88 54923.93 88888.00 2012-07-01 21:05:36.125 183 12564.38 53.85 54923.95 88888.00 2012-07-01 21:05:36.250 183 12564.33 53.83 54923.93 88888.00 2012-07-01 21:05:36.375 183 12564.33 53.85 54923.93 88888.00 2012-07-01 21:05:36.500 183 12564.40 53.85 54923.93 88888.00 2012-07-01 21:05:36.625 183 12564.42 53.80 54923.93 88888.00 2012-07-01 21:05:36.750 183 12564.38 53.83 54923.93 88888.00 2012-07-01 21:05:36.875 183 12564.30 53.83 54923.95 88888.00 2012-07-01 21:05:37.000 183 12564.25 53.80 54923.95 88888.00 2012-07-01 21:05:37.125 183 12564.20 53.75 54923.95 88888.00 2012-07-01 21:05:37.250 183 12564.25 53.73 54923.95 88888.00 2012-07-01 21:05:37.375 183 12564.30 53.73 54923.95 88888.00 2012-07-01 21:05:37.500 183 12564.35 53.75 54923.95 88888.00 2012-07-01 21:05:37.625 183 12564.40 53.73 54923.97 88888.00 2012-07-01 21:05:37.750 183 12564.38 53.70 54923.97 88888.00 2012-07-01 21:05:37.875 183 12564.40 53.67 54923.95 88888.00 2012-07-01 21:05:38.000 183 12564.45 53.67 54923.95 88888.00 2012-07-01 21:05:38.125 183 12564.42 53.65 54923.97 88888.00 2012-07-01 21:05:38.250 183 12564.40 53.67 54923.97 88888.00 2012-07-01 21:05:38.375 183 12564.48 53.70 54923.97 88888.00 2012-07-01 21:05:38.500 183 12564.45 53.70 54923.97 88888.00 2012-07-01 21:05:38.625 183 12564.38 53.67 54924.00 88888.00 2012-07-01 21:05:38.750 183 12564.35 53.62 54923.97 88888.00 2012-07-01 21:05:38.875 183 12564.38 53.62 54924.00 88888.00 2012-07-01 21:05:39.000 183 12564.40 53.62 54923.97 88888.00 2012-07-01 21:05:39.125 183 12564.42 53.60 54923.97 88888.00 2012-07-01 21:05:39.250 183 12564.33 53.58 54923.97 88888.00 2012-07-01 21:05:39.375 183 12564.30 53.58 54924.00 88888.00 2012-07-01 21:05:39.500 183 12564.38 53.58 54923.97 88888.00 2012-07-01 21:05:39.625 183 12564.48 53.60 54923.97 88888.00 2012-07-01 21:05:39.750 183 12564.50 53.60 54924.00 88888.00 2012-07-01 21:05:39.875 183 12564.48 53.60 54923.97 88888.00 2012-07-01 21:05:40.000 183 12564.45 53.60 54923.97 88888.00 2012-07-01 21:05:40.125 183 12564.42 53.52 54923.97 88888.00 2012-07-01 21:05:40.250 183 12564.40 53.50 54923.95 88888.00 2012-07-01 21:05:40.375 183 12564.35 53.48 54924.00 88888.00 2012-07-01 21:05:40.500 183 12564.30 53.52 54923.97 88888.00 2012-07-01 21:05:40.625 183 12564.30 53.50 54923.97 88888.00 2012-07-01 21:05:40.750 183 12564.30 53.50 54923.97 88888.00 2012-07-01 21:05:40.875 183 12564.35 53.52 54924.00 88888.00 2012-07-01 21:05:41.000 183 12564.40 53.50 54924.00 88888.00 2012-07-01 21:05:41.125 183 12564.42 53.48 54924.00 88888.00 2012-07-01 21:05:41.250 183 12564.35 53.40 54924.00 88888.00 2012-07-01 21:05:41.375 183 12564.38 53.42 54924.03 88888.00 2012-07-01 21:05:41.500 183 12564.42 53.45 54924.03 88888.00 2012-07-01 21:05:41.625 183 12564.42 53.40 54924.03 88888.00 2012-07-01 21:05:41.750 183 12564.45 53.42 54924.00 88888.00 2012-07-01 21:05:41.875 183 12564.50 53.40 54924.03 88888.00 2012-07-01 21:05:42.000 183 12564.42 53.38 54924.03 88888.00 2012-07-01 21:05:42.125 183 12564.30 53.35 54924.05 88888.00 2012-07-01 21:05:42.250 183 12564.35 53.35 54924.03 88888.00 2012-07-01 21:05:42.375 183 12564.42 53.35 54924.03 88888.00 2012-07-01 21:05:42.500 183 12564.42 53.35 54924.07 88888.00 2012-07-01 21:05:42.625 183 12564.40 53.35 54924.05 88888.00 2012-07-01 21:05:42.750 183 12564.38 53.35 54924.05 88888.00 2012-07-01 21:05:42.875 183 12564.42 53.35 54924.07 88888.00 2012-07-01 21:05:43.000 183 12564.48 53.33 54924.05 88888.00 2012-07-01 21:05:43.125 183 12564.45 53.35 54924.05 88888.00 2012-07-01 21:05:43.250 183 12564.42 53.25 54924.05 88888.00 2012-07-01 21:05:43.375 183 12564.48 53.25 54924.07 88888.00 2012-07-01 21:05:43.500 183 12564.50 53.23 54924.07 88888.00 2012-07-01 21:05:43.625 183 12564.42 53.25 54924.10 88888.00 2012-07-01 21:05:43.750 183 12564.42 53.25 54924.07 88888.00 2012-07-01 21:05:43.875 183 12564.50 53.23 54924.07 88888.00 2012-07-01 21:05:44.000 183 12564.55 53.25 54924.07 88888.00 2012-07-01 21:05:44.125 183 12564.55 53.23 54924.12 88888.00 2012-07-01 21:05:44.250 183 12564.52 53.23 54924.10 88888.00 2012-07-01 21:05:44.375 183 12564.55 53.23 54924.07 88888.00 2012-07-01 21:05:44.500 183 12564.58 53.23 54924.05 88888.00 2012-07-01 21:05:44.625 183 12564.58 53.20 54924.07 88888.00 2012-07-01 21:05:44.750 183 12564.52 53.20 54924.07 88888.00 2012-07-01 21:05:44.875 183 12564.50 53.23 54924.05 88888.00 2012-07-01 21:05:45.000 183 12564.55 53.23 54924.05 88888.00 2012-07-01 21:05:45.125 183 12564.58 53.20 54924.07 88888.00 2012-07-01 21:05:45.250 183 12564.58 53.17 54924.07 88888.00 2012-07-01 21:05:45.375 183 12564.62 53.20 54924.07 88888.00 2012-07-01 21:05:45.500 183 12564.62 53.20 54924.05 88888.00 2012-07-01 21:05:45.625 183 12564.67 53.17 54924.10 88888.00 2012-07-01 21:05:45.750 183 12564.70 53.17 54924.05 88888.00 2012-07-01 21:05:45.875 183 12564.73 53.20 54924.05 88888.00 2012-07-01 21:05:46.000 183 12564.75 53.15 54924.07 88888.00 2012-07-01 21:05:46.125 183 12564.70 53.15 54924.07 88888.00 2012-07-01 21:05:46.250 183 12564.65 53.12 54924.05 88888.00 2012-07-01 21:05:46.375 183 12564.75 53.12 54924.05 88888.00 2012-07-01 21:05:46.500 183 12564.77 53.15 54924.05 88888.00 2012-07-01 21:05:46.625 183 12564.80 53.17 54924.07 88888.00 2012-07-01 21:05:46.750 183 12564.83 53.17 54924.05 88888.00 2012-07-01 21:05:46.875 183 12564.80 53.12 54924.05 88888.00 2012-07-01 21:05:47.000 183 12564.75 53.15 54924.03 88888.00 2012-07-01 21:05:47.125 183 12564.80 53.17 54924.03 88888.00 2012-07-01 21:05:47.250 183 12564.83 53.12 54924.05 88888.00 2012-07-01 21:05:47.375 183 12564.90 53.12 54924.03 88888.00 2012-07-01 21:05:47.500 183 12564.95 53.12 54924.03 88888.00 2012-07-01 21:05:47.625 183 12564.92 53.20 54924.03 88888.00 2012-07-01 21:05:47.750 183 12564.92 53.20 54924.03 88888.00 2012-07-01 21:05:47.875 183 12564.90 53.12 54924.03 88888.00 2012-07-01 21:05:48.000 183 12564.90 53.10 54924.00 88888.00 2012-07-01 21:05:48.125 183 12564.95 53.12 54924.03 88888.00 2012-07-01 21:05:48.250 183 12565.05 53.12 54924.03 88888.00 2012-07-01 21:05:48.375 183 12565.12 53.15 54924.03 88888.00 2012-07-01 21:05:48.500 183 12565.10 53.10 54924.03 88888.00 2012-07-01 21:05:48.625 183 12565.08 53.12 54924.03 88888.00 2012-07-01 21:05:48.750 183 12565.05 53.12 54924.03 88888.00 2012-07-01 21:05:48.875 183 12565.02 53.10 54924.03 88888.00 2012-07-01 21:05:49.000 183 12565.05 53.10 54924.00 88888.00 2012-07-01 21:05:49.125 183 12565.10 53.08 54924.00 88888.00 2012-07-01 21:05:49.250 183 12565.10 53.05 54924.03 88888.00 2012-07-01 21:05:49.375 183 12565.15 53.08 54924.03 88888.00 2012-07-01 21:05:49.500 183 12565.17 53.10 54924.03 88888.00 2012-07-01 21:05:49.625 183 12565.20 53.08 54924.03 88888.00 2012-07-01 21:05:49.750 183 12565.17 53.08 54924.03 88888.00 2012-07-01 21:05:49.875 183 12565.20 53.08 54924.03 88888.00 2012-07-01 21:05:50.000 183 12565.27 53.08 54924.03 88888.00 2012-07-01 21:05:50.125 183 12565.40 53.08 54924.03 88888.00 2012-07-01 21:05:50.250 183 12565.38 53.05 54924.03 88888.00 2012-07-01 21:05:50.375 183 12565.40 53.08 54924.03 88888.00 2012-07-01 21:05:50.500 183 12565.38 53.08 54924.03 88888.00 2012-07-01 21:05:50.625 183 12565.40 53.08 54924.03 88888.00 2012-07-01 21:05:50.750 183 12565.42 53.08 54924.00 88888.00 2012-07-01 21:05:50.875 183 12565.42 53.08 54924.00 88888.00 2012-07-01 21:05:51.000 183 12565.45 53.08 54924.00 88888.00 2012-07-01 21:05:51.125 183 12565.50 53.08 54924.00 88888.00 2012-07-01 21:05:51.250 183 12565.50 53.02 54924.00 88888.00 2012-07-01 21:05:51.375 183 12565.50 53.02 54924.00 88888.00 2012-07-01 21:05:51.500 183 12565.42 53.02 54924.00 88888.00 2012-07-01 21:05:51.625 183 12565.48 53.02 54923.97 88888.00 2012-07-01 21:05:51.750 183 12565.58 53.02 54924.00 88888.00 2012-07-01 21:05:51.875 183 12565.60 53.02 54924.00 88888.00 2012-07-01 21:05:52.000 183 12565.58 53.00 54924.00 88888.00 2012-07-01 21:05:52.125 183 12565.55 52.98 54923.97 88888.00 2012-07-01 21:05:52.250 183 12565.52 53.00 54923.97 88888.00 2012-07-01 21:05:52.375 183 12565.60 53.00 54923.97 88888.00 2012-07-01 21:05:52.500 183 12565.65 53.00 54924.00 88888.00 2012-07-01 21:05:52.625 183 12565.67 52.98 54924.00 88888.00 2012-07-01 21:05:52.750 183 12565.70 53.00 54924.00 88888.00 2012-07-01 21:05:52.875 183 12565.73 53.00 54924.00 88888.00 2012-07-01 21:05:53.000 183 12565.75 52.98 54923.97 88888.00 2012-07-01 21:05:53.125 183 12565.73 52.95 54923.97 88888.00 2012-07-01 21:05:53.250 183 12565.70 52.95 54924.00 88888.00 2012-07-01 21:05:53.375 183 12565.70 52.95 54924.00 88888.00 2012-07-01 21:05:53.500 183 12565.70 52.92 54923.97 88888.00 2012-07-01 21:05:53.625 183 12565.75 52.95 54923.97 88888.00 2012-07-01 21:05:53.750 183 12565.77 52.95 54923.97 88888.00 2012-07-01 21:05:53.875 183 12565.83 52.95 54923.97 88888.00 2012-07-01 21:05:54.000 183 12565.83 52.95 54923.97 88888.00 2012-07-01 21:05:54.125 183 12565.75 52.95 54923.97 88888.00 2012-07-01 21:05:54.250 183 12565.75 52.90 54923.97 88888.00 2012-07-01 21:05:54.375 183 12565.85 52.92 54924.00 88888.00 2012-07-01 21:05:54.500 183 12565.92 52.92 54923.97 88888.00 2012-07-01 21:05:54.625 183 12565.95 52.92 54923.97 88888.00 2012-07-01 21:05:54.750 183 12565.95 52.92 54923.97 88888.00 2012-07-01 21:05:54.875 183 12565.95 52.95 54923.97 88888.00 2012-07-01 21:05:55.000 183 12565.88 52.92 54923.97 88888.00 2012-07-01 21:05:55.125 183 12565.83 52.90 54923.97 88888.00 2012-07-01 21:05:55.250 183 12565.80 52.90 54923.97 88888.00 2012-07-01 21:05:55.375 183 12565.88 52.92 54924.00 88888.00 2012-07-01 21:05:55.500 183 12565.92 52.95 54923.97 88888.00 2012-07-01 21:05:55.625 183 12565.95 52.90 54924.00 88888.00 2012-07-01 21:05:55.750 183 12565.85 52.88 54924.00 88888.00 2012-07-01 21:05:55.875 183 12565.83 52.90 54924.00 88888.00 2012-07-01 21:05:56.000 183 12565.90 52.90 54923.97 88888.00 2012-07-01 21:05:56.125 183 12565.98 52.88 54923.97 88888.00 2012-07-01 21:05:56.250 183 12565.95 52.88 54924.03 88888.00 2012-07-01 21:05:56.375 183 12566.02 52.88 54924.00 88888.00 2012-07-01 21:05:56.500 183 12566.08 52.88 54923.97 88888.00 2012-07-01 21:05:56.625 183 12566.08 52.88 54923.97 88888.00 2012-07-01 21:05:56.750 183 12566.00 52.85 54924.00 88888.00 2012-07-01 21:05:56.875 183 12566.02 52.88 54924.00 88888.00 2012-07-01 21:05:57.000 183 12566.02 52.90 54924.00 88888.00 2012-07-01 21:05:57.125 183 12566.00 52.88 54924.03 88888.00 2012-07-01 21:05:57.250 183 12566.02 52.88 54924.03 88888.00 2012-07-01 21:05:57.375 183 12566.00 52.88 54924.00 88888.00 2012-07-01 21:05:57.500 183 12565.95 52.85 54924.00 88888.00 2012-07-01 21:05:57.625 183 12565.95 52.85 54924.00 88888.00 2012-07-01 21:05:57.750 183 12565.95 52.88 54924.03 88888.00 2012-07-01 21:05:57.875 183 12565.92 52.88 54924.03 88888.00 2012-07-01 21:05:58.000 183 12565.90 52.88 54923.97 88888.00 2012-07-01 21:05:58.125 183 12565.90 52.88 54923.97 88888.00 2012-07-01 21:05:58.250 183 12565.88 52.88 54924.00 88888.00 2012-07-01 21:05:58.375 183 12565.92 52.90 54924.00 88888.00 2012-07-01 21:05:58.500 183 12565.92 52.90 54924.00 88888.00 2012-07-01 21:05:58.625 183 12565.90 52.90 54923.97 88888.00 2012-07-01 21:05:58.750 183 12565.90 52.90 54923.97 88888.00 2012-07-01 21:05:58.875 183 12565.92 52.92 54923.97 88888.00 2012-07-01 21:05:59.000 183 12565.90 52.95 54924.00 88888.00 2012-07-01 21:05:59.125 183 12566.00 52.92 54923.97 88888.00 2012-07-01 21:05:59.250 183 12565.98 52.90 54924.00 88888.00 2012-07-01 21:05:59.375 183 12565.98 52.90 54923.97 88888.00 2012-07-01 21:05:59.500 183 12565.98 52.92 54923.97 88888.00 2012-07-01 21:05:59.625 183 12566.00 52.92 54923.97 88888.00 2012-07-01 21:05:59.750 183 12566.00 52.92 54924.00 88888.00 2012-07-01 21:05:59.875 183 12565.98 52.92 54924.00 88888.00 2012-07-01 21:06:00.000 183 12565.90 52.90 54923.97 88888.00 2012-07-01 21:06:00.125 183 12565.88 52.95 54923.97 88888.00 2012-07-01 21:06:00.250 183 12565.92 52.95 54923.97 88888.00 2012-07-01 21:06:00.375 183 12566.00 52.92 54923.97 88888.00 2012-07-01 21:06:00.500 183 12566.00 52.92 54923.95 88888.00 2012-07-01 21:06:00.625 183 12565.98 52.92 54923.97 88888.00 2012-07-01 21:06:00.750 183 12565.98 52.95 54923.97 88888.00 2012-07-01 21:06:00.875 183 12565.98 52.95 54923.97 88888.00 2012-07-01 21:06:01.000 183 12566.05 52.98 54923.95 88888.00 2012-07-01 21:06:01.125 183 12566.05 52.98 54923.97 88888.00 2012-07-01 21:06:01.250 183 12565.95 52.98 54923.97 88888.00 2012-07-01 21:06:01.375 183 12565.95 52.98 54924.00 88888.00 2012-07-01 21:06:01.500 183 12565.92 53.00 54924.00 88888.00 2012-07-01 21:06:01.625 183 12565.95 53.00 54924.00 88888.00 2012-07-01 21:06:01.750 183 12566.00 53.02 54924.00 88888.00 2012-07-01 21:06:01.875 183 12566.00 53.05 54923.97 88888.00 2012-07-01 21:06:02.000 183 12565.98 53.05 54923.97 88888.00 2012-07-01 21:06:02.125 183 12566.02 53.08 54923.97 88888.00 2012-07-01 21:06:02.250 183 12566.02 53.02 54923.97 88888.00 2012-07-01 21:06:02.375 183 12566.08 53.05 54923.97 88888.00 2012-07-01 21:06:02.500 183 12566.02 53.08 54923.97 88888.00 2012-07-01 21:06:02.625 183 12566.00 53.12 54923.95 88888.00 2012-07-01 21:06:02.750 183 12566.00 53.15 54923.95 88888.00 2012-07-01 21:06:02.875 183 12566.05 53.08 54923.95 88888.00 2012-07-01 21:06:03.000 183 12566.00 53.05 54923.93 88888.00 2012-07-01 21:06:03.125 183 12566.08 53.12 54923.95 88888.00 2012-07-01 21:06:03.250 183 12566.12 53.12 54923.95 88888.00 2012-07-01 21:06:03.375 183 12566.15 53.15 54923.97 88888.00 2012-07-01 21:06:03.500 183 12566.08 53.15 54923.97 88888.00 2012-07-01 21:06:03.625 183 12566.00 53.17 54923.97 88888.00 2012-07-01 21:06:03.750 183 12566.00 53.20 54923.95 88888.00 2012-07-01 21:06:03.875 183 12566.10 53.20 54923.95 88888.00 2012-07-01 21:06:04.000 183 12566.12 53.20 54923.95 88888.00 2012-07-01 21:06:04.125 183 12566.10 53.17 54923.93 88888.00 2012-07-01 21:06:04.250 183 12566.10 53.20 54923.97 88888.00 2012-07-01 21:06:04.375 183 12566.08 53.23 54923.95 88888.00 2012-07-01 21:06:04.500 183 12566.02 53.25 54923.97 88888.00 2012-07-01 21:06:04.625 183 12566.08 53.25 54923.97 88888.00 2012-07-01 21:06:04.750 183 12566.10 53.23 54923.97 88888.00 2012-07-01 21:06:04.875 183 12566.10 53.23 54923.95 88888.00 2012-07-01 21:06:05.000 183 12566.10 53.23 54923.93 88888.00 2012-07-01 21:06:05.125 183 12566.08 53.27 54923.95 88888.00 2012-07-01 21:06:05.250 183 12566.08 53.25 54923.97 88888.00 2012-07-01 21:06:05.375 183 12566.17 53.27 54923.95 88888.00 2012-07-01 21:06:05.500 183 12566.10 53.30 54923.95 88888.00 2012-07-01 21:06:05.625 183 12566.02 53.30 54923.97 88888.00 2012-07-01 21:06:05.750 183 12566.10 53.33 54923.97 88888.00 2012-07-01 21:06:05.875 183 12566.15 53.35 54923.95 88888.00 2012-07-01 21:06:06.000 183 12566.15 53.33 54923.93 88888.00 2012-07-01 21:06:06.125 183 12566.10 53.33 54923.95 88888.00 2012-07-01 21:06:06.250 183 12566.12 53.30 54923.95 88888.00 2012-07-01 21:06:06.375 183 12566.17 53.35 54923.95 88888.00 2012-07-01 21:06:06.500 183 12566.20 53.40 54923.95 88888.00 2012-07-01 21:06:06.625 183 12566.15 53.40 54923.95 88888.00 2012-07-01 21:06:06.750 183 12566.10 53.40 54923.97 88888.00 2012-07-01 21:06:06.875 183 12566.12 53.40 54923.95 88888.00 2012-07-01 21:06:07.000 183 12566.17 53.40 54923.95 88888.00 2012-07-01 21:06:07.125 183 12566.20 53.45 54923.95 88888.00 2012-07-01 21:06:07.250 183 12566.17 53.45 54923.95 88888.00 2012-07-01 21:06:07.375 183 12566.23 53.48 54923.95 88888.00 2012-07-01 21:06:07.500 183 12566.20 53.50 54923.97 88888.00 2012-07-01 21:06:07.625 183 12566.20 53.50 54923.97 88888.00 2012-07-01 21:06:07.750 183 12566.17 53.52 54923.97 88888.00 2012-07-01 21:06:07.875 183 12566.15 53.52 54923.97 88888.00 2012-07-01 21:06:08.000 183 12566.20 53.50 54923.93 88888.00 2012-07-01 21:06:08.125 183 12566.23 53.48 54923.95 88888.00 2012-07-01 21:06:08.250 183 12566.12 53.48 54923.97 88888.00 2012-07-01 21:06:08.375 183 12566.15 53.55 54923.97 88888.00 2012-07-01 21:06:08.500 183 12566.15 53.55 54923.97 88888.00 2012-07-01 21:06:08.625 183 12566.12 53.52 54923.97 88888.00 2012-07-01 21:06:08.750 183 12566.05 53.55 54923.97 88888.00 2012-07-01 21:06:08.875 183 12566.10 53.55 54923.95 88888.00 2012-07-01 21:06:09.000 183 12566.20 53.55 54923.95 88888.00 2012-07-01 21:06:09.125 183 12566.30 53.55 54923.97 88888.00 2012-07-01 21:06:09.250 183 12566.33 53.55 54923.97 88888.00 2012-07-01 21:06:09.375 183 12566.30 53.58 54923.95 88888.00 2012-07-01 21:06:09.500 183 12566.20 53.58 54923.95 88888.00 2012-07-01 21:06:09.625 183 12566.23 53.58 54923.95 88888.00 2012-07-01 21:06:09.750 183 12566.33 53.60 54923.97 88888.00 2012-07-01 21:06:09.875 183 12566.30 53.60 54923.97 88888.00 2012-07-01 21:06:10.000 183 12566.25 53.58 54923.95 88888.00 2012-07-01 21:06:10.125 183 12566.23 53.55 54923.95 88888.00 2012-07-01 21:06:10.250 183 12566.17 53.60 54923.97 88888.00 2012-07-01 21:06:10.375 183 12566.25 53.60 54923.97 88888.00 2012-07-01 21:06:10.500 183 12566.25 53.60 54923.95 88888.00 2012-07-01 21:06:10.625 183 12566.20 53.62 54923.95 88888.00 2012-07-01 21:06:10.750 183 12566.20 53.62 54923.97 88888.00 2012-07-01 21:06:10.875 183 12566.12 53.60 54924.00 88888.00 2012-07-01 21:06:11.000 183 12566.05 53.58 54923.97 88888.00 2012-07-01 21:06:11.125 183 12566.08 53.60 54923.97 88888.00 2012-07-01 21:06:11.250 183 12566.05 53.58 54923.97 88888.00 2012-07-01 21:06:11.375 183 12566.10 53.60 54924.00 88888.00 2012-07-01 21:06:11.500 183 12566.12 53.62 54924.00 88888.00 2012-07-01 21:06:11.625 183 12566.10 53.65 54924.00 88888.00 2012-07-01 21:06:11.750 183 12566.15 53.65 54924.00 88888.00 2012-07-01 21:06:11.875 183 12566.17 53.65 54924.03 88888.00 2012-07-01 21:06:12.000 183 12566.12 53.65 54924.00 88888.00 2012-07-01 21:06:12.125 183 12566.10 53.65 54923.97 88888.00 2012-07-01 21:06:12.250 183 12566.00 53.65 54924.00 88888.00 2012-07-01 21:06:12.375 183 12566.02 53.65 54924.03 88888.00 2012-07-01 21:06:12.500 183 12566.05 53.65 54924.03 88888.00 2012-07-01 21:06:12.625 183 12566.05 53.65 54924.00 88888.00 2012-07-01 21:06:12.750 183 12566.02 53.67 54924.00 88888.00 2012-07-01 21:06:12.875 183 12566.00 53.70 54924.00 88888.00 2012-07-01 21:06:13.000 183 12565.95 53.70 54924.00 88888.00 2012-07-01 21:06:13.125 183 12565.95 53.70 54924.00 88888.00 2012-07-01 21:06:13.250 183 12565.98 53.67 54924.00 88888.00 2012-07-01 21:06:13.375 183 12566.02 53.70 54924.03 88888.00 2012-07-01 21:06:13.500 183 12566.00 53.73 54924.05 88888.00 2012-07-01 21:06:13.625 183 12565.98 53.70 54924.05 88888.00 2012-07-01 21:06:13.750 183 12565.95 53.67 54924.03 88888.00 2012-07-01 21:06:13.875 183 12566.00 53.67 54924.00 88888.00 2012-07-01 21:06:14.000 183 12566.00 53.70 54924.03 88888.00 2012-07-01 21:06:14.125 183 12565.95 53.70 54924.05 88888.00 2012-07-01 21:06:14.250 183 12565.95 53.70 54924.05 88888.00 2012-07-01 21:06:14.375 183 12565.98 53.70 54924.03 88888.00 2012-07-01 21:06:14.500 183 12566.00 53.70 54924.05 88888.00 2012-07-01 21:06:14.625 183 12565.95 53.70 54924.05 88888.00 2012-07-01 21:06:14.750 183 12565.85 53.73 54924.07 88888.00 2012-07-01 21:06:14.875 183 12565.90 53.75 54924.05 88888.00 2012-07-01 21:06:15.000 183 12565.95 53.73 54924.05 88888.00 2012-07-01 21:06:15.125 183 12565.90 53.67 54924.07 88888.00 2012-07-01 21:06:15.250 183 12565.90 53.70 54924.07 88888.00 2012-07-01 21:06:15.375 183 12565.92 53.73 54924.07 88888.00 2012-07-01 21:06:15.500 183 12565.90 53.73 54924.07 88888.00 2012-07-01 21:06:15.625 183 12565.90 53.73 54924.05 88888.00 2012-07-01 21:06:15.750 183 12565.95 53.73 54924.03 88888.00 2012-07-01 21:06:15.875 183 12565.92 53.73 54924.05 88888.00 2012-07-01 21:06:16.000 183 12565.92 53.73 54924.05 88888.00 2012-07-01 21:06:16.125 183 12565.90 53.70 54924.05 88888.00 2012-07-01 21:06:16.250 183 12565.88 53.67 54924.05 88888.00 2012-07-01 21:06:16.375 183 12565.92 53.67 54924.07 88888.00 2012-07-01 21:06:16.500 183 12565.90 53.70 54924.05 88888.00 2012-07-01 21:06:16.625 183 12565.88 53.70 54924.05 88888.00 2012-07-01 21:06:16.750 183 12565.88 53.73 54924.05 88888.00 2012-07-01 21:06:16.875 183 12565.83 53.70 54924.05 88888.00 2012-07-01 21:06:17.000 183 12565.77 53.70 54924.05 88888.00 2012-07-01 21:06:17.125 183 12565.77 53.67 54924.05 88888.00 2012-07-01 21:06:17.250 183 12565.80 53.70 54924.10 88888.00 2012-07-01 21:06:17.375 183 12565.80 53.67 54924.07 88888.00 2012-07-01 21:06:17.500 183 12565.77 53.67 54924.05 88888.00 2012-07-01 21:06:17.625 183 12565.75 53.67 54924.03 88888.00 2012-07-01 21:06:17.750 183 12565.73 53.65 54924.05 88888.00 2012-07-01 21:06:17.875 183 12565.73 53.67 54924.10 88888.00 2012-07-01 21:06:18.000 183 12565.73 53.67 54924.07 88888.00 2012-07-01 21:06:18.125 183 12565.77 53.67 54924.07 88888.00 2012-07-01 21:06:18.250 183 12565.77 53.67 54924.07 88888.00 2012-07-01 21:06:18.375 183 12565.75 53.67 54924.07 88888.00 2012-07-01 21:06:18.500 183 12565.67 53.65 54924.10 88888.00 2012-07-01 21:06:18.625 183 12565.65 53.65 54924.10 88888.00 2012-07-01 21:06:18.750 183 12565.65 53.60 54924.10 88888.00 2012-07-01 21:06:18.875 183 12565.75 53.60 54924.10 88888.00 2012-07-01 21:06:19.000 183 12565.80 53.62 54924.10 88888.00 2012-07-01 21:06:19.125 183 12565.73 53.65 54924.12 88888.00 2012-07-01 21:06:19.250 183 12565.65 53.65 54924.12 88888.00 2012-07-01 21:06:19.375 183 12565.67 53.62 54924.12 88888.00 2012-07-01 21:06:19.500 183 12565.73 53.65 54924.10 88888.00 2012-07-01 21:06:19.625 183 12565.67 53.65 54924.12 88888.00 2012-07-01 21:06:19.750 183 12565.62 53.62 54924.10 88888.00 2012-07-01 21:06:19.875 183 12565.67 53.62 54924.12 88888.00 2012-07-01 21:06:20.000 183 12565.75 53.65 54924.15 88888.00 2012-07-01 21:06:20.125 183 12565.73 53.65 54924.12 88888.00 2012-07-01 21:06:20.250 183 12565.67 53.65 54924.18 88888.00 2012-07-01 21:06:20.375 183 12565.70 53.65 54924.15 88888.00 2012-07-01 21:06:20.500 183 12565.67 53.65 54924.12 88888.00 2012-07-01 21:06:20.625 183 12565.65 53.62 54924.15 88888.00 2012-07-01 21:06:20.750 183 12565.62 53.62 54924.15 88888.00 2012-07-01 21:06:20.875 183 12565.70 53.65 54924.15 88888.00 2012-07-01 21:06:21.000 183 12565.70 53.65 54924.15 88888.00 2012-07-01 21:06:21.125 183 12565.62 53.62 54924.15 88888.00 2012-07-01 21:06:21.250 183 12565.58 53.65 54924.20 88888.00 2012-07-01 21:06:21.375 183 12565.60 53.67 54924.20 88888.00 2012-07-01 21:06:21.500 183 12565.60 53.65 54924.18 88888.00 2012-07-01 21:06:21.625 183 12565.60 53.65 54924.15 88888.00 2012-07-01 21:06:21.750 183 12565.62 53.65 54924.12 88888.00 2012-07-01 21:06:21.875 183 12565.67 53.65 54924.18 88888.00 2012-07-01 21:06:22.000 183 12565.73 53.65 54924.18 88888.00 2012-07-01 21:06:22.125 183 12565.73 53.65 54924.18 88888.00 2012-07-01 21:06:22.250 183 12565.75 53.62 54924.20 88888.00 2012-07-01 21:06:22.375 183 12565.80 53.62 54924.20 88888.00 2012-07-01 21:06:22.500 183 12565.75 53.60 54924.18 88888.00 2012-07-01 21:06:22.625 183 12565.67 53.60 54924.20 88888.00 2012-07-01 21:06:22.750 183 12565.62 53.62 54924.20 88888.00 2012-07-01 21:06:22.875 183 12565.60 53.62 54924.20 88888.00 2012-07-01 21:06:23.000 183 12565.62 53.60 54924.18 88888.00 2012-07-01 21:06:23.125 183 12565.65 53.60 54924.18 88888.00 2012-07-01 21:06:23.250 183 12565.62 53.60 54924.20 88888.00 2012-07-01 21:06:23.375 183 12565.60 53.60 54924.18 88888.00 2012-07-01 21:06:23.500 183 12565.58 53.58 54924.20 88888.00 2012-07-01 21:06:23.625 183 12565.55 53.60 54924.18 88888.00 2012-07-01 21:06:23.750 183 12565.50 53.60 54924.18 88888.00 2012-07-01 21:06:23.875 183 12565.50 53.58 54924.18 88888.00 2012-07-01 21:06:24.000 183 12565.52 53.55 54924.18 88888.00 2012-07-01 21:06:24.125 183 12565.52 53.55 54924.18 88888.00 2012-07-01 21:06:24.250 183 12565.45 53.52 54924.20 88888.00 2012-07-01 21:06:24.375 183 12565.45 53.52 54924.18 88888.00 2012-07-01 21:06:24.500 183 12565.45 53.52 54924.20 88888.00 2012-07-01 21:06:24.625 183 12565.48 53.55 54924.22 88888.00 2012-07-01 21:06:24.750 183 12565.48 53.58 54924.25 88888.00 2012-07-01 21:06:24.875 183 12565.42 53.58 54924.25 88888.00 2012-07-01 21:06:25.000 183 12565.42 53.52 54924.25 88888.00 2012-07-01 21:06:25.125 183 12565.40 53.55 54924.22 88888.00 2012-07-01 21:06:25.250 183 12565.40 53.55 54924.22 88888.00 2012-07-01 21:06:25.375 183 12565.42 53.52 54924.22 88888.00 2012-07-01 21:06:25.500 183 12565.40 53.52 54924.22 88888.00 2012-07-01 21:06:25.625 183 12565.42 53.55 54924.22 88888.00 2012-07-01 21:06:25.750 183 12565.45 53.52 54924.22 88888.00 2012-07-01 21:06:25.875 183 12565.48 53.55 54924.22 88888.00 2012-07-01 21:06:26.000 183 12565.48 53.55 54924.22 88888.00 2012-07-01 21:06:26.125 183 12565.48 53.55 54924.25 88888.00 2012-07-01 21:06:26.250 183 12565.48 53.55 54924.25 88888.00 2012-07-01 21:06:26.375 183 12565.45 53.55 54924.25 88888.00 2012-07-01 21:06:26.500 183 12565.42 53.55 54924.28 88888.00 2012-07-01 21:06:26.625 183 12565.45 53.55 54924.25 88888.00 2012-07-01 21:06:26.750 183 12565.52 53.50 54924.25 88888.00 2012-07-01 21:06:26.875 183 12565.50 53.50 54924.25 88888.00 2012-07-01 21:06:27.000 183 12565.48 53.50 54924.25 88888.00 2012-07-01 21:06:27.125 183 12565.42 53.48 54924.25 88888.00 2012-07-01 21:06:27.250 183 12565.38 53.45 54924.28 88888.00 2012-07-01 21:06:27.375 183 12565.48 53.52 54924.30 88888.00 2012-07-01 21:06:27.500 183 12565.50 53.55 54924.28 88888.00 2012-07-01 21:06:27.625 183 12565.45 53.52 54924.28 88888.00 2012-07-01 21:06:27.750 183 12565.45 53.50 54924.28 88888.00 2012-07-01 21:06:27.875 183 12565.48 53.48 54924.30 88888.00 2012-07-01 21:06:28.000 183 12565.48 53.48 54924.30 88888.00 2012-07-01 21:06:28.125 183 12565.45 53.45 54924.30 88888.00 2012-07-01 21:06:28.250 183 12565.50 53.45 54924.30 88888.00 2012-07-01 21:06:28.375 183 12565.52 53.45 54924.32 88888.00 2012-07-01 21:06:28.500 183 12565.52 53.48 54924.28 88888.00 2012-07-01 21:06:28.625 183 12565.50 53.45 54924.30 88888.00 2012-07-01 21:06:28.750 183 12565.50 53.45 54924.28 88888.00 2012-07-01 21:06:28.875 183 12565.48 53.45 54924.30 88888.00 2012-07-01 21:06:29.000 183 12565.52 53.42 54924.28 88888.00 2012-07-01 21:06:29.125 183 12565.55 53.42 54924.28 88888.00 2012-07-01 21:06:29.250 183 12565.55 53.42 54924.30 88888.00 2012-07-01 21:06:29.375 183 12565.58 53.45 54924.30 88888.00 2012-07-01 21:06:29.500 183 12565.55 53.42 54924.28 88888.00 2012-07-01 21:06:29.625 183 12565.52 53.40 54924.28 88888.00 2012-07-01 21:06:29.750 183 12565.55 53.45 54924.30 88888.00 2012-07-01 21:06:29.875 183 12565.58 53.45 54924.30 88888.00 2012-07-01 21:06:30.000 183 12565.52 53.42 54924.30 88888.00 2012-07-01 21:06:30.125 183 12565.52 53.40 54924.30 88888.00 2012-07-01 21:06:30.250 183 12565.50 53.40 54924.32 88888.00 2012-07-01 21:06:30.375 183 12565.52 53.45 54924.32 88888.00 2012-07-01 21:06:30.500 183 12565.55 53.45 54924.35 88888.00 2012-07-01 21:06:30.625 183 12565.55 53.42 54924.35 88888.00 2012-07-01 21:06:30.750 183 12565.50 53.40 54924.32 88888.00 2012-07-01 21:06:30.875 183 12565.45 53.35 54924.32 88888.00 2012-07-01 21:06:31.000 183 12565.48 53.38 54924.32 88888.00 2012-07-01 21:06:31.125 183 12565.45 53.35 54924.32 88888.00 2012-07-01 21:06:31.250 183 12565.45 53.33 54924.30 88888.00 2012-07-01 21:06:31.375 183 12565.52 53.33 54924.32 88888.00 2012-07-01 21:06:31.500 183 12565.58 53.33 54924.32 88888.00 2012-07-01 21:06:31.625 183 12565.60 53.33 54924.35 88888.00 2012-07-01 21:06:31.750 183 12565.60 53.27 54924.35 88888.00 2012-07-01 21:06:31.875 183 12565.58 53.33 54924.32 88888.00 2012-07-01 21:06:32.000 183 12565.58 53.33 54924.35 88888.00 2012-07-01 21:06:32.125 183 12565.58 53.30 54924.35 88888.00 2012-07-01 21:06:32.250 183 12565.55 53.30 54924.35 88888.00 2012-07-01 21:06:32.375 183 12565.52 53.30 54924.32 88888.00 2012-07-01 21:06:32.500 183 12565.52 53.30 54924.32 88888.00 2012-07-01 21:06:32.625 183 12565.55 53.33 54924.35 88888.00 2012-07-01 21:06:32.750 183 12565.65 53.33 54924.38 88888.00 2012-07-01 21:06:32.875 183 12565.67 53.35 54924.32 88888.00 2012-07-01 21:06:33.000 183 12565.62 53.35 54924.30 88888.00 2012-07-01 21:06:33.125 183 12565.60 53.35 54924.35 88888.00 2012-07-01 21:06:33.250 183 12565.62 53.33 54924.38 88888.00 2012-07-01 21:06:33.375 183 12565.70 53.30 54924.35 88888.00 2012-07-01 21:06:33.500 183 12565.75 53.33 54924.32 88888.00 2012-07-01 21:06:33.625 183 12565.75 53.33 54924.32 88888.00 2012-07-01 21:06:33.750 183 12565.67 53.33 54924.35 88888.00 2012-07-01 21:06:33.875 183 12565.65 53.30 54924.32 88888.00 2012-07-01 21:06:34.000 183 12565.75 53.33 54924.32 88888.00 2012-07-01 21:06:34.125 183 12565.77 53.35 54924.32 88888.00 2012-07-01 21:06:34.250 183 12565.75 53.33 54924.32 88888.00 2012-07-01 21:06:34.375 183 12565.75 53.33 54924.32 88888.00 2012-07-01 21:06:34.500 183 12565.80 53.33 54924.32 88888.00 2012-07-01 21:06:34.625 183 12565.77 53.33 54924.35 88888.00 2012-07-01 21:06:34.750 183 12565.75 53.35 54924.32 88888.00 2012-07-01 21:06:34.875 183 12565.80 53.35 54924.32 88888.00 2012-07-01 21:06:35.000 183 12565.85 53.30 54924.30 88888.00 2012-07-01 21:06:35.125 183 12565.88 53.35 54924.32 88888.00 2012-07-01 21:06:35.250 183 12565.88 53.33 54924.32 88888.00 2012-07-01 21:06:35.375 183 12565.90 53.33 54924.32 88888.00 2012-07-01 21:06:35.500 183 12565.88 53.33 54924.32 88888.00 2012-07-01 21:06:35.625 183 12565.90 53.35 54924.32 88888.00 2012-07-01 21:06:35.750 183 12565.88 53.33 54924.32 88888.00 2012-07-01 21:06:35.875 183 12565.85 53.35 54924.30 88888.00 2012-07-01 21:06:36.000 183 12565.88 53.33 54924.30 88888.00 2012-07-01 21:06:36.125 183 12565.88 53.35 54924.32 88888.00 2012-07-01 21:06:36.250 183 12565.85 53.35 54924.30 88888.00 2012-07-01 21:06:36.375 183 12565.92 53.35 54924.30 88888.00 2012-07-01 21:06:36.500 183 12566.00 53.38 54924.30 88888.00 2012-07-01 21:06:36.625 183 12566.02 53.38 54924.30 88888.00 2012-07-01 21:06:36.750 183 12566.08 53.38 54924.30 88888.00 2012-07-01 21:06:36.875 183 12566.00 53.35 54924.30 88888.00 2012-07-01 21:06:37.000 183 12566.00 53.38 54924.28 88888.00 2012-07-01 21:06:37.125 183 12566.12 53.42 54924.30 88888.00 2012-07-01 21:06:37.250 183 12566.10 53.40 54924.32 88888.00 2012-07-01 21:06:37.375 183 12566.12 53.40 54924.30 88888.00 2012-07-01 21:06:37.500 183 12566.08 53.42 54924.30 88888.00 2012-07-01 21:06:37.625 183 12566.02 53.42 54924.30 88888.00 2012-07-01 21:06:37.750 183 12566.00 53.42 54924.30 88888.00 2012-07-01 21:06:37.875 183 12566.00 53.42 54924.28 88888.00 2012-07-01 21:06:38.000 183 12566.08 53.40 54924.22 88888.00 2012-07-01 21:06:38.125 183 12566.10 53.42 54924.28 88888.00 2012-07-01 21:06:38.250 183 12566.12 53.42 54924.28 88888.00 2012-07-01 21:06:38.375 183 12566.23 53.48 54924.30 88888.00 2012-07-01 21:06:38.500 183 12566.20 53.50 54924.28 88888.00 2012-07-01 21:06:38.625 183 12566.20 53.50 54924.25 88888.00 2012-07-01 21:06:38.750 183 12566.17 53.50 54924.25 88888.00 2012-07-01 21:06:38.875 183 12566.20 53.48 54924.30 88888.00 2012-07-01 21:06:39.000 183 12566.25 53.48 54924.25 88888.00 2012-07-01 21:06:39.125 183 12566.33 53.45 54924.28 88888.00 2012-07-01 21:06:39.250 183 12566.38 53.48 54924.25 88888.00 2012-07-01 21:06:39.375 183 12566.35 53.52 54924.25 88888.00 2012-07-01 21:06:39.500 183 12566.30 53.52 54924.22 88888.00 2012-07-01 21:06:39.625 183 12566.33 53.52 54924.25 88888.00 2012-07-01 21:06:39.750 183 12566.33 53.52 54924.22 88888.00 2012-07-01 21:06:39.875 183 12566.27 53.55 54924.22 88888.00 2012-07-01 21:06:40.000 183 12566.30 53.55 54924.22 88888.00 2012-07-01 21:06:40.125 183 12566.35 53.55 54924.22 88888.00 2012-07-01 21:06:40.250 183 12566.40 53.55 54924.22 88888.00 2012-07-01 21:06:40.375 183 12566.42 53.58 54924.22 88888.00 2012-07-01 21:06:40.500 183 12566.38 53.55 54924.18 88888.00 2012-07-01 21:06:40.625 183 12566.35 53.55 54924.18 88888.00 2012-07-01 21:06:40.750 183 12566.35 53.58 54924.18 88888.00 2012-07-01 21:06:40.875 183 12566.40 53.62 54924.20 88888.00 2012-07-01 21:06:41.000 183 12566.42 53.62 54924.18 88888.00 2012-07-01 21:06:41.125 183 12566.45 53.62 54924.15 88888.00 2012-07-01 21:06:41.250 183 12566.52 53.62 54924.15 88888.00 2012-07-01 21:06:41.375 183 12566.60 53.62 54924.15 88888.00 2012-07-01 21:06:41.500 183 12566.58 53.62 54924.18 88888.00 2012-07-01 21:06:41.625 183 12566.55 53.65 54924.18 88888.00 2012-07-01 21:06:41.750 183 12566.58 53.65 54924.20 88888.00 2012-07-01 21:06:41.875 183 12566.60 53.65 54924.18 88888.00 2012-07-01 21:06:42.000 183 12566.58 53.67 54924.15 88888.00 2012-07-01 21:06:42.125 183 12566.52 53.67 54924.15 88888.00 2012-07-01 21:06:42.250 183 12566.58 53.65 54924.15 88888.00 2012-07-01 21:06:42.375 183 12566.60 53.67 54924.18 88888.00 2012-07-01 21:06:42.500 183 12566.58 53.67 54924.12 88888.00 2012-07-01 21:06:42.625 183 12566.62 53.67 54924.15 88888.00 2012-07-01 21:06:42.750 183 12566.67 53.67 54924.12 88888.00 2012-07-01 21:06:42.875 183 12566.65 53.67 54924.15 88888.00 2012-07-01 21:06:43.000 183 12566.62 53.70 54924.12 88888.00 2012-07-01 21:06:43.125 183 12566.62 53.73 54924.12 88888.00 2012-07-01 21:06:43.250 183 12566.60 53.70 54924.07 88888.00 2012-07-01 21:06:43.375 183 12566.67 53.70 54924.10 88888.00 2012-07-01 21:06:43.500 183 12566.75 53.70 54924.10 88888.00 2012-07-01 21:06:43.625 183 12566.77 53.73 54924.12 88888.00 2012-07-01 21:06:43.750 183 12566.80 53.70 54924.10 88888.00 2012-07-01 21:06:43.875 183 12566.83 53.70 54924.12 88888.00 2012-07-01 21:06:44.000 183 12566.85 53.67 54924.10 88888.00 2012-07-01 21:06:44.125 183 12566.85 53.67 54924.10 88888.00 2012-07-01 21:06:44.250 183 12566.83 53.67 54924.10 88888.00 2012-07-01 21:06:44.375 183 12566.83 53.73 54924.07 88888.00 2012-07-01 21:06:44.500 183 12566.85 53.73 54924.07 88888.00 2012-07-01 21:06:44.625 183 12566.88 53.70 54924.07 88888.00 2012-07-01 21:06:44.750 183 12566.83 53.70 54924.10 88888.00 2012-07-01 21:06:44.875 183 12566.80 53.67 54924.10 88888.00 2012-07-01 21:06:45.000 183 12566.85 53.70 54924.12 88888.00 2012-07-01 21:06:45.125 183 12566.80 53.67 54924.07 88888.00 2012-07-01 21:06:45.250 183 12566.80 53.67 54924.10 88888.00 2012-07-01 21:06:45.375 183 12566.88 53.73 54924.10 88888.00 2012-07-01 21:06:45.500 183 12566.90 53.73 54924.10 88888.00 2012-07-01 21:06:45.625 183 12566.90 53.70 54924.10 88888.00 2012-07-01 21:06:45.750 183 12566.88 53.70 54924.10 88888.00 2012-07-01 21:06:45.875 183 12566.88 53.67 54924.07 88888.00 2012-07-01 21:06:46.000 183 12566.90 53.67 54924.07 88888.00 2012-07-01 21:06:46.125 183 12566.88 53.67 54924.10 88888.00 2012-07-01 21:06:46.250 183 12566.88 53.70 54924.15 88888.00 2012-07-01 21:06:46.375 183 12566.88 53.73 54924.15 88888.00 2012-07-01 21:06:46.500 183 12566.80 53.70 54924.15 88888.00 2012-07-01 21:06:46.625 183 12566.83 53.67 54924.10 88888.00 2012-07-01 21:06:46.750 183 12566.85 53.65 54924.10 88888.00 2012-07-01 21:06:46.875 183 12566.80 53.62 54924.12 88888.00 2012-07-01 21:06:47.000 183 12566.77 53.65 54924.10 88888.00 2012-07-01 21:06:47.125 183 12566.83 53.65 54924.07 88888.00 2012-07-01 21:06:47.250 183 12566.85 53.67 54924.12 88888.00 2012-07-01 21:06:47.375 183 12566.90 53.70 54924.15 88888.00 2012-07-01 21:06:47.500 183 12566.95 53.70 54924.12 88888.00 2012-07-01 21:06:47.625 183 12566.95 53.65 54924.10 88888.00 2012-07-01 21:06:47.750 183 12566.90 53.67 54924.10 88888.00 2012-07-01 21:06:47.875 183 12566.88 53.67 54924.10 88888.00 2012-07-01 21:06:48.000 183 12566.92 53.67 54924.12 88888.00 2012-07-01 21:06:48.125 183 12566.95 53.67 54924.15 88888.00 2012-07-01 21:06:48.250 183 12566.92 53.62 54924.15 88888.00 2012-07-01 21:06:48.375 183 12566.95 53.60 54924.18 88888.00 2012-07-01 21:06:48.500 183 12566.95 53.62 54924.12 88888.00 2012-07-01 21:06:48.625 183 12566.92 53.60 54924.12 88888.00 2012-07-01 21:06:48.750 183 12566.92 53.60 54924.12 88888.00 2012-07-01 21:06:48.875 183 12566.90 53.60 54924.15 88888.00 2012-07-01 21:06:49.000 183 12566.83 53.60 54924.15 88888.00 2012-07-01 21:06:49.125 183 12566.80 53.60 54924.18 88888.00 2012-07-01 21:06:49.250 183 12566.80 53.55 54924.15 88888.00 2012-07-01 21:06:49.375 183 12566.80 53.58 54924.15 88888.00 2012-07-01 21:06:49.500 183 12566.83 53.58 54924.12 88888.00 2012-07-01 21:06:49.625 183 12566.85 53.58 54924.18 88888.00 2012-07-01 21:06:49.750 183 12566.83 53.55 54924.15 88888.00 2012-07-01 21:06:49.875 183 12566.77 53.58 54924.18 88888.00 2012-07-01 21:06:50.000 183 12566.73 53.55 54924.15 88888.00 2012-07-01 21:06:50.125 183 12566.80 53.55 54924.15 88888.00 2012-07-01 21:06:50.250 183 12566.77 53.55 54924.15 88888.00 2012-07-01 21:06:50.375 183 12566.77 53.58 54924.18 88888.00 2012-07-01 21:06:50.500 183 12566.83 53.55 54924.12 88888.00 2012-07-01 21:06:50.625 183 12566.80 53.58 54924.15 88888.00 2012-07-01 21:06:50.750 183 12566.80 53.58 54924.18 88888.00 2012-07-01 21:06:50.875 183 12566.83 53.58 54924.18 88888.00 2012-07-01 21:06:51.000 183 12566.83 53.60 54924.15 88888.00 2012-07-01 21:06:51.125 183 12566.75 53.58 54924.18 88888.00 2012-07-01 21:06:51.250 183 12566.73 53.55 54924.15 88888.00 2012-07-01 21:06:51.375 183 12566.77 53.58 54924.18 88888.00 2012-07-01 21:06:51.500 183 12566.85 53.60 54924.15 88888.00 2012-07-01 21:06:51.625 183 12566.90 53.55 54924.12 88888.00 2012-07-01 21:06:51.750 183 12566.90 53.58 54924.18 88888.00 2012-07-01 21:06:51.875 183 12566.85 53.60 54924.18 88888.00 2012-07-01 21:06:52.000 183 12566.85 53.60 54924.18 88888.00 2012-07-01 21:06:52.125 183 12566.88 53.60 54924.18 88888.00 2012-07-01 21:06:52.250 183 12566.85 53.55 54924.18 88888.00 2012-07-01 21:06:52.375 183 12566.80 53.55 54924.15 88888.00 2012-07-01 21:06:52.500 183 12566.75 53.58 54924.12 88888.00 2012-07-01 21:06:52.625 183 12566.85 53.58 54924.15 88888.00 2012-07-01 21:06:52.750 183 12566.83 53.58 54924.15 88888.00 2012-07-01 21:06:52.875 183 12566.83 53.58 54924.15 88888.00 2012-07-01 21:06:53.000 183 12566.85 53.58 54924.12 88888.00 2012-07-01 21:06:53.125 183 12566.90 53.58 54924.15 88888.00 2012-07-01 21:06:53.250 183 12566.90 53.60 54924.18 88888.00 2012-07-01 21:06:53.375 183 12566.92 53.62 54924.18 88888.00 2012-07-01 21:06:53.500 183 12566.92 53.65 54924.15 88888.00 2012-07-01 21:06:53.625 183 12566.92 53.65 54924.15 88888.00 2012-07-01 21:06:53.750 183 12566.90 53.67 54924.18 88888.00 2012-07-01 21:06:53.875 183 12566.88 53.67 54924.18 88888.00 2012-07-01 21:06:54.000 183 12566.88 53.65 54924.15 88888.00 2012-07-01 21:06:54.125 183 12566.85 53.67 54924.18 88888.00 2012-07-01 21:06:54.250 183 12566.83 53.67 54924.18 88888.00 2012-07-01 21:06:54.375 183 12566.90 53.70 54924.18 88888.00 2012-07-01 21:06:54.500 183 12566.98 53.70 54924.18 88888.00 2012-07-01 21:06:54.625 183 12567.00 53.70 54924.18 88888.00 2012-07-01 21:06:54.750 183 12567.05 53.70 54924.15 88888.00 2012-07-01 21:06:54.875 183 12567.08 53.70 54924.15 88888.00 2012-07-01 21:06:55.000 183 12567.08 53.67 54924.18 88888.00 2012-07-01 21:06:55.125 183 12567.12 53.65 54924.15 88888.00 2012-07-01 21:06:55.250 183 12567.17 53.67 54924.15 88888.00 2012-07-01 21:06:55.375 183 12567.23 53.70 54924.15 88888.00 2012-07-01 21:06:55.500 183 12567.17 53.70 54924.15 88888.00 2012-07-01 21:06:55.625 183 12567.12 53.70 54924.15 88888.00 2012-07-01 21:06:55.750 183 12567.15 53.67 54924.12 88888.00 2012-07-01 21:06:55.875 183 12567.20 53.67 54924.12 88888.00 2012-07-01 21:06:56.000 183 12567.20 53.67 54924.10 88888.00 2012-07-01 21:06:56.125 183 12567.20 53.67 54924.15 88888.00 2012-07-01 21:06:56.250 183 12567.23 53.65 54924.12 88888.00 2012-07-01 21:06:56.375 183 12567.25 53.67 54924.10 88888.00 2012-07-01 21:06:56.500 183 12567.25 53.65 54924.07 88888.00 2012-07-01 21:06:56.625 183 12567.25 53.65 54924.07 88888.00 2012-07-01 21:06:56.750 183 12567.25 53.65 54924.10 88888.00 2012-07-01 21:06:56.875 183 12567.27 53.65 54924.10 88888.00 2012-07-01 21:06:57.000 183 12567.33 53.62 54924.07 88888.00 2012-07-01 21:06:57.125 183 12567.33 53.65 54924.07 88888.00 2012-07-01 21:06:57.250 183 12567.30 53.65 54924.10 88888.00 2012-07-01 21:06:57.375 183 12567.33 53.67 54924.07 88888.00 2012-07-01 21:06:57.500 183 12567.27 53.70 54924.07 88888.00 2012-07-01 21:06:57.625 183 12567.23 53.67 54924.07 88888.00 2012-07-01 21:06:57.750 183 12567.27 53.65 54924.07 88888.00 2012-07-01 21:06:57.875 183 12567.38 53.65 54924.10 88888.00 2012-07-01 21:06:58.000 183 12567.35 53.62 54924.07 88888.00 2012-07-01 21:06:58.125 183 12567.30 53.60 54924.05 88888.00 2012-07-01 21:06:58.250 183 12567.38 53.60 54924.07 88888.00 2012-07-01 21:06:58.375 183 12567.42 53.62 54924.10 88888.00 2012-07-01 21:06:58.500 183 12567.35 53.65 54924.10 88888.00 2012-07-01 21:06:58.625 183 12567.33 53.65 54924.07 88888.00 2012-07-01 21:06:58.750 183 12567.38 53.65 54924.10 88888.00 2012-07-01 21:06:58.875 183 12567.38 53.62 54924.07 88888.00 2012-07-01 21:06:59.000 183 12567.38 53.58 54924.05 88888.00 2012-07-01 21:06:59.125 183 12567.35 53.58 54924.05 88888.00 2012-07-01 21:06:59.250 183 12567.33 53.58 54924.07 88888.00 2012-07-01 21:06:59.375 183 12567.35 53.60 54924.05 88888.00 2012-07-01 21:06:59.500 183 12567.40 53.60 54924.07 88888.00 2012-07-01 21:06:59.625 183 12567.38 53.60 54924.10 88888.00 2012-07-01 21:06:59.750 183 12567.40 53.60 54924.10 88888.00 2012-07-01 21:06:59.875 183 12567.45 53.58 54924.07 88888.00 2012-07-01 21:07:00.000 183 12567.50 53.52 54924.10 88888.00 2012-07-01 21:07:00.125 183 12567.52 53.58 54924.10 88888.00 2012-07-01 21:07:00.250 183 12567.52 53.58 54924.07 88888.00 2012-07-01 21:07:00.375 183 12567.52 53.58 54924.07 88888.00 2012-07-01 21:07:00.500 183 12567.55 53.55 54924.10 88888.00 2012-07-01 21:07:00.625 183 12567.55 53.58 54924.10 88888.00 2012-07-01 21:07:00.750 183 12567.58 53.58 54924.10 88888.00 2012-07-01 21:07:00.875 183 12567.55 53.58 54924.10 88888.00 2012-07-01 21:07:01.000 183 12567.52 53.60 54924.07 88888.00 2012-07-01 21:07:01.125 183 12567.58 53.55 54924.07 88888.00 2012-07-01 21:07:01.250 183 12567.60 53.58 54924.07 88888.00 2012-07-01 21:07:01.375 183 12567.65 53.55 54924.05 88888.00 2012-07-01 21:07:01.500 183 12567.65 53.55 54924.05 88888.00 2012-07-01 21:07:01.625 183 12567.60 53.52 54924.07 88888.00 2012-07-01 21:07:01.750 183 12567.62 53.55 54924.10 88888.00 2012-07-01 21:07:01.875 183 12567.67 53.55 54924.10 88888.00 2012-07-01 21:07:02.000 183 12567.67 53.52 54924.05 88888.00 2012-07-01 21:07:02.125 183 12567.62 53.52 54924.07 88888.00 2012-07-01 21:07:02.250 183 12567.67 53.50 54924.07 88888.00 2012-07-01 21:07:02.375 183 12567.70 53.50 54924.05 88888.00 2012-07-01 21:07:02.500 183 12567.73 53.50 54924.05 88888.00 2012-07-01 21:07:02.625 183 12567.73 53.50 54924.07 88888.00 2012-07-01 21:07:02.750 183 12567.67 53.52 54924.10 88888.00 2012-07-01 21:07:02.875 183 12567.80 53.52 54924.10 88888.00 2012-07-01 21:07:03.000 183 12567.85 53.50 54924.07 88888.00 2012-07-01 21:07:03.125 183 12567.80 53.48 54924.07 88888.00 2012-07-01 21:07:03.250 183 12567.77 53.48 54924.07 88888.00 2012-07-01 21:07:03.375 183 12567.83 53.50 54924.07 88888.00 2012-07-01 21:07:03.500 183 12567.83 53.50 54924.07 88888.00 2012-07-01 21:07:03.625 183 12567.73 53.50 54924.10 88888.00 2012-07-01 21:07:03.750 183 12567.73 53.48 54924.10 88888.00 2012-07-01 21:07:03.875 183 12567.75 53.48 54924.05 88888.00 2012-07-01 21:07:04.000 183 12567.80 53.45 54924.05 88888.00 2012-07-01 21:07:04.125 183 12567.83 53.45 54924.10 88888.00 2012-07-01 21:07:04.250 183 12567.83 53.45 54924.10 88888.00 2012-07-01 21:07:04.375 183 12567.83 53.45 54924.12 88888.00 2012-07-01 21:07:04.500 183 12567.77 53.42 54924.07 88888.00 2012-07-01 21:07:04.625 183 12567.77 53.45 54924.07 88888.00 2012-07-01 21:07:04.750 183 12567.80 53.40 54924.10 88888.00 2012-07-01 21:07:04.875 183 12567.83 53.42 54924.10 88888.00 2012-07-01 21:07:05.000 183 12567.83 53.45 54924.10 88888.00 2012-07-01 21:07:05.125 183 12567.88 53.45 54924.12 88888.00 2012-07-01 21:07:05.250 183 12567.83 53.40 54924.12 88888.00 2012-07-01 21:07:05.375 183 12567.85 53.42 54924.10 88888.00 2012-07-01 21:07:05.500 183 12567.83 53.42 54924.10 88888.00 2012-07-01 21:07:05.625 183 12567.80 53.40 54924.10 88888.00 2012-07-01 21:07:05.750 183 12567.77 53.42 54924.12 88888.00 2012-07-01 21:07:05.875 183 12567.80 53.42 54924.10 88888.00 2012-07-01 21:07:06.000 183 12567.90 53.45 54924.10 88888.00 2012-07-01 21:07:06.125 183 12567.90 53.40 54924.10 88888.00 2012-07-01 21:07:06.250 183 12567.83 53.38 54924.12 88888.00 2012-07-01 21:07:06.375 183 12567.88 53.38 54924.12 88888.00 2012-07-01 21:07:06.500 183 12567.90 53.35 54924.10 88888.00 2012-07-01 21:07:06.625 183 12567.88 53.35 54924.10 88888.00 2012-07-01 21:07:06.750 183 12567.85 53.35 54924.10 88888.00 2012-07-01 21:07:06.875 183 12567.80 53.33 54924.12 88888.00 2012-07-01 21:07:07.000 183 12567.85 53.33 54924.10 88888.00 2012-07-01 21:07:07.125 183 12567.88 53.35 54924.12 88888.00 2012-07-01 21:07:07.250 183 12567.88 53.35 54924.12 88888.00 2012-07-01 21:07:07.375 183 12567.90 53.35 54924.10 88888.00 2012-07-01 21:07:07.500 183 12567.90 53.33 54924.07 88888.00 2012-07-01 21:07:07.625 183 12567.88 53.35 54924.12 88888.00 2012-07-01 21:07:07.750 183 12567.92 53.38 54924.12 88888.00 2012-07-01 21:07:07.875 183 12567.92 53.38 54924.15 88888.00 2012-07-01 21:07:08.000 183 12567.85 53.35 54924.15 88888.00 2012-07-01 21:07:08.125 183 12567.85 53.35 54924.18 88888.00 2012-07-01 21:07:08.250 183 12567.85 53.35 54924.18 88888.00 2012-07-01 21:07:08.375 183 12567.85 53.35 54924.15 88888.00 2012-07-01 21:07:08.500 183 12567.83 53.38 54924.15 88888.00 2012-07-01 21:07:08.625 183 12567.88 53.38 54924.15 88888.00 2012-07-01 21:07:08.750 183 12567.88 53.35 54924.15 88888.00 2012-07-01 21:07:08.875 183 12567.85 53.35 54924.15 88888.00 2012-07-01 21:07:09.000 183 12567.90 53.35 54924.15 88888.00 2012-07-01 21:07:09.125 183 12567.90 53.35 54924.12 88888.00 2012-07-01 21:07:09.250 183 12567.88 53.30 54924.12 88888.00 2012-07-01 21:07:09.375 183 12567.92 53.35 54924.15 88888.00 2012-07-01 21:07:09.500 183 12567.88 53.35 54924.18 88888.00 2012-07-01 21:07:09.625 183 12567.88 53.33 54924.15 88888.00 2012-07-01 21:07:09.750 183 12567.90 53.30 54924.18 88888.00 2012-07-01 21:07:09.875 183 12567.90 53.30 54924.18 88888.00 2012-07-01 21:07:10.000 183 12567.88 53.27 54924.15 88888.00 2012-07-01 21:07:10.125 183 12567.85 53.30 54924.12 88888.00 2012-07-01 21:07:10.250 183 12567.85 53.30 54924.15 88888.00 2012-07-01 21:07:10.375 183 12567.88 53.30 54924.15 88888.00 2012-07-01 21:07:10.500 183 12567.85 53.27 54924.15 88888.00 2012-07-01 21:07:10.625 183 12567.83 53.33 54924.18 88888.00 2012-07-01 21:07:10.750 183 12567.83 53.33 54924.18 88888.00 2012-07-01 21:07:10.875 183 12567.83 53.33 54924.18 88888.00 2012-07-01 21:07:11.000 183 12567.73 53.30 54924.15 88888.00 2012-07-01 21:07:11.125 183 12567.70 53.25 54924.15 88888.00 2012-07-01 21:07:11.250 183 12567.67 53.25 54924.18 88888.00 2012-07-01 21:07:11.375 183 12567.70 53.27 54924.18 88888.00 2012-07-01 21:07:11.500 183 12567.70 53.30 54924.20 88888.00 2012-07-01 21:07:11.625 183 12567.73 53.30 54924.22 88888.00 2012-07-01 21:07:11.750 183 12567.67 53.33 54924.22 88888.00 2012-07-01 21:07:11.875 183 12567.65 53.33 54924.28 88888.00 2012-07-01 21:07:12.000 183 12567.67 53.27 54924.22 88888.00 2012-07-01 21:07:12.125 183 12567.62 53.25 54924.22 88888.00 2012-07-01 21:07:12.250 183 12567.55 53.25 54924.20 88888.00 2012-07-01 21:07:12.375 183 12567.60 53.27 54924.25 88888.00 2012-07-01 21:07:12.500 183 12567.62 53.27 54924.28 88888.00 2012-07-01 21:07:12.625 183 12567.67 53.27 54924.25 88888.00 2012-07-01 21:07:12.750 183 12567.73 53.25 54924.28 88888.00 2012-07-01 21:07:12.875 183 12567.70 53.27 54924.25 88888.00 2012-07-01 21:07:13.000 183 12567.65 53.25 54924.25 88888.00 2012-07-01 21:07:13.125 183 12567.60 53.23 54924.22 88888.00 2012-07-01 21:07:13.250 183 12567.55 53.23 54924.28 88888.00 2012-07-01 21:07:13.375 183 12567.55 53.20 54924.30 88888.00 2012-07-01 21:07:13.500 183 12567.55 53.17 54924.28 88888.00 2012-07-01 21:07:13.625 183 12567.52 53.20 54924.30 88888.00 2012-07-01 21:07:13.750 183 12567.48 53.23 54924.32 88888.00 2012-07-01 21:07:13.875 183 12567.50 53.25 54924.30 88888.00 2012-07-01 21:07:14.000 183 12567.52 53.25 54924.30 88888.00 2012-07-01 21:07:14.125 183 12567.50 53.23 54924.30 88888.00 2012-07-01 21:07:14.250 183 12567.45 53.20 54924.32 88888.00 2012-07-01 21:07:14.375 183 12567.45 53.23 54924.32 88888.00 2012-07-01 21:07:14.500 183 12567.42 53.23 54924.32 88888.00 2012-07-01 21:07:14.625 183 12567.45 53.23 54924.30 88888.00 2012-07-01 21:07:14.750 183 12567.50 53.23 54924.32 88888.00 2012-07-01 21:07:14.875 183 12567.48 53.25 54924.35 88888.00 2012-07-01 21:07:15.000 183 12567.38 53.25 54924.32 88888.00 2012-07-01 21:07:15.125 183 12567.33 53.20 54924.35 88888.00 2012-07-01 21:07:15.250 183 12567.30 53.17 54924.35 88888.00 2012-07-01 21:07:15.375 183 12567.40 53.25 54924.35 88888.00 2012-07-01 21:07:15.500 183 12567.45 53.27 54924.35 88888.00 2012-07-01 21:07:15.625 183 12567.40 53.25 54924.32 88888.00 2012-07-01 21:07:15.750 183 12567.35 53.25 54924.35 88888.00 2012-07-01 21:07:15.875 183 12567.40 53.27 54924.38 88888.00 2012-07-01 21:07:16.000 183 12567.38 53.25 54924.35 88888.00 2012-07-01 21:07:16.125 183 12567.27 53.25 54924.38 88888.00 2012-07-01 21:07:16.250 183 12567.27 53.25 54924.38 88888.00 2012-07-01 21:07:16.375 183 12567.38 53.27 54924.40 88888.00 2012-07-01 21:07:16.500 183 12567.35 53.27 54924.40 88888.00 2012-07-01 21:07:16.625 183 12567.42 53.27 54924.40 88888.00 2012-07-01 21:07:16.750 183 12567.38 53.27 54924.40 88888.00 2012-07-01 21:07:16.875 183 12567.33 53.27 54924.40 88888.00 2012-07-01 21:07:17.000 183 12567.30 53.25 54924.38 88888.00 2012-07-01 21:07:17.125 183 12567.33 53.27 54924.40 88888.00 2012-07-01 21:07:17.250 183 12567.30 53.27 54924.43 88888.00 2012-07-01 21:07:17.375 183 12567.33 53.27 54924.40 88888.00 2012-07-01 21:07:17.500 183 12567.33 53.30 54924.38 88888.00 2012-07-01 21:07:17.625 183 12567.33 53.33 54924.40 88888.00 2012-07-01 21:07:17.750 183 12567.27 53.33 54924.40 88888.00 2012-07-01 21:07:17.875 183 12567.23 53.30 54924.40 88888.00 2012-07-01 21:07:18.000 183 12567.23 53.30 54924.40 88888.00 2012-07-01 21:07:18.125 183 12567.27 53.33 54924.40 88888.00 2012-07-01 21:07:18.250 183 12567.25 53.33 54924.43 88888.00 2012-07-01 21:07:18.375 183 12567.25 53.33 54924.40 88888.00 2012-07-01 21:07:18.500 183 12567.25 53.35 54924.40 88888.00 2012-07-01 21:07:18.625 183 12567.25 53.35 54924.43 88888.00 2012-07-01 21:07:18.750 183 12567.25 53.38 54924.43 88888.00 2012-07-01 21:07:18.875 183 12567.27 53.38 54924.40 88888.00 2012-07-01 21:07:19.000 183 12567.27 53.38 54924.38 88888.00 2012-07-01 21:07:19.125 183 12567.27 53.42 54924.40 88888.00 2012-07-01 21:07:19.250 183 12567.20 53.40 54924.43 88888.00 2012-07-01 21:07:19.375 183 12567.27 53.40 54924.40 88888.00 2012-07-01 21:07:19.500 183 12567.33 53.40 54924.43 88888.00 2012-07-01 21:07:19.625 183 12567.27 53.38 54924.43 88888.00 2012-07-01 21:07:19.750 183 12567.30 53.40 54924.43 88888.00 2012-07-01 21:07:19.875 183 12567.33 53.45 54924.43 88888.00 2012-07-01 21:07:20.000 183 12567.25 53.42 54924.43 88888.00 2012-07-01 21:07:20.125 183 12567.25 53.45 54924.43 88888.00 2012-07-01 21:07:20.250 183 12567.27 53.45 54924.43 88888.00 2012-07-01 21:07:20.375 183 12567.30 53.45 54924.43 88888.00 2012-07-01 21:07:20.500 183 12567.27 53.48 54924.45 88888.00 2012-07-01 21:07:20.625 183 12567.25 53.50 54924.45 88888.00 2012-07-01 21:07:20.750 183 12567.17 53.50 54924.45 88888.00 2012-07-01 21:07:20.875 183 12567.15 53.50 54924.45 88888.00 2012-07-01 21:07:21.000 183 12567.12 53.50 54924.43 88888.00 2012-07-01 21:07:21.125 183 12567.15 53.50 54924.47 88888.00 2012-07-01 21:07:21.250 183 12567.15 53.48 54924.47 88888.00 2012-07-01 21:07:21.375 183 12567.20 53.52 54924.45 88888.00 2012-07-01 21:07:21.500 183 12567.20 53.52 54924.43 88888.00 2012-07-01 21:07:21.625 183 12567.17 53.52 54924.43 88888.00 2012-07-01 21:07:21.750 183 12567.23 53.55 54924.47 88888.00 2012-07-01 21:07:21.875 183 12567.30 53.58 54924.47 88888.00 2012-07-01 21:07:22.000 183 12567.27 53.52 54924.47 88888.00 2012-07-01 21:07:22.125 183 12567.23 53.50 54924.47 88888.00 2012-07-01 21:07:22.250 183 12567.23 53.52 54924.50 88888.00 2012-07-01 21:07:22.375 183 12567.25 53.55 54924.50 88888.00 2012-07-01 21:07:22.500 183 12567.23 53.58 54924.50 88888.00 2012-07-01 21:07:22.625 183 12567.15 53.58 54924.53 88888.00 2012-07-01 21:07:22.750 183 12567.12 53.60 54924.53 88888.00 2012-07-01 21:07:22.875 183 12567.15 53.62 54924.53 88888.00 2012-07-01 21:07:23.000 183 12567.17 53.60 54924.53 88888.00 2012-07-01 21:07:23.125 183 12567.12 53.58 54924.50 88888.00 2012-07-01 21:07:23.250 183 12567.17 53.55 54924.50 88888.00 2012-07-01 21:07:23.375 183 12567.15 53.58 54924.53 88888.00 2012-07-01 21:07:23.500 183 12567.12 53.60 54924.55 88888.00 2012-07-01 21:07:23.625 183 12567.10 53.62 54924.53 88888.00 2012-07-01 21:07:23.750 183 12567.12 53.62 54924.53 88888.00 2012-07-01 21:07:23.875 183 12567.12 53.60 54924.50 88888.00 2012-07-01 21:07:24.000 183 12567.15 53.62 54924.50 88888.00 2012-07-01 21:07:24.125 183 12567.17 53.62 54924.55 88888.00 2012-07-01 21:07:24.250 183 12567.10 53.62 54924.55 88888.00 2012-07-01 21:07:24.375 183 12567.12 53.60 54924.53 88888.00 2012-07-01 21:07:24.500 183 12567.15 53.62 54924.50 88888.00 2012-07-01 21:07:24.625 183 12567.10 53.62 54924.53 88888.00 2012-07-01 21:07:24.750 183 12567.08 53.62 54924.53 88888.00 2012-07-01 21:07:24.875 183 12567.08 53.65 54924.53 88888.00 2012-07-01 21:07:25.000 183 12567.02 53.62 54924.50 88888.00 2012-07-01 21:07:25.125 183 12567.08 53.62 54924.50 88888.00 2012-07-01 21:07:25.250 183 12567.10 53.65 54924.53 88888.00 2012-07-01 21:07:25.375 183 12567.12 53.62 54924.53 88888.00 2012-07-01 21:07:25.500 183 12567.12 53.62 54924.53 88888.00 2012-07-01 21:07:25.625 183 12567.12 53.65 54924.55 88888.00 2012-07-01 21:07:25.750 183 12567.10 53.67 54924.57 88888.00 2012-07-01 21:07:25.875 183 12567.05 53.67 54924.57 88888.00 2012-07-01 21:07:26.000 183 12567.10 53.62 54924.55 88888.00 2012-07-01 21:07:26.125 183 12567.10 53.60 54924.55 88888.00 2012-07-01 21:07:26.250 183 12567.08 53.60 54924.53 88888.00 2012-07-01 21:07:26.375 183 12567.08 53.60 54924.53 88888.00 2012-07-01 21:07:26.500 183 12567.05 53.60 54924.53 88888.00 2012-07-01 21:07:26.625 183 12567.08 53.55 54924.53 88888.00 2012-07-01 21:07:26.750 183 12567.08 53.55 54924.57 88888.00 2012-07-01 21:07:26.875 183 12567.12 53.55 54924.55 88888.00 2012-07-01 21:07:27.000 183 12567.17 53.58 54924.55 88888.00 2012-07-01 21:07:27.125 183 12567.17 53.60 54924.55 88888.00 2012-07-01 21:07:27.250 183 12567.10 53.60 54924.55 88888.00 2012-07-01 21:07:27.375 183 12567.08 53.60 54924.57 88888.00 2012-07-01 21:07:27.500 183 12567.08 53.58 54924.55 88888.00 2012-07-01 21:07:27.625 183 12567.15 53.60 54924.57 88888.00 2012-07-01 21:07:27.750 183 12567.12 53.62 54924.55 88888.00 2012-07-01 21:07:27.875 183 12567.12 53.60 54924.55 88888.00 2012-07-01 21:07:28.000 183 12567.10 53.60 54924.60 88888.00 2012-07-01 21:07:28.125 183 12567.12 53.58 54924.60 88888.00 2012-07-01 21:07:28.250 183 12567.10 53.60 54924.62 88888.00 2012-07-01 21:07:28.375 183 12567.08 53.60 54924.60 88888.00 2012-07-01 21:07:28.500 183 12567.12 53.58 54924.60 88888.00 2012-07-01 21:07:28.625 183 12567.15 53.55 54924.60 88888.00 2012-07-01 21:07:28.750 183 12567.12 53.52 54924.57 88888.00 2012-07-01 21:07:28.875 183 12567.10 53.55 54924.57 88888.00 2012-07-01 21:07:29.000 183 12567.08 53.55 54924.57 88888.00 2012-07-01 21:07:29.125 183 12567.08 53.52 54924.55 88888.00 2012-07-01 21:07:29.250 183 12567.08 53.50 54924.57 88888.00 2012-07-01 21:07:29.375 183 12567.08 53.50 54924.55 88888.00 2012-07-01 21:07:29.500 183 12567.10 53.48 54924.55 88888.00 2012-07-01 21:07:29.625 183 12567.12 53.48 54924.55 88888.00 2012-07-01 21:07:29.750 183 12567.08 53.50 54924.55 88888.00 2012-07-01 21:07:29.875 183 12567.05 53.45 54924.57 88888.00 2012-07-01 21:07:30.000 183 12567.12 53.45 54924.57 88888.00 2012-07-01 21:07:30.125 183 12567.20 53.45 54924.60 88888.00 2012-07-01 21:07:30.250 183 12567.15 53.40 54924.57 88888.00 2012-07-01 21:07:30.375 183 12567.12 53.42 54924.57 88888.00 2012-07-01 21:07:30.500 183 12567.10 53.48 54924.60 88888.00 2012-07-01 21:07:30.625 183 12567.15 53.45 54924.62 88888.00 2012-07-01 21:07:30.750 183 12567.17 53.45 54924.60 88888.00 2012-07-01 21:07:30.875 183 12567.15 53.42 54924.62 88888.00 2012-07-01 21:07:31.000 183 12567.17 53.42 54924.60 88888.00 2012-07-01 21:07:31.125 183 12567.20 53.42 54924.62 88888.00 2012-07-01 21:07:31.250 183 12567.15 53.38 54924.57 88888.00 2012-07-01 21:07:31.375 183 12567.15 53.40 54924.57 88888.00 2012-07-01 21:07:31.500 183 12567.17 53.35 54924.57 88888.00 2012-07-01 21:07:31.625 183 12567.20 53.35 54924.55 88888.00 2012-07-01 21:07:31.750 183 12567.23 53.38 54924.57 88888.00 2012-07-01 21:07:31.875 183 12567.20 53.38 54924.60 88888.00 2012-07-01 21:07:32.000 183 12567.23 53.35 54924.60 88888.00 2012-07-01 21:07:32.125 183 12567.25 53.33 54924.60 88888.00 2012-07-01 21:07:32.250 183 12567.20 53.35 54924.60 88888.00 2012-07-01 21:07:32.375 183 12567.23 53.30 54924.60 88888.00 2012-07-01 21:07:32.500 183 12567.20 53.30 54924.60 88888.00 2012-07-01 21:07:32.625 183 12567.17 53.30 54924.60 88888.00 2012-07-01 21:07:32.750 183 12567.15 53.25 54924.60 88888.00 2012-07-01 21:07:32.875 183 12567.23 53.27 54924.60 88888.00 2012-07-01 21:07:33.000 183 12567.27 53.27 54924.60 88888.00 2012-07-01 21:07:33.125 183 12567.23 53.27 54924.62 88888.00 2012-07-01 21:07:33.250 183 12567.20 53.25 54924.62 88888.00 2012-07-01 21:07:33.375 183 12567.27 53.25 54924.62 88888.00 2012-07-01 21:07:33.500 183 12567.33 53.25 54924.62 88888.00 2012-07-01 21:07:33.625 183 12567.30 53.23 54924.60 88888.00 2012-07-01 21:07:33.750 183 12567.25 53.23 54924.60 88888.00 2012-07-01 21:07:33.875 183 12567.20 53.20 54924.60 88888.00 2012-07-01 21:07:34.000 183 12567.20 53.17 54924.60 88888.00 2012-07-01 21:07:34.125 183 12567.25 53.15 54924.57 88888.00 2012-07-01 21:07:34.250 183 12567.20 53.15 54924.57 88888.00 2012-07-01 21:07:34.375 183 12567.23 53.20 54924.60 88888.00 2012-07-01 21:07:34.500 183 12567.25 53.23 54924.60 88888.00 2012-07-01 21:07:34.625 183 12567.33 53.23 54924.57 88888.00 2012-07-01 21:07:34.750 183 12567.33 53.17 54924.57 88888.00 2012-07-01 21:07:34.875 183 12567.40 53.20 54924.60 88888.00 2012-07-01 21:07:35.000 183 12567.45 53.20 54924.60 88888.00 2012-07-01 21:07:35.125 183 12567.40 53.17 54924.60 88888.00 2012-07-01 21:07:35.250 183 12567.33 53.12 54924.62 88888.00 2012-07-01 21:07:35.375 183 12567.40 53.15 54924.60 88888.00 2012-07-01 21:07:35.500 183 12567.42 53.15 54924.60 88888.00 2012-07-01 21:07:35.625 183 12567.42 53.17 54924.60 88888.00 2012-07-01 21:07:35.750 183 12567.35 53.20 54924.62 88888.00 2012-07-01 21:07:35.875 183 12567.35 53.17 54924.57 88888.00 2012-07-01 21:07:36.000 183 12567.42 53.17 54924.57 88888.00 2012-07-01 21:07:36.125 183 12567.48 53.15 54924.57 88888.00 2012-07-01 21:07:36.250 183 12567.48 53.12 54924.60 88888.00 2012-07-01 21:07:36.375 183 12567.48 53.12 54924.60 88888.00 2012-07-01 21:07:36.500 183 12567.48 53.17 54924.62 88888.00 2012-07-01 21:07:36.625 183 12567.48 53.17 54924.62 88888.00 2012-07-01 21:07:36.750 183 12567.42 53.17 54924.62 88888.00 2012-07-01 21:07:36.875 183 12567.45 53.17 54924.62 88888.00 2012-07-01 21:07:37.000 183 12567.45 53.15 54924.60 88888.00 2012-07-01 21:07:37.125 183 12567.45 53.15 54924.60 88888.00 2012-07-01 21:07:37.250 183 12567.48 53.15 54924.60 88888.00 2012-07-01 21:07:37.375 183 12567.50 53.17 54924.62 88888.00 2012-07-01 21:07:37.500 183 12567.55 53.15 54924.57 88888.00 2012-07-01 21:07:37.625 183 12567.58 53.15 54924.57 88888.00 2012-07-01 21:07:37.750 183 12567.58 53.12 54924.57 88888.00 2012-07-01 21:07:37.875 183 12567.52 53.12 54924.55 88888.00 2012-07-01 21:07:38.000 183 12567.55 53.17 54924.57 88888.00 2012-07-01 21:07:38.125 183 12567.55 53.20 54924.60 88888.00 2012-07-01 21:07:38.250 183 12567.60 53.15 54924.60 88888.00 2012-07-01 21:07:38.375 183 12567.60 53.15 54924.57 88888.00 2012-07-01 21:07:38.500 183 12567.62 53.15 54924.55 88888.00 2012-07-01 21:07:38.625 183 12567.70 53.17 54924.57 88888.00 2012-07-01 21:07:38.750 183 12567.65 53.15 54924.55 88888.00 2012-07-01 21:07:38.875 183 12567.70 53.17 54924.55 88888.00 2012-07-01 21:07:39.000 183 12567.73 53.17 54924.55 88888.00 2012-07-01 21:07:39.125 183 12567.70 53.15 54924.55 88888.00 2012-07-01 21:07:39.250 183 12567.67 53.15 54924.57 88888.00 2012-07-01 21:07:39.375 183 12567.67 53.17 54924.57 88888.00 2012-07-01 21:07:39.500 183 12567.62 53.17 54924.53 88888.00 2012-07-01 21:07:39.625 183 12567.65 53.15 54924.55 88888.00 2012-07-01 21:07:39.750 183 12567.70 53.15 54924.55 88888.00 2012-07-01 21:07:39.875 183 12567.75 53.15 54924.53 88888.00 2012-07-01 21:07:40.000 183 12567.85 53.15 54924.53 88888.00 2012-07-01 21:07:40.125 183 12567.85 53.17 54924.57 88888.00 2012-07-01 21:07:40.250 183 12567.75 53.17 54924.57 88888.00 2012-07-01 21:07:40.375 183 12567.75 53.17 54924.57 88888.00 2012-07-01 21:07:40.500 183 12567.83 53.20 54924.50 88888.00 2012-07-01 21:07:40.625 183 12567.85 53.20 54924.50 88888.00 2012-07-01 21:07:40.750 183 12567.88 53.20 54924.53 88888.00 2012-07-01 21:07:40.875 183 12567.85 53.20 54924.55 88888.00 2012-07-01 21:07:41.000 183 12567.88 53.20 54924.55 88888.00 2012-07-01 21:07:41.125 183 12567.92 53.20 54924.55 88888.00 2012-07-01 21:07:41.250 183 12567.92 53.20 54924.55 88888.00 2012-07-01 21:07:41.375 183 12567.95 53.25 54924.55 88888.00 2012-07-01 21:07:41.500 183 12567.98 53.27 54924.53 88888.00 2012-07-01 21:07:41.625 183 12567.98 53.25 54924.55 88888.00 2012-07-01 21:07:41.750 183 12568.00 53.25 54924.57 88888.00 2012-07-01 21:07:41.875 183 12568.00 53.25 54924.55 88888.00 2012-07-01 21:07:42.000 183 12567.95 53.25 54924.55 88888.00 2012-07-01 21:07:42.125 183 12567.98 53.23 54924.57 88888.00 2012-07-01 21:07:42.250 183 12568.00 53.25 54924.60 88888.00 2012-07-01 21:07:42.375 183 12568.05 53.27 54924.55 88888.00 2012-07-01 21:07:42.500 183 12568.10 53.25 54924.55 88888.00 2012-07-01 21:07:42.625 183 12568.08 53.27 54924.53 88888.00 2012-07-01 21:07:42.750 183 12568.10 53.25 54924.53 88888.00 2012-07-01 21:07:42.875 183 12568.17 53.25 54924.53 88888.00 2012-07-01 21:07:43.000 183 12568.20 53.25 54924.55 88888.00 2012-07-01 21:07:43.125 183 12568.15 53.25 54924.53 88888.00 2012-07-01 21:07:43.250 183 12568.10 53.25 54924.55 88888.00 2012-07-01 21:07:43.375 183 12568.17 53.25 54924.57 88888.00 2012-07-01 21:07:43.500 183 12568.17 53.25 54924.57 88888.00 2012-07-01 21:07:43.625 183 12568.23 53.25 54924.55 88888.00 2012-07-01 21:07:43.750 183 12568.23 53.27 54924.55 88888.00 2012-07-01 21:07:43.875 183 12568.15 53.27 54924.55 88888.00 2012-07-01 21:07:44.000 183 12568.17 53.25 54924.53 88888.00 2012-07-01 21:07:44.125 183 12568.15 53.23 54924.55 88888.00 2012-07-01 21:07:44.250 183 12568.08 53.23 54924.55 88888.00 2012-07-01 21:07:44.375 183 12568.12 53.23 54924.53 88888.00 2012-07-01 21:07:44.500 183 12568.20 53.23 54924.53 88888.00 2012-07-01 21:07:44.625 183 12568.23 53.25 54924.53 88888.00 2012-07-01 21:07:44.750 183 12568.27 53.25 54924.55 88888.00 2012-07-01 21:07:44.875 183 12568.27 53.17 54924.55 88888.00 2012-07-01 21:07:45.000 183 12568.27 53.12 54924.50 88888.00 2012-07-01 21:07:45.125 183 12568.33 53.17 54924.47 88888.00 2012-07-01 21:07:45.250 183 12568.35 53.17 54924.53 88888.00 2012-07-01 21:07:45.375 183 12568.30 53.15 54924.53 88888.00 2012-07-01 21:07:45.500 183 12568.30 53.12 54924.53 88888.00 2012-07-01 21:07:45.625 183 12568.23 53.15 54924.53 88888.00 2012-07-01 21:07:45.750 183 12568.20 53.15 54924.55 88888.00 2012-07-01 21:07:45.875 183 12568.20 53.15 54924.53 88888.00 2012-07-01 21:07:46.000 183 12568.20 53.10 54924.50 88888.00 2012-07-01 21:07:46.125 183 12568.20 53.10 54924.53 88888.00 2012-07-01 21:07:46.250 183 12568.20 53.08 54924.53 88888.00 2012-07-01 21:07:46.375 183 12568.20 53.08 54924.53 88888.00 2012-07-01 21:07:46.500 183 12568.20 53.05 54924.53 88888.00 2012-07-01 21:07:46.625 183 12568.25 53.02 54924.53 88888.00 2012-07-01 21:07:46.750 183 12568.27 53.02 54924.53 88888.00 2012-07-01 21:07:46.875 183 12568.27 53.05 54924.53 88888.00 2012-07-01 21:07:47.000 183 12568.35 53.02 54924.55 88888.00 2012-07-01 21:07:47.125 183 12568.38 53.00 54924.57 88888.00 2012-07-01 21:07:47.250 183 12568.27 52.95 54924.57 88888.00 2012-07-01 21:07:47.375 183 12568.27 52.92 54924.57 88888.00 2012-07-01 21:07:47.500 183 12568.23 52.92 54924.55 88888.00 2012-07-01 21:07:47.625 183 12568.30 52.92 54924.55 88888.00 2012-07-01 21:07:47.750 183 12568.30 52.90 54924.55 88888.00 2012-07-01 21:07:47.875 183 12568.23 52.90 54924.57 88888.00 2012-07-01 21:07:48.000 183 12568.12 52.88 54924.57 88888.00 2012-07-01 21:07:48.125 183 12568.08 52.90 54924.60 88888.00 2012-07-01 21:07:48.250 183 12568.10 52.90 54924.62 88888.00 2012-07-01 21:07:48.375 183 12568.15 52.90 54924.60 88888.00 2012-07-01 21:07:48.500 183 12568.10 52.85 54924.57 88888.00 2012-07-01 21:07:48.625 183 12568.10 52.83 54924.55 88888.00 2012-07-01 21:07:48.750 183 12568.15 52.80 54924.57 88888.00 2012-07-01 21:07:48.875 183 12568.12 52.77 54924.57 88888.00 2012-07-01 21:07:49.000 183 12568.10 52.77 54924.57 88888.00 2012-07-01 21:07:49.125 183 12568.10 52.75 54924.60 88888.00 2012-07-01 21:07:49.250 183 12568.08 52.73 54924.60 88888.00 2012-07-01 21:07:49.375 183 12568.05 52.73 54924.62 88888.00 2012-07-01 21:07:49.500 183 12568.08 52.73 54924.62 88888.00 2012-07-01 21:07:49.625 183 12568.10 52.73 54924.62 88888.00 2012-07-01 21:07:49.750 183 12568.15 52.70 54924.62 88888.00 2012-07-01 21:07:49.875 183 12568.20 52.73 54924.60 88888.00 2012-07-01 21:07:50.000 183 12568.20 52.73 54924.65 88888.00 2012-07-01 21:07:50.125 183 12568.17 52.70 54924.62 88888.00 2012-07-01 21:07:50.250 183 12568.12 52.67 54924.62 88888.00 2012-07-01 21:07:50.375 183 12568.23 52.70 54924.62 88888.00 2012-07-01 21:07:50.500 183 12568.23 52.73 54924.62 88888.00 2012-07-01 21:07:50.625 183 12568.20 52.70 54924.65 88888.00 2012-07-01 21:07:50.750 183 12568.20 52.70 54924.62 88888.00 2012-07-01 21:07:50.875 183 12568.15 52.67 54924.62 88888.00 2012-07-01 21:07:51.000 183 12568.15 52.70 54924.62 88888.00 2012-07-01 21:07:51.125 183 12568.17 52.67 54924.62 88888.00 2012-07-01 21:07:51.250 183 12568.20 52.62 54924.62 88888.00 2012-07-01 21:07:51.375 183 12568.27 52.67 54924.62 88888.00 2012-07-01 21:07:51.500 183 12568.27 52.70 54924.62 88888.00 2012-07-01 21:07:51.625 183 12568.23 52.67 54924.62 88888.00 2012-07-01 21:07:51.750 183 12568.25 52.65 54924.60 88888.00 2012-07-01 21:07:51.875 183 12568.25 52.65 54924.60 88888.00 2012-07-01 21:07:52.000 183 12568.15 52.65 54924.57 88888.00 2012-07-01 21:07:52.125 183 12568.15 52.67 54924.60 88888.00 2012-07-01 21:07:52.250 183 12568.15 52.67 54924.62 88888.00 2012-07-01 21:07:52.375 183 12568.15 52.73 54924.60 88888.00 2012-07-01 21:07:52.500 183 12568.17 52.75 54924.62 88888.00 2012-07-01 21:07:52.625 183 12568.20 52.73 54924.62 88888.00 2012-07-01 21:07:52.750 183 12568.20 52.73 54924.62 88888.00 2012-07-01 21:07:52.875 183 12568.23 52.75 54924.62 88888.00 2012-07-01 21:07:53.000 183 12568.23 52.75 54924.62 88888.00 2012-07-01 21:07:53.125 183 12568.20 52.73 54924.62 88888.00 2012-07-01 21:07:53.250 183 12568.20 52.75 54924.60 88888.00 2012-07-01 21:07:53.375 183 12568.27 52.80 54924.60 88888.00 2012-07-01 21:07:53.500 183 12568.33 52.80 54924.62 88888.00 2012-07-01 21:07:53.625 183 12568.30 52.83 54924.62 88888.00 2012-07-01 21:07:53.750 183 12568.27 52.83 54924.62 88888.00 2012-07-01 21:07:53.875 183 12568.25 52.85 54924.62 88888.00 2012-07-01 21:07:54.000 183 12568.33 52.85 54924.60 88888.00 2012-07-01 21:07:54.125 183 12568.38 52.83 54924.60 88888.00 2012-07-01 21:07:54.250 183 12568.33 52.88 54924.62 88888.00 2012-07-01 21:07:54.375 183 12568.30 52.88 54924.62 88888.00 2012-07-01 21:07:54.500 183 12568.35 52.85 54924.62 88888.00 2012-07-01 21:07:54.625 183 12568.42 52.85 54924.60 88888.00 2012-07-01 21:07:54.750 183 12568.45 52.90 54924.60 88888.00 2012-07-01 21:07:54.875 183 12568.42 52.92 54924.62 88888.00 2012-07-01 21:07:55.000 183 12568.38 52.92 54924.60 88888.00 2012-07-01 21:07:55.125 183 12568.38 52.95 54924.57 88888.00 2012-07-01 21:07:55.250 183 12568.42 52.95 54924.57 88888.00 2012-07-01 21:07:55.375 183 12568.55 52.98 54924.57 88888.00 2012-07-01 21:07:55.500 183 12568.58 52.98 54924.60 88888.00 2012-07-01 21:07:55.625 183 12568.52 52.95 54924.57 88888.00 2012-07-01 21:07:55.750 183 12568.50 52.98 54924.55 88888.00 2012-07-01 21:07:55.875 183 12568.58 53.00 54924.55 88888.00 2012-07-01 21:07:56.000 183 12568.60 53.00 54924.55 88888.00 2012-07-01 21:07:56.125 183 12568.58 53.02 54924.57 88888.00 2012-07-01 21:07:56.250 183 12568.52 53.08 54924.57 88888.00 2012-07-01 21:07:56.375 183 12568.62 53.10 54924.57 88888.00 2012-07-01 21:07:56.500 183 12568.70 53.10 54924.55 88888.00 2012-07-01 21:07:56.625 183 12568.67 53.12 54924.55 88888.00 2012-07-01 21:07:56.750 183 12568.65 53.15 54924.55 88888.00 2012-07-01 21:07:56.875 183 12568.65 53.15 54924.55 88888.00 2012-07-01 21:07:57.000 183 12568.67 53.17 54924.53 88888.00 2012-07-01 21:07:57.125 183 12568.70 53.20 54924.53 88888.00 2012-07-01 21:07:57.250 183 12568.70 53.20 54924.50 88888.00 2012-07-01 21:07:57.375 183 12568.70 53.23 54924.55 88888.00 2012-07-01 21:07:57.500 183 12568.65 53.25 54924.53 88888.00 2012-07-01 21:07:57.625 183 12568.70 53.30 54924.53 88888.00 2012-07-01 21:07:57.750 183 12568.75 53.33 54924.53 88888.00 2012-07-01 21:07:57.875 183 12568.83 53.33 54924.53 88888.00 2012-07-01 21:07:58.000 183 12568.85 53.35 54924.53 88888.00 2012-07-01 21:07:58.125 183 12568.83 53.35 54924.53 88888.00 2012-07-01 21:07:58.250 183 12568.77 53.30 54924.53 88888.00 2012-07-01 21:07:58.375 183 12568.77 53.33 54924.53 88888.00 2012-07-01 21:07:58.500 183 12568.83 53.35 54924.53 88888.00 2012-07-01 21:07:58.625 183 12568.88 53.40 54924.53 88888.00 2012-07-01 21:07:58.750 183 12568.88 53.40 54924.53 88888.00 2012-07-01 21:07:58.875 183 12568.85 53.38 54924.55 88888.00 2012-07-01 21:07:59.000 183 12568.88 53.38 54924.53 88888.00 2012-07-01 21:07:59.125 183 12568.95 53.38 54924.53 88888.00 2012-07-01 21:07:59.250 183 12568.95 53.38 54924.50 88888.00 2012-07-01 21:07:59.375 183 12568.95 53.38 54924.47 88888.00 2012-07-01 21:07:59.500 183 12568.88 53.40 54924.47 88888.00 2012-07-01 21:07:59.625 183 12568.88 53.40 54924.50 88888.00 2012-07-01 21:07:59.750 183 12568.90 53.45 54924.53 88888.00 2012-07-01 21:07:59.875 183 12569.00 53.45 54924.53 88888.00 2012-07-01 21:08:00.000 183 12569.00 53.38 54924.50 88888.00 2012-07-01 21:08:00.125 183 12569.00 53.38 54924.53 88888.00 2012-07-01 21:08:00.250 183 12569.02 53.38 54924.50 88888.00 2012-07-01 21:08:00.375 183 12569.05 53.40 54924.50 88888.00 2012-07-01 21:08:00.500 183 12569.10 53.40 54924.47 88888.00 2012-07-01 21:08:00.625 183 12569.08 53.40 54924.50 88888.00 2012-07-01 21:08:00.750 183 12569.00 53.38 54924.47 88888.00 2012-07-01 21:08:00.875 183 12569.05 53.38 54924.47 88888.00 2012-07-01 21:08:01.000 183 12569.02 53.40 54924.50 88888.00 2012-07-01 21:08:01.125 183 12569.02 53.40 54924.53 88888.00 2012-07-01 21:08:01.250 183 12569.00 53.40 54924.53 88888.00 2012-07-01 21:08:01.375 183 12569.05 53.40 54924.53 88888.00 2012-07-01 21:08:01.500 183 12569.05 53.42 54924.55 88888.00 2012-07-01 21:08:01.625 183 12569.08 53.40 54924.50 88888.00 2012-07-01 21:08:01.750 183 12569.02 53.35 54924.50 88888.00 2012-07-01 21:08:01.875 183 12568.95 53.35 54924.47 88888.00 2012-07-01 21:08:02.000 183 12568.98 53.35 54924.47 88888.00 2012-07-01 21:08:02.125 183 12569.02 53.35 54924.53 88888.00 2012-07-01 21:08:02.250 183 12569.00 53.35 54924.55 88888.00 2012-07-01 21:08:02.375 183 12569.02 53.35 54924.53 88888.00 2012-07-01 21:08:02.500 183 12569.00 53.35 54924.53 88888.00 2012-07-01 21:08:02.625 183 12568.95 53.35 54924.53 88888.00 2012-07-01 21:08:02.750 183 12568.95 53.38 54924.53 88888.00 2012-07-01 21:08:02.875 183 12568.95 53.38 54924.53 88888.00 2012-07-01 21:08:03.000 183 12569.02 53.35 54924.53 88888.00 2012-07-01 21:08:03.125 183 12569.08 53.38 54924.53 88888.00 2012-07-01 21:08:03.250 183 12569.02 53.35 54924.55 88888.00 2012-07-01 21:08:03.375 183 12569.00 53.35 54924.55 88888.00 2012-07-01 21:08:03.500 183 12568.98 53.35 54924.55 88888.00 2012-07-01 21:08:03.625 183 12569.05 53.35 54924.57 88888.00 2012-07-01 21:08:03.750 183 12569.00 53.33 54924.55 88888.00 2012-07-01 21:08:03.875 183 12569.00 53.35 54924.57 88888.00 2012-07-01 21:08:04.000 183 12569.00 53.38 54924.57 88888.00 2012-07-01 21:08:04.125 183 12568.95 53.38 54924.57 88888.00 2012-07-01 21:08:04.250 183 12568.92 53.38 54924.57 88888.00 2012-07-01 21:08:04.375 183 12569.00 53.40 54924.60 88888.00 2012-07-01 21:08:04.500 183 12569.00 53.40 54924.57 88888.00 2012-07-01 21:08:04.625 183 12569.05 53.40 54924.57 88888.00 2012-07-01 21:08:04.750 183 12568.98 53.38 54924.57 88888.00 2012-07-01 21:08:04.875 183 12568.92 53.38 54924.55 88888.00 2012-07-01 21:08:05.000 183 12568.88 53.38 54924.57 88888.00 2012-07-01 21:08:05.125 183 12568.85 53.40 54924.55 88888.00 2012-07-01 21:08:05.250 183 12568.83 53.42 54924.57 88888.00 2012-07-01 21:08:05.375 183 12568.85 53.45 54924.57 88888.00 2012-07-01 21:08:05.500 183 12568.85 53.45 54924.60 88888.00 2012-07-01 21:08:05.625 183 12568.83 53.42 54924.57 88888.00 2012-07-01 21:08:05.750 183 12568.83 53.40 54924.57 88888.00 2012-07-01 21:08:05.875 183 12568.85 53.38 54924.60 88888.00 2012-07-01 21:08:06.000 183 12568.83 53.40 54924.57 88888.00 2012-07-01 21:08:06.125 183 12568.85 53.42 54924.57 88888.00 2012-07-01 21:08:06.250 183 12568.85 53.42 54924.57 88888.00 2012-07-01 21:08:06.375 183 12568.90 53.40 54924.57 88888.00 2012-07-01 21:08:06.500 183 12568.95 53.42 54924.57 88888.00 2012-07-01 21:08:06.625 183 12569.00 53.42 54924.57 88888.00 2012-07-01 21:08:06.750 183 12569.00 53.40 54924.62 88888.00 2012-07-01 21:08:06.875 183 12569.02 53.40 54924.60 88888.00 2012-07-01 21:08:07.000 183 12569.00 53.40 54924.57 88888.00 2012-07-01 21:08:07.125 183 12568.98 53.38 54924.57 88888.00 2012-07-01 21:08:07.250 183 12569.00 53.40 54924.60 88888.00 2012-07-01 21:08:07.375 183 12569.10 53.45 54924.60 88888.00 2012-07-01 21:08:07.500 183 12569.10 53.48 54924.60 88888.00 2012-07-01 21:08:07.625 183 12569.08 53.45 54924.60 88888.00 2012-07-01 21:08:07.750 183 12569.05 53.42 54924.60 88888.00 2012-07-01 21:08:07.875 183 12569.00 53.42 54924.60 88888.00 2012-07-01 21:08:08.000 183 12569.00 53.40 54924.62 88888.00 2012-07-01 21:08:08.125 183 12569.02 53.40 54924.62 88888.00 2012-07-01 21:08:08.250 183 12569.02 53.40 54924.57 88888.00 2012-07-01 21:08:08.375 183 12569.00 53.42 54924.60 88888.00 2012-07-01 21:08:08.500 183 12568.92 53.42 54924.60 88888.00 2012-07-01 21:08:08.625 183 12568.95 53.45 54924.62 88888.00 2012-07-01 21:08:08.750 183 12569.02 53.42 54924.62 88888.00 2012-07-01 21:08:08.875 183 12569.10 53.42 54924.62 88888.00 2012-07-01 21:08:09.000 183 12569.08 53.42 54924.62 88888.00 2012-07-01 21:08:09.125 183 12569.08 53.40 54924.65 88888.00 2012-07-01 21:08:09.250 183 12569.00 53.40 54924.68 88888.00 2012-07-01 21:08:09.375 183 12569.05 53.42 54924.68 88888.00 2012-07-01 21:08:09.500 183 12569.08 53.42 54924.62 88888.00 2012-07-01 21:08:09.625 183 12569.08 53.42 54924.65 88888.00 2012-07-01 21:08:09.750 183 12569.08 53.45 54924.65 88888.00 2012-07-01 21:08:09.875 183 12569.05 53.42 54924.62 88888.00 2012-07-01 21:08:10.000 183 12569.05 53.40 54924.62 88888.00 2012-07-01 21:08:10.125 183 12569.05 53.40 54924.65 88888.00 2012-07-01 21:08:10.250 183 12569.02 53.42 54924.68 88888.00 2012-07-01 21:08:10.375 183 12569.08 53.45 54924.70 88888.00 2012-07-01 21:08:10.500 183 12569.00 53.45 54924.70 88888.00 2012-07-01 21:08:10.625 183 12568.98 53.42 54924.68 88888.00 2012-07-01 21:08:10.750 183 12568.98 53.42 54924.68 88888.00 2012-07-01 21:08:10.875 183 12569.00 53.42 54924.70 88888.00 2012-07-01 21:08:11.000 183 12569.02 53.42 54924.68 88888.00 2012-07-01 21:08:11.125 183 12569.08 53.42 54924.70 88888.00 2012-07-01 21:08:11.250 183 12569.05 53.42 54924.70 88888.00 2012-07-01 21:08:11.375 183 12569.05 53.42 54924.70 88888.00 2012-07-01 21:08:11.500 183 12569.08 53.45 54924.70 88888.00 2012-07-01 21:08:11.625 183 12569.05 53.45 54924.72 88888.00 2012-07-01 21:08:11.750 183 12569.02 53.45 54924.70 88888.00 2012-07-01 21:08:11.875 183 12569.08 53.48 54924.70 88888.00 2012-07-01 21:08:12.000 183 12569.10 53.42 54924.70 88888.00 2012-07-01 21:08:12.125 183 12569.10 53.40 54924.70 88888.00 2012-07-01 21:08:12.250 183 12569.00 53.38 54924.72 88888.00 2012-07-01 21:08:12.375 183 12568.95 53.38 54924.72 88888.00 2012-07-01 21:08:12.500 183 12568.92 53.42 54924.72 88888.00 2012-07-01 21:08:12.625 183 12569.00 53.40 54924.78 88888.00 2012-07-01 21:08:12.750 183 12569.02 53.40 54924.75 88888.00 2012-07-01 21:08:12.875 183 12569.00 53.40 54924.72 88888.00 2012-07-01 21:08:13.000 183 12569.02 53.38 54924.72 88888.00 2012-07-01 21:08:13.125 183 12569.00 53.35 54924.75 88888.00 2012-07-01 21:08:13.250 183 12568.98 53.35 54924.75 88888.00 2012-07-01 21:08:13.375 183 12569.00 53.33 54924.78 88888.00 2012-07-01 21:08:13.500 183 12568.98 53.38 54924.75 88888.00 2012-07-01 21:08:13.625 183 12568.95 53.35 54924.78 88888.00 2012-07-01 21:08:13.750 183 12568.92 53.33 54924.78 88888.00 2012-07-01 21:08:13.875 183 12568.98 53.30 54924.78 88888.00 2012-07-01 21:08:14.000 183 12569.02 53.30 54924.78 88888.00 2012-07-01 21:08:14.125 183 12568.98 53.30 54924.82 88888.00 2012-07-01 21:08:14.250 183 12568.90 53.27 54924.82 88888.00 2012-07-01 21:08:14.375 183 12568.88 53.30 54924.80 88888.00 2012-07-01 21:08:14.500 183 12568.88 53.25 54924.80 88888.00 2012-07-01 21:08:14.625 183 12568.83 53.20 54924.80 88888.00 2012-07-01 21:08:14.750 183 12568.80 53.20 54924.80 88888.00 2012-07-01 21:08:14.875 183 12568.83 53.20 54924.80 88888.00 2012-07-01 21:08:15.000 183 12568.80 53.20 54924.82 88888.00 2012-07-01 21:08:15.125 183 12568.83 53.17 54924.82 88888.00 2012-07-01 21:08:15.250 183 12568.83 53.15 54924.85 88888.00 2012-07-01 21:08:15.375 183 12568.83 53.15 54924.82 88888.00 2012-07-01 21:08:15.500 183 12568.83 53.12 54924.85 88888.00 2012-07-01 21:08:15.625 183 12568.77 53.10 54924.82 88888.00 2012-07-01 21:08:15.750 183 12568.75 53.12 54924.85 88888.00 2012-07-01 21:08:15.875 183 12568.73 53.12 54924.85 88888.00 2012-07-01 21:08:16.000 183 12568.67 53.10 54924.82 88888.00 2012-07-01 21:08:16.125 183 12568.62 53.08 54924.85 88888.00 2012-07-01 21:08:16.250 183 12568.62 53.08 54924.88 88888.00 2012-07-01 21:08:16.375 183 12568.70 53.05 54924.82 88888.00 2012-07-01 21:08:16.500 183 12568.70 53.05 54924.88 88888.00 2012-07-01 21:08:16.625 183 12568.62 53.08 54924.88 88888.00 2012-07-01 21:08:16.750 183 12568.60 53.05 54924.88 88888.00 2012-07-01 21:08:16.875 183 12568.65 53.02 54924.88 88888.00 2012-07-01 21:08:17.000 183 12568.62 53.00 54924.88 88888.00 2012-07-01 21:08:17.125 183 12568.58 53.00 54924.90 88888.00 2012-07-01 21:08:17.250 183 12568.52 52.95 54924.88 88888.00 2012-07-01 21:08:17.375 183 12568.60 52.95 54924.90 88888.00 2012-07-01 21:08:17.500 183 12568.60 52.95 54924.93 88888.00 2012-07-01 21:08:17.625 183 12568.58 52.95 54924.93 88888.00 2012-07-01 21:08:17.750 183 12568.55 52.92 54924.90 88888.00 2012-07-01 21:08:17.875 183 12568.52 52.90 54924.90 88888.00 2012-07-01 21:08:18.000 183 12568.55 52.90 54924.93 88888.00 2012-07-01 21:08:18.125 183 12568.55 52.90 54924.95 88888.00 2012-07-01 21:08:18.250 183 12568.50 52.85 54924.95 88888.00 2012-07-01 21:08:18.375 183 12568.52 52.88 54924.93 88888.00 2012-07-01 21:08:18.500 183 12568.52 52.90 54924.93 88888.00 2012-07-01 21:08:18.625 183 12568.50 52.90 54924.95 88888.00 2012-07-01 21:08:18.750 183 12568.45 52.88 54924.95 88888.00 2012-07-01 21:08:18.875 183 12568.40 52.90 54925.00 88888.00 2012-07-01 21:08:19.000 183 12568.40 52.88 54924.97 88888.00 2012-07-01 21:08:19.125 183 12568.42 52.85 54925.00 88888.00 2012-07-01 21:08:19.250 183 12568.45 52.83 54925.03 88888.00 2012-07-01 21:08:19.375 183 12568.55 52.88 54925.00 88888.00 2012-07-01 21:08:19.500 183 12568.58 52.90 54925.03 88888.00 2012-07-01 21:08:19.625 183 12568.52 52.90 54925.00 88888.00 2012-07-01 21:08:19.750 183 12568.48 52.88 54925.03 88888.00 2012-07-01 21:08:19.875 183 12568.48 52.88 54925.03 88888.00 2012-07-01 21:08:20.000 183 12568.55 52.88 54925.03 88888.00 2012-07-01 21:08:20.125 183 12568.58 52.88 54925.00 88888.00 2012-07-01 21:08:20.250 183 12568.50 52.85 54925.03 88888.00 2012-07-01 21:08:20.375 183 12568.55 52.85 54925.03 88888.00 2012-07-01 21:08:20.500 183 12568.60 52.88 54925.07 88888.00 2012-07-01 21:08:20.625 183 12568.60 52.88 54925.07 88888.00 2012-07-01 21:08:20.750 183 12568.55 52.88 54925.05 88888.00 2012-07-01 21:08:20.875 183 12568.50 52.85 54925.05 88888.00 2012-07-01 21:08:21.000 183 12568.50 52.85 54925.03 88888.00 2012-07-01 21:08:21.125 183 12568.52 52.85 54925.05 88888.00 2012-07-01 21:08:21.250 183 12568.48 52.88 54925.05 88888.00 2012-07-01 21:08:21.375 183 12568.48 52.85 54925.05 88888.00 2012-07-01 21:08:21.500 183 12568.45 52.88 54925.05 88888.00 2012-07-01 21:08:21.625 183 12568.48 52.90 54925.05 88888.00 2012-07-01 21:08:21.750 183 12568.48 52.90 54925.03 88888.00 2012-07-01 21:08:21.875 183 12568.45 52.88 54925.03 88888.00 2012-07-01 21:08:22.000 183 12568.45 52.90 54925.05 88888.00 2012-07-01 21:08:22.125 183 12568.45 52.88 54925.07 88888.00 2012-07-01 21:08:22.250 183 12568.45 52.88 54925.07 88888.00 2012-07-01 21:08:22.375 183 12568.50 52.88 54925.05 88888.00 2012-07-01 21:08:22.500 183 12568.50 52.90 54925.07 88888.00 2012-07-01 21:08:22.625 183 12568.52 52.92 54925.07 88888.00 2012-07-01 21:08:22.750 183 12568.48 52.88 54925.05 88888.00 2012-07-01 21:08:22.875 183 12568.42 52.88 54925.07 88888.00 2012-07-01 21:08:23.000 183 12568.45 52.92 54925.10 88888.00 2012-07-01 21:08:23.125 183 12568.48 52.90 54925.12 88888.00 2012-07-01 21:08:23.250 183 12568.45 52.90 54925.10 88888.00 2012-07-01 21:08:23.375 183 12568.50 52.90 54925.10 88888.00 2012-07-01 21:08:23.500 183 12568.50 52.90 54925.07 88888.00 2012-07-01 21:08:23.625 183 12568.48 52.92 54925.10 88888.00 2012-07-01 21:08:23.750 183 12568.45 52.95 54925.10 88888.00 2012-07-01 21:08:23.875 183 12568.48 52.92 54925.10 88888.00 2012-07-01 21:08:24.000 183 12568.48 52.90 54925.07 88888.00 2012-07-01 21:08:24.125 183 12568.48 52.92 54925.10 88888.00 2012-07-01 21:08:24.250 183 12568.48 52.90 54925.07 88888.00 2012-07-01 21:08:24.375 183 12568.55 52.92 54925.10 88888.00 2012-07-01 21:08:24.500 183 12568.58 52.95 54925.07 88888.00 2012-07-01 21:08:24.625 183 12568.55 52.98 54925.07 88888.00 2012-07-01 21:08:24.750 183 12568.48 52.98 54925.07 88888.00 2012-07-01 21:08:24.875 183 12568.48 52.95 54925.10 88888.00 2012-07-01 21:08:25.000 183 12568.48 52.95 54925.07 88888.00 2012-07-01 21:08:25.125 183 12568.48 53.00 54925.07 88888.00 2012-07-01 21:08:25.250 183 12568.55 53.02 54925.07 88888.00 2012-07-01 21:08:25.375 183 12568.65 53.08 54925.07 88888.00 2012-07-01 21:08:25.500 183 12568.60 53.05 54925.07 88888.00 2012-07-01 21:08:25.625 183 12568.58 53.05 54925.05 88888.00 2012-07-01 21:08:25.750 183 12568.52 53.05 54925.07 88888.00 2012-07-01 21:08:25.875 183 12568.55 53.05 54925.07 88888.00 2012-07-01 21:08:26.000 183 12568.62 53.05 54925.10 88888.00 2012-07-01 21:08:26.125 183 12568.67 53.10 54925.07 88888.00 2012-07-01 21:08:26.250 183 12568.65 53.08 54925.05 88888.00 2012-07-01 21:08:26.375 183 12568.62 53.08 54925.05 88888.00 2012-07-01 21:08:26.500 183 12568.58 53.10 54925.07 88888.00 2012-07-01 21:08:26.625 183 12568.70 53.15 54925.10 88888.00 2012-07-01 21:08:26.750 183 12568.75 53.15 54925.10 88888.00 2012-07-01 21:08:26.875 183 12568.73 53.17 54925.07 88888.00 2012-07-01 21:08:27.000 183 12568.67 53.15 54925.05 88888.00 2012-07-01 21:08:27.125 183 12568.73 53.15 54925.05 88888.00 2012-07-01 21:08:27.250 183 12568.73 53.15 54925.07 88888.00 2012-07-01 21:08:27.375 183 12568.75 53.17 54925.07 88888.00 2012-07-01 21:08:27.500 183 12568.77 53.17 54925.07 88888.00 2012-07-01 21:08:27.625 183 12568.88 53.17 54925.10 88888.00 2012-07-01 21:08:27.750 183 12568.90 53.23 54925.07 88888.00 2012-07-01 21:08:27.875 183 12568.85 53.20 54925.05 88888.00 2012-07-01 21:08:28.000 183 12568.83 53.20 54925.05 88888.00 2012-07-01 21:08:28.125 183 12568.77 53.17 54925.05 88888.00 2012-07-01 21:08:28.250 183 12568.73 53.15 54925.05 88888.00 2012-07-01 21:08:28.375 183 12568.75 53.20 54925.05 88888.00 2012-07-01 21:08:28.500 183 12568.77 53.20 54925.05 88888.00 2012-07-01 21:08:28.625 183 12568.75 53.25 54925.05 88888.00 2012-07-01 21:08:28.750 183 12568.77 53.25 54925.07 88888.00 2012-07-01 21:08:28.875 183 12568.80 53.23 54925.07 88888.00 2012-07-01 21:08:29.000 183 12568.80 53.25 54925.07 88888.00 2012-07-01 21:08:29.125 183 12568.77 53.25 54925.07 88888.00 2012-07-01 21:08:29.250 183 12568.75 53.25 54925.07 88888.00 2012-07-01 21:08:29.375 183 12568.77 53.27 54925.07 88888.00 2012-07-01 21:08:29.500 183 12568.77 53.27 54925.05 88888.00 2012-07-01 21:08:29.625 183 12568.80 53.25 54925.05 88888.00 2012-07-01 21:08:29.750 183 12568.85 53.27 54925.05 88888.00 2012-07-01 21:08:29.875 183 12568.85 53.27 54925.07 88888.00 2012-07-01 21:08:30.000 183 12568.80 53.25 54925.07 88888.00 2012-07-01 21:08:30.125 183 12568.80 53.25 54925.05 88888.00 2012-07-01 21:08:30.250 183 12568.88 53.25 54925.10 88888.00 2012-07-01 21:08:30.375 183 12568.95 53.25 54925.07 88888.00 2012-07-01 21:08:30.500 183 12568.98 53.27 54925.10 88888.00 2012-07-01 21:08:30.625 183 12568.85 53.25 54925.07 88888.00 2012-07-01 21:08:30.750 183 12568.80 53.23 54925.05 88888.00 2012-07-01 21:08:30.875 183 12568.80 53.23 54925.05 88888.00 2012-07-01 21:08:31.000 183 12568.80 53.17 54925.03 88888.00 2012-07-01 21:08:31.125 183 12568.80 53.20 54925.03 88888.00 2012-07-01 21:08:31.250 183 12568.83 53.20 54925.05 88888.00 2012-07-01 21:08:31.375 183 12568.88 53.20 54925.05 88888.00 2012-07-01 21:08:31.500 183 12568.88 53.23 54925.07 88888.00 2012-07-01 21:08:31.625 183 12568.90 53.23 54925.07 88888.00 2012-07-01 21:08:31.750 183 12568.92 53.20 54925.10 88888.00 2012-07-01 21:08:31.875 183 12568.90 53.20 54925.07 88888.00 2012-07-01 21:08:32.000 183 12568.92 53.17 54925.07 88888.00 2012-07-01 21:08:32.125 183 12568.95 53.20 54925.10 88888.00 2012-07-01 21:08:32.250 183 12568.92 53.17 54925.12 88888.00 2012-07-01 21:08:32.375 183 12568.92 53.17 54925.10 88888.00 2012-07-01 21:08:32.500 183 12568.95 53.12 54925.07 88888.00 2012-07-01 21:08:32.625 183 12569.00 53.15 54925.10 88888.00 2012-07-01 21:08:32.750 183 12569.00 53.17 54925.07 88888.00 2012-07-01 21:08:32.875 183 12569.00 53.17 54925.10 88888.00 2012-07-01 21:08:33.000 183 12568.98 53.15 54925.10 88888.00 2012-07-01 21:08:33.125 183 12568.92 53.12 54925.10 88888.00 2012-07-01 21:08:33.250 183 12568.95 53.10 54925.07 88888.00 2012-07-01 21:08:33.375 183 12568.98 53.10 54925.07 88888.00 2012-07-01 21:08:33.500 183 12569.02 53.08 54925.07 88888.00 2012-07-01 21:08:33.625 183 12569.02 53.08 54925.07 88888.00 2012-07-01 21:08:33.750 183 12568.92 53.08 54925.07 88888.00 2012-07-01 21:08:33.875 183 12568.88 53.08 54925.07 88888.00 2012-07-01 21:08:34.000 183 12568.90 53.05 54925.07 88888.00 2012-07-01 21:08:34.125 183 12568.95 53.02 54925.07 88888.00 2012-07-01 21:08:34.250 183 12569.05 53.05 54925.10 88888.00 2012-07-01 21:08:34.375 183 12569.10 53.05 54925.10 88888.00 2012-07-01 21:08:34.500 183 12568.98 53.05 54925.10 88888.00 2012-07-01 21:08:34.625 183 12568.95 53.05 54925.12 88888.00 2012-07-01 21:08:34.750 183 12568.98 53.02 54925.10 88888.00 2012-07-01 21:08:34.875 183 12568.98 53.02 54925.10 88888.00 2012-07-01 21:08:35.000 183 12569.00 53.00 54925.10 88888.00 2012-07-01 21:08:35.125 183 12568.92 52.98 54925.10 88888.00 2012-07-01 21:08:35.250 183 12568.85 52.95 54925.10 88888.00 2012-07-01 21:08:35.375 183 12568.90 52.95 54925.10 88888.00 2012-07-01 21:08:35.500 183 12568.88 52.95 54925.10 88888.00 2012-07-01 21:08:35.625 183 12568.88 52.92 54925.12 88888.00 2012-07-01 21:08:35.750 183 12568.85 52.92 54925.12 88888.00 2012-07-01 21:08:35.875 183 12568.83 52.92 54925.15 88888.00 2012-07-01 21:08:36.000 183 12568.83 52.88 54925.15 88888.00 2012-07-01 21:08:36.125 183 12568.75 52.88 54925.15 88888.00 2012-07-01 21:08:36.250 183 12568.73 52.88 54925.18 88888.00 2012-07-01 21:08:36.375 183 12568.77 52.90 54925.18 88888.00 2012-07-01 21:08:36.500 183 12568.77 52.92 54925.20 88888.00 2012-07-01 21:08:36.625 183 12568.83 52.90 54925.20 88888.00 2012-07-01 21:08:36.750 183 12568.83 52.88 54925.18 88888.00 2012-07-01 21:08:36.875 183 12568.75 52.85 54925.18 88888.00 2012-07-01 21:08:37.000 183 12568.77 52.85 54925.15 88888.00 2012-07-01 21:08:37.125 183 12568.77 52.83 54925.18 88888.00 2012-07-01 21:08:37.250 183 12568.75 52.80 54925.18 88888.00 2012-07-01 21:08:37.375 183 12568.75 52.83 54925.20 88888.00 2012-07-01 21:08:37.500 183 12568.73 52.85 54925.20 88888.00 2012-07-01 21:08:37.625 183 12568.73 52.83 54925.20 88888.00 2012-07-01 21:08:37.750 183 12568.75 52.83 54925.18 88888.00 2012-07-01 21:08:37.875 183 12568.75 52.83 54925.18 88888.00 2012-07-01 21:08:38.000 183 12568.75 52.83 54925.20 88888.00 2012-07-01 21:08:38.125 183 12568.75 52.83 54925.22 88888.00 2012-07-01 21:08:38.250 183 12568.75 52.83 54925.20 88888.00 2012-07-01 21:08:38.375 183 12568.77 52.83 54925.20 88888.00 2012-07-01 21:08:38.500 183 12568.73 52.83 54925.20 88888.00 2012-07-01 21:08:38.625 183 12568.70 52.77 54925.20 88888.00 2012-07-01 21:08:38.750 183 12568.70 52.80 54925.20 88888.00 2012-07-01 21:08:38.875 183 12568.75 52.80 54925.20 88888.00 2012-07-01 21:08:39.000 183 12568.77 52.80 54925.18 88888.00 2012-07-01 21:08:39.125 183 12568.73 52.77 54925.18 88888.00 2012-07-01 21:08:39.250 183 12568.60 52.75 54925.20 88888.00 2012-07-01 21:08:39.375 183 12568.65 52.77 54925.22 88888.00 2012-07-01 21:08:39.500 183 12568.70 52.77 54925.22 88888.00 2012-07-01 21:08:39.625 183 12568.70 52.80 54925.18 88888.00 2012-07-01 21:08:39.750 183 12568.65 52.80 54925.15 88888.00 2012-07-01 21:08:39.875 183 12568.65 52.80 54925.20 88888.00 2012-07-01 21:08:40.000 183 12568.67 52.77 54925.18 88888.00 2012-07-01 21:08:40.125 183 12568.70 52.80 54925.15 88888.00 2012-07-01 21:08:40.250 183 12568.65 52.77 54925.18 88888.00 2012-07-01 21:08:40.375 183 12568.65 52.77 54925.18 88888.00 2012-07-01 21:08:40.500 183 12568.62 52.77 54925.18 88888.00 2012-07-01 21:08:40.625 183 12568.67 52.77 54925.22 88888.00 2012-07-01 21:08:40.750 183 12568.70 52.77 54925.22 88888.00 2012-07-01 21:08:40.875 183 12568.75 52.75 54925.22 88888.00 2012-07-01 21:08:41.000 183 12568.75 52.73 54925.20 88888.00 2012-07-01 21:08:41.125 183 12568.73 52.75 54925.20 88888.00 2012-07-01 21:08:41.250 183 12568.70 52.75 54925.22 88888.00 2012-07-01 21:08:41.375 183 12568.73 52.77 54925.22 88888.00 2012-07-01 21:08:41.500 183 12568.70 52.75 54925.22 88888.00 2012-07-01 21:08:41.625 183 12568.65 52.70 54925.22 88888.00 2012-07-01 21:08:41.750 183 12568.65 52.70 54925.22 88888.00 2012-07-01 21:08:41.875 183 12568.67 52.73 54925.22 88888.00 2012-07-01 21:08:42.000 183 12568.65 52.73 54925.20 88888.00 2012-07-01 21:08:42.125 183 12568.65 52.75 54925.22 88888.00 2012-07-01 21:08:42.250 183 12568.65 52.73 54925.25 88888.00 2012-07-01 21:08:42.375 183 12568.70 52.73 54925.25 88888.00 2012-07-01 21:08:42.500 183 12568.70 52.73 54925.22 88888.00 2012-07-01 21:08:42.625 183 12568.67 52.75 54925.20 88888.00 2012-07-01 21:08:42.750 183 12568.60 52.77 54925.22 88888.00 2012-07-01 21:08:42.875 183 12568.65 52.75 54925.22 88888.00 2012-07-01 21:08:43.000 183 12568.73 52.70 54925.20 88888.00 2012-07-01 21:08:43.125 183 12568.73 52.73 54925.25 88888.00 2012-07-01 21:08:43.250 183 12568.67 52.73 54925.25 88888.00 2012-07-01 21:08:43.375 183 12568.65 52.73 54925.22 88888.00 2012-07-01 21:08:43.500 183 12568.65 52.70 54925.25 88888.00 2012-07-01 21:08:43.625 183 12568.70 52.73 54925.25 88888.00 2012-07-01 21:08:43.750 183 12568.75 52.73 54925.22 88888.00 2012-07-01 21:08:43.875 183 12568.73 52.73 54925.22 88888.00 2012-07-01 21:08:44.000 183 12568.67 52.70 54925.25 88888.00 2012-07-01 21:08:44.125 183 12568.70 52.67 54925.22 88888.00 2012-07-01 21:08:44.250 183 12568.73 52.70 54925.25 88888.00 2012-07-01 21:08:44.375 183 12568.70 52.70 54925.28 88888.00 2012-07-01 21:08:44.500 183 12568.67 52.62 54925.25 88888.00 2012-07-01 21:08:44.625 183 12568.65 52.62 54925.25 88888.00 2012-07-01 21:08:44.750 183 12568.60 52.65 54925.20 88888.00 2012-07-01 21:08:44.875 183 12568.58 52.67 54925.25 88888.00 2012-07-01 21:08:45.000 183 12568.62 52.70 54925.28 88888.00 2012-07-01 21:08:45.125 183 12568.62 52.67 54925.25 88888.00 2012-07-01 21:08:45.250 183 12568.65 52.67 54925.25 88888.00 2012-07-01 21:08:45.375 183 12568.70 52.67 54925.25 88888.00 2012-07-01 21:08:45.500 183 12568.75 52.67 54925.25 88888.00 2012-07-01 21:08:45.625 183 12568.80 52.67 54925.25 88888.00 2012-07-01 21:08:45.750 183 12568.80 52.65 54925.25 88888.00 2012-07-01 21:08:45.875 183 12568.75 52.67 54925.25 88888.00 2012-07-01 21:08:46.000 183 12568.75 52.67 54925.22 88888.00 2012-07-01 21:08:46.125 183 12568.80 52.67 54925.20 88888.00 2012-07-01 21:08:46.250 183 12568.85 52.65 54925.22 88888.00 2012-07-01 21:08:46.375 183 12568.85 52.65 54925.22 88888.00 2012-07-01 21:08:46.500 183 12568.85 52.65 54925.25 88888.00 2012-07-01 21:08:46.625 183 12568.83 52.67 54925.22 88888.00 2012-07-01 21:08:46.750 183 12568.75 52.70 54925.22 88888.00 2012-07-01 21:08:46.875 183 12568.73 52.73 54925.25 88888.00 2012-07-01 21:08:47.000 183 12568.77 52.70 54925.22 88888.00 2012-07-01 21:08:47.125 183 12568.83 52.70 54925.25 88888.00 2012-07-01 21:08:47.250 183 12568.80 52.70 54925.25 88888.00 2012-07-01 21:08:47.375 183 12568.83 52.73 54925.22 88888.00 2012-07-01 21:08:47.500 183 12568.85 52.73 54925.20 88888.00 2012-07-01 21:08:47.625 183 12568.83 52.73 54925.20 88888.00 2012-07-01 21:08:47.750 183 12568.83 52.73 54925.18 88888.00 2012-07-01 21:08:47.875 183 12568.77 52.73 54925.20 88888.00 2012-07-01 21:08:48.000 183 12568.80 52.73 54925.22 88888.00 2012-07-01 21:08:48.125 183 12568.83 52.75 54925.25 88888.00 2012-07-01 21:08:48.250 183 12568.85 52.73 54925.20 88888.00 2012-07-01 21:08:48.375 183 12568.85 52.70 54925.20 88888.00 2012-07-01 21:08:48.500 183 12568.80 52.73 54925.20 88888.00 2012-07-01 21:08:48.625 183 12568.83 52.77 54925.20 88888.00 2012-07-01 21:08:48.750 183 12568.77 52.77 54925.18 88888.00 2012-07-01 21:08:48.875 183 12568.75 52.77 54925.18 88888.00 2012-07-01 21:08:49.000 183 12568.75 52.77 54925.20 88888.00 2012-07-01 21:08:49.125 183 12568.73 52.83 54925.20 88888.00 2012-07-01 21:08:49.250 183 12568.70 52.77 54925.18 88888.00 2012-07-01 21:08:49.375 183 12568.80 52.80 54925.18 88888.00 2012-07-01 21:08:49.500 183 12568.83 52.85 54925.20 88888.00 2012-07-01 21:08:49.625 183 12568.83 52.85 54925.20 88888.00 2012-07-01 21:08:49.750 183 12568.77 52.85 54925.20 88888.00 2012-07-01 21:08:49.875 183 12568.77 52.85 54925.20 88888.00 2012-07-01 21:08:50.000 183 12568.83 52.85 54925.18 88888.00 2012-07-01 21:08:50.125 183 12568.85 52.88 54925.18 88888.00 2012-07-01 21:08:50.250 183 12568.92 52.88 54925.20 88888.00 2012-07-01 21:08:50.375 183 12568.95 52.88 54925.20 88888.00 2012-07-01 21:08:50.500 183 12568.90 52.90 54925.20 88888.00 2012-07-01 21:08:50.625 183 12568.83 52.92 54925.18 88888.00 2012-07-01 21:08:50.750 183 12568.77 52.95 54925.20 88888.00 2012-07-01 21:08:50.875 183 12568.85 52.98 54925.20 88888.00 2012-07-01 21:08:51.000 183 12568.85 53.00 54925.18 88888.00 2012-07-01 21:08:51.125 183 12568.80 53.02 54925.20 88888.00 2012-07-01 21:08:51.250 183 12568.77 53.00 54925.20 88888.00 2012-07-01 21:08:51.375 183 12568.83 53.02 54925.18 88888.00 2012-07-01 21:08:51.500 183 12568.85 53.08 54925.18 88888.00 2012-07-01 21:08:51.625 183 12568.83 53.08 54925.20 88888.00 2012-07-01 21:08:51.750 183 12568.80 53.10 54925.18 88888.00 2012-07-01 21:08:51.875 183 12568.80 53.10 54925.18 88888.00 2012-07-01 21:08:52.000 183 12568.80 53.12 54925.15 88888.00 2012-07-01 21:08:52.125 183 12568.77 53.15 54925.15 88888.00 2012-07-01 21:08:52.250 183 12568.77 53.15 54925.18 88888.00 2012-07-01 21:08:52.375 183 12568.85 53.17 54925.18 88888.00 2012-07-01 21:08:52.500 183 12568.83 53.20 54925.18 88888.00 2012-07-01 21:08:52.625 183 12568.80 53.23 54925.18 88888.00 2012-07-01 21:08:52.750 183 12568.85 53.25 54925.18 88888.00 2012-07-01 21:08:52.875 183 12568.85 53.23 54925.18 88888.00 2012-07-01 21:08:53.000 183 12568.80 53.20 54925.15 88888.00 2012-07-01 21:08:53.125 183 12568.80 53.20 54925.15 88888.00 2012-07-01 21:08:53.250 183 12568.85 53.25 54925.15 88888.00 2012-07-01 21:08:53.375 183 12568.98 53.30 54925.15 88888.00 2012-07-01 21:08:53.500 183 12568.92 53.30 54925.15 88888.00 2012-07-01 21:08:53.625 183 12568.92 53.30 54925.15 88888.00 2012-07-01 21:08:53.750 183 12568.95 53.27 54925.12 88888.00 2012-07-01 21:08:53.875 183 12569.02 53.27 54925.15 88888.00 2012-07-01 21:08:54.000 183 12569.02 53.30 54925.12 88888.00 2012-07-01 21:08:54.125 183 12569.02 53.33 54925.12 88888.00 2012-07-01 21:08:54.250 183 12569.02 53.27 54925.15 88888.00 2012-07-01 21:08:54.375 183 12569.08 53.35 54925.12 88888.00 2012-07-01 21:08:54.500 183 12569.15 53.38 54925.12 88888.00 2012-07-01 21:08:54.625 183 12569.10 53.38 54925.12 88888.00 2012-07-01 21:08:54.750 183 12569.08 53.35 54925.12 88888.00 2012-07-01 21:08:54.875 183 12569.05 53.35 54925.10 88888.00 2012-07-01 21:08:55.000 183 12569.08 53.35 54925.10 88888.00 2012-07-01 21:08:55.125 183 12569.08 53.38 54925.10 88888.00 2012-07-01 21:08:55.250 183 12569.10 53.42 54925.12 88888.00 2012-07-01 21:08:55.375 183 12569.10 53.42 54925.12 88888.00 2012-07-01 21:08:55.500 183 12569.10 53.40 54925.10 88888.00 2012-07-01 21:08:55.625 183 12569.12 53.40 54925.12 88888.00 2012-07-01 21:08:55.750 183 12569.02 53.40 54925.15 88888.00 2012-07-01 21:08:55.875 183 12569.02 53.38 54925.15 88888.00 2012-07-01 21:08:56.000 183 12569.05 53.38 54925.10 88888.00 2012-07-01 21:08:56.125 183 12569.08 53.38 54925.10 88888.00 2012-07-01 21:08:56.250 183 12569.15 53.38 54925.12 88888.00 2012-07-01 21:08:56.375 183 12569.20 53.38 54925.10 88888.00 2012-07-01 21:08:56.500 183 12569.17 53.38 54925.10 88888.00 2012-07-01 21:08:56.625 183 12569.27 53.40 54925.12 88888.00 2012-07-01 21:08:56.750 183 12569.30 53.40 54925.10 88888.00 2012-07-01 21:08:56.875 183 12569.23 53.38 54925.07 88888.00 2012-07-01 21:08:57.000 183 12569.17 53.38 54925.07 88888.00 2012-07-01 21:08:57.125 183 12569.23 53.38 54925.10 88888.00 2012-07-01 21:08:57.250 183 12569.25 53.33 54925.10 88888.00 2012-07-01 21:08:57.375 183 12569.27 53.35 54925.12 88888.00 2012-07-01 21:08:57.500 183 12569.17 53.33 54925.10 88888.00 2012-07-01 21:08:57.625 183 12569.15 53.33 54925.10 88888.00 2012-07-01 21:08:57.750 183 12569.20 53.33 54925.10 88888.00 2012-07-01 21:08:57.875 183 12569.27 53.38 54925.12 88888.00 2012-07-01 21:08:58.000 183 12569.27 53.35 54925.07 88888.00 2012-07-01 21:08:58.125 183 12569.30 53.33 54925.10 88888.00 2012-07-01 21:08:58.250 183 12569.30 53.30 54925.10 88888.00 2012-07-01 21:08:58.375 183 12569.35 53.33 54925.10 88888.00 2012-07-01 21:08:58.500 183 12569.33 53.33 54925.10 88888.00 2012-07-01 21:08:58.625 183 12569.35 53.33 54925.10 88888.00 2012-07-01 21:08:58.750 183 12569.38 53.30 54925.10 88888.00 2012-07-01 21:08:58.875 183 12569.35 53.33 54925.10 88888.00 2012-07-01 21:08:59.000 183 12569.38 53.30 54925.10 88888.00 2012-07-01 21:08:59.125 183 12569.35 53.33 54925.10 88888.00 2012-07-01 21:08:59.250 183 12569.35 53.30 54925.10 88888.00 2012-07-01 21:08:59.375 183 12569.35 53.33 54925.07 88888.00 2012-07-01 21:08:59.500 183 12569.35 53.33 54925.12 88888.00 2012-07-01 21:08:59.625 183 12569.38 53.30 54925.12 88888.00 2012-07-01 21:08:59.750 183 12569.40 53.30 54925.15 88888.00 2012-07-01 21:08:59.875 183 12569.42 53.33 54925.10 88888.00 2012-07-01 21:09:00.000 183 12569.45 53.35 54925.10 88888.00 2012-07-01 21:09:00.125 183 12569.38 53.35 54925.10 88888.00 2012-07-01 21:09:00.250 183 12569.38 53.35 54925.10 88888.00 2012-07-01 21:09:00.375 183 12569.42 53.33 54925.10 88888.00 2012-07-01 21:09:00.500 183 12569.42 53.33 54925.12 88888.00 2012-07-01 21:09:00.625 183 12569.52 53.35 54925.10 88888.00 2012-07-01 21:09:00.750 183 12569.58 53.35 54925.10 88888.00 2012-07-01 21:09:00.875 183 12569.55 53.35 54925.12 88888.00 2012-07-01 21:09:01.000 183 12569.55 53.35 54925.10 88888.00 2012-07-01 21:09:01.125 183 12569.60 53.38 54925.10 88888.00 2012-07-01 21:09:01.250 183 12569.65 53.40 54925.12 88888.00 2012-07-01 21:09:01.375 183 12569.70 53.40 54925.10 88888.00 2012-07-01 21:09:01.500 183 12569.75 53.40 54925.10 88888.00 2012-07-01 21:09:01.625 183 12569.70 53.45 54925.10 88888.00 2012-07-01 21:09:01.750 183 12569.62 53.48 54925.07 88888.00 2012-07-01 21:09:01.875 183 12569.65 53.48 54925.05 88888.00 2012-07-01 21:09:02.000 183 12569.62 53.48 54925.05 88888.00 2012-07-01 21:09:02.125 183 12569.62 53.50 54925.05 88888.00 2012-07-01 21:09:02.250 183 12569.60 53.45 54925.05 88888.00 2012-07-01 21:09:02.375 183 12569.58 53.48 54925.03 88888.00 2012-07-01 21:09:02.500 183 12569.55 53.55 54925.05 88888.00 2012-07-01 21:09:02.625 183 12569.60 53.60 54925.07 88888.00 2012-07-01 21:09:02.750 183 12569.62 53.58 54925.05 88888.00 2012-07-01 21:09:02.875 183 12569.62 53.58 54925.03 88888.00 2012-07-01 21:09:03.000 183 12569.67 53.58 54925.00 88888.00 2012-07-01 21:09:03.125 183 12569.67 53.60 54925.00 88888.00 2012-07-01 21:09:03.250 183 12569.67 53.65 54925.03 88888.00 2012-07-01 21:09:03.375 183 12569.67 53.65 54925.03 88888.00 2012-07-01 21:09:03.500 183 12569.67 53.65 54925.03 88888.00 2012-07-01 21:09:03.625 183 12569.65 53.67 54925.03 88888.00 2012-07-01 21:09:03.750 183 12569.62 53.67 54925.03 88888.00 2012-07-01 21:09:03.875 183 12569.65 53.70 54925.03 88888.00 2012-07-01 21:09:04.000 183 12569.70 53.73 54925.03 88888.00 2012-07-01 21:09:04.125 183 12569.65 53.70 54925.05 88888.00 2012-07-01 21:09:04.250 183 12569.62 53.67 54925.05 88888.00 2012-07-01 21:09:04.375 183 12569.65 53.73 54925.05 88888.00 2012-07-01 21:09:04.500 183 12569.70 53.80 54925.05 88888.00 2012-07-01 21:09:04.625 183 12569.77 53.77 54925.05 88888.00 2012-07-01 21:09:04.750 183 12569.80 53.80 54925.03 88888.00 2012-07-01 21:09:04.875 183 12569.77 53.80 54925.05 88888.00 2012-07-01 21:09:05.000 183 12569.75 53.80 54925.07 88888.00 2012-07-01 21:09:05.125 183 12569.80 53.85 54925.05 88888.00 2012-07-01 21:09:05.250 183 12569.80 53.90 54925.05 88888.00 2012-07-01 21:09:05.375 183 12569.80 53.92 54925.05 88888.00 2012-07-01 21:09:05.500 183 12569.80 53.95 54925.03 88888.00 2012-07-01 21:09:05.625 183 12569.83 53.92 54925.03 88888.00 2012-07-01 21:09:05.750 183 12569.85 53.95 54925.03 88888.00 2012-07-01 21:09:05.875 183 12569.85 53.95 54925.03 88888.00 2012-07-01 21:09:06.000 183 12569.80 53.95 54925.03 88888.00 2012-07-01 21:09:06.125 183 12569.80 54.00 54925.05 88888.00 2012-07-01 21:09:06.250 183 12569.83 53.98 54925.07 88888.00 2012-07-01 21:09:06.375 183 12569.85 54.02 54925.05 88888.00 2012-07-01 21:09:06.500 183 12569.80 54.05 54925.05 88888.00 2012-07-01 21:09:06.625 183 12569.80 54.05 54925.05 88888.00 2012-07-01 21:09:06.750 183 12569.80 54.05 54925.10 88888.00 2012-07-01 21:09:06.875 183 12569.77 54.10 54925.10 88888.00 2012-07-01 21:09:07.000 183 12569.83 54.05 54925.07 88888.00 2012-07-01 21:09:07.125 183 12569.83 54.08 54925.05 88888.00 2012-07-01 21:09:07.250 183 12569.85 54.15 54925.07 88888.00 2012-07-01 21:09:07.375 183 12569.85 54.20 54925.10 88888.00 2012-07-01 21:09:07.500 183 12569.77 54.23 54925.10 88888.00 2012-07-01 21:09:07.625 183 12569.67 54.20 54925.10 88888.00 2012-07-01 21:09:07.750 183 12569.67 54.23 54925.07 88888.00 2012-07-01 21:09:07.875 183 12569.73 54.23 54925.07 88888.00 2012-07-01 21:09:08.000 183 12569.83 54.20 54925.10 88888.00 2012-07-01 21:09:08.125 183 12569.83 54.20 54925.10 88888.00 2012-07-01 21:09:08.250 183 12569.80 54.23 54925.12 88888.00 2012-07-01 21:09:08.375 183 12569.77 54.25 54925.10 88888.00 2012-07-01 21:09:08.500 183 12569.77 54.23 54925.05 88888.00 2012-07-01 21:09:08.625 183 12569.80 54.27 54925.05 88888.00 2012-07-01 21:09:08.750 183 12569.85 54.30 54925.05 88888.00 2012-07-01 21:09:08.875 183 12569.83 54.30 54925.05 88888.00 2012-07-01 21:09:09.000 183 12569.80 54.33 54925.05 88888.00 2012-07-01 21:09:09.125 183 12569.85 54.33 54925.07 88888.00 2012-07-01 21:09:09.250 183 12569.80 54.33 54925.10 88888.00 2012-07-01 21:09:09.375 183 12569.80 54.35 54925.05 88888.00 2012-07-01 21:09:09.500 183 12569.80 54.38 54925.07 88888.00 2012-07-01 21:09:09.625 183 12569.80 54.38 54925.10 88888.00 2012-07-01 21:09:09.750 183 12569.73 54.38 54925.10 88888.00 2012-07-01 21:09:09.875 183 12569.75 54.38 54925.10 88888.00 2012-07-01 21:09:10.000 183 12569.77 54.38 54925.07 88888.00 2012-07-01 21:09:10.125 183 12569.75 54.40 54925.12 88888.00 2012-07-01 21:09:10.250 183 12569.70 54.40 54925.12 88888.00 2012-07-01 21:09:10.375 183 12569.65 54.42 54925.12 88888.00 2012-07-01 21:09:10.500 183 12569.55 54.40 54925.10 88888.00 2012-07-01 21:09:10.625 183 12569.55 54.40 54925.12 88888.00 2012-07-01 21:09:10.750 183 12569.60 54.45 54925.12 88888.00 2012-07-01 21:09:10.875 183 12569.65 54.50 54925.15 88888.00 2012-07-01 21:09:11.000 183 12569.67 54.50 54925.12 88888.00 2012-07-01 21:09:11.125 183 12569.65 54.48 54925.15 88888.00 2012-07-01 21:09:11.250 183 12569.60 54.48 54925.15 88888.00 2012-07-01 21:09:11.375 183 12569.60 54.48 54925.18 88888.00 2012-07-01 21:09:11.500 183 12569.55 54.50 54925.15 88888.00 2012-07-01 21:09:11.625 183 12569.52 54.52 54925.15 88888.00 2012-07-01 21:09:11.750 183 12569.45 54.50 54925.15 88888.00 2012-07-01 21:09:11.875 183 12569.38 54.52 54925.18 88888.00 2012-07-01 21:09:12.000 183 12569.40 54.52 54925.18 88888.00 2012-07-01 21:09:12.125 183 12569.42 54.48 54925.20 88888.00 2012-07-01 21:09:12.250 183 12569.40 54.48 54925.22 88888.00 2012-07-01 21:09:12.375 183 12569.50 54.50 54925.22 88888.00 2012-07-01 21:09:12.500 183 12569.48 54.52 54925.20 88888.00 2012-07-01 21:09:12.625 183 12569.40 54.52 54925.20 88888.00 2012-07-01 21:09:12.750 183 12569.40 54.52 54925.20 88888.00 2012-07-01 21:09:12.875 183 12569.45 54.52 54925.22 88888.00 2012-07-01 21:09:13.000 183 12569.50 54.52 54925.22 88888.00 2012-07-01 21:09:13.125 183 12569.52 54.55 54925.20 88888.00 2012-07-01 21:09:13.250 183 12569.45 54.55 54925.20 88888.00 2012-07-01 21:09:13.375 183 12569.48 54.58 54925.20 88888.00 2012-07-01 21:09:13.500 183 12569.48 54.58 54925.25 88888.00 2012-07-01 21:09:13.625 183 12569.42 54.60 54925.25 88888.00 2012-07-01 21:09:13.750 183 12569.40 54.62 54925.25 88888.00 2012-07-01 21:09:13.875 183 12569.38 54.62 54925.25 88888.00 2012-07-01 21:09:14.000 183 12569.42 54.62 54925.22 88888.00 2012-07-01 21:09:14.125 183 12569.38 54.60 54925.22 88888.00 2012-07-01 21:09:14.250 183 12569.33 54.58 54925.22 88888.00 2012-07-01 21:09:14.375 183 12569.40 54.60 54925.22 88888.00 2012-07-01 21:09:14.500 183 12569.45 54.62 54925.28 88888.00 2012-07-01 21:09:14.625 183 12569.42 54.65 54925.28 88888.00 2012-07-01 21:09:14.750 183 12569.42 54.67 54925.25 88888.00 2012-07-01 21:09:14.875 183 12569.38 54.65 54925.22 88888.00 2012-07-01 21:09:15.000 183 12569.33 54.65 54925.22 88888.00 2012-07-01 21:09:15.125 183 12569.38 54.67 54925.25 88888.00 2012-07-01 21:09:15.250 183 12569.40 54.67 54925.25 88888.00 2012-07-01 21:09:15.375 183 12569.42 54.67 54925.22 88888.00 2012-07-01 21:09:15.500 183 12569.33 54.65 54925.22 88888.00 2012-07-01 21:09:15.625 183 12569.38 54.67 54925.25 88888.00 2012-07-01 21:09:15.750 183 12569.45 54.70 54925.25 88888.00 2012-07-01 21:09:15.875 183 12569.48 54.67 54925.28 88888.00 2012-07-01 21:09:16.000 183 12569.42 54.70 54925.22 88888.00 2012-07-01 21:09:16.125 183 12569.33 54.70 54925.22 88888.00 2012-07-01 21:09:16.250 183 12569.35 54.67 54925.28 88888.00 2012-07-01 21:09:16.375 183 12569.40 54.67 54925.25 88888.00 2012-07-01 21:09:16.500 183 12569.42 54.65 54925.25 88888.00 2012-07-01 21:09:16.625 183 12569.42 54.67 54925.22 88888.00 2012-07-01 21:09:16.750 183 12569.45 54.73 54925.28 88888.00 2012-07-01 21:09:16.875 183 12569.42 54.75 54925.25 88888.00 2012-07-01 21:09:17.000 183 12569.40 54.67 54925.25 88888.00 2012-07-01 21:09:17.125 183 12569.33 54.70 54925.25 88888.00 2012-07-01 21:09:17.250 183 12569.30 54.73 54925.28 88888.00 2012-07-01 21:09:17.375 183 12569.38 54.77 54925.25 88888.00 2012-07-01 21:09:17.500 183 12569.40 54.75 54925.28 88888.00 2012-07-01 21:09:17.625 183 12569.40 54.73 54925.25 88888.00 2012-07-01 21:09:17.750 183 12569.38 54.75 54925.25 88888.00 2012-07-01 21:09:17.875 183 12569.35 54.70 54925.28 88888.00 2012-07-01 21:09:18.000 183 12569.33 54.70 54925.28 88888.00 2012-07-01 21:09:18.125 183 12569.30 54.70 54925.28 88888.00 2012-07-01 21:09:18.250 183 12569.30 54.70 54925.28 88888.00 2012-07-01 21:09:18.375 183 12569.40 54.73 54925.30 88888.00 2012-07-01 21:09:18.500 183 12569.40 54.73 54925.28 88888.00 2012-07-01 21:09:18.625 183 12569.38 54.75 54925.28 88888.00 2012-07-01 21:09:18.750 183 12569.38 54.73 54925.30 88888.00 2012-07-01 21:09:18.875 183 12569.35 54.73 54925.30 88888.00 2012-07-01 21:09:19.000 183 12569.33 54.75 54925.30 88888.00 2012-07-01 21:09:19.125 183 12569.35 54.75 54925.30 88888.00 2012-07-01 21:09:19.250 183 12569.30 54.75 54925.28 88888.00 2012-07-01 21:09:19.375 183 12569.30 54.77 54925.30 88888.00 2012-07-01 21:09:19.500 183 12569.33 54.75 54925.30 88888.00 2012-07-01 21:09:19.625 183 12569.42 54.73 54925.30 88888.00 2012-07-01 21:09:19.750 183 12569.45 54.70 54925.30 88888.00 2012-07-01 21:09:19.875 183 12569.52 54.70 54925.30 88888.00 2012-07-01 21:09:20.000 183 12569.52 54.73 54925.30 88888.00 2012-07-01 21:09:20.125 183 12569.48 54.70 54925.32 88888.00 2012-07-01 21:09:20.250 183 12569.40 54.65 54925.32 88888.00 2012-07-01 21:09:20.375 183 12569.40 54.70 54925.30 88888.00 2012-07-01 21:09:20.500 183 12569.38 54.67 54925.30 88888.00 2012-07-01 21:09:20.625 183 12569.38 54.70 54925.32 88888.00 2012-07-01 21:09:20.750 183 12569.42 54.65 54925.32 88888.00 2012-07-01 21:09:20.875 183 12569.48 54.67 54925.30 88888.00 2012-07-01 21:09:21.000 183 12569.55 54.65 54925.32 88888.00 2012-07-01 21:09:21.125 183 12569.55 54.65 54925.32 88888.00 2012-07-01 21:09:21.250 183 12569.40 54.62 54925.32 88888.00 2012-07-01 21:09:21.375 183 12569.50 54.62 54925.32 88888.00 2012-07-01 21:09:21.500 183 12569.58 54.62 54925.35 88888.00 2012-07-01 21:09:21.625 183 12569.60 54.60 54925.38 88888.00 2012-07-01 21:09:21.750 183 12569.60 54.62 54925.35 88888.00 2012-07-01 21:09:21.875 183 12569.58 54.62 54925.35 88888.00 2012-07-01 21:09:22.000 183 12569.58 54.60 54925.38 88888.00 2012-07-01 21:09:22.125 183 12569.60 54.60 54925.35 88888.00 2012-07-01 21:09:22.250 183 12569.60 54.58 54925.32 88888.00 2012-07-01 21:09:22.375 183 12569.58 54.58 54925.32 88888.00 2012-07-01 21:09:22.500 183 12569.55 54.55 54925.35 88888.00 2012-07-01 21:09:22.625 183 12569.62 54.55 54925.35 88888.00 2012-07-01 21:09:22.750 183 12569.62 54.55 54925.38 88888.00 2012-07-01 21:09:22.875 183 12569.58 54.52 54925.40 88888.00 2012-07-01 21:09:23.000 183 12569.50 54.55 54925.38 88888.00 2012-07-01 21:09:23.125 183 12569.52 54.52 54925.40 88888.00 2012-07-01 21:09:23.250 183 12569.55 54.50 54925.40 88888.00 2012-07-01 21:09:23.375 183 12569.60 54.45 54925.40 88888.00 2012-07-01 21:09:23.500 183 12569.52 54.45 54925.40 88888.00 2012-07-01 21:09:23.625 183 12569.45 54.50 54925.43 88888.00 2012-07-01 21:09:23.750 183 12569.48 54.50 54925.43 88888.00 2012-07-01 21:09:23.875 183 12569.50 54.50 54925.45 88888.00 2012-07-01 21:09:24.000 183 12569.48 54.45 54925.43 88888.00 2012-07-01 21:09:24.125 183 12569.48 54.45 54925.45 88888.00 2012-07-01 21:09:24.250 183 12569.42 54.48 54925.43 88888.00 2012-07-01 21:09:24.375 183 12569.42 54.45 54925.43 88888.00 2012-07-01 21:09:24.500 183 12569.42 54.42 54925.43 88888.00 2012-07-01 21:09:24.625 183 12569.48 54.40 54925.45 88888.00 2012-07-01 21:09:24.750 183 12569.48 54.42 54925.47 88888.00 2012-07-01 21:09:24.875 183 12569.38 54.40 54925.45 88888.00 2012-07-01 21:09:25.000 183 12569.33 54.40 54925.45 88888.00 2012-07-01 21:09:25.125 183 12569.40 54.40 54925.47 88888.00 2012-07-01 21:09:25.250 183 12569.40 54.35 54925.47 88888.00 2012-07-01 21:09:25.375 183 12569.40 54.35 54925.47 88888.00 2012-07-01 21:09:25.500 183 12569.38 54.35 54925.47 88888.00 2012-07-01 21:09:25.625 183 12569.40 54.35 54925.47 88888.00 2012-07-01 21:09:25.750 183 12569.48 54.33 54925.47 88888.00 2012-07-01 21:09:25.875 183 12569.48 54.33 54925.50 88888.00 2012-07-01 21:09:26.000 183 12569.50 54.30 54925.47 88888.00 2012-07-01 21:09:26.125 183 12569.42 54.27 54925.47 88888.00 2012-07-01 21:09:26.250 183 12569.38 54.30 54925.50 88888.00 2012-07-01 21:09:26.375 183 12569.48 54.33 54925.50 88888.00 2012-07-01 21:09:26.500 183 12569.52 54.33 54925.47 88888.00 2012-07-01 21:09:26.625 183 12569.52 54.30 54925.47 88888.00 2012-07-01 21:09:26.750 183 12569.50 54.27 54925.50 88888.00 2012-07-01 21:09:26.875 183 12569.45 54.27 54925.53 88888.00 2012-07-01 21:09:27.000 183 12569.50 54.27 54925.50 88888.00 2012-07-01 21:09:27.125 183 12569.55 54.30 54925.53 88888.00 2012-07-01 21:09:27.250 183 12569.50 54.27 54925.50 88888.00 2012-07-01 21:09:27.375 183 12569.48 54.27 54925.47 88888.00 2012-07-01 21:09:27.500 183 12569.42 54.27 54925.47 88888.00 2012-07-01 21:09:27.625 183 12569.33 54.25 54925.53 88888.00 2012-07-01 21:09:27.750 183 12569.30 54.27 54925.55 88888.00 2012-07-01 21:09:27.875 183 12569.33 54.27 54925.55 88888.00 2012-07-01 21:09:28.000 183 12569.30 54.30 54925.53 88888.00 2012-07-01 21:09:28.125 183 12569.33 54.30 54925.53 88888.00 2012-07-01 21:09:28.250 183 12569.33 54.27 54925.55 88888.00 2012-07-01 21:09:28.375 183 12569.30 54.27 54925.55 88888.00 2012-07-01 21:09:28.500 183 12569.27 54.27 54925.55 88888.00 2012-07-01 21:09:28.625 183 12569.30 54.27 54925.55 88888.00 2012-07-01 21:09:28.750 183 12569.40 54.27 54925.55 88888.00 2012-07-01 21:09:28.875 183 12569.45 54.30 54925.57 88888.00 2012-07-01 21:09:29.000 183 12569.45 54.30 54925.57 88888.00 2012-07-01 21:09:29.125 183 12569.42 54.30 54925.57 88888.00 2012-07-01 21:09:29.250 183 12569.38 54.33 54925.55 88888.00 2012-07-01 21:09:29.375 183 12569.45 54.35 54925.55 88888.00 2012-07-01 21:09:29.500 183 12569.42 54.35 54925.55 88888.00 2012-07-01 21:09:29.625 183 12569.42 54.35 54925.55 88888.00 2012-07-01 21:09:29.750 183 12569.40 54.38 54925.53 88888.00 2012-07-01 21:09:29.875 183 12569.40 54.38 54925.53 88888.00 2012-07-01 21:09:30.000 183 12569.42 54.40 54925.53 88888.00 2012-07-01 21:09:30.125 183 12569.45 54.40 54925.53 88888.00 2012-07-01 21:09:30.250 183 12569.42 54.40 54925.55 88888.00 2012-07-01 21:09:30.375 183 12569.48 54.45 54925.55 88888.00 2012-07-01 21:09:30.500 183 12569.52 54.42 54925.53 88888.00 2012-07-01 21:09:30.625 183 12569.55 54.42 54925.53 88888.00 2012-07-01 21:09:30.750 183 12569.60 54.45 54925.53 88888.00 2012-07-01 21:09:30.875 183 12569.58 54.45 54925.53 88888.00 2012-07-01 21:09:31.000 183 12569.45 54.45 54925.53 88888.00 2012-07-01 21:09:31.125 183 12569.50 54.48 54925.53 88888.00 2012-07-01 21:09:31.250 183 12569.58 54.48 54925.53 88888.00 2012-07-01 21:09:31.375 183 12569.65 54.50 54925.53 88888.00 2012-07-01 21:09:31.500 183 12569.67 54.50 54925.53 88888.00 2012-07-01 21:09:31.625 183 12569.77 54.55 54925.53 88888.00 2012-07-01 21:09:31.750 183 12569.80 54.55 54925.50 88888.00 2012-07-01 21:09:31.875 183 12569.75 54.58 54925.50 88888.00 2012-07-01 21:09:32.000 183 12569.75 54.60 54925.53 88888.00 2012-07-01 21:09:32.125 183 12569.75 54.62 54925.53 88888.00 2012-07-01 21:09:32.250 183 12569.75 54.62 54925.53 88888.00 2012-07-01 21:09:32.375 183 12569.77 54.62 54925.50 88888.00 2012-07-01 21:09:32.500 183 12569.80 54.65 54925.50 88888.00 2012-07-01 21:09:32.625 183 12569.77 54.62 54925.53 88888.00 2012-07-01 21:09:32.750 183 12569.77 54.70 54925.53 88888.00 2012-07-01 21:09:32.875 183 12569.83 54.73 54925.50 88888.00 2012-07-01 21:09:33.000 183 12569.85 54.70 54925.50 88888.00 2012-07-01 21:09:33.125 183 12569.85 54.75 54925.50 88888.00 2012-07-01 21:09:33.250 183 12569.90 54.77 54925.50 88888.00 2012-07-01 21:09:33.375 183 12570.00 54.80 54925.47 88888.00 2012-07-01 21:09:33.500 183 12570.02 54.83 54925.50 88888.00 2012-07-01 21:09:33.625 183 12570.00 54.85 54925.50 88888.00 2012-07-01 21:09:33.750 183 12570.02 54.85 54925.45 88888.00 2012-07-01 21:09:33.875 183 12570.10 54.85 54925.47 88888.00 2012-07-01 21:09:34.000 183 12570.12 54.90 54925.47 88888.00 2012-07-01 21:09:34.125 183 12570.08 54.92 54925.47 88888.00 2012-07-01 21:09:34.250 183 12570.10 54.92 54925.45 88888.00 2012-07-01 21:09:34.375 183 12570.20 54.92 54925.45 88888.00 2012-07-01 21:09:34.500 183 12570.17 54.92 54925.45 88888.00 2012-07-01 21:09:34.625 183 12570.15 54.95 54925.45 88888.00 2012-07-01 21:09:34.750 183 12570.17 54.95 54925.45 88888.00 2012-07-01 21:09:34.875 183 12570.23 54.98 54925.47 88888.00 2012-07-01 21:09:35.000 183 12570.20 54.98 54925.45 88888.00 2012-07-01 21:09:35.125 183 12570.17 54.95 54925.45 88888.00 2012-07-01 21:09:35.250 183 12570.20 54.95 54925.45 88888.00 2012-07-01 21:09:35.375 183 12570.27 55.00 54925.45 88888.00 2012-07-01 21:09:35.500 183 12570.27 55.02 54925.43 88888.00 2012-07-01 21:09:35.625 183 12570.30 55.02 54925.45 88888.00 2012-07-01 21:09:35.750 183 12570.35 55.05 54925.45 88888.00 2012-07-01 21:09:35.875 183 12570.33 55.08 54925.45 88888.00 2012-07-01 21:09:36.000 183 12570.33 55.08 54925.43 88888.00 2012-07-01 21:09:36.125 183 12570.33 55.08 54925.43 88888.00 2012-07-01 21:09:36.250 183 12570.30 55.10 54925.45 88888.00 2012-07-01 21:09:36.375 183 12570.33 55.15 54925.47 88888.00 2012-07-01 21:09:36.500 183 12570.35 55.15 54925.47 88888.00 2012-07-01 21:09:36.625 183 12570.38 55.15 54925.45 88888.00 2012-07-01 21:09:36.750 183 12570.38 55.12 54925.43 88888.00 2012-07-01 21:09:36.875 183 12570.33 55.15 54925.45 88888.00 2012-07-01 21:09:37.000 183 12570.30 55.15 54925.45 88888.00 2012-07-01 21:09:37.125 183 12570.30 55.17 54925.45 88888.00 2012-07-01 21:09:37.250 183 12570.30 55.17 54925.45 88888.00 2012-07-01 21:09:37.375 183 12570.35 55.20 54925.45 88888.00 2012-07-01 21:09:37.500 183 12570.35 55.17 54925.45 88888.00 2012-07-01 21:09:37.625 183 12570.42 55.20 54925.43 88888.00 2012-07-01 21:09:37.750 183 12570.50 55.20 54925.43 88888.00 2012-07-01 21:09:37.875 183 12570.50 55.23 54925.43 88888.00 2012-07-01 21:09:38.000 183 12570.50 55.25 54925.43 88888.00 2012-07-01 21:09:38.125 183 12570.52 55.27 54925.45 88888.00 2012-07-01 21:09:38.250 183 12570.52 55.25 54925.47 88888.00 2012-07-01 21:09:38.375 183 12570.52 55.25 54925.45 88888.00 2012-07-01 21:09:38.500 183 12570.50 55.27 54925.45 88888.00 2012-07-01 21:09:38.625 183 12570.50 55.25 54925.45 88888.00 2012-07-01 21:09:38.750 183 12570.50 55.23 54925.43 88888.00 2012-07-01 21:09:38.875 183 12570.50 55.25 54925.43 88888.00 2012-07-01 21:09:39.000 183 12570.55 55.27 54925.45 88888.00 2012-07-01 21:09:39.125 183 12570.65 55.30 54925.47 88888.00 2012-07-01 21:09:39.250 183 12570.65 55.30 54925.47 88888.00 2012-07-01 21:09:39.375 183 12570.70 55.33 54925.47 88888.00 2012-07-01 21:09:39.500 183 12570.62 55.33 54925.47 88888.00 2012-07-01 21:09:39.625 183 12570.62 55.30 54925.45 88888.00 2012-07-01 21:09:39.750 183 12570.65 55.35 54925.45 88888.00 2012-07-01 21:09:39.875 183 12570.62 55.40 54925.45 88888.00 2012-07-01 21:09:40.000 183 12570.55 55.33 54925.43 88888.00 2012-07-01 21:09:40.125 183 12570.55 55.35 54925.43 88888.00 2012-07-01 21:09:40.250 183 12570.55 55.35 54925.43 88888.00 2012-07-01 21:09:40.375 183 12570.55 55.38 54925.45 88888.00 2012-07-01 21:09:40.500 183 12570.52 55.40 54925.45 88888.00 2012-07-01 21:09:40.625 183 12570.60 55.40 54925.45 88888.00 2012-07-01 21:09:40.750 183 12570.60 55.38 54925.43 88888.00 2012-07-01 21:09:40.875 183 12570.58 55.40 54925.43 88888.00 2012-07-01 21:09:41.000 183 12570.58 55.38 54925.43 88888.00 2012-07-01 21:09:41.125 183 12570.50 55.38 54925.47 88888.00 2012-07-01 21:09:41.250 183 12570.42 55.40 54925.50 88888.00 2012-07-01 21:09:41.375 183 12570.50 55.42 54925.47 88888.00 2012-07-01 21:09:41.500 183 12570.52 55.40 54925.45 88888.00 2012-07-01 21:09:41.625 183 12570.55 55.40 54925.47 88888.00 2012-07-01 21:09:41.750 183 12570.52 55.40 54925.47 88888.00 2012-07-01 21:09:41.875 183 12570.50 55.42 54925.45 88888.00 2012-07-01 21:09:42.000 183 12570.48 55.45 54925.47 88888.00 2012-07-01 21:09:42.125 183 12570.50 55.48 54925.50 88888.00 2012-07-01 21:09:42.250 183 12570.48 55.48 54925.50 88888.00 2012-07-01 21:09:42.375 183 12570.45 55.48 54925.45 88888.00 2012-07-01 21:09:42.500 183 12570.42 55.48 54925.47 88888.00 2012-07-01 21:09:42.625 183 12570.45 55.48 54925.47 88888.00 2012-07-01 21:09:42.750 183 12570.50 55.50 54925.50 88888.00 2012-07-01 21:09:42.875 183 12570.55 55.52 54925.50 88888.00 2012-07-01 21:09:43.000 183 12570.60 55.52 54925.50 88888.00 2012-07-01 21:09:43.125 183 12570.52 55.50 54925.47 88888.00 2012-07-01 21:09:43.250 183 12570.48 55.48 54925.47 88888.00 2012-07-01 21:09:43.375 183 12570.48 55.52 54925.47 88888.00 2012-07-01 21:09:43.500 183 12570.42 55.55 54925.47 88888.00 2012-07-01 21:09:43.625 183 12570.38 55.55 54925.47 88888.00 2012-07-01 21:09:43.750 183 12570.42 55.55 54925.47 88888.00 2012-07-01 21:09:43.875 183 12570.52 55.55 54925.45 88888.00 2012-07-01 21:09:44.000 183 12570.52 55.60 54925.45 88888.00 2012-07-01 21:09:44.125 183 12570.48 55.62 54925.50 88888.00 2012-07-01 21:09:44.250 183 12570.40 55.62 54925.47 88888.00 2012-07-01 21:09:44.375 183 12570.42 55.62 54925.47 88888.00 2012-07-01 21:09:44.500 183 12570.42 55.65 54925.50 88888.00 2012-07-01 21:09:44.625 183 12570.45 55.65 54925.47 88888.00 2012-07-01 21:09:44.750 183 12570.50 55.67 54925.47 88888.00 2012-07-01 21:09:44.875 183 12570.50 55.70 54925.47 88888.00 2012-07-01 21:09:45.000 183 12570.50 55.73 54925.50 88888.00 2012-07-01 21:09:45.125 183 12570.40 55.73 54925.53 88888.00 2012-07-01 21:09:45.250 183 12570.38 55.73 54925.50 88888.00 2012-07-01 21:09:45.375 183 12570.45 55.73 54925.53 88888.00 2012-07-01 21:09:45.500 183 12570.50 55.70 54925.53 88888.00 2012-07-01 21:09:45.625 183 12570.55 55.73 54925.53 88888.00 2012-07-01 21:09:45.750 183 12570.60 55.73 54925.50 88888.00 2012-07-01 21:09:45.875 183 12570.58 55.75 54925.50 88888.00 2012-07-01 21:09:46.000 183 12570.55 55.75 54925.47 88888.00 2012-07-01 21:09:46.125 183 12570.50 55.75 54925.47 88888.00 2012-07-01 21:09:46.250 183 12570.52 55.75 54925.53 88888.00 2012-07-01 21:09:46.375 183 12570.55 55.77 54925.50 88888.00 2012-07-01 21:09:46.500 183 12570.62 55.77 54925.50 88888.00 2012-07-01 21:09:46.625 183 12570.65 55.77 54925.47 88888.00 2012-07-01 21:09:46.750 183 12570.60 55.80 54925.45 88888.00 2012-07-01 21:09:46.875 183 12570.58 55.83 54925.45 88888.00 2012-07-01 21:09:47.000 183 12570.55 55.85 54925.45 88888.00 2012-07-01 21:09:47.125 183 12570.58 55.88 54925.50 88888.00 2012-07-01 21:09:47.250 183 12570.65 55.83 54925.50 88888.00 2012-07-01 21:09:47.375 183 12570.70 55.88 54925.50 88888.00 2012-07-01 21:09:47.500 183 12570.65 55.85 54925.47 88888.00 2012-07-01 21:09:47.625 183 12570.62 55.85 54925.45 88888.00 2012-07-01 21:09:47.750 183 12570.70 55.88 54925.45 88888.00 2012-07-01 21:09:47.875 183 12570.73 55.88 54925.45 88888.00 2012-07-01 21:09:48.000 183 12570.73 55.85 54925.45 88888.00 2012-07-01 21:09:48.125 183 12570.73 55.85 54925.45 88888.00 2012-07-01 21:09:48.250 183 12570.73 55.85 54925.45 88888.00 2012-07-01 21:09:48.375 183 12570.70 55.88 54925.45 88888.00 2012-07-01 21:09:48.500 183 12570.67 55.90 54925.43 88888.00 2012-07-01 21:09:48.625 183 12570.70 55.90 54925.45 88888.00 2012-07-01 21:09:48.750 183 12570.77 55.90 54925.45 88888.00 2012-07-01 21:09:48.875 183 12570.75 55.90 54925.45 88888.00 2012-07-01 21:09:49.000 183 12570.70 55.85 54925.43 88888.00 2012-07-01 21:09:49.125 183 12570.67 55.85 54925.45 88888.00 2012-07-01 21:09:49.250 183 12570.70 55.88 54925.47 88888.00 2012-07-01 21:09:49.375 183 12570.85 55.92 54925.45 88888.00 2012-07-01 21:09:49.500 183 12570.88 55.92 54925.45 88888.00 2012-07-01 21:09:49.625 183 12570.88 55.95 54925.47 88888.00 2012-07-01 21:09:49.750 183 12570.88 55.92 54925.47 88888.00 2012-07-01 21:09:49.875 183 12570.85 55.92 54925.47 88888.00 2012-07-01 21:09:50.000 183 12570.88 55.92 54925.47 88888.00 2012-07-01 21:09:50.125 183 12570.90 55.90 54925.45 88888.00 2012-07-01 21:09:50.250 183 12570.85 55.92 54925.43 88888.00 2012-07-01 21:09:50.375 183 12570.88 55.95 54925.43 88888.00 2012-07-01 21:09:50.500 183 12570.92 55.92 54925.45 88888.00 2012-07-01 21:09:50.625 183 12570.92 55.90 54925.45 88888.00 2012-07-01 21:09:50.750 183 12570.90 55.90 54925.43 88888.00 2012-07-01 21:09:50.875 183 12570.85 55.95 54925.40 88888.00 2012-07-01 21:09:51.000 183 12570.85 55.95 54925.43 88888.00 2012-07-01 21:09:51.125 183 12570.83 55.92 54925.43 88888.00 2012-07-01 21:09:51.250 183 12570.80 55.90 54925.43 88888.00 2012-07-01 21:09:51.375 183 12570.83 55.92 54925.43 88888.00 2012-07-01 21:09:51.500 183 12570.88 55.95 54925.43 88888.00 2012-07-01 21:09:51.625 183 12570.88 55.95 54925.45 88888.00 2012-07-01 21:09:51.750 183 12570.92 55.98 54925.45 88888.00 2012-07-01 21:09:51.875 183 12570.95 55.95 54925.45 88888.00 2012-07-01 21:09:52.000 183 12570.90 55.98 54925.45 88888.00 2012-07-01 21:09:52.125 183 12570.95 55.98 54925.45 88888.00 2012-07-01 21:09:52.250 183 12570.90 55.98 54925.47 88888.00 2012-07-01 21:09:52.375 183 12570.92 55.98 54925.47 88888.00 2012-07-01 21:09:52.500 183 12570.92 55.98 54925.47 88888.00 2012-07-01 21:09:52.625 183 12570.92 55.98 54925.47 88888.00 2012-07-01 21:09:52.750 183 12570.92 55.98 54925.45 88888.00 2012-07-01 21:09:52.875 183 12570.92 56.00 54925.47 88888.00 2012-07-01 21:09:53.000 183 12571.00 56.00 54925.45 88888.00 2012-07-01 21:09:53.125 183 12571.05 56.00 54925.45 88888.00 2012-07-01 21:09:53.250 183 12571.05 56.00 54925.45 88888.00 2012-07-01 21:09:53.375 183 12571.05 56.02 54925.45 88888.00 2012-07-01 21:09:53.500 183 12571.02 56.00 54925.45 88888.00 2012-07-01 21:09:53.625 183 12571.02 56.00 54925.45 88888.00 2012-07-01 21:09:53.750 183 12571.08 56.02 54925.47 88888.00 2012-07-01 21:09:53.875 183 12571.10 56.02 54925.50 88888.00 2012-07-01 21:09:54.000 183 12571.08 56.02 54925.47 88888.00 2012-07-01 21:09:54.125 183 12571.10 56.02 54925.47 88888.00 2012-07-01 21:09:54.250 183 12571.05 56.02 54925.47 88888.00 2012-07-01 21:09:54.375 183 12571.12 56.05 54925.50 88888.00 2012-07-01 21:09:54.500 183 12571.10 56.02 54925.50 88888.00 2012-07-01 21:09:54.625 183 12571.08 56.05 54925.47 88888.00 2012-07-01 21:09:54.750 183 12571.10 56.08 54925.50 88888.00 2012-07-01 21:09:54.875 183 12571.10 56.10 54925.47 88888.00 2012-07-01 21:09:55.000 183 12571.17 56.08 54925.45 88888.00 2012-07-01 21:09:55.125 183 12571.25 56.08 54925.47 88888.00 2012-07-01 21:09:55.250 183 12571.25 56.10 54925.50 88888.00 2012-07-01 21:09:55.375 183 12571.27 56.12 54925.47 88888.00 2012-07-01 21:09:55.500 183 12571.30 56.12 54925.47 88888.00 2012-07-01 21:09:55.625 183 12571.27 56.12 54925.47 88888.00 2012-07-01 21:09:55.750 183 12571.23 56.12 54925.50 88888.00 2012-07-01 21:09:55.875 183 12571.23 56.15 54925.47 88888.00 2012-07-01 21:09:56.000 183 12571.23 56.17 54925.53 88888.00 2012-07-01 21:09:56.125 183 12571.25 56.17 54925.53 88888.00 2012-07-01 21:09:56.250 183 12571.25 56.20 54925.53 88888.00 2012-07-01 21:09:56.375 183 12571.27 56.20 54925.50 88888.00 2012-07-01 21:09:56.500 183 12571.33 56.17 54925.47 88888.00 2012-07-01 21:09:56.625 183 12571.35 56.20 54925.50 88888.00 2012-07-01 21:09:56.750 183 12571.33 56.20 54925.50 88888.00 2012-07-01 21:09:56.875 183 12571.27 56.23 54925.53 88888.00 2012-07-01 21:09:57.000 183 12571.23 56.23 54925.50 88888.00 2012-07-01 21:09:57.125 183 12571.30 56.23 54925.53 88888.00 2012-07-01 21:09:57.250 183 12571.33 56.23 54925.53 88888.00 2012-07-01 21:09:57.375 183 12571.35 56.27 54925.50 88888.00 2012-07-01 21:09:57.500 183 12571.38 56.30 54925.50 88888.00 2012-07-01 21:09:57.625 183 12571.38 56.30 54925.50 88888.00 2012-07-01 21:09:57.750 183 12571.35 56.27 54925.50 88888.00 2012-07-01 21:09:57.875 183 12571.35 56.30 54925.53 88888.00 2012-07-01 21:09:58.000 183 12571.33 56.27 54925.50 88888.00 2012-07-01 21:09:58.125 183 12571.38 56.27 54925.47 88888.00 2012-07-01 21:09:58.250 183 12571.42 56.30 54925.53 88888.00 2012-07-01 21:09:58.375 183 12571.48 56.38 54925.53 88888.00 2012-07-01 21:09:58.500 183 12571.45 56.35 54925.50 88888.00 2012-07-01 21:09:58.625 183 12571.48 56.35 54925.50 88888.00 2012-07-01 21:09:58.750 183 12571.55 56.35 54925.50 88888.00 2012-07-01 21:09:58.875 183 12571.55 56.38 54925.50 88888.00 2012-07-01 21:09:59.000 183 12571.55 56.35 54925.50 88888.00 2012-07-01 21:09:59.125 183 12571.58 56.33 54925.50 88888.00 2012-07-01 21:09:59.250 183 12571.58 56.33 54925.47 88888.00 2012-07-01 21:09:59.375 183 12571.62 56.33 54925.45 88888.00 2012-07-01 21:09:59.500 183 12571.70 56.38 54925.50 88888.00 2012-07-01 21:09:59.625 183 12571.73 56.42 54925.47 88888.00 2012-07-01 21:09:59.750 183 12571.73 56.42 54925.47 88888.00 2012-07-01 21:09:59.875 183 12571.65 56.42 54925.47 88888.00 2012-07-01 21:10:00.000 183 12571.62 56.40 54925.47 88888.00 2012-07-01 21:10:00.125 183 12571.65 56.42 54925.53 88888.00 2012-07-01 21:10:00.250 183 12571.65 56.42 54925.50 88888.00 2012-07-01 21:10:00.375 183 12571.67 56.40 54925.47 88888.00 2012-07-01 21:10:00.500 183 12571.70 56.45 54925.47 88888.00 2012-07-01 21:10:00.625 183 12571.77 56.42 54925.47 88888.00 2012-07-01 21:10:00.750 183 12571.80 56.45 54925.50 88888.00 2012-07-01 21:10:00.875 183 12571.85 56.45 54925.47 88888.00 2012-07-01 21:10:01.000 183 12571.88 56.42 54925.47 88888.00 2012-07-01 21:10:01.125 183 12571.85 56.42 54925.50 88888.00 2012-07-01 21:10:01.250 183 12571.75 56.48 54925.53 88888.00 2012-07-01 21:10:01.375 183 12571.77 56.48 54925.50 88888.00 2012-07-01 21:10:01.500 183 12571.83 56.48 54925.50 88888.00 2012-07-01 21:10:01.625 183 12571.85 56.48 54925.53 88888.00 2012-07-01 21:10:01.750 183 12571.90 56.50 54925.53 88888.00 2012-07-01 21:10:01.875 183 12571.95 56.50 54925.53 88888.00 2012-07-01 21:10:02.000 183 12571.92 56.52 54925.53 88888.00 2012-07-01 21:10:02.125 183 12571.90 56.58 54925.55 88888.00 2012-07-01 21:10:02.250 183 12571.88 56.55 54925.53 88888.00 2012-07-01 21:10:02.375 183 12571.92 56.55 54925.50 88888.00 2012-07-01 21:10:02.500 183 12571.92 56.55 54925.47 88888.00 2012-07-01 21:10:02.625 183 12571.98 56.52 54925.50 88888.00 2012-07-01 21:10:02.750 183 12572.00 56.52 54925.50 88888.00 2012-07-01 21:10:02.875 183 12572.00 56.52 54925.53 88888.00 2012-07-01 21:10:03.000 183 12572.00 56.50 54925.50 88888.00 2012-07-01 21:10:03.125 183 12572.00 56.52 54925.50 88888.00 2012-07-01 21:10:03.250 183 12571.98 56.52 54925.50 88888.00 2012-07-01 21:10:03.375 183 12571.95 56.52 54925.50 88888.00 2012-07-01 21:10:03.500 183 12571.95 56.55 54925.50 88888.00 2012-07-01 21:10:03.625 183 12571.98 56.58 54925.53 88888.00 2012-07-01 21:10:03.750 183 12571.98 56.60 54925.53 88888.00 2012-07-01 21:10:03.875 183 12572.02 56.58 54925.50 88888.00 2012-07-01 21:10:04.000 183 12572.05 56.55 54925.50 88888.00 2012-07-01 21:10:04.125 183 12572.02 56.55 54925.53 88888.00 2012-07-01 21:10:04.250 183 12571.98 56.52 54925.53 88888.00 2012-07-01 21:10:04.375 183 12571.98 56.52 54925.55 88888.00 2012-07-01 21:10:04.500 183 12572.00 56.55 54925.53 88888.00 2012-07-01 21:10:04.625 183 12572.05 56.55 54925.50 88888.00 2012-07-01 21:10:04.750 183 12572.02 56.55 54925.50 88888.00 2012-07-01 21:10:04.875 183 12572.00 56.52 54925.53 88888.00 2012-07-01 21:10:05.000 183 12572.02 56.50 54925.53 88888.00 2012-07-01 21:10:05.125 183 12572.02 56.52 54925.53 88888.00 2012-07-01 21:10:05.250 183 12572.02 56.52 54925.55 88888.00 2012-07-01 21:10:05.375 183 12572.00 56.52 54925.53 88888.00 2012-07-01 21:10:05.500 183 12571.98 56.50 54925.53 88888.00 2012-07-01 21:10:05.625 183 12571.95 56.52 54925.53 88888.00 2012-07-01 21:10:05.750 183 12571.98 56.55 54925.55 88888.00 2012-07-01 21:10:05.875 183 12572.00 56.55 54925.55 88888.00 2012-07-01 21:10:06.000 183 12571.98 56.55 54925.53 88888.00 2012-07-01 21:10:06.125 183 12571.98 56.52 54925.55 88888.00 2012-07-01 21:10:06.250 183 12572.00 56.50 54925.57 88888.00 2012-07-01 21:10:06.375 183 12572.02 56.50 54925.55 88888.00 2012-07-01 21:10:06.500 183 12572.02 56.50 54925.57 88888.00 2012-07-01 21:10:06.625 183 12572.00 56.50 54925.57 88888.00 2012-07-01 21:10:06.750 183 12571.98 56.50 54925.55 88888.00 2012-07-01 21:10:06.875 183 12571.98 56.52 54925.60 88888.00 2012-07-01 21:10:07.000 183 12572.02 56.52 54925.60 88888.00 2012-07-01 21:10:07.125 183 12572.02 56.50 54925.60 88888.00 2012-07-01 21:10:07.250 183 12572.05 56.50 54925.60 88888.00 2012-07-01 21:10:07.375 183 12572.00 56.48 54925.60 88888.00 2012-07-01 21:10:07.500 183 12572.00 56.45 54925.60 88888.00 2012-07-01 21:10:07.625 183 12572.00 56.48 54925.60 88888.00 2012-07-01 21:10:07.750 183 12572.02 56.45 54925.60 88888.00 2012-07-01 21:10:07.875 183 12572.02 56.48 54925.62 88888.00 2012-07-01 21:10:08.000 183 12572.12 56.48 54925.62 88888.00 2012-07-01 21:10:08.125 183 12572.12 56.45 54925.62 88888.00 2012-07-01 21:10:08.250 183 12572.12 56.45 54925.62 88888.00 2012-07-01 21:10:08.375 183 12572.12 56.52 54925.62 88888.00 2012-07-01 21:10:08.500 183 12572.10 56.55 54925.62 88888.00 2012-07-01 21:10:08.625 183 12572.10 56.48 54925.62 88888.00 2012-07-01 21:10:08.750 183 12572.12 56.42 54925.65 88888.00 2012-07-01 21:10:08.875 183 12572.10 56.45 54925.65 88888.00 2012-07-01 21:10:09.000 183 12572.10 56.42 54925.62 88888.00 2012-07-01 21:10:09.125 183 12572.12 56.45 54925.62 88888.00 2012-07-01 21:10:09.250 183 12572.12 56.42 54925.65 88888.00 2012-07-01 21:10:09.375 183 12572.12 56.42 54925.65 88888.00 2012-07-01 21:10:09.500 183 12572.12 56.48 54925.65 88888.00 2012-07-01 21:10:09.625 183 12572.15 56.45 54925.65 88888.00 2012-07-01 21:10:09.750 183 12572.17 56.42 54925.65 88888.00 2012-07-01 21:10:09.875 183 12572.17 56.40 54925.65 88888.00 2012-07-01 21:10:10.000 183 12572.17 56.38 54925.65 88888.00 2012-07-01 21:10:10.125 183 12572.20 56.40 54925.68 88888.00 2012-07-01 21:10:10.250 183 12572.20 56.40 54925.65 88888.00 2012-07-01 21:10:10.375 183 12572.25 56.35 54925.65 88888.00 2012-07-01 21:10:10.500 183 12572.25 56.35 54925.65 88888.00 2012-07-01 21:10:10.625 183 12572.27 56.38 54925.68 88888.00 2012-07-01 21:10:10.750 183 12572.25 56.38 54925.65 88888.00 2012-07-01 21:10:10.875 183 12572.25 56.38 54925.68 88888.00 2012-07-01 21:10:11.000 183 12572.27 56.35 54925.68 88888.00 2012-07-01 21:10:11.125 183 12572.25 56.33 54925.68 88888.00 2012-07-01 21:10:11.250 183 12572.20 56.30 54925.68 88888.00 2012-07-01 21:10:11.375 183 12572.27 56.33 54925.70 88888.00 2012-07-01 21:10:11.500 183 12572.27 56.33 54925.68 88888.00 2012-07-01 21:10:11.625 183 12572.23 56.33 54925.70 88888.00 2012-07-01 21:10:11.750 183 12572.27 56.30 54925.70 88888.00 2012-07-01 21:10:11.875 183 12572.30 56.23 54925.70 88888.00 2012-07-01 21:10:12.000 183 12572.30 56.20 54925.72 88888.00 2012-07-01 21:10:12.125 183 12572.25 56.20 54925.68 88888.00 2012-07-01 21:10:12.250 183 12572.23 56.20 54925.72 88888.00 2012-07-01 21:10:12.375 183 12572.38 56.23 54925.75 88888.00 2012-07-01 21:10:12.500 183 12572.42 56.15 54925.70 88888.00 2012-07-01 21:10:12.625 183 12572.40 56.12 54925.72 88888.00 2012-07-01 21:10:12.750 183 12572.35 56.10 54925.72 88888.00 2012-07-01 21:10:12.875 183 12572.33 56.15 54925.72 88888.00 2012-07-01 21:10:13.000 183 12572.38 56.10 54925.72 88888.00 2012-07-01 21:10:13.125 183 12572.40 56.08 54925.72 88888.00 2012-07-01 21:10:13.250 183 12572.38 56.05 54925.72 88888.00 2012-07-01 21:10:13.375 183 12572.38 56.08 54925.75 88888.00 2012-07-01 21:10:13.500 183 12572.35 56.08 54925.75 88888.00 2012-07-01 21:10:13.625 183 12572.35 56.08 54925.72 88888.00 2012-07-01 21:10:13.750 183 12572.38 56.05 54925.72 88888.00 2012-07-01 21:10:13.875 183 12572.38 56.05 54925.75 88888.00 2012-07-01 21:10:14.000 183 12572.38 56.00 54925.75 88888.00 2012-07-01 21:10:14.125 183 12572.38 55.98 54925.80 88888.00 2012-07-01 21:10:14.250 183 12572.25 55.95 54925.78 88888.00 2012-07-01 21:10:14.375 183 12572.33 55.95 54925.75 88888.00 2012-07-01 21:10:14.500 183 12572.38 55.92 54925.75 88888.00 2012-07-01 21:10:14.625 183 12572.38 55.92 54925.78 88888.00 2012-07-01 21:10:14.750 183 12572.40 55.90 54925.78 88888.00 2012-07-01 21:10:14.875 183 12572.40 55.90 54925.78 88888.00 2012-07-01 21:10:15.000 183 12572.35 55.88 54925.78 88888.00 2012-07-01 21:10:15.125 183 12572.35 55.90 54925.80 88888.00 2012-07-01 21:10:15.250 183 12572.30 55.85 54925.78 88888.00 2012-07-01 21:10:15.375 183 12572.35 55.85 54925.80 88888.00 2012-07-01 21:10:15.500 183 12572.35 55.83 54925.82 88888.00 2012-07-01 21:10:15.625 183 12572.40 55.80 54925.82 88888.00 2012-07-01 21:10:15.750 183 12572.40 55.83 54925.82 88888.00 2012-07-01 21:10:15.875 183 12572.33 55.77 54925.82 88888.00 2012-07-01 21:10:16.000 183 12572.25 55.77 54925.85 88888.00 2012-07-01 21:10:16.125 183 12572.30 55.77 54925.88 88888.00 2012-07-01 21:10:16.250 183 12572.35 55.77 54925.88 88888.00 2012-07-01 21:10:16.375 183 12572.40 55.80 54925.88 88888.00 2012-07-01 21:10:16.500 183 12572.45 55.77 54925.88 88888.00 2012-07-01 21:10:16.625 183 12572.50 55.77 54925.88 88888.00 2012-07-01 21:10:16.750 183 12572.52 55.77 54925.90 88888.00 2012-07-01 21:10:16.875 183 12572.45 55.75 54925.90 88888.00 2012-07-01 21:10:17.000 183 12572.38 55.75 54925.90 88888.00 2012-07-01 21:10:17.125 183 12572.33 55.75 54925.93 88888.00 2012-07-01 21:10:17.250 183 12572.27 55.75 54925.90 88888.00 2012-07-01 21:10:17.375 183 12572.33 55.75 54925.90 88888.00 2012-07-01 21:10:17.500 183 12572.30 55.75 54925.90 88888.00 2012-07-01 21:10:17.625 183 12572.23 55.75 54925.88 88888.00 2012-07-01 21:10:17.750 183 12572.23 55.75 54925.93 88888.00 2012-07-01 21:10:17.875 183 12572.25 55.77 54925.95 88888.00 2012-07-01 21:10:18.000 183 12572.23 55.75 54925.93 88888.00 2012-07-01 21:10:18.125 183 12572.17 55.77 54925.93 88888.00 2012-07-01 21:10:18.250 183 12572.12 55.77 54925.93 88888.00 2012-07-01 21:10:18.375 183 12572.20 55.77 54925.95 88888.00 2012-07-01 21:10:18.500 183 12572.25 55.80 54925.95 88888.00 2012-07-01 21:10:18.625 183 12572.20 55.85 54925.93 88888.00 2012-07-01 21:10:18.750 183 12572.12 55.88 54925.93 88888.00 2012-07-01 21:10:18.875 183 12572.08 55.92 54925.95 88888.00 2012-07-01 21:10:19.000 183 12572.10 55.95 54925.97 88888.00 2012-07-01 21:10:19.125 183 12572.05 55.95 54925.97 88888.00 2012-07-01 21:10:19.250 183 12572.08 55.98 54925.95 88888.00 2012-07-01 21:10:19.375 183 12572.17 56.00 54925.95 88888.00 2012-07-01 21:10:19.500 183 12572.20 56.02 54925.95 88888.00 2012-07-01 21:10:19.625 183 12572.20 56.05 54925.95 88888.00 2012-07-01 21:10:19.750 183 12572.15 56.05 54925.93 88888.00 2012-07-01 21:10:19.875 183 12572.12 56.08 54925.90 88888.00 2012-07-01 21:10:20.000 183 12572.12 56.12 54925.93 88888.00 2012-07-01 21:10:20.125 183 12572.15 56.17 54925.95 88888.00 2012-07-01 21:10:20.250 183 12572.17 56.20 54925.95 88888.00 2012-07-01 21:10:20.375 183 12572.20 56.23 54925.95 88888.00 2012-07-01 21:10:20.500 183 12572.20 56.23 54925.95 88888.00 2012-07-01 21:10:20.625 183 12572.20 56.27 54925.95 88888.00 2012-07-01 21:10:20.750 183 12572.20 56.33 54925.95 88888.00 2012-07-01 21:10:20.875 183 12572.15 56.30 54925.93 88888.00 2012-07-01 21:10:21.000 183 12572.17 56.35 54925.90 88888.00 2012-07-01 21:10:21.125 183 12572.17 56.38 54925.95 88888.00 2012-07-01 21:10:21.250 183 12572.15 56.42 54925.95 88888.00 2012-07-01 21:10:21.375 183 12572.20 56.48 54925.97 88888.00 2012-07-01 21:10:21.500 183 12572.23 56.48 54925.95 88888.00 2012-07-01 21:10:21.625 183 12572.20 56.50 54925.97 88888.00 2012-07-01 21:10:21.750 183 12572.17 56.55 54926.00 88888.00 2012-07-01 21:10:21.875 183 12572.23 56.60 54926.00 88888.00 2012-07-01 21:10:22.000 183 12572.27 56.62 54926.00 88888.00 2012-07-01 21:10:22.125 183 12572.23 56.65 54925.97 88888.00 2012-07-01 21:10:22.250 183 12572.15 56.70 54925.97 88888.00 2012-07-01 21:10:22.375 183 12572.17 56.77 54926.03 88888.00 2012-07-01 21:10:22.500 183 12572.15 56.80 54926.00 88888.00 2012-07-01 21:10:22.625 183 12572.15 56.77 54925.95 88888.00 2012-07-01 21:10:22.750 183 12572.12 56.77 54925.95 88888.00 2012-07-01 21:10:22.875 183 12572.17 56.85 54925.97 88888.00 2012-07-01 21:10:23.000 183 12572.25 56.88 54925.97 88888.00 2012-07-01 21:10:23.125 183 12572.27 56.92 54926.00 88888.00 2012-07-01 21:10:23.250 183 12572.25 56.98 54926.00 88888.00 2012-07-01 21:10:23.375 183 12572.17 56.95 54925.97 88888.00 2012-07-01 21:10:23.500 183 12572.17 57.00 54925.95 88888.00 2012-07-01 21:10:23.625 183 12572.17 57.05 54925.97 88888.00 2012-07-01 21:10:23.750 183 12572.23 57.12 54925.97 88888.00 2012-07-01 21:10:23.875 183 12572.25 57.15 54925.97 88888.00 2012-07-01 21:10:24.000 183 12572.27 57.20 54925.97 88888.00 2012-07-01 21:10:24.125 183 12572.33 57.20 54926.00 88888.00 2012-07-01 21:10:24.250 183 12572.27 57.20 54926.00 88888.00 2012-07-01 21:10:24.375 183 12572.25 57.23 54926.00 88888.00 2012-07-01 21:10:24.500 183 12572.23 57.20 54926.00 88888.00 2012-07-01 21:10:24.625 183 12572.23 57.27 54926.00 88888.00 2012-07-01 21:10:24.750 183 12572.23 57.30 54925.97 88888.00 2012-07-01 21:10:24.875 183 12572.20 57.33 54926.00 88888.00 2012-07-01 21:10:25.000 183 12572.20 57.38 54926.00 88888.00 2012-07-01 21:10:25.125 183 12572.20 57.42 54926.03 88888.00 2012-07-01 21:10:25.250 183 12572.15 57.45 54926.00 88888.00 2012-07-01 21:10:25.375 183 12572.23 57.45 54926.00 88888.00 2012-07-01 21:10:25.500 183 12572.23 57.45 54926.03 88888.00 2012-07-01 21:10:25.625 183 12572.15 57.50 54926.05 88888.00 2012-07-01 21:10:25.750 183 12572.12 57.52 54926.05 88888.00 2012-07-01 21:10:25.875 183 12572.23 57.55 54926.05 88888.00 2012-07-01 21:10:26.000 183 12572.27 57.58 54926.03 88888.00 2012-07-01 21:10:26.125 183 12572.23 57.55 54926.00 88888.00 2012-07-01 21:10:26.250 183 12572.15 57.58 54926.03 88888.00 2012-07-01 21:10:26.375 183 12572.17 57.62 54926.05 88888.00 2012-07-01 21:10:26.500 183 12572.12 57.62 54926.03 88888.00 2012-07-01 21:10:26.625 183 12572.08 57.62 54926.03 88888.00 2012-07-01 21:10:26.750 183 12572.05 57.65 54926.00 88888.00 2012-07-01 21:10:26.875 183 12572.08 57.67 54926.03 88888.00 2012-07-01 21:10:27.000 183 12572.12 57.70 54926.03 88888.00 2012-07-01 21:10:27.125 183 12572.08 57.70 54926.00 88888.00 2012-07-01 21:10:27.250 183 12571.98 57.70 54926.00 88888.00 2012-07-01 21:10:27.375 183 12572.00 57.73 54926.03 88888.00 2012-07-01 21:10:27.500 183 12572.08 57.75 54926.03 88888.00 2012-07-01 21:10:27.625 183 12572.08 57.75 54926.03 88888.00 2012-07-01 21:10:27.750 183 12572.08 57.75 54926.05 88888.00 2012-07-01 21:10:27.875 183 12572.08 57.77 54926.05 88888.00 2012-07-01 21:10:28.000 183 12572.02 57.80 54926.05 88888.00 2012-07-01 21:10:28.125 183 12572.00 57.80 54926.05 88888.00 2012-07-01 21:10:28.250 183 12572.00 57.80 54926.05 88888.00 2012-07-01 21:10:28.375 183 12572.02 57.83 54926.05 88888.00 2012-07-01 21:10:28.500 183 12571.95 57.88 54926.05 88888.00 2012-07-01 21:10:28.625 183 12571.92 57.88 54926.07 88888.00 2012-07-01 21:10:28.750 183 12571.98 57.90 54926.10 88888.00 2012-07-01 21:10:28.875 183 12571.98 57.85 54926.10 88888.00 2012-07-01 21:10:29.000 183 12571.98 57.85 54926.07 88888.00 2012-07-01 21:10:29.125 183 12571.98 57.88 54926.10 88888.00 2012-07-01 21:10:29.250 183 12571.92 57.92 54926.10 88888.00 2012-07-01 21:10:29.375 183 12571.98 57.95 54926.10 88888.00 2012-07-01 21:10:29.500 183 12571.98 57.95 54926.12 88888.00 2012-07-01 21:10:29.625 183 12571.90 57.92 54926.12 88888.00 2012-07-01 21:10:29.750 183 12571.85 57.92 54926.12 88888.00 2012-07-01 21:10:29.875 183 12571.90 57.95 54926.12 88888.00 2012-07-01 21:10:30.000 183 12571.92 57.95 54926.12 88888.00 2012-07-01 21:10:30.125 183 12571.90 57.98 54926.12 88888.00 2012-07-01 21:10:30.250 183 12571.83 58.00 54926.12 88888.00 2012-07-01 21:10:30.375 183 12571.88 58.00 54926.12 88888.00 2012-07-01 21:10:30.500 183 12571.88 58.02 54926.10 88888.00 2012-07-01 21:10:30.625 183 12571.85 58.02 54926.10 88888.00 2012-07-01 21:10:30.750 183 12571.80 58.05 54926.15 88888.00 2012-07-01 21:10:30.875 183 12571.83 58.08 54926.15 88888.00 2012-07-01 21:10:31.000 183 12571.85 58.08 54926.10 88888.00 2012-07-01 21:10:31.125 183 12571.77 58.05 54926.12 88888.00 2012-07-01 21:10:31.250 183 12571.73 58.05 54926.12 88888.00 2012-07-01 21:10:31.375 183 12571.85 58.08 54926.15 88888.00 2012-07-01 21:10:31.500 183 12571.88 58.10 54926.15 88888.00 2012-07-01 21:10:31.625 183 12571.92 58.10 54926.15 88888.00 2012-07-01 21:10:31.750 183 12571.92 58.10 54926.15 88888.00 2012-07-01 21:10:31.875 183 12571.98 58.10 54926.18 88888.00 2012-07-01 21:10:32.000 183 12572.00 58.10 54926.15 88888.00 2012-07-01 21:10:32.125 183 12571.98 58.10 54926.15 88888.00 2012-07-01 21:10:32.250 183 12571.92 58.05 54926.15 88888.00 2012-07-01 21:10:32.375 183 12571.98 58.05 54926.18 88888.00 2012-07-01 21:10:32.500 183 12571.95 58.08 54926.15 88888.00 2012-07-01 21:10:32.625 183 12571.98 58.08 54926.15 88888.00 2012-07-01 21:10:32.750 183 12572.00 58.08 54926.15 88888.00 2012-07-01 21:10:32.875 183 12572.05 58.10 54926.12 88888.00 2012-07-01 21:10:33.000 183 12572.10 58.12 54926.12 88888.00 2012-07-01 21:10:33.125 183 12572.12 58.12 54926.15 88888.00 2012-07-01 21:10:33.250 183 12572.08 58.12 54926.15 88888.00 2012-07-01 21:10:33.375 183 12572.08 58.10 54926.15 88888.00 2012-07-01 21:10:33.500 183 12572.08 58.08 54926.15 88888.00 2012-07-01 21:10:33.625 183 12572.10 58.05 54926.18 88888.00 2012-07-01 21:10:33.750 183 12572.10 58.08 54926.18 88888.00 2012-07-01 21:10:33.875 183 12572.15 58.08 54926.18 88888.00 2012-07-01 21:10:34.000 183 12572.08 58.10 54926.20 88888.00 2012-07-01 21:10:34.125 183 12572.08 58.10 54926.22 88888.00 2012-07-01 21:10:34.250 183 12572.10 58.08 54926.20 88888.00 2012-07-01 21:10:34.375 183 12572.15 58.08 54926.18 88888.00 2012-07-01 21:10:34.500 183 12572.15 58.02 54926.18 88888.00 2012-07-01 21:10:34.625 183 12572.20 58.00 54926.18 88888.00 2012-07-01 21:10:34.750 183 12572.25 58.02 54926.18 88888.00 2012-07-01 21:10:34.875 183 12572.17 58.02 54926.20 88888.00 2012-07-01 21:10:35.000 183 12572.12 58.00 54926.20 88888.00 2012-07-01 21:10:35.125 183 12572.20 57.98 54926.20 88888.00 2012-07-01 21:10:35.250 183 12572.15 57.95 54926.22 88888.00 2012-07-01 21:10:35.375 183 12572.23 57.95 54926.20 88888.00 2012-07-01 21:10:35.500 183 12572.23 57.98 54926.22 88888.00 2012-07-01 21:10:35.625 183 12572.23 57.95 54926.22 88888.00 2012-07-01 21:10:35.750 183 12572.27 57.95 54926.25 88888.00 2012-07-01 21:10:35.875 183 12572.20 57.92 54926.22 88888.00 2012-07-01 21:10:36.000 183 12572.15 57.92 54926.22 88888.00 2012-07-01 21:10:36.125 183 12572.12 57.92 54926.22 88888.00 2012-07-01 21:10:36.250 183 12572.15 57.90 54926.25 88888.00 2012-07-01 21:10:36.375 183 12572.20 57.88 54926.22 88888.00 2012-07-01 21:10:36.500 183 12572.23 57.88 54926.22 88888.00 2012-07-01 21:10:36.625 183 12572.27 57.85 54926.22 88888.00 2012-07-01 21:10:36.750 183 12572.30 57.83 54926.22 88888.00 2012-07-01 21:10:36.875 183 12572.25 57.80 54926.22 88888.00 2012-07-01 21:10:37.000 183 12572.25 57.83 54926.22 88888.00 2012-07-01 21:10:37.125 183 12572.25 57.80 54926.25 88888.00 2012-07-01 21:10:37.250 183 12572.27 57.75 54926.25 88888.00 2012-07-01 21:10:37.375 183 12572.40 57.75 54926.25 88888.00 2012-07-01 21:10:37.500 183 12572.48 57.70 54926.28 88888.00 2012-07-01 21:10:37.625 183 12572.42 57.70 54926.30 88888.00 2012-07-01 21:10:37.750 183 12572.33 57.70 54926.28 88888.00 2012-07-01 21:10:37.875 183 12572.33 57.73 54926.28 88888.00 2012-07-01 21:10:38.000 183 12572.30 57.70 54926.30 88888.00 2012-07-01 21:10:38.125 183 12572.30 57.67 54926.30 88888.00 2012-07-01 21:10:38.250 183 12572.27 57.67 54926.30 88888.00 2012-07-01 21:10:38.375 183 12572.33 57.67 54926.30 88888.00 2012-07-01 21:10:38.500 183 12572.35 57.62 54926.30 88888.00 2012-07-01 21:10:38.625 183 12572.27 57.60 54926.32 88888.00 2012-07-01 21:10:38.750 183 12572.33 57.60 54926.32 88888.00 2012-07-01 21:10:38.875 183 12572.35 57.60 54926.32 88888.00 2012-07-01 21:10:39.000 183 12572.33 57.62 54926.30 88888.00 2012-07-01 21:10:39.125 183 12572.35 57.58 54926.35 88888.00 2012-07-01 21:10:39.250 183 12572.33 57.58 54926.32 88888.00 2012-07-01 21:10:39.375 183 12572.40 57.58 54926.35 88888.00 2012-07-01 21:10:39.500 183 12572.38 57.55 54926.32 88888.00 2012-07-01 21:10:39.625 183 12572.40 57.50 54926.32 88888.00 2012-07-01 21:10:39.750 183 12572.38 57.50 54926.32 88888.00 2012-07-01 21:10:39.875 183 12572.40 57.52 54926.35 88888.00 2012-07-01 21:10:40.000 183 12572.42 57.52 54926.35 88888.00 2012-07-01 21:10:40.125 183 12572.38 57.52 54926.35 88888.00 2012-07-01 21:10:40.250 183 12572.33 57.50 54926.35 88888.00 2012-07-01 21:10:40.375 183 12572.40 57.50 54926.38 88888.00 2012-07-01 21:10:40.500 183 12572.38 57.50 54926.35 88888.00 2012-07-01 21:10:40.625 183 12572.33 57.50 54926.35 88888.00 2012-07-01 21:10:40.750 183 12572.33 57.45 54926.35 88888.00 2012-07-01 21:10:40.875 183 12572.25 57.48 54926.38 88888.00 2012-07-01 21:10:41.000 183 12572.23 57.45 54926.38 88888.00 2012-07-01 21:10:41.125 183 12572.25 57.45 54926.38 88888.00 2012-07-01 21:10:41.250 183 12572.25 57.45 54926.38 88888.00 2012-07-01 21:10:41.375 183 12572.27 57.42 54926.38 88888.00 2012-07-01 21:10:41.500 183 12572.17 57.42 54926.38 88888.00 2012-07-01 21:10:41.625 183 12572.17 57.38 54926.40 88888.00 2012-07-01 21:10:41.750 183 12572.20 57.38 54926.40 88888.00 2012-07-01 21:10:41.875 183 12572.17 57.38 54926.38 88888.00 2012-07-01 21:10:42.000 183 12572.20 57.38 54926.40 88888.00 2012-07-01 21:10:42.125 183 12572.17 57.38 54926.43 88888.00 2012-07-01 21:10:42.250 183 12572.17 57.45 54926.45 88888.00 2012-07-01 21:10:42.375 183 12572.27 57.42 54926.45 88888.00 2012-07-01 21:10:42.500 183 12572.27 57.42 54926.43 88888.00 2012-07-01 21:10:42.625 183 12572.23 57.42 54926.47 88888.00 2012-07-01 21:10:42.750 183 12572.17 57.40 54926.45 88888.00 2012-07-01 21:10:42.875 183 12572.17 57.35 54926.45 88888.00 2012-07-01 21:10:43.000 183 12572.17 57.40 54926.45 88888.00 2012-07-01 21:10:43.125 183 12572.17 57.40 54926.45 88888.00 2012-07-01 21:10:43.250 183 12572.17 57.40 54926.45 88888.00 2012-07-01 21:10:43.375 183 12572.20 57.38 54926.43 88888.00 2012-07-01 21:10:43.500 183 12572.17 57.35 54926.45 88888.00 2012-07-01 21:10:43.625 183 12572.20 57.33 54926.47 88888.00 2012-07-01 21:10:43.750 183 12572.25 57.33 54926.47 88888.00 2012-07-01 21:10:43.875 183 12572.27 57.33 54926.50 88888.00 2012-07-01 21:10:44.000 183 12572.25 57.30 54926.47 88888.00 2012-07-01 21:10:44.125 183 12572.17 57.30 54926.47 88888.00 2012-07-01 21:10:44.250 183 12572.10 57.30 54926.47 88888.00 2012-07-01 21:10:44.375 183 12572.08 57.30 54926.47 88888.00 2012-07-01 21:10:44.500 183 12572.12 57.33 54926.47 88888.00 2012-07-01 21:10:44.625 183 12572.12 57.35 54926.50 88888.00 2012-07-01 21:10:44.750 183 12572.15 57.38 54926.50 88888.00 2012-07-01 21:10:44.875 183 12572.15 57.38 54926.47 88888.00 2012-07-01 21:10:45.000 183 12572.12 57.38 54926.47 88888.00 2012-07-01 21:10:45.125 183 12572.02 57.40 54926.47 88888.00 2012-07-01 21:10:45.250 183 12572.02 57.40 54926.47 88888.00 2012-07-01 21:10:45.375 183 12572.17 57.40 54926.47 88888.00 2012-07-01 21:10:45.500 183 12572.15 57.42 54926.50 88888.00 2012-07-01 21:10:45.625 183 12572.12 57.45 54926.50 88888.00 2012-07-01 21:10:45.750 183 12572.12 57.42 54926.47 88888.00 2012-07-01 21:10:45.875 183 12572.15 57.45 54926.47 88888.00 2012-07-01 21:10:46.000 183 12572.20 57.45 54926.47 88888.00 2012-07-01 21:10:46.125 183 12572.20 57.45 54926.50 88888.00 2012-07-01 21:10:46.250 183 12572.15 57.45 54926.53 88888.00 2012-07-01 21:10:46.375 183 12572.20 57.45 54926.53 88888.00 2012-07-01 21:10:46.500 183 12572.20 57.42 54926.50 88888.00 2012-07-01 21:10:46.625 183 12572.25 57.45 54926.50 88888.00 2012-07-01 21:10:46.750 183 12572.23 57.42 54926.53 88888.00 2012-07-01 21:10:46.875 183 12572.17 57.42 54926.53 88888.00 2012-07-01 21:10:47.000 183 12572.20 57.42 54926.53 88888.00 2012-07-01 21:10:47.125 183 12572.23 57.45 54926.53 88888.00 2012-07-01 21:10:47.250 183 12572.12 57.42 54926.53 88888.00 2012-07-01 21:10:47.375 183 12572.08 57.40 54926.55 88888.00 2012-07-01 21:10:47.500 183 12572.05 57.40 54926.53 88888.00 2012-07-01 21:10:47.625 183 12572.10 57.40 54926.55 88888.00 2012-07-01 21:10:47.750 183 12572.15 57.42 54926.55 88888.00 2012-07-01 21:10:47.875 183 12572.17 57.42 54926.53 88888.00 2012-07-01 21:10:48.000 183 12572.20 57.45 54926.57 88888.00 2012-07-01 21:10:48.125 183 12572.23 57.45 54926.57 88888.00 2012-07-01 21:10:48.250 183 12572.23 57.42 54926.57 88888.00 2012-07-01 21:10:48.375 183 12572.23 57.42 54926.55 88888.00 2012-07-01 21:10:48.500 183 12572.20 57.42 54926.55 88888.00 2012-07-01 21:10:48.625 183 12572.17 57.40 54926.60 88888.00 2012-07-01 21:10:48.750 183 12572.20 57.38 54926.57 88888.00 2012-07-01 21:10:48.875 183 12572.17 57.35 54926.57 88888.00 2012-07-01 21:10:49.000 183 12572.20 57.33 54926.57 88888.00 2012-07-01 21:10:49.125 183 12572.23 57.33 54926.57 88888.00 2012-07-01 21:10:49.250 183 12572.20 57.25 54926.55 88888.00 2012-07-01 21:10:49.375 183 12572.23 57.27 54926.57 88888.00 2012-07-01 21:10:49.500 183 12572.20 57.27 54926.57 88888.00 2012-07-01 21:10:49.625 183 12572.23 57.30 54926.60 88888.00 2012-07-01 21:10:49.750 183 12572.25 57.30 54926.60 88888.00 2012-07-01 21:10:49.875 183 12572.20 57.25 54926.57 88888.00 2012-07-01 21:10:50.000 183 12572.20 57.25 54926.57 88888.00 2012-07-01 21:10:50.125 183 12572.25 57.23 54926.57 88888.00 2012-07-01 21:10:50.250 183 12572.17 57.25 54926.60 88888.00 2012-07-01 21:10:50.375 183 12572.15 57.23 54926.62 88888.00 2012-07-01 21:10:50.500 183 12572.10 57.20 54926.62 88888.00 2012-07-01 21:10:50.625 183 12572.10 57.17 54926.62 88888.00 2012-07-01 21:10:50.750 183 12572.10 57.17 54926.62 88888.00 2012-07-01 21:10:50.875 183 12572.05 57.15 54926.62 88888.00 2012-07-01 21:10:51.000 183 12572.05 57.17 54926.65 88888.00 2012-07-01 21:10:51.125 183 12572.05 57.17 54926.65 88888.00 2012-07-01 21:10:51.250 183 12572.08 57.17 54926.65 88888.00 2012-07-01 21:10:51.375 183 12572.12 57.20 54926.65 88888.00 2012-07-01 21:10:51.500 183 12572.15 57.17 54926.62 88888.00 2012-07-01 21:10:51.625 183 12572.12 57.17 54926.68 88888.00 2012-07-01 21:10:51.750 183 12572.08 57.15 54926.68 88888.00 2012-07-01 21:10:51.875 183 12572.10 57.15 54926.68 88888.00 2012-07-01 21:10:52.000 183 12572.15 57.12 54926.68 88888.00 2012-07-01 21:10:52.125 183 12572.17 57.15 54926.70 88888.00 2012-07-01 21:10:52.250 183 12572.15 57.12 54926.70 88888.00 2012-07-01 21:10:52.375 183 12572.23 57.12 54926.70 88888.00 2012-07-01 21:10:52.500 183 12572.20 57.10 54926.68 88888.00 2012-07-01 21:10:52.625 183 12572.15 57.08 54926.65 88888.00 2012-07-01 21:10:52.750 183 12572.15 57.08 54926.65 88888.00 2012-07-01 21:10:52.875 183 12572.12 57.08 54926.68 88888.00 2012-07-01 21:10:53.000 183 12572.12 57.05 54926.65 88888.00 2012-07-01 21:10:53.125 183 12572.12 57.08 54926.68 88888.00 2012-07-01 21:10:53.250 183 12572.15 57.08 54926.68 88888.00 2012-07-01 21:10:53.375 183 12572.17 57.05 54926.68 88888.00 2012-07-01 21:10:53.500 183 12572.23 57.05 54926.65 88888.00 2012-07-01 21:10:53.625 183 12572.27 57.05 54926.68 88888.00 2012-07-01 21:10:53.750 183 12572.30 57.08 54926.70 88888.00 2012-07-01 21:10:53.875 183 12572.30 57.05 54926.70 88888.00 2012-07-01 21:10:54.000 183 12572.33 57.05 54926.68 88888.00 2012-07-01 21:10:54.125 183 12572.33 57.05 54926.68 88888.00 2012-07-01 21:10:54.250 183 12572.33 57.08 54926.68 88888.00 2012-07-01 21:10:54.375 183 12572.35 57.08 54926.68 88888.00 2012-07-01 21:10:54.500 183 12572.38 57.10 54926.70 88888.00 2012-07-01 21:10:54.625 183 12572.40 57.05 54926.68 88888.00 2012-07-01 21:10:54.750 183 12572.42 57.05 54926.68 88888.00 2012-07-01 21:10:54.875 183 12572.40 57.02 54926.68 88888.00 2012-07-01 21:10:55.000 183 12572.40 57.05 54926.65 88888.00 2012-07-01 21:10:55.125 183 12572.38 57.08 54926.68 88888.00 2012-07-01 21:10:55.250 183 12572.30 57.02 54926.68 88888.00 2012-07-01 21:10:55.375 183 12572.40 57.05 54926.68 88888.00 2012-07-01 21:10:55.500 183 12572.42 57.05 54926.65 88888.00 2012-07-01 21:10:55.625 183 12572.50 57.08 54926.62 88888.00 2012-07-01 21:10:55.750 183 12572.55 57.05 54926.65 88888.00 2012-07-01 21:10:55.875 183 12572.55 57.05 54926.65 88888.00 2012-07-01 21:10:56.000 183 12572.55 57.02 54926.62 88888.00 2012-07-01 21:10:56.125 183 12572.55 57.05 54926.65 88888.00 2012-07-01 21:10:56.250 183 12572.58 57.10 54926.68 88888.00 2012-07-01 21:10:56.375 183 12572.65 57.10 54926.65 88888.00 2012-07-01 21:10:56.500 183 12572.62 57.08 54926.62 88888.00 2012-07-01 21:10:56.625 183 12572.60 57.05 54926.65 88888.00 2012-07-01 21:10:56.750 183 12572.58 57.10 54926.65 88888.00 2012-07-01 21:10:56.875 183 12572.58 57.10 54926.62 88888.00 2012-07-01 21:10:57.000 183 12572.62 57.10 54926.62 88888.00 2012-07-01 21:10:57.125 183 12572.62 57.10 54926.65 88888.00 2012-07-01 21:10:57.250 183 12572.60 57.10 54926.65 88888.00 2012-07-01 21:10:57.375 183 12572.67 57.15 54926.65 88888.00 2012-07-01 21:10:57.500 183 12572.73 57.15 54926.65 88888.00 2012-07-01 21:10:57.625 183 12572.73 57.15 54926.62 88888.00 2012-07-01 21:10:57.750 183 12572.65 57.12 54926.60 88888.00 2012-07-01 21:10:57.875 183 12572.67 57.12 54926.62 88888.00 2012-07-01 21:10:58.000 183 12572.70 57.15 54926.60 88888.00 2012-07-01 21:10:58.125 183 12572.70 57.20 54926.62 88888.00 2012-07-01 21:10:58.250 183 12572.67 57.15 54926.62 88888.00 2012-07-01 21:10:58.375 183 12572.70 57.20 54926.57 88888.00 2012-07-01 21:10:58.500 183 12572.73 57.17 54926.57 88888.00 2012-07-01 21:10:58.625 183 12572.77 57.23 54926.60 88888.00 2012-07-01 21:10:58.750 183 12572.75 57.23 54926.60 88888.00 2012-07-01 21:10:58.875 183 12572.73 57.23 54926.60 88888.00 2012-07-01 21:10:59.000 183 12572.77 57.23 54926.57 88888.00 2012-07-01 21:10:59.125 183 12572.80 57.27 54926.57 88888.00 2012-07-01 21:10:59.250 183 12572.85 57.27 54926.57 88888.00 2012-07-01 21:10:59.375 183 12572.85 57.30 54926.57 88888.00 2012-07-01 21:10:59.500 183 12572.88 57.33 54926.60 88888.00 2012-07-01 21:10:59.625 183 12572.90 57.33 54926.57 88888.00 2012-07-01 21:10:59.750 183 12572.92 57.30 54926.57 88888.00 2012-07-01 21:10:59.875 183 12572.92 57.33 54926.55 88888.00 2012-07-01 21:11:00.000 183 12572.92 57.30 54926.55 88888.00 2012-07-01 21:11:00.125 183 12572.95 57.35 54926.53 88888.00 2012-07-01 21:11:00.250 183 12572.95 57.40 54926.57 88888.00 2012-07-01 21:11:00.375 183 12572.95 57.42 54926.57 88888.00 2012-07-01 21:11:00.500 183 12572.92 57.42 54926.55 88888.00 2012-07-01 21:11:00.625 183 12572.95 57.40 54926.55 88888.00 2012-07-01 21:11:00.750 183 12572.98 57.42 54926.55 88888.00 2012-07-01 21:11:00.875 183 12573.02 57.48 54926.55 88888.00 2012-07-01 21:11:01.000 183 12573.00 57.50 54926.57 88888.00 2012-07-01 21:11:01.125 183 12573.02 57.50 54926.57 88888.00 2012-07-01 21:11:01.250 183 12573.02 57.50 54926.57 88888.00 2012-07-01 21:11:01.375 183 12573.12 57.52 54926.60 88888.00 2012-07-01 21:11:01.500 183 12573.17 57.55 54926.57 88888.00 2012-07-01 21:11:01.625 183 12573.12 57.55 54926.57 88888.00 2012-07-01 21:11:01.750 183 12573.10 57.58 54926.60 88888.00 2012-07-01 21:11:01.875 183 12573.12 57.60 54926.60 88888.00 2012-07-01 21:11:02.000 183 12573.10 57.60 54926.57 88888.00 2012-07-01 21:11:02.125 183 12573.10 57.62 54926.57 88888.00 2012-07-01 21:11:02.250 183 12573.02 57.62 54926.60 88888.00 2012-07-01 21:11:02.375 183 12573.02 57.65 54926.60 88888.00 2012-07-01 21:11:02.500 183 12573.02 57.65 54926.60 88888.00 2012-07-01 21:11:02.625 183 12573.05 57.67 54926.60 88888.00 2012-07-01 21:11:02.750 183 12573.08 57.73 54926.62 88888.00 2012-07-01 21:11:02.875 183 12573.12 57.73 54926.60 88888.00 2012-07-01 21:11:03.000 183 12573.10 57.73 54926.60 88888.00 2012-07-01 21:11:03.125 183 12573.05 57.73 54926.57 88888.00 2012-07-01 21:11:03.250 183 12572.98 57.77 54926.60 88888.00 2012-07-01 21:11:03.375 183 12573.00 57.80 54926.62 88888.00 2012-07-01 21:11:03.500 183 12573.02 57.83 54926.62 88888.00 2012-07-01 21:11:03.625 183 12573.05 57.83 54926.62 88888.00 2012-07-01 21:11:03.750 183 12573.02 57.83 54926.62 88888.00 2012-07-01 21:11:03.875 183 12573.08 57.85 54926.60 88888.00 2012-07-01 21:11:04.000 183 12573.05 57.85 54926.62 88888.00 2012-07-01 21:11:04.125 183 12573.05 57.88 54926.65 88888.00 2012-07-01 21:11:04.250 183 12573.05 57.88 54926.65 88888.00 2012-07-01 21:11:04.375 183 12573.10 57.90 54926.68 88888.00 2012-07-01 21:11:04.500 183 12573.05 57.90 54926.65 88888.00 2012-07-01 21:11:04.625 183 12573.00 57.95 54926.62 88888.00 2012-07-01 21:11:04.750 183 12572.95 57.95 54926.62 88888.00 2012-07-01 21:11:04.875 183 12573.00 57.95 54926.65 88888.00 2012-07-01 21:11:05.000 183 12573.05 57.95 54926.65 88888.00 2012-07-01 21:11:05.125 183 12573.05 57.95 54926.62 88888.00 2012-07-01 21:11:05.250 183 12573.08 58.00 54926.65 88888.00 2012-07-01 21:11:05.375 183 12573.10 58.00 54926.65 88888.00 2012-07-01 21:11:05.500 183 12573.05 58.02 54926.65 88888.00 2012-07-01 21:11:05.625 183 12573.05 58.05 54926.62 88888.00 2012-07-01 21:11:05.750 183 12573.08 58.08 54926.60 88888.00 2012-07-01 21:11:05.875 183 12573.02 58.10 54926.65 88888.00 2012-07-01 21:11:06.000 183 12572.98 58.10 54926.62 88888.00 2012-07-01 21:11:06.125 183 12573.00 58.12 54926.62 88888.00 2012-07-01 21:11:06.250 183 12573.00 58.12 54926.62 88888.00 2012-07-01 21:11:06.375 183 12573.05 58.17 54926.60 88888.00 2012-07-01 21:11:06.500 183 12573.05 58.17 54926.62 88888.00 2012-07-01 21:11:06.625 183 12573.08 58.23 54926.62 88888.00 2012-07-01 21:11:06.750 183 12573.05 58.25 54926.62 88888.00 2012-07-01 21:11:06.875 183 12573.05 58.30 54926.65 88888.00 2012-07-01 21:11:07.000 183 12573.12 58.33 54926.65 88888.00 2012-07-01 21:11:07.125 183 12573.17 58.35 54926.65 88888.00 2012-07-01 21:11:07.250 183 12573.10 58.35 54926.68 88888.00 2012-07-01 21:11:07.375 183 12573.15 58.38 54926.68 88888.00 2012-07-01 21:11:07.500 183 12573.08 58.38 54926.68 88888.00 2012-07-01 21:11:07.625 183 12573.05 58.42 54926.65 88888.00 2012-07-01 21:11:07.750 183 12573.10 58.48 54926.65 88888.00 2012-07-01 21:11:07.875 183 12573.17 58.48 54926.68 88888.00 2012-07-01 21:11:08.000 183 12573.17 58.48 54926.68 88888.00 2012-07-01 21:11:08.125 183 12573.12 58.48 54926.68 88888.00 2012-07-01 21:11:08.250 183 12573.05 58.50 54926.68 88888.00 2012-07-01 21:11:08.375 183 12573.10 58.52 54926.70 88888.00 2012-07-01 21:11:08.500 183 12573.15 58.58 54926.65 88888.00 2012-07-01 21:11:08.625 183 12573.17 58.60 54926.60 88888.00 2012-07-01 21:11:08.750 183 12573.17 58.62 54926.62 88888.00 2012-07-01 21:11:08.875 183 12573.10 58.65 54926.62 88888.00 2012-07-01 21:11:09.000 183 12573.10 58.62 54926.62 88888.00 2012-07-01 21:11:09.125 183 12573.15 58.67 54926.62 88888.00 2012-07-01 21:11:09.250 183 12573.10 58.73 54926.62 88888.00 2012-07-01 21:11:09.375 183 12573.17 58.77 54926.62 88888.00 2012-07-01 21:11:09.500 183 12573.23 58.80 54926.60 88888.00 2012-07-01 21:11:09.625 183 12573.25 58.77 54926.60 88888.00 2012-07-01 21:11:09.750 183 12573.25 58.83 54926.60 88888.00 2012-07-01 21:11:09.875 183 12573.30 58.85 54926.60 88888.00 2012-07-01 21:11:10.000 183 12573.27 58.85 54926.60 88888.00 2012-07-01 21:11:10.125 183 12573.20 58.90 54926.62 88888.00 2012-07-01 21:11:10.250 183 12573.15 58.92 54926.62 88888.00 2012-07-01 21:11:10.375 183 12573.23 58.95 54926.60 88888.00 2012-07-01 21:11:10.500 183 12573.27 58.98 54926.60 88888.00 2012-07-01 21:11:10.625 183 12573.30 58.98 54926.60 88888.00 2012-07-01 21:11:10.750 183 12573.25 59.00 54926.57 88888.00 2012-07-01 21:11:10.875 183 12573.17 58.98 54926.57 88888.00 2012-07-01 21:11:11.000 183 12573.20 59.00 54926.57 88888.00 2012-07-01 21:11:11.125 183 12573.30 59.05 54926.57 88888.00 2012-07-01 21:11:11.250 183 12573.33 59.05 54926.57 88888.00 2012-07-01 21:11:11.375 183 12573.38 59.08 54926.60 88888.00 2012-07-01 21:11:11.500 183 12573.40 59.08 54926.60 88888.00 2012-07-01 21:11:11.625 183 12573.40 59.08 54926.60 88888.00 2012-07-01 21:11:11.750 183 12573.40 59.08 54926.57 88888.00 2012-07-01 21:11:11.875 183 12573.42 59.12 54926.60 88888.00 2012-07-01 21:11:12.000 183 12573.50 59.15 54926.57 88888.00 2012-07-01 21:11:12.125 183 12573.45 59.12 54926.57 88888.00 2012-07-01 21:11:12.250 183 12573.40 59.15 54926.57 88888.00 2012-07-01 21:11:12.375 183 12573.40 59.15 54926.60 88888.00 2012-07-01 21:11:12.500 183 12573.38 59.17 54926.57 88888.00 2012-07-01 21:11:12.625 183 12573.40 59.17 54926.60 88888.00 2012-07-01 21:11:12.750 183 12573.40 59.15 54926.62 88888.00 2012-07-01 21:11:12.875 183 12573.35 59.17 54926.62 88888.00 2012-07-01 21:11:13.000 183 12573.38 59.17 54926.60 88888.00 2012-07-01 21:11:13.125 183 12573.40 59.17 54926.60 88888.00 2012-07-01 21:11:13.250 183 12573.38 59.17 54926.62 88888.00 2012-07-01 21:11:13.375 183 12573.45 59.17 54926.62 88888.00 2012-07-01 21:11:13.500 183 12573.45 59.17 54926.62 88888.00 2012-07-01 21:11:13.625 183 12573.42 59.17 54926.62 88888.00 2012-07-01 21:11:13.750 183 12573.40 59.17 54926.65 88888.00 2012-07-01 21:11:13.875 183 12573.40 59.15 54926.65 88888.00 2012-07-01 21:11:14.000 183 12573.42 59.15 54926.62 88888.00 2012-07-01 21:11:14.125 183 12573.42 59.15 54926.62 88888.00 2012-07-01 21:11:14.250 183 12573.38 59.10 54926.62 88888.00 2012-07-01 21:11:14.375 183 12573.40 59.12 54926.62 88888.00 2012-07-01 21:11:14.500 183 12573.40 59.10 54926.60 88888.00 2012-07-01 21:11:14.625 183 12573.42 59.08 54926.62 88888.00 2012-07-01 21:11:14.750 183 12573.42 59.08 54926.65 88888.00 2012-07-01 21:11:14.875 183 12573.40 59.05 54926.62 88888.00 2012-07-01 21:11:15.000 183 12573.35 59.05 54926.65 88888.00 2012-07-01 21:11:15.125 183 12573.38 59.08 54926.68 88888.00 2012-07-01 21:11:15.250 183 12573.38 59.05 54926.68 88888.00 2012-07-01 21:11:15.375 183 12573.38 59.02 54926.65 88888.00 2012-07-01 21:11:15.500 183 12573.35 58.98 54926.65 88888.00 2012-07-01 21:11:15.625 183 12573.38 58.98 54926.70 88888.00 2012-07-01 21:11:15.750 183 12573.42 58.98 54926.70 88888.00 2012-07-01 21:11:15.875 183 12573.42 58.95 54926.70 88888.00 2012-07-01 21:11:16.000 183 12573.40 58.95 54926.70 88888.00 2012-07-01 21:11:16.125 183 12573.38 59.00 54926.72 88888.00 2012-07-01 21:11:16.250 183 12573.38 58.98 54926.75 88888.00 2012-07-01 21:11:16.375 183 12573.42 58.95 54926.75 88888.00 2012-07-01 21:11:16.500 183 12573.42 58.92 54926.75 88888.00 2012-07-01 21:11:16.625 183 12573.42 58.90 54926.78 88888.00 2012-07-01 21:11:16.750 183 12573.45 58.88 54926.80 88888.00 2012-07-01 21:11:16.875 183 12573.50 58.85 54926.80 88888.00 2012-07-01 21:11:17.000 183 12573.52 58.83 54926.78 88888.00 2012-07-01 21:11:17.125 183 12573.45 58.85 54926.78 88888.00 2012-07-01 21:11:17.250 183 12573.38 58.80 54926.78 88888.00 2012-07-01 21:11:17.375 183 12573.35 58.77 54926.78 88888.00 2012-07-01 21:11:17.500 183 12573.38 58.75 54926.78 88888.00 2012-07-01 21:11:17.625 183 12573.42 58.73 54926.78 88888.00 2012-07-01 21:11:17.750 183 12573.40 58.65 54926.80 88888.00 2012-07-01 21:11:17.875 183 12573.38 58.62 54926.80 88888.00 2012-07-01 21:11:18.000 183 12573.38 58.65 54926.78 88888.00 2012-07-01 21:11:18.125 183 12573.42 58.67 54926.78 88888.00 2012-07-01 21:11:18.250 183 12573.45 58.62 54926.80 88888.00 2012-07-01 21:11:18.375 183 12573.58 58.60 54926.82 88888.00 2012-07-01 21:11:18.500 183 12573.58 58.58 54926.82 88888.00 2012-07-01 21:11:18.625 183 12573.52 58.55 54926.80 88888.00 2012-07-01 21:11:18.750 183 12573.48 58.52 54926.80 88888.00 2012-07-01 21:11:18.875 183 12573.48 58.50 54926.80 88888.00 2012-07-01 21:11:19.000 183 12573.50 58.45 54926.82 88888.00 2012-07-01 21:11:19.125 183 12573.58 58.45 54926.85 88888.00 2012-07-01 21:11:19.250 183 12573.52 58.45 54926.85 88888.00 2012-07-01 21:11:19.375 183 12573.58 58.42 54926.85 88888.00 2012-07-01 21:11:19.500 183 12573.60 58.42 54926.82 88888.00 2012-07-01 21:11:19.625 183 12573.58 58.40 54926.85 88888.00 2012-07-01 21:11:19.750 183 12573.55 58.42 54926.85 88888.00 2012-07-01 21:11:19.875 183 12573.52 58.38 54926.85 88888.00 2012-07-01 21:11:20.000 183 12573.50 58.35 54926.85 88888.00 2012-07-01 21:11:20.125 183 12573.48 58.35 54926.88 88888.00 2012-07-01 21:11:20.250 183 12573.55 58.30 54926.90 88888.00 2012-07-01 21:11:20.375 183 12573.60 58.25 54926.90 88888.00 2012-07-01 21:11:20.500 183 12573.58 58.20 54926.85 88888.00 2012-07-01 21:11:20.625 183 12573.58 58.23 54926.85 88888.00 2012-07-01 21:11:20.750 183 12573.60 58.20 54926.88 88888.00 2012-07-01 21:11:20.875 183 12573.65 58.17 54926.90 88888.00 2012-07-01 21:11:21.000 183 12573.70 58.15 54926.85 88888.00 2012-07-01 21:11:21.125 183 12573.70 58.15 54926.88 88888.00 2012-07-01 21:11:21.250 183 12573.60 58.10 54926.93 88888.00 2012-07-01 21:11:21.375 183 12573.65 58.08 54926.93 88888.00 2012-07-01 21:11:21.500 183 12573.67 58.05 54926.93 88888.00 2012-07-01 21:11:21.625 183 12573.75 58.02 54926.93 88888.00 2012-07-01 21:11:21.750 183 12573.77 58.02 54926.93 88888.00 2012-07-01 21:11:21.875 183 12573.80 58.00 54926.95 88888.00 2012-07-01 21:11:22.000 183 12573.83 57.95 54926.93 88888.00 2012-07-01 21:11:22.125 183 12573.83 57.92 54926.90 88888.00 2012-07-01 21:11:22.250 183 12573.80 57.88 54926.95 88888.00 2012-07-01 21:11:22.375 183 12573.85 57.90 54926.95 88888.00 2012-07-01 21:11:22.500 183 12573.90 57.92 54926.95 88888.00 2012-07-01 21:11:22.625 183 12573.90 57.90 54926.95 88888.00 2012-07-01 21:11:22.750 183 12573.90 57.85 54926.97 88888.00 2012-07-01 21:11:22.875 183 12573.83 57.85 54926.95 88888.00 2012-07-01 21:11:23.000 183 12573.85 57.77 54926.95 88888.00 2012-07-01 21:11:23.125 183 12573.88 57.80 54926.97 88888.00 2012-07-01 21:11:23.250 183 12573.88 57.77 54926.97 88888.00 2012-07-01 21:11:23.375 183 12573.95 57.77 54926.95 88888.00 2012-07-01 21:11:23.500 183 12573.90 57.77 54926.93 88888.00 2012-07-01 21:11:23.625 183 12573.85 57.77 54926.97 88888.00 2012-07-01 21:11:23.750 183 12573.88 57.73 54926.97 88888.00 2012-07-01 21:11:23.875 183 12573.92 57.73 54926.95 88888.00 2012-07-01 21:11:24.000 183 12573.92 57.70 54926.95 88888.00 2012-07-01 21:11:24.125 183 12573.92 57.70 54926.97 88888.00 2012-07-01 21:11:24.250 183 12573.92 57.70 54926.97 88888.00 2012-07-01 21:11:24.375 183 12573.95 57.67 54926.95 88888.00 2012-07-01 21:11:24.500 183 12573.98 57.67 54926.95 88888.00 2012-07-01 21:11:24.625 183 12574.00 57.67 54926.97 88888.00 2012-07-01 21:11:24.750 183 12574.02 57.65 54927.00 88888.00 2012-07-01 21:11:24.875 183 12574.05 57.62 54927.00 88888.00 2012-07-01 21:11:25.000 183 12574.08 57.62 54927.00 88888.00 2012-07-01 21:11:25.125 183 12574.05 57.65 54927.05 88888.00 2012-07-01 21:11:25.250 183 12574.00 57.65 54927.05 88888.00 2012-07-01 21:11:25.375 183 12574.05 57.67 54927.00 88888.00 2012-07-01 21:11:25.500 183 12574.10 57.65 54927.00 88888.00 2012-07-01 21:11:25.625 183 12574.10 57.65 54927.03 88888.00 2012-07-01 21:11:25.750 183 12574.08 57.67 54927.00 88888.00 2012-07-01 21:11:25.875 183 12574.08 57.62 54927.03 88888.00 2012-07-01 21:11:26.000 183 12574.10 57.62 54927.00 88888.00 2012-07-01 21:11:26.125 183 12574.02 57.65 54927.03 88888.00 2012-07-01 21:11:26.250 183 12574.02 57.65 54927.05 88888.00 2012-07-01 21:11:26.375 183 12574.08 57.65 54927.03 88888.00 2012-07-01 21:11:26.500 183 12574.10 57.62 54927.00 88888.00 2012-07-01 21:11:26.625 183 12574.10 57.65 54927.03 88888.00 2012-07-01 21:11:26.750 183 12574.12 57.67 54927.05 88888.00 2012-07-01 21:11:26.875 183 12574.15 57.67 54927.05 88888.00 2012-07-01 21:11:27.000 183 12574.17 57.67 54927.03 88888.00 2012-07-01 21:11:27.125 183 12574.15 57.70 54927.00 88888.00 2012-07-01 21:11:27.250 183 12574.10 57.67 54927.03 88888.00 2012-07-01 21:11:27.375 183 12574.15 57.67 54927.03 88888.00 2012-07-01 21:11:27.500 183 12574.15 57.70 54927.05 88888.00 2012-07-01 21:11:27.625 183 12574.15 57.73 54927.03 88888.00 2012-07-01 21:11:27.750 183 12574.12 57.70 54927.00 88888.00 2012-07-01 21:11:27.875 183 12574.17 57.70 54927.03 88888.00 2012-07-01 21:11:28.000 183 12574.20 57.70 54927.03 88888.00 2012-07-01 21:11:28.125 183 12574.20 57.73 54927.03 88888.00 2012-07-01 21:11:28.250 183 12574.17 57.75 54927.05 88888.00 2012-07-01 21:11:28.375 183 12574.23 57.75 54927.05 88888.00 2012-07-01 21:11:28.500 183 12574.25 57.73 54927.00 88888.00 2012-07-01 21:11:28.625 183 12574.30 57.75 54927.00 88888.00 2012-07-01 21:11:28.750 183 12574.33 57.77 54927.00 88888.00 2012-07-01 21:11:28.875 183 12574.33 57.80 54927.03 88888.00 2012-07-01 21:11:29.000 183 12574.30 57.80 54927.03 88888.00 2012-07-01 21:11:29.125 183 12574.27 57.80 54927.03 88888.00 2012-07-01 21:11:29.250 183 12574.25 57.80 54927.05 88888.00 2012-07-01 21:11:29.375 183 12574.27 57.80 54927.05 88888.00 2012-07-01 21:11:29.500 183 12574.30 57.80 54927.03 88888.00 2012-07-01 21:11:29.625 183 12574.30 57.80 54927.03 88888.00 2012-07-01 21:11:29.750 183 12574.35 57.90 54927.07 88888.00 2012-07-01 21:11:29.875 183 12574.40 57.90 54927.07 88888.00 2012-07-01 21:11:30.000 183 12574.40 57.88 54927.03 88888.00 2012-07-01 21:11:30.125 183 12574.38 57.88 54927.03 88888.00 2012-07-01 21:11:30.250 183 12574.38 57.92 54927.03 88888.00 2012-07-01 21:11:30.375 183 12574.35 57.98 54927.03 88888.00 2012-07-01 21:11:30.500 183 12574.33 57.98 54927.03 88888.00 2012-07-01 21:11:30.625 183 12574.30 57.98 54927.03 88888.00 2012-07-01 21:11:30.750 183 12574.33 57.98 54927.03 88888.00 2012-07-01 21:11:30.875 183 12574.40 57.98 54927.03 88888.00 2012-07-01 21:11:31.000 183 12574.40 58.00 54927.05 88888.00 2012-07-01 21:11:31.125 183 12574.35 58.00 54927.05 88888.00 2012-07-01 21:11:31.250 183 12574.33 57.98 54927.07 88888.00 2012-07-01 21:11:31.375 183 12574.40 58.02 54927.07 88888.00 2012-07-01 21:11:31.500 183 12574.40 58.02 54927.07 88888.00 2012-07-01 21:11:31.625 183 12574.38 58.05 54927.03 88888.00 2012-07-01 21:11:31.750 183 12574.42 58.05 54927.03 88888.00 2012-07-01 21:11:31.875 183 12574.45 58.05 54927.03 88888.00 2012-07-01 21:11:32.000 183 12574.48 58.05 54927.05 88888.00 2012-07-01 21:11:32.125 183 12574.52 58.08 54927.05 88888.00 2012-07-01 21:11:32.250 183 12574.58 58.10 54927.05 88888.00 2012-07-01 21:11:32.375 183 12574.60 58.12 54927.07 88888.00 2012-07-01 21:11:32.500 183 12574.62 58.12 54927.05 88888.00 2012-07-01 21:11:32.625 183 12574.65 58.10 54927.05 88888.00 2012-07-01 21:11:32.750 183 12574.62 58.12 54927.05 88888.00 2012-07-01 21:11:32.875 183 12574.60 58.15 54927.05 88888.00 2012-07-01 21:11:33.000 183 12574.62 58.15 54927.05 88888.00 2012-07-01 21:11:33.125 183 12574.67 58.15 54927.07 88888.00 2012-07-01 21:11:33.250 183 12574.67 58.15 54927.05 88888.00 2012-07-01 21:11:33.375 183 12574.75 58.15 54927.03 88888.00 2012-07-01 21:11:33.500 183 12574.75 58.17 54927.05 88888.00 2012-07-01 21:11:33.625 183 12574.77 58.23 54927.05 88888.00 2012-07-01 21:11:33.750 183 12574.75 58.17 54927.07 88888.00 2012-07-01 21:11:33.875 183 12574.65 58.17 54927.07 88888.00 2012-07-01 21:11:34.000 183 12574.65 58.17 54927.07 88888.00 2012-07-01 21:11:34.125 183 12574.65 58.17 54927.07 88888.00 2012-07-01 21:11:34.250 183 12574.70 58.17 54927.07 88888.00 2012-07-01 21:11:34.375 183 12574.73 58.17 54927.05 88888.00 2012-07-01 21:11:34.500 183 12574.65 58.17 54927.03 88888.00 2012-07-01 21:11:34.625 183 12574.75 58.17 54927.05 88888.00 2012-07-01 21:11:34.750 183 12574.80 58.17 54927.05 88888.00 2012-07-01 21:11:34.875 183 12574.85 58.15 54927.05 88888.00 2012-07-01 21:11:35.000 183 12574.83 58.15 54927.03 88888.00 2012-07-01 21:11:35.125 183 12574.80 58.12 54927.05 88888.00 2012-07-01 21:11:35.250 183 12574.73 58.10 54927.05 88888.00 2012-07-01 21:11:35.375 183 12574.75 58.12 54927.07 88888.00 2012-07-01 21:11:35.500 183 12574.70 58.12 54927.10 88888.00 2012-07-01 21:11:35.625 183 12574.70 58.12 54927.10 88888.00 2012-07-01 21:11:35.750 183 12574.65 58.08 54927.10 88888.00 2012-07-01 21:11:35.875 183 12574.65 58.05 54927.12 88888.00 2012-07-01 21:11:36.000 183 12574.70 58.05 54927.10 88888.00 2012-07-01 21:11:36.125 183 12574.65 58.05 54927.10 88888.00 2012-07-01 21:11:36.250 183 12574.60 58.02 54927.10 88888.00 2012-07-01 21:11:36.375 183 12574.67 58.02 54927.10 88888.00 2012-07-01 21:11:36.500 183 12574.70 58.00 54927.12 88888.00 2012-07-01 21:11:36.625 183 12574.75 58.00 54927.15 88888.00 2012-07-01 21:11:36.750 183 12574.75 58.00 54927.15 88888.00 2012-07-01 21:11:36.875 183 12574.70 57.98 54927.15 88888.00 2012-07-01 21:11:37.000 183 12574.65 57.95 54927.12 88888.00 2012-07-01 21:11:37.125 183 12574.62 57.92 54927.12 88888.00 2012-07-01 21:11:37.250 183 12574.60 57.90 54927.15 88888.00 2012-07-01 21:11:37.375 183 12574.62 57.92 54927.15 88888.00 2012-07-01 21:11:37.500 183 12574.58 57.90 54927.15 88888.00 2012-07-01 21:11:37.625 183 12574.52 57.88 54927.15 88888.00 2012-07-01 21:11:37.750 183 12574.58 57.88 54927.18 88888.00 2012-07-01 21:11:37.875 183 12574.58 57.88 54927.18 88888.00 2012-07-01 21:11:38.000 183 12574.65 57.83 54927.18 88888.00 2012-07-01 21:11:38.125 183 12574.65 57.83 54927.18 88888.00 2012-07-01 21:11:38.250 183 12574.55 57.80 54927.20 88888.00 2012-07-01 21:11:38.375 183 12574.52 57.77 54927.20 88888.00 2012-07-01 21:11:38.500 183 12574.50 57.80 54927.20 88888.00 2012-07-01 21:11:38.625 183 12574.58 57.80 54927.20 88888.00 2012-07-01 21:11:38.750 183 12574.65 57.80 54927.22 88888.00 2012-07-01 21:11:38.875 183 12574.60 57.77 54927.22 88888.00 2012-07-01 21:11:39.000 183 12574.48 57.75 54927.25 88888.00 2012-07-01 21:11:39.125 183 12574.45 57.73 54927.28 88888.00 2012-07-01 21:11:39.250 183 12574.42 57.75 54927.28 88888.00 2012-07-01 21:11:39.375 183 12574.42 57.75 54927.28 88888.00 2012-07-01 21:11:39.500 183 12574.42 57.70 54927.25 88888.00 2012-07-01 21:11:39.625 183 12574.40 57.70 54927.28 88888.00 2012-07-01 21:11:39.750 183 12574.42 57.73 54927.30 88888.00 2012-07-01 21:11:39.875 183 12574.38 57.70 54927.30 88888.00 2012-07-01 21:11:40.000 183 12574.33 57.67 54927.30 88888.00 2012-07-01 21:11:40.125 183 12574.27 57.67 54927.32 88888.00 2012-07-01 21:11:40.250 183 12574.25 57.70 54927.32 88888.00 2012-07-01 21:11:40.375 183 12574.30 57.67 54927.32 88888.00 2012-07-01 21:11:40.500 183 12574.30 57.65 54927.32 88888.00 2012-07-01 21:11:40.625 183 12574.25 57.65 54927.32 88888.00 2012-07-01 21:11:40.750 183 12574.25 57.67 54927.32 88888.00 2012-07-01 21:11:40.875 183 12574.27 57.67 54927.32 88888.00 2012-07-01 21:11:41.000 183 12574.27 57.67 54927.35 88888.00 2012-07-01 21:11:41.125 183 12574.27 57.67 54927.38 88888.00 2012-07-01 21:11:41.250 183 12574.23 57.62 54927.38 88888.00 2012-07-01 21:11:41.375 183 12574.23 57.65 54927.35 88888.00 2012-07-01 21:11:41.500 183 12574.25 57.65 54927.35 88888.00 2012-07-01 21:11:41.625 183 12574.23 57.65 54927.32 88888.00 2012-07-01 21:11:41.750 183 12574.17 57.62 54927.32 88888.00 2012-07-01 21:11:41.875 183 12574.17 57.62 54927.32 88888.00 2012-07-01 21:11:42.000 183 12574.20 57.62 54927.32 88888.00 2012-07-01 21:11:42.125 183 12574.23 57.65 54927.35 88888.00 2012-07-01 21:11:42.250 183 12574.17 57.65 54927.35 88888.00 2012-07-01 21:11:42.375 183 12574.17 57.65 54927.35 88888.00 2012-07-01 21:11:42.500 183 12574.10 57.67 54927.40 88888.00 2012-07-01 21:11:42.625 183 12574.17 57.65 54927.40 88888.00 2012-07-01 21:11:42.750 183 12574.25 57.67 54927.40 88888.00 2012-07-01 21:11:42.875 183 12574.27 57.67 54927.38 88888.00 2012-07-01 21:11:43.000 183 12574.30 57.67 54927.38 88888.00 2012-07-01 21:11:43.125 183 12574.30 57.70 54927.40 88888.00 2012-07-01 21:11:43.250 183 12574.25 57.67 54927.40 88888.00 2012-07-01 21:11:43.375 183 12574.23 57.67 54927.38 88888.00 2012-07-01 21:11:43.500 183 12574.25 57.67 54927.38 88888.00 2012-07-01 21:11:43.625 183 12574.30 57.70 54927.38 88888.00 2012-07-01 21:11:43.750 183 12574.30 57.70 54927.35 88888.00 2012-07-01 21:11:43.875 183 12574.30 57.70 54927.35 88888.00 2012-07-01 21:11:44.000 183 12574.33 57.70 54927.32 88888.00 2012-07-01 21:11:44.125 183 12574.35 57.70 54927.35 88888.00 2012-07-01 21:11:44.250 183 12574.35 57.70 54927.38 88888.00 2012-07-01 21:11:44.375 183 12574.35 57.70 54927.32 88888.00 2012-07-01 21:11:44.500 183 12574.38 57.70 54927.32 88888.00 2012-07-01 21:11:44.625 183 12574.48 57.73 54927.32 88888.00 2012-07-01 21:11:44.750 183 12574.50 57.77 54927.35 88888.00 2012-07-01 21:11:44.875 183 12574.58 57.80 54927.35 88888.00 2012-07-01 21:11:45.000 183 12574.65 57.80 54927.35 88888.00 2012-07-01 21:11:45.125 183 12574.62 57.85 54927.38 88888.00 2012-07-01 21:11:45.250 183 12574.55 57.83 54927.35 88888.00 2012-07-01 21:11:45.375 183 12574.58 57.83 54927.38 88888.00 2012-07-01 21:11:45.500 183 12574.60 57.83 54927.38 88888.00 2012-07-01 21:11:45.625 183 12574.65 57.83 54927.38 88888.00 2012-07-01 21:11:45.750 183 12574.75 57.83 54927.35 88888.00 2012-07-01 21:11:45.875 183 12574.77 57.83 54927.35 88888.00 2012-07-01 21:11:46.000 183 12574.77 57.83 54927.32 88888.00 2012-07-01 21:11:46.125 183 12574.73 57.83 54927.32 88888.00 2012-07-01 21:11:46.250 183 12574.75 57.85 54927.32 88888.00 2012-07-01 21:11:46.375 183 12574.80 57.88 54927.32 88888.00 2012-07-01 21:11:46.500 183 12574.85 57.90 54927.30 88888.00 2012-07-01 21:11:46.625 183 12574.90 57.88 54927.30 88888.00 2012-07-01 21:11:46.750 183 12574.95 57.88 54927.30 88888.00 2012-07-01 21:11:46.875 183 12574.98 57.88 54927.28 88888.00 2012-07-01 21:11:47.000 183 12575.02 57.85 54927.28 88888.00 2012-07-01 21:11:47.125 183 12575.05 57.85 54927.28 88888.00 2012-07-01 21:11:47.250 183 12575.05 57.85 54927.28 88888.00 2012-07-01 21:11:47.375 183 12575.10 57.85 54927.28 88888.00 2012-07-01 21:11:47.500 183 12575.15 57.85 54927.25 88888.00 2012-07-01 21:11:47.625 183 12575.15 57.83 54927.28 88888.00 2012-07-01 21:11:47.750 183 12575.15 57.88 54927.28 88888.00 2012-07-01 21:11:47.875 183 12575.20 57.85 54927.28 88888.00 2012-07-01 21:11:48.000 183 12575.27 57.83 54927.28 88888.00 2012-07-01 21:11:48.125 183 12575.33 57.83 54927.28 88888.00 2012-07-01 21:11:48.250 183 12575.30 57.80 54927.28 88888.00 2012-07-01 21:11:48.375 183 12575.27 57.80 54927.30 88888.00 2012-07-01 21:11:48.500 183 12575.20 57.80 54927.28 88888.00 2012-07-01 21:11:48.625 183 12575.25 57.77 54927.30 88888.00 2012-07-01 21:11:48.750 183 12575.35 57.75 54927.28 88888.00 2012-07-01 21:11:48.875 183 12575.42 57.75 54927.30 88888.00 2012-07-01 21:11:49.000 183 12575.42 57.73 54927.25 88888.00 2012-07-01 21:11:49.125 183 12575.42 57.73 54927.25 88888.00 2012-07-01 21:11:49.250 183 12575.42 57.70 54927.28 88888.00 2012-07-01 21:11:49.375 183 12575.55 57.67 54927.25 88888.00 2012-07-01 21:11:49.500 183 12575.52 57.65 54927.25 88888.00 2012-07-01 21:11:49.625 183 12575.50 57.65 54927.28 88888.00 2012-07-01 21:11:49.750 183 12575.52 57.65 54927.28 88888.00 2012-07-01 21:11:49.875 183 12575.58 57.65 54927.28 88888.00 2012-07-01 21:11:50.000 183 12575.60 57.60 54927.25 88888.00 2012-07-01 21:11:50.125 183 12575.73 57.60 54927.25 88888.00 2012-07-01 21:11:50.250 183 12575.70 57.62 54927.30 88888.00 2012-07-01 21:11:50.375 183 12575.62 57.62 54927.28 88888.00 2012-07-01 21:11:50.500 183 12575.60 57.58 54927.30 88888.00 2012-07-01 21:11:50.625 183 12575.60 57.60 54927.28 88888.00 2012-07-01 21:11:50.750 183 12575.58 57.58 54927.30 88888.00 2012-07-01 21:11:50.875 183 12575.58 57.58 54927.32 88888.00 2012-07-01 21:11:51.000 183 12575.65 57.55 54927.32 88888.00 2012-07-01 21:11:51.125 183 12575.65 57.55 54927.32 88888.00 2012-07-01 21:11:51.250 183 12575.65 57.52 54927.30 88888.00 2012-07-01 21:11:51.375 183 12575.62 57.48 54927.30 88888.00 2012-07-01 21:11:51.500 183 12575.62 57.45 54927.32 88888.00 2012-07-01 21:11:51.625 183 12575.62 57.42 54927.32 88888.00 2012-07-01 21:11:51.750 183 12575.65 57.40 54927.30 88888.00 2012-07-01 21:11:51.875 183 12575.65 57.42 54927.30 88888.00 2012-07-01 21:11:52.000 183 12575.67 57.45 54927.32 88888.00 2012-07-01 21:11:52.125 183 12575.65 57.45 54927.32 88888.00 2012-07-01 21:11:52.250 183 12575.58 57.40 54927.30 88888.00 2012-07-01 21:11:52.375 183 12575.62 57.40 54927.30 88888.00 2012-07-01 21:11:52.500 183 12575.65 57.42 54927.32 88888.00 2012-07-01 21:11:52.625 183 12575.70 57.42 54927.35 88888.00 2012-07-01 21:11:52.750 183 12575.67 57.40 54927.38 88888.00 2012-07-01 21:11:52.875 183 12575.67 57.35 54927.35 88888.00 2012-07-01 21:11:53.000 183 12575.70 57.35 54927.32 88888.00 2012-07-01 21:11:53.125 183 12575.67 57.35 54927.35 88888.00 2012-07-01 21:11:53.250 183 12575.65 57.35 54927.35 88888.00 2012-07-01 21:11:53.375 183 12575.70 57.35 54927.32 88888.00 2012-07-01 21:11:53.500 183 12575.70 57.33 54927.35 88888.00 2012-07-01 21:11:53.625 183 12575.62 57.33 54927.35 88888.00 2012-07-01 21:11:53.750 183 12575.60 57.33 54927.38 88888.00 2012-07-01 21:11:53.875 183 12575.55 57.27 54927.38 88888.00 2012-07-01 21:11:54.000 183 12575.58 57.25 54927.32 88888.00 2012-07-01 21:11:54.125 183 12575.52 57.27 54927.35 88888.00 2012-07-01 21:11:54.250 183 12575.48 57.25 54927.40 88888.00 2012-07-01 21:11:54.375 183 12575.52 57.27 54927.38 88888.00 2012-07-01 21:11:54.500 183 12575.48 57.27 54927.38 88888.00 2012-07-01 21:11:54.625 183 12575.42 57.27 54927.38 88888.00 2012-07-01 21:11:54.750 183 12575.48 57.27 54927.40 88888.00 2012-07-01 21:11:54.875 183 12575.48 57.27 54927.40 88888.00 2012-07-01 21:11:55.000 183 12575.48 57.27 54927.38 88888.00 2012-07-01 21:11:55.125 183 12575.45 57.27 54927.43 88888.00 2012-07-01 21:11:55.250 183 12575.42 57.25 54927.40 88888.00 2012-07-01 21:11:55.375 183 12575.48 57.27 54927.40 88888.00 2012-07-01 21:11:55.500 183 12575.45 57.27 54927.40 88888.00 2012-07-01 21:11:55.625 183 12575.42 57.30 54927.43 88888.00 2012-07-01 21:11:55.750 183 12575.38 57.27 54927.40 88888.00 2012-07-01 21:11:55.875 183 12575.33 57.27 54927.40 88888.00 2012-07-01 21:11:56.000 183 12575.33 57.30 54927.43 88888.00 2012-07-01 21:11:56.125 183 12575.38 57.33 54927.43 88888.00 2012-07-01 21:11:56.250 183 12575.35 57.33 54927.43 88888.00 2012-07-01 21:11:56.375 183 12575.35 57.35 54927.45 88888.00 2012-07-01 21:11:56.500 183 12575.40 57.35 54927.43 88888.00 2012-07-01 21:11:56.625 183 12575.35 57.33 54927.45 88888.00 2012-07-01 21:11:56.750 183 12575.33 57.33 54927.45 88888.00 2012-07-01 21:11:56.875 183 12575.38 57.35 54927.43 88888.00 2012-07-01 21:11:57.000 183 12575.40 57.33 54927.43 88888.00 2012-07-01 21:11:57.125 183 12575.35 57.35 54927.45 88888.00 2012-07-01 21:11:57.250 183 12575.25 57.40 54927.45 88888.00 2012-07-01 21:11:57.375 183 12575.23 57.40 54927.40 88888.00 2012-07-01 21:11:57.500 183 12575.27 57.42 54927.45 88888.00 2012-07-01 21:11:57.625 183 12575.30 57.45 54927.45 88888.00 2012-07-01 21:11:57.750 183 12575.33 57.42 54927.45 88888.00 2012-07-01 21:11:57.875 183 12575.30 57.40 54927.45 88888.00 2012-07-01 21:11:58.000 183 12575.25 57.42 54927.43 88888.00 2012-07-01 21:11:58.125 183 12575.25 57.45 54927.45 88888.00 2012-07-01 21:11:58.250 183 12575.27 57.45 54927.45 88888.00 2012-07-01 21:11:58.375 183 12575.25 57.48 54927.45 88888.00 2012-07-01 21:11:58.500 183 12575.15 57.48 54927.47 88888.00 2012-07-01 21:11:58.625 183 12575.05 57.52 54927.47 88888.00 2012-07-01 21:11:58.750 183 12575.08 57.52 54927.45 88888.00 2012-07-01 21:11:58.875 183 12575.15 57.52 54927.43 88888.00 2012-07-01 21:11:59.000 183 12575.17 57.52 54927.40 88888.00 2012-07-01 21:11:59.125 183 12575.17 57.52 54927.45 88888.00 2012-07-01 21:11:59.250 183 12575.20 57.55 54927.47 88888.00 2012-07-01 21:11:59.375 183 12575.17 57.58 54927.45 88888.00 2012-07-01 21:11:59.500 183 12575.10 57.60 54927.45 88888.00 2012-07-01 21:11:59.625 183 12575.10 57.60 54927.45 88888.00 2012-07-01 21:11:59.750 183 12575.17 57.60 54927.45 88888.00 2012-07-01 21:11:59.875 183 12575.23 57.62 54927.45 88888.00 2012-07-01 21:12:00.000 183 12575.20 57.60 54927.43 88888.00 2012-07-01 21:12:00.125 183 12575.17 57.65 54927.43 88888.00 2012-07-01 21:12:00.250 183 12575.25 57.67 54927.43 88888.00 2012-07-01 21:12:00.375 183 12575.35 57.70 54927.43 88888.00 2012-07-01 21:12:00.500 183 12575.30 57.70 54927.40 88888.00 2012-07-01 21:12:00.625 183 12575.25 57.70 54927.43 88888.00 2012-07-01 21:12:00.750 183 12575.23 57.75 54927.43 88888.00 2012-07-01 21:12:00.875 183 12575.30 57.77 54927.43 88888.00 2012-07-01 21:12:01.000 183 12575.33 57.80 54927.40 88888.00 2012-07-01 21:12:01.125 183 12575.35 57.80 54927.40 88888.00 2012-07-01 21:12:01.250 183 12575.38 57.85 54927.40 88888.00 2012-07-01 21:12:01.375 183 12575.35 57.88 54927.40 88888.00 2012-07-01 21:12:01.500 183 12575.40 57.88 54927.38 88888.00 2012-07-01 21:12:01.625 183 12575.52 57.88 54927.38 88888.00 2012-07-01 21:12:01.750 183 12575.58 57.88 54927.38 88888.00 2012-07-01 21:12:01.875 183 12575.58 57.90 54927.38 88888.00 2012-07-01 21:12:02.000 183 12575.55 57.92 54927.38 88888.00 2012-07-01 21:12:02.125 183 12575.60 57.92 54927.38 88888.00 2012-07-01 21:12:02.250 183 12575.60 57.92 54927.40 88888.00 2012-07-01 21:12:02.375 183 12575.62 57.92 54927.40 88888.00 2012-07-01 21:12:02.500 183 12575.65 57.95 54927.35 88888.00 2012-07-01 21:12:02.625 183 12575.65 58.00 54927.38 88888.00 2012-07-01 21:12:02.750 183 12575.62 58.00 54927.38 88888.00 2012-07-01 21:12:02.875 183 12575.65 58.00 54927.40 88888.00 2012-07-01 21:12:03.000 183 12575.73 58.00 54927.38 88888.00 2012-07-01 21:12:03.125 183 12575.75 58.02 54927.40 88888.00 2012-07-01 21:12:03.250 183 12575.75 58.00 54927.38 88888.00 2012-07-01 21:12:03.375 183 12575.83 58.05 54927.38 88888.00 2012-07-01 21:12:03.500 183 12575.85 58.08 54927.38 88888.00 2012-07-01 21:12:03.625 183 12575.88 58.08 54927.35 88888.00 2012-07-01 21:12:03.750 183 12575.90 58.08 54927.38 88888.00 2012-07-01 21:12:03.875 183 12575.95 58.05 54927.38 88888.00 2012-07-01 21:12:04.000 183 12576.00 58.05 54927.32 88888.00 2012-07-01 21:12:04.125 183 12575.98 58.05 54927.35 88888.00 2012-07-01 21:12:04.250 183 12575.90 58.10 54927.35 88888.00 2012-07-01 21:12:04.375 183 12575.98 58.15 54927.35 88888.00 2012-07-01 21:12:04.500 183 12576.00 58.15 54927.32 88888.00 2012-07-01 21:12:04.625 183 12576.00 58.12 54927.30 88888.00 2012-07-01 21:12:04.750 183 12575.95 58.10 54927.30 88888.00 2012-07-01 21:12:04.875 183 12575.90 58.15 54927.32 88888.00 2012-07-01 21:12:05.000 183 12575.88 58.12 54927.30 88888.00 2012-07-01 21:12:05.125 183 12575.90 58.10 54927.28 88888.00 2012-07-01 21:12:05.250 183 12575.98 58.12 54927.32 88888.00 2012-07-01 21:12:05.375 183 12576.02 58.12 54927.32 88888.00 2012-07-01 21:12:05.500 183 12575.98 58.10 54927.32 88888.00 2012-07-01 21:12:05.625 183 12575.98 58.12 54927.32 88888.00 2012-07-01 21:12:05.750 183 12576.02 58.15 54927.32 88888.00 2012-07-01 21:12:05.875 183 12576.05 58.12 54927.32 88888.00 2012-07-01 21:12:06.000 183 12576.08 58.15 54927.32 88888.00 2012-07-01 21:12:06.125 183 12576.10 58.15 54927.35 88888.00 2012-07-01 21:12:06.250 183 12576.05 58.15 54927.35 88888.00 2012-07-01 21:12:06.375 183 12576.05 58.15 54927.35 88888.00 2012-07-01 21:12:06.500 183 12576.08 58.15 54927.35 88888.00 2012-07-01 21:12:06.625 183 12576.08 58.12 54927.32 88888.00 2012-07-01 21:12:06.750 183 12576.05 58.12 54927.32 88888.00 2012-07-01 21:12:06.875 183 12576.08 58.15 54927.35 88888.00 2012-07-01 21:12:07.000 183 12576.10 58.15 54927.35 88888.00 2012-07-01 21:12:07.125 183 12576.15 58.12 54927.35 88888.00 2012-07-01 21:12:07.250 183 12576.02 58.08 54927.35 88888.00 2012-07-01 21:12:07.375 183 12576.02 58.08 54927.35 88888.00 2012-07-01 21:12:07.500 183 12576.10 58.12 54927.38 88888.00 2012-07-01 21:12:07.625 183 12576.12 58.12 54927.32 88888.00 2012-07-01 21:12:07.750 183 12576.17 58.10 54927.35 88888.00 2012-07-01 21:12:07.875 183 12576.20 58.10 54927.38 88888.00 2012-07-01 21:12:08.000 183 12576.23 58.05 54927.35 88888.00 2012-07-01 21:12:08.125 183 12576.17 58.02 54927.38 88888.00 2012-07-01 21:12:08.250 183 12576.17 58.02 54927.38 88888.00 2012-07-01 21:12:08.375 183 12576.23 58.02 54927.35 88888.00 2012-07-01 21:12:08.500 183 12576.25 58.00 54927.32 88888.00 2012-07-01 21:12:08.625 183 12576.20 57.98 54927.35 88888.00 2012-07-01 21:12:08.750 183 12576.15 57.98 54927.35 88888.00 2012-07-01 21:12:08.875 183 12576.12 57.98 54927.32 88888.00 2012-07-01 21:12:09.000 183 12576.17 58.00 54927.32 88888.00 2012-07-01 21:12:09.125 183 12576.17 58.02 54927.35 88888.00 2012-07-01 21:12:09.250 183 12576.20 58.00 54927.35 88888.00 2012-07-01 21:12:09.375 183 12576.25 58.02 54927.40 88888.00 2012-07-01 21:12:09.500 183 12576.30 58.02 54927.43 88888.00 2012-07-01 21:12:09.625 183 12576.33 57.98 54927.43 88888.00 2012-07-01 21:12:09.750 183 12576.33 57.95 54927.38 88888.00 2012-07-01 21:12:09.875 183 12576.30 57.95 54927.40 88888.00 2012-07-01 21:12:10.000 183 12576.30 57.92 54927.38 88888.00 2012-07-01 21:12:10.125 183 12576.25 57.95 54927.40 88888.00 2012-07-01 21:12:10.250 183 12576.23 57.92 54927.40 88888.00 2012-07-01 21:12:10.375 183 12576.27 57.92 54927.43 88888.00 2012-07-01 21:12:10.500 183 12576.30 57.92 54927.43 88888.00 2012-07-01 21:12:10.625 183 12576.33 57.92 54927.45 88888.00 2012-07-01 21:12:10.750 183 12576.35 57.88 54927.43 88888.00 2012-07-01 21:12:10.875 183 12576.30 57.90 54927.40 88888.00 2012-07-01 21:12:11.000 183 12576.27 57.90 54927.43 88888.00 2012-07-01 21:12:11.125 183 12576.27 57.88 54927.43 88888.00 2012-07-01 21:12:11.250 183 12576.25 57.83 54927.40 88888.00 2012-07-01 21:12:11.375 183 12576.30 57.85 54927.38 88888.00 2012-07-01 21:12:11.500 183 12576.33 57.88 54927.40 88888.00 2012-07-01 21:12:11.625 183 12576.33 57.92 54927.43 88888.00 2012-07-01 21:12:11.750 183 12576.33 57.90 54927.43 88888.00 2012-07-01 21:12:11.875 183 12576.33 57.88 54927.43 88888.00 2012-07-01 21:12:12.000 183 12576.33 57.90 54927.43 88888.00 2012-07-01 21:12:12.125 183 12576.30 57.92 54927.40 88888.00 2012-07-01 21:12:12.250 183 12576.25 57.95 54927.43 88888.00 2012-07-01 21:12:12.375 183 12576.30 57.90 54927.38 88888.00 2012-07-01 21:12:12.500 183 12576.25 57.90 54927.38 88888.00 2012-07-01 21:12:12.625 183 12576.20 57.90 54927.40 88888.00 2012-07-01 21:12:12.750 183 12576.17 57.92 54927.43 88888.00 2012-07-01 21:12:12.875 183 12576.23 57.92 54927.43 88888.00 2012-07-01 21:12:13.000 183 12576.25 57.92 54927.40 88888.00 2012-07-01 21:12:13.125 183 12576.25 57.92 54927.43 88888.00 2012-07-01 21:12:13.250 183 12576.20 57.92 54927.43 88888.00 2012-07-01 21:12:13.375 183 12576.23 57.95 54927.43 88888.00 2012-07-01 21:12:13.500 183 12576.20 57.98 54927.40 88888.00 2012-07-01 21:12:13.625 183 12576.20 57.98 54927.40 88888.00 2012-07-01 21:12:13.750 183 12576.25 57.98 54927.40 88888.00 2012-07-01 21:12:13.875 183 12576.25 57.98 54927.40 88888.00 2012-07-01 21:12:14.000 183 12576.27 57.98 54927.43 88888.00 2012-07-01 21:12:14.125 183 12576.33 58.00 54927.43 88888.00 2012-07-01 21:12:14.250 183 12576.30 58.02 54927.45 88888.00 2012-07-01 21:12:14.375 183 12576.27 58.05 54927.43 88888.00 2012-07-01 21:12:14.500 183 12576.25 58.05 54927.43 88888.00 2012-07-01 21:12:14.625 183 12576.30 58.05 54927.43 88888.00 2012-07-01 21:12:14.750 183 12576.27 58.05 54927.40 88888.00 2012-07-01 21:12:14.875 183 12576.27 58.05 54927.40 88888.00 2012-07-01 21:12:15.000 183 12576.30 58.05 54927.40 88888.00 2012-07-01 21:12:15.125 183 12576.33 58.05 54927.40 88888.00 2012-07-01 21:12:15.250 183 12576.27 58.05 54927.40 88888.00 2012-07-01 21:12:15.375 183 12576.30 58.05 54927.40 88888.00 2012-07-01 21:12:15.500 183 12576.35 58.10 54927.45 88888.00 2012-07-01 21:12:15.625 183 12576.27 58.10 54927.47 88888.00 2012-07-01 21:12:15.750 183 12576.20 58.10 54927.45 88888.00 2012-07-01 21:12:15.875 183 12576.17 58.10 54927.43 88888.00 2012-07-01 21:12:16.000 183 12576.20 58.15 54927.43 88888.00 2012-07-01 21:12:16.125 183 12576.20 58.12 54927.45 88888.00 2012-07-01 21:12:16.250 183 12576.20 58.12 54927.45 88888.00 2012-07-01 21:12:16.375 183 12576.30 58.12 54927.43 88888.00 2012-07-01 21:12:16.500 183 12576.30 58.15 54927.45 88888.00 2012-07-01 21:12:16.625 183 12576.27 58.15 54927.43 88888.00 2012-07-01 21:12:16.750 183 12576.27 58.12 54927.43 88888.00 2012-07-01 21:12:16.875 183 12576.30 58.12 54927.43 88888.00 2012-07-01 21:12:17.000 183 12576.38 58.10 54927.40 88888.00 2012-07-01 21:12:17.125 183 12576.42 58.15 54927.43 88888.00 2012-07-01 21:12:17.250 183 12576.38 58.15 54927.43 88888.00 2012-07-01 21:12:17.375 183 12576.45 58.17 54927.40 88888.00 2012-07-01 21:12:17.500 183 12576.42 58.15 54927.43 88888.00 2012-07-01 21:12:17.625 183 12576.35 58.15 54927.43 88888.00 2012-07-01 21:12:17.750 183 12576.33 58.12 54927.43 88888.00 2012-07-01 21:12:17.875 183 12576.38 58.12 54927.45 88888.00 2012-07-01 21:12:18.000 183 12576.45 58.12 54927.43 88888.00 2012-07-01 21:12:18.125 183 12576.50 58.10 54927.45 88888.00 2012-07-01 21:12:18.250 183 12576.48 58.08 54927.47 88888.00 2012-07-01 21:12:18.375 183 12576.58 58.08 54927.43 88888.00 2012-07-01 21:12:18.500 183 12576.60 58.08 54927.45 88888.00 2012-07-01 21:12:18.625 183 12576.52 58.08 54927.47 88888.00 2012-07-01 21:12:18.750 183 12576.52 58.08 54927.45 88888.00 2012-07-01 21:12:18.875 183 12576.58 58.08 54927.47 88888.00 2012-07-01 21:12:19.000 183 12576.55 58.05 54927.43 88888.00 2012-07-01 21:12:19.125 183 12576.55 58.05 54927.45 88888.00 2012-07-01 21:12:19.250 183 12576.55 58.00 54927.45 88888.00 2012-07-01 21:12:19.375 183 12576.58 58.00 54927.45 88888.00 2012-07-01 21:12:19.500 183 12576.55 58.02 54927.47 88888.00 2012-07-01 21:12:19.625 183 12576.55 58.00 54927.50 88888.00 2012-07-01 21:12:19.750 183 12576.55 57.92 54927.47 88888.00 2012-07-01 21:12:19.875 183 12576.52 57.92 54927.47 88888.00 2012-07-01 21:12:20.000 183 12576.52 57.92 54927.45 88888.00 2012-07-01 21:12:20.125 183 12576.50 57.90 54927.47 88888.00 2012-07-01 21:12:20.250 183 12576.52 57.85 54927.50 88888.00 2012-07-01 21:12:20.375 183 12576.55 57.85 54927.50 88888.00 2012-07-01 21:12:20.500 183 12576.55 57.85 54927.53 88888.00 2012-07-01 21:12:20.625 183 12576.50 57.80 54927.53 88888.00 2012-07-01 21:12:20.750 183 12576.52 57.77 54927.55 88888.00 2012-07-01 21:12:20.875 183 12576.58 57.73 54927.55 88888.00 2012-07-01 21:12:21.000 183 12576.58 57.73 54927.53 88888.00 2012-07-01 21:12:21.125 183 12576.70 57.70 54927.55 88888.00 2012-07-01 21:12:21.250 183 12576.70 57.67 54927.55 88888.00 2012-07-01 21:12:21.375 183 12576.67 57.62 54927.50 88888.00 2012-07-01 21:12:21.500 183 12576.67 57.60 54927.50 88888.00 2012-07-01 21:12:21.625 183 12576.65 57.58 54927.50 88888.00 2012-07-01 21:12:21.750 183 12576.67 57.55 54927.55 88888.00 2012-07-01 21:12:21.875 183 12576.62 57.50 54927.50 88888.00 2012-07-01 21:12:22.000 183 12576.65 57.50 54927.50 88888.00 2012-07-01 21:12:22.125 183 12576.60 57.45 54927.53 88888.00 2012-07-01 21:12:22.250 183 12576.62 57.42 54927.57 88888.00 2012-07-01 21:12:22.375 183 12576.65 57.40 54927.57 88888.00 2012-07-01 21:12:22.500 183 12576.65 57.38 54927.57 88888.00 2012-07-01 21:12:22.625 183 12576.58 57.33 54927.57 88888.00 2012-07-01 21:12:22.750 183 12576.60 57.30 54927.57 88888.00 2012-07-01 21:12:22.875 183 12576.62 57.27 54927.60 88888.00 2012-07-01 21:12:23.000 183 12576.58 57.25 54927.57 88888.00 2012-07-01 21:12:23.125 183 12576.60 57.20 54927.62 88888.00 2012-07-01 21:12:23.250 183 12576.60 57.17 54927.65 88888.00 2012-07-01 21:12:23.375 183 12576.65 57.12 54927.65 88888.00 2012-07-01 21:12:23.500 183 12576.65 57.10 54927.65 88888.00 2012-07-01 21:12:23.625 183 12576.67 57.02 54927.65 88888.00 2012-07-01 21:12:23.750 183 12576.65 56.98 54927.65 88888.00 2012-07-01 21:12:23.875 183 12576.65 56.95 54927.70 88888.00 2012-07-01 21:12:24.000 183 12576.62 56.90 54927.70 88888.00 2012-07-01 21:12:24.125 183 12576.60 56.88 54927.70 88888.00 2012-07-01 21:12:24.250 183 12576.58 56.85 54927.70 88888.00 2012-07-01 21:12:24.375 183 12576.58 56.88 54927.72 88888.00 2012-07-01 21:12:24.500 183 12576.60 56.83 54927.72 88888.00 2012-07-01 21:12:24.625 183 12576.62 56.83 54927.70 88888.00 2012-07-01 21:12:24.750 183 12576.62 56.75 54927.75 88888.00 2012-07-01 21:12:24.875 183 12576.60 56.75 54927.75 88888.00 2012-07-01 21:12:25.000 183 12576.58 56.70 54927.75 88888.00 2012-07-01 21:12:25.125 183 12576.52 56.67 54927.72 88888.00 2012-07-01 21:12:25.250 183 12576.40 56.62 54927.75 88888.00 2012-07-01 21:12:25.375 183 12576.42 56.60 54927.72 88888.00 2012-07-01 21:12:25.500 183 12576.42 56.58 54927.75 88888.00 2012-07-01 21:12:25.625 183 12576.45 56.60 54927.78 88888.00 2012-07-01 21:12:25.750 183 12576.42 56.58 54927.80 88888.00 2012-07-01 21:12:25.875 183 12576.40 56.55 54927.82 88888.00 2012-07-01 21:12:26.000 183 12576.38 56.50 54927.82 88888.00 2012-07-01 21:12:26.125 183 12576.35 56.45 54927.85 88888.00 2012-07-01 21:12:26.250 183 12576.27 56.45 54927.88 88888.00 2012-07-01 21:12:26.375 183 12576.25 56.42 54927.85 88888.00 2012-07-01 21:12:26.500 183 12576.33 56.45 54927.85 88888.00 2012-07-01 21:12:26.625 183 12576.35 56.42 54927.88 88888.00 2012-07-01 21:12:26.750 183 12576.30 56.38 54927.90 88888.00 2012-07-01 21:12:26.875 183 12576.27 56.35 54927.93 88888.00 2012-07-01 21:12:27.000 183 12576.30 56.38 54927.90 88888.00 2012-07-01 21:12:27.125 183 12576.23 56.35 54927.93 88888.00 2012-07-01 21:12:27.250 183 12576.10 56.27 54927.93 88888.00 2012-07-01 21:12:27.375 183 12576.10 56.30 54927.93 88888.00 2012-07-01 21:12:27.500 183 12576.05 56.30 54927.95 88888.00 2012-07-01 21:12:27.625 183 12576.12 56.27 54927.93 88888.00 2012-07-01 21:12:27.750 183 12576.12 56.27 54927.93 88888.00 2012-07-01 21:12:27.875 183 12576.08 56.27 54927.93 88888.00 2012-07-01 21:12:28.000 183 12576.02 56.25 54927.95 88888.00 2012-07-01 21:12:28.125 183 12576.00 56.27 54927.97 88888.00 2012-07-01 21:12:28.250 183 12575.95 56.25 54927.97 88888.00 2012-07-01 21:12:28.375 183 12575.95 56.30 54927.97 88888.00 2012-07-01 21:12:28.500 183 12575.95 56.30 54927.97 88888.00 2012-07-01 21:12:28.625 183 12575.92 56.30 54927.97 88888.00 2012-07-01 21:12:28.750 183 12575.88 56.27 54927.97 88888.00 2012-07-01 21:12:28.875 183 12575.88 56.35 54927.97 88888.00 2012-07-01 21:12:29.000 183 12575.90 56.35 54927.97 88888.00 2012-07-01 21:12:29.125 183 12575.88 56.35 54928.00 88888.00 2012-07-01 21:12:29.250 183 12575.85 56.33 54928.00 88888.00 2012-07-01 21:12:29.375 183 12575.92 56.35 54928.00 88888.00 2012-07-01 21:12:29.500 183 12575.88 56.35 54927.97 88888.00 2012-07-01 21:12:29.625 183 12575.83 56.33 54928.00 88888.00 2012-07-01 21:12:29.750 183 12575.88 56.35 54928.00 88888.00 2012-07-01 21:12:29.875 183 12575.85 56.38 54928.00 88888.00 2012-07-01 21:12:30.000 183 12575.77 56.35 54928.00 88888.00 2012-07-01 21:12:30.125 183 12575.75 56.35 54928.03 88888.00 2012-07-01 21:12:30.250 183 12575.65 56.38 54928.03 88888.00 2012-07-01 21:12:30.375 183 12575.67 56.38 54928.03 88888.00 2012-07-01 21:12:30.500 183 12575.65 56.38 54928.03 88888.00 2012-07-01 21:12:30.625 183 12575.60 56.40 54928.03 88888.00 2012-07-01 21:12:30.750 183 12575.52 56.40 54928.03 88888.00 2012-07-01 21:12:30.875 183 12575.55 56.45 54928.05 88888.00 2012-07-01 21:12:31.000 183 12575.55 56.50 54928.05 88888.00 2012-07-01 21:12:31.125 183 12575.55 56.50 54928.05 88888.00 2012-07-01 21:12:31.250 183 12575.52 56.52 54928.05 88888.00 2012-07-01 21:12:31.375 183 12575.55 56.55 54928.05 88888.00 2012-07-01 21:12:31.500 183 12575.55 56.58 54928.05 88888.00 2012-07-01 21:12:31.625 183 12575.55 56.60 54928.05 88888.00 2012-07-01 21:12:31.750 183 12575.48 56.60 54928.05 88888.00 2012-07-01 21:12:31.875 183 12575.45 56.62 54928.05 88888.00 2012-07-01 21:12:32.000 183 12575.48 56.62 54928.05 88888.00 2012-07-01 21:12:32.125 183 12575.50 56.65 54928.07 88888.00 2012-07-01 21:12:32.250 183 12575.40 56.65 54928.10 88888.00 2012-07-01 21:12:32.375 183 12575.38 56.70 54928.07 88888.00 2012-07-01 21:12:32.500 183 12575.35 56.73 54928.07 88888.00 2012-07-01 21:12:32.625 183 12575.33 56.73 54928.05 88888.00 2012-07-01 21:12:32.750 183 12575.33 56.73 54928.07 88888.00 2012-07-01 21:12:32.875 183 12575.30 56.75 54928.07 88888.00 2012-07-01 21:12:33.000 183 12575.27 56.77 54928.07 88888.00 2012-07-01 21:12:33.125 183 12575.27 56.77 54928.07 88888.00 2012-07-01 21:12:33.250 183 12575.27 56.80 54928.07 88888.00 2012-07-01 21:12:33.375 183 12575.30 56.85 54928.05 88888.00 2012-07-01 21:12:33.500 183 12575.25 56.85 54928.05 88888.00 2012-07-01 21:12:33.625 183 12575.23 56.85 54928.07 88888.00 2012-07-01 21:12:33.750 183 12575.20 56.88 54928.07 88888.00 2012-07-01 21:12:33.875 183 12575.20 56.88 54928.07 88888.00 2012-07-01 21:12:34.000 183 12575.15 56.88 54928.07 88888.00 2012-07-01 21:12:34.125 183 12575.15 56.90 54928.05 88888.00 2012-07-01 21:12:34.250 183 12575.15 56.92 54928.07 88888.00 2012-07-01 21:12:34.375 183 12575.17 56.98 54928.07 88888.00 2012-07-01 21:12:34.500 183 12575.15 57.00 54928.07 88888.00 2012-07-01 21:12:34.625 183 12575.12 57.00 54928.07 88888.00 2012-07-01 21:12:34.750 183 12575.12 56.95 54928.07 88888.00 2012-07-01 21:12:34.875 183 12575.12 56.98 54928.07 88888.00 2012-07-01 21:12:35.000 183 12575.10 56.98 54928.07 88888.00 2012-07-01 21:12:35.125 183 12575.12 57.00 54928.07 88888.00 2012-07-01 21:12:35.250 183 12575.10 57.00 54928.10 88888.00 2012-07-01 21:12:35.375 183 12575.12 57.08 54928.10 88888.00 2012-07-01 21:12:35.500 183 12575.15 57.08 54928.10 88888.00 2012-07-01 21:12:35.625 183 12575.15 57.10 54928.10 88888.00 2012-07-01 21:12:35.750 183 12575.12 57.08 54928.12 88888.00 2012-07-01 21:12:35.875 183 12575.05 57.08 54928.10 88888.00 2012-07-01 21:12:36.000 183 12575.00 57.08 54928.10 88888.00 2012-07-01 21:12:36.125 183 12575.00 57.12 54928.12 88888.00 2012-07-01 21:12:36.250 183 12574.92 57.15 54928.12 88888.00 2012-07-01 21:12:36.375 183 12574.92 57.17 54928.12 88888.00 2012-07-01 21:12:36.500 183 12574.92 57.17 54928.12 88888.00 2012-07-01 21:12:36.625 183 12574.90 57.20 54928.10 88888.00 2012-07-01 21:12:36.750 183 12574.90 57.23 54928.10 88888.00 2012-07-01 21:12:36.875 183 12574.90 57.23 54928.12 88888.00 2012-07-01 21:12:37.000 183 12574.83 57.25 54928.10 88888.00 2012-07-01 21:12:37.125 183 12574.83 57.25 54928.15 88888.00 2012-07-01 21:12:37.250 183 12574.80 57.25 54928.15 88888.00 2012-07-01 21:12:37.375 183 12574.83 57.25 54928.15 88888.00 2012-07-01 21:12:37.500 183 12574.80 57.27 54928.12 88888.00 2012-07-01 21:12:37.625 183 12574.80 57.30 54928.15 88888.00 2012-07-01 21:12:37.750 183 12574.80 57.30 54928.15 88888.00 2012-07-01 21:12:37.875 183 12574.80 57.30 54928.15 88888.00 2012-07-01 21:12:38.000 183 12574.77 57.33 54928.15 88888.00 2012-07-01 21:12:38.125 183 12574.73 57.30 54928.20 88888.00 2012-07-01 21:12:38.250 183 12574.65 57.33 54928.20 88888.00 2012-07-01 21:12:38.375 183 12574.67 57.35 54928.20 88888.00 2012-07-01 21:12:38.500 183 12574.75 57.38 54928.18 88888.00 2012-07-01 21:12:38.625 183 12574.75 57.35 54928.20 88888.00 2012-07-01 21:12:38.750 183 12574.77 57.40 54928.18 88888.00 2012-07-01 21:12:38.875 183 12574.73 57.40 54928.18 88888.00 2012-07-01 21:12:39.000 183 12574.70 57.40 54928.20 88888.00 2012-07-01 21:12:39.125 183 12574.67 57.42 54928.20 88888.00 2012-07-01 21:12:39.250 183 12574.62 57.42 54928.18 88888.00 2012-07-01 21:12:39.375 183 12574.70 57.42 54928.18 88888.00 2012-07-01 21:12:39.500 183 12574.75 57.45 54928.18 88888.00 2012-07-01 21:12:39.625 183 12574.75 57.48 54928.22 88888.00 2012-07-01 21:12:39.750 183 12574.70 57.52 54928.22 88888.00 2012-07-01 21:12:39.875 183 12574.65 57.50 54928.22 88888.00 2012-07-01 21:12:40.000 183 12574.70 57.55 54928.22 88888.00 2012-07-01 21:12:40.125 183 12574.67 57.58 54928.22 88888.00 2012-07-01 21:12:40.250 183 12574.62 57.60 54928.22 88888.00 2012-07-01 21:12:40.375 183 12574.67 57.62 54928.20 88888.00 2012-07-01 21:12:40.500 183 12574.65 57.60 54928.20 88888.00 2012-07-01 21:12:40.625 183 12574.62 57.62 54928.22 88888.00 2012-07-01 21:12:40.750 183 12574.67 57.65 54928.22 88888.00 2012-07-01 21:12:40.875 183 12574.67 57.65 54928.25 88888.00 2012-07-01 21:12:41.000 183 12574.62 57.62 54928.22 88888.00 2012-07-01 21:12:41.125 183 12574.52 57.65 54928.22 88888.00 2012-07-01 21:12:41.250 183 12574.55 57.67 54928.25 88888.00 2012-07-01 21:12:41.375 183 12574.58 57.73 54928.25 88888.00 2012-07-01 21:12:41.500 183 12574.58 57.73 54928.25 88888.00 2012-07-01 21:12:41.625 183 12574.62 57.75 54928.25 88888.00 2012-07-01 21:12:41.750 183 12574.62 57.77 54928.25 88888.00 2012-07-01 21:12:41.875 183 12574.65 57.77 54928.22 88888.00 2012-07-01 21:12:42.000 183 12574.65 57.77 54928.20 88888.00 2012-07-01 21:12:42.125 183 12574.65 57.80 54928.22 88888.00 2012-07-01 21:12:42.250 183 12574.60 57.77 54928.22 88888.00 2012-07-01 21:12:42.375 183 12574.62 57.83 54928.22 88888.00 2012-07-01 21:12:42.500 183 12574.60 57.83 54928.20 88888.00 2012-07-01 21:12:42.625 183 12574.62 57.83 54928.20 88888.00 2012-07-01 21:12:42.750 183 12574.58 57.80 54928.20 88888.00 2012-07-01 21:12:42.875 183 12574.62 57.80 54928.18 88888.00 2012-07-01 21:12:43.000 183 12574.65 57.83 54928.18 88888.00 2012-07-01 21:12:43.125 183 12574.67 57.80 54928.18 88888.00 2012-07-01 21:12:43.250 183 12574.67 57.83 54928.18 88888.00 2012-07-01 21:12:43.375 183 12574.83 57.83 54928.18 88888.00 2012-07-01 21:12:43.500 183 12574.88 57.85 54928.18 88888.00 2012-07-01 21:12:43.625 183 12574.85 57.88 54928.20 88888.00 2012-07-01 21:12:43.750 183 12574.80 57.83 54928.22 88888.00 2012-07-01 21:12:43.875 183 12574.80 57.85 54928.20 88888.00 2012-07-01 21:12:44.000 183 12574.83 57.88 54928.18 88888.00 2012-07-01 21:12:44.125 183 12574.92 57.85 54928.20 88888.00 2012-07-01 21:12:44.250 183 12574.88 57.83 54928.20 88888.00 2012-07-01 21:12:44.375 183 12574.88 57.80 54928.18 88888.00 2012-07-01 21:12:44.500 183 12574.88 57.80 54928.18 88888.00 2012-07-01 21:12:44.625 183 12574.88 57.83 54928.18 88888.00 2012-07-01 21:12:44.750 183 12574.92 57.83 54928.18 88888.00 2012-07-01 21:12:44.875 183 12574.98 57.80 54928.18 88888.00 2012-07-01 21:12:45.000 183 12575.05 57.77 54928.15 88888.00 2012-07-01 21:12:45.125 183 12575.05 57.77 54928.18 88888.00 2012-07-01 21:12:45.250 183 12574.98 57.80 54928.20 88888.00 2012-07-01 21:12:45.375 183 12574.98 57.77 54928.20 88888.00 2012-07-01 21:12:45.500 183 12575.00 57.75 54928.20 88888.00 2012-07-01 21:12:45.625 183 12575.02 57.73 54928.15 88888.00 2012-07-01 21:12:45.750 183 12575.05 57.73 54928.15 88888.00 2012-07-01 21:12:45.875 183 12575.08 57.73 54928.15 88888.00 2012-07-01 21:12:46.000 183 12575.10 57.70 54928.15 88888.00 2012-07-01 21:12:46.125 183 12575.08 57.70 54928.20 88888.00 2012-07-01 21:12:46.250 183 12575.10 57.65 54928.18 88888.00 2012-07-01 21:12:46.375 183 12575.10 57.67 54928.18 88888.00 2012-07-01 21:12:46.500 183 12575.10 57.67 54928.20 88888.00 2012-07-01 21:12:46.625 183 12575.10 57.65 54928.18 88888.00 2012-07-01 21:12:46.750 183 12575.12 57.65 54928.15 88888.00 2012-07-01 21:12:46.875 183 12575.15 57.60 54928.15 88888.00 2012-07-01 21:12:47.000 183 12575.20 57.58 54928.15 88888.00 2012-07-01 21:12:47.125 183 12575.20 57.60 54928.15 88888.00 2012-07-01 21:12:47.250 183 12575.15 57.60 54928.15 88888.00 2012-07-01 21:12:47.375 183 12575.15 57.58 54928.15 88888.00 2012-07-01 21:12:47.500 183 12575.12 57.55 54928.15 88888.00 2012-07-01 21:12:47.625 183 12575.08 57.50 54928.12 88888.00 2012-07-01 21:12:47.750 183 12575.10 57.45 54928.15 88888.00 2012-07-01 21:12:47.875 183 12575.10 57.42 54928.15 88888.00 2012-07-01 21:12:48.000 183 12575.10 57.42 54928.18 88888.00 2012-07-01 21:12:48.125 183 12575.10 57.40 54928.15 88888.00 2012-07-01 21:12:48.250 183 12575.00 57.38 54928.18 88888.00 2012-07-01 21:12:48.375 183 12575.02 57.38 54928.18 88888.00 2012-07-01 21:12:48.500 183 12575.08 57.35 54928.20 88888.00 2012-07-01 21:12:48.625 183 12575.10 57.33 54928.20 88888.00 2012-07-01 21:12:48.750 183 12575.05 57.30 54928.18 88888.00 2012-07-01 21:12:48.875 183 12575.02 57.25 54928.15 88888.00 2012-07-01 21:12:49.000 183 12575.02 57.27 54928.15 88888.00 2012-07-01 21:12:49.125 183 12575.05 57.25 54928.18 88888.00 2012-07-01 21:12:49.250 183 12574.98 57.20 54928.18 88888.00 2012-07-01 21:12:49.375 183 12575.05 57.17 54928.18 88888.00 2012-07-01 21:12:49.500 183 12575.10 57.20 54928.20 88888.00 2012-07-01 21:12:49.625 183 12575.15 57.20 54928.20 88888.00 2012-07-01 21:12:49.750 183 12575.15 57.15 54928.20 88888.00 2012-07-01 21:12:49.875 183 12575.17 57.17 54928.22 88888.00 2012-07-01 21:12:50.000 183 12575.17 57.15 54928.20 88888.00 2012-07-01 21:12:50.125 183 12575.17 57.12 54928.20 88888.00 2012-07-01 21:12:50.250 183 12575.15 57.10 54928.22 88888.00 2012-07-01 21:12:50.375 183 12575.20 57.08 54928.18 88888.00 2012-07-01 21:12:50.500 183 12575.20 57.05 54928.20 88888.00 2012-07-01 21:12:50.625 183 12575.20 57.05 54928.22 88888.00 2012-07-01 21:12:50.750 183 12575.12 57.02 54928.20 88888.00 2012-07-01 21:12:50.875 183 12575.08 57.00 54928.18 88888.00 2012-07-01 21:12:51.000 183 12575.12 57.05 54928.18 88888.00 2012-07-01 21:12:51.125 183 12575.12 57.05 54928.22 88888.00 2012-07-01 21:12:51.250 183 12575.08 57.02 54928.22 88888.00 2012-07-01 21:12:51.375 183 12575.10 57.00 54928.22 88888.00 2012-07-01 21:12:51.500 183 12575.12 57.02 54928.22 88888.00 2012-07-01 21:12:51.625 183 12575.15 57.00 54928.20 88888.00 2012-07-01 21:12:51.750 183 12575.15 57.02 54928.20 88888.00 2012-07-01 21:12:51.875 183 12575.12 57.00 54928.20 88888.00 2012-07-01 21:12:52.000 183 12575.08 57.00 54928.20 88888.00 2012-07-01 21:12:52.125 183 12575.08 57.00 54928.20 88888.00 2012-07-01 21:12:52.250 183 12575.05 56.98 54928.22 88888.00 2012-07-01 21:12:52.375 183 12575.10 56.98 54928.25 88888.00 2012-07-01 21:12:52.500 183 12575.10 56.95 54928.22 88888.00 2012-07-01 21:12:52.625 183 12575.10 56.95 54928.22 88888.00 2012-07-01 21:12:52.750 183 12575.05 56.92 54928.22 88888.00 2012-07-01 21:12:52.875 183 12574.98 56.92 54928.22 88888.00 2012-07-01 21:12:53.000 183 12574.98 56.95 54928.20 88888.00 2012-07-01 21:12:53.125 183 12575.10 56.95 54928.25 88888.00 2012-07-01 21:12:53.250 183 12575.08 56.95 54928.28 88888.00 2012-07-01 21:12:53.375 183 12575.02 56.98 54928.22 88888.00 2012-07-01 21:12:53.500 183 12574.98 56.98 54928.22 88888.00 2012-07-01 21:12:53.625 183 12574.95 56.95 54928.22 88888.00 2012-07-01 21:12:53.750 183 12574.92 56.95 54928.22 88888.00 2012-07-01 21:12:53.875 183 12574.92 56.92 54928.20 88888.00 2012-07-01 21:12:54.000 183 12574.95 56.92 54928.20 88888.00 2012-07-01 21:12:54.125 183 12574.92 56.90 54928.22 88888.00 2012-07-01 21:12:54.250 183 12574.88 56.92 54928.25 88888.00 2012-07-01 21:12:54.375 183 12574.90 56.92 54928.22 88888.00 2012-07-01 21:12:54.500 183 12574.88 56.90 54928.22 88888.00 2012-07-01 21:12:54.625 183 12574.88 56.90 54928.22 88888.00 2012-07-01 21:12:54.750 183 12574.83 56.92 54928.22 88888.00 2012-07-01 21:12:54.875 183 12574.73 56.85 54928.20 88888.00 2012-07-01 21:12:55.000 183 12574.75 56.85 54928.20 88888.00 2012-07-01 21:12:55.125 183 12574.70 56.88 54928.25 88888.00 2012-07-01 21:12:55.250 183 12574.58 56.90 54928.25 88888.00 2012-07-01 21:12:55.375 183 12574.60 56.90 54928.25 88888.00 2012-07-01 21:12:55.500 183 12574.62 56.90 54928.25 88888.00 2012-07-01 21:12:55.625 183 12574.60 56.88 54928.25 88888.00 2012-07-01 21:12:55.750 183 12574.50 56.88 54928.25 88888.00 2012-07-01 21:12:55.875 183 12574.48 56.88 54928.22 88888.00 2012-07-01 21:12:56.000 183 12574.55 56.90 54928.22 88888.00 2012-07-01 21:12:56.125 183 12574.55 56.88 54928.25 88888.00 2012-07-01 21:12:56.250 183 12574.48 56.88 54928.25 88888.00 2012-07-01 21:12:56.375 183 12574.48 56.88 54928.25 88888.00 2012-07-01 21:12:56.500 183 12574.42 56.88 54928.25 88888.00 2012-07-01 21:12:56.625 183 12574.40 56.88 54928.25 88888.00 2012-07-01 21:12:56.750 183 12574.38 56.88 54928.22 88888.00 2012-07-01 21:12:56.875 183 12574.35 56.90 54928.25 88888.00 2012-07-01 21:12:57.000 183 12574.38 56.92 54928.22 88888.00 2012-07-01 21:12:57.125 183 12574.40 56.95 54928.22 88888.00 2012-07-01 21:12:57.250 183 12574.33 56.92 54928.25 88888.00 2012-07-01 21:12:57.375 183 12574.30 56.95 54928.22 88888.00 2012-07-01 21:12:57.500 183 12574.30 57.02 54928.22 88888.00 2012-07-01 21:12:57.625 183 12574.33 57.02 54928.22 88888.00 2012-07-01 21:12:57.750 183 12574.23 56.92 54928.22 88888.00 2012-07-01 21:12:57.875 183 12574.15 56.92 54928.25 88888.00 2012-07-01 21:12:58.000 183 12574.17 56.98 54928.28 88888.00 2012-07-01 21:12:58.125 183 12574.17 56.98 54928.28 88888.00 2012-07-01 21:12:58.250 183 12574.10 56.98 54928.28 88888.00 2012-07-01 21:12:58.375 183 12574.10 56.98 54928.28 88888.00 2012-07-01 21:12:58.500 183 12574.08 57.00 54928.25 88888.00 2012-07-01 21:12:58.625 183 12574.10 57.00 54928.28 88888.00 2012-07-01 21:12:58.750 183 12574.15 57.02 54928.28 88888.00 2012-07-01 21:12:58.875 183 12574.12 57.00 54928.28 88888.00 2012-07-01 21:12:59.000 183 12574.05 57.02 54928.28 88888.00 2012-07-01 21:12:59.125 183 12574.05 57.05 54928.28 88888.00 2012-07-01 21:12:59.250 183 12574.00 57.08 54928.28 88888.00 2012-07-01 21:12:59.375 183 12574.05 57.10 54928.28 88888.00 2012-07-01 21:12:59.500 183 12574.05 57.12 54928.30 88888.00 2012-07-01 21:12:59.625 183 12574.05 57.12 54928.28 88888.00 2012-07-01 21:12:59.750 183 12574.10 57.12 54928.25 88888.00 2012-07-01 21:12:59.875 183 12574.02 57.15 54928.25 88888.00 2012-07-01 21:13:00.000 183 12574.00 57.15 54928.25 88888.00 2012-07-01 21:13:00.125 183 12573.98 57.17 54928.28 88888.00 2012-07-01 21:13:00.250 183 12574.05 57.17 54928.28 88888.00 2012-07-01 21:13:00.375 183 12574.08 57.23 54928.30 88888.00 2012-07-01 21:13:00.500 183 12574.02 57.20 54928.28 88888.00 2012-07-01 21:13:00.625 183 12574.02 57.20 54928.28 88888.00 2012-07-01 21:13:00.750 183 12574.00 57.23 54928.28 88888.00 2012-07-01 21:13:00.875 183 12574.02 57.27 54928.28 88888.00 2012-07-01 21:13:01.000 183 12574.05 57.27 54928.28 88888.00 2012-07-01 21:13:01.125 183 12574.10 57.25 54928.30 88888.00 2012-07-01 21:13:01.250 183 12574.10 57.25 54928.30 88888.00 2012-07-01 21:13:01.375 183 12574.08 57.25 54928.32 88888.00 2012-07-01 21:13:01.500 183 12574.00 57.27 54928.30 88888.00 2012-07-01 21:13:01.625 183 12573.98 57.30 54928.30 88888.00 2012-07-01 21:13:01.750 183 12574.00 57.33 54928.28 88888.00 2012-07-01 21:13:01.875 183 12574.08 57.33 54928.25 88888.00 2012-07-01 21:13:02.000 183 12574.05 57.35 54928.25 88888.00 2012-07-01 21:13:02.125 183 12574.02 57.33 54928.25 88888.00 2012-07-01 21:13:02.250 183 12574.02 57.35 54928.28 88888.00 2012-07-01 21:13:02.375 183 12574.05 57.35 54928.28 88888.00 2012-07-01 21:13:02.500 183 12574.00 57.38 54928.25 88888.00 2012-07-01 21:13:02.625 183 12573.98 57.38 54928.25 88888.00 2012-07-01 21:13:02.750 183 12574.00 57.35 54928.25 88888.00 2012-07-01 21:13:02.875 183 12574.08 57.35 54928.25 88888.00 2012-07-01 21:13:03.000 183 12574.08 57.38 54928.25 88888.00 2012-07-01 21:13:03.125 183 12574.10 57.35 54928.25 88888.00 2012-07-01 21:13:03.250 183 12574.02 57.33 54928.28 88888.00 2012-07-01 21:13:03.375 183 12574.05 57.35 54928.28 88888.00 2012-07-01 21:13:03.500 183 12574.05 57.38 54928.28 88888.00 2012-07-01 21:13:03.625 183 12574.10 57.35 54928.25 88888.00 2012-07-01 21:13:03.750 183 12574.10 57.33 54928.25 88888.00 2012-07-01 21:13:03.875 183 12574.20 57.35 54928.30 88888.00 2012-07-01 21:13:04.000 183 12574.25 57.35 54928.28 88888.00 2012-07-01 21:13:04.125 183 12574.20 57.27 54928.28 88888.00 2012-07-01 21:13:04.250 183 12574.12 57.25 54928.28 88888.00 2012-07-01 21:13:04.375 183 12574.25 57.33 54928.28 88888.00 2012-07-01 21:13:04.500 183 12574.33 57.30 54928.25 88888.00 2012-07-01 21:13:04.625 183 12574.30 57.27 54928.25 88888.00 2012-07-01 21:13:04.750 183 12574.23 57.27 54928.22 88888.00 2012-07-01 21:13:04.875 183 12574.15 57.27 54928.25 88888.00 2012-07-01 21:13:05.000 183 12574.15 57.27 54928.22 88888.00 2012-07-01 21:13:05.125 183 12574.17 57.27 54928.25 88888.00 2012-07-01 21:13:05.250 183 12574.15 57.23 54928.25 88888.00 2012-07-01 21:13:05.375 183 12574.25 57.20 54928.25 88888.00 2012-07-01 21:13:05.500 183 12574.30 57.23 54928.25 88888.00 2012-07-01 21:13:05.625 183 12574.30 57.23 54928.28 88888.00 2012-07-01 21:13:05.750 183 12574.33 57.20 54928.28 88888.00 2012-07-01 21:13:05.875 183 12574.35 57.15 54928.25 88888.00 2012-07-01 21:13:06.000 183 12574.30 57.15 54928.22 88888.00 2012-07-01 21:13:06.125 183 12574.27 57.10 54928.22 88888.00 2012-07-01 21:13:06.250 183 12574.33 57.08 54928.25 88888.00 2012-07-01 21:13:06.375 183 12574.38 57.08 54928.25 88888.00 2012-07-01 21:13:06.500 183 12574.30 57.05 54928.25 88888.00 2012-07-01 21:13:06.625 183 12574.30 57.02 54928.25 88888.00 2012-07-01 21:13:06.750 183 12574.35 57.00 54928.25 88888.00 2012-07-01 21:13:06.875 183 12574.40 57.00 54928.20 88888.00 2012-07-01 21:13:07.000 183 12574.42 56.95 54928.20 88888.00 2012-07-01 21:13:07.125 183 12574.38 56.92 54928.22 88888.00 2012-07-01 21:13:07.250 183 12574.33 56.85 54928.25 88888.00 2012-07-01 21:13:07.375 183 12574.35 56.83 54928.20 88888.00 2012-07-01 21:13:07.500 183 12574.27 56.77 54928.20 88888.00 2012-07-01 21:13:07.625 183 12574.27 56.80 54928.20 88888.00 2012-07-01 21:13:07.750 183 12574.33 56.80 54928.22 88888.00 2012-07-01 21:13:07.875 183 12574.38 56.80 54928.22 88888.00 2012-07-01 21:13:08.000 183 12574.35 56.73 54928.18 88888.00 2012-07-01 21:13:08.125 183 12574.35 56.73 54928.20 88888.00 2012-07-01 21:13:08.250 183 12574.30 56.73 54928.20 88888.00 2012-07-01 21:13:08.375 183 12574.33 56.70 54928.18 88888.00 2012-07-01 21:13:08.500 183 12574.38 56.65 54928.18 88888.00 2012-07-01 21:13:08.625 183 12574.40 56.65 54928.18 88888.00 2012-07-01 21:13:08.750 183 12574.38 56.60 54928.18 88888.00 2012-07-01 21:13:08.875 183 12574.35 56.62 54928.18 88888.00 2012-07-01 21:13:09.000 183 12574.40 56.60 54928.18 88888.00 2012-07-01 21:13:09.125 183 12574.40 56.55 54928.18 88888.00 2012-07-01 21:13:09.250 183 12574.40 56.48 54928.18 88888.00 2012-07-01 21:13:09.375 183 12574.42 56.45 54928.18 88888.00 2012-07-01 21:13:09.500 183 12574.40 56.40 54928.18 88888.00 2012-07-01 21:13:09.625 183 12574.33 56.38 54928.18 88888.00 2012-07-01 21:13:09.750 183 12574.30 56.42 54928.18 88888.00 2012-07-01 21:13:09.875 183 12574.40 56.40 54928.18 88888.00 2012-07-01 21:13:10.000 183 12574.45 56.40 54928.15 88888.00 2012-07-01 21:13:10.125 183 12574.42 56.38 54928.15 88888.00 2012-07-01 21:13:10.250 183 12574.42 56.33 54928.12 88888.00 2012-07-01 21:13:10.375 183 12574.48 56.35 54928.10 88888.00 2012-07-01 21:13:10.500 183 12574.48 56.35 54928.12 88888.00 2012-07-01 21:13:10.625 183 12574.40 56.33 54928.15 88888.00 2012-07-01 21:13:10.750 183 12574.40 56.30 54928.15 88888.00 2012-07-01 21:13:10.875 183 12574.40 56.30 54928.15 88888.00 2012-07-01 21:13:11.000 183 12574.45 56.27 54928.12 88888.00 2012-07-01 21:13:11.125 183 12574.42 56.25 54928.15 88888.00 2012-07-01 21:13:11.250 183 12574.45 56.25 54928.15 88888.00 2012-07-01 21:13:11.375 183 12574.52 56.27 54928.15 88888.00 2012-07-01 21:13:11.500 183 12574.55 56.25 54928.15 88888.00 2012-07-01 21:13:11.625 183 12574.55 56.27 54928.15 88888.00 2012-07-01 21:13:11.750 183 12574.50 56.27 54928.12 88888.00 2012-07-01 21:13:11.875 183 12574.52 56.23 54928.15 88888.00 2012-07-01 21:13:12.000 183 12574.55 56.23 54928.12 88888.00 2012-07-01 21:13:12.125 183 12574.55 56.20 54928.12 88888.00 2012-07-01 21:13:12.250 183 12574.55 56.20 54928.12 88888.00 2012-07-01 21:13:12.375 183 12574.65 56.20 54928.12 88888.00 2012-07-01 21:13:12.500 183 12574.73 56.17 54928.12 88888.00 2012-07-01 21:13:12.625 183 12574.65 56.17 54928.12 88888.00 2012-07-01 21:13:12.750 183 12574.62 56.17 54928.10 88888.00 2012-07-01 21:13:12.875 183 12574.60 56.17 54928.10 88888.00 2012-07-01 21:13:13.000 183 12574.58 56.17 54928.10 88888.00 2012-07-01 21:13:13.125 183 12574.60 56.15 54928.12 88888.00 2012-07-01 21:13:13.250 183 12574.62 56.12 54928.12 88888.00 2012-07-01 21:13:13.375 183 12574.67 56.12 54928.07 88888.00 2012-07-01 21:13:13.500 183 12574.70 56.15 54928.07 88888.00 2012-07-01 21:13:13.625 183 12574.73 56.15 54928.07 88888.00 2012-07-01 21:13:13.750 183 12574.75 56.17 54928.07 88888.00 2012-07-01 21:13:13.875 183 12574.73 56.15 54928.05 88888.00 2012-07-01 21:13:14.000 183 12574.73 56.15 54928.07 88888.00 2012-07-01 21:13:14.125 183 12574.67 56.12 54928.05 88888.00 2012-07-01 21:13:14.250 183 12574.65 56.12 54928.07 88888.00 2012-07-01 21:13:14.375 183 12574.67 56.15 54928.07 88888.00 2012-07-01 21:13:14.500 183 12574.73 56.17 54928.05 88888.00 2012-07-01 21:13:14.625 183 12574.77 56.15 54928.07 88888.00 2012-07-01 21:13:14.750 183 12574.77 56.15 54928.07 88888.00 2012-07-01 21:13:14.875 183 12574.77 56.17 54928.07 88888.00 2012-07-01 21:13:15.000 183 12574.77 56.17 54928.07 88888.00 2012-07-01 21:13:15.125 183 12574.77 56.15 54928.10 88888.00 2012-07-01 21:13:15.250 183 12574.77 56.12 54928.07 88888.00 2012-07-01 21:13:15.375 183 12574.85 56.15 54928.07 88888.00 2012-07-01 21:13:15.500 183 12574.85 56.12 54928.07 88888.00 2012-07-01 21:13:15.625 183 12574.80 56.12 54928.07 88888.00 2012-07-01 21:13:15.750 183 12574.75 56.12 54928.05 88888.00 2012-07-01 21:13:15.875 183 12574.75 56.15 54928.05 88888.00 2012-07-01 21:13:16.000 183 12574.77 56.20 54928.05 88888.00 2012-07-01 21:13:16.125 183 12574.77 56.17 54928.05 88888.00 2012-07-01 21:13:16.250 183 12574.73 56.15 54928.05 88888.00 2012-07-01 21:13:16.375 183 12574.75 56.17 54928.05 88888.00 2012-07-01 21:13:16.500 183 12574.70 56.17 54928.05 88888.00 2012-07-01 21:13:16.625 183 12574.70 56.20 54928.07 88888.00 2012-07-01 21:13:16.750 183 12574.70 56.23 54928.07 88888.00 2012-07-01 21:13:16.875 183 12574.73 56.23 54928.10 88888.00 2012-07-01 21:13:17.000 183 12574.73 56.23 54928.07 88888.00 2012-07-01 21:13:17.125 183 12574.75 56.23 54928.10 88888.00 2012-07-01 21:13:17.250 183 12574.70 56.23 54928.10 88888.00 2012-07-01 21:13:17.375 183 12574.73 56.25 54928.07 88888.00 2012-07-01 21:13:17.500 183 12574.70 56.30 54928.07 88888.00 2012-07-01 21:13:17.625 183 12574.70 56.30 54928.10 88888.00 2012-07-01 21:13:17.750 183 12574.67 56.30 54928.10 88888.00 2012-07-01 21:13:17.875 183 12574.62 56.30 54928.07 88888.00 2012-07-01 21:13:18.000 183 12574.65 56.30 54928.05 88888.00 2012-07-01 21:13:18.125 183 12574.62 56.30 54928.07 88888.00 2012-07-01 21:13:18.250 183 12574.62 56.30 54928.07 88888.00 2012-07-01 21:13:18.375 183 12574.67 56.33 54928.05 88888.00 2012-07-01 21:13:18.500 183 12574.70 56.35 54928.07 88888.00 2012-07-01 21:13:18.625 183 12574.65 56.38 54928.10 88888.00 2012-07-01 21:13:18.750 183 12574.70 56.40 54928.10 88888.00 2012-07-01 21:13:18.875 183 12574.62 56.38 54928.10 88888.00 2012-07-01 21:13:19.000 183 12574.58 56.35 54928.07 88888.00 2012-07-01 21:13:19.125 183 12574.50 56.40 54928.10 88888.00 2012-07-01 21:13:19.250 183 12574.45 56.40 54928.12 88888.00 2012-07-01 21:13:19.375 183 12574.50 56.42 54928.10 88888.00 2012-07-01 21:13:19.500 183 12574.52 56.40 54928.07 88888.00 2012-07-01 21:13:19.625 183 12574.48 56.40 54928.07 88888.00 2012-07-01 21:13:19.750 183 12574.50 56.42 54928.07 88888.00 2012-07-01 21:13:19.875 183 12574.50 56.45 54928.10 88888.00 2012-07-01 21:13:20.000 183 12574.50 56.45 54928.07 88888.00 2012-07-01 21:13:20.125 183 12574.50 56.45 54928.10 88888.00 2012-07-01 21:13:20.250 183 12574.45 56.45 54928.07 88888.00 2012-07-01 21:13:20.375 183 12574.48 56.48 54928.07 88888.00 2012-07-01 21:13:20.500 183 12574.45 56.48 54928.07 88888.00 2012-07-01 21:13:20.625 183 12574.45 56.50 54928.07 88888.00 2012-07-01 21:13:20.750 183 12574.42 56.50 54928.10 88888.00 2012-07-01 21:13:20.875 183 12574.40 56.50 54928.10 88888.00 2012-07-01 21:13:21.000 183 12574.42 56.48 54928.07 88888.00 2012-07-01 21:13:21.125 183 12574.42 56.48 54928.07 88888.00 2012-07-01 21:13:21.250 183 12574.38 56.50 54928.07 88888.00 2012-07-01 21:13:21.375 183 12574.42 56.52 54928.07 88888.00 2012-07-01 21:13:21.500 183 12574.35 56.55 54928.05 88888.00 2012-07-01 21:13:21.625 183 12574.27 56.50 54928.07 88888.00 2012-07-01 21:13:21.750 183 12574.27 56.52 54928.10 88888.00 2012-07-01 21:13:21.875 183 12574.30 56.58 54928.10 88888.00 2012-07-01 21:13:22.000 183 12574.25 56.58 54928.10 88888.00 2012-07-01 21:13:22.125 183 12574.20 56.55 54928.10 88888.00 2012-07-01 21:13:22.250 183 12574.17 56.55 54928.10 88888.00 2012-07-01 21:13:22.375 183 12574.17 56.55 54928.10 88888.00 2012-07-01 21:13:22.500 183 12574.15 56.55 54928.10 88888.00 2012-07-01 21:13:22.625 183 12574.15 56.55 54928.12 88888.00 2012-07-01 21:13:22.750 183 12574.15 56.55 54928.15 88888.00 2012-07-01 21:13:22.875 183 12574.15 56.55 54928.15 88888.00 2012-07-01 21:13:23.000 183 12574.17 56.60 54928.15 88888.00 2012-07-01 21:13:23.125 183 12574.17 56.60 54928.18 88888.00 2012-07-01 21:13:23.250 183 12574.08 56.58 54928.15 88888.00 2012-07-01 21:13:23.375 183 12574.08 56.58 54928.18 88888.00 2012-07-01 21:13:23.500 183 12574.05 56.58 54928.18 88888.00 2012-07-01 21:13:23.625 183 12574.08 56.60 54928.18 88888.00 2012-07-01 21:13:23.750 183 12574.10 56.65 54928.18 88888.00 2012-07-01 21:13:23.875 183 12574.10 56.62 54928.18 88888.00 2012-07-01 21:13:24.000 183 12574.02 56.60 54928.18 88888.00 2012-07-01 21:13:24.125 183 12574.00 56.62 54928.20 88888.00 2012-07-01 21:13:24.250 183 12573.90 56.60 54928.22 88888.00 2012-07-01 21:13:24.375 183 12573.92 56.60 54928.22 88888.00 2012-07-01 21:13:24.500 183 12573.88 56.58 54928.22 88888.00 2012-07-01 21:13:24.625 183 12573.77 56.55 54928.22 88888.00 2012-07-01 21:13:24.750 183 12573.70 56.55 54928.22 88888.00 2012-07-01 21:13:24.875 183 12573.70 56.60 54928.25 88888.00 2012-07-01 21:13:25.000 183 12573.67 56.60 54928.28 88888.00 2012-07-01 21:13:25.125 183 12573.65 56.58 54928.28 88888.00 2012-07-01 21:13:25.250 183 12573.62 56.55 54928.28 88888.00 2012-07-01 21:13:25.375 183 12573.65 56.58 54928.25 88888.00 2012-07-01 21:13:25.500 183 12573.62 56.55 54928.28 88888.00 2012-07-01 21:13:25.625 183 12573.55 56.58 54928.30 88888.00 2012-07-01 21:13:25.750 183 12573.45 56.55 54928.30 88888.00 2012-07-01 21:13:25.875 183 12573.40 56.58 54928.30 88888.00 2012-07-01 21:13:26.000 183 12573.33 56.58 54928.30 88888.00 2012-07-01 21:13:26.125 183 12573.33 56.58 54928.32 88888.00 2012-07-01 21:13:26.250 183 12573.33 56.58 54928.35 88888.00 2012-07-01 21:13:26.375 183 12573.30 56.58 54928.35 88888.00 2012-07-01 21:13:26.500 183 12573.30 56.55 54928.35 88888.00 2012-07-01 21:13:26.625 183 12573.33 56.58 54928.35 88888.00 2012-07-01 21:13:26.750 183 12573.27 56.60 54928.38 88888.00 2012-07-01 21:13:26.875 183 12573.25 56.58 54928.38 88888.00 2012-07-01 21:13:27.000 183 12573.17 56.55 54928.38 88888.00 2012-07-01 21:13:27.125 183 12573.12 56.58 54928.40 88888.00 2012-07-01 21:13:27.250 183 12573.05 56.55 54928.40 88888.00 2012-07-01 21:13:27.375 183 12573.08 56.55 54928.40 88888.00 2012-07-01 21:13:27.500 183 12573.10 56.58 54928.38 88888.00 2012-07-01 21:13:27.625 183 12573.08 56.58 54928.40 88888.00 2012-07-01 21:13:27.750 183 12573.02 56.60 54928.43 88888.00 2012-07-01 21:13:27.875 183 12573.02 56.60 54928.45 88888.00 2012-07-01 21:13:28.000 183 12573.00 56.58 54928.45 88888.00 2012-07-01 21:13:28.125 183 12572.90 56.55 54928.40 88888.00 2012-07-01 21:13:28.250 183 12572.88 56.55 54928.43 88888.00 2012-07-01 21:13:28.375 183 12572.90 56.58 54928.43 88888.00 2012-07-01 21:13:28.500 183 12572.90 56.58 54928.43 88888.00 2012-07-01 21:13:28.625 183 12572.88 56.55 54928.43 88888.00 2012-07-01 21:13:28.750 183 12572.92 56.58 54928.45 88888.00 2012-07-01 21:13:28.875 183 12572.92 56.58 54928.45 88888.00 2012-07-01 21:13:29.000 183 12572.92 56.55 54928.43 88888.00 2012-07-01 21:13:29.125 183 12572.95 56.55 54928.45 88888.00 2012-07-01 21:13:29.250 183 12572.90 56.52 54928.45 88888.00 2012-07-01 21:13:29.375 183 12572.92 56.55 54928.47 88888.00 2012-07-01 21:13:29.500 183 12572.98 56.55 54928.47 88888.00 2012-07-01 21:13:29.625 183 12572.95 56.58 54928.50 88888.00 2012-07-01 21:13:29.750 183 12572.92 56.60 54928.50 88888.00 2012-07-01 21:13:29.875 183 12572.88 56.60 54928.47 88888.00 2012-07-01 21:13:30.000 183 12572.83 56.55 54928.45 88888.00 2012-07-01 21:13:30.125 183 12572.80 56.58 54928.47 88888.00 2012-07-01 21:13:30.250 183 12572.75 56.60 54928.47 88888.00 2012-07-01 21:13:30.375 183 12572.75 56.62 54928.47 88888.00 2012-07-01 21:13:30.500 183 12572.75 56.62 54928.47 88888.00 2012-07-01 21:13:30.625 183 12572.73 56.62 54928.47 88888.00 2012-07-01 21:13:30.750 183 12572.73 56.60 54928.50 88888.00 2012-07-01 21:13:30.875 183 12572.75 56.60 54928.47 88888.00 2012-07-01 21:13:31.000 183 12572.70 56.60 54928.45 88888.00 2012-07-01 21:13:31.125 183 12572.67 56.62 54928.43 88888.00 2012-07-01 21:13:31.250 183 12572.62 56.60 54928.45 88888.00 2012-07-01 21:13:31.375 183 12572.65 56.58 54928.43 88888.00 2012-07-01 21:13:31.500 183 12572.65 56.55 54928.43 88888.00 2012-07-01 21:13:31.625 183 12572.60 56.58 54928.43 88888.00 2012-07-01 21:13:31.750 183 12572.55 56.58 54928.45 88888.00 2012-07-01 21:13:31.875 183 12572.55 56.58 54928.43 88888.00 2012-07-01 21:13:32.000 183 12572.60 56.58 54928.43 88888.00 2012-07-01 21:13:32.125 183 12572.62 56.58 54928.40 88888.00 2012-07-01 21:13:32.250 183 12572.62 56.58 54928.45 88888.00 2012-07-01 21:13:32.375 183 12572.65 56.58 54928.45 88888.00 2012-07-01 21:13:32.500 183 12572.62 56.55 54928.45 88888.00 2012-07-01 21:13:32.625 183 12572.60 56.58 54928.45 88888.00 2012-07-01 21:13:32.750 183 12572.62 56.55 54928.45 88888.00 2012-07-01 21:13:32.875 183 12572.65 56.52 54928.45 88888.00 2012-07-01 21:13:33.000 183 12572.65 56.52 54928.43 88888.00 2012-07-01 21:13:33.125 183 12572.73 56.55 54928.43 88888.00 2012-07-01 21:13:33.250 183 12572.65 56.50 54928.40 88888.00 2012-07-01 21:13:33.375 183 12572.58 56.50 54928.40 88888.00 2012-07-01 21:13:33.500 183 12572.55 56.50 54928.40 88888.00 2012-07-01 21:13:33.625 183 12572.60 56.48 54928.40 88888.00 2012-07-01 21:13:33.750 183 12572.60 56.48 54928.43 88888.00 2012-07-01 21:13:33.875 183 12572.62 56.50 54928.40 88888.00 2012-07-01 21:13:34.000 183 12572.65 56.48 54928.38 88888.00 2012-07-01 21:13:34.125 183 12572.65 56.50 54928.40 88888.00 2012-07-01 21:13:34.250 183 12572.60 56.52 54928.40 88888.00 2012-07-01 21:13:34.375 183 12572.60 56.55 54928.40 88888.00 2012-07-01 21:13:34.500 183 12572.58 56.50 54928.38 88888.00 2012-07-01 21:13:34.625 183 12572.58 56.52 54928.40 88888.00 2012-07-01 21:13:34.750 183 12572.58 56.50 54928.38 88888.00 2012-07-01 21:13:34.875 183 12572.58 56.50 54928.40 88888.00 2012-07-01 21:13:35.000 183 12572.55 56.52 54928.40 88888.00 2012-07-01 21:13:35.125 183 12572.60 56.55 54928.40 88888.00 2012-07-01 21:13:35.250 183 12572.65 56.50 54928.40 88888.00 2012-07-01 21:13:35.375 183 12572.65 56.52 54928.40 88888.00 2012-07-01 21:13:35.500 183 12572.58 56.52 54928.40 88888.00 2012-07-01 21:13:35.625 183 12572.60 56.55 54928.40 88888.00 2012-07-01 21:13:35.750 183 12572.58 56.55 54928.38 88888.00 2012-07-01 21:13:35.875 183 12572.58 56.52 54928.38 88888.00 2012-07-01 21:13:36.000 183 12572.65 56.55 54928.40 88888.00 2012-07-01 21:13:36.125 183 12572.70 56.58 54928.40 88888.00 2012-07-01 21:13:36.250 183 12572.60 56.55 54928.38 88888.00 2012-07-01 21:13:36.375 183 12572.55 56.58 54928.38 88888.00 2012-07-01 21:13:36.500 183 12572.60 56.60 54928.38 88888.00 2012-07-01 21:13:36.625 183 12572.67 56.62 54928.38 88888.00 2012-07-01 21:13:36.750 183 12572.70 56.60 54928.38 88888.00 2012-07-01 21:13:36.875 183 12572.67 56.62 54928.40 88888.00 2012-07-01 21:13:37.000 183 12572.70 56.60 54928.38 88888.00 2012-07-01 21:13:37.125 183 12572.70 56.62 54928.40 88888.00 2012-07-01 21:13:37.250 183 12572.70 56.62 54928.38 88888.00 2012-07-01 21:13:37.375 183 12572.67 56.67 54928.40 88888.00 2012-07-01 21:13:37.500 183 12572.60 56.73 54928.38 88888.00 2012-07-01 21:13:37.625 183 12572.60 56.70 54928.38 88888.00 2012-07-01 21:13:37.750 183 12572.60 56.73 54928.38 88888.00 2012-07-01 21:13:37.875 183 12572.62 56.75 54928.35 88888.00 2012-07-01 21:13:38.000 183 12572.70 56.75 54928.35 88888.00 2012-07-01 21:13:38.125 183 12572.70 56.75 54928.35 88888.00 2012-07-01 21:13:38.250 183 12572.65 56.75 54928.35 88888.00 2012-07-01 21:13:38.375 183 12572.70 56.75 54928.32 88888.00 2012-07-01 21:13:38.500 183 12572.67 56.75 54928.30 88888.00 2012-07-01 21:13:38.625 183 12572.65 56.83 54928.32 88888.00 2012-07-01 21:13:38.750 183 12572.65 56.83 54928.32 88888.00 2012-07-01 21:13:38.875 183 12572.60 56.85 54928.32 88888.00 2012-07-01 21:13:39.000 183 12572.62 56.85 54928.32 88888.00 2012-07-01 21:13:39.125 183 12572.65 56.83 54928.32 88888.00 2012-07-01 21:13:39.250 183 12572.67 56.85 54928.32 88888.00 2012-07-01 21:13:39.375 183 12572.70 56.90 54928.32 88888.00 2012-07-01 21:13:39.500 183 12572.58 56.90 54928.30 88888.00 2012-07-01 21:13:39.625 183 12572.55 56.90 54928.30 88888.00 2012-07-01 21:13:39.750 183 12572.58 56.90 54928.30 88888.00 2012-07-01 21:13:39.875 183 12572.58 56.95 54928.32 88888.00 2012-07-01 21:13:40.000 183 12572.55 56.98 54928.30 88888.00 2012-07-01 21:13:40.125 183 12572.60 56.95 54928.28 88888.00 2012-07-01 21:13:40.250 183 12572.58 57.02 54928.28 88888.00 2012-07-01 21:13:40.375 183 12572.58 57.02 54928.28 88888.00 2012-07-01 21:13:40.500 183 12572.58 57.00 54928.28 88888.00 2012-07-01 21:13:40.625 183 12572.60 57.02 54928.25 88888.00 2012-07-01 21:13:40.750 183 12572.62 57.05 54928.28 88888.00 2012-07-01 21:13:40.875 183 12572.67 57.08 54928.28 88888.00 2012-07-01 21:13:41.000 183 12572.62 57.08 54928.25 88888.00 2012-07-01 21:13:41.125 183 12572.58 57.10 54928.28 88888.00 2012-07-01 21:13:41.250 183 12572.62 57.12 54928.28 88888.00 2012-07-01 21:13:41.375 183 12572.73 57.12 54928.28 88888.00 2012-07-01 21:13:41.500 183 12572.67 57.10 54928.25 88888.00 2012-07-01 21:13:41.625 183 12572.60 57.12 54928.25 88888.00 2012-07-01 21:13:41.750 183 12572.60 57.17 54928.25 88888.00 2012-07-01 21:13:41.875 183 12572.67 57.20 54928.25 88888.00 2012-07-01 21:13:42.000 183 12572.70 57.20 54928.22 88888.00 2012-07-01 21:13:42.125 183 12572.67 57.20 54928.25 88888.00 2012-07-01 21:13:42.250 183 12572.55 57.17 54928.28 88888.00 2012-07-01 21:13:42.375 183 12572.62 57.17 54928.25 88888.00 2012-07-01 21:13:42.500 183 12572.65 57.15 54928.22 88888.00 2012-07-01 21:13:42.625 183 12572.62 57.23 54928.22 88888.00 2012-07-01 21:13:42.750 183 12572.60 57.23 54928.25 88888.00 2012-07-01 21:13:42.875 183 12572.62 57.23 54928.22 88888.00 2012-07-01 21:13:43.000 183 12572.65 57.27 54928.25 88888.00 2012-07-01 21:13:43.125 183 12572.60 57.27 54928.28 88888.00 2012-07-01 21:13:43.250 183 12572.58 57.23 54928.25 88888.00 2012-07-01 21:13:43.375 183 12572.65 57.23 54928.22 88888.00 2012-07-01 21:13:43.500 183 12572.55 57.23 54928.22 88888.00 2012-07-01 21:13:43.625 183 12572.48 57.23 54928.22 88888.00 2012-07-01 21:13:43.750 183 12572.50 57.20 54928.28 88888.00 2012-07-01 21:13:43.875 183 12572.60 57.20 54928.22 88888.00 2012-07-01 21:13:44.000 183 12572.60 57.20 54928.18 88888.00 2012-07-01 21:13:44.125 183 12572.62 57.23 54928.20 88888.00 2012-07-01 21:13:44.250 183 12572.58 57.23 54928.22 88888.00 2012-07-01 21:13:44.375 183 12572.62 57.25 54928.25 88888.00 2012-07-01 21:13:44.500 183 12572.67 57.23 54928.25 88888.00 2012-07-01 21:13:44.625 183 12572.65 57.23 54928.22 88888.00 2012-07-01 21:13:44.750 183 12572.60 57.20 54928.22 88888.00 2012-07-01 21:13:44.875 183 12572.58 57.27 54928.25 88888.00 2012-07-01 21:13:45.000 183 12572.58 57.25 54928.22 88888.00 2012-07-01 21:13:45.125 183 12572.55 57.23 54928.22 88888.00 2012-07-01 21:13:45.250 183 12572.55 57.20 54928.25 88888.00 2012-07-01 21:13:45.375 183 12572.55 57.20 54928.25 88888.00 2012-07-01 21:13:45.500 183 12572.50 57.25 54928.28 88888.00 2012-07-01 21:13:45.625 183 12572.50 57.25 54928.25 88888.00 2012-07-01 21:13:45.750 183 12572.48 57.23 54928.25 88888.00 2012-07-01 21:13:45.875 183 12572.50 57.20 54928.28 88888.00 2012-07-01 21:13:46.000 183 12572.52 57.25 54928.25 88888.00 2012-07-01 21:13:46.125 183 12572.52 57.23 54928.25 88888.00 2012-07-01 21:13:46.250 183 12572.50 57.23 54928.25 88888.00 2012-07-01 21:13:46.375 183 12572.45 57.20 54928.30 88888.00 2012-07-01 21:13:46.500 183 12572.50 57.20 54928.28 88888.00 2012-07-01 21:13:46.625 183 12572.52 57.15 54928.30 88888.00 2012-07-01 21:13:46.750 183 12572.50 57.17 54928.30 88888.00 2012-07-01 21:13:46.875 183 12572.48 57.23 54928.28 88888.00 2012-07-01 21:13:47.000 183 12572.40 57.20 54928.28 88888.00 2012-07-01 21:13:47.125 183 12572.30 57.17 54928.30 88888.00 2012-07-01 21:13:47.250 183 12572.30 57.20 54928.28 88888.00 2012-07-01 21:13:47.375 183 12572.33 57.23 54928.28 88888.00 2012-07-01 21:13:47.500 183 12572.33 57.20 54928.28 88888.00 2012-07-01 21:13:47.625 183 12572.35 57.20 54928.30 88888.00 2012-07-01 21:13:47.750 183 12572.33 57.20 54928.30 88888.00 2012-07-01 21:13:47.875 183 12572.33 57.17 54928.28 88888.00 2012-07-01 21:13:48.000 183 12572.30 57.17 54928.30 88888.00 2012-07-01 21:13:48.125 183 12572.33 57.17 54928.30 88888.00 2012-07-01 21:13:48.250 183 12572.17 57.12 54928.32 88888.00 2012-07-01 21:13:48.375 183 12572.20 57.12 54928.32 88888.00 2012-07-01 21:13:48.500 183 12572.25 57.17 54928.32 88888.00 2012-07-01 21:13:48.625 183 12572.25 57.15 54928.30 88888.00 2012-07-01 21:13:48.750 183 12572.27 57.15 54928.28 88888.00 2012-07-01 21:13:48.875 183 12572.27 57.12 54928.28 88888.00 2012-07-01 21:13:49.000 183 12572.27 57.12 54928.28 88888.00 2012-07-01 21:13:49.125 183 12572.27 57.12 54928.30 88888.00 2012-07-01 21:13:49.250 183 12572.23 57.10 54928.30 88888.00 2012-07-01 21:13:49.375 183 12572.25 57.12 54928.28 88888.00 2012-07-01 21:13:49.500 183 12572.25 57.12 54928.28 88888.00 2012-07-01 21:13:49.625 183 12572.30 57.10 54928.30 88888.00 2012-07-01 21:13:49.750 183 12572.27 57.12 54928.30 88888.00 2012-07-01 21:13:49.875 183 12572.20 57.10 54928.28 88888.00 2012-07-01 21:13:50.000 183 12572.15 57.08 54928.25 88888.00 2012-07-01 21:13:50.125 183 12572.17 57.08 54928.28 88888.00 2012-07-01 21:13:50.250 183 12572.12 57.05 54928.25 88888.00 2012-07-01 21:13:50.375 183 12572.15 57.08 54928.25 88888.00 2012-07-01 21:13:50.500 183 12572.10 57.08 54928.25 88888.00 2012-07-01 21:13:50.625 183 12572.15 57.08 54928.25 88888.00 2012-07-01 21:13:50.750 183 12572.12 57.10 54928.28 88888.00 2012-07-01 21:13:50.875 183 12572.00 57.12 54928.28 88888.00 2012-07-01 21:13:51.000 183 12572.00 57.12 54928.30 88888.00 2012-07-01 21:13:51.125 183 12572.02 57.12 54928.32 88888.00 2012-07-01 21:13:51.250 183 12572.02 57.10 54928.30 88888.00 2012-07-01 21:13:51.375 183 12572.10 57.12 54928.30 88888.00 2012-07-01 21:13:51.500 183 12572.02 57.08 54928.30 88888.00 2012-07-01 21:13:51.625 183 12572.00 57.10 54928.30 88888.00 2012-07-01 21:13:51.750 183 12572.00 57.08 54928.32 88888.00 2012-07-01 21:13:51.875 183 12572.00 57.08 54928.32 88888.00 2012-07-01 21:13:52.000 183 12572.00 57.05 54928.30 88888.00 2012-07-01 21:13:52.125 183 12571.98 57.05 54928.28 88888.00 2012-07-01 21:13:52.250 183 12571.95 57.02 54928.28 88888.00 2012-07-01 21:13:52.375 183 12572.00 57.08 54928.30 88888.00 2012-07-01 21:13:52.500 183 12572.00 57.08 54928.30 88888.00 2012-07-01 21:13:52.625 183 12571.95 57.02 54928.32 88888.00 2012-07-01 21:13:52.750 183 12571.90 57.02 54928.32 88888.00 2012-07-01 21:13:52.875 183 12571.90 57.02 54928.32 88888.00 2012-07-01 21:13:53.000 183 12571.85 57.02 54928.32 88888.00 2012-07-01 21:13:53.125 183 12571.83 57.02 54928.32 88888.00 2012-07-01 21:13:53.250 183 12571.80 57.00 54928.32 88888.00 2012-07-01 21:13:53.375 183 12571.85 57.00 54928.32 88888.00 2012-07-01 21:13:53.500 183 12571.83 56.98 54928.32 88888.00 2012-07-01 21:13:53.625 183 12571.80 56.98 54928.35 88888.00 2012-07-01 21:13:53.750 183 12571.75 56.95 54928.35 88888.00 2012-07-01 21:13:53.875 183 12571.73 56.95 54928.32 88888.00 2012-07-01 21:13:54.000 183 12571.75 56.98 54928.28 88888.00 2012-07-01 21:13:54.125 183 12571.77 56.98 54928.30 88888.00 2012-07-01 21:13:54.250 183 12571.75 56.95 54928.30 88888.00 2012-07-01 21:13:54.375 183 12571.70 56.95 54928.32 88888.00 2012-07-01 21:13:54.500 183 12571.67 56.90 54928.35 88888.00 2012-07-01 21:13:54.625 183 12571.65 56.88 54928.30 88888.00 2012-07-01 21:13:54.750 183 12571.62 56.90 54928.32 88888.00 2012-07-01 21:13:54.875 183 12571.60 56.92 54928.32 88888.00 2012-07-01 21:13:55.000 183 12571.60 56.92 54928.30 88888.00 2012-07-01 21:13:55.125 183 12571.62 56.92 54928.35 88888.00 2012-07-01 21:13:55.250 183 12571.58 56.85 54928.32 88888.00 2012-07-01 21:13:55.375 183 12571.62 56.83 54928.32 88888.00 2012-07-01 21:13:55.500 183 12571.65 56.88 54928.30 88888.00 2012-07-01 21:13:55.625 183 12571.65 56.88 54928.28 88888.00 2012-07-01 21:13:55.750 183 12571.58 56.85 54928.28 88888.00 2012-07-01 21:13:55.875 183 12571.50 56.85 54928.30 88888.00 2012-07-01 21:13:56.000 183 12571.58 56.80 54928.30 88888.00 2012-07-01 21:13:56.125 183 12571.62 56.80 54928.30 88888.00 2012-07-01 21:13:56.250 183 12571.60 56.80 54928.30 88888.00 2012-07-01 21:13:56.375 183 12571.62 56.80 54928.30 88888.00 2012-07-01 21:13:56.500 183 12571.58 56.80 54928.28 88888.00 2012-07-01 21:13:56.625 183 12571.55 56.77 54928.30 88888.00 2012-07-01 21:13:56.750 183 12571.55 56.73 54928.28 88888.00 2012-07-01 21:13:56.875 183 12571.50 56.75 54928.28 88888.00 2012-07-01 21:13:57.000 183 12571.52 56.75 54928.25 88888.00 2012-07-01 21:13:57.125 183 12571.58 56.75 54928.28 88888.00 2012-07-01 21:13:57.250 183 12571.55 56.73 54928.28 88888.00 2012-07-01 21:13:57.375 183 12571.55 56.75 54928.28 88888.00 2012-07-01 21:13:57.500 183 12571.50 56.73 54928.28 88888.00 2012-07-01 21:13:57.625 183 12571.48 56.73 54928.28 88888.00 2012-07-01 21:13:57.750 183 12571.48 56.70 54928.28 88888.00 2012-07-01 21:13:57.875 183 12571.42 56.70 54928.28 88888.00 2012-07-01 21:13:58.000 183 12571.40 56.70 54928.22 88888.00 2012-07-01 21:13:58.125 183 12571.45 56.67 54928.28 88888.00 2012-07-01 21:13:58.250 183 12571.48 56.67 54928.25 88888.00 2012-07-01 21:13:58.375 183 12571.58 56.65 54928.28 88888.00 2012-07-01 21:13:58.500 183 12571.58 56.65 54928.28 88888.00 2012-07-01 21:13:58.625 183 12571.55 56.62 54928.25 88888.00 2012-07-01 21:13:58.750 183 12571.52 56.62 54928.25 88888.00 2012-07-01 21:13:58.875 183 12571.50 56.60 54928.25 88888.00 2012-07-01 21:13:59.000 183 12571.55 56.58 54928.25 88888.00 2012-07-01 21:13:59.125 183 12571.55 56.62 54928.30 88888.00 2012-07-01 21:13:59.250 183 12571.50 56.58 54928.30 88888.00 2012-07-01 21:13:59.375 183 12571.52 56.52 54928.25 88888.00 2012-07-01 21:13:59.500 183 12571.55 56.52 54928.25 88888.00 2012-07-01 21:13:59.625 183 12571.55 56.50 54928.28 88888.00 2012-07-01 21:13:59.750 183 12571.52 56.55 54928.30 88888.00 2012-07-01 21:13:59.875 183 12571.50 56.55 54928.28 88888.00 2012-07-01 21:14:00.000 183 12571.48 56.52 54928.28 88888.00 2012-07-01 21:14:00.125 183 12571.48 56.50 54928.30 88888.00 2012-07-01 21:14:00.250 183 12571.42 56.45 54928.28 88888.00 2012-07-01 21:14:00.375 183 12571.42 56.48 54928.28 88888.00 2012-07-01 21:14:00.500 183 12571.38 56.50 54928.30 88888.00 2012-07-01 21:14:00.625 183 12571.38 56.48 54928.30 88888.00 2012-07-01 21:14:00.750 183 12571.38 56.45 54928.32 88888.00 2012-07-01 21:14:00.875 183 12571.40 56.48 54928.30 88888.00 2012-07-01 21:14:01.000 183 12571.45 56.45 54928.28 88888.00 2012-07-01 21:14:01.125 183 12571.45 56.42 54928.30 88888.00 2012-07-01 21:14:01.250 183 12571.40 56.40 54928.30 88888.00 2012-07-01 21:14:01.375 183 12571.42 56.42 54928.32 88888.00 2012-07-01 21:14:01.500 183 12571.40 56.42 54928.30 88888.00 2012-07-01 21:14:01.625 183 12571.38 56.42 54928.30 88888.00 2012-07-01 21:14:01.750 183 12571.38 56.40 54928.28 88888.00 2012-07-01 21:14:01.875 183 12571.42 56.40 54928.28 88888.00 2012-07-01 21:14:02.000 183 12571.45 56.38 54928.25 88888.00 2012-07-01 21:14:02.125 183 12571.48 56.35 54928.25 88888.00 2012-07-01 21:14:02.250 183 12571.52 56.35 54928.28 88888.00 2012-07-01 21:14:02.375 183 12571.60 56.38 54928.28 88888.00 2012-07-01 21:14:02.500 183 12571.52 56.38 54928.28 88888.00 2012-07-01 21:14:02.625 183 12571.52 56.38 54928.28 88888.00 2012-07-01 21:14:02.750 183 12571.55 56.35 54928.28 88888.00 2012-07-01 21:14:02.875 183 12571.52 56.38 54928.28 88888.00 2012-07-01 21:14:03.000 183 12571.52 56.33 54928.20 88888.00 2012-07-01 21:14:03.125 183 12571.50 56.33 54928.22 88888.00 2012-07-01 21:14:03.250 183 12571.50 56.33 54928.25 88888.00 2012-07-01 21:14:03.375 183 12571.58 56.30 54928.25 88888.00 2012-07-01 21:14:03.500 183 12571.58 56.27 54928.25 88888.00 2012-07-01 21:14:03.625 183 12571.55 56.30 54928.28 88888.00 2012-07-01 21:14:03.750 183 12571.55 56.35 54928.30 88888.00 2012-07-01 21:14:03.875 183 12571.60 56.27 54928.28 88888.00 2012-07-01 21:14:04.000 183 12571.65 56.25 54928.22 88888.00 2012-07-01 21:14:04.125 183 12571.73 56.27 54928.22 88888.00 2012-07-01 21:14:04.250 183 12571.73 56.25 54928.20 88888.00 2012-07-01 21:14:04.375 183 12571.73 56.23 54928.20 88888.00 2012-07-01 21:14:04.500 183 12571.65 56.23 54928.20 88888.00 2012-07-01 21:14:04.625 183 12571.60 56.25 54928.20 88888.00 2012-07-01 21:14:04.750 183 12571.65 56.25 54928.20 88888.00 2012-07-01 21:14:04.875 183 12571.70 56.25 54928.20 88888.00 2012-07-01 21:14:05.000 183 12571.73 56.20 54928.20 88888.00 2012-07-01 21:14:05.125 183 12571.77 56.20 54928.20 88888.00 2012-07-01 21:14:05.250 183 12571.73 56.20 54928.20 88888.00 2012-07-01 21:14:05.375 183 12571.77 56.20 54928.18 88888.00 2012-07-01 21:14:05.500 183 12571.80 56.20 54928.20 88888.00 2012-07-01 21:14:05.625 183 12571.83 56.20 54928.18 88888.00 2012-07-01 21:14:05.750 183 12571.77 56.17 54928.18 88888.00 2012-07-01 21:14:05.875 183 12571.75 56.17 54928.18 88888.00 2012-07-01 21:14:06.000 183 12571.80 56.17 54928.18 88888.00 2012-07-01 21:14:06.125 183 12571.77 56.17 54928.18 88888.00 2012-07-01 21:14:06.250 183 12571.80 56.17 54928.18 88888.00 2012-07-01 21:14:06.375 183 12571.88 56.15 54928.18 88888.00 2012-07-01 21:14:06.500 183 12571.83 56.10 54928.15 88888.00 2012-07-01 21:14:06.625 183 12571.80 56.10 54928.18 88888.00 2012-07-01 21:14:06.750 183 12571.83 56.12 54928.20 88888.00 2012-07-01 21:14:06.875 183 12571.83 56.12 54928.20 88888.00 2012-07-01 21:14:07.000 183 12571.88 56.15 54928.20 88888.00 2012-07-01 21:14:07.125 183 12571.90 56.15 54928.18 88888.00 2012-07-01 21:14:07.250 183 12571.88 56.12 54928.18 88888.00 2012-07-01 21:14:07.375 183 12571.90 56.15 54928.18 88888.00 2012-07-01 21:14:07.500 183 12571.88 56.15 54928.18 88888.00 2012-07-01 21:14:07.625 183 12571.83 56.10 54928.18 88888.00 2012-07-01 21:14:07.750 183 12571.80 56.08 54928.20 88888.00 2012-07-01 21:14:07.875 183 12571.85 56.10 54928.20 88888.00 2012-07-01 21:14:08.000 183 12571.88 56.08 54928.18 88888.00 2012-07-01 21:14:08.125 183 12571.85 56.05 54928.18 88888.00 2012-07-01 21:14:08.250 183 12571.88 56.05 54928.18 88888.00 2012-07-01 21:14:08.375 183 12571.95 56.05 54928.20 88888.00 2012-07-01 21:14:08.500 183 12571.92 56.05 54928.22 88888.00 2012-07-01 21:14:08.625 183 12571.95 56.05 54928.18 88888.00 2012-07-01 21:14:08.750 183 12572.00 56.02 54928.15 88888.00 2012-07-01 21:14:08.875 183 12572.00 56.02 54928.15 88888.00 2012-07-01 21:14:09.000 183 12572.00 56.02 54928.18 88888.00 2012-07-01 21:14:09.125 183 12571.95 56.05 54928.18 88888.00 2012-07-01 21:14:09.250 183 12571.90 56.00 54928.15 88888.00 2012-07-01 21:14:09.375 183 12571.98 55.98 54928.15 88888.00 2012-07-01 21:14:09.500 183 12571.98 56.02 54928.15 88888.00 2012-07-01 21:14:09.625 183 12571.95 56.05 54928.15 88888.00 2012-07-01 21:14:09.750 183 12571.92 56.05 54928.18 88888.00 2012-07-01 21:14:09.875 183 12571.90 56.02 54928.15 88888.00 2012-07-01 21:14:10.000 183 12571.88 56.02 54928.15 88888.00 2012-07-01 21:14:10.125 183 12571.92 56.08 54928.15 88888.00 2012-07-01 21:14:10.250 183 12571.95 56.08 54928.15 88888.00 2012-07-01 21:14:10.375 183 12571.98 56.08 54928.15 88888.00 2012-07-01 21:14:10.500 183 12571.92 56.08 54928.12 88888.00 2012-07-01 21:14:10.625 183 12571.88 56.02 54928.15 88888.00 2012-07-01 21:14:10.750 183 12571.88 56.08 54928.15 88888.00 2012-07-01 21:14:10.875 183 12571.88 56.10 54928.15 88888.00 2012-07-01 21:14:11.000 183 12571.83 56.10 54928.15 88888.00 2012-07-01 21:14:11.125 183 12571.80 56.08 54928.18 88888.00 2012-07-01 21:14:11.250 183 12571.77 56.08 54928.18 88888.00 2012-07-01 21:14:11.375 183 12571.80 56.12 54928.18 88888.00 2012-07-01 21:14:11.500 183 12571.80 56.12 54928.18 88888.00 2012-07-01 21:14:11.625 183 12571.77 56.15 54928.18 88888.00 2012-07-01 21:14:11.750 183 12571.77 56.15 54928.18 88888.00 2012-07-01 21:14:11.875 183 12571.80 56.12 54928.18 88888.00 2012-07-01 21:14:12.000 183 12571.85 56.15 54928.18 88888.00 2012-07-01 21:14:12.125 183 12571.85 56.20 54928.20 88888.00 2012-07-01 21:14:12.250 183 12571.80 56.17 54928.20 88888.00 2012-07-01 21:14:12.375 183 12571.77 56.23 54928.18 88888.00 2012-07-01 21:14:12.500 183 12571.77 56.23 54928.18 88888.00 2012-07-01 21:14:12.625 183 12571.77 56.25 54928.15 88888.00 2012-07-01 21:14:12.750 183 12571.73 56.27 54928.18 88888.00 2012-07-01 21:14:12.875 183 12571.70 56.27 54928.15 88888.00 2012-07-01 21:14:13.000 183 12571.67 56.33 54928.12 88888.00 2012-07-01 21:14:13.125 183 12571.67 56.35 54928.18 88888.00 2012-07-01 21:14:13.250 183 12571.70 56.35 54928.15 88888.00 2012-07-01 21:14:13.375 183 12571.73 56.40 54928.12 88888.00 2012-07-01 21:14:13.500 183 12571.70 56.42 54928.18 88888.00 2012-07-01 21:14:13.625 183 12571.75 56.48 54928.15 88888.00 2012-07-01 21:14:13.750 183 12571.73 56.50 54928.12 88888.00 2012-07-01 21:14:13.875 183 12571.70 56.48 54928.12 88888.00 2012-07-01 21:14:14.000 183 12571.67 56.52 54928.12 88888.00 2012-07-01 21:14:14.125 183 12571.60 56.55 54928.15 88888.00 2012-07-01 21:14:14.250 183 12571.65 56.58 54928.12 88888.00 2012-07-01 21:14:14.375 183 12571.67 56.60 54928.10 88888.00 2012-07-01 21:14:14.500 183 12571.60 56.60 54928.10 88888.00 2012-07-01 21:14:14.625 183 12571.58 56.60 54928.10 88888.00 2012-07-01 21:14:14.750 183 12571.58 56.65 54928.12 88888.00 2012-07-01 21:14:14.875 183 12571.58 56.70 54928.12 88888.00 2012-07-01 21:14:15.000 183 12571.58 56.73 54928.07 88888.00 2012-07-01 21:14:15.125 183 12571.58 56.73 54928.07 88888.00 2012-07-01 21:14:15.250 183 12571.60 56.75 54928.07 88888.00 2012-07-01 21:14:15.375 183 12571.67 56.80 54928.10 88888.00 2012-07-01 21:14:15.500 183 12571.60 56.83 54928.07 88888.00 2012-07-01 21:14:15.625 183 12571.55 56.83 54928.07 88888.00 2012-07-01 21:14:15.750 183 12571.52 56.88 54928.07 88888.00 2012-07-01 21:14:15.875 183 12571.50 56.88 54928.03 88888.00 2012-07-01 21:14:16.000 183 12571.45 56.90 54928.03 88888.00 2012-07-01 21:14:16.125 183 12571.45 56.95 54928.05 88888.00 2012-07-01 21:14:16.250 183 12571.48 56.98 54928.07 88888.00 2012-07-01 21:14:16.375 183 12571.52 57.00 54928.05 88888.00 2012-07-01 21:14:16.500 183 12571.58 57.05 54928.03 88888.00 2012-07-01 21:14:16.625 183 12571.52 57.08 54928.03 88888.00 2012-07-01 21:14:16.750 183 12571.52 57.12 54928.03 88888.00 2012-07-01 21:14:16.875 183 12571.60 57.15 54928.00 88888.00 2012-07-01 21:14:17.000 183 12571.67 57.17 54928.00 88888.00 2012-07-01 21:14:17.125 183 12571.65 57.17 54928.03 88888.00 2012-07-01 21:14:17.250 183 12571.55 57.23 54928.05 88888.00 2012-07-01 21:14:17.375 183 12571.60 57.23 54928.03 88888.00 2012-07-01 21:14:17.500 183 12571.58 57.23 54928.00 88888.00 2012-07-01 21:14:17.625 183 12571.55 57.27 54927.97 88888.00 2012-07-01 21:14:17.750 183 12571.55 57.33 54927.97 88888.00 2012-07-01 21:14:17.875 183 12571.58 57.38 54928.00 88888.00 2012-07-01 21:14:18.000 183 12571.60 57.35 54927.97 88888.00 2012-07-01 21:14:18.125 183 12571.65 57.40 54927.97 88888.00 2012-07-01 21:14:18.250 183 12571.65 57.38 54928.00 88888.00 2012-07-01 21:14:18.375 183 12571.65 57.40 54927.95 88888.00 2012-07-01 21:14:18.500 183 12571.62 57.42 54927.95 88888.00 2012-07-01 21:14:18.625 183 12571.62 57.48 54927.97 88888.00 2012-07-01 21:14:18.750 183 12571.60 57.50 54927.97 88888.00 2012-07-01 21:14:18.875 183 12571.60 57.52 54927.97 88888.00 2012-07-01 21:14:19.000 183 12571.67 57.55 54927.97 88888.00 2012-07-01 21:14:19.125 183 12571.73 57.58 54927.97 88888.00 2012-07-01 21:14:19.250 183 12571.65 57.58 54927.97 88888.00 2012-07-01 21:14:19.375 183 12571.60 57.58 54927.97 88888.00 2012-07-01 21:14:19.500 183 12571.50 57.58 54927.95 88888.00 2012-07-01 21:14:19.625 183 12571.55 57.60 54927.97 88888.00 2012-07-01 21:14:19.750 183 12571.67 57.62 54927.97 88888.00 2012-07-01 21:14:19.875 183 12571.73 57.65 54927.97 88888.00 2012-07-01 21:14:20.000 183 12571.70 57.65 54928.00 88888.00 2012-07-01 21:14:20.125 183 12571.65 57.67 54928.00 88888.00 2012-07-01 21:14:20.250 183 12571.60 57.70 54928.00 88888.00 2012-07-01 21:14:20.375 183 12571.62 57.70 54928.00 88888.00 2012-07-01 21:14:20.500 183 12571.65 57.73 54927.97 88888.00 2012-07-01 21:14:20.625 183 12571.65 57.75 54927.97 88888.00 2012-07-01 21:14:20.750 183 12571.58 57.75 54927.95 88888.00 2012-07-01 21:14:20.875 183 12571.52 57.73 54927.95 88888.00 2012-07-01 21:14:21.000 183 12571.55 57.73 54927.95 88888.00 2012-07-01 21:14:21.125 183 12571.60 57.73 54927.95 88888.00 2012-07-01 21:14:21.250 183 12571.55 57.75 54927.95 88888.00 2012-07-01 21:14:21.375 183 12571.60 57.80 54927.93 88888.00 2012-07-01 21:14:21.500 183 12571.55 57.80 54927.95 88888.00 2012-07-01 21:14:21.625 183 12571.58 57.80 54927.93 88888.00 2012-07-01 21:14:21.750 183 12571.60 57.83 54927.95 88888.00 2012-07-01 21:14:21.875 183 12571.52 57.83 54927.93 88888.00 2012-07-01 21:14:22.000 183 12571.45 57.83 54927.90 88888.00 2012-07-01 21:14:22.125 183 12571.42 57.77 54927.93 88888.00 2012-07-01 21:14:22.250 183 12571.38 57.77 54927.90 88888.00 2012-07-01 21:14:22.375 183 12571.42 57.83 54927.93 88888.00 2012-07-01 21:14:22.500 183 12571.45 57.83 54927.95 88888.00 2012-07-01 21:14:22.625 183 12571.40 57.83 54927.95 88888.00 2012-07-01 21:14:22.750 183 12571.35 57.77 54927.95 88888.00 2012-07-01 21:14:22.875 183 12571.35 57.80 54927.95 88888.00 2012-07-01 21:14:23.000 183 12571.38 57.85 54927.95 88888.00 2012-07-01 21:14:23.125 183 12571.35 57.85 54927.97 88888.00 2012-07-01 21:14:23.250 183 12571.27 57.85 54927.97 88888.00 2012-07-01 21:14:23.375 183 12571.30 57.83 54927.97 88888.00 2012-07-01 21:14:23.500 183 12571.27 57.85 54927.97 88888.00 2012-07-01 21:14:23.625 183 12571.23 57.83 54927.97 88888.00 2012-07-01 21:14:23.750 183 12571.23 57.83 54927.97 88888.00 2012-07-01 21:14:23.875 183 12571.20 57.80 54927.95 88888.00 2012-07-01 21:14:24.000 183 12571.17 57.80 54927.95 88888.00 2012-07-01 21:14:24.125 183 12571.15 57.85 54927.97 88888.00 2012-07-01 21:14:24.250 183 12571.17 57.85 54927.97 88888.00 2012-07-01 21:14:24.375 183 12571.23 57.85 54927.97 88888.00 2012-07-01 21:14:24.500 183 12571.17 57.85 54927.97 88888.00 2012-07-01 21:14:24.625 183 12571.12 57.83 54928.00 88888.00 2012-07-01 21:14:24.750 183 12571.10 57.80 54928.03 88888.00 2012-07-01 21:14:24.875 183 12571.08 57.83 54928.05 88888.00 2012-07-01 21:14:25.000 183 12571.10 57.83 54928.03 88888.00 2012-07-01 21:14:25.125 183 12571.15 57.83 54928.05 88888.00 2012-07-01 21:14:25.250 183 12571.10 57.85 54928.05 88888.00 2012-07-01 21:14:25.375 183 12571.15 57.85 54928.05 88888.00 2012-07-01 21:14:25.500 183 12571.12 57.85 54928.05 88888.00 2012-07-01 21:14:25.625 183 12571.12 57.85 54928.03 88888.00 2012-07-01 21:14:25.750 183 12571.15 57.83 54928.05 88888.00 2012-07-01 21:14:25.875 183 12571.15 57.83 54928.03 88888.00 2012-07-01 21:14:26.000 183 12571.12 57.83 54928.05 88888.00 2012-07-01 21:14:26.125 183 12571.12 57.83 54928.07 88888.00 2012-07-01 21:14:26.250 183 12571.02 57.83 54928.07 88888.00 2012-07-01 21:14:26.375 183 12570.98 57.80 54928.05 88888.00 2012-07-01 21:14:26.500 183 12570.98 57.77 54928.05 88888.00 2012-07-01 21:14:26.625 183 12571.02 57.77 54928.03 88888.00 2012-07-01 21:14:26.750 183 12571.02 57.77 54928.05 88888.00 2012-07-01 21:14:26.875 183 12571.02 57.80 54928.07 88888.00 2012-07-01 21:14:27.000 183 12571.02 57.80 54928.07 88888.00 2012-07-01 21:14:27.125 183 12570.92 57.80 54928.05 88888.00 2012-07-01 21:14:27.250 183 12570.83 57.83 54928.05 88888.00 2012-07-01 21:14:27.375 183 12570.85 57.80 54928.05 88888.00 2012-07-01 21:14:27.500 183 12570.85 57.80 54928.05 88888.00 2012-07-01 21:14:27.625 183 12570.83 57.83 54928.07 88888.00 2012-07-01 21:14:27.750 183 12570.85 57.80 54928.07 88888.00 2012-07-01 21:14:27.875 183 12570.80 57.77 54928.05 88888.00 2012-07-01 21:14:28.000 183 12570.80 57.80 54928.03 88888.00 2012-07-01 21:14:28.125 183 12570.80 57.80 54928.05 88888.00 2012-07-01 21:14:28.250 183 12570.77 57.80 54928.05 88888.00 2012-07-01 21:14:28.375 183 12570.83 57.77 54928.05 88888.00 2012-07-01 21:14:28.500 183 12570.88 57.75 54928.07 88888.00 2012-07-01 21:14:28.625 183 12570.83 57.75 54928.05 88888.00 2012-07-01 21:14:28.750 183 12570.77 57.75 54928.07 88888.00 2012-07-01 21:14:28.875 183 12570.75 57.77 54928.07 88888.00 2012-07-01 21:14:29.000 183 12570.80 57.73 54928.07 88888.00 2012-07-01 21:14:29.125 183 12570.85 57.70 54928.05 88888.00 2012-07-01 21:14:29.250 183 12570.83 57.70 54928.07 88888.00 2012-07-01 21:14:29.375 183 12570.83 57.70 54928.07 88888.00 2012-07-01 21:14:29.500 183 12570.80 57.67 54928.07 88888.00 2012-07-01 21:14:29.625 183 12570.80 57.67 54928.07 88888.00 2012-07-01 21:14:29.750 183 12570.77 57.67 54928.07 88888.00 2012-07-01 21:14:29.875 183 12570.80 57.65 54928.05 88888.00 2012-07-01 21:14:30.000 183 12570.80 57.65 54928.03 88888.00 2012-07-01 21:14:30.125 183 12570.83 57.65 54928.05 88888.00 2012-07-01 21:14:30.250 183 12570.80 57.62 54928.07 88888.00 2012-07-01 21:14:30.375 183 12570.85 57.65 54928.07 88888.00 2012-07-01 21:14:30.500 183 12570.88 57.65 54928.07 88888.00 2012-07-01 21:14:30.625 183 12570.85 57.62 54928.05 88888.00 2012-07-01 21:14:30.750 183 12570.88 57.60 54928.05 88888.00 2012-07-01 21:14:30.875 183 12570.83 57.58 54928.07 88888.00 2012-07-01 21:14:31.000 183 12570.85 57.58 54928.05 88888.00 2012-07-01 21:14:31.125 183 12570.85 57.58 54928.07 88888.00 2012-07-01 21:14:31.250 183 12570.83 57.58 54928.10 88888.00 2012-07-01 21:14:31.375 183 12570.83 57.60 54928.07 88888.00 2012-07-01 21:14:31.500 183 12570.83 57.58 54928.05 88888.00 2012-07-01 21:14:31.625 183 12570.83 57.55 54928.03 88888.00 2012-07-01 21:14:31.750 183 12570.83 57.52 54928.03 88888.00 2012-07-01 21:14:31.875 183 12570.83 57.50 54928.05 88888.00 2012-07-01 21:14:32.000 183 12570.85 57.52 54928.05 88888.00 2012-07-01 21:14:32.125 183 12570.80 57.52 54928.07 88888.00 2012-07-01 21:14:32.250 183 12570.80 57.50 54928.05 88888.00 2012-07-01 21:14:32.375 183 12570.88 57.48 54928.05 88888.00 2012-07-01 21:14:32.500 183 12570.92 57.42 54928.05 88888.00 2012-07-01 21:14:32.625 183 12570.98 57.42 54928.05 88888.00 2012-07-01 21:14:32.750 183 12571.00 57.45 54928.05 88888.00 2012-07-01 21:14:32.875 183 12571.00 57.48 54928.05 88888.00 2012-07-01 21:14:33.000 183 12571.05 57.40 54928.03 88888.00 2012-07-01 21:14:33.125 183 12571.05 57.35 54928.03 88888.00 2012-07-01 21:14:33.250 183 12571.08 57.33 54928.03 88888.00 2012-07-01 21:14:33.375 183 12571.10 57.33 54928.05 88888.00 2012-07-01 21:14:33.500 183 12571.10 57.33 54928.05 88888.00 2012-07-01 21:14:33.625 183 12571.12 57.35 54928.05 88888.00 2012-07-01 21:14:33.750 183 12571.10 57.33 54928.05 88888.00 2012-07-01 21:14:33.875 183 12571.10 57.35 54928.03 88888.00 2012-07-01 21:14:34.000 183 12571.12 57.33 54928.03 88888.00 2012-07-01 21:14:34.125 183 12571.15 57.33 54928.05 88888.00 2012-07-01 21:14:34.250 183 12571.15 57.30 54928.05 88888.00 2012-07-01 21:14:34.375 183 12571.15 57.27 54928.05 88888.00 2012-07-01 21:14:34.500 183 12571.12 57.27 54928.03 88888.00 2012-07-01 21:14:34.625 183 12571.12 57.25 54928.03 88888.00 2012-07-01 21:14:34.750 183 12571.15 57.23 54928.03 88888.00 2012-07-01 21:14:34.875 183 12571.17 57.27 54928.03 88888.00 2012-07-01 21:14:35.000 183 12571.17 57.25 54928.03 88888.00 2012-07-01 21:14:35.125 183 12571.20 57.23 54928.03 88888.00 2012-07-01 21:14:35.250 183 12571.20 57.23 54928.07 88888.00 2012-07-01 21:14:35.375 183 12571.23 57.20 54928.05 88888.00 2012-07-01 21:14:35.500 183 12571.20 57.17 54928.03 88888.00 2012-07-01 21:14:35.625 183 12571.17 57.20 54928.00 88888.00 2012-07-01 21:14:35.750 183 12571.17 57.20 54928.00 88888.00 2012-07-01 21:14:35.875 183 12571.23 57.23 54928.03 88888.00 2012-07-01 21:14:36.000 183 12571.25 57.23 54928.00 88888.00 2012-07-01 21:14:36.125 183 12571.23 57.20 54928.03 88888.00 2012-07-01 21:14:36.250 183 12571.20 57.20 54928.03 88888.00 2012-07-01 21:14:36.375 183 12571.25 57.25 54928.03 88888.00 2012-07-01 21:14:36.500 183 12571.25 57.23 54928.00 88888.00 2012-07-01 21:14:36.625 183 12571.25 57.17 54928.00 88888.00 2012-07-01 21:14:36.750 183 12571.30 57.17 54928.00 88888.00 2012-07-01 21:14:36.875 183 12571.35 57.20 54928.00 88888.00 2012-07-01 21:14:37.000 183 12571.35 57.23 54928.00 88888.00 2012-07-01 21:14:37.125 183 12571.33 57.15 54928.00 88888.00 2012-07-01 21:14:37.250 183 12571.30 57.15 54927.97 88888.00 2012-07-01 21:14:37.375 183 12571.33 57.15 54928.00 88888.00 2012-07-01 21:14:37.500 183 12571.27 57.12 54928.00 88888.00 2012-07-01 21:14:37.625 183 12571.27 57.12 54928.03 88888.00 2012-07-01 21:14:37.750 183 12571.27 57.15 54928.00 88888.00 2012-07-01 21:14:37.875 183 12571.27 57.17 54928.00 88888.00 2012-07-01 21:14:38.000 183 12571.33 57.15 54928.00 88888.00 2012-07-01 21:14:38.125 183 12571.30 57.15 54928.03 88888.00 2012-07-01 21:14:38.250 183 12571.20 57.17 54928.03 88888.00 2012-07-01 21:14:38.375 183 12571.27 57.17 54928.03 88888.00 2012-07-01 21:14:38.500 183 12571.30 57.15 54928.03 88888.00 2012-07-01 21:14:38.625 183 12571.27 57.15 54928.03 88888.00 2012-07-01 21:14:38.750 183 12571.23 57.12 54928.00 88888.00 2012-07-01 21:14:38.875 183 12571.20 57.12 54928.00 88888.00 2012-07-01 21:14:39.000 183 12571.23 57.12 54928.00 88888.00 2012-07-01 21:14:39.125 183 12571.20 57.15 54928.00 88888.00 2012-07-01 21:14:39.250 183 12571.27 57.15 54928.03 88888.00 2012-07-01 21:14:39.375 183 12571.30 57.17 54928.03 88888.00 2012-07-01 21:14:39.500 183 12571.25 57.17 54928.03 88888.00 2012-07-01 21:14:39.625 183 12571.25 57.20 54928.03 88888.00 2012-07-01 21:14:39.750 183 12571.23 57.23 54928.00 88888.00 2012-07-01 21:14:39.875 183 12571.23 57.23 54928.00 88888.00 2012-07-01 21:14:40.000 183 12571.23 57.20 54928.00 88888.00 2012-07-01 21:14:40.125 183 12571.20 57.20 54928.00 88888.00 2012-07-01 21:14:40.250 183 12571.20 57.23 54928.00 88888.00 2012-07-01 21:14:40.375 183 12571.23 57.20 54928.00 88888.00 2012-07-01 21:14:40.500 183 12571.23 57.17 54928.00 88888.00 2012-07-01 21:14:40.625 183 12571.25 57.23 54928.03 88888.00 2012-07-01 21:14:40.750 183 12571.23 57.23 54928.00 88888.00 2012-07-01 21:14:40.875 183 12571.23 57.17 54928.00 88888.00 2012-07-01 21:14:41.000 183 12571.23 57.17 54928.00 88888.00 2012-07-01 21:14:41.125 183 12571.20 57.23 54928.03 88888.00 2012-07-01 21:14:41.250 183 12571.17 57.17 54928.03 88888.00 2012-07-01 21:14:41.375 183 12571.20 57.20 54928.03 88888.00 2012-07-01 21:14:41.500 183 12571.20 57.23 54928.03 88888.00 2012-07-01 21:14:41.625 183 12571.15 57.20 54928.00 88888.00 2012-07-01 21:14:41.750 183 12571.17 57.17 54927.97 88888.00 2012-07-01 21:14:41.875 183 12571.23 57.25 54928.00 88888.00 2012-07-01 21:14:42.000 183 12571.33 57.27 54928.00 88888.00 2012-07-01 21:14:42.125 183 12571.27 57.23 54928.03 88888.00 2012-07-01 21:14:42.250 183 12571.20 57.20 54928.03 88888.00 2012-07-01 21:14:42.375 183 12571.20 57.17 54928.03 88888.00 2012-07-01 21:14:42.500 183 12571.20 57.23 54928.03 88888.00 2012-07-01 21:14:42.625 183 12571.17 57.23 54928.03 88888.00 2012-07-01 21:14:42.750 183 12571.10 57.23 54928.00 88888.00 2012-07-01 21:14:42.875 183 12571.12 57.23 54928.00 88888.00 2012-07-01 21:14:43.000 183 12571.15 57.23 54928.00 88888.00 2012-07-01 21:14:43.125 183 12571.17 57.23 54928.00 88888.00 2012-07-01 21:14:43.250 183 12571.15 57.25 54928.00 88888.00 2012-07-01 21:14:43.375 183 12571.15 57.23 54927.97 88888.00 2012-07-01 21:14:43.500 183 12571.15 57.27 54927.97 88888.00 2012-07-01 21:14:43.625 183 12571.15 57.27 54927.97 88888.00 2012-07-01 21:14:43.750 183 12571.12 57.30 54927.97 88888.00 2012-07-01 21:14:43.875 183 12571.15 57.33 54928.00 88888.00 2012-07-01 21:14:44.000 183 12571.20 57.30 54928.03 88888.00 2012-07-01 21:14:44.125 183 12571.23 57.30 54928.00 88888.00 2012-07-01 21:14:44.250 183 12571.20 57.30 54928.00 88888.00 2012-07-01 21:14:44.375 183 12571.23 57.30 54928.00 88888.00 2012-07-01 21:14:44.500 183 12571.20 57.33 54928.00 88888.00 2012-07-01 21:14:44.625 183 12571.23 57.33 54928.00 88888.00 2012-07-01 21:14:44.750 183 12571.23 57.33 54928.00 88888.00 2012-07-01 21:14:44.875 183 12571.25 57.30 54928.00 88888.00 2012-07-01 21:14:45.000 183 12571.23 57.30 54928.00 88888.00 2012-07-01 21:14:45.125 183 12571.17 57.30 54928.00 88888.00 2012-07-01 21:14:45.250 183 12571.10 57.27 54928.00 88888.00 2012-07-01 21:14:45.375 183 12571.15 57.30 54927.97 88888.00 2012-07-01 21:14:45.500 183 12571.17 57.30 54927.97 88888.00 2012-07-01 21:14:45.625 183 12571.12 57.30 54927.97 88888.00 2012-07-01 21:14:45.750 183 12571.10 57.30 54927.97 88888.00 2012-07-01 21:14:45.875 183 12571.12 57.33 54927.97 88888.00 2012-07-01 21:14:46.000 183 12571.20 57.33 54927.97 88888.00 2012-07-01 21:14:46.125 183 12571.17 57.33 54927.97 88888.00 2012-07-01 21:14:46.250 183 12571.12 57.30 54927.97 88888.00 2012-07-01 21:14:46.375 183 12571.15 57.30 54927.95 88888.00 2012-07-01 21:14:46.500 183 12571.15 57.35 54927.97 88888.00 2012-07-01 21:14:46.625 183 12571.17 57.38 54927.97 88888.00 2012-07-01 21:14:46.750 183 12571.17 57.35 54927.97 88888.00 2012-07-01 21:14:46.875 183 12571.17 57.35 54927.95 88888.00 2012-07-01 21:14:47.000 183 12571.17 57.33 54927.97 88888.00 2012-07-01 21:14:47.125 183 12571.25 57.33 54927.97 88888.00 2012-07-01 21:14:47.250 183 12571.27 57.30 54927.97 88888.00 2012-07-01 21:14:47.375 183 12571.25 57.30 54927.97 88888.00 2012-07-01 21:14:47.500 183 12571.20 57.35 54927.97 88888.00 2012-07-01 21:14:47.625 183 12571.20 57.35 54927.97 88888.00 2012-07-01 21:14:47.750 183 12571.17 57.33 54927.97 88888.00 2012-07-01 21:14:47.875 183 12571.15 57.30 54927.97 88888.00 2012-07-01 21:14:48.000 183 12571.12 57.33 54927.97 88888.00 2012-07-01 21:14:48.125 183 12571.15 57.33 54927.97 88888.00 2012-07-01 21:14:48.250 183 12571.17 57.33 54927.95 88888.00 2012-07-01 21:14:48.375 183 12571.15 57.33 54927.95 88888.00 2012-07-01 21:14:48.500 183 12571.17 57.35 54927.97 88888.00 2012-07-01 21:14:48.625 183 12571.20 57.38 54927.97 88888.00 2012-07-01 21:14:48.750 183 12571.15 57.35 54927.97 88888.00 2012-07-01 21:14:48.875 183 12571.20 57.33 54927.97 88888.00 2012-07-01 21:14:49.000 183 12571.20 57.30 54928.00 88888.00 2012-07-01 21:14:49.125 183 12571.23 57.33 54928.00 88888.00 2012-07-01 21:14:49.250 183 12571.17 57.33 54928.00 88888.00 2012-07-01 21:14:49.375 183 12571.17 57.33 54928.03 88888.00 2012-07-01 21:14:49.500 183 12571.17 57.33 54928.00 88888.00 2012-07-01 21:14:49.625 183 12571.17 57.27 54927.97 88888.00 2012-07-01 21:14:49.750 183 12571.23 57.30 54927.95 88888.00 2012-07-01 21:14:49.875 183 12571.20 57.27 54927.97 88888.00 2012-07-01 21:14:50.000 183 12571.17 57.27 54927.95 88888.00 2012-07-01 21:14:50.125 183 12571.12 57.25 54927.95 88888.00 2012-07-01 21:14:50.250 183 12571.12 57.25 54927.95 88888.00 2012-07-01 21:14:50.375 183 12571.15 57.25 54927.93 88888.00 2012-07-01 21:14:50.500 183 12571.10 57.27 54927.95 88888.00 2012-07-01 21:14:50.625 183 12571.08 57.27 54927.95 88888.00 2012-07-01 21:14:50.750 183 12571.08 57.27 54927.97 88888.00 2012-07-01 21:14:50.875 183 12571.08 57.33 54927.97 88888.00 2012-07-01 21:14:51.000 183 12571.08 57.30 54927.95 88888.00 2012-07-01 21:14:51.125 183 12571.05 57.25 54927.97 88888.00 2012-07-01 21:14:51.250 183 12570.95 57.23 54927.97 88888.00 2012-07-01 21:14:51.375 183 12570.95 57.27 54927.97 88888.00 2012-07-01 21:14:51.500 183 12570.92 57.27 54927.97 88888.00 2012-07-01 21:14:51.625 183 12570.98 57.25 54928.00 88888.00 2012-07-01 21:14:51.750 183 12570.95 57.27 54928.00 88888.00 2012-07-01 21:14:51.875 183 12570.95 57.27 54928.00 88888.00 2012-07-01 21:14:52.000 183 12570.92 57.25 54928.00 88888.00 2012-07-01 21:14:52.125 183 12570.88 57.25 54927.97 88888.00 2012-07-01 21:14:52.250 183 12570.83 57.23 54928.00 88888.00 2012-07-01 21:14:52.375 183 12570.83 57.23 54927.97 88888.00 2012-07-01 21:14:52.500 183 12570.77 57.20 54928.00 88888.00 2012-07-01 21:14:52.625 183 12570.80 57.17 54928.00 88888.00 2012-07-01 21:14:52.750 183 12570.88 57.20 54928.03 88888.00 2012-07-01 21:14:52.875 183 12570.85 57.20 54928.03 88888.00 2012-07-01 21:14:53.000 183 12570.77 57.20 54928.00 88888.00 2012-07-01 21:14:53.125 183 12570.70 57.15 54928.00 88888.00 2012-07-01 21:14:53.250 183 12570.62 57.12 54928.03 88888.00 2012-07-01 21:14:53.375 183 12570.73 57.12 54928.00 88888.00 2012-07-01 21:14:53.500 183 12570.70 57.12 54928.03 88888.00 2012-07-01 21:14:53.625 183 12570.75 57.12 54928.05 88888.00 2012-07-01 21:14:53.750 183 12570.67 57.10 54928.03 88888.00 2012-07-01 21:14:53.875 183 12570.62 57.10 54928.03 88888.00 2012-07-01 21:14:54.000 183 12570.60 57.10 54928.00 88888.00 2012-07-01 21:14:54.125 183 12570.58 57.12 54928.03 88888.00 2012-07-01 21:14:54.250 183 12570.55 57.12 54928.03 88888.00 2012-07-01 21:14:54.375 183 12570.55 57.12 54928.05 88888.00 2012-07-01 21:14:54.500 183 12570.52 57.12 54928.03 88888.00 2012-07-01 21:14:54.625 183 12570.50 57.12 54928.03 88888.00 2012-07-01 21:14:54.750 183 12570.50 57.12 54928.00 88888.00 2012-07-01 21:14:54.875 183 12570.50 57.12 54928.00 88888.00 2012-07-01 21:14:55.000 183 12570.50 57.10 54928.03 88888.00 2012-07-01 21:14:55.125 183 12570.50 57.02 54928.03 88888.00 2012-07-01 21:14:55.250 183 12570.48 57.00 54928.05 88888.00 2012-07-01 21:14:55.375 183 12570.48 57.02 54928.05 88888.00 2012-07-01 21:14:55.500 183 12570.45 57.08 54928.05 88888.00 2012-07-01 21:14:55.625 183 12570.38 57.05 54928.05 88888.00 2012-07-01 21:14:55.750 183 12570.38 57.05 54928.05 88888.00 2012-07-01 21:14:55.875 183 12570.38 57.05 54928.05 88888.00 2012-07-01 21:14:56.000 183 12570.33 57.02 54928.05 88888.00 2012-07-01 21:14:56.125 183 12570.33 57.02 54928.05 88888.00 2012-07-01 21:14:56.250 183 12570.33 57.02 54928.07 88888.00 2012-07-01 21:14:56.375 183 12570.33 57.08 54928.07 88888.00 2012-07-01 21:14:56.500 183 12570.33 57.05 54928.05 88888.00 2012-07-01 21:14:56.625 183 12570.33 57.02 54928.03 88888.00 2012-07-01 21:14:56.750 183 12570.30 57.00 54928.05 88888.00 2012-07-01 21:14:56.875 183 12570.27 57.05 54928.05 88888.00 2012-07-01 21:14:57.000 183 12570.35 57.10 54928.05 88888.00 2012-07-01 21:14:57.125 183 12570.33 57.05 54928.05 88888.00 2012-07-01 21:14:57.250 183 12570.23 57.05 54928.05 88888.00 2012-07-01 21:14:57.375 183 12570.30 57.08 54928.05 88888.00 2012-07-01 21:14:57.500 183 12570.30 57.08 54928.05 88888.00 2012-07-01 21:14:57.625 183 12570.27 57.08 54928.05 88888.00 2012-07-01 21:14:57.750 183 12570.20 57.10 54928.05 88888.00 2012-07-01 21:14:57.875 183 12570.23 57.10 54928.05 88888.00 2012-07-01 21:14:58.000 183 12570.20 57.10 54928.07 88888.00 2012-07-01 21:14:58.125 183 12570.25 57.12 54928.07 88888.00 2012-07-01 21:14:58.250 183 12570.20 57.10 54928.07 88888.00 2012-07-01 21:14:58.375 183 12570.23 57.15 54928.07 88888.00 2012-07-01 21:14:58.500 183 12570.25 57.15 54928.05 88888.00 2012-07-01 21:14:58.625 183 12570.23 57.10 54928.07 88888.00 2012-07-01 21:14:58.750 183 12570.23 57.12 54928.05 88888.00 2012-07-01 21:14:58.875 183 12570.27 57.12 54928.07 88888.00 2012-07-01 21:14:59.000 183 12570.30 57.12 54928.07 88888.00 2012-07-01 21:14:59.125 183 12570.27 57.15 54928.07 88888.00 2012-07-01 21:14:59.250 183 12570.27 57.08 54928.07 88888.00 2012-07-01 21:14:59.375 183 12570.33 57.10 54928.07 88888.00 2012-07-01 21:14:59.500 183 12570.33 57.12 54928.07 88888.00 2012-07-01 21:14:59.625 183 12570.27 57.12 54928.05 88888.00 2012-07-01 21:14:59.750 183 12570.30 57.17 54928.07 88888.00 2012-07-01 21:14:59.875 183 12570.30 57.20 54928.07 88888.00 2012-07-01 21:15:00.000 183 12570.30 57.15 54928.05 88888.00 2012-07-01 21:15:00.125 183 12570.30 57.17 54928.05 88888.00 2012-07-01 21:15:00.250 183 12570.33 57.17 54928.05 88888.00 2012-07-01 21:15:00.375 183 12570.38 57.20 54928.05 88888.00 2012-07-01 21:15:00.500 183 12570.40 57.17 54928.05 88888.00 2012-07-01 21:15:00.625 183 12570.35 57.17 54928.00 88888.00 2012-07-01 21:15:00.750 183 12570.30 57.17 54928.00 88888.00 2012-07-01 21:15:00.875 183 12570.27 57.15 54928.03 88888.00 2012-07-01 21:15:01.000 183 12570.38 57.20 54928.00 88888.00 2012-07-01 21:15:01.125 183 12570.48 57.15 54928.00 88888.00 2012-07-01 21:15:01.250 183 12570.58 57.12 54928.03 88888.00 2012-07-01 21:15:01.375 183 12570.62 57.15 54927.97 88888.00 2012-07-01 21:15:01.500 183 12570.60 57.20 54928.00 88888.00 2012-07-01 21:15:01.625 183 12570.55 57.20 54928.00 88888.00 2012-07-01 21:15:01.750 183 12570.52 57.23 54928.00 88888.00 2012-07-01 21:15:01.875 183 12570.50 57.17 54928.00 88888.00 2012-07-01 21:15:02.000 183 12570.48 57.17 54928.00 88888.00 2012-07-01 21:15:02.125 183 12570.45 57.15 54927.97 88888.00 2012-07-01 21:15:02.250 183 12570.45 57.15 54928.00 88888.00 2012-07-01 21:15:02.375 183 12570.52 57.17 54928.03 88888.00 2012-07-01 21:15:02.500 183 12570.55 57.15 54928.00 88888.00 2012-07-01 21:15:02.625 183 12570.55 57.17 54927.97 88888.00 2012-07-01 21:15:02.750 183 12570.55 57.15 54927.97 88888.00 2012-07-01 21:15:02.875 183 12570.58 57.12 54927.97 88888.00 2012-07-01 21:15:03.000 183 12570.55 57.15 54927.97 88888.00 2012-07-01 21:15:03.125 183 12570.58 57.20 54927.97 88888.00 2012-07-01 21:15:03.250 183 12570.58 57.15 54927.95 88888.00 2012-07-01 21:15:03.375 183 12570.62 57.15 54927.93 88888.00 2012-07-01 21:15:03.500 183 12570.62 57.15 54927.97 88888.00 2012-07-01 21:15:03.625 183 12570.62 57.17 54927.95 88888.00 2012-07-01 21:15:03.750 183 12570.62 57.20 54927.95 88888.00 2012-07-01 21:15:03.875 183 12570.62 57.23 54927.95 88888.00 2012-07-01 21:15:04.000 183 12570.67 57.17 54927.95 88888.00 2012-07-01 21:15:04.125 183 12570.65 57.20 54927.93 88888.00 2012-07-01 21:15:04.250 183 12570.58 57.17 54927.95 88888.00 2012-07-01 21:15:04.375 183 12570.62 57.20 54927.97 88888.00 2012-07-01 21:15:04.500 183 12570.65 57.20 54927.97 88888.00 2012-07-01 21:15:04.625 183 12570.70 57.17 54927.95 88888.00 2012-07-01 21:15:04.750 183 12570.70 57.17 54927.93 88888.00 2012-07-01 21:15:04.875 183 12570.73 57.17 54927.95 88888.00 2012-07-01 21:15:05.000 183 12570.70 57.17 54927.95 88888.00 2012-07-01 21:15:05.125 183 12570.62 57.20 54927.93 88888.00 2012-07-01 21:15:05.250 183 12570.62 57.17 54927.95 88888.00 2012-07-01 21:15:05.375 183 12570.62 57.20 54927.95 88888.00 2012-07-01 21:15:05.500 183 12570.62 57.15 54927.95 88888.00 2012-07-01 21:15:05.625 183 12570.65 57.12 54927.93 88888.00 2012-07-01 21:15:05.750 183 12570.67 57.12 54927.90 88888.00 2012-07-01 21:15:05.875 183 12570.67 57.20 54927.90 88888.00 2012-07-01 21:15:06.000 183 12570.70 57.20 54927.90 88888.00 2012-07-01 21:15:06.125 183 12570.73 57.17 54927.93 88888.00 2012-07-01 21:15:06.250 183 12570.67 57.17 54927.95 88888.00 2012-07-01 21:15:06.375 183 12570.67 57.20 54927.93 88888.00 2012-07-01 21:15:06.500 183 12570.67 57.20 54927.93 88888.00 2012-07-01 21:15:06.625 183 12570.73 57.20 54927.93 88888.00 2012-07-01 21:15:06.750 183 12570.73 57.17 54927.93 88888.00 2012-07-01 21:15:06.875 183 12570.73 57.17 54927.90 88888.00 2012-07-01 21:15:07.000 183 12570.67 57.15 54927.90 88888.00 2012-07-01 21:15:07.125 183 12570.70 57.15 54927.93 88888.00 2012-07-01 21:15:07.250 183 12570.70 57.15 54927.90 88888.00 2012-07-01 21:15:07.375 183 12570.75 57.15 54927.90 88888.00 2012-07-01 21:15:07.500 183 12570.75 57.15 54927.93 88888.00 2012-07-01 21:15:07.625 183 12570.83 57.15 54927.93 88888.00 2012-07-01 21:15:07.750 183 12570.85 57.15 54927.90 88888.00 2012-07-01 21:15:07.875 183 12570.80 57.15 54927.90 88888.00 2012-07-01 21:15:08.000 183 12570.85 57.17 54927.90 88888.00 2012-07-01 21:15:08.125 183 12570.90 57.20 54927.90 88888.00 2012-07-01 21:15:08.250 183 12570.88 57.15 54927.88 88888.00 2012-07-01 21:15:08.375 183 12570.88 57.17 54927.88 88888.00 2012-07-01 21:15:08.500 183 12570.88 57.15 54927.85 88888.00 2012-07-01 21:15:08.625 183 12570.92 57.17 54927.88 88888.00 2012-07-01 21:15:08.750 183 12571.00 57.23 54927.88 88888.00 2012-07-01 21:15:08.875 183 12570.95 57.17 54927.88 88888.00 2012-07-01 21:15:09.000 183 12570.98 57.17 54927.88 88888.00 2012-07-01 21:15:09.125 183 12570.95 57.17 54927.88 88888.00 2012-07-01 21:15:09.250 183 12570.92 57.15 54927.90 88888.00 2012-07-01 21:15:09.375 183 12570.95 57.15 54927.88 88888.00 2012-07-01 21:15:09.500 183 12570.95 57.17 54927.85 88888.00 2012-07-01 21:15:09.625 183 12571.00 57.20 54927.82 88888.00 2012-07-01 21:15:09.750 183 12571.00 57.23 54927.85 88888.00 2012-07-01 21:15:09.875 183 12571.00 57.20 54927.85 88888.00 2012-07-01 21:15:10.000 183 12571.05 57.20 54927.85 88888.00 2012-07-01 21:15:10.125 183 12571.15 57.20 54927.88 88888.00 2012-07-01 21:15:10.250 183 12571.08 57.20 54927.82 88888.00 2012-07-01 21:15:10.375 183 12571.10 57.23 54927.80 88888.00 2012-07-01 21:15:10.500 183 12571.17 57.23 54927.80 88888.00 2012-07-01 21:15:10.625 183 12571.23 57.20 54927.82 88888.00 2012-07-01 21:15:10.750 183 12571.20 57.17 54927.82 88888.00 2012-07-01 21:15:10.875 183 12571.15 57.17 54927.82 88888.00 2012-07-01 21:15:11.000 183 12571.17 57.20 54927.82 88888.00 2012-07-01 21:15:11.125 183 12571.20 57.23 54927.82 88888.00 2012-07-01 21:15:11.250 183 12571.20 57.20 54927.80 88888.00 2012-07-01 21:15:11.375 183 12571.23 57.20 54927.78 88888.00 2012-07-01 21:15:11.500 183 12571.17 57.15 54927.75 88888.00 2012-07-01 21:15:11.625 183 12571.20 57.17 54927.75 88888.00 2012-07-01 21:15:11.750 183 12571.23 57.20 54927.75 88888.00 2012-07-01 21:15:11.875 183 12571.25 57.25 54927.75 88888.00 2012-07-01 21:15:12.000 183 12571.27 57.25 54927.72 88888.00 2012-07-01 21:15:12.125 183 12571.30 57.25 54927.75 88888.00 2012-07-01 21:15:12.250 183 12571.30 57.27 54927.72 88888.00 2012-07-01 21:15:12.375 183 12571.33 57.25 54927.75 88888.00 2012-07-01 21:15:12.500 183 12571.33 57.25 54927.75 88888.00 2012-07-01 21:15:12.625 183 12571.35 57.23 54927.72 88888.00 2012-07-01 21:15:12.750 183 12571.35 57.23 54927.70 88888.00 2012-07-01 21:15:12.875 183 12571.33 57.25 54927.70 88888.00 2012-07-01 21:15:13.000 183 12571.35 57.25 54927.70 88888.00 2012-07-01 21:15:13.125 183 12571.38 57.25 54927.72 88888.00 2012-07-01 21:15:13.250 183 12571.35 57.25 54927.72 88888.00 2012-07-01 21:15:13.375 183 12571.38 57.25 54927.75 88888.00 2012-07-01 21:15:13.500 183 12571.38 57.23 54927.72 88888.00 2012-07-01 21:15:13.625 183 12571.30 57.20 54927.72 88888.00 2012-07-01 21:15:13.750 183 12571.30 57.23 54927.70 88888.00 2012-07-01 21:15:13.875 183 12571.33 57.23 54927.72 88888.00 2012-07-01 21:15:14.000 183 12571.30 57.23 54927.72 88888.00 2012-07-01 21:15:14.125 183 12571.30 57.23 54927.72 88888.00 2012-07-01 21:15:14.250 183 12571.27 57.25 54927.72 88888.00 2012-07-01 21:15:14.375 183 12571.35 57.27 54927.75 88888.00 2012-07-01 21:15:14.500 183 12571.33 57.25 54927.75 88888.00 2012-07-01 21:15:14.625 183 12571.30 57.20 54927.72 88888.00 2012-07-01 21:15:14.750 183 12571.30 57.23 54927.75 88888.00 2012-07-01 21:15:14.875 183 12571.30 57.20 54927.75 88888.00 2012-07-01 21:15:15.000 183 12571.33 57.20 54927.75 88888.00 2012-07-01 21:15:15.125 183 12571.33 57.23 54927.72 88888.00 2012-07-01 21:15:15.250 183 12571.30 57.23 54927.72 88888.00 2012-07-01 21:15:15.375 183 12571.27 57.20 54927.70 88888.00 2012-07-01 21:15:15.500 183 12571.23 57.17 54927.72 88888.00 2012-07-01 21:15:15.625 183 12571.20 57.17 54927.75 88888.00 2012-07-01 21:15:15.750 183 12571.23 57.20 54927.75 88888.00 2012-07-01 21:15:15.875 183 12571.23 57.20 54927.75 88888.00 2012-07-01 21:15:16.000 183 12571.20 57.25 54927.75 88888.00 2012-07-01 21:15:16.125 183 12571.25 57.23 54927.75 88888.00 2012-07-01 21:15:16.250 183 12571.20 57.20 54927.78 88888.00 2012-07-01 21:15:16.375 183 12571.15 57.25 54927.78 88888.00 2012-07-01 21:15:16.500 183 12571.10 57.23 54927.78 88888.00 2012-07-01 21:15:16.625 183 12571.10 57.20 54927.80 88888.00 2012-07-01 21:15:16.750 183 12571.17 57.23 54927.78 88888.00 2012-07-01 21:15:16.875 183 12571.17 57.20 54927.75 88888.00 2012-07-01 21:15:17.000 183 12571.12 57.17 54927.72 88888.00 2012-07-01 21:15:17.125 183 12571.08 57.17 54927.75 88888.00 2012-07-01 21:15:17.250 183 12571.12 57.15 54927.75 88888.00 2012-07-01 21:15:17.375 183 12571.20 57.17 54927.78 88888.00 2012-07-01 21:15:17.500 183 12571.17 57.17 54927.78 88888.00 2012-07-01 21:15:17.625 183 12571.10 57.15 54927.78 88888.00 2012-07-01 21:15:17.750 183 12571.10 57.12 54927.75 88888.00 2012-07-01 21:15:17.875 183 12571.10 57.15 54927.75 88888.00 2012-07-01 21:15:18.000 183 12571.08 57.15 54927.75 88888.00 2012-07-01 21:15:18.125 183 12571.02 57.12 54927.75 88888.00 2012-07-01 21:15:18.250 183 12571.02 57.10 54927.78 88888.00 2012-07-01 21:15:18.375 183 12571.05 57.12 54927.75 88888.00 2012-07-01 21:15:18.500 183 12571.02 57.12 54927.72 88888.00 2012-07-01 21:15:18.625 183 12571.00 57.10 54927.70 88888.00 2012-07-01 21:15:18.750 183 12571.00 57.15 54927.72 88888.00 2012-07-01 21:15:18.875 183 12571.00 57.15 54927.72 88888.00 2012-07-01 21:15:19.000 183 12570.95 57.10 54927.72 88888.00 2012-07-01 21:15:19.125 183 12570.92 57.10 54927.78 88888.00 2012-07-01 21:15:19.250 183 12570.95 57.10 54927.75 88888.00 2012-07-01 21:15:19.375 183 12570.92 57.12 54927.75 88888.00 2012-07-01 21:15:19.500 183 12570.95 57.17 54927.75 88888.00 2012-07-01 21:15:19.625 183 12570.90 57.12 54927.78 88888.00 2012-07-01 21:15:19.750 183 12570.90 57.15 54927.75 88888.00 2012-07-01 21:15:19.875 183 12570.90 57.10 54927.78 88888.00 2012-07-01 21:15:20.000 183 12570.88 57.08 54927.80 88888.00 2012-07-01 21:15:20.125 183 12570.85 57.10 54927.78 88888.00 2012-07-01 21:15:20.250 183 12570.83 57.08 54927.78 88888.00 2012-07-01 21:15:20.375 183 12570.88 57.05 54927.75 88888.00 2012-07-01 21:15:20.500 183 12570.80 57.08 54927.75 88888.00 2012-07-01 21:15:20.625 183 12570.80 57.05 54927.78 88888.00 2012-07-01 21:15:20.750 183 12570.83 57.05 54927.75 88888.00 2012-07-01 21:15:20.875 183 12570.83 57.05 54927.75 88888.00 2012-07-01 21:15:21.000 183 12570.80 57.05 54927.72 88888.00 2012-07-01 21:15:21.125 183 12570.83 57.08 54927.75 88888.00 2012-07-01 21:15:21.250 183 12570.83 57.08 54927.78 88888.00 2012-07-01 21:15:21.375 183 12570.85 57.10 54927.80 88888.00 2012-07-01 21:15:21.500 183 12570.85 57.12 54927.78 88888.00 2012-07-01 21:15:21.625 183 12570.77 57.12 54927.75 88888.00 2012-07-01 21:15:21.750 183 12570.75 57.10 54927.75 88888.00 2012-07-01 21:15:21.875 183 12570.75 57.08 54927.72 88888.00 2012-07-01 21:15:22.000 183 12570.73 57.10 54927.72 88888.00 2012-07-01 21:15:22.125 183 12570.70 57.12 54927.72 88888.00 2012-07-01 21:15:22.250 183 12570.73 57.17 54927.72 88888.00 2012-07-01 21:15:22.375 183 12570.75 57.17 54927.75 88888.00 2012-07-01 21:15:22.500 183 12570.75 57.17 54927.75 88888.00 2012-07-01 21:15:22.625 183 12570.77 57.17 54927.72 88888.00 2012-07-01 21:15:22.750 183 12570.77 57.20 54927.75 88888.00 2012-07-01 21:15:22.875 183 12570.70 57.20 54927.75 88888.00 2012-07-01 21:15:23.000 183 12570.73 57.15 54927.75 88888.00 2012-07-01 21:15:23.125 183 12570.75 57.15 54927.75 88888.00 2012-07-01 21:15:23.250 183 12570.77 57.15 54927.72 88888.00 2012-07-01 21:15:23.375 183 12570.83 57.20 54927.72 88888.00 2012-07-01 21:15:23.500 183 12570.77 57.20 54927.70 88888.00 2012-07-01 21:15:23.625 183 12570.70 57.20 54927.70 88888.00 2012-07-01 21:15:23.750 183 12570.67 57.20 54927.72 88888.00 2012-07-01 21:15:23.875 183 12570.70 57.23 54927.72 88888.00 2012-07-01 21:15:24.000 183 12570.80 57.23 54927.68 88888.00 2012-07-01 21:15:24.125 183 12570.83 57.27 54927.68 88888.00 2012-07-01 21:15:24.250 183 12570.80 57.25 54927.68 88888.00 2012-07-01 21:15:24.375 183 12570.75 57.30 54927.68 88888.00 2012-07-01 21:15:24.500 183 12570.73 57.30 54927.68 88888.00 2012-07-01 21:15:24.625 183 12570.73 57.27 54927.68 88888.00 2012-07-01 21:15:24.750 183 12570.75 57.27 54927.68 88888.00 2012-07-01 21:15:24.875 183 12570.75 57.30 54927.68 88888.00 2012-07-01 21:15:25.000 183 12570.83 57.33 54927.65 88888.00 2012-07-01 21:15:25.125 183 12570.80 57.30 54927.68 88888.00 2012-07-01 21:15:25.250 183 12570.70 57.35 54927.68 88888.00 2012-07-01 21:15:25.375 183 12570.70 57.35 54927.68 88888.00 2012-07-01 21:15:25.500 183 12570.73 57.38 54927.68 88888.00 2012-07-01 21:15:25.625 183 12570.83 57.40 54927.68 88888.00 2012-07-01 21:15:25.750 183 12570.85 57.40 54927.68 88888.00 2012-07-01 21:15:25.875 183 12570.92 57.42 54927.65 88888.00 2012-07-01 21:15:26.000 183 12570.95 57.42 54927.65 88888.00 2012-07-01 21:15:26.125 183 12570.88 57.42 54927.65 88888.00 2012-07-01 21:15:26.250 183 12570.88 57.40 54927.62 88888.00 2012-07-01 21:15:26.375 183 12571.02 57.45 54927.62 88888.00 2012-07-01 21:15:26.500 183 12570.95 57.42 54927.62 88888.00 2012-07-01 21:15:26.625 183 12570.92 57.42 54927.65 88888.00 2012-07-01 21:15:26.750 183 12570.92 57.42 54927.65 88888.00 2012-07-01 21:15:26.875 183 12570.95 57.48 54927.65 88888.00 2012-07-01 21:15:27.000 183 12570.95 57.45 54927.62 88888.00 2012-07-01 21:15:27.125 183 12570.95 57.45 54927.62 88888.00 2012-07-01 21:15:27.250 183 12570.98 57.42 54927.65 88888.00 2012-07-01 21:15:27.375 183 12571.08 57.45 54927.65 88888.00 2012-07-01 21:15:27.500 183 12571.15 57.50 54927.62 88888.00 2012-07-01 21:15:27.625 183 12571.23 57.48 54927.62 88888.00 2012-07-01 21:15:27.750 183 12571.20 57.45 54927.60 88888.00 2012-07-01 21:15:27.875 183 12571.15 57.45 54927.60 88888.00 2012-07-01 21:15:28.000 183 12571.12 57.45 54927.62 88888.00 2012-07-01 21:15:28.125 183 12571.15 57.50 54927.62 88888.00 2012-07-01 21:15:28.250 183 12571.23 57.50 54927.62 88888.00 2012-07-01 21:15:28.375 183 12571.25 57.50 54927.65 88888.00 2012-07-01 21:15:28.500 183 12571.25 57.50 54927.62 88888.00 2012-07-01 21:15:28.625 183 12571.20 57.50 54927.60 88888.00 2012-07-01 21:15:28.750 183 12571.23 57.52 54927.62 88888.00 2012-07-01 21:15:28.875 183 12571.27 57.55 54927.62 88888.00 2012-07-01 21:15:29.000 183 12571.30 57.55 54927.60 88888.00 2012-07-01 21:15:29.125 183 12571.33 57.55 54927.60 88888.00 2012-07-01 21:15:29.250 183 12571.30 57.52 54927.62 88888.00 2012-07-01 21:15:29.375 183 12571.35 57.58 54927.60 88888.00 2012-07-01 21:15:29.500 183 12571.30 57.55 54927.57 88888.00 2012-07-01 21:15:29.625 183 12571.25 57.58 54927.57 88888.00 2012-07-01 21:15:29.750 183 12571.33 57.58 54927.60 88888.00 2012-07-01 21:15:29.875 183 12571.35 57.55 54927.57 88888.00 2012-07-01 21:15:30.000 183 12571.35 57.58 54927.57 88888.00 2012-07-01 21:15:30.125 183 12571.30 57.58 54927.57 88888.00 2012-07-01 21:15:30.250 183 12571.27 57.55 54927.55 88888.00 2012-07-01 21:15:30.375 183 12571.42 57.55 54927.55 88888.00 2012-07-01 21:15:30.500 183 12571.42 57.58 54927.55 88888.00 2012-07-01 21:15:30.625 183 12571.40 57.60 54927.55 88888.00 2012-07-01 21:15:30.750 183 12571.40 57.62 54927.53 88888.00 2012-07-01 21:15:30.875 183 12571.45 57.62 54927.57 88888.00 2012-07-01 21:15:31.000 183 12571.48 57.65 54927.53 88888.00 2012-07-01 21:15:31.125 183 12571.45 57.65 54927.53 88888.00 2012-07-01 21:15:31.250 183 12571.40 57.62 54927.53 88888.00 2012-07-01 21:15:31.375 183 12571.48 57.65 54927.55 88888.00 2012-07-01 21:15:31.500 183 12571.40 57.65 54927.55 88888.00 2012-07-01 21:15:31.625 183 12571.40 57.65 54927.57 88888.00 2012-07-01 21:15:31.750 183 12571.42 57.65 54927.55 88888.00 2012-07-01 21:15:31.875 183 12571.42 57.65 54927.53 88888.00 2012-07-01 21:15:32.000 183 12571.42 57.65 54927.55 88888.00 2012-07-01 21:15:32.125 183 12571.42 57.65 54927.55 88888.00 2012-07-01 21:15:32.250 183 12571.40 57.62 54927.53 88888.00 2012-07-01 21:15:32.375 183 12571.42 57.62 54927.55 88888.00 2012-07-01 21:15:32.500 183 12571.48 57.65 54927.55 88888.00 2012-07-01 21:15:32.625 183 12571.52 57.67 54927.55 88888.00 2012-07-01 21:15:32.750 183 12571.50 57.67 54927.53 88888.00 2012-07-01 21:15:32.875 183 12571.50 57.67 54927.53 88888.00 2012-07-01 21:15:33.000 183 12571.58 57.65 54927.53 88888.00 2012-07-01 21:15:33.125 183 12571.58 57.62 54927.53 88888.00 2012-07-01 21:15:33.250 183 12571.50 57.62 54927.53 88888.00 2012-07-01 21:15:33.375 183 12571.55 57.65 54927.53 88888.00 2012-07-01 21:15:33.500 183 12571.60 57.67 54927.55 88888.00 2012-07-01 21:15:33.625 183 12571.55 57.67 54927.53 88888.00 2012-07-01 21:15:33.750 183 12571.48 57.67 54927.53 88888.00 2012-07-01 21:15:33.875 183 12571.48 57.67 54927.50 88888.00 2012-07-01 21:15:34.000 183 12571.52 57.67 54927.53 88888.00 2012-07-01 21:15:34.125 183 12571.62 57.73 54927.53 88888.00 2012-07-01 21:15:34.250 183 12571.55 57.67 54927.50 88888.00 2012-07-01 21:15:34.375 183 12571.50 57.67 54927.50 88888.00 2012-07-01 21:15:34.500 183 12571.55 57.67 54927.50 88888.00 2012-07-01 21:15:34.625 183 12571.62 57.67 54927.53 88888.00 2012-07-01 21:15:34.750 183 12571.60 57.70 54927.50 88888.00 2012-07-01 21:15:34.875 183 12571.55 57.70 54927.50 88888.00 2012-07-01 21:15:35.000 183 12571.55 57.70 54927.50 88888.00 2012-07-01 21:15:35.125 183 12571.60 57.70 54927.47 88888.00 2012-07-01 21:15:35.250 183 12571.60 57.70 54927.50 88888.00 2012-07-01 21:15:35.375 183 12571.65 57.70 54927.47 88888.00 2012-07-01 21:15:35.500 183 12571.60 57.70 54927.45 88888.00 2012-07-01 21:15:35.625 183 12571.60 57.70 54927.45 88888.00 2012-07-01 21:15:35.750 183 12571.62 57.70 54927.47 88888.00 2012-07-01 21:15:35.875 183 12571.62 57.73 54927.47 88888.00 2012-07-01 21:15:36.000 183 12571.62 57.75 54927.47 88888.00 2012-07-01 21:15:36.125 183 12571.67 57.70 54927.45 88888.00 2012-07-01 21:15:36.250 183 12571.62 57.67 54927.47 88888.00 2012-07-01 21:15:36.375 183 12571.67 57.73 54927.47 88888.00 2012-07-01 21:15:36.500 183 12571.70 57.73 54927.45 88888.00 2012-07-01 21:15:36.625 183 12571.73 57.73 54927.45 88888.00 2012-07-01 21:15:36.750 183 12571.75 57.73 54927.45 88888.00 2012-07-01 21:15:36.875 183 12571.73 57.77 54927.43 88888.00 2012-07-01 21:15:37.000 183 12571.80 57.75 54927.43 88888.00 2012-07-01 21:15:37.125 183 12571.85 57.75 54927.40 88888.00 2012-07-01 21:15:37.250 183 12571.83 57.73 54927.43 88888.00 2012-07-01 21:15:37.375 183 12571.85 57.70 54927.45 88888.00 2012-07-01 21:15:37.500 183 12571.83 57.73 54927.43 88888.00 2012-07-01 21:15:37.625 183 12571.90 57.73 54927.40 88888.00 2012-07-01 21:15:37.750 183 12571.95 57.73 54927.40 88888.00 2012-07-01 21:15:37.875 183 12571.95 57.73 54927.40 88888.00 2012-07-01 21:15:38.000 183 12571.95 57.73 54927.40 88888.00 2012-07-01 21:15:38.125 183 12571.98 57.77 54927.40 88888.00 2012-07-01 21:15:38.250 183 12571.95 57.75 54927.40 88888.00 2012-07-01 21:15:38.375 183 12572.00 57.73 54927.38 88888.00 2012-07-01 21:15:38.500 183 12572.05 57.75 54927.40 88888.00 2012-07-01 21:15:38.625 183 12572.00 57.77 54927.43 88888.00 2012-07-01 21:15:38.750 183 12571.92 57.80 54927.47 88888.00 2012-07-01 21:15:38.875 183 12571.88 57.80 54927.45 88888.00 2012-07-01 21:15:39.000 183 12571.85 57.80 54927.40 88888.00 2012-07-01 21:15:39.125 183 12571.88 57.75 54927.40 88888.00 2012-07-01 21:15:39.250 183 12571.88 57.75 54927.40 88888.00 2012-07-01 21:15:39.375 183 12571.98 57.77 54927.43 88888.00 2012-07-01 21:15:39.500 183 12571.95 57.77 54927.40 88888.00 2012-07-01 21:15:39.625 183 12571.95 57.75 54927.43 88888.00 2012-07-01 21:15:39.750 183 12571.92 57.80 54927.43 88888.00 2012-07-01 21:15:39.875 183 12571.90 57.83 54927.43 88888.00 2012-07-01 21:15:40.000 183 12571.98 57.83 54927.40 88888.00 2012-07-01 21:15:40.125 183 12571.98 57.80 54927.43 88888.00 2012-07-01 21:15:40.250 183 12571.90 57.77 54927.40 88888.00 2012-07-01 21:15:40.375 183 12571.95 57.77 54927.40 88888.00 2012-07-01 21:15:40.500 183 12571.95 57.77 54927.40 88888.00 2012-07-01 21:15:40.625 183 12571.90 57.77 54927.40 88888.00 2012-07-01 21:15:40.750 183 12571.90 57.77 54927.43 88888.00 2012-07-01 21:15:40.875 183 12571.92 57.75 54927.40 88888.00 2012-07-01 21:15:41.000 183 12571.90 57.75 54927.40 88888.00 2012-07-01 21:15:41.125 183 12571.90 57.75 54927.38 88888.00 2012-07-01 21:15:41.250 183 12571.90 57.77 54927.40 88888.00 2012-07-01 21:15:41.375 183 12571.92 57.80 54927.43 88888.00 2012-07-01 21:15:41.500 183 12571.95 57.77 54927.43 88888.00 2012-07-01 21:15:41.625 183 12571.95 57.77 54927.40 88888.00 2012-07-01 21:15:41.750 183 12571.95 57.77 54927.40 88888.00 2012-07-01 21:15:41.875 183 12571.98 57.75 54927.40 88888.00 2012-07-01 21:15:42.000 183 12572.00 57.73 54927.38 88888.00 2012-07-01 21:15:42.125 183 12572.00 57.73 54927.40 88888.00 2012-07-01 21:15:42.250 183 12572.02 57.73 54927.43 88888.00 2012-07-01 21:15:42.375 183 12572.10 57.73 54927.43 88888.00 2012-07-01 21:15:42.500 183 12572.12 57.75 54927.45 88888.00 2012-07-01 21:15:42.625 183 12572.12 57.70 54927.45 88888.00 2012-07-01 21:15:42.750 183 12572.05 57.67 54927.43 88888.00 2012-07-01 21:15:42.875 183 12572.02 57.73 54927.43 88888.00 2012-07-01 21:15:43.000 183 12572.02 57.70 54927.45 88888.00 2012-07-01 21:15:43.125 183 12572.00 57.70 54927.45 88888.00 2012-07-01 21:15:43.250 183 12571.95 57.67 54927.43 88888.00 2012-07-01 21:15:43.375 183 12572.00 57.65 54927.43 88888.00 2012-07-01 21:15:43.500 183 12572.02 57.65 54927.43 88888.00 2012-07-01 21:15:43.625 183 12572.08 57.65 54927.45 88888.00 2012-07-01 21:15:43.750 183 12572.10 57.65 54927.43 88888.00 2012-07-01 21:15:43.875 183 12572.12 57.65 54927.43 88888.00 2012-07-01 21:15:44.000 183 12572.08 57.65 54927.40 88888.00 2012-07-01 21:15:44.125 183 12572.02 57.65 54927.47 88888.00 2012-07-01 21:15:44.250 183 12571.95 57.62 54927.47 88888.00 2012-07-01 21:15:44.375 183 12572.00 57.62 54927.45 88888.00 2012-07-01 21:15:44.500 183 12572.00 57.62 54927.40 88888.00 2012-07-01 21:15:44.625 183 12572.05 57.60 54927.38 88888.00 2012-07-01 21:15:44.750 183 12572.00 57.60 54927.38 88888.00 2012-07-01 21:15:44.875 183 12571.98 57.60 54927.40 88888.00 2012-07-01 21:15:45.000 183 12571.98 57.58 54927.40 88888.00 2012-07-01 21:15:45.125 183 12571.98 57.58 54927.38 88888.00 2012-07-01 21:15:45.250 183 12571.95 57.52 54927.40 88888.00 2012-07-01 21:15:45.375 183 12571.98 57.55 54927.43 88888.00 2012-07-01 21:15:45.500 183 12572.00 57.58 54927.45 88888.00 2012-07-01 21:15:45.625 183 12571.98 57.58 54927.43 88888.00 2012-07-01 21:15:45.750 183 12572.00 57.55 54927.40 88888.00 2012-07-01 21:15:45.875 183 12572.02 57.52 54927.43 88888.00 2012-07-01 21:15:46.000 183 12572.02 57.52 54927.40 88888.00 2012-07-01 21:15:46.125 183 12571.95 57.52 54927.40 88888.00 2012-07-01 21:15:46.250 183 12571.90 57.52 54927.43 88888.00 2012-07-01 21:15:46.375 183 12571.88 57.55 54927.45 88888.00 2012-07-01 21:15:46.500 183 12571.85 57.55 54927.45 88888.00 2012-07-01 21:15:46.625 183 12571.92 57.52 54927.40 88888.00 2012-07-01 21:15:46.750 183 12571.95 57.50 54927.40 88888.00 2012-07-01 21:15:46.875 183 12571.98 57.52 54927.40 88888.00 2012-07-01 21:15:47.000 183 12571.95 57.55 54927.43 88888.00 2012-07-01 21:15:47.125 183 12571.95 57.55 54927.43 88888.00 2012-07-01 21:15:47.250 183 12571.92 57.55 54927.45 88888.00 2012-07-01 21:15:47.375 183 12572.00 57.55 54927.45 88888.00 2012-07-01 21:15:47.500 183 12571.95 57.55 54927.43 88888.00 2012-07-01 21:15:47.625 183 12571.95 57.58 54927.45 88888.00 2012-07-01 21:15:47.750 183 12571.98 57.58 54927.43 88888.00 2012-07-01 21:15:47.875 183 12571.98 57.55 54927.43 88888.00 2012-07-01 21:15:48.000 183 12571.98 57.52 54927.45 88888.00 2012-07-01 21:15:48.125 183 12571.95 57.55 54927.47 88888.00 2012-07-01 21:15:48.250 183 12571.90 57.58 54927.50 88888.00 2012-07-01 21:15:48.375 183 12571.95 57.58 54927.50 88888.00 2012-07-01 21:15:48.500 183 12571.98 57.58 54927.47 88888.00 2012-07-01 21:15:48.625 183 12572.00 57.55 54927.47 88888.00 2012-07-01 21:15:48.750 183 12571.98 57.55 54927.47 88888.00 2012-07-01 21:15:48.875 183 12572.00 57.55 54927.50 88888.00 2012-07-01 21:15:49.000 183 12572.08 57.58 54927.47 88888.00 2012-07-01 21:15:49.125 183 12572.08 57.58 54927.47 88888.00 2012-07-01 21:15:49.250 183 12571.98 57.60 54927.47 88888.00 2012-07-01 21:15:49.375 183 12572.00 57.60 54927.45 88888.00 2012-07-01 21:15:49.500 183 12572.05 57.60 54927.45 88888.00 2012-07-01 21:15:49.625 183 12572.05 57.60 54927.47 88888.00 2012-07-01 21:15:49.750 183 12572.05 57.62 54927.47 88888.00 2012-07-01 21:15:49.875 183 12572.05 57.62 54927.47 88888.00 2012-07-01 21:15:50.000 183 12572.08 57.65 54927.50 88888.00 2012-07-01 21:15:50.125 183 12572.02 57.65 54927.47 88888.00 2012-07-01 21:15:50.250 183 12571.98 57.65 54927.47 88888.00 2012-07-01 21:15:50.375 183 12571.98 57.65 54927.47 88888.00 2012-07-01 21:15:50.500 183 12571.98 57.65 54927.50 88888.00 2012-07-01 21:15:50.625 183 12571.98 57.70 54927.53 88888.00 2012-07-01 21:15:50.750 183 12572.00 57.70 54927.55 88888.00 2012-07-01 21:15:50.875 183 12571.95 57.70 54927.53 88888.00 2012-07-01 21:15:51.000 183 12572.02 57.70 54927.53 88888.00 2012-07-01 21:15:51.125 183 12571.98 57.73 54927.53 88888.00 2012-07-01 21:15:51.250 183 12571.90 57.73 54927.50 88888.00 2012-07-01 21:15:51.375 183 12571.92 57.75 54927.53 88888.00 2012-07-01 21:15:51.500 183 12571.95 57.75 54927.53 88888.00 2012-07-01 21:15:51.625 183 12571.98 57.75 54927.53 88888.00 2012-07-01 21:15:51.750 183 12571.98 57.75 54927.53 88888.00 2012-07-01 21:15:51.875 183 12571.90 57.80 54927.53 88888.00 2012-07-01 21:15:52.000 183 12571.85 57.83 54927.50 88888.00 2012-07-01 21:15:52.125 183 12571.85 57.83 54927.50 88888.00 2012-07-01 21:15:52.250 183 12571.80 57.85 54927.53 88888.00 2012-07-01 21:15:52.375 183 12571.83 57.85 54927.53 88888.00 2012-07-01 21:15:52.500 183 12571.83 57.88 54927.53 88888.00 2012-07-01 21:15:52.625 183 12571.83 57.88 54927.53 88888.00 2012-07-01 21:15:52.750 183 12571.80 57.90 54927.55 88888.00 2012-07-01 21:15:52.875 183 12571.83 57.88 54927.55 88888.00 2012-07-01 21:15:53.000 183 12571.77 57.90 54927.55 88888.00 2012-07-01 21:15:53.125 183 12571.73 57.90 54927.57 88888.00 2012-07-01 21:15:53.250 183 12571.67 57.92 54927.55 88888.00 2012-07-01 21:15:53.375 183 12571.65 57.95 54927.57 88888.00 2012-07-01 21:15:53.500 183 12571.55 57.95 54927.55 88888.00 2012-07-01 21:15:53.625 183 12571.55 57.95 54927.57 88888.00 2012-07-01 21:15:53.750 183 12571.55 57.98 54927.60 88888.00 2012-07-01 21:15:53.875 183 12571.60 57.92 54927.60 88888.00 2012-07-01 21:15:54.000 183 12571.60 57.95 54927.60 88888.00 2012-07-01 21:15:54.125 183 12571.58 57.98 54927.62 88888.00 2012-07-01 21:15:54.250 183 12571.48 57.98 54927.60 88888.00 2012-07-01 21:15:54.375 183 12571.52 58.02 54927.60 88888.00 2012-07-01 21:15:54.500 183 12571.55 58.05 54927.60 88888.00 2012-07-01 21:15:54.625 183 12571.52 58.05 54927.62 88888.00 2012-07-01 21:15:54.750 183 12571.50 58.05 54927.62 88888.00 2012-07-01 21:15:54.875 183 12571.48 58.08 54927.62 88888.00 2012-07-01 21:15:55.000 183 12571.45 58.08 54927.60 88888.00 2012-07-01 21:15:55.125 183 12571.48 58.08 54927.62 88888.00 2012-07-01 21:15:55.250 183 12571.42 58.12 54927.65 88888.00 2012-07-01 21:15:55.375 183 12571.42 58.17 54927.68 88888.00 2012-07-01 21:15:55.500 183 12571.40 58.17 54927.68 88888.00 2012-07-01 21:15:55.625 183 12571.35 58.15 54927.62 88888.00 2012-07-01 21:15:55.750 183 12571.27 58.15 54927.62 88888.00 2012-07-01 21:15:55.875 183 12571.23 58.15 54927.65 88888.00 2012-07-01 21:15:56.000 183 12571.20 58.12 54927.65 88888.00 2012-07-01 21:15:56.125 183 12571.25 58.12 54927.65 88888.00 2012-07-01 21:15:56.250 183 12571.30 58.12 54927.65 88888.00 2012-07-01 21:15:56.375 183 12571.27 58.15 54927.65 88888.00 2012-07-01 21:15:56.500 183 12571.15 58.17 54927.65 88888.00 2012-07-01 21:15:56.625 183 12571.10 58.17 54927.62 88888.00 2012-07-01 21:15:56.750 183 12571.12 58.15 54927.65 88888.00 2012-07-01 21:15:56.875 183 12571.15 58.12 54927.62 88888.00 2012-07-01 21:15:57.000 183 12571.15 58.17 54927.62 88888.00 2012-07-01 21:15:57.125 183 12571.17 58.17 54927.65 88888.00 2012-07-01 21:15:57.250 183 12571.08 58.17 54927.65 88888.00 2012-07-01 21:15:57.375 183 12571.02 58.17 54927.62 88888.00 2012-07-01 21:15:57.500 183 12570.98 58.20 54927.62 88888.00 2012-07-01 21:15:57.625 183 12570.98 58.20 54927.65 88888.00 2012-07-01 21:15:57.750 183 12570.98 58.20 54927.65 88888.00 2012-07-01 21:15:57.875 183 12570.98 58.20 54927.62 88888.00 2012-07-01 21:15:58.000 183 12571.00 58.17 54927.62 88888.00 2012-07-01 21:15:58.125 183 12571.00 58.17 54927.65 88888.00 2012-07-01 21:15:58.250 183 12570.95 58.25 54927.70 88888.00 2012-07-01 21:15:58.375 183 12570.95 58.27 54927.68 88888.00 2012-07-01 21:15:58.500 183 12570.90 58.25 54927.65 88888.00 2012-07-01 21:15:58.625 183 12570.92 58.23 54927.65 88888.00 2012-07-01 21:15:58.750 183 12570.92 58.20 54927.65 88888.00 2012-07-01 21:15:58.875 183 12570.90 58.23 54927.68 88888.00 2012-07-01 21:15:59.000 183 12570.90 58.23 54927.68 88888.00 2012-07-01 21:15:59.125 183 12570.85 58.23 54927.68 88888.00 2012-07-01 21:15:59.250 183 12570.85 58.17 54927.68 88888.00 2012-07-01 21:15:59.375 183 12570.88 58.20 54927.70 88888.00 2012-07-01 21:15:59.500 183 12570.92 58.20 54927.70 88888.00 2012-07-01 21:15:59.625 183 12570.90 58.17 54927.70 88888.00 2012-07-01 21:15:59.750 183 12570.88 58.17 54927.68 88888.00 2012-07-01 21:15:59.875 183 12570.85 58.20 54927.68 88888.00 2012-07-01 21:16:00.000 183 12570.83 58.20 54927.68 88888.00 2012-07-01 21:16:00.125 183 12570.85 58.23 54927.68 88888.00 2012-07-01 21:16:00.250 183 12570.85 58.20 54927.65 88888.00 2012-07-01 21:16:00.375 183 12570.85 58.20 54927.68 88888.00 2012-07-01 21:16:00.500 183 12570.80 58.20 54927.68 88888.00 2012-07-01 21:16:00.625 183 12570.83 58.20 54927.65 88888.00 2012-07-01 21:16:00.750 183 12570.80 58.25 54927.65 88888.00 2012-07-01 21:16:00.875 183 12570.83 58.27 54927.68 88888.00 2012-07-01 21:16:01.000 183 12570.80 58.27 54927.68 88888.00 2012-07-01 21:16:01.125 183 12570.83 58.27 54927.70 88888.00 2012-07-01 21:16:01.250 183 12570.75 58.25 54927.68 88888.00 2012-07-01 21:16:01.375 183 12570.70 58.25 54927.68 88888.00 2012-07-01 21:16:01.500 183 12570.70 58.30 54927.70 88888.00 2012-07-01 21:16:01.625 183 12570.80 58.30 54927.70 88888.00 2012-07-01 21:16:01.750 183 12570.80 58.30 54927.70 88888.00 2012-07-01 21:16:01.875 183 12570.80 58.30 54927.68 88888.00 2012-07-01 21:16:02.000 183 12570.80 58.33 54927.68 88888.00 2012-07-01 21:16:02.125 183 12570.77 58.30 54927.70 88888.00 2012-07-01 21:16:02.250 183 12570.75 58.33 54927.70 88888.00 2012-07-01 21:16:02.375 183 12570.75 58.33 54927.70 88888.00 2012-07-01 21:16:02.500 183 12570.77 58.35 54927.70 88888.00 2012-07-01 21:16:02.625 183 12570.73 58.38 54927.70 88888.00 2012-07-01 21:16:02.750 183 12570.73 58.42 54927.68 88888.00 2012-07-01 21:16:02.875 183 12570.77 58.42 54927.68 88888.00 2012-07-01 21:16:03.000 183 12570.77 58.45 54927.68 88888.00 2012-07-01 21:16:03.125 183 12570.70 58.45 54927.65 88888.00 2012-07-01 21:16:03.250 183 12570.67 58.42 54927.65 88888.00 2012-07-01 21:16:03.375 183 12570.75 58.45 54927.68 88888.00 2012-07-01 21:16:03.500 183 12570.75 58.50 54927.68 88888.00 2012-07-01 21:16:03.625 183 12570.70 58.50 54927.68 88888.00 2012-07-01 21:16:03.750 183 12570.65 58.50 54927.65 88888.00 2012-07-01 21:16:03.875 183 12570.67 58.50 54927.65 88888.00 2012-07-01 21:16:04.000 183 12570.73 58.58 54927.65 88888.00 2012-07-01 21:16:04.125 183 12570.75 58.60 54927.70 88888.00 2012-07-01 21:16:04.250 183 12570.75 58.62 54927.70 88888.00 2012-07-01 21:16:04.375 183 12570.80 58.62 54927.70 88888.00 2012-07-01 21:16:04.500 183 12570.80 58.60 54927.65 88888.00 2012-07-01 21:16:04.625 183 12570.80 58.62 54927.62 88888.00 2012-07-01 21:16:04.750 183 12570.77 58.67 54927.65 88888.00 2012-07-01 21:16:04.875 183 12570.75 58.67 54927.65 88888.00 2012-07-01 21:16:05.000 183 12570.88 58.67 54927.65 88888.00 2012-07-01 21:16:05.125 183 12570.95 58.73 54927.65 88888.00 2012-07-01 21:16:05.250 183 12570.92 58.73 54927.65 88888.00 2012-07-01 21:16:05.375 183 12571.00 58.75 54927.68 88888.00 2012-07-01 21:16:05.500 183 12570.98 58.83 54927.65 88888.00 2012-07-01 21:16:05.625 183 12570.92 58.85 54927.68 88888.00 2012-07-01 21:16:05.750 183 12570.92 58.85 54927.68 88888.00 2012-07-01 21:16:05.875 183 12570.92 58.85 54927.65 88888.00 2012-07-01 21:16:06.000 183 12570.92 58.85 54927.62 88888.00 2012-07-01 21:16:06.125 183 12570.98 58.85 54927.60 88888.00 2012-07-01 21:16:06.250 183 12570.95 58.88 54927.60 88888.00 2012-07-01 21:16:06.375 183 12570.95 58.88 54927.57 88888.00 2012-07-01 21:16:06.500 183 12570.95 58.90 54927.57 88888.00 2012-07-01 21:16:06.625 183 12571.02 58.95 54927.60 88888.00 2012-07-01 21:16:06.750 183 12571.08 58.98 54927.57 88888.00 2012-07-01 21:16:06.875 183 12571.12 58.98 54927.57 88888.00 2012-07-01 21:16:07.000 183 12571.12 58.98 54927.60 88888.00 2012-07-01 21:16:07.125 183 12571.15 58.98 54927.60 88888.00 2012-07-01 21:16:07.250 183 12571.10 59.02 54927.60 88888.00 2012-07-01 21:16:07.375 183 12571.15 59.02 54927.60 88888.00 2012-07-01 21:16:07.500 183 12571.20 59.02 54927.57 88888.00 2012-07-01 21:16:07.625 183 12571.15 59.05 54927.57 88888.00 2012-07-01 21:16:07.750 183 12571.20 59.05 54927.57 88888.00 2012-07-01 21:16:07.875 183 12571.25 59.08 54927.57 88888.00 2012-07-01 21:16:08.000 183 12571.30 59.12 54927.60 88888.00 2012-07-01 21:16:08.125 183 12571.33 59.12 54927.60 88888.00 2012-07-01 21:16:08.250 183 12571.25 59.12 54927.57 88888.00 2012-07-01 21:16:08.375 183 12571.33 59.12 54927.57 88888.00 2012-07-01 21:16:08.500 183 12571.35 59.12 54927.60 88888.00 2012-07-01 21:16:08.625 183 12571.33 59.12 54927.60 88888.00 2012-07-01 21:16:08.750 183 12571.45 59.10 54927.57 88888.00 2012-07-01 21:16:08.875 183 12571.50 59.08 54927.57 88888.00 2012-07-01 21:16:09.000 183 12571.52 59.10 54927.55 88888.00 2012-07-01 21:16:09.125 183 12571.58 59.15 54927.55 88888.00 2012-07-01 21:16:09.250 183 12571.60 59.17 54927.53 88888.00 2012-07-01 21:16:09.375 183 12571.70 59.15 54927.53 88888.00 2012-07-01 21:16:09.500 183 12571.70 59.12 54927.50 88888.00 2012-07-01 21:16:09.625 183 12571.73 59.12 54927.50 88888.00 2012-07-01 21:16:09.750 183 12571.75 59.17 54927.53 88888.00 2012-07-01 21:16:09.875 183 12571.80 59.23 54927.53 88888.00 2012-07-01 21:16:10.000 183 12571.80 59.20 54927.53 88888.00 2012-07-01 21:16:10.125 183 12571.75 59.20 54927.53 88888.00 2012-07-01 21:16:10.250 183 12571.67 59.20 54927.53 88888.00 2012-07-01 21:16:10.375 183 12571.70 59.20 54927.55 88888.00 2012-07-01 21:16:10.500 183 12571.75 59.23 54927.55 88888.00 2012-07-01 21:16:10.625 183 12571.83 59.23 54927.53 88888.00 2012-07-01 21:16:10.750 183 12571.88 59.20 54927.50 88888.00 2012-07-01 21:16:10.875 183 12571.90 59.17 54927.50 88888.00 2012-07-01 21:16:11.000 183 12571.92 59.23 54927.53 88888.00 2012-07-01 21:16:11.125 183 12571.95 59.25 54927.50 88888.00 2012-07-01 21:16:11.250 183 12571.95 59.20 54927.50 88888.00 2012-07-01 21:16:11.375 183 12572.02 59.23 54927.53 88888.00 2012-07-01 21:16:11.500 183 12572.05 59.23 54927.53 88888.00 2012-07-01 21:16:11.625 183 12572.05 59.23 54927.50 88888.00 2012-07-01 21:16:11.750 183 12572.05 59.23 54927.50 88888.00 2012-07-01 21:16:11.875 183 12572.02 59.23 54927.50 88888.00 2012-07-01 21:16:12.000 183 12572.02 59.23 54927.47 88888.00 2012-07-01 21:16:12.125 183 12572.10 59.20 54927.50 88888.00 2012-07-01 21:16:12.250 183 12572.12 59.20 54927.50 88888.00 2012-07-01 21:16:12.375 183 12572.15 59.23 54927.47 88888.00 2012-07-01 21:16:12.500 183 12572.12 59.20 54927.45 88888.00 2012-07-01 21:16:12.625 183 12572.10 59.20 54927.47 88888.00 2012-07-01 21:16:12.750 183 12572.15 59.23 54927.47 88888.00 2012-07-01 21:16:12.875 183 12572.17 59.23 54927.50 88888.00 2012-07-01 21:16:13.000 183 12572.20 59.20 54927.47 88888.00 2012-07-01 21:16:13.125 183 12572.17 59.20 54927.50 88888.00 2012-07-01 21:16:13.250 183 12572.10 59.20 54927.50 88888.00 2012-07-01 21:16:13.375 183 12572.12 59.23 54927.53 88888.00 2012-07-01 21:16:13.500 183 12572.17 59.20 54927.53 88888.00 2012-07-01 21:16:13.625 183 12572.20 59.17 54927.50 88888.00 2012-07-01 21:16:13.750 183 12572.27 59.17 54927.50 88888.00 2012-07-01 21:16:13.875 183 12572.23 59.17 54927.53 88888.00 2012-07-01 21:16:14.000 183 12572.23 59.15 54927.53 88888.00 2012-07-01 21:16:14.125 183 12572.15 59.17 54927.53 88888.00 2012-07-01 21:16:14.250 183 12572.15 59.15 54927.50 88888.00 2012-07-01 21:16:14.375 183 12572.15 59.15 54927.50 88888.00 2012-07-01 21:16:14.500 183 12572.15 59.12 54927.53 88888.00 2012-07-01 21:16:14.625 183 12572.15 59.10 54927.50 88888.00 2012-07-01 21:16:14.750 183 12572.12 59.08 54927.53 88888.00 2012-07-01 21:16:14.875 183 12572.15 59.12 54927.53 88888.00 2012-07-01 21:16:15.000 183 12572.10 59.15 54927.53 88888.00 2012-07-01 21:16:15.125 183 12572.02 59.12 54927.55 88888.00 2012-07-01 21:16:15.250 183 12571.98 59.08 54927.53 88888.00 2012-07-01 21:16:15.375 183 12572.05 59.05 54927.53 88888.00 2012-07-01 21:16:15.500 183 12572.05 59.05 54927.50 88888.00 2012-07-01 21:16:15.625 183 12572.00 59.02 54927.50 88888.00 2012-07-01 21:16:15.750 183 12571.95 59.02 54927.53 88888.00 2012-07-01 21:16:15.875 183 12571.98 59.05 54927.53 88888.00 2012-07-01 21:16:16.000 183 12571.98 59.08 54927.53 88888.00 2012-07-01 21:16:16.125 183 12571.90 59.05 54927.55 88888.00 2012-07-01 21:16:16.250 183 12571.85 59.00 54927.57 88888.00 2012-07-01 21:16:16.375 183 12571.92 59.02 54927.53 88888.00 2012-07-01 21:16:16.500 183 12571.90 59.05 54927.55 88888.00 2012-07-01 21:16:16.625 183 12571.85 59.05 54927.55 88888.00 2012-07-01 21:16:16.750 183 12571.88 59.08 54927.55 88888.00 2012-07-01 21:16:16.875 183 12571.88 59.05 54927.53 88888.00 2012-07-01 21:16:17.000 183 12571.83 59.05 54927.53 88888.00 2012-07-01 21:16:17.125 183 12571.83 59.02 54927.55 88888.00 2012-07-01 21:16:17.250 183 12571.80 59.00 54927.55 88888.00 2012-07-01 21:16:17.375 183 12571.77 59.05 54927.55 88888.00 2012-07-01 21:16:17.500 183 12571.73 59.08 54927.55 88888.00 2012-07-01 21:16:17.625 183 12571.73 59.05 54927.53 88888.00 2012-07-01 21:16:17.750 183 12571.75 59.10 54927.55 88888.00 2012-07-01 21:16:17.875 183 12571.83 59.08 54927.57 88888.00 2012-07-01 21:16:18.000 183 12571.80 59.05 54927.55 88888.00 2012-07-01 21:16:18.125 183 12571.77 59.08 54927.55 88888.00 2012-07-01 21:16:18.250 183 12571.67 59.12 54927.55 88888.00 2012-07-01 21:16:18.375 183 12571.70 59.17 54927.55 88888.00 2012-07-01 21:16:18.500 183 12571.67 59.15 54927.55 88888.00 2012-07-01 21:16:18.625 183 12571.65 59.17 54927.57 88888.00 2012-07-01 21:16:18.750 183 12571.60 59.17 54927.53 88888.00 2012-07-01 21:16:18.875 183 12571.58 59.17 54927.55 88888.00 2012-07-01 21:16:19.000 183 12571.58 59.17 54927.55 88888.00 2012-07-01 21:16:19.125 183 12571.55 59.23 54927.55 88888.00 2012-07-01 21:16:19.250 183 12571.48 59.23 54927.50 88888.00 2012-07-01 21:16:19.375 183 12571.50 59.25 54927.50 88888.00 2012-07-01 21:16:19.500 183 12571.50 59.27 54927.53 88888.00 2012-07-01 21:16:19.625 183 12571.45 59.27 54927.55 88888.00 2012-07-01 21:16:19.750 183 12571.38 59.27 54927.50 88888.00 2012-07-01 21:16:19.875 183 12571.40 59.30 54927.47 88888.00 2012-07-01 21:16:20.000 183 12571.48 59.35 54927.47 88888.00 2012-07-01 21:16:20.125 183 12571.50 59.38 54927.53 88888.00 2012-07-01 21:16:20.250 183 12571.40 59.38 54927.53 88888.00 2012-07-01 21:16:20.375 183 12571.42 59.40 54927.47 88888.00 2012-07-01 21:16:20.500 183 12571.48 59.45 54927.47 88888.00 2012-07-01 21:16:20.625 183 12571.45 59.45 54927.53 88888.00 2012-07-01 21:16:20.750 183 12571.45 59.52 54927.53 88888.00 2012-07-01 21:16:20.875 183 12571.48 59.60 54927.53 88888.00 2012-07-01 21:16:21.000 183 12571.48 59.60 54927.50 88888.00 2012-07-01 21:16:21.125 183 12571.55 59.62 54927.50 88888.00 2012-07-01 21:16:21.250 183 12571.52 59.60 54927.47 88888.00 2012-07-01 21:16:21.375 183 12571.50 59.67 54927.47 88888.00 2012-07-01 21:16:21.500 183 12571.50 59.73 54927.47 88888.00 2012-07-01 21:16:21.625 183 12571.48 59.75 54927.50 88888.00 2012-07-01 21:16:21.750 183 12571.45 59.77 54927.47 88888.00 2012-07-01 21:16:21.875 183 12571.50 59.75 54927.45 88888.00 2012-07-01 21:16:22.000 183 12571.50 59.80 54927.43 88888.00 2012-07-01 21:16:22.125 183 12571.52 59.83 54927.47 88888.00 2012-07-01 21:16:22.250 183 12571.50 59.85 54927.45 88888.00 2012-07-01 21:16:22.375 183 12571.50 59.88 54927.43 88888.00 2012-07-01 21:16:22.500 183 12571.52 59.92 54927.45 88888.00 2012-07-01 21:16:22.625 183 12571.55 59.95 54927.43 88888.00 2012-07-01 21:16:22.750 183 12571.62 59.98 54927.40 88888.00 2012-07-01 21:16:22.875 183 12571.60 59.95 54927.40 88888.00 2012-07-01 21:16:23.000 183 12571.65 59.98 54927.40 88888.00 2012-07-01 21:16:23.125 183 12571.70 60.00 54927.40 88888.00 2012-07-01 21:16:23.250 183 12571.65 60.05 54927.40 88888.00 2012-07-01 21:16:23.375 183 12571.77 60.08 54927.40 88888.00 2012-07-01 21:16:23.500 183 12571.73 60.08 54927.38 88888.00 2012-07-01 21:16:23.625 183 12571.73 60.10 54927.38 88888.00 2012-07-01 21:16:23.750 183 12571.80 60.10 54927.38 88888.00 2012-07-01 21:16:23.875 183 12571.80 60.12 54927.38 88888.00 2012-07-01 21:16:24.000 183 12571.77 60.17 54927.38 88888.00 2012-07-01 21:16:24.125 183 12571.75 60.20 54927.35 88888.00 2012-07-01 21:16:24.250 183 12571.77 60.20 54927.35 88888.00 2012-07-01 21:16:24.375 183 12571.83 60.20 54927.35 88888.00 2012-07-01 21:16:24.500 183 12571.88 60.23 54927.35 88888.00 2012-07-01 21:16:24.625 183 12571.90 60.27 54927.32 88888.00 2012-07-01 21:16:24.750 183 12571.92 60.30 54927.32 88888.00 2012-07-01 21:16:24.875 183 12571.98 60.33 54927.32 88888.00 2012-07-01 21:16:25.000 183 12572.02 60.40 54927.35 88888.00 2012-07-01 21:16:25.125 183 12572.05 60.40 54927.35 88888.00 2012-07-01 21:16:25.250 183 12572.05 60.40 54927.32 88888.00 2012-07-01 21:16:25.375 183 12572.05 60.38 54927.32 88888.00 2012-07-01 21:16:25.500 183 12572.05 60.42 54927.30 88888.00 2012-07-01 21:16:25.625 183 12572.08 60.45 54927.32 88888.00 2012-07-01 21:16:25.750 183 12572.10 60.48 54927.30 88888.00 2012-07-01 21:16:25.875 183 12572.20 60.48 54927.30 88888.00 2012-07-01 21:16:26.000 183 12572.30 60.52 54927.30 88888.00 2012-07-01 21:16:26.125 183 12572.27 60.52 54927.30 88888.00 2012-07-01 21:16:26.250 183 12572.20 60.52 54927.28 88888.00 2012-07-01 21:16:26.375 183 12572.20 60.52 54927.22 88888.00 2012-07-01 21:16:26.500 183 12572.23 60.55 54927.25 88888.00 2012-07-01 21:16:26.625 183 12572.30 60.58 54927.28 88888.00 2012-07-01 21:16:26.750 183 12572.40 60.58 54927.28 88888.00 2012-07-01 21:16:26.875 183 12572.40 60.58 54927.28 88888.00 2012-07-01 21:16:27.000 183 12572.42 60.60 54927.28 88888.00 2012-07-01 21:16:27.125 183 12572.40 60.62 54927.25 88888.00 2012-07-01 21:16:27.250 183 12572.45 60.60 54927.25 88888.00 2012-07-01 21:16:27.375 183 12572.58 60.62 54927.22 88888.00 2012-07-01 21:16:27.500 183 12572.52 60.65 54927.25 88888.00 2012-07-01 21:16:27.625 183 12572.50 60.65 54927.25 88888.00 2012-07-01 21:16:27.750 183 12572.55 60.65 54927.25 88888.00 2012-07-01 21:16:27.875 183 12572.60 60.62 54927.25 88888.00 2012-07-01 21:16:28.000 183 12572.67 60.65 54927.25 88888.00 2012-07-01 21:16:28.125 183 12572.65 60.65 54927.28 88888.00 2012-07-01 21:16:28.250 183 12572.60 60.67 54927.28 88888.00 2012-07-01 21:16:28.375 183 12572.60 60.70 54927.28 88888.00 2012-07-01 21:16:28.500 183 12572.60 60.73 54927.25 88888.00 2012-07-01 21:16:28.625 183 12572.70 60.73 54927.25 88888.00 2012-07-01 21:16:28.750 183 12572.73 60.75 54927.22 88888.00 2012-07-01 21:16:28.875 183 12572.75 60.73 54927.25 88888.00 2012-07-01 21:16:29.000 183 12572.80 60.73 54927.25 88888.00 2012-07-01 21:16:29.125 183 12572.90 60.73 54927.25 88888.00 2012-07-01 21:16:29.250 183 12572.98 60.73 54927.22 88888.00 2012-07-01 21:16:29.375 183 12572.95 60.75 54927.22 88888.00 2012-07-01 21:16:29.500 183 12572.88 60.75 54927.22 88888.00 2012-07-01 21:16:29.625 183 12572.83 60.75 54927.22 88888.00 2012-07-01 21:16:29.750 183 12572.85 60.75 54927.22 88888.00 2012-07-01 21:16:29.875 183 12572.85 60.75 54927.20 88888.00 2012-07-01 21:16:30.000 183 12572.83 60.75 54927.20 88888.00 2012-07-01 21:16:30.125 183 12572.85 60.77 54927.20 88888.00 2012-07-01 21:16:30.250 183 12572.90 60.77 54927.22 88888.00 2012-07-01 21:16:30.375 183 12572.98 60.77 54927.20 88888.00 2012-07-01 21:16:30.500 183 12573.00 60.80 54927.22 88888.00 2012-07-01 21:16:30.625 183 12573.05 60.80 54927.22 88888.00 2012-07-01 21:16:30.750 183 12573.02 60.83 54927.20 88888.00 2012-07-01 21:16:30.875 183 12573.08 60.83 54927.20 88888.00 2012-07-01 21:16:31.000 183 12573.10 60.83 54927.20 88888.00 2012-07-01 21:16:31.125 183 12573.02 60.83 54927.20 88888.00 2012-07-01 21:16:31.250 183 12573.00 60.80 54927.18 88888.00 2012-07-01 21:16:31.375 183 12573.00 60.80 54927.20 88888.00 2012-07-01 21:16:31.500 183 12573.05 60.80 54927.22 88888.00 2012-07-01 21:16:31.625 183 12573.10 60.83 54927.22 88888.00 2012-07-01 21:16:31.750 183 12573.08 60.83 54927.22 88888.00 2012-07-01 21:16:31.875 183 12573.08 60.83 54927.22 88888.00 2012-07-01 21:16:32.000 183 12573.05 60.83 54927.18 88888.00 2012-07-01 21:16:32.125 183 12573.12 60.83 54927.20 88888.00 2012-07-01 21:16:32.250 183 12573.17 60.85 54927.20 88888.00 2012-07-01 21:16:32.375 183 12573.20 60.85 54927.20 88888.00 2012-07-01 21:16:32.500 183 12573.15 60.85 54927.20 88888.00 2012-07-01 21:16:32.625 183 12573.12 60.88 54927.20 88888.00 2012-07-01 21:16:32.750 183 12573.17 60.88 54927.20 88888.00 2012-07-01 21:16:32.875 183 12573.20 60.85 54927.18 88888.00 2012-07-01 21:16:33.000 183 12573.17 60.83 54927.20 88888.00 2012-07-01 21:16:33.125 183 12573.15 60.85 54927.22 88888.00 2012-07-01 21:16:33.250 183 12573.12 60.83 54927.20 88888.00 2012-07-01 21:16:33.375 183 12573.20 60.83 54927.18 88888.00 2012-07-01 21:16:33.500 183 12573.17 60.85 54927.18 88888.00 2012-07-01 21:16:33.625 183 12573.20 60.85 54927.20 88888.00 2012-07-01 21:16:33.750 183 12573.20 60.85 54927.22 88888.00 2012-07-01 21:16:33.875 183 12573.23 60.88 54927.22 88888.00 2012-07-01 21:16:34.000 183 12573.20 60.88 54927.22 88888.00 2012-07-01 21:16:34.125 183 12573.15 60.88 54927.18 88888.00 2012-07-01 21:16:34.250 183 12573.20 60.88 54927.18 88888.00 2012-07-01 21:16:34.375 183 12573.23 60.88 54927.18 88888.00 2012-07-01 21:16:34.500 183 12573.23 60.92 54927.18 88888.00 2012-07-01 21:16:34.625 183 12573.25 60.95 54927.18 88888.00 2012-07-01 21:16:34.750 183 12573.15 60.95 54927.18 88888.00 2012-07-01 21:16:34.875 183 12573.15 60.92 54927.18 88888.00 2012-07-01 21:16:35.000 183 12573.23 60.95 54927.18 88888.00 2012-07-01 21:16:35.125 183 12573.23 60.95 54927.18 88888.00 2012-07-01 21:16:35.250 183 12573.10 60.92 54927.18 88888.00 2012-07-01 21:16:35.375 183 12573.10 60.92 54927.18 88888.00 2012-07-01 21:16:35.500 183 12573.10 60.95 54927.18 88888.00 2012-07-01 21:16:35.625 183 12573.08 60.95 54927.18 88888.00 2012-07-01 21:16:35.750 183 12573.12 60.98 54927.18 88888.00 2012-07-01 21:16:35.875 183 12573.23 60.98 54927.20 88888.00 2012-07-01 21:16:36.000 183 12573.20 60.98 54927.18 88888.00 2012-07-01 21:16:36.125 183 12573.17 60.98 54927.18 88888.00 2012-07-01 21:16:36.250 183 12573.20 61.05 54927.15 88888.00 2012-07-01 21:16:36.375 183 12573.27 61.08 54927.15 88888.00 2012-07-01 21:16:36.500 183 12573.23 61.08 54927.15 88888.00 2012-07-01 21:16:36.625 183 12573.12 61.08 54927.15 88888.00 2012-07-01 21:16:36.750 183 12573.12 61.10 54927.15 88888.00 2012-07-01 21:16:36.875 183 12573.15 61.12 54927.18 88888.00 2012-07-01 21:16:37.000 183 12573.17 61.12 54927.15 88888.00 2012-07-01 21:16:37.125 183 12573.12 61.12 54927.15 88888.00 2012-07-01 21:16:37.250 183 12573.10 61.15 54927.15 88888.00 2012-07-01 21:16:37.375 183 12573.12 61.20 54927.15 88888.00 2012-07-01 21:16:37.500 183 12573.10 61.23 54927.18 88888.00 2012-07-01 21:16:37.625 183 12573.05 61.23 54927.15 88888.00 2012-07-01 21:16:37.750 183 12572.98 61.23 54927.15 88888.00 2012-07-01 21:16:37.875 183 12572.98 61.20 54927.15 88888.00 2012-07-01 21:16:38.000 183 12573.10 61.23 54927.15 88888.00 2012-07-01 21:16:38.125 183 12573.10 61.27 54927.15 88888.00 2012-07-01 21:16:38.250 183 12573.02 61.20 54927.18 88888.00 2012-07-01 21:16:38.375 183 12573.10 61.20 54927.18 88888.00 2012-07-01 21:16:38.500 183 12573.10 61.25 54927.18 88888.00 2012-07-01 21:16:38.625 183 12573.08 61.27 54927.18 88888.00 2012-07-01 21:16:38.750 183 12573.08 61.30 54927.18 88888.00 2012-07-01 21:16:38.875 183 12573.05 61.33 54927.15 88888.00 2012-07-01 21:16:39.000 183 12573.08 61.33 54927.15 88888.00 2012-07-01 21:16:39.125 183 12573.10 61.33 54927.15 88888.00 2012-07-01 21:16:39.250 183 12573.10 61.33 54927.15 88888.00 2012-07-01 21:16:39.375 183 12573.12 61.35 54927.18 88888.00 2012-07-01 21:16:39.500 183 12573.10 61.35 54927.18 88888.00 2012-07-01 21:16:39.625 183 12573.08 61.35 54927.20 88888.00 2012-07-01 21:16:39.750 183 12573.10 61.35 54927.18 88888.00 2012-07-01 21:16:39.875 183 12573.10 61.38 54927.18 88888.00 2012-07-01 21:16:40.000 183 12573.10 61.40 54927.15 88888.00 2012-07-01 21:16:40.125 183 12573.10 61.38 54927.18 88888.00 2012-07-01 21:16:40.250 183 12573.05 61.42 54927.18 88888.00 2012-07-01 21:16:40.375 183 12573.02 61.42 54927.15 88888.00 2012-07-01 21:16:40.500 183 12573.08 61.40 54927.15 88888.00 2012-07-01 21:16:40.625 183 12573.08 61.40 54927.18 88888.00 2012-07-01 21:16:40.750 183 12573.02 61.42 54927.18 88888.00 2012-07-01 21:16:40.875 183 12573.02 61.45 54927.18 88888.00 2012-07-01 21:16:41.000 183 12573.05 61.45 54927.18 88888.00 2012-07-01 21:16:41.125 183 12573.08 61.45 54927.18 88888.00 2012-07-01 21:16:41.250 183 12573.10 61.48 54927.18 88888.00 2012-07-01 21:16:41.375 183 12573.08 61.52 54927.18 88888.00 2012-07-01 21:16:41.500 183 12573.08 61.52 54927.18 88888.00 2012-07-01 21:16:41.625 183 12573.12 61.55 54927.15 88888.00 2012-07-01 21:16:41.750 183 12573.17 61.52 54927.18 88888.00 2012-07-01 21:16:41.875 183 12573.20 61.52 54927.18 88888.00 2012-07-01 21:16:42.000 183 12573.25 61.58 54927.15 88888.00 2012-07-01 21:16:42.125 183 12573.20 61.58 54927.18 88888.00 2012-07-01 21:16:42.250 183 12573.15 61.58 54927.22 88888.00 2012-07-01 21:16:42.375 183 12573.12 61.58 54927.20 88888.00 2012-07-01 21:16:42.500 183 12573.12 61.62 54927.18 88888.00 2012-07-01 21:16:42.625 183 12573.17 61.65 54927.20 88888.00 2012-07-01 21:16:42.750 183 12573.15 61.62 54927.20 88888.00 2012-07-01 21:16:42.875 183 12573.12 61.65 54927.18 88888.00 2012-07-01 21:16:43.000 183 12573.15 61.62 54927.15 88888.00 2012-07-01 21:16:43.125 183 12573.15 61.67 54927.18 88888.00 2012-07-01 21:16:43.250 183 12573.17 61.70 54927.20 88888.00 2012-07-01 21:16:43.375 183 12573.25 61.73 54927.22 88888.00 2012-07-01 21:16:43.500 183 12573.30 61.67 54927.18 88888.00 2012-07-01 21:16:43.625 183 12573.25 61.70 54927.18 88888.00 2012-07-01 21:16:43.750 183 12573.30 61.73 54927.18 88888.00 2012-07-01 21:16:43.875 183 12573.38 61.70 54927.18 88888.00 2012-07-01 21:16:44.000 183 12573.42 61.75 54927.18 88888.00 2012-07-01 21:16:44.125 183 12573.38 61.73 54927.18 88888.00 2012-07-01 21:16:44.250 183 12573.33 61.73 54927.18 88888.00 2012-07-01 21:16:44.375 183 12573.38 61.75 54927.15 88888.00 2012-07-01 21:16:44.500 183 12573.40 61.77 54927.18 88888.00 2012-07-01 21:16:44.625 183 12573.42 61.75 54927.15 88888.00 2012-07-01 21:16:44.750 183 12573.48 61.75 54927.18 88888.00 2012-07-01 21:16:44.875 183 12573.45 61.73 54927.18 88888.00 2012-07-01 21:16:45.000 183 12573.48 61.73 54927.18 88888.00 2012-07-01 21:16:45.125 183 12573.50 61.70 54927.18 88888.00 2012-07-01 21:16:45.250 183 12573.48 61.67 54927.15 88888.00 2012-07-01 21:16:45.375 183 12573.52 61.73 54927.15 88888.00 2012-07-01 21:16:45.500 183 12573.50 61.75 54927.15 88888.00 2012-07-01 21:16:45.625 183 12573.50 61.75 54927.15 88888.00 2012-07-01 21:16:45.750 183 12573.55 61.77 54927.15 88888.00 2012-07-01 21:16:45.875 183 12573.55 61.73 54927.18 88888.00 2012-07-01 21:16:46.000 183 12573.52 61.70 54927.18 88888.00 2012-07-01 21:16:46.125 183 12573.58 61.75 54927.15 88888.00 2012-07-01 21:16:46.250 183 12573.67 61.75 54927.15 88888.00 2012-07-01 21:16:46.375 183 12573.62 61.73 54927.18 88888.00 2012-07-01 21:16:46.500 183 12573.55 61.70 54927.20 88888.00 2012-07-01 21:16:46.625 183 12573.55 61.70 54927.20 88888.00 2012-07-01 21:16:46.750 183 12573.60 61.67 54927.20 88888.00 2012-07-01 21:16:46.875 183 12573.67 61.70 54927.20 88888.00 2012-07-01 21:16:47.000 183 12573.70 61.67 54927.22 88888.00 2012-07-01 21:16:47.125 183 12573.67 61.67 54927.22 88888.00 2012-07-01 21:16:47.250 183 12573.67 61.62 54927.22 88888.00 2012-07-01 21:16:47.375 183 12573.75 61.62 54927.22 88888.00 2012-07-01 21:16:47.500 183 12573.77 61.60 54927.22 88888.00 2012-07-01 21:16:47.625 183 12573.85 61.62 54927.25 88888.00 2012-07-01 21:16:47.750 183 12573.83 61.60 54927.22 88888.00 2012-07-01 21:16:47.875 183 12573.75 61.58 54927.25 88888.00 2012-07-01 21:16:48.000 183 12573.77 61.55 54927.22 88888.00 2012-07-01 21:16:48.125 183 12573.73 61.52 54927.25 88888.00 2012-07-01 21:16:48.250 183 12573.62 61.48 54927.25 88888.00 2012-07-01 21:16:48.375 183 12573.65 61.48 54927.28 88888.00 2012-07-01 21:16:48.500 183 12573.67 61.48 54927.28 88888.00 2012-07-01 21:16:48.625 183 12573.70 61.42 54927.28 88888.00 2012-07-01 21:16:48.750 183 12573.65 61.38 54927.30 88888.00 2012-07-01 21:16:48.875 183 12573.65 61.35 54927.30 88888.00 2012-07-01 21:16:49.000 183 12573.65 61.30 54927.30 88888.00 2012-07-01 21:16:49.125 183 12573.62 61.25 54927.32 88888.00 2012-07-01 21:16:49.250 183 12573.58 61.20 54927.35 88888.00 2012-07-01 21:16:49.375 183 12573.60 61.23 54927.35 88888.00 2012-07-01 21:16:49.500 183 12573.65 61.20 54927.35 88888.00 2012-07-01 21:16:49.625 183 12573.65 61.12 54927.38 88888.00 2012-07-01 21:16:49.750 183 12573.62 61.10 54927.38 88888.00 2012-07-01 21:16:49.875 183 12573.62 61.08 54927.40 88888.00 2012-07-01 21:16:50.000 183 12573.55 61.02 54927.40 88888.00 2012-07-01 21:16:50.125 183 12573.52 60.98 54927.45 88888.00 2012-07-01 21:16:50.250 183 12573.42 60.92 54927.53 88888.00 2012-07-01 21:16:50.375 183 12573.42 60.90 54927.53 88888.00 2012-07-01 21:16:50.500 183 12573.38 60.88 54927.50 88888.00 2012-07-01 21:16:50.625 183 12573.35 60.83 54927.45 88888.00 2012-07-01 21:16:50.750 183 12573.40 60.80 54927.50 88888.00 2012-07-01 21:16:50.875 183 12573.38 60.75 54927.53 88888.00 2012-07-01 21:16:51.000 183 12573.40 60.75 54927.53 88888.00 2012-07-01 21:16:51.125 183 12573.35 60.73 54927.50 88888.00 2012-07-01 21:16:51.250 183 12573.33 60.65 54927.53 88888.00 2012-07-01 21:16:51.375 183 12573.38 60.62 54927.57 88888.00 2012-07-01 21:16:51.500 183 12573.38 60.58 54927.60 88888.00 2012-07-01 21:16:51.625 183 12573.35 60.50 54927.60 88888.00 2012-07-01 21:16:51.750 183 12573.30 60.48 54927.62 88888.00 2012-07-01 21:16:51.875 183 12573.27 60.48 54927.65 88888.00 2012-07-01 21:16:52.000 183 12573.30 60.38 54927.62 88888.00 2012-07-01 21:16:52.125 183 12573.27 60.33 54927.62 88888.00 2012-07-01 21:16:52.250 183 12573.17 60.30 54927.68 88888.00 2012-07-01 21:16:52.375 183 12573.10 60.27 54927.68 88888.00 2012-07-01 21:16:52.500 183 12573.08 60.27 54927.68 88888.00 2012-07-01 21:16:52.625 183 12573.12 60.23 54927.65 88888.00 2012-07-01 21:16:52.750 183 12573.17 60.17 54927.68 88888.00 2012-07-01 21:16:52.875 183 12573.15 60.12 54927.70 88888.00 2012-07-01 21:16:53.000 183 12573.08 60.10 54927.70 88888.00 2012-07-01 21:16:53.125 183 12573.10 60.10 54927.72 88888.00 2012-07-01 21:16:53.250 183 12573.05 60.00 54927.75 88888.00 2012-07-01 21:16:53.375 183 12573.08 60.00 54927.72 88888.00 2012-07-01 21:16:53.500 183 12573.05 60.00 54927.72 88888.00 2012-07-01 21:16:53.625 183 12573.02 59.98 54927.75 88888.00 2012-07-01 21:16:53.750 183 12573.00 59.92 54927.78 88888.00 2012-07-01 21:16:53.875 183 12573.05 59.90 54927.78 88888.00 2012-07-01 21:16:54.000 183 12573.10 59.92 54927.75 88888.00 2012-07-01 21:16:54.125 183 12573.12 59.88 54927.78 88888.00 2012-07-01 21:16:54.250 183 12573.10 59.80 54927.78 88888.00 2012-07-01 21:16:54.375 183 12573.08 59.80 54927.78 88888.00 2012-07-01 21:16:54.500 183 12573.00 59.75 54927.80 88888.00 2012-07-01 21:16:54.625 183 12573.00 59.73 54927.80 88888.00 2012-07-01 21:16:54.750 183 12573.05 59.73 54927.78 88888.00 2012-07-01 21:16:54.875 183 12573.05 59.70 54927.80 88888.00 2012-07-01 21:16:55.000 183 12573.08 59.67 54927.78 88888.00 2012-07-01 21:16:55.125 183 12573.08 59.65 54927.78 88888.00 2012-07-01 21:16:55.250 183 12572.95 59.55 54927.80 88888.00 2012-07-01 21:16:55.375 183 12572.98 59.55 54927.78 88888.00 2012-07-01 21:16:55.500 183 12572.95 59.58 54927.80 88888.00 2012-07-01 21:16:55.625 183 12573.00 59.58 54927.82 88888.00 2012-07-01 21:16:55.750 183 12573.02 59.58 54927.82 88888.00 2012-07-01 21:16:55.875 183 12573.00 59.58 54927.80 88888.00 2012-07-01 21:16:56.000 183 12572.95 59.55 54927.82 88888.00 2012-07-01 21:16:56.125 183 12572.92 59.52 54927.88 88888.00 2012-07-01 21:16:56.250 183 12572.95 59.52 54927.85 88888.00 2012-07-01 21:16:56.375 183 12573.02 59.50 54927.85 88888.00 2012-07-01 21:16:56.500 183 12573.08 59.50 54927.82 88888.00 2012-07-01 21:16:56.625 183 12573.08 59.50 54927.80 88888.00 2012-07-01 21:16:56.750 183 12573.10 59.50 54927.80 88888.00 2012-07-01 21:16:56.875 183 12573.12 59.45 54927.80 88888.00 2012-07-01 21:16:57.000 183 12573.10 59.48 54927.80 88888.00 2012-07-01 21:16:57.125 183 12573.15 59.50 54927.82 88888.00 2012-07-01 21:16:57.250 183 12573.20 59.52 54927.80 88888.00 2012-07-01 21:16:57.375 183 12573.27 59.55 54927.82 88888.00 2012-07-01 21:16:57.500 183 12573.33 59.52 54927.80 88888.00 2012-07-01 21:16:57.625 183 12573.35 59.52 54927.80 88888.00 2012-07-01 21:16:57.750 183 12573.35 59.50 54927.80 88888.00 2012-07-01 21:16:57.875 183 12573.38 59.50 54927.78 88888.00 2012-07-01 21:16:58.000 183 12573.42 59.52 54927.78 88888.00 2012-07-01 21:16:58.125 183 12573.45 59.48 54927.75 88888.00 2012-07-01 21:16:58.250 183 12573.40 59.52 54927.78 88888.00 2012-07-01 21:16:58.375 183 12573.45 59.52 54927.75 88888.00 2012-07-01 21:16:58.500 183 12573.45 59.52 54927.75 88888.00 2012-07-01 21:16:58.625 183 12573.48 59.55 54927.75 88888.00 2012-07-01 21:16:58.750 183 12573.52 59.58 54927.75 88888.00 2012-07-01 21:16:58.875 183 12573.60 59.58 54927.75 88888.00 2012-07-01 21:16:59.000 183 12573.67 59.58 54927.75 88888.00 2012-07-01 21:16:59.125 183 12573.67 59.58 54927.75 88888.00 2012-07-01 21:16:59.250 183 12573.65 59.60 54927.72 88888.00 2012-07-01 21:16:59.375 183 12573.70 59.58 54927.72 88888.00 2012-07-01 21:16:59.500 183 12573.67 59.60 54927.72 88888.00 2012-07-01 21:16:59.625 183 12573.70 59.62 54927.72 88888.00 2012-07-01 21:16:59.750 183 12573.75 59.62 54927.72 88888.00 2012-07-01 21:16:59.875 183 12573.80 59.65 54927.70 88888.00 2012-07-01 21:17:00.000 183 12573.83 59.67 54927.68 88888.00 2012-07-01 21:17:00.125 183 12573.77 59.67 54927.70 88888.00 2012-07-01 21:17:00.250 183 12573.73 59.67 54927.68 88888.00 2012-07-01 21:17:00.375 183 12573.75 59.70 54927.68 88888.00 2012-07-01 21:17:00.500 183 12573.75 59.65 54927.68 88888.00 2012-07-01 21:17:00.625 183 12573.75 59.67 54927.68 88888.00 2012-07-01 21:17:00.750 183 12573.70 59.73 54927.68 88888.00 2012-07-01 21:17:00.875 183 12573.65 59.70 54927.70 88888.00 2012-07-01 21:17:01.000 183 12573.70 59.70 54927.65 88888.00 2012-07-01 21:17:01.125 183 12573.73 59.73 54927.68 88888.00 2012-07-01 21:17:01.250 183 12573.73 59.70 54927.65 88888.00 2012-07-01 21:17:01.375 183 12573.80 59.73 54927.68 88888.00 2012-07-01 21:17:01.500 183 12573.77 59.70 54927.68 88888.00 2012-07-01 21:17:01.625 183 12573.75 59.67 54927.62 88888.00 2012-07-01 21:17:01.750 183 12573.77 59.70 54927.62 88888.00 2012-07-01 21:17:01.875 183 12573.85 59.73 54927.65 88888.00 2012-07-01 21:17:02.000 183 12573.88 59.75 54927.65 88888.00 2012-07-01 21:17:02.125 183 12573.83 59.73 54927.62 88888.00 2012-07-01 21:17:02.250 183 12573.85 59.75 54927.65 88888.00 2012-07-01 21:17:02.375 183 12573.92 59.75 54927.68 88888.00 2012-07-01 21:17:02.500 183 12574.00 59.77 54927.68 88888.00 2012-07-01 21:17:02.625 183 12573.98 59.80 54927.68 88888.00 2012-07-01 21:17:02.750 183 12573.98 59.80 54927.68 88888.00 2012-07-01 21:17:02.875 183 12573.92 59.80 54927.65 88888.00 2012-07-01 21:17:03.000 183 12573.90 59.80 54927.70 88888.00 2012-07-01 21:17:03.125 183 12573.83 59.80 54927.70 88888.00 2012-07-01 21:17:03.250 183 12573.73 59.80 54927.70 88888.00 2012-07-01 21:17:03.375 183 12573.77 59.85 54927.72 88888.00 2012-07-01 21:17:03.500 183 12573.80 59.85 54927.75 88888.00 2012-07-01 21:17:03.625 183 12573.80 59.83 54927.72 88888.00 2012-07-01 21:17:03.750 183 12573.75 59.80 54927.70 88888.00 2012-07-01 21:17:03.875 183 12573.75 59.80 54927.72 88888.00 2012-07-01 21:17:04.000 183 12573.75 59.80 54927.72 88888.00 2012-07-01 21:17:04.125 183 12573.73 59.85 54927.75 88888.00 2012-07-01 21:17:04.250 183 12573.70 59.83 54927.72 88888.00 2012-07-01 21:17:04.375 183 12573.75 59.85 54927.75 88888.00 2012-07-01 21:17:04.500 183 12573.75 59.90 54927.75 88888.00 2012-07-01 21:17:04.625 183 12573.73 59.92 54927.78 88888.00 2012-07-01 21:17:04.750 183 12573.73 59.92 54927.78 88888.00 2012-07-01 21:17:04.875 183 12573.73 59.90 54927.78 88888.00 2012-07-01 21:17:05.000 183 12573.73 59.88 54927.78 88888.00 2012-07-01 21:17:05.125 183 12573.60 59.88 54927.78 88888.00 2012-07-01 21:17:05.250 183 12573.55 59.80 54927.75 88888.00 2012-07-01 21:17:05.375 183 12573.58 59.83 54927.78 88888.00 2012-07-01 21:17:05.500 183 12573.55 59.85 54927.80 88888.00 2012-07-01 21:17:05.625 183 12573.58 59.83 54927.82 88888.00 2012-07-01 21:17:05.750 183 12573.58 59.83 54927.82 88888.00 2012-07-01 21:17:05.875 183 12573.52 59.85 54927.80 88888.00 2012-07-01 21:17:06.000 183 12573.55 59.85 54927.82 88888.00 2012-07-01 21:17:06.125 183 12573.55 59.88 54927.85 88888.00 2012-07-01 21:17:06.250 183 12573.55 59.88 54927.88 88888.00 2012-07-01 21:17:06.375 183 12573.52 59.88 54927.90 88888.00 2012-07-01 21:17:06.500 183 12573.50 59.90 54927.88 88888.00 2012-07-01 21:17:06.625 183 12573.50 59.88 54927.90 88888.00 2012-07-01 21:17:06.750 183 12573.48 59.88 54927.90 88888.00 2012-07-01 21:17:06.875 183 12573.48 59.88 54927.90 88888.00 2012-07-01 21:17:07.000 183 12573.40 59.88 54927.90 88888.00 2012-07-01 21:17:07.125 183 12573.35 59.90 54927.90 88888.00 2012-07-01 21:17:07.250 183 12573.40 59.90 54927.93 88888.00 2012-07-01 21:17:07.375 183 12573.38 59.92 54927.95 88888.00 2012-07-01 21:17:07.500 183 12573.33 59.92 54927.95 88888.00 2012-07-01 21:17:07.625 183 12573.25 59.90 54927.97 88888.00 2012-07-01 21:17:07.750 183 12573.23 59.92 54928.00 88888.00 2012-07-01 21:17:07.875 183 12573.23 59.95 54928.00 88888.00 2012-07-01 21:17:08.000 183 12573.17 59.98 54928.00 88888.00 2012-07-01 21:17:08.125 183 12573.17 59.95 54928.00 88888.00 2012-07-01 21:17:08.250 183 12573.15 59.98 54928.03 88888.00 2012-07-01 21:17:08.375 183 12573.15 60.00 54928.00 88888.00 2012-07-01 21:17:08.500 183 12573.05 60.00 54928.03 88888.00 2012-07-01 21:17:08.625 183 12573.00 59.98 54928.00 88888.00 2012-07-01 21:17:08.750 183 12572.98 60.02 54928.00 88888.00 2012-07-01 21:17:08.875 183 12572.98 60.02 54928.03 88888.00 2012-07-01 21:17:09.000 183 12573.00 60.05 54928.03 88888.00 2012-07-01 21:17:09.125 183 12573.02 60.02 54928.00 88888.00 2012-07-01 21:17:09.250 183 12573.00 60.02 54928.03 88888.00 2012-07-01 21:17:09.375 183 12572.98 60.05 54928.03 88888.00 2012-07-01 21:17:09.500 183 12572.98 60.10 54928.03 88888.00 2012-07-01 21:17:09.625 183 12572.98 60.15 54928.03 88888.00 2012-07-01 21:17:09.750 183 12572.90 60.12 54928.03 88888.00 2012-07-01 21:17:09.875 183 12572.83 60.15 54928.05 88888.00 2012-07-01 21:17:10.000 183 12572.85 60.12 54928.03 88888.00 2012-07-01 21:17:10.125 183 12572.85 60.15 54928.05 88888.00 2012-07-01 21:17:10.250 183 12572.83 60.20 54928.07 88888.00 2012-07-01 21:17:10.375 183 12572.80 60.20 54928.07 88888.00 2012-07-01 21:17:10.500 183 12572.77 60.25 54928.07 88888.00 2012-07-01 21:17:10.625 183 12572.80 60.27 54928.05 88888.00 2012-07-01 21:17:10.750 183 12572.85 60.30 54928.05 88888.00 2012-07-01 21:17:10.875 183 12572.85 60.35 54928.05 88888.00 2012-07-01 21:17:11.000 183 12572.83 60.35 54928.07 88888.00 2012-07-01 21:17:11.125 183 12572.75 60.40 54928.07 88888.00 2012-07-01 21:17:11.250 183 12572.75 60.40 54928.07 88888.00 2012-07-01 21:17:11.375 183 12572.83 60.40 54928.07 88888.00 2012-07-01 21:17:11.500 183 12572.85 60.40 54928.05 88888.00 2012-07-01 21:17:11.625 183 12572.88 60.45 54928.05 88888.00 2012-07-01 21:17:11.750 183 12572.92 60.48 54928.05 88888.00 2012-07-01 21:17:11.875 183 12572.90 60.50 54928.05 88888.00 2012-07-01 21:17:12.000 183 12572.80 60.55 54928.05 88888.00 2012-07-01 21:17:12.125 183 12572.80 60.58 54928.05 88888.00 2012-07-01 21:17:12.250 183 12572.80 60.60 54928.05 88888.00 2012-07-01 21:17:12.375 183 12572.83 60.62 54928.05 88888.00 2012-07-01 21:17:12.500 183 12572.83 60.67 54928.07 88888.00 2012-07-01 21:17:12.625 183 12572.85 60.67 54928.07 88888.00 2012-07-01 21:17:12.750 183 12572.83 60.67 54928.05 88888.00 2012-07-01 21:17:12.875 183 12572.83 60.70 54928.05 88888.00 2012-07-01 21:17:13.000 183 12572.80 60.73 54928.05 88888.00 2012-07-01 21:17:13.125 183 12572.75 60.73 54928.03 88888.00 2012-07-01 21:17:13.250 183 12572.75 60.73 54928.03 88888.00 2012-07-01 21:17:13.375 183 12572.77 60.73 54928.03 88888.00 2012-07-01 21:17:13.500 183 12572.83 60.75 54928.03 88888.00 2012-07-01 21:17:13.625 183 12572.83 60.80 54928.05 88888.00 2012-07-01 21:17:13.750 183 12572.90 60.83 54928.03 88888.00 2012-07-01 21:17:13.875 183 12572.92 60.80 54928.03 88888.00 2012-07-01 21:17:14.000 183 12572.92 60.80 54928.03 88888.00 2012-07-01 21:17:14.125 183 12572.95 60.83 54928.05 88888.00 2012-07-01 21:17:14.250 183 12572.90 60.83 54928.05 88888.00 2012-07-01 21:17:14.375 183 12572.88 60.83 54928.05 88888.00 2012-07-01 21:17:14.500 183 12572.85 60.88 54928.05 88888.00 2012-07-01 21:17:14.625 183 12572.88 60.92 54928.05 88888.00 2012-07-01 21:17:14.750 183 12572.92 60.92 54928.10 88888.00 2012-07-01 21:17:14.875 183 12572.92 60.95 54928.07 88888.00 2012-07-01 21:17:15.000 183 12572.92 60.95 54928.07 88888.00 2012-07-01 21:17:15.125 183 12572.88 60.95 54928.10 88888.00 2012-07-01 21:17:15.250 183 12572.83 60.92 54928.10 88888.00 2012-07-01 21:17:15.375 183 12572.83 60.92 54928.07 88888.00 2012-07-01 21:17:15.500 183 12572.80 60.95 54928.07 88888.00 2012-07-01 21:17:15.625 183 12572.77 60.98 54928.07 88888.00 2012-07-01 21:17:15.750 183 12572.73 61.00 54928.07 88888.00 2012-07-01 21:17:15.875 183 12572.73 61.02 54928.07 88888.00 2012-07-01 21:17:16.000 183 12572.77 61.00 54928.10 88888.00 2012-07-01 21:17:16.125 183 12572.83 61.05 54928.12 88888.00 2012-07-01 21:17:16.250 183 12572.88 61.05 54928.10 88888.00 2012-07-01 21:17:16.375 183 12572.85 61.05 54928.07 88888.00 2012-07-01 21:17:16.500 183 12572.80 61.08 54928.07 88888.00 2012-07-01 21:17:16.625 183 12572.80 61.10 54928.07 88888.00 2012-07-01 21:17:16.750 183 12572.73 61.15 54928.10 88888.00 2012-07-01 21:17:16.875 183 12572.73 61.15 54928.10 88888.00 2012-07-01 21:17:17.000 183 12572.73 61.12 54928.10 88888.00 2012-07-01 21:17:17.125 183 12572.65 61.15 54928.10 88888.00 2012-07-01 21:17:17.250 183 12572.65 61.12 54928.07 88888.00 2012-07-01 21:17:17.375 183 12572.75 61.15 54928.10 88888.00 2012-07-01 21:17:17.500 183 12572.77 61.15 54928.12 88888.00 2012-07-01 21:17:17.625 183 12572.75 61.15 54928.12 88888.00 2012-07-01 21:17:17.750 183 12572.70 61.15 54928.10 88888.00 2012-07-01 21:17:17.875 183 12572.70 61.15 54928.12 88888.00 2012-07-01 21:17:18.000 183 12572.67 61.17 54928.12 88888.00 2012-07-01 21:17:18.125 183 12572.60 61.17 54928.12 88888.00 2012-07-01 21:17:18.250 183 12572.55 61.15 54928.10 88888.00 2012-07-01 21:17:18.375 183 12572.55 61.17 54928.10 88888.00 2012-07-01 21:17:18.500 183 12572.52 61.17 54928.12 88888.00 2012-07-01 21:17:18.625 183 12572.52 61.15 54928.12 88888.00 2012-07-01 21:17:18.750 183 12572.52 61.17 54928.12 88888.00 2012-07-01 21:17:18.875 183 12572.55 61.20 54928.12 88888.00 2012-07-01 21:17:19.000 183 12572.52 61.23 54928.12 88888.00 2012-07-01 21:17:19.125 183 12572.50 61.20 54928.15 88888.00 2012-07-01 21:17:19.250 183 12572.45 61.20 54928.15 88888.00 2012-07-01 21:17:19.375 183 12572.52 61.23 54928.15 88888.00 2012-07-01 21:17:19.500 183 12572.50 61.23 54928.15 88888.00 2012-07-01 21:17:19.625 183 12572.45 61.20 54928.15 88888.00 2012-07-01 21:17:19.750 183 12572.42 61.17 54928.15 88888.00 2012-07-01 21:17:19.875 183 12572.42 61.20 54928.18 88888.00 2012-07-01 21:17:20.000 183 12572.45 61.23 54928.18 88888.00 2012-07-01 21:17:20.125 183 12572.45 61.23 54928.20 88888.00 2012-07-01 21:17:20.250 183 12572.35 61.20 54928.20 88888.00 2012-07-01 21:17:20.375 183 12572.35 61.20 54928.18 88888.00 2012-07-01 21:17:20.500 183 12572.27 61.20 54928.18 88888.00 2012-07-01 21:17:20.625 183 12572.30 61.23 54928.18 88888.00 2012-07-01 21:17:20.750 183 12572.33 61.23 54928.18 88888.00 2012-07-01 21:17:20.875 183 12572.27 61.20 54928.20 88888.00 2012-07-01 21:17:21.000 183 12572.23 61.23 54928.20 88888.00 2012-07-01 21:17:21.125 183 12572.20 61.23 54928.20 88888.00 2012-07-01 21:17:21.250 183 12572.12 61.17 54928.20 88888.00 2012-07-01 21:17:21.375 183 12572.12 61.17 54928.20 88888.00 2012-07-01 21:17:21.500 183 12572.12 61.15 54928.20 88888.00 2012-07-01 21:17:21.625 183 12572.12 61.15 54928.20 88888.00 2012-07-01 21:17:21.750 183 12572.10 61.15 54928.22 88888.00 2012-07-01 21:17:21.875 183 12572.08 61.17 54928.22 88888.00 2012-07-01 21:17:22.000 183 12572.02 61.15 54928.22 88888.00 2012-07-01 21:17:22.125 183 12572.05 61.15 54928.25 88888.00 2012-07-01 21:17:22.250 183 12572.00 61.17 54928.25 88888.00 2012-07-01 21:17:22.375 183 12571.98 61.17 54928.22 88888.00 2012-07-01 21:17:22.500 183 12571.90 61.17 54928.25 88888.00 2012-07-01 21:17:22.625 183 12571.85 61.17 54928.25 88888.00 2012-07-01 21:17:22.750 183 12571.83 61.17 54928.28 88888.00 2012-07-01 21:17:22.875 183 12571.80 61.17 54928.28 88888.00 2012-07-01 21:17:23.000 183 12571.77 61.15 54928.28 88888.00 2012-07-01 21:17:23.125 183 12571.75 61.12 54928.28 88888.00 2012-07-01 21:17:23.250 183 12571.70 61.15 54928.28 88888.00 2012-07-01 21:17:23.375 183 12571.75 61.15 54928.28 88888.00 2012-07-01 21:17:23.500 183 12571.85 61.17 54928.28 88888.00 2012-07-01 21:17:23.625 183 12571.85 61.17 54928.30 88888.00 2012-07-01 21:17:23.750 183 12571.80 61.15 54928.32 88888.00 2012-07-01 21:17:23.875 183 12571.75 61.17 54928.35 88888.00 2012-07-01 21:17:24.000 183 12571.75 61.17 54928.32 88888.00 2012-07-01 21:17:24.125 183 12571.80 61.15 54928.35 88888.00 2012-07-01 21:17:24.250 183 12571.75 61.17 54928.35 88888.00 2012-07-01 21:17:24.375 183 12571.73 61.17 54928.32 88888.00 2012-07-01 21:17:24.500 183 12571.65 61.17 54928.35 88888.00 2012-07-01 21:17:24.625 183 12571.67 61.17 54928.38 88888.00 2012-07-01 21:17:24.750 183 12571.62 61.15 54928.38 88888.00 2012-07-01 21:17:24.875 183 12571.58 61.17 54928.35 88888.00 2012-07-01 21:17:25.000 183 12571.58 61.15 54928.38 88888.00 2012-07-01 21:17:25.125 183 12571.58 61.17 54928.38 88888.00 2012-07-01 21:17:25.250 183 12571.50 61.15 54928.40 88888.00 2012-07-01 21:17:25.375 183 12571.52 61.15 54928.40 88888.00 2012-07-01 21:17:25.500 183 12571.45 61.12 54928.43 88888.00 2012-07-01 21:17:25.625 183 12571.40 61.10 54928.43 88888.00 2012-07-01 21:17:25.750 183 12571.40 61.10 54928.43 88888.00 2012-07-01 21:17:25.875 183 12571.42 61.15 54928.40 88888.00 2012-07-01 21:17:26.000 183 12571.45 61.15 54928.38 88888.00 2012-07-01 21:17:26.125 183 12571.45 61.10 54928.40 88888.00 2012-07-01 21:17:26.250 183 12571.38 61.08 54928.40 88888.00 2012-07-01 21:17:26.375 183 12571.33 61.05 54928.40 88888.00 2012-07-01 21:17:26.500 183 12571.27 61.08 54928.43 88888.00 2012-07-01 21:17:26.625 183 12571.30 61.08 54928.43 88888.00 2012-07-01 21:17:26.750 183 12571.35 61.02 54928.45 88888.00 2012-07-01 21:17:26.875 183 12571.30 61.05 54928.43 88888.00 2012-07-01 21:17:27.000 183 12571.20 61.05 54928.43 88888.00 2012-07-01 21:17:27.125 183 12571.20 61.05 54928.45 88888.00 2012-07-01 21:17:27.250 183 12571.17 61.08 54928.43 88888.00 2012-07-01 21:17:27.375 183 12571.20 61.08 54928.43 88888.00 2012-07-01 21:17:27.500 183 12571.17 61.08 54928.43 88888.00 2012-07-01 21:17:27.625 183 12571.20 61.05 54928.45 88888.00 2012-07-01 21:17:27.750 183 12571.25 61.05 54928.43 88888.00 2012-07-01 21:17:27.875 183 12571.20 61.02 54928.43 88888.00 2012-07-01 21:17:28.000 183 12571.12 61.00 54928.43 88888.00 2012-07-01 21:17:28.125 183 12571.08 61.00 54928.47 88888.00 2012-07-01 21:17:28.250 183 12571.08 61.05 54928.45 88888.00 2012-07-01 21:17:28.375 183 12571.15 61.05 54928.45 88888.00 2012-07-01 21:17:28.500 183 12571.15 61.02 54928.45 88888.00 2012-07-01 21:17:28.625 183 12571.17 61.00 54928.43 88888.00 2012-07-01 21:17:28.750 183 12571.17 61.00 54928.43 88888.00 2012-07-01 21:17:28.875 183 12571.20 61.02 54928.43 88888.00 2012-07-01 21:17:29.000 183 12571.17 61.02 54928.43 88888.00 2012-07-01 21:17:29.125 183 12571.10 61.02 54928.45 88888.00 2012-07-01 21:17:29.250 183 12571.10 61.00 54928.45 88888.00 2012-07-01 21:17:29.375 183 12571.15 61.00 54928.45 88888.00 2012-07-01 21:17:29.500 183 12571.17 60.98 54928.45 88888.00 2012-07-01 21:17:29.625 183 12571.17 60.98 54928.43 88888.00 2012-07-01 21:17:29.750 183 12571.17 60.98 54928.45 88888.00 2012-07-01 21:17:29.875 183 12571.23 61.05 54928.45 88888.00 2012-07-01 21:17:30.000 183 12571.30 61.05 54928.47 88888.00 2012-07-01 21:17:30.125 183 12571.33 61.02 54928.47 88888.00 2012-07-01 21:17:30.250 183 12571.25 60.98 54928.43 88888.00 2012-07-01 21:17:30.375 183 12571.20 60.98 54928.40 88888.00 2012-07-01 21:17:30.500 183 12571.20 60.98 54928.43 88888.00 2012-07-01 21:17:30.625 183 12571.27 60.98 54928.45 88888.00 2012-07-01 21:17:30.750 183 12571.25 60.95 54928.47 88888.00 2012-07-01 21:17:30.875 183 12571.25 60.98 54928.50 88888.00 2012-07-01 21:17:31.000 183 12571.25 60.92 54928.45 88888.00 2012-07-01 21:17:31.125 183 12571.30 60.88 54928.45 88888.00 2012-07-01 21:17:31.250 183 12571.27 60.90 54928.45 88888.00 2012-07-01 21:17:31.375 183 12571.27 60.92 54928.47 88888.00 2012-07-01 21:17:31.500 183 12571.25 60.90 54928.47 88888.00 2012-07-01 21:17:31.625 183 12571.25 60.90 54928.45 88888.00 2012-07-01 21:17:31.750 183 12571.23 60.92 54928.47 88888.00 2012-07-01 21:17:31.875 183 12571.20 60.92 54928.45 88888.00 2012-07-01 21:17:32.000 183 12571.25 60.98 54928.45 88888.00 2012-07-01 21:17:32.125 183 12571.30 60.95 54928.43 88888.00 2012-07-01 21:17:32.250 183 12571.27 60.90 54928.45 88888.00 2012-07-01 21:17:32.375 183 12571.30 60.90 54928.43 88888.00 2012-07-01 21:17:32.500 183 12571.30 60.88 54928.43 88888.00 2012-07-01 21:17:32.625 183 12571.30 60.90 54928.45 88888.00 2012-07-01 21:17:32.750 183 12571.25 60.90 54928.45 88888.00 2012-07-01 21:17:32.875 183 12571.17 60.88 54928.43 88888.00 2012-07-01 21:17:33.000 183 12571.25 60.88 54928.40 88888.00 2012-07-01 21:17:33.125 183 12571.35 60.90 54928.45 88888.00 2012-07-01 21:17:33.250 183 12571.27 60.88 54928.45 88888.00 2012-07-01 21:17:33.375 183 12571.23 60.85 54928.43 88888.00 2012-07-01 21:17:33.500 183 12571.20 60.88 54928.43 88888.00 2012-07-01 21:17:33.625 183 12571.20 60.92 54928.43 88888.00 2012-07-01 21:17:33.750 183 12571.20 60.92 54928.43 88888.00 2012-07-01 21:17:33.875 183 12571.17 60.90 54928.43 88888.00 2012-07-01 21:17:34.000 183 12571.20 60.90 54928.40 88888.00 2012-07-01 21:17:34.125 183 12571.17 60.88 54928.38 88888.00 2012-07-01 21:17:34.250 183 12571.17 60.85 54928.40 88888.00 2012-07-01 21:17:34.375 183 12571.23 60.90 54928.43 88888.00 2012-07-01 21:17:34.500 183 12571.27 60.90 54928.43 88888.00 2012-07-01 21:17:34.625 183 12571.30 60.92 54928.43 88888.00 2012-07-01 21:17:34.750 183 12571.30 60.92 54928.43 88888.00 2012-07-01 21:17:34.875 183 12571.27 60.90 54928.40 88888.00 2012-07-01 21:17:35.000 183 12571.23 60.90 54928.40 88888.00 2012-07-01 21:17:35.125 183 12571.20 60.90 54928.40 88888.00 2012-07-01 21:17:35.250 183 12571.17 60.90 54928.40 88888.00 2012-07-01 21:17:35.375 183 12571.23 60.92 54928.43 88888.00 2012-07-01 21:17:35.500 183 12571.23 60.92 54928.45 88888.00 2012-07-01 21:17:35.625 183 12571.23 60.92 54928.43 88888.00 2012-07-01 21:17:35.750 183 12571.27 60.95 54928.45 88888.00 2012-07-01 21:17:35.875 183 12571.27 60.92 54928.45 88888.00 2012-07-01 21:17:36.000 183 12571.27 60.90 54928.43 88888.00 2012-07-01 21:17:36.125 183 12571.25 60.90 54928.45 88888.00 2012-07-01 21:17:36.250 183 12571.20 60.92 54928.43 88888.00 2012-07-01 21:17:36.375 183 12571.17 60.92 54928.38 88888.00 2012-07-01 21:17:36.500 183 12571.15 60.92 54928.40 88888.00 2012-07-01 21:17:36.625 183 12571.15 60.95 54928.43 88888.00 2012-07-01 21:17:36.750 183 12571.12 60.92 54928.43 88888.00 2012-07-01 21:17:36.875 183 12571.10 60.90 54928.45 88888.00 2012-07-01 21:17:37.000 183 12571.08 60.90 54928.43 88888.00 2012-07-01 21:17:37.125 183 12571.05 60.92 54928.45 88888.00 2012-07-01 21:17:37.250 183 12571.02 60.98 54928.45 88888.00 2012-07-01 21:17:37.375 183 12571.08 60.95 54928.43 88888.00 2012-07-01 21:17:37.500 183 12571.10 60.95 54928.40 88888.00 2012-07-01 21:17:37.625 183 12571.10 60.95 54928.43 88888.00 2012-07-01 21:17:37.750 183 12571.08 60.98 54928.45 88888.00 2012-07-01 21:17:37.875 183 12571.00 61.00 54928.45 88888.00 2012-07-01 21:17:38.000 183 12571.00 61.02 54928.43 88888.00 2012-07-01 21:17:38.125 183 12571.00 61.02 54928.43 88888.00 2012-07-01 21:17:38.250 183 12570.95 61.08 54928.45 88888.00 2012-07-01 21:17:38.375 183 12571.00 61.10 54928.47 88888.00 2012-07-01 21:17:38.500 183 12570.95 61.12 54928.47 88888.00 2012-07-01 21:17:38.625 183 12570.98 61.08 54928.45 88888.00 2012-07-01 21:17:38.750 183 12570.98 61.05 54928.43 88888.00 2012-07-01 21:17:38.875 183 12570.95 61.08 54928.45 88888.00 2012-07-01 21:17:39.000 183 12570.95 61.12 54928.45 88888.00 2012-07-01 21:17:39.125 183 12570.92 61.15 54928.45 88888.00 2012-07-01 21:17:39.250 183 12570.88 61.12 54928.47 88888.00 2012-07-01 21:17:39.375 183 12570.90 61.17 54928.45 88888.00 2012-07-01 21:17:39.500 183 12570.92 61.20 54928.45 88888.00 2012-07-01 21:17:39.625 183 12570.92 61.20 54928.43 88888.00 2012-07-01 21:17:39.750 183 12570.98 61.20 54928.43 88888.00 2012-07-01 21:17:39.875 183 12570.98 61.23 54928.45 88888.00 2012-07-01 21:17:40.000 183 12570.98 61.25 54928.43 88888.00 2012-07-01 21:17:40.125 183 12571.00 61.27 54928.43 88888.00 2012-07-01 21:17:40.250 183 12571.00 61.27 54928.45 88888.00 2012-07-01 21:17:40.375 183 12571.00 61.30 54928.43 88888.00 2012-07-01 21:17:40.500 183 12571.05 61.30 54928.43 88888.00 2012-07-01 21:17:40.625 183 12571.10 61.33 54928.40 88888.00 2012-07-01 21:17:40.750 183 12571.05 61.38 54928.40 88888.00 2012-07-01 21:17:40.875 183 12571.08 61.42 54928.43 88888.00 2012-07-01 21:17:41.000 183 12571.10 61.40 54928.40 88888.00 2012-07-01 21:17:41.125 183 12571.05 61.35 54928.38 88888.00 2012-07-01 21:17:41.250 183 12571.02 61.35 54928.40 88888.00 2012-07-01 21:17:41.375 183 12571.08 61.42 54928.38 88888.00 2012-07-01 21:17:41.500 183 12571.10 61.42 54928.38 88888.00 2012-07-01 21:17:41.625 183 12571.10 61.42 54928.38 88888.00 2012-07-01 21:17:41.750 183 12571.08 61.50 54928.38 88888.00 2012-07-01 21:17:41.875 183 12571.05 61.52 54928.40 88888.00 2012-07-01 21:17:42.000 183 12571.05 61.52 54928.40 88888.00 2012-07-01 21:17:42.125 183 12571.02 61.52 54928.40 88888.00 2012-07-01 21:17:42.250 183 12570.98 61.58 54928.40 88888.00 2012-07-01 21:17:42.375 183 12571.08 61.58 54928.40 88888.00 2012-07-01 21:17:42.500 183 12571.05 61.55 54928.40 88888.00 2012-07-01 21:17:42.625 183 12570.98 61.58 54928.40 88888.00 2012-07-01 21:17:42.750 183 12570.98 61.60 54928.38 88888.00 2012-07-01 21:17:42.875 183 12571.00 61.58 54928.38 88888.00 2012-07-01 21:17:43.000 183 12571.02 61.60 54928.35 88888.00 2012-07-01 21:17:43.125 183 12570.98 61.60 54928.35 88888.00 2012-07-01 21:17:43.250 183 12571.02 61.62 54928.35 88888.00 2012-07-01 21:17:43.375 183 12571.05 61.67 54928.32 88888.00 2012-07-01 21:17:43.500 183 12571.08 61.67 54928.32 88888.00 2012-07-01 21:17:43.625 183 12571.08 61.70 54928.32 88888.00 2012-07-01 21:17:43.750 183 12571.05 61.70 54928.35 88888.00 2012-07-01 21:17:43.875 183 12570.98 61.70 54928.35 88888.00 2012-07-01 21:17:44.000 183 12571.02 61.75 54928.32 88888.00 2012-07-01 21:17:44.125 183 12570.98 61.77 54928.30 88888.00 2012-07-01 21:17:44.250 183 12570.98 61.77 54928.30 88888.00 2012-07-01 21:17:44.375 183 12571.02 61.77 54928.28 88888.00 2012-07-01 21:17:44.500 183 12571.02 61.80 54928.30 88888.00 2012-07-01 21:17:44.625 183 12571.10 61.80 54928.30 88888.00 2012-07-01 21:17:44.750 183 12571.12 61.85 54928.28 88888.00 2012-07-01 21:17:44.875 183 12571.15 61.88 54928.25 88888.00 2012-07-01 21:17:45.000 183 12571.15 61.88 54928.25 88888.00 2012-07-01 21:17:45.125 183 12571.17 61.88 54928.28 88888.00 2012-07-01 21:17:45.250 183 12571.12 61.88 54928.25 88888.00 2012-07-01 21:17:45.375 183 12571.17 61.88 54928.25 88888.00 2012-07-01 21:17:45.500 183 12571.15 61.88 54928.28 88888.00 2012-07-01 21:17:45.625 183 12571.12 61.92 54928.28 88888.00 2012-07-01 21:17:45.750 183 12571.12 61.95 54928.25 88888.00 2012-07-01 21:17:45.875 183 12571.20 61.95 54928.28 88888.00 2012-07-01 21:17:46.000 183 12571.33 61.95 54928.25 88888.00 2012-07-01 21:17:46.125 183 12571.30 61.95 54928.28 88888.00 2012-07-01 21:17:46.250 183 12571.17 62.00 54928.22 88888.00 2012-07-01 21:17:46.375 183 12571.17 62.02 54928.22 88888.00 2012-07-01 21:17:46.500 183 12571.15 62.02 54928.22 88888.00 2012-07-01 21:17:46.625 183 12571.10 62.05 54928.22 88888.00 2012-07-01 21:17:46.750 183 12571.10 62.05 54928.25 88888.00 2012-07-01 21:17:46.875 183 12571.08 62.05 54928.25 88888.00 2012-07-01 21:17:47.000 183 12571.10 62.05 54928.22 88888.00 2012-07-01 21:17:47.125 183 12571.20 62.08 54928.22 88888.00 2012-07-01 21:17:47.250 183 12571.20 62.08 54928.22 88888.00 2012-07-01 21:17:47.375 183 12571.20 62.05 54928.22 88888.00 2012-07-01 21:17:47.500 183 12571.17 62.08 54928.20 88888.00 2012-07-01 21:17:47.625 183 12571.15 62.10 54928.20 88888.00 2012-07-01 21:17:47.750 183 12571.17 62.10 54928.18 88888.00 2012-07-01 21:17:47.875 183 12571.30 62.08 54928.18 88888.00 2012-07-01 21:17:48.000 183 12571.27 62.08 54928.18 88888.00 2012-07-01 21:17:48.125 183 12571.27 62.12 54928.20 88888.00 2012-07-01 21:17:48.250 183 12571.25 62.10 54928.20 88888.00 2012-07-01 21:17:48.375 183 12571.30 62.12 54928.20 88888.00 2012-07-01 21:17:48.500 183 12571.30 62.15 54928.20 88888.00 2012-07-01 21:17:48.625 183 12571.33 62.17 54928.20 88888.00 2012-07-01 21:17:48.750 183 12571.33 62.15 54928.18 88888.00 2012-07-01 21:17:48.875 183 12571.35 62.17 54928.18 88888.00 2012-07-01 21:17:49.000 183 12571.38 62.17 54928.18 88888.00 2012-07-01 21:17:49.125 183 12571.38 62.17 54928.15 88888.00 2012-07-01 21:17:49.250 183 12571.30 62.20 54928.15 88888.00 2012-07-01 21:17:49.375 183 12571.33 62.25 54928.20 88888.00 2012-07-01 21:17:49.500 183 12571.40 62.25 54928.18 88888.00 2012-07-01 21:17:49.625 183 12571.42 62.23 54928.18 88888.00 2012-07-01 21:17:49.750 183 12571.45 62.23 54928.15 88888.00 2012-07-01 21:17:49.875 183 12571.40 62.20 54928.12 88888.00 2012-07-01 21:17:50.000 183 12571.35 62.23 54928.12 88888.00 2012-07-01 21:17:50.125 183 12571.35 62.25 54928.18 88888.00 2012-07-01 21:17:50.250 183 12571.30 62.25 54928.15 88888.00 2012-07-01 21:17:50.375 183 12571.25 62.23 54928.10 88888.00 2012-07-01 21:17:50.500 183 12571.25 62.23 54928.12 88888.00 2012-07-01 21:17:50.625 183 12571.30 62.23 54928.12 88888.00 2012-07-01 21:17:50.750 183 12571.30 62.23 54928.10 88888.00 2012-07-01 21:17:50.875 183 12571.40 62.23 54928.12 88888.00 2012-07-01 21:17:51.000 183 12571.45 62.25 54928.10 88888.00 2012-07-01 21:17:51.125 183 12571.45 62.25 54928.15 88888.00 2012-07-01 21:17:51.250 183 12571.40 62.23 54928.15 88888.00 2012-07-01 21:17:51.375 183 12571.42 62.23 54928.12 88888.00 2012-07-01 21:17:51.500 183 12571.40 62.20 54928.10 88888.00 2012-07-01 21:17:51.625 183 12571.45 62.17 54928.10 88888.00 2012-07-01 21:17:51.750 183 12571.52 62.20 54928.12 88888.00 2012-07-01 21:17:51.875 183 12571.52 62.20 54928.12 88888.00 2012-07-01 21:17:52.000 183 12571.50 62.20 54928.10 88888.00 2012-07-01 21:17:52.125 183 12571.42 62.25 54928.12 88888.00 2012-07-01 21:17:52.250 183 12571.38 62.23 54928.15 88888.00 2012-07-01 21:17:52.375 183 12571.48 62.20 54928.12 88888.00 2012-07-01 21:17:52.500 183 12571.48 62.17 54928.12 88888.00 2012-07-01 21:17:52.625 183 12571.42 62.20 54928.12 88888.00 2012-07-01 21:17:52.750 183 12571.40 62.17 54928.10 88888.00 2012-07-01 21:17:52.875 183 12571.45 62.17 54928.12 88888.00 2012-07-01 21:17:53.000 183 12571.40 62.17 54928.12 88888.00 2012-07-01 21:17:53.125 183 12571.35 62.17 54928.12 88888.00 2012-07-01 21:17:53.250 183 12571.38 62.15 54928.15 88888.00 2012-07-01 21:17:53.375 183 12571.42 62.17 54928.15 88888.00 2012-07-01 21:17:53.500 183 12571.38 62.12 54928.15 88888.00 2012-07-01 21:17:53.625 183 12571.35 62.15 54928.12 88888.00 2012-07-01 21:17:53.750 183 12571.35 62.10 54928.15 88888.00 2012-07-01 21:17:53.875 183 12571.38 62.10 54928.15 88888.00 2012-07-01 21:17:54.000 183 12571.38 62.10 54928.15 88888.00 2012-07-01 21:17:54.125 183 12571.35 62.08 54928.15 88888.00 2012-07-01 21:17:54.250 183 12571.27 62.05 54928.15 88888.00 2012-07-01 21:17:54.375 183 12571.35 62.05 54928.12 88888.00 2012-07-01 21:17:54.500 183 12571.40 62.05 54928.15 88888.00 2012-07-01 21:17:54.625 183 12571.38 62.02 54928.15 88888.00 2012-07-01 21:17:54.750 183 12571.35 62.00 54928.15 88888.00 2012-07-01 21:17:54.875 183 12571.33 61.98 54928.18 88888.00 2012-07-01 21:17:55.000 183 12571.25 61.95 54928.15 88888.00 2012-07-01 21:17:55.125 183 12571.25 61.95 54928.18 88888.00 2012-07-01 21:17:55.250 183 12571.25 61.92 54928.15 88888.00 2012-07-01 21:17:55.375 183 12571.25 61.92 54928.15 88888.00 2012-07-01 21:17:55.500 183 12571.23 61.92 54928.18 88888.00 2012-07-01 21:17:55.625 183 12571.23 61.92 54928.18 88888.00 2012-07-01 21:17:55.750 183 12571.25 61.92 54928.20 88888.00 2012-07-01 21:17:55.875 183 12571.25 61.90 54928.20 88888.00 2012-07-01 21:17:56.000 183 12571.30 61.88 54928.20 88888.00 2012-07-01 21:17:56.125 183 12571.27 61.85 54928.22 88888.00 2012-07-01 21:17:56.250 183 12571.20 61.80 54928.22 88888.00 2012-07-01 21:17:56.375 183 12571.23 61.80 54928.22 88888.00 2012-07-01 21:17:56.500 183 12571.25 61.80 54928.22 88888.00 2012-07-01 21:17:56.625 183 12571.27 61.77 54928.22 88888.00 2012-07-01 21:17:56.750 183 12571.30 61.75 54928.20 88888.00 2012-07-01 21:17:56.875 183 12571.33 61.75 54928.22 88888.00 2012-07-01 21:17:57.000 183 12571.33 61.73 54928.25 88888.00 2012-07-01 21:17:57.125 183 12571.23 61.73 54928.28 88888.00 2012-07-01 21:17:57.250 183 12571.17 61.67 54928.28 88888.00 2012-07-01 21:17:57.375 183 12571.20 61.65 54928.28 88888.00 2012-07-01 21:17:57.500 183 12571.17 61.67 54928.30 88888.00 2012-07-01 21:17:57.625 183 12571.17 61.70 54928.30 88888.00 2012-07-01 21:17:57.750 183 12571.20 61.70 54928.30 88888.00 2012-07-01 21:17:57.875 183 12571.17 61.67 54928.30 88888.00 2012-07-01 21:17:58.000 183 12571.12 61.65 54928.30 88888.00 2012-07-01 21:17:58.125 183 12571.02 61.62 54928.32 88888.00 2012-07-01 21:17:58.250 183 12571.00 61.67 54928.30 88888.00 2012-07-01 21:17:58.375 183 12571.05 61.67 54928.30 88888.00 2012-07-01 21:17:58.500 183 12571.05 61.62 54928.30 88888.00 2012-07-01 21:17:58.625 183 12571.12 61.65 54928.32 88888.00 2012-07-01 21:17:58.750 183 12571.17 61.62 54928.35 88888.00 2012-07-01 21:17:58.875 183 12571.15 61.62 54928.32 88888.00 2012-07-01 21:17:59.000 183 12571.17 61.60 54928.32 88888.00 2012-07-01 21:17:59.125 183 12571.10 61.58 54928.32 88888.00 2012-07-01 21:17:59.250 183 12571.00 61.58 54928.35 88888.00 2012-07-01 21:17:59.375 183 12570.95 61.58 54928.32 88888.00 2012-07-01 21:17:59.500 183 12570.90 61.58 54928.32 88888.00 2012-07-01 21:17:59.625 183 12570.95 61.60 54928.32 88888.00 2012-07-01 21:17:59.750 183 12570.92 61.62 54928.32 88888.00 2012-07-01 21:17:59.875 183 12570.88 61.65 54928.32 88888.00 2012-07-01 21:18:00.000 183 12570.88 61.62 54928.30 88888.00 2012-07-01 21:18:00.125 183 12570.98 61.60 54928.35 88888.00 2012-07-01 21:18:00.250 183 12571.00 61.62 54928.35 88888.00 2012-07-01 21:18:00.375 183 12571.02 61.65 54928.32 88888.00 2012-07-01 21:18:00.500 183 12570.98 61.62 54928.30 88888.00 2012-07-01 21:18:00.625 183 12570.98 61.60 54928.28 88888.00 2012-07-01 21:18:00.750 183 12571.00 61.62 54928.30 88888.00 2012-07-01 21:18:00.875 183 12570.95 61.62 54928.35 88888.00 2012-07-01 21:18:01.000 183 12570.90 61.65 54928.32 88888.00 2012-07-01 21:18:01.125 183 12570.90 61.62 54928.32 88888.00 2012-07-01 21:18:01.250 183 12570.92 61.65 54928.32 88888.00 2012-07-01 21:18:01.375 183 12571.00 61.70 54928.32 88888.00 2012-07-01 21:18:01.500 183 12571.05 61.73 54928.35 88888.00 2012-07-01 21:18:01.625 183 12571.08 61.73 54928.30 88888.00 2012-07-01 21:18:01.750 183 12571.10 61.70 54928.28 88888.00 2012-07-01 21:18:01.875 183 12571.12 61.75 54928.30 88888.00 2012-07-01 21:18:02.000 183 12571.10 61.77 54928.30 88888.00 2012-07-01 21:18:02.125 183 12571.05 61.80 54928.30 88888.00 2012-07-01 21:18:02.250 183 12570.95 61.77 54928.30 88888.00 2012-07-01 21:18:02.375 183 12570.95 61.77 54928.30 88888.00 2012-07-01 21:18:02.500 183 12570.95 61.77 54928.30 88888.00 2012-07-01 21:18:02.625 183 12571.02 61.80 54928.28 88888.00 2012-07-01 21:18:02.750 183 12571.05 61.80 54928.28 88888.00 2012-07-01 21:18:02.875 183 12571.05 61.83 54928.30 88888.00 2012-07-01 21:18:03.000 183 12571.05 61.83 54928.30 88888.00 2012-07-01 21:18:03.125 183 12571.02 61.85 54928.30 88888.00 2012-07-01 21:18:03.250 183 12570.98 61.80 54928.28 88888.00 2012-07-01 21:18:03.375 183 12571.05 61.85 54928.28 88888.00 2012-07-01 21:18:03.500 183 12571.08 61.85 54928.28 88888.00 2012-07-01 21:18:03.625 183 12571.08 61.90 54928.28 88888.00 2012-07-01 21:18:03.750 183 12571.08 61.92 54928.30 88888.00 2012-07-01 21:18:03.875 183 12571.08 61.92 54928.28 88888.00 2012-07-01 21:18:04.000 183 12571.08 61.90 54928.25 88888.00 2012-07-01 21:18:04.125 183 12571.10 61.90 54928.28 88888.00 2012-07-01 21:18:04.250 183 12571.02 61.95 54928.30 88888.00 2012-07-01 21:18:04.375 183 12571.02 61.95 54928.30 88888.00 2012-07-01 21:18:04.500 183 12571.05 61.98 54928.30 88888.00 2012-07-01 21:18:04.625 183 12571.08 62.00 54928.28 88888.00 2012-07-01 21:18:04.750 183 12571.08 62.00 54928.28 88888.00 2012-07-01 21:18:04.875 183 12571.02 61.98 54928.25 88888.00 2012-07-01 21:18:05.000 183 12570.95 62.00 54928.25 88888.00 2012-07-01 21:18:05.125 183 12570.88 62.00 54928.30 88888.00 2012-07-01 21:18:05.250 183 12570.90 62.02 54928.30 88888.00 2012-07-01 21:18:05.375 183 12570.98 62.05 54928.30 88888.00 2012-07-01 21:18:05.500 183 12570.95 62.02 54928.28 88888.00 2012-07-01 21:18:05.625 183 12570.95 62.00 54928.30 88888.00 2012-07-01 21:18:05.750 183 12571.00 62.05 54928.30 88888.00 2012-07-01 21:18:05.875 183 12570.98 62.05 54928.30 88888.00 2012-07-01 21:18:06.000 183 12570.95 62.05 54928.28 88888.00 2012-07-01 21:18:06.125 183 12570.92 62.08 54928.32 88888.00 2012-07-01 21:18:06.250 183 12570.90 62.05 54928.30 88888.00 2012-07-01 21:18:06.375 183 12570.92 62.05 54928.32 88888.00 2012-07-01 21:18:06.500 183 12570.92 62.08 54928.32 88888.00 2012-07-01 21:18:06.625 183 12570.90 62.08 54928.35 88888.00 2012-07-01 21:18:06.750 183 12570.85 62.05 54928.32 88888.00 2012-07-01 21:18:06.875 183 12570.77 62.08 54928.32 88888.00 2012-07-01 21:18:07.000 183 12570.75 62.02 54928.32 88888.00 2012-07-01 21:18:07.125 183 12570.77 62.02 54928.32 88888.00 2012-07-01 21:18:07.250 183 12570.70 62.02 54928.35 88888.00 2012-07-01 21:18:07.375 183 12570.67 62.02 54928.32 88888.00 2012-07-01 21:18:07.500 183 12570.60 62.00 54928.35 88888.00 2012-07-01 21:18:07.625 183 12570.52 62.05 54928.35 88888.00 2012-07-01 21:18:07.750 183 12570.52 62.08 54928.38 88888.00 2012-07-01 21:18:07.875 183 12570.52 62.05 54928.35 88888.00 2012-07-01 21:18:08.000 183 12570.52 62.02 54928.35 88888.00 2012-07-01 21:18:08.125 183 12570.50 62.02 54928.35 88888.00 2012-07-01 21:18:08.250 183 12570.48 62.00 54928.35 88888.00 2012-07-01 21:18:08.375 183 12570.48 62.00 54928.32 88888.00 2012-07-01 21:18:08.500 183 12570.50 62.02 54928.35 88888.00 2012-07-01 21:18:08.625 183 12570.45 62.05 54928.38 88888.00 2012-07-01 21:18:08.750 183 12570.40 62.02 54928.35 88888.00 2012-07-01 21:18:08.875 183 12570.38 62.05 54928.38 88888.00 2012-07-01 21:18:09.000 183 12570.40 62.05 54928.38 88888.00 2012-07-01 21:18:09.125 183 12570.42 62.05 54928.43 88888.00 2012-07-01 21:18:09.250 183 12570.40 62.00 54928.45 88888.00 2012-07-01 21:18:09.375 183 12570.45 62.02 54928.43 88888.00 2012-07-01 21:18:09.500 183 12570.38 62.02 54928.45 88888.00 2012-07-01 21:18:09.625 183 12570.33 62.00 54928.45 88888.00 2012-07-01 21:18:09.750 183 12570.30 62.02 54928.45 88888.00 2012-07-01 21:18:09.875 183 12570.33 62.00 54928.43 88888.00 2012-07-01 21:18:10.000 183 12570.27 61.98 54928.43 88888.00 2012-07-01 21:18:10.125 183 12570.23 61.98 54928.47 88888.00 2012-07-01 21:18:10.250 183 12570.12 61.98 54928.50 88888.00 2012-07-01 21:18:10.375 183 12570.12 61.98 54928.50 88888.00 2012-07-01 21:18:10.500 183 12570.12 61.98 54928.53 88888.00 2012-07-01 21:18:10.625 183 12570.12 61.95 54928.53 88888.00 2012-07-01 21:18:10.750 183 12570.15 61.98 54928.50 88888.00 2012-07-01 21:18:10.875 183 12570.10 61.92 54928.53 88888.00 2012-07-01 21:18:11.000 183 12570.02 61.92 54928.50 88888.00 2012-07-01 21:18:11.125 183 12569.98 61.92 54928.55 88888.00 2012-07-01 21:18:11.250 183 12569.92 61.88 54928.53 88888.00 2012-07-01 21:18:11.375 183 12570.02 61.85 54928.53 88888.00 2012-07-01 21:18:11.500 183 12570.02 61.85 54928.55 88888.00 2012-07-01 21:18:11.625 183 12569.98 61.83 54928.55 88888.00 2012-07-01 21:18:11.750 183 12569.90 61.80 54928.57 88888.00 2012-07-01 21:18:11.875 183 12569.88 61.80 54928.55 88888.00 2012-07-01 21:18:12.000 183 12569.88 61.77 54928.55 88888.00 2012-07-01 21:18:12.125 183 12569.85 61.77 54928.57 88888.00 2012-07-01 21:18:12.250 183 12569.80 61.77 54928.60 88888.00 2012-07-01 21:18:12.375 183 12569.75 61.77 54928.57 88888.00 2012-07-01 21:18:12.500 183 12569.67 61.75 54928.57 88888.00 2012-07-01 21:18:12.625 183 12569.70 61.73 54928.57 88888.00 2012-07-01 21:18:12.750 183 12569.75 61.70 54928.60 88888.00 2012-07-01 21:18:12.875 183 12569.73 61.67 54928.65 88888.00 2012-07-01 21:18:13.000 183 12569.70 61.70 54928.65 88888.00 2012-07-01 21:18:13.125 183 12569.65 61.67 54928.65 88888.00 2012-07-01 21:18:13.250 183 12569.62 61.67 54928.62 88888.00 2012-07-01 21:18:13.375 183 12569.62 61.65 54928.62 88888.00 2012-07-01 21:18:13.500 183 12569.60 61.65 54928.62 88888.00 2012-07-01 21:18:13.625 183 12569.58 61.62 54928.65 88888.00 2012-07-01 21:18:13.750 183 12569.58 61.62 54928.65 88888.00 2012-07-01 21:18:13.875 183 12569.52 61.62 54928.65 88888.00 2012-07-01 21:18:14.000 183 12569.52 61.62 54928.68 88888.00 2012-07-01 21:18:14.125 183 12569.50 61.60 54928.70 88888.00 2012-07-01 21:18:14.250 183 12569.42 61.60 54928.72 88888.00 2012-07-01 21:18:14.375 183 12569.48 61.62 54928.70 88888.00 2012-07-01 21:18:14.500 183 12569.52 61.55 54928.70 88888.00 2012-07-01 21:18:14.625 183 12569.60 61.52 54928.70 88888.00 2012-07-01 21:18:14.750 183 12569.58 61.50 54928.72 88888.00 2012-07-01 21:18:14.875 183 12569.52 61.52 54928.75 88888.00 2012-07-01 21:18:15.000 183 12569.48 61.50 54928.75 88888.00 2012-07-01 21:18:15.125 183 12569.42 61.50 54928.78 88888.00 2012-07-01 21:18:15.250 183 12569.30 61.45 54928.80 88888.00 2012-07-01 21:18:15.375 183 12569.27 61.42 54928.78 88888.00 2012-07-01 21:18:15.500 183 12569.23 61.40 54928.78 88888.00 2012-07-01 21:18:15.625 183 12569.25 61.42 54928.80 88888.00 2012-07-01 21:18:15.750 183 12569.25 61.40 54928.78 88888.00 2012-07-01 21:18:15.875 183 12569.25 61.40 54928.80 88888.00 2012-07-01 21:18:16.000 183 12569.23 61.40 54928.80 88888.00 2012-07-01 21:18:16.125 183 12569.17 61.38 54928.78 88888.00 2012-07-01 21:18:16.250 183 12569.17 61.38 54928.80 88888.00 2012-07-01 21:18:16.375 183 12569.17 61.35 54928.80 88888.00 2012-07-01 21:18:16.500 183 12569.08 61.35 54928.80 88888.00 2012-07-01 21:18:16.625 183 12569.05 61.33 54928.80 88888.00 2012-07-01 21:18:16.750 183 12568.98 61.33 54928.82 88888.00 2012-07-01 21:18:16.875 183 12568.90 61.33 54928.80 88888.00 2012-07-01 21:18:17.000 183 12568.92 61.30 54928.82 88888.00 2012-07-01 21:18:17.125 183 12568.95 61.30 54928.82 88888.00 2012-07-01 21:18:17.250 183 12568.88 61.25 54928.82 88888.00 2012-07-01 21:18:17.375 183 12568.90 61.25 54928.82 88888.00 2012-07-01 21:18:17.500 183 12568.88 61.25 54928.82 88888.00 2012-07-01 21:18:17.625 183 12568.80 61.20 54928.82 88888.00 2012-07-01 21:18:17.750 183 12568.80 61.17 54928.85 88888.00 2012-07-01 21:18:17.875 183 12568.85 61.15 54928.85 88888.00 2012-07-01 21:18:18.000 183 12568.88 61.20 54928.85 88888.00 2012-07-01 21:18:18.125 183 12568.90 61.23 54928.85 88888.00 2012-07-01 21:18:18.250 183 12568.83 61.23 54928.85 88888.00 2012-07-01 21:18:18.375 183 12568.75 61.20 54928.85 88888.00 2012-07-01 21:18:18.500 183 12568.70 61.15 54928.85 88888.00 2012-07-01 21:18:18.625 183 12568.73 61.15 54928.82 88888.00 2012-07-01 21:18:18.750 183 12568.73 61.15 54928.82 88888.00 2012-07-01 21:18:18.875 183 12568.75 61.15 54928.85 88888.00 2012-07-01 21:18:19.000 183 12568.70 61.12 54928.85 88888.00 2012-07-01 21:18:19.125 183 12568.65 61.12 54928.85 88888.00 2012-07-01 21:18:19.250 183 12568.62 61.10 54928.88 88888.00 2012-07-01 21:18:19.375 183 12568.73 61.10 54928.88 88888.00 2012-07-01 21:18:19.500 183 12568.75 61.10 54928.88 88888.00 2012-07-01 21:18:19.625 183 12568.80 61.12 54928.90 88888.00 2012-07-01 21:18:19.750 183 12568.73 61.12 54928.90 88888.00 2012-07-01 21:18:19.875 183 12568.65 61.12 54928.88 88888.00 2012-07-01 21:18:20.000 183 12568.62 61.08 54928.85 88888.00 2012-07-01 21:18:20.125 183 12568.55 61.08 54928.88 88888.00 2012-07-01 21:18:20.250 183 12568.52 61.10 54928.90 88888.00 2012-07-01 21:18:20.375 183 12568.62 61.10 54928.90 88888.00 2012-07-01 21:18:20.500 183 12568.55 61.08 54928.90 88888.00 2012-07-01 21:18:20.625 183 12568.50 61.08 54928.88 88888.00 2012-07-01 21:18:20.750 183 12568.45 61.08 54928.90 88888.00 2012-07-01 21:18:20.875 183 12568.45 61.05 54928.90 88888.00 2012-07-01 21:18:21.000 183 12568.48 61.05 54928.88 88888.00 2012-07-01 21:18:21.125 183 12568.45 61.08 54928.90 88888.00 2012-07-01 21:18:21.250 183 12568.40 61.08 54928.88 88888.00 2012-07-01 21:18:21.375 183 12568.40 61.05 54928.88 88888.00 2012-07-01 21:18:21.500 183 12568.38 61.05 54928.90 88888.00 2012-07-01 21:18:21.625 183 12568.38 61.10 54928.90 88888.00 2012-07-01 21:18:21.750 183 12568.38 61.05 54928.93 88888.00 2012-07-01 21:18:21.875 183 12568.30 61.02 54928.90 88888.00 2012-07-01 21:18:22.000 183 12568.33 61.05 54928.90 88888.00 2012-07-01 21:18:22.125 183 12568.35 61.02 54928.90 88888.00 2012-07-01 21:18:22.250 183 12568.33 61.02 54928.90 88888.00 2012-07-01 21:18:22.375 183 12568.30 61.02 54928.88 88888.00 2012-07-01 21:18:22.500 183 12568.35 61.05 54928.93 88888.00 2012-07-01 21:18:22.625 183 12568.38 61.05 54928.95 88888.00 2012-07-01 21:18:22.750 183 12568.38 61.05 54928.93 88888.00 2012-07-01 21:18:22.875 183 12568.35 61.05 54928.93 88888.00 2012-07-01 21:18:23.000 183 12568.35 61.05 54928.90 88888.00 2012-07-01 21:18:23.125 183 12568.33 61.05 54928.95 88888.00 2012-07-01 21:18:23.250 183 12568.30 61.02 54928.95 88888.00 2012-07-01 21:18:23.375 183 12568.33 61.05 54928.93 88888.00 2012-07-01 21:18:23.500 183 12568.33 61.05 54928.95 88888.00 2012-07-01 21:18:23.625 183 12568.38 61.05 54928.97 88888.00 2012-07-01 21:18:23.750 183 12568.40 61.05 54928.97 88888.00 2012-07-01 21:18:23.875 183 12568.38 61.05 54928.95 88888.00 2012-07-01 21:18:24.000 183 12568.35 61.05 54928.93 88888.00 2012-07-01 21:18:24.125 183 12568.25 61.00 54928.97 88888.00 2012-07-01 21:18:24.250 183 12568.23 60.98 54928.95 88888.00 2012-07-01 21:18:24.375 183 12568.27 61.02 54928.97 88888.00 2012-07-01 21:18:24.500 183 12568.20 61.08 54928.95 88888.00 2012-07-01 21:18:24.625 183 12568.12 61.02 54928.95 88888.00 2012-07-01 21:18:24.750 183 12568.15 61.00 54928.97 88888.00 2012-07-01 21:18:24.875 183 12568.20 60.98 54928.97 88888.00 2012-07-01 21:18:25.000 183 12568.17 61.00 54928.95 88888.00 2012-07-01 21:18:25.125 183 12568.12 61.00 54928.95 88888.00 2012-07-01 21:18:25.250 183 12568.15 60.98 54928.95 88888.00 2012-07-01 21:18:25.375 183 12568.20 61.00 54928.95 88888.00 2012-07-01 21:18:25.500 183 12568.17 60.98 54928.97 88888.00 2012-07-01 21:18:25.625 183 12568.15 61.00 54928.97 88888.00 2012-07-01 21:18:25.750 183 12568.15 61.02 54928.97 88888.00 2012-07-01 21:18:25.875 183 12568.20 61.00 54928.97 88888.00 2012-07-01 21:18:26.000 183 12568.23 60.98 54928.97 88888.00 2012-07-01 21:18:26.125 183 12568.23 60.95 54928.97 88888.00 2012-07-01 21:18:26.250 183 12568.20 60.98 54929.00 88888.00 2012-07-01 21:18:26.375 183 12568.15 60.95 54928.97 88888.00 2012-07-01 21:18:26.500 183 12568.08 60.92 54928.97 88888.00 2012-07-01 21:18:26.625 183 12568.00 60.92 54929.00 88888.00 2012-07-01 21:18:26.750 183 12567.98 60.92 54929.03 88888.00 2012-07-01 21:18:26.875 183 12568.00 60.92 54929.03 88888.00 2012-07-01 21:18:27.000 183 12567.98 60.90 54929.03 88888.00 2012-07-01 21:18:27.125 183 12568.00 60.88 54929.03 88888.00 2012-07-01 21:18:27.250 183 12568.02 60.85 54929.03 88888.00 2012-07-01 21:18:27.375 183 12568.00 60.85 54929.00 88888.00 2012-07-01 21:18:27.500 183 12568.02 60.85 54929.00 88888.00 2012-07-01 21:18:27.625 183 12568.05 60.85 54929.03 88888.00 2012-07-01 21:18:27.750 183 12568.02 60.85 54929.05 88888.00 2012-07-01 21:18:27.875 183 12568.00 60.83 54929.03 88888.00 2012-07-01 21:18:28.000 183 12568.02 60.83 54929.00 88888.00 2012-07-01 21:18:28.125 183 12567.95 60.83 54929.05 88888.00 2012-07-01 21:18:28.250 183 12567.90 60.83 54929.05 88888.00 2012-07-01 21:18:28.375 183 12567.90 60.83 54929.03 88888.00 2012-07-01 21:18:28.500 183 12567.83 60.83 54929.03 88888.00 2012-07-01 21:18:28.625 183 12567.83 60.77 54929.03 88888.00 2012-07-01 21:18:28.750 183 12567.83 60.75 54929.05 88888.00 2012-07-01 21:18:28.875 183 12567.83 60.73 54929.05 88888.00 2012-07-01 21:18:29.000 183 12567.83 60.73 54929.03 88888.00 2012-07-01 21:18:29.125 183 12567.83 60.75 54929.05 88888.00 2012-07-01 21:18:29.250 183 12567.80 60.70 54929.05 88888.00 2012-07-01 21:18:29.375 183 12567.77 60.67 54929.05 88888.00 2012-07-01 21:18:29.500 183 12567.77 60.67 54929.05 88888.00 2012-07-01 21:18:29.625 183 12567.75 60.67 54929.05 88888.00 2012-07-01 21:18:29.750 183 12567.75 60.65 54929.05 88888.00 2012-07-01 21:18:29.875 183 12567.65 60.67 54929.05 88888.00 2012-07-01 21:18:30.000 183 12567.62 60.65 54929.05 88888.00 2012-07-01 21:18:30.125 183 12567.67 60.65 54929.05 88888.00 2012-07-01 21:18:30.250 183 12567.62 60.62 54929.05 88888.00 2012-07-01 21:18:30.375 183 12567.58 60.62 54929.05 88888.00 2012-07-01 21:18:30.500 183 12567.52 60.62 54929.05 88888.00 2012-07-01 21:18:30.625 183 12567.50 60.65 54929.05 88888.00 2012-07-01 21:18:30.750 183 12567.55 60.67 54929.05 88888.00 2012-07-01 21:18:30.875 183 12567.58 60.62 54929.03 88888.00 2012-07-01 21:18:31.000 183 12567.52 60.65 54929.03 88888.00 2012-07-01 21:18:31.125 183 12567.52 60.62 54929.05 88888.00 2012-07-01 21:18:31.250 183 12567.50 60.60 54929.05 88888.00 2012-07-01 21:18:31.375 183 12567.58 60.62 54929.05 88888.00 2012-07-01 21:18:31.500 183 12567.55 60.62 54929.05 88888.00 2012-07-01 21:18:31.625 183 12567.55 60.67 54929.07 88888.00 2012-07-01 21:18:31.750 183 12567.55 60.65 54929.05 88888.00 2012-07-01 21:18:31.875 183 12567.50 60.62 54929.05 88888.00 2012-07-01 21:18:32.000 183 12567.48 60.62 54929.03 88888.00 2012-07-01 21:18:32.125 183 12567.45 60.65 54929.05 88888.00 2012-07-01 21:18:32.250 183 12567.35 60.65 54929.05 88888.00 2012-07-01 21:18:32.375 183 12567.38 60.65 54929.05 88888.00 2012-07-01 21:18:32.500 183 12567.48 60.65 54929.03 88888.00 2012-07-01 21:18:32.625 183 12567.52 60.67 54929.03 88888.00 2012-07-01 21:18:32.750 183 12567.45 60.70 54929.05 88888.00 2012-07-01 21:18:32.875 183 12567.38 60.67 54929.05 88888.00 2012-07-01 21:18:33.000 183 12567.40 60.67 54929.00 88888.00 2012-07-01 21:18:33.125 183 12567.42 60.65 54929.03 88888.00 2012-07-01 21:18:33.250 183 12567.35 60.65 54929.03 88888.00 2012-07-01 21:18:33.375 183 12567.38 60.67 54929.03 88888.00 2012-07-01 21:18:33.500 183 12567.38 60.70 54929.03 88888.00 2012-07-01 21:18:33.625 183 12567.40 60.70 54929.05 88888.00 2012-07-01 21:18:33.750 183 12567.42 60.73 54929.03 88888.00 2012-07-01 21:18:33.875 183 12567.42 60.75 54929.05 88888.00 2012-07-01 21:18:34.000 183 12567.45 60.75 54929.07 88888.00 2012-07-01 21:18:34.125 183 12567.38 60.75 54929.05 88888.00 2012-07-01 21:18:34.250 183 12567.33 60.75 54929.03 88888.00 2012-07-01 21:18:34.375 183 12567.35 60.75 54929.00 88888.00 2012-07-01 21:18:34.500 183 12567.35 60.75 54929.00 88888.00 2012-07-01 21:18:34.625 183 12567.40 60.77 54929.03 88888.00 2012-07-01 21:18:34.750 183 12567.35 60.77 54929.00 88888.00 2012-07-01 21:18:34.875 183 12567.30 60.80 54929.00 88888.00 2012-07-01 21:18:35.000 183 12567.40 60.83 54928.97 88888.00 2012-07-01 21:18:35.125 183 12567.42 60.83 54929.00 88888.00 2012-07-01 21:18:35.250 183 12567.40 60.80 54929.00 88888.00 2012-07-01 21:18:35.375 183 12567.35 60.85 54929.00 88888.00 2012-07-01 21:18:35.500 183 12567.30 60.85 54929.00 88888.00 2012-07-01 21:18:35.625 183 12567.35 60.88 54928.97 88888.00 2012-07-01 21:18:35.750 183 12567.40 60.88 54928.97 88888.00 2012-07-01 21:18:35.875 183 12567.42 60.88 54928.97 88888.00 2012-07-01 21:18:36.000 183 12567.45 60.92 54928.95 88888.00 2012-07-01 21:18:36.125 183 12567.45 60.95 54928.95 88888.00 2012-07-01 21:18:36.250 183 12567.40 60.95 54928.95 88888.00 2012-07-01 21:18:36.375 183 12567.40 60.92 54928.93 88888.00 2012-07-01 21:18:36.500 183 12567.40 60.95 54928.90 88888.00 2012-07-01 21:18:36.625 183 12567.40 60.98 54928.90 88888.00 2012-07-01 21:18:36.750 183 12567.42 60.98 54928.93 88888.00 2012-07-01 21:18:36.875 183 12567.45 61.00 54928.93 88888.00 2012-07-01 21:18:37.000 183 12567.45 61.02 54928.88 88888.00 2012-07-01 21:18:37.125 183 12567.45 61.02 54928.90 88888.00 2012-07-01 21:18:37.250 183 12567.50 61.02 54928.90 88888.00 2012-07-01 21:18:37.375 183 12567.55 61.05 54928.85 88888.00 2012-07-01 21:18:37.500 183 12567.58 61.05 54928.85 88888.00 2012-07-01 21:18:37.625 183 12567.62 61.02 54928.85 88888.00 2012-07-01 21:18:37.750 183 12567.62 61.05 54928.85 88888.00 2012-07-01 21:18:37.875 183 12567.62 61.10 54928.88 88888.00 2012-07-01 21:18:38.000 183 12567.62 61.15 54928.88 88888.00 2012-07-01 21:18:38.125 183 12567.65 61.15 54928.88 88888.00 2012-07-01 21:18:38.250 183 12567.67 61.15 54928.88 88888.00 2012-07-01 21:18:38.375 183 12567.73 61.17 54928.90 88888.00 2012-07-01 21:18:38.500 183 12567.75 61.17 54928.85 88888.00 2012-07-01 21:18:38.625 183 12567.75 61.20 54928.85 88888.00 2012-07-01 21:18:38.750 183 12567.77 61.23 54928.82 88888.00 2012-07-01 21:18:38.875 183 12567.73 61.23 54928.82 88888.00 2012-07-01 21:18:39.000 183 12567.67 61.23 54928.82 88888.00 2012-07-01 21:18:39.125 183 12567.65 61.25 54928.85 88888.00 2012-07-01 21:18:39.250 183 12567.67 61.23 54928.85 88888.00 2012-07-01 21:18:39.375 183 12567.65 61.25 54928.82 88888.00 2012-07-01 21:18:39.500 183 12567.65 61.25 54928.82 88888.00 2012-07-01 21:18:39.625 183 12567.62 61.25 54928.82 88888.00 2012-07-01 21:18:39.750 183 12567.60 61.23 54928.82 88888.00 2012-07-01 21:18:39.875 183 12567.60 61.25 54928.82 88888.00 2012-07-01 21:18:40.000 183 12567.65 61.27 54928.80 88888.00 2012-07-01 21:18:40.125 183 12567.62 61.27 54928.78 88888.00 2012-07-01 21:18:40.250 183 12567.60 61.25 54928.78 88888.00 2012-07-01 21:18:40.375 183 12567.62 61.25 54928.78 88888.00 2012-07-01 21:18:40.500 183 12567.67 61.25 54928.78 88888.00 2012-07-01 21:18:40.625 183 12567.70 61.25 54928.78 88888.00 2012-07-01 21:18:40.750 183 12567.73 61.25 54928.78 88888.00 2012-07-01 21:18:40.875 183 12567.70 61.23 54928.78 88888.00 2012-07-01 21:18:41.000 183 12567.67 61.25 54928.75 88888.00 2012-07-01 21:18:41.125 183 12567.65 61.25 54928.75 88888.00 2012-07-01 21:18:41.250 183 12567.65 61.25 54928.75 88888.00 2012-07-01 21:18:41.375 183 12567.67 61.27 54928.75 88888.00 2012-07-01 21:18:41.500 183 12567.67 61.27 54928.75 88888.00 2012-07-01 21:18:41.625 183 12567.73 61.30 54928.75 88888.00 2012-07-01 21:18:41.750 183 12567.75 61.30 54928.78 88888.00 2012-07-01 21:18:41.875 183 12567.67 61.27 54928.78 88888.00 2012-07-01 21:18:42.000 183 12567.73 61.27 54928.75 88888.00 2012-07-01 21:18:42.125 183 12567.77 61.25 54928.75 88888.00 2012-07-01 21:18:42.250 183 12567.73 61.23 54928.75 88888.00 2012-07-01 21:18:42.375 183 12567.73 61.25 54928.72 88888.00 2012-07-01 21:18:42.500 183 12567.70 61.27 54928.75 88888.00 2012-07-01 21:18:42.625 183 12567.62 61.27 54928.78 88888.00 2012-07-01 21:18:42.750 183 12567.62 61.25 54928.78 88888.00 2012-07-01 21:18:42.875 183 12567.65 61.27 54928.78 88888.00 2012-07-01 21:18:43.000 183 12567.70 61.25 54928.75 88888.00 2012-07-01 21:18:43.125 183 12567.70 61.23 54928.75 88888.00 2012-07-01 21:18:43.250 183 12567.62 61.20 54928.75 88888.00 2012-07-01 21:18:43.375 183 12567.67 61.17 54928.75 88888.00 2012-07-01 21:18:43.500 183 12567.70 61.20 54928.72 88888.00 2012-07-01 21:18:43.625 183 12567.65 61.20 54928.75 88888.00 2012-07-01 21:18:43.750 183 12567.65 61.17 54928.75 88888.00 2012-07-01 21:18:43.875 183 12567.67 61.15 54928.75 88888.00 2012-07-01 21:18:44.000 183 12567.73 61.15 54928.75 88888.00 2012-07-01 21:18:44.125 183 12567.73 61.15 54928.78 88888.00 2012-07-01 21:18:44.250 183 12567.70 61.15 54928.78 88888.00 2012-07-01 21:18:44.375 183 12567.70 61.12 54928.78 88888.00 2012-07-01 21:18:44.500 183 12567.67 61.12 54928.75 88888.00 2012-07-01 21:18:44.625 183 12567.65 61.12 54928.75 88888.00 2012-07-01 21:18:44.750 183 12567.70 61.15 54928.75 88888.00 2012-07-01 21:18:44.875 183 12567.70 61.10 54928.75 88888.00 2012-07-01 21:18:45.000 183 12567.65 61.05 54928.72 88888.00 2012-07-01 21:18:45.125 183 12567.58 61.10 54928.75 88888.00 2012-07-01 21:18:45.250 183 12567.55 61.10 54928.75 88888.00 2012-07-01 21:18:45.375 183 12567.60 61.10 54928.75 88888.00 2012-07-01 21:18:45.500 183 12567.58 61.08 54928.75 88888.00 2012-07-01 21:18:45.625 183 12567.52 61.08 54928.75 88888.00 2012-07-01 21:18:45.750 183 12567.55 61.05 54928.78 88888.00 2012-07-01 21:18:45.875 183 12567.62 61.08 54928.75 88888.00 2012-07-01 21:18:46.000 183 12567.60 61.08 54928.72 88888.00 2012-07-01 21:18:46.125 183 12567.50 61.08 54928.72 88888.00 2012-07-01 21:18:46.250 183 12567.52 61.08 54928.75 88888.00 2012-07-01 21:18:46.375 183 12567.58 61.08 54928.75 88888.00 2012-07-01 21:18:46.500 183 12567.55 61.05 54928.75 88888.00 2012-07-01 21:18:46.625 183 12567.55 61.02 54928.72 88888.00 2012-07-01 21:18:46.750 183 12567.50 61.02 54928.72 88888.00 2012-07-01 21:18:46.875 183 12567.58 61.05 54928.75 88888.00 2012-07-01 21:18:47.000 183 12567.58 61.05 54928.75 88888.00 2012-07-01 21:18:47.125 183 12567.52 61.05 54928.75 88888.00 2012-07-01 21:18:47.250 183 12567.42 61.02 54928.72 88888.00 2012-07-01 21:18:47.375 183 12567.40 61.05 54928.72 88888.00 2012-07-01 21:18:47.500 183 12567.38 61.05 54928.72 88888.00 2012-07-01 21:18:47.625 183 12567.38 61.08 54928.72 88888.00 2012-07-01 21:18:47.750 183 12567.40 61.08 54928.72 88888.00 2012-07-01 21:18:47.875 183 12567.48 61.05 54928.72 88888.00 2012-07-01 21:18:48.000 183 12567.48 61.02 54928.72 88888.00 2012-07-01 21:18:48.125 183 12567.48 61.02 54928.70 88888.00 2012-07-01 21:18:48.250 183 12567.45 61.00 54928.70 88888.00 2012-07-01 21:18:48.375 183 12567.48 61.05 54928.72 88888.00 2012-07-01 21:18:48.500 183 12567.45 61.05 54928.72 88888.00 2012-07-01 21:18:48.625 183 12567.45 61.05 54928.70 88888.00 2012-07-01 21:18:48.750 183 12567.45 61.05 54928.68 88888.00 2012-07-01 21:18:48.875 183 12567.48 61.08 54928.70 88888.00 2012-07-01 21:18:49.000 183 12567.48 61.08 54928.70 88888.00 2012-07-01 21:18:49.125 183 12567.40 61.10 54928.70 88888.00 2012-07-01 21:18:49.250 183 12567.38 61.10 54928.68 88888.00 2012-07-01 21:18:49.375 183 12567.42 61.12 54928.68 88888.00 2012-07-01 21:18:49.500 183 12567.48 61.15 54928.70 88888.00 2012-07-01 21:18:49.625 183 12567.48 61.10 54928.68 88888.00 2012-07-01 21:18:49.750 183 12567.48 61.08 54928.68 88888.00 2012-07-01 21:18:49.875 183 12567.48 61.12 54928.68 88888.00 2012-07-01 21:18:50.000 183 12567.45 61.12 54928.70 88888.00 2012-07-01 21:18:50.125 183 12567.42 61.12 54928.68 88888.00 2012-07-01 21:18:50.250 183 12567.40 61.10 54928.68 88888.00 2012-07-01 21:18:50.375 183 12567.48 61.15 54928.65 88888.00 2012-07-01 21:18:50.500 183 12567.52 61.15 54928.68 88888.00 2012-07-01 21:18:50.625 183 12567.55 61.10 54928.68 88888.00 2012-07-01 21:18:50.750 183 12567.58 61.12 54928.68 88888.00 2012-07-01 21:18:50.875 183 12567.55 61.15 54928.68 88888.00 2012-07-01 21:18:51.000 183 12567.58 61.17 54928.65 88888.00 2012-07-01 21:18:51.125 183 12567.62 61.12 54928.65 88888.00 2012-07-01 21:18:51.250 183 12567.58 61.12 54928.60 88888.00 2012-07-01 21:18:51.375 183 12567.65 61.15 54928.60 88888.00 2012-07-01 21:18:51.500 183 12567.67 61.15 54928.62 88888.00 2012-07-01 21:18:51.625 183 12567.62 61.15 54928.62 88888.00 2012-07-01 21:18:51.750 183 12567.60 61.15 54928.65 88888.00 2012-07-01 21:18:51.875 183 12567.62 61.12 54928.62 88888.00 2012-07-01 21:18:52.000 183 12567.70 61.15 54928.62 88888.00 2012-07-01 21:18:52.125 183 12567.73 61.15 54928.65 88888.00 2012-07-01 21:18:52.250 183 12567.67 61.15 54928.65 88888.00 2012-07-01 21:18:52.375 183 12567.73 61.17 54928.62 88888.00 2012-07-01 21:18:52.500 183 12567.75 61.17 54928.62 88888.00 2012-07-01 21:18:52.625 183 12567.73 61.15 54928.62 88888.00 2012-07-01 21:18:52.750 183 12567.75 61.15 54928.60 88888.00 2012-07-01 21:18:52.875 183 12567.83 61.15 54928.57 88888.00 2012-07-01 21:18:53.000 183 12567.88 61.12 54928.55 88888.00 2012-07-01 21:18:53.125 183 12567.80 61.15 54928.55 88888.00 2012-07-01 21:18:53.250 183 12567.77 61.10 54928.57 88888.00 2012-07-01 21:18:53.375 183 12567.85 61.12 54928.55 88888.00 2012-07-01 21:18:53.500 183 12567.85 61.12 54928.55 88888.00 2012-07-01 21:18:53.625 183 12567.90 61.10 54928.57 88888.00 2012-07-01 21:18:53.750 183 12567.95 61.10 54928.55 88888.00 2012-07-01 21:18:53.875 183 12567.95 61.10 54928.55 88888.00 2012-07-01 21:18:54.000 183 12567.92 61.10 54928.50 88888.00 2012-07-01 21:18:54.125 183 12567.90 61.10 54928.53 88888.00 2012-07-01 21:18:54.250 183 12567.95 61.08 54928.50 88888.00 2012-07-01 21:18:54.375 183 12568.08 61.08 54928.53 88888.00 2012-07-01 21:18:54.500 183 12568.10 61.08 54928.50 88888.00 2012-07-01 21:18:54.625 183 12568.08 61.08 54928.50 88888.00 2012-07-01 21:18:54.750 183 12568.00 61.10 54928.53 88888.00 2012-07-01 21:18:54.875 183 12567.98 61.10 54928.53 88888.00 2012-07-01 21:18:55.000 183 12568.02 61.10 54928.50 88888.00 2012-07-01 21:18:55.125 183 12568.08 61.12 54928.47 88888.00 2012-07-01 21:18:55.250 183 12568.05 61.08 54928.47 88888.00 2012-07-01 21:18:55.375 183 12568.10 61.08 54928.47 88888.00 2012-07-01 21:18:55.500 183 12568.10 61.10 54928.47 88888.00 2012-07-01 21:18:55.625 183 12568.08 61.08 54928.47 88888.00 2012-07-01 21:18:55.750 183 12568.02 61.08 54928.47 88888.00 2012-07-01 21:18:55.875 183 12568.02 61.05 54928.47 88888.00 2012-07-01 21:18:56.000 183 12568.05 61.00 54928.47 88888.00 2012-07-01 21:18:56.125 183 12568.08 61.00 54928.47 88888.00 2012-07-01 21:18:56.250 183 12568.10 61.02 54928.47 88888.00 2012-07-01 21:18:56.375 183 12568.17 61.02 54928.50 88888.00 2012-07-01 21:18:56.500 183 12568.25 61.00 54928.47 88888.00 2012-07-01 21:18:56.625 183 12568.25 61.00 54928.47 88888.00 2012-07-01 21:18:56.750 183 12568.20 61.00 54928.47 88888.00 2012-07-01 21:18:56.875 183 12568.15 61.00 54928.45 88888.00 2012-07-01 21:18:57.000 183 12568.15 60.95 54928.47 88888.00 2012-07-01 21:18:57.125 183 12568.20 60.95 54928.47 88888.00 2012-07-01 21:18:57.250 183 12568.25 60.92 54928.50 88888.00 2012-07-01 21:18:57.375 183 12568.23 60.92 54928.47 88888.00 2012-07-01 21:18:57.500 183 12568.17 60.90 54928.45 88888.00 2012-07-01 21:18:57.625 183 12568.23 60.90 54928.45 88888.00 2012-07-01 21:18:57.750 183 12568.23 60.88 54928.45 88888.00 2012-07-01 21:18:57.875 183 12568.27 60.88 54928.47 88888.00 2012-07-01 21:18:58.000 183 12568.25 60.88 54928.45 88888.00 2012-07-01 21:18:58.125 183 12568.25 60.83 54928.45 88888.00 2012-07-01 21:18:58.250 183 12568.25 60.80 54928.45 88888.00 2012-07-01 21:18:58.375 183 12568.33 60.83 54928.43 88888.00 2012-07-01 21:18:58.500 183 12568.30 60.80 54928.45 88888.00 2012-07-01 21:18:58.625 183 12568.23 60.80 54928.45 88888.00 2012-07-01 21:18:58.750 183 12568.17 60.80 54928.45 88888.00 2012-07-01 21:18:58.875 183 12568.20 60.80 54928.47 88888.00 2012-07-01 21:18:59.000 183 12568.20 60.83 54928.45 88888.00 2012-07-01 21:18:59.125 183 12568.23 60.80 54928.45 88888.00 2012-07-01 21:18:59.250 183 12568.20 60.73 54928.43 88888.00 2012-07-01 21:18:59.375 183 12568.23 60.75 54928.43 88888.00 2012-07-01 21:18:59.500 183 12568.25 60.77 54928.40 88888.00 2012-07-01 21:18:59.625 183 12568.25 60.75 54928.43 88888.00 2012-07-01 21:18:59.750 183 12568.20 60.70 54928.45 88888.00 2012-07-01 21:18:59.875 183 12568.23 60.73 54928.43 88888.00 2012-07-01 21:19:00.000 183 12568.27 60.73 54928.43 88888.00 2012-07-01 21:19:00.125 183 12568.30 60.75 54928.43 88888.00 2012-07-01 21:19:00.250 183 12568.35 60.70 54928.43 88888.00 2012-07-01 21:19:00.375 183 12568.35 60.67 54928.43 88888.00 2012-07-01 21:19:00.500 183 12568.33 60.65 54928.40 88888.00 2012-07-01 21:19:00.625 183 12568.33 60.65 54928.38 88888.00 2012-07-01 21:19:00.750 183 12568.33 60.67 54928.40 88888.00 2012-07-01 21:19:00.875 183 12568.33 60.70 54928.45 88888.00 2012-07-01 21:19:01.000 183 12568.38 60.67 54928.43 88888.00 2012-07-01 21:19:01.125 183 12568.38 60.65 54928.43 88888.00 2012-07-01 21:19:01.250 183 12568.38 60.62 54928.40 88888.00 2012-07-01 21:19:01.375 183 12568.40 60.62 54928.43 88888.00 2012-07-01 21:19:01.500 183 12568.40 60.62 54928.43 88888.00 2012-07-01 21:19:01.625 183 12568.40 60.60 54928.43 88888.00 2012-07-01 21:19:01.750 183 12568.33 60.60 54928.40 88888.00 2012-07-01 21:19:01.875 183 12568.35 60.62 54928.43 88888.00 2012-07-01 21:19:02.000 183 12568.42 60.60 54928.43 88888.00 2012-07-01 21:19:02.125 183 12568.45 60.58 54928.43 88888.00 2012-07-01 21:19:02.250 183 12568.50 60.58 54928.40 88888.00 2012-07-01 21:19:02.375 183 12568.60 60.58 54928.43 88888.00 2012-07-01 21:19:02.500 183 12568.60 60.58 54928.40 88888.00 2012-07-01 21:19:02.625 183 12568.60 60.55 54928.43 88888.00 2012-07-01 21:19:02.750 183 12568.58 60.58 54928.40 88888.00 2012-07-01 21:19:02.875 183 12568.60 60.60 54928.40 88888.00 2012-07-01 21:19:03.000 183 12568.58 60.58 54928.38 88888.00 2012-07-01 21:19:03.125 183 12568.58 60.52 54928.38 88888.00 2012-07-01 21:19:03.250 183 12568.60 60.58 54928.38 88888.00 2012-07-01 21:19:03.375 183 12568.60 60.60 54928.38 88888.00 2012-07-01 21:19:03.500 183 12568.52 60.58 54928.38 88888.00 2012-07-01 21:19:03.625 183 12568.52 60.55 54928.38 88888.00 2012-07-01 21:19:03.750 183 12568.58 60.55 54928.35 88888.00 2012-07-01 21:19:03.875 183 12568.65 60.52 54928.35 88888.00 2012-07-01 21:19:04.000 183 12568.65 60.50 54928.32 88888.00 2012-07-01 21:19:04.125 183 12568.62 60.50 54928.35 88888.00 2012-07-01 21:19:04.250 183 12568.65 60.50 54928.35 88888.00 2012-07-01 21:19:04.375 183 12568.70 60.52 54928.32 88888.00 2012-07-01 21:19:04.500 183 12568.73 60.52 54928.32 88888.00 2012-07-01 21:19:04.625 183 12568.75 60.55 54928.35 88888.00 2012-07-01 21:19:04.750 183 12568.73 60.55 54928.38 88888.00 2012-07-01 21:19:04.875 183 12568.73 60.50 54928.35 88888.00 2012-07-01 21:19:05.000 183 12568.73 60.48 54928.32 88888.00 2012-07-01 21:19:05.125 183 12568.67 60.45 54928.32 88888.00 2012-07-01 21:19:05.250 183 12568.67 60.48 54928.35 88888.00 2012-07-01 21:19:05.375 183 12568.67 60.45 54928.32 88888.00 2012-07-01 21:19:05.500 183 12568.70 60.42 54928.32 88888.00 2012-07-01 21:19:05.625 183 12568.75 60.45 54928.32 88888.00 2012-07-01 21:19:05.750 183 12568.77 60.48 54928.35 88888.00 2012-07-01 21:19:05.875 183 12568.77 60.48 54928.35 88888.00 2012-07-01 21:19:06.000 183 12568.77 60.45 54928.32 88888.00 2012-07-01 21:19:06.125 183 12568.77 60.40 54928.30 88888.00 2012-07-01 21:19:06.250 183 12568.77 60.38 54928.30 88888.00 2012-07-01 21:19:06.375 183 12568.85 60.40 54928.30 88888.00 2012-07-01 21:19:06.500 183 12568.83 60.38 54928.32 88888.00 2012-07-01 21:19:06.625 183 12568.80 60.40 54928.30 88888.00 2012-07-01 21:19:06.750 183 12568.83 60.38 54928.30 88888.00 2012-07-01 21:19:06.875 183 12568.85 60.38 54928.28 88888.00 2012-07-01 21:19:07.000 183 12568.90 60.38 54928.28 88888.00 2012-07-01 21:19:07.125 183 12568.88 60.38 54928.28 88888.00 2012-07-01 21:19:07.250 183 12568.85 60.38 54928.28 88888.00 2012-07-01 21:19:07.375 183 12568.88 60.38 54928.30 88888.00 2012-07-01 21:19:07.500 183 12568.92 60.33 54928.28 88888.00 2012-07-01 21:19:07.625 183 12568.90 60.33 54928.28 88888.00 2012-07-01 21:19:07.750 183 12568.83 60.38 54928.28 88888.00 2012-07-01 21:19:07.875 183 12568.85 60.40 54928.32 88888.00 2012-07-01 21:19:08.000 183 12568.90 60.40 54928.30 88888.00 2012-07-01 21:19:08.125 183 12568.92 60.42 54928.30 88888.00 2012-07-01 21:19:08.250 183 12568.90 60.42 54928.28 88888.00 2012-07-01 21:19:08.375 183 12568.88 60.42 54928.28 88888.00 2012-07-01 21:19:08.500 183 12568.92 60.40 54928.28 88888.00 2012-07-01 21:19:08.625 183 12568.90 60.38 54928.28 88888.00 2012-07-01 21:19:08.750 183 12568.85 60.35 54928.28 88888.00 2012-07-01 21:19:08.875 183 12568.85 60.33 54928.28 88888.00 2012-07-01 21:19:09.000 183 12568.85 60.35 54928.25 88888.00 2012-07-01 21:19:09.125 183 12568.88 60.40 54928.28 88888.00 2012-07-01 21:19:09.250 183 12568.88 60.38 54928.28 88888.00 2012-07-01 21:19:09.375 183 12568.95 60.40 54928.28 88888.00 2012-07-01 21:19:09.500 183 12568.98 60.42 54928.28 88888.00 2012-07-01 21:19:09.625 183 12568.95 60.40 54928.28 88888.00 2012-07-01 21:19:09.750 183 12568.98 60.40 54928.25 88888.00 2012-07-01 21:19:09.875 183 12569.02 60.38 54928.25 88888.00 2012-07-01 21:19:10.000 183 12569.02 60.35 54928.22 88888.00 2012-07-01 21:19:10.125 183 12569.02 60.38 54928.22 88888.00 2012-07-01 21:19:10.250 183 12569.02 60.33 54928.22 88888.00 2012-07-01 21:19:10.375 183 12569.05 60.35 54928.22 88888.00 2012-07-01 21:19:10.500 183 12569.05 60.35 54928.25 88888.00 2012-07-01 21:19:10.625 183 12569.08 60.35 54928.25 88888.00 2012-07-01 21:19:10.750 183 12569.08 60.35 54928.22 88888.00 2012-07-01 21:19:10.875 183 12569.08 60.35 54928.22 88888.00 2012-07-01 21:19:11.000 183 12569.10 60.30 54928.22 88888.00 2012-07-01 21:19:11.125 183 12569.12 60.33 54928.25 88888.00 2012-07-01 21:19:11.250 183 12569.15 60.33 54928.25 88888.00 2012-07-01 21:19:11.375 183 12569.12 60.33 54928.25 88888.00 2012-07-01 21:19:11.500 183 12569.12 60.33 54928.20 88888.00 2012-07-01 21:19:11.625 183 12569.12 60.30 54928.22 88888.00 2012-07-01 21:19:11.750 183 12569.15 60.30 54928.22 88888.00 2012-07-01 21:19:11.875 183 12569.17 60.30 54928.20 88888.00 2012-07-01 21:19:12.000 183 12569.20 60.30 54928.20 88888.00 2012-07-01 21:19:12.125 183 12569.20 60.30 54928.22 88888.00 2012-07-01 21:19:12.250 183 12569.20 60.25 54928.22 88888.00 2012-07-01 21:19:12.375 183 12569.23 60.27 54928.20 88888.00 2012-07-01 21:19:12.500 183 12569.25 60.27 54928.20 88888.00 2012-07-01 21:19:12.625 183 12569.25 60.27 54928.22 88888.00 2012-07-01 21:19:12.750 183 12569.25 60.27 54928.20 88888.00 2012-07-01 21:19:12.875 183 12569.30 60.27 54928.20 88888.00 2012-07-01 21:19:13.000 183 12569.38 60.25 54928.18 88888.00 2012-07-01 21:19:13.125 183 12569.38 60.23 54928.20 88888.00 2012-07-01 21:19:13.250 183 12569.27 60.20 54928.18 88888.00 2012-07-01 21:19:13.375 183 12569.25 60.20 54928.18 88888.00 2012-07-01 21:19:13.500 183 12569.25 60.20 54928.20 88888.00 2012-07-01 21:19:13.625 183 12569.27 60.15 54928.20 88888.00 2012-07-01 21:19:13.750 183 12569.27 60.12 54928.20 88888.00 2012-07-01 21:19:13.875 183 12569.33 60.12 54928.20 88888.00 2012-07-01 21:19:14.000 183 12569.35 60.15 54928.18 88888.00 2012-07-01 21:19:14.125 183 12569.38 60.12 54928.20 88888.00 2012-07-01 21:19:14.250 183 12569.38 60.08 54928.22 88888.00 2012-07-01 21:19:14.375 183 12569.42 60.05 54928.20 88888.00 2012-07-01 21:19:14.500 183 12569.42 60.05 54928.18 88888.00 2012-07-01 21:19:14.625 183 12569.48 60.08 54928.20 88888.00 2012-07-01 21:19:14.750 183 12569.52 60.10 54928.22 88888.00 2012-07-01 21:19:14.875 183 12569.55 60.10 54928.22 88888.00 2012-07-01 21:19:15.000 183 12569.55 60.05 54928.20 88888.00 2012-07-01 21:19:15.125 183 12569.52 60.02 54928.22 88888.00 2012-07-01 21:19:15.250 183 12569.50 60.00 54928.22 88888.00 2012-07-01 21:19:15.375 183 12569.55 60.00 54928.22 88888.00 2012-07-01 21:19:15.500 183 12569.50 59.98 54928.20 88888.00 2012-07-01 21:19:15.625 183 12569.48 59.95 54928.20 88888.00 2012-07-01 21:19:15.750 183 12569.40 59.95 54928.22 88888.00 2012-07-01 21:19:15.875 183 12569.42 59.95 54928.22 88888.00 2012-07-01 21:19:16.000 183 12569.45 59.95 54928.22 88888.00 2012-07-01 21:19:16.125 183 12569.48 59.95 54928.25 88888.00 2012-07-01 21:19:16.250 183 12569.45 59.92 54928.28 88888.00 2012-07-01 21:19:16.375 183 12569.48 59.95 54928.25 88888.00 2012-07-01 21:19:16.500 183 12569.45 59.92 54928.25 88888.00 2012-07-01 21:19:16.625 183 12569.45 59.92 54928.22 88888.00 2012-07-01 21:19:16.750 183 12569.40 59.88 54928.25 88888.00 2012-07-01 21:19:16.875 183 12569.40 59.90 54928.25 88888.00 2012-07-01 21:19:17.000 183 12569.33 59.88 54928.25 88888.00 2012-07-01 21:19:17.125 183 12569.30 59.88 54928.25 88888.00 2012-07-01 21:19:17.250 183 12569.30 59.88 54928.28 88888.00 2012-07-01 21:19:17.375 183 12569.35 59.90 54928.28 88888.00 2012-07-01 21:19:17.500 183 12569.40 59.90 54928.25 88888.00 2012-07-01 21:19:17.625 183 12569.42 59.85 54928.22 88888.00 2012-07-01 21:19:17.750 183 12569.38 59.85 54928.22 88888.00 2012-07-01 21:19:17.875 183 12569.38 59.83 54928.22 88888.00 2012-07-01 21:19:18.000 183 12569.38 59.83 54928.22 88888.00 2012-07-01 21:19:18.125 183 12569.45 59.80 54928.28 88888.00 2012-07-01 21:19:18.250 183 12569.50 59.80 54928.30 88888.00 2012-07-01 21:19:18.375 183 12569.52 59.83 54928.30 88888.00 2012-07-01 21:19:18.500 183 12569.42 59.80 54928.28 88888.00 2012-07-01 21:19:18.625 183 12569.40 59.75 54928.25 88888.00 2012-07-01 21:19:18.750 183 12569.48 59.73 54928.28 88888.00 2012-07-01 21:19:18.875 183 12569.45 59.73 54928.30 88888.00 2012-07-01 21:19:19.000 183 12569.40 59.70 54928.30 88888.00 2012-07-01 21:19:19.125 183 12569.40 59.67 54928.32 88888.00 2012-07-01 21:19:19.250 183 12569.40 59.65 54928.30 88888.00 2012-07-01 21:19:19.375 183 12569.42 59.62 54928.30 88888.00 2012-07-01 21:19:19.500 183 12569.42 59.65 54928.30 88888.00 2012-07-01 21:19:19.625 183 12569.42 59.65 54928.30 88888.00 2012-07-01 21:19:19.750 183 12569.35 59.65 54928.35 88888.00 2012-07-01 21:19:19.875 183 12569.30 59.62 54928.32 88888.00 2012-07-01 21:19:20.000 183 12569.30 59.60 54928.35 88888.00 2012-07-01 21:19:20.125 183 12569.25 59.58 54928.35 88888.00 2012-07-01 21:19:20.250 183 12569.20 59.55 54928.38 88888.00 2012-07-01 21:19:20.375 183 12569.27 59.58 54928.35 88888.00 2012-07-01 21:19:20.500 183 12569.30 59.60 54928.35 88888.00 2012-07-01 21:19:20.625 183 12569.23 59.52 54928.35 88888.00 2012-07-01 21:19:20.750 183 12569.20 59.55 54928.38 88888.00 2012-07-01 21:19:20.875 183 12569.30 59.52 54928.35 88888.00 2012-07-01 21:19:21.000 183 12569.30 59.52 54928.38 88888.00 2012-07-01 21:19:21.125 183 12569.25 59.48 54928.35 88888.00 2012-07-01 21:19:21.250 183 12569.17 59.45 54928.35 88888.00 2012-07-01 21:19:21.375 183 12569.17 59.48 54928.38 88888.00 2012-07-01 21:19:21.500 183 12569.20 59.50 54928.35 88888.00 2012-07-01 21:19:21.625 183 12569.17 59.48 54928.35 88888.00 2012-07-01 21:19:21.750 183 12569.23 59.50 54928.35 88888.00 2012-07-01 21:19:21.875 183 12569.20 59.48 54928.38 88888.00 2012-07-01 21:19:22.000 183 12569.17 59.45 54928.32 88888.00 2012-07-01 21:19:22.125 183 12569.20 59.42 54928.40 88888.00 2012-07-01 21:19:22.250 183 12569.15 59.45 54928.43 88888.00 2012-07-01 21:19:22.375 183 12569.15 59.42 54928.40 88888.00 2012-07-01 21:19:22.500 183 12569.15 59.42 54928.38 88888.00 2012-07-01 21:19:22.625 183 12569.17 59.42 54928.40 88888.00 2012-07-01 21:19:22.750 183 12569.10 59.40 54928.38 88888.00 2012-07-01 21:19:22.875 183 12569.10 59.40 54928.38 88888.00 2012-07-01 21:19:23.000 183 12569.17 59.42 54928.38 88888.00 2012-07-01 21:19:23.125 183 12569.23 59.48 54928.43 88888.00 2012-07-01 21:19:23.250 183 12569.15 59.45 54928.40 88888.00 2012-07-01 21:19:23.375 183 12569.12 59.42 54928.40 88888.00 2012-07-01 21:19:23.500 183 12569.17 59.45 54928.43 88888.00 2012-07-01 21:19:23.625 183 12569.23 59.45 54928.40 88888.00 2012-07-01 21:19:23.750 183 12569.23 59.45 54928.43 88888.00 2012-07-01 21:19:23.875 183 12569.15 59.42 54928.40 88888.00 2012-07-01 21:19:24.000 183 12569.05 59.45 54928.40 88888.00 2012-07-01 21:19:24.125 183 12569.10 59.42 54928.43 88888.00 2012-07-01 21:19:24.250 183 12569.15 59.42 54928.43 88888.00 2012-07-01 21:19:24.375 183 12569.17 59.40 54928.40 88888.00 2012-07-01 21:19:24.500 183 12569.15 59.45 54928.40 88888.00 2012-07-01 21:19:24.625 183 12569.20 59.45 54928.43 88888.00 2012-07-01 21:19:24.750 183 12569.20 59.45 54928.40 88888.00 2012-07-01 21:19:24.875 183 12569.17 59.48 54928.40 88888.00 2012-07-01 21:19:25.000 183 12569.20 59.45 54928.43 88888.00 2012-07-01 21:19:25.125 183 12569.23 59.45 54928.43 88888.00 2012-07-01 21:19:25.250 183 12569.27 59.42 54928.40 88888.00 2012-07-01 21:19:25.375 183 12569.30 59.42 54928.38 88888.00 2012-07-01 21:19:25.500 183 12569.27 59.42 54928.40 88888.00 2012-07-01 21:19:25.625 183 12569.30 59.42 54928.40 88888.00 2012-07-01 21:19:25.750 183 12569.25 59.42 54928.40 88888.00 2012-07-01 21:19:25.875 183 12569.23 59.48 54928.40 88888.00 2012-07-01 21:19:26.000 183 12569.30 59.45 54928.40 88888.00 2012-07-01 21:19:26.125 183 12569.33 59.45 54928.38 88888.00 2012-07-01 21:19:26.250 183 12569.30 59.42 54928.40 88888.00 2012-07-01 21:19:26.375 183 12569.33 59.42 54928.38 88888.00 2012-07-01 21:19:26.500 183 12569.38 59.38 54928.38 88888.00 2012-07-01 21:19:26.625 183 12569.40 59.38 54928.40 88888.00 2012-07-01 21:19:26.750 183 12569.45 59.42 54928.38 88888.00 2012-07-01 21:19:26.875 183 12569.48 59.42 54928.38 88888.00 2012-07-01 21:19:27.000 183 12569.45 59.40 54928.38 88888.00 2012-07-01 21:19:27.125 183 12569.48 59.42 54928.38 88888.00 2012-07-01 21:19:27.250 183 12569.58 59.45 54928.35 88888.00 2012-07-01 21:19:27.375 183 12569.60 59.42 54928.38 88888.00 2012-07-01 21:19:27.500 183 12569.50 59.42 54928.38 88888.00 2012-07-01 21:19:27.625 183 12569.48 59.45 54928.35 88888.00 2012-07-01 21:19:27.750 183 12569.50 59.45 54928.32 88888.00 2012-07-01 21:19:27.875 183 12569.50 59.42 54928.35 88888.00 2012-07-01 21:19:28.000 183 12569.52 59.40 54928.35 88888.00 2012-07-01 21:19:28.125 183 12569.52 59.40 54928.35 88888.00 2012-07-01 21:19:28.250 183 12569.48 59.42 54928.32 88888.00 2012-07-01 21:19:28.375 183 12569.48 59.40 54928.35 88888.00 2012-07-01 21:19:28.500 183 12569.50 59.40 54928.35 88888.00 2012-07-01 21:19:28.625 183 12569.50 59.40 54928.32 88888.00 2012-07-01 21:19:28.750 183 12569.45 59.38 54928.32 88888.00 2012-07-01 21:19:28.875 183 12569.45 59.38 54928.35 88888.00 2012-07-01 21:19:29.000 183 12569.48 59.38 54928.35 88888.00 2012-07-01 21:19:29.125 183 12569.55 59.38 54928.35 88888.00 2012-07-01 21:19:29.250 183 12569.58 59.38 54928.35 88888.00 2012-07-01 21:19:29.375 183 12569.55 59.38 54928.35 88888.00 2012-07-01 21:19:29.500 183 12569.50 59.38 54928.35 88888.00 2012-07-01 21:19:29.625 183 12569.48 59.42 54928.35 88888.00 2012-07-01 21:19:29.750 183 12569.45 59.40 54928.35 88888.00 2012-07-01 21:19:29.875 183 12569.52 59.38 54928.35 88888.00 2012-07-01 21:19:30.000 183 12569.60 59.35 54928.32 88888.00 2012-07-01 21:19:30.125 183 12569.65 59.38 54928.35 88888.00 2012-07-01 21:19:30.250 183 12569.62 59.38 54928.32 88888.00 2012-07-01 21:19:30.375 183 12569.60 59.33 54928.32 88888.00 2012-07-01 21:19:30.500 183 12569.52 59.35 54928.32 88888.00 2012-07-01 21:19:30.625 183 12569.58 59.40 54928.38 88888.00 2012-07-01 21:19:30.750 183 12569.58 59.40 54928.38 88888.00 2012-07-01 21:19:30.875 183 12569.58 59.40 54928.38 88888.00 2012-07-01 21:19:31.000 183 12569.58 59.40 54928.35 88888.00 2012-07-01 21:19:31.125 183 12569.52 59.35 54928.38 88888.00 2012-07-01 21:19:31.250 183 12569.50 59.35 54928.35 88888.00 2012-07-01 21:19:31.375 183 12569.60 59.38 54928.38 88888.00 2012-07-01 21:19:31.500 183 12569.65 59.38 54928.38 88888.00 2012-07-01 21:19:31.625 183 12569.65 59.38 54928.38 88888.00 2012-07-01 21:19:31.750 183 12569.62 59.38 54928.38 88888.00 2012-07-01 21:19:31.875 183 12569.62 59.38 54928.38 88888.00 2012-07-01 21:19:32.000 183 12569.62 59.38 54928.35 88888.00 2012-07-01 21:19:32.125 183 12569.65 59.40 54928.35 88888.00 2012-07-01 21:19:32.250 183 12569.65 59.40 54928.38 88888.00 2012-07-01 21:19:32.375 183 12569.65 59.42 54928.38 88888.00 2012-07-01 21:19:32.500 183 12569.65 59.42 54928.38 88888.00 2012-07-01 21:19:32.625 183 12569.67 59.40 54928.38 88888.00 2012-07-01 21:19:32.750 183 12569.62 59.40 54928.40 88888.00 2012-07-01 21:19:32.875 183 12569.58 59.42 54928.40 88888.00 2012-07-01 21:19:33.000 183 12569.55 59.42 54928.38 88888.00 2012-07-01 21:19:33.125 183 12569.60 59.42 54928.38 88888.00 2012-07-01 21:19:33.250 183 12569.62 59.40 54928.40 88888.00 2012-07-01 21:19:33.375 183 12569.65 59.40 54928.40 88888.00 2012-07-01 21:19:33.500 183 12569.67 59.42 54928.40 88888.00 2012-07-01 21:19:33.625 183 12569.70 59.42 54928.43 88888.00 2012-07-01 21:19:33.750 183 12569.70 59.42 54928.40 88888.00 2012-07-01 21:19:33.875 183 12569.67 59.38 54928.40 88888.00 2012-07-01 21:19:34.000 183 12569.70 59.38 54928.40 88888.00 2012-07-01 21:19:34.125 183 12569.77 59.38 54928.40 88888.00 2012-07-01 21:19:34.250 183 12569.75 59.40 54928.43 88888.00 2012-07-01 21:19:34.375 183 12569.80 59.42 54928.40 88888.00 2012-07-01 21:19:34.500 183 12569.83 59.40 54928.40 88888.00 2012-07-01 21:19:34.625 183 12569.80 59.40 54928.43 88888.00 2012-07-01 21:19:34.750 183 12569.73 59.42 54928.43 88888.00 2012-07-01 21:19:34.875 183 12569.67 59.42 54928.40 88888.00 2012-07-01 21:19:35.000 183 12569.65 59.40 54928.38 88888.00 2012-07-01 21:19:35.125 183 12569.70 59.38 54928.43 88888.00 2012-07-01 21:19:35.250 183 12569.65 59.40 54928.43 88888.00 2012-07-01 21:19:35.375 183 12569.65 59.40 54928.43 88888.00 2012-07-01 21:19:35.500 183 12569.62 59.40 54928.40 88888.00 2012-07-01 21:19:35.625 183 12569.60 59.40 54928.40 88888.00 2012-07-01 21:19:35.750 183 12569.62 59.40 54928.43 88888.00 2012-07-01 21:19:35.875 183 12569.65 59.40 54928.43 88888.00 2012-07-01 21:19:36.000 183 12569.62 59.42 54928.43 88888.00 2012-07-01 21:19:36.125 183 12569.62 59.45 54928.43 88888.00 2012-07-01 21:19:36.250 183 12569.62 59.45 54928.47 88888.00 2012-07-01 21:19:36.375 183 12569.70 59.45 54928.47 88888.00 2012-07-01 21:19:36.500 183 12569.73 59.45 54928.47 88888.00 2012-07-01 21:19:36.625 183 12569.65 59.48 54928.45 88888.00 2012-07-01 21:19:36.750 183 12569.62 59.48 54928.45 88888.00 2012-07-01 21:19:36.875 183 12569.65 59.45 54928.45 88888.00 2012-07-01 21:19:37.000 183 12569.70 59.40 54928.43 88888.00 2012-07-01 21:19:37.125 183 12569.73 59.38 54928.45 88888.00 2012-07-01 21:19:37.250 183 12569.73 59.38 54928.43 88888.00 2012-07-01 21:19:37.375 183 12569.73 59.42 54928.45 88888.00 2012-07-01 21:19:37.500 183 12569.65 59.40 54928.43 88888.00 2012-07-01 21:19:37.625 183 12569.62 59.38 54928.45 88888.00 2012-07-01 21:19:37.750 183 12569.62 59.38 54928.45 88888.00 2012-07-01 21:19:37.875 183 12569.62 59.42 54928.50 88888.00 2012-07-01 21:19:38.000 183 12569.62 59.45 54928.47 88888.00 2012-07-01 21:19:38.125 183 12569.62 59.40 54928.45 88888.00 2012-07-01 21:19:38.250 183 12569.58 59.38 54928.47 88888.00 2012-07-01 21:19:38.375 183 12569.58 59.40 54928.47 88888.00 2012-07-01 21:19:38.500 183 12569.58 59.38 54928.47 88888.00 2012-07-01 21:19:38.625 183 12569.62 59.38 54928.47 88888.00 2012-07-01 21:19:38.750 183 12569.58 59.38 54928.47 88888.00 2012-07-01 21:19:38.875 183 12569.58 59.40 54928.47 88888.00 2012-07-01 21:19:39.000 183 12569.60 59.40 54928.50 88888.00 2012-07-01 21:19:39.125 183 12569.58 59.38 54928.50 88888.00 2012-07-01 21:19:39.250 183 12569.45 59.33 54928.50 88888.00 2012-07-01 21:19:39.375 183 12569.50 59.33 54928.47 88888.00 2012-07-01 21:19:39.500 183 12569.60 59.35 54928.45 88888.00 2012-07-01 21:19:39.625 183 12569.65 59.38 54928.47 88888.00 2012-07-01 21:19:39.750 183 12569.55 59.38 54928.47 88888.00 2012-07-01 21:19:39.875 183 12569.55 59.33 54928.47 88888.00 2012-07-01 21:19:40.000 183 12569.58 59.35 54928.50 88888.00 2012-07-01 21:19:40.125 183 12569.58 59.35 54928.50 88888.00 2012-07-01 21:19:40.250 183 12569.60 59.33 54928.47 88888.00 2012-07-01 21:19:40.375 183 12569.60 59.35 54928.50 88888.00 2012-07-01 21:19:40.500 183 12569.60 59.33 54928.50 88888.00 2012-07-01 21:19:40.625 183 12569.62 59.33 54928.47 88888.00 2012-07-01 21:19:40.750 183 12569.73 59.30 54928.47 88888.00 2012-07-01 21:19:40.875 183 12569.73 59.33 54928.47 88888.00 2012-07-01 21:19:41.000 183 12569.62 59.35 54928.47 88888.00 2012-07-01 21:19:41.125 183 12569.60 59.35 54928.50 88888.00 2012-07-01 21:19:41.250 183 12569.60 59.35 54928.47 88888.00 2012-07-01 21:19:41.375 183 12569.58 59.35 54928.47 88888.00 2012-07-01 21:19:41.500 183 12569.58 59.38 54928.47 88888.00 2012-07-01 21:19:41.625 183 12569.60 59.35 54928.50 88888.00 2012-07-01 21:19:41.750 183 12569.60 59.33 54928.47 88888.00 2012-07-01 21:19:41.875 183 12569.60 59.35 54928.47 88888.00 2012-07-01 21:19:42.000 183 12569.60 59.38 54928.47 88888.00 2012-07-01 21:19:42.125 183 12569.60 59.35 54928.47 88888.00 2012-07-01 21:19:42.250 183 12569.58 59.33 54928.55 88888.00 2012-07-01 21:19:42.375 183 12569.60 59.33 54928.55 88888.00 2012-07-01 21:19:42.500 183 12569.62 59.30 54928.53 88888.00 2012-07-01 21:19:42.625 183 12569.55 59.27 54928.50 88888.00 2012-07-01 21:19:42.750 183 12569.55 59.30 54928.53 88888.00 2012-07-01 21:19:42.875 183 12569.60 59.33 54928.53 88888.00 2012-07-01 21:19:43.000 183 12569.62 59.30 54928.50 88888.00 2012-07-01 21:19:43.125 183 12569.58 59.25 54928.50 88888.00 2012-07-01 21:19:43.250 183 12569.42 59.25 54928.50 88888.00 2012-07-01 21:19:43.375 183 12569.42 59.23 54928.47 88888.00 2012-07-01 21:19:43.500 183 12569.38 59.27 54928.50 88888.00 2012-07-01 21:19:43.625 183 12569.40 59.25 54928.50 88888.00 2012-07-01 21:19:43.750 183 12569.45 59.23 54928.50 88888.00 2012-07-01 21:19:43.875 183 12569.58 59.25 54928.53 88888.00 2012-07-01 21:19:44.000 183 12569.58 59.25 54928.55 88888.00 2012-07-01 21:19:44.125 183 12569.58 59.27 54928.57 88888.00 2012-07-01 21:19:44.250 183 12569.55 59.23 54928.55 88888.00 2012-07-01 21:19:44.375 183 12569.58 59.23 54928.50 88888.00 2012-07-01 21:19:44.500 183 12569.62 59.25 54928.53 88888.00 2012-07-01 21:19:44.625 183 12569.60 59.27 54928.53 88888.00 2012-07-01 21:19:44.750 183 12569.55 59.27 54928.53 88888.00 2012-07-01 21:19:44.875 183 12569.58 59.27 54928.53 88888.00 2012-07-01 21:19:45.000 183 12569.55 59.23 54928.50 88888.00 2012-07-01 21:19:45.125 183 12569.55 59.23 54928.53 88888.00 2012-07-01 21:19:45.250 183 12569.58 59.20 54928.53 88888.00 2012-07-01 21:19:45.375 183 12569.62 59.23 54928.53 88888.00 2012-07-01 21:19:45.500 183 12569.60 59.23 54928.53 88888.00 2012-07-01 21:19:45.625 183 12569.55 59.20 54928.50 88888.00 2012-07-01 21:19:45.750 183 12569.58 59.20 54928.50 88888.00 2012-07-01 21:19:45.875 183 12569.67 59.23 54928.53 88888.00 2012-07-01 21:19:46.000 183 12569.65 59.20 54928.53 88888.00 2012-07-01 21:19:46.125 183 12569.60 59.20 54928.53 88888.00 2012-07-01 21:19:46.250 183 12569.58 59.20 54928.53 88888.00 2012-07-01 21:19:46.375 183 12569.65 59.23 54928.55 88888.00 2012-07-01 21:19:46.500 183 12569.67 59.23 54928.55 88888.00 2012-07-01 21:19:46.625 183 12569.70 59.17 54928.55 88888.00 2012-07-01 21:19:46.750 183 12569.73 59.15 54928.53 88888.00 2012-07-01 21:19:46.875 183 12569.80 59.17 54928.55 88888.00 2012-07-01 21:19:47.000 183 12569.73 59.15 54928.50 88888.00 2012-07-01 21:19:47.125 183 12569.73 59.15 54928.50 88888.00 2012-07-01 21:19:47.250 183 12569.73 59.12 54928.50 88888.00 2012-07-01 21:19:47.375 183 12569.77 59.15 54928.50 88888.00 2012-07-01 21:19:47.500 183 12569.83 59.17 54928.53 88888.00 2012-07-01 21:19:47.625 183 12569.77 59.17 54928.55 88888.00 2012-07-01 21:19:47.750 183 12569.83 59.17 54928.53 88888.00 2012-07-01 21:19:47.875 183 12569.85 59.17 54928.53 88888.00 2012-07-01 21:19:48.000 183 12569.83 59.17 54928.53 88888.00 2012-07-01 21:19:48.125 183 12569.85 59.15 54928.53 88888.00 2012-07-01 21:19:48.250 183 12569.80 59.12 54928.53 88888.00 2012-07-01 21:19:48.375 183 12569.75 59.15 54928.50 88888.00 2012-07-01 21:19:48.500 183 12569.80 59.15 54928.50 88888.00 2012-07-01 21:19:48.625 183 12569.88 59.12 54928.53 88888.00 2012-07-01 21:19:48.750 183 12569.88 59.12 54928.53 88888.00 2012-07-01 21:19:48.875 183 12569.90 59.10 54928.53 88888.00 2012-07-01 21:19:49.000 183 12569.83 59.12 54928.53 88888.00 2012-07-01 21:19:49.125 183 12569.83 59.10 54928.47 88888.00 2012-07-01 21:19:49.250 183 12569.83 59.08 54928.50 88888.00 2012-07-01 21:19:49.375 183 12569.85 59.08 54928.50 88888.00 2012-07-01 21:19:49.500 183 12569.83 59.08 54928.53 88888.00 2012-07-01 21:19:49.625 183 12569.83 59.08 54928.53 88888.00 2012-07-01 21:19:49.750 183 12569.92 59.10 54928.50 88888.00 2012-07-01 21:19:49.875 183 12569.98 59.08 54928.50 88888.00 2012-07-01 21:19:50.000 183 12569.95 59.08 54928.45 88888.00 2012-07-01 21:19:50.125 183 12569.95 59.08 54928.45 88888.00 2012-07-01 21:19:50.250 183 12569.95 59.05 54928.47 88888.00 2012-07-01 21:19:50.375 183 12570.02 59.08 54928.47 88888.00 2012-07-01 21:19:50.500 183 12570.05 59.08 54928.50 88888.00 2012-07-01 21:19:50.625 183 12570.08 59.10 54928.50 88888.00 2012-07-01 21:19:50.750 183 12570.10 59.05 54928.50 88888.00 2012-07-01 21:19:50.875 183 12570.05 59.02 54928.47 88888.00 2012-07-01 21:19:51.000 183 12570.00 59.00 54928.45 88888.00 2012-07-01 21:19:51.125 183 12569.98 58.98 54928.47 88888.00 2012-07-01 21:19:51.250 183 12569.92 58.95 54928.50 88888.00 2012-07-01 21:19:51.375 183 12569.98 58.98 54928.50 88888.00 2012-07-01 21:19:51.500 183 12570.00 58.98 54928.50 88888.00 2012-07-01 21:19:51.625 183 12569.98 58.98 54928.50 88888.00 2012-07-01 21:19:51.750 183 12569.98 58.98 54928.47 88888.00 2012-07-01 21:19:51.875 183 12570.02 58.95 54928.47 88888.00 2012-07-01 21:19:52.000 183 12570.00 58.92 54928.47 88888.00 2012-07-01 21:19:52.125 183 12570.00 58.90 54928.47 88888.00 2012-07-01 21:19:52.250 183 12570.02 58.90 54928.47 88888.00 2012-07-01 21:19:52.375 183 12570.08 58.90 54928.50 88888.00 2012-07-01 21:19:52.500 183 12570.10 58.90 54928.50 88888.00 2012-07-01 21:19:52.625 183 12570.10 58.88 54928.47 88888.00 2012-07-01 21:19:52.750 183 12570.12 58.88 54928.50 88888.00 2012-07-01 21:19:52.875 183 12570.23 58.90 54928.50 88888.00 2012-07-01 21:19:53.000 183 12570.23 58.90 54928.50 88888.00 2012-07-01 21:19:53.125 183 12570.25 58.88 54928.50 88888.00 2012-07-01 21:19:53.250 183 12570.15 58.85 54928.47 88888.00 2012-07-01 21:19:53.375 183 12570.17 58.90 54928.45 88888.00 2012-07-01 21:19:53.500 183 12570.23 58.88 54928.45 88888.00 2012-07-01 21:19:53.625 183 12570.25 58.85 54928.47 88888.00 2012-07-01 21:19:53.750 183 12570.20 58.83 54928.47 88888.00 2012-07-01 21:19:53.875 183 12570.20 58.85 54928.45 88888.00 2012-07-01 21:19:54.000 183 12570.23 58.85 54928.45 88888.00 2012-07-01 21:19:54.125 183 12570.27 58.83 54928.45 88888.00 2012-07-01 21:19:54.250 183 12570.25 58.77 54928.45 88888.00 2012-07-01 21:19:54.375 183 12570.25 58.80 54928.45 88888.00 2012-07-01 21:19:54.500 183 12570.30 58.83 54928.47 88888.00 2012-07-01 21:19:54.625 183 12570.33 58.83 54928.47 88888.00 2012-07-01 21:19:54.750 183 12570.30 58.80 54928.45 88888.00 2012-07-01 21:19:54.875 183 12570.27 58.80 54928.45 88888.00 2012-07-01 21:19:55.000 183 12570.30 58.80 54928.43 88888.00 2012-07-01 21:19:55.125 183 12570.27 58.77 54928.43 88888.00 2012-07-01 21:19:55.250 183 12570.25 58.83 54928.45 88888.00 2012-07-01 21:19:55.375 183 12570.35 58.85 54928.47 88888.00 2012-07-01 21:19:55.500 183 12570.40 58.77 54928.43 88888.00 2012-07-01 21:19:55.625 183 12570.40 58.80 54928.43 88888.00 2012-07-01 21:19:55.750 183 12570.42 58.85 54928.43 88888.00 2012-07-01 21:19:55.875 183 12570.42 58.83 54928.43 88888.00 2012-07-01 21:19:56.000 183 12570.40 58.80 54928.43 88888.00 2012-07-01 21:19:56.125 183 12570.40 58.77 54928.43 88888.00 2012-07-01 21:19:56.250 183 12570.40 58.77 54928.40 88888.00 2012-07-01 21:19:56.375 183 12570.42 58.80 54928.43 88888.00 2012-07-01 21:19:56.500 183 12570.38 58.83 54928.40 88888.00 2012-07-01 21:19:56.625 183 12570.35 58.80 54928.38 88888.00 2012-07-01 21:19:56.750 183 12570.35 58.77 54928.38 88888.00 2012-07-01 21:19:56.875 183 12570.42 58.80 54928.35 88888.00 2012-07-01 21:19:57.000 183 12570.50 58.77 54928.38 88888.00 2012-07-01 21:19:57.125 183 12570.50 58.75 54928.38 88888.00 2012-07-01 21:19:57.250 183 12570.45 58.73 54928.35 88888.00 2012-07-01 21:19:57.375 183 12570.55 58.73 54928.35 88888.00 2012-07-01 21:19:57.500 183 12570.58 58.75 54928.35 88888.00 2012-07-01 21:19:57.625 183 12570.55 58.80 54928.38 88888.00 2012-07-01 21:19:57.750 183 12570.58 58.80 54928.38 88888.00 2012-07-01 21:19:57.875 183 12570.60 58.80 54928.38 88888.00 2012-07-01 21:19:58.000 183 12570.62 58.80 54928.32 88888.00 2012-07-01 21:19:58.125 183 12570.65 58.80 54928.35 88888.00 2012-07-01 21:19:58.250 183 12570.65 58.80 54928.38 88888.00 2012-07-01 21:19:58.375 183 12570.70 58.77 54928.35 88888.00 2012-07-01 21:19:58.500 183 12570.67 58.75 54928.35 88888.00 2012-07-01 21:19:58.625 183 12570.70 58.77 54928.35 88888.00 2012-07-01 21:19:58.750 183 12570.70 58.80 54928.35 88888.00 2012-07-01 21:19:58.875 183 12570.67 58.83 54928.35 88888.00 2012-07-01 21:19:59.000 183 12570.70 58.83 54928.32 88888.00 2012-07-01 21:19:59.125 183 12570.70 58.85 54928.32 88888.00 2012-07-01 21:19:59.250 183 12570.73 58.80 54928.32 88888.00 2012-07-01 21:19:59.375 183 12570.77 58.85 54928.32 88888.00 2012-07-01 21:19:59.500 183 12570.80 58.83 54928.32 88888.00 2012-07-01 21:19:59.625 183 12570.83 58.83 54928.32 88888.00 2012-07-01 21:19:59.750 183 12570.85 58.85 54928.32 88888.00 2012-07-01 21:19:59.875 183 12570.85 58.85 54928.32 88888.00 2012-07-01 21:20:00.000 183 12570.83 58.88 54928.30 88888.00 2012-07-01 21:20:00.125 183 12570.88 58.88 54928.30 88888.00 2012-07-01 21:20:00.250 183 12570.95 58.85 54928.30 88888.00 2012-07-01 21:20:00.375 183 12571.00 58.85 54928.30 88888.00 2012-07-01 21:20:00.500 183 12570.92 58.85 54928.28 88888.00 2012-07-01 21:20:00.625 183 12570.88 58.85 54928.28 88888.00 2012-07-01 21:20:00.750 183 12570.85 58.88 54928.25 88888.00 2012-07-01 21:20:00.875 183 12570.92 58.88 54928.25 88888.00 2012-07-01 21:20:01.000 183 12571.02 58.88 54928.25 88888.00 2012-07-01 21:20:01.125 183 12571.08 58.88 54928.25 88888.00 2012-07-01 21:20:01.250 183 12571.02 58.85 54928.22 88888.00 2012-07-01 21:20:01.375 183 12571.02 58.85 54928.22 88888.00 2012-07-01 21:20:01.500 183 12571.00 58.83 54928.22 88888.00 2012-07-01 21:20:01.625 183 12571.02 58.88 54928.22 88888.00 2012-07-01 21:20:01.750 183 12571.05 58.88 54928.22 88888.00 2012-07-01 21:20:01.875 183 12571.05 58.90 54928.22 88888.00 2012-07-01 21:20:02.000 183 12571.08 58.90 54928.20 88888.00 2012-07-01 21:20:02.125 183 12571.10 58.92 54928.18 88888.00 2012-07-01 21:20:02.250 183 12571.05 58.90 54928.18 88888.00 2012-07-01 21:20:02.375 183 12571.12 58.95 54928.18 88888.00 2012-07-01 21:20:02.500 183 12571.15 58.92 54928.18 88888.00 2012-07-01 21:20:02.625 183 12571.17 58.92 54928.18 88888.00 2012-07-01 21:20:02.750 183 12571.20 58.95 54928.18 88888.00 2012-07-01 21:20:02.875 183 12571.23 58.98 54928.15 88888.00 2012-07-01 21:20:03.000 183 12571.20 58.98 54928.15 88888.00 2012-07-01 21:20:03.125 183 12571.12 58.98 54928.18 88888.00 2012-07-01 21:20:03.250 183 12571.17 58.92 54928.15 88888.00 2012-07-01 21:20:03.375 183 12571.27 58.98 54928.15 88888.00 2012-07-01 21:20:03.500 183 12571.30 58.95 54928.12 88888.00 2012-07-01 21:20:03.625 183 12571.30 58.92 54928.15 88888.00 2012-07-01 21:20:03.750 183 12571.33 58.92 54928.12 88888.00 2012-07-01 21:20:03.875 183 12571.27 58.92 54928.12 88888.00 2012-07-01 21:20:04.000 183 12571.27 58.98 54928.15 88888.00 2012-07-01 21:20:04.125 183 12571.30 59.02 54928.15 88888.00 2012-07-01 21:20:04.250 183 12571.40 59.00 54928.15 88888.00 2012-07-01 21:20:04.375 183 12571.45 58.95 54928.10 88888.00 2012-07-01 21:20:04.500 183 12571.40 58.98 54928.12 88888.00 2012-07-01 21:20:04.625 183 12571.40 59.02 54928.12 88888.00 2012-07-01 21:20:04.750 183 12571.40 59.02 54928.12 88888.00 2012-07-01 21:20:04.875 183 12571.48 59.05 54928.10 88888.00 2012-07-01 21:20:05.000 183 12571.55 59.08 54928.10 88888.00 2012-07-01 21:20:05.125 183 12571.55 59.08 54928.10 88888.00 2012-07-01 21:20:05.250 183 12571.50 59.05 54928.07 88888.00 2012-07-01 21:20:05.375 183 12571.55 59.05 54928.07 88888.00 2012-07-01 21:20:05.500 183 12571.55 59.05 54928.10 88888.00 2012-07-01 21:20:05.625 183 12571.52 59.05 54928.10 88888.00 2012-07-01 21:20:05.750 183 12571.48 59.02 54928.07 88888.00 2012-07-01 21:20:05.875 183 12571.50 59.02 54928.07 88888.00 2012-07-01 21:20:06.000 183 12571.55 59.05 54928.07 88888.00 2012-07-01 21:20:06.125 183 12571.55 59.05 54928.07 88888.00 2012-07-01 21:20:06.250 183 12571.58 59.05 54928.05 88888.00 2012-07-01 21:20:06.375 183 12571.65 59.10 54928.07 88888.00 2012-07-01 21:20:06.500 183 12571.60 59.08 54928.05 88888.00 2012-07-01 21:20:06.625 183 12571.55 59.08 54928.03 88888.00 2012-07-01 21:20:06.750 183 12571.58 59.08 54928.05 88888.00 2012-07-01 21:20:06.875 183 12571.62 59.05 54928.05 88888.00 2012-07-01 21:20:07.000 183 12571.67 59.08 54928.05 88888.00 2012-07-01 21:20:07.125 183 12571.67 59.08 54928.05 88888.00 2012-07-01 21:20:07.250 183 12571.67 59.05 54928.03 88888.00 2012-07-01 21:20:07.375 183 12571.70 59.08 54928.03 88888.00 2012-07-01 21:20:07.500 183 12571.70 59.08 54928.03 88888.00 2012-07-01 21:20:07.625 183 12571.75 59.05 54928.05 88888.00 2012-07-01 21:20:07.750 183 12571.77 59.08 54928.03 88888.00 2012-07-01 21:20:07.875 183 12571.83 59.10 54928.03 88888.00 2012-07-01 21:20:08.000 183 12571.88 59.15 54928.03 88888.00 2012-07-01 21:20:08.125 183 12571.85 59.15 54928.03 88888.00 2012-07-01 21:20:08.250 183 12571.77 59.12 54928.03 88888.00 2012-07-01 21:20:08.375 183 12571.85 59.15 54928.00 88888.00 2012-07-01 21:20:08.500 183 12571.88 59.15 54928.00 88888.00 2012-07-01 21:20:08.625 183 12571.92 59.20 54928.03 88888.00 2012-07-01 21:20:08.750 183 12571.92 59.20 54928.03 88888.00 2012-07-01 21:20:08.875 183 12571.95 59.17 54928.05 88888.00 2012-07-01 21:20:09.000 183 12571.95 59.17 54928.03 88888.00 2012-07-01 21:20:09.125 183 12571.92 59.15 54928.03 88888.00 2012-07-01 21:20:09.250 183 12571.90 59.15 54928.03 88888.00 2012-07-01 21:20:09.375 183 12572.00 59.20 54928.03 88888.00 2012-07-01 21:20:09.500 183 12572.08 59.20 54928.03 88888.00 2012-07-01 21:20:09.625 183 12572.08 59.20 54928.03 88888.00 2012-07-01 21:20:09.750 183 12572.05 59.17 54928.00 88888.00 2012-07-01 21:20:09.875 183 12572.05 59.15 54927.97 88888.00 2012-07-01 21:20:10.000 183 12572.08 59.17 54927.97 88888.00 2012-07-01 21:20:10.125 183 12572.12 59.20 54928.00 88888.00 2012-07-01 21:20:10.250 183 12572.10 59.23 54928.00 88888.00 2012-07-01 21:20:10.375 183 12572.15 59.20 54927.95 88888.00 2012-07-01 21:20:10.500 183 12572.23 59.17 54927.95 88888.00 2012-07-01 21:20:10.625 183 12572.25 59.20 54927.95 88888.00 2012-07-01 21:20:10.750 183 12572.30 59.17 54927.97 88888.00 2012-07-01 21:20:10.875 183 12572.20 59.17 54927.97 88888.00 2012-07-01 21:20:11.000 183 12572.20 59.15 54927.95 88888.00 2012-07-01 21:20:11.125 183 12572.23 59.15 54927.95 88888.00 2012-07-01 21:20:11.250 183 12572.20 59.15 54927.97 88888.00 2012-07-01 21:20:11.375 183 12572.27 59.15 54927.97 88888.00 2012-07-01 21:20:11.500 183 12572.25 59.20 54927.95 88888.00 2012-07-01 21:20:11.625 183 12572.23 59.17 54927.97 88888.00 2012-07-01 21:20:11.750 183 12572.25 59.20 54927.97 88888.00 2012-07-01 21:20:11.875 183 12572.30 59.23 54928.00 88888.00 2012-07-01 21:20:12.000 183 12572.33 59.23 54927.97 88888.00 2012-07-01 21:20:12.125 183 12572.33 59.23 54928.00 88888.00 2012-07-01 21:20:12.250 183 12572.30 59.23 54928.03 88888.00 2012-07-01 21:20:12.375 183 12572.30 59.25 54928.03 88888.00 2012-07-01 21:20:12.500 183 12572.35 59.23 54927.97 88888.00 2012-07-01 21:20:12.625 183 12572.38 59.23 54927.97 88888.00 2012-07-01 21:20:12.750 183 12572.38 59.20 54927.95 88888.00 2012-07-01 21:20:12.875 183 12572.27 59.20 54927.95 88888.00 2012-07-01 21:20:13.000 183 12572.25 59.23 54927.93 88888.00 2012-07-01 21:20:13.125 183 12572.25 59.20 54927.95 88888.00 2012-07-01 21:20:13.250 183 12572.30 59.20 54927.95 88888.00 2012-07-01 21:20:13.375 183 12572.38 59.20 54927.97 88888.00 2012-07-01 21:20:13.500 183 12572.40 59.23 54927.97 88888.00 2012-07-01 21:20:13.625 183 12572.38 59.23 54927.95 88888.00 2012-07-01 21:20:13.750 183 12572.38 59.20 54927.95 88888.00 2012-07-01 21:20:13.875 183 12572.40 59.23 54927.95 88888.00 2012-07-01 21:20:14.000 183 12572.40 59.20 54927.93 88888.00 2012-07-01 21:20:14.125 183 12572.45 59.20 54927.97 88888.00 2012-07-01 21:20:14.250 183 12572.45 59.20 54927.97 88888.00 2012-07-01 21:20:14.375 183 12572.52 59.20 54928.00 88888.00 2012-07-01 21:20:14.500 183 12572.60 59.20 54928.00 88888.00 2012-07-01 21:20:14.625 183 12572.62 59.20 54927.95 88888.00 2012-07-01 21:20:14.750 183 12572.60 59.23 54927.95 88888.00 2012-07-01 21:20:14.875 183 12572.60 59.25 54927.97 88888.00 2012-07-01 21:20:15.000 183 12572.52 59.23 54927.97 88888.00 2012-07-01 21:20:15.125 183 12572.55 59.20 54927.95 88888.00 2012-07-01 21:20:15.250 183 12572.55 59.20 54927.95 88888.00 2012-07-01 21:20:15.375 183 12572.58 59.20 54927.93 88888.00 2012-07-01 21:20:15.500 183 12572.52 59.17 54927.95 88888.00 2012-07-01 21:20:15.625 183 12572.55 59.20 54927.97 88888.00 2012-07-01 21:20:15.750 183 12572.58 59.20 54927.97 88888.00 2012-07-01 21:20:15.875 183 12572.55 59.23 54927.97 88888.00 2012-07-01 21:20:16.000 183 12572.50 59.23 54927.97 88888.00 2012-07-01 21:20:16.125 183 12572.58 59.27 54927.97 88888.00 2012-07-01 21:20:16.250 183 12572.55 59.25 54927.97 88888.00 2012-07-01 21:20:16.375 183 12572.52 59.23 54927.97 88888.00 2012-07-01 21:20:16.500 183 12572.50 59.23 54927.95 88888.00 2012-07-01 21:20:16.625 183 12572.48 59.25 54927.97 88888.00 2012-07-01 21:20:16.750 183 12572.48 59.27 54928.00 88888.00 2012-07-01 21:20:16.875 183 12572.52 59.27 54927.97 88888.00 2012-07-01 21:20:17.000 183 12572.60 59.27 54927.97 88888.00 2012-07-01 21:20:17.125 183 12572.65 59.27 54927.97 88888.00 2012-07-01 21:20:17.250 183 12572.60 59.25 54927.97 88888.00 2012-07-01 21:20:17.375 183 12572.65 59.27 54927.97 88888.00 2012-07-01 21:20:17.500 183 12572.62 59.25 54927.95 88888.00 2012-07-01 21:20:17.625 183 12572.58 59.27 54927.95 88888.00 2012-07-01 21:20:17.750 183 12572.62 59.33 54927.95 88888.00 2012-07-01 21:20:17.875 183 12572.67 59.35 54927.97 88888.00 2012-07-01 21:20:18.000 183 12572.73 59.33 54927.97 88888.00 2012-07-01 21:20:18.125 183 12572.77 59.30 54927.97 88888.00 2012-07-01 21:20:18.250 183 12572.77 59.33 54928.00 88888.00 2012-07-01 21:20:18.375 183 12572.83 59.33 54928.00 88888.00 2012-07-01 21:20:18.500 183 12572.77 59.35 54927.97 88888.00 2012-07-01 21:20:18.625 183 12572.70 59.33 54927.97 88888.00 2012-07-01 21:20:18.750 183 12572.70 59.35 54927.97 88888.00 2012-07-01 21:20:18.875 183 12572.65 59.33 54928.00 88888.00 2012-07-01 21:20:19.000 183 12572.65 59.35 54927.97 88888.00 2012-07-01 21:20:19.125 183 12572.73 59.35 54927.97 88888.00 2012-07-01 21:20:19.250 183 12572.67 59.35 54928.00 88888.00 2012-07-01 21:20:19.375 183 12572.80 59.38 54928.00 88888.00 2012-07-01 21:20:19.500 183 12572.88 59.40 54928.00 88888.00 2012-07-01 21:20:19.625 183 12572.90 59.40 54927.97 88888.00 2012-07-01 21:20:19.750 183 12572.88 59.40 54927.97 88888.00 2012-07-01 21:20:19.875 183 12572.83 59.40 54927.97 88888.00 2012-07-01 21:20:20.000 183 12572.77 59.40 54927.97 88888.00 2012-07-01 21:20:20.125 183 12572.77 59.42 54927.97 88888.00 2012-07-01 21:20:20.250 183 12572.75 59.45 54927.97 88888.00 2012-07-01 21:20:20.375 183 12572.77 59.42 54927.97 88888.00 2012-07-01 21:20:20.500 183 12572.77 59.42 54927.97 88888.00 2012-07-01 21:20:20.625 183 12572.80 59.45 54927.97 88888.00 2012-07-01 21:20:20.750 183 12572.85 59.45 54927.95 88888.00 2012-07-01 21:20:20.875 183 12572.88 59.42 54927.95 88888.00 2012-07-01 21:20:21.000 183 12572.88 59.45 54927.97 88888.00 2012-07-01 21:20:21.125 183 12572.88 59.48 54927.95 88888.00 2012-07-01 21:20:21.250 183 12572.83 59.42 54927.97 88888.00 2012-07-01 21:20:21.375 183 12572.90 59.45 54927.95 88888.00 2012-07-01 21:20:21.500 183 12573.02 59.48 54927.95 88888.00 2012-07-01 21:20:21.625 183 12573.08 59.50 54927.95 88888.00 2012-07-01 21:20:21.750 183 12573.08 59.50 54927.97 88888.00 2012-07-01 21:20:21.875 183 12573.05 59.50 54927.97 88888.00 2012-07-01 21:20:22.000 183 12573.02 59.48 54927.97 88888.00 2012-07-01 21:20:22.125 183 12573.02 59.50 54927.97 88888.00 2012-07-01 21:20:22.250 183 12573.00 59.52 54928.00 88888.00 2012-07-01 21:20:22.375 183 12573.12 59.52 54928.00 88888.00 2012-07-01 21:20:22.500 183 12573.12 59.52 54928.03 88888.00 2012-07-01 21:20:22.625 183 12573.10 59.52 54928.00 88888.00 2012-07-01 21:20:22.750 183 12573.05 59.55 54927.97 88888.00 2012-07-01 21:20:22.875 183 12573.08 59.55 54927.97 88888.00 2012-07-01 21:20:23.000 183 12573.08 59.52 54927.95 88888.00 2012-07-01 21:20:23.125 183 12573.10 59.52 54927.97 88888.00 2012-07-01 21:20:23.250 183 12573.08 59.55 54928.00 88888.00 2012-07-01 21:20:23.375 183 12573.12 59.58 54928.00 88888.00 2012-07-01 21:20:23.500 183 12573.17 59.65 54927.97 88888.00 2012-07-01 21:20:23.625 183 12573.12 59.60 54927.95 88888.00 2012-07-01 21:20:23.750 183 12573.15 59.60 54927.97 88888.00 2012-07-01 21:20:23.875 183 12573.12 59.62 54927.97 88888.00 2012-07-01 21:20:24.000 183 12573.10 59.62 54928.00 88888.00 2012-07-01 21:20:24.125 183 12573.15 59.65 54928.00 88888.00 2012-07-01 21:20:24.250 183 12573.12 59.65 54928.00 88888.00 2012-07-01 21:20:24.375 183 12573.10 59.70 54927.97 88888.00 2012-07-01 21:20:24.500 183 12573.05 59.70 54927.97 88888.00 2012-07-01 21:20:24.625 183 12573.08 59.70 54927.95 88888.00 2012-07-01 21:20:24.750 183 12573.10 59.70 54927.97 88888.00 2012-07-01 21:20:24.875 183 12573.15 59.73 54927.95 88888.00 2012-07-01 21:20:25.000 183 12573.17 59.73 54927.97 88888.00 2012-07-01 21:20:25.125 183 12573.17 59.73 54927.97 88888.00 2012-07-01 21:20:25.250 183 12573.12 59.73 54927.97 88888.00 2012-07-01 21:20:25.375 183 12573.17 59.73 54927.95 88888.00 2012-07-01 21:20:25.500 183 12573.23 59.75 54927.95 88888.00 2012-07-01 21:20:25.625 183 12573.23 59.77 54927.95 88888.00 2012-07-01 21:20:25.750 183 12573.20 59.83 54927.97 88888.00 2012-07-01 21:20:25.875 183 12573.25 59.80 54927.97 88888.00 2012-07-01 21:20:26.000 183 12573.30 59.77 54927.97 88888.00 2012-07-01 21:20:26.125 183 12573.33 59.77 54928.00 88888.00 2012-07-01 21:20:26.250 183 12573.27 59.77 54927.97 88888.00 2012-07-01 21:20:26.375 183 12573.25 59.80 54927.97 88888.00 2012-07-01 21:20:26.500 183 12573.20 59.80 54927.97 88888.00 2012-07-01 21:20:26.625 183 12573.15 59.83 54927.97 88888.00 2012-07-01 21:20:26.750 183 12573.23 59.83 54927.97 88888.00 2012-07-01 21:20:26.875 183 12573.25 59.83 54927.97 88888.00 2012-07-01 21:20:27.000 183 12573.23 59.85 54927.97 88888.00 2012-07-01 21:20:27.125 183 12573.20 59.85 54928.00 88888.00 2012-07-01 21:20:27.250 183 12573.20 59.83 54928.00 88888.00 2012-07-01 21:20:27.375 183 12573.30 59.83 54928.00 88888.00 2012-07-01 21:20:27.500 183 12573.30 59.85 54928.03 88888.00 2012-07-01 21:20:27.625 183 12573.23 59.88 54928.03 88888.00 2012-07-01 21:20:27.750 183 12573.23 59.85 54928.03 88888.00 2012-07-01 21:20:27.875 183 12573.27 59.80 54927.97 88888.00 2012-07-01 21:20:28.000 183 12573.33 59.83 54927.97 88888.00 2012-07-01 21:20:28.125 183 12573.35 59.85 54927.97 88888.00 2012-07-01 21:20:28.250 183 12573.33 59.85 54928.00 88888.00 2012-07-01 21:20:28.375 183 12573.35 59.88 54928.03 88888.00 2012-07-01 21:20:28.500 183 12573.33 59.85 54928.03 88888.00 2012-07-01 21:20:28.625 183 12573.33 59.88 54928.03 88888.00 2012-07-01 21:20:28.750 183 12573.38 59.88 54928.03 88888.00 2012-07-01 21:20:28.875 183 12573.38 59.88 54928.03 88888.00 2012-07-01 21:20:29.000 183 12573.35 59.83 54928.03 88888.00 2012-07-01 21:20:29.125 183 12573.38 59.88 54928.03 88888.00 2012-07-01 21:20:29.250 183 12573.35 59.88 54928.03 88888.00 2012-07-01 21:20:29.375 183 12573.33 59.88 54928.03 88888.00 2012-07-01 21:20:29.500 183 12573.33 59.88 54928.03 88888.00 2012-07-01 21:20:29.625 183 12573.33 59.90 54928.05 88888.00 2012-07-01 21:20:29.750 183 12573.30 59.90 54928.05 88888.00 2012-07-01 21:20:29.875 183 12573.33 59.90 54928.03 88888.00 2012-07-01 21:20:30.000 183 12573.40 59.92 54928.05 88888.00 2012-07-01 21:20:30.125 183 12573.40 59.95 54928.07 88888.00 2012-07-01 21:20:30.250 183 12573.33 59.92 54928.05 88888.00 2012-07-01 21:20:30.375 183 12573.40 59.92 54928.05 88888.00 2012-07-01 21:20:30.500 183 12573.48 59.98 54928.05 88888.00 2012-07-01 21:20:30.625 183 12573.50 59.98 54928.07 88888.00 2012-07-01 21:20:30.750 183 12573.48 59.95 54928.07 88888.00 2012-07-01 21:20:30.875 183 12573.45 59.98 54928.07 88888.00 2012-07-01 21:20:31.000 183 12573.42 59.98 54928.07 88888.00 2012-07-01 21:20:31.125 183 12573.40 59.98 54928.10 88888.00 2012-07-01 21:20:31.250 183 12573.33 59.92 54928.10 88888.00 2012-07-01 21:20:31.375 183 12573.33 59.95 54928.10 88888.00 2012-07-01 21:20:31.500 183 12573.33 59.98 54928.10 88888.00 2012-07-01 21:20:31.625 183 12573.35 59.98 54928.10 88888.00 2012-07-01 21:20:31.750 183 12573.35 60.00 54928.10 88888.00 2012-07-01 21:20:31.875 183 12573.35 59.98 54928.10 88888.00 2012-07-01 21:20:32.000 183 12573.38 59.98 54928.10 88888.00 2012-07-01 21:20:32.125 183 12573.38 59.98 54928.12 88888.00 2012-07-01 21:20:32.250 183 12573.30 59.95 54928.12 88888.00 2012-07-01 21:20:32.375 183 12573.27 59.95 54928.15 88888.00 2012-07-01 21:20:32.500 183 12573.30 59.95 54928.12 88888.00 2012-07-01 21:20:32.625 183 12573.33 59.98 54928.12 88888.00 2012-07-01 21:20:32.750 183 12573.33 59.98 54928.15 88888.00 2012-07-01 21:20:32.875 183 12573.30 59.98 54928.12 88888.00 2012-07-01 21:20:33.000 183 12573.30 60.00 54928.12 88888.00 2012-07-01 21:20:33.125 183 12573.27 60.00 54928.12 88888.00 2012-07-01 21:20:33.250 183 12573.20 60.00 54928.12 88888.00 2012-07-01 21:20:33.375 183 12573.25 60.00 54928.15 88888.00 2012-07-01 21:20:33.500 183 12573.30 60.00 54928.15 88888.00 2012-07-01 21:20:33.625 183 12573.30 59.98 54928.12 88888.00 2012-07-01 21:20:33.750 183 12573.30 59.95 54928.15 88888.00 2012-07-01 21:20:33.875 183 12573.33 59.98 54928.15 88888.00 2012-07-01 21:20:34.000 183 12573.33 59.95 54928.15 88888.00 2012-07-01 21:20:34.125 183 12573.33 59.98 54928.18 88888.00 2012-07-01 21:20:34.250 183 12573.27 59.98 54928.18 88888.00 2012-07-01 21:20:34.375 183 12573.38 59.98 54928.20 88888.00 2012-07-01 21:20:34.500 183 12573.42 59.98 54928.18 88888.00 2012-07-01 21:20:34.625 183 12573.38 59.92 54928.15 88888.00 2012-07-01 21:20:34.750 183 12573.27 59.92 54928.15 88888.00 2012-07-01 21:20:34.875 183 12573.23 59.95 54928.18 88888.00 2012-07-01 21:20:35.000 183 12573.23 59.95 54928.18 88888.00 2012-07-01 21:20:35.125 183 12573.25 59.90 54928.18 88888.00 2012-07-01 21:20:35.250 183 12573.23 59.88 54928.18 88888.00 2012-07-01 21:20:35.375 183 12573.23 59.92 54928.20 88888.00 2012-07-01 21:20:35.500 183 12573.20 59.95 54928.20 88888.00 2012-07-01 21:20:35.625 183 12573.15 59.92 54928.25 88888.00 2012-07-01 21:20:35.750 183 12573.10 59.92 54928.22 88888.00 2012-07-01 21:20:35.875 183 12573.12 59.92 54928.22 88888.00 2012-07-01 21:20:36.000 183 12573.15 59.90 54928.22 88888.00 2012-07-01 21:20:36.125 183 12573.17 59.88 54928.25 88888.00 2012-07-01 21:20:36.250 183 12573.12 59.85 54928.25 88888.00 2012-07-01 21:20:36.375 183 12573.20 59.88 54928.25 88888.00 2012-07-01 21:20:36.500 183 12573.20 59.88 54928.25 88888.00 2012-07-01 21:20:36.625 183 12573.17 59.90 54928.28 88888.00 2012-07-01 21:20:36.750 183 12573.12 59.90 54928.25 88888.00 2012-07-01 21:20:36.875 183 12573.12 59.90 54928.28 88888.00 2012-07-01 21:20:37.000 183 12573.10 59.88 54928.28 88888.00 2012-07-01 21:20:37.125 183 12573.08 59.88 54928.30 88888.00 2012-07-01 21:20:37.250 183 12573.00 59.85 54928.28 88888.00 2012-07-01 21:20:37.375 183 12573.10 59.88 54928.28 88888.00 2012-07-01 21:20:37.500 183 12573.12 59.88 54928.28 88888.00 2012-07-01 21:20:37.625 183 12573.15 59.88 54928.30 88888.00 2012-07-01 21:20:37.750 183 12573.20 59.88 54928.32 88888.00 2012-07-01 21:20:37.875 183 12573.20 59.85 54928.28 88888.00 2012-07-01 21:20:38.000 183 12573.17 59.83 54928.28 88888.00 2012-07-01 21:20:38.125 183 12573.15 59.85 54928.32 88888.00 2012-07-01 21:20:38.250 183 12573.12 59.85 54928.35 88888.00 2012-07-01 21:20:38.375 183 12573.20 59.90 54928.35 88888.00 2012-07-01 21:20:38.500 183 12573.20 59.90 54928.32 88888.00 2012-07-01 21:20:38.625 183 12573.10 59.90 54928.32 88888.00 2012-07-01 21:20:38.750 183 12573.08 59.83 54928.35 88888.00 2012-07-01 21:20:38.875 183 12573.15 59.83 54928.38 88888.00 2012-07-01 21:20:39.000 183 12573.17 59.88 54928.38 88888.00 2012-07-01 21:20:39.125 183 12573.17 59.88 54928.40 88888.00 2012-07-01 21:20:39.250 183 12573.12 59.83 54928.40 88888.00 2012-07-01 21:20:39.375 183 12573.12 59.83 54928.40 88888.00 2012-07-01 21:20:39.500 183 12573.08 59.83 54928.40 88888.00 2012-07-01 21:20:39.625 183 12573.12 59.85 54928.40 88888.00 2012-07-01 21:20:39.750 183 12573.15 59.83 54928.38 88888.00 2012-07-01 21:20:39.875 183 12573.17 59.83 54928.38 88888.00 2012-07-01 21:20:40.000 183 12573.17 59.85 54928.40 88888.00 2012-07-01 21:20:40.125 183 12573.17 59.85 54928.40 88888.00 2012-07-01 21:20:40.250 183 12573.10 59.85 54928.40 88888.00 2012-07-01 21:20:40.375 183 12573.05 59.85 54928.43 88888.00 2012-07-01 21:20:40.500 183 12573.00 59.85 54928.43 88888.00 2012-07-01 21:20:40.625 183 12572.98 59.85 54928.43 88888.00 2012-07-01 21:20:40.750 183 12573.05 59.88 54928.43 88888.00 2012-07-01 21:20:40.875 183 12573.05 59.88 54928.43 88888.00 2012-07-01 21:20:41.000 183 12573.05 59.88 54928.43 88888.00 2012-07-01 21:20:41.125 183 12572.98 59.88 54928.45 88888.00 2012-07-01 21:20:41.250 183 12572.92 59.88 54928.47 88888.00 2012-07-01 21:20:41.375 183 12572.90 59.85 54928.45 88888.00 2012-07-01 21:20:41.500 183 12572.90 59.85 54928.45 88888.00 2012-07-01 21:20:41.625 183 12572.90 59.85 54928.45 88888.00 2012-07-01 21:20:41.750 183 12572.95 59.85 54928.45 88888.00 2012-07-01 21:20:41.875 183 12572.98 59.88 54928.47 88888.00 2012-07-01 21:20:42.000 183 12573.00 59.92 54928.45 88888.00 2012-07-01 21:20:42.125 183 12572.92 59.92 54928.45 88888.00 2012-07-01 21:20:42.250 183 12572.88 59.90 54928.45 88888.00 2012-07-01 21:20:42.375 183 12572.95 59.90 54928.47 88888.00 2012-07-01 21:20:42.500 183 12573.00 59.90 54928.47 88888.00 2012-07-01 21:20:42.625 183 12572.98 59.90 54928.47 88888.00 2012-07-01 21:20:42.750 183 12572.98 59.90 54928.47 88888.00 2012-07-01 21:20:42.875 183 12572.95 59.92 54928.50 88888.00 2012-07-01 21:20:43.000 183 12572.92 59.92 54928.53 88888.00 2012-07-01 21:20:43.125 183 12572.95 59.92 54928.53 88888.00 2012-07-01 21:20:43.250 183 12572.98 59.92 54928.50 88888.00 2012-07-01 21:20:43.375 183 12573.00 59.92 54928.50 88888.00 2012-07-01 21:20:43.500 183 12572.95 59.92 54928.47 88888.00 2012-07-01 21:20:43.625 183 12572.90 59.92 54928.53 88888.00 2012-07-01 21:20:43.750 183 12572.92 59.95 54928.55 88888.00 2012-07-01 21:20:43.875 183 12572.92 59.95 54928.53 88888.00 2012-07-01 21:20:44.000 183 12572.95 59.95 54928.53 88888.00 2012-07-01 21:20:44.125 183 12572.95 59.95 54928.55 88888.00 2012-07-01 21:20:44.250 183 12572.85 59.95 54928.57 88888.00 2012-07-01 21:20:44.375 183 12572.85 59.98 54928.60 88888.00 2012-07-01 21:20:44.500 183 12572.85 60.00 54928.55 88888.00 2012-07-01 21:20:44.625 183 12572.92 60.00 54928.55 88888.00 2012-07-01 21:20:44.750 183 12572.98 59.98 54928.57 88888.00 2012-07-01 21:20:44.875 183 12572.98 59.92 54928.55 88888.00 2012-07-01 21:20:45.000 183 12572.95 59.95 54928.55 88888.00 2012-07-01 21:20:45.125 183 12572.90 59.92 54928.55 88888.00 2012-07-01 21:20:45.250 183 12572.88 59.92 54928.55 88888.00 2012-07-01 21:20:45.375 183 12572.90 59.95 54928.57 88888.00 2012-07-01 21:20:45.500 183 12572.83 59.95 54928.60 88888.00 2012-07-01 21:20:45.625 183 12572.77 59.95 54928.57 88888.00 2012-07-01 21:20:45.750 183 12572.77 59.98 54928.60 88888.00 2012-07-01 21:20:45.875 183 12572.80 59.98 54928.62 88888.00 2012-07-01 21:20:46.000 183 12572.77 59.98 54928.62 88888.00 2012-07-01 21:20:46.125 183 12572.83 60.00 54928.60 88888.00 2012-07-01 21:20:46.250 183 12572.83 59.95 54928.60 88888.00 2012-07-01 21:20:46.375 183 12572.85 59.98 54928.62 88888.00 2012-07-01 21:20:46.500 183 12572.83 59.98 54928.62 88888.00 2012-07-01 21:20:46.625 183 12572.73 60.00 54928.62 88888.00 2012-07-01 21:20:46.750 183 12572.67 59.98 54928.62 88888.00 2012-07-01 21:20:46.875 183 12572.65 59.98 54928.60 88888.00 2012-07-01 21:20:47.000 183 12572.67 59.95 54928.60 88888.00 2012-07-01 21:20:47.125 183 12572.67 59.95 54928.62 88888.00 2012-07-01 21:20:47.250 183 12572.67 60.00 54928.62 88888.00 2012-07-01 21:20:47.375 183 12572.67 60.00 54928.62 88888.00 2012-07-01 21:20:47.500 183 12572.65 60.00 54928.62 88888.00 2012-07-01 21:20:47.625 183 12572.58 60.00 54928.65 88888.00 2012-07-01 21:20:47.750 183 12572.52 60.02 54928.68 88888.00 2012-07-01 21:20:47.875 183 12572.50 60.00 54928.68 88888.00 2012-07-01 21:20:48.000 183 12572.45 60.00 54928.70 88888.00 2012-07-01 21:20:48.125 183 12572.52 60.05 54928.70 88888.00 2012-07-01 21:20:48.250 183 12572.50 60.02 54928.70 88888.00 2012-07-01 21:20:48.375 183 12572.50 60.02 54928.70 88888.00 2012-07-01 21:20:48.500 183 12572.52 60.05 54928.70 88888.00 2012-07-01 21:20:48.625 183 12572.52 60.05 54928.72 88888.00 2012-07-01 21:20:48.750 183 12572.50 60.02 54928.72 88888.00 2012-07-01 21:20:48.875 183 12572.45 60.05 54928.72 88888.00 2012-07-01 21:20:49.000 183 12572.52 60.08 54928.75 88888.00 2012-07-01 21:20:49.125 183 12572.52 60.10 54928.75 88888.00 2012-07-01 21:20:49.250 183 12572.42 60.10 54928.72 88888.00 2012-07-01 21:20:49.375 183 12572.42 60.12 54928.72 88888.00 2012-07-01 21:20:49.500 183 12572.45 60.10 54928.72 88888.00 2012-07-01 21:20:49.625 183 12572.45 60.10 54928.72 88888.00 2012-07-01 21:20:49.750 183 12572.42 60.15 54928.75 88888.00 2012-07-01 21:20:49.875 183 12572.40 60.17 54928.75 88888.00 2012-07-01 21:20:50.000 183 12572.42 60.20 54928.75 88888.00 2012-07-01 21:20:50.125 183 12572.42 60.20 54928.78 88888.00 2012-07-01 21:20:50.250 183 12572.33 60.20 54928.78 88888.00 2012-07-01 21:20:50.375 183 12572.35 60.20 54928.78 88888.00 2012-07-01 21:20:50.500 183 12572.33 60.20 54928.75 88888.00 2012-07-01 21:20:50.625 183 12572.30 60.25 54928.78 88888.00 2012-07-01 21:20:50.750 183 12572.27 60.25 54928.78 88888.00 2012-07-01 21:20:50.875 183 12572.30 60.23 54928.78 88888.00 2012-07-01 21:20:51.000 183 12572.27 60.25 54928.78 88888.00 2012-07-01 21:20:51.125 183 12572.20 60.27 54928.82 88888.00 2012-07-01 21:20:51.250 183 12572.23 60.30 54928.80 88888.00 2012-07-01 21:20:51.375 183 12572.33 60.33 54928.78 88888.00 2012-07-01 21:20:51.500 183 12572.27 60.33 54928.78 88888.00 2012-07-01 21:20:51.625 183 12572.17 60.33 54928.78 88888.00 2012-07-01 21:20:51.750 183 12572.12 60.30 54928.78 88888.00 2012-07-01 21:20:51.875 183 12572.12 60.27 54928.75 88888.00 2012-07-01 21:20:52.000 183 12572.12 60.30 54928.78 88888.00 2012-07-01 21:20:52.125 183 12572.15 60.27 54928.80 88888.00 2012-07-01 21:20:52.250 183 12572.12 60.30 54928.78 88888.00 2012-07-01 21:20:52.375 183 12572.15 60.35 54928.80 88888.00 2012-07-01 21:20:52.500 183 12572.17 60.38 54928.82 88888.00 2012-07-01 21:20:52.625 183 12572.17 60.38 54928.80 88888.00 2012-07-01 21:20:52.750 183 12572.17 60.38 54928.80 88888.00 2012-07-01 21:20:52.875 183 12572.10 60.38 54928.80 88888.00 2012-07-01 21:20:53.000 183 12572.05 60.38 54928.80 88888.00 2012-07-01 21:20:53.125 183 12572.02 60.40 54928.82 88888.00 2012-07-01 21:20:53.250 183 12572.00 60.42 54928.82 88888.00 2012-07-01 21:20:53.375 183 12572.00 60.48 54928.82 88888.00 2012-07-01 21:20:53.500 183 12572.08 60.48 54928.80 88888.00 2012-07-01 21:20:53.625 183 12572.08 60.48 54928.80 88888.00 2012-07-01 21:20:53.750 183 12572.02 60.50 54928.80 88888.00 2012-07-01 21:20:53.875 183 12572.00 60.52 54928.80 88888.00 2012-07-01 21:20:54.000 183 12572.02 60.55 54928.82 88888.00 2012-07-01 21:20:54.125 183 12572.10 60.60 54928.80 88888.00 2012-07-01 21:20:54.250 183 12572.05 60.60 54928.82 88888.00 2012-07-01 21:20:54.375 183 12572.02 60.60 54928.82 88888.00 2012-07-01 21:20:54.500 183 12572.00 60.62 54928.80 88888.00 2012-07-01 21:20:54.625 183 12572.00 60.65 54928.80 88888.00 2012-07-01 21:20:54.750 183 12571.98 60.65 54928.80 88888.00 2012-07-01 21:20:54.875 183 12571.98 60.67 54928.80 88888.00 2012-07-01 21:20:55.000 183 12571.98 60.67 54928.80 88888.00 2012-07-01 21:20:55.125 183 12571.95 60.73 54928.80 88888.00 2012-07-01 21:20:55.250 183 12571.88 60.73 54928.80 88888.00 2012-07-01 21:20:55.375 183 12571.90 60.75 54928.80 88888.00 2012-07-01 21:20:55.500 183 12571.95 60.77 54928.80 88888.00 2012-07-01 21:20:55.625 183 12571.95 60.80 54928.80 88888.00 2012-07-01 21:20:55.750 183 12571.95 60.80 54928.80 88888.00 2012-07-01 21:20:55.875 183 12571.95 60.83 54928.80 88888.00 2012-07-01 21:20:56.000 183 12572.00 60.83 54928.78 88888.00 2012-07-01 21:20:56.125 183 12572.05 60.85 54928.80 88888.00 2012-07-01 21:20:56.250 183 12572.02 60.85 54928.80 88888.00 2012-07-01 21:20:56.375 183 12572.00 60.85 54928.80 88888.00 2012-07-01 21:20:56.500 183 12572.00 60.88 54928.80 88888.00 2012-07-01 21:20:56.625 183 12571.98 60.90 54928.80 88888.00 2012-07-01 21:20:56.750 183 12572.00 60.95 54928.82 88888.00 2012-07-01 21:20:56.875 183 12572.00 60.92 54928.80 88888.00 2012-07-01 21:20:57.000 183 12572.05 60.92 54928.80 88888.00 2012-07-01 21:20:57.125 183 12572.02 60.95 54928.80 88888.00 2012-07-01 21:20:57.250 183 12571.98 60.98 54928.82 88888.00 2012-07-01 21:20:57.375 183 12572.02 61.00 54928.82 88888.00 2012-07-01 21:20:57.500 183 12572.02 61.02 54928.82 88888.00 2012-07-01 21:20:57.625 183 12572.05 61.00 54928.80 88888.00 2012-07-01 21:20:57.750 183 12572.08 61.00 54928.80 88888.00 2012-07-01 21:20:57.875 183 12572.10 61.02 54928.80 88888.00 2012-07-01 21:20:58.000 183 12572.12 61.05 54928.78 88888.00 2012-07-01 21:20:58.125 183 12572.05 61.08 54928.80 88888.00 2012-07-01 21:20:58.250 183 12572.08 61.08 54928.80 88888.00 2012-07-01 21:20:58.375 183 12572.10 61.05 54928.80 88888.00 2012-07-01 21:20:58.500 183 12572.08 61.05 54928.80 88888.00 2012-07-01 21:20:58.625 183 12572.12 61.08 54928.82 88888.00 2012-07-01 21:20:58.750 183 12572.20 61.10 54928.80 88888.00 2012-07-01 21:20:58.875 183 12572.17 61.05 54928.78 88888.00 2012-07-01 21:20:59.000 183 12572.17 61.10 54928.78 88888.00 2012-07-01 21:20:59.125 183 12572.15 61.10 54928.80 88888.00 2012-07-01 21:20:59.250 183 12572.10 61.10 54928.80 88888.00 2012-07-01 21:20:59.375 183 12572.10 61.12 54928.78 88888.00 2012-07-01 21:20:59.500 183 12572.12 61.15 54928.78 88888.00 2012-07-01 21:20:59.625 183 12572.17 61.15 54928.75 88888.00 2012-07-01 21:20:59.750 183 12572.15 61.10 54928.75 88888.00 2012-07-01 21:20:59.875 183 12572.15 61.10 54928.78 88888.00 2012-07-01 21:21:00.000 183 12572.12 61.12 54928.75 88888.00 2012-07-01 21:21:00.125 183 12572.15 61.15 54928.78 88888.00 2012-07-01 21:21:00.250 183 12572.12 61.15 54928.80 88888.00 2012-07-01 21:21:00.375 183 12572.17 61.12 54928.78 88888.00 2012-07-01 21:21:00.500 183 12572.15 61.12 54928.75 88888.00 2012-07-01 21:21:00.625 183 12572.10 61.12 54928.75 88888.00 2012-07-01 21:21:00.750 183 12572.12 61.15 54928.75 88888.00 2012-07-01 21:21:00.875 183 12572.12 61.12 54928.75 88888.00 2012-07-01 21:21:01.000 183 12572.10 61.10 54928.75 88888.00 2012-07-01 21:21:01.125 183 12572.05 61.10 54928.78 88888.00 2012-07-01 21:21:01.250 183 12572.05 61.12 54928.80 88888.00 2012-07-01 21:21:01.375 183 12572.15 61.20 54928.80 88888.00 2012-07-01 21:21:01.500 183 12572.12 61.20 54928.78 88888.00 2012-07-01 21:21:01.625 183 12572.12 61.17 54928.75 88888.00 2012-07-01 21:21:01.750 183 12572.15 61.17 54928.75 88888.00 2012-07-01 21:21:01.875 183 12572.17 61.17 54928.75 88888.00 2012-07-01 21:21:02.000 183 12572.20 61.17 54928.78 88888.00 2012-07-01 21:21:02.125 183 12572.17 61.17 54928.78 88888.00 2012-07-01 21:21:02.250 183 12572.10 61.17 54928.78 88888.00 2012-07-01 21:21:02.375 183 12572.20 61.17 54928.78 88888.00 2012-07-01 21:21:02.500 183 12572.27 61.20 54928.75 88888.00 2012-07-01 21:21:02.625 183 12572.27 61.23 54928.75 88888.00 2012-07-01 21:21:02.750 183 12572.25 61.23 54928.72 88888.00 2012-07-01 21:21:02.875 183 12572.30 61.23 54928.72 88888.00 2012-07-01 21:21:03.000 183 12572.30 61.23 54928.75 88888.00 2012-07-01 21:21:03.125 183 12572.38 61.23 54928.72 88888.00 2012-07-01 21:21:03.250 183 12572.35 61.23 54928.70 88888.00 2012-07-01 21:21:03.375 183 12572.42 61.17 54928.70 88888.00 2012-07-01 21:21:03.500 183 12572.50 61.17 54928.72 88888.00 2012-07-01 21:21:03.625 183 12572.52 61.20 54928.72 88888.00 2012-07-01 21:21:03.750 183 12572.55 61.23 54928.75 88888.00 2012-07-01 21:21:03.875 183 12572.58 61.20 54928.72 88888.00 2012-07-01 21:21:04.000 183 12572.62 61.20 54928.70 88888.00 2012-07-01 21:21:04.125 183 12572.62 61.25 54928.70 88888.00 2012-07-01 21:21:04.250 183 12572.55 61.23 54928.70 88888.00 2012-07-01 21:21:04.375 183 12572.55 61.20 54928.70 88888.00 2012-07-01 21:21:04.500 183 12572.60 61.15 54928.65 88888.00 2012-07-01 21:21:04.625 183 12572.65 61.17 54928.68 88888.00 2012-07-01 21:21:04.750 183 12572.70 61.20 54928.68 88888.00 2012-07-01 21:21:04.875 183 12572.70 61.17 54928.72 88888.00 2012-07-01 21:21:05.000 183 12572.75 61.20 54928.70 88888.00 2012-07-01 21:21:05.125 183 12572.75 61.20 54928.72 88888.00 2012-07-01 21:21:05.250 183 12572.73 61.17 54928.70 88888.00 2012-07-01 21:21:05.375 183 12572.80 61.20 54928.70 88888.00 2012-07-01 21:21:05.500 183 12572.75 61.17 54928.70 88888.00 2012-07-01 21:21:05.625 183 12572.73 61.20 54928.68 88888.00 2012-07-01 21:21:05.750 183 12572.77 61.17 54928.68 88888.00 2012-07-01 21:21:05.875 183 12572.77 61.17 54928.68 88888.00 2012-07-01 21:21:06.000 183 12572.77 61.10 54928.65 88888.00 2012-07-01 21:21:06.125 183 12572.77 61.10 54928.65 88888.00 2012-07-01 21:21:06.250 183 12572.77 61.12 54928.65 88888.00 2012-07-01 21:21:06.375 183 12572.90 61.15 54928.68 88888.00 2012-07-01 21:21:06.500 183 12572.98 61.10 54928.62 88888.00 2012-07-01 21:21:06.625 183 12573.05 61.02 54928.65 88888.00 2012-07-01 21:21:06.750 183 12572.98 61.02 54928.65 88888.00 2012-07-01 21:21:06.875 183 12572.98 61.08 54928.65 88888.00 2012-07-01 21:21:07.000 183 12572.95 61.08 54928.62 88888.00 2012-07-01 21:21:07.125 183 12572.95 61.05 54928.65 88888.00 2012-07-01 21:21:07.250 183 12572.98 61.08 54928.65 88888.00 2012-07-01 21:21:07.375 183 12573.00 61.05 54928.62 88888.00 2012-07-01 21:21:07.500 183 12573.00 61.05 54928.65 88888.00 2012-07-01 21:21:07.625 183 12573.00 61.05 54928.62 88888.00 2012-07-01 21:21:07.750 183 12572.90 61.00 54928.62 88888.00 2012-07-01 21:21:07.875 183 12572.92 61.02 54928.65 88888.00 2012-07-01 21:21:08.000 183 12573.00 61.02 54928.65 88888.00 2012-07-01 21:21:08.125 183 12572.98 61.02 54928.65 88888.00 2012-07-01 21:21:08.250 183 12572.95 60.98 54928.62 88888.00 2012-07-01 21:21:08.375 183 12572.98 60.92 54928.62 88888.00 2012-07-01 21:21:08.500 183 12573.05 60.90 54928.62 88888.00 2012-07-01 21:21:08.625 183 12573.05 60.90 54928.60 88888.00 2012-07-01 21:21:08.750 183 12573.12 60.90 54928.57 88888.00 2012-07-01 21:21:08.875 183 12573.23 60.88 54928.57 88888.00 2012-07-01 21:21:09.000 183 12573.27 60.85 54928.60 88888.00 2012-07-01 21:21:09.125 183 12573.27 60.85 54928.60 88888.00 2012-07-01 21:21:09.250 183 12573.27 60.88 54928.62 88888.00 2012-07-01 21:21:09.375 183 12573.30 60.88 54928.62 88888.00 2012-07-01 21:21:09.500 183 12573.25 60.85 54928.62 88888.00 2012-07-01 21:21:09.625 183 12573.25 60.85 54928.62 88888.00 2012-07-01 21:21:09.750 183 12573.20 60.88 54928.62 88888.00 2012-07-01 21:21:09.875 183 12573.25 60.85 54928.60 88888.00 2012-07-01 21:21:10.000 183 12573.38 60.85 54928.57 88888.00 2012-07-01 21:21:10.125 183 12573.42 60.85 54928.60 88888.00 2012-07-01 21:21:10.250 183 12573.45 60.80 54928.60 88888.00 2012-07-01 21:21:10.375 183 12573.48 60.80 54928.60 88888.00 2012-07-01 21:21:10.500 183 12573.40 60.77 54928.60 88888.00 2012-07-01 21:21:10.625 183 12573.45 60.77 54928.57 88888.00 2012-07-01 21:21:10.750 183 12573.52 60.77 54928.55 88888.00 2012-07-01 21:21:10.875 183 12573.50 60.80 54928.55 88888.00 2012-07-01 21:21:11.000 183 12573.52 60.77 54928.55 88888.00 2012-07-01 21:21:11.125 183 12573.55 60.77 54928.55 88888.00 2012-07-01 21:21:11.250 183 12573.48 60.75 54928.55 88888.00 2012-07-01 21:21:11.375 183 12573.55 60.75 54928.53 88888.00 2012-07-01 21:21:11.500 183 12573.60 60.77 54928.55 88888.00 2012-07-01 21:21:11.625 183 12573.70 60.77 54928.55 88888.00 2012-07-01 21:21:11.750 183 12573.77 60.75 54928.53 88888.00 2012-07-01 21:21:11.875 183 12573.75 60.75 54928.55 88888.00 2012-07-01 21:21:12.000 183 12573.70 60.75 54928.55 88888.00 2012-07-01 21:21:12.125 183 12573.75 60.77 54928.55 88888.00 2012-07-01 21:21:12.250 183 12573.85 60.77 54928.55 88888.00 2012-07-01 21:21:12.375 183 12573.85 60.77 54928.53 88888.00 2012-07-01 21:21:12.500 183 12573.80 60.75 54928.53 88888.00 2012-07-01 21:21:12.625 183 12573.88 60.75 54928.50 88888.00 2012-07-01 21:21:12.750 183 12573.92 60.77 54928.53 88888.00 2012-07-01 21:21:12.875 183 12573.90 60.75 54928.53 88888.00 2012-07-01 21:21:13.000 183 12573.88 60.70 54928.47 88888.00 2012-07-01 21:21:13.125 183 12573.90 60.75 54928.53 88888.00 2012-07-01 21:21:13.250 183 12573.95 60.73 54928.50 88888.00 2012-07-01 21:21:13.375 183 12574.02 60.73 54928.47 88888.00 2012-07-01 21:21:13.500 183 12573.98 60.70 54928.47 88888.00 2012-07-01 21:21:13.625 183 12573.95 60.73 54928.50 88888.00 2012-07-01 21:21:13.750 183 12573.98 60.73 54928.50 88888.00 2012-07-01 21:21:13.875 183 12574.02 60.75 54928.47 88888.00 2012-07-01 21:21:14.000 183 12574.05 60.77 54928.47 88888.00 2012-07-01 21:21:14.125 183 12574.05 60.77 54928.47 88888.00 2012-07-01 21:21:14.250 183 12573.98 60.73 54928.47 88888.00 2012-07-01 21:21:14.375 183 12574.05 60.73 54928.45 88888.00 2012-07-01 21:21:14.500 183 12574.10 60.75 54928.43 88888.00 2012-07-01 21:21:14.625 183 12574.17 60.75 54928.45 88888.00 2012-07-01 21:21:14.750 183 12574.20 60.77 54928.43 88888.00 2012-07-01 21:21:14.875 183 12574.17 60.77 54928.40 88888.00 2012-07-01 21:21:15.000 183 12574.15 60.75 54928.38 88888.00 2012-07-01 21:21:15.125 183 12574.17 60.73 54928.38 88888.00 2012-07-01 21:21:15.250 183 12574.15 60.73 54928.40 88888.00 2012-07-01 21:21:15.375 183 12574.15 60.75 54928.40 88888.00 2012-07-01 21:21:15.500 183 12574.12 60.75 54928.38 88888.00 2012-07-01 21:21:15.625 183 12574.12 60.75 54928.38 88888.00 2012-07-01 21:21:15.750 183 12574.17 60.80 54928.38 88888.00 2012-07-01 21:21:15.875 183 12574.23 60.80 54928.38 88888.00 2012-07-01 21:21:16.000 183 12574.25 60.80 54928.38 88888.00 2012-07-01 21:21:16.125 183 12574.27 60.83 54928.38 88888.00 2012-07-01 21:21:16.250 183 12574.25 60.85 54928.38 88888.00 2012-07-01 21:21:16.375 183 12574.25 60.85 54928.38 88888.00 2012-07-01 21:21:16.500 183 12574.27 60.85 54928.38 88888.00 2012-07-01 21:21:16.625 183 12574.33 60.85 54928.38 88888.00 2012-07-01 21:21:16.750 183 12574.27 60.85 54928.38 88888.00 2012-07-01 21:21:16.875 183 12574.23 60.85 54928.32 88888.00 2012-07-01 21:21:17.000 183 12574.25 60.85 54928.35 88888.00 2012-07-01 21:21:17.125 183 12574.27 60.85 54928.38 88888.00 2012-07-01 21:21:17.250 183 12574.35 60.83 54928.40 88888.00 2012-07-01 21:21:17.375 183 12574.38 60.85 54928.38 88888.00 2012-07-01 21:21:17.500 183 12574.35 60.88 54928.38 88888.00 2012-07-01 21:21:17.625 183 12574.35 60.85 54928.35 88888.00 2012-07-01 21:21:17.750 183 12574.42 60.88 54928.35 88888.00 2012-07-01 21:21:17.875 183 12574.52 60.85 54928.38 88888.00 2012-07-01 21:21:18.000 183 12574.50 60.88 54928.35 88888.00 2012-07-01 21:21:18.125 183 12574.45 60.88 54928.32 88888.00 2012-07-01 21:21:18.250 183 12574.40 60.90 54928.32 88888.00 2012-07-01 21:21:18.375 183 12574.42 60.90 54928.35 88888.00 2012-07-01 21:21:18.500 183 12574.42 60.88 54928.38 88888.00 2012-07-01 21:21:18.625 183 12574.42 60.90 54928.35 88888.00 2012-07-01 21:21:18.750 183 12574.50 60.90 54928.35 88888.00 2012-07-01 21:21:18.875 183 12574.52 60.92 54928.35 88888.00 2012-07-01 21:21:19.000 183 12574.52 60.92 54928.35 88888.00 2012-07-01 21:21:19.125 183 12574.48 60.92 54928.35 88888.00 2012-07-01 21:21:19.250 183 12574.42 60.92 54928.38 88888.00 2012-07-01 21:21:19.375 183 12574.50 60.92 54928.35 88888.00 2012-07-01 21:21:19.500 183 12574.58 60.95 54928.35 88888.00 2012-07-01 21:21:19.625 183 12574.62 61.02 54928.35 88888.00 2012-07-01 21:21:19.750 183 12574.67 61.00 54928.35 88888.00 2012-07-01 21:21:19.875 183 12574.58 61.02 54928.35 88888.00 2012-07-01 21:21:20.000 183 12574.58 61.00 54928.32 88888.00 2012-07-01 21:21:20.125 183 12574.60 61.02 54928.35 88888.00 2012-07-01 21:21:20.250 183 12574.58 61.05 54928.35 88888.00 2012-07-01 21:21:20.375 183 12574.60 61.05 54928.35 88888.00 2012-07-01 21:21:20.500 183 12574.58 61.08 54928.35 88888.00 2012-07-01 21:21:20.625 183 12574.55 61.08 54928.35 88888.00 2012-07-01 21:21:20.750 183 12574.55 61.08 54928.32 88888.00 2012-07-01 21:21:20.875 183 12574.58 61.08 54928.32 88888.00 2012-07-01 21:21:21.000 183 12574.62 61.10 54928.32 88888.00 2012-07-01 21:21:21.125 183 12574.62 61.12 54928.35 88888.00 2012-07-01 21:21:21.250 183 12574.62 61.15 54928.35 88888.00 2012-07-01 21:21:21.375 183 12574.70 61.15 54928.35 88888.00 2012-07-01 21:21:21.500 183 12574.65 61.15 54928.35 88888.00 2012-07-01 21:21:21.625 183 12574.65 61.17 54928.35 88888.00 2012-07-01 21:21:21.750 183 12574.67 61.17 54928.38 88888.00 2012-07-01 21:21:21.875 183 12574.60 61.20 54928.38 88888.00 2012-07-01 21:21:22.000 183 12574.55 61.23 54928.35 88888.00 2012-07-01 21:21:22.125 183 12574.58 61.20 54928.38 88888.00 2012-07-01 21:21:22.250 183 12574.65 61.20 54928.35 88888.00 2012-07-01 21:21:22.375 183 12574.75 61.23 54928.35 88888.00 2012-07-01 21:21:22.500 183 12574.73 61.23 54928.35 88888.00 2012-07-01 21:21:22.625 183 12574.73 61.25 54928.32 88888.00 2012-07-01 21:21:22.750 183 12574.75 61.25 54928.32 88888.00 2012-07-01 21:21:22.875 183 12574.80 61.25 54928.30 88888.00 2012-07-01 21:21:23.000 183 12574.80 61.27 54928.30 88888.00 2012-07-01 21:21:23.125 183 12574.83 61.25 54928.32 88888.00 2012-07-01 21:21:23.250 183 12574.80 61.25 54928.35 88888.00 2012-07-01 21:21:23.375 183 12574.88 61.27 54928.35 88888.00 2012-07-01 21:21:23.500 183 12574.83 61.27 54928.32 88888.00 2012-07-01 21:21:23.625 183 12574.80 61.30 54928.32 88888.00 2012-07-01 21:21:23.750 183 12574.80 61.30 54928.32 88888.00 2012-07-01 21:21:23.875 183 12574.80 61.25 54928.30 88888.00 2012-07-01 21:21:24.000 183 12574.77 61.27 54928.30 88888.00 2012-07-01 21:21:24.125 183 12574.77 61.25 54928.32 88888.00 2012-07-01 21:21:24.250 183 12574.73 61.25 54928.35 88888.00 2012-07-01 21:21:24.375 183 12574.77 61.27 54928.35 88888.00 2012-07-01 21:21:24.500 183 12574.80 61.30 54928.35 88888.00 2012-07-01 21:21:24.625 183 12574.80 61.33 54928.35 88888.00 2012-07-01 21:21:24.750 183 12574.83 61.30 54928.32 88888.00 2012-07-01 21:21:24.875 183 12574.80 61.33 54928.32 88888.00 2012-07-01 21:21:25.000 183 12574.80 61.33 54928.32 88888.00 2012-07-01 21:21:25.125 183 12574.80 61.35 54928.35 88888.00 2012-07-01 21:21:25.250 183 12574.75 61.35 54928.35 88888.00 2012-07-01 21:21:25.375 183 12574.80 61.35 54928.38 88888.00 2012-07-01 21:21:25.500 183 12574.88 61.35 54928.38 88888.00 2012-07-01 21:21:25.625 183 12574.85 61.35 54928.38 88888.00 2012-07-01 21:21:25.750 183 12574.85 61.40 54928.38 88888.00 2012-07-01 21:21:25.875 183 12574.80 61.38 54928.32 88888.00 2012-07-01 21:21:26.000 183 12574.85 61.38 54928.35 88888.00 2012-07-01 21:21:26.125 183 12574.95 61.40 54928.38 88888.00 2012-07-01 21:21:26.250 183 12574.95 61.42 54928.35 88888.00 2012-07-01 21:21:26.375 183 12575.00 61.45 54928.35 88888.00 2012-07-01 21:21:26.500 183 12574.95 61.45 54928.35 88888.00 2012-07-01 21:21:26.625 183 12574.92 61.52 54928.35 88888.00 2012-07-01 21:21:26.750 183 12574.98 61.50 54928.35 88888.00 2012-07-01 21:21:26.875 183 12574.95 61.50 54928.38 88888.00 2012-07-01 21:21:27.000 183 12574.90 61.52 54928.38 88888.00 2012-07-01 21:21:27.125 183 12574.95 61.58 54928.40 88888.00 2012-07-01 21:21:27.250 183 12574.95 61.58 54928.35 88888.00 2012-07-01 21:21:27.375 183 12574.95 61.58 54928.32 88888.00 2012-07-01 21:21:27.500 183 12574.92 61.58 54928.35 88888.00 2012-07-01 21:21:27.625 183 12574.88 61.62 54928.35 88888.00 2012-07-01 21:21:27.750 183 12574.85 61.62 54928.35 88888.00 2012-07-01 21:21:27.875 183 12574.85 61.60 54928.35 88888.00 2012-07-01 21:21:28.000 183 12574.83 61.62 54928.32 88888.00 2012-07-01 21:21:28.125 183 12574.85 61.62 54928.32 88888.00 2012-07-01 21:21:28.250 183 12574.85 61.62 54928.35 88888.00 2012-07-01 21:21:28.375 183 12574.90 61.65 54928.35 88888.00 2012-07-01 21:21:28.500 183 12574.88 61.67 54928.38 88888.00 2012-07-01 21:21:28.625 183 12574.92 61.70 54928.38 88888.00 2012-07-01 21:21:28.750 183 12574.95 61.70 54928.35 88888.00 2012-07-01 21:21:28.875 183 12574.98 61.75 54928.35 88888.00 2012-07-01 21:21:29.000 183 12574.98 61.77 54928.38 88888.00 2012-07-01 21:21:29.125 183 12575.00 61.80 54928.38 88888.00 2012-07-01 21:21:29.250 183 12574.98 61.83 54928.35 88888.00 2012-07-01 21:21:29.375 183 12574.95 61.80 54928.32 88888.00 2012-07-01 21:21:29.500 183 12574.92 61.83 54928.32 88888.00 2012-07-01 21:21:29.625 183 12575.00 61.88 54928.32 88888.00 2012-07-01 21:21:29.750 183 12575.02 61.90 54928.38 88888.00 2012-07-01 21:21:29.875 183 12575.00 61.88 54928.35 88888.00 2012-07-01 21:21:30.000 183 12574.95 61.88 54928.38 88888.00 2012-07-01 21:21:30.125 183 12574.90 61.90 54928.38 88888.00 2012-07-01 21:21:30.250 183 12574.83 61.92 54928.38 88888.00 2012-07-01 21:21:30.375 183 12574.92 61.95 54928.40 88888.00 2012-07-01 21:21:30.500 183 12574.98 61.95 54928.40 88888.00 2012-07-01 21:21:30.625 183 12574.95 61.92 54928.38 88888.00 2012-07-01 21:21:30.750 183 12574.92 61.92 54928.38 88888.00 2012-07-01 21:21:30.875 183 12574.95 61.92 54928.38 88888.00 2012-07-01 21:21:31.000 183 12574.95 61.92 54928.35 88888.00 2012-07-01 21:21:31.125 183 12574.95 61.95 54928.38 88888.00 2012-07-01 21:21:31.250 183 12574.92 61.95 54928.40 88888.00 2012-07-01 21:21:31.375 183 12574.90 61.98 54928.38 88888.00 2012-07-01 21:21:31.500 183 12574.85 62.00 54928.38 88888.00 2012-07-01 21:21:31.625 183 12574.90 62.02 54928.38 88888.00 2012-07-01 21:21:31.750 183 12574.95 62.05 54928.38 88888.00 2012-07-01 21:21:31.875 183 12574.92 62.02 54928.38 88888.00 2012-07-01 21:21:32.000 183 12574.90 62.05 54928.38 88888.00 2012-07-01 21:21:32.125 183 12574.90 62.08 54928.40 88888.00 2012-07-01 21:21:32.250 183 12574.88 62.08 54928.38 88888.00 2012-07-01 21:21:32.375 183 12574.90 62.08 54928.38 88888.00 2012-07-01 21:21:32.500 183 12574.92 62.12 54928.40 88888.00 2012-07-01 21:21:32.625 183 12575.00 62.12 54928.40 88888.00 2012-07-01 21:21:32.750 183 12574.98 62.15 54928.43 88888.00 2012-07-01 21:21:32.875 183 12574.95 62.15 54928.45 88888.00 2012-07-01 21:21:33.000 183 12574.95 62.20 54928.45 88888.00 2012-07-01 21:21:33.125 183 12574.95 62.17 54928.43 88888.00 2012-07-01 21:21:33.250 183 12574.88 62.20 54928.45 88888.00 2012-07-01 21:21:33.375 183 12574.88 62.20 54928.43 88888.00 2012-07-01 21:21:33.500 183 12574.90 62.23 54928.43 88888.00 2012-07-01 21:21:33.625 183 12574.88 62.23 54928.43 88888.00 2012-07-01 21:21:33.750 183 12574.83 62.23 54928.45 88888.00 2012-07-01 21:21:33.875 183 12574.85 62.23 54928.43 88888.00 2012-07-01 21:21:34.000 183 12574.85 62.23 54928.45 88888.00 2012-07-01 21:21:34.125 183 12574.80 62.27 54928.45 88888.00 2012-07-01 21:21:34.250 183 12574.80 62.33 54928.47 88888.00 2012-07-01 21:21:34.375 183 12574.83 62.35 54928.47 88888.00 2012-07-01 21:21:34.500 183 12574.88 62.33 54928.50 88888.00 2012-07-01 21:21:34.625 183 12574.88 62.30 54928.50 88888.00 2012-07-01 21:21:34.750 183 12574.90 62.33 54928.47 88888.00 2012-07-01 21:21:34.875 183 12574.85 62.35 54928.50 88888.00 2012-07-01 21:21:35.000 183 12574.85 62.33 54928.50 88888.00 2012-07-01 21:21:35.125 183 12574.83 62.33 54928.50 88888.00 2012-07-01 21:21:35.250 183 12574.77 62.30 54928.50 88888.00 2012-07-01 21:21:35.375 183 12574.80 62.35 54928.50 88888.00 2012-07-01 21:21:35.500 183 12574.80 62.38 54928.50 88888.00 2012-07-01 21:21:35.625 183 12574.80 62.38 54928.50 88888.00 2012-07-01 21:21:35.750 183 12574.83 62.38 54928.50 88888.00 2012-07-01 21:21:35.875 183 12574.85 62.42 54928.53 88888.00 2012-07-01 21:21:36.000 183 12574.88 62.42 54928.53 88888.00 2012-07-01 21:21:36.125 183 12574.88 62.40 54928.53 88888.00 2012-07-01 21:21:36.250 183 12574.80 62.40 54928.53 88888.00 2012-07-01 21:21:36.375 183 12574.77 62.40 54928.53 88888.00 2012-07-01 21:21:36.500 183 12574.80 62.42 54928.53 88888.00 2012-07-01 21:21:36.625 183 12574.83 62.45 54928.55 88888.00 2012-07-01 21:21:36.750 183 12574.83 62.45 54928.55 88888.00 2012-07-01 21:21:36.875 183 12574.83 62.45 54928.55 88888.00 2012-07-01 21:21:37.000 183 12574.83 62.45 54928.53 88888.00 2012-07-01 21:21:37.125 183 12574.85 62.42 54928.55 88888.00 2012-07-01 21:21:37.250 183 12574.75 62.42 54928.55 88888.00 2012-07-01 21:21:37.375 183 12574.77 62.48 54928.57 88888.00 2012-07-01 21:21:37.500 183 12574.85 62.45 54928.60 88888.00 2012-07-01 21:21:37.625 183 12574.95 62.45 54928.57 88888.00 2012-07-01 21:21:37.750 183 12574.92 62.45 54928.57 88888.00 2012-07-01 21:21:37.875 183 12574.90 62.45 54928.60 88888.00 2012-07-01 21:21:38.000 183 12574.92 62.45 54928.57 88888.00 2012-07-01 21:21:38.125 183 12574.90 62.42 54928.57 88888.00 2012-07-01 21:21:38.250 183 12574.88 62.45 54928.60 88888.00 2012-07-01 21:21:38.375 183 12574.90 62.45 54928.60 88888.00 2012-07-01 21:21:38.500 183 12574.95 62.48 54928.57 88888.00 2012-07-01 21:21:38.625 183 12574.90 62.45 54928.60 88888.00 2012-07-01 21:21:38.750 183 12574.90 62.45 54928.60 88888.00 2012-07-01 21:21:38.875 183 12574.90 62.50 54928.60 88888.00 2012-07-01 21:21:39.000 183 12574.92 62.48 54928.57 88888.00 2012-07-01 21:21:39.125 183 12574.90 62.48 54928.57 88888.00 2012-07-01 21:21:39.250 183 12574.83 62.50 54928.57 88888.00 2012-07-01 21:21:39.375 183 12574.85 62.50 54928.57 88888.00 2012-07-01 21:21:39.500 183 12574.90 62.50 54928.60 88888.00 2012-07-01 21:21:39.625 183 12574.88 62.52 54928.60 88888.00 2012-07-01 21:21:39.750 183 12574.83 62.52 54928.60 88888.00 2012-07-01 21:21:39.875 183 12574.83 62.50 54928.60 88888.00 2012-07-01 21:21:40.000 183 12574.83 62.50 54928.62 88888.00 2012-07-01 21:21:40.125 183 12574.88 62.50 54928.62 88888.00 2012-07-01 21:21:40.250 183 12574.95 62.48 54928.62 88888.00 2012-07-01 21:21:40.375 183 12574.98 62.50 54928.60 88888.00 2012-07-01 21:21:40.500 183 12574.95 62.50 54928.62 88888.00 2012-07-01 21:21:40.625 183 12574.98 62.55 54928.60 88888.00 2012-07-01 21:21:40.750 183 12575.00 62.58 54928.62 88888.00 2012-07-01 21:21:40.875 183 12575.02 62.58 54928.65 88888.00 2012-07-01 21:21:41.000 183 12575.02 62.52 54928.65 88888.00 2012-07-01 21:21:41.125 183 12575.00 62.55 54928.62 88888.00 2012-07-01 21:21:41.250 183 12574.98 62.55 54928.65 88888.00 2012-07-01 21:21:41.375 183 12575.02 62.60 54928.65 88888.00 2012-07-01 21:21:41.500 183 12575.02 62.60 54928.68 88888.00 2012-07-01 21:21:41.625 183 12575.00 62.60 54928.65 88888.00 2012-07-01 21:21:41.750 183 12575.05 62.58 54928.65 88888.00 2012-07-01 21:21:41.875 183 12575.12 62.60 54928.65 88888.00 2012-07-01 21:21:42.000 183 12575.12 62.60 54928.65 88888.00 2012-07-01 21:21:42.125 183 12575.08 62.62 54928.68 88888.00 2012-07-01 21:21:42.250 183 12575.08 62.65 54928.68 88888.00 2012-07-01 21:21:42.375 183 12575.05 62.65 54928.68 88888.00 2012-07-01 21:21:42.500 183 12575.10 62.65 54928.68 88888.00 2012-07-01 21:21:42.625 183 12575.10 62.67 54928.68 88888.00 2012-07-01 21:21:42.750 183 12575.10 62.67 54928.68 88888.00 2012-07-01 21:21:42.875 183 12575.10 62.67 54928.70 88888.00 2012-07-01 21:21:43.000 183 12575.12 62.70 54928.70 88888.00 2012-07-01 21:21:43.125 183 12575.15 62.73 54928.70 88888.00 2012-07-01 21:21:43.250 183 12575.08 62.70 54928.70 88888.00 2012-07-01 21:21:43.375 183 12575.10 62.70 54928.75 88888.00 2012-07-01 21:21:43.500 183 12575.12 62.73 54928.75 88888.00 2012-07-01 21:21:43.625 183 12575.15 62.75 54928.75 88888.00 2012-07-01 21:21:43.750 183 12575.12 62.75 54928.72 88888.00 2012-07-01 21:21:43.875 183 12575.17 62.75 54928.72 88888.00 2012-07-01 21:21:44.000 183 12575.23 62.75 54928.70 88888.00 2012-07-01 21:21:44.125 183 12575.17 62.73 54928.75 88888.00 2012-07-01 21:21:44.250 183 12575.17 62.73 54928.75 88888.00 2012-07-01 21:21:44.375 183 12575.15 62.73 54928.75 88888.00 2012-07-01 21:21:44.500 183 12575.10 62.73 54928.75 88888.00 2012-07-01 21:21:44.625 183 12575.15 62.77 54928.78 88888.00 2012-07-01 21:21:44.750 183 12575.15 62.75 54928.78 88888.00 2012-07-01 21:21:44.875 183 12575.17 62.75 54928.75 88888.00 2012-07-01 21:21:45.000 183 12575.20 62.77 54928.78 88888.00 2012-07-01 21:21:45.125 183 12575.20 62.77 54928.75 88888.00 2012-07-01 21:21:45.250 183 12575.12 62.73 54928.78 88888.00 2012-07-01 21:21:45.375 183 12575.15 62.73 54928.75 88888.00 2012-07-01 21:21:45.500 183 12575.15 62.70 54928.75 88888.00 2012-07-01 21:21:45.625 183 12575.15 62.73 54928.78 88888.00 2012-07-01 21:21:45.750 183 12575.20 62.73 54928.80 88888.00 2012-07-01 21:21:45.875 183 12575.17 62.70 54928.78 88888.00 2012-07-01 21:21:46.000 183 12575.15 62.70 54928.78 88888.00 2012-07-01 21:21:46.125 183 12575.15 62.73 54928.80 88888.00 2012-07-01 21:21:46.250 183 12575.10 62.73 54928.80 88888.00 2012-07-01 21:21:46.375 183 12575.10 62.75 54928.80 88888.00 2012-07-01 21:21:46.500 183 12575.08 62.77 54928.82 88888.00 2012-07-01 21:21:46.625 183 12575.08 62.75 54928.82 88888.00 2012-07-01 21:21:46.750 183 12575.05 62.73 54928.82 88888.00 2012-07-01 21:21:46.875 183 12575.02 62.70 54928.82 88888.00 2012-07-01 21:21:47.000 183 12575.02 62.73 54928.82 88888.00 2012-07-01 21:21:47.125 183 12575.02 62.73 54928.88 88888.00 2012-07-01 21:21:47.250 183 12574.95 62.77 54928.85 88888.00 2012-07-01 21:21:47.375 183 12574.98 62.77 54928.88 88888.00 2012-07-01 21:21:47.500 183 12574.92 62.80 54928.88 88888.00 2012-07-01 21:21:47.625 183 12574.90 62.83 54928.90 88888.00 2012-07-01 21:21:47.750 183 12574.80 62.83 54928.88 88888.00 2012-07-01 21:21:47.875 183 12574.85 62.83 54928.90 88888.00 2012-07-01 21:21:48.000 183 12574.98 62.83 54928.90 88888.00 2012-07-01 21:21:48.125 183 12574.95 62.83 54928.93 88888.00 2012-07-01 21:21:48.250 183 12574.88 62.85 54928.93 88888.00 2012-07-01 21:21:48.375 183 12574.90 62.90 54928.93 88888.00 2012-07-01 21:21:48.500 183 12574.90 62.88 54928.90 88888.00 2012-07-01 21:21:48.625 183 12574.95 62.88 54928.88 88888.00 2012-07-01 21:21:48.750 183 12574.92 62.90 54928.90 88888.00 2012-07-01 21:21:48.875 183 12574.92 62.92 54928.90 88888.00 2012-07-01 21:21:49.000 183 12574.92 62.92 54928.93 88888.00 2012-07-01 21:21:49.125 183 12574.98 62.95 54928.90 88888.00 2012-07-01 21:21:49.250 183 12574.95 62.95 54928.90 88888.00 2012-07-01 21:21:49.375 183 12575.00 62.95 54928.90 88888.00 2012-07-01 21:21:49.500 183 12575.02 63.00 54928.90 88888.00 2012-07-01 21:21:49.625 183 12575.00 63.00 54928.90 88888.00 2012-07-01 21:21:49.750 183 12575.02 62.98 54928.90 88888.00 2012-07-01 21:21:49.875 183 12575.05 62.98 54928.90 88888.00 2012-07-01 21:21:50.000 183 12575.10 63.00 54928.90 88888.00 2012-07-01 21:21:50.125 183 12575.15 63.00 54928.93 88888.00 2012-07-01 21:21:50.250 183 12575.10 63.00 54928.90 88888.00 2012-07-01 21:21:50.375 183 12575.10 63.02 54928.90 88888.00 2012-07-01 21:21:50.500 183 12575.08 63.02 54928.93 88888.00 2012-07-01 21:21:50.625 183 12575.15 63.05 54928.93 88888.00 2012-07-01 21:21:50.750 183 12575.20 63.05 54928.95 88888.00 2012-07-01 21:21:50.875 183 12575.20 63.08 54928.95 88888.00 2012-07-01 21:21:51.000 183 12575.17 63.08 54928.93 88888.00 2012-07-01 21:21:51.125 183 12575.10 63.05 54928.95 88888.00 2012-07-01 21:21:51.250 183 12575.02 63.02 54928.95 88888.00 2012-07-01 21:21:51.375 183 12575.08 63.02 54928.93 88888.00 2012-07-01 21:21:51.500 183 12575.12 63.05 54928.95 88888.00 2012-07-01 21:21:51.625 183 12575.12 63.08 54928.95 88888.00 2012-07-01 21:21:51.750 183 12575.05 63.08 54928.93 88888.00 2012-07-01 21:21:51.875 183 12575.08 63.05 54928.95 88888.00 2012-07-01 21:21:52.000 183 12575.10 63.08 54928.93 88888.00 2012-07-01 21:21:52.125 183 12575.15 63.10 54928.95 88888.00 2012-07-01 21:21:52.250 183 12575.08 63.10 54928.97 88888.00 2012-07-01 21:21:52.375 183 12575.08 63.12 54928.97 88888.00 2012-07-01 21:21:52.500 183 12575.10 63.10 54928.97 88888.00 2012-07-01 21:21:52.625 183 12575.12 63.08 54928.95 88888.00 2012-07-01 21:21:52.750 183 12575.17 63.10 54928.93 88888.00 2012-07-01 21:21:52.875 183 12575.20 63.10 54928.97 88888.00 2012-07-01 21:21:53.000 183 12575.20 63.10 54928.95 88888.00 2012-07-01 21:21:53.125 183 12575.10 63.08 54928.95 88888.00 2012-07-01 21:21:53.250 183 12575.08 63.08 54928.95 88888.00 2012-07-01 21:21:53.375 183 12575.17 63.12 54928.95 88888.00 2012-07-01 21:21:53.500 183 12575.20 63.15 54928.97 88888.00 2012-07-01 21:21:53.625 183 12575.20 63.15 54928.95 88888.00 2012-07-01 21:21:53.750 183 12575.20 63.12 54928.97 88888.00 2012-07-01 21:21:53.875 183 12575.20 63.15 54928.95 88888.00 2012-07-01 21:21:54.000 183 12575.23 63.17 54928.97 88888.00 2012-07-01 21:21:54.125 183 12575.23 63.17 54928.97 88888.00 2012-07-01 21:21:54.250 183 12575.17 63.15 54928.97 88888.00 2012-07-01 21:21:54.375 183 12575.20 63.17 54929.00 88888.00 2012-07-01 21:21:54.500 183 12575.27 63.20 54928.97 88888.00 2012-07-01 21:21:54.625 183 12575.23 63.20 54928.95 88888.00 2012-07-01 21:21:54.750 183 12575.20 63.20 54928.97 88888.00 2012-07-01 21:21:54.875 183 12575.17 63.20 54928.97 88888.00 2012-07-01 21:21:55.000 183 12575.17 63.23 54928.97 88888.00 2012-07-01 21:21:55.125 183 12575.20 63.25 54929.00 88888.00 2012-07-01 21:21:55.250 183 12575.17 63.23 54929.03 88888.00 2012-07-01 21:21:55.375 183 12575.20 63.23 54929.00 88888.00 2012-07-01 21:21:55.500 183 12575.25 63.23 54929.00 88888.00 2012-07-01 21:21:55.625 183 12575.27 63.23 54929.00 88888.00 2012-07-01 21:21:55.750 183 12575.30 63.27 54929.00 88888.00 2012-07-01 21:21:55.875 183 12575.30 63.27 54928.97 88888.00 2012-07-01 21:21:56.000 183 12575.27 63.27 54928.97 88888.00 2012-07-01 21:21:56.125 183 12575.30 63.25 54929.00 88888.00 2012-07-01 21:21:56.250 183 12575.27 63.25 54929.03 88888.00 2012-07-01 21:21:56.375 183 12575.35 63.27 54929.03 88888.00 2012-07-01 21:21:56.500 183 12575.35 63.27 54928.97 88888.00 2012-07-01 21:21:56.625 183 12575.30 63.27 54929.00 88888.00 2012-07-01 21:21:56.750 183 12575.33 63.27 54928.97 88888.00 2012-07-01 21:21:56.875 183 12575.33 63.27 54928.97 88888.00 2012-07-01 21:21:57.000 183 12575.33 63.30 54929.00 88888.00 2012-07-01 21:21:57.125 183 12575.30 63.33 54929.00 88888.00 2012-07-01 21:21:57.250 183 12575.25 63.33 54929.00 88888.00 2012-07-01 21:21:57.375 183 12575.25 63.33 54929.00 88888.00 2012-07-01 21:21:57.500 183 12575.27 63.30 54929.00 88888.00 2012-07-01 21:21:57.625 183 12575.30 63.33 54929.00 88888.00 2012-07-01 21:21:57.750 183 12575.27 63.33 54928.97 88888.00 2012-07-01 21:21:57.875 183 12575.30 63.33 54929.00 88888.00 2012-07-01 21:21:58.000 183 12575.30 63.35 54929.03 88888.00 2012-07-01 21:21:58.125 183 12575.33 63.35 54929.07 88888.00 2012-07-01 21:21:58.250 183 12575.33 63.33 54929.07 88888.00 2012-07-01 21:21:58.375 183 12575.30 63.35 54929.05 88888.00 2012-07-01 21:21:58.500 183 12575.23 63.33 54929.05 88888.00 2012-07-01 21:21:58.625 183 12575.27 63.35 54929.03 88888.00 2012-07-01 21:21:58.750 183 12575.30 63.38 54929.03 88888.00 2012-07-01 21:21:58.875 183 12575.33 63.30 54929.03 88888.00 2012-07-01 21:21:59.000 183 12575.33 63.27 54929.03 88888.00 2012-07-01 21:21:59.125 183 12575.33 63.33 54929.07 88888.00 2012-07-01 21:21:59.250 183 12575.30 63.33 54929.05 88888.00 2012-07-01 21:21:59.375 183 12575.30 63.33 54929.05 88888.00 2012-07-01 21:21:59.500 183 12575.33 63.35 54929.07 88888.00 2012-07-01 21:21:59.625 183 12575.33 63.35 54929.07 88888.00 2012-07-01 21:21:59.750 183 12575.30 63.33 54929.07 88888.00 2012-07-01 21:21:59.875 183 12575.35 63.35 54929.07 88888.00 2012-07-01 21:22:00.000 183 12575.38 63.38 54929.05 88888.00 2012-07-01 21:22:00.125 183 12575.38 63.30 54929.05 88888.00 2012-07-01 21:22:00.250 183 12575.38 63.27 54929.07 88888.00 2012-07-01 21:22:00.375 183 12575.38 63.30 54929.07 88888.00 2012-07-01 21:22:00.500 183 12575.35 63.35 54929.10 88888.00 2012-07-01 21:22:00.625 183 12575.38 63.38 54929.10 88888.00 2012-07-01 21:22:00.750 183 12575.40 63.38 54929.12 88888.00 2012-07-01 21:22:00.875 183 12575.38 63.38 54929.12 88888.00 2012-07-01 21:22:01.000 183 12575.30 63.35 54929.12 88888.00 2012-07-01 21:22:01.125 183 12575.27 63.33 54929.12 88888.00 2012-07-01 21:22:01.250 183 12575.27 63.33 54929.10 88888.00 2012-07-01 21:22:01.375 183 12575.33 63.33 54929.12 88888.00 2012-07-01 21:22:01.500 183 12575.30 63.35 54929.12 88888.00 2012-07-01 21:22:01.625 183 12575.25 63.30 54929.12 88888.00 2012-07-01 21:22:01.750 183 12575.25 63.35 54929.12 88888.00 2012-07-01 21:22:01.875 183 12575.30 63.35 54929.18 88888.00 2012-07-01 21:22:02.000 183 12575.35 63.35 54929.15 88888.00 2012-07-01 21:22:02.125 183 12575.33 63.40 54929.18 88888.00 2012-07-01 21:22:02.250 183 12575.23 63.35 54929.18 88888.00 2012-07-01 21:22:02.375 183 12575.20 63.35 54929.15 88888.00 2012-07-01 21:22:02.500 183 12575.27 63.35 54929.18 88888.00 2012-07-01 21:22:02.625 183 12575.30 63.35 54929.20 88888.00 2012-07-01 21:22:02.750 183 12575.30 63.38 54929.18 88888.00 2012-07-01 21:22:02.875 183 12575.33 63.38 54929.18 88888.00 2012-07-01 21:22:03.000 183 12575.38 63.38 54929.18 88888.00 2012-07-01 21:22:03.125 183 12575.30 63.33 54929.18 88888.00 2012-07-01 21:22:03.250 183 12575.25 63.33 54929.18 88888.00 2012-07-01 21:22:03.375 183 12575.33 63.35 54929.18 88888.00 2012-07-01 21:22:03.500 183 12575.35 63.35 54929.15 88888.00 2012-07-01 21:22:03.625 183 12575.40 63.30 54929.18 88888.00 2012-07-01 21:22:03.750 183 12575.42 63.30 54929.18 88888.00 2012-07-01 21:22:03.875 183 12575.33 63.27 54929.18 88888.00 2012-07-01 21:22:04.000 183 12575.25 63.27 54929.18 88888.00 2012-07-01 21:22:04.125 183 12575.25 63.30 54929.15 88888.00 2012-07-01 21:22:04.250 183 12575.30 63.30 54929.18 88888.00 2012-07-01 21:22:04.375 183 12575.38 63.27 54929.20 88888.00 2012-07-01 21:22:04.500 183 12575.35 63.23 54929.20 88888.00 2012-07-01 21:22:04.625 183 12575.27 63.25 54929.20 88888.00 2012-07-01 21:22:04.750 183 12575.25 63.23 54929.20 88888.00 2012-07-01 21:22:04.875 183 12575.23 63.20 54929.20 88888.00 2012-07-01 21:22:05.000 183 12575.23 63.25 54929.20 88888.00 2012-07-01 21:22:05.125 183 12575.23 63.23 54929.22 88888.00 2012-07-01 21:22:05.250 183 12575.20 63.20 54929.22 88888.00 2012-07-01 21:22:05.375 183 12575.17 63.20 54929.22 88888.00 2012-07-01 21:22:05.500 183 12575.17 63.20 54929.25 88888.00 2012-07-01 21:22:05.625 183 12575.20 63.20 54929.25 88888.00 2012-07-01 21:22:05.750 183 12575.20 63.23 54929.25 88888.00 2012-07-01 21:22:05.875 183 12575.23 63.20 54929.28 88888.00 2012-07-01 21:22:06.000 183 12575.23 63.20 54929.25 88888.00 2012-07-01 21:22:06.125 183 12575.17 63.17 54929.28 88888.00 2012-07-01 21:22:06.250 183 12575.12 63.17 54929.28 88888.00 2012-07-01 21:22:06.375 183 12575.17 63.17 54929.25 88888.00 2012-07-01 21:22:06.500 183 12575.17 63.15 54929.28 88888.00 2012-07-01 21:22:06.625 183 12575.17 63.15 54929.28 88888.00 2012-07-01 21:22:06.750 183 12575.17 63.20 54929.28 88888.00 2012-07-01 21:22:06.875 183 12575.15 63.20 54929.28 88888.00 2012-07-01 21:22:07.000 183 12575.10 63.12 54929.28 88888.00 2012-07-01 21:22:07.125 183 12575.15 63.12 54929.28 88888.00 2012-07-01 21:22:07.250 183 12575.17 63.12 54929.30 88888.00 2012-07-01 21:22:07.375 183 12575.20 63.12 54929.30 88888.00 2012-07-01 21:22:07.500 183 12575.12 63.10 54929.28 88888.00 2012-07-01 21:22:07.625 183 12575.05 63.12 54929.30 88888.00 2012-07-01 21:22:07.750 183 12575.15 63.15 54929.30 88888.00 2012-07-01 21:22:07.875 183 12575.12 63.12 54929.32 88888.00 2012-07-01 21:22:08.000 183 12575.12 63.10 54929.35 88888.00 2012-07-01 21:22:08.125 183 12575.12 63.12 54929.32 88888.00 2012-07-01 21:22:08.250 183 12575.12 63.08 54929.35 88888.00 2012-07-01 21:22:08.375 183 12575.12 63.08 54929.35 88888.00 2012-07-01 21:22:08.500 183 12575.10 63.08 54929.40 88888.00 2012-07-01 21:22:08.625 183 12575.15 63.10 54929.38 88888.00 2012-07-01 21:22:08.750 183 12575.23 63.10 54929.35 88888.00 2012-07-01 21:22:08.875 183 12575.17 63.05 54929.35 88888.00 2012-07-01 21:22:09.000 183 12575.10 63.02 54929.35 88888.00 2012-07-01 21:22:09.125 183 12575.10 63.05 54929.40 88888.00 2012-07-01 21:22:09.250 183 12575.08 63.05 54929.40 88888.00 2012-07-01 21:22:09.375 183 12575.10 63.05 54929.38 88888.00 2012-07-01 21:22:09.500 183 12575.12 63.05 54929.38 88888.00 2012-07-01 21:22:09.625 183 12575.15 63.10 54929.40 88888.00 2012-07-01 21:22:09.750 183 12575.15 63.08 54929.40 88888.00 2012-07-01 21:22:09.875 183 12575.08 63.02 54929.43 88888.00 2012-07-01 21:22:10.000 183 12575.05 63.02 54929.40 88888.00 2012-07-01 21:22:10.125 183 12575.05 63.02 54929.40 88888.00 2012-07-01 21:22:10.250 183 12574.95 63.00 54929.40 88888.00 2012-07-01 21:22:10.375 183 12574.95 63.00 54929.38 88888.00 2012-07-01 21:22:10.500 183 12574.92 63.00 54929.38 88888.00 2012-07-01 21:22:10.625 183 12574.92 63.00 54929.40 88888.00 2012-07-01 21:22:10.750 183 12574.88 62.98 54929.40 88888.00 2012-07-01 21:22:10.875 183 12574.88 62.92 54929.38 88888.00 2012-07-01 21:22:11.000 183 12574.90 62.90 54929.35 88888.00 2012-07-01 21:22:11.125 183 12574.88 62.92 54929.40 88888.00 2012-07-01 21:22:11.250 183 12574.83 62.95 54929.43 88888.00 2012-07-01 21:22:11.375 183 12574.90 62.95 54929.43 88888.00 2012-07-01 21:22:11.500 183 12574.88 62.95 54929.43 88888.00 2012-07-01 21:22:11.625 183 12574.90 62.98 54929.43 88888.00 2012-07-01 21:22:11.750 183 12574.90 63.00 54929.43 88888.00 2012-07-01 21:22:11.875 183 12574.83 62.98 54929.43 88888.00 2012-07-01 21:22:12.000 183 12574.77 62.98 54929.43 88888.00 2012-07-01 21:22:12.125 183 12574.83 63.02 54929.47 88888.00 2012-07-01 21:22:12.250 183 12574.80 62.98 54929.45 88888.00 2012-07-01 21:22:12.375 183 12574.83 62.98 54929.45 88888.00 2012-07-01 21:22:12.500 183 12574.83 63.02 54929.43 88888.00 2012-07-01 21:22:12.625 183 12574.85 63.02 54929.45 88888.00 2012-07-01 21:22:12.750 183 12574.90 63.00 54929.47 88888.00 2012-07-01 21:22:12.875 183 12574.92 63.00 54929.45 88888.00 2012-07-01 21:22:13.000 183 12574.90 63.02 54929.43 88888.00 2012-07-01 21:22:13.125 183 12574.90 63.02 54929.43 88888.00 2012-07-01 21:22:13.250 183 12574.88 62.98 54929.45 88888.00 2012-07-01 21:22:13.375 183 12574.90 63.02 54929.45 88888.00 2012-07-01 21:22:13.500 183 12574.88 63.02 54929.45 88888.00 2012-07-01 21:22:13.625 183 12574.83 63.00 54929.45 88888.00 2012-07-01 21:22:13.750 183 12574.88 63.02 54929.45 88888.00 2012-07-01 21:22:13.875 183 12574.92 63.05 54929.45 88888.00 2012-07-01 21:22:14.000 183 12574.90 63.02 54929.45 88888.00 2012-07-01 21:22:14.125 183 12574.85 63.02 54929.45 88888.00 2012-07-01 21:22:14.250 183 12574.77 63.02 54929.47 88888.00 2012-07-01 21:22:14.375 183 12574.85 63.08 54929.50 88888.00 2012-07-01 21:22:14.500 183 12574.90 63.08 54929.50 88888.00 2012-07-01 21:22:14.625 183 12574.92 63.05 54929.47 88888.00 2012-07-01 21:22:14.750 183 12574.90 63.05 54929.45 88888.00 2012-07-01 21:22:14.875 183 12574.90 63.05 54929.47 88888.00 2012-07-01 21:22:15.000 183 12574.90 63.05 54929.47 88888.00 2012-07-01 21:22:15.125 183 12574.92 63.05 54929.47 88888.00 2012-07-01 21:22:15.250 183 12574.90 63.05 54929.47 88888.00 2012-07-01 21:22:15.375 183 12574.95 63.08 54929.47 88888.00 2012-07-01 21:22:15.500 183 12574.90 63.10 54929.47 88888.00 2012-07-01 21:22:15.625 183 12574.85 63.10 54929.45 88888.00 2012-07-01 21:22:15.750 183 12574.90 63.08 54929.45 88888.00 2012-07-01 21:22:15.875 183 12574.90 63.08 54929.47 88888.00 2012-07-01 21:22:16.000 183 12574.88 63.05 54929.47 88888.00 2012-07-01 21:22:16.125 183 12574.88 63.08 54929.50 88888.00 2012-07-01 21:22:16.250 183 12574.85 63.10 54929.47 88888.00 2012-07-01 21:22:16.375 183 12574.90 63.10 54929.45 88888.00 2012-07-01 21:22:16.500 183 12574.85 63.08 54929.45 88888.00 2012-07-01 21:22:16.625 183 12574.80 63.12 54929.45 88888.00 2012-07-01 21:22:16.750 183 12574.83 63.12 54929.45 88888.00 2012-07-01 21:22:16.875 183 12574.85 63.15 54929.47 88888.00 2012-07-01 21:22:17.000 183 12574.83 63.17 54929.47 88888.00 2012-07-01 21:22:17.125 183 12574.88 63.15 54929.47 88888.00 2012-07-01 21:22:17.250 183 12574.90 63.12 54929.47 88888.00 2012-07-01 21:22:17.375 183 12574.90 63.15 54929.50 88888.00 2012-07-01 21:22:17.500 183 12574.88 63.17 54929.50 88888.00 2012-07-01 21:22:17.625 183 12574.90 63.17 54929.47 88888.00 2012-07-01 21:22:17.750 183 12574.92 63.15 54929.50 88888.00 2012-07-01 21:22:17.875 183 12574.92 63.20 54929.45 88888.00 2012-07-01 21:22:18.000 183 12574.90 63.20 54929.45 88888.00 2012-07-01 21:22:18.125 183 12574.88 63.20 54929.47 88888.00 2012-07-01 21:22:18.250 183 12574.83 63.20 54929.47 88888.00 2012-07-01 21:22:18.375 183 12574.88 63.20 54929.47 88888.00 2012-07-01 21:22:18.500 183 12574.88 63.23 54929.47 88888.00 2012-07-01 21:22:18.625 183 12574.85 63.23 54929.47 88888.00 2012-07-01 21:22:18.750 183 12574.85 63.23 54929.47 88888.00 2012-07-01 21:22:18.875 183 12574.88 63.25 54929.47 88888.00 2012-07-01 21:22:19.000 183 12574.90 63.25 54929.45 88888.00 2012-07-01 21:22:19.125 183 12574.92 63.25 54929.47 88888.00 2012-07-01 21:22:19.250 183 12574.88 63.25 54929.47 88888.00 2012-07-01 21:22:19.375 183 12574.90 63.25 54929.50 88888.00 2012-07-01 21:22:19.500 183 12574.90 63.25 54929.53 88888.00 2012-07-01 21:22:19.625 183 12574.88 63.23 54929.50 88888.00 2012-07-01 21:22:19.750 183 12574.88 63.25 54929.47 88888.00 2012-07-01 21:22:19.875 183 12574.88 63.25 54929.50 88888.00 2012-07-01 21:22:20.000 183 12574.98 63.30 54929.45 88888.00 2012-07-01 21:22:20.125 183 12574.95 63.27 54929.47 88888.00 2012-07-01 21:22:20.250 183 12574.88 63.23 54929.50 88888.00 2012-07-01 21:22:20.375 183 12574.92 63.25 54929.47 88888.00 2012-07-01 21:22:20.500 183 12574.92 63.27 54929.50 88888.00 2012-07-01 21:22:20.625 183 12574.85 63.30 54929.53 88888.00 2012-07-01 21:22:20.750 183 12574.83 63.30 54929.53 88888.00 2012-07-01 21:22:20.875 183 12574.90 63.30 54929.53 88888.00 2012-07-01 21:22:21.000 183 12574.95 63.30 54929.50 88888.00 2012-07-01 21:22:21.125 183 12575.00 63.33 54929.53 88888.00 2012-07-01 21:22:21.250 183 12574.98 63.27 54929.53 88888.00 2012-07-01 21:22:21.375 183 12574.98 63.27 54929.53 88888.00 2012-07-01 21:22:21.500 183 12574.92 63.30 54929.53 88888.00 2012-07-01 21:22:21.625 183 12574.95 63.35 54929.53 88888.00 2012-07-01 21:22:21.750 183 12574.98 63.38 54929.53 88888.00 2012-07-01 21:22:21.875 183 12574.98 63.38 54929.53 88888.00 2012-07-01 21:22:22.000 183 12574.92 63.33 54929.53 88888.00 2012-07-01 21:22:22.125 183 12574.95 63.38 54929.53 88888.00 2012-07-01 21:22:22.250 183 12574.95 63.38 54929.57 88888.00 2012-07-01 21:22:22.375 183 12575.00 63.38 54929.57 88888.00 2012-07-01 21:22:22.500 183 12574.92 63.38 54929.57 88888.00 2012-07-01 21:22:22.625 183 12574.90 63.38 54929.57 88888.00 2012-07-01 21:22:22.750 183 12574.92 63.35 54929.57 88888.00 2012-07-01 21:22:22.875 183 12574.90 63.38 54929.57 88888.00 2012-07-01 21:22:23.000 183 12574.88 63.42 54929.57 88888.00 2012-07-01 21:22:23.125 183 12574.95 63.42 54929.57 88888.00 2012-07-01 21:22:23.250 183 12574.98 63.38 54929.55 88888.00 2012-07-01 21:22:23.375 183 12575.05 63.35 54929.55 88888.00 2012-07-01 21:22:23.500 183 12575.02 63.40 54929.57 88888.00 2012-07-01 21:22:23.625 183 12575.00 63.45 54929.57 88888.00 2012-07-01 21:22:23.750 183 12575.02 63.45 54929.57 88888.00 2012-07-01 21:22:23.875 183 12575.10 63.42 54929.57 88888.00 2012-07-01 21:22:24.000 183 12575.08 63.42 54929.57 88888.00 2012-07-01 21:22:24.125 183 12575.05 63.38 54929.60 88888.00 2012-07-01 21:22:24.250 183 12575.00 63.40 54929.60 88888.00 2012-07-01 21:22:24.375 183 12575.00 63.42 54929.57 88888.00 2012-07-01 21:22:24.500 183 12575.02 63.48 54929.57 88888.00 2012-07-01 21:22:24.625 183 12575.08 63.48 54929.57 88888.00 2012-07-01 21:22:24.750 183 12575.10 63.45 54929.60 88888.00 2012-07-01 21:22:24.875 183 12575.10 63.42 54929.60 88888.00 2012-07-01 21:22:25.000 183 12575.02 63.40 54929.57 88888.00 2012-07-01 21:22:25.125 183 12575.05 63.45 54929.60 88888.00 2012-07-01 21:22:25.250 183 12575.12 63.48 54929.57 88888.00 2012-07-01 21:22:25.375 183 12575.20 63.48 54929.62 88888.00 2012-07-01 21:22:25.500 183 12575.20 63.48 54929.62 88888.00 2012-07-01 21:22:25.625 183 12575.15 63.45 54929.60 88888.00 2012-07-01 21:22:25.750 183 12575.12 63.40 54929.60 88888.00 2012-07-01 21:22:25.875 183 12575.17 63.40 54929.60 88888.00 2012-07-01 21:22:26.000 183 12575.23 63.42 54929.57 88888.00 2012-07-01 21:22:26.125 183 12575.20 63.42 54929.60 88888.00 2012-07-01 21:22:26.250 183 12575.15 63.42 54929.60 88888.00 2012-07-01 21:22:26.375 183 12575.17 63.45 54929.62 88888.00 2012-07-01 21:22:26.500 183 12575.17 63.45 54929.62 88888.00 2012-07-01 21:22:26.625 183 12575.17 63.48 54929.62 88888.00 2012-07-01 21:22:26.750 183 12575.20 63.45 54929.62 88888.00 2012-07-01 21:22:26.875 183 12575.17 63.38 54929.60 88888.00 2012-07-01 21:22:27.000 183 12575.10 63.35 54929.60 88888.00 2012-07-01 21:22:27.125 183 12575.08 63.40 54929.60 88888.00 2012-07-01 21:22:27.250 183 12575.00 63.40 54929.60 88888.00 2012-07-01 21:22:27.375 183 12575.08 63.38 54929.60 88888.00 2012-07-01 21:22:27.500 183 12575.17 63.40 54929.62 88888.00 2012-07-01 21:22:27.625 183 12575.20 63.42 54929.65 88888.00 2012-07-01 21:22:27.750 183 12575.17 63.42 54929.68 88888.00 2012-07-01 21:22:27.875 183 12575.15 63.45 54929.68 88888.00 2012-07-01 21:22:28.000 183 12575.15 63.48 54929.65 88888.00 2012-07-01 21:22:28.125 183 12575.12 63.42 54929.65 88888.00 2012-07-01 21:22:28.250 183 12575.12 63.42 54929.68 88888.00 2012-07-01 21:22:28.375 183 12575.20 63.40 54929.65 88888.00 2012-07-01 21:22:28.500 183 12575.17 63.42 54929.62 88888.00 2012-07-01 21:22:28.625 183 12575.17 63.42 54929.62 88888.00 2012-07-01 21:22:28.750 183 12575.15 63.42 54929.62 88888.00 2012-07-01 21:22:28.875 183 12575.20 63.48 54929.60 88888.00 2012-07-01 21:22:29.000 183 12575.17 63.48 54929.62 88888.00 2012-07-01 21:22:29.125 183 12575.20 63.42 54929.65 88888.00 2012-07-01 21:22:29.250 183 12575.20 63.42 54929.65 88888.00 2012-07-01 21:22:29.375 183 12575.20 63.45 54929.62 88888.00 2012-07-01 21:22:29.500 183 12575.20 63.42 54929.62 88888.00 2012-07-01 21:22:29.625 183 12575.25 63.42 54929.62 88888.00 2012-07-01 21:22:29.750 183 12575.23 63.42 54929.62 88888.00 2012-07-01 21:22:29.875 183 12575.20 63.45 54929.65 88888.00 2012-07-01 21:22:30.000 183 12575.25 63.45 54929.62 88888.00 2012-07-01 21:22:30.125 183 12575.27 63.45 54929.62 88888.00 2012-07-01 21:22:30.250 183 12575.27 63.45 54929.60 88888.00 2012-07-01 21:22:30.375 183 12575.30 63.48 54929.60 88888.00 2012-07-01 21:22:30.500 183 12575.25 63.42 54929.62 88888.00 2012-07-01 21:22:30.625 183 12575.27 63.42 54929.60 88888.00 2012-07-01 21:22:30.750 183 12575.33 63.42 54929.62 88888.00 2012-07-01 21:22:30.875 183 12575.35 63.42 54929.60 88888.00 2012-07-01 21:22:31.000 183 12575.30 63.42 54929.60 88888.00 2012-07-01 21:22:31.125 183 12575.30 63.40 54929.60 88888.00 2012-07-01 21:22:31.250 183 12575.27 63.40 54929.62 88888.00 2012-07-01 21:22:31.375 183 12575.30 63.45 54929.62 88888.00 2012-07-01 21:22:31.500 183 12575.25 63.45 54929.62 88888.00 2012-07-01 21:22:31.625 183 12575.23 63.48 54929.65 88888.00 2012-07-01 21:22:31.750 183 12575.25 63.45 54929.65 88888.00 2012-07-01 21:22:31.875 183 12575.27 63.45 54929.62 88888.00 2012-07-01 21:22:32.000 183 12575.35 63.48 54929.65 88888.00 2012-07-01 21:22:32.125 183 12575.33 63.48 54929.65 88888.00 2012-07-01 21:22:32.250 183 12575.27 63.48 54929.62 88888.00 2012-07-01 21:22:32.375 183 12575.27 63.45 54929.62 88888.00 2012-07-01 21:22:32.500 183 12575.27 63.50 54929.65 88888.00 2012-07-01 21:22:32.625 183 12575.33 63.48 54929.65 88888.00 2012-07-01 21:22:32.750 183 12575.27 63.48 54929.65 88888.00 2012-07-01 21:22:32.875 183 12575.25 63.48 54929.62 88888.00 2012-07-01 21:22:33.000 183 12575.30 63.50 54929.65 88888.00 2012-07-01 21:22:33.125 183 12575.33 63.48 54929.65 88888.00 2012-07-01 21:22:33.250 183 12575.35 63.45 54929.62 88888.00 2012-07-01 21:22:33.375 183 12575.38 63.50 54929.62 88888.00 2012-07-01 21:22:33.500 183 12575.33 63.50 54929.65 88888.00 2012-07-01 21:22:33.625 183 12575.38 63.48 54929.65 88888.00 2012-07-01 21:22:33.750 183 12575.42 63.48 54929.62 88888.00 2012-07-01 21:22:33.875 183 12575.42 63.48 54929.62 88888.00 2012-07-01 21:22:34.000 183 12575.42 63.48 54929.62 88888.00 2012-07-01 21:22:34.125 183 12575.48 63.50 54929.65 88888.00 2012-07-01 21:22:34.250 183 12575.45 63.50 54929.65 88888.00 2012-07-01 21:22:34.375 183 12575.50 63.50 54929.62 88888.00 2012-07-01 21:22:34.500 183 12575.58 63.50 54929.62 88888.00 2012-07-01 21:22:34.625 183 12575.58 63.50 54929.62 88888.00 2012-07-01 21:22:34.750 183 12575.55 63.52 54929.65 88888.00 2012-07-01 21:22:34.875 183 12575.52 63.50 54929.68 88888.00 2012-07-01 21:22:35.000 183 12575.52 63.52 54929.65 88888.00 2012-07-01 21:22:35.125 183 12575.50 63.58 54929.68 88888.00 2012-07-01 21:22:35.250 183 12575.45 63.52 54929.62 88888.00 2012-07-01 21:22:35.375 183 12575.45 63.52 54929.65 88888.00 2012-07-01 21:22:35.500 183 12575.42 63.50 54929.68 88888.00 2012-07-01 21:22:35.625 183 12575.38 63.50 54929.68 88888.00 2012-07-01 21:22:35.750 183 12575.40 63.52 54929.68 88888.00 2012-07-01 21:22:35.875 183 12575.45 63.52 54929.70 88888.00 2012-07-01 21:22:36.000 183 12575.50 63.55 54929.70 88888.00 2012-07-01 21:22:36.125 183 12575.42 63.55 54929.70 88888.00 2012-07-01 21:22:36.250 183 12575.40 63.55 54929.70 88888.00 2012-07-01 21:22:36.375 183 12575.48 63.55 54929.68 88888.00 2012-07-01 21:22:36.500 183 12575.45 63.55 54929.65 88888.00 2012-07-01 21:22:36.625 183 12575.50 63.58 54929.62 88888.00 2012-07-01 21:22:36.750 183 12575.48 63.60 54929.68 88888.00 2012-07-01 21:22:36.875 183 12575.50 63.62 54929.68 88888.00 2012-07-01 21:22:37.000 183 12575.50 63.58 54929.68 88888.00 2012-07-01 21:22:37.125 183 12575.55 63.55 54929.68 88888.00 2012-07-01 21:22:37.250 183 12575.52 63.58 54929.65 88888.00 2012-07-01 21:22:37.375 183 12575.50 63.62 54929.68 88888.00 2012-07-01 21:22:37.500 183 12575.50 63.62 54929.68 88888.00 2012-07-01 21:22:37.625 183 12575.52 63.62 54929.65 88888.00 2012-07-01 21:22:37.750 183 12575.55 63.65 54929.68 88888.00 2012-07-01 21:22:37.875 183 12575.55 63.65 54929.68 88888.00 2012-07-01 21:22:38.000 183 12575.50 63.67 54929.65 88888.00 2012-07-01 21:22:38.125 183 12575.50 63.70 54929.68 88888.00 2012-07-01 21:22:38.250 183 12575.42 63.70 54929.68 88888.00 2012-07-01 21:22:38.375 183 12575.35 63.70 54929.68 88888.00 2012-07-01 21:22:38.500 183 12575.40 63.67 54929.68 88888.00 2012-07-01 21:22:38.625 183 12575.50 63.67 54929.68 88888.00 2012-07-01 21:22:38.750 183 12575.48 63.70 54929.68 88888.00 2012-07-01 21:22:38.875 183 12575.50 63.70 54929.68 88888.00 2012-07-01 21:22:39.000 183 12575.58 63.70 54929.68 88888.00 2012-07-01 21:22:39.125 183 12575.60 63.75 54929.70 88888.00 2012-07-01 21:22:39.250 183 12575.55 63.75 54929.70 88888.00 2012-07-01 21:22:39.375 183 12575.58 63.75 54929.68 88888.00 2012-07-01 21:22:39.500 183 12575.55 63.77 54929.70 88888.00 2012-07-01 21:22:39.625 183 12575.60 63.83 54929.70 88888.00 2012-07-01 21:22:39.750 183 12575.65 63.80 54929.70 88888.00 2012-07-01 21:22:39.875 183 12575.60 63.75 54929.68 88888.00 2012-07-01 21:22:40.000 183 12575.58 63.73 54929.70 88888.00 2012-07-01 21:22:40.125 183 12575.55 63.75 54929.70 88888.00 2012-07-01 21:22:40.250 183 12575.52 63.75 54929.72 88888.00 2012-07-01 21:22:40.375 183 12575.52 63.77 54929.72 88888.00 2012-07-01 21:22:40.500 183 12575.52 63.83 54929.72 88888.00 2012-07-01 21:22:40.625 183 12575.50 63.83 54929.72 88888.00 2012-07-01 21:22:40.750 183 12575.50 63.80 54929.72 88888.00 2012-07-01 21:22:40.875 183 12575.48 63.80 54929.70 88888.00 2012-07-01 21:22:41.000 183 12575.48 63.80 54929.70 88888.00 2012-07-01 21:22:41.125 183 12575.52 63.83 54929.70 88888.00 2012-07-01 21:22:41.250 183 12575.45 63.85 54929.70 88888.00 2012-07-01 21:22:41.375 183 12575.52 63.88 54929.72 88888.00 2012-07-01 21:22:41.500 183 12575.55 63.88 54929.72 88888.00 2012-07-01 21:22:41.625 183 12575.48 63.90 54929.72 88888.00 2012-07-01 21:22:41.750 183 12575.42 63.90 54929.72 88888.00 2012-07-01 21:22:41.875 183 12575.45 63.92 54929.75 88888.00 2012-07-01 21:22:42.000 183 12575.48 63.98 54929.75 88888.00 2012-07-01 21:22:42.125 183 12575.42 63.95 54929.75 88888.00 2012-07-01 21:22:42.250 183 12575.40 63.90 54929.72 88888.00 2012-07-01 21:22:42.375 183 12575.45 63.92 54929.72 88888.00 2012-07-01 21:22:42.500 183 12575.48 63.98 54929.75 88888.00 2012-07-01 21:22:42.625 183 12575.45 63.98 54929.75 88888.00 2012-07-01 21:22:42.750 183 12575.42 63.98 54929.72 88888.00 2012-07-01 21:22:42.875 183 12575.45 63.95 54929.70 88888.00 2012-07-01 21:22:43.000 183 12575.45 63.95 54929.70 88888.00 2012-07-01 21:22:43.125 183 12575.45 63.95 54929.75 88888.00 2012-07-01 21:22:43.250 183 12575.38 63.95 54929.75 88888.00 2012-07-01 21:22:43.375 183 12575.38 63.95 54929.75 88888.00 2012-07-01 21:22:43.500 183 12575.45 63.98 54929.72 88888.00 2012-07-01 21:22:43.625 183 12575.48 63.95 54929.75 88888.00 2012-07-01 21:22:43.750 183 12575.42 64.00 54929.75 88888.00 2012-07-01 21:22:43.875 183 12575.42 64.00 54929.75 88888.00 2012-07-01 21:22:44.000 183 12575.45 63.98 54929.72 88888.00 2012-07-01 21:22:44.125 183 12575.40 63.95 54929.72 88888.00 2012-07-01 21:22:44.250 183 12575.48 63.98 54929.75 88888.00 2012-07-01 21:22:44.375 183 12575.52 64.00 54929.75 88888.00 2012-07-01 21:22:44.500 183 12575.48 64.00 54929.75 88888.00 2012-07-01 21:22:44.625 183 12575.40 64.00 54929.70 88888.00 2012-07-01 21:22:44.750 183 12575.40 64.00 54929.70 88888.00 2012-07-01 21:22:44.875 183 12575.40 64.00 54929.75 88888.00 2012-07-01 21:22:45.000 183 12575.35 64.03 54929.78 88888.00 2012-07-01 21:22:45.125 183 12575.42 64.03 54929.78 88888.00 2012-07-01 21:22:45.250 183 12575.38 64.00 54929.80 88888.00 2012-07-01 21:22:45.375 183 12575.33 64.03 54929.80 88888.00 2012-07-01 21:22:45.500 183 12575.30 64.03 54929.78 88888.00 2012-07-01 21:22:45.625 183 12575.27 64.05 54929.78 88888.00 2012-07-01 21:22:45.750 183 12575.33 64.05 54929.80 88888.00 2012-07-01 21:22:45.875 183 12575.38 64.05 54929.82 88888.00 2012-07-01 21:22:46.000 183 12575.38 64.08 54929.80 88888.00 2012-07-01 21:22:46.125 183 12575.35 64.08 54929.80 88888.00 2012-07-01 21:22:46.250 183 12575.38 64.05 54929.82 88888.00 2012-07-01 21:22:46.375 183 12575.33 64.05 54929.80 88888.00 2012-07-01 21:22:46.500 183 12575.30 64.05 54929.82 88888.00 2012-07-01 21:22:46.625 183 12575.30 64.03 54929.85 88888.00 2012-07-01 21:22:46.750 183 12575.25 64.00 54929.85 88888.00 2012-07-01 21:22:46.875 183 12575.30 64.00 54929.85 88888.00 2012-07-01 21:22:47.000 183 12575.30 64.00 54929.80 88888.00 2012-07-01 21:22:47.125 183 12575.27 64.00 54929.85 88888.00 2012-07-01 21:22:47.250 183 12575.27 64.03 54929.85 88888.00 2012-07-01 21:22:47.375 183 12575.33 64.05 54929.85 88888.00 2012-07-01 21:22:47.500 183 12575.25 64.00 54929.85 88888.00 2012-07-01 21:22:47.625 183 12575.23 64.00 54929.85 88888.00 2012-07-01 21:22:47.750 183 12575.17 64.00 54929.85 88888.00 2012-07-01 21:22:47.875 183 12575.20 64.00 54929.85 88888.00 2012-07-01 21:22:48.000 183 12575.17 64.03 54929.85 88888.00 2012-07-01 21:22:48.125 183 12575.15 64.00 54929.85 88888.00 2012-07-01 21:22:48.250 183 12575.17 64.05 54929.85 88888.00 2012-07-01 21:22:48.375 183 12575.25 64.08 54929.88 88888.00 2012-07-01 21:22:48.500 183 12575.25 64.08 54929.85 88888.00 2012-07-01 21:22:48.625 183 12575.20 64.05 54929.85 88888.00 2012-07-01 21:22:48.750 183 12575.17 64.03 54929.88 88888.00 2012-07-01 21:22:48.875 183 12575.17 64.00 54929.88 88888.00 2012-07-01 21:22:49.000 183 12575.17 63.98 54929.85 88888.00 2012-07-01 21:22:49.125 183 12575.20 63.98 54929.88 88888.00 2012-07-01 21:22:49.250 183 12575.17 63.98 54929.88 88888.00 2012-07-01 21:22:49.375 183 12575.27 64.00 54929.85 88888.00 2012-07-01 21:22:49.500 183 12575.27 64.00 54929.88 88888.00 2012-07-01 21:22:49.625 183 12575.23 64.00 54929.90 88888.00 2012-07-01 21:22:49.750 183 12575.15 64.00 54929.93 88888.00 2012-07-01 21:22:49.875 183 12575.10 64.00 54929.88 88888.00 2012-07-01 21:22:50.000 183 12575.15 63.98 54929.85 88888.00 2012-07-01 21:22:50.125 183 12575.20 63.95 54929.85 88888.00 2012-07-01 21:22:50.250 183 12575.15 63.92 54929.90 88888.00 2012-07-01 21:22:50.375 183 12575.15 63.98 54929.93 88888.00 2012-07-01 21:22:50.500 183 12575.17 63.95 54929.93 88888.00 2012-07-01 21:22:50.625 183 12575.15 63.95 54929.93 88888.00 2012-07-01 21:22:50.750 183 12575.12 63.92 54929.93 88888.00 2012-07-01 21:22:50.875 183 12575.10 63.90 54929.93 88888.00 2012-07-01 21:22:51.000 183 12575.08 63.85 54929.93 88888.00 2012-07-01 21:22:51.125 183 12575.08 63.85 54929.93 88888.00 2012-07-01 21:22:51.250 183 12575.10 63.85 54929.95 88888.00 2012-07-01 21:22:51.375 183 12575.17 63.88 54929.93 88888.00 2012-07-01 21:22:51.500 183 12575.08 63.83 54929.90 88888.00 2012-07-01 21:22:51.625 183 12575.00 63.80 54929.90 88888.00 2012-07-01 21:22:51.750 183 12575.08 63.83 54929.93 88888.00 2012-07-01 21:22:51.875 183 12575.12 63.83 54929.95 88888.00 2012-07-01 21:22:52.000 183 12575.15 63.77 54929.95 88888.00 2012-07-01 21:22:52.125 183 12575.15 63.77 54929.97 88888.00 2012-07-01 21:22:52.250 183 12575.15 63.77 54930.00 88888.00 2012-07-01 21:22:52.375 183 12575.15 63.77 54930.00 88888.00 2012-07-01 21:22:52.500 183 12575.15 63.77 54929.97 88888.00 2012-07-01 21:22:52.625 183 12575.15 63.80 54930.00 88888.00 2012-07-01 21:22:52.750 183 12575.12 63.80 54930.03 88888.00 2012-07-01 21:22:52.875 183 12575.12 63.73 54930.00 88888.00 2012-07-01 21:22:53.000 183 12575.10 63.73 54929.97 88888.00 2012-07-01 21:22:53.125 183 12575.05 63.73 54930.00 88888.00 2012-07-01 21:22:53.250 183 12575.02 63.73 54930.03 88888.00 2012-07-01 21:22:53.375 183 12575.10 63.75 54930.03 88888.00 2012-07-01 21:22:53.500 183 12575.15 63.75 54930.03 88888.00 2012-07-01 21:22:53.625 183 12575.12 63.75 54930.03 88888.00 2012-07-01 21:22:53.750 183 12575.08 63.75 54930.03 88888.00 2012-07-01 21:22:53.875 183 12575.05 63.73 54930.05 88888.00 2012-07-01 21:22:54.000 183 12575.02 63.67 54930.03 88888.00 2012-07-01 21:22:54.125 183 12575.10 63.67 54930.03 88888.00 2012-07-01 21:22:54.250 183 12575.08 63.65 54930.03 88888.00 2012-07-01 21:22:54.375 183 12575.02 63.62 54930.03 88888.00 2012-07-01 21:22:54.500 183 12575.00 63.67 54930.03 88888.00 2012-07-01 21:22:54.625 183 12575.00 63.65 54930.03 88888.00 2012-07-01 21:22:54.750 183 12575.00 63.60 54930.00 88888.00 2012-07-01 21:22:54.875 183 12575.08 63.62 54930.05 88888.00 2012-07-01 21:22:55.000 183 12575.10 63.60 54930.03 88888.00 2012-07-01 21:22:55.125 183 12575.05 63.58 54930.03 88888.00 2012-07-01 21:22:55.250 183 12574.98 63.55 54930.03 88888.00 2012-07-01 21:22:55.375 183 12574.98 63.52 54930.00 88888.00 2012-07-01 21:22:55.500 183 12574.98 63.55 54930.00 88888.00 2012-07-01 21:22:55.625 183 12575.00 63.52 54930.03 88888.00 2012-07-01 21:22:55.750 183 12575.00 63.52 54930.07 88888.00 2012-07-01 21:22:55.875 183 12575.05 63.52 54930.07 88888.00 2012-07-01 21:22:56.000 183 12575.00 63.50 54930.03 88888.00 2012-07-01 21:22:56.125 183 12574.95 63.52 54930.05 88888.00 2012-07-01 21:22:56.250 183 12574.90 63.45 54930.05 88888.00 2012-07-01 21:22:56.375 183 12574.92 63.45 54930.07 88888.00 2012-07-01 21:22:56.500 183 12574.95 63.45 54930.10 88888.00 2012-07-01 21:22:56.625 183 12574.95 63.45 54930.07 88888.00 2012-07-01 21:22:56.750 183 12574.92 63.45 54930.15 88888.00 2012-07-01 21:22:56.875 183 12574.95 63.45 54930.15 88888.00 2012-07-01 21:22:57.000 183 12574.98 63.40 54930.12 88888.00 2012-07-01 21:22:57.125 183 12574.95 63.40 54930.12 88888.00 2012-07-01 21:22:57.250 183 12574.88 63.33 54930.10 88888.00 2012-07-01 21:22:57.375 183 12574.90 63.35 54930.10 88888.00 2012-07-01 21:22:57.500 183 12574.88 63.35 54930.12 88888.00 2012-07-01 21:22:57.625 183 12574.85 63.33 54930.10 88888.00 2012-07-01 21:22:57.750 183 12574.75 63.38 54930.12 88888.00 2012-07-01 21:22:57.875 183 12574.80 63.38 54930.15 88888.00 2012-07-01 21:22:58.000 183 12574.90 63.35 54930.15 88888.00 2012-07-01 21:22:58.125 183 12574.85 63.33 54930.18 88888.00 2012-07-01 21:22:58.250 183 12574.80 63.30 54930.18 88888.00 2012-07-01 21:22:58.375 183 12574.80 63.33 54930.20 88888.00 2012-07-01 21:22:58.500 183 12574.77 63.33 54930.20 88888.00 2012-07-01 21:22:58.625 183 12574.80 63.30 54930.20 88888.00 2012-07-01 21:22:58.750 183 12574.88 63.27 54930.20 88888.00 2012-07-01 21:22:58.875 183 12574.95 63.25 54930.20 88888.00 2012-07-01 21:22:59.000 183 12574.90 63.27 54930.20 88888.00 2012-07-01 21:22:59.125 183 12574.85 63.27 54930.18 88888.00 2012-07-01 21:22:59.250 183 12574.88 63.23 54930.18 88888.00 2012-07-01 21:22:59.375 183 12574.90 63.25 54930.15 88888.00 2012-07-01 21:22:59.500 183 12574.90 63.20 54930.15 88888.00 2012-07-01 21:22:59.625 183 12574.85 63.20 54930.15 88888.00 2012-07-01 21:22:59.750 183 12574.90 63.20 54930.18 88888.00 2012-07-01 21:22:59.875 183 12574.90 63.20 54930.20 88888.00 2012-07-01 21:23:00.000 183 12574.90 63.20 54930.18 88888.00 2012-07-01 21:23:00.125 183 12574.95 63.20 54930.18 88888.00 2012-07-01 21:23:00.250 183 12574.88 63.17 54930.20 88888.00 2012-07-01 21:23:00.375 183 12574.90 63.17 54930.22 88888.00 2012-07-01 21:23:00.500 183 12574.90 63.17 54930.22 88888.00 2012-07-01 21:23:00.625 183 12574.92 63.20 54930.22 88888.00 2012-07-01 21:23:00.750 183 12574.92 63.17 54930.22 88888.00 2012-07-01 21:23:00.875 183 12574.90 63.17 54930.22 88888.00 2012-07-01 21:23:01.000 183 12574.85 63.15 54930.22 88888.00 2012-07-01 21:23:01.125 183 12574.80 63.12 54930.22 88888.00 2012-07-01 21:23:01.250 183 12574.75 63.10 54930.22 88888.00 2012-07-01 21:23:01.375 183 12574.80 63.12 54930.22 88888.00 2012-07-01 21:23:01.500 183 12574.85 63.15 54930.25 88888.00 2012-07-01 21:23:01.625 183 12574.90 63.15 54930.25 88888.00 2012-07-01 21:23:01.750 183 12574.85 63.17 54930.28 88888.00 2012-07-01 21:23:01.875 183 12574.83 63.15 54930.28 88888.00 2012-07-01 21:23:02.000 183 12574.83 63.12 54930.25 88888.00 2012-07-01 21:23:02.125 183 12574.80 63.12 54930.28 88888.00 2012-07-01 21:23:02.250 183 12574.77 63.12 54930.30 88888.00 2012-07-01 21:23:02.375 183 12574.73 63.10 54930.28 88888.00 2012-07-01 21:23:02.500 183 12574.67 63.08 54930.28 88888.00 2012-07-01 21:23:02.625 183 12574.73 63.10 54930.28 88888.00 2012-07-01 21:23:02.750 183 12574.77 63.12 54930.28 88888.00 2012-07-01 21:23:02.875 183 12574.73 63.10 54930.25 88888.00 2012-07-01 21:23:03.000 183 12574.77 63.08 54930.25 88888.00 2012-07-01 21:23:03.125 183 12574.75 63.05 54930.28 88888.00 2012-07-01 21:23:03.250 183 12574.70 63.05 54930.28 88888.00 2012-07-01 21:23:03.375 183 12574.73 63.10 54930.28 88888.00 2012-07-01 21:23:03.500 183 12574.67 63.05 54930.28 88888.00 2012-07-01 21:23:03.625 183 12574.70 63.05 54930.28 88888.00 2012-07-01 21:23:03.750 183 12574.75 63.02 54930.30 88888.00 2012-07-01 21:23:03.875 183 12574.77 63.00 54930.28 88888.00 2012-07-01 21:23:04.000 183 12574.77 62.98 54930.25 88888.00 2012-07-01 21:23:04.125 183 12574.80 63.00 54930.25 88888.00 2012-07-01 21:23:04.250 183 12574.80 63.05 54930.28 88888.00 2012-07-01 21:23:04.375 183 12574.75 63.02 54930.28 88888.00 2012-07-01 21:23:04.500 183 12574.77 63.00 54930.30 88888.00 2012-07-01 21:23:04.625 183 12574.77 63.00 54930.30 88888.00 2012-07-01 21:23:04.750 183 12574.77 63.00 54930.30 88888.00 2012-07-01 21:23:04.875 183 12574.75 63.00 54930.28 88888.00 2012-07-01 21:23:05.000 183 12574.77 63.02 54930.22 88888.00 2012-07-01 21:23:05.125 183 12574.77 63.02 54930.28 88888.00 2012-07-01 21:23:05.250 183 12574.73 63.00 54930.28 88888.00 2012-07-01 21:23:05.375 183 12574.75 63.00 54930.25 88888.00 2012-07-01 21:23:05.500 183 12574.75 63.00 54930.25 88888.00 2012-07-01 21:23:05.625 183 12574.80 63.00 54930.22 88888.00 2012-07-01 21:23:05.750 183 12574.83 63.02 54930.25 88888.00 2012-07-01 21:23:05.875 183 12574.77 63.02 54930.28 88888.00 2012-07-01 21:23:06.000 183 12574.77 63.02 54930.25 88888.00 2012-07-01 21:23:06.125 183 12574.75 63.02 54930.25 88888.00 2012-07-01 21:23:06.250 183 12574.73 63.00 54930.28 88888.00 2012-07-01 21:23:06.375 183 12574.80 63.02 54930.28 88888.00 2012-07-01 21:23:06.500 183 12574.80 63.00 54930.28 88888.00 2012-07-01 21:23:06.625 183 12574.75 63.00 54930.30 88888.00 2012-07-01 21:23:06.750 183 12574.73 63.00 54930.28 88888.00 2012-07-01 21:23:06.875 183 12574.77 63.05 54930.28 88888.00 2012-07-01 21:23:07.000 183 12574.77 63.02 54930.25 88888.00 2012-07-01 21:23:07.125 183 12574.75 62.98 54930.28 88888.00 2012-07-01 21:23:07.250 183 12574.75 62.98 54930.25 88888.00 2012-07-01 21:23:07.375 183 12574.85 63.05 54930.30 88888.00 2012-07-01 21:23:07.500 183 12574.80 63.05 54930.28 88888.00 2012-07-01 21:23:07.625 183 12574.83 63.05 54930.30 88888.00 2012-07-01 21:23:07.750 183 12574.88 63.08 54930.30 88888.00 2012-07-01 21:23:07.875 183 12574.88 63.08 54930.30 88888.00 2012-07-01 21:23:08.000 183 12574.80 63.05 54930.28 88888.00 2012-07-01 21:23:08.125 183 12574.77 63.05 54930.30 88888.00 2012-07-01 21:23:08.250 183 12574.77 63.02 54930.32 88888.00 2012-07-01 21:23:08.375 183 12574.85 63.05 54930.30 88888.00 2012-07-01 21:23:08.500 183 12574.85 63.02 54930.28 88888.00 2012-07-01 21:23:08.625 183 12574.83 63.02 54930.25 88888.00 2012-07-01 21:23:08.750 183 12574.73 63.02 54930.30 88888.00 2012-07-01 21:23:08.875 183 12574.67 63.02 54930.30 88888.00 2012-07-01 21:23:09.000 183 12574.70 63.02 54930.30 88888.00 2012-07-01 21:23:09.125 183 12574.73 63.02 54930.30 88888.00 2012-07-01 21:23:09.250 183 12574.65 63.02 54930.32 88888.00 2012-07-01 21:23:09.375 183 12574.65 63.02 54930.30 88888.00 2012-07-01 21:23:09.500 183 12574.67 63.02 54930.28 88888.00 2012-07-01 21:23:09.625 183 12574.73 63.00 54930.28 88888.00 2012-07-01 21:23:09.750 183 12574.70 63.00 54930.28 88888.00 2012-07-01 21:23:09.875 183 12574.67 63.02 54930.28 88888.00 2012-07-01 21:23:10.000 183 12574.73 63.05 54930.28 88888.00 2012-07-01 21:23:10.125 183 12574.77 63.05 54930.30 88888.00 2012-07-01 21:23:10.250 183 12574.67 63.05 54930.28 88888.00 2012-07-01 21:23:10.375 183 12574.73 63.05 54930.28 88888.00 2012-07-01 21:23:10.500 183 12574.77 63.08 54930.30 88888.00 2012-07-01 21:23:10.625 183 12574.83 63.02 54930.28 88888.00 2012-07-01 21:23:10.750 183 12574.85 63.08 54930.28 88888.00 2012-07-01 21:23:10.875 183 12574.85 63.08 54930.28 88888.00 2012-07-01 21:23:11.000 183 12574.83 63.05 54930.30 88888.00 2012-07-01 21:23:11.125 183 12574.77 63.02 54930.32 88888.00 2012-07-01 21:23:11.250 183 12574.70 63.00 54930.30 88888.00 2012-07-01 21:23:11.375 183 12574.77 63.02 54930.30 88888.00 2012-07-01 21:23:11.500 183 12574.80 63.05 54930.30 88888.00 2012-07-01 21:23:11.625 183 12574.75 63.05 54930.30 88888.00 2012-07-01 21:23:11.750 183 12574.73 63.10 54930.30 88888.00 2012-07-01 21:23:11.875 183 12574.73 63.12 54930.32 88888.00 2012-07-01 21:23:12.000 183 12574.83 63.10 54930.30 88888.00 2012-07-01 21:23:12.125 183 12574.85 63.10 54930.28 88888.00 2012-07-01 21:23:12.250 183 12574.75 63.08 54930.28 88888.00 2012-07-01 21:23:12.375 183 12574.80 63.10 54930.28 88888.00 2012-07-01 21:23:12.500 183 12574.85 63.10 54930.28 88888.00 2012-07-01 21:23:12.625 183 12574.90 63.10 54930.30 88888.00 2012-07-01 21:23:12.750 183 12574.90 63.10 54930.30 88888.00 2012-07-01 21:23:12.875 183 12574.85 63.10 54930.30 88888.00 2012-07-01 21:23:13.000 183 12574.83 63.12 54930.30 88888.00 2012-07-01 21:23:13.125 183 12574.77 63.10 54930.30 88888.00 2012-07-01 21:23:13.250 183 12574.75 63.12 54930.32 88888.00 2012-07-01 21:23:13.375 183 12574.75 63.12 54930.32 88888.00 2012-07-01 21:23:13.500 183 12574.77 63.12 54930.35 88888.00 2012-07-01 21:23:13.625 183 12574.75 63.15 54930.35 88888.00 2012-07-01 21:23:13.750 183 12574.70 63.15 54930.35 88888.00 2012-07-01 21:23:13.875 183 12574.67 63.15 54930.35 88888.00 2012-07-01 21:23:14.000 183 12574.67 63.12 54930.32 88888.00 2012-07-01 21:23:14.125 183 12574.70 63.12 54930.32 88888.00 2012-07-01 21:23:14.250 183 12574.70 63.12 54930.32 88888.00 2012-07-01 21:23:14.375 183 12574.75 63.15 54930.30 88888.00 2012-07-01 21:23:14.500 183 12574.80 63.17 54930.30 88888.00 2012-07-01 21:23:14.625 183 12574.83 63.23 54930.32 88888.00 2012-07-01 21:23:14.750 183 12574.88 63.20 54930.32 88888.00 2012-07-01 21:23:14.875 183 12574.83 63.17 54930.32 88888.00 2012-07-01 21:23:15.000 183 12574.80 63.17 54930.30 88888.00 2012-07-01 21:23:15.125 183 12574.80 63.15 54930.30 88888.00 2012-07-01 21:23:15.250 183 12574.70 63.17 54930.32 88888.00 2012-07-01 21:23:15.375 183 12574.75 63.20 54930.32 88888.00 2012-07-01 21:23:15.500 183 12574.77 63.17 54930.32 88888.00 2012-07-01 21:23:15.625 183 12574.77 63.17 54930.32 88888.00 2012-07-01 21:23:15.750 183 12574.77 63.15 54930.30 88888.00 2012-07-01 21:23:15.875 183 12574.77 63.12 54930.28 88888.00 2012-07-01 21:23:16.000 183 12574.75 63.12 54930.28 88888.00 2012-07-01 21:23:16.125 183 12574.70 63.15 54930.28 88888.00 2012-07-01 21:23:16.250 183 12574.62 63.15 54930.30 88888.00 2012-07-01 21:23:16.375 183 12574.62 63.17 54930.32 88888.00 2012-07-01 21:23:16.500 183 12574.70 63.15 54930.30 88888.00 2012-07-01 21:23:16.625 183 12574.73 63.15 54930.30 88888.00 2012-07-01 21:23:16.750 183 12574.65 63.15 54930.30 88888.00 2012-07-01 21:23:16.875 183 12574.60 63.17 54930.30 88888.00 2012-07-01 21:23:17.000 183 12574.65 63.17 54930.32 88888.00 2012-07-01 21:23:17.125 183 12574.67 63.20 54930.35 88888.00 2012-07-01 21:23:17.250 183 12574.62 63.17 54930.30 88888.00 2012-07-01 21:23:17.375 183 12574.62 63.15 54930.30 88888.00 2012-07-01 21:23:17.500 183 12574.65 63.15 54930.30 88888.00 2012-07-01 21:23:17.625 183 12574.62 63.17 54930.35 88888.00 2012-07-01 21:23:17.750 183 12574.60 63.20 54930.38 88888.00 2012-07-01 21:23:17.875 183 12574.60 63.17 54930.38 88888.00 2012-07-01 21:23:18.000 183 12574.60 63.15 54930.32 88888.00 2012-07-01 21:23:18.125 183 12574.58 63.15 54930.35 88888.00 2012-07-01 21:23:18.250 183 12574.52 63.12 54930.35 88888.00 2012-07-01 21:23:18.375 183 12574.58 63.15 54930.38 88888.00 2012-07-01 21:23:18.500 183 12574.62 63.15 54930.35 88888.00 2012-07-01 21:23:18.625 183 12574.62 63.15 54930.38 88888.00 2012-07-01 21:23:18.750 183 12574.62 63.15 54930.38 88888.00 2012-07-01 21:23:18.875 183 12574.55 63.15 54930.40 88888.00 2012-07-01 21:23:19.000 183 12574.55 63.15 54930.38 88888.00 2012-07-01 21:23:19.125 183 12574.58 63.15 54930.38 88888.00 2012-07-01 21:23:19.250 183 12574.62 63.15 54930.35 88888.00 2012-07-01 21:23:19.375 183 12574.60 63.15 54930.35 88888.00 2012-07-01 21:23:19.500 183 12574.55 63.15 54930.38 88888.00 2012-07-01 21:23:19.625 183 12574.58 63.12 54930.35 88888.00 2012-07-01 21:23:19.750 183 12574.60 63.12 54930.35 88888.00 2012-07-01 21:23:19.875 183 12574.60 63.17 54930.38 88888.00 2012-07-01 21:23:20.000 183 12574.55 63.17 54930.38 88888.00 2012-07-01 21:23:20.125 183 12574.45 63.17 54930.40 88888.00 2012-07-01 21:23:20.250 183 12574.42 63.15 54930.40 88888.00 2012-07-01 21:23:20.375 183 12574.50 63.20 54930.38 88888.00 2012-07-01 21:23:20.500 183 12574.48 63.20 54930.40 88888.00 2012-07-01 21:23:20.625 183 12574.48 63.17 54930.40 88888.00 2012-07-01 21:23:20.750 183 12574.48 63.17 54930.38 88888.00 2012-07-01 21:23:20.875 183 12574.45 63.17 54930.38 88888.00 2012-07-01 21:23:21.000 183 12574.48 63.20 54930.38 88888.00 2012-07-01 21:23:21.125 183 12574.48 63.23 54930.43 88888.00 2012-07-01 21:23:21.250 183 12574.38 63.20 54930.40 88888.00 2012-07-01 21:23:21.375 183 12574.42 63.23 54930.43 88888.00 2012-07-01 21:23:21.500 183 12574.45 63.23 54930.40 88888.00 2012-07-01 21:23:21.625 183 12574.50 63.25 54930.43 88888.00 2012-07-01 21:23:21.750 183 12574.55 63.23 54930.40 88888.00 2012-07-01 21:23:21.875 183 12574.52 63.20 54930.38 88888.00 2012-07-01 21:23:22.000 183 12574.50 63.23 54930.38 88888.00 2012-07-01 21:23:22.125 183 12574.45 63.23 54930.35 88888.00 2012-07-01 21:23:22.250 183 12574.42 63.23 54930.38 88888.00 2012-07-01 21:23:22.375 183 12574.50 63.23 54930.38 88888.00 2012-07-01 21:23:22.500 183 12574.52 63.23 54930.38 88888.00 2012-07-01 21:23:22.625 183 12574.52 63.23 54930.38 88888.00 2012-07-01 21:23:22.750 183 12574.52 63.23 54930.38 88888.00 2012-07-01 21:23:22.875 183 12574.58 63.25 54930.38 88888.00 2012-07-01 21:23:23.000 183 12574.58 63.23 54930.32 88888.00 2012-07-01 21:23:23.125 183 12574.58 63.20 54930.35 88888.00 2012-07-01 21:23:23.250 183 12574.58 63.23 54930.35 88888.00 2012-07-01 21:23:23.375 183 12574.55 63.23 54930.32 88888.00 2012-07-01 21:23:23.500 183 12574.50 63.23 54930.35 88888.00 2012-07-01 21:23:23.625 183 12574.50 63.27 54930.35 88888.00 2012-07-01 21:23:23.750 183 12574.55 63.27 54930.35 88888.00 2012-07-01 21:23:23.875 183 12574.52 63.27 54930.35 88888.00 2012-07-01 21:23:24.000 183 12574.52 63.30 54930.32 88888.00 2012-07-01 21:23:24.125 183 12574.52 63.27 54930.32 88888.00 2012-07-01 21:23:24.250 183 12574.50 63.30 54930.35 88888.00 2012-07-01 21:23:24.375 183 12574.52 63.33 54930.32 88888.00 2012-07-01 21:23:24.500 183 12574.50 63.33 54930.35 88888.00 2012-07-01 21:23:24.625 183 12574.52 63.30 54930.35 88888.00 2012-07-01 21:23:24.750 183 12574.52 63.30 54930.38 88888.00 2012-07-01 21:23:24.875 183 12574.55 63.35 54930.35 88888.00 2012-07-01 21:23:25.000 183 12574.50 63.35 54930.35 88888.00 2012-07-01 21:23:25.125 183 12574.45 63.35 54930.35 88888.00 2012-07-01 21:23:25.250 183 12574.45 63.35 54930.35 88888.00 2012-07-01 21:23:25.375 183 12574.50 63.38 54930.35 88888.00 2012-07-01 21:23:25.500 183 12574.48 63.38 54930.35 88888.00 2012-07-01 21:23:25.625 183 12574.42 63.35 54930.38 88888.00 2012-07-01 21:23:25.750 183 12574.38 63.38 54930.38 88888.00 2012-07-01 21:23:25.875 183 12574.35 63.38 54930.35 88888.00 2012-07-01 21:23:26.000 183 12574.38 63.42 54930.35 88888.00 2012-07-01 21:23:26.125 183 12574.38 63.42 54930.32 88888.00 2012-07-01 21:23:26.250 183 12574.38 63.40 54930.32 88888.00 2012-07-01 21:23:26.375 183 12574.48 63.40 54930.32 88888.00 2012-07-01 21:23:26.500 183 12574.45 63.42 54930.32 88888.00 2012-07-01 21:23:26.625 183 12574.42 63.45 54930.32 88888.00 2012-07-01 21:23:26.750 183 12574.42 63.42 54930.35 88888.00 2012-07-01 21:23:26.875 183 12574.45 63.42 54930.35 88888.00 2012-07-01 21:23:27.000 183 12574.48 63.42 54930.32 88888.00 2012-07-01 21:23:27.125 183 12574.52 63.42 54930.30 88888.00 2012-07-01 21:23:27.250 183 12574.45 63.40 54930.32 88888.00 2012-07-01 21:23:27.375 183 12574.45 63.45 54930.32 88888.00 2012-07-01 21:23:27.500 183 12574.48 63.48 54930.32 88888.00 2012-07-01 21:23:27.625 183 12574.45 63.45 54930.35 88888.00 2012-07-01 21:23:27.750 183 12574.45 63.48 54930.38 88888.00 2012-07-01 21:23:27.875 183 12574.45 63.45 54930.35 88888.00 2012-07-01 21:23:28.000 183 12574.42 63.48 54930.32 88888.00 2012-07-01 21:23:28.125 183 12574.40 63.50 54930.35 88888.00 2012-07-01 21:23:28.250 183 12574.40 63.50 54930.35 88888.00 2012-07-01 21:23:28.375 183 12574.45 63.45 54930.32 88888.00 2012-07-01 21:23:28.500 183 12574.55 63.48 54930.32 88888.00 2012-07-01 21:23:28.625 183 12574.52 63.48 54930.30 88888.00 2012-07-01 21:23:28.750 183 12574.50 63.48 54930.30 88888.00 2012-07-01 21:23:28.875 183 12574.50 63.52 54930.32 88888.00 2012-07-01 21:23:29.000 183 12574.50 63.50 54930.30 88888.00 2012-07-01 21:23:29.125 183 12574.52 63.50 54930.32 88888.00 2012-07-01 21:23:29.250 183 12574.50 63.52 54930.32 88888.00 2012-07-01 21:23:29.375 183 12574.52 63.52 54930.32 88888.00 2012-07-01 21:23:29.500 183 12574.48 63.52 54930.35 88888.00 2012-07-01 21:23:29.625 183 12574.50 63.52 54930.32 88888.00 2012-07-01 21:23:29.750 183 12574.58 63.52 54930.32 88888.00 2012-07-01 21:23:29.875 183 12574.60 63.52 54930.30 88888.00 2012-07-01 21:23:30.000 183 12574.58 63.50 54930.30 88888.00 2012-07-01 21:23:30.125 183 12574.52 63.50 54930.32 88888.00 2012-07-01 21:23:30.250 183 12574.48 63.50 54930.32 88888.00 2012-07-01 21:23:30.375 183 12574.52 63.50 54930.32 88888.00 2012-07-01 21:23:30.500 183 12574.52 63.50 54930.30 88888.00 2012-07-01 21:23:30.625 183 12574.58 63.50 54930.30 88888.00 2012-07-01 21:23:30.750 183 12574.60 63.52 54930.28 88888.00 2012-07-01 21:23:30.875 183 12574.62 63.50 54930.30 88888.00 2012-07-01 21:23:31.000 183 12574.60 63.52 54930.32 88888.00 2012-07-01 21:23:31.125 183 12574.65 63.55 54930.32 88888.00 2012-07-01 21:23:31.250 183 12574.70 63.52 54930.32 88888.00 2012-07-01 21:23:31.375 183 12574.65 63.50 54930.32 88888.00 2012-07-01 21:23:31.500 183 12574.58 63.50 54930.32 88888.00 2012-07-01 21:23:31.625 183 12574.58 63.48 54930.32 88888.00 2012-07-01 21:23:31.750 183 12574.55 63.50 54930.32 88888.00 2012-07-01 21:23:31.875 183 12574.50 63.50 54930.30 88888.00 2012-07-01 21:23:32.000 183 12574.50 63.52 54930.30 88888.00 2012-07-01 21:23:32.125 183 12574.48 63.52 54930.32 88888.00 2012-07-01 21:23:32.250 183 12574.50 63.52 54930.32 88888.00 2012-07-01 21:23:32.375 183 12574.55 63.52 54930.30 88888.00 2012-07-01 21:23:32.500 183 12574.60 63.58 54930.35 88888.00 2012-07-01 21:23:32.625 183 12574.58 63.58 54930.35 88888.00 2012-07-01 21:23:32.750 183 12574.55 63.58 54930.35 88888.00 2012-07-01 21:23:32.875 183 12574.60 63.58 54930.35 88888.00 2012-07-01 21:23:33.000 183 12574.60 63.58 54930.32 88888.00 2012-07-01 21:23:33.125 183 12574.55 63.55 54930.32 88888.00 2012-07-01 21:23:33.250 183 12574.50 63.55 54930.32 88888.00 2012-07-01 21:23:33.375 183 12574.55 63.55 54930.35 88888.00 2012-07-01 21:23:33.500 183 12574.52 63.55 54930.32 88888.00 2012-07-01 21:23:33.625 183 12574.50 63.58 54930.32 88888.00 2012-07-01 21:23:33.750 183 12574.52 63.58 54930.30 88888.00 2012-07-01 21:23:33.875 183 12574.58 63.60 54930.30 88888.00 2012-07-01 21:23:34.000 183 12574.62 63.58 54930.30 88888.00 2012-07-01 21:23:34.125 183 12574.60 63.60 54930.32 88888.00 2012-07-01 21:23:34.250 183 12574.55 63.60 54930.32 88888.00 2012-07-01 21:23:34.375 183 12574.52 63.55 54930.32 88888.00 2012-07-01 21:23:34.500 183 12574.52 63.58 54930.32 88888.00 2012-07-01 21:23:34.625 183 12574.55 63.58 54930.35 88888.00 2012-07-01 21:23:34.750 183 12574.60 63.58 54930.38 88888.00 2012-07-01 21:23:34.875 183 12574.55 63.58 54930.35 88888.00 2012-07-01 21:23:35.000 183 12574.55 63.55 54930.35 88888.00 2012-07-01 21:23:35.125 183 12574.55 63.60 54930.38 88888.00 2012-07-01 21:23:35.250 183 12574.55 63.55 54930.35 88888.00 2012-07-01 21:23:35.375 183 12574.62 63.58 54930.32 88888.00 2012-07-01 21:23:35.500 183 12574.62 63.60 54930.32 88888.00 2012-07-01 21:23:35.625 183 12574.60 63.60 54930.35 88888.00 2012-07-01 21:23:35.750 183 12574.62 63.62 54930.35 88888.00 2012-07-01 21:23:35.875 183 12574.58 63.62 54930.35 88888.00 2012-07-01 21:23:36.000 183 12574.55 63.62 54930.32 88888.00 2012-07-01 21:23:36.125 183 12574.55 63.62 54930.35 88888.00 2012-07-01 21:23:36.250 183 12574.52 63.60 54930.35 88888.00 2012-07-01 21:23:36.375 183 12574.55 63.60 54930.32 88888.00 2012-07-01 21:23:36.500 183 12574.55 63.62 54930.32 88888.00 2012-07-01 21:23:36.625 183 12574.58 63.62 54930.35 88888.00 2012-07-01 21:23:36.750 183 12574.60 63.60 54930.35 88888.00 2012-07-01 21:23:36.875 183 12574.60 63.62 54930.35 88888.00 2012-07-01 21:23:37.000 183 12574.55 63.60 54930.35 88888.00 2012-07-01 21:23:37.125 183 12574.52 63.60 54930.35 88888.00 2012-07-01 21:23:37.250 183 12574.52 63.58 54930.35 88888.00 2012-07-01 21:23:37.375 183 12574.58 63.60 54930.35 88888.00 2012-07-01 21:23:37.500 183 12574.55 63.60 54930.32 88888.00 2012-07-01 21:23:37.625 183 12574.60 63.62 54930.32 88888.00 2012-07-01 21:23:37.750 183 12574.60 63.60 54930.32 88888.00 2012-07-01 21:23:37.875 183 12574.62 63.58 54930.32 88888.00 2012-07-01 21:23:38.000 183 12574.62 63.55 54930.32 88888.00 2012-07-01 21:23:38.125 183 12574.60 63.60 54930.32 88888.00 2012-07-01 21:23:38.250 183 12574.52 63.58 54930.32 88888.00 2012-07-01 21:23:38.375 183 12574.50 63.58 54930.38 88888.00 2012-07-01 21:23:38.500 183 12574.48 63.58 54930.35 88888.00 2012-07-01 21:23:38.625 183 12574.50 63.52 54930.35 88888.00 2012-07-01 21:23:38.750 183 12574.55 63.55 54930.35 88888.00 2012-07-01 21:23:38.875 183 12574.55 63.58 54930.35 88888.00 2012-07-01 21:23:39.000 183 12574.55 63.62 54930.35 88888.00 2012-07-01 21:23:39.125 183 12574.52 63.52 54930.32 88888.00 2012-07-01 21:23:39.250 183 12574.50 63.50 54930.35 88888.00 2012-07-01 21:23:39.375 183 12574.52 63.55 54930.35 88888.00 2012-07-01 21:23:39.500 183 12574.58 63.52 54930.35 88888.00 2012-07-01 21:23:39.625 183 12574.65 63.55 54930.35 88888.00 2012-07-01 21:23:39.750 183 12574.67 63.52 54930.38 88888.00 2012-07-01 21:23:39.875 183 12574.67 63.55 54930.38 88888.00 2012-07-01 21:23:40.000 183 12574.60 63.52 54930.35 88888.00 2012-07-01 21:23:40.125 183 12574.62 63.55 54930.38 88888.00 2012-07-01 21:23:40.250 183 12574.55 63.52 54930.38 88888.00 2012-07-01 21:23:40.375 183 12574.55 63.52 54930.35 88888.00 2012-07-01 21:23:40.500 183 12574.58 63.52 54930.32 88888.00 2012-07-01 21:23:40.625 183 12574.58 63.52 54930.32 88888.00 2012-07-01 21:23:40.750 183 12574.62 63.52 54930.30 88888.00 2012-07-01 21:23:40.875 183 12574.67 63.52 54930.30 88888.00 2012-07-01 21:23:41.000 183 12574.62 63.52 54930.32 88888.00 2012-07-01 21:23:41.125 183 12574.62 63.52 54930.35 88888.00 2012-07-01 21:23:41.250 183 12574.62 63.48 54930.35 88888.00 2012-07-01 21:23:41.375 183 12574.73 63.50 54930.35 88888.00 2012-07-01 21:23:41.500 183 12574.65 63.48 54930.35 88888.00 2012-07-01 21:23:41.625 183 12574.55 63.50 54930.32 88888.00 2012-07-01 21:23:41.750 183 12574.58 63.48 54930.35 88888.00 2012-07-01 21:23:41.875 183 12574.62 63.45 54930.32 88888.00 2012-07-01 21:23:42.000 183 12574.67 63.50 54930.32 88888.00 2012-07-01 21:23:42.125 183 12574.73 63.52 54930.35 88888.00 2012-07-01 21:23:42.250 183 12574.60 63.48 54930.35 88888.00 2012-07-01 21:23:42.375 183 12574.50 63.48 54930.35 88888.00 2012-07-01 21:23:42.500 183 12574.48 63.48 54930.38 88888.00 2012-07-01 21:23:42.625 183 12574.50 63.48 54930.38 88888.00 2012-07-01 21:23:42.750 183 12574.50 63.50 54930.38 88888.00 2012-07-01 21:23:42.875 183 12574.52 63.50 54930.38 88888.00 2012-07-01 21:23:43.000 183 12574.58 63.50 54930.35 88888.00 2012-07-01 21:23:43.125 183 12574.60 63.50 54930.35 88888.00 2012-07-01 21:23:43.250 183 12574.52 63.48 54930.35 88888.00 2012-07-01 21:23:43.375 183 12574.58 63.50 54930.32 88888.00 2012-07-01 21:23:43.500 183 12574.60 63.42 54930.35 88888.00 2012-07-01 21:23:43.625 183 12574.58 63.48 54930.35 88888.00 2012-07-01 21:23:43.750 183 12574.55 63.48 54930.35 88888.00 2012-07-01 21:23:43.875 183 12574.52 63.48 54930.32 88888.00 2012-07-01 21:23:44.000 183 12574.52 63.45 54930.32 88888.00 2012-07-01 21:23:44.125 183 12574.50 63.42 54930.35 88888.00 2012-07-01 21:23:44.250 183 12574.45 63.45 54930.35 88888.00 2012-07-01 21:23:44.375 183 12574.48 63.45 54930.32 88888.00 2012-07-01 21:23:44.500 183 12574.48 63.48 54930.32 88888.00 2012-07-01 21:23:44.625 183 12574.52 63.48 54930.35 88888.00 2012-07-01 21:23:44.750 183 12574.55 63.48 54930.35 88888.00 2012-07-01 21:23:44.875 183 12574.52 63.42 54930.32 88888.00 2012-07-01 21:23:45.000 183 12574.52 63.45 54930.35 88888.00 2012-07-01 21:23:45.125 183 12574.55 63.45 54930.35 88888.00 2012-07-01 21:23:45.250 183 12574.50 63.45 54930.35 88888.00 2012-07-01 21:23:45.375 183 12574.50 63.42 54930.32 88888.00 2012-07-01 21:23:45.500 183 12574.50 63.40 54930.32 88888.00 2012-07-01 21:23:45.625 183 12574.50 63.38 54930.35 88888.00 2012-07-01 21:23:45.750 183 12574.50 63.42 54930.35 88888.00 2012-07-01 21:23:45.875 183 12574.52 63.42 54930.38 88888.00 2012-07-01 21:23:46.000 183 12574.50 63.42 54930.38 88888.00 2012-07-01 21:23:46.125 183 12574.50 63.45 54930.35 88888.00 2012-07-01 21:23:46.250 183 12574.45 63.40 54930.38 88888.00 2012-07-01 21:23:46.375 183 12574.42 63.42 54930.38 88888.00 2012-07-01 21:23:46.500 183 12574.38 63.40 54930.38 88888.00 2012-07-01 21:23:46.625 183 12574.40 63.38 54930.38 88888.00 2012-07-01 21:23:46.750 183 12574.42 63.38 54930.38 88888.00 2012-07-01 21:23:46.875 183 12574.50 63.35 54930.38 88888.00 2012-07-01 21:23:47.000 183 12574.48 63.33 54930.38 88888.00 2012-07-01 21:23:47.125 183 12574.45 63.30 54930.40 88888.00 2012-07-01 21:23:47.250 183 12574.42 63.33 54930.40 88888.00 2012-07-01 21:23:47.375 183 12574.48 63.38 54930.40 88888.00 2012-07-01 21:23:47.500 183 12574.52 63.35 54930.40 88888.00 2012-07-01 21:23:47.625 183 12574.45 63.38 54930.40 88888.00 2012-07-01 21:23:47.750 183 12574.42 63.38 54930.40 88888.00 2012-07-01 21:23:47.875 183 12574.40 63.38 54930.40 88888.00 2012-07-01 21:23:48.000 183 12574.38 63.33 54930.40 88888.00 2012-07-01 21:23:48.125 183 12574.38 63.30 54930.40 88888.00 2012-07-01 21:23:48.250 183 12574.40 63.30 54930.38 88888.00 2012-07-01 21:23:48.375 183 12574.40 63.30 54930.35 88888.00 2012-07-01 21:23:48.500 183 12574.35 63.33 54930.38 88888.00 2012-07-01 21:23:48.625 183 12574.38 63.33 54930.38 88888.00 2012-07-01 21:23:48.750 183 12574.40 63.33 54930.43 88888.00 2012-07-01 21:23:48.875 183 12574.48 63.33 54930.40 88888.00 2012-07-01 21:23:49.000 183 12574.42 63.33 54930.40 88888.00 2012-07-01 21:23:49.125 183 12574.35 63.33 54930.40 88888.00 2012-07-01 21:23:49.250 183 12574.30 63.35 54930.43 88888.00 2012-07-01 21:23:49.375 183 12574.35 63.35 54930.43 88888.00 2012-07-01 21:23:49.500 183 12574.35 63.35 54930.40 88888.00 2012-07-01 21:23:49.625 183 12574.38 63.35 54930.43 88888.00 2012-07-01 21:23:49.750 183 12574.38 63.35 54930.40 88888.00 2012-07-01 21:23:49.875 183 12574.33 63.33 54930.40 88888.00 2012-07-01 21:23:50.000 183 12574.27 63.38 54930.43 88888.00 2012-07-01 21:23:50.125 183 12574.30 63.40 54930.43 88888.00 2012-07-01 21:23:50.250 183 12574.25 63.35 54930.43 88888.00 2012-07-01 21:23:50.375 183 12574.33 63.35 54930.40 88888.00 2012-07-01 21:23:50.500 183 12574.42 63.38 54930.43 88888.00 2012-07-01 21:23:50.625 183 12574.45 63.38 54930.40 88888.00 2012-07-01 21:23:50.750 183 12574.33 63.38 54930.43 88888.00 2012-07-01 21:23:50.875 183 12574.25 63.38 54930.40 88888.00 2012-07-01 21:23:51.000 183 12574.23 63.40 54930.40 88888.00 2012-07-01 21:23:51.125 183 12574.25 63.35 54930.40 88888.00 2012-07-01 21:23:51.250 183 12574.20 63.33 54930.43 88888.00 2012-07-01 21:23:51.375 183 12574.33 63.35 54930.43 88888.00 2012-07-01 21:23:51.500 183 12574.38 63.38 54930.40 88888.00 2012-07-01 21:23:51.625 183 12574.35 63.40 54930.40 88888.00 2012-07-01 21:23:51.750 183 12574.33 63.40 54930.40 88888.00 2012-07-01 21:23:51.875 183 12574.30 63.38 54930.40 88888.00 2012-07-01 21:23:52.000 183 12574.35 63.35 54930.40 88888.00 2012-07-01 21:23:52.125 183 12574.38 63.40 54930.40 88888.00 2012-07-01 21:23:52.250 183 12574.27 63.38 54930.38 88888.00 2012-07-01 21:23:52.375 183 12574.30 63.40 54930.38 88888.00 2012-07-01 21:23:52.500 183 12574.25 63.40 54930.43 88888.00 2012-07-01 21:23:52.625 183 12574.25 63.38 54930.40 88888.00 2012-07-01 21:23:52.750 183 12574.27 63.42 54930.43 88888.00 2012-07-01 21:23:52.875 183 12574.23 63.45 54930.40 88888.00 2012-07-01 21:23:53.000 183 12574.17 63.42 54930.40 88888.00 2012-07-01 21:23:53.125 183 12574.23 63.45 54930.43 88888.00 2012-07-01 21:23:53.250 183 12574.25 63.45 54930.43 88888.00 2012-07-01 21:23:53.375 183 12574.30 63.48 54930.43 88888.00 2012-07-01 21:23:53.500 183 12574.33 63.50 54930.43 88888.00 2012-07-01 21:23:53.625 183 12574.33 63.52 54930.43 88888.00 2012-07-01 21:23:53.750 183 12574.30 63.52 54930.43 88888.00 2012-07-01 21:23:53.875 183 12574.33 63.52 54930.43 88888.00 2012-07-01 21:23:54.000 183 12574.35 63.52 54930.45 88888.00 2012-07-01 21:23:54.125 183 12574.33 63.52 54930.45 88888.00 2012-07-01 21:23:54.250 183 12574.20 63.52 54930.43 88888.00 2012-07-01 21:23:54.375 183 12574.20 63.52 54930.40 88888.00 2012-07-01 21:23:54.500 183 12574.25 63.50 54930.40 88888.00 2012-07-01 21:23:54.625 183 12574.27 63.58 54930.43 88888.00 2012-07-01 21:23:54.750 183 12574.27 63.60 54930.45 88888.00 2012-07-01 21:23:54.875 183 12574.25 63.60 54930.45 88888.00 2012-07-01 21:23:55.000 183 12574.25 63.58 54930.45 88888.00 2012-07-01 21:23:55.125 183 12574.25 63.58 54930.45 88888.00 2012-07-01 21:23:55.250 183 12574.17 63.58 54930.43 88888.00 2012-07-01 21:23:55.375 183 12574.17 63.58 54930.43 88888.00 2012-07-01 21:23:55.500 183 12574.23 63.60 54930.45 88888.00 2012-07-01 21:23:55.625 183 12574.20 63.60 54930.45 88888.00 2012-07-01 21:23:55.750 183 12574.20 63.62 54930.45 88888.00 2012-07-01 21:23:55.875 183 12574.15 63.65 54930.45 88888.00 2012-07-01 21:23:56.000 183 12574.08 63.65 54930.45 88888.00 2012-07-01 21:23:56.125 183 12574.08 63.60 54930.43 88888.00 2012-07-01 21:23:56.250 183 12574.08 63.60 54930.45 88888.00 2012-07-01 21:23:56.375 183 12574.05 63.62 54930.45 88888.00 2012-07-01 21:23:56.500 183 12574.05 63.65 54930.45 88888.00 2012-07-01 21:23:56.625 183 12574.08 63.67 54930.45 88888.00 2012-07-01 21:23:56.750 183 12574.10 63.73 54930.45 88888.00 2012-07-01 21:23:56.875 183 12574.05 63.75 54930.45 88888.00 2012-07-01 21:23:57.000 183 12574.05 63.73 54930.43 88888.00 2012-07-01 21:23:57.125 183 12574.10 63.75 54930.45 88888.00 2012-07-01 21:23:57.250 183 12574.08 63.73 54930.45 88888.00 2012-07-01 21:23:57.375 183 12574.12 63.77 54930.45 88888.00 2012-07-01 21:23:57.500 183 12574.15 63.80 54930.47 88888.00 2012-07-01 21:23:57.625 183 12574.12 63.77 54930.45 88888.00 2012-07-01 21:23:57.750 183 12574.10 63.80 54930.43 88888.00 2012-07-01 21:23:57.875 183 12574.12 63.80 54930.43 88888.00 2012-07-01 21:23:58.000 183 12574.10 63.80 54930.43 88888.00 2012-07-01 21:23:58.125 183 12574.08 63.80 54930.43 88888.00 2012-07-01 21:23:58.250 183 12574.08 63.83 54930.45 88888.00 2012-07-01 21:23:58.375 183 12574.17 63.85 54930.45 88888.00 2012-07-01 21:23:58.500 183 12574.20 63.85 54930.45 88888.00 2012-07-01 21:23:58.625 183 12574.20 63.85 54930.45 88888.00 2012-07-01 21:23:58.750 183 12574.17 63.85 54930.45 88888.00 2012-07-01 21:23:58.875 183 12574.23 63.85 54930.43 88888.00 2012-07-01 21:23:59.000 183 12574.27 63.83 54930.43 88888.00 2012-07-01 21:23:59.125 183 12574.25 63.83 54930.47 88888.00 2012-07-01 21:23:59.250 183 12574.20 63.83 54930.47 88888.00 2012-07-01 21:23:59.375 183 12574.25 63.83 54930.45 88888.00 2012-07-01 21:23:59.500 183 12574.17 63.88 54930.43 88888.00 2012-07-01 21:23:59.625 183 12574.12 63.85 54930.45 88888.00 2012-07-01 21:23:59.750 183 12574.05 63.83 54930.45 88888.00 2012-07-01 21:23:59.875 183 12574.12 63.85 54930.43 88888.00 2012-07-01 21:24:00.000 183 12574.15 63.90 54930.45 88888.00 2012-07-01 21:24:00.125 183 12574.12 63.90 54930.47 88888.00 2012-07-01 21:24:00.250 183 12574.05 63.88 54930.50 88888.00 2012-07-01 21:24:00.375 183 12574.12 63.88 54930.47 88888.00 2012-07-01 21:24:00.500 183 12574.23 63.90 54930.47 88888.00 2012-07-01 21:24:00.625 183 12574.27 63.88 54930.47 88888.00 2012-07-01 21:24:00.750 183 12574.27 63.85 54930.47 88888.00 2012-07-01 21:24:00.875 183 12574.25 63.85 54930.47 88888.00 2012-07-01 21:24:01.000 183 12574.27 63.85 54930.47 88888.00 2012-07-01 21:24:01.125 183 12574.25 63.85 54930.45 88888.00 2012-07-01 21:24:01.250 183 12574.25 63.83 54930.50 88888.00 2012-07-01 21:24:01.375 183 12574.30 63.88 54930.53 88888.00 2012-07-01 21:24:01.500 183 12574.23 63.88 54930.50 88888.00 2012-07-01 21:24:01.625 183 12574.23 63.88 54930.47 88888.00 2012-07-01 21:24:01.750 183 12574.25 63.88 54930.50 88888.00 2012-07-01 21:24:01.875 183 12574.27 63.88 54930.50 88888.00 2012-07-01 21:24:02.000 183 12574.33 63.88 54930.50 88888.00 2012-07-01 21:24:02.125 183 12574.35 63.88 54930.50 88888.00 2012-07-01 21:24:02.250 183 12574.30 63.88 54930.50 88888.00 2012-07-01 21:24:02.375 183 12574.25 63.88 54930.50 88888.00 2012-07-01 21:24:02.500 183 12574.23 63.92 54930.53 88888.00 2012-07-01 21:24:02.625 183 12574.25 63.95 54930.53 88888.00 2012-07-01 21:24:02.750 183 12574.30 63.92 54930.50 88888.00 2012-07-01 21:24:02.875 183 12574.33 63.88 54930.50 88888.00 2012-07-01 21:24:03.000 183 12574.30 63.85 54930.47 88888.00 2012-07-01 21:24:03.125 183 12574.27 63.85 54930.47 88888.00 2012-07-01 21:24:03.250 183 12574.30 63.85 54930.50 88888.00 2012-07-01 21:24:03.375 183 12574.35 63.88 54930.50 88888.00 2012-07-01 21:24:03.500 183 12574.30 63.88 54930.50 88888.00 2012-07-01 21:24:03.625 183 12574.33 63.85 54930.47 88888.00 2012-07-01 21:24:03.750 183 12574.33 63.88 54930.47 88888.00 2012-07-01 21:24:03.875 183 12574.38 63.88 54930.50 88888.00 2012-07-01 21:24:04.000 183 12574.42 63.85 54930.50 88888.00 2012-07-01 21:24:04.125 183 12574.40 63.85 54930.50 88888.00 2012-07-01 21:24:04.250 183 12574.38 63.83 54930.47 88888.00 2012-07-01 21:24:04.375 183 12574.38 63.85 54930.47 88888.00 2012-07-01 21:24:04.500 183 12574.38 63.85 54930.45 88888.00 2012-07-01 21:24:04.625 183 12574.42 63.83 54930.47 88888.00 2012-07-01 21:24:04.750 183 12574.42 63.85 54930.53 88888.00 2012-07-01 21:24:04.875 183 12574.40 63.85 54930.55 88888.00 2012-07-01 21:24:05.000 183 12574.38 63.83 54930.53 88888.00 2012-07-01 21:24:05.125 183 12574.33 63.80 54930.47 88888.00 2012-07-01 21:24:05.250 183 12574.30 63.77 54930.50 88888.00 2012-07-01 21:24:05.375 183 12574.35 63.80 54930.50 88888.00 2012-07-01 21:24:05.500 183 12574.33 63.85 54930.50 88888.00 2012-07-01 21:24:05.625 183 12574.33 63.90 54930.50 88888.00 2012-07-01 21:24:05.750 183 12574.40 63.90 54930.47 88888.00 2012-07-01 21:24:05.875 183 12574.33 63.88 54930.45 88888.00 2012-07-01 21:24:06.000 183 12574.27 63.85 54930.43 88888.00 2012-07-01 21:24:06.125 183 12574.30 63.85 54930.45 88888.00 2012-07-01 21:24:06.250 183 12574.35 63.85 54930.47 88888.00 2012-07-01 21:24:06.375 183 12574.40 63.83 54930.53 88888.00 2012-07-01 21:24:06.500 183 12574.40 63.80 54930.50 88888.00 2012-07-01 21:24:06.625 183 12574.38 63.83 54930.53 88888.00 2012-07-01 21:24:06.750 183 12574.35 63.83 54930.53 88888.00 2012-07-01 21:24:06.875 183 12574.30 63.83 54930.53 88888.00 2012-07-01 21:24:07.000 183 12574.30 63.85 54930.50 88888.00 2012-07-01 21:24:07.125 183 12574.27 63.85 54930.50 88888.00 2012-07-01 21:24:07.250 183 12574.25 63.80 54930.50 88888.00 2012-07-01 21:24:07.375 183 12574.30 63.83 54930.50 88888.00 2012-07-01 21:24:07.500 183 12574.33 63.83 54930.55 88888.00 2012-07-01 21:24:07.625 183 12574.27 63.85 54930.53 88888.00 2012-07-01 21:24:07.750 183 12574.25 63.85 54930.50 88888.00 2012-07-01 21:24:07.875 183 12574.27 63.88 54930.50 88888.00 2012-07-01 21:24:08.000 183 12574.27 63.90 54930.50 88888.00 2012-07-01 21:24:08.125 183 12574.25 63.90 54930.50 88888.00 2012-07-01 21:24:08.250 183 12574.20 63.88 54930.50 88888.00 2012-07-01 21:24:08.375 183 12574.25 63.85 54930.47 88888.00 2012-07-01 21:24:08.500 183 12574.27 63.83 54930.47 88888.00 2012-07-01 21:24:08.625 183 12574.35 63.85 54930.50 88888.00 2012-07-01 21:24:08.750 183 12574.40 63.88 54930.50 88888.00 2012-07-01 21:24:08.875 183 12574.40 63.92 54930.50 88888.00 2012-07-01 21:24:09.000 183 12574.35 63.92 54930.45 88888.00 2012-07-01 21:24:09.125 183 12574.30 63.92 54930.47 88888.00 2012-07-01 21:24:09.250 183 12574.25 63.90 54930.47 88888.00 2012-07-01 21:24:09.375 183 12574.27 63.90 54930.47 88888.00 2012-07-01 21:24:09.500 183 12574.25 63.90 54930.47 88888.00 2012-07-01 21:24:09.625 183 12574.25 63.92 54930.47 88888.00 2012-07-01 21:24:09.750 183 12574.30 63.88 54930.50 88888.00 2012-07-01 21:24:09.875 183 12574.25 63.88 54930.47 88888.00 2012-07-01 21:24:10.000 183 12574.27 63.88 54930.47 88888.00 2012-07-01 21:24:10.125 183 12574.30 63.92 54930.47 88888.00 2012-07-01 21:24:10.250 183 12574.23 63.90 54930.47 88888.00 2012-07-01 21:24:10.375 183 12574.20 63.92 54930.50 88888.00 2012-07-01 21:24:10.500 183 12574.25 63.92 54930.47 88888.00 2012-07-01 21:24:10.625 183 12574.27 63.95 54930.47 88888.00 2012-07-01 21:24:10.750 183 12574.27 63.95 54930.47 88888.00 2012-07-01 21:24:10.875 183 12574.27 63.95 54930.47 88888.00 2012-07-01 21:24:11.000 183 12574.25 63.95 54930.47 88888.00 2012-07-01 21:24:11.125 183 12574.25 63.98 54930.47 88888.00 2012-07-01 21:24:11.250 183 12574.25 63.98 54930.47 88888.00 2012-07-01 21:24:11.375 183 12574.25 63.95 54930.47 88888.00 2012-07-01 21:24:11.500 183 12574.27 63.95 54930.47 88888.00 2012-07-01 21:24:11.625 183 12574.33 63.98 54930.50 88888.00 2012-07-01 21:24:11.750 183 12574.30 63.98 54930.47 88888.00 2012-07-01 21:24:11.875 183 12574.25 63.98 54930.45 88888.00 2012-07-01 21:24:12.000 183 12574.27 63.98 54930.45 88888.00 2012-07-01 21:24:12.125 183 12574.27 63.98 54930.50 88888.00 2012-07-01 21:24:12.250 183 12574.25 63.98 54930.45 88888.00 2012-07-01 21:24:12.375 183 12574.33 63.98 54930.45 88888.00 2012-07-01 21:24:12.500 183 12574.30 63.98 54930.45 88888.00 2012-07-01 21:24:12.625 183 12574.33 64.03 54930.47 88888.00 2012-07-01 21:24:12.750 183 12574.30 64.00 54930.45 88888.00 2012-07-01 21:24:12.875 183 12574.33 64.00 54930.43 88888.00 2012-07-01 21:24:13.000 183 12574.27 63.98 54930.43 88888.00 2012-07-01 21:24:13.125 183 12574.33 64.03 54930.45 88888.00 2012-07-01 21:24:13.250 183 12574.33 64.00 54930.47 88888.00 2012-07-01 21:24:13.375 183 12574.33 64.03 54930.45 88888.00 2012-07-01 21:24:13.500 183 12574.30 64.00 54930.45 88888.00 2012-07-01 21:24:13.625 183 12574.27 64.00 54930.45 88888.00 2012-07-01 21:24:13.750 183 12574.33 64.03 54930.47 88888.00 2012-07-01 21:24:13.875 183 12574.38 64.05 54930.47 88888.00 2012-07-01 21:24:14.000 183 12574.38 64.05 54930.47 88888.00 2012-07-01 21:24:14.125 183 12574.38 64.05 54930.47 88888.00 2012-07-01 21:24:14.250 183 12574.38 64.05 54930.47 88888.00 2012-07-01 21:24:14.375 183 12574.40 64.05 54930.47 88888.00 2012-07-01 21:24:14.500 183 12574.38 64.08 54930.45 88888.00 2012-07-01 21:24:14.625 183 12574.40 64.10 54930.43 88888.00 2012-07-01 21:24:14.750 183 12574.45 64.12 54930.43 88888.00 2012-07-01 21:24:14.875 183 12574.42 64.10 54930.45 88888.00 2012-07-01 21:24:15.000 183 12574.42 64.10 54930.43 88888.00 2012-07-01 21:24:15.125 183 12574.48 64.12 54930.43 88888.00 2012-07-01 21:24:15.250 183 12574.50 64.15 54930.43 88888.00 2012-07-01 21:24:15.375 183 12574.50 64.15 54930.43 88888.00 2012-07-01 21:24:15.500 183 12574.48 64.15 54930.43 88888.00 2012-07-01 21:24:15.625 183 12574.48 64.17 54930.45 88888.00 2012-07-01 21:24:15.750 183 12574.42 64.17 54930.45 88888.00 2012-07-01 21:24:15.875 183 12574.40 64.20 54930.45 88888.00 2012-07-01 21:24:16.000 183 12574.48 64.20 54930.45 88888.00 2012-07-01 21:24:16.125 183 12574.58 64.17 54930.45 88888.00 2012-07-01 21:24:16.250 183 12574.52 64.15 54930.45 88888.00 2012-07-01 21:24:16.375 183 12574.50 64.17 54930.45 88888.00 2012-07-01 21:24:16.500 183 12574.50 64.20 54930.43 88888.00 2012-07-01 21:24:16.625 183 12574.52 64.20 54930.45 88888.00 2012-07-01 21:24:16.750 183 12574.50 64.22 54930.43 88888.00 2012-07-01 21:24:16.875 183 12574.52 64.25 54930.40 88888.00 2012-07-01 21:24:17.000 183 12574.60 64.22 54930.43 88888.00 2012-07-01 21:24:17.125 183 12574.62 64.25 54930.43 88888.00 2012-07-01 21:24:17.250 183 12574.48 64.22 54930.43 88888.00 2012-07-01 21:24:17.375 183 12574.48 64.22 54930.43 88888.00 2012-07-01 21:24:17.500 183 12574.52 64.22 54930.43 88888.00 2012-07-01 21:24:17.625 183 12574.60 64.25 54930.43 88888.00 2012-07-01 21:24:17.750 183 12574.65 64.28 54930.43 88888.00 2012-07-01 21:24:17.875 183 12574.62 64.28 54930.43 88888.00 2012-07-01 21:24:18.000 183 12574.60 64.30 54930.43 88888.00 2012-07-01 21:24:18.125 183 12574.58 64.30 54930.45 88888.00 2012-07-01 21:24:18.250 183 12574.60 64.30 54930.45 88888.00 2012-07-01 21:24:18.375 183 12574.67 64.33 54930.43 88888.00 2012-07-01 21:24:18.500 183 12574.67 64.30 54930.40 88888.00 2012-07-01 21:24:18.625 183 12574.60 64.30 54930.43 88888.00 2012-07-01 21:24:18.750 183 12574.58 64.28 54930.43 88888.00 2012-07-01 21:24:18.875 183 12574.60 64.30 54930.43 88888.00 2012-07-01 21:24:19.000 183 12574.67 64.28 54930.43 88888.00 2012-07-01 21:24:19.125 183 12574.73 64.28 54930.43 88888.00 2012-07-01 21:24:19.250 183 12574.65 64.30 54930.43 88888.00 2012-07-01 21:24:19.375 183 12574.62 64.33 54930.43 88888.00 2012-07-01 21:24:19.500 183 12574.65 64.30 54930.43 88888.00 2012-07-01 21:24:19.625 183 12574.67 64.28 54930.40 88888.00 2012-07-01 21:24:19.750 183 12574.70 64.30 54930.40 88888.00 2012-07-01 21:24:19.875 183 12574.70 64.33 54930.43 88888.00 2012-07-01 21:24:20.000 183 12574.73 64.33 54930.43 88888.00 2012-07-01 21:24:20.125 183 12574.73 64.33 54930.45 88888.00 2012-07-01 21:24:20.250 183 12574.75 64.33 54930.43 88888.00 2012-07-01 21:24:20.375 183 12574.77 64.33 54930.43 88888.00 2012-07-01 21:24:20.500 183 12574.77 64.28 54930.43 88888.00 2012-07-01 21:24:20.625 183 12574.77 64.28 54930.43 88888.00 2012-07-01 21:24:20.750 183 12574.80 64.28 54930.43 88888.00 2012-07-01 21:24:20.875 183 12574.77 64.30 54930.40 88888.00 2012-07-01 21:24:21.000 183 12574.75 64.30 54930.40 88888.00 2012-07-01 21:24:21.125 183 12574.73 64.30 54930.43 88888.00 2012-07-01 21:24:21.250 183 12574.75 64.33 54930.45 88888.00 2012-07-01 21:24:21.375 183 12574.75 64.35 54930.47 88888.00 2012-07-01 21:24:21.500 183 12574.77 64.35 54930.45 88888.00 2012-07-01 21:24:21.625 183 12574.75 64.33 54930.43 88888.00 2012-07-01 21:24:21.750 183 12574.80 64.33 54930.43 88888.00 2012-07-01 21:24:21.875 183 12574.88 64.33 54930.43 88888.00 2012-07-01 21:24:22.000 183 12574.92 64.35 54930.43 88888.00 2012-07-01 21:24:22.125 183 12574.90 64.33 54930.43 88888.00 2012-07-01 21:24:22.250 183 12574.83 64.38 54930.43 88888.00 2012-07-01 21:24:22.375 183 12574.83 64.35 54930.40 88888.00 2012-07-01 21:24:22.500 183 12574.88 64.33 54930.40 88888.00 2012-07-01 21:24:22.625 183 12574.92 64.33 54930.43 88888.00 2012-07-01 21:24:22.750 183 12574.88 64.30 54930.45 88888.00 2012-07-01 21:24:22.875 183 12574.80 64.35 54930.43 88888.00 2012-07-01 21:24:23.000 183 12574.85 64.35 54930.40 88888.00 2012-07-01 21:24:23.125 183 12574.90 64.38 54930.43 88888.00 2012-07-01 21:24:23.250 183 12574.88 64.40 54930.43 88888.00 2012-07-01 21:24:23.375 183 12574.83 64.40 54930.43 88888.00 2012-07-01 21:24:23.500 183 12574.85 64.40 54930.40 88888.00 2012-07-01 21:24:23.625 183 12574.88 64.35 54930.43 88888.00 2012-07-01 21:24:23.750 183 12574.88 64.33 54930.45 88888.00 2012-07-01 21:24:23.875 183 12574.85 64.33 54930.45 88888.00 2012-07-01 21:24:24.000 183 12574.83 64.33 54930.40 88888.00 2012-07-01 21:24:24.125 183 12574.80 64.38 54930.40 88888.00 2012-07-01 21:24:24.250 183 12574.80 64.35 54930.40 88888.00 2012-07-01 21:24:24.375 183 12574.85 64.35 54930.43 88888.00 2012-07-01 21:24:24.500 183 12574.85 64.38 54930.43 88888.00 2012-07-01 21:24:24.625 183 12574.83 64.40 54930.43 88888.00 2012-07-01 21:24:24.750 183 12574.80 64.40 54930.43 88888.00 2012-07-01 21:24:24.875 183 12574.85 64.35 54930.43 88888.00 2012-07-01 21:24:25.000 183 12574.92 64.35 54930.43 88888.00 2012-07-01 21:24:25.125 183 12574.92 64.40 54930.43 88888.00 2012-07-01 21:24:25.250 183 12574.88 64.38 54930.43 88888.00 2012-07-01 21:24:25.375 183 12574.83 64.40 54930.43 88888.00 2012-07-01 21:24:25.500 183 12574.80 64.38 54930.40 88888.00 2012-07-01 21:24:25.625 183 12574.77 64.38 54930.38 88888.00 2012-07-01 21:24:25.750 183 12574.85 64.40 54930.43 88888.00 2012-07-01 21:24:25.875 183 12574.90 64.40 54930.40 88888.00 2012-07-01 21:24:26.000 183 12574.92 64.38 54930.38 88888.00 2012-07-01 21:24:26.125 183 12574.95 64.40 54930.38 88888.00 2012-07-01 21:24:26.250 183 12574.88 64.40 54930.40 88888.00 2012-07-01 21:24:26.375 183 12574.92 64.42 54930.40 88888.00 2012-07-01 21:24:26.500 183 12574.85 64.42 54930.40 88888.00 2012-07-01 21:24:26.625 183 12574.80 64.45 54930.40 88888.00 2012-07-01 21:24:26.750 183 12574.85 64.45 54930.43 88888.00 2012-07-01 21:24:26.875 183 12574.88 64.47 54930.43 88888.00 2012-07-01 21:24:27.000 183 12574.92 64.50 54930.40 88888.00 2012-07-01 21:24:27.125 183 12574.95 64.47 54930.38 88888.00 2012-07-01 21:24:27.250 183 12574.88 64.42 54930.38 88888.00 2012-07-01 21:24:27.375 183 12574.90 64.45 54930.38 88888.00 2012-07-01 21:24:27.500 183 12574.92 64.50 54930.38 88888.00 2012-07-01 21:24:27.625 183 12574.98 64.50 54930.38 88888.00 2012-07-01 21:24:27.750 183 12574.98 64.47 54930.38 88888.00 2012-07-01 21:24:27.875 183 12574.95 64.47 54930.38 88888.00 2012-07-01 21:24:28.000 183 12574.95 64.47 54930.35 88888.00 2012-07-01 21:24:28.125 183 12575.00 64.50 54930.38 88888.00 2012-07-01 21:24:28.250 183 12574.92 64.47 54930.40 88888.00 2012-07-01 21:24:28.375 183 12575.00 64.50 54930.40 88888.00 2012-07-01 21:24:28.500 183 12575.02 64.53 54930.38 88888.00 2012-07-01 21:24:28.625 183 12575.10 64.55 54930.38 88888.00 2012-07-01 21:24:28.750 183 12575.10 64.53 54930.38 88888.00 2012-07-01 21:24:28.875 183 12575.10 64.50 54930.40 88888.00 2012-07-01 21:24:29.000 183 12575.05 64.50 54930.40 88888.00 2012-07-01 21:24:29.125 183 12575.00 64.50 54930.40 88888.00 2012-07-01 21:24:29.250 183 12574.98 64.45 54930.38 88888.00 2012-07-01 21:24:29.375 183 12575.05 64.50 54930.38 88888.00 2012-07-01 21:24:29.500 183 12575.10 64.50 54930.40 88888.00 2012-07-01 21:24:29.625 183 12575.12 64.53 54930.40 88888.00 2012-07-01 21:24:29.750 183 12575.10 64.53 54930.40 88888.00 2012-07-01 21:24:29.875 183 12575.02 64.55 54930.40 88888.00 2012-07-01 21:24:30.000 183 12575.05 64.53 54930.40 88888.00 2012-07-01 21:24:30.125 183 12575.08 64.55 54930.40 88888.00 2012-07-01 21:24:30.250 183 12575.00 64.55 54930.43 88888.00 2012-07-01 21:24:30.375 183 12575.08 64.58 54930.40 88888.00 2012-07-01 21:24:30.500 183 12575.12 64.55 54930.38 88888.00 2012-07-01 21:24:30.625 183 12575.15 64.55 54930.38 88888.00 2012-07-01 21:24:30.750 183 12575.10 64.55 54930.40 88888.00 2012-07-01 21:24:30.875 183 12575.05 64.60 54930.40 88888.00 2012-07-01 21:24:31.000 183 12575.08 64.62 54930.40 88888.00 2012-07-01 21:24:31.125 183 12575.08 64.60 54930.40 88888.00 2012-07-01 21:24:31.250 183 12575.00 64.55 54930.40 88888.00 2012-07-01 21:24:31.375 183 12575.05 64.55 54930.40 88888.00 2012-07-01 21:24:31.500 183 12575.08 64.55 54930.40 88888.00 2012-07-01 21:24:31.625 183 12575.12 64.60 54930.40 88888.00 2012-07-01 21:24:31.750 183 12575.15 64.65 54930.38 88888.00 2012-07-01 21:24:31.875 183 12575.08 64.60 54930.38 88888.00 2012-07-01 21:24:32.000 183 12575.08 64.60 54930.40 88888.00 2012-07-01 21:24:32.125 183 12575.02 64.60 54930.40 88888.00 2012-07-01 21:24:32.250 183 12575.00 64.60 54930.40 88888.00 2012-07-01 21:24:32.375 183 12575.02 64.60 54930.40 88888.00 2012-07-01 21:24:32.500 183 12575.08 64.62 54930.40 88888.00 2012-07-01 21:24:32.625 183 12575.08 64.65 54930.40 88888.00 2012-07-01 21:24:32.750 183 12575.10 64.65 54930.40 88888.00 2012-07-01 21:24:32.875 183 12575.12 64.65 54930.40 88888.00 2012-07-01 21:24:33.000 183 12575.12 64.67 54930.38 88888.00 2012-07-01 21:24:33.125 183 12575.15 64.65 54930.35 88888.00 2012-07-01 21:24:33.250 183 12575.20 64.67 54930.40 88888.00 2012-07-01 21:24:33.375 183 12575.25 64.70 54930.40 88888.00 2012-07-01 21:24:33.500 183 12575.25 64.72 54930.38 88888.00 2012-07-01 21:24:33.625 183 12575.20 64.70 54930.38 88888.00 2012-07-01 21:24:33.750 183 12575.12 64.70 54930.38 88888.00 2012-07-01 21:24:33.875 183 12575.12 64.70 54930.40 88888.00 2012-07-01 21:24:34.000 183 12575.12 64.70 54930.38 88888.00 2012-07-01 21:24:34.125 183 12575.15 64.70 54930.38 88888.00 2012-07-01 21:24:34.250 183 12575.10 64.70 54930.40 88888.00 2012-07-01 21:24:34.375 183 12575.10 64.70 54930.38 88888.00 2012-07-01 21:24:34.500 183 12575.12 64.75 54930.40 88888.00 2012-07-01 21:24:34.625 183 12575.12 64.78 54930.40 88888.00 2012-07-01 21:24:34.750 183 12575.15 64.78 54930.43 88888.00 2012-07-01 21:24:34.875 183 12575.15 64.78 54930.40 88888.00 2012-07-01 21:24:35.000 183 12575.05 64.75 54930.40 88888.00 2012-07-01 21:24:35.125 183 12575.05 64.75 54930.43 88888.00 2012-07-01 21:24:35.250 183 12575.08 64.78 54930.43 88888.00 2012-07-01 21:24:35.375 183 12575.12 64.83 54930.43 88888.00 2012-07-01 21:24:35.500 183 12575.12 64.85 54930.43 88888.00 2012-07-01 21:24:35.625 183 12575.12 64.83 54930.43 88888.00 2012-07-01 21:24:35.750 183 12575.08 64.80 54930.40 88888.00 2012-07-01 21:24:35.875 183 12575.12 64.83 54930.40 88888.00 2012-07-01 21:24:36.000 183 12575.15 64.83 54930.40 88888.00 2012-07-01 21:24:36.125 183 12575.12 64.80 54930.45 88888.00 2012-07-01 21:24:36.250 183 12575.12 64.83 54930.43 88888.00 2012-07-01 21:24:36.375 183 12575.08 64.78 54930.38 88888.00 2012-07-01 21:24:36.500 183 12575.12 64.80 54930.40 88888.00 2012-07-01 21:24:36.625 183 12575.20 64.83 54930.40 88888.00 2012-07-01 21:24:36.750 183 12575.20 64.83 54930.40 88888.00 2012-07-01 21:24:36.875 183 12575.15 64.83 54930.38 88888.00 2012-07-01 21:24:37.000 183 12575.12 64.80 54930.38 88888.00 2012-07-01 21:24:37.125 183 12575.12 64.80 54930.38 88888.00 2012-07-01 21:24:37.250 183 12575.12 64.83 54930.38 88888.00 2012-07-01 21:24:37.375 183 12575.17 64.83 54930.38 88888.00 2012-07-01 21:24:37.500 183 12575.17 64.85 54930.38 88888.00 2012-07-01 21:24:37.625 183 12575.12 64.85 54930.38 88888.00 2012-07-01 21:24:37.750 183 12575.12 64.85 54930.38 88888.00 2012-07-01 21:24:37.875 183 12575.17 64.85 54930.38 88888.00 2012-07-01 21:24:38.000 183 12575.23 64.85 54930.35 88888.00 2012-07-01 21:24:38.125 183 12575.25 64.85 54930.38 88888.00 2012-07-01 21:24:38.250 183 12575.23 64.85 54930.40 88888.00 2012-07-01 21:24:38.375 183 12575.25 64.85 54930.40 88888.00 2012-07-01 21:24:38.500 183 12575.23 64.83 54930.40 88888.00 2012-07-01 21:24:38.625 183 12575.23 64.85 54930.40 88888.00 2012-07-01 21:24:38.750 183 12575.27 64.90 54930.40 88888.00 2012-07-01 21:24:38.875 183 12575.33 64.90 54930.40 88888.00 2012-07-01 21:24:39.000 183 12575.38 64.90 54930.40 88888.00 2012-07-01 21:24:39.125 183 12575.35 64.88 54930.43 88888.00 2012-07-01 21:24:39.250 183 12575.35 64.88 54930.40 88888.00 2012-07-01 21:24:39.375 183 12575.35 64.90 54930.43 88888.00 2012-07-01 21:24:39.500 183 12575.33 64.88 54930.40 88888.00 2012-07-01 21:24:39.625 183 12575.27 64.88 54930.40 88888.00 2012-07-01 21:24:39.750 183 12575.20 64.92 54930.38 88888.00 2012-07-01 21:24:39.875 183 12575.20 64.90 54930.40 88888.00 2012-07-01 21:24:40.000 183 12575.20 64.90 54930.40 88888.00 2012-07-01 21:24:40.125 183 12575.23 64.88 54930.38 88888.00 2012-07-01 21:24:40.250 183 12575.25 64.88 54930.38 88888.00 2012-07-01 21:24:40.375 183 12575.27 64.88 54930.38 88888.00 2012-07-01 21:24:40.500 183 12575.30 64.88 54930.38 88888.00 2012-07-01 21:24:40.625 183 12575.33 64.85 54930.40 88888.00 2012-07-01 21:24:40.750 183 12575.35 64.88 54930.40 88888.00 2012-07-01 21:24:40.875 183 12575.33 64.88 54930.43 88888.00 2012-07-01 21:24:41.000 183 12575.33 64.85 54930.38 88888.00 2012-07-01 21:24:41.125 183 12575.35 64.88 54930.40 88888.00 2012-07-01 21:24:41.250 183 12575.30 64.83 54930.40 88888.00 2012-07-01 21:24:41.375 183 12575.33 64.85 54930.40 88888.00 2012-07-01 21:24:41.500 183 12575.33 64.85 54930.40 88888.00 2012-07-01 21:24:41.625 183 12575.40 64.85 54930.43 88888.00 2012-07-01 21:24:41.750 183 12575.45 64.88 54930.43 88888.00 2012-07-01 21:24:41.875 183 12575.45 64.85 54930.45 88888.00 2012-07-01 21:24:42.000 183 12575.40 64.88 54930.43 88888.00 2012-07-01 21:24:42.125 183 12575.38 64.88 54930.43 88888.00 2012-07-01 21:24:42.250 183 12575.35 64.85 54930.45 88888.00 2012-07-01 21:24:42.375 183 12575.33 64.88 54930.45 88888.00 2012-07-01 21:24:42.500 183 12575.27 64.88 54930.43 88888.00 2012-07-01 21:24:42.625 183 12575.30 64.85 54930.43 88888.00 2012-07-01 21:24:42.750 183 12575.35 64.83 54930.40 88888.00 2012-07-01 21:24:42.875 183 12575.33 64.85 54930.43 88888.00 2012-07-01 21:24:43.000 183 12575.33 64.85 54930.40 88888.00 2012-07-01 21:24:43.125 183 12575.33 64.88 54930.40 88888.00 2012-07-01 21:24:43.250 183 12575.27 64.83 54930.45 88888.00 2012-07-01 21:24:43.375 183 12575.33 64.88 54930.43 88888.00 2012-07-01 21:24:43.500 183 12575.33 64.90 54930.45 88888.00 2012-07-01 21:24:43.625 183 12575.33 64.90 54930.45 88888.00 2012-07-01 21:24:43.750 183 12575.33 64.92 54930.43 88888.00 2012-07-01 21:24:43.875 183 12575.45 64.90 54930.40 88888.00 2012-07-01 21:24:44.000 183 12575.52 64.88 54930.40 88888.00 2012-07-01 21:24:44.125 183 12575.48 64.90 54930.43 88888.00 2012-07-01 21:24:44.250 183 12575.40 64.90 54930.43 88888.00 2012-07-01 21:24:44.375 183 12575.42 64.90 54930.45 88888.00 2012-07-01 21:24:44.500 183 12575.48 64.92 54930.45 88888.00 2012-07-01 21:24:44.625 183 12575.48 64.95 54930.45 88888.00 2012-07-01 21:24:44.750 183 12575.48 64.97 54930.45 88888.00 2012-07-01 21:24:44.875 183 12575.42 64.97 54930.45 88888.00 2012-07-01 21:24:45.000 183 12575.40 64.95 54930.43 88888.00 2012-07-01 21:24:45.125 183 12575.42 64.95 54930.43 88888.00 2012-07-01 21:24:45.250 183 12575.45 64.95 54930.43 88888.00 2012-07-01 21:24:45.375 183 12575.52 64.95 54930.40 88888.00 2012-07-01 21:24:45.500 183 12575.50 64.95 54930.40 88888.00 2012-07-01 21:24:45.625 183 12575.52 64.97 54930.40 88888.00 2012-07-01 21:24:45.750 183 12575.48 65.00 54930.43 88888.00 2012-07-01 21:24:45.875 183 12575.48 65.03 54930.43 88888.00 2012-07-01 21:24:46.000 183 12575.50 65.08 54930.40 88888.00 2012-07-01 21:24:46.125 183 12575.45 65.03 54930.43 88888.00 2012-07-01 21:24:46.250 183 12575.42 65.03 54930.43 88888.00 2012-07-01 21:24:46.375 183 12575.45 65.05 54930.43 88888.00 2012-07-01 21:24:46.500 183 12575.45 65.08 54930.43 88888.00 2012-07-01 21:24:46.625 183 12575.45 65.10 54930.43 88888.00 2012-07-01 21:24:46.750 183 12575.50 65.08 54930.43 88888.00 2012-07-01 21:24:46.875 183 12575.55 65.05 54930.43 88888.00 2012-07-01 21:24:47.000 183 12575.52 65.05 54930.40 88888.00 2012-07-01 21:24:47.125 183 12575.52 65.05 54930.43 88888.00 2012-07-01 21:24:47.250 183 12575.55 65.08 54930.43 88888.00 2012-07-01 21:24:47.375 183 12575.55 65.12 54930.43 88888.00 2012-07-01 21:24:47.500 183 12575.50 65.12 54930.45 88888.00 2012-07-01 21:24:47.625 183 12575.52 65.12 54930.45 88888.00 2012-07-01 21:24:47.750 183 12575.55 65.12 54930.47 88888.00 2012-07-01 21:24:47.875 183 12575.58 65.12 54930.50 88888.00 2012-07-01 21:24:48.000 183 12575.60 65.10 54930.45 88888.00 2012-07-01 21:24:48.125 183 12575.58 65.12 54930.45 88888.00 2012-07-01 21:24:48.250 183 12575.55 65.15 54930.45 88888.00 2012-07-01 21:24:48.375 183 12575.58 65.20 54930.50 88888.00 2012-07-01 21:24:48.500 183 12575.55 65.17 54930.47 88888.00 2012-07-01 21:24:48.625 183 12575.60 65.15 54930.47 88888.00 2012-07-01 21:24:48.750 183 12575.62 65.17 54930.43 88888.00 2012-07-01 21:24:48.875 183 12575.60 65.20 54930.43 88888.00 2012-07-01 21:24:49.000 183 12575.58 65.20 54930.45 88888.00 2012-07-01 21:24:49.125 183 12575.60 65.20 54930.47 88888.00 2012-07-01 21:24:49.250 183 12575.58 65.20 54930.47 88888.00 2012-07-01 21:24:49.375 183 12575.55 65.20 54930.47 88888.00 2012-07-01 21:24:49.500 183 12575.42 65.22 54930.45 88888.00 2012-07-01 21:24:49.625 183 12575.40 65.22 54930.45 88888.00 2012-07-01 21:24:49.750 183 12575.48 65.25 54930.45 88888.00 2012-07-01 21:24:49.875 183 12575.58 65.25 54930.45 88888.00 2012-07-01 21:24:50.000 183 12575.60 65.25 54930.47 88888.00 2012-07-01 21:24:50.125 183 12575.58 65.20 54930.47 88888.00 2012-07-01 21:24:50.250 183 12575.50 65.20 54930.47 88888.00 2012-07-01 21:24:50.375 183 12575.55 65.22 54930.45 88888.00 2012-07-01 21:24:50.500 183 12575.55 65.22 54930.45 88888.00 2012-07-01 21:24:50.625 183 12575.60 65.22 54930.45 88888.00 2012-07-01 21:24:50.750 183 12575.67 65.28 54930.45 88888.00 2012-07-01 21:24:50.875 183 12575.65 65.28 54930.45 88888.00 2012-07-01 21:24:51.000 183 12575.67 65.30 54930.45 88888.00 2012-07-01 21:24:51.125 183 12575.62 65.33 54930.45 88888.00 2012-07-01 21:24:51.250 183 12575.60 65.33 54930.45 88888.00 2012-07-01 21:24:51.375 183 12575.73 65.30 54930.43 88888.00 2012-07-01 21:24:51.500 183 12575.77 65.25 54930.43 88888.00 2012-07-01 21:24:51.625 183 12575.67 65.28 54930.45 88888.00 2012-07-01 21:24:51.750 183 12575.60 65.30 54930.45 88888.00 2012-07-01 21:24:51.875 183 12575.55 65.35 54930.47 88888.00 2012-07-01 21:24:52.000 183 12575.55 65.38 54930.47 88888.00 2012-07-01 21:24:52.125 183 12575.58 65.35 54930.45 88888.00 2012-07-01 21:24:52.250 183 12575.58 65.33 54930.45 88888.00 2012-07-01 21:24:52.375 183 12575.65 65.40 54930.45 88888.00 2012-07-01 21:24:52.500 183 12575.62 65.42 54930.45 88888.00 2012-07-01 21:24:52.625 183 12575.55 65.38 54930.47 88888.00 2012-07-01 21:24:52.750 183 12575.62 65.35 54930.45 88888.00 2012-07-01 21:24:52.875 183 12575.67 65.38 54930.45 88888.00 2012-07-01 21:24:53.000 183 12575.67 65.35 54930.43 88888.00 2012-07-01 21:24:53.125 183 12575.67 65.35 54930.45 88888.00 2012-07-01 21:24:53.250 183 12575.65 65.38 54930.47 88888.00 2012-07-01 21:24:53.375 183 12575.77 65.42 54930.45 88888.00 2012-07-01 21:24:53.500 183 12575.77 65.45 54930.47 88888.00 2012-07-01 21:24:53.625 183 12575.70 65.45 54930.45 88888.00 2012-07-01 21:24:53.750 183 12575.67 65.45 54930.45 88888.00 2012-07-01 21:24:53.875 183 12575.75 65.45 54930.45 88888.00 2012-07-01 21:24:54.000 183 12575.75 65.47 54930.45 88888.00 2012-07-01 21:24:54.125 183 12575.73 65.47 54930.47 88888.00 2012-07-01 21:24:54.250 183 12575.67 65.47 54930.47 88888.00 2012-07-01 21:24:54.375 183 12575.62 65.47 54930.47 88888.00 2012-07-01 21:24:54.500 183 12575.55 65.45 54930.47 88888.00 2012-07-01 21:24:54.625 183 12575.62 65.45 54930.45 88888.00 2012-07-01 21:24:54.750 183 12575.70 65.53 54930.45 88888.00 2012-07-01 21:24:54.875 183 12575.73 65.53 54930.47 88888.00 2012-07-01 21:24:55.000 183 12575.70 65.50 54930.47 88888.00 2012-07-01 21:24:55.125 183 12575.67 65.50 54930.47 88888.00 2012-07-01 21:24:55.250 183 12575.58 65.53 54930.47 88888.00 2012-07-01 21:24:55.375 183 12575.58 65.53 54930.47 88888.00 2012-07-01 21:24:55.500 183 12575.60 65.50 54930.47 88888.00 2012-07-01 21:24:55.625 183 12575.62 65.55 54930.47 88888.00 2012-07-01 21:24:55.750 183 12575.60 65.55 54930.45 88888.00 2012-07-01 21:24:55.875 183 12575.55 65.58 54930.50 88888.00 2012-07-01 21:24:56.000 183 12575.58 65.58 54930.50 88888.00 2012-07-01 21:24:56.125 183 12575.62 65.58 54930.53 88888.00 2012-07-01 21:24:56.250 183 12575.65 65.53 54930.55 88888.00 2012-07-01 21:24:56.375 183 12575.60 65.53 54930.55 88888.00 2012-07-01 21:24:56.500 183 12575.52 65.55 54930.55 88888.00 2012-07-01 21:24:56.625 183 12575.48 65.55 54930.53 88888.00 2012-07-01 21:24:56.750 183 12575.50 65.55 54930.50 88888.00 2012-07-01 21:24:56.875 183 12575.50 65.53 54930.50 88888.00 2012-07-01 21:24:57.000 183 12575.58 65.55 54930.55 88888.00 2012-07-01 21:24:57.125 183 12575.58 65.58 54930.55 88888.00 2012-07-01 21:24:57.250 183 12575.50 65.53 54930.57 88888.00 2012-07-01 21:24:57.375 183 12575.52 65.55 54930.57 88888.00 2012-07-01 21:24:57.500 183 12575.60 65.55 54930.53 88888.00 2012-07-01 21:24:57.625 183 12575.67 65.55 54930.53 88888.00 2012-07-01 21:24:57.750 183 12575.65 65.55 54930.53 88888.00 2012-07-01 21:24:57.875 183 12575.55 65.58 54930.57 88888.00 2012-07-01 21:24:58.000 183 12575.55 65.55 54930.55 88888.00 2012-07-01 21:24:58.125 183 12575.58 65.55 54930.57 88888.00 2012-07-01 21:24:58.250 183 12575.48 65.55 54930.60 88888.00 2012-07-01 21:24:58.375 183 12575.50 65.55 54930.62 88888.00 2012-07-01 21:24:58.500 183 12575.50 65.55 54930.60 88888.00 2012-07-01 21:24:58.625 183 12575.48 65.53 54930.60 88888.00 2012-07-01 21:24:58.750 183 12575.50 65.55 54930.60 88888.00 2012-07-01 21:24:58.875 183 12575.52 65.53 54930.60 88888.00 2012-07-01 21:24:59.000 183 12575.45 65.50 54930.55 88888.00 2012-07-01 21:24:59.125 183 12575.42 65.47 54930.57 88888.00 2012-07-01 21:24:59.250 183 12575.42 65.50 54930.60 88888.00 2012-07-01 21:24:59.375 183 12575.50 65.50 54930.60 88888.00 2012-07-01 21:24:59.500 183 12575.48 65.47 54930.60 88888.00 2012-07-01 21:24:59.625 183 12575.38 65.47 54930.62 88888.00 2012-07-01 21:24:59.750 183 12575.30 65.47 54930.60 88888.00 2012-07-01 21:24:59.875 183 12575.35 65.50 54930.62 88888.00 2012-07-01 21:25:00.000 183 12575.35 65.50 54930.62 88888.00 2012-07-01 21:25:00.125 183 12575.35 65.47 54930.60 88888.00 2012-07-01 21:25:00.250 183 12575.33 65.45 54930.62 88888.00 2012-07-01 21:25:00.375 183 12575.30 65.50 54930.65 88888.00 2012-07-01 21:25:00.500 183 12575.27 65.53 54930.65 88888.00 2012-07-01 21:25:00.625 183 12575.38 65.50 54930.65 88888.00 2012-07-01 21:25:00.750 183 12575.42 65.50 54930.62 88888.00 2012-07-01 21:25:00.875 183 12575.42 65.45 54930.62 88888.00 2012-07-01 21:25:01.000 183 12575.48 65.45 54930.65 88888.00 2012-07-01 21:25:01.125 183 12575.50 65.45 54930.65 88888.00 2012-07-01 21:25:01.250 183 12575.48 65.42 54930.60 88888.00 2012-07-01 21:25:01.375 183 12575.55 65.42 54930.62 88888.00 2012-07-01 21:25:01.500 183 12575.55 65.42 54930.62 88888.00 2012-07-01 21:25:01.625 183 12575.52 65.42 54930.62 88888.00 2012-07-01 21:25:01.750 183 12575.48 65.42 54930.60 88888.00 2012-07-01 21:25:01.875 183 12575.45 65.42 54930.62 88888.00 2012-07-01 21:25:02.000 183 12575.40 65.40 54930.65 88888.00 2012-07-01 21:25:02.125 183 12575.40 65.38 54930.68 88888.00 2012-07-01 21:25:02.250 183 12575.42 65.35 54930.68 88888.00 2012-07-01 21:25:02.375 183 12575.42 65.35 54930.68 88888.00 2012-07-01 21:25:02.500 183 12575.38 65.38 54930.68 88888.00 2012-07-01 21:25:02.625 183 12575.35 65.38 54930.68 88888.00 2012-07-01 21:25:02.750 183 12575.30 65.35 54930.65 88888.00 2012-07-01 21:25:02.875 183 12575.27 65.35 54930.65 88888.00 2012-07-01 21:25:03.000 183 12575.23 65.35 54930.68 88888.00 2012-07-01 21:25:03.125 183 12575.17 65.33 54930.68 88888.00 2012-07-01 21:25:03.250 183 12575.17 65.30 54930.68 88888.00 2012-07-01 21:25:03.375 183 12575.25 65.33 54930.68 88888.00 2012-07-01 21:25:03.500 183 12575.25 65.35 54930.70 88888.00 2012-07-01 21:25:03.625 183 12575.25 65.35 54930.70 88888.00 2012-07-01 21:25:03.750 183 12575.23 65.38 54930.70 88888.00 2012-07-01 21:25:03.875 183 12575.23 65.33 54930.70 88888.00 2012-07-01 21:25:04.000 183 12575.27 65.33 54930.70 88888.00 2012-07-01 21:25:04.125 183 12575.35 65.33 54930.72 88888.00 2012-07-01 21:25:04.250 183 12575.33 65.33 54930.75 88888.00 2012-07-01 21:25:04.375 183 12575.30 65.30 54930.72 88888.00 2012-07-01 21:25:04.500 183 12575.27 65.30 54930.70 88888.00 2012-07-01 21:25:04.625 183 12575.25 65.33 54930.75 88888.00 2012-07-01 21:25:04.750 183 12575.23 65.33 54930.75 88888.00 2012-07-01 21:25:04.875 183 12575.23 65.33 54930.75 88888.00 2012-07-01 21:25:05.000 183 12575.25 65.30 54930.72 88888.00 2012-07-01 21:25:05.125 183 12575.27 65.35 54930.72 88888.00 2012-07-01 21:25:05.250 183 12575.30 65.38 54930.72 88888.00 2012-07-01 21:25:05.375 183 12575.30 65.35 54930.72 88888.00 2012-07-01 21:25:05.500 183 12575.25 65.33 54930.72 88888.00 2012-07-01 21:25:05.625 183 12575.20 65.30 54930.72 88888.00 2012-07-01 21:25:05.750 183 12575.17 65.30 54930.70 88888.00 2012-07-01 21:25:05.875 183 12575.20 65.30 54930.72 88888.00 2012-07-01 21:25:06.000 183 12575.20 65.33 54930.72 88888.00 2012-07-01 21:25:06.125 183 12575.20 65.33 54930.72 88888.00 2012-07-01 21:25:06.250 183 12575.12 65.33 54930.78 88888.00 2012-07-01 21:25:06.375 183 12575.15 65.33 54930.78 88888.00 2012-07-01 21:25:06.500 183 12575.23 65.33 54930.72 88888.00 2012-07-01 21:25:06.625 183 12575.30 65.35 54930.72 88888.00 2012-07-01 21:25:06.750 183 12575.27 65.35 54930.75 88888.00 2012-07-01 21:25:06.875 183 12575.27 65.35 54930.72 88888.00 2012-07-01 21:25:07.000 183 12575.33 65.35 54930.75 88888.00 2012-07-01 21:25:07.125 183 12575.30 65.38 54930.78 88888.00 2012-07-01 21:25:07.250 183 12575.23 65.35 54930.72 88888.00 2012-07-01 21:25:07.375 183 12575.25 65.38 54930.75 88888.00 2012-07-01 21:25:07.500 183 12575.27 65.38 54930.78 88888.00 2012-07-01 21:25:07.625 183 12575.27 65.42 54930.78 88888.00 2012-07-01 21:25:07.750 183 12575.23 65.45 54930.75 88888.00 2012-07-01 21:25:07.875 183 12575.25 65.40 54930.72 88888.00 2012-07-01 21:25:08.000 183 12575.25 65.35 54930.72 88888.00 2012-07-01 21:25:08.125 183 12575.25 65.35 54930.78 88888.00 2012-07-01 21:25:08.250 183 12575.30 65.40 54930.75 88888.00 2012-07-01 21:25:08.375 183 12575.38 65.40 54930.75 88888.00 2012-07-01 21:25:08.500 183 12575.40 65.42 54930.75 88888.00 2012-07-01 21:25:08.625 183 12575.35 65.42 54930.75 88888.00 2012-07-01 21:25:08.750 183 12575.27 65.42 54930.78 88888.00 2012-07-01 21:25:08.875 183 12575.23 65.42 54930.75 88888.00 2012-07-01 21:25:09.000 183 12575.30 65.42 54930.75 88888.00 2012-07-01 21:25:09.125 183 12575.35 65.45 54930.78 88888.00 2012-07-01 21:25:09.250 183 12575.33 65.45 54930.75 88888.00 2012-07-01 21:25:09.375 183 12575.38 65.45 54930.72 88888.00 2012-07-01 21:25:09.500 183 12575.38 65.47 54930.78 88888.00 2012-07-01 21:25:09.625 183 12575.45 65.47 54930.78 88888.00 2012-07-01 21:25:09.750 183 12575.50 65.47 54930.78 88888.00 2012-07-01 21:25:09.875 183 12575.48 65.47 54930.78 88888.00 2012-07-01 21:25:10.000 183 12575.45 65.47 54930.78 88888.00 2012-07-01 21:25:10.125 183 12575.48 65.50 54930.78 88888.00 2012-07-01 21:25:10.250 183 12575.45 65.47 54930.78 88888.00 2012-07-01 21:25:10.375 183 12575.50 65.53 54930.78 88888.00 2012-07-01 21:25:10.500 183 12575.52 65.53 54930.78 88888.00 2012-07-01 21:25:10.625 183 12575.45 65.50 54930.78 88888.00 2012-07-01 21:25:10.750 183 12575.42 65.50 54930.75 88888.00 2012-07-01 21:25:10.875 183 12575.52 65.58 54930.78 88888.00 2012-07-01 21:25:11.000 183 12575.58 65.55 54930.78 88888.00 2012-07-01 21:25:11.125 183 12575.52 65.53 54930.75 88888.00 2012-07-01 21:25:11.250 183 12575.45 65.53 54930.78 88888.00 2012-07-01 21:25:11.375 183 12575.48 65.58 54930.80 88888.00 2012-07-01 21:25:11.500 183 12575.45 65.58 54930.75 88888.00 2012-07-01 21:25:11.625 183 12575.42 65.58 54930.78 88888.00 2012-07-01 21:25:11.750 183 12575.45 65.55 54930.75 88888.00 2012-07-01 21:25:11.875 183 12575.42 65.58 54930.78 88888.00 2012-07-01 21:25:12.000 183 12575.40 65.55 54930.78 88888.00 2012-07-01 21:25:12.125 183 12575.48 65.53 54930.72 88888.00 2012-07-01 21:25:12.250 183 12575.50 65.50 54930.72 88888.00 2012-07-01 21:25:12.375 183 12575.52 65.53 54930.78 88888.00 2012-07-01 21:25:12.500 183 12575.48 65.55 54930.78 88888.00 2012-07-01 21:25:12.625 183 12575.48 65.55 54930.78 88888.00 2012-07-01 21:25:12.750 183 12575.42 65.55 54930.78 88888.00 2012-07-01 21:25:12.875 183 12575.40 65.55 54930.75 88888.00 2012-07-01 21:25:13.000 183 12575.38 65.47 54930.72 88888.00 2012-07-01 21:25:13.125 183 12575.48 65.50 54930.78 88888.00 2012-07-01 21:25:13.250 183 12575.48 65.47 54930.82 88888.00 2012-07-01 21:25:13.375 183 12575.50 65.50 54930.82 88888.00 2012-07-01 21:25:13.500 183 12575.55 65.47 54930.80 88888.00 2012-07-01 21:25:13.625 183 12575.62 65.47 54930.80 88888.00 2012-07-01 21:25:13.750 183 12575.65 65.50 54930.78 88888.00 2012-07-01 21:25:13.875 183 12575.62 65.47 54930.78 88888.00 2012-07-01 21:25:14.000 183 12575.52 65.47 54930.75 88888.00 2012-07-01 21:25:14.125 183 12575.50 65.47 54930.78 88888.00 2012-07-01 21:25:14.250 183 12575.55 65.45 54930.78 88888.00 2012-07-01 21:25:14.375 183 12575.58 65.45 54930.75 88888.00 2012-07-01 21:25:14.500 183 12575.55 65.47 54930.78 88888.00 2012-07-01 21:25:14.625 183 12575.58 65.45 54930.78 88888.00 2012-07-01 21:25:14.750 183 12575.60 65.47 54930.80 88888.00 2012-07-01 21:25:14.875 183 12575.52 65.45 54930.80 88888.00 2012-07-01 21:25:15.000 183 12575.50 65.45 54930.75 88888.00 2012-07-01 21:25:15.125 183 12575.50 65.45 54930.75 88888.00 2012-07-01 21:25:15.250 183 12575.48 65.42 54930.78 88888.00 2012-07-01 21:25:15.375 183 12575.52 65.45 54930.78 88888.00 2012-07-01 21:25:15.500 183 12575.50 65.42 54930.75 88888.00 2012-07-01 21:25:15.625 183 12575.48 65.40 54930.80 88888.00 2012-07-01 21:25:15.750 183 12575.48 65.40 54930.80 88888.00 2012-07-01 21:25:15.875 183 12575.42 65.42 54930.80 88888.00 2012-07-01 21:25:16.000 183 12575.48 65.40 54930.80 88888.00 2012-07-01 21:25:16.125 183 12575.45 65.35 54930.82 88888.00 2012-07-01 21:25:16.250 183 12575.45 65.33 54930.82 88888.00 2012-07-01 21:25:16.375 183 12575.45 65.33 54930.80 88888.00 2012-07-01 21:25:16.500 183 12575.42 65.33 54930.80 88888.00 2012-07-01 21:25:16.625 183 12575.50 65.33 54930.80 88888.00 2012-07-01 21:25:16.750 183 12575.55 65.33 54930.80 88888.00 2012-07-01 21:25:16.875 183 12575.52 65.35 54930.82 88888.00 2012-07-01 21:25:17.000 183 12575.50 65.33 54930.82 88888.00 2012-07-01 21:25:17.125 183 12575.48 65.33 54930.82 88888.00 2012-07-01 21:25:17.250 183 12575.45 65.30 54930.82 88888.00 2012-07-01 21:25:17.375 183 12575.50 65.30 54930.80 88888.00 2012-07-01 21:25:17.500 183 12575.48 65.30 54930.80 88888.00 2012-07-01 21:25:17.625 183 12575.45 65.28 54930.80 88888.00 2012-07-01 21:25:17.750 183 12575.42 65.28 54930.82 88888.00 2012-07-01 21:25:17.875 183 12575.48 65.30 54930.80 88888.00 2012-07-01 21:25:18.000 183 12575.48 65.30 54930.80 88888.00 2012-07-01 21:25:18.125 183 12575.48 65.28 54930.80 88888.00 2012-07-01 21:25:18.250 183 12575.40 65.28 54930.82 88888.00 2012-07-01 21:25:18.375 183 12575.40 65.28 54930.80 88888.00 2012-07-01 21:25:18.500 183 12575.40 65.28 54930.80 88888.00 2012-07-01 21:25:18.625 183 12575.42 65.30 54930.80 88888.00 2012-07-01 21:25:18.750 183 12575.48 65.30 54930.82 88888.00 2012-07-01 21:25:18.875 183 12575.48 65.28 54930.82 88888.00 2012-07-01 21:25:19.000 183 12575.48 65.28 54930.80 88888.00 2012-07-01 21:25:19.125 183 12575.58 65.28 54930.80 88888.00 2012-07-01 21:25:19.250 183 12575.52 65.25 54930.82 88888.00 2012-07-01 21:25:19.375 183 12575.52 65.25 54930.80 88888.00 2012-07-01 21:25:19.500 183 12575.55 65.28 54930.78 88888.00 2012-07-01 21:25:19.625 183 12575.60 65.28 54930.82 88888.00 2012-07-01 21:25:19.750 183 12575.58 65.30 54930.85 88888.00 2012-07-01 21:25:19.875 183 12575.52 65.25 54930.85 88888.00 2012-07-01 21:25:20.000 183 12575.42 65.25 54930.80 88888.00 2012-07-01 21:25:20.125 183 12575.42 65.20 54930.82 88888.00 2012-07-01 21:25:20.250 183 12575.40 65.20 54930.82 88888.00 2012-07-01 21:25:20.375 183 12575.45 65.25 54930.85 88888.00 2012-07-01 21:25:20.500 183 12575.45 65.22 54930.82 88888.00 2012-07-01 21:25:20.625 183 12575.42 65.20 54930.82 88888.00 2012-07-01 21:25:20.750 183 12575.42 65.25 54930.85 88888.00 2012-07-01 21:25:20.875 183 12575.45 65.25 54930.85 88888.00 2012-07-01 21:25:21.000 183 12575.48 65.22 54930.85 88888.00 2012-07-01 21:25:21.125 183 12575.50 65.20 54930.82 88888.00 2012-07-01 21:25:21.250 183 12575.48 65.17 54930.85 88888.00 2012-07-01 21:25:21.375 183 12575.58 65.20 54930.88 88888.00 2012-07-01 21:25:21.500 183 12575.67 65.22 54930.88 88888.00 2012-07-01 21:25:21.625 183 12575.67 65.25 54930.85 88888.00 2012-07-01 21:25:21.750 183 12575.62 65.22 54930.85 88888.00 2012-07-01 21:25:21.875 183 12575.62 65.25 54930.88 88888.00 2012-07-01 21:25:22.000 183 12575.67 65.20 54930.85 88888.00 2012-07-01 21:25:22.125 183 12575.65 65.17 54930.85 88888.00 2012-07-01 21:25:22.250 183 12575.58 65.17 54930.85 88888.00 2012-07-01 21:25:22.375 183 12575.58 65.17 54930.88 88888.00 2012-07-01 21:25:22.500 183 12575.58 65.17 54930.88 88888.00 2012-07-01 21:25:22.625 183 12575.67 65.17 54930.90 88888.00 2012-07-01 21:25:22.750 183 12575.65 65.20 54930.93 88888.00 2012-07-01 21:25:22.875 183 12575.60 65.15 54930.93 88888.00 2012-07-01 21:25:23.000 183 12575.55 65.20 54930.90 88888.00 2012-07-01 21:25:23.125 183 12575.52 65.17 54930.90 88888.00 2012-07-01 21:25:23.250 183 12575.48 65.17 54930.90 88888.00 2012-07-01 21:25:23.375 183 12575.50 65.17 54930.90 88888.00 2012-07-01 21:25:23.500 183 12575.55 65.17 54930.90 88888.00 2012-07-01 21:25:23.625 183 12575.58 65.17 54930.90 88888.00 2012-07-01 21:25:23.750 183 12575.55 65.15 54930.90 88888.00 2012-07-01 21:25:23.875 183 12575.55 65.15 54930.90 88888.00 2012-07-01 21:25:24.000 183 12575.58 65.17 54930.93 88888.00 2012-07-01 21:25:24.125 183 12575.65 65.17 54930.93 88888.00 2012-07-01 21:25:24.250 183 12575.58 65.20 54930.93 88888.00 2012-07-01 21:25:24.375 183 12575.55 65.22 54930.95 88888.00 2012-07-01 21:25:24.500 183 12575.58 65.20 54930.95 88888.00 2012-07-01 21:25:24.625 183 12575.62 65.17 54930.95 88888.00 2012-07-01 21:25:24.750 183 12575.62 65.12 54930.93 88888.00 2012-07-01 21:25:24.875 183 12575.55 65.17 54930.93 88888.00 2012-07-01 21:25:25.000 183 12575.58 65.20 54930.93 88888.00 2012-07-01 21:25:25.125 183 12575.60 65.17 54930.95 88888.00 2012-07-01 21:25:25.250 183 12575.52 65.12 54930.97 88888.00 2012-07-01 21:25:25.375 183 12575.55 65.15 54930.95 88888.00 2012-07-01 21:25:25.500 183 12575.55 65.15 54930.93 88888.00 2012-07-01 21:25:25.625 183 12575.52 65.15 54930.93 88888.00 2012-07-01 21:25:25.750 183 12575.45 65.17 54930.97 88888.00 2012-07-01 21:25:25.875 183 12575.42 65.20 54930.95 88888.00 2012-07-01 21:25:26.000 183 12575.35 65.17 54930.95 88888.00 2012-07-01 21:25:26.125 183 12575.30 65.17 54930.95 88888.00 2012-07-01 21:25:26.250 183 12575.33 65.17 54930.93 88888.00 2012-07-01 21:25:26.375 183 12575.33 65.15 54930.93 88888.00 2012-07-01 21:25:26.500 183 12575.38 65.15 54930.95 88888.00 2012-07-01 21:25:26.625 183 12575.45 65.17 54930.97 88888.00 2012-07-01 21:25:26.750 183 12575.48 65.17 54930.97 88888.00 2012-07-01 21:25:26.875 183 12575.45 65.17 54930.95 88888.00 2012-07-01 21:25:27.000 183 12575.48 65.17 54930.93 88888.00 2012-07-01 21:25:27.125 183 12575.45 65.12 54930.95 88888.00 2012-07-01 21:25:27.250 183 12575.40 65.10 54930.95 88888.00 2012-07-01 21:25:27.375 183 12575.45 65.12 54930.95 88888.00 2012-07-01 21:25:27.500 183 12575.40 65.10 54930.93 88888.00 2012-07-01 21:25:27.625 183 12575.38 65.12 54930.93 88888.00 2012-07-01 21:25:27.750 183 12575.45 65.12 54930.93 88888.00 2012-07-01 21:25:27.875 183 12575.40 65.12 54930.95 88888.00 2012-07-01 21:25:28.000 183 12575.35 65.12 54930.93 88888.00 2012-07-01 21:25:28.125 183 12575.40 65.10 54930.95 88888.00 2012-07-01 21:25:28.250 183 12575.40 65.10 54930.95 88888.00 2012-07-01 21:25:28.375 183 12575.40 65.10 54930.95 88888.00 2012-07-01 21:25:28.500 183 12575.42 65.08 54930.95 88888.00 2012-07-01 21:25:28.625 183 12575.45 65.10 54930.95 88888.00 2012-07-01 21:25:28.750 183 12575.38 65.12 54930.97 88888.00 2012-07-01 21:25:28.875 183 12575.40 65.15 54930.97 88888.00 2012-07-01 21:25:29.000 183 12575.38 65.15 54930.95 88888.00 2012-07-01 21:25:29.125 183 12575.33 65.10 54930.95 88888.00 2012-07-01 21:25:29.250 183 12575.35 65.12 54930.97 88888.00 2012-07-01 21:25:29.375 183 12575.38 65.12 54930.95 88888.00 2012-07-01 21:25:29.500 183 12575.40 65.12 54930.95 88888.00 2012-07-01 21:25:29.625 183 12575.48 65.10 54930.93 88888.00 2012-07-01 21:25:29.750 183 12575.50 65.10 54930.95 88888.00 2012-07-01 21:25:29.875 183 12575.52 65.10 54930.95 88888.00 2012-07-01 21:25:30.000 183 12575.52 65.12 54930.95 88888.00 2012-07-01 21:25:30.125 183 12575.52 65.15 54930.95 88888.00 2012-07-01 21:25:30.250 183 12575.55 65.15 54930.95 88888.00 2012-07-01 21:25:30.375 183 12575.60 65.15 54930.95 88888.00 2012-07-01 21:25:30.500 183 12575.58 65.15 54930.95 88888.00 2012-07-01 21:25:30.625 183 12575.58 65.15 54930.97 88888.00 2012-07-01 21:25:30.750 183 12575.55 65.12 54930.95 88888.00 2012-07-01 21:25:30.875 183 12575.50 65.15 54930.93 88888.00 2012-07-01 21:25:31.000 183 12575.58 65.20 54930.95 88888.00 2012-07-01 21:25:31.125 183 12575.62 65.20 54930.97 88888.00 2012-07-01 21:25:31.250 183 12575.58 65.20 54930.97 88888.00 2012-07-01 21:25:31.375 183 12575.55 65.22 54930.97 88888.00 2012-07-01 21:25:31.500 183 12575.58 65.20 54930.95 88888.00 2012-07-01 21:25:31.625 183 12575.58 65.17 54930.97 88888.00 2012-07-01 21:25:31.750 183 12575.60 65.17 54930.97 88888.00 2012-07-01 21:25:31.875 183 12575.60 65.22 54930.97 88888.00 2012-07-01 21:25:32.000 183 12575.65 65.28 54930.97 88888.00 2012-07-01 21:25:32.125 183 12575.65 65.25 54930.97 88888.00 2012-07-01 21:25:32.250 183 12575.65 65.25 54930.95 88888.00 2012-07-01 21:25:32.375 183 12575.70 65.22 54930.93 88888.00 2012-07-01 21:25:32.500 183 12575.73 65.25 54930.95 88888.00 2012-07-01 21:25:32.625 183 12575.65 65.25 54930.95 88888.00 2012-07-01 21:25:32.750 183 12575.67 65.28 54930.95 88888.00 2012-07-01 21:25:32.875 183 12575.77 65.30 54930.95 88888.00 2012-07-01 21:25:33.000 183 12575.83 65.33 54930.93 88888.00 2012-07-01 21:25:33.125 183 12575.75 65.28 54930.95 88888.00 2012-07-01 21:25:33.250 183 12575.70 65.28 54930.95 88888.00 2012-07-01 21:25:33.375 183 12575.73 65.28 54930.93 88888.00 2012-07-01 21:25:33.500 183 12575.75 65.28 54930.95 88888.00 2012-07-01 21:25:33.625 183 12575.77 65.28 54930.93 88888.00 2012-07-01 21:25:33.750 183 12575.77 65.30 54930.95 88888.00 2012-07-01 21:25:33.875 183 12575.90 65.33 54930.95 88888.00 2012-07-01 21:25:34.000 183 12575.98 65.33 54930.95 88888.00 2012-07-01 21:25:34.125 183 12575.95 65.30 54930.95 88888.00 2012-07-01 21:25:34.250 183 12575.83 65.30 54930.95 88888.00 2012-07-01 21:25:34.375 183 12575.83 65.35 54930.97 88888.00 2012-07-01 21:25:34.500 183 12575.83 65.35 54930.97 88888.00 2012-07-01 21:25:34.625 183 12575.88 65.33 54930.95 88888.00 2012-07-01 21:25:34.750 183 12575.88 65.35 54930.95 88888.00 2012-07-01 21:25:34.875 183 12575.85 65.33 54930.95 88888.00 2012-07-01 21:25:35.000 183 12575.90 65.30 54930.95 88888.00 2012-07-01 21:25:35.125 183 12575.90 65.33 54930.95 88888.00 2012-07-01 21:25:35.250 183 12575.92 65.35 54930.97 88888.00 2012-07-01 21:25:35.375 183 12576.02 65.38 54930.97 88888.00 2012-07-01 21:25:35.500 183 12576.02 65.38 54931.00 88888.00 2012-07-01 21:25:35.625 183 12576.00 65.35 54930.97 88888.00 2012-07-01 21:25:35.750 183 12575.98 65.35 54930.95 88888.00 2012-07-01 21:25:35.875 183 12575.92 65.38 54930.97 88888.00 2012-07-01 21:25:36.000 183 12575.92 65.40 54930.95 88888.00 2012-07-01 21:25:36.125 183 12575.88 65.40 54930.95 88888.00 2012-07-01 21:25:36.250 183 12575.88 65.42 54930.95 88888.00 2012-07-01 21:25:36.375 183 12575.95 65.42 54930.97 88888.00 2012-07-01 21:25:36.500 183 12575.98 65.40 54930.97 88888.00 2012-07-01 21:25:36.625 183 12575.95 65.38 54930.95 88888.00 2012-07-01 21:25:36.750 183 12575.95 65.35 54930.95 88888.00 2012-07-01 21:25:36.875 183 12575.95 65.35 54930.95 88888.00 2012-07-01 21:25:37.000 183 12576.00 65.35 54930.97 88888.00 2012-07-01 21:25:37.125 183 12576.00 65.33 54930.95 88888.00 2012-07-01 21:25:37.250 183 12576.00 65.33 54930.97 88888.00 2012-07-01 21:25:37.375 183 12575.98 65.35 54930.95 88888.00 2012-07-01 21:25:37.500 183 12575.92 65.33 54930.93 88888.00 2012-07-01 21:25:37.625 183 12575.95 65.33 54930.95 88888.00 2012-07-01 21:25:37.750 183 12576.00 65.33 54930.95 88888.00 2012-07-01 21:25:37.875 183 12576.00 65.30 54930.95 88888.00 2012-07-01 21:25:38.000 183 12576.00 65.30 54930.93 88888.00 2012-07-01 21:25:38.125 183 12576.02 65.33 54930.97 88888.00 2012-07-01 21:25:38.250 183 12576.05 65.30 54930.97 88888.00 2012-07-01 21:25:38.375 183 12576.12 65.30 54930.95 88888.00 2012-07-01 21:25:38.500 183 12576.08 65.28 54930.95 88888.00 2012-07-01 21:25:38.625 183 12576.08 65.30 54930.95 88888.00 2012-07-01 21:25:38.750 183 12576.08 65.30 54930.95 88888.00 2012-07-01 21:25:38.875 183 12576.05 65.28 54930.95 88888.00 2012-07-01 21:25:39.000 183 12576.05 65.30 54930.97 88888.00 2012-07-01 21:25:39.125 183 12576.08 65.30 54931.00 88888.00 2012-07-01 21:25:39.250 183 12576.08 65.30 54930.97 88888.00 2012-07-01 21:25:39.375 183 12576.10 65.28 54930.95 88888.00 2012-07-01 21:25:39.500 183 12576.08 65.25 54930.95 88888.00 2012-07-01 21:25:39.625 183 12576.08 65.25 54930.97 88888.00 2012-07-01 21:25:39.750 183 12576.10 65.25 54930.95 88888.00 2012-07-01 21:25:39.875 183 12576.08 65.22 54930.95 88888.00 2012-07-01 21:25:40.000 183 12576.02 65.22 54930.95 88888.00 2012-07-01 21:25:40.125 183 12576.08 65.25 54930.97 88888.00 2012-07-01 21:25:40.250 183 12576.10 65.25 54930.95 88888.00 2012-07-01 21:25:40.375 183 12576.15 65.25 54930.93 88888.00 2012-07-01 21:25:40.500 183 12576.10 65.25 54930.95 88888.00 2012-07-01 21:25:40.625 183 12576.05 65.25 54930.97 88888.00 2012-07-01 21:25:40.750 183 12576.12 65.25 54930.93 88888.00 2012-07-01 21:25:40.875 183 12576.17 65.25 54930.93 88888.00 2012-07-01 21:25:41.000 183 12576.15 65.28 54930.95 88888.00 2012-07-01 21:25:41.125 183 12576.12 65.28 54930.95 88888.00 2012-07-01 21:25:41.250 183 12576.08 65.28 54930.95 88888.00 2012-07-01 21:25:41.375 183 12576.12 65.30 54930.95 88888.00 2012-07-01 21:25:41.500 183 12576.15 65.28 54930.95 88888.00 2012-07-01 21:25:41.625 183 12576.17 65.28 54930.95 88888.00 2012-07-01 21:25:41.750 183 12576.17 65.30 54930.97 88888.00 2012-07-01 21:25:41.875 183 12576.17 65.33 54930.97 88888.00 2012-07-01 21:25:42.000 183 12576.20 65.35 54930.95 88888.00 2012-07-01 21:25:42.125 183 12576.20 65.38 54930.97 88888.00 2012-07-01 21:25:42.250 183 12576.12 65.35 54930.97 88888.00 2012-07-01 21:25:42.375 183 12576.10 65.33 54930.97 88888.00 2012-07-01 21:25:42.500 183 12576.10 65.33 54930.95 88888.00 2012-07-01 21:25:42.625 183 12576.17 65.30 54930.95 88888.00 2012-07-01 21:25:42.750 183 12576.17 65.30 54930.97 88888.00 2012-07-01 21:25:42.875 183 12576.23 65.33 54930.97 88888.00 2012-07-01 21:25:43.000 183 12576.20 65.35 54930.95 88888.00 2012-07-01 21:25:43.125 183 12576.17 65.38 54930.97 88888.00 2012-07-01 21:25:43.250 183 12576.15 65.35 54930.97 88888.00 2012-07-01 21:25:43.375 183 12576.17 65.33 54930.95 88888.00 2012-07-01 21:25:43.500 183 12576.20 65.33 54930.95 88888.00 2012-07-01 21:25:43.625 183 12576.20 65.35 54930.95 88888.00 2012-07-01 21:25:43.750 183 12576.17 65.38 54930.97 88888.00 2012-07-01 21:25:43.875 183 12576.15 65.40 54930.95 88888.00 2012-07-01 21:25:44.000 183 12576.15 65.40 54930.95 88888.00 2012-07-01 21:25:44.125 183 12576.08 65.40 54931.00 88888.00 2012-07-01 21:25:44.250 183 12576.02 65.38 54931.03 88888.00 2012-07-01 21:25:44.375 183 12576.08 65.40 54931.03 88888.00 2012-07-01 21:25:44.500 183 12576.05 65.40 54931.00 88888.00 2012-07-01 21:25:44.625 183 12576.00 65.40 54930.97 88888.00 2012-07-01 21:25:44.750 183 12576.00 65.42 54931.00 88888.00 2012-07-01 21:25:44.875 183 12576.00 65.42 54931.03 88888.00 2012-07-01 21:25:45.000 183 12575.98 65.38 54931.03 88888.00 2012-07-01 21:25:45.125 183 12576.00 65.40 54931.05 88888.00 2012-07-01 21:25:45.250 183 12575.95 65.42 54931.05 88888.00 2012-07-01 21:25:45.375 183 12575.98 65.42 54931.03 88888.00 2012-07-01 21:25:45.500 183 12575.95 65.42 54931.03 88888.00 2012-07-01 21:25:45.625 183 12575.92 65.45 54931.05 88888.00 2012-07-01 21:25:45.750 183 12575.92 65.45 54931.07 88888.00 2012-07-01 21:25:45.875 183 12575.90 65.45 54931.05 88888.00 2012-07-01 21:25:46.000 183 12575.85 65.47 54931.05 88888.00 2012-07-01 21:25:46.125 183 12575.88 65.50 54931.05 88888.00 2012-07-01 21:25:46.250 183 12575.83 65.50 54931.05 88888.00 2012-07-01 21:25:46.375 183 12575.88 65.53 54931.03 88888.00 2012-07-01 21:25:46.500 183 12575.92 65.53 54931.05 88888.00 2012-07-01 21:25:46.625 183 12575.92 65.50 54931.05 88888.00 2012-07-01 21:25:46.750 183 12575.92 65.50 54931.05 88888.00 2012-07-01 21:25:46.875 183 12575.90 65.50 54931.05 88888.00 2012-07-01 21:25:47.000 183 12575.85 65.50 54931.05 88888.00 2012-07-01 21:25:47.125 183 12575.92 65.53 54931.07 88888.00 2012-07-01 21:25:47.250 183 12575.88 65.55 54931.07 88888.00 2012-07-01 21:25:47.375 183 12575.83 65.58 54931.05 88888.00 2012-07-01 21:25:47.500 183 12575.75 65.60 54931.07 88888.00 2012-07-01 21:25:47.625 183 12575.85 65.58 54931.07 88888.00 2012-07-01 21:25:47.750 183 12575.88 65.62 54931.07 88888.00 2012-07-01 21:25:47.875 183 12575.88 65.62 54931.07 88888.00 2012-07-01 21:25:48.000 183 12575.83 65.62 54931.03 88888.00 2012-07-01 21:25:48.125 183 12575.80 65.62 54931.05 88888.00 2012-07-01 21:25:48.250 183 12575.77 65.62 54931.05 88888.00 2012-07-01 21:25:48.375 183 12575.85 65.62 54931.05 88888.00 2012-07-01 21:25:48.500 183 12575.88 65.65 54931.07 88888.00 2012-07-01 21:25:48.625 183 12575.83 65.65 54931.07 88888.00 2012-07-01 21:25:48.750 183 12575.80 65.65 54931.05 88888.00 2012-07-01 21:25:48.875 183 12575.77 65.70 54931.05 88888.00 2012-07-01 21:25:49.000 183 12575.77 65.70 54931.05 88888.00 2012-07-01 21:25:49.125 183 12575.75 65.70 54931.10 88888.00 2012-07-01 21:25:49.250 183 12575.67 65.67 54931.07 88888.00 2012-07-01 21:25:49.375 183 12575.73 65.67 54931.05 88888.00 2012-07-01 21:25:49.500 183 12575.80 65.70 54931.07 88888.00 2012-07-01 21:25:49.625 183 12575.80 65.72 54931.05 88888.00 2012-07-01 21:25:49.750 183 12575.77 65.72 54931.10 88888.00 2012-07-01 21:25:49.875 183 12575.77 65.72 54931.10 88888.00 2012-07-01 21:25:50.000 183 12575.77 65.72 54931.10 88888.00 2012-07-01 21:25:50.125 183 12575.80 65.75 54931.07 88888.00 2012-07-01 21:25:50.250 183 12575.80 65.75 54931.07 88888.00 2012-07-01 21:25:50.375 183 12575.77 65.78 54931.07 88888.00 2012-07-01 21:25:50.500 183 12575.77 65.83 54931.05 88888.00 2012-07-01 21:25:50.625 183 12575.80 65.85 54931.07 88888.00 2012-07-01 21:25:50.750 183 12575.88 65.83 54931.07 88888.00 2012-07-01 21:25:50.875 183 12575.92 65.83 54931.07 88888.00 2012-07-01 21:25:51.000 183 12575.95 65.80 54931.05 88888.00 2012-07-01 21:25:51.125 183 12575.92 65.80 54931.05 88888.00 2012-07-01 21:25:51.250 183 12575.95 65.83 54931.10 88888.00 2012-07-01 21:25:51.375 183 12575.98 65.83 54931.10 88888.00 2012-07-01 21:25:51.500 183 12575.85 65.83 54931.10 88888.00 2012-07-01 21:25:51.625 183 12575.80 65.83 54931.07 88888.00 2012-07-01 21:25:51.750 183 12575.88 65.85 54931.10 88888.00 2012-07-01 21:25:51.875 183 12575.88 65.88 54931.07 88888.00 2012-07-01 21:25:52.000 183 12575.88 65.85 54931.05 88888.00 2012-07-01 21:25:52.125 183 12575.83 65.88 54931.07 88888.00 2012-07-01 21:25:52.250 183 12575.88 65.88 54931.10 88888.00 2012-07-01 21:25:52.375 183 12576.00 65.90 54931.10 88888.00 2012-07-01 21:25:52.500 183 12576.02 65.92 54931.10 88888.00 2012-07-01 21:25:52.625 183 12576.08 65.95 54931.07 88888.00 2012-07-01 21:25:52.750 183 12576.10 65.95 54931.07 88888.00 2012-07-01 21:25:52.875 183 12576.08 65.95 54931.07 88888.00 2012-07-01 21:25:53.000 183 12576.02 65.95 54931.07 88888.00 2012-07-01 21:25:53.125 183 12576.05 65.95 54931.10 88888.00 2012-07-01 21:25:53.250 183 12576.00 65.92 54931.10 88888.00 2012-07-01 21:25:53.375 183 12576.00 65.97 54931.10 88888.00 2012-07-01 21:25:53.500 183 12576.00 65.97 54931.10 88888.00 2012-07-01 21:25:53.625 183 12576.00 65.95 54931.07 88888.00 2012-07-01 21:25:53.750 183 12576.00 65.92 54931.07 88888.00 2012-07-01 21:25:53.875 183 12576.02 65.97 54931.10 88888.00 2012-07-01 21:25:54.000 183 12576.05 66.00 54931.07 88888.00 2012-07-01 21:25:54.125 183 12576.08 65.97 54931.07 88888.00 2012-07-01 21:25:54.250 183 12576.02 65.95 54931.10 88888.00 2012-07-01 21:25:54.375 183 12576.02 65.97 54931.07 88888.00 2012-07-01 21:25:54.500 183 12576.05 65.97 54931.10 88888.00 2012-07-01 21:25:54.625 183 12576.10 65.97 54931.10 88888.00 2012-07-01 21:25:54.750 183 12576.20 66.00 54931.10 88888.00 2012-07-01 21:25:54.875 183 12576.23 66.00 54931.10 88888.00 2012-07-01 21:25:55.000 183 12576.23 65.97 54931.07 88888.00 2012-07-01 21:25:55.125 183 12576.25 65.97 54931.12 88888.00 2012-07-01 21:25:55.250 183 12576.20 65.92 54931.12 88888.00 2012-07-01 21:25:55.375 183 12576.23 65.92 54931.12 88888.00 2012-07-01 21:25:55.500 183 12576.17 65.95 54931.10 88888.00 2012-07-01 21:25:55.625 183 12576.20 65.97 54931.10 88888.00 2012-07-01 21:25:55.750 183 12576.12 65.95 54931.10 88888.00 2012-07-01 21:25:55.875 183 12576.10 65.92 54931.10 88888.00 2012-07-01 21:25:56.000 183 12576.17 65.95 54931.10 88888.00 2012-07-01 21:25:56.125 183 12576.20 66.00 54931.12 88888.00 2012-07-01 21:25:56.250 183 12576.17 65.97 54931.15 88888.00 2012-07-01 21:25:56.375 183 12576.20 65.97 54931.15 88888.00 2012-07-01 21:25:56.500 183 12576.25 65.97 54931.15 88888.00 2012-07-01 21:25:56.625 183 12576.25 65.97 54931.12 88888.00 2012-07-01 21:25:56.750 183 12576.25 65.97 54931.12 88888.00 2012-07-01 21:25:56.875 183 12576.23 65.97 54931.12 88888.00 2012-07-01 21:25:57.000 183 12576.23 65.97 54931.10 88888.00 2012-07-01 21:25:57.125 183 12576.23 66.00 54931.12 88888.00 2012-07-01 21:25:57.250 183 12576.20 65.97 54931.12 88888.00 2012-07-01 21:25:57.375 183 12576.25 65.97 54931.12 88888.00 2012-07-01 21:25:57.500 183 12576.27 65.97 54931.12 88888.00 2012-07-01 21:25:57.625 183 12576.27 66.00 54931.12 88888.00 2012-07-01 21:25:57.750 183 12576.23 66.00 54931.10 88888.00 2012-07-01 21:25:57.875 183 12576.27 65.97 54931.10 88888.00 2012-07-01 21:25:58.000 183 12576.30 65.97 54931.12 88888.00 2012-07-01 21:25:58.125 183 12576.33 66.00 54931.15 88888.00 2012-07-01 21:25:58.250 183 12576.27 66.00 54931.12 88888.00 2012-07-01 21:25:58.375 183 12576.33 66.00 54931.12 88888.00 2012-07-01 21:25:58.500 183 12576.35 66.03 54931.15 88888.00 2012-07-01 21:25:58.625 183 12576.40 66.03 54931.12 88888.00 2012-07-01 21:25:58.750 183 12576.40 65.97 54931.12 88888.00 2012-07-01 21:25:58.875 183 12576.45 66.00 54931.12 88888.00 2012-07-01 21:25:59.000 183 12576.45 66.08 54931.12 88888.00 2012-07-01 21:25:59.125 183 12576.40 66.05 54931.12 88888.00 2012-07-01 21:25:59.250 183 12576.42 66.03 54931.12 88888.00 2012-07-01 21:25:59.375 183 12576.38 66.00 54931.12 88888.00 2012-07-01 21:25:59.500 183 12576.30 66.00 54931.12 88888.00 2012-07-01 21:25:59.625 183 12576.38 66.03 54931.15 88888.00 2012-07-01 21:25:59.750 183 12576.42 66.05 54931.15 88888.00 2012-07-01 21:25:59.875 183 12576.42 66.08 54931.18 88888.00 2012-07-01 21:26:00.000 183 12576.45 66.08 54931.15 88888.00 2012-07-01 21:26:00.125 183 12576.52 66.08 54931.15 88888.00 2012-07-01 21:26:00.250 183 12576.52 66.05 54931.15 88888.00 2012-07-01 21:26:00.375 183 12576.52 66.08 54931.15 88888.00 2012-07-01 21:26:00.500 183 12576.55 66.10 54931.15 88888.00 2012-07-01 21:26:00.625 183 12576.52 66.05 54931.12 88888.00 2012-07-01 21:26:00.750 183 12576.50 66.00 54931.12 88888.00 2012-07-01 21:26:00.875 183 12576.48 66.00 54931.12 88888.00 2012-07-01 21:26:01.000 183 12576.52 66.05 54931.10 88888.00 2012-07-01 21:26:01.125 183 12576.50 66.08 54931.12 88888.00 2012-07-01 21:26:01.250 183 12576.40 66.03 54931.12 88888.00 2012-07-01 21:26:01.375 183 12576.48 66.03 54931.10 88888.00 2012-07-01 21:26:01.500 183 12576.55 66.00 54931.12 88888.00 2012-07-01 21:26:01.625 183 12576.55 66.00 54931.12 88888.00 2012-07-01 21:26:01.750 183 12576.52 66.05 54931.12 88888.00 2012-07-01 21:26:01.875 183 12576.52 66.03 54931.12 88888.00 2012-07-01 21:26:02.000 183 12576.60 66.00 54931.12 88888.00 2012-07-01 21:26:02.125 183 12576.60 66.00 54931.15 88888.00 2012-07-01 21:26:02.250 183 12576.52 66.00 54931.12 88888.00 2012-07-01 21:26:02.375 183 12576.55 66.00 54931.15 88888.00 2012-07-01 21:26:02.500 183 12576.60 66.00 54931.15 88888.00 2012-07-01 21:26:02.625 183 12576.62 66.00 54931.15 88888.00 2012-07-01 21:26:02.750 183 12576.60 66.03 54931.15 88888.00 2012-07-01 21:26:02.875 183 12576.62 66.05 54931.18 88888.00 2012-07-01 21:26:03.000 183 12576.65 66.03 54931.15 88888.00 2012-07-01 21:26:03.125 183 12576.65 66.03 54931.18 88888.00 2012-07-01 21:26:03.250 183 12576.62 66.00 54931.18 88888.00 2012-07-01 21:26:03.375 183 12576.60 66.03 54931.18 88888.00 2012-07-01 21:26:03.500 183 12576.52 66.00 54931.18 88888.00 2012-07-01 21:26:03.625 183 12576.52 66.03 54931.18 88888.00 2012-07-01 21:26:03.750 183 12576.52 66.05 54931.18 88888.00 2012-07-01 21:26:03.875 183 12576.52 66.05 54931.18 88888.00 2012-07-01 21:26:04.000 183 12576.52 66.00 54931.18 88888.00 2012-07-01 21:26:04.125 183 12576.60 66.03 54931.18 88888.00 2012-07-01 21:26:04.250 183 12576.58 66.00 54931.18 88888.00 2012-07-01 21:26:04.375 183 12576.58 66.00 54931.15 88888.00 2012-07-01 21:26:04.500 183 12576.58 66.03 54931.18 88888.00 2012-07-01 21:26:04.625 183 12576.60 66.05 54931.18 88888.00 2012-07-01 21:26:04.750 183 12576.65 66.03 54931.20 88888.00 2012-07-01 21:26:04.875 183 12576.67 66.03 54931.20 88888.00 2012-07-01 21:26:05.000 183 12576.62 66.00 54931.18 88888.00 2012-07-01 21:26:05.125 183 12576.58 66.00 54931.18 88888.00 2012-07-01 21:26:05.250 183 12576.55 65.97 54931.15 88888.00 2012-07-01 21:26:05.375 183 12576.58 66.03 54931.18 88888.00 2012-07-01 21:26:05.500 183 12576.52 66.08 54931.20 88888.00 2012-07-01 21:26:05.625 183 12576.55 66.08 54931.20 88888.00 2012-07-01 21:26:05.750 183 12576.58 66.08 54931.20 88888.00 2012-07-01 21:26:05.875 183 12576.55 66.08 54931.18 88888.00 2012-07-01 21:26:06.000 183 12576.58 66.10 54931.18 88888.00 2012-07-01 21:26:06.125 183 12576.60 66.10 54931.20 88888.00 2012-07-01 21:26:06.250 183 12576.55 66.10 54931.20 88888.00 2012-07-01 21:26:06.375 183 12576.60 66.12 54931.18 88888.00 2012-07-01 21:26:06.500 183 12576.58 66.12 54931.18 88888.00 2012-07-01 21:26:06.625 183 12576.60 66.12 54931.20 88888.00 2012-07-01 21:26:06.750 183 12576.62 66.15 54931.20 88888.00 2012-07-01 21:26:06.875 183 12576.62 66.15 54931.20 88888.00 2012-07-01 21:26:07.000 183 12576.65 66.20 54931.20 88888.00 2012-07-01 21:26:07.125 183 12576.67 66.17 54931.20 88888.00 2012-07-01 21:26:07.250 183 12576.65 66.12 54931.20 88888.00 2012-07-01 21:26:07.375 183 12576.70 66.17 54931.22 88888.00 2012-07-01 21:26:07.500 183 12576.67 66.17 54931.22 88888.00 2012-07-01 21:26:07.625 183 12576.67 66.15 54931.22 88888.00 2012-07-01 21:26:07.750 183 12576.67 66.17 54931.20 88888.00 2012-07-01 21:26:07.875 183 12576.75 66.17 54931.20 88888.00 2012-07-01 21:26:08.000 183 12576.80 66.17 54931.20 88888.00 2012-07-01 21:26:08.125 183 12576.80 66.20 54931.20 88888.00 2012-07-01 21:26:08.250 183 12576.73 66.17 54931.18 88888.00 2012-07-01 21:26:08.375 183 12576.65 66.15 54931.18 88888.00 2012-07-01 21:26:08.500 183 12576.60 66.20 54931.20 88888.00 2012-07-01 21:26:08.625 183 12576.65 66.25 54931.22 88888.00 2012-07-01 21:26:08.750 183 12576.67 66.22 54931.20 88888.00 2012-07-01 21:26:08.875 183 12576.67 66.22 54931.20 88888.00 2012-07-01 21:26:09.000 183 12576.70 66.22 54931.20 88888.00 2012-07-01 21:26:09.125 183 12576.70 66.22 54931.20 88888.00 2012-07-01 21:26:09.250 183 12576.70 66.25 54931.22 88888.00 2012-07-01 21:26:09.375 183 12576.70 66.22 54931.20 88888.00 2012-07-01 21:26:09.500 183 12576.67 66.20 54931.22 88888.00 2012-07-01 21:26:09.625 183 12576.73 66.22 54931.22 88888.00 2012-07-01 21:26:09.750 183 12576.70 66.22 54931.20 88888.00 2012-07-01 21:26:09.875 183 12576.70 66.22 54931.22 88888.00 2012-07-01 21:26:10.000 183 12576.70 66.22 54931.22 88888.00 2012-07-01 21:26:10.125 183 12576.73 66.22 54931.22 88888.00 2012-07-01 21:26:10.250 183 12576.70 66.25 54931.25 88888.00 2012-07-01 21:26:10.375 183 12576.70 66.28 54931.22 88888.00 2012-07-01 21:26:10.500 183 12576.65 66.22 54931.20 88888.00 2012-07-01 21:26:10.625 183 12576.70 66.25 54931.22 88888.00 2012-07-01 21:26:10.750 183 12576.73 66.30 54931.25 88888.00 2012-07-01 21:26:10.875 183 12576.73 66.28 54931.25 88888.00 2012-07-01 21:26:11.000 183 12576.75 66.28 54931.22 88888.00 2012-07-01 21:26:11.125 183 12576.73 66.28 54931.25 88888.00 2012-07-01 21:26:11.250 183 12576.77 66.28 54931.28 88888.00 2012-07-01 21:26:11.375 183 12576.83 66.28 54931.28 88888.00 2012-07-01 21:26:11.500 183 12576.83 66.30 54931.25 88888.00 2012-07-01 21:26:11.625 183 12576.77 66.33 54931.25 88888.00 2012-07-01 21:26:11.750 183 12576.77 66.30 54931.22 88888.00 2012-07-01 21:26:11.875 183 12576.80 66.33 54931.25 88888.00 2012-07-01 21:26:12.000 183 12576.77 66.33 54931.25 88888.00 2012-07-01 21:26:12.125 183 12576.75 66.28 54931.25 88888.00 2012-07-01 21:26:12.250 183 12576.75 66.28 54931.22 88888.00 2012-07-01 21:26:12.375 183 12576.77 66.28 54931.22 88888.00 2012-07-01 21:26:12.500 183 12576.73 66.30 54931.22 88888.00 2012-07-01 21:26:12.625 183 12576.67 66.33 54931.22 88888.00 2012-07-01 21:26:12.750 183 12576.73 66.33 54931.25 88888.00 2012-07-01 21:26:12.875 183 12576.75 66.33 54931.25 88888.00 2012-07-01 21:26:13.000 183 12576.75 66.33 54931.25 88888.00 2012-07-01 21:26:13.125 183 12576.73 66.33 54931.22 88888.00 2012-07-01 21:26:13.250 183 12576.75 66.35 54931.25 88888.00 2012-07-01 21:26:13.375 183 12576.83 66.35 54931.25 88888.00 2012-07-01 21:26:13.500 183 12576.88 66.35 54931.25 88888.00 2012-07-01 21:26:13.625 183 12576.90 66.35 54931.25 88888.00 2012-07-01 21:26:13.750 183 12576.90 66.33 54931.22 88888.00 2012-07-01 21:26:13.875 183 12576.88 66.35 54931.22 88888.00 2012-07-01 21:26:14.000 183 12576.88 66.33 54931.22 88888.00 2012-07-01 21:26:14.125 183 12576.88 66.33 54931.22 88888.00 2012-07-01 21:26:14.250 183 12576.85 66.35 54931.25 88888.00 2012-07-01 21:26:14.375 183 12576.90 66.38 54931.25 88888.00 2012-07-01 21:26:14.500 183 12576.90 66.35 54931.25 88888.00 2012-07-01 21:26:14.625 183 12576.90 66.35 54931.22 88888.00 2012-07-01 21:26:14.750 183 12576.92 66.38 54931.22 88888.00 2012-07-01 21:26:14.875 183 12576.92 66.38 54931.22 88888.00 2012-07-01 21:26:15.000 183 12576.92 66.35 54931.22 88888.00 2012-07-01 21:26:15.125 183 12576.98 66.35 54931.22 88888.00 2012-07-01 21:26:15.250 183 12577.00 66.33 54931.22 88888.00 2012-07-01 21:26:15.375 183 12577.00 66.35 54931.22 88888.00 2012-07-01 21:26:15.500 183 12576.98 66.38 54931.22 88888.00 2012-07-01 21:26:15.625 183 12576.98 66.38 54931.22 88888.00 2012-07-01 21:26:15.750 183 12577.02 66.35 54931.25 88888.00 2012-07-01 21:26:15.875 183 12577.08 66.35 54931.22 88888.00 2012-07-01 21:26:16.000 183 12577.02 66.33 54931.25 88888.00 2012-07-01 21:26:16.125 183 12576.98 66.33 54931.25 88888.00 2012-07-01 21:26:16.250 183 12576.92 66.33 54931.25 88888.00 2012-07-01 21:26:16.375 183 12576.95 66.38 54931.25 88888.00 2012-07-01 21:26:16.500 183 12577.00 66.38 54931.28 88888.00 2012-07-01 21:26:16.625 183 12577.02 66.35 54931.28 88888.00 2012-07-01 21:26:16.750 183 12577.08 66.35 54931.28 88888.00 2012-07-01 21:26:16.875 183 12577.08 66.38 54931.28 88888.00 2012-07-01 21:26:17.000 183 12576.95 66.38 54931.25 88888.00 2012-07-01 21:26:17.125 183 12576.92 66.35 54931.28 88888.00 2012-07-01 21:26:17.250 183 12577.00 66.33 54931.30 88888.00 2012-07-01 21:26:17.375 183 12577.05 66.33 54931.30 88888.00 2012-07-01 21:26:17.500 183 12577.00 66.35 54931.30 88888.00 2012-07-01 21:26:17.625 183 12577.00 66.33 54931.28 88888.00 2012-07-01 21:26:17.750 183 12577.08 66.30 54931.28 88888.00 2012-07-01 21:26:17.875 183 12577.10 66.33 54931.28 88888.00 2012-07-01 21:26:18.000 183 12577.08 66.35 54931.30 88888.00 2012-07-01 21:26:18.125 183 12576.98 66.35 54931.30 88888.00 2012-07-01 21:26:18.250 183 12576.95 66.35 54931.32 88888.00 2012-07-01 21:26:18.375 183 12577.08 66.38 54931.30 88888.00 2012-07-01 21:26:18.500 183 12577.05 66.38 54931.30 88888.00 2012-07-01 21:26:18.625 183 12576.95 66.38 54931.32 88888.00 2012-07-01 21:26:18.750 183 12576.92 66.38 54931.32 88888.00 2012-07-01 21:26:18.875 183 12576.98 66.38 54931.30 88888.00 2012-07-01 21:26:19.000 183 12576.98 66.38 54931.28 88888.00 2012-07-01 21:26:19.125 183 12576.95 66.40 54931.30 88888.00 2012-07-01 21:26:19.250 183 12576.92 66.40 54931.32 88888.00 2012-07-01 21:26:19.375 183 12577.00 66.40 54931.28 88888.00 2012-07-01 21:26:19.500 183 12576.98 66.38 54931.30 88888.00 2012-07-01 21:26:19.625 183 12576.95 66.40 54931.32 88888.00 2012-07-01 21:26:19.750 183 12577.00 66.42 54931.32 88888.00 2012-07-01 21:26:19.875 183 12577.02 66.42 54931.30 88888.00 2012-07-01 21:26:20.000 183 12576.98 66.42 54931.30 88888.00 2012-07-01 21:26:20.125 183 12576.95 66.42 54931.32 88888.00 2012-07-01 21:26:20.250 183 12576.92 66.40 54931.35 88888.00 2012-07-01 21:26:20.375 183 12576.98 66.40 54931.32 88888.00 2012-07-01 21:26:20.500 183 12576.95 66.42 54931.32 88888.00 2012-07-01 21:26:20.625 183 12577.00 66.42 54931.32 88888.00 2012-07-01 21:26:20.750 183 12577.00 66.42 54931.30 88888.00 2012-07-01 21:26:20.875 183 12576.98 66.42 54931.30 88888.00 2012-07-01 21:26:21.000 183 12576.92 66.45 54931.30 88888.00 2012-07-01 21:26:21.125 183 12576.92 66.45 54931.30 88888.00 2012-07-01 21:26:21.250 183 12576.98 66.42 54931.35 88888.00 2012-07-01 21:26:21.375 183 12577.02 66.45 54931.32 88888.00 2012-07-01 21:26:21.500 183 12577.05 66.47 54931.30 88888.00 2012-07-01 21:26:21.625 183 12577.08 66.45 54931.32 88888.00 2012-07-01 21:26:21.750 183 12577.08 66.42 54931.32 88888.00 2012-07-01 21:26:21.875 183 12577.05 66.45 54931.35 88888.00 2012-07-01 21:26:22.000 183 12577.08 66.47 54931.32 88888.00 2012-07-01 21:26:22.125 183 12577.08 66.50 54931.32 88888.00 2012-07-01 21:26:22.250 183 12577.00 66.47 54931.35 88888.00 2012-07-01 21:26:22.375 183 12577.00 66.45 54931.35 88888.00 2012-07-01 21:26:22.500 183 12576.98 66.45 54931.32 88888.00 2012-07-01 21:26:22.625 183 12577.00 66.47 54931.35 88888.00 2012-07-01 21:26:22.750 183 12577.00 66.47 54931.35 88888.00 2012-07-01 21:26:22.875 183 12577.02 66.50 54931.35 88888.00 2012-07-01 21:26:23.000 183 12577.05 66.50 54931.35 88888.00 2012-07-01 21:26:23.125 183 12577.02 66.53 54931.35 88888.00 2012-07-01 21:26:23.250 183 12576.98 66.47 54931.32 88888.00 2012-07-01 21:26:23.375 183 12576.98 66.45 54931.32 88888.00 2012-07-01 21:26:23.500 183 12576.95 66.47 54931.35 88888.00 2012-07-01 21:26:23.625 183 12576.92 66.53 54931.35 88888.00 2012-07-01 21:26:23.750 183 12576.98 66.53 54931.35 88888.00 2012-07-01 21:26:23.875 183 12577.02 66.50 54931.35 88888.00 2012-07-01 21:26:24.000 183 12576.98 66.47 54931.38 88888.00 2012-07-01 21:26:24.125 183 12577.02 66.47 54931.38 88888.00 2012-07-01 21:26:24.250 183 12576.98 66.47 54931.40 88888.00 2012-07-01 21:26:24.375 183 12577.00 66.50 54931.40 88888.00 2012-07-01 21:26:24.500 183 12576.98 66.55 54931.43 88888.00 2012-07-01 21:26:24.625 183 12576.92 66.58 54931.40 88888.00 2012-07-01 21:26:24.750 183 12576.90 66.55 54931.40 88888.00 2012-07-01 21:26:24.875 183 12576.88 66.55 54931.43 88888.00 2012-07-01 21:26:25.000 183 12576.88 66.53 54931.40 88888.00 2012-07-01 21:26:25.125 183 12576.92 66.55 54931.38 88888.00 2012-07-01 21:26:25.250 183 12576.90 66.55 54931.40 88888.00 2012-07-01 21:26:25.375 183 12576.88 66.55 54931.40 88888.00 2012-07-01 21:26:25.500 183 12576.83 66.55 54931.40 88888.00 2012-07-01 21:26:25.625 183 12576.85 66.58 54931.40 88888.00 2012-07-01 21:26:25.750 183 12576.85 66.60 54931.40 88888.00 2012-07-01 21:26:25.875 183 12576.83 66.58 54931.43 88888.00 2012-07-01 21:26:26.000 183 12576.83 66.58 54931.40 88888.00 2012-07-01 21:26:26.125 183 12576.85 66.58 54931.43 88888.00 2012-07-01 21:26:26.250 183 12576.83 66.58 54931.43 88888.00 2012-07-01 21:26:26.375 183 12576.83 66.65 54931.45 88888.00 2012-07-01 21:26:26.500 183 12576.85 66.65 54931.43 88888.00 2012-07-01 21:26:26.625 183 12576.88 66.60 54931.43 88888.00 2012-07-01 21:26:26.750 183 12576.85 66.62 54931.43 88888.00 2012-07-01 21:26:26.875 183 12576.88 66.62 54931.45 88888.00 2012-07-01 21:26:27.000 183 12576.88 66.65 54931.45 88888.00 2012-07-01 21:26:27.125 183 12576.88 66.62 54931.45 88888.00 2012-07-01 21:26:27.250 183 12576.85 66.62 54931.43 88888.00 2012-07-01 21:26:27.375 183 12576.85 66.65 54931.43 88888.00 2012-07-01 21:26:27.500 183 12576.85 66.65 54931.45 88888.00 2012-07-01 21:26:27.625 183 12576.90 66.65 54931.45 88888.00 2012-07-01 21:26:27.750 183 12576.90 66.67 54931.43 88888.00 2012-07-01 21:26:27.875 183 12576.85 66.70 54931.43 88888.00 2012-07-01 21:26:28.000 183 12576.85 66.70 54931.43 88888.00 2012-07-01 21:26:28.125 183 12576.90 66.67 54931.43 88888.00 2012-07-01 21:26:28.250 183 12576.85 66.67 54931.45 88888.00 2012-07-01 21:26:28.375 183 12576.88 66.72 54931.43 88888.00 2012-07-01 21:26:28.500 183 12576.85 66.70 54931.40 88888.00 2012-07-01 21:26:28.625 183 12576.83 66.67 54931.40 88888.00 2012-07-01 21:26:28.750 183 12576.80 66.67 54931.40 88888.00 2012-07-01 21:26:28.875 183 12576.80 66.75 54931.43 88888.00 2012-07-01 21:26:29.000 183 12576.83 66.75 54931.43 88888.00 2012-07-01 21:26:29.125 183 12576.88 66.78 54931.40 88888.00 2012-07-01 21:26:29.250 183 12576.88 66.78 54931.43 88888.00 2012-07-01 21:26:29.375 183 12576.90 66.78 54931.43 88888.00 2012-07-01 21:26:29.500 183 12576.88 66.78 54931.45 88888.00 2012-07-01 21:26:29.625 183 12576.90 66.80 54931.43 88888.00 2012-07-01 21:26:29.750 183 12576.98 66.78 54931.43 88888.00 2012-07-01 21:26:29.875 183 12577.00 66.72 54931.40 88888.00 2012-07-01 21:26:30.000 183 12576.95 66.75 54931.40 88888.00 2012-07-01 21:26:30.125 183 12576.95 66.75 54931.43 88888.00 2012-07-01 21:26:30.250 183 12576.95 66.78 54931.43 88888.00 2012-07-01 21:26:30.375 183 12576.95 66.75 54931.45 88888.00 2012-07-01 21:26:30.500 183 12576.90 66.78 54931.43 88888.00 2012-07-01 21:26:30.625 183 12576.90 66.78 54931.43 88888.00 2012-07-01 21:26:30.750 183 12576.92 66.80 54931.45 88888.00 2012-07-01 21:26:30.875 183 12576.92 66.78 54931.43 88888.00 2012-07-01 21:26:31.000 183 12576.88 66.80 54931.43 88888.00 2012-07-01 21:26:31.125 183 12576.95 66.80 54931.43 88888.00 2012-07-01 21:26:31.250 183 12576.98 66.78 54931.43 88888.00 2012-07-01 21:26:31.375 183 12576.98 66.83 54931.43 88888.00 2012-07-01 21:26:31.500 183 12576.92 66.85 54931.45 88888.00 2012-07-01 21:26:31.625 183 12576.92 66.85 54931.45 88888.00 2012-07-01 21:26:31.750 183 12576.92 66.83 54931.45 88888.00 2012-07-01 21:26:31.875 183 12576.92 66.83 54931.45 88888.00 2012-07-01 21:26:32.000 183 12576.98 66.88 54931.43 88888.00 2012-07-01 21:26:32.125 183 12576.95 66.85 54931.43 88888.00 2012-07-01 21:26:32.250 183 12576.95 66.85 54931.45 88888.00 2012-07-01 21:26:32.375 183 12576.95 66.88 54931.45 88888.00 2012-07-01 21:26:32.500 183 12576.90 66.90 54931.43 88888.00 2012-07-01 21:26:32.625 183 12576.92 66.90 54931.43 88888.00 2012-07-01 21:26:32.750 183 12576.92 66.90 54931.45 88888.00 2012-07-01 21:26:32.875 183 12576.95 66.88 54931.45 88888.00 2012-07-01 21:26:33.000 183 12576.92 66.85 54931.45 88888.00 2012-07-01 21:26:33.125 183 12576.90 66.85 54931.47 88888.00 2012-07-01 21:26:33.250 183 12576.92 66.85 54931.47 88888.00 2012-07-01 21:26:33.375 183 12576.98 66.88 54931.50 88888.00 2012-07-01 21:26:33.500 183 12576.95 66.90 54931.50 88888.00 2012-07-01 21:26:33.625 183 12576.92 66.92 54931.47 88888.00 2012-07-01 21:26:33.750 183 12576.95 66.92 54931.47 88888.00 2012-07-01 21:26:33.875 183 12576.95 66.95 54931.47 88888.00 2012-07-01 21:26:34.000 183 12576.92 66.92 54931.47 88888.00 2012-07-01 21:26:34.125 183 12576.98 66.92 54931.45 88888.00 2012-07-01 21:26:34.250 183 12576.98 66.88 54931.45 88888.00 2012-07-01 21:26:34.375 183 12577.00 66.90 54931.45 88888.00 2012-07-01 21:26:34.500 183 12576.98 66.92 54931.45 88888.00 2012-07-01 21:26:34.625 183 12576.98 66.90 54931.45 88888.00 2012-07-01 21:26:34.750 183 12577.08 66.88 54931.47 88888.00 2012-07-01 21:26:34.875 183 12577.05 66.88 54931.47 88888.00 2012-07-01 21:26:35.000 183 12577.02 66.85 54931.47 88888.00 2012-07-01 21:26:35.125 183 12577.02 66.88 54931.50 88888.00 2012-07-01 21:26:35.250 183 12577.00 66.88 54931.53 88888.00 2012-07-01 21:26:35.375 183 12577.05 66.88 54931.53 88888.00 2012-07-01 21:26:35.500 183 12577.05 66.90 54931.50 88888.00 2012-07-01 21:26:35.625 183 12577.02 66.88 54931.50 88888.00 2012-07-01 21:26:35.750 183 12576.95 66.85 54931.50 88888.00 2012-07-01 21:26:35.875 183 12576.88 66.88 54931.53 88888.00 2012-07-01 21:26:36.000 183 12576.88 66.88 54931.53 88888.00 2012-07-01 21:26:36.125 183 12576.88 66.88 54931.55 88888.00 2012-07-01 21:26:36.250 183 12576.85 66.88 54931.55 88888.00 2012-07-01 21:26:36.375 183 12576.98 66.90 54931.55 88888.00 2012-07-01 21:26:36.500 183 12577.02 66.88 54931.53 88888.00 2012-07-01 21:26:36.625 183 12577.10 66.85 54931.53 88888.00 2012-07-01 21:26:36.750 183 12577.10 66.83 54931.53 88888.00 2012-07-01 21:26:36.875 183 12577.10 66.85 54931.55 88888.00 2012-07-01 21:26:37.000 183 12577.08 66.88 54931.55 88888.00 2012-07-01 21:26:37.125 183 12577.05 66.85 54931.55 88888.00 2012-07-01 21:26:37.250 183 12577.02 66.88 54931.57 88888.00 2012-07-01 21:26:37.375 183 12577.05 66.90 54931.55 88888.00 2012-07-01 21:26:37.500 183 12577.05 66.95 54931.55 88888.00 2012-07-01 21:26:37.625 183 12577.00 66.92 54931.55 88888.00 2012-07-01 21:26:37.750 183 12576.92 66.90 54931.53 88888.00 2012-07-01 21:26:37.875 183 12576.95 66.90 54931.57 88888.00 2012-07-01 21:26:38.000 183 12576.95 66.92 54931.57 88888.00 2012-07-01 21:26:38.125 183 12576.98 66.92 54931.55 88888.00 2012-07-01 21:26:38.250 183 12576.98 66.90 54931.55 88888.00 2012-07-01 21:26:38.375 183 12577.02 66.88 54931.53 88888.00 2012-07-01 21:26:38.500 183 12577.10 66.90 54931.55 88888.00 2012-07-01 21:26:38.625 183 12577.15 66.90 54931.60 88888.00 2012-07-01 21:26:38.750 183 12577.17 66.90 54931.60 88888.00 2012-07-01 21:26:38.875 183 12577.15 66.90 54931.57 88888.00 2012-07-01 21:26:39.000 183 12577.17 66.90 54931.55 88888.00 2012-07-01 21:26:39.125 183 12577.12 66.92 54931.60 88888.00 2012-07-01 21:26:39.250 183 12577.08 66.92 54931.60 88888.00 2012-07-01 21:26:39.375 183 12577.10 66.90 54931.57 88888.00 2012-07-01 21:26:39.500 183 12577.15 66.90 54931.57 88888.00 2012-07-01 21:26:39.625 183 12577.17 66.88 54931.60 88888.00 2012-07-01 21:26:39.750 183 12577.12 66.88 54931.57 88888.00 2012-07-01 21:26:39.875 183 12577.12 66.90 54931.57 88888.00 2012-07-01 21:26:40.000 183 12577.20 66.90 54931.57 88888.00 2012-07-01 21:26:40.125 183 12577.15 66.90 54931.57 88888.00 2012-07-01 21:26:40.250 183 12577.10 66.88 54931.60 88888.00 2012-07-01 21:26:40.375 183 12577.23 66.92 54931.60 88888.00 2012-07-01 21:26:40.500 183 12577.25 66.92 54931.62 88888.00 2012-07-01 21:26:40.625 183 12577.20 66.92 54931.62 88888.00 2012-07-01 21:26:40.750 183 12577.20 66.90 54931.60 88888.00 2012-07-01 21:26:40.875 183 12577.23 66.92 54931.60 88888.00 2012-07-01 21:26:41.000 183 12577.23 66.90 54931.57 88888.00 2012-07-01 21:26:41.125 183 12577.25 66.90 54931.55 88888.00 2012-07-01 21:26:41.250 183 12577.20 66.90 54931.55 88888.00 2012-07-01 21:26:41.375 183 12577.23 66.95 54931.55 88888.00 2012-07-01 21:26:41.500 183 12577.20 66.97 54931.55 88888.00 2012-07-01 21:26:41.625 183 12577.25 66.95 54931.55 88888.00 2012-07-01 21:26:41.750 183 12577.25 66.95 54931.55 88888.00 2012-07-01 21:26:41.875 183 12577.27 66.95 54931.53 88888.00 2012-07-01 21:26:42.000 183 12577.27 66.95 54931.55 88888.00 2012-07-01 21:26:42.125 183 12577.27 66.97 54931.57 88888.00 2012-07-01 21:26:42.250 183 12577.27 66.95 54931.57 88888.00 2012-07-01 21:26:42.375 183 12577.25 66.95 54931.55 88888.00 2012-07-01 21:26:42.500 183 12577.23 67.00 54931.55 88888.00 2012-07-01 21:26:42.625 183 12577.25 66.92 54931.55 88888.00 2012-07-01 21:26:42.750 183 12577.33 66.92 54931.55 88888.00 2012-07-01 21:26:42.875 183 12577.38 66.95 54931.57 88888.00 2012-07-01 21:26:43.000 183 12577.33 66.97 54931.55 88888.00 2012-07-01 21:26:43.125 183 12577.27 66.97 54931.60 88888.00 2012-07-01 21:26:43.250 183 12577.23 67.00 54931.57 88888.00 2012-07-01 21:26:43.375 183 12577.27 66.95 54931.55 88888.00 2012-07-01 21:26:43.500 183 12577.38 67.00 54931.57 88888.00 2012-07-01 21:26:43.625 183 12577.48 66.97 54931.57 88888.00 2012-07-01 21:26:43.750 183 12577.52 66.97 54931.57 88888.00 2012-07-01 21:26:43.875 183 12577.50 67.00 54931.57 88888.00 2012-07-01 21:26:44.000 183 12577.48 67.03 54931.57 88888.00 2012-07-01 21:26:44.125 183 12577.48 67.03 54931.57 88888.00 2012-07-01 21:26:44.250 183 12577.45 67.00 54931.55 88888.00 2012-07-01 21:26:44.375 183 12577.52 67.03 54931.55 88888.00 2012-07-01 21:26:44.500 183 12577.58 67.00 54931.53 88888.00 2012-07-01 21:26:44.625 183 12577.60 67.03 54931.55 88888.00 2012-07-01 21:26:44.750 183 12577.60 67.03 54931.57 88888.00 2012-07-01 21:26:44.875 183 12577.62 67.05 54931.57 88888.00 2012-07-01 21:26:45.000 183 12577.70 67.05 54931.53 88888.00 2012-07-01 21:26:45.125 183 12577.70 67.05 54931.53 88888.00 2012-07-01 21:26:45.250 183 12577.62 67.03 54931.53 88888.00 2012-07-01 21:26:45.375 183 12577.65 67.05 54931.53 88888.00 2012-07-01 21:26:45.500 183 12577.65 67.05 54931.55 88888.00 2012-07-01 21:26:45.625 183 12577.70 67.05 54931.55 88888.00 2012-07-01 21:26:45.750 183 12577.70 67.10 54931.55 88888.00 2012-07-01 21:26:45.875 183 12577.70 67.08 54931.57 88888.00 2012-07-01 21:26:46.000 183 12577.70 67.08 54931.57 88888.00 2012-07-01 21:26:46.125 183 12577.73 67.10 54931.57 88888.00 2012-07-01 21:26:46.250 183 12577.73 67.05 54931.60 88888.00 2012-07-01 21:26:46.375 183 12577.77 67.03 54931.57 88888.00 2012-07-01 21:26:46.500 183 12577.83 67.03 54931.57 88888.00 2012-07-01 21:26:46.625 183 12577.83 67.05 54931.57 88888.00 2012-07-01 21:26:46.750 183 12577.80 67.08 54931.55 88888.00 2012-07-01 21:26:46.875 183 12577.75 67.10 54931.55 88888.00 2012-07-01 21:26:47.000 183 12577.77 67.12 54931.57 88888.00 2012-07-01 21:26:47.125 183 12577.83 67.10 54931.57 88888.00 2012-07-01 21:26:47.250 183 12577.77 67.10 54931.57 88888.00 2012-07-01 21:26:47.375 183 12577.80 67.10 54931.57 88888.00 2012-07-01 21:26:47.500 183 12577.75 67.10 54931.53 88888.00 2012-07-01 21:26:47.625 183 12577.77 67.10 54931.55 88888.00 2012-07-01 21:26:47.750 183 12577.88 67.12 54931.55 88888.00 2012-07-01 21:26:47.875 183 12577.90 67.15 54931.57 88888.00 2012-07-01 21:26:48.000 183 12577.95 67.12 54931.57 88888.00 2012-07-01 21:26:48.125 183 12577.92 67.10 54931.53 88888.00 2012-07-01 21:26:48.250 183 12577.85 67.08 54931.55 88888.00 2012-07-01 21:26:48.375 183 12577.85 67.12 54931.55 88888.00 2012-07-01 21:26:48.500 183 12577.77 67.17 54931.57 88888.00 2012-07-01 21:26:48.625 183 12577.77 67.17 54931.55 88888.00 2012-07-01 21:26:48.750 183 12577.85 67.20 54931.55 88888.00 2012-07-01 21:26:48.875 183 12577.85 67.17 54931.57 88888.00 2012-07-01 21:26:49.000 183 12577.77 67.17 54931.55 88888.00 2012-07-01 21:26:49.125 183 12577.83 67.17 54931.57 88888.00 2012-07-01 21:26:49.250 183 12577.85 67.15 54931.57 88888.00 2012-07-01 21:26:49.375 183 12577.98 67.17 54931.55 88888.00 2012-07-01 21:26:49.500 183 12578.05 67.15 54931.50 88888.00 2012-07-01 21:26:49.625 183 12578.05 67.15 54931.53 88888.00 2012-07-01 21:26:49.750 183 12578.02 67.17 54931.53 88888.00 2012-07-01 21:26:49.875 183 12578.02 67.17 54931.53 88888.00 2012-07-01 21:26:50.000 183 12578.05 67.17 54931.53 88888.00 2012-07-01 21:26:50.125 183 12578.05 67.20 54931.53 88888.00 2012-07-01 21:26:50.250 183 12578.02 67.20 54931.55 88888.00 2012-07-01 21:26:50.375 183 12578.00 67.20 54931.53 88888.00 2012-07-01 21:26:50.500 183 12577.98 67.20 54931.53 88888.00 2012-07-01 21:26:50.625 183 12578.05 67.17 54931.53 88888.00 2012-07-01 21:26:50.750 183 12578.08 67.20 54931.53 88888.00 2012-07-01 21:26:50.875 183 12578.05 67.20 54931.53 88888.00 2012-07-01 21:26:51.000 183 12578.02 67.22 54931.53 88888.00 2012-07-01 21:26:51.125 183 12578.08 67.20 54931.53 88888.00 2012-07-01 21:26:51.250 183 12578.10 67.17 54931.55 88888.00 2012-07-01 21:26:51.375 183 12578.17 67.17 54931.53 88888.00 2012-07-01 21:26:51.500 183 12578.23 67.20 54931.53 88888.00 2012-07-01 21:26:51.625 183 12578.20 67.22 54931.53 88888.00 2012-07-01 21:26:51.750 183 12578.17 67.22 54931.53 88888.00 2012-07-01 21:26:51.875 183 12578.20 67.22 54931.57 88888.00 2012-07-01 21:26:52.000 183 12578.23 67.25 54931.55 88888.00 2012-07-01 21:26:52.125 183 12578.30 67.25 54931.55 88888.00 2012-07-01 21:26:52.250 183 12578.33 67.25 54931.55 88888.00 2012-07-01 21:26:52.375 183 12578.33 67.22 54931.53 88888.00 2012-07-01 21:26:52.500 183 12578.30 67.20 54931.53 88888.00 2012-07-01 21:26:52.625 183 12578.27 67.22 54931.55 88888.00 2012-07-01 21:26:52.750 183 12578.27 67.22 54931.55 88888.00 2012-07-01 21:26:52.875 183 12578.27 67.22 54931.55 88888.00 2012-07-01 21:26:53.000 183 12578.23 67.22 54931.53 88888.00 2012-07-01 21:26:53.125 183 12578.27 67.22 54931.57 88888.00 2012-07-01 21:26:53.250 183 12578.27 67.22 54931.55 88888.00 2012-07-01 21:26:53.375 183 12578.27 67.25 54931.53 88888.00 2012-07-01 21:26:53.500 183 12578.27 67.25 54931.53 88888.00 2012-07-01 21:26:53.625 183 12578.35 67.22 54931.55 88888.00 2012-07-01 21:26:53.750 183 12578.33 67.28 54931.57 88888.00 2012-07-01 21:26:53.875 183 12578.30 67.28 54931.57 88888.00 2012-07-01 21:26:54.000 183 12578.30 67.25 54931.57 88888.00 2012-07-01 21:26:54.125 183 12578.25 67.20 54931.57 88888.00 2012-07-01 21:26:54.250 183 12578.20 67.20 54931.62 88888.00 2012-07-01 21:26:54.375 183 12578.25 67.22 54931.60 88888.00 2012-07-01 21:26:54.500 183 12578.25 67.17 54931.57 88888.00 2012-07-01 21:26:54.625 183 12578.33 67.20 54931.60 88888.00 2012-07-01 21:26:54.750 183 12578.40 67.22 54931.60 88888.00 2012-07-01 21:26:54.875 183 12578.38 67.20 54931.57 88888.00 2012-07-01 21:26:55.000 183 12578.33 67.22 54931.57 88888.00 2012-07-01 21:26:55.125 183 12578.30 67.22 54931.60 88888.00 2012-07-01 21:26:55.250 183 12578.25 67.20 54931.60 88888.00 2012-07-01 21:26:55.375 183 12578.30 67.22 54931.62 88888.00 2012-07-01 21:26:55.500 183 12578.33 67.22 54931.60 88888.00 2012-07-01 21:26:55.625 183 12578.35 67.20 54931.60 88888.00 2012-07-01 21:26:55.750 183 12578.35 67.20 54931.62 88888.00 2012-07-01 21:26:55.875 183 12578.33 67.20 54931.62 88888.00 2012-07-01 21:26:56.000 183 12578.30 67.22 54931.60 88888.00 2012-07-01 21:26:56.125 183 12578.33 67.20 54931.62 88888.00 2012-07-01 21:26:56.250 183 12578.35 67.22 54931.62 88888.00 2012-07-01 21:26:56.375 183 12578.33 67.25 54931.62 88888.00 2012-07-01 21:26:56.500 183 12578.23 67.28 54931.62 88888.00 2012-07-01 21:26:56.625 183 12578.30 67.28 54931.62 88888.00 2012-07-01 21:26:56.750 183 12578.42 67.25 54931.62 88888.00 2012-07-01 21:26:56.875 183 12578.45 67.20 54931.60 88888.00 2012-07-01 21:26:57.000 183 12578.40 67.17 54931.60 88888.00 2012-07-01 21:26:57.125 183 12578.40 67.17 54931.60 88888.00 2012-07-01 21:26:57.250 183 12578.45 67.17 54931.62 88888.00 2012-07-01 21:26:57.375 183 12578.42 67.20 54931.60 88888.00 2012-07-01 21:26:57.500 183 12578.40 67.17 54931.60 88888.00 2012-07-01 21:26:57.625 183 12578.38 67.17 54931.60 88888.00 2012-07-01 21:26:57.750 183 12578.40 67.22 54931.62 88888.00 2012-07-01 21:26:57.875 183 12578.40 67.25 54931.62 88888.00 2012-07-01 21:26:58.000 183 12578.42 67.22 54931.62 88888.00 2012-07-01 21:26:58.125 183 12578.40 67.20 54931.62 88888.00 2012-07-01 21:26:58.250 183 12578.40 67.17 54931.65 88888.00 2012-07-01 21:26:58.375 183 12578.35 67.17 54931.62 88888.00 2012-07-01 21:26:58.500 183 12578.30 67.20 54931.65 88888.00 2012-07-01 21:26:58.625 183 12578.35 67.20 54931.65 88888.00 2012-07-01 21:26:58.750 183 12578.35 67.17 54931.65 88888.00 2012-07-01 21:26:58.875 183 12578.40 67.17 54931.62 88888.00 2012-07-01 21:26:59.000 183 12578.45 67.17 54931.62 88888.00 2012-07-01 21:26:59.125 183 12578.42 67.17 54931.62 88888.00 2012-07-01 21:26:59.250 183 12578.38 67.12 54931.65 88888.00 2012-07-01 21:26:59.375 183 12578.45 67.17 54931.65 88888.00 2012-07-01 21:26:59.500 183 12578.45 67.20 54931.65 88888.00 2012-07-01 21:26:59.625 183 12578.42 67.17 54931.68 88888.00 2012-07-01 21:26:59.750 183 12578.40 67.15 54931.65 88888.00 2012-07-01 21:26:59.875 183 12578.40 67.17 54931.65 88888.00 2012-07-01 21:27:00.000 183 12578.42 67.17 54931.65 88888.00 2012-07-01 21:27:00.125 183 12578.42 67.15 54931.65 88888.00 2012-07-01 21:27:00.250 183 12578.38 67.12 54931.65 88888.00 2012-07-01 21:27:00.375 183 12578.42 67.15 54931.65 88888.00 2012-07-01 21:27:00.500 183 12578.45 67.15 54931.68 88888.00 2012-07-01 21:27:00.625 183 12578.42 67.17 54931.68 88888.00 2012-07-01 21:27:00.750 183 12578.42 67.15 54931.65 88888.00 2012-07-01 21:27:00.875 183 12578.45 67.17 54931.65 88888.00 2012-07-01 21:27:01.000 183 12578.40 67.17 54931.68 88888.00 2012-07-01 21:27:01.125 183 12578.42 67.15 54931.70 88888.00 2012-07-01 21:27:01.250 183 12578.45 67.15 54931.68 88888.00 2012-07-01 21:27:01.375 183 12578.42 67.15 54931.68 88888.00 2012-07-01 21:27:01.500 183 12578.40 67.15 54931.68 88888.00 2012-07-01 21:27:01.625 183 12578.38 67.17 54931.68 88888.00 2012-07-01 21:27:01.750 183 12578.42 67.17 54931.70 88888.00 2012-07-01 21:27:01.875 183 12578.42 67.17 54931.70 88888.00 2012-07-01 21:27:02.000 183 12578.48 67.17 54931.68 88888.00 2012-07-01 21:27:02.125 183 12578.45 67.17 54931.68 88888.00 2012-07-01 21:27:02.250 183 12578.45 67.17 54931.68 88888.00 2012-07-01 21:27:02.375 183 12578.52 67.20 54931.68 88888.00 2012-07-01 21:27:02.500 183 12578.58 67.17 54931.68 88888.00 2012-07-01 21:27:02.625 183 12578.55 67.20 54931.70 88888.00 2012-07-01 21:27:02.750 183 12578.48 67.22 54931.70 88888.00 2012-07-01 21:27:02.875 183 12578.42 67.22 54931.68 88888.00 2012-07-01 21:27:03.000 183 12578.48 67.25 54931.65 88888.00 2012-07-01 21:27:03.125 183 12578.48 67.25 54931.68 88888.00 2012-07-01 21:27:03.250 183 12578.48 67.25 54931.68 88888.00 2012-07-01 21:27:03.375 183 12578.55 67.28 54931.68 88888.00 2012-07-01 21:27:03.500 183 12578.58 67.30 54931.70 88888.00 2012-07-01 21:27:03.625 183 12578.52 67.33 54931.70 88888.00 2012-07-01 21:27:03.750 183 12578.52 67.33 54931.70 88888.00 2012-07-01 21:27:03.875 183 12578.55 67.33 54931.72 88888.00 2012-07-01 21:27:04.000 183 12578.60 67.35 54931.72 88888.00 2012-07-01 21:27:04.125 183 12578.62 67.38 54931.72 88888.00 2012-07-01 21:27:04.250 183 12578.65 67.38 54931.68 88888.00 2012-07-01 21:27:04.375 183 12578.70 67.38 54931.65 88888.00 2012-07-01 21:27:04.500 183 12578.67 67.40 54931.68 88888.00 2012-07-01 21:27:04.625 183 12578.67 67.40 54931.68 88888.00 2012-07-01 21:27:04.750 183 12578.67 67.40 54931.68 88888.00 2012-07-01 21:27:04.875 183 12578.70 67.42 54931.68 88888.00 2012-07-01 21:27:05.000 183 12578.75 67.40 54931.62 88888.00 2012-07-01 21:27:05.125 183 12578.80 67.42 54931.62 88888.00 2012-07-01 21:27:05.250 183 12578.75 67.47 54931.68 88888.00 2012-07-01 21:27:05.375 183 12578.73 67.50 54931.68 88888.00 2012-07-01 21:27:05.500 183 12578.65 67.47 54931.65 88888.00 2012-07-01 21:27:05.625 183 12578.62 67.47 54931.65 88888.00 2012-07-01 21:27:05.750 183 12578.65 67.50 54931.68 88888.00 2012-07-01 21:27:05.875 183 12578.70 67.53 54931.68 88888.00 2012-07-01 21:27:06.000 183 12578.75 67.55 54931.68 88888.00 2012-07-01 21:27:06.125 183 12578.80 67.55 54931.68 88888.00 2012-07-01 21:27:06.250 183 12578.75 67.55 54931.70 88888.00 2012-07-01 21:27:06.375 183 12578.77 67.58 54931.70 88888.00 2012-07-01 21:27:06.500 183 12578.75 67.55 54931.68 88888.00 2012-07-01 21:27:06.625 183 12578.77 67.58 54931.68 88888.00 2012-07-01 21:27:06.750 183 12578.85 67.60 54931.68 88888.00 2012-07-01 21:27:06.875 183 12578.83 67.60 54931.70 88888.00 2012-07-01 21:27:07.000 183 12578.85 67.60 54931.70 88888.00 2012-07-01 21:27:07.125 183 12578.85 67.60 54931.70 88888.00 2012-07-01 21:27:07.250 183 12578.85 67.60 54931.70 88888.00 2012-07-01 21:27:07.375 183 12578.85 67.60 54931.70 88888.00 2012-07-01 21:27:07.500 183 12578.85 67.62 54931.70 88888.00 2012-07-01 21:27:07.625 183 12578.83 67.65 54931.72 88888.00 2012-07-01 21:27:07.750 183 12578.80 67.62 54931.72 88888.00 2012-07-01 21:27:07.875 183 12578.85 67.62 54931.75 88888.00 2012-07-01 21:27:08.000 183 12578.92 67.62 54931.75 88888.00 2012-07-01 21:27:08.125 183 12578.90 67.67 54931.75 88888.00 2012-07-01 21:27:08.250 183 12578.77 67.67 54931.72 88888.00 2012-07-01 21:27:08.375 183 12578.80 67.65 54931.72 88888.00 2012-07-01 21:27:08.500 183 12578.80 67.65 54931.70 88888.00 2012-07-01 21:27:08.625 183 12578.83 67.65 54931.70 88888.00 2012-07-01 21:27:08.750 183 12578.83 67.67 54931.72 88888.00 2012-07-01 21:27:08.875 183 12578.85 67.70 54931.70 88888.00 2012-07-01 21:27:09.000 183 12578.90 67.67 54931.70 88888.00 2012-07-01 21:27:09.125 183 12578.85 67.67 54931.72 88888.00 2012-07-01 21:27:09.250 183 12578.80 67.65 54931.78 88888.00 2012-07-01 21:27:09.375 183 12578.85 67.70 54931.75 88888.00 2012-07-01 21:27:09.500 183 12578.83 67.70 54931.72 88888.00 2012-07-01 21:27:09.625 183 12578.80 67.72 54931.70 88888.00 2012-07-01 21:27:09.750 183 12578.85 67.70 54931.72 88888.00 2012-07-01 21:27:09.875 183 12578.80 67.70 54931.72 88888.00 2012-07-01 21:27:10.000 183 12578.80 67.72 54931.70 88888.00 2012-07-01 21:27:10.125 183 12578.80 67.72 54931.70 88888.00 2012-07-01 21:27:10.250 183 12578.85 67.70 54931.72 88888.00 2012-07-01 21:27:10.375 183 12578.95 67.72 54931.70 88888.00 2012-07-01 21:27:10.500 183 12578.85 67.75 54931.72 88888.00 2012-07-01 21:27:10.625 183 12578.77 67.75 54931.72 88888.00 2012-07-01 21:27:10.750 183 12578.77 67.75 54931.75 88888.00 2012-07-01 21:27:10.875 183 12578.83 67.78 54931.75 88888.00 2012-07-01 21:27:11.000 183 12578.83 67.78 54931.75 88888.00 2012-07-01 21:27:11.125 183 12578.83 67.75 54931.80 88888.00 2012-07-01 21:27:11.250 183 12578.77 67.75 54931.78 88888.00 2012-07-01 21:27:11.375 183 12578.80 67.80 54931.78 88888.00 2012-07-01 21:27:11.500 183 12578.77 67.80 54931.78 88888.00 2012-07-01 21:27:11.625 183 12578.85 67.78 54931.78 88888.00 2012-07-01 21:27:11.750 183 12578.92 67.78 54931.78 88888.00 2012-07-01 21:27:11.875 183 12578.90 67.80 54931.78 88888.00 2012-07-01 21:27:12.000 183 12578.90 67.80 54931.78 88888.00 2012-07-01 21:27:12.125 183 12578.90 67.78 54931.78 88888.00 2012-07-01 21:27:12.250 183 12578.88 67.75 54931.80 88888.00 2012-07-01 21:27:12.375 183 12578.95 67.78 54931.82 88888.00 2012-07-01 21:27:12.500 183 12579.00 67.80 54931.82 88888.00 2012-07-01 21:27:12.625 183 12579.00 67.78 54931.80 88888.00 2012-07-01 21:27:12.750 183 12578.95 67.80 54931.80 88888.00 2012-07-01 21:27:12.875 183 12578.98 67.80 54931.80 88888.00 2012-07-01 21:27:13.000 183 12579.02 67.75 54931.78 88888.00 2012-07-01 21:27:13.125 183 12579.05 67.78 54931.78 88888.00 2012-07-01 21:27:13.250 183 12579.00 67.75 54931.78 88888.00 2012-07-01 21:27:13.375 183 12579.00 67.75 54931.78 88888.00 2012-07-01 21:27:13.500 183 12578.98 67.75 54931.80 88888.00 2012-07-01 21:27:13.625 183 12579.00 67.78 54931.80 88888.00 2012-07-01 21:27:13.750 183 12579.05 67.75 54931.82 88888.00 2012-07-01 21:27:13.875 183 12579.02 67.75 54931.82 88888.00 2012-07-01 21:27:14.000 183 12579.05 67.75 54931.82 88888.00 2012-07-01 21:27:14.125 183 12579.05 67.75 54931.85 88888.00 2012-07-01 21:27:14.250 183 12579.02 67.72 54931.85 88888.00 2012-07-01 21:27:14.375 183 12579.02 67.72 54931.85 88888.00 2012-07-01 21:27:14.500 183 12578.98 67.75 54931.82 88888.00 2012-07-01 21:27:14.625 183 12578.98 67.72 54931.82 88888.00 2012-07-01 21:27:14.750 183 12578.95 67.70 54931.82 88888.00 2012-07-01 21:27:14.875 183 12579.02 67.72 54931.82 88888.00 2012-07-01 21:27:15.000 183 12579.08 67.72 54931.82 88888.00 2012-07-01 21:27:15.125 183 12579.12 67.75 54931.82 88888.00 2012-07-01 21:27:15.250 183 12579.08 67.72 54931.85 88888.00 2012-07-01 21:27:15.375 183 12579.02 67.75 54931.88 88888.00 2012-07-01 21:27:15.500 183 12579.02 67.75 54931.88 88888.00 2012-07-01 21:27:15.625 183 12579.00 67.75 54931.85 88888.00 2012-07-01 21:27:15.750 183 12578.95 67.72 54931.85 88888.00 2012-07-01 21:27:15.875 183 12578.98 67.72 54931.90 88888.00 2012-07-01 21:27:16.000 183 12579.00 67.72 54931.90 88888.00 2012-07-01 21:27:16.125 183 12578.98 67.72 54931.88 88888.00 2012-07-01 21:27:16.250 183 12578.92 67.70 54931.90 88888.00 2012-07-01 21:27:16.375 183 12578.92 67.72 54931.90 88888.00 2012-07-01 21:27:16.500 183 12578.90 67.70 54931.90 88888.00 2012-07-01 21:27:16.625 183 12578.92 67.70 54931.90 88888.00 2012-07-01 21:27:16.750 183 12578.98 67.72 54931.90 88888.00 2012-07-01 21:27:16.875 183 12578.95 67.72 54931.90 88888.00 2012-07-01 21:27:17.000 183 12578.92 67.75 54931.90 88888.00 2012-07-01 21:27:17.125 183 12578.92 67.78 54931.93 88888.00 2012-07-01 21:27:17.250 183 12578.90 67.72 54931.88 88888.00 2012-07-01 21:27:17.375 183 12578.90 67.70 54931.85 88888.00 2012-07-01 21:27:17.500 183 12578.85 67.70 54931.85 88888.00 2012-07-01 21:27:17.625 183 12578.83 67.72 54931.90 88888.00 2012-07-01 21:27:17.750 183 12578.88 67.72 54931.90 88888.00 2012-07-01 21:27:17.875 183 12578.95 67.70 54931.90 88888.00 2012-07-01 21:27:18.000 183 12578.92 67.70 54931.88 88888.00 2012-07-01 21:27:18.125 183 12578.92 67.72 54931.88 88888.00 2012-07-01 21:27:18.250 183 12578.95 67.67 54931.88 88888.00 2012-07-01 21:27:18.375 183 12578.95 67.67 54931.88 88888.00 2012-07-01 21:27:18.500 183 12578.88 67.67 54931.88 88888.00 2012-07-01 21:27:18.625 183 12578.90 67.70 54931.90 88888.00 2012-07-01 21:27:18.750 183 12578.92 67.70 54931.88 88888.00 2012-07-01 21:27:18.875 183 12578.95 67.67 54931.88 88888.00 2012-07-01 21:27:19.000 183 12578.98 67.67 54931.88 88888.00 2012-07-01 21:27:19.125 183 12578.98 67.67 54931.90 88888.00 2012-07-01 21:27:19.250 183 12578.90 67.65 54931.90 88888.00 2012-07-01 21:27:19.375 183 12578.92 67.70 54931.93 88888.00 2012-07-01 21:27:19.500 183 12578.88 67.67 54931.93 88888.00 2012-07-01 21:27:19.625 183 12578.88 67.67 54931.90 88888.00 2012-07-01 21:27:19.750 183 12578.90 67.70 54931.90 88888.00 2012-07-01 21:27:19.875 183 12578.92 67.65 54931.93 88888.00 2012-07-01 21:27:20.000 183 12578.95 67.62 54931.90 88888.00 2012-07-01 21:27:20.125 183 12578.90 67.62 54931.88 88888.00 2012-07-01 21:27:20.250 183 12578.90 67.60 54931.85 88888.00 2012-07-01 21:27:20.375 183 12578.95 67.62 54931.88 88888.00 2012-07-01 21:27:20.500 183 12579.00 67.62 54931.88 88888.00 2012-07-01 21:27:20.625 183 12579.00 67.62 54931.88 88888.00 2012-07-01 21:27:20.750 183 12579.05 67.62 54931.88 88888.00 2012-07-01 21:27:20.875 183 12579.08 67.62 54931.93 88888.00 2012-07-01 21:27:21.000 183 12579.00 67.58 54931.90 88888.00 2012-07-01 21:27:21.125 183 12578.92 67.58 54931.93 88888.00 2012-07-01 21:27:21.250 183 12578.90 67.60 54931.93 88888.00 2012-07-01 21:27:21.375 183 12578.90 67.55 54931.90 88888.00 2012-07-01 21:27:21.500 183 12578.90 67.55 54931.90 88888.00 2012-07-01 21:27:21.625 183 12578.95 67.58 54931.90 88888.00 2012-07-01 21:27:21.750 183 12579.00 67.58 54931.93 88888.00 2012-07-01 21:27:21.875 183 12579.02 67.53 54931.90 88888.00 2012-07-01 21:27:22.000 183 12579.00 67.55 54931.93 88888.00 2012-07-01 21:27:22.125 183 12578.90 67.53 54931.93 88888.00 2012-07-01 21:27:22.250 183 12578.83 67.50 54931.93 88888.00 2012-07-01 21:27:22.375 183 12578.88 67.50 54931.93 88888.00 2012-07-01 21:27:22.500 183 12578.90 67.53 54931.93 88888.00 2012-07-01 21:27:22.625 183 12578.92 67.47 54931.95 88888.00 2012-07-01 21:27:22.750 183 12578.98 67.50 54931.95 88888.00 2012-07-01 21:27:22.875 183 12579.02 67.50 54931.97 88888.00 2012-07-01 21:27:23.000 183 12579.02 67.53 54931.95 88888.00 2012-07-01 21:27:23.125 183 12578.92 67.47 54931.95 88888.00 2012-07-01 21:27:23.250 183 12578.85 67.45 54931.97 88888.00 2012-07-01 21:27:23.375 183 12578.95 67.50 54931.97 88888.00 2012-07-01 21:27:23.500 183 12578.92 67.47 54931.97 88888.00 2012-07-01 21:27:23.625 183 12578.98 67.50 54931.97 88888.00 2012-07-01 21:27:23.750 183 12579.00 67.50 54931.97 88888.00 2012-07-01 21:27:23.875 183 12579.00 67.47 54931.97 88888.00 2012-07-01 21:27:24.000 183 12578.98 67.50 54931.97 88888.00 2012-07-01 21:27:24.125 183 12578.95 67.47 54931.97 88888.00 2012-07-01 21:27:24.250 183 12578.90 67.42 54932.03 88888.00 2012-07-01 21:27:24.375 183 12579.02 67.45 54932.03 88888.00 2012-07-01 21:27:24.500 183 12579.02 67.42 54932.00 88888.00 2012-07-01 21:27:24.625 183 12578.98 67.42 54932.00 88888.00 2012-07-01 21:27:24.750 183 12579.00 67.45 54932.03 88888.00 2012-07-01 21:27:24.875 183 12579.00 67.45 54932.05 88888.00 2012-07-01 21:27:25.000 183 12579.02 67.42 54932.03 88888.00 2012-07-01 21:27:25.125 183 12578.98 67.40 54932.00 88888.00 2012-07-01 21:27:25.250 183 12578.90 67.40 54932.00 88888.00 2012-07-01 21:27:25.375 183 12578.92 67.38 54932.03 88888.00 2012-07-01 21:27:25.500 183 12578.98 67.38 54932.03 88888.00 2012-07-01 21:27:25.625 183 12579.05 67.38 54932.03 88888.00 2012-07-01 21:27:25.750 183 12579.02 67.35 54932.03 88888.00 2012-07-01 21:27:25.875 183 12579.00 67.35 54932.00 88888.00 2012-07-01 21:27:26.000 183 12578.98 67.35 54932.00 88888.00 2012-07-01 21:27:26.125 183 12578.98 67.35 54932.03 88888.00 2012-07-01 21:27:26.250 183 12578.92 67.30 54932.00 88888.00 2012-07-01 21:27:26.375 183 12578.95 67.33 54932.00 88888.00 2012-07-01 21:27:26.500 183 12579.02 67.35 54932.00 88888.00 2012-07-01 21:27:26.625 183 12579.02 67.35 54932.05 88888.00 2012-07-01 21:27:26.750 183 12579.00 67.33 54932.05 88888.00 2012-07-01 21:27:26.875 183 12579.02 67.33 54932.05 88888.00 2012-07-01 21:27:27.000 183 12579.08 67.38 54932.05 88888.00 2012-07-01 21:27:27.125 183 12579.10 67.38 54932.05 88888.00 2012-07-01 21:27:27.250 183 12579.02 67.38 54932.07 88888.00 2012-07-01 21:27:27.375 183 12579.05 67.40 54932.05 88888.00 2012-07-01 21:27:27.500 183 12579.02 67.38 54932.07 88888.00 2012-07-01 21:27:27.625 183 12579.05 67.38 54932.07 88888.00 2012-07-01 21:27:27.750 183 12579.02 67.38 54932.07 88888.00 2012-07-01 21:27:27.875 183 12579.05 67.38 54932.10 88888.00 2012-07-01 21:27:28.000 183 12579.05 67.42 54932.10 88888.00 2012-07-01 21:27:28.125 183 12578.98 67.42 54932.10 88888.00 2012-07-01 21:27:28.250 183 12578.95 67.40 54932.10 88888.00 2012-07-01 21:27:28.375 183 12579.08 67.45 54932.12 88888.00 2012-07-01 21:27:28.500 183 12579.02 67.47 54932.12 88888.00 2012-07-01 21:27:28.625 183 12578.98 67.45 54932.10 88888.00 2012-07-01 21:27:28.750 183 12579.00 67.42 54932.07 88888.00 2012-07-01 21:27:28.875 183 12579.00 67.45 54932.07 88888.00 2012-07-01 21:27:29.000 183 12579.08 67.45 54932.07 88888.00 2012-07-01 21:27:29.125 183 12579.00 67.45 54932.10 88888.00 2012-07-01 21:27:29.250 183 12578.90 67.45 54932.10 88888.00 2012-07-01 21:27:29.375 183 12578.95 67.47 54932.10 88888.00 2012-07-01 21:27:29.500 183 12579.00 67.47 54932.10 88888.00 2012-07-01 21:27:29.625 183 12578.95 67.45 54932.07 88888.00 2012-07-01 21:27:29.750 183 12578.98 67.45 54932.12 88888.00 2012-07-01 21:27:29.875 183 12579.00 67.50 54932.12 88888.00 2012-07-01 21:27:30.000 183 12578.98 67.47 54932.12 88888.00 2012-07-01 21:27:30.125 183 12579.00 67.47 54932.12 88888.00 2012-07-01 21:27:30.250 183 12579.02 67.50 54932.12 88888.00 2012-07-01 21:27:30.375 183 12579.10 67.53 54932.15 88888.00 2012-07-01 21:27:30.500 183 12579.08 67.53 54932.10 88888.00 2012-07-01 21:27:30.625 183 12579.10 67.53 54932.10 88888.00 2012-07-01 21:27:30.750 183 12579.10 67.58 54932.12 88888.00 2012-07-01 21:27:30.875 183 12579.05 67.55 54932.10 88888.00 2012-07-01 21:27:31.000 183 12579.08 67.55 54932.07 88888.00 2012-07-01 21:27:31.125 183 12579.10 67.58 54932.10 88888.00 2012-07-01 21:27:31.250 183 12579.05 67.58 54932.10 88888.00 2012-07-01 21:27:31.375 183 12579.05 67.60 54932.10 88888.00 2012-07-01 21:27:31.500 183 12579.05 67.60 54932.10 88888.00 2012-07-01 21:27:31.625 183 12579.10 67.58 54932.07 88888.00 2012-07-01 21:27:31.750 183 12579.10 67.58 54932.10 88888.00 2012-07-01 21:27:31.875 183 12579.08 67.60 54932.12 88888.00 2012-07-01 21:27:32.000 183 12579.02 67.58 54932.10 88888.00 2012-07-01 21:27:32.125 183 12579.02 67.58 54932.07 88888.00 2012-07-01 21:27:32.250 183 12579.00 67.58 54932.10 88888.00 2012-07-01 21:27:32.375 183 12579.02 67.62 54932.10 88888.00 2012-07-01 21:27:32.500 183 12579.05 67.62 54932.10 88888.00 2012-07-01 21:27:32.625 183 12579.08 67.60 54932.07 88888.00 2012-07-01 21:27:32.750 183 12579.12 67.62 54932.10 88888.00 2012-07-01 21:27:32.875 183 12579.17 67.62 54932.12 88888.00 2012-07-01 21:27:33.000 183 12579.17 67.67 54932.10 88888.00 2012-07-01 21:27:33.125 183 12579.20 67.67 54932.10 88888.00 2012-07-01 21:27:33.250 183 12579.17 67.67 54932.10 88888.00 2012-07-01 21:27:33.375 183 12579.15 67.70 54932.10 88888.00 2012-07-01 21:27:33.500 183 12579.12 67.70 54932.10 88888.00 2012-07-01 21:27:33.625 183 12579.17 67.70 54932.07 88888.00 2012-07-01 21:27:33.750 183 12579.23 67.70 54932.07 88888.00 2012-07-01 21:27:33.875 183 12579.20 67.67 54932.10 88888.00 2012-07-01 21:27:34.000 183 12579.20 67.72 54932.07 88888.00 2012-07-01 21:27:34.125 183 12579.23 67.75 54932.07 88888.00 2012-07-01 21:27:34.250 183 12579.23 67.75 54932.10 88888.00 2012-07-01 21:27:34.375 183 12579.20 67.75 54932.10 88888.00 2012-07-01 21:27:34.500 183 12579.15 67.75 54932.10 88888.00 2012-07-01 21:27:34.625 183 12579.17 67.78 54932.07 88888.00 2012-07-01 21:27:34.750 183 12579.20 67.78 54932.12 88888.00 2012-07-01 21:27:34.875 183 12579.20 67.78 54932.12 88888.00 2012-07-01 21:27:35.000 183 12579.25 67.80 54932.12 88888.00 2012-07-01 21:27:35.125 183 12579.30 67.83 54932.10 88888.00 2012-07-01 21:27:35.250 183 12579.25 67.80 54932.12 88888.00 2012-07-01 21:27:35.375 183 12579.20 67.80 54932.12 88888.00 2012-07-01 21:27:35.500 183 12579.20 67.80 54932.12 88888.00 2012-07-01 21:27:35.625 183 12579.20 67.80 54932.10 88888.00 2012-07-01 21:27:35.750 183 12579.27 67.80 54932.10 88888.00 2012-07-01 21:27:35.875 183 12579.33 67.83 54932.10 88888.00 2012-07-01 21:27:36.000 183 12579.33 67.80 54932.07 88888.00 2012-07-01 21:27:36.125 183 12579.27 67.80 54932.10 88888.00 2012-07-01 21:27:36.250 183 12579.33 67.80 54932.10 88888.00 2012-07-01 21:27:36.375 183 12579.38 67.80 54932.10 88888.00 2012-07-01 21:27:36.500 183 12579.35 67.78 54932.10 88888.00 2012-07-01 21:27:36.625 183 12579.33 67.80 54932.12 88888.00 2012-07-01 21:27:36.750 183 12579.30 67.80 54932.12 88888.00 2012-07-01 21:27:36.875 183 12579.30 67.80 54932.10 88888.00 2012-07-01 21:27:37.000 183 12579.27 67.80 54932.07 88888.00 2012-07-01 21:27:37.125 183 12579.27 67.80 54932.10 88888.00 2012-07-01 21:27:37.250 183 12579.30 67.78 54932.10 88888.00 2012-07-01 21:27:37.375 183 12579.33 67.78 54932.10 88888.00 2012-07-01 21:27:37.500 183 12579.25 67.75 54932.10 88888.00 2012-07-01 21:27:37.625 183 12579.25 67.75 54932.10 88888.00 2012-07-01 21:27:37.750 183 12579.35 67.75 54932.10 88888.00 2012-07-01 21:27:37.875 183 12579.38 67.72 54932.10 88888.00 2012-07-01 21:27:38.000 183 12579.33 67.72 54932.10 88888.00 2012-07-01 21:27:38.125 183 12579.35 67.70 54932.10 88888.00 2012-07-01 21:27:38.250 183 12579.35 67.65 54932.12 88888.00 2012-07-01 21:27:38.375 183 12579.35 67.65 54932.12 88888.00 2012-07-01 21:27:38.500 183 12579.35 67.67 54932.15 88888.00 2012-07-01 21:27:38.625 183 12579.40 67.65 54932.15 88888.00 2012-07-01 21:27:38.750 183 12579.42 67.62 54932.15 88888.00 2012-07-01 21:27:38.875 183 12579.42 67.60 54932.12 88888.00 2012-07-01 21:27:39.000 183 12579.42 67.60 54932.12 88888.00 2012-07-01 21:27:39.125 183 12579.35 67.58 54932.12 88888.00 2012-07-01 21:27:39.250 183 12579.30 67.53 54932.15 88888.00 2012-07-01 21:27:39.375 183 12579.38 67.55 54932.15 88888.00 2012-07-01 21:27:39.500 183 12579.40 67.55 54932.15 88888.00 2012-07-01 21:27:39.625 183 12579.38 67.50 54932.15 88888.00 2012-07-01 21:27:39.750 183 12579.40 67.50 54932.12 88888.00 2012-07-01 21:27:39.875 183 12579.38 67.47 54932.15 88888.00 2012-07-01 21:27:40.000 183 12579.35 67.50 54932.12 88888.00 2012-07-01 21:27:40.125 183 12579.42 67.47 54932.12 88888.00 2012-07-01 21:27:40.250 183 12579.48 67.42 54932.15 88888.00 2012-07-01 21:27:40.375 183 12579.45 67.42 54932.12 88888.00 2012-07-01 21:27:40.500 183 12579.45 67.42 54932.15 88888.00 2012-07-01 21:27:40.625 183 12579.45 67.42 54932.15 88888.00 2012-07-01 21:27:40.750 183 12579.40 67.40 54932.15 88888.00 2012-07-01 21:27:40.875 183 12579.35 67.35 54932.15 88888.00 2012-07-01 21:27:41.000 183 12579.30 67.35 54932.18 88888.00 2012-07-01 21:27:41.125 183 12579.33 67.35 54932.22 88888.00 2012-07-01 21:27:41.250 183 12579.33 67.30 54932.20 88888.00 2012-07-01 21:27:41.375 183 12579.38 67.30 54932.18 88888.00 2012-07-01 21:27:41.500 183 12579.38 67.30 54932.20 88888.00 2012-07-01 21:27:41.625 183 12579.35 67.28 54932.20 88888.00 2012-07-01 21:27:41.750 183 12579.30 67.25 54932.20 88888.00 2012-07-01 21:27:41.875 183 12579.30 67.25 54932.20 88888.00 2012-07-01 21:27:42.000 183 12579.33 67.25 54932.20 88888.00 2012-07-01 21:27:42.125 183 12579.35 67.25 54932.20 88888.00 2012-07-01 21:27:42.250 183 12579.35 67.22 54932.25 88888.00 2012-07-01 21:27:42.375 183 12579.38 67.22 54932.25 88888.00 2012-07-01 21:27:42.500 183 12579.38 67.20 54932.25 88888.00 2012-07-01 21:27:42.625 183 12579.35 67.17 54932.22 88888.00 2012-07-01 21:27:42.750 183 12579.35 67.17 54932.22 88888.00 2012-07-01 21:27:42.875 183 12579.38 67.17 54932.25 88888.00 2012-07-01 21:27:43.000 183 12579.33 67.12 54932.28 88888.00 2012-07-01 21:27:43.125 183 12579.27 67.12 54932.25 88888.00 2012-07-01 21:27:43.250 183 12579.20 67.15 54932.30 88888.00 2012-07-01 21:27:43.375 183 12579.25 67.15 54932.30 88888.00 2012-07-01 21:27:43.500 183 12579.27 67.10 54932.30 88888.00 2012-07-01 21:27:43.625 183 12579.30 67.10 54932.30 88888.00 2012-07-01 21:27:43.750 183 12579.25 67.08 54932.28 88888.00 2012-07-01 21:27:43.875 183 12579.27 67.05 54932.30 88888.00 2012-07-01 21:27:44.000 183 12579.27 67.03 54932.28 88888.00 2012-07-01 21:27:44.125 183 12579.23 67.00 54932.28 88888.00 2012-07-01 21:27:44.250 183 12579.17 66.97 54932.30 88888.00 2012-07-01 21:27:44.375 183 12579.17 67.00 54932.28 88888.00 2012-07-01 21:27:44.500 183 12579.17 67.00 54932.30 88888.00 2012-07-01 21:27:44.625 183 12579.15 66.95 54932.30 88888.00 2012-07-01 21:27:44.750 183 12579.05 66.95 54932.35 88888.00 2012-07-01 21:27:44.875 183 12579.08 66.95 54932.35 88888.00 2012-07-01 21:27:45.000 183 12579.17 66.95 54932.32 88888.00 2012-07-01 21:27:45.125 183 12579.15 66.92 54932.35 88888.00 2012-07-01 21:27:45.250 183 12579.08 66.90 54932.35 88888.00 2012-07-01 21:27:45.375 183 12579.05 66.90 54932.32 88888.00 2012-07-01 21:27:45.500 183 12579.10 66.92 54932.35 88888.00 2012-07-01 21:27:45.625 183 12579.20 66.90 54932.38 88888.00 2012-07-01 21:27:45.750 183 12579.23 66.92 54932.38 88888.00 2012-07-01 21:27:45.875 183 12579.23 66.92 54932.38 88888.00 2012-07-01 21:27:46.000 183 12579.20 66.90 54932.38 88888.00 2012-07-01 21:27:46.125 183 12579.20 66.88 54932.35 88888.00 2012-07-01 21:27:46.250 183 12579.10 66.85 54932.38 88888.00 2012-07-01 21:27:46.375 183 12579.10 66.88 54932.38 88888.00 2012-07-01 21:27:46.500 183 12579.10 66.88 54932.35 88888.00 2012-07-01 21:27:46.625 183 12579.15 66.88 54932.35 88888.00 2012-07-01 21:27:46.750 183 12579.17 66.90 54932.38 88888.00 2012-07-01 21:27:46.875 183 12579.17 66.92 54932.38 88888.00 2012-07-01 21:27:47.000 183 12579.12 66.92 54932.40 88888.00 2012-07-01 21:27:47.125 183 12579.10 66.90 54932.40 88888.00 2012-07-01 21:27:47.250 183 12579.10 66.90 54932.40 88888.00 2012-07-01 21:27:47.375 183 12579.12 66.90 54932.43 88888.00 2012-07-01 21:27:47.500 183 12579.15 66.88 54932.40 88888.00 2012-07-01 21:27:47.625 183 12579.05 66.88 54932.40 88888.00 2012-07-01 21:27:47.750 183 12579.02 66.88 54932.43 88888.00 2012-07-01 21:27:47.875 183 12579.10 66.88 54932.43 88888.00 2012-07-01 21:27:48.000 183 12579.08 66.88 54932.43 88888.00 2012-07-01 21:27:48.125 183 12579.02 66.88 54932.43 88888.00 2012-07-01 21:27:48.250 183 12578.95 66.88 54932.40 88888.00 2012-07-01 21:27:48.375 183 12578.98 66.88 54932.38 88888.00 2012-07-01 21:27:48.500 183 12578.98 66.90 54932.40 88888.00 2012-07-01 21:27:48.625 183 12578.95 66.92 54932.43 88888.00 2012-07-01 21:27:48.750 183 12578.92 66.92 54932.43 88888.00 2012-07-01 21:27:48.875 183 12578.90 66.90 54932.43 88888.00 2012-07-01 21:27:49.000 183 12578.95 66.90 54932.40 88888.00 2012-07-01 21:27:49.125 183 12578.95 66.85 54932.43 88888.00 2012-07-01 21:27:49.250 183 12578.90 66.90 54932.43 88888.00 2012-07-01 21:27:49.375 183 12578.90 66.90 54932.40 88888.00 2012-07-01 21:27:49.500 183 12578.92 66.95 54932.43 88888.00 2012-07-01 21:27:49.625 183 12578.98 66.92 54932.43 88888.00 2012-07-01 21:27:49.750 183 12579.05 66.95 54932.45 88888.00 2012-07-01 21:27:49.875 183 12578.98 66.92 54932.43 88888.00 2012-07-01 21:27:50.000 183 12578.90 66.90 54932.43 88888.00 2012-07-01 21:27:50.125 183 12578.88 66.92 54932.45 88888.00 2012-07-01 21:27:50.250 183 12578.90 66.95 54932.47 88888.00 2012-07-01 21:27:50.375 183 12578.92 66.92 54932.45 88888.00 2012-07-01 21:27:50.500 183 12578.95 66.95 54932.43 88888.00 2012-07-01 21:27:50.625 183 12578.90 66.95 54932.45 88888.00 2012-07-01 21:27:50.750 183 12578.92 66.95 54932.45 88888.00 2012-07-01 21:27:50.875 183 12578.95 66.95 54932.47 88888.00 2012-07-01 21:27:51.000 183 12578.98 66.97 54932.47 88888.00 2012-07-01 21:27:51.125 183 12578.98 66.97 54932.47 88888.00 2012-07-01 21:27:51.250 183 12578.88 66.97 54932.47 88888.00 2012-07-01 21:27:51.375 183 12578.88 66.97 54932.45 88888.00 2012-07-01 21:27:51.500 183 12578.88 66.97 54932.47 88888.00 2012-07-01 21:27:51.625 183 12578.85 66.97 54932.50 88888.00 2012-07-01 21:27:51.750 183 12578.85 66.97 54932.47 88888.00 2012-07-01 21:27:51.875 183 12578.83 66.97 54932.45 88888.00 2012-07-01 21:27:52.000 183 12578.77 67.03 54932.47 88888.00 2012-07-01 21:27:52.125 183 12578.73 67.00 54932.47 88888.00 2012-07-01 21:27:52.250 183 12578.75 67.00 54932.50 88888.00 2012-07-01 21:27:52.375 183 12578.85 67.00 54932.53 88888.00 2012-07-01 21:27:52.500 183 12578.85 67.00 54932.50 88888.00 2012-07-01 21:27:52.625 183 12578.80 66.97 54932.47 88888.00 2012-07-01 21:27:52.750 183 12578.73 66.97 54932.47 88888.00 2012-07-01 21:27:52.875 183 12578.70 67.03 54932.50 88888.00 2012-07-01 21:27:53.000 183 12578.75 67.05 54932.47 88888.00 2012-07-01 21:27:53.125 183 12578.75 67.03 54932.47 88888.00 2012-07-01 21:27:53.250 183 12578.73 67.03 54932.47 88888.00 2012-07-01 21:27:53.375 183 12578.73 67.05 54932.47 88888.00 2012-07-01 21:27:53.500 183 12578.70 67.08 54932.47 88888.00 2012-07-01 21:27:53.625 183 12578.70 67.08 54932.47 88888.00 2012-07-01 21:27:53.750 183 12578.75 67.10 54932.47 88888.00 2012-07-01 21:27:53.875 183 12578.75 67.12 54932.47 88888.00 2012-07-01 21:27:54.000 183 12578.70 67.12 54932.47 88888.00 2012-07-01 21:27:54.125 183 12578.65 67.12 54932.50 88888.00 2012-07-01 21:27:54.250 183 12578.67 67.12 54932.50 88888.00 2012-07-01 21:27:54.375 183 12578.73 67.12 54932.47 88888.00 2012-07-01 21:27:54.500 183 12578.75 67.12 54932.47 88888.00 2012-07-01 21:27:54.625 183 12578.73 67.12 54932.47 88888.00 2012-07-01 21:27:54.750 183 12578.67 67.15 54932.47 88888.00 2012-07-01 21:27:54.875 183 12578.75 67.17 54932.47 88888.00 2012-07-01 21:27:55.000 183 12578.75 67.20 54932.45 88888.00 2012-07-01 21:27:55.125 183 12578.75 67.20 54932.47 88888.00 2012-07-01 21:27:55.250 183 12578.65 67.20 54932.47 88888.00 2012-07-01 21:27:55.375 183 12578.60 67.20 54932.47 88888.00 2012-07-01 21:27:55.500 183 12578.55 67.20 54932.47 88888.00 2012-07-01 21:27:55.625 183 12578.52 67.20 54932.47 88888.00 2012-07-01 21:27:55.750 183 12578.55 67.20 54932.47 88888.00 2012-07-01 21:27:55.875 183 12578.65 67.20 54932.47 88888.00 2012-07-01 21:27:56.000 183 12578.73 67.22 54932.45 88888.00 2012-07-01 21:27:56.125 183 12578.67 67.22 54932.47 88888.00 2012-07-01 21:27:56.250 183 12578.60 67.22 54932.47 88888.00 2012-07-01 21:27:56.375 183 12578.62 67.25 54932.50 88888.00 2012-07-01 21:27:56.500 183 12578.65 67.25 54932.47 88888.00 2012-07-01 21:27:56.625 183 12578.67 67.28 54932.47 88888.00 2012-07-01 21:27:56.750 183 12578.73 67.28 54932.47 88888.00 2012-07-01 21:27:56.875 183 12578.70 67.28 54932.50 88888.00 2012-07-01 21:27:57.000 183 12578.70 67.28 54932.47 88888.00 2012-07-01 21:27:57.125 183 12578.60 67.30 54932.47 88888.00 2012-07-01 21:27:57.250 183 12578.50 67.33 54932.50 88888.00 2012-07-01 21:27:57.375 183 12578.55 67.38 54932.50 88888.00 2012-07-01 21:27:57.500 183 12578.55 67.35 54932.50 88888.00 2012-07-01 21:27:57.625 183 12578.52 67.35 54932.47 88888.00 2012-07-01 21:27:57.750 183 12578.50 67.33 54932.47 88888.00 2012-07-01 21:27:57.875 183 12578.48 67.38 54932.47 88888.00 2012-07-01 21:27:58.000 183 12578.52 67.40 54932.50 88888.00 2012-07-01 21:27:58.125 183 12578.52 67.42 54932.50 88888.00 2012-07-01 21:27:58.250 183 12578.42 67.42 54932.50 88888.00 2012-07-01 21:27:58.375 183 12578.42 67.45 54932.47 88888.00 2012-07-01 21:27:58.500 183 12578.45 67.45 54932.47 88888.00 2012-07-01 21:27:58.625 183 12578.52 67.47 54932.50 88888.00 2012-07-01 21:27:58.750 183 12578.58 67.47 54932.47 88888.00 2012-07-01 21:27:58.875 183 12578.55 67.45 54932.50 88888.00 2012-07-01 21:27:59.000 183 12578.50 67.47 54932.50 88888.00 2012-07-01 21:27:59.125 183 12578.55 67.47 54932.50 88888.00 2012-07-01 21:27:59.250 183 12578.55 67.45 54932.47 88888.00 2012-07-01 21:27:59.375 183 12578.62 67.47 54932.45 88888.00 2012-07-01 21:27:59.500 183 12578.65 67.53 54932.47 88888.00 2012-07-01 21:27:59.625 183 12578.62 67.53 54932.50 88888.00 2012-07-01 21:27:59.750 183 12578.62 67.53 54932.53 88888.00 2012-07-01 21:27:59.875 183 12578.58 67.55 54932.53 88888.00 2012-07-01 21:28:00.000 183 12578.50 67.55 54932.53 88888.00 2012-07-01 21:28:00.125 183 12578.50 67.55 54932.53 88888.00 2012-07-01 21:28:00.250 183 12578.52 67.60 54932.53 88888.00 2012-07-01 21:28:00.375 183 12578.55 67.60 54932.50 88888.00 2012-07-01 21:28:00.500 183 12578.50 67.60 54932.47 88888.00 2012-07-01 21:28:00.625 183 12578.45 67.58 54932.50 88888.00 2012-07-01 21:28:00.750 183 12578.50 67.60 54932.47 88888.00 2012-07-01 21:28:00.875 183 12578.50 67.60 54932.47 88888.00 2012-07-01 21:28:01.000 183 12578.50 67.60 54932.45 88888.00 2012-07-01 21:28:01.125 183 12578.48 67.62 54932.47 88888.00 2012-07-01 21:28:01.250 183 12578.50 67.62 54932.47 88888.00 2012-07-01 21:28:01.375 183 12578.52 67.62 54932.47 88888.00 2012-07-01 21:28:01.500 183 12578.48 67.67 54932.45 88888.00 2012-07-01 21:28:01.625 183 12578.48 67.67 54932.45 88888.00 2012-07-01 21:28:01.750 183 12578.48 67.70 54932.45 88888.00 2012-07-01 21:28:01.875 183 12578.48 67.70 54932.45 88888.00 2012-07-01 21:28:02.000 183 12578.48 67.70 54932.45 88888.00 2012-07-01 21:28:02.125 183 12578.42 67.70 54932.45 88888.00 2012-07-01 21:28:02.250 183 12578.42 67.75 54932.47 88888.00 2012-07-01 21:28:02.375 183 12578.48 67.80 54932.47 88888.00 2012-07-01 21:28:02.500 183 12578.48 67.80 54932.50 88888.00 2012-07-01 21:28:02.625 183 12578.42 67.78 54932.47 88888.00 2012-07-01 21:28:02.750 183 12578.40 67.78 54932.47 88888.00 2012-07-01 21:28:02.875 183 12578.45 67.78 54932.50 88888.00 2012-07-01 21:28:03.000 183 12578.50 67.75 54932.53 88888.00 2012-07-01 21:28:03.125 183 12578.52 67.80 54932.53 88888.00 2012-07-01 21:28:03.250 183 12578.55 67.80 54932.55 88888.00 2012-07-01 21:28:03.375 183 12578.55 67.83 54932.53 88888.00 2012-07-01 21:28:03.500 183 12578.52 67.80 54932.50 88888.00 2012-07-01 21:28:03.625 183 12578.50 67.80 54932.50 88888.00 2012-07-01 21:28:03.750 183 12578.45 67.78 54932.50 88888.00 2012-07-01 21:28:03.875 183 12578.42 67.78 54932.50 88888.00 2012-07-01 21:28:04.000 183 12578.42 67.80 54932.47 88888.00 2012-07-01 21:28:04.125 183 12578.48 67.80 54932.47 88888.00 2012-07-01 21:28:04.250 183 12578.52 67.80 54932.47 88888.00 2012-07-01 21:28:04.375 183 12578.55 67.78 54932.45 88888.00 2012-07-01 21:28:04.500 183 12578.52 67.80 54932.45 88888.00 2012-07-01 21:28:04.625 183 12578.52 67.80 54932.45 88888.00 2012-07-01 21:28:04.750 183 12578.52 67.78 54932.47 88888.00 2012-07-01 21:28:04.875 183 12578.52 67.80 54932.45 88888.00 2012-07-01 21:28:05.000 183 12578.55 67.83 54932.47 88888.00 2012-07-01 21:28:05.125 183 12578.50 67.80 54932.47 88888.00 2012-07-01 21:28:05.250 183 12578.50 67.78 54932.47 88888.00 2012-07-01 21:28:05.375 183 12578.58 67.80 54932.47 88888.00 2012-07-01 21:28:05.500 183 12578.58 67.78 54932.50 88888.00 2012-07-01 21:28:05.625 183 12578.50 67.75 54932.45 88888.00 2012-07-01 21:28:05.750 183 12578.55 67.75 54932.47 88888.00 2012-07-01 21:28:05.875 183 12578.50 67.72 54932.47 88888.00 2012-07-01 21:28:06.000 183 12578.45 67.72 54932.47 88888.00 2012-07-01 21:28:06.125 183 12578.40 67.72 54932.50 88888.00 2012-07-01 21:28:06.250 183 12578.42 67.72 54932.50 88888.00 2012-07-01 21:28:06.375 183 12578.50 67.72 54932.50 88888.00 2012-07-01 21:28:06.500 183 12578.48 67.72 54932.47 88888.00 2012-07-01 21:28:06.625 183 12578.45 67.72 54932.50 88888.00 2012-07-01 21:28:06.750 183 12578.48 67.72 54932.47 88888.00 2012-07-01 21:28:06.875 183 12578.52 67.67 54932.47 88888.00 2012-07-01 21:28:07.000 183 12578.52 67.65 54932.50 88888.00 2012-07-01 21:28:07.125 183 12578.52 67.65 54932.50 88888.00 2012-07-01 21:28:07.250 183 12578.52 67.65 54932.47 88888.00 2012-07-01 21:28:07.375 183 12578.52 67.67 54932.50 88888.00 2012-07-01 21:28:07.500 183 12578.55 67.70 54932.50 88888.00 2012-07-01 21:28:07.625 183 12578.60 67.65 54932.50 88888.00 2012-07-01 21:28:07.750 183 12578.58 67.62 54932.50 88888.00 2012-07-01 21:28:07.875 183 12578.52 67.62 54932.53 88888.00 2012-07-01 21:28:08.000 183 12578.55 67.65 54932.47 88888.00 2012-07-01 21:28:08.125 183 12578.58 67.65 54932.50 88888.00 2012-07-01 21:28:08.250 183 12578.60 67.65 54932.53 88888.00 2012-07-01 21:28:08.375 183 12578.58 67.65 54932.53 88888.00 2012-07-01 21:28:08.500 183 12578.52 67.65 54932.53 88888.00 2012-07-01 21:28:08.625 183 12578.52 67.62 54932.50 88888.00 2012-07-01 21:28:08.750 183 12578.52 67.65 54932.50 88888.00 2012-07-01 21:28:08.875 183 12578.58 67.65 54932.50 88888.00 2012-07-01 21:28:09.000 183 12578.58 67.65 54932.50 88888.00 2012-07-01 21:28:09.125 183 12578.60 67.67 54932.53 88888.00 2012-07-01 21:28:09.250 183 12578.62 67.65 54932.50 88888.00 2012-07-01 21:28:09.375 183 12578.62 67.60 54932.47 88888.00 2012-07-01 21:28:09.500 183 12578.65 67.58 54932.50 88888.00 2012-07-01 21:28:09.625 183 12578.75 67.62 54932.50 88888.00 2012-07-01 21:28:09.750 183 12578.77 67.65 54932.47 88888.00 2012-07-01 21:28:09.875 183 12578.75 67.62 54932.47 88888.00 2012-07-01 21:28:10.000 183 12578.70 67.65 54932.45 88888.00 2012-07-01 21:28:10.125 183 12578.70 67.62 54932.47 88888.00 2012-07-01 21:28:10.250 183 12578.65 67.62 54932.43 88888.00 2012-07-01 21:28:10.375 183 12578.70 67.60 54932.45 88888.00 2012-07-01 21:28:10.500 183 12578.75 67.60 54932.47 88888.00 2012-07-01 21:28:10.625 183 12578.85 67.62 54932.50 88888.00 2012-07-01 21:28:10.750 183 12578.90 67.62 54932.47 88888.00 2012-07-01 21:28:10.875 183 12578.90 67.60 54932.47 88888.00 2012-07-01 21:28:11.000 183 12578.88 67.60 54932.45 88888.00 2012-07-01 21:28:11.125 183 12578.90 67.60 54932.45 88888.00 2012-07-01 21:28:11.250 183 12578.88 67.60 54932.45 88888.00 2012-07-01 21:28:11.375 183 12578.90 67.60 54932.43 88888.00 2012-07-01 21:28:11.500 183 12578.88 67.58 54932.43 88888.00 2012-07-01 21:28:11.625 183 12578.90 67.60 54932.43 88888.00 2012-07-01 21:28:11.750 183 12578.95 67.60 54932.43 88888.00 2012-07-01 21:28:11.875 183 12578.95 67.65 54932.43 88888.00 2012-07-01 21:28:12.000 183 12578.98 67.65 54932.45 88888.00 2012-07-01 21:28:12.125 183 12579.00 67.62 54932.43 88888.00 2012-07-01 21:28:12.250 183 12578.98 67.62 54932.45 88888.00 2012-07-01 21:28:12.375 183 12579.05 67.60 54932.45 88888.00 2012-07-01 21:28:12.500 183 12579.05 67.65 54932.43 88888.00 2012-07-01 21:28:12.625 183 12579.02 67.62 54932.43 88888.00 2012-07-01 21:28:12.750 183 12579.08 67.62 54932.43 88888.00 2012-07-01 21:28:12.875 183 12579.10 67.65 54932.40 88888.00 2012-07-01 21:28:13.000 183 12579.12 67.65 54932.40 88888.00 2012-07-01 21:28:13.125 183 12579.10 67.65 54932.43 88888.00 2012-07-01 21:28:13.250 183 12579.00 67.62 54932.43 88888.00 2012-07-01 21:28:13.375 183 12579.05 67.62 54932.40 88888.00 2012-07-01 21:28:13.500 183 12579.12 67.62 54932.40 88888.00 2012-07-01 21:28:13.625 183 12579.15 67.62 54932.40 88888.00 2012-07-01 21:28:13.750 183 12579.17 67.62 54932.40 88888.00 2012-07-01 21:28:13.875 183 12579.17 67.60 54932.35 88888.00 2012-07-01 21:28:14.000 183 12579.23 67.65 54932.35 88888.00 2012-07-01 21:28:14.125 183 12579.27 67.67 54932.35 88888.00 2012-07-01 21:28:14.250 183 12579.23 67.67 54932.38 88888.00 2012-07-01 21:28:14.375 183 12579.27 67.67 54932.35 88888.00 2012-07-01 21:28:14.500 183 12579.25 67.65 54932.35 88888.00 2012-07-01 21:28:14.625 183 12579.25 67.67 54932.38 88888.00 2012-07-01 21:28:14.750 183 12579.17 67.70 54932.35 88888.00 2012-07-01 21:28:14.875 183 12579.20 67.67 54932.35 88888.00 2012-07-01 21:28:15.000 183 12579.17 67.70 54932.32 88888.00 2012-07-01 21:28:15.125 183 12579.17 67.75 54932.35 88888.00 2012-07-01 21:28:15.250 183 12579.17 67.72 54932.32 88888.00 2012-07-01 21:28:15.375 183 12579.23 67.75 54932.35 88888.00 2012-07-01 21:28:15.500 183 12579.25 67.75 54932.35 88888.00 2012-07-01 21:28:15.625 183 12579.25 67.72 54932.35 88888.00 2012-07-01 21:28:15.750 183 12579.30 67.72 54932.32 88888.00 2012-07-01 21:28:15.875 183 12579.30 67.75 54932.35 88888.00 2012-07-01 21:28:16.000 183 12579.27 67.75 54932.35 88888.00 2012-07-01 21:28:16.125 183 12579.33 67.72 54932.32 88888.00 2012-07-01 21:28:16.250 183 12579.33 67.72 54932.32 88888.00 2012-07-01 21:28:16.375 183 12579.35 67.75 54932.32 88888.00 2012-07-01 21:28:16.500 183 12579.30 67.75 54932.32 88888.00 2012-07-01 21:28:16.625 183 12579.30 67.75 54932.30 88888.00 2012-07-01 21:28:16.750 183 12579.33 67.72 54932.30 88888.00 2012-07-01 21:28:16.875 183 12579.33 67.78 54932.30 88888.00 2012-07-01 21:28:17.000 183 12579.35 67.80 54932.30 88888.00 2012-07-01 21:28:17.125 183 12579.35 67.80 54932.28 88888.00 2012-07-01 21:28:17.250 183 12579.45 67.80 54932.25 88888.00 2012-07-01 21:28:17.375 183 12579.48 67.83 54932.28 88888.00 2012-07-01 21:28:17.500 183 12579.48 67.83 54932.30 88888.00 2012-07-01 21:28:17.625 183 12579.45 67.83 54932.30 88888.00 2012-07-01 21:28:17.750 183 12579.40 67.83 54932.30 88888.00 2012-07-01 21:28:17.875 183 12579.42 67.85 54932.30 88888.00 2012-07-01 21:28:18.000 183 12579.45 67.85 54932.30 88888.00 2012-07-01 21:28:18.125 183 12579.50 67.88 54932.30 88888.00 2012-07-01 21:28:18.250 183 12579.52 67.83 54932.25 88888.00 2012-07-01 21:28:18.375 183 12579.55 67.83 54932.28 88888.00 2012-07-01 21:28:18.500 183 12579.52 67.90 54932.30 88888.00 2012-07-01 21:28:18.625 183 12579.48 67.92 54932.30 88888.00 2012-07-01 21:28:18.750 183 12579.45 67.90 54932.28 88888.00 2012-07-01 21:28:18.875 183 12579.50 67.85 54932.25 88888.00 2012-07-01 21:28:19.000 183 12579.52 67.85 54932.22 88888.00 2012-07-01 21:28:19.125 183 12579.52 67.88 54932.25 88888.00 2012-07-01 21:28:19.250 183 12579.52 67.90 54932.28 88888.00 2012-07-01 21:28:19.375 183 12579.58 67.92 54932.25 88888.00 2012-07-01 21:28:19.500 183 12579.60 67.90 54932.25 88888.00 2012-07-01 21:28:19.625 183 12579.58 67.90 54932.25 88888.00 2012-07-01 21:28:19.750 183 12579.55 67.90 54932.25 88888.00 2012-07-01 21:28:19.875 183 12579.58 67.90 54932.28 88888.00 2012-07-01 21:28:20.000 183 12579.58 67.90 54932.25 88888.00 2012-07-01 21:28:20.125 183 12579.58 67.92 54932.25 88888.00 2012-07-01 21:28:20.250 183 12579.55 67.90 54932.22 88888.00 2012-07-01 21:28:20.375 183 12579.62 67.90 54932.25 88888.00 2012-07-01 21:28:20.500 183 12579.62 67.95 54932.28 88888.00 2012-07-01 21:28:20.625 183 12579.67 67.97 54932.25 88888.00 2012-07-01 21:28:20.750 183 12579.73 67.97 54932.25 88888.00 2012-07-01 21:28:20.875 183 12579.77 67.95 54932.25 88888.00 2012-07-01 21:28:21.000 183 12579.77 67.90 54932.25 88888.00 2012-07-01 21:28:21.125 183 12579.70 67.90 54932.22 88888.00 2012-07-01 21:28:21.250 183 12579.67 67.92 54932.25 88888.00 2012-07-01 21:28:21.375 183 12579.67 67.92 54932.25 88888.00 2012-07-01 21:28:21.500 183 12579.67 67.92 54932.25 88888.00 2012-07-01 21:28:21.625 183 12579.67 67.92 54932.22 88888.00 2012-07-01 21:28:21.750 183 12579.65 67.92 54932.22 88888.00 2012-07-01 21:28:21.875 183 12579.67 67.95 54932.22 88888.00 2012-07-01 21:28:22.000 183 12579.70 67.92 54932.25 88888.00 2012-07-01 21:28:22.125 183 12579.67 67.95 54932.22 88888.00 2012-07-01 21:28:22.250 183 12579.62 67.95 54932.22 88888.00 2012-07-01 21:28:22.375 183 12579.60 67.92 54932.20 88888.00 2012-07-01 21:28:22.500 183 12579.65 67.95 54932.20 88888.00 2012-07-01 21:28:22.625 183 12579.67 67.95 54932.20 88888.00 2012-07-01 21:28:22.750 183 12579.65 67.97 54932.20 88888.00 2012-07-01 21:28:22.875 183 12579.65 67.95 54932.22 88888.00 2012-07-01 21:28:23.000 183 12579.65 67.97 54932.22 88888.00 2012-07-01 21:28:23.125 183 12579.60 67.95 54932.22 88888.00 2012-07-01 21:28:23.250 183 12579.52 67.95 54932.22 88888.00 2012-07-01 21:28:23.375 183 12579.58 67.97 54932.20 88888.00 2012-07-01 21:28:23.500 183 12579.55 67.97 54932.20 88888.00 2012-07-01 21:28:23.625 183 12579.55 67.97 54932.22 88888.00 2012-07-01 21:28:23.750 183 12579.60 67.97 54932.22 88888.00 2012-07-01 21:28:23.875 183 12579.65 67.97 54932.22 88888.00 2012-07-01 21:28:24.000 183 12579.62 68.00 54932.22 88888.00 2012-07-01 21:28:24.125 183 12579.67 67.97 54932.22 88888.00 2012-07-01 21:28:24.250 183 12579.70 67.95 54932.22 88888.00 2012-07-01 21:28:24.375 183 12579.73 67.97 54932.20 88888.00 2012-07-01 21:28:24.500 183 12579.73 68.03 54932.22 88888.00 2012-07-01 21:28:24.625 183 12579.67 68.03 54932.22 88888.00 2012-07-01 21:28:24.750 183 12579.67 68.05 54932.22 88888.00 2012-07-01 21:28:24.875 183 12579.62 68.05 54932.22 88888.00 2012-07-01 21:28:25.000 183 12579.60 68.05 54932.22 88888.00 2012-07-01 21:28:25.125 183 12579.60 68.08 54932.22 88888.00 2012-07-01 21:28:25.250 183 12579.55 68.03 54932.22 88888.00 2012-07-01 21:28:25.375 183 12579.62 68.05 54932.25 88888.00 2012-07-01 21:28:25.500 183 12579.70 68.08 54932.22 88888.00 2012-07-01 21:28:25.625 183 12579.77 68.08 54932.22 88888.00 2012-07-01 21:28:25.750 183 12579.75 68.05 54932.20 88888.00 2012-07-01 21:28:25.875 183 12579.70 68.05 54932.20 88888.00 2012-07-01 21:28:26.000 183 12579.67 68.03 54932.20 88888.00 2012-07-01 21:28:26.125 183 12579.70 68.08 54932.22 88888.00 2012-07-01 21:28:26.250 183 12579.65 68.08 54932.20 88888.00 2012-07-01 21:28:26.375 183 12579.67 68.10 54932.20 88888.00 2012-07-01 21:28:26.500 183 12579.65 68.12 54932.20 88888.00 2012-07-01 21:28:26.625 183 12579.65 68.12 54932.20 88888.00 2012-07-01 21:28:26.750 183 12579.62 68.12 54932.18 88888.00 2012-07-01 21:28:26.875 183 12579.58 68.10 54932.18 88888.00 2012-07-01 21:28:27.000 183 12579.58 68.15 54932.18 88888.00 2012-07-01 21:28:27.125 183 12579.60 68.17 54932.22 88888.00 2012-07-01 21:28:27.250 183 12579.62 68.15 54932.22 88888.00 2012-07-01 21:28:27.375 183 12579.62 68.12 54932.22 88888.00 2012-07-01 21:28:27.500 183 12579.65 68.15 54932.22 88888.00 2012-07-01 21:28:27.625 183 12579.60 68.15 54932.22 88888.00 2012-07-01 21:28:27.750 183 12579.60 68.17 54932.20 88888.00 2012-07-01 21:28:27.875 183 12579.62 68.17 54932.20 88888.00 2012-07-01 21:28:28.000 183 12579.65 68.20 54932.20 88888.00 2012-07-01 21:28:28.125 183 12579.65 68.20 54932.20 88888.00 2012-07-01 21:28:28.250 183 12579.67 68.17 54932.18 88888.00 2012-07-01 21:28:28.375 183 12579.67 68.22 54932.18 88888.00 2012-07-01 21:28:28.500 183 12579.67 68.22 54932.18 88888.00 2012-07-01 21:28:28.625 183 12579.67 68.20 54932.20 88888.00 2012-07-01 21:28:28.750 183 12579.70 68.17 54932.18 88888.00 2012-07-01 21:28:28.875 183 12579.70 68.15 54932.18 88888.00 2012-07-01 21:28:29.000 183 12579.70 68.17 54932.18 88888.00 2012-07-01 21:28:29.125 183 12579.70 68.22 54932.20 88888.00 2012-07-01 21:28:29.250 183 12579.67 68.20 54932.20 88888.00 2012-07-01 21:28:29.375 183 12579.70 68.20 54932.18 88888.00 2012-07-01 21:28:29.500 183 12579.73 68.22 54932.20 88888.00 2012-07-01 21:28:29.625 183 12579.73 68.22 54932.20 88888.00 2012-07-01 21:28:29.750 183 12579.75 68.20 54932.20 88888.00 2012-07-01 21:28:29.875 183 12579.80 68.22 54932.20 88888.00 2012-07-01 21:28:30.000 183 12579.83 68.22 54932.20 88888.00 2012-07-01 21:28:30.125 183 12579.80 68.25 54932.20 88888.00 2012-07-01 21:28:30.250 183 12579.75 68.22 54932.20 88888.00 2012-07-01 21:28:30.375 183 12579.73 68.28 54932.22 88888.00 2012-07-01 21:28:30.500 183 12579.70 68.30 54932.20 88888.00 2012-07-01 21:28:30.625 183 12579.65 68.28 54932.22 88888.00 2012-07-01 21:28:30.750 183 12579.67 68.22 54932.20 88888.00 2012-07-01 21:28:30.875 183 12579.70 68.25 54932.20 88888.00 2012-07-01 21:28:31.000 183 12579.73 68.25 54932.20 88888.00 2012-07-01 21:28:31.125 183 12579.73 68.28 54932.20 88888.00 2012-07-01 21:28:31.250 183 12579.65 68.25 54932.20 88888.00 2012-07-01 21:28:31.375 183 12579.65 68.22 54932.20 88888.00 2012-07-01 21:28:31.500 183 12579.62 68.22 54932.20 88888.00 2012-07-01 21:28:31.625 183 12579.67 68.25 54932.18 88888.00 2012-07-01 21:28:31.750 183 12579.77 68.30 54932.18 88888.00 2012-07-01 21:28:31.875 183 12579.77 68.33 54932.20 88888.00 2012-07-01 21:28:32.000 183 12579.77 68.28 54932.18 88888.00 2012-07-01 21:28:32.125 183 12579.75 68.28 54932.18 88888.00 2012-07-01 21:28:32.250 183 12579.70 68.28 54932.20 88888.00 2012-07-01 21:28:32.375 183 12579.70 68.28 54932.20 88888.00 2012-07-01 21:28:32.500 183 12579.67 68.30 54932.20 88888.00 2012-07-01 21:28:32.625 183 12579.73 68.28 54932.20 88888.00 2012-07-01 21:28:32.750 183 12579.70 68.30 54932.18 88888.00 2012-07-01 21:28:32.875 183 12579.67 68.25 54932.20 88888.00 2012-07-01 21:28:33.000 183 12579.70 68.22 54932.20 88888.00 2012-07-01 21:28:33.125 183 12579.70 68.25 54932.20 88888.00 2012-07-01 21:28:33.250 183 12579.70 68.25 54932.18 88888.00 2012-07-01 21:28:33.375 183 12579.73 68.28 54932.18 88888.00 2012-07-01 21:28:33.500 183 12579.70 68.25 54932.20 88888.00 2012-07-01 21:28:33.625 183 12579.70 68.25 54932.22 88888.00 2012-07-01 21:28:33.750 183 12579.70 68.28 54932.22 88888.00 2012-07-01 21:28:33.875 183 12579.65 68.28 54932.22 88888.00 2012-07-01 21:28:34.000 183 12579.65 68.25 54932.22 88888.00 2012-07-01 21:28:34.125 183 12579.62 68.25 54932.20 88888.00 2012-07-01 21:28:34.250 183 12579.62 68.25 54932.20 88888.00 2012-07-01 21:28:34.375 183 12579.67 68.22 54932.22 88888.00 2012-07-01 21:28:34.500 183 12579.70 68.22 54932.20 88888.00 2012-07-01 21:28:34.625 183 12579.73 68.20 54932.22 88888.00 2012-07-01 21:28:34.750 183 12579.73 68.22 54932.25 88888.00 2012-07-01 21:28:34.875 183 12579.70 68.22 54932.22 88888.00 2012-07-01 21:28:35.000 183 12579.67 68.20 54932.22 88888.00 2012-07-01 21:28:35.125 183 12579.62 68.15 54932.22 88888.00 2012-07-01 21:28:35.250 183 12579.60 68.17 54932.22 88888.00 2012-07-01 21:28:35.375 183 12579.62 68.20 54932.25 88888.00 2012-07-01 21:28:35.500 183 12579.67 68.20 54932.25 88888.00 2012-07-01 21:28:35.625 183 12579.73 68.22 54932.28 88888.00 2012-07-01 21:28:35.750 183 12579.73 68.15 54932.22 88888.00 2012-07-01 21:28:35.875 183 12579.67 68.15 54932.18 88888.00 2012-07-01 21:28:36.000 183 12579.65 68.15 54932.20 88888.00 2012-07-01 21:28:36.125 183 12579.67 68.15 54932.25 88888.00 2012-07-01 21:28:36.250 183 12579.65 68.17 54932.28 88888.00 2012-07-01 21:28:36.375 183 12579.65 68.17 54932.25 88888.00 2012-07-01 21:28:36.500 183 12579.62 68.17 54932.28 88888.00 2012-07-01 21:28:36.625 183 12579.62 68.17 54932.25 88888.00 2012-07-01 21:28:36.750 183 12579.60 68.15 54932.22 88888.00 2012-07-01 21:28:36.875 183 12579.58 68.15 54932.25 88888.00 2012-07-01 21:28:37.000 183 12579.60 68.15 54932.25 88888.00 2012-07-01 21:28:37.125 183 12579.60 68.15 54932.25 88888.00 2012-07-01 21:28:37.250 183 12579.58 68.15 54932.28 88888.00 2012-07-01 21:28:37.375 183 12579.60 68.15 54932.25 88888.00 2012-07-01 21:28:37.500 183 12579.60 68.12 54932.25 88888.00 2012-07-01 21:28:37.625 183 12579.65 68.10 54932.28 88888.00 2012-07-01 21:28:37.750 183 12579.70 68.15 54932.28 88888.00 2012-07-01 21:28:37.875 183 12579.67 68.12 54932.28 88888.00 2012-07-01 21:28:38.000 183 12579.62 68.12 54932.28 88888.00 2012-07-01 21:28:38.125 183 12579.60 68.12 54932.25 88888.00 2012-07-01 21:28:38.250 183 12579.70 68.10 54932.28 88888.00 2012-07-01 21:28:38.375 183 12579.67 68.10 54932.25 88888.00 2012-07-01 21:28:38.500 183 12579.62 68.12 54932.28 88888.00 2012-07-01 21:28:38.625 183 12579.58 68.10 54932.30 88888.00 2012-07-01 21:28:38.750 183 12579.58 68.15 54932.30 88888.00 2012-07-01 21:28:38.875 183 12579.55 68.15 54932.28 88888.00 2012-07-01 21:28:39.000 183 12579.58 68.15 54932.30 88888.00 2012-07-01 21:28:39.125 183 12579.60 68.12 54932.28 88888.00 2012-07-01 21:28:39.250 183 12579.60 68.15 54932.30 88888.00 2012-07-01 21:28:39.375 183 12579.65 68.17 54932.32 88888.00 2012-07-01 21:28:39.500 183 12579.62 68.17 54932.30 88888.00 2012-07-01 21:28:39.625 183 12579.70 68.15 54932.28 88888.00 2012-07-01 21:28:39.750 183 12579.73 68.12 54932.28 88888.00 2012-07-01 21:28:39.875 183 12579.65 68.15 54932.30 88888.00 2012-07-01 21:28:40.000 183 12579.65 68.15 54932.30 88888.00 2012-07-01 21:28:40.125 183 12579.70 68.15 54932.32 88888.00 2012-07-01 21:28:40.250 183 12579.75 68.15 54932.35 88888.00 2012-07-01 21:28:40.375 183 12579.77 68.15 54932.30 88888.00 2012-07-01 21:28:40.500 183 12579.73 68.15 54932.30 88888.00 2012-07-01 21:28:40.625 183 12579.75 68.15 54932.32 88888.00 2012-07-01 21:28:40.750 183 12579.77 68.12 54932.32 88888.00 2012-07-01 21:28:40.875 183 12579.75 68.10 54932.30 88888.00 2012-07-01 21:28:41.000 183 12579.80 68.10 54932.30 88888.00 2012-07-01 21:28:41.125 183 12579.85 68.15 54932.32 88888.00 2012-07-01 21:28:41.250 183 12579.83 68.12 54932.30 88888.00 2012-07-01 21:28:41.375 183 12579.83 68.10 54932.25 88888.00 2012-07-01 21:28:41.500 183 12579.88 68.12 54932.28 88888.00 2012-07-01 21:28:41.625 183 12579.85 68.12 54932.32 88888.00 2012-07-01 21:28:41.750 183 12579.80 68.15 54932.30 88888.00 2012-07-01 21:28:41.875 183 12579.80 68.12 54932.28 88888.00 2012-07-01 21:28:42.000 183 12579.77 68.08 54932.25 88888.00 2012-07-01 21:28:42.125 183 12579.75 68.10 54932.28 88888.00 2012-07-01 21:28:42.250 183 12579.75 68.10 54932.28 88888.00 2012-07-01 21:28:42.375 183 12579.77 68.10 54932.28 88888.00 2012-07-01 21:28:42.500 183 12579.80 68.10 54932.28 88888.00 2012-07-01 21:28:42.625 183 12579.85 68.12 54932.28 88888.00 2012-07-01 21:28:42.750 183 12579.88 68.12 54932.28 88888.00 2012-07-01 21:28:42.875 183 12579.85 68.08 54932.25 88888.00 2012-07-01 21:28:43.000 183 12579.88 68.08 54932.25 88888.00 2012-07-01 21:28:43.125 183 12579.85 68.08 54932.25 88888.00 2012-07-01 21:28:43.250 183 12579.85 68.05 54932.25 88888.00 2012-07-01 21:28:43.375 183 12579.95 68.05 54932.25 88888.00 2012-07-01 21:28:43.500 183 12579.98 68.08 54932.28 88888.00 2012-07-01 21:28:43.625 183 12580.02 68.10 54932.25 88888.00 2012-07-01 21:28:43.750 183 12580.05 68.10 54932.28 88888.00 2012-07-01 21:28:43.875 183 12579.98 68.08 54932.25 88888.00 2012-07-01 21:28:44.000 183 12579.95 68.05 54932.25 88888.00 2012-07-01 21:28:44.125 183 12579.95 68.05 54932.30 88888.00 2012-07-01 21:28:44.250 183 12579.88 68.00 54932.25 88888.00 2012-07-01 21:28:44.375 183 12579.85 68.03 54932.25 88888.00 2012-07-01 21:28:44.500 183 12579.88 68.03 54932.25 88888.00 2012-07-01 21:28:44.625 183 12579.88 68.03 54932.25 88888.00 2012-07-01 21:28:44.750 183 12579.88 68.03 54932.25 88888.00 2012-07-01 21:28:44.875 183 12579.88 68.00 54932.25 88888.00 2012-07-01 21:28:45.000 183 12579.85 67.97 54932.25 88888.00 2012-07-01 21:28:45.125 183 12579.80 68.00 54932.25 88888.00 2012-07-01 21:28:45.250 183 12579.80 68.03 54932.28 88888.00 2012-07-01 21:28:45.375 183 12579.83 68.03 54932.28 88888.00 2012-07-01 21:28:45.500 183 12579.90 68.05 54932.28 88888.00 2012-07-01 21:28:45.625 183 12579.90 68.03 54932.28 88888.00 2012-07-01 21:28:45.750 183 12579.90 68.03 54932.25 88888.00 2012-07-01 21:28:45.875 183 12579.92 68.00 54932.25 88888.00 2012-07-01 21:28:46.000 183 12579.88 68.03 54932.28 88888.00 2012-07-01 21:28:46.125 183 12579.90 68.03 54932.28 88888.00 2012-07-01 21:28:46.250 183 12579.92 68.00 54932.28 88888.00 2012-07-01 21:28:46.375 183 12579.95 68.00 54932.25 88888.00 2012-07-01 21:28:46.500 183 12579.98 68.00 54932.25 88888.00 2012-07-01 21:28:46.625 183 12579.95 68.00 54932.25 88888.00 2012-07-01 21:28:46.750 183 12579.92 68.03 54932.25 88888.00 2012-07-01 21:28:46.875 183 12580.00 68.05 54932.25 88888.00 2012-07-01 21:28:47.000 183 12580.02 68.05 54932.22 88888.00 2012-07-01 21:28:47.125 183 12580.08 68.05 54932.25 88888.00 2012-07-01 21:28:47.250 183 12580.05 68.03 54932.25 88888.00 2012-07-01 21:28:47.375 183 12580.05 68.03 54932.22 88888.00 2012-07-01 21:28:47.500 183 12580.00 68.00 54932.25 88888.00 2012-07-01 21:28:47.625 183 12579.95 68.00 54932.28 88888.00 2012-07-01 21:28:47.750 183 12579.92 68.03 54932.28 88888.00 2012-07-01 21:28:47.875 183 12579.98 68.03 54932.25 88888.00 2012-07-01 21:28:48.000 183 12580.00 68.00 54932.28 88888.00 2012-07-01 21:28:48.125 183 12580.05 68.03 54932.25 88888.00 2012-07-01 21:28:48.250 183 12580.02 68.00 54932.25 88888.00 2012-07-01 21:28:48.375 183 12580.00 68.00 54932.25 88888.00 2012-07-01 21:28:48.500 183 12580.02 68.03 54932.25 88888.00 2012-07-01 21:28:48.625 183 12580.08 68.03 54932.25 88888.00 2012-07-01 21:28:48.750 183 12580.02 68.00 54932.25 88888.00 2012-07-01 21:28:48.875 183 12580.00 68.00 54932.28 88888.00 2012-07-01 21:28:49.000 183 12580.08 67.97 54932.25 88888.00 2012-07-01 21:28:49.125 183 12580.15 67.97 54932.25 88888.00 2012-07-01 21:28:49.250 183 12580.12 67.97 54932.22 88888.00 2012-07-01 21:28:49.375 183 12580.12 67.97 54932.25 88888.00 2012-07-01 21:28:49.500 183 12580.23 67.97 54932.25 88888.00 2012-07-01 21:28:49.625 183 12580.25 67.95 54932.25 88888.00 2012-07-01 21:28:49.750 183 12580.17 67.97 54932.28 88888.00 2012-07-01 21:28:49.875 183 12580.15 67.95 54932.28 88888.00 2012-07-01 21:28:50.000 183 12580.17 67.95 54932.28 88888.00 2012-07-01 21:28:50.125 183 12580.12 67.95 54932.30 88888.00 2012-07-01 21:28:50.250 183 12580.05 67.95 54932.28 88888.00 2012-07-01 21:28:50.375 183 12579.98 67.97 54932.30 88888.00 2012-07-01 21:28:50.500 183 12579.95 67.95 54932.30 88888.00 2012-07-01 21:28:50.625 183 12579.98 67.92 54932.30 88888.00 2012-07-01 21:28:50.750 183 12579.98 67.90 54932.28 88888.00 2012-07-01 21:28:50.875 183 12580.00 67.92 54932.28 88888.00 2012-07-01 21:28:51.000 183 12580.00 67.92 54932.28 88888.00 2012-07-01 21:28:51.125 183 12580.05 67.90 54932.30 88888.00 2012-07-01 21:28:51.250 183 12580.02 67.88 54932.30 88888.00 2012-07-01 21:28:51.375 183 12580.00 67.88 54932.28 88888.00 2012-07-01 21:28:51.500 183 12580.08 67.88 54932.30 88888.00 2012-07-01 21:28:51.625 183 12580.08 67.85 54932.32 88888.00 2012-07-01 21:28:51.750 183 12580.08 67.83 54932.30 88888.00 2012-07-01 21:28:51.875 183 12580.10 67.83 54932.32 88888.00 2012-07-01 21:28:52.000 183 12580.12 67.83 54932.30 88888.00 2012-07-01 21:28:52.125 183 12580.10 67.85 54932.32 88888.00 2012-07-01 21:28:52.250 183 12580.15 67.80 54932.35 88888.00 2012-07-01 21:28:52.375 183 12580.15 67.80 54932.32 88888.00 2012-07-01 21:28:52.500 183 12580.08 67.75 54932.32 88888.00 2012-07-01 21:28:52.625 183 12580.02 67.78 54932.32 88888.00 2012-07-01 21:28:52.750 183 12580.02 67.80 54932.35 88888.00 2012-07-01 21:28:52.875 183 12580.08 67.80 54932.35 88888.00 2012-07-01 21:28:53.000 183 12580.08 67.78 54932.30 88888.00 2012-07-01 21:28:53.125 183 12580.05 67.75 54932.30 88888.00 2012-07-01 21:28:53.250 183 12580.05 67.72 54932.32 88888.00 2012-07-01 21:28:53.375 183 12580.12 67.72 54932.35 88888.00 2012-07-01 21:28:53.500 183 12580.17 67.75 54932.35 88888.00 2012-07-01 21:28:53.625 183 12580.15 67.72 54932.35 88888.00 2012-07-01 21:28:53.750 183 12580.10 67.67 54932.35 88888.00 2012-07-01 21:28:53.875 183 12580.08 67.70 54932.32 88888.00 2012-07-01 21:28:54.000 183 12580.08 67.72 54932.32 88888.00 2012-07-01 21:28:54.125 183 12580.02 67.72 54932.32 88888.00 2012-07-01 21:28:54.250 183 12580.02 67.70 54932.32 88888.00 2012-07-01 21:28:54.375 183 12580.05 67.67 54932.32 88888.00 2012-07-01 21:28:54.500 183 12580.02 67.67 54932.32 88888.00 2012-07-01 21:28:54.625 183 12580.10 67.70 54932.35 88888.00 2012-07-01 21:28:54.750 183 12580.15 67.70 54932.35 88888.00 2012-07-01 21:28:54.875 183 12580.08 67.75 54932.32 88888.00 2012-07-01 21:28:55.000 183 12580.05 67.72 54932.32 88888.00 2012-07-01 21:28:55.125 183 12580.05 67.67 54932.32 88888.00 2012-07-01 21:28:55.250 183 12580.02 67.65 54932.32 88888.00 2012-07-01 21:28:55.375 183 12580.05 67.67 54932.30 88888.00 2012-07-01 21:28:55.500 183 12580.05 67.67 54932.30 88888.00 2012-07-01 21:28:55.625 183 12580.05 67.65 54932.32 88888.00 2012-07-01 21:28:55.750 183 12580.05 67.70 54932.35 88888.00 2012-07-01 21:28:55.875 183 12580.08 67.70 54932.35 88888.00 2012-07-01 21:28:56.000 183 12580.08 67.67 54932.35 88888.00 2012-07-01 21:28:56.125 183 12580.08 67.67 54932.35 88888.00 2012-07-01 21:28:56.250 183 12580.08 67.67 54932.35 88888.00 2012-07-01 21:28:56.375 183 12580.08 67.65 54932.35 88888.00 2012-07-01 21:28:56.500 183 12580.08 67.62 54932.32 88888.00 2012-07-01 21:28:56.625 183 12580.12 67.65 54932.38 88888.00 2012-07-01 21:28:56.750 183 12580.17 67.62 54932.32 88888.00 2012-07-01 21:28:56.875 183 12580.08 67.62 54932.32 88888.00 2012-07-01 21:28:57.000 183 12580.10 67.62 54932.32 88888.00 2012-07-01 21:28:57.125 183 12580.15 67.62 54932.35 88888.00 2012-07-01 21:28:57.250 183 12580.15 67.60 54932.38 88888.00 2012-07-01 21:28:57.375 183 12580.20 67.65 54932.38 88888.00 2012-07-01 21:28:57.500 183 12580.15 67.65 54932.32 88888.00 2012-07-01 21:28:57.625 183 12580.15 67.62 54932.32 88888.00 2012-07-01 21:28:57.750 183 12580.12 67.60 54932.35 88888.00 2012-07-01 21:28:57.875 183 12580.08 67.60 54932.35 88888.00 2012-07-01 21:28:58.000 183 12580.08 67.62 54932.38 88888.00 2012-07-01 21:28:58.125 183 12580.05 67.62 54932.38 88888.00 2012-07-01 21:28:58.250 183 12580.05 67.58 54932.35 88888.00 2012-07-01 21:28:58.375 183 12580.12 67.60 54932.32 88888.00 2012-07-01 21:28:58.500 183 12580.12 67.58 54932.32 88888.00 2012-07-01 21:28:58.625 183 12580.10 67.58 54932.35 88888.00 2012-07-01 21:28:58.750 183 12580.10 67.60 54932.35 88888.00 2012-07-01 21:28:58.875 183 12580.08 67.62 54932.35 88888.00 2012-07-01 21:28:59.000 183 12580.05 67.65 54932.32 88888.00 2012-07-01 21:28:59.125 183 12580.05 67.62 54932.32 88888.00 2012-07-01 21:28:59.250 183 12580.10 67.58 54932.32 88888.00 2012-07-01 21:28:59.375 183 12580.12 67.58 54932.32 88888.00 2012-07-01 21:28:59.500 183 12580.05 67.58 54932.35 88888.00 2012-07-01 21:28:59.625 183 12580.05 67.60 54932.35 88888.00 2012-07-01 21:28:59.750 183 12580.05 67.58 54932.35 88888.00 2012-07-01 21:28:59.875 183 12580.10 67.58 54932.38 88888.00 2012-07-01 21:29:00.000 183 12580.10 67.58 54932.35 88888.00 2012-07-01 21:29:00.125 183 12580.10 67.58 54932.35 88888.00 2012-07-01 21:29:00.250 183 12580.05 67.58 54932.35 88888.00 2012-07-01 21:29:00.375 183 12580.08 67.58 54932.35 88888.00 2012-07-01 21:29:00.500 183 12580.05 67.58 54932.40 88888.00 2012-07-01 21:29:00.625 183 12580.08 67.55 54932.38 88888.00 2012-07-01 21:29:00.750 183 12580.05 67.53 54932.35 88888.00 2012-07-01 21:29:00.875 183 12580.05 67.53 54932.35 88888.00 2012-07-01 21:29:01.000 183 12580.02 67.53 54932.32 88888.00 2012-07-01 21:29:01.125 183 12580.05 67.55 54932.32 88888.00 2012-07-01 21:29:01.250 183 12580.00 67.55 54932.32 88888.00 2012-07-01 21:29:01.375 183 12580.08 67.55 54932.30 88888.00 2012-07-01 21:29:01.500 183 12580.08 67.55 54932.35 88888.00 2012-07-01 21:29:01.625 183 12580.05 67.55 54932.32 88888.00 2012-07-01 21:29:01.750 183 12580.02 67.53 54932.30 88888.00 2012-07-01 21:29:01.875 183 12580.00 67.50 54932.32 88888.00 2012-07-01 21:29:02.000 183 12579.98 67.53 54932.32 88888.00 2012-07-01 21:29:02.125 183 12580.00 67.53 54932.32 88888.00 2012-07-01 21:29:02.250 183 12580.00 67.53 54932.32 88888.00 2012-07-01 21:29:02.375 183 12580.05 67.53 54932.35 88888.00 2012-07-01 21:29:02.500 183 12580.02 67.55 54932.38 88888.00 2012-07-01 21:29:02.625 183 12579.98 67.58 54932.35 88888.00 2012-07-01 21:29:02.750 183 12579.98 67.55 54932.32 88888.00 2012-07-01 21:29:02.875 183 12579.98 67.55 54932.32 88888.00 2012-07-01 21:29:03.000 183 12580.02 67.50 54932.30 88888.00 2012-07-01 21:29:03.125 183 12580.02 67.50 54932.30 88888.00 2012-07-01 21:29:03.250 183 12580.02 67.53 54932.30 88888.00 2012-07-01 21:29:03.375 183 12580.05 67.53 54932.30 88888.00 2012-07-01 21:29:03.500 183 12580.05 67.53 54932.30 88888.00 2012-07-01 21:29:03.625 183 12580.02 67.47 54932.30 88888.00 2012-07-01 21:29:03.750 183 12580.08 67.50 54932.30 88888.00 2012-07-01 21:29:03.875 183 12580.10 67.55 54932.30 88888.00 2012-07-01 21:29:04.000 183 12580.10 67.50 54932.32 88888.00 2012-07-01 21:29:04.125 183 12580.05 67.47 54932.30 88888.00 2012-07-01 21:29:04.250 183 12579.95 67.47 54932.32 88888.00 2012-07-01 21:29:04.375 183 12579.98 67.53 54932.32 88888.00 2012-07-01 21:29:04.500 183 12580.00 67.50 54932.32 88888.00 2012-07-01 21:29:04.625 183 12580.00 67.50 54932.30 88888.00 2012-07-01 21:29:04.750 183 12579.95 67.45 54932.32 88888.00 2012-07-01 21:29:04.875 183 12579.98 67.47 54932.32 88888.00 2012-07-01 21:29:05.000 183 12579.98 67.50 54932.30 88888.00 2012-07-01 21:29:05.125 183 12579.98 67.47 54932.30 88888.00 2012-07-01 21:29:05.250 183 12579.95 67.45 54932.32 88888.00 2012-07-01 21:29:05.375 183 12579.90 67.45 54932.30 88888.00 2012-07-01 21:29:05.500 183 12579.90 67.47 54932.30 88888.00 2012-07-01 21:29:05.625 183 12579.95 67.50 54932.30 88888.00 2012-07-01 21:29:05.750 183 12579.95 67.47 54932.32 88888.00 2012-07-01 21:29:05.875 183 12579.92 67.45 54932.32 88888.00 2012-07-01 21:29:06.000 183 12579.90 67.45 54932.30 88888.00 2012-07-01 21:29:06.125 183 12579.88 67.42 54932.32 88888.00 2012-07-01 21:29:06.250 183 12579.85 67.42 54932.35 88888.00 2012-07-01 21:29:06.375 183 12579.88 67.42 54932.30 88888.00 2012-07-01 21:29:06.500 183 12579.80 67.42 54932.32 88888.00 2012-07-01 21:29:06.625 183 12579.77 67.42 54932.32 88888.00 2012-07-01 21:29:06.750 183 12579.83 67.42 54932.38 88888.00 2012-07-01 21:29:06.875 183 12579.80 67.38 54932.35 88888.00 2012-07-01 21:29:07.000 183 12579.73 67.38 54932.32 88888.00 2012-07-01 21:29:07.125 183 12579.73 67.38 54932.35 88888.00 2012-07-01 21:29:07.250 183 12579.67 67.38 54932.35 88888.00 2012-07-01 21:29:07.375 183 12579.73 67.42 54932.35 88888.00 2012-07-01 21:29:07.500 183 12579.77 67.40 54932.35 88888.00 2012-07-01 21:29:07.625 183 12579.83 67.38 54932.35 88888.00 2012-07-01 21:29:07.750 183 12579.75 67.38 54932.38 88888.00 2012-07-01 21:29:07.875 183 12579.73 67.38 54932.35 88888.00 2012-07-01 21:29:08.000 183 12579.77 67.38 54932.35 88888.00 2012-07-01 21:29:08.125 183 12579.75 67.35 54932.35 88888.00 2012-07-01 21:29:08.250 183 12579.67 67.35 54932.35 88888.00 2012-07-01 21:29:08.375 183 12579.73 67.35 54932.38 88888.00 2012-07-01 21:29:08.500 183 12579.75 67.33 54932.35 88888.00 2012-07-01 21:29:08.625 183 12579.73 67.35 54932.35 88888.00 2012-07-01 21:29:08.750 183 12579.70 67.33 54932.35 88888.00 2012-07-01 21:29:08.875 183 12579.73 67.33 54932.38 88888.00 2012-07-01 21:29:09.000 183 12579.77 67.30 54932.35 88888.00 2012-07-01 21:29:09.125 183 12579.77 67.33 54932.38 88888.00 2012-07-01 21:29:09.250 183 12579.73 67.35 54932.35 88888.00 2012-07-01 21:29:09.375 183 12579.75 67.33 54932.32 88888.00 2012-07-01 21:29:09.500 183 12579.77 67.30 54932.32 88888.00 2012-07-01 21:29:09.625 183 12579.75 67.30 54932.35 88888.00 2012-07-01 21:29:09.750 183 12579.70 67.30 54932.40 88888.00 2012-07-01 21:29:09.875 183 12579.67 67.30 54932.38 88888.00 2012-07-01 21:29:10.000 183 12579.75 67.33 54932.38 88888.00 2012-07-01 21:29:10.125 183 12579.75 67.33 54932.35 88888.00 2012-07-01 21:29:10.250 183 12579.67 67.30 54932.38 88888.00 2012-07-01 21:29:10.375 183 12579.73 67.30 54932.35 88888.00 2012-07-01 21:29:10.500 183 12579.67 67.30 54932.38 88888.00 2012-07-01 21:29:10.625 183 12579.62 67.30 54932.40 88888.00 2012-07-01 21:29:10.750 183 12579.60 67.33 54932.40 88888.00 2012-07-01 21:29:10.875 183 12579.55 67.30 54932.38 88888.00 2012-07-01 21:29:11.000 183 12579.50 67.30 54932.35 88888.00 2012-07-01 21:29:11.125 183 12579.50 67.30 54932.38 88888.00 2012-07-01 21:29:11.250 183 12579.52 67.35 54932.38 88888.00 2012-07-01 21:29:11.375 183 12579.58 67.35 54932.40 88888.00 2012-07-01 21:29:11.500 183 12579.58 67.33 54932.40 88888.00 2012-07-01 21:29:11.625 183 12579.62 67.30 54932.43 88888.00 2012-07-01 21:29:11.750 183 12579.62 67.30 54932.40 88888.00 2012-07-01 21:29:11.875 183 12579.55 67.33 54932.40 88888.00 2012-07-01 21:29:12.000 183 12579.50 67.35 54932.38 88888.00 2012-07-01 21:29:12.125 183 12579.52 67.35 54932.43 88888.00 2012-07-01 21:29:12.250 183 12579.60 67.33 54932.40 88888.00 2012-07-01 21:29:12.375 183 12579.67 67.35 54932.38 88888.00 2012-07-01 21:29:12.500 183 12579.62 67.33 54932.38 88888.00 2012-07-01 21:29:12.625 183 12579.55 67.33 54932.35 88888.00 2012-07-01 21:29:12.750 183 12579.58 67.33 54932.35 88888.00 2012-07-01 21:29:12.875 183 12579.62 67.33 54932.35 88888.00 2012-07-01 21:29:13.000 183 12579.62 67.33 54932.32 88888.00 2012-07-01 21:29:13.125 183 12579.58 67.33 54932.32 88888.00 2012-07-01 21:29:13.250 183 12579.55 67.33 54932.32 88888.00 2012-07-01 21:29:13.375 183 12579.58 67.30 54932.32 88888.00 2012-07-01 21:29:13.500 183 12579.62 67.33 54932.32 88888.00 2012-07-01 21:29:13.625 183 12579.65 67.33 54932.35 88888.00 2012-07-01 21:29:13.750 183 12579.60 67.33 54932.35 88888.00 2012-07-01 21:29:13.875 183 12579.58 67.33 54932.32 88888.00 2012-07-01 21:29:14.000 183 12579.58 67.30 54932.32 88888.00 2012-07-01 21:29:14.125 183 12579.55 67.30 54932.32 88888.00 2012-07-01 21:29:14.250 183 12579.48 67.28 54932.30 88888.00 2012-07-01 21:29:14.375 183 12579.52 67.28 54932.32 88888.00 2012-07-01 21:29:14.500 183 12579.58 67.33 54932.32 88888.00 2012-07-01 21:29:14.625 183 12579.60 67.35 54932.35 88888.00 2012-07-01 21:29:14.750 183 12579.60 67.33 54932.30 88888.00 2012-07-01 21:29:14.875 183 12579.60 67.30 54932.32 88888.00 2012-07-01 21:29:15.000 183 12579.62 67.35 54932.32 88888.00 2012-07-01 21:29:15.125 183 12579.65 67.35 54932.35 88888.00 2012-07-01 21:29:15.250 183 12579.58 67.33 54932.30 88888.00 2012-07-01 21:29:15.375 183 12579.62 67.35 54932.30 88888.00 2012-07-01 21:29:15.500 183 12579.60 67.38 54932.32 88888.00 2012-07-01 21:29:15.625 183 12579.55 67.35 54932.30 88888.00 2012-07-01 21:29:15.750 183 12579.50 67.35 54932.30 88888.00 2012-07-01 21:29:15.875 183 12579.55 67.38 54932.32 88888.00 2012-07-01 21:29:16.000 183 12579.62 67.35 54932.30 88888.00 2012-07-01 21:29:16.125 183 12579.62 67.33 54932.30 88888.00 2012-07-01 21:29:16.250 183 12579.55 67.33 54932.32 88888.00 2012-07-01 21:29:16.375 183 12579.58 67.35 54932.35 88888.00 2012-07-01 21:29:16.500 183 12579.58 67.38 54932.35 88888.00 2012-07-01 21:29:16.625 183 12579.60 67.38 54932.35 88888.00 2012-07-01 21:29:16.750 183 12579.60 67.35 54932.32 88888.00 2012-07-01 21:29:16.875 183 12579.55 67.35 54932.35 88888.00 2012-07-01 21:29:17.000 183 12579.50 67.38 54932.32 88888.00 2012-07-01 21:29:17.125 183 12579.50 67.38 54932.32 88888.00 2012-07-01 21:29:17.250 183 12579.52 67.38 54932.32 88888.00 2012-07-01 21:29:17.375 183 12579.60 67.38 54932.30 88888.00 2012-07-01 21:29:17.500 183 12579.55 67.35 54932.30 88888.00 2012-07-01 21:29:17.625 183 12579.58 67.38 54932.35 88888.00 2012-07-01 21:29:17.750 183 12579.60 67.42 54932.35 88888.00 2012-07-01 21:29:17.875 183 12579.62 67.42 54932.32 88888.00 2012-07-01 21:29:18.000 183 12579.58 67.40 54932.32 88888.00 2012-07-01 21:29:18.125 183 12579.52 67.38 54932.30 88888.00 2012-07-01 21:29:18.250 183 12579.52 67.42 54932.35 88888.00 2012-07-01 21:29:18.375 183 12579.58 67.47 54932.35 88888.00 2012-07-01 21:29:18.500 183 12579.50 67.47 54932.32 88888.00 2012-07-01 21:29:18.625 183 12579.42 67.47 54932.30 88888.00 2012-07-01 21:29:18.750 183 12579.40 67.42 54932.28 88888.00 2012-07-01 21:29:18.875 183 12579.45 67.45 54932.30 88888.00 2012-07-01 21:29:19.000 183 12579.50 67.45 54932.28 88888.00 2012-07-01 21:29:19.125 183 12579.48 67.45 54932.30 88888.00 2012-07-01 21:29:19.250 183 12579.40 67.42 54932.32 88888.00 2012-07-01 21:29:19.375 183 12579.42 67.45 54932.32 88888.00 2012-07-01 21:29:19.500 183 12579.42 67.47 54932.32 88888.00 2012-07-01 21:29:19.625 183 12579.42 67.47 54932.32 88888.00 2012-07-01 21:29:19.750 183 12579.42 67.50 54932.30 88888.00 2012-07-01 21:29:19.875 183 12579.42 67.50 54932.28 88888.00 2012-07-01 21:29:20.000 183 12579.40 67.55 54932.30 88888.00 2012-07-01 21:29:20.125 183 12579.35 67.53 54932.35 88888.00 2012-07-01 21:29:20.250 183 12579.30 67.53 54932.32 88888.00 2012-07-01 21:29:20.375 183 12579.35 67.53 54932.30 88888.00 2012-07-01 21:29:20.500 183 12579.35 67.55 54932.30 88888.00 2012-07-01 21:29:20.625 183 12579.33 67.55 54932.30 88888.00 2012-07-01 21:29:20.750 183 12579.33 67.55 54932.30 88888.00 2012-07-01 21:29:20.875 183 12579.40 67.58 54932.30 88888.00 2012-07-01 21:29:21.000 183 12579.42 67.58 54932.30 88888.00 2012-07-01 21:29:21.125 183 12579.40 67.55 54932.32 88888.00 2012-07-01 21:29:21.250 183 12579.38 67.60 54932.30 88888.00 2012-07-01 21:29:21.375 183 12579.42 67.60 54932.30 88888.00 2012-07-01 21:29:21.500 183 12579.38 67.58 54932.28 88888.00 2012-07-01 21:29:21.625 183 12579.33 67.55 54932.28 88888.00 2012-07-01 21:29:21.750 183 12579.33 67.55 54932.28 88888.00 2012-07-01 21:29:21.875 183 12579.30 67.58 54932.28 88888.00 2012-07-01 21:29:22.000 183 12579.27 67.58 54932.30 88888.00 2012-07-01 21:29:22.125 183 12579.27 67.60 54932.30 88888.00 2012-07-01 21:29:22.250 183 12579.33 67.55 54932.30 88888.00 2012-07-01 21:29:22.375 183 12579.30 67.58 54932.30 88888.00 2012-07-01 21:29:22.500 183 12579.25 67.62 54932.32 88888.00 2012-07-01 21:29:22.625 183 12579.23 67.65 54932.32 88888.00 2012-07-01 21:29:22.750 183 12579.25 67.62 54932.30 88888.00 2012-07-01 21:29:22.875 183 12579.23 67.60 54932.30 88888.00 2012-07-01 21:29:23.000 183 12579.23 67.60 54932.30 88888.00 2012-07-01 21:29:23.125 183 12579.20 67.62 54932.30 88888.00 2012-07-01 21:29:23.250 183 12579.17 67.60 54932.28 88888.00 2012-07-01 21:29:23.375 183 12579.17 67.60 54932.28 88888.00 2012-07-01 21:29:23.500 183 12579.17 67.60 54932.30 88888.00 2012-07-01 21:29:23.625 183 12579.17 67.62 54932.30 88888.00 2012-07-01 21:29:23.750 183 12579.17 67.62 54932.32 88888.00 2012-07-01 21:29:23.875 183 12579.20 67.60 54932.30 88888.00 2012-07-01 21:29:24.000 183 12579.23 67.58 54932.28 88888.00 2012-07-01 21:29:24.125 183 12579.20 67.58 54932.28 88888.00 2012-07-01 21:29:24.250 183 12579.15 67.55 54932.28 88888.00 2012-07-01 21:29:24.375 183 12579.12 67.53 54932.28 88888.00 2012-07-01 21:29:24.500 183 12579.12 67.53 54932.28 88888.00 2012-07-01 21:29:24.625 183 12579.12 67.55 54932.28 88888.00 2012-07-01 21:29:24.750 183 12579.12 67.53 54932.28 88888.00 2012-07-01 21:29:24.875 183 12579.17 67.58 54932.30 88888.00 2012-07-01 21:29:25.000 183 12579.23 67.58 54932.30 88888.00 2012-07-01 21:29:25.125 183 12579.20 67.55 54932.28 88888.00 2012-07-01 21:29:25.250 183 12579.15 67.55 54932.28 88888.00 2012-07-01 21:29:25.375 183 12579.17 67.55 54932.30 88888.00 2012-07-01 21:29:25.500 183 12579.15 67.58 54932.32 88888.00 2012-07-01 21:29:25.625 183 12579.20 67.60 54932.30 88888.00 2012-07-01 21:29:25.750 183 12579.17 67.60 54932.30 88888.00 2012-07-01 21:29:25.875 183 12579.20 67.58 54932.30 88888.00 2012-07-01 21:29:26.000 183 12579.25 67.58 54932.28 88888.00 2012-07-01 21:29:26.125 183 12579.23 67.60 54932.28 88888.00 2012-07-01 21:29:26.250 183 12579.20 67.60 54932.28 88888.00 2012-07-01 21:29:26.375 183 12579.25 67.60 54932.30 88888.00 2012-07-01 21:29:26.500 183 12579.27 67.55 54932.30 88888.00 2012-07-01 21:29:26.625 183 12579.23 67.55 54932.30 88888.00 2012-07-01 21:29:26.750 183 12579.17 67.55 54932.30 88888.00 2012-07-01 21:29:26.875 183 12579.12 67.58 54932.28 88888.00 2012-07-01 21:29:27.000 183 12579.12 67.58 54932.28 88888.00 2012-07-01 21:29:27.125 183 12579.17 67.58 54932.30 88888.00 2012-07-01 21:29:27.250 183 12579.12 67.53 54932.28 88888.00 2012-07-01 21:29:27.375 183 12579.20 67.53 54932.28 88888.00 2012-07-01 21:29:27.500 183 12579.23 67.53 54932.28 88888.00 2012-07-01 21:29:27.625 183 12579.23 67.55 54932.28 88888.00 2012-07-01 21:29:27.750 183 12579.27 67.53 54932.25 88888.00 2012-07-01 21:29:27.875 183 12579.27 67.50 54932.25 88888.00 2012-07-01 21:29:28.000 183 12579.27 67.47 54932.25 88888.00 2012-07-01 21:29:28.125 183 12579.30 67.47 54932.28 88888.00 2012-07-01 21:29:28.250 183 12579.35 67.47 54932.28 88888.00 2012-07-01 21:29:28.375 183 12579.42 67.45 54932.25 88888.00 2012-07-01 21:29:28.500 183 12579.35 67.45 54932.28 88888.00 2012-07-01 21:29:28.625 183 12579.25 67.45 54932.28 88888.00 2012-07-01 21:29:28.750 183 12579.23 67.45 54932.25 88888.00 2012-07-01 21:29:28.875 183 12579.25 67.42 54932.28 88888.00 2012-07-01 21:29:29.000 183 12579.25 67.40 54932.22 88888.00 2012-07-01 21:29:29.125 183 12579.23 67.42 54932.25 88888.00 2012-07-01 21:29:29.250 183 12579.17 67.42 54932.22 88888.00 2012-07-01 21:29:29.375 183 12579.23 67.42 54932.25 88888.00 2012-07-01 21:29:29.500 183 12579.25 67.38 54932.28 88888.00 2012-07-01 21:29:29.625 183 12579.23 67.35 54932.25 88888.00 2012-07-01 21:29:29.750 183 12579.17 67.35 54932.25 88888.00 2012-07-01 21:29:29.875 183 12579.27 67.33 54932.28 88888.00 2012-07-01 21:29:30.000 183 12579.33 67.30 54932.22 88888.00 2012-07-01 21:29:30.125 183 12579.30 67.33 54932.25 88888.00 2012-07-01 21:29:30.250 183 12579.25 67.33 54932.25 88888.00 2012-07-01 21:29:30.375 183 12579.23 67.33 54932.22 88888.00 2012-07-01 21:29:30.500 183 12579.25 67.30 54932.25 88888.00 2012-07-01 21:29:30.625 183 12579.27 67.30 54932.25 88888.00 2012-07-01 21:29:30.750 183 12579.27 67.28 54932.25 88888.00 2012-07-01 21:29:30.875 183 12579.25 67.22 54932.25 88888.00 2012-07-01 21:29:31.000 183 12579.27 67.20 54932.22 88888.00 2012-07-01 21:29:31.125 183 12579.27 67.22 54932.25 88888.00 2012-07-01 21:29:31.250 183 12579.25 67.22 54932.25 88888.00 2012-07-01 21:29:31.375 183 12579.27 67.22 54932.28 88888.00 2012-07-01 21:29:31.500 183 12579.25 67.22 54932.28 88888.00 2012-07-01 21:29:31.625 183 12579.23 67.20 54932.28 88888.00 2012-07-01 21:29:31.750 183 12579.25 67.17 54932.28 88888.00 2012-07-01 21:29:31.875 183 12579.27 67.15 54932.25 88888.00 2012-07-01 21:29:32.000 183 12579.27 67.15 54932.28 88888.00 2012-07-01 21:29:32.125 183 12579.30 67.15 54932.25 88888.00 2012-07-01 21:29:32.250 183 12579.30 67.10 54932.25 88888.00 2012-07-01 21:29:32.375 183 12579.25 67.10 54932.25 88888.00 2012-07-01 21:29:32.500 183 12579.20 67.08 54932.25 88888.00 2012-07-01 21:29:32.625 183 12579.25 67.12 54932.22 88888.00 2012-07-01 21:29:32.750 183 12579.27 67.10 54932.25 88888.00 2012-07-01 21:29:32.875 183 12579.30 67.05 54932.22 88888.00 2012-07-01 21:29:33.000 183 12579.30 67.08 54932.22 88888.00 2012-07-01 21:29:33.125 183 12579.33 67.05 54932.25 88888.00 2012-07-01 21:29:33.250 183 12579.27 67.03 54932.28 88888.00 2012-07-01 21:29:33.375 183 12579.25 67.03 54932.25 88888.00 2012-07-01 21:29:33.500 183 12579.25 67.00 54932.28 88888.00 2012-07-01 21:29:33.625 183 12579.27 66.97 54932.28 88888.00 2012-07-01 21:29:33.750 183 12579.23 66.95 54932.28 88888.00 2012-07-01 21:29:33.875 183 12579.23 66.95 54932.28 88888.00 2012-07-01 21:29:34.000 183 12579.25 66.97 54932.25 88888.00 2012-07-01 21:29:34.125 183 12579.23 66.95 54932.30 88888.00 2012-07-01 21:29:34.250 183 12579.17 66.95 54932.28 88888.00 2012-07-01 21:29:34.375 183 12579.20 66.97 54932.28 88888.00 2012-07-01 21:29:34.500 183 12579.17 66.97 54932.28 88888.00 2012-07-01 21:29:34.625 183 12579.15 66.95 54932.30 88888.00 2012-07-01 21:29:34.750 183 12579.12 66.92 54932.28 88888.00 2012-07-01 21:29:34.875 183 12579.10 66.92 54932.25 88888.00 2012-07-01 21:29:35.000 183 12579.15 66.88 54932.25 88888.00 2012-07-01 21:29:35.125 183 12579.17 66.88 54932.28 88888.00 2012-07-01 21:29:35.250 183 12579.17 66.90 54932.28 88888.00 2012-07-01 21:29:35.375 183 12579.23 66.90 54932.28 88888.00 2012-07-01 21:29:35.500 183 12579.25 66.90 54932.28 88888.00 2012-07-01 21:29:35.625 183 12579.25 66.88 54932.28 88888.00 2012-07-01 21:29:35.750 183 12579.23 66.90 54932.28 88888.00 2012-07-01 21:29:35.875 183 12579.23 66.88 54932.30 88888.00 2012-07-01 21:29:36.000 183 12579.20 66.88 54932.30 88888.00 2012-07-01 21:29:36.125 183 12579.20 66.85 54932.25 88888.00 2012-07-01 21:29:36.250 183 12579.17 66.88 54932.25 88888.00 2012-07-01 21:29:36.375 183 12579.17 66.90 54932.25 88888.00 2012-07-01 21:29:36.500 183 12579.20 66.92 54932.25 88888.00 2012-07-01 21:29:36.625 183 12579.15 66.90 54932.22 88888.00 2012-07-01 21:29:36.750 183 12579.10 66.85 54932.22 88888.00 2012-07-01 21:29:36.875 183 12579.08 66.88 54932.25 88888.00 2012-07-01 21:29:37.000 183 12579.08 66.88 54932.28 88888.00 2012-07-01 21:29:37.125 183 12579.10 66.83 54932.25 88888.00 2012-07-01 21:29:37.250 183 12579.08 66.80 54932.25 88888.00 2012-07-01 21:29:37.375 183 12579.08 66.83 54932.25 88888.00 2012-07-01 21:29:37.500 183 12579.08 66.83 54932.25 88888.00 2012-07-01 21:29:37.625 183 12579.12 66.88 54932.28 88888.00 2012-07-01 21:29:37.750 183 12579.12 66.88 54932.28 88888.00 2012-07-01 21:29:37.875 183 12579.10 66.88 54932.25 88888.00 2012-07-01 21:29:38.000 183 12579.10 66.85 54932.22 88888.00 2012-07-01 21:29:38.125 183 12579.15 66.83 54932.25 88888.00 2012-07-01 21:29:38.250 183 12579.10 66.80 54932.25 88888.00 2012-07-01 21:29:38.375 183 12579.08 66.80 54932.25 88888.00 2012-07-01 21:29:38.500 183 12579.08 66.80 54932.22 88888.00 2012-07-01 21:29:38.625 183 12579.05 66.80 54932.22 88888.00 2012-07-01 21:29:38.750 183 12579.02 66.78 54932.22 88888.00 2012-07-01 21:29:38.875 183 12578.98 66.80 54932.22 88888.00 2012-07-01 21:29:39.000 183 12578.95 66.83 54932.22 88888.00 2012-07-01 21:29:39.125 183 12578.98 66.83 54932.25 88888.00 2012-07-01 21:29:39.250 183 12578.98 66.80 54932.25 88888.00 2012-07-01 21:29:39.375 183 12579.02 66.83 54932.25 88888.00 2012-07-01 21:29:39.500 183 12578.98 66.88 54932.22 88888.00 2012-07-01 21:29:39.625 183 12578.95 66.85 54932.22 88888.00 2012-07-01 21:29:39.750 183 12578.98 66.85 54932.22 88888.00 2012-07-01 21:29:39.875 183 12579.02 66.88 54932.22 88888.00 2012-07-01 21:29:40.000 183 12579.00 66.85 54932.25 88888.00 2012-07-01 21:29:40.125 183 12579.05 66.85 54932.25 88888.00 2012-07-01 21:29:40.250 183 12579.05 66.85 54932.22 88888.00 2012-07-01 21:29:40.375 183 12579.08 66.85 54932.25 88888.00 2012-07-01 21:29:40.500 183 12579.02 66.88 54932.22 88888.00 2012-07-01 21:29:40.625 183 12578.98 66.88 54932.22 88888.00 2012-07-01 21:29:40.750 183 12578.95 66.83 54932.22 88888.00 2012-07-01 21:29:40.875 183 12578.98 66.83 54932.25 88888.00 2012-07-01 21:29:41.000 183 12578.98 66.85 54932.22 88888.00 2012-07-01 21:29:41.125 183 12579.02 66.85 54932.22 88888.00 2012-07-01 21:29:41.250 183 12578.95 66.80 54932.25 88888.00 2012-07-01 21:29:41.375 183 12578.92 66.83 54932.25 88888.00 2012-07-01 21:29:41.500 183 12578.90 66.85 54932.25 88888.00 2012-07-01 21:29:41.625 183 12578.90 66.85 54932.25 88888.00 2012-07-01 21:29:41.750 183 12578.95 66.92 54932.28 88888.00 2012-07-01 21:29:41.875 183 12578.92 66.92 54932.28 88888.00 2012-07-01 21:29:42.000 183 12578.85 66.92 54932.25 88888.00 2012-07-01 21:29:42.125 183 12578.85 66.90 54932.22 88888.00 2012-07-01 21:29:42.250 183 12578.88 66.88 54932.22 88888.00 2012-07-01 21:29:42.375 183 12578.88 66.90 54932.22 88888.00 2012-07-01 21:29:42.500 183 12578.85 66.92 54932.20 88888.00 2012-07-01 21:29:42.625 183 12578.85 66.92 54932.20 88888.00 2012-07-01 21:29:42.750 183 12578.85 66.92 54932.20 88888.00 2012-07-01 21:29:42.875 183 12578.85 66.90 54932.20 88888.00 2012-07-01 21:29:43.000 183 12578.83 66.95 54932.20 88888.00 2012-07-01 21:29:43.125 183 12578.83 66.97 54932.22 88888.00 2012-07-01 21:29:43.250 183 12578.75 66.92 54932.20 88888.00 2012-07-01 21:29:43.375 183 12578.75 66.92 54932.20 88888.00 2012-07-01 21:29:43.500 183 12578.75 66.97 54932.20 88888.00 2012-07-01 21:29:43.625 183 12578.80 66.97 54932.20 88888.00 2012-07-01 21:29:43.750 183 12578.85 66.95 54932.20 88888.00 2012-07-01 21:29:43.875 183 12578.80 66.90 54932.20 88888.00 2012-07-01 21:29:44.000 183 12578.80 66.90 54932.18 88888.00 2012-07-01 21:29:44.125 183 12578.83 66.95 54932.20 88888.00 2012-07-01 21:29:44.250 183 12578.77 66.97 54932.22 88888.00 2012-07-01 21:29:44.375 183 12578.83 66.97 54932.20 88888.00 2012-07-01 21:29:44.500 183 12578.83 66.95 54932.18 88888.00 2012-07-01 21:29:44.625 183 12578.85 66.95 54932.18 88888.00 2012-07-01 21:29:44.750 183 12578.88 66.95 54932.18 88888.00 2012-07-01 21:29:44.875 183 12578.90 66.95 54932.15 88888.00 2012-07-01 21:29:45.000 183 12578.90 66.95 54932.15 88888.00 2012-07-01 21:29:45.125 183 12578.88 66.97 54932.15 88888.00 2012-07-01 21:29:45.250 183 12578.85 67.00 54932.15 88888.00 2012-07-01 21:29:45.375 183 12578.88 67.03 54932.12 88888.00 2012-07-01 21:29:45.500 183 12578.85 67.05 54932.12 88888.00 2012-07-01 21:29:45.625 183 12578.77 67.03 54932.15 88888.00 2012-07-01 21:29:45.750 183 12578.77 67.00 54932.15 88888.00 2012-07-01 21:29:45.875 183 12578.80 67.00 54932.12 88888.00 2012-07-01 21:29:46.000 183 12578.88 67.00 54932.12 88888.00 2012-07-01 21:29:46.125 183 12578.90 66.97 54932.18 88888.00 2012-07-01 21:29:46.250 183 12578.88 67.00 54932.18 88888.00 2012-07-01 21:29:46.375 183 12578.90 66.97 54932.18 88888.00 2012-07-01 21:29:46.500 183 12578.80 66.97 54932.15 88888.00 2012-07-01 21:29:46.625 183 12578.77 66.95 54932.15 88888.00 2012-07-01 21:29:46.750 183 12578.80 66.97 54932.18 88888.00 2012-07-01 21:29:46.875 183 12578.80 66.97 54932.15 88888.00 2012-07-01 21:29:47.000 183 12578.83 67.00 54932.18 88888.00 2012-07-01 21:29:47.125 183 12578.85 67.03 54932.20 88888.00 2012-07-01 21:29:47.250 183 12578.75 66.97 54932.18 88888.00 2012-07-01 21:29:47.375 183 12578.77 67.00 54932.18 88888.00 2012-07-01 21:29:47.500 183 12578.75 67.00 54932.18 88888.00 2012-07-01 21:29:47.625 183 12578.73 67.03 54932.15 88888.00 2012-07-01 21:29:47.750 183 12578.73 66.97 54932.15 88888.00 2012-07-01 21:29:47.875 183 12578.80 66.97 54932.15 88888.00 2012-07-01 21:29:48.000 183 12578.83 67.03 54932.12 88888.00 2012-07-01 21:29:48.125 183 12578.83 66.97 54932.15 88888.00 2012-07-01 21:29:48.250 183 12578.80 66.97 54932.18 88888.00 2012-07-01 21:29:48.375 183 12578.80 67.03 54932.15 88888.00 2012-07-01 21:29:48.500 183 12578.80 67.03 54932.15 88888.00 2012-07-01 21:29:48.625 183 12578.80 67.03 54932.15 88888.00 2012-07-01 21:29:48.750 183 12578.77 67.00 54932.15 88888.00 2012-07-01 21:29:48.875 183 12578.73 67.05 54932.15 88888.00 2012-07-01 21:29:49.000 183 12578.73 67.03 54932.15 88888.00 2012-07-01 21:29:49.125 183 12578.65 67.00 54932.15 88888.00 2012-07-01 21:29:49.250 183 12578.62 67.00 54932.18 88888.00 2012-07-01 21:29:49.375 183 12578.77 67.00 54932.20 88888.00 2012-07-01 21:29:49.500 183 12578.80 67.03 54932.15 88888.00 2012-07-01 21:29:49.625 183 12578.77 67.00 54932.15 88888.00 2012-07-01 21:29:49.750 183 12578.70 67.03 54932.15 88888.00 2012-07-01 21:29:49.875 183 12578.60 67.03 54932.12 88888.00 2012-07-01 21:29:50.000 183 12578.65 67.05 54932.12 88888.00 2012-07-01 21:29:50.125 183 12578.70 67.05 54932.10 88888.00 2012-07-01 21:29:50.250 183 12578.67 67.03 54932.10 88888.00 2012-07-01 21:29:50.375 183 12578.75 67.05 54932.12 88888.00 2012-07-01 21:29:50.500 183 12578.70 67.03 54932.12 88888.00 2012-07-01 21:29:50.625 183 12578.73 67.03 54932.12 88888.00 2012-07-01 21:29:50.750 183 12578.75 67.03 54932.12 88888.00 2012-07-01 21:29:50.875 183 12578.67 67.05 54932.12 88888.00 2012-07-01 21:29:51.000 183 12578.67 67.08 54932.10 88888.00 2012-07-01 21:29:51.125 183 12578.73 67.08 54932.10 88888.00 2012-07-01 21:29:51.250 183 12578.75 67.03 54932.10 88888.00 2012-07-01 21:29:51.375 183 12578.75 67.03 54932.10 88888.00 2012-07-01 21:29:51.500 183 12578.70 67.05 54932.10 88888.00 2012-07-01 21:29:51.625 183 12578.70 67.03 54932.07 88888.00 2012-07-01 21:29:51.750 183 12578.70 67.03 54932.07 88888.00 2012-07-01 21:29:51.875 183 12578.75 67.00 54932.07 88888.00 2012-07-01 21:29:52.000 183 12578.75 67.03 54932.07 88888.00 2012-07-01 21:29:52.125 183 12578.67 67.03 54932.10 88888.00 2012-07-01 21:29:52.250 183 12578.55 67.00 54932.07 88888.00 2012-07-01 21:29:52.375 183 12578.60 67.00 54932.07 88888.00 2012-07-01 21:29:52.500 183 12578.62 67.03 54932.07 88888.00 2012-07-01 21:29:52.625 183 12578.62 67.05 54932.07 88888.00 2012-07-01 21:29:52.750 183 12578.65 67.05 54932.10 88888.00 2012-07-01 21:29:52.875 183 12578.75 67.03 54932.10 88888.00 2012-07-01 21:29:53.000 183 12578.73 67.05 54932.07 88888.00 2012-07-01 21:29:53.125 183 12578.60 67.05 54932.07 88888.00 2012-07-01 21:29:53.250 183 12578.58 67.03 54932.05 88888.00 2012-07-01 21:29:53.375 183 12578.70 67.05 54932.05 88888.00 2012-07-01 21:29:53.500 183 12578.73 67.05 54932.07 88888.00 2012-07-01 21:29:53.625 183 12578.77 67.05 54932.07 88888.00 2012-07-01 21:29:53.750 183 12578.75 67.03 54932.07 88888.00 2012-07-01 21:29:53.875 183 12578.73 67.00 54932.10 88888.00 2012-07-01 21:29:54.000 183 12578.75 67.03 54932.07 88888.00 2012-07-01 21:29:54.125 183 12578.70 67.03 54932.07 88888.00 2012-07-01 21:29:54.250 183 12578.67 67.03 54932.05 88888.00 2012-07-01 21:29:54.375 183 12578.75 67.00 54932.05 88888.00 2012-07-01 21:29:54.500 183 12578.75 67.00 54932.05 88888.00 2012-07-01 21:29:54.625 183 12578.73 67.00 54932.07 88888.00 2012-07-01 21:29:54.750 183 12578.73 67.00 54932.05 88888.00 2012-07-01 21:29:54.875 183 12578.70 67.05 54932.05 88888.00 2012-07-01 21:29:55.000 183 12578.65 67.05 54932.03 88888.00 2012-07-01 21:29:55.125 183 12578.58 67.05 54932.05 88888.00 2012-07-01 21:29:55.250 183 12578.50 67.00 54932.05 88888.00 2012-07-01 21:29:55.375 183 12578.50 67.03 54932.05 88888.00 2012-07-01 21:29:55.500 183 12578.45 67.03 54932.05 88888.00 2012-07-01 21:29:55.625 183 12578.42 67.03 54932.05 88888.00 2012-07-01 21:29:55.750 183 12578.45 67.00 54932.05 88888.00 2012-07-01 21:29:55.875 183 12578.52 67.00 54932.03 88888.00 2012-07-01 21:29:56.000 183 12578.58 67.03 54932.03 88888.00 2012-07-01 21:29:56.125 183 12578.60 67.00 54932.05 88888.00 2012-07-01 21:29:56.250 183 12578.55 66.97 54932.05 88888.00 2012-07-01 21:29:56.375 183 12578.60 66.97 54932.05 88888.00 2012-07-01 21:29:56.500 183 12578.58 66.97 54932.03 88888.00 2012-07-01 21:29:56.625 183 12578.50 66.97 54932.03 88888.00 2012-07-01 21:29:56.750 183 12578.50 67.00 54932.05 88888.00 2012-07-01 21:29:56.875 183 12578.48 67.00 54932.05 88888.00 2012-07-01 21:29:57.000 183 12578.42 66.97 54932.03 88888.00 2012-07-01 21:29:57.125 183 12578.48 66.97 54932.03 88888.00 2012-07-01 21:29:57.250 183 12578.52 66.97 54932.00 88888.00 2012-07-01 21:29:57.375 183 12578.60 66.97 54932.00 88888.00 2012-07-01 21:29:57.500 183 12578.55 66.97 54932.00 88888.00 2012-07-01 21:29:57.625 183 12578.58 67.00 54932.00 88888.00 2012-07-01 21:29:57.750 183 12578.58 67.00 54932.00 88888.00 2012-07-01 21:29:57.875 183 12578.60 66.97 54932.00 88888.00 2012-07-01 21:29:58.000 183 12578.65 66.97 54931.97 88888.00 2012-07-01 21:29:58.125 183 12578.70 67.00 54932.00 88888.00 2012-07-01 21:29:58.250 183 12578.67 67.00 54932.00 88888.00 2012-07-01 21:29:58.375 183 12578.62 67.00 54932.00 88888.00 2012-07-01 21:29:58.500 183 12578.60 67.00 54931.97 88888.00 2012-07-01 21:29:58.625 183 12578.58 67.00 54931.97 88888.00 2012-07-01 21:29:58.750 183 12578.62 67.00 54931.97 88888.00 2012-07-01 21:29:58.875 183 12578.67 67.05 54932.00 88888.00 2012-07-01 21:29:59.000 183 12578.73 67.03 54932.00 88888.00 2012-07-01 21:29:59.125 183 12578.67 67.05 54932.03 88888.00 2012-07-01 21:29:59.250 183 12578.62 67.05 54932.00 88888.00 2012-07-01 21:29:59.375 183 12578.60 67.08 54932.00 88888.00 2012-07-01 21:29:59.500 183 12578.60 67.05 54931.95 88888.00 2012-07-01 21:29:59.625 183 12578.58 66.97 54931.95 88888.00 2012-07-01 21:29:59.750 183 12578.58 67.00 54931.95 88888.00 2012-07-01 21:29:59.875 183 12578.62 67.05 54931.97 88888.00 2012-07-01 21:30:00.000 183 12578.70 67.05 54931.97 88888.00 2012-07-01 21:30:00.125 183 12578.70 67.03 54931.97 88888.00 2012-07-01 21:30:00.250 183 12578.65 67.03 54931.97 88888.00 2012-07-01 21:30:00.375 183 12578.67 67.05 54932.00 88888.00 2012-07-01 21:30:00.500 183 12578.60 67.05 54931.97 88888.00 2012-07-01 21:30:00.625 183 12578.50 67.03 54931.95 88888.00 2012-07-01 21:30:00.750 183 12578.52 66.97 54931.95 88888.00 2012-07-01 21:30:00.875 183 12578.60 66.97 54931.95 88888.00 2012-07-01 21:30:01.000 183 12578.62 67.00 54931.90 88888.00 2012-07-01 21:30:01.125 183 12578.65 67.00 54931.95 88888.00 2012-07-01 21:30:01.250 183 12578.58 66.97 54931.95 88888.00 2012-07-01 21:30:01.375 183 12578.58 66.95 54931.90 88888.00 2012-07-01 21:30:01.500 183 12578.52 66.97 54931.93 88888.00 2012-07-01 21:30:01.625 183 12578.52 66.97 54931.95 88888.00 2012-07-01 21:30:01.750 183 12578.60 67.00 54931.95 88888.00 2012-07-01 21:30:01.875 183 12578.67 66.97 54931.95 88888.00 2012-07-01 21:30:02.000 183 12578.67 67.00 54931.93 88888.00 2012-07-01 21:30:02.125 183 12578.67 67.03 54931.93 88888.00 2012-07-01 21:30:02.250 183 12578.62 67.03 54931.97 88888.00 2012-07-01 21:30:02.375 183 12578.62 67.03 54931.95 88888.00 2012-07-01 21:30:02.500 183 12578.62 67.00 54931.93 88888.00 2012-07-01 21:30:02.625 183 12578.65 67.00 54931.93 88888.00 2012-07-01 21:30:02.750 183 12578.58 67.00 54931.93 88888.00 2012-07-01 21:30:02.875 183 12578.60 67.03 54931.90 88888.00 2012-07-01 21:30:03.000 183 12578.65 66.97 54931.90 88888.00 2012-07-01 21:30:03.125 183 12578.62 66.97 54931.93 88888.00 2012-07-01 21:30:03.250 183 12578.60 66.95 54931.90 88888.00 2012-07-01 21:30:03.375 183 12578.58 66.97 54931.90 88888.00 2012-07-01 21:30:03.500 183 12578.58 66.97 54931.90 88888.00 2012-07-01 21:30:03.625 183 12578.60 67.00 54931.93 88888.00 2012-07-01 21:30:03.750 183 12578.62 67.03 54931.90 88888.00 2012-07-01 21:30:03.875 183 12578.58 67.03 54931.90 88888.00 2012-07-01 21:30:04.000 183 12578.55 67.03 54931.90 88888.00 2012-07-01 21:30:04.125 183 12578.60 67.08 54931.90 88888.00 2012-07-01 21:30:04.250 183 12578.58 67.05 54931.88 88888.00 2012-07-01 21:30:04.375 183 12578.62 67.03 54931.90 88888.00 2012-07-01 21:30:04.500 183 12578.58 67.03 54931.90 88888.00 2012-07-01 21:30:04.625 183 12578.48 67.03 54931.88 88888.00 2012-07-01 21:30:04.750 183 12578.45 67.00 54931.88 88888.00 2012-07-01 21:30:04.875 183 12578.50 67.00 54931.88 88888.00 2012-07-01 21:30:05.000 183 12578.58 67.03 54931.88 88888.00 2012-07-01 21:30:05.125 183 12578.65 66.97 54931.88 88888.00 2012-07-01 21:30:05.250 183 12578.60 67.00 54931.85 88888.00 2012-07-01 21:30:05.375 183 12578.58 67.03 54931.85 88888.00 2012-07-01 21:30:05.500 183 12578.65 67.03 54931.88 88888.00 2012-07-01 21:30:05.625 183 12578.70 67.03 54931.88 88888.00 2012-07-01 21:30:05.750 183 12578.75 67.00 54931.88 88888.00 2012-07-01 21:30:05.875 183 12578.67 67.03 54931.88 88888.00 2012-07-01 21:30:06.000 183 12578.62 67.05 54931.85 88888.00 2012-07-01 21:30:06.125 183 12578.55 67.05 54931.85 88888.00 2012-07-01 21:30:06.250 183 12578.58 67.08 54931.90 88888.00 2012-07-01 21:30:06.375 183 12578.62 67.10 54931.90 88888.00 2012-07-01 21:30:06.500 183 12578.55 67.10 54931.88 88888.00 2012-07-01 21:30:06.625 183 12578.58 67.08 54931.88 88888.00 2012-07-01 21:30:06.750 183 12578.67 67.08 54931.88 88888.00 2012-07-01 21:30:06.875 183 12578.70 67.08 54931.85 88888.00 2012-07-01 21:30:07.000 183 12578.67 67.05 54931.82 88888.00 2012-07-01 21:30:07.125 183 12578.65 67.08 54931.85 88888.00 2012-07-01 21:30:07.250 183 12578.60 67.08 54931.85 88888.00 2012-07-01 21:30:07.375 183 12578.58 67.08 54931.85 88888.00 2012-07-01 21:30:07.500 183 12578.55 67.10 54931.80 88888.00 2012-07-01 21:30:07.625 183 12578.55 67.08 54931.82 88888.00 2012-07-01 21:30:07.750 183 12578.58 67.08 54931.82 88888.00 2012-07-01 21:30:07.875 183 12578.62 67.10 54931.82 88888.00 2012-07-01 21:30:08.000 183 12578.65 67.05 54931.80 88888.00 2012-07-01 21:30:08.125 183 12578.60 67.00 54931.80 88888.00 2012-07-01 21:30:08.250 183 12578.55 66.97 54931.82 88888.00 2012-07-01 21:30:08.375 183 12578.60 67.00 54931.82 88888.00 2012-07-01 21:30:08.500 183 12578.60 67.03 54931.82 88888.00 2012-07-01 21:30:08.625 183 12578.62 67.03 54931.82 88888.00 2012-07-01 21:30:08.750 183 12578.55 67.03 54931.80 88888.00 2012-07-01 21:30:08.875 183 12578.58 67.03 54931.80 88888.00 2012-07-01 21:30:09.000 183 12578.58 67.03 54931.80 88888.00 2012-07-01 21:30:09.125 183 12578.55 67.00 54931.80 88888.00 2012-07-01 21:30:09.250 183 12578.50 67.00 54931.80 88888.00 2012-07-01 21:30:09.375 183 12578.45 67.03 54931.82 88888.00 2012-07-01 21:30:09.500 183 12578.48 67.00 54931.80 88888.00 2012-07-01 21:30:09.625 183 12578.52 67.03 54931.78 88888.00 2012-07-01 21:30:09.750 183 12578.48 67.03 54931.80 88888.00 2012-07-01 21:30:09.875 183 12578.45 67.00 54931.80 88888.00 2012-07-01 21:30:10.000 183 12578.45 67.03 54931.80 88888.00 2012-07-01 21:30:10.125 183 12578.52 67.00 54931.78 88888.00 2012-07-01 21:30:10.250 183 12578.52 67.00 54931.78 88888.00 2012-07-01 21:30:10.375 183 12578.52 67.00 54931.80 88888.00 2012-07-01 21:30:10.500 183 12578.50 67.00 54931.82 88888.00 2012-07-01 21:30:10.625 183 12578.48 67.03 54931.80 88888.00 2012-07-01 21:30:10.750 183 12578.42 67.03 54931.78 88888.00 2012-07-01 21:30:10.875 183 12578.42 67.08 54931.78 88888.00 2012-07-01 21:30:11.000 183 12578.45 67.03 54931.72 88888.00 2012-07-01 21:30:11.125 183 12578.48 67.03 54931.78 88888.00 2012-07-01 21:30:11.250 183 12578.45 67.00 54931.78 88888.00 2012-07-01 21:30:11.375 183 12578.50 67.05 54931.78 88888.00 2012-07-01 21:30:11.500 183 12578.50 67.08 54931.80 88888.00 2012-07-01 21:30:11.625 183 12578.55 67.05 54931.78 88888.00 2012-07-01 21:30:11.750 183 12578.52 67.05 54931.78 88888.00 2012-07-01 21:30:11.875 183 12578.52 67.05 54931.78 88888.00 2012-07-01 21:30:12.000 183 12578.50 67.08 54931.75 88888.00 2012-07-01 21:30:12.125 183 12578.58 67.08 54931.75 88888.00 2012-07-01 21:30:12.250 183 12578.55 67.05 54931.78 88888.00 2012-07-01 21:30:12.375 183 12578.50 67.08 54931.78 88888.00 2012-07-01 21:30:12.500 183 12578.45 67.08 54931.75 88888.00 2012-07-01 21:30:12.625 183 12578.48 67.08 54931.75 88888.00 2012-07-01 21:30:12.750 183 12578.52 67.08 54931.75 88888.00 2012-07-01 21:30:12.875 183 12578.52 67.10 54931.75 88888.00 2012-07-01 21:30:13.000 183 12578.48 67.08 54931.75 88888.00 2012-07-01 21:30:13.125 183 12578.38 67.08 54931.75 88888.00 2012-07-01 21:30:13.250 183 12578.35 67.08 54931.75 88888.00 2012-07-01 21:30:13.375 183 12578.38 67.10 54931.75 88888.00 2012-07-01 21:30:13.500 183 12578.38 67.12 54931.78 88888.00 2012-07-01 21:30:13.625 183 12578.35 67.12 54931.78 88888.00 2012-07-01 21:30:13.750 183 12578.38 67.10 54931.75 88888.00 2012-07-01 21:30:13.875 183 12578.40 67.12 54931.72 88888.00 2012-07-01 21:30:14.000 183 12578.40 67.15 54931.72 88888.00 2012-07-01 21:30:14.125 183 12578.42 67.15 54931.72 88888.00 2012-07-01 21:30:14.250 183 12578.42 67.12 54931.75 88888.00 2012-07-01 21:30:14.375 183 12578.50 67.17 54931.78 88888.00 2012-07-01 21:30:14.500 183 12578.52 67.12 54931.75 88888.00 2012-07-01 21:30:14.625 183 12578.55 67.12 54931.72 88888.00 2012-07-01 21:30:14.750 183 12578.50 67.12 54931.72 88888.00 2012-07-01 21:30:14.875 183 12578.45 67.10 54931.72 88888.00 2012-07-01 21:30:15.000 183 12578.42 67.12 54931.72 88888.00 2012-07-01 21:30:15.125 183 12578.40 67.10 54931.72 88888.00 2012-07-01 21:30:15.250 183 12578.42 67.10 54931.72 88888.00 2012-07-01 21:30:15.375 183 12578.48 67.12 54931.70 88888.00 2012-07-01 21:30:15.500 183 12578.40 67.15 54931.75 88888.00 2012-07-01 21:30:15.625 183 12578.40 67.15 54931.72 88888.00 2012-07-01 21:30:15.750 183 12578.42 67.15 54931.72 88888.00 2012-07-01 21:30:15.875 183 12578.45 67.12 54931.72 88888.00 2012-07-01 21:30:16.000 183 12578.48 67.15 54931.70 88888.00 2012-07-01 21:30:16.125 183 12578.45 67.12 54931.72 88888.00 2012-07-01 21:30:16.250 183 12578.40 67.12 54931.70 88888.00 2012-07-01 21:30:16.375 183 12578.33 67.10 54931.70 88888.00 2012-07-01 21:30:16.500 183 12578.35 67.12 54931.70 88888.00 2012-07-01 21:30:16.625 183 12578.45 67.12 54931.70 88888.00 2012-07-01 21:30:16.750 183 12578.40 67.15 54931.70 88888.00 2012-07-01 21:30:16.875 183 12578.35 67.12 54931.70 88888.00 2012-07-01 21:30:17.000 183 12578.38 67.10 54931.70 88888.00 2012-07-01 21:30:17.125 183 12578.38 67.08 54931.70 88888.00 2012-07-01 21:30:17.250 183 12578.33 67.15 54931.70 88888.00 2012-07-01 21:30:17.375 183 12578.38 67.20 54931.70 88888.00 2012-07-01 21:30:17.500 183 12578.38 67.17 54931.70 88888.00 2012-07-01 21:30:17.625 183 12578.38 67.15 54931.65 88888.00 2012-07-01 21:30:17.750 183 12578.40 67.12 54931.62 88888.00 2012-07-01 21:30:17.875 183 12578.42 67.15 54931.65 88888.00 2012-07-01 21:30:18.000 183 12578.42 67.20 54931.68 88888.00 2012-07-01 21:30:18.125 183 12578.40 67.20 54931.70 88888.00 2012-07-01 21:30:18.250 183 12578.40 67.17 54931.68 88888.00 2012-07-01 21:30:18.375 183 12578.42 67.17 54931.68 88888.00 2012-07-01 21:30:18.500 183 12578.40 67.17 54931.68 88888.00 2012-07-01 21:30:18.625 183 12578.40 67.20 54931.65 88888.00 2012-07-01 21:30:18.750 183 12578.42 67.17 54931.65 88888.00 2012-07-01 21:30:18.875 183 12578.45 67.17 54931.65 88888.00 2012-07-01 21:30:19.000 183 12578.50 67.20 54931.62 88888.00 2012-07-01 21:30:19.125 183 12578.42 67.17 54931.60 88888.00 2012-07-01 21:30:19.250 183 12578.35 67.12 54931.62 88888.00 2012-07-01 21:30:19.375 183 12578.38 67.15 54931.60 88888.00 2012-07-01 21:30:19.500 183 12578.38 67.17 54931.62 88888.00 2012-07-01 21:30:19.625 183 12578.35 67.17 54931.60 88888.00 2012-07-01 21:30:19.750 183 12578.35 67.17 54931.60 88888.00 2012-07-01 21:30:19.875 183 12578.38 67.15 54931.60 88888.00 2012-07-01 21:30:20.000 183 12578.40 67.15 54931.57 88888.00 2012-07-01 21:30:20.125 183 12578.45 67.15 54931.57 88888.00 2012-07-01 21:30:20.250 183 12578.40 67.20 54931.57 88888.00 2012-07-01 21:30:20.375 183 12578.38 67.17 54931.60 88888.00 2012-07-01 21:30:20.500 183 12578.40 67.17 54931.60 88888.00 2012-07-01 21:30:20.625 183 12578.45 67.17 54931.62 88888.00 2012-07-01 21:30:20.750 183 12578.48 67.17 54931.62 88888.00 2012-07-01 21:30:20.875 183 12578.48 67.20 54931.60 88888.00 2012-07-01 21:30:21.000 183 12578.52 67.22 54931.57 88888.00 2012-07-01 21:30:21.125 183 12578.55 67.22 54931.60 88888.00 2012-07-01 21:30:21.250 183 12578.50 67.20 54931.62 88888.00 2012-07-01 21:30:21.375 183 12578.55 67.17 54931.60 88888.00 2012-07-01 21:30:21.500 183 12578.50 67.15 54931.60 88888.00 2012-07-01 21:30:21.625 183 12578.50 67.17 54931.62 88888.00 2012-07-01 21:30:21.750 183 12578.48 67.17 54931.60 88888.00 2012-07-01 21:30:21.875 183 12578.52 67.20 54931.57 88888.00 2012-07-01 21:30:22.000 183 12578.55 67.17 54931.55 88888.00 2012-07-01 21:30:22.125 183 12578.48 67.20 54931.57 88888.00 2012-07-01 21:30:22.250 183 12578.40 67.22 54931.55 88888.00 2012-07-01 21:30:22.375 183 12578.42 67.20 54931.53 88888.00 2012-07-01 21:30:22.500 183 12578.42 67.22 54931.53 88888.00 2012-07-01 21:30:22.625 183 12578.40 67.20 54931.57 88888.00 2012-07-01 21:30:22.750 183 12578.40 67.22 54931.55 88888.00 2012-07-01 21:30:22.875 183 12578.42 67.22 54931.55 88888.00 2012-07-01 21:30:23.000 183 12578.50 67.22 54931.55 88888.00 2012-07-01 21:30:23.125 183 12578.52 67.25 54931.55 88888.00 2012-07-01 21:30:23.250 183 12578.50 67.25 54931.55 88888.00 2012-07-01 21:30:23.375 183 12578.50 67.25 54931.55 88888.00 2012-07-01 21:30:23.500 183 12578.45 67.25 54931.53 88888.00 2012-07-01 21:30:23.625 183 12578.45 67.30 54931.53 88888.00 2012-07-01 21:30:23.750 183 12578.45 67.28 54931.55 88888.00 2012-07-01 21:30:23.875 183 12578.45 67.25 54931.53 88888.00 2012-07-01 21:30:24.000 183 12578.45 67.22 54931.50 88888.00 2012-07-01 21:30:24.125 183 12578.50 67.22 54931.50 88888.00 2012-07-01 21:30:24.250 183 12578.48 67.25 54931.53 88888.00 2012-07-01 21:30:24.375 183 12578.42 67.28 54931.55 88888.00 2012-07-01 21:30:24.500 183 12578.42 67.25 54931.53 88888.00 2012-07-01 21:30:24.625 183 12578.42 67.28 54931.55 88888.00 2012-07-01 21:30:24.750 183 12578.40 67.28 54931.55 88888.00 2012-07-01 21:30:24.875 183 12578.45 67.28 54931.55 88888.00 2012-07-01 21:30:25.000 183 12578.48 67.25 54931.55 88888.00 2012-07-01 21:30:25.125 183 12578.48 67.25 54931.55 88888.00 2012-07-01 21:30:25.250 183 12578.38 67.20 54931.57 88888.00 2012-07-01 21:30:25.375 183 12578.38 67.25 54931.55 88888.00 2012-07-01 21:30:25.500 183 12578.35 67.25 54931.55 88888.00 2012-07-01 21:30:25.625 183 12578.38 67.25 54931.53 88888.00 2012-07-01 21:30:25.750 183 12578.38 67.25 54931.53 88888.00 2012-07-01 21:30:25.875 183 12578.42 67.25 54931.50 88888.00 2012-07-01 21:30:26.000 183 12578.40 67.22 54931.47 88888.00 2012-07-01 21:30:26.125 183 12578.38 67.22 54931.50 88888.00 2012-07-01 21:30:26.250 183 12578.33 67.22 54931.50 88888.00 2012-07-01 21:30:26.375 183 12578.30 67.25 54931.53 88888.00 2012-07-01 21:30:26.500 183 12578.27 67.25 54931.53 88888.00 2012-07-01 21:30:26.625 183 12578.27 67.22 54931.50 88888.00 2012-07-01 21:30:26.750 183 12578.30 67.28 54931.50 88888.00 2012-07-01 21:30:26.875 183 12578.35 67.28 54931.53 88888.00 2012-07-01 21:30:27.000 183 12578.40 67.28 54931.53 88888.00 2012-07-01 21:30:27.125 183 12578.42 67.28 54931.53 88888.00 2012-07-01 21:30:27.250 183 12578.38 67.28 54931.53 88888.00 2012-07-01 21:30:27.375 183 12578.40 67.28 54931.53 88888.00 2012-07-01 21:30:27.500 183 12578.40 67.28 54931.53 88888.00 2012-07-01 21:30:27.625 183 12578.35 67.28 54931.50 88888.00 2012-07-01 21:30:27.750 183 12578.38 67.28 54931.50 88888.00 2012-07-01 21:30:27.875 183 12578.38 67.30 54931.50 88888.00 2012-07-01 21:30:28.000 183 12578.40 67.28 54931.53 88888.00 2012-07-01 21:30:28.125 183 12578.35 67.28 54931.50 88888.00 2012-07-01 21:30:28.250 183 12578.33 67.25 54931.50 88888.00 2012-07-01 21:30:28.375 183 12578.38 67.28 54931.50 88888.00 2012-07-01 21:30:28.500 183 12578.33 67.28 54931.50 88888.00 2012-07-01 21:30:28.625 183 12578.33 67.28 54931.53 88888.00 2012-07-01 21:30:28.750 183 12578.30 67.25 54931.50 88888.00 2012-07-01 21:30:28.875 183 12578.25 67.28 54931.47 88888.00 2012-07-01 21:30:29.000 183 12578.30 67.30 54931.47 88888.00 2012-07-01 21:30:29.125 183 12578.33 67.28 54931.45 88888.00 2012-07-01 21:30:29.250 183 12578.23 67.22 54931.45 88888.00 2012-07-01 21:30:29.375 183 12578.20 67.25 54931.43 88888.00 2012-07-01 21:30:29.500 183 12578.20 67.22 54931.45 88888.00 2012-07-01 21:30:29.625 183 12578.20 67.25 54931.45 88888.00 2012-07-01 21:30:29.750 183 12578.23 67.28 54931.45 88888.00 2012-07-01 21:30:29.875 183 12578.17 67.25 54931.45 88888.00 2012-07-01 21:30:30.000 183 12578.20 67.25 54931.43 88888.00 2012-07-01 21:30:30.125 183 12578.12 67.22 54931.47 88888.00 2012-07-01 21:30:30.250 183 12578.10 67.20 54931.50 88888.00 2012-07-01 21:30:30.375 183 12578.10 67.17 54931.45 88888.00 2012-07-01 21:30:30.500 183 12578.05 67.17 54931.47 88888.00 2012-07-01 21:30:30.625 183 12578.05 67.17 54931.43 88888.00 2012-07-01 21:30:30.750 183 12578.10 67.17 54931.40 88888.00 2012-07-01 21:30:30.875 183 12578.08 67.20 54931.43 88888.00 2012-07-01 21:30:31.000 183 12578.08 67.22 54931.43 88888.00 2012-07-01 21:30:31.125 183 12578.05 67.20 54931.45 88888.00 2012-07-01 21:30:31.250 183 12578.08 67.15 54931.43 88888.00 2012-07-01 21:30:31.375 183 12578.17 67.17 54931.43 88888.00 2012-07-01 21:30:31.500 183 12578.23 67.20 54931.43 88888.00 2012-07-01 21:30:31.625 183 12578.20 67.20 54931.45 88888.00 2012-07-01 21:30:31.750 183 12578.23 67.17 54931.43 88888.00 2012-07-01 21:30:31.875 183 12578.23 67.17 54931.40 88888.00 2012-07-01 21:30:32.000 183 12578.23 67.15 54931.38 88888.00 2012-07-01 21:30:32.125 183 12578.27 67.17 54931.38 88888.00 2012-07-01 21:30:32.250 183 12578.20 67.17 54931.40 88888.00 2012-07-01 21:30:32.375 183 12578.23 67.20 54931.40 88888.00 2012-07-01 21:30:32.500 183 12578.27 67.20 54931.40 88888.00 2012-07-01 21:30:32.625 183 12578.27 67.20 54931.43 88888.00 2012-07-01 21:30:32.750 183 12578.23 67.20 54931.43 88888.00 2012-07-01 21:30:32.875 183 12578.23 67.22 54931.40 88888.00 2012-07-01 21:30:33.000 183 12578.20 67.20 54931.40 88888.00 2012-07-01 21:30:33.125 183 12578.23 67.20 54931.40 88888.00 2012-07-01 21:30:33.250 183 12578.23 67.20 54931.40 88888.00 2012-07-01 21:30:33.375 183 12578.23 67.20 54931.38 88888.00 2012-07-01 21:30:33.500 183 12578.20 67.12 54931.35 88888.00 2012-07-01 21:30:33.625 183 12578.25 67.12 54931.38 88888.00 2012-07-01 21:30:33.750 183 12578.30 67.15 54931.38 88888.00 2012-07-01 21:30:33.875 183 12578.27 67.12 54931.40 88888.00 2012-07-01 21:30:34.000 183 12578.30 67.17 54931.40 88888.00 2012-07-01 21:30:34.125 183 12578.30 67.15 54931.43 88888.00 2012-07-01 21:30:34.250 183 12578.20 67.15 54931.43 88888.00 2012-07-01 21:30:34.375 183 12578.23 67.15 54931.43 88888.00 2012-07-01 21:30:34.500 183 12578.23 67.12 54931.40 88888.00 2012-07-01 21:30:34.625 183 12578.23 67.10 54931.35 88888.00 2012-07-01 21:30:34.750 183 12578.20 67.10 54931.38 88888.00 2012-07-01 21:30:34.875 183 12578.23 67.12 54931.38 88888.00 2012-07-01 21:30:35.000 183 12578.23 67.10 54931.35 88888.00 2012-07-01 21:30:35.125 183 12578.23 67.08 54931.35 88888.00 2012-07-01 21:30:35.250 183 12578.25 67.03 54931.38 88888.00 2012-07-01 21:30:35.375 183 12578.30 67.03 54931.35 88888.00 2012-07-01 21:30:35.500 183 12578.30 67.03 54931.38 88888.00 2012-07-01 21:30:35.625 183 12578.23 67.03 54931.40 88888.00 2012-07-01 21:30:35.750 183 12578.17 67.03 54931.38 88888.00 2012-07-01 21:30:35.875 183 12578.15 67.05 54931.40 88888.00 2012-07-01 21:30:36.000 183 12578.20 67.05 54931.40 88888.00 2012-07-01 21:30:36.125 183 12578.17 67.05 54931.38 88888.00 2012-07-01 21:30:36.250 183 12578.10 67.05 54931.40 88888.00 2012-07-01 21:30:36.375 183 12578.12 67.08 54931.38 88888.00 2012-07-01 21:30:36.500 183 12578.12 67.08 54931.38 88888.00 2012-07-01 21:30:36.625 183 12578.12 67.08 54931.38 88888.00 2012-07-01 21:30:36.750 183 12578.17 67.05 54931.35 88888.00 2012-07-01 21:30:36.875 183 12578.12 67.00 54931.38 88888.00 2012-07-01 21:30:37.000 183 12578.10 67.00 54931.38 88888.00 2012-07-01 21:30:37.125 183 12578.10 67.00 54931.38 88888.00 2012-07-01 21:30:37.250 183 12578.10 66.97 54931.38 88888.00 2012-07-01 21:30:37.375 183 12578.17 67.00 54931.35 88888.00 2012-07-01 21:30:37.500 183 12578.17 67.00 54931.38 88888.00 2012-07-01 21:30:37.625 183 12578.12 67.00 54931.38 88888.00 2012-07-01 21:30:37.750 183 12578.08 67.00 54931.38 88888.00 2012-07-01 21:30:37.875 183 12578.05 66.97 54931.35 88888.00 2012-07-01 21:30:38.000 183 12578.10 66.95 54931.35 88888.00 2012-07-01 21:30:38.125 183 12578.15 66.95 54931.38 88888.00 2012-07-01 21:30:38.250 183 12578.12 66.92 54931.38 88888.00 2012-07-01 21:30:38.375 183 12578.12 66.92 54931.38 88888.00 2012-07-01 21:30:38.500 183 12578.17 66.90 54931.38 88888.00 2012-07-01 21:30:38.625 183 12578.23 66.88 54931.38 88888.00 2012-07-01 21:30:38.750 183 12578.20 66.85 54931.43 88888.00 2012-07-01 21:30:38.875 183 12578.15 66.88 54931.40 88888.00 2012-07-01 21:30:39.000 183 12578.10 66.85 54931.40 88888.00 2012-07-01 21:30:39.125 183 12578.08 66.85 54931.40 88888.00 2012-07-01 21:30:39.250 183 12578.02 66.83 54931.40 88888.00 2012-07-01 21:30:39.375 183 12578.05 66.83 54931.40 88888.00 2012-07-01 21:30:39.500 183 12578.10 66.80 54931.38 88888.00 2012-07-01 21:30:39.625 183 12578.08 66.78 54931.38 88888.00 2012-07-01 21:30:39.750 183 12578.02 66.80 54931.38 88888.00 2012-07-01 21:30:39.875 183 12578.02 66.78 54931.40 88888.00 2012-07-01 21:30:40.000 183 12578.05 66.78 54931.40 88888.00 2012-07-01 21:30:40.125 183 12578.02 66.80 54931.40 88888.00 2012-07-01 21:30:40.250 183 12578.02 66.78 54931.38 88888.00 2012-07-01 21:30:40.375 183 12578.05 66.75 54931.38 88888.00 2012-07-01 21:30:40.500 183 12578.02 66.75 54931.35 88888.00 2012-07-01 21:30:40.625 183 12578.05 66.72 54931.38 88888.00 2012-07-01 21:30:40.750 183 12578.08 66.72 54931.38 88888.00 2012-07-01 21:30:40.875 183 12578.10 66.70 54931.35 88888.00 2012-07-01 21:30:41.000 183 12578.12 66.70 54931.38 88888.00 2012-07-01 21:30:41.125 183 12578.20 66.70 54931.40 88888.00 2012-07-01 21:30:41.250 183 12578.12 66.67 54931.38 88888.00 2012-07-01 21:30:41.375 183 12578.10 66.72 54931.40 88888.00 2012-07-01 21:30:41.500 183 12578.08 66.70 54931.38 88888.00 2012-07-01 21:30:41.625 183 12578.05 66.70 54931.38 88888.00 2012-07-01 21:30:41.750 183 12578.00 66.67 54931.35 88888.00 2012-07-01 21:30:41.875 183 12578.05 66.67 54931.32 88888.00 2012-07-01 21:30:42.000 183 12578.05 66.67 54931.32 88888.00 2012-07-01 21:30:42.125 183 12578.08 66.67 54931.35 88888.00 2012-07-01 21:30:42.250 183 12578.08 66.65 54931.35 88888.00 2012-07-01 21:30:42.375 183 12578.10 66.65 54931.38 88888.00 2012-07-01 21:30:42.500 183 12578.15 66.70 54931.35 88888.00 2012-07-01 21:30:42.625 183 12578.12 66.65 54931.32 88888.00 2012-07-01 21:30:42.750 183 12578.08 66.62 54931.35 88888.00 2012-07-01 21:30:42.875 183 12578.08 66.62 54931.32 88888.00 2012-07-01 21:30:43.000 183 12578.12 66.62 54931.32 88888.00 2012-07-01 21:30:43.125 183 12578.12 66.62 54931.32 88888.00 2012-07-01 21:30:43.250 183 12578.12 66.58 54931.32 88888.00 2012-07-01 21:30:43.375 183 12578.15 66.58 54931.30 88888.00 2012-07-01 21:30:43.500 183 12578.23 66.58 54931.30 88888.00 2012-07-01 21:30:43.625 183 12578.30 66.55 54931.32 88888.00 2012-07-01 21:30:43.750 183 12578.25 66.58 54931.35 88888.00 2012-07-01 21:30:43.875 183 12578.15 66.55 54931.32 88888.00 2012-07-01 21:30:44.000 183 12578.08 66.53 54931.30 88888.00 2012-07-01 21:30:44.125 183 12578.15 66.55 54931.32 88888.00 2012-07-01 21:30:44.250 183 12578.17 66.55 54931.30 88888.00 2012-07-01 21:30:44.375 183 12578.17 66.55 54931.32 88888.00 2012-07-01 21:30:44.500 183 12578.15 66.55 54931.32 88888.00 2012-07-01 21:30:44.625 183 12578.23 66.53 54931.30 88888.00 2012-07-01 21:30:44.750 183 12578.23 66.55 54931.30 88888.00 2012-07-01 21:30:44.875 183 12578.15 66.55 54931.30 88888.00 2012-07-01 21:30:45.000 183 12578.12 66.53 54931.30 88888.00 2012-07-01 21:30:45.125 183 12578.12 66.50 54931.32 88888.00 2012-07-01 21:30:45.250 183 12578.12 66.50 54931.32 88888.00 2012-07-01 21:30:45.375 183 12578.12 66.47 54931.30 88888.00 2012-07-01 21:30:45.500 183 12578.05 66.47 54931.30 88888.00 2012-07-01 21:30:45.625 183 12578.00 66.50 54931.30 88888.00 2012-07-01 21:30:45.750 183 12578.08 66.53 54931.30 88888.00 2012-07-01 21:30:45.875 183 12578.12 66.53 54931.30 88888.00 2012-07-01 21:30:46.000 183 12578.08 66.50 54931.30 88888.00 2012-07-01 21:30:46.125 183 12578.05 66.47 54931.30 88888.00 2012-07-01 21:30:46.250 183 12578.02 66.45 54931.28 88888.00 2012-07-01 21:30:46.375 183 12578.02 66.45 54931.28 88888.00 2012-07-01 21:30:46.500 183 12578.08 66.42 54931.28 88888.00 2012-07-01 21:30:46.625 183 12578.05 66.45 54931.28 88888.00 2012-07-01 21:30:46.750 183 12578.00 66.45 54931.28 88888.00 2012-07-01 21:30:46.875 183 12578.02 66.47 54931.30 88888.00 2012-07-01 21:30:47.000 183 12578.10 66.45 54931.30 88888.00 2012-07-01 21:30:47.125 183 12578.10 66.47 54931.28 88888.00 2012-07-01 21:30:47.250 183 12578.05 66.42 54931.28 88888.00 2012-07-01 21:30:47.375 183 12578.05 66.45 54931.30 88888.00 2012-07-01 21:30:47.500 183 12578.05 66.42 54931.30 88888.00 2012-07-01 21:30:47.625 183 12578.05 66.40 54931.30 88888.00 2012-07-01 21:30:47.750 183 12578.08 66.45 54931.28 88888.00 2012-07-01 21:30:47.875 183 12578.05 66.47 54931.28 88888.00 2012-07-01 21:30:48.000 183 12578.02 66.42 54931.25 88888.00 2012-07-01 21:30:48.125 183 12578.10 66.45 54931.28 88888.00 2012-07-01 21:30:48.250 183 12578.15 66.42 54931.28 88888.00 2012-07-01 21:30:48.375 183 12578.08 66.40 54931.25 88888.00 2012-07-01 21:30:48.500 183 12578.02 66.42 54931.28 88888.00 2012-07-01 21:30:48.625 183 12578.02 66.45 54931.28 88888.00 2012-07-01 21:30:48.750 183 12578.02 66.42 54931.25 88888.00 2012-07-01 21:30:48.875 183 12577.98 66.42 54931.25 88888.00 2012-07-01 21:30:49.000 183 12578.00 66.42 54931.28 88888.00 2012-07-01 21:30:49.125 183 12578.02 66.45 54931.28 88888.00 2012-07-01 21:30:49.250 183 12578.02 66.42 54931.25 88888.00 2012-07-01 21:30:49.375 183 12578.08 66.45 54931.25 88888.00 2012-07-01 21:30:49.500 183 12578.10 66.45 54931.25 88888.00 2012-07-01 21:30:49.625 183 12578.05 66.45 54931.28 88888.00 2012-07-01 21:30:49.750 183 12578.00 66.42 54931.22 88888.00 2012-07-01 21:30:49.875 183 12577.95 66.42 54931.22 88888.00 2012-07-01 21:30:50.000 183 12578.00 66.42 54931.22 88888.00 2012-07-01 21:30:50.125 183 12578.05 66.42 54931.25 88888.00 2012-07-01 21:30:50.250 183 12578.02 66.40 54931.25 88888.00 2012-07-01 21:30:50.375 183 12578.05 66.42 54931.22 88888.00 2012-07-01 21:30:50.500 183 12578.02 66.42 54931.22 88888.00 2012-07-01 21:30:50.625 183 12577.95 66.42 54931.22 88888.00 2012-07-01 21:30:50.750 183 12577.98 66.42 54931.20 88888.00 2012-07-01 21:30:50.875 183 12578.02 66.45 54931.20 88888.00 2012-07-01 21:30:51.000 183 12577.98 66.45 54931.20 88888.00 2012-07-01 21:30:51.125 183 12577.90 66.45 54931.20 88888.00 2012-07-01 21:30:51.250 183 12577.88 66.42 54931.22 88888.00 2012-07-01 21:30:51.375 183 12577.92 66.42 54931.20 88888.00 2012-07-01 21:30:51.500 183 12577.92 66.45 54931.22 88888.00 2012-07-01 21:30:51.625 183 12577.95 66.47 54931.20 88888.00 2012-07-01 21:30:51.750 183 12577.98 66.47 54931.22 88888.00 2012-07-01 21:30:51.875 183 12577.95 66.42 54931.20 88888.00 2012-07-01 21:30:52.000 183 12577.95 66.45 54931.20 88888.00 2012-07-01 21:30:52.125 183 12578.05 66.47 54931.20 88888.00 2012-07-01 21:30:52.250 183 12577.98 66.47 54931.20 88888.00 2012-07-01 21:30:52.375 183 12577.95 66.50 54931.20 88888.00 2012-07-01 21:30:52.500 183 12578.02 66.50 54931.20 88888.00 2012-07-01 21:30:52.625 183 12578.08 66.53 54931.18 88888.00 2012-07-01 21:30:52.750 183 12578.00 66.53 54931.20 88888.00 2012-07-01 21:30:52.875 183 12577.95 66.53 54931.20 88888.00 2012-07-01 21:30:53.000 183 12577.95 66.53 54931.18 88888.00 2012-07-01 21:30:53.125 183 12577.95 66.53 54931.20 88888.00 2012-07-01 21:30:53.250 183 12577.92 66.50 54931.18 88888.00 2012-07-01 21:30:53.375 183 12577.95 66.50 54931.18 88888.00 2012-07-01 21:30:53.500 183 12578.00 66.53 54931.18 88888.00 2012-07-01 21:30:53.625 183 12578.00 66.53 54931.18 88888.00 2012-07-01 21:30:53.750 183 12577.95 66.50 54931.18 88888.00 2012-07-01 21:30:53.875 183 12577.95 66.53 54931.18 88888.00 2012-07-01 21:30:54.000 183 12577.98 66.58 54931.15 88888.00 2012-07-01 21:30:54.125 183 12577.98 66.55 54931.15 88888.00 2012-07-01 21:30:54.250 183 12577.98 66.55 54931.15 88888.00 2012-07-01 21:30:54.375 183 12577.98 66.55 54931.15 88888.00 2012-07-01 21:30:54.500 183 12578.00 66.53 54931.10 88888.00 2012-07-01 21:30:54.625 183 12578.08 66.55 54931.15 88888.00 2012-07-01 21:30:54.750 183 12578.15 66.58 54931.15 88888.00 2012-07-01 21:30:54.875 183 12578.17 66.58 54931.15 88888.00 2012-07-01 21:30:55.000 183 12578.17 66.58 54931.15 88888.00 2012-07-01 21:30:55.125 183 12578.10 66.53 54931.15 88888.00 2012-07-01 21:30:55.250 183 12578.05 66.53 54931.12 88888.00 2012-07-01 21:30:55.375 183 12578.15 66.58 54931.12 88888.00 2012-07-01 21:30:55.500 183 12578.17 66.58 54931.12 88888.00 2012-07-01 21:30:55.625 183 12578.12 66.55 54931.12 88888.00 2012-07-01 21:30:55.750 183 12578.08 66.55 54931.12 88888.00 2012-07-01 21:30:55.875 183 12578.08 66.60 54931.12 88888.00 2012-07-01 21:30:56.000 183 12578.10 66.60 54931.12 88888.00 2012-07-01 21:30:56.125 183 12578.10 66.60 54931.15 88888.00 2012-07-01 21:30:56.250 183 12578.02 66.58 54931.12 88888.00 2012-07-01 21:30:56.375 183 12578.05 66.60 54931.15 88888.00 2012-07-01 21:30:56.500 183 12578.02 66.60 54931.12 88888.00 2012-07-01 21:30:56.625 183 12578.08 66.58 54931.12 88888.00 2012-07-01 21:30:56.750 183 12578.12 66.60 54931.12 88888.00 2012-07-01 21:30:56.875 183 12578.08 66.58 54931.10 88888.00 2012-07-01 21:30:57.000 183 12578.05 66.58 54931.10 88888.00 2012-07-01 21:30:57.125 183 12578.05 66.60 54931.10 88888.00 2012-07-01 21:30:57.250 183 12578.00 66.60 54931.12 88888.00 2012-07-01 21:30:57.375 183 12578.05 66.65 54931.12 88888.00 2012-07-01 21:30:57.500 183 12578.00 66.65 54931.10 88888.00 2012-07-01 21:30:57.625 183 12577.98 66.60 54931.10 88888.00 2012-07-01 21:30:57.750 183 12578.00 66.58 54931.10 88888.00 2012-07-01 21:30:57.875 183 12578.05 66.58 54931.07 88888.00 2012-07-01 21:30:58.000 183 12578.08 66.58 54931.07 88888.00 2012-07-01 21:30:58.125 183 12578.10 66.62 54931.10 88888.00 2012-07-01 21:30:58.250 183 12578.05 66.62 54931.12 88888.00 2012-07-01 21:30:58.375 183 12578.05 66.62 54931.10 88888.00 2012-07-01 21:30:58.500 183 12578.15 66.60 54931.07 88888.00 2012-07-01 21:30:58.625 183 12578.17 66.60 54931.05 88888.00 2012-07-01 21:30:58.750 183 12578.10 66.55 54931.05 88888.00 2012-07-01 21:30:58.875 183 12578.00 66.58 54931.05 88888.00 2012-07-01 21:30:59.000 183 12577.98 66.60 54931.05 88888.00 2012-07-01 21:30:59.125 183 12578.02 66.60 54931.05 88888.00 2012-07-01 21:30:59.250 183 12578.02 66.60 54931.05 88888.00 2012-07-01 21:30:59.375 183 12578.02 66.62 54931.03 88888.00 2012-07-01 21:30:59.500 183 12578.02 66.60 54931.05 88888.00 2012-07-01 21:30:59.625 183 12578.12 66.60 54931.05 88888.00 2012-07-01 21:30:59.750 183 12578.12 66.60 54931.05 88888.00 2012-07-01 21:30:59.875 183 12578.17 66.62 54931.03 88888.00 2012-07-01 21:31:00.000 183 12578.17 66.60 54931.05 88888.00 2012-07-01 21:31:00.125 183 12578.15 66.62 54931.07 88888.00 2012-07-01 21:31:00.250 183 12578.10 66.62 54931.07 88888.00 2012-07-01 21:31:00.375 183 12578.20 66.65 54931.07 88888.00 2012-07-01 21:31:00.500 183 12578.23 66.62 54931.10 88888.00 2012-07-01 21:31:00.625 183 12578.25 66.60 54931.07 88888.00 2012-07-01 21:31:00.750 183 12578.27 66.60 54931.03 88888.00 2012-07-01 21:31:00.875 183 12578.33 66.58 54931.00 88888.00 2012-07-01 21:31:01.000 183 12578.30 66.58 54931.05 88888.00 2012-07-01 21:31:01.125 183 12578.25 66.60 54931.07 88888.00 2012-07-01 21:31:01.250 183 12578.15 66.60 54931.05 88888.00 2012-07-01 21:31:01.375 183 12578.20 66.62 54931.05 88888.00 2012-07-01 21:31:01.500 183 12578.17 66.60 54931.03 88888.00 2012-07-01 21:31:01.625 183 12578.17 66.58 54931.05 88888.00 2012-07-01 21:31:01.750 183 12578.15 66.58 54931.05 88888.00 2012-07-01 21:31:01.875 183 12578.15 66.58 54931.03 88888.00 2012-07-01 21:31:02.000 183 12578.20 66.55 54931.05 88888.00 2012-07-01 21:31:02.125 183 12578.20 66.53 54931.03 88888.00 2012-07-01 21:31:02.250 183 12578.15 66.53 54931.05 88888.00 2012-07-01 21:31:02.375 183 12578.15 66.55 54931.05 88888.00 2012-07-01 21:31:02.500 183 12578.17 66.55 54931.07 88888.00 2012-07-01 21:31:02.625 183 12578.20 66.53 54931.07 88888.00 2012-07-01 21:31:02.750 183 12578.17 66.50 54931.07 88888.00 2012-07-01 21:31:02.875 183 12578.20 66.53 54931.07 88888.00 2012-07-01 21:31:03.000 183 12578.25 66.53 54931.07 88888.00 2012-07-01 21:31:03.125 183 12578.20 66.50 54931.07 88888.00 2012-07-01 21:31:03.250 183 12578.08 66.47 54931.05 88888.00 2012-07-01 21:31:03.375 183 12578.08 66.47 54931.07 88888.00 2012-07-01 21:31:03.500 183 12578.08 66.50 54931.07 88888.00 2012-07-01 21:31:03.625 183 12578.08 66.47 54931.07 88888.00 2012-07-01 21:31:03.750 183 12578.05 66.47 54931.07 88888.00 2012-07-01 21:31:03.875 183 12578.05 66.50 54931.07 88888.00 2012-07-01 21:31:04.000 183 12578.02 66.47 54931.07 88888.00 2012-07-01 21:31:04.125 183 12577.92 66.45 54931.10 88888.00 2012-07-01 21:31:04.250 183 12577.92 66.47 54931.10 88888.00 2012-07-01 21:31:04.375 183 12578.00 66.47 54931.12 88888.00 2012-07-01 21:31:04.500 183 12578.02 66.47 54931.10 88888.00 2012-07-01 21:31:04.625 183 12577.98 66.47 54931.10 88888.00 2012-07-01 21:31:04.750 183 12577.92 66.42 54931.07 88888.00 2012-07-01 21:31:04.875 183 12577.95 66.42 54931.07 88888.00 2012-07-01 21:31:05.000 183 12577.98 66.42 54931.07 88888.00 2012-07-01 21:31:05.125 183 12577.95 66.42 54931.12 88888.00 2012-07-01 21:31:05.250 183 12577.92 66.42 54931.10 88888.00 2012-07-01 21:31:05.375 183 12577.98 66.42 54931.10 88888.00 2012-07-01 21:31:05.500 183 12577.98 66.40 54931.12 88888.00 2012-07-01 21:31:05.625 183 12577.92 66.38 54931.12 88888.00 2012-07-01 21:31:05.750 183 12577.85 66.35 54931.10 88888.00 2012-07-01 21:31:05.875 183 12577.83 66.38 54931.07 88888.00 2012-07-01 21:31:06.000 183 12577.80 66.40 54931.07 88888.00 2012-07-01 21:31:06.125 183 12577.75 66.38 54931.07 88888.00 2012-07-01 21:31:06.250 183 12577.75 66.40 54931.10 88888.00 2012-07-01 21:31:06.375 183 12577.80 66.42 54931.10 88888.00 2012-07-01 21:31:06.500 183 12577.80 66.45 54931.10 88888.00 2012-07-01 21:31:06.625 183 12577.77 66.47 54931.10 88888.00 2012-07-01 21:31:06.750 183 12577.80 66.45 54931.07 88888.00 2012-07-01 21:31:06.875 183 12577.88 66.40 54931.07 88888.00 2012-07-01 21:31:07.000 183 12577.88 66.40 54931.07 88888.00 2012-07-01 21:31:07.125 183 12577.83 66.38 54931.07 88888.00 2012-07-01 21:31:07.250 183 12577.83 66.40 54931.10 88888.00 2012-07-01 21:31:07.375 183 12577.85 66.45 54931.07 88888.00 2012-07-01 21:31:07.500 183 12577.80 66.42 54931.05 88888.00 2012-07-01 21:31:07.625 183 12577.75 66.42 54931.05 88888.00 2012-07-01 21:31:07.750 183 12577.73 66.45 54931.05 88888.00 2012-07-01 21:31:07.875 183 12577.70 66.50 54931.05 88888.00 2012-07-01 21:31:08.000 183 12577.75 66.45 54931.05 88888.00 2012-07-01 21:31:08.125 183 12577.73 66.45 54931.05 88888.00 2012-07-01 21:31:08.250 183 12577.75 66.42 54931.05 88888.00 2012-07-01 21:31:08.375 183 12577.83 66.42 54931.03 88888.00 2012-07-01 21:31:08.500 183 12577.88 66.45 54931.03 88888.00 2012-07-01 21:31:08.625 183 12577.90 66.45 54931.03 88888.00 2012-07-01 21:31:08.750 183 12577.85 66.40 54931.03 88888.00 2012-07-01 21:31:08.875 183 12577.85 66.42 54931.00 88888.00 2012-07-01 21:31:09.000 183 12577.90 66.42 54930.97 88888.00 2012-07-01 21:31:09.125 183 12577.92 66.45 54931.00 88888.00 2012-07-01 21:31:09.250 183 12577.88 66.40 54931.00 88888.00 2012-07-01 21:31:09.375 183 12577.85 66.42 54930.97 88888.00 2012-07-01 21:31:09.500 183 12577.77 66.42 54931.00 88888.00 2012-07-01 21:31:09.625 183 12577.83 66.47 54931.00 88888.00 2012-07-01 21:31:09.750 183 12577.85 66.45 54931.03 88888.00 2012-07-01 21:31:09.875 183 12577.85 66.42 54931.03 88888.00 2012-07-01 21:31:10.000 183 12577.85 66.40 54931.00 88888.00 2012-07-01 21:31:10.125 183 12577.80 66.38 54931.03 88888.00 2012-07-01 21:31:10.250 183 12577.73 66.40 54931.00 88888.00 2012-07-01 21:31:10.375 183 12577.83 66.40 54931.03 88888.00 2012-07-01 21:31:10.500 183 12577.88 66.42 54931.00 88888.00 2012-07-01 21:31:10.625 183 12577.90 66.40 54930.97 88888.00 2012-07-01 21:31:10.750 183 12577.90 66.40 54930.95 88888.00 2012-07-01 21:31:10.875 183 12577.90 66.40 54930.97 88888.00 2012-07-01 21:31:11.000 183 12577.88 66.38 54931.00 88888.00 2012-07-01 21:31:11.125 183 12577.80 66.38 54931.03 88888.00 2012-07-01 21:31:11.250 183 12577.77 66.38 54931.03 88888.00 2012-07-01 21:31:11.375 183 12577.88 66.38 54930.97 88888.00 2012-07-01 21:31:11.500 183 12577.83 66.35 54930.97 88888.00 2012-07-01 21:31:11.625 183 12577.75 66.35 54930.95 88888.00 2012-07-01 21:31:11.750 183 12577.75 66.35 54930.97 88888.00 2012-07-01 21:31:11.875 183 12577.77 66.38 54930.97 88888.00 2012-07-01 21:31:12.000 183 12577.83 66.38 54930.93 88888.00 2012-07-01 21:31:12.125 183 12577.83 66.38 54930.95 88888.00 2012-07-01 21:31:12.250 183 12577.77 66.35 54930.95 88888.00 2012-07-01 21:31:12.375 183 12577.85 66.35 54930.95 88888.00 2012-07-01 21:31:12.500 183 12577.88 66.33 54930.95 88888.00 2012-07-01 21:31:12.625 183 12577.88 66.35 54930.97 88888.00 2012-07-01 21:31:12.750 183 12577.83 66.38 54930.97 88888.00 2012-07-01 21:31:12.875 183 12577.83 66.38 54930.95 88888.00 2012-07-01 21:31:13.000 183 12577.80 66.35 54930.93 88888.00 2012-07-01 21:31:13.125 183 12577.75 66.35 54930.95 88888.00 2012-07-01 21:31:13.250 183 12577.77 66.33 54930.95 88888.00 2012-07-01 21:31:13.375 183 12577.85 66.35 54930.93 88888.00 2012-07-01 21:31:13.500 183 12577.83 66.35 54930.90 88888.00 2012-07-01 21:31:13.625 183 12577.88 66.33 54930.93 88888.00 2012-07-01 21:31:13.750 183 12577.85 66.35 54930.93 88888.00 2012-07-01 21:31:13.875 183 12577.80 66.33 54930.90 88888.00 2012-07-01 21:31:14.000 183 12577.88 66.35 54930.90 88888.00 2012-07-01 21:31:14.125 183 12577.92 66.35 54930.90 88888.00 2012-07-01 21:31:14.250 183 12577.83 66.30 54930.93 88888.00 2012-07-01 21:31:14.375 183 12577.83 66.35 54930.95 88888.00 2012-07-01 21:31:14.500 183 12577.85 66.35 54930.95 88888.00 2012-07-01 21:31:14.625 183 12577.85 66.35 54930.95 88888.00 2012-07-01 21:31:14.750 183 12577.85 66.35 54930.93 88888.00 2012-07-01 21:31:14.875 183 12577.83 66.35 54930.93 88888.00 2012-07-01 21:31:15.000 183 12577.80 66.35 54930.90 88888.00 2012-07-01 21:31:15.125 183 12577.75 66.38 54930.90 88888.00 2012-07-01 21:31:15.250 183 12577.70 66.35 54930.93 88888.00 2012-07-01 21:31:15.375 183 12577.75 66.38 54930.95 88888.00 2012-07-01 21:31:15.500 183 12577.77 66.35 54930.90 88888.00 2012-07-01 21:31:15.625 183 12577.80 66.35 54930.90 88888.00 2012-07-01 21:31:15.750 183 12577.80 66.38 54930.90 88888.00 2012-07-01 21:31:15.875 183 12577.80 66.38 54930.90 88888.00 2012-07-01 21:31:16.000 183 12577.83 66.35 54930.88 88888.00 2012-07-01 21:31:16.125 183 12577.83 66.35 54930.88 88888.00 2012-07-01 21:31:16.250 183 12577.73 66.33 54930.85 88888.00 2012-07-01 21:31:16.375 183 12577.77 66.33 54930.85 88888.00 2012-07-01 21:31:16.500 183 12577.80 66.33 54930.88 88888.00 2012-07-01 21:31:16.625 183 12577.77 66.33 54930.90 88888.00 2012-07-01 21:31:16.750 183 12577.80 66.33 54930.90 88888.00 2012-07-01 21:31:16.875 183 12577.83 66.35 54930.90 88888.00 2012-07-01 21:31:17.000 183 12577.85 66.33 54930.85 88888.00 2012-07-01 21:31:17.125 183 12577.83 66.33 54930.88 88888.00 2012-07-01 21:31:17.250 183 12577.75 66.33 54930.85 88888.00 2012-07-01 21:31:17.375 183 12577.73 66.35 54930.85 88888.00 2012-07-01 21:31:17.500 183 12577.75 66.35 54930.85 88888.00 2012-07-01 21:31:17.625 183 12577.80 66.33 54930.85 88888.00 2012-07-01 21:31:17.750 183 12577.83 66.35 54930.82 88888.00 2012-07-01 21:31:17.875 183 12577.85 66.38 54930.82 88888.00 2012-07-01 21:31:18.000 183 12577.83 66.40 54930.80 88888.00 2012-07-01 21:31:18.125 183 12577.77 66.38 54930.82 88888.00 2012-07-01 21:31:18.250 183 12577.73 66.33 54930.82 88888.00 2012-07-01 21:31:18.375 183 12577.83 66.30 54930.82 88888.00 2012-07-01 21:31:18.500 183 12577.83 66.33 54930.82 88888.00 2012-07-01 21:31:18.625 183 12577.83 66.35 54930.82 88888.00 2012-07-01 21:31:18.750 183 12577.77 66.33 54930.82 88888.00 2012-07-01 21:31:18.875 183 12577.77 66.33 54930.80 88888.00 2012-07-01 21:31:19.000 183 12577.77 66.35 54930.80 88888.00 2012-07-01 21:31:19.125 183 12577.80 66.35 54930.80 88888.00 2012-07-01 21:31:19.250 183 12577.73 66.33 54930.85 88888.00 2012-07-01 21:31:19.375 183 12577.73 66.33 54930.85 88888.00 2012-07-01 21:31:19.500 183 12577.73 66.35 54930.85 88888.00 2012-07-01 21:31:19.625 183 12577.75 66.38 54930.82 88888.00 2012-07-01 21:31:19.750 183 12577.77 66.38 54930.85 88888.00 2012-07-01 21:31:19.875 183 12577.73 66.38 54930.88 88888.00 2012-07-01 21:31:20.000 183 12577.73 66.38 54930.88 88888.00 2012-07-01 21:31:20.125 183 12577.67 66.33 54930.85 88888.00 2012-07-01 21:31:20.250 183 12577.65 66.33 54930.85 88888.00 2012-07-01 21:31:20.375 183 12577.73 66.35 54930.85 88888.00 2012-07-01 21:31:20.500 183 12577.70 66.35 54930.85 88888.00 2012-07-01 21:31:20.625 183 12577.65 66.38 54930.85 88888.00 2012-07-01 21:31:20.750 183 12577.67 66.35 54930.80 88888.00 2012-07-01 21:31:20.875 183 12577.73 66.35 54930.80 88888.00 2012-07-01 21:31:21.000 183 12577.73 66.38 54930.85 88888.00 2012-07-01 21:31:21.125 183 12577.67 66.38 54930.85 88888.00 2012-07-01 21:31:21.250 183 12577.70 66.35 54930.85 88888.00 2012-07-01 21:31:21.375 183 12577.75 66.38 54930.82 88888.00 2012-07-01 21:31:21.500 183 12577.70 66.40 54930.82 88888.00 2012-07-01 21:31:21.625 183 12577.65 66.40 54930.80 88888.00 2012-07-01 21:31:21.750 183 12577.60 66.40 54930.80 88888.00 2012-07-01 21:31:21.875 183 12577.60 66.40 54930.82 88888.00 2012-07-01 21:31:22.000 183 12577.62 66.38 54930.82 88888.00 2012-07-01 21:31:22.125 183 12577.62 66.38 54930.82 88888.00 2012-07-01 21:31:22.250 183 12577.62 66.38 54930.82 88888.00 2012-07-01 21:31:22.375 183 12577.60 66.35 54930.80 88888.00 2012-07-01 21:31:22.500 183 12577.60 66.35 54930.78 88888.00 2012-07-01 21:31:22.625 183 12577.60 66.40 54930.82 88888.00 2012-07-01 21:31:22.750 183 12577.62 66.40 54930.85 88888.00 2012-07-01 21:31:22.875 183 12577.67 66.40 54930.88 88888.00 2012-07-01 21:31:23.000 183 12577.65 66.40 54930.85 88888.00 2012-07-01 21:31:23.125 183 12577.60 66.42 54930.88 88888.00 2012-07-01 21:31:23.250 183 12577.55 66.42 54930.88 88888.00 2012-07-01 21:31:23.375 183 12577.58 66.45 54930.85 88888.00 2012-07-01 21:31:23.500 183 12577.55 66.45 54930.88 88888.00 2012-07-01 21:31:23.625 183 12577.52 66.42 54930.88 88888.00 2012-07-01 21:31:23.750 183 12577.50 66.45 54930.88 88888.00 2012-07-01 21:31:23.875 183 12577.48 66.45 54930.88 88888.00 2012-07-01 21:31:24.000 183 12577.50 66.45 54930.82 88888.00 2012-07-01 21:31:24.125 183 12577.48 66.45 54930.82 88888.00 2012-07-01 21:31:24.250 183 12577.42 66.42 54930.85 88888.00 2012-07-01 21:31:24.375 183 12577.50 66.45 54930.85 88888.00 2012-07-01 21:31:24.500 183 12577.55 66.47 54930.85 88888.00 2012-07-01 21:31:24.625 183 12577.48 66.50 54930.88 88888.00 2012-07-01 21:31:24.750 183 12577.48 66.45 54930.88 88888.00 2012-07-01 21:31:24.875 183 12577.52 66.45 54930.85 88888.00 2012-07-01 21:31:25.000 183 12577.50 66.45 54930.82 88888.00 2012-07-01 21:31:25.125 183 12577.42 66.45 54930.82 88888.00 2012-07-01 21:31:25.250 183 12577.45 66.42 54930.85 88888.00 2012-07-01 21:31:25.375 183 12577.55 66.45 54930.88 88888.00 2012-07-01 21:31:25.500 183 12577.55 66.45 54930.85 88888.00 2012-07-01 21:31:25.625 183 12577.48 66.42 54930.82 88888.00 2012-07-01 21:31:25.750 183 12577.48 66.40 54930.80 88888.00 2012-07-01 21:31:25.875 183 12577.52 66.42 54930.80 88888.00 2012-07-01 21:31:26.000 183 12577.50 66.42 54930.82 88888.00 2012-07-01 21:31:26.125 183 12577.48 66.45 54930.80 88888.00 2012-07-01 21:31:26.250 183 12577.45 66.42 54930.80 88888.00 2012-07-01 21:31:26.375 183 12577.48 66.42 54930.80 88888.00 2012-07-01 21:31:26.500 183 12577.52 66.42 54930.78 88888.00 2012-07-01 21:31:26.625 183 12577.50 66.45 54930.78 88888.00 2012-07-01 21:31:26.750 183 12577.45 66.45 54930.80 88888.00 2012-07-01 21:31:26.875 183 12577.42 66.45 54930.80 88888.00 2012-07-01 21:31:27.000 183 12577.50 66.42 54930.80 88888.00 2012-07-01 21:31:27.125 183 12577.50 66.45 54930.78 88888.00 2012-07-01 21:31:27.250 183 12577.50 66.47 54930.80 88888.00 2012-07-01 21:31:27.375 183 12577.48 66.50 54930.78 88888.00 2012-07-01 21:31:27.500 183 12577.45 66.47 54930.75 88888.00 2012-07-01 21:31:27.625 183 12577.48 66.47 54930.75 88888.00 2012-07-01 21:31:27.750 183 12577.45 66.42 54930.75 88888.00 2012-07-01 21:31:27.875 183 12577.42 66.45 54930.75 88888.00 2012-07-01 21:31:28.000 183 12577.40 66.47 54930.75 88888.00 2012-07-01 21:31:28.125 183 12577.38 66.50 54930.78 88888.00 2012-07-01 21:31:28.250 183 12577.35 66.53 54930.75 88888.00 2012-07-01 21:31:28.375 183 12577.42 66.53 54930.75 88888.00 2012-07-01 21:31:28.500 183 12577.42 66.47 54930.75 88888.00 2012-07-01 21:31:28.625 183 12577.38 66.47 54930.72 88888.00 2012-07-01 21:31:28.750 183 12577.35 66.47 54930.72 88888.00 2012-07-01 21:31:28.875 183 12577.38 66.47 54930.75 88888.00 2012-07-01 21:31:29.000 183 12577.33 66.47 54930.75 88888.00 2012-07-01 21:31:29.125 183 12577.27 66.47 54930.78 88888.00 2012-07-01 21:31:29.250 183 12577.25 66.47 54930.78 88888.00 2012-07-01 21:31:29.375 183 12577.33 66.47 54930.72 88888.00 2012-07-01 21:31:29.500 183 12577.35 66.50 54930.72 88888.00 2012-07-01 21:31:29.625 183 12577.35 66.53 54930.72 88888.00 2012-07-01 21:31:29.750 183 12577.35 66.50 54930.70 88888.00 2012-07-01 21:31:29.875 183 12577.40 66.53 54930.70 88888.00 2012-07-01 21:31:30.000 183 12577.35 66.55 54930.72 88888.00 2012-07-01 21:31:30.125 183 12577.35 66.55 54930.70 88888.00 2012-07-01 21:31:30.250 183 12577.33 66.50 54930.72 88888.00 2012-07-01 21:31:30.375 183 12577.38 66.53 54930.72 88888.00 2012-07-01 21:31:30.500 183 12577.35 66.55 54930.70 88888.00 2012-07-01 21:31:30.625 183 12577.35 66.53 54930.70 88888.00 2012-07-01 21:31:30.750 183 12577.40 66.55 54930.70 88888.00 2012-07-01 21:31:30.875 183 12577.42 66.55 54930.68 88888.00 2012-07-01 21:31:31.000 183 12577.40 66.60 54930.68 88888.00 2012-07-01 21:31:31.125 183 12577.38 66.62 54930.68 88888.00 2012-07-01 21:31:31.250 183 12577.35 66.58 54930.65 88888.00 2012-07-01 21:31:31.375 183 12577.35 66.55 54930.65 88888.00 2012-07-01 21:31:31.500 183 12577.35 66.58 54930.70 88888.00 2012-07-01 21:31:31.625 183 12577.38 66.58 54930.70 88888.00 2012-07-01 21:31:31.750 183 12577.38 66.60 54930.70 88888.00 2012-07-01 21:31:31.875 183 12577.30 66.62 54930.68 88888.00 2012-07-01 21:31:32.000 183 12577.25 66.62 54930.68 88888.00 2012-07-01 21:31:32.125 183 12577.25 66.65 54930.70 88888.00 2012-07-01 21:31:32.250 183 12577.25 66.62 54930.68 88888.00 2012-07-01 21:31:32.375 183 12577.33 66.62 54930.65 88888.00 2012-07-01 21:31:32.500 183 12577.35 66.65 54930.68 88888.00 2012-07-01 21:31:32.625 183 12577.33 66.65 54930.70 88888.00 2012-07-01 21:31:32.750 183 12577.38 66.67 54930.68 88888.00 2012-07-01 21:31:32.875 183 12577.42 66.67 54930.70 88888.00 2012-07-01 21:31:33.000 183 12577.45 66.70 54930.68 88888.00 2012-07-01 21:31:33.125 183 12577.40 66.72 54930.68 88888.00 2012-07-01 21:31:33.250 183 12577.33 66.70 54930.65 88888.00 2012-07-01 21:31:33.375 183 12577.38 66.70 54930.62 88888.00 2012-07-01 21:31:33.500 183 12577.42 66.72 54930.62 88888.00 2012-07-01 21:31:33.625 183 12577.35 66.72 54930.65 88888.00 2012-07-01 21:31:33.750 183 12577.35 66.72 54930.68 88888.00 2012-07-01 21:31:33.875 183 12577.40 66.75 54930.65 88888.00 2012-07-01 21:31:34.000 183 12577.42 66.72 54930.65 88888.00 2012-07-01 21:31:34.125 183 12577.42 66.70 54930.68 88888.00 2012-07-01 21:31:34.250 183 12577.40 66.72 54930.68 88888.00 2012-07-01 21:31:34.375 183 12577.42 66.75 54930.68 88888.00 2012-07-01 21:31:34.500 183 12577.42 66.75 54930.68 88888.00 2012-07-01 21:31:34.625 183 12577.35 66.75 54930.62 88888.00 2012-07-01 21:31:34.750 183 12577.40 66.72 54930.62 88888.00 2012-07-01 21:31:34.875 183 12577.48 66.75 54930.60 88888.00 2012-07-01 21:31:35.000 183 12577.52 66.78 54930.60 88888.00 2012-07-01 21:31:35.125 183 12577.45 66.75 54930.60 88888.00 2012-07-01 21:31:35.250 183 12577.40 66.78 54930.62 88888.00 2012-07-01 21:31:35.375 183 12577.42 66.83 54930.62 88888.00 2012-07-01 21:31:35.500 183 12577.40 66.83 54930.65 88888.00 2012-07-01 21:31:35.625 183 12577.45 66.83 54930.65 88888.00 2012-07-01 21:31:35.750 183 12577.42 66.83 54930.65 88888.00 2012-07-01 21:31:35.875 183 12577.40 66.80 54930.65 88888.00 2012-07-01 21:31:36.000 183 12577.38 66.78 54930.62 88888.00 2012-07-01 21:31:36.125 183 12577.35 66.75 54930.62 88888.00 2012-07-01 21:31:36.250 183 12577.33 66.78 54930.60 88888.00 2012-07-01 21:31:36.375 183 12577.33 66.80 54930.60 88888.00 2012-07-01 21:31:36.500 183 12577.33 66.80 54930.62 88888.00 2012-07-01 21:31:36.625 183 12577.35 66.78 54930.62 88888.00 2012-07-01 21:31:36.750 183 12577.38 66.80 54930.65 88888.00 2012-07-01 21:31:36.875 183 12577.40 66.83 54930.60 88888.00 2012-07-01 21:31:37.000 183 12577.38 66.83 54930.62 88888.00 2012-07-01 21:31:37.125 183 12577.40 66.83 54930.65 88888.00 2012-07-01 21:31:37.250 183 12577.38 66.80 54930.60 88888.00 2012-07-01 21:31:37.375 183 12577.38 66.80 54930.60 88888.00 2012-07-01 21:31:37.500 183 12577.40 66.83 54930.57 88888.00 2012-07-01 21:31:37.625 183 12577.38 66.83 54930.62 88888.00 2012-07-01 21:31:37.750 183 12577.33 66.80 54930.62 88888.00 2012-07-01 21:31:37.875 183 12577.27 66.80 54930.65 88888.00 2012-07-01 21:31:38.000 183 12577.25 66.80 54930.62 88888.00 2012-07-01 21:31:38.125 183 12577.25 66.80 54930.60 88888.00 2012-07-01 21:31:38.250 183 12577.23 66.75 54930.62 88888.00 2012-07-01 21:31:38.375 183 12577.27 66.75 54930.65 88888.00 2012-07-01 21:31:38.500 183 12577.27 66.80 54930.62 88888.00 2012-07-01 21:31:38.625 183 12577.27 66.83 54930.65 88888.00 2012-07-01 21:31:38.750 183 12577.33 66.80 54930.62 88888.00 2012-07-01 21:31:38.875 183 12577.38 66.75 54930.60 88888.00 2012-07-01 21:31:39.000 183 12577.33 66.72 54930.55 88888.00 2012-07-01 21:31:39.125 183 12577.27 66.70 54930.60 88888.00 2012-07-01 21:31:39.250 183 12577.30 66.72 54930.62 88888.00 2012-07-01 21:31:39.375 183 12577.35 66.75 54930.62 88888.00 2012-07-01 21:31:39.500 183 12577.33 66.75 54930.62 88888.00 2012-07-01 21:31:39.625 183 12577.30 66.75 54930.62 88888.00 2012-07-01 21:31:39.750 183 12577.33 66.72 54930.62 88888.00 2012-07-01 21:31:39.875 183 12577.35 66.75 54930.62 88888.00 2012-07-01 21:31:40.000 183 12577.30 66.78 54930.60 88888.00 2012-07-01 21:31:40.125 183 12577.27 66.80 54930.60 88888.00 2012-07-01 21:31:40.250 183 12577.27 66.78 54930.60 88888.00 2012-07-01 21:31:40.375 183 12577.30 66.75 54930.57 88888.00 2012-07-01 21:31:40.500 183 12577.30 66.75 54930.60 88888.00 2012-07-01 21:31:40.625 183 12577.33 66.75 54930.60 88888.00 2012-07-01 21:31:40.750 183 12577.35 66.72 54930.60 88888.00 2012-07-01 21:31:40.875 183 12577.25 66.75 54930.60 88888.00 2012-07-01 21:31:41.000 183 12577.23 66.72 54930.57 88888.00 2012-07-01 21:31:41.125 183 12577.30 66.72 54930.57 88888.00 2012-07-01 21:31:41.250 183 12577.27 66.72 54930.57 88888.00 2012-07-01 21:31:41.375 183 12577.30 66.72 54930.55 88888.00 2012-07-01 21:31:41.500 183 12577.25 66.70 54930.57 88888.00 2012-07-01 21:31:41.625 183 12577.25 66.70 54930.55 88888.00 2012-07-01 21:31:41.750 183 12577.27 66.70 54930.55 88888.00 2012-07-01 21:31:41.875 183 12577.33 66.72 54930.55 88888.00 2012-07-01 21:31:42.000 183 12577.33 66.75 54930.55 88888.00 2012-07-01 21:31:42.125 183 12577.33 66.70 54930.55 88888.00 2012-07-01 21:31:42.250 183 12577.23 66.67 54930.55 88888.00 2012-07-01 21:31:42.375 183 12577.30 66.72 54930.55 88888.00 2012-07-01 21:31:42.500 183 12577.38 66.70 54930.55 88888.00 2012-07-01 21:31:42.625 183 12577.30 66.70 54930.55 88888.00 2012-07-01 21:31:42.750 183 12577.30 66.72 54930.53 88888.00 2012-07-01 21:31:42.875 183 12577.40 66.72 54930.53 88888.00 2012-07-01 21:31:43.000 183 12577.40 66.72 54930.53 88888.00 2012-07-01 21:31:43.125 183 12577.38 66.70 54930.53 88888.00 2012-07-01 21:31:43.250 183 12577.42 66.67 54930.53 88888.00 2012-07-01 21:31:43.375 183 12577.52 66.67 54930.53 88888.00 2012-07-01 21:31:43.500 183 12577.45 66.70 54930.53 88888.00 2012-07-01 21:31:43.625 183 12577.38 66.67 54930.50 88888.00 2012-07-01 21:31:43.750 183 12577.40 66.65 54930.47 88888.00 2012-07-01 21:31:43.875 183 12577.45 66.67 54930.50 88888.00 2012-07-01 21:31:44.000 183 12577.42 66.67 54930.50 88888.00 2012-07-01 21:31:44.125 183 12577.38 66.70 54930.47 88888.00 2012-07-01 21:31:44.250 183 12577.33 66.70 54930.47 88888.00 2012-07-01 21:31:44.375 183 12577.38 66.65 54930.47 88888.00 2012-07-01 21:31:44.500 183 12577.40 66.67 54930.47 88888.00 2012-07-01 21:31:44.625 183 12577.42 66.70 54930.47 88888.00 2012-07-01 21:31:44.750 183 12577.42 66.70 54930.47 88888.00 2012-07-01 21:31:44.875 183 12577.45 66.70 54930.47 88888.00 2012-07-01 21:31:45.000 183 12577.48 66.70 54930.43 88888.00 2012-07-01 21:31:45.125 183 12577.42 66.65 54930.43 88888.00 2012-07-01 21:31:45.250 183 12577.40 66.62 54930.43 88888.00 2012-07-01 21:31:45.375 183 12577.45 66.65 54930.43 88888.00 2012-07-01 21:31:45.500 183 12577.42 66.62 54930.45 88888.00 2012-07-01 21:31:45.625 183 12577.48 66.65 54930.43 88888.00 2012-07-01 21:31:45.750 183 12577.48 66.67 54930.45 88888.00 2012-07-01 21:31:45.875 183 12577.50 66.65 54930.45 88888.00 2012-07-01 21:31:46.000 183 12577.58 66.62 54930.43 88888.00 2012-07-01 21:31:46.125 183 12577.55 66.67 54930.45 88888.00 2012-07-01 21:31:46.250 183 12577.48 66.60 54930.43 88888.00 2012-07-01 21:31:46.375 183 12577.50 66.60 54930.43 88888.00 2012-07-01 21:31:46.500 183 12577.52 66.60 54930.43 88888.00 2012-07-01 21:31:46.625 183 12577.50 66.60 54930.43 88888.00 2012-07-01 21:31:46.750 183 12577.50 66.60 54930.43 88888.00 2012-07-01 21:31:46.875 183 12577.58 66.58 54930.40 88888.00 2012-07-01 21:31:47.000 183 12577.62 66.58 54930.40 88888.00 2012-07-01 21:31:47.125 183 12577.60 66.60 54930.38 88888.00 2012-07-01 21:31:47.250 183 12577.52 66.55 54930.43 88888.00 2012-07-01 21:31:47.375 183 12577.50 66.55 54930.43 88888.00 2012-07-01 21:31:47.500 183 12577.42 66.55 54930.43 88888.00 2012-07-01 21:31:47.625 183 12577.45 66.55 54930.43 88888.00 2012-07-01 21:31:47.750 183 12577.48 66.55 54930.43 88888.00 2012-07-01 21:31:47.875 183 12577.50 66.55 54930.43 88888.00 2012-07-01 21:31:48.000 183 12577.55 66.53 54930.40 88888.00 2012-07-01 21:31:48.125 183 12577.58 66.58 54930.43 88888.00 2012-07-01 21:31:48.250 183 12577.55 66.58 54930.43 88888.00 2012-07-01 21:31:48.375 183 12577.55 66.55 54930.45 88888.00 2012-07-01 21:31:48.500 183 12577.50 66.53 54930.40 88888.00 2012-07-01 21:31:48.625 183 12577.50 66.50 54930.38 88888.00 2012-07-01 21:31:48.750 183 12577.50 66.47 54930.40 88888.00 2012-07-01 21:31:48.875 183 12577.52 66.45 54930.40 88888.00 2012-07-01 21:31:49.000 183 12577.60 66.47 54930.38 88888.00 2012-07-01 21:31:49.125 183 12577.60 66.45 54930.38 88888.00 2012-07-01 21:31:49.250 183 12577.55 66.42 54930.38 88888.00 2012-07-01 21:31:49.375 183 12577.60 66.42 54930.38 88888.00 2012-07-01 21:31:49.500 183 12577.60 66.42 54930.38 88888.00 2012-07-01 21:31:49.625 183 12577.60 66.42 54930.38 88888.00 2012-07-01 21:31:49.750 183 12577.60 66.40 54930.38 88888.00 2012-07-01 21:31:49.875 183 12577.58 66.40 54930.35 88888.00 2012-07-01 21:31:50.000 183 12577.55 66.40 54930.38 88888.00 2012-07-01 21:31:50.125 183 12577.55 66.38 54930.38 88888.00 2012-07-01 21:31:50.250 183 12577.52 66.38 54930.38 88888.00 2012-07-01 21:31:50.375 183 12577.60 66.38 54930.35 88888.00 2012-07-01 21:31:50.500 183 12577.60 66.35 54930.35 88888.00 2012-07-01 21:31:50.625 183 12577.62 66.38 54930.38 88888.00 2012-07-01 21:31:50.750 183 12577.60 66.40 54930.40 88888.00 2012-07-01 21:31:50.875 183 12577.58 66.38 54930.38 88888.00 2012-07-01 21:31:51.000 183 12577.52 66.33 54930.35 88888.00 2012-07-01 21:31:51.125 183 12577.58 66.30 54930.35 88888.00 2012-07-01 21:31:51.250 183 12577.62 66.28 54930.35 88888.00 2012-07-01 21:31:51.375 183 12577.67 66.25 54930.35 88888.00 2012-07-01 21:31:51.500 183 12577.65 66.22 54930.38 88888.00 2012-07-01 21:31:51.625 183 12577.65 66.28 54930.38 88888.00 2012-07-01 21:31:51.750 183 12577.67 66.28 54930.40 88888.00 2012-07-01 21:31:51.875 183 12577.67 66.28 54930.38 88888.00 2012-07-01 21:31:52.000 183 12577.65 66.22 54930.35 88888.00 2012-07-01 21:31:52.125 183 12577.60 66.22 54930.35 88888.00 2012-07-01 21:31:52.250 183 12577.55 66.22 54930.38 88888.00 2012-07-01 21:31:52.375 183 12577.60 66.25 54930.38 88888.00 2012-07-01 21:31:52.500 183 12577.62 66.22 54930.38 88888.00 2012-07-01 21:31:52.625 183 12577.62 66.20 54930.35 88888.00 2012-07-01 21:31:52.750 183 12577.60 66.20 54930.32 88888.00 2012-07-01 21:31:52.875 183 12577.55 66.17 54930.35 88888.00 2012-07-01 21:31:53.000 183 12577.50 66.17 54930.35 88888.00 2012-07-01 21:31:53.125 183 12577.48 66.15 54930.38 88888.00 2012-07-01 21:31:53.250 183 12577.48 66.15 54930.38 88888.00 2012-07-01 21:31:53.375 183 12577.55 66.17 54930.38 88888.00 2012-07-01 21:31:53.500 183 12577.58 66.17 54930.35 88888.00 2012-07-01 21:31:53.625 183 12577.55 66.15 54930.32 88888.00 2012-07-01 21:31:53.750 183 12577.52 66.10 54930.35 88888.00 2012-07-01 21:31:53.875 183 12577.52 66.08 54930.38 88888.00 2012-07-01 21:31:54.000 183 12577.55 66.10 54930.38 88888.00 2012-07-01 21:31:54.125 183 12577.58 66.08 54930.35 88888.00 2012-07-01 21:31:54.250 183 12577.58 66.08 54930.32 88888.00 2012-07-01 21:31:54.375 183 12577.60 66.05 54930.32 88888.00 2012-07-01 21:31:54.500 183 12577.62 66.08 54930.32 88888.00 2012-07-01 21:31:54.625 183 12577.65 66.08 54930.32 88888.00 2012-07-01 21:31:54.750 183 12577.62 66.10 54930.32 88888.00 2012-07-01 21:31:54.875 183 12577.60 66.10 54930.32 88888.00 2012-07-01 21:31:55.000 183 12577.60 66.08 54930.32 88888.00 2012-07-01 21:31:55.125 183 12577.62 66.05 54930.35 88888.00 2012-07-01 21:31:55.250 183 12577.60 66.03 54930.32 88888.00 2012-07-01 21:31:55.375 183 12577.62 66.05 54930.32 88888.00 2012-07-01 21:31:55.500 183 12577.62 66.03 54930.32 88888.00 2012-07-01 21:31:55.625 183 12577.58 66.03 54930.35 88888.00 2012-07-01 21:31:55.750 183 12577.58 66.03 54930.32 88888.00 2012-07-01 21:31:55.875 183 12577.62 66.05 54930.35 88888.00 2012-07-01 21:31:56.000 183 12577.67 66.08 54930.32 88888.00 2012-07-01 21:31:56.125 183 12577.67 66.05 54930.32 88888.00 2012-07-01 21:31:56.250 183 12577.62 66.05 54930.32 88888.00 2012-07-01 21:31:56.375 183 12577.65 66.08 54930.32 88888.00 2012-07-01 21:31:56.500 183 12577.58 66.10 54930.32 88888.00 2012-07-01 21:31:56.625 183 12577.55 66.08 54930.30 88888.00 2012-07-01 21:31:56.750 183 12577.55 66.05 54930.30 88888.00 2012-07-01 21:31:56.875 183 12577.52 66.08 54930.30 88888.00 2012-07-01 21:31:57.000 183 12577.50 66.08 54930.32 88888.00 2012-07-01 21:31:57.125 183 12577.50 66.05 54930.32 88888.00 2012-07-01 21:31:57.250 183 12577.45 66.03 54930.32 88888.00 2012-07-01 21:31:57.375 183 12577.48 66.08 54930.32 88888.00 2012-07-01 21:31:57.500 183 12577.52 66.08 54930.35 88888.00 2012-07-01 21:31:57.625 183 12577.55 66.10 54930.35 88888.00 2012-07-01 21:31:57.750 183 12577.52 66.12 54930.35 88888.00 2012-07-01 21:31:57.875 183 12577.50 66.08 54930.35 88888.00 2012-07-01 21:31:58.000 183 12577.48 66.10 54930.35 88888.00 2012-07-01 21:31:58.125 183 12577.50 66.10 54930.32 88888.00 2012-07-01 21:31:58.250 183 12577.42 66.05 54930.32 88888.00 2012-07-01 21:31:58.375 183 12577.48 66.03 54930.32 88888.00 2012-07-01 21:31:58.500 183 12577.55 66.08 54930.32 88888.00 2012-07-01 21:31:58.625 183 12577.58 66.08 54930.28 88888.00 2012-07-01 21:31:58.750 183 12577.58 66.05 54930.28 88888.00 2012-07-01 21:31:58.875 183 12577.60 66.05 54930.30 88888.00 2012-07-01 21:31:59.000 183 12577.60 66.08 54930.30 88888.00 2012-07-01 21:31:59.125 183 12577.60 66.08 54930.30 88888.00 2012-07-01 21:31:59.250 183 12577.62 66.05 54930.30 88888.00 2012-07-01 21:31:59.375 183 12577.65 66.08 54930.32 88888.00 2012-07-01 21:31:59.500 183 12577.58 66.08 54930.30 88888.00 2012-07-01 21:31:59.625 183 12577.52 66.05 54930.28 88888.00 2012-07-01 21:31:59.750 183 12577.52 66.10 54930.28 88888.00 2012-07-01 21:31:59.875 183 12577.58 66.10 54930.28 88888.00 2012-07-01 21:32:00.000 183 12577.60 66.12 54930.25 88888.00 2012-07-01 21:32:00.125 183 12577.65 66.15 54930.28 88888.00 2012-07-01 21:32:00.250 183 12577.65 66.12 54930.30 88888.00 2012-07-01 21:32:00.375 183 12577.62 66.12 54930.28 88888.00 2012-07-01 21:32:00.500 183 12577.55 66.12 54930.25 88888.00 2012-07-01 21:32:00.625 183 12577.52 66.12 54930.25 88888.00 2012-07-01 21:32:00.750 183 12577.55 66.15 54930.25 88888.00 2012-07-01 21:32:00.875 183 12577.55 66.12 54930.25 88888.00 2012-07-01 21:32:01.000 183 12577.55 66.12 54930.25 88888.00 2012-07-01 21:32:01.125 183 12577.55 66.12 54930.28 88888.00 2012-07-01 21:32:01.250 183 12577.52 66.15 54930.25 88888.00 2012-07-01 21:32:01.375 183 12577.52 66.12 54930.25 88888.00 2012-07-01 21:32:01.500 183 12577.50 66.12 54930.25 88888.00 2012-07-01 21:32:01.625 183 12577.55 66.15 54930.30 88888.00 2012-07-01 21:32:01.750 183 12577.58 66.15 54930.28 88888.00 2012-07-01 21:32:01.875 183 12577.55 66.12 54930.25 88888.00 2012-07-01 21:32:02.000 183 12577.55 66.15 54930.25 88888.00 2012-07-01 21:32:02.125 183 12577.55 66.15 54930.22 88888.00 2012-07-01 21:32:02.250 183 12577.58 66.12 54930.22 88888.00 2012-07-01 21:32:02.375 183 12577.67 66.15 54930.22 88888.00 2012-07-01 21:32:02.500 183 12577.67 66.15 54930.22 88888.00 2012-07-01 21:32:02.625 183 12577.60 66.15 54930.22 88888.00 2012-07-01 21:32:02.750 183 12577.58 66.15 54930.25 88888.00 2012-07-01 21:32:02.875 183 12577.60 66.17 54930.22 88888.00 2012-07-01 21:32:03.000 183 12577.60 66.15 54930.22 88888.00 2012-07-01 21:32:03.125 183 12577.60 66.12 54930.20 88888.00 2012-07-01 21:32:03.250 183 12577.58 66.12 54930.20 88888.00 2012-07-01 21:32:03.375 183 12577.62 66.15 54930.22 88888.00 2012-07-01 21:32:03.500 183 12577.67 66.17 54930.20 88888.00 2012-07-01 21:32:03.625 183 12577.73 66.15 54930.20 88888.00 2012-07-01 21:32:03.750 183 12577.73 66.20 54930.20 88888.00 2012-07-01 21:32:03.875 183 12577.70 66.20 54930.18 88888.00 2012-07-01 21:32:04.000 183 12577.65 66.17 54930.18 88888.00 2012-07-01 21:32:04.125 183 12577.62 66.15 54930.18 88888.00 2012-07-01 21:32:04.250 183 12577.67 66.15 54930.20 88888.00 2012-07-01 21:32:04.375 183 12577.73 66.15 54930.15 88888.00 2012-07-01 21:32:04.500 183 12577.73 66.15 54930.15 88888.00 2012-07-01 21:32:04.625 183 12577.70 66.15 54930.15 88888.00 2012-07-01 21:32:04.750 183 12577.65 66.12 54930.15 88888.00 2012-07-01 21:32:04.875 183 12577.73 66.15 54930.15 88888.00 2012-07-01 21:32:05.000 183 12577.73 66.15 54930.12 88888.00 2012-07-01 21:32:05.125 183 12577.70 66.15 54930.15 88888.00 2012-07-01 21:32:05.250 183 12577.70 66.12 54930.12 88888.00 2012-07-01 21:32:05.375 183 12577.73 66.12 54930.15 88888.00 2012-07-01 21:32:05.500 183 12577.70 66.15 54930.15 88888.00 2012-07-01 21:32:05.625 183 12577.73 66.17 54930.15 88888.00 2012-07-01 21:32:05.750 183 12577.80 66.17 54930.15 88888.00 2012-07-01 21:32:05.875 183 12577.83 66.15 54930.18 88888.00 2012-07-01 21:32:06.000 183 12577.73 66.15 54930.15 88888.00 2012-07-01 21:32:06.125 183 12577.65 66.17 54930.15 88888.00 2012-07-01 21:32:06.250 183 12577.60 66.15 54930.15 88888.00 2012-07-01 21:32:06.375 183 12577.67 66.12 54930.15 88888.00 2012-07-01 21:32:06.500 183 12577.62 66.08 54930.10 88888.00 2012-07-01 21:32:06.625 183 12577.67 66.15 54930.12 88888.00 2012-07-01 21:32:06.750 183 12577.73 66.17 54930.12 88888.00 2012-07-01 21:32:06.875 183 12577.73 66.15 54930.15 88888.00 2012-07-01 21:32:07.000 183 12577.73 66.12 54930.12 88888.00 2012-07-01 21:32:07.125 183 12577.70 66.15 54930.15 88888.00 2012-07-01 21:32:07.250 183 12577.67 66.15 54930.15 88888.00 2012-07-01 21:32:07.375 183 12577.73 66.12 54930.12 88888.00 2012-07-01 21:32:07.500 183 12577.70 66.10 54930.10 88888.00 2012-07-01 21:32:07.625 183 12577.70 66.10 54930.10 88888.00 2012-07-01 21:32:07.750 183 12577.75 66.12 54930.12 88888.00 2012-07-01 21:32:07.875 183 12577.80 66.15 54930.12 88888.00 2012-07-01 21:32:08.000 183 12577.77 66.12 54930.12 88888.00 2012-07-01 21:32:08.125 183 12577.77 66.15 54930.10 88888.00 2012-07-01 21:32:08.250 183 12577.70 66.10 54930.12 88888.00 2012-07-01 21:32:08.375 183 12577.70 66.10 54930.07 88888.00 2012-07-01 21:32:08.500 183 12577.75 66.10 54930.10 88888.00 2012-07-01 21:32:08.625 183 12577.75 66.12 54930.12 88888.00 2012-07-01 21:32:08.750 183 12577.73 66.15 54930.12 88888.00 2012-07-01 21:32:08.875 183 12577.65 66.15 54930.10 88888.00 2012-07-01 21:32:09.000 183 12577.67 66.12 54930.07 88888.00 2012-07-01 21:32:09.125 183 12577.70 66.12 54930.07 88888.00 2012-07-01 21:32:09.250 183 12577.67 66.12 54930.07 88888.00 2012-07-01 21:32:09.375 183 12577.73 66.17 54930.05 88888.00 2012-07-01 21:32:09.500 183 12577.70 66.17 54930.07 88888.00 2012-07-01 21:32:09.625 183 12577.70 66.17 54930.07 88888.00 2012-07-01 21:32:09.750 183 12577.75 66.20 54930.05 88888.00 2012-07-01 21:32:09.875 183 12577.77 66.22 54930.07 88888.00 2012-07-01 21:32:10.000 183 12577.77 66.20 54930.05 88888.00 2012-07-01 21:32:10.125 183 12577.77 66.17 54930.05 88888.00 2012-07-01 21:32:10.250 183 12577.70 66.15 54930.07 88888.00 2012-07-01 21:32:10.375 183 12577.75 66.17 54930.07 88888.00 2012-07-01 21:32:10.500 183 12577.73 66.17 54930.05 88888.00 2012-07-01 21:32:10.625 183 12577.70 66.17 54930.05 88888.00 2012-07-01 21:32:10.750 183 12577.73 66.15 54930.05 88888.00 2012-07-01 21:32:10.875 183 12577.77 66.15 54930.03 88888.00 2012-07-01 21:32:11.000 183 12577.77 66.15 54930.03 88888.00 2012-07-01 21:32:11.125 183 12577.77 66.15 54930.05 88888.00 2012-07-01 21:32:11.250 183 12577.85 66.15 54930.07 88888.00 2012-07-01 21:32:11.375 183 12577.92 66.17 54930.07 88888.00 2012-07-01 21:32:11.500 183 12577.98 66.17 54930.05 88888.00 2012-07-01 21:32:11.625 183 12577.95 66.17 54930.03 88888.00 2012-07-01 21:32:11.750 183 12577.85 66.17 54930.03 88888.00 2012-07-01 21:32:11.875 183 12577.88 66.17 54930.03 88888.00 2012-07-01 21:32:12.000 183 12577.92 66.12 54930.00 88888.00 2012-07-01 21:32:12.125 183 12577.92 66.15 54930.03 88888.00 2012-07-01 21:32:12.250 183 12577.88 66.17 54930.03 88888.00 2012-07-01 21:32:12.375 183 12577.92 66.20 54930.03 88888.00 2012-07-01 21:32:12.500 183 12577.92 66.20 54930.00 88888.00 2012-07-01 21:32:12.625 183 12577.90 66.20 54930.03 88888.00 2012-07-01 21:32:12.750 183 12577.85 66.17 54930.00 88888.00 2012-07-01 21:32:12.875 183 12577.83 66.20 54930.00 88888.00 2012-07-01 21:32:13.000 183 12577.83 66.20 54930.00 88888.00 2012-07-01 21:32:13.125 183 12577.83 66.20 54930.00 88888.00 2012-07-01 21:32:13.250 183 12577.73 66.20 54930.00 88888.00 2012-07-01 21:32:13.375 183 12577.80 66.20 54930.00 88888.00 2012-07-01 21:32:13.500 183 12577.85 66.20 54930.00 88888.00 2012-07-01 21:32:13.625 183 12577.85 66.22 54930.00 88888.00 2012-07-01 21:32:13.750 183 12577.88 66.25 54930.03 88888.00 2012-07-01 21:32:13.875 183 12577.90 66.28 54930.03 88888.00 2012-07-01 21:32:14.000 183 12577.90 66.25 54930.00 88888.00 2012-07-01 21:32:14.125 183 12577.90 66.25 54930.00 88888.00 2012-07-01 21:32:14.250 183 12577.88 66.22 54930.03 88888.00 2012-07-01 21:32:14.375 183 12577.88 66.22 54929.97 88888.00 2012-07-01 21:32:14.500 183 12577.92 66.22 54929.97 88888.00 2012-07-01 21:32:14.625 183 12577.98 66.25 54930.00 88888.00 2012-07-01 21:32:14.750 183 12577.98 66.25 54930.00 88888.00 2012-07-01 21:32:14.875 183 12578.02 66.25 54929.97 88888.00 2012-07-01 21:32:15.000 183 12578.08 66.25 54929.97 88888.00 2012-07-01 21:32:15.125 183 12578.08 66.28 54929.97 88888.00 2012-07-01 21:32:15.250 183 12578.05 66.22 54929.95 88888.00 2012-07-01 21:32:15.375 183 12578.05 66.28 54929.95 88888.00 2012-07-01 21:32:15.500 183 12578.08 66.25 54930.00 88888.00 2012-07-01 21:32:15.625 183 12578.05 66.28 54930.00 88888.00 2012-07-01 21:32:15.750 183 12578.02 66.25 54929.97 88888.00 2012-07-01 21:32:15.875 183 12578.05 66.22 54929.97 88888.00 2012-07-01 21:32:16.000 183 12578.08 66.25 54929.97 88888.00 2012-07-01 21:32:16.125 183 12578.05 66.25 54929.97 88888.00 2012-07-01 21:32:16.250 183 12578.00 66.22 54929.97 88888.00 2012-07-01 21:32:16.375 183 12578.05 66.28 54930.00 88888.00 2012-07-01 21:32:16.500 183 12578.00 66.30 54929.97 88888.00 2012-07-01 21:32:16.625 183 12577.95 66.30 54929.97 88888.00 2012-07-01 21:32:16.750 183 12577.95 66.28 54930.00 88888.00 2012-07-01 21:32:16.875 183 12577.98 66.28 54929.97 88888.00 2012-07-01 21:32:17.000 183 12578.02 66.25 54929.97 88888.00 2012-07-01 21:32:17.125 183 12578.05 66.25 54929.97 88888.00 2012-07-01 21:32:17.250 183 12578.02 66.28 54929.97 88888.00 2012-07-01 21:32:17.375 183 12578.10 66.30 54930.00 88888.00 2012-07-01 21:32:17.500 183 12578.12 66.30 54929.97 88888.00 2012-07-01 21:32:17.625 183 12578.05 66.28 54929.93 88888.00 2012-07-01 21:32:17.750 183 12578.02 66.30 54929.95 88888.00 2012-07-01 21:32:17.875 183 12578.00 66.30 54929.95 88888.00 2012-07-01 21:32:18.000 183 12578.02 66.30 54929.95 88888.00 2012-07-01 21:32:18.125 183 12578.05 66.25 54929.95 88888.00 2012-07-01 21:32:18.250 183 12578.05 66.25 54929.95 88888.00 2012-07-01 21:32:18.375 183 12578.08 66.25 54929.95 88888.00 2012-07-01 21:32:18.500 183 12578.08 66.25 54929.95 88888.00 2012-07-01 21:32:18.625 183 12578.15 66.28 54929.95 88888.00 2012-07-01 21:32:18.750 183 12578.12 66.33 54929.95 88888.00 2012-07-01 21:32:18.875 183 12578.12 66.30 54929.97 88888.00 2012-07-01 21:32:19.000 183 12578.17 66.28 54929.97 88888.00 2012-07-01 21:32:19.125 183 12578.23 66.25 54929.95 88888.00 2012-07-01 21:32:19.250 183 12578.15 66.25 54929.95 88888.00 2012-07-01 21:32:19.375 183 12578.15 66.30 54929.95 88888.00 2012-07-01 21:32:19.500 183 12578.17 66.33 54929.95 88888.00 2012-07-01 21:32:19.625 183 12578.17 66.30 54929.95 88888.00 2012-07-01 21:32:19.750 183 12578.15 66.30 54929.93 88888.00 2012-07-01 21:32:19.875 183 12578.12 66.28 54929.93 88888.00 2012-07-01 21:32:20.000 183 12578.15 66.25 54929.88 88888.00 2012-07-01 21:32:20.125 183 12578.12 66.28 54929.90 88888.00 2012-07-01 21:32:20.250 183 12578.12 66.30 54929.93 88888.00 2012-07-01 21:32:20.375 183 12578.20 66.30 54929.93 88888.00 2012-07-01 21:32:20.500 183 12578.23 66.30 54929.93 88888.00 2012-07-01 21:32:20.625 183 12578.17 66.28 54929.93 88888.00 2012-07-01 21:32:20.750 183 12578.12 66.28 54929.93 88888.00 2012-07-01 21:32:20.875 183 12578.08 66.28 54929.90 88888.00 2012-07-01 21:32:21.000 183 12578.08 66.30 54929.90 88888.00 2012-07-01 21:32:21.125 183 12578.05 66.30 54929.93 88888.00 2012-07-01 21:32:21.250 183 12578.05 66.30 54929.90 88888.00 2012-07-01 21:32:21.375 183 12578.12 66.33 54929.93 88888.00 2012-07-01 21:32:21.500 183 12578.12 66.33 54929.90 88888.00 2012-07-01 21:32:21.625 183 12578.08 66.30 54929.93 88888.00 2012-07-01 21:32:21.750 183 12578.08 66.28 54929.93 88888.00 2012-07-01 21:32:21.875 183 12578.10 66.28 54929.93 88888.00 2012-07-01 21:32:22.000 183 12578.08 66.28 54929.90 88888.00 2012-07-01 21:32:22.125 183 12578.05 66.30 54929.90 88888.00 2012-07-01 21:32:22.250 183 12578.02 66.33 54929.93 88888.00 2012-07-01 21:32:22.375 183 12578.10 66.33 54929.90 88888.00 2012-07-01 21:32:22.500 183 12578.12 66.35 54929.90 88888.00 2012-07-01 21:32:22.625 183 12578.12 66.33 54929.88 88888.00 2012-07-01 21:32:22.750 183 12578.12 66.30 54929.88 88888.00 2012-07-01 21:32:22.875 183 12578.08 66.33 54929.90 88888.00 2012-07-01 21:32:23.000 183 12578.02 66.33 54929.88 88888.00 2012-07-01 21:32:23.125 183 12577.98 66.33 54929.90 88888.00 2012-07-01 21:32:23.250 183 12577.95 66.28 54929.93 88888.00 2012-07-01 21:32:23.375 183 12578.00 66.28 54929.88 88888.00 2012-07-01 21:32:23.500 183 12578.02 66.33 54929.88 88888.00 2012-07-01 21:32:23.625 183 12578.05 66.30 54929.85 88888.00 2012-07-01 21:32:23.750 183 12578.05 66.30 54929.88 88888.00 2012-07-01 21:32:23.875 183 12578.10 66.33 54929.85 88888.00 2012-07-01 21:32:24.000 183 12578.12 66.33 54929.88 88888.00 2012-07-01 21:32:24.125 183 12578.08 66.35 54929.90 88888.00 2012-07-01 21:32:24.250 183 12577.98 66.33 54929.88 88888.00 2012-07-01 21:32:24.375 183 12578.05 66.33 54929.85 88888.00 2012-07-01 21:32:24.500 183 12578.08 66.35 54929.85 88888.00 2012-07-01 21:32:24.625 183 12578.08 66.35 54929.90 88888.00 2012-07-01 21:32:24.750 183 12578.05 66.35 54929.90 88888.00 2012-07-01 21:32:24.875 183 12578.10 66.35 54929.85 88888.00 2012-07-01 21:32:25.000 183 12578.10 66.35 54929.82 88888.00 2012-07-01 21:32:25.125 183 12578.12 66.35 54929.85 88888.00 2012-07-01 21:32:25.250 183 12578.15 66.35 54929.88 88888.00 2012-07-01 21:32:25.375 183 12578.12 66.33 54929.88 88888.00 2012-07-01 21:32:25.500 183 12578.05 66.33 54929.88 88888.00 2012-07-01 21:32:25.625 183 12578.08 66.35 54929.88 88888.00 2012-07-01 21:32:25.750 183 12578.10 66.35 54929.88 88888.00 2012-07-01 21:32:25.875 183 12578.02 66.35 54929.88 88888.00 2012-07-01 21:32:26.000 183 12578.00 66.35 54929.88 88888.00 2012-07-01 21:32:26.125 183 12578.05 66.33 54929.90 88888.00 2012-07-01 21:32:26.250 183 12578.12 66.35 54929.90 88888.00 2012-07-01 21:32:26.375 183 12578.15 66.35 54929.90 88888.00 2012-07-01 21:32:26.500 183 12578.12 66.38 54929.88 88888.00 2012-07-01 21:32:26.625 183 12578.12 66.38 54929.85 88888.00 2012-07-01 21:32:26.750 183 12578.10 66.35 54929.82 88888.00 2012-07-01 21:32:26.875 183 12578.17 66.38 54929.82 88888.00 2012-07-01 21:32:27.000 183 12578.17 66.35 54929.82 88888.00 2012-07-01 21:32:27.125 183 12578.17 66.35 54929.82 88888.00 2012-07-01 21:32:27.250 183 12578.10 66.35 54929.85 88888.00 2012-07-01 21:32:27.375 183 12578.10 66.38 54929.88 88888.00 2012-07-01 21:32:27.500 183 12578.10 66.38 54929.85 88888.00 2012-07-01 21:32:27.625 183 12578.15 66.35 54929.85 88888.00 2012-07-01 21:32:27.750 183 12578.10 66.30 54929.82 88888.00 2012-07-01 21:32:27.875 183 12578.08 66.33 54929.82 88888.00 2012-07-01 21:32:28.000 183 12578.12 66.35 54929.82 88888.00 2012-07-01 21:32:28.125 183 12578.10 66.35 54929.85 88888.00 2012-07-01 21:32:28.250 183 12578.00 66.33 54929.88 88888.00 2012-07-01 21:32:28.375 183 12578.00 66.30 54929.82 88888.00 2012-07-01 21:32:28.500 183 12578.05 66.33 54929.85 88888.00 2012-07-01 21:32:28.625 183 12578.02 66.35 54929.85 88888.00 2012-07-01 21:32:28.750 183 12578.02 66.35 54929.85 88888.00 2012-07-01 21:32:28.875 183 12578.08 66.35 54929.85 88888.00 2012-07-01 21:32:29.000 183 12578.12 66.35 54929.85 88888.00 2012-07-01 21:32:29.125 183 12578.15 66.33 54929.85 88888.00 2012-07-01 21:32:29.250 183 12578.15 66.33 54929.85 88888.00 2012-07-01 21:32:29.375 183 12578.20 66.33 54929.82 88888.00 2012-07-01 21:32:29.500 183 12578.12 66.35 54929.82 88888.00 2012-07-01 21:32:29.625 183 12578.10 66.35 54929.82 88888.00 2012-07-01 21:32:29.750 183 12578.15 66.35 54929.82 88888.00 2012-07-01 21:32:29.875 183 12578.17 66.35 54929.80 88888.00 2012-07-01 21:32:30.000 183 12578.15 66.33 54929.80 88888.00 2012-07-01 21:32:30.125 183 12578.15 66.33 54929.80 88888.00 2012-07-01 21:32:30.250 183 12578.10 66.33 54929.82 88888.00 2012-07-01 21:32:30.375 183 12578.12 66.38 54929.85 88888.00 2012-07-01 21:32:30.500 183 12578.12 66.38 54929.85 88888.00 2012-07-01 21:32:30.625 183 12578.08 66.35 54929.80 88888.00 2012-07-01 21:32:30.750 183 12578.08 66.35 54929.82 88888.00 2012-07-01 21:32:30.875 183 12578.12 66.33 54929.80 88888.00 2012-07-01 21:32:31.000 183 12578.15 66.33 54929.82 88888.00 2012-07-01 21:32:31.125 183 12578.15 66.35 54929.80 88888.00 2012-07-01 21:32:31.250 183 12578.17 66.35 54929.78 88888.00 2012-07-01 21:32:31.375 183 12578.17 66.33 54929.78 88888.00 2012-07-01 21:32:31.500 183 12578.17 66.33 54929.80 88888.00 2012-07-01 21:32:31.625 183 12578.23 66.33 54929.82 88888.00 2012-07-01 21:32:31.750 183 12578.27 66.30 54929.78 88888.00 2012-07-01 21:32:31.875 183 12578.27 66.30 54929.75 88888.00 2012-07-01 21:32:32.000 183 12578.23 66.30 54929.78 88888.00 2012-07-01 21:32:32.125 183 12578.20 66.30 54929.78 88888.00 2012-07-01 21:32:32.250 183 12578.25 66.28 54929.80 88888.00 2012-07-01 21:32:32.375 183 12578.27 66.25 54929.78 88888.00 2012-07-01 21:32:32.500 183 12578.25 66.28 54929.78 88888.00 2012-07-01 21:32:32.625 183 12578.35 66.33 54929.78 88888.00 2012-07-01 21:32:32.750 183 12578.38 66.33 54929.78 88888.00 2012-07-01 21:32:32.875 183 12578.38 66.30 54929.80 88888.00 2012-07-01 21:32:33.000 183 12578.38 66.28 54929.78 88888.00 2012-07-01 21:32:33.125 183 12578.38 66.28 54929.75 88888.00 2012-07-01 21:32:33.250 183 12578.35 66.25 54929.75 88888.00 2012-07-01 21:32:33.375 183 12578.30 66.28 54929.78 88888.00 2012-07-01 21:32:33.500 183 12578.25 66.28 54929.78 88888.00 2012-07-01 21:32:33.625 183 12578.25 66.30 54929.80 88888.00 2012-07-01 21:32:33.750 183 12578.30 66.30 54929.78 88888.00 2012-07-01 21:32:33.875 183 12578.33 66.28 54929.78 88888.00 2012-07-01 21:32:34.000 183 12578.35 66.28 54929.75 88888.00 2012-07-01 21:32:34.125 183 12578.38 66.25 54929.78 88888.00 2012-07-01 21:32:34.250 183 12578.30 66.22 54929.80 88888.00 2012-07-01 21:32:34.375 183 12578.27 66.25 54929.80 88888.00 2012-07-01 21:32:34.500 183 12578.25 66.25 54929.78 88888.00 2012-07-01 21:32:34.625 183 12578.27 66.25 54929.75 88888.00 2012-07-01 21:32:34.750 183 12578.35 66.25 54929.75 88888.00 2012-07-01 21:32:34.875 183 12578.38 66.25 54929.75 88888.00 2012-07-01 21:32:35.000 183 12578.35 66.22 54929.72 88888.00 2012-07-01 21:32:35.125 183 12578.38 66.20 54929.72 88888.00 2012-07-01 21:32:35.250 183 12578.35 66.20 54929.72 88888.00 2012-07-01 21:32:35.375 183 12578.38 66.20 54929.72 88888.00 2012-07-01 21:32:35.500 183 12578.42 66.20 54929.75 88888.00 2012-07-01 21:32:35.625 183 12578.48 66.25 54929.75 88888.00 2012-07-01 21:32:35.750 183 12578.45 66.22 54929.70 88888.00 2012-07-01 21:32:35.875 183 12578.42 66.22 54929.68 88888.00 2012-07-01 21:32:36.000 183 12578.48 66.20 54929.68 88888.00 2012-07-01 21:32:36.125 183 12578.50 66.22 54929.68 88888.00 2012-07-01 21:32:36.250 183 12578.38 66.17 54929.68 88888.00 2012-07-01 21:32:36.375 183 12578.33 66.15 54929.65 88888.00 2012-07-01 21:32:36.500 183 12578.35 66.15 54929.65 88888.00 2012-07-01 21:32:36.625 183 12578.42 66.15 54929.70 88888.00 2012-07-01 21:32:36.750 183 12578.48 66.12 54929.68 88888.00 2012-07-01 21:32:36.875 183 12578.45 66.12 54929.65 88888.00 2012-07-01 21:32:37.000 183 12578.48 66.12 54929.65 88888.00 2012-07-01 21:32:37.125 183 12578.42 66.12 54929.65 88888.00 2012-07-01 21:32:37.250 183 12578.42 66.12 54929.65 88888.00 2012-07-01 21:32:37.375 183 12578.52 66.15 54929.65 88888.00 2012-07-01 21:32:37.500 183 12578.50 66.12 54929.65 88888.00 2012-07-01 21:32:37.625 183 12578.45 66.10 54929.62 88888.00 2012-07-01 21:32:37.750 183 12578.45 66.08 54929.65 88888.00 2012-07-01 21:32:37.875 183 12578.40 66.10 54929.68 88888.00 2012-07-01 21:32:38.000 183 12578.42 66.12 54929.68 88888.00 2012-07-01 21:32:38.125 183 12578.48 66.10 54929.70 88888.00 2012-07-01 21:32:38.250 183 12578.45 66.05 54929.68 88888.00 2012-07-01 21:32:38.375 183 12578.48 66.10 54929.68 88888.00 2012-07-01 21:32:38.500 183 12578.48 66.10 54929.70 88888.00 2012-07-01 21:32:38.625 183 12578.58 66.10 54929.70 88888.00 2012-07-01 21:32:38.750 183 12578.58 66.08 54929.68 88888.00 2012-07-01 21:32:38.875 183 12578.55 66.05 54929.65 88888.00 2012-07-01 21:32:39.000 183 12578.55 66.05 54929.62 88888.00 2012-07-01 21:32:39.125 183 12578.65 66.05 54929.65 88888.00 2012-07-01 21:32:39.250 183 12578.60 66.08 54929.65 88888.00 2012-07-01 21:32:39.375 183 12578.55 66.05 54929.65 88888.00 2012-07-01 21:32:39.500 183 12578.55 66.08 54929.65 88888.00 2012-07-01 21:32:39.625 183 12578.52 66.05 54929.68 88888.00 2012-07-01 21:32:39.750 183 12578.55 66.03 54929.65 88888.00 2012-07-01 21:32:39.875 183 12578.58 66.03 54929.62 88888.00 2012-07-01 21:32:40.000 183 12578.58 66.03 54929.62 88888.00 2012-07-01 21:32:40.125 183 12578.62 66.00 54929.62 88888.00 2012-07-01 21:32:40.250 183 12578.65 66.00 54929.65 88888.00 2012-07-01 21:32:40.375 183 12578.73 66.05 54929.68 88888.00 2012-07-01 21:32:40.500 183 12578.73 66.00 54929.68 88888.00 2012-07-01 21:32:40.625 183 12578.70 65.97 54929.68 88888.00 2012-07-01 21:32:40.750 183 12578.67 65.97 54929.65 88888.00 2012-07-01 21:32:40.875 183 12578.75 65.97 54929.65 88888.00 2012-07-01 21:32:41.000 183 12578.77 65.95 54929.62 88888.00 2012-07-01 21:32:41.125 183 12578.80 65.95 54929.62 88888.00 2012-07-01 21:32:41.250 183 12578.80 65.95 54929.62 88888.00 2012-07-01 21:32:41.375 183 12578.88 65.95 54929.65 88888.00 2012-07-01 21:32:41.500 183 12578.83 65.92 54929.65 88888.00 2012-07-01 21:32:41.625 183 12578.77 65.92 54929.65 88888.00 2012-07-01 21:32:41.750 183 12578.75 65.95 54929.65 88888.00 2012-07-01 21:32:41.875 183 12578.75 65.92 54929.65 88888.00 2012-07-01 21:32:42.000 183 12578.75 65.88 54929.65 88888.00 2012-07-01 21:32:42.125 183 12578.85 65.85 54929.65 88888.00 2012-07-01 21:32:42.250 183 12578.88 65.85 54929.62 88888.00 2012-07-01 21:32:42.375 183 12578.90 65.85 54929.60 88888.00 2012-07-01 21:32:42.500 183 12578.90 65.85 54929.60 88888.00 2012-07-01 21:32:42.625 183 12578.88 65.85 54929.60 88888.00 2012-07-01 21:32:42.750 183 12578.85 65.85 54929.62 88888.00 2012-07-01 21:32:42.875 183 12578.85 65.83 54929.60 88888.00 2012-07-01 21:32:43.000 183 12578.85 65.83 54929.60 88888.00 2012-07-01 21:32:43.125 183 12578.90 65.83 54929.60 88888.00 2012-07-01 21:32:43.250 183 12578.88 65.80 54929.62 88888.00 2012-07-01 21:32:43.375 183 12578.88 65.78 54929.60 88888.00 2012-07-01 21:32:43.500 183 12578.83 65.75 54929.57 88888.00 2012-07-01 21:32:43.625 183 12578.88 65.75 54929.60 88888.00 2012-07-01 21:32:43.750 183 12578.90 65.78 54929.62 88888.00 2012-07-01 21:32:43.875 183 12578.92 65.78 54929.65 88888.00 2012-07-01 21:32:44.000 183 12578.85 65.78 54929.62 88888.00 2012-07-01 21:32:44.125 183 12578.85 65.72 54929.60 88888.00 2012-07-01 21:32:44.250 183 12578.90 65.75 54929.62 88888.00 2012-07-01 21:32:44.375 183 12579.02 65.78 54929.60 88888.00 2012-07-01 21:32:44.500 183 12579.02 65.72 54929.57 88888.00 2012-07-01 21:32:44.625 183 12579.02 65.70 54929.57 88888.00 2012-07-01 21:32:44.750 183 12579.05 65.70 54929.60 88888.00 2012-07-01 21:32:44.875 183 12579.02 65.70 54929.60 88888.00 2012-07-01 21:32:45.000 183 12579.10 65.70 54929.60 88888.00 2012-07-01 21:32:45.125 183 12579.12 65.72 54929.62 88888.00 2012-07-01 21:32:45.250 183 12579.12 65.67 54929.60 88888.00 2012-07-01 21:32:45.375 183 12579.17 65.67 54929.62 88888.00 2012-07-01 21:32:45.500 183 12579.15 65.67 54929.60 88888.00 2012-07-01 21:32:45.625 183 12579.15 65.67 54929.57 88888.00 2012-07-01 21:32:45.750 183 12579.23 65.65 54929.60 88888.00 2012-07-01 21:32:45.875 183 12579.23 65.65 54929.60 88888.00 2012-07-01 21:32:46.000 183 12579.23 65.65 54929.60 88888.00 2012-07-01 21:32:46.125 183 12579.25 65.62 54929.57 88888.00 2012-07-01 21:32:46.250 183 12579.15 65.65 54929.57 88888.00 2012-07-01 21:32:46.375 183 12579.20 65.62 54929.55 88888.00 2012-07-01 21:32:46.500 183 12579.25 65.62 54929.53 88888.00 2012-07-01 21:32:46.625 183 12579.25 65.60 54929.57 88888.00 2012-07-01 21:32:46.750 183 12579.25 65.60 54929.57 88888.00 2012-07-01 21:32:46.875 183 12579.27 65.60 54929.55 88888.00 2012-07-01 21:32:47.000 183 12579.38 65.62 54929.55 88888.00 2012-07-01 21:32:47.125 183 12579.40 65.60 54929.57 88888.00 2012-07-01 21:32:47.250 183 12579.33 65.58 54929.55 88888.00 2012-07-01 21:32:47.375 183 12579.35 65.58 54929.55 88888.00 2012-07-01 21:32:47.500 183 12579.35 65.58 54929.55 88888.00 2012-07-01 21:32:47.625 183 12579.40 65.60 54929.53 88888.00 2012-07-01 21:32:47.750 183 12579.40 65.60 54929.50 88888.00 2012-07-01 21:32:47.875 183 12579.42 65.60 54929.50 88888.00 2012-07-01 21:32:48.000 183 12579.48 65.58 54929.50 88888.00 2012-07-01 21:32:48.125 183 12579.52 65.55 54929.50 88888.00 2012-07-01 21:32:48.250 183 12579.52 65.55 54929.50 88888.00 2012-07-01 21:32:48.375 183 12579.52 65.53 54929.53 88888.00 2012-07-01 21:32:48.500 183 12579.58 65.53 54929.50 88888.00 2012-07-01 21:32:48.625 183 12579.65 65.53 54929.47 88888.00 2012-07-01 21:32:48.750 183 12579.65 65.53 54929.50 88888.00 2012-07-01 21:32:48.875 183 12579.58 65.55 54929.50 88888.00 2012-07-01 21:32:49.000 183 12579.58 65.50 54929.47 88888.00 2012-07-01 21:32:49.125 183 12579.62 65.45 54929.50 88888.00 2012-07-01 21:32:49.250 183 12579.58 65.42 54929.47 88888.00 2012-07-01 21:32:49.375 183 12579.60 65.47 54929.50 88888.00 2012-07-01 21:32:49.500 183 12579.58 65.47 54929.47 88888.00 2012-07-01 21:32:49.625 183 12579.58 65.42 54929.47 88888.00 2012-07-01 21:32:49.750 183 12579.58 65.42 54929.45 88888.00 2012-07-01 21:32:49.875 183 12579.60 65.42 54929.43 88888.00 2012-07-01 21:32:50.000 183 12579.60 65.42 54929.43 88888.00 2012-07-01 21:32:50.125 183 12579.60 65.40 54929.45 88888.00 2012-07-01 21:32:50.250 183 12579.62 65.38 54929.47 88888.00 2012-07-01 21:32:50.375 183 12579.67 65.35 54929.45 88888.00 2012-07-01 21:32:50.500 183 12579.70 65.33 54929.45 88888.00 2012-07-01 21:32:50.625 183 12579.70 65.35 54929.47 88888.00 2012-07-01 21:32:50.750 183 12579.70 65.38 54929.47 88888.00 2012-07-01 21:32:50.875 183 12579.77 65.40 54929.47 88888.00 2012-07-01 21:32:51.000 183 12579.77 65.38 54929.45 88888.00 2012-07-01 21:32:51.125 183 12579.75 65.35 54929.45 88888.00 2012-07-01 21:32:51.250 183 12579.70 65.33 54929.45 88888.00 2012-07-01 21:32:51.375 183 12579.75 65.28 54929.43 88888.00 2012-07-01 21:32:51.500 183 12579.77 65.30 54929.45 88888.00 2012-07-01 21:32:51.625 183 12579.77 65.30 54929.47 88888.00 2012-07-01 21:32:51.750 183 12579.73 65.28 54929.50 88888.00 2012-07-01 21:32:51.875 183 12579.70 65.25 54929.50 88888.00 2012-07-01 21:32:52.000 183 12579.67 65.28 54929.47 88888.00 2012-07-01 21:32:52.125 183 12579.77 65.28 54929.50 88888.00 2012-07-01 21:32:52.250 183 12579.80 65.25 54929.47 88888.00 2012-07-01 21:32:52.375 183 12579.80 65.22 54929.47 88888.00 2012-07-01 21:32:52.500 183 12579.80 65.22 54929.47 88888.00 2012-07-01 21:32:52.625 183 12579.80 65.20 54929.45 88888.00 2012-07-01 21:32:52.750 183 12579.80 65.20 54929.47 88888.00 2012-07-01 21:32:52.875 183 12579.83 65.20 54929.47 88888.00 2012-07-01 21:32:53.000 183 12579.88 65.20 54929.47 88888.00 2012-07-01 21:32:53.125 183 12579.83 65.20 54929.47 88888.00 2012-07-01 21:32:53.250 183 12579.77 65.15 54929.47 88888.00 2012-07-01 21:32:53.375 183 12579.77 65.15 54929.47 88888.00 2012-07-01 21:32:53.500 183 12579.77 65.17 54929.47 88888.00 2012-07-01 21:32:53.625 183 12579.83 65.15 54929.47 88888.00 2012-07-01 21:32:53.750 183 12579.80 65.12 54929.47 88888.00 2012-07-01 21:32:53.875 183 12579.75 65.12 54929.47 88888.00 2012-07-01 21:32:54.000 183 12579.77 65.12 54929.47 88888.00 2012-07-01 21:32:54.125 183 12579.80 65.12 54929.45 88888.00 2012-07-01 21:32:54.250 183 12579.77 65.10 54929.47 88888.00 2012-07-01 21:32:54.375 183 12579.83 65.10 54929.47 88888.00 2012-07-01 21:32:54.500 183 12579.88 65.08 54929.45 88888.00 2012-07-01 21:32:54.625 183 12579.92 65.05 54929.43 88888.00 2012-07-01 21:32:54.750 183 12579.92 65.08 54929.47 88888.00 2012-07-01 21:32:54.875 183 12579.92 65.10 54929.47 88888.00 2012-07-01 21:32:55.000 183 12579.90 65.08 54929.47 88888.00 2012-07-01 21:32:55.125 183 12579.88 65.08 54929.47 88888.00 2012-07-01 21:32:55.250 183 12579.88 65.08 54929.47 88888.00 2012-07-01 21:32:55.375 183 12579.92 65.10 54929.53 88888.00 2012-07-01 21:32:55.500 183 12579.90 65.05 54929.47 88888.00 2012-07-01 21:32:55.625 183 12579.95 65.03 54929.47 88888.00 2012-07-01 21:32:55.750 183 12579.92 65.05 54929.47 88888.00 2012-07-01 21:32:55.875 183 12579.92 65.03 54929.45 88888.00 2012-07-01 21:32:56.000 183 12579.92 65.03 54929.45 88888.00 2012-07-01 21:32:56.125 183 12579.98 65.00 54929.47 88888.00 2012-07-01 21:32:56.250 183 12580.00 65.00 54929.47 88888.00 2012-07-01 21:32:56.375 183 12580.00 65.00 54929.45 88888.00 2012-07-01 21:32:56.500 183 12579.92 64.95 54929.45 88888.00 2012-07-01 21:32:56.625 183 12579.88 64.97 54929.47 88888.00 2012-07-01 21:32:56.750 183 12579.95 65.03 54929.47 88888.00 2012-07-01 21:32:56.875 183 12580.02 65.00 54929.47 88888.00 2012-07-01 21:32:57.000 183 12580.02 65.00 54929.45 88888.00 2012-07-01 21:32:57.125 183 12579.98 64.97 54929.47 88888.00 2012-07-01 21:32:57.250 183 12579.92 64.95 54929.45 88888.00 2012-07-01 21:32:57.375 183 12579.95 64.92 54929.43 88888.00 2012-07-01 21:32:57.500 183 12579.90 64.92 54929.45 88888.00 2012-07-01 21:32:57.625 183 12579.90 64.95 54929.43 88888.00 2012-07-01 21:32:57.750 183 12579.98 64.92 54929.45 88888.00 2012-07-01 21:32:57.875 183 12579.98 64.95 54929.47 88888.00 2012-07-01 21:32:58.000 183 12579.92 64.92 54929.45 88888.00 2012-07-01 21:32:58.125 183 12579.98 64.92 54929.47 88888.00 2012-07-01 21:32:58.250 183 12580.00 64.90 54929.45 88888.00 2012-07-01 21:32:58.375 183 12580.02 64.92 54929.45 88888.00 2012-07-01 21:32:58.500 183 12579.95 64.95 54929.45 88888.00 2012-07-01 21:32:58.625 183 12579.92 64.92 54929.47 88888.00 2012-07-01 21:32:58.750 183 12579.98 64.92 54929.43 88888.00 2012-07-01 21:32:58.875 183 12580.02 64.92 54929.45 88888.00 2012-07-01 21:32:59.000 183 12580.08 64.90 54929.43 88888.00 2012-07-01 21:32:59.125 183 12580.08 64.95 54929.47 88888.00 2012-07-01 21:32:59.250 183 12580.08 64.95 54929.45 88888.00 2012-07-01 21:32:59.375 183 12580.10 64.95 54929.45 88888.00 2012-07-01 21:32:59.500 183 12580.08 64.90 54929.43 88888.00 2012-07-01 21:32:59.625 183 12580.08 64.90 54929.43 88888.00 2012-07-01 21:32:59.750 183 12580.05 64.90 54929.43 88888.00 2012-07-01 21:32:59.875 183 12580.02 64.92 54929.43 88888.00 2012-07-01 21:33:00.000 183 12580.02 64.88 54929.45 88888.00 2012-07-01 21:33:00.125 183 12580.08 64.90 54929.45 88888.00 2012-07-01 21:33:00.250 183 12580.05 64.88 54929.43 88888.00 2012-07-01 21:33:00.375 183 12580.08 64.88 54929.38 88888.00 2012-07-01 21:33:00.500 183 12580.10 64.88 54929.40 88888.00 2012-07-01 21:33:00.625 183 12580.12 64.88 54929.43 88888.00 2012-07-01 21:33:00.750 183 12580.15 64.90 54929.45 88888.00 2012-07-01 21:33:00.875 183 12580.17 64.92 54929.43 88888.00 2012-07-01 21:33:01.000 183 12580.20 64.95 54929.43 88888.00 2012-07-01 21:33:01.125 183 12580.20 64.88 54929.40 88888.00 2012-07-01 21:33:01.250 183 12580.10 64.90 54929.43 88888.00 2012-07-01 21:33:01.375 183 12580.08 64.90 54929.40 88888.00 2012-07-01 21:33:01.500 183 12580.12 64.90 54929.40 88888.00 2012-07-01 21:33:01.625 183 12580.12 64.90 54929.43 88888.00 2012-07-01 21:33:01.750 183 12580.12 64.92 54929.43 88888.00 2012-07-01 21:33:01.875 183 12580.10 64.90 54929.40 88888.00 2012-07-01 21:33:02.000 183 12580.15 64.92 54929.38 88888.00 2012-07-01 21:33:02.125 183 12580.17 64.90 54929.40 88888.00 2012-07-01 21:33:02.250 183 12580.15 64.88 54929.40 88888.00 2012-07-01 21:33:02.375 183 12580.15 64.85 54929.40 88888.00 2012-07-01 21:33:02.500 183 12580.17 64.83 54929.40 88888.00 2012-07-01 21:33:02.625 183 12580.17 64.85 54929.40 88888.00 2012-07-01 21:33:02.750 183 12580.15 64.85 54929.40 88888.00 2012-07-01 21:33:02.875 183 12580.17 64.85 54929.40 88888.00 2012-07-01 21:33:03.000 183 12580.20 64.85 54929.38 88888.00 2012-07-01 21:33:03.125 183 12580.20 64.85 54929.40 88888.00 2012-07-01 21:33:03.250 183 12580.17 64.83 54929.40 88888.00 2012-07-01 21:33:03.375 183 12580.25 64.85 54929.40 88888.00 2012-07-01 21:33:03.500 183 12580.27 64.88 54929.40 88888.00 2012-07-01 21:33:03.625 183 12580.33 64.88 54929.40 88888.00 2012-07-01 21:33:03.750 183 12580.40 64.88 54929.38 88888.00 2012-07-01 21:33:03.875 183 12580.42 64.88 54929.40 88888.00 2012-07-01 21:33:04.000 183 12580.45 64.85 54929.38 88888.00 2012-07-01 21:33:04.125 183 12580.45 64.85 54929.40 88888.00 2012-07-01 21:33:04.250 183 12580.40 64.85 54929.43 88888.00 2012-07-01 21:33:04.375 183 12580.38 64.85 54929.38 88888.00 2012-07-01 21:33:04.500 183 12580.35 64.83 54929.38 88888.00 2012-07-01 21:33:04.625 183 12580.42 64.85 54929.40 88888.00 2012-07-01 21:33:04.750 183 12580.45 64.83 54929.38 88888.00 2012-07-01 21:33:04.875 183 12580.45 64.85 54929.38 88888.00 2012-07-01 21:33:05.000 183 12580.48 64.83 54929.35 88888.00 2012-07-01 21:33:05.125 183 12580.48 64.88 54929.35 88888.00 2012-07-01 21:33:05.250 183 12580.45 64.85 54929.32 88888.00 2012-07-01 21:33:05.375 183 12580.52 64.83 54929.32 88888.00 2012-07-01 21:33:05.500 183 12580.52 64.85 54929.35 88888.00 2012-07-01 21:33:05.625 183 12580.52 64.85 54929.38 88888.00 2012-07-01 21:33:05.750 183 12580.52 64.85 54929.38 88888.00 2012-07-01 21:33:05.875 183 12580.55 64.85 54929.35 88888.00 2012-07-01 21:33:06.000 183 12580.60 64.85 54929.35 88888.00 2012-07-01 21:33:06.125 183 12580.62 64.85 54929.35 88888.00 2012-07-01 21:33:06.250 183 12580.62 64.83 54929.35 88888.00 2012-07-01 21:33:06.375 183 12580.62 64.83 54929.32 88888.00 2012-07-01 21:33:06.500 183 12580.58 64.83 54929.35 88888.00 2012-07-01 21:33:06.625 183 12580.62 64.88 54929.35 88888.00 2012-07-01 21:33:06.750 183 12580.67 64.88 54929.35 88888.00 2012-07-01 21:33:06.875 183 12580.70 64.83 54929.35 88888.00 2012-07-01 21:33:07.000 183 12580.73 64.83 54929.32 88888.00 2012-07-01 21:33:07.125 183 12580.73 64.85 54929.35 88888.00 2012-07-01 21:33:07.250 183 12580.75 64.85 54929.35 88888.00 2012-07-01 21:33:07.375 183 12580.83 64.85 54929.32 88888.00 2012-07-01 21:33:07.500 183 12580.83 64.85 54929.30 88888.00 2012-07-01 21:33:07.625 183 12580.80 64.85 54929.30 88888.00 2012-07-01 21:33:07.750 183 12580.85 64.83 54929.28 88888.00 2012-07-01 21:33:07.875 183 12580.92 64.83 54929.30 88888.00 2012-07-01 21:33:08.000 183 12580.98 64.85 54929.32 88888.00 2012-07-01 21:33:08.125 183 12580.95 64.83 54929.30 88888.00 2012-07-01 21:33:08.250 183 12580.92 64.83 54929.30 88888.00 2012-07-01 21:33:08.375 183 12580.92 64.85 54929.30 88888.00 2012-07-01 21:33:08.500 183 12580.90 64.85 54929.30 88888.00 2012-07-01 21:33:08.625 183 12580.92 64.83 54929.30 88888.00 2012-07-01 21:33:08.750 183 12580.90 64.80 54929.30 88888.00 2012-07-01 21:33:08.875 183 12580.88 64.80 54929.30 88888.00 2012-07-01 21:33:09.000 183 12580.92 64.80 54929.30 88888.00 2012-07-01 21:33:09.125 183 12581.02 64.83 54929.30 88888.00 2012-07-01 21:33:09.250 183 12581.00 64.83 54929.30 88888.00 2012-07-01 21:33:09.375 183 12580.98 64.83 54929.28 88888.00 2012-07-01 21:33:09.500 183 12580.95 64.78 54929.30 88888.00 2012-07-01 21:33:09.625 183 12580.98 64.78 54929.30 88888.00 2012-07-01 21:33:09.750 183 12581.05 64.78 54929.32 88888.00 2012-07-01 21:33:09.875 183 12581.12 64.78 54929.30 88888.00 2012-07-01 21:33:10.000 183 12581.08 64.78 54929.28 88888.00 2012-07-01 21:33:10.125 183 12581.00 64.78 54929.28 88888.00 2012-07-01 21:33:10.250 183 12581.00 64.78 54929.28 88888.00 2012-07-01 21:33:10.375 183 12581.08 64.78 54929.25 88888.00 2012-07-01 21:33:10.500 183 12581.12 64.78 54929.28 88888.00 2012-07-01 21:33:10.625 183 12581.10 64.78 54929.28 88888.00 2012-07-01 21:33:10.750 183 12581.15 64.75 54929.25 88888.00 2012-07-01 21:33:10.875 183 12581.20 64.75 54929.25 88888.00 2012-07-01 21:33:11.000 183 12581.25 64.78 54929.25 88888.00 2012-07-01 21:33:11.125 183 12581.25 64.78 54929.28 88888.00 2012-07-01 21:33:11.250 183 12581.25 64.75 54929.28 88888.00 2012-07-01 21:33:11.375 183 12581.30 64.78 54929.28 88888.00 2012-07-01 21:33:11.500 183 12581.30 64.75 54929.25 88888.00 2012-07-01 21:33:11.625 183 12581.33 64.75 54929.25 88888.00 2012-07-01 21:33:11.750 183 12581.27 64.75 54929.28 88888.00 2012-07-01 21:33:11.875 183 12581.23 64.75 54929.28 88888.00 2012-07-01 21:33:12.000 183 12581.23 64.70 54929.22 88888.00 2012-07-01 21:33:12.125 183 12581.33 64.70 54929.25 88888.00 2012-07-01 21:33:12.250 183 12581.27 64.70 54929.28 88888.00 2012-07-01 21:33:12.375 183 12581.33 64.70 54929.30 88888.00 2012-07-01 21:33:12.500 183 12581.33 64.72 54929.28 88888.00 2012-07-01 21:33:12.625 183 12581.30 64.70 54929.30 88888.00 2012-07-01 21:33:12.750 183 12581.35 64.72 54929.30 88888.00 2012-07-01 21:33:12.875 183 12581.35 64.70 54929.30 88888.00 2012-07-01 21:33:13.000 183 12581.35 64.70 54929.32 88888.00 2012-07-01 21:33:13.125 183 12581.35 64.70 54929.30 88888.00 2012-07-01 21:33:13.250 183 12581.40 64.67 54929.30 88888.00 2012-07-01 21:33:13.375 183 12581.45 64.72 54929.30 88888.00 2012-07-01 21:33:13.500 183 12581.48 64.72 54929.30 88888.00 2012-07-01 21:33:13.625 183 12581.50 64.72 54929.30 88888.00 2012-07-01 21:33:13.750 183 12581.52 64.67 54929.30 88888.00 2012-07-01 21:33:13.875 183 12581.55 64.70 54929.30 88888.00 2012-07-01 21:33:14.000 183 12581.55 64.72 54929.30 88888.00 2012-07-01 21:33:14.125 183 12581.55 64.70 54929.30 88888.00 2012-07-01 21:33:14.250 183 12581.50 64.67 54929.28 88888.00 2012-07-01 21:33:14.375 183 12581.52 64.67 54929.30 88888.00 2012-07-01 21:33:14.500 183 12581.52 64.70 54929.30 88888.00 2012-07-01 21:33:14.625 183 12581.48 64.70 54929.32 88888.00 2012-07-01 21:33:14.750 183 12581.45 64.67 54929.32 88888.00 2012-07-01 21:33:14.875 183 12581.48 64.67 54929.30 88888.00 2012-07-01 21:33:15.000 183 12581.48 64.67 54929.28 88888.00 2012-07-01 21:33:15.125 183 12581.50 64.65 54929.25 88888.00 2012-07-01 21:33:15.250 183 12581.42 64.62 54929.28 88888.00 2012-07-01 21:33:15.375 183 12581.50 64.65 54929.25 88888.00 2012-07-01 21:33:15.500 183 12581.52 64.65 54929.28 88888.00 2012-07-01 21:33:15.625 183 12581.60 64.67 54929.28 88888.00 2012-07-01 21:33:15.750 183 12581.60 64.70 54929.30 88888.00 2012-07-01 21:33:15.875 183 12581.55 64.67 54929.32 88888.00 2012-07-01 21:33:16.000 183 12581.52 64.65 54929.28 88888.00 2012-07-01 21:33:16.125 183 12581.58 64.65 54929.28 88888.00 2012-07-01 21:33:16.250 183 12581.60 64.65 54929.28 88888.00 2012-07-01 21:33:16.375 183 12581.62 64.70 54929.30 88888.00 2012-07-01 21:33:16.500 183 12581.62 64.70 54929.30 88888.00 2012-07-01 21:33:16.625 183 12581.62 64.67 54929.30 88888.00 2012-07-01 21:33:16.750 183 12581.58 64.67 54929.30 88888.00 2012-07-01 21:33:16.875 183 12581.58 64.67 54929.30 88888.00 2012-07-01 21:33:17.000 183 12581.58 64.65 54929.30 88888.00 2012-07-01 21:33:17.125 183 12581.58 64.62 54929.30 88888.00 2012-07-01 21:33:17.250 183 12581.52 64.60 54929.30 88888.00 2012-07-01 21:33:17.375 183 12581.52 64.62 54929.30 88888.00 2012-07-01 21:33:17.500 183 12581.52 64.62 54929.30 88888.00 2012-07-01 21:33:17.625 183 12581.52 64.62 54929.30 88888.00 2012-07-01 21:33:17.750 183 12581.50 64.65 54929.30 88888.00 2012-07-01 21:33:17.875 183 12581.52 64.65 54929.28 88888.00 2012-07-01 21:33:18.000 183 12581.60 64.65 54929.30 88888.00 2012-07-01 21:33:18.125 183 12581.58 64.70 54929.32 88888.00 2012-07-01 21:33:18.250 183 12581.60 64.67 54929.32 88888.00 2012-07-01 21:33:18.375 183 12581.65 64.65 54929.32 88888.00 2012-07-01 21:33:18.500 183 12581.65 64.65 54929.30 88888.00 2012-07-01 21:33:18.625 183 12581.65 64.65 54929.30 88888.00 2012-07-01 21:33:18.750 183 12581.60 64.67 54929.28 88888.00 2012-07-01 21:33:18.875 183 12581.60 64.70 54929.30 88888.00 2012-07-01 21:33:19.000 183 12581.60 64.70 54929.28 88888.00 2012-07-01 21:33:19.125 183 12581.62 64.70 54929.28 88888.00 2012-07-01 21:33:19.250 183 12581.65 64.72 54929.30 88888.00 2012-07-01 21:33:19.375 183 12581.73 64.72 54929.28 88888.00 2012-07-01 21:33:19.500 183 12581.67 64.75 54929.28 88888.00 2012-07-01 21:33:19.625 183 12581.62 64.75 54929.30 88888.00 2012-07-01 21:33:19.750 183 12581.58 64.75 54929.30 88888.00 2012-07-01 21:33:19.875 183 12581.62 64.78 54929.30 88888.00 2012-07-01 21:33:20.000 183 12581.62 64.78 54929.28 88888.00 2012-07-01 21:33:20.125 183 12581.62 64.75 54929.32 88888.00 2012-07-01 21:33:20.250 183 12581.62 64.78 54929.32 88888.00 2012-07-01 21:33:20.375 183 12581.62 64.75 54929.28 88888.00 2012-07-01 21:33:20.500 183 12581.60 64.75 54929.30 88888.00 2012-07-01 21:33:20.625 183 12581.58 64.80 54929.30 88888.00 2012-07-01 21:33:20.750 183 12581.58 64.78 54929.30 88888.00 2012-07-01 21:33:20.875 183 12581.62 64.78 54929.30 88888.00 2012-07-01 21:33:21.000 183 12581.70 64.78 54929.30 88888.00 2012-07-01 21:33:21.125 183 12581.73 64.78 54929.30 88888.00 2012-07-01 21:33:21.250 183 12581.67 64.75 54929.32 88888.00 2012-07-01 21:33:21.375 183 12581.70 64.75 54929.30 88888.00 2012-07-01 21:33:21.500 183 12581.62 64.75 54929.30 88888.00 2012-07-01 21:33:21.625 183 12581.67 64.78 54929.30 88888.00 2012-07-01 21:33:21.750 183 12581.70 64.80 54929.30 88888.00 2012-07-01 21:33:21.875 183 12581.70 64.78 54929.28 88888.00 2012-07-01 21:33:22.000 183 12581.65 64.75 54929.28 88888.00 2012-07-01 21:33:22.125 183 12581.60 64.78 54929.30 88888.00 2012-07-01 21:33:22.250 183 12581.62 64.80 54929.30 88888.00 2012-07-01 21:33:22.375 183 12581.67 64.80 54929.30 88888.00 2012-07-01 21:33:22.500 183 12581.67 64.85 54929.32 88888.00 2012-07-01 21:33:22.625 183 12581.67 64.83 54929.30 88888.00 2012-07-01 21:33:22.750 183 12581.62 64.83 54929.30 88888.00 2012-07-01 21:33:22.875 183 12581.62 64.83 54929.28 88888.00 2012-07-01 21:33:23.000 183 12581.65 64.85 54929.30 88888.00 2012-07-01 21:33:23.125 183 12581.75 64.85 54929.28 88888.00 2012-07-01 21:33:23.250 183 12581.73 64.85 54929.30 88888.00 2012-07-01 21:33:23.375 183 12581.73 64.88 54929.30 88888.00 2012-07-01 21:33:23.500 183 12581.67 64.83 54929.30 88888.00 2012-07-01 21:33:23.625 183 12581.70 64.88 54929.28 88888.00 2012-07-01 21:33:23.750 183 12581.70 64.88 54929.30 88888.00 2012-07-01 21:33:23.875 183 12581.75 64.85 54929.30 88888.00 2012-07-01 21:33:24.000 183 12581.75 64.85 54929.25 88888.00 2012-07-01 21:33:24.125 183 12581.80 64.85 54929.25 88888.00 2012-07-01 21:33:24.250 183 12581.77 64.88 54929.25 88888.00 2012-07-01 21:33:24.375 183 12581.77 64.88 54929.25 88888.00 2012-07-01 21:33:24.500 183 12581.80 64.90 54929.28 88888.00 2012-07-01 21:33:24.625 183 12581.83 64.92 54929.28 88888.00 2012-07-01 21:33:24.750 183 12581.85 64.90 54929.30 88888.00 2012-07-01 21:33:24.875 183 12581.85 64.88 54929.28 88888.00 2012-07-01 21:33:25.000 183 12581.88 64.90 54929.28 88888.00 2012-07-01 21:33:25.125 183 12581.95 64.92 54929.30 88888.00 2012-07-01 21:33:25.250 183 12581.90 64.92 54929.28 88888.00 2012-07-01 21:33:25.375 183 12581.90 64.95 54929.25 88888.00 2012-07-01 21:33:25.500 183 12581.83 64.95 54929.25 88888.00 2012-07-01 21:33:25.625 183 12581.83 64.97 54929.25 88888.00 2012-07-01 21:33:25.750 183 12581.77 65.00 54929.25 88888.00 2012-07-01 21:33:25.875 183 12581.77 64.97 54929.25 88888.00 2012-07-01 21:33:26.000 183 12581.83 64.97 54929.28 88888.00 2012-07-01 21:33:26.125 183 12581.83 64.97 54929.28 88888.00 2012-07-01 21:33:26.250 183 12581.83 64.95 54929.25 88888.00 2012-07-01 21:33:26.375 183 12581.90 65.00 54929.25 88888.00 2012-07-01 21:33:26.500 183 12581.92 65.00 54929.25 88888.00 2012-07-01 21:33:26.625 183 12581.90 65.00 54929.22 88888.00 2012-07-01 21:33:26.750 183 12581.88 64.97 54929.20 88888.00 2012-07-01 21:33:26.875 183 12581.92 65.00 54929.22 88888.00 2012-07-01 21:33:27.000 183 12581.95 65.03 54929.22 88888.00 2012-07-01 21:33:27.125 183 12581.90 65.03 54929.22 88888.00 2012-07-01 21:33:27.250 183 12581.88 65.03 54929.25 88888.00 2012-07-01 21:33:27.375 183 12581.98 65.08 54929.28 88888.00 2012-07-01 21:33:27.500 183 12582.02 65.10 54929.28 88888.00 2012-07-01 21:33:27.625 183 12582.00 65.08 54929.28 88888.00 2012-07-01 21:33:27.750 183 12582.02 65.08 54929.22 88888.00 2012-07-01 21:33:27.875 183 12582.05 65.08 54929.22 88888.00 2012-07-01 21:33:28.000 183 12582.10 65.08 54929.20 88888.00 2012-07-01 21:33:28.125 183 12582.15 65.08 54929.20 88888.00 2012-07-01 21:33:28.250 183 12582.05 65.03 54929.22 88888.00 2012-07-01 21:33:28.375 183 12582.05 65.03 54929.22 88888.00 2012-07-01 21:33:28.500 183 12582.02 65.05 54929.22 88888.00 2012-07-01 21:33:28.625 183 12581.95 65.03 54929.22 88888.00 2012-07-01 21:33:28.750 183 12581.95 65.05 54929.28 88888.00 2012-07-01 21:33:28.875 183 12581.98 65.08 54929.25 88888.00 2012-07-01 21:33:29.000 183 12582.02 65.10 54929.22 88888.00 2012-07-01 21:33:29.125 183 12582.10 65.12 54929.25 88888.00 2012-07-01 21:33:29.250 183 12582.15 65.08 54929.25 88888.00 2012-07-01 21:33:29.375 183 12582.12 65.08 54929.25 88888.00 2012-07-01 21:33:29.500 183 12582.08 65.10 54929.25 88888.00 2012-07-01 21:33:29.625 183 12582.08 65.12 54929.25 88888.00 2012-07-01 21:33:29.750 183 12582.10 65.12 54929.25 88888.00 2012-07-01 21:33:29.875 183 12582.12 65.10 54929.28 88888.00 2012-07-01 21:33:30.000 183 12582.05 65.10 54929.25 88888.00 2012-07-01 21:33:30.125 183 12581.98 65.12 54929.28 88888.00 2012-07-01 21:33:30.250 183 12581.95 65.12 54929.30 88888.00 2012-07-01 21:33:30.375 183 12582.02 65.15 54929.28 88888.00 2012-07-01 21:33:30.500 183 12581.98 65.17 54929.28 88888.00 2012-07-01 21:33:30.625 183 12582.02 65.12 54929.28 88888.00 2012-07-01 21:33:30.750 183 12582.02 65.12 54929.28 88888.00 2012-07-01 21:33:30.875 183 12582.02 65.12 54929.25 88888.00 2012-07-01 21:33:31.000 183 12582.00 65.17 54929.25 88888.00 2012-07-01 21:33:31.125 183 12581.98 65.17 54929.28 88888.00 2012-07-01 21:33:31.250 183 12582.00 65.20 54929.30 88888.00 2012-07-01 21:33:31.375 183 12582.12 65.25 54929.28 88888.00 2012-07-01 21:33:31.500 183 12582.05 65.25 54929.28 88888.00 2012-07-01 21:33:31.625 183 12582.02 65.22 54929.28 88888.00 2012-07-01 21:33:31.750 183 12582.10 65.20 54929.28 88888.00 2012-07-01 21:33:31.875 183 12582.12 65.22 54929.28 88888.00 2012-07-01 21:33:32.000 183 12582.05 65.20 54929.28 88888.00 2012-07-01 21:33:32.125 183 12582.02 65.22 54929.30 88888.00 2012-07-01 21:33:32.250 183 12582.05 65.25 54929.32 88888.00 2012-07-01 21:33:32.375 183 12582.10 65.25 54929.32 88888.00 2012-07-01 21:33:32.500 183 12582.12 65.22 54929.35 88888.00 2012-07-01 21:33:32.625 183 12582.10 65.25 54929.35 88888.00 2012-07-01 21:33:32.750 183 12582.05 65.22 54929.32 88888.00 2012-07-01 21:33:32.875 183 12582.02 65.25 54929.32 88888.00 2012-07-01 21:33:33.000 183 12582.02 65.22 54929.32 88888.00 2012-07-01 21:33:33.125 183 12582.10 65.22 54929.32 88888.00 2012-07-01 21:33:33.250 183 12582.10 65.22 54929.32 88888.00 2012-07-01 21:33:33.375 183 12582.17 65.20 54929.32 88888.00 2012-07-01 21:33:33.500 183 12582.20 65.22 54929.32 88888.00 2012-07-01 21:33:33.625 183 12582.17 65.22 54929.32 88888.00 2012-07-01 21:33:33.750 183 12582.15 65.25 54929.35 88888.00 2012-07-01 21:33:33.875 183 12582.15 65.25 54929.32 88888.00 2012-07-01 21:33:34.000 183 12582.17 65.25 54929.30 88888.00 2012-07-01 21:33:34.125 183 12582.17 65.22 54929.32 88888.00 2012-07-01 21:33:34.250 183 12582.08 65.22 54929.32 88888.00 2012-07-01 21:33:34.375 183 12582.12 65.22 54929.32 88888.00 2012-07-01 21:33:34.500 183 12582.15 65.20 54929.32 88888.00 2012-07-01 21:33:34.625 183 12582.15 65.22 54929.30 88888.00 2012-07-01 21:33:34.750 183 12582.12 65.22 54929.32 88888.00 2012-07-01 21:33:34.875 183 12582.15 65.22 54929.32 88888.00 2012-07-01 21:33:35.000 183 12582.20 65.25 54929.30 88888.00 2012-07-01 21:33:35.125 183 12582.17 65.25 54929.30 88888.00 2012-07-01 21:33:35.250 183 12582.15 65.22 54929.30 88888.00 2012-07-01 21:33:35.375 183 12582.17 65.22 54929.30 88888.00 2012-07-01 21:33:35.500 183 12582.15 65.20 54929.28 88888.00 2012-07-01 21:33:35.625 183 12582.15 65.20 54929.28 88888.00 2012-07-01 21:33:35.750 183 12582.17 65.22 54929.30 88888.00 2012-07-01 21:33:35.875 183 12582.23 65.25 54929.30 88888.00 2012-07-01 21:33:36.000 183 12582.25 65.25 54929.28 88888.00 2012-07-01 21:33:36.125 183 12582.23 65.25 54929.30 88888.00 2012-07-01 21:33:36.250 183 12582.20 65.25 54929.30 88888.00 2012-07-01 21:33:36.375 183 12582.23 65.28 54929.32 88888.00 2012-07-01 21:33:36.500 183 12582.23 65.30 54929.32 88888.00 2012-07-01 21:33:36.625 183 12582.23 65.33 54929.32 88888.00 2012-07-01 21:33:36.750 183 12582.20 65.33 54929.32 88888.00 2012-07-01 21:33:36.875 183 12582.27 65.33 54929.32 88888.00 2012-07-01 21:33:37.000 183 12582.30 65.30 54929.32 88888.00 2012-07-01 21:33:37.125 183 12582.27 65.25 54929.30 88888.00 2012-07-01 21:33:37.250 183 12582.23 65.22 54929.30 88888.00 2012-07-01 21:33:37.375 183 12582.27 65.28 54929.30 88888.00 2012-07-01 21:33:37.500 183 12582.23 65.30 54929.30 88888.00 2012-07-01 21:33:37.625 183 12582.20 65.28 54929.30 88888.00 2012-07-01 21:33:37.750 183 12582.17 65.28 54929.32 88888.00 2012-07-01 21:33:37.875 183 12582.20 65.28 54929.30 88888.00 2012-07-01 21:33:38.000 183 12582.25 65.28 54929.30 88888.00 2012-07-01 21:33:38.125 183 12582.27 65.25 54929.32 88888.00 2012-07-01 21:33:38.250 183 12582.15 65.28 54929.32 88888.00 2012-07-01 21:33:38.375 183 12582.17 65.30 54929.30 88888.00 2012-07-01 21:33:38.500 183 12582.27 65.30 54929.32 88888.00 2012-07-01 21:33:38.625 183 12582.30 65.35 54929.35 88888.00 2012-07-01 21:33:38.750 183 12582.27 65.35 54929.32 88888.00 2012-07-01 21:33:38.875 183 12582.30 65.33 54929.32 88888.00 2012-07-01 21:33:39.000 183 12582.30 65.38 54929.32 88888.00 2012-07-01 21:33:39.125 183 12582.33 65.35 54929.32 88888.00 2012-07-01 21:33:39.250 183 12582.33 65.33 54929.32 88888.00 2012-07-01 21:33:39.375 183 12582.30 65.33 54929.32 88888.00 2012-07-01 21:33:39.500 183 12582.25 65.35 54929.35 88888.00 2012-07-01 21:33:39.625 183 12582.33 65.40 54929.35 88888.00 2012-07-01 21:33:39.750 183 12582.35 65.42 54929.32 88888.00 2012-07-01 21:33:39.875 183 12582.40 65.38 54929.30 88888.00 2012-07-01 21:33:40.000 183 12582.40 65.40 54929.30 88888.00 2012-07-01 21:33:40.125 183 12582.35 65.40 54929.30 88888.00 2012-07-01 21:33:40.250 183 12582.35 65.38 54929.28 88888.00 2012-07-01 21:33:40.375 183 12582.42 65.40 54929.30 88888.00 2012-07-01 21:33:40.500 183 12582.45 65.40 54929.28 88888.00 2012-07-01 21:33:40.625 183 12582.45 65.40 54929.30 88888.00 2012-07-01 21:33:40.750 183 12582.45 65.40 54929.30 88888.00 2012-07-01 21:33:40.875 183 12582.50 65.38 54929.30 88888.00 2012-07-01 21:33:41.000 183 12582.48 65.40 54929.32 88888.00 2012-07-01 21:33:41.125 183 12582.48 65.42 54929.32 88888.00 2012-07-01 21:33:41.250 183 12582.50 65.42 54929.30 88888.00 2012-07-01 21:33:41.375 183 12582.58 65.42 54929.30 88888.00 2012-07-01 21:33:41.500 183 12582.52 65.38 54929.30 88888.00 2012-07-01 21:33:41.625 183 12582.48 65.40 54929.30 88888.00 2012-07-01 21:33:41.750 183 12582.42 65.42 54929.28 88888.00 2012-07-01 21:33:41.875 183 12582.40 65.40 54929.30 88888.00 2012-07-01 21:33:42.000 183 12582.42 65.45 54929.28 88888.00 2012-07-01 21:33:42.125 183 12582.48 65.47 54929.30 88888.00 2012-07-01 21:33:42.250 183 12582.45 65.45 54929.32 88888.00 2012-07-01 21:33:42.375 183 12582.45 65.45 54929.30 88888.00 2012-07-01 21:33:42.500 183 12582.40 65.42 54929.30 88888.00 2012-07-01 21:33:42.625 183 12582.42 65.45 54929.30 88888.00 2012-07-01 21:33:42.750 183 12582.50 65.42 54929.30 88888.00 2012-07-01 21:33:42.875 183 12582.55 65.42 54929.30 88888.00 2012-07-01 21:33:43.000 183 12582.52 65.40 54929.32 88888.00 2012-07-01 21:33:43.125 183 12582.50 65.38 54929.32 88888.00 2012-07-01 21:33:43.250 183 12582.45 65.40 54929.32 88888.00 2012-07-01 21:33:43.375 183 12582.48 65.42 54929.32 88888.00 2012-07-01 21:33:43.500 183 12582.50 65.42 54929.35 88888.00 2012-07-01 21:33:43.625 183 12582.48 65.40 54929.35 88888.00 2012-07-01 21:33:43.750 183 12582.50 65.40 54929.35 88888.00 2012-07-01 21:33:43.875 183 12582.55 65.42 54929.32 88888.00 2012-07-01 21:33:44.000 183 12582.52 65.45 54929.32 88888.00 2012-07-01 21:33:44.125 183 12582.52 65.45 54929.35 88888.00 2012-07-01 21:33:44.250 183 12582.45 65.42 54929.35 88888.00 2012-07-01 21:33:44.375 183 12582.48 65.42 54929.35 88888.00 2012-07-01 21:33:44.500 183 12582.50 65.42 54929.32 88888.00 2012-07-01 21:33:44.625 183 12582.50 65.42 54929.32 88888.00 2012-07-01 21:33:44.750 183 12582.48 65.42 54929.30 88888.00 2012-07-01 21:33:44.875 183 12582.48 65.40 54929.32 88888.00 2012-07-01 21:33:45.000 183 12582.58 65.42 54929.32 88888.00 2012-07-01 21:33:45.125 183 12582.62 65.45 54929.35 88888.00 2012-07-01 21:33:45.250 183 12582.60 65.42 54929.35 88888.00 2012-07-01 21:33:45.375 183 12582.52 65.42 54929.30 88888.00 2012-07-01 21:33:45.500 183 12582.50 65.40 54929.32 88888.00 2012-07-01 21:33:45.625 183 12582.48 65.42 54929.35 88888.00 2012-07-01 21:33:45.750 183 12582.48 65.45 54929.38 88888.00 2012-07-01 21:33:45.875 183 12582.48 65.42 54929.35 88888.00 2012-07-01 21:33:46.000 183 12582.50 65.42 54929.35 88888.00 2012-07-01 21:33:46.125 183 12582.50 65.42 54929.35 88888.00 2012-07-01 21:33:46.250 183 12582.48 65.38 54929.38 88888.00 2012-07-01 21:33:46.375 183 12582.48 65.40 54929.35 88888.00 2012-07-01 21:33:46.500 183 12582.50 65.40 54929.38 88888.00 2012-07-01 21:33:46.625 183 12582.52 65.40 54929.38 88888.00 2012-07-01 21:33:46.750 183 12582.52 65.40 54929.38 88888.00 2012-07-01 21:33:46.875 183 12582.52 65.38 54929.35 88888.00 2012-07-01 21:33:47.000 183 12582.52 65.35 54929.35 88888.00 2012-07-01 21:33:47.125 183 12582.58 65.35 54929.35 88888.00 2012-07-01 21:33:47.250 183 12582.58 65.33 54929.35 88888.00 2012-07-01 21:33:47.375 183 12582.60 65.38 54929.38 88888.00 2012-07-01 21:33:47.500 183 12582.58 65.40 54929.38 88888.00 2012-07-01 21:33:47.625 183 12582.60 65.40 54929.38 88888.00 2012-07-01 21:33:47.750 183 12582.60 65.38 54929.40 88888.00 2012-07-01 21:33:47.875 183 12582.52 65.38 54929.43 88888.00 2012-07-01 21:33:48.000 183 12582.55 65.35 54929.38 88888.00 2012-07-01 21:33:48.125 183 12582.65 65.35 54929.40 88888.00 2012-07-01 21:33:48.250 183 12582.67 65.33 54929.40 88888.00 2012-07-01 21:33:48.375 183 12582.65 65.33 54929.38 88888.00 2012-07-01 21:33:48.500 183 12582.60 65.35 54929.40 88888.00 2012-07-01 21:33:48.625 183 12582.60 65.35 54929.40 88888.00 2012-07-01 21:33:48.750 183 12582.67 65.35 54929.40 88888.00 2012-07-01 21:33:48.875 183 12582.73 65.33 54929.38 88888.00 2012-07-01 21:33:49.000 183 12582.70 65.35 54929.38 88888.00 2012-07-01 21:33:49.125 183 12582.65 65.35 54929.40 88888.00 2012-07-01 21:33:49.250 183 12582.62 65.33 54929.43 88888.00 2012-07-01 21:33:49.375 183 12582.65 65.33 54929.40 88888.00 2012-07-01 21:33:49.500 183 12582.62 65.30 54929.40 88888.00 2012-07-01 21:33:49.625 183 12582.62 65.33 54929.43 88888.00 2012-07-01 21:33:49.750 183 12582.62 65.35 54929.43 88888.00 2012-07-01 21:33:49.875 183 12582.62 65.33 54929.40 88888.00 2012-07-01 21:33:50.000 183 12582.62 65.30 54929.40 88888.00 2012-07-01 21:33:50.125 183 12582.62 65.30 54929.40 88888.00 2012-07-01 21:33:50.250 183 12582.65 65.30 54929.40 88888.00 2012-07-01 21:33:50.375 183 12582.73 65.30 54929.43 88888.00 2012-07-01 21:33:50.500 183 12582.67 65.28 54929.40 88888.00 2012-07-01 21:33:50.625 183 12582.62 65.28 54929.43 88888.00 2012-07-01 21:33:50.750 183 12582.70 65.25 54929.40 88888.00 2012-07-01 21:33:50.875 183 12582.67 65.28 54929.40 88888.00 2012-07-01 21:33:51.000 183 12582.65 65.25 54929.40 88888.00 2012-07-01 21:33:51.125 183 12582.70 65.25 54929.40 88888.00 2012-07-01 21:33:51.250 183 12582.70 65.28 54929.43 88888.00 2012-07-01 21:33:51.375 183 12582.67 65.28 54929.47 88888.00 2012-07-01 21:33:51.500 183 12582.67 65.28 54929.47 88888.00 2012-07-01 21:33:51.625 183 12582.73 65.25 54929.45 88888.00 2012-07-01 21:33:51.750 183 12582.75 65.22 54929.45 88888.00 2012-07-01 21:33:51.875 183 12582.77 65.22 54929.43 88888.00 2012-07-01 21:33:52.000 183 12582.80 65.25 54929.40 88888.00 2012-07-01 21:33:52.125 183 12582.83 65.25 54929.43 88888.00 2012-07-01 21:33:52.250 183 12582.77 65.25 54929.40 88888.00 2012-07-01 21:33:52.375 183 12582.75 65.25 54929.40 88888.00 2012-07-01 21:33:52.500 183 12582.77 65.17 54929.43 88888.00 2012-07-01 21:33:52.625 183 12582.80 65.20 54929.43 88888.00 2012-07-01 21:33:52.750 183 12582.70 65.20 54929.40 88888.00 2012-07-01 21:33:52.875 183 12582.67 65.20 54929.40 88888.00 2012-07-01 21:33:53.000 183 12582.73 65.17 54929.40 88888.00 2012-07-01 21:33:53.125 183 12582.75 65.17 54929.45 88888.00 2012-07-01 21:33:53.250 183 12582.73 65.17 54929.43 88888.00 2012-07-01 21:33:53.375 183 12582.75 65.17 54929.40 88888.00 2012-07-01 21:33:53.500 183 12582.83 65.20 54929.40 88888.00 2012-07-01 21:33:53.625 183 12582.88 65.20 54929.43 88888.00 2012-07-01 21:33:53.750 183 12582.88 65.17 54929.43 88888.00 2012-07-01 21:33:53.875 183 12582.88 65.17 54929.40 88888.00 2012-07-01 21:33:54.000 183 12582.92 65.22 54929.40 88888.00 2012-07-01 21:33:54.125 183 12582.95 65.20 54929.43 88888.00 2012-07-01 21:33:54.250 183 12582.88 65.17 54929.43 88888.00 2012-07-01 21:33:54.375 183 12582.90 65.20 54929.43 88888.00 2012-07-01 21:33:54.500 183 12582.90 65.22 54929.43 88888.00 2012-07-01 21:33:54.625 183 12582.90 65.15 54929.40 88888.00 2012-07-01 21:33:54.750 183 12582.92 65.15 54929.40 88888.00 2012-07-01 21:33:54.875 183 12582.88 65.15 54929.43 88888.00 2012-07-01 21:33:55.000 183 12582.88 65.17 54929.40 88888.00 2012-07-01 21:33:55.125 183 12582.85 65.17 54929.40 88888.00 2012-07-01 21:33:55.250 183 12582.83 65.12 54929.38 88888.00 2012-07-01 21:33:55.375 183 12582.92 65.17 54929.40 88888.00 2012-07-01 21:33:55.500 183 12582.90 65.15 54929.40 88888.00 2012-07-01 21:33:55.625 183 12582.80 65.17 54929.40 88888.00 2012-07-01 21:33:55.750 183 12582.80 65.15 54929.40 88888.00 2012-07-01 21:33:55.875 183 12582.83 65.12 54929.40 88888.00 2012-07-01 21:33:56.000 183 12582.83 65.15 54929.40 88888.00 2012-07-01 21:33:56.125 183 12582.85 65.15 54929.40 88888.00 2012-07-01 21:33:56.250 183 12582.88 65.12 54929.40 88888.00 2012-07-01 21:33:56.375 183 12582.88 65.10 54929.35 88888.00 2012-07-01 21:33:56.500 183 12582.90 65.10 54929.38 88888.00 2012-07-01 21:33:56.625 183 12582.90 65.12 54929.38 88888.00 2012-07-01 21:33:56.750 183 12582.92 65.12 54929.38 88888.00 2012-07-01 21:33:56.875 183 12583.02 65.10 54929.40 88888.00 2012-07-01 21:33:57.000 183 12583.02 65.12 54929.40 88888.00 2012-07-01 21:33:57.125 183 12583.02 65.10 54929.40 88888.00 2012-07-01 21:33:57.250 183 12582.98 65.08 54929.43 88888.00 2012-07-01 21:33:57.375 183 12582.98 65.05 54929.38 88888.00 2012-07-01 21:33:57.500 183 12583.02 65.05 54929.40 88888.00 2012-07-01 21:33:57.625 183 12583.10 65.08 54929.40 88888.00 2012-07-01 21:33:57.750 183 12583.10 65.10 54929.40 88888.00 2012-07-01 21:33:57.875 183 12583.08 65.10 54929.40 88888.00 2012-07-01 21:33:58.000 183 12583.02 65.08 54929.40 88888.00 2012-07-01 21:33:58.125 183 12583.05 65.08 54929.43 88888.00 2012-07-01 21:33:58.250 183 12583.08 65.08 54929.40 88888.00 2012-07-01 21:33:58.375 183 12583.10 65.05 54929.43 88888.00 2012-07-01 21:33:58.500 183 12583.08 65.08 54929.43 88888.00 2012-07-01 21:33:58.625 183 12583.08 65.05 54929.43 88888.00 2012-07-01 21:33:58.750 183 12583.08 65.03 54929.43 88888.00 2012-07-01 21:33:58.875 183 12583.02 65.00 54929.43 88888.00 2012-07-01 21:33:59.000 183 12583.02 65.03 54929.43 88888.00 2012-07-01 21:33:59.125 183 12583.08 65.03 54929.45 88888.00 2012-07-01 21:33:59.250 183 12583.08 65.00 54929.45 88888.00 2012-07-01 21:33:59.375 183 12583.08 65.00 54929.45 88888.00 2012-07-01 21:33:59.500 183 12583.05 65.00 54929.43 88888.00 2012-07-01 21:33:59.625 183 12583.10 65.00 54929.43 88888.00 2012-07-01 21:33:59.750 183 12583.12 64.97 54929.43 88888.00 2012-07-01 21:33:59.875 183 12583.10 64.97 54929.43 88888.00 2012-07-01 21:34:00.000 183 12583.10 65.00 54929.43 88888.00 2012-07-01 21:34:00.125 183 12583.10 64.97 54929.43 88888.00 2012-07-01 21:34:00.250 183 12583.08 64.92 54929.43 88888.00 2012-07-01 21:34:00.375 183 12583.05 64.92 54929.43 88888.00 2012-07-01 21:34:00.500 183 12583.10 64.92 54929.45 88888.00 2012-07-01 21:34:00.625 183 12583.08 64.97 54929.45 88888.00 2012-07-01 21:34:00.750 183 12583.10 64.97 54929.43 88888.00 2012-07-01 21:34:00.875 183 12583.12 64.92 54929.40 88888.00 2012-07-01 21:34:01.000 183 12583.10 64.92 54929.43 88888.00 2012-07-01 21:34:01.125 183 12583.02 64.92 54929.43 88888.00 2012-07-01 21:34:01.250 183 12583.00 64.95 54929.43 88888.00 2012-07-01 21:34:01.375 183 12583.05 64.92 54929.43 88888.00 2012-07-01 21:34:01.500 183 12583.05 64.95 54929.45 88888.00 2012-07-01 21:34:01.625 183 12583.10 64.90 54929.43 88888.00 2012-07-01 21:34:01.750 183 12583.05 64.90 54929.43 88888.00 2012-07-01 21:34:01.875 183 12583.05 64.88 54929.43 88888.00 2012-07-01 21:34:02.000 183 12583.10 64.90 54929.40 88888.00 2012-07-01 21:34:02.125 183 12583.12 64.92 54929.43 88888.00 2012-07-01 21:34:02.250 183 12583.05 64.92 54929.40 88888.00 2012-07-01 21:34:02.375 183 12583.12 64.92 54929.38 88888.00 2012-07-01 21:34:02.500 183 12583.17 64.90 54929.38 88888.00 2012-07-01 21:34:02.625 183 12583.15 64.88 54929.40 88888.00 2012-07-01 21:34:02.750 183 12583.12 64.90 54929.40 88888.00 2012-07-01 21:34:02.875 183 12583.12 64.90 54929.43 88888.00 2012-07-01 21:34:03.000 183 12583.12 64.90 54929.43 88888.00 2012-07-01 21:34:03.125 183 12583.08 64.90 54929.45 88888.00 2012-07-01 21:34:03.250 183 12583.00 64.88 54929.43 88888.00 2012-07-01 21:34:03.375 183 12583.05 64.88 54929.40 88888.00 2012-07-01 21:34:03.500 183 12583.12 64.85 54929.43 88888.00 2012-07-01 21:34:03.625 183 12583.17 64.85 54929.43 88888.00 2012-07-01 21:34:03.750 183 12583.20 64.88 54929.45 88888.00 2012-07-01 21:34:03.875 183 12583.23 64.90 54929.45 88888.00 2012-07-01 21:34:04.000 183 12583.20 64.90 54929.43 88888.00 2012-07-01 21:34:04.125 183 12583.17 64.85 54929.43 88888.00 2012-07-01 21:34:04.250 183 12583.17 64.85 54929.43 88888.00 2012-07-01 21:34:04.375 183 12583.17 64.88 54929.50 88888.00 2012-07-01 21:34:04.500 183 12583.15 64.88 54929.47 88888.00 2012-07-01 21:34:04.625 183 12583.20 64.88 54929.47 88888.00 2012-07-01 21:34:04.750 183 12583.23 64.88 54929.50 88888.00 2012-07-01 21:34:04.875 183 12583.17 64.85 54929.47 88888.00 2012-07-01 21:34:05.000 183 12583.17 64.85 54929.47 88888.00 2012-07-01 21:34:05.125 183 12583.20 64.85 54929.47 88888.00 2012-07-01 21:34:05.250 183 12583.15 64.83 54929.50 88888.00 2012-07-01 21:34:05.375 183 12583.23 64.85 54929.50 88888.00 2012-07-01 21:34:05.500 183 12583.25 64.83 54929.50 88888.00 2012-07-01 21:34:05.625 183 12583.17 64.80 54929.47 88888.00 2012-07-01 21:34:05.750 183 12583.15 64.80 54929.50 88888.00 2012-07-01 21:34:05.875 183 12583.10 64.80 54929.50 88888.00 2012-07-01 21:34:06.000 183 12583.20 64.80 54929.47 88888.00 2012-07-01 21:34:06.125 183 12583.23 64.80 54929.47 88888.00 2012-07-01 21:34:06.250 183 12583.20 64.80 54929.50 88888.00 2012-07-01 21:34:06.375 183 12583.23 64.83 54929.47 88888.00 2012-07-01 21:34:06.500 183 12583.23 64.78 54929.50 88888.00 2012-07-01 21:34:06.625 183 12583.23 64.75 54929.50 88888.00 2012-07-01 21:34:06.750 183 12583.27 64.80 54929.53 88888.00 2012-07-01 21:34:06.875 183 12583.27 64.83 54929.50 88888.00 2012-07-01 21:34:07.000 183 12583.25 64.78 54929.47 88888.00 2012-07-01 21:34:07.125 183 12583.17 64.80 54929.45 88888.00 2012-07-01 21:34:07.250 183 12583.12 64.78 54929.43 88888.00 2012-07-01 21:34:07.375 183 12583.17 64.78 54929.45 88888.00 2012-07-01 21:34:07.500 183 12583.17 64.75 54929.45 88888.00 2012-07-01 21:34:07.625 183 12583.20 64.78 54929.45 88888.00 2012-07-01 21:34:07.750 183 12583.15 64.80 54929.45 88888.00 2012-07-01 21:34:07.875 183 12583.20 64.83 54929.45 88888.00 2012-07-01 21:34:08.000 183 12583.25 64.83 54929.45 88888.00 2012-07-01 21:34:08.125 183 12583.30 64.80 54929.47 88888.00 2012-07-01 21:34:08.250 183 12583.30 64.80 54929.47 88888.00 2012-07-01 21:34:08.375 183 12583.33 64.83 54929.47 88888.00 2012-07-01 21:34:08.500 183 12583.35 64.80 54929.47 88888.00 2012-07-01 21:34:08.625 183 12583.40 64.80 54929.47 88888.00 2012-07-01 21:34:08.750 183 12583.38 64.83 54929.47 88888.00 2012-07-01 21:34:08.875 183 12583.27 64.83 54929.47 88888.00 2012-07-01 21:34:09.000 183 12583.25 64.78 54929.45 88888.00 2012-07-01 21:34:09.125 183 12583.25 64.78 54929.45 88888.00 2012-07-01 21:34:09.250 183 12583.25 64.78 54929.45 88888.00 2012-07-01 21:34:09.375 183 12583.27 64.80 54929.45 88888.00 2012-07-01 21:34:09.500 183 12583.27 64.80 54929.45 88888.00 2012-07-01 21:34:09.625 183 12583.27 64.80 54929.47 88888.00 2012-07-01 21:34:09.750 183 12583.25 64.78 54929.47 88888.00 2012-07-01 21:34:09.875 183 12583.30 64.80 54929.47 88888.00 2012-07-01 21:34:10.000 183 12583.35 64.83 54929.47 88888.00 2012-07-01 21:34:10.125 183 12583.38 64.78 54929.50 88888.00 2012-07-01 21:34:10.250 183 12583.35 64.78 54929.50 88888.00 2012-07-01 21:34:10.375 183 12583.40 64.83 54929.50 88888.00 2012-07-01 21:34:10.500 183 12583.38 64.83 54929.50 88888.00 2012-07-01 21:34:10.625 183 12583.27 64.83 54929.50 88888.00 2012-07-01 21:34:10.750 183 12583.27 64.80 54929.53 88888.00 2012-07-01 21:34:10.875 183 12583.30 64.83 54929.50 88888.00 2012-07-01 21:34:11.000 183 12583.35 64.85 54929.45 88888.00 2012-07-01 21:34:11.125 183 12583.33 64.85 54929.45 88888.00 2012-07-01 21:34:11.250 183 12583.25 64.80 54929.45 88888.00 2012-07-01 21:34:11.375 183 12583.30 64.80 54929.45 88888.00 2012-07-01 21:34:11.500 183 12583.33 64.83 54929.45 88888.00 2012-07-01 21:34:11.625 183 12583.38 64.83 54929.47 88888.00 2012-07-01 21:34:11.750 183 12583.38 64.83 54929.47 88888.00 2012-07-01 21:34:11.875 183 12583.27 64.83 54929.43 88888.00 2012-07-01 21:34:12.000 183 12583.25 64.80 54929.45 88888.00 2012-07-01 21:34:12.125 183 12583.25 64.78 54929.45 88888.00 2012-07-01 21:34:12.250 183 12583.23 64.75 54929.45 88888.00 2012-07-01 21:34:12.375 183 12583.25 64.75 54929.47 88888.00 2012-07-01 21:34:12.500 183 12583.20 64.75 54929.50 88888.00 2012-07-01 21:34:12.625 183 12583.25 64.75 54929.47 88888.00 2012-07-01 21:34:12.750 183 12583.30 64.75 54929.47 88888.00 2012-07-01 21:34:12.875 183 12583.38 64.78 54929.50 88888.00 2012-07-01 21:34:13.000 183 12583.38 64.78 54929.50 88888.00 2012-07-01 21:34:13.125 183 12583.33 64.78 54929.50 88888.00 2012-07-01 21:34:13.250 183 12583.27 64.75 54929.53 88888.00 2012-07-01 21:34:13.375 183 12583.27 64.78 54929.50 88888.00 2012-07-01 21:34:13.500 183 12583.25 64.75 54929.50 88888.00 2012-07-01 21:34:13.625 183 12583.25 64.75 54929.50 88888.00 2012-07-01 21:34:13.750 183 12583.25 64.75 54929.47 88888.00 2012-07-01 21:34:13.875 183 12583.23 64.78 54929.50 88888.00 2012-07-01 21:34:14.000 183 12583.20 64.72 54929.47 88888.00 2012-07-01 21:34:14.125 183 12583.15 64.72 54929.50 88888.00 2012-07-01 21:34:14.250 183 12583.17 64.72 54929.50 88888.00 2012-07-01 21:34:14.375 183 12583.23 64.72 54929.50 88888.00 2012-07-01 21:34:14.500 183 12583.23 64.72 54929.50 88888.00 2012-07-01 21:34:14.625 183 12583.20 64.70 54929.50 88888.00 2012-07-01 21:34:14.750 183 12583.20 64.67 54929.50 88888.00 2012-07-01 21:34:14.875 183 12583.15 64.62 54929.47 88888.00 2012-07-01 21:34:15.000 183 12583.15 64.65 54929.45 88888.00 2012-07-01 21:34:15.125 183 12583.20 64.70 54929.47 88888.00 2012-07-01 21:34:15.250 183 12583.17 64.65 54929.50 88888.00 2012-07-01 21:34:15.375 183 12583.23 64.62 54929.50 88888.00 2012-07-01 21:34:15.500 183 12583.17 64.62 54929.53 88888.00 2012-07-01 21:34:15.625 183 12583.17 64.62 54929.50 88888.00 2012-07-01 21:34:15.750 183 12583.23 64.62 54929.50 88888.00 2012-07-01 21:34:15.875 183 12583.23 64.62 54929.50 88888.00 2012-07-01 21:34:16.000 183 12583.23 64.62 54929.55 88888.00 2012-07-01 21:34:16.125 183 12583.20 64.58 54929.55 88888.00 2012-07-01 21:34:16.250 183 12583.15 64.58 54929.55 88888.00 2012-07-01 21:34:16.375 183 12583.15 64.60 54929.55 88888.00 2012-07-01 21:34:16.500 183 12583.15 64.60 54929.55 88888.00 2012-07-01 21:34:16.625 183 12583.17 64.55 54929.55 88888.00 2012-07-01 21:34:16.750 183 12583.17 64.58 54929.55 88888.00 2012-07-01 21:34:16.875 183 12583.10 64.60 54929.55 88888.00 2012-07-01 21:34:17.000 183 12583.08 64.60 54929.57 88888.00 2012-07-01 21:34:17.125 183 12583.12 64.55 54929.57 88888.00 2012-07-01 21:34:17.250 183 12583.08 64.53 54929.57 88888.00 2012-07-01 21:34:17.375 183 12583.05 64.55 54929.55 88888.00 2012-07-01 21:34:17.500 183 12583.02 64.55 54929.57 88888.00 2012-07-01 21:34:17.625 183 12582.98 64.53 54929.57 88888.00 2012-07-01 21:34:17.750 183 12582.95 64.50 54929.57 88888.00 2012-07-01 21:34:17.875 183 12582.95 64.53 54929.60 88888.00 2012-07-01 21:34:18.000 183 12582.90 64.53 54929.62 88888.00 2012-07-01 21:34:18.125 183 12582.85 64.53 54929.60 88888.00 2012-07-01 21:34:18.250 183 12582.83 64.53 54929.60 88888.00 2012-07-01 21:34:18.375 183 12582.90 64.53 54929.60 88888.00 2012-07-01 21:34:18.500 183 12582.90 64.53 54929.60 88888.00 2012-07-01 21:34:18.625 183 12582.90 64.50 54929.62 88888.00 2012-07-01 21:34:18.750 183 12582.92 64.47 54929.60 88888.00 2012-07-01 21:34:18.875 183 12582.95 64.45 54929.60 88888.00 2012-07-01 21:34:19.000 183 12582.98 64.45 54929.62 88888.00 2012-07-01 21:34:19.125 183 12582.95 64.47 54929.62 88888.00 2012-07-01 21:34:19.250 183 12582.92 64.42 54929.57 88888.00 2012-07-01 21:34:19.375 183 12582.90 64.45 54929.60 88888.00 2012-07-01 21:34:19.500 183 12582.90 64.45 54929.62 88888.00 2012-07-01 21:34:19.625 183 12582.90 64.45 54929.62 88888.00 2012-07-01 21:34:19.750 183 12582.95 64.42 54929.60 88888.00 2012-07-01 21:34:19.875 183 12583.00 64.42 54929.60 88888.00 2012-07-01 21:34:20.000 183 12582.95 64.40 54929.62 88888.00 2012-07-01 21:34:20.125 183 12582.90 64.40 54929.62 88888.00 2012-07-01 21:34:20.250 183 12582.92 64.40 54929.62 88888.00 2012-07-01 21:34:20.375 183 12583.00 64.40 54929.62 88888.00 2012-07-01 21:34:20.500 183 12583.00 64.38 54929.62 88888.00 2012-07-01 21:34:20.625 183 12582.92 64.35 54929.65 88888.00 2012-07-01 21:34:20.750 183 12582.95 64.38 54929.62 88888.00 2012-07-01 21:34:20.875 183 12582.92 64.38 54929.65 88888.00 2012-07-01 21:34:21.000 183 12582.98 64.35 54929.62 88888.00 2012-07-01 21:34:21.125 183 12583.05 64.35 54929.65 88888.00 2012-07-01 21:34:21.250 183 12583.05 64.35 54929.65 88888.00 2012-07-01 21:34:21.375 183 12583.08 64.38 54929.62 88888.00 2012-07-01 21:34:21.500 183 12583.05 64.38 54929.62 88888.00 2012-07-01 21:34:21.625 183 12583.02 64.35 54929.62 88888.00 2012-07-01 21:34:21.750 183 12583.02 64.33 54929.62 88888.00 2012-07-01 21:34:21.875 183 12583.02 64.30 54929.65 88888.00 2012-07-01 21:34:22.000 183 12583.02 64.30 54929.65 88888.00 2012-07-01 21:34:22.125 183 12583.05 64.30 54929.65 88888.00 2012-07-01 21:34:22.250 183 12583.08 64.28 54929.65 88888.00 2012-07-01 21:34:22.375 183 12583.12 64.25 54929.65 88888.00 2012-07-01 21:34:22.500 183 12583.05 64.25 54929.65 88888.00 2012-07-01 21:34:22.625 183 12583.08 64.25 54929.65 88888.00 2012-07-01 21:34:22.750 183 12583.05 64.28 54929.65 88888.00 2012-07-01 21:34:22.875 183 12582.95 64.28 54929.65 88888.00 2012-07-01 21:34:23.000 183 12582.90 64.28 54929.65 88888.00 2012-07-01 21:34:23.125 183 12582.88 64.28 54929.65 88888.00 2012-07-01 21:34:23.250 183 12582.92 64.25 54929.62 88888.00 2012-07-01 21:34:23.375 183 12583.00 64.22 54929.62 88888.00 2012-07-01 21:34:23.500 183 12582.98 64.20 54929.62 88888.00 2012-07-01 21:34:23.625 183 12583.00 64.20 54929.62 88888.00 2012-07-01 21:34:23.750 183 12583.02 64.20 54929.62 88888.00 2012-07-01 21:34:23.875 183 12582.98 64.17 54929.62 88888.00 2012-07-01 21:34:24.000 183 12582.95 64.17 54929.62 88888.00 2012-07-01 21:34:24.125 183 12583.02 64.22 54929.65 88888.00 2012-07-01 21:34:24.250 183 12582.98 64.20 54929.65 88888.00 2012-07-01 21:34:24.375 183 12582.98 64.17 54929.65 88888.00 2012-07-01 21:34:24.500 183 12582.98 64.17 54929.68 88888.00 2012-07-01 21:34:24.625 183 12582.95 64.17 54929.68 88888.00 2012-07-01 21:34:24.750 183 12582.92 64.17 54929.68 88888.00 2012-07-01 21:34:24.875 183 12582.98 64.17 54929.65 88888.00 2012-07-01 21:34:25.000 183 12582.90 64.15 54929.62 88888.00 2012-07-01 21:34:25.125 183 12582.83 64.12 54929.68 88888.00 2012-07-01 21:34:25.250 183 12582.75 64.15 54929.72 88888.00 2012-07-01 21:34:25.375 183 12582.80 64.17 54929.70 88888.00 2012-07-01 21:34:25.500 183 12582.88 64.15 54929.65 88888.00 2012-07-01 21:34:25.625 183 12582.88 64.15 54929.65 88888.00 2012-07-01 21:34:25.750 183 12582.88 64.17 54929.65 88888.00 2012-07-01 21:34:25.875 183 12582.83 64.17 54929.68 88888.00 2012-07-01 21:34:26.000 183 12582.77 64.17 54929.68 88888.00 2012-07-01 21:34:26.125 183 12582.73 64.15 54929.65 88888.00 2012-07-01 21:34:26.250 183 12582.75 64.15 54929.68 88888.00 2012-07-01 21:34:26.375 183 12582.83 64.12 54929.70 88888.00 2012-07-01 21:34:26.500 183 12582.85 64.12 54929.68 88888.00 2012-07-01 21:34:26.625 183 12582.83 64.10 54929.65 88888.00 2012-07-01 21:34:26.750 183 12582.88 64.12 54929.68 88888.00 2012-07-01 21:34:26.875 183 12582.88 64.15 54929.68 88888.00 2012-07-01 21:34:27.000 183 12582.83 64.15 54929.68 88888.00 2012-07-01 21:34:27.125 183 12582.88 64.10 54929.68 88888.00 2012-07-01 21:34:27.250 183 12582.90 64.08 54929.68 88888.00 2012-07-01 21:34:27.375 183 12582.92 64.08 54929.65 88888.00 2012-07-01 21:34:27.500 183 12582.88 64.12 54929.65 88888.00 2012-07-01 21:34:27.625 183 12582.95 64.15 54929.68 88888.00 2012-07-01 21:34:27.750 183 12582.98 64.15 54929.68 88888.00 2012-07-01 21:34:27.875 183 12583.00 64.12 54929.68 88888.00 2012-07-01 21:34:28.000 183 12583.00 64.12 54929.68 88888.00 2012-07-01 21:34:28.125 183 12582.92 64.12 54929.70 88888.00 2012-07-01 21:34:28.250 183 12582.83 64.10 54929.72 88888.00 2012-07-01 21:34:28.375 183 12582.80 64.10 54929.72 88888.00 2012-07-01 21:34:28.500 183 12582.77 64.08 54929.70 88888.00 2012-07-01 21:34:28.625 183 12582.80 64.05 54929.70 88888.00 2012-07-01 21:34:28.750 183 12582.85 64.05 54929.70 88888.00 2012-07-01 21:34:28.875 183 12582.88 64.03 54929.75 88888.00 2012-07-01 21:34:29.000 183 12582.85 64.05 54929.75 88888.00 2012-07-01 21:34:29.125 183 12582.90 64.03 54929.72 88888.00 2012-07-01 21:34:29.250 183 12582.92 63.98 54929.70 88888.00 2012-07-01 21:34:29.375 183 12582.90 64.00 54929.70 88888.00 2012-07-01 21:34:29.500 183 12582.83 63.98 54929.70 88888.00 2012-07-01 21:34:29.625 183 12582.80 63.98 54929.70 88888.00 2012-07-01 21:34:29.750 183 12582.83 63.98 54929.70 88888.00 2012-07-01 21:34:29.875 183 12582.80 64.00 54929.72 88888.00 2012-07-01 21:34:30.000 183 12582.77 63.95 54929.70 88888.00 2012-07-01 21:34:30.125 183 12582.73 63.98 54929.75 88888.00 2012-07-01 21:34:30.250 183 12582.70 63.95 54929.75 88888.00 2012-07-01 21:34:30.375 183 12582.77 63.92 54929.75 88888.00 2012-07-01 21:34:30.500 183 12582.77 63.92 54929.72 88888.00 2012-07-01 21:34:30.625 183 12582.73 63.95 54929.75 88888.00 2012-07-01 21:34:30.750 183 12582.73 63.98 54929.75 88888.00 2012-07-01 21:34:30.875 183 12582.77 63.95 54929.78 88888.00 2012-07-01 21:34:31.000 183 12582.77 63.90 54929.75 88888.00 2012-07-01 21:34:31.125 183 12582.75 63.90 54929.75 88888.00 2012-07-01 21:34:31.250 183 12582.70 63.90 54929.75 88888.00 2012-07-01 21:34:31.375 183 12582.65 63.88 54929.75 88888.00 2012-07-01 21:34:31.500 183 12582.67 63.90 54929.75 88888.00 2012-07-01 21:34:31.625 183 12582.67 63.92 54929.78 88888.00 2012-07-01 21:34:31.750 183 12582.67 63.88 54929.75 88888.00 2012-07-01 21:34:31.875 183 12582.70 63.90 54929.78 88888.00 2012-07-01 21:34:32.000 183 12582.75 63.88 54929.78 88888.00 2012-07-01 21:34:32.125 183 12582.77 63.88 54929.75 88888.00 2012-07-01 21:34:32.250 183 12582.75 63.85 54929.75 88888.00 2012-07-01 21:34:32.375 183 12582.83 63.88 54929.78 88888.00 2012-07-01 21:34:32.500 183 12582.80 63.90 54929.75 88888.00 2012-07-01 21:34:32.625 183 12582.73 63.88 54929.75 88888.00 2012-07-01 21:34:32.750 183 12582.73 63.83 54929.78 88888.00 2012-07-01 21:34:32.875 183 12582.70 63.85 54929.78 88888.00 2012-07-01 21:34:33.000 183 12582.70 63.88 54929.78 88888.00 2012-07-01 21:34:33.125 183 12582.70 63.88 54929.78 88888.00 2012-07-01 21:34:33.250 183 12582.62 63.90 54929.78 88888.00 2012-07-01 21:34:33.375 183 12582.67 63.88 54929.78 88888.00 2012-07-01 21:34:33.500 183 12582.77 63.85 54929.80 88888.00 2012-07-01 21:34:33.625 183 12582.83 63.83 54929.78 88888.00 2012-07-01 21:34:33.750 183 12582.85 63.80 54929.78 88888.00 2012-07-01 21:34:33.875 183 12582.85 63.83 54929.75 88888.00 2012-07-01 21:34:34.000 183 12582.85 63.83 54929.75 88888.00 2012-07-01 21:34:34.125 183 12582.85 63.80 54929.75 88888.00 2012-07-01 21:34:34.250 183 12582.77 63.80 54929.78 88888.00 2012-07-01 21:34:34.375 183 12582.83 63.83 54929.75 88888.00 2012-07-01 21:34:34.500 183 12582.85 63.85 54929.75 88888.00 2012-07-01 21:34:34.625 183 12582.83 63.88 54929.75 88888.00 2012-07-01 21:34:34.750 183 12582.80 63.88 54929.78 88888.00 2012-07-01 21:34:34.875 183 12582.80 63.83 54929.78 88888.00 2012-07-01 21:34:35.000 183 12582.75 63.83 54929.75 88888.00 2012-07-01 21:34:35.125 183 12582.80 63.83 54929.78 88888.00 2012-07-01 21:34:35.250 183 12582.80 63.83 54929.75 88888.00 2012-07-01 21:34:35.375 183 12582.77 63.80 54929.75 88888.00 2012-07-01 21:34:35.500 183 12582.80 63.83 54929.78 88888.00 2012-07-01 21:34:35.625 183 12582.80 63.85 54929.78 88888.00 2012-07-01 21:34:35.750 183 12582.75 63.88 54929.75 88888.00 2012-07-01 21:34:35.875 183 12582.75 63.88 54929.78 88888.00 2012-07-01 21:34:36.000 183 12582.67 63.80 54929.78 88888.00 2012-07-01 21:34:36.125 183 12582.67 63.80 54929.78 88888.00 2012-07-01 21:34:36.250 183 12582.65 63.83 54929.80 88888.00 2012-07-01 21:34:36.375 183 12582.67 63.83 54929.78 88888.00 2012-07-01 21:34:36.500 183 12582.67 63.85 54929.78 88888.00 2012-07-01 21:34:36.625 183 12582.73 63.83 54929.78 88888.00 2012-07-01 21:34:36.750 183 12582.77 63.80 54929.80 88888.00 2012-07-01 21:34:36.875 183 12582.75 63.80 54929.80 88888.00 2012-07-01 21:34:37.000 183 12582.75 63.80 54929.82 88888.00 2012-07-01 21:34:37.125 183 12582.75 63.80 54929.80 88888.00 2012-07-01 21:34:37.250 183 12582.75 63.77 54929.82 88888.00 2012-07-01 21:34:37.375 183 12582.77 63.75 54929.80 88888.00 2012-07-01 21:34:37.500 183 12582.73 63.73 54929.80 88888.00 2012-07-01 21:34:37.625 183 12582.73 63.77 54929.78 88888.00 2012-07-01 21:34:37.750 183 12582.73 63.75 54929.78 88888.00 2012-07-01 21:34:37.875 183 12582.75 63.75 54929.78 88888.00 2012-07-01 21:34:38.000 183 12582.75 63.75 54929.80 88888.00 2012-07-01 21:34:38.125 183 12582.77 63.77 54929.80 88888.00 2012-07-01 21:34:38.250 183 12582.80 63.73 54929.80 88888.00 2012-07-01 21:34:38.375 183 12582.75 63.75 54929.78 88888.00 2012-07-01 21:34:38.500 183 12582.70 63.75 54929.78 88888.00 2012-07-01 21:34:38.625 183 12582.73 63.70 54929.78 88888.00 2012-07-01 21:34:38.750 183 12582.77 63.70 54929.78 88888.00 2012-07-01 21:34:38.875 183 12582.77 63.70 54929.75 88888.00 2012-07-01 21:34:39.000 183 12582.80 63.67 54929.70 88888.00 2012-07-01 21:34:39.125 183 12582.73 63.67 54929.72 88888.00 2012-07-01 21:34:39.250 183 12582.75 63.67 54929.75 88888.00 2012-07-01 21:34:39.375 183 12582.80 63.67 54929.75 88888.00 2012-07-01 21:34:39.500 183 12582.83 63.70 54929.75 88888.00 2012-07-01 21:34:39.625 183 12582.75 63.67 54929.75 88888.00 2012-07-01 21:34:39.750 183 12582.70 63.70 54929.75 88888.00 2012-07-01 21:34:39.875 183 12582.73 63.70 54929.75 88888.00 2012-07-01 21:34:40.000 183 12582.77 63.67 54929.75 88888.00 2012-07-01 21:34:40.125 183 12582.80 63.67 54929.75 88888.00 2012-07-01 21:34:40.250 183 12582.83 63.67 54929.75 88888.00 2012-07-01 21:34:40.375 183 12582.80 63.67 54929.78 88888.00 2012-07-01 21:34:40.500 183 12582.75 63.65 54929.78 88888.00 2012-07-01 21:34:40.625 183 12582.80 63.62 54929.78 88888.00 2012-07-01 21:34:40.750 183 12582.80 63.60 54929.78 88888.00 2012-07-01 21:34:40.875 183 12582.77 63.60 54929.75 88888.00 2012-07-01 21:34:41.000 183 12582.83 63.62 54929.78 88888.00 2012-07-01 21:34:41.125 183 12582.88 63.62 54929.78 88888.00 2012-07-01 21:34:41.250 183 12582.88 63.60 54929.78 88888.00 2012-07-01 21:34:41.375 183 12582.85 63.52 54929.75 88888.00 2012-07-01 21:34:41.500 183 12582.88 63.55 54929.78 88888.00 2012-07-01 21:34:41.625 183 12582.90 63.55 54929.80 88888.00 2012-07-01 21:34:41.750 183 12582.85 63.55 54929.78 88888.00 2012-07-01 21:34:41.875 183 12582.85 63.55 54929.78 88888.00 2012-07-01 21:34:42.000 183 12582.85 63.55 54929.78 88888.00 2012-07-01 21:34:42.125 183 12582.85 63.50 54929.78 88888.00 2012-07-01 21:34:42.250 183 12582.83 63.50 54929.80 88888.00 2012-07-01 21:34:42.375 183 12582.83 63.50 54929.78 88888.00 2012-07-01 21:34:42.500 183 12582.83 63.50 54929.80 88888.00 2012-07-01 21:34:42.625 183 12582.83 63.48 54929.80 88888.00 2012-07-01 21:34:42.750 183 12582.88 63.45 54929.78 88888.00 2012-07-01 21:34:42.875 183 12582.88 63.42 54929.80 88888.00 2012-07-01 21:34:43.000 183 12582.90 63.45 54929.78 88888.00 2012-07-01 21:34:43.125 183 12582.90 63.45 54929.80 88888.00 2012-07-01 21:34:43.250 183 12582.92 63.42 54929.80 88888.00 2012-07-01 21:34:43.375 183 12582.95 63.42 54929.78 88888.00 2012-07-01 21:34:43.500 183 12582.85 63.40 54929.80 88888.00 2012-07-01 21:34:43.625 183 12582.85 63.42 54929.80 88888.00 2012-07-01 21:34:43.750 183 12582.88 63.40 54929.82 88888.00 2012-07-01 21:34:43.875 183 12582.90 63.35 54929.80 88888.00 2012-07-01 21:34:44.000 183 12582.95 63.30 54929.78 88888.00 2012-07-01 21:34:44.125 183 12582.92 63.30 54929.75 88888.00 2012-07-01 21:34:44.250 183 12582.88 63.30 54929.78 88888.00 2012-07-01 21:34:44.375 183 12582.92 63.35 54929.78 88888.00 2012-07-01 21:34:44.500 183 12582.92 63.38 54929.78 88888.00 2012-07-01 21:34:44.625 183 12582.90 63.33 54929.75 88888.00 2012-07-01 21:34:44.750 183 12582.90 63.27 54929.75 88888.00 2012-07-01 21:34:44.875 183 12582.95 63.27 54929.75 88888.00 2012-07-01 21:34:45.000 183 12582.92 63.27 54929.75 88888.00 2012-07-01 21:34:45.125 183 12582.98 63.27 54929.78 88888.00 2012-07-01 21:34:45.250 183 12582.98 63.25 54929.78 88888.00 2012-07-01 21:34:45.375 183 12583.00 63.23 54929.78 88888.00 2012-07-01 21:34:45.500 183 12582.98 63.23 54929.78 88888.00 2012-07-01 21:34:45.625 183 12583.02 63.20 54929.78 88888.00 2012-07-01 21:34:45.750 183 12583.02 63.23 54929.78 88888.00 2012-07-01 21:34:45.875 183 12582.98 63.23 54929.80 88888.00 2012-07-01 21:34:46.000 183 12582.95 63.20 54929.80 88888.00 2012-07-01 21:34:46.125 183 12582.92 63.20 54929.80 88888.00 2012-07-01 21:34:46.250 183 12582.95 63.17 54929.78 88888.00 2012-07-01 21:34:46.375 183 12583.00 63.15 54929.75 88888.00 2012-07-01 21:34:46.500 183 12583.02 63.15 54929.78 88888.00 2012-07-01 21:34:46.625 183 12583.00 63.17 54929.80 88888.00 2012-07-01 21:34:46.750 183 12583.02 63.17 54929.78 88888.00 2012-07-01 21:34:46.875 183 12583.02 63.15 54929.78 88888.00 2012-07-01 21:34:47.000 183 12583.00 63.15 54929.78 88888.00 2012-07-01 21:34:47.125 183 12583.02 63.12 54929.78 88888.00 2012-07-01 21:34:47.250 183 12583.00 63.08 54929.75 88888.00 2012-07-01 21:34:47.375 183 12583.02 63.10 54929.75 88888.00 2012-07-01 21:34:47.500 183 12583.02 63.08 54929.72 88888.00 2012-07-01 21:34:47.625 183 12583.10 63.08 54929.75 88888.00 2012-07-01 21:34:47.750 183 12583.15 63.08 54929.75 88888.00 2012-07-01 21:34:47.875 183 12583.12 63.05 54929.75 88888.00 2012-07-01 21:34:48.000 183 12583.12 63.05 54929.75 88888.00 2012-07-01 21:34:48.125 183 12583.08 63.02 54929.75 88888.00 2012-07-01 21:34:48.250 183 12583.05 63.02 54929.75 88888.00 2012-07-01 21:34:48.375 183 12583.10 63.00 54929.72 88888.00 2012-07-01 21:34:48.500 183 12583.12 62.98 54929.70 88888.00 2012-07-01 21:34:48.625 183 12583.10 63.00 54929.70 88888.00 2012-07-01 21:34:48.750 183 12583.15 63.02 54929.70 88888.00 2012-07-01 21:34:48.875 183 12583.17 63.02 54929.68 88888.00 2012-07-01 21:34:49.000 183 12583.20 63.02 54929.68 88888.00 2012-07-01 21:34:49.125 183 12583.20 63.00 54929.70 88888.00 2012-07-01 21:34:49.250 183 12583.23 63.00 54929.70 88888.00 2012-07-01 21:34:49.375 183 12583.33 63.00 54929.68 88888.00 2012-07-01 21:34:49.500 183 12583.35 63.02 54929.68 88888.00 2012-07-01 21:34:49.625 183 12583.33 63.05 54929.70 88888.00 2012-07-01 21:34:49.750 183 12583.25 63.05 54929.70 88888.00 2012-07-01 21:34:49.875 183 12583.20 63.05 54929.68 88888.00 2012-07-01 21:34:50.000 183 12583.23 63.02 54929.68 88888.00 2012-07-01 21:34:50.125 183 12583.25 63.02 54929.68 88888.00 2012-07-01 21:34:50.250 183 12583.27 63.02 54929.68 88888.00 2012-07-01 21:34:50.375 183 12583.33 63.02 54929.68 88888.00 2012-07-01 21:34:50.500 183 12583.33 63.02 54929.68 88888.00 2012-07-01 21:34:50.625 183 12583.35 63.02 54929.70 88888.00 2012-07-01 21:34:50.750 183 12583.30 63.05 54929.68 88888.00 2012-07-01 21:34:50.875 183 12583.33 63.02 54929.68 88888.00 2012-07-01 21:34:51.000 183 12583.35 63.05 54929.65 88888.00 2012-07-01 21:34:51.125 183 12583.35 63.00 54929.62 88888.00 2012-07-01 21:34:51.250 183 12583.38 62.98 54929.62 88888.00 2012-07-01 21:34:51.375 183 12583.40 63.00 54929.65 88888.00 2012-07-01 21:34:51.500 183 12583.40 63.05 54929.65 88888.00 2012-07-01 21:34:51.625 183 12583.45 63.05 54929.65 88888.00 2012-07-01 21:34:51.750 183 12583.50 63.02 54929.65 88888.00 2012-07-01 21:34:51.875 183 12583.50 63.00 54929.60 88888.00 2012-07-01 21:34:52.000 183 12583.50 63.02 54929.60 88888.00 2012-07-01 21:34:52.125 183 12583.48 63.05 54929.62 88888.00 2012-07-01 21:34:52.250 183 12583.42 63.00 54929.60 88888.00 2012-07-01 21:34:52.375 183 12583.50 62.98 54929.60 88888.00 2012-07-01 21:34:52.500 183 12583.58 62.98 54929.60 88888.00 2012-07-01 21:34:52.625 183 12583.58 63.00 54929.60 88888.00 2012-07-01 21:34:52.750 183 12583.58 63.00 54929.60 88888.00 2012-07-01 21:34:52.875 183 12583.62 63.00 54929.57 88888.00 2012-07-01 21:34:53.000 183 12583.60 63.00 54929.57 88888.00 2012-07-01 21:34:53.125 183 12583.58 63.02 54929.57 88888.00 2012-07-01 21:34:53.250 183 12583.60 63.02 54929.57 88888.00 2012-07-01 21:34:53.375 183 12583.62 63.00 54929.57 88888.00 2012-07-01 21:34:53.500 183 12583.62 62.98 54929.55 88888.00 2012-07-01 21:34:53.625 183 12583.62 62.98 54929.55 88888.00 2012-07-01 21:34:53.750 183 12583.62 62.98 54929.55 88888.00 2012-07-01 21:34:53.875 183 12583.60 63.02 54929.55 88888.00 2012-07-01 21:34:54.000 183 12583.65 63.00 54929.55 88888.00 2012-07-01 21:34:54.125 183 12583.67 62.98 54929.57 88888.00 2012-07-01 21:34:54.250 183 12583.65 63.00 54929.55 88888.00 2012-07-01 21:34:54.375 183 12583.70 63.08 54929.55 88888.00 2012-07-01 21:34:54.500 183 12583.73 63.05 54929.55 88888.00 2012-07-01 21:34:54.625 183 12583.75 63.05 54929.57 88888.00 2012-07-01 21:34:54.750 183 12583.83 63.08 54929.57 88888.00 2012-07-01 21:34:54.875 183 12583.90 63.05 54929.57 88888.00 2012-07-01 21:34:55.000 183 12583.90 63.02 54929.57 88888.00 2012-07-01 21:34:55.125 183 12583.88 63.02 54929.55 88888.00 2012-07-01 21:34:55.250 183 12583.88 63.05 54929.57 88888.00 2012-07-01 21:34:55.375 183 12583.92 63.05 54929.55 88888.00 2012-07-01 21:34:55.500 183 12583.95 63.05 54929.53 88888.00 2012-07-01 21:34:55.625 183 12583.98 63.05 54929.50 88888.00 2012-07-01 21:34:55.750 183 12583.98 63.02 54929.50 88888.00 2012-07-01 21:34:55.875 183 12583.98 63.05 54929.50 88888.00 2012-07-01 21:34:56.000 183 12584.02 63.02 54929.50 88888.00 2012-07-01 21:34:56.125 183 12584.08 63.05 54929.53 88888.00 2012-07-01 21:34:56.250 183 12584.05 63.02 54929.50 88888.00 2012-07-01 21:34:56.375 183 12584.02 63.00 54929.50 88888.00 2012-07-01 21:34:56.500 183 12584.00 63.00 54929.53 88888.00 2012-07-01 21:34:56.625 183 12583.98 63.00 54929.53 88888.00 2012-07-01 21:34:56.750 183 12584.05 63.02 54929.55 88888.00 2012-07-01 21:34:56.875 183 12584.08 63.02 54929.53 88888.00 2012-07-01 21:34:57.000 183 12584.08 63.02 54929.53 88888.00 2012-07-01 21:34:57.125 183 12584.08 63.02 54929.50 88888.00 2012-07-01 21:34:57.250 183 12584.08 63.02 54929.53 88888.00 2012-07-01 21:34:57.375 183 12584.15 63.02 54929.53 88888.00 2012-07-01 21:34:57.500 183 12584.15 63.02 54929.50 88888.00 2012-07-01 21:34:57.625 183 12584.17 63.00 54929.47 88888.00 2012-07-01 21:34:57.750 183 12584.20 63.00 54929.45 88888.00 2012-07-01 21:34:57.875 183 12584.15 63.00 54929.47 88888.00 2012-07-01 21:34:58.000 183 12584.20 63.00 54929.45 88888.00 2012-07-01 21:34:58.125 183 12584.23 63.00 54929.47 88888.00 2012-07-01 21:34:58.250 183 12584.23 62.98 54929.47 88888.00 2012-07-01 21:34:58.375 183 12584.30 63.00 54929.47 88888.00 2012-07-01 21:34:58.500 183 12584.35 63.00 54929.47 88888.00 2012-07-01 21:34:58.625 183 12584.38 62.98 54929.47 88888.00 2012-07-01 21:34:58.750 183 12584.30 62.98 54929.47 88888.00 2012-07-01 21:34:58.875 183 12584.25 63.00 54929.47 88888.00 2012-07-01 21:34:59.000 183 12584.25 62.98 54929.47 88888.00 2012-07-01 21:34:59.125 183 12584.25 62.98 54929.45 88888.00 2012-07-01 21:34:59.250 183 12584.20 62.92 54929.50 88888.00 2012-07-01 21:34:59.375 183 12584.23 62.95 54929.47 88888.00 2012-07-01 21:34:59.500 183 12584.25 62.95 54929.45 88888.00 2012-07-01 21:34:59.625 183 12584.23 62.92 54929.47 88888.00 2012-07-01 21:34:59.750 183 12584.20 62.95 54929.47 88888.00 2012-07-01 21:34:59.875 183 12584.25 62.98 54929.45 88888.00 2012-07-01 21:35:00.000 183 12584.33 62.95 54929.43 88888.00 2012-07-01 21:35:00.125 183 12584.40 62.95 54929.43 88888.00 2012-07-01 21:35:00.250 183 12584.38 62.95 54929.45 88888.00 2012-07-01 21:35:00.375 183 12584.40 62.95 54929.43 88888.00 2012-07-01 21:35:00.500 183 12584.35 62.92 54929.43 88888.00 2012-07-01 21:35:00.625 183 12584.40 62.92 54929.43 88888.00 2012-07-01 21:35:00.750 183 12584.42 62.92 54929.43 88888.00 2012-07-01 21:35:00.875 183 12584.45 62.92 54929.43 88888.00 2012-07-01 21:35:01.000 183 12584.40 62.90 54929.43 88888.00 2012-07-01 21:35:01.125 183 12584.38 62.88 54929.45 88888.00 2012-07-01 21:35:01.250 183 12584.35 62.88 54929.43 88888.00 2012-07-01 21:35:01.375 183 12584.40 62.90 54929.45 88888.00 2012-07-01 21:35:01.500 183 12584.45 62.90 54929.43 88888.00 2012-07-01 21:35:01.625 183 12584.48 62.88 54929.43 88888.00 2012-07-01 21:35:01.750 183 12584.55 62.88 54929.45 88888.00 2012-07-01 21:35:01.875 183 12584.55 62.88 54929.43 88888.00 2012-07-01 21:35:02.000 183 12584.55 62.88 54929.40 88888.00 2012-07-01 21:35:02.125 183 12584.55 62.90 54929.43 88888.00 2012-07-01 21:35:02.250 183 12584.58 62.85 54929.43 88888.00 2012-07-01 21:35:02.375 183 12584.60 62.85 54929.43 88888.00 2012-07-01 21:35:02.500 183 12584.58 62.88 54929.40 88888.00 2012-07-01 21:35:02.625 183 12584.52 62.88 54929.40 88888.00 2012-07-01 21:35:02.750 183 12584.50 62.88 54929.40 88888.00 2012-07-01 21:35:02.875 183 12584.50 62.85 54929.40 88888.00 2012-07-01 21:35:03.000 183 12584.58 62.85 54929.40 88888.00 2012-07-01 21:35:03.125 183 12584.70 62.88 54929.40 88888.00 2012-07-01 21:35:03.250 183 12584.73 62.88 54929.40 88888.00 2012-07-01 21:35:03.375 183 12584.75 62.90 54929.38 88888.00 2012-07-01 21:35:03.500 183 12584.77 62.90 54929.38 88888.00 2012-07-01 21:35:03.625 183 12584.83 62.88 54929.38 88888.00 2012-07-01 21:35:03.750 183 12584.80 62.88 54929.38 88888.00 2012-07-01 21:35:03.875 183 12584.77 62.88 54929.38 88888.00 2012-07-01 21:35:04.000 183 12584.77 62.88 54929.35 88888.00 2012-07-01 21:35:04.125 183 12584.80 62.88 54929.32 88888.00 2012-07-01 21:35:04.250 183 12584.77 62.85 54929.38 88888.00 2012-07-01 21:35:04.375 183 12584.83 62.88 54929.38 88888.00 2012-07-01 21:35:04.500 183 12584.90 62.88 54929.38 88888.00 2012-07-01 21:35:04.625 183 12584.95 62.88 54929.35 88888.00 2012-07-01 21:35:04.750 183 12584.90 62.85 54929.32 88888.00 2012-07-01 21:35:04.875 183 12584.92 62.85 54929.32 88888.00 2012-07-01 21:35:05.000 183 12584.90 62.85 54929.30 88888.00 2012-07-01 21:35:05.125 183 12584.88 62.83 54929.32 88888.00 2012-07-01 21:35:05.250 183 12584.90 62.85 54929.35 88888.00 2012-07-01 21:35:05.375 183 12584.90 62.85 54929.32 88888.00 2012-07-01 21:35:05.500 183 12584.85 62.85 54929.32 88888.00 2012-07-01 21:35:05.625 183 12584.90 62.85 54929.35 88888.00 2012-07-01 21:35:05.750 183 12584.98 62.88 54929.32 88888.00 2012-07-01 21:35:05.875 183 12585.02 62.85 54929.32 88888.00 2012-07-01 21:35:06.000 183 12585.05 62.83 54929.30 88888.00 2012-07-01 21:35:06.125 183 12585.00 62.85 54929.30 88888.00 2012-07-01 21:35:06.250 183 12584.98 62.83 54929.30 88888.00 2012-07-01 21:35:06.375 183 12585.00 62.85 54929.28 88888.00 2012-07-01 21:35:06.500 183 12585.00 62.85 54929.28 88888.00 2012-07-01 21:35:06.625 183 12585.02 62.88 54929.28 88888.00 2012-07-01 21:35:06.750 183 12585.08 62.90 54929.28 88888.00 2012-07-01 21:35:06.875 183 12585.15 62.95 54929.28 88888.00 2012-07-01 21:35:07.000 183 12585.20 62.98 54929.30 88888.00 2012-07-01 21:35:07.125 183 12585.25 62.95 54929.28 88888.00 2012-07-01 21:35:07.250 183 12585.20 62.90 54929.25 88888.00 2012-07-01 21:35:07.375 183 12585.15 62.90 54929.25 88888.00 2012-07-01 21:35:07.500 183 12585.17 62.90 54929.30 88888.00 2012-07-01 21:35:07.625 183 12585.25 62.90 54929.28 88888.00 2012-07-01 21:35:07.750 183 12585.20 62.85 54929.25 88888.00 2012-07-01 21:35:07.875 183 12585.23 62.85 54929.30 88888.00 2012-07-01 21:35:08.000 183 12585.27 62.88 54929.28 88888.00 2012-07-01 21:35:08.125 183 12585.27 62.85 54929.28 88888.00 2012-07-01 21:35:08.250 183 12585.30 62.83 54929.30 88888.00 2012-07-01 21:35:08.375 183 12585.30 62.83 54929.28 88888.00 2012-07-01 21:35:08.500 183 12585.27 62.85 54929.28 88888.00 2012-07-01 21:35:08.625 183 12585.33 62.90 54929.28 88888.00 2012-07-01 21:35:08.750 183 12585.38 62.88 54929.28 88888.00 2012-07-01 21:35:08.875 183 12585.45 62.83 54929.25 88888.00 2012-07-01 21:35:09.000 183 12585.50 62.85 54929.28 88888.00 2012-07-01 21:35:09.125 183 12585.45 62.85 54929.28 88888.00 2012-07-01 21:35:09.250 183 12585.40 62.85 54929.28 88888.00 2012-07-01 21:35:09.375 183 12585.42 62.85 54929.25 88888.00 2012-07-01 21:35:09.500 183 12585.38 62.83 54929.25 88888.00 2012-07-01 21:35:09.625 183 12585.42 62.83 54929.25 88888.00 2012-07-01 21:35:09.750 183 12585.48 62.80 54929.22 88888.00 2012-07-01 21:35:09.875 183 12585.45 62.80 54929.22 88888.00 2012-07-01 21:35:10.000 183 12585.48 62.80 54929.25 88888.00 2012-07-01 21:35:10.125 183 12585.50 62.83 54929.25 88888.00 2012-07-01 21:35:10.250 183 12585.48 62.85 54929.25 88888.00 2012-07-01 21:35:10.375 183 12585.52 62.85 54929.22 88888.00 2012-07-01 21:35:10.500 183 12585.55 62.88 54929.22 88888.00 2012-07-01 21:35:10.625 183 12585.52 62.88 54929.22 88888.00 2012-07-01 21:35:10.750 183 12585.60 62.85 54929.25 88888.00 2012-07-01 21:35:10.875 183 12585.58 62.83 54929.22 88888.00 2012-07-01 21:35:11.000 183 12585.55 62.83 54929.20 88888.00 2012-07-01 21:35:11.125 183 12585.52 62.85 54929.22 88888.00 2012-07-01 21:35:11.250 183 12585.48 62.80 54929.20 88888.00 2012-07-01 21:35:11.375 183 12585.55 62.85 54929.25 88888.00 2012-07-01 21:35:11.500 183 12585.58 62.88 54929.25 88888.00 2012-07-01 21:35:11.625 183 12585.60 62.88 54929.22 88888.00 2012-07-01 21:35:11.750 183 12585.70 62.88 54929.22 88888.00 2012-07-01 21:35:11.875 183 12585.73 62.85 54929.22 88888.00 2012-07-01 21:35:12.000 183 12585.65 62.85 54929.20 88888.00 2012-07-01 21:35:12.125 183 12585.65 62.88 54929.22 88888.00 2012-07-01 21:35:12.250 183 12585.65 62.83 54929.20 88888.00 2012-07-01 21:35:12.375 183 12585.65 62.80 54929.20 88888.00 2012-07-01 21:35:12.500 183 12585.67 62.80 54929.20 88888.00 2012-07-01 21:35:12.625 183 12585.67 62.83 54929.22 88888.00 2012-07-01 21:35:12.750 183 12585.73 62.83 54929.20 88888.00 2012-07-01 21:35:12.875 183 12585.80 62.80 54929.18 88888.00 2012-07-01 21:35:13.000 183 12585.83 62.77 54929.20 88888.00 2012-07-01 21:35:13.125 183 12585.80 62.80 54929.20 88888.00 2012-07-01 21:35:13.250 183 12585.77 62.80 54929.18 88888.00 2012-07-01 21:35:13.375 183 12585.77 62.83 54929.15 88888.00 2012-07-01 21:35:13.500 183 12585.77 62.80 54929.18 88888.00 2012-07-01 21:35:13.625 183 12585.85 62.80 54929.18 88888.00 2012-07-01 21:35:13.750 183 12585.85 62.83 54929.18 88888.00 2012-07-01 21:35:13.875 183 12585.92 62.85 54929.18 88888.00 2012-07-01 21:35:14.000 183 12585.95 62.85 54929.18 88888.00 2012-07-01 21:35:14.125 183 12585.95 62.83 54929.18 88888.00 2012-07-01 21:35:14.250 183 12586.00 62.77 54929.22 88888.00 2012-07-01 21:35:14.375 183 12586.02 62.83 54929.20 88888.00 2012-07-01 21:35:14.500 183 12586.00 62.85 54929.18 88888.00 2012-07-01 21:35:14.625 183 12586.00 62.85 54929.18 88888.00 2012-07-01 21:35:14.750 183 12585.98 62.80 54929.20 88888.00 2012-07-01 21:35:14.875 183 12586.02 62.83 54929.20 88888.00 2012-07-01 21:35:15.000 183 12586.08 62.85 54929.20 88888.00 2012-07-01 21:35:15.125 183 12586.08 62.83 54929.18 88888.00 2012-07-01 21:35:15.250 183 12586.10 62.83 54929.18 88888.00 2012-07-01 21:35:15.375 183 12586.17 62.80 54929.20 88888.00 2012-07-01 21:35:15.500 183 12586.17 62.80 54929.18 88888.00 2012-07-01 21:35:15.625 183 12586.17 62.80 54929.18 88888.00 2012-07-01 21:35:15.750 183 12586.20 62.83 54929.18 88888.00 2012-07-01 21:35:15.875 183 12586.20 62.85 54929.18 88888.00 2012-07-01 21:35:16.000 183 12586.23 62.80 54929.15 88888.00 2012-07-01 21:35:16.125 183 12586.23 62.80 54929.15 88888.00 2012-07-01 21:35:16.250 183 12586.23 62.80 54929.18 88888.00 2012-07-01 21:35:16.375 183 12586.30 62.83 54929.18 88888.00 2012-07-01 21:35:16.500 183 12586.30 62.83 54929.18 88888.00 2012-07-01 21:35:16.625 183 12586.25 62.80 54929.18 88888.00 2012-07-01 21:35:16.750 183 12586.25 62.80 54929.18 88888.00 2012-07-01 21:35:16.875 183 12586.27 62.83 54929.20 88888.00 2012-07-01 21:35:17.000 183 12586.30 62.80 54929.18 88888.00 2012-07-01 21:35:17.125 183 12586.30 62.77 54929.15 88888.00 2012-07-01 21:35:17.250 183 12586.25 62.75 54929.15 88888.00 2012-07-01 21:35:17.375 183 12586.27 62.77 54929.12 88888.00 2012-07-01 21:35:17.500 183 12586.27 62.77 54929.15 88888.00 2012-07-01 21:35:17.625 183 12586.27 62.77 54929.12 88888.00 2012-07-01 21:35:17.750 183 12586.30 62.77 54929.15 88888.00 2012-07-01 21:35:17.875 183 12586.40 62.80 54929.12 88888.00 2012-07-01 21:35:18.000 183 12586.40 62.77 54929.12 88888.00 2012-07-01 21:35:18.125 183 12586.35 62.75 54929.12 88888.00 2012-07-01 21:35:18.250 183 12586.33 62.73 54929.15 88888.00 2012-07-01 21:35:18.375 183 12586.35 62.73 54929.12 88888.00 2012-07-01 21:35:18.500 183 12586.35 62.73 54929.12 88888.00 2012-07-01 21:35:18.625 183 12586.38 62.75 54929.12 88888.00 2012-07-01 21:35:18.750 183 12586.45 62.75 54929.12 88888.00 2012-07-01 21:35:18.875 183 12586.50 62.75 54929.12 88888.00 2012-07-01 21:35:19.000 183 12586.48 62.77 54929.15 88888.00 2012-07-01 21:35:19.125 183 12586.48 62.75 54929.18 88888.00 2012-07-01 21:35:19.250 183 12586.52 62.77 54929.15 88888.00 2012-07-01 21:35:19.375 183 12586.65 62.80 54929.15 88888.00 2012-07-01 21:35:19.500 183 12586.60 62.80 54929.15 88888.00 2012-07-01 21:35:19.625 183 12586.62 62.75 54929.15 88888.00 2012-07-01 21:35:19.750 183 12586.70 62.75 54929.15 88888.00 2012-07-01 21:35:19.875 183 12586.77 62.75 54929.12 88888.00 2012-07-01 21:35:20.000 183 12586.70 62.75 54929.12 88888.00 2012-07-01 21:35:20.125 183 12586.67 62.75 54929.12 88888.00 2012-07-01 21:35:20.250 183 12586.62 62.73 54929.12 88888.00 2012-07-01 21:35:20.375 183 12586.73 62.73 54929.15 88888.00 2012-07-01 21:35:20.500 183 12586.80 62.70 54929.15 88888.00 2012-07-01 21:35:20.625 183 12586.73 62.70 54929.15 88888.00 2012-07-01 21:35:20.750 183 12586.73 62.70 54929.15 88888.00 2012-07-01 21:35:20.875 183 12586.75 62.67 54929.18 88888.00 2012-07-01 21:35:21.000 183 12586.80 62.67 54929.15 88888.00 2012-07-01 21:35:21.125 183 12586.90 62.73 54929.15 88888.00 2012-07-01 21:35:21.250 183 12586.88 62.67 54929.15 88888.00 2012-07-01 21:35:21.375 183 12586.90 62.67 54929.12 88888.00 2012-07-01 21:35:21.500 183 12586.85 62.65 54929.10 88888.00 2012-07-01 21:35:21.625 183 12586.85 62.62 54929.12 88888.00 2012-07-01 21:35:21.750 183 12586.88 62.62 54929.15 88888.00 2012-07-01 21:35:21.875 183 12586.90 62.65 54929.15 88888.00 2012-07-01 21:35:22.000 183 12586.90 62.62 54929.12 88888.00 2012-07-01 21:35:22.125 183 12586.90 62.62 54929.12 88888.00 2012-07-01 21:35:22.250 183 12586.90 62.58 54929.12 88888.00 2012-07-01 21:35:22.375 183 12586.88 62.58 54929.12 88888.00 2012-07-01 21:35:22.500 183 12586.85 62.58 54929.10 88888.00 2012-07-01 21:35:22.625 183 12586.92 62.58 54929.15 88888.00 2012-07-01 21:35:22.750 183 12587.00 62.58 54929.15 88888.00 2012-07-01 21:35:22.875 183 12586.98 62.55 54929.12 88888.00 2012-07-01 21:35:23.000 183 12587.00 62.55 54929.12 88888.00 2012-07-01 21:35:23.125 183 12587.02 62.55 54929.12 88888.00 2012-07-01 21:35:23.250 183 12586.98 62.52 54929.15 88888.00 2012-07-01 21:35:23.375 183 12586.95 62.50 54929.12 88888.00 2012-07-01 21:35:23.500 183 12586.90 62.48 54929.12 88888.00 2012-07-01 21:35:23.625 183 12586.98 62.50 54929.12 88888.00 2012-07-01 21:35:23.750 183 12587.00 62.45 54929.12 88888.00 2012-07-01 21:35:23.875 183 12587.02 62.45 54929.12 88888.00 2012-07-01 21:35:24.000 183 12587.02 62.45 54929.12 88888.00 2012-07-01 21:35:24.125 183 12587.08 62.45 54929.12 88888.00 2012-07-01 21:35:24.250 183 12587.02 62.45 54929.15 88888.00 2012-07-01 21:35:24.375 183 12587.05 62.45 54929.15 88888.00 2012-07-01 21:35:24.500 183 12587.12 62.45 54929.18 88888.00 2012-07-01 21:35:24.625 183 12587.20 62.42 54929.18 88888.00 2012-07-01 21:35:24.750 183 12587.17 62.42 54929.15 88888.00 2012-07-01 21:35:24.875 183 12587.10 62.38 54929.15 88888.00 2012-07-01 21:35:25.000 183 12587.08 62.35 54929.15 88888.00 2012-07-01 21:35:25.125 183 12587.15 62.38 54929.15 88888.00 2012-07-01 21:35:25.250 183 12587.15 62.35 54929.18 88888.00 2012-07-01 21:35:25.375 183 12587.20 62.40 54929.18 88888.00 2012-07-01 21:35:25.500 183 12587.23 62.40 54929.18 88888.00 2012-07-01 21:35:25.625 183 12587.20 62.40 54929.15 88888.00 2012-07-01 21:35:25.750 183 12587.20 62.38 54929.15 88888.00 2012-07-01 21:35:25.875 183 12587.15 62.35 54929.15 88888.00 2012-07-01 21:35:26.000 183 12587.17 62.35 54929.12 88888.00 2012-07-01 21:35:26.125 183 12587.20 62.35 54929.15 88888.00 2012-07-01 21:35:26.250 183 12587.15 62.33 54929.18 88888.00 2012-07-01 21:35:26.375 183 12587.20 62.38 54929.18 88888.00 2012-07-01 21:35:26.500 183 12587.23 62.38 54929.20 88888.00 2012-07-01 21:35:26.625 183 12587.17 62.38 54929.18 88888.00 2012-07-01 21:35:26.750 183 12587.17 62.38 54929.15 88888.00 2012-07-01 21:35:26.875 183 12587.25 62.33 54929.15 88888.00 2012-07-01 21:35:27.000 183 12587.27 62.30 54929.15 88888.00 2012-07-01 21:35:27.125 183 12587.33 62.30 54929.18 88888.00 2012-07-01 21:35:27.250 183 12587.38 62.33 54929.20 88888.00 2012-07-01 21:35:27.375 183 12587.35 62.30 54929.18 88888.00 2012-07-01 21:35:27.500 183 12587.25 62.30 54929.15 88888.00 2012-07-01 21:35:27.625 183 12587.30 62.30 54929.18 88888.00 2012-07-01 21:35:27.750 183 12587.33 62.33 54929.20 88888.00 2012-07-01 21:35:27.875 183 12587.27 62.30 54929.20 88888.00 2012-07-01 21:35:28.000 183 12587.25 62.30 54929.15 88888.00 2012-07-01 21:35:28.125 183 12587.23 62.25 54929.20 88888.00 2012-07-01 21:35:28.250 183 12587.20 62.25 54929.18 88888.00 2012-07-01 21:35:28.375 183 12587.20 62.23 54929.18 88888.00 2012-07-01 21:35:28.500 183 12587.17 62.23 54929.15 88888.00 2012-07-01 21:35:28.625 183 12587.25 62.25 54929.15 88888.00 2012-07-01 21:35:28.750 183 12587.27 62.25 54929.15 88888.00 2012-07-01 21:35:28.875 183 12587.30 62.25 54929.18 88888.00 2012-07-01 21:35:29.000 183 12587.35 62.25 54929.15 88888.00 2012-07-01 21:35:29.125 183 12587.33 62.25 54929.15 88888.00 2012-07-01 21:35:29.250 183 12587.27 62.23 54929.20 88888.00 2012-07-01 21:35:29.375 183 12587.30 62.27 54929.18 88888.00 2012-07-01 21:35:29.500 183 12587.33 62.30 54929.18 88888.00 2012-07-01 21:35:29.625 183 12587.35 62.27 54929.12 88888.00 2012-07-01 21:35:29.750 183 12587.35 62.23 54929.12 88888.00 2012-07-01 21:35:29.875 183 12587.33 62.23 54929.15 88888.00 2012-07-01 21:35:30.000 183 12587.40 62.20 54929.15 88888.00 2012-07-01 21:35:30.125 183 12587.40 62.20 54929.12 88888.00 2012-07-01 21:35:30.250 183 12587.40 62.23 54929.18 88888.00 2012-07-01 21:35:30.375 183 12587.52 62.25 54929.18 88888.00 2012-07-01 21:35:30.500 183 12587.52 62.25 54929.15 88888.00 2012-07-01 21:35:30.625 183 12587.48 62.25 54929.18 88888.00 2012-07-01 21:35:30.750 183 12587.42 62.27 54929.20 88888.00 2012-07-01 21:35:30.875 183 12587.42 62.27 54929.18 88888.00 2012-07-01 21:35:31.000 183 12587.42 62.25 54929.18 88888.00 2012-07-01 21:35:31.125 183 12587.40 62.25 54929.20 88888.00 2012-07-01 21:35:31.250 183 12587.33 62.25 54929.22 88888.00 2012-07-01 21:35:31.375 183 12587.33 62.25 54929.20 88888.00 2012-07-01 21:35:31.500 183 12587.30 62.25 54929.20 88888.00 2012-07-01 21:35:31.625 183 12587.35 62.27 54929.20 88888.00 2012-07-01 21:35:31.750 183 12587.42 62.27 54929.22 88888.00 2012-07-01 21:35:31.875 183 12587.45 62.27 54929.20 88888.00 2012-07-01 21:35:32.000 183 12587.40 62.27 54929.20 88888.00 2012-07-01 21:35:32.125 183 12587.40 62.25 54929.20 88888.00 2012-07-01 21:35:32.250 183 12587.35 62.27 54929.22 88888.00 2012-07-01 21:35:32.375 183 12587.38 62.27 54929.22 88888.00 2012-07-01 21:35:32.500 183 12587.33 62.27 54929.25 88888.00 2012-07-01 21:35:32.625 183 12587.33 62.30 54929.25 88888.00 2012-07-01 21:35:32.750 183 12587.35 62.27 54929.25 88888.00 2012-07-01 21:35:32.875 183 12587.38 62.30 54929.25 88888.00 2012-07-01 21:35:33.000 183 12587.38 62.27 54929.22 88888.00 2012-07-01 21:35:33.125 183 12587.38 62.25 54929.22 88888.00 2012-07-01 21:35:33.250 183 12587.45 62.25 54929.22 88888.00 2012-07-01 21:35:33.375 183 12587.52 62.27 54929.22 88888.00 2012-07-01 21:35:33.500 183 12587.50 62.30 54929.28 88888.00 2012-07-01 21:35:33.625 183 12587.45 62.27 54929.25 88888.00 2012-07-01 21:35:33.750 183 12587.42 62.27 54929.22 88888.00 2012-07-01 21:35:33.875 183 12587.40 62.25 54929.22 88888.00 2012-07-01 21:35:34.000 183 12587.42 62.23 54929.20 88888.00 2012-07-01 21:35:34.125 183 12587.52 62.25 54929.22 88888.00 2012-07-01 21:35:34.250 183 12587.60 62.23 54929.25 88888.00 2012-07-01 21:35:34.375 183 12587.60 62.23 54929.28 88888.00 2012-07-01 21:35:34.500 183 12587.60 62.23 54929.25 88888.00 2012-07-01 21:35:34.625 183 12587.58 62.25 54929.25 88888.00 2012-07-01 21:35:34.750 183 12587.58 62.23 54929.25 88888.00 2012-07-01 21:35:34.875 183 12587.58 62.23 54929.25 88888.00 2012-07-01 21:35:35.000 183 12587.58 62.17 54929.25 88888.00 2012-07-01 21:35:35.125 183 12587.52 62.17 54929.25 88888.00 2012-07-01 21:35:35.250 183 12587.50 62.15 54929.28 88888.00 2012-07-01 21:35:35.375 183 12587.52 62.12 54929.28 88888.00 2012-07-01 21:35:35.500 183 12587.48 62.15 54929.28 88888.00 2012-07-01 21:35:35.625 183 12587.45 62.15 54929.28 88888.00 2012-07-01 21:35:35.750 183 12587.48 62.12 54929.28 88888.00 2012-07-01 21:35:35.875 183 12587.48 62.12 54929.28 88888.00 2012-07-01 21:35:36.000 183 12587.48 62.10 54929.30 88888.00 2012-07-01 21:35:36.125 183 12587.50 62.10 54929.30 88888.00 2012-07-01 21:35:36.250 183 12587.40 62.12 54929.32 88888.00 2012-07-01 21:35:36.375 183 12587.45 62.15 54929.32 88888.00 2012-07-01 21:35:36.500 183 12587.48 62.15 54929.32 88888.00 2012-07-01 21:35:36.625 183 12587.45 62.12 54929.32 88888.00 2012-07-01 21:35:36.750 183 12587.45 62.12 54929.32 88888.00 2012-07-01 21:35:36.875 183 12587.45 62.12 54929.32 88888.00 2012-07-01 21:35:37.000 183 12587.48 62.12 54929.30 88888.00 2012-07-01 21:35:37.125 183 12587.52 62.12 54929.30 88888.00 2012-07-01 21:35:37.250 183 12587.50 62.08 54929.28 88888.00 2012-07-01 21:35:37.375 183 12587.50 62.08 54929.28 88888.00 2012-07-01 21:35:37.500 183 12587.52 62.10 54929.28 88888.00 2012-07-01 21:35:37.625 183 12587.55 62.05 54929.30 88888.00 2012-07-01 21:35:37.750 183 12587.58 62.05 54929.30 88888.00 2012-07-01 21:35:37.875 183 12587.65 62.02 54929.30 88888.00 2012-07-01 21:35:38.000 183 12587.65 62.05 54929.30 88888.00 2012-07-01 21:35:38.125 183 12587.58 62.08 54929.32 88888.00 2012-07-01 21:35:38.250 183 12587.45 62.00 54929.30 88888.00 2012-07-01 21:35:38.375 183 12587.48 62.00 54929.30 88888.00 2012-07-01 21:35:38.500 183 12587.55 62.02 54929.30 88888.00 2012-07-01 21:35:38.625 183 12587.52 62.02 54929.30 88888.00 2012-07-01 21:35:38.750 183 12587.58 62.05 54929.32 88888.00 2012-07-01 21:35:38.875 183 12587.60 62.02 54929.35 88888.00 2012-07-01 21:35:39.000 183 12587.62 62.00 54929.35 88888.00 2012-07-01 21:35:39.125 183 12587.65 61.95 54929.32 88888.00 2012-07-01 21:35:39.250 183 12587.65 61.98 54929.38 88888.00 2012-07-01 21:35:39.375 183 12587.70 61.98 54929.40 88888.00 2012-07-01 21:35:39.500 183 12587.65 61.98 54929.38 88888.00 2012-07-01 21:35:39.625 183 12587.62 61.98 54929.35 88888.00 2012-07-01 21:35:39.750 183 12587.62 61.98 54929.35 88888.00 2012-07-01 21:35:39.875 183 12587.62 61.95 54929.40 88888.00 2012-07-01 21:35:40.000 183 12587.62 61.95 54929.40 88888.00 2012-07-01 21:35:40.125 183 12587.60 61.95 54929.40 88888.00 2012-07-01 21:35:40.250 183 12587.58 61.90 54929.40 88888.00 2012-07-01 21:35:40.375 183 12587.60 61.90 54929.43 88888.00 2012-07-01 21:35:40.500 183 12587.58 61.90 54929.45 88888.00 2012-07-01 21:35:40.625 183 12587.58 61.88 54929.43 88888.00 2012-07-01 21:35:40.750 183 12587.58 61.88 54929.43 88888.00 2012-07-01 21:35:40.875 183 12587.58 61.88 54929.43 88888.00 2012-07-01 21:35:41.000 183 12587.55 61.83 54929.43 88888.00 2012-07-01 21:35:41.125 183 12587.55 61.83 54929.45 88888.00 2012-07-01 21:35:41.250 183 12587.58 61.80 54929.45 88888.00 2012-07-01 21:35:41.375 183 12587.60 61.83 54929.43 88888.00 2012-07-01 21:35:41.500 183 12587.52 61.80 54929.43 88888.00 2012-07-01 21:35:41.625 183 12587.48 61.80 54929.47 88888.00 2012-07-01 21:35:41.750 183 12587.45 61.80 54929.50 88888.00 2012-07-01 21:35:41.875 183 12587.48 61.77 54929.45 88888.00 2012-07-01 21:35:42.000 183 12587.45 61.80 54929.45 88888.00 2012-07-01 21:35:42.125 183 12587.48 61.80 54929.45 88888.00 2012-07-01 21:35:42.250 183 12587.50 61.77 54929.50 88888.00 2012-07-01 21:35:42.375 183 12587.52 61.77 54929.50 88888.00 2012-07-01 21:35:42.500 183 12587.50 61.77 54929.50 88888.00 2012-07-01 21:35:42.625 183 12587.45 61.77 54929.53 88888.00 2012-07-01 21:35:42.750 183 12587.40 61.75 54929.53 88888.00 2012-07-01 21:35:42.875 183 12587.42 61.75 54929.53 88888.00 2012-07-01 21:35:43.000 183 12587.48 61.75 54929.50 88888.00 2012-07-01 21:35:43.125 183 12587.48 61.75 54929.53 88888.00 2012-07-01 21:35:43.250 183 12587.48 61.77 54929.55 88888.00 2012-07-01 21:35:43.375 183 12587.50 61.75 54929.57 88888.00 2012-07-01 21:35:43.500 183 12587.50 61.75 54929.55 88888.00 2012-07-01 21:35:43.625 183 12587.55 61.77 54929.55 88888.00 2012-07-01 21:35:43.750 183 12587.58 61.83 54929.55 88888.00 2012-07-01 21:35:43.875 183 12587.60 61.77 54929.55 88888.00 2012-07-01 21:35:44.000 183 12587.65 61.77 54929.53 88888.00 2012-07-01 21:35:44.125 183 12587.60 61.77 54929.53 88888.00 2012-07-01 21:35:44.250 183 12587.55 61.77 54929.53 88888.00 2012-07-01 21:35:44.375 183 12587.65 61.75 54929.50 88888.00 2012-07-01 21:35:44.500 183 12587.62 61.75 54929.53 88888.00 2012-07-01 21:35:44.625 183 12587.58 61.75 54929.55 88888.00 2012-07-01 21:35:44.750 183 12587.58 61.75 54929.55 88888.00 2012-07-01 21:35:44.875 183 12587.60 61.77 54929.57 88888.00 2012-07-01 21:35:45.000 183 12587.62 61.77 54929.57 88888.00 2012-07-01 21:35:45.125 183 12587.58 61.75 54929.55 88888.00 2012-07-01 21:35:45.250 183 12587.58 61.73 54929.55 88888.00 2012-07-01 21:35:45.375 183 12587.60 61.75 54929.53 88888.00 2012-07-01 21:35:45.500 183 12587.60 61.73 54929.55 88888.00 2012-07-01 21:35:45.625 183 12587.58 61.70 54929.55 88888.00 2012-07-01 21:35:45.750 183 12587.62 61.75 54929.55 88888.00 2012-07-01 21:35:45.875 183 12587.65 61.75 54929.55 88888.00 2012-07-01 21:35:46.000 183 12587.60 61.73 54929.55 88888.00 2012-07-01 21:35:46.125 183 12587.52 61.73 54929.57 88888.00 2012-07-01 21:35:46.250 183 12587.58 61.75 54929.57 88888.00 2012-07-01 21:35:46.375 183 12587.60 61.75 54929.55 88888.00 2012-07-01 21:35:46.500 183 12587.58 61.73 54929.57 88888.00 2012-07-01 21:35:46.625 183 12587.52 61.70 54929.57 88888.00 2012-07-01 21:35:46.750 183 12587.55 61.70 54929.60 88888.00 2012-07-01 21:35:46.875 183 12587.50 61.67 54929.57 88888.00 2012-07-01 21:35:47.000 183 12587.48 61.67 54929.57 88888.00 2012-07-01 21:35:47.125 183 12587.50 61.67 54929.57 88888.00 2012-07-01 21:35:47.250 183 12587.55 61.70 54929.57 88888.00 2012-07-01 21:35:47.375 183 12587.55 61.67 54929.55 88888.00 2012-07-01 21:35:47.500 183 12587.48 61.70 54929.55 88888.00 2012-07-01 21:35:47.625 183 12587.42 61.70 54929.57 88888.00 2012-07-01 21:35:47.750 183 12587.48 61.73 54929.60 88888.00 2012-07-01 21:35:47.875 183 12587.55 61.73 54929.60 88888.00 2012-07-01 21:35:48.000 183 12587.52 61.67 54929.57 88888.00 2012-07-01 21:35:48.125 183 12587.48 61.67 54929.60 88888.00 2012-07-01 21:35:48.250 183 12587.42 61.67 54929.62 88888.00 2012-07-01 21:35:48.375 183 12587.40 61.67 54929.60 88888.00 2012-07-01 21:35:48.500 183 12587.42 61.70 54929.60 88888.00 2012-07-01 21:35:48.625 183 12587.45 61.67 54929.57 88888.00 2012-07-01 21:35:48.750 183 12587.52 61.67 54929.57 88888.00 2012-07-01 21:35:48.875 183 12587.55 61.70 54929.60 88888.00 2012-07-01 21:35:49.000 183 12587.52 61.70 54929.60 88888.00 2012-07-01 21:35:49.125 183 12587.55 61.73 54929.60 88888.00 2012-07-01 21:35:49.250 183 12587.52 61.70 54929.60 88888.00 2012-07-01 21:35:49.375 183 12587.52 61.75 54929.60 88888.00 2012-07-01 21:35:49.500 183 12587.48 61.77 54929.60 88888.00 2012-07-01 21:35:49.625 183 12587.45 61.80 54929.60 88888.00 2012-07-01 21:35:49.750 183 12587.48 61.80 54929.60 88888.00 2012-07-01 21:35:49.875 183 12587.45 61.80 54929.57 88888.00 2012-07-01 21:35:50.000 183 12587.45 61.83 54929.57 88888.00 2012-07-01 21:35:50.125 183 12587.52 61.80 54929.60 88888.00 2012-07-01 21:35:50.250 183 12587.60 61.77 54929.62 88888.00 2012-07-01 21:35:50.375 183 12587.58 61.85 54929.62 88888.00 2012-07-01 21:35:50.500 183 12587.52 61.85 54929.60 88888.00 2012-07-01 21:35:50.625 183 12587.52 61.85 54929.60 88888.00 2012-07-01 21:35:50.750 183 12587.50 61.88 54929.60 88888.00 2012-07-01 21:35:50.875 183 12587.52 61.90 54929.60 88888.00 2012-07-01 21:35:51.000 183 12587.52 61.90 54929.60 88888.00 2012-07-01 21:35:51.125 183 12587.55 61.88 54929.60 88888.00 2012-07-01 21:35:51.250 183 12587.55 61.90 54929.60 88888.00 2012-07-01 21:35:51.375 183 12587.58 61.92 54929.60 88888.00 2012-07-01 21:35:51.500 183 12587.55 61.92 54929.60 88888.00 2012-07-01 21:35:51.625 183 12587.55 61.95 54929.60 88888.00 2012-07-01 21:35:51.750 183 12587.55 61.98 54929.60 88888.00 2012-07-01 21:35:51.875 183 12587.58 61.98 54929.60 88888.00 2012-07-01 21:35:52.000 183 12587.55 61.98 54929.57 88888.00 2012-07-01 21:35:52.125 183 12587.58 62.00 54929.60 88888.00 2012-07-01 21:35:52.250 183 12587.55 62.00 54929.57 88888.00 2012-07-01 21:35:52.375 183 12587.58 62.00 54929.57 88888.00 2012-07-01 21:35:52.500 183 12587.55 62.02 54929.60 88888.00 2012-07-01 21:35:52.625 183 12587.55 62.05 54929.62 88888.00 2012-07-01 21:35:52.750 183 12587.60 62.05 54929.62 88888.00 2012-07-01 21:35:52.875 183 12587.62 62.05 54929.62 88888.00 2012-07-01 21:35:53.000 183 12587.62 62.05 54929.60 88888.00 2012-07-01 21:35:53.125 183 12587.58 62.08 54929.62 88888.00 2012-07-01 21:35:53.250 183 12587.50 62.10 54929.60 88888.00 2012-07-01 21:35:53.375 183 12587.52 62.12 54929.60 88888.00 2012-07-01 21:35:53.500 183 12587.60 62.15 54929.57 88888.00 2012-07-01 21:35:53.625 183 12587.67 62.17 54929.60 88888.00 2012-07-01 21:35:53.750 183 12587.70 62.17 54929.60 88888.00 2012-07-01 21:35:53.875 183 12587.65 62.20 54929.57 88888.00 2012-07-01 21:35:54.000 183 12587.58 62.20 54929.57 88888.00 2012-07-01 21:35:54.125 183 12587.58 62.23 54929.60 88888.00 2012-07-01 21:35:54.250 183 12587.60 62.25 54929.60 88888.00 2012-07-01 21:35:54.375 183 12587.65 62.30 54929.62 88888.00 2012-07-01 21:35:54.500 183 12587.62 62.30 54929.60 88888.00 2012-07-01 21:35:54.625 183 12587.62 62.27 54929.60 88888.00 2012-07-01 21:35:54.750 183 12587.65 62.30 54929.57 88888.00 2012-07-01 21:35:54.875 183 12587.67 62.35 54929.60 88888.00 2012-07-01 21:35:55.000 183 12587.65 62.38 54929.60 88888.00 2012-07-01 21:35:55.125 183 12587.62 62.38 54929.57 88888.00 2012-07-01 21:35:55.250 183 12587.62 62.38 54929.57 88888.00 2012-07-01 21:35:55.375 183 12587.67 62.42 54929.57 88888.00 2012-07-01 21:35:55.500 183 12587.73 62.45 54929.57 88888.00 2012-07-01 21:35:55.625 183 12587.85 62.48 54929.57 88888.00 2012-07-01 21:35:55.750 183 12587.90 62.48 54929.57 88888.00 2012-07-01 21:35:55.875 183 12587.85 62.45 54929.57 88888.00 2012-07-01 21:35:56.000 183 12587.80 62.45 54929.57 88888.00 2012-07-01 21:35:56.125 183 12587.83 62.45 54929.57 88888.00 2012-07-01 21:35:56.250 183 12587.77 62.48 54929.60 88888.00 2012-07-01 21:35:56.375 183 12587.85 62.52 54929.57 88888.00 2012-07-01 21:35:56.500 183 12587.90 62.55 54929.57 88888.00 2012-07-01 21:35:56.625 183 12587.90 62.52 54929.55 88888.00 2012-07-01 21:35:56.750 183 12587.83 62.55 54929.55 88888.00 2012-07-01 21:35:56.875 183 12587.85 62.58 54929.57 88888.00 2012-07-01 21:35:57.000 183 12587.95 62.62 54929.57 88888.00 2012-07-01 21:35:57.125 183 12587.98 62.65 54929.57 88888.00 2012-07-01 21:35:57.250 183 12587.88 62.62 54929.57 88888.00 2012-07-01 21:35:57.375 183 12587.90 62.65 54929.57 88888.00 2012-07-01 21:35:57.500 183 12587.90 62.70 54929.60 88888.00 2012-07-01 21:35:57.625 183 12587.92 62.67 54929.57 88888.00 2012-07-01 21:35:57.750 183 12587.95 62.70 54929.57 88888.00 2012-07-01 21:35:57.875 183 12587.95 62.73 54929.60 88888.00 2012-07-01 21:35:58.000 183 12587.92 62.75 54929.55 88888.00 2012-07-01 21:35:58.125 183 12587.90 62.75 54929.57 88888.00 2012-07-01 21:35:58.250 183 12587.88 62.75 54929.55 88888.00 2012-07-01 21:35:58.375 183 12587.95 62.77 54929.55 88888.00 2012-07-01 21:35:58.500 183 12587.90 62.80 54929.55 88888.00 2012-07-01 21:35:58.625 183 12587.85 62.80 54929.53 88888.00 2012-07-01 21:35:58.750 183 12587.80 62.77 54929.53 88888.00 2012-07-01 21:35:58.875 183 12587.83 62.85 54929.57 88888.00 2012-07-01 21:35:59.000 183 12587.92 62.83 54929.57 88888.00 2012-07-01 21:35:59.125 183 12588.00 62.83 54929.57 88888.00 2012-07-01 21:35:59.250 183 12587.98 62.85 54929.55 88888.00 2012-07-01 21:35:59.375 183 12588.00 62.88 54929.55 88888.00 2012-07-01 21:35:59.500 183 12587.92 62.90 54929.55 88888.00 2012-07-01 21:35:59.625 183 12587.92 62.92 54929.55 88888.00 2012-07-01 21:35:59.750 183 12587.90 62.88 54929.55 88888.00 2012-07-01 21:35:59.875 183 12587.88 62.90 54929.55 88888.00 2012-07-01 21:36:00.000 183 12587.90 62.92 54929.57 88888.00 2012-07-01 21:36:00.125 183 12587.88 62.95 54929.57 88888.00 2012-07-01 21:36:00.250 183 12587.85 62.98 54929.55 88888.00 2012-07-01 21:36:00.375 183 12587.92 63.00 54929.57 88888.00 2012-07-01 21:36:00.500 183 12587.95 63.00 54929.55 88888.00 2012-07-01 21:36:00.625 183 12587.92 63.02 54929.57 88888.00 2012-07-01 21:36:00.750 183 12587.88 63.08 54929.57 88888.00 2012-07-01 21:36:00.875 183 12587.90 63.10 54929.60 88888.00 2012-07-01 21:36:01.000 183 12587.85 63.08 54929.57 88888.00 2012-07-01 21:36:01.125 183 12587.77 63.05 54929.57 88888.00 2012-07-01 21:36:01.250 183 12587.75 63.08 54929.57 88888.00 2012-07-01 21:36:01.375 183 12587.80 63.08 54929.55 88888.00 2012-07-01 21:36:01.500 183 12587.85 63.10 54929.55 88888.00 2012-07-01 21:36:01.625 183 12587.88 63.12 54929.57 88888.00 2012-07-01 21:36:01.750 183 12587.92 63.15 54929.55 88888.00 2012-07-01 21:36:01.875 183 12587.92 63.15 54929.55 88888.00 2012-07-01 21:36:02.000 183 12587.83 63.17 54929.55 88888.00 2012-07-01 21:36:02.125 183 12587.83 63.17 54929.57 88888.00 2012-07-01 21:36:02.250 183 12587.85 63.15 54929.62 88888.00 2012-07-01 21:36:02.375 183 12587.90 63.20 54929.62 88888.00 2012-07-01 21:36:02.500 183 12587.88 63.23 54929.57 88888.00 2012-07-01 21:36:02.625 183 12587.83 63.25 54929.55 88888.00 2012-07-01 21:36:02.750 183 12587.80 63.25 54929.55 88888.00 2012-07-01 21:36:02.875 183 12587.77 63.27 54929.60 88888.00 2012-07-01 21:36:03.000 183 12587.85 63.25 54929.60 88888.00 2012-07-01 21:36:03.125 183 12587.90 63.27 54929.60 88888.00 2012-07-01 21:36:03.250 183 12587.80 63.25 54929.60 88888.00 2012-07-01 21:36:03.375 183 12587.80 63.25 54929.60 88888.00 2012-07-01 21:36:03.500 183 12587.80 63.27 54929.62 88888.00 2012-07-01 21:36:03.625 183 12587.80 63.27 54929.60 88888.00 2012-07-01 21:36:03.750 183 12587.83 63.25 54929.60 88888.00 2012-07-01 21:36:03.875 183 12587.83 63.30 54929.62 88888.00 2012-07-01 21:36:04.000 183 12587.85 63.33 54929.62 88888.00 2012-07-01 21:36:04.125 183 12587.83 63.30 54929.65 88888.00 2012-07-01 21:36:04.250 183 12587.80 63.30 54929.65 88888.00 2012-07-01 21:36:04.375 183 12587.85 63.27 54929.62 88888.00 2012-07-01 21:36:04.500 183 12587.80 63.27 54929.60 88888.00 2012-07-01 21:36:04.625 183 12587.88 63.30 54929.60 88888.00 2012-07-01 21:36:04.750 183 12587.88 63.30 54929.62 88888.00 2012-07-01 21:36:04.875 183 12587.83 63.27 54929.68 88888.00 2012-07-01 21:36:05.000 183 12587.77 63.27 54929.65 88888.00 2012-07-01 21:36:05.125 183 12587.73 63.33 54929.62 88888.00 2012-07-01 21:36:05.250 183 12587.65 63.30 54929.62 88888.00 2012-07-01 21:36:05.375 183 12587.75 63.30 54929.65 88888.00 2012-07-01 21:36:05.500 183 12587.83 63.33 54929.65 88888.00 2012-07-01 21:36:05.625 183 12587.80 63.33 54929.68 88888.00 2012-07-01 21:36:05.750 183 12587.80 63.33 54929.65 88888.00 2012-07-01 21:36:05.875 183 12587.73 63.35 54929.65 88888.00 2012-07-01 21:36:06.000 183 12587.70 63.33 54929.62 88888.00 2012-07-01 21:36:06.125 183 12587.70 63.35 54929.65 88888.00 2012-07-01 21:36:06.250 183 12587.70 63.35 54929.65 88888.00 2012-07-01 21:36:06.375 183 12587.70 63.38 54929.65 88888.00 2012-07-01 21:36:06.500 183 12587.67 63.38 54929.65 88888.00 2012-07-01 21:36:06.625 183 12587.65 63.40 54929.65 88888.00 2012-07-01 21:36:06.750 183 12587.65 63.40 54929.65 88888.00 2012-07-01 21:36:06.875 183 12587.65 63.45 54929.65 88888.00 2012-07-01 21:36:07.000 183 12587.67 63.42 54929.65 88888.00 2012-07-01 21:36:07.125 183 12587.75 63.45 54929.68 88888.00 2012-07-01 21:36:07.250 183 12587.73 63.42 54929.70 88888.00 2012-07-01 21:36:07.375 183 12587.77 63.48 54929.68 88888.00 2012-07-01 21:36:07.500 183 12587.77 63.45 54929.68 88888.00 2012-07-01 21:36:07.625 183 12587.77 63.45 54929.65 88888.00 2012-07-01 21:36:07.750 183 12587.73 63.48 54929.65 88888.00 2012-07-01 21:36:07.875 183 12587.70 63.48 54929.65 88888.00 2012-07-01 21:36:08.000 183 12587.77 63.50 54929.65 88888.00 2012-07-01 21:36:08.125 183 12587.73 63.52 54929.68 88888.00 2012-07-01 21:36:08.250 183 12587.70 63.52 54929.68 88888.00 2012-07-01 21:36:08.375 183 12587.67 63.55 54929.68 88888.00 2012-07-01 21:36:08.500 183 12587.70 63.58 54929.68 88888.00 2012-07-01 21:36:08.625 183 12587.77 63.60 54929.68 88888.00 2012-07-01 21:36:08.750 183 12587.80 63.58 54929.65 88888.00 2012-07-01 21:36:08.875 183 12587.77 63.62 54929.65 88888.00 2012-07-01 21:36:09.000 183 12587.77 63.60 54929.62 88888.00 2012-07-01 21:36:09.125 183 12587.83 63.62 54929.65 88888.00 2012-07-01 21:36:09.250 183 12587.85 63.62 54929.62 88888.00 2012-07-01 21:36:09.375 183 12587.92 63.67 54929.62 88888.00 2012-07-01 21:36:09.500 183 12587.95 63.65 54929.62 88888.00 2012-07-01 21:36:09.625 183 12587.92 63.67 54929.60 88888.00 2012-07-01 21:36:09.750 183 12587.92 63.70 54929.62 88888.00 2012-07-01 21:36:09.875 183 12587.95 63.67 54929.60 88888.00 2012-07-01 21:36:10.000 183 12588.00 63.70 54929.62 88888.00 2012-07-01 21:36:10.125 183 12588.00 63.73 54929.62 88888.00 2012-07-01 21:36:10.250 183 12588.00 63.75 54929.60 88888.00 2012-07-01 21:36:10.375 183 12588.05 63.80 54929.60 88888.00 2012-07-01 21:36:10.500 183 12588.08 63.83 54929.60 88888.00 2012-07-01 21:36:10.625 183 12588.05 63.83 54929.57 88888.00 2012-07-01 21:36:10.750 183 12588.05 63.83 54929.57 88888.00 2012-07-01 21:36:10.875 183 12588.10 63.83 54929.57 88888.00 2012-07-01 21:36:11.000 183 12588.12 63.85 54929.55 88888.00 2012-07-01 21:36:11.125 183 12588.15 63.92 54929.57 88888.00 2012-07-01 21:36:11.250 183 12588.10 63.90 54929.53 88888.00 2012-07-01 21:36:11.375 183 12588.12 63.90 54929.53 88888.00 2012-07-01 21:36:11.500 183 12588.12 63.92 54929.55 88888.00 2012-07-01 21:36:11.625 183 12588.10 63.92 54929.55 88888.00 2012-07-01 21:36:11.750 183 12588.10 63.92 54929.53 88888.00 2012-07-01 21:36:11.875 183 12588.12 63.95 54929.53 88888.00 2012-07-01 21:36:12.000 183 12588.10 63.95 54929.53 88888.00 2012-07-01 21:36:12.125 183 12588.05 63.95 54929.55 88888.00 2012-07-01 21:36:12.250 183 12588.10 63.98 54929.53 88888.00 2012-07-01 21:36:12.375 183 12588.17 64.03 54929.53 88888.00 2012-07-01 21:36:12.500 183 12588.20 64.03 54929.55 88888.00 2012-07-01 21:36:12.625 183 12588.25 64.00 54929.53 88888.00 2012-07-01 21:36:12.750 183 12588.25 64.00 54929.53 88888.00 2012-07-01 21:36:12.875 183 12588.25 64.00 54929.55 88888.00 2012-07-01 21:36:13.000 183 12588.23 64.03 54929.53 88888.00 2012-07-01 21:36:13.125 183 12588.23 64.05 54929.50 88888.00 2012-07-01 21:36:13.250 183 12588.25 64.08 54929.50 88888.00 2012-07-01 21:36:13.375 183 12588.25 64.10 54929.50 88888.00 2012-07-01 21:36:13.500 183 12588.23 64.10 54929.47 88888.00 2012-07-01 21:36:13.625 183 12588.27 64.08 54929.50 88888.00 2012-07-01 21:36:13.750 183 12588.35 64.12 54929.50 88888.00 2012-07-01 21:36:13.875 183 12588.40 64.15 54929.53 88888.00 2012-07-01 21:36:14.000 183 12588.38 64.15 54929.50 88888.00 2012-07-01 21:36:14.125 183 12588.38 64.17 54929.50 88888.00 2012-07-01 21:36:14.250 183 12588.40 64.22 54929.50 88888.00 2012-07-01 21:36:14.375 183 12588.42 64.22 54929.50 88888.00 2012-07-01 21:36:14.500 183 12588.42 64.25 54929.50 88888.00 2012-07-01 21:36:14.625 183 12588.45 64.22 54929.50 88888.00 2012-07-01 21:36:14.750 183 12588.50 64.22 54929.50 88888.00 2012-07-01 21:36:14.875 183 12588.50 64.22 54929.47 88888.00 2012-07-01 21:36:15.000 183 12588.55 64.25 54929.47 88888.00 2012-07-01 21:36:15.125 183 12588.58 64.28 54929.45 88888.00 2012-07-01 21:36:15.250 183 12588.55 64.28 54929.50 88888.00 2012-07-01 21:36:15.375 183 12588.60 64.33 54929.50 88888.00 2012-07-01 21:36:15.500 183 12588.58 64.33 54929.50 88888.00 2012-07-01 21:36:15.625 183 12588.58 64.35 54929.47 88888.00 2012-07-01 21:36:15.750 183 12588.55 64.35 54929.47 88888.00 2012-07-01 21:36:15.875 183 12588.52 64.35 54929.50 88888.00 2012-07-01 21:36:16.000 183 12588.48 64.35 54929.47 88888.00 2012-07-01 21:36:16.125 183 12588.48 64.38 54929.50 88888.00 2012-07-01 21:36:16.250 183 12588.55 64.40 54929.50 88888.00 2012-07-01 21:36:16.375 183 12588.62 64.42 54929.47 88888.00 2012-07-01 21:36:16.500 183 12588.58 64.42 54929.47 88888.00 2012-07-01 21:36:16.625 183 12588.60 64.42 54929.47 88888.00 2012-07-01 21:36:16.750 183 12588.65 64.42 54929.45 88888.00 2012-07-01 21:36:16.875 183 12588.60 64.45 54929.47 88888.00 2012-07-01 21:36:17.000 183 12588.60 64.45 54929.47 88888.00 2012-07-01 21:36:17.125 183 12588.60 64.45 54929.47 88888.00 2012-07-01 21:36:17.250 183 12588.55 64.45 54929.50 88888.00 2012-07-01 21:36:17.375 183 12588.62 64.47 54929.50 88888.00 2012-07-01 21:36:17.500 183 12588.62 64.47 54929.45 88888.00 2012-07-01 21:36:17.625 183 12588.62 64.47 54929.45 88888.00 2012-07-01 21:36:17.750 183 12588.60 64.50 54929.47 88888.00 2012-07-01 21:36:17.875 183 12588.50 64.47 54929.47 88888.00 2012-07-01 21:36:18.000 183 12588.42 64.45 54929.45 88888.00 2012-07-01 21:36:18.125 183 12588.45 64.50 54929.47 88888.00 2012-07-01 21:36:18.250 183 12588.42 64.53 54929.50 88888.00 2012-07-01 21:36:18.375 183 12588.55 64.53 54929.50 88888.00 2012-07-01 21:36:18.500 183 12588.52 64.53 54929.47 88888.00 2012-07-01 21:36:18.625 183 12588.50 64.53 54929.47 88888.00 2012-07-01 21:36:18.750 183 12588.55 64.53 54929.45 88888.00 2012-07-01 21:36:18.875 183 12588.58 64.53 54929.47 88888.00 2012-07-01 21:36:19.000 183 12588.55 64.53 54929.45 88888.00 2012-07-01 21:36:19.125 183 12588.48 64.50 54929.45 88888.00 2012-07-01 21:36:19.250 183 12588.45 64.47 54929.47 88888.00 2012-07-01 21:36:19.375 183 12588.48 64.50 54929.45 88888.00 2012-07-01 21:36:19.500 183 12588.50 64.55 54929.47 88888.00 2012-07-01 21:36:19.625 183 12588.52 64.58 54929.47 88888.00 2012-07-01 21:36:19.750 183 12588.62 64.58 54929.50 88888.00 2012-07-01 21:36:19.875 183 12588.75 64.58 54929.47 88888.00 2012-07-01 21:36:20.000 183 12588.75 64.58 54929.47 88888.00 2012-07-01 21:36:20.125 183 12588.75 64.60 54929.47 88888.00 2012-07-01 21:36:20.250 183 12588.70 64.58 54929.47 88888.00 2012-07-01 21:36:20.375 183 12588.67 64.58 54929.47 88888.00 2012-07-01 21:36:20.500 183 12588.70 64.55 54929.47 88888.00 2012-07-01 21:36:20.625 183 12588.67 64.58 54929.47 88888.00 2012-07-01 21:36:20.750 183 12588.67 64.58 54929.47 88888.00 2012-07-01 21:36:20.875 183 12588.65 64.58 54929.47 88888.00 2012-07-01 21:36:21.000 183 12588.65 64.60 54929.47 88888.00 2012-07-01 21:36:21.125 183 12588.67 64.60 54929.47 88888.00 2012-07-01 21:36:21.250 183 12588.75 64.58 54929.53 88888.00 2012-07-01 21:36:21.375 183 12588.83 64.62 54929.53 88888.00 2012-07-01 21:36:21.500 183 12588.77 64.62 54929.50 88888.00 2012-07-01 21:36:21.625 183 12588.77 64.62 54929.47 88888.00 2012-07-01 21:36:21.750 183 12588.85 64.62 54929.47 88888.00 2012-07-01 21:36:21.875 183 12588.92 64.60 54929.47 88888.00 2012-07-01 21:36:22.000 183 12588.98 64.60 54929.45 88888.00 2012-07-01 21:36:22.125 183 12588.98 64.62 54929.45 88888.00 2012-07-01 21:36:22.250 183 12588.85 64.60 54929.47 88888.00 2012-07-01 21:36:22.375 183 12588.80 64.62 54929.47 88888.00 2012-07-01 21:36:22.500 183 12588.83 64.65 54929.47 88888.00 2012-07-01 21:36:22.625 183 12588.83 64.65 54929.45 88888.00 2012-07-01 21:36:22.750 183 12588.77 64.65 54929.45 88888.00 2012-07-01 21:36:22.875 183 12588.77 64.70 54929.45 88888.00 2012-07-01 21:36:23.000 183 12588.85 64.70 54929.43 88888.00 2012-07-01 21:36:23.125 183 12588.92 64.70 54929.43 88888.00 2012-07-01 21:36:23.250 183 12588.88 64.65 54929.45 88888.00 2012-07-01 21:36:23.375 183 12588.92 64.70 54929.45 88888.00 2012-07-01 21:36:23.500 183 12588.90 64.67 54929.47 88888.00 2012-07-01 21:36:23.625 183 12588.85 64.65 54929.45 88888.00 2012-07-01 21:36:23.750 183 12588.88 64.70 54929.45 88888.00 2012-07-01 21:36:23.875 183 12588.95 64.72 54929.45 88888.00 2012-07-01 21:36:24.000 183 12589.00 64.75 54929.43 88888.00 2012-07-01 21:36:24.125 183 12589.00 64.72 54929.47 88888.00 2012-07-01 21:36:24.250 183 12588.98 64.72 54929.50 88888.00 2012-07-01 21:36:24.375 183 12588.98 64.72 54929.45 88888.00 2012-07-01 21:36:24.500 183 12588.95 64.72 54929.43 88888.00 2012-07-01 21:36:24.625 183 12588.98 64.67 54929.43 88888.00 2012-07-01 21:36:24.750 183 12589.00 64.65 54929.45 88888.00 2012-07-01 21:36:24.875 183 12589.00 64.70 54929.47 88888.00 2012-07-01 21:36:25.000 183 12589.08 64.70 54929.45 88888.00 2012-07-01 21:36:25.125 183 12589.12 64.70 54929.45 88888.00 2012-07-01 21:36:25.250 183 12589.05 64.70 54929.45 88888.00 2012-07-01 21:36:25.375 183 12589.08 64.70 54929.45 88888.00 2012-07-01 21:36:25.500 183 12589.08 64.72 54929.47 88888.00 2012-07-01 21:36:25.625 183 12589.17 64.70 54929.45 88888.00 2012-07-01 21:36:25.750 183 12589.17 64.72 54929.45 88888.00 2012-07-01 21:36:25.875 183 12589.15 64.70 54929.43 88888.00 2012-07-01 21:36:26.000 183 12589.08 64.67 54929.45 88888.00 2012-07-01 21:36:26.125 183 12589.08 64.70 54929.50 88888.00 2012-07-01 21:36:26.250 183 12589.10 64.70 54929.50 88888.00 2012-07-01 21:36:26.375 183 12589.20 64.70 54929.50 88888.00 2012-07-01 21:36:26.500 183 12589.15 64.70 54929.47 88888.00 2012-07-01 21:36:26.625 183 12589.12 64.70 54929.45 88888.00 2012-07-01 21:36:26.750 183 12589.12 64.70 54929.45 88888.00 2012-07-01 21:36:26.875 183 12589.12 64.70 54929.45 88888.00 2012-07-01 21:36:27.000 183 12589.17 64.67 54929.47 88888.00 2012-07-01 21:36:27.125 183 12589.15 64.72 54929.47 88888.00 2012-07-01 21:36:27.250 183 12589.08 64.72 54929.47 88888.00 2012-07-01 21:36:27.375 183 12589.15 64.70 54929.45 88888.00 2012-07-01 21:36:27.500 183 12589.17 64.67 54929.45 88888.00 2012-07-01 21:36:27.625 183 12589.15 64.70 54929.45 88888.00 2012-07-01 21:36:27.750 183 12589.17 64.70 54929.45 88888.00 2012-07-01 21:36:27.875 183 12589.17 64.72 54929.45 88888.00 2012-07-01 21:36:28.000 183 12589.17 64.70 54929.45 88888.00 2012-07-01 21:36:28.125 183 12589.20 64.70 54929.47 88888.00 2012-07-01 21:36:28.250 183 12589.17 64.70 54929.50 88888.00 2012-07-01 21:36:28.375 183 12589.20 64.72 54929.50 88888.00 2012-07-01 21:36:28.500 183 12589.23 64.70 54929.50 88888.00 2012-07-01 21:36:28.625 183 12589.23 64.67 54929.50 88888.00 2012-07-01 21:36:28.750 183 12589.25 64.72 54929.53 88888.00 2012-07-01 21:36:28.875 183 12589.25 64.75 54929.47 88888.00 2012-07-01 21:36:29.000 183 12589.20 64.72 54929.47 88888.00 2012-07-01 21:36:29.125 183 12589.15 64.70 54929.47 88888.00 2012-07-01 21:36:29.250 183 12589.15 64.67 54929.47 88888.00 2012-07-01 21:36:29.375 183 12589.23 64.70 54929.47 88888.00 2012-07-01 21:36:29.500 183 12589.33 64.70 54929.50 88888.00 2012-07-01 21:36:29.625 183 12589.38 64.72 54929.50 88888.00 2012-07-01 21:36:29.750 183 12589.38 64.72 54929.53 88888.00 2012-07-01 21:36:29.875 183 12589.30 64.72 54929.53 88888.00 2012-07-01 21:36:30.000 183 12589.27 64.72 54929.50 88888.00 2012-07-01 21:36:30.125 183 12589.27 64.72 54929.50 88888.00 2012-07-01 21:36:30.250 183 12589.27 64.72 54929.50 88888.00 2012-07-01 21:36:30.375 183 12589.38 64.75 54929.50 88888.00 2012-07-01 21:36:30.500 183 12589.33 64.78 54929.50 88888.00 2012-07-01 21:36:30.625 183 12589.33 64.75 54929.53 88888.00 2012-07-01 21:36:30.750 183 12589.38 64.75 54929.50 88888.00 2012-07-01 21:36:30.875 183 12589.40 64.75 54929.50 88888.00 2012-07-01 21:36:31.000 183 12589.42 64.78 54929.50 88888.00 2012-07-01 21:36:31.125 183 12589.40 64.75 54929.53 88888.00 2012-07-01 21:36:31.250 183 12589.38 64.72 54929.53 88888.00 2012-07-01 21:36:31.375 183 12589.45 64.75 54929.50 88888.00 2012-07-01 21:36:31.500 183 12589.45 64.75 54929.50 88888.00 2012-07-01 21:36:31.625 183 12589.48 64.75 54929.55 88888.00 2012-07-01 21:36:31.750 183 12589.52 64.75 54929.55 88888.00 2012-07-01 21:36:31.875 183 12589.42 64.75 54929.53 88888.00 2012-07-01 21:36:32.000 183 12589.40 64.78 54929.53 88888.00 2012-07-01 21:36:32.125 183 12589.40 64.75 54929.53 88888.00 2012-07-01 21:36:32.250 183 12589.38 64.75 54929.55 88888.00 2012-07-01 21:36:32.375 183 12589.45 64.75 54929.55 88888.00 2012-07-01 21:36:32.500 183 12589.42 64.75 54929.53 88888.00 2012-07-01 21:36:32.625 183 12589.40 64.75 54929.50 88888.00 2012-07-01 21:36:32.750 183 12589.45 64.70 54929.55 88888.00 2012-07-01 21:36:32.875 183 12589.42 64.72 54929.55 88888.00 2012-07-01 21:36:33.000 183 12589.45 64.72 54929.53 88888.00 2012-07-01 21:36:33.125 183 12589.52 64.75 54929.53 88888.00 2012-07-01 21:36:33.250 183 12589.48 64.70 54929.55 88888.00 2012-07-01 21:36:33.375 183 12589.45 64.72 54929.53 88888.00 2012-07-01 21:36:33.500 183 12589.45 64.72 54929.55 88888.00 2012-07-01 21:36:33.625 183 12589.52 64.70 54929.55 88888.00 2012-07-01 21:36:33.750 183 12589.50 64.72 54929.53 88888.00 2012-07-01 21:36:33.875 183 12589.50 64.72 54929.53 88888.00 2012-07-01 21:36:34.000 183 12589.45 64.67 54929.50 88888.00 2012-07-01 21:36:34.125 183 12589.45 64.65 54929.53 88888.00 2012-07-01 21:36:34.250 183 12589.38 64.62 54929.53 88888.00 2012-07-01 21:36:34.375 183 12589.42 64.62 54929.53 88888.00 2012-07-01 21:36:34.500 183 12589.50 64.65 54929.55 88888.00 2012-07-01 21:36:34.625 183 12589.60 64.67 54929.57 88888.00 2012-07-01 21:36:34.750 183 12589.58 64.70 54929.57 88888.00 2012-07-01 21:36:34.875 183 12589.60 64.70 54929.57 88888.00 2012-07-01 21:36:35.000 183 12589.62 64.70 54929.55 88888.00 2012-07-01 21:36:35.125 183 12589.60 64.67 54929.60 88888.00 2012-07-01 21:36:35.250 183 12589.48 64.65 54929.57 88888.00 2012-07-01 21:36:35.375 183 12589.52 64.65 54929.60 88888.00 2012-07-01 21:36:35.500 183 12589.60 64.67 54929.60 88888.00 2012-07-01 21:36:35.625 183 12589.70 64.67 54929.57 88888.00 2012-07-01 21:36:35.750 183 12589.77 64.70 54929.55 88888.00 2012-07-01 21:36:35.875 183 12589.70 64.70 54929.57 88888.00 2012-07-01 21:36:36.000 183 12589.67 64.67 54929.55 88888.00 2012-07-01 21:36:36.125 183 12589.70 64.67 54929.55 88888.00 2012-07-01 21:36:36.250 183 12589.70 64.67 54929.55 88888.00 2012-07-01 21:36:36.375 183 12589.83 64.67 54929.55 88888.00 2012-07-01 21:36:36.500 183 12589.80 64.65 54929.55 88888.00 2012-07-01 21:36:36.625 183 12589.75 64.67 54929.57 88888.00 2012-07-01 21:36:36.750 183 12589.73 64.67 54929.57 88888.00 2012-07-01 21:36:36.875 183 12589.75 64.67 54929.57 88888.00 2012-07-01 21:36:37.000 183 12589.80 64.67 54929.55 88888.00 2012-07-01 21:36:37.125 183 12589.88 64.65 54929.55 88888.00 2012-07-01 21:36:37.250 183 12589.77 64.65 54929.55 88888.00 2012-07-01 21:36:37.375 183 12589.77 64.65 54929.55 88888.00 2012-07-01 21:36:37.500 183 12589.80 64.67 54929.57 88888.00 2012-07-01 21:36:37.625 183 12589.77 64.70 54929.57 88888.00 2012-07-01 21:36:37.750 183 12589.75 64.65 54929.57 88888.00 2012-07-01 21:36:37.875 183 12589.80 64.62 54929.57 88888.00 2012-07-01 21:36:38.000 183 12589.85 64.67 54929.57 88888.00 2012-07-01 21:36:38.125 183 12589.90 64.67 54929.55 88888.00 2012-07-01 21:36:38.250 183 12589.88 64.70 54929.57 88888.00 2012-07-01 21:36:38.375 183 12589.95 64.70 54929.57 88888.00 2012-07-01 21:36:38.500 183 12590.00 64.70 54929.57 88888.00 2012-07-01 21:36:38.625 183 12590.00 64.70 54929.57 88888.00 2012-07-01 21:36:38.750 183 12589.95 64.67 54929.57 88888.00 2012-07-01 21:36:38.875 183 12589.92 64.65 54929.57 88888.00 2012-07-01 21:36:39.000 183 12589.90 64.65 54929.55 88888.00 2012-07-01 21:36:39.125 183 12589.88 64.65 54929.57 88888.00 2012-07-01 21:36:39.250 183 12589.92 64.67 54929.57 88888.00 2012-07-01 21:36:39.375 183 12590.05 64.72 54929.57 88888.00 2012-07-01 21:36:39.500 183 12590.02 64.70 54929.60 88888.00 2012-07-01 21:36:39.625 183 12590.00 64.70 54929.57 88888.00 2012-07-01 21:36:39.750 183 12590.00 64.72 54929.57 88888.00 2012-07-01 21:36:39.875 183 12590.02 64.75 54929.60 88888.00 2012-07-01 21:36:40.000 183 12590.08 64.72 54929.60 88888.00 2012-07-01 21:36:40.125 183 12590.08 64.75 54929.60 88888.00 2012-07-01 21:36:40.250 183 12590.05 64.78 54929.60 88888.00 2012-07-01 21:36:40.375 183 12590.05 64.78 54929.62 88888.00 2012-07-01 21:36:40.500 183 12590.02 64.75 54929.60 88888.00 2012-07-01 21:36:40.625 183 12590.00 64.75 54929.60 88888.00 2012-07-01 21:36:40.750 183 12590.10 64.75 54929.60 88888.00 2012-07-01 21:36:40.875 183 12590.10 64.80 54929.60 88888.00 2012-07-01 21:36:41.000 183 12590.10 64.80 54929.60 88888.00 2012-07-01 21:36:41.125 183 12590.12 64.78 54929.57 88888.00 2012-07-01 21:36:41.250 183 12590.10 64.72 54929.57 88888.00 2012-07-01 21:36:41.375 183 12590.08 64.72 54929.57 88888.00 2012-07-01 21:36:41.500 183 12590.12 64.75 54929.60 88888.00 2012-07-01 21:36:41.625 183 12590.12 64.75 54929.60 88888.00 2012-07-01 21:36:41.750 183 12590.12 64.75 54929.60 88888.00 2012-07-01 21:36:41.875 183 12590.17 64.78 54929.60 88888.00 2012-07-01 21:36:42.000 183 12590.17 64.78 54929.57 88888.00 2012-07-01 21:36:42.125 183 12590.15 64.78 54929.60 88888.00 2012-07-01 21:36:42.250 183 12590.12 64.80 54929.60 88888.00 2012-07-01 21:36:42.375 183 12590.20 64.83 54929.60 88888.00 2012-07-01 21:36:42.500 183 12590.27 64.83 54929.60 88888.00 2012-07-01 21:36:42.625 183 12590.27 64.83 54929.60 88888.00 2012-07-01 21:36:42.750 183 12590.25 64.83 54929.60 88888.00 2012-07-01 21:36:42.875 183 12590.27 64.80 54929.60 88888.00 2012-07-01 21:36:43.000 183 12590.25 64.83 54929.60 88888.00 2012-07-01 21:36:43.125 183 12590.20 64.83 54929.60 88888.00 2012-07-01 21:36:43.250 183 12590.15 64.83 54929.60 88888.00 2012-07-01 21:36:43.375 183 12590.23 64.80 54929.60 88888.00 2012-07-01 21:36:43.500 183 12590.25 64.80 54929.62 88888.00 2012-07-01 21:36:43.625 183 12590.27 64.80 54929.60 88888.00 2012-07-01 21:36:43.750 183 12590.33 64.85 54929.60 88888.00 2012-07-01 21:36:43.875 183 12590.42 64.85 54929.60 88888.00 2012-07-01 21:36:44.000 183 12590.45 64.85 54929.60 88888.00 2012-07-01 21:36:44.125 183 12590.45 64.83 54929.60 88888.00 2012-07-01 21:36:44.250 183 12590.40 64.83 54929.62 88888.00 2012-07-01 21:36:44.375 183 12590.38 64.85 54929.60 88888.00 2012-07-01 21:36:44.500 183 12590.33 64.85 54929.60 88888.00 2012-07-01 21:36:44.625 183 12590.33 64.85 54929.60 88888.00 2012-07-01 21:36:44.750 183 12590.33 64.88 54929.62 88888.00 2012-07-01 21:36:44.875 183 12590.35 64.88 54929.65 88888.00 2012-07-01 21:36:45.000 183 12590.40 64.88 54929.60 88888.00 2012-07-01 21:36:45.125 183 12590.35 64.85 54929.62 88888.00 2012-07-01 21:36:45.250 183 12590.27 64.85 54929.62 88888.00 2012-07-01 21:36:45.375 183 12590.33 64.85 54929.62 88888.00 2012-07-01 21:36:45.500 183 12590.35 64.88 54929.60 88888.00 2012-07-01 21:36:45.625 183 12590.40 64.88 54929.62 88888.00 2012-07-01 21:36:45.750 183 12590.33 64.90 54929.62 88888.00 2012-07-01 21:36:45.875 183 12590.33 64.90 54929.65 88888.00 2012-07-01 21:36:46.000 183 12590.27 64.92 54929.65 88888.00 2012-07-01 21:36:46.125 183 12590.30 64.95 54929.65 88888.00 2012-07-01 21:36:46.250 183 12590.25 64.95 54929.62 88888.00 2012-07-01 21:36:46.375 183 12590.35 64.97 54929.65 88888.00 2012-07-01 21:36:46.500 183 12590.42 64.95 54929.68 88888.00 2012-07-01 21:36:46.625 183 12590.42 64.95 54929.65 88888.00 2012-07-01 21:36:46.750 183 12590.40 64.92 54929.65 88888.00 2012-07-01 21:36:46.875 183 12590.40 64.95 54929.65 88888.00 2012-07-01 21:36:47.000 183 12590.45 64.95 54929.65 88888.00 2012-07-01 21:36:47.125 183 12590.48 64.95 54929.65 88888.00 2012-07-01 21:36:47.250 183 12590.38 64.95 54929.65 88888.00 2012-07-01 21:36:47.375 183 12590.35 64.97 54929.65 88888.00 2012-07-01 21:36:47.500 183 12590.38 64.97 54929.62 88888.00 2012-07-01 21:36:47.625 183 12590.45 65.00 54929.62 88888.00 2012-07-01 21:36:47.750 183 12590.45 64.97 54929.62 88888.00 2012-07-01 21:36:47.875 183 12590.42 64.95 54929.62 88888.00 2012-07-01 21:36:48.000 183 12590.40 64.97 54929.60 88888.00 2012-07-01 21:36:48.125 183 12590.40 65.00 54929.62 88888.00 2012-07-01 21:36:48.250 183 12590.40 65.00 54929.62 88888.00 2012-07-01 21:36:48.375 183 12590.40 65.03 54929.62 88888.00 2012-07-01 21:36:48.500 183 12590.38 65.03 54929.65 88888.00 2012-07-01 21:36:48.625 183 12590.38 65.03 54929.65 88888.00 2012-07-01 21:36:48.750 183 12590.40 65.05 54929.62 88888.00 2012-07-01 21:36:48.875 183 12590.45 65.08 54929.65 88888.00 2012-07-01 21:36:49.000 183 12590.45 65.05 54929.62 88888.00 2012-07-01 21:36:49.125 183 12590.50 65.05 54929.65 88888.00 2012-07-01 21:36:49.250 183 12590.48 65.05 54929.62 88888.00 2012-07-01 21:36:49.375 183 12590.52 65.05 54929.68 88888.00 2012-07-01 21:36:49.500 183 12590.50 65.12 54929.65 88888.00 2012-07-01 21:36:49.625 183 12590.50 65.12 54929.65 88888.00 2012-07-01 21:36:49.750 183 12590.60 65.12 54929.62 88888.00 2012-07-01 21:36:49.875 183 12590.65 65.12 54929.68 88888.00 2012-07-01 21:36:50.000 183 12590.60 65.12 54929.65 88888.00 2012-07-01 21:36:50.125 183 12590.55 65.10 54929.65 88888.00 2012-07-01 21:36:50.250 183 12590.55 65.12 54929.65 88888.00 2012-07-01 21:36:50.375 183 12590.60 65.15 54929.68 88888.00 2012-07-01 21:36:50.500 183 12590.58 65.20 54929.65 88888.00 2012-07-01 21:36:50.625 183 12590.52 65.20 54929.65 88888.00 2012-07-01 21:36:50.750 183 12590.58 65.17 54929.65 88888.00 2012-07-01 21:36:50.875 183 12590.60 65.20 54929.65 88888.00 2012-07-01 21:36:51.000 183 12590.60 65.20 54929.68 88888.00 2012-07-01 21:36:51.125 183 12590.60 65.22 54929.68 88888.00 2012-07-01 21:36:51.250 183 12590.58 65.22 54929.68 88888.00 2012-07-01 21:36:51.375 183 12590.62 65.25 54929.65 88888.00 2012-07-01 21:36:51.500 183 12590.67 65.28 54929.68 88888.00 2012-07-01 21:36:51.625 183 12590.70 65.28 54929.68 88888.00 2012-07-01 21:36:51.750 183 12590.62 65.28 54929.68 88888.00 2012-07-01 21:36:51.875 183 12590.58 65.28 54929.65 88888.00 2012-07-01 21:36:52.000 183 12590.62 65.30 54929.68 88888.00 2012-07-01 21:36:52.125 183 12590.73 65.30 54929.65 88888.00 2012-07-01 21:36:52.250 183 12590.70 65.28 54929.68 88888.00 2012-07-01 21:36:52.375 183 12590.67 65.28 54929.68 88888.00 2012-07-01 21:36:52.500 183 12590.67 65.28 54929.68 88888.00 2012-07-01 21:36:52.625 183 12590.65 65.33 54929.70 88888.00 2012-07-01 21:36:52.750 183 12590.67 65.35 54929.70 88888.00 2012-07-01 21:36:52.875 183 12590.65 65.35 54929.70 88888.00 2012-07-01 21:36:53.000 183 12590.60 65.35 54929.72 88888.00 2012-07-01 21:36:53.125 183 12590.58 65.33 54929.70 88888.00 2012-07-01 21:36:53.250 183 12590.58 65.33 54929.68 88888.00 2012-07-01 21:36:53.375 183 12590.58 65.38 54929.68 88888.00 2012-07-01 21:36:53.500 183 12590.58 65.40 54929.70 88888.00 2012-07-01 21:36:53.625 183 12590.58 65.42 54929.70 88888.00 2012-07-01 21:36:53.750 183 12590.58 65.40 54929.70 88888.00 2012-07-01 21:36:53.875 183 12590.60 65.40 54929.70 88888.00 2012-07-01 21:36:54.000 183 12590.62 65.42 54929.68 88888.00 2012-07-01 21:36:54.125 183 12590.60 65.40 54929.70 88888.00 2012-07-01 21:36:54.250 183 12590.65 65.45 54929.72 88888.00 2012-07-01 21:36:54.375 183 12590.77 65.47 54929.72 88888.00 2012-07-01 21:36:54.500 183 12590.80 65.50 54929.72 88888.00 2012-07-01 21:36:54.625 183 12590.73 65.47 54929.72 88888.00 2012-07-01 21:36:54.750 183 12590.65 65.47 54929.75 88888.00 2012-07-01 21:36:54.875 183 12590.67 65.50 54929.75 88888.00 2012-07-01 21:36:55.000 183 12590.70 65.50 54929.72 88888.00 2012-07-01 21:36:55.125 183 12590.62 65.47 54929.70 88888.00 2012-07-01 21:36:55.250 183 12590.55 65.45 54929.72 88888.00 2012-07-01 21:36:55.375 183 12590.55 65.47 54929.75 88888.00 2012-07-01 21:36:55.500 183 12590.55 65.53 54929.75 88888.00 2012-07-01 21:36:55.625 183 12590.55 65.53 54929.75 88888.00 2012-07-01 21:36:55.750 183 12590.55 65.50 54929.75 88888.00 2012-07-01 21:36:55.875 183 12590.50 65.50 54929.75 88888.00 2012-07-01 21:36:56.000 183 12590.52 65.53 54929.72 88888.00 2012-07-01 21:36:56.125 183 12590.55 65.53 54929.70 88888.00 2012-07-01 21:36:56.250 183 12590.52 65.50 54929.70 88888.00 2012-07-01 21:36:56.375 183 12590.58 65.50 54929.72 88888.00 2012-07-01 21:36:56.500 183 12590.58 65.53 54929.75 88888.00 2012-07-01 21:36:56.625 183 12590.58 65.53 54929.72 88888.00 2012-07-01 21:36:56.750 183 12590.60 65.50 54929.75 88888.00 2012-07-01 21:36:56.875 183 12590.67 65.53 54929.75 88888.00 2012-07-01 21:36:57.000 183 12590.70 65.50 54929.72 88888.00 2012-07-01 21:36:57.125 183 12590.67 65.50 54929.75 88888.00 2012-07-01 21:36:57.250 183 12590.65 65.50 54929.78 88888.00 2012-07-01 21:36:57.375 183 12590.70 65.53 54929.75 88888.00 2012-07-01 21:36:57.500 183 12590.70 65.50 54929.72 88888.00 2012-07-01 21:36:57.625 183 12590.73 65.45 54929.72 88888.00 2012-07-01 21:36:57.750 183 12590.77 65.45 54929.75 88888.00 2012-07-01 21:36:57.875 183 12590.73 65.47 54929.78 88888.00 2012-07-01 21:36:58.000 183 12590.67 65.50 54929.78 88888.00 2012-07-01 21:36:58.125 183 12590.65 65.47 54929.78 88888.00 2012-07-01 21:36:58.250 183 12590.65 65.42 54929.72 88888.00 2012-07-01 21:36:58.375 183 12590.70 65.45 54929.75 88888.00 2012-07-01 21:36:58.500 183 12590.67 65.45 54929.78 88888.00 2012-07-01 21:36:58.625 183 12590.60 65.47 54929.78 88888.00 2012-07-01 21:36:58.750 183 12590.67 65.47 54929.78 88888.00 2012-07-01 21:36:58.875 183 12590.73 65.53 54929.78 88888.00 2012-07-01 21:36:59.000 183 12590.75 65.50 54929.78 88888.00 2012-07-01 21:36:59.125 183 12590.73 65.47 54929.80 88888.00 2012-07-01 21:36:59.250 183 12590.75 65.47 54929.80 88888.00 2012-07-01 21:36:59.375 183 12590.77 65.47 54929.80 88888.00 2012-07-01 21:36:59.500 183 12590.73 65.47 54929.78 88888.00 2012-07-01 21:36:59.625 183 12590.73 65.50 54929.80 88888.00 2012-07-01 21:36:59.750 183 12590.75 65.47 54929.80 88888.00 2012-07-01 21:36:59.875 183 12590.73 65.45 54929.80 88888.00 2012-07-01 21:37:00.000 183 12590.75 65.47 54929.80 88888.00 2012-07-01 21:37:00.125 183 12590.73 65.45 54929.82 88888.00 2012-07-01 21:37:00.250 183 12590.60 65.42 54929.82 88888.00 2012-07-01 21:37:00.375 183 12590.67 65.42 54929.82 88888.00 2012-07-01 21:37:00.500 183 12590.73 65.47 54929.82 88888.00 2012-07-01 21:37:00.625 183 12590.77 65.47 54929.85 88888.00 2012-07-01 21:37:00.750 183 12590.75 65.42 54929.85 88888.00 2012-07-01 21:37:00.875 183 12590.73 65.42 54929.82 88888.00 2012-07-01 21:37:01.000 183 12590.67 65.40 54929.80 88888.00 2012-07-01 21:37:01.125 183 12590.75 65.40 54929.82 88888.00 2012-07-01 21:37:01.250 183 12590.80 65.42 54929.80 88888.00 2012-07-01 21:37:01.375 183 12590.83 65.42 54929.80 88888.00 2012-07-01 21:37:01.500 183 12590.77 65.47 54929.82 88888.00 2012-07-01 21:37:01.625 183 12590.77 65.50 54929.85 88888.00 2012-07-01 21:37:01.750 183 12590.80 65.47 54929.85 88888.00 2012-07-01 21:37:01.875 183 12590.77 65.45 54929.85 88888.00 2012-07-01 21:37:02.000 183 12590.77 65.45 54929.82 88888.00 2012-07-01 21:37:02.125 183 12590.80 65.45 54929.82 88888.00 2012-07-01 21:37:02.250 183 12590.73 65.42 54929.85 88888.00 2012-07-01 21:37:02.375 183 12590.75 65.45 54929.85 88888.00 2012-07-01 21:37:02.500 183 12590.80 65.47 54929.85 88888.00 2012-07-01 21:37:02.625 183 12590.80 65.47 54929.82 88888.00 2012-07-01 21:37:02.750 183 12590.73 65.47 54929.82 88888.00 2012-07-01 21:37:02.875 183 12590.67 65.47 54929.85 88888.00 2012-07-01 21:37:03.000 183 12590.67 65.47 54929.85 88888.00 2012-07-01 21:37:03.125 183 12590.70 65.45 54929.85 88888.00 2012-07-01 21:37:03.250 183 12590.67 65.45 54929.82 88888.00 2012-07-01 21:37:03.375 183 12590.75 65.50 54929.85 88888.00 2012-07-01 21:37:03.500 183 12590.75 65.53 54929.85 88888.00 2012-07-01 21:37:03.625 183 12590.75 65.50 54929.85 88888.00 2012-07-01 21:37:03.750 183 12590.80 65.47 54929.85 88888.00 2012-07-01 21:37:03.875 183 12590.83 65.50 54929.88 88888.00 2012-07-01 21:37:04.000 183 12590.83 65.50 54929.88 88888.00 2012-07-01 21:37:04.125 183 12590.83 65.55 54929.88 88888.00 2012-07-01 21:37:04.250 183 12590.77 65.55 54929.90 88888.00 2012-07-01 21:37:04.375 183 12590.77 65.55 54929.88 88888.00 2012-07-01 21:37:04.500 183 12590.75 65.55 54929.88 88888.00 2012-07-01 21:37:04.625 183 12590.62 65.53 54929.88 88888.00 2012-07-01 21:37:04.750 183 12590.60 65.55 54929.88 88888.00 2012-07-01 21:37:04.875 183 12590.67 65.58 54929.88 88888.00 2012-07-01 21:37:05.000 183 12590.75 65.55 54929.88 88888.00 2012-07-01 21:37:05.125 183 12590.77 65.58 54929.88 88888.00 2012-07-01 21:37:05.250 183 12590.75 65.55 54929.85 88888.00 2012-07-01 21:37:05.375 183 12590.77 65.58 54929.82 88888.00 2012-07-01 21:37:05.500 183 12590.75 65.58 54929.85 88888.00 2012-07-01 21:37:05.625 183 12590.70 65.58 54929.88 88888.00 2012-07-01 21:37:05.750 183 12590.73 65.58 54929.88 88888.00 2012-07-01 21:37:05.875 183 12590.73 65.55 54929.85 88888.00 2012-07-01 21:37:06.000 183 12590.70 65.58 54929.85 88888.00 2012-07-01 21:37:06.125 183 12590.77 65.58 54929.88 88888.00 2012-07-01 21:37:06.250 183 12590.80 65.60 54929.88 88888.00 2012-07-01 21:37:06.375 183 12590.77 65.58 54929.88 88888.00 2012-07-01 21:37:06.500 183 12590.73 65.58 54929.88 88888.00 2012-07-01 21:37:06.625 183 12590.77 65.58 54929.85 88888.00 2012-07-01 21:37:06.750 183 12590.80 65.58 54929.88 88888.00 2012-07-01 21:37:06.875 183 12590.80 65.58 54929.88 88888.00 2012-07-01 21:37:07.000 183 12590.85 65.58 54929.85 88888.00 2012-07-01 21:37:07.125 183 12590.92 65.58 54929.85 88888.00 2012-07-01 21:37:07.250 183 12590.88 65.58 54929.88 88888.00 2012-07-01 21:37:07.375 183 12590.85 65.60 54929.88 88888.00 2012-07-01 21:37:07.500 183 12590.80 65.62 54929.88 88888.00 2012-07-01 21:37:07.625 183 12590.83 65.62 54929.88 88888.00 2012-07-01 21:37:07.750 183 12590.83 65.62 54929.88 88888.00 2012-07-01 21:37:07.875 183 12590.83 65.62 54929.88 88888.00 2012-07-01 21:37:08.000 183 12590.90 65.62 54929.82 88888.00 2012-07-01 21:37:08.125 183 12590.98 65.65 54929.85 88888.00 2012-07-01 21:37:08.250 183 12590.95 65.62 54929.88 88888.00 2012-07-01 21:37:08.375 183 12590.92 65.65 54929.90 88888.00 2012-07-01 21:37:08.500 183 12590.88 65.65 54929.88 88888.00 2012-07-01 21:37:08.625 183 12590.90 65.65 54929.88 88888.00 2012-07-01 21:37:08.750 183 12590.92 65.65 54929.88 88888.00 2012-07-01 21:37:08.875 183 12590.92 65.67 54929.88 88888.00 2012-07-01 21:37:09.000 183 12590.98 65.65 54929.88 88888.00 2012-07-01 21:37:09.125 183 12591.00 65.65 54929.90 88888.00 2012-07-01 21:37:09.250 183 12590.95 65.65 54929.90 88888.00 2012-07-01 21:37:09.375 183 12590.95 65.65 54929.88 88888.00 2012-07-01 21:37:09.500 183 12590.95 65.67 54929.88 88888.00 2012-07-01 21:37:09.625 183 12590.98 65.67 54929.90 88888.00 2012-07-01 21:37:09.750 183 12591.02 65.67 54929.90 88888.00 2012-07-01 21:37:09.875 183 12591.02 65.67 54929.90 88888.00 2012-07-01 21:37:10.000 183 12590.95 65.70 54929.90 88888.00 2012-07-01 21:37:10.125 183 12590.98 65.70 54929.90 88888.00 2012-07-01 21:37:10.250 183 12590.95 65.67 54929.90 88888.00 2012-07-01 21:37:10.375 183 12590.95 65.67 54929.93 88888.00 2012-07-01 21:37:10.500 183 12590.95 65.67 54929.90 88888.00 2012-07-01 21:37:10.625 183 12591.00 65.70 54929.88 88888.00 2012-07-01 21:37:10.750 183 12591.05 65.70 54929.88 88888.00 2012-07-01 21:37:10.875 183 12591.08 65.67 54929.90 88888.00 2012-07-01 21:37:11.000 183 12591.02 65.65 54929.88 88888.00 2012-07-01 21:37:11.125 183 12591.02 65.65 54929.90 88888.00 2012-07-01 21:37:11.250 183 12591.00 65.65 54929.90 88888.00 2012-07-01 21:37:11.375 183 12591.08 65.67 54929.90 88888.00 2012-07-01 21:37:11.500 183 12591.02 65.70 54929.93 88888.00 2012-07-01 21:37:11.625 183 12590.95 65.72 54929.93 88888.00 2012-07-01 21:37:11.750 183 12590.95 65.70 54929.90 88888.00 2012-07-01 21:37:11.875 183 12591.02 65.67 54929.90 88888.00 2012-07-01 21:37:12.000 183 12591.05 65.72 54929.93 88888.00 2012-07-01 21:37:12.125 183 12591.05 65.70 54929.95 88888.00 2012-07-01 21:37:12.250 183 12591.05 65.67 54929.95 88888.00 2012-07-01 21:37:12.375 183 12591.08 65.70 54929.93 88888.00 2012-07-01 21:37:12.500 183 12591.08 65.70 54929.93 88888.00 2012-07-01 21:37:12.625 183 12591.10 65.65 54929.93 88888.00 2012-07-01 21:37:12.750 183 12591.10 65.67 54929.90 88888.00 2012-07-01 21:37:12.875 183 12591.05 65.67 54929.93 88888.00 2012-07-01 21:37:13.000 183 12591.08 65.67 54929.93 88888.00 2012-07-01 21:37:13.125 183 12591.02 65.67 54929.97 88888.00 2012-07-01 21:37:13.250 183 12590.92 65.65 54930.00 88888.00 2012-07-01 21:37:13.375 183 12590.95 65.65 54929.97 88888.00 2012-07-01 21:37:13.500 183 12590.92 65.67 54929.97 88888.00 2012-07-01 21:37:13.625 183 12590.90 65.65 54929.97 88888.00 2012-07-01 21:37:13.750 183 12590.90 65.67 54929.97 88888.00 2012-07-01 21:37:13.875 183 12590.92 65.65 54929.97 88888.00 2012-07-01 21:37:14.000 183 12590.90 65.60 54930.00 88888.00 2012-07-01 21:37:14.125 183 12590.85 65.60 54930.00 88888.00 2012-07-01 21:37:14.250 183 12590.77 65.62 54929.97 88888.00 2012-07-01 21:37:14.375 183 12590.83 65.65 54930.00 88888.00 2012-07-01 21:37:14.500 183 12590.83 65.62 54930.00 88888.00 2012-07-01 21:37:14.625 183 12590.83 65.62 54930.03 88888.00 2012-07-01 21:37:14.750 183 12590.88 65.60 54930.00 88888.00 2012-07-01 21:37:14.875 183 12590.95 65.60 54930.00 88888.00 2012-07-01 21:37:15.000 183 12590.92 65.60 54929.97 88888.00 2012-07-01 21:37:15.125 183 12590.88 65.60 54930.00 88888.00 2012-07-01 21:37:15.250 183 12590.77 65.58 54930.03 88888.00 2012-07-01 21:37:15.375 183 12590.83 65.60 54930.03 88888.00 2012-07-01 21:37:15.500 183 12590.92 65.60 54930.03 88888.00 2012-07-01 21:37:15.625 183 12591.02 65.60 54930.00 88888.00 2012-07-01 21:37:15.750 183 12591.02 65.55 54930.00 88888.00 2012-07-01 21:37:15.875 183 12590.95 65.58 54930.03 88888.00 2012-07-01 21:37:16.000 183 12590.95 65.58 54930.05 88888.00 2012-07-01 21:37:16.125 183 12590.95 65.60 54930.05 88888.00 2012-07-01 21:37:16.250 183 12590.92 65.55 54930.05 88888.00 2012-07-01 21:37:16.375 183 12590.90 65.55 54930.03 88888.00 2012-07-01 21:37:16.500 183 12590.83 65.55 54930.03 88888.00 2012-07-01 21:37:16.625 183 12590.85 65.55 54930.03 88888.00 2012-07-01 21:37:16.750 183 12590.90 65.58 54930.05 88888.00 2012-07-01 21:37:16.875 183 12590.88 65.58 54930.07 88888.00 2012-07-01 21:37:17.000 183 12590.88 65.58 54930.03 88888.00 2012-07-01 21:37:17.125 183 12590.85 65.58 54930.05 88888.00 2012-07-01 21:37:17.250 183 12590.80 65.53 54930.07 88888.00 2012-07-01 21:37:17.375 183 12590.85 65.55 54930.07 88888.00 2012-07-01 21:37:17.500 183 12590.77 65.58 54930.07 88888.00 2012-07-01 21:37:17.625 183 12590.75 65.58 54930.05 88888.00 2012-07-01 21:37:17.750 183 12590.83 65.53 54930.05 88888.00 2012-07-01 21:37:17.875 183 12590.83 65.50 54930.05 88888.00 2012-07-01 21:37:18.000 183 12590.77 65.50 54930.05 88888.00 2012-07-01 21:37:18.125 183 12590.83 65.47 54930.07 88888.00 2012-07-01 21:37:18.250 183 12590.88 65.50 54930.10 88888.00 2012-07-01 21:37:18.375 183 12590.92 65.55 54930.10 88888.00 2012-07-01 21:37:18.500 183 12590.83 65.55 54930.10 88888.00 2012-07-01 21:37:18.625 183 12590.83 65.53 54930.10 88888.00 2012-07-01 21:37:18.750 183 12590.83 65.50 54930.10 88888.00 2012-07-01 21:37:18.875 183 12590.80 65.53 54930.10 88888.00 2012-07-01 21:37:19.000 183 12590.80 65.53 54930.07 88888.00 2012-07-01 21:37:19.125 183 12590.83 65.50 54930.10 88888.00 2012-07-01 21:37:19.250 183 12590.73 65.45 54930.10 88888.00 2012-07-01 21:37:19.375 183 12590.70 65.47 54930.07 88888.00 2012-07-01 21:37:19.500 183 12590.67 65.50 54930.10 88888.00 2012-07-01 21:37:19.625 183 12590.62 65.50 54930.12 88888.00 2012-07-01 21:37:19.750 183 12590.58 65.47 54930.12 88888.00 2012-07-01 21:37:19.875 183 12590.62 65.45 54930.12 88888.00 2012-07-01 21:37:20.000 183 12590.70 65.45 54930.12 88888.00 2012-07-01 21:37:20.125 183 12590.70 65.42 54930.10 88888.00 2012-07-01 21:37:20.250 183 12590.62 65.40 54930.12 88888.00 2012-07-01 21:37:20.375 183 12590.67 65.42 54930.12 88888.00 2012-07-01 21:37:20.500 183 12590.73 65.40 54930.12 88888.00 2012-07-01 21:37:20.625 183 12590.73 65.38 54930.12 88888.00 2012-07-01 21:37:20.750 183 12590.70 65.40 54930.15 88888.00 2012-07-01 21:37:20.875 183 12590.70 65.40 54930.15 88888.00 2012-07-01 21:37:21.000 183 12590.67 65.38 54930.15 88888.00 2012-07-01 21:37:21.125 183 12590.62 65.38 54930.12 88888.00 2012-07-01 21:37:21.250 183 12590.58 65.38 54930.15 88888.00 2012-07-01 21:37:21.375 183 12590.60 65.38 54930.15 88888.00 2012-07-01 21:37:21.500 183 12590.55 65.35 54930.18 88888.00 2012-07-01 21:37:21.625 183 12590.55 65.38 54930.18 88888.00 2012-07-01 21:37:21.750 183 12590.50 65.38 54930.15 88888.00 2012-07-01 21:37:21.875 183 12590.45 65.33 54930.18 88888.00 2012-07-01 21:37:22.000 183 12590.42 65.30 54930.18 88888.00 2012-07-01 21:37:22.125 183 12590.42 65.30 54930.20 88888.00 2012-07-01 21:37:22.250 183 12590.48 65.28 54930.20 88888.00 2012-07-01 21:37:22.375 183 12590.52 65.25 54930.18 88888.00 2012-07-01 21:37:22.500 183 12590.50 65.25 54930.18 88888.00 2012-07-01 21:37:22.625 183 12590.50 65.25 54930.20 88888.00 2012-07-01 21:37:22.750 183 12590.50 65.25 54930.20 88888.00 2012-07-01 21:37:22.875 183 12590.52 65.20 54930.22 88888.00 2012-07-01 21:37:23.000 183 12590.50 65.22 54930.22 88888.00 2012-07-01 21:37:23.125 183 12590.38 65.22 54930.22 88888.00 2012-07-01 21:37:23.250 183 12590.33 65.20 54930.22 88888.00 2012-07-01 21:37:23.375 183 12590.38 65.17 54930.25 88888.00 2012-07-01 21:37:23.500 183 12590.35 65.17 54930.25 88888.00 2012-07-01 21:37:23.625 183 12590.35 65.15 54930.28 88888.00 2012-07-01 21:37:23.750 183 12590.35 65.17 54930.28 88888.00 2012-07-01 21:37:23.875 183 12590.38 65.15 54930.28 88888.00 2012-07-01 21:37:24.000 183 12590.38 65.12 54930.25 88888.00 2012-07-01 21:37:24.125 183 12590.27 65.10 54930.25 88888.00 2012-07-01 21:37:24.250 183 12590.23 65.08 54930.28 88888.00 2012-07-01 21:37:24.375 183 12590.25 65.08 54930.30 88888.00 2012-07-01 21:37:24.500 183 12590.17 65.08 54930.30 88888.00 2012-07-01 21:37:24.625 183 12590.17 65.10 54930.30 88888.00 2012-07-01 21:37:24.750 183 12590.23 65.12 54930.30 88888.00 2012-07-01 21:37:24.875 183 12590.23 65.08 54930.30 88888.00 2012-07-01 21:37:25.000 183 12590.20 65.05 54930.30 88888.00 2012-07-01 21:37:25.125 183 12590.20 65.05 54930.32 88888.00 2012-07-01 21:37:25.250 183 12590.15 65.00 54930.32 88888.00 2012-07-01 21:37:25.375 183 12590.17 65.03 54930.30 88888.00 2012-07-01 21:37:25.500 183 12590.15 65.03 54930.32 88888.00 2012-07-01 21:37:25.625 183 12590.15 65.03 54930.35 88888.00 2012-07-01 21:37:25.750 183 12590.10 64.97 54930.35 88888.00 2012-07-01 21:37:25.875 183 12590.10 64.90 54930.32 88888.00 2012-07-01 21:37:26.000 183 12590.15 64.90 54930.32 88888.00 2012-07-01 21:37:26.125 183 12590.15 64.92 54930.35 88888.00 2012-07-01 21:37:26.250 183 12590.05 64.95 54930.38 88888.00 2012-07-01 21:37:26.375 183 12590.00 64.95 54930.38 88888.00 2012-07-01 21:37:26.500 183 12590.02 64.90 54930.38 88888.00 2012-07-01 21:37:26.625 183 12590.02 64.92 54930.35 88888.00 2012-07-01 21:37:26.750 183 12589.95 64.90 54930.35 88888.00 2012-07-01 21:37:26.875 183 12589.98 64.85 54930.40 88888.00 2012-07-01 21:37:27.000 183 12589.98 64.88 54930.35 88888.00 2012-07-01 21:37:27.125 183 12589.95 64.88 54930.38 88888.00 2012-07-01 21:37:27.250 183 12589.90 64.85 54930.38 88888.00 2012-07-01 21:37:27.375 183 12589.95 64.85 54930.40 88888.00 2012-07-01 21:37:27.500 183 12589.98 64.83 54930.38 88888.00 2012-07-01 21:37:27.625 183 12589.98 64.80 54930.38 88888.00 2012-07-01 21:37:27.750 183 12589.90 64.78 54930.40 88888.00 2012-07-01 21:37:27.875 183 12589.85 64.80 54930.38 88888.00 2012-07-01 21:37:28.000 183 12589.90 64.78 54930.38 88888.00 2012-07-01 21:37:28.125 183 12589.98 64.78 54930.40 88888.00 2012-07-01 21:37:28.250 183 12589.88 64.80 54930.43 88888.00 2012-07-01 21:37:28.375 183 12589.88 64.83 54930.40 88888.00 2012-07-01 21:37:28.500 183 12589.90 64.80 54930.40 88888.00 2012-07-01 21:37:28.625 183 12589.90 64.78 54930.38 88888.00 2012-07-01 21:37:28.750 183 12589.88 64.80 54930.40 88888.00 2012-07-01 21:37:28.875 183 12589.83 64.78 54930.40 88888.00 2012-07-01 21:37:29.000 183 12589.90 64.75 54930.38 88888.00 2012-07-01 21:37:29.125 183 12589.90 64.72 54930.40 88888.00 2012-07-01 21:37:29.250 183 12589.88 64.72 54930.40 88888.00 2012-07-01 21:37:29.375 183 12589.92 64.72 54930.38 88888.00 2012-07-01 21:37:29.500 183 12589.95 64.72 54930.40 88888.00 2012-07-01 21:37:29.625 183 12590.00 64.70 54930.45 88888.00 2012-07-01 21:37:29.750 183 12590.02 64.72 54930.45 88888.00 2012-07-01 21:37:29.875 183 12589.92 64.72 54930.45 88888.00 2012-07-01 21:37:30.000 183 12589.95 64.67 54930.43 88888.00 2012-07-01 21:37:30.125 183 12589.92 64.67 54930.43 88888.00 2012-07-01 21:37:30.250 183 12589.92 64.70 54930.45 88888.00 2012-07-01 21:37:30.375 183 12589.92 64.67 54930.45 88888.00 2012-07-01 21:37:30.500 183 12589.88 64.70 54930.47 88888.00 2012-07-01 21:37:30.625 183 12589.88 64.67 54930.47 88888.00 2012-07-01 21:37:30.750 183 12589.88 64.70 54930.45 88888.00 2012-07-01 21:37:30.875 183 12589.88 64.67 54930.45 88888.00 2012-07-01 21:37:31.000 183 12589.80 64.62 54930.43 88888.00 2012-07-01 21:37:31.125 183 12589.80 64.67 54930.43 88888.00 2012-07-01 21:37:31.250 183 12589.77 64.62 54930.43 88888.00 2012-07-01 21:37:31.375 183 12589.83 64.67 54930.47 88888.00 2012-07-01 21:37:31.500 183 12589.90 64.67 54930.45 88888.00 2012-07-01 21:37:31.625 183 12589.92 64.67 54930.45 88888.00 2012-07-01 21:37:31.750 183 12589.92 64.65 54930.43 88888.00 2012-07-01 21:37:31.875 183 12589.98 64.65 54930.43 88888.00 2012-07-01 21:37:32.000 183 12589.98 64.67 54930.43 88888.00 2012-07-01 21:37:32.125 183 12590.02 64.67 54930.45 88888.00 2012-07-01 21:37:32.250 183 12590.00 64.65 54930.45 88888.00 2012-07-01 21:37:32.375 183 12590.05 64.65 54930.45 88888.00 2012-07-01 21:37:32.500 183 12590.00 64.65 54930.45 88888.00 2012-07-01 21:37:32.625 183 12590.02 64.65 54930.43 88888.00 2012-07-01 21:37:32.750 183 12590.05 64.62 54930.43 88888.00 2012-07-01 21:37:32.875 183 12590.05 64.62 54930.45 88888.00 2012-07-01 21:37:33.000 183 12590.00 64.65 54930.43 88888.00 2012-07-01 21:37:33.125 183 12590.00 64.62 54930.45 88888.00 2012-07-01 21:37:33.250 183 12590.00 64.60 54930.45 88888.00 2012-07-01 21:37:33.375 183 12590.02 64.60 54930.40 88888.00 2012-07-01 21:37:33.500 183 12589.98 64.60 54930.43 88888.00 2012-07-01 21:37:33.625 183 12589.92 64.62 54930.40 88888.00 2012-07-01 21:37:33.750 183 12589.95 64.60 54930.40 88888.00 2012-07-01 21:37:33.875 183 12589.95 64.60 54930.40 88888.00 2012-07-01 21:37:34.000 183 12589.98 64.60 54930.40 88888.00 2012-07-01 21:37:34.125 183 12590.00 64.60 54930.43 88888.00 2012-07-01 21:37:34.250 183 12590.00 64.58 54930.43 88888.00 2012-07-01 21:37:34.375 183 12590.00 64.58 54930.43 88888.00 2012-07-01 21:37:34.500 183 12590.02 64.58 54930.40 88888.00 2012-07-01 21:37:34.625 183 12590.05 64.60 54930.40 88888.00 2012-07-01 21:37:34.750 183 12590.05 64.58 54930.38 88888.00 2012-07-01 21:37:34.875 183 12590.05 64.55 54930.38 88888.00 2012-07-01 21:37:35.000 183 12590.02 64.58 54930.40 88888.00 2012-07-01 21:37:35.125 183 12590.02 64.58 54930.40 88888.00 2012-07-01 21:37:35.250 183 12590.00 64.58 54930.43 88888.00 2012-07-01 21:37:35.375 183 12590.08 64.60 54930.43 88888.00 2012-07-01 21:37:35.500 183 12590.12 64.60 54930.40 88888.00 2012-07-01 21:37:35.625 183 12590.12 64.58 54930.38 88888.00 2012-07-01 21:37:35.750 183 12590.12 64.60 54930.38 88888.00 2012-07-01 21:37:35.875 183 12590.10 64.60 54930.38 88888.00 2012-07-01 21:37:36.000 183 12590.10 64.58 54930.38 88888.00 2012-07-01 21:37:36.125 183 12590.05 64.58 54930.38 88888.00 2012-07-01 21:37:36.250 183 12590.00 64.60 54930.38 88888.00 2012-07-01 21:37:36.375 183 12590.08 64.60 54930.38 88888.00 2012-07-01 21:37:36.500 183 12590.10 64.60 54930.38 88888.00 2012-07-01 21:37:36.625 183 12590.12 64.58 54930.38 88888.00 2012-07-01 21:37:36.750 183 12590.17 64.55 54930.40 88888.00 2012-07-01 21:37:36.875 183 12590.12 64.55 54930.40 88888.00 2012-07-01 21:37:37.000 183 12590.10 64.55 54930.35 88888.00 2012-07-01 21:37:37.125 183 12590.10 64.58 54930.38 88888.00 2012-07-01 21:37:37.250 183 12590.10 64.55 54930.40 88888.00 2012-07-01 21:37:37.375 183 12590.15 64.60 54930.40 88888.00 2012-07-01 21:37:37.500 183 12590.10 64.62 54930.40 88888.00 2012-07-01 21:37:37.625 183 12590.10 64.62 54930.43 88888.00 2012-07-01 21:37:37.750 183 12590.17 64.60 54930.40 88888.00 2012-07-01 21:37:37.875 183 12590.20 64.60 54930.40 88888.00 2012-07-01 21:37:38.000 183 12590.20 64.62 54930.35 88888.00 2012-07-01 21:37:38.125 183 12590.15 64.65 54930.38 88888.00 2012-07-01 21:37:38.250 183 12590.15 64.62 54930.38 88888.00 2012-07-01 21:37:38.375 183 12590.25 64.65 54930.38 88888.00 2012-07-01 21:37:38.500 183 12590.25 64.65 54930.38 88888.00 2012-07-01 21:37:38.625 183 12590.15 64.65 54930.38 88888.00 2012-07-01 21:37:38.750 183 12590.20 64.65 54930.35 88888.00 2012-07-01 21:37:38.875 183 12590.23 64.65 54930.35 88888.00 2012-07-01 21:37:39.000 183 12590.20 64.65 54930.38 88888.00 2012-07-01 21:37:39.125 183 12590.25 64.65 54930.38 88888.00 2012-07-01 21:37:39.250 183 12590.27 64.62 54930.35 88888.00 2012-07-01 21:37:39.375 183 12590.27 64.62 54930.35 88888.00 2012-07-01 21:37:39.500 183 12590.20 64.62 54930.38 88888.00 2012-07-01 21:37:39.625 183 12590.20 64.65 54930.35 88888.00 2012-07-01 21:37:39.750 183 12590.25 64.65 54930.35 88888.00 2012-07-01 21:37:39.875 183 12590.25 64.62 54930.38 88888.00 2012-07-01 21:37:40.000 183 12590.17 64.60 54930.35 88888.00 2012-07-01 21:37:40.125 183 12590.17 64.62 54930.38 88888.00 2012-07-01 21:37:40.250 183 12590.20 64.65 54930.35 88888.00 2012-07-01 21:37:40.375 183 12590.23 64.65 54930.35 88888.00 2012-07-01 21:37:40.500 183 12590.20 64.65 54930.35 88888.00 2012-07-01 21:37:40.625 183 12590.23 64.65 54930.35 88888.00 2012-07-01 21:37:40.750 183 12590.25 64.62 54930.38 88888.00 2012-07-01 21:37:40.875 183 12590.20 64.62 54930.38 88888.00 2012-07-01 21:37:41.000 183 12590.12 64.62 54930.35 88888.00 2012-07-01 21:37:41.125 183 12590.15 64.62 54930.35 88888.00 2012-07-01 21:37:41.250 183 12590.15 64.60 54930.38 88888.00 2012-07-01 21:37:41.375 183 12590.15 64.62 54930.38 88888.00 2012-07-01 21:37:41.500 183 12590.08 64.62 54930.35 88888.00 2012-07-01 21:37:41.625 183 12590.12 64.65 54930.38 88888.00 2012-07-01 21:37:41.750 183 12590.12 64.65 54930.38 88888.00 2012-07-01 21:37:41.875 183 12590.17 64.62 54930.35 88888.00 2012-07-01 21:37:42.000 183 12590.17 64.62 54930.35 88888.00 2012-07-01 21:37:42.125 183 12590.20 64.62 54930.35 88888.00 2012-07-01 21:37:42.250 183 12590.23 64.62 54930.35 88888.00 2012-07-01 21:37:42.375 183 12590.30 64.65 54930.35 88888.00 2012-07-01 21:37:42.500 183 12590.30 64.65 54930.35 88888.00 2012-07-01 21:37:42.625 183 12590.27 64.62 54930.38 88888.00 2012-07-01 21:37:42.750 183 12590.20 64.62 54930.35 88888.00 2012-07-01 21:37:42.875 183 12590.23 64.60 54930.38 88888.00 2012-07-01 21:37:43.000 183 12590.27 64.60 54930.32 88888.00 2012-07-01 21:37:43.125 183 12590.35 64.60 54930.35 88888.00 2012-07-01 21:37:43.250 183 12590.35 64.58 54930.38 88888.00 2012-07-01 21:37:43.375 183 12590.38 64.60 54930.35 88888.00 2012-07-01 21:37:43.500 183 12590.30 64.60 54930.35 88888.00 2012-07-01 21:37:43.625 183 12590.35 64.58 54930.35 88888.00 2012-07-01 21:37:43.750 183 12590.40 64.62 54930.35 88888.00 2012-07-01 21:37:43.875 183 12590.40 64.62 54930.35 88888.00 2012-07-01 21:37:44.000 183 12590.33 64.60 54930.35 88888.00 2012-07-01 21:37:44.125 183 12590.38 64.60 54930.35 88888.00 2012-07-01 21:37:44.250 183 12590.38 64.62 54930.35 88888.00 2012-07-01 21:37:44.375 183 12590.38 64.62 54930.35 88888.00 2012-07-01 21:37:44.500 183 12590.38 64.60 54930.35 88888.00 2012-07-01 21:37:44.625 183 12590.45 64.60 54930.38 88888.00 2012-07-01 21:37:44.750 183 12590.48 64.60 54930.38 88888.00 2012-07-01 21:37:44.875 183 12590.40 64.58 54930.38 88888.00 2012-07-01 21:37:45.000 183 12590.35 64.60 54930.38 88888.00 2012-07-01 21:37:45.125 183 12590.40 64.58 54930.38 88888.00 2012-07-01 21:37:45.250 183 12590.42 64.58 54930.38 88888.00 2012-07-01 21:37:45.375 183 12590.48 64.62 54930.38 88888.00 2012-07-01 21:37:45.500 183 12590.50 64.62 54930.38 88888.00 2012-07-01 21:37:45.625 183 12590.50 64.62 54930.38 88888.00 2012-07-01 21:37:45.750 183 12590.50 64.58 54930.35 88888.00 2012-07-01 21:37:45.875 183 12590.48 64.55 54930.35 88888.00 2012-07-01 21:37:46.000 183 12590.45 64.53 54930.35 88888.00 2012-07-01 21:37:46.125 183 12590.50 64.58 54930.35 88888.00 2012-07-01 21:37:46.250 183 12590.55 64.58 54930.35 88888.00 2012-07-01 21:37:46.375 183 12590.58 64.60 54930.38 88888.00 2012-07-01 21:37:46.500 183 12590.58 64.60 54930.35 88888.00 2012-07-01 21:37:46.625 183 12590.52 64.58 54930.35 88888.00 2012-07-01 21:37:46.750 183 12590.55 64.55 54930.38 88888.00 2012-07-01 21:37:46.875 183 12590.52 64.55 54930.38 88888.00 2012-07-01 21:37:47.000 183 12590.50 64.53 54930.35 88888.00 2012-07-01 21:37:47.125 183 12590.48 64.50 54930.35 88888.00 2012-07-01 21:37:47.250 183 12590.45 64.47 54930.35 88888.00 2012-07-01 21:37:47.375 183 12590.48 64.50 54930.32 88888.00 2012-07-01 21:37:47.500 183 12590.48 64.50 54930.35 88888.00 2012-07-01 21:37:47.625 183 12590.52 64.47 54930.35 88888.00 2012-07-01 21:37:47.750 183 12590.62 64.50 54930.35 88888.00 2012-07-01 21:37:47.875 183 12590.62 64.50 54930.35 88888.00 2012-07-01 21:37:48.000 183 12590.60 64.47 54930.32 88888.00 2012-07-01 21:37:48.125 183 12590.58 64.45 54930.35 88888.00 2012-07-01 21:37:48.250 183 12590.50 64.42 54930.35 88888.00 2012-07-01 21:37:48.375 183 12590.48 64.42 54930.35 88888.00 2012-07-01 21:37:48.500 183 12590.52 64.42 54930.35 88888.00 2012-07-01 21:37:48.625 183 12590.55 64.38 54930.35 88888.00 2012-07-01 21:37:48.750 183 12590.55 64.38 54930.35 88888.00 2012-07-01 21:37:48.875 183 12590.60 64.35 54930.32 88888.00 2012-07-01 21:37:49.000 183 12590.55 64.35 54930.30 88888.00 2012-07-01 21:37:49.125 183 12590.50 64.38 54930.32 88888.00 2012-07-01 21:37:49.250 183 12590.50 64.35 54930.32 88888.00 2012-07-01 21:37:49.375 183 12590.50 64.38 54930.32 88888.00 2012-07-01 21:37:49.500 183 12590.45 64.38 54930.32 88888.00 2012-07-01 21:37:49.625 183 12590.42 64.33 54930.32 88888.00 2012-07-01 21:37:49.750 183 12590.48 64.33 54930.32 88888.00 2012-07-01 21:37:49.875 183 12590.52 64.30 54930.35 88888.00 2012-07-01 21:37:50.000 183 12590.60 64.28 54930.32 88888.00 2012-07-01 21:37:50.125 183 12590.58 64.30 54930.35 88888.00 2012-07-01 21:37:50.250 183 12590.58 64.30 54930.35 88888.00 2012-07-01 21:37:50.375 183 12590.65 64.25 54930.35 88888.00 2012-07-01 21:37:50.500 183 12590.70 64.22 54930.32 88888.00 2012-07-01 21:37:50.625 183 12590.73 64.25 54930.35 88888.00 2012-07-01 21:37:50.750 183 12590.73 64.25 54930.35 88888.00 2012-07-01 21:37:50.875 183 12590.70 64.25 54930.32 88888.00 2012-07-01 21:37:51.000 183 12590.73 64.25 54930.32 88888.00 2012-07-01 21:37:51.125 183 12590.73 64.20 54930.32 88888.00 2012-07-01 21:37:51.250 183 12590.65 64.17 54930.32 88888.00 2012-07-01 21:37:51.375 183 12590.62 64.17 54930.30 88888.00 2012-07-01 21:37:51.500 183 12590.67 64.17 54930.28 88888.00 2012-07-01 21:37:51.625 183 12590.75 64.15 54930.30 88888.00 2012-07-01 21:37:51.750 183 12590.77 64.12 54930.30 88888.00 2012-07-01 21:37:51.875 183 12590.75 64.15 54930.32 88888.00 2012-07-01 21:37:52.000 183 12590.73 64.15 54930.32 88888.00 2012-07-01 21:37:52.125 183 12590.75 64.10 54930.32 88888.00 2012-07-01 21:37:52.250 183 12590.75 64.10 54930.30 88888.00 2012-07-01 21:37:52.375 183 12590.77 64.08 54930.30 88888.00 2012-07-01 21:37:52.500 183 12590.73 64.10 54930.28 88888.00 2012-07-01 21:37:52.625 183 12590.73 64.10 54930.28 88888.00 2012-07-01 21:37:52.750 183 12590.73 64.10 54930.30 88888.00 2012-07-01 21:37:52.875 183 12590.70 64.08 54930.28 88888.00 2012-07-01 21:37:53.000 183 12590.75 64.05 54930.28 88888.00 2012-07-01 21:37:53.125 183 12590.83 64.03 54930.30 88888.00 2012-07-01 21:37:53.250 183 12590.85 64.00 54930.32 88888.00 2012-07-01 21:37:53.375 183 12590.80 64.03 54930.30 88888.00 2012-07-01 21:37:53.500 183 12590.75 64.03 54930.30 88888.00 2012-07-01 21:37:53.625 183 12590.80 64.00 54930.30 88888.00 2012-07-01 21:37:53.750 183 12590.80 64.00 54930.28 88888.00 2012-07-01 21:37:53.875 183 12590.83 64.03 54930.32 88888.00 2012-07-01 21:37:54.000 183 12590.83 64.00 54930.30 88888.00 2012-07-01 21:37:54.125 183 12590.83 63.98 54930.32 88888.00 2012-07-01 21:37:54.250 183 12590.80 63.98 54930.30 88888.00 2012-07-01 21:37:54.375 183 12590.83 63.98 54930.28 88888.00 2012-07-01 21:37:54.500 183 12590.77 63.95 54930.28 88888.00 2012-07-01 21:37:54.625 183 12590.80 63.98 54930.30 88888.00 2012-07-01 21:37:54.750 183 12590.85 63.98 54930.30 88888.00 2012-07-01 21:37:54.875 183 12590.90 63.98 54930.28 88888.00 2012-07-01 21:37:55.000 183 12590.92 63.92 54930.30 88888.00 2012-07-01 21:37:55.125 183 12590.92 63.92 54930.30 88888.00 2012-07-01 21:37:55.250 183 12590.90 63.90 54930.30 88888.00 2012-07-01 21:37:55.375 183 12590.90 63.90 54930.32 88888.00 2012-07-01 21:37:55.500 183 12590.80 63.92 54930.28 88888.00 2012-07-01 21:37:55.625 183 12590.85 63.92 54930.28 88888.00 2012-07-01 21:37:55.750 183 12590.92 63.88 54930.28 88888.00 2012-07-01 21:37:55.875 183 12590.98 63.85 54930.30 88888.00 2012-07-01 21:37:56.000 183 12590.95 63.85 54930.30 88888.00 2012-07-01 21:37:56.125 183 12590.85 63.85 54930.30 88888.00 2012-07-01 21:37:56.250 183 12590.80 63.83 54930.30 88888.00 2012-07-01 21:37:56.375 183 12590.92 63.85 54930.28 88888.00 2012-07-01 21:37:56.500 183 12590.92 63.85 54930.30 88888.00 2012-07-01 21:37:56.625 183 12590.95 63.83 54930.28 88888.00 2012-07-01 21:37:56.750 183 12590.95 63.83 54930.30 88888.00 2012-07-01 21:37:56.875 183 12591.00 63.83 54930.32 88888.00 2012-07-01 21:37:57.000 183 12591.00 63.83 54930.28 88888.00 2012-07-01 21:37:57.125 183 12590.98 63.85 54930.28 88888.00 2012-07-01 21:37:57.250 183 12590.95 63.80 54930.25 88888.00 2012-07-01 21:37:57.375 183 12591.00 63.75 54930.22 88888.00 2012-07-01 21:37:57.500 183 12591.00 63.75 54930.25 88888.00 2012-07-01 21:37:57.625 183 12591.05 63.75 54930.28 88888.00 2012-07-01 21:37:57.750 183 12591.08 63.73 54930.28 88888.00 2012-07-01 21:37:57.875 183 12591.12 63.73 54930.28 88888.00 2012-07-01 21:37:58.000 183 12591.15 63.75 54930.28 88888.00 2012-07-01 21:37:58.125 183 12591.17 63.77 54930.30 88888.00 2012-07-01 21:37:58.250 183 12591.10 63.77 54930.28 88888.00 2012-07-01 21:37:58.375 183 12591.08 63.80 54930.28 88888.00 2012-07-01 21:37:58.500 183 12591.08 63.83 54930.28 88888.00 2012-07-01 21:37:58.625 183 12591.05 63.80 54930.30 88888.00 2012-07-01 21:37:58.750 183 12591.05 63.80 54930.30 88888.00 2012-07-01 21:37:58.875 183 12591.08 63.77 54930.30 88888.00 2012-07-01 21:37:59.000 183 12591.08 63.77 54930.28 88888.00 2012-07-01 21:37:59.125 183 12591.12 63.80 54930.32 88888.00 2012-07-01 21:37:59.250 183 12591.12 63.77 54930.28 88888.00 2012-07-01 21:37:59.375 183 12591.23 63.77 54930.25 88888.00 2012-07-01 21:37:59.500 183 12591.27 63.77 54930.25 88888.00 2012-07-01 21:37:59.625 183 12591.35 63.80 54930.28 88888.00 2012-07-01 21:37:59.750 183 12591.35 63.77 54930.28 88888.00 2012-07-01 21:37:59.875 183 12591.35 63.77 54930.28 88888.00 2012-07-01 21:38:00.000 183 12591.33 63.80 54930.28 88888.00 2012-07-01 21:38:00.125 183 12591.25 63.80 54930.28 88888.00 2012-07-01 21:38:00.250 183 12591.25 63.75 54930.25 88888.00 2012-07-01 21:38:00.375 183 12591.38 63.75 54930.28 88888.00 2012-07-01 21:38:00.500 183 12591.42 63.75 54930.25 88888.00 2012-07-01 21:38:00.625 183 12591.38 63.80 54930.25 88888.00 2012-07-01 21:38:00.750 183 12591.35 63.77 54930.25 88888.00 2012-07-01 21:38:00.875 183 12591.38 63.75 54930.25 88888.00 2012-07-01 21:38:01.000 183 12591.38 63.77 54930.25 88888.00 2012-07-01 21:38:01.125 183 12591.40 63.75 54930.25 88888.00 2012-07-01 21:38:01.250 183 12591.38 63.73 54930.25 88888.00 2012-07-01 21:38:01.375 183 12591.40 63.73 54930.20 88888.00 2012-07-01 21:38:01.500 183 12591.40 63.75 54930.20 88888.00 2012-07-01 21:38:01.625 183 12591.38 63.75 54930.20 88888.00 2012-07-01 21:38:01.750 183 12591.42 63.73 54930.22 88888.00 2012-07-01 21:38:01.875 183 12591.45 63.75 54930.22 88888.00 2012-07-01 21:38:02.000 183 12591.48 63.75 54930.20 88888.00 2012-07-01 21:38:02.125 183 12591.48 63.75 54930.20 88888.00 2012-07-01 21:38:02.250 183 12591.35 63.73 54930.22 88888.00 2012-07-01 21:38:02.375 183 12591.38 63.75 54930.22 88888.00 2012-07-01 21:38:02.500 183 12591.48 63.70 54930.22 88888.00 2012-07-01 21:38:02.625 183 12591.50 63.70 54930.20 88888.00 2012-07-01 21:38:02.750 183 12591.50 63.67 54930.22 88888.00 2012-07-01 21:38:02.875 183 12591.55 63.70 54930.25 88888.00 2012-07-01 21:38:03.000 183 12591.62 63.70 54930.25 88888.00 2012-07-01 21:38:03.125 183 12591.62 63.70 54930.25 88888.00 2012-07-01 21:38:03.250 183 12591.55 63.67 54930.22 88888.00 2012-07-01 21:38:03.375 183 12591.55 63.65 54930.22 88888.00 2012-07-01 21:38:03.500 183 12591.55 63.65 54930.20 88888.00 2012-07-01 21:38:03.625 183 12591.62 63.67 54930.20 88888.00 2012-07-01 21:38:03.750 183 12591.65 63.67 54930.20 88888.00 2012-07-01 21:38:03.875 183 12591.62 63.65 54930.22 88888.00 2012-07-01 21:38:04.000 183 12591.65 63.67 54930.20 88888.00 2012-07-01 21:38:04.125 183 12591.60 63.70 54930.20 88888.00 2012-07-01 21:38:04.250 183 12591.55 63.67 54930.20 88888.00 2012-07-01 21:38:04.375 183 12591.60 63.67 54930.20 88888.00 2012-07-01 21:38:04.500 183 12591.62 63.65 54930.20 88888.00 2012-07-01 21:38:04.625 183 12591.62 63.67 54930.18 88888.00 2012-07-01 21:38:04.750 183 12591.58 63.70 54930.18 88888.00 2012-07-01 21:38:04.875 183 12591.60 63.65 54930.20 88888.00 2012-07-01 21:38:05.000 183 12591.65 63.67 54930.20 88888.00 2012-07-01 21:38:05.125 183 12591.70 63.67 54930.18 88888.00 2012-07-01 21:38:05.250 183 12591.62 63.62 54930.18 88888.00 2012-07-01 21:38:05.375 183 12591.58 63.65 54930.18 88888.00 2012-07-01 21:38:05.500 183 12591.65 63.65 54930.18 88888.00 2012-07-01 21:38:05.625 183 12591.73 63.67 54930.15 88888.00 2012-07-01 21:38:05.750 183 12591.75 63.67 54930.18 88888.00 2012-07-01 21:38:05.875 183 12591.80 63.65 54930.20 88888.00 2012-07-01 21:38:06.000 183 12591.80 63.67 54930.18 88888.00 2012-07-01 21:38:06.125 183 12591.75 63.67 54930.20 88888.00 2012-07-01 21:38:06.250 183 12591.67 63.62 54930.20 88888.00 2012-07-01 21:38:06.375 183 12591.73 63.60 54930.18 88888.00 2012-07-01 21:38:06.500 183 12591.77 63.62 54930.18 88888.00 2012-07-01 21:38:06.625 183 12591.77 63.62 54930.18 88888.00 2012-07-01 21:38:06.750 183 12591.73 63.62 54930.20 88888.00 2012-07-01 21:38:06.875 183 12591.73 63.62 54930.18 88888.00 2012-07-01 21:38:07.000 183 12591.83 63.62 54930.18 88888.00 2012-07-01 21:38:07.125 183 12591.88 63.60 54930.18 88888.00 2012-07-01 21:38:07.250 183 12591.85 63.60 54930.15 88888.00 2012-07-01 21:38:07.375 183 12591.85 63.65 54930.15 88888.00 2012-07-01 21:38:07.500 183 12591.88 63.65 54930.18 88888.00 2012-07-01 21:38:07.625 183 12591.90 63.58 54930.15 88888.00 2012-07-01 21:38:07.750 183 12591.88 63.60 54930.15 88888.00 2012-07-01 21:38:07.875 183 12591.92 63.60 54930.15 88888.00 2012-07-01 21:38:08.000 183 12591.95 63.60 54930.15 88888.00 2012-07-01 21:38:08.125 183 12591.95 63.58 54930.15 88888.00 2012-07-01 21:38:08.250 183 12591.90 63.58 54930.15 88888.00 2012-07-01 21:38:08.375 183 12591.95 63.60 54930.15 88888.00 2012-07-01 21:38:08.500 183 12592.00 63.58 54930.18 88888.00 2012-07-01 21:38:08.625 183 12592.05 63.58 54930.18 88888.00 2012-07-01 21:38:08.750 183 12592.05 63.60 54930.18 88888.00 2012-07-01 21:38:08.875 183 12591.98 63.60 54930.15 88888.00 2012-07-01 21:38:09.000 183 12591.90 63.55 54930.15 88888.00 2012-07-01 21:38:09.125 183 12591.90 63.55 54930.18 88888.00 2012-07-01 21:38:09.250 183 12591.85 63.50 54930.18 88888.00 2012-07-01 21:38:09.375 183 12591.92 63.50 54930.18 88888.00 2012-07-01 21:38:09.500 183 12591.92 63.55 54930.18 88888.00 2012-07-01 21:38:09.625 183 12591.88 63.55 54930.18 88888.00 2012-07-01 21:38:09.750 183 12591.88 63.52 54930.18 88888.00 2012-07-01 21:38:09.875 183 12591.85 63.55 54930.12 88888.00 2012-07-01 21:38:10.000 183 12591.83 63.55 54930.15 88888.00 2012-07-01 21:38:10.125 183 12591.88 63.55 54930.15 88888.00 2012-07-01 21:38:10.250 183 12591.83 63.55 54930.15 88888.00 2012-07-01 21:38:10.375 183 12591.85 63.55 54930.18 88888.00 2012-07-01 21:38:10.500 183 12591.90 63.55 54930.15 88888.00 2012-07-01 21:38:10.625 183 12591.90 63.52 54930.15 88888.00 2012-07-01 21:38:10.750 183 12591.85 63.52 54930.15 88888.00 2012-07-01 21:38:10.875 183 12591.90 63.52 54930.12 88888.00 2012-07-01 21:38:11.000 183 12591.92 63.48 54930.10 88888.00 2012-07-01 21:38:11.125 183 12591.98 63.52 54930.12 88888.00 2012-07-01 21:38:11.250 183 12592.00 63.50 54930.15 88888.00 2012-07-01 21:38:11.375 183 12592.02 63.50 54930.12 88888.00 2012-07-01 21:38:11.500 183 12591.98 63.52 54930.15 88888.00 2012-07-01 21:38:11.625 183 12591.98 63.52 54930.12 88888.00 2012-07-01 21:38:11.750 183 12592.00 63.52 54930.12 88888.00 2012-07-01 21:38:11.875 183 12592.00 63.55 54930.15 88888.00 2012-07-01 21:38:12.000 183 12592.00 63.52 54930.15 88888.00 2012-07-01 21:38:12.125 183 12592.02 63.52 54930.15 88888.00 2012-07-01 21:38:12.250 183 12592.00 63.52 54930.15 88888.00 2012-07-01 21:38:12.375 183 12591.98 63.55 54930.15 88888.00 2012-07-01 21:38:12.500 183 12591.98 63.55 54930.15 88888.00 2012-07-01 21:38:12.625 183 12591.98 63.52 54930.15 88888.00 2012-07-01 21:38:12.750 183 12591.98 63.52 54930.18 88888.00 2012-07-01 21:38:12.875 183 12592.02 63.52 54930.18 88888.00 2012-07-01 21:38:13.000 183 12592.05 63.52 54930.15 88888.00 2012-07-01 21:38:13.125 183 12592.02 63.50 54930.15 88888.00 2012-07-01 21:38:13.250 183 12592.02 63.48 54930.15 88888.00 2012-07-01 21:38:13.375 183 12592.05 63.50 54930.15 88888.00 2012-07-01 21:38:13.500 183 12592.00 63.50 54930.12 88888.00 2012-07-01 21:38:13.625 183 12592.05 63.48 54930.15 88888.00 2012-07-01 21:38:13.750 183 12592.08 63.48 54930.15 88888.00 2012-07-01 21:38:13.875 183 12592.02 63.48 54930.18 88888.00 2012-07-01 21:38:14.000 183 12591.98 63.45 54930.15 88888.00 2012-07-01 21:38:14.125 183 12591.95 63.45 54930.12 88888.00 2012-07-01 21:38:14.250 183 12591.95 63.48 54930.15 88888.00 2012-07-01 21:38:14.375 183 12592.00 63.50 54930.18 88888.00 2012-07-01 21:38:14.500 183 12591.98 63.52 54930.18 88888.00 2012-07-01 21:38:14.625 183 12592.02 63.52 54930.18 88888.00 2012-07-01 21:38:14.750 183 12592.02 63.48 54930.15 88888.00 2012-07-01 21:38:14.875 183 12592.02 63.48 54930.18 88888.00 2012-07-01 21:38:15.000 183 12592.00 63.48 54930.18 88888.00 2012-07-01 21:38:15.125 183 12591.95 63.48 54930.18 88888.00 2012-07-01 21:38:15.250 183 12591.98 63.48 54930.18 88888.00 2012-07-01 21:38:15.375 183 12592.00 63.52 54930.20 88888.00 2012-07-01 21:38:15.500 183 12592.00 63.50 54930.20 88888.00 2012-07-01 21:38:15.625 183 12592.00 63.48 54930.18 88888.00 2012-07-01 21:38:15.750 183 12592.00 63.48 54930.15 88888.00 2012-07-01 21:38:15.875 183 12591.98 63.45 54930.15 88888.00 2012-07-01 21:38:16.000 183 12592.08 63.42 54930.12 88888.00 2012-07-01 21:38:16.125 183 12592.12 63.42 54930.18 88888.00 2012-07-01 21:38:16.250 183 12592.08 63.42 54930.20 88888.00 2012-07-01 21:38:16.375 183 12592.02 63.42 54930.20 88888.00 2012-07-01 21:38:16.500 183 12592.00 63.45 54930.18 88888.00 2012-07-01 21:38:16.625 183 12592.02 63.42 54930.15 88888.00 2012-07-01 21:38:16.750 183 12591.98 63.42 54930.15 88888.00 2012-07-01 21:38:16.875 183 12592.00 63.40 54930.15 88888.00 2012-07-01 21:38:17.000 183 12592.08 63.40 54930.15 88888.00 2012-07-01 21:38:17.125 183 12592.08 63.42 54930.18 88888.00 2012-07-01 21:38:17.250 183 12591.98 63.40 54930.20 88888.00 2012-07-01 21:38:17.375 183 12592.00 63.40 54930.18 88888.00 2012-07-01 21:38:17.500 183 12592.00 63.40 54930.18 88888.00 2012-07-01 21:38:17.625 183 12592.02 63.42 54930.18 88888.00 2012-07-01 21:38:17.750 183 12592.02 63.42 54930.15 88888.00 2012-07-01 21:38:17.875 183 12592.02 63.42 54930.18 88888.00 2012-07-01 21:38:18.000 183 12592.02 63.42 54930.22 88888.00 2012-07-01 21:38:18.125 183 12592.00 63.40 54930.22 88888.00 2012-07-01 21:38:18.250 183 12591.98 63.40 54930.22 88888.00 2012-07-01 21:38:18.375 183 12592.00 63.42 54930.22 88888.00 2012-07-01 21:38:18.500 183 12592.00 63.40 54930.22 88888.00 2012-07-01 21:38:18.625 183 12592.00 63.38 54930.22 88888.00 2012-07-01 21:38:18.750 183 12592.02 63.40 54930.20 88888.00 2012-07-01 21:38:18.875 183 12592.08 63.40 54930.22 88888.00 2012-07-01 21:38:19.000 183 12592.10 63.40 54930.22 88888.00 2012-07-01 21:38:19.125 183 12592.08 63.40 54930.22 88888.00 2012-07-01 21:38:19.250 183 12592.02 63.38 54930.22 88888.00 2012-07-01 21:38:19.375 183 12592.05 63.38 54930.22 88888.00 2012-07-01 21:38:19.500 183 12592.08 63.38 54930.22 88888.00 2012-07-01 21:38:19.625 183 12592.10 63.38 54930.25 88888.00 2012-07-01 21:38:19.750 183 12592.08 63.38 54930.25 88888.00 2012-07-01 21:38:19.875 183 12592.08 63.38 54930.25 88888.00 2012-07-01 21:38:20.000 183 12592.12 63.40 54930.25 88888.00 2012-07-01 21:38:20.125 183 12592.12 63.38 54930.25 88888.00 2012-07-01 21:38:20.250 183 12592.10 63.38 54930.25 88888.00 2012-07-01 21:38:20.375 183 12592.08 63.38 54930.25 88888.00 2012-07-01 21:38:20.500 183 12592.05 63.40 54930.28 88888.00 2012-07-01 21:38:20.625 183 12592.05 63.38 54930.28 88888.00 2012-07-01 21:38:20.750 183 12591.98 63.38 54930.28 88888.00 2012-07-01 21:38:20.875 183 12592.00 63.35 54930.30 88888.00 2012-07-01 21:38:21.000 183 12592.02 63.33 54930.30 88888.00 2012-07-01 21:38:21.125 183 12592.02 63.30 54930.30 88888.00 2012-07-01 21:38:21.250 183 12591.98 63.33 54930.32 88888.00 2012-07-01 21:38:21.375 183 12592.05 63.33 54930.30 88888.00 2012-07-01 21:38:21.500 183 12592.10 63.33 54930.30 88888.00 2012-07-01 21:38:21.625 183 12592.05 63.30 54930.30 88888.00 2012-07-01 21:38:21.750 183 12591.98 63.33 54930.30 88888.00 2012-07-01 21:38:21.875 183 12591.92 63.33 54930.30 88888.00 2012-07-01 21:38:22.000 183 12591.90 63.30 54930.28 88888.00 2012-07-01 21:38:22.125 183 12591.92 63.27 54930.28 88888.00 2012-07-01 21:38:22.250 183 12591.90 63.27 54930.28 88888.00 2012-07-01 21:38:22.375 183 12591.95 63.27 54930.28 88888.00 2012-07-01 21:38:22.500 183 12591.98 63.27 54930.28 88888.00 2012-07-01 21:38:22.625 183 12592.02 63.27 54930.35 88888.00 2012-07-01 21:38:22.750 183 12592.08 63.25 54930.32 88888.00 2012-07-01 21:38:22.875 183 12592.08 63.25 54930.30 88888.00 2012-07-01 21:38:23.000 183 12592.05 63.25 54930.28 88888.00 2012-07-01 21:38:23.125 183 12592.08 63.25 54930.28 88888.00 2012-07-01 21:38:23.250 183 12592.02 63.02 54930.47 88888.00 2012-07-01 21:38:23.375 183 12592.00 63.02 54930.47 88888.00 2012-07-01 21:38:23.500 183 12592.00 63.08 54930.47 88888.00 2012-07-01 21:38:23.625 183 12591.98 63.08 54930.47 88888.00 2012-07-01 21:38:23.750 183 12591.95 63.08 54930.47 88888.00 2012-07-01 21:38:23.875 183 12591.98 63.05 54930.50 88888.00 2012-07-01 21:38:24.000 183 12592.02 63.02 54930.50 88888.00 2012-07-01 21:38:24.125 183 12592.05 63.05 54930.50 88888.00 2012-07-01 21:38:24.250 183 12592.02 63.25 54930.32 88888.00 2012-07-01 21:38:24.375 183 12592.05 63.25 54930.32 88888.00 2012-07-01 21:38:24.500 183 12592.02 63.23 54930.30 88888.00 2012-07-01 21:38:24.625 183 12591.98 63.23 54930.30 88888.00 2012-07-01 21:38:24.750 183 12591.90 63.23 54930.30 88888.00 2012-07-01 21:38:24.875 183 12591.95 63.25 54930.32 88888.00 2012-07-01 21:38:25.000 183 12591.98 63.25 54930.32 88888.00 2012-07-01 21:38:25.125 183 12591.95 63.25 54930.32 88888.00 2012-07-01 21:38:25.250 183 12591.92 63.25 54930.32 88888.00 2012-07-01 21:38:25.375 183 12592.02 63.27 54930.32 88888.00 2012-07-01 21:38:25.500 183 12592.05 63.23 54930.32 88888.00 2012-07-01 21:38:25.625 183 12592.02 63.20 54930.32 88888.00 2012-07-01 21:38:25.750 183 12592.02 63.20 54930.32 88888.00 2012-07-01 21:38:25.875 183 12592.02 63.23 54930.32 88888.00 2012-07-01 21:38:26.000 183 12592.10 63.23 54930.30 88888.00 2012-07-01 21:38:26.125 183 12592.05 63.23 54930.32 88888.00 2012-07-01 21:38:26.250 183 12591.95 63.20 54930.35 88888.00 2012-07-01 21:38:26.375 183 12592.00 63.20 54930.35 88888.00 2012-07-01 21:38:26.500 183 12592.00 63.23 54930.35 88888.00 2012-07-01 21:38:26.625 183 12591.95 63.25 54930.35 88888.00 2012-07-01 21:38:26.750 183 12591.92 63.25 54930.35 88888.00 2012-07-01 21:38:26.875 183 12591.92 63.25 54930.35 88888.00 2012-07-01 21:38:27.000 183 12591.98 63.25 54930.32 88888.00 2012-07-01 21:38:27.125 183 12591.98 63.25 54930.35 88888.00 2012-07-01 21:38:27.250 183 12591.92 63.23 54930.38 88888.00 2012-07-01 21:38:27.375 183 12591.92 63.23 54930.38 88888.00 2012-07-01 21:38:27.500 183 12591.92 63.23 54930.38 88888.00 2012-07-01 21:38:27.625 183 12591.98 63.17 54930.38 88888.00 2012-07-01 21:38:27.750 183 12591.98 63.17 54930.38 88888.00 2012-07-01 21:38:27.875 183 12591.90 63.17 54930.38 88888.00 2012-07-01 21:38:28.000 183 12591.90 63.15 54930.38 88888.00 2012-07-01 21:38:28.125 183 12591.92 63.17 54930.40 88888.00 2012-07-01 21:38:28.250 183 12591.90 63.17 54930.43 88888.00 2012-07-01 21:38:28.375 183 12591.90 63.23 54930.43 88888.00 2012-07-01 21:38:28.500 183 12591.92 63.23 54930.43 88888.00 2012-07-01 21:38:28.625 183 12591.95 63.17 54930.40 88888.00 2012-07-01 21:38:28.750 183 12591.92 63.17 54930.40 88888.00 2012-07-01 21:38:28.875 183 12591.85 63.12 54930.40 88888.00 2012-07-01 21:38:29.000 183 12591.88 63.10 54930.38 88888.00 2012-07-01 21:38:29.125 183 12591.92 63.15 54930.38 88888.00 2012-07-01 21:38:29.250 183 12591.92 63.12 54930.40 88888.00 2012-07-01 21:38:29.375 183 12591.95 63.15 54930.40 88888.00 2012-07-01 21:38:29.500 183 12591.92 63.15 54930.40 88888.00 2012-07-01 21:38:29.625 183 12591.88 63.15 54930.40 88888.00 2012-07-01 21:38:29.750 183 12591.88 63.12 54930.40 88888.00 2012-07-01 21:38:29.875 183 12591.90 63.12 54930.40 88888.00 2012-07-01 21:38:30.000 183 12591.88 63.10 54930.38 88888.00 2012-07-01 21:38:30.125 183 12591.90 63.12 54930.38 88888.00 2012-07-01 21:38:30.250 183 12591.95 63.15 54930.38 88888.00 2012-07-01 21:38:30.375 183 12591.92 63.12 54930.40 88888.00 2012-07-01 21:38:30.500 183 12591.85 63.10 54930.40 88888.00 2012-07-01 21:38:30.625 183 12591.88 63.10 54930.43 88888.00 2012-07-01 21:38:30.750 183 12591.83 63.10 54930.43 88888.00 2012-07-01 21:38:30.875 183 12591.83 63.10 54930.43 88888.00 2012-07-01 21:38:31.000 183 12591.85 63.08 54930.45 88888.00 2012-07-01 21:38:31.125 183 12591.85 63.05 54930.47 88888.00 2012-07-01 21:38:31.250 183 12591.88 63.02 54930.43 88888.00 2012-07-01 21:38:31.375 183 12591.85 63.05 54930.43 88888.00 2012-07-01 21:38:31.500 183 12591.88 63.08 54930.43 88888.00 2012-07-01 21:38:31.625 183 12591.90 63.08 54930.43 88888.00 2012-07-01 21:38:31.750 183 12591.90 63.08 54930.43 88888.00 2012-07-01 21:38:31.875 183 12591.88 63.08 54930.40 88888.00 2012-07-01 21:38:32.000 183 12591.83 63.10 54930.43 88888.00 2012-07-01 21:38:32.125 183 12591.80 63.12 54930.45 88888.00 2012-07-01 21:38:32.250 183 12591.77 63.10 54930.43 88888.00 2012-07-01 21:38:32.375 183 12591.83 63.05 54930.40 88888.00 2012-07-01 21:38:32.500 183 12591.77 63.05 54930.43 88888.00 2012-07-01 21:38:32.625 183 12591.77 63.02 54930.45 88888.00 2012-07-01 21:38:32.750 183 12591.83 63.05 54930.45 88888.00 2012-07-01 21:38:32.875 183 12591.88 63.05 54930.47 88888.00 2012-07-01 21:38:33.000 183 12591.98 63.02 54930.47 88888.00 2012-07-01 21:38:33.125 183 12591.95 63.00 54930.47 88888.00 2012-07-01 21:38:33.250 183 12591.85 62.92 54930.45 88888.00 2012-07-01 21:38:33.375 183 12591.85 62.92 54930.45 88888.00 2012-07-01 21:38:33.500 183 12591.75 62.92 54930.45 88888.00 2012-07-01 21:38:33.625 183 12591.75 62.98 54930.45 88888.00 2012-07-01 21:38:33.750 183 12591.73 62.98 54930.45 88888.00 2012-07-01 21:38:33.875 183 12591.73 62.98 54930.43 88888.00 2012-07-01 21:38:34.000 183 12591.75 62.98 54930.40 88888.00 2012-07-01 21:38:34.125 183 12591.75 63.00 54930.43 88888.00 2012-07-01 21:38:34.250 183 12591.77 63.00 54930.45 88888.00 2012-07-01 21:38:34.375 183 12591.83 62.98 54930.45 88888.00 2012-07-01 21:38:34.500 183 12591.83 62.95 54930.43 88888.00 2012-07-01 21:38:34.625 183 12591.80 62.95 54930.45 88888.00 2012-07-01 21:38:34.750 183 12591.80 62.95 54930.45 88888.00 2012-07-01 21:38:34.875 183 12591.83 62.92 54930.45 88888.00 2012-07-01 21:38:35.000 183 12591.85 62.92 54930.45 88888.00 2012-07-01 21:38:35.125 183 12591.85 62.92 54930.45 88888.00 2012-07-01 21:38:35.250 183 12591.83 62.90 54930.45 88888.00 2012-07-01 21:38:35.375 183 12591.88 62.92 54930.45 88888.00 2012-07-01 21:38:35.500 183 12591.85 62.92 54930.45 88888.00 2012-07-01 21:38:35.625 183 12591.80 62.98 54930.45 88888.00 2012-07-01 21:38:35.750 183 12591.73 62.98 54930.45 88888.00 2012-07-01 21:38:35.875 183 12591.73 62.95 54930.45 88888.00 2012-07-01 21:38:36.000 183 12591.77 62.95 54930.47 88888.00 2012-07-01 21:38:36.125 183 12591.80 62.92 54930.47 88888.00 2012-07-01 21:38:36.250 183 12591.75 62.90 54930.47 88888.00 2012-07-01 21:38:36.375 183 12591.77 62.90 54930.47 88888.00 2012-07-01 21:38:36.500 183 12591.75 62.92 54930.45 88888.00 2012-07-01 21:38:36.625 183 12591.75 62.90 54930.43 88888.00 2012-07-01 21:38:36.750 183 12591.80 62.88 54930.43 88888.00 2012-07-01 21:38:36.875 183 12591.83 62.88 54930.45 88888.00 2012-07-01 21:38:37.000 183 12591.80 62.88 54930.47 88888.00 2012-07-01 21:38:37.125 183 12591.73 62.88 54930.50 88888.00 2012-07-01 21:38:37.250 183 12591.67 62.90 54930.47 88888.00 2012-07-01 21:38:37.375 183 12591.75 62.90 54930.43 88888.00 2012-07-01 21:38:37.500 183 12591.80 62.88 54930.45 88888.00 2012-07-01 21:38:37.625 183 12591.80 62.88 54930.47 88888.00 2012-07-01 21:38:37.750 183 12591.75 62.85 54930.50 88888.00 2012-07-01 21:38:37.875 183 12591.70 62.85 54930.50 88888.00 2012-07-01 21:38:38.000 183 12591.75 62.85 54930.50 88888.00 2012-07-01 21:38:38.125 183 12591.80 62.88 54930.50 88888.00 2012-07-01 21:38:38.250 183 12591.75 62.83 54930.47 88888.00 2012-07-01 21:38:38.375 183 12591.65 62.80 54930.47 88888.00 2012-07-01 21:38:38.500 183 12591.60 62.80 54930.53 88888.00 2012-07-01 21:38:38.625 183 12591.60 62.83 54930.50 88888.00 2012-07-01 21:38:38.750 183 12591.62 62.83 54930.53 88888.00 2012-07-01 21:38:38.875 183 12591.67 62.83 54930.55 88888.00 2012-07-01 21:38:39.000 183 12591.70 62.83 54930.53 88888.00 2012-07-01 21:38:39.125 183 12591.62 62.80 54930.50 88888.00 2012-07-01 21:38:39.250 183 12591.55 62.80 54930.53 88888.00 2012-07-01 21:38:39.375 183 12591.60 62.83 54930.50 88888.00 2012-07-01 21:38:39.500 183 12591.62 62.85 54930.53 88888.00 2012-07-01 21:38:39.625 183 12591.65 62.83 54930.50 88888.00 2012-07-01 21:38:39.750 183 12591.60 62.77 54930.50 88888.00 2012-07-01 21:38:39.875 183 12591.60 62.80 54930.50 88888.00 2012-07-01 21:38:40.000 183 12591.65 62.83 54930.53 88888.00 2012-07-01 21:38:40.125 183 12591.65 62.83 54930.53 88888.00 2012-07-01 21:38:40.250 183 12591.62 62.80 54930.47 88888.00 2012-07-01 21:38:40.375 183 12591.62 62.77 54930.47 88888.00 2012-07-01 21:38:40.500 183 12591.55 62.83 54930.50 88888.00 2012-07-01 21:38:40.625 183 12591.58 62.83 54930.50 88888.00 2012-07-01 21:38:40.750 183 12591.62 62.83 54930.53 88888.00 2012-07-01 21:38:40.875 183 12591.67 62.83 54930.53 88888.00 2012-07-01 21:38:41.000 183 12591.75 62.83 54930.50 88888.00 2012-07-01 21:38:41.125 183 12591.70 62.83 54930.53 88888.00 2012-07-01 21:38:41.250 183 12591.65 62.83 54930.53 88888.00 2012-07-01 21:38:41.375 183 12591.65 62.83 54930.50 88888.00 2012-07-01 21:38:41.500 183 12591.62 62.77 54930.50 88888.00 2012-07-01 21:38:41.625 183 12591.60 62.75 54930.53 88888.00 2012-07-01 21:38:41.750 183 12591.62 62.77 54930.53 88888.00 2012-07-01 21:38:41.875 183 12591.65 62.77 54930.53 88888.00 2012-07-01 21:38:42.000 183 12591.70 62.80 54930.53 88888.00 2012-07-01 21:38:42.125 183 12591.70 62.80 54930.50 88888.00 2012-07-01 21:38:42.250 183 12591.65 62.80 54930.53 88888.00 2012-07-01 21:38:42.375 183 12591.60 62.77 54930.53 88888.00 2012-07-01 21:38:42.500 183 12591.60 62.77 54930.53 88888.00 2012-07-01 21:38:42.625 183 12591.62 62.80 54930.55 88888.00 2012-07-01 21:38:42.750 183 12591.67 62.83 54930.55 88888.00 2012-07-01 21:38:42.875 183 12591.60 62.80 54930.53 88888.00 2012-07-01 21:38:43.000 183 12591.60 62.77 54930.53 88888.00 2012-07-01 21:38:43.125 183 12591.62 62.80 54930.50 88888.00 2012-07-01 21:38:43.250 183 12591.60 62.80 54930.53 88888.00 2012-07-01 21:38:43.375 183 12591.60 62.83 54930.53 88888.00 2012-07-01 21:38:43.500 183 12591.58 62.83 54930.50 88888.00 2012-07-01 21:38:43.625 183 12591.62 62.80 54930.50 88888.00 2012-07-01 21:38:43.750 183 12591.67 62.80 54930.53 88888.00 2012-07-01 21:38:43.875 183 12591.65 62.85 54930.55 88888.00 2012-07-01 21:38:44.000 183 12591.58 62.83 54930.50 88888.00 2012-07-01 21:38:44.125 183 12591.52 62.83 54930.53 88888.00 2012-07-01 21:38:44.250 183 12591.52 62.85 54930.50 88888.00 2012-07-01 21:38:44.375 183 12591.58 62.83 54930.50 88888.00 2012-07-01 21:38:44.500 183 12591.58 62.83 54930.50 88888.00 2012-07-01 21:38:44.625 183 12591.67 62.83 54930.50 88888.00 2012-07-01 21:38:44.750 183 12591.62 62.80 54930.50 88888.00 2012-07-01 21:38:44.875 183 12591.52 62.77 54930.50 88888.00 2012-07-01 21:38:45.000 183 12591.58 62.80 54930.53 88888.00 2012-07-01 21:38:45.125 183 12591.58 62.83 54930.55 88888.00 2012-07-01 21:38:45.250 183 12591.55 62.80 54930.55 88888.00 2012-07-01 21:38:45.375 183 12591.58 62.83 54930.57 88888.00 2012-07-01 21:38:45.500 183 12591.58 62.85 54930.55 88888.00 2012-07-01 21:38:45.625 183 12591.52 62.85 54930.55 88888.00 2012-07-01 21:38:45.750 183 12591.52 62.85 54930.55 88888.00 2012-07-01 21:38:45.875 183 12591.48 62.85 54930.60 88888.00 2012-07-01 21:38:46.000 183 12591.48 62.85 54930.57 88888.00 2012-07-01 21:38:46.125 183 12591.50 62.85 54930.55 88888.00 2012-07-01 21:38:46.250 183 12591.48 62.88 54930.57 88888.00 2012-07-01 21:38:46.375 183 12591.52 62.90 54930.55 88888.00 2012-07-01 21:38:46.500 183 12591.60 62.90 54930.57 88888.00 2012-07-01 21:38:46.625 183 12591.60 62.90 54930.55 88888.00 2012-07-01 21:38:46.750 183 12591.52 62.92 54930.55 88888.00 2012-07-01 21:38:46.875 183 12591.45 62.92 54930.57 88888.00 2012-07-01 21:38:47.000 183 12591.45 62.92 54930.57 88888.00 2012-07-01 21:38:47.125 183 12591.48 62.90 54930.55 88888.00 2012-07-01 21:38:47.250 183 12591.48 62.90 54930.55 88888.00 2012-07-01 21:38:47.375 183 12591.50 62.92 54930.53 88888.00 2012-07-01 21:38:47.500 183 12591.50 62.90 54930.55 88888.00 2012-07-01 21:38:47.625 183 12591.50 62.90 54930.57 88888.00 2012-07-01 21:38:47.750 183 12591.50 62.90 54930.55 88888.00 2012-07-01 21:38:47.875 183 12591.48 62.90 54930.55 88888.00 2012-07-01 21:38:48.000 183 12591.52 62.92 54930.53 88888.00 2012-07-01 21:38:48.125 183 12591.58 62.90 54930.55 88888.00 2012-07-01 21:38:48.250 183 12591.52 62.88 54930.57 88888.00 2012-07-01 21:38:48.375 183 12591.50 62.92 54930.60 88888.00 2012-07-01 21:38:48.500 183 12591.50 62.92 54930.62 88888.00 2012-07-01 21:38:48.625 183 12591.48 62.92 54930.60 88888.00 2012-07-01 21:38:48.750 183 12591.45 62.92 54930.57 88888.00 2012-07-01 21:38:48.875 183 12591.42 62.92 54930.57 88888.00 2012-07-01 21:38:49.000 183 12591.42 62.92 54930.57 88888.00 2012-07-01 21:38:49.125 183 12591.45 62.95 54930.62 88888.00 2012-07-01 21:38:49.250 183 12591.42 62.90 54930.62 88888.00 2012-07-01 21:38:49.375 183 12591.45 62.90 54930.62 88888.00 2012-07-01 21:38:49.500 183 12591.42 62.92 54930.57 88888.00 2012-07-01 21:38:49.625 183 12591.38 62.95 54930.60 88888.00 2012-07-01 21:38:49.750 183 12591.38 62.98 54930.60 88888.00 2012-07-01 21:38:49.875 183 12591.33 62.95 54930.60 88888.00 2012-07-01 21:38:50.000 183 12591.30 62.98 54930.60 88888.00 2012-07-01 21:38:50.125 183 12591.27 62.98 54930.60 88888.00 2012-07-01 21:38:50.250 183 12591.25 63.00 54930.62 88888.00 2012-07-01 21:38:50.375 183 12591.27 63.00 54930.62 88888.00 2012-07-01 21:38:50.500 183 12591.25 63.02 54930.62 88888.00 2012-07-01 21:38:50.625 183 12591.20 63.02 54930.65 88888.00 2012-07-01 21:38:50.750 183 12591.25 63.02 54930.65 88888.00 2012-07-01 21:38:50.875 183 12591.27 63.05 54930.62 88888.00 2012-07-01 21:38:51.000 183 12591.33 63.02 54930.65 88888.00 2012-07-01 21:38:51.125 183 12591.27 63.02 54930.65 88888.00 2012-07-01 21:38:51.250 183 12591.17 63.00 54930.65 88888.00 2012-07-01 21:38:51.375 183 12591.15 63.00 54930.62 88888.00 2012-07-01 21:38:51.500 183 12591.12 63.02 54930.62 88888.00 2012-07-01 21:38:51.625 183 12591.17 63.05 54930.65 88888.00 2012-07-01 21:38:51.750 183 12591.23 63.05 54930.60 88888.00 2012-07-01 21:38:51.875 183 12591.27 63.02 54930.57 88888.00 2012-07-01 21:38:52.000 183 12591.23 63.02 54930.60 88888.00 2012-07-01 21:38:52.125 183 12591.23 63.05 54930.65 88888.00 2012-07-01 21:38:52.250 183 12591.23 63.02 54930.65 88888.00 2012-07-01 21:38:52.375 183 12591.23 63.05 54930.65 88888.00 2012-07-01 21:38:52.500 183 12591.20 63.00 54930.60 88888.00 2012-07-01 21:38:52.625 183 12591.23 62.98 54930.60 88888.00 2012-07-01 21:38:52.750 183 12591.25 63.02 54930.60 88888.00 2012-07-01 21:38:52.875 183 12591.27 63.05 54930.62 88888.00 2012-07-01 21:38:53.000 183 12591.35 63.00 54930.57 88888.00 2012-07-01 21:38:53.125 183 12591.30 63.00 54930.60 88888.00 2012-07-01 21:38:53.250 183 12591.25 63.00 54930.62 88888.00 2012-07-01 21:38:53.375 183 12591.25 63.00 54930.62 88888.00 2012-07-01 21:38:53.500 183 12591.23 63.02 54930.62 88888.00 2012-07-01 21:38:53.625 183 12591.23 63.05 54930.62 88888.00 2012-07-01 21:38:53.750 183 12591.25 63.05 54930.62 88888.00 2012-07-01 21:38:53.875 183 12591.27 63.02 54930.62 88888.00 2012-07-01 21:38:54.000 183 12591.25 63.02 54930.62 88888.00 2012-07-01 21:38:54.125 183 12591.20 63.05 54930.65 88888.00 2012-07-01 21:38:54.250 183 12591.15 63.02 54930.65 88888.00 2012-07-01 21:38:54.375 183 12591.20 63.02 54930.62 88888.00 2012-07-01 21:38:54.500 183 12591.20 63.00 54930.62 88888.00 2012-07-01 21:38:54.625 183 12591.17 63.05 54930.62 88888.00 2012-07-01 21:38:54.750 183 12591.17 63.05 54930.65 88888.00 2012-07-01 21:38:54.875 183 12591.17 63.05 54930.68 88888.00 2012-07-01 21:38:55.000 183 12591.15 63.02 54930.62 88888.00 2012-07-01 21:38:55.125 183 12591.08 63.02 54930.62 88888.00 2012-07-01 21:38:55.250 183 12591.02 63.00 54930.65 88888.00 2012-07-01 21:38:55.375 183 12591.00 63.02 54930.65 88888.00 2012-07-01 21:38:55.500 183 12591.00 63.05 54930.65 88888.00 2012-07-01 21:38:55.625 183 12591.08 63.05 54930.65 88888.00 2012-07-01 21:38:55.750 183 12591.10 63.05 54930.65 88888.00 2012-07-01 21:38:55.875 183 12591.08 63.08 54930.62 88888.00 2012-07-01 21:38:56.000 183 12591.05 63.02 54930.62 88888.00 2012-07-01 21:38:56.125 183 12591.10 63.05 54930.60 88888.00 2012-07-01 21:38:56.250 183 12591.10 63.08 54930.62 88888.00 2012-07-01 21:38:56.375 183 12591.15 63.08 54930.65 88888.00 2012-07-01 21:38:56.500 183 12591.05 63.08 54930.68 88888.00 2012-07-01 21:38:56.625 183 12590.98 63.08 54930.65 88888.00 2012-07-01 21:38:56.750 183 12590.95 63.08 54930.62 88888.00 2012-07-01 21:38:56.875 183 12591.00 63.05 54930.65 88888.00 2012-07-01 21:38:57.000 183 12591.02 63.08 54930.65 88888.00 2012-07-01 21:38:57.125 183 12591.00 63.10 54930.68 88888.00 2012-07-01 21:38:57.250 183 12590.90 63.08 54930.68 88888.00 2012-07-01 21:38:57.375 183 12590.92 63.05 54930.65 88888.00 2012-07-01 21:38:57.500 183 12590.95 63.05 54930.65 88888.00 2012-07-01 21:38:57.625 183 12590.98 63.05 54930.65 88888.00 2012-07-01 21:38:57.750 183 12590.98 63.08 54930.62 88888.00 2012-07-01 21:38:57.875 183 12590.98 63.12 54930.65 88888.00 2012-07-01 21:38:58.000 183 12591.05 63.12 54930.62 88888.00 2012-07-01 21:38:58.125 183 12591.05 63.12 54930.65 88888.00 2012-07-01 21:38:58.250 183 12591.05 63.08 54930.65 88888.00 2012-07-01 21:38:58.375 183 12591.02 63.08 54930.65 88888.00 2012-07-01 21:38:58.500 183 12591.05 63.10 54930.65 88888.00 2012-07-01 21:38:58.625 183 12590.98 63.10 54930.65 88888.00 2012-07-01 21:38:58.750 183 12590.98 63.10 54930.65 88888.00 2012-07-01 21:38:58.875 183 12591.00 63.10 54930.65 88888.00 2012-07-01 21:38:59.000 183 12590.98 63.10 54930.65 88888.00 2012-07-01 21:38:59.125 183 12590.92 63.12 54930.65 88888.00 2012-07-01 21:38:59.250 183 12590.90 63.08 54930.62 88888.00 2012-07-01 21:38:59.375 183 12590.92 63.10 54930.62 88888.00 2012-07-01 21:38:59.500 183 12590.92 63.15 54930.65 88888.00 2012-07-01 21:38:59.625 183 12590.90 63.15 54930.65 88888.00 2012-07-01 21:38:59.750 183 12590.88 63.15 54930.62 88888.00 2012-07-01 21:38:59.875 183 12590.85 63.12 54930.60 88888.00 2012-07-01 21:39:00.000 183 12590.88 63.12 54930.62 88888.00 2012-07-01 21:39:00.125 183 12590.90 63.12 54930.65 88888.00 2012-07-01 21:39:00.250 183 12590.88 63.10 54930.65 88888.00 2012-07-01 21:39:00.375 183 12590.95 63.12 54930.65 88888.00 2012-07-01 21:39:00.500 183 12590.98 63.15 54930.62 88888.00 2012-07-01 21:39:00.625 183 12590.98 63.15 54930.60 88888.00 2012-07-01 21:39:00.750 183 12590.98 63.17 54930.62 88888.00 2012-07-01 21:39:00.875 183 12590.95 63.17 54930.62 88888.00 2012-07-01 21:39:01.000 183 12590.92 63.15 54930.62 88888.00 2012-07-01 21:39:01.125 183 12590.92 63.15 54930.60 88888.00 2012-07-01 21:39:01.250 183 12590.98 63.15 54930.65 88888.00 2012-07-01 21:39:01.375 183 12591.00 63.17 54930.65 88888.00 2012-07-01 21:39:01.500 183 12590.90 63.20 54930.62 88888.00 2012-07-01 21:39:01.625 183 12590.90 63.20 54930.60 88888.00 2012-07-01 21:39:01.750 183 12590.88 63.23 54930.60 88888.00 2012-07-01 21:39:01.875 183 12590.85 63.23 54930.62 88888.00 2012-07-01 21:39:02.000 183 12590.85 63.17 54930.60 88888.00 2012-07-01 21:39:02.125 183 12590.92 63.20 54930.62 88888.00 2012-07-01 21:39:02.250 183 12590.85 63.23 54930.65 88888.00 2012-07-01 21:39:02.375 183 12590.85 63.25 54930.65 88888.00 2012-07-01 21:39:02.500 183 12590.90 63.23 54930.62 88888.00 2012-07-01 21:39:02.625 183 12590.92 63.23 54930.62 88888.00 2012-07-01 21:39:02.750 183 12590.92 63.25 54930.62 88888.00 2012-07-01 21:39:02.875 183 12590.85 63.25 54930.62 88888.00 2012-07-01 21:39:03.000 183 12590.83 63.25 54930.62 88888.00 2012-07-01 21:39:03.125 183 12590.88 63.25 54930.62 88888.00 2012-07-01 21:39:03.250 183 12590.90 63.25 54930.65 88888.00 2012-07-01 21:39:03.375 183 12590.95 63.25 54930.62 88888.00 2012-07-01 21:39:03.500 183 12590.90 63.25 54930.62 88888.00 2012-07-01 21:39:03.625 183 12590.85 63.30 54930.62 88888.00 2012-07-01 21:39:03.750 183 12590.85 63.30 54930.62 88888.00 2012-07-01 21:39:03.875 183 12590.85 63.30 54930.62 88888.00 2012-07-01 21:39:04.000 183 12590.92 63.27 54930.62 88888.00 2012-07-01 21:39:04.125 183 12590.92 63.30 54930.62 88888.00 2012-07-01 21:39:04.250 183 12590.90 63.27 54930.62 88888.00 2012-07-01 21:39:04.375 183 12590.90 63.33 54930.60 88888.00 2012-07-01 21:39:04.500 183 12590.85 63.33 54930.62 88888.00 2012-07-01 21:39:04.625 183 12590.90 63.33 54930.65 88888.00 2012-07-01 21:39:04.750 183 12590.92 63.33 54930.62 88888.00 2012-07-01 21:39:04.875 183 12590.95 63.30 54930.62 88888.00 2012-07-01 21:39:05.000 183 12591.00 63.30 54930.60 88888.00 2012-07-01 21:39:05.125 183 12590.98 63.33 54930.60 88888.00 2012-07-01 21:39:05.250 183 12590.92 63.35 54930.60 88888.00 2012-07-01 21:39:05.375 183 12590.98 63.35 54930.60 88888.00 2012-07-01 21:39:05.500 183 12590.92 63.35 54930.60 88888.00 2012-07-01 21:39:05.625 183 12590.90 63.35 54930.62 88888.00 2012-07-01 21:39:05.750 183 12590.95 63.35 54930.62 88888.00 2012-07-01 21:39:05.875 183 12591.02 63.35 54930.57 88888.00 2012-07-01 21:39:06.000 183 12591.10 63.38 54930.57 88888.00 2012-07-01 21:39:06.125 183 12591.08 63.38 54930.62 88888.00 2012-07-01 21:39:06.250 183 12590.95 63.40 54930.65 88888.00 2012-07-01 21:39:06.375 183 12590.98 63.40 54930.62 88888.00 2012-07-01 21:39:06.500 183 12591.02 63.38 54930.62 88888.00 2012-07-01 21:39:06.625 183 12591.08 63.38 54930.60 88888.00 2012-07-01 21:39:06.750 183 12591.12 63.38 54930.60 88888.00 2012-07-01 21:39:06.875 183 12591.12 63.42 54930.60 88888.00 2012-07-01 21:39:07.000 183 12591.10 63.42 54930.62 88888.00 2012-07-01 21:39:07.125 183 12591.12 63.42 54930.62 88888.00 2012-07-01 21:39:07.250 183 12591.02 63.42 54930.62 88888.00 2012-07-01 21:39:07.375 183 12591.08 63.45 54930.62 88888.00 2012-07-01 21:39:07.500 183 12591.10 63.48 54930.62 88888.00 2012-07-01 21:39:07.625 183 12591.08 63.50 54930.62 88888.00 2012-07-01 21:39:07.750 183 12591.10 63.48 54930.60 88888.00 2012-07-01 21:39:07.875 183 12591.05 63.48 54930.57 88888.00 2012-07-01 21:39:08.000 183 12591.08 63.48 54930.53 88888.00 2012-07-01 21:39:08.125 183 12591.10 63.48 54930.53 88888.00 2012-07-01 21:39:08.250 183 12591.08 63.48 54930.50 88888.00 2012-07-01 21:39:08.375 183 12591.08 63.50 54930.53 88888.00 2012-07-01 21:39:08.500 183 12591.08 63.48 54930.55 88888.00 2012-07-01 21:39:08.625 183 12591.05 63.48 54930.53 88888.00 2012-07-01 21:39:08.750 183 12591.05 63.50 54930.55 88888.00 2012-07-01 21:39:08.875 183 12591.08 63.50 54930.53 88888.00 2012-07-01 21:39:09.000 183 12591.12 63.50 54930.53 88888.00 2012-07-01 21:39:09.125 183 12591.15 63.52 54930.53 88888.00 2012-07-01 21:39:09.250 183 12591.15 63.52 54930.55 88888.00 2012-07-01 21:39:09.375 183 12591.15 63.52 54930.57 88888.00 2012-07-01 21:39:09.500 183 12591.10 63.52 54930.55 88888.00 2012-07-01 21:39:09.625 183 12591.05 63.52 54930.55 88888.00 2012-07-01 21:39:09.750 183 12591.15 63.52 54930.55 88888.00 2012-07-01 21:39:09.875 183 12591.20 63.52 54930.55 88888.00 2012-07-01 21:39:10.000 183 12591.25 63.55 54930.55 88888.00 2012-07-01 21:39:10.125 183 12591.25 63.58 54930.57 88888.00 2012-07-01 21:39:10.250 183 12591.15 63.58 54930.57 88888.00 2012-07-01 21:39:10.375 183 12591.12 63.58 54930.57 88888.00 2012-07-01 21:39:10.500 183 12591.12 63.60 54930.55 88888.00 2012-07-01 21:39:10.625 183 12591.12 63.60 54930.55 88888.00 2012-07-01 21:39:10.750 183 12591.10 63.60 54930.55 88888.00 2012-07-01 21:39:10.875 183 12591.15 63.58 54930.57 88888.00 2012-07-01 21:39:11.000 183 12591.17 63.62 54930.55 88888.00 2012-07-01 21:39:11.125 183 12591.23 63.62 54930.53 88888.00 2012-07-01 21:39:11.250 183 12591.23 63.60 54930.53 88888.00 2012-07-01 21:39:11.375 183 12591.20 63.60 54930.53 88888.00 2012-07-01 21:39:11.500 183 12591.15 63.60 54930.53 88888.00 2012-07-01 21:39:11.625 183 12591.15 63.67 54930.55 88888.00 2012-07-01 21:39:11.750 183 12591.20 63.65 54930.55 88888.00 2012-07-01 21:39:11.875 183 12591.20 63.67 54930.57 88888.00 2012-07-01 21:39:12.000 183 12591.20 63.62 54930.55 88888.00 2012-07-01 21:39:12.125 183 12591.17 63.60 54930.53 88888.00 2012-07-01 21:39:12.250 183 12591.15 63.58 54930.53 88888.00 2012-07-01 21:39:12.375 183 12591.15 63.58 54930.53 88888.00 2012-07-01 21:39:12.500 183 12591.20 63.60 54930.50 88888.00 2012-07-01 21:39:12.625 183 12591.23 63.58 54930.53 88888.00 2012-07-01 21:39:12.750 183 12591.25 63.58 54930.50 88888.00 2012-07-01 21:39:12.875 183 12591.23 63.60 54930.53 88888.00 2012-07-01 21:39:13.000 183 12591.20 63.65 54930.55 88888.00 2012-07-01 21:39:13.125 183 12591.20 63.67 54930.57 88888.00 2012-07-01 21:39:13.250 183 12591.17 63.65 54930.57 88888.00 2012-07-01 21:39:13.375 183 12591.20 63.62 54930.57 88888.00 2012-07-01 21:39:13.500 183 12591.20 63.67 54930.57 88888.00 2012-07-01 21:39:13.625 183 12591.20 63.65 54930.55 88888.00 2012-07-01 21:39:13.750 183 12591.17 63.65 54930.55 88888.00 2012-07-01 21:39:13.875 183 12591.17 63.67 54930.53 88888.00 2012-07-01 21:39:14.000 183 12591.17 63.73 54930.50 88888.00 2012-07-01 21:39:14.125 183 12591.23 63.73 54930.53 88888.00 2012-07-01 21:39:14.250 183 12591.23 63.70 54930.53 88888.00 2012-07-01 21:39:14.375 183 12591.25 63.67 54930.53 88888.00 2012-07-01 21:39:14.500 183 12591.27 63.70 54930.53 88888.00 2012-07-01 21:39:14.625 183 12591.25 63.73 54930.55 88888.00 2012-07-01 21:39:14.750 183 12591.25 63.73 54930.53 88888.00 2012-07-01 21:39:14.875 183 12591.27 63.73 54930.53 88888.00 2012-07-01 21:39:15.000 183 12591.23 63.75 54930.53 88888.00 2012-07-01 21:39:15.125 183 12591.25 63.75 54930.50 88888.00 2012-07-01 21:39:15.250 183 12591.23 63.73 54930.53 88888.00 2012-07-01 21:39:15.375 183 12591.27 63.70 54930.53 88888.00 2012-07-01 21:39:15.500 183 12591.25 63.73 54930.50 88888.00 2012-07-01 21:39:15.625 183 12591.30 63.75 54930.53 88888.00 2012-07-01 21:39:15.750 183 12591.30 63.75 54930.50 88888.00 2012-07-01 21:39:15.875 183 12591.27 63.75 54930.50 88888.00 2012-07-01 21:39:16.000 183 12591.30 63.73 54930.53 88888.00 2012-07-01 21:39:16.125 183 12591.30 63.73 54930.53 88888.00 2012-07-01 21:39:16.250 183 12591.20 63.73 54930.55 88888.00 2012-07-01 21:39:16.375 183 12591.27 63.77 54930.53 88888.00 2012-07-01 21:39:16.500 183 12591.30 63.83 54930.50 88888.00 2012-07-01 21:39:16.625 183 12591.25 63.83 54930.50 88888.00 2012-07-01 21:39:16.750 183 12591.20 63.83 54930.55 88888.00 2012-07-01 21:39:16.875 183 12591.20 63.83 54930.55 88888.00 2012-07-01 21:39:17.000 183 12591.25 63.83 54930.53 88888.00 2012-07-01 21:39:17.125 183 12591.30 63.85 54930.50 88888.00 2012-07-01 21:39:17.250 183 12591.27 63.85 54930.53 88888.00 2012-07-01 21:39:17.375 183 12591.30 63.90 54930.53 88888.00 2012-07-01 21:39:17.500 183 12591.33 63.85 54930.53 88888.00 2012-07-01 21:39:17.625 183 12591.30 63.85 54930.53 88888.00 2012-07-01 21:39:17.750 183 12591.33 63.90 54930.50 88888.00 2012-07-01 21:39:17.875 183 12591.33 63.90 54930.50 88888.00 2012-07-01 21:39:18.000 183 12591.30 63.88 54930.50 88888.00 2012-07-01 21:39:18.125 183 12591.27 63.88 54930.47 88888.00 2012-07-01 21:39:18.250 183 12591.33 63.88 54930.45 88888.00 2012-07-01 21:39:18.375 183 12591.35 63.85 54930.43 88888.00 2012-07-01 21:39:18.500 183 12591.27 63.85 54930.43 88888.00 2012-07-01 21:39:18.625 183 12591.27 63.85 54930.40 88888.00 2012-07-01 21:39:18.750 183 12591.25 63.90 54930.43 88888.00 2012-07-01 21:39:18.875 183 12591.20 63.88 54930.40 88888.00 2012-07-01 21:39:19.000 183 12591.25 63.85 54930.40 88888.00 2012-07-01 21:39:19.125 183 12591.33 63.85 54930.43 88888.00 2012-07-01 21:39:19.250 183 12591.27 63.85 54930.45 88888.00 2012-07-01 21:39:19.375 183 12591.20 63.85 54930.43 88888.00 2012-07-01 21:39:19.500 183 12591.17 63.90 54930.43 88888.00 2012-07-01 21:39:19.625 183 12591.25 63.92 54930.45 88888.00 2012-07-01 21:39:19.750 183 12591.30 63.90 54930.45 88888.00 2012-07-01 21:39:19.875 183 12591.35 63.92 54930.47 88888.00 2012-07-01 21:39:20.000 183 12591.35 63.92 54930.43 88888.00 2012-07-01 21:39:20.125 183 12591.30 63.90 54930.43 88888.00 2012-07-01 21:39:20.250 183 12591.25 63.90 54930.45 88888.00 2012-07-01 21:39:20.375 183 12591.38 63.92 54930.47 88888.00 2012-07-01 21:39:20.500 183 12591.50 63.95 54930.45 88888.00 2012-07-01 21:39:20.625 183 12591.45 63.95 54930.45 88888.00 2012-07-01 21:39:20.750 183 12591.33 63.92 54930.45 88888.00 2012-07-01 21:39:20.875 183 12591.27 63.95 54930.45 88888.00 2012-07-01 21:39:21.000 183 12591.30 63.95 54930.45 88888.00 2012-07-01 21:39:21.125 183 12591.33 63.98 54930.43 88888.00 2012-07-01 21:39:21.250 183 12591.33 63.98 54930.47 88888.00 2012-07-01 21:39:21.375 183 12591.35 64.00 54930.50 88888.00 2012-07-01 21:39:21.500 183 12591.30 63.95 54930.47 88888.00 2012-07-01 21:39:21.625 183 12591.33 63.92 54930.45 88888.00 2012-07-01 21:39:21.750 183 12591.45 63.95 54930.45 88888.00 2012-07-01 21:39:21.875 183 12591.48 63.95 54930.45 88888.00 2012-07-01 21:39:22.000 183 12591.48 63.95 54930.43 88888.00 2012-07-01 21:39:22.125 183 12591.38 64.00 54930.45 88888.00 2012-07-01 21:39:22.250 183 12591.27 64.00 54930.45 88888.00 2012-07-01 21:39:22.375 183 12591.27 64.03 54930.47 88888.00 2012-07-01 21:39:22.500 183 12591.25 64.03 54930.45 88888.00 2012-07-01 21:39:22.625 183 12591.27 64.00 54930.45 88888.00 2012-07-01 21:39:22.750 183 12591.27 64.03 54930.43 88888.00 2012-07-01 21:39:22.875 183 12591.33 64.05 54930.43 88888.00 2012-07-01 21:39:23.000 183 12591.38 64.03 54930.45 88888.00 2012-07-01 21:39:23.125 183 12591.45 64.00 54930.43 88888.00 2012-07-01 21:39:23.250 183 12591.48 64.00 54930.45 88888.00 2012-07-01 21:39:23.375 183 12591.50 64.03 54930.45 88888.00 2012-07-01 21:39:23.500 183 12591.45 64.03 54930.43 88888.00 2012-07-01 21:39:23.625 183 12591.42 64.05 54930.43 88888.00 2012-07-01 21:39:23.750 183 12591.45 64.03 54930.40 88888.00 2012-07-01 21:39:23.875 183 12591.42 64.03 54930.43 88888.00 2012-07-01 21:39:24.000 183 12591.40 64.08 54930.40 88888.00 2012-07-01 21:39:24.125 183 12591.40 64.10 54930.43 88888.00 2012-07-01 21:39:24.250 183 12591.45 64.10 54930.43 88888.00 2012-07-01 21:39:24.375 183 12591.55 64.08 54930.40 88888.00 2012-07-01 21:39:24.500 183 12591.62 64.08 54930.40 88888.00 2012-07-01 21:39:24.625 183 12591.58 64.10 54930.43 88888.00 2012-07-01 21:39:24.750 183 12591.55 64.12 54930.38 88888.00 2012-07-01 21:39:24.875 183 12591.50 64.10 54930.40 88888.00 2012-07-01 21:39:25.000 183 12591.50 64.10 54930.40 88888.00 2012-07-01 21:39:25.125 183 12591.50 64.12 54930.40 88888.00 2012-07-01 21:39:25.250 183 12591.50 64.10 54930.40 88888.00 2012-07-01 21:39:25.375 183 12591.45 64.15 54930.40 88888.00 2012-07-01 21:39:25.500 183 12591.35 64.12 54930.40 88888.00 2012-07-01 21:39:25.625 183 12591.33 64.15 54930.40 88888.00 2012-07-01 21:39:25.750 183 12591.33 64.15 54930.40 88888.00 2012-07-01 21:39:25.875 183 12591.33 64.12 54930.40 88888.00 2012-07-01 21:39:26.000 183 12591.35 64.15 54930.40 88888.00 2012-07-01 21:39:26.125 183 12591.42 64.17 54930.40 88888.00 2012-07-01 21:39:26.250 183 12591.50 64.20 54930.38 88888.00 2012-07-01 21:39:26.375 183 12591.55 64.22 54930.40 88888.00 2012-07-01 21:39:26.500 183 12591.50 64.20 54930.38 88888.00 2012-07-01 21:39:26.625 183 12591.48 64.20 54930.32 88888.00 2012-07-01 21:39:26.750 183 12591.48 64.20 54930.35 88888.00 2012-07-01 21:39:26.875 183 12591.42 64.22 54930.35 88888.00 2012-07-01 21:39:27.000 183 12591.40 64.25 54930.35 88888.00 2012-07-01 21:39:27.125 183 12591.40 64.22 54930.35 88888.00 2012-07-01 21:39:27.250 183 12591.42 64.22 54930.35 88888.00 2012-07-01 21:39:27.375 183 12591.45 64.25 54930.38 88888.00 2012-07-01 21:39:27.500 183 12591.40 64.25 54930.35 88888.00 2012-07-01 21:39:27.625 183 12591.45 64.22 54930.38 88888.00 2012-07-01 21:39:27.750 183 12591.48 64.22 54930.38 88888.00 2012-07-01 21:39:27.875 183 12591.48 64.25 54930.38 88888.00 2012-07-01 21:39:28.000 183 12591.40 64.28 54930.40 88888.00 2012-07-01 21:39:28.125 183 12591.38 64.28 54930.40 88888.00 2012-07-01 21:39:28.250 183 12591.42 64.25 54930.38 88888.00 2012-07-01 21:39:28.375 183 12591.50 64.25 54930.38 88888.00 2012-07-01 21:39:28.500 183 12591.55 64.28 54930.38 88888.00 2012-07-01 21:39:28.625 183 12591.58 64.33 54930.38 88888.00 2012-07-01 21:39:28.750 183 12591.52 64.33 54930.40 88888.00 2012-07-01 21:39:28.875 183 12591.45 64.30 54930.38 88888.00 2012-07-01 21:39:29.000 183 12591.42 64.33 54930.38 88888.00 2012-07-01 21:39:29.125 183 12591.45 64.35 54930.35 88888.00 2012-07-01 21:39:29.250 183 12591.45 64.30 54930.32 88888.00 2012-07-01 21:39:29.375 183 12591.48 64.30 54930.35 88888.00 2012-07-01 21:39:29.500 183 12591.48 64.30 54930.38 88888.00 2012-07-01 21:39:29.625 183 12591.55 64.35 54930.35 88888.00 2012-07-01 21:39:29.750 183 12591.60 64.40 54930.35 88888.00 2012-07-01 21:39:29.875 183 12591.58 64.40 54930.35 88888.00 2012-07-01 21:39:30.000 183 12591.55 64.42 54930.38 88888.00 2012-07-01 21:39:30.125 183 12591.58 64.45 54930.38 88888.00 2012-07-01 21:39:30.250 183 12591.60 64.40 54930.35 88888.00 2012-07-01 21:39:30.375 183 12591.62 64.40 54930.35 88888.00 2012-07-01 21:39:30.500 183 12591.52 64.38 54930.35 88888.00 2012-07-01 21:39:30.625 183 12591.52 64.40 54930.38 88888.00 2012-07-01 21:39:30.750 183 12591.52 64.40 54930.38 88888.00 2012-07-01 21:39:30.875 183 12591.55 64.40 54930.35 88888.00 2012-07-01 21:39:31.000 183 12591.62 64.40 54930.32 88888.00 2012-07-01 21:39:31.125 183 12591.60 64.40 54930.30 88888.00 2012-07-01 21:39:31.250 183 12591.55 64.42 54930.32 88888.00 2012-07-01 21:39:31.375 183 12591.60 64.45 54930.32 88888.00 2012-07-01 21:39:31.500 183 12591.62 64.45 54930.32 88888.00 2012-07-01 21:39:31.625 183 12591.67 64.47 54930.32 88888.00 2012-07-01 21:39:31.750 183 12591.65 64.47 54930.32 88888.00 2012-07-01 21:39:31.875 183 12591.60 64.47 54930.32 88888.00 2012-07-01 21:39:32.000 183 12591.62 64.50 54930.32 88888.00 2012-07-01 21:39:32.125 183 12591.70 64.50 54930.32 88888.00 2012-07-01 21:39:32.250 183 12591.65 64.50 54930.32 88888.00 2012-07-01 21:39:32.375 183 12591.70 64.50 54930.30 88888.00 2012-07-01 21:39:32.500 183 12591.67 64.50 54930.30 88888.00 2012-07-01 21:39:32.625 183 12591.70 64.53 54930.30 88888.00 2012-07-01 21:39:32.750 183 12591.75 64.53 54930.32 88888.00 2012-07-01 21:39:32.875 183 12591.77 64.53 54930.32 88888.00 2012-07-01 21:39:33.000 183 12591.73 64.53 54930.32 88888.00 2012-07-01 21:39:33.125 183 12591.75 64.55 54930.35 88888.00 2012-07-01 21:39:33.250 183 12591.67 64.55 54930.35 88888.00 2012-07-01 21:39:33.375 183 12591.70 64.58 54930.32 88888.00 2012-07-01 21:39:33.500 183 12591.73 64.55 54930.30 88888.00 2012-07-01 21:39:33.625 183 12591.73 64.60 54930.30 88888.00 2012-07-01 21:39:33.750 183 12591.70 64.58 54930.30 88888.00 2012-07-01 21:39:33.875 183 12591.67 64.58 54930.32 88888.00 2012-07-01 21:39:34.000 183 12591.77 64.62 54930.32 88888.00 2012-07-01 21:39:34.125 183 12591.80 64.58 54930.32 88888.00 2012-07-01 21:39:34.250 183 12591.77 64.55 54930.30 88888.00 2012-07-01 21:39:34.375 183 12591.85 64.58 54930.32 88888.00 2012-07-01 21:39:34.500 183 12591.80 64.58 54930.30 88888.00 2012-07-01 21:39:34.625 183 12591.83 64.60 54930.30 88888.00 2012-07-01 21:39:34.750 183 12591.85 64.60 54930.32 88888.00 2012-07-01 21:39:34.875 183 12591.80 64.62 54930.32 88888.00 2012-07-01 21:39:35.000 183 12591.80 64.60 54930.30 88888.00 2012-07-01 21:39:35.125 183 12591.88 64.60 54930.28 88888.00 2012-07-01 21:39:35.250 183 12591.90 64.62 54930.32 88888.00 2012-07-01 21:39:35.375 183 12591.95 64.65 54930.32 88888.00 2012-07-01 21:39:35.500 183 12591.92 64.67 54930.32 88888.00 2012-07-01 21:39:35.625 183 12591.85 64.65 54930.30 88888.00 2012-07-01 21:39:35.750 183 12591.80 64.67 54930.30 88888.00 2012-07-01 21:39:35.875 183 12591.80 64.67 54930.30 88888.00 2012-07-01 21:39:36.000 183 12591.80 64.67 54930.30 88888.00 2012-07-01 21:39:36.125 183 12591.88 64.67 54930.30 88888.00 2012-07-01 21:39:36.250 183 12591.90 64.70 54930.32 88888.00 2012-07-01 21:39:36.375 183 12591.90 64.70 54930.28 88888.00 2012-07-01 21:39:36.500 183 12591.85 64.72 54930.25 88888.00 2012-07-01 21:39:36.625 183 12591.85 64.75 54930.22 88888.00 2012-07-01 21:39:36.750 183 12591.90 64.75 54930.25 88888.00 2012-07-01 21:39:36.875 183 12591.95 64.78 54930.28 88888.00 2012-07-01 21:39:37.000 183 12591.98 64.80 54930.28 88888.00 2012-07-01 21:39:37.125 183 12591.98 64.80 54930.25 88888.00 2012-07-01 21:39:37.250 183 12592.00 64.78 54930.22 88888.00 2012-07-01 21:39:37.375 183 12592.05 64.80 54930.25 88888.00 2012-07-01 21:39:37.500 183 12592.02 64.80 54930.25 88888.00 2012-07-01 21:39:37.625 183 12592.05 64.80 54930.22 88888.00 2012-07-01 21:39:37.750 183 12592.05 64.83 54930.22 88888.00 2012-07-01 21:39:37.875 183 12592.00 64.80 54930.25 88888.00 2012-07-01 21:39:38.000 183 12592.00 64.83 54930.25 88888.00 2012-07-01 21:39:38.125 183 12592.02 64.83 54930.25 88888.00 2012-07-01 21:39:38.250 183 12592.00 64.83 54930.22 88888.00 2012-07-01 21:39:38.375 183 12592.02 64.85 54930.22 88888.00 2012-07-01 21:39:38.500 183 12592.02 64.88 54930.22 88888.00 2012-07-01 21:39:38.625 183 12592.02 64.88 54930.22 88888.00 2012-07-01 21:39:38.750 183 12591.98 64.90 54930.22 88888.00 2012-07-01 21:39:38.875 183 12591.98 64.92 54930.25 88888.00 2012-07-01 21:39:39.000 183 12591.98 64.88 54930.20 88888.00 2012-07-01 21:39:39.125 183 12591.95 64.88 54930.20 88888.00 2012-07-01 21:39:39.250 183 12591.92 64.88 54930.20 88888.00 2012-07-01 21:39:39.375 183 12592.02 64.95 54930.20 88888.00 2012-07-01 21:39:39.500 183 12591.98 64.95 54930.22 88888.00 2012-07-01 21:39:39.625 183 12591.98 64.97 54930.22 88888.00 2012-07-01 21:39:39.750 183 12591.98 64.95 54930.22 88888.00 2012-07-01 21:39:39.875 183 12592.02 64.95 54930.22 88888.00 2012-07-01 21:39:40.000 183 12592.00 64.95 54930.18 88888.00 2012-07-01 21:39:40.125 183 12592.00 64.97 54930.18 88888.00 2012-07-01 21:39:40.250 183 12592.08 64.97 54930.20 88888.00 2012-07-01 21:39:40.375 183 12592.12 65.00 54930.22 88888.00 2012-07-01 21:39:40.500 183 12592.12 65.00 54930.22 88888.00 2012-07-01 21:39:40.625 183 12592.20 65.00 54930.20 88888.00 2012-07-01 21:39:40.750 183 12592.20 65.00 54930.20 88888.00 2012-07-01 21:39:40.875 183 12592.15 65.00 54930.20 88888.00 2012-07-01 21:39:41.000 183 12592.15 65.03 54930.20 88888.00 2012-07-01 21:39:41.125 183 12592.17 65.05 54930.18 88888.00 2012-07-01 21:39:41.250 183 12592.12 65.05 54930.18 88888.00 2012-07-01 21:39:41.375 183 12592.15 65.08 54930.18 88888.00 2012-07-01 21:39:41.500 183 12592.25 65.15 54930.20 88888.00 2012-07-01 21:39:41.625 183 12592.33 65.15 54930.22 88888.00 2012-07-01 21:39:41.750 183 12592.30 65.12 54930.20 88888.00 2012-07-01 21:39:41.875 183 12592.25 65.12 54930.15 88888.00 2012-07-01 21:39:42.000 183 12592.25 65.12 54930.15 88888.00 2012-07-01 21:39:42.125 183 12592.20 65.17 54930.20 88888.00 2012-07-01 21:39:42.250 183 12592.17 65.17 54930.20 88888.00 2012-07-01 21:39:42.375 183 12592.20 65.17 54930.15 88888.00 2012-07-01 21:39:42.500 183 12592.23 65.12 54930.12 88888.00 2012-07-01 21:39:42.625 183 12592.33 65.15 54930.12 88888.00 2012-07-01 21:39:42.750 183 12592.33 65.20 54930.12 88888.00 2012-07-01 21:39:42.875 183 12592.27 65.22 54930.15 88888.00 2012-07-01 21:39:43.000 183 12592.23 65.22 54930.18 88888.00 2012-07-01 21:39:43.125 183 12592.20 65.25 54930.20 88888.00 2012-07-01 21:39:43.250 183 12592.15 65.25 54930.18 88888.00 2012-07-01 21:39:43.375 183 12592.20 65.28 54930.18 88888.00 2012-07-01 21:39:43.500 183 12592.25 65.25 54930.15 88888.00 2012-07-01 21:39:43.625 183 12592.17 65.22 54930.12 88888.00 2012-07-01 21:39:43.750 183 12592.23 65.25 54930.10 88888.00 2012-07-01 21:39:43.875 183 12592.27 65.25 54930.15 88888.00 2012-07-01 21:39:44.000 183 12592.30 65.28 54930.12 88888.00 2012-07-01 21:39:44.125 183 12592.27 65.30 54930.12 88888.00 2012-07-01 21:39:44.250 183 12592.25 65.28 54930.15 88888.00 2012-07-01 21:39:44.375 183 12592.30 65.28 54930.18 88888.00 2012-07-01 21:39:44.500 183 12592.20 65.30 54930.18 88888.00 2012-07-01 21:39:44.625 183 12592.20 65.33 54930.15 88888.00 2012-07-01 21:39:44.750 183 12592.23 65.33 54930.15 88888.00 2012-07-01 21:39:44.875 183 12592.25 65.35 54930.12 88888.00 2012-07-01 21:39:45.000 183 12592.27 65.35 54930.12 88888.00 2012-07-01 21:39:45.125 183 12592.30 65.33 54930.12 88888.00 2012-07-01 21:39:45.250 183 12592.20 65.30 54930.15 88888.00 2012-07-01 21:39:45.375 183 12592.25 65.35 54930.15 88888.00 2012-07-01 21:39:45.500 183 12592.33 65.35 54930.12 88888.00 2012-07-01 21:39:45.625 183 12592.38 65.33 54930.12 88888.00 2012-07-01 21:39:45.750 183 12592.38 65.28 54930.10 88888.00 2012-07-01 21:39:45.875 183 12592.35 65.30 54930.10 88888.00 2012-07-01 21:39:46.000 183 12592.40 65.35 54930.12 88888.00 2012-07-01 21:39:46.125 183 12592.38 65.40 54930.15 88888.00 2012-07-01 21:39:46.250 183 12592.27 65.35 54930.12 88888.00 2012-07-01 21:39:46.375 183 12592.30 65.35 54930.12 88888.00 2012-07-01 21:39:46.500 183 12592.40 65.35 54930.10 88888.00 2012-07-01 21:39:46.625 183 12592.45 65.38 54930.12 88888.00 2012-07-01 21:39:46.750 183 12592.40 65.40 54930.15 88888.00 2012-07-01 21:39:46.875 183 12592.38 65.38 54930.15 88888.00 2012-07-01 21:39:47.000 183 12592.38 65.42 54930.12 88888.00 2012-07-01 21:39:47.125 183 12592.38 65.42 54930.12 88888.00 2012-07-01 21:39:47.250 183 12592.33 65.40 54930.12 88888.00 2012-07-01 21:39:47.375 183 12592.38 65.42 54930.12 88888.00 2012-07-01 21:39:47.500 183 12592.42 65.42 54930.10 88888.00 2012-07-01 21:39:47.625 183 12592.42 65.42 54930.10 88888.00 2012-07-01 21:39:47.750 183 12592.38 65.42 54930.10 88888.00 2012-07-01 21:39:47.875 183 12592.40 65.42 54930.10 88888.00 2012-07-01 21:39:48.000 183 12592.42 65.45 54930.07 88888.00 2012-07-01 21:39:48.125 183 12592.40 65.45 54930.12 88888.00 2012-07-01 21:39:48.250 183 12592.40 65.47 54930.12 88888.00 2012-07-01 21:39:48.375 183 12592.40 65.50 54930.12 88888.00 2012-07-01 21:39:48.500 183 12592.35 65.45 54930.12 88888.00 2012-07-01 21:39:48.625 183 12592.33 65.47 54930.10 88888.00 2012-07-01 21:39:48.750 183 12592.38 65.50 54930.12 88888.00 2012-07-01 21:39:48.875 183 12592.42 65.47 54930.15 88888.00 2012-07-01 21:39:49.000 183 12592.42 65.47 54930.10 88888.00 2012-07-01 21:39:49.125 183 12592.40 65.47 54930.12 88888.00 2012-07-01 21:39:49.250 183 12592.40 65.47 54930.12 88888.00 2012-07-01 21:39:49.375 183 12592.42 65.47 54930.15 88888.00 2012-07-01 21:39:49.500 183 12592.42 65.47 54930.12 88888.00 2012-07-01 21:39:49.625 183 12592.35 65.47 54930.12 88888.00 2012-07-01 21:39:49.750 183 12592.33 65.50 54930.10 88888.00 2012-07-01 21:39:49.875 183 12592.33 65.50 54930.12 88888.00 2012-07-01 21:39:50.000 183 12592.35 65.47 54930.12 88888.00 2012-07-01 21:39:50.125 183 12592.30 65.47 54930.12 88888.00 2012-07-01 21:39:50.250 183 12592.33 65.50 54930.15 88888.00 2012-07-01 21:39:50.375 183 12592.40 65.53 54930.18 88888.00 2012-07-01 21:39:50.500 183 12592.40 65.53 54930.18 88888.00 2012-07-01 21:39:50.625 183 12592.35 65.50 54930.18 88888.00 2012-07-01 21:39:50.750 183 12592.33 65.53 54930.15 88888.00 2012-07-01 21:39:50.875 183 12592.35 65.53 54930.12 88888.00 2012-07-01 21:39:51.000 183 12592.33 65.50 54930.12 88888.00 2012-07-01 21:39:51.125 183 12592.35 65.53 54930.18 88888.00 2012-07-01 21:39:51.250 183 12592.35 65.47 54930.18 88888.00 2012-07-01 21:39:51.375 183 12592.38 65.47 54930.12 88888.00 2012-07-01 21:39:51.500 183 12592.42 65.47 54930.12 88888.00 2012-07-01 21:39:51.625 183 12592.40 65.53 54930.12 88888.00 2012-07-01 21:39:51.750 183 12592.35 65.50 54930.10 88888.00 2012-07-01 21:39:51.875 183 12592.38 65.53 54930.12 88888.00 2012-07-01 21:39:52.000 183 12592.40 65.53 54930.12 88888.00 2012-07-01 21:39:52.125 183 12592.40 65.50 54930.12 88888.00 2012-07-01 21:39:52.250 183 12592.38 65.50 54930.12 88888.00 2012-07-01 21:39:52.375 183 12592.42 65.53 54930.12 88888.00 2012-07-01 21:39:52.500 183 12592.42 65.55 54930.12 88888.00 2012-07-01 21:39:52.625 183 12592.45 65.55 54930.12 88888.00 2012-07-01 21:39:52.750 183 12592.40 65.55 54930.15 88888.00 2012-07-01 21:39:52.875 183 12592.38 65.58 54930.15 88888.00 2012-07-01 21:39:53.000 183 12592.42 65.60 54930.12 88888.00 2012-07-01 21:39:53.125 183 12592.42 65.58 54930.12 88888.00 2012-07-01 21:39:53.250 183 12592.48 65.58 54930.15 88888.00 2012-07-01 21:39:53.375 183 12592.50 65.58 54930.15 88888.00 2012-07-01 21:39:53.500 183 12592.52 65.58 54930.12 88888.00 2012-07-01 21:39:53.625 183 12592.48 65.58 54930.10 88888.00 2012-07-01 21:39:53.750 183 12592.50 65.62 54930.12 88888.00 2012-07-01 21:39:53.875 183 12592.52 65.65 54930.12 88888.00 2012-07-01 21:39:54.000 183 12592.55 65.58 54930.10 88888.00 2012-07-01 21:39:54.125 183 12592.55 65.58 54930.10 88888.00 2012-07-01 21:39:54.250 183 12592.52 65.60 54930.12 88888.00 2012-07-01 21:39:54.375 183 12592.55 65.65 54930.15 88888.00 2012-07-01 21:39:54.500 183 12592.50 65.67 54930.12 88888.00 2012-07-01 21:39:54.625 183 12592.45 65.62 54930.12 88888.00 2012-07-01 21:39:54.750 183 12592.42 65.60 54930.12 88888.00 2012-07-01 21:39:54.875 183 12592.40 65.62 54930.12 88888.00 2012-07-01 21:39:55.000 183 12592.40 65.65 54930.15 88888.00 2012-07-01 21:39:55.125 183 12592.45 65.67 54930.15 88888.00 2012-07-01 21:39:55.250 183 12592.45 65.65 54930.12 88888.00 2012-07-01 21:39:55.375 183 12592.45 65.65 54930.10 88888.00 2012-07-01 21:39:55.500 183 12592.48 65.67 54930.12 88888.00 2012-07-01 21:39:55.625 183 12592.52 65.70 54930.12 88888.00 2012-07-01 21:39:55.750 183 12592.52 65.70 54930.10 88888.00 2012-07-01 21:39:55.875 183 12592.48 65.72 54930.10 88888.00 2012-07-01 21:39:56.000 183 12592.42 65.75 54930.12 88888.00 2012-07-01 21:39:56.125 183 12592.42 65.75 54930.15 88888.00 2012-07-01 21:39:56.250 183 12592.42 65.75 54930.12 88888.00 2012-07-01 21:39:56.375 183 12592.50 65.75 54930.12 88888.00 2012-07-01 21:39:56.500 183 12592.52 65.72 54930.10 88888.00 2012-07-01 21:39:56.625 183 12592.50 65.75 54930.12 88888.00 2012-07-01 21:39:56.750 183 12592.50 65.78 54930.10 88888.00 2012-07-01 21:39:56.875 183 12592.52 65.78 54930.12 88888.00 2012-07-01 21:39:57.000 183 12592.52 65.78 54930.10 88888.00 2012-07-01 21:39:57.125 183 12592.55 65.75 54930.10 88888.00 2012-07-01 21:39:57.250 183 12592.55 65.80 54930.12 88888.00 2012-07-01 21:39:57.375 183 12592.58 65.83 54930.10 88888.00 2012-07-01 21:39:57.500 183 12592.55 65.80 54930.12 88888.00 2012-07-01 21:39:57.625 183 12592.55 65.83 54930.12 88888.00 2012-07-01 21:39:57.750 183 12592.58 65.83 54930.12 88888.00 2012-07-01 21:39:57.875 183 12592.62 65.83 54930.12 88888.00 2012-07-01 21:39:58.000 183 12592.60 65.83 54930.10 88888.00 2012-07-01 21:39:58.125 183 12592.65 65.85 54930.10 88888.00 2012-07-01 21:39:58.250 183 12592.62 65.85 54930.10 88888.00 2012-07-01 21:39:58.375 183 12592.67 65.90 54930.10 88888.00 2012-07-01 21:39:58.500 183 12592.65 65.90 54930.10 88888.00 2012-07-01 21:39:58.625 183 12592.62 65.85 54930.07 88888.00 2012-07-01 21:39:58.750 183 12592.58 65.83 54930.07 88888.00 2012-07-01 21:39:58.875 183 12592.58 65.83 54930.07 88888.00 2012-07-01 21:39:59.000 183 12592.62 65.85 54930.10 88888.00 2012-07-01 21:39:59.125 183 12592.58 65.85 54930.10 88888.00 2012-07-01 21:39:59.250 183 12592.50 65.85 54930.10 88888.00 2012-07-01 21:39:59.375 183 12592.58 65.88 54930.10 88888.00 2012-07-01 21:39:59.500 183 12592.60 65.90 54930.10 88888.00 2012-07-01 21:39:59.625 183 12592.65 65.92 54930.07 88888.00 2012-07-01 21:39:59.750 183 12592.58 65.92 54930.07 88888.00 2012-07-01 21:39:59.875 183 12592.55 65.88 54930.05 88888.00 2012-07-01 21:40:00.000 183 12592.55 65.85 54930.05 88888.00 2012-07-01 21:40:00.125 183 12592.52 65.88 54930.10 88888.00 2012-07-01 21:40:00.250 183 12592.55 65.88 54930.10 88888.00 2012-07-01 21:40:00.375 183 12592.60 65.85 54930.07 88888.00 2012-07-01 21:40:00.500 183 12592.62 65.88 54930.10 88888.00 2012-07-01 21:40:00.625 183 12592.65 65.90 54930.07 88888.00 2012-07-01 21:40:00.750 183 12592.60 65.88 54930.05 88888.00 2012-07-01 21:40:00.875 183 12592.62 65.90 54930.05 88888.00 2012-07-01 21:40:01.000 183 12592.62 65.90 54930.05 88888.00 2012-07-01 21:40:01.125 183 12592.65 65.88 54930.07 88888.00 2012-07-01 21:40:01.250 183 12592.67 65.85 54930.07 88888.00 2012-07-01 21:40:01.375 183 12592.67 65.85 54930.07 88888.00 2012-07-01 21:40:01.500 183 12592.67 65.88 54930.05 88888.00 2012-07-01 21:40:01.625 183 12592.67 65.88 54930.05 88888.00 2012-07-01 21:40:01.750 183 12592.67 65.85 54930.07 88888.00 2012-07-01 21:40:01.875 183 12592.70 65.85 54930.07 88888.00 2012-07-01 21:40:02.000 183 12592.65 65.85 54930.07 88888.00 2012-07-01 21:40:02.125 183 12592.60 65.85 54930.07 88888.00 2012-07-01 21:40:02.250 183 12592.58 65.83 54930.07 88888.00 2012-07-01 21:40:02.375 183 12592.67 65.88 54930.10 88888.00 2012-07-01 21:40:02.500 183 12592.67 65.88 54930.10 88888.00 2012-07-01 21:40:02.625 183 12592.62 65.88 54930.10 88888.00 2012-07-01 21:40:02.750 183 12592.65 65.88 54930.07 88888.00 2012-07-01 21:40:02.875 183 12592.73 65.88 54930.10 88888.00 2012-07-01 21:40:03.000 183 12592.77 65.88 54930.10 88888.00 2012-07-01 21:40:03.125 183 12592.75 65.88 54930.12 88888.00 2012-07-01 21:40:03.250 183 12592.67 65.85 54930.12 88888.00 2012-07-01 21:40:03.375 183 12592.65 65.85 54930.12 88888.00 2012-07-01 21:40:03.500 183 12592.62 65.88 54930.15 88888.00 2012-07-01 21:40:03.625 183 12592.60 65.85 54930.15 88888.00 2012-07-01 21:40:03.750 183 12592.62 65.88 54930.12 88888.00 2012-07-01 21:40:03.875 183 12592.67 65.83 54930.10 88888.00 2012-07-01 21:40:04.000 183 12592.70 65.80 54930.07 88888.00 2012-07-01 21:40:04.125 183 12592.67 65.80 54930.10 88888.00 2012-07-01 21:40:04.250 183 12592.60 65.83 54930.10 88888.00 2012-07-01 21:40:04.375 183 12592.65 65.85 54930.10 88888.00 2012-07-01 21:40:04.500 183 12592.73 65.83 54930.10 88888.00 2012-07-01 21:40:04.625 183 12592.80 65.80 54930.07 88888.00 2012-07-01 21:40:04.750 183 12592.77 65.80 54930.10 88888.00 2012-07-01 21:40:04.875 183 12592.65 65.80 54930.10 88888.00 2012-07-01 21:40:05.000 183 12592.62 65.80 54930.07 88888.00 2012-07-01 21:40:05.125 183 12592.58 65.80 54930.10 88888.00 2012-07-01 21:40:05.250 183 12592.58 65.80 54930.10 88888.00 2012-07-01 21:40:05.375 183 12592.65 65.80 54930.07 88888.00 2012-07-01 21:40:05.500 183 12592.67 65.80 54930.10 88888.00 2012-07-01 21:40:05.625 183 12592.65 65.80 54930.10 88888.00 2012-07-01 21:40:05.750 183 12592.67 65.83 54930.12 88888.00 2012-07-01 21:40:05.875 183 12592.73 65.85 54930.10 88888.00 2012-07-01 21:40:06.000 183 12592.65 65.83 54930.10 88888.00 2012-07-01 21:40:06.125 183 12592.60 65.83 54930.12 88888.00 2012-07-01 21:40:06.250 183 12592.65 65.78 54930.10 88888.00 2012-07-01 21:40:06.375 183 12592.65 65.78 54930.10 88888.00 2012-07-01 21:40:06.500 183 12592.62 65.80 54930.10 88888.00 2012-07-01 21:40:06.625 183 12592.62 65.80 54930.12 88888.00 2012-07-01 21:40:06.750 183 12592.60 65.78 54930.07 88888.00 2012-07-01 21:40:06.875 183 12592.65 65.78 54930.10 88888.00 2012-07-01 21:40:07.000 183 12592.62 65.78 54930.10 88888.00 2012-07-01 21:40:07.125 183 12592.62 65.83 54930.12 88888.00 2012-07-01 21:40:07.250 183 12592.62 65.83 54930.12 88888.00 2012-07-01 21:40:07.375 183 12592.65 65.83 54930.12 88888.00 2012-07-01 21:40:07.500 183 12592.58 65.83 54930.15 88888.00 2012-07-01 21:40:07.625 183 12592.55 65.83 54930.15 88888.00 2012-07-01 21:40:07.750 183 12592.55 65.80 54930.15 88888.00 2012-07-01 21:40:07.875 183 12592.55 65.80 54930.12 88888.00 2012-07-01 21:40:08.000 183 12592.60 65.80 54930.15 88888.00 2012-07-01 21:40:08.125 183 12592.58 65.83 54930.15 88888.00 2012-07-01 21:40:08.250 183 12592.58 65.85 54930.15 88888.00 2012-07-01 21:40:08.375 183 12592.62 65.88 54930.15 88888.00 2012-07-01 21:40:08.500 183 12592.55 65.85 54930.15 88888.00 2012-07-01 21:40:08.625 183 12592.55 65.85 54930.15 88888.00 2012-07-01 21:40:08.750 183 12592.58 65.85 54930.15 88888.00 2012-07-01 21:40:08.875 183 12592.60 65.85 54930.12 88888.00 2012-07-01 21:40:09.000 183 12592.62 65.83 54930.15 88888.00 2012-07-01 21:40:09.125 183 12592.62 65.80 54930.15 88888.00 2012-07-01 21:40:09.250 183 12592.58 65.78 54930.12 88888.00 2012-07-01 21:40:09.375 183 12592.58 65.80 54930.15 88888.00 2012-07-01 21:40:09.500 183 12592.58 65.85 54930.18 88888.00 2012-07-01 21:40:09.625 183 12592.62 65.85 54930.18 88888.00 2012-07-01 21:40:09.750 183 12592.60 65.83 54930.15 88888.00 2012-07-01 21:40:09.875 183 12592.58 65.83 54930.15 88888.00 2012-07-01 21:40:10.000 183 12592.60 65.83 54930.15 88888.00 2012-07-01 21:40:10.125 183 12592.60 65.83 54930.15 88888.00 2012-07-01 21:40:10.250 183 12592.52 65.80 54930.15 88888.00 2012-07-01 21:40:10.375 183 12592.60 65.83 54930.12 88888.00 2012-07-01 21:40:10.500 183 12592.65 65.83 54930.15 88888.00 2012-07-01 21:40:10.625 183 12592.65 65.88 54930.15 88888.00 2012-07-01 21:40:10.750 183 12592.67 65.85 54930.15 88888.00 2012-07-01 21:40:10.875 183 12592.62 65.83 54930.15 88888.00 2012-07-01 21:40:11.000 183 12592.65 65.83 54930.15 88888.00 2012-07-01 21:40:11.125 183 12592.65 65.83 54930.15 88888.00 2012-07-01 21:40:11.250 183 12592.60 65.80 54930.15 88888.00 2012-07-01 21:40:11.375 183 12592.58 65.80 54930.15 88888.00 2012-07-01 21:40:11.500 183 12592.58 65.80 54930.15 88888.00 2012-07-01 21:40:11.625 183 12592.55 65.78 54930.15 88888.00 2012-07-01 21:40:11.750 183 12592.52 65.80 54930.15 88888.00 2012-07-01 21:40:11.875 183 12592.55 65.78 54930.15 88888.00 2012-07-01 21:40:12.000 183 12592.55 65.80 54930.15 88888.00 2012-07-01 21:40:12.125 183 12592.55 65.83 54930.18 88888.00 2012-07-01 21:40:12.250 183 12592.58 65.83 54930.18 88888.00 2012-07-01 21:40:12.375 183 12592.55 65.83 54930.20 88888.00 2012-07-01 21:40:12.500 183 12592.55 65.75 54930.15 88888.00 2012-07-01 21:40:12.625 183 12592.55 65.75 54930.15 88888.00 2012-07-01 21:40:12.750 183 12592.62 65.80 54930.12 88888.00 2012-07-01 21:40:12.875 183 12592.65 65.85 54930.15 88888.00 2012-07-01 21:40:13.000 183 12592.65 65.83 54930.15 88888.00 2012-07-01 21:40:13.125 183 12592.62 65.80 54930.15 88888.00 2012-07-01 21:40:13.250 183 12592.60 65.78 54930.15 88888.00 2012-07-01 21:40:13.375 183 12592.60 65.80 54930.15 88888.00 2012-07-01 21:40:13.500 183 12592.58 65.83 54930.15 88888.00 2012-07-01 21:40:13.625 183 12592.60 65.83 54930.12 88888.00 2012-07-01 21:40:13.750 183 12592.62 65.80 54930.12 88888.00 2012-07-01 21:40:13.875 183 12592.60 65.83 54930.15 88888.00 2012-07-01 21:40:14.000 183 12592.65 65.83 54930.15 88888.00 2012-07-01 21:40:14.125 183 12592.65 65.85 54930.18 88888.00 2012-07-01 21:40:14.250 183 12592.58 65.83 54930.18 88888.00 2012-07-01 21:40:14.375 183 12592.58 65.80 54930.18 88888.00 2012-07-01 21:40:14.500 183 12592.58 65.83 54930.15 88888.00 2012-07-01 21:40:14.625 183 12592.65 65.88 54930.18 88888.00 2012-07-01 21:40:14.750 183 12592.67 65.85 54930.15 88888.00 2012-07-01 21:40:14.875 183 12592.65 65.83 54930.18 88888.00 2012-07-01 21:40:15.000 183 12592.60 65.85 54930.18 88888.00 2012-07-01 21:40:15.125 183 12592.62 65.83 54930.20 88888.00 2012-07-01 21:40:15.250 183 12592.58 65.78 54930.18 88888.00 2012-07-01 21:40:15.375 183 12592.60 65.75 54930.18 88888.00 2012-07-01 21:40:15.500 183 12592.58 65.80 54930.20 88888.00 2012-07-01 21:40:15.625 183 12592.60 65.83 54930.20 88888.00 2012-07-01 21:40:15.750 183 12592.58 65.83 54930.20 88888.00 2012-07-01 21:40:15.875 183 12592.58 65.83 54930.18 88888.00 2012-07-01 21:40:16.000 183 12592.60 65.85 54930.18 88888.00 2012-07-01 21:40:16.125 183 12592.60 65.85 54930.20 88888.00 2012-07-01 21:40:16.250 183 12592.60 65.83 54930.22 88888.00 2012-07-01 21:40:16.375 183 12592.65 65.85 54930.20 88888.00 2012-07-01 21:40:16.500 183 12592.60 65.83 54930.22 88888.00 2012-07-01 21:40:16.625 183 12592.58 65.83 54930.20 88888.00 2012-07-01 21:40:16.750 183 12592.55 65.83 54930.18 88888.00 2012-07-01 21:40:16.875 183 12592.58 65.85 54930.20 88888.00 2012-07-01 21:40:17.000 183 12592.60 65.88 54930.18 88888.00 2012-07-01 21:40:17.125 183 12592.60 65.83 54930.18 88888.00 2012-07-01 21:40:17.250 183 12592.52 65.80 54930.20 88888.00 2012-07-01 21:40:17.375 183 12592.62 65.83 54930.22 88888.00 2012-07-01 21:40:17.500 183 12592.62 65.80 54930.18 88888.00 2012-07-01 21:40:17.625 183 12592.62 65.78 54930.18 88888.00 2012-07-01 21:40:17.750 183 12592.65 65.80 54930.20 88888.00 2012-07-01 21:40:17.875 183 12592.62 65.83 54930.22 88888.00 2012-07-01 21:40:18.000 183 12592.60 65.78 54930.22 88888.00 2012-07-01 21:40:18.125 183 12592.58 65.75 54930.22 88888.00 2012-07-01 21:40:18.250 183 12592.55 65.75 54930.20 88888.00 2012-07-01 21:40:18.375 183 12592.62 65.78 54930.20 88888.00 2012-07-01 21:40:18.500 183 12592.60 65.80 54930.22 88888.00 2012-07-01 21:40:18.625 183 12592.58 65.80 54930.22 88888.00 2012-07-01 21:40:18.750 183 12592.60 65.78 54930.22 88888.00 2012-07-01 21:40:18.875 183 12592.60 65.78 54930.20 88888.00 2012-07-01 21:40:19.000 183 12592.65 65.78 54930.22 88888.00 2012-07-01 21:40:19.125 183 12592.67 65.75 54930.22 88888.00 2012-07-01 21:40:19.250 183 12592.60 65.78 54930.22 88888.00 2012-07-01 21:40:19.375 183 12592.65 65.75 54930.20 88888.00 2012-07-01 21:40:19.500 183 12592.67 65.75 54930.20 88888.00 2012-07-01 21:40:19.625 183 12592.62 65.75 54930.18 88888.00 2012-07-01 21:40:19.750 183 12592.62 65.75 54930.20 88888.00 2012-07-01 21:40:19.875 183 12592.60 65.75 54930.20 88888.00 2012-07-01 21:40:20.000 183 12592.58 65.78 54930.20 88888.00 2012-07-01 21:40:20.125 183 12592.62 65.80 54930.20 88888.00 2012-07-01 21:40:20.250 183 12592.62 65.72 54930.20 88888.00 2012-07-01 21:40:20.375 183 12592.60 65.75 54930.20 88888.00 2012-07-01 21:40:20.500 183 12592.58 65.70 54930.22 88888.00 2012-07-01 21:40:20.625 183 12592.52 65.72 54930.22 88888.00 2012-07-01 21:40:20.750 183 12592.50 65.72 54930.22 88888.00 2012-07-01 21:40:20.875 183 12592.50 65.75 54930.25 88888.00 2012-07-01 21:40:21.000 183 12592.52 65.70 54930.20 88888.00 2012-07-01 21:40:21.125 183 12592.52 65.67 54930.20 88888.00 2012-07-01 21:40:21.250 183 12592.50 65.67 54930.22 88888.00 2012-07-01 21:40:21.375 183 12592.58 65.67 54930.22 88888.00 2012-07-01 21:40:21.500 183 12592.65 65.72 54930.25 88888.00 2012-07-01 21:40:21.625 183 12592.67 65.72 54930.22 88888.00 2012-07-01 21:40:21.750 183 12592.65 65.72 54930.20 88888.00 2012-07-01 21:40:21.875 183 12592.58 65.72 54930.20 88888.00 2012-07-01 21:40:22.000 183 12592.60 65.70 54930.18 88888.00 2012-07-01 21:40:22.125 183 12592.65 65.70 54930.20 88888.00 2012-07-01 21:40:22.250 183 12592.60 65.70 54930.25 88888.00 2012-07-01 21:40:22.375 183 12592.60 65.70 54930.25 88888.00 2012-07-01 21:40:22.500 183 12592.55 65.72 54930.22 88888.00 2012-07-01 21:40:22.625 183 12592.60 65.72 54930.22 88888.00 2012-07-01 21:40:22.750 183 12592.65 65.72 54930.20 88888.00 2012-07-01 21:40:22.875 183 12592.60 65.72 54930.18 88888.00 2012-07-01 21:40:23.000 183 12592.62 65.72 54930.22 88888.00 2012-07-01 21:40:23.125 183 12592.65 65.72 54930.22 88888.00 2012-07-01 21:40:23.250 183 12592.58 65.70 54930.20 88888.00 2012-07-01 21:40:23.375 183 12592.60 65.75 54930.22 88888.00 2012-07-01 21:40:23.500 183 12592.60 65.75 54930.25 88888.00 2012-07-01 21:40:23.625 183 12592.65 65.75 54930.25 88888.00 2012-07-01 21:40:23.750 183 12592.70 65.72 54930.20 88888.00 2012-07-01 21:40:23.875 183 12592.70 65.72 54930.20 88888.00 2012-07-01 21:40:24.000 183 12592.67 65.70 54930.18 88888.00 2012-07-01 21:40:24.125 183 12592.65 65.70 54930.20 88888.00 2012-07-01 21:40:24.250 183 12592.62 65.70 54930.20 88888.00 2012-07-01 21:40:24.375 183 12592.67 65.67 54930.20 88888.00 2012-07-01 21:40:24.500 183 12592.65 65.65 54930.20 88888.00 2012-07-01 21:40:24.625 183 12592.60 65.67 54930.22 88888.00 2012-07-01 21:40:24.750 183 12592.60 65.72 54930.22 88888.00 2012-07-01 21:40:24.875 183 12592.65 65.65 54930.22 88888.00 2012-07-01 21:40:25.000 183 12592.67 65.65 54930.18 88888.00 2012-07-01 21:40:25.125 183 12592.67 65.60 54930.18 88888.00 2012-07-01 21:40:25.250 183 12592.62 65.62 54930.20 88888.00 2012-07-01 21:40:25.375 183 12592.60 65.62 54930.22 88888.00 2012-07-01 21:40:25.500 183 12592.58 65.65 54930.22 88888.00 2012-07-01 21:40:25.625 183 12592.62 65.65 54930.20 88888.00 2012-07-01 21:40:25.750 183 12592.60 65.65 54930.15 88888.00 2012-07-01 21:40:25.875 183 12592.65 65.62 54930.18 88888.00 2012-07-01 21:40:26.000 183 12592.67 65.60 54930.18 88888.00 2012-07-01 21:40:26.125 183 12592.67 65.60 54930.20 88888.00 2012-07-01 21:40:26.250 183 12592.62 65.62 54930.18 88888.00 2012-07-01 21:40:26.375 183 12592.67 65.62 54930.20 88888.00 2012-07-01 21:40:26.500 183 12592.62 65.62 54930.20 88888.00 2012-07-01 21:40:26.625 183 12592.60 65.60 54930.20 88888.00 2012-07-01 21:40:26.750 183 12592.65 65.58 54930.18 88888.00 2012-07-01 21:40:26.875 183 12592.65 65.58 54930.20 88888.00 2012-07-01 21:40:27.000 183 12592.60 65.58 54930.20 88888.00 2012-07-01 21:40:27.125 183 12592.58 65.58 54930.20 88888.00 2012-07-01 21:40:27.250 183 12592.58 65.55 54930.20 88888.00 2012-07-01 21:40:27.375 183 12592.67 65.58 54930.20 88888.00 2012-07-01 21:40:27.500 183 12592.70 65.53 54930.18 88888.00 2012-07-01 21:40:27.625 183 12592.67 65.50 54930.18 88888.00 2012-07-01 21:40:27.750 183 12592.62 65.53 54930.20 88888.00 2012-07-01 21:40:27.875 183 12592.65 65.55 54930.22 88888.00 2012-07-01 21:40:28.000 183 12592.67 65.55 54930.22 88888.00 2012-07-01 21:40:28.125 183 12592.65 65.55 54930.22 88888.00 2012-07-01 21:40:28.250 183 12592.70 65.53 54930.22 88888.00 2012-07-01 21:40:28.375 183 12592.75 65.50 54930.18 88888.00 2012-07-01 21:40:28.500 183 12592.75 65.50 54930.20 88888.00 2012-07-01 21:40:28.625 183 12592.77 65.53 54930.20 88888.00 2012-07-01 21:40:28.750 183 12592.75 65.53 54930.18 88888.00 2012-07-01 21:40:28.875 183 12592.70 65.53 54930.15 88888.00 2012-07-01 21:40:29.000 183 12592.70 65.50 54930.15 88888.00 2012-07-01 21:40:29.125 183 12592.73 65.53 54930.15 88888.00 2012-07-01 21:40:29.250 183 12592.73 65.53 54930.15 88888.00 2012-07-01 21:40:29.375 183 12592.75 65.53 54930.18 88888.00 2012-07-01 21:40:29.500 183 12592.70 65.58 54930.18 88888.00 2012-07-01 21:40:29.625 183 12592.62 65.55 54930.18 88888.00 2012-07-01 21:40:29.750 183 12592.62 65.50 54930.15 88888.00 2012-07-01 21:40:29.875 183 12592.62 65.50 54930.18 88888.00 2012-07-01 21:40:30.000 183 12592.65 65.53 54930.15 88888.00 2012-07-01 21:40:30.125 183 12592.73 65.53 54930.18 88888.00 2012-07-01 21:40:30.250 183 12592.73 65.50 54930.20 88888.00 2012-07-01 21:40:30.375 183 12592.75 65.47 54930.18 88888.00 2012-07-01 21:40:30.500 183 12592.77 65.50 54930.20 88888.00 2012-07-01 21:40:30.625 183 12592.75 65.55 54930.18 88888.00 2012-07-01 21:40:30.750 183 12592.75 65.50 54930.15 88888.00 2012-07-01 21:40:30.875 183 12592.73 65.45 54930.18 88888.00 2012-07-01 21:40:31.000 183 12592.67 65.47 54930.18 88888.00 2012-07-01 21:40:31.125 183 12592.65 65.45 54930.20 88888.00 2012-07-01 21:40:31.250 183 12592.60 65.45 54930.22 88888.00 2012-07-01 21:40:31.375 183 12592.65 65.47 54930.22 88888.00 2012-07-01 21:40:31.500 183 12592.65 65.47 54930.25 88888.00 2012-07-01 21:40:31.625 183 12592.62 65.45 54930.22 88888.00 2012-07-01 21:40:31.750 183 12592.60 65.42 54930.20 88888.00 2012-07-01 21:40:31.875 183 12592.58 65.45 54930.22 88888.00 2012-07-01 21:40:32.000 183 12592.60 65.42 54930.22 88888.00 2012-07-01 21:40:32.125 183 12592.70 65.42 54930.22 88888.00 2012-07-01 21:40:32.250 183 12592.67 65.42 54930.22 88888.00 2012-07-01 21:40:32.375 183 12592.62 65.38 54930.20 88888.00 2012-07-01 21:40:32.500 183 12592.60 65.38 54930.22 88888.00 2012-07-01 21:40:32.625 183 12592.62 65.38 54930.25 88888.00 2012-07-01 21:40:32.750 183 12592.62 65.38 54930.22 88888.00 2012-07-01 21:40:32.875 183 12592.65 65.38 54930.20 88888.00 2012-07-01 21:40:33.000 183 12592.67 65.38 54930.20 88888.00 2012-07-01 21:40:33.125 183 12592.73 65.35 54930.22 88888.00 2012-07-01 21:40:33.250 183 12592.70 65.38 54930.22 88888.00 2012-07-01 21:40:33.375 183 12592.70 65.35 54930.22 88888.00 2012-07-01 21:40:33.500 183 12592.70 65.33 54930.20 88888.00 2012-07-01 21:40:33.625 183 12592.75 65.35 54930.18 88888.00 2012-07-01 21:40:33.750 183 12592.73 65.35 54930.20 88888.00 2012-07-01 21:40:33.875 183 12592.67 65.30 54930.20 88888.00 2012-07-01 21:40:34.000 183 12592.65 65.33 54930.22 88888.00 2012-07-01 21:40:34.125 183 12592.67 65.30 54930.20 88888.00 2012-07-01 21:40:34.250 183 12592.60 65.28 54930.22 88888.00 2012-07-01 21:40:34.375 183 12592.65 65.30 54930.22 88888.00 2012-07-01 21:40:34.500 183 12592.67 65.30 54930.25 88888.00 2012-07-01 21:40:34.625 183 12592.70 65.30 54930.25 88888.00 2012-07-01 21:40:34.750 183 12592.62 65.28 54930.22 88888.00 2012-07-01 21:40:34.875 183 12592.67 65.28 54930.25 88888.00 2012-07-01 21:40:35.000 183 12592.73 65.28 54930.22 88888.00 2012-07-01 21:40:35.125 183 12592.70 65.25 54930.25 88888.00 2012-07-01 21:40:35.250 183 12592.65 65.25 54930.28 88888.00 2012-07-01 21:40:35.375 183 12592.70 65.22 54930.28 88888.00 2012-07-01 21:40:35.500 183 12592.77 65.17 54930.25 88888.00 2012-07-01 21:40:35.625 183 12592.80 65.17 54930.22 88888.00 2012-07-01 21:40:35.750 183 12592.73 65.20 54930.22 88888.00 2012-07-01 21:40:35.875 183 12592.62 65.22 54930.22 88888.00 2012-07-01 21:40:36.000 183 12592.67 65.17 54930.25 88888.00 2012-07-01 21:40:36.125 183 12592.65 65.17 54930.25 88888.00 2012-07-01 21:40:36.250 183 12592.65 65.15 54930.28 88888.00 2012-07-01 21:40:36.375 183 12592.65 65.12 54930.25 88888.00 2012-07-01 21:40:36.500 183 12592.65 65.15 54930.25 88888.00 2012-07-01 21:40:36.625 183 12592.67 65.15 54930.25 88888.00 2012-07-01 21:40:36.750 183 12592.70 65.15 54930.22 88888.00 2012-07-01 21:40:36.875 183 12592.67 65.17 54930.20 88888.00 2012-07-01 21:40:37.000 183 12592.65 65.15 54930.20 88888.00 2012-07-01 21:40:37.125 183 12592.62 65.15 54930.20 88888.00 2012-07-01 21:40:37.250 183 12592.60 65.15 54930.22 88888.00 2012-07-01 21:40:37.375 183 12592.65 65.17 54930.22 88888.00 2012-07-01 21:40:37.500 183 12592.70 65.15 54930.22 88888.00 2012-07-01 21:40:37.625 183 12592.67 65.15 54930.20 88888.00 2012-07-01 21:40:37.750 183 12592.65 65.15 54930.22 88888.00 2012-07-01 21:40:37.875 183 12592.70 65.12 54930.20 88888.00 2012-07-01 21:40:38.000 183 12592.73 65.10 54930.18 88888.00 2012-07-01 21:40:38.125 183 12592.73 65.08 54930.20 88888.00 2012-07-01 21:40:38.250 183 12592.73 65.08 54930.22 88888.00 2012-07-01 21:40:38.375 183 12592.67 65.08 54930.20 88888.00 2012-07-01 21:40:38.500 183 12592.70 65.12 54930.20 88888.00 2012-07-01 21:40:38.625 183 12592.80 65.12 54930.22 88888.00 2012-07-01 21:40:38.750 183 12592.83 65.12 54930.20 88888.00 2012-07-01 21:40:38.875 183 12592.83 65.10 54930.20 88888.00 2012-07-01 21:40:39.000 183 12592.83 65.12 54930.20 88888.00 2012-07-01 21:40:39.125 183 12592.85 65.15 54930.22 88888.00 2012-07-01 21:40:39.250 183 12592.85 65.12 54930.22 88888.00 2012-07-01 21:40:39.375 183 12592.83 65.10 54930.22 88888.00 2012-07-01 21:40:39.500 183 12592.80 65.10 54930.22 88888.00 2012-07-01 21:40:39.625 183 12592.80 65.05 54930.22 88888.00 2012-07-01 21:40:39.750 183 12592.85 65.05 54930.22 88888.00 2012-07-01 21:40:39.875 183 12592.83 65.08 54930.22 88888.00 2012-07-01 21:40:40.000 183 12592.85 65.05 54930.20 88888.00 2012-07-01 21:40:40.125 183 12592.85 65.03 54930.22 88888.00 2012-07-01 21:40:40.250 183 12592.77 65.03 54930.22 88888.00 2012-07-01 21:40:40.375 183 12592.83 65.10 54930.25 88888.00 2012-07-01 21:40:40.500 183 12592.83 65.08 54930.25 88888.00 2012-07-01 21:40:40.625 183 12592.88 65.08 54930.22 88888.00 2012-07-01 21:40:40.750 183 12592.90 65.03 54930.22 88888.00 2012-07-01 21:40:40.875 183 12592.90 65.03 54930.22 88888.00 2012-07-01 21:40:41.000 183 12592.88 65.03 54930.20 88888.00 2012-07-01 21:40:41.125 183 12592.85 65.05 54930.20 88888.00 2012-07-01 21:40:41.250 183 12592.80 65.03 54930.22 88888.00 2012-07-01 21:40:41.375 183 12592.85 65.08 54930.22 88888.00 2012-07-01 21:40:41.500 183 12592.90 65.08 54930.20 88888.00 2012-07-01 21:40:41.625 183 12592.90 65.05 54930.22 88888.00 2012-07-01 21:40:41.750 183 12592.85 65.03 54930.22 88888.00 2012-07-01 21:40:41.875 183 12592.85 65.03 54930.22 88888.00 2012-07-01 21:40:42.000 183 12592.85 65.00 54930.18 88888.00 2012-07-01 21:40:42.125 183 12592.88 65.00 54930.18 88888.00 2012-07-01 21:40:42.250 183 12592.92 65.00 54930.20 88888.00 2012-07-01 21:40:42.375 183 12592.98 65.00 54930.20 88888.00 2012-07-01 21:40:42.500 183 12592.98 64.97 54930.20 88888.00 2012-07-01 21:40:42.625 183 12592.98 64.97 54930.22 88888.00 2012-07-01 21:40:42.750 183 12592.98 64.95 54930.22 88888.00 2012-07-01 21:40:42.875 183 12592.92 64.92 54930.20 88888.00 2012-07-01 21:40:43.000 183 12592.92 64.92 54930.18 88888.00 2012-07-01 21:40:43.125 183 12592.95 64.92 54930.18 88888.00 2012-07-01 21:40:43.250 183 12592.88 64.92 54930.20 88888.00 2012-07-01 21:40:43.375 183 12592.85 64.92 54930.20 88888.00 2012-07-01 21:40:43.500 183 12592.85 64.90 54930.20 88888.00 2012-07-01 21:40:43.625 183 12592.92 64.92 54930.22 88888.00 2012-07-01 21:40:43.750 183 12592.95 64.97 54930.22 88888.00 2012-07-01 21:40:43.875 183 12592.95 64.95 54930.20 88888.00 2012-07-01 21:40:44.000 183 12592.98 64.92 54930.18 88888.00 2012-07-01 21:40:44.125 183 12592.98 64.90 54930.20 88888.00 2012-07-01 21:40:44.250 183 12592.92 64.92 54930.22 88888.00 2012-07-01 21:40:44.375 183 12592.98 64.90 54930.20 88888.00 2012-07-01 21:40:44.500 183 12593.02 64.90 54930.20 88888.00 2012-07-01 21:40:44.625 183 12593.05 64.90 54930.18 88888.00 2012-07-01 21:40:44.750 183 12593.02 64.90 54930.18 88888.00 2012-07-01 21:40:44.875 183 12593.02 64.88 54930.18 88888.00 2012-07-01 21:40:45.000 183 12593.02 64.88 54930.18 88888.00 2012-07-01 21:40:45.125 183 12592.98 64.90 54930.20 88888.00 2012-07-01 21:40:45.250 183 12592.90 64.88 54930.22 88888.00 2012-07-01 21:40:45.375 183 12592.95 64.92 54930.22 88888.00 2012-07-01 21:40:45.500 183 12593.05 64.92 54930.20 88888.00 2012-07-01 21:40:45.625 183 12593.10 64.92 54930.20 88888.00 2012-07-01 21:40:45.750 183 12593.02 64.90 54930.18 88888.00 2012-07-01 21:40:45.875 183 12592.95 64.88 54930.15 88888.00 2012-07-01 21:40:46.000 183 12592.92 64.88 54930.18 88888.00 2012-07-01 21:40:46.125 183 12592.88 64.85 54930.18 88888.00 2012-07-01 21:40:46.250 183 12592.90 64.85 54930.18 88888.00 2012-07-01 21:40:46.375 183 12593.02 64.88 54930.18 88888.00 2012-07-01 21:40:46.500 183 12593.10 64.90 54930.18 88888.00 2012-07-01 21:40:46.625 183 12593.12 64.88 54930.20 88888.00 2012-07-01 21:40:46.750 183 12593.15 64.88 54930.18 88888.00 2012-07-01 21:40:46.875 183 12593.05 64.88 54930.15 88888.00 2012-07-01 21:40:47.000 183 12593.02 64.90 54930.15 88888.00 2012-07-01 21:40:47.125 183 12593.05 64.90 54930.20 88888.00 2012-07-01 21:40:47.250 183 12593.00 64.90 54930.22 88888.00 2012-07-01 21:40:47.375 183 12593.05 64.90 54930.22 88888.00 2012-07-01 21:40:47.500 183 12593.02 64.88 54930.20 88888.00 2012-07-01 21:40:47.625 183 12593.00 64.88 54930.18 88888.00 2012-07-01 21:40:47.750 183 12593.02 64.88 54930.15 88888.00 2012-07-01 21:40:47.875 183 12592.98 64.88 54930.15 88888.00 2012-07-01 21:40:48.000 183 12592.98 64.90 54930.12 88888.00 2012-07-01 21:40:48.125 183 12592.98 64.88 54930.18 88888.00 2012-07-01 21:40:48.250 183 12593.00 64.88 54930.20 88888.00 2012-07-01 21:40:48.375 183 12593.02 64.88 54930.18 88888.00 2012-07-01 21:40:48.500 183 12593.00 64.90 54930.18 88888.00 2012-07-01 21:40:48.625 183 12593.05 64.90 54930.18 88888.00 2012-07-01 21:40:48.750 183 12593.02 64.90 54930.18 88888.00 2012-07-01 21:40:48.875 183 12592.95 64.95 54930.18 88888.00 2012-07-01 21:40:49.000 183 12593.02 64.92 54930.15 88888.00 2012-07-01 21:40:49.125 183 12593.05 64.90 54930.18 88888.00 2012-07-01 21:40:49.250 183 12593.00 64.85 54930.18 88888.00 2012-07-01 21:40:49.375 183 12593.02 64.85 54930.18 88888.00 2012-07-01 21:40:49.500 183 12593.05 64.88 54930.18 88888.00 2012-07-01 21:40:49.625 183 12593.12 64.85 54930.18 88888.00 2012-07-01 21:40:49.750 183 12593.08 64.88 54930.15 88888.00 2012-07-01 21:40:49.875 183 12593.08 64.88 54930.20 88888.00 2012-07-01 21:40:50.000 183 12593.08 64.85 54930.18 88888.00 2012-07-01 21:40:50.125 183 12593.05 64.85 54930.15 88888.00 2012-07-01 21:40:50.250 183 12593.05 64.85 54930.18 88888.00 2012-07-01 21:40:50.375 183 12593.05 64.88 54930.20 88888.00 2012-07-01 21:40:50.500 183 12593.02 64.90 54930.18 88888.00 2012-07-01 21:40:50.625 183 12593.00 64.88 54930.18 88888.00 2012-07-01 21:40:50.750 183 12592.98 64.88 54930.18 88888.00 2012-07-01 21:40:50.875 183 12592.95 64.85 54930.18 88888.00 2012-07-01 21:40:51.000 183 12592.98 64.83 54930.18 88888.00 2012-07-01 21:40:51.125 183 12592.98 64.85 54930.18 88888.00 2012-07-01 21:40:51.250 183 12592.90 64.85 54930.18 88888.00 2012-07-01 21:40:51.375 183 12593.00 64.88 54930.18 88888.00 2012-07-01 21:40:51.500 183 12592.98 64.85 54930.18 88888.00 2012-07-01 21:40:51.625 183 12592.95 64.88 54930.15 88888.00 2012-07-01 21:40:51.750 183 12593.00 64.88 54930.15 88888.00 2012-07-01 21:40:51.875 183 12593.02 64.88 54930.15 88888.00 2012-07-01 21:40:52.000 183 12593.05 64.90 54930.12 88888.00 2012-07-01 21:40:52.125 183 12593.02 64.90 54930.15 88888.00 2012-07-01 21:40:52.250 183 12592.95 64.88 54930.15 88888.00 2012-07-01 21:40:52.375 183 12592.98 64.88 54930.15 88888.00 2012-07-01 21:40:52.500 183 12593.00 64.88 54930.15 88888.00 2012-07-01 21:40:52.625 183 12593.02 64.90 54930.18 88888.00 2012-07-01 21:40:52.750 183 12592.98 64.90 54930.15 88888.00 2012-07-01 21:40:52.875 183 12593.00 64.90 54930.12 88888.00 2012-07-01 21:40:53.000 183 12593.02 64.90 54930.12 88888.00 2012-07-01 21:40:53.125 183 12593.08 64.88 54930.15 88888.00 2012-07-01 21:40:53.250 183 12593.02 64.85 54930.15 88888.00 2012-07-01 21:40:53.375 183 12593.08 64.85 54930.12 88888.00 2012-07-01 21:40:53.500 183 12593.10 64.88 54930.12 88888.00 2012-07-01 21:40:53.625 183 12593.12 64.90 54930.12 88888.00 2012-07-01 21:40:53.750 183 12593.10 64.90 54930.12 88888.00 2012-07-01 21:40:53.875 183 12593.10 64.90 54930.12 88888.00 2012-07-01 21:40:54.000 183 12593.08 64.92 54930.12 88888.00 2012-07-01 21:40:54.125 183 12593.08 64.90 54930.12 88888.00 2012-07-01 21:40:54.250 183 12593.05 64.90 54930.15 88888.00 2012-07-01 21:40:54.375 183 12593.17 64.90 54930.15 88888.00 2012-07-01 21:40:54.500 183 12593.20 64.92 54930.12 88888.00 2012-07-01 21:40:54.625 183 12593.20 64.92 54930.12 88888.00 2012-07-01 21:40:54.750 183 12593.15 64.90 54930.10 88888.00 2012-07-01 21:40:54.875 183 12593.17 64.90 54930.10 88888.00 2012-07-01 21:40:55.000 183 12593.23 64.90 54930.12 88888.00 2012-07-01 21:40:55.125 183 12593.20 64.92 54930.10 88888.00 2012-07-01 21:40:55.250 183 12593.23 64.97 54930.12 88888.00 2012-07-01 21:40:55.375 183 12593.27 64.97 54930.12 88888.00 2012-07-01 21:40:55.500 183 12593.27 64.95 54930.12 88888.00 2012-07-01 21:40:55.625 183 12593.27 64.95 54930.10 88888.00 2012-07-01 21:40:55.750 183 12593.23 64.95 54930.12 88888.00 2012-07-01 21:40:55.875 183 12593.23 65.00 54930.12 88888.00 2012-07-01 21:40:56.000 183 12593.20 64.97 54930.12 88888.00 2012-07-01 21:40:56.125 183 12593.17 64.95 54930.12 88888.00 2012-07-01 21:40:56.250 183 12593.10 64.95 54930.10 88888.00 2012-07-01 21:40:56.375 183 12593.17 64.97 54930.07 88888.00 2012-07-01 21:40:56.500 183 12593.17 64.97 54930.10 88888.00 2012-07-01 21:40:56.625 183 12593.20 64.95 54930.10 88888.00 2012-07-01 21:40:56.750 183 12593.23 64.97 54930.15 88888.00 2012-07-01 21:40:56.875 183 12593.27 64.97 54930.07 88888.00 2012-07-01 21:40:57.000 183 12593.30 64.97 54930.07 88888.00 2012-07-01 21:40:57.125 183 12593.33 64.97 54930.10 88888.00 2012-07-01 21:40:57.250 183 12593.35 65.00 54930.15 88888.00 2012-07-01 21:40:57.375 183 12593.40 64.97 54930.10 88888.00 2012-07-01 21:40:57.500 183 12593.33 64.95 54930.05 88888.00 2012-07-01 21:40:57.625 183 12593.30 64.97 54930.07 88888.00 2012-07-01 21:40:57.750 183 12593.27 64.97 54930.07 88888.00 2012-07-01 21:40:57.875 183 12593.30 64.97 54930.07 88888.00 2012-07-01 21:40:58.000 183 12593.38 64.97 54930.03 88888.00 2012-07-01 21:40:58.125 183 12593.35 65.00 54930.05 88888.00 2012-07-01 21:40:58.250 183 12593.27 65.00 54930.07 88888.00 2012-07-01 21:40:58.375 183 12593.30 64.97 54930.07 88888.00 2012-07-01 21:40:58.500 183 12593.33 64.97 54930.05 88888.00 2012-07-01 21:40:58.625 183 12593.30 65.00 54930.05 88888.00 2012-07-01 21:40:58.750 183 12593.27 65.00 54930.07 88888.00 2012-07-01 21:40:58.875 183 12593.20 64.97 54930.07 88888.00 2012-07-01 21:40:59.000 183 12593.25 64.97 54930.05 88888.00 2012-07-01 21:40:59.125 183 12593.30 64.97 54930.05 88888.00 2012-07-01 21:40:59.250 183 12593.27 64.97 54930.05 88888.00 2012-07-01 21:40:59.375 183 12593.33 65.05 54930.07 88888.00 2012-07-01 21:40:59.500 183 12593.30 65.08 54930.10 88888.00 2012-07-01 21:40:59.625 183 12593.30 65.03 54930.05 88888.00 2012-07-01 21:40:59.750 183 12593.33 65.03 54930.05 88888.00 2012-07-01 21:40:59.875 183 12593.33 65.05 54930.05 88888.00 2012-07-01 21:41:00.000 183 12593.30 65.05 54930.05 88888.00 2012-07-01 21:41:00.125 183 12593.30 65.05 54930.05 88888.00 2012-07-01 21:41:00.250 183 12593.30 65.08 54930.07 88888.00 2012-07-01 21:41:00.375 183 12593.27 65.10 54930.07 88888.00 2012-07-01 21:41:00.500 183 12593.30 65.08 54930.05 88888.00 2012-07-01 21:41:00.625 183 12593.33 65.08 54930.07 88888.00 2012-07-01 21:41:00.750 183 12593.42 65.10 54930.05 88888.00 2012-07-01 21:41:00.875 183 12593.42 65.08 54930.03 88888.00 2012-07-01 21:41:01.000 183 12593.35 65.08 54930.05 88888.00 2012-07-01 21:41:01.125 183 12593.35 65.08 54930.03 88888.00 2012-07-01 21:41:01.250 183 12593.30 65.05 54930.00 88888.00 2012-07-01 21:41:01.375 183 12593.38 65.08 54930.05 88888.00 2012-07-01 21:41:01.500 183 12593.42 65.08 54930.07 88888.00 2012-07-01 21:41:01.625 183 12593.38 65.10 54930.10 88888.00 2012-07-01 21:41:01.750 183 12593.38 65.10 54930.10 88888.00 2012-07-01 21:41:01.875 183 12593.38 65.10 54930.07 88888.00 2012-07-01 21:41:02.000 183 12593.42 65.10 54930.05 88888.00 2012-07-01 21:41:02.125 183 12593.42 65.12 54930.05 88888.00 2012-07-01 21:41:02.250 183 12593.35 65.10 54930.07 88888.00 2012-07-01 21:41:02.375 183 12593.35 65.08 54930.07 88888.00 2012-07-01 21:41:02.500 183 12593.33 65.08 54930.07 88888.00 2012-07-01 21:41:02.625 183 12593.33 65.10 54930.07 88888.00 2012-07-01 21:41:02.750 183 12593.23 65.12 54930.07 88888.00 2012-07-01 21:41:02.875 183 12593.20 65.12 54930.10 88888.00 2012-07-01 21:41:03.000 183 12593.27 65.12 54930.07 88888.00 2012-07-01 21:41:03.125 183 12593.30 65.12 54930.10 88888.00 2012-07-01 21:41:03.250 183 12593.25 65.17 54930.10 88888.00 2012-07-01 21:41:03.375 183 12593.25 65.17 54930.07 88888.00 2012-07-01 21:41:03.500 183 12593.17 65.12 54930.07 88888.00 2012-07-01 21:41:03.625 183 12593.17 65.12 54930.07 88888.00 2012-07-01 21:41:03.750 183 12593.23 65.12 54930.10 88888.00 2012-07-01 21:41:03.875 183 12593.23 65.10 54930.12 88888.00 2012-07-01 21:41:04.000 183 12593.17 65.10 54930.10 88888.00 2012-07-01 21:41:04.125 183 12593.17 65.12 54930.12 88888.00 2012-07-01 21:41:04.250 183 12593.20 65.15 54930.12 88888.00 2012-07-01 21:41:04.375 183 12593.20 65.15 54930.12 88888.00 2012-07-01 21:41:04.500 183 12593.12 65.15 54930.12 88888.00 2012-07-01 21:41:04.625 183 12593.10 65.10 54930.10 88888.00 2012-07-01 21:41:04.750 183 12593.10 65.12 54930.10 88888.00 2012-07-01 21:41:04.875 183 12593.12 65.12 54930.10 88888.00 2012-07-01 21:41:05.000 183 12593.17 65.12 54930.10 88888.00 2012-07-01 21:41:05.125 183 12593.25 65.12 54930.10 88888.00 2012-07-01 21:41:05.250 183 12593.17 65.15 54930.10 88888.00 2012-07-01 21:41:05.375 183 12593.15 65.15 54930.07 88888.00 2012-07-01 21:41:05.500 183 12593.10 65.12 54930.10 88888.00 2012-07-01 21:41:05.625 183 12593.10 65.12 54930.10 88888.00 2012-07-01 21:41:05.750 183 12593.08 65.12 54930.12 88888.00 2012-07-01 21:41:05.875 183 12593.10 65.12 54930.12 88888.00 2012-07-01 21:41:06.000 183 12593.08 65.15 54930.10 88888.00 2012-07-01 21:41:06.125 183 12593.02 65.12 54930.07 88888.00 2012-07-01 21:41:06.250 183 12592.98 65.12 54930.07 88888.00 2012-07-01 21:41:06.375 183 12593.02 65.15 54930.07 88888.00 2012-07-01 21:41:06.500 183 12593.10 65.12 54930.12 88888.00 2012-07-01 21:41:06.625 183 12593.17 65.15 54930.12 88888.00 2012-07-01 21:41:06.750 183 12593.12 65.15 54930.12 88888.00 2012-07-01 21:41:06.875 183 12593.02 65.15 54930.10 88888.00 2012-07-01 21:41:07.000 183 12593.00 65.15 54930.10 88888.00 2012-07-01 21:41:07.125 183 12593.10 65.15 54930.10 88888.00 2012-07-01 21:41:07.250 183 12593.12 65.12 54930.15 88888.00 2012-07-01 21:41:07.375 183 12593.15 65.10 54930.12 88888.00 2012-07-01 21:41:07.500 183 12593.12 65.10 54930.10 88888.00 2012-07-01 21:41:07.625 183 12593.12 65.15 54930.12 88888.00 2012-07-01 21:41:07.750 183 12593.12 65.15 54930.12 88888.00 2012-07-01 21:41:07.875 183 12593.12 65.12 54930.10 88888.00 2012-07-01 21:41:08.000 183 12593.17 65.10 54930.07 88888.00 2012-07-01 21:41:08.125 183 12593.15 65.12 54930.10 88888.00 2012-07-01 21:41:08.250 183 12593.08 65.15 54930.12 88888.00 2012-07-01 21:41:08.375 183 12593.02 65.17 54930.15 88888.00 2012-07-01 21:41:08.500 183 12593.00 65.15 54930.12 88888.00 2012-07-01 21:41:08.625 183 12593.02 65.10 54930.12 88888.00 2012-07-01 21:41:08.750 183 12593.02 65.15 54930.12 88888.00 2012-07-01 21:41:08.875 183 12593.00 65.20 54930.12 88888.00 2012-07-01 21:41:09.000 183 12593.00 65.20 54930.12 88888.00 2012-07-01 21:41:09.125 183 12593.05 65.22 54930.12 88888.00 2012-07-01 21:41:09.250 183 12593.05 65.17 54930.12 88888.00 2012-07-01 21:41:09.375 183 12593.10 65.20 54930.12 88888.00 2012-07-01 21:41:09.500 183 12593.00 65.17 54930.12 88888.00 2012-07-01 21:41:09.625 183 12592.95 65.12 54930.12 88888.00 2012-07-01 21:41:09.750 183 12592.92 65.12 54930.15 88888.00 2012-07-01 21:41:09.875 183 12592.95 65.15 54930.15 88888.00 2012-07-01 21:41:10.000 183 12592.92 65.15 54930.12 88888.00 2012-07-01 21:41:10.125 183 12592.92 65.17 54930.12 88888.00 2012-07-01 21:41:10.250 183 12592.88 65.10 54930.12 88888.00 2012-07-01 21:41:10.375 183 12592.88 65.12 54930.10 88888.00 2012-07-01 21:41:10.500 183 12592.98 65.12 54930.10 88888.00 2012-07-01 21:41:10.625 183 12593.00 65.12 54930.12 88888.00 2012-07-01 21:41:10.750 183 12592.95 65.10 54930.15 88888.00 2012-07-01 21:41:10.875 183 12592.98 65.15 54930.15 88888.00 2012-07-01 21:41:11.000 183 12592.92 65.15 54930.12 88888.00 2012-07-01 21:41:11.125 183 12592.90 65.08 54930.15 88888.00 2012-07-01 21:41:11.250 183 12592.95 65.12 54930.15 88888.00 2012-07-01 21:41:11.375 183 12592.95 65.12 54930.12 88888.00 2012-07-01 21:41:11.500 183 12592.95 65.12 54930.12 88888.00 2012-07-01 21:41:11.625 183 12592.98 65.12 54930.15 88888.00 2012-07-01 21:41:11.750 183 12592.98 65.12 54930.18 88888.00 2012-07-01 21:41:11.875 183 12592.88 65.10 54930.15 88888.00 2012-07-01 21:41:12.000 183 12592.88 65.12 54930.15 88888.00 2012-07-01 21:41:12.125 183 12592.88 65.12 54930.18 88888.00 2012-07-01 21:41:12.250 183 12592.80 65.10 54930.20 88888.00 2012-07-01 21:41:12.375 183 12592.83 65.10 54930.18 88888.00 2012-07-01 21:41:12.500 183 12592.85 65.10 54930.15 88888.00 2012-07-01 21:41:12.625 183 12592.90 65.08 54930.15 88888.00 2012-07-01 21:41:12.750 183 12592.88 65.10 54930.18 88888.00 2012-07-01 21:41:12.875 183 12592.83 65.10 54930.18 88888.00 2012-07-01 21:41:13.000 183 12592.80 65.10 54930.18 88888.00 2012-07-01 21:41:13.125 183 12592.85 65.10 54930.20 88888.00 2012-07-01 21:41:13.250 183 12592.88 65.10 54930.20 88888.00 2012-07-01 21:41:13.375 183 12592.92 65.10 54930.18 88888.00 2012-07-01 21:41:13.500 183 12592.83 65.12 54930.18 88888.00 2012-07-01 21:41:13.625 183 12592.80 65.08 54930.15 88888.00 2012-07-01 21:41:13.750 183 12592.83 65.03 54930.18 88888.00 2012-07-01 21:41:13.875 183 12592.83 65.10 54930.18 88888.00 2012-07-01 21:41:14.000 183 12592.80 65.08 54930.18 88888.00 2012-07-01 21:41:14.125 183 12592.77 65.05 54930.18 88888.00 2012-07-01 21:41:14.250 183 12592.75 65.00 54930.20 88888.00 2012-07-01 21:41:14.375 183 12592.80 65.05 54930.20 88888.00 2012-07-01 21:41:14.500 183 12592.83 65.05 54930.22 88888.00 2012-07-01 21:41:14.625 183 12592.83 65.05 54930.18 88888.00 2012-07-01 21:41:14.750 183 12592.83 65.03 54930.18 88888.00 2012-07-01 21:41:14.875 183 12592.85 65.05 54930.15 88888.00 2012-07-01 21:41:15.000 183 12592.85 65.05 54930.18 88888.00 2012-07-01 21:41:15.125 183 12592.85 65.05 54930.15 88888.00 2012-07-01 21:41:15.250 183 12592.75 65.03 54930.18 88888.00 2012-07-01 21:41:15.375 183 12592.75 65.05 54930.18 88888.00 2012-07-01 21:41:15.500 183 12592.80 65.05 54930.18 88888.00 2012-07-01 21:41:15.625 183 12592.85 65.05 54930.20 88888.00 2012-07-01 21:41:15.750 183 12592.80 65.00 54930.20 88888.00 2012-07-01 21:41:15.875 183 12592.77 65.00 54930.18 88888.00 2012-07-01 21:41:16.000 183 12592.80 65.00 54930.18 88888.00 2012-07-01 21:41:16.125 183 12592.75 65.03 54930.20 88888.00 2012-07-01 21:41:16.250 183 12592.75 65.00 54930.18 88888.00 2012-07-01 21:41:16.375 183 12592.80 65.00 54930.20 88888.00 2012-07-01 21:41:16.500 183 12592.83 64.97 54930.20 88888.00 2012-07-01 21:41:16.625 183 12592.83 64.97 54930.20 88888.00 2012-07-01 21:41:16.750 183 12592.75 65.00 54930.22 88888.00 2012-07-01 21:41:16.875 183 12592.73 65.00 54930.22 88888.00 2012-07-01 21:41:17.000 183 12592.77 64.97 54930.25 88888.00 2012-07-01 21:41:17.125 183 12592.73 64.97 54930.25 88888.00 2012-07-01 21:41:17.250 183 12592.65 64.95 54930.25 88888.00 2012-07-01 21:41:17.375 183 12592.73 64.97 54930.25 88888.00 2012-07-01 21:41:17.500 183 12592.77 64.95 54930.22 88888.00 2012-07-01 21:41:17.625 183 12592.80 64.97 54930.20 88888.00 2012-07-01 21:41:17.750 183 12592.77 65.00 54930.25 88888.00 2012-07-01 21:41:17.875 183 12592.73 65.00 54930.28 88888.00 2012-07-01 21:41:18.000 183 12592.70 64.95 54930.25 88888.00 2012-07-01 21:41:18.125 183 12592.60 64.92 54930.22 88888.00 2012-07-01 21:41:18.250 183 12592.55 64.88 54930.22 88888.00 2012-07-01 21:41:18.375 183 12592.60 64.90 54930.25 88888.00 2012-07-01 21:41:18.500 183 12592.65 64.90 54930.25 88888.00 2012-07-01 21:41:18.625 183 12592.70 64.88 54930.28 88888.00 2012-07-01 21:41:18.750 183 12592.73 64.90 54930.28 88888.00 2012-07-01 21:41:18.875 183 12592.67 64.90 54930.28 88888.00 2012-07-01 21:41:19.000 183 12592.67 64.90 54930.25 88888.00 2012-07-01 21:41:19.125 183 12592.75 64.90 54930.28 88888.00 2012-07-01 21:41:19.250 183 12592.70 64.92 54930.30 88888.00 2012-07-01 21:41:19.375 183 12592.77 64.92 54930.28 88888.00 2012-07-01 21:41:19.500 183 12592.80 64.90 54930.25 88888.00 2012-07-01 21:41:19.625 183 12592.75 64.88 54930.22 88888.00 2012-07-01 21:41:19.750 183 12592.73 64.88 54930.25 88888.00 2012-07-01 21:41:19.875 183 12592.70 64.85 54930.28 88888.00 2012-07-01 21:41:20.000 183 12592.62 64.85 54930.25 88888.00 2012-07-01 21:41:20.125 183 12592.65 64.85 54930.25 88888.00 2012-07-01 21:41:20.250 183 12592.67 64.85 54930.25 88888.00 2012-07-01 21:41:20.375 183 12592.67 64.83 54930.22 88888.00 2012-07-01 21:41:20.500 183 12592.65 64.85 54930.22 88888.00 2012-07-01 21:41:20.625 183 12592.70 64.85 54930.22 88888.00 2012-07-01 21:41:20.750 183 12592.73 64.85 54930.25 88888.00 2012-07-01 21:41:20.875 183 12592.70 64.83 54930.25 88888.00 2012-07-01 21:41:21.000 183 12592.75 64.80 54930.25 88888.00 2012-07-01 21:41:21.125 183 12592.70 64.83 54930.22 88888.00 2012-07-01 21:41:21.250 183 12592.67 64.83 54930.22 88888.00 2012-07-01 21:41:21.375 183 12592.67 64.83 54930.22 88888.00 2012-07-01 21:41:21.500 183 12592.70 64.80 54930.22 88888.00 2012-07-01 21:41:21.625 183 12592.70 64.78 54930.25 88888.00 2012-07-01 21:41:21.750 183 12592.67 64.78 54930.25 88888.00 2012-07-01 21:41:21.875 183 12592.67 64.80 54930.25 88888.00 2012-07-01 21:41:22.000 183 12592.77 64.80 54930.25 88888.00 2012-07-01 21:41:22.125 183 12592.80 64.78 54930.25 88888.00 2012-07-01 21:41:22.250 183 12592.73 64.72 54930.25 88888.00 2012-07-01 21:41:22.375 183 12592.75 64.75 54930.25 88888.00 2012-07-01 21:41:22.500 183 12592.70 64.72 54930.25 88888.00 2012-07-01 21:41:22.625 183 12592.62 64.70 54930.28 88888.00 2012-07-01 21:41:22.750 183 12592.65 64.70 54930.25 88888.00 2012-07-01 21:41:22.875 183 12592.65 64.67 54930.28 88888.00 2012-07-01 21:41:23.000 183 12592.70 64.67 54930.28 88888.00 2012-07-01 21:41:23.125 183 12592.73 64.65 54930.28 88888.00 2012-07-01 21:41:23.250 183 12592.65 64.62 54930.28 88888.00 2012-07-01 21:41:23.375 183 12592.67 64.65 54930.28 88888.00 2012-07-01 21:41:23.500 183 12592.65 64.67 54930.30 88888.00 2012-07-01 21:41:23.625 183 12592.67 64.62 54930.28 88888.00 2012-07-01 21:41:23.750 183 12592.70 64.65 54930.30 88888.00 2012-07-01 21:41:23.875 183 12592.70 64.67 54930.30 88888.00 2012-07-01 21:41:24.000 183 12592.70 64.65 54930.30 88888.00 2012-07-01 21:41:24.125 183 12592.67 64.65 54930.28 88888.00 2012-07-01 21:41:24.250 183 12592.55 64.62 54930.30 88888.00 2012-07-01 21:41:24.375 183 12592.55 64.60 54930.30 88888.00 2012-07-01 21:41:24.500 183 12592.58 64.60 54930.30 88888.00 2012-07-01 21:41:24.625 183 12592.65 64.58 54930.28 88888.00 2012-07-01 21:41:24.750 183 12592.67 64.60 54930.28 88888.00 2012-07-01 21:41:24.875 183 12592.67 64.60 54930.30 88888.00 2012-07-01 21:41:25.000 183 12592.67 64.58 54930.28 88888.00 2012-07-01 21:41:25.125 183 12592.70 64.60 54930.30 88888.00 2012-07-01 21:41:25.250 183 12592.67 64.58 54930.30 88888.00 2012-07-01 21:41:25.375 183 12592.70 64.58 54930.30 88888.00 2012-07-01 21:41:25.500 183 12592.70 64.53 54930.28 88888.00 2012-07-01 21:41:25.625 183 12592.70 64.55 54930.28 88888.00 2012-07-01 21:41:25.750 183 12592.70 64.58 54930.30 88888.00 2012-07-01 21:41:25.875 183 12592.70 64.58 54930.32 88888.00 2012-07-01 21:41:26.000 183 12592.70 64.53 54930.28 88888.00 2012-07-01 21:41:26.125 183 12592.73 64.53 54930.28 88888.00 2012-07-01 21:41:26.250 183 12592.67 64.50 54930.30 88888.00 2012-07-01 21:41:26.375 183 12592.73 64.53 54930.30 88888.00 2012-07-01 21:41:26.500 183 12592.77 64.53 54930.28 88888.00 2012-07-01 21:41:26.625 183 12592.77 64.50 54930.28 88888.00 2012-07-01 21:41:26.750 183 12592.77 64.47 54930.28 88888.00 2012-07-01 21:41:26.875 183 12592.77 64.47 54930.28 88888.00 2012-07-01 21:41:27.000 183 12592.75 64.45 54930.28 88888.00 2012-07-01 21:41:27.125 183 12592.75 64.42 54930.28 88888.00 2012-07-01 21:41:27.250 183 12592.70 64.42 54930.30 88888.00 2012-07-01 21:41:27.375 183 12592.75 64.42 54930.28 88888.00 2012-07-01 21:41:27.500 183 12592.75 64.40 54930.28 88888.00 2012-07-01 21:41:27.625 183 12592.75 64.40 54930.30 88888.00 2012-07-01 21:41:27.750 183 12592.70 64.40 54930.28 88888.00 2012-07-01 21:41:27.875 183 12592.65 64.40 54930.28 88888.00 2012-07-01 21:41:28.000 183 12592.67 64.38 54930.28 88888.00 2012-07-01 21:41:28.125 183 12592.77 64.38 54930.30 88888.00 2012-07-01 21:41:28.250 183 12592.73 64.38 54930.30 88888.00 2012-07-01 21:41:28.375 183 12592.75 64.38 54930.30 88888.00 2012-07-01 21:41:28.500 183 12592.77 64.33 54930.30 88888.00 2012-07-01 21:41:28.625 183 12592.77 64.35 54930.32 88888.00 2012-07-01 21:41:28.750 183 12592.77 64.38 54930.32 88888.00 2012-07-01 21:41:28.875 183 12592.75 64.35 54930.32 88888.00 2012-07-01 21:41:29.000 183 12592.77 64.33 54930.30 88888.00 2012-07-01 21:41:29.125 183 12592.73 64.35 54930.32 88888.00 2012-07-01 21:41:29.250 183 12592.70 64.33 54930.30 88888.00 2012-07-01 21:41:29.375 183 12592.75 64.33 54930.30 88888.00 2012-07-01 21:41:29.500 183 12592.73 64.33 54930.28 88888.00 2012-07-01 21:41:29.625 183 12592.70 64.33 54930.30 88888.00 2012-07-01 21:41:29.750 183 12592.70 64.33 54930.30 88888.00 2012-07-01 21:41:29.875 183 12592.73 64.33 54930.32 88888.00 2012-07-01 21:41:30.000 183 12592.73 64.33 54930.28 88888.00 2012-07-01 21:41:30.125 183 12592.75 64.30 54930.28 88888.00 2012-07-01 21:41:30.250 183 12592.73 64.28 54930.30 88888.00 2012-07-01 21:41:30.375 183 12592.70 64.28 54930.30 88888.00 2012-07-01 21:41:30.500 183 12592.67 64.28 54930.28 88888.00 2012-07-01 21:41:30.625 183 12592.73 64.30 54930.28 88888.00 2012-07-01 21:41:30.750 183 12592.73 64.30 54930.28 88888.00 2012-07-01 21:41:30.875 183 12592.67 64.30 54930.25 88888.00 2012-07-01 21:41:31.000 183 12592.62 64.25 54930.25 88888.00 2012-07-01 21:41:31.125 183 12592.60 64.28 54930.28 88888.00 2012-07-01 21:41:31.250 183 12592.58 64.25 54930.30 88888.00 2012-07-01 21:41:31.375 183 12592.60 64.28 54930.28 88888.00 2012-07-01 21:41:31.500 183 12592.67 64.30 54930.28 88888.00 2012-07-01 21:41:31.625 183 12592.65 64.33 54930.28 88888.00 2012-07-01 21:41:31.750 183 12592.60 64.30 54930.30 88888.00 2012-07-01 21:41:31.875 183 12592.65 64.28 54930.32 88888.00 2012-07-01 21:41:32.000 183 12592.67 64.28 54930.28 88888.00 2012-07-01 21:41:32.125 183 12592.65 64.28 54930.28 88888.00 2012-07-01 21:41:32.250 183 12592.62 64.28 54930.28 88888.00 2012-07-01 21:41:32.375 183 12592.70 64.33 54930.28 88888.00 2012-07-01 21:41:32.500 183 12592.70 64.30 54930.28 88888.00 2012-07-01 21:41:32.625 183 12592.70 64.28 54930.25 88888.00 2012-07-01 21:41:32.750 183 12592.67 64.30 54930.28 88888.00 2012-07-01 21:41:32.875 183 12592.65 64.28 54930.30 88888.00 2012-07-01 21:41:33.000 183 12592.65 64.25 54930.30 88888.00 2012-07-01 21:41:33.125 183 12592.60 64.28 54930.32 88888.00 2012-07-01 21:41:33.250 183 12592.55 64.28 54930.28 88888.00 2012-07-01 21:41:33.375 183 12592.62 64.30 54930.30 88888.00 2012-07-01 21:41:33.500 183 12592.62 64.28 54930.28 88888.00 2012-07-01 21:41:33.625 183 12592.60 64.28 54930.30 88888.00 2012-07-01 21:41:33.750 183 12592.60 64.28 54930.28 88888.00 2012-07-01 21:41:33.875 183 12592.62 64.28 54930.30 88888.00 2012-07-01 21:41:34.000 183 12592.67 64.28 54930.32 88888.00 2012-07-01 21:41:34.125 183 12592.70 64.33 54930.35 88888.00 2012-07-01 21:41:34.250 183 12592.70 64.30 54930.32 88888.00 2012-07-01 21:41:34.375 183 12592.73 64.30 54930.32 88888.00 2012-07-01 21:41:34.500 183 12592.65 64.30 54930.30 88888.00 2012-07-01 21:41:34.625 183 12592.65 64.28 54930.30 88888.00 2012-07-01 21:41:34.750 183 12592.67 64.30 54930.30 88888.00 2012-07-01 21:41:34.875 183 12592.65 64.33 54930.30 88888.00 2012-07-01 21:41:35.000 183 12592.60 64.30 54930.30 88888.00 2012-07-01 21:41:35.125 183 12592.58 64.30 54930.30 88888.00 2012-07-01 21:41:35.250 183 12592.60 64.30 54930.32 88888.00 2012-07-01 21:41:35.375 183 12592.65 64.33 54930.30 88888.00 2012-07-01 21:41:35.500 183 12592.65 64.30 54930.28 88888.00 2012-07-01 21:41:35.625 183 12592.70 64.33 54930.30 88888.00 2012-07-01 21:41:35.750 183 12592.73 64.33 54930.30 88888.00 2012-07-01 21:41:35.875 183 12592.73 64.33 54930.30 88888.00 2012-07-01 21:41:36.000 183 12592.70 64.28 54930.30 88888.00 2012-07-01 21:41:36.125 183 12592.65 64.28 54930.30 88888.00 2012-07-01 21:41:36.250 183 12592.60 64.30 54930.30 88888.00 2012-07-01 21:41:36.375 183 12592.60 64.35 54930.30 88888.00 2012-07-01 21:41:36.500 183 12592.70 64.30 54930.30 88888.00 2012-07-01 21:41:36.625 183 12592.73 64.28 54930.30 88888.00 2012-07-01 21:41:36.750 183 12592.73 64.25 54930.30 88888.00 2012-07-01 21:41:36.875 183 12592.70 64.28 54930.28 88888.00 2012-07-01 21:41:37.000 183 12592.70 64.30 54930.25 88888.00 2012-07-01 21:41:37.125 183 12592.67 64.33 54930.28 88888.00 2012-07-01 21:41:37.250 183 12592.62 64.28 54930.30 88888.00 2012-07-01 21:41:37.375 183 12592.60 64.33 54930.30 88888.00 2012-07-01 21:41:37.500 183 12592.60 64.33 54930.30 88888.00 2012-07-01 21:41:37.625 183 12592.60 64.30 54930.28 88888.00 2012-07-01 21:41:37.750 183 12592.58 64.25 54930.28 88888.00 2012-07-01 21:41:37.875 183 12592.58 64.28 54930.28 88888.00 2012-07-01 21:41:38.000 183 12592.55 64.30 54930.30 88888.00 2012-07-01 21:41:38.125 183 12592.52 64.30 54930.28 88888.00 2012-07-01 21:41:38.250 183 12592.55 64.28 54930.28 88888.00 2012-07-01 21:41:38.375 183 12592.62 64.25 54930.28 88888.00 2012-07-01 21:41:38.500 183 12592.62 64.25 54930.28 88888.00 2012-07-01 21:41:38.625 183 12592.62 64.25 54930.28 88888.00 2012-07-01 21:41:38.750 183 12592.60 64.28 54930.28 88888.00 2012-07-01 21:41:38.875 183 12592.62 64.25 54930.28 88888.00 2012-07-01 21:41:39.000 183 12592.65 64.28 54930.28 88888.00 2012-07-01 21:41:39.125 183 12592.67 64.25 54930.28 88888.00 2012-07-01 21:41:39.250 183 12592.67 64.30 54930.28 88888.00 2012-07-01 21:41:39.375 183 12592.62 64.28 54930.30 88888.00 2012-07-01 21:41:39.500 183 12592.55 64.30 54930.30 88888.00 2012-07-01 21:41:39.625 183 12592.58 64.30 54930.30 88888.00 2012-07-01 21:41:39.750 183 12592.65 64.33 54930.28 88888.00 2012-07-01 21:41:39.875 183 12592.67 64.33 54930.30 88888.00 2012-07-01 21:41:40.000 183 12592.62 64.33 54930.30 88888.00 2012-07-01 21:41:40.125 183 12592.62 64.33 54930.28 88888.00 2012-07-01 21:41:40.250 183 12592.60 64.33 54930.30 88888.00 2012-07-01 21:41:40.375 183 12592.62 64.33 54930.30 88888.00 2012-07-01 21:41:40.500 183 12592.58 64.30 54930.30 88888.00 2012-07-01 21:41:40.625 183 12592.58 64.30 54930.30 88888.00 2012-07-01 21:41:40.750 183 12592.60 64.33 54930.28 88888.00 2012-07-01 21:41:40.875 183 12592.60 64.28 54930.25 88888.00 2012-07-01 21:41:41.000 183 12592.62 64.28 54930.28 88888.00 2012-07-01 21:41:41.125 183 12592.67 64.28 54930.28 88888.00 2012-07-01 21:41:41.250 183 12592.65 64.25 54930.30 88888.00 2012-07-01 21:41:41.375 183 12592.67 64.28 54930.28 88888.00 2012-07-01 21:41:41.500 183 12592.73 64.30 54930.28 88888.00 2012-07-01 21:41:41.625 183 12592.73 64.30 54930.28 88888.00 2012-07-01 21:41:41.750 183 12592.65 64.30 54930.25 88888.00 2012-07-01 21:41:41.875 183 12592.67 64.30 54930.22 88888.00 2012-07-01 21:41:42.000 183 12592.73 64.28 54930.22 88888.00 2012-07-01 21:41:42.125 183 12592.73 64.30 54930.28 88888.00 2012-07-01 21:41:42.250 183 12592.67 64.30 54930.28 88888.00 2012-07-01 21:41:42.375 183 12592.73 64.33 54930.30 88888.00 2012-07-01 21:41:42.500 183 12592.73 64.30 54930.28 88888.00 2012-07-01 21:41:42.625 183 12592.73 64.30 54930.28 88888.00 2012-07-01 21:41:42.750 183 12592.73 64.28 54930.30 88888.00 2012-07-01 21:41:42.875 183 12592.70 64.30 54930.28 88888.00 2012-07-01 21:41:43.000 183 12592.70 64.33 54930.28 88888.00 2012-07-01 21:41:43.125 183 12592.67 64.33 54930.25 88888.00 2012-07-01 21:41:43.250 183 12592.60 64.33 54930.25 88888.00 2012-07-01 21:41:43.375 183 12592.67 64.33 54930.22 88888.00 2012-07-01 21:41:43.500 183 12592.70 64.35 54930.25 88888.00 2012-07-01 21:41:43.625 183 12592.70 64.35 54930.25 88888.00 2012-07-01 21:41:43.750 183 12592.67 64.35 54930.22 88888.00 2012-07-01 21:41:43.875 183 12592.67 64.35 54930.22 88888.00 2012-07-01 21:41:44.000 183 12592.73 64.35 54930.22 88888.00 2012-07-01 21:41:44.125 183 12592.73 64.33 54930.25 88888.00 2012-07-01 21:41:44.250 183 12592.67 64.35 54930.25 88888.00 2012-07-01 21:41:44.375 183 12592.58 64.33 54930.22 88888.00 2012-07-01 21:41:44.500 183 12592.52 64.30 54930.22 88888.00 2012-07-01 21:41:44.625 183 12592.60 64.33 54930.22 88888.00 2012-07-01 21:41:44.750 183 12592.65 64.33 54930.25 88888.00 2012-07-01 21:41:44.875 183 12592.70 64.33 54930.25 88888.00 2012-07-01 21:41:45.000 183 12592.75 64.30 54930.20 88888.00 2012-07-01 21:41:45.125 183 12592.77 64.33 54930.22 88888.00 2012-07-01 21:41:45.250 183 12592.70 64.35 54930.25 88888.00 2012-07-01 21:41:45.375 183 12592.73 64.33 54930.22 88888.00 2012-07-01 21:41:45.500 183 12592.75 64.30 54930.22 88888.00 2012-07-01 21:41:45.625 183 12592.75 64.30 54930.22 88888.00 2012-07-01 21:41:45.750 183 12592.75 64.30 54930.22 88888.00 2012-07-01 21:41:45.875 183 12592.80 64.35 54930.25 88888.00 2012-07-01 21:41:46.000 183 12592.80 64.35 54930.25 88888.00 2012-07-01 21:41:46.125 183 12592.77 64.35 54930.28 88888.00 2012-07-01 21:41:46.250 183 12592.75 64.33 54930.25 88888.00 2012-07-01 21:41:46.375 183 12592.77 64.33 54930.28 88888.00 2012-07-01 21:41:46.500 183 12592.75 64.33 54930.25 88888.00 2012-07-01 21:41:46.625 183 12592.67 64.33 54930.22 88888.00 2012-07-01 21:41:46.750 183 12592.67 64.33 54930.25 88888.00 2012-07-01 21:41:46.875 183 12592.62 64.33 54930.22 88888.00 2012-07-01 21:41:47.000 183 12592.65 64.33 54930.20 88888.00 2012-07-01 21:41:47.125 183 12592.73 64.33 54930.20 88888.00 2012-07-01 21:41:47.250 183 12592.73 64.30 54930.20 88888.00 2012-07-01 21:41:47.375 183 12592.77 64.30 54930.20 88888.00 2012-07-01 21:41:47.500 183 12592.75 64.30 54930.20 88888.00 2012-07-01 21:41:47.625 183 12592.70 64.28 54930.20 88888.00 2012-07-01 21:41:47.750 183 12592.65 64.30 54930.25 88888.00 2012-07-01 21:41:47.875 183 12592.67 64.30 54930.22 88888.00 2012-07-01 21:41:48.000 183 12592.75 64.28 54930.20 88888.00 2012-07-01 21:41:48.125 183 12592.75 64.30 54930.22 88888.00 2012-07-01 21:41:48.250 183 12592.75 64.30 54930.22 88888.00 2012-07-01 21:41:48.375 183 12592.80 64.28 54930.20 88888.00 2012-07-01 21:41:48.500 183 12592.80 64.33 54930.20 88888.00 2012-07-01 21:41:48.625 183 12592.75 64.33 54930.20 88888.00 2012-07-01 21:41:48.750 183 12592.73 64.33 54930.20 88888.00 2012-07-01 21:41:48.875 183 12592.75 64.33 54930.20 88888.00 2012-07-01 21:41:49.000 183 12592.80 64.33 54930.20 88888.00 2012-07-01 21:41:49.125 183 12592.83 64.30 54930.20 88888.00 2012-07-01 21:41:49.250 183 12592.75 64.33 54930.20 88888.00 2012-07-01 21:41:49.375 183 12592.75 64.33 54930.20 88888.00 2012-07-01 21:41:49.500 183 12592.77 64.33 54930.22 88888.00 2012-07-01 21:41:49.625 183 12592.77 64.33 54930.22 88888.00 2012-07-01 21:41:49.750 183 12592.80 64.33 54930.20 88888.00 2012-07-01 21:41:49.875 183 12592.75 64.33 54930.20 88888.00 2012-07-01 21:41:50.000 183 12592.75 64.33 54930.18 88888.00 2012-07-01 21:41:50.125 183 12592.73 64.30 54930.22 88888.00 2012-07-01 21:41:50.250 183 12592.70 64.28 54930.22 88888.00 2012-07-01 21:41:50.375 183 12592.80 64.28 54930.22 88888.00 2012-07-01 21:41:50.500 183 12592.85 64.25 54930.22 88888.00 2012-07-01 21:41:50.625 183 12592.85 64.25 54930.20 88888.00 2012-07-01 21:41:50.750 183 12592.85 64.25 54930.20 88888.00 2012-07-01 21:41:50.875 183 12592.88 64.28 54930.22 88888.00 2012-07-01 21:41:51.000 183 12592.88 64.30 54930.20 88888.00 2012-07-01 21:41:51.125 183 12592.83 64.30 54930.20 88888.00 2012-07-01 21:41:51.250 183 12592.77 64.30 54930.20 88888.00 2012-07-01 21:41:51.375 183 12592.83 64.30 54930.20 88888.00 2012-07-01 21:41:51.500 183 12592.77 64.28 54930.18 88888.00 2012-07-01 21:41:51.625 183 12592.73 64.28 54930.18 88888.00 2012-07-01 21:41:51.750 183 12592.77 64.30 54930.20 88888.00 2012-07-01 21:41:51.875 183 12592.83 64.35 54930.18 88888.00 2012-07-01 21:41:52.000 183 12592.80 64.35 54930.15 88888.00 2012-07-01 21:41:52.125 183 12592.83 64.35 54930.18 88888.00 2012-07-01 21:41:52.250 183 12592.83 64.33 54930.20 88888.00 2012-07-01 21:41:52.375 183 12592.83 64.35 54930.18 88888.00 2012-07-01 21:41:52.500 183 12592.80 64.38 54930.18 88888.00 2012-07-01 21:41:52.625 183 12592.80 64.38 54930.18 88888.00 2012-07-01 21:41:52.750 183 12592.80 64.38 54930.20 88888.00 2012-07-01 21:41:52.875 183 12592.88 64.38 54930.18 88888.00 2012-07-01 21:41:53.000 183 12592.83 64.38 54930.15 88888.00 2012-07-01 21:41:53.125 183 12592.80 64.33 54930.15 88888.00 2012-07-01 21:41:53.250 183 12592.77 64.33 54930.18 88888.00 2012-07-01 21:41:53.375 183 12592.77 64.35 54930.18 88888.00 2012-07-01 21:41:53.500 183 12592.67 64.38 54930.20 88888.00 2012-07-01 21:41:53.625 183 12592.67 64.40 54930.18 88888.00 2012-07-01 21:41:53.750 183 12592.73 64.40 54930.18 88888.00 2012-07-01 21:41:53.875 183 12592.77 64.38 54930.18 88888.00 2012-07-01 21:41:54.000 183 12592.80 64.38 54930.15 88888.00 2012-07-01 21:41:54.125 183 12592.80 64.35 54930.12 88888.00 2012-07-01 21:41:54.250 183 12592.77 64.33 54930.15 88888.00 2012-07-01 21:41:54.375 183 12592.75 64.35 54930.15 88888.00 2012-07-01 21:41:54.500 183 12592.73 64.38 54930.12 88888.00 2012-07-01 21:41:54.625 183 12592.75 64.35 54930.12 88888.00 2012-07-01 21:41:54.750 183 12592.80 64.38 54930.15 88888.00 2012-07-01 21:41:54.875 183 12592.80 64.40 54930.12 88888.00 2012-07-01 21:41:55.000 183 12592.83 64.35 54930.10 88888.00 2012-07-01 21:41:55.125 183 12592.80 64.35 54930.12 88888.00 2012-07-01 21:41:55.250 183 12592.80 64.38 54930.15 88888.00 2012-07-01 21:41:55.375 183 12592.85 64.40 54930.15 88888.00 2012-07-01 21:41:55.500 183 12592.88 64.38 54930.12 88888.00 2012-07-01 21:41:55.625 183 12592.85 64.35 54930.12 88888.00 2012-07-01 21:41:55.750 183 12592.83 64.40 54930.15 88888.00 2012-07-01 21:41:55.875 183 12592.85 64.40 54930.15 88888.00 2012-07-01 21:41:56.000 183 12592.88 64.40 54930.15 88888.00 2012-07-01 21:41:56.125 183 12592.85 64.40 54930.18 88888.00 2012-07-01 21:41:56.250 183 12592.85 64.42 54930.15 88888.00 2012-07-01 21:41:56.375 183 12592.83 64.40 54930.12 88888.00 2012-07-01 21:41:56.500 183 12592.83 64.40 54930.15 88888.00 2012-07-01 21:41:56.625 183 12592.85 64.40 54930.15 88888.00 2012-07-01 21:41:56.750 183 12592.88 64.40 54930.10 88888.00 2012-07-01 21:41:56.875 183 12592.88 64.38 54930.10 88888.00 2012-07-01 21:41:57.000 183 12592.85 64.42 54930.10 88888.00 2012-07-01 21:41:57.125 183 12592.88 64.42 54930.12 88888.00 2012-07-01 21:41:57.250 183 12592.90 64.42 54930.12 88888.00 2012-07-01 21:41:57.375 183 12592.98 64.42 54930.10 88888.00 2012-07-01 21:41:57.500 183 12592.98 64.40 54930.10 88888.00 2012-07-01 21:41:57.625 183 12592.92 64.42 54930.07 88888.00 2012-07-01 21:41:57.750 183 12592.95 64.45 54930.10 88888.00 2012-07-01 21:41:57.875 183 12592.98 64.45 54930.07 88888.00 2012-07-01 21:41:58.000 183 12593.02 64.42 54930.07 88888.00 2012-07-01 21:41:58.125 183 12593.00 64.42 54930.07 88888.00 2012-07-01 21:41:58.250 183 12592.90 64.42 54930.07 88888.00 2012-07-01 21:41:58.375 183 12592.95 64.42 54930.10 88888.00 2012-07-01 21:41:58.500 183 12592.98 64.47 54930.12 88888.00 2012-07-01 21:41:58.625 183 12593.05 64.47 54930.12 88888.00 2012-07-01 21:41:58.750 183 12593.02 64.45 54930.10 88888.00 2012-07-01 21:41:58.875 183 12592.90 64.45 54930.10 88888.00 2012-07-01 21:41:59.000 183 12592.92 64.47 54930.10 88888.00 2012-07-01 21:41:59.125 183 12592.98 64.50 54930.12 88888.00 2012-07-01 21:41:59.250 183 12592.98 64.50 54930.12 88888.00 2012-07-01 21:41:59.375 183 12593.02 64.50 54930.07 88888.00 2012-07-01 21:41:59.500 183 12592.98 64.47 54930.07 88888.00 2012-07-01 21:41:59.625 183 12592.95 64.42 54930.10 88888.00 2012-07-01 21:41:59.750 183 12592.92 64.45 54930.10 88888.00 2012-07-01 21:41:59.875 183 12592.88 64.47 54930.12 88888.00 2012-07-01 21:42:00.000 183 12592.85 64.47 54930.10 88888.00 2012-07-01 21:42:00.125 183 12592.83 64.45 54930.10 88888.00 2012-07-01 21:42:00.250 183 12592.88 64.42 54930.07 88888.00 2012-07-01 21:42:00.375 183 12592.92 64.47 54930.07 88888.00 2012-07-01 21:42:00.500 183 12592.90 64.47 54930.07 88888.00 2012-07-01 21:42:00.625 183 12592.83 64.45 54930.10 88888.00 2012-07-01 21:42:00.750 183 12592.85 64.42 54930.10 88888.00 2012-07-01 21:42:00.875 183 12592.88 64.45 54930.07 88888.00 2012-07-01 21:42:01.000 183 12592.85 64.42 54930.07 88888.00 2012-07-01 21:42:01.125 183 12592.85 64.42 54930.10 88888.00 2012-07-01 21:42:01.250 183 12592.88 64.42 54930.15 88888.00 2012-07-01 21:42:01.375 183 12592.95 64.45 54930.12 88888.00 2012-07-01 21:42:01.500 183 12593.00 64.40 54930.10 88888.00 2012-07-01 21:42:01.625 183 12592.92 64.42 54930.10 88888.00 2012-07-01 21:42:01.750 183 12592.90 64.45 54930.10 88888.00 2012-07-01 21:42:01.875 183 12592.92 64.47 54930.07 88888.00 2012-07-01 21:42:02.000 183 12593.00 64.47 54930.07 88888.00 2012-07-01 21:42:02.125 183 12592.98 64.42 54930.10 88888.00 2012-07-01 21:42:02.250 183 12593.00 64.45 54930.07 88888.00 2012-07-01 21:42:02.375 183 12593.02 64.47 54930.07 88888.00 2012-07-01 21:42:02.500 183 12592.92 64.45 54930.07 88888.00 2012-07-01 21:42:02.625 183 12592.92 64.42 54930.05 88888.00 2012-07-01 21:42:02.750 183 12592.92 64.45 54930.10 88888.00 2012-07-01 21:42:02.875 183 12592.90 64.45 54930.12 88888.00 2012-07-01 21:42:03.000 183 12592.88 64.47 54930.10 88888.00 2012-07-01 21:42:03.125 183 12592.90 64.47 54930.10 88888.00 2012-07-01 21:42:03.250 183 12592.88 64.45 54930.07 88888.00 2012-07-01 21:42:03.375 183 12592.90 64.42 54930.05 88888.00 2012-07-01 21:42:03.500 183 12592.95 64.42 54930.07 88888.00 2012-07-01 21:42:03.625 183 12592.95 64.42 54930.10 88888.00 2012-07-01 21:42:03.750 183 12592.92 64.42 54930.07 88888.00 2012-07-01 21:42:03.875 183 12592.95 64.45 54930.07 88888.00 2012-07-01 21:42:04.000 183 12592.92 64.45 54930.10 88888.00 2012-07-01 21:42:04.125 183 12592.95 64.45 54930.10 88888.00 2012-07-01 21:42:04.250 183 12593.00 64.45 54930.10 88888.00 2012-07-01 21:42:04.375 183 12593.08 64.45 54930.07 88888.00 2012-07-01 21:42:04.500 183 12593.00 64.42 54930.07 88888.00 2012-07-01 21:42:04.625 183 12592.95 64.42 54930.07 88888.00 2012-07-01 21:42:04.750 183 12592.98 64.45 54930.10 88888.00 2012-07-01 21:42:04.875 183 12593.00 64.45 54930.10 88888.00 2012-07-01 21:42:05.000 183 12593.08 64.42 54930.07 88888.00 2012-07-01 21:42:05.125 183 12593.10 64.42 54930.07 88888.00 2012-07-01 21:42:05.250 183 12593.00 64.40 54930.10 88888.00 2012-07-01 21:42:05.375 183 12593.02 64.45 54930.10 88888.00 2012-07-01 21:42:05.500 183 12593.02 64.45 54930.10 88888.00 2012-07-01 21:42:05.625 183 12593.08 64.42 54930.07 88888.00 2012-07-01 21:42:05.750 183 12593.08 64.45 54930.07 88888.00 2012-07-01 21:42:05.875 183 12593.05 64.47 54930.07 88888.00 2012-07-01 21:42:06.000 183 12593.08 64.47 54930.05 88888.00 2012-07-01 21:42:06.125 183 12593.02 64.47 54930.07 88888.00 2012-07-01 21:42:06.250 183 12592.95 64.45 54930.05 88888.00 2012-07-01 21:42:06.375 183 12592.98 64.45 54930.05 88888.00 2012-07-01 21:42:06.500 183 12592.98 64.45 54930.07 88888.00 2012-07-01 21:42:06.625 183 12593.00 64.45 54930.07 88888.00 2012-07-01 21:42:06.750 183 12592.98 64.47 54930.07 88888.00 2012-07-01 21:42:06.875 183 12592.95 64.42 54930.10 88888.00 2012-07-01 21:42:07.000 183 12592.90 64.42 54930.10 88888.00 2012-07-01 21:42:07.125 183 12592.92 64.45 54930.10 88888.00 2012-07-01 21:42:07.250 183 12592.98 64.45 54930.07 88888.00 2012-07-01 21:42:07.375 183 12593.02 64.45 54930.05 88888.00 2012-07-01 21:42:07.500 183 12593.05 64.45 54930.10 88888.00 2012-07-01 21:42:07.625 183 12592.98 64.42 54930.12 88888.00 2012-07-01 21:42:07.750 183 12592.92 64.45 54930.12 88888.00 2012-07-01 21:42:07.875 183 12592.92 64.47 54930.10 88888.00 2012-07-01 21:42:08.000 183 12592.90 64.50 54930.07 88888.00 2012-07-01 21:42:08.125 183 12592.90 64.45 54930.07 88888.00 2012-07-01 21:42:08.250 183 12592.88 64.40 54930.05 88888.00 2012-07-01 21:42:08.375 183 12592.92 64.42 54930.07 88888.00 2012-07-01 21:42:08.500 183 12592.95 64.42 54930.10 88888.00 2012-07-01 21:42:08.625 183 12592.95 64.42 54930.07 88888.00 2012-07-01 21:42:08.750 183 12592.92 64.45 54930.07 88888.00 2012-07-01 21:42:08.875 183 12592.90 64.45 54930.07 88888.00 2012-07-01 21:42:09.000 183 12592.95 64.42 54930.07 88888.00 2012-07-01 21:42:09.125 183 12592.98 64.45 54930.10 88888.00 2012-07-01 21:42:09.250 183 12592.92 64.45 54930.10 88888.00 2012-07-01 21:42:09.375 183 12592.90 64.45 54930.10 88888.00 2012-07-01 21:42:09.500 183 12592.90 64.45 54930.10 88888.00 2012-07-01 21:42:09.625 183 12592.90 64.40 54930.10 88888.00 2012-07-01 21:42:09.750 183 12592.88 64.38 54930.07 88888.00 2012-07-01 21:42:09.875 183 12592.88 64.40 54930.10 88888.00 2012-07-01 21:42:10.000 183 12592.88 64.45 54930.10 88888.00 2012-07-01 21:42:10.125 183 12592.90 64.45 54930.10 88888.00 2012-07-01 21:42:10.250 183 12592.92 64.42 54930.07 88888.00 2012-07-01 21:42:10.375 183 12592.95 64.45 54930.07 88888.00 2012-07-01 21:42:10.500 183 12593.00 64.42 54930.07 88888.00 2012-07-01 21:42:10.625 183 12593.02 64.45 54930.07 88888.00 2012-07-01 21:42:10.750 183 12592.95 64.45 54930.07 88888.00 2012-07-01 21:42:10.875 183 12592.90 64.40 54930.07 88888.00 2012-07-01 21:42:11.000 183 12592.85 64.42 54930.10 88888.00 2012-07-01 21:42:11.125 183 12592.85 64.45 54930.12 88888.00 2012-07-01 21:42:11.250 183 12592.90 64.45 54930.10 88888.00 2012-07-01 21:42:11.375 183 12592.85 64.45 54930.10 88888.00 2012-07-01 21:42:11.500 183 12592.85 64.47 54930.10 88888.00 2012-07-01 21:42:11.625 183 12592.88 64.47 54930.10 88888.00 2012-07-01 21:42:11.750 183 12592.92 64.47 54930.10 88888.00 2012-07-01 21:42:11.875 183 12592.88 64.45 54930.07 88888.00 2012-07-01 21:42:12.000 183 12592.88 64.45 54930.07 88888.00 2012-07-01 21:42:12.125 183 12592.90 64.47 54930.10 88888.00 2012-07-01 21:42:12.250 183 12592.88 64.45 54930.10 88888.00 2012-07-01 21:42:12.375 183 12592.85 64.45 54930.10 88888.00 2012-07-01 21:42:12.500 183 12592.85 64.47 54930.10 88888.00 2012-07-01 21:42:12.625 183 12592.88 64.47 54930.10 88888.00 2012-07-01 21:42:12.750 183 12592.95 64.50 54930.10 88888.00 2012-07-01 21:42:12.875 183 12592.92 64.50 54930.12 88888.00 2012-07-01 21:42:13.000 183 12592.85 64.50 54930.15 88888.00 2012-07-01 21:42:13.125 183 12592.85 64.47 54930.15 88888.00 2012-07-01 21:42:13.250 183 12592.80 64.45 54930.12 88888.00 2012-07-01 21:42:13.375 183 12592.85 64.45 54930.10 88888.00 2012-07-01 21:42:13.500 183 12592.80 64.45 54930.12 88888.00 2012-07-01 21:42:13.625 183 12592.77 64.47 54930.12 88888.00 2012-07-01 21:42:13.750 183 12592.80 64.47 54930.12 88888.00 2012-07-01 21:42:13.875 183 12592.85 64.50 54930.12 88888.00 2012-07-01 21:42:14.000 183 12592.88 64.47 54930.12 88888.00 2012-07-01 21:42:14.125 183 12592.88 64.50 54930.10 88888.00 2012-07-01 21:42:14.250 183 12592.80 64.45 54930.10 88888.00 2012-07-01 21:42:14.375 183 12592.80 64.47 54930.07 88888.00 2012-07-01 21:42:14.500 183 12592.80 64.50 54930.07 88888.00 2012-07-01 21:42:14.625 183 12592.85 64.45 54930.07 88888.00 2012-07-01 21:42:14.750 183 12592.90 64.45 54930.10 88888.00 2012-07-01 21:42:14.875 183 12592.88 64.50 54930.10 88888.00 2012-07-01 21:42:15.000 183 12592.88 64.50 54930.10 88888.00 2012-07-01 21:42:15.125 183 12592.90 64.47 54930.10 88888.00 2012-07-01 21:42:15.250 183 12592.85 64.50 54930.10 88888.00 2012-07-01 21:42:15.375 183 12592.88 64.55 54930.07 88888.00 2012-07-01 21:42:15.500 183 12592.88 64.55 54930.10 88888.00 2012-07-01 21:42:15.625 183 12592.88 64.53 54930.12 88888.00 2012-07-01 21:42:15.750 183 12592.85 64.50 54930.12 88888.00 2012-07-01 21:42:15.875 183 12592.80 64.45 54930.07 88888.00 2012-07-01 21:42:16.000 183 12592.77 64.45 54930.05 88888.00 2012-07-01 21:42:16.125 183 12592.83 64.47 54930.07 88888.00 2012-07-01 21:42:16.250 183 12592.85 64.50 54930.10 88888.00 2012-07-01 21:42:16.375 183 12592.88 64.50 54930.07 88888.00 2012-07-01 21:42:16.500 183 12592.88 64.47 54930.10 88888.00 2012-07-01 21:42:16.625 183 12592.83 64.50 54930.12 88888.00 2012-07-01 21:42:16.750 183 12592.80 64.53 54930.10 88888.00 2012-07-01 21:42:16.875 183 12592.77 64.50 54930.10 88888.00 2012-07-01 21:42:17.000 183 12592.80 64.53 54930.10 88888.00 2012-07-01 21:42:17.125 183 12592.83 64.50 54930.15 88888.00 2012-07-01 21:42:17.250 183 12592.83 64.50 54930.12 88888.00 2012-07-01 21:42:17.375 183 12592.85 64.47 54930.10 88888.00 2012-07-01 21:42:17.500 183 12592.83 64.50 54930.12 88888.00 2012-07-01 21:42:17.625 183 12592.83 64.50 54930.12 88888.00 2012-07-01 21:42:17.750 183 12592.80 64.50 54930.12 88888.00 2012-07-01 21:42:17.875 183 12592.80 64.50 54930.15 88888.00 2012-07-01 21:42:18.000 183 12592.85 64.53 54930.12 88888.00 2012-07-01 21:42:18.125 183 12592.85 64.47 54930.12 88888.00 2012-07-01 21:42:18.250 183 12592.83 64.47 54930.15 88888.00 2012-07-01 21:42:18.375 183 12592.83 64.47 54930.15 88888.00 2012-07-01 21:42:18.500 183 12592.83 64.47 54930.10 88888.00 2012-07-01 21:42:18.625 183 12592.85 64.47 54930.10 88888.00 2012-07-01 21:42:18.750 183 12592.92 64.47 54930.12 88888.00 2012-07-01 21:42:18.875 183 12592.95 64.53 54930.15 88888.00 2012-07-01 21:42:19.000 183 12592.90 64.47 54930.12 88888.00 2012-07-01 21:42:19.125 183 12592.85 64.47 54930.12 88888.00 2012-07-01 21:42:19.250 183 12592.75 64.50 54930.15 88888.00 2012-07-01 21:42:19.375 183 12592.77 64.50 54930.12 88888.00 2012-07-01 21:42:19.500 183 12592.77 64.50 54930.12 88888.00 2012-07-01 21:42:19.625 183 12592.77 64.47 54930.10 88888.00 2012-07-01 21:42:19.750 183 12592.73 64.47 54930.12 88888.00 2012-07-01 21:42:19.875 183 12592.75 64.50 54930.15 88888.00 2012-07-01 21:42:20.000 183 12592.75 64.53 54930.12 88888.00 2012-07-01 21:42:20.125 183 12592.73 64.53 54930.12 88888.00 2012-07-01 21:42:20.250 183 12592.75 64.53 54930.12 88888.00 2012-07-01 21:42:20.375 183 12592.80 64.53 54930.12 88888.00 2012-07-01 21:42:20.500 183 12592.77 64.50 54930.15 88888.00 2012-07-01 21:42:20.625 183 12592.73 64.50 54930.15 88888.00 2012-07-01 21:42:20.750 183 12592.67 64.50 54930.15 88888.00 2012-07-01 21:42:20.875 183 12592.67 64.50 54930.12 88888.00 2012-07-01 21:42:21.000 183 12592.67 64.55 54930.12 88888.00 2012-07-01 21:42:21.125 183 12592.70 64.55 54930.12 88888.00 2012-07-01 21:42:21.250 183 12592.67 64.50 54930.12 88888.00 2012-07-01 21:42:21.375 183 12592.70 64.53 54930.12 88888.00 2012-07-01 21:42:21.500 183 12592.67 64.55 54930.15 88888.00 2012-07-01 21:42:21.625 183 12592.65 64.55 54930.12 88888.00 2012-07-01 21:42:21.750 183 12592.73 64.53 54930.15 88888.00 2012-07-01 21:42:21.875 183 12592.85 64.53 54930.12 88888.00 2012-07-01 21:42:22.000 183 12592.92 64.55 54930.15 88888.00 2012-07-01 21:42:22.125 183 12592.88 64.58 54930.18 88888.00 2012-07-01 21:42:22.250 183 12592.83 64.55 54930.12 88888.00 2012-07-01 21:42:22.375 183 12592.83 64.53 54930.12 88888.00 2012-07-01 21:42:22.500 183 12592.85 64.55 54930.10 88888.00 2012-07-01 21:42:22.625 183 12592.85 64.58 54930.10 88888.00 2012-07-01 21:42:22.750 183 12592.85 64.60 54930.10 88888.00 2012-07-01 21:42:22.875 183 12592.80 64.60 54930.10 88888.00 2012-07-01 21:42:23.000 183 12592.77 64.58 54930.12 88888.00 2012-07-01 21:42:23.125 183 12592.80 64.58 54930.12 88888.00 2012-07-01 21:42:23.250 183 12592.73 64.55 54930.12 88888.00 2012-07-01 21:42:23.375 183 12592.75 64.55 54930.15 88888.00 2012-07-01 21:42:23.500 183 12592.77 64.58 54930.12 88888.00 2012-07-01 21:42:23.625 183 12592.77 64.60 54930.12 88888.00 2012-07-01 21:42:23.750 183 12592.83 64.60 54930.15 88888.00 2012-07-01 21:42:23.875 183 12592.85 64.60 54930.18 88888.00 2012-07-01 21:42:24.000 183 12592.80 64.55 54930.15 88888.00 2012-07-01 21:42:24.125 183 12592.77 64.55 54930.15 88888.00 2012-07-01 21:42:24.250 183 12592.73 64.55 54930.15 88888.00 2012-07-01 21:42:24.375 183 12592.80 64.60 54930.15 88888.00 2012-07-01 21:42:24.500 183 12592.83 64.58 54930.15 88888.00 2012-07-01 21:42:24.625 183 12592.77 64.58 54930.18 88888.00 2012-07-01 21:42:24.750 183 12592.70 64.58 54930.18 88888.00 2012-07-01 21:42:24.875 183 12592.67 64.60 54930.20 88888.00 2012-07-01 21:42:25.000 183 12592.70 64.60 54930.15 88888.00 2012-07-01 21:42:25.125 183 12592.70 64.62 54930.15 88888.00 2012-07-01 21:42:25.250 183 12592.60 64.60 54930.12 88888.00 2012-07-01 21:42:25.375 183 12592.62 64.58 54930.12 88888.00 2012-07-01 21:42:25.500 183 12592.65 64.58 54930.15 88888.00 2012-07-01 21:42:25.625 183 12592.62 64.55 54930.15 88888.00 2012-07-01 21:42:25.750 183 12592.75 64.55 54930.15 88888.00 2012-07-01 21:42:25.875 183 12592.75 64.55 54930.12 88888.00 2012-07-01 21:42:26.000 183 12592.73 64.55 54930.12 88888.00 2012-07-01 21:42:26.125 183 12592.73 64.58 54930.15 88888.00 2012-07-01 21:42:26.250 183 12592.75 64.60 54930.15 88888.00 2012-07-01 21:42:26.375 183 12592.75 64.62 54930.15 88888.00 2012-07-01 21:42:26.500 183 12592.73 64.60 54930.15 88888.00 2012-07-01 21:42:26.625 183 12592.75 64.58 54930.18 88888.00 2012-07-01 21:42:26.750 183 12592.73 64.58 54930.18 88888.00 2012-07-01 21:42:26.875 183 12592.70 64.62 54930.18 88888.00 2012-07-01 21:42:27.000 183 12592.73 64.62 54930.20 88888.00 2012-07-01 21:42:27.125 183 12592.77 64.60 54930.18 88888.00 2012-07-01 21:42:27.250 183 12592.70 64.60 54930.18 88888.00 2012-07-01 21:42:27.375 183 12592.65 64.60 54930.15 88888.00 2012-07-01 21:42:27.500 183 12592.65 64.62 54930.15 88888.00 2012-07-01 21:42:27.625 183 12592.67 64.62 54930.15 88888.00 2012-07-01 21:42:27.750 183 12592.73 64.60 54930.15 88888.00 2012-07-01 21:42:27.875 183 12592.73 64.58 54930.15 88888.00 2012-07-01 21:42:28.000 183 12592.75 64.58 54930.15 88888.00 2012-07-01 21:42:28.125 183 12592.77 64.60 54930.18 88888.00 2012-07-01 21:42:28.250 183 12592.75 64.58 54930.18 88888.00 2012-07-01 21:42:28.375 183 12592.73 64.58 54930.18 88888.00 2012-07-01 21:42:28.500 183 12592.70 64.58 54930.18 88888.00 2012-07-01 21:42:28.625 183 12592.75 64.60 54930.22 88888.00 2012-07-01 21:42:28.750 183 12592.75 64.60 54930.22 88888.00 2012-07-01 21:42:28.875 183 12592.67 64.60 54930.22 88888.00 2012-07-01 21:42:29.000 183 12592.67 64.58 54930.20 88888.00 2012-07-01 21:42:29.125 183 12592.67 64.55 54930.20 88888.00 2012-07-01 21:42:29.250 183 12592.62 64.58 54930.20 88888.00 2012-07-01 21:42:29.375 183 12592.60 64.58 54930.20 88888.00 2012-07-01 21:42:29.500 183 12592.70 64.58 54930.20 88888.00 2012-07-01 21:42:29.625 183 12592.75 64.58 54930.15 88888.00 2012-07-01 21:42:29.750 183 12592.75 64.58 54930.18 88888.00 2012-07-01 21:42:29.875 183 12592.70 64.55 54930.18 88888.00 2012-07-01 21:42:30.000 183 12592.70 64.55 54930.18 88888.00 2012-07-01 21:42:30.125 183 12592.67 64.58 54930.15 88888.00 2012-07-01 21:42:30.250 183 12592.60 64.55 54930.20 88888.00 2012-07-01 21:42:30.375 183 12592.65 64.55 54930.22 88888.00 2012-07-01 21:42:30.500 183 12592.65 64.53 54930.20 88888.00 2012-07-01 21:42:30.625 183 12592.62 64.53 54930.18 88888.00 2012-07-01 21:42:30.750 183 12592.62 64.53 54930.18 88888.00 2012-07-01 21:42:30.875 183 12592.67 64.55 54930.20 88888.00 2012-07-01 21:42:31.000 183 12592.73 64.55 54930.18 88888.00 2012-07-01 21:42:31.125 183 12592.70 64.55 54930.18 88888.00 2012-07-01 21:42:31.250 183 12592.67 64.53 54930.20 88888.00 2012-07-01 21:42:31.375 183 12592.67 64.55 54930.20 88888.00 2012-07-01 21:42:31.500 183 12592.65 64.55 54930.20 88888.00 2012-07-01 21:42:31.625 183 12592.65 64.55 54930.22 88888.00 2012-07-01 21:42:31.750 183 12592.62 64.53 54930.25 88888.00 2012-07-01 21:42:31.875 183 12592.60 64.55 54930.25 88888.00 2012-07-01 21:42:32.000 183 12592.60 64.53 54930.22 88888.00 2012-07-01 21:42:32.125 183 12592.67 64.50 54930.25 88888.00 2012-07-01 21:42:32.250 183 12592.70 64.47 54930.25 88888.00 2012-07-01 21:42:32.375 183 12592.75 64.50 54930.20 88888.00 2012-07-01 21:42:32.500 183 12592.75 64.47 54930.20 88888.00 2012-07-01 21:42:32.625 183 12592.75 64.50 54930.22 88888.00 2012-07-01 21:42:32.750 183 12592.77 64.53 54930.22 88888.00 2012-07-01 21:42:32.875 183 12592.75 64.53 54930.22 88888.00 2012-07-01 21:42:33.000 183 12592.75 64.55 54930.20 88888.00 2012-07-01 21:42:33.125 183 12592.77 64.58 54930.22 88888.00 2012-07-01 21:42:33.250 183 12592.75 64.53 54930.22 88888.00 2012-07-01 21:42:33.375 183 12592.67 64.58 54930.20 88888.00 2012-07-01 21:42:33.500 183 12592.67 64.55 54930.18 88888.00 2012-07-01 21:42:33.625 183 12592.73 64.55 54930.20 88888.00 2012-07-01 21:42:33.750 183 12592.73 64.58 54930.18 88888.00 2012-07-01 21:42:33.875 183 12592.70 64.58 54930.20 88888.00 2012-07-01 21:42:34.000 183 12592.70 64.58 54930.18 88888.00 2012-07-01 21:42:34.125 183 12592.73 64.58 54930.22 88888.00 2012-07-01 21:42:34.250 183 12592.75 64.60 54930.25 88888.00 2012-07-01 21:42:34.375 183 12592.75 64.60 54930.22 88888.00 2012-07-01 21:42:34.500 183 12592.70 64.58 54930.18 88888.00 2012-07-01 21:42:34.625 183 12592.75 64.55 54930.20 88888.00 2012-07-01 21:42:34.750 183 12592.77 64.60 54930.22 88888.00 2012-07-01 21:42:34.875 183 12592.77 64.62 54930.22 88888.00 2012-07-01 21:42:35.000 183 12592.73 64.60 54930.20 88888.00 2012-07-01 21:42:35.125 183 12592.70 64.60 54930.20 88888.00 2012-07-01 21:42:35.250 183 12592.77 64.58 54930.22 88888.00 2012-07-01 21:42:35.375 183 12592.77 64.60 54930.22 88888.00 2012-07-01 21:42:35.500 183 12592.75 64.62 54930.20 88888.00 2012-07-01 21:42:35.625 183 12592.77 64.62 54930.18 88888.00 2012-07-01 21:42:35.750 183 12592.85 64.60 54930.18 88888.00 2012-07-01 21:42:35.875 183 12592.85 64.65 54930.20 88888.00 2012-07-01 21:42:36.000 183 12592.83 64.65 54930.20 88888.00 2012-07-01 21:42:36.125 183 12592.75 64.67 54930.20 88888.00 2012-07-01 21:42:36.250 183 12592.70 64.65 54930.20 88888.00 2012-07-01 21:42:36.375 183 12592.73 64.67 54930.20 88888.00 2012-07-01 21:42:36.500 183 12592.75 64.67 54930.20 88888.00 2012-07-01 21:42:36.625 183 12592.75 64.65 54930.18 88888.00 2012-07-01 21:42:36.750 183 12592.75 64.62 54930.15 88888.00 2012-07-01 21:42:36.875 183 12592.77 64.65 54930.18 88888.00 2012-07-01 21:42:37.000 183 12592.80 64.67 54930.20 88888.00 2012-07-01 21:42:37.125 183 12592.80 64.70 54930.20 88888.00 2012-07-01 21:42:37.250 183 12592.67 64.72 54930.20 88888.00 2012-07-01 21:42:37.375 183 12592.70 64.72 54930.18 88888.00 2012-07-01 21:42:37.500 183 12592.70 64.72 54930.18 88888.00 2012-07-01 21:42:37.625 183 12592.75 64.72 54930.20 88888.00 2012-07-01 21:42:37.750 183 12592.83 64.72 54930.18 88888.00 2012-07-01 21:42:37.875 183 12592.75 64.72 54930.20 88888.00 2012-07-01 21:42:38.000 183 12592.77 64.70 54930.20 88888.00 2012-07-01 21:42:38.125 183 12592.77 64.72 54930.20 88888.00 2012-07-01 21:42:38.250 183 12592.77 64.70 54930.20 88888.00 2012-07-01 21:42:38.375 183 12592.80 64.75 54930.20 88888.00 2012-07-01 21:42:38.500 183 12592.83 64.78 54930.18 88888.00 2012-07-01 21:42:38.625 183 12592.83 64.78 54930.15 88888.00 2012-07-01 21:42:38.750 183 12592.83 64.78 54930.18 88888.00 2012-07-01 21:42:38.875 183 12592.83 64.78 54930.22 88888.00 2012-07-01 21:42:39.000 183 12592.83 64.75 54930.20 88888.00 2012-07-01 21:42:39.125 183 12592.83 64.75 54930.20 88888.00 2012-07-01 21:42:39.250 183 12592.80 64.78 54930.22 88888.00 2012-07-01 21:42:39.375 183 12592.80 64.80 54930.20 88888.00 2012-07-01 21:42:39.500 183 12592.80 64.80 54930.20 88888.00 2012-07-01 21:42:39.625 183 12592.75 64.78 54930.20 88888.00 2012-07-01 21:42:39.750 183 12592.70 64.75 54930.20 88888.00 2012-07-01 21:42:39.875 183 12592.70 64.78 54930.22 88888.00 2012-07-01 21:42:40.000 183 12592.75 64.80 54930.20 88888.00 2012-07-01 21:42:40.125 183 12592.80 64.80 54930.20 88888.00 2012-07-01 21:42:40.250 183 12592.80 64.78 54930.22 88888.00 2012-07-01 21:42:40.375 183 12592.77 64.80 54930.18 88888.00 2012-07-01 21:42:40.500 183 12592.80 64.80 54930.18 88888.00 2012-07-01 21:42:40.625 183 12592.85 64.83 54930.18 88888.00 2012-07-01 21:42:40.750 183 12592.85 64.83 54930.15 88888.00 2012-07-01 21:42:40.875 183 12592.83 64.85 54930.15 88888.00 2012-07-01 21:42:41.000 183 12592.88 64.85 54930.18 88888.00 2012-07-01 21:42:41.125 183 12592.85 64.88 54930.18 88888.00 2012-07-01 21:42:41.250 183 12592.80 64.83 54930.12 88888.00 2012-07-01 21:42:41.375 183 12592.80 64.83 54930.10 88888.00 2012-07-01 21:42:41.500 183 12592.77 64.85 54930.12 88888.00 2012-07-01 21:42:41.625 183 12592.77 64.85 54930.18 88888.00 2012-07-01 21:42:41.750 183 12592.80 64.88 54930.18 88888.00 2012-07-01 21:42:41.875 183 12592.77 64.90 54930.18 88888.00 2012-07-01 21:42:42.000 183 12592.80 64.88 54930.15 88888.00 2012-07-01 21:42:42.125 183 12592.80 64.88 54930.15 88888.00 2012-07-01 21:42:42.250 183 12592.83 64.85 54930.18 88888.00 2012-07-01 21:42:42.375 183 12592.77 64.85 54930.15 88888.00 2012-07-01 21:42:42.500 183 12592.75 64.88 54930.18 88888.00 2012-07-01 21:42:42.625 183 12592.75 64.88 54930.18 88888.00 2012-07-01 21:42:42.750 183 12592.80 64.88 54930.18 88888.00 2012-07-01 21:42:42.875 183 12592.83 64.85 54930.18 88888.00 2012-07-01 21:42:43.000 183 12592.88 64.83 54930.15 88888.00 2012-07-01 21:42:43.125 183 12592.83 64.85 54930.18 88888.00 2012-07-01 21:42:43.250 183 12592.75 64.88 54930.18 88888.00 2012-07-01 21:42:43.375 183 12592.77 64.88 54930.18 88888.00 2012-07-01 21:42:43.500 183 12592.77 64.88 54930.18 88888.00 2012-07-01 21:42:43.625 183 12592.75 64.88 54930.18 88888.00 2012-07-01 21:42:43.750 183 12592.73 64.88 54930.18 88888.00 2012-07-01 21:42:43.875 183 12592.73 64.88 54930.18 88888.00 2012-07-01 21:42:44.000 183 12592.77 64.90 54930.15 88888.00 2012-07-01 21:42:44.125 183 12592.80 64.90 54930.15 88888.00 2012-07-01 21:42:44.250 183 12592.80 64.90 54930.18 88888.00 2012-07-01 21:42:44.375 183 12592.83 64.88 54930.15 88888.00 2012-07-01 21:42:44.500 183 12592.80 64.90 54930.15 88888.00 2012-07-01 21:42:44.625 183 12592.77 64.92 54930.12 88888.00 2012-07-01 21:42:44.750 183 12592.73 64.92 54930.12 88888.00 2012-07-01 21:42:44.875 183 12592.70 64.92 54930.15 88888.00 2012-07-01 21:42:45.000 183 12592.67 64.92 54930.15 88888.00 2012-07-01 21:42:45.125 183 12592.62 64.92 54930.18 88888.00 2012-07-01 21:42:45.250 183 12592.62 64.92 54930.18 88888.00 2012-07-01 21:42:45.375 183 12592.73 64.92 54930.12 88888.00 2012-07-01 21:42:45.500 183 12592.73 64.92 54930.12 88888.00 2012-07-01 21:42:45.625 183 12592.73 64.92 54930.12 88888.00 2012-07-01 21:42:45.750 183 12592.77 64.90 54930.18 88888.00 2012-07-01 21:42:45.875 183 12592.83 64.92 54930.15 88888.00 2012-07-01 21:42:46.000 183 12592.80 64.95 54930.15 88888.00 2012-07-01 21:42:46.125 183 12592.80 64.90 54930.12 88888.00 2012-07-01 21:42:46.250 183 12592.75 64.92 54930.12 88888.00 2012-07-01 21:42:46.375 183 12592.75 64.90 54930.12 88888.00 2012-07-01 21:42:46.500 183 12592.70 64.90 54930.15 88888.00 2012-07-01 21:42:46.625 183 12592.73 64.92 54930.12 88888.00 2012-07-01 21:42:46.750 183 12592.75 64.95 54930.12 88888.00 2012-07-01 21:42:46.875 183 12592.80 64.92 54930.15 88888.00 2012-07-01 21:42:47.000 183 12592.83 64.95 54930.15 88888.00 2012-07-01 21:42:47.125 183 12592.80 64.92 54930.18 88888.00 2012-07-01 21:42:47.250 183 12592.73 64.95 54930.20 88888.00 2012-07-01 21:42:47.375 183 12592.73 64.95 54930.20 88888.00 2012-07-01 21:42:47.500 183 12592.67 64.95 54930.15 88888.00 2012-07-01 21:42:47.625 183 12592.70 64.95 54930.15 88888.00 2012-07-01 21:42:47.750 183 12592.80 65.00 54930.18 88888.00 2012-07-01 21:42:47.875 183 12592.85 64.97 54930.18 88888.00 2012-07-01 21:42:48.000 183 12592.85 64.95 54930.12 88888.00 2012-07-01 21:42:48.125 183 12592.83 65.00 54930.15 88888.00 2012-07-01 21:42:48.250 183 12592.77 65.00 54930.18 88888.00 2012-07-01 21:42:48.375 183 12592.83 65.00 54930.18 88888.00 2012-07-01 21:42:48.500 183 12592.80 65.00 54930.18 88888.00 2012-07-01 21:42:48.625 183 12592.83 64.97 54930.18 88888.00 2012-07-01 21:42:48.750 183 12592.90 65.03 54930.12 88888.00 2012-07-01 21:42:48.875 183 12592.95 65.03 54930.15 88888.00 2012-07-01 21:42:49.000 183 12592.98 65.03 54930.15 88888.00 2012-07-01 21:42:49.125 183 12592.90 65.03 54930.15 88888.00 2012-07-01 21:42:49.250 183 12592.80 65.05 54930.15 88888.00 2012-07-01 21:42:49.375 183 12592.83 65.10 54930.15 88888.00 2012-07-01 21:42:49.500 183 12592.80 65.08 54930.15 88888.00 2012-07-01 21:42:49.625 183 12592.77 65.03 54930.12 88888.00 2012-07-01 21:42:49.750 183 12592.80 65.03 54930.10 88888.00 2012-07-01 21:42:49.875 183 12592.83 65.03 54930.10 88888.00 2012-07-01 21:42:50.000 183 12592.88 65.00 54930.10 88888.00 2012-07-01 21:42:50.125 183 12592.88 65.00 54930.12 88888.00 2012-07-01 21:42:50.250 183 12592.92 65.05 54930.12 88888.00 2012-07-01 21:42:50.375 183 12592.90 65.03 54930.12 88888.00 2012-07-01 21:42:50.500 183 12592.88 65.03 54930.10 88888.00 2012-07-01 21:42:50.625 183 12592.85 65.03 54930.10 88888.00 2012-07-01 21:42:50.750 183 12592.88 65.05 54930.12 88888.00 2012-07-01 21:42:50.875 183 12592.90 65.05 54930.10 88888.00 2012-07-01 21:42:51.000 183 12592.90 65.05 54930.10 88888.00 2012-07-01 21:42:51.125 183 12592.92 65.03 54930.10 88888.00 2012-07-01 21:42:51.250 183 12592.95 65.08 54930.10 88888.00 2012-07-01 21:42:51.375 183 12592.98 65.08 54930.10 88888.00 2012-07-01 21:42:51.500 183 12592.90 65.08 54930.10 88888.00 2012-07-01 21:42:51.625 183 12592.95 65.03 54930.07 88888.00 2012-07-01 21:42:51.750 183 12592.98 65.05 54930.05 88888.00 2012-07-01 21:42:51.875 183 12592.90 65.08 54930.07 88888.00 2012-07-01 21:42:52.000 183 12592.92 65.10 54930.07 88888.00 2012-07-01 21:42:52.125 183 12592.92 65.10 54930.05 88888.00 2012-07-01 21:42:52.250 183 12592.95 65.08 54930.07 88888.00 2012-07-01 21:42:52.375 183 12592.98 65.10 54930.07 88888.00 2012-07-01 21:42:52.500 183 12592.98 65.12 54930.07 88888.00 2012-07-01 21:42:52.625 183 12592.98 65.12 54930.07 88888.00 2012-07-01 21:42:52.750 183 12592.95 65.10 54930.07 88888.00 2012-07-01 21:42:52.875 183 12593.02 65.12 54930.05 88888.00 2012-07-01 21:42:53.000 183 12593.05 65.12 54930.05 88888.00 2012-07-01 21:42:53.125 183 12593.02 65.12 54930.05 88888.00 2012-07-01 21:42:53.250 183 12592.98 65.15 54930.05 88888.00 2012-07-01 21:42:53.375 183 12593.05 65.15 54930.05 88888.00 2012-07-01 21:42:53.500 183 12593.05 65.12 54930.05 88888.00 2012-07-01 21:42:53.625 183 12593.02 65.12 54930.05 88888.00 2012-07-01 21:42:53.750 183 12593.02 65.10 54930.05 88888.00 2012-07-01 21:42:53.875 183 12593.02 65.15 54930.07 88888.00 2012-07-01 21:42:54.000 183 12593.08 65.15 54930.05 88888.00 2012-07-01 21:42:54.125 183 12593.05 65.17 54930.03 88888.00 2012-07-01 21:42:54.250 183 12593.02 65.17 54930.03 88888.00 2012-07-01 21:42:54.375 183 12593.08 65.20 54930.03 88888.00 2012-07-01 21:42:54.500 183 12593.12 65.22 54930.05 88888.00 2012-07-01 21:42:54.625 183 12593.10 65.22 54930.05 88888.00 2012-07-01 21:42:54.750 183 12593.00 65.22 54930.03 88888.00 2012-07-01 21:42:54.875 183 12593.08 65.22 54930.05 88888.00 2012-07-01 21:42:55.000 183 12593.10 65.22 54930.03 88888.00 2012-07-01 21:42:55.125 183 12593.12 65.20 54930.00 88888.00 2012-07-01 21:42:55.250 183 12593.02 65.17 54930.00 88888.00 2012-07-01 21:42:55.375 183 12593.02 65.20 54930.00 88888.00 2012-07-01 21:42:55.500 183 12593.00 65.20 54930.03 88888.00 2012-07-01 21:42:55.625 183 12593.02 65.22 54930.03 88888.00 2012-07-01 21:42:55.750 183 12593.05 65.25 54930.00 88888.00 2012-07-01 21:42:55.875 183 12593.05 65.25 54930.03 88888.00 2012-07-01 21:42:56.000 183 12593.08 65.28 54930.00 88888.00 2012-07-01 21:42:56.125 183 12593.08 65.30 54930.00 88888.00 2012-07-01 21:42:56.250 183 12593.05 65.28 54930.03 88888.00 2012-07-01 21:42:56.375 183 12593.10 65.30 54930.00 88888.00 2012-07-01 21:42:56.500 183 12593.15 65.33 54930.00 88888.00 2012-07-01 21:42:56.625 183 12593.20 65.30 54929.97 88888.00 2012-07-01 21:42:56.750 183 12593.17 65.33 54930.00 88888.00 2012-07-01 21:42:56.875 183 12593.25 65.33 54930.00 88888.00 2012-07-01 21:42:57.000 183 12593.30 65.33 54929.97 88888.00 2012-07-01 21:42:57.125 183 12593.30 65.33 54929.97 88888.00 2012-07-01 21:42:57.250 183 12593.27 65.30 54929.97 88888.00 2012-07-01 21:42:57.375 183 12593.25 65.33 54929.97 88888.00 2012-07-01 21:42:57.500 183 12593.25 65.33 54929.97 88888.00 2012-07-01 21:42:57.625 183 12593.30 65.38 54929.97 88888.00 2012-07-01 21:42:57.750 183 12593.25 65.38 54930.00 88888.00 2012-07-01 21:42:57.875 183 12593.23 65.38 54929.97 88888.00 2012-07-01 21:42:58.000 183 12593.27 65.35 54929.95 88888.00 2012-07-01 21:42:58.125 183 12593.27 65.38 54929.97 88888.00 2012-07-01 21:42:58.250 183 12593.15 65.38 54929.97 88888.00 2012-07-01 21:42:58.375 183 12593.23 65.42 54929.97 88888.00 2012-07-01 21:42:58.500 183 12593.30 65.40 54929.97 88888.00 2012-07-01 21:42:58.625 183 12593.27 65.40 54929.97 88888.00 2012-07-01 21:42:58.750 183 12593.25 65.42 54929.93 88888.00 2012-07-01 21:42:58.875 183 12593.27 65.42 54929.90 88888.00 2012-07-01 21:42:59.000 183 12593.38 65.42 54929.93 88888.00 2012-07-01 21:42:59.125 183 12593.35 65.42 54929.93 88888.00 2012-07-01 21:42:59.250 183 12593.30 65.42 54929.93 88888.00 2012-07-01 21:42:59.375 183 12593.35 65.45 54929.90 88888.00 2012-07-01 21:42:59.500 183 12593.33 65.45 54929.93 88888.00 2012-07-01 21:42:59.625 183 12593.38 65.45 54929.93 88888.00 2012-07-01 21:42:59.750 183 12593.42 65.45 54929.93 88888.00 2012-07-01 21:42:59.875 183 12593.48 65.50 54929.90 88888.00 2012-07-01 21:43:00.000 183 12593.50 65.53 54929.90 88888.00 2012-07-01 21:43:00.125 183 12593.50 65.53 54929.93 88888.00 2012-07-01 21:43:00.250 183 12593.45 65.55 54929.93 88888.00 2012-07-01 21:43:00.375 183 12593.48 65.58 54929.90 88888.00 2012-07-01 21:43:00.500 183 12593.48 65.55 54929.90 88888.00 2012-07-01 21:43:00.625 183 12593.50 65.55 54929.93 88888.00 2012-07-01 21:43:00.750 183 12593.52 65.55 54929.90 88888.00 2012-07-01 21:43:00.875 183 12593.52 65.55 54929.90 88888.00 2012-07-01 21:43:01.000 183 12593.58 65.55 54929.88 88888.00 2012-07-01 21:43:01.125 183 12593.55 65.55 54929.88 88888.00 2012-07-01 21:43:01.250 183 12593.45 65.58 54929.90 88888.00 2012-07-01 21:43:01.375 183 12593.50 65.62 54929.93 88888.00 2012-07-01 21:43:01.500 183 12593.55 65.65 54929.90 88888.00 2012-07-01 21:43:01.625 183 12593.60 65.65 54929.90 88888.00 2012-07-01 21:43:01.750 183 12593.60 65.62 54929.88 88888.00 2012-07-01 21:43:01.875 183 12593.62 65.58 54929.88 88888.00 2012-07-01 21:43:02.000 183 12593.65 65.55 54929.88 88888.00 2012-07-01 21:43:02.125 183 12593.65 65.58 54929.90 88888.00 2012-07-01 21:43:02.250 183 12593.62 65.58 54929.90 88888.00 2012-07-01 21:43:02.375 183 12593.65 65.58 54929.90 88888.00 2012-07-01 21:43:02.500 183 12593.67 65.60 54929.88 88888.00 2012-07-01 21:43:02.625 183 12593.65 65.62 54929.85 88888.00 2012-07-01 21:43:02.750 183 12593.73 65.58 54929.85 88888.00 2012-07-01 21:43:02.875 183 12593.75 65.58 54929.85 88888.00 2012-07-01 21:43:03.000 183 12593.80 65.58 54929.85 88888.00 2012-07-01 21:43:03.125 183 12593.77 65.58 54929.88 88888.00 2012-07-01 21:43:03.250 183 12593.75 65.60 54929.88 88888.00 2012-07-01 21:43:03.375 183 12593.75 65.62 54929.88 88888.00 2012-07-01 21:43:03.500 183 12593.73 65.65 54929.88 88888.00 2012-07-01 21:43:03.625 183 12593.73 65.65 54929.88 88888.00 2012-07-01 21:43:03.750 183 12593.75 65.60 54929.85 88888.00 2012-07-01 21:43:03.875 183 12593.75 65.60 54929.85 88888.00 2012-07-01 21:43:04.000 183 12593.77 65.60 54929.85 88888.00 2012-07-01 21:43:04.125 183 12593.75 65.60 54929.85 88888.00 2012-07-01 21:43:04.250 183 12593.75 65.60 54929.85 88888.00 2012-07-01 21:43:04.375 183 12593.80 65.62 54929.85 88888.00 2012-07-01 21:43:04.500 183 12593.77 65.62 54929.88 88888.00 2012-07-01 21:43:04.625 183 12593.83 65.62 54929.88 88888.00 2012-07-01 21:43:04.750 183 12593.83 65.62 54929.88 88888.00 2012-07-01 21:43:04.875 183 12593.80 65.65 54929.88 88888.00 2012-07-01 21:43:05.000 183 12593.73 65.67 54929.85 88888.00 2012-07-01 21:43:05.125 183 12593.73 65.62 54929.85 88888.00 2012-07-01 21:43:05.250 183 12593.70 65.62 54929.85 88888.00 2012-07-01 21:43:05.375 183 12593.77 65.65 54929.85 88888.00 2012-07-01 21:43:05.500 183 12593.85 65.67 54929.85 88888.00 2012-07-01 21:43:05.625 183 12593.85 65.67 54929.85 88888.00 2012-07-01 21:43:05.750 183 12593.85 65.67 54929.88 88888.00 2012-07-01 21:43:05.875 183 12593.85 65.67 54929.85 88888.00 2012-07-01 21:43:06.000 183 12593.90 65.67 54929.82 88888.00 2012-07-01 21:43:06.125 183 12593.88 65.62 54929.82 88888.00 2012-07-01 21:43:06.250 183 12593.90 65.65 54929.85 88888.00 2012-07-01 21:43:06.375 183 12593.98 65.65 54929.82 88888.00 2012-07-01 21:43:06.500 183 12593.95 65.67 54929.82 88888.00 2012-07-01 21:43:06.625 183 12593.92 65.65 54929.88 88888.00 2012-07-01 21:43:06.750 183 12593.88 65.65 54929.90 88888.00 2012-07-01 21:43:06.875 183 12593.90 65.62 54929.90 88888.00 2012-07-01 21:43:07.000 183 12593.95 65.62 54929.88 88888.00 2012-07-01 21:43:07.125 183 12593.95 65.60 54929.85 88888.00 2012-07-01 21:43:07.250 183 12593.90 65.60 54929.85 88888.00 2012-07-01 21:43:07.375 183 12593.90 65.62 54929.85 88888.00 2012-07-01 21:43:07.500 183 12593.85 65.62 54929.85 88888.00 2012-07-01 21:43:07.625 183 12593.85 65.60 54929.85 88888.00 2012-07-01 21:43:07.750 183 12593.90 65.60 54929.82 88888.00 2012-07-01 21:43:07.875 183 12593.98 65.62 54929.82 88888.00 2012-07-01 21:43:08.000 183 12594.02 65.65 54929.82 88888.00 2012-07-01 21:43:08.125 183 12594.00 65.65 54929.85 88888.00 2012-07-01 21:43:08.250 183 12594.00 65.65 54929.88 88888.00 2012-07-01 21:43:08.375 183 12594.05 65.67 54929.88 88888.00 2012-07-01 21:43:08.500 183 12594.08 65.67 54929.85 88888.00 2012-07-01 21:43:08.625 183 12594.10 65.67 54929.82 88888.00 2012-07-01 21:43:08.750 183 12594.05 65.70 54929.85 88888.00 2012-07-01 21:43:08.875 183 12594.05 65.67 54929.82 88888.00 2012-07-01 21:43:09.000 183 12594.10 65.67 54929.85 88888.00 2012-07-01 21:43:09.125 183 12594.12 65.65 54929.82 88888.00 2012-07-01 21:43:09.250 183 12594.12 65.65 54929.82 88888.00 2012-07-01 21:43:09.375 183 12594.17 65.67 54929.80 88888.00 2012-07-01 21:43:09.500 183 12594.10 65.67 54929.82 88888.00 2012-07-01 21:43:09.625 183 12594.05 65.67 54929.82 88888.00 2012-07-01 21:43:09.750 183 12594.10 65.67 54929.85 88888.00 2012-07-01 21:43:09.875 183 12594.15 65.65 54929.82 88888.00 2012-07-01 21:43:10.000 183 12594.15 65.65 54929.82 88888.00 2012-07-01 21:43:10.125 183 12594.12 65.62 54929.82 88888.00 2012-07-01 21:43:10.250 183 12594.12 65.62 54929.82 88888.00 2012-07-01 21:43:10.375 183 12594.15 65.60 54929.82 88888.00 2012-07-01 21:43:10.500 183 12594.15 65.58 54929.80 88888.00 2012-07-01 21:43:10.625 183 12594.12 65.60 54929.80 88888.00 2012-07-01 21:43:10.750 183 12594.12 65.60 54929.80 88888.00 2012-07-01 21:43:10.875 183 12594.12 65.60 54929.82 88888.00 2012-07-01 21:43:11.000 183 12594.10 65.58 54929.80 88888.00 2012-07-01 21:43:11.125 183 12594.08 65.58 54929.80 88888.00 2012-07-01 21:43:11.250 183 12594.10 65.58 54929.85 88888.00 2012-07-01 21:43:11.375 183 12594.12 65.58 54929.85 88888.00 2012-07-01 21:43:11.500 183 12594.10 65.58 54929.82 88888.00 2012-07-01 21:43:11.625 183 12594.10 65.60 54929.82 88888.00 2012-07-01 21:43:11.750 183 12594.12 65.60 54929.85 88888.00 2012-07-01 21:43:11.875 183 12594.10 65.58 54929.82 88888.00 2012-07-01 21:43:12.000 183 12594.15 65.58 54929.82 88888.00 2012-07-01 21:43:12.125 183 12594.15 65.58 54929.82 88888.00 2012-07-01 21:43:12.250 183 12594.10 65.58 54929.82 88888.00 2012-07-01 21:43:12.375 183 12594.15 65.58 54929.85 88888.00 2012-07-01 21:43:12.500 183 12594.12 65.60 54929.82 88888.00 2012-07-01 21:43:12.625 183 12594.10 65.62 54929.85 88888.00 2012-07-01 21:43:12.750 183 12594.05 65.62 54929.88 88888.00 2012-07-01 21:43:12.875 183 12593.98 65.62 54929.88 88888.00 2012-07-01 21:43:13.000 183 12594.00 65.60 54929.85 88888.00 2012-07-01 21:43:13.125 183 12593.98 65.60 54929.82 88888.00 2012-07-01 21:43:13.250 183 12594.00 65.58 54929.85 88888.00 2012-07-01 21:43:13.375 183 12594.05 65.58 54929.88 88888.00 2012-07-01 21:43:13.500 183 12594.02 65.55 54929.88 88888.00 2012-07-01 21:43:13.625 183 12594.00 65.53 54929.85 88888.00 2012-07-01 21:43:13.750 183 12593.98 65.58 54929.88 88888.00 2012-07-01 21:43:13.875 183 12593.98 65.62 54929.88 88888.00 2012-07-01 21:43:14.000 183 12593.98 65.60 54929.85 88888.00 2012-07-01 21:43:14.125 183 12594.00 65.58 54929.85 88888.00 2012-07-01 21:43:14.250 183 12594.00 65.60 54929.85 88888.00 2012-07-01 21:43:14.375 183 12594.00 65.60 54929.85 88888.00 2012-07-01 21:43:14.500 183 12593.92 65.58 54929.85 88888.00 2012-07-01 21:43:14.625 183 12593.98 65.55 54929.85 88888.00 2012-07-01 21:43:14.750 183 12593.98 65.58 54929.85 88888.00 2012-07-01 21:43:14.875 183 12593.98 65.60 54929.88 88888.00 2012-07-01 21:43:15.000 183 12594.02 65.58 54929.88 88888.00 2012-07-01 21:43:15.125 183 12593.98 65.53 54929.85 88888.00 2012-07-01 21:43:15.250 183 12593.90 65.47 54929.90 88888.00 2012-07-01 21:43:15.375 183 12593.95 65.50 54929.90 88888.00 2012-07-01 21:43:15.500 183 12593.95 65.53 54929.90 88888.00 2012-07-01 21:43:15.625 183 12594.00 65.53 54929.88 88888.00 2012-07-01 21:43:15.750 183 12593.98 65.55 54929.88 88888.00 2012-07-01 21:43:15.875 183 12593.92 65.53 54929.88 88888.00 2012-07-01 21:43:16.000 183 12593.90 65.53 54929.88 88888.00 2012-07-01 21:43:16.125 183 12593.92 65.53 54929.88 88888.00 2012-07-01 21:43:16.250 183 12593.92 65.50 54929.90 88888.00 2012-07-01 21:43:16.375 183 12593.92 65.55 54929.95 88888.00 2012-07-01 21:43:16.500 183 12593.83 65.55 54929.93 88888.00 2012-07-01 21:43:16.625 183 12593.85 65.53 54929.93 88888.00 2012-07-01 21:43:16.750 183 12593.90 65.53 54929.93 88888.00 2012-07-01 21:43:16.875 183 12593.88 65.53 54929.93 88888.00 2012-07-01 21:43:17.000 183 12593.83 65.50 54929.90 88888.00 2012-07-01 21:43:17.125 183 12593.83 65.50 54929.88 88888.00 2012-07-01 21:43:17.250 183 12593.80 65.50 54929.90 88888.00 2012-07-01 21:43:17.375 183 12593.77 65.50 54929.90 88888.00 2012-07-01 21:43:17.500 183 12593.73 65.50 54929.90 88888.00 2012-07-01 21:43:17.625 183 12593.75 65.47 54929.93 88888.00 2012-07-01 21:43:17.750 183 12593.75 65.47 54929.95 88888.00 2012-07-01 21:43:17.875 183 12593.77 65.50 54929.95 88888.00 2012-07-01 21:43:18.000 183 12593.85 65.50 54929.95 88888.00 2012-07-01 21:43:18.125 183 12593.80 65.45 54929.93 88888.00 2012-07-01 21:43:18.250 183 12593.75 65.40 54929.95 88888.00 2012-07-01 21:43:18.375 183 12593.75 65.45 54929.95 88888.00 2012-07-01 21:43:18.500 183 12593.75 65.45 54929.95 88888.00 2012-07-01 21:43:18.625 183 12593.83 65.47 54929.95 88888.00 2012-07-01 21:43:18.750 183 12593.80 65.47 54929.95 88888.00 2012-07-01 21:43:18.875 183 12593.67 65.50 54929.97 88888.00 2012-07-01 21:43:19.000 183 12593.70 65.50 54929.95 88888.00 2012-07-01 21:43:19.125 183 12593.75 65.50 54929.95 88888.00 2012-07-01 21:43:19.250 183 12593.75 65.45 54929.97 88888.00 2012-07-01 21:43:19.375 183 12593.77 65.50 54930.00 88888.00 2012-07-01 21:43:19.500 183 12593.75 65.50 54929.95 88888.00 2012-07-01 21:43:19.625 183 12593.77 65.47 54929.93 88888.00 2012-07-01 21:43:19.750 183 12593.75 65.45 54929.93 88888.00 2012-07-01 21:43:19.875 183 12593.73 65.45 54929.95 88888.00 2012-07-01 21:43:20.000 183 12593.75 65.45 54929.93 88888.00 2012-07-01 21:43:20.125 183 12593.83 65.42 54929.93 88888.00 2012-07-01 21:43:20.250 183 12593.83 65.42 54929.95 88888.00 2012-07-01 21:43:20.375 183 12593.75 65.45 54929.93 88888.00 2012-07-01 21:43:20.500 183 12593.70 65.47 54929.93 88888.00 2012-07-01 21:43:20.625 183 12593.73 65.45 54929.97 88888.00 2012-07-01 21:43:20.750 183 12593.75 65.45 54930.03 88888.00 2012-07-01 21:43:20.875 183 12593.73 65.47 54930.00 88888.00 2012-07-01 21:43:21.000 183 12593.70 65.50 54930.00 88888.00 2012-07-01 21:43:21.125 183 12593.65 65.50 54929.97 88888.00 2012-07-01 21:43:21.250 183 12593.58 65.47 54930.00 88888.00 2012-07-01 21:43:21.375 183 12593.60 65.47 54930.00 88888.00 2012-07-01 21:43:21.500 183 12593.60 65.47 54930.00 88888.00 2012-07-01 21:43:21.625 183 12593.60 65.47 54930.00 88888.00 2012-07-01 21:43:21.750 183 12593.60 65.50 54929.97 88888.00 2012-07-01 21:43:21.875 183 12593.60 65.50 54930.00 88888.00 2012-07-01 21:43:22.000 183 12593.65 65.47 54929.97 88888.00 2012-07-01 21:43:22.125 183 12593.62 65.47 54930.00 88888.00 2012-07-01 21:43:22.250 183 12593.58 65.47 54930.00 88888.00 2012-07-01 21:43:22.375 183 12593.60 65.50 54930.00 88888.00 2012-07-01 21:43:22.500 183 12593.58 65.53 54930.00 88888.00 2012-07-01 21:43:22.625 183 12593.55 65.47 54929.97 88888.00 2012-07-01 21:43:22.750 183 12593.55 65.50 54930.03 88888.00 2012-07-01 21:43:22.875 183 12593.55 65.53 54930.00 88888.00 2012-07-01 21:43:23.000 183 12593.55 65.53 54930.00 88888.00 2012-07-01 21:43:23.125 183 12593.60 65.55 54930.03 88888.00 2012-07-01 21:43:23.250 183 12593.60 65.53 54930.03 88888.00 2012-07-01 21:43:23.375 183 12593.55 65.50 54930.03 88888.00 2012-07-01 21:43:23.500 183 12593.50 65.50 54930.00 88888.00 2012-07-01 21:43:23.625 183 12593.50 65.53 54930.00 88888.00 2012-07-01 21:43:23.750 183 12593.55 65.53 54930.05 88888.00 2012-07-01 21:43:23.875 183 12593.58 65.55 54930.03 88888.00 2012-07-01 21:43:24.000 183 12593.58 65.58 54930.03 88888.00 2012-07-01 21:43:24.125 183 12593.55 65.60 54930.05 88888.00 2012-07-01 21:43:24.250 183 12593.48 65.55 54930.05 88888.00 2012-07-01 21:43:24.375 183 12593.48 65.55 54930.05 88888.00 2012-07-01 21:43:24.500 183 12593.45 65.55 54930.03 88888.00 2012-07-01 21:43:24.625 183 12593.48 65.58 54930.03 88888.00 2012-07-01 21:43:24.750 183 12593.50 65.58 54930.03 88888.00 2012-07-01 21:43:24.875 183 12593.52 65.58 54930.03 88888.00 2012-07-01 21:43:25.000 183 12593.58 65.60 54930.00 88888.00 2012-07-01 21:43:25.125 183 12593.55 65.60 54930.05 88888.00 2012-07-01 21:43:25.250 183 12593.50 65.58 54930.05 88888.00 2012-07-01 21:43:25.375 183 12593.58 65.60 54930.07 88888.00 2012-07-01 21:43:25.500 183 12593.60 65.62 54930.07 88888.00 2012-07-01 21:43:25.625 183 12593.55 65.60 54930.05 88888.00 2012-07-01 21:43:25.750 183 12593.52 65.58 54930.05 88888.00 2012-07-01 21:43:25.875 183 12593.58 65.58 54930.05 88888.00 2012-07-01 21:43:26.000 183 12593.55 65.58 54930.05 88888.00 2012-07-01 21:43:26.125 183 12593.58 65.58 54930.07 88888.00 2012-07-01 21:43:26.250 183 12593.52 65.58 54930.07 88888.00 2012-07-01 21:43:26.375 183 12593.55 65.55 54930.07 88888.00 2012-07-01 21:43:26.500 183 12593.52 65.55 54930.07 88888.00 2012-07-01 21:43:26.625 183 12593.55 65.58 54930.05 88888.00 2012-07-01 21:43:26.750 183 12593.60 65.60 54930.03 88888.00 2012-07-01 21:43:26.875 183 12593.58 65.62 54930.05 88888.00 2012-07-01 21:43:27.000 183 12593.58 65.60 54930.05 88888.00 2012-07-01 21:43:27.125 183 12593.52 65.58 54930.05 88888.00 2012-07-01 21:43:27.250 183 12593.50 65.58 54930.05 88888.00 2012-07-01 21:43:27.375 183 12593.58 65.58 54930.05 88888.00 2012-07-01 21:43:27.500 183 12593.60 65.58 54930.03 88888.00 2012-07-01 21:43:27.625 183 12593.55 65.58 54930.03 88888.00 2012-07-01 21:43:27.750 183 12593.58 65.58 54930.05 88888.00 2012-07-01 21:43:27.875 183 12593.58 65.60 54930.05 88888.00 2012-07-01 21:43:28.000 183 12593.55 65.60 54930.07 88888.00 2012-07-01 21:43:28.125 183 12593.60 65.60 54930.05 88888.00 2012-07-01 21:43:28.250 183 12593.70 65.60 54930.05 88888.00 2012-07-01 21:43:28.375 183 12593.73 65.60 54930.05 88888.00 2012-07-01 21:43:28.500 183 12593.65 65.60 54930.05 88888.00 2012-07-01 21:43:28.625 183 12593.60 65.60 54930.07 88888.00 2012-07-01 21:43:28.750 183 12593.62 65.60 54930.05 88888.00 2012-07-01 21:43:28.875 183 12593.65 65.62 54930.07 88888.00 2012-07-01 21:43:29.000 183 12593.62 65.60 54930.05 88888.00 2012-07-01 21:43:29.125 183 12593.65 65.60 54930.05 88888.00 2012-07-01 21:43:29.250 183 12593.67 65.60 54930.05 88888.00 2012-07-01 21:43:29.375 183 12593.73 65.62 54930.07 88888.00 2012-07-01 21:43:29.500 183 12593.67 65.62 54930.07 88888.00 2012-07-01 21:43:29.625 183 12593.67 65.60 54930.05 88888.00 2012-07-01 21:43:29.750 183 12593.70 65.60 54930.03 88888.00 2012-07-01 21:43:29.875 183 12593.65 65.58 54930.03 88888.00 2012-07-01 21:43:30.000 183 12593.65 65.58 54930.03 88888.00 2012-07-01 21:43:30.125 183 12593.65 65.65 54930.05 88888.00 2012-07-01 21:43:30.250 183 12593.65 65.65 54930.05 88888.00 2012-07-01 21:43:30.375 183 12593.65 65.62 54930.03 88888.00 2012-07-01 21:43:30.500 183 12593.65 65.62 54930.03 88888.00 2012-07-01 21:43:30.625 183 12593.67 65.60 54930.05 88888.00 2012-07-01 21:43:30.750 183 12593.70 65.62 54930.03 88888.00 2012-07-01 21:43:30.875 183 12593.67 65.65 54930.00 88888.00 2012-07-01 21:43:31.000 183 12593.73 65.65 54930.00 88888.00 2012-07-01 21:43:31.125 183 12593.73 65.65 54930.00 88888.00 2012-07-01 21:43:31.250 183 12593.62 65.67 54930.00 88888.00 2012-07-01 21:43:31.375 183 12593.58 65.67 54930.00 88888.00 2012-07-01 21:43:31.500 183 12593.55 65.67 54930.00 88888.00 2012-07-01 21:43:31.625 183 12593.58 65.65 54930.03 88888.00 2012-07-01 21:43:31.750 183 12593.60 65.65 54930.03 88888.00 2012-07-01 21:43:31.875 183 12593.65 65.67 54930.05 88888.00 2012-07-01 21:43:32.000 183 12593.62 65.65 54930.03 88888.00 2012-07-01 21:43:32.125 183 12593.62 65.65 54930.03 88888.00 2012-07-01 21:43:32.250 183 12593.58 65.65 54930.03 88888.00 2012-07-01 21:43:32.375 183 12593.62 65.67 54930.03 88888.00 2012-07-01 21:43:32.500 183 12593.65 65.65 54930.00 88888.00 2012-07-01 21:43:32.625 183 12593.65 65.65 54930.03 88888.00 2012-07-01 21:43:32.750 183 12593.67 65.65 54930.03 88888.00 2012-07-01 21:43:32.875 183 12593.67 65.67 54930.00 88888.00 2012-07-01 21:43:33.000 183 12593.65 65.67 54930.00 88888.00 2012-07-01 21:43:33.125 183 12593.62 65.67 54930.00 88888.00 2012-07-01 21:43:33.250 183 12593.58 65.67 54930.00 88888.00 2012-07-01 21:43:33.375 183 12593.62 65.67 54930.03 88888.00 2012-07-01 21:43:33.500 183 12593.65 65.67 54930.00 88888.00 2012-07-01 21:43:33.625 183 12593.73 65.65 54930.03 88888.00 2012-07-01 21:43:33.750 183 12593.77 65.67 54930.05 88888.00 2012-07-01 21:43:33.875 183 12593.75 65.65 54930.05 88888.00 2012-07-01 21:43:34.000 183 12593.70 65.65 54930.03 88888.00 2012-07-01 21:43:34.125 183 12593.60 65.65 54930.03 88888.00 2012-07-01 21:43:34.250 183 12593.55 65.67 54930.03 88888.00 2012-07-01 21:43:34.375 183 12593.50 65.67 54930.03 88888.00 2012-07-01 21:43:34.500 183 12593.50 65.70 54930.05 88888.00 2012-07-01 21:43:34.625 183 12593.58 65.70 54930.07 88888.00 2012-07-01 21:43:34.750 183 12593.60 65.70 54930.07 88888.00 2012-07-01 21:43:34.875 183 12593.58 65.70 54930.07 88888.00 2012-07-01 21:43:35.000 183 12593.52 65.70 54930.07 88888.00 2012-07-01 21:43:35.125 183 12593.52 65.70 54930.07 88888.00 2012-07-01 21:43:35.250 183 12593.55 65.72 54930.07 88888.00 2012-07-01 21:43:35.375 183 12593.60 65.72 54930.10 88888.00 2012-07-01 21:43:35.500 183 12593.55 65.67 54930.07 88888.00 2012-07-01 21:43:35.625 183 12593.55 65.70 54930.07 88888.00 2012-07-01 21:43:35.750 183 12593.58 65.72 54930.07 88888.00 2012-07-01 21:43:35.875 183 12593.58 65.72 54930.07 88888.00 2012-07-01 21:43:36.000 183 12593.60 65.70 54930.05 88888.00 2012-07-01 21:43:36.125 183 12593.58 65.72 54930.07 88888.00 2012-07-01 21:43:36.250 183 12593.50 65.72 54930.07 88888.00 2012-07-01 21:43:36.375 183 12593.50 65.78 54930.10 88888.00 2012-07-01 21:43:36.500 183 12593.50 65.72 54930.07 88888.00 2012-07-01 21:43:36.625 183 12593.50 65.65 54930.05 88888.00 2012-07-01 21:43:36.750 183 12593.50 65.67 54930.05 88888.00 2012-07-01 21:43:36.875 183 12593.55 65.72 54930.07 88888.00 2012-07-01 21:43:37.000 183 12593.55 65.72 54930.07 88888.00 2012-07-01 21:43:37.125 183 12593.58 65.70 54930.07 88888.00 2012-07-01 21:43:37.250 183 12593.55 65.65 54930.10 88888.00 2012-07-01 21:43:37.375 183 12593.55 65.67 54930.07 88888.00 2012-07-01 21:43:37.500 183 12593.55 65.70 54930.07 88888.00 2012-07-01 21:43:37.625 183 12593.50 65.70 54930.07 88888.00 2012-07-01 21:43:37.750 183 12593.45 65.70 54930.07 88888.00 2012-07-01 21:43:37.875 183 12593.50 65.70 54930.05 88888.00 2012-07-01 21:43:38.000 183 12593.58 65.65 54930.07 88888.00 2012-07-01 21:43:38.125 183 12593.55 65.65 54930.10 88888.00 2012-07-01 21:43:38.250 183 12593.50 65.67 54930.10 88888.00 2012-07-01 21:43:38.375 183 12593.50 65.67 54930.10 88888.00 2012-07-01 21:43:38.500 183 12593.45 65.65 54930.10 88888.00 2012-07-01 21:43:38.625 183 12593.42 65.65 54930.12 88888.00 2012-07-01 21:43:38.750 183 12593.42 65.67 54930.12 88888.00 2012-07-01 21:43:38.875 183 12593.42 65.67 54930.12 88888.00 2012-07-01 21:43:39.000 183 12593.48 65.70 54930.12 88888.00 2012-07-01 21:43:39.125 183 12593.48 65.72 54930.12 88888.00 2012-07-01 21:43:39.250 183 12593.48 65.70 54930.12 88888.00 2012-07-01 21:43:39.375 183 12593.50 65.70 54930.12 88888.00 2012-07-01 21:43:39.500 183 12593.48 65.72 54930.15 88888.00 2012-07-01 21:43:39.625 183 12593.42 65.72 54930.12 88888.00 2012-07-01 21:43:39.750 183 12593.50 65.70 54930.12 88888.00 2012-07-01 21:43:39.875 183 12593.55 65.65 54930.12 88888.00 2012-07-01 21:43:40.000 183 12593.52 65.65 54930.12 88888.00 2012-07-01 21:43:40.125 183 12593.52 65.65 54930.10 88888.00 2012-07-01 21:43:40.250 183 12593.52 65.67 54930.15 88888.00 2012-07-01 21:43:40.375 183 12593.52 65.67 54930.15 88888.00 2012-07-01 21:43:40.500 183 12593.50 65.72 54930.12 88888.00 2012-07-01 21:43:40.625 183 12593.42 65.70 54930.10 88888.00 2012-07-01 21:43:40.750 183 12593.38 65.70 54930.10 88888.00 2012-07-01 21:43:40.875 183 12593.40 65.70 54930.07 88888.00 2012-07-01 21:43:41.000 183 12593.40 65.70 54930.10 88888.00 2012-07-01 21:43:41.125 183 12593.40 65.67 54930.10 88888.00 2012-07-01 21:43:41.250 183 12593.35 65.67 54930.15 88888.00 2012-07-01 21:43:41.375 183 12593.40 65.67 54930.15 88888.00 2012-07-01 21:43:41.500 183 12593.45 65.70 54930.15 88888.00 2012-07-01 21:43:41.625 183 12593.45 65.70 54930.12 88888.00 2012-07-01 21:43:41.750 183 12593.48 65.72 54930.12 88888.00 2012-07-01 21:43:41.875 183 12593.42 65.70 54930.15 88888.00 2012-07-01 21:43:42.000 183 12593.38 65.67 54930.10 88888.00 2012-07-01 21:43:42.125 183 12593.35 65.67 54930.10 88888.00 2012-07-01 21:43:42.250 183 12593.33 65.65 54930.10 88888.00 2012-07-01 21:43:42.375 183 12593.48 65.67 54930.12 88888.00 2012-07-01 21:43:42.500 183 12593.52 65.65 54930.10 88888.00 2012-07-01 21:43:42.625 183 12593.60 65.65 54930.10 88888.00 2012-07-01 21:43:42.750 183 12593.58 65.67 54930.10 88888.00 2012-07-01 21:43:42.875 183 12593.60 65.65 54930.10 88888.00 2012-07-01 21:43:43.000 183 12593.62 65.65 54930.12 88888.00 2012-07-01 21:43:43.125 183 12593.60 65.65 54930.12 88888.00 2012-07-01 21:43:43.250 183 12593.60 65.67 54930.15 88888.00 2012-07-01 21:43:43.375 183 12593.65 65.67 54930.18 88888.00 2012-07-01 21:43:43.500 183 12593.65 65.67 54930.15 88888.00 2012-07-01 21:43:43.625 183 12593.62 65.67 54930.15 88888.00 2012-07-01 21:43:43.750 183 12593.60 65.65 54930.15 88888.00 2012-07-01 21:43:43.875 183 12593.55 65.65 54930.15 88888.00 2012-07-01 21:43:44.000 183 12593.52 65.65 54930.15 88888.00 2012-07-01 21:43:44.125 183 12593.58 65.67 54930.15 88888.00 2012-07-01 21:43:44.250 183 12593.52 65.65 54930.18 88888.00 2012-07-01 21:43:44.375 183 12593.50 65.67 54930.18 88888.00 2012-07-01 21:43:44.500 183 12593.48 65.67 54930.15 88888.00 2012-07-01 21:43:44.625 183 12593.50 65.65 54930.15 88888.00 2012-07-01 21:43:44.750 183 12593.50 65.65 54930.18 88888.00 2012-07-01 21:43:44.875 183 12593.52 65.67 54930.18 88888.00 2012-07-01 21:43:45.000 183 12593.50 65.67 54930.18 88888.00 2012-07-01 21:43:45.125 183 12593.48 65.65 54930.18 88888.00 2012-07-01 21:43:45.250 183 12593.48 65.62 54930.15 88888.00 2012-07-01 21:43:45.375 183 12593.55 65.62 54930.15 88888.00 2012-07-01 21:43:45.500 183 12593.55 65.67 54930.18 88888.00 2012-07-01 21:43:45.625 183 12593.50 65.65 54930.15 88888.00 2012-07-01 21:43:45.750 183 12593.50 65.65 54930.15 88888.00 2012-07-01 21:43:45.875 183 12593.58 65.70 54930.15 88888.00 2012-07-01 21:43:46.000 183 12593.60 65.67 54930.18 88888.00 2012-07-01 21:43:46.125 183 12593.55 65.67 54930.18 88888.00 2012-07-01 21:43:46.250 183 12593.52 65.67 54930.15 88888.00 2012-07-01 21:43:46.375 183 12593.62 65.67 54930.18 88888.00 2012-07-01 21:43:46.500 183 12593.62 65.67 54930.20 88888.00 2012-07-01 21:43:46.625 183 12593.55 65.65 54930.18 88888.00 2012-07-01 21:43:46.750 183 12593.45 65.65 54930.18 88888.00 2012-07-01 21:43:46.875 183 12593.50 65.67 54930.18 88888.00 2012-07-01 21:43:47.000 183 12593.52 65.70 54930.18 88888.00 2012-07-01 21:43:47.125 183 12593.42 65.72 54930.20 88888.00 2012-07-01 21:43:47.250 183 12593.38 65.65 54930.20 88888.00 2012-07-01 21:43:47.375 183 12593.45 65.67 54930.18 88888.00 2012-07-01 21:43:47.500 183 12593.45 65.70 54930.20 88888.00 2012-07-01 21:43:47.625 183 12593.45 65.70 54930.20 88888.00 2012-07-01 21:43:47.750 183 12593.48 65.67 54930.20 88888.00 2012-07-01 21:43:47.875 183 12593.48 65.67 54930.18 88888.00 2012-07-01 21:43:48.000 183 12593.48 65.67 54930.15 88888.00 2012-07-01 21:43:48.125 183 12593.45 65.67 54930.18 88888.00 2012-07-01 21:43:48.250 183 12593.45 65.65 54930.18 88888.00 2012-07-01 21:43:48.375 183 12593.48 65.62 54930.18 88888.00 2012-07-01 21:43:48.500 183 12593.52 65.65 54930.15 88888.00 2012-07-01 21:43:48.625 183 12593.60 65.70 54930.15 88888.00 2012-07-01 21:43:48.750 183 12593.55 65.70 54930.15 88888.00 2012-07-01 21:43:48.875 183 12593.50 65.70 54930.18 88888.00 2012-07-01 21:43:49.000 183 12593.48 65.72 54930.18 88888.00 2012-07-01 21:43:49.125 183 12593.50 65.72 54930.18 88888.00 2012-07-01 21:43:49.250 183 12593.50 65.70 54930.18 88888.00 2012-07-01 21:43:49.375 183 12593.52 65.72 54930.20 88888.00 2012-07-01 21:43:49.500 183 12593.58 65.75 54930.20 88888.00 2012-07-01 21:43:49.625 183 12593.60 65.70 54930.18 88888.00 2012-07-01 21:43:49.750 183 12593.60 65.67 54930.18 88888.00 2012-07-01 21:43:49.875 183 12593.58 65.70 54930.20 88888.00 2012-07-01 21:43:50.000 183 12593.52 65.70 54930.20 88888.00 2012-07-01 21:43:50.125 183 12593.52 65.72 54930.22 88888.00 2012-07-01 21:43:50.250 183 12593.48 65.72 54930.20 88888.00 2012-07-01 21:43:50.375 183 12593.48 65.72 54930.18 88888.00 2012-07-01 21:43:50.500 183 12593.40 65.72 54930.18 88888.00 2012-07-01 21:43:50.625 183 12593.40 65.70 54930.15 88888.00 2012-07-01 21:43:50.750 183 12593.42 65.67 54930.12 88888.00 2012-07-01 21:43:50.875 183 12593.50 65.70 54930.15 88888.00 2012-07-01 21:43:51.000 183 12593.50 65.72 54930.15 88888.00 2012-07-01 21:43:51.125 183 12593.48 65.75 54930.18 88888.00 2012-07-01 21:43:51.250 183 12593.42 65.72 54930.15 88888.00 2012-07-01 21:43:51.375 183 12593.50 65.70 54930.12 88888.00 2012-07-01 21:43:51.500 183 12593.48 65.70 54930.18 88888.00 2012-07-01 21:43:51.625 183 12593.50 65.72 54930.15 88888.00 2012-07-01 21:43:51.750 183 12593.52 65.72 54930.18 88888.00 2012-07-01 21:43:51.875 183 12593.48 65.70 54930.12 88888.00 2012-07-01 21:43:52.000 183 12593.48 65.72 54930.15 88888.00 2012-07-01 21:43:52.125 183 12593.48 65.72 54930.18 88888.00 2012-07-01 21:43:52.250 183 12593.48 65.72 54930.15 88888.00 2012-07-01 21:43:52.375 183 12593.45 65.70 54930.15 88888.00 2012-07-01 21:43:52.500 183 12593.42 65.72 54930.15 88888.00 2012-07-01 21:43:52.625 183 12593.40 65.72 54930.15 88888.00 2012-07-01 21:43:52.750 183 12593.38 65.75 54930.18 88888.00 2012-07-01 21:43:52.875 183 12593.40 65.72 54930.18 88888.00 2012-07-01 21:43:53.000 183 12593.42 65.72 54930.18 88888.00 2012-07-01 21:43:53.125 183 12593.45 65.72 54930.18 88888.00 2012-07-01 21:43:53.250 183 12593.42 65.70 54930.18 88888.00 2012-07-01 21:43:53.375 183 12593.45 65.72 54930.15 88888.00 2012-07-01 21:43:53.500 183 12593.45 65.75 54930.18 88888.00 2012-07-01 21:43:53.625 183 12593.45 65.70 54930.18 88888.00 2012-07-01 21:43:53.750 183 12593.40 65.70 54930.15 88888.00 2012-07-01 21:43:53.875 183 12593.40 65.72 54930.15 88888.00 2012-07-01 21:43:54.000 183 12593.42 65.75 54930.15 88888.00 2012-07-01 21:43:54.125 183 12593.45 65.72 54930.18 88888.00 2012-07-01 21:43:54.250 183 12593.38 65.70 54930.20 88888.00 2012-07-01 21:43:54.375 183 12593.42 65.70 54930.20 88888.00 2012-07-01 21:43:54.500 183 12593.48 65.75 54930.18 88888.00 2012-07-01 21:43:54.625 183 12593.42 65.72 54930.15 88888.00 2012-07-01 21:43:54.750 183 12593.40 65.72 54930.15 88888.00 2012-07-01 21:43:54.875 183 12593.42 65.78 54930.15 88888.00 2012-07-01 21:43:55.000 183 12593.42 65.75 54930.12 88888.00 2012-07-01 21:43:55.125 183 12593.38 65.70 54930.12 88888.00 2012-07-01 21:43:55.250 183 12593.33 65.72 54930.10 88888.00 2012-07-01 21:43:55.375 183 12593.40 65.75 54930.10 88888.00 2012-07-01 21:43:55.500 183 12593.38 65.78 54930.12 88888.00 2012-07-01 21:43:55.625 183 12593.33 65.78 54930.12 88888.00 2012-07-01 21:43:55.750 183 12593.33 65.75 54930.12 88888.00 2012-07-01 21:43:55.875 183 12593.40 65.72 54930.10 88888.00 2012-07-01 21:43:56.000 183 12593.42 65.72 54930.10 88888.00 2012-07-01 21:43:56.125 183 12593.45 65.75 54930.10 88888.00 2012-07-01 21:43:56.250 183 12593.42 65.78 54930.10 88888.00 2012-07-01 21:43:56.375 183 12593.48 65.80 54930.10 88888.00 2012-07-01 21:43:56.500 183 12593.42 65.80 54930.07 88888.00 2012-07-01 21:43:56.625 183 12593.45 65.78 54930.07 88888.00 2012-07-01 21:43:56.750 183 12593.42 65.72 54930.07 88888.00 2012-07-01 21:43:56.875 183 12593.45 65.75 54930.10 88888.00 2012-07-01 21:43:57.000 183 12593.45 65.75 54930.10 88888.00 2012-07-01 21:43:57.125 183 12593.40 65.78 54930.12 88888.00 2012-07-01 21:43:57.250 183 12593.33 65.78 54930.12 88888.00 2012-07-01 21:43:57.375 183 12593.40 65.80 54930.12 88888.00 2012-07-01 21:43:57.500 183 12593.40 65.78 54930.10 88888.00 2012-07-01 21:43:57.625 183 12593.33 65.80 54930.12 88888.00 2012-07-01 21:43:57.750 183 12593.35 65.83 54930.12 88888.00 2012-07-01 21:43:57.875 183 12593.35 65.78 54930.10 88888.00 2012-07-01 21:43:58.000 183 12593.33 65.75 54930.07 88888.00 2012-07-01 21:43:58.125 183 12593.38 65.78 54930.10 88888.00 2012-07-01 21:43:58.250 183 12593.38 65.75 54930.12 88888.00 2012-07-01 21:43:58.375 183 12593.40 65.75 54930.12 88888.00 2012-07-01 21:43:58.500 183 12593.35 65.78 54930.12 88888.00 2012-07-01 21:43:58.625 183 12593.38 65.80 54930.12 88888.00 2012-07-01 21:43:58.750 183 12593.38 65.80 54930.12 88888.00 2012-07-01 21:43:58.875 183 12593.27 65.78 54930.12 88888.00 2012-07-01 21:43:59.000 183 12593.23 65.75 54930.12 88888.00 2012-07-01 21:43:59.125 183 12593.25 65.80 54930.12 88888.00 2012-07-01 21:43:59.250 183 12593.30 65.78 54930.12 88888.00 2012-07-01 21:43:59.375 183 12593.35 65.78 54930.12 88888.00 2012-07-01 21:43:59.500 183 12593.33 65.75 54930.07 88888.00 2012-07-01 21:43:59.625 183 12593.33 65.78 54930.05 88888.00 2012-07-01 21:43:59.750 183 12593.33 65.78 54930.07 88888.00 2012-07-01 21:43:59.875 183 12593.35 65.80 54930.10 88888.00 2012-07-01 21:44:00.000 183 12593.38 65.78 54930.10 88888.00 2012-07-01 21:44:00.125 183 12593.33 65.78 54930.10 88888.00 2012-07-01 21:44:00.250 183 12593.30 65.78 54930.10 88888.00 2012-07-01 21:44:00.375 183 12593.33 65.80 54930.10 88888.00 2012-07-01 21:44:00.500 183 12593.30 65.80 54930.10 88888.00 2012-07-01 21:44:00.625 183 12593.30 65.78 54930.10 88888.00 2012-07-01 21:44:00.750 183 12593.27 65.80 54930.10 88888.00 2012-07-01 21:44:00.875 183 12593.25 65.80 54930.07 88888.00 2012-07-01 21:44:01.000 183 12593.30 65.83 54930.07 88888.00 2012-07-01 21:44:01.125 183 12593.30 65.80 54930.07 88888.00 2012-07-01 21:44:01.250 183 12593.25 65.80 54930.10 88888.00 2012-07-01 21:44:01.375 183 12593.30 65.80 54930.05 88888.00 2012-07-01 21:44:01.500 183 12593.30 65.83 54930.07 88888.00 2012-07-01 21:44:01.625 183 12593.35 65.83 54930.07 88888.00 2012-07-01 21:44:01.750 183 12593.38 65.83 54930.07 88888.00 2012-07-01 21:44:01.875 183 12593.35 65.85 54930.07 88888.00 2012-07-01 21:44:02.000 183 12593.27 65.85 54930.05 88888.00 2012-07-01 21:44:02.125 183 12593.30 65.85 54930.07 88888.00 2012-07-01 21:44:02.250 183 12593.30 65.83 54930.07 88888.00 2012-07-01 21:44:02.375 183 12593.30 65.85 54930.07 88888.00 2012-07-01 21:44:02.500 183 12593.30 65.88 54930.07 88888.00 2012-07-01 21:44:02.625 183 12593.27 65.90 54930.07 88888.00 2012-07-01 21:44:02.750 183 12593.30 65.88 54930.07 88888.00 2012-07-01 21:44:02.875 183 12593.27 65.88 54930.05 88888.00 2012-07-01 21:44:03.000 183 12593.38 65.90 54930.03 88888.00 2012-07-01 21:44:03.125 183 12593.40 65.90 54930.05 88888.00 2012-07-01 21:44:03.250 183 12593.35 65.88 54930.05 88888.00 2012-07-01 21:44:03.375 183 12593.38 65.88 54930.05 88888.00 2012-07-01 21:44:03.500 183 12593.40 65.88 54930.03 88888.00 2012-07-01 21:44:03.625 183 12593.40 65.88 54930.05 88888.00 2012-07-01 21:44:03.750 183 12593.42 65.92 54930.05 88888.00 2012-07-01 21:44:03.875 183 12593.38 65.95 54930.07 88888.00 2012-07-01 21:44:04.000 183 12593.33 65.92 54930.03 88888.00 2012-07-01 21:44:04.125 183 12593.35 65.90 54930.03 88888.00 2012-07-01 21:44:04.250 183 12593.40 65.90 54930.03 88888.00 2012-07-01 21:44:04.375 183 12593.48 65.90 54930.03 88888.00 2012-07-01 21:44:04.500 183 12593.45 65.90 54930.05 88888.00 2012-07-01 21:44:04.625 183 12593.42 65.92 54930.03 88888.00 2012-07-01 21:44:04.750 183 12593.45 65.95 54930.05 88888.00 2012-07-01 21:44:04.875 183 12593.45 66.00 54930.05 88888.00 2012-07-01 21:44:05.000 183 12593.42 65.97 54930.05 88888.00 2012-07-01 21:44:05.125 183 12593.33 65.95 54930.05 88888.00 2012-07-01 21:44:05.250 183 12593.30 65.95 54930.05 88888.00 2012-07-01 21:44:05.375 183 12593.30 65.97 54930.03 88888.00 2012-07-01 21:44:05.500 183 12593.33 65.97 54930.05 88888.00 2012-07-01 21:44:05.625 183 12593.35 66.00 54930.05 88888.00 2012-07-01 21:44:05.750 183 12593.35 66.00 54930.05 88888.00 2012-07-01 21:44:05.875 183 12593.33 66.00 54930.03 88888.00 2012-07-01 21:44:06.000 183 12593.30 66.00 54930.03 88888.00 2012-07-01 21:44:06.125 183 12593.30 66.03 54930.03 88888.00 2012-07-01 21:44:06.250 183 12593.27 65.97 54930.05 88888.00 2012-07-01 21:44:06.375 183 12593.35 65.97 54930.03 88888.00 2012-07-01 21:44:06.500 183 12593.40 66.03 54930.03 88888.00 2012-07-01 21:44:06.625 183 12593.45 66.05 54930.03 88888.00 2012-07-01 21:44:06.750 183 12593.42 66.05 54930.03 88888.00 2012-07-01 21:44:06.875 183 12593.42 66.05 54930.03 88888.00 2012-07-01 21:44:07.000 183 12593.52 66.03 54929.97 88888.00 2012-07-01 21:44:07.125 183 12593.50 66.03 54930.00 88888.00 2012-07-01 21:44:07.250 183 12593.45 66.00 54930.03 88888.00 2012-07-01 21:44:07.375 183 12593.48 66.08 54930.03 88888.00 2012-07-01 21:44:07.500 183 12593.48 66.10 54930.00 88888.00 2012-07-01 21:44:07.625 183 12593.48 66.08 54929.97 88888.00 2012-07-01 21:44:07.750 183 12593.52 66.08 54929.95 88888.00 2012-07-01 21:44:07.875 183 12593.55 66.08 54929.97 88888.00 2012-07-01 21:44:08.000 183 12593.58 66.08 54929.97 88888.00 2012-07-01 21:44:08.125 183 12593.58 66.08 54929.97 88888.00 2012-07-01 21:44:08.250 183 12593.52 66.08 54929.97 88888.00 2012-07-01 21:44:08.375 183 12593.50 66.05 54929.95 88888.00 2012-07-01 21:44:08.500 183 12593.58 66.05 54929.97 88888.00 2012-07-01 21:44:08.625 183 12593.62 66.10 54929.97 88888.00 2012-07-01 21:44:08.750 183 12593.58 66.10 54930.00 88888.00 2012-07-01 21:44:08.875 183 12593.58 66.12 54929.95 88888.00 2012-07-01 21:44:09.000 183 12593.58 66.12 54929.93 88888.00 2012-07-01 21:44:09.125 183 12593.52 66.12 54929.95 88888.00 2012-07-01 21:44:09.250 183 12593.55 66.10 54929.95 88888.00 2012-07-01 21:44:09.375 183 12593.55 66.12 54929.95 88888.00 2012-07-01 21:44:09.500 183 12593.55 66.17 54929.95 88888.00 2012-07-01 21:44:09.625 183 12593.65 66.15 54929.97 88888.00 2012-07-01 21:44:09.750 183 12593.65 66.15 54929.97 88888.00 2012-07-01 21:44:09.875 183 12593.58 66.17 54929.95 88888.00 2012-07-01 21:44:10.000 183 12593.58 66.17 54929.95 88888.00 2012-07-01 21:44:10.125 183 12593.60 66.17 54929.97 88888.00 2012-07-01 21:44:10.250 183 12593.55 66.17 54930.00 88888.00 2012-07-01 21:44:10.375 183 12593.52 66.17 54929.97 88888.00 2012-07-01 21:44:10.500 183 12593.50 66.17 54929.97 88888.00 2012-07-01 21:44:10.625 183 12593.58 66.15 54929.97 88888.00 2012-07-01 21:44:10.750 183 12593.58 66.15 54929.97 88888.00 2012-07-01 21:44:10.875 183 12593.55 66.15 54930.00 88888.00 2012-07-01 21:44:11.000 183 12593.58 66.15 54929.95 88888.00 2012-07-01 21:44:11.125 183 12593.60 66.17 54929.95 88888.00 2012-07-01 21:44:11.250 183 12593.52 66.15 54929.95 88888.00 2012-07-01 21:44:11.375 183 12593.55 66.17 54929.95 88888.00 2012-07-01 21:44:11.500 183 12593.52 66.15 54929.93 88888.00 2012-07-01 21:44:11.625 183 12593.55 66.15 54929.95 88888.00 2012-07-01 21:44:11.750 183 12593.55 66.17 54929.95 88888.00 2012-07-01 21:44:11.875 183 12593.55 66.20 54929.97 88888.00 2012-07-01 21:44:12.000 183 12593.58 66.25 54929.95 88888.00 2012-07-01 21:44:12.125 183 12593.58 66.22 54929.97 88888.00 2012-07-01 21:44:12.250 183 12593.58 66.20 54929.95 88888.00 2012-07-01 21:44:12.375 183 12593.60 66.20 54929.95 88888.00 2012-07-01 21:44:12.500 183 12593.65 66.22 54929.95 88888.00 2012-07-01 21:44:12.625 183 12593.62 66.22 54929.97 88888.00 2012-07-01 21:44:12.750 183 12593.60 66.22 54929.97 88888.00 2012-07-01 21:44:12.875 183 12593.50 66.22 54929.97 88888.00 2012-07-01 21:44:13.000 183 12593.52 66.22 54929.95 88888.00 2012-07-01 21:44:13.125 183 12593.60 66.22 54929.95 88888.00 2012-07-01 21:44:13.250 183 12593.58 66.22 54929.95 88888.00 2012-07-01 21:44:13.375 183 12593.60 66.22 54929.95 88888.00 2012-07-01 21:44:13.500 183 12593.60 66.22 54929.95 88888.00 2012-07-01 21:44:13.625 183 12593.60 66.25 54929.95 88888.00 2012-07-01 21:44:13.750 183 12593.62 66.25 54929.95 88888.00 2012-07-01 21:44:13.875 183 12593.67 66.28 54929.95 88888.00 2012-07-01 21:44:14.000 183 12593.62 66.25 54929.95 88888.00 2012-07-01 21:44:14.125 183 12593.62 66.22 54929.95 88888.00 2012-07-01 21:44:14.250 183 12593.60 66.22 54929.95 88888.00 2012-07-01 21:44:14.375 183 12593.62 66.22 54929.93 88888.00 2012-07-01 21:44:14.500 183 12593.55 66.22 54929.90 88888.00 2012-07-01 21:44:14.625 183 12593.55 66.28 54929.93 88888.00 2012-07-01 21:44:14.750 183 12593.55 66.28 54929.93 88888.00 2012-07-01 21:44:14.875 183 12593.60 66.28 54929.93 88888.00 2012-07-01 21:44:15.000 183 12593.65 66.25 54929.93 88888.00 2012-07-01 21:44:15.125 183 12593.70 66.28 54929.95 88888.00 2012-07-01 21:44:15.250 183 12593.73 66.25 54929.97 88888.00 2012-07-01 21:44:15.375 183 12593.65 66.25 54929.95 88888.00 2012-07-01 21:44:15.500 183 12593.50 66.28 54929.95 88888.00 2012-07-01 21:44:15.625 183 12593.52 66.28 54929.95 88888.00 2012-07-01 21:44:15.750 183 12593.58 66.30 54929.93 88888.00 2012-07-01 21:44:15.875 183 12593.60 66.33 54929.93 88888.00 2012-07-01 21:44:16.000 183 12593.60 66.35 54929.93 88888.00 2012-07-01 21:44:16.125 183 12593.62 66.38 54929.95 88888.00 2012-07-01 21:44:16.250 183 12593.60 66.35 54929.93 88888.00 2012-07-01 21:44:16.375 183 12593.62 66.35 54929.90 88888.00 2012-07-01 21:44:16.500 183 12593.67 66.38 54929.93 88888.00 2012-07-01 21:44:16.625 183 12593.67 66.40 54929.90 88888.00 2012-07-01 21:44:16.750 183 12593.65 66.40 54929.90 88888.00 2012-07-01 21:44:16.875 183 12593.65 66.38 54929.93 88888.00 2012-07-01 21:44:17.000 183 12593.67 66.40 54929.90 88888.00 2012-07-01 21:44:17.125 183 12593.67 66.40 54929.93 88888.00 2012-07-01 21:44:17.250 183 12593.62 66.40 54929.90 88888.00 2012-07-01 21:44:17.375 183 12593.67 66.38 54929.90 88888.00 2012-07-01 21:44:17.500 183 12593.65 66.42 54929.90 88888.00 2012-07-01 21:44:17.625 183 12593.58 66.45 54929.93 88888.00 2012-07-01 21:44:17.750 183 12593.60 66.47 54929.90 88888.00 2012-07-01 21:44:17.875 183 12593.65 66.47 54929.90 88888.00 2012-07-01 21:44:18.000 183 12593.65 66.45 54929.93 88888.00 2012-07-01 21:44:18.125 183 12593.67 66.45 54929.93 88888.00 2012-07-01 21:44:18.250 183 12593.70 66.47 54929.90 88888.00 2012-07-01 21:44:18.375 183 12593.77 66.47 54929.88 88888.00 2012-07-01 21:44:18.500 183 12593.77 66.47 54929.88 88888.00 2012-07-01 21:44:18.625 183 12593.70 66.47 54929.90 88888.00 2012-07-01 21:44:18.750 183 12593.70 66.47 54929.85 88888.00 2012-07-01 21:44:18.875 183 12593.67 66.45 54929.85 88888.00 2012-07-01 21:44:19.000 183 12593.65 66.45 54929.85 88888.00 2012-07-01 21:44:19.125 183 12593.70 66.47 54929.88 88888.00 2012-07-01 21:44:19.250 183 12593.73 66.50 54929.88 88888.00 2012-07-01 21:44:19.375 183 12593.75 66.50 54929.88 88888.00 2012-07-01 21:44:19.500 183 12593.70 66.47 54929.88 88888.00 2012-07-01 21:44:19.625 183 12593.70 66.50 54929.88 88888.00 2012-07-01 21:44:19.750 183 12593.70 66.50 54929.85 88888.00 2012-07-01 21:44:19.875 183 12593.73 66.55 54929.88 88888.00 2012-07-01 21:44:20.000 183 12593.67 66.58 54929.88 88888.00 2012-07-01 21:44:20.125 183 12593.65 66.58 54929.88 88888.00 2012-07-01 21:44:20.250 183 12593.65 66.58 54929.85 88888.00 2012-07-01 21:44:20.375 183 12593.67 66.60 54929.82 88888.00 2012-07-01 21:44:20.500 183 12593.67 66.58 54929.85 88888.00 2012-07-01 21:44:20.625 183 12593.75 66.58 54929.85 88888.00 2012-07-01 21:44:20.750 183 12593.73 66.58 54929.82 88888.00 2012-07-01 21:44:20.875 183 12593.70 66.58 54929.82 88888.00 2012-07-01 21:44:21.000 183 12593.73 66.58 54929.80 88888.00 2012-07-01 21:44:21.125 183 12593.77 66.60 54929.80 88888.00 2012-07-01 21:44:21.250 183 12593.73 66.62 54929.82 88888.00 2012-07-01 21:44:21.375 183 12593.75 66.62 54929.85 88888.00 2012-07-01 21:44:21.500 183 12593.73 66.62 54929.82 88888.00 2012-07-01 21:44:21.625 183 12593.70 66.65 54929.85 88888.00 2012-07-01 21:44:21.750 183 12593.70 66.65 54929.85 88888.00 2012-07-01 21:44:21.875 183 12593.73 66.70 54929.82 88888.00 2012-07-01 21:44:22.000 183 12593.73 66.70 54929.80 88888.00 2012-07-01 21:44:22.125 183 12593.75 66.67 54929.85 88888.00 2012-07-01 21:44:22.250 183 12593.75 66.67 54929.88 88888.00 2012-07-01 21:44:22.375 183 12593.83 66.70 54929.85 88888.00 2012-07-01 21:44:22.500 183 12593.85 66.72 54929.85 88888.00 2012-07-01 21:44:22.625 183 12593.77 66.70 54929.85 88888.00 2012-07-01 21:44:22.750 183 12593.85 66.70 54929.82 88888.00 2012-07-01 21:44:22.875 183 12593.92 66.72 54929.82 88888.00 2012-07-01 21:44:23.000 183 12593.90 66.72 54929.82 88888.00 2012-07-01 21:44:23.125 183 12593.88 66.70 54929.85 88888.00 2012-07-01 21:44:23.250 183 12593.80 66.70 54929.85 88888.00 2012-07-01 21:44:23.375 183 12593.77 66.67 54929.80 88888.00 2012-07-01 21:44:23.500 183 12593.70 66.67 54929.78 88888.00 2012-07-01 21:44:23.625 183 12593.73 66.67 54929.82 88888.00 2012-07-01 21:44:23.750 183 12593.80 66.72 54929.85 88888.00 2012-07-01 21:44:23.875 183 12593.85 66.75 54929.85 88888.00 2012-07-01 21:44:24.000 183 12593.88 66.78 54929.82 88888.00 2012-07-01 21:44:24.125 183 12593.85 66.75 54929.82 88888.00 2012-07-01 21:44:24.250 183 12593.75 66.70 54929.82 88888.00 2012-07-01 21:44:24.375 183 12593.73 66.67 54929.80 88888.00 2012-07-01 21:44:24.500 183 12593.80 66.70 54929.82 88888.00 2012-07-01 21:44:24.625 183 12593.92 66.75 54929.82 88888.00 2012-07-01 21:44:24.750 183 12593.92 66.75 54929.82 88888.00 2012-07-01 21:44:24.875 183 12593.92 66.72 54929.82 88888.00 2012-07-01 21:44:25.000 183 12593.90 66.78 54929.80 88888.00 2012-07-01 21:44:25.125 183 12593.85 66.78 54929.80 88888.00 2012-07-01 21:44:25.250 183 12593.83 66.75 54929.80 88888.00 2012-07-01 21:44:25.375 183 12593.95 66.75 54929.82 88888.00 2012-07-01 21:44:25.500 183 12593.92 66.78 54929.82 88888.00 2012-07-01 21:44:25.625 183 12593.95 66.80 54929.80 88888.00 2012-07-01 21:44:25.750 183 12593.95 66.83 54929.80 88888.00 2012-07-01 21:44:25.875 183 12593.92 66.80 54929.80 88888.00 2012-07-01 21:44:26.000 183 12593.98 66.80 54929.80 88888.00 2012-07-01 21:44:26.125 183 12593.88 66.78 54929.82 88888.00 2012-07-01 21:44:26.250 183 12593.80 66.80 54929.85 88888.00 2012-07-01 21:44:26.375 183 12593.80 66.83 54929.85 88888.00 2012-07-01 21:44:26.500 183 12593.77 66.83 54929.80 88888.00 2012-07-01 21:44:26.625 183 12593.75 66.83 54929.80 88888.00 2012-07-01 21:44:26.750 183 12593.75 66.80 54929.80 88888.00 2012-07-01 21:44:26.875 183 12593.73 66.80 54929.82 88888.00 2012-07-01 21:44:27.000 183 12593.83 66.83 54929.82 88888.00 2012-07-01 21:44:27.125 183 12593.85 66.85 54929.82 88888.00 2012-07-01 21:44:27.250 183 12593.80 66.88 54929.85 88888.00 2012-07-01 21:44:27.375 183 12593.75 66.83 54929.82 88888.00 2012-07-01 21:44:27.500 183 12593.73 66.83 54929.80 88888.00 2012-07-01 21:44:27.625 183 12593.70 66.85 54929.80 88888.00 2012-07-01 21:44:27.750 183 12593.75 66.88 54929.80 88888.00 2012-07-01 21:44:27.875 183 12593.80 66.85 54929.80 88888.00 2012-07-01 21:44:28.000 183 12593.85 66.80 54929.80 88888.00 2012-07-01 21:44:28.125 183 12593.80 66.80 54929.80 88888.00 2012-07-01 21:44:28.250 183 12593.75 66.78 54929.80 88888.00 2012-07-01 21:44:28.375 183 12593.75 66.80 54929.80 88888.00 2012-07-01 21:44:28.500 183 12593.73 66.85 54929.82 88888.00 2012-07-01 21:44:28.625 183 12593.73 66.88 54929.85 88888.00 2012-07-01 21:44:28.750 183 12593.70 66.85 54929.82 88888.00 2012-07-01 21:44:28.875 183 12593.67 66.83 54929.82 88888.00 2012-07-01 21:44:29.000 183 12593.70 66.83 54929.82 88888.00 2012-07-01 21:44:29.125 183 12593.73 66.83 54929.85 88888.00 2012-07-01 21:44:29.250 183 12593.65 66.83 54929.82 88888.00 2012-07-01 21:44:29.375 183 12593.77 66.88 54929.82 88888.00 2012-07-01 21:44:29.500 183 12593.85 66.85 54929.85 88888.00 2012-07-01 21:44:29.625 183 12593.80 66.90 54929.82 88888.00 2012-07-01 21:44:29.750 183 12593.75 66.85 54929.82 88888.00 2012-07-01 21:44:29.875 183 12593.75 66.83 54929.82 88888.00 2012-07-01 21:44:30.000 183 12593.73 66.85 54929.82 88888.00 2012-07-01 21:44:30.125 183 12593.75 66.88 54929.82 88888.00 2012-07-01 21:44:30.250 183 12593.77 66.85 54929.82 88888.00 2012-07-01 21:44:30.375 183 12593.77 66.85 54929.82 88888.00 2012-07-01 21:44:30.500 183 12593.73 66.88 54929.80 88888.00 2012-07-01 21:44:30.625 183 12593.70 66.88 54929.82 88888.00 2012-07-01 21:44:30.750 183 12593.73 66.92 54929.80 88888.00 2012-07-01 21:44:30.875 183 12593.75 66.92 54929.80 88888.00 2012-07-01 21:44:31.000 183 12593.75 66.88 54929.80 88888.00 2012-07-01 21:44:31.125 183 12593.73 66.88 54929.80 88888.00 2012-07-01 21:44:31.250 183 12593.67 66.90 54929.78 88888.00 2012-07-01 21:44:31.375 183 12593.73 66.92 54929.80 88888.00 2012-07-01 21:44:31.500 183 12593.73 66.92 54929.80 88888.00 2012-07-01 21:44:31.625 183 12593.65 66.90 54929.82 88888.00 2012-07-01 21:44:31.750 183 12593.65 66.90 54929.80 88888.00 2012-07-01 21:44:31.875 183 12593.67 66.95 54929.82 88888.00 2012-07-01 21:44:32.000 183 12593.67 66.95 54929.82 88888.00 2012-07-01 21:44:32.125 183 12593.65 66.92 54929.82 88888.00 2012-07-01 21:44:32.250 183 12593.67 66.92 54929.82 88888.00 2012-07-01 21:44:32.375 183 12593.77 66.92 54929.80 88888.00 2012-07-01 21:44:32.500 183 12593.73 66.92 54929.82 88888.00 2012-07-01 21:44:32.625 183 12593.67 66.92 54929.80 88888.00 2012-07-01 21:44:32.750 183 12593.73 66.92 54929.78 88888.00 2012-07-01 21:44:32.875 183 12593.77 66.92 54929.78 88888.00 2012-07-01 21:44:33.000 183 12593.80 66.95 54929.80 88888.00 2012-07-01 21:44:33.125 183 12593.73 66.92 54929.80 88888.00 2012-07-01 21:44:33.250 183 12593.67 66.88 54929.82 88888.00 2012-07-01 21:44:33.375 183 12593.73 66.90 54929.80 88888.00 2012-07-01 21:44:33.500 183 12593.70 66.92 54929.82 88888.00 2012-07-01 21:44:33.625 183 12593.70 66.95 54929.82 88888.00 2012-07-01 21:44:33.750 183 12593.67 66.95 54929.82 88888.00 2012-07-01 21:44:33.875 183 12593.70 66.90 54929.82 88888.00 2012-07-01 21:44:34.000 183 12593.73 66.88 54929.85 88888.00 2012-07-01 21:44:34.125 183 12593.67 66.88 54929.85 88888.00 2012-07-01 21:44:34.250 183 12593.65 66.92 54929.80 88888.00 2012-07-01 21:44:34.375 183 12593.73 66.90 54929.82 88888.00 2012-07-01 21:44:34.500 183 12593.73 66.92 54929.82 88888.00 2012-07-01 21:44:34.625 183 12593.73 66.92 54929.78 88888.00 2012-07-01 21:44:34.750 183 12593.73 66.95 54929.78 88888.00 2012-07-01 21:44:34.875 183 12593.75 66.97 54929.80 88888.00 2012-07-01 21:44:35.000 183 12593.80 67.00 54929.80 88888.00 2012-07-01 21:44:35.125 183 12593.83 66.97 54929.80 88888.00 2012-07-01 21:44:35.250 183 12593.80 66.92 54929.82 88888.00 2012-07-01 21:44:35.375 183 12593.83 66.95 54929.82 88888.00 2012-07-01 21:44:35.500 183 12593.83 66.95 54929.82 88888.00 2012-07-01 21:44:35.625 183 12593.83 66.95 54929.80 88888.00 2012-07-01 21:44:35.750 183 12593.85 66.95 54929.80 88888.00 2012-07-01 21:44:35.875 183 12593.90 66.95 54929.80 88888.00 2012-07-01 21:44:36.000 183 12593.90 66.92 54929.78 88888.00 2012-07-01 21:44:36.125 183 12593.92 66.95 54929.82 88888.00 2012-07-01 21:44:36.250 183 12593.95 66.95 54929.85 88888.00 2012-07-01 21:44:36.375 183 12593.98 66.97 54929.82 88888.00 2012-07-01 21:44:36.500 183 12594.00 66.97 54929.82 88888.00 2012-07-01 21:44:36.625 183 12594.00 66.97 54929.80 88888.00 2012-07-01 21:44:36.750 183 12593.90 66.97 54929.82 88888.00 2012-07-01 21:44:36.875 183 12593.85 66.95 54929.80 88888.00 2012-07-01 21:44:37.000 183 12593.85 66.95 54929.82 88888.00 2012-07-01 21:44:37.125 183 12593.90 66.97 54929.82 88888.00 2012-07-01 21:44:37.250 183 12593.90 66.95 54929.82 88888.00 2012-07-01 21:44:37.375 183 12593.95 66.95 54929.80 88888.00 2012-07-01 21:44:37.500 183 12594.00 66.92 54929.78 88888.00 2012-07-01 21:44:37.625 183 12593.98 66.90 54929.80 88888.00 2012-07-01 21:44:37.750 183 12593.92 66.90 54929.80 88888.00 2012-07-01 21:44:37.875 183 12593.92 66.88 54929.80 88888.00 2012-07-01 21:44:38.000 183 12593.95 66.88 54929.80 88888.00 2012-07-01 21:44:38.125 183 12593.98 66.90 54929.82 88888.00 2012-07-01 21:44:38.250 183 12593.90 66.88 54929.80 88888.00 2012-07-01 21:44:38.375 183 12593.88 66.85 54929.80 88888.00 2012-07-01 21:44:38.500 183 12593.85 66.85 54929.80 88888.00 2012-07-01 21:44:38.625 183 12593.92 66.83 54929.80 88888.00 2012-07-01 21:44:38.750 183 12593.95 66.80 54929.80 88888.00 2012-07-01 21:44:38.875 183 12593.92 66.80 54929.78 88888.00 2012-07-01 21:44:39.000 183 12593.95 66.83 54929.75 88888.00 2012-07-01 21:44:39.125 183 12593.98 66.83 54929.78 88888.00 2012-07-01 21:44:39.250 183 12593.98 66.80 54929.80 88888.00 2012-07-01 21:44:39.375 183 12594.00 66.80 54929.80 88888.00 2012-07-01 21:44:39.500 183 12594.02 66.80 54929.78 88888.00 2012-07-01 21:44:39.625 183 12594.08 66.78 54929.78 88888.00 2012-07-01 21:44:39.750 183 12594.08 66.75 54929.78 88888.00 2012-07-01 21:44:39.875 183 12594.05 66.78 54929.78 88888.00 2012-07-01 21:44:40.000 183 12594.00 66.78 54929.75 88888.00 2012-07-01 21:44:40.125 183 12594.02 66.78 54929.78 88888.00 2012-07-01 21:44:40.250 183 12594.02 66.75 54929.78 88888.00 2012-07-01 21:44:40.375 183 12594.02 66.80 54929.80 88888.00 2012-07-01 21:44:40.500 183 12594.00 66.78 54929.78 88888.00 2012-07-01 21:44:40.625 183 12594.05 66.78 54929.78 88888.00 2012-07-01 21:44:40.750 183 12594.10 66.78 54929.80 88888.00 2012-07-01 21:44:40.875 183 12594.15 66.78 54929.80 88888.00 2012-07-01 21:44:41.000 183 12594.12 66.72 54929.80 88888.00 2012-07-01 21:44:41.125 183 12594.15 66.72 54929.78 88888.00 2012-07-01 21:44:41.250 183 12594.10 66.70 54929.78 88888.00 2012-07-01 21:44:41.375 183 12594.08 66.70 54929.75 88888.00 2012-07-01 21:44:41.500 183 12594.02 66.72 54929.78 88888.00 2012-07-01 21:44:41.625 183 12594.12 66.75 54929.78 88888.00 2012-07-01 21:44:41.750 183 12594.15 66.75 54929.80 88888.00 2012-07-01 21:44:41.875 183 12594.15 66.75 54929.80 88888.00 2012-07-01 21:44:42.000 183 12594.10 66.72 54929.78 88888.00 2012-07-01 21:44:42.125 183 12594.12 66.72 54929.78 88888.00 2012-07-01 21:44:42.250 183 12594.17 66.72 54929.80 88888.00 2012-07-01 21:44:42.375 183 12594.27 66.72 54929.80 88888.00 2012-07-01 21:44:42.500 183 12594.27 66.67 54929.80 88888.00 2012-07-01 21:44:42.625 183 12594.25 66.70 54929.78 88888.00 2012-07-01 21:44:42.750 183 12594.23 66.70 54929.80 88888.00 2012-07-01 21:44:42.875 183 12594.23 66.67 54929.78 88888.00 2012-07-01 21:44:43.000 183 12594.23 66.65 54929.72 88888.00 2012-07-01 21:44:43.125 183 12594.27 66.67 54929.75 88888.00 2012-07-01 21:44:43.250 183 12594.17 66.67 54929.78 88888.00 2012-07-01 21:44:43.375 183 12594.20 66.67 54929.75 88888.00 2012-07-01 21:44:43.500 183 12594.20 66.65 54929.75 88888.00 2012-07-01 21:44:43.625 183 12594.23 66.67 54929.75 88888.00 2012-07-01 21:44:43.750 183 12594.25 66.70 54929.75 88888.00 2012-07-01 21:44:43.875 183 12594.27 66.70 54929.72 88888.00 2012-07-01 21:44:44.000 183 12594.25 66.67 54929.72 88888.00 2012-07-01 21:44:44.125 183 12594.25 66.67 54929.72 88888.00 2012-07-01 21:44:44.250 183 12594.23 66.70 54929.75 88888.00 2012-07-01 21:44:44.375 183 12594.25 66.70 54929.78 88888.00 2012-07-01 21:44:44.500 183 12594.25 66.70 54929.80 88888.00 2012-07-01 21:44:44.625 183 12594.25 66.67 54929.78 88888.00 2012-07-01 21:44:44.750 183 12594.25 66.67 54929.75 88888.00 2012-07-01 21:44:44.875 183 12594.30 66.67 54929.75 88888.00 2012-07-01 21:44:45.000 183 12594.30 66.67 54929.72 88888.00 2012-07-01 21:44:45.125 183 12594.30 66.70 54929.75 88888.00 2012-07-01 21:44:45.250 183 12594.30 66.70 54929.75 88888.00 2012-07-01 21:44:45.375 183 12594.35 66.72 54929.75 88888.00 2012-07-01 21:44:45.500 183 12594.33 66.72 54929.72 88888.00 2012-07-01 21:44:45.625 183 12594.30 66.72 54929.75 88888.00 2012-07-01 21:44:45.750 183 12594.30 66.70 54929.75 88888.00 2012-07-01 21:44:45.875 183 12594.30 66.65 54929.75 88888.00 2012-07-01 21:44:46.000 183 12594.30 66.67 54929.75 88888.00 2012-07-01 21:44:46.125 183 12594.25 66.65 54929.75 88888.00 2012-07-01 21:44:46.250 183 12594.27 66.65 54929.72 88888.00 2012-07-01 21:44:46.375 183 12594.30 66.65 54929.72 88888.00 2012-07-01 21:44:46.500 183 12594.25 66.65 54929.72 88888.00 2012-07-01 21:44:46.625 183 12594.23 66.67 54929.75 88888.00 2012-07-01 21:44:46.750 183 12594.23 66.65 54929.75 88888.00 2012-07-01 21:44:46.875 183 12594.33 66.67 54929.75 88888.00 2012-07-01 21:44:47.000 183 12594.35 66.70 54929.72 88888.00 2012-07-01 21:44:47.125 183 12594.38 66.67 54929.72 88888.00 2012-07-01 21:44:47.250 183 12594.38 66.65 54929.75 88888.00 2012-07-01 21:44:47.375 183 12594.45 66.67 54929.72 88888.00 2012-07-01 21:44:47.500 183 12594.48 66.65 54929.75 88888.00 2012-07-01 21:44:47.625 183 12594.50 66.65 54929.75 88888.00 2012-07-01 21:44:47.750 183 12594.52 66.65 54929.78 88888.00 2012-07-01 21:44:47.875 183 12594.55 66.67 54929.75 88888.00 2012-07-01 21:44:48.000 183 12594.55 66.67 54929.75 88888.00 2012-07-01 21:44:48.125 183 12594.52 66.67 54929.72 88888.00 2012-07-01 21:44:48.250 183 12594.50 66.65 54929.75 88888.00 2012-07-01 21:44:48.375 183 12594.55 66.65 54929.72 88888.00 2012-07-01 21:44:48.500 183 12594.58 66.65 54929.70 88888.00 2012-07-01 21:44:48.625 183 12594.67 66.67 54929.70 88888.00 2012-07-01 21:44:48.750 183 12594.65 66.65 54929.70 88888.00 2012-07-01 21:44:48.875 183 12594.58 66.62 54929.70 88888.00 2012-07-01 21:44:49.000 183 12594.55 66.62 54929.72 88888.00 2012-07-01 21:44:49.125 183 12594.60 66.65 54929.70 88888.00 2012-07-01 21:44:49.250 183 12594.60 66.65 54929.70 88888.00 2012-07-01 21:44:49.375 183 12594.75 66.67 54929.72 88888.00 2012-07-01 21:44:49.500 183 12594.75 66.67 54929.72 88888.00 2012-07-01 21:44:49.625 183 12594.77 66.67 54929.70 88888.00 2012-07-01 21:44:49.750 183 12594.77 66.67 54929.68 88888.00 2012-07-01 21:44:49.875 183 12594.67 66.67 54929.65 88888.00 2012-07-01 21:44:50.000 183 12594.62 66.67 54929.65 88888.00 2012-07-01 21:44:50.125 183 12594.65 66.70 54929.68 88888.00 2012-07-01 21:44:50.250 183 12594.67 66.67 54929.68 88888.00 2012-07-01 21:44:50.375 183 12594.75 66.70 54929.70 88888.00 2012-07-01 21:44:50.500 183 12594.77 66.67 54929.68 88888.00 2012-07-01 21:44:50.625 183 12594.75 66.65 54929.70 88888.00 2012-07-01 21:44:50.750 183 12594.73 66.62 54929.68 88888.00 2012-07-01 21:44:50.875 183 12594.75 66.67 54929.68 88888.00 2012-07-01 21:44:51.000 183 12594.83 66.65 54929.65 88888.00 2012-07-01 21:44:51.125 183 12594.80 66.67 54929.68 88888.00 2012-07-01 21:44:51.250 183 12594.73 66.65 54929.68 88888.00 2012-07-01 21:44:51.375 183 12594.75 66.67 54929.65 88888.00 2012-07-01 21:44:51.500 183 12594.80 66.70 54929.68 88888.00 2012-07-01 21:44:51.625 183 12594.80 66.70 54929.70 88888.00 2012-07-01 21:44:51.750 183 12594.83 66.70 54929.70 88888.00 2012-07-01 21:44:51.875 183 12594.83 66.67 54929.68 88888.00 2012-07-01 21:44:52.000 183 12594.77 66.70 54929.68 88888.00 2012-07-01 21:44:52.125 183 12594.80 66.70 54929.68 88888.00 2012-07-01 21:44:52.250 183 12594.75 66.70 54929.68 88888.00 2012-07-01 21:44:52.375 183 12594.80 66.67 54929.65 88888.00 2012-07-01 21:44:52.500 183 12594.80 66.67 54929.65 88888.00 2012-07-01 21:44:52.625 183 12594.77 66.70 54929.68 88888.00 2012-07-01 21:44:52.750 183 12594.77 66.67 54929.68 88888.00 2012-07-01 21:44:52.875 183 12594.83 66.67 54929.68 88888.00 2012-07-01 21:44:53.000 183 12594.80 66.72 54929.68 88888.00 2012-07-01 21:44:53.125 183 12594.85 66.70 54929.68 88888.00 2012-07-01 21:44:53.250 183 12594.88 66.67 54929.68 88888.00 2012-07-01 21:44:53.375 183 12594.90 66.67 54929.68 88888.00 2012-07-01 21:44:53.500 183 12594.85 66.70 54929.68 88888.00 2012-07-01 21:44:53.625 183 12594.85 66.67 54929.68 88888.00 2012-07-01 21:44:53.750 183 12594.85 66.67 54929.65 88888.00 2012-07-01 21:44:53.875 183 12594.90 66.67 54929.65 88888.00 2012-07-01 21:44:54.000 183 12594.92 66.65 54929.62 88888.00 2012-07-01 21:44:54.125 183 12594.90 66.65 54929.65 88888.00 2012-07-01 21:44:54.250 183 12594.90 66.67 54929.68 88888.00 2012-07-01 21:44:54.375 183 12595.00 66.70 54929.68 88888.00 2012-07-01 21:44:54.500 183 12595.02 66.70 54929.65 88888.00 2012-07-01 21:44:54.625 183 12595.02 66.70 54929.65 88888.00 2012-07-01 21:44:54.750 183 12594.98 66.67 54929.62 88888.00 2012-07-01 21:44:54.875 183 12594.98 66.67 54929.62 88888.00 2012-07-01 21:44:55.000 183 12595.00 66.65 54929.62 88888.00 2012-07-01 21:44:55.125 183 12595.00 66.70 54929.65 88888.00 2012-07-01 21:44:55.250 183 12595.00 66.72 54929.65 88888.00 2012-07-01 21:44:55.375 183 12595.05 66.72 54929.65 88888.00 2012-07-01 21:44:55.500 183 12595.05 66.70 54929.62 88888.00 2012-07-01 21:44:55.625 183 12595.02 66.67 54929.62 88888.00 2012-07-01 21:44:55.750 183 12595.02 66.67 54929.62 88888.00 2012-07-01 21:44:55.875 183 12595.02 66.67 54929.60 88888.00 2012-07-01 21:44:56.000 183 12595.08 66.70 54929.60 88888.00 2012-07-01 21:44:56.125 183 12595.10 66.70 54929.60 88888.00 2012-07-01 21:44:56.250 183 12595.05 66.65 54929.60 88888.00 2012-07-01 21:44:56.375 183 12595.10 66.70 54929.62 88888.00 2012-07-01 21:44:56.500 183 12595.10 66.70 54929.62 88888.00 2012-07-01 21:44:56.625 183 12595.15 66.67 54929.60 88888.00 2012-07-01 21:44:56.750 183 12595.15 66.70 54929.60 88888.00 2012-07-01 21:44:56.875 183 12595.15 66.70 54929.62 88888.00 2012-07-01 21:44:57.000 183 12595.12 66.67 54929.62 88888.00 2012-07-01 21:44:57.125 183 12595.05 66.70 54929.62 88888.00 2012-07-01 21:44:57.250 183 12595.05 66.67 54929.62 88888.00 2012-07-01 21:44:57.375 183 12595.17 66.67 54929.60 88888.00 2012-07-01 21:44:57.500 183 12595.15 66.67 54929.62 88888.00 2012-07-01 21:44:57.625 183 12595.08 66.70 54929.62 88888.00 2012-07-01 21:44:57.750 183 12595.08 66.72 54929.65 88888.00 2012-07-01 21:44:57.875 183 12595.12 66.75 54929.65 88888.00 2012-07-01 21:44:58.000 183 12595.17 66.70 54929.57 88888.00 2012-07-01 21:44:58.125 183 12595.17 66.72 54929.60 88888.00 2012-07-01 21:44:58.250 183 12595.17 66.67 54929.60 88888.00 2012-07-01 21:44:58.375 183 12595.17 66.72 54929.62 88888.00 2012-07-01 21:44:58.500 183 12595.23 66.75 54929.62 88888.00 2012-07-01 21:44:58.625 183 12595.25 66.75 54929.60 88888.00 2012-07-01 21:44:58.750 183 12595.27 66.72 54929.60 88888.00 2012-07-01 21:44:58.875 183 12595.33 66.72 54929.60 88888.00 2012-07-01 21:44:59.000 183 12595.35 66.75 54929.60 88888.00 2012-07-01 21:44:59.125 183 12595.35 66.78 54929.60 88888.00 2012-07-01 21:44:59.250 183 12595.30 66.72 54929.60 88888.00 2012-07-01 21:44:59.375 183 12595.27 66.67 54929.57 88888.00 2012-07-01 21:44:59.500 183 12595.25 66.72 54929.62 88888.00 2012-07-01 21:44:59.625 183 12595.30 66.72 54929.62 88888.00 2012-07-01 21:44:59.750 183 12595.30 66.70 54929.60 88888.00 2012-07-01 21:44:59.875 183 12595.30 66.70 54929.55 88888.00 2012-07-01 21:45:00.000 183 12595.27 66.67 54929.57 88888.00 2012-07-01 21:45:00.125 183 12595.27 66.67 54929.55 88888.00 2012-07-01 21:45:00.250 183 12595.30 66.67 54929.57 88888.00 2012-07-01 21:45:00.375 183 12595.33 66.72 54929.57 88888.00 2012-07-01 21:45:00.500 183 12595.33 66.75 54929.60 88888.00 2012-07-01 21:45:00.625 183 12595.33 66.72 54929.60 88888.00 2012-07-01 21:45:00.750 183 12595.27 66.75 54929.60 88888.00 2012-07-01 21:45:00.875 183 12595.33 66.75 54929.60 88888.00 2012-07-01 21:45:01.000 183 12595.40 66.72 54929.60 88888.00 2012-07-01 21:45:01.125 183 12595.35 66.72 54929.57 88888.00 2012-07-01 21:45:01.250 183 12595.35 66.72 54929.57 88888.00 2012-07-01 21:45:01.375 183 12595.38 66.78 54929.57 88888.00 2012-07-01 21:45:01.500 183 12595.38 66.75 54929.57 88888.00 2012-07-01 21:45:01.625 183 12595.42 66.70 54929.57 88888.00 2012-07-01 21:45:01.750 183 12595.48 66.70 54929.57 88888.00 2012-07-01 21:45:01.875 183 12595.50 66.72 54929.57 88888.00 2012-07-01 21:45:02.000 183 12595.50 66.72 54929.57 88888.00 2012-07-01 21:45:02.125 183 12595.45 66.72 54929.57 88888.00 2012-07-01 21:45:02.250 183 12595.45 66.72 54929.57 88888.00 2012-07-01 21:45:02.375 183 12595.50 66.75 54929.55 88888.00 2012-07-01 21:45:02.500 183 12595.50 66.72 54929.55 88888.00 2012-07-01 21:45:02.625 183 12595.50 66.75 54929.57 88888.00 2012-07-01 21:45:02.750 183 12595.48 66.75 54929.57 88888.00 2012-07-01 21:45:02.875 183 12595.45 66.72 54929.57 88888.00 2012-07-01 21:45:03.000 183 12595.48 66.72 54929.55 88888.00 2012-07-01 21:45:03.125 183 12595.52 66.75 54929.55 88888.00 2012-07-01 21:45:03.250 183 12595.45 66.72 54929.55 88888.00 2012-07-01 21:45:03.375 183 12595.45 66.72 54929.57 88888.00 2012-07-01 21:45:03.500 183 12595.52 66.75 54929.57 88888.00 2012-07-01 21:45:03.625 183 12595.58 66.75 54929.55 88888.00 2012-07-01 21:45:03.750 183 12595.52 66.72 54929.55 88888.00 2012-07-01 21:45:03.875 183 12595.50 66.75 54929.55 88888.00 2012-07-01 21:45:04.000 183 12595.48 66.72 54929.57 88888.00 2012-07-01 21:45:04.125 183 12595.50 66.75 54929.60 88888.00 2012-07-01 21:45:04.250 183 12595.55 66.72 54929.62 88888.00 2012-07-01 21:45:04.375 183 12595.65 66.72 54929.60 88888.00 2012-07-01 21:45:04.500 183 12595.65 66.75 54929.57 88888.00 2012-07-01 21:45:04.625 183 12595.60 66.78 54929.57 88888.00 2012-07-01 21:45:04.750 183 12595.58 66.75 54929.55 88888.00 2012-07-01 21:45:04.875 183 12595.60 66.78 54929.55 88888.00 2012-07-01 21:45:05.000 183 12595.62 66.75 54929.55 88888.00 2012-07-01 21:45:05.125 183 12595.62 66.72 54929.55 88888.00 2012-07-01 21:45:05.250 183 12595.62 66.70 54929.50 88888.00 2012-07-01 21:45:05.375 183 12595.60 66.72 54929.47 88888.00 2012-07-01 21:45:05.500 183 12595.58 66.72 54929.50 88888.00 2012-07-01 21:45:05.625 183 12595.58 66.75 54929.53 88888.00 2012-07-01 21:45:05.750 183 12595.58 66.75 54929.55 88888.00 2012-07-01 21:45:05.875 183 12595.50 66.75 54929.55 88888.00 2012-07-01 21:45:06.000 183 12595.50 66.75 54929.53 88888.00 2012-07-01 21:45:06.125 183 12595.50 66.78 54929.55 88888.00 2012-07-01 21:45:06.250 183 12595.50 66.75 54929.55 88888.00 2012-07-01 21:45:06.375 183 12595.52 66.75 54929.53 88888.00 2012-07-01 21:45:06.500 183 12595.58 66.75 54929.53 88888.00 2012-07-01 21:45:06.625 183 12595.65 66.75 54929.55 88888.00 2012-07-01 21:45:06.750 183 12595.62 66.78 54929.55 88888.00 2012-07-01 21:45:06.875 183 12595.65 66.78 54929.55 88888.00 2012-07-01 21:45:07.000 183 12595.67 66.75 54929.50 88888.00 2012-07-01 21:45:07.125 183 12595.65 66.75 54929.53 88888.00 2012-07-01 21:45:07.250 183 12595.62 66.78 54929.53 88888.00 2012-07-01 21:45:07.375 183 12595.65 66.83 54929.55 88888.00 2012-07-01 21:45:07.500 183 12595.65 66.83 54929.57 88888.00 2012-07-01 21:45:07.625 183 12595.62 66.78 54929.55 88888.00 2012-07-01 21:45:07.750 183 12595.60 66.72 54929.53 88888.00 2012-07-01 21:45:07.875 183 12595.58 66.72 54929.55 88888.00 2012-07-01 21:45:08.000 183 12595.60 66.80 54929.55 88888.00 2012-07-01 21:45:08.125 183 12595.62 66.83 54929.57 88888.00 2012-07-01 21:45:08.250 183 12595.62 66.78 54929.57 88888.00 2012-07-01 21:45:08.375 183 12595.67 66.78 54929.57 88888.00 2012-07-01 21:45:08.500 183 12595.73 66.75 54929.55 88888.00 2012-07-01 21:45:08.625 183 12595.73 66.78 54929.55 88888.00 2012-07-01 21:45:08.750 183 12595.83 66.80 54929.53 88888.00 2012-07-01 21:45:08.875 183 12595.90 66.80 54929.53 88888.00 2012-07-01 21:45:09.000 183 12595.88 66.78 54929.55 88888.00 2012-07-01 21:45:09.125 183 12595.83 66.78 54929.55 88888.00 2012-07-01 21:45:09.250 183 12595.77 66.80 54929.53 88888.00 2012-07-01 21:45:09.375 183 12595.75 66.83 54929.55 88888.00 2012-07-01 21:45:09.500 183 12595.75 66.83 54929.55 88888.00 2012-07-01 21:45:09.625 183 12595.70 66.83 54929.55 88888.00 2012-07-01 21:45:09.750 183 12595.75 66.83 54929.55 88888.00 2012-07-01 21:45:09.875 183 12595.70 66.83 54929.55 88888.00 2012-07-01 21:45:10.000 183 12595.70 66.80 54929.53 88888.00 2012-07-01 21:45:10.125 183 12595.77 66.78 54929.53 88888.00 2012-07-01 21:45:10.250 183 12595.83 66.80 54929.53 88888.00 2012-07-01 21:45:10.375 183 12595.77 66.83 54929.53 88888.00 2012-07-01 21:45:10.500 183 12595.70 66.83 54929.53 88888.00 2012-07-01 21:45:10.625 183 12595.73 66.85 54929.53 88888.00 2012-07-01 21:45:10.750 183 12595.70 66.83 54929.53 88888.00 2012-07-01 21:45:10.875 183 12595.75 66.80 54929.53 88888.00 2012-07-01 21:45:11.000 183 12595.80 66.83 54929.53 88888.00 2012-07-01 21:45:11.125 183 12595.85 66.78 54929.55 88888.00 2012-07-01 21:45:11.250 183 12595.80 66.78 54929.53 88888.00 2012-07-01 21:45:11.375 183 12595.75 66.78 54929.53 88888.00 2012-07-01 21:45:11.500 183 12595.70 66.80 54929.57 88888.00 2012-07-01 21:45:11.625 183 12595.65 66.80 54929.57 88888.00 2012-07-01 21:45:11.750 183 12595.70 66.83 54929.55 88888.00 2012-07-01 21:45:11.875 183 12595.73 66.83 54929.55 88888.00 2012-07-01 21:45:12.000 183 12595.73 66.83 54929.55 88888.00 2012-07-01 21:45:12.125 183 12595.70 66.78 54929.55 88888.00 2012-07-01 21:45:12.250 183 12595.73 66.83 54929.57 88888.00 2012-07-01 21:45:12.375 183 12595.73 66.80 54929.55 88888.00 2012-07-01 21:45:12.500 183 12595.73 66.78 54929.53 88888.00 2012-07-01 21:45:12.625 183 12595.77 66.83 54929.57 88888.00 2012-07-01 21:45:12.750 183 12595.77 66.83 54929.55 88888.00 2012-07-01 21:45:12.875 183 12595.75 66.85 54929.55 88888.00 2012-07-01 21:45:13.000 183 12595.77 66.83 54929.55 88888.00 2012-07-01 21:45:13.125 183 12595.77 66.80 54929.55 88888.00 2012-07-01 21:45:13.250 183 12595.80 66.83 54929.53 88888.00 2012-07-01 21:45:13.375 183 12595.85 66.88 54929.55 88888.00 2012-07-01 21:45:13.500 183 12595.85 66.88 54929.53 88888.00 2012-07-01 21:45:13.625 183 12595.80 66.88 54929.53 88888.00 2012-07-01 21:45:13.750 183 12595.77 66.83 54929.55 88888.00 2012-07-01 21:45:13.875 183 12595.80 66.85 54929.55 88888.00 2012-07-01 21:45:14.000 183 12595.88 66.85 54929.53 88888.00 2012-07-01 21:45:14.125 183 12595.83 66.88 54929.57 88888.00 2012-07-01 21:45:14.250 183 12595.80 66.85 54929.57 88888.00 2012-07-01 21:45:14.375 183 12595.85 66.88 54929.55 88888.00 2012-07-01 21:45:14.500 183 12595.83 66.85 54929.55 88888.00 2012-07-01 21:45:14.625 183 12595.77 66.83 54929.53 88888.00 2012-07-01 21:45:14.750 183 12595.80 66.85 54929.55 88888.00 2012-07-01 21:45:14.875 183 12595.88 66.85 54929.55 88888.00 2012-07-01 21:45:15.000 183 12595.92 66.80 54929.53 88888.00 2012-07-01 21:45:15.125 183 12595.95 66.80 54929.53 88888.00 2012-07-01 21:45:15.250 183 12595.92 66.80 54929.55 88888.00 2012-07-01 21:45:15.375 183 12595.90 66.80 54929.55 88888.00 2012-07-01 21:45:15.500 183 12595.92 66.78 54929.55 88888.00 2012-07-01 21:45:15.625 183 12595.95 66.78 54929.55 88888.00 2012-07-01 21:45:15.750 183 12595.90 66.85 54929.55 88888.00 2012-07-01 21:45:15.875 183 12595.90 66.83 54929.55 88888.00 2012-07-01 21:45:16.000 183 12595.88 66.83 54929.53 88888.00 2012-07-01 21:45:16.125 183 12595.90 66.78 54929.57 88888.00 2012-07-01 21:45:16.250 183 12595.95 66.75 54929.57 88888.00 2012-07-01 21:45:16.375 183 12595.98 66.78 54929.55 88888.00 2012-07-01 21:45:16.500 183 12596.00 66.78 54929.55 88888.00 2012-07-01 21:45:16.625 183 12596.02 66.78 54929.57 88888.00 2012-07-01 21:45:16.750 183 12596.00 66.78 54929.57 88888.00 2012-07-01 21:45:16.875 183 12596.00 66.78 54929.57 88888.00 2012-07-01 21:45:17.000 183 12596.00 66.78 54929.57 88888.00 2012-07-01 21:45:17.125 183 12595.95 66.78 54929.60 88888.00 2012-07-01 21:45:17.250 183 12595.92 66.75 54929.57 88888.00 2012-07-01 21:45:17.375 183 12595.95 66.78 54929.57 88888.00 2012-07-01 21:45:17.500 183 12595.90 66.80 54929.57 88888.00 2012-07-01 21:45:17.625 183 12595.88 66.80 54929.57 88888.00 2012-07-01 21:45:17.750 183 12595.90 66.78 54929.55 88888.00 2012-07-01 21:45:17.875 183 12595.95 66.78 54929.55 88888.00 2012-07-01 21:45:18.000 183 12595.92 66.75 54929.57 88888.00 2012-07-01 21:45:18.125 183 12595.92 66.75 54929.57 88888.00 2012-07-01 21:45:18.250 183 12595.95 66.78 54929.57 88888.00 2012-07-01 21:45:18.375 183 12596.02 66.78 54929.60 88888.00 2012-07-01 21:45:18.500 183 12596.10 66.78 54929.57 88888.00 2012-07-01 21:45:18.625 183 12596.05 66.78 54929.57 88888.00 2012-07-01 21:45:18.750 183 12596.00 66.78 54929.60 88888.00 2012-07-01 21:45:18.875 183 12596.00 66.80 54929.57 88888.00 2012-07-01 21:45:19.000 183 12596.05 66.83 54929.57 88888.00 2012-07-01 21:45:19.125 183 12596.10 66.80 54929.57 88888.00 2012-07-01 21:45:19.250 183 12596.10 66.78 54929.60 88888.00 2012-07-01 21:45:19.375 183 12596.12 66.75 54929.55 88888.00 2012-07-01 21:45:19.500 183 12596.10 66.72 54929.57 88888.00 2012-07-01 21:45:19.625 183 12596.08 66.78 54929.57 88888.00 2012-07-01 21:45:19.750 183 12596.10 66.80 54929.57 88888.00 2012-07-01 21:45:19.875 183 12596.12 66.78 54929.60 88888.00 2012-07-01 21:45:20.000 183 12596.15 66.78 54929.57 88888.00 2012-07-01 21:45:20.125 183 12596.15 66.72 54929.57 88888.00 2012-07-01 21:45:20.250 183 12596.10 66.70 54929.57 88888.00 2012-07-01 21:45:20.375 183 12596.05 66.75 54929.60 88888.00 2012-07-01 21:45:20.500 183 12596.02 66.78 54929.60 88888.00 2012-07-01 21:45:20.625 183 12595.98 66.75 54929.60 88888.00 2012-07-01 21:45:20.750 183 12595.98 66.75 54929.62 88888.00 2012-07-01 21:45:20.875 183 12595.98 66.72 54929.62 88888.00 2012-07-01 21:45:21.000 183 12596.02 66.72 54929.60 88888.00 2012-07-01 21:45:21.125 183 12596.08 66.75 54929.60 88888.00 2012-07-01 21:45:21.250 183 12596.08 66.72 54929.62 88888.00 2012-07-01 21:45:21.375 183 12596.10 66.72 54929.62 88888.00 2012-07-01 21:45:21.500 183 12596.05 66.72 54929.62 88888.00 2012-07-01 21:45:21.625 183 12596.05 66.70 54929.62 88888.00 2012-07-01 21:45:21.750 183 12596.05 66.70 54929.65 88888.00 2012-07-01 21:45:21.875 183 12596.05 66.70 54929.65 88888.00 2012-07-01 21:45:22.000 183 12596.05 66.67 54929.65 88888.00 2012-07-01 21:45:22.125 183 12596.05 66.65 54929.62 88888.00 2012-07-01 21:45:22.250 183 12596.02 66.65 54929.65 88888.00 2012-07-01 21:45:22.375 183 12596.05 66.67 54929.62 88888.00 2012-07-01 21:45:22.500 183 12596.10 66.65 54929.62 88888.00 2012-07-01 21:45:22.625 183 12596.10 66.67 54929.62 88888.00 2012-07-01 21:45:22.750 183 12596.08 66.67 54929.65 88888.00 2012-07-01 21:45:22.875 183 12596.08 66.67 54929.65 88888.00 2012-07-01 21:45:23.000 183 12596.10 66.65 54929.65 88888.00 2012-07-01 21:45:23.125 183 12596.10 66.65 54929.68 88888.00 2012-07-01 21:45:23.250 183 12596.08 66.62 54929.68 88888.00 2012-07-01 21:45:23.375 183 12596.02 66.65 54929.68 88888.00 2012-07-01 21:45:23.500 183 12596.08 66.65 54929.68 88888.00 2012-07-01 21:45:23.625 183 12596.10 66.62 54929.68 88888.00 2012-07-01 21:45:23.750 183 12596.10 66.62 54929.65 88888.00 2012-07-01 21:45:23.875 183 12596.10 66.62 54929.62 88888.00 2012-07-01 21:45:24.000 183 12596.05 66.58 54929.62 88888.00 2012-07-01 21:45:24.125 183 12596.05 66.58 54929.65 88888.00 2012-07-01 21:45:24.250 183 12596.05 66.58 54929.68 88888.00 2012-07-01 21:45:24.375 183 12596.08 66.58 54929.65 88888.00 2012-07-01 21:45:24.500 183 12596.05 66.58 54929.65 88888.00 2012-07-01 21:45:24.625 183 12596.05 66.55 54929.62 88888.00 2012-07-01 21:45:24.750 183 12596.05 66.58 54929.65 88888.00 2012-07-01 21:45:24.875 183 12596.10 66.55 54929.65 88888.00 2012-07-01 21:45:25.000 183 12596.12 66.60 54929.65 88888.00 2012-07-01 21:45:25.125 183 12596.15 66.62 54929.68 88888.00 2012-07-01 21:45:25.250 183 12596.17 66.60 54929.68 88888.00 2012-07-01 21:45:25.375 183 12596.15 66.60 54929.65 88888.00 2012-07-01 21:45:25.500 183 12596.10 66.62 54929.65 88888.00 2012-07-01 21:45:25.625 183 12596.12 66.62 54929.65 88888.00 2012-07-01 21:45:25.750 183 12596.15 66.62 54929.65 88888.00 2012-07-01 21:45:25.875 183 12596.15 66.62 54929.68 88888.00 2012-07-01 21:45:26.000 183 12596.15 66.62 54929.65 88888.00 2012-07-01 21:45:26.125 183 12596.12 66.62 54929.68 88888.00 2012-07-01 21:45:26.250 183 12596.12 66.62 54929.68 88888.00 2012-07-01 21:45:26.375 183 12596.17 66.60 54929.62 88888.00 2012-07-01 21:45:26.500 183 12596.25 66.60 54929.62 88888.00 2012-07-01 21:45:26.625 183 12596.23 66.62 54929.65 88888.00 2012-07-01 21:45:26.750 183 12596.25 66.62 54929.65 88888.00 2012-07-01 21:45:26.875 183 12596.20 66.60 54929.65 88888.00 2012-07-01 21:45:27.000 183 12596.17 66.60 54929.65 88888.00 2012-07-01 21:45:27.125 183 12596.27 66.62 54929.68 88888.00 2012-07-01 21:45:27.250 183 12596.27 66.62 54929.68 88888.00 2012-07-01 21:45:27.375 183 12596.25 66.65 54929.70 88888.00 2012-07-01 21:45:27.500 183 12596.23 66.62 54929.68 88888.00 2012-07-01 21:45:27.625 183 12596.23 66.62 54929.65 88888.00 2012-07-01 21:45:27.750 183 12596.17 66.65 54929.65 88888.00 2012-07-01 21:45:27.875 183 12596.20 66.67 54929.65 88888.00 2012-07-01 21:45:28.000 183 12596.30 66.62 54929.68 88888.00 2012-07-01 21:45:28.125 183 12596.33 66.62 54929.68 88888.00 2012-07-01 21:45:28.250 183 12596.35 66.65 54929.70 88888.00 2012-07-01 21:45:28.375 183 12596.35 66.65 54929.72 88888.00 2012-07-01 21:45:28.500 183 12596.33 66.65 54929.72 88888.00 2012-07-01 21:45:28.625 183 12596.27 66.65 54929.70 88888.00 2012-07-01 21:45:28.750 183 12596.27 66.65 54929.70 88888.00 2012-07-01 21:45:28.875 183 12596.30 66.70 54929.68 88888.00 2012-07-01 21:45:29.000 183 12596.33 66.67 54929.68 88888.00 2012-07-01 21:45:29.125 183 12596.30 66.65 54929.70 88888.00 2012-07-01 21:45:29.250 183 12596.17 66.67 54929.68 88888.00 2012-07-01 21:45:29.375 183 12596.17 66.70 54929.68 88888.00 2012-07-01 21:45:29.500 183 12596.25 66.70 54929.72 88888.00 2012-07-01 21:45:29.625 183 12596.33 66.70 54929.68 88888.00 2012-07-01 21:45:29.750 183 12596.33 66.67 54929.68 88888.00 2012-07-01 21:45:29.875 183 12596.25 66.65 54929.68 88888.00 2012-07-01 21:45:30.000 183 12596.23 66.65 54929.65 88888.00 2012-07-01 21:45:30.125 183 12596.30 66.65 54929.65 88888.00 2012-07-01 21:45:30.250 183 12596.38 66.67 54929.68 88888.00 2012-07-01 21:45:30.375 183 12596.42 66.70 54929.70 88888.00 2012-07-01 21:45:30.500 183 12596.40 66.72 54929.72 88888.00 2012-07-01 21:45:30.625 183 12596.42 66.70 54929.70 88888.00 2012-07-01 21:45:30.750 183 12596.48 66.67 54929.70 88888.00 2012-07-01 21:45:30.875 183 12596.50 66.65 54929.70 88888.00 2012-07-01 21:45:31.000 183 12596.50 66.67 54929.70 88888.00 2012-07-01 21:45:31.125 183 12596.42 66.67 54929.70 88888.00 2012-07-01 21:45:31.250 183 12596.40 66.70 54929.72 88888.00 2012-07-01 21:45:31.375 183 12596.40 66.67 54929.72 88888.00 2012-07-01 21:45:31.500 183 12596.38 66.65 54929.70 88888.00 2012-07-01 21:45:31.625 183 12596.42 66.67 54929.70 88888.00 2012-07-01 21:45:31.750 183 12596.48 66.70 54929.70 88888.00 2012-07-01 21:45:31.875 183 12596.45 66.70 54929.72 88888.00 2012-07-01 21:45:32.000 183 12596.42 66.67 54929.70 88888.00 2012-07-01 21:45:32.125 183 12596.40 66.65 54929.72 88888.00 2012-07-01 21:45:32.250 183 12596.38 66.67 54929.72 88888.00 2012-07-01 21:45:32.375 183 12596.45 66.67 54929.70 88888.00 2012-07-01 21:45:32.500 183 12596.42 66.62 54929.70 88888.00 2012-07-01 21:45:32.625 183 12596.38 66.60 54929.70 88888.00 2012-07-01 21:45:32.750 183 12596.40 66.60 54929.70 88888.00 2012-07-01 21:45:32.875 183 12596.42 66.60 54929.70 88888.00 2012-07-01 21:45:33.000 183 12596.38 66.60 54929.70 88888.00 2012-07-01 21:45:33.125 183 12596.38 66.62 54929.72 88888.00 2012-07-01 21:45:33.250 183 12596.33 66.60 54929.72 88888.00 2012-07-01 21:45:33.375 183 12596.35 66.62 54929.72 88888.00 2012-07-01 21:45:33.500 183 12596.35 66.62 54929.72 88888.00 2012-07-01 21:45:33.625 183 12596.40 66.67 54929.72 88888.00 2012-07-01 21:45:33.750 183 12596.48 66.67 54929.75 88888.00 2012-07-01 21:45:33.875 183 12596.48 66.62 54929.72 88888.00 2012-07-01 21:45:34.000 183 12596.48 66.62 54929.72 88888.00 2012-07-01 21:45:34.125 183 12596.48 66.65 54929.72 88888.00 2012-07-01 21:45:34.250 183 12596.42 66.65 54929.70 88888.00 2012-07-01 21:45:34.375 183 12596.40 66.62 54929.70 88888.00 2012-07-01 21:45:34.500 183 12596.45 66.65 54929.72 88888.00 2012-07-01 21:45:34.625 183 12596.52 66.62 54929.75 88888.00 2012-07-01 21:45:34.750 183 12596.48 66.62 54929.75 88888.00 2012-07-01 21:45:34.875 183 12596.50 66.65 54929.75 88888.00 2012-07-01 21:45:35.000 183 12596.58 66.60 54929.72 88888.00 2012-07-01 21:45:35.125 183 12596.58 66.62 54929.75 88888.00 2012-07-01 21:45:35.250 183 12596.60 66.60 54929.78 88888.00 2012-07-01 21:45:35.375 183 12596.62 66.60 54929.78 88888.00 2012-07-01 21:45:35.500 183 12596.58 66.60 54929.75 88888.00 2012-07-01 21:45:35.625 183 12596.60 66.62 54929.72 88888.00 2012-07-01 21:45:35.750 183 12596.58 66.60 54929.75 88888.00 2012-07-01 21:45:35.875 183 12596.55 66.60 54929.78 88888.00 2012-07-01 21:45:36.000 183 12596.58 66.62 54929.78 88888.00 2012-07-01 21:45:36.125 183 12596.55 66.60 54929.78 88888.00 2012-07-01 21:45:36.250 183 12596.45 66.58 54929.78 88888.00 2012-07-01 21:45:36.375 183 12596.48 66.62 54929.78 88888.00 2012-07-01 21:45:36.500 183 12596.55 66.58 54929.75 88888.00 2012-07-01 21:45:36.625 183 12596.55 66.58 54929.75 88888.00 2012-07-01 21:45:36.750 183 12596.48 66.55 54929.78 88888.00 2012-07-01 21:45:36.875 183 12596.48 66.58 54929.78 88888.00 2012-07-01 21:45:37.000 183 12596.52 66.58 54929.80 88888.00 2012-07-01 21:45:37.125 183 12596.58 66.58 54929.80 88888.00 2012-07-01 21:45:37.250 183 12596.58 66.53 54929.80 88888.00 2012-07-01 21:45:37.375 183 12596.62 66.53 54929.80 88888.00 2012-07-01 21:45:37.500 183 12596.60 66.53 54929.78 88888.00 2012-07-01 21:45:37.625 183 12596.55 66.55 54929.80 88888.00 2012-07-01 21:45:37.750 183 12596.58 66.50 54929.82 88888.00 2012-07-01 21:45:37.875 183 12596.58 66.47 54929.78 88888.00 2012-07-01 21:45:38.000 183 12596.52 66.47 54929.78 88888.00 2012-07-01 21:45:38.125 183 12596.55 66.47 54929.78 88888.00 2012-07-01 21:45:38.250 183 12596.60 66.50 54929.78 88888.00 2012-07-01 21:45:38.375 183 12596.60 66.50 54929.80 88888.00 2012-07-01 21:45:38.500 183 12596.60 66.53 54929.80 88888.00 2012-07-01 21:45:38.625 183 12596.58 66.47 54929.80 88888.00 2012-07-01 21:45:38.750 183 12596.52 66.47 54929.80 88888.00 2012-07-01 21:45:38.875 183 12596.48 66.45 54929.80 88888.00 2012-07-01 21:45:39.000 183 12596.45 66.45 54929.80 88888.00 2012-07-01 21:45:39.125 183 12596.50 66.42 54929.80 88888.00 2012-07-01 21:45:39.250 183 12596.50 66.42 54929.80 88888.00 2012-07-01 21:45:39.375 183 12596.52 66.45 54929.82 88888.00 2012-07-01 21:45:39.500 183 12596.58 66.45 54929.85 88888.00 2012-07-01 21:45:39.625 183 12596.60 66.45 54929.82 88888.00 2012-07-01 21:45:39.750 183 12596.55 66.45 54929.82 88888.00 2012-07-01 21:45:39.875 183 12596.58 66.45 54929.85 88888.00 2012-07-01 21:45:40.000 183 12596.62 66.42 54929.82 88888.00 2012-07-01 21:45:40.125 183 12596.62 66.40 54929.82 88888.00 2012-07-01 21:45:40.250 183 12596.55 66.38 54929.85 88888.00 2012-07-01 21:45:40.375 183 12596.55 66.38 54929.85 88888.00 2012-07-01 21:45:40.500 183 12596.58 66.35 54929.85 88888.00 2012-07-01 21:45:40.625 183 12596.58 66.38 54929.88 88888.00 2012-07-01 21:45:40.750 183 12596.60 66.38 54929.88 88888.00 2012-07-01 21:45:40.875 183 12596.60 66.35 54929.88 88888.00 2012-07-01 21:45:41.000 183 12596.58 66.35 54929.90 88888.00 2012-07-01 21:45:41.125 183 12596.58 66.35 54929.90 88888.00 2012-07-01 21:45:41.250 183 12596.55 66.33 54929.88 88888.00 2012-07-01 21:45:41.375 183 12596.60 66.33 54929.85 88888.00 2012-07-01 21:45:41.500 183 12596.60 66.33 54929.85 88888.00 2012-07-01 21:45:41.625 183 12596.62 66.33 54929.85 88888.00 2012-07-01 21:45:41.750 183 12596.62 66.33 54929.85 88888.00 2012-07-01 21:45:41.875 183 12596.62 66.35 54929.85 88888.00 2012-07-01 21:45:42.000 183 12596.55 66.33 54929.88 88888.00 2012-07-01 21:45:42.125 183 12596.55 66.33 54929.85 88888.00 2012-07-01 21:45:42.250 183 12596.58 66.30 54929.85 88888.00 2012-07-01 21:45:42.375 183 12596.60 66.30 54929.82 88888.00 2012-07-01 21:45:42.500 183 12596.58 66.28 54929.85 88888.00 2012-07-01 21:45:42.625 183 12596.60 66.30 54929.85 88888.00 2012-07-01 21:45:42.750 183 12596.58 66.30 54929.88 88888.00 2012-07-01 21:45:42.875 183 12596.62 66.30 54929.88 88888.00 2012-07-01 21:45:43.000 183 12596.62 66.28 54929.90 88888.00 2012-07-01 21:45:43.125 183 12596.60 66.28 54929.90 88888.00 2012-07-01 21:45:43.250 183 12596.55 66.25 54929.90 88888.00 2012-07-01 21:45:43.375 183 12596.52 66.25 54929.90 88888.00 2012-07-01 21:45:43.500 183 12596.52 66.28 54929.90 88888.00 2012-07-01 21:45:43.625 183 12596.48 66.30 54929.90 88888.00 2012-07-01 21:45:43.750 183 12596.50 66.28 54929.90 88888.00 2012-07-01 21:45:43.875 183 12596.52 66.25 54929.88 88888.00 2012-07-01 21:45:44.000 183 12596.50 66.25 54929.85 88888.00 2012-07-01 21:45:44.125 183 12596.58 66.30 54929.88 88888.00 2012-07-01 21:45:44.250 183 12596.60 66.28 54929.88 88888.00 2012-07-01 21:45:44.375 183 12596.58 66.28 54929.90 88888.00 2012-07-01 21:45:44.500 183 12596.58 66.30 54929.90 88888.00 2012-07-01 21:45:44.625 183 12596.58 66.28 54929.88 88888.00 2012-07-01 21:45:44.750 183 12596.55 66.28 54929.88 88888.00 2012-07-01 21:45:44.875 183 12596.58 66.30 54929.93 88888.00 2012-07-01 21:45:45.000 183 12596.60 66.30 54929.90 88888.00 2012-07-01 21:45:45.125 183 12596.58 66.28 54929.90 88888.00 2012-07-01 21:45:45.250 183 12596.55 66.25 54929.90 88888.00 2012-07-01 21:45:45.375 183 12596.58 66.28 54929.93 88888.00 2012-07-01 21:45:45.500 183 12596.58 66.28 54929.93 88888.00 2012-07-01 21:45:45.625 183 12596.60 66.25 54929.90 88888.00 2012-07-01 21:45:45.750 183 12596.60 66.28 54929.90 88888.00 2012-07-01 21:45:45.875 183 12596.62 66.25 54929.90 88888.00 2012-07-01 21:45:46.000 183 12596.70 66.22 54929.90 88888.00 2012-07-01 21:45:46.125 183 12596.65 66.22 54929.90 88888.00 2012-07-01 21:45:46.250 183 12596.60 66.25 54929.93 88888.00 2012-07-01 21:45:46.375 183 12596.62 66.25 54929.93 88888.00 2012-07-01 21:45:46.500 183 12596.65 66.25 54929.93 88888.00 2012-07-01 21:45:46.625 183 12596.70 66.25 54929.95 88888.00 2012-07-01 21:45:46.750 183 12596.67 66.25 54929.95 88888.00 2012-07-01 21:45:46.875 183 12596.65 66.22 54929.90 88888.00 2012-07-01 21:45:47.000 183 12596.67 66.22 54929.90 88888.00 2012-07-01 21:45:47.125 183 12596.65 66.22 54929.93 88888.00 2012-07-01 21:45:47.250 183 12596.67 66.22 54929.95 88888.00 2012-07-01 21:45:47.375 183 12596.73 66.28 54929.93 88888.00 2012-07-01 21:45:47.500 183 12596.67 66.28 54929.95 88888.00 2012-07-01 21:45:47.625 183 12596.62 66.25 54929.95 88888.00 2012-07-01 21:45:47.750 183 12596.62 66.22 54929.93 88888.00 2012-07-01 21:45:47.875 183 12596.67 66.25 54929.95 88888.00 2012-07-01 21:45:48.000 183 12596.62 66.25 54929.95 88888.00 2012-07-01 21:45:48.125 183 12596.60 66.22 54929.95 88888.00 2012-07-01 21:45:48.250 183 12596.60 66.25 54929.95 88888.00 2012-07-01 21:45:48.375 183 12596.60 66.25 54929.90 88888.00 2012-07-01 21:45:48.500 183 12596.67 66.25 54929.90 88888.00 2012-07-01 21:45:48.625 183 12596.73 66.22 54929.93 88888.00 2012-07-01 21:45:48.750 183 12596.73 66.25 54929.95 88888.00 2012-07-01 21:45:48.875 183 12596.75 66.28 54929.93 88888.00 2012-07-01 21:45:49.000 183 12596.77 66.25 54929.90 88888.00 2012-07-01 21:45:49.125 183 12596.80 66.28 54929.93 88888.00 2012-07-01 21:45:49.250 183 12596.75 66.28 54929.93 88888.00 2012-07-01 21:45:49.375 183 12596.77 66.30 54929.95 88888.00 2012-07-01 21:45:49.500 183 12596.80 66.30 54929.93 88888.00 2012-07-01 21:45:49.625 183 12596.83 66.30 54929.93 88888.00 2012-07-01 21:45:49.750 183 12596.83 66.30 54929.90 88888.00 2012-07-01 21:45:49.875 183 12596.83 66.30 54929.90 88888.00 2012-07-01 21:45:50.000 183 12596.88 66.33 54929.90 88888.00 2012-07-01 21:45:50.125 183 12596.88 66.33 54929.93 88888.00 2012-07-01 21:45:50.250 183 12596.88 66.30 54929.90 88888.00 2012-07-01 21:45:50.375 183 12596.88 66.35 54929.90 88888.00 2012-07-01 21:45:50.500 183 12596.90 66.35 54929.90 88888.00 2012-07-01 21:45:50.625 183 12596.98 66.35 54929.90 88888.00 2012-07-01 21:45:50.750 183 12597.05 66.35 54929.88 88888.00 2012-07-01 21:45:50.875 183 12597.02 66.35 54929.88 88888.00 2012-07-01 21:45:51.000 183 12596.95 66.35 54929.90 88888.00 2012-07-01 21:45:51.125 183 12596.95 66.33 54929.93 88888.00 2012-07-01 21:45:51.250 183 12596.98 66.33 54929.93 88888.00 2012-07-01 21:45:51.375 183 12597.08 66.38 54929.93 88888.00 2012-07-01 21:45:51.500 183 12597.05 66.40 54929.90 88888.00 2012-07-01 21:45:51.625 183 12597.05 66.38 54929.88 88888.00 2012-07-01 21:45:51.750 183 12597.08 66.40 54929.88 88888.00 2012-07-01 21:45:51.875 183 12597.05 66.40 54929.85 88888.00 2012-07-01 21:45:52.000 183 12597.02 66.40 54929.85 88888.00 2012-07-01 21:45:52.125 183 12597.08 66.42 54929.88 88888.00 2012-07-01 21:45:52.250 183 12597.12 66.40 54929.88 88888.00 2012-07-01 21:45:52.375 183 12597.17 66.40 54929.88 88888.00 2012-07-01 21:45:52.500 183 12597.12 66.42 54929.88 88888.00 2012-07-01 21:45:52.625 183 12597.15 66.45 54929.85 88888.00 2012-07-01 21:45:52.750 183 12597.17 66.45 54929.85 88888.00 2012-07-01 21:45:52.875 183 12597.17 66.42 54929.85 88888.00 2012-07-01 21:45:53.000 183 12597.25 66.42 54929.82 88888.00 2012-07-01 21:45:53.125 183 12597.27 66.42 54929.85 88888.00 2012-07-01 21:45:53.250 183 12597.20 66.45 54929.88 88888.00 2012-07-01 21:45:53.375 183 12597.25 66.42 54929.88 88888.00 2012-07-01 21:45:53.500 183 12597.23 66.42 54929.88 88888.00 2012-07-01 21:45:53.625 183 12597.20 66.45 54929.85 88888.00 2012-07-01 21:45:53.750 183 12597.25 66.45 54929.88 88888.00 2012-07-01 21:45:53.875 183 12597.25 66.42 54929.85 88888.00 2012-07-01 21:45:54.000 183 12597.23 66.42 54929.85 88888.00 2012-07-01 21:45:54.125 183 12597.23 66.40 54929.85 88888.00 2012-07-01 21:45:54.250 183 12597.25 66.42 54929.88 88888.00 2012-07-01 21:45:54.375 183 12597.33 66.45 54929.88 88888.00 2012-07-01 21:45:54.500 183 12597.33 66.42 54929.88 88888.00 2012-07-01 21:45:54.625 183 12597.33 66.42 54929.88 88888.00 2012-07-01 21:45:54.750 183 12597.33 66.45 54929.88 88888.00 2012-07-01 21:45:54.875 183 12597.35 66.42 54929.88 88888.00 2012-07-01 21:45:55.000 183 12597.33 66.42 54929.88 88888.00 2012-07-01 21:45:55.125 183 12597.33 66.40 54929.88 88888.00 2012-07-01 21:45:55.250 183 12597.33 66.40 54929.85 88888.00 2012-07-01 21:45:55.375 183 12597.35 66.45 54929.88 88888.00 2012-07-01 21:45:55.500 183 12597.30 66.47 54929.88 88888.00 2012-07-01 21:45:55.625 183 12597.27 66.45 54929.88 88888.00 2012-07-01 21:45:55.750 183 12597.30 66.45 54929.85 88888.00 2012-07-01 21:45:55.875 183 12597.30 66.47 54929.85 88888.00 2012-07-01 21:45:56.000 183 12597.30 66.45 54929.88 88888.00 2012-07-01 21:45:56.125 183 12597.35 66.45 54929.88 88888.00 2012-07-01 21:45:56.250 183 12597.35 66.45 54929.88 88888.00 2012-07-01 21:45:56.375 183 12597.42 66.45 54929.90 88888.00 2012-07-01 21:45:56.500 183 12597.42 66.42 54929.88 88888.00 2012-07-01 21:45:56.625 183 12597.38 66.40 54929.90 88888.00 2012-07-01 21:45:56.750 183 12597.38 66.40 54929.88 88888.00 2012-07-01 21:45:56.875 183 12597.38 66.42 54929.93 88888.00 2012-07-01 21:45:57.000 183 12597.35 66.42 54929.90 88888.00 2012-07-01 21:45:57.125 183 12597.27 66.38 54929.88 88888.00 2012-07-01 21:45:57.250 183 12597.23 66.38 54929.90 88888.00 2012-07-01 21:45:57.375 183 12597.27 66.40 54929.88 88888.00 2012-07-01 21:45:57.500 183 12597.33 66.38 54929.90 88888.00 2012-07-01 21:45:57.625 183 12597.33 66.40 54929.90 88888.00 2012-07-01 21:45:57.750 183 12597.27 66.38 54929.95 88888.00 2012-07-01 21:45:57.875 183 12597.25 66.38 54929.93 88888.00 2012-07-01 21:45:58.000 183 12597.23 66.40 54929.90 88888.00 2012-07-01 21:45:58.125 183 12597.25 66.40 54929.93 88888.00 2012-07-01 21:45:58.250 183 12597.23 66.40 54929.93 88888.00 2012-07-01 21:45:58.375 183 12597.23 66.38 54929.95 88888.00 2012-07-01 21:45:58.500 183 12597.25 66.38 54929.95 88888.00 2012-07-01 21:45:58.625 183 12597.30 66.35 54929.90 88888.00 2012-07-01 21:45:58.750 183 12597.30 66.38 54929.93 88888.00 2012-07-01 21:45:58.875 183 12597.27 66.38 54929.93 88888.00 2012-07-01 21:45:59.000 183 12597.27 66.38 54929.93 88888.00 2012-07-01 21:45:59.125 183 12597.33 66.35 54929.93 88888.00 2012-07-01 21:45:59.250 183 12597.33 66.33 54929.95 88888.00 2012-07-01 21:45:59.375 183 12597.30 66.35 54929.95 88888.00 2012-07-01 21:45:59.500 183 12597.35 66.33 54929.93 88888.00 2012-07-01 21:45:59.625 183 12597.42 66.33 54929.95 88888.00 2012-07-01 21:45:59.750 183 12597.38 66.35 54929.95 88888.00 2012-07-01 21:45:59.875 183 12597.38 66.35 54929.95 88888.00 2012-07-01 21:46:00.000 183 12597.38 66.30 54929.93 88888.00 2012-07-01 21:46:00.125 183 12597.38 66.30 54929.93 88888.00 2012-07-01 21:46:00.250 183 12597.27 66.30 54929.95 88888.00 2012-07-01 21:46:00.375 183 12597.30 66.30 54929.95 88888.00 2012-07-01 21:46:00.500 183 12597.25 66.25 54929.95 88888.00 2012-07-01 21:46:00.625 183 12597.20 66.25 54929.95 88888.00 2012-07-01 21:46:00.750 183 12597.25 66.28 54929.95 88888.00 2012-07-01 21:46:00.875 183 12597.27 66.28 54929.95 88888.00 2012-07-01 21:46:01.000 183 12597.30 66.30 54929.93 88888.00 2012-07-01 21:46:01.125 183 12597.35 66.30 54929.93 88888.00 2012-07-01 21:46:01.250 183 12597.38 66.30 54929.93 88888.00 2012-07-01 21:46:01.375 183 12597.40 66.33 54929.93 88888.00 2012-07-01 21:46:01.500 183 12597.33 66.28 54929.93 88888.00 2012-07-01 21:46:01.625 183 12597.30 66.25 54929.95 88888.00 2012-07-01 21:46:01.750 183 12597.35 66.25 54929.95 88888.00 2012-07-01 21:46:01.875 183 12597.35 66.25 54929.95 88888.00 2012-07-01 21:46:02.000 183 12597.35 66.28 54929.97 88888.00 2012-07-01 21:46:02.125 183 12597.40 66.25 54930.00 88888.00 2012-07-01 21:46:02.250 183 12597.38 66.22 54929.97 88888.00 2012-07-01 21:46:02.375 183 12597.40 66.25 54930.00 88888.00 2012-07-01 21:46:02.500 183 12597.40 66.25 54929.97 88888.00 2012-07-01 21:46:02.625 183 12597.42 66.25 54929.97 88888.00 2012-07-01 21:46:02.750 183 12597.42 66.25 54930.00 88888.00 2012-07-01 21:46:02.875 183 12597.40 66.22 54930.00 88888.00 2012-07-01 21:46:03.000 183 12597.42 66.22 54929.97 88888.00 2012-07-01 21:46:03.125 183 12597.42 66.20 54929.97 88888.00 2012-07-01 21:46:03.250 183 12597.35 66.20 54929.97 88888.00 2012-07-01 21:46:03.375 183 12597.33 66.20 54930.00 88888.00 2012-07-01 21:46:03.500 183 12597.35 66.20 54930.00 88888.00 2012-07-01 21:46:03.625 183 12597.40 66.20 54930.00 88888.00 2012-07-01 21:46:03.750 183 12597.38 66.17 54930.00 88888.00 2012-07-01 21:46:03.875 183 12597.30 66.17 54930.00 88888.00 2012-07-01 21:46:04.000 183 12597.23 66.15 54930.00 88888.00 2012-07-01 21:46:04.125 183 12597.23 66.15 54930.00 88888.00 2012-07-01 21:46:04.250 183 12597.25 66.17 54930.00 88888.00 2012-07-01 21:46:04.375 183 12597.27 66.20 54930.03 88888.00 2012-07-01 21:46:04.500 183 12597.30 66.20 54930.03 88888.00 2012-07-01 21:46:04.625 183 12597.30 66.15 54930.00 88888.00 2012-07-01 21:46:04.750 183 12597.33 66.15 54930.00 88888.00 2012-07-01 21:46:04.875 183 12597.33 66.15 54930.03 88888.00 2012-07-01 21:46:05.000 183 12597.30 66.15 54930.03 88888.00 2012-07-01 21:46:05.125 183 12597.23 66.15 54930.03 88888.00 2012-07-01 21:46:05.250 183 12597.20 66.10 54930.03 88888.00 2012-07-01 21:46:05.375 183 12597.27 66.15 54930.03 88888.00 2012-07-01 21:46:05.500 183 12597.25 66.17 54930.05 88888.00 2012-07-01 21:46:05.625 183 12597.23 66.15 54930.07 88888.00 2012-07-01 21:46:05.750 183 12597.23 66.12 54930.07 88888.00 2012-07-01 21:46:05.875 183 12597.23 66.12 54930.05 88888.00 2012-07-01 21:46:06.000 183 12597.23 66.15 54930.03 88888.00 2012-07-01 21:46:06.125 183 12597.25 66.15 54930.05 88888.00 2012-07-01 21:46:06.250 183 12597.20 66.12 54930.05 88888.00 2012-07-01 21:46:06.375 183 12597.20 66.15 54930.05 88888.00 2012-07-01 21:46:06.500 183 12597.23 66.17 54930.05 88888.00 2012-07-01 21:46:06.625 183 12597.23 66.17 54930.05 88888.00 2012-07-01 21:46:06.750 183 12597.25 66.15 54930.07 88888.00 2012-07-01 21:46:06.875 183 12597.23 66.17 54930.05 88888.00 2012-07-01 21:46:07.000 183 12597.25 66.15 54930.05 88888.00 2012-07-01 21:46:07.125 183 12597.23 66.15 54930.03 88888.00 2012-07-01 21:46:07.250 183 12597.12 66.12 54930.05 88888.00 2012-07-01 21:46:07.375 183 12597.15 66.10 54930.05 88888.00 2012-07-01 21:46:07.500 183 12597.15 66.10 54930.05 88888.00 2012-07-01 21:46:07.625 183 12597.20 66.08 54930.07 88888.00 2012-07-01 21:46:07.750 183 12597.17 66.08 54930.07 88888.00 2012-07-01 21:46:07.875 183 12597.17 66.08 54930.07 88888.00 2012-07-01 21:46:08.000 183 12597.15 66.08 54930.05 88888.00 2012-07-01 21:46:08.125 183 12597.17 66.08 54930.07 88888.00 2012-07-01 21:46:08.250 183 12597.17 66.08 54930.10 88888.00 2012-07-01 21:46:08.375 183 12597.15 66.10 54930.10 88888.00 2012-07-01 21:46:08.500 183 12597.17 66.08 54930.10 88888.00 2012-07-01 21:46:08.625 183 12597.27 66.08 54930.10 88888.00 2012-07-01 21:46:08.750 183 12597.25 66.10 54930.10 88888.00 2012-07-01 21:46:08.875 183 12597.17 66.12 54930.10 88888.00 2012-07-01 21:46:09.000 183 12597.12 66.10 54930.07 88888.00 2012-07-01 21:46:09.125 183 12597.17 66.10 54930.07 88888.00 2012-07-01 21:46:09.250 183 12597.15 66.05 54930.05 88888.00 2012-07-01 21:46:09.375 183 12597.17 66.12 54930.07 88888.00 2012-07-01 21:46:09.500 183 12597.15 66.12 54930.07 88888.00 2012-07-01 21:46:09.625 183 12597.12 66.10 54930.05 88888.00 2012-07-01 21:46:09.750 183 12597.15 66.08 54930.05 88888.00 2012-07-01 21:46:09.875 183 12597.25 66.10 54930.05 88888.00 2012-07-01 21:46:10.000 183 12597.23 66.12 54930.05 88888.00 2012-07-01 21:46:10.125 183 12597.20 66.12 54930.07 88888.00 2012-07-01 21:46:10.250 183 12597.12 66.12 54930.10 88888.00 2012-07-01 21:46:10.375 183 12597.15 66.10 54930.10 88888.00 2012-07-01 21:46:10.500 183 12597.15 66.05 54930.10 88888.00 2012-07-01 21:46:10.625 183 12597.15 66.10 54930.10 88888.00 2012-07-01 21:46:10.750 183 12597.12 66.12 54930.12 88888.00 2012-07-01 21:46:10.875 183 12597.12 66.12 54930.12 88888.00 2012-07-01 21:46:11.000 183 12597.15 66.15 54930.10 88888.00 2012-07-01 21:46:11.125 183 12597.20 66.15 54930.10 88888.00 2012-07-01 21:46:11.250 183 12597.23 66.12 54930.12 88888.00 2012-07-01 21:46:11.375 183 12597.12 66.12 54930.10 88888.00 2012-07-01 21:46:11.500 183 12597.10 66.12 54930.10 88888.00 2012-07-01 21:46:11.625 183 12597.23 66.15 54930.10 88888.00 2012-07-01 21:46:11.750 183 12597.27 66.17 54930.10 88888.00 2012-07-01 21:46:11.875 183 12597.33 66.17 54930.10 88888.00 2012-07-01 21:46:12.000 183 12597.33 66.17 54930.07 88888.00 2012-07-01 21:46:12.125 183 12597.23 66.15 54930.10 88888.00 2012-07-01 21:46:12.250 183 12597.12 66.15 54930.10 88888.00 2012-07-01 21:46:12.375 183 12597.12 66.17 54930.10 88888.00 2012-07-01 21:46:12.500 183 12597.17 66.17 54930.10 88888.00 2012-07-01 21:46:12.625 183 12597.23 66.15 54930.07 88888.00 2012-07-01 21:46:12.750 183 12597.20 66.17 54930.07 88888.00 2012-07-01 21:46:12.875 183 12597.17 66.17 54930.10 88888.00 2012-07-01 21:46:13.000 183 12597.15 66.20 54930.12 88888.00 2012-07-01 21:46:13.125 183 12597.20 66.22 54930.10 88888.00 2012-07-01 21:46:13.250 183 12597.20 66.17 54930.10 88888.00 2012-07-01 21:46:13.375 183 12597.23 66.20 54930.10 88888.00 2012-07-01 21:46:13.500 183 12597.23 66.20 54930.12 88888.00 2012-07-01 21:46:13.625 183 12597.20 66.20 54930.12 88888.00 2012-07-01 21:46:13.750 183 12597.17 66.17 54930.10 88888.00 2012-07-01 21:46:13.875 183 12597.15 66.20 54930.12 88888.00 2012-07-01 21:46:14.000 183 12597.17 66.17 54930.12 88888.00 2012-07-01 21:46:14.125 183 12597.17 66.20 54930.15 88888.00 2012-07-01 21:46:14.250 183 12597.12 66.22 54930.15 88888.00 2012-07-01 21:46:14.375 183 12597.12 66.22 54930.15 88888.00 2012-07-01 21:46:14.500 183 12597.12 66.22 54930.12 88888.00 2012-07-01 21:46:14.625 183 12597.17 66.22 54930.15 88888.00 2012-07-01 21:46:14.750 183 12597.17 66.20 54930.12 88888.00 2012-07-01 21:46:14.875 183 12597.15 66.20 54930.10 88888.00 2012-07-01 21:46:15.000 183 12597.15 66.20 54930.12 88888.00 2012-07-01 21:46:15.125 183 12597.15 66.20 54930.10 88888.00 2012-07-01 21:46:15.250 183 12597.12 66.20 54930.07 88888.00 2012-07-01 21:46:15.375 183 12597.10 66.20 54930.07 88888.00 2012-07-01 21:46:15.500 183 12597.10 66.17 54930.10 88888.00 2012-07-01 21:46:15.625 183 12597.10 66.17 54930.10 88888.00 2012-07-01 21:46:15.750 183 12597.10 66.17 54930.10 88888.00 2012-07-01 21:46:15.875 183 12597.15 66.15 54930.12 88888.00 2012-07-01 21:46:16.000 183 12597.12 66.17 54930.15 88888.00 2012-07-01 21:46:16.125 183 12597.15 66.17 54930.15 88888.00 2012-07-01 21:46:16.250 183 12597.15 66.15 54930.15 88888.00 2012-07-01 21:46:16.375 183 12597.20 66.12 54930.15 88888.00 2012-07-01 21:46:16.500 183 12597.25 66.10 54930.15 88888.00 2012-07-01 21:46:16.625 183 12597.17 66.08 54930.18 88888.00 2012-07-01 21:46:16.750 183 12597.10 66.10 54930.18 88888.00 2012-07-01 21:46:16.875 183 12597.10 66.10 54930.18 88888.00 2012-07-01 21:46:17.000 183 12597.12 66.12 54930.20 88888.00 2012-07-01 21:46:17.125 183 12597.12 66.15 54930.20 88888.00 2012-07-01 21:46:17.250 183 12597.12 66.15 54930.22 88888.00 2012-07-01 21:46:17.375 183 12597.12 66.15 54930.22 88888.00 2012-07-01 21:46:17.500 183 12597.05 66.12 54930.22 88888.00 2012-07-01 21:46:17.625 183 12597.05 66.12 54930.22 88888.00 2012-07-01 21:46:17.750 183 12597.05 66.15 54930.22 88888.00 2012-07-01 21:46:17.875 183 12597.05 66.15 54930.22 88888.00 2012-07-01 21:46:18.000 183 12597.08 66.15 54930.22 88888.00 2012-07-01 21:46:18.125 183 12597.10 66.15 54930.25 88888.00 2012-07-01 21:46:18.250 183 12597.02 66.10 54930.25 88888.00 2012-07-01 21:46:18.375 183 12597.05 66.12 54930.25 88888.00 2012-07-01 21:46:18.500 183 12597.02 66.10 54930.22 88888.00 2012-07-01 21:46:18.625 183 12597.05 66.10 54930.25 88888.00 2012-07-01 21:46:18.750 183 12597.10 66.10 54930.25 88888.00 2012-07-01 21:46:18.875 183 12597.12 66.10 54930.25 88888.00 2012-07-01 21:46:19.000 183 12597.08 66.08 54930.22 88888.00 2012-07-01 21:46:19.125 183 12597.02 66.08 54930.22 88888.00 2012-07-01 21:46:19.250 183 12596.95 66.08 54930.22 88888.00 2012-07-01 21:46:19.375 183 12596.98 66.08 54930.22 88888.00 2012-07-01 21:46:19.500 183 12596.98 66.05 54930.22 88888.00 2012-07-01 21:46:19.625 183 12596.98 66.08 54930.22 88888.00 2012-07-01 21:46:19.750 183 12596.90 66.05 54930.25 88888.00 2012-07-01 21:46:19.875 183 12596.98 66.05 54930.28 88888.00 2012-07-01 21:46:20.000 183 12597.02 66.05 54930.28 88888.00 2012-07-01 21:46:20.125 183 12597.02 66.05 54930.28 88888.00 2012-07-01 21:46:20.250 183 12596.92 66.03 54930.28 88888.00 2012-07-01 21:46:20.375 183 12596.95 66.03 54930.28 88888.00 2012-07-01 21:46:20.500 183 12597.02 66.05 54930.28 88888.00 2012-07-01 21:46:20.625 183 12597.02 66.08 54930.28 88888.00 2012-07-01 21:46:20.750 183 12596.98 66.10 54930.28 88888.00 2012-07-01 21:46:20.875 183 12596.98 66.05 54930.28 88888.00 2012-07-01 21:46:21.000 183 12597.00 66.05 54930.28 88888.00 2012-07-01 21:46:21.125 183 12597.05 66.03 54930.30 88888.00 2012-07-01 21:46:21.250 183 12597.02 66.03 54930.32 88888.00 2012-07-01 21:46:21.375 183 12597.05 66.03 54930.30 88888.00 2012-07-01 21:46:21.500 183 12597.05 66.03 54930.30 88888.00 2012-07-01 21:46:21.625 183 12597.05 66.03 54930.30 88888.00 2012-07-01 21:46:21.750 183 12597.02 66.03 54930.32 88888.00 2012-07-01 21:46:21.875 183 12596.98 66.00 54930.32 88888.00 2012-07-01 21:46:22.000 183 12596.90 65.97 54930.30 88888.00 2012-07-01 21:46:22.125 183 12596.88 66.00 54930.32 88888.00 2012-07-01 21:46:22.250 183 12596.85 65.97 54930.32 88888.00 2012-07-01 21:46:22.375 183 12596.88 65.97 54930.30 88888.00 2012-07-01 21:46:22.500 183 12596.90 66.00 54930.30 88888.00 2012-07-01 21:46:22.625 183 12596.92 66.00 54930.32 88888.00 2012-07-01 21:46:22.750 183 12596.92 66.00 54930.32 88888.00 2012-07-01 21:46:22.875 183 12596.88 66.00 54930.35 88888.00 2012-07-01 21:46:23.000 183 12596.80 66.00 54930.35 88888.00 2012-07-01 21:46:23.125 183 12596.88 66.00 54930.32 88888.00 2012-07-01 21:46:23.250 183 12596.90 65.95 54930.32 88888.00 2012-07-01 21:46:23.375 183 12596.88 65.97 54930.32 88888.00 2012-07-01 21:46:23.500 183 12596.85 65.97 54930.35 88888.00 2012-07-01 21:46:23.625 183 12596.88 65.97 54930.35 88888.00 2012-07-01 21:46:23.750 183 12596.90 65.97 54930.35 88888.00 2012-07-01 21:46:23.875 183 12596.98 65.97 54930.32 88888.00 2012-07-01 21:46:24.000 183 12596.92 66.00 54930.32 88888.00 2012-07-01 21:46:24.125 183 12596.90 66.00 54930.35 88888.00 2012-07-01 21:46:24.250 183 12596.88 65.95 54930.35 88888.00 2012-07-01 21:46:24.375 183 12596.88 65.95 54930.38 88888.00 2012-07-01 21:46:24.500 183 12596.85 65.92 54930.38 88888.00 2012-07-01 21:46:24.625 183 12596.80 65.92 54930.35 88888.00 2012-07-01 21:46:24.750 183 12596.85 65.92 54930.38 88888.00 2012-07-01 21:46:24.875 183 12596.88 65.92 54930.38 88888.00 2012-07-01 21:46:25.000 183 12596.83 65.90 54930.35 88888.00 2012-07-01 21:46:25.125 183 12596.85 65.90 54930.38 88888.00 2012-07-01 21:46:25.250 183 12596.80 65.90 54930.38 88888.00 2012-07-01 21:46:25.375 183 12596.85 65.90 54930.38 88888.00 2012-07-01 21:46:25.500 183 12596.88 65.92 54930.38 88888.00 2012-07-01 21:46:25.625 183 12596.88 65.92 54930.40 88888.00 2012-07-01 21:46:25.750 183 12596.85 65.95 54930.40 88888.00 2012-07-01 21:46:25.875 183 12596.83 65.92 54930.38 88888.00 2012-07-01 21:46:26.000 183 12596.90 65.90 54930.38 88888.00 2012-07-01 21:46:26.125 183 12596.98 65.85 54930.40 88888.00 2012-07-01 21:46:26.250 183 12596.92 65.88 54930.38 88888.00 2012-07-01 21:46:26.375 183 12596.90 65.88 54930.38 88888.00 2012-07-01 21:46:26.500 183 12596.95 65.90 54930.38 88888.00 2012-07-01 21:46:26.625 183 12596.95 65.88 54930.38 88888.00 2012-07-01 21:46:26.750 183 12596.90 65.90 54930.38 88888.00 2012-07-01 21:46:26.875 183 12596.88 65.95 54930.43 88888.00 2012-07-01 21:46:27.000 183 12596.88 65.92 54930.40 88888.00 2012-07-01 21:46:27.125 183 12596.88 65.90 54930.43 88888.00 2012-07-01 21:46:27.250 183 12596.85 65.88 54930.43 88888.00 2012-07-01 21:46:27.375 183 12596.90 65.90 54930.45 88888.00 2012-07-01 21:46:27.500 183 12596.85 65.85 54930.43 88888.00 2012-07-01 21:46:27.625 183 12596.85 65.83 54930.40 88888.00 2012-07-01 21:46:27.750 183 12596.85 65.85 54930.40 88888.00 2012-07-01 21:46:27.875 183 12596.90 65.88 54930.40 88888.00 2012-07-01 21:46:28.000 183 12596.90 65.83 54930.40 88888.00 2012-07-01 21:46:28.125 183 12596.83 65.83 54930.43 88888.00 2012-07-01 21:46:28.250 183 12596.83 65.83 54930.43 88888.00 2012-07-01 21:46:28.375 183 12596.83 65.85 54930.43 88888.00 2012-07-01 21:46:28.500 183 12596.83 65.90 54930.43 88888.00 2012-07-01 21:46:28.625 183 12596.73 65.88 54930.40 88888.00 2012-07-01 21:46:28.750 183 12596.73 65.85 54930.40 88888.00 2012-07-01 21:46:28.875 183 12596.83 65.83 54930.40 88888.00 2012-07-01 21:46:29.000 183 12596.80 65.83 54930.43 88888.00 2012-07-01 21:46:29.125 183 12596.77 65.85 54930.43 88888.00 2012-07-01 21:46:29.250 183 12596.83 65.85 54930.43 88888.00 2012-07-01 21:46:29.375 183 12596.88 65.83 54930.40 88888.00 2012-07-01 21:46:29.500 183 12596.80 65.83 54930.43 88888.00 2012-07-01 21:46:29.625 183 12596.75 65.83 54930.43 88888.00 2012-07-01 21:46:29.750 183 12596.77 65.80 54930.45 88888.00 2012-07-01 21:46:29.875 183 12596.80 65.80 54930.45 88888.00 2012-07-01 21:46:30.000 183 12596.73 65.83 54930.45 88888.00 2012-07-01 21:46:30.125 183 12596.73 65.80 54930.45 88888.00 2012-07-01 21:46:30.250 183 12596.73 65.78 54930.45 88888.00 2012-07-01 21:46:30.375 183 12596.75 65.78 54930.43 88888.00 2012-07-01 21:46:30.500 183 12596.75 65.72 54930.43 88888.00 2012-07-01 21:46:30.625 183 12596.73 65.75 54930.45 88888.00 2012-07-01 21:46:30.750 183 12596.67 65.78 54930.47 88888.00 2012-07-01 21:46:30.875 183 12596.70 65.75 54930.45 88888.00 2012-07-01 21:46:31.000 183 12596.67 65.75 54930.47 88888.00 2012-07-01 21:46:31.125 183 12596.67 65.75 54930.47 88888.00 2012-07-01 21:46:31.250 183 12596.67 65.75 54930.50 88888.00 2012-07-01 21:46:31.375 183 12596.70 65.75 54930.53 88888.00 2012-07-01 21:46:31.500 183 12596.65 65.75 54930.50 88888.00 2012-07-01 21:46:31.625 183 12596.65 65.72 54930.50 88888.00 2012-07-01 21:46:31.750 183 12596.70 65.70 54930.50 88888.00 2012-07-01 21:46:31.875 183 12596.67 65.67 54930.53 88888.00 2012-07-01 21:46:32.000 183 12596.62 65.65 54930.53 88888.00 2012-07-01 21:46:32.125 183 12596.62 65.62 54930.50 88888.00 2012-07-01 21:46:32.250 183 12596.60 65.62 54930.50 88888.00 2012-07-01 21:46:32.375 183 12596.62 65.65 54930.50 88888.00 2012-07-01 21:46:32.500 183 12596.65 65.65 54930.55 88888.00 2012-07-01 21:46:32.625 183 12596.65 65.65 54930.53 88888.00 2012-07-01 21:46:32.750 183 12596.62 65.65 54930.50 88888.00 2012-07-01 21:46:32.875 183 12596.58 65.65 54930.50 88888.00 2012-07-01 21:46:33.000 183 12596.58 65.60 54930.53 88888.00 2012-07-01 21:46:33.125 183 12596.58 65.60 54930.55 88888.00 2012-07-01 21:46:33.250 183 12596.52 65.58 54930.57 88888.00 2012-07-01 21:46:33.375 183 12596.50 65.58 54930.57 88888.00 2012-07-01 21:46:33.500 183 12596.48 65.58 54930.55 88888.00 2012-07-01 21:46:33.625 183 12596.48 65.60 54930.55 88888.00 2012-07-01 21:46:33.750 183 12596.45 65.60 54930.55 88888.00 2012-07-01 21:46:33.875 183 12596.40 65.58 54930.57 88888.00 2012-07-01 21:46:34.000 183 12596.38 65.53 54930.57 88888.00 2012-07-01 21:46:34.125 183 12596.35 65.55 54930.57 88888.00 2012-07-01 21:46:34.250 183 12596.38 65.53 54930.60 88888.00 2012-07-01 21:46:34.375 183 12596.38 65.53 54930.60 88888.00 2012-07-01 21:46:34.500 183 12596.45 65.47 54930.57 88888.00 2012-07-01 21:46:34.625 183 12596.48 65.50 54930.55 88888.00 2012-07-01 21:46:34.750 183 12596.42 65.45 54930.57 88888.00 2012-07-01 21:46:34.875 183 12596.33 65.47 54930.57 88888.00 2012-07-01 21:46:35.000 183 12596.27 65.45 54930.57 88888.00 2012-07-01 21:46:35.125 183 12596.35 65.47 54930.62 88888.00 2012-07-01 21:46:35.250 183 12596.35 65.45 54930.62 88888.00 2012-07-01 21:46:35.375 183 12596.27 65.45 54930.60 88888.00 2012-07-01 21:46:35.500 183 12596.30 65.45 54930.62 88888.00 2012-07-01 21:46:35.625 183 12596.30 65.42 54930.62 88888.00 2012-07-01 21:46:35.750 183 12596.27 65.38 54930.60 88888.00 2012-07-01 21:46:35.875 183 12596.25 65.40 54930.60 88888.00 2012-07-01 21:46:36.000 183 12596.25 65.40 54930.62 88888.00 2012-07-01 21:46:36.125 183 12596.30 65.38 54930.62 88888.00 2012-07-01 21:46:36.250 183 12596.23 65.38 54930.62 88888.00 2012-07-01 21:46:36.375 183 12596.23 65.40 54930.60 88888.00 2012-07-01 21:46:36.500 183 12596.23 65.40 54930.62 88888.00 2012-07-01 21:46:36.625 183 12596.20 65.38 54930.62 88888.00 2012-07-01 21:46:36.750 183 12596.17 65.35 54930.65 88888.00 2012-07-01 21:46:36.875 183 12596.12 65.33 54930.68 88888.00 2012-07-01 21:46:37.000 183 12596.08 65.30 54930.68 88888.00 2012-07-01 21:46:37.125 183 12596.08 65.28 54930.68 88888.00 2012-07-01 21:46:37.250 183 12596.08 65.25 54930.68 88888.00 2012-07-01 21:46:37.375 183 12596.08 65.28 54930.65 88888.00 2012-07-01 21:46:37.500 183 12596.08 65.28 54930.65 88888.00 2012-07-01 21:46:37.625 183 12596.08 65.22 54930.65 88888.00 2012-07-01 21:46:37.750 183 12596.08 65.20 54930.68 88888.00 2012-07-01 21:46:37.875 183 12596.08 65.22 54930.68 88888.00 2012-07-01 21:46:38.000 183 12596.08 65.22 54930.68 88888.00 2012-07-01 21:46:38.125 183 12596.10 65.25 54930.70 88888.00 2012-07-01 21:46:38.250 183 12596.08 65.22 54930.68 88888.00 2012-07-01 21:46:38.375 183 12596.05 65.20 54930.70 88888.00 2012-07-01 21:46:38.500 183 12596.02 65.20 54930.72 88888.00 2012-07-01 21:46:38.625 183 12596.02 65.17 54930.68 88888.00 2012-07-01 21:46:38.750 183 12596.00 65.12 54930.65 88888.00 2012-07-01 21:46:38.875 183 12595.98 65.15 54930.68 88888.00 2012-07-01 21:46:39.000 183 12596.00 65.15 54930.70 88888.00 2012-07-01 21:46:39.125 183 12595.95 65.17 54930.68 88888.00 2012-07-01 21:46:39.250 183 12595.92 65.15 54930.70 88888.00 2012-07-01 21:46:39.375 183 12595.92 65.15 54930.70 88888.00 2012-07-01 21:46:39.500 183 12595.95 65.12 54930.70 88888.00 2012-07-01 21:46:39.625 183 12595.92 65.10 54930.70 88888.00 2012-07-01 21:46:39.750 183 12595.92 65.10 54930.68 88888.00 2012-07-01 21:46:39.875 183 12595.88 65.10 54930.68 88888.00 2012-07-01 21:46:40.000 183 12595.88 65.10 54930.70 88888.00 2012-07-01 21:46:40.125 183 12595.92 65.10 54930.72 88888.00 2012-07-01 21:46:40.250 183 12595.90 65.05 54930.75 88888.00 2012-07-01 21:46:40.375 183 12595.88 65.05 54930.70 88888.00 2012-07-01 21:46:40.500 183 12595.80 65.05 54930.70 88888.00 2012-07-01 21:46:40.625 183 12595.77 65.08 54930.70 88888.00 2012-07-01 21:46:40.750 183 12595.83 65.03 54930.70 88888.00 2012-07-01 21:46:40.875 183 12595.88 65.03 54930.68 88888.00 2012-07-01 21:46:41.000 183 12595.92 65.00 54930.70 88888.00 2012-07-01 21:46:41.125 183 12595.90 65.03 54930.70 88888.00 2012-07-01 21:46:41.250 183 12595.85 65.00 54930.70 88888.00 2012-07-01 21:46:41.375 183 12595.88 65.03 54930.70 88888.00 2012-07-01 21:46:41.500 183 12595.92 65.05 54930.72 88888.00 2012-07-01 21:46:41.625 183 12595.95 65.05 54930.75 88888.00 2012-07-01 21:46:41.750 183 12595.90 65.03 54930.70 88888.00 2012-07-01 21:46:41.875 183 12595.85 65.05 54930.68 88888.00 2012-07-01 21:46:42.000 183 12595.90 65.03 54930.70 88888.00 2012-07-01 21:46:42.125 183 12595.92 65.05 54930.72 88888.00 2012-07-01 21:46:42.250 183 12595.90 65.05 54930.72 88888.00 2012-07-01 21:46:42.375 183 12595.90 65.05 54930.72 88888.00 2012-07-01 21:46:42.500 183 12595.92 65.00 54930.72 88888.00 2012-07-01 21:46:42.625 183 12595.98 65.03 54930.70 88888.00 2012-07-01 21:46:42.750 183 12596.02 65.03 54930.70 88888.00 2012-07-01 21:46:42.875 183 12596.00 65.00 54930.70 88888.00 2012-07-01 21:46:43.000 183 12595.95 65.03 54930.72 88888.00 2012-07-01 21:46:43.125 183 12595.90 65.05 54930.70 88888.00 2012-07-01 21:46:43.250 183 12595.92 65.03 54930.72 88888.00 2012-07-01 21:46:43.375 183 12595.98 65.03 54930.72 88888.00 2012-07-01 21:46:43.500 183 12595.95 65.03 54930.68 88888.00 2012-07-01 21:46:43.625 183 12595.92 65.05 54930.70 88888.00 2012-07-01 21:46:43.750 183 12595.90 65.03 54930.70 88888.00 2012-07-01 21:46:43.875 183 12595.92 65.00 54930.70 88888.00 2012-07-01 21:46:44.000 183 12595.90 65.00 54930.70 88888.00 2012-07-01 21:46:44.125 183 12595.88 64.97 54930.72 88888.00 2012-07-01 21:46:44.250 183 12595.85 65.00 54930.70 88888.00 2012-07-01 21:46:44.375 183 12595.83 65.00 54930.68 88888.00 2012-07-01 21:46:44.500 183 12595.80 65.03 54930.68 88888.00 2012-07-01 21:46:44.625 183 12595.85 65.03 54930.68 88888.00 2012-07-01 21:46:44.750 183 12595.90 65.03 54930.70 88888.00 2012-07-01 21:46:44.875 183 12595.88 65.03 54930.72 88888.00 2012-07-01 21:46:45.000 183 12595.85 65.03 54930.72 88888.00 2012-07-01 21:46:45.125 183 12595.83 65.03 54930.72 88888.00 2012-07-01 21:46:45.250 183 12595.83 65.03 54930.70 88888.00 2012-07-01 21:46:45.375 183 12595.85 65.05 54930.68 88888.00 2012-07-01 21:46:45.500 183 12595.85 65.05 54930.68 88888.00 2012-07-01 21:46:45.625 183 12595.85 65.05 54930.70 88888.00 2012-07-01 21:46:45.750 183 12595.85 65.03 54930.70 88888.00 2012-07-01 21:46:45.875 183 12595.83 65.03 54930.70 88888.00 2012-07-01 21:46:46.000 183 12595.88 65.05 54930.70 88888.00 2012-07-01 21:46:46.125 183 12595.90 65.05 54930.70 88888.00 2012-07-01 21:46:46.250 183 12595.85 65.00 54930.70 88888.00 2012-07-01 21:46:46.375 183 12595.88 65.00 54930.70 88888.00 2012-07-01 21:46:46.500 183 12595.83 65.00 54930.70 88888.00 2012-07-01 21:46:46.625 183 12595.77 65.03 54930.70 88888.00 2012-07-01 21:46:46.750 183 12595.77 65.03 54930.70 88888.00 2012-07-01 21:46:46.875 183 12595.80 65.03 54930.72 88888.00 2012-07-01 21:46:47.000 183 12595.88 65.05 54930.72 88888.00 2012-07-01 21:46:47.125 183 12595.90 65.00 54930.72 88888.00 2012-07-01 21:46:47.250 183 12595.90 65.03 54930.72 88888.00 2012-07-01 21:46:47.375 183 12595.95 65.05 54930.75 88888.00 2012-07-01 21:46:47.500 183 12595.98 65.08 54930.75 88888.00 2012-07-01 21:46:47.625 183 12596.00 65.08 54930.70 88888.00 2012-07-01 21:46:47.750 183 12596.00 65.05 54930.70 88888.00 2012-07-01 21:46:47.875 183 12595.95 65.05 54930.70 88888.00 2012-07-01 21:46:48.000 183 12595.92 65.00 54930.70 88888.00 2012-07-01 21:46:48.125 183 12595.90 65.05 54930.72 88888.00 2012-07-01 21:46:48.250 183 12595.90 65.05 54930.72 88888.00 2012-07-01 21:46:48.375 183 12595.92 65.03 54930.70 88888.00 2012-07-01 21:46:48.500 183 12595.95 65.03 54930.72 88888.00 2012-07-01 21:46:48.625 183 12595.98 65.03 54930.72 88888.00 2012-07-01 21:46:48.750 183 12595.98 65.03 54930.72 88888.00 2012-07-01 21:46:48.875 183 12595.95 65.00 54930.70 88888.00 2012-07-01 21:46:49.000 183 12595.95 64.97 54930.75 88888.00 2012-07-01 21:46:49.125 183 12595.95 64.97 54930.72 88888.00 2012-07-01 21:46:49.250 183 12595.95 64.95 54930.72 88888.00 2012-07-01 21:46:49.375 183 12595.92 65.03 54930.72 88888.00 2012-07-01 21:46:49.500 183 12595.92 65.03 54930.72 88888.00 2012-07-01 21:46:49.625 183 12595.90 65.00 54930.72 88888.00 2012-07-01 21:46:49.750 183 12595.92 64.97 54930.70 88888.00 2012-07-01 21:46:49.875 183 12595.98 65.00 54930.70 88888.00 2012-07-01 21:46:50.000 183 12596.00 65.03 54930.70 88888.00 2012-07-01 21:46:50.125 183 12595.98 65.00 54930.70 88888.00 2012-07-01 21:46:50.250 183 12595.95 64.97 54930.68 88888.00 2012-07-01 21:46:50.375 183 12595.98 64.97 54930.68 88888.00 2012-07-01 21:46:50.500 183 12595.95 65.00 54930.68 88888.00 2012-07-01 21:46:50.625 183 12595.92 65.00 54930.68 88888.00 2012-07-01 21:46:50.750 183 12595.95 65.00 54930.68 88888.00 2012-07-01 21:46:50.875 183 12596.00 65.00 54930.70 88888.00 2012-07-01 21:46:51.000 183 12595.95 65.00 54930.68 88888.00 2012-07-01 21:46:51.125 183 12595.90 64.97 54930.70 88888.00 2012-07-01 21:46:51.250 183 12595.88 64.95 54930.68 88888.00 2012-07-01 21:46:51.375 183 12595.90 65.00 54930.65 88888.00 2012-07-01 21:46:51.500 183 12595.88 65.03 54930.65 88888.00 2012-07-01 21:46:51.625 183 12595.90 65.00 54930.68 88888.00 2012-07-01 21:46:51.750 183 12595.90 64.95 54930.68 88888.00 2012-07-01 21:46:51.875 183 12596.00 64.97 54930.65 88888.00 2012-07-01 21:46:52.000 183 12596.02 65.00 54930.62 88888.00 2012-07-01 21:46:52.125 183 12595.95 64.97 54930.65 88888.00 2012-07-01 21:46:52.250 183 12595.92 64.92 54930.65 88888.00 2012-07-01 21:46:52.375 183 12595.95 64.97 54930.65 88888.00 2012-07-01 21:46:52.500 183 12595.98 64.97 54930.65 88888.00 2012-07-01 21:46:52.625 183 12595.98 65.03 54930.68 88888.00 2012-07-01 21:46:52.750 183 12596.00 65.03 54930.65 88888.00 2012-07-01 21:46:52.875 183 12596.02 65.00 54930.68 88888.00 2012-07-01 21:46:53.000 183 12596.00 65.00 54930.65 88888.00 2012-07-01 21:46:53.125 183 12595.95 65.03 54930.65 88888.00 2012-07-01 21:46:53.250 183 12595.95 65.03 54930.68 88888.00 2012-07-01 21:46:53.375 183 12595.92 65.03 54930.68 88888.00 2012-07-01 21:46:53.500 183 12595.92 65.00 54930.65 88888.00 2012-07-01 21:46:53.625 183 12595.92 65.00 54930.65 88888.00 2012-07-01 21:46:53.750 183 12595.95 65.00 54930.65 88888.00 2012-07-01 21:46:53.875 183 12595.95 64.97 54930.65 88888.00 2012-07-01 21:46:54.000 183 12595.95 64.95 54930.65 88888.00 2012-07-01 21:46:54.125 183 12596.00 65.03 54930.68 88888.00 2012-07-01 21:46:54.250 183 12595.98 65.00 54930.65 88888.00 2012-07-01 21:46:54.375 183 12595.98 64.97 54930.65 88888.00 2012-07-01 21:46:54.500 183 12596.02 64.97 54930.62 88888.00 2012-07-01 21:46:54.625 183 12596.02 64.97 54930.62 88888.00 2012-07-01 21:46:54.750 183 12596.08 64.97 54930.62 88888.00 2012-07-01 21:46:54.875 183 12596.08 64.95 54930.62 88888.00 2012-07-01 21:46:55.000 183 12596.08 64.92 54930.60 88888.00 2012-07-01 21:46:55.125 183 12596.05 64.92 54930.60 88888.00 2012-07-01 21:46:55.250 183 12596.08 64.90 54930.68 88888.00 2012-07-01 21:46:55.375 183 12596.08 64.90 54930.65 88888.00 2012-07-01 21:46:55.500 183 12596.00 64.90 54930.62 88888.00 2012-07-01 21:46:55.625 183 12596.02 64.90 54930.60 88888.00 2012-07-01 21:46:55.750 183 12596.00 64.92 54930.62 88888.00 2012-07-01 21:46:55.875 183 12596.00 64.92 54930.65 88888.00 2012-07-01 21:46:56.000 183 12595.95 64.92 54930.62 88888.00 2012-07-01 21:46:56.125 183 12595.95 64.92 54930.62 88888.00 2012-07-01 21:46:56.250 183 12595.95 64.90 54930.62 88888.00 2012-07-01 21:46:56.375 183 12595.98 64.92 54930.65 88888.00 2012-07-01 21:46:56.500 183 12595.98 64.90 54930.62 88888.00 2012-07-01 21:46:56.625 183 12595.95 64.92 54930.60 88888.00 2012-07-01 21:46:56.750 183 12595.92 64.90 54930.60 88888.00 2012-07-01 21:46:56.875 183 12595.92 64.90 54930.62 88888.00 2012-07-01 21:46:57.000 183 12595.92 64.90 54930.60 88888.00 2012-07-01 21:46:57.125 183 12595.92 64.90 54930.62 88888.00 2012-07-01 21:46:57.250 183 12595.90 64.85 54930.62 88888.00 2012-07-01 21:46:57.375 183 12595.95 64.88 54930.65 88888.00 2012-07-01 21:46:57.500 183 12595.90 64.88 54930.62 88888.00 2012-07-01 21:46:57.625 183 12595.92 64.88 54930.62 88888.00 2012-07-01 21:46:57.750 183 12595.98 64.90 54930.60 88888.00 2012-07-01 21:46:57.875 183 12596.00 64.88 54930.60 88888.00 2012-07-01 21:46:58.000 183 12595.95 64.85 54930.60 88888.00 2012-07-01 21:46:58.125 183 12595.85 64.85 54930.60 88888.00 2012-07-01 21:46:58.250 183 12595.83 64.88 54930.62 88888.00 2012-07-01 21:46:58.375 183 12595.83 64.88 54930.60 88888.00 2012-07-01 21:46:58.500 183 12595.83 64.83 54930.60 88888.00 2012-07-01 21:46:58.625 183 12595.80 64.80 54930.60 88888.00 2012-07-01 21:46:58.750 183 12595.80 64.83 54930.60 88888.00 2012-07-01 21:46:58.875 183 12595.80 64.83 54930.60 88888.00 2012-07-01 21:46:59.000 183 12595.77 64.80 54930.57 88888.00 2012-07-01 21:46:59.125 183 12595.77 64.80 54930.60 88888.00 2012-07-01 21:46:59.250 183 12595.77 64.78 54930.60 88888.00 2012-07-01 21:46:59.375 183 12595.83 64.80 54930.60 88888.00 2012-07-01 21:46:59.500 183 12595.80 64.75 54930.62 88888.00 2012-07-01 21:46:59.625 183 12595.77 64.78 54930.62 88888.00 2012-07-01 21:46:59.750 183 12595.77 64.78 54930.60 88888.00 2012-07-01 21:46:59.875 183 12595.85 64.72 54930.60 88888.00 2012-07-01 21:47:00.000 183 12595.88 64.72 54930.60 88888.00 2012-07-01 21:47:00.125 183 12595.90 64.75 54930.62 88888.00 2012-07-01 21:47:00.250 183 12595.88 64.72 54930.62 88888.00 2012-07-01 21:47:00.375 183 12595.85 64.75 54930.62 88888.00 2012-07-01 21:47:00.500 183 12595.77 64.72 54930.60 88888.00 2012-07-01 21:47:00.625 183 12595.80 64.67 54930.62 88888.00 2012-07-01 21:47:00.750 183 12595.80 64.67 54930.62 88888.00 2012-07-01 21:47:00.875 183 12595.83 64.67 54930.62 88888.00 2012-07-01 21:47:01.000 183 12595.80 64.67 54930.60 88888.00 2012-07-01 21:47:01.125 183 12595.73 64.70 54930.65 88888.00 2012-07-01 21:47:01.250 183 12595.67 64.65 54930.65 88888.00 2012-07-01 21:47:01.375 183 12595.73 64.65 54930.68 88888.00 2012-07-01 21:47:01.500 183 12595.77 64.65 54930.65 88888.00 2012-07-01 21:47:01.625 183 12595.80 64.60 54930.60 88888.00 2012-07-01 21:47:01.750 183 12595.77 64.60 54930.62 88888.00 2012-07-01 21:47:01.875 183 12595.73 64.60 54930.62 88888.00 2012-07-01 21:47:02.000 183 12595.70 64.60 54930.60 88888.00 2012-07-01 21:47:02.125 183 12595.75 64.62 54930.60 88888.00 2012-07-01 21:47:02.250 183 12595.75 64.60 54930.62 88888.00 2012-07-01 21:47:02.375 183 12595.77 64.62 54930.65 88888.00 2012-07-01 21:47:02.500 183 12595.75 64.58 54930.65 88888.00 2012-07-01 21:47:02.625 183 12595.73 64.60 54930.65 88888.00 2012-07-01 21:47:02.750 183 12595.70 64.58 54930.62 88888.00 2012-07-01 21:47:02.875 183 12595.70 64.58 54930.62 88888.00 2012-07-01 21:47:03.000 183 12595.67 64.55 54930.62 88888.00 2012-07-01 21:47:03.125 183 12595.65 64.55 54930.68 88888.00 2012-07-01 21:47:03.250 183 12595.65 64.53 54930.65 88888.00 2012-07-01 21:47:03.375 183 12595.70 64.53 54930.65 88888.00 2012-07-01 21:47:03.500 183 12595.67 64.50 54930.65 88888.00 2012-07-01 21:47:03.625 183 12595.65 64.50 54930.65 88888.00 2012-07-01 21:47:03.750 183 12595.60 64.53 54930.62 88888.00 2012-07-01 21:47:03.875 183 12595.60 64.53 54930.65 88888.00 2012-07-01 21:47:04.000 183 12595.65 64.55 54930.65 88888.00 2012-07-01 21:47:04.125 183 12595.65 64.53 54930.68 88888.00 2012-07-01 21:47:04.250 183 12595.58 64.50 54930.68 88888.00 2012-07-01 21:47:04.375 183 12595.58 64.50 54930.68 88888.00 2012-07-01 21:47:04.500 183 12595.60 64.47 54930.65 88888.00 2012-07-01 21:47:04.625 183 12595.60 64.47 54930.65 88888.00 2012-07-01 21:47:04.750 183 12595.60 64.47 54930.65 88888.00 2012-07-01 21:47:04.875 183 12595.60 64.47 54930.65 88888.00 2012-07-01 21:47:05.000 183 12595.58 64.47 54930.65 88888.00 2012-07-01 21:47:05.125 183 12595.60 64.45 54930.65 88888.00 2012-07-01 21:47:05.250 183 12595.60 64.42 54930.65 88888.00 2012-07-01 21:47:05.375 183 12595.55 64.38 54930.60 88888.00 2012-07-01 21:47:05.500 183 12595.55 64.40 54930.62 88888.00 2012-07-01 21:47:05.625 183 12595.58 64.42 54930.65 88888.00 2012-07-01 21:47:05.750 183 12595.62 64.42 54930.68 88888.00 2012-07-01 21:47:05.875 183 12595.65 64.45 54930.68 88888.00 2012-07-01 21:47:06.000 183 12595.73 64.45 54930.62 88888.00 2012-07-01 21:47:06.125 183 12595.73 64.38 54930.62 88888.00 2012-07-01 21:47:06.250 183 12595.67 64.38 54930.68 88888.00 2012-07-01 21:47:06.375 183 12595.70 64.38 54930.70 88888.00 2012-07-01 21:47:06.500 183 12595.65 64.38 54930.68 88888.00 2012-07-01 21:47:06.625 183 12595.60 64.38 54930.68 88888.00 2012-07-01 21:47:06.750 183 12595.55 64.35 54930.68 88888.00 2012-07-01 21:47:06.875 183 12595.55 64.38 54930.65 88888.00 2012-07-01 21:47:07.000 183 12595.52 64.35 54930.68 88888.00 2012-07-01 21:47:07.125 183 12595.55 64.38 54930.68 88888.00 2012-07-01 21:47:07.250 183 12595.55 64.38 54930.68 88888.00 2012-07-01 21:47:07.375 183 12595.55 64.38 54930.70 88888.00 2012-07-01 21:47:07.500 183 12595.55 64.33 54930.65 88888.00 2012-07-01 21:47:07.625 183 12595.55 64.28 54930.62 88888.00 2012-07-01 21:47:07.750 183 12595.60 64.30 54930.65 88888.00 2012-07-01 21:47:07.875 183 12595.60 64.33 54930.62 88888.00 2012-07-01 21:47:08.000 183 12595.55 64.33 54930.65 88888.00 2012-07-01 21:47:08.125 183 12595.52 64.35 54930.65 88888.00 2012-07-01 21:47:08.250 183 12595.50 64.33 54930.68 88888.00 2012-07-01 21:47:08.375 183 12595.52 64.30 54930.68 88888.00 2012-07-01 21:47:08.500 183 12595.50 64.28 54930.62 88888.00 2012-07-01 21:47:08.625 183 12595.52 64.28 54930.62 88888.00 2012-07-01 21:47:08.750 183 12595.52 64.30 54930.65 88888.00 2012-07-01 21:47:08.875 183 12595.48 64.28 54930.65 88888.00 2012-07-01 21:47:09.000 183 12595.50 64.28 54930.65 88888.00 2012-07-01 21:47:09.125 183 12595.52 64.25 54930.65 88888.00 2012-07-01 21:47:09.250 183 12595.55 64.22 54930.65 88888.00 2012-07-01 21:47:09.375 183 12595.58 64.25 54930.65 88888.00 2012-07-01 21:47:09.500 183 12595.60 64.30 54930.65 88888.00 2012-07-01 21:47:09.625 183 12595.55 64.28 54930.65 88888.00 2012-07-01 21:47:09.750 183 12595.55 64.25 54930.65 88888.00 2012-07-01 21:47:09.875 183 12595.60 64.25 54930.65 88888.00 2012-07-01 21:47:10.000 183 12595.58 64.30 54930.65 88888.00 2012-07-01 21:47:10.125 183 12595.52 64.28 54930.65 88888.00 2012-07-01 21:47:10.250 183 12595.50 64.28 54930.65 88888.00 2012-07-01 21:47:10.375 183 12595.58 64.33 54930.65 88888.00 2012-07-01 21:47:10.500 183 12595.58 64.33 54930.65 88888.00 2012-07-01 21:47:10.625 183 12595.52 64.28 54930.62 88888.00 2012-07-01 21:47:10.750 183 12595.52 64.28 54930.62 88888.00 2012-07-01 21:47:10.875 183 12595.58 64.28 54930.62 88888.00 2012-07-01 21:47:11.000 183 12595.58 64.25 54930.60 88888.00 2012-07-01 21:47:11.125 183 12595.52 64.25 54930.60 88888.00 2012-07-01 21:47:11.250 183 12595.52 64.25 54930.62 88888.00 2012-07-01 21:47:11.375 183 12595.50 64.30 54930.62 88888.00 2012-07-01 21:47:11.500 183 12595.48 64.30 54930.62 88888.00 2012-07-01 21:47:11.625 183 12595.48 64.33 54930.62 88888.00 2012-07-01 21:47:11.750 183 12595.50 64.33 54930.62 88888.00 2012-07-01 21:47:11.875 183 12595.58 64.30 54930.62 88888.00 2012-07-01 21:47:12.000 183 12595.58 64.28 54930.60 88888.00 2012-07-01 21:47:12.125 183 12595.55 64.28 54930.60 88888.00 2012-07-01 21:47:12.250 183 12595.58 64.35 54930.60 88888.00 2012-07-01 21:47:12.375 183 12595.62 64.35 54930.60 88888.00 2012-07-01 21:47:12.500 183 12595.60 64.33 54930.60 88888.00 2012-07-01 21:47:12.625 183 12595.60 64.33 54930.57 88888.00 2012-07-01 21:47:12.750 183 12595.58 64.35 54930.55 88888.00 2012-07-01 21:47:12.875 183 12595.55 64.33 54930.53 88888.00 2012-07-01 21:47:13.000 183 12595.52 64.35 54930.57 88888.00 2012-07-01 21:47:13.125 183 12595.50 64.35 54930.57 88888.00 2012-07-01 21:47:13.250 183 12595.52 64.35 54930.60 88888.00 2012-07-01 21:47:13.375 183 12595.55 64.38 54930.55 88888.00 2012-07-01 21:47:13.500 183 12595.58 64.40 54930.55 88888.00 2012-07-01 21:47:13.625 183 12595.62 64.40 54930.53 88888.00 2012-07-01 21:47:13.750 183 12595.62 64.40 54930.55 88888.00 2012-07-01 21:47:13.875 183 12595.62 64.40 54930.55 88888.00 2012-07-01 21:47:14.000 183 12595.62 64.38 54930.55 88888.00 2012-07-01 21:47:14.125 183 12595.62 64.40 54930.55 88888.00 2012-07-01 21:47:14.250 183 12595.60 64.42 54930.60 88888.00 2012-07-01 21:47:14.375 183 12595.58 64.45 54930.60 88888.00 2012-07-01 21:47:14.500 183 12595.55 64.45 54930.57 88888.00 2012-07-01 21:47:14.625 183 12595.52 64.42 54930.55 88888.00 2012-07-01 21:47:14.750 183 12595.48 64.42 54930.53 88888.00 2012-07-01 21:47:14.875 183 12595.52 64.45 54930.53 88888.00 2012-07-01 21:47:15.000 183 12595.58 64.47 54930.53 88888.00 2012-07-01 21:47:15.125 183 12595.60 64.47 54930.55 88888.00 2012-07-01 21:47:15.250 183 12595.62 64.45 54930.55 88888.00 2012-07-01 21:47:15.375 183 12595.65 64.47 54930.53 88888.00 2012-07-01 21:47:15.500 183 12595.65 64.47 54930.55 88888.00 2012-07-01 21:47:15.625 183 12595.70 64.45 54930.53 88888.00 2012-07-01 21:47:15.750 183 12595.67 64.47 54930.55 88888.00 2012-07-01 21:47:15.875 183 12595.58 64.50 54930.55 88888.00 2012-07-01 21:47:16.000 183 12595.55 64.50 54930.53 88888.00 2012-07-01 21:47:16.125 183 12595.55 64.53 54930.53 88888.00 2012-07-01 21:47:16.250 183 12595.58 64.50 54930.50 88888.00 2012-07-01 21:47:16.375 183 12595.62 64.55 54930.53 88888.00 2012-07-01 21:47:16.500 183 12595.60 64.53 54930.55 88888.00 2012-07-01 21:47:16.625 183 12595.62 64.53 54930.55 88888.00 2012-07-01 21:47:16.750 183 12595.62 64.55 54930.57 88888.00 2012-07-01 21:47:16.875 183 12595.60 64.55 54930.55 88888.00 2012-07-01 21:47:17.000 183 12595.58 64.53 54930.55 88888.00 2012-07-01 21:47:17.125 183 12595.58 64.53 54930.53 88888.00 2012-07-01 21:47:17.250 183 12595.60 64.53 54930.53 88888.00 2012-07-01 21:47:17.375 183 12595.65 64.58 54930.53 88888.00 2012-07-01 21:47:17.500 183 12595.62 64.58 54930.55 88888.00 2012-07-01 21:47:17.625 183 12595.60 64.58 54930.55 88888.00 2012-07-01 21:47:17.750 183 12595.62 64.60 54930.53 88888.00 2012-07-01 21:47:17.875 183 12595.60 64.58 54930.53 88888.00 2012-07-01 21:47:18.000 183 12595.58 64.58 54930.53 88888.00 2012-07-01 21:47:18.125 183 12595.58 64.60 54930.53 88888.00 2012-07-01 21:47:18.250 183 12595.60 64.60 54930.53 88888.00 2012-07-01 21:47:18.375 183 12595.62 64.60 54930.50 88888.00 2012-07-01 21:47:18.500 183 12595.60 64.58 54930.50 88888.00 2012-07-01 21:47:18.625 183 12595.55 64.58 54930.53 88888.00 2012-07-01 21:47:18.750 183 12595.55 64.60 54930.53 88888.00 2012-07-01 21:47:18.875 183 12595.55 64.60 54930.50 88888.00 2012-07-01 21:47:19.000 183 12595.55 64.60 54930.50 88888.00 2012-07-01 21:47:19.125 183 12595.50 64.62 54930.50 88888.00 2012-07-01 21:47:19.250 183 12595.55 64.62 54930.53 88888.00 2012-07-01 21:47:19.375 183 12595.60 64.62 54930.53 88888.00 2012-07-01 21:47:19.500 183 12595.58 64.62 54930.53 88888.00 2012-07-01 21:47:19.625 183 12595.55 64.62 54930.53 88888.00 2012-07-01 21:47:19.750 183 12595.52 64.62 54930.50 88888.00 2012-07-01 21:47:19.875 183 12595.50 64.62 54930.53 88888.00 2012-07-01 21:47:20.000 183 12595.58 64.62 54930.50 88888.00 2012-07-01 21:47:20.125 183 12595.60 64.65 54930.53 88888.00 2012-07-01 21:47:20.250 183 12595.58 64.62 54930.53 88888.00 2012-07-01 21:47:20.375 183 12595.55 64.67 54930.53 88888.00 2012-07-01 21:47:20.500 183 12595.55 64.65 54930.53 88888.00 2012-07-01 21:47:20.625 183 12595.58 64.62 54930.50 88888.00 2012-07-01 21:47:20.750 183 12595.62 64.65 54930.50 88888.00 2012-07-01 21:47:20.875 183 12595.60 64.67 54930.50 88888.00 2012-07-01 21:47:21.000 183 12595.50 64.67 54930.47 88888.00 2012-07-01 21:47:21.125 183 12595.48 64.65 54930.50 88888.00 2012-07-01 21:47:21.250 183 12595.45 64.60 54930.50 88888.00 2012-07-01 21:47:21.375 183 12595.42 64.62 54930.50 88888.00 2012-07-01 21:47:21.500 183 12595.42 64.65 54930.50 88888.00 2012-07-01 21:47:21.625 183 12595.42 64.65 54930.50 88888.00 2012-07-01 21:47:21.750 183 12595.33 64.62 54930.53 88888.00 2012-07-01 21:47:21.875 183 12595.33 64.58 54930.50 88888.00 2012-07-01 21:47:22.000 183 12595.33 64.55 54930.50 88888.00 2012-07-01 21:47:22.125 183 12595.35 64.58 54930.53 88888.00 2012-07-01 21:47:22.250 183 12595.30 64.60 54930.53 88888.00 2012-07-01 21:47:22.375 183 12595.33 64.62 54930.53 88888.00 2012-07-01 21:47:22.500 183 12595.30 64.60 54930.50 88888.00 2012-07-01 21:47:22.625 183 12595.23 64.62 54930.53 88888.00 2012-07-01 21:47:22.750 183 12595.23 64.60 54930.53 88888.00 2012-07-01 21:47:22.875 183 12595.23 64.60 54930.55 88888.00 2012-07-01 21:47:23.000 183 12595.33 64.62 54930.53 88888.00 2012-07-01 21:47:23.125 183 12595.38 64.60 54930.55 88888.00 2012-07-01 21:47:23.250 183 12595.35 64.58 54930.55 88888.00 2012-07-01 21:47:23.375 183 12595.33 64.60 54930.53 88888.00 2012-07-01 21:47:23.500 183 12595.30 64.60 54930.53 88888.00 2012-07-01 21:47:23.625 183 12595.27 64.60 54930.57 88888.00 2012-07-01 21:47:23.750 183 12595.27 64.58 54930.57 88888.00 2012-07-01 21:47:23.875 183 12595.27 64.58 54930.55 88888.00 2012-07-01 21:47:24.000 183 12595.25 64.58 54930.53 88888.00 2012-07-01 21:47:24.125 183 12595.23 64.55 54930.53 88888.00 2012-07-01 21:47:24.250 183 12595.20 64.53 54930.53 88888.00 2012-07-01 21:47:24.375 183 12595.23 64.55 54930.53 88888.00 2012-07-01 21:47:24.500 183 12595.25 64.58 54930.55 88888.00 2012-07-01 21:47:24.625 183 12595.23 64.58 54930.55 88888.00 2012-07-01 21:47:24.750 183 12595.15 64.58 54930.55 88888.00 2012-07-01 21:47:24.875 183 12595.15 64.60 54930.57 88888.00 2012-07-01 21:47:25.000 183 12595.17 64.58 54930.55 88888.00 2012-07-01 21:47:25.125 183 12595.15 64.58 54930.55 88888.00 2012-07-01 21:47:25.250 183 12595.10 64.60 54930.57 88888.00 2012-07-01 21:47:25.375 183 12595.10 64.62 54930.57 88888.00 2012-07-01 21:47:25.500 183 12595.08 64.62 54930.55 88888.00 2012-07-01 21:47:25.625 183 12595.00 64.60 54930.55 88888.00 2012-07-01 21:47:25.750 183 12595.00 64.60 54930.57 88888.00 2012-07-01 21:47:25.875 183 12595.08 64.62 54930.57 88888.00 2012-07-01 21:47:26.000 183 12595.17 64.62 54930.55 88888.00 2012-07-01 21:47:26.125 183 12595.12 64.62 54930.55 88888.00 2012-07-01 21:47:26.250 183 12595.05 64.62 54930.60 88888.00 2012-07-01 21:47:26.375 183 12595.05 64.65 54930.57 88888.00 2012-07-01 21:47:26.500 183 12595.00 64.67 54930.57 88888.00 2012-07-01 21:47:26.625 183 12595.05 64.65 54930.57 88888.00 2012-07-01 21:47:26.750 183 12595.08 64.65 54930.57 88888.00 2012-07-01 21:47:26.875 183 12595.08 64.65 54930.57 88888.00 2012-07-01 21:47:27.000 183 12595.08 64.65 54930.55 88888.00 2012-07-01 21:47:27.125 183 12595.02 64.65 54930.55 88888.00 2012-07-01 21:47:27.250 183 12594.95 64.65 54930.55 88888.00 2012-07-01 21:47:27.375 183 12595.00 64.67 54930.55 88888.00 2012-07-01 21:47:27.500 183 12595.00 64.72 54930.57 88888.00 2012-07-01 21:47:27.625 183 12594.95 64.72 54930.57 88888.00 2012-07-01 21:47:27.750 183 12594.95 64.70 54930.55 88888.00 2012-07-01 21:47:27.875 183 12594.90 64.70 54930.55 88888.00 2012-07-01 21:47:28.000 183 12594.90 64.70 54930.55 88888.00 2012-07-01 21:47:28.125 183 12594.90 64.67 54930.53 88888.00 2012-07-01 21:47:28.250 183 12594.88 64.70 54930.55 88888.00 2012-07-01 21:47:28.375 183 12594.95 64.75 54930.57 88888.00 2012-07-01 21:47:28.500 183 12595.02 64.78 54930.57 88888.00 2012-07-01 21:47:28.625 183 12595.00 64.75 54930.55 88888.00 2012-07-01 21:47:28.750 183 12595.05 64.80 54930.55 88888.00 2012-07-01 21:47:28.875 183 12595.08 64.78 54930.57 88888.00 2012-07-01 21:47:29.000 183 12595.05 64.78 54930.57 88888.00 2012-07-01 21:47:29.125 183 12595.08 64.78 54930.60 88888.00 2012-07-01 21:47:29.250 183 12595.10 64.80 54930.57 88888.00 2012-07-01 21:47:29.375 183 12595.12 64.78 54930.53 88888.00 2012-07-01 21:47:29.500 183 12595.12 64.78 54930.53 88888.00 2012-07-01 21:47:29.625 183 12595.15 64.80 54930.55 88888.00 2012-07-01 21:47:29.750 183 12595.17 64.80 54930.53 88888.00 2012-07-01 21:47:29.875 183 12595.23 64.83 54930.55 88888.00 2012-07-01 21:47:30.000 183 12595.25 64.88 54930.53 88888.00 2012-07-01 21:47:30.125 183 12595.20 64.88 54930.53 88888.00 2012-07-01 21:47:30.250 183 12595.20 64.90 54930.53 88888.00 2012-07-01 21:47:30.375 183 12595.25 64.88 54930.53 88888.00 2012-07-01 21:47:30.500 183 12595.25 64.88 54930.53 88888.00 2012-07-01 21:47:30.625 183 12595.30 64.85 54930.50 88888.00 2012-07-01 21:47:30.750 183 12595.30 64.85 54930.50 88888.00 2012-07-01 21:47:30.875 183 12595.25 64.88 54930.53 88888.00 2012-07-01 21:47:31.000 183 12595.25 64.90 54930.50 88888.00 2012-07-01 21:47:31.125 183 12595.25 64.88 54930.50 88888.00 2012-07-01 21:47:31.250 183 12595.27 64.85 54930.53 88888.00 2012-07-01 21:47:31.375 183 12595.30 64.88 54930.50 88888.00 2012-07-01 21:47:31.500 183 12595.27 64.90 54930.50 88888.00 2012-07-01 21:47:31.625 183 12595.27 64.92 54930.53 88888.00 2012-07-01 21:47:31.750 183 12595.25 64.92 54930.50 88888.00 2012-07-01 21:47:31.875 183 12595.23 64.92 54930.53 88888.00 2012-07-01 21:47:32.000 183 12595.20 64.90 54930.47 88888.00 2012-07-01 21:47:32.125 183 12595.20 64.92 54930.47 88888.00 2012-07-01 21:47:32.250 183 12595.23 64.90 54930.47 88888.00 2012-07-01 21:47:32.375 183 12595.25 64.90 54930.47 88888.00 2012-07-01 21:47:32.500 183 12595.27 64.95 54930.50 88888.00 2012-07-01 21:47:32.625 183 12595.30 64.92 54930.50 88888.00 2012-07-01 21:47:32.750 183 12595.33 64.90 54930.50 88888.00 2012-07-01 21:47:32.875 183 12595.33 64.90 54930.45 88888.00 2012-07-01 21:47:33.000 183 12595.30 64.90 54930.43 88888.00 2012-07-01 21:47:33.125 183 12595.30 64.90 54930.45 88888.00 2012-07-01 21:47:33.250 183 12595.27 64.92 54930.47 88888.00 2012-07-01 21:47:33.375 183 12595.30 64.90 54930.47 88888.00 2012-07-01 21:47:33.500 183 12595.23 64.90 54930.47 88888.00 2012-07-01 21:47:33.625 183 12595.23 64.90 54930.47 88888.00 2012-07-01 21:47:33.750 183 12595.20 64.92 54930.47 88888.00 2012-07-01 21:47:33.875 183 12595.20 64.95 54930.47 88888.00 2012-07-01 21:47:34.000 183 12595.25 64.95 54930.47 88888.00 2012-07-01 21:47:34.125 183 12595.27 64.90 54930.50 88888.00 2012-07-01 21:47:34.250 183 12595.23 64.88 54930.50 88888.00 2012-07-01 21:47:34.375 183 12595.17 64.95 54930.50 88888.00 2012-07-01 21:47:34.500 183 12595.10 64.97 54930.50 88888.00 2012-07-01 21:47:34.625 183 12595.08 64.95 54930.50 88888.00 2012-07-01 21:47:34.750 183 12595.00 64.90 54930.47 88888.00 2012-07-01 21:47:34.875 183 12595.02 64.88 54930.50 88888.00 2012-07-01 21:47:35.000 183 12595.10 64.90 54930.50 88888.00 2012-07-01 21:47:35.125 183 12595.08 64.90 54930.53 88888.00 2012-07-01 21:47:35.250 183 12595.02 64.85 54930.53 88888.00 2012-07-01 21:47:35.375 183 12595.08 64.88 54930.55 88888.00 2012-07-01 21:47:35.500 183 12595.02 64.88 54930.50 88888.00 2012-07-01 21:47:35.625 183 12595.05 64.90 54930.53 88888.00 2012-07-01 21:47:35.750 183 12595.08 64.88 54930.53 88888.00 2012-07-01 21:47:35.875 183 12595.05 64.88 54930.50 88888.00 2012-07-01 21:47:36.000 183 12595.05 64.88 54930.50 88888.00 2012-07-01 21:47:36.125 183 12595.02 64.88 54930.53 88888.00 2012-07-01 21:47:36.250 183 12594.95 64.88 54930.53 88888.00 2012-07-01 21:47:36.375 183 12594.90 64.85 54930.50 88888.00 2012-07-01 21:47:36.500 183 12594.90 64.85 54930.53 88888.00 2012-07-01 21:47:36.625 183 12594.92 64.85 54930.53 88888.00 2012-07-01 21:47:36.750 183 12594.85 64.85 54930.53 88888.00 2012-07-01 21:47:36.875 183 12594.77 64.85 54930.53 88888.00 2012-07-01 21:47:37.000 183 12594.80 64.90 54930.53 88888.00 2012-07-01 21:47:37.125 183 12594.83 64.90 54930.53 88888.00 2012-07-01 21:47:37.250 183 12594.85 64.88 54930.53 88888.00 2012-07-01 21:47:37.375 183 12594.85 64.88 54930.53 88888.00 2012-07-01 21:47:37.500 183 12594.83 64.88 54930.53 88888.00 2012-07-01 21:47:37.625 183 12594.88 64.88 54930.53 88888.00 2012-07-01 21:47:37.750 183 12594.92 64.90 54930.55 88888.00 2012-07-01 21:47:37.875 183 12594.92 64.92 54930.57 88888.00 2012-07-01 21:47:38.000 183 12594.85 64.90 54930.53 88888.00 2012-07-01 21:47:38.125 183 12594.80 64.90 54930.55 88888.00 2012-07-01 21:47:38.250 183 12594.75 64.88 54930.55 88888.00 2012-07-01 21:47:38.375 183 12594.80 64.88 54930.55 88888.00 2012-07-01 21:47:38.500 183 12594.75 64.88 54930.57 88888.00 2012-07-01 21:47:38.625 183 12594.75 64.88 54930.57 88888.00 2012-07-01 21:47:38.750 183 12594.83 64.90 54930.57 88888.00 2012-07-01 21:47:38.875 183 12594.88 64.90 54930.57 88888.00 2012-07-01 21:47:39.000 183 12594.80 64.85 54930.55 88888.00 2012-07-01 21:47:39.125 183 12594.73 64.85 54930.53 88888.00 2012-07-01 21:47:39.250 183 12594.67 64.83 54930.55 88888.00 2012-07-01 21:47:39.375 183 12594.73 64.83 54930.55 88888.00 2012-07-01 21:47:39.500 183 12594.67 64.83 54930.53 88888.00 2012-07-01 21:47:39.625 183 12594.65 64.83 54930.53 88888.00 2012-07-01 21:47:39.750 183 12594.70 64.85 54930.53 88888.00 2012-07-01 21:47:39.875 183 12594.70 64.88 54930.55 88888.00 2012-07-01 21:47:40.000 183 12594.65 64.88 54930.57 88888.00 2012-07-01 21:47:40.125 183 12594.62 64.88 54930.57 88888.00 2012-07-01 21:47:40.250 183 12594.62 64.85 54930.60 88888.00 2012-07-01 21:47:40.375 183 12594.65 64.85 54930.60 88888.00 2012-07-01 21:47:40.500 183 12594.73 64.83 54930.55 88888.00 2012-07-01 21:47:40.625 183 12594.77 64.83 54930.53 88888.00 2012-07-01 21:47:40.750 183 12594.65 64.80 54930.53 88888.00 2012-07-01 21:47:40.875 183 12594.62 64.83 54930.53 88888.00 2012-07-01 21:47:41.000 183 12594.65 64.83 54930.55 88888.00 2012-07-01 21:47:41.125 183 12594.65 64.85 54930.57 88888.00 2012-07-01 21:47:41.250 183 12594.65 64.85 54930.57 88888.00 2012-07-01 21:47:41.375 183 12594.65 64.85 54930.55 88888.00 2012-07-01 21:47:41.500 183 12594.65 64.85 54930.55 88888.00 2012-07-01 21:47:41.625 183 12594.60 64.83 54930.55 88888.00 2012-07-01 21:47:41.750 183 12594.62 64.83 54930.53 88888.00 2012-07-01 21:47:41.875 183 12594.70 64.85 54930.50 88888.00 2012-07-01 21:47:42.000 183 12594.73 64.85 54930.50 88888.00 2012-07-01 21:47:42.125 183 12594.73 64.90 54930.55 88888.00 2012-07-01 21:47:42.250 183 12594.67 64.88 54930.53 88888.00 2012-07-01 21:47:42.375 183 12594.73 64.90 54930.50 88888.00 2012-07-01 21:47:42.500 183 12594.70 64.88 54930.53 88888.00 2012-07-01 21:47:42.625 183 12594.75 64.90 54930.53 88888.00 2012-07-01 21:47:42.750 183 12594.73 64.95 54930.53 88888.00 2012-07-01 21:47:42.875 183 12594.67 64.95 54930.53 88888.00 2012-07-01 21:47:43.000 183 12594.67 64.90 54930.47 88888.00 2012-07-01 21:47:43.125 183 12594.62 64.95 54930.47 88888.00 2012-07-01 21:47:43.250 183 12594.62 64.97 54930.47 88888.00 2012-07-01 21:47:43.375 183 12594.70 64.95 54930.50 88888.00 2012-07-01 21:47:43.500 183 12594.75 64.97 54930.50 88888.00 2012-07-01 21:47:43.625 183 12594.70 64.97 54930.53 88888.00 2012-07-01 21:47:43.750 183 12594.67 65.00 54930.50 88888.00 2012-07-01 21:47:43.875 183 12594.73 65.00 54930.50 88888.00 2012-07-01 21:47:44.000 183 12594.80 65.03 54930.45 88888.00 2012-07-01 21:47:44.125 183 12594.80 65.03 54930.50 88888.00 2012-07-01 21:47:44.250 183 12594.70 65.00 54930.50 88888.00 2012-07-01 21:47:44.375 183 12594.70 65.03 54930.47 88888.00 2012-07-01 21:47:44.500 183 12594.73 65.00 54930.45 88888.00 2012-07-01 21:47:44.625 183 12594.70 65.03 54930.45 88888.00 2012-07-01 21:47:44.750 183 12594.75 65.08 54930.47 88888.00 2012-07-01 21:47:44.875 183 12594.80 65.10 54930.45 88888.00 2012-07-01 21:47:45.000 183 12594.85 65.08 54930.45 88888.00 2012-07-01 21:47:45.125 183 12594.85 65.08 54930.45 88888.00 2012-07-01 21:47:45.250 183 12594.85 65.05 54930.43 88888.00 2012-07-01 21:47:45.375 183 12594.85 65.05 54930.43 88888.00 2012-07-01 21:47:45.500 183 12594.80 65.05 54930.40 88888.00 2012-07-01 21:47:45.625 183 12594.80 65.08 54930.43 88888.00 2012-07-01 21:47:45.750 183 12594.77 65.05 54930.43 88888.00 2012-07-01 21:47:45.875 183 12594.80 65.05 54930.43 88888.00 2012-07-01 21:47:46.000 183 12594.80 65.10 54930.40 88888.00 2012-07-01 21:47:46.125 183 12594.77 65.10 54930.40 88888.00 2012-07-01 21:47:46.250 183 12594.83 65.10 54930.43 88888.00 2012-07-01 21:47:46.375 183 12594.90 65.10 54930.40 88888.00 2012-07-01 21:47:46.500 183 12594.98 65.10 54930.38 88888.00 2012-07-01 21:47:46.625 183 12595.05 65.15 54930.40 88888.00 2012-07-01 21:47:46.750 183 12595.08 65.15 54930.40 88888.00 2012-07-01 21:47:46.875 183 12595.02 65.15 54930.40 88888.00 2012-07-01 21:47:47.000 183 12594.98 65.17 54930.38 88888.00 2012-07-01 21:47:47.125 183 12594.98 65.15 54930.38 88888.00 2012-07-01 21:47:47.250 183 12594.95 65.15 54930.38 88888.00 2012-07-01 21:47:47.375 183 12595.05 65.17 54930.38 88888.00 2012-07-01 21:47:47.500 183 12595.10 65.15 54930.35 88888.00 2012-07-01 21:47:47.625 183 12595.08 65.17 54930.35 88888.00 2012-07-01 21:47:47.750 183 12595.08 65.17 54930.32 88888.00 2012-07-01 21:47:47.875 183 12595.10 65.17 54930.38 88888.00 2012-07-01 21:47:48.000 183 12595.10 65.20 54930.38 88888.00 2012-07-01 21:47:48.125 183 12595.08 65.17 54930.38 88888.00 2012-07-01 21:47:48.250 183 12595.02 65.15 54930.38 88888.00 2012-07-01 21:47:48.375 183 12595.05 65.17 54930.38 88888.00 2012-07-01 21:47:48.500 183 12595.05 65.20 54930.38 88888.00 2012-07-01 21:47:48.625 183 12595.00 65.17 54930.38 88888.00 2012-07-01 21:47:48.750 183 12595.00 65.17 54930.35 88888.00 2012-07-01 21:47:48.875 183 12595.00 65.17 54930.35 88888.00 2012-07-01 21:47:49.000 183 12595.02 65.17 54930.38 88888.00 2012-07-01 21:47:49.125 183 12595.02 65.20 54930.38 88888.00 2012-07-01 21:47:49.250 183 12594.95 65.20 54930.38 88888.00 2012-07-01 21:47:49.375 183 12594.98 65.22 54930.38 88888.00 2012-07-01 21:47:49.500 183 12595.02 65.25 54930.38 88888.00 2012-07-01 21:47:49.625 183 12595.02 65.22 54930.35 88888.00 2012-07-01 21:47:49.750 183 12595.08 65.20 54930.35 88888.00 2012-07-01 21:47:49.875 183 12595.12 65.22 54930.38 88888.00 2012-07-01 21:47:50.000 183 12595.20 65.20 54930.38 88888.00 2012-07-01 21:47:50.125 183 12595.15 65.15 54930.38 88888.00 2012-07-01 21:47:50.250 183 12595.12 65.17 54930.38 88888.00 2012-07-01 21:47:50.375 183 12595.10 65.20 54930.35 88888.00 2012-07-01 21:47:50.500 183 12595.10 65.20 54930.35 88888.00 2012-07-01 21:47:50.625 183 12595.12 65.17 54930.35 88888.00 2012-07-01 21:47:50.750 183 12595.15 65.17 54930.35 88888.00 2012-07-01 21:47:50.875 183 12595.17 65.20 54930.35 88888.00 2012-07-01 21:47:51.000 183 12595.10 65.22 54930.38 88888.00 2012-07-01 21:47:51.125 183 12595.02 65.20 54930.38 88888.00 2012-07-01 21:47:51.250 183 12594.95 65.12 54930.38 88888.00 2012-07-01 21:47:51.375 183 12594.98 65.12 54930.35 88888.00 2012-07-01 21:47:51.500 183 12595.02 65.15 54930.35 88888.00 2012-07-01 21:47:51.625 183 12595.05 65.15 54930.38 88888.00 2012-07-01 21:47:51.750 183 12595.02 65.12 54930.38 88888.00 2012-07-01 21:47:51.875 183 12595.05 65.12 54930.35 88888.00 2012-07-01 21:47:52.000 183 12595.05 65.10 54930.35 88888.00 2012-07-01 21:47:52.125 183 12595.05 65.10 54930.35 88888.00 2012-07-01 21:47:52.250 183 12595.05 65.10 54930.35 88888.00 2012-07-01 21:47:52.375 183 12595.10 65.10 54930.35 88888.00 2012-07-01 21:47:52.500 183 12595.12 65.15 54930.38 88888.00 2012-07-01 21:47:52.625 183 12595.12 65.15 54930.35 88888.00 2012-07-01 21:47:52.750 183 12595.10 65.15 54930.35 88888.00 2012-07-01 21:47:52.875 183 12595.12 65.15 54930.38 88888.00 2012-07-01 21:47:53.000 183 12595.17 65.15 54930.35 88888.00 2012-07-01 21:47:53.125 183 12595.20 65.10 54930.32 88888.00 2012-07-01 21:47:53.250 183 12595.17 65.10 54930.35 88888.00 2012-07-01 21:47:53.375 183 12595.15 65.12 54930.38 88888.00 2012-07-01 21:47:53.500 183 12595.15 65.10 54930.35 88888.00 2012-07-01 21:47:53.625 183 12595.10 65.10 54930.38 88888.00 2012-07-01 21:47:53.750 183 12595.15 65.08 54930.35 88888.00 2012-07-01 21:47:53.875 183 12595.12 65.10 54930.35 88888.00 2012-07-01 21:47:54.000 183 12595.10 65.08 54930.35 88888.00 2012-07-01 21:47:54.125 183 12595.10 65.08 54930.32 88888.00 2012-07-01 21:47:54.250 183 12595.08 65.10 54930.35 88888.00 2012-07-01 21:47:54.375 183 12595.15 65.12 54930.35 88888.00 2012-07-01 21:47:54.500 183 12595.17 65.12 54930.35 88888.00 2012-07-01 21:47:54.625 183 12595.20 65.08 54930.35 88888.00 2012-07-01 21:47:54.750 183 12595.17 65.08 54930.35 88888.00 2012-07-01 21:47:54.875 183 12595.17 65.08 54930.35 88888.00 2012-07-01 21:47:55.000 183 12595.15 65.08 54930.32 88888.00 2012-07-01 21:47:55.125 183 12595.12 65.08 54930.32 88888.00 2012-07-01 21:47:55.250 183 12595.10 65.08 54930.35 88888.00 2012-07-01 21:47:55.375 183 12595.15 65.08 54930.32 88888.00 2012-07-01 21:47:55.500 183 12595.15 65.08 54930.32 88888.00 2012-07-01 21:47:55.625 183 12595.17 65.08 54930.32 88888.00 2012-07-01 21:47:55.750 183 12595.17 65.05 54930.32 88888.00 2012-07-01 21:47:55.875 183 12595.15 65.08 54930.32 88888.00 2012-07-01 21:47:56.000 183 12595.12 65.10 54930.32 88888.00 2012-07-01 21:47:56.125 183 12595.17 65.08 54930.32 88888.00 2012-07-01 21:47:56.250 183 12595.17 65.10 54930.32 88888.00 2012-07-01 21:47:56.375 183 12595.15 65.08 54930.28 88888.00 2012-07-01 21:47:56.500 183 12595.17 65.05 54930.30 88888.00 2012-07-01 21:47:56.625 183 12595.20 65.03 54930.32 88888.00 2012-07-01 21:47:56.750 183 12595.23 65.05 54930.30 88888.00 2012-07-01 21:47:56.875 183 12595.27 65.03 54930.32 88888.00 2012-07-01 21:47:57.000 183 12595.27 65.03 54930.30 88888.00 2012-07-01 21:47:57.125 183 12595.23 65.05 54930.30 88888.00 2012-07-01 21:47:57.250 183 12595.15 65.03 54930.32 88888.00 2012-07-01 21:47:57.375 183 12595.17 65.08 54930.32 88888.00 2012-07-01 21:47:57.500 183 12595.20 65.05 54930.30 88888.00 2012-07-01 21:47:57.625 183 12595.23 65.05 54930.30 88888.00 2012-07-01 21:47:57.750 183 12595.27 65.10 54930.32 88888.00 2012-07-01 21:47:57.875 183 12595.30 65.10 54930.32 88888.00 2012-07-01 21:47:58.000 183 12595.35 65.10 54930.30 88888.00 2012-07-01 21:47:58.125 183 12595.35 65.10 54930.30 88888.00 2012-07-01 21:47:58.250 183 12595.35 65.10 54930.30 88888.00 2012-07-01 21:47:58.375 183 12595.40 65.10 54930.30 88888.00 2012-07-01 21:47:58.500 183 12595.42 65.12 54930.28 88888.00 2012-07-01 21:47:58.625 183 12595.42 65.12 54930.25 88888.00 2012-07-01 21:47:58.750 183 12595.42 65.10 54930.30 88888.00 2012-07-01 21:47:58.875 183 12595.40 65.08 54930.30 88888.00 2012-07-01 21:47:59.000 183 12595.42 65.08 54930.28 88888.00 2012-07-01 21:47:59.125 183 12595.50 65.10 54930.25 88888.00 2012-07-01 21:47:59.250 183 12595.52 65.08 54930.25 88888.00 2012-07-01 21:47:59.375 183 12595.52 65.10 54930.25 88888.00 2012-07-01 21:47:59.500 183 12595.50 65.15 54930.25 88888.00 2012-07-01 21:47:59.625 183 12595.50 65.12 54930.25 88888.00 2012-07-01 21:47:59.750 183 12595.50 65.15 54930.25 88888.00 2012-07-01 21:47:59.875 183 12595.50 65.17 54930.25 88888.00 2012-07-01 21:48:00.000 183 12595.48 65.20 54930.28 88888.00 2012-07-01 21:48:00.125 183 12595.52 65.15 54930.25 88888.00 2012-07-01 21:48:00.250 183 12595.55 65.15 54930.25 88888.00 2012-07-01 21:48:00.375 183 12595.58 65.20 54930.25 88888.00 2012-07-01 21:48:00.500 183 12595.60 65.20 54930.22 88888.00 2012-07-01 21:48:00.625 183 12595.60 65.20 54930.22 88888.00 2012-07-01 21:48:00.750 183 12595.60 65.20 54930.20 88888.00 2012-07-01 21:48:00.875 183 12595.60 65.17 54930.20 88888.00 2012-07-01 21:48:01.000 183 12595.62 65.20 54930.18 88888.00 2012-07-01 21:48:01.125 183 12595.62 65.15 54930.15 88888.00 2012-07-01 21:48:01.250 183 12595.60 65.15 54930.18 88888.00 2012-07-01 21:48:01.375 183 12595.67 65.20 54930.12 88888.00 2012-07-01 21:48:01.500 183 12595.70 65.15 54930.15 88888.00 2012-07-01 21:48:01.625 183 12595.67 65.17 54930.12 88888.00 2012-07-01 21:48:01.750 183 12595.62 65.17 54930.12 88888.00 2012-07-01 21:48:01.875 183 12595.62 65.17 54930.12 88888.00 2012-07-01 21:48:02.000 183 12595.67 65.22 54930.12 88888.00 2012-07-01 21:48:02.125 183 12595.75 65.20 54930.15 88888.00 2012-07-01 21:48:02.250 183 12595.75 65.22 54930.15 88888.00 2012-07-01 21:48:02.375 183 12595.83 65.25 54930.15 88888.00 2012-07-01 21:48:02.500 183 12595.77 65.25 54930.15 88888.00 2012-07-01 21:48:02.625 183 12595.77 65.20 54930.12 88888.00 2012-07-01 21:48:02.750 183 12595.83 65.20 54930.10 88888.00 2012-07-01 21:48:02.875 183 12595.88 65.25 54930.10 88888.00 2012-07-01 21:48:03.000 183 12595.88 65.22 54930.10 88888.00 2012-07-01 21:48:03.125 183 12595.90 65.25 54930.07 88888.00 2012-07-01 21:48:03.250 183 12595.90 65.25 54930.10 88888.00 2012-07-01 21:48:03.375 183 12595.95 65.30 54930.12 88888.00 2012-07-01 21:48:03.500 183 12595.95 65.28 54930.12 88888.00 2012-07-01 21:48:03.625 183 12595.95 65.28 54930.10 88888.00 2012-07-01 21:48:03.750 183 12595.98 65.22 54930.10 88888.00 2012-07-01 21:48:03.875 183 12596.00 65.28 54930.10 88888.00 2012-07-01 21:48:04.000 183 12595.98 65.25 54930.10 88888.00 2012-07-01 21:48:04.125 183 12595.90 65.22 54930.07 88888.00 2012-07-01 21:48:04.250 183 12595.88 65.25 54930.12 88888.00 2012-07-01 21:48:04.375 183 12595.98 65.25 54930.10 88888.00 2012-07-01 21:48:04.500 183 12596.00 65.28 54930.10 88888.00 2012-07-01 21:48:04.625 183 12596.02 65.28 54930.10 88888.00 2012-07-01 21:48:04.750 183 12595.98 65.28 54930.12 88888.00 2012-07-01 21:48:04.875 183 12595.95 65.30 54930.12 88888.00 2012-07-01 21:48:05.000 183 12595.92 65.30 54930.10 88888.00 2012-07-01 21:48:05.125 183 12595.98 65.28 54930.10 88888.00 2012-07-01 21:48:05.250 183 12595.98 65.25 54930.05 88888.00 2012-07-01 21:48:05.375 183 12595.98 65.25 54930.05 88888.00 2012-07-01 21:48:05.500 183 12596.00 65.28 54930.05 88888.00 2012-07-01 21:48:05.625 183 12596.00 65.28 54930.05 88888.00 2012-07-01 21:48:05.750 183 12595.98 65.28 54930.05 88888.00 2012-07-01 21:48:05.875 183 12595.98 65.25 54930.05 88888.00 2012-07-01 21:48:06.000 183 12595.98 65.25 54930.03 88888.00 2012-07-01 21:48:06.125 183 12595.98 65.28 54930.05 88888.00 2012-07-01 21:48:06.250 183 12596.00 65.30 54930.05 88888.00 2012-07-01 21:48:06.375 183 12596.02 65.28 54930.05 88888.00 2012-07-01 21:48:06.500 183 12595.98 65.28 54930.05 88888.00 2012-07-01 21:48:06.625 183 12595.95 65.28 54930.05 88888.00 2012-07-01 21:48:06.750 183 12595.98 65.28 54930.05 88888.00 2012-07-01 21:48:06.875 183 12595.98 65.22 54930.05 88888.00 2012-07-01 21:48:07.000 183 12596.00 65.22 54930.05 88888.00 2012-07-01 21:48:07.125 183 12596.00 65.22 54930.07 88888.00 2012-07-01 21:48:07.250 183 12595.95 65.20 54930.10 88888.00 2012-07-01 21:48:07.375 183 12596.02 65.22 54930.07 88888.00 2012-07-01 21:48:07.500 183 12596.12 65.20 54930.05 88888.00 2012-07-01 21:48:07.625 183 12596.15 65.22 54930.05 88888.00 2012-07-01 21:48:07.750 183 12596.10 65.22 54930.07 88888.00 2012-07-01 21:48:07.875 183 12596.05 65.20 54930.05 88888.00 2012-07-01 21:48:08.000 183 12596.05 65.20 54930.05 88888.00 2012-07-01 21:48:08.125 183 12596.08 65.20 54930.05 88888.00 2012-07-01 21:48:08.250 183 12596.12 65.20 54930.10 88888.00 2012-07-01 21:48:08.375 183 12596.20 65.22 54930.10 88888.00 2012-07-01 21:48:08.500 183 12596.15 65.20 54930.10 88888.00 2012-07-01 21:48:08.625 183 12596.15 65.17 54930.10 88888.00 2012-07-01 21:48:08.750 183 12596.05 65.17 54930.07 88888.00 2012-07-01 21:48:08.875 183 12596.02 65.17 54930.07 88888.00 2012-07-01 21:48:09.000 183 12596.10 65.20 54930.07 88888.00 2012-07-01 21:48:09.125 183 12596.15 65.20 54930.07 88888.00 2012-07-01 21:48:09.250 183 12596.17 65.17 54930.05 88888.00 2012-07-01 21:48:09.375 183 12596.12 65.17 54930.05 88888.00 2012-07-01 21:48:09.500 183 12596.15 65.17 54930.07 88888.00 2012-07-01 21:48:09.625 183 12596.15 65.17 54930.10 88888.00 2012-07-01 21:48:09.750 183 12596.12 65.15 54930.07 88888.00 2012-07-01 21:48:09.875 183 12596.12 65.15 54930.07 88888.00 2012-07-01 21:48:10.000 183 12596.12 65.17 54930.07 88888.00 2012-07-01 21:48:10.125 183 12596.12 65.15 54930.12 88888.00 2012-07-01 21:48:10.250 183 12596.17 65.12 54930.10 88888.00 2012-07-01 21:48:10.375 183 12596.20 65.15 54930.07 88888.00 2012-07-01 21:48:10.500 183 12596.23 65.12 54930.10 88888.00 2012-07-01 21:48:10.625 183 12596.23 65.15 54930.10 88888.00 2012-07-01 21:48:10.750 183 12596.23 65.15 54930.07 88888.00 2012-07-01 21:48:10.875 183 12596.17 65.15 54930.07 88888.00 2012-07-01 21:48:11.000 183 12596.20 65.12 54930.05 88888.00 2012-07-01 21:48:11.125 183 12596.17 65.12 54930.07 88888.00 2012-07-01 21:48:11.250 183 12596.12 65.12 54930.10 88888.00 2012-07-01 21:48:11.375 183 12596.10 65.12 54930.10 88888.00 2012-07-01 21:48:11.500 183 12596.10 65.10 54930.05 88888.00 2012-07-01 21:48:11.625 183 12596.15 65.08 54930.05 88888.00 2012-07-01 21:48:11.750 183 12596.15 65.05 54930.05 88888.00 2012-07-01 21:48:11.875 183 12596.12 65.05 54930.05 88888.00 2012-07-01 21:48:12.000 183 12596.08 65.05 54930.05 88888.00 2012-07-01 21:48:12.125 183 12596.12 65.03 54930.07 88888.00 2012-07-01 21:48:12.250 183 12596.12 65.05 54930.07 88888.00 2012-07-01 21:48:12.375 183 12596.17 65.05 54930.12 88888.00 2012-07-01 21:48:12.500 183 12596.17 65.03 54930.12 88888.00 2012-07-01 21:48:12.625 183 12596.12 65.03 54930.10 88888.00 2012-07-01 21:48:12.750 183 12596.10 65.03 54930.07 88888.00 2012-07-01 21:48:12.875 183 12596.08 65.03 54930.05 88888.00 2012-07-01 21:48:13.000 183 12596.10 65.03 54930.07 88888.00 2012-07-01 21:48:13.125 183 12596.12 65.00 54930.12 88888.00 2012-07-01 21:48:13.250 183 12596.08 64.97 54930.10 88888.00 2012-07-01 21:48:13.375 183 12596.15 64.97 54930.10 88888.00 2012-07-01 21:48:13.500 183 12596.15 64.97 54930.10 88888.00 2012-07-01 21:48:13.625 183 12596.05 64.92 54930.10 88888.00 2012-07-01 21:48:13.750 183 12596.02 64.95 54930.07 88888.00 2012-07-01 21:48:13.875 183 12596.08 64.92 54930.07 88888.00 2012-07-01 21:48:14.000 183 12596.05 64.92 54930.07 88888.00 2012-07-01 21:48:14.125 183 12596.02 64.95 54930.12 88888.00 2012-07-01 21:48:14.250 183 12596.02 64.95 54930.12 88888.00 2012-07-01 21:48:14.375 183 12596.00 64.92 54930.10 88888.00 2012-07-01 21:48:14.500 183 12596.00 64.95 54930.07 88888.00 2012-07-01 21:48:14.625 183 12596.00 64.95 54930.07 88888.00 2012-07-01 21:48:14.750 183 12596.02 64.97 54930.10 88888.00 2012-07-01 21:48:14.875 183 12596.05 64.95 54930.12 88888.00 2012-07-01 21:48:15.000 183 12596.02 64.95 54930.12 88888.00 2012-07-01 21:48:15.125 183 12596.05 64.97 54930.15 88888.00 2012-07-01 21:48:15.250 183 12596.08 64.95 54930.15 88888.00 2012-07-01 21:48:15.375 183 12596.17 64.92 54930.12 88888.00 2012-07-01 21:48:15.500 183 12596.12 64.95 54930.15 88888.00 2012-07-01 21:48:15.625 183 12596.10 64.97 54930.15 88888.00 2012-07-01 21:48:15.750 183 12596.05 64.97 54930.18 88888.00 2012-07-01 21:48:15.875 183 12596.00 64.97 54930.15 88888.00 2012-07-01 21:48:16.000 183 12596.02 64.95 54930.12 88888.00 2012-07-01 21:48:16.125 183 12595.98 64.92 54930.12 88888.00 2012-07-01 21:48:16.250 183 12595.90 64.92 54930.12 88888.00 2012-07-01 21:48:16.375 183 12595.92 64.92 54930.15 88888.00 2012-07-01 21:48:16.500 183 12595.92 64.92 54930.15 88888.00 2012-07-01 21:48:16.625 183 12595.98 64.95 54930.15 88888.00 2012-07-01 21:48:16.750 183 12596.00 64.95 54930.15 88888.00 2012-07-01 21:48:16.875 183 12596.05 64.92 54930.18 88888.00 2012-07-01 21:48:17.000 183 12596.05 64.90 54930.18 88888.00 2012-07-01 21:48:17.125 183 12596.02 64.88 54930.15 88888.00 2012-07-01 21:48:17.250 183 12596.00 64.90 54930.15 88888.00 2012-07-01 21:48:17.375 183 12596.05 64.95 54930.12 88888.00 2012-07-01 21:48:17.500 183 12596.05 64.97 54930.15 88888.00 2012-07-01 21:48:17.625 183 12596.10 64.92 54930.12 88888.00 2012-07-01 21:48:17.750 183 12596.08 64.92 54930.15 88888.00 2012-07-01 21:48:17.875 183 12596.02 64.90 54930.15 88888.00 2012-07-01 21:48:18.000 183 12596.05 64.90 54930.12 88888.00 2012-07-01 21:48:18.125 183 12596.10 64.95 54930.15 88888.00 2012-07-01 21:48:18.250 183 12596.10 64.95 54930.15 88888.00 2012-07-01 21:48:18.375 183 12596.12 64.95 54930.15 88888.00 2012-07-01 21:48:18.500 183 12596.12 64.95 54930.12 88888.00 2012-07-01 21:48:18.625 183 12596.15 64.95 54930.15 88888.00 2012-07-01 21:48:18.750 183 12596.15 64.97 54930.15 88888.00 2012-07-01 21:48:18.875 183 12596.15 65.00 54930.18 88888.00 2012-07-01 21:48:19.000 183 12596.10 64.97 54930.15 88888.00 2012-07-01 21:48:19.125 183 12596.02 64.95 54930.12 88888.00 2012-07-01 21:48:19.250 183 12595.95 64.92 54930.12 88888.00 2012-07-01 21:48:19.375 183 12596.02 64.95 54930.12 88888.00 2012-07-01 21:48:19.500 183 12596.05 65.00 54930.15 88888.00 2012-07-01 21:48:19.625 183 12596.00 64.97 54930.15 88888.00 2012-07-01 21:48:19.750 183 12596.00 65.00 54930.15 88888.00 2012-07-01 21:48:19.875 183 12596.00 65.03 54930.12 88888.00 2012-07-01 21:48:20.000 183 12596.02 65.00 54930.12 88888.00 2012-07-01 21:48:20.125 183 12596.10 64.97 54930.15 88888.00 2012-07-01 21:48:20.250 183 12596.02 64.97 54930.15 88888.00 2012-07-01 21:48:20.375 183 12596.00 65.00 54930.18 88888.00 2012-07-01 21:48:20.500 183 12595.98 65.00 54930.18 88888.00 2012-07-01 21:48:20.625 183 12595.95 64.97 54930.18 88888.00 2012-07-01 21:48:20.750 183 12595.95 65.00 54930.15 88888.00 2012-07-01 21:48:20.875 183 12596.00 64.97 54930.15 88888.00 2012-07-01 21:48:21.000 183 12596.00 65.00 54930.15 88888.00 2012-07-01 21:48:21.125 183 12596.02 64.97 54930.15 88888.00 2012-07-01 21:48:21.250 183 12596.00 64.97 54930.18 88888.00 2012-07-01 21:48:21.375 183 12596.08 65.00 54930.15 88888.00 2012-07-01 21:48:21.500 183 12596.10 64.97 54930.15 88888.00 2012-07-01 21:48:21.625 183 12596.08 65.00 54930.15 88888.00 2012-07-01 21:48:21.750 183 12596.05 65.03 54930.20 88888.00 2012-07-01 21:48:21.875 183 12596.02 65.00 54930.20 88888.00 2012-07-01 21:48:22.000 183 12596.08 64.97 54930.20 88888.00 2012-07-01 21:48:22.125 183 12596.08 65.00 54930.22 88888.00 2012-07-01 21:48:22.250 183 12596.05 65.00 54930.22 88888.00 2012-07-01 21:48:22.375 183 12596.08 64.97 54930.18 88888.00 2012-07-01 21:48:22.500 183 12596.08 64.92 54930.15 88888.00 2012-07-01 21:48:22.625 183 12596.05 64.92 54930.12 88888.00 2012-07-01 21:48:22.750 183 12596.08 64.95 54930.12 88888.00 2012-07-01 21:48:22.875 183 12596.08 64.92 54930.15 88888.00 2012-07-01 21:48:23.000 183 12596.05 64.92 54930.15 88888.00 2012-07-01 21:48:23.125 183 12596.05 64.95 54930.18 88888.00 2012-07-01 21:48:23.250 183 12595.98 64.95 54930.18 88888.00 2012-07-01 21:48:23.375 183 12596.00 64.95 54930.15 88888.00 2012-07-01 21:48:23.500 183 12596.00 64.97 54930.15 88888.00 2012-07-01 21:48:23.625 183 12596.02 65.00 54930.20 88888.00 2012-07-01 21:48:23.750 183 12596.02 65.03 54930.18 88888.00 2012-07-01 21:48:23.875 183 12596.05 65.03 54930.18 88888.00 2012-07-01 21:48:24.000 183 12596.08 65.03 54930.18 88888.00 2012-07-01 21:48:24.125 183 12596.08 65.03 54930.18 88888.00 2012-07-01 21:48:24.250 183 12596.05 65.00 54930.18 88888.00 2012-07-01 21:48:24.375 183 12596.08 65.00 54930.18 88888.00 2012-07-01 21:48:24.500 183 12596.12 65.00 54930.18 88888.00 2012-07-01 21:48:24.625 183 12596.17 64.97 54930.18 88888.00 2012-07-01 21:48:24.750 183 12596.20 65.00 54930.15 88888.00 2012-07-01 21:48:24.875 183 12596.15 65.00 54930.15 88888.00 2012-07-01 21:48:25.000 183 12596.10 65.00 54930.18 88888.00 2012-07-01 21:48:25.125 183 12596.08 65.03 54930.18 88888.00 2012-07-01 21:48:25.250 183 12596.05 64.97 54930.18 88888.00 2012-07-01 21:48:25.375 183 12596.10 65.00 54930.18 88888.00 2012-07-01 21:48:25.500 183 12596.08 65.03 54930.18 88888.00 2012-07-01 21:48:25.625 183 12596.10 65.00 54930.15 88888.00 2012-07-01 21:48:25.750 183 12596.10 65.00 54930.18 88888.00 2012-07-01 21:48:25.875 183 12596.12 65.03 54930.18 88888.00 2012-07-01 21:48:26.000 183 12596.15 65.03 54930.15 88888.00 2012-07-01 21:48:26.125 183 12596.12 65.05 54930.15 88888.00 2012-07-01 21:48:26.250 183 12596.12 65.05 54930.18 88888.00 2012-07-01 21:48:26.375 183 12596.20 65.08 54930.20 88888.00 2012-07-01 21:48:26.500 183 12596.23 65.08 54930.18 88888.00 2012-07-01 21:48:26.625 183 12596.25 65.03 54930.15 88888.00 2012-07-01 21:48:26.750 183 12596.25 65.00 54930.15 88888.00 2012-07-01 21:48:26.875 183 12596.30 65.05 54930.18 88888.00 2012-07-01 21:48:27.000 183 12596.30 65.05 54930.18 88888.00 2012-07-01 21:48:27.125 183 12596.27 65.03 54930.15 88888.00 2012-07-01 21:48:27.250 183 12596.25 64.97 54930.15 88888.00 2012-07-01 21:48:27.375 183 12596.25 65.05 54930.18 88888.00 2012-07-01 21:48:27.500 183 12596.25 65.08 54930.20 88888.00 2012-07-01 21:48:27.625 183 12596.23 65.08 54930.20 88888.00 2012-07-01 21:48:27.750 183 12596.33 65.10 54930.22 88888.00 2012-07-01 21:48:27.875 183 12596.38 65.08 54930.18 88888.00 2012-07-01 21:48:28.000 183 12596.40 65.05 54930.20 88888.00 2012-07-01 21:48:28.125 183 12596.35 65.08 54930.20 88888.00 2012-07-01 21:48:28.250 183 12596.25 65.03 54930.20 88888.00 2012-07-01 21:48:28.375 183 12596.30 65.05 54930.15 88888.00 2012-07-01 21:48:28.500 183 12596.38 65.05 54930.18 88888.00 2012-07-01 21:48:28.625 183 12596.30 65.05 54930.20 88888.00 2012-07-01 21:48:28.750 183 12596.25 65.05 54930.18 88888.00 2012-07-01 21:48:28.875 183 12596.27 65.05 54930.20 88888.00 2012-07-01 21:48:29.000 183 12596.33 65.08 54930.18 88888.00 2012-07-01 21:48:29.125 183 12596.33 65.05 54930.20 88888.00 2012-07-01 21:48:29.250 183 12596.30 65.05 54930.22 88888.00 2012-07-01 21:48:29.375 183 12596.27 65.08 54930.22 88888.00 2012-07-01 21:48:29.500 183 12596.33 65.10 54930.22 88888.00 2012-07-01 21:48:29.625 183 12596.35 65.10 54930.22 88888.00 2012-07-01 21:48:29.750 183 12596.35 65.10 54930.22 88888.00 2012-07-01 21:48:29.875 183 12596.35 65.08 54930.20 88888.00 2012-07-01 21:48:30.000 183 12596.35 65.10 54930.20 88888.00 2012-07-01 21:48:30.125 183 12596.33 65.10 54930.20 88888.00 2012-07-01 21:48:30.250 183 12596.35 65.05 54930.20 88888.00 2012-07-01 21:48:30.375 183 12596.40 65.10 54930.20 88888.00 2012-07-01 21:48:30.500 183 12596.35 65.10 54930.20 88888.00 2012-07-01 21:48:30.625 183 12596.27 65.08 54930.15 88888.00 2012-07-01 21:48:30.750 183 12596.23 65.05 54930.15 88888.00 2012-07-01 21:48:30.875 183 12596.23 65.10 54930.18 88888.00 2012-07-01 21:48:31.000 183 12596.27 65.10 54930.20 88888.00 2012-07-01 21:48:31.125 183 12596.30 65.10 54930.22 88888.00 2012-07-01 21:48:31.250 183 12596.25 65.10 54930.22 88888.00 2012-07-01 21:48:31.375 183 12596.25 65.12 54930.22 88888.00 2012-07-01 21:48:31.500 183 12596.30 65.08 54930.22 88888.00 2012-07-01 21:48:31.625 183 12596.30 65.08 54930.20 88888.00 2012-07-01 21:48:31.750 183 12596.30 65.08 54930.20 88888.00 2012-07-01 21:48:31.875 183 12596.25 65.08 54930.18 88888.00 2012-07-01 21:48:32.000 183 12596.30 65.08 54930.20 88888.00 2012-07-01 21:48:32.125 183 12596.33 65.10 54930.22 88888.00 2012-07-01 21:48:32.250 183 12596.27 65.10 54930.20 88888.00 2012-07-01 21:48:32.375 183 12596.30 65.10 54930.18 88888.00 2012-07-01 21:48:32.500 183 12596.25 65.08 54930.20 88888.00 2012-07-01 21:48:32.625 183 12596.23 65.08 54930.20 88888.00 2012-07-01 21:48:32.750 183 12596.23 65.10 54930.25 88888.00 2012-07-01 21:48:32.875 183 12596.20 65.10 54930.25 88888.00 2012-07-01 21:48:33.000 183 12596.20 65.05 54930.25 88888.00 2012-07-01 21:48:33.125 183 12596.20 65.10 54930.25 88888.00 2012-07-01 21:48:33.250 183 12596.17 65.08 54930.25 88888.00 2012-07-01 21:48:33.375 183 12596.20 65.08 54930.25 88888.00 2012-07-01 21:48:33.500 183 12596.20 65.08 54930.25 88888.00 2012-07-01 21:48:33.625 183 12596.12 65.10 54930.28 88888.00 2012-07-01 21:48:33.750 183 12596.10 65.10 54930.28 88888.00 2012-07-01 21:48:33.875 183 12596.10 65.08 54930.25 88888.00 2012-07-01 21:48:34.000 183 12596.10 65.12 54930.22 88888.00 2012-07-01 21:48:34.125 183 12596.08 65.12 54930.25 88888.00 2012-07-01 21:48:34.250 183 12596.05 65.10 54930.30 88888.00 2012-07-01 21:48:34.375 183 12596.10 65.10 54930.28 88888.00 2012-07-01 21:48:34.500 183 12596.10 65.05 54930.25 88888.00 2012-07-01 21:48:34.625 183 12596.10 65.08 54930.28 88888.00 2012-07-01 21:48:34.750 183 12596.02 65.08 54930.25 88888.00 2012-07-01 21:48:34.875 183 12595.98 65.05 54930.25 88888.00 2012-07-01 21:48:35.000 183 12596.05 65.08 54930.25 88888.00 2012-07-01 21:48:35.125 183 12596.05 65.05 54930.25 88888.00 2012-07-01 21:48:35.250 183 12596.02 65.05 54930.30 88888.00 2012-07-01 21:48:35.375 183 12596.02 65.08 54930.28 88888.00 2012-07-01 21:48:35.500 183 12596.08 65.10 54930.28 88888.00 2012-07-01 21:48:35.625 183 12596.12 65.10 54930.28 88888.00 2012-07-01 21:48:35.750 183 12596.12 65.10 54930.28 88888.00 2012-07-01 21:48:35.875 183 12596.05 65.10 54930.30 88888.00 2012-07-01 21:48:36.000 183 12596.00 65.12 54930.28 88888.00 2012-07-01 21:48:36.125 183 12595.98 65.12 54930.30 88888.00 2012-07-01 21:48:36.250 183 12595.95 65.12 54930.30 88888.00 2012-07-01 21:48:36.375 183 12595.92 65.12 54930.28 88888.00 2012-07-01 21:48:36.500 183 12595.95 65.15 54930.28 88888.00 2012-07-01 21:48:36.625 183 12595.98 65.15 54930.30 88888.00 2012-07-01 21:48:36.750 183 12595.98 65.15 54930.30 88888.00 2012-07-01 21:48:36.875 183 12595.95 65.15 54930.30 88888.00 2012-07-01 21:48:37.000 183 12595.98 65.15 54930.30 88888.00 2012-07-01 21:48:37.125 183 12596.02 65.17 54930.35 88888.00 2012-07-01 21:48:37.250 183 12596.05 65.20 54930.35 88888.00 2012-07-01 21:48:37.375 183 12596.05 65.20 54930.35 88888.00 2012-07-01 21:48:37.500 183 12595.98 65.22 54930.32 88888.00 2012-07-01 21:48:37.625 183 12595.98 65.22 54930.30 88888.00 2012-07-01 21:48:37.750 183 12596.00 65.20 54930.32 88888.00 2012-07-01 21:48:37.875 183 12596.02 65.17 54930.32 88888.00 2012-07-01 21:48:38.000 183 12596.00 65.17 54930.30 88888.00 2012-07-01 21:48:38.125 183 12595.98 65.20 54930.32 88888.00 2012-07-01 21:48:38.250 183 12596.00 65.17 54930.32 88888.00 2012-07-01 21:48:38.375 183 12596.02 65.22 54930.30 88888.00 2012-07-01 21:48:38.500 183 12596.00 65.22 54930.30 88888.00 2012-07-01 21:48:38.625 183 12595.98 65.28 54930.30 88888.00 2012-07-01 21:48:38.750 183 12595.95 65.25 54930.35 88888.00 2012-07-01 21:48:38.875 183 12595.92 65.22 54930.32 88888.00 2012-07-01 21:48:39.000 183 12595.90 65.25 54930.30 88888.00 2012-07-01 21:48:39.125 183 12595.95 65.22 54930.32 88888.00 2012-07-01 21:48:39.250 183 12595.95 65.22 54930.32 88888.00 2012-07-01 21:48:39.375 183 12596.02 65.25 54930.32 88888.00 2012-07-01 21:48:39.500 183 12595.98 65.30 54930.32 88888.00 2012-07-01 21:48:39.625 183 12595.88 65.30 54930.32 88888.00 2012-07-01 21:48:39.750 183 12595.83 65.30 54930.30 88888.00 2012-07-01 21:48:39.875 183 12595.80 65.28 54930.30 88888.00 2012-07-01 21:48:40.000 183 12595.80 65.30 54930.30 88888.00 2012-07-01 21:48:40.125 183 12595.80 65.30 54930.30 88888.00 2012-07-01 21:48:40.250 183 12595.85 65.28 54930.30 88888.00 2012-07-01 21:48:40.375 183 12595.88 65.30 54930.32 88888.00 2012-07-01 21:48:40.500 183 12595.88 65.28 54930.32 88888.00 2012-07-01 21:48:40.625 183 12595.85 65.30 54930.30 88888.00 2012-07-01 21:48:40.750 183 12595.88 65.33 54930.30 88888.00 2012-07-01 21:48:40.875 183 12595.90 65.33 54930.30 88888.00 2012-07-01 21:48:41.000 183 12595.95 65.33 54930.30 88888.00 2012-07-01 21:48:41.125 183 12595.95 65.35 54930.32 88888.00 2012-07-01 21:48:41.250 183 12595.90 65.28 54930.32 88888.00 2012-07-01 21:48:41.375 183 12595.88 65.30 54930.30 88888.00 2012-07-01 21:48:41.500 183 12595.85 65.33 54930.28 88888.00 2012-07-01 21:48:41.625 183 12595.88 65.35 54930.30 88888.00 2012-07-01 21:48:41.750 183 12595.95 65.33 54930.32 88888.00 2012-07-01 21:48:41.875 183 12596.02 65.33 54930.28 88888.00 2012-07-01 21:48:42.000 183 12596.00 65.33 54930.30 88888.00 2012-07-01 21:48:42.125 183 12595.98 65.35 54930.32 88888.00 2012-07-01 21:48:42.250 183 12595.92 65.35 54930.30 88888.00 2012-07-01 21:48:42.375 183 12595.92 65.35 54930.28 88888.00 2012-07-01 21:48:42.500 183 12595.98 65.35 54930.30 88888.00 2012-07-01 21:48:42.625 183 12596.02 65.38 54930.30 88888.00 2012-07-01 21:48:42.750 183 12596.02 65.35 54930.30 88888.00 2012-07-01 21:48:42.875 183 12596.02 65.35 54930.30 88888.00 2012-07-01 21:48:43.000 183 12596.02 65.35 54930.28 88888.00 2012-07-01 21:48:43.125 183 12596.00 65.35 54930.30 88888.00 2012-07-01 21:48:43.250 183 12595.98 65.38 54930.30 88888.00 2012-07-01 21:48:43.375 183 12596.00 65.35 54930.30 88888.00 2012-07-01 21:48:43.500 183 12595.98 65.33 54930.30 88888.00 2012-07-01 21:48:43.625 183 12595.98 65.33 54930.30 88888.00 2012-07-01 21:48:43.750 183 12595.92 65.38 54930.30 88888.00 2012-07-01 21:48:43.875 183 12595.92 65.38 54930.32 88888.00 2012-07-01 21:48:44.000 183 12595.95 65.35 54930.30 88888.00 2012-07-01 21:48:44.125 183 12595.95 65.35 54930.32 88888.00 2012-07-01 21:48:44.250 183 12595.98 65.35 54930.32 88888.00 2012-07-01 21:48:44.375 183 12596.02 65.35 54930.35 88888.00 2012-07-01 21:48:44.500 183 12596.02 65.35 54930.32 88888.00 2012-07-01 21:48:44.625 183 12595.98 65.35 54930.32 88888.00 2012-07-01 21:48:44.750 183 12595.95 65.35 54930.30 88888.00 2012-07-01 21:48:44.875 183 12595.95 65.33 54930.28 88888.00 2012-07-01 21:48:45.000 183 12596.00 65.33 54930.28 88888.00 2012-07-01 21:48:45.125 183 12595.98 65.35 54930.32 88888.00 2012-07-01 21:48:45.250 183 12595.92 65.33 54930.35 88888.00 2012-07-01 21:48:45.375 183 12595.95 65.35 54930.35 88888.00 2012-07-01 21:48:45.500 183 12596.00 65.35 54930.35 88888.00 2012-07-01 21:48:45.625 183 12596.00 65.33 54930.32 88888.00 2012-07-01 21:48:45.750 183 12595.98 65.35 54930.32 88888.00 2012-07-01 21:48:45.875 183 12595.95 65.33 54930.30 88888.00 2012-07-01 21:48:46.000 183 12595.90 65.30 54930.32 88888.00 2012-07-01 21:48:46.125 183 12595.88 65.25 54930.32 88888.00 2012-07-01 21:48:46.250 183 12595.95 65.25 54930.32 88888.00 2012-07-01 21:48:46.375 183 12595.95 65.28 54930.32 88888.00 2012-07-01 21:48:46.500 183 12595.95 65.30 54930.32 88888.00 2012-07-01 21:48:46.625 183 12595.98 65.35 54930.35 88888.00 2012-07-01 21:48:46.750 183 12595.92 65.30 54930.38 88888.00 2012-07-01 21:48:46.875 183 12595.90 65.25 54930.35 88888.00 2012-07-01 21:48:47.000 183 12595.90 65.25 54930.32 88888.00 2012-07-01 21:48:47.125 183 12595.92 65.28 54930.32 88888.00 2012-07-01 21:48:47.250 183 12595.92 65.28 54930.35 88888.00 2012-07-01 21:48:47.375 183 12595.90 65.28 54930.35 88888.00 2012-07-01 21:48:47.500 183 12595.80 65.28 54930.35 88888.00 2012-07-01 21:48:47.625 183 12595.83 65.25 54930.35 88888.00 2012-07-01 21:48:47.750 183 12595.83 65.30 54930.35 88888.00 2012-07-01 21:48:47.875 183 12595.80 65.28 54930.35 88888.00 2012-07-01 21:48:48.000 183 12595.77 65.28 54930.35 88888.00 2012-07-01 21:48:48.125 183 12595.77 65.25 54930.38 88888.00 2012-07-01 21:48:48.250 183 12595.70 65.22 54930.38 88888.00 2012-07-01 21:48:48.375 183 12595.67 65.25 54930.38 88888.00 2012-07-01 21:48:48.500 183 12595.65 65.22 54930.38 88888.00 2012-07-01 21:48:48.625 183 12595.67 65.28 54930.38 88888.00 2012-07-01 21:48:48.750 183 12595.75 65.30 54930.40 88888.00 2012-07-01 21:48:48.875 183 12595.73 65.28 54930.40 88888.00 2012-07-01 21:48:49.000 183 12595.70 65.28 54930.38 88888.00 2012-07-01 21:48:49.125 183 12595.70 65.28 54930.38 88888.00 2012-07-01 21:48:49.250 183 12595.75 65.30 54930.40 88888.00 2012-07-01 21:48:49.375 183 12595.80 65.30 54930.40 88888.00 2012-07-01 21:48:49.500 183 12595.75 65.28 54930.40 88888.00 2012-07-01 21:48:49.625 183 12595.70 65.30 54930.43 88888.00 2012-07-01 21:48:49.750 183 12595.70 65.30 54930.43 88888.00 2012-07-01 21:48:49.875 183 12595.67 65.28 54930.40 88888.00 2012-07-01 21:48:50.000 183 12595.65 65.25 54930.40 88888.00 2012-07-01 21:48:50.125 183 12595.65 65.30 54930.43 88888.00 2012-07-01 21:48:50.250 183 12595.65 65.33 54930.43 88888.00 2012-07-01 21:48:50.375 183 12595.70 65.30 54930.43 88888.00 2012-07-01 21:48:50.500 183 12595.77 65.28 54930.43 88888.00 2012-07-01 21:48:50.625 183 12595.77 65.28 54930.45 88888.00 2012-07-01 21:48:50.750 183 12595.75 65.28 54930.45 88888.00 2012-07-01 21:48:50.875 183 12595.73 65.28 54930.40 88888.00 2012-07-01 21:48:51.000 183 12595.70 65.25 54930.38 88888.00 2012-07-01 21:48:51.125 183 12595.70 65.28 54930.40 88888.00 2012-07-01 21:48:51.250 183 12595.70 65.30 54930.38 88888.00 2012-07-01 21:48:51.375 183 12595.73 65.28 54930.38 88888.00 2012-07-01 21:48:51.500 183 12595.73 65.28 54930.38 88888.00 2012-07-01 21:48:51.625 183 12595.75 65.33 54930.40 88888.00 2012-07-01 21:48:51.750 183 12595.75 65.33 54930.40 88888.00 2012-07-01 21:48:51.875 183 12595.73 65.30 54930.38 88888.00 2012-07-01 21:48:52.000 183 12595.73 65.33 54930.38 88888.00 2012-07-01 21:48:52.125 183 12595.75 65.33 54930.43 88888.00 2012-07-01 21:48:52.250 183 12595.85 65.33 54930.40 88888.00 2012-07-01 21:48:52.375 183 12595.90 65.33 54930.38 88888.00 2012-07-01 21:48:52.500 183 12595.88 65.35 54930.40 88888.00 2012-07-01 21:48:52.625 183 12595.83 65.35 54930.40 88888.00 2012-07-01 21:48:52.750 183 12595.80 65.35 54930.40 88888.00 2012-07-01 21:48:52.875 183 12595.80 65.33 54930.40 88888.00 2012-07-01 21:48:53.000 183 12595.80 65.33 54930.35 88888.00 2012-07-01 21:48:53.125 183 12595.88 65.30 54930.38 88888.00 2012-07-01 21:48:53.250 183 12595.85 65.35 54930.40 88888.00 2012-07-01 21:48:53.375 183 12595.85 65.35 54930.40 88888.00 2012-07-01 21:48:53.500 183 12595.85 65.38 54930.38 88888.00 2012-07-01 21:48:53.625 183 12595.88 65.40 54930.38 88888.00 2012-07-01 21:48:53.750 183 12595.92 65.38 54930.35 88888.00 2012-07-01 21:48:53.875 183 12595.85 65.38 54930.35 88888.00 2012-07-01 21:48:54.000 183 12595.88 65.35 54930.35 88888.00 2012-07-01 21:48:54.125 183 12595.90 65.38 54930.38 88888.00 2012-07-01 21:48:54.250 183 12595.88 65.38 54930.35 88888.00 2012-07-01 21:48:54.375 183 12595.90 65.38 54930.35 88888.00 2012-07-01 21:48:54.500 183 12595.95 65.38 54930.35 88888.00 2012-07-01 21:48:54.625 183 12595.98 65.40 54930.35 88888.00 2012-07-01 21:48:54.750 183 12596.00 65.40 54930.35 88888.00 2012-07-01 21:48:54.875 183 12596.00 65.40 54930.35 88888.00 2012-07-01 21:48:55.000 183 12596.00 65.40 54930.32 88888.00 2012-07-01 21:48:55.125 183 12596.00 65.40 54930.35 88888.00 2012-07-01 21:48:55.250 183 12595.98 65.42 54930.35 88888.00 2012-07-01 21:48:55.375 183 12596.05 65.42 54930.38 88888.00 2012-07-01 21:48:55.500 183 12596.02 65.40 54930.38 88888.00 2012-07-01 21:48:55.625 183 12596.02 65.40 54930.35 88888.00 2012-07-01 21:48:55.750 183 12595.95 65.40 54930.35 88888.00 2012-07-01 21:48:55.875 183 12595.95 65.40 54930.35 88888.00 2012-07-01 21:48:56.000 183 12595.92 65.42 54930.35 88888.00 2012-07-01 21:48:56.125 183 12595.95 65.40 54930.35 88888.00 2012-07-01 21:48:56.250 183 12596.00 65.38 54930.35 88888.00 2012-07-01 21:48:56.375 183 12596.05 65.35 54930.32 88888.00 2012-07-01 21:48:56.500 183 12596.08 65.35 54930.35 88888.00 2012-07-01 21:48:56.625 183 12596.05 65.40 54930.35 88888.00 2012-07-01 21:48:56.750 183 12596.00 65.38 54930.30 88888.00 2012-07-01 21:48:56.875 183 12596.02 65.38 54930.28 88888.00 2012-07-01 21:48:57.000 183 12596.05 65.38 54930.30 88888.00 2012-07-01 21:48:57.125 183 12596.15 65.38 54930.32 88888.00 2012-07-01 21:48:57.250 183 12596.12 65.38 54930.30 88888.00 2012-07-01 21:48:57.375 183 12596.10 65.35 54930.28 88888.00 2012-07-01 21:48:57.500 183 12596.02 65.35 54930.30 88888.00 2012-07-01 21:48:57.625 183 12596.10 65.35 54930.30 88888.00 2012-07-01 21:48:57.750 183 12596.12 65.38 54930.30 88888.00 2012-07-01 21:48:57.875 183 12596.12 65.35 54930.30 88888.00 2012-07-01 21:48:58.000 183 12596.02 65.33 54930.30 88888.00 2012-07-01 21:48:58.125 183 12596.02 65.38 54930.32 88888.00 2012-07-01 21:48:58.250 183 12596.02 65.40 54930.32 88888.00 2012-07-01 21:48:58.375 183 12596.05 65.40 54930.32 88888.00 2012-07-01 21:48:58.500 183 12596.02 65.40 54930.32 88888.00 2012-07-01 21:48:58.625 183 12596.02 65.33 54930.32 88888.00 2012-07-01 21:48:58.750 183 12596.02 65.33 54930.32 88888.00 2012-07-01 21:48:58.875 183 12596.05 65.38 54930.32 88888.00 2012-07-01 21:48:59.000 183 12596.10 65.40 54930.32 88888.00 2012-07-01 21:48:59.125 183 12596.05 65.38 54930.35 88888.00 2012-07-01 21:48:59.250 183 12596.02 65.35 54930.35 88888.00 2012-07-01 21:48:59.375 183 12596.02 65.42 54930.35 88888.00 2012-07-01 21:48:59.500 183 12596.05 65.40 54930.32 88888.00 2012-07-01 21:48:59.625 183 12596.05 65.38 54930.32 88888.00 2012-07-01 21:48:59.750 183 12596.02 65.40 54930.35 88888.00 2012-07-01 21:48:59.875 183 12595.98 65.40 54930.35 88888.00 2012-07-01 21:49:00.000 183 12595.98 65.35 54930.32 88888.00 2012-07-01 21:49:00.125 183 12596.00 65.38 54930.32 88888.00 2012-07-01 21:49:00.250 183 12596.00 65.35 54930.32 88888.00 2012-07-01 21:49:00.375 183 12596.02 65.40 54930.32 88888.00 2012-07-01 21:49:00.500 183 12595.98 65.40 54930.32 88888.00 2012-07-01 21:49:00.625 183 12595.98 65.45 54930.35 88888.00 2012-07-01 21:49:00.750 183 12596.02 65.42 54930.32 88888.00 2012-07-01 21:49:00.875 183 12596.08 65.45 54930.32 88888.00 2012-07-01 21:49:01.000 183 12596.02 65.45 54930.30 88888.00 2012-07-01 21:49:01.125 183 12596.00 65.40 54930.32 88888.00 2012-07-01 21:49:01.250 183 12595.92 65.42 54930.32 88888.00 2012-07-01 21:49:01.375 183 12595.95 65.42 54930.32 88888.00 2012-07-01 21:49:01.500 183 12595.95 65.45 54930.35 88888.00 2012-07-01 21:49:01.625 183 12595.92 65.47 54930.35 88888.00 2012-07-01 21:49:01.750 183 12595.90 65.47 54930.35 88888.00 2012-07-01 21:49:01.875 183 12595.92 65.45 54930.35 88888.00 2012-07-01 21:49:02.000 183 12595.95 65.42 54930.32 88888.00 2012-07-01 21:49:02.125 183 12595.98 65.42 54930.35 88888.00 2012-07-01 21:49:02.250 183 12595.92 65.47 54930.32 88888.00 2012-07-01 21:49:02.375 183 12595.95 65.45 54930.32 88888.00 2012-07-01 21:49:02.500 183 12595.98 65.45 54930.32 88888.00 2012-07-01 21:49:02.625 183 12595.92 65.42 54930.30 88888.00 2012-07-01 21:49:02.750 183 12595.90 65.42 54930.32 88888.00 2012-07-01 21:49:02.875 183 12595.85 65.47 54930.35 88888.00 2012-07-01 21:49:03.000 183 12595.80 65.50 54930.35 88888.00 2012-07-01 21:49:03.125 183 12595.83 65.53 54930.35 88888.00 2012-07-01 21:49:03.250 183 12595.85 65.53 54930.38 88888.00 2012-07-01 21:49:03.375 183 12595.88 65.58 54930.38 88888.00 2012-07-01 21:49:03.500 183 12595.83 65.58 54930.38 88888.00 2012-07-01 21:49:03.625 183 12595.80 65.58 54930.38 88888.00 2012-07-01 21:49:03.750 183 12595.83 65.58 54930.38 88888.00 2012-07-01 21:49:03.875 183 12595.80 65.58 54930.38 88888.00 2012-07-01 21:49:04.000 183 12595.77 65.55 54930.35 88888.00 2012-07-01 21:49:04.125 183 12595.77 65.60 54930.38 88888.00 2012-07-01 21:49:04.250 183 12595.73 65.60 54930.38 88888.00 2012-07-01 21:49:04.375 183 12595.70 65.62 54930.35 88888.00 2012-07-01 21:49:04.500 183 12595.60 65.60 54930.35 88888.00 2012-07-01 21:49:04.625 183 12595.65 65.62 54930.35 88888.00 2012-07-01 21:49:04.750 183 12595.73 65.65 54930.38 88888.00 2012-07-01 21:49:04.875 183 12595.77 65.65 54930.35 88888.00 2012-07-01 21:49:05.000 183 12595.75 65.67 54930.35 88888.00 2012-07-01 21:49:05.125 183 12595.77 65.67 54930.38 88888.00 2012-07-01 21:49:05.250 183 12595.77 65.72 54930.35 88888.00 2012-07-01 21:49:05.375 183 12595.77 65.72 54930.35 88888.00 2012-07-01 21:49:05.500 183 12595.80 65.75 54930.35 88888.00 2012-07-01 21:49:05.625 183 12595.85 65.75 54930.35 88888.00 2012-07-01 21:49:05.750 183 12595.80 65.75 54930.32 88888.00 2012-07-01 21:49:05.875 183 12595.83 65.75 54930.32 88888.00 2012-07-01 21:49:06.000 183 12595.90 65.78 54930.32 88888.00 2012-07-01 21:49:06.125 183 12595.98 65.75 54930.35 88888.00 2012-07-01 21:49:06.250 183 12595.92 65.75 54930.35 88888.00 2012-07-01 21:49:06.375 183 12595.92 65.78 54930.32 88888.00 2012-07-01 21:49:06.500 183 12595.98 65.80 54930.35 88888.00 2012-07-01 21:49:06.625 183 12596.02 65.80 54930.35 88888.00 2012-07-01 21:49:06.750 183 12596.02 65.80 54930.30 88888.00 2012-07-01 21:49:06.875 183 12596.05 65.80 54930.32 88888.00 2012-07-01 21:49:07.000 183 12596.02 65.83 54930.32 88888.00 2012-07-01 21:49:07.125 183 12596.00 65.85 54930.32 88888.00 2012-07-01 21:49:07.250 183 12596.10 65.90 54930.32 88888.00 2012-07-01 21:49:07.375 183 12596.15 65.92 54930.32 88888.00 2012-07-01 21:49:07.500 183 12596.15 65.92 54930.30 88888.00 2012-07-01 21:49:07.625 183 12596.08 65.90 54930.30 88888.00 2012-07-01 21:49:07.750 183 12596.05 65.88 54930.30 88888.00 2012-07-01 21:49:07.875 183 12596.08 65.88 54930.30 88888.00 2012-07-01 21:49:08.000 183 12596.15 65.90 54930.30 88888.00 2012-07-01 21:49:08.125 183 12596.17 65.92 54930.30 88888.00 2012-07-01 21:49:08.250 183 12596.12 65.92 54930.30 88888.00 2012-07-01 21:49:08.375 183 12596.15 65.95 54930.35 88888.00 2012-07-01 21:49:08.500 183 12596.20 65.92 54930.32 88888.00 2012-07-01 21:49:08.625 183 12596.23 65.92 54930.32 88888.00 2012-07-01 21:49:08.750 183 12596.20 65.90 54930.30 88888.00 2012-07-01 21:49:08.875 183 12596.27 65.92 54930.32 88888.00 2012-07-01 21:49:09.000 183 12596.27 65.95 54930.30 88888.00 2012-07-01 21:49:09.125 183 12596.27 65.92 54930.28 88888.00 2012-07-01 21:49:09.250 183 12596.33 65.92 54930.28 88888.00 2012-07-01 21:49:09.375 183 12596.38 65.95 54930.28 88888.00 2012-07-01 21:49:09.500 183 12596.38 65.92 54930.28 88888.00 2012-07-01 21:49:09.625 183 12596.38 65.90 54930.25 88888.00 2012-07-01 21:49:09.750 183 12596.35 65.90 54930.28 88888.00 2012-07-01 21:49:09.875 183 12596.35 65.92 54930.28 88888.00 2012-07-01 21:49:10.000 183 12596.35 65.90 54930.25 88888.00 2012-07-01 21:49:10.125 183 12596.33 65.90 54930.25 88888.00 2012-07-01 21:49:10.250 183 12596.30 65.90 54930.28 88888.00 2012-07-01 21:49:10.375 183 12596.27 65.88 54930.25 88888.00 2012-07-01 21:49:10.500 183 12596.27 65.85 54930.25 88888.00 2012-07-01 21:49:10.625 183 12596.30 65.88 54930.25 88888.00 2012-07-01 21:49:10.750 183 12596.30 65.85 54930.25 88888.00 2012-07-01 21:49:10.875 183 12596.30 65.88 54930.28 88888.00 2012-07-01 21:49:11.000 183 12596.33 65.90 54930.28 88888.00 2012-07-01 21:49:11.125 183 12596.40 65.90 54930.28 88888.00 2012-07-01 21:49:11.250 183 12596.45 65.83 54930.28 88888.00 2012-07-01 21:49:11.375 183 12596.48 65.83 54930.25 88888.00 2012-07-01 21:49:11.500 183 12596.45 65.85 54930.28 88888.00 2012-07-01 21:49:11.625 183 12596.42 65.85 54930.28 88888.00 2012-07-01 21:49:11.750 183 12596.42 65.83 54930.28 88888.00 2012-07-01 21:49:11.875 183 12596.42 65.80 54930.28 88888.00 2012-07-01 21:49:12.000 183 12596.40 65.80 54930.25 88888.00 2012-07-01 21:49:12.125 183 12596.38 65.83 54930.28 88888.00 2012-07-01 21:49:12.250 183 12596.40 65.83 54930.28 88888.00 2012-07-01 21:49:12.375 183 12596.45 65.85 54930.30 88888.00 2012-07-01 21:49:12.500 183 12596.48 65.83 54930.32 88888.00 2012-07-01 21:49:12.625 183 12596.48 65.83 54930.30 88888.00 2012-07-01 21:49:12.750 183 12596.42 65.80 54930.30 88888.00 2012-07-01 21:49:12.875 183 12596.40 65.80 54930.28 88888.00 2012-07-01 21:49:13.000 183 12596.42 65.75 54930.25 88888.00 2012-07-01 21:49:13.125 183 12596.40 65.78 54930.28 88888.00 2012-07-01 21:49:13.250 183 12596.40 65.78 54930.32 88888.00 2012-07-01 21:49:13.375 183 12596.48 65.75 54930.30 88888.00 2012-07-01 21:49:13.500 183 12596.45 65.67 54930.30 88888.00 2012-07-01 21:49:13.625 183 12596.40 65.70 54930.30 88888.00 2012-07-01 21:49:13.750 183 12596.48 65.70 54930.32 88888.00 2012-07-01 21:49:13.875 183 12596.42 65.72 54930.32 88888.00 2012-07-01 21:49:14.000 183 12596.33 65.70 54930.32 88888.00 2012-07-01 21:49:14.125 183 12596.33 65.67 54930.32 88888.00 2012-07-01 21:49:14.250 183 12596.35 65.65 54930.32 88888.00 2012-07-01 21:49:14.375 183 12596.38 65.65 54930.32 88888.00 2012-07-01 21:49:14.500 183 12596.38 65.65 54930.32 88888.00 2012-07-01 21:49:14.625 183 12596.30 65.65 54930.30 88888.00 2012-07-01 21:49:14.750 183 12596.27 65.62 54930.32 88888.00 2012-07-01 21:49:14.875 183 12596.30 65.67 54930.30 88888.00 2012-07-01 21:49:15.000 183 12596.30 65.62 54930.30 88888.00 2012-07-01 21:49:15.125 183 12596.25 65.60 54930.32 88888.00 2012-07-01 21:49:15.250 183 12596.20 65.60 54930.30 88888.00 2012-07-01 21:49:15.375 183 12596.17 65.60 54930.32 88888.00 2012-07-01 21:49:15.500 183 12596.23 65.62 54930.35 88888.00 2012-07-01 21:49:15.625 183 12596.23 65.60 54930.35 88888.00 2012-07-01 21:49:15.750 183 12596.12 65.58 54930.35 88888.00 2012-07-01 21:49:15.875 183 12596.15 65.58 54930.35 88888.00 2012-07-01 21:49:16.000 183 12596.17 65.55 54930.32 88888.00 2012-07-01 21:49:16.125 183 12596.17 65.50 54930.35 88888.00 2012-07-01 21:49:16.250 183 12596.15 65.53 54930.38 88888.00 2012-07-01 21:49:16.375 183 12596.15 65.58 54930.35 88888.00 2012-07-01 21:49:16.500 183 12596.10 65.58 54930.38 88888.00 2012-07-01 21:49:16.625 183 12596.08 65.53 54930.35 88888.00 2012-07-01 21:49:16.750 183 12596.08 65.53 54930.32 88888.00 2012-07-01 21:49:16.875 183 12596.08 65.55 54930.35 88888.00 2012-07-01 21:49:17.000 183 12596.02 65.53 54930.32 88888.00 2012-07-01 21:49:17.125 183 12596.02 65.53 54930.35 88888.00 2012-07-01 21:49:17.250 183 12596.02 65.45 54930.35 88888.00 2012-07-01 21:49:17.375 183 12596.08 65.50 54930.35 88888.00 2012-07-01 21:49:17.500 183 12596.05 65.47 54930.35 88888.00 2012-07-01 21:49:17.625 183 12596.05 65.45 54930.38 88888.00 2012-07-01 21:49:17.750 183 12596.00 65.50 54930.38 88888.00 2012-07-01 21:49:17.875 183 12595.95 65.53 54930.38 88888.00 2012-07-01 21:49:18.000 183 12596.00 65.53 54930.38 88888.00 2012-07-01 21:49:18.125 183 12596.02 65.53 54930.35 88888.00 2012-07-01 21:49:18.250 183 12595.98 65.53 54930.35 88888.00 2012-07-01 21:49:18.375 183 12595.98 65.53 54930.35 88888.00 2012-07-01 21:49:18.500 183 12596.00 65.50 54930.35 88888.00 2012-07-01 21:49:18.625 183 12596.00 65.47 54930.35 88888.00 2012-07-01 21:49:18.750 183 12596.00 65.53 54930.38 88888.00 2012-07-01 21:49:18.875 183 12596.05 65.55 54930.38 88888.00 2012-07-01 21:49:19.000 183 12596.08 65.53 54930.40 88888.00 2012-07-01 21:49:19.125 183 12596.08 65.53 54930.38 88888.00 2012-07-01 21:49:19.250 183 12596.00 65.50 54930.38 88888.00 2012-07-01 21:49:19.375 183 12596.02 65.50 54930.38 88888.00 2012-07-01 21:49:19.500 183 12596.08 65.47 54930.38 88888.00 2012-07-01 21:49:19.625 183 12596.10 65.50 54930.38 88888.00 2012-07-01 21:49:19.750 183 12596.02 65.53 54930.38 88888.00 2012-07-01 21:49:19.875 183 12596.00 65.50 54930.38 88888.00 2012-07-01 21:49:20.000 183 12595.98 65.55 54930.35 88888.00 2012-07-01 21:49:20.125 183 12596.02 65.55 54930.38 88888.00 2012-07-01 21:49:20.250 183 12595.98 65.58 54930.38 88888.00 2012-07-01 21:49:20.375 183 12596.00 65.60 54930.35 88888.00 2012-07-01 21:49:20.500 183 12596.00 65.55 54930.38 88888.00 2012-07-01 21:49:20.625 183 12596.05 65.53 54930.35 88888.00 2012-07-01 21:49:20.750 183 12596.05 65.55 54930.35 88888.00 2012-07-01 21:49:20.875 183 12596.05 65.60 54930.38 88888.00 2012-07-01 21:49:21.000 183 12596.12 65.60 54930.35 88888.00 2012-07-01 21:49:21.125 183 12596.15 65.60 54930.38 88888.00 2012-07-01 21:49:21.250 183 12596.12 65.60 54930.40 88888.00 2012-07-01 21:49:21.375 183 12596.12 65.60 54930.40 88888.00 2012-07-01 21:49:21.500 183 12596.20 65.62 54930.38 88888.00 2012-07-01 21:49:21.625 183 12596.20 65.60 54930.38 88888.00 2012-07-01 21:49:21.750 183 12596.10 65.62 54930.35 88888.00 2012-07-01 21:49:21.875 183 12596.15 65.62 54930.35 88888.00 2012-07-01 21:49:22.000 183 12596.23 65.62 54930.32 88888.00 2012-07-01 21:49:22.125 183 12596.23 65.65 54930.32 88888.00 2012-07-01 21:49:22.250 183 12596.20 65.67 54930.32 88888.00 2012-07-01 21:49:22.375 183 12596.17 65.70 54930.32 88888.00 2012-07-01 21:49:22.500 183 12596.25 65.70 54930.30 88888.00 2012-07-01 21:49:22.625 183 12596.33 65.75 54930.32 88888.00 2012-07-01 21:49:22.750 183 12596.35 65.78 54930.32 88888.00 2012-07-01 21:49:22.875 183 12596.30 65.80 54930.32 88888.00 2012-07-01 21:49:23.000 183 12596.27 65.80 54930.30 88888.00 2012-07-01 21:49:23.125 183 12596.27 65.80 54930.28 88888.00 2012-07-01 21:49:23.250 183 12596.38 65.78 54930.28 88888.00 2012-07-01 21:49:23.375 183 12596.45 65.80 54930.30 88888.00 2012-07-01 21:49:23.500 183 12596.42 65.83 54930.28 88888.00 2012-07-01 21:49:23.625 183 12596.42 65.85 54930.28 88888.00 2012-07-01 21:49:23.750 183 12596.48 65.88 54930.30 88888.00 2012-07-01 21:49:23.875 183 12596.45 65.88 54930.30 88888.00 2012-07-01 21:49:24.000 183 12596.45 65.85 54930.30 88888.00 2012-07-01 21:49:24.125 183 12596.45 65.65 54930.53 88888.00 2012-07-01 21:49:24.250 183 12596.50 65.65 54930.50 88888.00 2012-07-01 21:49:24.375 183 12596.55 65.65 54930.45 88888.00 2012-07-01 21:49:24.500 183 12596.60 65.67 54930.45 88888.00 2012-07-01 21:49:24.625 183 12596.60 65.70 54930.45 88888.00 2012-07-01 21:49:24.750 183 12596.60 65.70 54930.47 88888.00 2012-07-01 21:49:24.875 183 12596.58 65.72 54930.47 88888.00 2012-07-01 21:49:25.000 183 12596.58 65.70 54930.45 88888.00 2012-07-01 21:49:25.125 183 12596.62 65.90 54930.25 88888.00 2012-07-01 21:49:25.250 183 12596.65 65.90 54930.28 88888.00 2012-07-01 21:49:25.375 183 12596.67 65.92 54930.28 88888.00 2012-07-01 21:49:25.500 183 12596.62 65.95 54930.28 88888.00 2012-07-01 21:49:25.625 183 12596.60 65.97 54930.28 88888.00 2012-07-01 21:49:25.750 183 12596.62 65.95 54930.28 88888.00 2012-07-01 21:49:25.875 183 12596.67 65.97 54930.28 88888.00 2012-07-01 21:49:26.000 183 12596.73 65.97 54930.28 88888.00 2012-07-01 21:49:26.125 183 12596.67 65.95 54930.28 88888.00 2012-07-01 21:49:26.250 183 12596.65 65.92 54930.30 88888.00 2012-07-01 21:49:26.375 183 12596.70 65.95 54930.32 88888.00 2012-07-01 21:49:26.500 183 12596.73 65.97 54930.30 88888.00 2012-07-01 21:49:26.625 183 12596.75 65.95 54930.30 88888.00 2012-07-01 21:49:26.750 183 12596.75 65.95 54930.28 88888.00 2012-07-01 21:49:26.875 183 12596.75 65.92 54930.28 88888.00 2012-07-01 21:49:27.000 183 12596.73 65.95 54930.30 88888.00 2012-07-01 21:49:27.125 183 12596.73 66.00 54930.32 88888.00 2012-07-01 21:49:27.250 183 12596.73 65.97 54930.30 88888.00 2012-07-01 21:49:27.375 183 12596.73 65.95 54930.30 88888.00 2012-07-01 21:49:27.500 183 12596.75 65.95 54930.30 88888.00 2012-07-01 21:49:27.625 183 12596.75 65.95 54930.30 88888.00 2012-07-01 21:49:27.750 183 12596.73 65.97 54930.30 88888.00 2012-07-01 21:49:27.875 183 12596.75 65.95 54930.30 88888.00 2012-07-01 21:49:28.000 183 12596.75 65.95 54930.32 88888.00 2012-07-01 21:49:28.125 183 12596.70 65.92 54930.30 88888.00 2012-07-01 21:49:28.250 183 12596.65 65.92 54930.30 88888.00 2012-07-01 21:49:28.375 183 12596.62 65.95 54930.32 88888.00 2012-07-01 21:49:28.500 183 12596.58 65.95 54930.32 88888.00 2012-07-01 21:49:28.625 183 12596.58 65.92 54930.35 88888.00 2012-07-01 21:49:28.750 183 12596.58 65.92 54930.32 88888.00 2012-07-01 21:49:28.875 183 12596.60 65.92 54930.32 88888.00 2012-07-01 21:49:29.000 183 12596.60 65.90 54930.32 88888.00 2012-07-01 21:49:29.125 183 12596.58 65.90 54930.32 88888.00 2012-07-01 21:49:29.250 183 12596.55 65.88 54930.35 88888.00 2012-07-01 21:49:29.375 183 12596.58 65.90 54930.35 88888.00 2012-07-01 21:49:29.500 183 12596.60 65.92 54930.35 88888.00 2012-07-01 21:49:29.625 183 12596.55 65.92 54930.35 88888.00 2012-07-01 21:49:29.750 183 12596.55 65.90 54930.32 88888.00 2012-07-01 21:49:29.875 183 12596.55 65.90 54930.35 88888.00 2012-07-01 21:49:30.000 183 12596.52 65.90 54930.35 88888.00 2012-07-01 21:49:30.125 183 12596.55 65.85 54930.35 88888.00 2012-07-01 21:49:30.250 183 12596.52 65.83 54930.35 88888.00 2012-07-01 21:49:30.375 183 12596.50 65.83 54930.38 88888.00 2012-07-01 21:49:30.500 183 12596.42 65.83 54930.38 88888.00 2012-07-01 21:49:30.625 183 12596.45 65.83 54930.38 88888.00 2012-07-01 21:49:30.750 183 12596.50 65.85 54930.40 88888.00 2012-07-01 21:49:30.875 183 12596.52 65.85 54930.40 88888.00 2012-07-01 21:49:31.000 183 12596.48 65.78 54930.40 88888.00 2012-07-01 21:49:31.125 183 12596.45 65.78 54930.43 88888.00 2012-07-01 21:49:31.250 183 12596.42 65.78 54930.40 88888.00 2012-07-01 21:49:31.375 183 12596.50 65.75 54930.43 88888.00 2012-07-01 21:49:31.500 183 12596.52 65.75 54930.43 88888.00 2012-07-01 21:49:31.625 183 12596.45 65.72 54930.43 88888.00 2012-07-01 21:49:31.750 183 12596.40 65.70 54930.43 88888.00 2012-07-01 21:49:31.875 183 12596.38 65.72 54930.43 88888.00 2012-07-01 21:49:32.000 183 12596.40 65.75 54930.43 88888.00 2012-07-01 21:49:32.125 183 12596.40 65.72 54930.43 88888.00 2012-07-01 21:49:32.250 183 12596.40 65.67 54930.45 88888.00 2012-07-01 21:49:32.375 183 12596.38 65.67 54930.45 88888.00 2012-07-01 21:49:32.500 183 12596.40 65.67 54930.45 88888.00 2012-07-01 21:49:32.625 183 12596.42 65.70 54930.47 88888.00 2012-07-01 21:49:32.750 183 12596.40 65.70 54930.47 88888.00 2012-07-01 21:49:32.875 183 12596.35 65.67 54930.47 88888.00 2012-07-01 21:49:33.000 183 12596.33 65.65 54930.47 88888.00 2012-07-01 21:49:33.125 183 12596.33 65.65 54930.47 88888.00 2012-07-01 21:49:33.250 183 12596.30 65.65 54930.47 88888.00 2012-07-01 21:49:33.375 183 12596.35 65.65 54930.53 88888.00 2012-07-01 21:49:33.500 183 12596.30 65.62 54930.53 88888.00 2012-07-01 21:49:33.625 183 12596.25 65.62 54930.50 88888.00 2012-07-01 21:49:33.750 183 12596.25 65.60 54930.53 88888.00 2012-07-01 21:49:33.875 183 12596.30 65.58 54930.53 88888.00 2012-07-01 21:49:34.000 183 12596.30 65.55 54930.50 88888.00 2012-07-01 21:49:34.125 183 12596.27 65.58 54930.53 88888.00 2012-07-01 21:49:34.250 183 12596.25 65.55 54930.55 88888.00 2012-07-01 21:49:34.375 183 12596.23 65.53 54930.53 88888.00 2012-07-01 21:49:34.500 183 12596.23 65.50 54930.53 88888.00 2012-07-01 21:49:34.625 183 12596.25 65.50 54930.53 88888.00 2012-07-01 21:49:34.750 183 12596.23 65.50 54930.55 88888.00 2012-07-01 21:49:34.875 183 12596.20 65.50 54930.55 88888.00 2012-07-01 21:49:35.000 183 12596.20 65.47 54930.53 88888.00 2012-07-01 21:49:35.125 183 12596.23 65.50 54930.55 88888.00 2012-07-01 21:49:35.250 183 12596.25 65.47 54930.57 88888.00 2012-07-01 21:49:35.375 183 12596.25 65.45 54930.55 88888.00 2012-07-01 21:49:35.500 183 12596.15 65.45 54930.57 88888.00 2012-07-01 21:49:35.625 183 12596.10 65.42 54930.57 88888.00 2012-07-01 21:49:35.750 183 12596.15 65.42 54930.55 88888.00 2012-07-01 21:49:35.875 183 12596.20 65.42 54930.57 88888.00 2012-07-01 21:49:36.000 183 12596.17 65.47 54930.57 88888.00 2012-07-01 21:49:36.125 183 12596.15 65.47 54930.60 88888.00 2012-07-01 21:49:36.250 183 12596.15 65.45 54930.57 88888.00 2012-07-01 21:49:36.375 183 12596.17 65.42 54930.53 88888.00 2012-07-01 21:49:36.500 183 12596.10 65.38 54930.55 88888.00 2012-07-01 21:49:36.625 183 12596.08 65.40 54930.57 88888.00 2012-07-01 21:49:36.750 183 12596.10 65.40 54930.57 88888.00 2012-07-01 21:49:36.875 183 12596.17 65.42 54930.55 88888.00 2012-07-01 21:49:37.000 183 12596.17 65.40 54930.57 88888.00 2012-07-01 21:49:37.125 183 12596.15 65.42 54930.57 88888.00 2012-07-01 21:49:37.250 183 12596.12 65.40 54930.57 88888.00 2012-07-01 21:49:37.375 183 12596.12 65.40 54930.57 88888.00 2012-07-01 21:49:37.500 183 12596.10 65.40 54930.57 88888.00 2012-07-01 21:49:37.625 183 12596.15 65.40 54930.55 88888.00 2012-07-01 21:49:37.750 183 12596.20 65.42 54930.55 88888.00 2012-07-01 21:49:37.875 183 12596.23 65.40 54930.55 88888.00 2012-07-01 21:49:38.000 183 12596.25 65.40 54930.55 88888.00 2012-07-01 21:49:38.125 183 12596.35 65.38 54930.57 88888.00 2012-07-01 21:49:38.250 183 12596.33 65.40 54930.57 88888.00 2012-07-01 21:49:38.375 183 12596.27 65.40 54930.57 88888.00 2012-07-01 21:49:38.500 183 12596.27 65.38 54930.57 88888.00 2012-07-01 21:49:38.625 183 12596.35 65.38 54930.57 88888.00 2012-07-01 21:49:38.750 183 12596.42 65.40 54930.57 88888.00 2012-07-01 21:49:38.875 183 12596.42 65.38 54930.57 88888.00 2012-07-01 21:49:39.000 183 12596.35 65.40 54930.55 88888.00 2012-07-01 21:49:39.125 183 12596.27 65.40 54930.57 88888.00 2012-07-01 21:49:39.250 183 12596.23 65.38 54930.57 88888.00 2012-07-01 21:49:39.375 183 12596.30 65.38 54930.55 88888.00 2012-07-01 21:49:39.500 183 12596.35 65.40 54930.55 88888.00 2012-07-01 21:49:39.625 183 12596.38 65.38 54930.57 88888.00 2012-07-01 21:49:39.750 183 12596.35 65.35 54930.57 88888.00 2012-07-01 21:49:39.875 183 12596.40 65.40 54930.57 88888.00 2012-07-01 21:49:40.000 183 12596.45 65.45 54930.55 88888.00 2012-07-01 21:49:40.125 183 12596.40 65.42 54930.57 88888.00 2012-07-01 21:49:40.250 183 12596.42 65.45 54930.57 88888.00 2012-07-01 21:49:40.375 183 12596.45 65.45 54930.57 88888.00 2012-07-01 21:49:40.500 183 12596.48 65.45 54930.55 88888.00 2012-07-01 21:49:40.625 183 12596.48 65.42 54930.57 88888.00 2012-07-01 21:49:40.750 183 12596.42 65.42 54930.57 88888.00 2012-07-01 21:49:40.875 183 12596.45 65.47 54930.57 88888.00 2012-07-01 21:49:41.000 183 12596.48 65.47 54930.57 88888.00 2012-07-01 21:49:41.125 183 12596.42 65.50 54930.55 88888.00 2012-07-01 21:49:41.250 183 12596.38 65.47 54930.57 88888.00 2012-07-01 21:49:41.375 183 12596.42 65.50 54930.57 88888.00 2012-07-01 21:49:41.500 183 12596.45 65.45 54930.60 88888.00 2012-07-01 21:49:41.625 183 12596.40 65.47 54930.62 88888.00 2012-07-01 21:49:41.750 183 12596.45 65.50 54930.57 88888.00 2012-07-01 21:49:41.875 183 12596.55 65.55 54930.57 88888.00 2012-07-01 21:49:42.000 183 12596.52 65.58 54930.57 88888.00 2012-07-01 21:49:42.125 183 12596.50 65.55 54930.57 88888.00 2012-07-01 21:49:42.250 183 12596.45 65.55 54930.57 88888.00 2012-07-01 21:49:42.375 183 12596.48 65.58 54930.55 88888.00 2012-07-01 21:49:42.500 183 12596.52 65.60 54930.55 88888.00 2012-07-01 21:49:42.625 183 12596.55 65.58 54930.53 88888.00 2012-07-01 21:49:42.750 183 12596.58 65.58 54930.55 88888.00 2012-07-01 21:49:42.875 183 12596.65 65.60 54930.55 88888.00 2012-07-01 21:49:43.000 183 12596.60 65.60 54930.53 88888.00 2012-07-01 21:49:43.125 183 12596.52 65.60 54930.53 88888.00 2012-07-01 21:49:43.250 183 12596.52 65.62 54930.55 88888.00 2012-07-01 21:49:43.375 183 12596.58 65.62 54930.53 88888.00 2012-07-01 21:49:43.500 183 12596.58 65.62 54930.53 88888.00 2012-07-01 21:49:43.625 183 12596.58 65.65 54930.55 88888.00 2012-07-01 21:49:43.750 183 12596.60 65.67 54930.55 88888.00 2012-07-01 21:49:43.875 183 12596.62 65.67 54930.55 88888.00 2012-07-01 21:49:44.000 183 12596.58 65.67 54930.50 88888.00 2012-07-01 21:49:44.125 183 12596.58 65.65 54930.55 88888.00 2012-07-01 21:49:44.250 183 12596.55 65.65 54930.55 88888.00 2012-07-01 21:49:44.375 183 12596.55 65.67 54930.55 88888.00 2012-07-01 21:49:44.500 183 12596.58 65.70 54930.57 88888.00 2012-07-01 21:49:44.625 183 12596.60 65.65 54930.53 88888.00 2012-07-01 21:49:44.750 183 12596.65 65.65 54930.53 88888.00 2012-07-01 21:49:44.875 183 12596.58 65.67 54930.55 88888.00 2012-07-01 21:49:45.000 183 12596.58 65.67 54930.57 88888.00 2012-07-01 21:49:45.125 183 12596.60 65.67 54930.57 88888.00 2012-07-01 21:49:45.250 183 12596.62 65.70 54930.57 88888.00 2012-07-01 21:49:45.375 183 12596.67 65.75 54930.57 88888.00 2012-07-01 21:49:45.500 183 12596.62 65.72 54930.57 88888.00 2012-07-01 21:49:45.625 183 12596.52 65.75 54930.55 88888.00 2012-07-01 21:49:45.750 183 12596.50 65.72 54930.55 88888.00 2012-07-01 21:49:45.875 183 12596.52 65.72 54930.57 88888.00 2012-07-01 21:49:46.000 183 12596.60 65.70 54930.57 88888.00 2012-07-01 21:49:46.125 183 12596.58 65.70 54930.55 88888.00 2012-07-01 21:49:46.250 183 12596.50 65.67 54930.55 88888.00 2012-07-01 21:49:46.375 183 12596.52 65.72 54930.55 88888.00 2012-07-01 21:49:46.500 183 12596.60 65.70 54930.55 88888.00 2012-07-01 21:49:46.625 183 12596.55 65.70 54930.57 88888.00 2012-07-01 21:49:46.750 183 12596.52 65.70 54930.57 88888.00 2012-07-01 21:49:46.875 183 12596.52 65.70 54930.57 88888.00 2012-07-01 21:49:47.000 183 12596.55 65.72 54930.57 88888.00 2012-07-01 21:49:47.125 183 12596.62 65.72 54930.55 88888.00 2012-07-01 21:49:47.250 183 12596.58 65.70 54930.57 88888.00 2012-07-01 21:49:47.375 183 12596.55 65.72 54930.57 88888.00 2012-07-01 21:49:47.500 183 12596.52 65.75 54930.60 88888.00 2012-07-01 21:49:47.625 183 12596.52 65.75 54930.60 88888.00 2012-07-01 21:49:47.750 183 12596.48 65.67 54930.57 88888.00 2012-07-01 21:49:47.875 183 12596.45 65.65 54930.60 88888.00 2012-07-01 21:49:48.000 183 12596.42 65.67 54930.57 88888.00 2012-07-01 21:49:48.125 183 12596.42 65.70 54930.62 88888.00 2012-07-01 21:49:48.250 183 12596.33 65.70 54930.62 88888.00 2012-07-01 21:49:48.375 183 12596.30 65.67 54930.65 88888.00 2012-07-01 21:49:48.500 183 12596.38 65.67 54930.62 88888.00 2012-07-01 21:49:48.625 183 12596.33 65.67 54930.62 88888.00 2012-07-01 21:49:48.750 183 12596.30 65.67 54930.65 88888.00 2012-07-01 21:49:48.875 183 12596.35 65.67 54930.68 88888.00 2012-07-01 21:49:49.000 183 12596.27 65.62 54930.65 88888.00 2012-07-01 21:49:49.125 183 12596.27 65.62 54930.68 88888.00 2012-07-01 21:49:49.250 183 12596.25 65.62 54930.65 88888.00 2012-07-01 21:49:49.375 183 12596.20 65.62 54930.68 88888.00 2012-07-01 21:49:49.500 183 12596.23 65.65 54930.70 88888.00 2012-07-01 21:49:49.625 183 12596.25 65.65 54930.72 88888.00 2012-07-01 21:49:49.750 183 12596.27 65.65 54930.70 88888.00 2012-07-01 21:49:49.875 183 12596.27 65.62 54930.70 88888.00 2012-07-01 21:49:50.000 183 12596.17 65.62 54930.70 88888.00 2012-07-01 21:49:50.125 183 12596.15 65.60 54930.72 88888.00 2012-07-01 21:49:50.250 183 12596.20 65.55 54930.72 88888.00 2012-07-01 21:49:50.375 183 12596.27 65.58 54930.72 88888.00 2012-07-01 21:49:50.500 183 12596.25 65.58 54930.72 88888.00 2012-07-01 21:49:50.625 183 12596.17 65.58 54930.75 88888.00 2012-07-01 21:49:50.750 183 12596.20 65.55 54930.75 88888.00 2012-07-01 21:49:50.875 183 12596.25 65.55 54930.75 88888.00 2012-07-01 21:49:51.000 183 12596.12 65.55 54930.72 88888.00 2012-07-01 21:49:51.125 183 12596.05 65.58 54930.75 88888.00 2012-07-01 21:49:51.250 183 12596.05 65.58 54930.75 88888.00 2012-07-01 21:49:51.375 183 12596.10 65.58 54930.78 88888.00 2012-07-01 21:49:51.500 183 12596.08 65.55 54930.78 88888.00 2012-07-01 21:49:51.625 183 12596.05 65.53 54930.75 88888.00 2012-07-01 21:49:51.750 183 12596.10 65.50 54930.78 88888.00 2012-07-01 21:49:51.875 183 12596.10 65.50 54930.80 88888.00 2012-07-01 21:49:52.000 183 12596.08 65.53 54930.80 88888.00 2012-07-01 21:49:52.125 183 12596.05 65.50 54930.80 88888.00 2012-07-01 21:49:52.250 183 12595.98 65.42 54930.80 88888.00 2012-07-01 21:49:52.375 183 12596.00 65.42 54930.78 88888.00 2012-07-01 21:49:52.500 183 12596.00 65.45 54930.75 88888.00 2012-07-01 21:49:52.625 183 12595.98 65.45 54930.78 88888.00 2012-07-01 21:49:52.750 183 12595.98 65.42 54930.80 88888.00 2012-07-01 21:49:52.875 183 12596.00 65.42 54930.78 88888.00 2012-07-01 21:49:53.000 183 12596.05 65.42 54930.78 88888.00 2012-07-01 21:49:53.125 183 12596.12 65.42 54930.78 88888.00 2012-07-01 21:49:53.250 183 12596.08 65.42 54930.78 88888.00 2012-07-01 21:49:53.375 183 12596.02 65.42 54930.78 88888.00 2012-07-01 21:49:53.500 183 12595.98 65.38 54930.80 88888.00 2012-07-01 21:49:53.625 183 12596.02 65.38 54930.80 88888.00 2012-07-01 21:49:53.750 183 12596.02 65.40 54930.80 88888.00 2012-07-01 21:49:53.875 183 12596.02 65.40 54930.80 88888.00 2012-07-01 21:49:54.000 183 12595.98 65.35 54930.78 88888.00 2012-07-01 21:49:54.125 183 12595.95 65.35 54930.78 88888.00 2012-07-01 21:49:54.250 183 12595.95 65.35 54930.80 88888.00 2012-07-01 21:49:54.375 183 12596.00 65.38 54930.82 88888.00 2012-07-01 21:49:54.500 183 12595.98 65.40 54930.82 88888.00 2012-07-01 21:49:54.625 183 12595.95 65.40 54930.82 88888.00 2012-07-01 21:49:54.750 183 12595.95 65.40 54930.82 88888.00 2012-07-01 21:49:54.875 183 12596.00 65.38 54930.82 88888.00 2012-07-01 21:49:55.000 183 12596.02 65.35 54930.85 88888.00 2012-07-01 21:49:55.125 183 12596.00 65.35 54930.82 88888.00 2012-07-01 21:49:55.250 183 12595.98 65.38 54930.82 88888.00 2012-07-01 21:49:55.375 183 12596.00 65.38 54930.85 88888.00 2012-07-01 21:49:55.500 183 12596.00 65.38 54930.88 88888.00 2012-07-01 21:49:55.625 183 12596.00 65.35 54930.82 88888.00 2012-07-01 21:49:55.750 183 12595.98 65.35 54930.80 88888.00 2012-07-01 21:49:55.875 183 12596.00 65.40 54930.80 88888.00 2012-07-01 21:49:56.000 183 12596.02 65.38 54930.80 88888.00 2012-07-01 21:49:56.125 183 12596.08 65.38 54930.82 88888.00 2012-07-01 21:49:56.250 183 12596.00 65.33 54930.82 88888.00 2012-07-01 21:49:56.375 183 12596.00 65.33 54930.82 88888.00 2012-07-01 21:49:56.500 183 12596.00 65.33 54930.85 88888.00 2012-07-01 21:49:56.625 183 12596.00 65.33 54930.82 88888.00 2012-07-01 21:49:56.750 183 12596.02 65.33 54930.85 88888.00 2012-07-01 21:49:56.875 183 12596.05 65.38 54930.85 88888.00 2012-07-01 21:49:57.000 183 12596.10 65.38 54930.85 88888.00 2012-07-01 21:49:57.125 183 12596.10 65.35 54930.82 88888.00 2012-07-01 21:49:57.250 183 12596.08 65.33 54930.82 88888.00 2012-07-01 21:49:57.375 183 12596.10 65.33 54930.82 88888.00 2012-07-01 21:49:57.500 183 12596.12 65.33 54930.80 88888.00 2012-07-01 21:49:57.625 183 12596.10 65.30 54930.80 88888.00 2012-07-01 21:49:57.750 183 12596.12 65.33 54930.78 88888.00 2012-07-01 21:49:57.875 183 12596.20 65.35 54930.80 88888.00 2012-07-01 21:49:58.000 183 12596.25 65.38 54930.82 88888.00 2012-07-01 21:49:58.125 183 12596.25 65.35 54930.82 88888.00 2012-07-01 21:49:58.250 183 12596.25 65.35 54930.82 88888.00 2012-07-01 21:49:58.375 183 12596.25 65.35 54930.80 88888.00 2012-07-01 21:49:58.500 183 12596.20 65.35 54930.80 88888.00 2012-07-01 21:49:58.625 183 12596.25 65.35 54930.78 88888.00 2012-07-01 21:49:58.750 183 12596.35 65.35 54930.78 88888.00 2012-07-01 21:49:58.875 183 12596.38 65.35 54930.78 88888.00 2012-07-01 21:49:59.000 183 12596.33 65.35 54930.78 88888.00 2012-07-01 21:49:59.125 183 12596.30 65.38 54930.80 88888.00 2012-07-01 21:49:59.250 183 12596.35 65.38 54930.80 88888.00 2012-07-01 21:49:59.375 183 12596.40 65.35 54930.80 88888.00 2012-07-01 21:49:59.500 183 12596.40 65.38 54930.78 88888.00 2012-07-01 21:49:59.625 183 12596.42 65.38 54930.78 88888.00 2012-07-01 21:49:59.750 183 12596.45 65.40 54930.75 88888.00 2012-07-01 21:49:59.875 183 12596.48 65.40 54930.78 88888.00 2012-07-01 21:50:00.000 183 12596.48 65.40 54930.75 88888.00 2012-07-01 21:50:00.125 183 12596.45 65.38 54930.75 88888.00 2012-07-01 21:50:00.250 183 12596.45 65.33 54930.75 88888.00 2012-07-01 21:50:00.375 183 12596.50 65.35 54930.75 88888.00 2012-07-01 21:50:00.500 183 12596.58 65.40 54930.78 88888.00 2012-07-01 21:50:00.625 183 12596.55 65.40 54930.75 88888.00 2012-07-01 21:50:00.750 183 12596.52 65.40 54930.75 88888.00 2012-07-01 21:50:00.875 183 12596.52 65.40 54930.78 88888.00 2012-07-01 21:50:01.000 183 12596.50 65.40 54930.78 88888.00 2012-07-01 21:50:01.125 183 12596.50 65.40 54930.78 88888.00 2012-07-01 21:50:01.250 183 12596.52 65.38 54930.75 88888.00 2012-07-01 21:50:01.375 183 12596.60 65.38 54930.78 88888.00 2012-07-01 21:50:01.500 183 12596.65 65.40 54930.78 88888.00 2012-07-01 21:50:01.625 183 12596.70 65.40 54930.80 88888.00 2012-07-01 21:50:01.750 183 12596.73 65.38 54930.78 88888.00 2012-07-01 21:50:01.875 183 12596.73 65.35 54930.80 88888.00 2012-07-01 21:50:02.000 183 12596.70 65.35 54930.78 88888.00 2012-07-01 21:50:02.125 183 12596.60 65.35 54930.82 88888.00 2012-07-01 21:50:02.250 183 12596.58 65.35 54930.78 88888.00 2012-07-01 21:50:02.375 183 12596.58 65.33 54930.78 88888.00 2012-07-01 21:50:02.500 183 12596.58 65.33 54930.78 88888.00 2012-07-01 21:50:02.625 183 12596.58 65.35 54930.80 88888.00 2012-07-01 21:50:02.750 183 12596.58 65.35 54930.80 88888.00 2012-07-01 21:50:02.875 183 12596.58 65.35 54930.80 88888.00 2012-07-01 21:50:03.000 183 12596.60 65.33 54930.78 88888.00 2012-07-01 21:50:03.125 183 12596.60 65.33 54930.78 88888.00 2012-07-01 21:50:03.250 183 12596.55 65.30 54930.80 88888.00 2012-07-01 21:50:03.375 183 12596.60 65.33 54930.78 88888.00 2012-07-01 21:50:03.500 183 12596.70 65.33 54930.80 88888.00 2012-07-01 21:50:03.625 183 12596.67 65.28 54930.78 88888.00 2012-07-01 21:50:03.750 183 12596.67 65.30 54930.80 88888.00 2012-07-01 21:50:03.875 183 12596.65 65.33 54930.82 88888.00 2012-07-01 21:50:04.000 183 12596.60 65.28 54930.82 88888.00 2012-07-01 21:50:04.125 183 12596.60 65.28 54930.85 88888.00 2012-07-01 21:50:04.250 183 12596.65 65.30 54930.82 88888.00 2012-07-01 21:50:04.375 183 12596.67 65.33 54930.82 88888.00 2012-07-01 21:50:04.500 183 12596.62 65.30 54930.82 88888.00 2012-07-01 21:50:04.625 183 12596.62 65.28 54930.82 88888.00 2012-07-01 21:50:04.750 183 12596.62 65.30 54930.82 88888.00 2012-07-01 21:50:04.875 183 12596.62 65.30 54930.82 88888.00 2012-07-01 21:50:05.000 183 12596.60 65.30 54930.82 88888.00 2012-07-01 21:50:05.125 183 12596.55 65.28 54930.82 88888.00 2012-07-01 21:50:05.250 183 12596.45 65.25 54930.82 88888.00 2012-07-01 21:50:05.375 183 12596.48 65.25 54930.82 88888.00 2012-07-01 21:50:05.500 183 12596.50 65.28 54930.80 88888.00 2012-07-01 21:50:05.625 183 12596.50 65.30 54930.80 88888.00 2012-07-01 21:50:05.750 183 12596.50 65.28 54930.78 88888.00 2012-07-01 21:50:05.875 183 12596.48 65.28 54930.80 88888.00 2012-07-01 21:50:06.000 183 12596.52 65.28 54930.82 88888.00 2012-07-01 21:50:06.125 183 12596.52 65.28 54930.85 88888.00 2012-07-01 21:50:06.250 183 12596.50 65.25 54930.88 88888.00 2012-07-01 21:50:06.375 183 12596.55 65.25 54930.85 88888.00 2012-07-01 21:50:06.500 183 12596.52 65.28 54930.85 88888.00 2012-07-01 21:50:06.625 183 12596.52 65.30 54930.85 88888.00 2012-07-01 21:50:06.750 183 12596.58 65.33 54930.85 88888.00 2012-07-01 21:50:06.875 183 12596.55 65.33 54930.88 88888.00 2012-07-01 21:50:07.000 183 12596.55 65.30 54930.85 88888.00 2012-07-01 21:50:07.125 183 12596.52 65.28 54930.88 88888.00 2012-07-01 21:50:07.250 183 12596.52 65.28 54930.90 88888.00 2012-07-01 21:50:07.375 183 12596.55 65.30 54930.90 88888.00 2012-07-01 21:50:07.500 183 12596.50 65.30 54930.88 88888.00 2012-07-01 21:50:07.625 183 12596.45 65.33 54930.88 88888.00 2012-07-01 21:50:07.750 183 12596.48 65.33 54930.88 88888.00 2012-07-01 21:50:07.875 183 12596.50 65.35 54930.93 88888.00 2012-07-01 21:50:08.000 183 12596.55 65.38 54930.90 88888.00 2012-07-01 21:50:08.125 183 12596.58 65.33 54930.88 88888.00 2012-07-01 21:50:08.250 183 12596.52 65.25 54930.90 88888.00 2012-07-01 21:50:08.375 183 12596.58 65.33 54930.90 88888.00 2012-07-01 21:50:08.500 183 12596.55 65.33 54930.90 88888.00 2012-07-01 21:50:08.625 183 12596.52 65.33 54930.93 88888.00 2012-07-01 21:50:08.750 183 12596.50 65.38 54930.93 88888.00 2012-07-01 21:50:08.875 183 12596.48 65.35 54930.88 88888.00 2012-07-01 21:50:09.000 183 12596.40 65.35 54930.90 88888.00 2012-07-01 21:50:09.125 183 12596.40 65.35 54930.90 88888.00 2012-07-01 21:50:09.250 183 12596.33 65.35 54930.93 88888.00 2012-07-01 21:50:09.375 183 12596.40 65.33 54930.90 88888.00 2012-07-01 21:50:09.500 183 12596.38 65.33 54930.90 88888.00 2012-07-01 21:50:09.625 183 12596.33 65.33 54930.88 88888.00 2012-07-01 21:50:09.750 183 12596.33 65.33 54930.88 88888.00 2012-07-01 21:50:09.875 183 12596.40 65.35 54930.88 88888.00 2012-07-01 21:50:10.000 183 12596.45 65.38 54930.90 88888.00 2012-07-01 21:50:10.125 183 12596.40 65.38 54930.90 88888.00 2012-07-01 21:50:10.250 183 12596.33 65.38 54930.93 88888.00 2012-07-01 21:50:10.375 183 12596.35 65.35 54930.90 88888.00 2012-07-01 21:50:10.500 183 12596.33 65.35 54930.90 88888.00 2012-07-01 21:50:10.625 183 12596.27 65.35 54930.90 88888.00 2012-07-01 21:50:10.750 183 12596.35 65.35 54930.90 88888.00 2012-07-01 21:50:10.875 183 12596.40 65.38 54930.90 88888.00 2012-07-01 21:50:11.000 183 12596.35 65.35 54930.90 88888.00 2012-07-01 21:50:11.125 183 12596.25 65.38 54930.93 88888.00 2012-07-01 21:50:11.250 183 12596.23 65.35 54930.88 88888.00 2012-07-01 21:50:11.375 183 12596.27 65.33 54930.88 88888.00 2012-07-01 21:50:11.500 183 12596.25 65.35 54930.88 88888.00 2012-07-01 21:50:11.625 183 12596.27 65.38 54930.90 88888.00 2012-07-01 21:50:11.750 183 12596.30 65.38 54930.93 88888.00 2012-07-01 21:50:11.875 183 12596.35 65.38 54930.95 88888.00 2012-07-01 21:50:12.000 183 12596.30 65.38 54930.93 88888.00 2012-07-01 21:50:12.125 183 12596.27 65.35 54930.90 88888.00 2012-07-01 21:50:12.250 183 12596.33 65.33 54930.90 88888.00 2012-07-01 21:50:12.375 183 12596.30 65.33 54930.88 88888.00 2012-07-01 21:50:12.500 183 12596.25 65.33 54930.85 88888.00 2012-07-01 21:50:12.625 183 12596.27 65.33 54930.88 88888.00 2012-07-01 21:50:12.750 183 12596.30 65.35 54930.88 88888.00 2012-07-01 21:50:12.875 183 12596.33 65.35 54930.88 88888.00 2012-07-01 21:50:13.000 183 12596.30 65.38 54930.88 88888.00 2012-07-01 21:50:13.125 183 12596.35 65.40 54930.88 88888.00 2012-07-01 21:50:13.250 183 12596.38 65.38 54930.90 88888.00 2012-07-01 21:50:13.375 183 12596.48 65.38 54930.90 88888.00 2012-07-01 21:50:13.500 183 12596.48 65.40 54930.90 88888.00 2012-07-01 21:50:13.625 183 12596.50 65.40 54930.90 88888.00 2012-07-01 21:50:13.750 183 12596.52 65.38 54930.90 88888.00 2012-07-01 21:50:13.875 183 12596.48 65.40 54930.90 88888.00 2012-07-01 21:50:14.000 183 12596.45 65.40 54930.90 88888.00 2012-07-01 21:50:14.125 183 12596.45 65.40 54930.93 88888.00 2012-07-01 21:50:14.250 183 12596.45 65.38 54930.90 88888.00 2012-07-01 21:50:14.375 183 12596.48 65.38 54930.93 88888.00 2012-07-01 21:50:14.500 183 12596.45 65.40 54930.90 88888.00 2012-07-01 21:50:14.625 183 12596.48 65.40 54930.90 88888.00 2012-07-01 21:50:14.750 183 12596.50 65.42 54930.93 88888.00 2012-07-01 21:50:14.875 183 12596.45 65.40 54930.88 88888.00 2012-07-01 21:50:15.000 183 12596.48 65.40 54930.88 88888.00 2012-07-01 21:50:15.125 183 12596.48 65.40 54930.88 88888.00 2012-07-01 21:50:15.250 183 12596.48 65.40 54930.88 88888.00 2012-07-01 21:50:15.375 183 12596.50 65.40 54930.90 88888.00 2012-07-01 21:50:15.500 183 12596.60 65.40 54930.90 88888.00 2012-07-01 21:50:15.625 183 12596.55 65.40 54930.88 88888.00 2012-07-01 21:50:15.750 183 12596.52 65.40 54930.85 88888.00 2012-07-01 21:50:15.875 183 12596.52 65.40 54930.88 88888.00 2012-07-01 21:50:16.000 183 12596.52 65.40 54930.85 88888.00 2012-07-01 21:50:16.125 183 12596.55 65.42 54930.88 88888.00 2012-07-01 21:50:16.250 183 12596.55 65.42 54930.88 88888.00 2012-07-01 21:50:16.375 183 12596.62 65.45 54930.85 88888.00 2012-07-01 21:50:16.500 183 12596.65 65.42 54930.85 88888.00 2012-07-01 21:50:16.625 183 12596.73 65.45 54930.90 88888.00 2012-07-01 21:50:16.750 183 12596.73 65.45 54930.90 88888.00 2012-07-01 21:50:16.875 183 12596.67 65.47 54930.88 88888.00 2012-07-01 21:50:17.000 183 12596.70 65.45 54930.88 88888.00 2012-07-01 21:50:17.125 183 12596.75 65.45 54930.88 88888.00 2012-07-01 21:50:17.250 183 12596.75 65.47 54930.85 88888.00 2012-07-01 21:50:17.375 183 12596.83 65.47 54930.85 88888.00 2012-07-01 21:50:17.500 183 12596.83 65.45 54930.85 88888.00 2012-07-01 21:50:17.625 183 12596.80 65.45 54930.85 88888.00 2012-07-01 21:50:17.750 183 12596.75 65.45 54930.88 88888.00 2012-07-01 21:50:17.875 183 12596.73 65.45 54930.85 88888.00 2012-07-01 21:50:18.000 183 12596.70 65.42 54930.88 88888.00 2012-07-01 21:50:18.125 183 12596.75 65.40 54930.88 88888.00 2012-07-01 21:50:18.250 183 12596.75 65.38 54930.85 88888.00 2012-07-01 21:50:18.375 183 12596.75 65.40 54930.88 88888.00 2012-07-01 21:50:18.500 183 12596.73 65.42 54930.90 88888.00 2012-07-01 21:50:18.625 183 12596.80 65.45 54930.88 88888.00 2012-07-01 21:50:18.750 183 12596.85 65.45 54930.88 88888.00 2012-07-01 21:50:18.875 183 12596.83 65.42 54930.88 88888.00 2012-07-01 21:50:19.000 183 12596.73 65.45 54930.88 88888.00 2012-07-01 21:50:19.125 183 12596.77 65.42 54930.90 88888.00 2012-07-01 21:50:19.250 183 12596.80 65.45 54930.88 88888.00 2012-07-01 21:50:19.375 183 12596.88 65.47 54930.90 88888.00 2012-07-01 21:50:19.500 183 12596.95 65.47 54930.93 88888.00 2012-07-01 21:50:19.625 183 12596.95 65.42 54930.93 88888.00 2012-07-01 21:50:19.750 183 12596.90 65.40 54930.93 88888.00 2012-07-01 21:50:19.875 183 12596.88 65.42 54930.93 88888.00 2012-07-01 21:50:20.000 183 12596.85 65.40 54930.90 88888.00 2012-07-01 21:50:20.125 183 12596.80 65.42 54930.93 88888.00 2012-07-01 21:50:20.250 183 12596.83 65.45 54930.93 88888.00 2012-07-01 21:50:20.375 183 12596.88 65.42 54930.93 88888.00 2012-07-01 21:50:20.500 183 12596.88 65.42 54930.88 88888.00 2012-07-01 21:50:20.625 183 12596.88 65.42 54930.90 88888.00 2012-07-01 21:50:20.750 183 12596.90 65.45 54930.93 88888.00 2012-07-01 21:50:20.875 183 12596.90 65.45 54930.93 88888.00 2012-07-01 21:50:21.000 183 12596.85 65.45 54930.88 88888.00 2012-07-01 21:50:21.125 183 12596.85 65.40 54930.88 88888.00 2012-07-01 21:50:21.250 183 12596.92 65.42 54930.88 88888.00 2012-07-01 21:50:21.375 183 12597.00 65.42 54930.88 88888.00 2012-07-01 21:50:21.500 183 12596.98 65.42 54930.88 88888.00 2012-07-01 21:50:21.625 183 12597.00 65.42 54930.88 88888.00 2012-07-01 21:50:21.750 183 12596.92 65.42 54930.88 88888.00 2012-07-01 21:50:21.875 183 12596.90 65.42 54930.88 88888.00 2012-07-01 21:50:22.000 183 12596.88 65.42 54930.88 88888.00 2012-07-01 21:50:22.125 183 12596.88 65.40 54930.90 88888.00 2012-07-01 21:50:22.250 183 12596.85 65.40 54930.90 88888.00 2012-07-01 21:50:22.375 183 12596.88 65.42 54930.88 88888.00 2012-07-01 21:50:22.500 183 12596.95 65.42 54930.90 88888.00 2012-07-01 21:50:22.625 183 12596.98 65.40 54930.90 88888.00 2012-07-01 21:50:22.750 183 12597.00 65.40 54930.90 88888.00 2012-07-01 21:50:22.875 183 12597.00 65.42 54930.88 88888.00 2012-07-01 21:50:23.000 183 12597.05 65.40 54930.88 88888.00 2012-07-01 21:50:23.125 183 12597.00 65.40 54930.88 88888.00 2012-07-01 21:50:23.250 183 12596.95 65.42 54930.93 88888.00 2012-07-01 21:50:23.375 183 12597.00 65.40 54930.93 88888.00 2012-07-01 21:50:23.500 183 12597.02 65.40 54930.93 88888.00 2012-07-01 21:50:23.625 183 12597.05 65.42 54930.90 88888.00 2012-07-01 21:50:23.750 183 12597.02 65.40 54930.90 88888.00 2012-07-01 21:50:23.875 183 12597.08 65.38 54930.93 88888.00 2012-07-01 21:50:24.000 183 12597.08 65.38 54930.93 88888.00 2012-07-01 21:50:24.125 183 12597.02 65.35 54930.93 88888.00 2012-07-01 21:50:24.250 183 12596.98 65.33 54930.93 88888.00 2012-07-01 21:50:24.375 183 12597.02 65.33 54930.93 88888.00 2012-07-01 21:50:24.500 183 12597.00 65.35 54930.95 88888.00 2012-07-01 21:50:24.625 183 12597.00 65.33 54930.95 88888.00 2012-07-01 21:50:24.750 183 12597.08 65.35 54930.95 88888.00 2012-07-01 21:50:24.875 183 12597.10 65.38 54930.95 88888.00 2012-07-01 21:50:25.000 183 12597.10 65.38 54930.95 88888.00 2012-07-01 21:50:25.125 183 12597.08 65.33 54930.95 88888.00 2012-07-01 21:50:25.250 183 12597.10 65.33 54930.95 88888.00 2012-07-01 21:50:25.375 183 12597.05 65.33 54930.95 88888.00 2012-07-01 21:50:25.500 183 12597.02 65.35 54930.93 88888.00 2012-07-01 21:50:25.625 183 12597.08 65.33 54930.93 88888.00 2012-07-01 21:50:25.750 183 12597.05 65.33 54930.93 88888.00 2012-07-01 21:50:25.875 183 12597.10 65.33 54930.93 88888.00 2012-07-01 21:50:26.000 183 12597.15 65.28 54930.93 88888.00 2012-07-01 21:50:26.125 183 12597.08 65.28 54930.95 88888.00 2012-07-01 21:50:26.250 183 12597.02 65.28 54930.97 88888.00 2012-07-01 21:50:26.375 183 12597.08 65.28 54930.97 88888.00 2012-07-01 21:50:26.500 183 12597.10 65.28 54931.00 88888.00 2012-07-01 21:50:26.625 183 12597.10 65.28 54931.00 88888.00 2012-07-01 21:50:26.750 183 12597.08 65.28 54930.97 88888.00 2012-07-01 21:50:26.875 183 12597.00 65.28 54930.97 88888.00 2012-07-01 21:50:27.000 183 12597.00 65.25 54931.00 88888.00 2012-07-01 21:50:27.125 183 12597.05 65.22 54931.00 88888.00 2012-07-01 21:50:27.250 183 12597.02 65.22 54931.00 88888.00 2012-07-01 21:50:27.375 183 12596.98 65.25 54931.00 88888.00 2012-07-01 21:50:27.500 183 12596.98 65.28 54931.00 88888.00 2012-07-01 21:50:27.625 183 12597.02 65.22 54931.00 88888.00 2012-07-01 21:50:27.750 183 12597.05 65.20 54931.00 88888.00 2012-07-01 21:50:27.875 183 12597.02 65.22 54930.97 88888.00 2012-07-01 21:50:28.000 183 12597.00 65.25 54930.95 88888.00 2012-07-01 21:50:28.125 183 12597.00 65.22 54930.97 88888.00 2012-07-01 21:50:28.250 183 12597.00 65.20 54931.03 88888.00 2012-07-01 21:50:28.375 183 12597.02 65.20 54931.03 88888.00 2012-07-01 21:50:28.500 183 12597.00 65.17 54931.03 88888.00 2012-07-01 21:50:28.625 183 12596.98 65.22 54931.03 88888.00 2012-07-01 21:50:28.750 183 12597.00 65.22 54931.05 88888.00 2012-07-01 21:50:28.875 183 12597.05 65.25 54931.05 88888.00 2012-07-01 21:50:29.000 183 12597.02 65.25 54931.05 88888.00 2012-07-01 21:50:29.125 183 12596.95 65.25 54931.07 88888.00 2012-07-01 21:50:29.250 183 12596.92 65.22 54931.07 88888.00 2012-07-01 21:50:29.375 183 12596.95 65.22 54931.05 88888.00 2012-07-01 21:50:29.500 183 12596.92 65.20 54931.05 88888.00 2012-07-01 21:50:29.625 183 12596.92 65.20 54931.07 88888.00 2012-07-01 21:50:29.750 183 12596.92 65.20 54931.07 88888.00 2012-07-01 21:50:29.875 183 12596.83 65.22 54931.07 88888.00 2012-07-01 21:50:30.000 183 12596.83 65.22 54931.07 88888.00 2012-07-01 21:50:30.125 183 12596.77 65.17 54931.07 88888.00 2012-07-01 21:50:30.250 183 12596.70 65.20 54931.07 88888.00 2012-07-01 21:50:30.375 183 12596.73 65.20 54931.05 88888.00 2012-07-01 21:50:30.500 183 12596.75 65.17 54931.05 88888.00 2012-07-01 21:50:30.625 183 12596.75 65.17 54931.07 88888.00 2012-07-01 21:50:30.750 183 12596.70 65.20 54931.07 88888.00 2012-07-01 21:50:30.875 183 12596.67 65.20 54931.07 88888.00 2012-07-01 21:50:31.000 183 12596.70 65.15 54931.07 88888.00 2012-07-01 21:50:31.125 183 12596.70 65.17 54931.07 88888.00 2012-07-01 21:50:31.250 183 12596.73 65.17 54931.07 88888.00 2012-07-01 21:50:31.375 183 12596.75 65.20 54931.10 88888.00 2012-07-01 21:50:31.500 183 12596.70 65.20 54931.10 88888.00 2012-07-01 21:50:31.625 183 12596.65 65.20 54931.07 88888.00 2012-07-01 21:50:31.750 183 12596.65 65.17 54931.07 88888.00 2012-07-01 21:50:31.875 183 12596.60 65.15 54931.05 88888.00 2012-07-01 21:50:32.000 183 12596.62 65.17 54931.05 88888.00 2012-07-01 21:50:32.125 183 12596.60 65.20 54931.10 88888.00 2012-07-01 21:50:32.250 183 12596.67 65.17 54931.07 88888.00 2012-07-01 21:50:32.375 183 12596.80 65.20 54931.07 88888.00 2012-07-01 21:50:32.500 183 12596.77 65.20 54931.10 88888.00 2012-07-01 21:50:32.625 183 12596.70 65.20 54931.07 88888.00 2012-07-01 21:50:32.750 183 12596.73 65.17 54931.07 88888.00 2012-07-01 21:50:32.875 183 12596.80 65.20 54931.05 88888.00 2012-07-01 21:50:33.000 183 12596.77 65.22 54931.05 88888.00 2012-07-01 21:50:33.125 183 12596.75 65.22 54931.07 88888.00 2012-07-01 21:50:33.250 183 12596.73 65.22 54931.07 88888.00 2012-07-01 21:50:33.375 183 12596.75 65.22 54931.05 88888.00 2012-07-01 21:50:33.500 183 12596.73 65.22 54931.05 88888.00 2012-07-01 21:50:33.625 183 12596.67 65.20 54931.07 88888.00 2012-07-01 21:50:33.750 183 12596.65 65.25 54931.05 88888.00 2012-07-01 21:50:33.875 183 12596.62 65.28 54931.05 88888.00 2012-07-01 21:50:34.000 183 12596.60 65.28 54931.05 88888.00 2012-07-01 21:50:34.125 183 12596.65 65.28 54931.07 88888.00 2012-07-01 21:50:34.250 183 12596.67 65.28 54931.10 88888.00 2012-07-01 21:50:34.375 183 12596.65 65.30 54931.07 88888.00 2012-07-01 21:50:34.500 183 12596.60 65.30 54931.05 88888.00 2012-07-01 21:50:34.625 183 12596.58 65.33 54931.07 88888.00 2012-07-01 21:50:34.750 183 12596.65 65.35 54931.12 88888.00 2012-07-01 21:50:34.875 183 12596.65 65.30 54931.12 88888.00 2012-07-01 21:50:35.000 183 12596.67 65.30 54931.10 88888.00 2012-07-01 21:50:35.125 183 12596.70 65.30 54931.10 88888.00 2012-07-01 21:50:35.250 183 12596.67 65.33 54931.10 88888.00 2012-07-01 21:50:35.375 183 12596.67 65.33 54931.07 88888.00 2012-07-01 21:50:35.500 183 12596.73 65.30 54931.10 88888.00 2012-07-01 21:50:35.625 183 12596.73 65.30 54931.12 88888.00 2012-07-01 21:50:35.750 183 12596.75 65.30 54931.15 88888.00 2012-07-01 21:50:35.875 183 12596.70 65.30 54931.15 88888.00 2012-07-01 21:50:36.000 183 12596.67 65.33 54931.15 88888.00 2012-07-01 21:50:36.125 183 12596.67 65.30 54931.15 88888.00 2012-07-01 21:50:36.250 183 12596.67 65.33 54931.15 88888.00 2012-07-01 21:50:36.375 183 12596.73 65.38 54931.18 88888.00 2012-07-01 21:50:36.500 183 12596.77 65.38 54931.18 88888.00 2012-07-01 21:50:36.625 183 12596.73 65.38 54931.18 88888.00 2012-07-01 21:50:36.750 183 12596.67 65.35 54931.18 88888.00 2012-07-01 21:50:36.875 183 12596.67 65.35 54931.15 88888.00 2012-07-01 21:50:37.000 183 12596.65 65.33 54931.15 88888.00 2012-07-01 21:50:37.125 183 12596.65 65.35 54931.18 88888.00 2012-07-01 21:50:37.250 183 12596.67 65.35 54931.18 88888.00 2012-07-01 21:50:37.375 183 12596.75 65.33 54931.18 88888.00 2012-07-01 21:50:37.500 183 12596.73 65.33 54931.15 88888.00 2012-07-01 21:50:37.625 183 12596.73 65.33 54931.15 88888.00 2012-07-01 21:50:37.750 183 12596.75 65.33 54931.15 88888.00 2012-07-01 21:50:37.875 183 12596.75 65.38 54931.15 88888.00 2012-07-01 21:50:38.000 183 12596.73 65.35 54931.15 88888.00 2012-07-01 21:50:38.125 183 12596.73 65.33 54931.18 88888.00 2012-07-01 21:50:38.250 183 12596.75 65.30 54931.15 88888.00 2012-07-01 21:50:38.375 183 12596.77 65.33 54931.15 88888.00 2012-07-01 21:50:38.500 183 12596.73 65.35 54931.18 88888.00 2012-07-01 21:50:38.625 183 12596.75 65.35 54931.18 88888.00 2012-07-01 21:50:38.750 183 12596.70 65.35 54931.18 88888.00 2012-07-01 21:50:38.875 183 12596.73 65.35 54931.18 88888.00 2012-07-01 21:50:39.000 183 12596.83 65.35 54931.18 88888.00 2012-07-01 21:50:39.125 183 12596.85 65.35 54931.18 88888.00 2012-07-01 21:50:39.250 183 12596.77 65.33 54931.18 88888.00 2012-07-01 21:50:39.375 183 12596.75 65.35 54931.20 88888.00 2012-07-01 21:50:39.500 183 12596.75 65.40 54931.20 88888.00 2012-07-01 21:50:39.625 183 12596.77 65.35 54931.20 88888.00 2012-07-01 21:50:39.750 183 12596.80 65.35 54931.20 88888.00 2012-07-01 21:50:39.875 183 12596.83 65.33 54931.20 88888.00 2012-07-01 21:50:40.000 183 12596.85 65.35 54931.20 88888.00 2012-07-01 21:50:40.125 183 12596.85 65.33 54931.20 88888.00 2012-07-01 21:50:40.250 183 12596.80 65.30 54931.20 88888.00 2012-07-01 21:50:40.375 183 12596.77 65.30 54931.22 88888.00 2012-07-01 21:50:40.500 183 12596.77 65.28 54931.22 88888.00 2012-07-01 21:50:40.625 183 12596.75 65.25 54931.20 88888.00 2012-07-01 21:50:40.750 183 12596.73 65.25 54931.22 88888.00 2012-07-01 21:50:40.875 183 12596.73 65.25 54931.22 88888.00 2012-07-01 21:50:41.000 183 12596.70 65.25 54931.25 88888.00 2012-07-01 21:50:41.125 183 12596.70 65.28 54931.25 88888.00 2012-07-01 21:50:41.250 183 12596.73 65.28 54931.22 88888.00 2012-07-01 21:50:41.375 183 12596.75 65.25 54931.22 88888.00 2012-07-01 21:50:41.500 183 12596.80 65.22 54931.22 88888.00 2012-07-01 21:50:41.625 183 12596.83 65.22 54931.25 88888.00 2012-07-01 21:50:41.750 183 12596.77 65.20 54931.22 88888.00 2012-07-01 21:50:41.875 183 12596.77 65.20 54931.22 88888.00 2012-07-01 21:50:42.000 183 12596.80 65.20 54931.22 88888.00 2012-07-01 21:50:42.125 183 12596.80 65.17 54931.25 88888.00 2012-07-01 21:50:42.250 183 12596.77 65.20 54931.28 88888.00 2012-07-01 21:50:42.375 183 12596.80 65.17 54931.28 88888.00 2012-07-01 21:50:42.500 183 12596.80 65.17 54931.30 88888.00 2012-07-01 21:50:42.625 183 12596.75 65.17 54931.28 88888.00 2012-07-01 21:50:42.750 183 12596.73 65.17 54931.30 88888.00 2012-07-01 21:50:42.875 183 12596.67 65.17 54931.30 88888.00 2012-07-01 21:50:43.000 183 12596.67 65.15 54931.28 88888.00 2012-07-01 21:50:43.125 183 12596.67 65.12 54931.25 88888.00 2012-07-01 21:50:43.250 183 12596.62 65.12 54931.28 88888.00 2012-07-01 21:50:43.375 183 12596.65 65.12 54931.30 88888.00 2012-07-01 21:50:43.500 183 12596.62 65.15 54931.32 88888.00 2012-07-01 21:50:43.625 183 12596.58 65.15 54931.30 88888.00 2012-07-01 21:50:43.750 183 12596.52 65.12 54931.30 88888.00 2012-07-01 21:50:43.875 183 12596.55 65.10 54931.30 88888.00 2012-07-01 21:50:44.000 183 12596.60 65.10 54931.32 88888.00 2012-07-01 21:50:44.125 183 12596.58 65.10 54931.35 88888.00 2012-07-01 21:50:44.250 183 12596.50 65.08 54931.35 88888.00 2012-07-01 21:50:44.375 183 12596.50 65.05 54931.35 88888.00 2012-07-01 21:50:44.500 183 12596.50 65.03 54931.38 88888.00 2012-07-01 21:50:44.625 183 12596.52 65.05 54931.40 88888.00 2012-07-01 21:50:44.750 183 12596.55 65.03 54931.38 88888.00 2012-07-01 21:50:44.875 183 12596.60 64.97 54931.35 88888.00 2012-07-01 21:50:45.000 183 12596.62 64.95 54931.38 88888.00 2012-07-01 21:50:45.125 183 12596.58 64.97 54931.35 88888.00 2012-07-01 21:50:45.250 183 12596.52 64.95 54931.40 88888.00 2012-07-01 21:50:45.375 183 12596.60 64.92 54931.40 88888.00 2012-07-01 21:50:45.500 183 12596.58 64.88 54931.40 88888.00 2012-07-01 21:50:45.625 183 12596.55 64.85 54931.40 88888.00 2012-07-01 21:50:45.750 183 12596.52 64.88 54931.43 88888.00 2012-07-01 21:50:45.875 183 12596.48 64.88 54931.40 88888.00 2012-07-01 21:50:46.000 183 12596.48 64.88 54931.40 88888.00 2012-07-01 21:50:46.125 183 12596.45 64.85 54931.43 88888.00 2012-07-01 21:50:46.250 183 12596.45 64.83 54931.43 88888.00 2012-07-01 21:50:46.375 183 12596.42 64.83 54931.43 88888.00 2012-07-01 21:50:46.500 183 12596.40 64.83 54931.40 88888.00 2012-07-01 21:50:46.625 183 12596.42 64.83 54931.43 88888.00 2012-07-01 21:50:46.750 183 12596.48 64.85 54931.45 88888.00 2012-07-01 21:50:46.875 183 12596.52 64.83 54931.45 88888.00 2012-07-01 21:50:47.000 183 12596.52 64.80 54931.45 88888.00 2012-07-01 21:50:47.125 183 12596.45 64.80 54931.45 88888.00 2012-07-01 21:50:47.250 183 12596.35 64.80 54931.43 88888.00 2012-07-01 21:50:47.375 183 12596.38 64.80 54931.45 88888.00 2012-07-01 21:50:47.500 183 12596.38 64.78 54931.45 88888.00 2012-07-01 21:50:47.625 183 12596.30 64.80 54931.45 88888.00 2012-07-01 21:50:47.750 183 12596.30 64.80 54931.45 88888.00 2012-07-01 21:50:47.875 183 12596.27 64.78 54931.45 88888.00 2012-07-01 21:50:48.000 183 12596.27 64.78 54931.45 88888.00 2012-07-01 21:50:48.125 183 12596.27 64.75 54931.47 88888.00 2012-07-01 21:50:48.250 183 12596.30 64.72 54931.50 88888.00 2012-07-01 21:50:48.375 183 12596.35 64.72 54931.47 88888.00 2012-07-01 21:50:48.500 183 12596.38 64.72 54931.47 88888.00 2012-07-01 21:50:48.625 183 12596.33 64.75 54931.47 88888.00 2012-07-01 21:50:48.750 183 12596.25 64.75 54931.47 88888.00 2012-07-01 21:50:48.875 183 12596.20 64.70 54931.47 88888.00 2012-07-01 21:50:49.000 183 12596.15 64.65 54931.45 88888.00 2012-07-01 21:50:49.125 183 12596.15 64.67 54931.45 88888.00 2012-07-01 21:50:49.250 183 12596.17 64.67 54931.45 88888.00 2012-07-01 21:50:49.375 183 12596.23 64.70 54931.47 88888.00 2012-07-01 21:50:49.500 183 12596.23 64.70 54931.45 88888.00 2012-07-01 21:50:49.625 183 12596.23 64.70 54931.47 88888.00 2012-07-01 21:50:49.750 183 12596.17 64.70 54931.47 88888.00 2012-07-01 21:50:49.875 183 12596.12 64.70 54931.47 88888.00 2012-07-01 21:50:50.000 183 12596.17 64.70 54931.47 88888.00 2012-07-01 21:50:50.125 183 12596.25 64.72 54931.50 88888.00 2012-07-01 21:50:50.250 183 12596.25 64.70 54931.47 88888.00 2012-07-01 21:50:50.375 183 12596.25 64.67 54931.47 88888.00 2012-07-01 21:50:50.500 183 12596.23 64.67 54931.45 88888.00 2012-07-01 21:50:50.625 183 12596.20 64.67 54931.50 88888.00 2012-07-01 21:50:50.750 183 12596.17 64.70 54931.50 88888.00 2012-07-01 21:50:50.875 183 12596.12 64.67 54931.47 88888.00 2012-07-01 21:50:51.000 183 12596.10 64.67 54931.45 88888.00 2012-07-01 21:50:51.125 183 12596.08 64.65 54931.45 88888.00 2012-07-01 21:50:51.250 183 12596.08 64.65 54931.47 88888.00 2012-07-01 21:50:51.375 183 12596.17 64.72 54931.50 88888.00 2012-07-01 21:50:51.500 183 12596.17 64.72 54931.47 88888.00 2012-07-01 21:50:51.625 183 12596.12 64.72 54931.47 88888.00 2012-07-01 21:50:51.750 183 12596.12 64.67 54931.47 88888.00 2012-07-01 21:50:51.875 183 12596.12 64.70 54931.47 88888.00 2012-07-01 21:50:52.000 183 12596.15 64.67 54931.45 88888.00 2012-07-01 21:50:52.125 183 12596.23 64.67 54931.47 88888.00 2012-07-01 21:50:52.250 183 12596.23 64.65 54931.47 88888.00 2012-07-01 21:50:52.375 183 12596.20 64.70 54931.47 88888.00 2012-07-01 21:50:52.500 183 12596.23 64.78 54931.50 88888.00 2012-07-01 21:50:52.625 183 12596.25 64.78 54931.47 88888.00 2012-07-01 21:50:52.750 183 12596.27 64.78 54931.47 88888.00 2012-07-01 21:50:52.875 183 12596.27 64.78 54931.45 88888.00 2012-07-01 21:50:53.000 183 12596.30 64.80 54931.45 88888.00 2012-07-01 21:50:53.125 183 12596.30 64.78 54931.45 88888.00 2012-07-01 21:50:53.250 183 12596.27 64.78 54931.43 88888.00 2012-07-01 21:50:53.375 183 12596.30 64.83 54931.43 88888.00 2012-07-01 21:50:53.500 183 12596.35 64.80 54931.45 88888.00 2012-07-01 21:50:53.625 183 12596.33 64.83 54931.45 88888.00 2012-07-01 21:50:53.750 183 12596.33 64.83 54931.45 88888.00 2012-07-01 21:50:53.875 183 12596.33 64.85 54931.47 88888.00 2012-07-01 21:50:54.000 183 12596.33 64.88 54931.43 88888.00 2012-07-01 21:50:54.125 183 12596.35 64.85 54931.43 88888.00 2012-07-01 21:50:54.250 183 12596.33 64.80 54931.45 88888.00 2012-07-01 21:50:54.375 183 12596.38 64.85 54931.43 88888.00 2012-07-01 21:50:54.500 183 12596.40 64.88 54931.43 88888.00 2012-07-01 21:50:54.625 183 12596.40 64.85 54931.40 88888.00 2012-07-01 21:50:54.750 183 12596.38 64.88 54931.40 88888.00 2012-07-01 21:50:54.875 183 12596.40 64.90 54931.40 88888.00 2012-07-01 21:50:55.000 183 12596.45 64.92 54931.40 88888.00 2012-07-01 21:50:55.125 183 12596.40 64.90 54931.40 88888.00 2012-07-01 21:50:55.250 183 12596.38 64.90 54931.43 88888.00 2012-07-01 21:50:55.375 183 12596.42 64.92 54931.43 88888.00 2012-07-01 21:50:55.500 183 12596.45 64.92 54931.43 88888.00 2012-07-01 21:50:55.625 183 12596.50 64.95 54931.43 88888.00 2012-07-01 21:50:55.750 183 12596.52 64.97 54931.43 88888.00 2012-07-01 21:50:55.875 183 12596.50 64.97 54931.43 88888.00 2012-07-01 21:50:56.000 183 12596.50 65.00 54931.40 88888.00 2012-07-01 21:50:56.125 183 12596.50 65.03 54931.40 88888.00 2012-07-01 21:50:56.250 183 12596.48 65.03 54931.43 88888.00 2012-07-01 21:50:56.375 183 12596.50 65.03 54931.40 88888.00 2012-07-01 21:50:56.500 183 12596.50 65.03 54931.40 88888.00 2012-07-01 21:50:56.625 183 12596.48 65.05 54931.38 88888.00 2012-07-01 21:50:56.750 183 12596.48 65.05 54931.40 88888.00 2012-07-01 21:50:56.875 183 12596.50 65.03 54931.40 88888.00 2012-07-01 21:50:57.000 183 12596.58 65.08 54931.43 88888.00 2012-07-01 21:50:57.125 183 12596.62 65.12 54931.43 88888.00 2012-07-01 21:50:57.250 183 12596.55 65.12 54931.40 88888.00 2012-07-01 21:50:57.375 183 12596.50 65.12 54931.43 88888.00 2012-07-01 21:50:57.500 183 12596.52 65.12 54931.43 88888.00 2012-07-01 21:50:57.625 183 12596.52 65.12 54931.40 88888.00 2012-07-01 21:50:57.750 183 12596.58 65.20 54931.40 88888.00 2012-07-01 21:50:57.875 183 12596.60 65.22 54931.43 88888.00 2012-07-01 21:50:58.000 183 12596.60 65.22 54931.43 88888.00 2012-07-01 21:50:58.125 183 12596.55 65.22 54931.40 88888.00 2012-07-01 21:50:58.250 183 12596.52 65.22 54931.40 88888.00 2012-07-01 21:50:58.375 183 12596.55 65.25 54931.38 88888.00 2012-07-01 21:50:58.500 183 12596.60 65.25 54931.40 88888.00 2012-07-01 21:50:58.625 183 12596.58 65.22 54931.40 88888.00 2012-07-01 21:50:58.750 183 12596.50 65.28 54931.40 88888.00 2012-07-01 21:50:58.875 183 12596.48 65.28 54931.43 88888.00 2012-07-01 21:50:59.000 183 12596.50 65.30 54931.43 88888.00 2012-07-01 21:50:59.125 183 12596.52 65.30 54931.43 88888.00 2012-07-01 21:50:59.250 183 12596.55 65.30 54931.40 88888.00 2012-07-01 21:50:59.375 183 12596.58 65.33 54931.40 88888.00 2012-07-01 21:50:59.500 183 12596.60 65.35 54931.43 88888.00 2012-07-01 21:50:59.625 183 12596.60 65.35 54931.43 88888.00 2012-07-01 21:50:59.750 183 12596.58 65.33 54931.43 88888.00 2012-07-01 21:50:59.875 183 12596.58 65.35 54931.45 88888.00 2012-07-01 21:51:00.000 183 12596.55 65.35 54931.43 88888.00 2012-07-01 21:51:00.125 183 12596.48 65.33 54931.43 88888.00 2012-07-01 21:51:00.250 183 12596.38 65.35 54931.45 88888.00 2012-07-01 21:51:00.375 183 12596.45 65.38 54931.45 88888.00 2012-07-01 21:51:00.500 183 12596.48 65.40 54931.45 88888.00 2012-07-01 21:51:00.625 183 12596.48 65.40 54931.45 88888.00 2012-07-01 21:51:00.750 183 12596.48 65.40 54931.45 88888.00 2012-07-01 21:51:00.875 183 12596.58 65.40 54931.45 88888.00 2012-07-01 21:51:01.000 183 12596.65 65.45 54931.47 88888.00 2012-07-01 21:51:01.125 183 12596.65 65.45 54931.50 88888.00 2012-07-01 21:51:01.250 183 12596.58 65.42 54931.50 88888.00 2012-07-01 21:51:01.375 183 12596.58 65.45 54931.47 88888.00 2012-07-01 21:51:01.500 183 12596.58 65.45 54931.47 88888.00 2012-07-01 21:51:01.625 183 12596.55 65.45 54931.47 88888.00 2012-07-01 21:51:01.750 183 12596.48 65.47 54931.45 88888.00 2012-07-01 21:51:01.875 183 12596.48 65.47 54931.45 88888.00 2012-07-01 21:51:02.000 183 12596.48 65.47 54931.45 88888.00 2012-07-01 21:51:02.125 183 12596.50 65.47 54931.47 88888.00 2012-07-01 21:51:02.250 183 12596.48 65.47 54931.47 88888.00 2012-07-01 21:51:02.375 183 12596.42 65.47 54931.45 88888.00 2012-07-01 21:51:02.500 183 12596.45 65.53 54931.47 88888.00 2012-07-01 21:51:02.625 183 12596.48 65.53 54931.50 88888.00 2012-07-01 21:51:02.750 183 12596.40 65.55 54931.50 88888.00 2012-07-01 21:51:02.875 183 12596.40 65.47 54931.47 88888.00 2012-07-01 21:51:03.000 183 12596.38 65.45 54931.45 88888.00 2012-07-01 21:51:03.125 183 12596.35 65.47 54931.47 88888.00 2012-07-01 21:51:03.250 183 12596.38 65.50 54931.50 88888.00 2012-07-01 21:51:03.375 183 12596.42 65.47 54931.50 88888.00 2012-07-01 21:51:03.500 183 12596.45 65.45 54931.50 88888.00 2012-07-01 21:51:03.625 183 12596.40 65.45 54931.47 88888.00 2012-07-01 21:51:03.750 183 12596.35 65.47 54931.47 88888.00 2012-07-01 21:51:03.875 183 12596.33 65.42 54931.47 88888.00 2012-07-01 21:51:04.000 183 12596.38 65.50 54931.50 88888.00 2012-07-01 21:51:04.125 183 12596.35 65.53 54931.53 88888.00 2012-07-01 21:51:04.250 183 12596.30 65.50 54931.53 88888.00 2012-07-01 21:51:04.375 183 12596.33 65.50 54931.53 88888.00 2012-07-01 21:51:04.500 183 12596.35 65.50 54931.50 88888.00 2012-07-01 21:51:04.625 183 12596.30 65.50 54931.50 88888.00 2012-07-01 21:51:04.750 183 12596.23 65.47 54931.50 88888.00 2012-07-01 21:51:04.875 183 12596.20 65.47 54931.53 88888.00 2012-07-01 21:51:05.000 183 12596.25 65.47 54931.53 88888.00 2012-07-01 21:51:05.125 183 12596.33 65.45 54931.53 88888.00 2012-07-01 21:51:05.250 183 12596.27 65.45 54931.53 88888.00 2012-07-01 21:51:05.375 183 12596.33 65.45 54931.53 88888.00 2012-07-01 21:51:05.500 183 12596.33 65.40 54931.50 88888.00 2012-07-01 21:51:05.625 183 12596.35 65.40 54931.50 88888.00 2012-07-01 21:51:05.750 183 12596.35 65.40 54931.50 88888.00 2012-07-01 21:51:05.875 183 12596.30 65.40 54931.50 88888.00 2012-07-01 21:51:06.000 183 12596.30 65.40 54931.50 88888.00 2012-07-01 21:51:06.125 183 12596.33 65.40 54931.53 88888.00 2012-07-01 21:51:06.250 183 12596.30 65.38 54931.53 88888.00 2012-07-01 21:51:06.375 183 12596.33 65.40 54931.53 88888.00 2012-07-01 21:51:06.500 183 12596.35 65.40 54931.50 88888.00 2012-07-01 21:51:06.625 183 12596.30 65.40 54931.50 88888.00 2012-07-01 21:51:06.750 183 12596.27 65.40 54931.50 88888.00 2012-07-01 21:51:06.875 183 12596.27 65.40 54931.53 88888.00 2012-07-01 21:51:07.000 183 12596.25 65.38 54931.55 88888.00 2012-07-01 21:51:07.125 183 12596.20 65.35 54931.53 88888.00 2012-07-01 21:51:07.250 183 12596.20 65.35 54931.53 88888.00 2012-07-01 21:51:07.375 183 12596.25 65.35 54931.50 88888.00 2012-07-01 21:51:07.500 183 12596.25 65.38 54931.50 88888.00 2012-07-01 21:51:07.625 183 12596.25 65.38 54931.50 88888.00 2012-07-01 21:51:07.750 183 12596.25 65.35 54931.53 88888.00 2012-07-01 21:51:07.875 183 12596.30 65.33 54931.55 88888.00 2012-07-01 21:51:08.000 183 12596.33 65.30 54931.55 88888.00 2012-07-01 21:51:08.125 183 12596.35 65.30 54931.53 88888.00 2012-07-01 21:51:08.250 183 12596.27 65.30 54931.53 88888.00 2012-07-01 21:51:08.375 183 12596.25 65.28 54931.53 88888.00 2012-07-01 21:51:08.500 183 12596.27 65.33 54931.53 88888.00 2012-07-01 21:51:08.625 183 12596.30 65.33 54931.50 88888.00 2012-07-01 21:51:08.750 183 12596.27 65.30 54931.53 88888.00 2012-07-01 21:51:08.875 183 12596.25 65.28 54931.53 88888.00 2012-07-01 21:51:09.000 183 12596.25 65.25 54931.53 88888.00 2012-07-01 21:51:09.125 183 12596.30 65.25 54931.55 88888.00 2012-07-01 21:51:09.250 183 12596.30 65.22 54931.53 88888.00 2012-07-01 21:51:09.375 183 12596.33 65.25 54931.53 88888.00 2012-07-01 21:51:09.500 183 12596.33 65.30 54931.53 88888.00 2012-07-01 21:51:09.625 183 12596.30 65.28 54931.53 88888.00 2012-07-01 21:51:09.750 183 12596.35 65.25 54931.53 88888.00 2012-07-01 21:51:09.875 183 12596.38 65.20 54931.50 88888.00 2012-07-01 21:51:10.000 183 12596.38 65.20 54931.50 88888.00 2012-07-01 21:51:10.125 183 12596.35 65.25 54931.55 88888.00 2012-07-01 21:51:10.250 183 12596.38 65.22 54931.53 88888.00 2012-07-01 21:51:10.375 183 12596.45 65.20 54931.50 88888.00 2012-07-01 21:51:10.500 183 12596.45 65.20 54931.50 88888.00 2012-07-01 21:51:10.625 183 12596.45 65.25 54931.50 88888.00 2012-07-01 21:51:10.750 183 12596.50 65.25 54931.55 88888.00 2012-07-01 21:51:10.875 183 12596.52 65.25 54931.53 88888.00 2012-07-01 21:51:11.000 183 12596.50 65.22 54931.47 88888.00 2012-07-01 21:51:11.125 183 12596.45 65.22 54931.50 88888.00 2012-07-01 21:51:11.250 183 12596.38 65.22 54931.53 88888.00 2012-07-01 21:51:11.375 183 12596.40 65.22 54931.50 88888.00 2012-07-01 21:51:11.500 183 12596.40 65.20 54931.50 88888.00 2012-07-01 21:51:11.625 183 12596.40 65.22 54931.50 88888.00 2012-07-01 21:51:11.750 183 12596.42 65.25 54931.50 88888.00 2012-07-01 21:51:11.875 183 12596.42 65.22 54931.50 88888.00 2012-07-01 21:51:12.000 183 12596.40 65.20 54931.45 88888.00 2012-07-01 21:51:12.125 183 12596.35 65.20 54931.47 88888.00 2012-07-01 21:51:12.250 183 12596.30 65.15 54931.50 88888.00 2012-07-01 21:51:12.375 183 12596.35 65.15 54931.47 88888.00 2012-07-01 21:51:12.500 183 12596.40 65.20 54931.47 88888.00 2012-07-01 21:51:12.625 183 12596.38 65.20 54931.47 88888.00 2012-07-01 21:51:12.750 183 12596.35 65.20 54931.47 88888.00 2012-07-01 21:51:12.875 183 12596.33 65.17 54931.47 88888.00 2012-07-01 21:51:13.000 183 12596.35 65.17 54931.47 88888.00 2012-07-01 21:51:13.125 183 12596.35 65.20 54931.47 88888.00 2012-07-01 21:51:13.250 183 12596.35 65.20 54931.47 88888.00 2012-07-01 21:51:13.375 183 12596.38 65.17 54931.47 88888.00 2012-07-01 21:51:13.500 183 12596.33 65.20 54931.47 88888.00 2012-07-01 21:51:13.625 183 12596.35 65.22 54931.50 88888.00 2012-07-01 21:51:13.750 183 12596.40 65.22 54931.47 88888.00 2012-07-01 21:51:13.875 183 12596.45 65.28 54931.47 88888.00 2012-07-01 21:51:14.000 183 12596.48 65.28 54931.47 88888.00 2012-07-01 21:51:14.125 183 12596.42 65.25 54931.47 88888.00 2012-07-01 21:51:14.250 183 12596.40 65.28 54931.47 88888.00 2012-07-01 21:51:14.375 183 12596.40 65.30 54931.47 88888.00 2012-07-01 21:51:14.500 183 12596.42 65.33 54931.47 88888.00 2012-07-01 21:51:14.625 183 12596.40 65.33 54931.47 88888.00 2012-07-01 21:51:14.750 183 12596.40 65.33 54931.45 88888.00 2012-07-01 21:51:14.875 183 12596.38 65.33 54931.45 88888.00 2012-07-01 21:51:15.000 183 12596.38 65.33 54931.45 88888.00 2012-07-01 21:51:15.125 183 12596.40 65.35 54931.45 88888.00 2012-07-01 21:51:15.250 183 12596.40 65.35 54931.45 88888.00 2012-07-01 21:51:15.375 183 12596.45 65.38 54931.43 88888.00 2012-07-01 21:51:15.500 183 12596.50 65.38 54931.45 88888.00 2012-07-01 21:51:15.625 183 12596.45 65.38 54931.45 88888.00 2012-07-01 21:51:15.750 183 12596.42 65.38 54931.45 88888.00 2012-07-01 21:51:15.875 183 12596.38 65.35 54931.43 88888.00 2012-07-01 21:51:16.000 183 12596.42 65.38 54931.43 88888.00 2012-07-01 21:51:16.125 183 12596.48 65.40 54931.43 88888.00 2012-07-01 21:51:16.250 183 12596.45 65.38 54931.43 88888.00 2012-07-01 21:51:16.375 183 12596.45 65.38 54931.43 88888.00 2012-07-01 21:51:16.500 183 12596.40 65.40 54931.43 88888.00 2012-07-01 21:51:16.625 183 12596.42 65.42 54931.45 88888.00 2012-07-01 21:51:16.750 183 12596.48 65.45 54931.43 88888.00 2012-07-01 21:51:16.875 183 12596.55 65.47 54931.47 88888.00 2012-07-01 21:51:17.000 183 12596.52 65.50 54931.45 88888.00 2012-07-01 21:51:17.125 183 12596.42 65.53 54931.43 88888.00 2012-07-01 21:51:17.250 183 12596.38 65.50 54931.45 88888.00 2012-07-01 21:51:17.375 183 12596.35 65.53 54931.43 88888.00 2012-07-01 21:51:17.500 183 12596.33 65.55 54931.43 88888.00 2012-07-01 21:51:17.625 183 12596.30 65.55 54931.43 88888.00 2012-07-01 21:51:17.750 183 12596.35 65.55 54931.43 88888.00 2012-07-01 21:51:17.875 183 12596.40 65.60 54931.43 88888.00 2012-07-01 21:51:18.000 183 12596.45 65.60 54931.40 88888.00 2012-07-01 21:51:18.125 183 12596.45 65.60 54931.43 88888.00 2012-07-01 21:51:18.250 183 12596.40 65.55 54931.40 88888.00 2012-07-01 21:51:18.375 183 12596.40 65.55 54931.38 88888.00 2012-07-01 21:51:18.500 183 12596.40 65.58 54931.40 88888.00 2012-07-01 21:51:18.625 183 12596.48 65.62 54931.43 88888.00 2012-07-01 21:51:18.750 183 12596.50 65.62 54931.40 88888.00 2012-07-01 21:51:18.875 183 12596.48 65.60 54931.40 88888.00 2012-07-01 21:51:19.000 183 12596.48 65.62 54931.43 88888.00 2012-07-01 21:51:19.125 183 12596.50 65.67 54931.45 88888.00 2012-07-01 21:51:19.250 183 12596.55 65.65 54931.43 88888.00 2012-07-01 21:51:19.375 183 12596.60 65.67 54931.43 88888.00 2012-07-01 21:51:19.500 183 12596.55 65.70 54931.40 88888.00 2012-07-01 21:51:19.625 183 12596.55 65.72 54931.40 88888.00 2012-07-01 21:51:19.750 183 12596.52 65.75 54931.38 88888.00 2012-07-01 21:51:19.875 183 12596.52 65.72 54931.38 88888.00 2012-07-01 21:51:20.000 183 12596.55 65.72 54931.35 88888.00 2012-07-01 21:51:20.125 183 12596.55 65.72 54931.38 88888.00 2012-07-01 21:51:20.250 183 12596.52 65.72 54931.38 88888.00 2012-07-01 21:51:20.375 183 12596.58 65.78 54931.40 88888.00 2012-07-01 21:51:20.500 183 12596.62 65.83 54931.40 88888.00 2012-07-01 21:51:20.625 183 12596.67 65.85 54931.38 88888.00 2012-07-01 21:51:20.750 183 12596.73 65.85 54931.38 88888.00 2012-07-01 21:51:20.875 183 12596.70 65.83 54931.38 88888.00 2012-07-01 21:51:21.000 183 12596.70 65.83 54931.35 88888.00 2012-07-01 21:51:21.125 183 12596.70 65.83 54931.38 88888.00 2012-07-01 21:51:21.250 183 12596.67 65.83 54931.40 88888.00 2012-07-01 21:51:21.375 183 12596.70 65.83 54931.38 88888.00 2012-07-01 21:51:21.500 183 12596.73 65.85 54931.38 88888.00 2012-07-01 21:51:21.625 183 12596.73 65.85 54931.35 88888.00 2012-07-01 21:51:21.750 183 12596.77 65.90 54931.38 88888.00 2012-07-01 21:51:21.875 183 12596.83 65.90 54931.38 88888.00 2012-07-01 21:51:22.000 183 12596.83 65.88 54931.38 88888.00 2012-07-01 21:51:22.125 183 12596.85 65.83 54931.35 88888.00 2012-07-01 21:51:22.250 183 12596.77 65.85 54931.35 88888.00 2012-07-01 21:51:22.375 183 12596.65 65.85 54931.35 88888.00 2012-07-01 21:51:22.500 183 12596.62 65.88 54931.35 88888.00 2012-07-01 21:51:22.625 183 12596.73 65.88 54931.35 88888.00 2012-07-01 21:51:22.750 183 12596.75 65.90 54931.38 88888.00 2012-07-01 21:51:22.875 183 12596.73 65.90 54931.43 88888.00 2012-07-01 21:51:23.000 183 12596.80 65.88 54931.43 88888.00 2012-07-01 21:51:23.125 183 12596.88 65.88 54931.40 88888.00 2012-07-01 21:51:23.250 183 12596.88 65.90 54931.40 88888.00 2012-07-01 21:51:23.375 183 12596.88 65.92 54931.43 88888.00 2012-07-01 21:51:23.500 183 12596.83 65.90 54931.40 88888.00 2012-07-01 21:51:23.625 183 12596.83 65.88 54931.40 88888.00 2012-07-01 21:51:23.750 183 12596.83 65.88 54931.40 88888.00 2012-07-01 21:51:23.875 183 12596.85 65.88 54931.40 88888.00 2012-07-01 21:51:24.000 183 12596.88 65.95 54931.40 88888.00 2012-07-01 21:51:24.125 183 12596.90 65.95 54931.40 88888.00 2012-07-01 21:51:24.250 183 12596.92 65.90 54931.40 88888.00 2012-07-01 21:51:24.375 183 12596.92 65.90 54931.40 88888.00 2012-07-01 21:51:24.500 183 12596.90 65.92 54931.38 88888.00 2012-07-01 21:51:24.625 183 12596.88 65.88 54931.40 88888.00 2012-07-01 21:51:24.750 183 12596.85 65.85 54931.38 88888.00 2012-07-01 21:51:24.875 183 12596.88 65.90 54931.38 88888.00 2012-07-01 21:51:25.000 183 12596.92 65.88 54931.35 88888.00 2012-07-01 21:51:25.125 183 12596.90 65.88 54931.38 88888.00 2012-07-01 21:51:25.250 183 12596.98 65.88 54931.40 88888.00 2012-07-01 21:51:25.375 183 12597.02 65.88 54931.43 88888.00 2012-07-01 21:51:25.500 183 12596.98 65.85 54931.43 88888.00 2012-07-01 21:51:25.625 183 12596.92 65.85 54931.40 88888.00 2012-07-01 21:51:25.750 183 12596.90 65.88 54931.40 88888.00 2012-07-01 21:51:25.875 183 12596.95 65.88 54931.40 88888.00 2012-07-01 21:51:26.000 183 12596.95 65.88 54931.40 88888.00 2012-07-01 21:51:26.125 183 12596.88 65.88 54931.43 88888.00 2012-07-01 21:51:26.250 183 12596.92 65.83 54931.43 88888.00 2012-07-01 21:51:26.375 183 12597.00 65.83 54931.40 88888.00 2012-07-01 21:51:26.500 183 12597.02 65.80 54931.38 88888.00 2012-07-01 21:51:26.625 183 12597.02 65.80 54931.38 88888.00 2012-07-01 21:51:26.750 183 12597.05 65.80 54931.40 88888.00 2012-07-01 21:51:26.875 183 12597.08 65.80 54931.40 88888.00 2012-07-01 21:51:27.000 183 12597.05 65.80 54931.40 88888.00 2012-07-01 21:51:27.125 183 12596.95 65.78 54931.40 88888.00 2012-07-01 21:51:27.250 183 12596.92 65.80 54931.43 88888.00 2012-07-01 21:51:27.375 183 12596.92 65.78 54931.43 88888.00 2012-07-01 21:51:27.500 183 12596.92 65.75 54931.43 88888.00 2012-07-01 21:51:27.625 183 12597.00 65.78 54931.43 88888.00 2012-07-01 21:51:27.750 183 12597.05 65.83 54931.40 88888.00 2012-07-01 21:51:27.875 183 12597.08 65.80 54931.40 88888.00 2012-07-01 21:51:28.000 183 12597.08 65.80 54931.38 88888.00 2012-07-01 21:51:28.125 183 12597.08 65.78 54931.38 88888.00 2012-07-01 21:51:28.250 183 12597.02 65.75 54931.40 88888.00 2012-07-01 21:51:28.375 183 12597.02 65.75 54931.43 88888.00 2012-07-01 21:51:28.500 183 12597.02 65.75 54931.43 88888.00 2012-07-01 21:51:28.625 183 12597.08 65.72 54931.40 88888.00 2012-07-01 21:51:28.750 183 12597.05 65.72 54931.38 88888.00 2012-07-01 21:51:28.875 183 12596.95 65.72 54931.40 88888.00 2012-07-01 21:51:29.000 183 12596.92 65.70 54931.40 88888.00 2012-07-01 21:51:29.125 183 12596.88 65.72 54931.40 88888.00 2012-07-01 21:51:29.250 183 12596.85 65.72 54931.43 88888.00 2012-07-01 21:51:29.375 183 12596.95 65.72 54931.45 88888.00 2012-07-01 21:51:29.500 183 12596.95 65.72 54931.45 88888.00 2012-07-01 21:51:29.625 183 12596.92 65.70 54931.43 88888.00 2012-07-01 21:51:29.750 183 12596.88 65.72 54931.40 88888.00 2012-07-01 21:51:29.875 183 12596.85 65.72 54931.40 88888.00 2012-07-01 21:51:30.000 183 12596.85 65.75 54931.40 88888.00 2012-07-01 21:51:30.125 183 12596.85 65.72 54931.43 88888.00 2012-07-01 21:51:30.250 183 12596.77 65.67 54931.45 88888.00 2012-07-01 21:51:30.375 183 12596.73 65.67 54931.45 88888.00 2012-07-01 21:51:30.500 183 12596.73 65.70 54931.47 88888.00 2012-07-01 21:51:30.625 183 12596.80 65.75 54931.47 88888.00 2012-07-01 21:51:30.750 183 12596.80 65.72 54931.45 88888.00 2012-07-01 21:51:30.875 183 12596.75 65.72 54931.45 88888.00 2012-07-01 21:51:31.000 183 12596.75 65.72 54931.47 88888.00 2012-07-01 21:51:31.125 183 12596.80 65.72 54931.45 88888.00 2012-07-01 21:51:31.250 183 12596.77 65.70 54931.45 88888.00 2012-07-01 21:51:31.375 183 12596.80 65.70 54931.45 88888.00 2012-07-01 21:51:31.500 183 12596.75 65.70 54931.47 88888.00 2012-07-01 21:51:31.625 183 12596.73 65.72 54931.50 88888.00 2012-07-01 21:51:31.750 183 12596.73 65.70 54931.47 88888.00 2012-07-01 21:51:31.875 183 12596.70 65.70 54931.47 88888.00 2012-07-01 21:51:32.000 183 12596.70 65.72 54931.47 88888.00 2012-07-01 21:51:32.125 183 12596.70 65.80 54931.50 88888.00 2012-07-01 21:51:32.250 183 12596.65 65.75 54931.53 88888.00 2012-07-01 21:51:32.375 183 12596.55 65.72 54931.50 88888.00 2012-07-01 21:51:32.500 183 12596.55 65.72 54931.47 88888.00 2012-07-01 21:51:32.625 183 12596.60 65.75 54931.47 88888.00 2012-07-01 21:51:32.750 183 12596.60 65.78 54931.47 88888.00 2012-07-01 21:51:32.875 183 12596.60 65.75 54931.47 88888.00 2012-07-01 21:51:33.000 183 12596.62 65.72 54931.47 88888.00 2012-07-01 21:51:33.125 183 12596.60 65.72 54931.50 88888.00 2012-07-01 21:51:33.250 183 12596.65 65.75 54931.47 88888.00 2012-07-01 21:51:33.375 183 12596.73 65.78 54931.47 88888.00 2012-07-01 21:51:33.500 183 12596.75 65.78 54931.47 88888.00 2012-07-01 21:51:33.625 183 12596.73 65.78 54931.47 88888.00 2012-07-01 21:51:33.750 183 12596.67 65.80 54931.45 88888.00 2012-07-01 21:51:33.875 183 12596.65 65.83 54931.45 88888.00 2012-07-01 21:51:34.000 183 12596.65 65.83 54931.47 88888.00 2012-07-01 21:51:34.125 183 12596.67 65.83 54931.47 88888.00 2012-07-01 21:51:34.250 183 12596.70 65.85 54931.50 88888.00 2012-07-01 21:51:34.375 183 12596.73 65.85 54931.50 88888.00 2012-07-01 21:51:34.500 183 12596.73 65.90 54931.47 88888.00 2012-07-01 21:51:34.625 183 12596.73 65.92 54931.45 88888.00 2012-07-01 21:51:34.750 183 12596.73 65.92 54931.45 88888.00 2012-07-01 21:51:34.875 183 12596.67 65.95 54931.45 88888.00 2012-07-01 21:51:35.000 183 12596.67 65.95 54931.45 88888.00 2012-07-01 21:51:35.125 183 12596.70 65.95 54931.47 88888.00 2012-07-01 21:51:35.250 183 12596.70 65.95 54931.50 88888.00 2012-07-01 21:51:35.375 183 12596.75 65.95 54931.47 88888.00 2012-07-01 21:51:35.500 183 12596.75 65.95 54931.45 88888.00 2012-07-01 21:51:35.625 183 12596.75 65.97 54931.45 88888.00 2012-07-01 21:51:35.750 183 12596.80 66.03 54931.45 88888.00 2012-07-01 21:51:35.875 183 12596.85 66.00 54931.43 88888.00 2012-07-01 21:51:36.000 183 12596.92 66.03 54931.45 88888.00 2012-07-01 21:51:36.125 183 12596.88 66.03 54931.50 88888.00 2012-07-01 21:51:36.250 183 12596.85 66.05 54931.50 88888.00 2012-07-01 21:51:36.375 183 12596.83 66.05 54931.47 88888.00 2012-07-01 21:51:36.500 183 12596.80 66.03 54931.45 88888.00 2012-07-01 21:51:36.625 183 12596.77 66.03 54931.47 88888.00 2012-07-01 21:51:36.750 183 12596.83 66.10 54931.47 88888.00 2012-07-01 21:51:36.875 183 12596.85 66.12 54931.47 88888.00 2012-07-01 21:51:37.000 183 12596.88 66.12 54931.45 88888.00 2012-07-01 21:51:37.125 183 12596.88 66.15 54931.45 88888.00 2012-07-01 21:51:37.250 183 12596.85 66.17 54931.45 88888.00 2012-07-01 21:51:37.375 183 12596.85 66.20 54931.43 88888.00 2012-07-01 21:51:37.500 183 12596.85 66.20 54931.45 88888.00 2012-07-01 21:51:37.625 183 12596.88 66.25 54931.45 88888.00 2012-07-01 21:51:37.750 183 12596.85 66.25 54931.45 88888.00 2012-07-01 21:51:37.875 183 12596.88 66.22 54931.45 88888.00 2012-07-01 21:51:38.000 183 12596.90 66.22 54931.43 88888.00 2012-07-01 21:51:38.125 183 12596.88 66.22 54931.47 88888.00 2012-07-01 21:51:38.250 183 12596.85 66.20 54931.45 88888.00 2012-07-01 21:51:38.375 183 12596.83 66.25 54931.45 88888.00 2012-07-01 21:51:38.500 183 12596.90 66.28 54931.47 88888.00 2012-07-01 21:51:38.625 183 12596.98 66.30 54931.47 88888.00 2012-07-01 21:51:38.750 183 12597.00 66.30 54931.47 88888.00 2012-07-01 21:51:38.875 183 12597.02 66.30 54931.45 88888.00 2012-07-01 21:51:39.000 183 12597.05 66.33 54931.43 88888.00 2012-07-01 21:51:39.125 183 12596.98 66.33 54931.45 88888.00 2012-07-01 21:51:39.250 183 12596.95 66.35 54931.45 88888.00 2012-07-01 21:51:39.375 183 12597.05 66.38 54931.43 88888.00 2012-07-01 21:51:39.500 183 12597.05 66.38 54931.45 88888.00 2012-07-01 21:51:39.625 183 12597.00 66.35 54931.43 88888.00 2012-07-01 21:51:39.750 183 12597.00 66.35 54931.45 88888.00 2012-07-01 21:51:39.875 183 12596.98 66.38 54931.47 88888.00 2012-07-01 21:51:40.000 183 12597.00 66.40 54931.45 88888.00 2012-07-01 21:51:40.125 183 12597.05 66.40 54931.45 88888.00 2012-07-01 21:51:40.250 183 12597.05 66.40 54931.50 88888.00 2012-07-01 21:51:40.375 183 12597.02 66.40 54931.50 88888.00 2012-07-01 21:51:40.500 183 12596.95 66.42 54931.47 88888.00 2012-07-01 21:51:40.625 183 12596.98 66.42 54931.47 88888.00 2012-07-01 21:51:40.750 183 12597.00 66.45 54931.47 88888.00 2012-07-01 21:51:40.875 183 12597.00 66.42 54931.47 88888.00 2012-07-01 21:51:41.000 183 12597.05 66.42 54931.47 88888.00 2012-07-01 21:51:41.125 183 12597.08 66.45 54931.50 88888.00 2012-07-01 21:51:41.250 183 12596.98 66.42 54931.47 88888.00 2012-07-01 21:51:41.375 183 12597.02 66.42 54931.45 88888.00 2012-07-01 21:51:41.500 183 12597.10 66.42 54931.47 88888.00 2012-07-01 21:51:41.625 183 12597.10 66.42 54931.47 88888.00 2012-07-01 21:51:41.750 183 12597.08 66.45 54931.50 88888.00 2012-07-01 21:51:41.875 183 12597.05 66.47 54931.50 88888.00 2012-07-01 21:51:42.000 183 12596.98 66.47 54931.47 88888.00 2012-07-01 21:51:42.125 183 12596.90 66.47 54931.50 88888.00 2012-07-01 21:51:42.250 183 12596.92 66.45 54931.50 88888.00 2012-07-01 21:51:42.375 183 12596.98 66.45 54931.50 88888.00 2012-07-01 21:51:42.500 183 12596.95 66.47 54931.53 88888.00 2012-07-01 21:51:42.625 183 12596.95 66.50 54931.55 88888.00 2012-07-01 21:51:42.750 183 12596.92 66.53 54931.57 88888.00 2012-07-01 21:51:42.875 183 12596.90 66.47 54931.57 88888.00 2012-07-01 21:51:43.000 183 12596.83 66.45 54931.55 88888.00 2012-07-01 21:51:43.125 183 12596.83 66.45 54931.55 88888.00 2012-07-01 21:51:43.250 183 12596.88 66.45 54931.57 88888.00 2012-07-01 21:51:43.375 183 12596.90 66.47 54931.57 88888.00 2012-07-01 21:51:43.500 183 12596.88 66.47 54931.60 88888.00 2012-07-01 21:51:43.625 183 12596.83 66.47 54931.60 88888.00 2012-07-01 21:51:43.750 183 12596.83 66.45 54931.60 88888.00 2012-07-01 21:51:43.875 183 12596.80 66.45 54931.57 88888.00 2012-07-01 21:51:44.000 183 12596.85 66.45 54931.55 88888.00 2012-07-01 21:51:44.125 183 12596.88 66.47 54931.53 88888.00 2012-07-01 21:51:44.250 183 12596.83 66.45 54931.55 88888.00 2012-07-01 21:51:44.375 183 12596.83 66.47 54931.57 88888.00 2012-07-01 21:51:44.500 183 12596.85 66.47 54931.55 88888.00 2012-07-01 21:51:44.625 183 12596.92 66.47 54931.55 88888.00 2012-07-01 21:51:44.750 183 12596.92 66.50 54931.55 88888.00 2012-07-01 21:51:44.875 183 12596.90 66.50 54931.57 88888.00 2012-07-01 21:51:45.000 183 12596.88 66.50 54931.57 88888.00 2012-07-01 21:51:45.125 183 12596.90 66.47 54931.57 88888.00 2012-07-01 21:51:45.250 183 12596.88 66.45 54931.57 88888.00 2012-07-01 21:51:45.375 183 12596.85 66.45 54931.57 88888.00 2012-07-01 21:51:45.500 183 12596.83 66.45 54931.57 88888.00 2012-07-01 21:51:45.625 183 12596.85 66.45 54931.57 88888.00 2012-07-01 21:51:45.750 183 12596.85 66.47 54931.60 88888.00 2012-07-01 21:51:45.875 183 12596.85 66.47 54931.60 88888.00 2012-07-01 21:51:46.000 183 12596.88 66.47 54931.57 88888.00 2012-07-01 21:51:46.125 183 12596.85 66.45 54931.62 88888.00 2012-07-01 21:51:46.250 183 12596.80 66.47 54931.62 88888.00 2012-07-01 21:51:46.375 183 12596.77 66.50 54931.62 88888.00 2012-07-01 21:51:46.500 183 12596.73 66.47 54931.62 88888.00 2012-07-01 21:51:46.625 183 12596.67 66.45 54931.62 88888.00 2012-07-01 21:51:46.750 183 12596.65 66.42 54931.62 88888.00 2012-07-01 21:51:46.875 183 12596.62 66.40 54931.60 88888.00 2012-07-01 21:51:47.000 183 12596.58 66.42 54931.62 88888.00 2012-07-01 21:51:47.125 183 12596.62 66.45 54931.62 88888.00 2012-07-01 21:51:47.250 183 12596.65 66.42 54931.62 88888.00 2012-07-01 21:51:47.375 183 12596.67 66.42 54931.65 88888.00 2012-07-01 21:51:47.500 183 12596.67 66.40 54931.65 88888.00 2012-07-01 21:51:47.625 183 12596.67 66.40 54931.65 88888.00 2012-07-01 21:51:47.750 183 12596.67 66.42 54931.65 88888.00 2012-07-01 21:51:47.875 183 12596.67 66.42 54931.62 88888.00 2012-07-01 21:51:48.000 183 12596.62 66.35 54931.62 88888.00 2012-07-01 21:51:48.125 183 12596.65 66.38 54931.62 88888.00 2012-07-01 21:51:48.250 183 12596.73 66.38 54931.65 88888.00 2012-07-01 21:51:48.375 183 12596.73 66.40 54931.65 88888.00 2012-07-01 21:51:48.500 183 12596.70 66.40 54931.65 88888.00 2012-07-01 21:51:48.625 183 12596.65 66.38 54931.65 88888.00 2012-07-01 21:51:48.750 183 12596.67 66.35 54931.62 88888.00 2012-07-01 21:51:48.875 183 12596.67 66.35 54931.65 88888.00 2012-07-01 21:51:49.000 183 12596.65 66.33 54931.62 88888.00 2012-07-01 21:51:49.125 183 12596.62 66.30 54931.62 88888.00 2012-07-01 21:51:49.250 183 12596.60 66.33 54931.65 88888.00 2012-07-01 21:51:49.375 183 12596.58 66.35 54931.65 88888.00 2012-07-01 21:51:49.500 183 12596.58 66.33 54931.65 88888.00 2012-07-01 21:51:49.625 183 12596.60 66.33 54931.65 88888.00 2012-07-01 21:51:49.750 183 12596.60 66.30 54931.65 88888.00 2012-07-01 21:51:49.875 183 12596.60 66.28 54931.68 88888.00 2012-07-01 21:51:50.000 183 12596.67 66.28 54931.70 88888.00 2012-07-01 21:51:50.125 183 12596.73 66.33 54931.70 88888.00 2012-07-01 21:51:50.250 183 12596.65 66.30 54931.70 88888.00 2012-07-01 21:51:50.375 183 12596.65 66.33 54931.70 88888.00 2012-07-01 21:51:50.500 183 12596.67 66.30 54931.72 88888.00 2012-07-01 21:51:50.625 183 12596.65 66.25 54931.72 88888.00 2012-07-01 21:51:50.750 183 12596.62 66.25 54931.70 88888.00 2012-07-01 21:51:50.875 183 12596.60 66.25 54931.72 88888.00 2012-07-01 21:51:51.000 183 12596.60 66.28 54931.72 88888.00 2012-07-01 21:51:51.125 183 12596.58 66.22 54931.72 88888.00 2012-07-01 21:51:51.250 183 12596.60 66.25 54931.75 88888.00 2012-07-01 21:51:51.375 183 12596.62 66.28 54931.72 88888.00 2012-07-01 21:51:51.500 183 12596.65 66.25 54931.70 88888.00 2012-07-01 21:51:51.625 183 12596.67 66.22 54931.75 88888.00 2012-07-01 21:51:51.750 183 12596.70 66.20 54931.75 88888.00 2012-07-01 21:51:51.875 183 12596.67 66.17 54931.72 88888.00 2012-07-01 21:51:52.000 183 12596.70 66.20 54931.70 88888.00 2012-07-01 21:51:52.125 183 12596.70 66.17 54931.72 88888.00 2012-07-01 21:51:52.250 183 12596.67 66.15 54931.72 88888.00 2012-07-01 21:51:52.375 183 12596.70 66.15 54931.70 88888.00 2012-07-01 21:51:52.500 183 12596.67 66.15 54931.72 88888.00 2012-07-01 21:51:52.625 183 12596.60 66.17 54931.72 88888.00 2012-07-01 21:51:52.750 183 12596.58 66.20 54931.72 88888.00 2012-07-01 21:51:52.875 183 12596.58 66.17 54931.72 88888.00 2012-07-01 21:51:53.000 183 12596.60 66.15 54931.75 88888.00 2012-07-01 21:51:53.125 183 12596.58 66.12 54931.75 88888.00 2012-07-01 21:51:53.250 183 12596.48 66.10 54931.75 88888.00 2012-07-01 21:51:53.375 183 12596.45 66.12 54931.75 88888.00 2012-07-01 21:51:53.500 183 12596.52 66.17 54931.78 88888.00 2012-07-01 21:51:53.625 183 12596.55 66.17 54931.75 88888.00 2012-07-01 21:51:53.750 183 12596.62 66.15 54931.75 88888.00 2012-07-01 21:51:53.875 183 12596.60 66.12 54931.75 88888.00 2012-07-01 21:51:54.000 183 12596.58 66.12 54931.75 88888.00 2012-07-01 21:51:54.125 183 12596.55 66.17 54931.75 88888.00 2012-07-01 21:51:54.250 183 12596.52 66.12 54931.78 88888.00 2012-07-01 21:51:54.375 183 12596.55 66.17 54931.78 88888.00 2012-07-01 21:51:54.500 183 12596.52 66.15 54931.78 88888.00 2012-07-01 21:51:54.625 183 12596.52 66.12 54931.78 88888.00 2012-07-01 21:51:54.750 183 12596.58 66.10 54931.75 88888.00 2012-07-01 21:51:54.875 183 12596.60 66.12 54931.72 88888.00 2012-07-01 21:51:55.000 183 12596.52 66.10 54931.75 88888.00 2012-07-01 21:51:55.125 183 12596.48 66.10 54931.78 88888.00 2012-07-01 21:51:55.250 183 12596.48 66.10 54931.75 88888.00 2012-07-01 21:51:55.375 183 12596.55 66.08 54931.72 88888.00 2012-07-01 21:51:55.500 183 12596.58 66.08 54931.72 88888.00 2012-07-01 21:51:55.625 183 12596.58 66.05 54931.75 88888.00 2012-07-01 21:51:55.750 183 12596.52 66.08 54931.75 88888.00 2012-07-01 21:51:55.875 183 12596.58 66.08 54931.75 88888.00 2012-07-01 21:51:56.000 183 12596.60 66.08 54931.75 88888.00 2012-07-01 21:51:56.125 183 12596.62 66.08 54931.75 88888.00 2012-07-01 21:51:56.250 183 12596.60 66.08 54931.78 88888.00 2012-07-01 21:51:56.375 183 12596.55 66.10 54931.78 88888.00 2012-07-01 21:51:56.500 183 12596.50 66.10 54931.80 88888.00 2012-07-01 21:51:56.625 183 12596.50 66.12 54931.82 88888.00 2012-07-01 21:51:56.750 183 12596.55 66.12 54931.80 88888.00 2012-07-01 21:51:56.875 183 12596.58 66.12 54931.78 88888.00 2012-07-01 21:51:57.000 183 12596.60 66.10 54931.78 88888.00 2012-07-01 21:51:57.125 183 12596.62 66.10 54931.80 88888.00 2012-07-01 21:51:57.250 183 12596.62 66.08 54931.78 88888.00 2012-07-01 21:51:57.375 183 12596.67 66.08 54931.80 88888.00 2012-07-01 21:51:57.500 183 12596.70 66.08 54931.80 88888.00 2012-07-01 21:51:57.625 183 12596.65 66.08 54931.80 88888.00 2012-07-01 21:51:57.750 183 12596.70 66.12 54931.80 88888.00 2012-07-01 21:51:57.875 183 12596.73 66.15 54931.80 88888.00 2012-07-01 21:51:58.000 183 12596.62 66.15 54931.80 88888.00 2012-07-01 21:51:58.125 183 12596.55 66.12 54931.80 88888.00 2012-07-01 21:51:58.250 183 12596.58 66.10 54931.80 88888.00 2012-07-01 21:51:58.375 183 12596.62 66.12 54931.80 88888.00 2012-07-01 21:51:58.500 183 12596.65 66.12 54931.82 88888.00 2012-07-01 21:51:58.625 183 12596.70 66.12 54931.80 88888.00 2012-07-01 21:51:58.750 183 12596.70 66.15 54931.80 88888.00 2012-07-01 21:51:58.875 183 12596.70 66.15 54931.82 88888.00 2012-07-01 21:51:59.000 183 12596.60 66.17 54931.82 88888.00 2012-07-01 21:51:59.125 183 12596.60 66.12 54931.82 88888.00 2012-07-01 21:51:59.250 183 12596.62 66.12 54931.80 88888.00 2012-07-01 21:51:59.375 183 12596.65 66.15 54931.80 88888.00 2012-07-01 21:51:59.500 183 12596.60 66.17 54931.78 88888.00 2012-07-01 21:51:59.625 183 12596.62 66.15 54931.80 88888.00 2012-07-01 21:51:59.750 183 12596.62 66.15 54931.80 88888.00 2012-07-01 21:51:59.875 183 12596.70 66.17 54931.80 88888.00 2012-07-01 21:52:00.000 183 12596.67 66.17 54931.82 88888.00 2012-07-01 21:52:00.125 183 12596.58 66.15 54931.82 88888.00 2012-07-01 21:52:00.250 183 12596.60 66.17 54931.80 88888.00 2012-07-01 21:52:00.375 183 12596.62 66.15 54931.82 88888.00 2012-07-01 21:52:00.500 183 12596.60 66.15 54931.82 88888.00 2012-07-01 21:52:00.625 183 12596.55 66.15 54931.82 88888.00 2012-07-01 21:52:00.750 183 12596.62 66.17 54931.80 88888.00 2012-07-01 21:52:00.875 183 12596.70 66.20 54931.80 88888.00 2012-07-01 21:52:01.000 183 12596.73 66.17 54931.80 88888.00 2012-07-01 21:52:01.125 183 12596.70 66.20 54931.82 88888.00 2012-07-01 21:52:01.250 183 12596.67 66.20 54931.82 88888.00 2012-07-01 21:52:01.375 183 12596.67 66.20 54931.80 88888.00 2012-07-01 21:52:01.500 183 12596.73 66.20 54931.80 88888.00 2012-07-01 21:52:01.625 183 12596.77 66.20 54931.82 88888.00 2012-07-01 21:52:01.750 183 12596.80 66.22 54931.82 88888.00 2012-07-01 21:52:01.875 183 12596.77 66.25 54931.82 88888.00 2012-07-01 21:52:02.000 183 12596.80 66.28 54931.80 88888.00 2012-07-01 21:52:02.125 183 12596.77 66.28 54931.82 88888.00 2012-07-01 21:52:02.250 183 12596.67 66.25 54931.82 88888.00 2012-07-01 21:52:02.375 183 12596.67 66.25 54931.85 88888.00 2012-07-01 21:52:02.500 183 12596.70 66.25 54931.85 88888.00 2012-07-01 21:52:02.625 183 12596.70 66.28 54931.82 88888.00 2012-07-01 21:52:02.750 183 12596.75 66.28 54931.85 88888.00 2012-07-01 21:52:02.875 183 12596.75 66.30 54931.85 88888.00 2012-07-01 21:52:03.000 183 12596.70 66.30 54931.85 88888.00 2012-07-01 21:52:03.125 183 12596.67 66.28 54931.88 88888.00 2012-07-01 21:52:03.250 183 12596.67 66.25 54931.85 88888.00 2012-07-01 21:52:03.375 183 12596.75 66.28 54931.88 88888.00 2012-07-01 21:52:03.500 183 12596.73 66.30 54931.88 88888.00 2012-07-01 21:52:03.625 183 12596.70 66.30 54931.88 88888.00 2012-07-01 21:52:03.750 183 12596.70 66.30 54931.85 88888.00 2012-07-01 21:52:03.875 183 12596.75 66.33 54931.85 88888.00 2012-07-01 21:52:04.000 183 12596.73 66.30 54931.82 88888.00 2012-07-01 21:52:04.125 183 12596.70 66.30 54931.82 88888.00 2012-07-01 21:52:04.250 183 12596.67 66.30 54931.80 88888.00 2012-07-01 21:52:04.375 183 12596.70 66.33 54931.80 88888.00 2012-07-01 21:52:04.500 183 12596.73 66.35 54931.82 88888.00 2012-07-01 21:52:04.625 183 12596.67 66.35 54931.85 88888.00 2012-07-01 21:52:04.750 183 12596.62 66.33 54931.88 88888.00 2012-07-01 21:52:04.875 183 12596.65 66.35 54931.88 88888.00 2012-07-01 21:52:05.000 183 12596.70 66.35 54931.88 88888.00 2012-07-01 21:52:05.125 183 12596.75 66.33 54931.90 88888.00 2012-07-01 21:52:05.250 183 12596.70 66.33 54931.88 88888.00 2012-07-01 21:52:05.375 183 12596.67 66.33 54931.85 88888.00 2012-07-01 21:52:05.500 183 12596.67 66.33 54931.85 88888.00 2012-07-01 21:52:05.625 183 12596.73 66.35 54931.90 88888.00 2012-07-01 21:52:05.750 183 12596.75 66.35 54931.88 88888.00 2012-07-01 21:52:05.875 183 12596.75 66.33 54931.88 88888.00 2012-07-01 21:52:06.000 183 12596.75 66.35 54931.90 88888.00 2012-07-01 21:52:06.125 183 12596.77 66.33 54931.88 88888.00 2012-07-01 21:52:06.250 183 12596.77 66.28 54931.90 88888.00 2012-07-01 21:52:06.375 183 12596.77 66.30 54931.90 88888.00 2012-07-01 21:52:06.500 183 12596.77 66.30 54931.90 88888.00 2012-07-01 21:52:06.625 183 12596.75 66.30 54931.90 88888.00 2012-07-01 21:52:06.750 183 12596.75 66.33 54931.90 88888.00 2012-07-01 21:52:06.875 183 12596.75 66.30 54931.90 88888.00 2012-07-01 21:52:07.000 183 12596.65 66.30 54931.88 88888.00 2012-07-01 21:52:07.125 183 12596.60 66.28 54931.90 88888.00 2012-07-01 21:52:07.250 183 12596.58 66.25 54931.93 88888.00 2012-07-01 21:52:07.375 183 12596.65 66.25 54931.90 88888.00 2012-07-01 21:52:07.500 183 12596.65 66.28 54931.93 88888.00 2012-07-01 21:52:07.625 183 12596.62 66.25 54931.90 88888.00 2012-07-01 21:52:07.750 183 12596.55 66.22 54931.90 88888.00 2012-07-01 21:52:07.875 183 12596.55 66.25 54931.93 88888.00 2012-07-01 21:52:08.000 183 12596.60 66.25 54931.95 88888.00 2012-07-01 21:52:08.125 183 12596.60 66.22 54931.93 88888.00 2012-07-01 21:52:08.250 183 12596.58 66.17 54931.95 88888.00 2012-07-01 21:52:08.375 183 12596.55 66.20 54931.95 88888.00 2012-07-01 21:52:08.500 183 12596.50 66.20 54931.95 88888.00 2012-07-01 21:52:08.625 183 12596.55 66.15 54931.95 88888.00 2012-07-01 21:52:08.750 183 12596.52 66.15 54931.93 88888.00 2012-07-01 21:52:08.875 183 12596.48 66.17 54931.93 88888.00 2012-07-01 21:52:09.000 183 12596.45 66.17 54931.93 88888.00 2012-07-01 21:52:09.125 183 12596.50 66.15 54931.93 88888.00 2012-07-01 21:52:09.250 183 12596.48 66.15 54931.95 88888.00 2012-07-01 21:52:09.375 183 12596.52 66.12 54931.93 88888.00 2012-07-01 21:52:09.500 183 12596.52 66.12 54931.93 88888.00 2012-07-01 21:52:09.625 183 12596.52 66.10 54931.93 88888.00 2012-07-01 21:52:09.750 183 12596.48 66.12 54931.93 88888.00 2012-07-01 21:52:09.875 183 12596.45 66.15 54931.90 88888.00 2012-07-01 21:52:10.000 183 12596.40 66.15 54931.93 88888.00 2012-07-01 21:52:10.125 183 12596.40 66.15 54931.95 88888.00 2012-07-01 21:52:10.250 183 12596.38 66.12 54931.95 88888.00 2012-07-01 21:52:10.375 183 12596.40 66.10 54931.97 88888.00 2012-07-01 21:52:10.500 183 12596.33 66.10 54931.95 88888.00 2012-07-01 21:52:10.625 183 12596.30 66.12 54931.97 88888.00 2012-07-01 21:52:10.750 183 12596.35 66.12 54931.95 88888.00 2012-07-01 21:52:10.875 183 12596.35 66.10 54931.95 88888.00 2012-07-01 21:52:11.000 183 12596.35 66.10 54931.93 88888.00 2012-07-01 21:52:11.125 183 12596.38 66.12 54931.95 88888.00 2012-07-01 21:52:11.250 183 12596.35 66.10 54931.95 88888.00 2012-07-01 21:52:11.375 183 12596.33 66.10 54931.95 88888.00 2012-07-01 21:52:11.500 183 12596.27 66.10 54931.97 88888.00 2012-07-01 21:52:11.625 183 12596.25 66.10 54931.97 88888.00 2012-07-01 21:52:11.750 183 12596.27 66.08 54931.95 88888.00 2012-07-01 21:52:11.875 183 12596.35 66.12 54931.95 88888.00 2012-07-01 21:52:12.000 183 12596.42 66.12 54931.95 88888.00 2012-07-01 21:52:12.125 183 12596.38 66.10 54931.95 88888.00 2012-07-01 21:52:12.250 183 12596.40 66.10 54931.97 88888.00 2012-07-01 21:52:12.375 183 12596.42 66.10 54931.97 88888.00 2012-07-01 21:52:12.500 183 12596.45 66.12 54931.97 88888.00 2012-07-01 21:52:12.625 183 12596.48 66.12 54931.97 88888.00 2012-07-01 21:52:12.750 183 12596.38 66.12 54931.97 88888.00 2012-07-01 21:52:12.875 183 12596.42 66.08 54931.97 88888.00 2012-07-01 21:52:13.000 183 12596.45 66.10 54931.97 88888.00 2012-07-01 21:52:13.125 183 12596.38 66.05 54931.97 88888.00 2012-07-01 21:52:13.250 183 12596.35 66.03 54932.00 88888.00 2012-07-01 21:52:13.375 183 12596.33 66.05 54932.00 88888.00 2012-07-01 21:52:13.500 183 12596.35 66.05 54931.97 88888.00 2012-07-01 21:52:13.625 183 12596.40 66.05 54931.95 88888.00 2012-07-01 21:52:13.750 183 12596.42 66.08 54931.95 88888.00 2012-07-01 21:52:13.875 183 12596.50 66.08 54931.97 88888.00 2012-07-01 21:52:14.000 183 12596.52 66.05 54931.95 88888.00 2012-07-01 21:52:14.125 183 12596.50 66.05 54931.95 88888.00 2012-07-01 21:52:14.250 183 12596.52 66.08 54931.95 88888.00 2012-07-01 21:52:14.375 183 12596.50 66.08 54931.97 88888.00 2012-07-01 21:52:14.500 183 12596.45 66.08 54931.97 88888.00 2012-07-01 21:52:14.625 183 12596.42 66.08 54931.97 88888.00 2012-07-01 21:52:14.750 183 12596.45 66.08 54931.97 88888.00 2012-07-01 21:52:14.875 183 12596.50 66.10 54931.97 88888.00 2012-07-01 21:52:15.000 183 12596.50 66.10 54931.97 88888.00 2012-07-01 21:52:15.125 183 12596.48 66.10 54931.97 88888.00 2012-07-01 21:52:15.250 183 12596.45 66.05 54931.97 88888.00 2012-07-01 21:52:15.375 183 12596.50 66.10 54931.97 88888.00 2012-07-01 21:52:15.500 183 12596.55 66.08 54931.95 88888.00 2012-07-01 21:52:15.625 183 12596.55 66.05 54931.93 88888.00 2012-07-01 21:52:15.750 183 12596.55 66.03 54931.93 88888.00 2012-07-01 21:52:15.875 183 12596.58 66.05 54931.93 88888.00 2012-07-01 21:52:16.000 183 12596.62 66.05 54931.93 88888.00 2012-07-01 21:52:16.125 183 12596.62 66.05 54931.95 88888.00 2012-07-01 21:52:16.250 183 12596.58 66.03 54931.95 88888.00 2012-07-01 21:52:16.375 183 12596.58 66.05 54931.95 88888.00 2012-07-01 21:52:16.500 183 12596.58 66.08 54931.95 88888.00 2012-07-01 21:52:16.625 183 12596.60 66.08 54931.93 88888.00 2012-07-01 21:52:16.750 183 12596.60 66.10 54931.95 88888.00 2012-07-01 21:52:16.875 183 12596.62 66.08 54931.97 88888.00 2012-07-01 21:52:17.000 183 12596.60 66.05 54931.95 88888.00 2012-07-01 21:52:17.125 183 12596.60 66.05 54931.95 88888.00 2012-07-01 21:52:17.250 183 12596.60 66.03 54931.95 88888.00 2012-07-01 21:52:17.375 183 12596.65 66.03 54931.93 88888.00 2012-07-01 21:52:17.500 183 12596.70 66.03 54931.93 88888.00 2012-07-01 21:52:17.625 183 12596.65 66.03 54931.93 88888.00 2012-07-01 21:52:17.750 183 12596.62 66.00 54931.95 88888.00 2012-07-01 21:52:17.875 183 12596.65 66.03 54931.95 88888.00 2012-07-01 21:52:18.000 183 12596.60 66.03 54931.93 88888.00 2012-07-01 21:52:18.125 183 12596.65 66.00 54931.95 88888.00 2012-07-01 21:52:18.250 183 12596.67 66.03 54931.97 88888.00 2012-07-01 21:52:18.375 183 12596.75 66.00 54931.95 88888.00 2012-07-01 21:52:18.500 183 12596.75 66.00 54931.93 88888.00 2012-07-01 21:52:18.625 183 12596.75 66.00 54931.95 88888.00 2012-07-01 21:52:18.750 183 12596.73 66.00 54931.97 88888.00 2012-07-01 21:52:18.875 183 12596.75 66.00 54931.97 88888.00 2012-07-01 21:52:19.000 183 12596.77 66.03 54931.95 88888.00 2012-07-01 21:52:19.125 183 12596.80 66.03 54931.95 88888.00 2012-07-01 21:52:19.250 183 12596.77 66.03 54931.95 88888.00 2012-07-01 21:52:19.375 183 12596.75 66.03 54931.95 88888.00 2012-07-01 21:52:19.500 183 12596.73 66.03 54931.95 88888.00 2012-07-01 21:52:19.625 183 12596.73 66.00 54931.95 88888.00 2012-07-01 21:52:19.750 183 12596.73 65.97 54931.93 88888.00 2012-07-01 21:52:19.875 183 12596.83 65.95 54931.93 88888.00 2012-07-01 21:52:20.000 183 12596.83 66.00 54931.90 88888.00 2012-07-01 21:52:20.125 183 12596.83 66.00 54931.93 88888.00 2012-07-01 21:52:20.250 183 12596.83 66.00 54931.93 88888.00 2012-07-01 21:52:20.375 183 12596.85 65.97 54931.93 88888.00 2012-07-01 21:52:20.500 183 12596.83 65.97 54931.93 88888.00 2012-07-01 21:52:20.625 183 12596.77 66.00 54931.95 88888.00 2012-07-01 21:52:20.750 183 12596.80 66.03 54931.95 88888.00 2012-07-01 21:52:20.875 183 12596.85 66.05 54931.95 88888.00 2012-07-01 21:52:21.000 183 12596.83 66.03 54931.97 88888.00 2012-07-01 21:52:21.125 183 12596.77 65.97 54931.95 88888.00 2012-07-01 21:52:21.250 183 12596.75 65.95 54931.95 88888.00 2012-07-01 21:52:21.375 183 12596.77 65.95 54931.95 88888.00 2012-07-01 21:52:21.500 183 12596.77 65.97 54931.95 88888.00 2012-07-01 21:52:21.625 183 12596.75 65.97 54931.95 88888.00 2012-07-01 21:52:21.750 183 12596.75 65.95 54931.95 88888.00 2012-07-01 21:52:21.875 183 12596.80 65.92 54931.95 88888.00 2012-07-01 21:52:22.000 183 12596.83 65.92 54931.95 88888.00 2012-07-01 21:52:22.125 183 12596.83 65.90 54931.95 88888.00 2012-07-01 21:52:22.250 183 12596.80 65.90 54931.97 88888.00 2012-07-01 21:52:22.375 183 12596.83 65.95 54932.00 88888.00 2012-07-01 21:52:22.500 183 12596.83 65.97 54932.00 88888.00 2012-07-01 21:52:22.625 183 12596.80 65.95 54931.97 88888.00 2012-07-01 21:52:22.750 183 12596.77 65.95 54932.00 88888.00 2012-07-01 21:52:22.875 183 12596.75 65.95 54931.97 88888.00 2012-07-01 21:52:23.000 183 12596.75 65.92 54932.00 88888.00 2012-07-01 21:52:23.125 183 12596.80 65.92 54932.00 88888.00 2012-07-01 21:52:23.250 183 12596.85 65.92 54931.97 88888.00 2012-07-01 21:52:23.375 183 12596.85 65.95 54931.97 88888.00 2012-07-01 21:52:23.500 183 12596.88 65.95 54931.97 88888.00 2012-07-01 21:52:23.625 183 12596.88 65.95 54932.00 88888.00 2012-07-01 21:52:23.750 183 12596.88 65.97 54931.97 88888.00 2012-07-01 21:52:23.875 183 12596.88 65.95 54931.97 88888.00 2012-07-01 21:52:24.000 183 12596.83 65.95 54931.97 88888.00 2012-07-01 21:52:24.125 183 12596.85 65.97 54931.97 88888.00 2012-07-01 21:52:24.250 183 12596.80 65.97 54932.00 88888.00 2012-07-01 21:52:24.375 183 12596.80 66.00 54931.97 88888.00 2012-07-01 21:52:24.500 183 12596.80 65.97 54931.95 88888.00 2012-07-01 21:52:24.625 183 12596.80 65.95 54931.95 88888.00 2012-07-01 21:52:24.750 183 12596.85 65.97 54931.97 88888.00 2012-07-01 21:52:24.875 183 12596.85 66.03 54931.97 88888.00 2012-07-01 21:52:25.000 183 12596.80 66.03 54931.97 88888.00 2012-07-01 21:52:25.125 183 12596.80 66.00 54932.00 88888.00 2012-07-01 21:52:25.250 183 12596.80 66.00 54931.97 88888.00 2012-07-01 21:52:25.375 183 12596.83 65.97 54932.00 88888.00 2012-07-01 21:52:25.500 183 12596.80 65.95 54931.97 88888.00 2012-07-01 21:52:25.625 183 12596.83 65.95 54931.97 88888.00 2012-07-01 21:52:25.750 183 12596.85 66.00 54931.97 88888.00 2012-07-01 21:52:25.875 183 12596.85 66.00 54931.95 88888.00 2012-07-01 21:52:26.000 183 12596.83 66.00 54931.95 88888.00 2012-07-01 21:52:26.125 183 12596.88 65.97 54931.95 88888.00 2012-07-01 21:52:26.250 183 12596.90 66.00 54931.97 88888.00 2012-07-01 21:52:26.375 183 12596.90 65.97 54931.95 88888.00 2012-07-01 21:52:26.500 183 12596.88 66.00 54931.95 88888.00 2012-07-01 21:52:26.625 183 12596.83 66.00 54931.97 88888.00 2012-07-01 21:52:26.750 183 12596.85 66.00 54931.95 88888.00 2012-07-01 21:52:26.875 183 12596.92 66.00 54931.95 88888.00 2012-07-01 21:52:27.000 183 12596.88 66.00 54931.95 88888.00 2012-07-01 21:52:27.125 183 12596.80 66.00 54931.95 88888.00 2012-07-01 21:52:27.250 183 12596.80 66.00 54931.95 88888.00 2012-07-01 21:52:27.375 183 12596.85 66.05 54931.95 88888.00 2012-07-01 21:52:27.500 183 12596.83 66.05 54931.95 88888.00 2012-07-01 21:52:27.625 183 12596.83 66.03 54931.97 88888.00 2012-07-01 21:52:27.750 183 12596.83 66.03 54931.97 88888.00 2012-07-01 21:52:27.875 183 12596.85 66.00 54931.97 88888.00 2012-07-01 21:52:28.000 183 12596.85 66.00 54931.97 88888.00 2012-07-01 21:52:28.125 183 12596.85 66.03 54931.95 88888.00 2012-07-01 21:52:28.250 183 12596.80 66.03 54931.95 88888.00 2012-07-01 21:52:28.375 183 12596.83 66.05 54931.95 88888.00 2012-07-01 21:52:28.500 183 12596.83 66.08 54931.95 88888.00 2012-07-01 21:52:28.625 183 12596.85 66.05 54931.97 88888.00 2012-07-01 21:52:28.750 183 12596.90 66.08 54931.97 88888.00 2012-07-01 21:52:28.875 183 12596.92 66.05 54931.97 88888.00 2012-07-01 21:52:29.000 183 12596.95 66.08 54931.95 88888.00 2012-07-01 21:52:29.125 183 12596.92 66.08 54931.97 88888.00 2012-07-01 21:52:29.250 183 12596.88 66.05 54931.97 88888.00 2012-07-01 21:52:29.375 183 12596.85 66.08 54931.95 88888.00 2012-07-01 21:52:29.500 183 12596.83 66.08 54931.95 88888.00 2012-07-01 21:52:29.625 183 12596.85 66.08 54931.93 88888.00 2012-07-01 21:52:29.750 183 12596.88 66.10 54931.95 88888.00 2012-07-01 21:52:29.875 183 12596.90 66.08 54931.95 88888.00 2012-07-01 21:52:30.000 183 12596.88 66.08 54931.95 88888.00 2012-07-01 21:52:30.125 183 12596.88 66.10 54931.97 88888.00 2012-07-01 21:52:30.250 183 12596.85 66.12 54931.95 88888.00 2012-07-01 21:52:30.375 183 12596.85 66.15 54931.95 88888.00 2012-07-01 21:52:30.500 183 12596.85 66.12 54931.95 88888.00 2012-07-01 21:52:30.625 183 12596.92 66.12 54931.95 88888.00 2012-07-01 21:52:30.750 183 12597.02 66.15 54931.95 88888.00 2012-07-01 21:52:30.875 183 12597.00 66.17 54931.95 88888.00 2012-07-01 21:52:31.000 183 12596.95 66.12 54931.97 88888.00 2012-07-01 21:52:31.125 183 12596.88 66.10 54931.95 88888.00 2012-07-01 21:52:31.250 183 12596.85 66.10 54931.95 88888.00 2012-07-01 21:52:31.375 183 12596.92 66.10 54931.95 88888.00 2012-07-01 21:52:31.500 183 12596.92 66.12 54931.95 88888.00 2012-07-01 21:52:31.625 183 12596.98 66.12 54931.95 88888.00 2012-07-01 21:52:31.750 183 12596.95 66.12 54931.95 88888.00 2012-07-01 21:52:31.875 183 12596.92 66.12 54931.93 88888.00 2012-07-01 21:52:32.000 183 12596.90 66.15 54931.95 88888.00 2012-07-01 21:52:32.125 183 12596.95 66.17 54931.97 88888.00 2012-07-01 21:52:32.250 183 12596.95 66.15 54931.97 88888.00 2012-07-01 21:52:32.375 183 12596.92 66.15 54931.97 88888.00 2012-07-01 21:52:32.500 183 12596.85 66.15 54931.95 88888.00 2012-07-01 21:52:32.625 183 12596.85 66.17 54931.95 88888.00 2012-07-01 21:52:32.750 183 12596.88 66.20 54931.95 88888.00 2012-07-01 21:52:32.875 183 12596.95 66.17 54931.93 88888.00 2012-07-01 21:52:33.000 183 12596.92 66.15 54931.90 88888.00 2012-07-01 21:52:33.125 183 12596.90 66.17 54931.93 88888.00 2012-07-01 21:52:33.250 183 12596.88 66.15 54931.95 88888.00 2012-07-01 21:52:33.375 183 12596.90 66.17 54931.93 88888.00 2012-07-01 21:52:33.500 183 12596.98 66.20 54931.93 88888.00 2012-07-01 21:52:33.625 183 12596.98 66.20 54931.93 88888.00 2012-07-01 21:52:33.750 183 12596.95 66.15 54931.90 88888.00 2012-07-01 21:52:33.875 183 12596.95 66.17 54931.90 88888.00 2012-07-01 21:52:34.000 183 12597.00 66.20 54931.93 88888.00 2012-07-01 21:52:34.125 183 12597.02 66.17 54931.93 88888.00 2012-07-01 21:52:34.250 183 12597.10 66.17 54931.93 88888.00 2012-07-01 21:52:34.375 183 12597.12 66.20 54931.93 88888.00 2012-07-01 21:52:34.500 183 12597.08 66.20 54931.95 88888.00 2012-07-01 21:52:34.625 183 12597.05 66.15 54931.95 88888.00 2012-07-01 21:52:34.750 183 12597.05 66.12 54931.95 88888.00 2012-07-01 21:52:34.875 183 12597.02 66.15 54931.97 88888.00 2012-07-01 21:52:35.000 183 12597.00 66.15 54931.97 88888.00 2012-07-01 21:52:35.125 183 12597.02 66.12 54931.95 88888.00 2012-07-01 21:52:35.250 183 12597.08 66.12 54931.93 88888.00 2012-07-01 21:52:35.375 183 12597.12 66.12 54931.95 88888.00 2012-07-01 21:52:35.500 183 12597.10 66.12 54931.95 88888.00 2012-07-01 21:52:35.625 183 12597.12 66.12 54931.95 88888.00 2012-07-01 21:52:35.750 183 12597.10 66.08 54931.95 88888.00 2012-07-01 21:52:35.875 183 12597.10 66.08 54931.95 88888.00 2012-07-01 21:52:36.000 183 12597.08 66.05 54931.95 88888.00 2012-07-01 21:52:36.125 183 12597.05 66.08 54931.97 88888.00 2012-07-01 21:52:36.250 183 12597.10 66.08 54931.95 88888.00 2012-07-01 21:52:36.375 183 12597.12 66.05 54931.95 88888.00 2012-07-01 21:52:36.500 183 12597.10 66.05 54931.93 88888.00 2012-07-01 21:52:36.625 183 12597.12 66.05 54931.95 88888.00 2012-07-01 21:52:36.750 183 12597.17 66.05 54931.95 88888.00 2012-07-01 21:52:36.875 183 12597.25 66.05 54931.95 88888.00 2012-07-01 21:52:37.000 183 12597.25 66.05 54931.93 88888.00 2012-07-01 21:52:37.125 183 12597.17 66.05 54931.95 88888.00 2012-07-01 21:52:37.250 183 12597.10 66.08 54931.97 88888.00 2012-07-01 21:52:37.375 183 12597.17 66.08 54931.95 88888.00 2012-07-01 21:52:37.500 183 12597.23 66.08 54931.93 88888.00 2012-07-01 21:52:37.625 183 12597.15 66.08 54931.95 88888.00 2012-07-01 21:52:37.750 183 12597.15 66.10 54931.95 88888.00 2012-07-01 21:52:37.875 183 12597.20 66.08 54931.95 88888.00 2012-07-01 21:52:38.000 183 12597.23 66.05 54931.93 88888.00 2012-07-01 21:52:38.125 183 12597.25 66.08 54931.95 88888.00 2012-07-01 21:52:38.250 183 12597.25 66.05 54931.95 88888.00 2012-07-01 21:52:38.375 183 12597.30 66.08 54931.93 88888.00 2012-07-01 21:52:38.500 183 12597.33 66.10 54931.95 88888.00 2012-07-01 21:52:38.625 183 12597.30 66.12 54931.93 88888.00 2012-07-01 21:52:38.750 183 12597.27 66.10 54931.93 88888.00 2012-07-01 21:52:38.875 183 12597.25 66.05 54931.93 88888.00 2012-07-01 21:52:39.000 183 12597.30 66.08 54931.95 88888.00 2012-07-01 21:52:39.125 183 12597.33 66.10 54931.97 88888.00 2012-07-01 21:52:39.250 183 12597.27 66.08 54931.97 88888.00 2012-07-01 21:52:39.375 183 12597.30 66.08 54931.97 88888.00 2012-07-01 21:52:39.500 183 12597.30 66.10 54931.97 88888.00 2012-07-01 21:52:39.625 183 12597.30 66.08 54931.95 88888.00 2012-07-01 21:52:39.750 183 12597.27 66.05 54931.95 88888.00 2012-07-01 21:52:39.875 183 12597.25 66.05 54931.95 88888.00 2012-07-01 21:52:40.000 183 12597.25 66.08 54931.95 88888.00 2012-07-01 21:52:40.125 183 12597.30 66.08 54931.95 88888.00 2012-07-01 21:52:40.250 183 12597.27 66.05 54931.95 88888.00 2012-07-01 21:52:40.375 183 12597.33 66.05 54931.93 88888.00 2012-07-01 21:52:40.500 183 12597.38 66.05 54931.93 88888.00 2012-07-01 21:52:40.625 183 12597.45 66.05 54931.93 88888.00 2012-07-01 21:52:40.750 183 12597.42 66.08 54931.90 88888.00 2012-07-01 21:52:40.875 183 12597.35 66.10 54931.90 88888.00 2012-07-01 21:52:41.000 183 12597.33 66.10 54931.93 88888.00 2012-07-01 21:52:41.125 183 12597.35 66.08 54931.93 88888.00 2012-07-01 21:52:41.250 183 12597.38 66.08 54931.95 88888.00 2012-07-01 21:52:41.375 183 12597.42 66.10 54931.93 88888.00 2012-07-01 21:52:41.500 183 12597.48 66.08 54931.93 88888.00 2012-07-01 21:52:41.625 183 12597.52 66.10 54931.95 88888.00 2012-07-01 21:52:41.750 183 12597.48 66.10 54931.93 88888.00 2012-07-01 21:52:41.875 183 12597.40 66.12 54931.93 88888.00 2012-07-01 21:52:42.000 183 12597.38 66.15 54931.93 88888.00 2012-07-01 21:52:42.125 183 12597.33 66.12 54931.93 88888.00 2012-07-01 21:52:42.250 183 12597.33 66.15 54931.93 88888.00 2012-07-01 21:52:42.375 183 12597.35 66.15 54931.93 88888.00 2012-07-01 21:52:42.500 183 12597.40 66.12 54931.93 88888.00 2012-07-01 21:52:42.625 183 12597.42 66.12 54931.93 88888.00 2012-07-01 21:52:42.750 183 12597.40 66.15 54931.93 88888.00 2012-07-01 21:52:42.875 183 12597.42 66.12 54931.93 88888.00 2012-07-01 21:52:43.000 183 12597.42 66.17 54931.93 88888.00 2012-07-01 21:52:43.125 183 12597.38 66.17 54931.95 88888.00 2012-07-01 21:52:43.250 183 12597.42 66.17 54931.93 88888.00 2012-07-01 21:52:43.375 183 12597.45 66.15 54931.90 88888.00 2012-07-01 21:52:43.500 183 12597.48 66.15 54931.90 88888.00 2012-07-01 21:52:43.625 183 12597.50 66.15 54931.93 88888.00 2012-07-01 21:52:43.750 183 12597.48 66.15 54931.93 88888.00 2012-07-01 21:52:43.875 183 12597.48 66.17 54931.90 88888.00 2012-07-01 21:52:44.000 183 12597.50 66.15 54931.90 88888.00 2012-07-01 21:52:44.125 183 12597.52 66.15 54931.93 88888.00 2012-07-01 21:52:44.250 183 12597.52 66.17 54931.95 88888.00 2012-07-01 21:52:44.375 183 12597.58 66.20 54931.95 88888.00 2012-07-01 21:52:44.500 183 12597.55 66.20 54931.95 88888.00 2012-07-01 21:52:44.625 183 12597.52 66.17 54931.93 88888.00 2012-07-01 21:52:44.750 183 12597.48 66.20 54931.93 88888.00 2012-07-01 21:52:44.875 183 12597.48 66.22 54931.90 88888.00 2012-07-01 21:52:45.000 183 12597.42 66.22 54931.90 88888.00 2012-07-01 21:52:45.125 183 12597.42 66.20 54931.90 88888.00 2012-07-01 21:52:45.250 183 12597.48 66.20 54931.90 88888.00 2012-07-01 21:52:45.375 183 12597.55 66.25 54931.90 88888.00 2012-07-01 21:52:45.500 183 12597.55 66.28 54931.90 88888.00 2012-07-01 21:52:45.625 183 12597.48 66.28 54931.90 88888.00 2012-07-01 21:52:45.750 183 12597.48 66.25 54931.88 88888.00 2012-07-01 21:52:45.875 183 12597.48 66.28 54931.88 88888.00 2012-07-01 21:52:46.000 183 12597.48 66.30 54931.88 88888.00 2012-07-01 21:52:46.125 183 12597.42 66.30 54931.90 88888.00 2012-07-01 21:52:46.250 183 12597.40 66.25 54931.88 88888.00 2012-07-01 21:52:46.375 183 12597.48 66.28 54931.88 88888.00 2012-07-01 21:52:46.500 183 12597.45 66.30 54931.85 88888.00 2012-07-01 21:52:46.625 183 12597.50 66.30 54931.90 88888.00 2012-07-01 21:52:46.750 183 12597.52 66.33 54931.93 88888.00 2012-07-01 21:52:46.875 183 12597.52 66.33 54931.93 88888.00 2012-07-01 21:52:47.000 183 12597.55 66.33 54931.93 88888.00 2012-07-01 21:52:47.125 183 12597.58 66.30 54931.93 88888.00 2012-07-01 21:52:47.250 183 12597.52 66.25 54931.90 88888.00 2012-07-01 21:52:47.375 183 12597.50 66.28 54931.90 88888.00 2012-07-01 21:52:47.500 183 12597.48 66.30 54931.95 88888.00 2012-07-01 21:52:47.625 183 12597.48 66.30 54931.95 88888.00 2012-07-01 21:52:47.750 183 12597.50 66.28 54931.93 88888.00 2012-07-01 21:52:47.875 183 12597.50 66.28 54931.93 88888.00 2012-07-01 21:52:48.000 183 12597.55 66.28 54931.90 88888.00 2012-07-01 21:52:48.125 183 12597.52 66.28 54931.93 88888.00 2012-07-01 21:52:48.250 183 12597.50 66.22 54931.90 88888.00 2012-07-01 21:52:48.375 183 12597.50 66.25 54931.93 88888.00 2012-07-01 21:52:48.500 183 12597.48 66.28 54931.93 88888.00 2012-07-01 21:52:48.625 183 12597.48 66.28 54931.93 88888.00 2012-07-01 21:52:48.750 183 12597.45 66.28 54931.90 88888.00 2012-07-01 21:52:48.875 183 12597.50 66.28 54931.93 88888.00 2012-07-01 21:52:49.000 183 12597.55 66.25 54931.90 88888.00 2012-07-01 21:52:49.125 183 12597.45 66.25 54931.93 88888.00 2012-07-01 21:52:49.250 183 12597.42 66.22 54931.93 88888.00 2012-07-01 21:52:49.375 183 12597.55 66.22 54931.93 88888.00 2012-07-01 21:52:49.500 183 12597.58 66.20 54931.93 88888.00 2012-07-01 21:52:49.625 183 12597.52 66.22 54931.93 88888.00 2012-07-01 21:52:49.750 183 12597.48 66.25 54931.95 88888.00 2012-07-01 21:52:49.875 183 12597.55 66.28 54931.97 88888.00 2012-07-01 21:52:50.000 183 12597.52 66.25 54931.95 88888.00 2012-07-01 21:52:50.125 183 12597.55 66.25 54931.95 88888.00 2012-07-01 21:52:50.250 183 12597.55 66.22 54931.95 88888.00 2012-07-01 21:52:50.375 183 12597.52 66.20 54931.93 88888.00 2012-07-01 21:52:50.500 183 12597.48 66.22 54931.95 88888.00 2012-07-01 21:52:50.625 183 12597.42 66.17 54931.95 88888.00 2012-07-01 21:52:50.750 183 12597.35 66.17 54931.95 88888.00 2012-07-01 21:52:50.875 183 12597.30 66.20 54931.93 88888.00 2012-07-01 21:52:51.000 183 12597.30 66.22 54931.93 88888.00 2012-07-01 21:52:51.125 183 12597.38 66.20 54931.95 88888.00 2012-07-01 21:52:51.250 183 12597.40 66.17 54931.93 88888.00 2012-07-01 21:52:51.375 183 12597.45 66.20 54931.93 88888.00 2012-07-01 21:52:51.500 183 12597.48 66.17 54931.95 88888.00 2012-07-01 21:52:51.625 183 12597.42 66.17 54931.95 88888.00 2012-07-01 21:52:51.750 183 12597.35 66.17 54931.95 88888.00 2012-07-01 21:52:51.875 183 12597.33 66.15 54931.97 88888.00 2012-07-01 21:52:52.000 183 12597.42 66.17 54931.95 88888.00 2012-07-01 21:52:52.125 183 12597.45 66.17 54931.95 88888.00 2012-07-01 21:52:52.250 183 12597.38 66.12 54931.95 88888.00 2012-07-01 21:52:52.375 183 12597.40 66.15 54931.95 88888.00 2012-07-01 21:52:52.500 183 12597.42 66.17 54931.97 88888.00 2012-07-01 21:52:52.625 183 12597.45 66.15 54931.97 88888.00 2012-07-01 21:52:52.750 183 12597.48 66.12 54931.97 88888.00 2012-07-01 21:52:52.875 183 12597.45 66.12 54932.00 88888.00 2012-07-01 21:52:53.000 183 12597.42 66.15 54931.97 88888.00 2012-07-01 21:52:53.125 183 12597.45 66.12 54931.97 88888.00 2012-07-01 21:52:53.250 183 12597.48 66.08 54931.97 88888.00 2012-07-01 21:52:53.375 183 12597.48 66.10 54931.97 88888.00 2012-07-01 21:52:53.500 183 12597.48 66.10 54931.97 88888.00 2012-07-01 21:52:53.625 183 12597.50 66.08 54931.95 88888.00 2012-07-01 21:52:53.750 183 12597.48 66.10 54931.97 88888.00 2012-07-01 21:52:53.875 183 12597.48 66.10 54931.95 88888.00 2012-07-01 21:52:54.000 183 12597.50 66.12 54931.97 88888.00 2012-07-01 21:52:54.125 183 12597.42 66.10 54931.97 88888.00 2012-07-01 21:52:54.250 183 12597.40 66.08 54931.97 88888.00 2012-07-01 21:52:54.375 183 12597.48 66.08 54931.97 88888.00 2012-07-01 21:52:54.500 183 12597.48 66.08 54931.97 88888.00 2012-07-01 21:52:54.625 183 12597.48 66.08 54931.97 88888.00 2012-07-01 21:52:54.750 183 12597.52 66.08 54931.97 88888.00 2012-07-01 21:52:54.875 183 12597.58 66.08 54931.97 88888.00 2012-07-01 21:52:55.000 183 12597.52 66.05 54932.00 88888.00 2012-07-01 21:52:55.125 183 12597.48 66.05 54932.00 88888.00 2012-07-01 21:52:55.250 183 12597.42 66.03 54931.97 88888.00 2012-07-01 21:52:55.375 183 12597.48 66.03 54931.97 88888.00 2012-07-01 21:52:55.500 183 12597.48 66.03 54931.97 88888.00 2012-07-01 21:52:55.625 183 12597.45 66.03 54931.97 88888.00 2012-07-01 21:52:55.750 183 12597.45 66.00 54931.97 88888.00 2012-07-01 21:52:55.875 183 12597.48 66.00 54931.97 88888.00 2012-07-01 21:52:56.000 183 12597.45 65.97 54931.95 88888.00 2012-07-01 21:52:56.125 183 12597.45 65.97 54931.97 88888.00 2012-07-01 21:52:56.250 183 12597.40 65.97 54931.97 88888.00 2012-07-01 21:52:56.375 183 12597.40 66.00 54931.97 88888.00 2012-07-01 21:52:56.500 183 12597.45 66.00 54932.00 88888.00 2012-07-01 21:52:56.625 183 12597.45 66.00 54931.97 88888.00 2012-07-01 21:52:56.750 183 12597.40 66.00 54932.00 88888.00 2012-07-01 21:52:56.875 183 12597.38 65.97 54932.00 88888.00 2012-07-01 21:52:57.000 183 12597.45 65.97 54932.00 88888.00 2012-07-01 21:52:57.125 183 12597.52 66.00 54932.00 88888.00 2012-07-01 21:52:57.250 183 12597.50 66.00 54931.97 88888.00 2012-07-01 21:52:57.375 183 12597.52 65.95 54931.97 88888.00 2012-07-01 21:52:57.500 183 12597.58 65.95 54932.00 88888.00 2012-07-01 21:52:57.625 183 12597.65 65.95 54931.97 88888.00 2012-07-01 21:52:57.750 183 12597.62 65.97 54931.97 88888.00 2012-07-01 21:52:57.875 183 12597.60 65.97 54931.97 88888.00 2012-07-01 21:52:58.000 183 12597.62 65.95 54931.95 88888.00 2012-07-01 21:52:58.125 183 12597.62 65.95 54931.97 88888.00 2012-07-01 21:52:58.250 183 12597.62 65.95 54932.03 88888.00 2012-07-01 21:52:58.375 183 12597.65 65.95 54932.03 88888.00 2012-07-01 21:52:58.500 183 12597.70 65.90 54931.97 88888.00 2012-07-01 21:52:58.625 183 12597.75 65.90 54932.00 88888.00 2012-07-01 21:52:58.750 183 12597.73 65.92 54932.00 88888.00 2012-07-01 21:52:58.875 183 12597.73 65.95 54932.03 88888.00 2012-07-01 21:52:59.000 183 12597.75 65.92 54932.00 88888.00 2012-07-01 21:52:59.125 183 12597.73 65.90 54932.00 88888.00 2012-07-01 21:52:59.250 183 12597.60 65.90 54932.03 88888.00 2012-07-01 21:52:59.375 183 12597.65 65.92 54932.03 88888.00 2012-07-01 21:52:59.500 183 12597.70 65.95 54932.03 88888.00 2012-07-01 21:52:59.625 183 12597.75 65.97 54932.03 88888.00 2012-07-01 21:52:59.750 183 12597.80 65.95 54932.00 88888.00 2012-07-01 21:52:59.875 183 12597.77 65.92 54931.97 88888.00 2012-07-01 21:53:00.000 183 12597.73 65.90 54931.97 88888.00 2012-07-01 21:53:00.125 183 12597.70 65.92 54932.00 88888.00 2012-07-01 21:53:00.250 183 12597.70 65.92 54932.00 88888.00 2012-07-01 21:53:00.375 183 12597.73 65.92 54932.00 88888.00 2012-07-01 21:53:00.500 183 12597.75 65.92 54931.97 88888.00 2012-07-01 21:53:00.625 183 12597.73 65.92 54932.00 88888.00 2012-07-01 21:53:00.750 183 12597.73 65.95 54932.00 88888.00 2012-07-01 21:53:00.875 183 12597.77 65.95 54932.00 88888.00 2012-07-01 21:53:01.000 183 12597.75 65.92 54931.97 88888.00 2012-07-01 21:53:01.125 183 12597.73 65.90 54931.97 88888.00 2012-07-01 21:53:01.250 183 12597.73 65.88 54931.97 88888.00 2012-07-01 21:53:01.375 183 12597.80 65.90 54931.95 88888.00 2012-07-01 21:53:01.500 183 12597.75 65.92 54931.97 88888.00 2012-07-01 21:53:01.625 183 12597.73 65.92 54932.00 88888.00 2012-07-01 21:53:01.750 183 12597.75 65.92 54932.00 88888.00 2012-07-01 21:53:01.875 183 12597.77 65.95 54932.00 88888.00 2012-07-01 21:53:02.000 183 12597.77 65.92 54931.97 88888.00 2012-07-01 21:53:02.125 183 12597.80 65.95 54932.00 88888.00 2012-07-01 21:53:02.250 183 12597.80 65.92 54931.97 88888.00 2012-07-01 21:53:02.375 183 12597.85 65.92 54931.97 88888.00 2012-07-01 21:53:02.500 183 12597.83 66.00 54931.97 88888.00 2012-07-01 21:53:02.625 183 12597.88 66.00 54932.00 88888.00 2012-07-01 21:53:02.750 183 12597.95 65.97 54932.00 88888.00 2012-07-01 21:53:02.875 183 12597.88 65.97 54931.97 88888.00 2012-07-01 21:53:03.000 183 12597.83 65.95 54931.97 88888.00 2012-07-01 21:53:03.125 183 12597.77 65.90 54931.95 88888.00 2012-07-01 21:53:03.250 183 12597.75 65.88 54931.97 88888.00 2012-07-01 21:53:03.375 183 12597.90 65.92 54931.97 88888.00 2012-07-01 21:53:03.500 183 12597.98 65.95 54931.97 88888.00 2012-07-01 21:53:03.625 183 12598.00 65.92 54931.97 88888.00 2012-07-01 21:53:03.750 183 12597.92 65.90 54931.97 88888.00 2012-07-01 21:53:03.875 183 12597.90 65.90 54931.97 88888.00 2012-07-01 21:53:04.000 183 12597.88 65.90 54931.97 88888.00 2012-07-01 21:53:04.125 183 12597.90 65.88 54931.97 88888.00 2012-07-01 21:53:04.250 183 12597.92 65.88 54931.97 88888.00 2012-07-01 21:53:04.375 183 12597.85 65.88 54931.97 88888.00 2012-07-01 21:53:04.500 183 12597.90 65.88 54931.97 88888.00 2012-07-01 21:53:04.625 183 12597.92 65.88 54931.95 88888.00 2012-07-01 21:53:04.750 183 12597.92 65.85 54931.97 88888.00 2012-07-01 21:53:04.875 183 12597.92 65.88 54932.00 88888.00 2012-07-01 21:53:05.000 183 12597.90 65.85 54932.00 88888.00 2012-07-01 21:53:05.125 183 12597.90 65.88 54932.00 88888.00 2012-07-01 21:53:05.250 183 12597.95 65.88 54932.00 88888.00 2012-07-01 21:53:05.375 183 12597.98 65.88 54932.00 88888.00 2012-07-01 21:53:05.500 183 12597.95 65.88 54931.97 88888.00 2012-07-01 21:53:05.625 183 12597.98 65.88 54932.00 88888.00 2012-07-01 21:53:05.750 183 12597.98 65.85 54932.00 88888.00 2012-07-01 21:53:05.875 183 12597.98 65.83 54932.00 88888.00 2012-07-01 21:53:06.000 183 12598.00 65.85 54931.97 88888.00 2012-07-01 21:53:06.125 183 12598.05 65.85 54932.00 88888.00 2012-07-01 21:53:06.250 183 12598.05 65.83 54932.00 88888.00 2012-07-01 21:53:06.375 183 12598.02 65.83 54932.00 88888.00 2012-07-01 21:53:06.500 183 12598.02 65.80 54931.97 88888.00 2012-07-01 21:53:06.625 183 12598.08 65.80 54932.00 88888.00 2012-07-01 21:53:06.750 183 12598.05 65.83 54932.03 88888.00 2012-07-01 21:53:06.875 183 12598.05 65.83 54932.05 88888.00 2012-07-01 21:53:07.000 183 12598.02 65.83 54932.00 88888.00 2012-07-01 21:53:07.125 183 12598.05 65.80 54932.00 88888.00 2012-07-01 21:53:07.250 183 12598.00 65.83 54932.03 88888.00 2012-07-01 21:53:07.375 183 12598.08 65.83 54932.03 88888.00 2012-07-01 21:53:07.500 183 12598.12 65.83 54932.00 88888.00 2012-07-01 21:53:07.625 183 12598.10 65.83 54931.97 88888.00 2012-07-01 21:53:07.750 183 12598.08 65.83 54932.00 88888.00 2012-07-01 21:53:07.875 183 12598.10 65.83 54932.00 88888.00 2012-07-01 21:53:08.000 183 12598.10 65.80 54932.00 88888.00 2012-07-01 21:53:08.125 183 12598.10 65.83 54932.03 88888.00 2012-07-01 21:53:08.250 183 12598.15 65.83 54932.03 88888.00 2012-07-01 21:53:08.375 183 12598.20 65.80 54932.03 88888.00 2012-07-01 21:53:08.500 183 12598.17 65.83 54932.00 88888.00 2012-07-01 21:53:08.625 183 12598.12 65.80 54932.00 88888.00 2012-07-01 21:53:08.750 183 12598.10 65.80 54932.00 88888.00 2012-07-01 21:53:08.875 183 12598.10 65.78 54931.97 88888.00 2012-07-01 21:53:09.000 183 12598.10 65.78 54932.00 88888.00 2012-07-01 21:53:09.125 183 12598.08 65.78 54932.00 88888.00 2012-07-01 21:53:09.250 183 12598.08 65.78 54932.00 88888.00 2012-07-01 21:53:09.375 183 12598.10 65.78 54932.00 88888.00 2012-07-01 21:53:09.500 183 12598.10 65.80 54932.00 88888.00 2012-07-01 21:53:09.625 183 12598.12 65.80 54932.00 88888.00 2012-07-01 21:53:09.750 183 12598.15 65.80 54932.03 88888.00 2012-07-01 21:53:09.875 183 12598.12 65.75 54932.03 88888.00 2012-07-01 21:53:10.000 183 12598.17 65.75 54932.00 88888.00 2012-07-01 21:53:10.125 183 12598.15 65.75 54932.03 88888.00 2012-07-01 21:53:10.250 183 12598.12 65.72 54932.03 88888.00 2012-07-01 21:53:10.375 183 12598.17 65.70 54932.03 88888.00 2012-07-01 21:53:10.500 183 12598.20 65.67 54932.00 88888.00 2012-07-01 21:53:10.625 183 12598.23 65.72 54932.00 88888.00 2012-07-01 21:53:10.750 183 12598.27 65.75 54932.00 88888.00 2012-07-01 21:53:10.875 183 12598.27 65.75 54932.05 88888.00 2012-07-01 21:53:11.000 183 12598.30 65.75 54932.03 88888.00 2012-07-01 21:53:11.125 183 12598.30 65.78 54932.03 88888.00 2012-07-01 21:53:11.250 183 12598.25 65.80 54932.03 88888.00 2012-07-01 21:53:11.375 183 12598.20 65.80 54932.00 88888.00 2012-07-01 21:53:11.500 183 12598.17 65.80 54932.00 88888.00 2012-07-01 21:53:11.625 183 12598.25 65.75 54932.00 88888.00 2012-07-01 21:53:11.750 183 12598.30 65.75 54932.00 88888.00 2012-07-01 21:53:11.875 183 12598.30 65.78 54932.00 88888.00 2012-07-01 21:53:12.000 183 12598.25 65.78 54932.00 88888.00 2012-07-01 21:53:12.125 183 12598.25 65.80 54932.03 88888.00 2012-07-01 21:53:12.250 183 12598.30 65.78 54932.03 88888.00 2012-07-01 21:53:12.375 183 12598.33 65.80 54932.00 88888.00 2012-07-01 21:53:12.500 183 12598.33 65.78 54932.00 88888.00 2012-07-01 21:53:12.625 183 12598.30 65.75 54932.00 88888.00 2012-07-01 21:53:12.750 183 12598.30 65.72 54932.00 88888.00 2012-07-01 21:53:12.875 183 12598.30 65.75 54932.00 88888.00 2012-07-01 21:53:13.000 183 12598.27 65.72 54932.00 88888.00 2012-07-01 21:53:13.125 183 12598.25 65.72 54932.03 88888.00 2012-07-01 21:53:13.250 183 12598.23 65.72 54932.03 88888.00 2012-07-01 21:53:13.375 183 12598.27 65.75 54932.00 88888.00 2012-07-01 21:53:13.500 183 12598.33 65.75 54932.00 88888.00 2012-07-01 21:53:13.625 183 12598.33 65.75 54932.03 88888.00 2012-07-01 21:53:13.750 183 12598.38 65.78 54932.03 88888.00 2012-07-01 21:53:13.875 183 12598.35 65.78 54932.00 88888.00 2012-07-01 21:53:14.000 183 12598.35 65.80 54932.00 88888.00 2012-07-01 21:53:14.125 183 12598.40 65.78 54932.03 88888.00 2012-07-01 21:53:14.250 183 12598.38 65.72 54932.00 88888.00 2012-07-01 21:53:14.375 183 12598.33 65.75 54932.00 88888.00 2012-07-01 21:53:14.500 183 12598.38 65.78 54932.00 88888.00 2012-07-01 21:53:14.625 183 12598.45 65.75 54932.00 88888.00 2012-07-01 21:53:14.750 183 12598.45 65.75 54932.00 88888.00 2012-07-01 21:53:14.875 183 12598.45 65.75 54932.00 88888.00 2012-07-01 21:53:15.000 183 12598.42 65.75 54932.00 88888.00 2012-07-01 21:53:15.125 183 12598.40 65.75 54932.00 88888.00 2012-07-01 21:53:15.250 183 12598.42 65.72 54932.05 88888.00 2012-07-01 21:53:15.375 183 12598.45 65.75 54932.05 88888.00 2012-07-01 21:53:15.500 183 12598.45 65.75 54932.03 88888.00 2012-07-01 21:53:15.625 183 12598.40 65.75 54932.00 88888.00 2012-07-01 21:53:15.750 183 12598.42 65.75 54932.03 88888.00 2012-07-01 21:53:15.875 183 12598.45 65.75 54932.03 88888.00 2012-07-01 21:53:16.000 183 12598.42 65.72 54932.00 88888.00 2012-07-01 21:53:16.125 183 12598.42 65.72 54932.03 88888.00 2012-07-01 21:53:16.250 183 12598.42 65.72 54932.05 88888.00 2012-07-01 21:53:16.375 183 12598.38 65.72 54932.05 88888.00 2012-07-01 21:53:16.500 183 12598.33 65.70 54932.03 88888.00 2012-07-01 21:53:16.625 183 12598.38 65.67 54932.03 88888.00 2012-07-01 21:53:16.750 183 12598.35 65.67 54932.03 88888.00 2012-07-01 21:53:16.875 183 12598.33 65.65 54932.03 88888.00 2012-07-01 21:53:17.000 183 12598.38 65.65 54932.03 88888.00 2012-07-01 21:53:17.125 183 12598.42 65.65 54932.03 88888.00 2012-07-01 21:53:17.250 183 12598.35 65.67 54932.03 88888.00 2012-07-01 21:53:17.375 183 12598.38 65.67 54932.05 88888.00 2012-07-01 21:53:17.500 183 12598.35 65.67 54932.03 88888.00 2012-07-01 21:53:17.625 183 12598.30 65.65 54932.03 88888.00 2012-07-01 21:53:17.750 183 12598.33 65.62 54932.03 88888.00 2012-07-01 21:53:17.875 183 12598.38 65.62 54932.03 88888.00 2012-07-01 21:53:18.000 183 12598.42 65.65 54932.03 88888.00 2012-07-01 21:53:18.125 183 12598.38 65.62 54932.03 88888.00 2012-07-01 21:53:18.250 183 12598.38 65.62 54932.03 88888.00 2012-07-01 21:53:18.375 183 12598.38 65.60 54932.03 88888.00 2012-07-01 21:53:18.500 183 12598.40 65.60 54932.00 88888.00 2012-07-01 21:53:18.625 183 12598.35 65.60 54932.03 88888.00 2012-07-01 21:53:18.750 183 12598.27 65.60 54932.03 88888.00 2012-07-01 21:53:18.875 183 12598.35 65.58 54932.03 88888.00 2012-07-01 21:53:19.000 183 12598.42 65.60 54932.00 88888.00 2012-07-01 21:53:19.125 183 12598.42 65.62 54932.00 88888.00 2012-07-01 21:53:19.250 183 12598.35 65.58 54932.03 88888.00 2012-07-01 21:53:19.375 183 12598.38 65.58 54932.03 88888.00 2012-07-01 21:53:19.500 183 12598.35 65.55 54932.00 88888.00 2012-07-01 21:53:19.625 183 12598.35 65.55 54932.00 88888.00 2012-07-01 21:53:19.750 183 12598.35 65.53 54932.03 88888.00 2012-07-01 21:53:19.875 183 12598.33 65.53 54932.03 88888.00 2012-07-01 21:53:20.000 183 12598.30 65.53 54932.00 88888.00 2012-07-01 21:53:20.125 183 12598.30 65.55 54932.03 88888.00 2012-07-01 21:53:20.250 183 12598.30 65.55 54932.07 88888.00 2012-07-01 21:53:20.375 183 12598.33 65.55 54932.05 88888.00 2012-07-01 21:53:20.500 183 12598.30 65.55 54932.07 88888.00 2012-07-01 21:53:20.625 183 12598.33 65.53 54932.07 88888.00 2012-07-01 21:53:20.750 183 12598.30 65.55 54932.05 88888.00 2012-07-01 21:53:20.875 183 12598.33 65.55 54932.05 88888.00 2012-07-01 21:53:21.000 183 12598.38 65.55 54932.05 88888.00 2012-07-01 21:53:21.125 183 12598.33 65.55 54932.07 88888.00 2012-07-01 21:53:21.250 183 12598.30 65.55 54932.07 88888.00 2012-07-01 21:53:21.375 183 12598.33 65.55 54932.05 88888.00 2012-07-01 21:53:21.500 183 12598.33 65.50 54932.03 88888.00 2012-07-01 21:53:21.625 183 12598.30 65.47 54932.05 88888.00 2012-07-01 21:53:21.750 183 12598.35 65.47 54932.05 88888.00 2012-07-01 21:53:21.875 183 12598.38 65.42 54932.03 88888.00 2012-07-01 21:53:22.000 183 12598.42 65.42 54932.05 88888.00 2012-07-01 21:53:22.125 183 12598.45 65.45 54932.05 88888.00 2012-07-01 21:53:22.250 183 12598.45 65.42 54932.07 88888.00 2012-07-01 21:53:22.375 183 12598.42 65.45 54932.05 88888.00 2012-07-01 21:53:22.500 183 12598.38 65.42 54932.05 88888.00 2012-07-01 21:53:22.625 183 12598.35 65.40 54932.05 88888.00 2012-07-01 21:53:22.750 183 12598.33 65.42 54932.03 88888.00 2012-07-01 21:53:22.875 183 12598.38 65.42 54932.03 88888.00 2012-07-01 21:53:23.000 183 12598.42 65.40 54932.05 88888.00 2012-07-01 21:53:23.125 183 12598.48 65.38 54932.03 88888.00 2012-07-01 21:53:23.250 183 12598.42 65.38 54932.05 88888.00 2012-07-01 21:53:23.375 183 12598.42 65.38 54932.05 88888.00 2012-07-01 21:53:23.500 183 12598.42 65.35 54932.05 88888.00 2012-07-01 21:53:23.625 183 12598.48 65.35 54932.05 88888.00 2012-07-01 21:53:23.750 183 12598.45 65.35 54932.05 88888.00 2012-07-01 21:53:23.875 183 12598.40 65.30 54932.05 88888.00 2012-07-01 21:53:24.000 183 12598.38 65.28 54932.05 88888.00 2012-07-01 21:53:24.125 183 12598.45 65.30 54932.07 88888.00 2012-07-01 21:53:24.250 183 12598.48 65.28 54932.05 88888.00 2012-07-01 21:53:24.375 183 12598.45 65.28 54932.03 88888.00 2012-07-01 21:53:24.500 183 12598.45 65.30 54932.07 88888.00 2012-07-01 21:53:24.625 183 12598.48 65.28 54932.07 88888.00 2012-07-01 21:53:24.750 183 12598.50 65.25 54932.07 88888.00 2012-07-01 21:53:24.875 183 12598.52 65.20 54932.10 88888.00 2012-07-01 21:53:25.000 183 12598.45 65.20 54932.07 88888.00 2012-07-01 21:53:25.125 183 12598.45 65.20 54932.07 88888.00 2012-07-01 21:53:25.250 183 12598.50 65.22 54932.10 88888.00 2012-07-01 21:53:25.375 183 12598.55 65.20 54932.12 88888.00 2012-07-01 21:53:25.500 183 12598.55 65.25 54932.10 88888.00 2012-07-01 21:53:25.625 183 12598.45 65.20 54932.10 88888.00 2012-07-01 21:53:25.750 183 12598.40 65.17 54932.10 88888.00 2012-07-01 21:53:25.875 183 12598.38 65.17 54932.10 88888.00 2012-07-01 21:53:26.000 183 12598.40 65.12 54932.10 88888.00 2012-07-01 21:53:26.125 183 12598.45 65.12 54932.12 88888.00 2012-07-01 21:53:26.250 183 12598.42 65.15 54932.15 88888.00 2012-07-01 21:53:26.375 183 12598.40 65.15 54932.15 88888.00 2012-07-01 21:53:26.500 183 12598.35 65.17 54932.15 88888.00 2012-07-01 21:53:26.625 183 12598.33 65.15 54932.15 88888.00 2012-07-01 21:53:26.750 183 12598.33 65.15 54932.15 88888.00 2012-07-01 21:53:26.875 183 12598.27 65.12 54932.18 88888.00 2012-07-01 21:53:27.000 183 12598.30 65.12 54932.18 88888.00 2012-07-01 21:53:27.125 183 12598.35 65.08 54932.12 88888.00 2012-07-01 21:53:27.250 183 12598.33 65.08 54932.15 88888.00 2012-07-01 21:53:27.375 183 12598.25 65.05 54932.15 88888.00 2012-07-01 21:53:27.500 183 12598.23 65.10 54932.12 88888.00 2012-07-01 21:53:27.625 183 12598.25 65.05 54932.15 88888.00 2012-07-01 21:53:27.750 183 12598.27 65.05 54932.15 88888.00 2012-07-01 21:53:27.875 183 12598.33 65.08 54932.12 88888.00 2012-07-01 21:53:28.000 183 12598.35 65.08 54932.15 88888.00 2012-07-01 21:53:28.125 183 12598.33 65.05 54932.18 88888.00 2012-07-01 21:53:28.250 183 12598.27 65.05 54932.15 88888.00 2012-07-01 21:53:28.375 183 12598.35 65.08 54932.15 88888.00 2012-07-01 21:53:28.500 183 12598.35 65.05 54932.15 88888.00 2012-07-01 21:53:28.625 183 12598.35 65.05 54932.15 88888.00 2012-07-01 21:53:28.750 183 12598.30 65.03 54932.12 88888.00 2012-07-01 21:53:28.875 183 12598.25 64.97 54932.12 88888.00 2012-07-01 21:53:29.000 183 12598.20 65.00 54932.15 88888.00 2012-07-01 21:53:29.125 183 12598.23 65.03 54932.18 88888.00 2012-07-01 21:53:29.250 183 12598.30 65.03 54932.22 88888.00 2012-07-01 21:53:29.375 183 12598.35 65.05 54932.18 88888.00 2012-07-01 21:53:29.500 183 12598.40 65.00 54932.18 88888.00 2012-07-01 21:53:29.625 183 12598.38 65.00 54932.15 88888.00 2012-07-01 21:53:29.750 183 12598.27 64.97 54932.18 88888.00 2012-07-01 21:53:29.875 183 12598.25 65.03 54932.20 88888.00 2012-07-01 21:53:30.000 183 12598.27 65.03 54932.20 88888.00 2012-07-01 21:53:30.125 183 12598.33 65.00 54932.18 88888.00 2012-07-01 21:53:30.250 183 12598.35 64.97 54932.18 88888.00 2012-07-01 21:53:30.375 183 12598.35 64.97 54932.18 88888.00 2012-07-01 21:53:30.500 183 12598.33 64.97 54932.20 88888.00 2012-07-01 21:53:30.625 183 12598.35 64.95 54932.15 88888.00 2012-07-01 21:53:30.750 183 12598.38 64.92 54932.15 88888.00 2012-07-01 21:53:30.875 183 12598.38 64.95 54932.12 88888.00 2012-07-01 21:53:31.000 183 12598.40 64.92 54932.15 88888.00 2012-07-01 21:53:31.125 183 12598.42 64.95 54932.15 88888.00 2012-07-01 21:53:31.250 183 12598.42 64.92 54932.20 88888.00 2012-07-01 21:53:31.375 183 12598.40 64.95 54932.18 88888.00 2012-07-01 21:53:31.500 183 12598.38 64.95 54932.20 88888.00 2012-07-01 21:53:31.625 183 12598.27 64.95 54932.20 88888.00 2012-07-01 21:53:31.750 183 12598.25 64.95 54932.18 88888.00 2012-07-01 21:53:31.875 183 12598.30 64.95 54932.18 88888.00 2012-07-01 21:53:32.000 183 12598.23 64.92 54932.18 88888.00 2012-07-01 21:53:32.125 183 12598.20 64.92 54932.18 88888.00 2012-07-01 21:53:32.250 183 12598.20 64.92 54932.18 88888.00 2012-07-01 21:53:32.375 183 12598.27 64.92 54932.15 88888.00 2012-07-01 21:53:32.500 183 12598.27 64.95 54932.15 88888.00 2012-07-01 21:53:32.625 183 12598.30 64.92 54932.18 88888.00 2012-07-01 21:53:32.750 183 12598.27 64.90 54932.18 88888.00 2012-07-01 21:53:32.875 183 12598.20 64.92 54932.18 88888.00 2012-07-01 21:53:33.000 183 12598.17 64.95 54932.18 88888.00 2012-07-01 21:53:33.125 183 12598.23 64.95 54932.20 88888.00 2012-07-01 21:53:33.250 183 12598.25 64.95 54932.22 88888.00 2012-07-01 21:53:33.375 183 12598.25 64.92 54932.18 88888.00 2012-07-01 21:53:33.500 183 12598.23 64.92 54932.18 88888.00 2012-07-01 21:53:33.625 183 12598.12 64.92 54932.18 88888.00 2012-07-01 21:53:33.750 183 12598.12 64.92 54932.20 88888.00 2012-07-01 21:53:33.875 183 12598.17 64.90 54932.20 88888.00 2012-07-01 21:53:34.000 183 12598.12 64.92 54932.20 88888.00 2012-07-01 21:53:34.125 183 12598.15 64.95 54932.18 88888.00 2012-07-01 21:53:34.250 183 12598.17 64.92 54932.22 88888.00 2012-07-01 21:53:34.375 183 12598.20 64.92 54932.20 88888.00 2012-07-01 21:53:34.500 183 12598.20 64.92 54932.22 88888.00 2012-07-01 21:53:34.625 183 12598.17 64.92 54932.18 88888.00 2012-07-01 21:53:34.750 183 12598.17 64.90 54932.20 88888.00 2012-07-01 21:53:34.875 183 12598.15 64.88 54932.20 88888.00 2012-07-01 21:53:35.000 183 12598.12 64.88 54932.18 88888.00 2012-07-01 21:53:35.125 183 12598.08 64.90 54932.18 88888.00 2012-07-01 21:53:35.250 183 12598.08 64.95 54932.20 88888.00 2012-07-01 21:53:35.375 183 12598.12 64.95 54932.20 88888.00 2012-07-01 21:53:35.500 183 12598.10 64.92 54932.20 88888.00 2012-07-01 21:53:35.625 183 12598.10 64.92 54932.20 88888.00 2012-07-01 21:53:35.750 183 12598.02 64.92 54932.18 88888.00 2012-07-01 21:53:35.875 183 12598.00 64.92 54932.20 88888.00 2012-07-01 21:53:36.000 183 12598.00 64.92 54932.20 88888.00 2012-07-01 21:53:36.125 183 12598.00 64.90 54932.20 88888.00 2012-07-01 21:53:36.250 183 12597.95 64.90 54932.20 88888.00 2012-07-01 21:53:36.375 183 12598.00 64.92 54932.20 88888.00 2012-07-01 21:53:36.500 183 12598.00 64.92 54932.20 88888.00 2012-07-01 21:53:36.625 183 12598.02 64.97 54932.18 88888.00 2012-07-01 21:53:36.750 183 12598.05 65.00 54932.18 88888.00 2012-07-01 21:53:36.875 183 12598.08 64.95 54932.20 88888.00 2012-07-01 21:53:37.000 183 12598.02 64.92 54932.18 88888.00 2012-07-01 21:53:37.125 183 12598.02 64.92 54932.20 88888.00 2012-07-01 21:53:37.250 183 12598.00 64.92 54932.20 88888.00 2012-07-01 21:53:37.375 183 12597.98 64.95 54932.20 88888.00 2012-07-01 21:53:37.500 183 12598.00 65.00 54932.22 88888.00 2012-07-01 21:53:37.625 183 12597.92 64.97 54932.20 88888.00 2012-07-01 21:53:37.750 183 12597.90 64.95 54932.20 88888.00 2012-07-01 21:53:37.875 183 12597.90 64.95 54932.18 88888.00 2012-07-01 21:53:38.000 183 12597.92 64.97 54932.18 88888.00 2012-07-01 21:53:38.125 183 12597.90 64.95 54932.18 88888.00 2012-07-01 21:53:38.250 183 12597.95 64.95 54932.18 88888.00 2012-07-01 21:53:38.375 183 12598.10 64.97 54932.18 88888.00 2012-07-01 21:53:38.500 183 12598.05 65.00 54932.20 88888.00 2012-07-01 21:53:38.625 183 12597.92 64.97 54932.18 88888.00 2012-07-01 21:53:38.750 183 12597.90 65.00 54932.20 88888.00 2012-07-01 21:53:38.875 183 12597.90 65.00 54932.20 88888.00 2012-07-01 21:53:39.000 183 12597.88 65.00 54932.20 88888.00 2012-07-01 21:53:39.125 183 12597.95 65.00 54932.20 88888.00 2012-07-01 21:53:39.250 183 12598.00 65.00 54932.20 88888.00 2012-07-01 21:53:39.375 183 12598.00 65.05 54932.22 88888.00 2012-07-01 21:53:39.500 183 12597.92 65.03 54932.22 88888.00 2012-07-01 21:53:39.625 183 12597.88 65.00 54932.20 88888.00 2012-07-01 21:53:39.750 183 12597.85 65.00 54932.18 88888.00 2012-07-01 21:53:39.875 183 12597.88 64.97 54932.18 88888.00 2012-07-01 21:53:40.000 183 12597.95 64.97 54932.20 88888.00 2012-07-01 21:53:40.125 183 12597.95 65.00 54932.22 88888.00 2012-07-01 21:53:40.250 183 12597.88 65.00 54932.22 88888.00 2012-07-01 21:53:40.375 183 12597.88 65.03 54932.25 88888.00 2012-07-01 21:53:40.500 183 12597.88 65.00 54932.25 88888.00 2012-07-01 21:53:40.625 183 12597.92 65.00 54932.25 88888.00 2012-07-01 21:53:40.750 183 12597.90 65.00 54932.22 88888.00 2012-07-01 21:53:40.875 183 12597.83 65.00 54932.25 88888.00 2012-07-01 21:53:41.000 183 12597.83 64.97 54932.25 88888.00 2012-07-01 21:53:41.125 183 12597.85 64.97 54932.22 88888.00 2012-07-01 21:53:41.250 183 12597.90 64.92 54932.22 88888.00 2012-07-01 21:53:41.375 183 12597.92 64.95 54932.22 88888.00 2012-07-01 21:53:41.500 183 12597.90 64.97 54932.20 88888.00 2012-07-01 21:53:41.625 183 12597.88 65.00 54932.22 88888.00 2012-07-01 21:53:41.750 183 12597.92 64.97 54932.22 88888.00 2012-07-01 21:53:41.875 183 12597.95 64.92 54932.20 88888.00 2012-07-01 21:53:42.000 183 12597.88 64.92 54932.22 88888.00 2012-07-01 21:53:42.125 183 12597.88 64.92 54932.25 88888.00 2012-07-01 21:53:42.250 183 12597.77 64.95 54932.25 88888.00 2012-07-01 21:53:42.375 183 12597.75 64.92 54932.22 88888.00 2012-07-01 21:53:42.500 183 12597.75 64.90 54932.22 88888.00 2012-07-01 21:53:42.625 183 12597.70 64.90 54932.25 88888.00 2012-07-01 21:53:42.750 183 12597.67 64.90 54932.22 88888.00 2012-07-01 21:53:42.875 183 12597.70 64.90 54932.25 88888.00 2012-07-01 21:53:43.000 183 12597.77 64.92 54932.25 88888.00 2012-07-01 21:53:43.125 183 12597.83 64.92 54932.28 88888.00 2012-07-01 21:53:43.250 183 12597.83 64.90 54932.30 88888.00 2012-07-01 21:53:43.375 183 12597.80 64.90 54932.28 88888.00 2012-07-01 21:53:43.500 183 12597.70 64.88 54932.25 88888.00 2012-07-01 21:53:43.625 183 12597.67 64.85 54932.28 88888.00 2012-07-01 21:53:43.750 183 12597.67 64.85 54932.30 88888.00 2012-07-01 21:53:43.875 183 12597.73 64.83 54932.28 88888.00 2012-07-01 21:53:44.000 183 12597.73 64.83 54932.25 88888.00 2012-07-01 21:53:44.125 183 12597.67 64.85 54932.30 88888.00 2012-07-01 21:53:44.250 183 12597.65 64.85 54932.30 88888.00 2012-07-01 21:53:44.375 183 12597.67 64.85 54932.28 88888.00 2012-07-01 21:53:44.500 183 12597.70 64.83 54932.30 88888.00 2012-07-01 21:53:44.625 183 12597.62 64.83 54932.30 88888.00 2012-07-01 21:53:44.750 183 12597.62 64.85 54932.28 88888.00 2012-07-01 21:53:44.875 183 12597.60 64.83 54932.30 88888.00 2012-07-01 21:53:45.000 183 12597.60 64.80 54932.30 88888.00 2012-07-01 21:53:45.125 183 12597.60 64.80 54932.32 88888.00 2012-07-01 21:53:45.250 183 12597.52 64.80 54932.32 88888.00 2012-07-01 21:53:45.375 183 12597.50 64.80 54932.32 88888.00 2012-07-01 21:53:45.500 183 12597.52 64.80 54932.30 88888.00 2012-07-01 21:53:45.625 183 12597.55 64.78 54932.30 88888.00 2012-07-01 21:53:45.750 183 12597.58 64.75 54932.32 88888.00 2012-07-01 21:53:45.875 183 12597.60 64.78 54932.30 88888.00 2012-07-01 21:53:46.000 183 12597.58 64.78 54932.30 88888.00 2012-07-01 21:53:46.125 183 12597.55 64.75 54932.35 88888.00 2012-07-01 21:53:46.250 183 12597.50 64.70 54932.35 88888.00 2012-07-01 21:53:46.375 183 12597.52 64.72 54932.32 88888.00 2012-07-01 21:53:46.500 183 12597.52 64.70 54932.35 88888.00 2012-07-01 21:53:46.625 183 12597.50 64.70 54932.32 88888.00 2012-07-01 21:53:46.750 183 12597.48 64.67 54932.32 88888.00 2012-07-01 21:53:46.875 183 12597.50 64.67 54932.35 88888.00 2012-07-01 21:53:47.000 183 12597.50 64.70 54932.35 88888.00 2012-07-01 21:53:47.125 183 12597.52 64.67 54932.38 88888.00 2012-07-01 21:53:47.250 183 12597.48 64.67 54932.35 88888.00 2012-07-01 21:53:47.375 183 12597.48 64.67 54932.35 88888.00 2012-07-01 21:53:47.500 183 12597.48 64.67 54932.32 88888.00 2012-07-01 21:53:47.625 183 12597.50 64.67 54932.35 88888.00 2012-07-01 21:53:47.750 183 12597.50 64.67 54932.40 88888.00 2012-07-01 21:53:47.875 183 12597.52 64.65 54932.38 88888.00 2012-07-01 21:53:48.000 183 12597.52 64.65 54932.32 88888.00 2012-07-01 21:53:48.125 183 12597.50 64.62 54932.38 88888.00 2012-07-01 21:53:48.250 183 12597.48 64.60 54932.38 88888.00 2012-07-01 21:53:48.375 183 12597.48 64.60 54932.40 88888.00 2012-07-01 21:53:48.500 183 12597.42 64.58 54932.35 88888.00 2012-07-01 21:53:48.625 183 12597.42 64.53 54932.35 88888.00 2012-07-01 21:53:48.750 183 12597.48 64.53 54932.32 88888.00 2012-07-01 21:53:48.875 183 12597.50 64.53 54932.35 88888.00 2012-07-01 21:53:49.000 183 12597.48 64.55 54932.35 88888.00 2012-07-01 21:53:49.125 183 12597.52 64.53 54932.38 88888.00 2012-07-01 21:53:49.250 183 12597.50 64.50 54932.35 88888.00 2012-07-01 21:53:49.375 183 12597.45 64.50 54932.35 88888.00 2012-07-01 21:53:49.500 183 12597.38 64.47 54932.35 88888.00 2012-07-01 21:53:49.625 183 12597.35 64.42 54932.35 88888.00 2012-07-01 21:53:49.750 183 12597.38 64.40 54932.38 88888.00 2012-07-01 21:53:49.875 183 12597.40 64.42 54932.38 88888.00 2012-07-01 21:53:50.000 183 12597.45 64.40 54932.38 88888.00 2012-07-01 21:53:50.125 183 12597.45 64.42 54932.40 88888.00 2012-07-01 21:53:50.250 183 12597.45 64.42 54932.43 88888.00 2012-07-01 21:53:50.375 183 12597.45 64.42 54932.40 88888.00 2012-07-01 21:53:50.500 183 12597.38 64.35 54932.38 88888.00 2012-07-01 21:53:50.625 183 12597.35 64.38 54932.38 88888.00 2012-07-01 21:53:50.750 183 12597.40 64.35 54932.38 88888.00 2012-07-01 21:53:50.875 183 12597.38 64.35 54932.38 88888.00 2012-07-01 21:53:51.000 183 12597.35 64.33 54932.38 88888.00 2012-07-01 21:53:51.125 183 12597.35 64.30 54932.40 88888.00 2012-07-01 21:53:51.250 183 12597.33 64.22 54932.38 88888.00 2012-07-01 21:53:51.375 183 12597.33 64.25 54932.38 88888.00 2012-07-01 21:53:51.500 183 12597.33 64.30 54932.43 88888.00 2012-07-01 21:53:51.625 183 12597.35 64.30 54932.43 88888.00 2012-07-01 21:53:51.750 183 12597.35 64.28 54932.43 88888.00 2012-07-01 21:53:51.875 183 12597.40 64.25 54932.43 88888.00 2012-07-01 21:53:52.000 183 12597.38 64.25 54932.43 88888.00 2012-07-01 21:53:52.125 183 12597.35 64.25 54932.43 88888.00 2012-07-01 21:53:52.250 183 12597.35 64.22 54932.43 88888.00 2012-07-01 21:53:52.375 183 12597.33 64.22 54932.43 88888.00 2012-07-01 21:53:52.500 183 12597.25 64.20 54932.38 88888.00 2012-07-01 21:53:52.625 183 12597.25 64.17 54932.40 88888.00 2012-07-01 21:53:52.750 183 12597.25 64.20 54932.40 88888.00 2012-07-01 21:53:52.875 183 12597.23 64.17 54932.40 88888.00 2012-07-01 21:53:53.000 183 12597.17 64.22 54932.40 88888.00 2012-07-01 21:53:53.125 183 12597.17 64.20 54932.40 88888.00 2012-07-01 21:53:53.250 183 12597.17 64.15 54932.40 88888.00 2012-07-01 21:53:53.375 183 12597.15 64.15 54932.40 88888.00 2012-07-01 21:53:53.500 183 12597.17 64.20 54932.38 88888.00 2012-07-01 21:53:53.625 183 12597.15 64.17 54932.40 88888.00 2012-07-01 21:53:53.750 183 12597.12 64.15 54932.40 88888.00 2012-07-01 21:53:53.875 183 12597.20 64.15 54932.40 88888.00 2012-07-01 21:53:54.000 183 12597.23 64.12 54932.40 88888.00 2012-07-01 21:53:54.125 183 12597.15 64.10 54932.40 88888.00 2012-07-01 21:53:54.250 183 12597.05 64.12 54932.40 88888.00 2012-07-01 21:53:54.375 183 12597.10 64.15 54932.43 88888.00 2012-07-01 21:53:54.500 183 12597.10 64.12 54932.43 88888.00 2012-07-01 21:53:54.625 183 12597.05 64.10 54932.40 88888.00 2012-07-01 21:53:54.750 183 12597.08 64.08 54932.43 88888.00 2012-07-01 21:53:54.875 183 12597.12 64.08 54932.43 88888.00 2012-07-01 21:53:55.000 183 12597.12 64.05 54932.45 88888.00 2012-07-01 21:53:55.125 183 12597.10 64.08 54932.43 88888.00 2012-07-01 21:53:55.250 183 12597.02 64.05 54932.40 88888.00 2012-07-01 21:53:55.375 183 12597.05 64.05 54932.40 88888.00 2012-07-01 21:53:55.500 183 12597.02 64.05 54932.40 88888.00 2012-07-01 21:53:55.625 183 12597.00 64.05 54932.40 88888.00 2012-07-01 21:53:55.750 183 12597.08 64.03 54932.40 88888.00 2012-07-01 21:53:55.875 183 12597.12 64.03 54932.40 88888.00 2012-07-01 21:53:56.000 183 12597.08 64.05 54932.43 88888.00 2012-07-01 21:53:56.125 183 12597.02 64.03 54932.43 88888.00 2012-07-01 21:53:56.250 183 12596.98 64.00 54932.43 88888.00 2012-07-01 21:53:56.375 183 12597.02 63.98 54932.38 88888.00 2012-07-01 21:53:56.500 183 12597.02 63.98 54932.40 88888.00 2012-07-01 21:53:56.625 183 12597.08 64.00 54932.38 88888.00 2012-07-01 21:53:56.750 183 12597.02 64.00 54932.43 88888.00 2012-07-01 21:53:56.875 183 12596.98 63.98 54932.43 88888.00 2012-07-01 21:53:57.000 183 12596.95 63.98 54932.43 88888.00 2012-07-01 21:53:57.125 183 12596.95 63.98 54932.43 88888.00 2012-07-01 21:53:57.250 183 12596.98 63.95 54932.43 88888.00 2012-07-01 21:53:57.375 183 12597.02 63.98 54932.43 88888.00 2012-07-01 21:53:57.500 183 12597.00 63.95 54932.45 88888.00 2012-07-01 21:53:57.625 183 12596.98 63.95 54932.40 88888.00 2012-07-01 21:53:57.750 183 12596.92 63.95 54932.40 88888.00 2012-07-01 21:53:57.875 183 12596.85 63.95 54932.40 88888.00 2012-07-01 21:53:58.000 183 12596.77 63.95 54932.38 88888.00 2012-07-01 21:53:58.125 183 12596.80 63.92 54932.43 88888.00 2012-07-01 21:53:58.250 183 12596.80 63.95 54932.45 88888.00 2012-07-01 21:53:58.375 183 12596.83 63.98 54932.45 88888.00 2012-07-01 21:53:58.500 183 12596.83 63.92 54932.45 88888.00 2012-07-01 21:53:58.625 183 12596.77 63.90 54932.43 88888.00 2012-07-01 21:53:58.750 183 12596.77 63.92 54932.43 88888.00 2012-07-01 21:53:58.875 183 12596.85 63.92 54932.40 88888.00 2012-07-01 21:53:59.000 183 12596.90 63.95 54932.40 88888.00 2012-07-01 21:53:59.125 183 12596.88 63.92 54932.43 88888.00 2012-07-01 21:53:59.250 183 12596.85 63.92 54932.45 88888.00 2012-07-01 21:53:59.375 183 12596.85 63.92 54932.45 88888.00 2012-07-01 21:53:59.500 183 12596.85 63.90 54932.43 88888.00 2012-07-01 21:53:59.625 183 12596.88 63.90 54932.43 88888.00 2012-07-01 21:53:59.750 183 12596.90 63.90 54932.43 88888.00 2012-07-01 21:53:59.875 183 12596.88 63.90 54932.38 88888.00 2012-07-01 21:54:00.000 183 12596.92 63.90 54932.38 88888.00 2012-07-01 21:54:00.125 183 12596.90 63.92 54932.38 88888.00 2012-07-01 21:54:00.250 183 12596.88 63.90 54932.40 88888.00 2012-07-01 21:54:00.375 183 12596.88 63.90 54932.43 88888.00 2012-07-01 21:54:00.500 183 12596.83 63.92 54932.45 88888.00 2012-07-01 21:54:00.625 183 12596.83 63.95 54932.40 88888.00 2012-07-01 21:54:00.750 183 12596.83 63.95 54932.40 88888.00 2012-07-01 21:54:00.875 183 12596.80 63.88 54932.38 88888.00 2012-07-01 21:54:01.000 183 12596.80 63.85 54932.38 88888.00 2012-07-01 21:54:01.125 183 12596.85 63.88 54932.40 88888.00 2012-07-01 21:54:01.250 183 12596.88 63.90 54932.38 88888.00 2012-07-01 21:54:01.375 183 12596.90 63.95 54932.38 88888.00 2012-07-01 21:54:01.500 183 12596.83 63.92 54932.40 88888.00 2012-07-01 21:54:01.625 183 12596.77 63.92 54932.40 88888.00 2012-07-01 21:54:01.750 183 12596.77 63.90 54932.40 88888.00 2012-07-01 21:54:01.875 183 12596.77 63.88 54932.40 88888.00 2012-07-01 21:54:02.000 183 12596.75 63.85 54932.35 88888.00 2012-07-01 21:54:02.125 183 12596.73 63.88 54932.38 88888.00 2012-07-01 21:54:02.250 183 12596.73 63.90 54932.40 88888.00 2012-07-01 21:54:02.375 183 12596.70 63.88 54932.38 88888.00 2012-07-01 21:54:02.500 183 12596.65 63.85 54932.40 88888.00 2012-07-01 21:54:02.625 183 12596.62 63.88 54932.43 88888.00 2012-07-01 21:54:02.750 183 12596.65 63.88 54932.40 88888.00 2012-07-01 21:54:02.875 183 12596.60 63.90 54932.40 88888.00 2012-07-01 21:54:03.000 183 12596.60 63.90 54932.35 88888.00 2012-07-01 21:54:03.125 183 12596.65 63.90 54932.40 88888.00 2012-07-01 21:54:03.250 183 12596.67 63.88 54932.38 88888.00 2012-07-01 21:54:03.375 183 12596.75 63.90 54932.40 88888.00 2012-07-01 21:54:03.500 183 12596.80 63.92 54932.40 88888.00 2012-07-01 21:54:03.625 183 12596.75 63.90 54932.38 88888.00 2012-07-01 21:54:03.750 183 12596.70 63.88 54932.38 88888.00 2012-07-01 21:54:03.875 183 12596.67 63.90 54932.40 88888.00 2012-07-01 21:54:04.000 183 12596.73 63.92 54932.43 88888.00 2012-07-01 21:54:04.125 183 12596.67 63.92 54932.43 88888.00 2012-07-01 21:54:04.250 183 12596.62 63.88 54932.40 88888.00 2012-07-01 21:54:04.375 183 12596.67 63.90 54932.38 88888.00 2012-07-01 21:54:04.500 183 12596.65 63.88 54932.38 88888.00 2012-07-01 21:54:04.625 183 12596.67 63.88 54932.35 88888.00 2012-07-01 21:54:04.750 183 12596.73 63.85 54932.35 88888.00 2012-07-01 21:54:04.875 183 12596.73 63.85 54932.38 88888.00 2012-07-01 21:54:05.000 183 12596.77 63.90 54932.38 88888.00 2012-07-01 21:54:05.125 183 12596.77 63.90 54932.40 88888.00 2012-07-01 21:54:05.250 183 12596.70 63.88 54932.40 88888.00 2012-07-01 21:54:05.375 183 12596.67 63.88 54932.38 88888.00 2012-07-01 21:54:05.500 183 12596.65 63.88 54932.40 88888.00 2012-07-01 21:54:05.625 183 12596.62 63.88 54932.40 88888.00 2012-07-01 21:54:05.750 183 12596.62 63.88 54932.40 88888.00 2012-07-01 21:54:05.875 183 12596.65 63.85 54932.38 88888.00 2012-07-01 21:54:06.000 183 12596.67 63.88 54932.38 88888.00 2012-07-01 21:54:06.125 183 12596.62 63.88 54932.35 88888.00 2012-07-01 21:54:06.250 183 12596.60 63.85 54932.38 88888.00 2012-07-01 21:54:06.375 183 12596.67 63.85 54932.35 88888.00 2012-07-01 21:54:06.500 183 12596.65 63.85 54932.35 88888.00 2012-07-01 21:54:06.625 183 12596.65 63.85 54932.38 88888.00 2012-07-01 21:54:06.750 183 12596.60 63.88 54932.38 88888.00 2012-07-01 21:54:06.875 183 12596.60 63.90 54932.40 88888.00 2012-07-01 21:54:07.000 183 12596.58 63.85 54932.38 88888.00 2012-07-01 21:54:07.125 183 12596.58 63.83 54932.40 88888.00 2012-07-01 21:54:07.250 183 12596.55 63.83 54932.40 88888.00 2012-07-01 21:54:07.375 183 12596.52 63.85 54932.40 88888.00 2012-07-01 21:54:07.500 183 12596.48 63.85 54932.40 88888.00 2012-07-01 21:54:07.625 183 12596.42 63.80 54932.38 88888.00 2012-07-01 21:54:07.750 183 12596.42 63.85 54932.43 88888.00 2012-07-01 21:54:07.875 183 12596.42 63.85 54932.43 88888.00 2012-07-01 21:54:08.000 183 12596.48 63.80 54932.40 88888.00 2012-07-01 21:54:08.125 183 12596.48 63.83 54932.40 88888.00 2012-07-01 21:54:08.250 183 12596.48 63.85 54932.40 88888.00 2012-07-01 21:54:08.375 183 12596.50 63.83 54932.40 88888.00 2012-07-01 21:54:08.500 183 12596.42 63.77 54932.38 88888.00 2012-07-01 21:54:08.625 183 12596.45 63.83 54932.38 88888.00 2012-07-01 21:54:08.750 183 12596.50 63.80 54932.38 88888.00 2012-07-01 21:54:08.875 183 12596.48 63.80 54932.38 88888.00 2012-07-01 21:54:09.000 183 12596.40 63.77 54932.38 88888.00 2012-07-01 21:54:09.125 183 12596.35 63.77 54932.40 88888.00 2012-07-01 21:54:09.250 183 12596.35 63.80 54932.40 88888.00 2012-07-01 21:54:09.375 183 12596.33 63.80 54932.38 88888.00 2012-07-01 21:54:09.500 183 12596.33 63.75 54932.38 88888.00 2012-07-01 21:54:09.625 183 12596.33 63.77 54932.40 88888.00 2012-07-01 21:54:09.750 183 12596.30 63.75 54932.40 88888.00 2012-07-01 21:54:09.875 183 12596.25 63.73 54932.40 88888.00 2012-07-01 21:54:10.000 183 12596.25 63.75 54932.38 88888.00 2012-07-01 21:54:10.125 183 12596.27 63.75 54932.40 88888.00 2012-07-01 21:54:10.250 183 12596.25 63.70 54932.40 88888.00 2012-07-01 21:54:10.375 183 12596.30 63.70 54932.40 88888.00 2012-07-01 21:54:10.500 183 12596.35 63.73 54932.40 88888.00 2012-07-01 21:54:10.625 183 12596.40 63.75 54932.40 88888.00 2012-07-01 21:54:10.750 183 12596.38 63.75 54932.40 88888.00 2012-07-01 21:54:10.875 183 12596.35 63.77 54932.40 88888.00 2012-07-01 21:54:11.000 183 12596.38 63.80 54932.38 88888.00 2012-07-01 21:54:11.125 183 12596.35 63.75 54932.40 88888.00 2012-07-01 21:54:11.250 183 12596.25 63.73 54932.40 88888.00 2012-07-01 21:54:11.375 183 12596.25 63.70 54932.40 88888.00 2012-07-01 21:54:11.500 183 12596.25 63.70 54932.43 88888.00 2012-07-01 21:54:11.625 183 12596.27 63.67 54932.43 88888.00 2012-07-01 21:54:11.750 183 12596.30 63.73 54932.40 88888.00 2012-07-01 21:54:11.875 183 12596.35 63.75 54932.43 88888.00 2012-07-01 21:54:12.000 183 12596.33 63.75 54932.38 88888.00 2012-07-01 21:54:12.125 183 12596.30 63.70 54932.40 88888.00 2012-07-01 21:54:12.250 183 12596.23 63.73 54932.38 88888.00 2012-07-01 21:54:12.375 183 12596.25 63.73 54932.40 88888.00 2012-07-01 21:54:12.500 183 12596.25 63.77 54932.40 88888.00 2012-07-01 21:54:12.625 183 12596.20 63.73 54932.40 88888.00 2012-07-01 21:54:12.750 183 12596.20 63.70 54932.35 88888.00 2012-07-01 21:54:12.875 183 12596.20 63.70 54932.35 88888.00 2012-07-01 21:54:13.000 183 12596.27 63.73 54932.35 88888.00 2012-07-01 21:54:13.125 183 12596.25 63.70 54932.38 88888.00 2012-07-01 21:54:13.250 183 12596.27 63.73 54932.38 88888.00 2012-07-01 21:54:13.375 183 12596.27 63.75 54932.35 88888.00 2012-07-01 21:54:13.500 183 12596.20 63.70 54932.35 88888.00 2012-07-01 21:54:13.625 183 12596.25 63.70 54932.35 88888.00 2012-07-01 21:54:13.750 183 12596.33 63.70 54932.38 88888.00 2012-07-01 21:54:13.875 183 12596.33 63.67 54932.38 88888.00 2012-07-01 21:54:14.000 183 12596.33 63.67 54932.35 88888.00 2012-07-01 21:54:14.125 183 12596.30 63.70 54932.35 88888.00 2012-07-01 21:54:14.250 183 12596.30 63.75 54932.38 88888.00 2012-07-01 21:54:14.375 183 12596.33 63.77 54932.38 88888.00 2012-07-01 21:54:14.500 183 12596.25 63.73 54932.35 88888.00 2012-07-01 21:54:14.625 183 12596.15 63.73 54932.32 88888.00 2012-07-01 21:54:14.750 183 12596.12 63.73 54932.35 88888.00 2012-07-01 21:54:14.875 183 12596.12 63.70 54932.38 88888.00 2012-07-01 21:54:15.000 183 12596.15 63.70 54932.35 88888.00 2012-07-01 21:54:15.125 183 12596.20 63.70 54932.32 88888.00 2012-07-01 21:54:15.250 183 12596.20 63.75 54932.38 88888.00 2012-07-01 21:54:15.375 183 12596.25 63.77 54932.35 88888.00 2012-07-01 21:54:15.500 183 12596.23 63.67 54932.32 88888.00 2012-07-01 21:54:15.625 183 12596.23 63.70 54932.32 88888.00 2012-07-01 21:54:15.750 183 12596.17 63.70 54932.35 88888.00 2012-07-01 21:54:15.875 183 12596.17 63.73 54932.38 88888.00 2012-07-01 21:54:16.000 183 12596.20 63.77 54932.35 88888.00 2012-07-01 21:54:16.125 183 12596.20 63.80 54932.38 88888.00 2012-07-01 21:54:16.250 183 12596.12 63.77 54932.35 88888.00 2012-07-01 21:54:16.375 183 12596.10 63.73 54932.32 88888.00 2012-07-01 21:54:16.500 183 12596.10 63.73 54932.32 88888.00 2012-07-01 21:54:16.625 183 12596.10 63.75 54932.32 88888.00 2012-07-01 21:54:16.750 183 12596.08 63.77 54932.35 88888.00 2012-07-01 21:54:16.875 183 12596.10 63.77 54932.38 88888.00 2012-07-01 21:54:17.000 183 12596.02 63.73 54932.38 88888.00 2012-07-01 21:54:17.125 183 12595.98 63.73 54932.35 88888.00 2012-07-01 21:54:17.250 183 12595.92 63.73 54932.32 88888.00 2012-07-01 21:54:17.375 183 12596.05 63.75 54932.32 88888.00 2012-07-01 21:54:17.500 183 12596.00 63.77 54932.35 88888.00 2012-07-01 21:54:17.625 183 12596.00 63.77 54932.38 88888.00 2012-07-01 21:54:17.750 183 12596.00 63.80 54932.38 88888.00 2012-07-01 21:54:17.875 183 12596.00 63.80 54932.35 88888.00 2012-07-01 21:54:18.000 183 12595.98 63.77 54932.35 88888.00 2012-07-01 21:54:18.125 183 12596.00 63.80 54932.35 88888.00 2012-07-01 21:54:18.250 183 12596.00 63.80 54932.35 88888.00 2012-07-01 21:54:18.375 183 12596.00 63.83 54932.38 88888.00 2012-07-01 21:54:18.500 183 12596.02 63.83 54932.38 88888.00 2012-07-01 21:54:18.625 183 12596.05 63.80 54932.35 88888.00 2012-07-01 21:54:18.750 183 12596.05 63.80 54932.35 88888.00 2012-07-01 21:54:18.875 183 12596.00 63.77 54932.35 88888.00 2012-07-01 21:54:19.000 183 12595.95 63.77 54932.32 88888.00 2012-07-01 21:54:19.125 183 12596.00 63.80 54932.32 88888.00 2012-07-01 21:54:19.250 183 12596.02 63.80 54932.35 88888.00 2012-07-01 21:54:19.375 183 12596.02 63.80 54932.32 88888.00 2012-07-01 21:54:19.500 183 12595.95 63.77 54932.32 88888.00 2012-07-01 21:54:19.625 183 12595.95 63.83 54932.35 88888.00 2012-07-01 21:54:19.750 183 12596.00 63.83 54932.35 88888.00 2012-07-01 21:54:19.875 183 12596.00 63.83 54932.32 88888.00 2012-07-01 21:54:20.000 183 12595.95 63.83 54932.35 88888.00 2012-07-01 21:54:20.125 183 12595.98 63.83 54932.38 88888.00 2012-07-01 21:54:20.250 183 12595.92 63.83 54932.38 88888.00 2012-07-01 21:54:20.375 183 12595.92 63.85 54932.38 88888.00 2012-07-01 21:54:20.500 183 12595.88 63.85 54932.35 88888.00 2012-07-01 21:54:20.625 183 12595.85 63.80 54932.30 88888.00 2012-07-01 21:54:20.750 183 12595.88 63.83 54932.30 88888.00 2012-07-01 21:54:20.875 183 12595.92 63.85 54932.32 88888.00 2012-07-01 21:54:21.000 183 12595.95 63.85 54932.30 88888.00 2012-07-01 21:54:21.125 183 12595.88 63.83 54932.32 88888.00 2012-07-01 21:54:21.250 183 12595.85 63.83 54932.32 88888.00 2012-07-01 21:54:21.375 183 12595.88 63.85 54932.38 88888.00 2012-07-01 21:54:21.500 183 12595.85 63.83 54932.32 88888.00 2012-07-01 21:54:21.625 183 12595.85 63.80 54932.35 88888.00 2012-07-01 21:54:21.750 183 12595.90 63.83 54932.32 88888.00 2012-07-01 21:54:21.875 183 12595.88 63.83 54932.32 88888.00 2012-07-01 21:54:22.000 183 12595.85 63.83 54932.30 88888.00 2012-07-01 21:54:22.125 183 12595.83 63.85 54932.32 88888.00 2012-07-01 21:54:22.250 183 12595.83 63.85 54932.35 88888.00 2012-07-01 21:54:22.375 183 12595.85 63.85 54932.32 88888.00 2012-07-01 21:54:22.500 183 12595.83 63.83 54932.30 88888.00 2012-07-01 21:54:22.625 183 12595.80 63.85 54932.30 88888.00 2012-07-01 21:54:22.750 183 12595.80 63.88 54932.32 88888.00 2012-07-01 21:54:22.875 183 12595.83 63.88 54932.30 88888.00 2012-07-01 21:54:23.000 183 12595.80 63.85 54932.30 88888.00 2012-07-01 21:54:23.125 183 12595.77 63.83 54932.30 88888.00 2012-07-01 21:54:23.250 183 12595.73 63.85 54932.32 88888.00 2012-07-01 21:54:23.375 183 12595.73 63.88 54932.30 88888.00 2012-07-01 21:54:23.500 183 12595.73 63.90 54932.30 88888.00 2012-07-01 21:54:23.625 183 12595.67 63.85 54932.28 88888.00 2012-07-01 21:54:23.750 183 12595.67 63.85 54932.30 88888.00 2012-07-01 21:54:23.875 183 12595.70 63.88 54932.30 88888.00 2012-07-01 21:54:24.000 183 12595.70 63.92 54932.30 88888.00 2012-07-01 21:54:24.125 183 12595.70 63.92 54932.30 88888.00 2012-07-01 21:54:24.250 183 12595.67 63.92 54932.32 88888.00 2012-07-01 21:54:24.375 183 12595.67 63.92 54932.32 88888.00 2012-07-01 21:54:24.500 183 12595.65 63.95 54932.32 88888.00 2012-07-01 21:54:24.625 183 12595.67 63.98 54932.32 88888.00 2012-07-01 21:54:24.750 183 12595.60 63.95 54932.30 88888.00 2012-07-01 21:54:24.875 183 12595.65 63.92 54932.30 88888.00 2012-07-01 21:54:25.000 183 12595.60 63.92 54932.30 88888.00 2012-07-01 21:54:25.125 183 12595.52 63.95 54932.30 88888.00 2012-07-01 21:54:25.250 183 12595.55 63.95 54932.32 88888.00 2012-07-01 21:54:25.375 183 12595.60 63.98 54932.30 88888.00 2012-07-01 21:54:25.500 183 12595.58 63.95 54932.30 88888.00 2012-07-01 21:54:25.625 183 12595.55 63.95 54932.28 88888.00 2012-07-01 21:54:25.750 183 12595.52 63.98 54932.28 88888.00 2012-07-01 21:54:25.875 183 12595.52 63.98 54932.30 88888.00 2012-07-01 21:54:26.000 183 12595.55 63.98 54932.30 88888.00 2012-07-01 21:54:26.125 183 12595.52 63.98 54932.30 88888.00 2012-07-01 21:54:26.250 183 12595.48 64.00 54932.30 88888.00 2012-07-01 21:54:26.375 183 12595.42 64.03 54932.28 88888.00 2012-07-01 21:54:26.500 183 12595.40 64.03 54932.30 88888.00 2012-07-01 21:54:26.625 183 12595.40 64.00 54932.30 88888.00 2012-07-01 21:54:26.750 183 12595.42 64.00 54932.30 88888.00 2012-07-01 21:54:26.875 183 12595.45 64.03 54932.30 88888.00 2012-07-01 21:54:27.000 183 12595.42 64.03 54932.30 88888.00 2012-07-01 21:54:27.125 183 12595.45 64.03 54932.30 88888.00 2012-07-01 21:54:27.250 183 12595.48 64.03 54932.30 88888.00 2012-07-01 21:54:27.375 183 12595.45 64.05 54932.28 88888.00 2012-07-01 21:54:27.500 183 12595.45 64.10 54932.30 88888.00 2012-07-01 21:54:27.625 183 12595.50 64.08 54932.30 88888.00 2012-07-01 21:54:27.750 183 12595.48 64.08 54932.32 88888.00 2012-07-01 21:54:27.875 183 12595.48 64.08 54932.32 88888.00 2012-07-01 21:54:28.000 183 12595.52 64.08 54932.30 88888.00 2012-07-01 21:54:28.125 183 12595.55 64.08 54932.28 88888.00 2012-07-01 21:54:28.250 183 12595.52 64.03 54932.28 88888.00 2012-07-01 21:54:28.375 183 12595.45 64.03 54932.25 88888.00 2012-07-01 21:54:28.500 183 12595.38 64.03 54932.28 88888.00 2012-07-01 21:54:28.625 183 12595.38 64.05 54932.30 88888.00 2012-07-01 21:54:28.750 183 12595.42 64.10 54932.30 88888.00 2012-07-01 21:54:28.875 183 12595.40 64.08 54932.30 88888.00 2012-07-01 21:54:29.000 183 12595.35 64.10 54932.25 88888.00 2012-07-01 21:54:29.125 183 12595.35 64.10 54932.28 88888.00 2012-07-01 21:54:29.250 183 12595.38 64.08 54932.30 88888.00 2012-07-01 21:54:29.375 183 12595.42 64.05 54932.28 88888.00 2012-07-01 21:54:29.500 183 12595.42 64.05 54932.30 88888.00 2012-07-01 21:54:29.625 183 12595.45 64.08 54932.25 88888.00 2012-07-01 21:54:29.750 183 12595.48 64.08 54932.22 88888.00 2012-07-01 21:54:29.875 183 12595.45 64.05 54932.22 88888.00 2012-07-01 21:54:30.000 183 12595.48 64.10 54932.25 88888.00 2012-07-01 21:54:30.125 183 12595.45 64.10 54932.28 88888.00 2012-07-01 21:54:30.250 183 12595.45 64.08 54932.25 88888.00 2012-07-01 21:54:30.375 183 12595.48 64.10 54932.25 88888.00 2012-07-01 21:54:30.500 183 12595.48 64.10 54932.25 88888.00 2012-07-01 21:54:30.625 183 12595.48 64.08 54932.22 88888.00 2012-07-01 21:54:30.750 183 12595.45 64.10 54932.20 88888.00 2012-07-01 21:54:30.875 183 12595.42 64.10 54932.22 88888.00 2012-07-01 21:54:31.000 183 12595.40 64.10 54932.25 88888.00 2012-07-01 21:54:31.125 183 12595.45 64.12 54932.25 88888.00 2012-07-01 21:54:31.250 183 12595.40 64.12 54932.25 88888.00 2012-07-01 21:54:31.375 183 12595.38 64.12 54932.20 88888.00 2012-07-01 21:54:31.500 183 12595.35 64.12 54932.20 88888.00 2012-07-01 21:54:31.625 183 12595.30 64.10 54932.22 88888.00 2012-07-01 21:54:31.750 183 12595.35 64.10 54932.22 88888.00 2012-07-01 21:54:31.875 183 12595.40 64.10 54932.20 88888.00 2012-07-01 21:54:32.000 183 12595.40 64.08 54932.18 88888.00 2012-07-01 21:54:32.125 183 12595.38 64.10 54932.20 88888.00 2012-07-01 21:54:32.250 183 12595.42 64.10 54932.20 88888.00 2012-07-01 21:54:32.375 183 12595.45 64.10 54932.20 88888.00 2012-07-01 21:54:32.500 183 12595.50 64.12 54932.18 88888.00 2012-07-01 21:54:32.625 183 12595.52 64.15 54932.20 88888.00 2012-07-01 21:54:32.750 183 12595.52 64.17 54932.20 88888.00 2012-07-01 21:54:32.875 183 12595.48 64.12 54932.18 88888.00 2012-07-01 21:54:33.000 183 12595.45 64.12 54932.18 88888.00 2012-07-01 21:54:33.125 183 12595.48 64.10 54932.20 88888.00 2012-07-01 21:54:33.250 183 12595.52 64.10 54932.20 88888.00 2012-07-01 21:54:33.375 183 12595.50 64.10 54932.18 88888.00 2012-07-01 21:54:33.500 183 12595.42 64.10 54932.18 88888.00 2012-07-01 21:54:33.625 183 12595.42 64.10 54932.20 88888.00 2012-07-01 21:54:33.750 183 12595.50 64.12 54932.20 88888.00 2012-07-01 21:54:33.875 183 12595.50 64.17 54932.20 88888.00 2012-07-01 21:54:34.000 183 12595.55 64.15 54932.20 88888.00 2012-07-01 21:54:34.125 183 12595.55 64.12 54932.20 88888.00 2012-07-01 21:54:34.250 183 12595.50 64.17 54932.20 88888.00 2012-07-01 21:54:34.375 183 12595.52 64.17 54932.18 88888.00 2012-07-01 21:54:34.500 183 12595.58 64.12 54932.15 88888.00 2012-07-01 21:54:34.625 183 12595.58 64.12 54932.18 88888.00 2012-07-01 21:54:34.750 183 12595.60 64.12 54932.20 88888.00 2012-07-01 21:54:34.875 183 12595.55 64.15 54932.18 88888.00 2012-07-01 21:54:35.000 183 12595.50 64.15 54932.20 88888.00 2012-07-01 21:54:35.125 183 12595.55 64.15 54932.20 88888.00 2012-07-01 21:54:35.250 183 12595.62 64.15 54932.18 88888.00 2012-07-01 21:54:35.375 183 12595.65 64.12 54932.15 88888.00 2012-07-01 21:54:35.500 183 12595.62 64.15 54932.15 88888.00 2012-07-01 21:54:35.625 183 12595.50 64.12 54932.18 88888.00 2012-07-01 21:54:35.750 183 12595.45 64.12 54932.15 88888.00 2012-07-01 21:54:35.875 183 12595.48 64.12 54932.12 88888.00 2012-07-01 21:54:36.000 183 12595.48 64.12 54932.15 88888.00 2012-07-01 21:54:36.125 183 12595.48 64.12 54932.12 88888.00 2012-07-01 21:54:36.250 183 12595.55 64.15 54932.20 88888.00 2012-07-01 21:54:36.375 183 12595.58 64.15 54932.18 88888.00 2012-07-01 21:54:36.500 183 12595.50 64.15 54932.15 88888.00 2012-07-01 21:54:36.625 183 12595.48 64.15 54932.12 88888.00 2012-07-01 21:54:36.750 183 12595.50 64.15 54932.15 88888.00 2012-07-01 21:54:36.875 183 12595.52 64.15 54932.15 88888.00 2012-07-01 21:54:37.000 183 12595.48 64.15 54932.12 88888.00 2012-07-01 21:54:37.125 183 12595.42 64.12 54932.15 88888.00 2012-07-01 21:54:37.250 183 12595.45 64.10 54932.12 88888.00 2012-07-01 21:54:37.375 183 12595.50 64.12 54932.10 88888.00 2012-07-01 21:54:37.500 183 12595.48 64.12 54932.10 88888.00 2012-07-01 21:54:37.625 183 12595.45 64.12 54932.12 88888.00 2012-07-01 21:54:37.750 183 12595.42 64.15 54932.12 88888.00 2012-07-01 21:54:37.875 183 12595.38 64.17 54932.15 88888.00 2012-07-01 21:54:38.000 183 12595.40 64.15 54932.12 88888.00 2012-07-01 21:54:38.125 183 12595.40 64.17 54932.12 88888.00 2012-07-01 21:54:38.250 183 12595.40 64.15 54932.12 88888.00 2012-07-01 21:54:38.375 183 12595.45 64.15 54932.12 88888.00 2012-07-01 21:54:38.500 183 12595.50 64.15 54932.10 88888.00 2012-07-01 21:54:38.625 183 12595.45 64.17 54932.15 88888.00 2012-07-01 21:54:38.750 183 12595.42 64.20 54932.12 88888.00 2012-07-01 21:54:38.875 183 12595.38 64.15 54932.10 88888.00 2012-07-01 21:54:39.000 183 12595.42 64.17 54932.10 88888.00 2012-07-01 21:54:39.125 183 12595.42 64.15 54932.07 88888.00 2012-07-01 21:54:39.250 183 12595.40 64.12 54932.07 88888.00 2012-07-01 21:54:39.375 183 12595.48 64.10 54932.07 88888.00 2012-07-01 21:54:39.500 183 12595.52 64.12 54932.10 88888.00 2012-07-01 21:54:39.625 183 12595.52 64.12 54932.10 88888.00 2012-07-01 21:54:39.750 183 12595.48 64.15 54932.07 88888.00 2012-07-01 21:54:39.875 183 12595.48 64.15 54932.07 88888.00 2012-07-01 21:54:40.000 183 12595.50 64.15 54932.10 88888.00 2012-07-01 21:54:40.125 183 12595.48 64.12 54932.10 88888.00 2012-07-01 21:54:40.250 183 12595.42 64.10 54932.10 88888.00 2012-07-01 21:54:40.375 183 12595.45 64.15 54932.10 88888.00 2012-07-01 21:54:40.500 183 12595.38 64.15 54932.10 88888.00 2012-07-01 21:54:40.625 183 12595.33 64.15 54932.05 88888.00 2012-07-01 21:54:40.750 183 12595.38 64.15 54932.05 88888.00 2012-07-01 21:54:40.875 183 12595.38 64.15 54932.05 88888.00 2012-07-01 21:54:41.000 183 12595.38 64.17 54932.05 88888.00 2012-07-01 21:54:41.125 183 12595.33 64.17 54932.07 88888.00 2012-07-01 21:54:41.250 183 12595.30 64.17 54932.05 88888.00 2012-07-01 21:54:41.375 183 12595.40 64.17 54932.05 88888.00 2012-07-01 21:54:41.500 183 12595.50 64.17 54932.05 88888.00 2012-07-01 21:54:41.625 183 12595.50 64.17 54932.07 88888.00 2012-07-01 21:54:41.750 183 12595.40 64.15 54932.05 88888.00 2012-07-01 21:54:41.875 183 12595.38 64.17 54932.05 88888.00 2012-07-01 21:54:42.000 183 12595.38 64.17 54932.05 88888.00 2012-07-01 21:54:42.125 183 12595.40 64.20 54932.07 88888.00 2012-07-01 21:54:42.250 183 12595.40 64.20 54932.10 88888.00 2012-07-01 21:54:42.375 183 12595.42 64.20 54932.07 88888.00 2012-07-01 21:54:42.500 183 12595.42 64.20 54932.07 88888.00 2012-07-01 21:54:42.625 183 12595.48 64.22 54932.05 88888.00 2012-07-01 21:54:42.750 183 12595.45 64.22 54932.10 88888.00 2012-07-01 21:54:42.875 183 12595.45 64.22 54932.07 88888.00 2012-07-01 21:54:43.000 183 12595.48 64.20 54932.05 88888.00 2012-07-01 21:54:43.125 183 12595.50 64.20 54932.05 88888.00 2012-07-01 21:54:43.250 183 12595.40 64.20 54932.05 88888.00 2012-07-01 21:54:43.375 183 12595.38 64.22 54932.03 88888.00 2012-07-01 21:54:43.500 183 12595.38 64.22 54932.05 88888.00 2012-07-01 21:54:43.625 183 12595.38 64.25 54932.05 88888.00 2012-07-01 21:54:43.750 183 12595.38 64.28 54932.05 88888.00 2012-07-01 21:54:43.875 183 12595.38 64.30 54932.05 88888.00 2012-07-01 21:54:44.000 183 12595.35 64.30 54932.03 88888.00 2012-07-01 21:54:44.125 183 12595.30 64.30 54932.03 88888.00 2012-07-01 21:54:44.250 183 12595.27 64.28 54932.03 88888.00 2012-07-01 21:54:44.375 183 12595.35 64.30 54932.03 88888.00 2012-07-01 21:54:44.500 183 12595.40 64.30 54932.03 88888.00 2012-07-01 21:54:44.625 183 12595.42 64.28 54932.05 88888.00 2012-07-01 21:54:44.750 183 12595.45 64.30 54932.03 88888.00 2012-07-01 21:54:44.875 183 12595.48 64.30 54932.00 88888.00 2012-07-01 21:54:45.000 183 12595.52 64.33 54932.03 88888.00 2012-07-01 21:54:45.125 183 12595.48 64.33 54932.03 88888.00 2012-07-01 21:54:45.250 183 12595.45 64.35 54932.03 88888.00 2012-07-01 21:54:45.375 183 12595.50 64.38 54932.03 88888.00 2012-07-01 21:54:45.500 183 12595.48 64.40 54932.00 88888.00 2012-07-01 21:54:45.625 183 12595.48 64.38 54932.00 88888.00 2012-07-01 21:54:45.750 183 12595.48 64.40 54932.00 88888.00 2012-07-01 21:54:45.875 183 12595.45 64.40 54932.00 88888.00 2012-07-01 21:54:46.000 183 12595.48 64.40 54931.97 88888.00 2012-07-01 21:54:46.125 183 12595.52 64.40 54931.97 88888.00 2012-07-01 21:54:46.250 183 12595.48 64.40 54931.97 88888.00 2012-07-01 21:54:46.375 183 12595.42 64.40 54931.97 88888.00 2012-07-01 21:54:46.500 183 12595.42 64.38 54931.97 88888.00 2012-07-01 21:54:46.625 183 12595.52 64.42 54931.97 88888.00 2012-07-01 21:54:46.750 183 12595.58 64.42 54931.97 88888.00 2012-07-01 21:54:46.875 183 12595.58 64.45 54931.97 88888.00 2012-07-01 21:54:47.000 183 12595.52 64.45 54931.93 88888.00 2012-07-01 21:54:47.125 183 12595.52 64.45 54931.97 88888.00 2012-07-01 21:54:47.250 183 12595.55 64.42 54931.97 88888.00 2012-07-01 21:54:47.375 183 12595.52 64.45 54931.97 88888.00 2012-07-01 21:54:47.500 183 12595.52 64.45 54931.97 88888.00 2012-07-01 21:54:47.625 183 12595.58 64.45 54931.97 88888.00 2012-07-01 21:54:47.750 183 12595.60 64.47 54931.95 88888.00 2012-07-01 21:54:47.875 183 12595.60 64.50 54931.95 88888.00 2012-07-01 21:54:48.000 183 12595.55 64.50 54931.97 88888.00 2012-07-01 21:54:48.125 183 12595.45 64.47 54931.97 88888.00 2012-07-01 21:54:48.250 183 12595.38 64.47 54931.97 88888.00 2012-07-01 21:54:48.375 183 12595.42 64.50 54931.97 88888.00 2012-07-01 21:54:48.500 183 12595.50 64.53 54931.97 88888.00 2012-07-01 21:54:48.625 183 12595.52 64.55 54932.00 88888.00 2012-07-01 21:54:48.750 183 12595.45 64.53 54931.97 88888.00 2012-07-01 21:54:48.875 183 12595.42 64.55 54931.95 88888.00 2012-07-01 21:54:49.000 183 12595.48 64.58 54931.95 88888.00 2012-07-01 21:54:49.125 183 12595.48 64.60 54931.95 88888.00 2012-07-01 21:54:49.250 183 12595.42 64.60 54931.95 88888.00 2012-07-01 21:54:49.375 183 12595.42 64.60 54931.95 88888.00 2012-07-01 21:54:49.500 183 12595.45 64.62 54931.95 88888.00 2012-07-01 21:54:49.625 183 12595.48 64.62 54931.95 88888.00 2012-07-01 21:54:49.750 183 12595.48 64.67 54931.93 88888.00 2012-07-01 21:54:49.875 183 12595.48 64.67 54931.95 88888.00 2012-07-01 21:54:50.000 183 12595.38 64.67 54931.95 88888.00 2012-07-01 21:54:50.125 183 12595.33 64.62 54931.97 88888.00 2012-07-01 21:54:50.250 183 12595.33 64.62 54931.95 88888.00 2012-07-01 21:54:50.375 183 12595.40 64.65 54931.93 88888.00 2012-07-01 21:54:50.500 183 12595.42 64.67 54931.90 88888.00 2012-07-01 21:54:50.625 183 12595.42 64.70 54931.93 88888.00 2012-07-01 21:54:50.750 183 12595.40 64.70 54931.95 88888.00 2012-07-01 21:54:50.875 183 12595.42 64.70 54931.95 88888.00 2012-07-01 21:54:51.000 183 12595.42 64.72 54931.93 88888.00 2012-07-01 21:54:51.125 183 12595.42 64.72 54931.93 88888.00 2012-07-01 21:54:51.250 183 12595.38 64.72 54931.90 88888.00 2012-07-01 21:54:51.375 183 12595.35 64.75 54931.90 88888.00 2012-07-01 21:54:51.500 183 12595.38 64.75 54931.93 88888.00 2012-07-01 21:54:51.625 183 12595.38 64.75 54931.93 88888.00 2012-07-01 21:54:51.750 183 12595.30 64.75 54931.95 88888.00 2012-07-01 21:54:51.875 183 12595.30 64.75 54931.93 88888.00 2012-07-01 21:54:52.000 183 12595.33 64.80 54931.93 88888.00 2012-07-01 21:54:52.125 183 12595.38 64.78 54931.93 88888.00 2012-07-01 21:54:52.250 183 12595.30 64.83 54931.97 88888.00 2012-07-01 21:54:52.375 183 12595.30 64.83 54931.95 88888.00 2012-07-01 21:54:52.500 183 12595.35 64.83 54931.93 88888.00 2012-07-01 21:54:52.625 183 12595.38 64.83 54931.93 88888.00 2012-07-01 21:54:52.750 183 12595.35 64.83 54931.95 88888.00 2012-07-01 21:54:52.875 183 12595.40 64.83 54931.95 88888.00 2012-07-01 21:54:53.000 183 12595.40 64.83 54931.95 88888.00 2012-07-01 21:54:53.125 183 12595.38 64.85 54931.95 88888.00 2012-07-01 21:54:53.250 183 12595.42 64.88 54931.97 88888.00 2012-07-01 21:54:53.375 183 12595.42 64.90 54931.97 88888.00 2012-07-01 21:54:53.500 183 12595.40 64.85 54931.95 88888.00 2012-07-01 21:54:53.625 183 12595.38 64.88 54931.93 88888.00 2012-07-01 21:54:53.750 183 12595.30 64.88 54931.93 88888.00 2012-07-01 21:54:53.875 183 12595.25 64.88 54931.93 88888.00 2012-07-01 21:54:54.000 183 12595.23 64.88 54931.95 88888.00 2012-07-01 21:54:54.125 183 12595.25 64.95 54931.95 88888.00 2012-07-01 21:54:54.250 183 12595.25 64.95 54931.93 88888.00 2012-07-01 21:54:54.375 183 12595.25 64.95 54931.95 88888.00 2012-07-01 21:54:54.500 183 12595.25 64.90 54931.95 88888.00 2012-07-01 21:54:54.625 183 12595.23 64.90 54931.90 88888.00 2012-07-01 21:54:54.750 183 12595.23 64.90 54931.90 88888.00 2012-07-01 21:54:54.875 183 12595.20 64.95 54931.90 88888.00 2012-07-01 21:54:55.000 183 12595.17 64.95 54931.93 88888.00 2012-07-01 21:54:55.125 183 12595.23 64.97 54931.93 88888.00 2012-07-01 21:54:55.250 183 12595.23 64.95 54931.90 88888.00 2012-07-01 21:54:55.375 183 12595.23 65.00 54931.88 88888.00 2012-07-01 21:54:55.500 183 12595.20 64.95 54931.90 88888.00 2012-07-01 21:54:55.625 183 12595.17 64.95 54931.90 88888.00 2012-07-01 21:54:55.750 183 12595.20 64.95 54931.93 88888.00 2012-07-01 21:54:55.875 183 12595.17 65.00 54931.93 88888.00 2012-07-01 21:54:56.000 183 12595.17 65.00 54931.90 88888.00 2012-07-01 21:54:56.125 183 12595.15 65.00 54931.90 88888.00 2012-07-01 21:54:56.250 183 12595.17 65.00 54931.93 88888.00 2012-07-01 21:54:56.375 183 12595.23 65.03 54931.90 88888.00 2012-07-01 21:54:56.500 183 12595.25 65.05 54931.90 88888.00 2012-07-01 21:54:56.625 183 12595.27 65.05 54931.90 88888.00 2012-07-01 21:54:56.750 183 12595.23 65.05 54931.93 88888.00 2012-07-01 21:54:56.875 183 12595.20 65.03 54931.90 88888.00 2012-07-01 21:54:57.000 183 12595.15 65.08 54931.93 88888.00 2012-07-01 21:54:57.125 183 12595.12 65.10 54931.95 88888.00 2012-07-01 21:54:57.250 183 12595.10 65.08 54931.93 88888.00 2012-07-01 21:54:57.375 183 12595.12 65.08 54931.93 88888.00 2012-07-01 21:54:57.500 183 12595.12 65.05 54931.93 88888.00 2012-07-01 21:54:57.625 183 12595.12 65.03 54931.90 88888.00 2012-07-01 21:54:57.750 183 12595.15 65.03 54931.90 88888.00 2012-07-01 21:54:57.875 183 12595.15 65.08 54931.90 88888.00 2012-07-01 21:54:58.000 183 12595.15 65.05 54931.90 88888.00 2012-07-01 21:54:58.125 183 12595.15 65.05 54931.93 88888.00 2012-07-01 21:54:58.250 183 12595.10 65.08 54931.93 88888.00 2012-07-01 21:54:58.375 183 12595.08 65.08 54931.93 88888.00 2012-07-01 21:54:58.500 183 12595.05 65.05 54931.95 88888.00 2012-07-01 21:54:58.625 183 12595.05 65.05 54931.93 88888.00 2012-07-01 21:54:58.750 183 12595.10 65.05 54931.90 88888.00 2012-07-01 21:54:58.875 183 12595.05 65.08 54931.93 88888.00 2012-07-01 21:54:59.000 183 12595.05 65.10 54931.93 88888.00 2012-07-01 21:54:59.125 183 12595.10 65.12 54931.93 88888.00 2012-07-01 21:54:59.250 183 12595.05 65.08 54931.90 88888.00 2012-07-01 21:54:59.375 183 12595.05 65.08 54931.93 88888.00 2012-07-01 21:54:59.500 183 12595.00 65.08 54931.93 88888.00 2012-07-01 21:54:59.625 183 12595.00 65.08 54931.93 88888.00 2012-07-01 21:54:59.750 183 12594.98 65.08 54931.90 88888.00 2012-07-01 21:54:59.875 183 12595.02 65.10 54931.90 88888.00 2012-07-01 21:55:00.000 183 12595.05 65.10 54931.93 88888.00 2012-07-01 21:55:00.125 183 12595.05 65.10 54931.95 88888.00 2012-07-01 21:55:00.250 183 12595.02 65.08 54931.93 88888.00 2012-07-01 21:55:00.375 183 12595.05 65.10 54931.90 88888.00 2012-07-01 21:55:00.500 183 12595.02 65.03 54931.93 88888.00 2012-07-01 21:55:00.625 183 12594.98 65.05 54931.93 88888.00 2012-07-01 21:55:00.750 183 12594.92 65.08 54931.93 88888.00 2012-07-01 21:55:00.875 183 12594.95 65.08 54931.90 88888.00 2012-07-01 21:55:01.000 183 12594.98 65.08 54931.88 88888.00 2012-07-01 21:55:01.125 183 12594.98 65.05 54931.88 88888.00 2012-07-01 21:55:01.250 183 12594.95 65.05 54931.90 88888.00 2012-07-01 21:55:01.375 183 12594.95 65.10 54931.88 88888.00 2012-07-01 21:55:01.500 183 12594.98 65.08 54931.90 88888.00 2012-07-01 21:55:01.625 183 12594.98 65.05 54931.93 88888.00 2012-07-01 21:55:01.750 183 12594.95 65.00 54931.90 88888.00 2012-07-01 21:55:01.875 183 12595.02 65.00 54931.93 88888.00 2012-07-01 21:55:02.000 183 12595.00 65.00 54931.93 88888.00 2012-07-01 21:55:02.125 183 12594.95 65.03 54931.93 88888.00 2012-07-01 21:55:02.250 183 12595.00 65.03 54931.90 88888.00 2012-07-01 21:55:02.375 183 12595.00 65.03 54931.90 88888.00 2012-07-01 21:55:02.500 183 12594.92 65.00 54931.90 88888.00 2012-07-01 21:55:02.625 183 12594.88 65.00 54931.90 88888.00 2012-07-01 21:55:02.750 183 12594.88 65.00 54931.90 88888.00 2012-07-01 21:55:02.875 183 12594.92 65.03 54931.93 88888.00 2012-07-01 21:55:03.000 183 12594.90 65.03 54931.90 88888.00 2012-07-01 21:55:03.125 183 12594.85 65.03 54931.93 88888.00 2012-07-01 21:55:03.250 183 12594.92 64.97 54931.90 88888.00 2012-07-01 21:55:03.375 183 12595.08 65.03 54931.93 88888.00 2012-07-01 21:55:03.500 183 12595.02 65.03 54931.93 88888.00 2012-07-01 21:55:03.625 183 12594.95 65.03 54931.90 88888.00 2012-07-01 21:55:03.750 183 12594.90 64.97 54931.88 88888.00 2012-07-01 21:55:03.875 183 12594.92 64.97 54931.88 88888.00 2012-07-01 21:55:04.000 183 12594.98 65.03 54931.88 88888.00 2012-07-01 21:55:04.125 183 12594.98 65.05 54931.88 88888.00 2012-07-01 21:55:04.250 183 12594.95 65.05 54931.90 88888.00 2012-07-01 21:55:04.375 183 12595.00 65.05 54931.93 88888.00 2012-07-01 21:55:04.500 183 12594.92 65.00 54931.88 88888.00 2012-07-01 21:55:04.625 183 12594.90 64.97 54931.88 88888.00 2012-07-01 21:55:04.750 183 12594.92 65.00 54931.88 88888.00 2012-07-01 21:55:04.875 183 12594.92 65.00 54931.88 88888.00 2012-07-01 21:55:05.000 183 12594.95 65.03 54931.88 88888.00 2012-07-01 21:55:05.125 183 12594.95 65.00 54931.88 88888.00 2012-07-01 21:55:05.250 183 12594.90 65.03 54931.88 88888.00 2012-07-01 21:55:05.375 183 12594.95 65.03 54931.85 88888.00 2012-07-01 21:55:05.500 183 12595.02 65.00 54931.88 88888.00 2012-07-01 21:55:05.625 183 12595.02 65.03 54931.88 88888.00 2012-07-01 21:55:05.750 183 12594.98 65.00 54931.88 88888.00 2012-07-01 21:55:05.875 183 12594.98 64.97 54931.88 88888.00 2012-07-01 21:55:06.000 183 12595.02 64.97 54931.85 88888.00 2012-07-01 21:55:06.125 183 12595.02 64.97 54931.90 88888.00 2012-07-01 21:55:06.250 183 12594.90 65.00 54931.90 88888.00 2012-07-01 21:55:06.375 183 12594.88 64.97 54931.88 88888.00 2012-07-01 21:55:06.500 183 12594.88 64.95 54931.85 88888.00 2012-07-01 21:55:06.625 183 12594.92 64.95 54931.85 88888.00 2012-07-01 21:55:06.750 183 12594.88 64.97 54931.88 88888.00 2012-07-01 21:55:06.875 183 12594.88 64.97 54931.88 88888.00 2012-07-01 21:55:07.000 183 12594.92 64.97 54931.82 88888.00 2012-07-01 21:55:07.125 183 12594.92 64.97 54931.82 88888.00 2012-07-01 21:55:07.250 183 12594.83 64.97 54931.85 88888.00 2012-07-01 21:55:07.375 183 12594.85 65.00 54931.88 88888.00 2012-07-01 21:55:07.500 183 12594.85 65.03 54931.88 88888.00 2012-07-01 21:55:07.625 183 12594.90 65.00 54931.85 88888.00 2012-07-01 21:55:07.750 183 12594.92 65.00 54931.82 88888.00 2012-07-01 21:55:07.875 183 12594.92 65.00 54931.85 88888.00 2012-07-01 21:55:08.000 183 12594.92 64.97 54931.85 88888.00 2012-07-01 21:55:08.125 183 12594.95 64.97 54931.85 88888.00 2012-07-01 21:55:08.250 183 12595.00 64.97 54931.82 88888.00 2012-07-01 21:55:08.375 183 12595.10 65.00 54931.82 88888.00 2012-07-01 21:55:08.500 183 12595.00 64.97 54931.82 88888.00 2012-07-01 21:55:08.625 183 12594.95 65.00 54931.80 88888.00 2012-07-01 21:55:08.750 183 12595.02 64.97 54931.78 88888.00 2012-07-01 21:55:08.875 183 12595.05 64.97 54931.78 88888.00 2012-07-01 21:55:09.000 183 12595.08 65.00 54931.82 88888.00 2012-07-01 21:55:09.125 183 12595.05 65.05 54931.82 88888.00 2012-07-01 21:55:09.250 183 12594.98 65.08 54931.80 88888.00 2012-07-01 21:55:09.375 183 12595.02 65.03 54931.80 88888.00 2012-07-01 21:55:09.500 183 12595.08 65.00 54931.78 88888.00 2012-07-01 21:55:09.625 183 12595.08 65.03 54931.80 88888.00 2012-07-01 21:55:09.750 183 12595.02 65.03 54931.82 88888.00 2012-07-01 21:55:09.875 183 12595.05 65.03 54931.78 88888.00 2012-07-01 21:55:10.000 183 12595.08 65.00 54931.78 88888.00 2012-07-01 21:55:10.125 183 12595.08 64.97 54931.82 88888.00 2012-07-01 21:55:10.250 183 12595.00 65.00 54931.82 88888.00 2012-07-01 21:55:10.375 183 12595.00 65.03 54931.80 88888.00 2012-07-01 21:55:10.500 183 12594.98 65.05 54931.80 88888.00 2012-07-01 21:55:10.625 183 12595.00 65.05 54931.78 88888.00 2012-07-01 21:55:10.750 183 12595.02 65.03 54931.80 88888.00 2012-07-01 21:55:10.875 183 12594.98 65.00 54931.80 88888.00 2012-07-01 21:55:11.000 183 12595.02 65.00 54931.80 88888.00 2012-07-01 21:55:11.125 183 12595.05 65.00 54931.80 88888.00 2012-07-01 21:55:11.250 183 12594.98 64.97 54931.80 88888.00 2012-07-01 21:55:11.375 183 12595.08 65.00 54931.80 88888.00 2012-07-01 21:55:11.500 183 12595.12 65.03 54931.82 88888.00 2012-07-01 21:55:11.625 183 12595.10 65.00 54931.80 88888.00 2012-07-01 21:55:11.750 183 12595.08 65.05 54931.80 88888.00 2012-07-01 21:55:11.875 183 12595.10 65.08 54931.80 88888.00 2012-07-01 21:55:12.000 183 12595.15 65.10 54931.80 88888.00 2012-07-01 21:55:12.125 183 12595.08 65.08 54931.80 88888.00 2012-07-01 21:55:12.250 183 12594.98 65.05 54931.80 88888.00 2012-07-01 21:55:12.375 183 12595.00 65.05 54931.80 88888.00 2012-07-01 21:55:12.500 183 12595.02 65.05 54931.78 88888.00 2012-07-01 21:55:12.625 183 12595.00 65.03 54931.80 88888.00 2012-07-01 21:55:12.750 183 12594.95 65.05 54931.82 88888.00 2012-07-01 21:55:12.875 183 12594.92 65.05 54931.82 88888.00 2012-07-01 21:55:13.000 183 12594.92 65.05 54931.80 88888.00 2012-07-01 21:55:13.125 183 12594.92 65.05 54931.78 88888.00 2012-07-01 21:55:13.250 183 12594.88 65.05 54931.80 88888.00 2012-07-01 21:55:13.375 183 12594.90 65.05 54931.80 88888.00 2012-07-01 21:55:13.500 183 12594.85 65.08 54931.78 88888.00 2012-07-01 21:55:13.625 183 12594.90 65.08 54931.78 88888.00 2012-07-01 21:55:13.750 183 12594.92 65.05 54931.78 88888.00 2012-07-01 21:55:13.875 183 12594.92 65.03 54931.78 88888.00 2012-07-01 21:55:14.000 183 12594.90 65.05 54931.78 88888.00 2012-07-01 21:55:14.125 183 12594.88 65.08 54931.78 88888.00 2012-07-01 21:55:14.250 183 12594.85 65.08 54931.80 88888.00 2012-07-01 21:55:14.375 183 12594.80 65.10 54931.80 88888.00 2012-07-01 21:55:14.500 183 12594.80 65.08 54931.80 88888.00 2012-07-01 21:55:14.625 183 12594.83 65.10 54931.80 88888.00 2012-07-01 21:55:14.750 183 12594.90 65.10 54931.80 88888.00 2012-07-01 21:55:14.875 183 12594.98 65.05 54931.80 88888.00 2012-07-01 21:55:15.000 183 12594.98 65.03 54931.78 88888.00 2012-07-01 21:55:15.125 183 12594.98 65.08 54931.80 88888.00 2012-07-01 21:55:15.250 183 12594.92 65.08 54931.82 88888.00 2012-07-01 21:55:15.375 183 12594.95 65.05 54931.78 88888.00 2012-07-01 21:55:15.500 183 12594.90 65.03 54931.80 88888.00 2012-07-01 21:55:15.625 183 12594.92 65.03 54931.78 88888.00 2012-07-01 21:55:15.750 183 12594.92 65.05 54931.78 88888.00 2012-07-01 21:55:15.875 183 12594.95 65.03 54931.75 88888.00 2012-07-01 21:55:16.000 183 12594.95 65.08 54931.75 88888.00 2012-07-01 21:55:16.125 183 12594.92 65.08 54931.75 88888.00 2012-07-01 21:55:16.250 183 12594.88 65.10 54931.80 88888.00 2012-07-01 21:55:16.375 183 12594.85 65.10 54931.75 88888.00 2012-07-01 21:55:16.500 183 12594.90 65.10 54931.75 88888.00 2012-07-01 21:55:16.625 183 12594.92 65.10 54931.75 88888.00 2012-07-01 21:55:16.750 183 12594.85 65.05 54931.72 88888.00 2012-07-01 21:55:16.875 183 12594.83 65.10 54931.75 88888.00 2012-07-01 21:55:17.000 183 12594.83 65.10 54931.75 88888.00 2012-07-01 21:55:17.125 183 12594.85 65.10 54931.78 88888.00 2012-07-01 21:55:17.250 183 12594.85 65.12 54931.78 88888.00 2012-07-01 21:55:17.375 183 12594.88 65.10 54931.75 88888.00 2012-07-01 21:55:17.500 183 12594.85 65.10 54931.75 88888.00 2012-07-01 21:55:17.625 183 12594.85 65.17 54931.78 88888.00 2012-07-01 21:55:17.750 183 12594.80 65.17 54931.78 88888.00 2012-07-01 21:55:17.875 183 12594.80 65.17 54931.75 88888.00 2012-07-01 21:55:18.000 183 12594.80 65.15 54931.75 88888.00 2012-07-01 21:55:18.125 183 12594.77 65.20 54931.78 88888.00 2012-07-01 21:55:18.250 183 12594.77 65.17 54931.78 88888.00 2012-07-01 21:55:18.375 183 12594.83 65.17 54931.78 88888.00 2012-07-01 21:55:18.500 183 12594.83 65.20 54931.78 88888.00 2012-07-01 21:55:18.625 183 12594.83 65.22 54931.78 88888.00 2012-07-01 21:55:18.750 183 12594.80 65.20 54931.78 88888.00 2012-07-01 21:55:18.875 183 12594.80 65.22 54931.75 88888.00 2012-07-01 21:55:19.000 183 12594.75 65.20 54931.75 88888.00 2012-07-01 21:55:19.125 183 12594.80 65.20 54931.75 88888.00 2012-07-01 21:55:19.250 183 12594.83 65.20 54931.78 88888.00 2012-07-01 21:55:19.375 183 12594.85 65.20 54931.78 88888.00 2012-07-01 21:55:19.500 183 12594.77 65.22 54931.80 88888.00 2012-07-01 21:55:19.625 183 12594.70 65.25 54931.78 88888.00 2012-07-01 21:55:19.750 183 12594.65 65.22 54931.80 88888.00 2012-07-01 21:55:19.875 183 12594.67 65.25 54931.78 88888.00 2012-07-01 21:55:20.000 183 12594.73 65.22 54931.72 88888.00 2012-07-01 21:55:20.125 183 12594.73 65.25 54931.78 88888.00 2012-07-01 21:55:20.250 183 12594.70 65.28 54931.80 88888.00 2012-07-01 21:55:20.375 183 12594.75 65.25 54931.78 88888.00 2012-07-01 21:55:20.500 183 12594.75 65.25 54931.75 88888.00 2012-07-01 21:55:20.625 183 12594.70 65.28 54931.78 88888.00 2012-07-01 21:55:20.750 183 12594.75 65.28 54931.78 88888.00 2012-07-01 21:55:20.875 183 12594.83 65.25 54931.75 88888.00 2012-07-01 21:55:21.000 183 12594.85 65.22 54931.72 88888.00 2012-07-01 21:55:21.125 183 12594.77 65.25 54931.75 88888.00 2012-07-01 21:55:21.250 183 12594.75 65.25 54931.75 88888.00 2012-07-01 21:55:21.375 183 12594.77 65.25 54931.75 88888.00 2012-07-01 21:55:21.500 183 12594.77 65.25 54931.72 88888.00 2012-07-01 21:55:21.625 183 12594.80 65.25 54931.75 88888.00 2012-07-01 21:55:21.750 183 12594.80 65.25 54931.72 88888.00 2012-07-01 21:55:21.875 183 12594.77 65.25 54931.75 88888.00 2012-07-01 21:55:22.000 183 12594.73 65.28 54931.75 88888.00 2012-07-01 21:55:22.125 183 12594.70 65.30 54931.75 88888.00 2012-07-01 21:55:22.250 183 12594.75 65.30 54931.75 88888.00 2012-07-01 21:55:22.375 183 12594.73 65.28 54931.72 88888.00 2012-07-01 21:55:22.500 183 12594.70 65.25 54931.72 88888.00 2012-07-01 21:55:22.625 183 12594.62 65.30 54931.75 88888.00 2012-07-01 21:55:22.750 183 12594.62 65.30 54931.75 88888.00 2012-07-01 21:55:22.875 183 12594.60 65.30 54931.75 88888.00 2012-07-01 21:55:23.000 183 12594.70 65.30 54931.72 88888.00 2012-07-01 21:55:23.125 183 12594.70 65.33 54931.75 88888.00 2012-07-01 21:55:23.250 183 12594.65 65.35 54931.75 88888.00 2012-07-01 21:55:23.375 183 12594.67 65.35 54931.72 88888.00 2012-07-01 21:55:23.500 183 12594.67 65.33 54931.72 88888.00 2012-07-01 21:55:23.625 183 12594.73 65.33 54931.75 88888.00 2012-07-01 21:55:23.750 183 12594.70 65.30 54931.75 88888.00 2012-07-01 21:55:23.875 183 12594.67 65.33 54931.72 88888.00 2012-07-01 21:55:24.000 183 12594.65 65.38 54931.75 88888.00 2012-07-01 21:55:24.125 183 12594.67 65.35 54931.75 88888.00 2012-07-01 21:55:24.250 183 12594.67 65.30 54931.75 88888.00 2012-07-01 21:55:24.375 183 12594.73 65.33 54931.75 88888.00 2012-07-01 21:55:24.500 183 12594.70 65.33 54931.75 88888.00 2012-07-01 21:55:24.625 183 12594.60 65.35 54931.72 88888.00 2012-07-01 21:55:24.750 183 12594.60 65.35 54931.75 88888.00 2012-07-01 21:55:24.875 183 12594.60 65.35 54931.75 88888.00 2012-07-01 21:55:25.000 183 12594.67 65.35 54931.72 88888.00 2012-07-01 21:55:25.125 183 12594.65 65.33 54931.75 88888.00 2012-07-01 21:55:25.250 183 12594.58 65.33 54931.75 88888.00 2012-07-01 21:55:25.375 183 12594.65 65.33 54931.75 88888.00 2012-07-01 21:55:25.500 183 12594.62 65.35 54931.75 88888.00 2012-07-01 21:55:25.625 183 12594.62 65.35 54931.75 88888.00 2012-07-01 21:55:25.750 183 12594.60 65.38 54931.72 88888.00 2012-07-01 21:55:25.875 183 12594.60 65.35 54931.75 88888.00 2012-07-01 21:55:26.000 183 12594.65 65.33 54931.72 88888.00 2012-07-01 21:55:26.125 183 12594.55 65.33 54931.78 88888.00 2012-07-01 21:55:26.250 183 12594.52 65.35 54931.80 88888.00 2012-07-01 21:55:26.375 183 12594.50 65.38 54931.78 88888.00 2012-07-01 21:55:26.500 183 12594.45 65.35 54931.72 88888.00 2012-07-01 21:55:26.625 183 12594.40 65.33 54931.70 88888.00 2012-07-01 21:55:26.750 183 12594.42 65.35 54931.70 88888.00 2012-07-01 21:55:26.875 183 12594.45 65.38 54931.72 88888.00 2012-07-01 21:55:27.000 183 12594.50 65.35 54931.70 88888.00 2012-07-01 21:55:27.125 183 12594.58 65.35 54931.70 88888.00 2012-07-01 21:55:27.250 183 12594.55 65.33 54931.72 88888.00 2012-07-01 21:55:27.375 183 12594.50 65.35 54931.75 88888.00 2012-07-01 21:55:27.500 183 12594.48 65.33 54931.72 88888.00 2012-07-01 21:55:27.625 183 12594.42 65.30 54931.72 88888.00 2012-07-01 21:55:27.750 183 12594.42 65.30 54931.72 88888.00 2012-07-01 21:55:27.875 183 12594.45 65.33 54931.72 88888.00 2012-07-01 21:55:28.000 183 12594.45 65.35 54931.75 88888.00 2012-07-01 21:55:28.125 183 12594.42 65.35 54931.72 88888.00 2012-07-01 21:55:28.250 183 12594.35 65.30 54931.75 88888.00 2012-07-01 21:55:28.375 183 12594.40 65.30 54931.75 88888.00 2012-07-01 21:55:28.500 183 12594.40 65.35 54931.78 88888.00 2012-07-01 21:55:28.625 183 12594.42 65.38 54931.75 88888.00 2012-07-01 21:55:28.750 183 12594.42 65.35 54931.78 88888.00 2012-07-01 21:55:28.875 183 12594.45 65.33 54931.75 88888.00 2012-07-01 21:55:29.000 183 12594.45 65.28 54931.78 88888.00 2012-07-01 21:55:29.125 183 12594.42 65.30 54931.78 88888.00 2012-07-01 21:55:29.250 183 12594.38 65.30 54931.78 88888.00 2012-07-01 21:55:29.375 183 12594.38 65.30 54931.75 88888.00 2012-07-01 21:55:29.500 183 12594.40 65.35 54931.75 88888.00 2012-07-01 21:55:29.625 183 12594.40 65.33 54931.75 88888.00 2012-07-01 21:55:29.750 183 12594.38 65.35 54931.78 88888.00 2012-07-01 21:55:29.875 183 12594.35 65.33 54931.75 88888.00 2012-07-01 21:55:30.000 183 12594.33 65.30 54931.72 88888.00 2012-07-01 21:55:30.125 183 12594.33 65.30 54931.72 88888.00 2012-07-01 21:55:30.250 183 12594.35 65.30 54931.75 88888.00 2012-07-01 21:55:30.375 183 12594.40 65.33 54931.75 88888.00 2012-07-01 21:55:30.500 183 12594.40 65.35 54931.75 88888.00 2012-07-01 21:55:30.625 183 12594.42 65.33 54931.75 88888.00 2012-07-01 21:55:30.750 183 12594.45 65.30 54931.72 88888.00 2012-07-01 21:55:30.875 183 12594.42 65.30 54931.75 88888.00 2012-07-01 21:55:31.000 183 12594.40 65.30 54931.75 88888.00 2012-07-01 21:55:31.125 183 12594.38 65.35 54931.78 88888.00 2012-07-01 21:55:31.250 183 12594.35 65.38 54931.80 88888.00 2012-07-01 21:55:31.375 183 12594.40 65.38 54931.78 88888.00 2012-07-01 21:55:31.500 183 12594.38 65.35 54931.75 88888.00 2012-07-01 21:55:31.625 183 12594.33 65.33 54931.75 88888.00 2012-07-01 21:55:31.750 183 12594.33 65.33 54931.75 88888.00 2012-07-01 21:55:31.875 183 12594.33 65.35 54931.72 88888.00 2012-07-01 21:55:32.000 183 12594.33 65.38 54931.75 88888.00 2012-07-01 21:55:32.125 183 12594.30 65.35 54931.75 88888.00 2012-07-01 21:55:32.250 183 12594.33 65.35 54931.75 88888.00 2012-07-01 21:55:32.375 183 12594.33 65.38 54931.78 88888.00 2012-07-01 21:55:32.500 183 12594.27 65.35 54931.78 88888.00 2012-07-01 21:55:32.625 183 12594.27 65.35 54931.75 88888.00 2012-07-01 21:55:32.750 183 12594.23 65.35 54931.75 88888.00 2012-07-01 21:55:32.875 183 12594.25 65.35 54931.72 88888.00 2012-07-01 21:55:33.000 183 12594.33 65.38 54931.70 88888.00 2012-07-01 21:55:33.125 183 12594.38 65.35 54931.70 88888.00 2012-07-01 21:55:33.250 183 12594.30 65.33 54931.72 88888.00 2012-07-01 21:55:33.375 183 12594.33 65.38 54931.70 88888.00 2012-07-01 21:55:33.500 183 12594.33 65.40 54931.70 88888.00 2012-07-01 21:55:33.625 183 12594.30 65.38 54931.70 88888.00 2012-07-01 21:55:33.750 183 12594.30 65.38 54931.70 88888.00 2012-07-01 21:55:33.875 183 12594.30 65.38 54931.70 88888.00 2012-07-01 21:55:34.000 183 12594.30 65.40 54931.70 88888.00 2012-07-01 21:55:34.125 183 12594.35 65.40 54931.70 88888.00 2012-07-01 21:55:34.250 183 12594.33 65.40 54931.68 88888.00 2012-07-01 21:55:34.375 183 12594.27 65.42 54931.68 88888.00 2012-07-01 21:55:34.500 183 12594.27 65.45 54931.68 88888.00 2012-07-01 21:55:34.625 183 12594.25 65.45 54931.68 88888.00 2012-07-01 21:55:34.750 183 12594.27 65.45 54931.68 88888.00 2012-07-01 21:55:34.875 183 12594.30 65.45 54931.70 88888.00 2012-07-01 21:55:35.000 183 12594.30 65.42 54931.68 88888.00 2012-07-01 21:55:35.125 183 12594.30 65.45 54931.70 88888.00 2012-07-01 21:55:35.250 183 12594.27 65.47 54931.70 88888.00 2012-07-01 21:55:35.375 183 12594.33 65.50 54931.70 88888.00 2012-07-01 21:55:35.500 183 12594.27 65.45 54931.68 88888.00 2012-07-01 21:55:35.625 183 12594.25 65.47 54931.70 88888.00 2012-07-01 21:55:35.750 183 12594.25 65.47 54931.68 88888.00 2012-07-01 21:55:35.875 183 12594.23 65.47 54931.68 88888.00 2012-07-01 21:55:36.000 183 12594.23 65.50 54931.68 88888.00 2012-07-01 21:55:36.125 183 12594.23 65.53 54931.68 88888.00 2012-07-01 21:55:36.250 183 12594.27 65.53 54931.70 88888.00 2012-07-01 21:55:36.375 183 12594.35 65.50 54931.68 88888.00 2012-07-01 21:55:36.500 183 12594.30 65.45 54931.70 88888.00 2012-07-01 21:55:36.625 183 12594.23 65.47 54931.70 88888.00 2012-07-01 21:55:36.750 183 12594.17 65.53 54931.70 88888.00 2012-07-01 21:55:36.875 183 12594.20 65.58 54931.70 88888.00 2012-07-01 21:55:37.000 183 12594.23 65.55 54931.65 88888.00 2012-07-01 21:55:37.125 183 12594.25 65.50 54931.68 88888.00 2012-07-01 21:55:37.250 183 12594.17 65.50 54931.68 88888.00 2012-07-01 21:55:37.375 183 12594.17 65.55 54931.68 88888.00 2012-07-01 21:55:37.500 183 12594.17 65.53 54931.68 88888.00 2012-07-01 21:55:37.625 183 12594.20 65.53 54931.65 88888.00 2012-07-01 21:55:37.750 183 12594.25 65.53 54931.68 88888.00 2012-07-01 21:55:37.875 183 12594.23 65.53 54931.68 88888.00 2012-07-01 21:55:38.000 183 12594.17 65.47 54931.65 88888.00 2012-07-01 21:55:38.125 183 12594.15 65.47 54931.68 88888.00 2012-07-01 21:55:38.250 183 12594.17 65.50 54931.68 88888.00 2012-07-01 21:55:38.375 183 12594.25 65.58 54931.68 88888.00 2012-07-01 21:55:38.500 183 12594.30 65.58 54931.68 88888.00 2012-07-01 21:55:38.625 183 12594.27 65.58 54931.70 88888.00 2012-07-01 21:55:38.750 183 12594.23 65.55 54931.68 88888.00 2012-07-01 21:55:38.875 183 12594.20 65.53 54931.68 88888.00 2012-07-01 21:55:39.000 183 12594.23 65.53 54931.62 88888.00 2012-07-01 21:55:39.125 183 12594.25 65.55 54931.68 88888.00 2012-07-01 21:55:39.250 183 12594.20 65.58 54931.68 88888.00 2012-07-01 21:55:39.375 183 12594.17 65.58 54931.65 88888.00 2012-07-01 21:55:39.500 183 12594.10 65.58 54931.62 88888.00 2012-07-01 21:55:39.625 183 12594.12 65.58 54931.65 88888.00 2012-07-01 21:55:39.750 183 12594.15 65.60 54931.65 88888.00 2012-07-01 21:55:39.875 183 12594.20 65.62 54931.68 88888.00 2012-07-01 21:55:40.000 183 12594.27 65.60 54931.65 88888.00 2012-07-01 21:55:40.125 183 12594.25 65.58 54931.65 88888.00 2012-07-01 21:55:40.250 183 12594.15 65.60 54931.65 88888.00 2012-07-01 21:55:40.375 183 12594.17 65.65 54931.65 88888.00 2012-07-01 21:55:40.500 183 12594.12 65.62 54931.65 88888.00 2012-07-01 21:55:40.625 183 12594.20 65.60 54931.68 88888.00 2012-07-01 21:55:40.750 183 12594.23 65.58 54931.68 88888.00 2012-07-01 21:55:40.875 183 12594.15 65.62 54931.68 88888.00 2012-07-01 21:55:41.000 183 12594.12 65.67 54931.68 88888.00 2012-07-01 21:55:41.125 183 12594.10 65.67 54931.70 88888.00 2012-07-01 21:55:41.250 183 12593.98 65.62 54931.68 88888.00 2012-07-01 21:55:41.375 183 12594.02 65.62 54931.65 88888.00 2012-07-01 21:55:41.500 183 12594.10 65.62 54931.65 88888.00 2012-07-01 21:55:41.625 183 12594.12 65.65 54931.65 88888.00 2012-07-01 21:55:41.750 183 12594.12 65.65 54931.70 88888.00 2012-07-01 21:55:41.875 183 12594.15 65.60 54931.68 88888.00 2012-07-01 21:55:42.000 183 12594.12 65.60 54931.65 88888.00 2012-07-01 21:55:42.125 183 12594.05 65.62 54931.65 88888.00 2012-07-01 21:55:42.250 183 12593.92 65.62 54931.65 88888.00 2012-07-01 21:55:42.375 183 12593.90 65.60 54931.65 88888.00 2012-07-01 21:55:42.500 183 12593.98 65.60 54931.68 88888.00 2012-07-01 21:55:42.625 183 12594.00 65.60 54931.68 88888.00 2012-07-01 21:55:42.750 183 12593.98 65.60 54931.70 88888.00 2012-07-01 21:55:42.875 183 12594.00 65.62 54931.70 88888.00 2012-07-01 21:55:43.000 183 12593.98 65.58 54931.68 88888.00 2012-07-01 21:55:43.125 183 12593.95 65.60 54931.68 88888.00 2012-07-01 21:55:43.250 183 12593.95 65.60 54931.68 88888.00 2012-07-01 21:55:43.375 183 12594.02 65.62 54931.65 88888.00 2012-07-01 21:55:43.500 183 12594.02 65.65 54931.65 88888.00 2012-07-01 21:55:43.625 183 12594.00 65.70 54931.68 88888.00 2012-07-01 21:55:43.750 183 12593.98 65.70 54931.68 88888.00 2012-07-01 21:55:43.875 183 12594.00 65.67 54931.65 88888.00 2012-07-01 21:55:44.000 183 12594.02 65.70 54931.65 88888.00 2012-07-01 21:55:44.125 183 12594.00 65.70 54931.70 88888.00 2012-07-01 21:55:44.250 183 12593.90 65.67 54931.68 88888.00 2012-07-01 21:55:44.375 183 12593.90 65.72 54931.65 88888.00 2012-07-01 21:55:44.500 183 12593.95 65.75 54931.62 88888.00 2012-07-01 21:55:44.625 183 12593.98 65.75 54931.62 88888.00 2012-07-01 21:55:44.750 183 12593.98 65.72 54931.62 88888.00 2012-07-01 21:55:44.875 183 12593.95 65.72 54931.65 88888.00 2012-07-01 21:55:45.000 183 12593.92 65.72 54931.62 88888.00 2012-07-01 21:55:45.125 183 12593.92 65.75 54931.65 88888.00 2012-07-01 21:55:45.250 183 12593.88 65.75 54931.65 88888.00 2012-07-01 21:55:45.375 183 12593.95 65.75 54931.65 88888.00 2012-07-01 21:55:45.500 183 12594.02 65.75 54931.62 88888.00 2012-07-01 21:55:45.625 183 12593.98 65.78 54931.65 88888.00 2012-07-01 21:55:45.750 183 12593.95 65.78 54931.65 88888.00 2012-07-01 21:55:45.875 183 12593.92 65.78 54931.65 88888.00 2012-07-01 21:55:46.000 183 12593.88 65.75 54931.65 88888.00 2012-07-01 21:55:46.125 183 12593.90 65.78 54931.68 88888.00 2012-07-01 21:55:46.250 183 12593.90 65.78 54931.68 88888.00 2012-07-01 21:55:46.375 183 12593.92 65.80 54931.65 88888.00 2012-07-01 21:55:46.500 183 12593.95 65.80 54931.65 88888.00 2012-07-01 21:55:46.625 183 12593.98 65.83 54931.65 88888.00 2012-07-01 21:55:46.750 183 12594.02 65.83 54931.65 88888.00 2012-07-01 21:55:46.875 183 12594.02 65.83 54931.65 88888.00 2012-07-01 21:55:47.000 183 12594.05 65.83 54931.65 88888.00 2012-07-01 21:55:47.125 183 12594.00 65.83 54931.65 88888.00 2012-07-01 21:55:47.250 183 12593.95 65.80 54931.65 88888.00 2012-07-01 21:55:47.375 183 12594.00 65.83 54931.62 88888.00 2012-07-01 21:55:47.500 183 12593.95 65.83 54931.65 88888.00 2012-07-01 21:55:47.625 183 12593.95 65.83 54931.62 88888.00 2012-07-01 21:55:47.750 183 12593.90 65.83 54931.62 88888.00 2012-07-01 21:55:47.875 183 12593.92 65.80 54931.62 88888.00 2012-07-01 21:55:48.000 183 12593.92 65.83 54931.62 88888.00 2012-07-01 21:55:48.125 183 12593.90 65.85 54931.65 88888.00 2012-07-01 21:55:48.250 183 12593.88 65.83 54931.65 88888.00 2012-07-01 21:55:48.375 183 12593.85 65.88 54931.62 88888.00 2012-07-01 21:55:48.500 183 12593.85 65.90 54931.65 88888.00 2012-07-01 21:55:48.625 183 12593.88 65.88 54931.65 88888.00 2012-07-01 21:55:48.750 183 12593.83 65.88 54931.62 88888.00 2012-07-01 21:55:48.875 183 12593.88 65.90 54931.62 88888.00 2012-07-01 21:55:49.000 183 12593.90 65.90 54931.65 88888.00 2012-07-01 21:55:49.125 183 12593.83 65.90 54931.68 88888.00 2012-07-01 21:55:49.250 183 12593.73 65.85 54931.68 88888.00 2012-07-01 21:55:49.375 183 12593.75 65.88 54931.68 88888.00 2012-07-01 21:55:49.500 183 12593.77 65.85 54931.65 88888.00 2012-07-01 21:55:49.625 183 12593.80 65.85 54931.68 88888.00 2012-07-01 21:55:49.750 183 12593.83 65.83 54931.65 88888.00 2012-07-01 21:55:49.875 183 12593.85 65.85 54931.65 88888.00 2012-07-01 21:55:50.000 183 12593.95 65.85 54931.65 88888.00 2012-07-01 21:55:50.125 183 12593.90 65.88 54931.65 88888.00 2012-07-01 21:55:50.250 183 12593.88 65.83 54931.65 88888.00 2012-07-01 21:55:50.375 183 12593.88 65.83 54931.65 88888.00 2012-07-01 21:55:50.500 183 12593.88 65.85 54931.68 88888.00 2012-07-01 21:55:50.625 183 12593.83 65.85 54931.68 88888.00 2012-07-01 21:55:50.750 183 12593.80 65.83 54931.68 88888.00 2012-07-01 21:55:50.875 183 12593.83 65.83 54931.70 88888.00 2012-07-01 21:55:51.000 183 12593.80 65.78 54931.68 88888.00 2012-07-01 21:55:51.125 183 12593.77 65.80 54931.65 88888.00 2012-07-01 21:55:51.250 183 12593.75 65.80 54931.68 88888.00 2012-07-01 21:55:51.375 183 12593.80 65.80 54931.65 88888.00 2012-07-01 21:55:51.500 183 12593.80 65.78 54931.65 88888.00 2012-07-01 21:55:51.625 183 12593.75 65.78 54931.68 88888.00 2012-07-01 21:55:51.750 183 12593.75 65.80 54931.68 88888.00 2012-07-01 21:55:51.875 183 12593.70 65.78 54931.68 88888.00 2012-07-01 21:55:52.000 183 12593.75 65.75 54931.65 88888.00 2012-07-01 21:55:52.125 183 12593.83 65.75 54931.68 88888.00 2012-07-01 21:55:52.250 183 12593.85 65.78 54931.65 88888.00 2012-07-01 21:55:52.375 183 12593.88 65.75 54931.65 88888.00 2012-07-01 21:55:52.500 183 12593.80 65.78 54931.68 88888.00 2012-07-01 21:55:52.625 183 12593.75 65.75 54931.68 88888.00 2012-07-01 21:55:52.750 183 12593.80 65.75 54931.70 88888.00 2012-07-01 21:55:52.875 183 12593.83 65.75 54931.68 88888.00 2012-07-01 21:55:53.000 183 12593.83 65.75 54931.65 88888.00 2012-07-01 21:55:53.125 183 12593.80 65.75 54931.65 88888.00 2012-07-01 21:55:53.250 183 12593.77 65.70 54931.68 88888.00 2012-07-01 21:55:53.375 183 12593.80 65.70 54931.65 88888.00 2012-07-01 21:55:53.500 183 12593.75 65.70 54931.68 88888.00 2012-07-01 21:55:53.625 183 12593.67 65.67 54931.68 88888.00 2012-07-01 21:55:53.750 183 12593.67 65.70 54931.68 88888.00 2012-07-01 21:55:53.875 183 12593.73 65.72 54931.70 88888.00 2012-07-01 21:55:54.000 183 12593.70 65.67 54931.68 88888.00 2012-07-01 21:55:54.125 183 12593.65 65.65 54931.65 88888.00 2012-07-01 21:55:54.250 183 12593.62 65.65 54931.68 88888.00 2012-07-01 21:55:54.375 183 12593.62 65.67 54931.65 88888.00 2012-07-01 21:55:54.500 183 12593.62 65.67 54931.68 88888.00 2012-07-01 21:55:54.625 183 12593.62 65.62 54931.68 88888.00 2012-07-01 21:55:54.750 183 12593.65 65.65 54931.68 88888.00 2012-07-01 21:55:54.875 183 12593.70 65.62 54931.68 88888.00 2012-07-01 21:55:55.000 183 12593.75 65.62 54931.68 88888.00 2012-07-01 21:55:55.125 183 12593.67 65.62 54931.65 88888.00 2012-07-01 21:55:55.250 183 12593.55 65.62 54931.68 88888.00 2012-07-01 21:55:55.375 183 12593.50 65.65 54931.68 88888.00 2012-07-01 21:55:55.500 183 12593.48 65.62 54931.68 88888.00 2012-07-01 21:55:55.625 183 12593.50 65.65 54931.65 88888.00 2012-07-01 21:55:55.750 183 12593.55 65.60 54931.65 88888.00 2012-07-01 21:55:55.875 183 12593.58 65.60 54931.65 88888.00 2012-07-01 21:55:56.000 183 12593.62 65.60 54931.62 88888.00 2012-07-01 21:55:56.125 183 12593.60 65.60 54931.65 88888.00 2012-07-01 21:55:56.250 183 12593.55 65.60 54931.65 88888.00 2012-07-01 21:55:56.375 183 12593.60 65.60 54931.65 88888.00 2012-07-01 21:55:56.500 183 12593.52 65.60 54931.68 88888.00 2012-07-01 21:55:56.625 183 12593.48 65.62 54931.68 88888.00 2012-07-01 21:55:56.750 183 12593.48 65.60 54931.70 88888.00 2012-07-01 21:55:56.875 183 12593.48 65.58 54931.70 88888.00 2012-07-01 21:55:57.000 183 12593.48 65.55 54931.68 88888.00 2012-07-01 21:55:57.125 183 12593.45 65.53 54931.68 88888.00 2012-07-01 21:55:57.250 183 12593.40 65.53 54931.70 88888.00 2012-07-01 21:55:57.375 183 12593.40 65.53 54931.68 88888.00 2012-07-01 21:55:57.500 183 12593.45 65.53 54931.68 88888.00 2012-07-01 21:55:57.625 183 12593.48 65.50 54931.68 88888.00 2012-07-01 21:55:57.750 183 12593.48 65.53 54931.70 88888.00 2012-07-01 21:55:57.875 183 12593.45 65.55 54931.70 88888.00 2012-07-01 21:55:58.000 183 12593.45 65.55 54931.68 88888.00 2012-07-01 21:55:58.125 183 12593.48 65.55 54931.68 88888.00 2012-07-01 21:55:58.250 183 12593.48 65.55 54931.70 88888.00 2012-07-01 21:55:58.375 183 12593.52 65.55 54931.70 88888.00 2012-07-01 21:55:58.500 183 12593.52 65.55 54931.72 88888.00 2012-07-01 21:55:58.625 183 12593.50 65.55 54931.70 88888.00 2012-07-01 21:55:58.750 183 12593.50 65.50 54931.68 88888.00 2012-07-01 21:55:58.875 183 12593.48 65.50 54931.68 88888.00 2012-07-01 21:55:59.000 183 12593.42 65.53 54931.65 88888.00 2012-07-01 21:55:59.125 183 12593.38 65.53 54931.62 88888.00 2012-07-01 21:55:59.250 183 12593.35 65.50 54931.65 88888.00 2012-07-01 21:55:59.375 183 12593.42 65.53 54931.70 88888.00 2012-07-01 21:55:59.500 183 12593.42 65.55 54931.68 88888.00 2012-07-01 21:55:59.625 183 12593.40 65.53 54931.68 88888.00 2012-07-01 21:55:59.750 183 12593.40 65.50 54931.65 88888.00 2012-07-01 21:55:59.875 183 12593.40 65.53 54931.65 88888.00 2012-07-01 21:56:00.000 183 12593.45 65.53 54931.62 88888.00 2012-07-01 21:56:00.125 183 12593.42 65.53 54931.65 88888.00 2012-07-01 21:56:00.250 183 12593.40 65.53 54931.65 88888.00 2012-07-01 21:56:00.375 183 12593.48 65.55 54931.68 88888.00 2012-07-01 21:56:00.500 183 12593.50 65.53 54931.68 88888.00 2012-07-01 21:56:00.625 183 12593.48 65.55 54931.68 88888.00 2012-07-01 21:56:00.750 183 12593.42 65.53 54931.68 88888.00 2012-07-01 21:56:00.875 183 12593.35 65.55 54931.65 88888.00 2012-07-01 21:56:01.000 183 12593.35 65.53 54931.68 88888.00 2012-07-01 21:56:01.125 183 12593.40 65.53 54931.65 88888.00 2012-07-01 21:56:01.250 183 12593.50 65.53 54931.65 88888.00 2012-07-01 21:56:01.375 183 12593.58 65.58 54931.62 88888.00 2012-07-01 21:56:01.500 183 12593.58 65.53 54931.62 88888.00 2012-07-01 21:56:01.625 183 12593.55 65.50 54931.62 88888.00 2012-07-01 21:56:01.750 183 12593.55 65.55 54931.62 88888.00 2012-07-01 21:56:01.875 183 12593.58 65.55 54931.60 88888.00 2012-07-01 21:56:02.000 183 12593.58 65.55 54931.60 88888.00 2012-07-01 21:56:02.125 183 12593.58 65.53 54931.62 88888.00 2012-07-01 21:56:02.250 183 12593.55 65.53 54931.62 88888.00 2012-07-01 21:56:02.375 183 12593.58 65.53 54931.62 88888.00 2012-07-01 21:56:02.500 183 12593.60 65.50 54931.62 88888.00 2012-07-01 21:56:02.625 183 12593.60 65.53 54931.62 88888.00 2012-07-01 21:56:02.750 183 12593.52 65.53 54931.60 88888.00 2012-07-01 21:56:02.875 183 12593.52 65.53 54931.62 88888.00 2012-07-01 21:56:03.000 183 12593.55 65.53 54931.60 88888.00 2012-07-01 21:56:03.125 183 12593.58 65.53 54931.62 88888.00 2012-07-01 21:56:03.250 183 12593.50 65.53 54931.62 88888.00 2012-07-01 21:56:03.375 183 12593.60 65.55 54931.62 88888.00 2012-07-01 21:56:03.500 183 12593.60 65.53 54931.60 88888.00 2012-07-01 21:56:03.625 183 12593.60 65.50 54931.57 88888.00 2012-07-01 21:56:03.750 183 12593.62 65.50 54931.57 88888.00 2012-07-01 21:56:03.875 183 12593.65 65.50 54931.55 88888.00 2012-07-01 21:56:04.000 183 12593.67 65.50 54931.57 88888.00 2012-07-01 21:56:04.125 183 12593.65 65.50 54931.57 88888.00 2012-07-01 21:56:04.250 183 12593.58 65.47 54931.57 88888.00 2012-07-01 21:56:04.375 183 12593.55 65.50 54931.57 88888.00 2012-07-01 21:56:04.500 183 12593.50 65.50 54931.55 88888.00 2012-07-01 21:56:04.625 183 12593.55 65.50 54931.55 88888.00 2012-07-01 21:56:04.750 183 12593.58 65.47 54931.57 88888.00 2012-07-01 21:56:04.875 183 12593.58 65.45 54931.57 88888.00 2012-07-01 21:56:05.000 183 12593.60 65.47 54931.57 88888.00 2012-07-01 21:56:05.125 183 12593.60 65.45 54931.57 88888.00 2012-07-01 21:56:05.250 183 12593.60 65.45 54931.55 88888.00 2012-07-01 21:56:05.375 183 12593.60 65.50 54931.55 88888.00 2012-07-01 21:56:05.500 183 12593.55 65.45 54931.55 88888.00 2012-07-01 21:56:05.625 183 12593.58 65.42 54931.55 88888.00 2012-07-01 21:56:05.750 183 12593.52 65.45 54931.57 88888.00 2012-07-01 21:56:05.875 183 12593.50 65.47 54931.57 88888.00 2012-07-01 21:56:06.000 183 12593.52 65.45 54931.57 88888.00 2012-07-01 21:56:06.125 183 12593.55 65.42 54931.57 88888.00 2012-07-01 21:56:06.250 183 12593.52 65.42 54931.57 88888.00 2012-07-01 21:56:06.375 183 12593.48 65.40 54931.60 88888.00 2012-07-01 21:56:06.500 183 12593.45 65.40 54931.60 88888.00 2012-07-01 21:56:06.625 183 12593.42 65.40 54931.60 88888.00 2012-07-01 21:56:06.750 183 12593.42 65.35 54931.55 88888.00 2012-07-01 21:56:06.875 183 12593.48 65.38 54931.57 88888.00 2012-07-01 21:56:07.000 183 12593.45 65.38 54931.57 88888.00 2012-07-01 21:56:07.125 183 12593.42 65.35 54931.60 88888.00 2012-07-01 21:56:07.250 183 12593.48 65.38 54931.60 88888.00 2012-07-01 21:56:07.375 183 12593.50 65.38 54931.57 88888.00 2012-07-01 21:56:07.500 183 12593.42 65.35 54931.55 88888.00 2012-07-01 21:56:07.625 183 12593.45 65.35 54931.57 88888.00 2012-07-01 21:56:07.750 183 12593.55 65.35 54931.57 88888.00 2012-07-01 21:56:07.875 183 12593.60 65.33 54931.55 88888.00 2012-07-01 21:56:08.000 183 12593.62 65.35 54931.57 88888.00 2012-07-01 21:56:08.125 183 12593.52 65.35 54931.57 88888.00 2012-07-01 21:56:08.250 183 12593.45 65.33 54931.60 88888.00 2012-07-01 21:56:08.375 183 12593.48 65.33 54931.57 88888.00 2012-07-01 21:56:08.500 183 12593.45 65.33 54931.60 88888.00 2012-07-01 21:56:08.625 183 12593.42 65.33 54931.57 88888.00 2012-07-01 21:56:08.750 183 12593.42 65.28 54931.55 88888.00 2012-07-01 21:56:08.875 183 12593.48 65.28 54931.55 88888.00 2012-07-01 21:56:09.000 183 12593.48 65.28 54931.55 88888.00 2012-07-01 21:56:09.125 183 12593.42 65.22 54931.57 88888.00 2012-07-01 21:56:09.250 183 12593.35 65.22 54931.55 88888.00 2012-07-01 21:56:09.375 183 12593.35 65.25 54931.55 88888.00 2012-07-01 21:56:09.500 183 12593.33 65.28 54931.57 88888.00 2012-07-01 21:56:09.625 183 12593.35 65.25 54931.55 88888.00 2012-07-01 21:56:09.750 183 12593.35 65.25 54931.57 88888.00 2012-07-01 21:56:09.875 183 12593.38 65.22 54931.57 88888.00 2012-07-01 21:56:10.000 183 12593.42 65.25 54931.55 88888.00 2012-07-01 21:56:10.125 183 12593.42 65.28 54931.55 88888.00 2012-07-01 21:56:10.250 183 12593.38 65.22 54931.55 88888.00 2012-07-01 21:56:10.375 183 12593.38 65.25 54931.55 88888.00 2012-07-01 21:56:10.500 183 12593.35 65.25 54931.57 88888.00 2012-07-01 21:56:10.625 183 12593.27 65.25 54931.55 88888.00 2012-07-01 21:56:10.750 183 12593.27 65.25 54931.57 88888.00 2012-07-01 21:56:10.875 183 12593.27 65.25 54931.57 88888.00 2012-07-01 21:56:11.000 183 12593.27 65.22 54931.55 88888.00 2012-07-01 21:56:11.125 183 12593.23 65.22 54931.57 88888.00 2012-07-01 21:56:11.250 183 12593.12 65.20 54931.62 88888.00 2012-07-01 21:56:11.375 183 12593.20 65.22 54931.60 88888.00 2012-07-01 21:56:11.500 183 12593.23 65.22 54931.57 88888.00 2012-07-01 21:56:11.625 183 12593.23 65.20 54931.55 88888.00 2012-07-01 21:56:11.750 183 12593.25 65.20 54931.57 88888.00 2012-07-01 21:56:11.875 183 12593.23 65.17 54931.57 88888.00 2012-07-01 21:56:12.000 183 12593.23 65.22 54931.55 88888.00 2012-07-01 21:56:12.125 183 12593.25 65.20 54931.57 88888.00 2012-07-01 21:56:12.250 183 12593.25 65.20 54931.57 88888.00 2012-07-01 21:56:12.375 183 12593.27 65.22 54931.57 88888.00 2012-07-01 21:56:12.500 183 12593.20 65.20 54931.57 88888.00 2012-07-01 21:56:12.625 183 12593.17 65.22 54931.57 88888.00 2012-07-01 21:56:12.750 183 12593.20 65.20 54931.57 88888.00 2012-07-01 21:56:12.875 183 12593.23 65.17 54931.55 88888.00 2012-07-01 21:56:13.000 183 12593.17 65.15 54931.55 88888.00 2012-07-01 21:56:13.125 183 12593.17 65.17 54931.55 88888.00 2012-07-01 21:56:13.250 183 12593.20 65.15 54931.55 88888.00 2012-07-01 21:56:13.375 183 12593.25 65.17 54931.57 88888.00 2012-07-01 21:56:13.500 183 12593.23 65.15 54931.57 88888.00 2012-07-01 21:56:13.625 183 12593.23 65.10 54931.57 88888.00 2012-07-01 21:56:13.750 183 12593.20 65.10 54931.57 88888.00 2012-07-01 21:56:13.875 183 12593.23 65.12 54931.57 88888.00 2012-07-01 21:56:14.000 183 12593.23 65.10 54931.55 88888.00 2012-07-01 21:56:14.125 183 12593.20 65.12 54931.60 88888.00 2012-07-01 21:56:14.250 183 12593.10 65.10 54931.57 88888.00 2012-07-01 21:56:14.375 183 12593.10 65.10 54931.60 88888.00 2012-07-01 21:56:14.500 183 12593.17 65.10 54931.57 88888.00 2012-07-01 21:56:14.625 183 12593.15 65.08 54931.55 88888.00 2012-07-01 21:56:14.750 183 12593.08 65.05 54931.57 88888.00 2012-07-01 21:56:14.875 183 12593.05 65.05 54931.57 88888.00 2012-07-01 21:56:15.000 183 12593.15 65.03 54931.55 88888.00 2012-07-01 21:56:15.125 183 12593.17 65.03 54931.55 88888.00 2012-07-01 21:56:15.250 183 12593.15 65.03 54931.55 88888.00 2012-07-01 21:56:15.375 183 12593.17 65.03 54931.55 88888.00 2012-07-01 21:56:15.500 183 12593.23 65.03 54931.55 88888.00 2012-07-01 21:56:15.625 183 12593.23 65.03 54931.53 88888.00 2012-07-01 21:56:15.750 183 12593.25 65.00 54931.53 88888.00 2012-07-01 21:56:15.875 183 12593.20 65.00 54931.55 88888.00 2012-07-01 21:56:16.000 183 12593.17 65.00 54931.57 88888.00 2012-07-01 21:56:16.125 183 12593.17 65.00 54931.55 88888.00 2012-07-01 21:56:16.250 183 12593.17 64.97 54931.55 88888.00 2012-07-01 21:56:16.375 183 12593.17 65.00 54931.55 88888.00 2012-07-01 21:56:16.500 183 12593.10 64.97 54931.55 88888.00 2012-07-01 21:56:16.625 183 12593.10 64.97 54931.57 88888.00 2012-07-01 21:56:16.750 183 12593.12 65.00 54931.57 88888.00 2012-07-01 21:56:16.875 183 12593.12 65.03 54931.60 88888.00 2012-07-01 21:56:17.000 183 12593.10 65.00 54931.57 88888.00 2012-07-01 21:56:17.125 183 12593.05 64.97 54931.55 88888.00 2012-07-01 21:56:17.250 183 12593.08 64.97 54931.55 88888.00 2012-07-01 21:56:17.375 183 12593.15 65.00 54931.55 88888.00 2012-07-01 21:56:17.500 183 12593.08 65.03 54931.57 88888.00 2012-07-01 21:56:17.625 183 12593.05 65.00 54931.57 88888.00 2012-07-01 21:56:17.750 183 12593.02 64.97 54931.57 88888.00 2012-07-01 21:56:17.875 183 12593.02 65.00 54931.57 88888.00 2012-07-01 21:56:18.000 183 12593.05 65.00 54931.57 88888.00 2012-07-01 21:56:18.125 183 12593.05 65.00 54931.55 88888.00 2012-07-01 21:56:18.250 183 12593.02 65.00 54931.55 88888.00 2012-07-01 21:56:18.375 183 12593.12 65.03 54931.57 88888.00 2012-07-01 21:56:18.500 183 12593.17 65.00 54931.55 88888.00 2012-07-01 21:56:18.625 183 12593.17 64.95 54931.53 88888.00 2012-07-01 21:56:18.750 183 12593.05 64.90 54931.53 88888.00 2012-07-01 21:56:18.875 183 12592.95 64.90 54931.57 88888.00 2012-07-01 21:56:19.000 183 12592.95 64.92 54931.57 88888.00 2012-07-01 21:56:19.125 183 12593.02 64.97 54931.55 88888.00 2012-07-01 21:56:19.250 183 12592.95 64.92 54931.57 88888.00 2012-07-01 21:56:19.375 183 12592.90 64.95 54931.57 88888.00 2012-07-01 21:56:19.500 183 12592.92 64.97 54931.57 88888.00 2012-07-01 21:56:19.625 183 12593.00 64.95 54931.57 88888.00 2012-07-01 21:56:19.750 183 12593.08 64.95 54931.57 88888.00 2012-07-01 21:56:19.875 183 12593.02 64.92 54931.57 88888.00 2012-07-01 21:56:20.000 183 12592.95 64.92 54931.53 88888.00 2012-07-01 21:56:20.125 183 12592.92 64.95 54931.55 88888.00 2012-07-01 21:56:20.250 183 12592.95 64.95 54931.55 88888.00 2012-07-01 21:56:20.375 183 12593.02 64.92 54931.55 88888.00 2012-07-01 21:56:20.500 183 12593.05 64.92 54931.57 88888.00 2012-07-01 21:56:20.625 183 12593.10 64.92 54931.55 88888.00 2012-07-01 21:56:20.750 183 12593.05 64.92 54931.53 88888.00 2012-07-01 21:56:20.875 183 12592.92 64.90 54931.53 88888.00 2012-07-01 21:56:21.000 183 12592.90 64.90 54931.55 88888.00 2012-07-01 21:56:21.125 183 12592.88 64.92 54931.55 88888.00 2012-07-01 21:56:21.250 183 12592.80 64.90 54931.55 88888.00 2012-07-01 21:56:21.375 183 12592.80 64.90 54931.55 88888.00 2012-07-01 21:56:21.500 183 12592.80 64.88 54931.55 88888.00 2012-07-01 21:56:21.625 183 12592.83 64.88 54931.55 88888.00 2012-07-01 21:56:21.750 183 12592.85 64.88 54931.55 88888.00 2012-07-01 21:56:21.875 183 12592.88 64.90 54931.53 88888.00 2012-07-01 21:56:22.000 183 12592.98 64.88 54931.55 88888.00 2012-07-01 21:56:22.125 183 12593.00 64.88 54931.57 88888.00 2012-07-01 21:56:22.250 183 12592.98 64.88 54931.57 88888.00 2012-07-01 21:56:22.375 183 12593.00 64.85 54931.53 88888.00 2012-07-01 21:56:22.500 183 12592.92 64.83 54931.50 88888.00 2012-07-01 21:56:22.625 183 12592.90 64.85 54931.55 88888.00 2012-07-01 21:56:22.750 183 12592.92 64.88 54931.57 88888.00 2012-07-01 21:56:22.875 183 12592.90 64.85 54931.53 88888.00 2012-07-01 21:56:23.000 183 12592.90 64.85 54931.53 88888.00 2012-07-01 21:56:23.125 183 12592.95 64.88 54931.55 88888.00 2012-07-01 21:56:23.250 183 12592.90 64.85 54931.53 88888.00 2012-07-01 21:56:23.375 183 12592.90 64.88 54931.53 88888.00 2012-07-01 21:56:23.500 183 12592.90 64.88 54931.50 88888.00 2012-07-01 21:56:23.625 183 12592.95 64.90 54931.53 88888.00 2012-07-01 21:56:23.750 183 12592.98 64.92 54931.53 88888.00 2012-07-01 21:56:23.875 183 12592.95 64.92 54931.53 88888.00 2012-07-01 21:56:24.000 183 12592.92 64.90 54931.53 88888.00 2012-07-01 21:56:24.125 183 12592.98 64.88 54931.53 88888.00 2012-07-01 21:56:24.250 183 12593.02 64.88 54931.53 88888.00 2012-07-01 21:56:24.375 183 12593.05 64.90 54931.50 88888.00 2012-07-01 21:56:24.500 183 12592.95 64.90 54931.53 88888.00 2012-07-01 21:56:24.625 183 12592.90 64.90 54931.50 88888.00 2012-07-01 21:56:24.750 183 12593.00 64.88 54931.47 88888.00 2012-07-01 21:56:24.875 183 12592.98 64.88 54931.47 88888.00 2012-07-01 21:56:25.000 183 12592.95 64.85 54931.47 88888.00 2012-07-01 21:56:25.125 183 12592.95 64.85 54931.50 88888.00 2012-07-01 21:56:25.250 183 12592.92 64.85 54931.50 88888.00 2012-07-01 21:56:25.375 183 12592.95 64.88 54931.50 88888.00 2012-07-01 21:56:25.500 183 12592.95 64.90 54931.50 88888.00 2012-07-01 21:56:25.625 183 12593.00 64.88 54931.50 88888.00 2012-07-01 21:56:25.750 183 12592.98 64.88 54931.50 88888.00 2012-07-01 21:56:25.875 183 12593.05 64.88 54931.47 88888.00 2012-07-01 21:56:26.000 183 12593.15 64.90 54931.47 88888.00 2012-07-01 21:56:26.125 183 12593.12 64.90 54931.47 88888.00 2012-07-01 21:56:26.250 183 12593.08 64.88 54931.47 88888.00 2012-07-01 21:56:26.375 183 12593.08 64.85 54931.47 88888.00 2012-07-01 21:56:26.500 183 12593.10 64.88 54931.45 88888.00 2012-07-01 21:56:26.625 183 12593.15 64.90 54931.47 88888.00 2012-07-01 21:56:26.750 183 12593.15 64.90 54931.47 88888.00 2012-07-01 21:56:26.875 183 12593.10 64.85 54931.47 88888.00 2012-07-01 21:56:27.000 183 12593.10 64.88 54931.45 88888.00 2012-07-01 21:56:27.125 183 12593.15 64.88 54931.47 88888.00 2012-07-01 21:56:27.250 183 12593.17 64.88 54931.47 88888.00 2012-07-01 21:56:27.375 183 12593.15 64.90 54931.47 88888.00 2012-07-01 21:56:27.500 183 12593.17 64.88 54931.45 88888.00 2012-07-01 21:56:27.625 183 12593.12 64.90 54931.45 88888.00 2012-07-01 21:56:27.750 183 12593.15 64.95 54931.47 88888.00 2012-07-01 21:56:27.875 183 12593.23 64.92 54931.47 88888.00 2012-07-01 21:56:28.000 183 12593.27 64.90 54931.45 88888.00 2012-07-01 21:56:28.125 183 12593.23 64.88 54931.47 88888.00 2012-07-01 21:56:28.250 183 12593.17 64.88 54931.45 88888.00 2012-07-01 21:56:28.375 183 12593.23 64.90 54931.45 88888.00 2012-07-01 21:56:28.500 183 12593.27 64.88 54931.45 88888.00 2012-07-01 21:56:28.625 183 12593.27 64.90 54931.45 88888.00 2012-07-01 21:56:28.750 183 12593.25 64.90 54931.45 88888.00 2012-07-01 21:56:28.875 183 12593.25 64.90 54931.43 88888.00 2012-07-01 21:56:29.000 183 12593.27 64.90 54931.45 88888.00 2012-07-01 21:56:29.125 183 12593.30 64.92 54931.43 88888.00 2012-07-01 21:56:29.250 183 12593.27 64.92 54931.45 88888.00 2012-07-01 21:56:29.375 183 12593.33 64.90 54931.45 88888.00 2012-07-01 21:56:29.500 183 12593.30 64.88 54931.45 88888.00 2012-07-01 21:56:29.625 183 12593.27 64.92 54931.43 88888.00 2012-07-01 21:56:29.750 183 12593.27 64.90 54931.43 88888.00 2012-07-01 21:56:29.875 183 12593.33 64.88 54931.43 88888.00 2012-07-01 21:56:30.000 183 12593.38 64.88 54931.43 88888.00 2012-07-01 21:56:30.125 183 12593.25 64.88 54931.43 88888.00 2012-07-01 21:56:30.250 183 12593.23 64.90 54931.40 88888.00 2012-07-01 21:56:30.375 183 12593.38 64.90 54931.40 88888.00 2012-07-01 21:56:30.500 183 12593.42 64.88 54931.40 88888.00 2012-07-01 21:56:30.625 183 12593.40 64.88 54931.38 88888.00 2012-07-01 21:56:30.750 183 12593.38 64.88 54931.38 88888.00 2012-07-01 21:56:30.875 183 12593.35 64.88 54931.35 88888.00 2012-07-01 21:56:31.000 183 12593.35 64.85 54931.38 88888.00 2012-07-01 21:56:31.125 183 12593.35 64.88 54931.40 88888.00 2012-07-01 21:56:31.250 183 12593.35 64.85 54931.38 88888.00 2012-07-01 21:56:31.375 183 12593.33 64.83 54931.38 88888.00 2012-07-01 21:56:31.500 183 12593.30 64.85 54931.40 88888.00 2012-07-01 21:56:31.625 183 12593.33 64.85 54931.40 88888.00 2012-07-01 21:56:31.750 183 12593.38 64.85 54931.40 88888.00 2012-07-01 21:56:31.875 183 12593.35 64.85 54931.38 88888.00 2012-07-01 21:56:32.000 183 12593.35 64.83 54931.38 88888.00 2012-07-01 21:56:32.125 183 12593.40 64.83 54931.40 88888.00 2012-07-01 21:56:32.250 183 12593.42 64.88 54931.38 88888.00 2012-07-01 21:56:32.375 183 12593.40 64.88 54931.40 88888.00 2012-07-01 21:56:32.500 183 12593.33 64.85 54931.40 88888.00 2012-07-01 21:56:32.625 183 12593.35 64.85 54931.40 88888.00 2012-07-01 21:56:32.750 183 12593.40 64.85 54931.40 88888.00 2012-07-01 21:56:32.875 183 12593.45 64.83 54931.38 88888.00 2012-07-01 21:56:33.000 183 12593.40 64.83 54931.35 88888.00 2012-07-01 21:56:33.125 183 12593.40 64.85 54931.38 88888.00 2012-07-01 21:56:33.250 183 12593.38 64.80 54931.40 88888.00 2012-07-01 21:56:33.375 183 12593.38 64.80 54931.38 88888.00 2012-07-01 21:56:33.500 183 12593.38 64.83 54931.38 88888.00 2012-07-01 21:56:33.625 183 12593.35 64.83 54931.40 88888.00 2012-07-01 21:56:33.750 183 12593.35 64.83 54931.40 88888.00 2012-07-01 21:56:33.875 183 12593.38 64.80 54931.38 88888.00 2012-07-01 21:56:34.000 183 12593.38 64.78 54931.35 88888.00 2012-07-01 21:56:34.125 183 12593.40 64.80 54931.38 88888.00 2012-07-01 21:56:34.250 183 12593.45 64.83 54931.38 88888.00 2012-07-01 21:56:34.375 183 12593.45 64.80 54931.35 88888.00 2012-07-01 21:56:34.500 183 12593.45 64.78 54931.38 88888.00 2012-07-01 21:56:34.625 183 12593.48 64.80 54931.38 88888.00 2012-07-01 21:56:34.750 183 12593.48 64.80 54931.35 88888.00 2012-07-01 21:56:34.875 183 12593.50 64.85 54931.35 88888.00 2012-07-01 21:56:35.000 183 12593.45 64.80 54931.32 88888.00 2012-07-01 21:56:35.125 183 12593.40 64.78 54931.35 88888.00 2012-07-01 21:56:35.250 183 12593.40 64.78 54931.35 88888.00 2012-07-01 21:56:35.375 183 12593.40 64.78 54931.32 88888.00 2012-07-01 21:56:35.500 183 12593.42 64.78 54931.35 88888.00 2012-07-01 21:56:35.625 183 12593.52 64.80 54931.35 88888.00 2012-07-01 21:56:35.750 183 12593.55 64.83 54931.38 88888.00 2012-07-01 21:56:35.875 183 12593.50 64.80 54931.38 88888.00 2012-07-01 21:56:36.000 183 12593.50 64.78 54931.32 88888.00 2012-07-01 21:56:36.125 183 12593.50 64.78 54931.32 88888.00 2012-07-01 21:56:36.250 183 12593.50 64.80 54931.32 88888.00 2012-07-01 21:56:36.375 183 12593.48 64.78 54931.32 88888.00 2012-07-01 21:56:36.500 183 12593.48 64.78 54931.35 88888.00 2012-07-01 21:56:36.625 183 12593.52 64.78 54931.32 88888.00 2012-07-01 21:56:36.750 183 12593.52 64.75 54931.32 88888.00 2012-07-01 21:56:36.875 183 12593.55 64.78 54931.30 88888.00 2012-07-01 21:56:37.000 183 12593.62 64.80 54931.30 88888.00 2012-07-01 21:56:37.125 183 12593.67 64.80 54931.28 88888.00 2012-07-01 21:56:37.250 183 12593.67 64.80 54931.28 88888.00 2012-07-01 21:56:37.375 183 12593.62 64.80 54931.28 88888.00 2012-07-01 21:56:37.500 183 12593.55 64.80 54931.30 88888.00 2012-07-01 21:56:37.625 183 12593.55 64.80 54931.28 88888.00 2012-07-01 21:56:37.750 183 12593.60 64.80 54931.30 88888.00 2012-07-01 21:56:37.875 183 12593.62 64.80 54931.32 88888.00 2012-07-01 21:56:38.000 183 12593.65 64.78 54931.30 88888.00 2012-07-01 21:56:38.125 183 12593.67 64.78 54931.28 88888.00 2012-07-01 21:56:38.250 183 12593.62 64.75 54931.28 88888.00 2012-07-01 21:56:38.375 183 12593.60 64.72 54931.28 88888.00 2012-07-01 21:56:38.500 183 12593.65 64.72 54931.28 88888.00 2012-07-01 21:56:38.625 183 12593.62 64.75 54931.25 88888.00 2012-07-01 21:56:38.750 183 12593.60 64.78 54931.28 88888.00 2012-07-01 21:56:38.875 183 12593.58 64.78 54931.25 88888.00 2012-07-01 21:56:39.000 183 12593.60 64.78 54931.25 88888.00 2012-07-01 21:56:39.125 183 12593.62 64.78 54931.28 88888.00 2012-07-01 21:56:39.250 183 12593.62 64.78 54931.25 88888.00 2012-07-01 21:56:39.375 183 12593.62 64.78 54931.25 88888.00 2012-07-01 21:56:39.500 183 12593.60 64.80 54931.28 88888.00 2012-07-01 21:56:39.625 183 12593.55 64.78 54931.28 88888.00 2012-07-01 21:56:39.750 183 12593.55 64.72 54931.28 88888.00 2012-07-01 21:56:39.875 183 12593.60 64.75 54931.25 88888.00 2012-07-01 21:56:40.000 183 12593.65 64.75 54931.22 88888.00 2012-07-01 21:56:40.125 183 12593.67 64.75 54931.22 88888.00 2012-07-01 21:56:40.250 183 12593.67 64.72 54931.25 88888.00 2012-07-01 21:56:40.375 183 12593.67 64.72 54931.22 88888.00 2012-07-01 21:56:40.500 183 12593.70 64.72 54931.22 88888.00 2012-07-01 21:56:40.625 183 12593.75 64.70 54931.22 88888.00 2012-07-01 21:56:40.750 183 12593.77 64.70 54931.22 88888.00 2012-07-01 21:56:40.875 183 12593.80 64.72 54931.22 88888.00 2012-07-01 21:56:41.000 183 12593.85 64.70 54931.20 88888.00 2012-07-01 21:56:41.125 183 12593.80 64.70 54931.20 88888.00 2012-07-01 21:56:41.250 183 12593.73 64.67 54931.22 88888.00 2012-07-01 21:56:41.375 183 12593.73 64.70 54931.22 88888.00 2012-07-01 21:56:41.500 183 12593.75 64.70 54931.22 88888.00 2012-07-01 21:56:41.625 183 12593.85 64.72 54931.22 88888.00 2012-07-01 21:56:41.750 183 12593.92 64.72 54931.22 88888.00 2012-07-01 21:56:41.875 183 12593.90 64.72 54931.22 88888.00 2012-07-01 21:56:42.000 183 12593.95 64.72 54931.20 88888.00 2012-07-01 21:56:42.125 183 12593.92 64.75 54931.20 88888.00 2012-07-01 21:56:42.250 183 12593.90 64.72 54931.20 88888.00 2012-07-01 21:56:42.375 183 12593.95 64.72 54931.20 88888.00 2012-07-01 21:56:42.500 183 12593.98 64.72 54931.20 88888.00 2012-07-01 21:56:42.625 183 12594.00 64.70 54931.18 88888.00 2012-07-01 21:56:42.750 183 12594.02 64.70 54931.20 88888.00 2012-07-01 21:56:42.875 183 12594.05 64.70 54931.22 88888.00 2012-07-01 21:56:43.000 183 12594.05 64.67 54931.20 88888.00 2012-07-01 21:56:43.125 183 12593.95 64.70 54931.20 88888.00 2012-07-01 21:56:43.250 183 12593.88 64.67 54931.20 88888.00 2012-07-01 21:56:43.375 183 12593.95 64.70 54931.18 88888.00 2012-07-01 21:56:43.500 183 12593.98 64.70 54931.20 88888.00 2012-07-01 21:56:43.625 183 12593.98 64.67 54931.18 88888.00 2012-07-01 21:56:43.750 183 12593.98 64.65 54931.20 88888.00 2012-07-01 21:56:43.875 183 12594.02 64.70 54931.20 88888.00 2012-07-01 21:56:44.000 183 12594.00 64.70 54931.18 88888.00 2012-07-01 21:56:44.125 183 12594.02 64.67 54931.18 88888.00 2012-07-01 21:56:44.250 183 12593.95 64.65 54931.18 88888.00 2012-07-01 21:56:44.375 183 12593.90 64.67 54931.20 88888.00 2012-07-01 21:56:44.500 183 12593.98 64.70 54931.20 88888.00 2012-07-01 21:56:44.625 183 12594.05 64.67 54931.18 88888.00 2012-07-01 21:56:44.750 183 12594.02 64.62 54931.20 88888.00 2012-07-01 21:56:44.875 183 12593.98 64.62 54931.20 88888.00 2012-07-01 21:56:45.000 183 12594.02 64.67 54931.20 88888.00 2012-07-01 21:56:45.125 183 12594.02 64.70 54931.20 88888.00 2012-07-01 21:56:45.250 183 12593.98 64.67 54931.18 88888.00 2012-07-01 21:56:45.375 183 12594.02 64.70 54931.15 88888.00 2012-07-01 21:56:45.500 183 12594.05 64.70 54931.18 88888.00 2012-07-01 21:56:45.625 183 12594.02 64.70 54931.18 88888.00 2012-07-01 21:56:45.750 183 12594.00 64.67 54931.18 88888.00 2012-07-01 21:56:45.875 183 12594.00 64.67 54931.18 88888.00 2012-07-01 21:56:46.000 183 12593.95 64.67 54931.18 88888.00 2012-07-01 21:56:46.125 183 12593.90 64.67 54931.18 88888.00 2012-07-01 21:56:46.250 183 12593.92 64.67 54931.18 88888.00 2012-07-01 21:56:46.375 183 12593.95 64.70 54931.18 88888.00 2012-07-01 21:56:46.500 183 12593.92 64.67 54931.18 88888.00 2012-07-01 21:56:46.625 183 12593.98 64.67 54931.15 88888.00 2012-07-01 21:56:46.750 183 12593.98 64.70 54931.15 88888.00 2012-07-01 21:56:46.875 183 12593.95 64.72 54931.18 88888.00 2012-07-01 21:56:47.000 183 12594.02 64.70 54931.18 88888.00 2012-07-01 21:56:47.125 183 12594.12 64.70 54931.18 88888.00 2012-07-01 21:56:47.250 183 12594.15 64.67 54931.15 88888.00 2012-07-01 21:56:47.375 183 12594.17 64.70 54931.12 88888.00 2012-07-01 21:56:47.500 183 12594.10 64.70 54931.12 88888.00 2012-07-01 21:56:47.625 183 12594.05 64.67 54931.15 88888.00 2012-07-01 21:56:47.750 183 12594.08 64.67 54931.15 88888.00 2012-07-01 21:56:47.875 183 12594.12 64.67 54931.15 88888.00 2012-07-01 21:56:48.000 183 12594.23 64.70 54931.12 88888.00 2012-07-01 21:56:48.125 183 12594.23 64.67 54931.12 88888.00 2012-07-01 21:56:48.250 183 12594.23 64.62 54931.15 88888.00 2012-07-01 21:56:48.375 183 12594.23 64.60 54931.12 88888.00 2012-07-01 21:56:48.500 183 12594.20 64.67 54931.15 88888.00 2012-07-01 21:56:48.625 183 12594.20 64.70 54931.18 88888.00 2012-07-01 21:56:48.750 183 12594.20 64.70 54931.15 88888.00 2012-07-01 21:56:48.875 183 12594.20 64.70 54931.18 88888.00 2012-07-01 21:56:49.000 183 12594.23 64.70 54931.15 88888.00 2012-07-01 21:56:49.125 183 12594.23 64.72 54931.15 88888.00 2012-07-01 21:56:49.250 183 12594.15 64.65 54931.12 88888.00 2012-07-01 21:56:49.375 183 12594.17 64.62 54931.10 88888.00 2012-07-01 21:56:49.500 183 12594.20 64.65 54931.10 88888.00 2012-07-01 21:56:49.625 183 12594.23 64.67 54931.12 88888.00 2012-07-01 21:56:49.750 183 12594.20 64.67 54931.12 88888.00 2012-07-01 21:56:49.875 183 12594.20 64.70 54931.10 88888.00 2012-07-01 21:56:50.000 183 12594.20 64.72 54931.10 88888.00 2012-07-01 21:56:50.125 183 12594.23 64.72 54931.12 88888.00 2012-07-01 21:56:50.250 183 12594.27 64.67 54931.10 88888.00 2012-07-01 21:56:50.375 183 12594.30 64.70 54931.12 88888.00 2012-07-01 21:56:50.500 183 12594.23 64.67 54931.12 88888.00 2012-07-01 21:56:50.625 183 12594.23 64.65 54931.12 88888.00 2012-07-01 21:56:50.750 183 12594.25 64.67 54931.15 88888.00 2012-07-01 21:56:50.875 183 12594.27 64.67 54931.18 88888.00 2012-07-01 21:56:51.000 183 12594.30 64.67 54931.15 88888.00 2012-07-01 21:56:51.125 183 12594.30 64.67 54931.12 88888.00 2012-07-01 21:56:51.250 183 12594.30 64.65 54931.15 88888.00 2012-07-01 21:56:51.375 183 12594.38 64.67 54931.15 88888.00 2012-07-01 21:56:51.500 183 12594.38 64.70 54931.15 88888.00 2012-07-01 21:56:51.625 183 12594.30 64.72 54931.12 88888.00 2012-07-01 21:56:51.750 183 12594.23 64.70 54931.10 88888.00 2012-07-01 21:56:51.875 183 12594.23 64.67 54931.10 88888.00 2012-07-01 21:56:52.000 183 12594.23 64.65 54931.07 88888.00 2012-07-01 21:56:52.125 183 12594.27 64.65 54931.07 88888.00 2012-07-01 21:56:52.250 183 12594.30 64.65 54931.10 88888.00 2012-07-01 21:56:52.375 183 12594.35 64.62 54931.10 88888.00 2012-07-01 21:56:52.500 183 12594.35 64.65 54931.10 88888.00 2012-07-01 21:56:52.625 183 12594.35 64.65 54931.05 88888.00 2012-07-01 21:56:52.750 183 12594.38 64.65 54931.05 88888.00 2012-07-01 21:56:52.875 183 12594.30 64.65 54931.07 88888.00 2012-07-01 21:56:53.000 183 12594.33 64.65 54931.07 88888.00 2012-07-01 21:56:53.125 183 12594.38 64.62 54931.05 88888.00 2012-07-01 21:56:53.250 183 12594.38 64.60 54931.07 88888.00 2012-07-01 21:56:53.375 183 12594.40 64.62 54931.07 88888.00 2012-07-01 21:56:53.500 183 12594.40 64.65 54931.10 88888.00 2012-07-01 21:56:53.625 183 12594.38 64.65 54931.07 88888.00 2012-07-01 21:56:53.750 183 12594.38 64.62 54931.07 88888.00 2012-07-01 21:56:53.875 183 12594.38 64.60 54931.05 88888.00 2012-07-01 21:56:54.000 183 12594.42 64.60 54931.07 88888.00 2012-07-01 21:56:54.125 183 12594.52 64.60 54931.07 88888.00 2012-07-01 21:56:54.250 183 12594.48 64.60 54931.05 88888.00 2012-07-01 21:56:54.375 183 12594.48 64.60 54931.05 88888.00 2012-07-01 21:56:54.500 183 12594.48 64.60 54931.05 88888.00 2012-07-01 21:56:54.625 183 12594.48 64.60 54931.07 88888.00 2012-07-01 21:56:54.750 183 12594.50 64.65 54931.07 88888.00 2012-07-01 21:56:54.875 183 12594.50 64.62 54931.07 88888.00 2012-07-01 21:56:55.000 183 12594.50 64.60 54931.07 88888.00 2012-07-01 21:56:55.125 183 12594.48 64.60 54931.07 88888.00 2012-07-01 21:56:55.250 183 12594.45 64.55 54931.05 88888.00 2012-07-01 21:56:55.375 183 12594.50 64.58 54931.05 88888.00 2012-07-01 21:56:55.500 183 12594.48 64.58 54931.05 88888.00 2012-07-01 21:56:55.625 183 12594.42 64.62 54931.07 88888.00 2012-07-01 21:56:55.750 183 12594.45 64.62 54931.05 88888.00 2012-07-01 21:56:55.875 183 12594.52 64.55 54931.07 88888.00 2012-07-01 21:56:56.000 183 12594.55 64.53 54931.03 88888.00 2012-07-01 21:56:56.125 183 12594.58 64.55 54931.03 88888.00 2012-07-01 21:56:56.250 183 12594.58 64.50 54931.00 88888.00 2012-07-01 21:56:56.375 183 12594.60 64.50 54931.00 88888.00 2012-07-01 21:56:56.500 183 12594.58 64.50 54931.03 88888.00 2012-07-01 21:56:56.625 183 12594.58 64.53 54931.05 88888.00 2012-07-01 21:56:56.750 183 12594.62 64.53 54931.03 88888.00 2012-07-01 21:56:56.875 183 12594.55 64.53 54931.03 88888.00 2012-07-01 21:56:57.000 183 12594.58 64.53 54931.00 88888.00 2012-07-01 21:56:57.125 183 12594.60 64.55 54931.03 88888.00 2012-07-01 21:56:57.250 183 12594.58 64.53 54931.03 88888.00 2012-07-01 21:56:57.375 183 12594.60 64.53 54931.05 88888.00 2012-07-01 21:56:57.500 183 12594.62 64.55 54931.03 88888.00 2012-07-01 21:56:57.625 183 12594.67 64.53 54931.03 88888.00 2012-07-01 21:56:57.750 183 12594.67 64.50 54931.03 88888.00 2012-07-01 21:56:57.875 183 12594.65 64.50 54931.03 88888.00 2012-07-01 21:56:58.000 183 12594.65 64.50 54931.00 88888.00 2012-07-01 21:56:58.125 183 12594.67 64.47 54931.03 88888.00 2012-07-01 21:56:58.250 183 12594.62 64.47 54931.05 88888.00 2012-07-01 21:56:58.375 183 12594.65 64.45 54931.03 88888.00 2012-07-01 21:56:58.500 183 12594.67 64.42 54931.00 88888.00 2012-07-01 21:56:58.625 183 12594.73 64.47 54931.03 88888.00 2012-07-01 21:56:58.750 183 12594.73 64.50 54931.00 88888.00 2012-07-01 21:56:58.875 183 12594.77 64.47 54931.00 88888.00 2012-07-01 21:56:59.000 183 12594.80 64.45 54930.95 88888.00 2012-07-01 21:56:59.125 183 12594.77 64.47 54931.00 88888.00 2012-07-01 21:56:59.250 183 12594.80 64.45 54931.00 88888.00 2012-07-01 21:56:59.375 183 12594.80 64.45 54930.95 88888.00 2012-07-01 21:56:59.500 183 12594.70 64.42 54930.95 88888.00 2012-07-01 21:56:59.625 183 12594.73 64.45 54931.00 88888.00 2012-07-01 21:56:59.750 183 12594.77 64.47 54931.03 88888.00 2012-07-01 21:56:59.875 183 12594.77 64.47 54931.03 88888.00 2012-07-01 21:57:00.000 183 12594.77 64.45 54931.03 88888.00 2012-07-01 21:57:00.125 183 12594.75 64.45 54931.03 88888.00 2012-07-01 21:57:00.250 183 12594.77 64.47 54931.03 88888.00 2012-07-01 21:57:00.375 183 12594.80 64.47 54931.03 88888.00 2012-07-01 21:57:00.500 183 12594.80 64.42 54930.97 88888.00 2012-07-01 21:57:00.625 183 12594.77 64.42 54931.00 88888.00 2012-07-01 21:57:00.750 183 12594.73 64.42 54931.00 88888.00 2012-07-01 21:57:00.875 183 12594.75 64.40 54931.00 88888.00 2012-07-01 21:57:01.000 183 12594.85 64.40 54931.00 88888.00 2012-07-01 21:57:01.125 183 12594.80 64.40 54930.97 88888.00 2012-07-01 21:57:01.250 183 12594.70 64.38 54931.00 88888.00 2012-07-01 21:57:01.375 183 12594.75 64.40 54931.03 88888.00 2012-07-01 21:57:01.500 183 12594.77 64.40 54931.00 88888.00 2012-07-01 21:57:01.625 183 12594.75 64.38 54931.03 88888.00 2012-07-01 21:57:01.750 183 12594.73 64.38 54931.00 88888.00 2012-07-01 21:57:01.875 183 12594.73 64.38 54931.00 88888.00 2012-07-01 21:57:02.000 183 12594.80 64.38 54930.97 88888.00 2012-07-01 21:57:02.125 183 12594.77 64.38 54930.97 88888.00 2012-07-01 21:57:02.250 183 12594.73 64.38 54930.97 88888.00 2012-07-01 21:57:02.375 183 12594.70 64.38 54930.97 88888.00 2012-07-01 21:57:02.500 183 12594.70 64.35 54930.97 88888.00 2012-07-01 21:57:02.625 183 12594.77 64.35 54931.00 88888.00 2012-07-01 21:57:02.750 183 12594.80 64.35 54930.97 88888.00 2012-07-01 21:57:02.875 183 12594.75 64.38 54930.97 88888.00 2012-07-01 21:57:03.000 183 12594.75 64.35 54930.95 88888.00 2012-07-01 21:57:03.125 183 12594.77 64.33 54930.97 88888.00 2012-07-01 21:57:03.250 183 12594.83 64.30 54931.03 88888.00 2012-07-01 21:57:03.375 183 12594.95 64.33 54930.97 88888.00 2012-07-01 21:57:03.500 183 12594.98 64.35 54930.95 88888.00 2012-07-01 21:57:03.625 183 12594.90 64.35 54930.95 88888.00 2012-07-01 21:57:03.750 183 12594.90 64.28 54930.95 88888.00 2012-07-01 21:57:03.875 183 12594.90 64.33 54930.97 88888.00 2012-07-01 21:57:04.000 183 12594.85 64.30 54930.97 88888.00 2012-07-01 21:57:04.125 183 12594.85 64.30 54930.97 88888.00 2012-07-01 21:57:04.250 183 12594.85 64.30 54930.97 88888.00 2012-07-01 21:57:04.375 183 12594.95 64.28 54930.97 88888.00 2012-07-01 21:57:04.500 183 12595.02 64.30 54930.95 88888.00 2012-07-01 21:57:04.625 183 12595.10 64.33 54930.97 88888.00 2012-07-01 21:57:04.750 183 12595.10 64.33 54930.97 88888.00 2012-07-01 21:57:04.875 183 12595.10 64.30 54931.00 88888.00 2012-07-01 21:57:05.000 183 12595.12 64.30 54930.97 88888.00 2012-07-01 21:57:05.125 183 12595.05 64.28 54930.95 88888.00 2012-07-01 21:57:05.250 183 12594.98 64.25 54931.00 88888.00 2012-07-01 21:57:05.375 183 12595.05 64.28 54931.00 88888.00 2012-07-01 21:57:05.500 183 12595.02 64.30 54931.00 88888.00 2012-07-01 21:57:05.625 183 12595.02 64.28 54930.95 88888.00 2012-07-01 21:57:05.750 183 12595.08 64.30 54930.95 88888.00 2012-07-01 21:57:05.875 183 12595.02 64.28 54930.93 88888.00 2012-07-01 21:57:06.000 183 12595.08 64.28 54930.95 88888.00 2012-07-01 21:57:06.125 183 12595.10 64.30 54930.97 88888.00 2012-07-01 21:57:06.250 183 12595.08 64.33 54931.00 88888.00 2012-07-01 21:57:06.375 183 12595.10 64.33 54931.00 88888.00 2012-07-01 21:57:06.500 183 12595.10 64.28 54930.97 88888.00 2012-07-01 21:57:06.625 183 12595.17 64.28 54930.95 88888.00 2012-07-01 21:57:06.750 183 12595.20 64.28 54930.95 88888.00 2012-07-01 21:57:06.875 183 12595.12 64.25 54930.97 88888.00 2012-07-01 21:57:07.000 183 12595.12 64.25 54930.97 88888.00 2012-07-01 21:57:07.125 183 12595.12 64.25 54930.95 88888.00 2012-07-01 21:57:07.250 183 12595.12 64.20 54930.97 88888.00 2012-07-01 21:57:07.375 183 12595.15 64.22 54931.00 88888.00 2012-07-01 21:57:07.500 183 12595.17 64.22 54931.00 88888.00 2012-07-01 21:57:07.625 183 12595.17 64.20 54930.97 88888.00 2012-07-01 21:57:07.750 183 12595.17 64.20 54931.00 88888.00 2012-07-01 21:57:07.875 183 12595.15 64.17 54931.00 88888.00 2012-07-01 21:57:08.000 183 12595.20 64.17 54931.00 88888.00 2012-07-01 21:57:08.125 183 12595.23 64.17 54931.00 88888.00 2012-07-01 21:57:08.250 183 12595.20 64.20 54930.97 88888.00 2012-07-01 21:57:08.375 183 12595.23 64.17 54930.95 88888.00 2012-07-01 21:57:08.500 183 12595.20 64.20 54930.97 88888.00 2012-07-01 21:57:08.625 183 12595.17 64.20 54931.00 88888.00 2012-07-01 21:57:08.750 183 12595.17 64.17 54930.97 88888.00 2012-07-01 21:57:08.875 183 12595.20 64.20 54930.97 88888.00 2012-07-01 21:57:09.000 183 12595.20 64.22 54931.00 88888.00 2012-07-01 21:57:09.125 183 12595.23 64.20 54931.00 88888.00 2012-07-01 21:57:09.250 183 12595.27 64.12 54930.97 88888.00 2012-07-01 21:57:09.375 183 12595.27 64.10 54930.95 88888.00 2012-07-01 21:57:09.500 183 12595.25 64.10 54930.95 88888.00 2012-07-01 21:57:09.625 183 12595.25 64.15 54930.97 88888.00 2012-07-01 21:57:09.750 183 12595.30 64.17 54930.97 88888.00 2012-07-01 21:57:09.875 183 12595.33 64.15 54930.97 88888.00 2012-07-01 21:57:10.000 183 12595.38 64.15 54930.95 88888.00 2012-07-01 21:57:10.125 183 12595.38 64.15 54930.95 88888.00 2012-07-01 21:57:10.250 183 12595.35 64.17 54930.97 88888.00 2012-07-01 21:57:10.375 183 12595.38 64.17 54931.00 88888.00 2012-07-01 21:57:10.500 183 12595.35 64.17 54931.00 88888.00 2012-07-01 21:57:10.625 183 12595.30 64.15 54930.97 88888.00 2012-07-01 21:57:10.750 183 12595.33 64.12 54930.97 88888.00 2012-07-01 21:57:10.875 183 12595.33 64.10 54930.95 88888.00 2012-07-01 21:57:11.000 183 12595.33 64.12 54930.95 88888.00 2012-07-01 21:57:11.125 183 12595.33 64.12 54930.97 88888.00 2012-07-01 21:57:11.250 183 12595.33 64.10 54931.00 88888.00 2012-07-01 21:57:11.375 183 12595.38 64.12 54930.97 88888.00 2012-07-01 21:57:11.500 183 12595.38 64.12 54930.95 88888.00 2012-07-01 21:57:11.625 183 12595.35 64.10 54930.95 88888.00 2012-07-01 21:57:11.750 183 12595.38 64.08 54930.97 88888.00 2012-07-01 21:57:11.875 183 12595.40 64.08 54930.97 88888.00 2012-07-01 21:57:12.000 183 12595.42 64.08 54930.97 88888.00 2012-07-01 21:57:12.125 183 12595.38 64.05 54930.97 88888.00 2012-07-01 21:57:12.250 183 12595.35 64.08 54931.00 88888.00 2012-07-01 21:57:12.375 183 12595.33 64.10 54930.97 88888.00 2012-07-01 21:57:12.500 183 12595.38 64.10 54930.97 88888.00 2012-07-01 21:57:12.625 183 12595.40 64.10 54930.97 88888.00 2012-07-01 21:57:12.750 183 12595.38 64.12 54930.97 88888.00 2012-07-01 21:57:12.875 183 12595.35 64.12 54931.00 88888.00 2012-07-01 21:57:13.000 183 12595.33 64.10 54931.00 88888.00 2012-07-01 21:57:13.125 183 12595.38 64.10 54930.97 88888.00 2012-07-01 21:57:13.250 183 12595.42 64.08 54931.00 88888.00 2012-07-01 21:57:13.375 183 12595.42 64.08 54931.00 88888.00 2012-07-01 21:57:13.500 183 12595.40 64.05 54930.97 88888.00 2012-07-01 21:57:13.625 183 12595.38 64.08 54930.97 88888.00 2012-07-01 21:57:13.750 183 12595.42 64.05 54931.00 88888.00 2012-07-01 21:57:13.875 183 12595.45 64.03 54930.97 88888.00 2012-07-01 21:57:14.000 183 12595.42 64.03 54930.97 88888.00 2012-07-01 21:57:14.125 183 12595.40 64.05 54931.00 88888.00 2012-07-01 21:57:14.250 183 12595.38 64.05 54931.05 88888.00 2012-07-01 21:57:14.375 183 12595.42 64.08 54931.05 88888.00 2012-07-01 21:57:14.500 183 12595.40 64.08 54931.03 88888.00 2012-07-01 21:57:14.625 183 12595.42 64.05 54931.00 88888.00 2012-07-01 21:57:14.750 183 12595.48 64.05 54931.00 88888.00 2012-07-01 21:57:14.875 183 12595.50 64.03 54931.00 88888.00 2012-07-01 21:57:15.000 183 12595.55 64.03 54930.97 88888.00 2012-07-01 21:57:15.125 183 12595.55 64.05 54931.00 88888.00 2012-07-01 21:57:15.250 183 12595.50 64.05 54931.00 88888.00 2012-07-01 21:57:15.375 183 12595.50 64.08 54931.00 88888.00 2012-07-01 21:57:15.500 183 12595.50 64.10 54931.00 88888.00 2012-07-01 21:57:15.625 183 12595.50 64.08 54931.00 88888.00 2012-07-01 21:57:15.750 183 12595.50 64.03 54931.00 88888.00 2012-07-01 21:57:15.875 183 12595.55 64.03 54931.00 88888.00 2012-07-01 21:57:16.000 183 12595.52 64.03 54931.00 88888.00 2012-07-01 21:57:16.125 183 12595.55 64.05 54931.00 88888.00 2012-07-01 21:57:16.250 183 12595.55 64.05 54931.00 88888.00 2012-07-01 21:57:16.375 183 12595.48 64.03 54931.00 88888.00 2012-07-01 21:57:16.500 183 12595.52 64.03 54930.97 88888.00 2012-07-01 21:57:16.625 183 12595.60 64.05 54930.97 88888.00 2012-07-01 21:57:16.750 183 12595.58 64.05 54930.97 88888.00 2012-07-01 21:57:16.875 183 12595.60 64.05 54930.97 88888.00 2012-07-01 21:57:17.000 183 12595.58 64.08 54930.97 88888.00 2012-07-01 21:57:17.125 183 12595.50 64.08 54931.00 88888.00 2012-07-01 21:57:17.250 183 12595.48 64.03 54930.97 88888.00 2012-07-01 21:57:17.375 183 12595.45 64.03 54930.97 88888.00 2012-07-01 21:57:17.500 183 12595.45 64.03 54930.97 88888.00 2012-07-01 21:57:17.625 183 12595.50 64.03 54931.03 88888.00 2012-07-01 21:57:17.750 183 12595.50 64.03 54931.05 88888.00 2012-07-01 21:57:17.875 183 12595.48 64.03 54931.03 88888.00 2012-07-01 21:57:18.000 183 12595.40 64.00 54930.97 88888.00 2012-07-01 21:57:18.125 183 12595.38 64.00 54931.00 88888.00 2012-07-01 21:57:18.250 183 12595.35 63.98 54931.00 88888.00 2012-07-01 21:57:18.375 183 12595.40 63.98 54931.03 88888.00 2012-07-01 21:57:18.500 183 12595.42 63.98 54931.00 88888.00 2012-07-01 21:57:18.625 183 12595.48 63.98 54931.00 88888.00 2012-07-01 21:57:18.750 183 12595.48 63.98 54930.97 88888.00 2012-07-01 21:57:18.875 183 12595.52 63.98 54931.00 88888.00 2012-07-01 21:57:19.000 183 12595.58 64.00 54931.00 88888.00 2012-07-01 21:57:19.125 183 12595.58 63.98 54931.03 88888.00 2012-07-01 21:57:19.250 183 12595.58 63.95 54931.03 88888.00 2012-07-01 21:57:19.375 183 12595.50 63.95 54931.03 88888.00 2012-07-01 21:57:19.500 183 12595.50 63.98 54931.03 88888.00 2012-07-01 21:57:19.625 183 12595.50 64.00 54931.05 88888.00 2012-07-01 21:57:19.750 183 12595.50 64.00 54931.05 88888.00 2012-07-01 21:57:19.875 183 12595.45 63.98 54931.05 88888.00 2012-07-01 21:57:20.000 183 12595.45 64.00 54931.07 88888.00 2012-07-01 21:57:20.125 183 12595.48 64.00 54931.05 88888.00 2012-07-01 21:57:20.250 183 12595.50 64.00 54931.07 88888.00 2012-07-01 21:57:20.375 183 12595.48 64.03 54931.07 88888.00 2012-07-01 21:57:20.500 183 12595.42 64.03 54931.05 88888.00 2012-07-01 21:57:20.625 183 12595.45 64.00 54931.05 88888.00 2012-07-01 21:57:20.750 183 12595.48 63.98 54931.05 88888.00 2012-07-01 21:57:20.875 183 12595.52 64.00 54931.05 88888.00 2012-07-01 21:57:21.000 183 12595.58 63.98 54931.05 88888.00 2012-07-01 21:57:21.125 183 12595.58 63.95 54931.03 88888.00 2012-07-01 21:57:21.250 183 12595.58 63.98 54931.05 88888.00 2012-07-01 21:57:21.375 183 12595.60 64.00 54931.05 88888.00 2012-07-01 21:57:21.500 183 12595.62 64.00 54931.03 88888.00 2012-07-01 21:57:21.625 183 12595.58 64.00 54931.03 88888.00 2012-07-01 21:57:21.750 183 12595.50 63.98 54931.03 88888.00 2012-07-01 21:57:21.875 183 12595.50 63.98 54931.03 88888.00 2012-07-01 21:57:22.000 183 12595.52 63.95 54931.00 88888.00 2012-07-01 21:57:22.125 183 12595.52 63.95 54931.00 88888.00 2012-07-01 21:57:22.250 183 12595.48 63.95 54931.03 88888.00 2012-07-01 21:57:22.375 183 12595.45 63.92 54931.00 88888.00 2012-07-01 21:57:22.500 183 12595.45 63.92 54931.03 88888.00 2012-07-01 21:57:22.625 183 12595.40 63.92 54931.05 88888.00 2012-07-01 21:57:22.750 183 12595.38 63.95 54931.05 88888.00 2012-07-01 21:57:22.875 183 12595.38 63.95 54931.05 88888.00 2012-07-01 21:57:23.000 183 12595.38 63.95 54931.05 88888.00 2012-07-01 21:57:23.125 183 12595.38 63.92 54931.07 88888.00 2012-07-01 21:57:23.250 183 12595.35 63.90 54931.05 88888.00 2012-07-01 21:57:23.375 183 12595.42 63.90 54931.05 88888.00 2012-07-01 21:57:23.500 183 12595.48 63.90 54931.03 88888.00 2012-07-01 21:57:23.625 183 12595.48 63.90 54931.05 88888.00 2012-07-01 21:57:23.750 183 12595.48 63.92 54931.05 88888.00 2012-07-01 21:57:23.875 183 12595.48 63.90 54931.05 88888.00 2012-07-01 21:57:24.000 183 12595.50 63.90 54931.05 88888.00 2012-07-01 21:57:24.125 183 12595.48 63.90 54931.07 88888.00 2012-07-01 21:57:24.250 183 12595.48 63.90 54931.07 88888.00 2012-07-01 21:57:24.375 183 12595.48 63.88 54931.05 88888.00 2012-07-01 21:57:24.500 183 12595.40 63.92 54931.05 88888.00 2012-07-01 21:57:24.625 183 12595.40 63.90 54931.05 88888.00 2012-07-01 21:57:24.750 183 12595.45 63.92 54931.05 88888.00 2012-07-01 21:57:24.875 183 12595.42 63.90 54931.10 88888.00 2012-07-01 21:57:25.000 183 12595.42 63.90 54931.07 88888.00 2012-07-01 21:57:25.125 183 12595.42 63.90 54931.07 88888.00 2012-07-01 21:57:25.250 183 12595.42 63.88 54931.07 88888.00 2012-07-01 21:57:25.375 183 12595.45 63.92 54931.07 88888.00 2012-07-01 21:57:25.500 183 12595.45 63.95 54931.07 88888.00 2012-07-01 21:57:25.625 183 12595.45 63.90 54931.05 88888.00 2012-07-01 21:57:25.750 183 12595.42 63.92 54931.07 88888.00 2012-07-01 21:57:25.875 183 12595.45 63.92 54931.10 88888.00 2012-07-01 21:57:26.000 183 12595.55 63.95 54931.07 88888.00 2012-07-01 21:57:26.125 183 12595.60 63.95 54931.07 88888.00 2012-07-01 21:57:26.250 183 12595.60 63.92 54931.10 88888.00 2012-07-01 21:57:26.375 183 12595.58 63.92 54931.07 88888.00 2012-07-01 21:57:26.500 183 12595.48 63.90 54931.05 88888.00 2012-07-01 21:57:26.625 183 12595.45 63.90 54931.05 88888.00 2012-07-01 21:57:26.750 183 12595.50 63.90 54931.07 88888.00 2012-07-01 21:57:26.875 183 12595.48 63.92 54931.10 88888.00 2012-07-01 21:57:27.000 183 12595.55 63.92 54931.10 88888.00 2012-07-01 21:57:27.125 183 12595.58 63.92 54931.10 88888.00 2012-07-01 21:57:27.250 183 12595.55 63.92 54931.07 88888.00 2012-07-01 21:57:27.375 183 12595.60 63.95 54931.07 88888.00 2012-07-01 21:57:27.500 183 12595.58 63.98 54931.07 88888.00 2012-07-01 21:57:27.625 183 12595.60 64.00 54931.10 88888.00 2012-07-01 21:57:27.750 183 12595.58 64.00 54931.07 88888.00 2012-07-01 21:57:27.875 183 12595.55 63.98 54931.07 88888.00 2012-07-01 21:57:28.000 183 12595.58 64.00 54931.05 88888.00 2012-07-01 21:57:28.125 183 12595.55 64.00 54931.05 88888.00 2012-07-01 21:57:28.250 183 12595.52 64.00 54931.10 88888.00 2012-07-01 21:57:28.375 183 12595.55 64.00 54931.10 88888.00 2012-07-01 21:57:28.500 183 12595.55 63.98 54931.07 88888.00 2012-07-01 21:57:28.625 183 12595.60 64.00 54931.07 88888.00 2012-07-01 21:57:28.750 183 12595.58 64.00 54931.03 88888.00 2012-07-01 21:57:28.875 183 12595.62 64.00 54931.05 88888.00 2012-07-01 21:57:29.000 183 12595.65 64.00 54931.07 88888.00 2012-07-01 21:57:29.125 183 12595.65 63.98 54931.05 88888.00 2012-07-01 21:57:29.250 183 12595.62 63.98 54931.07 88888.00 2012-07-01 21:57:29.375 183 12595.60 63.98 54931.07 88888.00 2012-07-01 21:57:29.500 183 12595.60 63.98 54931.05 88888.00 2012-07-01 21:57:29.625 183 12595.58 63.98 54931.05 88888.00 2012-07-01 21:57:29.750 183 12595.62 63.98 54931.05 88888.00 2012-07-01 21:57:29.875 183 12595.65 63.98 54931.05 88888.00 2012-07-01 21:57:30.000 183 12595.67 63.95 54931.05 88888.00 2012-07-01 21:57:30.125 183 12595.65 63.95 54931.07 88888.00 2012-07-01 21:57:30.250 183 12595.60 63.95 54931.10 88888.00 2012-07-01 21:57:30.375 183 12595.62 63.95 54931.07 88888.00 2012-07-01 21:57:30.500 183 12595.67 63.95 54931.07 88888.00 2012-07-01 21:57:30.625 183 12595.67 63.98 54931.05 88888.00 2012-07-01 21:57:30.750 183 12595.62 64.00 54931.07 88888.00 2012-07-01 21:57:30.875 183 12595.62 63.98 54931.07 88888.00 2012-07-01 21:57:31.000 183 12595.62 63.98 54931.07 88888.00 2012-07-01 21:57:31.125 183 12595.58 63.98 54931.10 88888.00 2012-07-01 21:57:31.250 183 12595.55 63.95 54931.10 88888.00 2012-07-01 21:57:31.375 183 12595.60 63.98 54931.07 88888.00 2012-07-01 21:57:31.500 183 12595.62 63.98 54931.10 88888.00 2012-07-01 21:57:31.625 183 12595.58 63.95 54931.07 88888.00 2012-07-01 21:57:31.750 183 12595.58 63.98 54931.07 88888.00 2012-07-01 21:57:31.875 183 12595.62 64.00 54931.10 88888.00 2012-07-01 21:57:32.000 183 12595.67 64.05 54931.07 88888.00 2012-07-01 21:57:32.125 183 12595.73 64.00 54931.07 88888.00 2012-07-01 21:57:32.250 183 12595.70 64.03 54931.10 88888.00 2012-07-01 21:57:32.375 183 12595.70 64.03 54931.07 88888.00 2012-07-01 21:57:32.500 183 12595.67 64.00 54931.05 88888.00 2012-07-01 21:57:32.625 183 12595.70 63.98 54931.05 88888.00 2012-07-01 21:57:32.750 183 12595.73 64.00 54931.07 88888.00 2012-07-01 21:57:32.875 183 12595.73 64.00 54931.07 88888.00 2012-07-01 21:57:33.000 183 12595.70 64.03 54931.07 88888.00 2012-07-01 21:57:33.125 183 12595.70 64.03 54931.07 88888.00 2012-07-01 21:57:33.250 183 12595.65 64.00 54931.07 88888.00 2012-07-01 21:57:33.375 183 12595.65 64.00 54931.07 88888.00 2012-07-01 21:57:33.500 183 12595.65 64.00 54931.07 88888.00 2012-07-01 21:57:33.625 183 12595.67 64.00 54931.07 88888.00 2012-07-01 21:57:33.750 183 12595.62 64.00 54931.07 88888.00 2012-07-01 21:57:33.875 183 12595.60 64.03 54931.10 88888.00 2012-07-01 21:57:34.000 183 12595.62 64.00 54931.07 88888.00 2012-07-01 21:57:34.125 183 12595.60 64.00 54931.10 88888.00 2012-07-01 21:57:34.250 183 12595.58 64.03 54931.10 88888.00 2012-07-01 21:57:34.375 183 12595.60 64.03 54931.10 88888.00 2012-07-01 21:57:34.500 183 12595.67 64.03 54931.10 88888.00 2012-07-01 21:57:34.625 183 12595.65 64.00 54931.10 88888.00 2012-07-01 21:57:34.750 183 12595.62 64.03 54931.07 88888.00 2012-07-01 21:57:34.875 183 12595.70 64.00 54931.07 88888.00 2012-07-01 21:57:35.000 183 12595.75 64.00 54931.07 88888.00 2012-07-01 21:57:35.125 183 12595.70 64.00 54931.12 88888.00 2012-07-01 21:57:35.250 183 12595.65 64.00 54931.12 88888.00 2012-07-01 21:57:35.375 183 12595.60 64.03 54931.10 88888.00 2012-07-01 21:57:35.500 183 12595.55 64.00 54931.10 88888.00 2012-07-01 21:57:35.625 183 12595.55 63.98 54931.12 88888.00 2012-07-01 21:57:35.750 183 12595.55 63.98 54931.10 88888.00 2012-07-01 21:57:35.875 183 12595.62 64.03 54931.10 88888.00 2012-07-01 21:57:36.000 183 12595.65 64.05 54931.10 88888.00 2012-07-01 21:57:36.125 183 12595.58 64.05 54931.10 88888.00 2012-07-01 21:57:36.250 183 12595.52 64.00 54931.10 88888.00 2012-07-01 21:57:36.375 183 12595.52 64.03 54931.10 88888.00 2012-07-01 21:57:36.500 183 12595.62 64.05 54931.10 88888.00 2012-07-01 21:57:36.625 183 12595.73 64.03 54931.10 88888.00 2012-07-01 21:57:36.750 183 12595.73 64.03 54931.10 88888.00 2012-07-01 21:57:36.875 183 12595.67 64.00 54931.10 88888.00 2012-07-01 21:57:37.000 183 12595.67 64.03 54931.12 88888.00 2012-07-01 21:57:37.125 183 12595.62 64.03 54931.12 88888.00 2012-07-01 21:57:37.250 183 12595.67 64.03 54931.10 88888.00 2012-07-01 21:57:37.375 183 12595.75 64.03 54931.10 88888.00 2012-07-01 21:57:37.500 183 12595.75 64.03 54931.10 88888.00 2012-07-01 21:57:37.625 183 12595.65 64.03 54931.10 88888.00 2012-07-01 21:57:37.750 183 12595.60 64.03 54931.10 88888.00 2012-07-01 21:57:37.875 183 12595.62 63.98 54931.07 88888.00 2012-07-01 21:57:38.000 183 12595.67 63.98 54931.10 88888.00 2012-07-01 21:57:38.125 183 12595.70 63.98 54931.10 88888.00 2012-07-01 21:57:38.250 183 12595.65 63.98 54931.10 88888.00 2012-07-01 21:57:38.375 183 12595.62 64.03 54931.12 88888.00 2012-07-01 21:57:38.500 183 12595.62 64.05 54931.12 88888.00 2012-07-01 21:57:38.625 183 12595.60 64.05 54931.10 88888.00 2012-07-01 21:57:38.750 183 12595.58 64.05 54931.10 88888.00 2012-07-01 21:57:38.875 183 12595.62 64.03 54931.12 88888.00 2012-07-01 21:57:39.000 183 12595.62 64.03 54931.10 88888.00 2012-07-01 21:57:39.125 183 12595.67 64.03 54931.12 88888.00 2012-07-01 21:57:39.250 183 12595.73 64.03 54931.15 88888.00 2012-07-01 21:57:39.375 183 12595.75 64.03 54931.15 88888.00 2012-07-01 21:57:39.500 183 12595.73 64.03 54931.15 88888.00 2012-07-01 21:57:39.625 183 12595.70 64.05 54931.12 88888.00 2012-07-01 21:57:39.750 183 12595.65 64.05 54931.12 88888.00 2012-07-01 21:57:39.875 183 12595.65 64.03 54931.10 88888.00 2012-07-01 21:57:40.000 183 12595.65 64.00 54931.12 88888.00 2012-07-01 21:57:40.125 183 12595.65 64.00 54931.12 88888.00 2012-07-01 21:57:40.250 183 12595.60 64.03 54931.10 88888.00 2012-07-01 21:57:40.375 183 12595.62 64.00 54931.10 88888.00 2012-07-01 21:57:40.500 183 12595.62 64.03 54931.12 88888.00 2012-07-01 21:57:40.625 183 12595.67 64.00 54931.12 88888.00 2012-07-01 21:57:40.750 183 12595.62 63.98 54931.15 88888.00 2012-07-01 21:57:40.875 183 12595.60 64.03 54931.15 88888.00 2012-07-01 21:57:41.000 183 12595.60 64.03 54931.15 88888.00 2012-07-01 21:57:41.125 183 12595.62 64.00 54931.15 88888.00 2012-07-01 21:57:41.250 183 12595.58 63.98 54931.15 88888.00 2012-07-01 21:57:41.375 183 12595.55 63.98 54931.15 88888.00 2012-07-01 21:57:41.500 183 12595.62 63.98 54931.15 88888.00 2012-07-01 21:57:41.625 183 12595.62 63.98 54931.15 88888.00 2012-07-01 21:57:41.750 183 12595.58 63.98 54931.15 88888.00 2012-07-01 21:57:41.875 183 12595.60 63.95 54931.12 88888.00 2012-07-01 21:57:42.000 183 12595.60 63.92 54931.10 88888.00 2012-07-01 21:57:42.125 183 12595.60 63.90 54931.12 88888.00 2012-07-01 21:57:42.250 183 12595.65 63.95 54931.15 88888.00 2012-07-01 21:57:42.375 183 12595.77 63.98 54931.15 88888.00 2012-07-01 21:57:42.500 183 12595.77 63.92 54931.15 88888.00 2012-07-01 21:57:42.625 183 12595.70 63.92 54931.15 88888.00 2012-07-01 21:57:42.750 183 12595.70 63.95 54931.15 88888.00 2012-07-01 21:57:42.875 183 12595.70 63.98 54931.18 88888.00 2012-07-01 21:57:43.000 183 12595.60 63.95 54931.15 88888.00 2012-07-01 21:57:43.125 183 12595.55 63.98 54931.15 88888.00 2012-07-01 21:57:43.250 183 12595.48 63.98 54931.15 88888.00 2012-07-01 21:57:43.375 183 12595.52 64.00 54931.18 88888.00 2012-07-01 21:57:43.500 183 12595.55 63.98 54931.15 88888.00 2012-07-01 21:57:43.625 183 12595.55 63.98 54931.15 88888.00 2012-07-01 21:57:43.750 183 12595.58 63.98 54931.15 88888.00 2012-07-01 21:57:43.875 183 12595.60 63.95 54931.15 88888.00 2012-07-01 21:57:44.000 183 12595.58 63.95 54931.15 88888.00 2012-07-01 21:57:44.125 183 12595.55 63.98 54931.18 88888.00 2012-07-01 21:57:44.250 183 12595.58 63.98 54931.15 88888.00 2012-07-01 21:57:44.375 183 12595.62 64.00 54931.12 88888.00 2012-07-01 21:57:44.500 183 12595.60 63.98 54931.12 88888.00 2012-07-01 21:57:44.625 183 12595.62 63.95 54931.12 88888.00 2012-07-01 21:57:44.750 183 12595.60 63.92 54931.12 88888.00 2012-07-01 21:57:44.875 183 12595.58 63.95 54931.15 88888.00 2012-07-01 21:57:45.000 183 12595.52 63.95 54931.15 88888.00 2012-07-01 21:57:45.125 183 12595.48 63.98 54931.15 88888.00 2012-07-01 21:57:45.250 183 12595.50 63.92 54931.20 88888.00 2012-07-01 21:57:45.375 183 12595.52 63.95 54931.18 88888.00 2012-07-01 21:57:45.500 183 12595.58 63.98 54931.18 88888.00 2012-07-01 21:57:45.625 183 12595.55 63.92 54931.15 88888.00 2012-07-01 21:57:45.750 183 12595.50 63.92 54931.15 88888.00 2012-07-01 21:57:45.875 183 12595.48 63.92 54931.18 88888.00 2012-07-01 21:57:46.000 183 12595.50 63.95 54931.20 88888.00 2012-07-01 21:57:46.125 183 12595.55 63.95 54931.20 88888.00 2012-07-01 21:57:46.250 183 12595.50 63.95 54931.18 88888.00 2012-07-01 21:57:46.375 183 12595.48 63.95 54931.18 88888.00 2012-07-01 21:57:46.500 183 12595.50 63.90 54931.15 88888.00 2012-07-01 21:57:46.625 183 12595.55 63.88 54931.15 88888.00 2012-07-01 21:57:46.750 183 12595.60 63.88 54931.15 88888.00 2012-07-01 21:57:46.875 183 12595.58 63.90 54931.20 88888.00 2012-07-01 21:57:47.000 183 12595.50 63.92 54931.18 88888.00 2012-07-01 21:57:47.125 183 12595.45 63.95 54931.20 88888.00 2012-07-01 21:57:47.250 183 12595.45 63.90 54931.22 88888.00 2012-07-01 21:57:47.375 183 12595.50 63.92 54931.20 88888.00 2012-07-01 21:57:47.500 183 12595.48 63.95 54931.22 88888.00 2012-07-01 21:57:47.625 183 12595.42 63.92 54931.20 88888.00 2012-07-01 21:57:47.750 183 12595.42 63.88 54931.22 88888.00 2012-07-01 21:57:47.875 183 12595.48 63.90 54931.22 88888.00 2012-07-01 21:57:48.000 183 12595.45 63.90 54931.20 88888.00 2012-07-01 21:57:48.125 183 12595.45 63.92 54931.22 88888.00 2012-07-01 21:57:48.250 183 12595.42 63.92 54931.22 88888.00 2012-07-01 21:57:48.375 183 12595.38 63.92 54931.20 88888.00 2012-07-01 21:57:48.500 183 12595.40 63.92 54931.22 88888.00 2012-07-01 21:57:48.625 183 12595.50 63.95 54931.22 88888.00 2012-07-01 21:57:48.750 183 12595.48 63.95 54931.20 88888.00 2012-07-01 21:57:48.875 183 12595.48 63.95 54931.22 88888.00 2012-07-01 21:57:49.000 183 12595.50 63.95 54931.22 88888.00 2012-07-01 21:57:49.125 183 12595.45 63.98 54931.22 88888.00 2012-07-01 21:57:49.250 183 12595.38 63.92 54931.20 88888.00 2012-07-01 21:57:49.375 183 12595.35 63.95 54931.20 88888.00 2012-07-01 21:57:49.500 183 12595.38 63.92 54931.15 88888.00 2012-07-01 21:57:49.625 183 12595.42 63.98 54931.20 88888.00 2012-07-01 21:57:49.750 183 12595.42 63.98 54931.20 88888.00 2012-07-01 21:57:49.875 183 12595.35 63.98 54931.18 88888.00 2012-07-01 21:57:50.000 183 12595.38 64.00 54931.18 88888.00 2012-07-01 21:57:50.125 183 12595.45 64.03 54931.18 88888.00 2012-07-01 21:57:50.250 183 12595.48 64.03 54931.18 88888.00 2012-07-01 21:57:50.375 183 12595.42 64.00 54931.18 88888.00 2012-07-01 21:57:50.500 183 12595.40 63.98 54931.18 88888.00 2012-07-01 21:57:50.625 183 12595.40 63.98 54931.18 88888.00 2012-07-01 21:57:50.750 183 12595.40 64.00 54931.18 88888.00 2012-07-01 21:57:50.875 183 12595.38 63.98 54931.20 88888.00 2012-07-01 21:57:51.000 183 12595.42 63.98 54931.18 88888.00 2012-07-01 21:57:51.125 183 12595.42 64.03 54931.20 88888.00 2012-07-01 21:57:51.250 183 12595.35 63.98 54931.20 88888.00 2012-07-01 21:57:51.375 183 12595.40 63.98 54931.20 88888.00 2012-07-01 21:57:51.500 183 12595.42 63.98 54931.20 88888.00 2012-07-01 21:57:51.625 183 12595.40 63.98 54931.18 88888.00 2012-07-01 21:57:51.750 183 12595.42 64.00 54931.18 88888.00 2012-07-01 21:57:51.875 183 12595.48 63.98 54931.20 88888.00 2012-07-01 21:57:52.000 183 12595.45 63.98 54931.20 88888.00 2012-07-01 21:57:52.125 183 12595.40 63.98 54931.18 88888.00 2012-07-01 21:57:52.250 183 12595.42 63.98 54931.20 88888.00 2012-07-01 21:57:52.375 183 12595.50 64.00 54931.22 88888.00 2012-07-01 21:57:52.500 183 12595.50 64.00 54931.20 88888.00 2012-07-01 21:57:52.625 183 12595.48 63.98 54931.18 88888.00 2012-07-01 21:57:52.750 183 12595.48 63.95 54931.18 88888.00 2012-07-01 21:57:52.875 183 12595.45 63.98 54931.20 88888.00 2012-07-01 21:57:53.000 183 12595.48 63.98 54931.20 88888.00 2012-07-01 21:57:53.125 183 12595.45 64.00 54931.20 88888.00 2012-07-01 21:57:53.250 183 12595.38 63.98 54931.20 88888.00 2012-07-01 21:57:53.375 183 12595.38 63.95 54931.18 88888.00 2012-07-01 21:57:53.500 183 12595.38 63.95 54931.20 88888.00 2012-07-01 21:57:53.625 183 12595.42 63.95 54931.20 88888.00 2012-07-01 21:57:53.750 183 12595.48 63.95 54931.20 88888.00 2012-07-01 21:57:53.875 183 12595.42 63.98 54931.22 88888.00 2012-07-01 21:57:54.000 183 12595.40 63.98 54931.22 88888.00 2012-07-01 21:57:54.125 183 12595.40 63.98 54931.22 88888.00 2012-07-01 21:57:54.250 183 12595.40 63.95 54931.20 88888.00 2012-07-01 21:57:54.375 183 12595.40 63.98 54931.18 88888.00 2012-07-01 21:57:54.500 183 12595.40 63.95 54931.20 88888.00 2012-07-01 21:57:54.625 183 12595.38 63.95 54931.22 88888.00 2012-07-01 21:57:54.750 183 12595.35 63.95 54931.20 88888.00 2012-07-01 21:57:54.875 183 12595.40 63.92 54931.20 88888.00 2012-07-01 21:57:55.000 183 12595.42 63.92 54931.20 88888.00 2012-07-01 21:57:55.125 183 12595.42 63.95 54931.20 88888.00 2012-07-01 21:57:55.250 183 12595.40 63.92 54931.20 88888.00 2012-07-01 21:57:55.375 183 12595.33 63.90 54931.22 88888.00 2012-07-01 21:57:55.500 183 12595.35 63.90 54931.20 88888.00 2012-07-01 21:57:55.625 183 12595.38 63.92 54931.20 88888.00 2012-07-01 21:57:55.750 183 12595.35 63.92 54931.20 88888.00 2012-07-01 21:57:55.875 183 12595.38 63.95 54931.20 88888.00 2012-07-01 21:57:56.000 183 12595.48 63.90 54931.18 88888.00 2012-07-01 21:57:56.125 183 12595.50 63.90 54931.18 88888.00 2012-07-01 21:57:56.250 183 12595.48 63.88 54931.22 88888.00 2012-07-01 21:57:56.375 183 12595.50 63.88 54931.20 88888.00 2012-07-01 21:57:56.500 183 12595.48 63.88 54931.20 88888.00 2012-07-01 21:57:56.625 183 12595.48 63.90 54931.22 88888.00 2012-07-01 21:57:56.750 183 12595.48 63.92 54931.22 88888.00 2012-07-01 21:57:56.875 183 12595.42 63.90 54931.22 88888.00 2012-07-01 21:57:57.000 183 12595.42 63.88 54931.20 88888.00 2012-07-01 21:57:57.125 183 12595.40 63.85 54931.25 88888.00 2012-07-01 21:57:57.250 183 12595.35 63.80 54931.22 88888.00 2012-07-01 21:57:57.375 183 12595.38 63.85 54931.22 88888.00 2012-07-01 21:57:57.500 183 12595.35 63.85 54931.22 88888.00 2012-07-01 21:57:57.625 183 12595.33 63.85 54931.20 88888.00 2012-07-01 21:57:57.750 183 12595.33 63.80 54931.22 88888.00 2012-07-01 21:57:57.875 183 12595.33 63.83 54931.22 88888.00 2012-07-01 21:57:58.000 183 12595.27 63.80 54931.22 88888.00 2012-07-01 21:57:58.125 183 12595.25 63.85 54931.22 88888.00 2012-07-01 21:57:58.250 183 12595.27 63.83 54931.22 88888.00 2012-07-01 21:57:58.375 183 12595.30 63.80 54931.20 88888.00 2012-07-01 21:57:58.500 183 12595.35 63.80 54931.22 88888.00 2012-07-01 21:57:58.625 183 12595.35 63.77 54931.22 88888.00 2012-07-01 21:57:58.750 183 12595.38 63.80 54931.22 88888.00 2012-07-01 21:57:58.875 183 12595.35 63.80 54931.22 88888.00 2012-07-01 21:57:59.000 183 12595.33 63.83 54931.22 88888.00 2012-07-01 21:57:59.125 183 12595.35 63.83 54931.22 88888.00 2012-07-01 21:57:59.250 183 12595.38 63.77 54931.20 88888.00 2012-07-01 21:57:59.375 183 12595.38 63.80 54931.20 88888.00 2012-07-01 21:57:59.500 183 12595.40 63.80 54931.22 88888.00 2012-07-01 21:57:59.625 183 12595.38 63.83 54931.20 88888.00 2012-07-01 21:57:59.750 183 12595.30 63.80 54931.22 88888.00 2012-07-01 21:57:59.875 183 12595.38 63.80 54931.22 88888.00 2012-07-01 21:58:00.000 183 12595.42 63.77 54931.20 88888.00 2012-07-01 21:58:00.125 183 12595.38 63.77 54931.20 88888.00 2012-07-01 21:58:00.250 183 12595.27 63.77 54931.20 88888.00 2012-07-01 21:58:00.375 183 12595.27 63.77 54931.20 88888.00 2012-07-01 21:58:00.500 183 12595.33 63.75 54931.20 88888.00 2012-07-01 21:58:00.625 183 12595.30 63.75 54931.18 88888.00 2012-07-01 21:58:00.750 183 12595.23 63.75 54931.20 88888.00 2012-07-01 21:58:00.875 183 12595.17 63.75 54931.22 88888.00 2012-07-01 21:58:01.000 183 12595.20 63.75 54931.22 88888.00 2012-07-01 21:58:01.125 183 12595.23 63.80 54931.22 88888.00 2012-07-01 21:58:01.250 183 12595.23 63.77 54931.25 88888.00 2012-07-01 21:58:01.375 183 12595.23 63.77 54931.25 88888.00 2012-07-01 21:58:01.500 183 12595.27 63.77 54931.25 88888.00 2012-07-01 21:58:01.625 183 12595.30 63.77 54931.25 88888.00 2012-07-01 21:58:01.750 183 12595.30 63.75 54931.25 88888.00 2012-07-01 21:58:01.875 183 12595.23 63.77 54931.25 88888.00 2012-07-01 21:58:02.000 183 12595.25 63.77 54931.25 88888.00 2012-07-01 21:58:02.125 183 12595.23 63.80 54931.22 88888.00 2012-07-01 21:58:02.250 183 12595.17 63.77 54931.22 88888.00 2012-07-01 21:58:02.375 183 12595.15 63.77 54931.25 88888.00 2012-07-01 21:58:02.500 183 12595.15 63.80 54931.28 88888.00 2012-07-01 21:58:02.625 183 12595.23 63.80 54931.25 88888.00 2012-07-01 21:58:02.750 183 12595.23 63.80 54931.22 88888.00 2012-07-01 21:58:02.875 183 12595.17 63.83 54931.22 88888.00 2012-07-01 21:58:03.000 183 12595.17 63.80 54931.22 88888.00 2012-07-01 21:58:03.125 183 12595.15 63.80 54931.25 88888.00 2012-07-01 21:58:03.250 183 12595.15 63.77 54931.22 88888.00 2012-07-01 21:58:03.375 183 12595.20 63.80 54931.22 88888.00 2012-07-01 21:58:03.500 183 12595.23 63.77 54931.22 88888.00 2012-07-01 21:58:03.625 183 12595.23 63.77 54931.22 88888.00 2012-07-01 21:58:03.750 183 12595.17 63.77 54931.22 88888.00 2012-07-01 21:58:03.875 183 12595.17 63.73 54931.20 88888.00 2012-07-01 21:58:04.000 183 12595.15 63.77 54931.22 88888.00 2012-07-01 21:58:04.125 183 12595.15 63.77 54931.22 88888.00 2012-07-01 21:58:04.250 183 12595.10 63.77 54931.22 88888.00 2012-07-01 21:58:04.375 183 12595.15 63.77 54931.22 88888.00 2012-07-01 21:58:04.500 183 12595.15 63.77 54931.25 88888.00 2012-07-01 21:58:04.625 183 12595.17 63.80 54931.22 88888.00 2012-07-01 21:58:04.750 183 12595.15 63.77 54931.25 88888.00 2012-07-01 21:58:04.875 183 12595.17 63.77 54931.22 88888.00 2012-07-01 21:58:05.000 183 12595.15 63.77 54931.20 88888.00 2012-07-01 21:58:05.125 183 12595.15 63.75 54931.20 88888.00 2012-07-01 21:58:05.250 183 12595.17 63.77 54931.22 88888.00 2012-07-01 21:58:05.375 183 12595.23 63.77 54931.22 88888.00 2012-07-01 21:58:05.500 183 12595.23 63.80 54931.22 88888.00 2012-07-01 21:58:05.625 183 12595.23 63.83 54931.25 88888.00 2012-07-01 21:58:05.750 183 12595.23 63.88 54931.25 88888.00 2012-07-01 21:58:05.875 183 12595.20 63.85 54931.22 88888.00 2012-07-01 21:58:06.000 183 12595.17 63.83 54931.20 88888.00 2012-07-01 21:58:06.125 183 12595.15 63.80 54931.20 88888.00 2012-07-01 21:58:06.250 183 12595.05 63.75 54931.20 88888.00 2012-07-01 21:58:06.375 183 12595.08 63.75 54931.22 88888.00 2012-07-01 21:58:06.500 183 12595.05 63.83 54931.22 88888.00 2012-07-01 21:58:06.625 183 12594.98 63.83 54931.22 88888.00 2012-07-01 21:58:06.750 183 12594.98 63.77 54931.25 88888.00 2012-07-01 21:58:06.875 183 12595.05 63.80 54931.28 88888.00 2012-07-01 21:58:07.000 183 12595.15 63.83 54931.28 88888.00 2012-07-01 21:58:07.125 183 12595.10 63.80 54931.25 88888.00 2012-07-01 21:58:07.250 183 12595.08 63.75 54931.22 88888.00 2012-07-01 21:58:07.375 183 12595.15 63.75 54931.22 88888.00 2012-07-01 21:58:07.500 183 12595.15 63.80 54931.20 88888.00 2012-07-01 21:58:07.625 183 12595.17 63.80 54931.25 88888.00 2012-07-01 21:58:07.750 183 12595.17 63.80 54931.25 88888.00 2012-07-01 21:58:07.875 183 12595.17 63.80 54931.22 88888.00 2012-07-01 21:58:08.000 183 12595.15 63.77 54931.22 88888.00 2012-07-01 21:58:08.125 183 12595.12 63.77 54931.25 88888.00 2012-07-01 21:58:08.250 183 12595.05 63.80 54931.28 88888.00 2012-07-01 21:58:08.375 183 12595.08 63.83 54931.25 88888.00 2012-07-01 21:58:08.500 183 12595.08 63.80 54931.25 88888.00 2012-07-01 21:58:08.625 183 12595.10 63.77 54931.22 88888.00 2012-07-01 21:58:08.750 183 12595.08 63.77 54931.22 88888.00 2012-07-01 21:58:08.875 183 12595.05 63.77 54931.22 88888.00 2012-07-01 21:58:09.000 183 12595.12 63.77 54931.20 88888.00 2012-07-01 21:58:09.125 183 12595.10 63.75 54931.22 88888.00 2012-07-01 21:58:09.250 183 12595.05 63.75 54931.25 88888.00 2012-07-01 21:58:09.375 183 12595.10 63.77 54931.28 88888.00 2012-07-01 21:58:09.500 183 12595.08 63.80 54931.28 88888.00 2012-07-01 21:58:09.625 183 12595.08 63.77 54931.25 88888.00 2012-07-01 21:58:09.750 183 12595.08 63.77 54931.25 88888.00 2012-07-01 21:58:09.875 183 12595.10 63.77 54931.25 88888.00 2012-07-01 21:58:10.000 183 12595.08 63.75 54931.25 88888.00 2012-07-01 21:58:10.125 183 12595.10 63.75 54931.28 88888.00 2012-07-01 21:58:10.250 183 12595.12 63.75 54931.28 88888.00 2012-07-01 21:58:10.375 183 12595.15 63.73 54931.28 88888.00 2012-07-01 21:58:10.500 183 12595.10 63.73 54931.25 88888.00 2012-07-01 21:58:10.625 183 12595.08 63.75 54931.25 88888.00 2012-07-01 21:58:10.750 183 12595.10 63.75 54931.25 88888.00 2012-07-01 21:58:10.875 183 12595.10 63.75 54931.25 88888.00 2012-07-01 21:58:11.000 183 12595.10 63.70 54931.22 88888.00 2012-07-01 21:58:11.125 183 12595.02 63.70 54931.25 88888.00 2012-07-01 21:58:11.250 183 12595.02 63.70 54931.28 88888.00 2012-07-01 21:58:11.375 183 12595.10 63.75 54931.28 88888.00 2012-07-01 21:58:11.500 183 12595.02 63.75 54931.22 88888.00 2012-07-01 21:58:11.625 183 12594.95 63.77 54931.28 88888.00 2012-07-01 21:58:11.750 183 12594.95 63.75 54931.28 88888.00 2012-07-01 21:58:11.875 183 12594.95 63.70 54931.25 88888.00 2012-07-01 21:58:12.000 183 12595.00 63.67 54931.25 88888.00 2012-07-01 21:58:12.125 183 12595.08 63.67 54931.25 88888.00 2012-07-01 21:58:12.250 183 12595.08 63.65 54931.25 88888.00 2012-07-01 21:58:12.375 183 12595.02 63.67 54931.25 88888.00 2012-07-01 21:58:12.500 183 12595.00 63.67 54931.28 88888.00 2012-07-01 21:58:12.625 183 12595.00 63.67 54931.28 88888.00 2012-07-01 21:58:12.750 183 12595.00 63.67 54931.25 88888.00 2012-07-01 21:58:12.875 183 12594.98 63.67 54931.25 88888.00 2012-07-01 21:58:13.000 183 12594.95 63.67 54931.25 88888.00 2012-07-01 21:58:13.125 183 12594.92 63.62 54931.28 88888.00 2012-07-01 21:58:13.250 183 12594.85 63.65 54931.28 88888.00 2012-07-01 21:58:13.375 183 12594.88 63.62 54931.28 88888.00 2012-07-01 21:58:13.500 183 12594.90 63.62 54931.28 88888.00 2012-07-01 21:58:13.625 183 12594.90 63.60 54931.28 88888.00 2012-07-01 21:58:13.750 183 12594.88 63.62 54931.28 88888.00 2012-07-01 21:58:13.875 183 12594.85 63.60 54931.28 88888.00 2012-07-01 21:58:14.000 183 12594.83 63.58 54931.25 88888.00 2012-07-01 21:58:14.125 183 12594.77 63.60 54931.25 88888.00 2012-07-01 21:58:14.250 183 12594.80 63.60 54931.28 88888.00 2012-07-01 21:58:14.375 183 12594.83 63.60 54931.28 88888.00 2012-07-01 21:58:14.500 183 12594.80 63.58 54931.30 88888.00 2012-07-01 21:58:14.625 183 12594.75 63.60 54931.30 88888.00 2012-07-01 21:58:14.750 183 12594.77 63.62 54931.30 88888.00 2012-07-01 21:58:14.875 183 12594.88 63.62 54931.32 88888.00 2012-07-01 21:58:15.000 183 12594.92 63.62 54931.28 88888.00 2012-07-01 21:58:15.125 183 12594.88 63.60 54931.28 88888.00 2012-07-01 21:58:15.250 183 12594.80 63.58 54931.30 88888.00 2012-07-01 21:58:15.375 183 12594.80 63.62 54931.30 88888.00 2012-07-01 21:58:15.500 183 12594.77 63.62 54931.30 88888.00 2012-07-01 21:58:15.625 183 12594.73 63.60 54931.28 88888.00 2012-07-01 21:58:15.750 183 12594.67 63.62 54931.30 88888.00 2012-07-01 21:58:15.875 183 12594.67 63.62 54931.35 88888.00 2012-07-01 21:58:16.000 183 12594.73 63.60 54931.32 88888.00 2012-07-01 21:58:16.125 183 12594.73 63.52 54931.30 88888.00 2012-07-01 21:58:16.250 183 12594.60 63.55 54931.30 88888.00 2012-07-01 21:58:16.375 183 12594.60 63.60 54931.32 88888.00 2012-07-01 21:58:16.500 183 12594.60 63.60 54931.35 88888.00 2012-07-01 21:58:16.625 183 12594.60 63.60 54931.35 88888.00 2012-07-01 21:58:16.750 183 12594.65 63.58 54931.32 88888.00 2012-07-01 21:58:16.875 183 12594.67 63.58 54931.30 88888.00 2012-07-01 21:58:17.000 183 12594.65 63.58 54931.32 88888.00 2012-07-01 21:58:17.125 183 12594.62 63.60 54931.32 88888.00 2012-07-01 21:58:17.250 183 12594.60 63.58 54931.30 88888.00 2012-07-01 21:58:17.375 183 12594.70 63.58 54931.30 88888.00 2012-07-01 21:58:17.500 183 12594.75 63.55 54931.30 88888.00 2012-07-01 21:58:17.625 183 12594.73 63.58 54931.30 88888.00 2012-07-01 21:58:17.750 183 12594.70 63.55 54931.32 88888.00 2012-07-01 21:58:17.875 183 12594.67 63.58 54931.30 88888.00 2012-07-01 21:58:18.000 183 12594.67 63.58 54931.30 88888.00 2012-07-01 21:58:18.125 183 12594.65 63.60 54931.32 88888.00 2012-07-01 21:58:18.250 183 12594.58 63.58 54931.32 88888.00 2012-07-01 21:58:18.375 183 12594.60 63.55 54931.28 88888.00 2012-07-01 21:58:18.500 183 12594.62 63.58 54931.32 88888.00 2012-07-01 21:58:18.625 183 12594.58 63.62 54931.35 88888.00 2012-07-01 21:58:18.750 183 12594.52 63.67 54931.38 88888.00 2012-07-01 21:58:18.875 183 12594.55 63.65 54931.38 88888.00 2012-07-01 21:58:19.000 183 12594.62 63.60 54931.35 88888.00 2012-07-01 21:58:19.125 183 12594.65 63.60 54931.32 88888.00 2012-07-01 21:58:19.250 183 12594.52 63.60 54931.32 88888.00 2012-07-01 21:58:19.375 183 12594.55 63.60 54931.35 88888.00 2012-07-01 21:58:19.500 183 12594.60 63.60 54931.35 88888.00 2012-07-01 21:58:19.625 183 12594.60 63.58 54931.35 88888.00 2012-07-01 21:58:19.750 183 12594.52 63.58 54931.35 88888.00 2012-07-01 21:58:19.875 183 12594.55 63.55 54931.35 88888.00 2012-07-01 21:58:20.000 183 12594.58 63.58 54931.35 88888.00 2012-07-01 21:58:20.125 183 12594.50 63.58 54931.35 88888.00 2012-07-01 21:58:20.250 183 12594.50 63.55 54931.35 88888.00 2012-07-01 21:58:20.375 183 12594.55 63.58 54931.35 88888.00 2012-07-01 21:58:20.500 183 12594.55 63.62 54931.38 88888.00 2012-07-01 21:58:20.625 183 12594.60 63.62 54931.38 88888.00 2012-07-01 21:58:20.750 183 12594.58 63.58 54931.35 88888.00 2012-07-01 21:58:20.875 183 12594.52 63.55 54931.35 88888.00 2012-07-01 21:58:21.000 183 12594.55 63.58 54931.38 88888.00 2012-07-01 21:58:21.125 183 12594.58 63.58 54931.38 88888.00 2012-07-01 21:58:21.250 183 12594.52 63.55 54931.38 88888.00 2012-07-01 21:58:21.375 183 12594.52 63.58 54931.38 88888.00 2012-07-01 21:58:21.500 183 12594.50 63.58 54931.35 88888.00 2012-07-01 21:58:21.625 183 12594.58 63.60 54931.32 88888.00 2012-07-01 21:58:21.750 183 12594.58 63.58 54931.35 88888.00 2012-07-01 21:58:21.875 183 12594.55 63.58 54931.32 88888.00 2012-07-01 21:58:22.000 183 12594.55 63.55 54931.32 88888.00 2012-07-01 21:58:22.125 183 12594.50 63.60 54931.35 88888.00 2012-07-01 21:58:22.250 183 12594.50 63.60 54931.35 88888.00 2012-07-01 21:58:22.375 183 12594.50 63.60 54931.35 88888.00 2012-07-01 21:58:22.500 183 12594.40 63.60 54931.32 88888.00 2012-07-01 21:58:22.625 183 12594.42 63.58 54931.35 88888.00 2012-07-01 21:58:22.750 183 12594.50 63.58 54931.35 88888.00 2012-07-01 21:58:22.875 183 12594.55 63.58 54931.35 88888.00 2012-07-01 21:58:23.000 183 12594.52 63.60 54931.38 88888.00 2012-07-01 21:58:23.125 183 12594.48 63.62 54931.38 88888.00 2012-07-01 21:58:23.250 183 12594.45 63.60 54931.35 88888.00 2012-07-01 21:58:23.375 183 12594.52 63.60 54931.35 88888.00 2012-07-01 21:58:23.500 183 12594.50 63.58 54931.35 88888.00 2012-07-01 21:58:23.625 183 12594.48 63.60 54931.38 88888.00 2012-07-01 21:58:23.750 183 12594.48 63.62 54931.35 88888.00 2012-07-01 21:58:23.875 183 12594.50 63.62 54931.38 88888.00 2012-07-01 21:58:24.000 183 12594.50 63.65 54931.35 88888.00 2012-07-01 21:58:24.125 183 12594.42 63.67 54931.35 88888.00 2012-07-01 21:58:24.250 183 12594.35 63.67 54931.35 88888.00 2012-07-01 21:58:24.375 183 12594.38 63.65 54931.35 88888.00 2012-07-01 21:58:24.500 183 12594.35 63.60 54931.35 88888.00 2012-07-01 21:58:24.625 183 12594.40 63.62 54931.35 88888.00 2012-07-01 21:58:24.750 183 12594.45 63.62 54931.35 88888.00 2012-07-01 21:58:24.875 183 12594.48 63.62 54931.35 88888.00 2012-07-01 21:58:25.000 183 12594.52 63.67 54931.35 88888.00 2012-07-01 21:58:25.125 183 12594.45 63.70 54931.38 88888.00 2012-07-01 21:58:25.250 183 12594.40 63.67 54931.38 88888.00 2012-07-01 21:58:25.375 183 12594.45 63.67 54931.38 88888.00 2012-07-01 21:58:25.500 183 12594.42 63.70 54931.38 88888.00 2012-07-01 21:58:25.625 183 12594.38 63.67 54931.38 88888.00 2012-07-01 21:58:25.750 183 12594.42 63.65 54931.35 88888.00 2012-07-01 21:58:25.875 183 12594.45 63.67 54931.35 88888.00 2012-07-01 21:58:26.000 183 12594.48 63.67 54931.38 88888.00 2012-07-01 21:58:26.125 183 12594.48 63.65 54931.38 88888.00 2012-07-01 21:58:26.250 183 12594.42 63.65 54931.35 88888.00 2012-07-01 21:58:26.375 183 12594.42 63.65 54931.32 88888.00 2012-07-01 21:58:26.500 183 12594.40 63.65 54931.32 88888.00 2012-07-01 21:58:26.625 183 12594.42 63.67 54931.32 88888.00 2012-07-01 21:58:26.750 183 12594.42 63.70 54931.35 88888.00 2012-07-01 21:58:26.875 183 12594.38 63.73 54931.35 88888.00 2012-07-01 21:58:27.000 183 12594.35 63.73 54931.35 88888.00 2012-07-01 21:58:27.125 183 12594.35 63.70 54931.35 88888.00 2012-07-01 21:58:27.250 183 12594.30 63.67 54931.35 88888.00 2012-07-01 21:58:27.375 183 12594.38 63.70 54931.35 88888.00 2012-07-01 21:58:27.500 183 12594.38 63.70 54931.35 88888.00 2012-07-01 21:58:27.625 183 12594.38 63.73 54931.38 88888.00 2012-07-01 21:58:27.750 183 12594.35 63.75 54931.40 88888.00 2012-07-01 21:58:27.875 183 12594.33 63.73 54931.40 88888.00 2012-07-01 21:58:28.000 183 12594.30 63.73 54931.38 88888.00 2012-07-01 21:58:28.125 183 12594.35 63.70 54931.38 88888.00 2012-07-01 21:58:28.250 183 12594.33 63.70 54931.38 88888.00 2012-07-01 21:58:28.375 183 12594.33 63.73 54931.38 88888.00 2012-07-01 21:58:28.500 183 12594.25 63.73 54931.35 88888.00 2012-07-01 21:58:28.625 183 12594.20 63.73 54931.35 88888.00 2012-07-01 21:58:28.750 183 12594.23 63.70 54931.32 88888.00 2012-07-01 21:58:28.875 183 12594.25 63.73 54931.38 88888.00 2012-07-01 21:58:29.000 183 12594.25 63.77 54931.35 88888.00 2012-07-01 21:58:29.125 183 12594.27 63.75 54931.35 88888.00 2012-07-01 21:58:29.250 183 12594.27 63.73 54931.38 88888.00 2012-07-01 21:58:29.375 183 12594.38 63.77 54931.40 88888.00 2012-07-01 21:58:29.500 183 12594.38 63.80 54931.40 88888.00 2012-07-01 21:58:29.625 183 12594.30 63.80 54931.40 88888.00 2012-07-01 21:58:29.750 183 12594.23 63.73 54931.38 88888.00 2012-07-01 21:58:29.875 183 12594.23 63.73 54931.35 88888.00 2012-07-01 21:58:30.000 183 12594.27 63.73 54931.35 88888.00 2012-07-01 21:58:30.125 183 12594.30 63.77 54931.38 88888.00 2012-07-01 21:58:30.250 183 12594.30 63.77 54931.38 88888.00 2012-07-01 21:58:30.375 183 12594.35 63.75 54931.38 88888.00 2012-07-01 21:58:30.500 183 12594.33 63.77 54931.40 88888.00 2012-07-01 21:58:30.625 183 12594.33 63.77 54931.38 88888.00 2012-07-01 21:58:30.750 183 12594.33 63.75 54931.38 88888.00 2012-07-01 21:58:30.875 183 12594.27 63.77 54931.38 88888.00 2012-07-01 21:58:31.000 183 12594.27 63.75 54931.40 88888.00 2012-07-01 21:58:31.125 183 12594.25 63.75 54931.40 88888.00 2012-07-01 21:58:31.250 183 12594.27 63.77 54931.40 88888.00 2012-07-01 21:58:31.375 183 12594.30 63.77 54931.40 88888.00 2012-07-01 21:58:31.500 183 12594.23 63.77 54931.40 88888.00 2012-07-01 21:58:31.625 183 12594.23 63.75 54931.38 88888.00 2012-07-01 21:58:31.750 183 12594.27 63.77 54931.38 88888.00 2012-07-01 21:58:31.875 183 12594.27 63.77 54931.40 88888.00 2012-07-01 21:58:32.000 183 12594.25 63.77 54931.40 88888.00 2012-07-01 21:58:32.125 183 12594.25 63.77 54931.43 88888.00 2012-07-01 21:58:32.250 183 12594.17 63.73 54931.40 88888.00 2012-07-01 21:58:32.375 183 12594.17 63.77 54931.40 88888.00 2012-07-01 21:58:32.500 183 12594.15 63.75 54931.43 88888.00 2012-07-01 21:58:32.625 183 12594.08 63.73 54931.40 88888.00 2012-07-01 21:58:32.750 183 12594.02 63.75 54931.40 88888.00 2012-07-01 21:58:32.875 183 12594.05 63.75 54931.40 88888.00 2012-07-01 21:58:33.000 183 12594.12 63.75 54931.40 88888.00 2012-07-01 21:58:33.125 183 12594.15 63.73 54931.40 88888.00 2012-07-01 21:58:33.250 183 12594.08 63.73 54931.40 88888.00 2012-07-01 21:58:33.375 183 12594.12 63.73 54931.40 88888.00 2012-07-01 21:58:33.500 183 12594.08 63.73 54931.40 88888.00 2012-07-01 21:58:33.625 183 12594.02 63.73 54931.43 88888.00 2012-07-01 21:58:33.750 183 12594.00 63.70 54931.43 88888.00 2012-07-01 21:58:33.875 183 12594.00 63.67 54931.43 88888.00 2012-07-01 21:58:34.000 183 12594.02 63.67 54931.40 88888.00 2012-07-01 21:58:34.125 183 12593.95 63.67 54931.40 88888.00 2012-07-01 21:58:34.250 183 12593.92 63.67 54931.40 88888.00 2012-07-01 21:58:34.375 183 12593.98 63.73 54931.43 88888.00 2012-07-01 21:58:34.500 183 12593.98 63.75 54931.45 88888.00 2012-07-01 21:58:34.625 183 12593.95 63.73 54931.43 88888.00 2012-07-01 21:58:34.750 183 12593.88 63.70 54931.43 88888.00 2012-07-01 21:58:34.875 183 12593.88 63.70 54931.40 88888.00 2012-07-01 21:58:35.000 183 12593.92 63.70 54931.40 88888.00 2012-07-01 21:58:35.125 183 12593.85 63.70 54931.43 88888.00 2012-07-01 21:58:35.250 183 12593.77 63.70 54931.43 88888.00 2012-07-01 21:58:35.375 183 12593.83 63.67 54931.45 88888.00 2012-07-01 21:58:35.500 183 12593.83 63.70 54931.43 88888.00 2012-07-01 21:58:35.625 183 12593.80 63.70 54931.43 88888.00 2012-07-01 21:58:35.750 183 12593.77 63.67 54931.45 88888.00 2012-07-01 21:58:35.875 183 12593.80 63.67 54931.45 88888.00 2012-07-01 21:58:36.000 183 12593.80 63.67 54931.45 88888.00 2012-07-01 21:58:36.125 183 12593.75 63.65 54931.47 88888.00 2012-07-01 21:58:36.250 183 12593.75 63.65 54931.47 88888.00 2012-07-01 21:58:36.375 183 12593.85 63.62 54931.43 88888.00 2012-07-01 21:58:36.500 183 12593.83 63.65 54931.43 88888.00 2012-07-01 21:58:36.625 183 12593.75 63.65 54931.45 88888.00 2012-07-01 21:58:36.750 183 12593.75 63.65 54931.45 88888.00 2012-07-01 21:58:36.875 183 12593.77 63.65 54931.45 88888.00 2012-07-01 21:58:37.000 183 12593.80 63.65 54931.45 88888.00 2012-07-01 21:58:37.125 183 12593.83 63.62 54931.45 88888.00 2012-07-01 21:58:37.250 183 12593.85 63.60 54931.45 88888.00 2012-07-01 21:58:37.375 183 12593.90 63.65 54931.45 88888.00 2012-07-01 21:58:37.500 183 12593.88 63.62 54931.43 88888.00 2012-07-01 21:58:37.625 183 12593.80 63.62 54931.45 88888.00 2012-07-01 21:58:37.750 183 12593.85 63.60 54931.45 88888.00 2012-07-01 21:58:37.875 183 12593.83 63.60 54931.45 88888.00 2012-07-01 21:58:38.000 183 12593.83 63.60 54931.43 88888.00 2012-07-01 21:58:38.125 183 12593.83 63.65 54931.45 88888.00 2012-07-01 21:58:38.250 183 12593.77 63.67 54931.45 88888.00 2012-07-01 21:58:38.375 183 12593.77 63.65 54931.45 88888.00 2012-07-01 21:58:38.500 183 12593.73 63.65 54931.40 88888.00 2012-07-01 21:58:38.625 183 12593.73 63.65 54931.40 88888.00 2012-07-01 21:58:38.750 183 12593.70 63.65 54931.43 88888.00 2012-07-01 21:58:38.875 183 12593.67 63.62 54931.43 88888.00 2012-07-01 21:58:39.000 183 12593.73 63.62 54931.43 88888.00 2012-07-01 21:58:39.125 183 12593.70 63.62 54931.43 88888.00 2012-07-01 21:58:39.250 183 12593.67 63.65 54931.45 88888.00 2012-07-01 21:58:39.375 183 12593.75 63.65 54931.45 88888.00 2012-07-01 21:58:39.500 183 12593.73 63.60 54931.43 88888.00 2012-07-01 21:58:39.625 183 12593.70 63.58 54931.45 88888.00 2012-07-01 21:58:39.750 183 12593.75 63.60 54931.45 88888.00 2012-07-01 21:58:39.875 183 12593.77 63.62 54931.45 88888.00 2012-07-01 21:58:40.000 183 12593.75 63.62 54931.45 88888.00 2012-07-01 21:58:40.125 183 12593.75 63.60 54931.45 88888.00 2012-07-01 21:58:40.250 183 12593.75 63.55 54931.45 88888.00 2012-07-01 21:58:40.375 183 12593.75 63.55 54931.45 88888.00 2012-07-01 21:58:40.500 183 12593.77 63.58 54931.45 88888.00 2012-07-01 21:58:40.625 183 12593.77 63.58 54931.43 88888.00 2012-07-01 21:58:40.750 183 12593.75 63.55 54931.43 88888.00 2012-07-01 21:58:40.875 183 12593.70 63.55 54931.40 88888.00 2012-07-01 21:58:41.000 183 12593.67 63.55 54931.40 88888.00 2012-07-01 21:58:41.125 183 12593.65 63.55 54931.43 88888.00 2012-07-01 21:58:41.250 183 12593.62 63.50 54931.43 88888.00 2012-07-01 21:58:41.375 183 12593.75 63.50 54931.43 88888.00 2012-07-01 21:58:41.500 183 12593.83 63.48 54931.45 88888.00 2012-07-01 21:58:41.625 183 12593.88 63.52 54931.47 88888.00 2012-07-01 21:58:41.750 183 12593.90 63.52 54931.47 88888.00 2012-07-01 21:58:41.875 183 12593.85 63.48 54931.45 88888.00 2012-07-01 21:58:42.000 183 12593.83 63.45 54931.45 88888.00 2012-07-01 21:58:42.125 183 12593.77 63.45 54931.43 88888.00 2012-07-01 21:58:42.250 183 12593.73 63.45 54931.43 88888.00 2012-07-01 21:58:42.375 183 12593.77 63.48 54931.47 88888.00 2012-07-01 21:58:42.500 183 12593.75 63.50 54931.47 88888.00 2012-07-01 21:58:42.625 183 12593.73 63.45 54931.43 88888.00 2012-07-01 21:58:42.750 183 12593.77 63.40 54931.43 88888.00 2012-07-01 21:58:42.875 183 12593.77 63.42 54931.43 88888.00 2012-07-01 21:58:43.000 183 12593.83 63.42 54931.45 88888.00 2012-07-01 21:58:43.125 183 12593.85 63.45 54931.45 88888.00 2012-07-01 21:58:43.250 183 12593.80 63.42 54931.45 88888.00 2012-07-01 21:58:43.375 183 12593.77 63.42 54931.45 88888.00 2012-07-01 21:58:43.500 183 12593.70 63.42 54931.43 88888.00 2012-07-01 21:58:43.625 183 12593.75 63.42 54931.45 88888.00 2012-07-01 21:58:43.750 183 12593.83 63.42 54931.43 88888.00 2012-07-01 21:58:43.875 183 12593.77 63.38 54931.43 88888.00 2012-07-01 21:58:44.000 183 12593.77 63.35 54931.43 88888.00 2012-07-01 21:58:44.125 183 12593.77 63.38 54931.43 88888.00 2012-07-01 21:58:44.250 183 12593.83 63.38 54931.43 88888.00 2012-07-01 21:58:44.375 183 12593.88 63.38 54931.43 88888.00 2012-07-01 21:58:44.500 183 12593.85 63.40 54931.43 88888.00 2012-07-01 21:58:44.625 183 12593.77 63.38 54931.40 88888.00 2012-07-01 21:58:44.750 183 12593.80 63.33 54931.43 88888.00 2012-07-01 21:58:44.875 183 12593.80 63.33 54931.43 88888.00 2012-07-01 21:58:45.000 183 12593.75 63.35 54931.45 88888.00 2012-07-01 21:58:45.125 183 12593.75 63.35 54931.47 88888.00 2012-07-01 21:58:45.250 183 12593.67 63.33 54931.47 88888.00 2012-07-01 21:58:45.375 183 12593.70 63.33 54931.47 88888.00 2012-07-01 21:58:45.500 183 12593.67 63.30 54931.45 88888.00 2012-07-01 21:58:45.625 183 12593.67 63.27 54931.45 88888.00 2012-07-01 21:58:45.750 183 12593.67 63.30 54931.43 88888.00 2012-07-01 21:58:45.875 183 12593.67 63.30 54931.45 88888.00 2012-07-01 21:58:46.000 183 12593.65 63.27 54931.45 88888.00 2012-07-01 21:58:46.125 183 12593.62 63.27 54931.45 88888.00 2012-07-01 21:58:46.250 183 12593.62 63.25 54931.45 88888.00 2012-07-01 21:58:46.375 183 12593.65 63.27 54931.45 88888.00 2012-07-01 21:58:46.500 183 12593.67 63.27 54931.43 88888.00 2012-07-01 21:58:46.625 183 12593.65 63.27 54931.45 88888.00 2012-07-01 21:58:46.750 183 12593.65 63.30 54931.43 88888.00 2012-07-01 21:58:46.875 183 12593.60 63.27 54931.43 88888.00 2012-07-01 21:58:47.000 183 12593.60 63.27 54931.43 88888.00 2012-07-01 21:58:47.125 183 12593.62 63.27 54931.43 88888.00 2012-07-01 21:58:47.250 183 12593.60 63.25 54931.43 88888.00 2012-07-01 21:58:47.375 183 12593.67 63.25 54931.45 88888.00 2012-07-01 21:58:47.500 183 12593.62 63.25 54931.43 88888.00 2012-07-01 21:58:47.625 183 12593.62 63.25 54931.43 88888.00 2012-07-01 21:58:47.750 183 12593.62 63.23 54931.43 88888.00 2012-07-01 21:58:47.875 183 12593.60 63.23 54931.45 88888.00 2012-07-01 21:58:48.000 183 12593.60 63.23 54931.43 88888.00 2012-07-01 21:58:48.125 183 12593.62 63.20 54931.40 88888.00 2012-07-01 21:58:48.250 183 12593.60 63.23 54931.40 88888.00 2012-07-01 21:58:48.375 183 12593.62 63.25 54931.43 88888.00 2012-07-01 21:58:48.500 183 12593.62 63.25 54931.43 88888.00 2012-07-01 21:58:48.625 183 12593.60 63.20 54931.43 88888.00 2012-07-01 21:58:48.750 183 12593.52 63.20 54931.45 88888.00 2012-07-01 21:58:48.875 183 12593.55 63.20 54931.47 88888.00 2012-07-01 21:58:49.000 183 12593.62 63.23 54931.45 88888.00 2012-07-01 21:58:49.125 183 12593.65 63.23 54931.45 88888.00 2012-07-01 21:58:49.250 183 12593.62 63.20 54931.43 88888.00 2012-07-01 21:58:49.375 183 12593.65 63.20 54931.43 88888.00 2012-07-01 21:58:49.500 183 12593.62 63.23 54931.43 88888.00 2012-07-01 21:58:49.625 183 12593.67 63.23 54931.43 88888.00 2012-07-01 21:58:49.750 183 12593.73 63.20 54931.43 88888.00 2012-07-01 21:58:49.875 183 12593.70 63.23 54931.40 88888.00 2012-07-01 21:58:50.000 183 12593.62 63.25 54931.40 88888.00 2012-07-01 21:58:50.125 183 12593.58 63.23 54931.45 88888.00 2012-07-01 21:58:50.250 183 12593.55 63.20 54931.40 88888.00 2012-07-01 21:58:50.375 183 12593.60 63.20 54931.35 88888.00 2012-07-01 21:58:50.500 183 12593.62 63.20 54931.38 88888.00 2012-07-01 21:58:50.625 183 12593.62 63.23 54931.40 88888.00 2012-07-01 21:58:50.750 183 12593.62 63.25 54931.38 88888.00 2012-07-01 21:58:50.875 183 12593.65 63.23 54931.38 88888.00 2012-07-01 21:58:51.000 183 12593.70 63.25 54931.38 88888.00 2012-07-01 21:58:51.125 183 12593.73 63.25 54931.38 88888.00 2012-07-01 21:58:51.250 183 12593.67 63.23 54931.38 88888.00 2012-07-01 21:58:51.375 183 12593.67 63.23 54931.38 88888.00 2012-07-01 21:58:51.500 183 12593.70 63.23 54931.38 88888.00 2012-07-01 21:58:51.625 183 12593.67 63.25 54931.40 88888.00 2012-07-01 21:58:51.750 183 12593.65 63.25 54931.40 88888.00 2012-07-01 21:58:51.875 183 12593.65 63.23 54931.38 88888.00 2012-07-01 21:58:52.000 183 12593.73 63.25 54931.40 88888.00 2012-07-01 21:58:52.125 183 12593.80 63.27 54931.43 88888.00 2012-07-01 21:58:52.250 183 12593.75 63.27 54931.43 88888.00 2012-07-01 21:58:52.375 183 12593.73 63.27 54931.40 88888.00 2012-07-01 21:58:52.500 183 12593.65 63.25 54931.40 88888.00 2012-07-01 21:58:52.625 183 12593.60 63.23 54931.38 88888.00 2012-07-01 21:58:52.750 183 12593.62 63.23 54931.38 88888.00 2012-07-01 21:58:52.875 183 12593.67 63.23 54931.38 88888.00 2012-07-01 21:58:53.000 183 12593.62 63.25 54931.40 88888.00 2012-07-01 21:58:53.125 183 12593.55 63.25 54931.40 88888.00 2012-07-01 21:58:53.250 183 12593.52 63.23 54931.40 88888.00 2012-07-01 21:58:53.375 183 12593.55 63.23 54931.43 88888.00 2012-07-01 21:58:53.500 183 12593.55 63.27 54931.40 88888.00 2012-07-01 21:58:53.625 183 12593.60 63.25 54931.43 88888.00 2012-07-01 21:58:53.750 183 12593.60 63.23 54931.45 88888.00 2012-07-01 21:58:53.875 183 12593.52 63.25 54931.45 88888.00 2012-07-01 21:58:54.000 183 12593.50 63.23 54931.43 88888.00 2012-07-01 21:58:54.125 183 12593.50 63.25 54931.43 88888.00 2012-07-01 21:58:54.250 183 12593.45 63.25 54931.43 88888.00 2012-07-01 21:58:54.375 183 12593.48 63.25 54931.43 88888.00 2012-07-01 21:58:54.500 183 12593.45 63.25 54931.43 88888.00 2012-07-01 21:58:54.625 183 12593.42 63.25 54931.43 88888.00 2012-07-01 21:58:54.750 183 12593.42 63.25 54931.40 88888.00 2012-07-01 21:58:54.875 183 12593.48 63.20 54931.40 88888.00 2012-07-01 21:58:55.000 183 12593.48 63.23 54931.40 88888.00 2012-07-01 21:58:55.125 183 12593.40 63.23 54931.40 88888.00 2012-07-01 21:58:55.250 183 12593.33 63.20 54931.40 88888.00 2012-07-01 21:58:55.375 183 12593.40 63.23 54931.38 88888.00 2012-07-01 21:58:55.500 183 12593.45 63.23 54931.40 88888.00 2012-07-01 21:58:55.625 183 12593.42 63.23 54931.43 88888.00 2012-07-01 21:58:55.750 183 12593.42 63.23 54931.40 88888.00 2012-07-01 21:58:55.875 183 12593.42 63.20 54931.40 88888.00 2012-07-01 21:58:56.000 183 12593.45 63.23 54931.38 88888.00 2012-07-01 21:58:56.125 183 12593.40 63.20 54931.40 88888.00 2012-07-01 21:58:56.250 183 12593.38 63.20 54931.43 88888.00 2012-07-01 21:58:56.375 183 12593.40 63.23 54931.40 88888.00 2012-07-01 21:58:56.500 183 12593.35 63.25 54931.38 88888.00 2012-07-01 21:58:56.625 183 12593.38 63.25 54931.38 88888.00 2012-07-01 21:58:56.750 183 12593.40 63.23 54931.38 88888.00 2012-07-01 21:58:56.875 183 12593.35 63.23 54931.38 88888.00 2012-07-01 21:58:57.000 183 12593.33 63.25 54931.38 88888.00 2012-07-01 21:58:57.125 183 12593.33 63.25 54931.38 88888.00 2012-07-01 21:58:57.250 183 12593.30 63.25 54931.35 88888.00 2012-07-01 21:58:57.375 183 12593.33 63.27 54931.38 88888.00 2012-07-01 21:58:57.500 183 12593.30 63.25 54931.38 88888.00 2012-07-01 21:58:57.625 183 12593.25 63.25 54931.38 88888.00 2012-07-01 21:58:57.750 183 12593.23 63.20 54931.35 88888.00 2012-07-01 21:58:57.875 183 12593.20 63.25 54931.38 88888.00 2012-07-01 21:58:58.000 183 12593.17 63.25 54931.35 88888.00 2012-07-01 21:58:58.125 183 12593.23 63.25 54931.35 88888.00 2012-07-01 21:58:58.250 183 12593.23 63.23 54931.35 88888.00 2012-07-01 21:58:58.375 183 12593.23 63.25 54931.38 88888.00 2012-07-01 21:58:58.500 183 12593.20 63.25 54931.38 88888.00 2012-07-01 21:58:58.625 183 12593.27 63.25 54931.35 88888.00 2012-07-01 21:58:58.750 183 12593.33 63.25 54931.38 88888.00 2012-07-01 21:58:58.875 183 12593.30 63.25 54931.40 88888.00 2012-07-01 21:58:59.000 183 12593.25 63.23 54931.38 88888.00 2012-07-01 21:58:59.125 183 12593.27 63.23 54931.38 88888.00 2012-07-01 21:58:59.250 183 12593.33 63.25 54931.38 88888.00 2012-07-01 21:58:59.375 183 12593.38 63.23 54931.38 88888.00 2012-07-01 21:58:59.500 183 12593.33 63.25 54931.35 88888.00 2012-07-01 21:58:59.625 183 12593.33 63.27 54931.40 88888.00 2012-07-01 21:58:59.750 183 12593.33 63.30 54931.40 88888.00 2012-07-01 21:58:59.875 183 12593.27 63.27 54931.40 88888.00 2012-07-01 21:59:00.000 183 12593.20 63.27 54931.38 88888.00 2012-07-01 21:59:00.125 183 12593.15 63.27 54931.40 88888.00 2012-07-01 21:59:00.250 183 12593.12 63.30 54931.40 88888.00 2012-07-01 21:59:00.375 183 12593.17 63.30 54931.40 88888.00 2012-07-01 21:59:00.500 183 12593.15 63.30 54931.43 88888.00 2012-07-01 21:59:00.625 183 12593.15 63.33 54931.43 88888.00 2012-07-01 21:59:00.750 183 12593.15 63.33 54931.40 88888.00 2012-07-01 21:59:00.875 183 12593.12 63.33 54931.40 88888.00 2012-07-01 21:59:01.000 183 12593.17 63.33 54931.38 88888.00 2012-07-01 21:59:01.125 183 12593.17 63.35 54931.40 88888.00 2012-07-01 21:59:01.250 183 12593.17 63.33 54931.40 88888.00 2012-07-01 21:59:01.375 183 12593.20 63.35 54931.40 88888.00 2012-07-01 21:59:01.500 183 12593.17 63.35 54931.40 88888.00 2012-07-01 21:59:01.625 183 12593.17 63.35 54931.38 88888.00 2012-07-01 21:59:01.750 183 12593.17 63.35 54931.40 88888.00 2012-07-01 21:59:01.875 183 12593.17 63.33 54931.40 88888.00 2012-07-01 21:59:02.000 183 12593.15 63.33 54931.35 88888.00 2012-07-01 21:59:02.125 183 12593.15 63.33 54931.35 88888.00 2012-07-01 21:59:02.250 183 12593.17 63.35 54931.38 88888.00 2012-07-01 21:59:02.375 183 12593.23 63.38 54931.38 88888.00 2012-07-01 21:59:02.500 183 12593.20 63.38 54931.38 88888.00 2012-07-01 21:59:02.625 183 12593.15 63.38 54931.38 88888.00 2012-07-01 21:59:02.750 183 12593.15 63.35 54931.35 88888.00 2012-07-01 21:59:02.875 183 12593.17 63.38 54931.35 88888.00 2012-07-01 21:59:03.000 183 12593.15 63.38 54931.32 88888.00 2012-07-01 21:59:03.125 183 12593.12 63.40 54931.35 88888.00 2012-07-01 21:59:03.250 183 12593.10 63.40 54931.32 88888.00 2012-07-01 21:59:03.375 183 12593.12 63.42 54931.32 88888.00 2012-07-01 21:59:03.500 183 12593.08 63.48 54931.35 88888.00 2012-07-01 21:59:03.625 183 12593.08 63.45 54931.35 88888.00 2012-07-01 21:59:03.750 183 12593.15 63.45 54931.32 88888.00 2012-07-01 21:59:03.875 183 12593.17 63.48 54931.32 88888.00 2012-07-01 21:59:04.000 183 12593.25 63.50 54931.32 88888.00 2012-07-01 21:59:04.125 183 12593.30 63.48 54931.35 88888.00 2012-07-01 21:59:04.250 183 12593.20 63.50 54931.35 88888.00 2012-07-01 21:59:04.375 183 12593.23 63.50 54931.35 88888.00 2012-07-01 21:59:04.500 183 12593.27 63.50 54931.32 88888.00 2012-07-01 21:59:04.625 183 12593.27 63.48 54931.30 88888.00 2012-07-01 21:59:04.750 183 12593.27 63.52 54931.32 88888.00 2012-07-01 21:59:04.875 183 12593.30 63.58 54931.32 88888.00 2012-07-01 21:59:05.000 183 12593.27 63.58 54931.32 88888.00 2012-07-01 21:59:05.125 183 12593.25 63.58 54931.32 88888.00 2012-07-01 21:59:05.250 183 12593.23 63.55 54931.30 88888.00 2012-07-01 21:59:05.375 183 12593.27 63.58 54931.32 88888.00 2012-07-01 21:59:05.500 183 12593.33 63.62 54931.32 88888.00 2012-07-01 21:59:05.625 183 12593.30 63.65 54931.32 88888.00 2012-07-01 21:59:05.750 183 12593.25 63.62 54931.32 88888.00 2012-07-01 21:59:05.875 183 12593.27 63.60 54931.30 88888.00 2012-07-01 21:59:06.000 183 12593.33 63.60 54931.28 88888.00 2012-07-01 21:59:06.125 183 12593.30 63.62 54931.30 88888.00 2012-07-01 21:59:06.250 183 12593.25 63.65 54931.32 88888.00 2012-07-01 21:59:06.375 183 12593.27 63.67 54931.32 88888.00 2012-07-01 21:59:06.500 183 12593.27 63.67 54931.32 88888.00 2012-07-01 21:59:06.625 183 12593.20 63.70 54931.30 88888.00 2012-07-01 21:59:06.750 183 12593.20 63.73 54931.28 88888.00 2012-07-01 21:59:06.875 183 12593.25 63.70 54931.30 88888.00 2012-07-01 21:59:07.000 183 12593.33 63.67 54931.30 88888.00 2012-07-01 21:59:07.125 183 12593.30 63.70 54931.30 88888.00 2012-07-01 21:59:07.250 183 12593.25 63.70 54931.30 88888.00 2012-07-01 21:59:07.375 183 12593.25 63.73 54931.30 88888.00 2012-07-01 21:59:07.500 183 12593.27 63.77 54931.28 88888.00 2012-07-01 21:59:07.625 183 12593.25 63.77 54931.28 88888.00 2012-07-01 21:59:07.750 183 12593.27 63.80 54931.28 88888.00 2012-07-01 21:59:07.875 183 12593.27 63.83 54931.25 88888.00 2012-07-01 21:59:08.000 183 12593.20 63.83 54931.22 88888.00 2012-07-01 21:59:08.125 183 12593.15 63.83 54931.25 88888.00 2012-07-01 21:59:08.250 183 12593.15 63.83 54931.25 88888.00 2012-07-01 21:59:08.375 183 12593.15 63.83 54931.25 88888.00 2012-07-01 21:59:08.500 183 12593.10 63.80 54931.25 88888.00 2012-07-01 21:59:08.625 183 12593.12 63.80 54931.22 88888.00 2012-07-01 21:59:08.750 183 12593.17 63.83 54931.20 88888.00 2012-07-01 21:59:08.875 183 12593.20 63.83 54931.20 88888.00 2012-07-01 21:59:09.000 183 12593.15 63.85 54931.22 88888.00 2012-07-01 21:59:09.125 183 12593.08 63.85 54931.25 88888.00 2012-07-01 21:59:09.250 183 12593.02 63.85 54931.22 88888.00 2012-07-01 21:59:09.375 183 12593.08 63.85 54931.22 88888.00 2012-07-01 21:59:09.500 183 12593.08 63.83 54931.22 88888.00 2012-07-01 21:59:09.625 183 12593.08 63.88 54931.22 88888.00 2012-07-01 21:59:09.750 183 12593.02 63.88 54931.20 88888.00 2012-07-01 21:59:09.875 183 12593.05 63.90 54931.22 88888.00 2012-07-01 21:59:10.000 183 12593.02 63.90 54931.20 88888.00 2012-07-01 21:59:10.125 183 12593.02 63.90 54931.22 88888.00 2012-07-01 21:59:10.250 183 12593.02 63.90 54931.20 88888.00 2012-07-01 21:59:10.375 183 12593.08 63.95 54931.20 88888.00 2012-07-01 21:59:10.500 183 12593.02 63.98 54931.20 88888.00 2012-07-01 21:59:10.625 183 12593.00 63.98 54931.20 88888.00 2012-07-01 21:59:10.750 183 12593.02 63.95 54931.22 88888.00 2012-07-01 21:59:10.875 183 12593.10 63.98 54931.22 88888.00 2012-07-01 21:59:11.000 183 12593.05 64.00 54931.20 88888.00 2012-07-01 21:59:11.125 183 12593.00 63.98 54931.20 88888.00 2012-07-01 21:59:11.250 183 12592.92 63.98 54931.20 88888.00 2012-07-01 21:59:11.375 183 12592.95 63.98 54931.22 88888.00 2012-07-01 21:59:11.500 183 12593.00 64.00 54931.22 88888.00 2012-07-01 21:59:11.625 183 12593.05 64.00 54931.20 88888.00 2012-07-01 21:59:11.750 183 12593.02 64.05 54931.20 88888.00 2012-07-01 21:59:11.875 183 12592.95 64.08 54931.22 88888.00 2012-07-01 21:59:12.000 183 12592.92 64.05 54931.20 88888.00 2012-07-01 21:59:12.125 183 12592.92 64.05 54931.22 88888.00 2012-07-01 21:59:12.250 183 12592.98 64.10 54931.22 88888.00 2012-07-01 21:59:12.375 183 12592.90 64.10 54931.18 88888.00 2012-07-01 21:59:12.500 183 12592.88 64.10 54931.18 88888.00 2012-07-01 21:59:12.625 183 12592.95 64.12 54931.20 88888.00 2012-07-01 21:59:12.750 183 12592.95 64.12 54931.20 88888.00 2012-07-01 21:59:12.875 183 12592.95 64.12 54931.20 88888.00 2012-07-01 21:59:13.000 183 12592.95 64.12 54931.20 88888.00 2012-07-01 21:59:13.125 183 12592.98 64.12 54931.22 88888.00 2012-07-01 21:59:13.250 183 12592.95 64.10 54931.20 88888.00 2012-07-01 21:59:13.375 183 12592.98 64.12 54931.20 88888.00 2012-07-01 21:59:13.500 183 12592.98 64.15 54931.20 88888.00 2012-07-01 21:59:13.625 183 12592.95 64.15 54931.20 88888.00 2012-07-01 21:59:13.750 183 12592.98 64.17 54931.20 88888.00 2012-07-01 21:59:13.875 183 12592.98 64.17 54931.18 88888.00 2012-07-01 21:59:14.000 183 12592.95 64.15 54931.18 88888.00 2012-07-01 21:59:14.125 183 12592.98 64.15 54931.18 88888.00 2012-07-01 21:59:14.250 183 12592.92 64.17 54931.15 88888.00 2012-07-01 21:59:14.375 183 12592.98 64.20 54931.18 88888.00 2012-07-01 21:59:14.500 183 12592.95 64.20 54931.18 88888.00 2012-07-01 21:59:14.625 183 12592.92 64.17 54931.18 88888.00 2012-07-01 21:59:14.750 183 12592.90 64.17 54931.18 88888.00 2012-07-01 21:59:14.875 183 12592.92 64.25 54931.18 88888.00 2012-07-01 21:59:15.000 183 12592.98 64.25 54931.18 88888.00 2012-07-01 21:59:15.125 183 12592.98 64.25 54931.15 88888.00 2012-07-01 21:59:15.250 183 12592.98 64.22 54931.18 88888.00 2012-07-01 21:59:15.375 183 12593.05 64.22 54931.18 88888.00 2012-07-01 21:59:15.500 183 12593.02 64.25 54931.20 88888.00 2012-07-01 21:59:15.625 183 12593.00 64.22 54931.15 88888.00 2012-07-01 21:59:15.750 183 12592.98 64.25 54931.12 88888.00 2012-07-01 21:59:15.875 183 12593.00 64.25 54931.15 88888.00 2012-07-01 21:59:16.000 183 12593.08 64.30 54931.12 88888.00 2012-07-01 21:59:16.125 183 12593.10 64.28 54931.12 88888.00 2012-07-01 21:59:16.250 183 12593.08 64.25 54931.15 88888.00 2012-07-01 21:59:16.375 183 12593.17 64.25 54931.15 88888.00 2012-07-01 21:59:16.500 183 12593.20 64.25 54931.15 88888.00 2012-07-01 21:59:16.625 183 12593.12 64.25 54931.12 88888.00 2012-07-01 21:59:16.750 183 12593.12 64.22 54931.15 88888.00 2012-07-01 21:59:16.875 183 12593.15 64.22 54931.15 88888.00 2012-07-01 21:59:17.000 183 12593.12 64.22 54931.12 88888.00 2012-07-01 21:59:17.125 183 12593.08 64.22 54931.12 88888.00 2012-07-01 21:59:17.250 183 12593.05 64.22 54931.12 88888.00 2012-07-01 21:59:17.375 183 12593.05 64.25 54931.18 88888.00 2012-07-01 21:59:17.500 183 12593.02 64.22 54931.18 88888.00 2012-07-01 21:59:17.625 183 12593.05 64.20 54931.18 88888.00 2012-07-01 21:59:17.750 183 12593.10 64.22 54931.15 88888.00 2012-07-01 21:59:17.875 183 12593.12 64.25 54931.15 88888.00 2012-07-01 21:59:18.000 183 12593.12 64.25 54931.12 88888.00 2012-07-01 21:59:18.125 183 12593.20 64.20 54931.12 88888.00 2012-07-01 21:59:18.250 183 12593.10 64.20 54931.12 88888.00 2012-07-01 21:59:18.375 183 12593.12 64.25 54931.12 88888.00 2012-07-01 21:59:18.500 183 12593.08 64.25 54931.12 88888.00 2012-07-01 21:59:18.625 183 12593.05 64.25 54931.12 88888.00 2012-07-01 21:59:18.750 183 12593.08 64.25 54931.15 88888.00 2012-07-01 21:59:18.875 183 12593.10 64.22 54931.12 88888.00 2012-07-01 21:59:19.000 183 12593.15 64.20 54931.12 88888.00 2012-07-01 21:59:19.125 183 12593.17 64.22 54931.12 88888.00 2012-07-01 21:59:19.250 183 12593.12 64.22 54931.15 88888.00 2012-07-01 21:59:19.375 183 12593.15 64.20 54931.12 88888.00 2012-07-01 21:59:19.500 183 12593.15 64.17 54931.12 88888.00 2012-07-01 21:59:19.625 183 12593.10 64.22 54931.12 88888.00 2012-07-01 21:59:19.750 183 12593.17 64.22 54931.12 88888.00 2012-07-01 21:59:19.875 183 12593.23 64.20 54931.12 88888.00 2012-07-01 21:59:20.000 183 12593.27 64.17 54931.10 88888.00 2012-07-01 21:59:20.125 183 12593.25 64.17 54931.10 88888.00 2012-07-01 21:59:20.250 183 12593.27 64.17 54931.10 88888.00 2012-07-01 21:59:20.375 183 12593.27 64.22 54931.12 88888.00 2012-07-01 21:59:20.500 183 12593.25 64.20 54931.10 88888.00 2012-07-01 21:59:20.625 183 12593.25 64.15 54931.03 88888.00 2012-07-01 21:59:20.750 183 12593.25 64.15 54931.05 88888.00 2012-07-01 21:59:20.875 183 12593.25 64.15 54931.05 88888.00 2012-07-01 21:59:21.000 183 12593.23 64.17 54931.05 88888.00 2012-07-01 21:59:21.125 183 12593.23 64.20 54931.07 88888.00 2012-07-01 21:59:21.250 183 12593.20 64.15 54931.07 88888.00 2012-07-01 21:59:21.375 183 12593.20 64.15 54931.07 88888.00 2012-07-01 21:59:21.500 183 12593.17 64.15 54931.05 88888.00 2012-07-01 21:59:21.625 183 12593.27 64.20 54931.07 88888.00 2012-07-01 21:59:21.750 183 12593.30 64.20 54931.05 88888.00 2012-07-01 21:59:21.875 183 12593.27 64.15 54931.07 88888.00 2012-07-01 21:59:22.000 183 12593.25 64.12 54931.07 88888.00 2012-07-01 21:59:22.125 183 12593.27 64.15 54931.07 88888.00 2012-07-01 21:59:22.250 183 12593.27 64.15 54931.07 88888.00 2012-07-01 21:59:22.375 183 12593.33 64.17 54931.07 88888.00 2012-07-01 21:59:22.500 183 12593.33 64.17 54931.07 88888.00 2012-07-01 21:59:22.625 183 12593.33 64.15 54931.07 88888.00 2012-07-01 21:59:22.750 183 12593.25 64.17 54931.05 88888.00 2012-07-01 21:59:22.875 183 12593.30 64.17 54931.10 88888.00 2012-07-01 21:59:23.000 183 12593.35 64.15 54931.10 88888.00 2012-07-01 21:59:23.125 183 12593.38 64.12 54931.10 88888.00 2012-07-01 21:59:23.250 183 12593.38 64.10 54931.07 88888.00 2012-07-01 21:59:23.375 183 12593.40 64.12 54931.07 88888.00 2012-07-01 21:59:23.500 183 12593.30 64.12 54931.07 88888.00 2012-07-01 21:59:23.625 183 12593.23 64.10 54931.07 88888.00 2012-07-01 21:59:23.750 183 12593.25 64.10 54931.07 88888.00 2012-07-01 21:59:23.875 183 12593.35 64.12 54931.07 88888.00 2012-07-01 21:59:24.000 183 12593.35 64.15 54931.05 88888.00 2012-07-01 21:59:24.125 183 12593.38 64.12 54931.07 88888.00 2012-07-01 21:59:24.250 183 12593.40 64.12 54931.10 88888.00 2012-07-01 21:59:24.375 183 12593.38 64.12 54931.07 88888.00 2012-07-01 21:59:24.500 183 12593.33 64.15 54931.07 88888.00 2012-07-01 21:59:24.625 183 12593.27 64.15 54931.05 88888.00 2012-07-01 21:59:24.750 183 12593.35 64.12 54931.05 88888.00 2012-07-01 21:59:24.875 183 12593.42 64.15 54931.05 88888.00 2012-07-01 21:59:25.000 183 12593.48 64.12 54931.05 88888.00 2012-07-01 21:59:25.125 183 12593.40 64.12 54931.03 88888.00 2012-07-01 21:59:25.250 183 12593.35 64.12 54931.05 88888.00 2012-07-01 21:59:25.375 183 12593.33 64.15 54931.05 88888.00 2012-07-01 21:59:25.500 183 12593.27 64.17 54931.05 88888.00 2012-07-01 21:59:25.625 183 12593.27 64.15 54931.05 88888.00 2012-07-01 21:59:25.750 183 12593.25 64.12 54931.05 88888.00 2012-07-01 21:59:25.875 183 12593.27 64.17 54931.05 88888.00 2012-07-01 21:59:26.000 183 12593.27 64.15 54931.05 88888.00 2012-07-01 21:59:26.125 183 12593.25 64.15 54931.05 88888.00 2012-07-01 21:59:26.250 183 12593.25 64.15 54931.03 88888.00 2012-07-01 21:59:26.375 183 12593.25 64.15 54931.03 88888.00 2012-07-01 21:59:26.500 183 12593.33 64.17 54931.03 88888.00 2012-07-01 21:59:26.625 183 12593.38 64.22 54931.03 88888.00 2012-07-01 21:59:26.750 183 12593.27 64.20 54931.03 88888.00 2012-07-01 21:59:26.875 183 12593.20 64.17 54931.03 88888.00 2012-07-01 21:59:27.000 183 12593.17 64.20 54931.00 88888.00 2012-07-01 21:59:27.125 183 12593.23 64.22 54931.05 88888.00 2012-07-01 21:59:27.250 183 12593.30 64.22 54931.00 88888.00 2012-07-01 21:59:27.375 183 12593.38 64.20 54931.03 88888.00 2012-07-01 21:59:27.500 183 12593.40 64.20 54931.03 88888.00 2012-07-01 21:59:27.625 183 12593.35 64.20 54931.00 88888.00 2012-07-01 21:59:27.750 183 12593.25 64.20 54931.03 88888.00 2012-07-01 21:59:27.875 183 12593.25 64.25 54931.05 88888.00 2012-07-01 21:59:28.000 183 12593.27 64.28 54931.00 88888.00 2012-07-01 21:59:28.125 183 12593.27 64.25 54931.00 88888.00 2012-07-01 21:59:28.250 183 12593.33 64.25 54931.03 88888.00 2012-07-01 21:59:28.375 183 12593.35 64.25 54931.00 88888.00 2012-07-01 21:59:28.500 183 12593.30 64.25 54931.00 88888.00 2012-07-01 21:59:28.625 183 12593.27 64.25 54931.00 88888.00 2012-07-01 21:59:28.750 183 12593.30 64.30 54931.00 88888.00 2012-07-01 21:59:28.875 183 12593.30 64.30 54931.00 88888.00 2012-07-01 21:59:29.000 183 12593.35 64.33 54931.03 88888.00 2012-07-01 21:59:29.125 183 12593.38 64.33 54931.00 88888.00 2012-07-01 21:59:29.250 183 12593.38 64.28 54931.00 88888.00 2012-07-01 21:59:29.375 183 12593.42 64.30 54931.00 88888.00 2012-07-01 21:59:29.500 183 12593.35 64.30 54931.00 88888.00 2012-07-01 21:59:29.625 183 12593.25 64.30 54931.05 88888.00 2012-07-01 21:59:29.750 183 12593.25 64.30 54931.05 88888.00 2012-07-01 21:59:29.875 183 12593.27 64.30 54931.03 88888.00 2012-07-01 21:59:30.000 183 12593.30 64.28 54931.03 88888.00 2012-07-01 21:59:30.125 183 12593.38 64.25 54931.00 88888.00 2012-07-01 21:59:30.250 183 12593.35 64.22 54930.97 88888.00 2012-07-01 21:59:30.375 183 12593.38 64.25 54931.00 88888.00 2012-07-01 21:59:30.500 183 12593.35 64.28 54931.00 88888.00 2012-07-01 21:59:30.625 183 12593.38 64.28 54930.97 88888.00 2012-07-01 21:59:30.750 183 12593.45 64.28 54930.97 88888.00 2012-07-01 21:59:30.875 183 12593.48 64.30 54931.00 88888.00 2012-07-01 21:59:31.000 183 12593.42 64.28 54931.00 88888.00 2012-07-01 21:59:31.125 183 12593.33 64.22 54931.00 88888.00 2012-07-01 21:59:31.250 183 12593.27 64.25 54930.97 88888.00 2012-07-01 21:59:31.375 183 12593.40 64.30 54931.00 88888.00 2012-07-01 21:59:31.500 183 12593.35 64.30 54931.00 88888.00 2012-07-01 21:59:31.625 183 12593.27 64.30 54930.97 88888.00 2012-07-01 21:59:31.750 183 12593.27 64.25 54930.97 88888.00 2012-07-01 21:59:31.875 183 12593.27 64.22 54930.97 88888.00 2012-07-01 21:59:32.000 183 12593.27 64.25 54930.97 88888.00 2012-07-01 21:59:32.125 183 12593.30 64.28 54931.00 88888.00 2012-07-01 21:59:32.250 183 12593.23 64.28 54931.00 88888.00 2012-07-01 21:59:32.375 183 12593.15 64.25 54930.97 88888.00 2012-07-01 21:59:32.500 183 12593.25 64.20 54930.97 88888.00 2012-07-01 21:59:32.625 183 12593.30 64.22 54931.00 88888.00 2012-07-01 21:59:32.750 183 12593.27 64.28 54931.00 88888.00 2012-07-01 21:59:32.875 183 12593.17 64.22 54931.00 88888.00 2012-07-01 21:59:33.000 183 12593.23 64.20 54930.97 88888.00 2012-07-01 21:59:33.125 183 12593.20 64.20 54931.00 88888.00 2012-07-01 21:59:33.250 183 12593.23 64.20 54930.97 88888.00 2012-07-01 21:59:33.375 183 12593.27 64.20 54930.95 88888.00 2012-07-01 21:59:33.500 183 12593.30 64.22 54930.95 88888.00 2012-07-01 21:59:33.625 183 12593.30 64.25 54930.97 88888.00 2012-07-01 21:59:33.750 183 12593.27 64.22 54930.97 88888.00 2012-07-01 21:59:33.875 183 12593.25 64.25 54931.00 88888.00 2012-07-01 21:59:34.000 183 12593.27 64.25 54930.97 88888.00 2012-07-01 21:59:34.125 183 12593.27 64.25 54931.00 88888.00 2012-07-01 21:59:34.250 183 12593.27 64.25 54931.03 88888.00 2012-07-01 21:59:34.375 183 12593.23 64.28 54931.03 88888.00 2012-07-01 21:59:34.500 183 12593.17 64.25 54931.00 88888.00 2012-07-01 21:59:34.625 183 12593.17 64.25 54931.00 88888.00 2012-07-01 21:59:34.750 183 12593.23 64.25 54931.00 88888.00 2012-07-01 21:59:34.875 183 12593.25 64.28 54931.03 88888.00 2012-07-01 21:59:35.000 183 12593.25 64.22 54931.00 88888.00 2012-07-01 21:59:35.125 183 12593.20 64.17 54931.00 88888.00 2012-07-01 21:59:35.250 183 12593.15 64.20 54931.00 88888.00 2012-07-01 21:59:35.375 183 12593.15 64.20 54931.03 88888.00 2012-07-01 21:59:35.500 183 12593.15 64.20 54931.00 88888.00 2012-07-01 21:59:35.625 183 12593.12 64.20 54931.00 88888.00 2012-07-01 21:59:35.750 183 12593.12 64.17 54931.00 88888.00 2012-07-01 21:59:35.875 183 12593.15 64.17 54930.97 88888.00 2012-07-01 21:59:36.000 183 12593.20 64.20 54931.00 88888.00 2012-07-01 21:59:36.125 183 12593.17 64.20 54931.03 88888.00 2012-07-01 21:59:36.250 183 12593.15 64.17 54931.03 88888.00 2012-07-01 21:59:36.375 183 12593.15 64.15 54931.00 88888.00 2012-07-01 21:59:36.500 183 12593.10 64.15 54931.00 88888.00 2012-07-01 21:59:36.625 183 12593.10 64.15 54931.00 88888.00 2012-07-01 21:59:36.750 183 12593.15 64.15 54931.00 88888.00 2012-07-01 21:59:36.875 183 12593.17 64.15 54930.97 88888.00 2012-07-01 21:59:37.000 183 12593.17 64.17 54930.97 88888.00 2012-07-01 21:59:37.125 183 12593.15 64.17 54931.00 88888.00 2012-07-01 21:59:37.250 183 12593.12 64.15 54931.00 88888.00 2012-07-01 21:59:37.375 183 12593.10 64.15 54931.00 88888.00 2012-07-01 21:59:37.500 183 12593.10 64.15 54931.00 88888.00 2012-07-01 21:59:37.625 183 12593.02 64.15 54931.00 88888.00 2012-07-01 21:59:37.750 183 12593.05 64.15 54931.00 88888.00 2012-07-01 21:59:37.875 183 12593.02 64.15 54931.03 88888.00 2012-07-01 21:59:38.000 183 12593.08 64.12 54931.03 88888.00 2012-07-01 21:59:38.125 183 12593.05 64.12 54931.03 88888.00 2012-07-01 21:59:38.250 183 12593.02 64.12 54931.03 88888.00 2012-07-01 21:59:38.375 183 12593.02 64.12 54931.03 88888.00 2012-07-01 21:59:38.500 183 12593.00 64.15 54931.03 88888.00 2012-07-01 21:59:38.625 183 12592.98 64.17 54931.00 88888.00 2012-07-01 21:59:38.750 183 12592.92 64.17 54931.03 88888.00 2012-07-01 21:59:38.875 183 12592.92 64.15 54931.03 88888.00 2012-07-01 21:59:39.000 183 12592.95 64.17 54930.97 88888.00 2012-07-01 21:59:39.125 183 12592.98 64.17 54931.00 88888.00 2012-07-01 21:59:39.250 183 12592.95 64.17 54931.03 88888.00 2012-07-01 21:59:39.375 183 12592.98 64.20 54931.03 88888.00 2012-07-01 21:59:39.500 183 12592.98 64.22 54931.05 88888.00 2012-07-01 21:59:39.625 183 12592.95 64.22 54931.05 88888.00 2012-07-01 21:59:39.750 183 12592.95 64.20 54931.05 88888.00 2012-07-01 21:59:39.875 183 12592.98 64.20 54931.07 88888.00 2012-07-01 21:59:40.000 183 12593.00 64.20 54931.05 88888.00 2012-07-01 21:59:40.125 183 12592.98 64.20 54931.05 88888.00 2012-07-01 21:59:40.250 183 12592.88 64.20 54931.07 88888.00 2012-07-01 21:59:40.375 183 12592.90 64.15 54931.07 88888.00 2012-07-01 21:59:40.500 183 12592.88 64.15 54931.05 88888.00 2012-07-01 21:59:40.625 183 12592.92 64.20 54931.07 88888.00 2012-07-01 21:59:40.750 183 12592.90 64.20 54931.03 88888.00 2012-07-01 21:59:40.875 183 12592.90 64.20 54931.05 88888.00 2012-07-01 21:59:41.000 183 12592.90 64.20 54931.03 88888.00 2012-07-01 21:59:41.125 183 12592.90 64.20 54931.05 88888.00 2012-07-01 21:59:41.250 183 12592.92 64.20 54931.07 88888.00 2012-07-01 21:59:41.375 183 12592.90 64.22 54931.07 88888.00 2012-07-01 21:59:41.500 183 12592.88 64.25 54931.05 88888.00 2012-07-01 21:59:41.625 183 12592.88 64.22 54931.03 88888.00 2012-07-01 21:59:41.750 183 12592.85 64.22 54931.03 88888.00 2012-07-01 21:59:41.875 183 12592.85 64.28 54931.05 88888.00 2012-07-01 21:59:42.000 183 12592.83 64.28 54931.03 88888.00 2012-07-01 21:59:42.125 183 12592.85 64.28 54931.03 88888.00 2012-07-01 21:59:42.250 183 12592.85 64.28 54931.03 88888.00 2012-07-01 21:59:42.375 183 12592.80 64.25 54931.00 88888.00 2012-07-01 21:59:42.500 183 12592.75 64.25 54931.03 88888.00 2012-07-01 21:59:42.625 183 12592.75 64.28 54931.03 88888.00 2012-07-01 21:59:42.750 183 12592.77 64.30 54931.03 88888.00 2012-07-01 21:59:42.875 183 12592.83 64.30 54931.05 88888.00 2012-07-01 21:59:43.000 183 12592.83 64.28 54931.00 88888.00 2012-07-01 21:59:43.125 183 12592.80 64.30 54931.03 88888.00 2012-07-01 21:59:43.250 183 12592.77 64.33 54931.05 88888.00 2012-07-01 21:59:43.375 183 12592.83 64.35 54931.05 88888.00 2012-07-01 21:59:43.500 183 12592.77 64.33 54931.05 88888.00 2012-07-01 21:59:43.625 183 12592.77 64.30 54931.03 88888.00 2012-07-01 21:59:43.750 183 12592.77 64.35 54931.03 88888.00 2012-07-01 21:59:43.875 183 12592.77 64.35 54931.03 88888.00 2012-07-01 21:59:44.000 183 12592.75 64.33 54931.03 88888.00 2012-07-01 21:59:44.125 183 12592.77 64.33 54931.03 88888.00 2012-07-01 21:59:44.250 183 12592.80 64.40 54931.03 88888.00 2012-07-01 21:59:44.375 183 12592.80 64.42 54931.05 88888.00 2012-07-01 21:59:44.500 183 12592.83 64.40 54931.03 88888.00 2012-07-01 21:59:44.625 183 12592.83 64.40 54931.03 88888.00 2012-07-01 21:59:44.750 183 12592.80 64.40 54931.05 88888.00 2012-07-01 21:59:44.875 183 12592.73 64.40 54931.05 88888.00 2012-07-01 21:59:45.000 183 12592.75 64.42 54931.05 88888.00 2012-07-01 21:59:45.125 183 12592.77 64.45 54931.03 88888.00 2012-07-01 21:59:45.250 183 12592.83 64.40 54931.03 88888.00 2012-07-01 21:59:45.375 183 12592.80 64.42 54931.03 88888.00 2012-07-01 21:59:45.500 183 12592.73 64.42 54931.03 88888.00 2012-07-01 21:59:45.625 183 12592.73 64.42 54931.05 88888.00 2012-07-01 21:59:45.750 183 12592.73 64.42 54931.03 88888.00 2012-07-01 21:59:45.875 183 12592.73 64.45 54931.00 88888.00 2012-07-01 21:59:46.000 183 12592.70 64.45 54931.00 88888.00 2012-07-01 21:59:46.125 183 12592.67 64.47 54931.05 88888.00 2012-07-01 21:59:46.250 183 12592.67 64.50 54931.03 88888.00 2012-07-01 21:59:46.375 183 12592.67 64.47 54931.03 88888.00 2012-07-01 21:59:46.500 183 12592.70 64.45 54931.00 88888.00 2012-07-01 21:59:46.625 183 12592.75 64.50 54931.03 88888.00 2012-07-01 21:59:46.750 183 12592.75 64.53 54931.03 88888.00 2012-07-01 21:59:46.875 183 12592.75 64.50 54931.03 88888.00 2012-07-01 21:59:47.000 183 12592.75 64.50 54931.00 88888.00 2012-07-01 21:59:47.125 183 12592.73 64.47 54931.03 88888.00 2012-07-01 21:59:47.250 183 12592.65 64.47 54931.00 88888.00 2012-07-01 21:59:47.375 183 12592.67 64.50 54931.00 88888.00 2012-07-01 21:59:47.500 183 12592.67 64.53 54931.03 88888.00 2012-07-01 21:59:47.625 183 12592.67 64.53 54931.00 88888.00 2012-07-01 21:59:47.750 183 12592.70 64.55 54931.00 88888.00 2012-07-01 21:59:47.875 183 12592.77 64.53 54931.03 88888.00 2012-07-01 21:59:48.000 183 12592.75 64.53 54931.00 88888.00 2012-07-01 21:59:48.125 183 12592.67 64.53 54931.03 88888.00 2012-07-01 21:59:48.250 183 12592.62 64.53 54931.03 88888.00 2012-07-01 21:59:48.375 183 12592.67 64.55 54931.05 88888.00 2012-07-01 21:59:48.500 183 12592.73 64.53 54931.05 88888.00 2012-07-01 21:59:48.625 183 12592.70 64.50 54931.05 88888.00 2012-07-01 21:59:48.750 183 12592.62 64.50 54931.03 88888.00 2012-07-01 21:59:48.875 183 12592.55 64.50 54931.05 88888.00 2012-07-01 21:59:49.000 183 12592.60 64.47 54931.05 88888.00 2012-07-01 21:59:49.125 183 12592.62 64.47 54931.05 88888.00 2012-07-01 21:59:49.250 183 12592.60 64.47 54931.05 88888.00 2012-07-01 21:59:49.375 183 12592.62 64.53 54931.05 88888.00 2012-07-01 21:59:49.500 183 12592.55 64.53 54931.05 88888.00 2012-07-01 21:59:49.625 183 12592.55 64.50 54931.03 88888.00 2012-07-01 21:59:49.750 183 12592.55 64.50 54931.05 88888.00 2012-07-01 21:59:49.875 183 12592.55 64.50 54931.03 88888.00 2012-07-01 21:59:50.000 183 12592.55 64.47 54931.00 88888.00 2012-07-01 21:59:50.125 183 12592.55 64.50 54931.03 88888.00 2012-07-01 21:59:50.250 183 12592.55 64.53 54931.03 88888.00 2012-07-01 21:59:50.375 183 12592.70 64.53 54931.03 88888.00 2012-07-01 21:59:50.500 183 12592.75 64.53 54931.03 88888.00 2012-07-01 21:59:50.625 183 12592.73 64.53 54931.05 88888.00 2012-07-01 21:59:50.750 183 12592.60 64.58 54931.03 88888.00 2012-07-01 21:59:50.875 183 12592.60 64.58 54931.05 88888.00 2012-07-01 21:59:51.000 183 12592.58 64.58 54931.03 88888.00 2012-07-01 21:59:51.125 183 12592.58 64.60 54931.05 88888.00 2012-07-01 21:59:51.250 183 12592.50 64.62 54931.07 88888.00 2012-07-01 21:59:51.375 183 12592.45 64.60 54931.03 88888.00 2012-07-01 21:59:51.500 183 12592.50 64.58 54931.00 88888.00 2012-07-01 21:59:51.625 183 12592.52 64.58 54931.03 88888.00 2012-07-01 21:59:51.750 183 12592.48 64.60 54931.05 88888.00 2012-07-01 21:59:51.875 183 12592.48 64.62 54931.05 88888.00 2012-07-01 21:59:52.000 183 12592.45 64.60 54931.05 88888.00 2012-07-01 21:59:52.125 183 12592.42 64.60 54931.05 88888.00 2012-07-01 21:59:52.250 183 12592.40 64.60 54931.05 88888.00 2012-07-01 21:59:52.375 183 12592.42 64.62 54931.07 88888.00 2012-07-01 21:59:52.500 183 12592.42 64.62 54931.05 88888.00 2012-07-01 21:59:52.625 183 12592.38 64.60 54931.05 88888.00 2012-07-01 21:59:52.750 183 12592.35 64.58 54931.05 88888.00 2012-07-01 21:59:52.875 183 12592.40 64.58 54931.03 88888.00 2012-07-01 21:59:53.000 183 12592.48 64.60 54931.05 88888.00 2012-07-01 21:59:53.125 183 12592.48 64.60 54931.07 88888.00 2012-07-01 21:59:53.250 183 12592.40 64.55 54931.07 88888.00 2012-07-01 21:59:53.375 183 12592.42 64.58 54931.05 88888.00 2012-07-01 21:59:53.500 183 12592.45 64.60 54931.07 88888.00 2012-07-01 21:59:53.625 183 12592.45 64.62 54931.07 88888.00 2012-07-01 21:59:53.750 183 12592.48 64.60 54931.05 88888.00 2012-07-01 21:59:53.875 183 12592.45 64.62 54931.03 88888.00 2012-07-01 21:59:54.000 183 12592.38 64.62 54931.00 88888.00 2012-07-01 21:59:54.125 183 12592.33 64.60 54931.03 88888.00 2012-07-01 21:59:54.250 183 12592.35 64.65 54931.05 88888.00 2012-07-01 21:59:54.375 183 12592.40 64.65 54931.00 88888.00 2012-07-01 21:59:54.500 183 12592.45 64.65 54931.00 88888.00 2012-07-01 21:59:54.625 183 12592.40 64.67 54931.00 88888.00 2012-07-01 21:59:54.750 183 12592.35 64.70 54931.00 88888.00 2012-07-01 21:59:54.875 183 12592.40 64.67 54931.00 88888.00 2012-07-01 21:59:55.000 183 12592.42 64.67 54931.00 88888.00 2012-07-01 21:59:55.125 183 12592.45 64.67 54931.00 88888.00 2012-07-01 21:59:55.250 183 12592.42 64.62 54931.00 88888.00 2012-07-01 21:59:55.375 183 12592.48 64.65 54931.00 88888.00 2012-07-01 21:59:55.500 183 12592.45 64.65 54931.00 88888.00 2012-07-01 21:59:55.625 183 12592.48 64.67 54931.03 88888.00 2012-07-01 21:59:55.750 183 12592.45 64.70 54931.00 88888.00 2012-07-01 21:59:55.875 183 12592.40 64.70 54931.03 88888.00 2012-07-01 21:59:56.000 183 12592.42 64.70 54931.00 88888.00 2012-07-01 21:59:56.125 183 12592.48 64.72 54931.00 88888.00 2012-07-01 21:59:56.250 183 12592.50 64.72 54931.00 88888.00 2012-07-01 21:59:56.375 183 12592.52 64.72 54931.03 88888.00 2012-07-01 21:59:56.500 183 12592.58 64.75 54931.03 88888.00 2012-07-01 21:59:56.625 183 12592.58 64.78 54931.00 88888.00 2012-07-01 21:59:56.750 183 12592.58 64.78 54930.97 88888.00 2012-07-01 21:59:56.875 183 12592.50 64.75 54931.00 88888.00 2012-07-01 21:59:57.000 183 12592.55 64.78 54930.97 88888.00 2012-07-01 21:59:57.125 183 12592.58 64.78 54930.97 88888.00 2012-07-01 21:59:57.250 183 12592.58 64.78 54931.00 88888.00 2012-07-01 21:59:57.375 183 12592.55 64.80 54931.00 88888.00 2012-07-01 21:59:57.500 183 12592.50 64.80 54931.00 88888.00 2012-07-01 21:59:57.625 183 12592.50 64.80 54931.00 88888.00 2012-07-01 21:59:57.750 183 12592.58 64.78 54930.97 88888.00 2012-07-01 21:59:57.875 183 12592.55 64.83 54930.97 88888.00 2012-07-01 21:59:58.000 183 12592.50 64.80 54930.97 88888.00 2012-07-01 21:59:58.125 183 12592.55 64.78 54930.97 88888.00 2012-07-01 21:59:58.250 183 12592.60 64.80 54930.97 88888.00 2012-07-01 21:59:58.375 183 12592.60 64.83 54931.00 88888.00 2012-07-01 21:59:58.500 183 12592.52 64.83 54930.97 88888.00 2012-07-01 21:59:58.625 183 12592.58 64.83 54930.97 88888.00 2012-07-01 21:59:58.750 183 12592.60 64.83 54930.97 88888.00 2012-07-01 21:59:58.875 183 12592.60 64.85 54930.97 88888.00 2012-07-01 21:59:59.000 183 12592.52 64.85 54930.95 88888.00 2012-07-01 21:59:59.125 183 12592.48 64.85 54930.95 88888.00 2012-07-01 21:59:59.250 183 12592.50 64.83 54930.95 88888.00 2012-07-01 21:59:59.375 183 12592.55 64.83 54930.95 88888.00 2012-07-01 21:59:59.500 183 12592.55 64.80 54930.93 88888.00 2012-07-01 21:59:59.625 183 12592.58 64.83 54930.93 88888.00 2012-07-01 21:59:59.750 183 12592.58 64.85 54930.95 88888.00 2012-07-01 21:59:59.875 183 12592.58 64.85 54930.95 88888.00 2012-07-01 22:00:00.000 183 12592.52 64.85 54930.93 88888.00 2012-07-01 22:00:00.125 183 12592.48 64.85 54930.97 88888.00 2012-07-01 22:00:00.250 183 12592.45 64.83 54930.95 88888.00 2012-07-01 22:00:00.375 183 12592.50 64.83 54930.93 88888.00 2012-07-01 22:00:00.500 183 12592.52 64.80 54930.95 88888.00 2012-07-01 22:00:00.625 183 12592.55 64.83 54930.95 88888.00 2012-07-01 22:00:00.750 183 12592.58 64.83 54930.93 88888.00 2012-07-01 22:00:00.875 183 12592.62 64.83 54930.93 88888.00 2012-07-01 22:00:01.000 183 12592.62 64.83 54930.93 88888.00 2012-07-01 22:00:01.125 183 12592.62 64.83 54930.90 88888.00 2012-07-01 22:00:01.250 183 12592.58 64.83 54930.90 88888.00 2012-07-01 22:00:01.375 183 12592.55 64.80 54930.90 88888.00 2012-07-01 22:00:01.500 183 12592.58 64.80 54930.90 88888.00 2012-07-01 22:00:01.625 183 12592.58 64.85 54930.90 88888.00 2012-07-01 22:00:01.750 183 12592.58 64.85 54930.90 88888.00 2012-07-01 22:00:01.875 183 12592.62 64.85 54930.90 88888.00 2012-07-01 22:00:02.000 183 12592.67 64.83 54930.90 88888.00 2012-07-01 22:00:02.125 183 12592.67 64.83 54930.90 88888.00 2012-07-01 22:00:02.250 183 12592.67 64.83 54930.93 88888.00 2012-07-01 22:00:02.375 183 12592.70 64.83 54930.93 88888.00 2012-07-01 22:00:02.500 183 12592.65 64.83 54930.95 88888.00 2012-07-01 22:00:02.625 183 12592.60 64.85 54930.93 88888.00 2012-07-01 22:00:02.750 183 12592.65 64.83 54930.93 88888.00 2012-07-01 22:00:02.875 183 12592.62 64.83 54930.90 88888.00 2012-07-01 22:00:03.000 183 12592.65 64.80 54930.90 88888.00 2012-07-01 22:00:03.125 183 12592.60 64.80 54930.90 88888.00 2012-07-01 22:00:03.250 183 12592.67 64.80 54930.93 88888.00 2012-07-01 22:00:03.375 183 12592.77 64.83 54930.93 88888.00 2012-07-01 22:00:03.500 183 12592.73 64.83 54930.88 88888.00 2012-07-01 22:00:03.625 183 12592.62 64.85 54930.88 88888.00 2012-07-01 22:00:03.750 183 12592.58 64.83 54930.85 88888.00 2012-07-01 22:00:03.875 183 12592.60 64.83 54930.82 88888.00 2012-07-01 22:00:04.000 183 12592.58 64.85 54930.82 88888.00 2012-07-01 22:00:04.125 183 12592.60 64.85 54930.88 88888.00 2012-07-01 22:00:04.250 183 12592.55 64.85 54930.90 88888.00 2012-07-01 22:00:04.375 183 12592.55 64.88 54930.88 88888.00 2012-07-01 22:00:04.500 183 12592.50 64.83 54930.82 88888.00 2012-07-01 22:00:04.625 183 12592.55 64.85 54930.85 88888.00 2012-07-01 22:00:04.750 183 12592.60 64.85 54930.88 88888.00 2012-07-01 22:00:04.875 183 12592.62 64.85 54930.88 88888.00 2012-07-01 22:00:05.000 183 12592.55 64.85 54930.82 88888.00 2012-07-01 22:00:05.125 183 12592.42 64.88 54930.88 88888.00 2012-07-01 22:00:05.250 183 12592.52 64.83 54930.88 88888.00 2012-07-01 22:00:05.375 183 12592.65 64.88 54930.88 88888.00 2012-07-01 22:00:05.500 183 12592.58 64.88 54930.88 88888.00 2012-07-01 22:00:05.625 183 12592.52 64.88 54930.88 88888.00 2012-07-01 22:00:05.750 183 12592.55 64.85 54930.85 88888.00 2012-07-01 22:00:05.875 183 12592.55 64.85 54930.85 88888.00 2012-07-01 22:00:06.000 183 12592.55 64.85 54930.88 88888.00 2012-07-01 22:00:06.125 183 12592.55 64.85 54930.85 88888.00 2012-07-01 22:00:06.250 183 12592.58 64.83 54930.88 88888.00 2012-07-01 22:00:06.375 183 12592.60 64.85 54930.85 88888.00 2012-07-01 22:00:06.500 183 12592.62 64.85 54930.85 88888.00 2012-07-01 22:00:06.625 183 12592.65 64.83 54930.82 88888.00 2012-07-01 22:00:06.750 183 12592.58 64.85 54930.82 88888.00 2012-07-01 22:00:06.875 183 12592.55 64.85 54930.85 88888.00 2012-07-01 22:00:07.000 183 12592.60 64.85 54930.85 88888.00 2012-07-01 22:00:07.125 183 12592.60 64.83 54930.85 88888.00 2012-07-01 22:00:07.250 183 12592.55 64.80 54930.85 88888.00 2012-07-01 22:00:07.375 183 12592.58 64.83 54930.85 88888.00 2012-07-01 22:00:07.500 183 12592.58 64.85 54930.82 88888.00 2012-07-01 22:00:07.625 183 12592.62 64.88 54930.82 88888.00 2012-07-01 22:00:07.750 183 12592.60 64.90 54930.82 88888.00 2012-07-01 22:00:07.875 183 12592.62 64.88 54930.82 88888.00 2012-07-01 22:00:08.000 183 12592.60 64.85 54930.85 88888.00 2012-07-01 22:00:08.125 183 12592.60 64.83 54930.85 88888.00 2012-07-01 22:00:08.250 183 12592.58 64.83 54930.82 88888.00 2012-07-01 22:00:08.375 183 12592.67 64.85 54930.82 88888.00 2012-07-01 22:00:08.500 183 12592.67 64.85 54930.85 88888.00 2012-07-01 22:00:08.625 183 12592.65 64.85 54930.90 88888.00 2012-07-01 22:00:08.750 183 12592.60 64.85 54930.88 88888.00 2012-07-01 22:00:08.875 183 12592.65 64.85 54930.82 88888.00 2012-07-01 22:00:09.000 183 12592.65 64.83 54930.82 88888.00 2012-07-01 22:00:09.125 183 12592.67 64.85 54930.85 88888.00 2012-07-01 22:00:09.250 183 12592.65 64.85 54930.85 88888.00 2012-07-01 22:00:09.375 183 12592.62 64.85 54930.85 88888.00 2012-07-01 22:00:09.500 183 12592.62 64.85 54930.80 88888.00 2012-07-01 22:00:09.625 183 12592.65 64.85 54930.82 88888.00 2012-07-01 22:00:09.750 183 12592.65 64.85 54930.82 88888.00 2012-07-01 22:00:09.875 183 12592.73 64.85 54930.82 88888.00 2012-07-01 22:00:10.000 183 12592.73 64.85 54930.80 88888.00 2012-07-01 22:00:10.125 183 12592.62 64.88 54930.82 88888.00 2012-07-01 22:00:10.250 183 12592.55 64.88 54930.85 88888.00 2012-07-01 22:00:10.375 183 12592.60 64.90 54930.82 88888.00 2012-07-01 22:00:10.500 183 12592.60 64.90 54930.82 88888.00 2012-07-01 22:00:10.625 183 12592.60 64.88 54930.82 88888.00 2012-07-01 22:00:10.750 183 12592.62 64.83 54930.82 88888.00 2012-07-01 22:00:10.875 183 12592.55 64.83 54930.85 88888.00 2012-07-01 22:00:11.000 183 12592.55 64.83 54930.82 88888.00 2012-07-01 22:00:11.125 183 12592.60 64.85 54930.85 88888.00 2012-07-01 22:00:11.250 183 12592.60 64.83 54930.85 88888.00 2012-07-01 22:00:11.375 183 12592.62 64.85 54930.82 88888.00 2012-07-01 22:00:11.500 183 12592.58 64.85 54930.82 88888.00 2012-07-01 22:00:11.625 183 12592.67 64.85 54930.82 88888.00 2012-07-01 22:00:11.750 183 12592.73 64.88 54930.82 88888.00 2012-07-01 22:00:11.875 183 12592.70 64.85 54930.80 88888.00 2012-07-01 22:00:12.000 183 12592.73 64.83 54930.78 88888.00 2012-07-01 22:00:12.125 183 12592.73 64.83 54930.78 88888.00 2012-07-01 22:00:12.250 183 12592.65 64.83 54930.78 88888.00 2012-07-01 22:00:12.375 183 12592.67 64.83 54930.78 88888.00 2012-07-01 22:00:12.500 183 12592.73 64.85 54930.80 88888.00 2012-07-01 22:00:12.625 183 12592.73 64.85 54930.80 88888.00 2012-07-01 22:00:12.750 183 12592.75 64.83 54930.80 88888.00 2012-07-01 22:00:12.875 183 12592.75 64.83 54930.80 88888.00 2012-07-01 22:00:13.000 183 12592.80 64.80 54930.78 88888.00 2012-07-01 22:00:13.125 183 12592.80 64.80 54930.78 88888.00 2012-07-01 22:00:13.250 183 12592.83 64.80 54930.78 88888.00 2012-07-01 22:00:13.375 183 12592.85 64.80 54930.75 88888.00 2012-07-01 22:00:13.500 183 12592.85 64.83 54930.70 88888.00 2012-07-01 22:00:13.625 183 12592.80 64.80 54930.72 88888.00 2012-07-01 22:00:13.750 183 12592.77 64.83 54930.70 88888.00 2012-07-01 22:00:13.875 183 12592.83 64.78 54930.70 88888.00 2012-07-01 22:00:14.000 183 12592.85 64.80 54930.68 88888.00 2012-07-01 22:00:14.125 183 12592.83 64.83 54930.72 88888.00 2012-07-01 22:00:14.250 183 12592.85 64.83 54930.72 88888.00 2012-07-01 22:00:14.375 183 12592.92 64.80 54930.68 88888.00 2012-07-01 22:00:14.500 183 12592.98 64.78 54930.70 88888.00 2012-07-01 22:00:14.625 183 12592.95 64.78 54930.72 88888.00 2012-07-01 22:00:14.750 183 12592.90 64.75 54930.72 88888.00 2012-07-01 22:00:14.875 183 12592.85 64.78 54930.72 88888.00 2012-07-01 22:00:15.000 183 12592.85 64.78 54930.70 88888.00 2012-07-01 22:00:15.125 183 12592.83 64.78 54930.70 88888.00 2012-07-01 22:00:15.250 183 12592.77 64.78 54930.72 88888.00 2012-07-01 22:00:15.375 183 12592.83 64.78 54930.72 88888.00 2012-07-01 22:00:15.500 183 12592.85 64.80 54930.70 88888.00 2012-07-01 22:00:15.625 183 12592.88 64.78 54930.72 88888.00 2012-07-01 22:00:15.750 183 12592.90 64.78 54930.72 88888.00 2012-07-01 22:00:15.875 183 12592.88 64.78 54930.72 88888.00 2012-07-01 22:00:16.000 183 12592.85 64.75 54930.72 88888.00 2012-07-01 22:00:16.125 183 12592.83 64.75 54930.72 88888.00 2012-07-01 22:00:16.250 183 12592.80 64.72 54930.72 88888.00 2012-07-01 22:00:16.375 183 12592.92 64.78 54930.72 88888.00 2012-07-01 22:00:16.500 183 12592.98 64.75 54930.70 88888.00 2012-07-01 22:00:16.625 183 12592.98 64.75 54930.72 88888.00 2012-07-01 22:00:16.750 183 12592.92 64.72 54930.72 88888.00 2012-07-01 22:00:16.875 183 12592.88 64.70 54930.72 88888.00 2012-07-01 22:00:17.000 183 12592.92 64.67 54930.70 88888.00 2012-07-01 22:00:17.125 183 12592.92 64.67 54930.68 88888.00 2012-07-01 22:00:17.250 183 12592.85 64.62 54930.65 88888.00 2012-07-01 22:00:17.375 183 12592.83 64.65 54930.65 88888.00 2012-07-01 22:00:17.500 183 12592.85 64.65 54930.62 88888.00 2012-07-01 22:00:17.625 183 12592.85 64.65 54930.62 88888.00 2012-07-01 22:00:17.750 183 12592.85 64.67 54930.62 88888.00 2012-07-01 22:00:17.875 183 12592.83 64.67 54930.65 88888.00 2012-07-01 22:00:18.000 183 12592.83 64.67 54930.65 88888.00 2012-07-01 22:00:18.125 183 12592.83 64.67 54930.68 88888.00 2012-07-01 22:00:18.250 183 12592.83 64.67 54930.68 88888.00 2012-07-01 22:00:18.375 183 12592.88 64.65 54930.65 88888.00 2012-07-01 22:00:18.500 183 12592.92 64.62 54930.62 88888.00 2012-07-01 22:00:18.625 183 12592.92 64.65 54930.62 88888.00 2012-07-01 22:00:18.750 183 12592.90 64.65 54930.65 88888.00 2012-07-01 22:00:18.875 183 12592.92 64.62 54930.62 88888.00 2012-07-01 22:00:19.000 183 12592.90 64.62 54930.60 88888.00 2012-07-01 22:00:19.125 183 12592.88 64.62 54930.62 88888.00 2012-07-01 22:00:19.250 183 12592.88 64.62 54930.62 88888.00 2012-07-01 22:00:19.375 183 12592.88 64.62 54930.60 88888.00 2012-07-01 22:00:19.500 183 12592.88 64.60 54930.60 88888.00 2012-07-01 22:00:19.625 183 12592.88 64.55 54930.60 88888.00 2012-07-01 22:00:19.750 183 12592.85 64.60 54930.60 88888.00 2012-07-01 22:00:19.875 183 12592.88 64.58 54930.60 88888.00 2012-07-01 22:00:20.000 183 12592.95 64.58 54930.55 88888.00 2012-07-01 22:00:20.125 183 12592.98 64.58 54930.60 88888.00 2012-07-01 22:00:20.250 183 12592.92 64.58 54930.62 88888.00 2012-07-01 22:00:20.375 183 12592.95 64.60 54930.62 88888.00 2012-07-01 22:00:20.500 183 12592.92 64.62 54930.60 88888.00 2012-07-01 22:00:20.625 183 12592.95 64.60 54930.60 88888.00 2012-07-01 22:00:20.750 183 12593.00 64.60 54930.55 88888.00 2012-07-01 22:00:20.875 183 12593.05 64.62 54930.57 88888.00 2012-07-01 22:00:21.000 183 12593.10 64.62 54930.57 88888.00 2012-07-01 22:00:21.125 183 12593.12 64.60 54930.60 88888.00 2012-07-01 22:00:21.250 183 12593.08 64.58 54930.57 88888.00 2012-07-01 22:00:21.375 183 12593.12 64.60 54930.57 88888.00 2012-07-01 22:00:21.500 183 12593.15 64.58 54930.60 88888.00 2012-07-01 22:00:21.625 183 12593.15 64.55 54930.55 88888.00 2012-07-01 22:00:21.750 183 12593.23 64.58 54930.57 88888.00 2012-07-01 22:00:21.875 183 12593.15 64.60 54930.57 88888.00 2012-07-01 22:00:22.000 183 12593.12 64.65 54930.57 88888.00 2012-07-01 22:00:22.125 183 12593.10 64.60 54930.57 88888.00 2012-07-01 22:00:22.250 183 12593.15 64.55 54930.57 88888.00 2012-07-01 22:00:22.375 183 12593.20 64.58 54930.55 88888.00 2012-07-01 22:00:22.500 183 12593.12 64.58 54930.55 88888.00 2012-07-01 22:00:22.625 183 12593.08 64.58 54930.55 88888.00 2012-07-01 22:00:22.750 183 12593.12 64.55 54930.55 88888.00 2012-07-01 22:00:22.875 183 12593.17 64.60 54930.53 88888.00 2012-07-01 22:00:23.000 183 12593.17 64.55 54930.50 88888.00 2012-07-01 22:00:23.125 183 12593.20 64.55 54930.53 88888.00 2012-07-01 22:00:23.250 183 12593.12 64.55 54930.53 88888.00 2012-07-01 22:00:23.375 183 12593.17 64.58 54930.53 88888.00 2012-07-01 22:00:23.500 183 12593.15 64.60 54930.53 88888.00 2012-07-01 22:00:23.625 183 12593.17 64.62 54930.50 88888.00 2012-07-01 22:00:23.750 183 12593.17 64.58 54930.53 88888.00 2012-07-01 22:00:23.875 183 12593.15 64.58 54930.53 88888.00 2012-07-01 22:00:24.000 183 12593.15 64.58 54930.50 88888.00 2012-07-01 22:00:24.125 183 12593.15 64.58 54930.53 88888.00 2012-07-01 22:00:24.250 183 12593.15 64.58 54930.53 88888.00 2012-07-01 22:00:24.375 183 12593.20 64.62 54930.55 88888.00 2012-07-01 22:00:24.500 183 12593.23 64.62 54930.57 88888.00 2012-07-01 22:00:24.625 183 12593.20 64.62 54930.55 88888.00 2012-07-01 22:00:24.750 183 12593.15 64.60 54930.53 88888.00 2012-07-01 22:00:24.875 183 12593.20 64.62 54930.53 88888.00 2012-07-01 22:00:25.000 183 12593.23 64.60 54930.53 88888.00 2012-07-01 22:00:25.125 183 12593.25 64.60 54930.53 88888.00 2012-07-01 22:00:25.250 183 12593.17 64.58 54930.50 88888.00 2012-07-01 22:00:25.375 183 12593.17 64.62 54930.50 88888.00 2012-07-01 22:00:25.500 183 12593.15 64.65 54930.50 88888.00 2012-07-01 22:00:25.625 183 12593.17 64.65 54930.50 88888.00 2012-07-01 22:00:25.750 183 12593.17 64.65 54930.50 88888.00 2012-07-01 22:00:25.875 183 12593.17 64.62 54930.50 88888.00 2012-07-01 22:00:26.000 183 12593.25 64.65 54930.50 88888.00 2012-07-01 22:00:26.125 183 12593.27 64.67 54930.50 88888.00 2012-07-01 22:00:26.250 183 12593.23 64.70 54930.50 88888.00 2012-07-01 22:00:26.375 183 12593.27 64.67 54930.47 88888.00 2012-07-01 22:00:26.500 183 12593.33 64.65 54930.47 88888.00 2012-07-01 22:00:26.625 183 12593.25 64.62 54930.47 88888.00 2012-07-01 22:00:26.750 183 12593.27 64.62 54930.47 88888.00 2012-07-01 22:00:26.875 183 12593.30 64.65 54930.50 88888.00 2012-07-01 22:00:27.000 183 12593.27 64.70 54930.50 88888.00 2012-07-01 22:00:27.125 183 12593.27 64.67 54930.45 88888.00 2012-07-01 22:00:27.250 183 12593.27 64.65 54930.45 88888.00 2012-07-01 22:00:27.375 183 12593.30 64.65 54930.45 88888.00 2012-07-01 22:00:27.500 183 12593.27 64.67 54930.45 88888.00 2012-07-01 22:00:27.625 183 12593.27 64.72 54930.45 88888.00 2012-07-01 22:00:27.750 183 12593.30 64.72 54930.45 88888.00 2012-07-01 22:00:27.875 183 12593.30 64.72 54930.45 88888.00 2012-07-01 22:00:28.000 183 12593.33 64.72 54930.45 88888.00 2012-07-01 22:00:28.125 183 12593.38 64.70 54930.45 88888.00 2012-07-01 22:00:28.250 183 12593.38 64.70 54930.45 88888.00 2012-07-01 22:00:28.375 183 12593.40 64.72 54930.43 88888.00 2012-07-01 22:00:28.500 183 12593.45 64.75 54930.43 88888.00 2012-07-01 22:00:28.625 183 12593.48 64.72 54930.43 88888.00 2012-07-01 22:00:28.750 183 12593.52 64.72 54930.43 88888.00 2012-07-01 22:00:28.875 183 12593.58 64.75 54930.43 88888.00 2012-07-01 22:00:29.000 183 12593.55 64.75 54930.43 88888.00 2012-07-01 22:00:29.125 183 12593.50 64.75 54930.43 88888.00 2012-07-01 22:00:29.250 183 12593.50 64.72 54930.43 88888.00 2012-07-01 22:00:29.375 183 12593.58 64.75 54930.43 88888.00 2012-07-01 22:00:29.500 183 12593.55 64.78 54930.40 88888.00 2012-07-01 22:00:29.625 183 12593.50 64.80 54930.40 88888.00 2012-07-01 22:00:29.750 183 12593.50 64.83 54930.40 88888.00 2012-07-01 22:00:29.875 183 12593.52 64.83 54930.40 88888.00 2012-07-01 22:00:30.000 183 12593.52 64.83 54930.38 88888.00 2012-07-01 22:00:30.125 183 12593.55 64.83 54930.38 88888.00 2012-07-01 22:00:30.250 183 12593.60 64.83 54930.40 88888.00 2012-07-01 22:00:30.375 183 12593.62 64.85 54930.40 88888.00 2012-07-01 22:00:30.500 183 12593.55 64.85 54930.40 88888.00 2012-07-01 22:00:30.625 183 12593.52 64.83 54930.40 88888.00 2012-07-01 22:00:30.750 183 12593.58 64.85 54930.40 88888.00 2012-07-01 22:00:30.875 183 12593.58 64.85 54930.40 88888.00 2012-07-01 22:00:31.000 183 12593.58 64.88 54930.40 88888.00 2012-07-01 22:00:31.125 183 12593.58 64.90 54930.40 88888.00 2012-07-01 22:00:31.250 183 12593.55 64.90 54930.40 88888.00 2012-07-01 22:00:31.375 183 12593.60 64.88 54930.38 88888.00 2012-07-01 22:00:31.500 183 12593.58 64.88 54930.38 88888.00 2012-07-01 22:00:31.625 183 12593.55 64.92 54930.38 88888.00 2012-07-01 22:00:31.750 183 12593.52 64.92 54930.38 88888.00 2012-07-01 22:00:31.875 183 12593.48 64.92 54930.35 88888.00 2012-07-01 22:00:32.000 183 12593.50 64.90 54930.35 88888.00 2012-07-01 22:00:32.125 183 12593.55 64.90 54930.32 88888.00 2012-07-01 22:00:32.250 183 12593.52 64.92 54930.35 88888.00 2012-07-01 22:00:32.375 183 12593.50 64.95 54930.38 88888.00 2012-07-01 22:00:32.500 183 12593.55 64.95 54930.38 88888.00 2012-07-01 22:00:32.625 183 12593.60 64.92 54930.35 88888.00 2012-07-01 22:00:32.750 183 12593.65 64.95 54930.38 88888.00 2012-07-01 22:00:32.875 183 12593.65 64.97 54930.35 88888.00 2012-07-01 22:00:33.000 183 12593.65 65.00 54930.35 88888.00 2012-07-01 22:00:33.125 183 12593.60 64.97 54930.35 88888.00 2012-07-01 22:00:33.250 183 12593.55 64.97 54930.35 88888.00 2012-07-01 22:00:33.375 183 12593.65 64.97 54930.38 88888.00 2012-07-01 22:00:33.500 183 12593.67 65.03 54930.40 88888.00 2012-07-01 22:00:33.625 183 12593.67 65.03 54930.38 88888.00 2012-07-01 22:00:33.750 183 12593.60 65.03 54930.38 88888.00 2012-07-01 22:00:33.875 183 12593.55 65.03 54930.38 88888.00 2012-07-01 22:00:34.000 183 12593.58 65.03 54930.35 88888.00 2012-07-01 22:00:34.125 183 12593.62 65.00 54930.38 88888.00 2012-07-01 22:00:34.250 183 12593.60 65.03 54930.40 88888.00 2012-07-01 22:00:34.375 183 12593.58 65.05 54930.40 88888.00 2012-07-01 22:00:34.500 183 12593.50 65.03 54930.40 88888.00 2012-07-01 22:00:34.625 183 12593.45 65.03 54930.40 88888.00 2012-07-01 22:00:34.750 183 12593.50 65.05 54930.40 88888.00 2012-07-01 22:00:34.875 183 12593.50 65.05 54930.40 88888.00 2012-07-01 22:00:35.000 183 12593.50 65.03 54930.38 88888.00 2012-07-01 22:00:35.125 183 12593.45 65.03 54930.38 88888.00 2012-07-01 22:00:35.250 183 12593.40 65.03 54930.40 88888.00 2012-07-01 22:00:35.375 183 12593.42 65.05 54930.40 88888.00 2012-07-01 22:00:35.500 183 12593.42 65.08 54930.40 88888.00 2012-07-01 22:00:35.625 183 12593.42 65.08 54930.40 88888.00 2012-07-01 22:00:35.750 183 12593.40 65.08 54930.40 88888.00 2012-07-01 22:00:35.875 183 12593.40 65.10 54930.38 88888.00 2012-07-01 22:00:36.000 183 12593.40 65.08 54930.38 88888.00 2012-07-01 22:00:36.125 183 12593.42 65.08 54930.40 88888.00 2012-07-01 22:00:36.250 183 12593.42 65.08 54930.43 88888.00 2012-07-01 22:00:36.375 183 12593.45 65.08 54930.40 88888.00 2012-07-01 22:00:36.500 183 12593.45 65.08 54930.40 88888.00 2012-07-01 22:00:36.625 183 12593.35 65.10 54930.40 88888.00 2012-07-01 22:00:36.750 183 12593.33 65.08 54930.40 88888.00 2012-07-01 22:00:36.875 183 12593.35 65.08 54930.40 88888.00 2012-07-01 22:00:37.000 183 12593.35 65.12 54930.40 88888.00 2012-07-01 22:00:37.125 183 12593.33 65.08 54930.40 88888.00 2012-07-01 22:00:37.250 183 12593.27 65.10 54930.40 88888.00 2012-07-01 22:00:37.375 183 12593.40 65.15 54930.43 88888.00 2012-07-01 22:00:37.500 183 12593.40 65.15 54930.43 88888.00 2012-07-01 22:00:37.625 183 12593.38 65.12 54930.40 88888.00 2012-07-01 22:00:37.750 183 12593.40 65.17 54930.43 88888.00 2012-07-01 22:00:37.875 183 12593.38 65.12 54930.40 88888.00 2012-07-01 22:00:38.000 183 12593.42 65.15 54930.38 88888.00 2012-07-01 22:00:38.125 183 12593.50 65.15 54930.38 88888.00 2012-07-01 22:00:38.250 183 12593.40 65.17 54930.40 88888.00 2012-07-01 22:00:38.375 183 12593.40 65.20 54930.38 88888.00 2012-07-01 22:00:38.500 183 12593.42 65.17 54930.40 88888.00 2012-07-01 22:00:38.625 183 12593.40 65.17 54930.38 88888.00 2012-07-01 22:00:38.750 183 12593.38 65.17 54930.40 88888.00 2012-07-01 22:00:38.875 183 12593.38 65.15 54930.40 88888.00 2012-07-01 22:00:39.000 183 12593.33 65.15 54930.40 88888.00 2012-07-01 22:00:39.125 183 12593.33 65.15 54930.40 88888.00 2012-07-01 22:00:39.250 183 12593.35 65.17 54930.43 88888.00 2012-07-01 22:00:39.375 183 12593.40 65.20 54930.40 88888.00 2012-07-01 22:00:39.500 183 12593.38 65.20 54930.43 88888.00 2012-07-01 22:00:39.625 183 12593.35 65.20 54930.43 88888.00 2012-07-01 22:00:39.750 183 12593.38 65.20 54930.43 88888.00 2012-07-01 22:00:39.875 183 12593.35 65.22 54930.43 88888.00 2012-07-01 22:00:40.000 183 12593.38 65.20 54930.40 88888.00 2012-07-01 22:00:40.125 183 12593.38 65.22 54930.40 88888.00 2012-07-01 22:00:40.250 183 12593.35 65.25 54930.40 88888.00 2012-07-01 22:00:40.375 183 12593.45 65.22 54930.40 88888.00 2012-07-01 22:00:40.500 183 12593.45 65.20 54930.40 88888.00 2012-07-01 22:00:40.625 183 12593.42 65.20 54930.40 88888.00 2012-07-01 22:00:40.750 183 12593.42 65.22 54930.43 88888.00 2012-07-01 22:00:40.875 183 12593.45 65.20 54930.40 88888.00 2012-07-01 22:00:41.000 183 12593.42 65.22 54930.43 88888.00 2012-07-01 22:00:41.125 183 12593.35 65.25 54930.40 88888.00 2012-07-01 22:00:41.250 183 12593.35 65.22 54930.43 88888.00 2012-07-01 22:00:41.375 183 12593.42 65.25 54930.43 88888.00 2012-07-01 22:00:41.500 183 12593.48 65.22 54930.43 88888.00 2012-07-01 22:00:41.625 183 12593.48 65.20 54930.40 88888.00 2012-07-01 22:00:41.750 183 12593.40 65.17 54930.40 88888.00 2012-07-01 22:00:41.875 183 12593.40 65.17 54930.40 88888.00 2012-07-01 22:00:42.000 183 12593.38 65.22 54930.38 88888.00 2012-07-01 22:00:42.125 183 12593.40 65.20 54930.35 88888.00 2012-07-01 22:00:42.250 183 12593.38 65.20 54930.35 88888.00 2012-07-01 22:00:42.375 183 12593.38 65.20 54930.35 88888.00 2012-07-01 22:00:42.500 183 12593.38 65.17 54930.38 88888.00 2012-07-01 22:00:42.625 183 12593.42 65.20 54930.38 88888.00 2012-07-01 22:00:42.750 183 12593.40 65.15 54930.35 88888.00 2012-07-01 22:00:42.875 183 12593.45 65.15 54930.35 88888.00 2012-07-01 22:00:43.000 183 12593.48 65.17 54930.35 88888.00 2012-07-01 22:00:43.125 183 12593.50 65.15 54930.38 88888.00 2012-07-01 22:00:43.250 183 12593.45 65.17 54930.40 88888.00 2012-07-01 22:00:43.375 183 12593.48 65.17 54930.40 88888.00 2012-07-01 22:00:43.500 183 12593.48 65.17 54930.38 88888.00 2012-07-01 22:00:43.625 183 12593.50 65.20 54930.40 88888.00 2012-07-01 22:00:43.750 183 12593.48 65.15 54930.40 88888.00 2012-07-01 22:00:43.875 183 12593.40 65.15 54930.40 88888.00 2012-07-01 22:00:44.000 183 12593.35 65.15 54930.35 88888.00 2012-07-01 22:00:44.125 183 12593.35 65.17 54930.40 88888.00 2012-07-01 22:00:44.250 183 12593.35 65.17 54930.40 88888.00 2012-07-01 22:00:44.375 183 12593.35 65.15 54930.38 88888.00 2012-07-01 22:00:44.500 183 12593.30 65.15 54930.38 88888.00 2012-07-01 22:00:44.625 183 12593.38 65.12 54930.40 88888.00 2012-07-01 22:00:44.750 183 12593.48 65.10 54930.40 88888.00 2012-07-01 22:00:44.875 183 12593.48 65.12 54930.40 88888.00 2012-07-01 22:00:45.000 183 12593.50 65.10 54930.38 88888.00 2012-07-01 22:00:45.125 183 12593.45 65.10 54930.38 88888.00 2012-07-01 22:00:45.250 183 12593.38 65.10 54930.40 88888.00 2012-07-01 22:00:45.375 183 12593.38 65.12 54930.40 88888.00 2012-07-01 22:00:45.500 183 12593.35 65.08 54930.38 88888.00 2012-07-01 22:00:45.625 183 12593.40 65.08 54930.38 88888.00 2012-07-01 22:00:45.750 183 12593.40 65.10 54930.38 88888.00 2012-07-01 22:00:45.875 183 12593.35 65.08 54930.38 88888.00 2012-07-01 22:00:46.000 183 12593.38 65.08 54930.38 88888.00 2012-07-01 22:00:46.125 183 12593.42 65.05 54930.40 88888.00 2012-07-01 22:00:46.250 183 12593.38 65.05 54930.40 88888.00 2012-07-01 22:00:46.375 183 12593.38 65.03 54930.40 88888.00 2012-07-01 22:00:46.500 183 12593.42 65.03 54930.40 88888.00 2012-07-01 22:00:46.625 183 12593.42 65.05 54930.40 88888.00 2012-07-01 22:00:46.750 183 12593.38 65.03 54930.40 88888.00 2012-07-01 22:00:46.875 183 12593.33 65.00 54930.40 88888.00 2012-07-01 22:00:47.000 183 12593.35 64.97 54930.38 88888.00 2012-07-01 22:00:47.125 183 12593.33 64.92 54930.38 88888.00 2012-07-01 22:00:47.250 183 12593.25 64.92 54930.40 88888.00 2012-07-01 22:00:47.375 183 12593.27 64.92 54930.40 88888.00 2012-07-01 22:00:47.500 183 12593.33 64.92 54930.40 88888.00 2012-07-01 22:00:47.625 183 12593.33 64.92 54930.43 88888.00 2012-07-01 22:00:47.750 183 12593.27 64.92 54930.43 88888.00 2012-07-01 22:00:47.875 183 12593.27 64.92 54930.45 88888.00 2012-07-01 22:00:48.000 183 12593.30 64.92 54930.43 88888.00 2012-07-01 22:00:48.125 183 12593.30 64.90 54930.45 88888.00 2012-07-01 22:00:48.250 183 12593.23 64.88 54930.45 88888.00 2012-07-01 22:00:48.375 183 12593.20 64.88 54930.43 88888.00 2012-07-01 22:00:48.500 183 12593.20 64.88 54930.45 88888.00 2012-07-01 22:00:48.625 183 12593.23 64.88 54930.47 88888.00 2012-07-01 22:00:48.750 183 12593.20 64.88 54930.45 88888.00 2012-07-01 22:00:48.875 183 12593.17 64.85 54930.45 88888.00 2012-07-01 22:00:49.000 183 12593.17 64.85 54930.43 88888.00 2012-07-01 22:00:49.125 183 12593.17 64.85 54930.43 88888.00 2012-07-01 22:00:49.250 183 12593.12 64.80 54930.45 88888.00 2012-07-01 22:00:49.375 183 12593.12 64.83 54930.43 88888.00 2012-07-01 22:00:49.500 183 12593.08 64.83 54930.45 88888.00 2012-07-01 22:00:49.625 183 12593.02 64.78 54930.45 88888.00 2012-07-01 22:00:49.750 183 12593.05 64.75 54930.45 88888.00 2012-07-01 22:00:49.875 183 12593.00 64.78 54930.47 88888.00 2012-07-01 22:00:50.000 183 12593.00 64.75 54930.45 88888.00 2012-07-01 22:00:50.125 183 12593.05 64.72 54930.43 88888.00 2012-07-01 22:00:50.250 183 12593.02 64.70 54930.43 88888.00 2012-07-01 22:00:50.375 183 12593.10 64.70 54930.43 88888.00 2012-07-01 22:00:50.500 183 12593.10 64.67 54930.43 88888.00 2012-07-01 22:00:50.625 183 12593.05 64.70 54930.45 88888.00 2012-07-01 22:00:50.750 183 12593.05 64.67 54930.47 88888.00 2012-07-01 22:00:50.875 183 12592.98 64.67 54930.45 88888.00 2012-07-01 22:00:51.000 183 12592.95 64.65 54930.45 88888.00 2012-07-01 22:00:51.125 183 12592.95 64.60 54930.45 88888.00 2012-07-01 22:00:51.250 183 12592.98 64.55 54930.45 88888.00 2012-07-01 22:00:51.375 183 12593.02 64.55 54930.45 88888.00 2012-07-01 22:00:51.500 183 12592.95 64.60 54930.45 88888.00 2012-07-01 22:00:51.625 183 12592.92 64.55 54930.45 88888.00 2012-07-01 22:00:51.750 183 12592.92 64.55 54930.47 88888.00 2012-07-01 22:00:51.875 183 12592.90 64.53 54930.47 88888.00 2012-07-01 22:00:52.000 183 12592.90 64.50 54930.45 88888.00 2012-07-01 22:00:52.125 183 12592.90 64.50 54930.50 88888.00 2012-07-01 22:00:52.250 183 12592.88 64.50 54930.50 88888.00 2012-07-01 22:00:52.375 183 12592.90 64.47 54930.47 88888.00 2012-07-01 22:00:52.500 183 12592.88 64.45 54930.50 88888.00 2012-07-01 22:00:52.625 183 12592.85 64.40 54930.50 88888.00 2012-07-01 22:00:52.750 183 12592.77 64.38 54930.47 88888.00 2012-07-01 22:00:52.875 183 12592.77 64.38 54930.47 88888.00 2012-07-01 22:00:53.000 183 12592.73 64.38 54930.45 88888.00 2012-07-01 22:00:53.125 183 12592.65 64.38 54930.47 88888.00 2012-07-01 22:00:53.250 183 12592.62 64.35 54930.50 88888.00 2012-07-01 22:00:53.375 183 12592.73 64.38 54930.53 88888.00 2012-07-01 22:00:53.500 183 12592.75 64.35 54930.53 88888.00 2012-07-01 22:00:53.625 183 12592.75 64.38 54930.50 88888.00 2012-07-01 22:00:53.750 183 12592.77 64.35 54930.50 88888.00 2012-07-01 22:00:53.875 183 12592.73 64.33 54930.47 88888.00 2012-07-01 22:00:54.000 183 12592.75 64.33 54930.47 88888.00 2012-07-01 22:00:54.125 183 12592.77 64.33 54930.47 88888.00 2012-07-01 22:00:54.250 183 12592.75 64.33 54930.50 88888.00 2012-07-01 22:00:54.375 183 12592.77 64.30 54930.50 88888.00 2012-07-01 22:00:54.500 183 12592.75 64.30 54930.50 88888.00 2012-07-01 22:00:54.625 183 12592.77 64.28 54930.50 88888.00 2012-07-01 22:00:54.750 183 12592.83 64.22 54930.50 88888.00 2012-07-01 22:00:54.875 183 12592.80 64.17 54930.47 88888.00 2012-07-01 22:00:55.000 183 12592.75 64.20 54930.47 88888.00 2012-07-01 22:00:55.125 183 12592.77 64.22 54930.45 88888.00 2012-07-01 22:00:55.250 183 12592.80 64.17 54930.47 88888.00 2012-07-01 22:00:55.375 183 12592.80 64.17 54930.50 88888.00 2012-07-01 22:00:55.500 183 12592.80 64.20 54930.53 88888.00 2012-07-01 22:00:55.625 183 12592.83 64.22 54930.53 88888.00 2012-07-01 22:00:55.750 183 12592.80 64.15 54930.50 88888.00 2012-07-01 22:00:55.875 183 12592.85 64.12 54930.47 88888.00 2012-07-01 22:00:56.000 183 12592.85 64.12 54930.47 88888.00 2012-07-01 22:00:56.125 183 12592.80 64.12 54930.47 88888.00 2012-07-01 22:00:56.250 183 12592.75 64.12 54930.47 88888.00 2012-07-01 22:00:56.375 183 12592.73 64.10 54930.47 88888.00 2012-07-01 22:00:56.500 183 12592.67 64.08 54930.50 88888.00 2012-07-01 22:00:56.625 183 12592.73 64.10 54930.47 88888.00 2012-07-01 22:00:56.750 183 12592.75 64.12 54930.47 88888.00 2012-07-01 22:00:56.875 183 12592.70 64.08 54930.50 88888.00 2012-07-01 22:00:57.000 183 12592.75 64.05 54930.53 88888.00 2012-07-01 22:00:57.125 183 12592.77 64.05 54930.53 88888.00 2012-07-01 22:00:57.250 183 12592.73 64.05 54930.50 88888.00 2012-07-01 22:00:57.375 183 12592.80 64.08 54930.50 88888.00 2012-07-01 22:00:57.500 183 12592.85 64.10 54930.53 88888.00 2012-07-01 22:00:57.625 183 12592.88 64.03 54930.50 88888.00 2012-07-01 22:00:57.750 183 12592.90 63.98 54930.47 88888.00 2012-07-01 22:00:57.875 183 12592.90 63.98 54930.50 88888.00 2012-07-01 22:00:58.000 183 12592.90 64.00 54930.47 88888.00 2012-07-01 22:00:58.125 183 12592.88 64.00 54930.50 88888.00 2012-07-01 22:00:58.250 183 12592.88 63.98 54930.53 88888.00 2012-07-01 22:00:58.375 183 12592.90 63.98 54930.53 88888.00 2012-07-01 22:00:58.500 183 12592.88 63.98 54930.50 88888.00 2012-07-01 22:00:58.625 183 12592.90 63.92 54930.50 88888.00 2012-07-01 22:00:58.750 183 12592.92 63.98 54930.47 88888.00 2012-07-01 22:00:58.875 183 12592.88 63.98 54930.50 88888.00 2012-07-01 22:00:59.000 183 12592.83 63.95 54930.47 88888.00 2012-07-01 22:00:59.125 183 12592.88 63.92 54930.50 88888.00 2012-07-01 22:00:59.250 183 12592.85 63.88 54930.47 88888.00 2012-07-01 22:00:59.375 183 12592.88 63.92 54930.47 88888.00 2012-07-01 22:00:59.500 183 12592.98 63.90 54930.50 88888.00 2012-07-01 22:00:59.625 183 12592.95 63.90 54930.50 88888.00 2012-07-01 22:00:59.750 183 12592.92 63.88 54930.47 88888.00 2012-07-01 22:00:59.875 183 12592.88 63.85 54930.50 88888.00 2012-07-01 22:01:00.000 183 12592.90 63.83 54930.47 88888.00 2012-07-01 22:01:00.125 183 12592.92 63.85 54930.47 88888.00 2012-07-01 22:01:00.250 183 12592.95 63.83 54930.50 88888.00 2012-07-01 22:01:00.375 183 12593.00 63.83 54930.53 88888.00 2012-07-01 22:01:00.500 183 12593.02 63.80 54930.50 88888.00 2012-07-01 22:01:00.625 183 12593.02 63.75 54930.47 88888.00 2012-07-01 22:01:00.750 183 12593.05 63.70 54930.45 88888.00 2012-07-01 22:01:00.875 183 12593.05 63.70 54930.45 88888.00 2012-07-01 22:01:01.000 183 12593.08 63.75 54930.47 88888.00 2012-07-01 22:01:01.125 183 12593.08 63.73 54930.47 88888.00 2012-07-01 22:01:01.250 183 12593.10 63.70 54930.45 88888.00 2012-07-01 22:01:01.375 183 12593.15 63.70 54930.43 88888.00 2012-07-01 22:01:01.500 183 12593.17 63.65 54930.43 88888.00 2012-07-01 22:01:01.625 183 12593.12 63.65 54930.45 88888.00 2012-07-01 22:01:01.750 183 12593.08 63.65 54930.45 88888.00 2012-07-01 22:01:01.875 183 12593.05 63.65 54930.47 88888.00 2012-07-01 22:01:02.000 183 12593.10 63.65 54930.47 88888.00 2012-07-01 22:01:02.125 183 12593.12 63.62 54930.47 88888.00 2012-07-01 22:01:02.250 183 12593.10 63.60 54930.47 88888.00 2012-07-01 22:01:02.375 183 12593.12 63.58 54930.45 88888.00 2012-07-01 22:01:02.500 183 12593.12 63.52 54930.43 88888.00 2012-07-01 22:01:02.625 183 12593.12 63.52 54930.45 88888.00 2012-07-01 22:01:02.750 183 12593.10 63.50 54930.47 88888.00 2012-07-01 22:01:02.875 183 12593.17 63.50 54930.47 88888.00 2012-07-01 22:01:03.000 183 12593.20 63.50 54930.45 88888.00 2012-07-01 22:01:03.125 183 12593.17 63.48 54930.45 88888.00 2012-07-01 22:01:03.250 183 12593.10 63.40 54930.47 88888.00 2012-07-01 22:01:03.375 183 12593.15 63.40 54930.45 88888.00 2012-07-01 22:01:03.500 183 12593.12 63.38 54930.43 88888.00 2012-07-01 22:01:03.625 183 12593.15 63.38 54930.45 88888.00 2012-07-01 22:01:03.750 183 12593.23 63.40 54930.47 88888.00 2012-07-01 22:01:03.875 183 12593.20 63.38 54930.47 88888.00 2012-07-01 22:01:04.000 183 12593.15 63.33 54930.47 88888.00 2012-07-01 22:01:04.125 183 12593.12 63.30 54930.45 88888.00 2012-07-01 22:01:04.250 183 12593.15 63.27 54930.43 88888.00 2012-07-01 22:01:04.375 183 12593.15 63.27 54930.45 88888.00 2012-07-01 22:01:04.500 183 12593.15 63.23 54930.45 88888.00 2012-07-01 22:01:04.625 183 12593.15 63.23 54930.45 88888.00 2012-07-01 22:01:04.750 183 12593.15 63.23 54930.47 88888.00 2012-07-01 22:01:04.875 183 12593.15 63.23 54930.50 88888.00 2012-07-01 22:01:05.000 183 12593.12 63.20 54930.47 88888.00 2012-07-01 22:01:05.125 183 12593.02 63.17 54930.45 88888.00 2012-07-01 22:01:05.250 183 12593.00 63.15 54930.45 88888.00 2012-07-01 22:01:05.375 183 12593.00 63.15 54930.45 88888.00 2012-07-01 22:01:05.500 183 12593.00 63.15 54930.47 88888.00 2012-07-01 22:01:05.625 183 12593.02 63.12 54930.47 88888.00 2012-07-01 22:01:05.750 183 12593.05 63.15 54930.47 88888.00 2012-07-01 22:01:05.875 183 12593.05 63.12 54930.45 88888.00 2012-07-01 22:01:06.000 183 12593.08 63.05 54930.43 88888.00 2012-07-01 22:01:06.125 183 12593.12 63.02 54930.45 88888.00 2012-07-01 22:01:06.250 183 12593.08 63.02 54930.50 88888.00 2012-07-01 22:01:06.375 183 12593.10 63.02 54930.50 88888.00 2012-07-01 22:01:06.500 183 12593.05 63.00 54930.47 88888.00 2012-07-01 22:01:06.625 183 12593.00 62.98 54930.45 88888.00 2012-07-01 22:01:06.750 183 12593.00 62.98 54930.47 88888.00 2012-07-01 22:01:06.875 183 12593.02 62.92 54930.50 88888.00 2012-07-01 22:01:07.000 183 12593.02 62.90 54930.50 88888.00 2012-07-01 22:01:07.125 183 12592.95 62.90 54930.50 88888.00 2012-07-01 22:01:07.250 183 12592.88 62.90 54930.45 88888.00 2012-07-01 22:01:07.375 183 12592.92 62.90 54930.45 88888.00 2012-07-01 22:01:07.500 183 12592.88 62.90 54930.47 88888.00 2012-07-01 22:01:07.625 183 12592.90 62.88 54930.50 88888.00 2012-07-01 22:01:07.750 183 12592.90 62.88 54930.47 88888.00 2012-07-01 22:01:07.875 183 12592.83 62.83 54930.47 88888.00 2012-07-01 22:01:08.000 183 12592.83 62.83 54930.47 88888.00 2012-07-01 22:01:08.125 183 12592.83 62.85 54930.53 88888.00 2012-07-01 22:01:08.250 183 12592.83 62.83 54930.53 88888.00 2012-07-01 22:01:08.375 183 12592.88 62.85 54930.50 88888.00 2012-07-01 22:01:08.500 183 12592.85 62.83 54930.47 88888.00 2012-07-01 22:01:08.625 183 12592.85 62.83 54930.47 88888.00 2012-07-01 22:01:08.750 183 12592.85 62.83 54930.47 88888.00 2012-07-01 22:01:08.875 183 12592.80 62.83 54930.47 88888.00 2012-07-01 22:01:09.000 183 12592.80 62.83 54930.50 88888.00 2012-07-01 22:01:09.125 183 12592.83 62.80 54930.50 88888.00 2012-07-01 22:01:09.250 183 12592.77 62.80 54930.50 88888.00 2012-07-01 22:01:09.375 183 12592.77 62.77 54930.47 88888.00 2012-07-01 22:01:09.500 183 12592.80 62.80 54930.47 88888.00 2012-07-01 22:01:09.625 183 12592.83 62.77 54930.47 88888.00 2012-07-01 22:01:09.750 183 12592.83 62.77 54930.45 88888.00 2012-07-01 22:01:09.875 183 12592.77 62.77 54930.47 88888.00 2012-07-01 22:01:10.000 183 12592.70 62.80 54930.47 88888.00 2012-07-01 22:01:10.125 183 12592.75 62.80 54930.47 88888.00 2012-07-01 22:01:10.250 183 12592.75 62.80 54930.47 88888.00 2012-07-01 22:01:10.375 183 12592.77 62.77 54930.45 88888.00 2012-07-01 22:01:10.500 183 12592.77 62.77 54930.43 88888.00 2012-07-01 22:01:10.625 183 12592.77 62.80 54930.47 88888.00 2012-07-01 22:01:10.750 183 12592.75 62.80 54930.47 88888.00 2012-07-01 22:01:10.875 183 12592.75 62.80 54930.47 88888.00 2012-07-01 22:01:11.000 183 12592.77 62.83 54930.45 88888.00 2012-07-01 22:01:11.125 183 12592.77 62.80 54930.45 88888.00 2012-07-01 22:01:11.250 183 12592.77 62.77 54930.45 88888.00 2012-07-01 22:01:11.375 183 12592.83 62.77 54930.45 88888.00 2012-07-01 22:01:11.500 183 12592.83 62.80 54930.45 88888.00 2012-07-01 22:01:11.625 183 12592.83 62.83 54930.45 88888.00 2012-07-01 22:01:11.750 183 12592.80 62.80 54930.45 88888.00 2012-07-01 22:01:11.875 183 12592.77 62.77 54930.47 88888.00 2012-07-01 22:01:12.000 183 12592.80 62.77 54930.45 88888.00 2012-07-01 22:01:12.125 183 12592.80 62.80 54930.45 88888.00 2012-07-01 22:01:12.250 183 12592.80 62.83 54930.45 88888.00 2012-07-01 22:01:12.375 183 12592.88 62.83 54930.45 88888.00 2012-07-01 22:01:12.500 183 12592.90 62.85 54930.43 88888.00 2012-07-01 22:01:12.625 183 12592.85 62.80 54930.43 88888.00 2012-07-01 22:01:12.750 183 12592.83 62.80 54930.43 88888.00 2012-07-01 22:01:12.875 183 12592.80 62.83 54930.43 88888.00 2012-07-01 22:01:13.000 183 12592.75 62.80 54930.40 88888.00 2012-07-01 22:01:13.125 183 12592.80 62.80 54930.43 88888.00 2012-07-01 22:01:13.250 183 12592.88 62.80 54930.43 88888.00 2012-07-01 22:01:13.375 183 12592.95 62.85 54930.45 88888.00 2012-07-01 22:01:13.500 183 12592.92 62.88 54930.43 88888.00 2012-07-01 22:01:13.625 183 12592.90 62.88 54930.43 88888.00 2012-07-01 22:01:13.750 183 12592.83 62.88 54930.40 88888.00 2012-07-01 22:01:13.875 183 12592.83 62.85 54930.40 88888.00 2012-07-01 22:01:14.000 183 12592.90 62.88 54930.40 88888.00 2012-07-01 22:01:14.125 183 12592.95 62.90 54930.40 88888.00 2012-07-01 22:01:14.250 183 12592.88 62.88 54930.38 88888.00 2012-07-01 22:01:14.375 183 12592.85 62.88 54930.38 88888.00 2012-07-01 22:01:14.500 183 12592.83 62.90 54930.38 88888.00 2012-07-01 22:01:14.625 183 12592.85 62.92 54930.38 88888.00 2012-07-01 22:01:14.750 183 12592.83 62.95 54930.38 88888.00 2012-07-01 22:01:14.875 183 12592.85 62.98 54930.38 88888.00 2012-07-01 22:01:15.000 183 12592.88 63.00 54930.38 88888.00 2012-07-01 22:01:15.125 183 12592.90 63.00 54930.38 88888.00 2012-07-01 22:01:15.250 183 12592.88 63.00 54930.40 88888.00 2012-07-01 22:01:15.375 183 12592.95 62.98 54930.38 88888.00 2012-07-01 22:01:15.500 183 12593.02 63.00 54930.38 88888.00 2012-07-01 22:01:15.625 183 12593.05 63.00 54930.35 88888.00 2012-07-01 22:01:15.750 183 12593.02 63.02 54930.35 88888.00 2012-07-01 22:01:15.875 183 12593.00 63.02 54930.35 88888.00 2012-07-01 22:01:16.000 183 12592.98 63.00 54930.32 88888.00 2012-07-01 22:01:16.125 183 12593.00 62.98 54930.32 88888.00 2012-07-01 22:01:16.250 183 12593.00 62.98 54930.32 88888.00 2012-07-01 22:01:16.375 183 12593.02 62.98 54930.32 88888.00 2012-07-01 22:01:16.500 183 12593.08 62.98 54930.32 88888.00 2012-07-01 22:01:16.625 183 12593.05 63.00 54930.32 88888.00 2012-07-01 22:01:16.750 183 12592.95 63.00 54930.32 88888.00 2012-07-01 22:01:16.875 183 12592.90 63.05 54930.30 88888.00 2012-07-01 22:01:17.000 183 12592.98 63.05 54930.30 88888.00 2012-07-01 22:01:17.125 183 12592.98 63.00 54930.32 88888.00 2012-07-01 22:01:17.250 183 12592.88 63.02 54930.32 88888.00 2012-07-01 22:01:17.375 183 12592.90 63.05 54930.32 88888.00 2012-07-01 22:01:17.500 183 12592.95 63.08 54930.30 88888.00 2012-07-01 22:01:17.625 183 12593.00 63.05 54930.30 88888.00 2012-07-01 22:01:17.750 183 12593.02 63.05 54930.35 88888.00 2012-07-01 22:01:17.875 183 12593.00 63.02 54930.32 88888.00 2012-07-01 22:01:18.000 183 12592.95 63.05 54930.35 88888.00 2012-07-01 22:01:18.125 183 12592.92 63.05 54930.32 88888.00 2012-07-01 22:01:18.250 183 12592.88 63.05 54930.32 88888.00 2012-07-01 22:01:18.375 183 12592.92 63.02 54930.30 88888.00 2012-07-01 22:01:18.500 183 12593.00 63.02 54930.32 88888.00 2012-07-01 22:01:18.625 183 12593.02 63.05 54930.32 88888.00 2012-07-01 22:01:18.750 183 12593.02 63.02 54930.30 88888.00 2012-07-01 22:01:18.875 183 12593.02 63.02 54930.30 88888.00 2012-07-01 22:01:19.000 183 12593.00 63.05 54930.28 88888.00 2012-07-01 22:01:19.125 183 12592.98 63.05 54930.30 88888.00 2012-07-01 22:01:19.250 183 12592.95 63.05 54930.30 88888.00 2012-07-01 22:01:19.375 183 12592.98 63.08 54930.28 88888.00 2012-07-01 22:01:19.500 183 12592.95 63.10 54930.30 88888.00 2012-07-01 22:01:19.625 183 12592.98 63.10 54930.30 88888.00 2012-07-01 22:01:19.750 183 12592.95 63.12 54930.32 88888.00 2012-07-01 22:01:19.875 183 12592.90 63.10 54930.32 88888.00 2012-07-01 22:01:20.000 183 12592.90 63.05 54930.28 88888.00 2012-07-01 22:01:20.125 183 12592.90 63.08 54930.28 88888.00 2012-07-01 22:01:20.250 183 12592.90 63.08 54930.30 88888.00 2012-07-01 22:01:20.375 183 12592.95 63.10 54930.30 88888.00 2012-07-01 22:01:20.500 183 12592.92 63.10 54930.30 88888.00 2012-07-01 22:01:20.625 183 12592.92 63.08 54930.28 88888.00 2012-07-01 22:01:20.750 183 12592.95 63.10 54930.28 88888.00 2012-07-01 22:01:20.875 183 12592.95 63.10 54930.28 88888.00 2012-07-01 22:01:21.000 183 12592.98 63.10 54930.25 88888.00 2012-07-01 22:01:21.125 183 12592.95 63.10 54930.28 88888.00 2012-07-01 22:01:21.250 183 12592.90 63.10 54930.30 88888.00 2012-07-01 22:01:21.375 183 12592.98 63.10 54930.28 88888.00 2012-07-01 22:01:21.500 183 12593.05 63.08 54930.28 88888.00 2012-07-01 22:01:21.625 183 12593.08 63.05 54930.28 88888.00 2012-07-01 22:01:21.750 183 12593.08 63.05 54930.28 88888.00 2012-07-01 22:01:21.875 183 12593.05 63.10 54930.28 88888.00 2012-07-01 22:01:22.000 183 12593.02 63.08 54930.25 88888.00 2012-07-01 22:01:22.125 183 12593.02 63.08 54930.28 88888.00 2012-07-01 22:01:22.250 183 12593.02 63.05 54930.30 88888.00 2012-07-01 22:01:22.375 183 12593.02 63.05 54930.30 88888.00 2012-07-01 22:01:22.500 183 12592.98 63.02 54930.30 88888.00 2012-07-01 22:01:22.625 183 12592.92 63.05 54930.28 88888.00 2012-07-01 22:01:22.750 183 12592.90 63.05 54930.28 88888.00 2012-07-01 22:01:22.875 183 12592.95 63.08 54930.28 88888.00 2012-07-01 22:01:23.000 183 12593.00 63.08 54930.28 88888.00 2012-07-01 22:01:23.125 183 12593.05 63.05 54930.25 88888.00 2012-07-01 22:01:23.250 183 12592.98 63.00 54930.28 88888.00 2012-07-01 22:01:23.375 183 12592.92 63.00 54930.28 88888.00 2012-07-01 22:01:23.500 183 12592.92 63.00 54930.25 88888.00 2012-07-01 22:01:23.625 183 12592.90 63.02 54930.25 88888.00 2012-07-01 22:01:23.750 183 12592.95 63.05 54930.28 88888.00 2012-07-01 22:01:23.875 183 12593.00 63.02 54930.28 88888.00 2012-07-01 22:01:24.000 183 12593.02 63.05 54930.22 88888.00 2012-07-01 22:01:24.125 183 12592.98 63.05 54930.25 88888.00 2012-07-01 22:01:24.250 183 12592.90 63.05 54930.25 88888.00 2012-07-01 22:01:24.375 183 12592.92 63.02 54930.22 88888.00 2012-07-01 22:01:24.500 183 12592.92 63.02 54930.25 88888.00 2012-07-01 22:01:24.625 183 12592.90 63.05 54930.25 88888.00 2012-07-01 22:01:24.750 183 12592.90 63.05 54930.25 88888.00 2012-07-01 22:01:24.875 183 12592.92 63.08 54930.25 88888.00 2012-07-01 22:01:25.000 183 12592.92 63.10 54930.22 88888.00 2012-07-01 22:01:25.125 183 12592.92 63.05 54930.25 88888.00 2012-07-01 22:01:25.250 183 12592.88 63.02 54930.25 88888.00 2012-07-01 22:01:25.375 183 12592.90 63.05 54930.25 88888.00 2012-07-01 22:01:25.500 183 12592.92 63.05 54930.22 88888.00 2012-07-01 22:01:25.625 183 12592.98 63.00 54930.22 88888.00 2012-07-01 22:01:25.750 183 12593.05 63.00 54930.22 88888.00 2012-07-01 22:01:25.875 183 12593.08 63.02 54930.22 88888.00 2012-07-01 22:01:26.000 183 12593.02 63.05 54930.20 88888.00 2012-07-01 22:01:26.125 183 12593.02 63.02 54930.22 88888.00 2012-07-01 22:01:26.250 183 12593.00 63.02 54930.20 88888.00 2012-07-01 22:01:26.375 183 12593.02 63.08 54930.22 88888.00 2012-07-01 22:01:26.500 183 12593.00 63.12 54930.20 88888.00 2012-07-01 22:01:26.625 183 12593.00 63.10 54930.22 88888.00 2012-07-01 22:01:26.750 183 12593.00 63.12 54930.20 88888.00 2012-07-01 22:01:26.875 183 12593.02 63.10 54930.20 88888.00 2012-07-01 22:01:27.000 183 12593.05 63.10 54930.20 88888.00 2012-07-01 22:01:27.125 183 12593.10 63.10 54930.20 88888.00 2012-07-01 22:01:27.250 183 12593.05 63.12 54930.20 88888.00 2012-07-01 22:01:27.375 183 12593.08 63.12 54930.18 88888.00 2012-07-01 22:01:27.500 183 12593.10 63.15 54930.18 88888.00 2012-07-01 22:01:27.625 183 12593.15 63.15 54930.20 88888.00 2012-07-01 22:01:27.750 183 12593.17 63.12 54930.18 88888.00 2012-07-01 22:01:27.875 183 12593.15 63.12 54930.15 88888.00 2012-07-01 22:01:28.000 183 12593.08 63.10 54930.15 88888.00 2012-07-01 22:01:28.125 183 12593.02 63.10 54930.15 88888.00 2012-07-01 22:01:28.250 183 12593.02 63.10 54930.15 88888.00 2012-07-01 22:01:28.375 183 12593.08 63.15 54930.15 88888.00 2012-07-01 22:01:28.500 183 12593.08 63.17 54930.18 88888.00 2012-07-01 22:01:28.625 183 12593.08 63.17 54930.18 88888.00 2012-07-01 22:01:28.750 183 12593.05 63.17 54930.15 88888.00 2012-07-01 22:01:28.875 183 12593.08 63.15 54930.15 88888.00 2012-07-01 22:01:29.000 183 12593.12 63.15 54930.15 88888.00 2012-07-01 22:01:29.125 183 12593.05 63.15 54930.15 88888.00 2012-07-01 22:01:29.250 183 12593.02 63.15 54930.15 88888.00 2012-07-01 22:01:29.375 183 12593.10 63.17 54930.15 88888.00 2012-07-01 22:01:29.500 183 12593.12 63.20 54930.15 88888.00 2012-07-01 22:01:29.625 183 12593.15 63.17 54930.15 88888.00 2012-07-01 22:01:29.750 183 12593.10 63.17 54930.12 88888.00 2012-07-01 22:01:29.875 183 12593.10 63.20 54930.12 88888.00 2012-07-01 22:01:30.000 183 12593.15 63.20 54930.12 88888.00 2012-07-01 22:01:30.125 183 12593.10 63.17 54930.12 88888.00 2012-07-01 22:01:30.250 183 12593.05 63.15 54930.10 88888.00 2012-07-01 22:01:30.375 183 12593.12 63.17 54930.12 88888.00 2012-07-01 22:01:30.500 183 12593.15 63.17 54930.10 88888.00 2012-07-01 22:01:30.625 183 12593.12 63.20 54930.07 88888.00 2012-07-01 22:01:30.750 183 12593.15 63.23 54930.07 88888.00 2012-07-01 22:01:30.875 183 12593.15 63.23 54930.10 88888.00 2012-07-01 22:01:31.000 183 12593.10 63.23 54930.10 88888.00 2012-07-01 22:01:31.125 183 12593.08 63.25 54930.10 88888.00 2012-07-01 22:01:31.250 183 12593.00 63.23 54930.07 88888.00 2012-07-01 22:01:31.375 183 12593.05 63.23 54930.07 88888.00 2012-07-01 22:01:31.500 183 12593.17 63.23 54930.07 88888.00 2012-07-01 22:01:31.625 183 12593.23 63.25 54930.07 88888.00 2012-07-01 22:01:31.750 183 12593.23 63.25 54930.10 88888.00 2012-07-01 22:01:31.875 183 12593.27 63.23 54930.05 88888.00 2012-07-01 22:01:32.000 183 12593.27 63.27 54930.07 88888.00 2012-07-01 22:01:32.125 183 12593.25 63.27 54930.07 88888.00 2012-07-01 22:01:32.250 183 12593.20 63.23 54930.07 88888.00 2012-07-01 22:01:32.375 183 12593.17 63.23 54930.05 88888.00 2012-07-01 22:01:32.500 183 12593.15 63.25 54930.05 88888.00 2012-07-01 22:01:32.625 183 12593.12 63.25 54930.07 88888.00 2012-07-01 22:01:32.750 183 12593.15 63.23 54930.05 88888.00 2012-07-01 22:01:32.875 183 12593.20 63.25 54930.05 88888.00 2012-07-01 22:01:33.000 183 12593.25 63.30 54930.03 88888.00 2012-07-01 22:01:33.125 183 12593.25 63.27 54930.05 88888.00 2012-07-01 22:01:33.250 183 12593.23 63.25 54930.05 88888.00 2012-07-01 22:01:33.375 183 12593.27 63.27 54930.05 88888.00 2012-07-01 22:01:33.500 183 12593.25 63.25 54930.05 88888.00 2012-07-01 22:01:33.625 183 12593.30 63.25 54930.03 88888.00 2012-07-01 22:01:33.750 183 12593.30 63.30 54930.05 88888.00 2012-07-01 22:01:33.875 183 12593.25 63.30 54930.03 88888.00 2012-07-01 22:01:34.000 183 12593.20 63.30 54930.00 88888.00 2012-07-01 22:01:34.125 183 12593.15 63.27 54930.00 88888.00 2012-07-01 22:01:34.250 183 12593.20 63.27 54930.00 88888.00 2012-07-01 22:01:34.375 183 12593.33 63.33 54930.03 88888.00 2012-07-01 22:01:34.500 183 12593.30 63.30 54930.00 88888.00 2012-07-01 22:01:34.625 183 12593.27 63.33 54929.97 88888.00 2012-07-01 22:01:34.750 183 12593.27 63.33 54929.97 88888.00 2012-07-01 22:01:34.875 183 12593.25 63.30 54930.00 88888.00 2012-07-01 22:01:35.000 183 12593.27 63.30 54929.97 88888.00 2012-07-01 22:01:35.125 183 12593.30 63.30 54929.95 88888.00 2012-07-01 22:01:35.250 183 12593.27 63.33 54929.97 88888.00 2012-07-01 22:01:35.375 183 12593.30 63.33 54929.97 88888.00 2012-07-01 22:01:35.500 183 12593.35 63.33 54930.00 88888.00 2012-07-01 22:01:35.625 183 12593.35 63.33 54930.00 88888.00 2012-07-01 22:01:35.750 183 12593.27 63.27 54930.00 88888.00 2012-07-01 22:01:35.875 183 12593.23 63.30 54929.97 88888.00 2012-07-01 22:01:36.000 183 12593.25 63.30 54929.97 88888.00 2012-07-01 22:01:36.125 183 12593.25 63.35 54929.97 88888.00 2012-07-01 22:01:36.250 183 12593.23 63.30 54929.95 88888.00 2012-07-01 22:01:36.375 183 12593.27 63.33 54929.95 88888.00 2012-07-01 22:01:36.500 183 12593.30 63.33 54929.97 88888.00 2012-07-01 22:01:36.625 183 12593.25 63.35 54930.00 88888.00 2012-07-01 22:01:36.750 183 12593.20 63.38 54930.00 88888.00 2012-07-01 22:01:36.875 183 12593.23 63.38 54930.00 88888.00 2012-07-01 22:01:37.000 183 12593.27 63.35 54929.97 88888.00 2012-07-01 22:01:37.125 183 12593.38 63.35 54929.97 88888.00 2012-07-01 22:01:37.250 183 12593.33 63.38 54930.00 88888.00 2012-07-01 22:01:37.375 183 12593.33 63.40 54929.97 88888.00 2012-07-01 22:01:37.500 183 12593.30 63.42 54929.95 88888.00 2012-07-01 22:01:37.625 183 12593.30 63.42 54929.95 88888.00 2012-07-01 22:01:37.750 183 12593.33 63.40 54929.95 88888.00 2012-07-01 22:01:37.875 183 12593.38 63.42 54929.95 88888.00 2012-07-01 22:01:38.000 183 12593.35 63.42 54929.93 88888.00 2012-07-01 22:01:38.125 183 12593.38 63.40 54929.93 88888.00 2012-07-01 22:01:38.250 183 12593.38 63.42 54929.95 88888.00 2012-07-01 22:01:38.375 183 12593.35 63.48 54929.97 88888.00 2012-07-01 22:01:38.500 183 12593.35 63.48 54929.95 88888.00 2012-07-01 22:01:38.625 183 12593.35 63.48 54929.93 88888.00 2012-07-01 22:01:38.750 183 12593.35 63.50 54929.93 88888.00 2012-07-01 22:01:38.875 183 12593.35 63.50 54929.93 88888.00 2012-07-01 22:01:39.000 183 12593.38 63.52 54929.90 88888.00 2012-07-01 22:01:39.125 183 12593.42 63.52 54929.95 88888.00 2012-07-01 22:01:39.250 183 12593.40 63.50 54929.95 88888.00 2012-07-01 22:01:39.375 183 12593.40 63.50 54929.95 88888.00 2012-07-01 22:01:39.500 183 12593.42 63.50 54929.93 88888.00 2012-07-01 22:01:39.625 183 12593.45 63.50 54929.90 88888.00 2012-07-01 22:01:39.750 183 12593.48 63.52 54929.88 88888.00 2012-07-01 22:01:39.875 183 12593.40 63.52 54929.88 88888.00 2012-07-01 22:01:40.000 183 12593.45 63.52 54929.90 88888.00 2012-07-01 22:01:40.125 183 12593.52 63.52 54929.90 88888.00 2012-07-01 22:01:40.250 183 12593.45 63.55 54929.90 88888.00 2012-07-01 22:01:40.375 183 12593.38 63.55 54929.90 88888.00 2012-07-01 22:01:40.500 183 12593.35 63.58 54929.90 88888.00 2012-07-01 22:01:40.625 183 12593.42 63.55 54929.88 88888.00 2012-07-01 22:01:40.750 183 12593.45 63.55 54929.88 88888.00 2012-07-01 22:01:40.875 183 12593.48 63.55 54929.90 88888.00 2012-07-01 22:01:41.000 183 12593.48 63.55 54929.88 88888.00 2012-07-01 22:01:41.125 183 12593.42 63.58 54929.90 88888.00 2012-07-01 22:01:41.250 183 12593.38 63.55 54929.90 88888.00 2012-07-01 22:01:41.375 183 12593.42 63.58 54929.90 88888.00 2012-07-01 22:01:41.500 183 12593.42 63.60 54929.90 88888.00 2012-07-01 22:01:41.625 183 12593.45 63.60 54929.88 88888.00 2012-07-01 22:01:41.750 183 12593.42 63.58 54929.85 88888.00 2012-07-01 22:01:41.875 183 12593.38 63.62 54929.85 88888.00 2012-07-01 22:01:42.000 183 12593.35 63.58 54929.85 88888.00 2012-07-01 22:01:42.125 183 12593.35 63.58 54929.85 88888.00 2012-07-01 22:01:42.250 183 12593.35 63.58 54929.85 88888.00 2012-07-01 22:01:42.375 183 12593.48 63.60 54929.88 88888.00 2012-07-01 22:01:42.500 183 12593.50 63.65 54929.85 88888.00 2012-07-01 22:01:42.625 183 12593.45 63.65 54929.85 88888.00 2012-07-01 22:01:42.750 183 12593.42 63.65 54929.88 88888.00 2012-07-01 22:01:42.875 183 12593.48 63.65 54929.88 88888.00 2012-07-01 22:01:43.000 183 12593.48 63.62 54929.85 88888.00 2012-07-01 22:01:43.125 183 12593.45 63.62 54929.88 88888.00 2012-07-01 22:01:43.250 183 12593.40 63.62 54929.85 88888.00 2012-07-01 22:01:43.375 183 12593.48 63.67 54929.85 88888.00 2012-07-01 22:01:43.500 183 12593.48 63.67 54929.85 88888.00 2012-07-01 22:01:43.625 183 12593.45 63.65 54929.88 88888.00 2012-07-01 22:01:43.750 183 12593.40 63.67 54929.88 88888.00 2012-07-01 22:01:43.875 183 12593.40 63.67 54929.88 88888.00 2012-07-01 22:01:44.000 183 12593.40 63.67 54929.85 88888.00 2012-07-01 22:01:44.125 183 12593.38 63.65 54929.88 88888.00 2012-07-01 22:01:44.250 183 12593.33 63.67 54929.88 88888.00 2012-07-01 22:01:44.375 183 12593.38 63.73 54929.85 88888.00 2012-07-01 22:01:44.500 183 12593.35 63.70 54929.82 88888.00 2012-07-01 22:01:44.625 183 12593.33 63.67 54929.85 88888.00 2012-07-01 22:01:44.750 183 12593.35 63.67 54929.85 88888.00 2012-07-01 22:01:44.875 183 12593.35 63.73 54929.88 88888.00 2012-07-01 22:01:45.000 183 12593.35 63.70 54929.88 88888.00 2012-07-01 22:01:45.125 183 12593.38 63.70 54929.88 88888.00 2012-07-01 22:01:45.250 183 12593.38 63.70 54929.88 88888.00 2012-07-01 22:01:45.375 183 12593.40 63.70 54929.88 88888.00 2012-07-01 22:01:45.500 183 12593.35 63.73 54929.85 88888.00 2012-07-01 22:01:45.625 183 12593.40 63.73 54929.85 88888.00 2012-07-01 22:01:45.750 183 12593.42 63.73 54929.88 88888.00 2012-07-01 22:01:45.875 183 12593.45 63.70 54929.88 88888.00 2012-07-01 22:01:46.000 183 12593.45 63.70 54929.85 88888.00 2012-07-01 22:01:46.125 183 12593.38 63.73 54929.85 88888.00 2012-07-01 22:01:46.250 183 12593.35 63.70 54929.88 88888.00 2012-07-01 22:01:46.375 183 12593.38 63.70 54929.88 88888.00 2012-07-01 22:01:46.500 183 12593.33 63.65 54929.85 88888.00 2012-07-01 22:01:46.625 183 12593.30 63.67 54929.88 88888.00 2012-07-01 22:01:46.750 183 12593.35 63.73 54929.85 88888.00 2012-07-01 22:01:46.875 183 12593.42 63.75 54929.85 88888.00 2012-07-01 22:01:47.000 183 12593.58 63.70 54929.85 88888.00 2012-07-01 22:01:47.125 183 12593.58 63.73 54929.88 88888.00 2012-07-01 22:01:47.250 183 12593.50 63.73 54929.82 88888.00 2012-07-01 22:01:47.375 183 12593.48 63.70 54929.82 88888.00 2012-07-01 22:01:47.500 183 12593.52 63.70 54929.85 88888.00 2012-07-01 22:01:47.625 183 12593.55 63.67 54929.85 88888.00 2012-07-01 22:01:47.750 183 12593.58 63.67 54929.85 88888.00 2012-07-01 22:01:47.875 183 12593.58 63.70 54929.85 88888.00 2012-07-01 22:01:48.000 183 12593.50 63.70 54929.82 88888.00 2012-07-01 22:01:48.125 183 12593.50 63.73 54929.85 88888.00 2012-07-01 22:01:48.250 183 12593.50 63.67 54929.82 88888.00 2012-07-01 22:01:48.375 183 12593.58 63.67 54929.85 88888.00 2012-07-01 22:01:48.500 183 12593.55 63.67 54929.85 88888.00 2012-07-01 22:01:48.625 183 12593.52 63.70 54929.85 88888.00 2012-07-01 22:01:48.750 183 12593.52 63.70 54929.85 88888.00 2012-07-01 22:01:48.875 183 12593.50 63.67 54929.85 88888.00 2012-07-01 22:01:49.000 183 12593.48 63.70 54929.85 88888.00 2012-07-01 22:01:49.125 183 12593.52 63.70 54929.85 88888.00 2012-07-01 22:01:49.250 183 12593.58 63.67 54929.82 88888.00 2012-07-01 22:01:49.375 183 12593.58 63.70 54929.82 88888.00 2012-07-01 22:01:49.500 183 12593.55 63.75 54929.85 88888.00 2012-07-01 22:01:49.625 183 12593.55 63.70 54929.85 88888.00 2012-07-01 22:01:49.750 183 12593.58 63.73 54929.85 88888.00 2012-07-01 22:01:49.875 183 12593.60 63.70 54929.82 88888.00 2012-07-01 22:01:50.000 183 12593.60 63.70 54929.80 88888.00 2012-07-01 22:01:50.125 183 12593.58 63.67 54929.82 88888.00 2012-07-01 22:01:50.250 183 12593.58 63.67 54929.80 88888.00 2012-07-01 22:01:50.375 183 12593.65 63.73 54929.80 88888.00 2012-07-01 22:01:50.500 183 12593.67 63.70 54929.80 88888.00 2012-07-01 22:01:50.625 183 12593.67 63.73 54929.82 88888.00 2012-07-01 22:01:50.750 183 12593.62 63.73 54929.82 88888.00 2012-07-01 22:01:50.875 183 12593.58 63.70 54929.82 88888.00 2012-07-01 22:01:51.000 183 12593.58 63.67 54929.80 88888.00 2012-07-01 22:01:51.125 183 12593.60 63.62 54929.80 88888.00 2012-07-01 22:01:51.250 183 12593.58 63.60 54929.80 88888.00 2012-07-01 22:01:51.375 183 12593.60 63.60 54929.80 88888.00 2012-07-01 22:01:51.500 183 12593.60 63.60 54929.80 88888.00 2012-07-01 22:01:51.625 183 12593.58 63.60 54929.80 88888.00 2012-07-01 22:01:51.750 183 12593.60 63.60 54929.80 88888.00 2012-07-01 22:01:51.875 183 12593.60 63.60 54929.80 88888.00 2012-07-01 22:01:52.000 183 12593.60 63.60 54929.85 88888.00 2012-07-01 22:01:52.125 183 12593.67 63.62 54929.85 88888.00 2012-07-01 22:01:52.250 183 12593.70 63.60 54929.82 88888.00 2012-07-01 22:01:52.375 183 12593.70 63.58 54929.78 88888.00 2012-07-01 22:01:52.500 183 12593.67 63.65 54929.78 88888.00 2012-07-01 22:01:52.625 183 12593.65 63.62 54929.80 88888.00 2012-07-01 22:01:52.750 183 12593.60 63.62 54929.80 88888.00 2012-07-01 22:01:52.875 183 12593.62 63.60 54929.82 88888.00 2012-07-01 22:01:53.000 183 12593.65 63.60 54929.82 88888.00 2012-07-01 22:01:53.125 183 12593.65 63.60 54929.85 88888.00 2012-07-01 22:01:53.250 183 12593.58 63.55 54929.82 88888.00 2012-07-01 22:01:53.375 183 12593.60 63.55 54929.80 88888.00 2012-07-01 22:01:53.500 183 12593.65 63.60 54929.80 88888.00 2012-07-01 22:01:53.625 183 12593.62 63.60 54929.80 88888.00 2012-07-01 22:01:53.750 183 12593.60 63.58 54929.80 88888.00 2012-07-01 22:01:53.875 183 12593.60 63.58 54929.82 88888.00 2012-07-01 22:01:54.000 183 12593.62 63.58 54929.82 88888.00 2012-07-01 22:01:54.125 183 12593.58 63.58 54929.85 88888.00 2012-07-01 22:01:54.250 183 12593.55 63.58 54929.85 88888.00 2012-07-01 22:01:54.375 183 12593.60 63.58 54929.82 88888.00 2012-07-01 22:01:54.500 183 12593.60 63.55 54929.85 88888.00 2012-07-01 22:01:54.625 183 12593.58 63.55 54929.85 88888.00 2012-07-01 22:01:54.750 183 12593.55 63.58 54929.88 88888.00 2012-07-01 22:01:54.875 183 12593.55 63.58 54929.90 88888.00 2012-07-01 22:01:55.000 183 12593.55 63.52 54929.88 88888.00 2012-07-01 22:01:55.125 183 12593.48 63.52 54929.90 88888.00 2012-07-01 22:01:55.250 183 12593.42 63.52 54929.90 88888.00 2012-07-01 22:01:55.375 183 12593.48 63.50 54929.90 88888.00 2012-07-01 22:01:55.500 183 12593.45 63.50 54929.88 88888.00 2012-07-01 22:01:55.625 183 12593.40 63.48 54929.90 88888.00 2012-07-01 22:01:55.750 183 12593.30 63.50 54929.90 88888.00 2012-07-01 22:01:55.875 183 12593.35 63.50 54929.90 88888.00 2012-07-01 22:01:56.000 183 12593.40 63.45 54929.88 88888.00 2012-07-01 22:01:56.125 183 12593.40 63.48 54929.90 88888.00 2012-07-01 22:01:56.250 183 12593.30 63.48 54929.90 88888.00 2012-07-01 22:01:56.375 183 12593.27 63.45 54929.90 88888.00 2012-07-01 22:01:56.500 183 12593.33 63.50 54929.90 88888.00 2012-07-01 22:01:56.625 183 12593.38 63.48 54929.90 88888.00 2012-07-01 22:01:56.750 183 12593.35 63.45 54929.88 88888.00 2012-07-01 22:01:56.875 183 12593.33 63.42 54929.88 88888.00 2012-07-01 22:01:57.000 183 12593.27 63.42 54929.88 88888.00 2012-07-01 22:01:57.125 183 12593.23 63.45 54929.90 88888.00 2012-07-01 22:01:57.250 183 12593.17 63.40 54929.90 88888.00 2012-07-01 22:01:57.375 183 12593.15 63.38 54929.88 88888.00 2012-07-01 22:01:57.500 183 12593.12 63.38 54929.88 88888.00 2012-07-01 22:01:57.625 183 12593.15 63.38 54929.90 88888.00 2012-07-01 22:01:57.750 183 12593.20 63.40 54929.93 88888.00 2012-07-01 22:01:57.875 183 12593.20 63.40 54929.90 88888.00 2012-07-01 22:01:58.000 183 12593.17 63.40 54929.88 88888.00 2012-07-01 22:01:58.125 183 12593.20 63.40 54929.90 88888.00 2012-07-01 22:01:58.250 183 12593.15 63.35 54929.93 88888.00 2012-07-01 22:01:58.375 183 12593.20 63.38 54929.93 88888.00 2012-07-01 22:01:58.500 183 12593.17 63.35 54929.93 88888.00 2012-07-01 22:01:58.625 183 12593.15 63.33 54929.90 88888.00 2012-07-01 22:01:58.750 183 12593.12 63.33 54929.90 88888.00 2012-07-01 22:01:58.875 183 12593.15 63.30 54929.90 88888.00 2012-07-01 22:01:59.000 183 12593.15 63.30 54929.90 88888.00 2012-07-01 22:01:59.125 183 12593.20 63.27 54929.90 88888.00 2012-07-01 22:01:59.250 183 12593.17 63.27 54929.90 88888.00 2012-07-01 22:01:59.375 183 12593.17 63.30 54929.90 88888.00 2012-07-01 22:01:59.500 183 12593.15 63.27 54929.93 88888.00 2012-07-01 22:01:59.625 183 12593.05 63.27 54929.93 88888.00 2012-07-01 22:01:59.750 183 12593.00 63.25 54929.90 88888.00 2012-07-01 22:01:59.875 183 12592.92 63.23 54929.93 88888.00 2012-07-01 22:02:00.000 183 12592.88 63.23 54929.95 88888.00 2012-07-01 22:02:00.125 183 12592.92 63.25 54930.00 88888.00 2012-07-01 22:02:00.250 183 12592.98 63.23 54930.00 88888.00 2012-07-01 22:02:00.375 183 12593.05 63.23 54929.97 88888.00 2012-07-01 22:02:00.500 183 12593.05 63.25 54929.97 88888.00 2012-07-01 22:02:00.625 183 12593.00 63.25 54929.95 88888.00 2012-07-01 22:02:00.750 183 12592.95 63.23 54929.97 88888.00 2012-07-01 22:02:00.875 183 12592.95 63.20 54929.97 88888.00 2012-07-01 22:02:01.000 183 12592.95 63.23 54930.00 88888.00 2012-07-01 22:02:01.125 183 12592.92 63.23 54930.00 88888.00 2012-07-01 22:02:01.250 183 12592.90 63.23 54930.03 88888.00 2012-07-01 22:02:01.375 183 12592.90 63.20 54930.00 88888.00 2012-07-01 22:02:01.500 183 12592.90 63.20 54930.03 88888.00 2012-07-01 22:02:01.625 183 12592.88 63.23 54930.05 88888.00 2012-07-01 22:02:01.750 183 12592.88 63.23 54930.05 88888.00 2012-07-01 22:02:01.875 183 12592.83 63.23 54930.05 88888.00 2012-07-01 22:02:02.000 183 12592.83 63.23 54930.03 88888.00 2012-07-01 22:02:02.125 183 12592.92 63.20 54930.00 88888.00 2012-07-01 22:02:02.250 183 12592.90 63.20 54930.00 88888.00 2012-07-01 22:02:02.375 183 12592.90 63.23 54930.03 88888.00 2012-07-01 22:02:02.500 183 12592.85 63.20 54930.03 88888.00 2012-07-01 22:02:02.625 183 12592.83 63.20 54930.03 88888.00 2012-07-01 22:02:02.750 183 12592.77 63.23 54930.00 88888.00 2012-07-01 22:02:02.875 183 12592.73 63.20 54930.03 88888.00 2012-07-01 22:02:03.000 183 12592.70 63.20 54930.05 88888.00 2012-07-01 22:02:03.125 183 12592.75 63.17 54930.05 88888.00 2012-07-01 22:02:03.250 183 12592.75 63.17 54930.07 88888.00 2012-07-01 22:02:03.375 183 12592.75 63.17 54930.05 88888.00 2012-07-01 22:02:03.500 183 12592.60 63.15 54930.05 88888.00 2012-07-01 22:02:03.625 183 12592.55 63.15 54930.05 88888.00 2012-07-01 22:02:03.750 183 12592.60 63.17 54930.10 88888.00 2012-07-01 22:02:03.875 183 12592.67 63.17 54930.10 88888.00 2012-07-01 22:02:04.000 183 12592.70 63.15 54930.07 88888.00 2012-07-01 22:02:04.125 183 12592.65 63.17 54930.10 88888.00 2012-07-01 22:02:04.250 183 12592.55 63.15 54930.12 88888.00 2012-07-01 22:02:04.375 183 12592.62 63.15 54930.07 88888.00 2012-07-01 22:02:04.500 183 12592.58 63.15 54930.07 88888.00 2012-07-01 22:02:04.625 183 12592.60 63.17 54930.10 88888.00 2012-07-01 22:02:04.750 183 12592.60 63.15 54930.07 88888.00 2012-07-01 22:02:04.875 183 12592.65 63.15 54930.05 88888.00 2012-07-01 22:02:05.000 183 12592.77 63.15 54930.05 88888.00 2012-07-01 22:02:05.125 183 12592.75 63.12 54930.05 88888.00 2012-07-01 22:02:05.250 183 12592.65 63.12 54930.05 88888.00 2012-07-01 22:02:05.375 183 12592.67 63.15 54930.07 88888.00 2012-07-01 22:02:05.500 183 12592.70 63.12 54930.07 88888.00 2012-07-01 22:02:05.625 183 12592.67 63.12 54930.05 88888.00 2012-07-01 22:02:05.750 183 12592.62 63.12 54930.05 88888.00 2012-07-01 22:02:05.875 183 12592.65 63.12 54930.05 88888.00 2012-07-01 22:02:06.000 183 12592.60 63.12 54930.05 88888.00 2012-07-01 22:02:06.125 183 12592.65 63.12 54930.03 88888.00 2012-07-01 22:02:06.250 183 12592.67 63.08 54930.05 88888.00 2012-07-01 22:02:06.375 183 12592.67 63.10 54930.05 88888.00 2012-07-01 22:02:06.500 183 12592.62 63.10 54930.05 88888.00 2012-07-01 22:02:06.625 183 12592.62 63.08 54930.05 88888.00 2012-07-01 22:02:06.750 183 12592.60 63.10 54930.05 88888.00 2012-07-01 22:02:06.875 183 12592.58 63.10 54930.05 88888.00 2012-07-01 22:02:07.000 183 12592.50 63.08 54930.07 88888.00 2012-07-01 22:02:07.125 183 12592.58 63.08 54930.05 88888.00 2012-07-01 22:02:07.250 183 12592.62 63.05 54930.07 88888.00 2012-07-01 22:02:07.375 183 12592.65 63.05 54930.05 88888.00 2012-07-01 22:02:07.500 183 12592.65 63.10 54930.07 88888.00 2012-07-01 22:02:07.625 183 12592.60 63.08 54930.05 88888.00 2012-07-01 22:02:07.750 183 12592.55 63.05 54930.07 88888.00 2012-07-01 22:02:07.875 183 12592.55 63.05 54930.07 88888.00 2012-07-01 22:02:08.000 183 12592.55 63.05 54930.07 88888.00 2012-07-01 22:02:08.125 183 12592.60 63.05 54930.07 88888.00 2012-07-01 22:02:08.250 183 12592.52 63.02 54930.07 88888.00 2012-07-01 22:02:08.375 183 12592.52 63.05 54930.05 88888.00 2012-07-01 22:02:08.500 183 12592.55 63.05 54930.07 88888.00 2012-07-01 22:02:08.625 183 12592.58 63.02 54930.07 88888.00 2012-07-01 22:02:08.750 183 12592.58 63.00 54930.05 88888.00 2012-07-01 22:02:08.875 183 12592.52 62.98 54930.07 88888.00 2012-07-01 22:02:09.000 183 12592.52 62.95 54930.05 88888.00 2012-07-01 22:02:09.125 183 12592.60 62.98 54930.05 88888.00 2012-07-01 22:02:09.250 183 12592.55 63.00 54930.05 88888.00 2012-07-01 22:02:09.375 183 12592.55 63.02 54930.05 88888.00 2012-07-01 22:02:09.500 183 12592.52 63.00 54930.05 88888.00 2012-07-01 22:02:09.625 183 12592.55 63.00 54930.07 88888.00 2012-07-01 22:02:09.750 183 12592.52 62.98 54930.07 88888.00 2012-07-01 22:02:09.875 183 12592.55 62.92 54930.07 88888.00 2012-07-01 22:02:10.000 183 12592.60 62.95 54930.07 88888.00 2012-07-01 22:02:10.125 183 12592.58 62.98 54930.10 88888.00 2012-07-01 22:02:10.250 183 12592.40 62.90 54930.07 88888.00 2012-07-01 22:02:10.375 183 12592.40 62.88 54930.05 88888.00 2012-07-01 22:02:10.500 183 12592.38 62.90 54930.07 88888.00 2012-07-01 22:02:10.625 183 12592.42 62.88 54930.07 88888.00 2012-07-01 22:02:10.750 183 12592.40 62.88 54930.07 88888.00 2012-07-01 22:02:10.875 183 12592.35 62.88 54930.07 88888.00 2012-07-01 22:02:11.000 183 12592.35 62.83 54930.07 88888.00 2012-07-01 22:02:11.125 183 12592.38 62.85 54930.07 88888.00 2012-07-01 22:02:11.250 183 12592.38 62.83 54930.07 88888.00 2012-07-01 22:02:11.375 183 12592.40 62.80 54930.10 88888.00 2012-07-01 22:02:11.500 183 12592.35 62.80 54930.10 88888.00 2012-07-01 22:02:11.625 183 12592.25 62.80 54930.12 88888.00 2012-07-01 22:02:11.750 183 12592.25 62.80 54930.15 88888.00 2012-07-01 22:02:11.875 183 12592.35 62.80 54930.15 88888.00 2012-07-01 22:02:12.000 183 12592.33 62.77 54930.10 88888.00 2012-07-01 22:02:12.125 183 12592.25 62.77 54930.15 88888.00 2012-07-01 22:02:12.250 183 12592.20 62.75 54930.15 88888.00 2012-07-01 22:02:12.375 183 12592.23 62.77 54930.15 88888.00 2012-07-01 22:02:12.500 183 12592.23 62.73 54930.15 88888.00 2012-07-01 22:02:12.625 183 12592.25 62.70 54930.15 88888.00 2012-07-01 22:02:12.750 183 12592.25 62.73 54930.15 88888.00 2012-07-01 22:02:12.875 183 12592.20 62.73 54930.18 88888.00 2012-07-01 22:02:13.000 183 12592.12 62.70 54930.18 88888.00 2012-07-01 22:02:13.125 183 12592.05 62.65 54930.18 88888.00 2012-07-01 22:02:13.250 183 12592.05 62.62 54930.15 88888.00 2012-07-01 22:02:13.375 183 12592.05 62.67 54930.15 88888.00 2012-07-01 22:02:13.500 183 12592.05 62.67 54930.18 88888.00 2012-07-01 22:02:13.625 183 12592.08 62.73 54930.15 88888.00 2012-07-01 22:02:13.750 183 12592.12 62.73 54930.18 88888.00 2012-07-01 22:02:13.875 183 12592.17 62.70 54930.18 88888.00 2012-07-01 22:02:14.000 183 12592.12 62.67 54930.18 88888.00 2012-07-01 22:02:14.125 183 12592.02 62.67 54930.20 88888.00 2012-07-01 22:02:14.250 183 12592.00 62.67 54930.20 88888.00 2012-07-01 22:02:14.375 183 12591.95 62.65 54930.15 88888.00 2012-07-01 22:02:14.500 183 12591.98 62.67 54930.15 88888.00 2012-07-01 22:02:14.625 183 12592.00 62.65 54930.15 88888.00 2012-07-01 22:02:14.750 183 12592.00 62.65 54930.15 88888.00 2012-07-01 22:02:14.875 183 12591.98 62.65 54930.15 88888.00 2012-07-01 22:02:15.000 183 12592.02 62.67 54930.15 88888.00 2012-07-01 22:02:15.125 183 12592.00 62.70 54930.12 88888.00 2012-07-01 22:02:15.250 183 12591.95 62.67 54930.15 88888.00 2012-07-01 22:02:15.375 183 12591.98 62.67 54930.15 88888.00 2012-07-01 22:02:15.500 183 12592.02 62.70 54930.18 88888.00 2012-07-01 22:02:15.625 183 12592.02 62.70 54930.15 88888.00 2012-07-01 22:02:15.750 183 12591.98 62.67 54930.15 88888.00 2012-07-01 22:02:15.875 183 12591.90 62.65 54930.12 88888.00 2012-07-01 22:02:16.000 183 12591.90 62.62 54930.07 88888.00 2012-07-01 22:02:16.125 183 12591.95 62.65 54930.10 88888.00 2012-07-01 22:02:16.250 183 12591.98 62.67 54930.10 88888.00 2012-07-01 22:02:16.375 183 12592.05 62.73 54930.12 88888.00 2012-07-01 22:02:16.500 183 12592.00 62.70 54930.15 88888.00 2012-07-01 22:02:16.625 183 12591.92 62.67 54930.15 88888.00 2012-07-01 22:02:16.750 183 12591.88 62.65 54930.10 88888.00 2012-07-01 22:02:16.875 183 12591.90 62.65 54930.10 88888.00 2012-07-01 22:02:17.000 183 12591.92 62.67 54930.12 88888.00 2012-07-01 22:02:17.125 183 12591.98 62.67 54930.12 88888.00 2012-07-01 22:02:17.250 183 12591.95 62.65 54930.12 88888.00 2012-07-01 22:02:17.375 183 12591.98 62.65 54930.15 88888.00 2012-07-01 22:02:17.500 183 12591.95 62.67 54930.12 88888.00 2012-07-01 22:02:17.625 183 12591.95 62.70 54930.15 88888.00 2012-07-01 22:02:17.750 183 12591.95 62.70 54930.12 88888.00 2012-07-01 22:02:17.875 183 12591.92 62.73 54930.12 88888.00 2012-07-01 22:02:18.000 183 12591.90 62.70 54930.12 88888.00 2012-07-01 22:02:18.125 183 12591.90 62.70 54930.15 88888.00 2012-07-01 22:02:18.250 183 12591.88 62.70 54930.15 88888.00 2012-07-01 22:02:18.375 183 12591.88 62.67 54930.12 88888.00 2012-07-01 22:02:18.500 183 12591.85 62.65 54930.10 88888.00 2012-07-01 22:02:18.625 183 12591.90 62.65 54930.12 88888.00 2012-07-01 22:02:18.750 183 12591.95 62.67 54930.12 88888.00 2012-07-01 22:02:18.875 183 12591.90 62.67 54930.10 88888.00 2012-07-01 22:02:19.000 183 12591.88 62.70 54930.10 88888.00 2012-07-01 22:02:19.125 183 12591.88 62.67 54930.10 88888.00 2012-07-01 22:02:19.250 183 12591.90 62.65 54930.07 88888.00 2012-07-01 22:02:19.375 183 12591.95 62.65 54930.07 88888.00 2012-07-01 22:02:19.500 183 12591.90 62.65 54930.07 88888.00 2012-07-01 22:02:19.625 183 12591.85 62.67 54930.07 88888.00 2012-07-01 22:02:19.750 183 12591.88 62.65 54930.05 88888.00 2012-07-01 22:02:19.875 183 12591.88 62.67 54930.07 88888.00 2012-07-01 22:02:20.000 183 12591.88 62.67 54930.07 88888.00 2012-07-01 22:02:20.125 183 12591.85 62.70 54930.07 88888.00 2012-07-01 22:02:20.250 183 12591.83 62.70 54930.07 88888.00 2012-07-01 22:02:20.375 183 12591.77 62.67 54930.07 88888.00 2012-07-01 22:02:20.500 183 12591.77 62.70 54930.07 88888.00 2012-07-01 22:02:20.625 183 12591.83 62.70 54930.07 88888.00 2012-07-01 22:02:20.750 183 12591.88 62.70 54930.05 88888.00 2012-07-01 22:02:20.875 183 12591.88 62.67 54930.07 88888.00 2012-07-01 22:02:21.000 183 12591.83 62.67 54930.07 88888.00 2012-07-01 22:02:21.125 183 12591.85 62.67 54930.05 88888.00 2012-07-01 22:02:21.250 183 12591.83 62.67 54930.03 88888.00 2012-07-01 22:02:21.375 183 12591.85 62.70 54930.05 88888.00 2012-07-01 22:02:21.500 183 12591.85 62.65 54930.03 88888.00 2012-07-01 22:02:21.625 183 12591.85 62.62 54930.05 88888.00 2012-07-01 22:02:21.750 183 12591.85 62.65 54930.03 88888.00 2012-07-01 22:02:21.875 183 12591.88 62.65 54930.00 88888.00 2012-07-01 22:02:22.000 183 12591.92 62.65 54930.03 88888.00 2012-07-01 22:02:22.125 183 12592.00 62.65 54930.03 88888.00 2012-07-01 22:02:22.250 183 12591.98 62.60 54930.03 88888.00 2012-07-01 22:02:22.375 183 12592.02 62.62 54930.00 88888.00 2012-07-01 22:02:22.500 183 12592.08 62.65 54929.97 88888.00 2012-07-01 22:02:22.625 183 12592.08 62.65 54929.95 88888.00 2012-07-01 22:02:22.750 183 12592.02 62.60 54929.95 88888.00 2012-07-01 22:02:22.875 183 12591.95 62.60 54929.97 88888.00 2012-07-01 22:02:23.000 183 12591.90 62.62 54929.97 88888.00 2012-07-01 22:02:23.125 183 12591.95 62.62 54929.97 88888.00 2012-07-01 22:02:23.250 183 12591.90 62.62 54929.95 88888.00 2012-07-01 22:02:23.375 183 12592.00 62.62 54929.95 88888.00 2012-07-01 22:02:23.500 183 12592.02 62.60 54929.93 88888.00 2012-07-01 22:02:23.625 183 12592.08 62.60 54929.95 88888.00 2012-07-01 22:02:23.750 183 12592.02 62.60 54929.95 88888.00 2012-07-01 22:02:23.875 183 12592.00 62.58 54929.95 88888.00 2012-07-01 22:02:24.000 183 12592.08 62.60 54929.93 88888.00 2012-07-01 22:02:24.125 183 12592.12 62.62 54929.97 88888.00 2012-07-01 22:02:24.250 183 12592.12 62.60 54929.95 88888.00 2012-07-01 22:02:24.375 183 12592.15 62.65 54929.95 88888.00 2012-07-01 22:02:24.500 183 12592.15 62.65 54929.93 88888.00 2012-07-01 22:02:24.625 183 12592.08 62.62 54929.93 88888.00 2012-07-01 22:02:24.750 183 12592.10 62.60 54929.93 88888.00 2012-07-01 22:02:24.875 183 12592.15 62.60 54929.90 88888.00 2012-07-01 22:02:25.000 183 12592.15 62.60 54929.90 88888.00 2012-07-01 22:02:25.125 183 12592.15 62.62 54929.93 88888.00 2012-07-01 22:02:25.250 183 12592.12 62.62 54929.95 88888.00 2012-07-01 22:02:25.375 183 12592.15 62.65 54929.93 88888.00 2012-07-01 22:02:25.500 183 12592.15 62.58 54929.93 88888.00 2012-07-01 22:02:25.625 183 12592.17 62.55 54929.90 88888.00 2012-07-01 22:02:25.750 183 12592.17 62.55 54929.88 88888.00 2012-07-01 22:02:25.875 183 12592.15 62.60 54929.90 88888.00 2012-07-01 22:02:26.000 183 12592.17 62.58 54929.88 88888.00 2012-07-01 22:02:26.125 183 12592.17 62.58 54929.88 88888.00 2012-07-01 22:02:26.250 183 12592.17 62.60 54929.88 88888.00 2012-07-01 22:02:26.375 183 12592.30 62.62 54929.88 88888.00 2012-07-01 22:02:26.500 183 12592.35 62.65 54929.88 88888.00 2012-07-01 22:02:26.625 183 12592.33 62.65 54929.88 88888.00 2012-07-01 22:02:26.750 183 12592.27 62.62 54929.85 88888.00 2012-07-01 22:02:26.875 183 12592.27 62.60 54929.85 88888.00 2012-07-01 22:02:27.000 183 12592.27 62.58 54929.85 88888.00 2012-07-01 22:02:27.125 183 12592.33 62.60 54929.88 88888.00 2012-07-01 22:02:27.250 183 12592.30 62.62 54929.85 88888.00 2012-07-01 22:02:27.375 183 12592.38 62.65 54929.85 88888.00 2012-07-01 22:02:27.500 183 12592.35 62.62 54929.85 88888.00 2012-07-01 22:02:27.625 183 12592.33 62.62 54929.82 88888.00 2012-07-01 22:02:27.750 183 12592.25 62.58 54929.82 88888.00 2012-07-01 22:02:27.875 183 12592.25 62.60 54929.80 88888.00 2012-07-01 22:02:28.000 183 12592.27 62.60 54929.80 88888.00 2012-07-01 22:02:28.125 183 12592.20 62.60 54929.80 88888.00 2012-07-01 22:02:28.250 183 12592.17 62.62 54929.82 88888.00 2012-07-01 22:02:28.375 183 12592.17 62.60 54929.80 88888.00 2012-07-01 22:02:28.500 183 12592.20 62.58 54929.80 88888.00 2012-07-01 22:02:28.625 183 12592.30 62.62 54929.80 88888.00 2012-07-01 22:02:28.750 183 12592.33 62.67 54929.82 88888.00 2012-07-01 22:02:28.875 183 12592.27 62.67 54929.80 88888.00 2012-07-01 22:02:29.000 183 12592.25 62.62 54929.78 88888.00 2012-07-01 22:02:29.125 183 12592.23 62.65 54929.80 88888.00 2012-07-01 22:02:29.250 183 12592.27 62.67 54929.78 88888.00 2012-07-01 22:02:29.375 183 12592.35 62.70 54929.78 88888.00 2012-07-01 22:02:29.500 183 12592.42 62.70 54929.75 88888.00 2012-07-01 22:02:29.625 183 12592.40 62.70 54929.78 88888.00 2012-07-01 22:02:29.750 183 12592.35 62.67 54929.75 88888.00 2012-07-01 22:02:29.875 183 12592.33 62.67 54929.78 88888.00 2012-07-01 22:02:30.000 183 12592.35 62.70 54929.72 88888.00 2012-07-01 22:02:30.125 183 12592.38 62.73 54929.75 88888.00 2012-07-01 22:02:30.250 183 12592.40 62.75 54929.78 88888.00 2012-07-01 22:02:30.375 183 12592.48 62.77 54929.78 88888.00 2012-07-01 22:02:30.500 183 12592.50 62.73 54929.75 88888.00 2012-07-01 22:02:30.625 183 12592.50 62.75 54929.72 88888.00 2012-07-01 22:02:30.750 183 12592.58 62.77 54929.72 88888.00 2012-07-01 22:02:30.875 183 12592.58 62.77 54929.75 88888.00 2012-07-01 22:02:31.000 183 12592.55 62.77 54929.75 88888.00 2012-07-01 22:02:31.125 183 12592.52 62.77 54929.75 88888.00 2012-07-01 22:02:31.250 183 12592.52 62.77 54929.75 88888.00 2012-07-01 22:02:31.375 183 12592.55 62.80 54929.72 88888.00 2012-07-01 22:02:31.500 183 12592.52 62.80 54929.70 88888.00 2012-07-01 22:02:31.625 183 12592.48 62.80 54929.68 88888.00 2012-07-01 22:02:31.750 183 12592.52 62.80 54929.65 88888.00 2012-07-01 22:02:31.875 183 12592.55 62.80 54929.62 88888.00 2012-07-01 22:02:32.000 183 12592.52 62.80 54929.62 88888.00 2012-07-01 22:02:32.125 183 12592.52 62.80 54929.62 88888.00 2012-07-01 22:02:32.250 183 12592.55 62.83 54929.65 88888.00 2012-07-01 22:02:32.375 183 12592.58 62.83 54929.62 88888.00 2012-07-01 22:02:32.500 183 12592.50 62.85 54929.62 88888.00 2012-07-01 22:02:32.625 183 12592.50 62.83 54929.60 88888.00 2012-07-01 22:02:32.750 183 12592.55 62.83 54929.62 88888.00 2012-07-01 22:02:32.875 183 12592.60 62.85 54929.62 88888.00 2012-07-01 22:02:33.000 183 12592.62 62.88 54929.62 88888.00 2012-07-01 22:02:33.125 183 12592.60 62.90 54929.60 88888.00 2012-07-01 22:02:33.250 183 12592.58 62.88 54929.57 88888.00 2012-07-01 22:02:33.375 183 12592.65 62.88 54929.60 88888.00 2012-07-01 22:02:33.500 183 12592.70 62.90 54929.60 88888.00 2012-07-01 22:02:33.625 183 12592.65 62.92 54929.62 88888.00 2012-07-01 22:02:33.750 183 12592.65 62.92 54929.60 88888.00 2012-07-01 22:02:33.875 183 12592.70 62.92 54929.60 88888.00 2012-07-01 22:02:34.000 183 12592.73 62.92 54929.57 88888.00 2012-07-01 22:02:34.125 183 12592.70 62.95 54929.55 88888.00 2012-07-01 22:02:34.250 183 12592.62 62.95 54929.57 88888.00 2012-07-01 22:02:34.375 183 12592.73 62.98 54929.60 88888.00 2012-07-01 22:02:34.500 183 12592.80 63.00 54929.57 88888.00 2012-07-01 22:02:34.625 183 12592.73 63.00 54929.57 88888.00 2012-07-01 22:02:34.750 183 12592.73 63.02 54929.55 88888.00 2012-07-01 22:02:34.875 183 12592.70 63.00 54929.55 88888.00 2012-07-01 22:02:35.000 183 12592.73 63.02 54929.55 88888.00 2012-07-01 22:02:35.125 183 12592.77 63.05 54929.55 88888.00 2012-07-01 22:02:35.250 183 12592.70 63.02 54929.57 88888.00 2012-07-01 22:02:35.375 183 12592.73 63.08 54929.57 88888.00 2012-07-01 22:02:35.500 183 12592.75 63.08 54929.55 88888.00 2012-07-01 22:02:35.625 183 12592.70 63.08 54929.53 88888.00 2012-07-01 22:02:35.750 183 12592.62 63.08 54929.55 88888.00 2012-07-01 22:02:35.875 183 12592.65 63.10 54929.55 88888.00 2012-07-01 22:02:36.000 183 12592.70 63.10 54929.55 88888.00 2012-07-01 22:02:36.125 183 12592.73 63.08 54929.53 88888.00 2012-07-01 22:02:36.250 183 12592.70 63.05 54929.53 88888.00 2012-07-01 22:02:36.375 183 12592.75 63.05 54929.53 88888.00 2012-07-01 22:02:36.500 183 12592.75 63.02 54929.50 88888.00 2012-07-01 22:02:36.625 183 12592.75 63.02 54929.50 88888.00 2012-07-01 22:02:36.750 183 12592.75 63.02 54929.50 88888.00 2012-07-01 22:02:36.875 183 12592.73 63.02 54929.47 88888.00 2012-07-01 22:02:37.000 183 12592.67 63.08 54929.50 88888.00 2012-07-01 22:02:37.125 183 12592.67 63.08 54929.53 88888.00 2012-07-01 22:02:37.250 183 12592.70 63.10 54929.50 88888.00 2012-07-01 22:02:37.375 183 12592.73 63.10 54929.47 88888.00 2012-07-01 22:02:37.500 183 12592.73 63.10 54929.47 88888.00 2012-07-01 22:02:37.625 183 12592.77 63.12 54929.47 88888.00 2012-07-01 22:02:37.750 183 12592.77 63.15 54929.47 88888.00 2012-07-01 22:02:37.875 183 12592.77 63.10 54929.45 88888.00 2012-07-01 22:02:38.000 183 12592.80 63.10 54929.40 88888.00 2012-07-01 22:02:38.125 183 12592.80 63.10 54929.43 88888.00 2012-07-01 22:02:38.250 183 12592.80 63.15 54929.45 88888.00 2012-07-01 22:02:38.375 183 12592.83 63.17 54929.43 88888.00 2012-07-01 22:02:38.500 183 12592.80 63.15 54929.40 88888.00 2012-07-01 22:02:38.625 183 12592.77 63.17 54929.40 88888.00 2012-07-01 22:02:38.750 183 12592.77 63.17 54929.40 88888.00 2012-07-01 22:02:38.875 183 12592.75 63.20 54929.43 88888.00 2012-07-01 22:02:39.000 183 12592.77 63.20 54929.40 88888.00 2012-07-01 22:02:39.125 183 12592.88 63.23 54929.40 88888.00 2012-07-01 22:02:39.250 183 12592.85 63.20 54929.40 88888.00 2012-07-01 22:02:39.375 183 12592.88 63.23 54929.38 88888.00 2012-07-01 22:02:39.500 183 12592.92 63.25 54929.38 88888.00 2012-07-01 22:02:39.625 183 12592.92 63.25 54929.35 88888.00 2012-07-01 22:02:39.750 183 12592.92 63.25 54929.38 88888.00 2012-07-01 22:02:39.875 183 12592.92 63.25 54929.38 88888.00 2012-07-01 22:02:40.000 183 12592.95 63.25 54929.35 88888.00 2012-07-01 22:02:40.125 183 12593.02 63.27 54929.32 88888.00 2012-07-01 22:02:40.250 183 12593.05 63.30 54929.32 88888.00 2012-07-01 22:02:40.375 183 12593.02 63.30 54929.32 88888.00 2012-07-01 22:02:40.500 183 12592.98 63.30 54929.32 88888.00 2012-07-01 22:02:40.625 183 12593.10 63.33 54929.32 88888.00 2012-07-01 22:02:40.750 183 12593.15 63.35 54929.35 88888.00 2012-07-01 22:02:40.875 183 12593.08 63.35 54929.32 88888.00 2012-07-01 22:02:41.000 183 12593.05 63.38 54929.30 88888.00 2012-07-01 22:02:41.125 183 12593.08 63.40 54929.30 88888.00 2012-07-01 22:02:41.250 183 12593.08 63.38 54929.28 88888.00 2012-07-01 22:02:41.375 183 12593.20 63.40 54929.28 88888.00 2012-07-01 22:02:41.500 183 12593.20 63.40 54929.28 88888.00 2012-07-01 22:02:41.625 183 12593.17 63.40 54929.25 88888.00 2012-07-01 22:02:41.750 183 12593.23 63.40 54929.25 88888.00 2012-07-01 22:02:41.875 183 12593.27 63.40 54929.25 88888.00 2012-07-01 22:02:42.000 183 12593.27 63.45 54929.22 88888.00 2012-07-01 22:02:42.125 183 12593.20 63.45 54929.22 88888.00 2012-07-01 22:02:42.250 183 12593.17 63.45 54929.22 88888.00 2012-07-01 22:02:42.375 183 12593.23 63.48 54929.20 88888.00 2012-07-01 22:02:42.500 183 12593.27 63.50 54929.22 88888.00 2012-07-01 22:02:42.625 183 12593.30 63.50 54929.20 88888.00 2012-07-01 22:02:42.750 183 12593.33 63.52 54929.20 88888.00 2012-07-01 22:02:42.875 183 12593.35 63.55 54929.20 88888.00 2012-07-01 22:02:43.000 183 12593.38 63.58 54929.20 88888.00 2012-07-01 22:02:43.125 183 12593.40 63.58 54929.22 88888.00 2012-07-01 22:02:43.250 183 12593.38 63.60 54929.18 88888.00 2012-07-01 22:02:43.375 183 12593.40 63.60 54929.15 88888.00 2012-07-01 22:02:43.500 183 12593.40 63.58 54929.15 88888.00 2012-07-01 22:02:43.625 183 12593.50 63.60 54929.18 88888.00 2012-07-01 22:02:43.750 183 12593.55 63.62 54929.15 88888.00 2012-07-01 22:02:43.875 183 12593.52 63.67 54929.15 88888.00 2012-07-01 22:02:44.000 183 12593.52 63.67 54929.18 88888.00 2012-07-01 22:02:44.125 183 12593.58 63.67 54929.18 88888.00 2012-07-01 22:02:44.250 183 12593.58 63.70 54929.18 88888.00 2012-07-01 22:02:44.375 183 12593.58 63.73 54929.18 88888.00 2012-07-01 22:02:44.500 183 12593.55 63.73 54929.15 88888.00 2012-07-01 22:02:44.625 183 12593.58 63.73 54929.15 88888.00 2012-07-01 22:02:44.750 183 12593.65 63.75 54929.15 88888.00 2012-07-01 22:02:44.875 183 12593.62 63.75 54929.15 88888.00 2012-07-01 22:02:45.000 183 12593.60 63.75 54929.15 88888.00 2012-07-01 22:02:45.125 183 12593.62 63.75 54929.10 88888.00 2012-07-01 22:02:45.250 183 12593.65 63.73 54929.12 88888.00 2012-07-01 22:02:45.375 183 12593.65 63.73 54929.12 88888.00 2012-07-01 22:02:45.500 183 12593.60 63.75 54929.12 88888.00 2012-07-01 22:02:45.625 183 12593.58 63.73 54929.10 88888.00 2012-07-01 22:02:45.750 183 12593.58 63.73 54929.10 88888.00 2012-07-01 22:02:45.875 183 12593.60 63.73 54929.10 88888.00 2012-07-01 22:02:46.000 183 12593.62 63.75 54929.12 88888.00 2012-07-01 22:02:46.125 183 12593.62 63.75 54929.12 88888.00 2012-07-01 22:02:46.250 183 12593.62 63.77 54929.12 88888.00 2012-07-01 22:02:46.375 183 12593.67 63.75 54929.10 88888.00 2012-07-01 22:02:46.500 183 12593.67 63.75 54929.10 88888.00 2012-07-01 22:02:46.625 183 12593.65 63.75 54929.07 88888.00 2012-07-01 22:02:46.750 183 12593.60 63.77 54929.10 88888.00 2012-07-01 22:02:46.875 183 12593.62 63.75 54929.10 88888.00 2012-07-01 22:02:47.000 183 12593.67 63.75 54929.07 88888.00 2012-07-01 22:02:47.125 183 12593.67 63.75 54929.07 88888.00 2012-07-01 22:02:47.250 183 12593.65 63.75 54929.07 88888.00 2012-07-01 22:02:47.375 183 12593.73 63.77 54929.07 88888.00 2012-07-01 22:02:47.500 183 12593.73 63.77 54929.05 88888.00 2012-07-01 22:02:47.625 183 12593.67 63.80 54929.05 88888.00 2012-07-01 22:02:47.750 183 12593.65 63.80 54929.05 88888.00 2012-07-01 22:02:47.875 183 12593.73 63.80 54929.05 88888.00 2012-07-01 22:02:48.000 183 12593.73 63.77 54929.05 88888.00 2012-07-01 22:02:48.125 183 12593.65 63.77 54929.05 88888.00 2012-07-01 22:02:48.250 183 12593.67 63.77 54929.05 88888.00 2012-07-01 22:02:48.375 183 12593.77 63.83 54929.05 88888.00 2012-07-01 22:02:48.500 183 12593.73 63.80 54929.07 88888.00 2012-07-01 22:02:48.625 183 12593.67 63.80 54929.05 88888.00 2012-07-01 22:02:48.750 183 12593.65 63.80 54929.05 88888.00 2012-07-01 22:02:48.875 183 12593.62 63.80 54929.03 88888.00 2012-07-01 22:02:49.000 183 12593.60 63.77 54929.07 88888.00 2012-07-01 22:02:49.125 183 12593.65 63.80 54929.07 88888.00 2012-07-01 22:02:49.250 183 12593.65 63.83 54929.05 88888.00 2012-07-01 22:02:49.375 183 12593.73 63.85 54929.03 88888.00 2012-07-01 22:02:49.500 183 12593.75 63.85 54929.03 88888.00 2012-07-01 22:02:49.625 183 12593.75 63.85 54929.05 88888.00 2012-07-01 22:02:49.750 183 12593.75 63.83 54929.05 88888.00 2012-07-01 22:02:49.875 183 12593.83 63.83 54929.00 88888.00 2012-07-01 22:02:50.000 183 12593.92 63.83 54928.97 88888.00 2012-07-01 22:02:50.125 183 12593.90 63.85 54929.00 88888.00 2012-07-01 22:02:50.250 183 12593.85 63.88 54929.03 88888.00 2012-07-01 22:02:50.375 183 12593.88 63.90 54929.03 88888.00 2012-07-01 22:02:50.500 183 12593.83 63.92 54929.00 88888.00 2012-07-01 22:02:50.625 183 12593.77 63.92 54929.03 88888.00 2012-07-01 22:02:50.750 183 12593.73 63.95 54929.03 88888.00 2012-07-01 22:02:50.875 183 12593.73 63.95 54929.03 88888.00 2012-07-01 22:02:51.000 183 12593.77 63.92 54928.97 88888.00 2012-07-01 22:02:51.125 183 12593.77 63.92 54929.00 88888.00 2012-07-01 22:02:51.250 183 12593.77 63.95 54928.97 88888.00 2012-07-01 22:02:51.375 183 12593.85 63.98 54928.97 88888.00 2012-07-01 22:02:51.500 183 12593.85 63.95 54928.97 88888.00 2012-07-01 22:02:51.625 183 12593.88 63.95 54929.00 88888.00 2012-07-01 22:02:51.750 183 12593.88 64.00 54929.00 88888.00 2012-07-01 22:02:51.875 183 12593.85 64.00 54929.03 88888.00 2012-07-01 22:02:52.000 183 12593.90 63.98 54929.00 88888.00 2012-07-01 22:02:52.125 183 12593.90 63.98 54928.97 88888.00 2012-07-01 22:02:52.250 183 12593.88 63.98 54928.97 88888.00 2012-07-01 22:02:52.375 183 12593.92 63.98 54928.97 88888.00 2012-07-01 22:02:52.500 183 12593.95 63.98 54928.95 88888.00 2012-07-01 22:02:52.625 183 12593.92 63.98 54928.95 88888.00 2012-07-01 22:02:52.750 183 12593.90 64.00 54928.97 88888.00 2012-07-01 22:02:52.875 183 12593.85 64.03 54929.00 88888.00 2012-07-01 22:02:53.000 183 12593.85 64.00 54929.00 88888.00 2012-07-01 22:02:53.125 183 12593.92 64.00 54928.97 88888.00 2012-07-01 22:02:53.250 183 12593.95 64.00 54928.97 88888.00 2012-07-01 22:02:53.375 183 12594.00 64.00 54928.97 88888.00 2012-07-01 22:02:53.500 183 12594.02 64.03 54928.95 88888.00 2012-07-01 22:02:53.625 183 12594.05 64.03 54928.95 88888.00 2012-07-01 22:02:53.750 183 12594.10 64.03 54928.95 88888.00 2012-07-01 22:02:53.875 183 12594.08 64.08 54928.95 88888.00 2012-07-01 22:02:54.000 183 12594.00 64.05 54928.95 88888.00 2012-07-01 22:02:54.125 183 12594.02 64.05 54928.95 88888.00 2012-07-01 22:02:54.250 183 12594.05 64.05 54928.95 88888.00 2012-07-01 22:02:54.375 183 12594.12 64.08 54928.97 88888.00 2012-07-01 22:02:54.500 183 12594.10 64.08 54928.95 88888.00 2012-07-01 22:02:54.625 183 12594.05 64.08 54928.95 88888.00 2012-07-01 22:02:54.750 183 12594.02 64.05 54928.93 88888.00 2012-07-01 22:02:54.875 183 12594.02 64.10 54928.95 88888.00 2012-07-01 22:02:55.000 183 12594.10 64.12 54928.93 88888.00 2012-07-01 22:02:55.125 183 12594.12 64.15 54928.93 88888.00 2012-07-01 22:02:55.250 183 12594.08 64.17 54928.95 88888.00 2012-07-01 22:02:55.375 183 12594.10 64.20 54928.93 88888.00 2012-07-01 22:02:55.500 183 12594.10 64.17 54928.90 88888.00 2012-07-01 22:02:55.625 183 12594.08 64.17 54928.90 88888.00 2012-07-01 22:02:55.750 183 12594.05 64.17 54928.90 88888.00 2012-07-01 22:02:55.875 183 12594.08 64.20 54928.90 88888.00 2012-07-01 22:02:56.000 183 12594.15 64.22 54928.90 88888.00 2012-07-01 22:02:56.125 183 12594.20 64.25 54928.93 88888.00 2012-07-01 22:02:56.250 183 12594.12 64.25 54928.93 88888.00 2012-07-01 22:02:56.375 183 12594.10 64.25 54928.88 88888.00 2012-07-01 22:02:56.500 183 12594.10 64.25 54928.88 88888.00 2012-07-01 22:02:56.625 183 12594.17 64.25 54928.90 88888.00 2012-07-01 22:02:56.750 183 12594.17 64.28 54928.93 88888.00 2012-07-01 22:02:56.875 183 12594.15 64.30 54928.93 88888.00 2012-07-01 22:02:57.000 183 12594.15 64.30 54928.90 88888.00 2012-07-01 22:02:57.125 183 12594.20 64.33 54928.93 88888.00 2012-07-01 22:02:57.250 183 12594.15 64.33 54928.93 88888.00 2012-07-01 22:02:57.375 183 12594.15 64.35 54928.93 88888.00 2012-07-01 22:02:57.500 183 12594.12 64.35 54928.93 88888.00 2012-07-01 22:02:57.625 183 12594.17 64.40 54928.90 88888.00 2012-07-01 22:02:57.750 183 12594.25 64.38 54928.88 88888.00 2012-07-01 22:02:57.875 183 12594.23 64.38 54928.88 88888.00 2012-07-01 22:02:58.000 183 12594.20 64.35 54928.88 88888.00 2012-07-01 22:02:58.125 183 12594.20 64.35 54928.90 88888.00 2012-07-01 22:02:58.250 183 12594.17 64.40 54928.90 88888.00 2012-07-01 22:02:58.375 183 12594.30 64.42 54928.93 88888.00 2012-07-01 22:02:58.500 183 12594.30 64.42 54928.93 88888.00 2012-07-01 22:02:58.625 183 12594.25 64.40 54928.88 88888.00 2012-07-01 22:02:58.750 183 12594.23 64.42 54928.90 88888.00 2012-07-01 22:02:58.875 183 12594.30 64.50 54928.90 88888.00 2012-07-01 22:02:59.000 183 12594.33 64.47 54928.88 88888.00 2012-07-01 22:02:59.125 183 12594.33 64.42 54928.90 88888.00 2012-07-01 22:02:59.250 183 12594.33 64.40 54928.88 88888.00 2012-07-01 22:02:59.375 183 12594.40 64.45 54928.88 88888.00 2012-07-01 22:02:59.500 183 12594.35 64.45 54928.88 88888.00 2012-07-01 22:02:59.625 183 12594.33 64.47 54928.88 88888.00 2012-07-01 22:02:59.750 183 12594.40 64.47 54928.88 88888.00 2012-07-01 22:02:59.875 183 12594.40 64.45 54928.85 88888.00 2012-07-01 22:03:00.000 183 12594.42 64.42 54928.85 88888.00 2012-07-01 22:03:00.125 183 12594.42 64.42 54928.90 88888.00 2012-07-01 22:03:00.250 183 12594.33 64.45 54928.90 88888.00 2012-07-01 22:03:00.375 183 12594.30 64.42 54928.85 88888.00 2012-07-01 22:03:00.500 183 12594.30 64.42 54928.88 88888.00 2012-07-01 22:03:00.625 183 12594.35 64.42 54928.88 88888.00 2012-07-01 22:03:00.750 183 12594.35 64.45 54928.93 88888.00 2012-07-01 22:03:00.875 183 12594.40 64.47 54928.93 88888.00 2012-07-01 22:03:01.000 183 12594.40 64.47 54928.90 88888.00 2012-07-01 22:03:01.125 183 12594.38 64.45 54928.90 88888.00 2012-07-01 22:03:01.250 183 12594.23 64.45 54928.90 88888.00 2012-07-01 22:03:01.375 183 12594.23 64.45 54928.93 88888.00 2012-07-01 22:03:01.500 183 12594.25 64.45 54928.93 88888.00 2012-07-01 22:03:01.625 183 12594.30 64.38 54928.90 88888.00 2012-07-01 22:03:01.750 183 12594.30 64.38 54928.90 88888.00 2012-07-01 22:03:01.875 183 12594.33 64.42 54928.93 88888.00 2012-07-01 22:03:02.000 183 12594.35 64.42 54928.93 88888.00 2012-07-01 22:03:02.125 183 12594.35 64.42 54928.95 88888.00 2012-07-01 22:03:02.250 183 12594.33 64.40 54928.93 88888.00 2012-07-01 22:03:02.375 183 12594.35 64.42 54928.93 88888.00 2012-07-01 22:03:02.500 183 12594.38 64.40 54928.95 88888.00 2012-07-01 22:03:02.625 183 12594.35 64.35 54928.97 88888.00 2012-07-01 22:03:02.750 183 12594.38 64.38 54928.97 88888.00 2012-07-01 22:03:02.875 183 12594.35 64.38 54928.97 88888.00 2012-07-01 22:03:03.000 183 12594.38 64.38 54928.95 88888.00 2012-07-01 22:03:03.125 183 12594.38 64.35 54928.95 88888.00 2012-07-01 22:03:03.250 183 12594.38 64.35 54928.95 88888.00 2012-07-01 22:03:03.375 183 12594.40 64.35 54928.97 88888.00 2012-07-01 22:03:03.500 183 12594.35 64.40 54929.00 88888.00 2012-07-01 22:03:03.625 183 12594.33 64.38 54928.97 88888.00 2012-07-01 22:03:03.750 183 12594.35 64.30 54928.95 88888.00 2012-07-01 22:03:03.875 183 12594.38 64.33 54928.95 88888.00 2012-07-01 22:03:04.000 183 12594.38 64.30 54928.95 88888.00 2012-07-01 22:03:04.125 183 12594.38 64.30 54928.95 88888.00 2012-07-01 22:03:04.250 183 12594.40 64.28 54928.97 88888.00 2012-07-01 22:03:04.375 183 12594.40 64.28 54928.95 88888.00 2012-07-01 22:03:04.500 183 12594.35 64.25 54928.95 88888.00 2012-07-01 22:03:04.625 183 12594.38 64.28 54928.97 88888.00 2012-07-01 22:03:04.750 183 12594.40 64.28 54928.97 88888.00 2012-07-01 22:03:04.875 183 12594.38 64.25 54929.00 88888.00 2012-07-01 22:03:05.000 183 12594.38 64.25 54928.97 88888.00 2012-07-01 22:03:05.125 183 12594.40 64.22 54928.97 88888.00 2012-07-01 22:03:05.250 183 12594.33 64.17 54929.00 88888.00 2012-07-01 22:03:05.375 183 12594.30 64.15 54928.97 88888.00 2012-07-01 22:03:05.500 183 12594.30 64.17 54928.95 88888.00 2012-07-01 22:03:05.625 183 12594.38 64.20 54928.97 88888.00 2012-07-01 22:03:05.750 183 12594.38 64.20 54928.97 88888.00 2012-07-01 22:03:05.875 183 12594.33 64.17 54928.97 88888.00 2012-07-01 22:03:06.000 183 12594.35 64.12 54928.97 88888.00 2012-07-01 22:03:06.125 183 12594.35 64.12 54928.97 88888.00 2012-07-01 22:03:06.250 183 12594.30 64.17 54929.00 88888.00 2012-07-01 22:03:06.375 183 12594.38 64.17 54928.97 88888.00 2012-07-01 22:03:06.500 183 12594.38 64.15 54928.97 88888.00 2012-07-01 22:03:06.625 183 12594.38 64.15 54929.00 88888.00 2012-07-01 22:03:06.750 183 12594.38 64.15 54929.00 88888.00 2012-07-01 22:03:06.875 183 12594.38 64.12 54929.00 88888.00 2012-07-01 22:03:07.000 183 12594.40 64.10 54928.97 88888.00 2012-07-01 22:03:07.125 183 12594.33 64.10 54928.97 88888.00 2012-07-01 22:03:07.250 183 12594.27 64.05 54928.95 88888.00 2012-07-01 22:03:07.375 183 12594.35 64.08 54928.95 88888.00 2012-07-01 22:03:07.500 183 12594.33 64.10 54928.97 88888.00 2012-07-01 22:03:07.625 183 12594.35 64.10 54929.00 88888.00 2012-07-01 22:03:07.750 183 12594.40 64.08 54929.00 88888.00 2012-07-01 22:03:07.875 183 12594.38 64.05 54928.97 88888.00 2012-07-01 22:03:08.000 183 12594.40 64.05 54929.00 88888.00 2012-07-01 22:03:08.125 183 12594.48 64.08 54929.05 88888.00 2012-07-01 22:03:08.250 183 12594.42 64.05 54929.03 88888.00 2012-07-01 22:03:08.375 183 12594.42 64.05 54929.03 88888.00 2012-07-01 22:03:08.500 183 12594.42 64.05 54929.03 88888.00 2012-07-01 22:03:08.625 183 12594.45 64.08 54929.03 88888.00 2012-07-01 22:03:08.750 183 12594.48 64.05 54929.03 88888.00 2012-07-01 22:03:08.875 183 12594.45 64.03 54929.00 88888.00 2012-07-01 22:03:09.000 183 12594.45 64.03 54929.00 88888.00 2012-07-01 22:03:09.125 183 12594.45 64.03 54929.00 88888.00 2012-07-01 22:03:09.250 183 12594.40 64.00 54929.03 88888.00 2012-07-01 22:03:09.375 183 12594.45 64.00 54929.05 88888.00 2012-07-01 22:03:09.500 183 12594.45 63.98 54929.05 88888.00 2012-07-01 22:03:09.625 183 12594.48 64.00 54929.05 88888.00 2012-07-01 22:03:09.750 183 12594.48 64.00 54929.05 88888.00 2012-07-01 22:03:09.875 183 12594.40 64.03 54929.05 88888.00 2012-07-01 22:03:10.000 183 12594.40 63.98 54929.03 88888.00 2012-07-01 22:03:10.125 183 12594.40 63.98 54929.03 88888.00 2012-07-01 22:03:10.250 183 12594.38 63.95 54929.05 88888.00 2012-07-01 22:03:10.375 183 12594.38 63.92 54929.05 88888.00 2012-07-01 22:03:10.500 183 12594.33 63.92 54929.03 88888.00 2012-07-01 22:03:10.625 183 12594.38 63.95 54929.05 88888.00 2012-07-01 22:03:10.750 183 12594.38 63.95 54929.05 88888.00 2012-07-01 22:03:10.875 183 12594.33 63.95 54929.05 88888.00 2012-07-01 22:03:11.000 183 12594.30 63.95 54929.05 88888.00 2012-07-01 22:03:11.125 183 12594.27 63.95 54929.05 88888.00 2012-07-01 22:03:11.250 183 12594.20 63.92 54929.07 88888.00 2012-07-01 22:03:11.375 183 12594.27 63.95 54929.07 88888.00 2012-07-01 22:03:11.500 183 12594.27 63.92 54929.10 88888.00 2012-07-01 22:03:11.625 183 12594.25 63.95 54929.10 88888.00 2012-07-01 22:03:11.750 183 12594.20 63.92 54929.10 88888.00 2012-07-01 22:03:11.875 183 12594.17 63.95 54929.10 88888.00 2012-07-01 22:03:12.000 183 12594.08 63.98 54929.10 88888.00 2012-07-01 22:03:12.125 183 12594.10 63.95 54929.10 88888.00 2012-07-01 22:03:12.250 183 12594.12 63.90 54929.10 88888.00 2012-07-01 22:03:12.375 183 12594.15 63.90 54929.10 88888.00 2012-07-01 22:03:12.500 183 12594.12 63.90 54929.12 88888.00 2012-07-01 22:03:12.625 183 12594.10 63.92 54929.10 88888.00 2012-07-01 22:03:12.750 183 12594.10 63.95 54929.10 88888.00 2012-07-01 22:03:12.875 183 12594.08 63.95 54929.12 88888.00 2012-07-01 22:03:13.000 183 12594.05 63.95 54929.12 88888.00 2012-07-01 22:03:13.125 183 12594.02 63.92 54929.15 88888.00 2012-07-01 22:03:13.250 183 12594.05 63.92 54929.12 88888.00 2012-07-01 22:03:13.375 183 12594.08 63.98 54929.18 88888.00 2012-07-01 22:03:13.500 183 12594.10 63.95 54929.18 88888.00 2012-07-01 22:03:13.625 183 12594.10 63.95 54929.12 88888.00 2012-07-01 22:03:13.750 183 12594.10 63.98 54929.15 88888.00 2012-07-01 22:03:13.875 183 12594.10 63.98 54929.18 88888.00 2012-07-01 22:03:14.000 183 12594.10 63.98 54929.15 88888.00 2012-07-01 22:03:14.125 183 12594.12 63.98 54929.15 88888.00 2012-07-01 22:03:14.250 183 12594.15 63.98 54929.18 88888.00 2012-07-01 22:03:14.375 183 12594.23 64.03 54929.18 88888.00 2012-07-01 22:03:14.500 183 12594.15 64.03 54929.18 88888.00 2012-07-01 22:03:14.625 183 12594.08 64.03 54929.18 88888.00 2012-07-01 22:03:14.750 183 12594.10 64.03 54929.15 88888.00 2012-07-01 22:03:14.875 183 12594.10 64.00 54929.18 88888.00 2012-07-01 22:03:15.000 183 12594.10 64.00 54929.18 88888.00 2012-07-01 22:03:15.125 183 12594.02 63.98 54929.18 88888.00 2012-07-01 22:03:15.250 183 12593.95 63.98 54929.18 88888.00 2012-07-01 22:03:15.375 183 12593.98 63.98 54929.18 88888.00 2012-07-01 22:03:15.500 183 12593.95 63.95 54929.15 88888.00 2012-07-01 22:03:15.625 183 12593.98 63.98 54929.18 88888.00 2012-07-01 22:03:15.750 183 12594.00 63.98 54929.22 88888.00 2012-07-01 22:03:15.875 183 12593.98 63.98 54929.22 88888.00 2012-07-01 22:03:16.000 183 12594.00 63.98 54929.20 88888.00 2012-07-01 22:03:16.125 183 12594.02 63.98 54929.18 88888.00 2012-07-01 22:03:16.250 183 12594.00 64.00 54929.20 88888.00 2012-07-01 22:03:16.375 183 12594.05 64.00 54929.20 88888.00 2012-07-01 22:03:16.500 183 12594.08 63.98 54929.22 88888.00 2012-07-01 22:03:16.625 183 12594.10 63.98 54929.20 88888.00 2012-07-01 22:03:16.750 183 12594.05 63.98 54929.18 88888.00 2012-07-01 22:03:16.875 183 12593.98 64.00 54929.15 88888.00 2012-07-01 22:03:17.000 183 12593.95 64.03 54929.15 88888.00 2012-07-01 22:03:17.125 183 12593.95 64.03 54929.15 88888.00 2012-07-01 22:03:17.250 183 12593.95 64.00 54929.12 88888.00 2012-07-01 22:03:17.375 183 12594.02 64.03 54929.12 88888.00 2012-07-01 22:03:17.500 183 12594.02 64.03 54929.10 88888.00 2012-07-01 22:03:17.625 183 12594.05 64.03 54929.18 88888.00 2012-07-01 22:03:17.750 183 12594.08 64.03 54929.18 88888.00 2012-07-01 22:03:17.875 183 12594.08 64.05 54929.15 88888.00 2012-07-01 22:03:18.000 183 12594.08 64.05 54929.18 88888.00 2012-07-01 22:03:18.125 183 12594.00 64.03 54929.15 88888.00 2012-07-01 22:03:18.250 183 12593.92 64.05 54929.15 88888.00 2012-07-01 22:03:18.375 183 12593.98 64.05 54929.15 88888.00 2012-07-01 22:03:18.500 183 12593.95 64.05 54929.15 88888.00 2012-07-01 22:03:18.625 183 12593.98 64.05 54929.15 88888.00 2012-07-01 22:03:18.750 183 12594.00 64.00 54929.12 88888.00 2012-07-01 22:03:18.875 183 12593.98 64.00 54929.10 88888.00 2012-07-01 22:03:19.000 183 12593.98 63.98 54929.15 88888.00 2012-07-01 22:03:19.125 183 12594.02 64.00 54929.15 88888.00 2012-07-01 22:03:19.250 183 12594.00 63.98 54929.12 88888.00 2012-07-01 22:03:19.375 183 12594.00 64.00 54929.12 88888.00 2012-07-01 22:03:19.500 183 12593.98 64.00 54929.15 88888.00 2012-07-01 22:03:19.625 183 12593.92 64.00 54929.18 88888.00 2012-07-01 22:03:19.750 183 12593.92 64.00 54929.18 88888.00 2012-07-01 22:03:19.875 183 12593.85 64.03 54929.18 88888.00 2012-07-01 22:03:20.000 183 12593.80 64.00 54929.15 88888.00 2012-07-01 22:03:20.125 183 12593.83 64.00 54929.15 88888.00 2012-07-01 22:03:20.250 183 12593.85 63.98 54929.18 88888.00 2012-07-01 22:03:20.375 183 12593.85 63.98 54929.15 88888.00 2012-07-01 22:03:20.500 183 12593.80 64.00 54929.18 88888.00 2012-07-01 22:03:20.625 183 12593.77 64.03 54929.15 88888.00 2012-07-01 22:03:20.750 183 12593.80 63.98 54929.15 88888.00 2012-07-01 22:03:20.875 183 12593.83 63.95 54929.12 88888.00 2012-07-01 22:03:21.000 183 12593.80 63.98 54929.15 88888.00 2012-07-01 22:03:21.125 183 12593.77 63.98 54929.18 88888.00 2012-07-01 22:03:21.250 183 12593.75 63.98 54929.18 88888.00 2012-07-01 22:03:21.375 183 12593.75 63.98 54929.20 88888.00 2012-07-01 22:03:21.500 183 12593.73 64.00 54929.18 88888.00 2012-07-01 22:03:21.625 183 12593.73 63.98 54929.15 88888.00 2012-07-01 22:03:21.750 183 12593.75 64.00 54929.15 88888.00 2012-07-01 22:03:21.875 183 12593.75 63.98 54929.15 88888.00 2012-07-01 22:03:22.000 183 12593.75 63.98 54929.18 88888.00 2012-07-01 22:03:22.125 183 12593.70 63.95 54929.15 88888.00 2012-07-01 22:03:22.250 183 12593.67 63.95 54929.18 88888.00 2012-07-01 22:03:22.375 183 12593.67 63.98 54929.15 88888.00 2012-07-01 22:03:22.500 183 12593.67 63.98 54929.20 88888.00 2012-07-01 22:03:22.625 183 12593.75 63.98 54929.20 88888.00 2012-07-01 22:03:22.750 183 12593.75 63.95 54929.18 88888.00 2012-07-01 22:03:22.875 183 12593.67 63.92 54929.18 88888.00 2012-07-01 22:03:23.000 183 12593.65 63.95 54929.18 88888.00 2012-07-01 22:03:23.125 183 12593.65 64.00 54929.18 88888.00 2012-07-01 22:03:23.250 183 12593.62 63.98 54929.15 88888.00 2012-07-01 22:03:23.375 183 12593.67 63.98 54929.18 88888.00 2012-07-01 22:03:23.500 183 12593.70 63.98 54929.20 88888.00 2012-07-01 22:03:23.625 183 12593.73 63.98 54929.20 88888.00 2012-07-01 22:03:23.750 183 12593.75 63.95 54929.18 88888.00 2012-07-01 22:03:23.875 183 12593.70 63.95 54929.20 88888.00 2012-07-01 22:03:24.000 183 12593.65 63.98 54929.20 88888.00 2012-07-01 22:03:24.125 183 12593.65 63.95 54929.20 88888.00 2012-07-01 22:03:24.250 183 12593.70 63.95 54929.20 88888.00 2012-07-01 22:03:24.375 183 12593.80 63.95 54929.20 88888.00 2012-07-01 22:03:24.500 183 12593.77 63.95 54929.20 88888.00 2012-07-01 22:03:24.625 183 12593.77 63.98 54929.22 88888.00 2012-07-01 22:03:24.750 183 12593.73 64.00 54929.25 88888.00 2012-07-01 22:03:24.875 183 12593.67 64.00 54929.22 88888.00 2012-07-01 22:03:25.000 183 12593.67 63.98 54929.18 88888.00 2012-07-01 22:03:25.125 183 12593.65 63.98 54929.22 88888.00 2012-07-01 22:03:25.250 183 12593.60 63.98 54929.25 88888.00 2012-07-01 22:03:25.375 183 12593.62 63.98 54929.20 88888.00 2012-07-01 22:03:25.500 183 12593.62 63.98 54929.20 88888.00 2012-07-01 22:03:25.625 183 12593.67 64.00 54929.20 88888.00 2012-07-01 22:03:25.750 183 12593.65 64.00 54929.22 88888.00 2012-07-01 22:03:25.875 183 12593.60 63.98 54929.22 88888.00 2012-07-01 22:03:26.000 183 12593.60 63.98 54929.22 88888.00 2012-07-01 22:03:26.125 183 12593.62 64.00 54929.20 88888.00 2012-07-01 22:03:26.250 183 12593.60 64.00 54929.25 88888.00 2012-07-01 22:03:26.375 183 12593.65 64.00 54929.25 88888.00 2012-07-01 22:03:26.500 183 12593.58 63.98 54929.22 88888.00 2012-07-01 22:03:26.625 183 12593.52 63.98 54929.22 88888.00 2012-07-01 22:03:26.750 183 12593.48 64.00 54929.25 88888.00 2012-07-01 22:03:26.875 183 12593.48 64.00 54929.22 88888.00 2012-07-01 22:03:27.000 183 12593.48 63.98 54929.22 88888.00 2012-07-01 22:03:27.125 183 12593.45 63.95 54929.20 88888.00 2012-07-01 22:03:27.250 183 12593.42 63.95 54929.22 88888.00 2012-07-01 22:03:27.375 183 12593.45 63.98 54929.22 88888.00 2012-07-01 22:03:27.500 183 12593.50 64.00 54929.22 88888.00 2012-07-01 22:03:27.625 183 12593.50 64.00 54929.22 88888.00 2012-07-01 22:03:27.750 183 12593.50 63.98 54929.25 88888.00 2012-07-01 22:03:27.875 183 12593.50 63.98 54929.25 88888.00 2012-07-01 22:03:28.000 183 12593.50 63.98 54929.20 88888.00 2012-07-01 22:03:28.125 183 12593.45 63.95 54929.20 88888.00 2012-07-01 22:03:28.250 183 12593.45 63.98 54929.20 88888.00 2012-07-01 22:03:28.375 183 12593.45 63.95 54929.18 88888.00 2012-07-01 22:03:28.500 183 12593.40 63.95 54929.20 88888.00 2012-07-01 22:03:28.625 183 12593.33 63.95 54929.20 88888.00 2012-07-01 22:03:28.750 183 12593.30 63.95 54929.22 88888.00 2012-07-01 22:03:28.875 183 12593.33 63.95 54929.22 88888.00 2012-07-01 22:03:29.000 183 12593.35 63.98 54929.25 88888.00 2012-07-01 22:03:29.125 183 12593.33 63.98 54929.25 88888.00 2012-07-01 22:03:29.250 183 12593.33 63.95 54929.20 88888.00 2012-07-01 22:03:29.375 183 12593.40 63.95 54929.20 88888.00 2012-07-01 22:03:29.500 183 12593.45 63.98 54929.22 88888.00 2012-07-01 22:03:29.625 183 12593.42 63.98 54929.25 88888.00 2012-07-01 22:03:29.750 183 12593.40 64.00 54929.25 88888.00 2012-07-01 22:03:29.875 183 12593.35 64.03 54929.25 88888.00 2012-07-01 22:03:30.000 183 12593.40 64.00 54929.25 88888.00 2012-07-01 22:03:30.125 183 12593.40 64.00 54929.25 88888.00 2012-07-01 22:03:30.250 183 12593.33 64.03 54929.25 88888.00 2012-07-01 22:03:30.375 183 12593.38 64.05 54929.25 88888.00 2012-07-01 22:03:30.500 183 12593.35 64.03 54929.28 88888.00 2012-07-01 22:03:30.625 183 12593.35 64.00 54929.28 88888.00 2012-07-01 22:03:30.750 183 12593.35 64.00 54929.28 88888.00 2012-07-01 22:03:30.875 183 12593.30 64.05 54929.28 88888.00 2012-07-01 22:03:31.000 183 12593.27 64.03 54929.25 88888.00 2012-07-01 22:03:31.125 183 12593.27 64.03 54929.25 88888.00 2012-07-01 22:03:31.250 183 12593.23 64.03 54929.22 88888.00 2012-07-01 22:03:31.375 183 12593.25 64.08 54929.25 88888.00 2012-07-01 22:03:31.500 183 12593.25 64.08 54929.25 88888.00 2012-07-01 22:03:31.625 183 12593.20 64.05 54929.25 88888.00 2012-07-01 22:03:31.750 183 12593.15 64.05 54929.22 88888.00 2012-07-01 22:03:31.875 183 12593.15 64.08 54929.22 88888.00 2012-07-01 22:03:32.000 183 12593.23 64.08 54929.25 88888.00 2012-07-01 22:03:32.125 183 12593.23 64.08 54929.25 88888.00 2012-07-01 22:03:32.250 183 12593.20 64.10 54929.25 88888.00 2012-07-01 22:03:32.375 183 12593.23 64.10 54929.25 88888.00 2012-07-01 22:03:32.500 183 12593.20 64.10 54929.22 88888.00 2012-07-01 22:03:32.625 183 12593.15 64.10 54929.22 88888.00 2012-07-01 22:03:32.750 183 12593.17 64.12 54929.22 88888.00 2012-07-01 22:03:32.875 183 12593.17 64.12 54929.25 88888.00 2012-07-01 22:03:33.000 183 12593.20 64.10 54929.22 88888.00 2012-07-01 22:03:33.125 183 12593.20 64.12 54929.20 88888.00 2012-07-01 22:03:33.250 183 12593.15 64.12 54929.20 88888.00 2012-07-01 22:03:33.375 183 12593.23 64.15 54929.20 88888.00 2012-07-01 22:03:33.500 183 12593.25 64.17 54929.18 88888.00 2012-07-01 22:03:33.625 183 12593.23 64.15 54929.18 88888.00 2012-07-01 22:03:33.750 183 12593.25 64.17 54929.18 88888.00 2012-07-01 22:03:33.875 183 12593.23 64.17 54929.18 88888.00 2012-07-01 22:03:34.000 183 12593.12 64.15 54929.12 88888.00 2012-07-01 22:03:34.125 183 12593.12 64.20 54929.15 88888.00 2012-07-01 22:03:34.250 183 12593.15 64.20 54929.18 88888.00 2012-07-01 22:03:34.375 183 12593.17 64.20 54929.18 88888.00 2012-07-01 22:03:34.500 183 12593.20 64.17 54929.15 88888.00 2012-07-01 22:03:34.625 183 12593.20 64.20 54929.12 88888.00 2012-07-01 22:03:34.750 183 12593.20 64.20 54929.15 88888.00 2012-07-01 22:03:34.875 183 12593.10 64.20 54929.15 88888.00 2012-07-01 22:03:35.000 183 12593.10 64.20 54929.15 88888.00 2012-07-01 22:03:35.125 183 12593.15 64.22 54929.15 88888.00 2012-07-01 22:03:35.250 183 12593.15 64.25 54929.18 88888.00 2012-07-01 22:03:35.375 183 12593.23 64.25 54929.20 88888.00 2012-07-01 22:03:35.500 183 12593.17 64.25 54929.15 88888.00 2012-07-01 22:03:35.625 183 12593.20 64.20 54929.12 88888.00 2012-07-01 22:03:35.750 183 12593.17 64.20 54929.10 88888.00 2012-07-01 22:03:35.875 183 12593.17 64.22 54929.12 88888.00 2012-07-01 22:03:36.000 183 12593.15 64.25 54929.12 88888.00 2012-07-01 22:03:36.125 183 12593.15 64.22 54929.12 88888.00 2012-07-01 22:03:36.250 183 12593.15 64.22 54929.12 88888.00 2012-07-01 22:03:36.375 183 12593.20 64.25 54929.12 88888.00 2012-07-01 22:03:36.500 183 12593.23 64.25 54929.12 88888.00 2012-07-01 22:03:36.625 183 12593.25 64.30 54929.12 88888.00 2012-07-01 22:03:36.750 183 12593.20 64.25 54929.07 88888.00 2012-07-01 22:03:36.875 183 12593.27 64.25 54929.07 88888.00 2012-07-01 22:03:37.000 183 12593.30 64.28 54929.07 88888.00 2012-07-01 22:03:37.125 183 12593.27 64.30 54929.10 88888.00 2012-07-01 22:03:37.250 183 12593.20 64.30 54929.10 88888.00 2012-07-01 22:03:37.375 183 12593.27 64.33 54929.10 88888.00 2012-07-01 22:03:37.500 183 12593.30 64.33 54929.15 88888.00 2012-07-01 22:03:37.625 183 12593.33 64.33 54929.10 88888.00 2012-07-01 22:03:37.750 183 12593.33 64.33 54929.10 88888.00 2012-07-01 22:03:37.875 183 12593.33 64.33 54929.10 88888.00 2012-07-01 22:03:38.000 183 12593.33 64.33 54929.07 88888.00 2012-07-01 22:03:38.125 183 12593.35 64.38 54929.10 88888.00 2012-07-01 22:03:38.250 183 12593.33 64.38 54929.12 88888.00 2012-07-01 22:03:38.375 183 12593.35 64.38 54929.07 88888.00 2012-07-01 22:03:38.500 183 12593.27 64.35 54929.07 88888.00 2012-07-01 22:03:38.625 183 12593.30 64.35 54929.10 88888.00 2012-07-01 22:03:38.750 183 12593.30 64.35 54929.10 88888.00 2012-07-01 22:03:38.875 183 12593.30 64.35 54929.07 88888.00 2012-07-01 22:03:39.000 183 12593.25 64.35 54929.05 88888.00 2012-07-01 22:03:39.125 183 12593.17 64.35 54929.05 88888.00 2012-07-01 22:03:39.250 183 12593.17 64.38 54929.05 88888.00 2012-07-01 22:03:39.375 183 12593.17 64.40 54929.03 88888.00 2012-07-01 22:03:39.500 183 12593.15 64.45 54929.05 88888.00 2012-07-01 22:03:39.625 183 12593.15 64.42 54929.05 88888.00 2012-07-01 22:03:39.750 183 12593.17 64.45 54929.03 88888.00 2012-07-01 22:03:39.875 183 12593.25 64.42 54929.03 88888.00 2012-07-01 22:03:40.000 183 12593.25 64.42 54929.03 88888.00 2012-07-01 22:03:40.125 183 12593.25 64.45 54929.05 88888.00 2012-07-01 22:03:40.250 183 12593.25 64.47 54929.03 88888.00 2012-07-01 22:03:40.375 183 12593.25 64.50 54929.03 88888.00 2012-07-01 22:03:40.500 183 12593.25 64.50 54929.00 88888.00 2012-07-01 22:03:40.625 183 12593.25 64.50 54929.00 88888.00 2012-07-01 22:03:40.750 183 12593.30 64.50 54929.00 88888.00 2012-07-01 22:03:40.875 183 12593.25 64.53 54929.03 88888.00 2012-07-01 22:03:41.000 183 12593.25 64.55 54928.97 88888.00 2012-07-01 22:03:41.125 183 12593.30 64.58 54928.97 88888.00 2012-07-01 22:03:41.250 183 12593.27 64.60 54929.03 88888.00 2012-07-01 22:03:41.375 183 12593.23 64.60 54929.05 88888.00 2012-07-01 22:03:41.500 183 12593.25 64.55 54929.00 88888.00 2012-07-01 22:03:41.625 183 12593.27 64.55 54928.97 88888.00 2012-07-01 22:03:41.750 183 12593.30 64.60 54928.97 88888.00 2012-07-01 22:03:41.875 183 12593.33 64.62 54928.97 88888.00 2012-07-01 22:03:42.000 183 12593.30 64.62 54929.00 88888.00 2012-07-01 22:03:42.125 183 12593.30 64.65 54929.00 88888.00 2012-07-01 22:03:42.250 183 12593.27 64.65 54928.97 88888.00 2012-07-01 22:03:42.375 183 12593.27 64.67 54928.97 88888.00 2012-07-01 22:03:42.500 183 12593.33 64.70 54929.00 88888.00 2012-07-01 22:03:42.625 183 12593.40 64.75 54929.00 88888.00 2012-07-01 22:03:42.750 183 12593.40 64.72 54928.97 88888.00 2012-07-01 22:03:42.875 183 12593.38 64.72 54928.97 88888.00 2012-07-01 22:03:43.000 183 12593.42 64.72 54928.95 88888.00 2012-07-01 22:03:43.125 183 12593.40 64.75 54928.95 88888.00 2012-07-01 22:03:43.250 183 12593.33 64.75 54928.95 88888.00 2012-07-01 22:03:43.375 183 12593.30 64.78 54928.95 88888.00 2012-07-01 22:03:43.500 183 12593.30 64.78 54928.93 88888.00 2012-07-01 22:03:43.625 183 12593.40 64.75 54928.90 88888.00 2012-07-01 22:03:43.750 183 12593.50 64.78 54928.93 88888.00 2012-07-01 22:03:43.875 183 12593.45 64.80 54928.95 88888.00 2012-07-01 22:03:44.000 183 12593.48 64.80 54928.90 88888.00 2012-07-01 22:03:44.125 183 12593.48 64.78 54928.90 88888.00 2012-07-01 22:03:44.250 183 12593.38 64.80 54928.93 88888.00 2012-07-01 22:03:44.375 183 12593.42 64.80 54928.90 88888.00 2012-07-01 22:03:44.500 183 12593.42 64.83 54928.93 88888.00 2012-07-01 22:03:44.625 183 12593.42 64.83 54928.90 88888.00 2012-07-01 22:03:44.750 183 12593.45 64.85 54928.90 88888.00 2012-07-01 22:03:44.875 183 12593.42 64.85 54928.90 88888.00 2012-07-01 22:03:45.000 183 12593.45 64.83 54928.90 88888.00 2012-07-01 22:03:45.125 183 12593.45 64.83 54928.88 88888.00 2012-07-01 22:03:45.250 183 12593.45 64.83 54928.88 88888.00 2012-07-01 22:03:45.375 183 12593.48 64.88 54928.90 88888.00 2012-07-01 22:03:45.500 183 12593.48 64.88 54928.93 88888.00 2012-07-01 22:03:45.625 183 12593.42 64.88 54928.93 88888.00 2012-07-01 22:03:45.750 183 12593.38 64.88 54928.90 88888.00 2012-07-01 22:03:45.875 183 12593.40 64.88 54928.90 88888.00 2012-07-01 22:03:46.000 183 12593.38 64.90 54928.93 88888.00 2012-07-01 22:03:46.125 183 12593.35 64.90 54928.93 88888.00 2012-07-01 22:03:46.250 183 12593.40 64.85 54928.93 88888.00 2012-07-01 22:03:46.375 183 12593.45 64.88 54928.93 88888.00 2012-07-01 22:03:46.500 183 12593.48 64.90 54928.90 88888.00 2012-07-01 22:03:46.625 183 12593.45 64.92 54928.93 88888.00 2012-07-01 22:03:46.750 183 12593.42 64.90 54928.90 88888.00 2012-07-01 22:03:46.875 183 12593.50 64.88 54928.90 88888.00 2012-07-01 22:03:47.000 183 12593.52 64.90 54928.88 88888.00 2012-07-01 22:03:47.125 183 12593.45 64.92 54928.88 88888.00 2012-07-01 22:03:47.250 183 12593.42 64.90 54928.90 88888.00 2012-07-01 22:03:47.375 183 12593.42 64.90 54928.88 88888.00 2012-07-01 22:03:47.500 183 12593.40 64.88 54928.88 88888.00 2012-07-01 22:03:47.625 183 12593.42 64.92 54928.90 88888.00 2012-07-01 22:03:47.750 183 12593.50 64.92 54928.88 88888.00 2012-07-01 22:03:47.875 183 12593.50 64.90 54928.90 88888.00 2012-07-01 22:03:48.000 183 12593.50 64.88 54928.90 88888.00 2012-07-01 22:03:48.125 183 12593.42 64.90 54928.90 88888.00 2012-07-01 22:03:48.250 183 12593.40 64.90 54928.90 88888.00 2012-07-01 22:03:48.375 183 12593.45 64.90 54928.88 88888.00 2012-07-01 22:03:48.500 183 12593.40 64.92 54928.88 88888.00 2012-07-01 22:03:48.625 183 12593.38 64.95 54928.88 88888.00 2012-07-01 22:03:48.750 183 12593.38 64.90 54928.85 88888.00 2012-07-01 22:03:48.875 183 12593.40 64.90 54928.85 88888.00 2012-07-01 22:03:49.000 183 12593.45 64.95 54928.85 88888.00 2012-07-01 22:03:49.125 183 12593.42 64.97 54928.88 88888.00 2012-07-01 22:03:49.250 183 12593.40 64.92 54928.90 88888.00 2012-07-01 22:03:49.375 183 12593.45 64.92 54928.90 88888.00 2012-07-01 22:03:49.500 183 12593.48 64.95 54928.90 88888.00 2012-07-01 22:03:49.625 183 12593.50 64.95 54928.88 88888.00 2012-07-01 22:03:49.750 183 12593.52 64.92 54928.88 88888.00 2012-07-01 22:03:49.875 183 12593.58 64.95 54928.85 88888.00 2012-07-01 22:03:50.000 183 12593.58 64.97 54928.85 88888.00 2012-07-01 22:03:50.125 183 12593.58 64.92 54928.88 88888.00 2012-07-01 22:03:50.250 183 12593.52 64.92 54928.90 88888.00 2012-07-01 22:03:50.375 183 12593.58 64.95 54928.88 88888.00 2012-07-01 22:03:50.500 183 12593.45 64.92 54928.85 88888.00 2012-07-01 22:03:50.625 183 12593.40 64.95 54928.85 88888.00 2012-07-01 22:03:50.750 183 12593.50 64.97 54928.88 88888.00 2012-07-01 22:03:50.875 183 12593.55 64.97 54928.88 88888.00 2012-07-01 22:03:51.000 183 12593.50 64.95 54928.85 88888.00 2012-07-01 22:03:51.125 183 12593.60 64.97 54928.85 88888.00 2012-07-01 22:03:51.250 183 12593.58 64.97 54928.88 88888.00 2012-07-01 22:03:51.375 183 12593.55 64.95 54928.85 88888.00 2012-07-01 22:03:51.500 183 12593.55 64.95 54928.85 88888.00 2012-07-01 22:03:51.625 183 12593.52 64.95 54928.82 88888.00 2012-07-01 22:03:51.750 183 12593.48 64.95 54928.82 88888.00 2012-07-01 22:03:51.875 183 12593.48 64.92 54928.82 88888.00 2012-07-01 22:03:52.000 183 12593.50 64.92 54928.80 88888.00 2012-07-01 22:03:52.125 183 12593.48 64.92 54928.82 88888.00 2012-07-01 22:03:52.250 183 12593.45 64.92 54928.82 88888.00 2012-07-01 22:03:52.375 183 12593.50 64.92 54928.82 88888.00 2012-07-01 22:03:52.500 183 12593.50 64.95 54928.82 88888.00 2012-07-01 22:03:52.625 183 12593.50 64.92 54928.82 88888.00 2012-07-01 22:03:52.750 183 12593.52 64.92 54928.85 88888.00 2012-07-01 22:03:52.875 183 12593.52 64.92 54928.85 88888.00 2012-07-01 22:03:53.000 183 12593.58 64.92 54928.82 88888.00 2012-07-01 22:03:53.125 183 12593.55 64.92 54928.85 88888.00 2012-07-01 22:03:53.250 183 12593.48 64.90 54928.85 88888.00 2012-07-01 22:03:53.375 183 12593.48 64.88 54928.82 88888.00 2012-07-01 22:03:53.500 183 12593.48 64.88 54928.80 88888.00 2012-07-01 22:03:53.625 183 12593.52 64.88 54928.82 88888.00 2012-07-01 22:03:53.750 183 12593.58 64.90 54928.82 88888.00 2012-07-01 22:03:53.875 183 12593.58 64.90 54928.82 88888.00 2012-07-01 22:03:54.000 183 12593.55 64.92 54928.82 88888.00 2012-07-01 22:03:54.125 183 12593.58 64.90 54928.85 88888.00 2012-07-01 22:03:54.250 183 12593.58 64.92 54928.85 88888.00 2012-07-01 22:03:54.375 183 12593.65 64.92 54928.82 88888.00 2012-07-01 22:03:54.500 183 12593.67 64.95 54928.82 88888.00 2012-07-01 22:03:54.625 183 12593.65 64.92 54928.82 88888.00 2012-07-01 22:03:54.750 183 12593.65 64.92 54928.82 88888.00 2012-07-01 22:03:54.875 183 12593.65 64.90 54928.80 88888.00 2012-07-01 22:03:55.000 183 12593.62 64.90 54928.80 88888.00 2012-07-01 22:03:55.125 183 12593.60 64.88 54928.80 88888.00 2012-07-01 22:03:55.250 183 12593.60 64.90 54928.80 88888.00 2012-07-01 22:03:55.375 183 12593.65 64.92 54928.82 88888.00 2012-07-01 22:03:55.500 183 12593.67 64.95 54928.82 88888.00 2012-07-01 22:03:55.625 183 12593.67 64.92 54928.82 88888.00 2012-07-01 22:03:55.750 183 12593.67 64.92 54928.82 88888.00 2012-07-01 22:03:55.875 183 12593.67 64.92 54928.82 88888.00 2012-07-01 22:03:56.000 183 12593.70 64.90 54928.80 88888.00 2012-07-01 22:03:56.125 183 12593.70 64.90 54928.78 88888.00 2012-07-01 22:03:56.250 183 12593.73 64.90 54928.80 88888.00 2012-07-01 22:03:56.375 183 12593.73 64.92 54928.82 88888.00 2012-07-01 22:03:56.500 183 12593.65 64.95 54928.82 88888.00 2012-07-01 22:03:56.625 183 12593.65 64.92 54928.80 88888.00 2012-07-01 22:03:56.750 183 12593.67 64.92 54928.80 88888.00 2012-07-01 22:03:56.875 183 12593.67 64.97 54928.82 88888.00 2012-07-01 22:03:57.000 183 12593.67 64.95 54928.80 88888.00 2012-07-01 22:03:57.125 183 12593.67 64.97 54928.80 88888.00 2012-07-01 22:03:57.250 183 12593.62 64.97 54928.80 88888.00 2012-07-01 22:03:57.375 183 12593.70 64.97 54928.80 88888.00 2012-07-01 22:03:57.500 183 12593.75 65.00 54928.80 88888.00 2012-07-01 22:03:57.625 183 12593.77 65.00 54928.80 88888.00 2012-07-01 22:03:57.750 183 12593.70 64.97 54928.80 88888.00 2012-07-01 22:03:57.875 183 12593.70 64.97 54928.78 88888.00 2012-07-01 22:03:58.000 183 12593.73 64.97 54928.78 88888.00 2012-07-01 22:03:58.125 183 12593.75 65.00 54928.80 88888.00 2012-07-01 22:03:58.250 183 12593.73 65.03 54928.80 88888.00 2012-07-01 22:03:58.375 183 12593.73 65.00 54928.80 88888.00 2012-07-01 22:03:58.500 183 12593.77 65.00 54928.80 88888.00 2012-07-01 22:03:58.625 183 12593.80 65.03 54928.80 88888.00 2012-07-01 22:03:58.750 183 12593.75 65.00 54928.78 88888.00 2012-07-01 22:03:58.875 183 12593.75 65.03 54928.78 88888.00 2012-07-01 22:03:59.000 183 12593.80 65.00 54928.78 88888.00 2012-07-01 22:03:59.125 183 12593.77 65.03 54928.80 88888.00 2012-07-01 22:03:59.250 183 12593.70 65.03 54928.82 88888.00 2012-07-01 22:03:59.375 183 12593.75 65.03 54928.80 88888.00 2012-07-01 22:03:59.500 183 12593.77 65.00 54928.80 88888.00 2012-07-01 22:03:59.625 183 12593.77 65.03 54928.80 88888.00 2012-07-01 22:03:59.750 183 12593.77 65.03 54928.78 88888.00 2012-07-01 22:03:59.875 183 12593.83 65.05 54928.75 88888.00 2012-07-01 22:04:00.000 183 12593.90 65.05 54928.75 88888.00 2012-07-01 22:04:00.125 183 12593.90 65.05 54928.75 88888.00 2012-07-01 22:04:00.250 183 12593.88 65.03 54928.75 88888.00 2012-07-01 22:04:00.375 183 12593.85 65.03 54928.72 88888.00 2012-07-01 22:04:00.500 183 12593.85 65.05 54928.75 88888.00 2012-07-01 22:04:00.625 183 12593.88 65.03 54928.75 88888.00 2012-07-01 22:04:00.750 183 12593.85 65.05 54928.72 88888.00 2012-07-01 22:04:00.875 183 12593.88 65.05 54928.75 88888.00 2012-07-01 22:04:01.000 183 12593.88 65.08 54928.75 88888.00 2012-07-01 22:04:01.125 183 12593.85 65.10 54928.78 88888.00 2012-07-01 22:04:01.250 183 12593.77 65.05 54928.75 88888.00 2012-07-01 22:04:01.375 183 12593.83 65.08 54928.75 88888.00 2012-07-01 22:04:01.500 183 12593.80 65.12 54928.75 88888.00 2012-07-01 22:04:01.625 183 12593.80 65.08 54928.75 88888.00 2012-07-01 22:04:01.750 183 12593.85 65.05 54928.75 88888.00 2012-07-01 22:04:01.875 183 12593.92 65.08 54928.72 88888.00 2012-07-01 22:04:02.000 183 12593.95 65.08 54928.72 88888.00 2012-07-01 22:04:02.125 183 12593.95 65.05 54928.75 88888.00 2012-07-01 22:04:02.250 183 12593.92 65.08 54928.78 88888.00 2012-07-01 22:04:02.375 183 12593.92 65.10 54928.75 88888.00 2012-07-01 22:04:02.500 183 12593.90 65.15 54928.78 88888.00 2012-07-01 22:04:02.625 183 12593.92 65.12 54928.78 88888.00 2012-07-01 22:04:02.750 183 12593.95 65.15 54928.78 88888.00 2012-07-01 22:04:02.875 183 12593.95 65.15 54928.78 88888.00 2012-07-01 22:04:03.000 183 12593.95 65.12 54928.78 88888.00 2012-07-01 22:04:03.125 183 12593.92 65.12 54928.75 88888.00 2012-07-01 22:04:03.250 183 12593.88 65.12 54928.78 88888.00 2012-07-01 22:04:03.375 183 12593.95 65.12 54928.78 88888.00 2012-07-01 22:04:03.500 183 12593.95 65.15 54928.78 88888.00 2012-07-01 22:04:03.625 183 12593.95 65.15 54928.78 88888.00 2012-07-01 22:04:03.750 183 12593.95 65.17 54928.80 88888.00 2012-07-01 22:04:03.875 183 12593.98 65.15 54928.78 88888.00 2012-07-01 22:04:04.000 183 12593.98 65.12 54928.78 88888.00 2012-07-01 22:04:04.125 183 12593.92 65.15 54928.78 88888.00 2012-07-01 22:04:04.250 183 12593.92 65.12 54928.80 88888.00 2012-07-01 22:04:04.375 183 12593.98 65.15 54928.78 88888.00 2012-07-01 22:04:04.500 183 12593.95 65.12 54928.75 88888.00 2012-07-01 22:04:04.625 183 12594.00 65.12 54928.78 88888.00 2012-07-01 22:04:04.750 183 12594.00 65.10 54928.80 88888.00 2012-07-01 22:04:04.875 183 12594.02 65.10 54928.80 88888.00 2012-07-01 22:04:05.000 183 12594.02 65.12 54928.78 88888.00 2012-07-01 22:04:05.125 183 12594.02 65.10 54928.78 88888.00 2012-07-01 22:04:05.250 183 12594.00 65.08 54928.78 88888.00 2012-07-01 22:04:05.375 183 12594.00 65.08 54928.78 88888.00 2012-07-01 22:04:05.500 183 12593.98 65.10 54928.78 88888.00 2012-07-01 22:04:05.625 183 12594.02 65.10 54928.78 88888.00 2012-07-01 22:04:05.750 183 12594.08 65.10 54928.80 88888.00 2012-07-01 22:04:05.875 183 12594.05 65.10 54928.80 88888.00 2012-07-01 22:04:06.000 183 12594.02 65.08 54928.80 88888.00 2012-07-01 22:04:06.125 183 12594.05 65.10 54928.80 88888.00 2012-07-01 22:04:06.250 183 12594.00 65.05 54928.80 88888.00 2012-07-01 22:04:06.375 183 12594.00 65.05 54928.80 88888.00 2012-07-01 22:04:06.500 183 12593.95 65.00 54928.80 88888.00 2012-07-01 22:04:06.625 183 12593.98 64.97 54928.85 88888.00 2012-07-01 22:04:06.750 183 12593.98 64.97 54928.85 88888.00 2012-07-01 22:04:06.875 183 12593.90 65.00 54928.85 88888.00 2012-07-01 22:04:07.000 183 12593.92 65.00 54928.80 88888.00 2012-07-01 22:04:07.125 183 12593.90 64.97 54928.82 88888.00 2012-07-01 22:04:07.250 183 12593.88 64.95 54928.80 88888.00 2012-07-01 22:04:07.375 183 12593.90 64.95 54928.80 88888.00 2012-07-01 22:04:07.500 183 12593.95 64.95 54928.80 88888.00 2012-07-01 22:04:07.625 183 12593.98 64.95 54928.80 88888.00 2012-07-01 22:04:07.750 183 12593.95 64.95 54928.80 88888.00 2012-07-01 22:04:07.875 183 12593.85 64.95 54928.78 88888.00 2012-07-01 22:04:08.000 183 12593.83 64.97 54928.80 88888.00 2012-07-01 22:04:08.125 183 12593.85 64.95 54928.80 88888.00 2012-07-01 22:04:08.250 183 12593.85 64.90 54928.80 88888.00 2012-07-01 22:04:08.375 183 12593.90 64.90 54928.80 88888.00 2012-07-01 22:04:08.500 183 12593.85 64.90 54928.80 88888.00 2012-07-01 22:04:08.625 183 12593.85 64.92 54928.80 88888.00 2012-07-01 22:04:08.750 183 12593.88 64.90 54928.80 88888.00 2012-07-01 22:04:08.875 183 12593.83 64.88 54928.78 88888.00 2012-07-01 22:04:09.000 183 12593.80 64.88 54928.78 88888.00 2012-07-01 22:04:09.125 183 12593.85 64.90 54928.80 88888.00 2012-07-01 22:04:09.250 183 12593.88 64.92 54928.82 88888.00 2012-07-01 22:04:09.375 183 12593.92 64.90 54928.82 88888.00 2012-07-01 22:04:09.500 183 12593.98 64.88 54928.82 88888.00 2012-07-01 22:04:09.625 183 12593.98 64.90 54928.82 88888.00 2012-07-01 22:04:09.750 183 12593.92 64.88 54928.82 88888.00 2012-07-01 22:04:09.875 183 12593.92 64.85 54928.82 88888.00 2012-07-01 22:04:10.000 183 12594.00 64.83 54928.80 88888.00 2012-07-01 22:04:10.125 183 12594.05 64.83 54928.78 88888.00 2012-07-01 22:04:10.250 183 12594.00 64.85 54928.80 88888.00 2012-07-01 22:04:10.375 183 12593.98 64.83 54928.80 88888.00 2012-07-01 22:04:10.500 183 12594.00 64.80 54928.80 88888.00 2012-07-01 22:04:10.625 183 12594.02 64.80 54928.82 88888.00 2012-07-01 22:04:10.750 183 12594.05 64.83 54928.82 88888.00 2012-07-01 22:04:10.875 183 12594.00 64.83 54928.82 88888.00 2012-07-01 22:04:11.000 183 12594.02 64.83 54928.82 88888.00 2012-07-01 22:04:11.125 183 12594.05 64.85 54928.82 88888.00 2012-07-01 22:04:11.250 183 12594.08 64.80 54928.82 88888.00 2012-07-01 22:04:11.375 183 12594.08 64.78 54928.80 88888.00 2012-07-01 22:04:11.500 183 12594.02 64.80 54928.82 88888.00 2012-07-01 22:04:11.625 183 12594.00 64.83 54928.82 88888.00 2012-07-01 22:04:11.750 183 12593.98 64.83 54928.82 88888.00 2012-07-01 22:04:11.875 183 12593.95 64.80 54928.80 88888.00 2012-07-01 22:04:12.000 183 12593.95 64.80 54928.80 88888.00 2012-07-01 22:04:12.125 183 12593.98 64.83 54928.80 88888.00 2012-07-01 22:04:12.250 183 12594.00 64.80 54928.82 88888.00 2012-07-01 22:04:12.375 183 12594.05 64.80 54928.80 88888.00 2012-07-01 22:04:12.500 183 12594.05 64.80 54928.80 88888.00 2012-07-01 22:04:12.625 183 12594.05 64.83 54928.82 88888.00 2012-07-01 22:04:12.750 183 12594.08 64.83 54928.82 88888.00 2012-07-01 22:04:12.875 183 12594.10 64.85 54928.82 88888.00 2012-07-01 22:04:13.000 183 12594.17 64.85 54928.82 88888.00 2012-07-01 22:04:13.125 183 12594.20 64.88 54928.85 88888.00 2012-07-01 22:04:13.250 183 12594.15 64.83 54928.82 88888.00 2012-07-01 22:04:13.375 183 12594.15 64.83 54928.82 88888.00 2012-07-01 22:04:13.500 183 12594.12 64.83 54928.80 88888.00 2012-07-01 22:04:13.625 183 12594.10 64.83 54928.82 88888.00 2012-07-01 22:04:13.750 183 12594.08 64.83 54928.80 88888.00 2012-07-01 22:04:13.875 183 12594.12 64.80 54928.80 88888.00 2012-07-01 22:04:14.000 183 12594.17 64.78 54928.82 88888.00 2012-07-01 22:04:14.125 183 12594.15 64.80 54928.82 88888.00 2012-07-01 22:04:14.250 183 12594.12 64.80 54928.85 88888.00 2012-07-01 22:04:14.375 183 12594.20 64.83 54928.82 88888.00 2012-07-01 22:04:14.500 183 12594.17 64.85 54928.82 88888.00 2012-07-01 22:04:14.625 183 12594.15 64.80 54928.82 88888.00 2012-07-01 22:04:14.750 183 12594.17 64.78 54928.82 88888.00 2012-07-01 22:04:14.875 183 12594.15 64.78 54928.80 88888.00 2012-07-01 22:04:15.000 183 12594.10 64.78 54928.80 88888.00 2012-07-01 22:04:15.125 183 12594.15 64.78 54928.82 88888.00 2012-07-01 22:04:15.250 183 12594.20 64.78 54928.82 88888.00 2012-07-01 22:04:15.375 183 12594.17 64.75 54928.80 88888.00 2012-07-01 22:04:15.500 183 12594.15 64.80 54928.82 88888.00 2012-07-01 22:04:15.625 183 12594.20 64.80 54928.82 88888.00 2012-07-01 22:04:15.750 183 12594.23 64.78 54928.82 88888.00 2012-07-01 22:04:15.875 183 12594.25 64.75 54928.82 88888.00 2012-07-01 22:04:16.000 183 12594.23 64.75 54928.82 88888.00 2012-07-01 22:04:16.125 183 12594.20 64.78 54928.80 88888.00 2012-07-01 22:04:16.250 183 12594.20 64.78 54928.82 88888.00 2012-07-01 22:04:16.375 183 12594.17 64.80 54928.80 88888.00 2012-07-01 22:04:16.500 183 12594.17 64.78 54928.80 88888.00 2012-07-01 22:04:16.625 183 12594.23 64.78 54928.80 88888.00 2012-07-01 22:04:16.750 183 12594.23 64.78 54928.80 88888.00 2012-07-01 22:04:16.875 183 12594.23 64.78 54928.80 88888.00 2012-07-01 22:04:17.000 183 12594.33 64.78 54928.80 88888.00 2012-07-01 22:04:17.125 183 12594.40 64.78 54928.80 88888.00 2012-07-01 22:04:17.250 183 12594.35 64.72 54928.80 88888.00 2012-07-01 22:04:17.375 183 12594.35 64.78 54928.85 88888.00 2012-07-01 22:04:17.500 183 12594.30 64.78 54928.82 88888.00 2012-07-01 22:04:17.625 183 12594.25 64.75 54928.82 88888.00 2012-07-01 22:04:17.750 183 12594.20 64.78 54928.80 88888.00 2012-07-01 22:04:17.875 183 12594.25 64.80 54928.82 88888.00 2012-07-01 22:04:18.000 183 12594.25 64.78 54928.82 88888.00 2012-07-01 22:04:18.125 183 12594.17 64.75 54928.85 88888.00 2012-07-01 22:04:18.250 183 12594.20 64.75 54928.80 88888.00 2012-07-01 22:04:18.375 183 12594.27 64.78 54928.85 88888.00 2012-07-01 22:04:18.500 183 12594.33 64.80 54928.85 88888.00 2012-07-01 22:04:18.625 183 12594.27 64.78 54928.85 88888.00 2012-07-01 22:04:18.750 183 12594.17 64.78 54928.82 88888.00 2012-07-01 22:04:18.875 183 12594.12 64.75 54928.82 88888.00 2012-07-01 22:04:19.000 183 12594.20 64.72 54928.82 88888.00 2012-07-01 22:04:19.125 183 12594.20 64.72 54928.82 88888.00 2012-07-01 22:04:19.250 183 12594.20 64.70 54928.82 88888.00 2012-07-01 22:04:19.375 183 12594.27 64.70 54928.85 88888.00 2012-07-01 22:04:19.500 183 12594.27 64.72 54928.85 88888.00 2012-07-01 22:04:19.625 183 12594.23 64.72 54928.82 88888.00 2012-07-01 22:04:19.750 183 12594.17 64.72 54928.88 88888.00 2012-07-01 22:04:19.875 183 12594.12 64.72 54928.88 88888.00 2012-07-01 22:04:20.000 183 12594.12 64.67 54928.85 88888.00 2012-07-01 22:04:20.125 183 12594.17 64.67 54928.88 88888.00 2012-07-01 22:04:20.250 183 12594.23 64.67 54928.88 88888.00 2012-07-01 22:04:20.375 183 12594.30 64.70 54928.88 88888.00 2012-07-01 22:04:20.500 183 12594.23 64.70 54928.85 88888.00 2012-07-01 22:04:20.625 183 12594.23 64.70 54928.85 88888.00 2012-07-01 22:04:20.750 183 12594.23 64.67 54928.82 88888.00 2012-07-01 22:04:20.875 183 12594.25 64.65 54928.82 88888.00 2012-07-01 22:04:21.000 183 12594.25 64.65 54928.85 88888.00 2012-07-01 22:04:21.125 183 12594.23 64.65 54928.88 88888.00 2012-07-01 22:04:21.250 183 12594.20 64.60 54928.85 88888.00 2012-07-01 22:04:21.375 183 12594.25 64.60 54928.85 88888.00 2012-07-01 22:04:21.500 183 12594.20 64.58 54928.82 88888.00 2012-07-01 22:04:21.625 183 12594.23 64.55 54928.85 88888.00 2012-07-01 22:04:21.750 183 12594.25 64.58 54928.85 88888.00 2012-07-01 22:04:21.875 183 12594.27 64.58 54928.85 88888.00 2012-07-01 22:04:22.000 183 12594.23 64.55 54928.82 88888.00 2012-07-01 22:04:22.125 183 12594.27 64.55 54928.85 88888.00 2012-07-01 22:04:22.250 183 12594.27 64.50 54928.85 88888.00 2012-07-01 22:04:22.375 183 12594.25 64.47 54928.85 88888.00 2012-07-01 22:04:22.500 183 12594.25 64.47 54928.82 88888.00 2012-07-01 22:04:22.625 183 12594.27 64.50 54928.85 88888.00 2012-07-01 22:04:22.750 183 12594.33 64.53 54928.90 88888.00 2012-07-01 22:04:22.875 183 12594.38 64.50 54928.90 88888.00 2012-07-01 22:04:23.000 183 12594.38 64.50 54928.88 88888.00 2012-07-01 22:04:23.125 183 12594.35 64.47 54928.88 88888.00 2012-07-01 22:04:23.250 183 12594.35 64.42 54928.90 88888.00 2012-07-01 22:04:23.375 183 12594.40 64.45 54928.90 88888.00 2012-07-01 22:04:23.500 183 12594.38 64.42 54928.90 88888.00 2012-07-01 22:04:23.625 183 12594.38 64.42 54928.88 88888.00 2012-07-01 22:04:23.750 183 12594.33 64.40 54928.88 88888.00 2012-07-01 22:04:23.875 183 12594.33 64.40 54928.88 88888.00 2012-07-01 22:04:24.000 183 12594.38 64.38 54928.88 88888.00 2012-07-01 22:04:24.125 183 12594.40 64.40 54928.88 88888.00 2012-07-01 22:04:24.250 183 12594.35 64.38 54928.88 88888.00 2012-07-01 22:04:24.375 183 12594.38 64.35 54928.90 88888.00 2012-07-01 22:04:24.500 183 12594.40 64.35 54928.88 88888.00 2012-07-01 22:04:24.625 183 12594.42 64.33 54928.90 88888.00 2012-07-01 22:04:24.750 183 12594.45 64.33 54928.90 88888.00 2012-07-01 22:04:24.875 183 12594.45 64.30 54928.88 88888.00 2012-07-01 22:04:25.000 183 12594.45 64.33 54928.88 88888.00 2012-07-01 22:04:25.125 183 12594.42 64.33 54928.85 88888.00 2012-07-01 22:04:25.250 183 12594.40 64.28 54928.88 88888.00 2012-07-01 22:04:25.375 183 12594.42 64.28 54928.85 88888.00 2012-07-01 22:04:25.500 183 12594.40 64.30 54928.90 88888.00 2012-07-01 22:04:25.625 183 12594.40 64.28 54928.90 88888.00 2012-07-01 22:04:25.750 183 12594.40 64.22 54928.90 88888.00 2012-07-01 22:04:25.875 183 12594.35 64.22 54928.90 88888.00 2012-07-01 22:04:26.000 183 12594.35 64.20 54928.88 88888.00 2012-07-01 22:04:26.125 183 12594.38 64.20 54928.88 88888.00 2012-07-01 22:04:26.250 183 12594.38 64.17 54928.90 88888.00 2012-07-01 22:04:26.375 183 12594.40 64.20 54928.90 88888.00 2012-07-01 22:04:26.500 183 12594.38 64.20 54928.93 88888.00 2012-07-01 22:04:26.625 183 12594.35 64.20 54928.93 88888.00 2012-07-01 22:04:26.750 183 12594.35 64.20 54928.88 88888.00 2012-07-01 22:04:26.875 183 12594.38 64.12 54928.90 88888.00 2012-07-01 22:04:27.000 183 12594.38 64.12 54928.90 88888.00 2012-07-01 22:04:27.125 183 12594.38 64.15 54928.90 88888.00 2012-07-01 22:04:27.250 183 12594.35 64.15 54928.90 88888.00 2012-07-01 22:04:27.375 183 12594.42 64.15 54928.88 88888.00 2012-07-01 22:04:27.500 183 12594.45 64.15 54928.90 88888.00 2012-07-01 22:04:27.625 183 12594.40 64.12 54928.90 88888.00 2012-07-01 22:04:27.750 183 12594.38 64.10 54928.90 88888.00 2012-07-01 22:04:27.875 183 12594.40 64.10 54928.95 88888.00 2012-07-01 22:04:28.000 183 12594.40 64.08 54928.93 88888.00 2012-07-01 22:04:28.125 183 12594.45 64.10 54928.93 88888.00 2012-07-01 22:04:28.250 183 12594.50 64.05 54928.93 88888.00 2012-07-01 22:04:28.375 183 12594.48 64.05 54928.93 88888.00 2012-07-01 22:04:28.500 183 12594.42 64.05 54928.93 88888.00 2012-07-01 22:04:28.625 183 12594.48 64.08 54928.93 88888.00 2012-07-01 22:04:28.750 183 12594.42 64.05 54928.95 88888.00 2012-07-01 22:04:28.875 183 12594.40 64.03 54928.95 88888.00 2012-07-01 22:04:29.000 183 12594.40 64.00 54928.93 88888.00 2012-07-01 22:04:29.125 183 12594.38 64.03 54928.93 88888.00 2012-07-01 22:04:29.250 183 12594.33 64.03 54928.93 88888.00 2012-07-01 22:04:29.375 183 12594.33 64.03 54928.93 88888.00 2012-07-01 22:04:29.500 183 12594.35 64.03 54928.93 88888.00 2012-07-01 22:04:29.625 183 12594.30 64.03 54928.90 88888.00 2012-07-01 22:04:29.750 183 12594.30 64.03 54928.93 88888.00 2012-07-01 22:04:29.875 183 12594.35 64.03 54928.93 88888.00 2012-07-01 22:04:30.000 183 12594.42 64.03 54928.93 88888.00 2012-07-01 22:04:30.125 183 12594.45 64.05 54928.95 88888.00 2012-07-01 22:04:30.250 183 12594.40 64.03 54928.93 88888.00 2012-07-01 22:04:30.375 183 12594.38 64.00 54928.93 88888.00 2012-07-01 22:04:30.500 183 12594.33 64.00 54928.90 88888.00 2012-07-01 22:04:30.625 183 12594.27 64.00 54928.90 88888.00 2012-07-01 22:04:30.750 183 12594.27 64.00 54928.90 88888.00 2012-07-01 22:04:30.875 183 12594.33 64.00 54928.90 88888.00 2012-07-01 22:04:31.000 183 12594.30 64.00 54928.90 88888.00 2012-07-01 22:04:31.125 183 12594.30 63.98 54928.93 88888.00 2012-07-01 22:04:31.250 183 12594.38 63.98 54928.90 88888.00 2012-07-01 22:04:31.375 183 12594.48 64.00 54928.93 88888.00 2012-07-01 22:04:31.500 183 12594.48 64.00 54928.93 88888.00 2012-07-01 22:04:31.625 183 12594.45 64.00 54928.93 88888.00 2012-07-01 22:04:31.750 183 12594.40 64.00 54928.93 88888.00 2012-07-01 22:04:31.875 183 12594.42 63.98 54928.93 88888.00 2012-07-01 22:04:32.000 183 12594.45 63.95 54928.90 88888.00 2012-07-01 22:04:32.125 183 12594.45 63.98 54928.95 88888.00 2012-07-01 22:04:32.250 183 12594.48 63.90 54928.95 88888.00 2012-07-01 22:04:32.375 183 12594.55 63.95 54928.95 88888.00 2012-07-01 22:04:32.500 183 12594.58 64.00 54928.93 88888.00 2012-07-01 22:04:32.625 183 12594.50 64.00 54928.93 88888.00 2012-07-01 22:04:32.750 183 12594.45 63.95 54928.93 88888.00 2012-07-01 22:04:32.875 183 12594.48 63.95 54928.93 88888.00 2012-07-01 22:04:33.000 183 12594.52 63.95 54928.90 88888.00 2012-07-01 22:04:33.125 183 12594.48 63.95 54928.90 88888.00 2012-07-01 22:04:33.250 183 12594.42 63.95 54928.93 88888.00 2012-07-01 22:04:33.375 183 12594.42 63.95 54928.95 88888.00 2012-07-01 22:04:33.500 183 12594.45 63.92 54928.95 88888.00 2012-07-01 22:04:33.625 183 12594.40 63.90 54928.93 88888.00 2012-07-01 22:04:33.750 183 12594.45 63.92 54928.93 88888.00 2012-07-01 22:04:33.875 183 12594.52 63.92 54928.93 88888.00 2012-07-01 22:04:34.000 183 12594.60 63.92 54928.90 88888.00 2012-07-01 22:04:34.125 183 12594.55 63.95 54928.88 88888.00 2012-07-01 22:04:34.250 183 12594.45 63.90 54928.90 88888.00 2012-07-01 22:04:34.375 183 12594.40 63.90 54928.88 88888.00 2012-07-01 22:04:34.500 183 12594.45 63.88 54928.93 88888.00 2012-07-01 22:04:34.625 183 12594.48 63.92 54928.90 88888.00 2012-07-01 22:04:34.750 183 12594.48 63.90 54928.88 88888.00 2012-07-01 22:04:34.875 183 12594.52 63.88 54928.88 88888.00 2012-07-01 22:04:35.000 183 12594.50 63.88 54928.88 88888.00 2012-07-01 22:04:35.125 183 12594.48 63.85 54928.88 88888.00 2012-07-01 22:04:35.250 183 12594.48 63.90 54928.88 88888.00 2012-07-01 22:04:35.375 183 12594.62 63.92 54928.88 88888.00 2012-07-01 22:04:35.500 183 12594.65 63.90 54928.85 88888.00 2012-07-01 22:04:35.625 183 12594.65 63.85 54928.88 88888.00 2012-07-01 22:04:35.750 183 12594.65 63.85 54928.85 88888.00 2012-07-01 22:04:35.875 183 12594.70 63.88 54928.88 88888.00 2012-07-01 22:04:36.000 183 12594.70 63.88 54928.85 88888.00 2012-07-01 22:04:36.125 183 12594.73 63.85 54928.85 88888.00 2012-07-01 22:04:36.250 183 12594.73 63.83 54928.88 88888.00 2012-07-01 22:04:36.375 183 12594.77 63.88 54928.88 88888.00 2012-07-01 22:04:36.500 183 12594.77 63.88 54928.88 88888.00 2012-07-01 22:04:36.625 183 12594.75 63.83 54928.88 88888.00 2012-07-01 22:04:36.750 183 12594.75 63.77 54928.85 88888.00 2012-07-01 22:04:36.875 183 12594.73 63.77 54928.82 88888.00 2012-07-01 22:04:37.000 183 12594.73 63.77 54928.85 88888.00 2012-07-01 22:04:37.125 183 12594.70 63.80 54928.85 88888.00 2012-07-01 22:04:37.250 183 12594.73 63.77 54928.88 88888.00 2012-07-01 22:04:37.375 183 12594.83 63.77 54928.88 88888.00 2012-07-01 22:04:37.500 183 12594.83 63.77 54928.88 88888.00 2012-07-01 22:04:37.625 183 12594.85 63.77 54928.88 88888.00 2012-07-01 22:04:37.750 183 12594.85 63.77 54928.88 88888.00 2012-07-01 22:04:37.875 183 12594.83 63.77 54928.88 88888.00 2012-07-01 22:04:38.000 183 12594.83 63.75 54928.88 88888.00 2012-07-01 22:04:38.125 183 12594.85 63.75 54928.85 88888.00 2012-07-01 22:04:38.250 183 12594.85 63.70 54928.85 88888.00 2012-07-01 22:04:38.375 183 12594.95 63.70 54928.85 88888.00 2012-07-01 22:04:38.500 183 12594.98 63.67 54928.85 88888.00 2012-07-01 22:04:38.625 183 12594.98 63.67 54928.82 88888.00 2012-07-01 22:04:38.750 183 12594.90 63.65 54928.82 88888.00 2012-07-01 22:04:38.875 183 12594.83 63.67 54928.82 88888.00 2012-07-01 22:04:39.000 183 12594.92 63.70 54928.85 88888.00 2012-07-01 22:04:39.125 183 12594.95 63.67 54928.85 88888.00 2012-07-01 22:04:39.250 183 12594.92 63.65 54928.82 88888.00 2012-07-01 22:04:39.375 183 12594.90 63.65 54928.82 88888.00 2012-07-01 22:04:39.500 183 12594.88 63.65 54928.80 88888.00 2012-07-01 22:04:39.625 183 12594.90 63.62 54928.80 88888.00 2012-07-01 22:04:39.750 183 12594.92 63.62 54928.82 88888.00 2012-07-01 22:04:39.875 183 12594.90 63.62 54928.80 88888.00 2012-07-01 22:04:40.000 183 12594.92 63.62 54928.82 88888.00 2012-07-01 22:04:40.125 183 12594.92 63.58 54928.80 88888.00 2012-07-01 22:04:40.250 183 12594.90 63.58 54928.80 88888.00 2012-07-01 22:04:40.375 183 12595.00 63.58 54928.82 88888.00 2012-07-01 22:04:40.500 183 12595.00 63.58 54928.85 88888.00 2012-07-01 22:04:40.625 183 12594.98 63.60 54928.82 88888.00 2012-07-01 22:04:40.750 183 12595.08 63.58 54928.82 88888.00 2012-07-01 22:04:40.875 183 12595.05 63.58 54928.82 88888.00 2012-07-01 22:04:41.000 183 12595.05 63.55 54928.80 88888.00 2012-07-01 22:04:41.125 183 12595.10 63.52 54928.82 88888.00 2012-07-01 22:04:41.250 183 12595.02 63.55 54928.82 88888.00 2012-07-01 22:04:41.375 183 12595.02 63.55 54928.82 88888.00 2012-07-01 22:04:41.500 183 12595.02 63.55 54928.82 88888.00 2012-07-01 22:04:41.625 183 12595.02 63.55 54928.82 88888.00 2012-07-01 22:04:41.750 183 12595.08 63.60 54928.82 88888.00 2012-07-01 22:04:41.875 183 12595.02 63.58 54928.82 88888.00 2012-07-01 22:04:42.000 183 12595.05 63.50 54928.80 88888.00 2012-07-01 22:04:42.125 183 12595.08 63.48 54928.82 88888.00 2012-07-01 22:04:42.250 183 12595.02 63.50 54928.82 88888.00 2012-07-01 22:04:42.375 183 12595.08 63.52 54928.82 88888.00 2012-07-01 22:04:42.500 183 12595.08 63.52 54928.82 88888.00 2012-07-01 22:04:42.625 183 12595.12 63.52 54928.82 88888.00 2012-07-01 22:04:42.750 183 12595.15 63.55 54928.80 88888.00 2012-07-01 22:04:42.875 183 12595.15 63.58 54928.82 88888.00 2012-07-01 22:04:43.000 183 12595.12 63.55 54928.80 88888.00 2012-07-01 22:04:43.125 183 12595.12 63.52 54928.80 88888.00 2012-07-01 22:04:43.250 183 12595.15 63.50 54928.80 88888.00 2012-07-01 22:04:43.375 183 12595.17 63.48 54928.82 88888.00 2012-07-01 22:04:43.500 183 12595.17 63.52 54928.82 88888.00 2012-07-01 22:04:43.625 183 12595.17 63.52 54928.82 88888.00 2012-07-01 22:04:43.750 183 12595.15 63.48 54928.82 88888.00 2012-07-01 22:04:43.875 183 12595.23 63.50 54928.82 88888.00 2012-07-01 22:04:44.000 183 12595.20 63.45 54928.80 88888.00 2012-07-01 22:04:44.125 183 12595.15 63.42 54928.80 88888.00 2012-07-01 22:04:44.250 183 12595.15 63.45 54928.78 88888.00 2012-07-01 22:04:44.375 183 12595.15 63.45 54928.78 88888.00 2012-07-01 22:04:44.500 183 12595.12 63.50 54928.78 88888.00 2012-07-01 22:04:44.625 183 12595.12 63.52 54928.80 88888.00 2012-07-01 22:04:44.750 183 12595.15 63.50 54928.80 88888.00 2012-07-01 22:04:44.875 183 12595.17 63.52 54928.78 88888.00 2012-07-01 22:04:45.000 183 12595.17 63.52 54928.78 88888.00 2012-07-01 22:04:45.125 183 12595.15 63.50 54928.80 88888.00 2012-07-01 22:04:45.250 183 12595.02 63.48 54928.80 88888.00 2012-07-01 22:04:45.375 183 12595.02 63.48 54928.78 88888.00 2012-07-01 22:04:45.500 183 12595.05 63.48 54928.78 88888.00 2012-07-01 22:04:45.625 183 12595.10 63.48 54928.78 88888.00 2012-07-01 22:04:45.750 183 12595.15 63.50 54928.78 88888.00 2012-07-01 22:04:45.875 183 12595.15 63.50 54928.75 88888.00 2012-07-01 22:04:46.000 183 12595.17 63.48 54928.78 88888.00 2012-07-01 22:04:46.125 183 12595.17 63.48 54928.80 88888.00 2012-07-01 22:04:46.250 183 12595.17 63.50 54928.80 88888.00 2012-07-01 22:04:46.375 183 12595.17 63.50 54928.78 88888.00 2012-07-01 22:04:46.500 183 12595.15 63.48 54928.78 88888.00 2012-07-01 22:04:46.625 183 12595.17 63.48 54928.78 88888.00 2012-07-01 22:04:46.750 183 12595.17 63.50 54928.80 88888.00 2012-07-01 22:04:46.875 183 12595.20 63.52 54928.80 88888.00 2012-07-01 22:04:47.000 183 12595.23 63.48 54928.78 88888.00 2012-07-01 22:04:47.125 183 12595.23 63.50 54928.78 88888.00 2012-07-01 22:04:47.250 183 12595.17 63.45 54928.75 88888.00 2012-07-01 22:04:47.375 183 12595.23 63.45 54928.78 88888.00 2012-07-01 22:04:47.500 183 12595.27 63.52 54928.80 88888.00 2012-07-01 22:04:47.625 183 12595.30 63.55 54928.80 88888.00 2012-07-01 22:04:47.750 183 12595.27 63.50 54928.78 88888.00 2012-07-01 22:04:47.875 183 12595.20 63.48 54928.78 88888.00 2012-07-01 22:04:48.000 183 12595.20 63.50 54928.78 88888.00 2012-07-01 22:04:48.125 183 12595.20 63.50 54928.78 88888.00 2012-07-01 22:04:48.250 183 12595.25 63.48 54928.78 88888.00 2012-07-01 22:04:48.375 183 12595.27 63.48 54928.75 88888.00 2012-07-01 22:04:48.500 183 12595.27 63.45 54928.75 88888.00 2012-07-01 22:04:48.625 183 12595.25 63.48 54928.78 88888.00 2012-07-01 22:04:48.750 183 12595.20 63.50 54928.78 88888.00 2012-07-01 22:04:48.875 183 12595.25 63.50 54928.75 88888.00 2012-07-01 22:04:49.000 183 12595.30 63.45 54928.72 88888.00 2012-07-01 22:04:49.125 183 12595.27 63.45 54928.72 88888.00 2012-07-01 22:04:49.250 183 12595.20 63.45 54928.75 88888.00 2012-07-01 22:04:49.375 183 12595.23 63.45 54928.75 88888.00 2012-07-01 22:04:49.500 183 12595.23 63.45 54928.72 88888.00 2012-07-01 22:04:49.625 183 12595.23 63.45 54928.78 88888.00 2012-07-01 22:04:49.750 183 12595.20 63.45 54928.75 88888.00 2012-07-01 22:04:49.875 183 12595.17 63.42 54928.78 88888.00 2012-07-01 22:04:50.000 183 12595.17 63.45 54928.75 88888.00 2012-07-01 22:04:50.125 183 12595.17 63.42 54928.75 88888.00 2012-07-01 22:04:50.250 183 12595.23 63.40 54928.72 88888.00 2012-07-01 22:04:50.375 183 12595.25 63.40 54928.72 88888.00 2012-07-01 22:04:50.500 183 12595.25 63.42 54928.70 88888.00 2012-07-01 22:04:50.625 183 12595.23 63.42 54928.72 88888.00 2012-07-01 22:04:50.750 183 12595.25 63.42 54928.75 88888.00 2012-07-01 22:04:50.875 183 12595.30 63.42 54928.78 88888.00 2012-07-01 22:04:51.000 183 12595.33 63.42 54928.75 88888.00 2012-07-01 22:04:51.125 183 12595.30 63.40 54928.75 88888.00 2012-07-01 22:04:51.250 183 12595.25 63.38 54928.72 88888.00 2012-07-01 22:04:51.375 183 12595.30 63.40 54928.72 88888.00 2012-07-01 22:04:51.500 183 12595.30 63.38 54928.72 88888.00 2012-07-01 22:04:51.625 183 12595.35 63.40 54928.72 88888.00 2012-07-01 22:04:51.750 183 12595.40 63.40 54928.75 88888.00 2012-07-01 22:04:51.875 183 12595.33 63.40 54928.75 88888.00 2012-07-01 22:04:52.000 183 12595.30 63.38 54928.72 88888.00 2012-07-01 22:04:52.125 183 12595.25 63.38 54928.70 88888.00 2012-07-01 22:04:52.250 183 12595.25 63.35 54928.72 88888.00 2012-07-01 22:04:52.375 183 12595.33 63.38 54928.72 88888.00 2012-07-01 22:04:52.500 183 12595.38 63.40 54928.72 88888.00 2012-07-01 22:04:52.625 183 12595.40 63.42 54928.72 88888.00 2012-07-01 22:04:52.750 183 12595.40 63.40 54928.72 88888.00 2012-07-01 22:04:52.875 183 12595.42 63.35 54928.70 88888.00 2012-07-01 22:04:53.000 183 12595.40 63.33 54928.68 88888.00 2012-07-01 22:04:53.125 183 12595.42 63.35 54928.68 88888.00 2012-07-01 22:04:53.250 183 12595.40 63.33 54928.70 88888.00 2012-07-01 22:04:53.375 183 12595.45 63.33 54928.70 88888.00 2012-07-01 22:04:53.500 183 12595.45 63.33 54928.68 88888.00 2012-07-01 22:04:53.625 183 12595.40 63.35 54928.68 88888.00 2012-07-01 22:04:53.750 183 12595.42 63.35 54928.70 88888.00 2012-07-01 22:04:53.875 183 12595.45 63.33 54928.68 88888.00 2012-07-01 22:04:54.000 183 12595.42 63.33 54928.68 88888.00 2012-07-01 22:04:54.125 183 12595.45 63.30 54928.68 88888.00 2012-07-01 22:04:54.250 183 12595.45 63.30 54928.70 88888.00 2012-07-01 22:04:54.375 183 12595.48 63.33 54928.70 88888.00 2012-07-01 22:04:54.500 183 12595.52 63.30 54928.68 88888.00 2012-07-01 22:04:54.625 183 12595.52 63.30 54928.70 88888.00 2012-07-01 22:04:54.750 183 12595.55 63.30 54928.70 88888.00 2012-07-01 22:04:54.875 183 12595.55 63.30 54928.70 88888.00 2012-07-01 22:04:55.000 183 12595.55 63.33 54928.68 88888.00 2012-07-01 22:04:55.125 183 12595.55 63.30 54928.70 88888.00 2012-07-01 22:04:55.250 183 12595.48 63.25 54928.68 88888.00 2012-07-01 22:04:55.375 183 12595.52 63.25 54928.70 88888.00 2012-07-01 22:04:55.500 183 12595.55 63.25 54928.70 88888.00 2012-07-01 22:04:55.625 183 12595.52 63.25 54928.72 88888.00 2012-07-01 22:04:55.750 183 12595.50 63.25 54928.70 88888.00 2012-07-01 22:04:55.875 183 12595.52 63.23 54928.70 88888.00 2012-07-01 22:04:56.000 183 12595.50 63.23 54928.68 88888.00 2012-07-01 22:04:56.125 183 12595.48 63.23 54928.68 88888.00 2012-07-01 22:04:56.250 183 12595.40 63.20 54928.68 88888.00 2012-07-01 22:04:56.375 183 12595.42 63.20 54928.68 88888.00 2012-07-01 22:04:56.500 183 12595.45 63.23 54928.68 88888.00 2012-07-01 22:04:56.625 183 12595.50 63.20 54928.70 88888.00 2012-07-01 22:04:56.750 183 12595.55 63.20 54928.72 88888.00 2012-07-01 22:04:56.875 183 12595.50 63.20 54928.70 88888.00 2012-07-01 22:04:57.000 183 12595.48 63.20 54928.72 88888.00 2012-07-01 22:04:57.125 183 12595.52 63.20 54928.72 88888.00 2012-07-01 22:04:57.250 183 12595.48 63.15 54928.72 88888.00 2012-07-01 22:04:57.375 183 12595.48 63.20 54928.72 88888.00 2012-07-01 22:04:57.500 183 12595.50 63.20 54928.72 88888.00 2012-07-01 22:04:57.625 183 12595.52 63.20 54928.72 88888.00 2012-07-01 22:04:57.750 183 12595.62 63.20 54928.70 88888.00 2012-07-01 22:04:57.875 183 12595.65 63.20 54928.70 88888.00 2012-07-01 22:04:58.000 183 12595.62 63.15 54928.68 88888.00 2012-07-01 22:04:58.125 183 12595.65 63.15 54928.70 88888.00 2012-07-01 22:04:58.250 183 12595.67 63.12 54928.70 88888.00 2012-07-01 22:04:58.375 183 12595.70 63.12 54928.68 88888.00 2012-07-01 22:04:58.500 183 12595.67 63.12 54928.70 88888.00 2012-07-01 22:04:58.625 183 12595.65 63.15 54928.75 88888.00 2012-07-01 22:04:58.750 183 12595.70 63.15 54928.75 88888.00 2012-07-01 22:04:58.875 183 12595.73 63.10 54928.72 88888.00 2012-07-01 22:04:59.000 183 12595.70 63.10 54928.70 88888.00 2012-07-01 22:04:59.125 183 12595.70 63.12 54928.70 88888.00 2012-07-01 22:04:59.250 183 12595.67 63.12 54928.68 88888.00 2012-07-01 22:04:59.375 183 12595.65 63.15 54928.70 88888.00 2012-07-01 22:04:59.500 183 12595.70 63.12 54928.70 88888.00 2012-07-01 22:04:59.625 183 12595.62 63.12 54928.68 88888.00 2012-07-01 22:04:59.750 183 12595.60 63.12 54928.68 88888.00 2012-07-01 22:04:59.875 183 12595.62 63.12 54928.70 88888.00 2012-07-01 22:05:00.000 183 12595.65 63.12 54928.70 88888.00 2012-07-01 22:05:00.125 183 12595.67 63.12 54928.70 88888.00 2012-07-01 22:05:00.250 183 12595.62 63.08 54928.70 88888.00 2012-07-01 22:05:00.375 183 12595.60 63.08 54928.70 88888.00 2012-07-01 22:05:00.500 183 12595.62 63.12 54928.68 88888.00 2012-07-01 22:05:00.625 183 12595.65 63.15 54928.68 88888.00 2012-07-01 22:05:00.750 183 12595.65 63.12 54928.70 88888.00 2012-07-01 22:05:00.875 183 12595.65 63.12 54928.72 88888.00 2012-07-01 22:05:01.000 183 12595.60 63.10 54928.72 88888.00 2012-07-01 22:05:01.125 183 12595.52 63.10 54928.70 88888.00 2012-07-01 22:05:01.250 183 12595.55 63.10 54928.75 88888.00 2012-07-01 22:05:01.375 183 12595.55 63.10 54928.72 88888.00 2012-07-01 22:05:01.500 183 12595.52 63.10 54928.72 88888.00 2012-07-01 22:05:01.625 183 12595.52 63.10 54928.72 88888.00 2012-07-01 22:05:01.750 183 12595.55 63.10 54928.75 88888.00 2012-07-01 22:05:01.875 183 12595.52 63.08 54928.75 88888.00 2012-07-01 22:05:02.000 183 12595.58 63.08 54928.72 88888.00 2012-07-01 22:05:02.125 183 12595.58 63.08 54928.72 88888.00 2012-07-01 22:05:02.250 183 12595.55 63.08 54928.75 88888.00 2012-07-01 22:05:02.375 183 12595.58 63.10 54928.75 88888.00 2012-07-01 22:05:02.500 183 12595.62 63.12 54928.75 88888.00 2012-07-01 22:05:02.625 183 12595.55 63.08 54928.72 88888.00 2012-07-01 22:05:02.750 183 12595.55 63.05 54928.72 88888.00 2012-07-01 22:05:02.875 183 12595.58 63.05 54928.72 88888.00 2012-07-01 22:05:03.000 183 12595.60 63.08 54928.72 88888.00 2012-07-01 22:05:03.125 183 12595.52 63.08 54928.75 88888.00 2012-07-01 22:05:03.250 183 12595.50 63.05 54928.75 88888.00 2012-07-01 22:05:03.375 183 12595.55 63.05 54928.72 88888.00 2012-07-01 22:05:03.500 183 12595.60 63.08 54928.75 88888.00 2012-07-01 22:05:03.625 183 12595.62 63.08 54928.78 88888.00 2012-07-01 22:05:03.750 183 12595.60 63.08 54928.75 88888.00 2012-07-01 22:05:03.875 183 12595.60 63.08 54928.75 88888.00 2012-07-01 22:05:04.000 183 12595.58 63.05 54928.72 88888.00 2012-07-01 22:05:04.125 183 12595.60 63.05 54928.72 88888.00 2012-07-01 22:05:04.250 183 12595.55 63.02 54928.72 88888.00 2012-07-01 22:05:04.375 183 12595.55 63.02 54928.75 88888.00 2012-07-01 22:05:04.500 183 12595.52 63.00 54928.72 88888.00 2012-07-01 22:05:04.625 183 12595.55 63.00 54928.72 88888.00 2012-07-01 22:05:04.750 183 12595.58 63.05 54928.75 88888.00 2012-07-01 22:05:04.875 183 12595.52 63.05 54928.75 88888.00 2012-07-01 22:05:05.000 183 12595.52 63.02 54928.72 88888.00 2012-07-01 22:05:05.125 183 12595.55 63.02 54928.72 88888.00 2012-07-01 22:05:05.250 183 12595.52 63.00 54928.75 88888.00 2012-07-01 22:05:05.375 183 12595.52 63.02 54928.75 88888.00 2012-07-01 22:05:05.500 183 12595.52 63.02 54928.75 88888.00 2012-07-01 22:05:05.625 183 12595.55 63.02 54928.75 88888.00 2012-07-01 22:05:05.750 183 12595.58 63.00 54928.72 88888.00 2012-07-01 22:05:05.875 183 12595.55 62.98 54928.72 88888.00 2012-07-01 22:05:06.000 183 12595.50 62.98 54928.72 88888.00 2012-07-01 22:05:06.125 183 12595.48 63.00 54928.75 88888.00 2012-07-01 22:05:06.250 183 12595.52 62.98 54928.75 88888.00 2012-07-01 22:05:06.375 183 12595.60 63.00 54928.72 88888.00 2012-07-01 22:05:06.500 183 12595.58 63.00 54928.75 88888.00 2012-07-01 22:05:06.625 183 12595.65 62.98 54928.72 88888.00 2012-07-01 22:05:06.750 183 12595.65 62.98 54928.72 88888.00 2012-07-01 22:05:06.875 183 12595.62 62.98 54928.72 88888.00 2012-07-01 22:05:07.000 183 12595.62 62.98 54928.75 88888.00 2012-07-01 22:05:07.125 183 12595.62 62.95 54928.78 88888.00 2012-07-01 22:05:07.250 183 12595.65 62.98 54928.78 88888.00 2012-07-01 22:05:07.375 183 12595.65 62.98 54928.75 88888.00 2012-07-01 22:05:07.500 183 12595.62 62.98 54928.75 88888.00 2012-07-01 22:05:07.625 183 12595.60 62.95 54928.75 88888.00 2012-07-01 22:05:07.750 183 12595.60 62.98 54928.75 88888.00 2012-07-01 22:05:07.875 183 12595.62 62.98 54928.75 88888.00 2012-07-01 22:05:08.000 183 12595.62 62.95 54928.72 88888.00 2012-07-01 22:05:08.125 183 12595.62 62.98 54928.75 88888.00 2012-07-01 22:05:08.250 183 12595.70 62.98 54928.75 88888.00 2012-07-01 22:05:08.375 183 12595.73 62.98 54928.75 88888.00 2012-07-01 22:05:08.500 183 12595.73 62.98 54928.72 88888.00 2012-07-01 22:05:08.625 183 12595.67 62.98 54928.75 88888.00 2012-07-01 22:05:08.750 183 12595.67 62.98 54928.78 88888.00 2012-07-01 22:05:08.875 183 12595.73 62.95 54928.75 88888.00 2012-07-01 22:05:09.000 183 12595.67 62.92 54928.75 88888.00 2012-07-01 22:05:09.125 183 12595.67 62.92 54928.72 88888.00 2012-07-01 22:05:09.250 183 12595.65 62.92 54928.72 88888.00 2012-07-01 22:05:09.375 183 12595.67 62.95 54928.72 88888.00 2012-07-01 22:05:09.500 183 12595.70 62.92 54928.72 88888.00 2012-07-01 22:05:09.625 183 12595.65 62.92 54928.70 88888.00 2012-07-01 22:05:09.750 183 12595.60 62.95 54928.70 88888.00 2012-07-01 22:05:09.875 183 12595.70 62.98 54928.72 88888.00 2012-07-01 22:05:10.000 183 12595.70 62.98 54928.70 88888.00 2012-07-01 22:05:10.125 183 12595.67 62.98 54928.72 88888.00 2012-07-01 22:05:10.250 183 12595.70 63.00 54928.72 88888.00 2012-07-01 22:05:10.375 183 12595.67 63.00 54928.75 88888.00 2012-07-01 22:05:10.500 183 12595.58 62.98 54928.75 88888.00 2012-07-01 22:05:10.625 183 12595.58 62.95 54928.72 88888.00 2012-07-01 22:05:10.750 183 12595.62 62.98 54928.72 88888.00 2012-07-01 22:05:10.875 183 12595.77 63.00 54928.70 88888.00 2012-07-01 22:05:11.000 183 12595.83 62.98 54928.70 88888.00 2012-07-01 22:05:11.125 183 12595.70 62.98 54928.72 88888.00 2012-07-01 22:05:11.250 183 12595.60 62.98 54928.75 88888.00 2012-07-01 22:05:11.375 183 12595.65 62.98 54928.72 88888.00 2012-07-01 22:05:11.500 183 12595.70 62.98 54928.72 88888.00 2012-07-01 22:05:11.625 183 12595.77 62.98 54928.72 88888.00 2012-07-01 22:05:11.750 183 12595.73 63.00 54928.70 88888.00 2012-07-01 22:05:11.875 183 12595.65 62.95 54928.70 88888.00 2012-07-01 22:05:12.000 183 12595.65 62.95 54928.72 88888.00 2012-07-01 22:05:12.125 183 12595.62 62.95 54928.72 88888.00 2012-07-01 22:05:12.250 183 12595.67 62.95 54928.75 88888.00 2012-07-01 22:05:12.375 183 12595.65 62.95 54928.72 88888.00 2012-07-01 22:05:12.500 183 12595.60 62.95 54928.72 88888.00 2012-07-01 22:05:12.625 183 12595.65 62.92 54928.75 88888.00 2012-07-01 22:05:12.750 183 12595.65 62.92 54928.75 88888.00 2012-07-01 22:05:12.875 183 12595.67 62.90 54928.78 88888.00 2012-07-01 22:05:13.000 183 12595.75 62.90 54928.75 88888.00 2012-07-01 22:05:13.125 183 12595.83 62.90 54928.78 88888.00 2012-07-01 22:05:13.250 183 12595.80 62.85 54928.75 88888.00 2012-07-01 22:05:13.375 183 12595.80 62.83 54928.75 88888.00 2012-07-01 22:05:13.500 183 12595.80 62.85 54928.75 88888.00 2012-07-01 22:05:13.625 183 12595.77 62.88 54928.78 88888.00 2012-07-01 22:05:13.750 183 12595.73 62.88 54928.80 88888.00 2012-07-01 22:05:13.875 183 12595.62 62.80 54928.80 88888.00 2012-07-01 22:05:14.000 183 12595.62 62.80 54928.80 88888.00 2012-07-01 22:05:14.125 183 12595.62 62.80 54928.78 88888.00 2012-07-01 22:05:14.250 183 12595.62 62.77 54928.82 88888.00 2012-07-01 22:05:14.375 183 12595.58 62.77 54928.80 88888.00 2012-07-01 22:05:14.500 183 12595.62 62.80 54928.82 88888.00 2012-07-01 22:05:14.625 183 12595.62 62.77 54928.80 88888.00 2012-07-01 22:05:14.750 183 12595.65 62.77 54928.80 88888.00 2012-07-01 22:05:14.875 183 12595.62 62.80 54928.80 88888.00 2012-07-01 22:05:15.000 183 12595.60 62.77 54928.80 88888.00 2012-07-01 22:05:15.125 183 12595.62 62.75 54928.82 88888.00 2012-07-01 22:05:15.250 183 12595.52 62.75 54928.80 88888.00 2012-07-01 22:05:15.375 183 12595.50 62.75 54928.80 88888.00 2012-07-01 22:05:15.500 183 12595.50 62.75 54928.80 88888.00 2012-07-01 22:05:15.625 183 12595.58 62.75 54928.82 88888.00 2012-07-01 22:05:15.750 183 12595.58 62.73 54928.82 88888.00 2012-07-01 22:05:15.875 183 12595.52 62.73 54928.82 88888.00 2012-07-01 22:05:16.000 183 12595.52 62.73 54928.85 88888.00 2012-07-01 22:05:16.125 183 12595.52 62.67 54928.82 88888.00 2012-07-01 22:05:16.250 183 12595.55 62.67 54928.85 88888.00 2012-07-01 22:05:16.375 183 12595.58 62.70 54928.85 88888.00 2012-07-01 22:05:16.500 183 12595.55 62.67 54928.82 88888.00 2012-07-01 22:05:16.625 183 12595.52 62.67 54928.82 88888.00 2012-07-01 22:05:16.750 183 12595.52 62.65 54928.82 88888.00 2012-07-01 22:05:16.875 183 12595.52 62.65 54928.82 88888.00 2012-07-01 22:05:17.000 183 12595.50 62.65 54928.82 88888.00 2012-07-01 22:05:17.125 183 12595.45 62.62 54928.85 88888.00 2012-07-01 22:05:17.250 183 12595.35 62.60 54928.85 88888.00 2012-07-01 22:05:17.375 183 12595.40 62.60 54928.82 88888.00 2012-07-01 22:05:17.500 183 12595.45 62.62 54928.82 88888.00 2012-07-01 22:05:17.625 183 12595.45 62.62 54928.88 88888.00 2012-07-01 22:05:17.750 183 12595.38 62.62 54928.88 88888.00 2012-07-01 22:05:17.875 183 12595.33 62.62 54928.85 88888.00 2012-07-01 22:05:18.000 183 12595.33 62.60 54928.85 88888.00 2012-07-01 22:05:18.125 183 12595.33 62.58 54928.85 88888.00 2012-07-01 22:05:18.250 183 12595.33 62.58 54928.85 88888.00 2012-07-01 22:05:18.375 183 12595.30 62.55 54928.88 88888.00 2012-07-01 22:05:18.500 183 12595.25 62.55 54928.82 88888.00 2012-07-01 22:05:18.625 183 12595.25 62.52 54928.88 88888.00 2012-07-01 22:05:18.750 183 12595.25 62.52 54928.88 88888.00 2012-07-01 22:05:18.875 183 12595.25 62.52 54928.85 88888.00 2012-07-01 22:05:19.000 183 12595.30 62.50 54928.82 88888.00 2012-07-01 22:05:19.125 183 12595.27 62.48 54928.85 88888.00 2012-07-01 22:05:19.250 183 12595.27 62.50 54928.88 88888.00 2012-07-01 22:05:19.375 183 12595.25 62.50 54928.90 88888.00 2012-07-01 22:05:19.500 183 12595.23 62.52 54928.88 88888.00 2012-07-01 22:05:19.625 183 12595.17 62.48 54928.85 88888.00 2012-07-01 22:05:19.750 183 12595.15 62.48 54928.88 88888.00 2012-07-01 22:05:19.875 183 12595.12 62.50 54928.93 88888.00 2012-07-01 22:05:20.000 183 12595.12 62.48 54928.93 88888.00 2012-07-01 22:05:20.125 183 12595.10 62.48 54928.95 88888.00 2012-07-01 22:05:20.250 183 12595.08 62.45 54928.95 88888.00 2012-07-01 22:05:20.375 183 12595.10 62.42 54928.97 88888.00 2012-07-01 22:05:20.500 183 12595.08 62.45 54928.95 88888.00 2012-07-01 22:05:20.625 183 12595.02 62.45 54928.95 88888.00 2012-07-01 22:05:20.750 183 12594.98 62.40 54928.93 88888.00 2012-07-01 22:05:20.875 183 12594.98 62.40 54928.93 88888.00 2012-07-01 22:05:21.000 183 12595.00 62.45 54928.95 88888.00 2012-07-01 22:05:21.125 183 12595.02 62.45 54928.95 88888.00 2012-07-01 22:05:21.250 183 12594.98 62.42 54928.95 88888.00 2012-07-01 22:05:21.375 183 12595.00 62.42 54928.95 88888.00 2012-07-01 22:05:21.500 183 12595.05 62.42 54928.95 88888.00 2012-07-01 22:05:21.625 183 12595.10 62.42 54928.97 88888.00 2012-07-01 22:05:21.750 183 12595.08 62.40 54928.97 88888.00 2012-07-01 22:05:21.875 183 12595.08 62.35 54928.95 88888.00 2012-07-01 22:05:22.000 183 12595.08 62.38 54928.95 88888.00 2012-07-01 22:05:22.125 183 12595.00 62.38 54928.97 88888.00 2012-07-01 22:05:22.250 183 12594.90 62.35 54928.97 88888.00 2012-07-01 22:05:22.375 183 12594.98 62.35 54928.95 88888.00 2012-07-01 22:05:22.500 183 12594.98 62.35 54928.97 88888.00 2012-07-01 22:05:22.625 183 12594.95 62.35 54929.00 88888.00 2012-07-01 22:05:22.750 183 12594.92 62.40 54929.03 88888.00 2012-07-01 22:05:22.875 183 12594.90 62.38 54929.03 88888.00 2012-07-01 22:05:23.000 183 12594.85 62.38 54929.03 88888.00 2012-07-01 22:05:23.125 183 12594.85 62.40 54929.03 88888.00 2012-07-01 22:05:23.250 183 12594.95 62.40 54929.03 88888.00 2012-07-01 22:05:23.375 183 12595.02 62.38 54928.97 88888.00 2012-07-01 22:05:23.500 183 12594.92 62.38 54928.97 88888.00 2012-07-01 22:05:23.625 183 12594.95 62.35 54929.00 88888.00 2012-07-01 22:05:23.750 183 12594.95 62.35 54929.00 88888.00 2012-07-01 22:05:23.875 183 12594.95 62.33 54929.00 88888.00 2012-07-01 22:05:24.000 183 12595.00 62.30 54929.00 88888.00 2012-07-01 22:05:24.125 183 12595.05 62.33 54929.03 88888.00 2012-07-01 22:05:24.250 183 12595.00 62.30 54929.03 88888.00 2012-07-01 22:05:24.375 183 12594.95 62.33 54929.03 88888.00 2012-07-01 22:05:24.500 183 12595.00 62.27 54929.00 88888.00 2012-07-01 22:05:24.625 183 12594.98 62.25 54929.03 88888.00 2012-07-01 22:05:24.750 183 12594.90 62.30 54929.03 88888.00 2012-07-01 22:05:24.875 183 12594.83 62.33 54929.03 88888.00 2012-07-01 22:05:25.000 183 12594.88 62.30 54929.03 88888.00 2012-07-01 22:05:25.125 183 12594.95 62.30 54929.03 88888.00 2012-07-01 22:05:25.250 183 12594.92 62.30 54929.07 88888.00 2012-07-01 22:05:25.375 183 12594.90 62.27 54929.05 88888.00 2012-07-01 22:05:25.500 183 12594.85 62.30 54929.05 88888.00 2012-07-01 22:05:25.625 183 12594.83 62.27 54929.05 88888.00 2012-07-01 22:05:25.750 183 12594.85 62.27 54929.07 88888.00 2012-07-01 22:05:25.875 183 12594.88 62.25 54929.07 88888.00 2012-07-01 22:05:26.000 183 12594.85 62.23 54929.03 88888.00 2012-07-01 22:05:26.125 183 12594.85 62.20 54929.05 88888.00 2012-07-01 22:05:26.250 183 12594.83 62.17 54929.05 88888.00 2012-07-01 22:05:26.375 183 12594.88 62.15 54929.03 88888.00 2012-07-01 22:05:26.500 183 12594.88 62.20 54929.05 88888.00 2012-07-01 22:05:26.625 183 12594.88 62.15 54929.05 88888.00 2012-07-01 22:05:26.750 183 12594.83 62.12 54929.05 88888.00 2012-07-01 22:05:26.875 183 12594.80 62.10 54929.03 88888.00 2012-07-01 22:05:27.000 183 12594.88 62.12 54929.00 88888.00 2012-07-01 22:05:27.125 183 12594.83 62.10 54929.03 88888.00 2012-07-01 22:05:27.250 183 12594.83 62.05 54929.05 88888.00 2012-07-01 22:05:27.375 183 12594.90 62.08 54929.07 88888.00 2012-07-01 22:05:27.500 183 12594.90 62.12 54929.03 88888.00 2012-07-01 22:05:27.625 183 12594.83 62.10 54929.05 88888.00 2012-07-01 22:05:27.750 183 12594.80 62.10 54929.07 88888.00 2012-07-01 22:05:27.875 183 12594.80 62.10 54929.05 88888.00 2012-07-01 22:05:28.000 183 12594.80 62.10 54929.03 88888.00 2012-07-01 22:05:28.125 183 12594.73 62.12 54929.03 88888.00 2012-07-01 22:05:28.250 183 12594.70 62.10 54929.00 88888.00 2012-07-01 22:05:28.375 183 12594.77 62.10 54929.03 88888.00 2012-07-01 22:05:28.500 183 12594.73 62.10 54929.03 88888.00 2012-07-01 22:05:28.625 183 12594.75 62.12 54929.05 88888.00 2012-07-01 22:05:28.750 183 12594.80 62.10 54929.07 88888.00 2012-07-01 22:05:28.875 183 12594.80 62.08 54929.07 88888.00 2012-07-01 22:05:29.000 183 12594.75 62.02 54929.05 88888.00 2012-07-01 22:05:29.125 183 12594.70 62.05 54929.03 88888.00 2012-07-01 22:05:29.250 183 12594.73 62.05 54929.07 88888.00 2012-07-01 22:05:29.375 183 12594.77 62.08 54929.05 88888.00 2012-07-01 22:05:29.500 183 12594.77 62.10 54929.03 88888.00 2012-07-01 22:05:29.625 183 12594.80 62.10 54929.05 88888.00 2012-07-01 22:05:29.750 183 12594.85 62.05 54929.10 88888.00 2012-07-01 22:05:29.875 183 12594.77 62.02 54929.07 88888.00 2012-07-01 22:05:30.000 183 12594.70 62.00 54929.07 88888.00 2012-07-01 22:05:30.125 183 12594.75 61.98 54929.10 88888.00 2012-07-01 22:05:30.250 183 12594.85 61.95 54929.10 88888.00 2012-07-01 22:05:30.375 183 12594.85 61.98 54929.07 88888.00 2012-07-01 22:05:30.500 183 12594.77 61.95 54929.10 88888.00 2012-07-01 22:05:30.625 183 12594.75 62.00 54929.10 88888.00 2012-07-01 22:05:30.750 183 12594.77 62.02 54929.07 88888.00 2012-07-01 22:05:30.875 183 12594.80 62.02 54929.10 88888.00 2012-07-01 22:05:31.000 183 12594.80 62.00 54929.07 88888.00 2012-07-01 22:05:31.125 183 12594.73 61.95 54929.10 88888.00 2012-07-01 22:05:31.250 183 12594.65 61.95 54929.10 88888.00 2012-07-01 22:05:31.375 183 12594.67 61.95 54929.10 88888.00 2012-07-01 22:05:31.500 183 12594.62 61.95 54929.10 88888.00 2012-07-01 22:05:31.625 183 12594.65 61.92 54929.12 88888.00 2012-07-01 22:05:31.750 183 12594.67 61.92 54929.12 88888.00 2012-07-01 22:05:31.875 183 12594.65 61.92 54929.15 88888.00 2012-07-01 22:05:32.000 183 12594.62 61.98 54929.12 88888.00 2012-07-01 22:05:32.125 183 12594.55 61.95 54929.15 88888.00 2012-07-01 22:05:32.250 183 12594.60 61.88 54929.12 88888.00 2012-07-01 22:05:32.375 183 12594.70 61.90 54929.12 88888.00 2012-07-01 22:05:32.500 183 12594.67 61.88 54929.12 88888.00 2012-07-01 22:05:32.625 183 12594.62 61.92 54929.12 88888.00 2012-07-01 22:05:32.750 183 12594.52 61.92 54929.12 88888.00 2012-07-01 22:05:32.875 183 12594.52 61.90 54929.12 88888.00 2012-07-01 22:05:33.000 183 12594.50 61.85 54929.12 88888.00 2012-07-01 22:05:33.125 183 12594.45 61.85 54929.10 88888.00 2012-07-01 22:05:33.250 183 12594.48 61.83 54929.12 88888.00 2012-07-01 22:05:33.375 183 12594.58 61.83 54929.15 88888.00 2012-07-01 22:05:33.500 183 12594.62 61.80 54929.12 88888.00 2012-07-01 22:05:33.625 183 12594.65 61.83 54929.12 88888.00 2012-07-01 22:05:33.750 183 12594.58 61.85 54929.15 88888.00 2012-07-01 22:05:33.875 183 12594.52 61.85 54929.18 88888.00 2012-07-01 22:05:34.000 183 12594.52 61.80 54929.15 88888.00 2012-07-01 22:05:34.125 183 12594.52 61.83 54929.15 88888.00 2012-07-01 22:05:34.250 183 12594.48 61.83 54929.15 88888.00 2012-07-01 22:05:34.375 183 12594.48 61.83 54929.12 88888.00 2012-07-01 22:05:34.500 183 12594.42 61.80 54929.15 88888.00 2012-07-01 22:05:34.625 183 12594.48 61.83 54929.18 88888.00 2012-07-01 22:05:34.750 183 12594.50 61.85 54929.18 88888.00 2012-07-01 22:05:34.875 183 12594.50 61.83 54929.15 88888.00 2012-07-01 22:05:35.000 183 12594.58 61.77 54929.10 88888.00 2012-07-01 22:05:35.125 183 12594.58 61.80 54929.15 88888.00 2012-07-01 22:05:35.250 183 12594.52 61.75 54929.15 88888.00 2012-07-01 22:05:35.375 183 12594.55 61.77 54929.15 88888.00 2012-07-01 22:05:35.500 183 12594.48 61.83 54929.12 88888.00 2012-07-01 22:05:35.625 183 12594.52 61.83 54929.15 88888.00 2012-07-01 22:05:35.750 183 12594.52 61.83 54929.15 88888.00 2012-07-01 22:05:35.875 183 12594.52 61.80 54929.15 88888.00 2012-07-01 22:05:36.000 183 12594.55 61.80 54929.12 88888.00 2012-07-01 22:05:36.125 183 12594.58 61.83 54929.12 88888.00 2012-07-01 22:05:36.250 183 12594.58 61.83 54929.12 88888.00 2012-07-01 22:05:36.375 183 12594.55 61.85 54929.12 88888.00 2012-07-01 22:05:36.500 183 12594.50 61.85 54929.12 88888.00 2012-07-01 22:05:36.625 183 12594.48 61.85 54929.15 88888.00 2012-07-01 22:05:36.750 183 12594.45 61.85 54929.12 88888.00 2012-07-01 22:05:36.875 183 12594.45 61.85 54929.12 88888.00 2012-07-01 22:05:37.000 183 12594.50 61.85 54929.15 88888.00 2012-07-01 22:05:37.125 183 12594.50 61.85 54929.12 88888.00 2012-07-01 22:05:37.250 183 12594.48 61.88 54929.12 88888.00 2012-07-01 22:05:37.375 183 12594.52 61.88 54929.15 88888.00 2012-07-01 22:05:37.500 183 12594.52 61.88 54929.15 88888.00 2012-07-01 22:05:37.625 183 12594.50 61.85 54929.07 88888.00 2012-07-01 22:05:37.750 183 12594.50 61.85 54929.10 88888.00 2012-07-01 22:05:37.875 183 12594.52 61.88 54929.10 88888.00 2012-07-01 22:05:38.000 183 12594.55 61.85 54929.12 88888.00 2012-07-01 22:05:38.125 183 12594.52 61.90 54929.10 88888.00 2012-07-01 22:05:38.250 183 12594.42 61.90 54929.10 88888.00 2012-07-01 22:05:38.375 183 12594.40 61.92 54929.07 88888.00 2012-07-01 22:05:38.500 183 12594.40 61.92 54929.07 88888.00 2012-07-01 22:05:38.625 183 12594.45 61.92 54929.07 88888.00 2012-07-01 22:05:38.750 183 12594.45 61.90 54929.07 88888.00 2012-07-01 22:05:38.875 183 12594.48 61.90 54929.05 88888.00 2012-07-01 22:05:39.000 183 12594.55 61.90 54929.07 88888.00 2012-07-01 22:05:39.125 183 12594.60 61.95 54929.07 88888.00 2012-07-01 22:05:39.250 183 12594.55 61.95 54929.10 88888.00 2012-07-01 22:05:39.375 183 12594.58 61.95 54929.10 88888.00 2012-07-01 22:05:39.500 183 12594.55 61.95 54929.05 88888.00 2012-07-01 22:05:39.625 183 12594.58 61.92 54929.07 88888.00 2012-07-01 22:05:39.750 183 12594.65 61.92 54929.05 88888.00 2012-07-01 22:05:39.875 183 12594.67 61.92 54929.05 88888.00 2012-07-01 22:05:40.000 183 12594.75 61.98 54929.05 88888.00 2012-07-01 22:05:40.125 183 12594.77 62.02 54929.03 88888.00 2012-07-01 22:05:40.250 183 12594.73 62.00 54929.03 88888.00 2012-07-01 22:05:40.375 183 12594.77 62.00 54929.03 88888.00 2012-07-01 22:05:40.500 183 12594.83 62.02 54929.03 88888.00 2012-07-01 22:05:40.625 183 12594.77 62.05 54929.05 88888.00 2012-07-01 22:05:40.750 183 12594.67 62.02 54929.05 88888.00 2012-07-01 22:05:40.875 183 12594.70 62.02 54929.05 88888.00 2012-07-01 22:05:41.000 183 12594.75 62.05 54929.03 88888.00 2012-07-01 22:05:41.125 183 12594.75 62.05 54929.05 88888.00 2012-07-01 22:05:41.250 183 12594.73 62.02 54929.05 88888.00 2012-07-01 22:05:41.375 183 12594.80 62.00 54929.03 88888.00 2012-07-01 22:05:41.500 183 12594.80 61.98 54929.00 88888.00 2012-07-01 22:05:41.625 183 12594.73 61.98 54929.00 88888.00 2012-07-01 22:05:41.750 183 12594.70 62.00 54929.00 88888.00 2012-07-01 22:05:41.875 183 12594.77 62.00 54929.00 88888.00 2012-07-01 22:05:42.000 183 12594.85 62.00 54929.00 88888.00 2012-07-01 22:05:42.125 183 12594.88 62.02 54929.03 88888.00 2012-07-01 22:05:42.250 183 12592.42 62.05 54926.62 88888.00 2012-07-01 22:05:42.375 183 12592.45 62.02 54926.62 88888.00 2012-07-01 22:05:42.500 183 12592.48 62.05 54926.62 88888.00 2012-07-01 22:05:42.625 183 12592.50 62.02 54926.62 88888.00 2012-07-01 22:05:42.750 183 12592.52 62.02 54926.62 88888.00 2012-07-01 22:05:42.875 183 12592.50 62.02 54926.60 88888.00 2012-07-01 22:05:43.000 183 12592.50 62.02 54926.60 88888.00 2012-07-01 22:05:43.125 183 12592.48 62.02 54926.60 88888.00 2012-07-01 22:05:43.250 183 12594.85 62.00 54928.97 88888.00 2012-07-01 22:05:43.375 183 12594.95 62.02 54928.97 88888.00 2012-07-01 22:05:43.500 183 12594.92 62.00 54928.97 88888.00 2012-07-01 22:05:43.625 183 12594.83 62.08 54928.95 88888.00 2012-07-01 22:05:43.750 183 12594.83 62.08 54928.95 88888.00 2012-07-01 22:05:43.875 183 12594.83 62.05 54928.95 88888.00 2012-07-01 22:05:44.000 183 12594.88 62.05 54928.95 88888.00 2012-07-01 22:05:44.125 183 12594.85 62.08 54928.97 88888.00 2012-07-01 22:05:44.250 183 12594.88 62.10 54928.97 88888.00 2012-07-01 22:05:44.375 183 12594.90 62.08 54928.95 88888.00 2012-07-01 22:05:44.500 183 12594.88 62.02 54928.93 88888.00 2012-07-01 22:05:44.625 183 12594.90 62.05 54928.93 88888.00 2012-07-01 22:05:44.750 183 12594.98 62.08 54928.95 88888.00 2012-07-01 22:05:44.875 183 12595.02 62.05 54928.95 88888.00 2012-07-01 22:05:45.000 183 12595.05 62.08 54928.90 88888.00 2012-07-01 22:05:45.125 183 12594.98 62.05 54928.90 88888.00 2012-07-01 22:05:45.250 183 12594.98 62.08 54928.90 88888.00 2012-07-01 22:05:45.375 183 12595.05 62.12 54928.93 88888.00 2012-07-01 22:05:45.500 183 12595.08 62.12 54928.93 88888.00 2012-07-01 22:05:45.625 183 12595.08 62.10 54928.93 88888.00 2012-07-01 22:05:45.750 183 12595.10 62.08 54928.93 88888.00 2012-07-01 22:05:45.875 183 12595.12 62.08 54928.93 88888.00 2012-07-01 22:05:46.000 183 12595.10 62.05 54928.90 88888.00 2012-07-01 22:05:46.125 183 12595.10 62.05 54928.90 88888.00 2012-07-01 22:05:46.250 183 12595.08 62.05 54928.90 88888.00 2012-07-01 22:05:46.375 183 12595.12 62.08 54928.90 88888.00 2012-07-01 22:05:46.500 183 12595.05 62.05 54928.90 88888.00 2012-07-01 22:05:46.625 183 12595.02 62.02 54928.90 88888.00 2012-07-01 22:05:46.750 183 12595.08 62.05 54928.88 88888.00 2012-07-01 22:05:46.875 183 12595.08 62.02 54928.88 88888.00 2012-07-01 22:05:47.000 183 12595.02 62.00 54928.88 88888.00 2012-07-01 22:05:47.125 183 12595.02 61.98 54928.88 88888.00 2012-07-01 22:05:47.250 183 12595.00 61.98 54928.85 88888.00 2012-07-01 22:05:47.375 183 12595.05 62.00 54928.85 88888.00 2012-07-01 22:05:47.500 183 12595.02 62.00 54928.85 88888.00 2012-07-01 22:05:47.625 183 12595.02 62.02 54928.88 88888.00 2012-07-01 22:05:47.750 183 12595.02 62.02 54928.88 88888.00 2012-07-01 22:05:47.875 183 12595.02 62.02 54928.88 88888.00 2012-07-01 22:05:48.000 183 12595.00 62.00 54928.85 88888.00 2012-07-01 22:05:48.125 183 12594.98 61.98 54928.85 88888.00 2012-07-01 22:05:48.250 183 12594.92 61.98 54928.85 88888.00 2012-07-01 22:05:48.375 183 12594.95 61.98 54928.88 88888.00 2012-07-01 22:05:48.500 183 12595.00 61.95 54928.85 88888.00 2012-07-01 22:05:48.625 183 12595.02 61.98 54928.88 88888.00 2012-07-01 22:05:48.750 183 12595.08 61.98 54928.85 88888.00 2012-07-01 22:05:48.875 183 12595.05 61.98 54928.88 88888.00 2012-07-01 22:05:49.000 183 12595.00 61.98 54928.85 88888.00 2012-07-01 22:05:49.125 183 12594.98 61.95 54928.85 88888.00 2012-07-01 22:05:49.250 183 12595.02 61.98 54928.85 88888.00 2012-07-01 22:05:49.375 183 12595.10 61.98 54928.85 88888.00 2012-07-01 22:05:49.500 183 12595.08 61.98 54928.85 88888.00 2012-07-01 22:05:49.625 183 12595.00 61.98 54928.85 88888.00 2012-07-01 22:05:49.750 183 12594.98 61.95 54928.85 88888.00 2012-07-01 22:05:49.875 183 12594.95 61.92 54928.85 88888.00 2012-07-01 22:05:50.000 183 12594.92 61.92 54928.85 88888.00 2012-07-01 22:05:50.125 183 12594.98 61.95 54928.88 88888.00 2012-07-01 22:05:50.250 183 12594.95 61.95 54928.88 88888.00 2012-07-01 22:05:50.375 183 12594.98 61.95 54928.85 88888.00 2012-07-01 22:05:50.500 183 12594.98 61.95 54928.85 88888.00 2012-07-01 22:05:50.625 183 12595.00 61.98 54928.85 88888.00 2012-07-01 22:05:50.750 183 12595.08 61.98 54928.85 88888.00 2012-07-01 22:05:50.875 183 12595.05 61.95 54928.85 88888.00 2012-07-01 22:05:51.000 183 12595.08 61.92 54928.85 88888.00 2012-07-01 22:05:51.125 183 12595.05 61.92 54928.85 88888.00 2012-07-01 22:05:51.250 183 12595.00 61.88 54928.85 88888.00 2012-07-01 22:05:51.375 183 12595.05 61.92 54928.88 88888.00 2012-07-01 22:05:51.500 183 12595.05 61.98 54928.88 88888.00 2012-07-01 22:05:51.625 183 12595.08 61.95 54928.88 88888.00 2012-07-01 22:05:51.750 183 12595.08 61.92 54928.85 88888.00 2012-07-01 22:05:51.875 183 12595.05 61.90 54928.85 88888.00 2012-07-01 22:05:52.000 183 12595.10 61.90 54928.85 88888.00 2012-07-01 22:05:52.125 183 12595.12 61.95 54928.88 88888.00 2012-07-01 22:05:52.250 183 12595.05 61.95 54928.88 88888.00 2012-07-01 22:05:52.375 183 12595.05 61.95 54928.85 88888.00 2012-07-01 22:05:52.500 183 12595.00 61.92 54928.85 88888.00 2012-07-01 22:05:52.625 183 12595.00 61.98 54928.85 88888.00 2012-07-01 22:05:52.750 183 12595.08 62.00 54928.85 88888.00 2012-07-01 22:05:52.875 183 12595.12 61.95 54928.82 88888.00 2012-07-01 22:05:53.000 183 12595.15 61.90 54928.82 88888.00 2012-07-01 22:05:53.125 183 12595.10 61.90 54928.82 88888.00 2012-07-01 22:05:53.250 183 12595.08 61.90 54928.82 88888.00 2012-07-01 22:05:53.375 183 12595.10 61.90 54928.80 88888.00 2012-07-01 22:05:53.500 183 12595.10 61.92 54928.82 88888.00 2012-07-01 22:05:53.625 183 12595.15 61.95 54928.82 88888.00 2012-07-01 22:05:53.750 183 12595.17 61.92 54928.82 88888.00 2012-07-01 22:05:53.875 183 12595.23 61.90 54928.82 88888.00 2012-07-01 22:05:54.000 183 12595.17 61.90 54928.82 88888.00 2012-07-01 22:05:54.125 183 12595.12 61.90 54928.82 88888.00 2012-07-01 22:05:54.250 183 12595.12 61.92 54928.82 88888.00 2012-07-01 22:05:54.375 183 12595.15 61.90 54928.82 88888.00 2012-07-01 22:05:54.500 183 12595.12 61.88 54928.80 88888.00 2012-07-01 22:05:54.625 183 12595.17 61.90 54928.80 88888.00 2012-07-01 22:05:54.750 183 12595.17 61.95 54928.82 88888.00 2012-07-01 22:05:54.875 183 12595.17 61.95 54928.82 88888.00 2012-07-01 22:05:55.000 183 12595.15 61.90 54928.82 88888.00 2012-07-01 22:05:55.125 183 12595.10 61.90 54928.80 88888.00 2012-07-01 22:05:55.250 183 12595.05 61.90 54928.82 88888.00 2012-07-01 22:05:55.375 183 12595.12 61.95 54928.80 88888.00 2012-07-01 22:05:55.500 183 12595.15 61.92 54928.80 88888.00 2012-07-01 22:05:55.625 183 12595.08 61.92 54928.82 88888.00 2012-07-01 22:05:55.750 183 12595.05 61.92 54928.82 88888.00 2012-07-01 22:05:55.875 183 12595.08 61.90 54928.80 88888.00 2012-07-01 22:05:56.000 183 12595.12 61.90 54928.80 88888.00 2012-07-01 22:05:56.125 183 12595.12 61.95 54928.82 88888.00 2012-07-01 22:05:56.250 183 12595.08 61.95 54928.82 88888.00 2012-07-01 22:05:56.375 183 12595.05 61.95 54928.82 88888.00 2012-07-01 22:05:56.500 183 12595.05 61.95 54928.85 88888.00 2012-07-01 22:05:56.625 183 12595.08 61.90 54928.82 88888.00 2012-07-01 22:05:56.750 183 12595.08 61.88 54928.80 88888.00 2012-07-01 22:05:56.875 183 12595.10 61.90 54928.78 88888.00 2012-07-01 22:05:57.000 183 12595.12 61.92 54928.80 88888.00 2012-07-01 22:05:57.125 183 12595.12 61.98 54928.78 88888.00 2012-07-01 22:05:57.250 183 12595.08 61.98 54928.78 88888.00 2012-07-01 22:05:57.375 183 12595.05 61.95 54928.78 88888.00 2012-07-01 22:05:57.500 183 12595.05 61.95 54928.80 88888.00 2012-07-01 22:05:57.625 183 12595.02 61.95 54928.80 88888.00 2012-07-01 22:05:57.750 183 12595.00 61.92 54928.80 88888.00 2012-07-01 22:05:57.875 183 12595.02 61.92 54928.75 88888.00 2012-07-01 22:05:58.000 183 12595.08 61.95 54928.75 88888.00 2012-07-01 22:05:58.125 183 12595.10 61.95 54928.75 88888.00 2012-07-01 22:05:58.250 183 12595.08 61.92 54928.75 88888.00 2012-07-01 22:05:58.375 183 12595.05 61.95 54928.75 88888.00 2012-07-01 22:05:58.500 183 12595.05 62.00 54928.75 88888.00 2012-07-01 22:05:58.625 183 12595.10 62.02 54928.75 88888.00 2012-07-01 22:05:58.750 183 12595.10 61.95 54928.72 88888.00 2012-07-01 22:05:58.875 183 12595.12 61.95 54928.75 88888.00 2012-07-01 22:05:59.000 183 12595.15 62.02 54928.75 88888.00 2012-07-01 22:05:59.125 183 12595.15 62.02 54928.78 88888.00 2012-07-01 22:05:59.250 183 12595.10 62.00 54928.78 88888.00 2012-07-01 22:05:59.375 183 12595.15 62.02 54928.75 88888.00 2012-07-01 22:05:59.500 183 12595.15 62.02 54928.72 88888.00 2012-07-01 22:05:59.625 183 12595.15 62.08 54928.72 88888.00 2012-07-01 22:05:59.750 183 12595.12 62.02 54928.72 88888.00 2012-07-01 22:05:59.875 183 12595.12 62.02 54928.72 88888.00 2012-07-01 22:06:00.000 183 12595.08 62.02 54928.72 88888.00 2012-07-01 22:06:00.125 183 12595.08 62.05 54928.75 88888.00 2012-07-01 22:06:00.250 183 12595.05 62.05 54928.75 88888.00 2012-07-01 22:06:00.375 183 12595.15 62.05 54928.75 88888.00 2012-07-01 22:06:00.500 183 12595.20 62.08 54928.72 88888.00 2012-07-01 22:06:00.625 183 12595.27 62.08 54928.72 88888.00 2012-07-01 22:06:00.750 183 12595.30 62.08 54928.72 88888.00 2012-07-01 22:06:00.875 183 12595.25 62.08 54928.72 88888.00 2012-07-01 22:06:01.000 183 12595.20 62.02 54928.70 88888.00 2012-07-01 22:06:01.125 183 12595.20 62.05 54928.72 88888.00 2012-07-01 22:06:01.250 183 12595.20 62.08 54928.75 88888.00 2012-07-01 22:06:01.375 183 12595.20 62.08 54928.75 88888.00 2012-07-01 22:06:01.500 183 12595.15 62.10 54928.72 88888.00 2012-07-01 22:06:01.625 183 12595.17 62.10 54928.72 88888.00 2012-07-01 22:06:01.750 183 12595.27 62.10 54928.72 88888.00 2012-07-01 22:06:01.875 183 12595.33 62.08 54928.72 88888.00 2012-07-01 22:06:02.000 183 12595.33 62.10 54928.72 88888.00 2012-07-01 22:06:02.125 183 12595.33 62.08 54928.70 88888.00 2012-07-01 22:06:02.250 183 12595.25 62.05 54928.70 88888.00 2012-07-01 22:06:02.375 183 12595.23 62.05 54928.65 88888.00 2012-07-01 22:06:02.500 183 12595.25 62.08 54928.68 88888.00 2012-07-01 22:06:02.625 183 12595.27 62.10 54928.68 88888.00 2012-07-01 22:06:02.750 183 12595.33 62.10 54928.68 88888.00 2012-07-01 22:06:02.875 183 12595.30 62.10 54928.65 88888.00 2012-07-01 22:06:03.000 183 12595.33 62.08 54928.65 88888.00 2012-07-01 22:06:03.125 183 12595.35 62.10 54928.68 88888.00 2012-07-01 22:06:03.250 183 12595.35 62.05 54928.65 88888.00 2012-07-01 22:06:03.375 183 12595.35 62.02 54928.62 88888.00 2012-07-01 22:06:03.500 183 12595.33 62.05 54928.65 88888.00 2012-07-01 22:06:03.625 183 12595.33 62.05 54928.65 88888.00 2012-07-01 22:06:03.750 183 12595.30 62.05 54928.65 88888.00 2012-07-01 22:06:03.875 183 12595.27 62.10 54928.68 88888.00 2012-07-01 22:06:04.000 183 12595.33 62.10 54928.65 88888.00 2012-07-01 22:06:04.125 183 12595.38 62.08 54928.62 88888.00 2012-07-01 22:06:04.250 183 12595.33 62.05 54928.65 88888.00 2012-07-01 22:06:04.375 183 12595.35 62.05 54928.62 88888.00 2012-07-01 22:06:04.500 183 12595.33 62.08 54928.65 88888.00 2012-07-01 22:06:04.625 183 12595.33 62.08 54928.70 88888.00 2012-07-01 22:06:04.750 183 12595.30 62.08 54928.68 88888.00 2012-07-01 22:06:04.875 183 12595.30 62.10 54928.65 88888.00 2012-07-01 22:06:05.000 183 12595.30 62.10 54928.65 88888.00 2012-07-01 22:06:05.125 183 12595.35 62.08 54928.62 88888.00 2012-07-01 22:06:05.250 183 12595.33 62.05 54928.65 88888.00 2012-07-01 22:06:05.375 183 12595.33 62.10 54928.70 88888.00 2012-07-01 22:06:05.500 183 12595.30 62.08 54928.68 88888.00 2012-07-01 22:06:05.625 183 12595.30 62.02 54928.65 88888.00 2012-07-01 22:06:05.750 183 12595.30 62.02 54928.65 88888.00 2012-07-01 22:06:05.875 183 12595.27 62.02 54928.65 88888.00 2012-07-01 22:06:06.000 183 12595.27 62.00 54928.62 88888.00 2012-07-01 22:06:06.125 183 12595.30 62.02 54928.68 88888.00 2012-07-01 22:06:06.250 183 12595.30 62.00 54928.68 88888.00 2012-07-01 22:06:06.375 183 12595.33 62.02 54928.70 88888.00 2012-07-01 22:06:06.500 183 12595.30 62.00 54928.68 88888.00 2012-07-01 22:06:06.625 183 12595.30 61.98 54928.62 88888.00 2012-07-01 22:06:06.750 183 12595.27 61.95 54928.65 88888.00 2012-07-01 22:06:06.875 183 12595.27 61.98 54928.62 88888.00 2012-07-01 22:06:07.000 183 12595.30 62.00 54928.62 88888.00 2012-07-01 22:06:07.125 183 12595.33 62.02 54928.62 88888.00 2012-07-01 22:06:07.250 183 12595.35 62.02 54928.65 88888.00 2012-07-01 22:06:07.375 183 12595.35 62.00 54928.62 88888.00 2012-07-01 22:06:07.500 183 12595.30 61.98 54928.62 88888.00 2012-07-01 22:06:07.625 183 12595.35 62.02 54928.65 88888.00 2012-07-01 22:06:07.750 183 12595.38 62.02 54928.65 88888.00 2012-07-01 22:06:07.875 183 12595.35 62.05 54928.65 88888.00 2012-07-01 22:06:08.000 183 12595.30 62.05 54928.65 88888.00 2012-07-01 22:06:08.125 183 12595.33 62.08 54928.65 88888.00 2012-07-01 22:06:08.250 183 12595.27 62.05 54928.65 88888.00 2012-07-01 22:06:08.375 183 12595.25 62.02 54928.62 88888.00 2012-07-01 22:06:08.500 183 12595.27 62.02 54928.65 88888.00 2012-07-01 22:06:08.625 183 12595.30 62.05 54928.68 88888.00 2012-07-01 22:06:08.750 183 12595.30 62.02 54928.65 88888.00 2012-07-01 22:06:08.875 183 12595.33 62.00 54928.65 88888.00 2012-07-01 22:06:09.000 183 12595.35 62.02 54928.62 88888.00 2012-07-01 22:06:09.125 183 12595.38 62.05 54928.62 88888.00 2012-07-01 22:06:09.250 183 12595.30 62.05 54928.65 88888.00 2012-07-01 22:06:09.375 183 12595.30 62.05 54928.68 88888.00 2012-07-01 22:06:09.500 183 12595.33 62.02 54928.65 88888.00 2012-07-01 22:06:09.625 183 12595.38 62.02 54928.65 88888.00 2012-07-01 22:06:09.750 183 12595.38 62.00 54928.65 88888.00 2012-07-01 22:06:09.875 183 12595.40 62.00 54928.68 88888.00 2012-07-01 22:06:10.000 183 12595.35 61.98 54928.65 88888.00 2012-07-01 22:06:10.125 183 12595.30 61.98 54928.65 88888.00 2012-07-01 22:06:10.250 183 12595.27 61.98 54928.65 88888.00 2012-07-01 22:06:10.375 183 12595.30 61.98 54928.65 88888.00 2012-07-01 22:06:10.500 183 12595.30 62.00 54928.65 88888.00 2012-07-01 22:06:10.625 183 12595.27 61.98 54928.62 88888.00 2012-07-01 22:06:10.750 183 12595.35 62.00 54928.65 88888.00 2012-07-01 22:06:10.875 183 12595.30 61.98 54928.65 88888.00 2012-07-01 22:06:11.000 183 12595.27 61.98 54928.65 88888.00 2012-07-01 22:06:11.125 183 12595.27 61.95 54928.65 88888.00 2012-07-01 22:06:11.250 183 12595.33 61.98 54928.65 88888.00 2012-07-01 22:06:11.375 183 12595.35 62.00 54928.62 88888.00 2012-07-01 22:06:11.500 183 12595.35 61.95 54928.62 88888.00 2012-07-01 22:06:11.625 183 12595.38 61.92 54928.62 88888.00 2012-07-01 22:06:11.750 183 12595.42 61.95 54928.65 88888.00 2012-07-01 22:06:11.875 183 12595.40 61.95 54928.65 88888.00 2012-07-01 22:06:12.000 183 12595.30 61.95 54928.65 88888.00 2012-07-01 22:06:12.125 183 12595.25 61.95 54928.65 88888.00 2012-07-01 22:06:12.250 183 12595.30 61.98 54928.65 88888.00 2012-07-01 22:06:12.375 183 12595.35 61.98 54928.62 88888.00 2012-07-01 22:06:12.500 183 12595.40 61.95 54928.62 88888.00 2012-07-01 22:06:12.625 183 12595.35 61.98 54928.62 88888.00 2012-07-01 22:06:12.750 183 12595.35 62.02 54928.65 88888.00 2012-07-01 22:06:12.875 183 12595.33 62.02 54928.65 88888.00 2012-07-01 22:06:13.000 183 12595.35 62.02 54928.65 88888.00 2012-07-01 22:06:13.125 183 12595.35 62.00 54928.65 88888.00 2012-07-01 22:06:13.250 183 12595.30 62.00 54928.65 88888.00 2012-07-01 22:06:13.375 183 12595.35 62.02 54928.62 88888.00 2012-07-01 22:06:13.500 183 12595.38 62.02 54928.62 88888.00 2012-07-01 22:06:13.625 183 12595.40 62.00 54928.62 88888.00 2012-07-01 22:06:13.750 183 12595.38 62.05 54928.65 88888.00 2012-07-01 22:06:13.875 183 12595.38 62.08 54928.65 88888.00 2012-07-01 22:06:14.000 183 12595.38 62.08 54928.65 88888.00 2012-07-01 22:06:14.125 183 12595.42 62.08 54928.65 88888.00 2012-07-01 22:06:14.250 183 12595.40 62.08 54928.65 88888.00 2012-07-01 22:06:14.375 183 12595.40 62.08 54928.65 88888.00 2012-07-01 22:06:14.500 183 12595.35 62.08 54928.65 88888.00 2012-07-01 22:06:14.625 183 12595.33 62.08 54928.65 88888.00 2012-07-01 22:06:14.750 183 12595.33 62.08 54928.62 88888.00 2012-07-01 22:06:14.875 183 12595.38 62.08 54928.62 88888.00 2012-07-01 22:06:15.000 183 12595.45 62.10 54928.62 88888.00 2012-07-01 22:06:15.125 183 12595.50 62.10 54928.65 88888.00 2012-07-01 22:06:15.250 183 12595.45 62.05 54928.62 88888.00 2012-07-01 22:06:15.375 183 12595.45 62.05 54928.62 88888.00 2012-07-01 22:06:15.500 183 12595.48 62.05 54928.60 88888.00 2012-07-01 22:06:15.625 183 12595.50 62.05 54928.60 88888.00 2012-07-01 22:06:15.750 183 12595.50 62.10 54928.62 88888.00 2012-07-01 22:06:15.875 183 12595.50 62.15 54928.65 88888.00 2012-07-01 22:06:16.000 183 12595.55 62.15 54928.65 88888.00 2012-07-01 22:06:16.125 183 12595.55 62.15 54928.65 88888.00 2012-07-01 22:06:16.250 183 12595.52 62.15 54928.62 88888.00 2012-07-01 22:06:16.375 183 12595.52 62.12 54928.62 88888.00 2012-07-01 22:06:16.500 183 12595.52 62.15 54928.62 88888.00 2012-07-01 22:06:16.625 183 12595.55 62.12 54928.62 88888.00 2012-07-01 22:06:16.750 183 12595.62 62.12 54928.62 88888.00 2012-07-01 22:06:16.875 183 12595.65 62.12 54928.65 88888.00 2012-07-01 22:06:17.000 183 12595.60 62.12 54928.62 88888.00 2012-07-01 22:06:17.125 183 12595.55 62.10 54928.62 88888.00 2012-07-01 22:06:17.250 183 12595.52 62.10 54928.60 88888.00 2012-07-01 22:06:17.375 183 12595.52 62.10 54928.62 88888.00 2012-07-01 22:06:17.500 183 12595.55 62.10 54928.62 88888.00 2012-07-01 22:06:17.625 183 12595.55 62.12 54928.62 88888.00 2012-07-01 22:06:17.750 183 12595.48 62.12 54928.62 88888.00 2012-07-01 22:06:17.875 183 12595.48 62.12 54928.57 88888.00 2012-07-01 22:06:18.000 183 12595.48 62.12 54928.57 88888.00 2012-07-01 22:06:18.125 183 12595.50 62.15 54928.60 88888.00 2012-07-01 22:06:18.250 183 12595.50 62.20 54928.62 88888.00 2012-07-01 22:06:18.375 183 12595.50 62.23 54928.62 88888.00 2012-07-01 22:06:18.500 183 12595.48 62.20 54928.57 88888.00 2012-07-01 22:06:18.625 183 12595.45 62.23 54928.60 88888.00 2012-07-01 22:06:18.750 183 12595.35 62.20 54928.60 88888.00 2012-07-01 22:06:18.875 183 12595.30 62.17 54928.60 88888.00 2012-07-01 22:06:19.000 183 12595.38 62.17 54928.60 88888.00 2012-07-01 22:06:19.125 183 12595.45 62.20 54928.62 88888.00 2012-07-01 22:06:19.250 183 12595.48 62.17 54928.65 88888.00 2012-07-01 22:06:19.375 183 12595.45 62.17 54928.62 88888.00 2012-07-01 22:06:19.500 183 12595.42 62.17 54928.62 88888.00 2012-07-01 22:06:19.625 183 12595.45 62.17 54928.65 88888.00 2012-07-01 22:06:19.750 183 12595.42 62.15 54928.65 88888.00 2012-07-01 22:06:19.875 183 12595.38 62.12 54928.65 88888.00 2012-07-01 22:06:20.000 183 12595.38 62.12 54928.62 88888.00 2012-07-01 22:06:20.125 183 12595.45 62.15 54928.65 88888.00 2012-07-01 22:06:20.250 183 12595.42 62.17 54928.70 88888.00 2012-07-01 22:06:20.375 183 12595.40 62.20 54928.68 88888.00 2012-07-01 22:06:20.500 183 12595.38 62.17 54928.65 88888.00 2012-07-01 22:06:20.625 183 12595.42 62.17 54928.62 88888.00 2012-07-01 22:06:20.750 183 12595.48 62.17 54928.68 88888.00 2012-07-01 22:06:20.875 183 12595.52 62.20 54928.70 88888.00 2012-07-01 22:06:21.000 183 12595.55 62.17 54928.70 88888.00 2012-07-01 22:06:21.125 183 12595.52 62.17 54928.70 88888.00 2012-07-01 22:06:21.250 183 12595.45 62.15 54928.68 88888.00 2012-07-01 22:06:21.375 183 12595.45 62.12 54928.65 88888.00 2012-07-01 22:06:21.500 183 12595.45 62.12 54928.65 88888.00 2012-07-01 22:06:21.625 183 12595.45 62.15 54928.68 88888.00 2012-07-01 22:06:21.750 183 12595.42 62.17 54928.70 88888.00 2012-07-01 22:06:21.875 183 12595.42 62.15 54928.68 88888.00 2012-07-01 22:06:22.000 183 12595.42 62.10 54928.68 88888.00 2012-07-01 22:06:22.125 183 12595.40 62.10 54928.70 88888.00 2012-07-01 22:06:22.250 183 12595.38 62.10 54928.70 88888.00 2012-07-01 22:06:22.375 183 12595.38 62.08 54928.68 88888.00 2012-07-01 22:06:22.500 183 12595.40 62.08 54928.68 88888.00 2012-07-01 22:06:22.625 183 12595.38 62.10 54928.68 88888.00 2012-07-01 22:06:22.750 183 12595.38 62.10 54928.70 88888.00 2012-07-01 22:06:22.875 183 12595.33 62.10 54928.70 88888.00 2012-07-01 22:06:23.000 183 12595.30 62.12 54928.70 88888.00 2012-07-01 22:06:23.125 183 12595.27 62.12 54928.70 88888.00 2012-07-01 22:06:23.250 183 12595.30 62.10 54928.70 88888.00 2012-07-01 22:06:23.375 183 12595.35 62.12 54928.70 88888.00 2012-07-01 22:06:23.500 183 12595.38 62.10 54928.70 88888.00 2012-07-01 22:06:23.625 183 12595.40 62.05 54928.68 88888.00 2012-07-01 22:06:23.750 183 12595.40 62.08 54928.68 88888.00 2012-07-01 22:06:23.875 183 12595.33 62.10 54928.70 88888.00 2012-07-01 22:06:24.000 183 12595.33 62.08 54928.72 88888.00 2012-07-01 22:06:24.125 183 12595.30 62.08 54928.72 88888.00 2012-07-01 22:06:24.250 183 12595.25 62.08 54928.72 88888.00 2012-07-01 22:06:24.375 183 12595.27 62.10 54928.75 88888.00 2012-07-01 22:06:24.500 183 12595.33 62.05 54928.72 88888.00 2012-07-01 22:06:24.625 183 12595.33 62.02 54928.72 88888.00 2012-07-01 22:06:24.750 183 12595.27 62.02 54928.70 88888.00 2012-07-01 22:06:24.875 183 12595.30 62.00 54928.70 88888.00 2012-07-01 22:06:25.000 183 12595.27 62.00 54928.72 88888.00 2012-07-01 22:06:25.125 183 12595.20 62.00 54928.72 88888.00 2012-07-01 22:06:25.250 183 12595.17 61.98 54928.75 88888.00 2012-07-01 22:06:25.375 183 12595.20 61.98 54928.72 88888.00 2012-07-01 22:06:25.500 183 12595.25 62.05 54928.75 88888.00 2012-07-01 22:06:25.625 183 12595.20 62.05 54928.75 88888.00 2012-07-01 22:06:25.750 183 12595.17 62.05 54928.75 88888.00 2012-07-01 22:06:25.875 183 12595.20 62.02 54928.72 88888.00 2012-07-01 22:06:26.000 183 12595.23 62.00 54928.72 88888.00 2012-07-01 22:06:26.125 183 12595.23 61.98 54928.75 88888.00 2012-07-01 22:06:26.250 183 12595.23 61.98 54928.78 88888.00 2012-07-01 22:06:26.375 183 12595.23 62.00 54928.78 88888.00 2012-07-01 22:06:26.500 183 12595.17 62.02 54928.75 88888.00 2012-07-01 22:06:26.625 183 12595.20 62.00 54928.72 88888.00 2012-07-01 22:06:26.750 183 12595.15 61.98 54928.75 88888.00 2012-07-01 22:06:26.875 183 12595.05 61.98 54928.75 88888.00 2012-07-01 22:06:27.000 183 12595.08 61.92 54928.72 88888.00 2012-07-01 22:06:27.125 183 12595.15 61.95 54928.75 88888.00 2012-07-01 22:06:27.250 183 12595.15 61.95 54928.72 88888.00 2012-07-01 22:06:27.375 183 12595.15 62.00 54928.75 88888.00 2012-07-01 22:06:27.500 183 12595.17 62.00 54928.72 88888.00 2012-07-01 22:06:27.625 183 12595.17 62.00 54928.70 88888.00 2012-07-01 22:06:27.750 183 12595.12 61.98 54928.72 88888.00 2012-07-01 22:06:27.875 183 12595.10 61.98 54928.72 88888.00 2012-07-01 22:06:28.000 183 12595.05 62.00 54928.72 88888.00 2012-07-01 22:06:28.125 183 12594.95 62.00 54928.75 88888.00 2012-07-01 22:06:28.250 183 12594.92 61.98 54928.75 88888.00 2012-07-01 22:06:28.375 183 12595.08 62.00 54928.78 88888.00 2012-07-01 22:06:28.500 183 12595.08 61.98 54928.78 88888.00 2012-07-01 22:06:28.625 183 12595.00 62.00 54928.80 88888.00 2012-07-01 22:06:28.750 183 12594.95 62.00 54928.75 88888.00 2012-07-01 22:06:28.875 183 12594.98 62.00 54928.72 88888.00 2012-07-01 22:06:29.000 183 12595.02 62.00 54928.72 88888.00 2012-07-01 22:06:29.125 183 12595.05 62.00 54928.72 88888.00 2012-07-01 22:06:29.250 183 12595.00 61.98 54928.75 88888.00 2012-07-01 22:06:29.375 183 12595.05 61.98 54928.75 88888.00 2012-07-01 22:06:29.500 183 12595.10 61.98 54928.75 88888.00 2012-07-01 22:06:29.625 183 12595.08 61.98 54928.78 88888.00 2012-07-01 22:06:29.750 183 12595.02 62.00 54928.78 88888.00 2012-07-01 22:06:29.875 183 12595.00 61.95 54928.78 88888.00 2012-07-01 22:06:30.000 183 12595.02 61.98 54928.75 88888.00 2012-07-01 22:06:30.125 183 12595.00 61.95 54928.78 88888.00 2012-07-01 22:06:30.250 183 12595.02 61.95 54928.78 88888.00 2012-07-01 22:06:30.375 183 12595.02 61.98 54928.78 88888.00 2012-07-01 22:06:30.500 183 12595.00 62.00 54928.75 88888.00 2012-07-01 22:06:30.625 183 12595.00 62.00 54928.75 88888.00 2012-07-01 22:06:30.750 183 12594.90 61.98 54928.78 88888.00 2012-07-01 22:06:30.875 183 12594.88 61.98 54928.75 88888.00 2012-07-01 22:06:31.000 183 12594.92 61.98 54928.75 88888.00 2012-07-01 22:06:31.125 183 12594.95 62.00 54928.75 88888.00 2012-07-01 22:06:31.250 183 12594.88 61.98 54928.80 88888.00 2012-07-01 22:06:31.375 183 12594.85 61.98 54928.78 88888.00 2012-07-01 22:06:31.500 183 12594.88 62.02 54928.78 88888.00 2012-07-01 22:06:31.625 183 12594.88 62.02 54928.78 88888.00 2012-07-01 22:06:31.750 183 12594.90 62.05 54928.78 88888.00 2012-07-01 22:06:31.875 183 12594.92 62.00 54928.78 88888.00 2012-07-01 22:06:32.000 183 12594.92 62.02 54928.75 88888.00 2012-07-01 22:06:32.125 183 12594.95 62.00 54928.78 88888.00 2012-07-01 22:06:32.250 183 12594.92 62.00 54928.78 88888.00 2012-07-01 22:06:32.375 183 12594.88 62.02 54928.78 88888.00 2012-07-01 22:06:32.500 183 12594.90 61.98 54928.78 88888.00 2012-07-01 22:06:32.625 183 12594.90 61.98 54928.80 88888.00 2012-07-01 22:06:32.750 183 12594.85 62.00 54928.78 88888.00 2012-07-01 22:06:32.875 183 12594.83 61.95 54928.78 88888.00 2012-07-01 22:06:33.000 183 12594.85 61.95 54928.78 88888.00 2012-07-01 22:06:33.125 183 12594.88 61.98 54928.80 88888.00 2012-07-01 22:06:33.250 183 12594.90 62.00 54928.80 88888.00 2012-07-01 22:06:33.375 183 12594.90 62.02 54928.82 88888.00 2012-07-01 22:06:33.500 183 12594.80 62.05 54928.80 88888.00 2012-07-01 22:06:33.625 183 12594.80 62.05 54928.78 88888.00 2012-07-01 22:06:33.750 183 12594.80 62.02 54928.80 88888.00 2012-07-01 22:06:33.875 183 12594.77 62.00 54928.80 88888.00 2012-07-01 22:06:34.000 183 12594.80 62.00 54928.80 88888.00 2012-07-01 22:06:34.125 183 12594.83 62.02 54928.78 88888.00 2012-07-01 22:06:34.250 183 12594.75 62.00 54928.78 88888.00 2012-07-01 22:06:34.375 183 12594.75 62.00 54928.78 88888.00 2012-07-01 22:06:34.500 183 12594.73 62.00 54928.78 88888.00 2012-07-01 22:06:34.625 183 12594.75 62.02 54928.78 88888.00 2012-07-01 22:06:34.750 183 12594.75 62.02 54928.78 88888.00 2012-07-01 22:06:34.875 183 12594.75 62.02 54928.78 88888.00 2012-07-01 22:06:35.000 183 12594.75 62.00 54928.80 88888.00 2012-07-01 22:06:35.125 183 12594.77 62.00 54928.80 88888.00 2012-07-01 22:06:35.250 183 12594.75 62.02 54928.78 88888.00 2012-07-01 22:06:35.375 183 12594.75 62.02 54928.78 88888.00 2012-07-01 22:06:35.500 183 12594.80 62.00 54928.78 88888.00 2012-07-01 22:06:35.625 183 12594.77 62.02 54928.78 88888.00 2012-07-01 22:06:35.750 183 12594.75 62.02 54928.78 88888.00 2012-07-01 22:06:35.875 183 12594.77 62.02 54928.78 88888.00 2012-07-01 22:06:36.000 183 12594.75 62.02 54928.78 88888.00 2012-07-01 22:06:36.125 183 12594.83 62.00 54928.80 88888.00 2012-07-01 22:06:36.250 183 12594.80 62.00 54928.82 88888.00 2012-07-01 22:06:36.375 183 12594.75 61.98 54928.80 88888.00 2012-07-01 22:06:36.500 183 12594.75 61.95 54928.82 88888.00 2012-07-01 22:06:36.625 183 12594.73 61.98 54928.85 88888.00 2012-07-01 22:06:36.750 183 12594.65 61.98 54928.82 88888.00 2012-07-01 22:06:36.875 183 12594.62 61.95 54928.82 88888.00 2012-07-01 22:06:37.000 183 12594.60 61.98 54928.80 88888.00 2012-07-01 22:06:37.125 183 12594.58 61.98 54928.80 88888.00 2012-07-01 22:06:37.250 183 12594.60 61.95 54928.80 88888.00 2012-07-01 22:06:37.375 183 12594.70 61.95 54928.80 88888.00 2012-07-01 22:06:37.500 183 12594.70 61.95 54928.82 88888.00 2012-07-01 22:06:37.625 183 12594.62 61.95 54928.80 88888.00 2012-07-01 22:06:37.750 183 12594.60 61.92 54928.80 88888.00 2012-07-01 22:06:37.875 183 12594.58 61.92 54928.80 88888.00 2012-07-01 22:06:38.000 183 12594.70 61.95 54928.85 88888.00 2012-07-01 22:06:38.125 183 12594.70 61.95 54928.85 88888.00 2012-07-01 22:06:38.250 183 12594.60 61.95 54928.85 88888.00 2012-07-01 22:06:38.375 183 12594.62 61.95 54928.85 88888.00 2012-07-01 22:06:38.500 183 12594.60 61.95 54928.82 88888.00 2012-07-01 22:06:38.625 183 12594.60 61.95 54928.85 88888.00 2012-07-01 22:06:38.750 183 12594.60 61.88 54928.85 88888.00 2012-07-01 22:06:38.875 183 12594.60 61.88 54928.82 88888.00 2012-07-01 22:06:39.000 183 12594.58 61.90 54928.82 88888.00 2012-07-01 22:06:39.125 183 12594.55 61.88 54928.85 88888.00 2012-07-01 22:06:39.250 183 12594.50 61.88 54928.85 88888.00 2012-07-01 22:06:39.375 183 12594.58 61.92 54928.85 88888.00 2012-07-01 22:06:39.500 183 12594.58 61.90 54928.85 88888.00 2012-07-01 22:06:39.625 183 12594.50 61.88 54928.85 88888.00 2012-07-01 22:06:39.750 183 12594.38 61.88 54928.85 88888.00 2012-07-01 22:06:39.875 183 12594.33 61.90 54928.85 88888.00 2012-07-01 22:06:40.000 183 12594.38 61.90 54928.85 88888.00 2012-07-01 22:06:40.125 183 12594.40 61.88 54928.85 88888.00 2012-07-01 22:06:40.250 183 12594.38 61.85 54928.88 88888.00 2012-07-01 22:06:40.375 183 12594.40 61.88 54928.85 88888.00 2012-07-01 22:06:40.500 183 12594.42 61.88 54928.85 88888.00 2012-07-01 22:06:40.625 183 12594.45 61.88 54928.88 88888.00 2012-07-01 22:06:40.750 183 12594.45 61.83 54928.85 88888.00 2012-07-01 22:06:40.875 183 12594.50 61.80 54928.85 88888.00 2012-07-01 22:06:41.000 183 12594.48 61.83 54928.85 88888.00 2012-07-01 22:06:41.125 183 12594.40 61.88 54928.88 88888.00 2012-07-01 22:06:41.250 183 12594.35 61.85 54928.88 88888.00 2012-07-01 22:06:41.375 183 12594.38 61.83 54928.85 88888.00 2012-07-01 22:06:41.500 183 12594.38 61.85 54928.88 88888.00 2012-07-01 22:06:41.625 183 12594.35 61.83 54928.88 88888.00 2012-07-01 22:06:41.750 183 12594.33 61.85 54928.88 88888.00 2012-07-01 22:06:41.875 183 12594.27 61.85 54928.88 88888.00 2012-07-01 22:06:42.000 183 12594.33 61.80 54928.85 88888.00 2012-07-01 22:06:42.125 183 12594.33 61.83 54928.88 88888.00 2012-07-01 22:06:42.250 183 12594.30 61.77 54928.88 88888.00 2012-07-01 22:06:42.375 183 12594.38 61.83 54928.88 88888.00 2012-07-01 22:06:42.500 183 12594.38 61.85 54928.88 88888.00 2012-07-01 22:06:42.625 183 12594.35 61.88 54928.85 88888.00 2012-07-01 22:06:42.750 183 12594.33 61.85 54928.82 88888.00 2012-07-01 22:06:42.875 183 12594.33 61.85 54928.85 88888.00 2012-07-01 22:06:43.000 183 12594.33 61.83 54928.82 88888.00 2012-07-01 22:06:43.125 183 12594.38 61.83 54928.82 88888.00 2012-07-01 22:06:43.250 183 12594.38 61.85 54928.82 88888.00 2012-07-01 22:06:43.375 183 12594.42 61.85 54928.82 88888.00 2012-07-01 22:06:43.500 183 12594.40 61.85 54928.82 88888.00 2012-07-01 22:06:43.625 183 12594.40 61.85 54928.82 88888.00 2012-07-01 22:06:43.750 183 12594.38 61.85 54928.88 88888.00 2012-07-01 22:06:43.875 183 12594.38 61.83 54928.88 88888.00 2012-07-01 22:06:44.000 183 12594.40 61.83 54928.88 88888.00 2012-07-01 22:06:44.125 183 12594.42 61.83 54928.90 88888.00 2012-07-01 22:06:44.250 183 12594.33 61.85 54928.90 88888.00 2012-07-01 22:06:44.375 183 12594.33 61.85 54928.90 88888.00 2012-07-01 22:06:44.500 183 12594.35 61.85 54928.90 88888.00 2012-07-01 22:06:44.625 183 12594.35 61.85 54928.88 88888.00 2012-07-01 22:06:44.750 183 12594.27 61.83 54928.88 88888.00 2012-07-01 22:06:44.875 183 12594.30 61.83 54928.88 88888.00 2012-07-01 22:06:45.000 183 12594.35 61.85 54928.88 88888.00 2012-07-01 22:06:45.125 183 12594.40 61.83 54928.90 88888.00 2012-07-01 22:06:45.250 183 12594.35 61.83 54928.88 88888.00 2012-07-01 22:06:45.375 183 12594.38 61.85 54928.88 88888.00 2012-07-01 22:06:45.500 183 12594.35 61.80 54928.85 88888.00 2012-07-01 22:06:45.625 183 12594.33 61.80 54928.88 88888.00 2012-07-01 22:06:45.750 183 12594.35 61.80 54928.88 88888.00 2012-07-01 22:06:45.875 183 12594.30 61.85 54928.88 88888.00 2012-07-01 22:06:46.000 183 12594.30 61.85 54928.85 88888.00 2012-07-01 22:06:46.125 183 12594.30 61.83 54928.85 88888.00 2012-07-01 22:06:46.250 183 12594.25 61.80 54928.85 88888.00 2012-07-01 22:06:46.375 183 12594.30 61.83 54928.88 88888.00 2012-07-01 22:06:46.500 183 12594.30 61.85 54928.88 88888.00 2012-07-01 22:06:46.625 183 12594.25 61.80 54928.85 88888.00 2012-07-01 22:06:46.750 183 12594.27 61.83 54928.85 88888.00 2012-07-01 22:06:46.875 183 12594.25 61.83 54928.85 88888.00 2012-07-01 22:06:47.000 183 12594.20 61.83 54928.82 88888.00 2012-07-01 22:06:47.125 183 12594.20 61.83 54928.82 88888.00 2012-07-01 22:06:47.250 183 12594.17 61.85 54928.82 88888.00 2012-07-01 22:06:47.375 183 12594.25 61.85 54928.85 88888.00 2012-07-01 22:06:47.500 183 12594.17 61.85 54928.85 88888.00 2012-07-01 22:06:47.625 183 12594.17 61.88 54928.85 88888.00 2012-07-01 22:06:47.750 183 12594.20 61.88 54928.85 88888.00 2012-07-01 22:06:47.875 183 12594.20 61.85 54928.85 88888.00 2012-07-01 22:06:48.000 183 12594.20 61.85 54928.85 88888.00 2012-07-01 22:06:48.125 183 12594.23 61.88 54928.88 88888.00 2012-07-01 22:06:48.250 183 12594.17 61.88 54928.88 88888.00 2012-07-01 22:06:48.375 183 12594.15 61.85 54928.90 88888.00 2012-07-01 22:06:48.500 183 12594.15 61.88 54928.88 88888.00 2012-07-01 22:06:48.625 183 12594.15 61.85 54928.85 88888.00 2012-07-01 22:06:48.750 183 12594.12 61.85 54928.85 88888.00 2012-07-01 22:06:48.875 183 12594.12 61.85 54928.85 88888.00 2012-07-01 22:06:49.000 183 12594.10 61.88 54928.82 88888.00 2012-07-01 22:06:49.125 183 12594.12 61.92 54928.88 88888.00 2012-07-01 22:06:49.250 183 12594.15 61.90 54928.88 88888.00 2012-07-01 22:06:49.375 183 12594.15 61.90 54928.85 88888.00 2012-07-01 22:06:49.500 183 12594.12 61.90 54928.85 88888.00 2012-07-01 22:06:49.625 183 12594.05 61.90 54928.85 88888.00 2012-07-01 22:06:49.750 183 12594.10 61.90 54928.85 88888.00 2012-07-01 22:06:49.875 183 12594.23 61.92 54928.85 88888.00 2012-07-01 22:06:50.000 183 12594.25 61.90 54928.85 88888.00 2012-07-01 22:06:50.125 183 12594.15 61.95 54928.82 88888.00 2012-07-01 22:06:50.250 183 12594.10 61.92 54928.85 88888.00 2012-07-01 22:06:50.375 183 12594.15 61.95 54928.82 88888.00 2012-07-01 22:06:50.500 183 12594.20 61.95 54928.82 88888.00 2012-07-01 22:06:50.625 183 12594.23 61.98 54928.82 88888.00 2012-07-01 22:06:50.750 183 12594.17 62.00 54928.80 88888.00 2012-07-01 22:06:50.875 183 12594.17 62.00 54928.82 88888.00 2012-07-01 22:06:51.000 183 12594.15 62.00 54928.80 88888.00 2012-07-01 22:06:51.125 183 12594.10 62.00 54928.82 88888.00 2012-07-01 22:06:51.250 183 12594.05 62.00 54928.82 88888.00 2012-07-01 22:06:51.375 183 12594.05 62.00 54928.82 88888.00 2012-07-01 22:06:51.500 183 12594.00 62.05 54928.85 88888.00 2012-07-01 22:06:51.625 183 12593.98 62.08 54928.85 88888.00 2012-07-01 22:06:51.750 183 12594.12 62.08 54928.85 88888.00 2012-07-01 22:06:51.875 183 12594.12 62.05 54928.88 88888.00 2012-07-01 22:06:52.000 183 12594.08 62.05 54928.85 88888.00 2012-07-01 22:06:52.125 183 12594.08 62.08 54928.85 88888.00 2012-07-01 22:06:52.250 183 12594.05 62.05 54928.85 88888.00 2012-07-01 22:06:52.375 183 12594.08 62.02 54928.82 88888.00 2012-07-01 22:06:52.500 183 12594.05 62.08 54928.82 88888.00 2012-07-01 22:06:52.625 183 12594.05 62.08 54928.82 88888.00 2012-07-01 22:06:52.750 183 12594.02 62.08 54928.82 88888.00 2012-07-01 22:06:52.875 183 12594.05 62.08 54928.82 88888.00 2012-07-01 22:06:53.000 183 12594.05 62.08 54928.80 88888.00 2012-07-01 22:06:53.125 183 12594.05 62.12 54928.80 88888.00 2012-07-01 22:06:53.250 183 12594.02 62.10 54928.82 88888.00 2012-07-01 22:06:53.375 183 12594.02 62.12 54928.82 88888.00 2012-07-01 22:06:53.500 183 12594.02 62.12 54928.82 88888.00 2012-07-01 22:06:53.625 183 12594.02 62.10 54928.82 88888.00 2012-07-01 22:06:53.750 183 12594.00 62.15 54928.82 88888.00 2012-07-01 22:06:53.875 183 12594.05 62.12 54928.80 88888.00 2012-07-01 22:06:54.000 183 12594.10 62.08 54928.80 88888.00 2012-07-01 22:06:54.125 183 12594.05 62.10 54928.80 88888.00 2012-07-01 22:06:54.250 183 12593.95 62.12 54928.82 88888.00 2012-07-01 22:06:54.375 183 12593.98 62.12 54928.82 88888.00 2012-07-01 22:06:54.500 183 12593.95 62.12 54928.80 88888.00 2012-07-01 22:06:54.625 183 12593.98 62.12 54928.80 88888.00 2012-07-01 22:06:54.750 183 12594.00 62.12 54928.80 88888.00 2012-07-01 22:06:54.875 183 12593.98 62.12 54928.78 88888.00 2012-07-01 22:06:55.000 183 12594.00 62.10 54928.80 88888.00 2012-07-01 22:06:55.125 183 12594.00 62.10 54928.85 88888.00 2012-07-01 22:06:55.250 183 12593.98 62.12 54928.85 88888.00 2012-07-01 22:06:55.375 183 12593.98 62.10 54928.85 88888.00 2012-07-01 22:06:55.500 183 12593.88 62.12 54928.82 88888.00 2012-07-01 22:06:55.625 183 12593.90 62.15 54928.82 88888.00 2012-07-01 22:06:55.750 183 12594.00 62.17 54928.82 88888.00 2012-07-01 22:06:55.875 183 12594.05 62.20 54928.82 88888.00 2012-07-01 22:06:56.000 183 12594.02 62.17 54928.80 88888.00 2012-07-01 22:06:56.125 183 12594.00 62.20 54928.80 88888.00 2012-07-01 22:06:56.250 183 12593.95 62.17 54928.80 88888.00 2012-07-01 22:06:56.375 183 12594.00 62.20 54928.80 88888.00 2012-07-01 22:06:56.500 183 12594.05 62.20 54928.82 88888.00 2012-07-01 22:06:56.625 183 12594.02 62.15 54928.80 88888.00 2012-07-01 22:06:56.750 183 12594.05 62.17 54928.80 88888.00 2012-07-01 22:06:56.875 183 12594.02 62.17 54928.80 88888.00 2012-07-01 22:06:57.000 183 12593.98 62.17 54928.80 88888.00 2012-07-01 22:06:57.125 183 12593.90 62.17 54928.80 88888.00 2012-07-01 22:06:57.250 183 12593.85 62.17 54928.80 88888.00 2012-07-01 22:06:57.375 183 12593.92 62.17 54928.80 88888.00 2012-07-01 22:06:57.500 183 12593.90 62.15 54928.82 88888.00 2012-07-01 22:06:57.625 183 12593.85 62.17 54928.80 88888.00 2012-07-01 22:06:57.750 183 12593.83 62.20 54928.80 88888.00 2012-07-01 22:06:57.875 183 12593.90 62.20 54928.80 88888.00 2012-07-01 22:06:58.000 183 12593.92 62.23 54928.78 88888.00 2012-07-01 22:06:58.125 183 12593.88 62.20 54928.78 88888.00 2012-07-01 22:06:58.250 183 12593.88 62.20 54928.78 88888.00 2012-07-01 22:06:58.375 183 12593.92 62.20 54928.78 88888.00 2012-07-01 22:06:58.500 183 12593.90 62.20 54928.78 88888.00 2012-07-01 22:06:58.625 183 12593.85 62.20 54928.80 88888.00 2012-07-01 22:06:58.750 183 12593.83 62.23 54928.82 88888.00 2012-07-01 22:06:58.875 183 12593.85 62.17 54928.80 88888.00 2012-07-01 22:06:59.000 183 12593.88 62.20 54928.78 88888.00 2012-07-01 22:06:59.125 183 12593.80 62.23 54928.80 88888.00 2012-07-01 22:06:59.250 183 12593.80 62.23 54928.80 88888.00 2012-07-01 22:06:59.375 183 12593.95 62.23 54928.80 88888.00 2012-07-01 22:06:59.500 183 12593.98 62.20 54928.80 88888.00 2012-07-01 22:06:59.625 183 12593.92 62.20 54928.80 88888.00 2012-07-01 22:06:59.750 183 12593.88 62.20 54928.82 88888.00 2012-07-01 22:06:59.875 183 12593.85 62.20 54928.82 88888.00 2012-07-01 22:07:00.000 183 12593.85 62.23 54928.82 88888.00 2012-07-01 22:07:00.125 183 12593.85 62.23 54928.80 88888.00 2012-07-01 22:07:00.250 183 12593.75 62.25 54928.80 88888.00 2012-07-01 22:07:00.375 183 12593.73 62.25 54928.80 88888.00 2012-07-01 22:07:00.500 183 12593.67 62.25 54928.80 88888.00 2012-07-01 22:07:00.625 183 12593.70 62.23 54928.78 88888.00 2012-07-01 22:07:00.750 183 12593.80 62.23 54928.80 88888.00 2012-07-01 22:07:00.875 183 12593.77 62.25 54928.80 88888.00 2012-07-01 22:07:01.000 183 12593.77 62.25 54928.78 88888.00 2012-07-01 22:07:01.125 183 12593.83 62.25 54928.78 88888.00 2012-07-01 22:07:01.250 183 12593.80 62.30 54928.80 88888.00 2012-07-01 22:07:01.375 183 12593.75 62.27 54928.80 88888.00 2012-07-01 22:07:01.500 183 12593.67 62.27 54928.78 88888.00 2012-07-01 22:07:01.625 183 12593.67 62.25 54928.75 88888.00 2012-07-01 22:07:01.750 183 12593.67 62.25 54928.78 88888.00 2012-07-01 22:07:01.875 183 12593.75 62.27 54928.82 88888.00 2012-07-01 22:07:02.000 183 12593.77 62.27 54928.82 88888.00 2012-07-01 22:07:02.125 183 12593.75 62.25 54928.82 88888.00 2012-07-01 22:07:02.250 183 12593.70 62.27 54928.80 88888.00 2012-07-01 22:07:02.375 183 12593.70 62.27 54928.82 88888.00 2012-07-01 22:07:02.500 183 12593.70 62.30 54928.80 88888.00 2012-07-01 22:07:02.625 183 12593.75 62.30 54928.80 88888.00 2012-07-01 22:07:02.750 183 12593.73 62.33 54928.80 88888.00 2012-07-01 22:07:02.875 183 12593.70 62.30 54928.78 88888.00 2012-07-01 22:07:03.000 183 12593.67 62.30 54928.78 88888.00 2012-07-01 22:07:03.125 183 12593.65 62.30 54928.78 88888.00 2012-07-01 22:07:03.250 183 12593.62 62.33 54928.80 88888.00 2012-07-01 22:07:03.375 183 12593.70 62.35 54928.80 88888.00 2012-07-01 22:07:03.500 183 12593.70 62.35 54928.80 88888.00 2012-07-01 22:07:03.625 183 12593.65 62.30 54928.80 88888.00 2012-07-01 22:07:03.750 183 12593.65 62.33 54928.80 88888.00 2012-07-01 22:07:03.875 183 12593.67 62.35 54928.78 88888.00 2012-07-01 22:07:04.000 183 12593.70 62.33 54928.75 88888.00 2012-07-01 22:07:04.125 183 12593.67 62.35 54928.78 88888.00 2012-07-01 22:07:04.250 183 12593.70 62.35 54928.78 88888.00 2012-07-01 22:07:04.375 183 12593.70 62.35 54928.78 88888.00 2012-07-01 22:07:04.500 183 12593.67 62.35 54928.78 88888.00 2012-07-01 22:07:04.625 183 12593.70 62.40 54928.80 88888.00 2012-07-01 22:07:04.750 183 12593.65 62.42 54928.78 88888.00 2012-07-01 22:07:04.875 183 12593.67 62.40 54928.75 88888.00 2012-07-01 22:07:05.000 183 12593.77 62.40 54928.78 88888.00 2012-07-01 22:07:05.125 183 12593.75 62.40 54928.80 88888.00 2012-07-01 22:07:05.250 183 12593.70 62.40 54928.80 88888.00 2012-07-01 22:07:05.375 183 12593.75 62.42 54928.78 88888.00 2012-07-01 22:07:05.500 183 12593.77 62.40 54928.75 88888.00 2012-07-01 22:07:05.625 183 12593.75 62.40 54928.78 88888.00 2012-07-01 22:07:05.750 183 12593.75 62.38 54928.75 88888.00 2012-07-01 22:07:05.875 183 12593.73 62.38 54928.72 88888.00 2012-07-01 22:07:06.000 183 12593.75 62.33 54928.75 88888.00 2012-07-01 22:07:06.125 183 12593.75 62.33 54928.75 88888.00 2012-07-01 22:07:06.250 183 12593.67 62.35 54928.78 88888.00 2012-07-01 22:07:06.375 183 12593.73 62.40 54928.80 88888.00 2012-07-01 22:07:06.500 183 12593.75 62.40 54928.78 88888.00 2012-07-01 22:07:06.625 183 12593.75 62.40 54928.75 88888.00 2012-07-01 22:07:06.750 183 12593.80 62.38 54928.72 88888.00 2012-07-01 22:07:06.875 183 12593.77 62.38 54928.72 88888.00 2012-07-01 22:07:07.000 183 12593.80 62.40 54928.72 88888.00 2012-07-01 22:07:07.125 183 12593.80 62.40 54928.72 88888.00 2012-07-01 22:07:07.250 183 12593.75 62.38 54928.78 88888.00 2012-07-01 22:07:07.375 183 12593.75 62.38 54928.75 88888.00 2012-07-01 22:07:07.500 183 12593.77 62.40 54928.75 88888.00 2012-07-01 22:07:07.625 183 12593.83 62.42 54928.75 88888.00 2012-07-01 22:07:07.750 183 12593.77 62.40 54928.75 88888.00 2012-07-01 22:07:07.875 183 12593.75 62.38 54928.72 88888.00 2012-07-01 22:07:08.000 183 12593.77 62.42 54928.72 88888.00 2012-07-01 22:07:08.125 183 12593.75 62.42 54928.75 88888.00 2012-07-01 22:07:08.250 183 12593.65 62.40 54928.75 88888.00 2012-07-01 22:07:08.375 183 12593.70 62.40 54928.75 88888.00 2012-07-01 22:07:08.500 183 12593.70 62.40 54928.75 88888.00 2012-07-01 22:07:08.625 183 12593.73 62.42 54928.75 88888.00 2012-07-01 22:07:08.750 183 12593.70 62.45 54928.70 88888.00 2012-07-01 22:07:08.875 183 12593.70 62.42 54928.70 88888.00 2012-07-01 22:07:09.000 183 12593.70 62.40 54928.72 88888.00 2012-07-01 22:07:09.125 183 12593.70 62.42 54928.72 88888.00 2012-07-01 22:07:09.250 183 12593.70 62.42 54928.70 88888.00 2012-07-01 22:07:09.375 183 12593.70 62.40 54928.70 88888.00 2012-07-01 22:07:09.500 183 12593.67 62.42 54928.70 88888.00 2012-07-01 22:07:09.625 183 12593.73 62.42 54928.70 88888.00 2012-07-01 22:07:09.750 183 12593.73 62.42 54928.68 88888.00 2012-07-01 22:07:09.875 183 12593.70 62.40 54928.70 88888.00 2012-07-01 22:07:10.000 183 12593.73 62.40 54928.70 88888.00 2012-07-01 22:07:10.125 183 12593.73 62.40 54928.70 88888.00 2012-07-01 22:07:10.250 183 12593.67 62.38 54928.70 88888.00 2012-07-01 22:07:10.375 183 12593.67 62.40 54928.72 88888.00 2012-07-01 22:07:10.500 183 12593.67 62.40 54928.72 88888.00 2012-07-01 22:07:10.625 183 12593.62 62.42 54928.72 88888.00 2012-07-01 22:07:10.750 183 12593.60 62.45 54928.72 88888.00 2012-07-01 22:07:10.875 183 12593.60 62.48 54928.72 88888.00 2012-07-01 22:07:11.000 183 12593.60 62.45 54928.72 88888.00 2012-07-01 22:07:11.125 183 12593.58 62.45 54928.70 88888.00 2012-07-01 22:07:11.250 183 12593.55 62.40 54928.70 88888.00 2012-07-01 22:07:11.375 183 12593.62 62.40 54928.70 88888.00 2012-07-01 22:07:11.500 183 12593.62 62.45 54928.70 88888.00 2012-07-01 22:07:11.625 183 12593.62 62.48 54928.70 88888.00 2012-07-01 22:07:11.750 183 12593.62 62.42 54928.70 88888.00 2012-07-01 22:07:11.875 183 12593.67 62.42 54928.70 88888.00 2012-07-01 22:07:12.000 183 12593.75 62.42 54928.72 88888.00 2012-07-01 22:07:12.125 183 12593.80 62.42 54928.72 88888.00 2012-07-01 22:07:12.250 183 12593.70 62.42 54928.70 88888.00 2012-07-01 22:07:12.375 183 12593.67 62.42 54928.72 88888.00 2012-07-01 22:07:12.500 183 12593.67 62.42 54928.72 88888.00 2012-07-01 22:07:12.625 183 12593.67 62.42 54928.75 88888.00 2012-07-01 22:07:12.750 183 12593.65 62.45 54928.72 88888.00 2012-07-01 22:07:12.875 183 12593.65 62.45 54928.72 88888.00 2012-07-01 22:07:13.000 183 12593.65 62.45 54928.70 88888.00 2012-07-01 22:07:13.125 183 12593.65 62.45 54928.70 88888.00 2012-07-01 22:07:13.250 183 12593.62 62.42 54928.70 88888.00 2012-07-01 22:07:13.375 183 12593.60 62.42 54928.70 88888.00 2012-07-01 22:07:13.500 183 12593.52 62.42 54928.72 88888.00 2012-07-01 22:07:13.625 183 12593.55 62.45 54928.72 88888.00 2012-07-01 22:07:13.750 183 12593.65 62.42 54928.70 88888.00 2012-07-01 22:07:13.875 183 12593.70 62.45 54928.72 88888.00 2012-07-01 22:07:14.000 183 12593.70 62.42 54928.70 88888.00 2012-07-01 22:07:14.125 183 12593.65 62.40 54928.70 88888.00 2012-07-01 22:07:14.250 183 12593.67 62.42 54928.72 88888.00 2012-07-01 22:07:14.375 183 12593.67 62.45 54928.75 88888.00 2012-07-01 22:07:14.500 183 12593.65 62.45 54928.72 88888.00 2012-07-01 22:07:14.625 183 12593.60 62.42 54928.70 88888.00 2012-07-01 22:07:14.750 183 12593.58 62.45 54928.70 88888.00 2012-07-01 22:07:14.875 183 12593.50 62.45 54928.70 88888.00 2012-07-01 22:07:15.000 183 12593.52 62.45 54928.68 88888.00 2012-07-01 22:07:15.125 183 12593.52 62.48 54928.70 88888.00 2012-07-01 22:07:15.250 183 12593.48 62.45 54928.70 88888.00 2012-07-01 22:07:15.375 183 12593.55 62.48 54928.72 88888.00 2012-07-01 22:07:15.500 183 12593.55 62.48 54928.70 88888.00 2012-07-01 22:07:15.625 183 12593.52 62.45 54928.70 88888.00 2012-07-01 22:07:15.750 183 12593.52 62.42 54928.68 88888.00 2012-07-01 22:07:15.875 183 12593.58 62.42 54928.70 88888.00 2012-07-01 22:07:16.000 183 12593.60 62.42 54928.72 88888.00 2012-07-01 22:07:16.125 183 12593.60 62.42 54928.72 88888.00 2012-07-01 22:07:16.250 183 12593.55 62.45 54928.72 88888.00 2012-07-01 22:07:16.375 183 12593.55 62.45 54928.75 88888.00 2012-07-01 22:07:16.500 183 12593.55 62.45 54928.70 88888.00 2012-07-01 22:07:16.625 183 12593.55 62.45 54928.70 88888.00 2012-07-01 22:07:16.750 183 12593.48 62.45 54928.70 88888.00 2012-07-01 22:07:16.875 183 12593.48 62.45 54928.70 88888.00 2012-07-01 22:07:17.000 183 12593.52 62.48 54928.70 88888.00 2012-07-01 22:07:17.125 183 12593.58 62.48 54928.72 88888.00 2012-07-01 22:07:17.250 183 12593.58 62.45 54928.72 88888.00 2012-07-01 22:07:17.375 183 12593.58 62.45 54928.72 88888.00 2012-07-01 22:07:17.500 183 12593.52 62.48 54928.72 88888.00 2012-07-01 22:07:17.625 183 12593.55 62.48 54928.72 88888.00 2012-07-01 22:07:17.750 183 12593.60 62.48 54928.75 88888.00 2012-07-01 22:07:17.875 183 12593.60 62.45 54928.72 88888.00 2012-07-01 22:07:18.000 183 12593.45 62.45 54928.72 88888.00 2012-07-01 22:07:18.125 183 12593.42 62.45 54928.75 88888.00 2012-07-01 22:07:18.250 183 12593.40 62.48 54928.72 88888.00 2012-07-01 22:07:18.375 183 12593.48 62.48 54928.72 88888.00 2012-07-01 22:07:18.500 183 12593.48 62.48 54928.72 88888.00 2012-07-01 22:07:18.625 183 12593.48 62.48 54928.72 88888.00 2012-07-01 22:07:18.750 183 12593.45 62.48 54928.72 88888.00 2012-07-01 22:07:18.875 183 12593.45 62.48 54928.72 88888.00 2012-07-01 22:07:19.000 183 12593.40 62.50 54928.70 88888.00 2012-07-01 22:07:19.125 183 12593.38 62.48 54928.70 88888.00 2012-07-01 22:07:19.250 183 12593.35 62.52 54928.70 88888.00 2012-07-01 22:07:19.375 183 12593.35 62.52 54928.68 88888.00 2012-07-01 22:07:19.500 183 12593.35 62.52 54928.70 88888.00 2012-07-01 22:07:19.625 183 12593.35 62.50 54928.70 88888.00 2012-07-01 22:07:19.750 183 12593.38 62.50 54928.70 88888.00 2012-07-01 22:07:19.875 183 12593.42 62.52 54928.70 88888.00 2012-07-01 22:07:20.000 183 12593.50 62.52 54928.70 88888.00 2012-07-01 22:07:20.125 183 12593.45 62.52 54928.68 88888.00 2012-07-01 22:07:20.250 183 12593.35 62.50 54928.70 88888.00 2012-07-01 22:07:20.375 183 12593.38 62.55 54928.72 88888.00 2012-07-01 22:07:20.500 183 12593.38 62.58 54928.70 88888.00 2012-07-01 22:07:20.625 183 12593.38 62.55 54928.70 88888.00 2012-07-01 22:07:20.750 183 12593.38 62.55 54928.70 88888.00 2012-07-01 22:07:20.875 183 12593.40 62.58 54928.70 88888.00 2012-07-01 22:07:21.000 183 12593.40 62.58 54928.70 88888.00 2012-07-01 22:07:21.125 183 12593.33 62.52 54928.68 88888.00 2012-07-01 22:07:21.250 183 12593.25 62.52 54928.68 88888.00 2012-07-01 22:07:21.375 183 12593.25 62.58 54928.70 88888.00 2012-07-01 22:07:21.500 183 12593.23 62.58 54928.70 88888.00 2012-07-01 22:07:21.625 183 12593.25 62.55 54928.70 88888.00 2012-07-01 22:07:21.750 183 12593.25 62.58 54928.70 88888.00 2012-07-01 22:07:21.875 183 12593.27 62.60 54928.70 88888.00 2012-07-01 22:07:22.000 183 12593.33 62.62 54928.70 88888.00 2012-07-01 22:07:22.125 183 12593.30 62.62 54928.70 88888.00 2012-07-01 22:07:22.250 183 12593.23 62.58 54928.68 88888.00 2012-07-01 22:07:22.375 183 12593.25 62.60 54928.68 88888.00 2012-07-01 22:07:22.500 183 12593.30 62.62 54928.70 88888.00 2012-07-01 22:07:22.625 183 12593.35 62.60 54928.70 88888.00 2012-07-01 22:07:22.750 183 12593.38 62.60 54928.70 88888.00 2012-07-01 22:07:22.875 183 12593.40 62.60 54928.70 88888.00 2012-07-01 22:07:23.000 183 12593.35 62.60 54928.68 88888.00 2012-07-01 22:07:23.125 183 12593.30 62.60 54928.70 88888.00 2012-07-01 22:07:23.250 183 12593.30 62.58 54928.72 88888.00 2012-07-01 22:07:23.375 183 12593.38 62.62 54928.72 88888.00 2012-07-01 22:07:23.500 183 12593.38 62.62 54928.70 88888.00 2012-07-01 22:07:23.625 183 12593.35 62.65 54928.70 88888.00 2012-07-01 22:07:23.750 183 12593.33 62.65 54928.70 88888.00 2012-07-01 22:07:23.875 183 12593.33 62.65 54928.70 88888.00 2012-07-01 22:07:24.000 183 12593.30 62.65 54928.68 88888.00 2012-07-01 22:07:24.125 183 12593.25 62.67 54928.70 88888.00 2012-07-01 22:07:24.250 183 12593.25 62.65 54928.72 88888.00 2012-07-01 22:07:24.375 183 12593.30 62.67 54928.72 88888.00 2012-07-01 22:07:24.500 183 12593.27 62.67 54928.70 88888.00 2012-07-01 22:07:24.625 183 12593.30 62.67 54928.70 88888.00 2012-07-01 22:07:24.750 183 12593.27 62.67 54928.70 88888.00 2012-07-01 22:07:24.875 183 12593.23 62.67 54928.70 88888.00 2012-07-01 22:07:25.000 183 12593.25 62.70 54928.70 88888.00 2012-07-01 22:07:25.125 183 12593.27 62.67 54928.70 88888.00 2012-07-01 22:07:25.250 183 12593.25 62.70 54928.70 88888.00 2012-07-01 22:07:25.375 183 12593.27 62.70 54928.70 88888.00 2012-07-01 22:07:25.500 183 12593.33 62.70 54928.70 88888.00 2012-07-01 22:07:25.625 183 12593.35 62.73 54928.70 88888.00 2012-07-01 22:07:25.750 183 12593.30 62.73 54928.70 88888.00 2012-07-01 22:07:25.875 183 12593.30 62.70 54928.70 88888.00 2012-07-01 22:07:26.000 183 12593.33 62.67 54928.68 88888.00 2012-07-01 22:07:26.125 183 12593.33 62.73 54928.68 88888.00 2012-07-01 22:07:26.250 183 12593.23 62.73 54928.68 88888.00 2012-07-01 22:07:26.375 183 12593.25 62.73 54928.65 88888.00 2012-07-01 22:07:26.500 183 12593.30 62.75 54928.70 88888.00 2012-07-01 22:07:26.625 183 12593.27 62.77 54928.72 88888.00 2012-07-01 22:07:26.750 183 12593.25 62.80 54928.72 88888.00 2012-07-01 22:07:26.875 183 12593.30 62.75 54928.70 88888.00 2012-07-01 22:07:27.000 183 12593.33 62.75 54928.68 88888.00 2012-07-01 22:07:27.125 183 12593.30 62.75 54928.68 88888.00 2012-07-01 22:07:27.250 183 12593.33 62.73 54928.65 88888.00 2012-07-01 22:07:27.375 183 12593.45 62.77 54928.65 88888.00 2012-07-01 22:07:27.500 183 12593.45 62.77 54928.70 88888.00 2012-07-01 22:07:27.625 183 12593.38 62.75 54928.65 88888.00 2012-07-01 22:07:27.750 183 12593.38 62.73 54928.68 88888.00 2012-07-01 22:07:27.875 183 12593.38 62.77 54928.68 88888.00 2012-07-01 22:07:28.000 183 12593.40 62.80 54928.65 88888.00 2012-07-01 22:07:28.125 183 12593.42 62.77 54928.62 88888.00 2012-07-01 22:07:28.250 183 12593.42 62.75 54928.62 88888.00 2012-07-01 22:07:28.375 183 12593.40 62.77 54928.62 88888.00 2012-07-01 22:07:28.500 183 12593.38 62.77 54928.65 88888.00 2012-07-01 22:07:28.625 183 12593.40 62.77 54928.65 88888.00 2012-07-01 22:07:28.750 183 12593.40 62.80 54928.68 88888.00 2012-07-01 22:07:28.875 183 12593.42 62.80 54928.65 88888.00 2012-07-01 22:07:29.000 183 12593.38 62.75 54928.65 88888.00 2012-07-01 22:07:29.125 183 12593.25 62.80 54928.68 88888.00 2012-07-01 22:07:29.250 183 12593.23 62.73 54928.68 88888.00 2012-07-01 22:07:29.375 183 12593.27 62.77 54928.68 88888.00 2012-07-01 22:07:29.500 183 12593.27 62.77 54928.70 88888.00 2012-07-01 22:07:29.625 183 12593.25 62.77 54928.68 88888.00 2012-07-01 22:07:29.750 183 12593.23 62.77 54928.68 88888.00 2012-07-01 22:07:29.875 183 12593.25 62.77 54928.68 88888.00 2012-07-01 22:07:30.000 183 12593.25 62.75 54928.68 88888.00 2012-07-01 22:07:30.125 183 12593.23 62.77 54928.68 88888.00 2012-07-01 22:07:30.250 183 12593.17 62.77 54928.65 88888.00 2012-07-01 22:07:30.375 183 12593.17 62.75 54928.65 88888.00 2012-07-01 22:07:30.500 183 12593.17 62.77 54928.65 88888.00 2012-07-01 22:07:30.625 183 12593.20 62.75 54928.68 88888.00 2012-07-01 22:07:30.750 183 12593.23 62.75 54928.70 88888.00 2012-07-01 22:07:30.875 183 12593.23 62.75 54928.70 88888.00 2012-07-01 22:07:31.000 183 12593.25 62.77 54928.70 88888.00 2012-07-01 22:07:31.125 183 12593.30 62.77 54928.70 88888.00 2012-07-01 22:07:31.250 183 12593.27 62.75 54928.70 88888.00 2012-07-01 22:07:31.375 183 12593.25 62.75 54928.68 88888.00 2012-07-01 22:07:31.500 183 12593.27 62.73 54928.70 88888.00 2012-07-01 22:07:31.625 183 12593.23 62.75 54928.70 88888.00 2012-07-01 22:07:31.750 183 12593.23 62.77 54928.68 88888.00 2012-07-01 22:07:31.875 183 12593.27 62.73 54928.68 88888.00 2012-07-01 22:07:32.000 183 12593.27 62.73 54928.68 88888.00 2012-07-01 22:07:32.125 183 12593.25 62.77 54928.70 88888.00 2012-07-01 22:07:32.250 183 12593.27 62.77 54928.70 88888.00 2012-07-01 22:07:32.375 183 12593.30 62.80 54928.70 88888.00 2012-07-01 22:07:32.500 183 12593.30 62.80 54928.70 88888.00 2012-07-01 22:07:32.625 183 12593.20 62.80 54928.70 88888.00 2012-07-01 22:07:32.750 183 12593.17 62.83 54928.70 88888.00 2012-07-01 22:07:32.875 183 12593.27 62.83 54928.68 88888.00 2012-07-01 22:07:33.000 183 12593.27 62.85 54928.65 88888.00 2012-07-01 22:07:33.125 183 12593.30 62.88 54928.68 88888.00 2012-07-01 22:07:33.250 183 12593.27 62.83 54928.65 88888.00 2012-07-01 22:07:33.375 183 12593.30 62.83 54928.65 88888.00 2012-07-01 22:07:33.500 183 12593.27 62.80 54928.65 88888.00 2012-07-01 22:07:33.625 183 12593.30 62.85 54928.65 88888.00 2012-07-01 22:07:33.750 183 12593.33 62.85 54928.65 88888.00 2012-07-01 22:07:33.875 183 12593.38 62.88 54928.68 88888.00 2012-07-01 22:07:34.000 183 12593.42 62.90 54928.68 88888.00 2012-07-01 22:07:34.125 183 12593.38 62.88 54928.70 88888.00 2012-07-01 22:07:34.250 183 12593.27 62.85 54928.65 88888.00 2012-07-01 22:07:34.375 183 12593.27 62.88 54928.68 88888.00 2012-07-01 22:07:34.500 183 12593.25 62.88 54928.68 88888.00 2012-07-01 22:07:34.625 183 12593.23 62.88 54928.68 88888.00 2012-07-01 22:07:34.750 183 12593.27 62.88 54928.68 88888.00 2012-07-01 22:07:34.875 183 12593.27 62.90 54928.65 88888.00 2012-07-01 22:07:35.000 183 12593.25 62.90 54928.68 88888.00 2012-07-01 22:07:35.125 183 12593.25 62.92 54928.70 88888.00 2012-07-01 22:07:35.250 183 12593.23 62.88 54928.70 88888.00 2012-07-01 22:07:35.375 183 12593.25 62.88 54928.68 88888.00 2012-07-01 22:07:35.500 183 12593.25 62.88 54928.68 88888.00 2012-07-01 22:07:35.625 183 12593.25 62.90 54928.68 88888.00 2012-07-01 22:07:35.750 183 12593.30 62.92 54928.68 88888.00 2012-07-01 22:07:35.875 183 12593.30 62.90 54928.68 88888.00 2012-07-01 22:07:36.000 183 12593.23 62.88 54928.65 88888.00 2012-07-01 22:07:36.125 183 12593.25 62.88 54928.65 88888.00 2012-07-01 22:07:36.250 183 12593.23 62.85 54928.68 88888.00 2012-07-01 22:07:36.375 183 12593.27 62.85 54928.70 88888.00 2012-07-01 22:07:36.500 183 12593.27 62.90 54928.70 88888.00 2012-07-01 22:07:36.625 183 12593.23 62.92 54928.68 88888.00 2012-07-01 22:07:36.750 183 12593.23 62.92 54928.68 88888.00 2012-07-01 22:07:36.875 183 12593.23 62.92 54928.68 88888.00 2012-07-01 22:07:37.000 183 12593.17 62.92 54928.68 88888.00 2012-07-01 22:07:37.125 183 12593.15 62.92 54928.68 88888.00 2012-07-01 22:07:37.250 183 12593.20 62.90 54928.65 88888.00 2012-07-01 22:07:37.375 183 12593.33 62.92 54928.68 88888.00 2012-07-01 22:07:37.500 183 12593.33 62.95 54928.65 88888.00 2012-07-01 22:07:37.625 183 12593.25 62.95 54928.65 88888.00 2012-07-01 22:07:37.750 183 12593.20 62.98 54928.65 88888.00 2012-07-01 22:07:37.875 183 12593.17 62.95 54928.65 88888.00 2012-07-01 22:07:38.000 183 12593.23 62.92 54928.62 88888.00 2012-07-01 22:07:38.125 183 12593.23 62.95 54928.65 88888.00 2012-07-01 22:07:38.250 183 12593.17 63.00 54928.68 88888.00 2012-07-01 22:07:38.375 183 12593.30 63.02 54928.65 88888.00 2012-07-01 22:07:38.500 183 12593.35 63.02 54928.68 88888.00 2012-07-01 22:07:38.625 183 12593.25 63.05 54928.62 88888.00 2012-07-01 22:07:38.750 183 12593.25 63.02 54928.62 88888.00 2012-07-01 22:07:38.875 183 12593.25 63.00 54928.62 88888.00 2012-07-01 22:07:39.000 183 12593.23 63.02 54928.65 88888.00 2012-07-01 22:07:39.125 183 12593.23 63.05 54928.68 88888.00 2012-07-01 22:07:39.250 183 12593.23 63.05 54928.68 88888.00 2012-07-01 22:07:39.375 183 12593.35 63.08 54928.65 88888.00 2012-07-01 22:07:39.500 183 12593.35 63.08 54928.62 88888.00 2012-07-01 22:07:39.625 183 12593.35 63.08 54928.65 88888.00 2012-07-01 22:07:39.750 183 12593.30 63.08 54928.65 88888.00 2012-07-01 22:07:39.875 183 12593.27 63.10 54928.68 88888.00 2012-07-01 22:07:40.000 183 12593.25 63.08 54928.62 88888.00 2012-07-01 22:07:40.125 183 12593.25 63.08 54928.62 88888.00 2012-07-01 22:07:40.250 183 12593.27 63.08 54928.60 88888.00 2012-07-01 22:07:40.375 183 12593.27 63.10 54928.62 88888.00 2012-07-01 22:07:40.500 183 12593.27 63.12 54928.60 88888.00 2012-07-01 22:07:40.625 183 12593.35 63.12 54928.60 88888.00 2012-07-01 22:07:40.750 183 12593.42 63.12 54928.57 88888.00 2012-07-01 22:07:40.875 183 12593.45 63.15 54928.60 88888.00 2012-07-01 22:07:41.000 183 12593.48 63.15 54928.57 88888.00 2012-07-01 22:07:41.125 183 12593.40 63.15 54928.60 88888.00 2012-07-01 22:07:41.250 183 12593.35 63.12 54928.60 88888.00 2012-07-01 22:07:41.375 183 12593.40 63.17 54928.62 88888.00 2012-07-01 22:07:41.500 183 12593.35 63.20 54928.65 88888.00 2012-07-01 22:07:41.625 183 12593.33 63.20 54928.65 88888.00 2012-07-01 22:07:41.750 183 12593.33 63.20 54928.62 88888.00 2012-07-01 22:07:41.875 183 12593.40 63.20 54928.60 88888.00 2012-07-01 22:07:42.000 183 12593.40 63.20 54928.60 88888.00 2012-07-01 22:07:42.125 183 12593.38 63.17 54928.60 88888.00 2012-07-01 22:07:42.250 183 12593.33 63.15 54928.62 88888.00 2012-07-01 22:07:42.375 183 12593.35 63.20 54928.62 88888.00 2012-07-01 22:07:42.500 183 12593.38 63.23 54928.62 88888.00 2012-07-01 22:07:42.625 183 12593.45 63.23 54928.62 88888.00 2012-07-01 22:07:42.750 183 12593.52 63.23 54928.60 88888.00 2012-07-01 22:07:42.875 183 12593.50 63.23 54928.60 88888.00 2012-07-01 22:07:43.000 183 12593.45 63.23 54928.60 88888.00 2012-07-01 22:07:43.125 183 12593.45 63.23 54928.62 88888.00 2012-07-01 22:07:43.250 183 12593.40 63.23 54928.62 88888.00 2012-07-01 22:07:43.375 183 12593.42 63.23 54928.60 88888.00 2012-07-01 22:07:43.500 183 12593.40 63.20 54928.55 88888.00 2012-07-01 22:07:43.625 183 12593.48 63.23 54928.57 88888.00 2012-07-01 22:07:43.750 183 12593.48 63.23 54928.60 88888.00 2012-07-01 22:07:43.875 183 12593.45 63.25 54928.62 88888.00 2012-07-01 22:07:44.000 183 12593.42 63.23 54928.60 88888.00 2012-07-01 22:07:44.125 183 12593.45 63.23 54928.60 88888.00 2012-07-01 22:07:44.250 183 12593.35 63.20 54928.62 88888.00 2012-07-01 22:07:44.375 183 12593.33 63.17 54928.60 88888.00 2012-07-01 22:07:44.500 183 12593.35 63.20 54928.60 88888.00 2012-07-01 22:07:44.625 183 12593.42 63.23 54928.65 88888.00 2012-07-01 22:07:44.750 183 12593.40 63.23 54928.62 88888.00 2012-07-01 22:07:44.875 183 12593.33 63.17 54928.60 88888.00 2012-07-01 22:07:45.000 183 12593.30 63.20 54928.57 88888.00 2012-07-01 22:07:45.125 183 12593.25 63.17 54928.60 88888.00 2012-07-01 22:07:45.250 183 12593.20 63.17 54928.62 88888.00 2012-07-01 22:07:45.375 183 12593.25 63.17 54928.62 88888.00 2012-07-01 22:07:45.500 183 12593.23 63.20 54928.62 88888.00 2012-07-01 22:07:45.625 183 12593.20 63.20 54928.62 88888.00 2012-07-01 22:07:45.750 183 12593.25 63.20 54928.62 88888.00 2012-07-01 22:07:45.875 183 12593.20 63.20 54928.62 88888.00 2012-07-01 22:07:46.000 183 12593.20 63.20 54928.62 88888.00 2012-07-01 22:07:46.125 183 12593.17 63.17 54928.62 88888.00 2012-07-01 22:07:46.250 183 12593.20 63.17 54928.62 88888.00 2012-07-01 22:07:46.375 183 12593.25 63.20 54928.65 88888.00 2012-07-01 22:07:46.500 183 12593.20 63.20 54928.65 88888.00 2012-07-01 22:07:46.625 183 12593.15 63.20 54928.62 88888.00 2012-07-01 22:07:46.750 183 12593.15 63.17 54928.62 88888.00 2012-07-01 22:07:46.875 183 12593.17 63.20 54928.65 88888.00 2012-07-01 22:07:47.000 183 12593.23 63.20 54928.65 88888.00 2012-07-01 22:07:47.125 183 12593.17 63.20 54928.68 88888.00 2012-07-01 22:07:47.250 183 12593.17 63.15 54928.68 88888.00 2012-07-01 22:07:47.375 183 12593.20 63.17 54928.70 88888.00 2012-07-01 22:07:47.500 183 12593.10 63.20 54928.70 88888.00 2012-07-01 22:07:47.625 183 12593.12 63.23 54928.65 88888.00 2012-07-01 22:07:47.750 183 12593.20 63.23 54928.65 88888.00 2012-07-01 22:07:47.875 183 12593.20 63.23 54928.65 88888.00 2012-07-01 22:07:48.000 183 12593.23 63.23 54928.65 88888.00 2012-07-01 22:07:48.125 183 12593.23 63.23 54928.65 88888.00 2012-07-01 22:07:48.250 183 12593.17 63.20 54928.65 88888.00 2012-07-01 22:07:48.375 183 12593.23 63.20 54928.68 88888.00 2012-07-01 22:07:48.500 183 12593.17 63.23 54928.68 88888.00 2012-07-01 22:07:48.625 183 12593.17 63.20 54928.65 88888.00 2012-07-01 22:07:48.750 183 12593.20 63.23 54928.65 88888.00 2012-07-01 22:07:48.875 183 12593.17 63.20 54928.65 88888.00 2012-07-01 22:07:49.000 183 12593.17 63.23 54928.62 88888.00 2012-07-01 22:07:49.125 183 12593.20 63.25 54928.65 88888.00 2012-07-01 22:07:49.250 183 12593.12 63.23 54928.65 88888.00 2012-07-01 22:07:49.375 183 12593.15 63.23 54928.65 88888.00 2012-07-01 22:07:49.500 183 12593.12 63.20 54928.68 88888.00 2012-07-01 22:07:49.625 183 12593.08 63.23 54928.68 88888.00 2012-07-01 22:07:49.750 183 12593.02 63.23 54928.65 88888.00 2012-07-01 22:07:49.875 183 12593.02 63.20 54928.65 88888.00 2012-07-01 22:07:50.000 183 12593.08 63.23 54928.65 88888.00 2012-07-01 22:07:50.125 183 12593.12 63.20 54928.68 88888.00 2012-07-01 22:07:50.250 183 12593.12 63.17 54928.68 88888.00 2012-07-01 22:07:50.375 183 12593.17 63.20 54928.65 88888.00 2012-07-01 22:07:50.500 183 12593.10 63.17 54928.68 88888.00 2012-07-01 22:07:50.625 183 12593.02 63.17 54928.68 88888.00 2012-07-01 22:07:50.750 183 12592.95 63.15 54928.70 88888.00 2012-07-01 22:07:50.875 183 12592.98 63.15 54928.68 88888.00 2012-07-01 22:07:51.000 183 12593.00 63.15 54928.65 88888.00 2012-07-01 22:07:51.125 183 12593.05 63.12 54928.68 88888.00 2012-07-01 22:07:51.250 183 12593.00 63.12 54928.70 88888.00 2012-07-01 22:07:51.375 183 12592.95 63.15 54928.68 88888.00 2012-07-01 22:07:51.500 183 12592.88 63.15 54928.70 88888.00 2012-07-01 22:07:51.625 183 12592.92 63.17 54928.68 88888.00 2012-07-01 22:07:51.750 183 12593.00 63.15 54928.70 88888.00 2012-07-01 22:07:51.875 183 12592.90 63.20 54928.70 88888.00 2012-07-01 22:07:52.000 183 12592.90 63.17 54928.70 88888.00 2012-07-01 22:07:52.125 183 12592.88 63.20 54928.70 88888.00 2012-07-01 22:07:52.250 183 12592.77 63.17 54928.70 88888.00 2012-07-01 22:07:52.375 183 12592.83 63.17 54928.70 88888.00 2012-07-01 22:07:52.500 183 12592.85 63.17 54928.72 88888.00 2012-07-01 22:07:52.625 183 12592.83 63.17 54928.72 88888.00 2012-07-01 22:07:52.750 183 12592.85 63.17 54928.72 88888.00 2012-07-01 22:07:52.875 183 12592.83 63.17 54928.72 88888.00 2012-07-01 22:07:53.000 183 12592.83 63.20 54928.72 88888.00 2012-07-01 22:07:53.125 183 12592.83 63.23 54928.75 88888.00 2012-07-01 22:07:53.250 183 12592.77 63.23 54928.75 88888.00 2012-07-01 22:07:53.375 183 12592.83 63.20 54928.72 88888.00 2012-07-01 22:07:53.500 183 12592.83 63.17 54928.70 88888.00 2012-07-01 22:07:53.625 183 12592.80 63.20 54928.72 88888.00 2012-07-01 22:07:53.750 183 12592.75 63.23 54928.72 88888.00 2012-07-01 22:07:53.875 183 12592.75 63.23 54928.72 88888.00 2012-07-01 22:07:54.000 183 12592.80 63.20 54928.70 88888.00 2012-07-01 22:07:54.125 183 12592.85 63.20 54928.72 88888.00 2012-07-01 22:07:54.250 183 12592.77 63.23 54928.72 88888.00 2012-07-01 22:07:54.375 183 12592.77 63.23 54928.75 88888.00 2012-07-01 22:07:54.500 183 12592.75 63.25 54928.72 88888.00 2012-07-01 22:07:54.625 183 12592.77 63.25 54928.72 88888.00 2012-07-01 22:07:54.750 183 12592.77 63.27 54928.75 88888.00 2012-07-01 22:07:54.875 183 12592.75 63.30 54928.75 88888.00 2012-07-01 22:07:55.000 183 12592.80 63.27 54928.72 88888.00 2012-07-01 22:07:55.125 183 12592.80 63.27 54928.72 88888.00 2012-07-01 22:07:55.250 183 12592.77 63.25 54928.75 88888.00 2012-07-01 22:07:55.375 183 12592.80 63.27 54928.72 88888.00 2012-07-01 22:07:55.500 183 12592.77 63.30 54928.70 88888.00 2012-07-01 22:07:55.625 183 12592.75 63.33 54928.72 88888.00 2012-07-01 22:07:55.750 183 12592.73 63.35 54928.75 88888.00 2012-07-01 22:07:55.875 183 12592.73 63.35 54928.78 88888.00 2012-07-01 22:07:56.000 183 12592.77 63.38 54928.72 88888.00 2012-07-01 22:07:56.125 183 12592.85 63.40 54928.72 88888.00 2012-07-01 22:07:56.250 183 12592.80 63.40 54928.75 88888.00 2012-07-01 22:07:56.375 183 12592.80 63.45 54928.75 88888.00 2012-07-01 22:07:56.500 183 12592.75 63.42 54928.72 88888.00 2012-07-01 22:07:56.625 183 12592.73 63.40 54928.70 88888.00 2012-07-01 22:07:56.750 183 12592.73 63.40 54928.65 88888.00 2012-07-01 22:07:56.875 183 12592.67 63.40 54928.68 88888.00 2012-07-01 22:07:57.000 183 12592.73 63.40 54928.68 88888.00 2012-07-01 22:07:57.125 183 12592.73 63.42 54928.68 88888.00 2012-07-01 22:07:57.250 183 12592.73 63.42 54928.68 88888.00 2012-07-01 22:07:57.375 183 12592.77 63.45 54928.68 88888.00 2012-07-01 22:07:57.500 183 12592.77 63.45 54928.70 88888.00 2012-07-01 22:07:57.625 183 12592.77 63.45 54928.70 88888.00 2012-07-01 22:07:57.750 183 12592.80 63.48 54928.70 88888.00 2012-07-01 22:07:57.875 183 12592.83 63.45 54928.70 88888.00 2012-07-01 22:07:58.000 183 12592.83 63.45 54928.68 88888.00 2012-07-01 22:07:58.125 183 12592.80 63.45 54928.70 88888.00 2012-07-01 22:07:58.250 183 12592.77 63.48 54928.70 88888.00 2012-07-01 22:07:58.375 183 12592.80 63.45 54928.72 88888.00 2012-07-01 22:07:58.500 183 12592.83 63.48 54928.72 88888.00 2012-07-01 22:07:58.625 183 12592.85 63.48 54928.72 88888.00 2012-07-01 22:07:58.750 183 12592.85 63.50 54928.72 88888.00 2012-07-01 22:07:58.875 183 12592.83 63.52 54928.70 88888.00 2012-07-01 22:07:59.000 183 12592.83 63.52 54928.70 88888.00 2012-07-01 22:07:59.125 183 12592.83 63.52 54928.72 88888.00 2012-07-01 22:07:59.250 183 12592.83 63.50 54928.72 88888.00 2012-07-01 22:07:59.375 183 12592.83 63.50 54928.72 88888.00 2012-07-01 22:07:59.500 183 12592.85 63.50 54928.72 88888.00 2012-07-01 22:07:59.625 183 12592.90 63.52 54928.70 88888.00 2012-07-01 22:07:59.750 183 12592.88 63.52 54928.72 88888.00 2012-07-01 22:07:59.875 183 12592.88 63.50 54928.72 88888.00 2012-07-01 22:08:00.000 183 12592.83 63.52 54928.70 88888.00 2012-07-01 22:08:00.125 183 12592.83 63.55 54928.70 88888.00 2012-07-01 22:08:00.250 183 12592.83 63.50 54928.72 88888.00 2012-07-01 22:08:00.375 183 12592.85 63.50 54928.70 88888.00 2012-07-01 22:08:00.500 183 12592.83 63.52 54928.72 88888.00 2012-07-01 22:08:00.625 183 12592.83 63.55 54928.72 88888.00 2012-07-01 22:08:00.750 183 12592.80 63.52 54928.70 88888.00 2012-07-01 22:08:00.875 183 12592.80 63.48 54928.70 88888.00 2012-07-01 22:08:01.000 183 12592.85 63.50 54928.68 88888.00 2012-07-01 22:08:01.125 183 12592.83 63.52 54928.70 88888.00 2012-07-01 22:08:01.250 183 12592.77 63.50 54928.70 88888.00 2012-07-01 22:08:01.375 183 12592.80 63.50 54928.70 88888.00 2012-07-01 22:08:01.500 183 12592.85 63.50 54928.68 88888.00 2012-07-01 22:08:01.625 183 12592.90 63.50 54928.68 88888.00 2012-07-01 22:08:01.750 183 12592.90 63.52 54928.70 88888.00 2012-07-01 22:08:01.875 183 12592.90 63.52 54928.70 88888.00 2012-07-01 22:08:02.000 183 12592.88 63.50 54928.70 88888.00 2012-07-01 22:08:02.125 183 12592.88 63.52 54928.72 88888.00 2012-07-01 22:08:02.250 183 12592.85 63.52 54928.70 88888.00 2012-07-01 22:08:02.375 183 12592.90 63.55 54928.70 88888.00 2012-07-01 22:08:02.500 183 12592.92 63.48 54928.68 88888.00 2012-07-01 22:08:02.625 183 12592.95 63.48 54928.68 88888.00 2012-07-01 22:08:02.750 183 12592.90 63.48 54928.68 88888.00 2012-07-01 22:08:02.875 183 12592.85 63.48 54928.68 88888.00 2012-07-01 22:08:03.000 183 12592.85 63.45 54928.68 88888.00 2012-07-01 22:08:03.125 183 12592.83 63.48 54928.70 88888.00 2012-07-01 22:08:03.250 183 12592.85 63.52 54928.72 88888.00 2012-07-01 22:08:03.375 183 12592.88 63.50 54928.68 88888.00 2012-07-01 22:08:03.500 183 12592.88 63.42 54928.68 88888.00 2012-07-01 22:08:03.625 183 12592.90 63.45 54928.68 88888.00 2012-07-01 22:08:03.750 183 12592.98 63.48 54928.70 88888.00 2012-07-01 22:08:03.875 183 12593.00 63.45 54928.70 88888.00 2012-07-01 22:08:04.000 183 12593.00 63.45 54928.68 88888.00 2012-07-01 22:08:04.125 183 12593.00 63.42 54928.70 88888.00 2012-07-01 22:08:04.250 183 12593.05 63.40 54928.70 88888.00 2012-07-01 22:08:04.375 183 12593.05 63.40 54928.72 88888.00 2012-07-01 22:08:04.500 183 12593.02 63.40 54928.70 88888.00 2012-07-01 22:08:04.625 183 12593.05 63.42 54928.70 88888.00 2012-07-01 22:08:04.750 183 12593.08 63.45 54928.70 88888.00 2012-07-01 22:08:04.875 183 12593.02 63.42 54928.68 88888.00 2012-07-01 22:08:05.000 183 12593.00 63.38 54928.68 88888.00 2012-07-01 22:08:05.125 183 12593.05 63.38 54928.68 88888.00 2012-07-01 22:08:05.250 183 12593.00 63.38 54928.68 88888.00 2012-07-01 22:08:05.375 183 12593.02 63.38 54928.70 88888.00 2012-07-01 22:08:05.500 183 12593.02 63.38 54928.70 88888.00 2012-07-01 22:08:05.625 183 12593.02 63.35 54928.70 88888.00 2012-07-01 22:08:05.750 183 12593.05 63.33 54928.70 88888.00 2012-07-01 22:08:05.875 183 12593.08 63.38 54928.70 88888.00 2012-07-01 22:08:06.000 183 12593.00 63.35 54928.70 88888.00 2012-07-01 22:08:06.125 183 12592.98 63.38 54928.68 88888.00 2012-07-01 22:08:06.250 183 12592.95 63.35 54928.70 88888.00 2012-07-01 22:08:06.375 183 12592.98 63.35 54928.72 88888.00 2012-07-01 22:08:06.500 183 12592.98 63.33 54928.70 88888.00 2012-07-01 22:08:06.625 183 12593.00 63.27 54928.70 88888.00 2012-07-01 22:08:06.750 183 12593.05 63.27 54928.70 88888.00 2012-07-01 22:08:06.875 183 12593.08 63.27 54928.70 88888.00 2012-07-01 22:08:07.000 183 12593.08 63.27 54928.70 88888.00 2012-07-01 22:08:07.125 183 12593.02 63.25 54928.72 88888.00 2012-07-01 22:08:07.250 183 12592.98 63.23 54928.70 88888.00 2012-07-01 22:08:07.375 183 12593.02 63.23 54928.70 88888.00 2012-07-01 22:08:07.500 183 12593.02 63.25 54928.70 88888.00 2012-07-01 22:08:07.625 183 12592.98 63.23 54928.72 88888.00 2012-07-01 22:08:07.750 183 12592.98 63.20 54928.72 88888.00 2012-07-01 22:08:07.875 183 12593.05 63.23 54928.70 88888.00 2012-07-01 22:08:08.000 183 12593.05 63.25 54928.70 88888.00 2012-07-01 22:08:08.125 183 12593.00 63.23 54928.70 88888.00 2012-07-01 22:08:08.250 183 12592.95 63.23 54928.72 88888.00 2012-07-01 22:08:08.375 183 12592.92 63.23 54928.70 88888.00 2012-07-01 22:08:08.500 183 12592.92 63.20 54928.72 88888.00 2012-07-01 22:08:08.625 183 12592.98 63.23 54928.72 88888.00 2012-07-01 22:08:08.750 183 12592.95 63.20 54928.75 88888.00 2012-07-01 22:08:08.875 183 12592.88 63.20 54928.70 88888.00 2012-07-01 22:08:09.000 183 12592.85 63.20 54928.70 88888.00 2012-07-01 22:08:09.125 183 12592.92 63.23 54928.75 88888.00 2012-07-01 22:08:09.250 183 12592.90 63.20 54928.75 88888.00 2012-07-01 22:08:09.375 183 12592.95 63.20 54928.72 88888.00 2012-07-01 22:08:09.500 183 12592.95 63.17 54928.72 88888.00 2012-07-01 22:08:09.625 183 12592.92 63.17 54928.72 88888.00 2012-07-01 22:08:09.750 183 12592.95 63.20 54928.72 88888.00 2012-07-01 22:08:09.875 183 12592.98 63.20 54928.75 88888.00 2012-07-01 22:08:10.000 183 12592.95 63.20 54928.75 88888.00 2012-07-01 22:08:10.125 183 12592.92 63.20 54928.75 88888.00 2012-07-01 22:08:10.250 183 12592.85 63.17 54928.72 88888.00 2012-07-01 22:08:10.375 183 12592.83 63.20 54928.72 88888.00 2012-07-01 22:08:10.500 183 12592.80 63.17 54928.72 88888.00 2012-07-01 22:08:10.625 183 12592.80 63.15 54928.72 88888.00 2012-07-01 22:08:10.750 183 12592.80 63.15 54928.75 88888.00 2012-07-01 22:08:10.875 183 12592.80 63.17 54928.75 88888.00 2012-07-01 22:08:11.000 183 12592.77 63.20 54928.75 88888.00 2012-07-01 22:08:11.125 183 12592.75 63.15 54928.72 88888.00 2012-07-01 22:08:11.250 183 12592.73 63.15 54928.75 88888.00 2012-07-01 22:08:11.375 183 12592.75 63.17 54928.75 88888.00 2012-07-01 22:08:11.500 183 12592.73 63.17 54928.78 88888.00 2012-07-01 22:08:11.625 183 12592.67 63.17 54928.78 88888.00 2012-07-01 22:08:11.750 183 12592.65 63.12 54928.75 88888.00 2012-07-01 22:08:11.875 183 12592.70 63.15 54928.72 88888.00 2012-07-01 22:08:12.000 183 12592.73 63.15 54928.75 88888.00 2012-07-01 22:08:12.125 183 12592.73 63.15 54928.75 88888.00 2012-07-01 22:08:12.250 183 12592.67 63.12 54928.75 88888.00 2012-07-01 22:08:12.375 183 12592.62 63.15 54928.72 88888.00 2012-07-01 22:08:12.500 183 12592.60 63.15 54928.72 88888.00 2012-07-01 22:08:12.625 183 12592.60 63.15 54928.72 88888.00 2012-07-01 22:08:12.750 183 12592.58 63.17 54928.75 88888.00 2012-07-01 22:08:12.875 183 12592.58 63.15 54928.80 88888.00 2012-07-01 22:08:13.000 183 12592.60 63.15 54928.78 88888.00 2012-07-01 22:08:13.125 183 12592.65 63.17 54928.75 88888.00 2012-07-01 22:08:13.250 183 12592.58 63.12 54928.78 88888.00 2012-07-01 22:08:13.375 183 12592.55 63.12 54928.78 88888.00 2012-07-01 22:08:13.500 183 12592.52 63.15 54928.78 88888.00 2012-07-01 22:08:13.625 183 12592.55 63.15 54928.75 88888.00 2012-07-01 22:08:13.750 183 12592.58 63.15 54928.78 88888.00 2012-07-01 22:08:13.875 183 12592.55 63.12 54928.80 88888.00 2012-07-01 22:08:14.000 183 12592.52 63.12 54928.78 88888.00 2012-07-01 22:08:14.125 183 12592.48 63.12 54928.80 88888.00 2012-07-01 22:08:14.250 183 12592.38 63.12 54928.82 88888.00 2012-07-01 22:08:14.375 183 12592.33 63.15 54928.80 88888.00 2012-07-01 22:08:14.500 183 12592.27 63.12 54928.82 88888.00 2012-07-01 22:08:14.625 183 12592.25 63.12 54928.80 88888.00 2012-07-01 22:08:14.750 183 12592.27 63.12 54928.82 88888.00 2012-07-01 22:08:14.875 183 12592.27 63.12 54928.82 88888.00 2012-07-01 22:08:15.000 183 12592.23 63.10 54928.80 88888.00 2012-07-01 22:08:15.125 183 12592.12 63.10 54928.82 88888.00 2012-07-01 22:08:15.250 183 12592.15 63.12 54928.82 88888.00 2012-07-01 22:08:15.375 183 12592.25 63.12 54928.80 88888.00 2012-07-01 22:08:15.500 183 12592.25 63.12 54928.80 88888.00 2012-07-01 22:08:15.625 183 12592.17 63.10 54928.82 88888.00 2012-07-01 22:08:15.750 183 12592.12 63.10 54928.82 88888.00 2012-07-01 22:08:15.875 183 12592.10 63.12 54928.78 88888.00 2012-07-01 22:08:16.000 183 12592.10 63.12 54928.80 88888.00 2012-07-01 22:08:16.125 183 12592.10 63.12 54928.82 88888.00 2012-07-01 22:08:16.250 183 12592.05 63.10 54928.82 88888.00 2012-07-01 22:08:16.375 183 12592.05 63.10 54928.82 88888.00 2012-07-01 22:08:16.500 183 12592.00 63.08 54928.80 88888.00 2012-07-01 22:08:16.625 183 12592.00 63.08 54928.82 88888.00 2012-07-01 22:08:16.750 183 12592.00 63.08 54928.85 88888.00 2012-07-01 22:08:16.875 183 12591.98 63.10 54928.85 88888.00 2012-07-01 22:08:17.000 183 12591.95 63.10 54928.85 88888.00 2012-07-01 22:08:17.125 183 12591.92 63.12 54928.85 88888.00 2012-07-01 22:08:17.250 183 12591.85 63.10 54928.85 88888.00 2012-07-01 22:08:17.375 183 12591.88 63.12 54928.85 88888.00 2012-07-01 22:08:17.500 183 12591.88 63.12 54928.82 88888.00 2012-07-01 22:08:17.625 183 12591.85 63.12 54928.85 88888.00 2012-07-01 22:08:17.750 183 12591.80 63.17 54928.88 88888.00 2012-07-01 22:08:17.875 183 12591.77 63.15 54928.88 88888.00 2012-07-01 22:08:18.000 183 12591.77 63.15 54928.85 88888.00 2012-07-01 22:08:18.125 183 12591.75 63.15 54928.82 88888.00 2012-07-01 22:08:18.250 183 12591.73 63.15 54928.82 88888.00 2012-07-01 22:08:18.375 183 12591.70 63.17 54928.85 88888.00 2012-07-01 22:08:18.500 183 12591.67 63.15 54928.85 88888.00 2012-07-01 22:08:18.625 183 12591.62 63.17 54928.85 88888.00 2012-07-01 22:08:18.750 183 12591.60 63.17 54928.88 88888.00 2012-07-01 22:08:18.875 183 12591.60 63.20 54928.85 88888.00 2012-07-01 22:08:19.000 183 12591.60 63.20 54928.85 88888.00 2012-07-01 22:08:19.125 183 12591.60 63.23 54928.85 88888.00 2012-07-01 22:08:19.250 183 12591.52 63.20 54928.88 88888.00 2012-07-01 22:08:19.375 183 12591.60 63.20 54928.88 88888.00 2012-07-01 22:08:19.500 183 12591.60 63.23 54928.85 88888.00 2012-07-01 22:08:19.625 183 12591.55 63.25 54928.88 88888.00 2012-07-01 22:08:19.750 183 12591.58 63.25 54928.88 88888.00 2012-07-01 22:08:19.875 183 12591.55 63.25 54928.85 88888.00 2012-07-01 22:08:20.000 183 12591.55 63.27 54928.85 88888.00 2012-07-01 22:08:20.125 183 12591.58 63.27 54928.88 88888.00 2012-07-01 22:08:20.250 183 12591.52 63.27 54928.90 88888.00 2012-07-01 22:08:20.375 183 12591.50 63.30 54928.93 88888.00 2012-07-01 22:08:20.500 183 12591.45 63.33 54928.85 88888.00 2012-07-01 22:08:20.625 183 12591.55 63.30 54928.85 88888.00 2012-07-01 22:08:20.750 183 12591.65 63.30 54928.85 88888.00 2012-07-01 22:08:20.875 183 12591.62 63.33 54928.85 88888.00 2012-07-01 22:08:21.000 183 12591.62 63.35 54928.85 88888.00 2012-07-01 22:08:21.125 183 12591.67 63.35 54928.88 88888.00 2012-07-01 22:08:21.250 183 12591.65 63.38 54928.88 88888.00 2012-07-01 22:08:21.375 183 12591.65 63.42 54928.88 88888.00 2012-07-01 22:08:21.500 183 12591.65 63.45 54928.88 88888.00 2012-07-01 22:08:21.625 183 12591.65 63.42 54928.88 88888.00 2012-07-01 22:08:21.750 183 12591.67 63.45 54928.88 88888.00 2012-07-01 22:08:21.875 183 12591.65 63.45 54928.88 88888.00 2012-07-01 22:08:22.000 183 12591.60 63.48 54928.82 88888.00 2012-07-01 22:08:22.125 183 12591.52 63.50 54928.82 88888.00 2012-07-01 22:08:22.250 183 12591.52 63.50 54928.85 88888.00 2012-07-01 22:08:22.375 183 12591.55 63.55 54928.82 88888.00 2012-07-01 22:08:22.500 183 12591.50 63.52 54928.85 88888.00 2012-07-01 22:08:22.625 183 12591.52 63.52 54928.85 88888.00 2012-07-01 22:08:22.750 183 12591.55 63.58 54928.82 88888.00 2012-07-01 22:08:22.875 183 12591.58 63.60 54928.85 88888.00 2012-07-01 22:08:23.000 183 12591.62 63.60 54928.82 88888.00 2012-07-01 22:08:23.125 183 12591.60 63.58 54928.82 88888.00 2012-07-01 22:08:23.250 183 12591.60 63.62 54928.85 88888.00 2012-07-01 22:08:23.375 183 12591.62 63.62 54928.85 88888.00 2012-07-01 22:08:23.500 183 12591.62 63.65 54928.85 88888.00 2012-07-01 22:08:23.625 183 12591.62 63.67 54928.82 88888.00 2012-07-01 22:08:23.750 183 12591.67 63.73 54928.82 88888.00 2012-07-01 22:08:23.875 183 12591.67 63.70 54928.82 88888.00 2012-07-01 22:08:24.000 183 12591.60 63.65 54928.80 88888.00 2012-07-01 22:08:24.125 183 12591.65 63.67 54928.80 88888.00 2012-07-01 22:08:24.250 183 12591.65 63.73 54928.80 88888.00 2012-07-01 22:08:24.375 183 12591.67 63.77 54928.82 88888.00 2012-07-01 22:08:24.500 183 12591.73 63.75 54928.80 88888.00 2012-07-01 22:08:24.625 183 12591.70 63.73 54928.78 88888.00 2012-07-01 22:08:24.750 183 12591.67 63.75 54928.80 88888.00 2012-07-01 22:08:24.875 183 12591.65 63.73 54928.78 88888.00 2012-07-01 22:08:25.000 183 12591.65 63.75 54928.80 88888.00 2012-07-01 22:08:25.125 183 12591.65 63.73 54928.80 88888.00 2012-07-01 22:08:25.250 183 12591.65 63.73 54928.80 88888.00 2012-07-01 22:08:25.375 183 12591.70 63.75 54928.80 88888.00 2012-07-01 22:08:25.500 183 12591.70 63.73 54928.78 88888.00 2012-07-01 22:08:25.625 183 12591.70 63.75 54928.78 88888.00 2012-07-01 22:08:25.750 183 12591.70 63.77 54928.80 88888.00 2012-07-01 22:08:25.875 183 12591.70 63.80 54928.80 88888.00 2012-07-01 22:08:26.000 183 12591.70 63.77 54928.78 88888.00 2012-07-01 22:08:26.125 183 12591.75 63.80 54928.80 88888.00 2012-07-01 22:08:26.250 183 12591.77 63.75 54928.80 88888.00 2012-07-01 22:08:26.375 183 12591.77 63.75 54928.80 88888.00 2012-07-01 22:08:26.500 183 12591.75 63.75 54928.80 88888.00 2012-07-01 22:08:26.625 183 12591.73 63.75 54928.78 88888.00 2012-07-01 22:08:26.750 183 12591.67 63.77 54928.78 88888.00 2012-07-01 22:08:26.875 183 12591.67 63.75 54928.78 88888.00 2012-07-01 22:08:27.000 183 12591.65 63.75 54928.78 88888.00 2012-07-01 22:08:27.125 183 12591.58 63.75 54928.80 88888.00 2012-07-01 22:08:27.250 183 12591.58 63.75 54928.80 88888.00 2012-07-01 22:08:27.375 183 12591.67 63.75 54928.80 88888.00 2012-07-01 22:08:27.500 183 12591.67 63.77 54928.82 88888.00 2012-07-01 22:08:27.625 183 12591.70 63.77 54928.80 88888.00 2012-07-01 22:08:27.750 183 12591.75 63.70 54928.80 88888.00 2012-07-01 22:08:27.875 183 12591.73 63.67 54928.80 88888.00 2012-07-01 22:08:28.000 183 12591.65 63.67 54928.78 88888.00 2012-07-01 22:08:28.125 183 12591.62 63.67 54928.80 88888.00 2012-07-01 22:08:28.250 183 12591.67 63.65 54928.80 88888.00 2012-07-01 22:08:28.375 183 12591.70 63.67 54928.82 88888.00 2012-07-01 22:08:28.500 183 12591.70 63.65 54928.82 88888.00 2012-07-01 22:08:28.625 183 12591.67 63.62 54928.80 88888.00 2012-07-01 22:08:28.750 183 12591.67 63.62 54928.80 88888.00 2012-07-01 22:08:28.875 183 12591.60 63.62 54928.80 88888.00 2012-07-01 22:08:29.000 183 12591.60 63.58 54928.80 88888.00 2012-07-01 22:08:29.125 183 12591.58 63.55 54928.80 88888.00 2012-07-01 22:08:29.250 183 12591.52 63.58 54928.85 88888.00 2012-07-01 22:08:29.375 183 12591.55 63.58 54928.90 88888.00 2012-07-01 22:08:29.500 183 12591.48 63.55 54928.88 88888.00 2012-07-01 22:08:29.625 183 12591.50 63.52 54928.85 88888.00 2012-07-01 22:08:29.750 183 12591.50 63.50 54928.85 88888.00 2012-07-01 22:08:29.875 183 12591.50 63.52 54928.85 88888.00 2012-07-01 22:08:30.000 183 12591.48 63.48 54928.88 88888.00 2012-07-01 22:08:30.125 183 12591.45 63.42 54928.88 88888.00 2012-07-01 22:08:30.250 183 12591.42 63.40 54928.88 88888.00 2012-07-01 22:08:30.375 183 12591.45 63.40 54928.88 88888.00 2012-07-01 22:08:30.500 183 12591.42 63.42 54928.85 88888.00 2012-07-01 22:08:30.625 183 12591.45 63.40 54928.85 88888.00 2012-07-01 22:08:30.750 183 12591.38 63.38 54928.82 88888.00 2012-07-01 22:08:30.875 183 12591.35 63.35 54928.85 88888.00 2012-07-01 22:08:31.000 183 12591.38 63.38 54928.88 88888.00 2012-07-01 22:08:31.125 183 12591.40 63.35 54928.85 88888.00 2012-07-01 22:08:31.250 183 12591.35 63.30 54928.85 88888.00 2012-07-01 22:08:31.375 183 12591.33 63.30 54928.88 88888.00 2012-07-01 22:08:31.500 183 12591.33 63.30 54928.85 88888.00 2012-07-01 22:08:31.625 183 12591.33 63.30 54928.88 88888.00 2012-07-01 22:08:31.750 183 12591.33 63.33 54928.88 88888.00 2012-07-01 22:08:31.875 183 12591.33 63.27 54928.88 88888.00 2012-07-01 22:08:32.000 183 12591.35 63.27 54928.82 88888.00 2012-07-01 22:08:32.125 183 12591.35 63.25 54928.82 88888.00 2012-07-01 22:08:32.250 183 12591.35 63.25 54928.82 88888.00 2012-07-01 22:08:32.375 183 12591.38 63.25 54928.82 88888.00 2012-07-01 22:08:32.500 183 12591.35 63.27 54928.82 88888.00 2012-07-01 22:08:32.625 183 12591.33 63.25 54928.82 88888.00 2012-07-01 22:08:32.750 183 12591.27 63.23 54928.82 88888.00 2012-07-01 22:08:32.875 183 12591.27 63.20 54928.80 88888.00 2012-07-01 22:08:33.000 183 12591.33 63.20 54928.80 88888.00 2012-07-01 22:08:33.125 183 12591.38 63.20 54928.82 88888.00 2012-07-01 22:08:33.250 183 12591.45 63.20 54928.82 88888.00 2012-07-01 22:08:33.375 183 12591.42 63.20 54928.85 88888.00 2012-07-01 22:08:33.500 183 12591.30 63.23 54928.85 88888.00 2012-07-01 22:08:33.625 183 12591.17 63.23 54928.85 88888.00 2012-07-01 22:08:33.750 183 12591.15 63.23 54928.82 88888.00 2012-07-01 22:08:33.875 183 12591.23 63.23 54928.82 88888.00 2012-07-01 22:08:34.000 183 12591.25 63.20 54928.80 88888.00 2012-07-01 22:08:34.125 183 12591.25 63.23 54928.82 88888.00 2012-07-01 22:08:34.250 183 12591.23 63.17 54928.82 88888.00 2012-07-01 22:08:34.375 183 12591.25 63.20 54928.82 88888.00 2012-07-01 22:08:34.500 183 12591.25 63.20 54928.80 88888.00 2012-07-01 22:08:34.625 183 12591.27 63.23 54928.80 88888.00 2012-07-01 22:08:34.750 183 12591.25 63.20 54928.82 88888.00 2012-07-01 22:08:34.875 183 12591.27 63.17 54928.80 88888.00 2012-07-01 22:08:35.000 183 12591.25 63.23 54928.82 88888.00 2012-07-01 22:08:35.125 183 12591.25 63.23 54928.85 88888.00 2012-07-01 22:08:35.250 183 12591.25 63.20 54928.82 88888.00 2012-07-01 22:08:35.375 183 12591.23 63.23 54928.82 88888.00 2012-07-01 22:08:35.500 183 12591.20 63.23 54928.82 88888.00 2012-07-01 22:08:35.625 183 12591.25 63.25 54928.82 88888.00 2012-07-01 22:08:35.750 183 12591.33 63.23 54928.82 88888.00 2012-07-01 22:08:35.875 183 12591.35 63.23 54928.80 88888.00 2012-07-01 22:08:36.000 183 12591.35 63.25 54928.80 88888.00 2012-07-01 22:08:36.125 183 12591.33 63.25 54928.80 88888.00 2012-07-01 22:08:36.250 183 12591.35 63.25 54928.78 88888.00 2012-07-01 22:08:36.375 183 12591.38 63.25 54928.78 88888.00 2012-07-01 22:08:36.500 183 12591.38 63.27 54928.80 88888.00 2012-07-01 22:08:36.625 183 12591.42 63.27 54928.78 88888.00 2012-07-01 22:08:36.750 183 12591.52 63.30 54928.80 88888.00 2012-07-01 22:08:36.875 183 12591.52 63.30 54928.80 88888.00 2012-07-01 22:08:37.000 183 12591.48 63.27 54928.78 88888.00 2012-07-01 22:08:37.125 183 12591.48 63.30 54928.78 88888.00 2012-07-01 22:08:37.250 183 12591.48 63.33 54928.75 88888.00 2012-07-01 22:08:37.375 183 12591.60 63.33 54928.75 88888.00 2012-07-01 22:08:37.500 183 12591.60 63.35 54928.75 88888.00 2012-07-01 22:08:37.625 183 12591.58 63.35 54928.75 88888.00 2012-07-01 22:08:37.750 183 12591.55 63.35 54928.75 88888.00 2012-07-01 22:08:37.875 183 12591.50 63.38 54928.78 88888.00 2012-07-01 22:08:38.000 183 12591.48 63.35 54928.75 88888.00 2012-07-01 22:08:38.125 183 12591.42 63.33 54928.75 88888.00 2012-07-01 22:08:38.250 183 12591.45 63.35 54928.75 88888.00 2012-07-01 22:08:38.375 183 12591.52 63.40 54928.78 88888.00 2012-07-01 22:08:38.500 183 12591.50 63.38 54928.75 88888.00 2012-07-01 22:08:38.625 183 12591.52 63.35 54928.72 88888.00 2012-07-01 22:08:38.750 183 12591.48 63.35 54928.70 88888.00 2012-07-01 22:08:38.875 183 12591.45 63.35 54928.70 88888.00 2012-07-01 22:08:39.000 183 12591.45 63.33 54928.70 88888.00 2012-07-01 22:08:39.125 183 12591.48 63.35 54928.70 88888.00 2012-07-01 22:08:39.250 183 12591.55 63.33 54928.68 88888.00 2012-07-01 22:08:39.375 183 12591.60 63.33 54928.68 88888.00 2012-07-01 22:08:39.500 183 12591.60 63.33 54928.68 88888.00 2012-07-01 22:08:39.625 183 12591.60 63.33 54928.70 88888.00 2012-07-01 22:08:39.750 183 12591.58 63.35 54928.70 88888.00 2012-07-01 22:08:39.875 183 12591.58 63.33 54928.68 88888.00 2012-07-01 22:08:40.000 183 12591.58 63.33 54928.68 88888.00 2012-07-01 22:08:40.125 183 12591.55 63.33 54928.70 88888.00 2012-07-01 22:08:40.250 183 12591.55 63.27 54928.70 88888.00 2012-07-01 22:08:40.375 183 12591.58 63.25 54928.68 88888.00 2012-07-01 22:08:40.500 183 12591.62 63.30 54928.70 88888.00 2012-07-01 22:08:40.625 183 12591.60 63.30 54928.70 88888.00 2012-07-01 22:08:40.750 183 12591.65 63.30 54928.70 88888.00 2012-07-01 22:08:40.875 183 12591.65 63.27 54928.70 88888.00 2012-07-01 22:08:41.000 183 12591.65 63.27 54928.70 88888.00 2012-07-01 22:08:41.125 183 12591.62 63.23 54928.68 88888.00 2012-07-01 22:08:41.250 183 12591.58 63.23 54928.70 88888.00 2012-07-01 22:08:41.375 183 12591.67 63.25 54928.70 88888.00 2012-07-01 22:08:41.500 183 12591.67 63.25 54928.72 88888.00 2012-07-01 22:08:41.625 183 12591.62 63.23 54928.70 88888.00 2012-07-01 22:08:41.750 183 12591.62 63.23 54928.70 88888.00 2012-07-01 22:08:41.875 183 12591.58 63.20 54928.70 88888.00 2012-07-01 22:08:42.000 183 12591.62 63.15 54928.70 88888.00 2012-07-01 22:08:42.125 183 12591.62 63.15 54928.72 88888.00 2012-07-01 22:08:42.250 183 12591.58 63.10 54928.72 88888.00 2012-07-01 22:08:42.375 183 12591.58 63.15 54928.72 88888.00 2012-07-01 22:08:42.500 183 12591.55 63.12 54928.72 88888.00 2012-07-01 22:08:42.625 183 12591.48 63.12 54928.72 88888.00 2012-07-01 22:08:42.750 183 12591.42 63.10 54928.72 88888.00 2012-07-01 22:08:42.875 183 12591.42 63.12 54928.75 88888.00 2012-07-01 22:08:43.000 183 12591.40 63.08 54928.75 88888.00 2012-07-01 22:08:43.125 183 12591.40 63.08 54928.78 88888.00 2012-07-01 22:08:43.250 183 12591.38 63.05 54928.78 88888.00 2012-07-01 22:08:43.375 183 12591.45 63.02 54928.78 88888.00 2012-07-01 22:08:43.500 183 12591.38 63.02 54928.78 88888.00 2012-07-01 22:08:43.625 183 12591.33 63.00 54928.75 88888.00 2012-07-01 22:08:43.750 183 12591.38 63.00 54928.78 88888.00 2012-07-01 22:08:43.875 183 12591.35 63.00 54928.80 88888.00 2012-07-01 22:08:44.000 183 12591.30 63.00 54928.80 88888.00 2012-07-01 22:08:44.125 183 12591.30 62.98 54928.80 88888.00 2012-07-01 22:08:44.250 183 12591.25 62.92 54928.80 88888.00 2012-07-01 22:08:44.375 183 12591.23 62.90 54928.82 88888.00 2012-07-01 22:08:44.500 183 12591.25 62.92 54928.80 88888.00 2012-07-01 22:08:44.625 183 12591.27 62.90 54928.80 88888.00 2012-07-01 22:08:44.750 183 12591.27 62.88 54928.80 88888.00 2012-07-01 22:08:44.875 183 12591.38 62.88 54928.80 88888.00 2012-07-01 22:08:45.000 183 12591.42 62.88 54928.80 88888.00 2012-07-01 22:08:45.125 183 12591.33 62.83 54928.80 88888.00 2012-07-01 22:08:45.250 183 12591.23 62.73 54928.80 88888.00 2012-07-01 22:08:45.375 183 12591.20 62.73 54928.78 88888.00 2012-07-01 22:08:45.500 183 12591.20 62.73 54928.78 88888.00 2012-07-01 22:08:45.625 183 12591.20 62.73 54928.78 88888.00 2012-07-01 22:08:45.750 183 12591.23 62.75 54928.78 88888.00 2012-07-01 22:08:45.875 183 12591.20 62.75 54928.78 88888.00 2012-07-01 22:08:46.000 183 12591.20 62.73 54928.78 88888.00 2012-07-01 22:08:46.125 183 12591.12 62.67 54928.80 88888.00 2012-07-01 22:08:46.250 183 12591.15 62.62 54928.80 88888.00 2012-07-01 22:08:46.375 183 12591.20 62.65 54928.82 88888.00 2012-07-01 22:08:46.500 183 12591.20 62.65 54928.82 88888.00 2012-07-01 22:08:46.625 183 12591.17 62.62 54928.80 88888.00 2012-07-01 22:08:46.750 183 12591.12 62.60 54928.80 88888.00 2012-07-01 22:08:46.875 183 12591.12 62.60 54928.82 88888.00 2012-07-01 22:08:47.000 183 12591.15 62.60 54928.82 88888.00 2012-07-01 22:08:47.125 183 12591.15 62.58 54928.82 88888.00 2012-07-01 22:08:47.250 183 12591.17 62.52 54928.82 88888.00 2012-07-01 22:08:47.375 183 12591.20 62.52 54928.82 88888.00 2012-07-01 22:08:47.500 183 12591.15 62.55 54928.82 88888.00 2012-07-01 22:08:47.625 183 12591.12 62.52 54928.85 88888.00 2012-07-01 22:08:47.750 183 12591.12 62.50 54928.85 88888.00 2012-07-01 22:08:47.875 183 12591.15 62.52 54928.85 88888.00 2012-07-01 22:08:48.000 183 12591.17 62.50 54928.82 88888.00 2012-07-01 22:08:48.125 183 12591.15 62.45 54928.85 88888.00 2012-07-01 22:08:48.250 183 12591.10 62.48 54928.88 88888.00 2012-07-01 22:08:48.375 183 12591.08 62.48 54928.85 88888.00 2012-07-01 22:08:48.500 183 12591.02 62.48 54928.85 88888.00 2012-07-01 22:08:48.625 183 12591.08 62.42 54928.85 88888.00 2012-07-01 22:08:48.750 183 12591.12 62.42 54928.85 88888.00 2012-07-01 22:08:48.875 183 12591.12 62.42 54928.85 88888.00 2012-07-01 22:08:49.000 183 12591.08 62.40 54928.85 88888.00 2012-07-01 22:08:49.125 183 12591.10 62.40 54928.85 88888.00 2012-07-01 22:08:49.250 183 12591.10 62.40 54928.88 88888.00 2012-07-01 22:08:49.375 183 12591.12 62.38 54928.85 88888.00 2012-07-01 22:08:49.500 183 12591.05 62.33 54928.85 88888.00 2012-07-01 22:08:49.625 183 12591.08 62.35 54928.82 88888.00 2012-07-01 22:08:49.750 183 12591.08 62.33 54928.82 88888.00 2012-07-01 22:08:49.875 183 12591.08 62.30 54928.82 88888.00 2012-07-01 22:08:50.000 183 12591.02 62.27 54928.82 88888.00 2012-07-01 22:08:50.125 183 12591.00 62.25 54928.85 88888.00 2012-07-01 22:08:50.250 183 12591.02 62.23 54928.85 88888.00 2012-07-01 22:08:50.375 183 12591.05 62.25 54928.85 88888.00 2012-07-01 22:08:50.500 183 12591.08 62.25 54928.85 88888.00 2012-07-01 22:08:50.625 183 12591.08 62.23 54928.88 88888.00 2012-07-01 22:08:50.750 183 12591.05 62.23 54928.85 88888.00 2012-07-01 22:08:50.875 183 12590.95 62.20 54928.88 88888.00 2012-07-01 22:08:51.000 183 12591.05 62.17 54928.85 88888.00 2012-07-01 22:08:51.125 183 12591.08 62.17 54928.85 88888.00 2012-07-01 22:08:51.250 183 12591.08 62.12 54928.90 88888.00 2012-07-01 22:08:51.375 183 12591.12 62.15 54928.88 88888.00 2012-07-01 22:08:51.500 183 12591.10 62.17 54928.88 88888.00 2012-07-01 22:08:51.625 183 12591.08 62.17 54928.88 88888.00 2012-07-01 22:08:51.750 183 12591.00 62.15 54928.88 88888.00 2012-07-01 22:08:51.875 183 12591.00 62.15 54928.90 88888.00 2012-07-01 22:08:52.000 183 12591.05 62.12 54928.88 88888.00 2012-07-01 22:08:52.125 183 12591.05 62.12 54928.90 88888.00 2012-07-01 22:08:52.250 183 12591.05 62.10 54928.90 88888.00 2012-07-01 22:08:52.375 183 12591.08 62.08 54928.85 88888.00 2012-07-01 22:08:52.500 183 12591.08 62.08 54928.85 88888.00 2012-07-01 22:08:52.625 183 12591.00 62.08 54928.85 88888.00 2012-07-01 22:08:52.750 183 12590.95 62.10 54928.88 88888.00 2012-07-01 22:08:52.875 183 12591.02 62.10 54928.88 88888.00 2012-07-01 22:08:53.000 183 12591.10 62.08 54928.85 88888.00 2012-07-01 22:08:53.125 183 12591.05 62.02 54928.85 88888.00 2012-07-01 22:08:53.250 183 12590.95 62.02 54928.82 88888.00 2012-07-01 22:08:53.375 183 12591.02 62.02 54928.85 88888.00 2012-07-01 22:08:53.500 183 12591.08 62.00 54928.82 88888.00 2012-07-01 22:08:53.625 183 12591.08 62.00 54928.85 88888.00 2012-07-01 22:08:53.750 183 12591.05 62.02 54928.88 88888.00 2012-07-01 22:08:53.875 183 12591.08 61.95 54928.85 88888.00 2012-07-01 22:08:54.000 183 12591.10 61.90 54928.82 88888.00 2012-07-01 22:08:54.125 183 12591.05 61.92 54928.82 88888.00 2012-07-01 22:08:54.250 183 12590.98 61.92 54928.85 88888.00 2012-07-01 22:08:54.375 183 12591.00 61.98 54928.85 88888.00 2012-07-01 22:08:54.500 183 12591.05 61.98 54928.85 88888.00 2012-07-01 22:08:54.625 183 12591.08 61.95 54928.82 88888.00 2012-07-01 22:08:54.750 183 12591.12 61.92 54928.82 88888.00 2012-07-01 22:08:54.875 183 12591.17 61.95 54928.82 88888.00 2012-07-01 22:08:55.000 183 12591.12 61.92 54928.82 88888.00 2012-07-01 22:08:55.125 183 12591.00 61.90 54928.85 88888.00 2012-07-01 22:08:55.250 183 12591.00 61.90 54928.85 88888.00 2012-07-01 22:08:55.375 183 12591.05 61.95 54928.85 88888.00 2012-07-01 22:08:55.500 183 12591.05 61.92 54928.85 88888.00 2012-07-01 22:08:55.625 183 12591.02 61.90 54928.82 88888.00 2012-07-01 22:08:55.750 183 12591.05 61.90 54928.82 88888.00 2012-07-01 22:08:55.875 183 12591.05 61.88 54928.85 88888.00 2012-07-01 22:08:56.000 183 12591.10 61.88 54928.85 88888.00 2012-07-01 22:08:56.125 183 12591.10 61.88 54928.82 88888.00 2012-07-01 22:08:56.250 183 12591.12 61.88 54928.82 88888.00 2012-07-01 22:08:56.375 183 12591.15 61.85 54928.85 88888.00 2012-07-01 22:08:56.500 183 12591.15 61.85 54928.85 88888.00 2012-07-01 22:08:56.625 183 12591.10 61.83 54928.85 88888.00 2012-07-01 22:08:56.750 183 12591.10 61.80 54928.82 88888.00 2012-07-01 22:08:56.875 183 12591.17 61.80 54928.82 88888.00 2012-07-01 22:08:57.000 183 12591.20 61.77 54928.80 88888.00 2012-07-01 22:08:57.125 183 12591.15 61.83 54928.82 88888.00 2012-07-01 22:08:57.250 183 12591.08 61.77 54928.82 88888.00 2012-07-01 22:08:57.375 183 12591.15 61.75 54928.82 88888.00 2012-07-01 22:08:57.500 183 12591.17 61.77 54928.80 88888.00 2012-07-01 22:08:57.625 183 12591.17 61.77 54928.82 88888.00 2012-07-01 22:08:57.750 183 12591.15 61.83 54928.82 88888.00 2012-07-01 22:08:57.875 183 12591.12 61.80 54928.82 88888.00 2012-07-01 22:08:58.000 183 12591.12 61.83 54928.82 88888.00 2012-07-01 22:08:58.125 183 12591.15 61.80 54928.85 88888.00 2012-07-01 22:08:58.250 183 12591.12 61.80 54928.82 88888.00 2012-07-01 22:08:58.375 183 12591.20 61.77 54928.80 88888.00 2012-07-01 22:08:58.500 183 12591.23 61.77 54928.80 88888.00 2012-07-01 22:08:58.625 183 12591.17 61.77 54928.80 88888.00 2012-07-01 22:08:58.750 183 12591.12 61.75 54928.80 88888.00 2012-07-01 22:08:58.875 183 12591.17 61.75 54928.78 88888.00 2012-07-01 22:08:59.000 183 12591.17 61.75 54928.80 88888.00 2012-07-01 22:08:59.125 183 12591.17 61.75 54928.80 88888.00 2012-07-01 22:08:59.250 183 12591.10 61.73 54928.80 88888.00 2012-07-01 22:08:59.375 183 12591.10 61.75 54928.80 88888.00 2012-07-01 22:08:59.500 183 12591.08 61.73 54928.80 88888.00 2012-07-01 22:08:59.625 183 12591.10 61.75 54928.80 88888.00 2012-07-01 22:08:59.750 183 12591.17 61.75 54928.80 88888.00 2012-07-01 22:08:59.875 183 12591.23 61.75 54928.80 88888.00 2012-07-01 22:09:00.000 183 12591.20 61.75 54928.75 88888.00 2012-07-01 22:09:00.125 183 12591.20 61.75 54928.80 88888.00 2012-07-01 22:09:00.250 183 12591.20 61.77 54928.80 88888.00 2012-07-01 22:09:00.375 183 12591.25 61.77 54928.80 88888.00 2012-07-01 22:09:00.500 183 12591.25 61.75 54928.75 88888.00 2012-07-01 22:09:00.625 183 12591.27 61.75 54928.75 88888.00 2012-07-01 22:09:00.750 183 12591.25 61.70 54928.75 88888.00 2012-07-01 22:09:00.875 183 12591.25 61.75 54928.75 88888.00 2012-07-01 22:09:01.000 183 12591.23 61.75 54928.72 88888.00 2012-07-01 22:09:01.125 183 12591.17 61.70 54928.78 88888.00 2012-07-01 22:09:01.250 183 12591.15 61.70 54928.75 88888.00 2012-07-01 22:09:01.375 183 12591.20 61.75 54928.75 88888.00 2012-07-01 22:09:01.500 183 12591.17 61.75 54928.75 88888.00 2012-07-01 22:09:01.625 183 12591.17 61.75 54928.75 88888.00 2012-07-01 22:09:01.750 183 12591.17 61.75 54928.72 88888.00 2012-07-01 22:09:01.875 183 12591.23 61.75 54928.72 88888.00 2012-07-01 22:09:02.000 183 12591.23 61.73 54928.72 88888.00 2012-07-01 22:09:02.125 183 12591.20 61.73 54928.75 88888.00 2012-07-01 22:09:02.250 183 12591.23 61.75 54928.75 88888.00 2012-07-01 22:09:02.375 183 12591.30 61.77 54928.75 88888.00 2012-07-01 22:09:02.500 183 12591.27 61.77 54928.72 88888.00 2012-07-01 22:09:02.625 183 12591.23 61.73 54928.72 88888.00 2012-07-01 22:09:02.750 183 12591.20 61.73 54928.72 88888.00 2012-07-01 22:09:02.875 183 12591.30 61.70 54928.72 88888.00 2012-07-01 22:09:03.000 183 12591.35 61.73 54928.72 88888.00 2012-07-01 22:09:03.125 183 12591.35 61.73 54928.72 88888.00 2012-07-01 22:09:03.250 183 12591.30 61.73 54928.72 88888.00 2012-07-01 22:09:03.375 183 12591.27 61.73 54928.68 88888.00 2012-07-01 22:09:03.500 183 12591.27 61.70 54928.70 88888.00 2012-07-01 22:09:03.625 183 12591.40 61.70 54928.70 88888.00 2012-07-01 22:09:03.750 183 12591.35 61.67 54928.72 88888.00 2012-07-01 22:09:03.875 183 12591.27 61.65 54928.72 88888.00 2012-07-01 22:09:04.000 183 12591.33 61.67 54928.70 88888.00 2012-07-01 22:09:04.125 183 12591.33 61.67 54928.70 88888.00 2012-07-01 22:09:04.250 183 12591.33 61.65 54928.70 88888.00 2012-07-01 22:09:04.375 183 12591.40 61.65 54928.70 88888.00 2012-07-01 22:09:04.500 183 12591.38 61.67 54928.70 88888.00 2012-07-01 22:09:04.625 183 12591.42 61.67 54928.70 88888.00 2012-07-01 22:09:04.750 183 12591.38 61.67 54928.70 88888.00 2012-07-01 22:09:04.875 183 12591.30 61.65 54928.72 88888.00 2012-07-01 22:09:05.000 183 12591.30 61.65 54928.70 88888.00 2012-07-01 22:09:05.125 183 12591.25 61.65 54928.72 88888.00 2012-07-01 22:09:05.250 183 12591.25 61.65 54928.70 88888.00 2012-07-01 22:09:05.375 183 12591.35 61.67 54928.72 88888.00 2012-07-01 22:09:05.500 183 12591.33 61.67 54928.75 88888.00 2012-07-01 22:09:05.625 183 12591.33 61.65 54928.72 88888.00 2012-07-01 22:09:05.750 183 12591.27 61.62 54928.70 88888.00 2012-07-01 22:09:05.875 183 12591.25 61.65 54928.72 88888.00 2012-07-01 22:09:06.000 183 12591.27 61.62 54928.72 88888.00 2012-07-01 22:09:06.125 183 12591.25 61.60 54928.70 88888.00 2012-07-01 22:09:06.250 183 12591.30 61.60 54928.72 88888.00 2012-07-01 22:09:06.375 183 12591.38 61.65 54928.75 88888.00 2012-07-01 22:09:06.500 183 12591.35 61.62 54928.72 88888.00 2012-07-01 22:09:06.625 183 12591.30 61.58 54928.70 88888.00 2012-07-01 22:09:06.750 183 12591.27 61.58 54928.70 88888.00 2012-07-01 22:09:06.875 183 12591.33 61.60 54928.70 88888.00 2012-07-01 22:09:07.000 183 12591.33 61.60 54928.70 88888.00 2012-07-01 22:09:07.125 183 12591.27 61.60 54928.72 88888.00 2012-07-01 22:09:07.250 183 12591.23 61.55 54928.72 88888.00 2012-07-01 22:09:07.375 183 12591.23 61.55 54928.70 88888.00 2012-07-01 22:09:07.500 183 12591.23 61.55 54928.70 88888.00 2012-07-01 22:09:07.625 183 12591.20 61.58 54928.72 88888.00 2012-07-01 22:09:07.750 183 12591.20 61.55 54928.70 88888.00 2012-07-01 22:09:07.875 183 12591.17 61.50 54928.68 88888.00 2012-07-01 22:09:08.000 183 12591.20 61.52 54928.68 88888.00 2012-07-01 22:09:08.125 183 12591.30 61.55 54928.70 88888.00 2012-07-01 22:09:08.250 183 12591.27 61.52 54928.70 88888.00 2012-07-01 22:09:08.375 183 12591.30 61.48 54928.65 88888.00 2012-07-01 22:09:08.500 183 12591.27 61.45 54928.68 88888.00 2012-07-01 22:09:08.625 183 12591.25 61.48 54928.70 88888.00 2012-07-01 22:09:08.750 183 12591.23 61.50 54928.72 88888.00 2012-07-01 22:09:08.875 183 12591.20 61.48 54928.75 88888.00 2012-07-01 22:09:09.000 183 12591.20 61.48 54928.72 88888.00 2012-07-01 22:09:09.125 183 12591.17 61.45 54928.75 88888.00 2012-07-01 22:09:09.250 183 12591.15 61.40 54928.72 88888.00 2012-07-01 22:09:09.375 183 12591.20 61.45 54928.75 88888.00 2012-07-01 22:09:09.500 183 12591.25 61.45 54928.75 88888.00 2012-07-01 22:09:09.625 183 12591.23 61.45 54928.72 88888.00 2012-07-01 22:09:09.750 183 12591.20 61.45 54928.75 88888.00 2012-07-01 22:09:09.875 183 12591.23 61.40 54928.72 88888.00 2012-07-01 22:09:10.000 183 12591.25 61.42 54928.72 88888.00 2012-07-01 22:09:10.125 183 12591.23 61.45 54928.75 88888.00 2012-07-01 22:09:10.250 183 12591.20 61.42 54928.72 88888.00 2012-07-01 22:09:10.375 183 12591.23 61.42 54928.75 88888.00 2012-07-01 22:09:10.500 183 12591.20 61.42 54928.72 88888.00 2012-07-01 22:09:10.625 183 12591.15 61.42 54928.72 88888.00 2012-07-01 22:09:10.750 183 12591.20 61.42 54928.70 88888.00 2012-07-01 22:09:10.875 183 12591.17 61.40 54928.70 88888.00 2012-07-01 22:09:11.000 183 12591.17 61.40 54928.72 88888.00 2012-07-01 22:09:11.125 183 12591.15 61.42 54928.72 88888.00 2012-07-01 22:09:11.250 183 12591.15 61.42 54928.72 88888.00 2012-07-01 22:09:11.375 183 12591.15 61.42 54928.72 88888.00 2012-07-01 22:09:11.500 183 12591.08 61.40 54928.72 88888.00 2012-07-01 22:09:11.625 183 12591.10 61.40 54928.75 88888.00 2012-07-01 22:09:11.750 183 12591.10 61.40 54928.75 88888.00 2012-07-01 22:09:11.875 183 12591.10 61.40 54928.75 88888.00 2012-07-01 22:09:12.000 183 12591.08 61.40 54928.78 88888.00 2012-07-01 22:09:12.125 183 12591.05 61.35 54928.78 88888.00 2012-07-01 22:09:12.250 183 12591.05 61.35 54928.75 88888.00 2012-07-01 22:09:12.375 183 12591.10 61.35 54928.72 88888.00 2012-07-01 22:09:12.500 183 12591.10 61.35 54928.75 88888.00 2012-07-01 22:09:12.625 183 12591.10 61.35 54928.75 88888.00 2012-07-01 22:09:12.750 183 12591.08 61.35 54928.72 88888.00 2012-07-01 22:09:12.875 183 12591.12 61.33 54928.68 88888.00 2012-07-01 22:09:13.000 183 12591.10 61.33 54928.70 88888.00 2012-07-01 22:09:13.125 183 12591.08 61.30 54928.72 88888.00 2012-07-01 22:09:13.250 183 12591.12 61.33 54928.72 88888.00 2012-07-01 22:09:13.375 183 12591.17 61.38 54928.70 88888.00 2012-07-01 22:09:13.500 183 12591.12 61.33 54928.72 88888.00 2012-07-01 22:09:13.625 183 12591.05 61.35 54928.70 88888.00 2012-07-01 22:09:13.750 183 12591.00 61.38 54928.70 88888.00 2012-07-01 22:09:13.875 183 12590.98 61.38 54928.70 88888.00 2012-07-01 22:09:14.000 183 12591.02 61.38 54928.72 88888.00 2012-07-01 22:09:14.125 183 12591.05 61.35 54928.70 88888.00 2012-07-01 22:09:14.250 183 12591.05 61.35 54928.72 88888.00 2012-07-01 22:09:14.375 183 12591.12 61.35 54928.70 88888.00 2012-07-01 22:09:14.500 183 12591.15 61.33 54928.68 88888.00 2012-07-01 22:09:14.625 183 12591.12 61.30 54928.68 88888.00 2012-07-01 22:09:14.750 183 12591.12 61.27 54928.68 88888.00 2012-07-01 22:09:14.875 183 12591.15 61.30 54928.65 88888.00 2012-07-01 22:09:15.000 183 12591.20 61.33 54928.65 88888.00 2012-07-01 22:09:15.125 183 12591.20 61.33 54928.70 88888.00 2012-07-01 22:09:15.250 183 12591.12 61.33 54928.70 88888.00 2012-07-01 22:09:15.375 183 12591.08 61.33 54928.68 88888.00 2012-07-01 22:09:15.500 183 12591.10 61.33 54928.65 88888.00 2012-07-01 22:09:15.625 183 12591.15 61.30 54928.68 88888.00 2012-07-01 22:09:15.750 183 12591.20 61.30 54928.68 88888.00 2012-07-01 22:09:15.875 183 12591.15 61.30 54928.68 88888.00 2012-07-01 22:09:16.000 183 12591.12 61.33 54928.65 88888.00 2012-07-01 22:09:16.125 183 12591.08 61.30 54928.70 88888.00 2012-07-01 22:09:16.250 183 12591.10 61.27 54928.68 88888.00 2012-07-01 22:09:16.375 183 12591.17 61.27 54928.68 88888.00 2012-07-01 22:09:16.500 183 12591.17 61.27 54928.68 88888.00 2012-07-01 22:09:16.625 183 12591.15 61.30 54928.65 88888.00 2012-07-01 22:09:16.750 183 12591.17 61.27 54928.68 88888.00 2012-07-01 22:09:16.875 183 12591.20 61.25 54928.65 88888.00 2012-07-01 22:09:17.000 183 12591.23 61.27 54928.68 88888.00 2012-07-01 22:09:17.125 183 12591.25 61.30 54928.68 88888.00 2012-07-01 22:09:17.250 183 12591.20 61.27 54928.68 88888.00 2012-07-01 22:09:17.375 183 12591.20 61.27 54928.68 88888.00 2012-07-01 22:09:17.500 183 12591.17 61.27 54928.68 88888.00 2012-07-01 22:09:17.625 183 12591.15 61.25 54928.68 88888.00 2012-07-01 22:09:17.750 183 12591.12 61.23 54928.70 88888.00 2012-07-01 22:09:17.875 183 12591.10 61.20 54928.70 88888.00 2012-07-01 22:09:18.000 183 12591.10 61.20 54928.65 88888.00 2012-07-01 22:09:18.125 183 12591.17 61.23 54928.65 88888.00 2012-07-01 22:09:18.250 183 12591.17 61.23 54928.62 88888.00 2012-07-01 22:09:18.375 183 12591.25 61.25 54928.65 88888.00 2012-07-01 22:09:18.500 183 12591.23 61.27 54928.68 88888.00 2012-07-01 22:09:18.625 183 12591.23 61.25 54928.68 88888.00 2012-07-01 22:09:18.750 183 12591.17 61.25 54928.68 88888.00 2012-07-01 22:09:18.875 183 12591.15 61.23 54928.70 88888.00 2012-07-01 22:09:19.000 183 12591.17 61.20 54928.68 88888.00 2012-07-01 22:09:19.125 183 12591.23 61.20 54928.65 88888.00 2012-07-01 22:09:19.250 183 12591.23 61.20 54928.65 88888.00 2012-07-01 22:09:19.375 183 12591.25 61.23 54928.65 88888.00 2012-07-01 22:09:19.500 183 12591.20 61.23 54928.65 88888.00 2012-07-01 22:09:19.625 183 12591.17 61.20 54928.68 88888.00 2012-07-01 22:09:19.750 183 12591.20 61.20 54928.65 88888.00 2012-07-01 22:09:19.875 183 12591.20 61.20 54928.62 88888.00 2012-07-01 22:09:20.000 183 12591.20 61.20 54928.62 88888.00 2012-07-01 22:09:20.125 183 12591.20 61.20 54928.62 88888.00 2012-07-01 22:09:20.250 183 12591.20 61.17 54928.62 88888.00 2012-07-01 22:09:20.375 183 12591.25 61.20 54928.62 88888.00 2012-07-01 22:09:20.500 183 12591.27 61.20 54928.62 88888.00 2012-07-01 22:09:20.625 183 12591.27 61.20 54928.62 88888.00 2012-07-01 22:09:20.750 183 12591.33 61.20 54928.62 88888.00 2012-07-01 22:09:20.875 183 12591.33 61.20 54928.62 88888.00 2012-07-01 22:09:21.000 183 12591.27 61.23 54928.62 88888.00 2012-07-01 22:09:21.125 183 12591.30 61.23 54928.62 88888.00 2012-07-01 22:09:21.250 183 12591.27 61.23 54928.60 88888.00 2012-07-01 22:09:21.375 183 12591.27 61.20 54928.60 88888.00 2012-07-01 22:09:21.500 183 12591.30 61.17 54928.60 88888.00 2012-07-01 22:09:21.625 183 12591.35 61.17 54928.62 88888.00 2012-07-01 22:09:21.750 183 12591.40 61.17 54928.62 88888.00 2012-07-01 22:09:21.875 183 12591.38 61.23 54928.60 88888.00 2012-07-01 22:09:22.000 183 12591.35 61.25 54928.57 88888.00 2012-07-01 22:09:22.125 183 12591.30 61.23 54928.60 88888.00 2012-07-01 22:09:22.250 183 12591.25 61.20 54928.60 88888.00 2012-07-01 22:09:22.375 183 12591.30 61.23 54928.57 88888.00 2012-07-01 22:09:22.500 183 12591.35 61.23 54928.57 88888.00 2012-07-01 22:09:22.625 183 12591.40 61.20 54928.55 88888.00 2012-07-01 22:09:22.750 183 12591.40 61.15 54928.55 88888.00 2012-07-01 22:09:22.875 183 12591.35 61.15 54928.55 88888.00 2012-07-01 22:09:23.000 183 12591.33 61.15 54928.57 88888.00 2012-07-01 22:09:23.125 183 12591.30 61.15 54928.60 88888.00 2012-07-01 22:09:23.250 183 12591.30 61.15 54928.60 88888.00 2012-07-01 22:09:23.375 183 12591.27 61.17 54928.60 88888.00 2012-07-01 22:09:23.500 183 12591.23 61.17 54928.60 88888.00 2012-07-01 22:09:23.625 183 12591.23 61.15 54928.60 88888.00 2012-07-01 22:09:23.750 183 12591.20 61.12 54928.60 88888.00 2012-07-01 22:09:23.875 183 12591.17 61.12 54928.60 88888.00 2012-07-01 22:09:24.000 183 12591.17 61.15 54928.57 88888.00 2012-07-01 22:09:24.125 183 12591.20 61.17 54928.60 88888.00 2012-07-01 22:09:24.250 183 12591.12 61.15 54928.62 88888.00 2012-07-01 22:09:24.375 183 12591.17 61.15 54928.65 88888.00 2012-07-01 22:09:24.500 183 12591.20 61.12 54928.62 88888.00 2012-07-01 22:09:24.625 183 12591.23 61.12 54928.60 88888.00 2012-07-01 22:09:24.750 183 12591.23 61.12 54928.55 88888.00 2012-07-01 22:09:24.875 183 12591.23 61.12 54928.57 88888.00 2012-07-01 22:09:25.000 183 12591.27 61.15 54928.57 88888.00 2012-07-01 22:09:25.125 183 12591.30 61.15 54928.62 88888.00 2012-07-01 22:09:25.250 183 12591.27 61.15 54928.62 88888.00 2012-07-01 22:09:25.375 183 12591.30 61.17 54928.62 88888.00 2012-07-01 22:09:25.500 183 12591.27 61.17 54928.60 88888.00 2012-07-01 22:09:25.625 183 12591.25 61.20 54928.60 88888.00 2012-07-01 22:09:25.750 183 12591.25 61.23 54928.62 88888.00 2012-07-01 22:09:25.875 183 12591.20 61.25 54928.60 88888.00 2012-07-01 22:09:26.000 183 12591.17 61.23 54928.60 88888.00 2012-07-01 22:09:26.125 183 12591.20 61.25 54928.60 88888.00 2012-07-01 22:09:26.250 183 12591.17 61.25 54928.60 88888.00 2012-07-01 22:09:26.375 183 12591.17 61.25 54928.57 88888.00 2012-07-01 22:09:26.500 183 12591.17 61.27 54928.55 88888.00 2012-07-01 22:09:26.625 183 12591.25 61.30 54928.55 88888.00 2012-07-01 22:09:26.750 183 12591.20 61.27 54928.57 88888.00 2012-07-01 22:09:26.875 183 12591.15 61.27 54928.55 88888.00 2012-07-01 22:09:27.000 183 12591.12 61.27 54928.55 88888.00 2012-07-01 22:09:27.125 183 12591.12 61.30 54928.55 88888.00 2012-07-01 22:09:27.250 183 12591.12 61.33 54928.55 88888.00 2012-07-01 22:09:27.375 183 12591.17 61.35 54928.55 88888.00 2012-07-01 22:09:27.500 183 12591.15 61.38 54928.57 88888.00 2012-07-01 22:09:27.625 183 12591.15 61.35 54928.55 88888.00 2012-07-01 22:09:27.750 183 12591.17 61.35 54928.53 88888.00 2012-07-01 22:09:27.875 183 12591.15 61.35 54928.53 88888.00 2012-07-01 22:09:28.000 183 12591.20 61.38 54928.53 88888.00 2012-07-01 22:09:28.125 183 12591.23 61.40 54928.53 88888.00 2012-07-01 22:09:28.250 183 12591.15 61.42 54928.53 88888.00 2012-07-01 22:09:28.375 183 12591.12 61.48 54928.55 88888.00 2012-07-01 22:09:28.500 183 12591.15 61.48 54928.50 88888.00 2012-07-01 22:09:28.625 183 12591.25 61.48 54928.53 88888.00 2012-07-01 22:09:28.750 183 12591.27 61.50 54928.55 88888.00 2012-07-01 22:09:28.875 183 12591.20 61.55 54928.53 88888.00 2012-07-01 22:09:29.000 183 12591.20 61.55 54928.53 88888.00 2012-07-01 22:09:29.125 183 12591.23 61.55 54928.53 88888.00 2012-07-01 22:09:29.250 183 12591.20 61.52 54928.50 88888.00 2012-07-01 22:09:29.375 183 12591.27 61.52 54928.47 88888.00 2012-07-01 22:09:29.500 183 12591.23 61.52 54928.45 88888.00 2012-07-01 22:09:29.625 183 12591.25 61.55 54928.47 88888.00 2012-07-01 22:09:29.750 183 12591.25 61.52 54928.45 88888.00 2012-07-01 22:09:29.875 183 12591.25 61.60 54928.47 88888.00 2012-07-01 22:09:30.000 183 12591.25 61.58 54928.47 88888.00 2012-07-01 22:09:30.125 183 12591.25 61.58 54928.50 88888.00 2012-07-01 22:09:30.250 183 12591.25 61.60 54928.47 88888.00 2012-07-01 22:09:30.375 183 12591.35 61.58 54928.45 88888.00 2012-07-01 22:09:30.500 183 12591.38 61.60 54928.45 88888.00 2012-07-01 22:09:30.625 183 12591.40 61.60 54928.45 88888.00 2012-07-01 22:09:30.750 183 12591.30 61.58 54928.47 88888.00 2012-07-01 22:09:30.875 183 12591.25 61.60 54928.45 88888.00 2012-07-01 22:09:31.000 183 12591.27 61.62 54928.43 88888.00 2012-07-01 22:09:31.125 183 12591.33 61.62 54928.45 88888.00 2012-07-01 22:09:31.250 183 12591.27 61.60 54928.45 88888.00 2012-07-01 22:09:31.375 183 12591.27 61.62 54928.43 88888.00 2012-07-01 22:09:31.500 183 12591.27 61.60 54928.43 88888.00 2012-07-01 22:09:31.625 183 12591.27 61.65 54928.43 88888.00 2012-07-01 22:09:31.750 183 12591.25 61.62 54928.43 88888.00 2012-07-01 22:09:31.875 183 12591.23 61.62 54928.43 88888.00 2012-07-01 22:09:32.000 183 12591.27 61.62 54928.43 88888.00 2012-07-01 22:09:32.125 183 12591.27 61.62 54928.43 88888.00 2012-07-01 22:09:32.250 183 12591.25 61.62 54928.43 88888.00 2012-07-01 22:09:32.375 183 12591.33 61.65 54928.45 88888.00 2012-07-01 22:09:32.500 183 12591.30 61.65 54928.43 88888.00 2012-07-01 22:09:32.625 183 12591.25 61.67 54928.43 88888.00 2012-07-01 22:09:32.750 183 12591.23 61.65 54928.43 88888.00 2012-07-01 22:09:32.875 183 12591.20 61.67 54928.45 88888.00 2012-07-01 22:09:33.000 183 12591.20 61.65 54928.45 88888.00 2012-07-01 22:09:33.125 183 12591.23 61.65 54928.45 88888.00 2012-07-01 22:09:33.250 183 12591.20 61.67 54928.43 88888.00 2012-07-01 22:09:33.375 183 12591.25 61.70 54928.43 88888.00 2012-07-01 22:09:33.500 183 12591.25 61.73 54928.40 88888.00 2012-07-01 22:09:33.625 183 12591.27 61.70 54928.40 88888.00 2012-07-01 22:09:33.750 183 12591.23 61.70 54928.38 88888.00 2012-07-01 22:09:33.875 183 12591.23 61.73 54928.38 88888.00 2012-07-01 22:09:34.000 183 12591.20 61.75 54928.40 88888.00 2012-07-01 22:09:34.125 183 12591.20 61.75 54928.43 88888.00 2012-07-01 22:09:34.250 183 12591.15 61.73 54928.43 88888.00 2012-07-01 22:09:34.375 183 12591.17 61.73 54928.43 88888.00 2012-07-01 22:09:34.500 183 12591.23 61.73 54928.43 88888.00 2012-07-01 22:09:34.625 183 12591.30 61.73 54928.43 88888.00 2012-07-01 22:09:34.750 183 12591.30 61.73 54928.43 88888.00 2012-07-01 22:09:34.875 183 12591.33 61.77 54928.45 88888.00 2012-07-01 22:09:35.000 183 12591.33 61.80 54928.45 88888.00 2012-07-01 22:09:35.125 183 12591.27 61.77 54928.45 88888.00 2012-07-01 22:09:35.250 183 12591.23 61.75 54928.45 88888.00 2012-07-01 22:09:35.375 183 12591.25 61.80 54928.43 88888.00 2012-07-01 22:09:35.500 183 12591.25 61.77 54928.43 88888.00 2012-07-01 22:09:35.625 183 12591.25 61.80 54928.45 88888.00 2012-07-01 22:09:35.750 183 12591.27 61.75 54928.43 88888.00 2012-07-01 22:09:35.875 183 12591.27 61.73 54928.43 88888.00 2012-07-01 22:09:36.000 183 12591.25 61.73 54928.45 88888.00 2012-07-01 22:09:36.125 183 12591.27 61.77 54928.45 88888.00 2012-07-01 22:09:36.250 183 12591.20 61.77 54928.47 88888.00 2012-07-01 22:09:36.375 183 12591.20 61.75 54928.43 88888.00 2012-07-01 22:09:36.500 183 12591.23 61.77 54928.45 88888.00 2012-07-01 22:09:36.625 183 12591.25 61.77 54928.45 88888.00 2012-07-01 22:09:36.750 183 12591.25 61.77 54928.43 88888.00 2012-07-01 22:09:36.875 183 12591.25 61.75 54928.43 88888.00 2012-07-01 22:09:37.000 183 12591.25 61.80 54928.45 88888.00 2012-07-01 22:09:37.125 183 12591.23 61.80 54928.43 88888.00 2012-07-01 22:09:37.250 183 12591.12 61.75 54928.43 88888.00 2012-07-01 22:09:37.375 183 12591.17 61.77 54928.45 88888.00 2012-07-01 22:09:37.500 183 12591.12 61.75 54928.45 88888.00 2012-07-01 22:09:37.625 183 12591.15 61.73 54928.45 88888.00 2012-07-01 22:09:37.750 183 12591.17 61.73 54928.45 88888.00 2012-07-01 22:09:37.875 183 12591.17 61.73 54928.45 88888.00 2012-07-01 22:09:38.000 183 12591.17 61.73 54928.45 88888.00 2012-07-01 22:09:38.125 183 12591.12 61.73 54928.47 88888.00 2012-07-01 22:09:38.250 183 12591.10 61.77 54928.45 88888.00 2012-07-01 22:09:38.375 183 12591.17 61.77 54928.45 88888.00 2012-07-01 22:09:38.500 183 12591.20 61.73 54928.45 88888.00 2012-07-01 22:09:38.625 183 12591.20 61.70 54928.45 88888.00 2012-07-01 22:09:38.750 183 12591.20 61.70 54928.45 88888.00 2012-07-01 22:09:38.875 183 12591.15 61.73 54928.45 88888.00 2012-07-01 22:09:39.000 183 12591.08 61.67 54928.45 88888.00 2012-07-01 22:09:39.125 183 12591.08 61.67 54928.45 88888.00 2012-07-01 22:09:39.250 183 12591.08 61.70 54928.47 88888.00 2012-07-01 22:09:39.375 183 12591.05 61.67 54928.45 88888.00 2012-07-01 22:09:39.500 183 12591.00 61.65 54928.45 88888.00 2012-07-01 22:09:39.625 183 12591.02 61.67 54928.45 88888.00 2012-07-01 22:09:39.750 183 12591.05 61.65 54928.47 88888.00 2012-07-01 22:09:39.875 183 12591.05 61.65 54928.47 88888.00 2012-07-01 22:09:40.000 183 12591.08 61.67 54928.47 88888.00 2012-07-01 22:09:40.125 183 12591.05 61.70 54928.45 88888.00 2012-07-01 22:09:40.250 183 12591.05 61.70 54928.47 88888.00 2012-07-01 22:09:40.375 183 12591.05 61.65 54928.45 88888.00 2012-07-01 22:09:40.500 183 12591.00 61.67 54928.45 88888.00 2012-07-01 22:09:40.625 183 12591.02 61.67 54928.47 88888.00 2012-07-01 22:09:40.750 183 12591.08 61.70 54928.47 88888.00 2012-07-01 22:09:40.875 183 12591.10 61.67 54928.47 88888.00 2012-07-01 22:09:41.000 183 12591.08 61.67 54928.45 88888.00 2012-07-01 22:09:41.125 183 12591.00 61.65 54928.45 88888.00 2012-07-01 22:09:41.250 183 12590.98 61.70 54928.50 88888.00 2012-07-01 22:09:41.375 183 12591.02 61.70 54928.50 88888.00 2012-07-01 22:09:41.500 183 12591.00 61.70 54928.50 88888.00 2012-07-01 22:09:41.625 183 12591.02 61.70 54928.47 88888.00 2012-07-01 22:09:41.750 183 12591.05 61.67 54928.45 88888.00 2012-07-01 22:09:41.875 183 12591.08 61.65 54928.47 88888.00 2012-07-01 22:09:42.000 183 12591.05 61.70 54928.45 88888.00 2012-07-01 22:09:42.125 183 12591.02 61.67 54928.47 88888.00 2012-07-01 22:09:42.250 183 12591.00 61.67 54928.45 88888.00 2012-07-01 22:09:42.375 183 12591.05 61.70 54928.47 88888.00 2012-07-01 22:09:42.500 183 12591.08 61.67 54928.47 88888.00 2012-07-01 22:09:42.625 183 12591.00 61.65 54928.45 88888.00 2012-07-01 22:09:42.750 183 12590.98 61.65 54928.45 88888.00 2012-07-01 22:09:42.875 183 12590.98 61.65 54928.47 88888.00 2012-07-01 22:09:43.000 183 12591.08 61.67 54928.47 88888.00 2012-07-01 22:09:43.125 183 12591.08 61.70 54928.50 88888.00 2012-07-01 22:09:43.250 183 12591.00 61.67 54928.50 88888.00 2012-07-01 22:09:43.375 183 12591.02 61.65 54928.47 88888.00 2012-07-01 22:09:43.500 183 12591.02 61.67 54928.45 88888.00 2012-07-01 22:09:43.625 183 12591.00 61.67 54928.47 88888.00 2012-07-01 22:09:43.750 183 12591.02 61.65 54928.47 88888.00 2012-07-01 22:09:43.875 183 12591.05 61.65 54928.47 88888.00 2012-07-01 22:09:44.000 183 12591.10 61.67 54928.47 88888.00 2012-07-01 22:09:44.125 183 12591.12 61.65 54928.47 88888.00 2012-07-01 22:09:44.250 183 12591.08 61.62 54928.45 88888.00 2012-07-01 22:09:44.375 183 12591.02 61.60 54928.43 88888.00 2012-07-01 22:09:44.500 183 12591.02 61.62 54928.43 88888.00 2012-07-01 22:09:44.625 183 12591.02 61.65 54928.45 88888.00 2012-07-01 22:09:44.750 183 12591.00 61.62 54928.43 88888.00 2012-07-01 22:09:44.875 183 12591.02 61.55 54928.40 88888.00 2012-07-01 22:09:45.000 183 12591.08 61.52 54928.43 88888.00 2012-07-01 22:09:45.125 183 12591.02 61.55 54928.45 88888.00 2012-07-01 22:09:45.250 183 12591.02 61.58 54928.47 88888.00 2012-07-01 22:09:45.375 183 12591.05 61.60 54928.47 88888.00 2012-07-01 22:09:45.500 183 12591.08 61.60 54928.45 88888.00 2012-07-01 22:09:45.625 183 12591.10 61.60 54928.45 88888.00 2012-07-01 22:09:45.750 183 12591.05 61.60 54928.45 88888.00 2012-07-01 22:09:45.875 183 12591.05 61.58 54928.47 88888.00 2012-07-01 22:09:46.000 183 12591.05 61.58 54928.47 88888.00 2012-07-01 22:09:46.125 183 12591.10 61.60 54928.47 88888.00 2012-07-01 22:09:46.250 183 12591.05 61.60 54928.47 88888.00 2012-07-01 22:09:46.375 183 12591.02 61.60 54928.45 88888.00 2012-07-01 22:09:46.500 183 12591.02 61.60 54928.45 88888.00 2012-07-01 22:09:46.625 183 12591.05 61.62 54928.45 88888.00 2012-07-01 22:09:46.750 183 12591.02 61.62 54928.47 88888.00 2012-07-01 22:09:46.875 183 12590.98 61.60 54928.47 88888.00 2012-07-01 22:09:47.000 183 12591.02 61.60 54928.45 88888.00 2012-07-01 22:09:47.125 183 12591.08 61.58 54928.47 88888.00 2012-07-01 22:09:47.250 183 12591.05 61.60 54928.47 88888.00 2012-07-01 22:09:47.375 183 12591.08 61.58 54928.47 88888.00 2012-07-01 22:09:47.500 183 12591.02 61.58 54928.47 88888.00 2012-07-01 22:09:47.625 183 12591.05 61.55 54928.47 88888.00 2012-07-01 22:09:47.750 183 12591.02 61.55 54928.47 88888.00 2012-07-01 22:09:47.875 183 12591.05 61.58 54928.47 88888.00 2012-07-01 22:09:48.000 183 12591.05 61.58 54928.47 88888.00 2012-07-01 22:09:48.125 183 12591.02 61.58 54928.47 88888.00 2012-07-01 22:09:48.250 183 12591.02 61.58 54928.45 88888.00 2012-07-01 22:09:48.375 183 12591.08 61.58 54928.47 88888.00 2012-07-01 22:09:48.500 183 12591.00 61.58 54928.45 88888.00 2012-07-01 22:09:48.625 183 12590.98 61.58 54928.45 88888.00 2012-07-01 22:09:48.750 183 12591.00 61.60 54928.47 88888.00 2012-07-01 22:09:48.875 183 12591.02 61.58 54928.45 88888.00 2012-07-01 22:09:49.000 183 12591.05 61.55 54928.43 88888.00 2012-07-01 22:09:49.125 183 12591.05 61.55 54928.45 88888.00 2012-07-01 22:09:49.250 183 12590.98 61.55 54928.45 88888.00 2012-07-01 22:09:49.375 183 12591.00 61.52 54928.45 88888.00 2012-07-01 22:09:49.500 183 12591.02 61.52 54928.45 88888.00 2012-07-01 22:09:49.625 183 12591.02 61.52 54928.45 88888.00 2012-07-01 22:09:49.750 183 12591.05 61.52 54928.43 88888.00 2012-07-01 22:09:49.875 183 12591.02 61.52 54928.45 88888.00 2012-07-01 22:09:50.000 183 12591.05 61.52 54928.43 88888.00 2012-07-01 22:09:50.125 183 12591.05 61.52 54928.43 88888.00 2012-07-01 22:09:50.250 183 12591.00 61.50 54928.45 88888.00 2012-07-01 22:09:50.375 183 12591.00 61.45 54928.43 88888.00 2012-07-01 22:09:50.500 183 12590.98 61.45 54928.45 88888.00 2012-07-01 22:09:50.625 183 12590.92 61.45 54928.45 88888.00 2012-07-01 22:09:50.750 183 12590.90 61.45 54928.45 88888.00 2012-07-01 22:09:50.875 183 12590.92 61.42 54928.45 88888.00 2012-07-01 22:09:51.000 183 12590.98 61.42 54928.45 88888.00 2012-07-01 22:09:51.125 183 12590.98 61.45 54928.45 88888.00 2012-07-01 22:09:51.250 183 12590.90 61.42 54928.47 88888.00 2012-07-01 22:09:51.375 183 12590.92 61.45 54928.45 88888.00 2012-07-01 22:09:51.500 183 12590.90 61.42 54928.45 88888.00 2012-07-01 22:09:51.625 183 12590.83 61.40 54928.45 88888.00 2012-07-01 22:09:51.750 183 12590.83 61.40 54928.47 88888.00 2012-07-01 22:09:51.875 183 12590.85 61.40 54928.47 88888.00 2012-07-01 22:09:52.000 183 12590.85 61.38 54928.45 88888.00 2012-07-01 22:09:52.125 183 12590.83 61.35 54928.45 88888.00 2012-07-01 22:09:52.250 183 12590.75 61.35 54928.47 88888.00 2012-07-01 22:09:52.375 183 12590.80 61.38 54928.45 88888.00 2012-07-01 22:09:52.500 183 12590.85 61.38 54928.45 88888.00 2012-07-01 22:09:52.625 183 12590.92 61.35 54928.45 88888.00 2012-07-01 22:09:52.750 183 12590.90 61.35 54928.45 88888.00 2012-07-01 22:09:52.875 183 12590.88 61.38 54928.45 88888.00 2012-07-01 22:09:53.000 183 12590.83 61.33 54928.43 88888.00 2012-07-01 22:09:53.125 183 12590.83 61.30 54928.45 88888.00 2012-07-01 22:09:53.250 183 12590.77 61.33 54928.45 88888.00 2012-07-01 22:09:53.375 183 12590.77 61.33 54928.43 88888.00 2012-07-01 22:09:53.500 183 12590.83 61.33 54928.43 88888.00 2012-07-01 22:09:53.625 183 12590.83 61.35 54928.43 88888.00 2012-07-01 22:09:53.750 183 12590.75 61.35 54928.43 88888.00 2012-07-01 22:09:53.875 183 12590.77 61.27 54928.45 88888.00 2012-07-01 22:09:54.000 183 12590.75 61.25 54928.45 88888.00 2012-07-01 22:09:54.125 183 12590.73 61.25 54928.45 88888.00 2012-07-01 22:09:54.250 183 12590.70 61.25 54928.45 88888.00 2012-07-01 22:09:54.375 183 12590.73 61.27 54928.45 88888.00 2012-07-01 22:09:54.500 183 12590.73 61.25 54928.45 88888.00 2012-07-01 22:09:54.625 183 12590.67 61.25 54928.47 88888.00 2012-07-01 22:09:54.750 183 12590.73 61.25 54928.47 88888.00 2012-07-01 22:09:54.875 183 12590.75 61.25 54928.47 88888.00 2012-07-01 22:09:55.000 183 12590.75 61.25 54928.47 88888.00 2012-07-01 22:09:55.125 183 12590.73 61.20 54928.50 88888.00 2012-07-01 22:09:55.250 183 12590.65 61.15 54928.47 88888.00 2012-07-01 22:09:55.375 183 12590.70 61.17 54928.47 88888.00 2012-07-01 22:09:55.500 183 12590.77 61.20 54928.50 88888.00 2012-07-01 22:09:55.625 183 12590.83 61.20 54928.50 88888.00 2012-07-01 22:09:55.750 183 12590.90 61.15 54928.47 88888.00 2012-07-01 22:09:55.875 183 12590.88 61.12 54928.45 88888.00 2012-07-01 22:09:56.000 183 12590.83 61.12 54928.45 88888.00 2012-07-01 22:09:56.125 183 12590.73 61.10 54928.45 88888.00 2012-07-01 22:09:56.250 183 12590.65 61.10 54928.50 88888.00 2012-07-01 22:09:56.375 183 12590.75 61.08 54928.47 88888.00 2012-07-01 22:09:56.500 183 12590.77 61.10 54928.47 88888.00 2012-07-01 22:09:56.625 183 12590.75 61.10 54928.45 88888.00 2012-07-01 22:09:56.750 183 12590.70 61.10 54928.45 88888.00 2012-07-01 22:09:56.875 183 12590.73 61.08 54928.45 88888.00 2012-07-01 22:09:57.000 183 12590.85 61.05 54928.47 88888.00 2012-07-01 22:09:57.125 183 12590.85 61.08 54928.50 88888.00 2012-07-01 22:09:57.250 183 12590.75 61.05 54928.47 88888.00 2012-07-01 22:09:57.375 183 12590.73 61.02 54928.45 88888.00 2012-07-01 22:09:57.500 183 12590.77 61.00 54928.43 88888.00 2012-07-01 22:09:57.625 183 12590.77 61.02 54928.45 88888.00 2012-07-01 22:09:57.750 183 12590.73 61.02 54928.47 88888.00 2012-07-01 22:09:57.875 183 12590.70 60.98 54928.47 88888.00 2012-07-01 22:09:58.000 183 12590.73 60.95 54928.45 88888.00 2012-07-01 22:09:58.125 183 12590.75 60.98 54928.47 88888.00 2012-07-01 22:09:58.250 183 12590.77 60.98 54928.47 88888.00 2012-07-01 22:09:58.375 183 12590.83 60.98 54928.45 88888.00 2012-07-01 22:09:58.500 183 12590.85 60.92 54928.45 88888.00 2012-07-01 22:09:58.625 183 12590.85 60.90 54928.47 88888.00 2012-07-01 22:09:58.750 183 12590.85 60.92 54928.47 88888.00 2012-07-01 22:09:58.875 183 12590.85 60.88 54928.47 88888.00 2012-07-01 22:09:59.000 183 12590.77 60.85 54928.47 88888.00 2012-07-01 22:09:59.125 183 12590.75 60.83 54928.45 88888.00 2012-07-01 22:09:59.250 183 12590.77 60.85 54928.50 88888.00 2012-07-01 22:09:59.375 183 12590.73 60.85 54928.50 88888.00 2012-07-01 22:09:59.500 183 12590.65 60.85 54928.47 88888.00 2012-07-01 22:09:59.625 183 12590.65 60.85 54928.47 88888.00 2012-07-01 22:09:59.750 183 12590.65 60.85 54928.47 88888.00 2012-07-01 22:09:59.875 183 12590.67 60.85 54928.53 88888.00 2012-07-01 22:10:00.000 183 12590.73 60.88 54928.50 88888.00 2012-07-01 22:10:00.125 183 12590.70 60.88 54928.47 88888.00 2012-07-01 22:10:00.250 183 12590.62 60.83 54928.47 88888.00 2012-07-01 22:10:00.375 183 12590.67 60.83 54928.47 88888.00 2012-07-01 22:10:00.500 183 12590.75 60.80 54928.47 88888.00 2012-07-01 22:10:00.625 183 12590.75 60.80 54928.47 88888.00 2012-07-01 22:10:00.750 183 12590.70 60.77 54928.50 88888.00 2012-07-01 22:10:00.875 183 12590.67 60.77 54928.50 88888.00 2012-07-01 22:10:01.000 183 12590.67 60.77 54928.47 88888.00 2012-07-01 22:10:01.125 183 12590.67 60.77 54928.47 88888.00 2012-07-01 22:10:01.250 183 12590.67 60.77 54928.45 88888.00 2012-07-01 22:10:01.375 183 12590.73 60.75 54928.47 88888.00 2012-07-01 22:10:01.500 183 12590.67 60.80 54928.47 88888.00 2012-07-01 22:10:01.625 183 12590.65 60.77 54928.50 88888.00 2012-07-01 22:10:01.750 183 12590.65 60.77 54928.47 88888.00 2012-07-01 22:10:01.875 183 12590.67 60.75 54928.45 88888.00 2012-07-01 22:10:02.000 183 12590.73 60.75 54928.47 88888.00 2012-07-01 22:10:02.125 183 12590.67 60.70 54928.47 88888.00 2012-07-01 22:10:02.250 183 12590.65 60.70 54928.47 88888.00 2012-07-01 22:10:02.375 183 12590.67 60.75 54928.47 88888.00 2012-07-01 22:10:02.500 183 12590.67 60.75 54928.50 88888.00 2012-07-01 22:10:02.625 183 12590.62 60.73 54928.47 88888.00 2012-07-01 22:10:02.750 183 12590.58 60.70 54928.47 88888.00 2012-07-01 22:10:02.875 183 12590.58 60.70 54928.45 88888.00 2012-07-01 22:10:03.000 183 12590.65 60.73 54928.47 88888.00 2012-07-01 22:10:03.125 183 12590.73 60.73 54928.47 88888.00 2012-07-01 22:10:03.250 183 12590.67 60.70 54928.47 88888.00 2012-07-01 22:10:03.375 183 12590.70 60.67 54928.43 88888.00 2012-07-01 22:10:03.500 183 12590.73 60.65 54928.43 88888.00 2012-07-01 22:10:03.625 183 12590.73 60.65 54928.45 88888.00 2012-07-01 22:10:03.750 183 12590.70 60.70 54928.45 88888.00 2012-07-01 22:10:03.875 183 12590.75 60.70 54928.50 88888.00 2012-07-01 22:10:04.000 183 12590.75 60.73 54928.47 88888.00 2012-07-01 22:10:04.125 183 12590.70 60.67 54928.45 88888.00 2012-07-01 22:10:04.250 183 12590.70 60.62 54928.45 88888.00 2012-07-01 22:10:04.375 183 12590.77 60.60 54928.45 88888.00 2012-07-01 22:10:04.500 183 12590.75 60.62 54928.45 88888.00 2012-07-01 22:10:04.625 183 12590.73 60.65 54928.47 88888.00 2012-07-01 22:10:04.750 183 12590.70 60.62 54928.47 88888.00 2012-07-01 22:10:04.875 183 12590.73 60.62 54928.45 88888.00 2012-07-01 22:10:05.000 183 12590.75 60.62 54928.45 88888.00 2012-07-01 22:10:05.125 183 12590.67 60.62 54928.47 88888.00 2012-07-01 22:10:05.250 183 12590.65 60.62 54928.47 88888.00 2012-07-01 22:10:05.375 183 12590.70 60.65 54928.47 88888.00 2012-07-01 22:10:05.500 183 12590.73 60.65 54928.47 88888.00 2012-07-01 22:10:05.625 183 12590.67 60.62 54928.45 88888.00 2012-07-01 22:10:05.750 183 12590.65 60.60 54928.45 88888.00 2012-07-01 22:10:05.875 183 12590.58 60.58 54928.45 88888.00 2012-07-01 22:10:06.000 183 12590.60 60.55 54928.43 88888.00 2012-07-01 22:10:06.125 183 12590.65 60.52 54928.43 88888.00 2012-07-01 22:10:06.250 183 12590.62 60.55 54928.45 88888.00 2012-07-01 22:10:06.375 183 12590.65 60.55 54928.45 88888.00 2012-07-01 22:10:06.500 183 12590.65 60.55 54928.45 88888.00 2012-07-01 22:10:06.625 183 12590.70 60.50 54928.45 88888.00 2012-07-01 22:10:06.750 183 12590.73 60.50 54928.45 88888.00 2012-07-01 22:10:06.875 183 12590.75 60.55 54928.45 88888.00 2012-07-01 22:10:07.000 183 12590.77 60.52 54928.43 88888.00 2012-07-01 22:10:07.125 183 12590.75 60.52 54928.43 88888.00 2012-07-01 22:10:07.250 183 12590.73 60.50 54928.45 88888.00 2012-07-01 22:10:07.375 183 12590.73 60.50 54928.43 88888.00 2012-07-01 22:10:07.500 183 12590.70 60.48 54928.43 88888.00 2012-07-01 22:10:07.625 183 12590.70 60.48 54928.43 88888.00 2012-07-01 22:10:07.750 183 12590.67 60.50 54928.43 88888.00 2012-07-01 22:10:07.875 183 12590.65 60.48 54928.45 88888.00 2012-07-01 22:10:08.000 183 12590.70 60.48 54928.43 88888.00 2012-07-01 22:10:08.125 183 12590.73 60.48 54928.45 88888.00 2012-07-01 22:10:08.250 183 12590.70 60.45 54928.45 88888.00 2012-07-01 22:10:08.375 183 12590.73 60.48 54928.45 88888.00 2012-07-01 22:10:08.500 183 12590.75 60.45 54928.43 88888.00 2012-07-01 22:10:08.625 183 12590.77 60.42 54928.45 88888.00 2012-07-01 22:10:08.750 183 12590.83 60.45 54928.45 88888.00 2012-07-01 22:10:08.875 183 12590.83 60.45 54928.47 88888.00 2012-07-01 22:10:09.000 183 12590.77 60.42 54928.45 88888.00 2012-07-01 22:10:09.125 183 12590.73 60.42 54928.43 88888.00 2012-07-01 22:10:09.250 183 12590.75 60.38 54928.43 88888.00 2012-07-01 22:10:09.375 183 12590.83 60.38 54928.43 88888.00 2012-07-01 22:10:09.500 183 12590.77 60.38 54928.43 88888.00 2012-07-01 22:10:09.625 183 12590.67 60.38 54928.40 88888.00 2012-07-01 22:10:09.750 183 12590.67 60.35 54928.43 88888.00 2012-07-01 22:10:09.875 183 12590.70 60.35 54928.43 88888.00 2012-07-01 22:10:10.000 183 12590.73 60.38 54928.43 88888.00 2012-07-01 22:10:10.125 183 12590.70 60.35 54928.43 88888.00 2012-07-01 22:10:10.250 183 12590.65 60.33 54928.45 88888.00 2012-07-01 22:10:10.375 183 12590.67 60.33 54928.45 88888.00 2012-07-01 22:10:10.500 183 12590.75 60.30 54928.45 88888.00 2012-07-01 22:10:10.625 183 12590.75 60.33 54928.43 88888.00 2012-07-01 22:10:10.750 183 12590.73 60.33 54928.45 88888.00 2012-07-01 22:10:10.875 183 12590.73 60.35 54928.45 88888.00 2012-07-01 22:10:11.000 183 12590.73 60.35 54928.43 88888.00 2012-07-01 22:10:11.125 183 12590.70 60.33 54928.43 88888.00 2012-07-01 22:10:11.250 183 12590.67 60.33 54928.43 88888.00 2012-07-01 22:10:11.375 183 12590.70 60.33 54928.43 88888.00 2012-07-01 22:10:11.500 183 12590.73 60.30 54928.45 88888.00 2012-07-01 22:10:11.625 183 12590.77 60.30 54928.45 88888.00 2012-07-01 22:10:11.750 183 12590.83 60.30 54928.47 88888.00 2012-07-01 22:10:11.875 183 12590.77 60.27 54928.45 88888.00 2012-07-01 22:10:12.000 183 12590.75 60.27 54928.47 88888.00 2012-07-01 22:10:12.125 183 12590.77 60.30 54928.47 88888.00 2012-07-01 22:10:12.250 183 12590.67 60.27 54928.45 88888.00 2012-07-01 22:10:12.375 183 12590.58 60.25 54928.45 88888.00 2012-07-01 22:10:12.500 183 12590.58 60.25 54928.43 88888.00 2012-07-01 22:10:12.625 183 12590.65 60.27 54928.45 88888.00 2012-07-01 22:10:12.750 183 12590.60 60.27 54928.45 88888.00 2012-07-01 22:10:12.875 183 12590.58 60.25 54928.45 88888.00 2012-07-01 22:10:13.000 183 12590.58 60.25 54928.45 88888.00 2012-07-01 22:10:13.125 183 12590.58 60.25 54928.45 88888.00 2012-07-01 22:10:13.250 183 12590.58 60.23 54928.47 88888.00 2012-07-01 22:10:13.375 183 12590.55 60.23 54928.45 88888.00 2012-07-01 22:10:13.500 183 12590.58 60.20 54928.45 88888.00 2012-07-01 22:10:13.625 183 12590.58 60.20 54928.45 88888.00 2012-07-01 22:10:13.750 183 12590.55 60.20 54928.45 88888.00 2012-07-01 22:10:13.875 183 12590.58 60.20 54928.40 88888.00 2012-07-01 22:10:14.000 183 12590.58 60.17 54928.43 88888.00 2012-07-01 22:10:14.125 183 12590.58 60.17 54928.43 88888.00 2012-07-01 22:10:14.250 183 12590.58 60.15 54928.43 88888.00 2012-07-01 22:10:14.375 183 12590.62 60.17 54928.43 88888.00 2012-07-01 22:10:14.500 183 12590.60 60.17 54928.43 88888.00 2012-07-01 22:10:14.625 183 12590.58 60.17 54928.40 88888.00 2012-07-01 22:10:14.750 183 12590.55 60.17 54928.43 88888.00 2012-07-01 22:10:14.875 183 12590.52 60.17 54928.43 88888.00 2012-07-01 22:10:15.000 183 12590.52 60.15 54928.43 88888.00 2012-07-01 22:10:15.125 183 12590.58 60.12 54928.43 88888.00 2012-07-01 22:10:15.250 183 12590.60 60.10 54928.40 88888.00 2012-07-01 22:10:15.375 183 12590.65 60.15 54928.43 88888.00 2012-07-01 22:10:15.500 183 12590.65 60.12 54928.43 88888.00 2012-07-01 22:10:15.625 183 12590.62 60.10 54928.43 88888.00 2012-07-01 22:10:15.750 183 12590.58 60.12 54928.43 88888.00 2012-07-01 22:10:15.875 183 12590.52 60.12 54928.45 88888.00 2012-07-01 22:10:16.000 183 12590.50 60.12 54928.45 88888.00 2012-07-01 22:10:16.125 183 12590.52 60.10 54928.45 88888.00 2012-07-01 22:10:16.250 183 12590.58 60.10 54928.47 88888.00 2012-07-01 22:10:16.375 183 12590.60 60.12 54928.50 88888.00 2012-07-01 22:10:16.500 183 12590.60 60.12 54928.50 88888.00 2012-07-01 22:10:16.625 183 12590.58 60.15 54928.47 88888.00 2012-07-01 22:10:16.750 183 12590.52 60.10 54928.45 88888.00 2012-07-01 22:10:16.875 183 12590.50 60.08 54928.45 88888.00 2012-07-01 22:10:17.000 183 12590.52 60.05 54928.45 88888.00 2012-07-01 22:10:17.125 183 12590.55 60.05 54928.50 88888.00 2012-07-01 22:10:17.250 183 12590.45 60.05 54928.47 88888.00 2012-07-01 22:10:17.375 183 12590.45 60.05 54928.45 88888.00 2012-07-01 22:10:17.500 183 12590.45 60.05 54928.45 88888.00 2012-07-01 22:10:17.625 183 12590.42 60.05 54928.45 88888.00 2012-07-01 22:10:17.750 183 12590.42 60.02 54928.45 88888.00 2012-07-01 22:10:17.875 183 12590.40 60.02 54928.45 88888.00 2012-07-01 22:10:18.000 183 12590.40 60.02 54928.45 88888.00 2012-07-01 22:10:18.125 183 12590.42 60.02 54928.43 88888.00 2012-07-01 22:10:18.250 183 12590.48 60.00 54928.38 88888.00 2012-07-01 22:10:18.375 183 12590.50 60.00 54928.40 88888.00 2012-07-01 22:10:18.500 183 12590.40 60.00 54928.43 88888.00 2012-07-01 22:10:18.625 183 12590.40 59.98 54928.40 88888.00 2012-07-01 22:10:18.750 183 12590.42 60.00 54928.40 88888.00 2012-07-01 22:10:18.875 183 12590.48 60.00 54928.40 88888.00 2012-07-01 22:10:19.000 183 12590.48 60.02 54928.38 88888.00 2012-07-01 22:10:19.125 183 12590.48 60.02 54928.40 88888.00 2012-07-01 22:10:19.250 183 12590.48 60.00 54928.40 88888.00 2012-07-01 22:10:19.375 183 12590.48 60.02 54928.40 88888.00 2012-07-01 22:10:19.500 183 12590.48 60.02 54928.43 88888.00 2012-07-01 22:10:19.625 183 12590.42 60.00 54928.40 88888.00 2012-07-01 22:10:19.750 183 12590.40 60.00 54928.40 88888.00 2012-07-01 22:10:19.875 183 12590.42 60.00 54928.38 88888.00 2012-07-01 22:10:20.000 183 12590.50 59.98 54928.40 88888.00 2012-07-01 22:10:20.125 183 12590.42 59.95 54928.38 88888.00 2012-07-01 22:10:20.250 183 12590.38 59.98 54928.40 88888.00 2012-07-01 22:10:20.375 183 12590.42 60.02 54928.43 88888.00 2012-07-01 22:10:20.500 183 12590.42 59.98 54928.40 88888.00 2012-07-01 22:10:20.625 183 12590.48 59.95 54928.40 88888.00 2012-07-01 22:10:20.750 183 12590.40 59.92 54928.40 88888.00 2012-07-01 22:10:20.875 183 12590.38 59.92 54928.38 88888.00 2012-07-01 22:10:21.000 183 12590.38 59.95 54928.38 88888.00 2012-07-01 22:10:21.125 183 12590.42 59.95 54928.40 88888.00 2012-07-01 22:10:21.250 183 12590.33 59.92 54928.40 88888.00 2012-07-01 22:10:21.375 183 12590.35 59.92 54928.38 88888.00 2012-07-01 22:10:21.500 183 12590.35 59.90 54928.38 88888.00 2012-07-01 22:10:21.625 183 12590.38 59.92 54928.40 88888.00 2012-07-01 22:10:21.750 183 12590.42 59.92 54928.43 88888.00 2012-07-01 22:10:21.875 183 12590.45 59.92 54928.43 88888.00 2012-07-01 22:10:22.000 183 12590.50 59.90 54928.40 88888.00 2012-07-01 22:10:22.125 183 12590.45 59.90 54928.40 88888.00 2012-07-01 22:10:22.250 183 12590.42 59.90 54928.40 88888.00 2012-07-01 22:10:22.375 183 12590.48 59.90 54928.38 88888.00 2012-07-01 22:10:22.500 183 12590.38 59.88 54928.35 88888.00 2012-07-01 22:10:22.625 183 12590.33 59.85 54928.38 88888.00 2012-07-01 22:10:22.750 183 12590.33 59.85 54928.40 88888.00 2012-07-01 22:10:22.875 183 12590.33 59.83 54928.43 88888.00 2012-07-01 22:10:23.000 183 12590.35 59.77 54928.40 88888.00 2012-07-01 22:10:23.125 183 12590.33 59.80 54928.40 88888.00 2012-07-01 22:10:23.250 183 12590.30 59.83 54928.40 88888.00 2012-07-01 22:10:23.375 183 12590.35 59.80 54928.43 88888.00 2012-07-01 22:10:23.500 183 12590.33 59.77 54928.43 88888.00 2012-07-01 22:10:23.625 183 12590.35 59.77 54928.43 88888.00 2012-07-01 22:10:23.750 183 12590.38 59.75 54928.43 88888.00 2012-07-01 22:10:23.875 183 12590.35 59.73 54928.38 88888.00 2012-07-01 22:10:24.000 183 12590.27 59.73 54928.35 88888.00 2012-07-01 22:10:24.125 183 12590.25 59.73 54928.38 88888.00 2012-07-01 22:10:24.250 183 12590.27 59.70 54928.40 88888.00 2012-07-01 22:10:24.375 183 12590.33 59.70 54928.40 88888.00 2012-07-01 22:10:24.500 183 12590.33 59.70 54928.40 88888.00 2012-07-01 22:10:24.625 183 12590.27 59.70 54928.40 88888.00 2012-07-01 22:10:24.750 183 12590.27 59.70 54928.40 88888.00 2012-07-01 22:10:24.875 183 12590.30 59.70 54928.40 88888.00 2012-07-01 22:10:25.000 183 12590.27 59.67 54928.38 88888.00 2012-07-01 22:10:25.125 183 12590.25 59.67 54928.40 88888.00 2012-07-01 22:10:25.250 183 12590.20 59.65 54928.40 88888.00 2012-07-01 22:10:25.375 183 12590.17 59.65 54928.38 88888.00 2012-07-01 22:10:25.500 183 12590.15 59.60 54928.38 88888.00 2012-07-01 22:10:25.625 183 12590.20 59.65 54928.43 88888.00 2012-07-01 22:10:25.750 183 12590.17 59.65 54928.40 88888.00 2012-07-01 22:10:25.875 183 12590.17 59.62 54928.38 88888.00 2012-07-01 22:10:26.000 183 12590.12 59.60 54928.35 88888.00 2012-07-01 22:10:26.125 183 12590.15 59.58 54928.38 88888.00 2012-07-01 22:10:26.250 183 12590.17 59.58 54928.40 88888.00 2012-07-01 22:10:26.375 183 12590.23 59.55 54928.38 88888.00 2012-07-01 22:10:26.500 183 12590.20 59.55 54928.38 88888.00 2012-07-01 22:10:26.625 183 12590.15 59.55 54928.40 88888.00 2012-07-01 22:10:26.750 183 12590.15 59.55 54928.43 88888.00 2012-07-01 22:10:26.875 183 12590.15 59.55 54928.43 88888.00 2012-07-01 22:10:27.000 183 12590.20 59.55 54928.38 88888.00 2012-07-01 22:10:27.125 183 12590.30 59.55 54928.40 88888.00 2012-07-01 22:10:27.250 183 12590.27 59.52 54928.40 88888.00 2012-07-01 22:10:27.375 183 12590.27 59.52 54928.40 88888.00 2012-07-01 22:10:27.500 183 12590.23 59.55 54928.43 88888.00 2012-07-01 22:10:27.625 183 12590.23 59.50 54928.40 88888.00 2012-07-01 22:10:27.750 183 12590.20 59.48 54928.40 88888.00 2012-07-01 22:10:27.875 183 12590.20 59.48 54928.38 88888.00 2012-07-01 22:10:28.000 183 12590.23 59.48 54928.38 88888.00 2012-07-01 22:10:28.125 183 12590.15 59.45 54928.40 88888.00 2012-07-01 22:10:28.250 183 12590.05 59.40 54928.40 88888.00 2012-07-01 22:10:28.375 183 12590.08 59.40 54928.40 88888.00 2012-07-01 22:10:28.500 183 12590.10 59.42 54928.43 88888.00 2012-07-01 22:10:28.625 183 12590.08 59.42 54928.40 88888.00 2012-07-01 22:10:28.750 183 12590.10 59.40 54928.40 88888.00 2012-07-01 22:10:28.875 183 12590.10 59.38 54928.40 88888.00 2012-07-01 22:10:29.000 183 12590.10 59.35 54928.38 88888.00 2012-07-01 22:10:29.125 183 12590.10 59.38 54928.40 88888.00 2012-07-01 22:10:29.250 183 12590.05 59.38 54928.40 88888.00 2012-07-01 22:10:29.375 183 12590.08 59.38 54928.40 88888.00 2012-07-01 22:10:29.500 183 12589.98 59.40 54928.40 88888.00 2012-07-01 22:10:29.625 183 12589.98 59.33 54928.40 88888.00 2012-07-01 22:10:29.750 183 12590.02 59.27 54928.40 88888.00 2012-07-01 22:10:29.875 183 12590.02 59.27 54928.38 88888.00 2012-07-01 22:10:30.000 183 12589.98 59.33 54928.40 88888.00 2012-07-01 22:10:30.125 183 12590.00 59.38 54928.43 88888.00 2012-07-01 22:10:30.250 183 12590.02 59.35 54928.40 88888.00 2012-07-01 22:10:30.375 183 12590.02 59.33 54928.40 88888.00 2012-07-01 22:10:30.500 183 12589.98 59.33 54928.43 88888.00 2012-07-01 22:10:30.625 183 12589.95 59.30 54928.43 88888.00 2012-07-01 22:10:30.750 183 12589.90 59.30 54928.40 88888.00 2012-07-01 22:10:30.875 183 12589.85 59.33 54928.43 88888.00 2012-07-01 22:10:31.000 183 12589.92 59.33 54928.43 88888.00 2012-07-01 22:10:31.125 183 12590.00 59.27 54928.43 88888.00 2012-07-01 22:10:31.250 183 12589.98 59.25 54928.43 88888.00 2012-07-01 22:10:31.375 183 12590.02 59.25 54928.40 88888.00 2012-07-01 22:10:31.500 183 12590.00 59.23 54928.40 88888.00 2012-07-01 22:10:31.625 183 12589.98 59.25 54928.40 88888.00 2012-07-01 22:10:31.750 183 12589.95 59.27 54928.40 88888.00 2012-07-01 22:10:31.875 183 12589.90 59.27 54928.43 88888.00 2012-07-01 22:10:32.000 183 12589.90 59.25 54928.43 88888.00 2012-07-01 22:10:32.125 183 12589.95 59.23 54928.45 88888.00 2012-07-01 22:10:32.250 183 12589.95 59.23 54928.45 88888.00 2012-07-01 22:10:32.375 183 12589.95 59.23 54928.45 88888.00 2012-07-01 22:10:32.500 183 12589.90 59.23 54928.45 88888.00 2012-07-01 22:10:32.625 183 12589.90 59.23 54928.45 88888.00 2012-07-01 22:10:32.750 183 12589.85 59.23 54928.43 88888.00 2012-07-01 22:10:32.875 183 12589.85 59.23 54928.45 88888.00 2012-07-01 22:10:33.000 183 12589.88 59.23 54928.43 88888.00 2012-07-01 22:10:33.125 183 12589.90 59.17 54928.43 88888.00 2012-07-01 22:10:33.250 183 12589.83 59.20 54928.45 88888.00 2012-07-01 22:10:33.375 183 12589.85 59.23 54928.45 88888.00 2012-07-01 22:10:33.500 183 12589.80 59.23 54928.45 88888.00 2012-07-01 22:10:33.625 183 12589.70 59.23 54928.43 88888.00 2012-07-01 22:10:33.750 183 12589.73 59.23 54928.43 88888.00 2012-07-01 22:10:33.875 183 12589.75 59.23 54928.43 88888.00 2012-07-01 22:10:34.000 183 12589.77 59.20 54928.40 88888.00 2012-07-01 22:10:34.125 183 12589.83 59.23 54928.43 88888.00 2012-07-01 22:10:34.250 183 12589.80 59.23 54928.43 88888.00 2012-07-01 22:10:34.375 183 12589.83 59.25 54928.40 88888.00 2012-07-01 22:10:34.500 183 12589.85 59.25 54928.43 88888.00 2012-07-01 22:10:34.625 183 12589.83 59.25 54928.43 88888.00 2012-07-01 22:10:34.750 183 12589.77 59.27 54928.47 88888.00 2012-07-01 22:10:34.875 183 12589.75 59.27 54928.47 88888.00 2012-07-01 22:10:35.000 183 12589.75 59.25 54928.43 88888.00 2012-07-01 22:10:35.125 183 12589.83 59.25 54928.40 88888.00 2012-07-01 22:10:35.250 183 12589.75 59.23 54928.40 88888.00 2012-07-01 22:10:35.375 183 12589.75 59.23 54928.40 88888.00 2012-07-01 22:10:35.500 183 12589.70 59.20 54928.38 88888.00 2012-07-01 22:10:35.625 183 12589.75 59.20 54928.38 88888.00 2012-07-01 22:10:35.750 183 12589.75 59.20 54928.40 88888.00 2012-07-01 22:10:35.875 183 12589.70 59.20 54928.38 88888.00 2012-07-01 22:10:36.000 183 12589.75 59.23 54928.35 88888.00 2012-07-01 22:10:36.125 183 12589.75 59.23 54928.38 88888.00 2012-07-01 22:10:36.250 183 12589.73 59.23 54928.38 88888.00 2012-07-01 22:10:36.375 183 12589.75 59.23 54928.35 88888.00 2012-07-01 22:10:36.500 183 12589.73 59.25 54928.38 88888.00 2012-07-01 22:10:36.625 183 12589.70 59.25 54928.38 88888.00 2012-07-01 22:10:36.750 183 12589.75 59.25 54928.35 88888.00 2012-07-01 22:10:36.875 183 12589.83 59.20 54928.35 88888.00 2012-07-01 22:10:37.000 183 12589.83 59.23 54928.38 88888.00 2012-07-01 22:10:37.125 183 12589.77 59.25 54928.38 88888.00 2012-07-01 22:10:37.250 183 12589.73 59.23 54928.40 88888.00 2012-07-01 22:10:37.375 183 12589.80 59.25 54928.40 88888.00 2012-07-01 22:10:37.500 183 12589.80 59.27 54928.38 88888.00 2012-07-01 22:10:37.625 183 12589.73 59.25 54928.38 88888.00 2012-07-01 22:10:37.750 183 12589.65 59.23 54928.38 88888.00 2012-07-01 22:10:37.875 183 12589.62 59.20 54928.38 88888.00 2012-07-01 22:10:38.000 183 12589.67 59.20 54928.35 88888.00 2012-07-01 22:10:38.125 183 12589.70 59.23 54928.38 88888.00 2012-07-01 22:10:38.250 183 12589.67 59.23 54928.38 88888.00 2012-07-01 22:10:38.375 183 12589.75 59.27 54928.38 88888.00 2012-07-01 22:10:38.500 183 12589.77 59.23 54928.35 88888.00 2012-07-01 22:10:38.625 183 12589.77 59.25 54928.32 88888.00 2012-07-01 22:10:38.750 183 12589.77 59.23 54928.32 88888.00 2012-07-01 22:10:38.875 183 12589.75 59.25 54928.32 88888.00 2012-07-01 22:10:39.000 183 12589.77 59.25 54928.32 88888.00 2012-07-01 22:10:39.125 183 12589.70 59.25 54928.32 88888.00 2012-07-01 22:10:39.250 183 12589.67 59.25 54928.30 88888.00 2012-07-01 22:10:39.375 183 12589.67 59.25 54928.30 88888.00 2012-07-01 22:10:39.500 183 12589.73 59.25 54928.28 88888.00 2012-07-01 22:10:39.625 183 12589.85 59.27 54928.30 88888.00 2012-07-01 22:10:39.750 183 12589.92 59.27 54928.35 88888.00 2012-07-01 22:10:39.875 183 12589.90 59.27 54928.32 88888.00 2012-07-01 22:10:40.000 183 12589.83 59.25 54928.32 88888.00 2012-07-01 22:10:40.125 183 12589.80 59.25 54928.30 88888.00 2012-07-01 22:10:40.250 183 12589.85 59.27 54928.32 88888.00 2012-07-01 22:10:40.375 183 12589.83 59.25 54928.30 88888.00 2012-07-01 22:10:40.500 183 12589.83 59.27 54928.28 88888.00 2012-07-01 22:10:40.625 183 12589.83 59.27 54928.28 88888.00 2012-07-01 22:10:40.750 183 12589.80 59.27 54928.30 88888.00 2012-07-01 22:10:40.875 183 12589.75 59.25 54928.30 88888.00 2012-07-01 22:10:41.000 183 12589.75 59.27 54928.30 88888.00 2012-07-01 22:10:41.125 183 12589.80 59.27 54928.30 88888.00 2012-07-01 22:10:41.250 183 12589.83 59.25 54928.28 88888.00 2012-07-01 22:10:41.375 183 12589.90 59.25 54928.25 88888.00 2012-07-01 22:10:41.500 183 12589.92 59.27 54928.28 88888.00 2012-07-01 22:10:41.625 183 12589.92 59.27 54928.28 88888.00 2012-07-01 22:10:41.750 183 12589.90 59.27 54928.28 88888.00 2012-07-01 22:10:41.875 183 12589.88 59.25 54928.30 88888.00 2012-07-01 22:10:42.000 183 12589.83 59.27 54928.28 88888.00 2012-07-01 22:10:42.125 183 12589.88 59.30 54928.28 88888.00 2012-07-01 22:10:42.250 183 12589.95 59.30 54928.30 88888.00 2012-07-01 22:10:42.375 183 12589.95 59.30 54928.25 88888.00 2012-07-01 22:10:42.500 183 12589.95 59.25 54928.25 88888.00 2012-07-01 22:10:42.625 183 12589.90 59.25 54928.25 88888.00 2012-07-01 22:10:42.750 183 12589.85 59.25 54928.22 88888.00 2012-07-01 22:10:42.875 183 12589.77 59.25 54928.25 88888.00 2012-07-01 22:10:43.000 183 12589.77 59.25 54928.25 88888.00 2012-07-01 22:10:43.125 183 12589.83 59.27 54928.25 88888.00 2012-07-01 22:10:43.250 183 12589.77 59.30 54928.28 88888.00 2012-07-01 22:10:43.375 183 12589.85 59.27 54928.28 88888.00 2012-07-01 22:10:43.500 183 12589.90 59.27 54928.25 88888.00 2012-07-01 22:10:43.625 183 12589.92 59.27 54928.25 88888.00 2012-07-01 22:10:43.750 183 12589.83 59.25 54928.22 88888.00 2012-07-01 22:10:43.875 183 12589.80 59.25 54928.22 88888.00 2012-07-01 22:10:44.000 183 12589.80 59.27 54928.25 88888.00 2012-07-01 22:10:44.125 183 12589.83 59.27 54928.25 88888.00 2012-07-01 22:10:44.250 183 12589.83 59.27 54928.28 88888.00 2012-07-01 22:10:44.375 183 12589.90 59.27 54928.28 88888.00 2012-07-01 22:10:44.500 183 12589.90 59.33 54928.28 88888.00 2012-07-01 22:10:44.625 183 12589.85 59.38 54928.28 88888.00 2012-07-01 22:10:44.750 183 12589.80 59.35 54928.30 88888.00 2012-07-01 22:10:44.875 183 12589.80 59.33 54928.28 88888.00 2012-07-01 22:10:45.000 183 12589.80 59.30 54928.25 88888.00 2012-07-01 22:10:45.125 183 12589.85 59.27 54928.25 88888.00 2012-07-01 22:10:45.250 183 12589.77 59.30 54928.28 88888.00 2012-07-01 22:10:45.375 183 12589.85 59.30 54928.22 88888.00 2012-07-01 22:10:45.500 183 12589.92 59.27 54928.25 88888.00 2012-07-01 22:10:45.625 183 12589.92 59.30 54928.25 88888.00 2012-07-01 22:10:45.750 183 12589.85 59.30 54928.25 88888.00 2012-07-01 22:10:45.875 183 12589.83 59.30 54928.25 88888.00 2012-07-01 22:10:46.000 183 12589.83 59.27 54928.25 88888.00 2012-07-01 22:10:46.125 183 12589.77 59.25 54928.25 88888.00 2012-07-01 22:10:46.250 183 12589.75 59.23 54928.25 88888.00 2012-07-01 22:10:46.375 183 12589.77 59.23 54928.22 88888.00 2012-07-01 22:10:46.500 183 12589.77 59.27 54928.25 88888.00 2012-07-01 22:10:46.625 183 12589.77 59.27 54928.25 88888.00 2012-07-01 22:10:46.750 183 12589.77 59.27 54928.25 88888.00 2012-07-01 22:10:46.875 183 12589.77 59.27 54928.25 88888.00 2012-07-01 22:10:47.000 183 12589.75 59.27 54928.22 88888.00 2012-07-01 22:10:47.125 183 12589.73 59.25 54928.25 88888.00 2012-07-01 22:10:47.250 183 12589.62 59.25 54928.28 88888.00 2012-07-01 22:10:47.375 183 12589.62 59.25 54928.28 88888.00 2012-07-01 22:10:47.500 183 12589.67 59.25 54928.25 88888.00 2012-07-01 22:10:47.625 183 12589.73 59.23 54928.22 88888.00 2012-07-01 22:10:47.750 183 12589.67 59.25 54928.22 88888.00 2012-07-01 22:10:47.875 183 12589.65 59.27 54928.20 88888.00 2012-07-01 22:10:48.000 183 12589.60 59.23 54928.25 88888.00 2012-07-01 22:10:48.125 183 12589.58 59.20 54928.25 88888.00 2012-07-01 22:10:48.250 183 12589.62 59.23 54928.25 88888.00 2012-07-01 22:10:48.375 183 12589.67 59.23 54928.25 88888.00 2012-07-01 22:10:48.500 183 12589.70 59.23 54928.25 88888.00 2012-07-01 22:10:48.625 183 12589.67 59.20 54928.22 88888.00 2012-07-01 22:10:48.750 183 12589.62 59.20 54928.25 88888.00 2012-07-01 22:10:48.875 183 12589.60 59.23 54928.25 88888.00 2012-07-01 22:10:49.000 183 12589.58 59.23 54928.25 88888.00 2012-07-01 22:10:49.125 183 12589.55 59.23 54928.25 88888.00 2012-07-01 22:10:49.250 183 12589.50 59.17 54928.28 88888.00 2012-07-01 22:10:49.375 183 12589.58 59.17 54928.25 88888.00 2012-07-01 22:10:49.500 183 12589.55 59.17 54928.25 88888.00 2012-07-01 22:10:49.625 183 12589.52 59.15 54928.20 88888.00 2012-07-01 22:10:49.750 183 12589.50 59.15 54928.22 88888.00 2012-07-01 22:10:49.875 183 12589.55 59.15 54928.22 88888.00 2012-07-01 22:10:50.000 183 12589.60 59.20 54928.22 88888.00 2012-07-01 22:10:50.125 183 12589.58 59.20 54928.20 88888.00 2012-07-01 22:10:50.250 183 12589.50 59.17 54928.22 88888.00 2012-07-01 22:10:50.375 183 12589.48 59.15 54928.22 88888.00 2012-07-01 22:10:50.500 183 12589.55 59.15 54928.22 88888.00 2012-07-01 22:10:50.625 183 12589.58 59.15 54928.22 88888.00 2012-07-01 22:10:50.750 183 12589.58 59.15 54928.22 88888.00 2012-07-01 22:10:50.875 183 12589.55 59.12 54928.20 88888.00 2012-07-01 22:10:51.000 183 12589.58 59.10 54928.20 88888.00 2012-07-01 22:10:51.125 183 12589.58 59.15 54928.22 88888.00 2012-07-01 22:10:51.250 183 12589.52 59.12 54928.22 88888.00 2012-07-01 22:10:51.375 183 12589.58 59.12 54928.20 88888.00 2012-07-01 22:10:51.500 183 12589.52 59.12 54928.20 88888.00 2012-07-01 22:10:51.625 183 12589.50 59.12 54928.20 88888.00 2012-07-01 22:10:51.750 183 12589.52 59.15 54928.20 88888.00 2012-07-01 22:10:51.875 183 12589.52 59.12 54928.22 88888.00 2012-07-01 22:10:52.000 183 12589.55 59.05 54928.20 88888.00 2012-07-01 22:10:52.125 183 12589.58 59.05 54928.20 88888.00 2012-07-01 22:10:52.250 183 12589.52 59.08 54928.22 88888.00 2012-07-01 22:10:52.375 183 12589.50 59.08 54928.20 88888.00 2012-07-01 22:10:52.500 183 12589.45 59.08 54928.20 88888.00 2012-07-01 22:10:52.625 183 12589.42 59.05 54928.20 88888.00 2012-07-01 22:10:52.750 183 12589.45 59.02 54928.20 88888.00 2012-07-01 22:10:52.875 183 12589.48 59.02 54928.18 88888.00 2012-07-01 22:10:53.000 183 12589.48 59.02 54928.20 88888.00 2012-07-01 22:10:53.125 183 12589.48 59.05 54928.22 88888.00 2012-07-01 22:10:53.250 183 12589.42 59.02 54928.22 88888.00 2012-07-01 22:10:53.375 183 12589.48 59.02 54928.20 88888.00 2012-07-01 22:10:53.500 183 12589.50 59.05 54928.18 88888.00 2012-07-01 22:10:53.625 183 12589.42 59.05 54928.18 88888.00 2012-07-01 22:10:53.750 183 12589.42 59.02 54928.18 88888.00 2012-07-01 22:10:53.875 183 12589.45 59.08 54928.20 88888.00 2012-07-01 22:10:54.000 183 12589.40 59.05 54928.20 88888.00 2012-07-01 22:10:54.125 183 12589.42 59.05 54928.20 88888.00 2012-07-01 22:10:54.250 183 12589.40 59.02 54928.20 88888.00 2012-07-01 22:10:54.375 183 12589.42 59.02 54928.15 88888.00 2012-07-01 22:10:54.500 183 12589.35 59.00 54928.18 88888.00 2012-07-01 22:10:54.625 183 12589.38 59.00 54928.15 88888.00 2012-07-01 22:10:54.750 183 12589.42 59.05 54928.20 88888.00 2012-07-01 22:10:54.875 183 12589.42 59.05 54928.20 88888.00 2012-07-01 22:10:55.000 183 12589.45 59.00 54928.18 88888.00 2012-07-01 22:10:55.125 183 12589.48 59.00 54928.20 88888.00 2012-07-01 22:10:55.250 183 12589.42 58.98 54928.18 88888.00 2012-07-01 22:10:55.375 183 12589.48 59.00 54928.18 88888.00 2012-07-01 22:10:55.500 183 12589.42 59.02 54928.20 88888.00 2012-07-01 22:10:55.625 183 12589.40 59.02 54928.18 88888.00 2012-07-01 22:10:55.750 183 12589.38 59.00 54928.18 88888.00 2012-07-01 22:10:55.875 183 12589.40 59.00 54928.18 88888.00 2012-07-01 22:10:56.000 183 12589.42 59.00 54928.18 88888.00 2012-07-01 22:10:56.125 183 12589.38 58.98 54928.18 88888.00 2012-07-01 22:10:56.250 183 12589.40 59.00 54928.22 88888.00 2012-07-01 22:10:56.375 183 12589.45 59.02 54928.22 88888.00 2012-07-01 22:10:56.500 183 12589.42 59.00 54928.20 88888.00 2012-07-01 22:10:56.625 183 12589.48 58.98 54928.18 88888.00 2012-07-01 22:10:56.750 183 12589.52 58.98 54928.18 88888.00 2012-07-01 22:10:56.875 183 12589.48 58.98 54928.18 88888.00 2012-07-01 22:10:57.000 183 12589.42 59.00 54928.18 88888.00 2012-07-01 22:10:57.125 183 12589.40 58.98 54928.18 88888.00 2012-07-01 22:10:57.250 183 12589.35 58.95 54928.15 88888.00 2012-07-01 22:10:57.375 183 12589.40 58.95 54928.15 88888.00 2012-07-01 22:10:57.500 183 12589.42 58.98 54928.15 88888.00 2012-07-01 22:10:57.625 183 12589.45 58.92 54928.12 88888.00 2012-07-01 22:10:57.750 183 12589.48 58.90 54928.12 88888.00 2012-07-01 22:10:57.875 183 12589.45 58.95 54928.12 88888.00 2012-07-01 22:10:58.000 183 12589.45 58.98 54928.12 88888.00 2012-07-01 22:10:58.125 183 12589.40 58.92 54928.15 88888.00 2012-07-01 22:10:58.250 183 12589.38 58.92 54928.12 88888.00 2012-07-01 22:10:58.375 183 12589.45 58.92 54928.12 88888.00 2012-07-01 22:10:58.500 183 12589.42 58.90 54928.10 88888.00 2012-07-01 22:10:58.625 183 12589.38 58.88 54928.10 88888.00 2012-07-01 22:10:58.750 183 12589.35 58.88 54928.10 88888.00 2012-07-01 22:10:58.875 183 12589.38 58.88 54928.12 88888.00 2012-07-01 22:10:59.000 183 12589.35 58.85 54928.07 88888.00 2012-07-01 22:10:59.125 183 12589.30 58.88 54928.07 88888.00 2012-07-01 22:10:59.250 183 12589.30 58.90 54928.10 88888.00 2012-07-01 22:10:59.375 183 12589.38 58.95 54928.10 88888.00 2012-07-01 22:10:59.500 183 12589.45 58.95 54928.12 88888.00 2012-07-01 22:10:59.625 183 12589.48 58.88 54928.12 88888.00 2012-07-01 22:10:59.750 183 12589.45 58.85 54928.12 88888.00 2012-07-01 22:10:59.875 183 12589.42 58.85 54928.10 88888.00 2012-07-01 22:11:00.000 183 12589.40 58.85 54928.07 88888.00 2012-07-01 22:11:00.125 183 12589.40 58.85 54928.07 88888.00 2012-07-01 22:11:00.250 183 12589.33 58.85 54928.10 88888.00 2012-07-01 22:11:00.375 183 12589.35 58.88 54928.12 88888.00 2012-07-01 22:11:00.500 183 12589.38 58.88 54928.10 88888.00 2012-07-01 22:11:00.625 183 12589.35 58.88 54928.12 88888.00 2012-07-01 22:11:00.750 183 12589.38 58.88 54928.12 88888.00 2012-07-01 22:11:00.875 183 12589.35 58.88 54928.10 88888.00 2012-07-01 22:11:01.000 183 12589.35 58.88 54928.07 88888.00 2012-07-01 22:11:01.125 183 12589.33 58.85 54928.07 88888.00 2012-07-01 22:11:01.250 183 12589.30 58.85 54928.10 88888.00 2012-07-01 22:11:01.375 183 12589.23 58.83 54928.10 88888.00 2012-07-01 22:11:01.500 183 12589.17 58.83 54928.07 88888.00 2012-07-01 22:11:01.625 183 12589.20 58.83 54928.10 88888.00 2012-07-01 22:11:01.750 183 12589.23 58.83 54928.10 88888.00 2012-07-01 22:11:01.875 183 12589.20 58.80 54928.10 88888.00 2012-07-01 22:11:02.000 183 12589.27 58.77 54928.10 88888.00 2012-07-01 22:11:02.125 183 12589.33 58.77 54928.07 88888.00 2012-07-01 22:11:02.250 183 12589.27 58.75 54928.05 88888.00 2012-07-01 22:11:02.375 183 12589.30 58.75 54928.05 88888.00 2012-07-01 22:11:02.500 183 12589.33 58.75 54928.10 88888.00 2012-07-01 22:11:02.625 183 12589.27 58.77 54928.10 88888.00 2012-07-01 22:11:02.750 183 12589.25 58.73 54928.07 88888.00 2012-07-01 22:11:02.875 183 12589.33 58.73 54928.05 88888.00 2012-07-01 22:11:03.000 183 12589.33 58.70 54928.07 88888.00 2012-07-01 22:11:03.125 183 12589.25 58.73 54928.07 88888.00 2012-07-01 22:11:03.250 183 12589.12 58.75 54928.07 88888.00 2012-07-01 22:11:03.375 183 12589.15 58.73 54928.07 88888.00 2012-07-01 22:11:03.500 183 12589.17 58.75 54928.07 88888.00 2012-07-01 22:11:03.625 183 12589.23 58.73 54928.05 88888.00 2012-07-01 22:11:03.750 183 12589.25 58.73 54928.07 88888.00 2012-07-01 22:11:03.875 183 12589.30 58.75 54928.05 88888.00 2012-07-01 22:11:04.000 183 12589.35 58.73 54928.03 88888.00 2012-07-01 22:11:04.125 183 12589.35 58.73 54928.07 88888.00 2012-07-01 22:11:04.250 183 12589.20 58.67 54928.07 88888.00 2012-07-01 22:11:04.375 183 12589.15 58.65 54928.05 88888.00 2012-07-01 22:11:04.500 183 12589.17 58.73 54928.07 88888.00 2012-07-01 22:11:04.625 183 12589.25 58.75 54928.07 88888.00 2012-07-01 22:11:04.750 183 12589.25 58.73 54928.05 88888.00 2012-07-01 22:11:04.875 183 12589.33 58.75 54928.05 88888.00 2012-07-01 22:11:05.000 183 12589.35 58.73 54928.05 88888.00 2012-07-01 22:11:05.125 183 12589.30 58.73 54928.05 88888.00 2012-07-01 22:11:05.250 183 12589.23 58.70 54928.05 88888.00 2012-07-01 22:11:05.375 183 12589.25 58.73 54928.07 88888.00 2012-07-01 22:11:05.500 183 12589.23 58.70 54928.03 88888.00 2012-07-01 22:11:05.625 183 12589.20 58.70 54928.03 88888.00 2012-07-01 22:11:05.750 183 12589.20 58.73 54928.03 88888.00 2012-07-01 22:11:05.875 183 12589.20 58.67 54928.03 88888.00 2012-07-01 22:11:06.000 183 12589.25 58.67 54928.03 88888.00 2012-07-01 22:11:06.125 183 12589.20 58.67 54928.05 88888.00 2012-07-01 22:11:06.250 183 12589.10 58.65 54928.05 88888.00 2012-07-01 22:11:06.375 183 12589.15 58.67 54928.05 88888.00 2012-07-01 22:11:06.500 183 12589.20 58.67 54928.05 88888.00 2012-07-01 22:11:06.625 183 12589.25 58.65 54928.05 88888.00 2012-07-01 22:11:06.750 183 12589.27 58.62 54928.03 88888.00 2012-07-01 22:11:06.875 183 12589.27 58.62 54928.03 88888.00 2012-07-01 22:11:07.000 183 12589.27 58.60 54928.03 88888.00 2012-07-01 22:11:07.125 183 12589.23 58.62 54928.05 88888.00 2012-07-01 22:11:07.250 183 12589.12 58.60 54928.05 88888.00 2012-07-01 22:11:07.375 183 12589.15 58.60 54928.03 88888.00 2012-07-01 22:11:07.500 183 12589.10 58.60 54928.05 88888.00 2012-07-01 22:11:07.625 183 12589.08 58.58 54928.05 88888.00 2012-07-01 22:11:07.750 183 12589.10 58.55 54928.05 88888.00 2012-07-01 22:11:07.875 183 12589.08 58.55 54928.03 88888.00 2012-07-01 22:11:08.000 183 12589.08 58.58 54928.00 88888.00 2012-07-01 22:11:08.125 183 12589.10 58.55 54928.03 88888.00 2012-07-01 22:11:08.250 183 12589.08 58.55 54928.00 88888.00 2012-07-01 22:11:08.375 183 12589.10 58.52 54928.00 88888.00 2012-07-01 22:11:08.500 183 12589.10 58.55 54928.00 88888.00 2012-07-01 22:11:08.625 183 12589.08 58.55 54928.00 88888.00 2012-07-01 22:11:08.750 183 12589.00 58.50 54928.00 88888.00 2012-07-01 22:11:08.875 183 12589.00 58.48 54927.97 88888.00 2012-07-01 22:11:09.000 183 12589.05 58.50 54927.93 88888.00 2012-07-01 22:11:09.125 183 12589.08 58.52 54927.95 88888.00 2012-07-01 22:11:09.250 183 12589.08 58.50 54927.97 88888.00 2012-07-01 22:11:09.375 183 12589.10 58.50 54927.97 88888.00 2012-07-01 22:11:09.500 183 12589.05 58.52 54928.00 88888.00 2012-07-01 22:11:09.625 183 12589.05 58.55 54927.97 88888.00 2012-07-01 22:11:09.750 183 12589.05 58.55 54927.97 88888.00 2012-07-01 22:11:09.875 183 12589.05 58.55 54928.00 88888.00 2012-07-01 22:11:10.000 183 12589.08 58.48 54928.00 88888.00 2012-07-01 22:11:10.125 183 12589.10 58.48 54928.03 88888.00 2012-07-01 22:11:10.250 183 12589.08 58.50 54928.00 88888.00 2012-07-01 22:11:10.375 183 12589.08 58.52 54927.97 88888.00 2012-07-01 22:11:10.500 183 12589.02 58.52 54928.00 88888.00 2012-07-01 22:11:10.625 183 12588.95 58.52 54928.00 88888.00 2012-07-01 22:11:10.750 183 12588.92 58.52 54927.97 88888.00 2012-07-01 22:11:10.875 183 12588.90 58.50 54928.00 88888.00 2012-07-01 22:11:11.000 183 12588.92 58.42 54927.97 88888.00 2012-07-01 22:11:11.125 183 12589.02 58.45 54927.97 88888.00 2012-07-01 22:11:11.250 183 12589.05 58.45 54927.97 88888.00 2012-07-01 22:11:11.375 183 12589.05 58.45 54927.93 88888.00 2012-07-01 22:11:11.500 183 12589.02 58.48 54927.93 88888.00 2012-07-01 22:11:11.625 183 12589.08 58.48 54927.95 88888.00 2012-07-01 22:11:11.750 183 12589.10 58.48 54927.97 88888.00 2012-07-01 22:11:11.875 183 12589.05 58.48 54927.95 88888.00 2012-07-01 22:11:12.000 183 12589.00 58.48 54927.93 88888.00 2012-07-01 22:11:12.125 183 12588.98 58.48 54927.90 88888.00 2012-07-01 22:11:12.250 183 12588.95 58.48 54927.93 88888.00 2012-07-01 22:11:12.375 183 12588.98 58.48 54927.93 88888.00 2012-07-01 22:11:12.500 183 12588.98 58.50 54927.93 88888.00 2012-07-01 22:11:12.625 183 12588.95 58.50 54927.95 88888.00 2012-07-01 22:11:12.750 183 12588.95 58.50 54927.95 88888.00 2012-07-01 22:11:12.875 183 12588.95 58.48 54927.93 88888.00 2012-07-01 22:11:13.000 183 12588.92 58.48 54927.93 88888.00 2012-07-01 22:11:13.125 183 12588.95 58.48 54927.93 88888.00 2012-07-01 22:11:13.250 183 12588.92 58.48 54927.93 88888.00 2012-07-01 22:11:13.375 183 12588.98 58.45 54927.90 88888.00 2012-07-01 22:11:13.500 183 12589.02 58.45 54927.88 88888.00 2012-07-01 22:11:13.625 183 12589.12 58.45 54927.88 88888.00 2012-07-01 22:11:13.750 183 12589.10 58.45 54927.88 88888.00 2012-07-01 22:11:13.875 183 12589.05 58.45 54927.90 88888.00 2012-07-01 22:11:14.000 183 12589.00 58.48 54927.90 88888.00 2012-07-01 22:11:14.125 183 12589.00 58.45 54927.90 88888.00 2012-07-01 22:11:14.250 183 12589.08 58.45 54927.90 88888.00 2012-07-01 22:11:14.375 183 12589.10 58.50 54927.90 88888.00 2012-07-01 22:11:14.500 183 12589.08 58.50 54927.88 88888.00 2012-07-01 22:11:14.625 183 12589.08 58.45 54927.88 88888.00 2012-07-01 22:11:14.750 183 12589.08 58.48 54927.90 88888.00 2012-07-01 22:11:14.875 183 12589.02 58.48 54927.90 88888.00 2012-07-01 22:11:15.000 183 12589.00 58.45 54927.90 88888.00 2012-07-01 22:11:15.125 183 12589.08 58.45 54927.90 88888.00 2012-07-01 22:11:15.250 183 12589.10 58.42 54927.88 88888.00 2012-07-01 22:11:15.375 183 12589.15 58.42 54927.85 88888.00 2012-07-01 22:11:15.500 183 12589.15 58.48 54927.85 88888.00 2012-07-01 22:11:15.625 183 12589.12 58.45 54927.82 88888.00 2012-07-01 22:11:15.750 183 12589.10 58.42 54927.82 88888.00 2012-07-01 22:11:15.875 183 12589.15 58.42 54927.85 88888.00 2012-07-01 22:11:16.000 183 12589.20 58.42 54927.85 88888.00 2012-07-01 22:11:16.125 183 12589.12 58.45 54927.85 88888.00 2012-07-01 22:11:16.250 183 12589.05 58.45 54927.85 88888.00 2012-07-01 22:11:16.375 183 12589.10 58.45 54927.85 88888.00 2012-07-01 22:11:16.500 183 12589.12 58.42 54927.85 88888.00 2012-07-01 22:11:16.625 183 12589.12 58.40 54927.82 88888.00 2012-07-01 22:11:16.750 183 12589.15 58.42 54927.80 88888.00 2012-07-01 22:11:16.875 183 12589.20 58.45 54927.80 88888.00 2012-07-01 22:11:17.000 183 12589.17 58.45 54927.78 88888.00 2012-07-01 22:11:17.125 183 12589.10 58.42 54927.80 88888.00 2012-07-01 22:11:17.250 183 12589.08 58.40 54927.82 88888.00 2012-07-01 22:11:17.375 183 12589.20 58.40 54927.80 88888.00 2012-07-01 22:11:17.500 183 12589.27 58.40 54927.80 88888.00 2012-07-01 22:11:17.625 183 12589.17 58.40 54927.80 88888.00 2012-07-01 22:11:17.750 183 12589.17 58.40 54927.78 88888.00 2012-07-01 22:11:17.875 183 12589.15 58.38 54927.80 88888.00 2012-07-01 22:11:18.000 183 12589.17 58.40 54927.80 88888.00 2012-07-01 22:11:18.125 183 12589.20 58.35 54927.80 88888.00 2012-07-01 22:11:18.250 183 12589.17 58.35 54927.80 88888.00 2012-07-01 22:11:18.375 183 12589.17 58.35 54927.78 88888.00 2012-07-01 22:11:18.500 183 12589.12 58.33 54927.78 88888.00 2012-07-01 22:11:18.625 183 12589.08 58.33 54927.80 88888.00 2012-07-01 22:11:18.750 183 12589.08 58.35 54927.78 88888.00 2012-07-01 22:11:18.875 183 12589.10 58.33 54927.78 88888.00 2012-07-01 22:11:19.000 183 12589.05 58.33 54927.75 88888.00 2012-07-01 22:11:19.125 183 12589.05 58.30 54927.75 88888.00 2012-07-01 22:11:19.250 183 12589.08 58.27 54927.78 88888.00 2012-07-01 22:11:19.375 183 12589.12 58.27 54927.78 88888.00 2012-07-01 22:11:19.500 183 12589.12 58.27 54927.78 88888.00 2012-07-01 22:11:19.625 183 12589.08 58.27 54927.78 88888.00 2012-07-01 22:11:19.750 183 12589.02 58.27 54927.78 88888.00 2012-07-01 22:11:19.875 183 12589.05 58.25 54927.78 88888.00 2012-07-01 22:11:20.000 183 12589.10 58.25 54927.75 88888.00 2012-07-01 22:11:20.125 183 12589.15 58.27 54927.75 88888.00 2012-07-01 22:11:20.250 183 12589.10 58.30 54927.75 88888.00 2012-07-01 22:11:20.375 183 12589.00 58.27 54927.75 88888.00 2012-07-01 22:11:20.500 183 12589.02 58.27 54927.78 88888.00 2012-07-01 22:11:20.625 183 12589.08 58.27 54927.78 88888.00 2012-07-01 22:11:20.750 183 12589.05 58.25 54927.75 88888.00 2012-07-01 22:11:20.875 183 12589.00 58.25 54927.72 88888.00 2012-07-01 22:11:21.000 183 12589.05 58.25 54927.75 88888.00 2012-07-01 22:11:21.125 183 12589.05 58.23 54927.72 88888.00 2012-07-01 22:11:21.250 183 12589.02 58.20 54927.72 88888.00 2012-07-01 22:11:21.375 183 12589.00 58.17 54927.70 88888.00 2012-07-01 22:11:21.500 183 12589.02 58.20 54927.72 88888.00 2012-07-01 22:11:21.625 183 12589.05 58.20 54927.75 88888.00 2012-07-01 22:11:21.750 183 12589.05 58.20 54927.72 88888.00 2012-07-01 22:11:21.875 183 12589.05 58.23 54927.72 88888.00 2012-07-01 22:11:22.000 183 12589.05 58.20 54927.75 88888.00 2012-07-01 22:11:22.125 183 12589.05 58.17 54927.75 88888.00 2012-07-01 22:11:22.250 183 12589.05 58.20 54927.75 88888.00 2012-07-01 22:11:22.375 183 12589.05 58.17 54927.72 88888.00 2012-07-01 22:11:22.500 183 12588.98 58.17 54927.72 88888.00 2012-07-01 22:11:22.625 183 12588.98 58.12 54927.70 88888.00 2012-07-01 22:11:22.750 183 12588.95 58.12 54927.70 88888.00 2012-07-01 22:11:22.875 183 12589.02 58.12 54927.70 88888.00 2012-07-01 22:11:23.000 183 12589.02 58.15 54927.68 88888.00 2012-07-01 22:11:23.125 183 12589.02 58.15 54927.70 88888.00 2012-07-01 22:11:23.250 183 12589.00 58.15 54927.72 88888.00 2012-07-01 22:11:23.375 183 12588.95 58.17 54927.75 88888.00 2012-07-01 22:11:23.500 183 12588.88 58.15 54927.72 88888.00 2012-07-01 22:11:23.625 183 12588.88 58.12 54927.70 88888.00 2012-07-01 22:11:23.750 183 12588.90 58.12 54927.68 88888.00 2012-07-01 22:11:23.875 183 12588.90 58.12 54927.70 88888.00 2012-07-01 22:11:24.000 183 12588.95 58.08 54927.68 88888.00 2012-07-01 22:11:24.125 183 12588.98 58.05 54927.68 88888.00 2012-07-01 22:11:24.250 183 12588.98 58.05 54927.68 88888.00 2012-07-01 22:11:24.375 183 12588.98 58.08 54927.68 88888.00 2012-07-01 22:11:24.500 183 12588.92 58.08 54927.68 88888.00 2012-07-01 22:11:24.625 183 12588.92 58.10 54927.70 88888.00 2012-07-01 22:11:24.750 183 12588.95 58.05 54927.70 88888.00 2012-07-01 22:11:24.875 183 12588.92 58.05 54927.70 88888.00 2012-07-01 22:11:25.000 183 12588.92 58.08 54927.68 88888.00 2012-07-01 22:11:25.125 183 12588.98 58.08 54927.68 88888.00 2012-07-01 22:11:25.250 183 12589.00 58.02 54927.68 88888.00 2012-07-01 22:11:25.375 183 12589.02 58.02 54927.68 88888.00 2012-07-01 22:11:25.500 183 12588.95 58.00 54927.68 88888.00 2012-07-01 22:11:25.625 183 12588.92 57.98 54927.65 88888.00 2012-07-01 22:11:25.750 183 12588.95 57.98 54927.65 88888.00 2012-07-01 22:11:25.875 183 12588.98 57.98 54927.65 88888.00 2012-07-01 22:11:26.000 183 12588.95 57.98 54927.65 88888.00 2012-07-01 22:11:26.125 183 12588.95 57.98 54927.65 88888.00 2012-07-01 22:11:26.250 183 12588.95 58.00 54927.68 88888.00 2012-07-01 22:11:26.375 183 12588.92 57.98 54927.68 88888.00 2012-07-01 22:11:26.500 183 12588.90 57.95 54927.65 88888.00 2012-07-01 22:11:26.625 183 12588.90 57.95 54927.62 88888.00 2012-07-01 22:11:26.750 183 12588.90 57.95 54927.62 88888.00 2012-07-01 22:11:26.875 183 12588.95 57.95 54927.62 88888.00 2012-07-01 22:11:27.000 183 12588.95 57.98 54927.60 88888.00 2012-07-01 22:11:27.125 183 12588.90 57.95 54927.60 88888.00 2012-07-01 22:11:27.250 183 12588.83 57.92 54927.62 88888.00 2012-07-01 22:11:27.375 183 12588.88 57.92 54927.62 88888.00 2012-07-01 22:11:27.500 183 12588.83 57.95 54927.62 88888.00 2012-07-01 22:11:27.625 183 12588.77 57.92 54927.60 88888.00 2012-07-01 22:11:27.750 183 12588.77 57.88 54927.60 88888.00 2012-07-01 22:11:27.875 183 12588.80 57.90 54927.65 88888.00 2012-07-01 22:11:28.000 183 12588.83 57.92 54927.62 88888.00 2012-07-01 22:11:28.125 183 12588.80 57.90 54927.62 88888.00 2012-07-01 22:11:28.250 183 12588.73 57.88 54927.62 88888.00 2012-07-01 22:11:28.375 183 12588.83 57.90 54927.60 88888.00 2012-07-01 22:11:28.500 183 12588.90 57.92 54927.60 88888.00 2012-07-01 22:11:28.625 183 12588.85 57.88 54927.60 88888.00 2012-07-01 22:11:28.750 183 12588.83 57.88 54927.60 88888.00 2012-07-01 22:11:28.875 183 12588.85 57.88 54927.60 88888.00 2012-07-01 22:11:29.000 183 12588.85 57.85 54927.60 88888.00 2012-07-01 22:11:29.125 183 12588.83 57.85 54927.60 88888.00 2012-07-01 22:11:29.250 183 12588.80 57.88 54927.57 88888.00 2012-07-01 22:11:29.375 183 12588.80 57.85 54927.57 88888.00 2012-07-01 22:11:29.500 183 12588.85 57.83 54927.57 88888.00 2012-07-01 22:11:29.625 183 12588.83 57.83 54927.57 88888.00 2012-07-01 22:11:29.750 183 12588.85 57.80 54927.57 88888.00 2012-07-01 22:11:29.875 183 12588.92 57.80 54927.57 88888.00 2012-07-01 22:11:30.000 183 12588.92 57.77 54927.57 88888.00 2012-07-01 22:11:30.125 183 12588.92 57.77 54927.57 88888.00 2012-07-01 22:11:30.250 183 12588.92 57.77 54927.57 88888.00 2012-07-01 22:11:30.375 183 12588.92 57.75 54927.55 88888.00 2012-07-01 22:11:30.500 183 12588.95 57.70 54927.57 88888.00 2012-07-01 22:11:30.625 183 12588.95 57.70 54927.57 88888.00 2012-07-01 22:11:30.750 183 12588.95 57.73 54927.55 88888.00 2012-07-01 22:11:30.875 183 12588.95 57.70 54927.53 88888.00 2012-07-01 22:11:31.000 183 12588.90 57.67 54927.53 88888.00 2012-07-01 22:11:31.125 183 12588.92 57.67 54927.55 88888.00 2012-07-01 22:11:31.250 183 12588.92 57.67 54927.57 88888.00 2012-07-01 22:11:31.375 183 12588.92 57.70 54927.57 88888.00 2012-07-01 22:11:31.500 183 12588.92 57.67 54927.57 88888.00 2012-07-01 22:11:31.625 183 12588.88 57.67 54927.55 88888.00 2012-07-01 22:11:31.750 183 12588.85 57.65 54927.55 88888.00 2012-07-01 22:11:31.875 183 12588.88 57.65 54927.53 88888.00 2012-07-01 22:11:32.000 183 12588.85 57.67 54927.50 88888.00 2012-07-01 22:11:32.125 183 12588.85 57.67 54927.55 88888.00 2012-07-01 22:11:32.250 183 12588.80 57.67 54927.57 88888.00 2012-07-01 22:11:32.375 183 12588.85 57.65 54927.53 88888.00 2012-07-01 22:11:32.500 183 12588.88 57.65 54927.50 88888.00 2012-07-01 22:11:32.625 183 12588.88 57.62 54927.50 88888.00 2012-07-01 22:11:32.750 183 12588.85 57.65 54927.50 88888.00 2012-07-01 22:11:32.875 183 12588.83 57.65 54927.50 88888.00 2012-07-01 22:11:33.000 183 12588.80 57.62 54927.50 88888.00 2012-07-01 22:11:33.125 183 12588.80 57.60 54927.50 88888.00 2012-07-01 22:11:33.250 183 12588.83 57.60 54927.53 88888.00 2012-07-01 22:11:33.375 183 12588.85 57.60 54927.53 88888.00 2012-07-01 22:11:33.500 183 12588.83 57.60 54927.53 88888.00 2012-07-01 22:11:33.625 183 12588.77 57.60 54927.50 88888.00 2012-07-01 22:11:33.750 183 12588.80 57.58 54927.47 88888.00 2012-07-01 22:11:33.875 183 12588.85 57.58 54927.47 88888.00 2012-07-01 22:11:34.000 183 12588.85 57.58 54927.50 88888.00 2012-07-01 22:11:34.125 183 12588.85 57.60 54927.53 88888.00 2012-07-01 22:11:34.250 183 12588.83 57.58 54927.53 88888.00 2012-07-01 22:11:34.375 183 12588.83 57.55 54927.53 88888.00 2012-07-01 22:11:34.500 183 12588.77 57.55 54927.50 88888.00 2012-07-01 22:11:34.625 183 12588.80 57.52 54927.47 88888.00 2012-07-01 22:11:34.750 183 12588.83 57.52 54927.50 88888.00 2012-07-01 22:11:34.875 183 12588.83 57.55 54927.53 88888.00 2012-07-01 22:11:35.000 183 12588.77 57.52 54927.50 88888.00 2012-07-01 22:11:35.125 183 12588.80 57.50 54927.50 88888.00 2012-07-01 22:11:35.250 183 12588.83 57.50 54927.50 88888.00 2012-07-01 22:11:35.375 183 12588.88 57.50 54927.47 88888.00 2012-07-01 22:11:35.500 183 12588.88 57.52 54927.50 88888.00 2012-07-01 22:11:35.625 183 12588.83 57.50 54927.50 88888.00 2012-07-01 22:11:35.750 183 12588.83 57.45 54927.50 88888.00 2012-07-01 22:11:35.875 183 12588.88 57.42 54927.47 88888.00 2012-07-01 22:11:36.000 183 12588.90 57.45 54927.50 88888.00 2012-07-01 22:11:36.125 183 12588.88 57.48 54927.47 88888.00 2012-07-01 22:11:36.250 183 12588.73 57.42 54927.43 88888.00 2012-07-01 22:11:36.375 183 12588.73 57.42 54927.45 88888.00 2012-07-01 22:11:36.500 183 12588.77 57.42 54927.45 88888.00 2012-07-01 22:11:36.625 183 12588.80 57.42 54927.47 88888.00 2012-07-01 22:11:36.750 183 12588.77 57.42 54927.45 88888.00 2012-07-01 22:11:36.875 183 12588.77 57.38 54927.45 88888.00 2012-07-01 22:11:37.000 183 12588.80 57.40 54927.45 88888.00 2012-07-01 22:11:37.125 183 12588.77 57.42 54927.45 88888.00 2012-07-01 22:11:37.250 183 12588.75 57.35 54927.45 88888.00 2012-07-01 22:11:37.375 183 12588.83 57.38 54927.45 88888.00 2012-07-01 22:11:37.500 183 12588.80 57.38 54927.47 88888.00 2012-07-01 22:11:37.625 183 12588.77 57.35 54927.45 88888.00 2012-07-01 22:11:37.750 183 12588.77 57.35 54927.45 88888.00 2012-07-01 22:11:37.875 183 12588.83 57.35 54927.45 88888.00 2012-07-01 22:11:38.000 183 12588.83 57.30 54927.45 88888.00 2012-07-01 22:11:38.125 183 12588.83 57.27 54927.45 88888.00 2012-07-01 22:11:38.250 183 12588.80 57.27 54927.45 88888.00 2012-07-01 22:11:38.375 183 12588.85 57.30 54927.43 88888.00 2012-07-01 22:11:38.500 183 12588.80 57.30 54927.43 88888.00 2012-07-01 22:11:38.625 183 12588.77 57.25 54927.43 88888.00 2012-07-01 22:11:38.750 183 12588.73 57.23 54927.43 88888.00 2012-07-01 22:11:38.875 183 12588.67 57.25 54927.43 88888.00 2012-07-01 22:11:39.000 183 12588.70 57.23 54927.43 88888.00 2012-07-01 22:11:39.125 183 12588.70 57.23 54927.45 88888.00 2012-07-01 22:11:39.250 183 12588.73 57.25 54927.43 88888.00 2012-07-01 22:11:39.375 183 12588.77 57.23 54927.43 88888.00 2012-07-01 22:11:39.500 183 12588.75 57.23 54927.43 88888.00 2012-07-01 22:11:39.625 183 12588.75 57.25 54927.45 88888.00 2012-07-01 22:11:39.750 183 12588.77 57.23 54927.40 88888.00 2012-07-01 22:11:39.875 183 12588.77 57.23 54927.40 88888.00 2012-07-01 22:11:40.000 183 12588.77 57.23 54927.40 88888.00 2012-07-01 22:11:40.125 183 12588.77 57.25 54927.43 88888.00 2012-07-01 22:11:40.250 183 12588.70 57.20 54927.43 88888.00 2012-07-01 22:11:40.375 183 12588.73 57.20 54927.40 88888.00 2012-07-01 22:11:40.500 183 12588.80 57.23 54927.40 88888.00 2012-07-01 22:11:40.625 183 12588.77 57.23 54927.38 88888.00 2012-07-01 22:11:40.750 183 12588.77 57.20 54927.40 88888.00 2012-07-01 22:11:40.875 183 12588.77 57.23 54927.43 88888.00 2012-07-01 22:11:41.000 183 12588.80 57.23 54927.40 88888.00 2012-07-01 22:11:41.125 183 12588.83 57.17 54927.38 88888.00 2012-07-01 22:11:41.250 183 12588.85 57.17 54927.40 88888.00 2012-07-01 22:11:41.375 183 12588.88 57.20 54927.43 88888.00 2012-07-01 22:11:41.500 183 12588.75 57.20 54927.43 88888.00 2012-07-01 22:11:41.625 183 12588.70 57.20 54927.40 88888.00 2012-07-01 22:11:41.750 183 12588.77 57.17 54927.38 88888.00 2012-07-01 22:11:41.875 183 12588.88 57.17 54927.40 88888.00 2012-07-01 22:11:42.000 183 12588.95 57.15 54927.40 88888.00 2012-07-01 22:11:42.125 183 12588.88 57.15 54927.40 88888.00 2012-07-01 22:11:42.250 183 12588.77 57.17 54927.40 88888.00 2012-07-01 22:11:42.375 183 12588.83 57.17 54927.43 88888.00 2012-07-01 22:11:42.500 183 12588.83 57.15 54927.40 88888.00 2012-07-01 22:11:42.625 183 12588.83 57.12 54927.43 88888.00 2012-07-01 22:11:42.750 183 12588.80 57.12 54927.40 88888.00 2012-07-01 22:11:42.875 183 12588.77 57.15 54927.38 88888.00 2012-07-01 22:11:43.000 183 12588.80 57.12 54927.35 88888.00 2012-07-01 22:11:43.125 183 12588.80 57.10 54927.38 88888.00 2012-07-01 22:11:43.250 183 12588.75 57.08 54927.40 88888.00 2012-07-01 22:11:43.375 183 12588.75 57.10 54927.38 88888.00 2012-07-01 22:11:43.500 183 12588.73 57.10 54927.40 88888.00 2012-07-01 22:11:43.625 183 12588.75 57.15 54927.38 88888.00 2012-07-01 22:11:43.750 183 12588.77 57.12 54927.40 88888.00 2012-07-01 22:11:43.875 183 12588.75 57.12 54927.35 88888.00 2012-07-01 22:11:44.000 183 12588.75 57.10 54927.35 88888.00 2012-07-01 22:11:44.125 183 12588.77 57.10 54927.35 88888.00 2012-07-01 22:11:44.250 183 12588.77 57.12 54927.38 88888.00 2012-07-01 22:11:44.375 183 12588.77 57.10 54927.32 88888.00 2012-07-01 22:11:44.500 183 12588.80 57.08 54927.30 88888.00 2012-07-01 22:11:44.625 183 12588.80 57.08 54927.30 88888.00 2012-07-01 22:11:44.750 183 12588.83 57.10 54927.32 88888.00 2012-07-01 22:11:44.875 183 12588.85 57.12 54927.30 88888.00 2012-07-01 22:11:45.000 183 12588.80 57.12 54927.32 88888.00 2012-07-01 22:11:45.125 183 12588.80 57.12 54927.32 88888.00 2012-07-01 22:11:45.250 183 12588.80 57.12 54927.30 88888.00 2012-07-01 22:11:45.375 183 12588.83 57.12 54927.30 88888.00 2012-07-01 22:11:45.500 183 12588.80 57.10 54927.30 88888.00 2012-07-01 22:11:45.625 183 12588.83 57.12 54927.30 88888.00 2012-07-01 22:11:45.750 183 12588.85 57.12 54927.30 88888.00 2012-07-01 22:11:45.875 183 12588.75 57.10 54927.30 88888.00 2012-07-01 22:11:46.000 183 12588.77 57.10 54927.25 88888.00 2012-07-01 22:11:46.125 183 12588.85 57.12 54927.28 88888.00 2012-07-01 22:11:46.250 183 12588.85 57.10 54927.30 88888.00 2012-07-01 22:11:46.375 183 12588.85 57.12 54927.30 88888.00 2012-07-01 22:11:46.500 183 12588.80 57.10 54927.28 88888.00 2012-07-01 22:11:46.625 183 12588.77 57.10 54927.32 88888.00 2012-07-01 22:11:46.750 183 12588.77 57.10 54927.30 88888.00 2012-07-01 22:11:46.875 183 12588.77 57.12 54927.28 88888.00 2012-07-01 22:11:47.000 183 12588.83 57.15 54927.25 88888.00 2012-07-01 22:11:47.125 183 12588.85 57.15 54927.28 88888.00 2012-07-01 22:11:47.250 183 12588.83 57.15 54927.28 88888.00 2012-07-01 22:11:47.375 183 12588.85 57.12 54927.28 88888.00 2012-07-01 22:11:47.500 183 12588.83 57.10 54927.25 88888.00 2012-07-01 22:11:47.625 183 12588.83 57.10 54927.25 88888.00 2012-07-01 22:11:47.750 183 12588.85 57.10 54927.25 88888.00 2012-07-01 22:11:47.875 183 12588.83 57.12 54927.28 88888.00 2012-07-01 22:11:48.000 183 12588.85 57.12 54927.28 88888.00 2012-07-01 22:11:48.125 183 12588.88 57.12 54927.25 88888.00 2012-07-01 22:11:48.250 183 12588.85 57.08 54927.25 88888.00 2012-07-01 22:11:48.375 183 12588.88 57.12 54927.28 88888.00 2012-07-01 22:11:48.500 183 12588.88 57.10 54927.25 88888.00 2012-07-01 22:11:48.625 183 12588.90 57.08 54927.25 88888.00 2012-07-01 22:11:48.750 183 12588.90 57.08 54927.25 88888.00 2012-07-01 22:11:48.875 183 12588.85 57.10 54927.22 88888.00 2012-07-01 22:11:49.000 183 12588.80 57.08 54927.22 88888.00 2012-07-01 22:11:49.125 183 12588.80 57.10 54927.25 88888.00 2012-07-01 22:11:49.250 183 12588.83 57.12 54927.25 88888.00 2012-07-01 22:11:49.375 183 12588.85 57.10 54927.22 88888.00 2012-07-01 22:11:49.500 183 12588.85 57.08 54927.20 88888.00 2012-07-01 22:11:49.625 183 12588.85 57.10 54927.20 88888.00 2012-07-01 22:11:49.750 183 12588.88 57.08 54927.22 88888.00 2012-07-01 22:11:49.875 183 12588.88 57.08 54927.25 88888.00 2012-07-01 22:11:50.000 183 12588.88 57.08 54927.22 88888.00 2012-07-01 22:11:50.125 183 12588.85 57.08 54927.22 88888.00 2012-07-01 22:11:50.250 183 12588.80 57.05 54927.22 88888.00 2012-07-01 22:11:50.375 183 12588.77 57.08 54927.20 88888.00 2012-07-01 22:11:50.500 183 12588.70 57.05 54927.18 88888.00 2012-07-01 22:11:50.625 183 12588.75 57.05 54927.20 88888.00 2012-07-01 22:11:50.750 183 12588.80 57.05 54927.20 88888.00 2012-07-01 22:11:50.875 183 12588.83 57.05 54927.20 88888.00 2012-07-01 22:11:51.000 183 12588.88 57.08 54927.18 88888.00 2012-07-01 22:11:51.125 183 12588.88 57.08 54927.20 88888.00 2012-07-01 22:11:51.250 183 12588.85 57.08 54927.20 88888.00 2012-07-01 22:11:51.375 183 12588.88 57.05 54927.20 88888.00 2012-07-01 22:11:51.500 183 12588.88 57.08 54927.20 88888.00 2012-07-01 22:11:51.625 183 12588.85 57.08 54927.18 88888.00 2012-07-01 22:11:51.750 183 12588.80 57.08 54927.18 88888.00 2012-07-01 22:11:51.875 183 12588.77 57.05 54927.18 88888.00 2012-07-01 22:11:52.000 183 12588.75 57.02 54927.15 88888.00 2012-07-01 22:11:52.125 183 12588.75 57.00 54927.18 88888.00 2012-07-01 22:11:52.250 183 12588.77 57.05 54927.20 88888.00 2012-07-01 22:11:52.375 183 12588.83 57.08 54927.18 88888.00 2012-07-01 22:11:52.500 183 12588.83 57.05 54927.18 88888.00 2012-07-01 22:11:52.625 183 12588.83 57.05 54927.18 88888.00 2012-07-01 22:11:52.750 183 12588.80 57.02 54927.18 88888.00 2012-07-01 22:11:52.875 183 12588.77 57.02 54927.18 88888.00 2012-07-01 22:11:53.000 183 12588.75 57.05 54927.18 88888.00 2012-07-01 22:11:53.125 183 12588.83 57.02 54927.18 88888.00 2012-07-01 22:11:53.250 183 12588.85 57.05 54927.18 88888.00 2012-07-01 22:11:53.375 183 12588.83 57.05 54927.18 88888.00 2012-07-01 22:11:53.500 183 12588.80 57.05 54927.18 88888.00 2012-07-01 22:11:53.625 183 12588.80 57.02 54927.20 88888.00 2012-07-01 22:11:53.750 183 12588.80 57.00 54927.20 88888.00 2012-07-01 22:11:53.875 183 12588.80 57.00 54927.15 88888.00 2012-07-01 22:11:54.000 183 12588.75 57.02 54927.18 88888.00 2012-07-01 22:11:54.125 183 12588.77 57.05 54927.18 88888.00 2012-07-01 22:11:54.250 183 12588.70 57.02 54927.18 88888.00 2012-07-01 22:11:54.375 183 12588.73 57.05 54927.18 88888.00 2012-07-01 22:11:54.500 183 12588.70 57.05 54927.18 88888.00 2012-07-01 22:11:54.625 183 12588.67 57.08 54927.15 88888.00 2012-07-01 22:11:54.750 183 12588.60 57.10 54927.18 88888.00 2012-07-01 22:11:54.875 183 12588.62 57.08 54927.20 88888.00 2012-07-01 22:11:55.000 183 12588.65 57.05 54927.18 88888.00 2012-07-01 22:11:55.125 183 12588.65 57.05 54927.18 88888.00 2012-07-01 22:11:55.250 183 12588.62 57.05 54927.18 88888.00 2012-07-01 22:11:55.375 183 12588.65 57.08 54927.18 88888.00 2012-07-01 22:11:55.500 183 12588.65 57.10 54927.20 88888.00 2012-07-01 22:11:55.625 183 12588.60 57.10 54927.20 88888.00 2012-07-01 22:11:55.750 183 12588.62 57.10 54927.18 88888.00 2012-07-01 22:11:55.875 183 12588.67 57.10 54927.18 88888.00 2012-07-01 22:11:56.000 183 12588.80 57.05 54927.18 88888.00 2012-07-01 22:11:56.125 183 12588.77 57.05 54927.20 88888.00 2012-07-01 22:11:56.250 183 12588.75 57.02 54927.18 88888.00 2012-07-01 22:11:56.375 183 12588.80 57.05 54927.18 88888.00 2012-07-01 22:11:56.500 183 12588.73 57.05 54927.15 88888.00 2012-07-01 22:11:56.625 183 12588.73 57.02 54927.12 88888.00 2012-07-01 22:11:56.750 183 12588.80 57.05 54927.12 88888.00 2012-07-01 22:11:56.875 183 12588.83 57.08 54927.15 88888.00 2012-07-01 22:11:57.000 183 12588.77 57.05 54927.12 88888.00 2012-07-01 22:11:57.125 183 12588.73 57.00 54927.15 88888.00 2012-07-01 22:11:57.250 183 12588.77 57.00 54927.18 88888.00 2012-07-01 22:11:57.375 183 12588.75 57.05 54927.15 88888.00 2012-07-01 22:11:57.500 183 12588.75 57.10 54927.15 88888.00 2012-07-01 22:11:57.625 183 12588.73 57.12 54927.15 88888.00 2012-07-01 22:11:57.750 183 12588.70 57.10 54927.15 88888.00 2012-07-01 22:11:57.875 183 12588.65 57.08 54927.15 88888.00 2012-07-01 22:11:58.000 183 12588.58 57.10 54927.12 88888.00 2012-07-01 22:11:58.125 183 12588.60 57.10 54927.12 88888.00 2012-07-01 22:11:58.250 183 12588.62 57.05 54927.12 88888.00 2012-07-01 22:11:58.375 183 12588.60 57.08 54927.12 88888.00 2012-07-01 22:11:58.500 183 12588.52 57.08 54927.10 88888.00 2012-07-01 22:11:58.625 183 12588.52 57.02 54927.10 88888.00 2012-07-01 22:11:58.750 183 12588.65 57.05 54927.10 88888.00 2012-07-01 22:11:58.875 183 12588.70 57.08 54927.10 88888.00 2012-07-01 22:11:59.000 183 12588.67 57.08 54927.12 88888.00 2012-07-01 22:11:59.125 183 12588.65 57.08 54927.12 88888.00 2012-07-01 22:11:59.250 183 12588.62 57.05 54927.12 88888.00 2012-07-01 22:11:59.375 183 12588.62 57.05 54927.10 88888.00 2012-07-01 22:11:59.500 183 12588.62 57.05 54927.10 88888.00 2012-07-01 22:11:59.625 183 12588.65 57.08 54927.10 88888.00 2012-07-01 22:11:59.750 183 12588.60 57.08 54927.10 88888.00 2012-07-01 22:11:59.875 183 12588.55 57.05 54927.07 88888.00 2012-07-01 22:12:00.000 183 12588.55 57.05 54927.07 88888.00 2012-07-01 22:12:00.125 183 12588.60 57.05 54927.12 88888.00 2012-07-01 22:12:00.250 183 12588.52 57.05 54927.10 88888.00 2012-07-01 22:12:00.375 183 12588.58 57.08 54927.10 88888.00 2012-07-01 22:12:00.500 183 12588.62 57.08 54927.10 88888.00 2012-07-01 22:12:00.625 183 12588.62 57.08 54927.10 88888.00 2012-07-01 22:12:00.750 183 12588.50 57.05 54927.07 88888.00 2012-07-01 22:12:00.875 183 12588.40 57.05 54927.07 88888.00 2012-07-01 22:12:01.000 183 12588.50 57.05 54927.10 88888.00 2012-07-01 22:12:01.125 183 12588.55 57.08 54927.10 88888.00 2012-07-01 22:12:01.250 183 12588.55 57.08 54927.10 88888.00 2012-07-01 22:12:01.375 183 12588.52 57.08 54927.07 88888.00 2012-07-01 22:12:01.500 183 12588.52 57.08 54927.07 88888.00 2012-07-01 22:12:01.625 183 12588.52 57.10 54927.10 88888.00 2012-07-01 22:12:01.750 183 12588.50 57.10 54927.10 88888.00 2012-07-01 22:12:01.875 183 12588.45 57.08 54927.07 88888.00 2012-07-01 22:12:02.000 183 12588.42 57.05 54927.05 88888.00 2012-07-01 22:12:02.125 183 12588.42 57.02 54927.05 88888.00 2012-07-01 22:12:02.250 183 12588.42 57.00 54927.05 88888.00 2012-07-01 22:12:02.375 183 12588.42 57.02 54927.05 88888.00 2012-07-01 22:12:02.500 183 12588.42 57.00 54927.05 88888.00 2012-07-01 22:12:02.625 183 12588.42 57.02 54927.05 88888.00 2012-07-01 22:12:02.750 183 12588.45 57.05 54927.03 88888.00 2012-07-01 22:12:02.875 183 12588.52 57.05 54927.03 88888.00 2012-07-01 22:12:03.000 183 12588.55 57.05 54927.03 88888.00 2012-07-01 22:12:03.125 183 12588.55 57.05 54927.05 88888.00 2012-07-01 22:12:03.250 183 12588.42 57.02 54927.05 88888.00 2012-07-01 22:12:03.375 183 12588.40 57.05 54927.03 88888.00 2012-07-01 22:12:03.500 183 12588.38 57.05 54927.05 88888.00 2012-07-01 22:12:03.625 183 12588.38 57.08 54927.07 88888.00 2012-07-01 22:12:03.750 183 12588.40 57.05 54927.07 88888.00 2012-07-01 22:12:03.875 183 12588.40 57.02 54927.07 88888.00 2012-07-01 22:12:04.000 183 12588.42 57.05 54927.03 88888.00 2012-07-01 22:12:04.125 183 12588.42 57.05 54927.07 88888.00 2012-07-01 22:12:04.250 183 12588.42 57.02 54927.07 88888.00 2012-07-01 22:12:04.375 183 12588.40 57.02 54927.07 88888.00 2012-07-01 22:12:04.500 183 12588.40 57.02 54927.05 88888.00 2012-07-01 22:12:04.625 183 12588.40 57.05 54927.05 88888.00 2012-07-01 22:12:04.750 183 12588.42 57.08 54927.05 88888.00 2012-07-01 22:12:04.875 183 12588.42 57.02 54927.03 88888.00 2012-07-01 22:12:05.000 183 12588.40 57.00 54927.00 88888.00 2012-07-01 22:12:05.125 183 12588.42 57.02 54927.05 88888.00 2012-07-01 22:12:05.250 183 12588.42 57.02 54927.05 88888.00 2012-07-01 22:12:05.375 183 12588.48 57.02 54927.05 88888.00 2012-07-01 22:12:05.500 183 12588.50 57.02 54927.07 88888.00 2012-07-01 22:12:05.625 183 12588.52 57.02 54927.07 88888.00 2012-07-01 22:12:05.750 183 12588.48 57.02 54927.05 88888.00 2012-07-01 22:12:05.875 183 12588.40 57.00 54927.03 88888.00 2012-07-01 22:12:06.000 183 12588.40 56.98 54927.00 88888.00 2012-07-01 22:12:06.125 183 12588.40 56.98 54927.00 88888.00 2012-07-01 22:12:06.250 183 12588.42 57.02 54927.07 88888.00 2012-07-01 22:12:06.375 183 12588.42 57.05 54927.05 88888.00 2012-07-01 22:12:06.500 183 12588.38 57.00 54927.05 88888.00 2012-07-01 22:12:06.625 183 12588.35 57.02 54927.03 88888.00 2012-07-01 22:12:06.750 183 12588.38 57.00 54927.03 88888.00 2012-07-01 22:12:06.875 183 12588.38 57.02 54927.00 88888.00 2012-07-01 22:12:07.000 183 12588.35 57.05 54926.97 88888.00 2012-07-01 22:12:07.125 183 12588.33 57.02 54926.97 88888.00 2012-07-01 22:12:07.250 183 12588.35 56.98 54927.00 88888.00 2012-07-01 22:12:07.375 183 12588.40 56.98 54927.00 88888.00 2012-07-01 22:12:07.500 183 12588.45 56.98 54927.00 88888.00 2012-07-01 22:12:07.625 183 12588.52 57.02 54927.00 88888.00 2012-07-01 22:12:07.750 183 12588.55 57.02 54927.00 88888.00 2012-07-01 22:12:07.875 183 12588.45 57.00 54927.00 88888.00 2012-07-01 22:12:08.000 183 12588.38 57.00 54927.00 88888.00 2012-07-01 22:12:08.125 183 12588.38 56.98 54927.00 88888.00 2012-07-01 22:12:08.250 183 12588.40 56.98 54927.00 88888.00 2012-07-01 22:12:08.375 183 12588.48 56.98 54926.97 88888.00 2012-07-01 22:12:08.500 183 12588.48 56.98 54926.97 88888.00 2012-07-01 22:12:08.625 183 12588.48 56.95 54926.97 88888.00 2012-07-01 22:12:08.750 183 12588.45 56.92 54927.00 88888.00 2012-07-01 22:12:08.875 183 12588.42 56.92 54926.97 88888.00 2012-07-01 22:12:09.000 183 12588.40 56.98 54926.97 88888.00 2012-07-01 22:12:09.125 183 12588.40 56.98 54927.00 88888.00 2012-07-01 22:12:09.250 183 12588.33 56.95 54926.97 88888.00 2012-07-01 22:12:09.375 183 12588.35 56.95 54927.00 88888.00 2012-07-01 22:12:09.500 183 12588.33 56.95 54926.97 88888.00 2012-07-01 22:12:09.625 183 12588.35 56.95 54926.97 88888.00 2012-07-01 22:12:09.750 183 12588.27 56.98 54926.97 88888.00 2012-07-01 22:12:09.875 183 12588.25 56.95 54926.95 88888.00 2012-07-01 22:12:10.000 183 12588.25 56.90 54926.95 88888.00 2012-07-01 22:12:10.125 183 12588.25 56.90 54927.00 88888.00 2012-07-01 22:12:10.250 183 12588.20 56.88 54927.00 88888.00 2012-07-01 22:12:10.375 183 12588.25 56.90 54927.03 88888.00 2012-07-01 22:12:10.500 183 12588.27 56.92 54927.00 88888.00 2012-07-01 22:12:10.625 183 12588.23 56.90 54927.00 88888.00 2012-07-01 22:12:10.750 183 12588.25 56.90 54926.97 88888.00 2012-07-01 22:12:10.875 183 12588.33 56.88 54926.97 88888.00 2012-07-01 22:12:11.000 183 12588.33 56.88 54926.97 88888.00 2012-07-01 22:12:11.125 183 12588.33 56.92 54926.97 88888.00 2012-07-01 22:12:11.250 183 12588.30 56.88 54926.97 88888.00 2012-07-01 22:12:11.375 183 12588.30 56.85 54926.93 88888.00 2012-07-01 22:12:11.500 183 12588.30 56.85 54926.95 88888.00 2012-07-01 22:12:11.625 183 12588.30 56.88 54926.95 88888.00 2012-07-01 22:12:11.750 183 12588.30 56.88 54926.97 88888.00 2012-07-01 22:12:11.875 183 12588.33 56.90 54926.95 88888.00 2012-07-01 22:12:12.000 183 12588.35 56.88 54926.95 88888.00 2012-07-01 22:12:12.125 183 12588.35 56.90 54926.95 88888.00 2012-07-01 22:12:12.250 183 12588.30 56.88 54926.90 88888.00 2012-07-01 22:12:12.375 183 12588.33 56.85 54926.90 88888.00 2012-07-01 22:12:12.500 183 12588.30 56.88 54926.93 88888.00 2012-07-01 22:12:12.625 183 12588.35 56.88 54926.93 88888.00 2012-07-01 22:12:12.750 183 12588.33 56.83 54926.90 88888.00 2012-07-01 22:12:12.875 183 12588.35 56.80 54926.90 88888.00 2012-07-01 22:12:13.000 183 12588.30 56.83 54926.90 88888.00 2012-07-01 22:12:13.125 183 12588.25 56.83 54926.93 88888.00 2012-07-01 22:12:13.250 183 12588.23 56.77 54926.93 88888.00 2012-07-01 22:12:13.375 183 12588.27 56.80 54926.93 88888.00 2012-07-01 22:12:13.500 183 12588.30 56.83 54926.95 88888.00 2012-07-01 22:12:13.625 183 12588.30 56.77 54926.95 88888.00 2012-07-01 22:12:13.750 183 12588.25 56.77 54926.93 88888.00 2012-07-01 22:12:13.875 183 12588.20 56.77 54926.93 88888.00 2012-07-01 22:12:14.000 183 12588.15 56.83 54926.93 88888.00 2012-07-01 22:12:14.125 183 12588.15 56.83 54926.93 88888.00 2012-07-01 22:12:14.250 183 12588.15 56.83 54926.93 88888.00 2012-07-01 22:12:14.375 183 12588.27 56.83 54926.93 88888.00 2012-07-01 22:12:14.500 183 12588.35 56.77 54926.93 88888.00 2012-07-01 22:12:14.625 183 12588.30 56.80 54926.93 88888.00 2012-07-01 22:12:14.750 183 12588.27 56.80 54926.95 88888.00 2012-07-01 22:12:14.875 183 12588.25 56.80 54926.95 88888.00 2012-07-01 22:12:15.000 183 12588.27 56.77 54926.95 88888.00 2012-07-01 22:12:15.125 183 12588.23 56.77 54926.95 88888.00 2012-07-01 22:12:15.250 183 12588.17 56.77 54926.95 88888.00 2012-07-01 22:12:15.375 183 12588.20 56.80 54926.95 88888.00 2012-07-01 22:12:15.500 183 12588.20 56.80 54926.93 88888.00 2012-07-01 22:12:15.625 183 12588.27 56.80 54926.95 88888.00 2012-07-01 22:12:15.750 183 12588.25 56.80 54926.93 88888.00 2012-07-01 22:12:15.875 183 12588.20 56.80 54926.90 88888.00 2012-07-01 22:12:16.000 183 12588.23 56.77 54926.90 88888.00 2012-07-01 22:12:16.125 183 12588.25 56.75 54926.90 88888.00 2012-07-01 22:12:16.250 183 12588.20 56.75 54926.93 88888.00 2012-07-01 22:12:16.375 183 12588.27 56.77 54926.90 88888.00 2012-07-01 22:12:16.500 183 12588.30 56.75 54926.90 88888.00 2012-07-01 22:12:16.625 183 12588.30 56.75 54926.93 88888.00 2012-07-01 22:12:16.750 183 12588.30 56.75 54926.93 88888.00 2012-07-01 22:12:16.875 183 12588.30 56.75 54926.95 88888.00 2012-07-01 22:12:17.000 183 12588.30 56.77 54926.90 88888.00 2012-07-01 22:12:17.125 183 12588.30 56.75 54926.93 88888.00 2012-07-01 22:12:17.250 183 12588.25 56.73 54926.93 88888.00 2012-07-01 22:12:17.375 183 12588.33 56.75 54926.90 88888.00 2012-07-01 22:12:17.500 183 12588.30 56.73 54926.90 88888.00 2012-07-01 22:12:17.625 183 12588.25 56.73 54926.90 88888.00 2012-07-01 22:12:17.750 183 12588.20 56.73 54926.88 88888.00 2012-07-01 22:12:17.875 183 12588.20 56.73 54926.88 88888.00 2012-07-01 22:12:18.000 183 12588.20 56.70 54926.85 88888.00 2012-07-01 22:12:18.125 183 12588.25 56.73 54926.88 88888.00 2012-07-01 22:12:18.250 183 12588.23 56.70 54926.88 88888.00 2012-07-01 22:12:18.375 183 12588.23 56.70 54926.88 88888.00 2012-07-01 22:12:18.500 183 12588.25 56.73 54926.88 88888.00 2012-07-01 22:12:18.625 183 12588.27 56.75 54926.90 88888.00 2012-07-01 22:12:18.750 183 12588.27 56.77 54926.88 88888.00 2012-07-01 22:12:18.875 183 12588.25 56.75 54926.90 88888.00 2012-07-01 22:12:19.000 183 12588.20 56.70 54926.85 88888.00 2012-07-01 22:12:19.125 183 12588.17 56.70 54926.88 88888.00 2012-07-01 22:12:19.250 183 12588.17 56.70 54926.85 88888.00 2012-07-01 22:12:19.375 183 12588.20 56.70 54926.82 88888.00 2012-07-01 22:12:19.500 183 12588.20 56.73 54926.85 88888.00 2012-07-01 22:12:19.625 183 12588.15 56.73 54926.85 88888.00 2012-07-01 22:12:19.750 183 12588.17 56.73 54926.85 88888.00 2012-07-01 22:12:19.875 183 12588.15 56.70 54926.85 88888.00 2012-07-01 22:12:20.000 183 12588.23 56.67 54926.85 88888.00 2012-07-01 22:12:20.125 183 12588.23 56.73 54926.85 88888.00 2012-07-01 22:12:20.250 183 12588.17 56.73 54926.85 88888.00 2012-07-01 22:12:20.375 183 12588.25 56.70 54926.82 88888.00 2012-07-01 22:12:20.500 183 12588.17 56.67 54926.88 88888.00 2012-07-01 22:12:20.625 183 12588.12 56.67 54926.85 88888.00 2012-07-01 22:12:20.750 183 12588.12 56.67 54926.85 88888.00 2012-07-01 22:12:20.875 183 12588.17 56.73 54926.85 88888.00 2012-07-01 22:12:21.000 183 12588.20 56.75 54926.88 88888.00 2012-07-01 22:12:21.125 183 12588.20 56.73 54926.85 88888.00 2012-07-01 22:12:21.250 183 12588.10 56.65 54926.82 88888.00 2012-07-01 22:12:21.375 183 12588.10 56.67 54926.82 88888.00 2012-07-01 22:12:21.500 183 12588.15 56.73 54926.88 88888.00 2012-07-01 22:12:21.625 183 12588.15 56.73 54926.88 88888.00 2012-07-01 22:12:21.750 183 12588.10 56.67 54926.85 88888.00 2012-07-01 22:12:21.875 183 12588.17 56.67 54926.85 88888.00 2012-07-01 22:12:22.000 183 12588.20 56.67 54926.82 88888.00 2012-07-01 22:12:22.125 183 12588.17 56.62 54926.82 88888.00 2012-07-01 22:12:22.250 183 12588.17 56.62 54926.85 88888.00 2012-07-01 22:12:22.375 183 12588.23 56.62 54926.82 88888.00 2012-07-01 22:12:22.500 183 12588.20 56.67 54926.85 88888.00 2012-07-01 22:12:22.625 183 12588.15 56.70 54926.82 88888.00 2012-07-01 22:12:22.750 183 12588.15 56.70 54926.82 88888.00 2012-07-01 22:12:22.875 183 12588.15 56.67 54926.80 88888.00 2012-07-01 22:12:23.000 183 12588.15 56.67 54926.75 88888.00 2012-07-01 22:12:23.125 183 12588.15 56.65 54926.78 88888.00 2012-07-01 22:12:23.250 183 12588.10 56.65 54926.80 88888.00 2012-07-01 22:12:23.375 183 12588.10 56.67 54926.80 88888.00 2012-07-01 22:12:23.500 183 12588.12 56.70 54926.80 88888.00 2012-07-01 22:12:23.625 183 12588.12 56.70 54926.80 88888.00 2012-07-01 22:12:23.750 183 12588.10 56.70 54926.78 88888.00 2012-07-01 22:12:23.875 183 12588.10 56.65 54926.78 88888.00 2012-07-01 22:12:24.000 183 12588.15 56.67 54926.75 88888.00 2012-07-01 22:12:24.125 183 12588.15 56.70 54926.78 88888.00 2012-07-01 22:12:24.250 183 12588.12 56.67 54926.80 88888.00 2012-07-01 22:12:24.375 183 12588.20 56.70 54926.78 88888.00 2012-07-01 22:12:24.500 183 12588.17 56.70 54926.78 88888.00 2012-07-01 22:12:24.625 183 12588.15 56.70 54926.80 88888.00 2012-07-01 22:12:24.750 183 12588.20 56.70 54926.78 88888.00 2012-07-01 22:12:24.875 183 12588.20 56.70 54926.78 88888.00 2012-07-01 22:12:25.000 183 12588.12 56.67 54926.78 88888.00 2012-07-01 22:12:25.125 183 12588.08 56.70 54926.78 88888.00 2012-07-01 22:12:25.250 183 12588.12 56.70 54926.80 88888.00 2012-07-01 22:12:25.375 183 12588.17 56.70 54926.78 88888.00 2012-07-01 22:12:25.500 183 12588.20 56.73 54926.78 88888.00 2012-07-01 22:12:25.625 183 12588.20 56.73 54926.78 88888.00 2012-07-01 22:12:25.750 183 12588.17 56.70 54926.82 88888.00 2012-07-01 22:12:25.875 183 12588.20 56.70 54926.78 88888.00 2012-07-01 22:12:26.000 183 12588.20 56.73 54926.75 88888.00 2012-07-01 22:12:26.125 183 12588.17 56.70 54926.78 88888.00 2012-07-01 22:12:26.250 183 12588.17 56.67 54926.75 88888.00 2012-07-01 22:12:26.375 183 12588.23 56.70 54926.75 88888.00 2012-07-01 22:12:26.500 183 12588.20 56.73 54926.75 88888.00 2012-07-01 22:12:26.625 183 12588.20 56.73 54926.75 88888.00 2012-07-01 22:12:26.750 183 12588.17 56.73 54926.75 88888.00 2012-07-01 22:12:26.875 183 12588.15 56.73 54926.75 88888.00 2012-07-01 22:12:27.000 183 12588.15 56.70 54926.72 88888.00 2012-07-01 22:12:27.125 183 12588.17 56.75 54926.75 88888.00 2012-07-01 22:12:27.250 183 12588.08 56.70 54926.72 88888.00 2012-07-01 22:12:27.375 183 12588.08 56.73 54926.72 88888.00 2012-07-01 22:12:27.500 183 12588.02 56.73 54926.75 88888.00 2012-07-01 22:12:27.625 183 12588.08 56.73 54926.72 88888.00 2012-07-01 22:12:27.750 183 12588.08 56.73 54926.72 88888.00 2012-07-01 22:12:27.875 183 12588.05 56.73 54926.75 88888.00 2012-07-01 22:12:28.000 183 12588.02 56.73 54926.75 88888.00 2012-07-01 22:12:28.125 183 12588.05 56.70 54926.75 88888.00 2012-07-01 22:12:28.250 183 12588.08 56.67 54926.75 88888.00 2012-07-01 22:12:28.375 183 12588.08 56.67 54926.75 88888.00 2012-07-01 22:12:28.500 183 12588.05 56.70 54926.75 88888.00 2012-07-01 22:12:28.625 183 12588.12 56.70 54926.75 88888.00 2012-07-01 22:12:28.750 183 12588.17 56.70 54926.72 88888.00 2012-07-01 22:12:28.875 183 12588.10 56.70 54926.72 88888.00 2012-07-01 22:12:29.000 183 12588.08 56.70 54926.72 88888.00 2012-07-01 22:12:29.125 183 12588.08 56.73 54926.75 88888.00 2012-07-01 22:12:29.250 183 12588.02 56.73 54926.75 88888.00 2012-07-01 22:12:29.375 183 12587.98 56.70 54926.75 88888.00 2012-07-01 22:12:29.500 183 12587.95 56.70 54926.72 88888.00 2012-07-01 22:12:29.625 183 12587.98 56.73 54926.72 88888.00 2012-07-01 22:12:29.750 183 12588.00 56.73 54926.70 88888.00 2012-07-01 22:12:29.875 183 12588.02 56.73 54926.68 88888.00 2012-07-01 22:12:30.000 183 12588.05 56.70 54926.68 88888.00 2012-07-01 22:12:30.125 183 12588.02 56.75 54926.70 88888.00 2012-07-01 22:12:30.250 183 12587.90 56.75 54926.68 88888.00 2012-07-01 22:12:30.375 183 12587.98 56.77 54926.70 88888.00 2012-07-01 22:12:30.500 183 12588.00 56.75 54926.70 88888.00 2012-07-01 22:12:30.625 183 12587.98 56.77 54926.70 88888.00 2012-07-01 22:12:30.750 183 12587.98 56.73 54926.70 88888.00 2012-07-01 22:12:30.875 183 12588.00 56.75 54926.70 88888.00 2012-07-01 22:12:31.000 183 12588.02 56.77 54926.68 88888.00 2012-07-01 22:12:31.125 183 12588.05 56.75 54926.65 88888.00 2012-07-01 22:12:31.250 183 12588.02 56.73 54926.62 88888.00 2012-07-01 22:12:31.375 183 12588.08 56.77 54926.62 88888.00 2012-07-01 22:12:31.500 183 12588.05 56.80 54926.65 88888.00 2012-07-01 22:12:31.625 183 12588.02 56.80 54926.65 88888.00 2012-07-01 22:12:31.750 183 12588.02 56.80 54926.65 88888.00 2012-07-01 22:12:31.875 183 12588.05 56.80 54926.62 88888.00 2012-07-01 22:12:32.000 183 12588.05 56.80 54926.60 88888.00 2012-07-01 22:12:32.125 183 12588.02 56.77 54926.62 88888.00 2012-07-01 22:12:32.250 183 12587.98 56.75 54926.62 88888.00 2012-07-01 22:12:32.375 183 12588.00 56.80 54926.65 88888.00 2012-07-01 22:12:32.500 183 12588.02 56.83 54926.65 88888.00 2012-07-01 22:12:32.625 183 12588.02 56.85 54926.62 88888.00 2012-07-01 22:12:32.750 183 12588.05 56.83 54926.60 88888.00 2012-07-01 22:12:32.875 183 12588.10 56.85 54926.65 88888.00 2012-07-01 22:12:33.000 183 12588.12 56.85 54926.60 88888.00 2012-07-01 22:12:33.125 183 12588.12 56.85 54926.60 88888.00 2012-07-01 22:12:33.250 183 12588.08 56.85 54926.60 88888.00 2012-07-01 22:12:33.375 183 12588.10 56.85 54926.60 88888.00 2012-07-01 22:12:33.500 183 12588.12 56.80 54926.57 88888.00 2012-07-01 22:12:33.625 183 12588.15 56.80 54926.55 88888.00 2012-07-01 22:12:33.750 183 12588.12 56.88 54926.57 88888.00 2012-07-01 22:12:33.875 183 12588.08 56.88 54926.60 88888.00 2012-07-01 22:12:34.000 183 12588.10 56.88 54926.60 88888.00 2012-07-01 22:12:34.125 183 12588.12 56.88 54926.57 88888.00 2012-07-01 22:12:34.250 183 12588.08 56.85 54926.57 88888.00 2012-07-01 22:12:34.375 183 12588.12 56.88 54926.57 88888.00 2012-07-01 22:12:34.500 183 12588.20 56.88 54926.57 88888.00 2012-07-01 22:12:34.625 183 12588.20 56.88 54926.60 88888.00 2012-07-01 22:12:34.750 183 12588.20 56.90 54926.57 88888.00 2012-07-01 22:12:34.875 183 12588.23 56.92 54926.55 88888.00 2012-07-01 22:12:35.000 183 12588.27 56.95 54926.55 88888.00 2012-07-01 22:12:35.125 183 12588.27 56.92 54926.57 88888.00 2012-07-01 22:12:35.250 183 12588.23 56.88 54926.60 88888.00 2012-07-01 22:12:35.375 183 12588.17 56.88 54926.57 88888.00 2012-07-01 22:12:35.500 183 12588.15 56.92 54926.60 88888.00 2012-07-01 22:12:35.625 183 12588.12 56.90 54926.57 88888.00 2012-07-01 22:12:35.750 183 12588.05 56.88 54926.55 88888.00 2012-07-01 22:12:35.875 183 12588.10 56.90 54926.57 88888.00 2012-07-01 22:12:36.000 183 12588.15 56.92 54926.55 88888.00 2012-07-01 22:12:36.125 183 12588.15 56.92 54926.53 88888.00 2012-07-01 22:12:36.250 183 12588.08 56.90 54926.53 88888.00 2012-07-01 22:12:36.375 183 12588.10 56.92 54926.55 88888.00 2012-07-01 22:12:36.500 183 12588.15 56.98 54926.55 88888.00 2012-07-01 22:12:36.625 183 12588.15 56.95 54926.53 88888.00 2012-07-01 22:12:36.750 183 12588.15 56.92 54926.53 88888.00 2012-07-01 22:12:36.875 183 12588.20 56.98 54926.55 88888.00 2012-07-01 22:12:37.000 183 12588.23 56.98 54926.50 88888.00 2012-07-01 22:12:37.125 183 12588.20 56.95 54926.53 88888.00 2012-07-01 22:12:37.250 183 12588.25 56.98 54926.53 88888.00 2012-07-01 22:12:37.375 183 12588.33 57.00 54926.53 88888.00 2012-07-01 22:12:37.500 183 12588.27 56.95 54926.53 88888.00 2012-07-01 22:12:37.625 183 12588.27 56.92 54926.53 88888.00 2012-07-01 22:12:37.750 183 12588.30 57.00 54926.53 88888.00 2012-07-01 22:12:37.875 183 12588.33 57.02 54926.53 88888.00 2012-07-01 22:12:38.000 183 12588.33 56.98 54926.47 88888.00 2012-07-01 22:12:38.125 183 12588.30 56.98 54926.50 88888.00 2012-07-01 22:12:38.250 183 12588.23 56.95 54926.53 88888.00 2012-07-01 22:12:38.375 183 12588.25 56.98 54926.55 88888.00 2012-07-01 22:12:38.500 183 12588.27 57.00 54926.53 88888.00 2012-07-01 22:12:38.625 183 12588.33 56.98 54926.50 88888.00 2012-07-01 22:12:38.750 183 12588.38 56.95 54926.47 88888.00 2012-07-01 22:12:38.875 183 12588.38 56.95 54926.50 88888.00 2012-07-01 22:12:39.000 183 12588.35 56.95 54926.50 88888.00 2012-07-01 22:12:39.125 183 12588.30 56.98 54926.50 88888.00 2012-07-01 22:12:39.250 183 12588.33 56.98 54926.50 88888.00 2012-07-01 22:12:39.375 183 12588.45 56.98 54926.50 88888.00 2012-07-01 22:12:39.500 183 12588.48 56.95 54926.50 88888.00 2012-07-01 22:12:39.625 183 12588.48 57.00 54926.53 88888.00 2012-07-01 22:12:39.750 183 12588.45 57.02 54926.53 88888.00 2012-07-01 22:12:39.875 183 12588.45 56.98 54926.53 88888.00 2012-07-01 22:12:40.000 183 12588.45 56.98 54926.50 88888.00 2012-07-01 22:12:40.125 183 12588.42 56.98 54926.50 88888.00 2012-07-01 22:12:40.250 183 12588.42 56.98 54926.50 88888.00 2012-07-01 22:12:40.375 183 12588.48 56.98 54926.45 88888.00 2012-07-01 22:12:40.500 183 12588.55 56.98 54926.45 88888.00 2012-07-01 22:12:40.625 183 12588.52 56.98 54926.45 88888.00 2012-07-01 22:12:40.750 183 12588.48 56.95 54926.45 88888.00 2012-07-01 22:12:40.875 183 12588.42 56.98 54926.47 88888.00 2012-07-01 22:12:41.000 183 12588.45 56.98 54926.45 88888.00 2012-07-01 22:12:41.125 183 12588.45 56.95 54926.45 88888.00 2012-07-01 22:12:41.250 183 12588.40 56.92 54926.45 88888.00 2012-07-01 22:12:41.375 183 12588.45 56.95 54926.43 88888.00 2012-07-01 22:12:41.500 183 12588.45 56.98 54926.45 88888.00 2012-07-01 22:12:41.625 183 12588.45 56.95 54926.45 88888.00 2012-07-01 22:12:41.750 183 12588.48 56.98 54926.43 88888.00 2012-07-01 22:12:41.875 183 12588.48 56.95 54926.43 88888.00 2012-07-01 22:12:42.000 183 12588.45 56.90 54926.40 88888.00 2012-07-01 22:12:42.125 183 12588.42 56.90 54926.43 88888.00 2012-07-01 22:12:42.250 183 12588.40 56.90 54926.40 88888.00 2012-07-01 22:12:42.375 183 12588.48 56.90 54926.40 88888.00 2012-07-01 22:12:42.500 183 12588.48 56.92 54926.40 88888.00 2012-07-01 22:12:42.625 183 12588.45 56.92 54926.43 88888.00 2012-07-01 22:12:42.750 183 12588.40 56.92 54926.43 88888.00 2012-07-01 22:12:42.875 183 12588.42 56.92 54926.45 88888.00 2012-07-01 22:12:43.000 183 12588.42 56.90 54926.43 88888.00 2012-07-01 22:12:43.125 183 12588.42 56.92 54926.40 88888.00 2012-07-01 22:12:43.250 183 12588.42 56.90 54926.43 88888.00 2012-07-01 22:12:43.375 183 12588.42 56.90 54926.45 88888.00 2012-07-01 22:12:43.500 183 12588.40 56.92 54926.45 88888.00 2012-07-01 22:12:43.625 183 12588.45 56.92 54926.43 88888.00 2012-07-01 22:12:43.750 183 12588.48 56.90 54926.40 88888.00 2012-07-01 22:12:43.875 183 12588.48 56.92 54926.40 88888.00 2012-07-01 22:12:44.000 183 12588.50 56.92 54926.40 88888.00 2012-07-01 22:12:44.125 183 12588.52 56.90 54926.40 88888.00 2012-07-01 22:12:44.250 183 12588.52 56.88 54926.40 88888.00 2012-07-01 22:12:44.375 183 12588.60 56.90 54926.40 88888.00 2012-07-01 22:12:44.500 183 12588.58 56.90 54926.40 88888.00 2012-07-01 22:12:44.625 183 12588.60 56.92 54926.40 88888.00 2012-07-01 22:12:44.750 183 12588.62 56.95 54926.40 88888.00 2012-07-01 22:12:44.875 183 12588.62 56.95 54926.43 88888.00 2012-07-01 22:12:45.000 183 12588.62 56.98 54926.40 88888.00 2012-07-01 22:12:45.125 183 12588.62 56.90 54926.40 88888.00 2012-07-01 22:12:45.250 183 12588.60 56.92 54926.40 88888.00 2012-07-01 22:12:45.375 183 12588.60 56.92 54926.38 88888.00 2012-07-01 22:12:45.500 183 12588.60 56.95 54926.40 88888.00 2012-07-01 22:12:45.625 183 12588.60 56.92 54926.38 88888.00 2012-07-01 22:12:45.750 183 12588.50 56.90 54926.35 88888.00 2012-07-01 22:12:45.875 183 12588.50 56.90 54926.35 88888.00 2012-07-01 22:12:46.000 183 12588.52 56.92 54926.35 88888.00 2012-07-01 22:12:46.125 183 12588.62 56.95 54926.38 88888.00 2012-07-01 22:12:46.250 183 12588.70 56.95 54926.38 88888.00 2012-07-01 22:12:46.375 183 12588.75 56.92 54926.35 88888.00 2012-07-01 22:12:46.500 183 12588.73 56.92 54926.35 88888.00 2012-07-01 22:12:46.625 183 12588.73 56.98 54926.35 88888.00 2012-07-01 22:12:46.750 183 12588.75 56.95 54926.35 88888.00 2012-07-01 22:12:46.875 183 12588.75 56.95 54926.35 88888.00 2012-07-01 22:12:47.000 183 12588.77 56.95 54926.32 88888.00 2012-07-01 22:12:47.125 183 12588.77 56.95 54926.32 88888.00 2012-07-01 22:12:47.250 183 12588.73 56.95 54926.35 88888.00 2012-07-01 22:12:47.375 183 12588.70 56.95 54926.35 88888.00 2012-07-01 22:12:47.500 183 12588.65 56.92 54926.32 88888.00 2012-07-01 22:12:47.625 183 12588.67 56.92 54926.32 88888.00 2012-07-01 22:12:47.750 183 12588.77 56.95 54926.32 88888.00 2012-07-01 22:12:47.875 183 12588.85 56.95 54926.30 88888.00 2012-07-01 22:12:48.000 183 12588.90 56.92 54926.28 88888.00 2012-07-01 22:12:48.125 183 12588.92 56.92 54926.30 88888.00 2012-07-01 22:12:48.250 183 12588.85 56.98 54926.32 88888.00 2012-07-01 22:12:48.375 183 12588.85 56.95 54926.32 88888.00 2012-07-01 22:12:48.500 183 12588.85 56.95 54926.30 88888.00 2012-07-01 22:12:48.625 183 12588.83 56.98 54926.32 88888.00 2012-07-01 22:12:48.750 183 12588.80 56.98 54926.30 88888.00 2012-07-01 22:12:48.875 183 12588.77 56.95 54926.30 88888.00 2012-07-01 22:12:49.000 183 12588.77 56.95 54926.28 88888.00 2012-07-01 22:12:49.125 183 12588.80 56.90 54926.28 88888.00 2012-07-01 22:12:49.250 183 12588.77 56.92 54926.30 88888.00 2012-07-01 22:12:49.375 183 12588.83 56.95 54926.28 88888.00 2012-07-01 22:12:49.500 183 12588.80 56.95 54926.30 88888.00 2012-07-01 22:12:49.625 183 12588.77 56.95 54926.30 88888.00 2012-07-01 22:12:49.750 183 12588.73 56.92 54926.32 88888.00 2012-07-01 22:12:49.875 183 12588.77 56.95 54926.30 88888.00 2012-07-01 22:12:50.000 183 12588.80 56.98 54926.28 88888.00 2012-07-01 22:12:50.125 183 12588.80 56.98 54926.30 88888.00 2012-07-01 22:12:50.250 183 12588.75 56.92 54926.30 88888.00 2012-07-01 22:12:50.375 183 12588.77 56.92 54926.28 88888.00 2012-07-01 22:12:50.500 183 12588.80 56.95 54926.30 88888.00 2012-07-01 22:12:50.625 183 12588.80 56.98 54926.28 88888.00 2012-07-01 22:12:50.750 183 12588.77 56.98 54926.28 88888.00 2012-07-01 22:12:50.875 183 12588.77 56.98 54926.25 88888.00 2012-07-01 22:12:51.000 183 12588.77 57.02 54926.25 88888.00 2012-07-01 22:12:51.125 183 12588.83 57.02 54926.28 88888.00 2012-07-01 22:12:51.250 183 12588.90 57.00 54926.28 88888.00 2012-07-01 22:12:51.375 183 12588.90 57.00 54926.28 88888.00 2012-07-01 22:12:51.500 183 12588.80 57.02 54926.28 88888.00 2012-07-01 22:12:51.625 183 12588.80 57.05 54926.28 88888.00 2012-07-01 22:12:51.750 183 12588.80 57.10 54926.28 88888.00 2012-07-01 22:12:51.875 183 12588.75 57.05 54926.28 88888.00 2012-07-01 22:12:52.000 183 12588.77 57.05 54926.28 88888.00 2012-07-01 22:12:52.125 183 12588.77 57.08 54926.28 88888.00 2012-07-01 22:12:52.250 183 12588.77 57.08 54926.28 88888.00 2012-07-01 22:12:52.375 183 12588.80 57.08 54926.28 88888.00 2012-07-01 22:12:52.500 183 12588.77 57.08 54926.25 88888.00 2012-07-01 22:12:52.625 183 12588.75 57.10 54926.28 88888.00 2012-07-01 22:12:52.750 183 12588.77 57.10 54926.28 88888.00 2012-07-01 22:12:52.875 183 12588.77 57.10 54926.25 88888.00 2012-07-01 22:12:53.000 183 12588.80 57.12 54926.25 88888.00 2012-07-01 22:12:53.125 183 12588.85 57.10 54926.25 88888.00 2012-07-01 22:12:53.250 183 12588.80 57.10 54926.25 88888.00 2012-07-01 22:12:53.375 183 12588.83 57.15 54926.20 88888.00 2012-07-01 22:12:53.500 183 12588.90 57.12 54926.22 88888.00 2012-07-01 22:12:53.625 183 12588.88 57.12 54926.22 88888.00 2012-07-01 22:12:53.750 183 12588.85 57.15 54926.20 88888.00 2012-07-01 22:12:53.875 183 12588.88 57.17 54926.25 88888.00 2012-07-01 22:12:54.000 183 12588.92 57.20 54926.25 88888.00 2012-07-01 22:12:54.125 183 12588.98 57.17 54926.25 88888.00 2012-07-01 22:12:54.250 183 12588.90 57.15 54926.22 88888.00 2012-07-01 22:12:54.375 183 12588.90 57.15 54926.22 88888.00 2012-07-01 22:12:54.500 183 12588.95 57.17 54926.25 88888.00 2012-07-01 22:12:54.625 183 12589.02 57.17 54926.22 88888.00 2012-07-01 22:12:54.750 183 12589.00 57.17 54926.22 88888.00 2012-07-01 22:12:54.875 183 12588.98 57.20 54926.20 88888.00 2012-07-01 22:12:55.000 183 12589.00 57.23 54926.20 88888.00 2012-07-01 22:12:55.125 183 12589.02 57.20 54926.22 88888.00 2012-07-01 22:12:55.250 183 12588.95 57.23 54926.22 88888.00 2012-07-01 22:12:55.375 183 12588.95 57.20 54926.20 88888.00 2012-07-01 22:12:55.500 183 12589.00 57.17 54926.18 88888.00 2012-07-01 22:12:55.625 183 12589.05 57.17 54926.20 88888.00 2012-07-01 22:12:55.750 183 12589.02 57.17 54926.20 88888.00 2012-07-01 22:12:55.875 183 12588.98 57.17 54926.18 88888.00 2012-07-01 22:12:56.000 183 12588.98 57.23 54926.18 88888.00 2012-07-01 22:12:56.125 183 12589.02 57.23 54926.20 88888.00 2012-07-01 22:12:56.250 183 12589.00 57.23 54926.20 88888.00 2012-07-01 22:12:56.375 183 12589.02 57.23 54926.20 88888.00 2012-07-01 22:12:56.500 183 12589.05 57.23 54926.18 88888.00 2012-07-01 22:12:56.625 183 12589.05 57.25 54926.18 88888.00 2012-07-01 22:12:56.750 183 12589.05 57.25 54926.18 88888.00 2012-07-01 22:12:56.875 183 12589.00 57.27 54926.20 88888.00 2012-07-01 22:12:57.000 183 12589.00 57.27 54926.20 88888.00 2012-07-01 22:12:57.125 183 12588.98 57.27 54926.20 88888.00 2012-07-01 22:12:57.250 183 12588.98 57.30 54926.22 88888.00 2012-07-01 22:12:57.375 183 12589.10 57.35 54926.22 88888.00 2012-07-01 22:12:57.500 183 12589.12 57.30 54926.22 88888.00 2012-07-01 22:12:57.625 183 12589.08 57.27 54926.22 88888.00 2012-07-01 22:12:57.750 183 12589.08 57.25 54926.20 88888.00 2012-07-01 22:12:57.875 183 12589.05 57.23 54926.20 88888.00 2012-07-01 22:12:58.000 183 12589.02 57.25 54926.22 88888.00 2012-07-01 22:12:58.125 183 12589.05 57.25 54926.18 88888.00 2012-07-01 22:12:58.250 183 12589.05 57.23 54926.18 88888.00 2012-07-01 22:12:58.375 183 12589.08 57.25 54926.20 88888.00 2012-07-01 22:12:58.500 183 12589.02 57.30 54926.22 88888.00 2012-07-01 22:12:58.625 183 12588.98 57.30 54926.22 88888.00 2012-07-01 22:12:58.750 183 12589.00 57.30 54926.22 88888.00 2012-07-01 22:12:58.875 183 12589.02 57.30 54926.28 88888.00 2012-07-01 22:12:59.000 183 12588.95 57.30 54926.25 88888.00 2012-07-01 22:12:59.125 183 12588.98 57.30 54926.25 88888.00 2012-07-01 22:12:59.250 183 12589.02 57.33 54926.25 88888.00 2012-07-01 22:12:59.375 183 12589.05 57.30 54926.25 88888.00 2012-07-01 22:12:59.500 183 12589.02 57.30 54926.25 88888.00 2012-07-01 22:12:59.625 183 12588.98 57.35 54926.25 88888.00 2012-07-01 22:12:59.750 183 12588.90 57.35 54926.25 88888.00 2012-07-01 22:12:59.875 183 12588.90 57.30 54926.25 88888.00 2012-07-01 22:13:00.000 183 12588.98 57.30 54926.22 88888.00 2012-07-01 22:13:00.125 183 12589.05 57.30 54926.25 88888.00 2012-07-01 22:13:00.250 183 12589.02 57.30 54926.25 88888.00 2012-07-01 22:13:00.375 183 12588.98 57.30 54926.25 88888.00 2012-07-01 22:13:00.500 183 12588.95 57.27 54926.22 88888.00 2012-07-01 22:13:00.625 183 12588.95 57.27 54926.22 88888.00 2012-07-01 22:13:00.750 183 12588.98 57.30 54926.25 88888.00 2012-07-01 22:13:00.875 183 12589.08 57.35 54926.25 88888.00 2012-07-01 22:13:01.000 183 12589.05 57.30 54926.22 88888.00 2012-07-01 22:13:01.125 183 12588.92 57.25 54926.25 88888.00 2012-07-01 22:13:01.250 183 12588.90 57.27 54926.22 88888.00 2012-07-01 22:13:01.375 183 12588.98 57.30 54926.25 88888.00 2012-07-01 22:13:01.500 183 12589.05 57.33 54926.22 88888.00 2012-07-01 22:13:01.625 183 12589.10 57.33 54926.22 88888.00 2012-07-01 22:13:01.750 183 12589.08 57.35 54926.25 88888.00 2012-07-01 22:13:01.875 183 12589.08 57.35 54926.20 88888.00 2012-07-01 22:13:02.000 183 12589.08 57.33 54926.20 88888.00 2012-07-01 22:13:02.125 183 12589.05 57.30 54926.22 88888.00 2012-07-01 22:13:02.250 183 12589.02 57.27 54926.22 88888.00 2012-07-01 22:13:02.375 183 12589.05 57.33 54926.22 88888.00 2012-07-01 22:13:02.500 183 12589.05 57.38 54926.25 88888.00 2012-07-01 22:13:02.625 183 12589.08 57.35 54926.25 88888.00 2012-07-01 22:13:02.750 183 12589.08 57.30 54926.25 88888.00 2012-07-01 22:13:02.875 183 12589.12 57.38 54926.28 88888.00 2012-07-01 22:13:03.000 183 12589.12 57.38 54926.25 88888.00 2012-07-01 22:13:03.125 183 12589.15 57.38 54926.25 88888.00 2012-07-01 22:13:03.250 183 12589.12 57.35 54926.22 88888.00 2012-07-01 22:13:03.375 183 12589.12 57.38 54926.20 88888.00 2012-07-01 22:13:03.500 183 12589.08 57.38 54926.20 88888.00 2012-07-01 22:13:03.625 183 12589.05 57.40 54926.22 88888.00 2012-07-01 22:13:03.750 183 12589.00 57.38 54926.22 88888.00 2012-07-01 22:13:03.875 183 12589.05 57.38 54926.22 88888.00 2012-07-01 22:13:04.000 183 12589.05 57.40 54926.22 88888.00 2012-07-01 22:13:04.125 183 12589.02 57.38 54926.22 88888.00 2012-07-01 22:13:04.250 183 12588.98 57.40 54926.20 88888.00 2012-07-01 22:13:04.375 183 12589.02 57.40 54926.20 88888.00 2012-07-01 22:13:04.500 183 12589.08 57.40 54926.20 88888.00 2012-07-01 22:13:04.625 183 12589.10 57.38 54926.22 88888.00 2012-07-01 22:13:04.750 183 12589.10 57.38 54926.22 88888.00 2012-07-01 22:13:04.875 183 12589.12 57.38 54926.20 88888.00 2012-07-01 22:13:05.000 183 12589.17 57.38 54926.20 88888.00 2012-07-01 22:13:05.125 183 12589.08 57.35 54926.20 88888.00 2012-07-01 22:13:05.250 183 12589.02 57.38 54926.22 88888.00 2012-07-01 22:13:05.375 183 12589.12 57.40 54926.20 88888.00 2012-07-01 22:13:05.500 183 12589.17 57.42 54926.20 88888.00 2012-07-01 22:13:05.625 183 12589.15 57.42 54926.20 88888.00 2012-07-01 22:13:05.750 183 12589.17 57.40 54926.20 88888.00 2012-07-01 22:13:05.875 183 12589.15 57.40 54926.18 88888.00 2012-07-01 22:13:06.000 183 12589.08 57.42 54926.20 88888.00 2012-07-01 22:13:06.125 183 12589.05 57.48 54926.25 88888.00 2012-07-01 22:13:06.250 183 12589.08 57.45 54926.25 88888.00 2012-07-01 22:13:06.375 183 12589.08 57.45 54926.22 88888.00 2012-07-01 22:13:06.500 183 12589.05 57.45 54926.22 88888.00 2012-07-01 22:13:06.625 183 12589.10 57.45 54926.20 88888.00 2012-07-01 22:13:06.750 183 12589.08 57.48 54926.20 88888.00 2012-07-01 22:13:06.875 183 12589.10 57.50 54926.22 88888.00 2012-07-01 22:13:07.000 183 12589.10 57.50 54926.22 88888.00 2012-07-01 22:13:07.125 183 12589.10 57.45 54926.20 88888.00 2012-07-01 22:13:07.250 183 12589.10 57.45 54926.20 88888.00 2012-07-01 22:13:07.375 183 12589.08 57.48 54926.18 88888.00 2012-07-01 22:13:07.500 183 12589.00 57.48 54926.20 88888.00 2012-07-01 22:13:07.625 183 12589.02 57.50 54926.22 88888.00 2012-07-01 22:13:07.750 183 12589.10 57.52 54926.20 88888.00 2012-07-01 22:13:07.875 183 12589.12 57.50 54926.20 88888.00 2012-07-01 22:13:08.000 183 12589.10 57.48 54926.18 88888.00 2012-07-01 22:13:08.125 183 12589.10 57.50 54926.20 88888.00 2012-07-01 22:13:08.250 183 12589.08 57.50 54926.18 88888.00 2012-07-01 22:13:08.375 183 12589.17 57.50 54926.18 88888.00 2012-07-01 22:13:08.500 183 12589.17 57.52 54926.20 88888.00 2012-07-01 22:13:08.625 183 12589.15 57.55 54926.20 88888.00 2012-07-01 22:13:08.750 183 12589.20 57.52 54926.22 88888.00 2012-07-01 22:13:08.875 183 12589.17 57.52 54926.20 88888.00 2012-07-01 22:13:09.000 183 12589.23 57.52 54926.18 88888.00 2012-07-01 22:13:09.125 183 12589.30 57.50 54926.20 88888.00 2012-07-01 22:13:09.250 183 12589.27 57.52 54926.20 88888.00 2012-07-01 22:13:09.375 183 12589.27 57.55 54926.18 88888.00 2012-07-01 22:13:09.500 183 12589.30 57.55 54926.18 88888.00 2012-07-01 22:13:09.625 183 12589.35 57.52 54926.18 88888.00 2012-07-01 22:13:09.750 183 12589.38 57.55 54926.18 88888.00 2012-07-01 22:13:09.875 183 12589.35 57.58 54926.18 88888.00 2012-07-01 22:13:10.000 183 12589.27 57.58 54926.15 88888.00 2012-07-01 22:13:10.125 183 12589.17 57.58 54926.18 88888.00 2012-07-01 22:13:10.250 183 12589.15 57.55 54926.20 88888.00 2012-07-01 22:13:10.375 183 12589.23 57.55 54926.20 88888.00 2012-07-01 22:13:10.500 183 12589.23 57.55 54926.18 88888.00 2012-07-01 22:13:10.625 183 12589.25 57.55 54926.18 88888.00 2012-07-01 22:13:10.750 183 12589.25 57.55 54926.15 88888.00 2012-07-01 22:13:10.875 183 12589.23 57.55 54926.15 88888.00 2012-07-01 22:13:11.000 183 12589.23 57.55 54926.18 88888.00 2012-07-01 22:13:11.125 183 12589.20 57.52 54926.18 88888.00 2012-07-01 22:13:11.250 183 12589.17 57.55 54926.18 88888.00 2012-07-01 22:13:11.375 183 12589.23 57.58 54926.18 88888.00 2012-07-01 22:13:11.500 183 12589.23 57.55 54926.18 88888.00 2012-07-01 22:13:11.625 183 12589.17 57.52 54926.18 88888.00 2012-07-01 22:13:11.750 183 12589.15 57.52 54926.15 88888.00 2012-07-01 22:13:11.875 183 12589.17 57.55 54926.15 88888.00 2012-07-01 22:13:12.000 183 12589.20 57.55 54926.15 88888.00 2012-07-01 22:13:12.125 183 12589.23 57.52 54926.18 88888.00 2012-07-01 22:13:12.250 183 12589.12 57.52 54926.18 88888.00 2012-07-01 22:13:12.375 183 12589.08 57.52 54926.20 88888.00 2012-07-01 22:13:12.500 183 12589.10 57.55 54926.20 88888.00 2012-07-01 22:13:12.625 183 12589.17 57.55 54926.18 88888.00 2012-07-01 22:13:12.750 183 12589.23 57.58 54926.20 88888.00 2012-07-01 22:13:12.875 183 12589.25 57.58 54926.20 88888.00 2012-07-01 22:13:13.000 183 12589.23 57.58 54926.18 88888.00 2012-07-01 22:13:13.125 183 12589.17 57.58 54926.20 88888.00 2012-07-01 22:13:13.250 183 12589.17 57.58 54926.20 88888.00 2012-07-01 22:13:13.375 183 12589.20 57.58 54926.18 88888.00 2012-07-01 22:13:13.500 183 12589.15 57.58 54926.15 88888.00 2012-07-01 22:13:13.625 183 12589.12 57.58 54926.18 88888.00 2012-07-01 22:13:13.750 183 12589.15 57.58 54926.18 88888.00 2012-07-01 22:13:13.875 183 12589.20 57.58 54926.18 88888.00 2012-07-01 22:13:14.000 183 12589.17 57.58 54926.15 88888.00 2012-07-01 22:13:14.125 183 12589.10 57.60 54926.18 88888.00 2012-07-01 22:13:14.250 183 12589.17 57.58 54926.18 88888.00 2012-07-01 22:13:14.375 183 12589.25 57.60 54926.18 88888.00 2012-07-01 22:13:14.500 183 12589.27 57.60 54926.15 88888.00 2012-07-01 22:13:14.625 183 12589.27 57.60 54926.15 88888.00 2012-07-01 22:13:14.750 183 12589.25 57.62 54926.12 88888.00 2012-07-01 22:13:14.875 183 12589.17 57.60 54926.12 88888.00 2012-07-01 22:13:15.000 183 12589.15 57.60 54926.12 88888.00 2012-07-01 22:13:15.125 183 12589.17 57.65 54926.18 88888.00 2012-07-01 22:13:15.250 183 12589.15 57.62 54926.18 88888.00 2012-07-01 22:13:15.375 183 12589.20 57.65 54926.18 88888.00 2012-07-01 22:13:15.500 183 12589.23 57.65 54926.18 88888.00 2012-07-01 22:13:15.625 183 12589.23 57.62 54926.15 88888.00 2012-07-01 22:13:15.750 183 12589.15 57.62 54926.15 88888.00 2012-07-01 22:13:15.875 183 12589.17 57.65 54926.15 88888.00 2012-07-01 22:13:16.000 183 12589.20 57.65 54926.15 88888.00 2012-07-01 22:13:16.125 183 12589.20 57.67 54926.15 88888.00 2012-07-01 22:13:16.250 183 12589.12 57.65 54926.15 88888.00 2012-07-01 22:13:16.375 183 12589.15 57.65 54926.15 88888.00 2012-07-01 22:13:16.500 183 12589.20 57.62 54926.15 88888.00 2012-07-01 22:13:16.625 183 12589.25 57.60 54926.15 88888.00 2012-07-01 22:13:16.750 183 12589.27 57.60 54926.18 88888.00 2012-07-01 22:13:16.875 183 12589.23 57.62 54926.18 88888.00 2012-07-01 22:13:17.000 183 12589.23 57.65 54926.15 88888.00 2012-07-01 22:13:17.125 183 12589.20 57.67 54926.15 88888.00 2012-07-01 22:13:17.250 183 12589.20 57.65 54926.15 88888.00 2012-07-01 22:13:17.375 183 12589.25 57.62 54926.12 88888.00 2012-07-01 22:13:17.500 183 12589.25 57.62 54926.15 88888.00 2012-07-01 22:13:17.625 183 12589.25 57.65 54926.18 88888.00 2012-07-01 22:13:17.750 183 12589.23 57.67 54926.18 88888.00 2012-07-01 22:13:17.875 183 12589.20 57.67 54926.18 88888.00 2012-07-01 22:13:18.000 183 12589.23 57.65 54926.18 88888.00 2012-07-01 22:13:18.125 183 12589.23 57.65 54926.18 88888.00 2012-07-01 22:13:18.250 183 12589.25 57.62 54926.18 88888.00 2012-07-01 22:13:18.375 183 12589.23 57.60 54926.18 88888.00 2012-07-01 22:13:18.500 183 12589.20 57.62 54926.15 88888.00 2012-07-01 22:13:18.625 183 12589.23 57.67 54926.18 88888.00 2012-07-01 22:13:18.750 183 12589.25 57.67 54926.18 88888.00 2012-07-01 22:13:18.875 183 12589.17 57.65 54926.18 88888.00 2012-07-01 22:13:19.000 183 12589.17 57.65 54926.18 88888.00 2012-07-01 22:13:19.125 183 12589.25 57.62 54926.15 88888.00 2012-07-01 22:13:19.250 183 12589.23 57.67 54926.18 88888.00 2012-07-01 22:13:19.375 183 12589.23 57.65 54926.18 88888.00 2012-07-01 22:13:19.500 183 12589.23 57.67 54926.18 88888.00 2012-07-01 22:13:19.625 183 12589.25 57.67 54926.18 88888.00 2012-07-01 22:13:19.750 183 12589.35 57.67 54926.20 88888.00 2012-07-01 22:13:19.875 183 12589.38 57.67 54926.18 88888.00 2012-07-01 22:13:20.000 183 12589.38 57.67 54926.18 88888.00 2012-07-01 22:13:20.125 183 12589.35 57.70 54926.20 88888.00 2012-07-01 22:13:20.250 183 12589.35 57.65 54926.18 88888.00 2012-07-01 22:13:20.375 183 12589.35 57.65 54926.18 88888.00 2012-07-01 22:13:20.500 183 12589.38 57.62 54926.18 88888.00 2012-07-01 22:13:20.625 183 12589.40 57.60 54926.18 88888.00 2012-07-01 22:13:20.750 183 12589.38 57.62 54926.18 88888.00 2012-07-01 22:13:20.875 183 12589.27 57.65 54926.15 88888.00 2012-07-01 22:13:21.000 183 12589.25 57.65 54926.15 88888.00 2012-07-01 22:13:21.125 183 12589.27 57.62 54926.18 88888.00 2012-07-01 22:13:21.250 183 12589.38 57.65 54926.18 88888.00 2012-07-01 22:13:21.375 183 12589.45 57.65 54926.15 88888.00 2012-07-01 22:13:21.500 183 12589.40 57.67 54926.15 88888.00 2012-07-01 22:13:21.625 183 12589.35 57.65 54926.18 88888.00 2012-07-01 22:13:21.750 183 12589.35 57.62 54926.18 88888.00 2012-07-01 22:13:21.875 183 12589.33 57.65 54926.18 88888.00 2012-07-01 22:13:22.000 183 12589.33 57.70 54926.18 88888.00 2012-07-01 22:13:22.125 183 12589.35 57.70 54926.18 88888.00 2012-07-01 22:13:22.250 183 12589.33 57.70 54926.20 88888.00 2012-07-01 22:13:22.375 183 12589.38 57.70 54926.18 88888.00 2012-07-01 22:13:22.500 183 12589.35 57.70 54926.18 88888.00 2012-07-01 22:13:22.625 183 12589.35 57.67 54926.18 88888.00 2012-07-01 22:13:22.750 183 12589.38 57.73 54926.18 88888.00 2012-07-01 22:13:22.875 183 12589.38 57.70 54926.15 88888.00 2012-07-01 22:13:23.000 183 12589.38 57.67 54926.15 88888.00 2012-07-01 22:13:23.125 183 12589.40 57.70 54926.18 88888.00 2012-07-01 22:13:23.250 183 12589.42 57.70 54926.18 88888.00 2012-07-01 22:13:23.375 183 12589.42 57.70 54926.15 88888.00 2012-07-01 22:13:23.500 183 12589.45 57.65 54926.18 88888.00 2012-07-01 22:13:23.625 183 12589.45 57.67 54926.18 88888.00 2012-07-01 22:13:23.750 183 12589.42 57.70 54926.18 88888.00 2012-07-01 22:13:23.875 183 12589.48 57.70 54926.15 88888.00 2012-07-01 22:13:24.000 183 12589.48 57.70 54926.15 88888.00 2012-07-01 22:13:24.125 183 12589.45 57.77 54926.18 88888.00 2012-07-01 22:13:24.250 183 12589.38 57.77 54926.18 88888.00 2012-07-01 22:13:24.375 183 12589.38 57.75 54926.15 88888.00 2012-07-01 22:13:24.500 183 12589.42 57.75 54926.15 88888.00 2012-07-01 22:13:24.625 183 12589.50 57.73 54926.12 88888.00 2012-07-01 22:13:24.750 183 12589.50 57.75 54926.15 88888.00 2012-07-01 22:13:24.875 183 12589.55 57.75 54926.18 88888.00 2012-07-01 22:13:25.000 183 12589.60 57.75 54926.18 88888.00 2012-07-01 22:13:25.125 183 12589.60 57.75 54926.15 88888.00 2012-07-01 22:13:25.250 183 12589.48 57.73 54926.18 88888.00 2012-07-01 22:13:25.375 183 12589.45 57.73 54926.18 88888.00 2012-07-01 22:13:25.500 183 12589.55 57.73 54926.18 88888.00 2012-07-01 22:13:25.625 183 12589.55 57.73 54926.15 88888.00 2012-07-01 22:13:25.750 183 12589.58 57.73 54926.18 88888.00 2012-07-01 22:13:25.875 183 12589.58 57.73 54926.18 88888.00 2012-07-01 22:13:26.000 183 12589.58 57.73 54926.12 88888.00 2012-07-01 22:13:26.125 183 12589.60 57.73 54926.12 88888.00 2012-07-01 22:13:26.250 183 12589.50 57.73 54926.15 88888.00 2012-07-01 22:13:26.375 183 12589.58 57.77 54926.18 88888.00 2012-07-01 22:13:26.500 183 12589.60 57.75 54926.18 88888.00 2012-07-01 22:13:26.625 183 12589.60 57.73 54926.12 88888.00 2012-07-01 22:13:26.750 183 12589.58 57.73 54926.10 88888.00 2012-07-01 22:13:26.875 183 12589.58 57.75 54926.12 88888.00 2012-07-01 22:13:27.000 183 12589.60 57.75 54926.15 88888.00 2012-07-01 22:13:27.125 183 12589.60 57.73 54926.15 88888.00 2012-07-01 22:13:27.250 183 12589.60 57.70 54926.10 88888.00 2012-07-01 22:13:27.375 183 12589.65 57.70 54926.10 88888.00 2012-07-01 22:13:27.500 183 12589.65 57.73 54926.12 88888.00 2012-07-01 22:13:27.625 183 12589.67 57.70 54926.10 88888.00 2012-07-01 22:13:27.750 183 12589.67 57.70 54926.10 88888.00 2012-07-01 22:13:27.875 183 12589.67 57.73 54926.12 88888.00 2012-07-01 22:13:28.000 183 12589.73 57.73 54926.12 88888.00 2012-07-01 22:13:28.125 183 12589.70 57.73 54926.12 88888.00 2012-07-01 22:13:28.250 183 12589.65 57.73 54926.12 88888.00 2012-07-01 22:13:28.375 183 12589.62 57.70 54926.15 88888.00 2012-07-01 22:13:28.500 183 12589.60 57.73 54926.12 88888.00 2012-07-01 22:13:28.625 183 12589.60 57.75 54926.12 88888.00 2012-07-01 22:13:28.750 183 12589.70 57.80 54926.12 88888.00 2012-07-01 22:13:28.875 183 12589.75 57.77 54926.10 88888.00 2012-07-01 22:13:29.000 183 12589.65 57.73 54926.10 88888.00 2012-07-01 22:13:29.125 183 12589.67 57.73 54926.15 88888.00 2012-07-01 22:13:29.250 183 12589.70 57.70 54926.15 88888.00 2012-07-01 22:13:29.375 183 12589.73 57.73 54926.18 88888.00 2012-07-01 22:13:29.500 183 12589.67 57.75 54926.18 88888.00 2012-07-01 22:13:29.625 183 12589.73 57.75 54926.18 88888.00 2012-07-01 22:13:29.750 183 12589.73 57.70 54926.15 88888.00 2012-07-01 22:13:29.875 183 12589.70 57.70 54926.12 88888.00 2012-07-01 22:13:30.000 183 12589.70 57.70 54926.15 88888.00 2012-07-01 22:13:30.125 183 12589.75 57.73 54926.18 88888.00 2012-07-01 22:13:30.250 183 12589.80 57.73 54926.18 88888.00 2012-07-01 22:13:30.375 183 12589.85 57.75 54926.15 88888.00 2012-07-01 22:13:30.500 183 12589.88 57.70 54926.15 88888.00 2012-07-01 22:13:30.625 183 12589.88 57.67 54926.12 88888.00 2012-07-01 22:13:30.750 183 12589.80 57.67 54926.12 88888.00 2012-07-01 22:13:30.875 183 12589.75 57.67 54926.15 88888.00 2012-07-01 22:13:31.000 183 12589.80 57.67 54926.12 88888.00 2012-07-01 22:13:31.125 183 12589.85 57.67 54926.15 88888.00 2012-07-01 22:13:31.250 183 12589.85 57.70 54926.12 88888.00 2012-07-01 22:13:31.375 183 12589.92 57.70 54926.10 88888.00 2012-07-01 22:13:31.500 183 12589.92 57.70 54926.15 88888.00 2012-07-01 22:13:31.625 183 12589.95 57.70 54926.15 88888.00 2012-07-01 22:13:31.750 183 12589.95 57.70 54926.12 88888.00 2012-07-01 22:13:31.875 183 12589.90 57.70 54926.10 88888.00 2012-07-01 22:13:32.000 183 12589.90 57.67 54926.10 88888.00 2012-07-01 22:13:32.125 183 12589.90 57.67 54926.10 88888.00 2012-07-01 22:13:32.250 183 12589.90 57.67 54926.12 88888.00 2012-07-01 22:13:32.375 183 12589.95 57.67 54926.10 88888.00 2012-07-01 22:13:32.500 183 12590.02 57.67 54926.10 88888.00 2012-07-01 22:13:32.625 183 12590.02 57.67 54926.10 88888.00 2012-07-01 22:13:32.750 183 12589.92 57.70 54926.12 88888.00 2012-07-01 22:13:32.875 183 12589.92 57.70 54926.12 88888.00 2012-07-01 22:13:33.000 183 12590.02 57.70 54926.10 88888.00 2012-07-01 22:13:33.125 183 12590.02 57.67 54926.12 88888.00 2012-07-01 22:13:33.250 183 12590.05 57.67 54926.12 88888.00 2012-07-01 22:13:33.375 183 12590.05 57.73 54926.15 88888.00 2012-07-01 22:13:33.500 183 12589.95 57.70 54926.12 88888.00 2012-07-01 22:13:33.625 183 12589.90 57.67 54926.10 88888.00 2012-07-01 22:13:33.750 183 12589.95 57.67 54926.10 88888.00 2012-07-01 22:13:33.875 183 12590.02 57.67 54926.10 88888.00 2012-07-01 22:13:34.000 183 12590.02 57.67 54926.12 88888.00 2012-07-01 22:13:34.125 183 12590.02 57.70 54926.12 88888.00 2012-07-01 22:13:34.250 183 12589.98 57.70 54926.10 88888.00 2012-07-01 22:13:34.375 183 12590.05 57.73 54926.12 88888.00 2012-07-01 22:13:34.500 183 12590.10 57.73 54926.10 88888.00 2012-07-01 22:13:34.625 183 12590.12 57.73 54926.10 88888.00 2012-07-01 22:13:34.750 183 12590.08 57.70 54926.10 88888.00 2012-07-01 22:13:34.875 183 12590.05 57.70 54926.07 88888.00 2012-07-01 22:13:35.000 183 12590.02 57.70 54926.07 88888.00 2012-07-01 22:13:35.125 183 12590.02 57.67 54926.10 88888.00 2012-07-01 22:13:35.250 183 12590.00 57.67 54926.15 88888.00 2012-07-01 22:13:35.375 183 12590.08 57.65 54926.12 88888.00 2012-07-01 22:13:35.500 183 12590.08 57.65 54926.12 88888.00 2012-07-01 22:13:35.625 183 12590.08 57.65 54926.12 88888.00 2012-07-01 22:13:35.750 183 12590.15 57.62 54926.15 88888.00 2012-07-01 22:13:35.875 183 12590.20 57.62 54926.12 88888.00 2012-07-01 22:13:36.000 183 12590.17 57.60 54926.12 88888.00 2012-07-01 22:13:36.125 183 12590.10 57.60 54926.12 88888.00 2012-07-01 22:13:36.250 183 12590.02 57.60 54926.12 88888.00 2012-07-01 22:13:36.375 183 12590.05 57.62 54926.12 88888.00 2012-07-01 22:13:36.500 183 12590.08 57.62 54926.12 88888.00 2012-07-01 22:13:36.625 183 12590.12 57.62 54926.12 88888.00 2012-07-01 22:13:36.750 183 12590.12 57.62 54926.12 88888.00 2012-07-01 22:13:36.875 183 12590.10 57.65 54926.12 88888.00 2012-07-01 22:13:37.000 183 12590.05 57.65 54926.12 88888.00 2012-07-01 22:13:37.125 183 12590.05 57.62 54926.10 88888.00 2012-07-01 22:13:37.250 183 12590.02 57.62 54926.10 88888.00 2012-07-01 22:13:37.375 183 12590.12 57.67 54926.15 88888.00 2012-07-01 22:13:37.500 183 12590.17 57.67 54926.12 88888.00 2012-07-01 22:13:37.625 183 12590.17 57.67 54926.12 88888.00 2012-07-01 22:13:37.750 183 12590.17 57.65 54926.10 88888.00 2012-07-01 22:13:37.875 183 12590.23 57.67 54926.10 88888.00 2012-07-01 22:13:38.000 183 12590.25 57.65 54926.12 88888.00 2012-07-01 22:13:38.125 183 12590.23 57.62 54926.10 88888.00 2012-07-01 22:13:38.250 183 12590.17 57.62 54926.10 88888.00 2012-07-01 22:13:38.375 183 12590.23 57.65 54926.10 88888.00 2012-07-01 22:13:38.500 183 12590.25 57.62 54926.10 88888.00 2012-07-01 22:13:38.625 183 12590.23 57.60 54926.10 88888.00 2012-07-01 22:13:38.750 183 12590.23 57.60 54926.12 88888.00 2012-07-01 22:13:38.875 183 12590.20 57.62 54926.10 88888.00 2012-07-01 22:13:39.000 183 12590.25 57.65 54926.10 88888.00 2012-07-01 22:13:39.125 183 12590.27 57.62 54926.10 88888.00 2012-07-01 22:13:39.250 183 12590.33 57.62 54926.10 88888.00 2012-07-01 22:13:39.375 183 12590.38 57.67 54926.12 88888.00 2012-07-01 22:13:39.500 183 12590.38 57.67 54926.12 88888.00 2012-07-01 22:13:39.625 183 12590.42 57.67 54926.10 88888.00 2012-07-01 22:13:39.750 183 12590.42 57.62 54926.07 88888.00 2012-07-01 22:13:39.875 183 12590.40 57.62 54926.10 88888.00 2012-07-01 22:13:40.000 183 12590.40 57.65 54926.07 88888.00 2012-07-01 22:13:40.125 183 12590.42 57.65 54926.10 88888.00 2012-07-01 22:13:40.250 183 12590.35 57.62 54926.12 88888.00 2012-07-01 22:13:40.375 183 12590.35 57.65 54926.12 88888.00 2012-07-01 22:13:40.500 183 12590.38 57.65 54926.12 88888.00 2012-07-01 22:13:40.625 183 12590.42 57.65 54926.12 88888.00 2012-07-01 22:13:40.750 183 12590.42 57.67 54926.12 88888.00 2012-07-01 22:13:40.875 183 12590.40 57.65 54926.10 88888.00 2012-07-01 22:13:41.000 183 12590.42 57.65 54926.10 88888.00 2012-07-01 22:13:41.125 183 12590.42 57.65 54926.10 88888.00 2012-07-01 22:13:41.250 183 12590.40 57.65 54926.07 88888.00 2012-07-01 22:13:41.375 183 12590.40 57.65 54926.10 88888.00 2012-07-01 22:13:41.500 183 12590.40 57.65 54926.07 88888.00 2012-07-01 22:13:41.625 183 12590.42 57.62 54926.07 88888.00 2012-07-01 22:13:41.750 183 12590.42 57.62 54926.07 88888.00 2012-07-01 22:13:41.875 183 12590.42 57.65 54926.07 88888.00 2012-07-01 22:13:42.000 183 12590.48 57.62 54926.05 88888.00 2012-07-01 22:13:42.125 183 12590.48 57.65 54926.05 88888.00 2012-07-01 22:13:42.250 183 12590.45 57.62 54926.07 88888.00 2012-07-01 22:13:42.375 183 12590.52 57.65 54926.05 88888.00 2012-07-01 22:13:42.500 183 12590.52 57.67 54926.05 88888.00 2012-07-01 22:13:42.625 183 12590.52 57.65 54926.03 88888.00 2012-07-01 22:13:42.750 183 12590.60 57.62 54926.05 88888.00 2012-07-01 22:13:42.875 183 12590.62 57.65 54926.05 88888.00 2012-07-01 22:13:43.000 183 12590.60 57.67 54926.03 88888.00 2012-07-01 22:13:43.125 183 12590.60 57.65 54926.03 88888.00 2012-07-01 22:13:43.250 183 12590.67 57.65 54926.03 88888.00 2012-07-01 22:13:43.375 183 12590.70 57.67 54926.05 88888.00 2012-07-01 22:13:43.500 183 12590.67 57.67 54926.05 88888.00 2012-07-01 22:13:43.625 183 12590.65 57.67 54926.05 88888.00 2012-07-01 22:13:43.750 183 12590.65 57.67 54926.03 88888.00 2012-07-01 22:13:43.875 183 12590.67 57.67 54926.00 88888.00 2012-07-01 22:13:44.000 183 12590.70 57.70 54926.00 88888.00 2012-07-01 22:13:44.125 183 12590.73 57.70 54926.00 88888.00 2012-07-01 22:13:44.250 183 12590.70 57.67 54926.05 88888.00 2012-07-01 22:13:44.375 183 12590.65 57.65 54926.05 88888.00 2012-07-01 22:13:44.500 183 12590.62 57.65 54926.03 88888.00 2012-07-01 22:13:44.625 183 12590.62 57.65 54926.00 88888.00 2012-07-01 22:13:44.750 183 12590.67 57.67 54926.03 88888.00 2012-07-01 22:13:44.875 183 12590.73 57.67 54926.00 88888.00 2012-07-01 22:13:45.000 183 12590.77 57.67 54926.00 88888.00 2012-07-01 22:13:45.125 183 12590.77 57.67 54926.03 88888.00 2012-07-01 22:13:45.250 183 12590.73 57.65 54926.05 88888.00 2012-07-01 22:13:45.375 183 12590.67 57.65 54926.03 88888.00 2012-07-01 22:13:45.500 183 12590.62 57.65 54926.05 88888.00 2012-07-01 22:13:45.625 183 12590.67 57.67 54926.05 88888.00 2012-07-01 22:13:45.750 183 12590.70 57.67 54926.03 88888.00 2012-07-01 22:13:45.875 183 12590.70 57.70 54926.05 88888.00 2012-07-01 22:13:46.000 183 12590.73 57.67 54926.05 88888.00 2012-07-01 22:13:46.125 183 12590.75 57.67 54926.03 88888.00 2012-07-01 22:13:46.250 183 12590.80 57.65 54926.03 88888.00 2012-07-01 22:13:46.375 183 12590.83 57.65 54926.03 88888.00 2012-07-01 22:13:46.500 183 12590.80 57.62 54926.05 88888.00 2012-07-01 22:13:46.625 183 12590.80 57.67 54926.05 88888.00 2012-07-01 22:13:46.750 183 12590.80 57.65 54926.03 88888.00 2012-07-01 22:13:46.875 183 12590.83 57.67 54926.05 88888.00 2012-07-01 22:13:47.000 183 12590.85 57.65 54926.05 88888.00 2012-07-01 22:13:47.125 183 12590.83 57.65 54926.05 88888.00 2012-07-01 22:13:47.250 183 12590.77 57.65 54926.07 88888.00 2012-07-01 22:13:47.375 183 12590.83 57.73 54926.07 88888.00 2012-07-01 22:13:47.500 183 12590.83 57.73 54926.05 88888.00 2012-07-01 22:13:47.625 183 12590.88 57.70 54926.05 88888.00 2012-07-01 22:13:47.750 183 12590.95 57.67 54926.03 88888.00 2012-07-01 22:13:47.875 183 12590.95 57.65 54926.05 88888.00 2012-07-01 22:13:48.000 183 12590.92 57.67 54926.03 88888.00 2012-07-01 22:13:48.125 183 12590.95 57.70 54926.03 88888.00 2012-07-01 22:13:48.250 183 12590.90 57.67 54926.00 88888.00 2012-07-01 22:13:48.375 183 12590.92 57.67 54926.00 88888.00 2012-07-01 22:13:48.500 183 12590.98 57.67 54926.00 88888.00 2012-07-01 22:13:48.625 183 12590.98 57.65 54926.05 88888.00 2012-07-01 22:13:48.750 183 12590.92 57.65 54926.05 88888.00 2012-07-01 22:13:48.875 183 12590.90 57.67 54926.05 88888.00 2012-07-01 22:13:49.000 183 12590.90 57.65 54926.05 88888.00 2012-07-01 22:13:49.125 183 12590.88 57.65 54926.03 88888.00 2012-07-01 22:13:49.250 183 12590.88 57.65 54926.05 88888.00 2012-07-01 22:13:49.375 183 12590.92 57.65 54926.05 88888.00 2012-07-01 22:13:49.500 183 12590.95 57.67 54926.05 88888.00 2012-07-01 22:13:49.625 183 12591.02 57.67 54926.07 88888.00 2012-07-01 22:13:49.750 183 12591.02 57.65 54926.05 88888.00 2012-07-01 22:13:49.875 183 12591.05 57.65 54926.03 88888.00 2012-07-01 22:13:50.000 183 12591.05 57.67 54926.03 88888.00 2012-07-01 22:13:50.125 183 12591.02 57.67 54926.05 88888.00 2012-07-01 22:13:50.250 183 12590.98 57.65 54926.05 88888.00 2012-07-01 22:13:50.375 183 12591.00 57.65 54926.03 88888.00 2012-07-01 22:13:50.500 183 12591.02 57.65 54926.05 88888.00 2012-07-01 22:13:50.625 183 12591.05 57.65 54926.05 88888.00 2012-07-01 22:13:50.750 183 12591.10 57.67 54926.05 88888.00 2012-07-01 22:13:50.875 183 12591.08 57.65 54926.05 88888.00 2012-07-01 22:13:51.000 183 12591.10 57.62 54926.03 88888.00 2012-07-01 22:13:51.125 183 12591.08 57.62 54926.03 88888.00 2012-07-01 22:13:51.250 183 12591.05 57.65 54926.05 88888.00 2012-07-01 22:13:51.375 183 12591.12 57.67 54926.05 88888.00 2012-07-01 22:13:51.500 183 12591.10 57.67 54926.05 88888.00 2012-07-01 22:13:51.625 183 12591.10 57.65 54926.03 88888.00 2012-07-01 22:13:51.750 183 12591.10 57.65 54926.03 88888.00 2012-07-01 22:13:51.875 183 12591.15 57.65 54926.05 88888.00 2012-07-01 22:13:52.000 183 12591.15 57.70 54926.05 88888.00 2012-07-01 22:13:52.125 183 12591.12 57.70 54926.03 88888.00 2012-07-01 22:13:52.250 183 12591.08 57.67 54926.03 88888.00 2012-07-01 22:13:52.375 183 12591.12 57.67 54926.05 88888.00 2012-07-01 22:13:52.500 183 12591.17 57.67 54926.05 88888.00 2012-07-01 22:13:52.625 183 12591.23 57.67 54926.05 88888.00 2012-07-01 22:13:52.750 183 12591.25 57.67 54926.05 88888.00 2012-07-01 22:13:52.875 183 12591.23 57.70 54926.03 88888.00 2012-07-01 22:13:53.000 183 12591.23 57.70 54926.03 88888.00 2012-07-01 22:13:53.125 183 12591.23 57.70 54926.07 88888.00 2012-07-01 22:13:53.250 183 12591.20 57.65 54926.05 88888.00 2012-07-01 22:13:53.375 183 12591.20 57.65 54926.05 88888.00 2012-07-01 22:13:53.500 183 12591.20 57.65 54926.05 88888.00 2012-07-01 22:13:53.625 183 12591.20 57.65 54926.07 88888.00 2012-07-01 22:13:53.750 183 12591.23 57.62 54926.07 88888.00 2012-07-01 22:13:53.875 183 12591.23 57.62 54926.07 88888.00 2012-07-01 22:13:54.000 183 12591.23 57.67 54926.07 88888.00 2012-07-01 22:13:54.125 183 12591.23 57.67 54926.07 88888.00 2012-07-01 22:13:54.250 183 12591.20 57.67 54926.07 88888.00 2012-07-01 22:13:54.375 183 12591.25 57.67 54926.05 88888.00 2012-07-01 22:13:54.500 183 12591.30 57.67 54926.07 88888.00 2012-07-01 22:13:54.625 183 12591.35 57.67 54926.07 88888.00 2012-07-01 22:13:54.750 183 12591.25 57.70 54926.05 88888.00 2012-07-01 22:13:54.875 183 12591.23 57.70 54926.05 88888.00 2012-07-01 22:13:55.000 183 12591.30 57.70 54926.05 88888.00 2012-07-01 22:13:55.125 183 12591.30 57.70 54926.07 88888.00 2012-07-01 22:13:55.250 183 12591.25 57.67 54926.05 88888.00 2012-07-01 22:13:55.375 183 12591.30 57.67 54926.03 88888.00 2012-07-01 22:13:55.500 183 12591.30 57.70 54926.05 88888.00 2012-07-01 22:13:55.625 183 12591.23 57.70 54926.03 88888.00 2012-07-01 22:13:55.750 183 12591.20 57.70 54926.05 88888.00 2012-07-01 22:13:55.875 183 12591.27 57.70 54926.05 88888.00 2012-07-01 22:13:56.000 183 12591.30 57.70 54926.05 88888.00 2012-07-01 22:13:56.125 183 12591.30 57.70 54926.05 88888.00 2012-07-01 22:13:56.250 183 12591.30 57.70 54926.05 88888.00 2012-07-01 22:13:56.375 183 12591.25 57.70 54926.03 88888.00 2012-07-01 22:13:56.500 183 12591.25 57.73 54926.03 88888.00 2012-07-01 22:13:56.625 183 12591.27 57.73 54926.03 88888.00 2012-07-01 22:13:56.750 183 12591.27 57.73 54926.05 88888.00 2012-07-01 22:13:56.875 183 12591.30 57.75 54926.03 88888.00 2012-07-01 22:13:57.000 183 12591.35 57.75 54926.00 88888.00 2012-07-01 22:13:57.125 183 12591.38 57.73 54926.03 88888.00 2012-07-01 22:13:57.250 183 12591.40 57.73 54926.05 88888.00 2012-07-01 22:13:57.375 183 12591.50 57.77 54926.05 88888.00 2012-07-01 22:13:57.500 183 12591.48 57.80 54926.05 88888.00 2012-07-01 22:13:57.625 183 12591.42 57.80 54926.05 88888.00 2012-07-01 22:13:57.750 183 12591.38 57.80 54926.07 88888.00 2012-07-01 22:13:57.875 183 12591.35 57.83 54926.05 88888.00 2012-07-01 22:13:58.000 183 12591.35 57.77 54926.05 88888.00 2012-07-01 22:13:58.125 183 12591.40 57.77 54926.03 88888.00 2012-07-01 22:13:58.250 183 12591.40 57.80 54926.03 88888.00 2012-07-01 22:13:58.375 183 12591.42 57.77 54926.00 88888.00 2012-07-01 22:13:58.500 183 12591.45 57.80 54926.03 88888.00 2012-07-01 22:13:58.625 183 12591.42 57.80 54926.05 88888.00 2012-07-01 22:13:58.750 183 12591.42 57.83 54926.03 88888.00 2012-07-01 22:13:58.875 183 12591.40 57.83 54926.03 88888.00 2012-07-01 22:13:59.000 183 12591.45 57.83 54926.00 88888.00 2012-07-01 22:13:59.125 183 12591.50 57.85 54926.00 88888.00 2012-07-01 22:13:59.250 183 12591.55 57.85 54926.03 88888.00 2012-07-01 22:13:59.375 183 12591.62 57.88 54926.00 88888.00 2012-07-01 22:13:59.500 183 12591.55 57.88 54926.00 88888.00 2012-07-01 22:13:59.625 183 12591.62 57.90 54926.03 88888.00 2012-07-01 22:13:59.750 183 12591.60 57.90 54926.05 88888.00 2012-07-01 22:13:59.875 183 12591.58 57.92 54926.03 88888.00 2012-07-01 22:14:00.000 183 12591.60 57.92 54926.03 88888.00 2012-07-01 22:14:00.125 183 12591.65 57.90 54926.03 88888.00 2012-07-01 22:14:00.250 183 12591.62 57.92 54926.03 88888.00 2012-07-01 22:14:00.375 183 12591.65 57.95 54926.03 88888.00 2012-07-01 22:14:00.500 183 12591.67 57.90 54926.03 88888.00 2012-07-01 22:14:00.625 183 12591.73 57.95 54926.05 88888.00 2012-07-01 22:14:00.750 183 12591.77 57.98 54926.05 88888.00 2012-07-01 22:14:00.875 183 12591.75 57.95 54926.05 88888.00 2012-07-01 22:14:01.000 183 12591.75 57.92 54926.03 88888.00 2012-07-01 22:14:01.125 183 12591.80 57.95 54926.03 88888.00 2012-07-01 22:14:01.250 183 12591.80 57.88 54926.03 88888.00 2012-07-01 22:14:01.375 183 12591.83 57.90 54926.00 88888.00 2012-07-01 22:14:01.500 183 12591.80 57.90 54925.97 88888.00 2012-07-01 22:14:01.625 183 12591.77 57.88 54926.00 88888.00 2012-07-01 22:14:01.750 183 12591.75 57.92 54926.03 88888.00 2012-07-01 22:14:01.875 183 12591.70 57.95 54926.00 88888.00 2012-07-01 22:14:02.000 183 12591.75 57.95 54926.00 88888.00 2012-07-01 22:14:02.125 183 12591.80 57.98 54926.03 88888.00 2012-07-01 22:14:02.250 183 12591.77 57.95 54926.03 88888.00 2012-07-01 22:14:02.375 183 12591.75 57.92 54926.03 88888.00 2012-07-01 22:14:02.500 183 12591.83 57.95 54926.00 88888.00 2012-07-01 22:14:02.625 183 12591.88 57.98 54926.00 88888.00 2012-07-01 22:14:02.750 183 12591.88 57.98 54926.03 88888.00 2012-07-01 22:14:02.875 183 12591.83 57.98 54926.00 88888.00 2012-07-01 22:14:03.000 183 12591.83 58.00 54926.03 88888.00 2012-07-01 22:14:03.125 183 12591.80 58.00 54926.03 88888.00 2012-07-01 22:14:03.250 183 12591.77 57.95 54926.03 88888.00 2012-07-01 22:14:03.375 183 12591.80 57.95 54926.00 88888.00 2012-07-01 22:14:03.500 183 12591.85 57.90 54925.97 88888.00 2012-07-01 22:14:03.625 183 12591.92 57.90 54925.97 88888.00 2012-07-01 22:14:03.750 183 12591.95 57.92 54926.00 88888.00 2012-07-01 22:14:03.875 183 12591.98 57.98 54926.00 88888.00 2012-07-01 22:14:04.000 183 12592.00 57.92 54926.00 88888.00 2012-07-01 22:14:04.125 183 12591.98 57.92 54926.03 88888.00 2012-07-01 22:14:04.250 183 12591.92 57.98 54926.05 88888.00 2012-07-01 22:14:04.375 183 12591.98 58.00 54926.05 88888.00 2012-07-01 22:14:04.500 183 12591.98 58.00 54926.03 88888.00 2012-07-01 22:14:04.625 183 12591.92 57.98 54926.00 88888.00 2012-07-01 22:14:04.750 183 12591.98 58.00 54926.03 88888.00 2012-07-01 22:14:04.875 183 12592.02 58.00 54926.03 88888.00 2012-07-01 22:14:05.000 183 12592.08 58.00 54926.03 88888.00 2012-07-01 22:14:05.125 183 12592.10 58.00 54926.03 88888.00 2012-07-01 22:14:05.250 183 12592.08 58.00 54926.03 88888.00 2012-07-01 22:14:05.375 183 12592.02 58.02 54926.05 88888.00 2012-07-01 22:14:05.500 183 12592.02 58.02 54926.03 88888.00 2012-07-01 22:14:05.625 183 12592.02 58.02 54926.03 88888.00 2012-07-01 22:14:05.750 183 12592.05 58.02 54926.03 88888.00 2012-07-01 22:14:05.875 183 12592.00 58.05 54926.03 88888.00 2012-07-01 22:14:06.000 183 12592.02 58.05 54926.03 88888.00 2012-07-01 22:14:06.125 183 12592.08 58.05 54926.00 88888.00 2012-07-01 22:14:06.250 183 12592.02 58.02 54926.03 88888.00 2012-07-01 22:14:06.375 183 12592.02 58.02 54926.00 88888.00 2012-07-01 22:14:06.500 183 12592.00 58.08 54926.03 88888.00 2012-07-01 22:14:06.625 183 12592.02 58.10 54926.03 88888.00 2012-07-01 22:14:06.750 183 12592.08 58.10 54926.05 88888.00 2012-07-01 22:14:06.875 183 12592.12 58.10 54926.05 88888.00 2012-07-01 22:14:07.000 183 12592.08 58.08 54926.00 88888.00 2012-07-01 22:14:07.125 183 12592.08 58.08 54926.03 88888.00 2012-07-01 22:14:07.250 183 12592.05 58.08 54926.05 88888.00 2012-07-01 22:14:07.375 183 12592.10 58.10 54926.03 88888.00 2012-07-01 22:14:07.500 183 12592.12 58.10 54926.05 88888.00 2012-07-01 22:14:07.625 183 12592.15 58.08 54926.00 88888.00 2012-07-01 22:14:07.750 183 12592.15 58.10 54925.97 88888.00 2012-07-01 22:14:07.875 183 12592.12 58.10 54925.97 88888.00 2012-07-01 22:14:08.000 183 12592.15 58.10 54926.00 88888.00 2012-07-01 22:14:08.125 183 12592.17 58.08 54926.03 88888.00 2012-07-01 22:14:08.250 183 12592.20 58.10 54926.05 88888.00 2012-07-01 22:14:08.375 183 12592.20 58.12 54926.05 88888.00 2012-07-01 22:14:08.500 183 12592.25 58.10 54926.05 88888.00 2012-07-01 22:14:08.625 183 12592.25 58.08 54926.03 88888.00 2012-07-01 22:14:08.750 183 12592.23 58.08 54926.03 88888.00 2012-07-01 22:14:08.875 183 12592.27 58.10 54926.05 88888.00 2012-07-01 22:14:09.000 183 12592.38 58.10 54926.05 88888.00 2012-07-01 22:14:09.125 183 12592.40 58.10 54926.05 88888.00 2012-07-01 22:14:09.250 183 12592.35 58.08 54926.03 88888.00 2012-07-01 22:14:09.375 183 12592.35 58.08 54926.05 88888.00 2012-07-01 22:14:09.500 183 12592.35 58.08 54926.03 88888.00 2012-07-01 22:14:09.625 183 12592.35 58.05 54926.03 88888.00 2012-07-01 22:14:09.750 183 12592.35 58.05 54926.03 88888.00 2012-07-01 22:14:09.875 183 12592.35 58.05 54926.03 88888.00 2012-07-01 22:14:10.000 183 12592.38 58.05 54926.03 88888.00 2012-07-01 22:14:10.125 183 12592.38 58.05 54926.03 88888.00 2012-07-01 22:14:10.250 183 12592.30 58.08 54926.07 88888.00 2012-07-01 22:14:10.375 183 12592.33 58.10 54926.07 88888.00 2012-07-01 22:14:10.500 183 12592.35 58.08 54926.05 88888.00 2012-07-01 22:14:10.625 183 12592.38 58.08 54926.03 88888.00 2012-07-01 22:14:10.750 183 12592.40 58.05 54926.05 88888.00 2012-07-01 22:14:10.875 183 12592.42 58.05 54926.05 88888.00 2012-07-01 22:14:11.000 183 12592.48 58.02 54926.05 88888.00 2012-07-01 22:14:11.125 183 12592.52 58.05 54926.05 88888.00 2012-07-01 22:14:11.250 183 12592.50 58.05 54926.05 88888.00 2012-07-01 22:14:11.375 183 12592.52 58.05 54926.05 88888.00 2012-07-01 22:14:11.500 183 12592.50 58.05 54926.07 88888.00 2012-07-01 22:14:11.625 183 12592.48 58.05 54926.05 88888.00 2012-07-01 22:14:11.750 183 12592.50 58.02 54926.03 88888.00 2012-07-01 22:14:11.875 183 12592.58 58.08 54926.05 88888.00 2012-07-01 22:14:12.000 183 12592.58 58.10 54926.07 88888.00 2012-07-01 22:14:12.125 183 12592.50 58.02 54926.07 88888.00 2012-07-01 22:14:12.250 183 12592.42 58.00 54926.03 88888.00 2012-07-01 22:14:12.375 183 12592.52 58.00 54926.03 88888.00 2012-07-01 22:14:12.500 183 12592.52 58.00 54926.05 88888.00 2012-07-01 22:14:12.625 183 12592.50 58.00 54926.05 88888.00 2012-07-01 22:14:12.750 183 12592.50 58.02 54926.07 88888.00 2012-07-01 22:14:12.875 183 12592.50 58.00 54926.05 88888.00 2012-07-01 22:14:13.000 183 12592.52 58.00 54926.05 88888.00 2012-07-01 22:14:13.125 183 12592.52 58.00 54926.05 88888.00 2012-07-01 22:14:13.250 183 12592.50 57.98 54926.05 88888.00 2012-07-01 22:14:13.375 183 12592.58 57.98 54926.05 88888.00 2012-07-01 22:14:13.500 183 12592.62 57.98 54926.03 88888.00 2012-07-01 22:14:13.625 183 12592.67 58.00 54926.03 88888.00 2012-07-01 22:14:13.750 183 12592.65 58.00 54926.03 88888.00 2012-07-01 22:14:13.875 183 12592.65 58.00 54926.03 88888.00 2012-07-01 22:14:14.000 183 12592.67 58.00 54926.03 88888.00 2012-07-01 22:14:14.125 183 12592.70 57.98 54926.03 88888.00 2012-07-01 22:14:14.250 183 12592.70 57.98 54926.07 88888.00 2012-07-01 22:14:14.375 183 12592.75 57.98 54926.05 88888.00 2012-07-01 22:14:14.500 183 12592.77 57.95 54926.07 88888.00 2012-07-01 22:14:14.625 183 12592.83 57.98 54926.05 88888.00 2012-07-01 22:14:14.750 183 12592.85 57.98 54926.07 88888.00 2012-07-01 22:14:14.875 183 12592.83 57.98 54926.05 88888.00 2012-07-01 22:14:15.000 183 12592.83 58.00 54926.05 88888.00 2012-07-01 22:14:15.125 183 12592.80 57.98 54926.05 88888.00 2012-07-01 22:14:15.250 183 12592.73 57.95 54926.05 88888.00 2012-07-01 22:14:15.375 183 12592.75 57.95 54926.07 88888.00 2012-07-01 22:14:15.500 183 12592.77 57.95 54926.07 88888.00 2012-07-01 22:14:15.625 183 12592.83 57.95 54926.05 88888.00 2012-07-01 22:14:15.750 183 12592.80 57.92 54926.05 88888.00 2012-07-01 22:14:15.875 183 12592.75 57.90 54926.07 88888.00 2012-07-01 22:14:16.000 183 12592.77 57.90 54926.05 88888.00 2012-07-01 22:14:16.125 183 12592.83 57.92 54926.07 88888.00 2012-07-01 22:14:16.250 183 12592.80 57.95 54926.07 88888.00 2012-07-01 22:14:16.375 183 12592.83 57.92 54926.07 88888.00 2012-07-01 22:14:16.500 183 12592.83 57.92 54926.07 88888.00 2012-07-01 22:14:16.625 183 12592.85 57.95 54926.07 88888.00 2012-07-01 22:14:16.750 183 12592.88 57.92 54926.07 88888.00 2012-07-01 22:14:16.875 183 12592.85 57.88 54926.07 88888.00 2012-07-01 22:14:17.000 183 12592.83 57.85 54926.07 88888.00 2012-07-01 22:14:17.125 183 12592.88 57.83 54926.07 88888.00 2012-07-01 22:14:17.250 183 12592.83 57.85 54926.05 88888.00 2012-07-01 22:14:17.375 183 12592.88 57.88 54926.07 88888.00 2012-07-01 22:14:17.500 183 12592.92 57.88 54926.05 88888.00 2012-07-01 22:14:17.625 183 12592.92 57.88 54926.05 88888.00 2012-07-01 22:14:17.750 183 12592.92 57.85 54926.07 88888.00 2012-07-01 22:14:17.875 183 12592.90 57.83 54926.07 88888.00 2012-07-01 22:14:18.000 183 12592.92 57.80 54926.07 88888.00 2012-07-01 22:14:18.125 183 12592.92 57.80 54926.05 88888.00 2012-07-01 22:14:18.250 183 12592.98 57.80 54926.05 88888.00 2012-07-01 22:14:18.375 183 12593.00 57.77 54926.05 88888.00 2012-07-01 22:14:18.500 183 12593.05 57.75 54926.03 88888.00 2012-07-01 22:14:18.625 183 12593.15 57.77 54926.05 88888.00 2012-07-01 22:14:18.750 183 12593.17 57.80 54926.03 88888.00 2012-07-01 22:14:18.875 183 12593.20 57.83 54926.07 88888.00 2012-07-01 22:14:19.000 183 12593.23 57.83 54926.07 88888.00 2012-07-01 22:14:19.125 183 12593.17 57.83 54926.07 88888.00 2012-07-01 22:14:19.250 183 12593.10 57.83 54926.07 88888.00 2012-07-01 22:14:19.375 183 12593.12 57.83 54926.07 88888.00 2012-07-01 22:14:19.500 183 12593.10 57.80 54926.05 88888.00 2012-07-01 22:14:19.625 183 12593.12 57.77 54926.05 88888.00 2012-07-01 22:14:19.750 183 12593.10 57.77 54926.07 88888.00 2012-07-01 22:14:19.875 183 12593.12 57.75 54926.07 88888.00 2012-07-01 22:14:20.000 183 12593.12 57.77 54926.07 88888.00 2012-07-01 22:14:20.125 183 12593.08 57.80 54926.10 88888.00 2012-07-01 22:14:20.250 183 12593.05 57.80 54926.10 88888.00 2012-07-01 22:14:20.375 183 12593.15 57.80 54926.05 88888.00 2012-07-01 22:14:20.500 183 12593.20 57.80 54926.07 88888.00 2012-07-01 22:14:20.625 183 12593.17 57.77 54926.07 88888.00 2012-07-01 22:14:20.750 183 12593.15 57.77 54926.07 88888.00 2012-07-01 22:14:20.875 183 12593.12 57.80 54926.07 88888.00 2012-07-01 22:14:21.000 183 12593.20 57.77 54926.07 88888.00 2012-07-01 22:14:21.125 183 12593.25 57.80 54926.07 88888.00 2012-07-01 22:14:21.250 183 12593.25 57.75 54926.07 88888.00 2012-07-01 22:14:21.375 183 12593.23 57.80 54926.07 88888.00 2012-07-01 22:14:21.500 183 12593.23 57.83 54926.05 88888.00 2012-07-01 22:14:21.625 183 12593.20 57.83 54926.07 88888.00 2012-07-01 22:14:21.750 183 12593.23 57.83 54926.07 88888.00 2012-07-01 22:14:21.875 183 12593.27 57.80 54926.05 88888.00 2012-07-01 22:14:22.000 183 12593.33 57.77 54926.05 88888.00 2012-07-01 22:14:22.125 183 12593.38 57.77 54926.07 88888.00 2012-07-01 22:14:22.250 183 12593.33 57.77 54926.07 88888.00 2012-07-01 22:14:22.375 183 12593.30 57.77 54926.05 88888.00 2012-07-01 22:14:22.500 183 12593.35 57.77 54926.07 88888.00 2012-07-01 22:14:22.625 183 12593.40 57.80 54926.10 88888.00 2012-07-01 22:14:22.750 183 12593.38 57.80 54926.07 88888.00 2012-07-01 22:14:22.875 183 12593.40 57.80 54926.07 88888.00 2012-07-01 22:14:23.000 183 12593.45 57.80 54926.07 88888.00 2012-07-01 22:14:23.125 183 12593.45 57.80 54926.07 88888.00 2012-07-01 22:14:23.250 183 12593.38 57.80 54926.07 88888.00 2012-07-01 22:14:23.375 183 12593.45 57.83 54926.10 88888.00 2012-07-01 22:14:23.500 183 12593.52 57.83 54926.05 88888.00 2012-07-01 22:14:23.625 183 12593.60 57.85 54926.03 88888.00 2012-07-01 22:14:23.750 183 12593.60 57.85 54926.03 88888.00 2012-07-01 22:14:23.875 183 12593.55 57.88 54926.05 88888.00 2012-07-01 22:14:24.000 183 12593.50 57.85 54926.03 88888.00 2012-07-01 22:14:24.125 183 12593.52 57.83 54926.05 88888.00 2012-07-01 22:14:24.250 183 12593.52 57.83 54926.07 88888.00 2012-07-01 22:14:24.375 183 12593.60 57.85 54926.07 88888.00 2012-07-01 22:14:24.500 183 12593.67 57.85 54926.03 88888.00 2012-07-01 22:14:24.625 183 12593.75 57.85 54926.03 88888.00 2012-07-01 22:14:24.750 183 12593.75 57.85 54926.03 88888.00 2012-07-01 22:14:24.875 183 12593.70 57.88 54926.05 88888.00 2012-07-01 22:14:25.000 183 12593.70 57.90 54926.05 88888.00 2012-07-01 22:14:25.125 183 12593.65 57.90 54926.05 88888.00 2012-07-01 22:14:25.250 183 12593.65 57.88 54926.07 88888.00 2012-07-01 22:14:25.375 183 12593.73 57.92 54926.03 88888.00 2012-07-01 22:14:25.500 183 12593.73 57.95 54926.03 88888.00 2012-07-01 22:14:25.625 183 12593.73 57.95 54926.05 88888.00 2012-07-01 22:14:25.750 183 12593.77 57.92 54926.03 88888.00 2012-07-01 22:14:25.875 183 12593.80 57.88 54926.03 88888.00 2012-07-01 22:14:26.000 183 12593.83 57.90 54926.03 88888.00 2012-07-01 22:14:26.125 183 12593.85 57.92 54926.05 88888.00 2012-07-01 22:14:26.250 183 12593.85 57.95 54926.03 88888.00 2012-07-01 22:14:26.375 183 12593.88 57.90 54926.03 88888.00 2012-07-01 22:14:26.500 183 12593.90 57.90 54926.00 88888.00 2012-07-01 22:14:26.625 183 12593.92 57.88 54926.00 88888.00 2012-07-01 22:14:26.750 183 12593.92 57.90 54926.00 88888.00 2012-07-01 22:14:26.875 183 12593.98 57.90 54926.03 88888.00 2012-07-01 22:14:27.000 183 12593.98 57.88 54926.03 88888.00 2012-07-01 22:14:27.125 183 12593.98 57.88 54926.03 88888.00 2012-07-01 22:14:27.250 183 12593.88 57.85 54926.03 88888.00 2012-07-01 22:14:27.375 183 12593.88 57.88 54926.03 88888.00 2012-07-01 22:14:27.500 183 12593.98 57.90 54926.00 88888.00 2012-07-01 22:14:27.625 183 12594.05 57.90 54926.03 88888.00 2012-07-01 22:14:27.750 183 12594.05 57.90 54926.03 88888.00 2012-07-01 22:14:27.875 183 12594.02 57.85 54926.00 88888.00 2012-07-01 22:14:28.000 183 12594.08 57.85 54926.00 88888.00 2012-07-01 22:14:28.125 183 12594.08 57.85 54926.03 88888.00 2012-07-01 22:14:28.250 183 12594.02 57.80 54926.03 88888.00 2012-07-01 22:14:28.375 183 12594.02 57.83 54926.05 88888.00 2012-07-01 22:14:28.500 183 12594.12 57.85 54926.05 88888.00 2012-07-01 22:14:28.625 183 12594.20 57.83 54926.03 88888.00 2012-07-01 22:14:28.750 183 12594.12 57.83 54926.03 88888.00 2012-07-01 22:14:28.875 183 12594.05 57.80 54926.00 88888.00 2012-07-01 22:14:29.000 183 12594.15 57.77 54926.00 88888.00 2012-07-01 22:14:29.125 183 12594.20 57.77 54926.00 88888.00 2012-07-01 22:14:29.250 183 12594.17 57.75 54926.03 88888.00 2012-07-01 22:14:29.375 183 12594.17 57.75 54926.00 88888.00 2012-07-01 22:14:29.500 183 12594.15 57.75 54926.00 88888.00 2012-07-01 22:14:29.625 183 12594.20 57.77 54926.00 88888.00 2012-07-01 22:14:29.750 183 12594.25 57.83 54926.03 88888.00 2012-07-01 22:14:29.875 183 12594.25 57.80 54926.03 88888.00 2012-07-01 22:14:30.000 183 12594.30 57.77 54926.00 88888.00 2012-07-01 22:14:30.125 183 12594.20 57.75 54926.00 88888.00 2012-07-01 22:14:30.250 183 12594.15 57.75 54926.03 88888.00 2012-07-01 22:14:30.375 183 12594.27 57.75 54926.03 88888.00 2012-07-01 22:14:30.500 183 12594.30 57.75 54926.03 88888.00 2012-07-01 22:14:30.625 183 12594.33 57.77 54926.05 88888.00 2012-07-01 22:14:30.750 183 12594.35 57.80 54926.03 88888.00 2012-07-01 22:14:30.875 183 12594.38 57.77 54926.03 88888.00 2012-07-01 22:14:31.000 183 12594.42 57.77 54926.00 88888.00 2012-07-01 22:14:31.125 183 12594.45 57.75 54926.03 88888.00 2012-07-01 22:14:31.250 183 12594.40 57.75 54926.05 88888.00 2012-07-01 22:14:31.375 183 12594.40 57.75 54926.03 88888.00 2012-07-01 22:14:31.500 183 12594.33 57.75 54926.00 88888.00 2012-07-01 22:14:31.625 183 12594.33 57.73 54926.03 88888.00 2012-07-01 22:14:31.750 183 12594.35 57.73 54926.03 88888.00 2012-07-01 22:14:31.875 183 12594.33 57.75 54926.00 88888.00 2012-07-01 22:14:32.000 183 12594.35 57.70 54926.00 88888.00 2012-07-01 22:14:32.125 183 12594.38 57.70 54925.97 88888.00 2012-07-01 22:14:32.250 183 12594.40 57.67 54926.03 88888.00 2012-07-01 22:14:32.375 183 12594.45 57.65 54926.00 88888.00 2012-07-01 22:14:32.500 183 12594.42 57.67 54926.00 88888.00 2012-07-01 22:14:32.625 183 12594.45 57.67 54926.05 88888.00 2012-07-01 22:14:32.750 183 12594.48 57.70 54926.05 88888.00 2012-07-01 22:14:32.875 183 12594.42 57.70 54926.05 88888.00 2012-07-01 22:14:33.000 183 12594.40 57.65 54926.03 88888.00 2012-07-01 22:14:33.125 183 12594.40 57.62 54926.05 88888.00 2012-07-01 22:14:33.250 183 12594.38 57.60 54926.07 88888.00 2012-07-01 22:14:33.375 183 12594.42 57.62 54926.05 88888.00 2012-07-01 22:14:33.500 183 12594.50 57.65 54926.05 88888.00 2012-07-01 22:14:33.625 183 12594.52 57.65 54926.07 88888.00 2012-07-01 22:14:33.750 183 12594.45 57.65 54926.05 88888.00 2012-07-01 22:14:33.875 183 12594.48 57.62 54926.05 88888.00 2012-07-01 22:14:34.000 183 12594.52 57.65 54926.05 88888.00 2012-07-01 22:14:34.125 183 12594.52 57.65 54926.07 88888.00 2012-07-01 22:14:34.250 183 12594.50 57.62 54926.07 88888.00 2012-07-01 22:14:34.375 183 12594.52 57.65 54926.10 88888.00 2012-07-01 22:14:34.500 183 12594.55 57.62 54926.10 88888.00 2012-07-01 22:14:34.625 183 12594.55 57.60 54926.10 88888.00 2012-07-01 22:14:34.750 183 12594.58 57.62 54926.10 88888.00 2012-07-01 22:14:34.875 183 12594.60 57.62 54926.07 88888.00 2012-07-01 22:14:35.000 183 12594.60 57.62 54926.07 88888.00 2012-07-01 22:14:35.125 183 12594.55 57.62 54926.10 88888.00 2012-07-01 22:14:35.250 183 12594.55 57.60 54926.12 88888.00 2012-07-01 22:14:35.375 183 12594.55 57.58 54926.10 88888.00 2012-07-01 22:14:35.500 183 12594.48 57.62 54926.07 88888.00 2012-07-01 22:14:35.625 183 12594.50 57.62 54926.07 88888.00 2012-07-01 22:14:35.750 183 12594.52 57.60 54926.10 88888.00 2012-07-01 22:14:35.875 183 12594.52 57.60 54926.10 88888.00 2012-07-01 22:14:36.000 183 12594.58 57.60 54926.12 88888.00 2012-07-01 22:14:36.125 183 12594.62 57.62 54926.12 88888.00 2012-07-01 22:14:36.250 183 12594.67 57.62 54926.15 88888.00 2012-07-01 22:14:36.375 183 12594.65 57.62 54926.12 88888.00 2012-07-01 22:14:36.500 183 12594.55 57.60 54926.10 88888.00 2012-07-01 22:14:36.625 183 12594.55 57.62 54926.12 88888.00 2012-07-01 22:14:36.750 183 12594.58 57.60 54926.10 88888.00 2012-07-01 22:14:36.875 183 12594.67 57.62 54926.12 88888.00 2012-07-01 22:14:37.000 183 12594.70 57.62 54926.07 88888.00 2012-07-01 22:14:37.125 183 12594.60 57.62 54926.10 88888.00 2012-07-01 22:14:37.250 183 12594.58 57.65 54926.10 88888.00 2012-07-01 22:14:37.375 183 12594.67 57.67 54926.12 88888.00 2012-07-01 22:14:37.500 183 12594.65 57.67 54926.10 88888.00 2012-07-01 22:14:37.625 183 12594.62 57.65 54926.10 88888.00 2012-07-01 22:14:37.750 183 12594.67 57.65 54926.07 88888.00 2012-07-01 22:14:37.875 183 12594.67 57.65 54926.05 88888.00 2012-07-01 22:14:38.000 183 12594.65 57.67 54926.10 88888.00 2012-07-01 22:14:38.125 183 12594.67 57.70 54926.10 88888.00 2012-07-01 22:14:38.250 183 12594.60 57.70 54926.12 88888.00 2012-07-01 22:14:38.375 183 12594.58 57.73 54926.15 88888.00 2012-07-01 22:14:38.500 183 12594.60 57.75 54926.12 88888.00 2012-07-01 22:14:38.625 183 12594.67 57.75 54926.12 88888.00 2012-07-01 22:14:38.750 183 12594.75 57.73 54926.12 88888.00 2012-07-01 22:14:38.875 183 12594.77 57.75 54926.10 88888.00 2012-07-01 22:14:39.000 183 12594.80 57.73 54926.12 88888.00 2012-07-01 22:14:39.125 183 12594.80 57.75 54926.12 88888.00 2012-07-01 22:14:39.250 183 12594.80 57.75 54926.12 88888.00 2012-07-01 22:14:39.375 183 12594.83 57.77 54926.12 88888.00 2012-07-01 22:14:39.500 183 12594.80 57.75 54926.10 88888.00 2012-07-01 22:14:39.625 183 12594.80 57.75 54926.10 88888.00 2012-07-01 22:14:39.750 183 12594.85 57.77 54926.07 88888.00 2012-07-01 22:14:39.875 183 12594.85 57.83 54926.10 88888.00 2012-07-01 22:14:40.000 183 12594.85 57.83 54926.10 88888.00 2012-07-01 22:14:40.125 183 12594.83 57.80 54926.10 88888.00 2012-07-01 22:14:40.250 183 12594.83 57.80 54926.07 88888.00 2012-07-01 22:14:40.375 183 12594.80 57.80 54926.10 88888.00 2012-07-01 22:14:40.500 183 12594.73 57.80 54926.10 88888.00 2012-07-01 22:14:40.625 183 12594.75 57.80 54926.10 88888.00 2012-07-01 22:14:40.750 183 12594.75 57.80 54926.10 88888.00 2012-07-01 22:14:40.875 183 12594.75 57.83 54926.12 88888.00 2012-07-01 22:14:41.000 183 12594.83 57.80 54926.10 88888.00 2012-07-01 22:14:41.125 183 12594.92 57.80 54926.12 88888.00 2012-07-01 22:14:41.250 183 12594.90 57.80 54926.15 88888.00 2012-07-01 22:14:41.375 183 12594.95 57.80 54926.15 88888.00 2012-07-01 22:14:41.500 183 12594.92 57.83 54926.10 88888.00 2012-07-01 22:14:41.625 183 12594.95 57.88 54926.15 88888.00 2012-07-01 22:14:41.750 183 12594.95 57.90 54926.12 88888.00 2012-07-01 22:14:41.875 183 12595.00 57.90 54926.12 88888.00 2012-07-01 22:14:42.000 183 12595.05 57.85 54926.10 88888.00 2012-07-01 22:14:42.125 183 12595.08 57.88 54926.10 88888.00 2012-07-01 22:14:42.250 183 12595.08 57.90 54926.12 88888.00 2012-07-01 22:14:42.375 183 12595.08 57.90 54926.15 88888.00 2012-07-01 22:14:42.500 183 12595.02 57.88 54926.12 88888.00 2012-07-01 22:14:42.625 183 12595.05 57.88 54926.12 88888.00 2012-07-01 22:14:42.750 183 12595.05 57.90 54926.12 88888.00 2012-07-01 22:14:42.875 183 12595.08 57.92 54926.18 88888.00 2012-07-01 22:14:43.000 183 12595.10 57.92 54926.12 88888.00 2012-07-01 22:14:43.125 183 12595.15 57.90 54926.12 88888.00 2012-07-01 22:14:43.250 183 12595.17 57.88 54926.12 88888.00 2012-07-01 22:14:43.375 183 12595.17 57.90 54926.12 88888.00 2012-07-01 22:14:43.500 183 12595.15 57.92 54926.12 88888.00 2012-07-01 22:14:43.625 183 12595.10 57.95 54926.12 88888.00 2012-07-01 22:14:43.750 183 12595.12 57.98 54926.15 88888.00 2012-07-01 22:14:43.875 183 12595.12 57.98 54926.15 88888.00 2012-07-01 22:14:44.000 183 12595.15 57.92 54926.15 88888.00 2012-07-01 22:14:44.125 183 12595.15 57.95 54926.18 88888.00 2012-07-01 22:14:44.250 183 12595.08 57.98 54926.18 88888.00 2012-07-01 22:14:44.375 183 12595.05 57.98 54926.15 88888.00 2012-07-01 22:14:44.500 183 12595.08 58.00 54926.18 88888.00 2012-07-01 22:14:44.625 183 12595.17 58.00 54926.15 88888.00 2012-07-01 22:14:44.750 183 12595.20 58.00 54926.15 88888.00 2012-07-01 22:14:44.875 183 12595.15 58.00 54926.18 88888.00 2012-07-01 22:14:45.000 183 12595.15 58.00 54926.15 88888.00 2012-07-01 22:14:45.125 183 12595.15 58.02 54926.18 88888.00 2012-07-01 22:14:45.250 183 12595.12 57.98 54926.18 88888.00 2012-07-01 22:14:45.375 183 12595.20 57.95 54926.18 88888.00 2012-07-01 22:14:45.500 183 12595.20 57.95 54926.15 88888.00 2012-07-01 22:14:45.625 183 12595.15 57.98 54926.15 88888.00 2012-07-01 22:14:45.750 183 12595.10 58.02 54926.18 88888.00 2012-07-01 22:14:45.875 183 12595.10 58.02 54926.15 88888.00 2012-07-01 22:14:46.000 183 12595.10 57.98 54926.15 88888.00 2012-07-01 22:14:46.125 183 12595.08 57.98 54926.18 88888.00 2012-07-01 22:14:46.250 183 12595.10 57.98 54926.18 88888.00 2012-07-01 22:14:46.375 183 12595.15 57.98 54926.20 88888.00 2012-07-01 22:14:46.500 183 12595.10 57.98 54926.20 88888.00 2012-07-01 22:14:46.625 183 12595.10 57.98 54926.18 88888.00 2012-07-01 22:14:46.750 183 12595.15 58.00 54926.18 88888.00 2012-07-01 22:14:46.875 183 12595.15 58.05 54926.22 88888.00 2012-07-01 22:14:47.000 183 12595.17 58.02 54926.20 88888.00 2012-07-01 22:14:47.125 183 12595.15 57.98 54926.20 88888.00 2012-07-01 22:14:47.250 183 12595.05 57.95 54926.20 88888.00 2012-07-01 22:14:47.375 183 12595.02 57.98 54926.22 88888.00 2012-07-01 22:14:47.500 183 12595.08 57.98 54926.22 88888.00 2012-07-01 22:14:47.625 183 12595.15 58.00 54926.28 88888.00 2012-07-01 22:14:47.750 183 12595.20 58.00 54926.25 88888.00 2012-07-01 22:14:47.875 183 12595.17 57.98 54926.25 88888.00 2012-07-01 22:14:48.000 183 12595.12 57.98 54926.25 88888.00 2012-07-01 22:14:48.125 183 12595.12 57.98 54926.25 88888.00 2012-07-01 22:14:48.250 183 12595.12 57.95 54926.25 88888.00 2012-07-01 22:14:48.375 183 12595.15 57.92 54926.28 88888.00 2012-07-01 22:14:48.500 183 12595.12 57.95 54926.28 88888.00 2012-07-01 22:14:48.625 183 12595.10 57.95 54926.30 88888.00 2012-07-01 22:14:48.750 183 12595.15 57.92 54926.28 88888.00 2012-07-01 22:14:48.875 183 12595.15 57.90 54926.30 88888.00 2012-07-01 22:14:49.000 183 12595.12 57.88 54926.30 88888.00 2012-07-01 22:14:49.125 183 12595.15 57.85 54926.28 88888.00 2012-07-01 22:14:49.250 183 12595.10 57.85 54926.28 88888.00 2012-07-01 22:14:49.375 183 12595.17 57.83 54926.28 88888.00 2012-07-01 22:14:49.500 183 12595.17 57.83 54926.25 88888.00 2012-07-01 22:14:49.625 183 12595.23 57.85 54926.28 88888.00 2012-07-01 22:14:49.750 183 12595.23 57.88 54926.32 88888.00 2012-07-01 22:14:49.875 183 12595.20 57.85 54926.32 88888.00 2012-07-01 22:14:50.000 183 12595.17 57.83 54926.30 88888.00 2012-07-01 22:14:50.125 183 12595.15 57.85 54926.30 88888.00 2012-07-01 22:14:50.250 183 12595.15 57.83 54926.30 88888.00 2012-07-01 22:14:50.375 183 12595.17 57.80 54926.30 88888.00 2012-07-01 22:14:50.500 183 12595.17 57.83 54926.35 88888.00 2012-07-01 22:14:50.625 183 12595.17 57.83 54926.35 88888.00 2012-07-01 22:14:50.750 183 12595.15 57.75 54926.32 88888.00 2012-07-01 22:14:50.875 183 12595.17 57.75 54926.32 88888.00 2012-07-01 22:14:51.000 183 12595.23 57.77 54926.32 88888.00 2012-07-01 22:14:51.125 183 12595.30 57.77 54926.35 88888.00 2012-07-01 22:14:51.250 183 12595.27 57.77 54926.35 88888.00 2012-07-01 22:14:51.375 183 12595.23 57.75 54926.38 88888.00 2012-07-01 22:14:51.500 183 12595.20 57.75 54926.38 88888.00 2012-07-01 22:14:51.625 183 12595.20 57.75 54926.40 88888.00 2012-07-01 22:14:51.750 183 12595.23 57.75 54926.43 88888.00 2012-07-01 22:14:51.875 183 12595.25 57.75 54926.43 88888.00 2012-07-01 22:14:52.000 183 12595.27 57.77 54926.43 88888.00 2012-07-01 22:14:52.125 183 12595.27 57.73 54926.43 88888.00 2012-07-01 22:14:52.250 183 12595.23 57.75 54926.45 88888.00 2012-07-01 22:14:52.375 183 12595.23 57.75 54926.45 88888.00 2012-07-01 22:14:52.500 183 12595.20 57.75 54926.45 88888.00 2012-07-01 22:14:52.625 183 12595.17 57.75 54926.45 88888.00 2012-07-01 22:14:52.750 183 12595.17 57.77 54926.50 88888.00 2012-07-01 22:14:52.875 183 12595.20 57.75 54926.50 88888.00 2012-07-01 22:14:53.000 183 12595.23 57.73 54926.45 88888.00 2012-07-01 22:14:53.125 183 12595.23 57.70 54926.47 88888.00 2012-07-01 22:14:53.250 183 12595.17 57.70 54926.53 88888.00 2012-07-01 22:14:53.375 183 12595.23 57.73 54926.53 88888.00 2012-07-01 22:14:53.500 183 12595.25 57.75 54926.55 88888.00 2012-07-01 22:14:53.625 183 12595.25 57.75 54926.55 88888.00 2012-07-01 22:14:53.750 183 12595.20 57.73 54926.53 88888.00 2012-07-01 22:14:53.875 183 12595.17 57.70 54926.50 88888.00 2012-07-01 22:14:54.000 183 12595.23 57.65 54926.47 88888.00 2012-07-01 22:14:54.125 183 12595.23 57.67 54926.47 88888.00 2012-07-01 22:14:54.250 183 12595.23 57.73 54926.47 88888.00 2012-07-01 22:14:54.375 183 12595.20 57.67 54926.47 88888.00 2012-07-01 22:14:54.500 183 12595.20 57.67 54926.43 88888.00 2012-07-01 22:14:54.625 183 12595.20 57.67 54926.43 88888.00 2012-07-01 22:14:54.750 183 12595.23 57.67 54926.43 88888.00 2012-07-01 22:14:54.875 183 12595.25 57.67 54926.45 88888.00 2012-07-01 22:14:55.000 183 12595.25 57.67 54926.45 88888.00 2012-07-01 22:14:55.125 183 12595.23 57.67 54926.47 88888.00 2012-07-01 22:14:55.250 183 12595.17 57.62 54926.45 88888.00 2012-07-01 22:14:55.375 183 12595.20 57.62 54926.43 88888.00 2012-07-01 22:14:55.500 183 12595.23 57.62 54926.43 88888.00 2012-07-01 22:14:55.625 183 12595.25 57.62 54926.45 88888.00 2012-07-01 22:14:55.750 183 12595.27 57.65 54926.43 88888.00 2012-07-01 22:14:55.875 183 12595.30 57.65 54926.43 88888.00 2012-07-01 22:14:56.000 183 12595.35 57.62 54926.45 88888.00 2012-07-01 22:14:56.125 183 12595.33 57.62 54926.45 88888.00 2012-07-01 22:14:56.250 183 12595.30 57.62 54926.47 88888.00 2012-07-01 22:14:56.375 183 12595.33 57.65 54926.45 88888.00 2012-07-01 22:14:56.500 183 12595.35 57.65 54926.45 88888.00 2012-07-01 22:14:56.625 183 12595.42 57.62 54926.43 88888.00 2012-07-01 22:14:56.750 183 12595.48 57.62 54926.43 88888.00 2012-07-01 22:14:56.875 183 12595.45 57.62 54926.45 88888.00 2012-07-01 22:14:57.000 183 12595.45 57.62 54926.45 88888.00 2012-07-01 22:14:57.125 183 12595.48 57.62 54926.45 88888.00 2012-07-01 22:14:57.250 183 12595.45 57.60 54926.43 88888.00 2012-07-01 22:14:57.375 183 12595.50 57.62 54926.43 88888.00 2012-07-01 22:14:57.500 183 12595.52 57.62 54926.43 88888.00 2012-07-01 22:14:57.625 183 12595.48 57.60 54926.45 88888.00 2012-07-01 22:14:57.750 183 12595.50 57.60 54926.45 88888.00 2012-07-01 22:14:57.875 183 12595.50 57.60 54926.43 88888.00 2012-07-01 22:14:58.000 183 12595.52 57.62 54926.45 88888.00 2012-07-01 22:14:58.125 183 12595.58 57.60 54926.43 88888.00 2012-07-01 22:14:58.250 183 12595.52 57.60 54926.43 88888.00 2012-07-01 22:14:58.375 183 12595.52 57.58 54926.45 88888.00 2012-07-01 22:14:58.500 183 12595.55 57.60 54926.45 88888.00 2012-07-01 22:14:58.625 183 12595.58 57.60 54926.47 88888.00 2012-07-01 22:14:58.750 183 12595.58 57.58 54926.45 88888.00 2012-07-01 22:14:58.875 183 12595.60 57.55 54926.45 88888.00 2012-07-01 22:14:59.000 183 12595.55 57.58 54926.45 88888.00 2012-07-01 22:14:59.125 183 12595.60 57.60 54926.47 88888.00 2012-07-01 22:14:59.250 183 12595.67 57.60 54926.47 88888.00 2012-07-01 22:14:59.375 183 12595.70 57.62 54926.50 88888.00 2012-07-01 22:14:59.500 183 12595.75 57.62 54926.47 88888.00 2012-07-01 22:14:59.625 183 12595.75 57.60 54926.45 88888.00 2012-07-01 22:14:59.750 183 12595.75 57.60 54926.45 88888.00 2012-07-01 22:14:59.875 183 12595.77 57.58 54926.43 88888.00 2012-07-01 22:15:00.000 183 12595.83 57.58 54926.43 88888.00 2012-07-01 22:15:00.125 183 12595.77 57.58 54926.45 88888.00 2012-07-01 22:15:00.250 183 12595.77 57.58 54926.45 88888.00 2012-07-01 22:15:00.375 183 12595.80 57.58 54926.45 88888.00 2012-07-01 22:15:00.500 183 12595.80 57.58 54926.45 88888.00 2012-07-01 22:15:00.625 183 12595.80 57.58 54926.45 88888.00 2012-07-01 22:15:00.750 183 12595.85 57.58 54926.45 88888.00 2012-07-01 22:15:00.875 183 12595.92 57.58 54926.45 88888.00 2012-07-01 22:15:01.000 183 12595.95 57.58 54926.45 88888.00 2012-07-01 22:15:01.125 183 12595.92 57.55 54926.45 88888.00 2012-07-01 22:15:01.250 183 12595.90 57.52 54926.45 88888.00 2012-07-01 22:15:01.375 183 12595.90 57.58 54926.45 88888.00 2012-07-01 22:15:01.500 183 12595.90 57.58 54926.45 88888.00 2012-07-01 22:15:01.625 183 12595.92 57.58 54926.47 88888.00 2012-07-01 22:15:01.750 183 12595.92 57.60 54926.47 88888.00 2012-07-01 22:15:01.875 183 12595.98 57.60 54926.50 88888.00 2012-07-01 22:15:02.000 183 12596.02 57.58 54926.47 88888.00 2012-07-01 22:15:02.125 183 12596.05 57.58 54926.50 88888.00 2012-07-01 22:15:02.250 183 12596.05 57.58 54926.53 88888.00 2012-07-01 22:15:02.375 183 12596.05 57.52 54926.53 88888.00 2012-07-01 22:15:02.500 183 12596.02 57.52 54926.53 88888.00 2012-07-01 22:15:02.625 183 12596.02 57.55 54926.53 88888.00 2012-07-01 22:15:02.750 183 12596.02 57.58 54926.53 88888.00 2012-07-01 22:15:02.875 183 12596.02 57.58 54926.55 88888.00 2012-07-01 22:15:03.000 183 12596.05 57.55 54926.55 88888.00 2012-07-01 22:15:03.125 183 12596.08 57.55 54926.55 88888.00 2012-07-01 22:15:03.250 183 12596.10 57.52 54926.53 88888.00 2012-07-01 22:15:03.375 183 12596.15 57.52 54926.50 88888.00 2012-07-01 22:15:03.500 183 12596.12 57.50 54926.47 88888.00 2012-07-01 22:15:03.625 183 12596.12 57.52 54926.50 88888.00 2012-07-01 22:15:03.750 183 12596.17 57.50 54926.50 88888.00 2012-07-01 22:15:03.875 183 12596.12 57.48 54926.47 88888.00 2012-07-01 22:15:04.000 183 12596.10 57.45 54926.47 88888.00 2012-07-01 22:15:04.125 183 12596.20 57.48 54926.50 88888.00 2012-07-01 22:15:04.250 183 12596.23 57.48 54926.47 88888.00 2012-07-01 22:15:04.375 183 12596.17 57.45 54926.47 88888.00 2012-07-01 22:15:04.500 183 12596.15 57.45 54926.50 88888.00 2012-07-01 22:15:04.625 183 12596.20 57.45 54926.53 88888.00 2012-07-01 22:15:04.750 183 12596.23 57.45 54926.50 88888.00 2012-07-01 22:15:04.875 183 12596.20 57.42 54926.50 88888.00 2012-07-01 22:15:05.000 183 12596.10 57.42 54926.50 88888.00 2012-07-01 22:15:05.125 183 12596.10 57.42 54926.50 88888.00 2012-07-01 22:15:05.250 183 12596.12 57.42 54926.50 88888.00 2012-07-01 22:15:05.375 183 12596.23 57.45 54926.53 88888.00 2012-07-01 22:15:05.500 183 12596.20 57.48 54926.53 88888.00 2012-07-01 22:15:05.625 183 12596.20 57.48 54926.53 88888.00 2012-07-01 22:15:05.750 183 12596.20 57.45 54926.53 88888.00 2012-07-01 22:15:05.875 183 12596.20 57.40 54926.55 88888.00 2012-07-01 22:15:06.000 183 12596.15 57.40 54926.53 88888.00 2012-07-01 22:15:06.125 183 12596.12 57.38 54926.53 88888.00 2012-07-01 22:15:06.250 183 12596.15 57.40 54926.57 88888.00 2012-07-01 22:15:06.375 183 12596.20 57.42 54926.55 88888.00 2012-07-01 22:15:06.500 183 12596.17 57.40 54926.55 88888.00 2012-07-01 22:15:06.625 183 12596.23 57.40 54926.53 88888.00 2012-07-01 22:15:06.750 183 12596.25 57.40 54926.55 88888.00 2012-07-01 22:15:06.875 183 12596.23 57.42 54926.55 88888.00 2012-07-01 22:15:07.000 183 12596.25 57.42 54926.57 88888.00 2012-07-01 22:15:07.125 183 12596.38 57.38 54926.57 88888.00 2012-07-01 22:15:07.250 183 12596.48 57.35 54926.55 88888.00 2012-07-01 22:15:07.375 183 12596.55 57.35 54926.53 88888.00 2012-07-01 22:15:07.500 183 12596.50 57.33 54926.53 88888.00 2012-07-01 22:15:07.625 183 12596.40 57.35 54926.55 88888.00 2012-07-01 22:15:07.750 183 12596.42 57.35 54926.57 88888.00 2012-07-01 22:15:07.875 183 12596.48 57.33 54926.57 88888.00 2012-07-01 22:15:08.000 183 12596.50 57.30 54926.57 88888.00 2012-07-01 22:15:08.125 183 12596.50 57.27 54926.55 88888.00 2012-07-01 22:15:08.250 183 12596.48 57.25 54926.55 88888.00 2012-07-01 22:15:08.375 183 12596.50 57.25 54926.53 88888.00 2012-07-01 22:15:08.500 183 12596.48 57.27 54926.53 88888.00 2012-07-01 22:15:08.625 183 12596.42 57.27 54926.55 88888.00 2012-07-01 22:15:08.750 183 12596.45 57.33 54926.55 88888.00 2012-07-01 22:15:08.875 183 12596.52 57.30 54926.55 88888.00 2012-07-01 22:15:09.000 183 12596.50 57.25 54926.53 88888.00 2012-07-01 22:15:09.125 183 12596.52 57.23 54926.55 88888.00 2012-07-01 22:15:09.250 183 12596.52 57.23 54926.55 88888.00 2012-07-01 22:15:09.375 183 12596.52 57.25 54926.57 88888.00 2012-07-01 22:15:09.500 183 12596.60 57.23 54926.60 88888.00 2012-07-01 22:15:09.625 183 12596.62 57.20 54926.55 88888.00 2012-07-01 22:15:09.750 183 12596.60 57.20 54926.53 88888.00 2012-07-01 22:15:09.875 183 12596.58 57.23 54926.57 88888.00 2012-07-01 22:15:10.000 183 12596.62 57.23 54926.57 88888.00 2012-07-01 22:15:10.125 183 12596.62 57.23 54926.57 88888.00 2012-07-01 22:15:10.250 183 12596.60 57.17 54926.55 88888.00 2012-07-01 22:15:10.375 183 12596.67 57.20 54926.55 88888.00 2012-07-01 22:15:10.500 183 12596.67 57.23 54926.57 88888.00 2012-07-01 22:15:10.625 183 12596.65 57.20 54926.60 88888.00 2012-07-01 22:15:10.750 183 12596.65 57.20 54926.60 88888.00 2012-07-01 22:15:10.875 183 12596.70 57.15 54926.60 88888.00 2012-07-01 22:15:11.000 183 12596.77 57.20 54926.60 88888.00 2012-07-01 22:15:11.125 183 12596.80 57.20 54926.60 88888.00 2012-07-01 22:15:11.250 183 12596.80 57.17 54926.62 88888.00 2012-07-01 22:15:11.375 183 12596.88 57.20 54926.60 88888.00 2012-07-01 22:15:11.500 183 12596.95 57.15 54926.60 88888.00 2012-07-01 22:15:11.625 183 12596.92 57.15 54926.57 88888.00 2012-07-01 22:15:11.750 183 12596.85 57.15 54926.55 88888.00 2012-07-01 22:15:11.875 183 12596.77 57.15 54926.57 88888.00 2012-07-01 22:15:12.000 183 12596.70 57.15 54926.57 88888.00 2012-07-01 22:15:12.125 183 12596.70 57.17 54926.57 88888.00 2012-07-01 22:15:12.250 183 12596.83 57.17 54926.57 88888.00 2012-07-01 22:15:12.375 183 12596.83 57.17 54926.57 88888.00 2012-07-01 22:15:12.500 183 12596.83 57.12 54926.57 88888.00 2012-07-01 22:15:12.625 183 12596.83 57.17 54926.57 88888.00 2012-07-01 22:15:12.750 183 12596.88 57.20 54926.57 88888.00 2012-07-01 22:15:12.875 183 12596.85 57.20 54926.62 88888.00 2012-07-01 22:15:13.000 183 12596.85 57.17 54926.60 88888.00 2012-07-01 22:15:13.125 183 12596.88 57.15 54926.60 88888.00 2012-07-01 22:15:13.250 183 12596.95 57.17 54926.57 88888.00 2012-07-01 22:15:13.375 183 12596.95 57.20 54926.60 88888.00 2012-07-01 22:15:13.500 183 12596.98 57.23 54926.60 88888.00 2012-07-01 22:15:13.625 183 12597.00 57.20 54926.60 88888.00 2012-07-01 22:15:13.750 183 12596.95 57.15 54926.57 88888.00 2012-07-01 22:15:13.875 183 12596.98 57.17 54926.57 88888.00 2012-07-01 22:15:14.000 183 12597.02 57.20 54926.57 88888.00 2012-07-01 22:15:14.125 183 12597.10 57.20 54926.57 88888.00 2012-07-01 22:15:14.250 183 12597.02 57.20 54926.60 88888.00 2012-07-01 22:15:14.375 183 12597.00 57.23 54926.62 88888.00 2012-07-01 22:15:14.500 183 12597.02 57.23 54926.62 88888.00 2012-07-01 22:15:14.625 183 12597.08 57.23 54926.60 88888.00 2012-07-01 22:15:14.750 183 12597.10 57.20 54926.60 88888.00 2012-07-01 22:15:14.875 183 12597.17 57.20 54926.57 88888.00 2012-07-01 22:15:15.000 183 12597.20 57.23 54926.60 88888.00 2012-07-01 22:15:15.125 183 12597.23 57.20 54926.60 88888.00 2012-07-01 22:15:15.250 183 12597.25 57.17 54926.57 88888.00 2012-07-01 22:15:15.375 183 12597.27 57.23 54926.57 88888.00 2012-07-01 22:15:15.500 183 12597.27 57.25 54926.57 88888.00 2012-07-01 22:15:15.625 183 12597.27 57.27 54926.57 88888.00 2012-07-01 22:15:15.750 183 12597.30 57.27 54926.60 88888.00 2012-07-01 22:15:15.875 183 12597.33 57.25 54926.57 88888.00 2012-07-01 22:15:16.000 183 12597.30 57.27 54926.57 88888.00 2012-07-01 22:15:16.125 183 12597.33 57.27 54926.55 88888.00 2012-07-01 22:15:16.250 183 12597.27 57.25 54926.55 88888.00 2012-07-01 22:15:16.375 183 12597.25 57.25 54926.55 88888.00 2012-07-01 22:15:16.500 183 12597.27 57.27 54926.57 88888.00 2012-07-01 22:15:16.625 183 12597.40 57.33 54926.60 88888.00 2012-07-01 22:15:16.750 183 12597.45 57.33 54926.57 88888.00 2012-07-01 22:15:16.875 183 12597.40 57.33 54926.57 88888.00 2012-07-01 22:15:17.000 183 12597.38 57.35 54926.55 88888.00 2012-07-01 22:15:17.125 183 12597.40 57.38 54926.57 88888.00 2012-07-01 22:15:17.250 183 12597.40 57.35 54926.57 88888.00 2012-07-01 22:15:17.375 183 12597.50 57.38 54926.55 88888.00 2012-07-01 22:15:17.500 183 12597.55 57.42 54926.57 88888.00 2012-07-01 22:15:17.625 183 12597.55 57.42 54926.60 88888.00 2012-07-01 22:15:17.750 183 12597.58 57.45 54926.57 88888.00 2012-07-01 22:15:17.875 183 12597.65 57.42 54926.55 88888.00 2012-07-01 22:15:18.000 183 12597.70 57.42 54926.55 88888.00 2012-07-01 22:15:18.125 183 12597.70 57.45 54926.57 88888.00 2012-07-01 22:15:18.250 183 12597.70 57.45 54926.57 88888.00 2012-07-01 22:15:18.375 183 12597.67 57.45 54926.55 88888.00 2012-07-01 22:15:18.500 183 12597.73 57.48 54926.55 88888.00 2012-07-01 22:15:18.625 183 12597.75 57.50 54926.55 88888.00 2012-07-01 22:15:18.750 183 12597.73 57.50 54926.55 88888.00 2012-07-01 22:15:18.875 183 12597.70 57.50 54926.55 88888.00 2012-07-01 22:15:19.000 183 12597.75 57.50 54926.55 88888.00 2012-07-01 22:15:19.125 183 12597.77 57.48 54926.53 88888.00 2012-07-01 22:15:19.250 183 12597.80 57.48 54926.55 88888.00 2012-07-01 22:15:19.375 183 12597.83 57.50 54926.55 88888.00 2012-07-01 22:15:19.500 183 12597.83 57.50 54926.55 88888.00 2012-07-01 22:15:19.625 183 12597.88 57.48 54926.53 88888.00 2012-07-01 22:15:19.750 183 12597.98 57.45 54926.50 88888.00 2012-07-01 22:15:19.875 183 12597.98 57.48 54926.53 88888.00 2012-07-01 22:15:20.000 183 12597.98 57.48 54926.50 88888.00 2012-07-01 22:15:20.125 183 12598.02 57.50 54926.53 88888.00 2012-07-01 22:15:20.250 183 12598.02 57.52 54926.55 88888.00 2012-07-01 22:15:20.375 183 12598.08 57.58 54926.55 88888.00 2012-07-01 22:15:20.500 183 12598.08 57.58 54926.53 88888.00 2012-07-01 22:15:20.625 183 12598.10 57.58 54926.53 88888.00 2012-07-01 22:15:20.750 183 12598.10 57.58 54926.50 88888.00 2012-07-01 22:15:20.875 183 12598.15 57.58 54926.53 88888.00 2012-07-01 22:15:21.000 183 12598.15 57.58 54926.50 88888.00 2012-07-01 22:15:21.125 183 12598.17 57.60 54926.53 88888.00 2012-07-01 22:15:21.250 183 12598.17 57.58 54926.53 88888.00 2012-07-01 22:15:21.375 183 12598.23 57.55 54926.50 88888.00 2012-07-01 22:15:21.500 183 12598.23 57.58 54926.53 88888.00 2012-07-01 22:15:21.625 183 12598.27 57.60 54926.50 88888.00 2012-07-01 22:15:21.750 183 12598.27 57.58 54926.53 88888.00 2012-07-01 22:15:21.875 183 12598.27 57.55 54926.50 88888.00 2012-07-01 22:15:22.000 183 12598.30 57.58 54926.47 88888.00 2012-07-01 22:15:22.125 183 12598.38 57.58 54926.50 88888.00 2012-07-01 22:15:22.250 183 12598.38 57.58 54926.53 88888.00 2012-07-01 22:15:22.375 183 12598.40 57.58 54926.53 88888.00 2012-07-01 22:15:22.500 183 12598.40 57.55 54926.50 88888.00 2012-07-01 22:15:22.625 183 12598.42 57.55 54926.47 88888.00 2012-07-01 22:15:22.750 183 12598.42 57.60 54926.50 88888.00 2012-07-01 22:15:22.875 183 12598.42 57.58 54926.50 88888.00 2012-07-01 22:15:23.000 183 12598.48 57.55 54926.47 88888.00 2012-07-01 22:15:23.125 183 12598.52 57.58 54926.50 88888.00 2012-07-01 22:15:23.250 183 12598.52 57.55 54926.53 88888.00 2012-07-01 22:15:23.375 183 12598.58 57.58 54926.53 88888.00 2012-07-01 22:15:23.500 183 12598.65 57.58 54926.50 88888.00 2012-07-01 22:15:23.625 183 12598.65 57.58 54926.53 88888.00 2012-07-01 22:15:23.750 183 12598.67 57.58 54926.55 88888.00 2012-07-01 22:15:23.875 183 12598.70 57.58 54926.53 88888.00 2012-07-01 22:15:24.000 183 12598.65 57.58 54926.50 88888.00 2012-07-01 22:15:24.125 183 12598.65 57.58 54926.53 88888.00 2012-07-01 22:15:24.250 183 12598.65 57.55 54926.55 88888.00 2012-07-01 22:15:24.375 183 12598.67 57.58 54926.55 88888.00 2012-07-01 22:15:24.500 183 12598.62 57.55 54926.55 88888.00 2012-07-01 22:15:24.625 183 12598.62 57.52 54926.53 88888.00 2012-07-01 22:15:24.750 183 12598.73 57.55 54926.55 88888.00 2012-07-01 22:15:24.875 183 12598.70 57.58 54926.57 88888.00 2012-07-01 22:15:25.000 183 12598.62 57.60 54926.57 88888.00 2012-07-01 22:15:25.125 183 12598.65 57.58 54926.57 88888.00 2012-07-01 22:15:25.250 183 12598.62 57.52 54926.57 88888.00 2012-07-01 22:15:25.375 183 12598.58 57.50 54926.57 88888.00 2012-07-01 22:15:25.500 183 12598.58 57.52 54926.60 88888.00 2012-07-01 22:15:25.625 183 12598.62 57.52 54926.62 88888.00 2012-07-01 22:15:25.750 183 12598.62 57.50 54926.62 88888.00 2012-07-01 22:15:25.875 183 12598.62 57.50 54926.62 88888.00 2012-07-01 22:15:26.000 183 12598.65 57.52 54926.60 88888.00 2012-07-01 22:15:26.125 183 12598.77 57.50 54926.60 88888.00 2012-07-01 22:15:26.250 183 12598.77 57.50 54926.60 88888.00 2012-07-01 22:15:26.375 183 12598.75 57.52 54926.60 88888.00 2012-07-01 22:15:26.500 183 12598.80 57.55 54926.62 88888.00 2012-07-01 22:15:26.625 183 12598.85 57.52 54926.62 88888.00 2012-07-01 22:15:26.750 183 12598.77 57.50 54926.60 88888.00 2012-07-01 22:15:26.875 183 12598.75 57.50 54926.62 88888.00 2012-07-01 22:15:27.000 183 12598.77 57.48 54926.60 88888.00 2012-07-01 22:15:27.125 183 12598.77 57.50 54926.62 88888.00 2012-07-01 22:15:27.250 183 12598.75 57.45 54926.62 88888.00 2012-07-01 22:15:27.375 183 12598.77 57.45 54926.62 88888.00 2012-07-01 22:15:27.500 183 12598.85 57.52 54926.62 88888.00 2012-07-01 22:15:27.625 183 12598.90 57.55 54926.65 88888.00 2012-07-01 22:15:27.750 183 12598.83 57.55 54926.62 88888.00 2012-07-01 22:15:27.875 183 12598.80 57.52 54926.62 88888.00 2012-07-01 22:15:28.000 183 12598.85 57.50 54926.65 88888.00 2012-07-01 22:15:28.125 183 12598.90 57.52 54926.65 88888.00 2012-07-01 22:15:28.250 183 12598.92 57.52 54926.65 88888.00 2012-07-01 22:15:28.375 183 12598.95 57.48 54926.65 88888.00 2012-07-01 22:15:28.500 183 12599.00 57.50 54926.62 88888.00 2012-07-01 22:15:28.625 183 12599.08 57.52 54926.60 88888.00 2012-07-01 22:15:28.750 183 12599.12 57.52 54926.60 88888.00 2012-07-01 22:15:28.875 183 12599.08 57.52 54926.62 88888.00 2012-07-01 22:15:29.000 183 12599.05 57.55 54926.60 88888.00 2012-07-01 22:15:29.125 183 12599.12 57.52 54926.57 88888.00 2012-07-01 22:15:29.250 183 12599.15 57.55 54926.60 88888.00 2012-07-01 22:15:29.375 183 12599.20 57.58 54926.60 88888.00 2012-07-01 22:15:29.500 183 12599.17 57.55 54926.60 88888.00 2012-07-01 22:15:29.625 183 12599.17 57.55 54926.60 88888.00 2012-07-01 22:15:29.750 183 12599.20 57.55 54926.60 88888.00 2012-07-01 22:15:29.875 183 12599.23 57.58 54926.60 88888.00 2012-07-01 22:15:30.000 183 12599.27 57.58 54926.60 88888.00 2012-07-01 22:15:30.125 183 12599.25 57.55 54926.60 88888.00 2012-07-01 22:15:30.250 183 12599.30 57.55 54926.60 88888.00 2012-07-01 22:15:30.375 183 12599.33 57.55 54926.60 88888.00 2012-07-01 22:15:30.500 183 12599.33 57.60 54926.62 88888.00 2012-07-01 22:15:30.625 183 12599.35 57.60 54926.60 88888.00 2012-07-01 22:15:30.750 183 12599.42 57.60 54926.62 88888.00 2012-07-01 22:15:30.875 183 12599.42 57.58 54926.62 88888.00 2012-07-01 22:15:31.000 183 12599.40 57.55 54926.60 88888.00 2012-07-01 22:15:31.125 183 12599.48 57.60 54926.57 88888.00 2012-07-01 22:15:31.250 183 12599.52 57.60 54926.60 88888.00 2012-07-01 22:15:31.375 183 12599.55 57.62 54926.60 88888.00 2012-07-01 22:15:31.500 183 12599.52 57.62 54926.60 88888.00 2012-07-01 22:15:31.625 183 12599.50 57.60 54926.60 88888.00 2012-07-01 22:15:31.750 183 12599.52 57.62 54926.60 88888.00 2012-07-01 22:15:31.875 183 12599.52 57.60 54926.60 88888.00 2012-07-01 22:15:32.000 183 12599.50 57.60 54926.62 88888.00 2012-07-01 22:15:32.125 183 12599.50 57.60 54926.62 88888.00 2012-07-01 22:15:32.250 183 12599.55 57.60 54926.62 88888.00 2012-07-01 22:15:32.375 183 12599.67 57.60 54926.60 88888.00 2012-07-01 22:15:32.500 183 12599.70 57.60 54926.60 88888.00 2012-07-01 22:15:32.625 183 12599.70 57.65 54926.62 88888.00 2012-07-01 22:15:32.750 183 12599.67 57.65 54926.62 88888.00 2012-07-01 22:15:32.875 183 12599.67 57.67 54926.60 88888.00 2012-07-01 22:15:33.000 183 12599.70 57.65 54926.62 88888.00 2012-07-01 22:15:33.125 183 12599.67 57.62 54926.60 88888.00 2012-07-01 22:15:33.250 183 12599.70 57.62 54926.62 88888.00 2012-07-01 22:15:33.375 183 12599.80 57.65 54926.62 88888.00 2012-07-01 22:15:33.500 183 12599.83 57.65 54926.60 88888.00 2012-07-01 22:15:33.625 183 12599.85 57.67 54926.57 88888.00 2012-07-01 22:15:33.750 183 12599.80 57.65 54926.62 88888.00 2012-07-01 22:15:33.875 183 12599.77 57.62 54926.60 88888.00 2012-07-01 22:15:34.000 183 12599.83 57.65 54926.62 88888.00 2012-07-01 22:15:34.125 183 12599.85 57.67 54926.62 88888.00 2012-07-01 22:15:34.250 183 12599.80 57.67 54926.62 88888.00 2012-07-01 22:15:34.375 183 12599.88 57.70 54926.60 88888.00 2012-07-01 22:15:34.500 183 12599.92 57.70 54926.62 88888.00 2012-07-01 22:15:34.625 183 12599.98 57.70 54926.62 88888.00 2012-07-01 22:15:34.750 183 12599.98 57.70 54926.62 88888.00 2012-07-01 22:15:34.875 183 12599.98 57.67 54926.65 88888.00 2012-07-01 22:15:35.000 183 12599.98 57.70 54926.65 88888.00 2012-07-01 22:15:35.125 183 12600.00 57.67 54926.62 88888.00 2012-07-01 22:15:35.250 183 12600.05 57.65 54926.65 88888.00 2012-07-01 22:15:35.375 183 12600.08 57.70 54926.62 88888.00 2012-07-01 22:15:35.500 183 12600.08 57.73 54926.62 88888.00 2012-07-01 22:15:35.625 183 12600.10 57.70 54926.65 88888.00 2012-07-01 22:15:35.750 183 12600.05 57.67 54926.65 88888.00 2012-07-01 22:15:35.875 183 12600.02 57.67 54926.65 88888.00 2012-07-01 22:15:36.000 183 12600.08 57.75 54926.65 88888.00 2012-07-01 22:15:36.125 183 12600.10 57.73 54926.65 88888.00 2012-07-01 22:15:36.250 183 12600.10 57.67 54926.65 88888.00 2012-07-01 22:15:36.375 183 12600.12 57.67 54926.65 88888.00 2012-07-01 22:15:36.500 183 12600.12 57.70 54926.68 88888.00 2012-07-01 22:15:36.625 183 12600.15 57.70 54926.68 88888.00 2012-07-01 22:15:36.750 183 12600.15 57.73 54926.65 88888.00 2012-07-01 22:15:36.875 183 12600.17 57.77 54926.68 88888.00 2012-07-01 22:15:37.000 183 12600.17 57.73 54926.70 88888.00 2012-07-01 22:15:37.125 183 12600.23 57.70 54926.70 88888.00 2012-07-01 22:15:37.250 183 12600.15 57.67 54926.68 88888.00 2012-07-01 22:15:37.375 183 12600.15 57.70 54926.68 88888.00 2012-07-01 22:15:37.500 183 12600.23 57.70 54926.68 88888.00 2012-07-01 22:15:37.625 183 12600.27 57.73 54926.68 88888.00 2012-07-01 22:15:37.750 183 12600.23 57.70 54926.65 88888.00 2012-07-01 22:15:37.875 183 12600.17 57.70 54926.68 88888.00 2012-07-01 22:15:38.000 183 12600.27 57.73 54926.68 88888.00 2012-07-01 22:15:38.125 183 12600.30 57.75 54926.70 88888.00 2012-07-01 22:15:38.250 183 12600.27 57.75 54926.72 88888.00 2012-07-01 22:15:38.375 183 12600.30 57.75 54926.70 88888.00 2012-07-01 22:15:38.500 183 12600.27 57.77 54926.72 88888.00 2012-07-01 22:15:38.625 183 12600.35 57.75 54926.72 88888.00 2012-07-01 22:15:38.750 183 12600.33 57.75 54926.72 88888.00 2012-07-01 22:15:38.875 183 12600.30 57.75 54926.70 88888.00 2012-07-01 22:15:39.000 183 12600.30 57.73 54926.68 88888.00 2012-07-01 22:15:39.125 183 12600.30 57.75 54926.68 88888.00 2012-07-01 22:15:39.250 183 12600.35 57.77 54926.72 88888.00 2012-07-01 22:15:39.375 183 12600.38 57.80 54926.72 88888.00 2012-07-01 22:15:39.500 183 12600.38 57.77 54926.70 88888.00 2012-07-01 22:15:39.625 183 12600.38 57.80 54926.72 88888.00 2012-07-01 22:15:39.750 183 12600.45 57.80 54926.75 88888.00 2012-07-01 22:15:39.875 183 12600.50 57.83 54926.75 88888.00 2012-07-01 22:15:40.000 183 12600.55 57.83 54926.72 88888.00 2012-07-01 22:15:40.125 183 12600.48 57.80 54926.72 88888.00 2012-07-01 22:15:40.250 183 12600.45 57.80 54926.75 88888.00 2012-07-01 22:15:40.375 183 12600.48 57.80 54926.78 88888.00 2012-07-01 22:15:40.500 183 12600.55 57.83 54926.75 88888.00 2012-07-01 22:15:40.625 183 12600.65 57.80 54926.78 88888.00 2012-07-01 22:15:40.750 183 12600.73 57.77 54926.75 88888.00 2012-07-01 22:15:40.875 183 12600.70 57.80 54926.78 88888.00 2012-07-01 22:15:41.000 183 12600.62 57.83 54926.78 88888.00 2012-07-01 22:15:41.125 183 12600.62 57.83 54926.78 88888.00 2012-07-01 22:15:41.250 183 12600.65 57.77 54926.78 88888.00 2012-07-01 22:15:41.375 183 12600.67 57.80 54926.78 88888.00 2012-07-01 22:15:41.500 183 12600.67 57.85 54926.78 88888.00 2012-07-01 22:15:41.625 183 12600.75 57.85 54926.78 88888.00 2012-07-01 22:15:41.750 183 12600.77 57.83 54926.75 88888.00 2012-07-01 22:15:41.875 183 12600.77 57.85 54926.75 88888.00 2012-07-01 22:15:42.000 183 12600.77 57.80 54926.78 88888.00 2012-07-01 22:15:42.125 183 12600.77 57.83 54926.78 88888.00 2012-07-01 22:15:42.250 183 12600.75 57.85 54926.80 88888.00 2012-07-01 22:15:42.375 183 12600.80 57.88 54926.80 88888.00 2012-07-01 22:15:42.500 183 12600.83 57.85 54926.78 88888.00 2012-07-01 22:15:42.625 183 12600.80 57.83 54926.78 88888.00 2012-07-01 22:15:42.750 183 12600.83 57.85 54926.78 88888.00 2012-07-01 22:15:42.875 183 12600.80 57.88 54926.78 88888.00 2012-07-01 22:15:43.000 183 12600.77 57.90 54926.78 88888.00 2012-07-01 22:15:43.125 183 12600.75 57.90 54926.80 88888.00 2012-07-01 22:15:43.250 183 12600.73 57.88 54926.82 88888.00 2012-07-01 22:15:43.375 183 12600.77 57.88 54926.80 88888.00 2012-07-01 22:15:43.500 183 12600.75 57.88 54926.80 88888.00 2012-07-01 22:15:43.625 183 12600.80 57.90 54926.82 88888.00 2012-07-01 22:15:43.750 183 12600.83 57.88 54926.82 88888.00 2012-07-01 22:15:43.875 183 12600.90 57.88 54926.80 88888.00 2012-07-01 22:15:44.000 183 12600.92 57.92 54926.80 88888.00 2012-07-01 22:15:44.125 183 12600.90 57.90 54926.80 88888.00 2012-07-01 22:15:44.250 183 12600.90 57.85 54926.80 88888.00 2012-07-01 22:15:44.375 183 12600.98 57.90 54926.80 88888.00 2012-07-01 22:15:44.500 183 12601.02 57.92 54926.82 88888.00 2012-07-01 22:15:44.625 183 12601.10 57.92 54926.82 88888.00 2012-07-01 22:15:44.750 183 12601.00 57.90 54926.85 88888.00 2012-07-01 22:15:44.875 183 12601.00 57.90 54926.88 88888.00 2012-07-01 22:15:45.000 183 12601.05 57.90 54926.85 88888.00 2012-07-01 22:15:45.125 183 12601.05 57.90 54926.85 88888.00 2012-07-01 22:15:45.250 183 12601.08 57.90 54926.85 88888.00 2012-07-01 22:15:45.375 183 12601.08 57.90 54926.82 88888.00 2012-07-01 22:15:45.500 183 12601.00 57.95 54926.85 88888.00 2012-07-01 22:15:45.625 183 12601.02 57.98 54926.88 88888.00 2012-07-01 22:15:45.750 183 12601.08 57.98 54926.85 88888.00 2012-07-01 22:15:45.875 183 12601.15 57.98 54926.88 88888.00 2012-07-01 22:15:46.000 183 12601.10 57.98 54926.85 88888.00 2012-07-01 22:15:46.125 183 12601.10 57.98 54926.85 88888.00 2012-07-01 22:15:46.250 183 12601.08 57.92 54926.85 88888.00 2012-07-01 22:15:46.375 183 12601.10 57.95 54926.85 88888.00 2012-07-01 22:15:46.500 183 12601.12 57.98 54926.88 88888.00 2012-07-01 22:15:46.625 183 12601.15 57.95 54926.88 88888.00 2012-07-01 22:15:46.750 183 12601.15 57.98 54926.88 88888.00 2012-07-01 22:15:46.875 183 12601.15 57.98 54926.88 88888.00 2012-07-01 22:15:47.000 183 12601.17 57.98 54926.88 88888.00 2012-07-01 22:15:47.125 183 12601.20 58.02 54926.88 88888.00 2012-07-01 22:15:47.250 183 12601.27 58.02 54926.90 88888.00 2012-07-01 22:15:47.375 183 12601.27 58.05 54926.90 88888.00 2012-07-01 22:15:47.500 183 12601.25 58.02 54926.90 88888.00 2012-07-01 22:15:47.625 183 12601.25 58.00 54926.90 88888.00 2012-07-01 22:15:47.750 183 12601.25 58.02 54926.90 88888.00 2012-07-01 22:15:47.875 183 12601.38 58.05 54926.90 88888.00 2012-07-01 22:15:48.000 183 12601.45 58.05 54926.90 88888.00 2012-07-01 22:15:48.125 183 12601.42 58.05 54926.90 88888.00 2012-07-01 22:15:48.250 183 12601.35 58.05 54926.93 88888.00 2012-07-01 22:15:48.375 183 12601.38 58.05 54926.90 88888.00 2012-07-01 22:15:48.500 183 12601.38 58.05 54926.90 88888.00 2012-07-01 22:15:48.625 183 12601.42 58.02 54926.93 88888.00 2012-07-01 22:15:48.750 183 12601.42 58.02 54926.93 88888.00 2012-07-01 22:15:48.875 183 12601.35 58.00 54926.90 88888.00 2012-07-01 22:15:49.000 183 12601.33 58.02 54926.88 88888.00 2012-07-01 22:15:49.125 183 12601.20 58.08 54926.90 88888.00 2012-07-01 22:15:49.250 183 12601.15 58.05 54926.93 88888.00 2012-07-01 22:15:49.375 183 12601.23 58.08 54926.93 88888.00 2012-07-01 22:15:49.500 183 12601.27 58.08 54926.93 88888.00 2012-07-01 22:15:49.625 183 12601.33 58.05 54926.93 88888.00 2012-07-01 22:15:49.750 183 12601.30 58.05 54926.95 88888.00 2012-07-01 22:15:49.875 183 12601.33 58.02 54926.95 88888.00 2012-07-01 22:15:50.000 183 12601.45 58.05 54926.93 88888.00 2012-07-01 22:15:50.125 183 12601.52 58.05 54926.95 88888.00 2012-07-01 22:15:50.250 183 12601.45 58.05 54926.95 88888.00 2012-07-01 22:15:50.375 183 12601.40 58.08 54926.93 88888.00 2012-07-01 22:15:50.500 183 12601.38 58.05 54926.93 88888.00 2012-07-01 22:15:50.625 183 12601.40 58.08 54926.97 88888.00 2012-07-01 22:15:50.750 183 12601.45 58.05 54926.97 88888.00 2012-07-01 22:15:50.875 183 12601.48 58.10 54926.97 88888.00 2012-07-01 22:15:51.000 183 12601.48 58.10 54926.95 88888.00 2012-07-01 22:15:51.125 183 12601.45 58.08 54926.97 88888.00 2012-07-01 22:15:51.250 183 12601.45 58.10 54926.97 88888.00 2012-07-01 22:15:51.375 183 12601.55 58.10 54927.00 88888.00 2012-07-01 22:15:51.500 183 12601.58 58.10 54927.00 88888.00 2012-07-01 22:15:51.625 183 12601.52 58.10 54926.97 88888.00 2012-07-01 22:15:51.750 183 12601.52 58.10 54927.00 88888.00 2012-07-01 22:15:51.875 183 12601.50 58.08 54926.97 88888.00 2012-07-01 22:15:52.000 183 12601.52 58.08 54926.97 88888.00 2012-07-01 22:15:52.125 183 12601.55 58.12 54927.00 88888.00 2012-07-01 22:15:52.250 183 12601.58 58.12 54927.00 88888.00 2012-07-01 22:15:52.375 183 12601.58 58.10 54927.00 88888.00 2012-07-01 22:15:52.500 183 12601.52 58.10 54927.03 88888.00 2012-07-01 22:15:52.625 183 12601.50 58.12 54927.05 88888.00 2012-07-01 22:15:52.750 183 12601.52 58.08 54927.07 88888.00 2012-07-01 22:15:52.875 183 12601.52 58.05 54927.05 88888.00 2012-07-01 22:15:53.000 183 12601.55 58.08 54927.05 88888.00 2012-07-01 22:15:53.125 183 12601.55 58.05 54927.07 88888.00 2012-07-01 22:15:53.250 183 12601.55 58.02 54927.10 88888.00 2012-07-01 22:15:53.375 183 12601.62 58.08 54927.07 88888.00 2012-07-01 22:15:53.500 183 12601.62 58.05 54927.10 88888.00 2012-07-01 22:15:53.625 183 12601.65 58.05 54927.10 88888.00 2012-07-01 22:15:53.750 183 12601.65 58.05 54927.10 88888.00 2012-07-01 22:15:53.875 183 12601.65 58.05 54927.12 88888.00 2012-07-01 22:15:54.000 183 12601.60 58.08 54927.10 88888.00 2012-07-01 22:15:54.125 183 12601.62 58.05 54927.12 88888.00 2012-07-01 22:15:54.250 183 12601.67 58.05 54927.12 88888.00 2012-07-01 22:15:54.375 183 12601.65 58.05 54927.10 88888.00 2012-07-01 22:15:54.500 183 12601.67 58.02 54927.10 88888.00 2012-07-01 22:15:54.625 183 12601.65 58.02 54927.12 88888.00 2012-07-01 22:15:54.750 183 12601.65 57.98 54927.12 88888.00 2012-07-01 22:15:54.875 183 12601.62 57.98 54927.12 88888.00 2012-07-01 22:15:55.000 183 12601.58 58.00 54927.10 88888.00 2012-07-01 22:15:55.125 183 12601.52 58.05 54927.15 88888.00 2012-07-01 22:15:55.250 183 12601.50 58.00 54927.15 88888.00 2012-07-01 22:15:55.375 183 12601.58 57.98 54927.15 88888.00 2012-07-01 22:15:55.500 183 12601.55 57.98 54927.15 88888.00 2012-07-01 22:15:55.625 183 12601.58 57.98 54927.18 88888.00 2012-07-01 22:15:55.750 183 12601.58 58.00 54927.18 88888.00 2012-07-01 22:15:55.875 183 12601.55 58.02 54927.18 88888.00 2012-07-01 22:15:56.000 183 12601.58 58.00 54927.18 88888.00 2012-07-01 22:15:56.125 183 12601.58 57.98 54927.15 88888.00 2012-07-01 22:15:56.250 183 12601.50 58.00 54927.20 88888.00 2012-07-01 22:15:56.375 183 12601.52 58.05 54927.20 88888.00 2012-07-01 22:15:56.500 183 12601.58 58.00 54927.18 88888.00 2012-07-01 22:15:56.625 183 12601.62 58.00 54927.15 88888.00 2012-07-01 22:15:56.750 183 12601.67 58.00 54927.18 88888.00 2012-07-01 22:15:56.875 183 12601.70 58.05 54927.20 88888.00 2012-07-01 22:15:57.000 183 12601.62 58.02 54927.22 88888.00 2012-07-01 22:15:57.125 183 12601.62 58.00 54927.22 88888.00 2012-07-01 22:15:57.250 183 12601.62 57.98 54927.22 88888.00 2012-07-01 22:15:57.375 183 12601.60 58.00 54927.22 88888.00 2012-07-01 22:15:57.500 183 12601.52 58.00 54927.22 88888.00 2012-07-01 22:15:57.625 183 12601.50 58.00 54927.25 88888.00 2012-07-01 22:15:57.750 183 12601.52 57.95 54927.28 88888.00 2012-07-01 22:15:57.875 183 12601.55 57.98 54927.28 88888.00 2012-07-01 22:15:58.000 183 12601.52 58.02 54927.28 88888.00 2012-07-01 22:15:58.125 183 12601.42 57.98 54927.28 88888.00 2012-07-01 22:15:58.250 183 12601.40 58.00 54927.30 88888.00 2012-07-01 22:15:58.375 183 12601.48 58.00 54927.30 88888.00 2012-07-01 22:15:58.500 183 12601.48 58.00 54927.32 88888.00 2012-07-01 22:15:58.625 183 12601.45 58.00 54927.32 88888.00 2012-07-01 22:15:58.750 183 12601.45 58.00 54927.30 88888.00 2012-07-01 22:15:58.875 183 12601.48 58.00 54927.30 88888.00 2012-07-01 22:15:59.000 183 12601.48 58.00 54927.28 88888.00 2012-07-01 22:15:59.125 183 12601.48 58.00 54927.32 88888.00 2012-07-01 22:15:59.250 183 12601.40 57.95 54927.32 88888.00 2012-07-01 22:15:59.375 183 12601.42 57.95 54927.35 88888.00 2012-07-01 22:15:59.500 183 12601.42 57.95 54927.35 88888.00 2012-07-01 22:15:59.625 183 12601.40 58.00 54927.35 88888.00 2012-07-01 22:15:59.750 183 12601.42 58.00 54927.38 88888.00 2012-07-01 22:15:59.875 183 12601.42 57.98 54927.40 88888.00 2012-07-01 22:16:00.000 183 12601.45 58.00 54927.40 88888.00 2012-07-01 22:16:00.125 183 12601.45 57.98 54927.38 88888.00 2012-07-01 22:16:00.250 183 12601.48 57.98 54927.43 88888.00 2012-07-01 22:16:00.375 183 12601.48 58.02 54927.43 88888.00 2012-07-01 22:16:00.500 183 12601.48 58.02 54927.40 88888.00 2012-07-01 22:16:00.625 183 12601.42 58.00 54927.43 88888.00 2012-07-01 22:16:00.750 183 12601.42 58.00 54927.40 88888.00 2012-07-01 22:16:00.875 183 12601.40 58.00 54927.40 88888.00 2012-07-01 22:16:01.000 183 12601.35 57.98 54927.40 88888.00 2012-07-01 22:16:01.125 183 12601.33 58.00 54927.43 88888.00 2012-07-01 22:16:01.250 183 12601.35 57.98 54927.43 88888.00 2012-07-01 22:16:01.375 183 12601.33 57.98 54927.43 88888.00 2012-07-01 22:16:01.500 183 12601.27 57.98 54927.45 88888.00 2012-07-01 22:16:01.625 183 12601.33 58.00 54927.45 88888.00 2012-07-01 22:16:01.750 183 12601.30 58.02 54927.47 88888.00 2012-07-01 22:16:01.875 183 12601.33 57.98 54927.50 88888.00 2012-07-01 22:16:02.000 183 12601.35 57.95 54927.45 88888.00 2012-07-01 22:16:02.125 183 12601.33 57.95 54927.47 88888.00 2012-07-01 22:16:02.250 183 12601.30 57.98 54927.53 88888.00 2012-07-01 22:16:02.375 183 12601.30 58.00 54927.47 88888.00 2012-07-01 22:16:02.500 183 12601.27 58.00 54927.47 88888.00 2012-07-01 22:16:02.625 183 12601.33 58.02 54927.47 88888.00 2012-07-01 22:16:02.750 183 12601.40 58.05 54927.47 88888.00 2012-07-01 22:16:02.875 183 12601.42 58.02 54927.45 88888.00 2012-07-01 22:16:03.000 183 12601.35 58.02 54927.47 88888.00 2012-07-01 22:16:03.125 183 12601.25 58.02 54927.53 88888.00 2012-07-01 22:16:03.250 183 12601.20 58.00 54927.55 88888.00 2012-07-01 22:16:03.375 183 12601.30 58.05 54927.53 88888.00 2012-07-01 22:16:03.500 183 12601.33 58.05 54927.50 88888.00 2012-07-01 22:16:03.625 183 12601.27 58.02 54927.53 88888.00 2012-07-01 22:16:03.750 183 12601.23 58.02 54927.53 88888.00 2012-07-01 22:16:03.875 183 12601.27 58.02 54927.57 88888.00 2012-07-01 22:16:04.000 183 12601.27 58.00 54927.53 88888.00 2012-07-01 22:16:04.125 183 12601.23 58.02 54927.60 88888.00 2012-07-01 22:16:04.250 183 12601.17 58.05 54927.60 88888.00 2012-07-01 22:16:04.375 183 12601.20 58.05 54927.57 88888.00 2012-07-01 22:16:04.500 183 12601.17 58.08 54927.60 88888.00 2012-07-01 22:16:04.625 183 12601.17 58.08 54927.62 88888.00 2012-07-01 22:16:04.750 183 12601.20 58.08 54927.62 88888.00 2012-07-01 22:16:04.875 183 12601.15 58.10 54927.60 88888.00 2012-07-01 22:16:05.000 183 12601.15 58.08 54927.62 88888.00 2012-07-01 22:16:05.125 183 12601.17 58.08 54927.62 88888.00 2012-07-01 22:16:05.250 183 12601.23 58.05 54927.65 88888.00 2012-07-01 22:16:05.375 183 12601.27 58.10 54927.68 88888.00 2012-07-01 22:16:05.500 183 12601.27 58.12 54927.65 88888.00 2012-07-01 22:16:05.625 183 12601.33 58.12 54927.62 88888.00 2012-07-01 22:16:05.750 183 12601.30 58.10 54927.65 88888.00 2012-07-01 22:16:05.875 183 12601.30 58.12 54927.65 88888.00 2012-07-01 22:16:06.000 183 12601.25 58.12 54927.68 88888.00 2012-07-01 22:16:06.125 183 12601.20 58.12 54927.70 88888.00 2012-07-01 22:16:06.250 183 12601.20 58.10 54927.68 88888.00 2012-07-01 22:16:06.375 183 12601.20 58.12 54927.68 88888.00 2012-07-01 22:16:06.500 183 12601.17 58.12 54927.70 88888.00 2012-07-01 22:16:06.625 183 12601.12 58.12 54927.65 88888.00 2012-07-01 22:16:06.750 183 12601.15 58.12 54927.68 88888.00 2012-07-01 22:16:06.875 183 12601.20 58.15 54927.70 88888.00 2012-07-01 22:16:07.000 183 12601.25 58.15 54927.68 88888.00 2012-07-01 22:16:07.125 183 12601.23 58.12 54927.70 88888.00 2012-07-01 22:16:07.250 183 12601.25 58.12 54927.75 88888.00 2012-07-01 22:16:07.375 183 12601.33 58.17 54927.72 88888.00 2012-07-01 22:16:07.500 183 12601.33 58.17 54927.75 88888.00 2012-07-01 22:16:07.625 183 12601.30 58.15 54927.72 88888.00 2012-07-01 22:16:07.750 183 12601.23 58.17 54927.72 88888.00 2012-07-01 22:16:07.875 183 12601.17 58.20 54927.72 88888.00 2012-07-01 22:16:08.000 183 12601.23 58.17 54927.70 88888.00 2012-07-01 22:16:08.125 183 12601.30 58.17 54927.72 88888.00 2012-07-01 22:16:08.250 183 12601.33 58.23 54927.72 88888.00 2012-07-01 22:16:08.375 183 12601.33 58.23 54927.72 88888.00 2012-07-01 22:16:08.500 183 12601.40 58.23 54927.70 88888.00 2012-07-01 22:16:08.625 183 12601.42 58.20 54927.70 88888.00 2012-07-01 22:16:08.750 183 12601.40 58.20 54927.72 88888.00 2012-07-01 22:16:08.875 183 12601.40 58.20 54927.72 88888.00 2012-07-01 22:16:09.000 183 12601.48 58.20 54927.72 88888.00 2012-07-01 22:16:09.125 183 12601.42 58.23 54927.75 88888.00 2012-07-01 22:16:09.250 183 12601.38 58.20 54927.75 88888.00 2012-07-01 22:16:09.375 183 12601.40 58.23 54927.75 88888.00 2012-07-01 22:16:09.500 183 12601.42 58.20 54927.75 88888.00 2012-07-01 22:16:09.625 183 12601.45 58.23 54927.78 88888.00 2012-07-01 22:16:09.750 183 12601.50 58.25 54927.78 88888.00 2012-07-01 22:16:09.875 183 12601.50 58.27 54927.78 88888.00 2012-07-01 22:16:10.000 183 12601.45 58.25 54927.75 88888.00 2012-07-01 22:16:10.125 183 12601.45 58.27 54927.75 88888.00 2012-07-01 22:16:10.250 183 12601.48 58.27 54927.78 88888.00 2012-07-01 22:16:10.375 183 12601.52 58.33 54927.78 88888.00 2012-07-01 22:16:10.500 183 12601.50 58.33 54927.80 88888.00 2012-07-01 22:16:10.625 183 12601.48 58.33 54927.82 88888.00 2012-07-01 22:16:10.750 183 12601.45 58.33 54927.82 88888.00 2012-07-01 22:16:10.875 183 12601.45 58.30 54927.82 88888.00 2012-07-01 22:16:11.000 183 12601.48 58.27 54927.80 88888.00 2012-07-01 22:16:11.125 183 12601.45 58.30 54927.82 88888.00 2012-07-01 22:16:11.250 183 12601.38 58.27 54927.80 88888.00 2012-07-01 22:16:11.375 183 12601.45 58.30 54927.80 88888.00 2012-07-01 22:16:11.500 183 12601.52 58.33 54927.85 88888.00 2012-07-01 22:16:11.625 183 12601.52 58.35 54927.82 88888.00 2012-07-01 22:16:11.750 183 12601.48 58.30 54927.78 88888.00 2012-07-01 22:16:11.875 183 12601.48 58.30 54927.78 88888.00 2012-07-01 22:16:12.000 183 12601.42 58.33 54927.80 88888.00 2012-07-01 22:16:12.125 183 12601.42 58.33 54927.82 88888.00 2012-07-01 22:16:12.250 183 12601.48 58.33 54927.82 88888.00 2012-07-01 22:16:12.375 183 12601.48 58.33 54927.82 88888.00 2012-07-01 22:16:12.500 183 12601.52 58.33 54927.80 88888.00 2012-07-01 22:16:12.625 183 12601.58 58.33 54927.85 88888.00 2012-07-01 22:16:12.750 183 12601.60 58.35 54927.88 88888.00 2012-07-01 22:16:12.875 183 12601.58 58.35 54927.88 88888.00 2012-07-01 22:16:13.000 183 12601.60 58.35 54927.85 88888.00 2012-07-01 22:16:13.125 183 12601.58 58.40 54927.85 88888.00 2012-07-01 22:16:13.250 183 12601.60 58.38 54927.90 88888.00 2012-07-01 22:16:13.375 183 12601.65 58.38 54927.88 88888.00 2012-07-01 22:16:13.500 183 12601.70 58.35 54927.88 88888.00 2012-07-01 22:16:13.625 183 12601.70 58.35 54927.90 88888.00 2012-07-01 22:16:13.750 183 12601.73 58.38 54927.90 88888.00 2012-07-01 22:16:13.875 183 12601.70 58.38 54927.90 88888.00 2012-07-01 22:16:14.000 183 12601.65 58.35 54927.88 88888.00 2012-07-01 22:16:14.125 183 12601.65 58.38 54927.90 88888.00 2012-07-01 22:16:14.250 183 12601.67 58.38 54927.90 88888.00 2012-07-01 22:16:14.375 183 12601.70 58.38 54927.90 88888.00 2012-07-01 22:16:14.500 183 12601.75 58.38 54927.90 88888.00 2012-07-01 22:16:14.625 183 12601.73 58.40 54927.88 88888.00 2012-07-01 22:16:14.750 183 12601.70 58.40 54927.90 88888.00 2012-07-01 22:16:14.875 183 12601.65 58.38 54927.90 88888.00 2012-07-01 22:16:15.000 183 12601.60 58.38 54927.93 88888.00 2012-07-01 22:16:15.125 183 12601.60 58.38 54927.95 88888.00 2012-07-01 22:16:15.250 183 12601.62 58.40 54927.95 88888.00 2012-07-01 22:16:15.375 183 12601.65 58.40 54927.95 88888.00 2012-07-01 22:16:15.500 183 12601.65 58.40 54927.95 88888.00 2012-07-01 22:16:15.625 183 12601.65 58.45 54927.97 88888.00 2012-07-01 22:16:15.750 183 12601.65 58.48 54927.97 88888.00 2012-07-01 22:16:15.875 183 12601.65 58.45 54927.95 88888.00 2012-07-01 22:16:16.000 183 12601.67 58.45 54927.95 88888.00 2012-07-01 22:16:16.125 183 12601.77 58.42 54927.97 88888.00 2012-07-01 22:16:16.250 183 12601.73 58.40 54927.95 88888.00 2012-07-01 22:16:16.375 183 12601.75 58.38 54927.95 88888.00 2012-07-01 22:16:16.500 183 12601.73 58.42 54927.95 88888.00 2012-07-01 22:16:16.625 183 12601.67 58.42 54927.97 88888.00 2012-07-01 22:16:16.750 183 12601.62 58.45 54928.00 88888.00 2012-07-01 22:16:16.875 183 12601.65 58.42 54928.00 88888.00 2012-07-01 22:16:17.000 183 12601.67 58.45 54928.00 88888.00 2012-07-01 22:16:17.125 183 12601.60 58.45 54928.00 88888.00 2012-07-01 22:16:17.250 183 12601.55 58.42 54928.03 88888.00 2012-07-01 22:16:17.375 183 12601.58 58.40 54928.00 88888.00 2012-07-01 22:16:17.500 183 12601.58 58.45 54928.00 88888.00 2012-07-01 22:16:17.625 183 12601.58 58.42 54928.00 88888.00 2012-07-01 22:16:17.750 183 12601.55 58.42 54928.03 88888.00 2012-07-01 22:16:17.875 183 12601.58 58.42 54928.03 88888.00 2012-07-01 22:16:18.000 183 12601.58 58.42 54928.00 88888.00 2012-07-01 22:16:18.125 183 12601.62 58.40 54928.05 88888.00 2012-07-01 22:16:18.250 183 12601.65 58.42 54928.05 88888.00 2012-07-01 22:16:18.375 183 12601.65 58.45 54928.03 88888.00 2012-07-01 22:16:18.500 183 12601.60 58.45 54928.03 88888.00 2012-07-01 22:16:18.625 183 12601.52 58.42 54928.05 88888.00 2012-07-01 22:16:18.750 183 12601.52 58.42 54928.07 88888.00 2012-07-01 22:16:18.875 183 12601.60 58.42 54928.07 88888.00 2012-07-01 22:16:19.000 183 12601.67 58.45 54928.07 88888.00 2012-07-01 22:16:19.125 183 12601.70 58.45 54928.05 88888.00 2012-07-01 22:16:19.250 183 12601.73 58.45 54928.07 88888.00 2012-07-01 22:16:19.375 183 12601.73 58.45 54928.07 88888.00 2012-07-01 22:16:19.500 183 12601.73 58.45 54928.10 88888.00 2012-07-01 22:16:19.625 183 12601.70 58.48 54928.10 88888.00 2012-07-01 22:16:19.750 183 12601.70 58.48 54928.10 88888.00 2012-07-01 22:16:19.875 183 12601.73 58.45 54928.07 88888.00 2012-07-01 22:16:20.000 183 12601.75 58.48 54928.10 88888.00 2012-07-01 22:16:20.125 183 12601.70 58.50 54928.12 88888.00 2012-07-01 22:16:20.250 183 12601.62 58.48 54928.12 88888.00 2012-07-01 22:16:20.375 183 12601.62 58.48 54928.15 88888.00 2012-07-01 22:16:20.500 183 12601.62 58.50 54928.12 88888.00 2012-07-01 22:16:20.625 183 12601.60 58.45 54928.12 88888.00 2012-07-01 22:16:20.750 183 12601.65 58.48 54928.12 88888.00 2012-07-01 22:16:20.875 183 12601.67 58.50 54928.15 88888.00 2012-07-01 22:16:21.000 183 12601.62 58.52 54928.12 88888.00 2012-07-01 22:16:21.125 183 12601.60 58.55 54928.12 88888.00 2012-07-01 22:16:21.250 183 12601.60 58.50 54928.15 88888.00 2012-07-01 22:16:21.375 183 12601.62 58.50 54928.12 88888.00 2012-07-01 22:16:21.500 183 12601.65 58.48 54928.12 88888.00 2012-07-01 22:16:21.625 183 12601.67 58.48 54928.12 88888.00 2012-07-01 22:16:21.750 183 12601.70 58.50 54928.12 88888.00 2012-07-01 22:16:21.875 183 12601.67 58.50 54928.15 88888.00 2012-07-01 22:16:22.000 183 12601.65 58.50 54928.15 88888.00 2012-07-01 22:16:22.125 183 12601.67 58.48 54928.15 88888.00 2012-07-01 22:16:22.250 183 12601.73 58.52 54928.15 88888.00 2012-07-01 22:16:22.375 183 12601.73 58.52 54928.15 88888.00 2012-07-01 22:16:22.500 183 12601.73 58.52 54928.18 88888.00 2012-07-01 22:16:22.625 183 12601.70 58.52 54928.18 88888.00 2012-07-01 22:16:22.750 183 12601.67 58.52 54928.18 88888.00 2012-07-01 22:16:22.875 183 12601.65 58.52 54928.18 88888.00 2012-07-01 22:16:23.000 183 12601.67 58.50 54928.18 88888.00 2012-07-01 22:16:23.125 183 12601.67 58.50 54928.20 88888.00 2012-07-01 22:16:23.250 183 12601.62 58.48 54928.18 88888.00 2012-07-01 22:16:23.375 183 12601.67 58.55 54928.18 88888.00 2012-07-01 22:16:23.500 183 12601.70 58.52 54928.15 88888.00 2012-07-01 22:16:23.625 183 12601.73 58.50 54928.15 88888.00 2012-07-01 22:16:23.750 183 12601.75 58.52 54928.18 88888.00 2012-07-01 22:16:23.875 183 12601.75 58.52 54928.18 88888.00 2012-07-01 22:16:24.000 183 12601.75 58.52 54928.18 88888.00 2012-07-01 22:16:24.125 183 12601.73 58.52 54928.20 88888.00 2012-07-01 22:16:24.250 183 12601.67 58.52 54928.22 88888.00 2012-07-01 22:16:24.375 183 12601.73 58.55 54928.22 88888.00 2012-07-01 22:16:24.500 183 12601.73 58.52 54928.22 88888.00 2012-07-01 22:16:24.625 183 12601.73 58.48 54928.22 88888.00 2012-07-01 22:16:24.750 183 12601.77 58.48 54928.22 88888.00 2012-07-01 22:16:24.875 183 12601.75 58.42 54928.22 88888.00 2012-07-01 22:16:25.000 183 12601.73 58.45 54928.20 88888.00 2012-07-01 22:16:25.125 183 12601.80 58.48 54928.22 88888.00 2012-07-01 22:16:25.250 183 12601.85 58.45 54928.25 88888.00 2012-07-01 22:16:25.375 183 12601.85 58.45 54928.22 88888.00 2012-07-01 22:16:25.500 183 12601.85 58.45 54928.22 88888.00 2012-07-01 22:16:25.625 183 12601.85 58.45 54928.22 88888.00 2012-07-01 22:16:25.750 183 12601.88 58.45 54928.25 88888.00 2012-07-01 22:16:25.875 183 12601.85 58.42 54928.28 88888.00 2012-07-01 22:16:26.000 183 12601.83 58.45 54928.25 88888.00 2012-07-01 22:16:26.125 183 12601.90 58.45 54928.28 88888.00 2012-07-01 22:16:26.250 183 12601.92 58.45 54928.25 88888.00 2012-07-01 22:16:26.375 183 12601.92 58.48 54928.22 88888.00 2012-07-01 22:16:26.500 183 12601.85 58.48 54928.22 88888.00 2012-07-01 22:16:26.625 183 12601.85 58.48 54928.25 88888.00 2012-07-01 22:16:26.750 183 12601.90 58.50 54928.28 88888.00 2012-07-01 22:16:26.875 183 12601.90 58.50 54928.28 88888.00 2012-07-01 22:16:27.000 183 12601.92 58.48 54928.28 88888.00 2012-07-01 22:16:27.125 183 12602.00 58.48 54928.25 88888.00 2012-07-01 22:16:27.250 183 12601.95 58.48 54928.30 88888.00 2012-07-01 22:16:27.375 183 12601.90 58.48 54928.28 88888.00 2012-07-01 22:16:27.500 183 12601.92 58.48 54928.28 88888.00 2012-07-01 22:16:27.625 183 12601.92 58.45 54928.28 88888.00 2012-07-01 22:16:27.750 183 12601.92 58.48 54928.28 88888.00 2012-07-01 22:16:27.875 183 12601.92 58.45 54928.28 88888.00 2012-07-01 22:16:28.000 183 12601.92 58.45 54928.28 88888.00 2012-07-01 22:16:28.125 183 12601.95 58.48 54928.30 88888.00 2012-07-01 22:16:28.250 183 12601.92 58.48 54928.30 88888.00 2012-07-01 22:16:28.375 183 12601.98 58.48 54928.30 88888.00 2012-07-01 22:16:28.500 183 12601.98 58.50 54928.32 88888.00 2012-07-01 22:16:28.625 183 12601.95 58.50 54928.32 88888.00 2012-07-01 22:16:28.750 183 12601.98 58.50 54928.32 88888.00 2012-07-01 22:16:28.875 183 12602.00 58.48 54928.30 88888.00 2012-07-01 22:16:29.000 183 12602.00 58.48 54928.30 88888.00 2012-07-01 22:16:29.125 183 12602.00 58.50 54928.30 88888.00 2012-07-01 22:16:29.250 183 12602.05 58.45 54928.32 88888.00 2012-07-01 22:16:29.375 183 12602.15 58.45 54928.32 88888.00 2012-07-01 22:16:29.500 183 12602.17 58.45 54928.32 88888.00 2012-07-01 22:16:29.625 183 12602.12 58.48 54928.28 88888.00 2012-07-01 22:16:29.750 183 12602.08 58.45 54928.30 88888.00 2012-07-01 22:16:29.875 183 12602.10 58.45 54928.32 88888.00 2012-07-01 22:16:30.000 183 12602.17 58.45 54928.30 88888.00 2012-07-01 22:16:30.125 183 12602.15 58.42 54928.30 88888.00 2012-07-01 22:16:30.250 183 12602.12 58.40 54928.32 88888.00 2012-07-01 22:16:30.375 183 12602.12 58.40 54928.30 88888.00 2012-07-01 22:16:30.500 183 12602.17 58.42 54928.32 88888.00 2012-07-01 22:16:30.625 183 12602.30 58.45 54928.32 88888.00 2012-07-01 22:16:30.750 183 12602.33 58.42 54928.32 88888.00 2012-07-01 22:16:30.875 183 12602.25 58.42 54928.35 88888.00 2012-07-01 22:16:31.000 183 12602.27 58.45 54928.35 88888.00 2012-07-01 22:16:31.125 183 12602.35 58.45 54928.38 88888.00 2012-07-01 22:16:31.250 183 12602.33 58.42 54928.38 88888.00 2012-07-01 22:16:31.375 183 12602.35 58.42 54928.35 88888.00 2012-07-01 22:16:31.500 183 12602.33 58.42 54928.32 88888.00 2012-07-01 22:16:31.625 183 12602.30 58.45 54928.32 88888.00 2012-07-01 22:16:31.750 183 12602.33 58.48 54928.35 88888.00 2012-07-01 22:16:31.875 183 12602.30 58.45 54928.35 88888.00 2012-07-01 22:16:32.000 183 12602.33 58.45 54928.35 88888.00 2012-07-01 22:16:32.125 183 12602.30 58.45 54928.40 88888.00 2012-07-01 22:16:32.250 183 12602.27 58.48 54928.38 88888.00 2012-07-01 22:16:32.375 183 12602.33 58.50 54928.38 88888.00 2012-07-01 22:16:32.500 183 12602.35 58.50 54928.38 88888.00 2012-07-01 22:16:32.625 183 12602.33 58.50 54928.40 88888.00 2012-07-01 22:16:32.750 183 12602.30 58.50 54928.40 88888.00 2012-07-01 22:16:32.875 183 12602.30 58.45 54928.40 88888.00 2012-07-01 22:16:33.000 183 12602.30 58.42 54928.38 88888.00 2012-07-01 22:16:33.125 183 12602.30 58.42 54928.38 88888.00 2012-07-01 22:16:33.250 183 12602.35 58.40 54928.38 88888.00 2012-07-01 22:16:33.375 183 12602.40 58.45 54928.43 88888.00 2012-07-01 22:16:33.500 183 12602.35 58.45 54928.43 88888.00 2012-07-01 22:16:33.625 183 12602.33 58.45 54928.40 88888.00 2012-07-01 22:16:33.750 183 12602.35 58.42 54928.40 88888.00 2012-07-01 22:16:33.875 183 12602.40 58.42 54928.40 88888.00 2012-07-01 22:16:34.000 183 12602.45 58.42 54928.40 88888.00 2012-07-01 22:16:34.125 183 12602.48 58.45 54928.40 88888.00 2012-07-01 22:16:34.250 183 12602.45 58.45 54928.43 88888.00 2012-07-01 22:16:34.375 183 12602.40 58.42 54928.43 88888.00 2012-07-01 22:16:34.500 183 12602.42 58.42 54928.43 88888.00 2012-07-01 22:16:34.625 183 12602.45 58.42 54928.45 88888.00 2012-07-01 22:16:34.750 183 12602.45 58.45 54928.43 88888.00 2012-07-01 22:16:34.875 183 12602.40 58.42 54928.40 88888.00 2012-07-01 22:16:35.000 183 12602.40 58.42 54928.40 88888.00 2012-07-01 22:16:35.125 183 12602.42 58.42 54928.40 88888.00 2012-07-01 22:16:35.250 183 12602.40 58.40 54928.43 88888.00 2012-07-01 22:16:35.375 183 12602.42 58.42 54928.43 88888.00 2012-07-01 22:16:35.500 183 12602.50 58.45 54928.43 88888.00 2012-07-01 22:16:35.625 183 12602.48 58.45 54928.45 88888.00 2012-07-01 22:16:35.750 183 12602.42 58.42 54928.45 88888.00 2012-07-01 22:16:35.875 183 12602.40 58.42 54928.43 88888.00 2012-07-01 22:16:36.000 183 12602.40 58.40 54928.43 88888.00 2012-07-01 22:16:36.125 183 12602.40 58.45 54928.47 88888.00 2012-07-01 22:16:36.250 183 12602.40 58.48 54928.45 88888.00 2012-07-01 22:16:36.375 183 12602.38 58.45 54928.45 88888.00 2012-07-01 22:16:36.500 183 12602.40 58.45 54928.43 88888.00 2012-07-01 22:16:36.625 183 12602.45 58.50 54928.45 88888.00 2012-07-01 22:16:36.750 183 12602.42 58.48 54928.47 88888.00 2012-07-01 22:16:36.875 183 12602.42 58.45 54928.50 88888.00 2012-07-01 22:16:37.000 183 12602.45 58.48 54928.50 88888.00 2012-07-01 22:16:37.125 183 12602.45 58.48 54928.50 88888.00 2012-07-01 22:16:37.250 183 12602.42 58.45 54928.50 88888.00 2012-07-01 22:16:37.375 183 12602.48 58.48 54928.50 88888.00 2012-07-01 22:16:37.500 183 12602.52 58.48 54928.53 88888.00 2012-07-01 22:16:37.625 183 12602.48 58.50 54928.50 88888.00 2012-07-01 22:16:37.750 183 12602.45 58.50 54928.50 88888.00 2012-07-01 22:16:37.875 183 12602.40 58.50 54928.47 88888.00 2012-07-01 22:16:38.000 183 12602.48 58.50 54928.47 88888.00 2012-07-01 22:16:38.125 183 12602.52 58.50 54928.50 88888.00 2012-07-01 22:16:38.250 183 12602.55 58.50 54928.53 88888.00 2012-07-01 22:16:38.375 183 12602.58 58.52 54928.53 88888.00 2012-07-01 22:16:38.500 183 12602.58 58.55 54928.50 88888.00 2012-07-01 22:16:38.625 183 12602.48 58.52 54928.47 88888.00 2012-07-01 22:16:38.750 183 12602.48 58.50 54928.50 88888.00 2012-07-01 22:16:38.875 183 12602.50 58.52 54928.53 88888.00 2012-07-01 22:16:39.000 183 12602.52 58.52 54928.53 88888.00 2012-07-01 22:16:39.125 183 12602.55 58.52 54928.50 88888.00 2012-07-01 22:16:39.250 183 12602.50 58.42 54928.47 88888.00 2012-07-01 22:16:39.375 183 12602.60 58.42 54928.45 88888.00 2012-07-01 22:16:39.500 183 12602.62 58.45 54928.50 88888.00 2012-07-01 22:16:39.625 183 12602.60 58.45 54928.47 88888.00 2012-07-01 22:16:39.750 183 12602.58 58.45 54928.50 88888.00 2012-07-01 22:16:39.875 183 12602.58 58.48 54928.50 88888.00 2012-07-01 22:16:40.000 183 12602.60 58.45 54928.47 88888.00 2012-07-01 22:16:40.125 183 12602.62 58.42 54928.47 88888.00 2012-07-01 22:16:40.250 183 12602.65 58.42 54928.47 88888.00 2012-07-01 22:16:40.375 183 12602.65 58.40 54928.47 88888.00 2012-07-01 22:16:40.500 183 12602.67 58.40 54928.45 88888.00 2012-07-01 22:16:40.625 183 12602.73 58.40 54928.50 88888.00 2012-07-01 22:16:40.750 183 12602.80 58.42 54928.53 88888.00 2012-07-01 22:16:40.875 183 12602.77 58.42 54928.50 88888.00 2012-07-01 22:16:41.000 183 12602.75 58.42 54928.50 88888.00 2012-07-01 22:16:41.125 183 12602.75 58.45 54928.47 88888.00 2012-07-01 22:16:41.250 183 12602.77 58.40 54928.53 88888.00 2012-07-01 22:16:41.375 183 12602.83 58.40 54928.53 88888.00 2012-07-01 22:16:41.500 183 12602.85 58.42 54928.53 88888.00 2012-07-01 22:16:41.625 183 12602.85 58.45 54928.53 88888.00 2012-07-01 22:16:41.750 183 12602.77 58.42 54928.53 88888.00 2012-07-01 22:16:41.875 183 12602.77 58.42 54928.53 88888.00 2012-07-01 22:16:42.000 183 12602.77 58.42 54928.50 88888.00 2012-07-01 22:16:42.125 183 12602.83 58.42 54928.47 88888.00 2012-07-01 22:16:42.250 183 12602.85 58.45 54928.53 88888.00 2012-07-01 22:16:42.375 183 12602.83 58.48 54928.55 88888.00 2012-07-01 22:16:42.500 183 12602.83 58.45 54928.53 88888.00 2012-07-01 22:16:42.625 183 12602.77 58.42 54928.53 88888.00 2012-07-01 22:16:42.750 183 12602.77 58.42 54928.50 88888.00 2012-07-01 22:16:42.875 183 12602.85 58.45 54928.50 88888.00 2012-07-01 22:16:43.000 183 12602.92 58.42 54928.50 88888.00 2012-07-01 22:16:43.125 183 12603.00 58.45 54928.55 88888.00 2012-07-01 22:16:43.250 183 12602.92 58.45 54928.55 88888.00 2012-07-01 22:16:43.375 183 12602.95 58.42 54928.57 88888.00 2012-07-01 22:16:43.500 183 12603.00 58.42 54928.57 88888.00 2012-07-01 22:16:43.625 183 12603.00 58.42 54928.55 88888.00 2012-07-01 22:16:43.750 183 12603.02 58.42 54928.55 88888.00 2012-07-01 22:16:43.875 183 12603.05 58.40 54928.55 88888.00 2012-07-01 22:16:44.000 183 12603.10 58.40 54928.53 88888.00 2012-07-01 22:16:44.125 183 12603.20 58.40 54928.55 88888.00 2012-07-01 22:16:44.250 183 12603.17 58.40 54928.57 88888.00 2012-07-01 22:16:44.375 183 12603.23 58.40 54928.57 88888.00 2012-07-01 22:16:44.500 183 12603.23 58.42 54928.60 88888.00 2012-07-01 22:16:44.625 183 12603.23 58.42 54928.60 88888.00 2012-07-01 22:16:44.750 183 12603.17 58.42 54928.62 88888.00 2012-07-01 22:16:44.875 183 12603.12 58.42 54928.60 88888.00 2012-07-01 22:16:45.000 183 12603.15 58.40 54928.57 88888.00 2012-07-01 22:16:45.125 183 12603.15 58.42 54928.57 88888.00 2012-07-01 22:16:45.250 183 12603.17 58.38 54928.60 88888.00 2012-07-01 22:16:45.375 183 12603.23 58.40 54928.57 88888.00 2012-07-01 22:16:45.500 183 12603.23 58.42 54928.57 88888.00 2012-07-01 22:16:45.625 183 12603.25 58.38 54928.55 88888.00 2012-07-01 22:16:45.750 183 12603.25 58.38 54928.57 88888.00 2012-07-01 22:16:45.875 183 12603.25 58.38 54928.57 88888.00 2012-07-01 22:16:46.000 183 12603.30 58.35 54928.55 88888.00 2012-07-01 22:16:46.125 183 12603.30 58.35 54928.57 88888.00 2012-07-01 22:16:46.250 183 12603.25 58.30 54928.60 88888.00 2012-07-01 22:16:46.375 183 12603.25 58.33 54928.60 88888.00 2012-07-01 22:16:46.500 183 12603.33 58.33 54928.60 88888.00 2012-07-01 22:16:46.625 183 12603.33 58.33 54928.57 88888.00 2012-07-01 22:16:46.750 183 12603.25 58.30 54928.57 88888.00 2012-07-01 22:16:46.875 183 12603.17 58.33 54928.57 88888.00 2012-07-01 22:16:47.000 183 12603.20 58.33 54928.60 88888.00 2012-07-01 22:16:47.125 183 12603.25 58.33 54928.62 88888.00 2012-07-01 22:16:47.250 183 12603.23 58.30 54928.62 88888.00 2012-07-01 22:16:47.375 183 12603.27 58.33 54928.62 88888.00 2012-07-01 22:16:47.500 183 12603.25 58.33 54928.62 88888.00 2012-07-01 22:16:47.625 183 12603.30 58.30 54928.62 88888.00 2012-07-01 22:16:47.750 183 12603.33 58.33 54928.62 88888.00 2012-07-01 22:16:47.875 183 12603.30 58.35 54928.65 88888.00 2012-07-01 22:16:48.000 183 12603.30 58.35 54928.65 88888.00 2012-07-01 22:16:48.125 183 12603.27 58.35 54928.65 88888.00 2012-07-01 22:16:48.250 183 12603.30 58.35 54928.65 88888.00 2012-07-01 22:16:48.375 183 12603.30 58.33 54928.60 88888.00 2012-07-01 22:16:48.500 183 12603.30 58.35 54928.62 88888.00 2012-07-01 22:16:48.625 183 12603.33 58.35 54928.65 88888.00 2012-07-01 22:16:48.750 183 12603.38 58.30 54928.65 88888.00 2012-07-01 22:16:48.875 183 12603.42 58.27 54928.68 88888.00 2012-07-01 22:16:49.000 183 12603.42 58.27 54928.68 88888.00 2012-07-01 22:16:49.125 183 12603.38 58.27 54928.65 88888.00 2012-07-01 22:16:49.250 183 12603.30 58.25 54928.65 88888.00 2012-07-01 22:16:49.375 183 12603.30 58.27 54928.65 88888.00 2012-07-01 22:16:49.500 183 12603.35 58.30 54928.68 88888.00 2012-07-01 22:16:49.625 183 12603.40 58.25 54928.70 88888.00 2012-07-01 22:16:49.750 183 12603.38 58.25 54928.70 88888.00 2012-07-01 22:16:49.875 183 12603.45 58.25 54928.70 88888.00 2012-07-01 22:16:50.000 183 12603.52 58.25 54928.68 88888.00 2012-07-01 22:16:50.125 183 12603.55 58.27 54928.68 88888.00 2012-07-01 22:16:50.250 183 12603.55 58.25 54928.68 88888.00 2012-07-01 22:16:50.375 183 12603.55 58.23 54928.65 88888.00 2012-07-01 22:16:50.500 183 12603.52 58.25 54928.68 88888.00 2012-07-01 22:16:50.625 183 12603.55 58.27 54928.70 88888.00 2012-07-01 22:16:50.750 183 12603.58 58.27 54928.70 88888.00 2012-07-01 22:16:50.875 183 12603.55 58.30 54928.70 88888.00 2012-07-01 22:16:51.000 183 12603.58 58.33 54928.68 88888.00 2012-07-01 22:16:51.125 183 12603.60 58.30 54928.68 88888.00 2012-07-01 22:16:51.250 183 12603.55 58.25 54928.68 88888.00 2012-07-01 22:16:51.375 183 12603.58 58.27 54928.68 88888.00 2012-07-01 22:16:51.500 183 12603.62 58.30 54928.68 88888.00 2012-07-01 22:16:51.625 183 12603.67 58.27 54928.68 88888.00 2012-07-01 22:16:51.750 183 12603.70 58.25 54928.68 88888.00 2012-07-01 22:16:51.875 183 12603.62 58.27 54928.70 88888.00 2012-07-01 22:16:52.000 183 12603.62 58.30 54928.72 88888.00 2012-07-01 22:16:52.125 183 12603.67 58.30 54928.70 88888.00 2012-07-01 22:16:52.250 183 12603.67 58.25 54928.68 88888.00 2012-07-01 22:16:52.375 183 12603.62 58.27 54928.70 88888.00 2012-07-01 22:16:52.500 183 12603.60 58.25 54928.70 88888.00 2012-07-01 22:16:52.625 183 12603.60 58.25 54928.70 88888.00 2012-07-01 22:16:52.750 183 12603.62 58.27 54928.70 88888.00 2012-07-01 22:16:52.875 183 12603.65 58.27 54928.70 88888.00 2012-07-01 22:16:53.000 183 12603.65 58.27 54928.72 88888.00 2012-07-01 22:16:53.125 183 12603.62 58.30 54928.72 88888.00 2012-07-01 22:16:53.250 183 12603.62 58.25 54928.72 88888.00 2012-07-01 22:16:53.375 183 12603.62 58.23 54928.70 88888.00 2012-07-01 22:16:53.500 183 12603.67 58.25 54928.70 88888.00 2012-07-01 22:16:53.625 183 12603.73 58.25 54928.72 88888.00 2012-07-01 22:16:53.750 183 12603.80 58.23 54928.75 88888.00 2012-07-01 22:16:53.875 183 12603.77 58.25 54928.75 88888.00 2012-07-01 22:16:54.000 183 12603.77 58.25 54928.75 88888.00 2012-07-01 22:16:54.125 183 12603.75 58.20 54928.75 88888.00 2012-07-01 22:16:54.250 183 12603.70 58.23 54928.75 88888.00 2012-07-01 22:16:54.375 183 12603.77 58.25 54928.78 88888.00 2012-07-01 22:16:54.500 183 12603.83 58.23 54928.75 88888.00 2012-07-01 22:16:54.625 183 12603.88 58.20 54928.72 88888.00 2012-07-01 22:16:54.750 183 12603.85 58.23 54928.72 88888.00 2012-07-01 22:16:54.875 183 12603.83 58.25 54928.78 88888.00 2012-07-01 22:16:55.000 183 12603.85 58.23 54928.72 88888.00 2012-07-01 22:16:55.125 183 12603.88 58.20 54928.70 88888.00 2012-07-01 22:16:55.250 183 12603.90 58.17 54928.72 88888.00 2012-07-01 22:16:55.375 183 12603.92 58.23 54928.75 88888.00 2012-07-01 22:16:55.500 183 12603.95 58.23 54928.72 88888.00 2012-07-01 22:16:55.625 183 12603.90 58.23 54928.75 88888.00 2012-07-01 22:16:55.750 183 12603.95 58.23 54928.75 88888.00 2012-07-01 22:16:55.875 183 12603.98 58.23 54928.75 88888.00 2012-07-01 22:16:56.000 183 12604.00 58.25 54928.72 88888.00 2012-07-01 22:16:56.125 183 12604.02 58.23 54928.72 88888.00 2012-07-01 22:16:56.250 183 12604.02 58.23 54928.72 88888.00 2012-07-01 22:16:56.375 183 12604.05 58.25 54928.75 88888.00 2012-07-01 22:16:56.500 183 12604.05 58.23 54928.78 88888.00 2012-07-01 22:16:56.625 183 12603.98 58.25 54928.78 88888.00 2012-07-01 22:16:56.750 183 12603.95 58.25 54928.78 88888.00 2012-07-01 22:16:56.875 183 12603.92 58.23 54928.75 88888.00 2012-07-01 22:16:57.000 183 12603.95 58.20 54928.72 88888.00 2012-07-01 22:16:57.125 183 12604.00 58.20 54928.75 88888.00 2012-07-01 22:16:57.250 183 12603.98 58.17 54928.75 88888.00 2012-07-01 22:16:57.375 183 12604.00 58.20 54928.75 88888.00 2012-07-01 22:16:57.500 183 12604.00 58.20 54928.75 88888.00 2012-07-01 22:16:57.625 183 12604.05 58.20 54928.75 88888.00 2012-07-01 22:16:57.750 183 12604.12 58.20 54928.78 88888.00 2012-07-01 22:16:57.875 183 12604.10 58.20 54928.78 88888.00 2012-07-01 22:16:58.000 183 12604.05 58.20 54928.78 88888.00 2012-07-01 22:16:58.125 183 12604.05 58.15 54928.78 88888.00 2012-07-01 22:16:58.250 183 12604.12 58.15 54928.78 88888.00 2012-07-01 22:16:58.375 183 12604.10 58.12 54928.75 88888.00 2012-07-01 22:16:58.500 183 12604.12 58.15 54928.78 88888.00 2012-07-01 22:16:58.625 183 12604.10 58.15 54928.78 88888.00 2012-07-01 22:16:58.750 183 12604.08 58.17 54928.78 88888.00 2012-07-01 22:16:58.875 183 12604.08 58.15 54928.80 88888.00 2012-07-01 22:16:59.000 183 12604.10 58.15 54928.78 88888.00 2012-07-01 22:16:59.125 183 12604.10 58.12 54928.78 88888.00 2012-07-01 22:16:59.250 183 12604.12 58.10 54928.78 88888.00 2012-07-01 22:16:59.375 183 12604.20 58.12 54928.78 88888.00 2012-07-01 22:16:59.500 183 12604.27 58.10 54928.78 88888.00 2012-07-01 22:16:59.625 183 12604.23 58.12 54928.80 88888.00 2012-07-01 22:16:59.750 183 12604.20 58.10 54928.78 88888.00 2012-07-01 22:16:59.875 183 12604.20 58.10 54928.78 88888.00 2012-07-01 22:17:00.000 183 12604.25 58.12 54928.78 88888.00 2012-07-01 22:17:00.125 183 12604.23 58.10 54928.78 88888.00 2012-07-01 22:17:00.250 183 12604.30 58.08 54928.80 88888.00 2012-07-01 22:17:00.375 183 12604.33 58.05 54928.78 88888.00 2012-07-01 22:17:00.500 183 12604.27 58.05 54928.80 88888.00 2012-07-01 22:17:00.625 183 12604.27 58.05 54928.80 88888.00 2012-07-01 22:17:00.750 183 12604.35 58.05 54928.80 88888.00 2012-07-01 22:17:00.875 183 12604.35 58.02 54928.80 88888.00 2012-07-01 22:17:01.000 183 12604.30 58.00 54928.78 88888.00 2012-07-01 22:17:01.125 183 12604.30 58.00 54928.80 88888.00 2012-07-01 22:17:01.250 183 12604.35 57.98 54928.82 88888.00 2012-07-01 22:17:01.375 183 12604.40 57.98 54928.80 88888.00 2012-07-01 22:17:01.500 183 12604.35 57.98 54928.80 88888.00 2012-07-01 22:17:01.625 183 12604.33 57.98 54928.82 88888.00 2012-07-01 22:17:01.750 183 12604.38 57.95 54928.80 88888.00 2012-07-01 22:17:01.875 183 12604.45 57.95 54928.80 88888.00 2012-07-01 22:17:02.000 183 12604.50 57.98 54928.80 88888.00 2012-07-01 22:17:02.125 183 12604.55 57.95 54928.82 88888.00 2012-07-01 22:17:02.250 183 12604.48 57.90 54928.82 88888.00 2012-07-01 22:17:02.375 183 12604.45 57.90 54928.85 88888.00 2012-07-01 22:17:02.500 183 12604.45 57.92 54928.85 88888.00 2012-07-01 22:17:02.625 183 12604.55 57.90 54928.82 88888.00 2012-07-01 22:17:02.750 183 12604.58 57.92 54928.82 88888.00 2012-07-01 22:17:02.875 183 12604.60 57.90 54928.85 88888.00 2012-07-01 22:17:03.000 183 12604.58 57.90 54928.85 88888.00 2012-07-01 22:17:03.125 183 12604.55 57.88 54928.85 88888.00 2012-07-01 22:17:03.250 183 12604.55 57.83 54928.82 88888.00 2012-07-01 22:17:03.375 183 12604.55 57.85 54928.80 88888.00 2012-07-01 22:17:03.500 183 12604.55 57.90 54928.82 88888.00 2012-07-01 22:17:03.625 183 12604.55 57.85 54928.82 88888.00 2012-07-01 22:17:03.750 183 12604.55 57.85 54928.80 88888.00 2012-07-01 22:17:03.875 183 12604.58 57.85 54928.82 88888.00 2012-07-01 22:17:04.000 183 12604.67 57.85 54928.80 88888.00 2012-07-01 22:17:04.125 183 12604.75 57.85 54928.88 88888.00 2012-07-01 22:17:04.250 183 12604.80 57.83 54928.85 88888.00 2012-07-01 22:17:04.375 183 12604.77 57.83 54928.85 88888.00 2012-07-01 22:17:04.500 183 12604.70 57.83 54928.85 88888.00 2012-07-01 22:17:04.625 183 12604.70 57.85 54928.88 88888.00 2012-07-01 22:17:04.750 183 12604.80 57.85 54928.90 88888.00 2012-07-01 22:17:04.875 183 12604.83 57.83 54928.88 88888.00 2012-07-01 22:17:05.000 183 12604.80 57.80 54928.88 88888.00 2012-07-01 22:17:05.125 183 12604.80 57.80 54928.88 88888.00 2012-07-01 22:17:05.250 183 12604.80 57.80 54928.88 88888.00 2012-07-01 22:17:05.375 183 12604.77 57.80 54928.90 88888.00 2012-07-01 22:17:05.500 183 12604.75 57.77 54928.90 88888.00 2012-07-01 22:17:05.625 183 12604.75 57.77 54928.90 88888.00 2012-07-01 22:17:05.750 183 12604.80 57.75 54928.93 88888.00 2012-07-01 22:17:05.875 183 12604.83 57.73 54928.90 88888.00 2012-07-01 22:17:06.000 183 12604.90 57.73 54928.88 88888.00 2012-07-01 22:17:06.125 183 12604.88 57.75 54928.90 88888.00 2012-07-01 22:17:06.250 183 12604.85 57.75 54928.93 88888.00 2012-07-01 22:17:06.375 183 12604.92 57.77 54928.90 88888.00 2012-07-01 22:17:06.500 183 12604.90 57.80 54928.88 88888.00 2012-07-01 22:17:06.625 183 12604.83 57.80 54928.90 88888.00 2012-07-01 22:17:06.750 183 12604.77 57.77 54928.88 88888.00 2012-07-01 22:17:06.875 183 12604.83 57.77 54928.88 88888.00 2012-07-01 22:17:07.000 183 12604.88 57.77 54928.85 88888.00 2012-07-01 22:17:07.125 183 12604.88 57.77 54928.90 88888.00 2012-07-01 22:17:07.250 183 12604.90 57.75 54928.93 88888.00 2012-07-01 22:17:07.375 183 12604.95 57.75 54928.90 88888.00 2012-07-01 22:17:07.500 183 12604.92 57.75 54928.90 88888.00 2012-07-01 22:17:07.625 183 12604.98 57.75 54928.88 88888.00 2012-07-01 22:17:07.750 183 12605.00 57.75 54928.90 88888.00 2012-07-01 22:17:07.875 183 12605.00 57.70 54928.90 88888.00 2012-07-01 22:17:08.000 183 12605.05 57.75 54928.88 88888.00 2012-07-01 22:17:08.125 183 12605.15 57.75 54928.90 88888.00 2012-07-01 22:17:08.250 183 12605.17 57.73 54928.93 88888.00 2012-07-01 22:17:08.375 183 12605.17 57.73 54928.90 88888.00 2012-07-01 22:17:08.500 183 12605.20 57.75 54928.90 88888.00 2012-07-01 22:17:08.625 183 12605.15 57.75 54928.93 88888.00 2012-07-01 22:17:08.750 183 12605.08 57.75 54928.90 88888.00 2012-07-01 22:17:08.875 183 12605.05 57.73 54928.90 88888.00 2012-07-01 22:17:09.000 183 12605.12 57.73 54928.90 88888.00 2012-07-01 22:17:09.125 183 12605.12 57.73 54928.90 88888.00 2012-07-01 22:17:09.250 183 12605.12 57.73 54928.93 88888.00 2012-07-01 22:17:09.375 183 12605.17 57.77 54928.93 88888.00 2012-07-01 22:17:09.500 183 12605.17 57.77 54928.93 88888.00 2012-07-01 22:17:09.625 183 12605.15 57.77 54928.95 88888.00 2012-07-01 22:17:09.750 183 12605.10 57.73 54928.93 88888.00 2012-07-01 22:17:09.875 183 12605.08 57.75 54928.90 88888.00 2012-07-01 22:17:10.000 183 12605.10 57.77 54928.90 88888.00 2012-07-01 22:17:10.125 183 12605.12 57.80 54928.93 88888.00 2012-07-01 22:17:10.250 183 12605.15 57.77 54928.93 88888.00 2012-07-01 22:17:10.375 183 12605.20 57.77 54928.95 88888.00 2012-07-01 22:17:10.500 183 12605.23 57.75 54928.93 88888.00 2012-07-01 22:17:10.625 183 12605.20 57.75 54928.93 88888.00 2012-07-01 22:17:10.750 183 12605.15 57.75 54928.93 88888.00 2012-07-01 22:17:10.875 183 12605.20 57.80 54928.93 88888.00 2012-07-01 22:17:11.000 183 12605.25 57.80 54928.95 88888.00 2012-07-01 22:17:11.125 183 12605.23 57.77 54928.95 88888.00 2012-07-01 22:17:11.250 183 12605.17 57.77 54928.97 88888.00 2012-07-01 22:17:11.375 183 12605.23 57.80 54928.97 88888.00 2012-07-01 22:17:11.500 183 12605.23 57.80 54928.97 88888.00 2012-07-01 22:17:11.625 183 12605.25 57.80 54928.95 88888.00 2012-07-01 22:17:11.750 183 12605.30 57.80 54928.95 88888.00 2012-07-01 22:17:11.875 183 12605.35 57.83 54928.97 88888.00 2012-07-01 22:17:12.000 183 12605.42 57.80 54928.95 88888.00 2012-07-01 22:17:12.125 183 12605.45 57.80 54928.95 88888.00 2012-07-01 22:17:12.250 183 12605.45 57.83 54928.95 88888.00 2012-07-01 22:17:12.375 183 12605.45 57.80 54928.95 88888.00 2012-07-01 22:17:12.500 183 12605.50 57.83 54928.95 88888.00 2012-07-01 22:17:12.625 183 12605.55 57.83 54928.95 88888.00 2012-07-01 22:17:12.750 183 12605.55 57.83 54928.97 88888.00 2012-07-01 22:17:12.875 183 12605.52 57.85 54928.95 88888.00 2012-07-01 22:17:13.000 183 12605.52 57.85 54928.93 88888.00 2012-07-01 22:17:13.125 183 12605.62 57.85 54928.95 88888.00 2012-07-01 22:17:13.250 183 12605.62 57.83 54928.95 88888.00 2012-07-01 22:17:13.375 183 12605.60 57.83 54928.95 88888.00 2012-07-01 22:17:13.500 183 12605.60 57.88 54928.95 88888.00 2012-07-01 22:17:13.625 183 12605.62 57.88 54928.93 88888.00 2012-07-01 22:17:13.750 183 12605.67 57.85 54928.93 88888.00 2012-07-01 22:17:13.875 183 12605.73 57.85 54928.93 88888.00 2012-07-01 22:17:14.000 183 12605.67 57.88 54928.93 88888.00 2012-07-01 22:17:14.125 183 12605.65 57.88 54928.95 88888.00 2012-07-01 22:17:14.250 183 12605.62 57.83 54928.95 88888.00 2012-07-01 22:17:14.375 183 12605.67 57.83 54928.95 88888.00 2012-07-01 22:17:14.500 183 12605.75 57.85 54928.95 88888.00 2012-07-01 22:17:14.625 183 12605.73 57.88 54928.97 88888.00 2012-07-01 22:17:14.750 183 12605.75 57.85 54928.97 88888.00 2012-07-01 22:17:14.875 183 12605.77 57.88 54929.00 88888.00 2012-07-01 22:17:15.000 183 12605.80 57.88 54929.00 88888.00 2012-07-01 22:17:15.125 183 12605.83 57.90 54929.03 88888.00 2012-07-01 22:17:15.250 183 12605.85 57.88 54929.00 88888.00 2012-07-01 22:17:15.375 183 12605.92 57.92 54929.03 88888.00 2012-07-01 22:17:15.500 183 12605.90 57.95 54929.00 88888.00 2012-07-01 22:17:15.625 183 12605.92 57.95 54929.00 88888.00 2012-07-01 22:17:15.750 183 12605.92 57.92 54929.00 88888.00 2012-07-01 22:17:15.875 183 12605.92 57.95 54928.97 88888.00 2012-07-01 22:17:16.000 183 12605.90 57.95 54928.97 88888.00 2012-07-01 22:17:16.125 183 12605.90 57.95 54929.00 88888.00 2012-07-01 22:17:16.250 183 12605.95 57.92 54929.00 88888.00 2012-07-01 22:17:16.375 183 12605.95 57.95 54928.97 88888.00 2012-07-01 22:17:16.500 183 12605.95 57.95 54928.97 88888.00 2012-07-01 22:17:16.625 183 12606.00 57.98 54929.00 88888.00 2012-07-01 22:17:16.750 183 12605.95 58.00 54929.03 88888.00 2012-07-01 22:17:16.875 183 12605.92 57.98 54929.03 88888.00 2012-07-01 22:17:17.000 183 12605.98 57.98 54929.00 88888.00 2012-07-01 22:17:17.125 183 12605.92 57.95 54929.00 88888.00 2012-07-01 22:17:17.250 183 12605.88 57.92 54929.00 88888.00 2012-07-01 22:17:17.375 183 12605.92 57.95 54929.03 88888.00 2012-07-01 22:17:17.500 183 12605.92 57.98 54929.03 88888.00 2012-07-01 22:17:17.625 183 12605.95 57.98 54929.03 88888.00 2012-07-01 22:17:17.750 183 12605.90 57.98 54929.03 88888.00 2012-07-01 22:17:17.875 183 12605.88 57.95 54929.03 88888.00 2012-07-01 22:17:18.000 183 12605.88 57.95 54929.03 88888.00 2012-07-01 22:17:18.125 183 12605.95 57.98 54929.05 88888.00 2012-07-01 22:17:18.250 183 12606.02 57.98 54929.05 88888.00 2012-07-01 22:17:18.375 183 12606.02 57.98 54929.05 88888.00 2012-07-01 22:17:18.500 183 12606.02 58.00 54929.07 88888.00 2012-07-01 22:17:18.625 183 12606.02 58.00 54929.07 88888.00 2012-07-01 22:17:18.750 183 12606.08 58.00 54929.07 88888.00 2012-07-01 22:17:18.875 183 12606.15 58.00 54929.07 88888.00 2012-07-01 22:17:19.000 183 12606.08 57.98 54929.07 88888.00 2012-07-01 22:17:19.125 183 12606.02 57.95 54929.07 88888.00 2012-07-01 22:17:19.250 183 12606.00 58.00 54929.12 88888.00 2012-07-01 22:17:19.375 183 12605.98 58.00 54929.10 88888.00 2012-07-01 22:17:19.500 183 12605.92 58.02 54929.12 88888.00 2012-07-01 22:17:19.625 183 12605.95 58.02 54929.12 88888.00 2012-07-01 22:17:19.750 183 12606.02 58.00 54929.10 88888.00 2012-07-01 22:17:19.875 183 12606.05 58.02 54929.07 88888.00 2012-07-01 22:17:20.000 183 12606.05 58.00 54929.07 88888.00 2012-07-01 22:17:20.125 183 12606.05 57.98 54929.07 88888.00 2012-07-01 22:17:20.250 183 12606.10 58.00 54929.10 88888.00 2012-07-01 22:17:20.375 183 12606.17 58.00 54929.10 88888.00 2012-07-01 22:17:20.500 183 12606.15 58.00 54929.07 88888.00 2012-07-01 22:17:20.625 183 12606.12 58.02 54929.10 88888.00 2012-07-01 22:17:20.750 183 12606.10 58.02 54929.10 88888.00 2012-07-01 22:17:20.875 183 12606.10 58.02 54929.10 88888.00 2012-07-01 22:17:21.000 183 12606.15 58.02 54929.10 88888.00 2012-07-01 22:17:21.125 183 12606.17 58.05 54929.12 88888.00 2012-07-01 22:17:21.250 183 12606.12 58.05 54929.12 88888.00 2012-07-01 22:17:21.375 183 12606.12 58.02 54929.12 88888.00 2012-07-01 22:17:21.500 183 12606.10 58.05 54929.12 88888.00 2012-07-01 22:17:21.625 183 12606.12 58.05 54929.12 88888.00 2012-07-01 22:17:21.750 183 12606.08 58.05 54929.10 88888.00 2012-07-01 22:17:21.875 183 12606.08 58.02 54929.10 88888.00 2012-07-01 22:17:22.000 183 12606.10 58.05 54929.12 88888.00 2012-07-01 22:17:22.125 183 12606.17 58.05 54929.12 88888.00 2012-07-01 22:17:22.250 183 12606.20 58.10 54929.15 88888.00 2012-07-01 22:17:22.375 183 12606.15 58.08 54929.15 88888.00 2012-07-01 22:17:22.500 183 12606.17 58.05 54929.15 88888.00 2012-07-01 22:17:22.625 183 12606.20 58.05 54929.15 88888.00 2012-07-01 22:17:22.750 183 12606.23 58.10 54929.18 88888.00 2012-07-01 22:17:22.875 183 12606.25 58.10 54929.15 88888.00 2012-07-01 22:17:23.000 183 12606.27 58.12 54929.15 88888.00 2012-07-01 22:17:23.125 183 12606.23 58.12 54929.15 88888.00 2012-07-01 22:17:23.250 183 12606.25 58.10 54929.18 88888.00 2012-07-01 22:17:23.375 183 12606.27 58.10 54929.18 88888.00 2012-07-01 22:17:23.500 183 12606.23 58.12 54929.20 88888.00 2012-07-01 22:17:23.625 183 12606.15 58.20 54929.22 88888.00 2012-07-01 22:17:23.750 183 12606.17 58.17 54929.20 88888.00 2012-07-01 22:17:23.875 183 12606.20 58.15 54929.20 88888.00 2012-07-01 22:17:24.000 183 12606.23 58.12 54929.20 88888.00 2012-07-01 22:17:24.125 183 12606.20 58.12 54929.20 88888.00 2012-07-01 22:17:24.250 183 12606.17 58.12 54929.20 88888.00 2012-07-01 22:17:24.375 183 12606.23 58.20 54929.22 88888.00 2012-07-01 22:17:24.500 183 12606.23 58.20 54929.22 88888.00 2012-07-01 22:17:24.625 183 12606.15 58.15 54929.25 88888.00 2012-07-01 22:17:24.750 183 12606.12 58.12 54929.22 88888.00 2012-07-01 22:17:24.875 183 12606.08 58.15 54929.25 88888.00 2012-07-01 22:17:25.000 183 12606.05 58.15 54929.22 88888.00 2012-07-01 22:17:25.125 183 12606.15 58.15 54929.25 88888.00 2012-07-01 22:17:25.250 183 12606.23 58.17 54929.28 88888.00 2012-07-01 22:17:25.375 183 12606.20 58.15 54929.25 88888.00 2012-07-01 22:17:25.500 183 12606.15 58.20 54929.25 88888.00 2012-07-01 22:17:25.625 183 12606.10 58.20 54929.25 88888.00 2012-07-01 22:17:25.750 183 12606.08 58.20 54929.25 88888.00 2012-07-01 22:17:25.875 183 12606.10 58.20 54929.28 88888.00 2012-07-01 22:17:26.000 183 12606.12 58.20 54929.28 88888.00 2012-07-01 22:17:26.125 183 12606.20 58.20 54929.28 88888.00 2012-07-01 22:17:26.250 183 12606.20 58.23 54929.28 88888.00 2012-07-01 22:17:26.375 183 12606.17 58.25 54929.28 88888.00 2012-07-01 22:17:26.500 183 12606.25 58.27 54929.28 88888.00 2012-07-01 22:17:26.625 183 12606.33 58.25 54929.25 88888.00 2012-07-01 22:17:26.750 183 12606.30 58.25 54929.25 88888.00 2012-07-01 22:17:26.875 183 12606.25 58.27 54929.25 88888.00 2012-07-01 22:17:27.000 183 12606.27 58.30 54929.25 88888.00 2012-07-01 22:17:27.125 183 12606.33 58.27 54929.22 88888.00 2012-07-01 22:17:27.250 183 12606.33 58.27 54929.25 88888.00 2012-07-01 22:17:27.375 183 12606.40 58.27 54929.28 88888.00 2012-07-01 22:17:27.500 183 12606.42 58.27 54929.28 88888.00 2012-07-01 22:17:27.625 183 12606.40 58.27 54929.28 88888.00 2012-07-01 22:17:27.750 183 12606.38 58.25 54929.28 88888.00 2012-07-01 22:17:27.875 183 12606.38 58.27 54929.28 88888.00 2012-07-01 22:17:28.000 183 12606.40 58.25 54929.28 88888.00 2012-07-01 22:17:28.125 183 12606.38 58.25 54929.28 88888.00 2012-07-01 22:17:28.250 183 12606.30 58.25 54929.28 88888.00 2012-07-01 22:17:28.375 183 12606.30 58.27 54929.28 88888.00 2012-07-01 22:17:28.500 183 12606.42 58.27 54929.30 88888.00 2012-07-01 22:17:28.625 183 12606.48 58.27 54929.30 88888.00 2012-07-01 22:17:28.750 183 12606.45 58.30 54929.30 88888.00 2012-07-01 22:17:28.875 183 12606.42 58.30 54929.30 88888.00 2012-07-01 22:17:29.000 183 12606.40 58.30 54929.30 88888.00 2012-07-01 22:17:29.125 183 12606.38 58.30 54929.35 88888.00 2012-07-01 22:17:29.250 183 12606.38 58.30 54929.35 88888.00 2012-07-01 22:17:29.375 183 12606.42 58.33 54929.32 88888.00 2012-07-01 22:17:29.500 183 12606.48 58.30 54929.32 88888.00 2012-07-01 22:17:29.625 183 12606.45 58.27 54929.30 88888.00 2012-07-01 22:17:29.750 183 12606.45 58.27 54929.30 88888.00 2012-07-01 22:17:29.875 183 12606.48 58.30 54929.35 88888.00 2012-07-01 22:17:30.000 183 12606.48 58.35 54929.35 88888.00 2012-07-01 22:17:30.125 183 12606.40 58.33 54929.38 88888.00 2012-07-01 22:17:30.250 183 12606.35 58.27 54929.38 88888.00 2012-07-01 22:17:30.375 183 12606.38 58.30 54929.35 88888.00 2012-07-01 22:17:30.500 183 12606.45 58.33 54929.35 88888.00 2012-07-01 22:17:30.625 183 12606.45 58.30 54929.38 88888.00 2012-07-01 22:17:30.750 183 12606.45 58.33 54929.38 88888.00 2012-07-01 22:17:30.875 183 12606.50 58.30 54929.38 88888.00 2012-07-01 22:17:31.000 183 12606.52 58.33 54929.35 88888.00 2012-07-01 22:17:31.125 183 12606.50 58.33 54929.38 88888.00 2012-07-01 22:17:31.250 183 12606.50 58.30 54929.35 88888.00 2012-07-01 22:17:31.375 183 12606.50 58.30 54929.35 88888.00 2012-07-01 22:17:31.500 183 12606.50 58.30 54929.38 88888.00 2012-07-01 22:17:31.625 183 12606.48 58.33 54929.38 88888.00 2012-07-01 22:17:31.750 183 12606.42 58.33 54929.38 88888.00 2012-07-01 22:17:31.875 183 12606.45 58.33 54929.35 88888.00 2012-07-01 22:17:32.000 183 12606.50 58.30 54929.38 88888.00 2012-07-01 22:17:32.125 183 12606.50 58.33 54929.40 88888.00 2012-07-01 22:17:32.250 183 12606.45 58.33 54929.38 88888.00 2012-07-01 22:17:32.375 183 12606.45 58.33 54929.40 88888.00 2012-07-01 22:17:32.500 183 12606.50 58.33 54929.40 88888.00 2012-07-01 22:17:32.625 183 12606.55 58.35 54929.40 88888.00 2012-07-01 22:17:32.750 183 12606.55 58.35 54929.43 88888.00 2012-07-01 22:17:32.875 183 12606.58 58.33 54929.43 88888.00 2012-07-01 22:17:33.000 183 12606.58 58.33 54929.40 88888.00 2012-07-01 22:17:33.125 183 12606.50 58.30 54929.43 88888.00 2012-07-01 22:17:33.250 183 12606.45 58.33 54929.43 88888.00 2012-07-01 22:17:33.375 183 12606.45 58.33 54929.43 88888.00 2012-07-01 22:17:33.500 183 12606.45 58.33 54929.45 88888.00 2012-07-01 22:17:33.625 183 12606.52 58.33 54929.43 88888.00 2012-07-01 22:17:33.750 183 12606.58 58.27 54929.45 88888.00 2012-07-01 22:17:33.875 183 12606.58 58.27 54929.45 88888.00 2012-07-01 22:17:34.000 183 12606.60 58.30 54929.47 88888.00 2012-07-01 22:17:34.125 183 12606.60 58.33 54929.47 88888.00 2012-07-01 22:17:34.250 183 12606.52 58.30 54929.45 88888.00 2012-07-01 22:17:34.375 183 12606.55 58.30 54929.45 88888.00 2012-07-01 22:17:34.500 183 12606.58 58.30 54929.47 88888.00 2012-07-01 22:17:34.625 183 12606.50 58.30 54929.47 88888.00 2012-07-01 22:17:34.750 183 12606.48 58.30 54929.47 88888.00 2012-07-01 22:17:34.875 183 12606.45 58.30 54929.50 88888.00 2012-07-01 22:17:35.000 183 12606.45 58.30 54929.50 88888.00 2012-07-01 22:17:35.125 183 12606.45 58.30 54929.50 88888.00 2012-07-01 22:17:35.250 183 12606.48 58.30 54929.50 88888.00 2012-07-01 22:17:35.375 183 12606.42 58.33 54929.50 88888.00 2012-07-01 22:17:35.500 183 12606.42 58.33 54929.50 88888.00 2012-07-01 22:17:35.625 183 12606.48 58.30 54929.47 88888.00 2012-07-01 22:17:35.750 183 12606.50 58.30 54929.50 88888.00 2012-07-01 22:17:35.875 183 12606.45 58.33 54929.53 88888.00 2012-07-01 22:17:36.000 183 12606.48 58.33 54929.50 88888.00 2012-07-01 22:17:36.125 183 12606.50 58.33 54929.53 88888.00 2012-07-01 22:17:36.250 183 12606.50 58.30 54929.53 88888.00 2012-07-01 22:17:36.375 183 12606.48 58.30 54929.55 88888.00 2012-07-01 22:17:36.500 183 12606.50 58.30 54929.53 88888.00 2012-07-01 22:17:36.625 183 12606.55 58.27 54929.53 88888.00 2012-07-01 22:17:36.750 183 12606.52 58.27 54929.53 88888.00 2012-07-01 22:17:36.875 183 12606.50 58.27 54929.53 88888.00 2012-07-01 22:17:37.000 183 12606.48 58.27 54929.50 88888.00 2012-07-01 22:17:37.125 183 12606.58 58.33 54929.53 88888.00 2012-07-01 22:17:37.250 183 12606.65 58.33 54929.55 88888.00 2012-07-01 22:17:37.375 183 12606.70 58.33 54929.57 88888.00 2012-07-01 22:17:37.500 183 12606.73 58.33 54929.57 88888.00 2012-07-01 22:17:37.625 183 12606.73 58.33 54929.55 88888.00 2012-07-01 22:17:37.750 183 12606.65 58.30 54929.57 88888.00 2012-07-01 22:17:37.875 183 12606.65 58.33 54929.57 88888.00 2012-07-01 22:17:38.000 183 12606.70 58.33 54929.57 88888.00 2012-07-01 22:17:38.125 183 12606.75 58.30 54929.57 88888.00 2012-07-01 22:17:38.250 183 12606.73 58.30 54929.60 88888.00 2012-07-01 22:17:38.375 183 12606.73 58.35 54929.57 88888.00 2012-07-01 22:17:38.500 183 12606.67 58.35 54929.57 88888.00 2012-07-01 22:17:38.625 183 12606.67 58.33 54929.55 88888.00 2012-07-01 22:17:38.750 183 12606.67 58.27 54929.55 88888.00 2012-07-01 22:17:38.875 183 12606.67 58.27 54929.55 88888.00 2012-07-01 22:17:39.000 183 12606.67 58.30 54929.55 88888.00 2012-07-01 22:17:39.125 183 12606.70 58.33 54929.57 88888.00 2012-07-01 22:17:39.250 183 12606.62 58.33 54929.60 88888.00 2012-07-01 22:17:39.375 183 12606.60 58.33 54929.60 88888.00 2012-07-01 22:17:39.500 183 12606.62 58.33 54929.60 88888.00 2012-07-01 22:17:39.625 183 12606.62 58.33 54929.57 88888.00 2012-07-01 22:17:39.750 183 12606.65 58.33 54929.60 88888.00 2012-07-01 22:17:39.875 183 12606.62 58.33 54929.62 88888.00 2012-07-01 22:17:40.000 183 12606.55 58.33 54929.60 88888.00 2012-07-01 22:17:40.125 183 12606.48 58.33 54929.62 88888.00 2012-07-01 22:17:40.250 183 12606.45 58.30 54929.62 88888.00 2012-07-01 22:17:40.375 183 12606.48 58.33 54929.62 88888.00 2012-07-01 22:17:40.500 183 12606.52 58.38 54929.62 88888.00 2012-07-01 22:17:40.625 183 12606.58 58.40 54929.65 88888.00 2012-07-01 22:17:40.750 183 12606.62 58.40 54929.62 88888.00 2012-07-01 22:17:40.875 183 12606.67 58.38 54929.62 88888.00 2012-07-01 22:17:41.000 183 12606.70 58.38 54929.60 88888.00 2012-07-01 22:17:41.125 183 12606.65 58.38 54929.62 88888.00 2012-07-01 22:17:41.250 183 12606.62 58.33 54929.62 88888.00 2012-07-01 22:17:41.375 183 12606.67 58.33 54929.62 88888.00 2012-07-01 22:17:41.500 183 12606.70 58.33 54929.62 88888.00 2012-07-01 22:17:41.625 183 12606.70 58.35 54929.68 88888.00 2012-07-01 22:17:41.750 183 12606.70 58.35 54929.65 88888.00 2012-07-01 22:17:41.875 183 12606.67 58.35 54929.65 88888.00 2012-07-01 22:17:42.000 183 12606.67 58.35 54929.65 88888.00 2012-07-01 22:17:42.125 183 12606.70 58.35 54929.62 88888.00 2012-07-01 22:17:42.250 183 12606.73 58.30 54929.65 88888.00 2012-07-01 22:17:42.375 183 12606.75 58.33 54929.65 88888.00 2012-07-01 22:17:42.500 183 12606.75 58.33 54929.65 88888.00 2012-07-01 22:17:42.625 183 12606.77 58.33 54929.65 88888.00 2012-07-01 22:17:42.750 183 12606.80 58.35 54929.68 88888.00 2012-07-01 22:17:42.875 183 12606.75 58.33 54929.68 88888.00 2012-07-01 22:17:43.000 183 12606.75 58.33 54929.65 88888.00 2012-07-01 22:17:43.125 183 12606.77 58.33 54929.65 88888.00 2012-07-01 22:17:43.250 183 12606.77 58.33 54929.68 88888.00 2012-07-01 22:17:43.375 183 12606.80 58.33 54929.68 88888.00 2012-07-01 22:17:43.500 183 12606.80 58.33 54929.68 88888.00 2012-07-01 22:17:43.625 183 12606.83 58.27 54929.62 88888.00 2012-07-01 22:17:43.750 183 12606.90 58.25 54929.65 88888.00 2012-07-01 22:17:43.875 183 12606.85 58.27 54929.68 88888.00 2012-07-01 22:17:44.000 183 12606.75 58.27 54929.68 88888.00 2012-07-01 22:17:44.125 183 12606.77 58.27 54929.70 88888.00 2012-07-01 22:17:44.250 183 12606.83 58.25 54929.68 88888.00 2012-07-01 22:17:44.375 183 12606.83 58.27 54929.70 88888.00 2012-07-01 22:17:44.500 183 12606.85 58.27 54929.72 88888.00 2012-07-01 22:17:44.625 183 12606.85 58.27 54929.72 88888.00 2012-07-01 22:17:44.750 183 12606.83 58.27 54929.70 88888.00 2012-07-01 22:17:44.875 183 12606.77 58.27 54929.68 88888.00 2012-07-01 22:17:45.000 183 12606.85 58.25 54929.68 88888.00 2012-07-01 22:17:45.125 183 12606.88 58.25 54929.68 88888.00 2012-07-01 22:17:45.250 183 12606.85 58.25 54929.70 88888.00 2012-07-01 22:17:45.375 183 12606.85 58.27 54929.68 88888.00 2012-07-01 22:17:45.500 183 12606.80 58.27 54929.68 88888.00 2012-07-01 22:17:45.625 183 12606.75 58.25 54929.70 88888.00 2012-07-01 22:17:45.750 183 12606.75 58.25 54929.70 88888.00 2012-07-01 22:17:45.875 183 12606.80 58.25 54929.72 88888.00 2012-07-01 22:17:46.000 183 12606.88 58.25 54929.72 88888.00 2012-07-01 22:17:46.125 183 12606.88 58.27 54929.75 88888.00 2012-07-01 22:17:46.250 183 12606.83 58.27 54929.75 88888.00 2012-07-01 22:17:46.375 183 12606.83 58.27 54929.72 88888.00 2012-07-01 22:17:46.500 183 12606.80 58.23 54929.75 88888.00 2012-07-01 22:17:46.625 183 12606.83 58.20 54929.75 88888.00 2012-07-01 22:17:46.750 183 12606.80 58.15 54929.75 88888.00 2012-07-01 22:17:46.875 183 12606.75 58.17 54929.75 88888.00 2012-07-01 22:17:47.000 183 12606.75 58.20 54929.78 88888.00 2012-07-01 22:17:47.125 183 12606.80 58.20 54929.80 88888.00 2012-07-01 22:17:47.250 183 12606.80 58.20 54929.80 88888.00 2012-07-01 22:17:47.375 183 12606.83 58.23 54929.80 88888.00 2012-07-01 22:17:47.500 183 12606.80 58.23 54929.82 88888.00 2012-07-01 22:17:47.625 183 12606.80 58.20 54929.80 88888.00 2012-07-01 22:17:47.750 183 12606.80 58.15 54929.82 88888.00 2012-07-01 22:17:47.875 183 12606.77 58.15 54929.82 88888.00 2012-07-01 22:17:48.000 183 12606.77 58.12 54929.80 88888.00 2012-07-01 22:17:48.125 183 12606.85 58.12 54929.82 88888.00 2012-07-01 22:17:48.250 183 12606.85 58.10 54929.80 88888.00 2012-07-01 22:17:48.375 183 12606.85 58.10 54929.82 88888.00 2012-07-01 22:17:48.500 183 12606.80 58.10 54929.82 88888.00 2012-07-01 22:17:48.625 183 12606.75 58.10 54929.82 88888.00 2012-07-01 22:17:48.750 183 12606.73 58.10 54929.82 88888.00 2012-07-01 22:17:48.875 183 12606.75 58.08 54929.82 88888.00 2012-07-01 22:17:49.000 183 12606.80 58.10 54929.85 88888.00 2012-07-01 22:17:49.125 183 12606.83 58.12 54929.85 88888.00 2012-07-01 22:17:49.250 183 12606.73 58.05 54929.85 88888.00 2012-07-01 22:17:49.375 183 12606.67 58.05 54929.85 88888.00 2012-07-01 22:17:49.500 183 12606.67 58.08 54929.82 88888.00 2012-07-01 22:17:49.625 183 12606.70 58.08 54929.88 88888.00 2012-07-01 22:17:49.750 183 12606.70 58.08 54929.88 88888.00 2012-07-01 22:17:49.875 183 12606.70 58.05 54929.90 88888.00 2012-07-01 22:17:50.000 183 12606.62 58.08 54929.90 88888.00 2012-07-01 22:17:50.125 183 12606.65 58.10 54929.93 88888.00 2012-07-01 22:17:50.250 183 12606.73 58.08 54929.93 88888.00 2012-07-01 22:17:50.375 183 12606.73 58.08 54929.90 88888.00 2012-07-01 22:17:50.500 183 12606.73 58.08 54929.90 88888.00 2012-07-01 22:17:50.625 183 12606.73 58.08 54929.90 88888.00 2012-07-01 22:17:50.750 183 12606.73 58.08 54929.90 88888.00 2012-07-01 22:17:50.875 183 12606.75 58.08 54929.90 88888.00 2012-07-01 22:17:51.000 183 12606.77 58.08 54929.93 88888.00 2012-07-01 22:17:51.125 183 12606.75 58.05 54929.93 88888.00 2012-07-01 22:17:51.250 183 12606.73 58.05 54929.95 88888.00 2012-07-01 22:17:51.375 183 12606.75 58.05 54929.95 88888.00 2012-07-01 22:17:51.500 183 12606.73 58.05 54929.95 88888.00 2012-07-01 22:17:51.625 183 12606.70 58.02 54929.93 88888.00 2012-07-01 22:17:51.750 183 12606.65 57.98 54929.93 88888.00 2012-07-01 22:17:51.875 183 12606.65 57.98 54929.95 88888.00 2012-07-01 22:17:52.000 183 12606.67 57.98 54929.93 88888.00 2012-07-01 22:17:52.125 183 12606.67 58.00 54929.95 88888.00 2012-07-01 22:17:52.250 183 12606.60 58.00 54929.97 88888.00 2012-07-01 22:17:52.375 183 12606.65 58.02 54929.97 88888.00 2012-07-01 22:17:52.500 183 12606.65 58.05 54930.00 88888.00 2012-07-01 22:17:52.625 183 12606.65 58.02 54929.97 88888.00 2012-07-01 22:17:52.750 183 12606.75 58.02 54930.00 88888.00 2012-07-01 22:17:52.875 183 12606.75 57.98 54929.97 88888.00 2012-07-01 22:17:53.000 183 12606.70 57.95 54929.97 88888.00 2012-07-01 22:17:53.125 183 12606.65 57.95 54930.00 88888.00 2012-07-01 22:17:53.250 183 12606.62 57.95 54930.00 88888.00 2012-07-01 22:17:53.375 183 12606.65 57.92 54929.97 88888.00 2012-07-01 22:17:53.500 183 12606.70 57.95 54930.00 88888.00 2012-07-01 22:17:53.625 183 12606.77 57.95 54930.00 88888.00 2012-07-01 22:17:53.750 183 12606.75 57.92 54929.97 88888.00 2012-07-01 22:17:53.875 183 12606.75 57.92 54929.97 88888.00 2012-07-01 22:17:54.000 183 12606.77 57.90 54929.95 88888.00 2012-07-01 22:17:54.125 183 12606.80 57.90 54929.97 88888.00 2012-07-01 22:17:54.250 183 12606.80 57.92 54930.00 88888.00 2012-07-01 22:17:54.375 183 12606.83 57.92 54930.00 88888.00 2012-07-01 22:17:54.500 183 12606.85 57.98 54930.00 88888.00 2012-07-01 22:17:54.625 183 12606.83 57.98 54930.00 88888.00 2012-07-01 22:17:54.750 183 12606.80 57.98 54930.00 88888.00 2012-07-01 22:17:54.875 183 12606.77 57.92 54930.00 88888.00 2012-07-01 22:17:55.000 183 12606.80 57.88 54930.00 88888.00 2012-07-01 22:17:55.125 183 12606.77 57.90 54930.03 88888.00 2012-07-01 22:17:55.250 183 12606.77 57.92 54930.05 88888.00 2012-07-01 22:17:55.375 183 12606.88 57.90 54930.03 88888.00 2012-07-01 22:17:55.500 183 12606.83 57.90 54930.00 88888.00 2012-07-01 22:17:55.625 183 12606.80 57.88 54930.00 88888.00 2012-07-01 22:17:55.750 183 12606.88 57.90 54930.00 88888.00 2012-07-01 22:17:55.875 183 12606.88 57.90 54930.00 88888.00 2012-07-01 22:17:56.000 183 12606.90 57.90 54930.03 88888.00 2012-07-01 22:17:56.125 183 12606.85 57.90 54930.03 88888.00 2012-07-01 22:17:56.250 183 12606.83 57.90 54930.05 88888.00 2012-07-01 22:17:56.375 183 12606.88 57.92 54930.03 88888.00 2012-07-01 22:17:56.500 183 12606.88 57.92 54930.03 88888.00 2012-07-01 22:17:56.625 183 12606.88 57.92 54930.05 88888.00 2012-07-01 22:17:56.750 183 12606.90 57.88 54930.05 88888.00 2012-07-01 22:17:56.875 183 12607.00 57.85 54930.03 88888.00 2012-07-01 22:17:57.000 183 12606.98 57.88 54930.00 88888.00 2012-07-01 22:17:57.125 183 12606.92 57.85 54930.03 88888.00 2012-07-01 22:17:57.250 183 12606.95 57.85 54930.03 88888.00 2012-07-01 22:17:57.375 183 12606.98 57.85 54930.00 88888.00 2012-07-01 22:17:57.500 183 12606.95 57.85 54930.03 88888.00 2012-07-01 22:17:57.625 183 12606.98 57.83 54930.00 88888.00 2012-07-01 22:17:57.750 183 12606.98 57.85 54930.03 88888.00 2012-07-01 22:17:57.875 183 12606.98 57.85 54930.03 88888.00 2012-07-01 22:17:58.000 183 12606.98 57.85 54930.03 88888.00 2012-07-01 22:17:58.125 183 12607.05 57.85 54930.03 88888.00 2012-07-01 22:17:58.250 183 12607.05 57.85 54930.03 88888.00 2012-07-01 22:17:58.375 183 12607.05 57.83 54930.03 88888.00 2012-07-01 22:17:58.500 183 12606.98 57.85 54930.03 88888.00 2012-07-01 22:17:58.625 183 12606.95 57.85 54930.03 88888.00 2012-07-01 22:17:58.750 183 12606.98 57.85 54930.05 88888.00 2012-07-01 22:17:58.875 183 12607.02 57.85 54930.05 88888.00 2012-07-01 22:17:59.000 183 12607.05 57.85 54930.03 88888.00 2012-07-01 22:17:59.125 183 12607.05 57.85 54930.05 88888.00 2012-07-01 22:17:59.250 183 12607.08 57.83 54930.05 88888.00 2012-07-01 22:17:59.375 183 12607.17 57.83 54930.05 88888.00 2012-07-01 22:17:59.500 183 12607.17 57.83 54930.05 88888.00 2012-07-01 22:17:59.625 183 12607.17 57.83 54930.05 88888.00 2012-07-01 22:17:59.750 183 12607.20 57.83 54930.05 88888.00 2012-07-01 22:17:59.875 183 12607.15 57.83 54930.05 88888.00 2012-07-01 22:18:00.000 183 12607.15 57.80 54930.03 88888.00 2012-07-01 22:18:00.125 183 12607.15 57.83 54930.05 88888.00 2012-07-01 22:18:00.250 183 12607.15 57.80 54930.05 88888.00 2012-07-01 22:18:00.375 183 12607.15 57.80 54930.05 88888.00 2012-07-01 22:18:00.500 183 12607.10 57.80 54930.05 88888.00 2012-07-01 22:18:00.625 183 12607.08 57.85 54930.05 88888.00 2012-07-01 22:18:00.750 183 12607.08 57.83 54930.05 88888.00 2012-07-01 22:18:00.875 183 12607.05 57.83 54930.03 88888.00 2012-07-01 22:18:01.000 183 12607.00 57.83 54930.05 88888.00 2012-07-01 22:18:01.125 183 12607.00 57.85 54930.05 88888.00 2012-07-01 22:18:01.250 183 12607.08 57.85 54930.07 88888.00 2012-07-01 22:18:01.375 183 12607.15 57.83 54930.07 88888.00 2012-07-01 22:18:01.500 183 12607.20 57.85 54930.07 88888.00 2012-07-01 22:18:01.625 183 12607.17 57.85 54930.05 88888.00 2012-07-01 22:18:01.750 183 12607.15 57.88 54930.05 88888.00 2012-07-01 22:18:01.875 183 12607.17 57.88 54930.05 88888.00 2012-07-01 22:18:02.000 183 12607.20 57.90 54930.05 88888.00 2012-07-01 22:18:02.125 183 12607.20 57.88 54930.05 88888.00 2012-07-01 22:18:02.250 183 12607.20 57.88 54930.05 88888.00 2012-07-01 22:18:02.375 183 12607.20 57.85 54930.00 88888.00 2012-07-01 22:18:02.500 183 12607.23 57.85 54930.03 88888.00 2012-07-01 22:18:02.625 183 12607.23 57.85 54930.05 88888.00 2012-07-01 22:18:02.750 183 12607.20 57.88 54930.05 88888.00 2012-07-01 22:18:02.875 183 12607.17 57.90 54930.07 88888.00 2012-07-01 22:18:03.000 183 12607.20 57.90 54930.05 88888.00 2012-07-01 22:18:03.125 183 12607.27 57.90 54930.05 88888.00 2012-07-01 22:18:03.250 183 12607.25 57.88 54930.07 88888.00 2012-07-01 22:18:03.375 183 12607.20 57.90 54930.07 88888.00 2012-07-01 22:18:03.500 183 12607.15 57.92 54930.10 88888.00 2012-07-01 22:18:03.625 183 12607.15 57.95 54930.07 88888.00 2012-07-01 22:18:03.750 183 12607.20 57.92 54930.05 88888.00 2012-07-01 22:18:03.875 183 12607.25 57.95 54930.07 88888.00 2012-07-01 22:18:04.000 183 12607.23 57.92 54930.05 88888.00 2012-07-01 22:18:04.125 183 12607.23 57.95 54930.07 88888.00 2012-07-01 22:18:04.250 183 12607.25 57.98 54930.05 88888.00 2012-07-01 22:18:04.375 183 12607.25 57.98 54930.05 88888.00 2012-07-01 22:18:04.500 183 12607.27 57.98 54930.05 88888.00 2012-07-01 22:18:04.625 183 12607.25 57.98 54930.07 88888.00 2012-07-01 22:18:04.750 183 12607.23 57.95 54930.07 88888.00 2012-07-01 22:18:04.875 183 12607.25 57.95 54930.07 88888.00 2012-07-01 22:18:05.000 183 12607.35 57.92 54930.05 88888.00 2012-07-01 22:18:05.125 183 12607.30 57.98 54930.05 88888.00 2012-07-01 22:18:05.250 183 12607.20 58.00 54930.10 88888.00 2012-07-01 22:18:05.375 183 12607.27 58.02 54930.10 88888.00 2012-07-01 22:18:05.500 183 12607.30 58.02 54930.10 88888.00 2012-07-01 22:18:05.625 183 12607.35 58.00 54930.10 88888.00 2012-07-01 22:18:05.750 183 12607.35 57.98 54930.10 88888.00 2012-07-01 22:18:05.875 183 12607.33 58.02 54930.10 88888.00 2012-07-01 22:18:06.000 183 12607.33 58.02 54930.10 88888.00 2012-07-01 22:18:06.125 183 12607.33 58.00 54930.10 88888.00 2012-07-01 22:18:06.250 183 12607.30 58.02 54930.10 88888.00 2012-07-01 22:18:06.375 183 12607.38 58.08 54930.10 88888.00 2012-07-01 22:18:06.500 183 12607.45 58.05 54930.07 88888.00 2012-07-01 22:18:06.625 183 12607.45 58.05 54930.07 88888.00 2012-07-01 22:18:06.750 183 12607.50 58.08 54930.10 88888.00 2012-07-01 22:18:06.875 183 12607.42 58.12 54930.05 88888.00 2012-07-01 22:18:07.000 183 12607.45 58.15 54930.07 88888.00 2012-07-01 22:18:07.125 183 12607.48 58.08 54930.07 88888.00 2012-07-01 22:18:07.250 183 12607.48 58.05 54930.07 88888.00 2012-07-01 22:18:07.375 183 12607.50 58.08 54930.07 88888.00 2012-07-01 22:18:07.500 183 12607.45 58.10 54930.10 88888.00 2012-07-01 22:18:07.625 183 12607.45 58.12 54930.07 88888.00 2012-07-01 22:18:07.750 183 12607.40 58.10 54930.07 88888.00 2012-07-01 22:18:07.875 183 12607.42 58.08 54930.07 88888.00 2012-07-01 22:18:08.000 183 12607.48 58.08 54930.07 88888.00 2012-07-01 22:18:08.125 183 12607.48 58.10 54930.07 88888.00 2012-07-01 22:18:08.250 183 12607.45 58.12 54930.07 88888.00 2012-07-01 22:18:08.375 183 12607.55 58.12 54930.10 88888.00 2012-07-01 22:18:08.500 183 12607.60 58.12 54930.07 88888.00 2012-07-01 22:18:08.625 183 12607.60 58.10 54930.07 88888.00 2012-07-01 22:18:08.750 183 12607.62 58.10 54930.07 88888.00 2012-07-01 22:18:08.875 183 12607.62 58.08 54930.07 88888.00 2012-07-01 22:18:09.000 183 12607.62 58.10 54930.05 88888.00 2012-07-01 22:18:09.125 183 12607.60 58.15 54930.07 88888.00 2012-07-01 22:18:09.250 183 12607.58 58.15 54930.05 88888.00 2012-07-01 22:18:09.375 183 12607.60 58.20 54930.07 88888.00 2012-07-01 22:18:09.500 183 12607.62 58.23 54930.07 88888.00 2012-07-01 22:18:09.625 183 12607.73 58.23 54930.05 88888.00 2012-07-01 22:18:09.750 183 12607.73 58.20 54930.07 88888.00 2012-07-01 22:18:09.875 183 12607.65 58.20 54930.07 88888.00 2012-07-01 22:18:10.000 183 12607.65 58.23 54930.05 88888.00 2012-07-01 22:18:10.125 183 12607.67 58.20 54930.03 88888.00 2012-07-01 22:18:10.250 183 12607.67 58.20 54930.03 88888.00 2012-07-01 22:18:10.375 183 12607.75 58.25 54930.05 88888.00 2012-07-01 22:18:10.500 183 12607.77 58.25 54930.05 88888.00 2012-07-01 22:18:10.625 183 12607.73 58.27 54930.07 88888.00 2012-07-01 22:18:10.750 183 12607.60 58.25 54930.07 88888.00 2012-07-01 22:18:10.875 183 12607.60 58.27 54930.10 88888.00 2012-07-01 22:18:11.000 183 12607.67 58.27 54930.10 88888.00 2012-07-01 22:18:11.125 183 12607.70 58.27 54930.10 88888.00 2012-07-01 22:18:11.250 183 12607.65 58.25 54930.10 88888.00 2012-07-01 22:18:11.375 183 12607.70 58.27 54930.07 88888.00 2012-07-01 22:18:11.500 183 12607.67 58.27 54930.07 88888.00 2012-07-01 22:18:11.625 183 12607.70 58.27 54930.10 88888.00 2012-07-01 22:18:11.750 183 12607.70 58.27 54930.12 88888.00 2012-07-01 22:18:11.875 183 12607.70 58.30 54930.12 88888.00 2012-07-01 22:18:12.000 183 12607.67 58.30 54930.07 88888.00 2012-07-01 22:18:12.125 183 12607.75 58.30 54930.12 88888.00 2012-07-01 22:18:12.250 183 12607.70 58.27 54930.10 88888.00 2012-07-01 22:18:12.375 183 12607.70 58.27 54930.12 88888.00 2012-07-01 22:18:12.500 183 12607.70 58.30 54930.15 88888.00 2012-07-01 22:18:12.625 183 12607.65 58.33 54930.18 88888.00 2012-07-01 22:18:12.750 183 12607.62 58.33 54930.15 88888.00 2012-07-01 22:18:12.875 183 12607.67 58.35 54930.12 88888.00 2012-07-01 22:18:13.000 183 12607.83 58.33 54930.12 88888.00 2012-07-01 22:18:13.125 183 12607.88 58.33 54930.12 88888.00 2012-07-01 22:18:13.250 183 12607.80 58.30 54930.12 88888.00 2012-07-01 22:18:13.375 183 12607.77 58.27 54930.12 88888.00 2012-07-01 22:18:13.500 183 12607.85 58.27 54930.12 88888.00 2012-07-01 22:18:13.625 183 12607.95 58.27 54930.15 88888.00 2012-07-01 22:18:13.750 183 12607.88 58.33 54930.15 88888.00 2012-07-01 22:18:13.875 183 12607.83 58.35 54930.15 88888.00 2012-07-01 22:18:14.000 183 12607.85 58.33 54930.15 88888.00 2012-07-01 22:18:14.125 183 12607.85 58.35 54930.15 88888.00 2012-07-01 22:18:14.250 183 12607.80 58.35 54930.15 88888.00 2012-07-01 22:18:14.375 183 12607.77 58.38 54930.12 88888.00 2012-07-01 22:18:14.500 183 12607.80 58.35 54930.12 88888.00 2012-07-01 22:18:14.625 183 12607.83 58.33 54930.12 88888.00 2012-07-01 22:18:14.750 183 12607.83 58.33 54930.12 88888.00 2012-07-01 22:18:14.875 183 12607.83 58.35 54930.15 88888.00 2012-07-01 22:18:15.000 183 12607.80 58.35 54930.12 88888.00 2012-07-01 22:18:15.125 183 12607.80 58.35 54930.12 88888.00 2012-07-01 22:18:15.250 183 12607.83 58.33 54930.12 88888.00 2012-07-01 22:18:15.375 183 12607.88 58.35 54930.12 88888.00 2012-07-01 22:18:15.500 183 12607.90 58.38 54930.12 88888.00 2012-07-01 22:18:15.625 183 12607.88 58.35 54930.12 88888.00 2012-07-01 22:18:15.750 183 12607.80 58.35 54930.12 88888.00 2012-07-01 22:18:15.875 183 12607.77 58.35 54930.12 88888.00 2012-07-01 22:18:16.000 183 12607.80 58.35 54930.12 88888.00 2012-07-01 22:18:16.125 183 12607.80 58.38 54930.12 88888.00 2012-07-01 22:18:16.250 183 12607.75 58.40 54930.18 88888.00 2012-07-01 22:18:16.375 183 12607.75 58.45 54930.18 88888.00 2012-07-01 22:18:16.500 183 12607.75 58.45 54930.18 88888.00 2012-07-01 22:18:16.625 183 12607.83 58.45 54930.18 88888.00 2012-07-01 22:18:16.750 183 12607.88 58.42 54930.18 88888.00 2012-07-01 22:18:16.875 183 12607.88 58.42 54930.20 88888.00 2012-07-01 22:18:17.000 183 12607.88 58.42 54930.18 88888.00 2012-07-01 22:18:17.125 183 12607.88 58.42 54930.20 88888.00 2012-07-01 22:18:17.250 183 12607.85 58.45 54930.20 88888.00 2012-07-01 22:18:17.375 183 12607.88 58.50 54930.20 88888.00 2012-07-01 22:18:17.500 183 12607.88 58.50 54930.18 88888.00 2012-07-01 22:18:17.625 183 12607.90 58.45 54930.18 88888.00 2012-07-01 22:18:17.750 183 12607.90 58.42 54930.20 88888.00 2012-07-01 22:18:17.875 183 12607.92 58.45 54930.20 88888.00 2012-07-01 22:18:18.000 183 12607.98 58.48 54930.18 88888.00 2012-07-01 22:18:18.125 183 12607.98 58.45 54930.20 88888.00 2012-07-01 22:18:18.250 183 12607.98 58.42 54930.18 88888.00 2012-07-01 22:18:18.375 183 12608.02 58.50 54930.20 88888.00 2012-07-01 22:18:18.500 183 12608.00 58.50 54930.18 88888.00 2012-07-01 22:18:18.625 183 12607.95 58.45 54930.15 88888.00 2012-07-01 22:18:18.750 183 12607.95 58.45 54930.12 88888.00 2012-07-01 22:18:18.875 183 12607.92 58.45 54930.12 88888.00 2012-07-01 22:18:19.000 183 12607.90 58.45 54930.12 88888.00 2012-07-01 22:18:19.125 183 12607.92 58.50 54930.15 88888.00 2012-07-01 22:18:19.250 183 12607.98 58.50 54930.20 88888.00 2012-07-01 22:18:19.375 183 12608.00 58.50 54930.20 88888.00 2012-07-01 22:18:19.500 183 12608.02 58.52 54930.20 88888.00 2012-07-01 22:18:19.625 183 12608.05 58.55 54930.20 88888.00 2012-07-01 22:18:19.750 183 12608.02 58.55 54930.18 88888.00 2012-07-01 22:18:19.875 183 12608.00 58.58 54930.18 88888.00 2012-07-01 22:18:20.000 183 12608.00 58.58 54930.20 88888.00 2012-07-01 22:18:20.125 183 12608.05 58.55 54930.25 88888.00 2012-07-01 22:18:20.250 183 12608.02 58.58 54930.25 88888.00 2012-07-01 22:18:20.375 183 12608.05 58.62 54930.22 88888.00 2012-07-01 22:18:20.500 183 12608.05 58.65 54930.20 88888.00 2012-07-01 22:18:20.625 183 12608.00 58.62 54930.20 88888.00 2012-07-01 22:18:20.750 183 12608.00 58.60 54930.20 88888.00 2012-07-01 22:18:20.875 183 12608.00 58.62 54930.20 88888.00 2012-07-01 22:18:21.000 183 12608.00 58.62 54930.18 88888.00 2012-07-01 22:18:21.125 183 12608.02 58.65 54930.18 88888.00 2012-07-01 22:18:21.250 183 12608.05 58.62 54930.20 88888.00 2012-07-01 22:18:21.375 183 12608.12 58.65 54930.18 88888.00 2012-07-01 22:18:21.500 183 12608.15 58.67 54930.18 88888.00 2012-07-01 22:18:21.625 183 12608.12 58.67 54930.18 88888.00 2012-07-01 22:18:21.750 183 12608.10 58.70 54930.18 88888.00 2012-07-01 22:18:21.875 183 12608.12 58.70 54930.18 88888.00 2012-07-01 22:18:22.000 183 12608.15 58.75 54930.15 88888.00 2012-07-01 22:18:22.125 183 12608.23 58.77 54930.20 88888.00 2012-07-01 22:18:22.250 183 12608.20 58.80 54930.18 88888.00 2012-07-01 22:18:22.375 183 12608.20 58.80 54930.20 88888.00 2012-07-01 22:18:22.500 183 12608.25 58.83 54930.20 88888.00 2012-07-01 22:18:22.625 183 12608.30 58.83 54930.18 88888.00 2012-07-01 22:18:22.750 183 12608.25 58.77 54930.18 88888.00 2012-07-01 22:18:22.875 183 12608.23 58.80 54930.15 88888.00 2012-07-01 22:18:23.000 183 12608.20 58.83 54930.18 88888.00 2012-07-01 22:18:23.125 183 12608.30 58.83 54930.18 88888.00 2012-07-01 22:18:23.250 183 12608.33 58.80 54930.18 88888.00 2012-07-01 22:18:23.375 183 12608.33 58.80 54930.12 88888.00 2012-07-01 22:18:23.500 183 12608.35 58.80 54930.12 88888.00 2012-07-01 22:18:23.625 183 12608.40 58.83 54930.12 88888.00 2012-07-01 22:18:23.750 183 12608.48 58.83 54930.12 88888.00 2012-07-01 22:18:23.875 183 12608.45 58.83 54930.12 88888.00 2012-07-01 22:18:24.000 183 12608.50 58.88 54930.15 88888.00 2012-07-01 22:18:24.125 183 12608.48 58.92 54930.15 88888.00 2012-07-01 22:18:24.250 183 12608.40 58.90 54930.15 88888.00 2012-07-01 22:18:24.375 183 12608.45 58.90 54930.15 88888.00 2012-07-01 22:18:24.500 183 12608.50 58.95 54930.20 88888.00 2012-07-01 22:18:24.625 183 12608.50 58.92 54930.18 88888.00 2012-07-01 22:18:24.750 183 12608.50 58.90 54930.15 88888.00 2012-07-01 22:18:24.875 183 12608.50 58.90 54930.15 88888.00 2012-07-01 22:18:25.000 183 12608.52 58.95 54930.18 88888.00 2012-07-01 22:18:25.125 183 12608.58 58.98 54930.18 88888.00 2012-07-01 22:18:25.250 183 12608.58 58.98 54930.18 88888.00 2012-07-01 22:18:25.375 183 12608.62 59.00 54930.15 88888.00 2012-07-01 22:18:25.500 183 12608.60 59.00 54930.15 88888.00 2012-07-01 22:18:25.625 183 12608.60 59.00 54930.15 88888.00 2012-07-01 22:18:25.750 183 12608.65 59.00 54930.15 88888.00 2012-07-01 22:18:25.875 183 12608.75 59.00 54930.12 88888.00 2012-07-01 22:18:26.000 183 12608.77 59.00 54930.12 88888.00 2012-07-01 22:18:26.125 183 12608.73 58.98 54930.15 88888.00 2012-07-01 22:18:26.250 183 12608.70 58.98 54930.15 88888.00 2012-07-01 22:18:26.375 183 12608.75 59.00 54930.18 88888.00 2012-07-01 22:18:26.500 183 12608.75 59.02 54930.18 88888.00 2012-07-01 22:18:26.625 183 12608.77 59.02 54930.18 88888.00 2012-07-01 22:18:26.750 183 12608.80 59.05 54930.20 88888.00 2012-07-01 22:18:26.875 183 12608.83 59.05 54930.15 88888.00 2012-07-01 22:18:27.000 183 12608.83 59.05 54930.12 88888.00 2012-07-01 22:18:27.125 183 12608.88 59.05 54930.15 88888.00 2012-07-01 22:18:27.250 183 12608.90 59.10 54930.18 88888.00 2012-07-01 22:18:27.375 183 12608.88 59.12 54930.18 88888.00 2012-07-01 22:18:27.500 183 12608.83 59.12 54930.15 88888.00 2012-07-01 22:18:27.625 183 12608.83 59.10 54930.15 88888.00 2012-07-01 22:18:27.750 183 12608.85 59.10 54930.15 88888.00 2012-07-01 22:18:27.875 183 12608.85 59.12 54930.12 88888.00 2012-07-01 22:18:28.000 183 12608.85 59.10 54930.12 88888.00 2012-07-01 22:18:28.125 183 12608.85 59.12 54930.15 88888.00 2012-07-01 22:18:28.250 183 12608.85 59.12 54930.18 88888.00 2012-07-01 22:18:28.375 183 12608.90 59.15 54930.18 88888.00 2012-07-01 22:18:28.500 183 12608.90 59.12 54930.15 88888.00 2012-07-01 22:18:28.625 183 12608.88 59.12 54930.18 88888.00 2012-07-01 22:18:28.750 183 12608.85 59.10 54930.12 88888.00 2012-07-01 22:18:28.875 183 12608.95 59.12 54930.15 88888.00 2012-07-01 22:18:29.000 183 12609.00 59.15 54930.15 88888.00 2012-07-01 22:18:29.125 183 12609.05 59.12 54930.15 88888.00 2012-07-01 22:18:29.250 183 12609.08 59.08 54930.20 88888.00 2012-07-01 22:18:29.375 183 12609.12 59.12 54930.20 88888.00 2012-07-01 22:18:29.500 183 12609.12 59.17 54930.20 88888.00 2012-07-01 22:18:29.625 183 12609.20 59.23 54930.18 88888.00 2012-07-01 22:18:29.750 183 12609.17 59.17 54930.18 88888.00 2012-07-01 22:18:29.875 183 12609.12 59.15 54930.18 88888.00 2012-07-01 22:18:30.000 183 12609.15 59.17 54930.15 88888.00 2012-07-01 22:18:30.125 183 12609.10 59.17 54930.18 88888.00 2012-07-01 22:18:30.250 183 12609.10 59.17 54930.20 88888.00 2012-07-01 22:18:30.375 183 12609.17 59.20 54930.18 88888.00 2012-07-01 22:18:30.500 183 12609.25 59.20 54930.15 88888.00 2012-07-01 22:18:30.625 183 12609.30 59.20 54930.15 88888.00 2012-07-01 22:18:30.750 183 12609.33 59.23 54930.15 88888.00 2012-07-01 22:18:30.875 183 12609.30 59.23 54930.15 88888.00 2012-07-01 22:18:31.000 183 12609.23 59.20 54930.12 88888.00 2012-07-01 22:18:31.125 183 12609.25 59.20 54930.15 88888.00 2012-07-01 22:18:31.250 183 12609.27 59.20 54930.18 88888.00 2012-07-01 22:18:31.375 183 12609.35 59.20 54930.18 88888.00 2012-07-01 22:18:31.500 183 12609.33 59.23 54930.20 88888.00 2012-07-01 22:18:31.625 183 12609.27 59.23 54930.20 88888.00 2012-07-01 22:18:31.750 183 12609.20 59.23 54930.18 88888.00 2012-07-01 22:18:31.875 183 12609.23 59.23 54930.18 88888.00 2012-07-01 22:18:32.000 183 12609.27 59.23 54930.18 88888.00 2012-07-01 22:18:32.125 183 12609.33 59.25 54930.20 88888.00 2012-07-01 22:18:32.250 183 12609.33 59.30 54930.18 88888.00 2012-07-01 22:18:32.375 183 12609.33 59.30 54930.18 88888.00 2012-07-01 22:18:32.500 183 12609.33 59.27 54930.18 88888.00 2012-07-01 22:18:32.625 183 12609.30 59.27 54930.20 88888.00 2012-07-01 22:18:32.750 183 12609.27 59.27 54930.18 88888.00 2012-07-01 22:18:32.875 183 12609.33 59.25 54930.18 88888.00 2012-07-01 22:18:33.000 183 12609.38 59.27 54930.15 88888.00 2012-07-01 22:18:33.125 183 12609.40 59.27 54930.18 88888.00 2012-07-01 22:18:33.250 183 12609.33 59.25 54930.18 88888.00 2012-07-01 22:18:33.375 183 12609.30 59.30 54930.15 88888.00 2012-07-01 22:18:33.500 183 12609.35 59.27 54930.18 88888.00 2012-07-01 22:18:33.625 183 12609.27 59.27 54930.22 88888.00 2012-07-01 22:18:33.750 183 12609.25 59.30 54930.20 88888.00 2012-07-01 22:18:33.875 183 12609.25 59.30 54930.18 88888.00 2012-07-01 22:18:34.000 183 12609.35 59.30 54930.15 88888.00 2012-07-01 22:18:34.125 183 12609.40 59.33 54930.18 88888.00 2012-07-01 22:18:34.250 183 12609.40 59.30 54930.20 88888.00 2012-07-01 22:18:34.375 183 12609.38 59.33 54930.22 88888.00 2012-07-01 22:18:34.500 183 12609.40 59.38 54930.22 88888.00 2012-07-01 22:18:34.625 183 12609.38 59.35 54930.20 88888.00 2012-07-01 22:18:34.750 183 12609.38 59.35 54930.20 88888.00 2012-07-01 22:18:34.875 183 12609.42 59.35 54930.20 88888.00 2012-07-01 22:18:35.000 183 12609.58 59.40 54930.22 88888.00 2012-07-01 22:18:35.125 183 12609.52 59.35 54930.20 88888.00 2012-07-01 22:18:35.250 183 12609.50 59.33 54930.20 88888.00 2012-07-01 22:18:35.375 183 12609.58 59.35 54930.22 88888.00 2012-07-01 22:18:35.500 183 12609.52 59.38 54930.25 88888.00 2012-07-01 22:18:35.625 183 12609.50 59.33 54930.22 88888.00 2012-07-01 22:18:35.750 183 12609.55 59.35 54930.20 88888.00 2012-07-01 22:18:35.875 183 12609.58 59.33 54930.20 88888.00 2012-07-01 22:18:36.000 183 12609.62 59.35 54930.18 88888.00 2012-07-01 22:18:36.125 183 12609.65 59.38 54930.18 88888.00 2012-07-01 22:18:36.250 183 12609.62 59.35 54930.20 88888.00 2012-07-01 22:18:36.375 183 12609.60 59.33 54930.20 88888.00 2012-07-01 22:18:36.500 183 12609.62 59.33 54930.22 88888.00 2012-07-01 22:18:36.625 183 12609.62 59.33 54930.20 88888.00 2012-07-01 22:18:36.750 183 12609.65 59.38 54930.20 88888.00 2012-07-01 22:18:36.875 183 12609.65 59.38 54930.22 88888.00 2012-07-01 22:18:37.000 183 12609.67 59.40 54930.25 88888.00 2012-07-01 22:18:37.125 183 12609.67 59.42 54930.25 88888.00 2012-07-01 22:18:37.250 183 12609.70 59.40 54930.25 88888.00 2012-07-01 22:18:37.375 183 12609.77 59.40 54930.25 88888.00 2012-07-01 22:18:37.500 183 12609.77 59.40 54930.22 88888.00 2012-07-01 22:18:37.625 183 12609.80 59.40 54930.22 88888.00 2012-07-01 22:18:37.750 183 12609.88 59.40 54930.20 88888.00 2012-07-01 22:18:37.875 183 12609.80 59.42 54930.20 88888.00 2012-07-01 22:18:38.000 183 12609.75 59.42 54930.22 88888.00 2012-07-01 22:18:38.125 183 12609.75 59.42 54930.22 88888.00 2012-07-01 22:18:38.250 183 12609.80 59.42 54930.25 88888.00 2012-07-01 22:18:38.375 183 12609.85 59.42 54930.25 88888.00 2012-07-01 22:18:38.500 183 12609.85 59.42 54930.22 88888.00 2012-07-01 22:18:38.625 183 12609.88 59.45 54930.22 88888.00 2012-07-01 22:18:38.750 183 12609.90 59.45 54930.25 88888.00 2012-07-01 22:18:38.875 183 12609.88 59.42 54930.25 88888.00 2012-07-01 22:18:39.000 183 12609.90 59.42 54930.25 88888.00 2012-07-01 22:18:39.125 183 12609.95 59.42 54930.25 88888.00 2012-07-01 22:18:39.250 183 12609.88 59.40 54930.25 88888.00 2012-07-01 22:18:39.375 183 12609.88 59.42 54930.22 88888.00 2012-07-01 22:18:39.500 183 12609.92 59.45 54930.25 88888.00 2012-07-01 22:18:39.625 183 12609.95 59.45 54930.25 88888.00 2012-07-01 22:18:39.750 183 12609.92 59.40 54930.22 88888.00 2012-07-01 22:18:39.875 183 12609.90 59.40 54930.22 88888.00 2012-07-01 22:18:40.000 183 12609.92 59.42 54930.22 88888.00 2012-07-01 22:18:40.125 183 12609.95 59.40 54930.22 88888.00 2012-07-01 22:18:40.250 183 12609.95 59.42 54930.28 88888.00 2012-07-01 22:18:40.375 183 12609.95 59.42 54930.28 88888.00 2012-07-01 22:18:40.500 183 12609.95 59.42 54930.25 88888.00 2012-07-01 22:18:40.625 183 12610.00 59.40 54930.25 88888.00 2012-07-01 22:18:40.750 183 12610.02 59.40 54930.25 88888.00 2012-07-01 22:18:40.875 183 12610.05 59.42 54930.25 88888.00 2012-07-01 22:18:41.000 183 12610.08 59.40 54930.28 88888.00 2012-07-01 22:18:41.125 183 12610.05 59.38 54930.28 88888.00 2012-07-01 22:18:41.250 183 12609.98 59.35 54930.30 88888.00 2012-07-01 22:18:41.375 183 12610.00 59.40 54930.32 88888.00 2012-07-01 22:18:41.500 183 12610.02 59.42 54930.32 88888.00 2012-07-01 22:18:41.625 183 12610.12 59.38 54930.32 88888.00 2012-07-01 22:18:41.750 183 12610.15 59.38 54930.32 88888.00 2012-07-01 22:18:41.875 183 12610.10 59.35 54930.30 88888.00 2012-07-01 22:18:42.000 183 12610.15 59.35 54930.30 88888.00 2012-07-01 22:18:42.125 183 12610.17 59.38 54930.28 88888.00 2012-07-01 22:18:42.250 183 12610.20 59.38 54930.30 88888.00 2012-07-01 22:18:42.375 183 12610.25 59.42 54930.30 88888.00 2012-07-01 22:18:42.500 183 12610.17 59.40 54930.30 88888.00 2012-07-01 22:18:42.625 183 12610.12 59.35 54930.30 88888.00 2012-07-01 22:18:42.750 183 12610.15 59.35 54930.30 88888.00 2012-07-01 22:18:42.875 183 12610.20 59.35 54930.32 88888.00 2012-07-01 22:18:43.000 183 12610.25 59.35 54930.32 88888.00 2012-07-01 22:18:43.125 183 12610.25 59.38 54930.32 88888.00 2012-07-01 22:18:43.250 183 12610.23 59.33 54930.30 88888.00 2012-07-01 22:18:43.375 183 12610.33 59.38 54930.28 88888.00 2012-07-01 22:18:43.500 183 12610.38 59.35 54930.28 88888.00 2012-07-01 22:18:43.625 183 12610.38 59.35 54930.28 88888.00 2012-07-01 22:18:43.750 183 12610.33 59.33 54930.30 88888.00 2012-07-01 22:18:43.875 183 12610.25 59.33 54930.32 88888.00 2012-07-01 22:18:44.000 183 12610.25 59.35 54930.30 88888.00 2012-07-01 22:18:44.125 183 12610.35 59.35 54930.30 88888.00 2012-07-01 22:18:44.250 183 12610.40 59.33 54930.30 88888.00 2012-07-01 22:18:44.375 183 12610.40 59.35 54930.30 88888.00 2012-07-01 22:18:44.500 183 12610.38 59.35 54930.30 88888.00 2012-07-01 22:18:44.625 183 12610.38 59.33 54930.30 88888.00 2012-07-01 22:18:44.750 183 12610.40 59.30 54930.32 88888.00 2012-07-01 22:18:44.875 183 12610.45 59.35 54930.35 88888.00 2012-07-01 22:18:45.000 183 12610.42 59.35 54930.32 88888.00 2012-07-01 22:18:45.125 183 12610.45 59.35 54930.32 88888.00 2012-07-01 22:18:45.250 183 12610.45 59.33 54930.30 88888.00 2012-07-01 22:18:45.375 183 12610.45 59.35 54930.30 88888.00 2012-07-01 22:18:45.500 183 12610.45 59.35 54930.32 88888.00 2012-07-01 22:18:45.625 183 12610.45 59.33 54930.35 88888.00 2012-07-01 22:18:45.750 183 12610.48 59.35 54930.38 88888.00 2012-07-01 22:18:45.875 183 12610.52 59.35 54930.38 88888.00 2012-07-01 22:18:46.000 183 12610.58 59.33 54930.32 88888.00 2012-07-01 22:18:46.125 183 12610.52 59.30 54930.32 88888.00 2012-07-01 22:18:46.250 183 12610.52 59.33 54930.35 88888.00 2012-07-01 22:18:46.375 183 12610.58 59.40 54930.35 88888.00 2012-07-01 22:18:46.500 183 12610.55 59.38 54930.38 88888.00 2012-07-01 22:18:46.625 183 12610.48 59.35 54930.38 88888.00 2012-07-01 22:18:46.750 183 12610.48 59.35 54930.35 88888.00 2012-07-01 22:18:46.875 183 12610.58 59.35 54930.35 88888.00 2012-07-01 22:18:47.000 183 12610.60 59.40 54930.35 88888.00 2012-07-01 22:18:47.125 183 12610.60 59.40 54930.38 88888.00 2012-07-01 22:18:47.250 183 12610.55 59.35 54930.38 88888.00 2012-07-01 22:18:47.375 183 12610.62 59.38 54930.38 88888.00 2012-07-01 22:18:47.500 183 12610.65 59.38 54930.38 88888.00 2012-07-01 22:18:47.625 183 12610.60 59.35 54930.35 88888.00 2012-07-01 22:18:47.750 183 12610.58 59.35 54930.38 88888.00 2012-07-01 22:18:47.875 183 12610.58 59.38 54930.38 88888.00 2012-07-01 22:18:48.000 183 12610.52 59.42 54930.38 88888.00 2012-07-01 22:18:48.125 183 12610.50 59.40 54930.35 88888.00 2012-07-01 22:18:48.250 183 12610.52 59.40 54930.38 88888.00 2012-07-01 22:18:48.375 183 12610.55 59.40 54930.38 88888.00 2012-07-01 22:18:48.500 183 12610.60 59.42 54930.38 88888.00 2012-07-01 22:18:48.625 183 12610.65 59.48 54930.38 88888.00 2012-07-01 22:18:48.750 183 12610.60 59.52 54930.38 88888.00 2012-07-01 22:18:48.875 183 12610.60 59.50 54930.38 88888.00 2012-07-01 22:18:49.000 183 12610.58 59.48 54930.38 88888.00 2012-07-01 22:18:49.125 183 12610.60 59.45 54930.38 88888.00 2012-07-01 22:18:49.250 183 12610.58 59.45 54930.38 88888.00 2012-07-01 22:18:49.375 183 12610.58 59.48 54930.38 88888.00 2012-07-01 22:18:49.500 183 12610.60 59.52 54930.40 88888.00 2012-07-01 22:18:49.625 183 12610.65 59.52 54930.40 88888.00 2012-07-01 22:18:49.750 183 12610.65 59.58 54930.40 88888.00 2012-07-01 22:18:49.875 183 12610.67 59.60 54930.43 88888.00 2012-07-01 22:18:50.000 183 12610.60 59.55 54930.40 88888.00 2012-07-01 22:18:50.125 183 12610.55 59.52 54930.43 88888.00 2012-07-01 22:18:50.250 183 12610.62 59.58 54930.43 88888.00 2012-07-01 22:18:50.375 183 12610.73 59.60 54930.43 88888.00 2012-07-01 22:18:50.500 183 12610.73 59.62 54930.40 88888.00 2012-07-01 22:18:50.625 183 12610.65 59.62 54930.40 88888.00 2012-07-01 22:18:50.750 183 12610.67 59.62 54930.38 88888.00 2012-07-01 22:18:50.875 183 12610.70 59.67 54930.40 88888.00 2012-07-01 22:18:51.000 183 12610.70 59.67 54930.40 88888.00 2012-07-01 22:18:51.125 183 12610.67 59.67 54930.43 88888.00 2012-07-01 22:18:51.250 183 12610.73 59.67 54930.38 88888.00 2012-07-01 22:18:51.375 183 12610.85 59.70 54930.38 88888.00 2012-07-01 22:18:51.500 183 12610.85 59.70 54930.38 88888.00 2012-07-01 22:18:51.625 183 12610.77 59.70 54930.40 88888.00 2012-07-01 22:18:51.750 183 12610.80 59.75 54930.38 88888.00 2012-07-01 22:18:51.875 183 12610.83 59.75 54930.38 88888.00 2012-07-01 22:18:52.000 183 12610.88 59.73 54930.35 88888.00 2012-07-01 22:18:52.125 183 12610.92 59.77 54930.40 88888.00 2012-07-01 22:18:52.250 183 12610.88 59.77 54930.40 88888.00 2012-07-01 22:18:52.375 183 12610.95 59.77 54930.40 88888.00 2012-07-01 22:18:52.500 183 12610.95 59.83 54930.38 88888.00 2012-07-01 22:18:52.625 183 12610.92 59.83 54930.40 88888.00 2012-07-01 22:18:52.750 183 12610.92 59.85 54930.43 88888.00 2012-07-01 22:18:52.875 183 12610.95 59.85 54930.40 88888.00 2012-07-01 22:18:53.000 183 12610.98 59.85 54930.40 88888.00 2012-07-01 22:18:53.125 183 12610.92 59.85 54930.40 88888.00 2012-07-01 22:18:53.250 183 12610.85 59.85 54930.40 88888.00 2012-07-01 22:18:53.375 183 12610.88 59.88 54930.38 88888.00 2012-07-01 22:18:53.500 183 12610.98 59.88 54930.40 88888.00 2012-07-01 22:18:53.625 183 12611.00 59.90 54930.43 88888.00 2012-07-01 22:18:53.750 183 12611.00 59.95 54930.43 88888.00 2012-07-01 22:18:53.875 183 12611.05 59.92 54930.43 88888.00 2012-07-01 22:18:54.000 183 12611.08 59.92 54930.38 88888.00 2012-07-01 22:18:54.125 183 12611.12 59.95 54930.40 88888.00 2012-07-01 22:18:54.250 183 12611.12 59.98 54930.40 88888.00 2012-07-01 22:18:54.375 183 12611.10 59.98 54930.40 88888.00 2012-07-01 22:18:54.500 183 12611.08 59.98 54930.40 88888.00 2012-07-01 22:18:54.625 183 12611.08 59.98 54930.40 88888.00 2012-07-01 22:18:54.750 183 12611.12 59.98 54930.40 88888.00 2012-07-01 22:18:54.875 183 12611.20 59.95 54930.40 88888.00 2012-07-01 22:18:55.000 183 12611.20 59.98 54930.40 88888.00 2012-07-01 22:18:55.125 183 12611.15 59.98 54930.40 88888.00 2012-07-01 22:18:55.250 183 12611.10 59.95 54930.40 88888.00 2012-07-01 22:18:55.375 183 12611.17 59.98 54930.40 88888.00 2012-07-01 22:18:55.500 183 12611.23 60.00 54930.43 88888.00 2012-07-01 22:18:55.625 183 12611.25 59.98 54930.43 88888.00 2012-07-01 22:18:55.750 183 12611.23 59.98 54930.40 88888.00 2012-07-01 22:18:55.875 183 12611.17 60.02 54930.43 88888.00 2012-07-01 22:18:56.000 183 12611.20 60.02 54930.40 88888.00 2012-07-01 22:18:56.125 183 12611.20 60.02 54930.40 88888.00 2012-07-01 22:18:56.250 183 12611.25 59.98 54930.40 88888.00 2012-07-01 22:18:56.375 183 12611.27 60.00 54930.40 88888.00 2012-07-01 22:18:56.500 183 12611.25 60.05 54930.43 88888.00 2012-07-01 22:18:56.625 183 12611.23 60.08 54930.43 88888.00 2012-07-01 22:18:56.750 183 12611.23 60.05 54930.43 88888.00 2012-07-01 22:18:56.875 183 12611.25 60.05 54930.40 88888.00 2012-07-01 22:18:57.000 183 12611.27 60.05 54930.43 88888.00 2012-07-01 22:18:57.125 183 12611.27 60.08 54930.40 88888.00 2012-07-01 22:18:57.250 183 12611.35 60.05 54930.43 88888.00 2012-07-01 22:18:57.375 183 12611.42 60.05 54930.43 88888.00 2012-07-01 22:18:57.500 183 12611.48 60.05 54930.43 88888.00 2012-07-01 22:18:57.625 183 12611.40 60.05 54930.40 88888.00 2012-07-01 22:18:57.750 183 12611.38 60.02 54930.40 88888.00 2012-07-01 22:18:57.875 183 12611.38 60.02 54930.40 88888.00 2012-07-01 22:18:58.000 183 12611.40 60.00 54930.38 88888.00 2012-07-01 22:18:58.125 183 12611.45 60.00 54930.40 88888.00 2012-07-01 22:18:58.250 183 12611.48 60.00 54930.43 88888.00 2012-07-01 22:18:58.375 183 12611.50 59.98 54930.45 88888.00 2012-07-01 22:18:58.500 183 12611.52 59.98 54930.43 88888.00 2012-07-01 22:18:58.625 183 12611.55 60.00 54930.43 88888.00 2012-07-01 22:18:58.750 183 12611.50 60.00 54930.45 88888.00 2012-07-01 22:18:58.875 183 12611.42 60.00 54930.47 88888.00 2012-07-01 22:18:59.000 183 12611.50 59.98 54930.47 88888.00 2012-07-01 22:18:59.125 183 12611.60 59.98 54930.50 88888.00 2012-07-01 22:18:59.250 183 12611.62 59.92 54930.50 88888.00 2012-07-01 22:18:59.375 183 12611.60 59.95 54930.50 88888.00 2012-07-01 22:18:59.500 183 12611.52 59.95 54930.50 88888.00 2012-07-01 22:18:59.625 183 12611.52 59.92 54930.53 88888.00 2012-07-01 22:18:59.750 183 12611.60 59.92 54930.50 88888.00 2012-07-01 22:18:59.875 183 12611.62 59.90 54930.50 88888.00 2012-07-01 22:19:00.000 183 12611.60 59.90 54930.50 88888.00 2012-07-01 22:19:00.125 183 12611.62 59.90 54930.53 88888.00 2012-07-01 22:19:00.250 183 12611.62 59.85 54930.53 88888.00 2012-07-01 22:19:00.375 183 12611.60 59.85 54930.53 88888.00 2012-07-01 22:19:00.500 183 12611.62 59.83 54930.53 88888.00 2012-07-01 22:19:00.625 183 12611.58 59.83 54930.53 88888.00 2012-07-01 22:19:00.750 183 12611.58 59.80 54930.50 88888.00 2012-07-01 22:19:00.875 183 12611.60 59.80 54930.53 88888.00 2012-07-01 22:19:01.000 183 12611.60 59.77 54930.53 88888.00 2012-07-01 22:19:01.125 183 12611.60 59.80 54930.55 88888.00 2012-07-01 22:19:01.250 183 12611.55 59.77 54930.60 88888.00 2012-07-01 22:19:01.375 183 12611.55 59.75 54930.57 88888.00 2012-07-01 22:19:01.500 183 12611.55 59.73 54930.57 88888.00 2012-07-01 22:19:01.625 183 12611.58 59.73 54930.57 88888.00 2012-07-01 22:19:01.750 183 12611.55 59.75 54930.60 88888.00 2012-07-01 22:19:01.875 183 12611.55 59.77 54930.57 88888.00 2012-07-01 22:19:02.000 183 12611.55 59.70 54930.57 88888.00 2012-07-01 22:19:02.125 183 12611.55 59.70 54930.60 88888.00 2012-07-01 22:19:02.250 183 12611.52 59.67 54930.60 88888.00 2012-07-01 22:19:02.375 183 12611.52 59.67 54930.60 88888.00 2012-07-01 22:19:02.500 183 12611.50 59.67 54930.60 88888.00 2012-07-01 22:19:02.625 183 12611.52 59.65 54930.60 88888.00 2012-07-01 22:19:02.750 183 12611.58 59.67 54930.62 88888.00 2012-07-01 22:19:02.875 183 12611.58 59.67 54930.62 88888.00 2012-07-01 22:19:03.000 183 12611.62 59.65 54930.65 88888.00 2012-07-01 22:19:03.125 183 12611.62 59.65 54930.68 88888.00 2012-07-01 22:19:03.250 183 12611.62 59.65 54930.72 88888.00 2012-07-01 22:19:03.375 183 12611.65 59.65 54930.70 88888.00 2012-07-01 22:19:03.500 183 12611.70 59.65 54930.70 88888.00 2012-07-01 22:19:03.625 183 12611.70 59.67 54930.70 88888.00 2012-07-01 22:19:03.750 183 12611.70 59.65 54930.70 88888.00 2012-07-01 22:19:03.875 183 12611.75 59.62 54930.72 88888.00 2012-07-01 22:19:04.000 183 12611.70 59.60 54930.70 88888.00 2012-07-01 22:19:04.125 183 12611.65 59.60 54930.72 88888.00 2012-07-01 22:19:04.250 183 12611.65 59.60 54930.70 88888.00 2012-07-01 22:19:04.375 183 12611.67 59.60 54930.70 88888.00 2012-07-01 22:19:04.500 183 12611.77 59.58 54930.70 88888.00 2012-07-01 22:19:04.625 183 12611.77 59.55 54930.68 88888.00 2012-07-01 22:19:04.750 183 12611.77 59.58 54930.72 88888.00 2012-07-01 22:19:04.875 183 12611.75 59.58 54930.72 88888.00 2012-07-01 22:19:05.000 183 12611.73 59.58 54930.72 88888.00 2012-07-01 22:19:05.125 183 12611.70 59.55 54930.72 88888.00 2012-07-01 22:19:05.250 183 12611.67 59.58 54930.75 88888.00 2012-07-01 22:19:05.375 183 12611.67 59.60 54930.72 88888.00 2012-07-01 22:19:05.500 183 12611.73 59.62 54930.75 88888.00 2012-07-01 22:19:05.625 183 12611.75 59.60 54930.75 88888.00 2012-07-01 22:19:05.750 183 12611.73 59.62 54930.75 88888.00 2012-07-01 22:19:05.875 183 12611.75 59.65 54930.72 88888.00 2012-07-01 22:19:06.000 183 12611.80 59.62 54930.72 88888.00 2012-07-01 22:19:06.125 183 12611.83 59.62 54930.72 88888.00 2012-07-01 22:19:06.250 183 12611.85 59.58 54930.75 88888.00 2012-07-01 22:19:06.375 183 12611.90 59.58 54930.72 88888.00 2012-07-01 22:19:06.500 183 12611.88 59.60 54930.72 88888.00 2012-07-01 22:19:06.625 183 12611.85 59.60 54930.70 88888.00 2012-07-01 22:19:06.750 183 12611.85 59.58 54930.72 88888.00 2012-07-01 22:19:06.875 183 12611.83 59.60 54930.75 88888.00 2012-07-01 22:19:07.000 183 12611.83 59.60 54930.75 88888.00 2012-07-01 22:19:07.125 183 12611.85 59.60 54930.75 88888.00 2012-07-01 22:19:07.250 183 12611.85 59.60 54930.75 88888.00 2012-07-01 22:19:07.375 183 12611.88 59.62 54930.78 88888.00 2012-07-01 22:19:07.500 183 12611.88 59.62 54930.78 88888.00 2012-07-01 22:19:07.625 183 12611.90 59.60 54930.75 88888.00 2012-07-01 22:19:07.750 183 12611.90 59.62 54930.75 88888.00 2012-07-01 22:19:07.875 183 12611.90 59.65 54930.78 88888.00 2012-07-01 22:19:08.000 183 12611.90 59.62 54930.75 88888.00 2012-07-01 22:19:08.125 183 12611.88 59.65 54930.78 88888.00 2012-07-01 22:19:08.250 183 12611.85 59.67 54930.75 88888.00 2012-07-01 22:19:08.375 183 12611.88 59.70 54930.75 88888.00 2012-07-01 22:19:08.500 183 12611.88 59.70 54930.75 88888.00 2012-07-01 22:19:08.625 183 12611.90 59.67 54930.75 88888.00 2012-07-01 22:19:08.750 183 12611.90 59.70 54930.75 88888.00 2012-07-01 22:19:08.875 183 12611.90 59.70 54930.72 88888.00 2012-07-01 22:19:09.000 183 12611.92 59.73 54930.72 88888.00 2012-07-01 22:19:09.125 183 12611.95 59.73 54930.75 88888.00 2012-07-01 22:19:09.250 183 12611.90 59.73 54930.80 88888.00 2012-07-01 22:19:09.375 183 12611.92 59.77 54930.78 88888.00 2012-07-01 22:19:09.500 183 12612.00 59.77 54930.75 88888.00 2012-07-01 22:19:09.625 183 12612.08 59.75 54930.72 88888.00 2012-07-01 22:19:09.750 183 12612.08 59.75 54930.72 88888.00 2012-07-01 22:19:09.875 183 12612.10 59.80 54930.72 88888.00 2012-07-01 22:19:10.000 183 12612.10 59.83 54930.72 88888.00 2012-07-01 22:19:10.125 183 12612.10 59.85 54930.72 88888.00 2012-07-01 22:19:10.250 183 12612.20 59.83 54930.78 88888.00 2012-07-01 22:19:10.375 183 12612.23 59.85 54930.78 88888.00 2012-07-01 22:19:10.500 183 12612.25 59.88 54930.78 88888.00 2012-07-01 22:19:10.625 183 12612.20 59.90 54930.80 88888.00 2012-07-01 22:19:10.750 183 12612.17 59.88 54930.75 88888.00 2012-07-01 22:19:10.875 183 12612.23 59.90 54930.75 88888.00 2012-07-01 22:19:11.000 183 12612.27 59.92 54930.78 88888.00 2012-07-01 22:19:11.125 183 12612.23 59.90 54930.75 88888.00 2012-07-01 22:19:11.250 183 12612.20 59.88 54930.78 88888.00 2012-07-01 22:19:11.375 183 12612.25 59.92 54930.75 88888.00 2012-07-01 22:19:11.500 183 12612.30 59.92 54930.78 88888.00 2012-07-01 22:19:11.625 183 12612.27 59.92 54930.75 88888.00 2012-07-01 22:19:11.750 183 12612.20 59.92 54930.75 88888.00 2012-07-01 22:19:11.875 183 12612.27 59.98 54930.80 88888.00 2012-07-01 22:19:12.000 183 12612.30 60.00 54930.75 88888.00 2012-07-01 22:19:12.125 183 12612.25 59.98 54930.78 88888.00 2012-07-01 22:19:12.250 183 12612.25 59.95 54930.75 88888.00 2012-07-01 22:19:12.375 183 12612.33 59.98 54930.75 88888.00 2012-07-01 22:19:12.500 183 12612.33 59.98 54930.75 88888.00 2012-07-01 22:19:12.625 183 12612.38 60.00 54930.75 88888.00 2012-07-01 22:19:12.750 183 12612.50 60.02 54930.78 88888.00 2012-07-01 22:19:12.875 183 12612.60 60.05 54930.75 88888.00 2012-07-01 22:19:13.000 183 12612.62 60.05 54930.75 88888.00 2012-07-01 22:19:13.125 183 12612.60 60.02 54930.75 88888.00 2012-07-01 22:19:13.250 183 12612.62 60.05 54930.75 88888.00 2012-07-01 22:19:13.375 183 12612.67 60.08 54930.75 88888.00 2012-07-01 22:19:13.500 183 12612.65 60.08 54930.75 88888.00 2012-07-01 22:19:13.625 183 12612.67 60.08 54930.78 88888.00 2012-07-01 22:19:13.750 183 12612.73 60.08 54930.75 88888.00 2012-07-01 22:19:13.875 183 12612.77 60.12 54930.78 88888.00 2012-07-01 22:19:14.000 183 12612.80 60.12 54930.75 88888.00 2012-07-01 22:19:14.125 183 12612.85 60.10 54930.75 88888.00 2012-07-01 22:19:14.250 183 12612.85 60.12 54930.78 88888.00 2012-07-01 22:19:14.375 183 12612.92 60.12 54930.78 88888.00 2012-07-01 22:19:14.500 183 12612.95 60.12 54930.72 88888.00 2012-07-01 22:19:14.625 183 12612.92 60.15 54930.78 88888.00 2012-07-01 22:19:14.750 183 12612.90 60.17 54930.80 88888.00 2012-07-01 22:19:14.875 183 12612.90 60.17 54930.80 88888.00 2012-07-01 22:19:15.000 183 12612.88 60.17 54930.78 88888.00 2012-07-01 22:19:15.125 183 12612.95 60.23 54930.80 88888.00 2012-07-01 22:19:15.250 183 12612.98 60.20 54930.80 88888.00 2012-07-01 22:19:15.375 183 12613.02 60.23 54930.80 88888.00 2012-07-01 22:19:15.500 183 12612.98 60.20 54930.80 88888.00 2012-07-01 22:19:15.625 183 12612.92 60.20 54930.78 88888.00 2012-07-01 22:19:15.750 183 12613.00 60.20 54930.80 88888.00 2012-07-01 22:19:15.875 183 12613.10 60.20 54930.82 88888.00 2012-07-01 22:19:16.000 183 12613.12 60.23 54930.78 88888.00 2012-07-01 22:19:16.125 183 12613.08 60.20 54930.80 88888.00 2012-07-01 22:19:16.250 183 12613.02 60.20 54930.80 88888.00 2012-07-01 22:19:16.375 183 12613.10 60.17 54930.78 88888.00 2012-07-01 22:19:16.500 183 12613.17 60.20 54930.80 88888.00 2012-07-01 22:19:16.625 183 12613.17 60.20 54930.80 88888.00 2012-07-01 22:19:16.750 183 12613.10 60.17 54930.78 88888.00 2012-07-01 22:19:16.875 183 12613.15 60.20 54930.78 88888.00 2012-07-01 22:19:17.000 183 12613.20 60.17 54930.80 88888.00 2012-07-01 22:19:17.125 183 12613.15 60.20 54930.85 88888.00 2012-07-01 22:19:17.250 183 12613.15 60.17 54930.85 88888.00 2012-07-01 22:19:17.375 183 12613.25 60.20 54930.80 88888.00 2012-07-01 22:19:17.500 183 12613.25 60.20 54930.82 88888.00 2012-07-01 22:19:17.625 183 12613.23 60.23 54930.82 88888.00 2012-07-01 22:19:17.750 183 12613.20 60.23 54930.82 88888.00 2012-07-01 22:19:17.875 183 12613.20 60.25 54930.85 88888.00 2012-07-01 22:19:18.000 183 12613.27 60.25 54930.85 88888.00 2012-07-01 22:19:18.125 183 12613.30 60.23 54930.88 88888.00 2012-07-01 22:19:18.250 183 12613.27 60.23 54930.90 88888.00 2012-07-01 22:19:18.375 183 12613.30 60.20 54930.90 88888.00 2012-07-01 22:19:18.500 183 12613.30 60.20 54930.93 88888.00 2012-07-01 22:19:18.625 183 12613.30 60.20 54930.90 88888.00 2012-07-01 22:19:18.750 183 12613.35 60.17 54930.90 88888.00 2012-07-01 22:19:18.875 183 12613.35 60.15 54930.90 88888.00 2012-07-01 22:19:19.000 183 12613.33 60.20 54930.90 88888.00 2012-07-01 22:19:19.125 183 12613.33 60.23 54930.93 88888.00 2012-07-01 22:19:19.250 183 12613.35 60.20 54930.95 88888.00 2012-07-01 22:19:19.375 183 12613.33 60.25 54930.97 88888.00 2012-07-01 22:19:19.500 183 12613.33 60.25 54930.95 88888.00 2012-07-01 22:19:19.625 183 12613.33 60.27 54930.97 88888.00 2012-07-01 22:19:19.750 183 12613.30 60.25 54930.93 88888.00 2012-07-01 22:19:19.875 183 12613.33 60.25 54930.95 88888.00 2012-07-01 22:19:20.000 183 12613.33 60.23 54930.95 88888.00 2012-07-01 22:19:20.125 183 12613.33 60.27 54930.97 88888.00 2012-07-01 22:19:20.250 183 12613.33 60.25 54930.97 88888.00 2012-07-01 22:19:20.375 183 12613.40 60.27 54930.97 88888.00 2012-07-01 22:19:20.500 183 12613.45 60.30 54930.97 88888.00 2012-07-01 22:19:20.625 183 12613.42 60.30 54931.00 88888.00 2012-07-01 22:19:20.750 183 12613.40 60.27 54931.03 88888.00 2012-07-01 22:19:20.875 183 12613.35 60.27 54931.03 88888.00 2012-07-01 22:19:21.000 183 12613.40 60.25 54931.03 88888.00 2012-07-01 22:19:21.125 183 12613.40 60.27 54931.03 88888.00 2012-07-01 22:19:21.250 183 12613.33 60.25 54931.05 88888.00 2012-07-01 22:19:21.375 183 12613.33 60.25 54931.03 88888.00 2012-07-01 22:19:21.500 183 12613.38 60.23 54931.03 88888.00 2012-07-01 22:19:21.625 183 12613.40 60.27 54931.05 88888.00 2012-07-01 22:19:21.750 183 12613.38 60.30 54931.05 88888.00 2012-07-01 22:19:21.875 183 12613.33 60.30 54931.05 88888.00 2012-07-01 22:19:22.000 183 12613.30 60.27 54931.05 88888.00 2012-07-01 22:19:22.125 183 12613.27 60.30 54931.07 88888.00 2012-07-01 22:19:22.250 183 12613.30 60.33 54931.10 88888.00 2012-07-01 22:19:22.375 183 12613.30 60.33 54931.10 88888.00 2012-07-01 22:19:22.500 183 12613.25 60.33 54931.07 88888.00 2012-07-01 22:19:22.625 183 12613.30 60.35 54931.10 88888.00 2012-07-01 22:19:22.750 183 12613.33 60.38 54931.10 88888.00 2012-07-01 22:19:22.875 183 12613.33 60.38 54931.10 88888.00 2012-07-01 22:19:23.000 183 12613.30 60.38 54931.10 88888.00 2012-07-01 22:19:23.125 183 12613.30 60.40 54931.12 88888.00 2012-07-01 22:19:23.250 183 12613.30 60.42 54931.12 88888.00 2012-07-01 22:19:23.375 183 12613.38 60.42 54931.12 88888.00 2012-07-01 22:19:23.500 183 12613.35 60.42 54931.10 88888.00 2012-07-01 22:19:23.625 183 12613.27 60.45 54931.10 88888.00 2012-07-01 22:19:23.750 183 12613.25 60.48 54931.10 88888.00 2012-07-01 22:19:23.875 183 12613.30 60.50 54931.10 88888.00 2012-07-01 22:19:24.000 183 12613.35 60.52 54931.10 88888.00 2012-07-01 22:19:24.125 183 12613.38 60.52 54931.10 88888.00 2012-07-01 22:19:24.250 183 12613.42 60.52 54931.10 88888.00 2012-07-01 22:19:24.375 183 12613.42 60.55 54931.12 88888.00 2012-07-01 22:19:24.500 183 12613.45 60.58 54931.12 88888.00 2012-07-01 22:19:24.625 183 12613.48 60.58 54931.15 88888.00 2012-07-01 22:19:24.750 183 12613.52 60.58 54931.15 88888.00 2012-07-01 22:19:24.875 183 12613.48 60.60 54931.15 88888.00 2012-07-01 22:19:25.000 183 12613.40 60.62 54931.15 88888.00 2012-07-01 22:19:25.125 183 12613.35 60.65 54931.15 88888.00 2012-07-01 22:19:25.250 183 12613.33 60.62 54931.12 88888.00 2012-07-01 22:19:25.375 183 12613.35 60.62 54931.12 88888.00 2012-07-01 22:19:25.500 183 12613.40 60.65 54931.15 88888.00 2012-07-01 22:19:25.625 183 12613.50 60.67 54931.15 88888.00 2012-07-01 22:19:25.750 183 12613.52 60.73 54931.15 88888.00 2012-07-01 22:19:25.875 183 12613.52 60.73 54931.12 88888.00 2012-07-01 22:19:26.000 183 12613.52 60.73 54931.12 88888.00 2012-07-01 22:19:26.125 183 12613.52 60.75 54931.12 88888.00 2012-07-01 22:19:26.250 183 12613.52 60.75 54931.15 88888.00 2012-07-01 22:19:26.375 183 12613.52 60.77 54931.15 88888.00 2012-07-01 22:19:26.500 183 12613.60 60.80 54931.15 88888.00 2012-07-01 22:19:26.625 183 12613.65 60.83 54931.15 88888.00 2012-07-01 22:19:26.750 183 12613.62 60.83 54931.15 88888.00 2012-07-01 22:19:26.875 183 12613.62 60.85 54931.12 88888.00 2012-07-01 22:19:27.000 183 12613.62 60.85 54931.15 88888.00 2012-07-01 22:19:27.125 183 12613.70 60.83 54931.15 88888.00 2012-07-01 22:19:27.250 183 12613.73 60.83 54931.15 88888.00 2012-07-01 22:19:27.375 183 12613.75 60.85 54931.18 88888.00 2012-07-01 22:19:27.500 183 12613.75 60.85 54931.18 88888.00 2012-07-01 22:19:27.625 183 12613.77 60.85 54931.18 88888.00 2012-07-01 22:19:27.750 183 12613.83 60.90 54931.18 88888.00 2012-07-01 22:19:27.875 183 12613.75 60.92 54931.18 88888.00 2012-07-01 22:19:28.000 183 12613.75 60.98 54931.15 88888.00 2012-07-01 22:19:28.125 183 12613.80 60.95 54931.18 88888.00 2012-07-01 22:19:28.250 183 12613.88 60.95 54931.18 88888.00 2012-07-01 22:19:28.375 183 12613.90 60.98 54931.15 88888.00 2012-07-01 22:19:28.500 183 12613.90 60.98 54931.15 88888.00 2012-07-01 22:19:28.625 183 12613.98 60.98 54931.18 88888.00 2012-07-01 22:19:28.750 183 12613.98 60.95 54931.15 88888.00 2012-07-01 22:19:28.875 183 12614.00 60.98 54931.15 88888.00 2012-07-01 22:19:29.000 183 12614.00 61.00 54931.18 88888.00 2012-07-01 22:19:29.125 183 12613.98 61.02 54931.18 88888.00 2012-07-01 22:19:29.250 183 12613.92 61.02 54931.20 88888.00 2012-07-01 22:19:29.375 183 12613.92 61.05 54931.18 88888.00 2012-07-01 22:19:29.500 183 12613.95 61.02 54931.18 88888.00 2012-07-01 22:19:29.625 183 12613.95 61.02 54931.20 88888.00 2012-07-01 22:19:29.750 183 12613.98 61.05 54931.20 88888.00 2012-07-01 22:19:29.875 183 12614.00 61.05 54931.20 88888.00 2012-07-01 22:19:30.000 183 12614.05 61.05 54931.20 88888.00 2012-07-01 22:19:30.125 183 12614.08 61.05 54931.20 88888.00 2012-07-01 22:19:30.250 183 12614.15 61.02 54931.20 88888.00 2012-07-01 22:19:30.375 183 12614.12 61.02 54931.20 88888.00 2012-07-01 22:19:30.500 183 12614.15 61.02 54931.22 88888.00 2012-07-01 22:19:30.625 183 12614.25 61.02 54931.20 88888.00 2012-07-01 22:19:30.750 183 12614.33 61.02 54931.20 88888.00 2012-07-01 22:19:30.875 183 12614.38 61.05 54931.20 88888.00 2012-07-01 22:19:31.000 183 12614.35 61.02 54931.20 88888.00 2012-07-01 22:19:31.125 183 12614.30 61.00 54931.22 88888.00 2012-07-01 22:19:31.250 183 12614.27 60.98 54931.22 88888.00 2012-07-01 22:19:31.375 183 12614.30 61.00 54931.22 88888.00 2012-07-01 22:19:31.500 183 12614.33 61.00 54931.20 88888.00 2012-07-01 22:19:31.625 183 12614.33 60.98 54931.20 88888.00 2012-07-01 22:19:31.750 183 12614.33 60.90 54931.22 88888.00 2012-07-01 22:19:31.875 183 12614.33 60.88 54931.22 88888.00 2012-07-01 22:19:32.000 183 12614.38 60.90 54931.22 88888.00 2012-07-01 22:19:32.125 183 12614.40 60.90 54931.25 88888.00 2012-07-01 22:19:32.250 183 12614.38 60.92 54931.28 88888.00 2012-07-01 22:19:32.375 183 12614.35 60.90 54931.28 88888.00 2012-07-01 22:19:32.500 183 12614.33 60.90 54931.28 88888.00 2012-07-01 22:19:32.625 183 12614.33 60.88 54931.28 88888.00 2012-07-01 22:19:32.750 183 12614.40 60.88 54931.28 88888.00 2012-07-01 22:19:32.875 183 12614.42 60.88 54931.28 88888.00 2012-07-01 22:19:33.000 183 12614.38 60.85 54931.28 88888.00 2012-07-01 22:19:33.125 183 12614.40 60.80 54931.28 88888.00 2012-07-01 22:19:33.250 183 12614.42 60.80 54931.30 88888.00 2012-07-01 22:19:33.375 183 12614.48 60.80 54931.32 88888.00 2012-07-01 22:19:33.500 183 12614.48 60.80 54931.32 88888.00 2012-07-01 22:19:33.625 183 12614.40 60.77 54931.32 88888.00 2012-07-01 22:19:33.750 183 12614.40 60.75 54931.35 88888.00 2012-07-01 22:19:33.875 183 12614.42 60.75 54931.32 88888.00 2012-07-01 22:19:34.000 183 12614.42 60.73 54931.32 88888.00 2012-07-01 22:19:34.125 183 12614.38 60.70 54931.35 88888.00 2012-07-01 22:19:34.250 183 12614.38 60.65 54931.38 88888.00 2012-07-01 22:19:34.375 183 12614.45 60.70 54931.40 88888.00 2012-07-01 22:19:34.500 183 12614.48 60.67 54931.40 88888.00 2012-07-01 22:19:34.625 183 12614.45 60.67 54931.38 88888.00 2012-07-01 22:19:34.750 183 12614.48 60.62 54931.40 88888.00 2012-07-01 22:19:34.875 183 12614.42 60.60 54931.40 88888.00 2012-07-01 22:19:35.000 183 12614.42 60.58 54931.40 88888.00 2012-07-01 22:19:35.125 183 12614.40 60.55 54931.40 88888.00 2012-07-01 22:19:35.250 183 12614.38 60.52 54931.40 88888.00 2012-07-01 22:19:35.375 183 12614.45 60.52 54931.43 88888.00 2012-07-01 22:19:35.500 183 12614.42 60.50 54931.43 88888.00 2012-07-01 22:19:35.625 183 12614.38 60.48 54931.45 88888.00 2012-07-01 22:19:35.750 183 12614.33 60.45 54931.43 88888.00 2012-07-01 22:19:35.875 183 12614.30 60.42 54931.45 88888.00 2012-07-01 22:19:36.000 183 12614.40 60.45 54931.45 88888.00 2012-07-01 22:19:36.125 183 12614.45 60.42 54931.50 88888.00 2012-07-01 22:19:36.250 183 12614.42 60.40 54931.47 88888.00 2012-07-01 22:19:36.375 183 12614.40 60.38 54931.50 88888.00 2012-07-01 22:19:36.500 183 12614.40 60.35 54931.53 88888.00 2012-07-01 22:19:36.625 183 12614.42 60.33 54931.50 88888.00 2012-07-01 22:19:36.750 183 12614.48 60.35 54931.55 88888.00 2012-07-01 22:19:36.875 183 12614.45 60.35 54931.55 88888.00 2012-07-01 22:19:37.000 183 12614.38 60.33 54931.53 88888.00 2012-07-01 22:19:37.125 183 12614.35 60.27 54931.55 88888.00 2012-07-01 22:19:37.250 183 12614.35 60.27 54931.60 88888.00 2012-07-01 22:19:37.375 183 12614.40 60.30 54931.62 88888.00 2012-07-01 22:19:37.500 183 12614.38 60.27 54931.62 88888.00 2012-07-01 22:19:37.625 183 12614.27 60.23 54931.60 88888.00 2012-07-01 22:19:37.750 183 12614.25 60.23 54931.60 88888.00 2012-07-01 22:19:37.875 183 12614.25 60.25 54931.62 88888.00 2012-07-01 22:19:38.000 183 12614.23 60.23 54931.60 88888.00 2012-07-01 22:19:38.125 183 12614.27 60.20 54931.62 88888.00 2012-07-01 22:19:38.250 183 12614.30 60.17 54931.65 88888.00 2012-07-01 22:19:38.375 183 12614.33 60.17 54931.68 88888.00 2012-07-01 22:19:38.500 183 12614.30 60.20 54931.68 88888.00 2012-07-01 22:19:38.625 183 12614.23 60.17 54931.68 88888.00 2012-07-01 22:19:38.750 183 12614.23 60.12 54931.65 88888.00 2012-07-01 22:19:38.875 183 12614.20 60.15 54931.68 88888.00 2012-07-01 22:19:39.000 183 12614.17 60.12 54931.68 88888.00 2012-07-01 22:19:39.125 183 12614.12 60.12 54931.70 88888.00 2012-07-01 22:19:39.250 183 12614.10 60.08 54931.75 88888.00 2012-07-01 22:19:39.375 183 12614.12 60.10 54931.72 88888.00 2012-07-01 22:19:39.500 183 12614.17 60.15 54931.75 88888.00 2012-07-01 22:19:39.625 183 12614.17 60.15 54931.75 88888.00 2012-07-01 22:19:39.750 183 12614.17 60.12 54931.75 88888.00 2012-07-01 22:19:39.875 183 12614.17 60.12 54931.72 88888.00 2012-07-01 22:19:40.000 183 12614.17 60.08 54931.70 88888.00 2012-07-01 22:19:40.125 183 12614.15 60.10 54931.72 88888.00 2012-07-01 22:19:40.250 183 12614.02 60.10 54931.75 88888.00 2012-07-01 22:19:40.375 183 12614.05 60.10 54931.75 88888.00 2012-07-01 22:19:40.500 183 12614.17 60.10 54931.75 88888.00 2012-07-01 22:19:40.625 183 12614.25 60.10 54931.75 88888.00 2012-07-01 22:19:40.750 183 12614.15 60.10 54931.75 88888.00 2012-07-01 22:19:40.875 183 12614.12 60.08 54931.75 88888.00 2012-07-01 22:19:41.000 183 12614.12 60.08 54931.75 88888.00 2012-07-01 22:19:41.125 183 12614.12 60.10 54931.78 88888.00 2012-07-01 22:19:41.250 183 12614.10 60.12 54931.78 88888.00 2012-07-01 22:19:41.375 183 12614.12 60.12 54931.78 88888.00 2012-07-01 22:19:41.500 183 12614.15 60.10 54931.78 88888.00 2012-07-01 22:19:41.625 183 12614.17 60.12 54931.82 88888.00 2012-07-01 22:19:41.750 183 12614.20 60.12 54931.82 88888.00 2012-07-01 22:19:41.875 183 12614.20 60.20 54931.82 88888.00 2012-07-01 22:19:42.000 183 12614.27 60.15 54931.80 88888.00 2012-07-01 22:19:42.125 183 12614.33 60.10 54931.82 88888.00 2012-07-01 22:19:42.250 183 12614.30 60.15 54931.82 88888.00 2012-07-01 22:19:42.375 183 12614.33 60.17 54931.85 88888.00 2012-07-01 22:19:42.500 183 12614.38 60.20 54931.82 88888.00 2012-07-01 22:19:42.625 183 12614.38 60.15 54931.82 88888.00 2012-07-01 22:19:42.750 183 12614.40 60.17 54931.80 88888.00 2012-07-01 22:19:42.875 183 12614.40 60.20 54931.80 88888.00 2012-07-01 22:19:43.000 183 12614.42 60.23 54931.80 88888.00 2012-07-01 22:19:43.125 183 12614.38 60.23 54931.80 88888.00 2012-07-01 22:19:43.250 183 12614.35 60.23 54931.82 88888.00 2012-07-01 22:19:43.375 183 12614.45 60.27 54931.82 88888.00 2012-07-01 22:19:43.500 183 12614.50 60.30 54931.80 88888.00 2012-07-01 22:19:43.625 183 12614.50 60.33 54931.78 88888.00 2012-07-01 22:19:43.750 183 12614.50 60.30 54931.80 88888.00 2012-07-01 22:19:43.875 183 12614.55 60.35 54931.80 88888.00 2012-07-01 22:19:44.000 183 12614.62 60.30 54931.80 88888.00 2012-07-01 22:19:44.125 183 12614.60 60.30 54931.78 88888.00 2012-07-01 22:19:44.250 183 12614.52 60.33 54931.78 88888.00 2012-07-01 22:19:44.375 183 12614.55 60.38 54931.78 88888.00 2012-07-01 22:19:44.500 183 12614.60 60.38 54931.78 88888.00 2012-07-01 22:19:44.625 183 12614.62 60.40 54931.78 88888.00 2012-07-01 22:19:44.750 183 12614.67 60.40 54931.78 88888.00 2012-07-01 22:19:44.875 183 12614.70 60.38 54931.80 88888.00 2012-07-01 22:19:45.000 183 12614.70 60.38 54931.75 88888.00 2012-07-01 22:19:45.125 183 12614.67 60.40 54931.75 88888.00 2012-07-01 22:19:45.250 183 12614.70 60.45 54931.75 88888.00 2012-07-01 22:19:45.375 183 12614.77 60.42 54931.75 88888.00 2012-07-01 22:19:45.500 183 12614.85 60.45 54931.75 88888.00 2012-07-01 22:19:45.625 183 12614.90 60.50 54931.75 88888.00 2012-07-01 22:19:45.750 183 12614.92 60.50 54931.75 88888.00 2012-07-01 22:19:45.875 183 12614.92 60.50 54931.75 88888.00 2012-07-01 22:19:46.000 183 12614.95 60.52 54931.78 88888.00 2012-07-01 22:19:46.125 183 12614.98 60.55 54931.75 88888.00 2012-07-01 22:19:46.250 183 12615.00 60.55 54931.75 88888.00 2012-07-01 22:19:46.375 183 12615.02 60.55 54931.75 88888.00 2012-07-01 22:19:46.500 183 12615.02 60.55 54931.75 88888.00 2012-07-01 22:19:46.625 183 12615.02 60.58 54931.80 88888.00 2012-07-01 22:19:46.750 183 12615.05 60.58 54931.75 88888.00 2012-07-01 22:19:46.875 183 12615.10 60.58 54931.75 88888.00 2012-07-01 22:19:47.000 183 12615.05 60.62 54931.75 88888.00 2012-07-01 22:19:47.125 183 12614.95 60.65 54931.75 88888.00 2012-07-01 22:19:47.250 183 12614.98 60.65 54931.75 88888.00 2012-07-01 22:19:47.375 183 12615.10 60.65 54931.75 88888.00 2012-07-01 22:19:47.500 183 12615.17 60.65 54931.75 88888.00 2012-07-01 22:19:47.625 183 12615.17 60.67 54931.75 88888.00 2012-07-01 22:19:47.750 183 12615.10 60.70 54931.75 88888.00 2012-07-01 22:19:47.875 183 12615.08 60.67 54931.78 88888.00 2012-07-01 22:19:48.000 183 12615.08 60.67 54931.72 88888.00 2012-07-01 22:19:48.125 183 12615.12 60.70 54931.72 88888.00 2012-07-01 22:19:48.250 183 12615.15 60.75 54931.72 88888.00 2012-07-01 22:19:48.375 183 12615.15 60.77 54931.72 88888.00 2012-07-01 22:19:48.500 183 12615.15 60.77 54931.75 88888.00 2012-07-01 22:19:48.625 183 12615.17 60.80 54931.75 88888.00 2012-07-01 22:19:48.750 183 12615.23 60.80 54931.72 88888.00 2012-07-01 22:19:48.875 183 12615.25 60.77 54931.75 88888.00 2012-07-01 22:19:49.000 183 12615.25 60.80 54931.72 88888.00 2012-07-01 22:19:49.125 183 12615.30 60.83 54931.72 88888.00 2012-07-01 22:19:49.250 183 12615.27 60.80 54931.72 88888.00 2012-07-01 22:19:49.375 183 12615.33 60.80 54931.75 88888.00 2012-07-01 22:19:49.500 183 12615.35 60.80 54931.75 88888.00 2012-07-01 22:19:49.625 183 12615.42 60.77 54931.72 88888.00 2012-07-01 22:19:49.750 183 12615.35 60.77 54931.72 88888.00 2012-07-01 22:19:49.875 183 12615.42 60.80 54931.75 88888.00 2012-07-01 22:19:50.000 183 12615.52 60.83 54931.75 88888.00 2012-07-01 22:19:50.125 183 12615.48 60.83 54931.75 88888.00 2012-07-01 22:19:50.250 183 12615.58 60.88 54931.75 88888.00 2012-07-01 22:19:50.375 183 12615.58 60.85 54931.75 88888.00 2012-07-01 22:19:50.500 183 12615.55 60.88 54931.75 88888.00 2012-07-01 22:19:50.625 183 12615.50 60.85 54931.78 88888.00 2012-07-01 22:19:50.750 183 12615.48 60.85 54931.75 88888.00 2012-07-01 22:19:50.875 183 12615.45 60.85 54931.75 88888.00 2012-07-01 22:19:51.000 183 12615.52 60.88 54931.75 88888.00 2012-07-01 22:19:51.125 183 12615.55 60.92 54931.78 88888.00 2012-07-01 22:19:51.250 183 12615.48 60.90 54931.80 88888.00 2012-07-01 22:19:51.375 183 12615.50 60.92 54931.80 88888.00 2012-07-01 22:19:51.500 183 12615.50 60.90 54931.78 88888.00 2012-07-01 22:19:51.625 183 12615.55 60.88 54931.78 88888.00 2012-07-01 22:19:51.750 183 12615.55 60.85 54931.78 88888.00 2012-07-01 22:19:51.875 183 12615.55 60.88 54931.78 88888.00 2012-07-01 22:19:52.000 183 12615.58 60.92 54931.80 88888.00 2012-07-01 22:19:52.125 183 12615.65 60.95 54931.82 88888.00 2012-07-01 22:19:52.250 183 12615.65 60.92 54931.82 88888.00 2012-07-01 22:19:52.375 183 12615.60 60.90 54931.82 88888.00 2012-07-01 22:19:52.500 183 12615.58 60.92 54931.80 88888.00 2012-07-01 22:19:52.625 183 12615.58 60.98 54931.80 88888.00 2012-07-01 22:19:52.750 183 12615.60 60.95 54931.80 88888.00 2012-07-01 22:19:52.875 183 12615.58 60.90 54931.80 88888.00 2012-07-01 22:19:53.000 183 12615.58 60.95 54931.82 88888.00 2012-07-01 22:19:53.125 183 12615.52 60.92 54931.85 88888.00 2012-07-01 22:19:53.250 183 12615.55 60.95 54931.82 88888.00 2012-07-01 22:19:53.375 183 12615.58 60.92 54931.82 88888.00 2012-07-01 22:19:53.500 183 12615.55 60.90 54931.82 88888.00 2012-07-01 22:19:53.625 183 12615.55 60.90 54931.85 88888.00 2012-07-01 22:19:53.750 183 12615.55 60.95 54931.82 88888.00 2012-07-01 22:19:53.875 183 12615.62 60.98 54931.82 88888.00 2012-07-01 22:19:54.000 183 12615.62 60.98 54931.85 88888.00 2012-07-01 22:19:54.125 183 12615.58 60.95 54931.90 88888.00 2012-07-01 22:19:54.250 183 12615.60 60.95 54931.90 88888.00 2012-07-01 22:19:54.375 183 12615.65 60.98 54931.90 88888.00 2012-07-01 22:19:54.500 183 12615.73 60.95 54931.88 88888.00 2012-07-01 22:19:54.625 183 12615.67 60.98 54931.88 88888.00 2012-07-01 22:19:54.750 183 12615.62 60.98 54931.88 88888.00 2012-07-01 22:19:54.875 183 12615.65 60.92 54931.88 88888.00 2012-07-01 22:19:55.000 183 12615.62 60.92 54931.88 88888.00 2012-07-01 22:19:55.125 183 12615.65 60.95 54931.93 88888.00 2012-07-01 22:19:55.250 183 12615.62 60.92 54931.93 88888.00 2012-07-01 22:19:55.375 183 12615.67 60.92 54931.93 88888.00 2012-07-01 22:19:55.500 183 12615.73 61.00 54931.93 88888.00 2012-07-01 22:19:55.625 183 12615.73 61.00 54931.93 88888.00 2012-07-01 22:19:55.750 183 12615.67 60.98 54931.93 88888.00 2012-07-01 22:19:55.875 183 12615.65 60.98 54931.93 88888.00 2012-07-01 22:19:56.000 183 12615.70 61.00 54931.93 88888.00 2012-07-01 22:19:56.125 183 12615.77 61.02 54931.93 88888.00 2012-07-01 22:19:56.250 183 12615.75 61.02 54931.95 88888.00 2012-07-01 22:19:56.375 183 12615.70 61.02 54931.97 88888.00 2012-07-01 22:19:56.500 183 12615.65 61.00 54931.97 88888.00 2012-07-01 22:19:56.625 183 12615.62 61.00 54932.00 88888.00 2012-07-01 22:19:56.750 183 12615.60 61.00 54931.95 88888.00 2012-07-01 22:19:56.875 183 12615.65 61.05 54931.97 88888.00 2012-07-01 22:19:57.000 183 12615.73 61.05 54931.97 88888.00 2012-07-01 22:19:57.125 183 12615.77 61.05 54931.97 88888.00 2012-07-01 22:19:57.250 183 12615.75 61.00 54932.00 88888.00 2012-07-01 22:19:57.375 183 12615.77 61.02 54932.00 88888.00 2012-07-01 22:19:57.500 183 12615.80 61.05 54932.00 88888.00 2012-07-01 22:19:57.625 183 12615.80 61.08 54932.00 88888.00 2012-07-01 22:19:57.750 183 12615.85 61.08 54932.03 88888.00 2012-07-01 22:19:57.875 183 12615.85 61.08 54932.03 88888.00 2012-07-01 22:19:58.000 183 12615.83 61.02 54932.00 88888.00 2012-07-01 22:19:58.125 183 12615.80 61.02 54931.97 88888.00 2012-07-01 22:19:58.250 183 12615.85 61.02 54932.00 88888.00 2012-07-01 22:19:58.375 183 12615.85 61.05 54932.00 88888.00 2012-07-01 22:19:58.500 183 12615.80 61.05 54932.00 88888.00 2012-07-01 22:19:58.625 183 12615.85 61.02 54932.03 88888.00 2012-07-01 22:19:58.750 183 12615.90 61.00 54932.03 88888.00 2012-07-01 22:19:58.875 183 12615.92 61.02 54932.03 88888.00 2012-07-01 22:19:59.000 183 12615.92 61.02 54932.00 88888.00 2012-07-01 22:19:59.125 183 12615.92 61.02 54932.03 88888.00 2012-07-01 22:19:59.250 183 12615.98 61.00 54932.03 88888.00 2012-07-01 22:19:59.375 183 12616.02 61.00 54932.03 88888.00 2012-07-01 22:19:59.500 183 12616.02 61.02 54932.03 88888.00 2012-07-01 22:19:59.625 183 12616.08 61.02 54932.03 88888.00 2012-07-01 22:19:59.750 183 12616.00 61.02 54932.03 88888.00 2012-07-01 22:19:59.875 183 12615.98 61.02 54932.05 88888.00 2012-07-01 22:20:00.000 183 12616.02 61.05 54932.05 88888.00 2012-07-01 22:20:00.125 183 12616.08 61.05 54932.03 88888.00 2012-07-01 22:20:00.250 183 12616.10 61.02 54932.05 88888.00 2012-07-01 22:20:00.375 183 12616.10 61.08 54932.05 88888.00 2012-07-01 22:20:00.500 183 12616.10 61.02 54932.05 88888.00 2012-07-01 22:20:00.625 183 12616.10 61.02 54932.03 88888.00 2012-07-01 22:20:00.750 183 12616.12 61.05 54932.05 88888.00 2012-07-01 22:20:00.875 183 12616.15 61.02 54932.05 88888.00 2012-07-01 22:20:01.000 183 12616.23 61.02 54932.05 88888.00 2012-07-01 22:20:01.125 183 12616.25 61.02 54932.03 88888.00 2012-07-01 22:20:01.250 183 12616.23 61.00 54932.05 88888.00 2012-07-01 22:20:01.375 183 12616.30 61.02 54932.05 88888.00 2012-07-01 22:20:01.500 183 12616.30 61.05 54932.05 88888.00 2012-07-01 22:20:01.625 183 12616.25 61.05 54932.05 88888.00 2012-07-01 22:20:01.750 183 12616.25 61.05 54932.07 88888.00 2012-07-01 22:20:01.875 183 12616.25 61.08 54932.05 88888.00 2012-07-01 22:20:02.000 183 12616.27 61.08 54932.05 88888.00 2012-07-01 22:20:02.125 183 12616.30 61.08 54932.07 88888.00 2012-07-01 22:20:02.250 183 12616.33 61.05 54932.07 88888.00 2012-07-01 22:20:02.375 183 12616.33 61.08 54932.07 88888.00 2012-07-01 22:20:02.500 183 12616.33 61.08 54932.05 88888.00 2012-07-01 22:20:02.625 183 12616.38 61.05 54932.05 88888.00 2012-07-01 22:20:02.750 183 12616.38 61.05 54932.05 88888.00 2012-07-01 22:20:02.875 183 12616.35 61.02 54932.07 88888.00 2012-07-01 22:20:03.000 183 12616.38 61.02 54932.07 88888.00 2012-07-01 22:20:03.125 183 12616.40 61.02 54932.07 88888.00 2012-07-01 22:20:03.250 183 12616.35 61.02 54932.10 88888.00 2012-07-01 22:20:03.375 183 12616.38 61.02 54932.07 88888.00 2012-07-01 22:20:03.500 183 12616.40 61.05 54932.10 88888.00 2012-07-01 22:20:03.625 183 12616.50 61.08 54932.12 88888.00 2012-07-01 22:20:03.750 183 12616.50 61.10 54932.15 88888.00 2012-07-01 22:20:03.875 183 12616.50 61.08 54932.12 88888.00 2012-07-01 22:20:04.000 183 12616.50 61.05 54932.12 88888.00 2012-07-01 22:20:04.125 183 12616.50 61.05 54932.12 88888.00 2012-07-01 22:20:04.250 183 12616.48 61.05 54932.12 88888.00 2012-07-01 22:20:04.375 183 12616.45 61.02 54932.12 88888.00 2012-07-01 22:20:04.500 183 12616.50 61.05 54932.15 88888.00 2012-07-01 22:20:04.625 183 12616.52 61.05 54932.12 88888.00 2012-07-01 22:20:04.750 183 12616.52 61.05 54932.12 88888.00 2012-07-01 22:20:04.875 183 12616.52 61.05 54932.15 88888.00 2012-07-01 22:20:05.000 183 12616.48 61.08 54932.12 88888.00 2012-07-01 22:20:05.125 183 12616.45 61.08 54932.15 88888.00 2012-07-01 22:20:05.250 183 12616.48 61.08 54932.18 88888.00 2012-07-01 22:20:05.375 183 12616.52 61.08 54932.15 88888.00 2012-07-01 22:20:05.500 183 12616.55 61.10 54932.12 88888.00 2012-07-01 22:20:05.625 183 12616.60 61.12 54932.12 88888.00 2012-07-01 22:20:05.750 183 12616.62 61.12 54932.18 88888.00 2012-07-01 22:20:05.875 183 12616.67 61.15 54932.20 88888.00 2012-07-01 22:20:06.000 183 12616.65 61.10 54932.18 88888.00 2012-07-01 22:20:06.125 183 12616.67 61.10 54932.18 88888.00 2012-07-01 22:20:06.250 183 12616.73 61.10 54932.18 88888.00 2012-07-01 22:20:06.375 183 12616.70 61.10 54932.18 88888.00 2012-07-01 22:20:06.500 183 12616.65 61.10 54932.18 88888.00 2012-07-01 22:20:06.625 183 12616.65 61.12 54932.15 88888.00 2012-07-01 22:20:06.750 183 12616.70 61.10 54932.18 88888.00 2012-07-01 22:20:06.875 183 12616.67 61.08 54932.15 88888.00 2012-07-01 22:20:07.000 183 12616.67 61.10 54932.18 88888.00 2012-07-01 22:20:07.125 183 12616.67 61.12 54932.18 88888.00 2012-07-01 22:20:07.250 183 12616.65 61.10 54932.18 88888.00 2012-07-01 22:20:07.375 183 12616.70 61.15 54932.18 88888.00 2012-07-01 22:20:07.500 183 12616.70 61.17 54932.20 88888.00 2012-07-01 22:20:07.625 183 12616.70 61.20 54932.20 88888.00 2012-07-01 22:20:07.750 183 12616.70 61.17 54932.22 88888.00 2012-07-01 22:20:07.875 183 12616.73 61.17 54932.22 88888.00 2012-07-01 22:20:08.000 183 12616.77 61.17 54932.20 88888.00 2012-07-01 22:20:08.125 183 12616.77 61.17 54932.18 88888.00 2012-07-01 22:20:08.250 183 12616.77 61.17 54932.18 88888.00 2012-07-01 22:20:08.375 183 12616.80 61.20 54932.20 88888.00 2012-07-01 22:20:08.500 183 12616.83 61.23 54932.20 88888.00 2012-07-01 22:20:08.625 183 12616.80 61.20 54932.22 88888.00 2012-07-01 22:20:08.750 183 12616.83 61.23 54932.25 88888.00 2012-07-01 22:20:08.875 183 12616.85 61.23 54932.25 88888.00 2012-07-01 22:20:09.000 183 12616.85 61.23 54932.22 88888.00 2012-07-01 22:20:09.125 183 12616.88 61.23 54932.25 88888.00 2012-07-01 22:20:09.250 183 12616.83 61.23 54932.22 88888.00 2012-07-01 22:20:09.375 183 12616.83 61.25 54932.22 88888.00 2012-07-01 22:20:09.500 183 12616.83 61.25 54932.22 88888.00 2012-07-01 22:20:09.625 183 12616.77 61.27 54932.25 88888.00 2012-07-01 22:20:09.750 183 12616.80 61.27 54932.22 88888.00 2012-07-01 22:20:09.875 183 12616.83 61.30 54932.22 88888.00 2012-07-01 22:20:10.000 183 12616.80 61.27 54932.22 88888.00 2012-07-01 22:20:10.125 183 12616.83 61.25 54932.25 88888.00 2012-07-01 22:20:10.250 183 12616.80 61.25 54932.25 88888.00 2012-07-01 22:20:10.375 183 12616.80 61.30 54932.25 88888.00 2012-07-01 22:20:10.500 183 12616.83 61.33 54932.25 88888.00 2012-07-01 22:20:10.625 183 12616.88 61.33 54932.28 88888.00 2012-07-01 22:20:10.750 183 12616.90 61.35 54932.25 88888.00 2012-07-01 22:20:10.875 183 12616.92 61.35 54932.28 88888.00 2012-07-01 22:20:11.000 183 12616.92 61.35 54932.22 88888.00 2012-07-01 22:20:11.125 183 12616.98 61.38 54932.25 88888.00 2012-07-01 22:20:11.250 183 12617.00 61.38 54932.28 88888.00 2012-07-01 22:20:11.375 183 12617.02 61.40 54932.25 88888.00 2012-07-01 22:20:11.500 183 12617.00 61.38 54932.28 88888.00 2012-07-01 22:20:11.625 183 12617.00 61.38 54932.28 88888.00 2012-07-01 22:20:11.750 183 12617.02 61.42 54932.25 88888.00 2012-07-01 22:20:11.875 183 12617.10 61.45 54932.25 88888.00 2012-07-01 22:20:12.000 183 12617.10 61.45 54932.22 88888.00 2012-07-01 22:20:12.125 183 12617.10 61.45 54932.30 88888.00 2012-07-01 22:20:12.250 183 12617.08 61.48 54932.28 88888.00 2012-07-01 22:20:12.375 183 12617.15 61.50 54932.28 88888.00 2012-07-01 22:20:12.500 183 12617.15 61.50 54932.28 88888.00 2012-07-01 22:20:12.625 183 12617.15 61.50 54932.30 88888.00 2012-07-01 22:20:12.750 183 12617.17 61.55 54932.28 88888.00 2012-07-01 22:20:12.875 183 12617.20 61.58 54932.30 88888.00 2012-07-01 22:20:13.000 183 12617.25 61.55 54932.30 88888.00 2012-07-01 22:20:13.125 183 12617.30 61.55 54932.30 88888.00 2012-07-01 22:20:13.250 183 12617.25 61.58 54932.30 88888.00 2012-07-01 22:20:13.375 183 12617.30 61.62 54932.30 88888.00 2012-07-01 22:20:13.500 183 12617.33 61.60 54932.30 88888.00 2012-07-01 22:20:13.625 183 12617.35 61.58 54932.30 88888.00 2012-07-01 22:20:13.750 183 12617.35 61.62 54932.30 88888.00 2012-07-01 22:20:13.875 183 12617.38 61.65 54932.32 88888.00 2012-07-01 22:20:14.000 183 12617.38 61.62 54932.30 88888.00 2012-07-01 22:20:14.125 183 12617.33 61.67 54932.32 88888.00 2012-07-01 22:20:14.250 183 12617.33 61.67 54932.32 88888.00 2012-07-01 22:20:14.375 183 12617.38 61.73 54932.32 88888.00 2012-07-01 22:20:14.500 183 12617.40 61.73 54932.30 88888.00 2012-07-01 22:20:14.625 183 12617.42 61.73 54932.30 88888.00 2012-07-01 22:20:14.750 183 12617.48 61.70 54932.30 88888.00 2012-07-01 22:20:14.875 183 12617.52 61.73 54932.30 88888.00 2012-07-01 22:20:15.000 183 12617.58 61.73 54932.28 88888.00 2012-07-01 22:20:15.125 183 12617.52 61.77 54932.28 88888.00 2012-07-01 22:20:15.250 183 12617.50 61.75 54932.30 88888.00 2012-07-01 22:20:15.375 183 12617.58 61.77 54932.30 88888.00 2012-07-01 22:20:15.500 183 12617.60 61.80 54932.30 88888.00 2012-07-01 22:20:15.625 183 12617.60 61.83 54932.32 88888.00 2012-07-01 22:20:15.750 183 12617.60 61.80 54932.32 88888.00 2012-07-01 22:20:15.875 183 12617.65 61.83 54932.28 88888.00 2012-07-01 22:20:16.000 183 12617.65 61.83 54932.25 88888.00 2012-07-01 22:20:16.125 183 12617.70 61.85 54932.28 88888.00 2012-07-01 22:20:16.250 183 12617.70 61.88 54932.30 88888.00 2012-07-01 22:20:16.375 183 12617.73 61.85 54932.32 88888.00 2012-07-01 22:20:16.500 183 12617.80 61.85 54932.32 88888.00 2012-07-01 22:20:16.625 183 12617.83 61.88 54932.30 88888.00 2012-07-01 22:20:16.750 183 12617.88 61.90 54932.32 88888.00 2012-07-01 22:20:16.875 183 12617.90 61.92 54932.32 88888.00 2012-07-01 22:20:17.000 183 12617.90 61.95 54932.28 88888.00 2012-07-01 22:20:17.125 183 12617.92 61.95 54932.30 88888.00 2012-07-01 22:20:17.250 183 12617.95 61.92 54932.30 88888.00 2012-07-01 22:20:17.375 183 12618.02 62.00 54932.30 88888.00 2012-07-01 22:20:17.500 183 12618.05 61.98 54932.30 88888.00 2012-07-01 22:20:17.625 183 12618.00 61.95 54932.32 88888.00 2012-07-01 22:20:17.750 183 12617.98 62.00 54932.30 88888.00 2012-07-01 22:20:17.875 183 12618.05 62.02 54932.32 88888.00 2012-07-01 22:20:18.000 183 12618.10 61.98 54932.30 88888.00 2012-07-01 22:20:18.125 183 12618.05 61.98 54932.32 88888.00 2012-07-01 22:20:18.250 183 12618.08 61.98 54932.35 88888.00 2012-07-01 22:20:18.375 183 12618.17 62.05 54932.35 88888.00 2012-07-01 22:20:18.500 183 12618.17 62.05 54932.35 88888.00 2012-07-01 22:20:18.625 183 12618.23 62.02 54932.32 88888.00 2012-07-01 22:20:18.750 183 12618.23 62.05 54932.35 88888.00 2012-07-01 22:20:18.875 183 12618.25 62.08 54932.38 88888.00 2012-07-01 22:20:19.000 183 12618.33 62.08 54932.35 88888.00 2012-07-01 22:20:19.125 183 12618.33 62.08 54932.35 88888.00 2012-07-01 22:20:19.250 183 12618.25 62.05 54932.35 88888.00 2012-07-01 22:20:19.375 183 12618.25 62.05 54932.32 88888.00 2012-07-01 22:20:19.500 183 12618.25 62.08 54932.32 88888.00 2012-07-01 22:20:19.625 183 12618.33 62.10 54932.30 88888.00 2012-07-01 22:20:19.750 183 12618.38 62.10 54932.32 88888.00 2012-07-01 22:20:19.875 183 12618.38 62.10 54932.30 88888.00 2012-07-01 22:20:20.000 183 12618.35 62.08 54932.32 88888.00 2012-07-01 22:20:20.125 183 12618.38 62.10 54932.35 88888.00 2012-07-01 22:20:20.250 183 12618.42 62.12 54932.38 88888.00 2012-07-01 22:20:20.375 183 12618.50 62.20 54932.38 88888.00 2012-07-01 22:20:20.500 183 12618.50 62.17 54932.40 88888.00 2012-07-01 22:20:20.625 183 12618.45 62.12 54932.38 88888.00 2012-07-01 22:20:20.750 183 12618.50 62.12 54932.38 88888.00 2012-07-01 22:20:20.875 183 12618.58 62.15 54932.38 88888.00 2012-07-01 22:20:21.000 183 12618.60 62.12 54932.38 88888.00 2012-07-01 22:20:21.125 183 12618.60 62.12 54932.35 88888.00 2012-07-01 22:20:21.250 183 12618.55 62.10 54932.35 88888.00 2012-07-01 22:20:21.375 183 12618.60 62.10 54932.32 88888.00 2012-07-01 22:20:21.500 183 12618.62 62.10 54932.35 88888.00 2012-07-01 22:20:21.625 183 12618.65 62.10 54932.35 88888.00 2012-07-01 22:20:21.750 183 12618.67 62.10 54932.40 88888.00 2012-07-01 22:20:21.875 183 12618.67 62.05 54932.38 88888.00 2012-07-01 22:20:22.000 183 12618.65 62.08 54932.35 88888.00 2012-07-01 22:20:22.125 183 12618.70 62.08 54932.35 88888.00 2012-07-01 22:20:22.250 183 12618.70 62.08 54932.40 88888.00 2012-07-01 22:20:22.375 183 12618.67 62.05 54932.38 88888.00 2012-07-01 22:20:22.500 183 12618.67 62.05 54932.35 88888.00 2012-07-01 22:20:22.625 183 12618.67 62.08 54932.40 88888.00 2012-07-01 22:20:22.750 183 12618.67 62.08 54932.40 88888.00 2012-07-01 22:20:22.875 183 12618.73 62.02 54932.43 88888.00 2012-07-01 22:20:23.000 183 12618.75 62.08 54932.43 88888.00 2012-07-01 22:20:23.125 183 12618.77 62.08 54932.43 88888.00 2012-07-01 22:20:23.250 183 12618.80 62.05 54932.43 88888.00 2012-07-01 22:20:23.375 183 12618.88 62.08 54932.45 88888.00 2012-07-01 22:20:23.500 183 12618.83 62.08 54932.47 88888.00 2012-07-01 22:20:23.625 183 12618.80 62.05 54932.47 88888.00 2012-07-01 22:20:23.750 183 12618.85 62.05 54932.45 88888.00 2012-07-01 22:20:23.875 183 12618.83 62.02 54932.45 88888.00 2012-07-01 22:20:24.000 183 12618.80 62.00 54932.45 88888.00 2012-07-01 22:20:24.125 183 12618.85 62.00 54932.47 88888.00 2012-07-01 22:20:24.250 183 12618.83 61.98 54932.45 88888.00 2012-07-01 22:20:24.375 183 12618.83 62.00 54932.47 88888.00 2012-07-01 22:20:24.500 183 12618.85 62.02 54932.47 88888.00 2012-07-01 22:20:24.625 183 12618.80 61.98 54932.50 88888.00 2012-07-01 22:20:24.750 183 12618.83 61.98 54932.50 88888.00 2012-07-01 22:20:24.875 183 12618.88 61.95 54932.50 88888.00 2012-07-01 22:20:25.000 183 12618.90 61.95 54932.50 88888.00 2012-07-01 22:20:25.125 183 12618.92 61.98 54932.50 88888.00 2012-07-01 22:20:25.250 183 12618.92 61.95 54932.53 88888.00 2012-07-01 22:20:25.375 183 12618.98 61.95 54932.53 88888.00 2012-07-01 22:20:25.500 183 12618.98 61.92 54932.55 88888.00 2012-07-01 22:20:25.625 183 12618.95 61.92 54932.55 88888.00 2012-07-01 22:20:25.750 183 12618.92 61.92 54932.57 88888.00 2012-07-01 22:20:25.875 183 12618.88 61.90 54932.57 88888.00 2012-07-01 22:20:26.000 183 12618.85 61.88 54932.55 88888.00 2012-07-01 22:20:26.125 183 12618.83 61.85 54932.57 88888.00 2012-07-01 22:20:26.250 183 12618.85 61.88 54932.55 88888.00 2012-07-01 22:20:26.375 183 12618.85 61.88 54932.55 88888.00 2012-07-01 22:20:26.500 183 12618.85 61.90 54932.60 88888.00 2012-07-01 22:20:26.625 183 12618.85 61.90 54932.62 88888.00 2012-07-01 22:20:26.750 183 12618.88 61.90 54932.62 88888.00 2012-07-01 22:20:26.875 183 12618.85 61.88 54932.62 88888.00 2012-07-01 22:20:27.000 183 12618.88 61.85 54932.62 88888.00 2012-07-01 22:20:27.125 183 12618.85 61.88 54932.62 88888.00 2012-07-01 22:20:27.250 183 12618.85 61.88 54932.62 88888.00 2012-07-01 22:20:27.375 183 12618.92 61.92 54932.68 88888.00 2012-07-01 22:20:27.500 183 12618.95 61.90 54932.65 88888.00 2012-07-01 22:20:27.625 183 12618.98 61.90 54932.65 88888.00 2012-07-01 22:20:27.750 183 12618.98 61.90 54932.68 88888.00 2012-07-01 22:20:27.875 183 12619.00 61.90 54932.70 88888.00 2012-07-01 22:20:28.000 183 12619.02 61.90 54932.68 88888.00 2012-07-01 22:20:28.125 183 12619.02 61.88 54932.68 88888.00 2012-07-01 22:20:28.250 183 12618.95 61.88 54932.70 88888.00 2012-07-01 22:20:28.375 183 12619.00 61.90 54932.70 88888.00 2012-07-01 22:20:28.500 183 12618.98 61.90 54932.70 88888.00 2012-07-01 22:20:28.625 183 12618.95 61.88 54932.68 88888.00 2012-07-01 22:20:28.750 183 12618.95 61.85 54932.72 88888.00 2012-07-01 22:20:28.875 183 12618.95 61.90 54932.72 88888.00 2012-07-01 22:20:29.000 183 12618.98 61.92 54932.72 88888.00 2012-07-01 22:20:29.125 183 12619.00 61.90 54932.72 88888.00 2012-07-01 22:20:29.250 183 12618.90 61.92 54932.72 88888.00 2012-07-01 22:20:29.375 183 12618.90 61.95 54932.72 88888.00 2012-07-01 22:20:29.500 183 12618.95 61.98 54932.72 88888.00 2012-07-01 22:20:29.625 183 12619.00 61.95 54932.72 88888.00 2012-07-01 22:20:29.750 183 12618.95 61.98 54932.75 88888.00 2012-07-01 22:20:29.875 183 12618.95 62.02 54932.75 88888.00 2012-07-01 22:20:30.000 183 12618.98 62.00 54932.75 88888.00 2012-07-01 22:20:30.125 183 12619.00 62.02 54932.78 88888.00 2012-07-01 22:20:30.250 183 12618.98 62.00 54932.78 88888.00 2012-07-01 22:20:30.375 183 12618.98 62.02 54932.80 88888.00 2012-07-01 22:20:30.500 183 12619.00 62.02 54932.80 88888.00 2012-07-01 22:20:30.625 183 12618.98 62.05 54932.80 88888.00 2012-07-01 22:20:30.750 183 12618.98 62.02 54932.80 88888.00 2012-07-01 22:20:30.875 183 12619.02 62.05 54932.80 88888.00 2012-07-01 22:20:31.000 183 12619.02 62.10 54932.80 88888.00 2012-07-01 22:20:31.125 183 12619.10 62.10 54932.82 88888.00 2012-07-01 22:20:31.250 183 12619.10 62.10 54932.78 88888.00 2012-07-01 22:20:31.375 183 12619.15 62.12 54932.78 88888.00 2012-07-01 22:20:31.500 183 12619.12 62.12 54932.75 88888.00 2012-07-01 22:20:31.625 183 12619.08 62.10 54932.80 88888.00 2012-07-01 22:20:31.750 183 12619.10 62.10 54932.80 88888.00 2012-07-01 22:20:31.875 183 12619.12 62.12 54932.82 88888.00 2012-07-01 22:20:32.000 183 12619.10 62.12 54932.82 88888.00 2012-07-01 22:20:32.125 183 12619.08 62.15 54932.82 88888.00 2012-07-01 22:20:32.250 183 12619.08 62.17 54932.82 88888.00 2012-07-01 22:20:32.375 183 12619.15 62.15 54932.82 88888.00 2012-07-01 22:20:32.500 183 12619.17 62.12 54932.82 88888.00 2012-07-01 22:20:32.625 183 12619.17 62.12 54932.82 88888.00 2012-07-01 22:20:32.750 183 12619.20 62.20 54932.82 88888.00 2012-07-01 22:20:32.875 183 12619.17 62.23 54932.80 88888.00 2012-07-01 22:20:33.000 183 12619.17 62.23 54932.80 88888.00 2012-07-01 22:20:33.125 183 12619.20 62.25 54932.82 88888.00 2012-07-01 22:20:33.250 183 12619.20 62.25 54932.82 88888.00 2012-07-01 22:20:33.375 183 12619.25 62.30 54932.80 88888.00 2012-07-01 22:20:33.500 183 12619.33 62.30 54932.80 88888.00 2012-07-01 22:20:33.625 183 12619.35 62.33 54932.80 88888.00 2012-07-01 22:20:33.750 183 12619.35 62.35 54932.80 88888.00 2012-07-01 22:20:33.875 183 12619.35 62.35 54932.80 88888.00 2012-07-01 22:20:34.000 183 12619.38 62.35 54932.82 88888.00 2012-07-01 22:20:34.125 183 12619.42 62.33 54932.82 88888.00 2012-07-01 22:20:34.250 183 12619.42 62.33 54932.82 88888.00 2012-07-01 22:20:34.375 183 12619.38 62.38 54932.82 88888.00 2012-07-01 22:20:34.500 183 12619.40 62.40 54932.85 88888.00 2012-07-01 22:20:34.625 183 12619.48 62.40 54932.85 88888.00 2012-07-01 22:20:34.750 183 12619.58 62.42 54932.85 88888.00 2012-07-01 22:20:34.875 183 12619.58 62.45 54932.82 88888.00 2012-07-01 22:20:35.000 183 12619.58 62.45 54932.82 88888.00 2012-07-01 22:20:35.125 183 12619.55 62.48 54932.85 88888.00 2012-07-01 22:20:35.250 183 12619.55 62.45 54932.88 88888.00 2012-07-01 22:20:35.375 183 12619.65 62.50 54932.85 88888.00 2012-07-01 22:20:35.500 183 12619.70 62.50 54932.85 88888.00 2012-07-01 22:20:35.625 183 12619.77 62.52 54932.85 88888.00 2012-07-01 22:20:35.750 183 12619.85 62.55 54932.88 88888.00 2012-07-01 22:20:35.875 183 12619.80 62.55 54932.90 88888.00 2012-07-01 22:20:36.000 183 12619.73 62.55 54932.88 88888.00 2012-07-01 22:20:36.125 183 12619.67 62.60 54932.88 88888.00 2012-07-01 22:20:36.250 183 12619.80 62.58 54932.85 88888.00 2012-07-01 22:20:36.375 183 12619.88 62.62 54932.85 88888.00 2012-07-01 22:20:36.500 183 12619.88 62.62 54932.85 88888.00 2012-07-01 22:20:36.625 183 12619.88 62.65 54932.82 88888.00 2012-07-01 22:20:36.750 183 12619.90 62.67 54932.85 88888.00 2012-07-01 22:20:36.875 183 12619.90 62.67 54932.85 88888.00 2012-07-01 22:20:37.000 183 12619.88 62.67 54932.82 88888.00 2012-07-01 22:20:37.125 183 12619.92 62.70 54932.85 88888.00 2012-07-01 22:20:37.250 183 12620.00 62.73 54932.85 88888.00 2012-07-01 22:20:37.375 183 12620.00 62.75 54932.90 88888.00 2012-07-01 22:20:37.500 183 12620.02 62.75 54932.88 88888.00 2012-07-01 22:20:37.625 183 12620.05 62.77 54932.90 88888.00 2012-07-01 22:20:37.750 183 12620.08 62.75 54932.88 88888.00 2012-07-01 22:20:37.875 183 12620.08 62.77 54932.88 88888.00 2012-07-01 22:20:38.000 183 12620.10 62.77 54932.85 88888.00 2012-07-01 22:20:38.125 183 12620.12 62.77 54932.88 88888.00 2012-07-01 22:20:38.250 183 12620.12 62.80 54932.88 88888.00 2012-07-01 22:20:38.375 183 12620.15 62.80 54932.88 88888.00 2012-07-01 22:20:38.500 183 12620.10 62.83 54932.88 88888.00 2012-07-01 22:20:38.625 183 12620.02 62.83 54932.90 88888.00 2012-07-01 22:20:38.750 183 12620.10 62.83 54932.90 88888.00 2012-07-01 22:20:38.875 183 12620.20 62.83 54932.93 88888.00 2012-07-01 22:20:39.000 183 12620.25 62.85 54932.93 88888.00 2012-07-01 22:20:39.125 183 12620.25 62.88 54932.90 88888.00 2012-07-01 22:20:39.250 183 12620.25 62.88 54932.93 88888.00 2012-07-01 22:20:39.375 183 12620.27 62.90 54932.88 88888.00 2012-07-01 22:20:39.500 183 12620.30 62.90 54932.90 88888.00 2012-07-01 22:20:39.625 183 12620.35 62.92 54932.93 88888.00 2012-07-01 22:20:39.750 183 12620.33 62.92 54932.93 88888.00 2012-07-01 22:20:39.875 183 12620.30 62.92 54932.95 88888.00 2012-07-01 22:20:40.000 183 12620.35 62.92 54932.93 88888.00 2012-07-01 22:20:40.125 183 12620.35 62.90 54932.95 88888.00 2012-07-01 22:20:40.250 183 12620.30 62.92 54932.95 88888.00 2012-07-01 22:20:40.375 183 12620.35 62.92 54932.93 88888.00 2012-07-01 22:20:40.500 183 12620.42 62.95 54932.95 88888.00 2012-07-01 22:20:40.625 183 12620.50 62.95 54932.97 88888.00 2012-07-01 22:20:40.750 183 12620.48 62.98 54932.95 88888.00 2012-07-01 22:20:40.875 183 12620.38 63.00 54932.97 88888.00 2012-07-01 22:20:41.000 183 12620.42 63.00 54932.97 88888.00 2012-07-01 22:20:41.125 183 12620.42 62.98 54933.00 88888.00 2012-07-01 22:20:41.250 183 12620.42 62.95 54933.03 88888.00 2012-07-01 22:20:41.375 183 12620.45 63.02 54933.03 88888.00 2012-07-01 22:20:41.500 183 12620.45 63.02 54933.03 88888.00 2012-07-01 22:20:41.625 183 12620.45 63.02 54933.03 88888.00 2012-07-01 22:20:41.750 183 12620.50 63.02 54933.03 88888.00 2012-07-01 22:20:41.875 183 12620.50 63.00 54933.03 88888.00 2012-07-01 22:20:42.000 183 12620.50 63.05 54933.05 88888.00 2012-07-01 22:20:42.125 183 12620.45 63.02 54933.05 88888.00 2012-07-01 22:20:42.250 183 12620.40 63.00 54933.05 88888.00 2012-07-01 22:20:42.375 183 12620.45 63.02 54933.05 88888.00 2012-07-01 22:20:42.500 183 12620.45 63.05 54933.07 88888.00 2012-07-01 22:20:42.625 183 12620.42 63.05 54933.10 88888.00 2012-07-01 22:20:42.750 183 12620.48 63.05 54933.07 88888.00 2012-07-01 22:20:42.875 183 12620.48 63.02 54933.07 88888.00 2012-07-01 22:20:43.000 183 12620.42 63.02 54933.07 88888.00 2012-07-01 22:20:43.125 183 12620.45 63.05 54933.10 88888.00 2012-07-01 22:20:43.250 183 12620.45 63.02 54933.10 88888.00 2012-07-01 22:20:43.375 183 12620.52 63.05 54933.12 88888.00 2012-07-01 22:20:43.500 183 12620.60 63.05 54933.15 88888.00 2012-07-01 22:20:43.625 183 12620.60 63.08 54933.15 88888.00 2012-07-01 22:20:43.750 183 12620.58 63.10 54933.15 88888.00 2012-07-01 22:20:43.875 183 12620.52 63.10 54933.18 88888.00 2012-07-01 22:20:44.000 183 12620.50 63.05 54933.18 88888.00 2012-07-01 22:20:44.125 183 12620.52 63.05 54933.18 88888.00 2012-07-01 22:20:44.250 183 12620.45 63.02 54933.20 88888.00 2012-07-01 22:20:44.375 183 12620.45 63.05 54933.18 88888.00 2012-07-01 22:20:44.500 183 12620.45 63.05 54933.18 88888.00 2012-07-01 22:20:44.625 183 12620.48 63.08 54933.20 88888.00 2012-07-01 22:20:44.750 183 12620.42 63.08 54933.20 88888.00 2012-07-01 22:20:44.875 183 12620.40 63.08 54933.20 88888.00 2012-07-01 22:20:45.000 183 12620.45 63.05 54933.20 88888.00 2012-07-01 22:20:45.125 183 12620.45 63.08 54933.20 88888.00 2012-07-01 22:20:45.250 183 12620.45 63.08 54933.22 88888.00 2012-07-01 22:20:45.375 183 12620.50 63.12 54933.22 88888.00 2012-07-01 22:20:45.500 183 12620.50 63.12 54933.22 88888.00 2012-07-01 22:20:45.625 183 12620.50 63.08 54933.22 88888.00 2012-07-01 22:20:45.750 183 12620.55 63.10 54933.22 88888.00 2012-07-01 22:20:45.875 183 12620.58 63.12 54933.22 88888.00 2012-07-01 22:20:46.000 183 12620.58 63.08 54933.22 88888.00 2012-07-01 22:20:46.125 183 12620.55 63.08 54933.28 88888.00 2012-07-01 22:20:46.250 183 12620.52 63.08 54933.25 88888.00 2012-07-01 22:20:46.375 183 12620.55 63.08 54933.28 88888.00 2012-07-01 22:20:46.500 183 12620.52 63.10 54933.30 88888.00 2012-07-01 22:20:46.625 183 12620.52 63.08 54933.30 88888.00 2012-07-01 22:20:46.750 183 12620.62 63.08 54933.30 88888.00 2012-07-01 22:20:46.875 183 12620.65 63.08 54933.28 88888.00 2012-07-01 22:20:47.000 183 12620.60 63.08 54933.28 88888.00 2012-07-01 22:20:47.125 183 12620.55 63.10 54933.30 88888.00 2012-07-01 22:20:47.250 183 12620.60 63.10 54933.32 88888.00 2012-07-01 22:20:47.375 183 12620.67 63.10 54933.32 88888.00 2012-07-01 22:20:47.500 183 12620.62 63.10 54933.30 88888.00 2012-07-01 22:20:47.625 183 12620.60 63.15 54933.32 88888.00 2012-07-01 22:20:47.750 183 12620.62 63.12 54933.35 88888.00 2012-07-01 22:20:47.875 183 12620.62 63.12 54933.38 88888.00 2012-07-01 22:20:48.000 183 12620.58 63.12 54933.35 88888.00 2012-07-01 22:20:48.125 183 12620.60 63.12 54933.35 88888.00 2012-07-01 22:20:48.250 183 12620.60 63.15 54933.38 88888.00 2012-07-01 22:20:48.375 183 12620.65 63.12 54933.38 88888.00 2012-07-01 22:20:48.500 183 12620.67 63.15 54933.40 88888.00 2012-07-01 22:20:48.625 183 12620.73 63.15 54933.43 88888.00 2012-07-01 22:20:48.750 183 12620.75 63.15 54933.43 88888.00 2012-07-01 22:20:48.875 183 12620.73 63.15 54933.40 88888.00 2012-07-01 22:20:49.000 183 12620.73 63.15 54933.43 88888.00 2012-07-01 22:20:49.125 183 12620.67 63.17 54933.40 88888.00 2012-07-01 22:20:49.250 183 12620.73 63.15 54933.40 88888.00 2012-07-01 22:20:49.375 183 12620.80 63.15 54933.38 88888.00 2012-07-01 22:20:49.500 183 12620.85 63.17 54933.38 88888.00 2012-07-01 22:20:49.625 183 12620.88 63.20 54933.40 88888.00 2012-07-01 22:20:49.750 183 12620.85 63.23 54933.40 88888.00 2012-07-01 22:20:49.875 183 12620.85 63.20 54933.43 88888.00 2012-07-01 22:20:50.000 183 12620.85 63.20 54933.40 88888.00 2012-07-01 22:20:50.125 183 12620.85 63.20 54933.43 88888.00 2012-07-01 22:20:50.250 183 12620.85 63.20 54933.43 88888.00 2012-07-01 22:20:50.375 183 12620.88 63.23 54933.40 88888.00 2012-07-01 22:20:50.500 183 12620.88 63.23 54933.45 88888.00 2012-07-01 22:20:50.625 183 12620.90 63.25 54933.45 88888.00 2012-07-01 22:20:50.750 183 12620.88 63.23 54933.43 88888.00 2012-07-01 22:20:50.875 183 12620.90 63.25 54933.43 88888.00 2012-07-01 22:20:51.000 183 12620.88 63.27 54933.40 88888.00 2012-07-01 22:20:51.125 183 12620.92 63.30 54933.43 88888.00 2012-07-01 22:20:51.250 183 12621.00 63.30 54933.45 88888.00 2012-07-01 22:20:51.375 183 12620.98 63.30 54933.45 88888.00 2012-07-01 22:20:51.500 183 12620.92 63.33 54933.43 88888.00 2012-07-01 22:20:51.625 183 12620.95 63.33 54933.45 88888.00 2012-07-01 22:20:51.750 183 12620.95 63.33 54933.45 88888.00 2012-07-01 22:20:51.875 183 12621.00 63.30 54933.45 88888.00 2012-07-01 22:20:52.000 183 12621.02 63.33 54933.40 88888.00 2012-07-01 22:20:52.125 183 12621.02 63.33 54933.40 88888.00 2012-07-01 22:20:52.250 183 12621.08 63.38 54933.43 88888.00 2012-07-01 22:20:52.375 183 12621.12 63.42 54933.45 88888.00 2012-07-01 22:20:52.500 183 12621.10 63.48 54933.45 88888.00 2012-07-01 22:20:52.625 183 12621.08 63.48 54933.47 88888.00 2012-07-01 22:20:52.750 183 12621.10 63.45 54933.45 88888.00 2012-07-01 22:20:52.875 183 12621.10 63.45 54933.45 88888.00 2012-07-01 22:20:53.000 183 12621.15 63.48 54933.47 88888.00 2012-07-01 22:20:53.125 183 12621.12 63.52 54933.45 88888.00 2012-07-01 22:20:53.250 183 12621.08 63.50 54933.47 88888.00 2012-07-01 22:20:53.375 183 12621.12 63.52 54933.47 88888.00 2012-07-01 22:20:53.500 183 12621.15 63.55 54933.47 88888.00 2012-07-01 22:20:53.625 183 12621.23 63.58 54933.45 88888.00 2012-07-01 22:20:53.750 183 12621.25 63.62 54933.45 88888.00 2012-07-01 22:20:53.875 183 12621.25 63.62 54933.45 88888.00 2012-07-01 22:20:54.000 183 12621.27 63.65 54933.43 88888.00 2012-07-01 22:20:54.125 183 12621.25 63.67 54933.43 88888.00 2012-07-01 22:20:54.250 183 12621.27 63.62 54933.43 88888.00 2012-07-01 22:20:54.375 183 12621.33 63.67 54933.45 88888.00 2012-07-01 22:20:54.500 183 12621.35 63.70 54933.45 88888.00 2012-07-01 22:20:54.625 183 12621.38 63.67 54933.45 88888.00 2012-07-01 22:20:54.750 183 12621.42 63.65 54933.47 88888.00 2012-07-01 22:20:54.875 183 12621.48 63.67 54933.47 88888.00 2012-07-01 22:20:55.000 183 12621.48 63.67 54933.45 88888.00 2012-07-01 22:20:55.125 183 12621.45 63.67 54933.45 88888.00 2012-07-01 22:20:55.250 183 12621.45 63.70 54933.50 88888.00 2012-07-01 22:20:55.375 183 12621.45 63.73 54933.50 88888.00 2012-07-01 22:20:55.500 183 12621.50 63.75 54933.45 88888.00 2012-07-01 22:20:55.625 183 12621.58 63.70 54933.45 88888.00 2012-07-01 22:20:55.750 183 12621.58 63.70 54933.45 88888.00 2012-07-01 22:20:55.875 183 12621.58 63.75 54933.45 88888.00 2012-07-01 22:20:56.000 183 12621.55 63.77 54933.45 88888.00 2012-07-01 22:20:56.125 183 12621.52 63.77 54933.45 88888.00 2012-07-01 22:20:56.250 183 12621.58 63.77 54933.47 88888.00 2012-07-01 22:20:56.375 183 12621.65 63.80 54933.47 88888.00 2012-07-01 22:20:56.500 183 12621.67 63.83 54933.50 88888.00 2012-07-01 22:20:56.625 183 12621.73 63.85 54933.50 88888.00 2012-07-01 22:20:56.750 183 12621.73 63.83 54933.50 88888.00 2012-07-01 22:20:56.875 183 12621.75 63.83 54933.53 88888.00 2012-07-01 22:20:57.000 183 12621.85 63.83 54933.53 88888.00 2012-07-01 22:20:57.125 183 12621.80 63.85 54933.53 88888.00 2012-07-01 22:20:57.250 183 12621.80 63.88 54933.53 88888.00 2012-07-01 22:20:57.375 183 12621.88 63.92 54933.50 88888.00 2012-07-01 22:20:57.500 183 12621.88 63.95 54933.50 88888.00 2012-07-01 22:20:57.625 183 12621.83 63.95 54933.50 88888.00 2012-07-01 22:20:57.750 183 12621.83 63.92 54933.53 88888.00 2012-07-01 22:20:57.875 183 12621.88 63.92 54933.53 88888.00 2012-07-01 22:20:58.000 183 12621.90 63.92 54933.50 88888.00 2012-07-01 22:20:58.125 183 12622.00 63.98 54933.53 88888.00 2012-07-01 22:20:58.250 183 12622.00 64.00 54933.53 88888.00 2012-07-01 22:20:58.375 183 12621.95 64.00 54933.53 88888.00 2012-07-01 22:20:58.500 183 12621.90 64.00 54933.53 88888.00 2012-07-01 22:20:58.625 183 12621.92 63.98 54933.53 88888.00 2012-07-01 22:20:58.750 183 12622.00 63.95 54933.53 88888.00 2012-07-01 22:20:58.875 183 12622.05 64.00 54933.55 88888.00 2012-07-01 22:20:59.000 183 12622.02 64.00 54933.57 88888.00 2012-07-01 22:20:59.125 183 12622.05 64.03 54933.57 88888.00 2012-07-01 22:20:59.250 183 12622.02 64.03 54933.57 88888.00 2012-07-01 22:20:59.375 183 12622.02 64.03 54933.57 88888.00 2012-07-01 22:20:59.500 183 12622.05 64.03 54933.57 88888.00 2012-07-01 22:20:59.625 183 12622.08 64.00 54933.60 88888.00 2012-07-01 22:20:59.750 183 12622.15 64.03 54933.60 88888.00 2012-07-01 22:20:59.875 183 12622.15 64.05 54933.62 88888.00 2012-07-01 22:21:00.000 183 12622.20 64.08 54933.62 88888.00 2012-07-01 22:21:00.125 183 12622.25 64.12 54933.62 88888.00 2012-07-01 22:21:00.250 183 12622.17 64.12 54933.65 88888.00 2012-07-01 22:21:00.375 183 12622.15 64.10 54933.62 88888.00 2012-07-01 22:21:00.500 183 12622.10 64.10 54933.62 88888.00 2012-07-01 22:21:00.625 183 12622.17 64.12 54933.62 88888.00 2012-07-01 22:21:00.750 183 12622.23 64.12 54933.62 88888.00 2012-07-01 22:21:00.875 183 12622.25 64.12 54933.62 88888.00 2012-07-01 22:21:01.000 183 12622.23 64.10 54933.65 88888.00 2012-07-01 22:21:01.125 183 12622.17 64.15 54933.65 88888.00 2012-07-01 22:21:01.250 183 12622.23 64.15 54933.65 88888.00 2012-07-01 22:21:01.375 183 12622.35 64.17 54933.65 88888.00 2012-07-01 22:21:01.500 183 12622.40 64.15 54933.65 88888.00 2012-07-01 22:21:01.625 183 12622.38 64.15 54933.68 88888.00 2012-07-01 22:21:01.750 183 12622.38 64.15 54933.70 88888.00 2012-07-01 22:21:01.875 183 12622.38 64.15 54933.68 88888.00 2012-07-01 22:21:02.000 183 12622.40 64.17 54933.68 88888.00 2012-07-01 22:21:02.125 183 12622.42 64.15 54933.68 88888.00 2012-07-01 22:21:02.250 183 12622.40 64.17 54933.70 88888.00 2012-07-01 22:21:02.375 183 12622.48 64.17 54933.70 88888.00 2012-07-01 22:21:02.500 183 12622.52 64.17 54933.70 88888.00 2012-07-01 22:21:02.625 183 12622.55 64.17 54933.70 88888.00 2012-07-01 22:21:02.750 183 12622.55 64.20 54933.72 88888.00 2012-07-01 22:21:02.875 183 12622.55 64.17 54933.70 88888.00 2012-07-01 22:21:03.000 183 12622.58 64.20 54933.70 88888.00 2012-07-01 22:21:03.125 183 12622.58 64.25 54933.70 88888.00 2012-07-01 22:21:03.250 183 12622.55 64.22 54933.72 88888.00 2012-07-01 22:21:03.375 183 12622.55 64.22 54933.72 88888.00 2012-07-01 22:21:03.500 183 12622.58 64.28 54933.72 88888.00 2012-07-01 22:21:03.625 183 12622.60 64.28 54933.78 88888.00 2012-07-01 22:21:03.750 183 12622.55 64.28 54933.75 88888.00 2012-07-01 22:21:03.875 183 12622.52 64.30 54933.75 88888.00 2012-07-01 22:21:04.000 183 12622.58 64.30 54933.75 88888.00 2012-07-01 22:21:04.125 183 12622.62 64.30 54933.75 88888.00 2012-07-01 22:21:04.250 183 12622.70 64.30 54933.72 88888.00 2012-07-01 22:21:04.375 183 12622.80 64.33 54933.75 88888.00 2012-07-01 22:21:04.500 183 12622.83 64.33 54933.75 88888.00 2012-07-01 22:21:04.625 183 12622.75 64.33 54933.75 88888.00 2012-07-01 22:21:04.750 183 12622.67 64.33 54933.75 88888.00 2012-07-01 22:21:04.875 183 12622.70 64.33 54933.75 88888.00 2012-07-01 22:21:05.000 183 12622.73 64.35 54933.75 88888.00 2012-07-01 22:21:05.125 183 12622.73 64.35 54933.80 88888.00 2012-07-01 22:21:05.250 183 12622.73 64.38 54933.80 88888.00 2012-07-01 22:21:05.375 183 12622.75 64.42 54933.80 88888.00 2012-07-01 22:21:05.500 183 12622.75 64.42 54933.80 88888.00 2012-07-01 22:21:05.625 183 12622.70 64.45 54933.80 88888.00 2012-07-01 22:21:05.750 183 12622.67 64.45 54933.82 88888.00 2012-07-01 22:21:05.875 183 12622.70 64.47 54933.85 88888.00 2012-07-01 22:21:06.000 183 12622.67 64.45 54933.80 88888.00 2012-07-01 22:21:06.125 183 12622.67 64.45 54933.78 88888.00 2012-07-01 22:21:06.250 183 12622.67 64.45 54933.80 88888.00 2012-07-01 22:21:06.375 183 12622.75 64.50 54933.82 88888.00 2012-07-01 22:21:06.500 183 12622.83 64.53 54933.82 88888.00 2012-07-01 22:21:06.625 183 12622.83 64.50 54933.82 88888.00 2012-07-01 22:21:06.750 183 12622.80 64.47 54933.82 88888.00 2012-07-01 22:21:06.875 183 12622.88 64.50 54933.85 88888.00 2012-07-01 22:21:07.000 183 12622.95 64.53 54933.85 88888.00 2012-07-01 22:21:07.125 183 12622.88 64.50 54933.85 88888.00 2012-07-01 22:21:07.250 183 12622.80 64.47 54933.85 88888.00 2012-07-01 22:21:07.375 183 12622.88 64.53 54933.88 88888.00 2012-07-01 22:21:07.500 183 12622.98 64.58 54933.88 88888.00 2012-07-01 22:21:07.625 183 12623.02 64.58 54933.85 88888.00 2012-07-01 22:21:07.750 183 12622.98 64.60 54933.85 88888.00 2012-07-01 22:21:07.875 183 12622.98 64.58 54933.88 88888.00 2012-07-01 22:21:08.000 183 12622.98 64.58 54933.88 88888.00 2012-07-01 22:21:08.125 183 12623.08 64.62 54933.88 88888.00 2012-07-01 22:21:08.250 183 12623.10 64.60 54933.88 88888.00 2012-07-01 22:21:08.375 183 12623.08 64.60 54933.85 88888.00 2012-07-01 22:21:08.500 183 12623.08 64.60 54933.85 88888.00 2012-07-01 22:21:08.625 183 12623.15 64.62 54933.88 88888.00 2012-07-01 22:21:08.750 183 12623.17 64.65 54933.88 88888.00 2012-07-01 22:21:08.875 183 12623.15 64.62 54933.85 88888.00 2012-07-01 22:21:09.000 183 12623.20 64.62 54933.80 88888.00 2012-07-01 22:21:09.125 183 12623.20 64.67 54933.85 88888.00 2012-07-01 22:21:09.250 183 12623.17 64.70 54933.85 88888.00 2012-07-01 22:21:09.375 183 12623.23 64.72 54933.85 88888.00 2012-07-01 22:21:09.500 183 12623.23 64.70 54933.82 88888.00 2012-07-01 22:21:09.625 183 12623.23 64.72 54933.85 88888.00 2012-07-01 22:21:09.750 183 12623.23 64.72 54933.88 88888.00 2012-07-01 22:21:09.875 183 12623.27 64.75 54933.88 88888.00 2012-07-01 22:21:10.000 183 12623.35 64.72 54933.88 88888.00 2012-07-01 22:21:10.125 183 12623.33 64.75 54933.93 88888.00 2012-07-01 22:21:10.250 183 12623.27 64.75 54933.93 88888.00 2012-07-01 22:21:10.375 183 12623.35 64.80 54933.93 88888.00 2012-07-01 22:21:10.500 183 12623.40 64.78 54933.90 88888.00 2012-07-01 22:21:10.625 183 12623.35 64.78 54933.88 88888.00 2012-07-01 22:21:10.750 183 12623.35 64.78 54933.90 88888.00 2012-07-01 22:21:10.875 183 12623.45 64.80 54933.90 88888.00 2012-07-01 22:21:11.000 183 12623.50 64.83 54933.93 88888.00 2012-07-01 22:21:11.125 183 12623.45 64.83 54933.93 88888.00 2012-07-01 22:21:11.250 183 12623.48 64.83 54933.90 88888.00 2012-07-01 22:21:11.375 183 12623.52 64.85 54933.88 88888.00 2012-07-01 22:21:11.500 183 12623.58 64.85 54933.88 88888.00 2012-07-01 22:21:11.625 183 12623.55 64.85 54933.90 88888.00 2012-07-01 22:21:11.750 183 12623.52 64.85 54933.93 88888.00 2012-07-01 22:21:11.875 183 12623.50 64.85 54933.93 88888.00 2012-07-01 22:21:12.000 183 12623.48 64.85 54933.88 88888.00 2012-07-01 22:21:12.125 183 12623.52 64.88 54933.90 88888.00 2012-07-01 22:21:12.250 183 12623.55 64.85 54933.90 88888.00 2012-07-01 22:21:12.375 183 12623.60 64.90 54933.90 88888.00 2012-07-01 22:21:12.500 183 12623.67 64.95 54933.95 88888.00 2012-07-01 22:21:12.625 183 12623.73 64.92 54933.95 88888.00 2012-07-01 22:21:12.750 183 12623.73 64.97 54933.97 88888.00 2012-07-01 22:21:12.875 183 12623.70 65.00 54933.95 88888.00 2012-07-01 22:21:13.000 183 12623.70 65.03 54933.97 88888.00 2012-07-01 22:21:13.125 183 12623.77 65.03 54933.95 88888.00 2012-07-01 22:21:13.250 183 12623.80 64.97 54933.95 88888.00 2012-07-01 22:21:13.375 183 12623.80 65.03 54933.93 88888.00 2012-07-01 22:21:13.500 183 12623.70 65.03 54933.93 88888.00 2012-07-01 22:21:13.625 183 12623.80 65.00 54933.93 88888.00 2012-07-01 22:21:13.750 183 12623.80 65.00 54933.95 88888.00 2012-07-01 22:21:13.875 183 12623.80 65.03 54934.00 88888.00 2012-07-01 22:21:14.000 183 12623.88 65.03 54933.95 88888.00 2012-07-01 22:21:14.125 183 12623.92 65.05 54933.95 88888.00 2012-07-01 22:21:14.250 183 12623.88 65.08 54933.95 88888.00 2012-07-01 22:21:14.375 183 12623.88 65.08 54933.95 88888.00 2012-07-01 22:21:14.500 183 12623.88 65.08 54933.95 88888.00 2012-07-01 22:21:14.625 183 12623.85 65.05 54933.97 88888.00 2012-07-01 22:21:14.750 183 12623.88 65.05 54933.97 88888.00 2012-07-01 22:21:14.875 183 12623.90 65.05 54933.97 88888.00 2012-07-01 22:21:15.000 183 12623.90 65.08 54933.97 88888.00 2012-07-01 22:21:15.125 183 12623.88 65.08 54933.97 88888.00 2012-07-01 22:21:15.250 183 12623.85 65.10 54933.97 88888.00 2012-07-01 22:21:15.375 183 12623.85 65.12 54933.95 88888.00 2012-07-01 22:21:15.500 183 12623.88 65.10 54933.97 88888.00 2012-07-01 22:21:15.625 183 12623.98 65.08 54933.97 88888.00 2012-07-01 22:21:15.750 183 12624.02 65.08 54934.00 88888.00 2012-07-01 22:21:15.875 183 12624.02 65.10 54934.00 88888.00 2012-07-01 22:21:16.000 183 12623.95 65.17 54933.95 88888.00 2012-07-01 22:21:16.125 183 12623.98 65.17 54933.97 88888.00 2012-07-01 22:21:16.250 183 12624.02 65.12 54933.97 88888.00 2012-07-01 22:21:16.375 183 12624.08 65.15 54934.03 88888.00 2012-07-01 22:21:16.500 183 12624.08 65.17 54934.03 88888.00 2012-07-01 22:21:16.625 183 12624.05 65.15 54934.03 88888.00 2012-07-01 22:21:16.750 183 12623.98 65.15 54934.05 88888.00 2012-07-01 22:21:16.875 183 12623.92 65.12 54934.03 88888.00 2012-07-01 22:21:17.000 183 12623.98 65.12 54934.00 88888.00 2012-07-01 22:21:17.125 183 12624.10 65.17 54934.00 88888.00 2012-07-01 22:21:17.250 183 12624.12 65.12 54934.03 88888.00 2012-07-01 22:21:17.375 183 12624.12 65.15 54934.03 88888.00 2012-07-01 22:21:17.500 183 12624.12 65.15 54934.03 88888.00 2012-07-01 22:21:17.625 183 12624.12 65.17 54934.03 88888.00 2012-07-01 22:21:17.750 183 12624.15 65.20 54934.03 88888.00 2012-07-01 22:21:17.875 183 12624.15 65.22 54934.03 88888.00 2012-07-01 22:21:18.000 183 12624.20 65.25 54934.05 88888.00 2012-07-01 22:21:18.125 183 12624.17 65.25 54934.07 88888.00 2012-07-01 22:21:18.250 183 12624.08 65.20 54934.10 88888.00 2012-07-01 22:21:18.375 183 12624.12 65.22 54934.07 88888.00 2012-07-01 22:21:18.500 183 12624.20 65.22 54934.07 88888.00 2012-07-01 22:21:18.625 183 12624.23 65.25 54934.10 88888.00 2012-07-01 22:21:18.750 183 12624.20 65.28 54934.07 88888.00 2012-07-01 22:21:18.875 183 12624.17 65.28 54934.10 88888.00 2012-07-01 22:21:19.000 183 12624.15 65.25 54934.12 88888.00 2012-07-01 22:21:19.125 183 12624.20 65.22 54934.12 88888.00 2012-07-01 22:21:19.250 183 12624.25 65.22 54934.15 88888.00 2012-07-01 22:21:19.375 183 12624.27 65.25 54934.15 88888.00 2012-07-01 22:21:19.500 183 12624.35 65.25 54934.18 88888.00 2012-07-01 22:21:19.625 183 12624.33 65.25 54934.20 88888.00 2012-07-01 22:21:19.750 183 12624.30 65.25 54934.18 88888.00 2012-07-01 22:21:19.875 183 12624.30 65.28 54934.18 88888.00 2012-07-01 22:21:20.000 183 12624.27 65.30 54934.20 88888.00 2012-07-01 22:21:20.125 183 12624.25 65.30 54934.20 88888.00 2012-07-01 22:21:20.250 183 12624.17 65.30 54934.20 88888.00 2012-07-01 22:21:20.375 183 12624.23 65.33 54934.20 88888.00 2012-07-01 22:21:20.500 183 12624.25 65.33 54934.22 88888.00 2012-07-01 22:21:20.625 183 12624.20 65.33 54934.18 88888.00 2012-07-01 22:21:20.750 183 12624.20 65.30 54934.22 88888.00 2012-07-01 22:21:20.875 183 12624.17 65.33 54934.22 88888.00 2012-07-01 22:21:21.000 183 12624.17 65.33 54934.20 88888.00 2012-07-01 22:21:21.125 183 12624.20 65.35 54934.22 88888.00 2012-07-01 22:21:21.250 183 12624.17 65.30 54934.22 88888.00 2012-07-01 22:21:21.375 183 12624.17 65.35 54934.22 88888.00 2012-07-01 22:21:21.500 183 12624.20 65.35 54934.28 88888.00 2012-07-01 22:21:21.625 183 12624.23 65.35 54934.30 88888.00 2012-07-01 22:21:21.750 183 12624.23 65.35 54934.30 88888.00 2012-07-01 22:21:21.875 183 12624.27 65.35 54934.28 88888.00 2012-07-01 22:21:22.000 183 12624.25 65.35 54934.28 88888.00 2012-07-01 22:21:22.125 183 12624.23 65.38 54934.30 88888.00 2012-07-01 22:21:22.250 183 12624.30 65.38 54934.32 88888.00 2012-07-01 22:21:22.375 183 12624.30 65.38 54934.30 88888.00 2012-07-01 22:21:22.500 183 12624.25 65.40 54934.30 88888.00 2012-07-01 22:21:22.625 183 12624.27 65.40 54934.30 88888.00 2012-07-01 22:21:22.750 183 12624.25 65.42 54934.32 88888.00 2012-07-01 22:21:22.875 183 12624.25 65.42 54934.32 88888.00 2012-07-01 22:21:23.000 183 12624.27 65.47 54934.32 88888.00 2012-07-01 22:21:23.125 183 12624.30 65.50 54934.32 88888.00 2012-07-01 22:21:23.250 183 12624.20 65.47 54934.35 88888.00 2012-07-01 22:21:23.375 183 12624.23 65.47 54934.35 88888.00 2012-07-01 22:21:23.500 183 12624.25 65.47 54934.35 88888.00 2012-07-01 22:21:23.625 183 12624.33 65.50 54934.35 88888.00 2012-07-01 22:21:23.750 183 12624.42 65.50 54934.35 88888.00 2012-07-01 22:21:23.875 183 12624.45 65.55 54934.38 88888.00 2012-07-01 22:21:24.000 183 12624.42 65.58 54934.38 88888.00 2012-07-01 22:21:24.125 183 12624.42 65.60 54934.38 88888.00 2012-07-01 22:21:24.250 183 12624.38 65.58 54934.35 88888.00 2012-07-01 22:21:24.375 183 12624.38 65.60 54934.38 88888.00 2012-07-01 22:21:24.500 183 12624.35 65.60 54934.38 88888.00 2012-07-01 22:21:24.625 183 12624.27 65.62 54934.40 88888.00 2012-07-01 22:21:24.750 183 12624.25 65.62 54934.38 88888.00 2012-07-01 22:21:24.875 183 12624.23 65.62 54934.40 88888.00 2012-07-01 22:21:25.000 183 12624.35 65.65 54934.40 88888.00 2012-07-01 22:21:25.125 183 12624.42 65.67 54934.43 88888.00 2012-07-01 22:21:25.250 183 12624.38 65.65 54934.43 88888.00 2012-07-01 22:21:25.375 183 12624.33 65.70 54934.43 88888.00 2012-07-01 22:21:25.500 183 12624.27 65.70 54934.43 88888.00 2012-07-01 22:21:25.625 183 12624.33 65.72 54934.40 88888.00 2012-07-01 22:21:25.750 183 12624.38 65.72 54934.45 88888.00 2012-07-01 22:21:25.875 183 12624.40 65.78 54934.45 88888.00 2012-07-01 22:21:26.000 183 12624.35 65.78 54934.43 88888.00 2012-07-01 22:21:26.125 183 12624.33 65.72 54934.43 88888.00 2012-07-01 22:21:26.250 183 12624.33 65.75 54934.43 88888.00 2012-07-01 22:21:26.375 183 12624.33 65.78 54934.45 88888.00 2012-07-01 22:21:26.500 183 12624.38 65.83 54934.45 88888.00 2012-07-01 22:21:26.625 183 12624.42 65.83 54934.47 88888.00 2012-07-01 22:21:26.750 183 12624.38 65.85 54934.45 88888.00 2012-07-01 22:21:26.875 183 12624.42 65.88 54934.45 88888.00 2012-07-01 22:21:27.000 183 12624.52 65.90 54934.47 88888.00 2012-07-01 22:21:27.125 183 12624.55 65.90 54934.47 88888.00 2012-07-01 22:21:27.250 183 12624.52 65.85 54934.47 88888.00 2012-07-01 22:21:27.375 183 12624.55 65.90 54934.47 88888.00 2012-07-01 22:21:27.500 183 12624.55 65.92 54934.47 88888.00 2012-07-01 22:21:27.625 183 12624.55 65.90 54934.47 88888.00 2012-07-01 22:21:27.750 183 12624.58 65.95 54934.50 88888.00 2012-07-01 22:21:27.875 183 12624.55 66.00 54934.53 88888.00 2012-07-01 22:21:28.000 183 12624.45 65.97 54934.53 88888.00 2012-07-01 22:21:28.125 183 12624.40 66.00 54934.57 88888.00 2012-07-01 22:21:28.250 183 12624.42 65.95 54934.55 88888.00 2012-07-01 22:21:28.375 183 12624.48 66.00 54934.53 88888.00 2012-07-01 22:21:28.500 183 12624.48 66.00 54934.55 88888.00 2012-07-01 22:21:28.625 183 12624.48 66.03 54934.55 88888.00 2012-07-01 22:21:28.750 183 12624.50 66.03 54934.55 88888.00 2012-07-01 22:21:28.875 183 12624.50 66.05 54934.57 88888.00 2012-07-01 22:21:29.000 183 12624.52 66.08 54934.57 88888.00 2012-07-01 22:21:29.125 183 12624.60 66.10 54934.57 88888.00 2012-07-01 22:21:29.250 183 12624.60 66.08 54934.55 88888.00 2012-07-01 22:21:29.375 183 12624.58 66.08 54934.55 88888.00 2012-07-01 22:21:29.500 183 12624.60 66.10 54934.55 88888.00 2012-07-01 22:21:29.625 183 12624.62 66.10 54934.53 88888.00 2012-07-01 22:21:29.750 183 12624.67 66.08 54934.55 88888.00 2012-07-01 22:21:29.875 183 12624.67 66.12 54934.57 88888.00 2012-07-01 22:21:30.000 183 12624.67 66.15 54934.57 88888.00 2012-07-01 22:21:30.125 183 12624.70 66.17 54934.57 88888.00 2012-07-01 22:21:30.250 183 12624.70 66.17 54934.57 88888.00 2012-07-01 22:21:30.375 183 12624.75 66.22 54934.57 88888.00 2012-07-01 22:21:30.500 183 12624.75 66.25 54934.57 88888.00 2012-07-01 22:21:30.625 183 12624.75 66.28 54934.60 88888.00 2012-07-01 22:21:30.750 183 12624.73 66.28 54934.60 88888.00 2012-07-01 22:21:30.875 183 12624.80 66.25 54934.57 88888.00 2012-07-01 22:21:31.000 183 12624.85 66.25 54934.57 88888.00 2012-07-01 22:21:31.125 183 12624.88 66.25 54934.60 88888.00 2012-07-01 22:21:31.250 183 12624.88 66.28 54934.62 88888.00 2012-07-01 22:21:31.375 183 12624.83 66.30 54934.60 88888.00 2012-07-01 22:21:31.500 183 12624.77 66.33 54934.57 88888.00 2012-07-01 22:21:31.625 183 12624.80 66.30 54934.60 88888.00 2012-07-01 22:21:31.750 183 12624.85 66.30 54934.60 88888.00 2012-07-01 22:21:31.875 183 12624.90 66.35 54934.60 88888.00 2012-07-01 22:21:32.000 183 12624.88 66.35 54934.62 88888.00 2012-07-01 22:21:32.125 183 12624.90 66.35 54934.62 88888.00 2012-07-01 22:21:32.250 183 12624.90 66.35 54934.62 88888.00 2012-07-01 22:21:32.375 183 12624.92 66.38 54934.65 88888.00 2012-07-01 22:21:32.500 183 12624.92 66.40 54934.62 88888.00 2012-07-01 22:21:32.625 183 12624.98 66.38 54934.62 88888.00 2012-07-01 22:21:32.750 183 12625.00 66.40 54934.60 88888.00 2012-07-01 22:21:32.875 183 12625.00 66.42 54934.62 88888.00 2012-07-01 22:21:33.000 183 12624.98 66.40 54934.62 88888.00 2012-07-01 22:21:33.125 183 12624.98 66.40 54934.62 88888.00 2012-07-01 22:21:33.250 183 12624.95 66.42 54934.65 88888.00 2012-07-01 22:21:33.375 183 12624.98 66.45 54934.65 88888.00 2012-07-01 22:21:33.500 183 12624.95 66.42 54934.65 88888.00 2012-07-01 22:21:33.625 183 12624.98 66.42 54934.65 88888.00 2012-07-01 22:21:33.750 183 12625.02 66.45 54934.65 88888.00 2012-07-01 22:21:33.875 183 12625.00 66.45 54934.65 88888.00 2012-07-01 22:21:34.000 183 12625.05 66.45 54934.65 88888.00 2012-07-01 22:21:34.125 183 12625.08 66.47 54934.68 88888.00 2012-07-01 22:21:34.250 183 12625.05 66.50 54934.70 88888.00 2012-07-01 22:21:34.375 183 12625.05 66.47 54934.68 88888.00 2012-07-01 22:21:34.500 183 12625.10 66.50 54934.70 88888.00 2012-07-01 22:21:34.625 183 12625.15 66.53 54934.68 88888.00 2012-07-01 22:21:34.750 183 12625.17 66.50 54934.68 88888.00 2012-07-01 22:21:34.875 183 12625.25 66.53 54934.68 88888.00 2012-07-01 22:21:35.000 183 12625.23 66.53 54934.70 88888.00 2012-07-01 22:21:35.125 183 12625.17 66.55 54934.72 88888.00 2012-07-01 22:21:35.250 183 12625.20 66.53 54934.72 88888.00 2012-07-01 22:21:35.375 183 12625.27 66.53 54934.75 88888.00 2012-07-01 22:21:35.500 183 12625.33 66.58 54934.75 88888.00 2012-07-01 22:21:35.625 183 12625.38 66.58 54934.75 88888.00 2012-07-01 22:21:35.750 183 12625.35 66.60 54934.78 88888.00 2012-07-01 22:21:35.875 183 12625.35 66.60 54934.78 88888.00 2012-07-01 22:21:36.000 183 12625.38 66.55 54934.78 88888.00 2012-07-01 22:21:36.125 183 12625.33 66.60 54934.80 88888.00 2012-07-01 22:21:36.250 183 12625.27 66.62 54934.80 88888.00 2012-07-01 22:21:36.375 183 12625.30 66.60 54934.78 88888.00 2012-07-01 22:21:36.500 183 12625.35 66.60 54934.78 88888.00 2012-07-01 22:21:36.625 183 12625.38 66.60 54934.78 88888.00 2012-07-01 22:21:36.750 183 12625.40 66.62 54934.78 88888.00 2012-07-01 22:21:36.875 183 12625.45 66.62 54934.82 88888.00 2012-07-01 22:21:37.000 183 12625.45 66.62 54934.80 88888.00 2012-07-01 22:21:37.125 183 12625.45 66.62 54934.80 88888.00 2012-07-01 22:21:37.250 183 12625.42 66.58 54934.85 88888.00 2012-07-01 22:21:37.375 183 12625.35 66.60 54934.85 88888.00 2012-07-01 22:21:37.500 183 12625.35 66.65 54934.82 88888.00 2012-07-01 22:21:37.625 183 12625.35 66.62 54934.80 88888.00 2012-07-01 22:21:37.750 183 12625.35 66.62 54934.82 88888.00 2012-07-01 22:21:37.875 183 12625.27 66.62 54934.85 88888.00 2012-07-01 22:21:38.000 183 12625.30 66.65 54934.85 88888.00 2012-07-01 22:21:38.125 183 12625.30 66.65 54934.85 88888.00 2012-07-01 22:21:38.250 183 12625.35 66.62 54934.88 88888.00 2012-07-01 22:21:38.375 183 12625.42 66.67 54934.88 88888.00 2012-07-01 22:21:38.500 183 12625.45 66.67 54934.85 88888.00 2012-07-01 22:21:38.625 183 12625.38 66.65 54934.85 88888.00 2012-07-01 22:21:38.750 183 12625.33 66.65 54934.88 88888.00 2012-07-01 22:21:38.875 183 12625.33 66.62 54934.90 88888.00 2012-07-01 22:21:39.000 183 12625.40 66.62 54934.90 88888.00 2012-07-01 22:21:39.125 183 12625.38 66.60 54934.88 88888.00 2012-07-01 22:21:39.250 183 12625.40 66.58 54934.90 88888.00 2012-07-01 22:21:39.375 183 12625.42 66.60 54934.90 88888.00 2012-07-01 22:21:39.500 183 12625.40 66.62 54934.95 88888.00 2012-07-01 22:21:39.625 183 12625.35 66.65 54934.95 88888.00 2012-07-01 22:21:39.750 183 12625.35 66.58 54934.95 88888.00 2012-07-01 22:21:39.875 183 12625.40 66.60 54934.95 88888.00 2012-07-01 22:21:40.000 183 12625.42 66.62 54934.97 88888.00 2012-07-01 22:21:40.125 183 12625.40 66.62 54934.95 88888.00 2012-07-01 22:21:40.250 183 12625.42 66.62 54934.95 88888.00 2012-07-01 22:21:40.375 183 12625.38 66.60 54934.97 88888.00 2012-07-01 22:21:40.500 183 12625.38 66.62 54934.97 88888.00 2012-07-01 22:21:40.625 183 12625.38 66.65 54935.03 88888.00 2012-07-01 22:21:40.750 183 12625.38 66.67 54935.03 88888.00 2012-07-01 22:21:40.875 183 12625.42 66.65 54935.00 88888.00 2012-07-01 22:21:41.000 183 12625.45 66.60 54935.00 88888.00 2012-07-01 22:21:41.125 183 12625.48 66.65 54935.00 88888.00 2012-07-01 22:21:41.250 183 12625.48 66.65 54935.03 88888.00 2012-07-01 22:21:41.375 183 12625.52 66.67 54935.05 88888.00 2012-07-01 22:21:41.500 183 12625.52 66.65 54935.03 88888.00 2012-07-01 22:21:41.625 183 12625.50 66.60 54935.05 88888.00 2012-07-01 22:21:41.750 183 12625.50 66.62 54935.05 88888.00 2012-07-01 22:21:41.875 183 12625.58 66.65 54935.07 88888.00 2012-07-01 22:21:42.000 183 12625.58 66.65 54935.05 88888.00 2012-07-01 22:21:42.125 183 12625.58 66.62 54935.05 88888.00 2012-07-01 22:21:42.250 183 12625.58 66.65 54935.07 88888.00 2012-07-01 22:21:42.375 183 12625.60 66.67 54935.10 88888.00 2012-07-01 22:21:42.500 183 12625.65 66.67 54935.10 88888.00 2012-07-01 22:21:42.625 183 12625.67 66.67 54935.10 88888.00 2012-07-01 22:21:42.750 183 12625.67 66.70 54935.10 88888.00 2012-07-01 22:21:42.875 183 12625.67 66.67 54935.10 88888.00 2012-07-01 22:21:43.000 183 12625.67 66.70 54935.10 88888.00 2012-07-01 22:21:43.125 183 12625.67 66.67 54935.10 88888.00 2012-07-01 22:21:43.250 183 12625.65 66.67 54935.12 88888.00 2012-07-01 22:21:43.375 183 12625.75 66.65 54935.12 88888.00 2012-07-01 22:21:43.500 183 12625.77 66.67 54935.15 88888.00 2012-07-01 22:21:43.625 183 12625.73 66.67 54935.12 88888.00 2012-07-01 22:21:43.750 183 12625.67 66.65 54935.12 88888.00 2012-07-01 22:21:43.875 183 12625.73 66.60 54935.12 88888.00 2012-07-01 22:21:44.000 183 12625.77 66.62 54935.10 88888.00 2012-07-01 22:21:44.125 183 12625.80 66.65 54935.15 88888.00 2012-07-01 22:21:44.250 183 12625.77 66.65 54935.15 88888.00 2012-07-01 22:21:44.375 183 12625.80 66.65 54935.15 88888.00 2012-07-01 22:21:44.500 183 12625.80 66.65 54935.15 88888.00 2012-07-01 22:21:44.625 183 12625.80 66.65 54935.18 88888.00 2012-07-01 22:21:44.750 183 12625.83 66.62 54935.15 88888.00 2012-07-01 22:21:44.875 183 12625.88 66.62 54935.15 88888.00 2012-07-01 22:21:45.000 183 12625.88 66.65 54935.18 88888.00 2012-07-01 22:21:45.125 183 12625.83 66.70 54935.20 88888.00 2012-07-01 22:21:45.250 183 12625.77 66.65 54935.20 88888.00 2012-07-01 22:21:45.375 183 12625.83 66.65 54935.15 88888.00 2012-07-01 22:21:45.500 183 12625.88 66.67 54935.15 88888.00 2012-07-01 22:21:45.625 183 12625.85 66.70 54935.18 88888.00 2012-07-01 22:21:45.750 183 12625.83 66.67 54935.18 88888.00 2012-07-01 22:21:45.875 183 12625.88 66.67 54935.18 88888.00 2012-07-01 22:21:46.000 183 12625.95 66.67 54935.18 88888.00 2012-07-01 22:21:46.125 183 12625.98 66.67 54935.20 88888.00 2012-07-01 22:21:46.250 183 12626.00 66.67 54935.18 88888.00 2012-07-01 22:21:46.375 183 12626.05 66.67 54935.18 88888.00 2012-07-01 22:21:46.500 183 12626.08 66.72 54935.20 88888.00 2012-07-01 22:21:46.625 183 12626.08 66.70 54935.20 88888.00 2012-07-01 22:21:46.750 183 12626.12 66.70 54935.22 88888.00 2012-07-01 22:21:46.875 183 12626.17 66.72 54935.20 88888.00 2012-07-01 22:21:47.000 183 12626.17 66.72 54935.18 88888.00 2012-07-01 22:21:47.125 183 12626.20 66.67 54935.18 88888.00 2012-07-01 22:21:47.250 183 12626.25 66.70 54935.20 88888.00 2012-07-01 22:21:47.375 183 12626.30 66.72 54935.20 88888.00 2012-07-01 22:21:47.500 183 12626.27 66.70 54935.22 88888.00 2012-07-01 22:21:47.625 183 12626.25 66.72 54935.20 88888.00 2012-07-01 22:21:47.750 183 12626.27 66.70 54935.20 88888.00 2012-07-01 22:21:47.875 183 12626.33 66.67 54935.20 88888.00 2012-07-01 22:21:48.000 183 12626.38 66.67 54935.20 88888.00 2012-07-01 22:21:48.125 183 12626.38 66.70 54935.22 88888.00 2012-07-01 22:21:48.250 183 12626.33 66.75 54935.22 88888.00 2012-07-01 22:21:48.375 183 12626.30 66.72 54935.20 88888.00 2012-07-01 22:21:48.500 183 12626.33 66.65 54935.20 88888.00 2012-07-01 22:21:48.625 183 12626.38 66.67 54935.22 88888.00 2012-07-01 22:21:48.750 183 12626.48 66.70 54935.25 88888.00 2012-07-01 22:21:48.875 183 12626.48 66.70 54935.25 88888.00 2012-07-01 22:21:49.000 183 12626.45 66.70 54935.22 88888.00 2012-07-01 22:21:49.125 183 12626.52 66.70 54935.22 88888.00 2012-07-01 22:21:49.250 183 12626.58 66.67 54935.22 88888.00 2012-07-01 22:21:49.375 183 12626.65 66.67 54935.22 88888.00 2012-07-01 22:21:49.500 183 12626.65 66.67 54935.25 88888.00 2012-07-01 22:21:49.625 183 12626.67 66.70 54935.25 88888.00 2012-07-01 22:21:49.750 183 12626.70 66.65 54935.22 88888.00 2012-07-01 22:21:49.875 183 12626.75 66.67 54935.25 88888.00 2012-07-01 22:21:50.000 183 12626.75 66.65 54935.28 88888.00 2012-07-01 22:21:50.125 183 12626.77 66.65 54935.25 88888.00 2012-07-01 22:21:50.250 183 12626.77 66.70 54935.25 88888.00 2012-07-01 22:21:50.375 183 12626.85 66.70 54935.25 88888.00 2012-07-01 22:21:50.500 183 12626.88 66.67 54935.28 88888.00 2012-07-01 22:21:50.625 183 12626.85 66.67 54935.25 88888.00 2012-07-01 22:21:50.750 183 12626.88 66.62 54935.28 88888.00 2012-07-01 22:21:50.875 183 12626.88 66.62 54935.28 88888.00 2012-07-01 22:21:51.000 183 12626.92 66.58 54935.22 88888.00 2012-07-01 22:21:51.125 183 12626.92 66.60 54935.25 88888.00 2012-07-01 22:21:51.250 183 12626.98 66.60 54935.28 88888.00 2012-07-01 22:21:51.375 183 12626.98 66.60 54935.28 88888.00 2012-07-01 22:21:51.500 183 12626.95 66.60 54935.25 88888.00 2012-07-01 22:21:51.625 183 12626.92 66.55 54935.28 88888.00 2012-07-01 22:21:51.750 183 12626.92 66.60 54935.28 88888.00 2012-07-01 22:21:51.875 183 12627.02 66.65 54935.28 88888.00 2012-07-01 22:21:52.000 183 12627.08 66.62 54935.28 88888.00 2012-07-01 22:21:52.125 183 12627.10 66.62 54935.32 88888.00 2012-07-01 22:21:52.250 183 12627.12 66.60 54935.30 88888.00 2012-07-01 22:21:52.375 183 12627.10 66.62 54935.32 88888.00 2012-07-01 22:21:52.500 183 12627.08 66.58 54935.30 88888.00 2012-07-01 22:21:52.625 183 12627.15 66.58 54935.30 88888.00 2012-07-01 22:21:52.750 183 12627.20 66.60 54935.30 88888.00 2012-07-01 22:21:52.875 183 12627.23 66.58 54935.30 88888.00 2012-07-01 22:21:53.000 183 12627.25 66.53 54935.28 88888.00 2012-07-01 22:21:53.125 183 12627.27 66.53 54935.28 88888.00 2012-07-01 22:21:53.250 183 12627.23 66.53 54935.30 88888.00 2012-07-01 22:21:53.375 183 12627.27 66.58 54935.32 88888.00 2012-07-01 22:21:53.500 183 12627.30 66.55 54935.30 88888.00 2012-07-01 22:21:53.625 183 12627.27 66.58 54935.30 88888.00 2012-07-01 22:21:53.750 183 12627.27 66.55 54935.28 88888.00 2012-07-01 22:21:53.875 183 12627.35 66.58 54935.32 88888.00 2012-07-01 22:21:54.000 183 12627.42 66.60 54935.32 88888.00 2012-07-01 22:21:54.125 183 12627.45 66.58 54935.32 88888.00 2012-07-01 22:21:54.250 183 12627.45 66.53 54935.32 88888.00 2012-07-01 22:21:54.375 183 12627.42 66.53 54935.35 88888.00 2012-07-01 22:21:54.500 183 12627.40 66.55 54935.38 88888.00 2012-07-01 22:21:54.625 183 12627.45 66.53 54935.35 88888.00 2012-07-01 22:21:54.750 183 12627.45 66.45 54935.30 88888.00 2012-07-01 22:21:54.875 183 12627.42 66.47 54935.32 88888.00 2012-07-01 22:21:55.000 183 12627.42 66.47 54935.35 88888.00 2012-07-01 22:21:55.125 183 12627.42 66.47 54935.38 88888.00 2012-07-01 22:21:55.250 183 12627.42 66.45 54935.35 88888.00 2012-07-01 22:21:55.375 183 12627.52 66.53 54935.38 88888.00 2012-07-01 22:21:55.500 183 12627.58 66.53 54935.40 88888.00 2012-07-01 22:21:55.625 183 12627.58 66.47 54935.43 88888.00 2012-07-01 22:21:55.750 183 12627.55 66.45 54935.40 88888.00 2012-07-01 22:21:55.875 183 12627.60 66.47 54935.43 88888.00 2012-07-01 22:21:56.000 183 12627.62 66.50 54935.43 88888.00 2012-07-01 22:21:56.125 183 12627.62 66.45 54935.45 88888.00 2012-07-01 22:21:56.250 183 12627.70 66.45 54935.45 88888.00 2012-07-01 22:21:56.375 183 12627.75 66.45 54935.43 88888.00 2012-07-01 22:21:56.500 183 12627.75 66.45 54935.43 88888.00 2012-07-01 22:21:56.625 183 12627.70 66.45 54935.45 88888.00 2012-07-01 22:21:56.750 183 12627.73 66.40 54935.45 88888.00 2012-07-01 22:21:56.875 183 12627.77 66.40 54935.45 88888.00 2012-07-01 22:21:57.000 183 12627.73 66.40 54935.47 88888.00 2012-07-01 22:21:57.125 183 12627.73 66.40 54935.47 88888.00 2012-07-01 22:21:57.250 183 12627.75 66.40 54935.47 88888.00 2012-07-01 22:21:57.375 183 12627.80 66.38 54935.47 88888.00 2012-07-01 22:21:57.500 183 12627.77 66.38 54935.47 88888.00 2012-07-01 22:21:57.625 183 12627.75 66.38 54935.47 88888.00 2012-07-01 22:21:57.750 183 12627.77 66.40 54935.50 88888.00 2012-07-01 22:21:57.875 183 12627.80 66.38 54935.53 88888.00 2012-07-01 22:21:58.000 183 12627.85 66.35 54935.53 88888.00 2012-07-01 22:21:58.125 183 12627.88 66.35 54935.53 88888.00 2012-07-01 22:21:58.250 183 12627.88 66.38 54935.53 88888.00 2012-07-01 22:21:58.375 183 12627.85 66.38 54935.50 88888.00 2012-07-01 22:21:58.500 183 12627.80 66.40 54935.53 88888.00 2012-07-01 22:21:58.625 183 12627.83 66.38 54935.53 88888.00 2012-07-01 22:21:58.750 183 12627.83 66.40 54935.53 88888.00 2012-07-01 22:21:58.875 183 12627.85 66.38 54935.53 88888.00 2012-07-01 22:21:59.000 183 12627.88 66.38 54935.53 88888.00 2012-07-01 22:21:59.125 183 12627.90 66.40 54935.53 88888.00 2012-07-01 22:21:59.250 183 12627.92 66.35 54935.53 88888.00 2012-07-01 22:21:59.375 183 12627.95 66.35 54935.53 88888.00 2012-07-01 22:21:59.500 183 12627.92 66.35 54935.50 88888.00 2012-07-01 22:21:59.625 183 12627.95 66.35 54935.55 88888.00 2012-07-01 22:21:59.750 183 12628.00 66.33 54935.55 88888.00 2012-07-01 22:21:59.875 183 12628.00 66.30 54935.55 88888.00 2012-07-01 22:22:00.000 183 12628.08 66.33 54935.55 88888.00 2012-07-01 22:22:00.125 183 12628.12 66.33 54935.57 88888.00 2012-07-01 22:22:00.250 183 12628.15 66.30 54935.55 88888.00 2012-07-01 22:22:00.375 183 12628.10 66.33 54935.55 88888.00 2012-07-01 22:22:00.500 183 12628.10 66.35 54935.55 88888.00 2012-07-01 22:22:00.625 183 12628.10 66.35 54935.57 88888.00 2012-07-01 22:22:00.750 183 12628.12 66.33 54935.57 88888.00 2012-07-01 22:22:00.875 183 12628.17 66.33 54935.57 88888.00 2012-07-01 22:22:01.000 183 12628.17 66.35 54935.57 88888.00 2012-07-01 22:22:01.125 183 12628.17 66.33 54935.60 88888.00 2012-07-01 22:22:01.250 183 12628.23 66.33 54935.62 88888.00 2012-07-01 22:22:01.375 183 12628.33 66.28 54935.60 88888.00 2012-07-01 22:22:01.500 183 12628.33 66.28 54935.60 88888.00 2012-07-01 22:22:01.625 183 12628.40 66.30 54935.60 88888.00 2012-07-01 22:22:01.750 183 12628.50 66.30 54935.60 88888.00 2012-07-01 22:22:01.875 183 12628.58 66.30 54935.62 88888.00 2012-07-01 22:22:02.000 183 12628.58 66.28 54935.62 88888.00 2012-07-01 22:22:02.125 183 12628.58 66.28 54935.62 88888.00 2012-07-01 22:22:02.250 183 12628.58 66.30 54935.60 88888.00 2012-07-01 22:22:02.375 183 12628.65 66.30 54935.62 88888.00 2012-07-01 22:22:02.500 183 12628.60 66.28 54935.62 88888.00 2012-07-01 22:22:02.625 183 12628.55 66.30 54935.62 88888.00 2012-07-01 22:22:02.750 183 12628.58 66.33 54935.62 88888.00 2012-07-01 22:22:02.875 183 12628.65 66.33 54935.60 88888.00 2012-07-01 22:22:03.000 183 12628.70 66.33 54935.60 88888.00 2012-07-01 22:22:03.125 183 12628.75 66.33 54935.60 88888.00 2012-07-01 22:22:03.250 183 12628.77 66.33 54935.62 88888.00 2012-07-01 22:22:03.375 183 12628.80 66.33 54935.60 88888.00 2012-07-01 22:22:03.500 183 12628.77 66.35 54935.62 88888.00 2012-07-01 22:22:03.625 183 12628.80 66.33 54935.65 88888.00 2012-07-01 22:22:03.750 183 12628.85 66.33 54935.65 88888.00 2012-07-01 22:22:03.875 183 12628.88 66.35 54935.65 88888.00 2012-07-01 22:22:04.000 183 12628.85 66.30 54935.62 88888.00 2012-07-01 22:22:04.125 183 12628.88 66.30 54935.62 88888.00 2012-07-01 22:22:04.250 183 12628.90 66.30 54935.65 88888.00 2012-07-01 22:22:04.375 183 12628.92 66.33 54935.68 88888.00 2012-07-01 22:22:04.500 183 12628.90 66.30 54935.65 88888.00 2012-07-01 22:22:04.625 183 12628.92 66.28 54935.62 88888.00 2012-07-01 22:22:04.750 183 12628.90 66.30 54935.62 88888.00 2012-07-01 22:22:04.875 183 12628.92 66.30 54935.65 88888.00 2012-07-01 22:22:05.000 183 12629.00 66.28 54935.62 88888.00 2012-07-01 22:22:05.125 183 12629.10 66.28 54935.65 88888.00 2012-07-01 22:22:05.250 183 12629.08 66.28 54935.62 88888.00 2012-07-01 22:22:05.375 183 12629.02 66.28 54935.60 88888.00 2012-07-01 22:22:05.500 183 12629.05 66.22 54935.65 88888.00 2012-07-01 22:22:05.625 183 12629.15 66.25 54935.68 88888.00 2012-07-01 22:22:05.750 183 12629.30 66.28 54935.65 88888.00 2012-07-01 22:22:05.875 183 12629.40 66.25 54935.65 88888.00 2012-07-01 22:22:06.000 183 12629.38 66.28 54935.68 88888.00 2012-07-01 22:22:06.125 183 12629.30 66.28 54935.68 88888.00 2012-07-01 22:22:06.250 183 12629.27 66.22 54935.68 88888.00 2012-07-01 22:22:06.375 183 12629.35 66.25 54935.62 88888.00 2012-07-01 22:22:06.500 183 12629.35 66.25 54935.65 88888.00 2012-07-01 22:22:06.625 183 12629.38 66.25 54935.68 88888.00 2012-07-01 22:22:06.750 183 12629.42 66.25 54935.68 88888.00 2012-07-01 22:22:06.875 183 12629.48 66.25 54935.68 88888.00 2012-07-01 22:22:07.000 183 12629.45 66.22 54935.68 88888.00 2012-07-01 22:22:07.125 183 12629.40 66.17 54935.70 88888.00 2012-07-01 22:22:07.250 183 12629.40 66.17 54935.68 88888.00 2012-07-01 22:22:07.375 183 12629.48 66.17 54935.70 88888.00 2012-07-01 22:22:07.500 183 12629.52 66.20 54935.72 88888.00 2012-07-01 22:22:07.625 183 12629.58 66.15 54935.72 88888.00 2012-07-01 22:22:07.750 183 12629.60 66.15 54935.72 88888.00 2012-07-01 22:22:07.875 183 12629.60 66.15 54935.72 88888.00 2012-07-01 22:22:08.000 183 12629.62 66.17 54935.72 88888.00 2012-07-01 22:22:08.125 183 12629.62 66.15 54935.70 88888.00 2012-07-01 22:22:08.250 183 12629.67 66.12 54935.68 88888.00 2012-07-01 22:22:08.375 183 12629.75 66.15 54935.68 88888.00 2012-07-01 22:22:08.500 183 12629.80 66.15 54935.65 88888.00 2012-07-01 22:22:08.625 183 12629.83 66.15 54935.65 88888.00 2012-07-01 22:22:08.750 183 12629.77 66.12 54935.70 88888.00 2012-07-01 22:22:08.875 183 12629.77 66.12 54935.70 88888.00 2012-07-01 22:22:09.000 183 12629.83 66.12 54935.72 88888.00 2012-07-01 22:22:09.125 183 12629.90 66.15 54935.75 88888.00 2012-07-01 22:22:09.250 183 12629.85 66.12 54935.78 88888.00 2012-07-01 22:22:09.375 183 12629.88 66.15 54935.78 88888.00 2012-07-01 22:22:09.500 183 12629.88 66.12 54935.75 88888.00 2012-07-01 22:22:09.625 183 12629.90 66.10 54935.75 88888.00 2012-07-01 22:22:09.750 183 12629.95 66.10 54935.75 88888.00 2012-07-01 22:22:09.875 183 12630.05 66.10 54935.75 88888.00 2012-07-01 22:22:10.000 183 12630.10 66.10 54935.75 88888.00 2012-07-01 22:22:10.125 183 12630.12 66.08 54935.78 88888.00 2012-07-01 22:22:10.250 183 12630.02 66.10 54935.75 88888.00 2012-07-01 22:22:10.375 183 12630.05 66.10 54935.78 88888.00 2012-07-01 22:22:10.500 183 12630.00 66.08 54935.78 88888.00 2012-07-01 22:22:10.625 183 12630.00 66.12 54935.78 88888.00 2012-07-01 22:22:10.750 183 12630.05 66.12 54935.80 88888.00 2012-07-01 22:22:10.875 183 12630.15 66.10 54935.78 88888.00 2012-07-01 22:22:11.000 183 12630.25 66.10 54935.78 88888.00 2012-07-01 22:22:11.125 183 12630.27 66.12 54935.78 88888.00 2012-07-01 22:22:11.250 183 12630.27 66.10 54935.80 88888.00 2012-07-01 22:22:11.375 183 12630.35 66.10 54935.78 88888.00 2012-07-01 22:22:11.500 183 12630.38 66.12 54935.80 88888.00 2012-07-01 22:22:11.625 183 12630.38 66.12 54935.82 88888.00 2012-07-01 22:22:11.750 183 12630.38 66.12 54935.80 88888.00 2012-07-01 22:22:11.875 183 12630.38 66.10 54935.80 88888.00 2012-07-01 22:22:12.000 183 12630.40 66.10 54935.78 88888.00 2012-07-01 22:22:12.125 183 12630.42 66.12 54935.82 88888.00 2012-07-01 22:22:12.250 183 12630.40 66.12 54935.80 88888.00 2012-07-01 22:22:12.375 183 12630.40 66.15 54935.80 88888.00 2012-07-01 22:22:12.500 183 12630.42 66.12 54935.80 88888.00 2012-07-01 22:22:12.625 183 12630.55 66.12 54935.80 88888.00 2012-07-01 22:22:12.750 183 12630.58 66.12 54935.80 88888.00 2012-07-01 22:22:12.875 183 12630.55 66.17 54935.80 88888.00 2012-07-01 22:22:13.000 183 12630.58 66.15 54935.80 88888.00 2012-07-01 22:22:13.125 183 12630.60 66.12 54935.78 88888.00 2012-07-01 22:22:13.250 183 12630.62 66.12 54935.82 88888.00 2012-07-01 22:22:13.375 183 12630.65 66.17 54935.88 88888.00 2012-07-01 22:22:13.500 183 12630.60 66.17 54935.88 88888.00 2012-07-01 22:22:13.625 183 12630.62 66.15 54935.88 88888.00 2012-07-01 22:22:13.750 183 12630.70 66.12 54935.88 88888.00 2012-07-01 22:22:13.875 183 12630.80 66.12 54935.88 88888.00 2012-07-01 22:22:14.000 183 12630.88 66.17 54935.90 88888.00 2012-07-01 22:22:14.125 183 12630.85 66.20 54935.90 88888.00 2012-07-01 22:22:14.250 183 12630.77 66.17 54935.90 88888.00 2012-07-01 22:22:14.375 183 12630.77 66.15 54935.90 88888.00 2012-07-01 22:22:14.500 183 12630.85 66.15 54935.90 88888.00 2012-07-01 22:22:14.625 183 12630.92 66.20 54935.90 88888.00 2012-07-01 22:22:14.750 183 12630.92 66.17 54935.93 88888.00 2012-07-01 22:22:14.875 183 12630.92 66.15 54935.93 88888.00 2012-07-01 22:22:15.000 183 12630.95 66.15 54935.90 88888.00 2012-07-01 22:22:15.125 183 12630.98 66.15 54935.90 88888.00 2012-07-01 22:22:15.250 183 12631.00 66.15 54935.90 88888.00 2012-07-01 22:22:15.375 183 12631.05 66.17 54935.88 88888.00 2012-07-01 22:22:15.500 183 12631.05 66.17 54935.90 88888.00 2012-07-01 22:22:15.625 183 12631.08 66.17 54935.90 88888.00 2012-07-01 22:22:15.750 183 12631.10 66.17 54935.90 88888.00 2012-07-01 22:22:15.875 183 12631.15 66.17 54935.93 88888.00 2012-07-01 22:22:16.000 183 12631.17 66.17 54935.93 88888.00 2012-07-01 22:22:16.125 183 12631.20 66.17 54935.93 88888.00 2012-07-01 22:22:16.250 183 12631.20 66.15 54935.93 88888.00 2012-07-01 22:22:16.375 183 12631.15 66.17 54935.93 88888.00 2012-07-01 22:22:16.500 183 12631.15 66.15 54935.95 88888.00 2012-07-01 22:22:16.625 183 12631.20 66.15 54935.95 88888.00 2012-07-01 22:22:16.750 183 12631.25 66.17 54935.95 88888.00 2012-07-01 22:22:16.875 183 12631.33 66.17 54935.93 88888.00 2012-07-01 22:22:17.000 183 12631.35 66.17 54935.93 88888.00 2012-07-01 22:22:17.125 183 12631.42 66.12 54935.95 88888.00 2012-07-01 22:22:17.250 183 12631.45 66.12 54935.93 88888.00 2012-07-01 22:22:17.375 183 12631.50 66.17 54935.93 88888.00 2012-07-01 22:22:17.500 183 12631.50 66.20 54935.95 88888.00 2012-07-01 22:22:17.625 183 12631.45 66.17 54935.95 88888.00 2012-07-01 22:22:17.750 183 12631.45 66.15 54935.97 88888.00 2012-07-01 22:22:17.875 183 12631.48 66.20 54935.97 88888.00 2012-07-01 22:22:18.000 183 12631.52 66.20 54935.97 88888.00 2012-07-01 22:22:18.125 183 12631.50 66.17 54935.95 88888.00 2012-07-01 22:22:18.250 183 12631.48 66.17 54935.95 88888.00 2012-07-01 22:22:18.375 183 12631.52 66.20 54935.97 88888.00 2012-07-01 22:22:18.500 183 12631.52 66.20 54936.00 88888.00 2012-07-01 22:22:18.625 183 12631.58 66.17 54936.03 88888.00 2012-07-01 22:22:18.750 183 12631.67 66.17 54936.00 88888.00 2012-07-01 22:22:18.875 183 12631.75 66.17 54935.97 88888.00 2012-07-01 22:22:19.000 183 12631.75 66.17 54936.00 88888.00 2012-07-01 22:22:19.125 183 12631.75 66.20 54936.03 88888.00 2012-07-01 22:22:19.250 183 12631.85 66.20 54936.03 88888.00 2012-07-01 22:22:19.375 183 12631.85 66.22 54936.03 88888.00 2012-07-01 22:22:19.500 183 12631.77 66.25 54936.00 88888.00 2012-07-01 22:22:19.625 183 12631.80 66.25 54936.00 88888.00 2012-07-01 22:22:19.750 183 12631.92 66.25 54936.03 88888.00 2012-07-01 22:22:19.875 183 12632.00 66.25 54936.03 88888.00 2012-07-01 22:22:20.000 183 12631.95 66.22 54936.00 88888.00 2012-07-01 22:22:20.125 183 12631.95 66.22 54936.00 88888.00 2012-07-01 22:22:20.250 183 12632.00 66.22 54936.00 88888.00 2012-07-01 22:22:20.375 183 12632.08 66.25 54936.00 88888.00 2012-07-01 22:22:20.500 183 12632.05 66.22 54936.03 88888.00 2012-07-01 22:22:20.625 183 12632.05 66.22 54936.05 88888.00 2012-07-01 22:22:20.750 183 12632.02 66.25 54936.07 88888.00 2012-07-01 22:22:20.875 183 12632.05 66.28 54936.05 88888.00 2012-07-01 22:22:21.000 183 12632.08 66.25 54936.00 88888.00 2012-07-01 22:22:21.125 183 12632.08 66.25 54936.07 88888.00 2012-07-01 22:22:21.250 183 12632.10 66.25 54936.07 88888.00 2012-07-01 22:22:21.375 183 12632.12 66.28 54936.05 88888.00 2012-07-01 22:22:21.500 183 12632.15 66.30 54936.10 88888.00 2012-07-01 22:22:21.625 183 12632.23 66.28 54936.07 88888.00 2012-07-01 22:22:21.750 183 12632.27 66.28 54936.05 88888.00 2012-07-01 22:22:21.875 183 12632.30 66.25 54936.07 88888.00 2012-07-01 22:22:22.000 183 12632.35 66.25 54936.05 88888.00 2012-07-01 22:22:22.125 183 12632.45 66.25 54936.07 88888.00 2012-07-01 22:22:22.250 183 12632.45 66.25 54936.07 88888.00 2012-07-01 22:22:22.375 183 12632.42 66.28 54936.07 88888.00 2012-07-01 22:22:22.500 183 12632.40 66.28 54936.10 88888.00 2012-07-01 22:22:22.625 183 12632.38 66.28 54936.10 88888.00 2012-07-01 22:22:22.750 183 12632.42 66.30 54936.10 88888.00 2012-07-01 22:22:22.875 183 12632.45 66.30 54936.12 88888.00 2012-07-01 22:22:23.000 183 12632.42 66.30 54936.12 88888.00 2012-07-01 22:22:23.125 183 12632.45 66.28 54936.10 88888.00 2012-07-01 22:22:23.250 183 12632.48 66.25 54936.10 88888.00 2012-07-01 22:22:23.375 183 12632.52 66.28 54936.12 88888.00 2012-07-01 22:22:23.500 183 12632.60 66.28 54936.12 88888.00 2012-07-01 22:22:23.625 183 12632.62 66.28 54936.12 88888.00 2012-07-01 22:22:23.750 183 12632.65 66.22 54936.10 88888.00 2012-07-01 22:22:23.875 183 12632.67 66.28 54936.12 88888.00 2012-07-01 22:22:24.000 183 12632.73 66.30 54936.15 88888.00 2012-07-01 22:22:24.125 183 12632.75 66.25 54936.12 88888.00 2012-07-01 22:22:24.250 183 12632.83 66.25 54936.15 88888.00 2012-07-01 22:22:24.375 183 12632.85 66.28 54936.15 88888.00 2012-07-01 22:22:24.500 183 12632.90 66.28 54936.15 88888.00 2012-07-01 22:22:24.625 183 12632.90 66.33 54936.18 88888.00 2012-07-01 22:22:24.750 183 12632.90 66.35 54936.18 88888.00 2012-07-01 22:22:24.875 183 12632.92 66.33 54936.20 88888.00 2012-07-01 22:22:25.000 183 12632.92 66.33 54936.18 88888.00 2012-07-01 22:22:25.125 183 12632.98 66.30 54936.15 88888.00 2012-07-01 22:22:25.250 183 12633.00 66.28 54936.15 88888.00 2012-07-01 22:22:25.375 183 12632.95 66.30 54936.15 88888.00 2012-07-01 22:22:25.500 183 12633.00 66.30 54936.18 88888.00 2012-07-01 22:22:25.625 183 12633.12 66.30 54936.18 88888.00 2012-07-01 22:22:25.750 183 12633.15 66.28 54936.15 88888.00 2012-07-01 22:22:25.875 183 12633.10 66.28 54936.18 88888.00 2012-07-01 22:22:26.000 183 12633.05 66.30 54936.18 88888.00 2012-07-01 22:22:26.125 183 12633.10 66.33 54936.20 88888.00 2012-07-01 22:22:26.250 183 12633.05 66.30 54936.20 88888.00 2012-07-01 22:22:26.375 183 12633.10 66.33 54936.22 88888.00 2012-07-01 22:22:26.500 183 12633.12 66.33 54936.20 88888.00 2012-07-01 22:22:26.625 183 12633.17 66.33 54936.22 88888.00 2012-07-01 22:22:26.750 183 12633.23 66.35 54936.25 88888.00 2012-07-01 22:22:26.875 183 12633.30 66.35 54936.22 88888.00 2012-07-01 22:22:27.000 183 12633.38 66.35 54936.20 88888.00 2012-07-01 22:22:27.125 183 12633.30 66.38 54936.22 88888.00 2012-07-01 22:22:27.250 183 12633.27 66.35 54936.25 88888.00 2012-07-01 22:22:27.375 183 12633.33 66.35 54936.28 88888.00 2012-07-01 22:22:27.500 183 12633.35 66.38 54936.25 88888.00 2012-07-01 22:22:27.625 183 12633.38 66.35 54936.25 88888.00 2012-07-01 22:22:27.750 183 12633.40 66.35 54936.25 88888.00 2012-07-01 22:22:27.875 183 12633.40 66.38 54936.28 88888.00 2012-07-01 22:22:28.000 183 12633.45 66.40 54936.25 88888.00 2012-07-01 22:22:28.125 183 12633.45 66.42 54936.22 88888.00 2012-07-01 22:22:28.250 183 12633.50 66.38 54936.25 88888.00 2012-07-01 22:22:28.375 183 12633.58 66.38 54936.28 88888.00 2012-07-01 22:22:28.500 183 12633.55 66.35 54936.28 88888.00 2012-07-01 22:22:28.625 183 12633.55 66.40 54936.30 88888.00 2012-07-01 22:22:28.750 183 12633.60 66.40 54936.32 88888.00 2012-07-01 22:22:28.875 183 12633.62 66.42 54936.28 88888.00 2012-07-01 22:22:29.000 183 12633.65 66.40 54936.28 88888.00 2012-07-01 22:22:29.125 183 12633.70 66.40 54936.32 88888.00 2012-07-01 22:22:29.250 183 12633.65 66.42 54936.30 88888.00 2012-07-01 22:22:29.375 183 12633.62 66.45 54936.30 88888.00 2012-07-01 22:22:29.500 183 12633.65 66.42 54936.32 88888.00 2012-07-01 22:22:29.625 183 12633.77 66.42 54936.32 88888.00 2012-07-01 22:22:29.750 183 12633.77 66.45 54936.32 88888.00 2012-07-01 22:22:29.875 183 12633.73 66.50 54936.35 88888.00 2012-07-01 22:22:30.000 183 12633.73 66.50 54936.32 88888.00 2012-07-01 22:22:30.125 183 12633.75 66.47 54936.32 88888.00 2012-07-01 22:22:30.250 183 12633.75 66.45 54936.32 88888.00 2012-07-01 22:22:30.375 183 12633.77 66.42 54936.32 88888.00 2012-07-01 22:22:30.500 183 12633.85 66.42 54936.38 88888.00 2012-07-01 22:22:30.625 183 12633.88 66.42 54936.35 88888.00 2012-07-01 22:22:30.750 183 12633.88 66.45 54936.38 88888.00 2012-07-01 22:22:30.875 183 12633.90 66.47 54936.40 88888.00 2012-07-01 22:22:31.000 183 12633.90 66.47 54936.38 88888.00 2012-07-01 22:22:31.125 183 12633.90 66.45 54936.38 88888.00 2012-07-01 22:22:31.250 183 12633.83 66.45 54936.38 88888.00 2012-07-01 22:22:31.375 183 12633.85 66.47 54936.40 88888.00 2012-07-01 22:22:31.500 183 12633.90 66.45 54936.38 88888.00 2012-07-01 22:22:31.625 183 12633.98 66.45 54936.38 88888.00 2012-07-01 22:22:31.750 183 12634.00 66.47 54936.40 88888.00 2012-07-01 22:22:31.875 183 12634.02 66.50 54936.40 88888.00 2012-07-01 22:22:32.000 183 12634.10 66.53 54936.40 88888.00 2012-07-01 22:22:32.125 183 12634.08 66.53 54936.43 88888.00 2012-07-01 22:22:32.250 183 12634.10 66.53 54936.43 88888.00 2012-07-01 22:22:32.375 183 12634.17 66.55 54936.45 88888.00 2012-07-01 22:22:32.500 183 12634.15 66.55 54936.43 88888.00 2012-07-01 22:22:32.625 183 12634.15 66.50 54936.45 88888.00 2012-07-01 22:22:32.750 183 12634.15 66.50 54936.45 88888.00 2012-07-01 22:22:32.875 183 12634.15 66.55 54936.45 88888.00 2012-07-01 22:22:33.000 183 12634.17 66.58 54936.47 88888.00 2012-07-01 22:22:33.125 183 12634.23 66.60 54936.45 88888.00 2012-07-01 22:22:33.250 183 12634.27 66.60 54936.47 88888.00 2012-07-01 22:22:33.375 183 12634.27 66.60 54936.47 88888.00 2012-07-01 22:22:33.500 183 12634.25 66.58 54936.50 88888.00 2012-07-01 22:22:33.625 183 12634.20 66.58 54936.50 88888.00 2012-07-01 22:22:33.750 183 12634.23 66.58 54936.50 88888.00 2012-07-01 22:22:33.875 183 12634.23 66.58 54936.50 88888.00 2012-07-01 22:22:34.000 183 12634.25 66.62 54936.47 88888.00 2012-07-01 22:22:34.125 183 12634.30 66.62 54936.47 88888.00 2012-07-01 22:22:34.250 183 12634.25 66.62 54936.50 88888.00 2012-07-01 22:22:34.375 183 12634.27 66.65 54936.50 88888.00 2012-07-01 22:22:34.500 183 12634.30 66.67 54936.50 88888.00 2012-07-01 22:22:34.625 183 12634.33 66.70 54936.50 88888.00 2012-07-01 22:22:34.750 183 12634.35 66.67 54936.53 88888.00 2012-07-01 22:22:34.875 183 12634.35 66.62 54936.53 88888.00 2012-07-01 22:22:35.000 183 12634.38 66.67 54936.53 88888.00 2012-07-01 22:22:35.125 183 12634.40 66.70 54936.53 88888.00 2012-07-01 22:22:35.250 183 12634.45 66.70 54936.53 88888.00 2012-07-01 22:22:35.375 183 12634.52 66.75 54936.53 88888.00 2012-07-01 22:22:35.500 183 12634.58 66.75 54936.55 88888.00 2012-07-01 22:22:35.625 183 12634.62 66.72 54936.55 88888.00 2012-07-01 22:22:35.750 183 12634.62 66.72 54936.55 88888.00 2012-07-01 22:22:35.875 183 12634.62 66.75 54936.57 88888.00 2012-07-01 22:22:36.000 183 12634.70 66.75 54936.57 88888.00 2012-07-01 22:22:36.125 183 12634.73 66.75 54936.57 88888.00 2012-07-01 22:22:36.250 183 12634.62 66.75 54936.57 88888.00 2012-07-01 22:22:36.375 183 12634.58 66.75 54936.60 88888.00 2012-07-01 22:22:36.500 183 12634.60 66.75 54936.57 88888.00 2012-07-01 22:22:36.625 183 12634.67 66.78 54936.60 88888.00 2012-07-01 22:22:36.750 183 12634.70 66.78 54936.57 88888.00 2012-07-01 22:22:36.875 183 12634.73 66.80 54936.57 88888.00 2012-07-01 22:22:37.000 183 12634.73 66.80 54936.57 88888.00 2012-07-01 22:22:37.125 183 12634.75 66.80 54936.62 88888.00 2012-07-01 22:22:37.250 183 12634.83 66.78 54936.62 88888.00 2012-07-01 22:22:37.375 183 12634.90 66.78 54936.62 88888.00 2012-07-01 22:22:37.500 183 12634.90 66.83 54936.62 88888.00 2012-07-01 22:22:37.625 183 12634.88 66.85 54936.65 88888.00 2012-07-01 22:22:37.750 183 12634.85 66.80 54936.65 88888.00 2012-07-01 22:22:37.875 183 12634.85 66.80 54936.65 88888.00 2012-07-01 22:22:38.000 183 12634.85 66.83 54936.62 88888.00 2012-07-01 22:22:38.125 183 12634.85 66.88 54936.65 88888.00 2012-07-01 22:22:38.250 183 12634.88 66.83 54936.68 88888.00 2012-07-01 22:22:38.375 183 12634.95 66.85 54936.70 88888.00 2012-07-01 22:22:38.500 183 12634.90 66.85 54936.68 88888.00 2012-07-01 22:22:38.625 183 12634.88 66.85 54936.68 88888.00 2012-07-01 22:22:38.750 183 12634.92 66.85 54936.70 88888.00 2012-07-01 22:22:38.875 183 12634.92 66.88 54936.70 88888.00 2012-07-01 22:22:39.000 183 12634.95 66.88 54936.70 88888.00 2012-07-01 22:22:39.125 183 12635.00 66.85 54936.72 88888.00 2012-07-01 22:22:39.250 183 12635.00 66.88 54936.72 88888.00 2012-07-01 22:22:39.375 183 12635.00 66.95 54936.72 88888.00 2012-07-01 22:22:39.500 183 12635.00 66.92 54936.75 88888.00 2012-07-01 22:22:39.625 183 12635.05 66.90 54936.72 88888.00 2012-07-01 22:22:39.750 183 12635.08 66.92 54936.72 88888.00 2012-07-01 22:22:39.875 183 12635.02 66.90 54936.75 88888.00 2012-07-01 22:22:40.000 183 12635.02 66.92 54936.72 88888.00 2012-07-01 22:22:40.125 183 12635.05 66.95 54936.75 88888.00 2012-07-01 22:22:40.250 183 12635.10 66.97 54936.75 88888.00 2012-07-01 22:22:40.375 183 12635.12 66.97 54936.72 88888.00 2012-07-01 22:22:40.500 183 12635.20 66.97 54936.75 88888.00 2012-07-01 22:22:40.625 183 12635.20 66.97 54936.75 88888.00 2012-07-01 22:22:40.750 183 12635.20 66.97 54936.75 88888.00 2012-07-01 22:22:40.875 183 12635.23 66.95 54936.75 88888.00 2012-07-01 22:22:41.000 183 12635.25 66.95 54936.78 88888.00 2012-07-01 22:22:41.125 183 12635.27 66.97 54936.82 88888.00 2012-07-01 22:22:41.250 183 12635.30 66.95 54936.82 88888.00 2012-07-01 22:22:41.375 183 12635.27 67.00 54936.82 88888.00 2012-07-01 22:22:41.500 183 12635.25 66.97 54936.80 88888.00 2012-07-01 22:22:41.625 183 12635.33 67.00 54936.80 88888.00 2012-07-01 22:22:41.750 183 12635.42 66.97 54936.82 88888.00 2012-07-01 22:22:41.875 183 12635.38 67.00 54936.80 88888.00 2012-07-01 22:22:42.000 183 12635.30 67.00 54936.82 88888.00 2012-07-01 22:22:42.125 183 12635.35 67.00 54936.85 88888.00 2012-07-01 22:22:42.250 183 12635.38 66.97 54936.85 88888.00 2012-07-01 22:22:42.375 183 12635.45 67.03 54936.88 88888.00 2012-07-01 22:22:42.500 183 12635.48 67.08 54936.88 88888.00 2012-07-01 22:22:42.625 183 12635.45 67.08 54936.85 88888.00 2012-07-01 22:22:42.750 183 12635.42 67.08 54936.88 88888.00 2012-07-01 22:22:42.875 183 12635.48 67.10 54936.88 88888.00 2012-07-01 22:22:43.000 183 12635.45 67.05 54936.85 88888.00 2012-07-01 22:22:43.125 183 12635.42 67.05 54936.88 88888.00 2012-07-01 22:22:43.250 183 12635.42 67.00 54936.88 88888.00 2012-07-01 22:22:43.375 183 12635.48 67.00 54936.88 88888.00 2012-07-01 22:22:43.500 183 12635.52 67.03 54936.90 88888.00 2012-07-01 22:22:43.625 183 12635.60 67.08 54936.95 88888.00 2012-07-01 22:22:43.750 183 12635.60 67.03 54936.95 88888.00 2012-07-01 22:22:43.875 183 12635.55 67.03 54936.95 88888.00 2012-07-01 22:22:44.000 183 12635.60 67.08 54936.93 88888.00 2012-07-01 22:22:44.125 183 12635.65 67.08 54936.97 88888.00 2012-07-01 22:22:44.250 183 12635.58 67.08 54936.95 88888.00 2012-07-01 22:22:44.375 183 12635.55 67.05 54936.93 88888.00 2012-07-01 22:22:44.500 183 12635.55 67.08 54936.97 88888.00 2012-07-01 22:22:44.625 183 12635.55 67.08 54937.00 88888.00 2012-07-01 22:22:44.750 183 12635.58 67.10 54936.97 88888.00 2012-07-01 22:22:44.875 183 12635.55 67.10 54937.00 88888.00 2012-07-01 22:22:45.000 183 12635.58 67.08 54936.97 88888.00 2012-07-01 22:22:45.125 183 12635.60 67.08 54937.00 88888.00 2012-07-01 22:22:45.250 183 12635.58 67.08 54937.00 88888.00 2012-07-01 22:22:45.375 183 12635.62 67.10 54937.03 88888.00 2012-07-01 22:22:45.500 183 12635.60 67.15 54937.03 88888.00 2012-07-01 22:22:45.625 183 12635.62 67.15 54937.05 88888.00 2012-07-01 22:22:45.750 183 12635.75 67.15 54937.03 88888.00 2012-07-01 22:22:45.875 183 12635.77 67.12 54937.07 88888.00 2012-07-01 22:22:46.000 183 12635.75 67.12 54937.05 88888.00 2012-07-01 22:22:46.125 183 12635.75 67.15 54937.05 88888.00 2012-07-01 22:22:46.250 183 12635.73 67.15 54937.05 88888.00 2012-07-01 22:22:46.375 183 12635.77 67.15 54937.05 88888.00 2012-07-01 22:22:46.500 183 12635.77 67.17 54937.03 88888.00 2012-07-01 22:22:46.625 183 12635.77 67.17 54937.05 88888.00 2012-07-01 22:22:46.750 183 12635.77 67.17 54937.07 88888.00 2012-07-01 22:22:46.875 183 12635.80 67.17 54937.07 88888.00 2012-07-01 22:22:47.000 183 12635.83 67.12 54937.07 88888.00 2012-07-01 22:22:47.125 183 12635.83 67.12 54937.05 88888.00 2012-07-01 22:22:47.250 183 12635.80 67.12 54937.10 88888.00 2012-07-01 22:22:47.375 183 12635.83 67.17 54937.10 88888.00 2012-07-01 22:22:47.500 183 12635.85 67.17 54937.10 88888.00 2012-07-01 22:22:47.625 183 12635.83 67.17 54937.12 88888.00 2012-07-01 22:22:47.750 183 12635.80 67.17 54937.15 88888.00 2012-07-01 22:22:47.875 183 12635.83 67.20 54937.15 88888.00 2012-07-01 22:22:48.000 183 12635.83 67.20 54937.12 88888.00 2012-07-01 22:22:48.125 183 12635.80 67.17 54937.18 88888.00 2012-07-01 22:22:48.250 183 12635.83 67.17 54937.20 88888.00 2012-07-01 22:22:48.375 183 12635.90 67.20 54937.20 88888.00 2012-07-01 22:22:48.500 183 12635.95 67.20 54937.20 88888.00 2012-07-01 22:22:48.625 183 12635.92 67.20 54937.20 88888.00 2012-07-01 22:22:48.750 183 12635.90 67.22 54937.20 88888.00 2012-07-01 22:22:48.875 183 12635.90 67.22 54937.22 88888.00 2012-07-01 22:22:49.000 183 12635.92 67.25 54937.22 88888.00 2012-07-01 22:22:49.125 183 12635.95 67.25 54937.25 88888.00 2012-07-01 22:22:49.250 183 12635.90 67.28 54937.25 88888.00 2012-07-01 22:22:49.375 183 12635.83 67.30 54937.25 88888.00 2012-07-01 22:22:49.500 183 12635.70 67.28 54937.28 88888.00 2012-07-01 22:22:49.625 183 12635.73 67.25 54937.30 88888.00 2012-07-01 22:22:49.750 183 12635.77 67.25 54937.28 88888.00 2012-07-01 22:22:49.875 183 12635.83 67.28 54937.28 88888.00 2012-07-01 22:22:50.000 183 12635.77 67.25 54937.28 88888.00 2012-07-01 22:22:50.125 183 12635.83 67.30 54937.32 88888.00 2012-07-01 22:22:50.250 183 12635.88 67.33 54937.30 88888.00 2012-07-01 22:22:50.375 183 12635.88 67.30 54937.28 88888.00 2012-07-01 22:22:50.500 183 12635.85 67.28 54937.28 88888.00 2012-07-01 22:22:50.625 183 12635.92 67.30 54937.28 88888.00 2012-07-01 22:22:50.750 183 12635.95 67.30 54937.30 88888.00 2012-07-01 22:22:50.875 183 12635.92 67.30 54937.30 88888.00 2012-07-01 22:22:51.000 183 12635.90 67.33 54937.28 88888.00 2012-07-01 22:22:51.125 183 12635.92 67.33 54937.30 88888.00 2012-07-01 22:22:51.250 183 12635.95 67.28 54937.35 88888.00 2012-07-01 22:22:51.375 183 12635.98 67.30 54937.35 88888.00 2012-07-01 22:22:51.500 183 12635.95 67.33 54937.35 88888.00 2012-07-01 22:22:51.625 183 12635.95 67.38 54937.35 88888.00 2012-07-01 22:22:51.750 183 12635.98 67.38 54937.38 88888.00 2012-07-01 22:22:51.875 183 12636.00 67.38 54937.38 88888.00 2012-07-01 22:22:52.000 183 12636.00 67.38 54937.40 88888.00 2012-07-01 22:22:52.125 183 12636.02 67.38 54937.40 88888.00 2012-07-01 22:22:52.250 183 12636.00 67.38 54937.43 88888.00 2012-07-01 22:22:52.375 183 12636.00 67.40 54937.43 88888.00 2012-07-01 22:22:52.500 183 12636.00 67.40 54937.43 88888.00 2012-07-01 22:22:52.625 183 12635.98 67.40 54937.43 88888.00 2012-07-01 22:22:52.750 183 12636.02 67.40 54937.45 88888.00 2012-07-01 22:22:52.875 183 12636.00 67.42 54937.47 88888.00 2012-07-01 22:22:53.000 183 12635.95 67.45 54937.50 88888.00 2012-07-01 22:22:53.125 183 12636.00 67.45 54937.53 88888.00 2012-07-01 22:22:53.250 183 12636.00 67.45 54937.53 88888.00 2012-07-01 22:22:53.375 183 12636.00 67.45 54937.53 88888.00 2012-07-01 22:22:53.500 183 12636.05 67.47 54937.55 88888.00 2012-07-01 22:22:53.625 183 12636.08 67.45 54937.57 88888.00 2012-07-01 22:22:53.750 183 12636.02 67.45 54937.55 88888.00 2012-07-01 22:22:53.875 183 12636.02 67.45 54937.55 88888.00 2012-07-01 22:22:54.000 183 12636.02 67.47 54937.53 88888.00 2012-07-01 22:22:54.125 183 12636.05 67.47 54937.55 88888.00 2012-07-01 22:22:54.250 183 12636.08 67.47 54937.55 88888.00 2012-07-01 22:22:54.375 183 12636.12 67.45 54937.55 88888.00 2012-07-01 22:22:54.500 183 12636.08 67.45 54937.55 88888.00 2012-07-01 22:22:54.625 183 12636.00 67.42 54937.55 88888.00 2012-07-01 22:22:54.750 183 12636.00 67.42 54937.57 88888.00 2012-07-01 22:22:54.875 183 12636.10 67.47 54937.60 88888.00 2012-07-01 22:22:55.000 183 12636.15 67.50 54937.60 88888.00 2012-07-01 22:22:55.125 183 12636.12 67.50 54937.60 88888.00 2012-07-01 22:22:55.250 183 12636.05 67.50 54937.60 88888.00 2012-07-01 22:22:55.375 183 12636.08 67.53 54937.60 88888.00 2012-07-01 22:22:55.500 183 12636.10 67.50 54937.62 88888.00 2012-07-01 22:22:55.625 183 12636.15 67.53 54937.62 88888.00 2012-07-01 22:22:55.750 183 12636.23 67.55 54937.65 88888.00 2012-07-01 22:22:55.875 183 12636.20 67.58 54937.65 88888.00 2012-07-01 22:22:56.000 183 12636.17 67.55 54937.65 88888.00 2012-07-01 22:22:56.125 183 12636.15 67.55 54937.65 88888.00 2012-07-01 22:22:56.250 183 12636.17 67.53 54937.68 88888.00 2012-07-01 22:22:56.375 183 12636.17 67.55 54937.68 88888.00 2012-07-01 22:22:56.500 183 12636.15 67.58 54937.65 88888.00 2012-07-01 22:22:56.625 183 12636.12 67.58 54937.68 88888.00 2012-07-01 22:22:56.750 183 12636.15 67.58 54937.70 88888.00 2012-07-01 22:22:56.875 183 12636.20 67.60 54937.72 88888.00 2012-07-01 22:22:57.000 183 12636.17 67.62 54937.72 88888.00 2012-07-01 22:22:57.125 183 12636.15 67.65 54937.75 88888.00 2012-07-01 22:22:57.250 183 12636.08 67.60 54937.75 88888.00 2012-07-01 22:22:57.375 183 12636.08 67.60 54937.72 88888.00 2012-07-01 22:22:57.500 183 12636.02 67.60 54937.78 88888.00 2012-07-01 22:22:57.625 183 12635.98 67.62 54937.80 88888.00 2012-07-01 22:22:57.750 183 12636.00 67.62 54937.80 88888.00 2012-07-01 22:22:57.875 183 12636.02 67.60 54937.78 88888.00 2012-07-01 22:22:58.000 183 12636.02 67.62 54937.78 88888.00 2012-07-01 22:22:58.125 183 12636.05 67.62 54937.80 88888.00 2012-07-01 22:22:58.250 183 12636.12 67.62 54937.78 88888.00 2012-07-01 22:22:58.375 183 12636.15 67.62 54937.78 88888.00 2012-07-01 22:22:58.500 183 12636.12 67.60 54937.80 88888.00 2012-07-01 22:22:58.625 183 12636.10 67.60 54937.82 88888.00 2012-07-01 22:22:58.750 183 12636.12 67.65 54937.82 88888.00 2012-07-01 22:22:58.875 183 12636.15 67.65 54937.82 88888.00 2012-07-01 22:22:59.000 183 12636.10 67.62 54937.82 88888.00 2012-07-01 22:22:59.125 183 12636.10 67.62 54937.85 88888.00 2012-07-01 22:22:59.250 183 12636.15 67.60 54937.88 88888.00 2012-07-01 22:22:59.375 183 12636.20 67.62 54937.88 88888.00 2012-07-01 22:22:59.500 183 12636.17 67.65 54937.88 88888.00 2012-07-01 22:22:59.625 183 12636.15 67.62 54937.90 88888.00 2012-07-01 22:22:59.750 183 12636.12 67.62 54937.90 88888.00 2012-07-01 22:22:59.875 183 12636.15 67.65 54937.90 88888.00 2012-07-01 22:23:00.000 183 12636.12 67.62 54937.90 88888.00 2012-07-01 22:23:00.125 183 12636.15 67.65 54937.93 88888.00 2012-07-01 22:23:00.250 183 12636.12 67.65 54937.95 88888.00 2012-07-01 22:23:00.375 183 12636.10 67.67 54937.95 88888.00 2012-07-01 22:23:00.500 183 12636.08 67.65 54937.93 88888.00 2012-07-01 22:23:00.625 183 12636.08 67.60 54937.95 88888.00 2012-07-01 22:23:00.750 183 12636.10 67.58 54937.97 88888.00 2012-07-01 22:23:00.875 183 12636.08 67.58 54937.97 88888.00 2012-07-01 22:23:01.000 183 12636.05 67.62 54937.97 88888.00 2012-07-01 22:23:01.125 183 12636.08 67.65 54938.00 88888.00 2012-07-01 22:23:01.250 183 12636.08 67.60 54938.03 88888.00 2012-07-01 22:23:01.375 183 12636.05 67.58 54938.00 88888.00 2012-07-01 22:23:01.500 183 12636.02 67.55 54938.00 88888.00 2012-07-01 22:23:01.625 183 12635.95 67.58 54938.00 88888.00 2012-07-01 22:23:01.750 183 12635.90 67.60 54938.03 88888.00 2012-07-01 22:23:01.875 183 12635.95 67.60 54938.07 88888.00 2012-07-01 22:23:02.000 183 12636.00 67.60 54938.07 88888.00 2012-07-01 22:23:02.125 183 12636.05 67.60 54938.10 88888.00 2012-07-01 22:23:02.250 183 12635.98 67.62 54938.07 88888.00 2012-07-01 22:23:02.375 183 12635.92 67.62 54938.07 88888.00 2012-07-01 22:23:02.500 183 12635.90 67.58 54938.07 88888.00 2012-07-01 22:23:02.625 183 12635.95 67.58 54938.10 88888.00 2012-07-01 22:23:02.750 183 12635.98 67.58 54938.10 88888.00 2012-07-01 22:23:02.875 183 12635.90 67.60 54938.10 88888.00 2012-07-01 22:23:03.000 183 12635.88 67.62 54938.12 88888.00 2012-07-01 22:23:03.125 183 12635.92 67.62 54938.15 88888.00 2012-07-01 22:23:03.250 183 12635.92 67.60 54938.15 88888.00 2012-07-01 22:23:03.375 183 12635.92 67.62 54938.12 88888.00 2012-07-01 22:23:03.500 183 12635.95 67.60 54938.15 88888.00 2012-07-01 22:23:03.625 183 12635.98 67.62 54938.18 88888.00 2012-07-01 22:23:03.750 183 12636.05 67.62 54938.18 88888.00 2012-07-01 22:23:03.875 183 12636.10 67.60 54938.20 88888.00 2012-07-01 22:23:04.000 183 12636.08 67.60 54938.20 88888.00 2012-07-01 22:23:04.125 183 12636.02 67.60 54938.22 88888.00 2012-07-01 22:23:04.250 183 12635.95 67.60 54938.20 88888.00 2012-07-01 22:23:04.375 183 12635.95 67.60 54938.20 88888.00 2012-07-01 22:23:04.500 183 12635.88 67.60 54938.22 88888.00 2012-07-01 22:23:04.625 183 12635.85 67.60 54938.22 88888.00 2012-07-01 22:23:04.750 183 12635.80 67.60 54938.25 88888.00 2012-07-01 22:23:04.875 183 12635.77 67.65 54938.28 88888.00 2012-07-01 22:23:05.000 183 12635.80 67.67 54938.28 88888.00 2012-07-01 22:23:05.125 183 12635.85 67.67 54938.28 88888.00 2012-07-01 22:23:05.250 183 12635.85 67.62 54938.25 88888.00 2012-07-01 22:23:05.375 183 12635.90 67.62 54938.25 88888.00 2012-07-01 22:23:05.500 183 12635.95 67.62 54938.28 88888.00 2012-07-01 22:23:05.625 183 12635.92 67.65 54938.28 88888.00 2012-07-01 22:23:05.750 183 12635.92 67.62 54938.28 88888.00 2012-07-01 22:23:05.875 183 12636.00 67.62 54938.28 88888.00 2012-07-01 22:23:06.000 183 12635.98 67.62 54938.28 88888.00 2012-07-01 22:23:06.125 183 12635.92 67.62 54938.30 88888.00 2012-07-01 22:23:06.250 183 12635.90 67.60 54938.32 88888.00 2012-07-01 22:23:06.375 183 12635.88 67.62 54938.32 88888.00 2012-07-01 22:23:06.500 183 12635.85 67.62 54938.35 88888.00 2012-07-01 22:23:06.625 183 12635.85 67.62 54938.35 88888.00 2012-07-01 22:23:06.750 183 12635.88 67.62 54938.38 88888.00 2012-07-01 22:23:06.875 183 12635.80 67.60 54938.38 88888.00 2012-07-01 22:23:07.000 183 12635.77 67.60 54938.40 88888.00 2012-07-01 22:23:07.125 183 12635.77 67.65 54938.40 88888.00 2012-07-01 22:23:07.250 183 12635.77 67.60 54938.40 88888.00 2012-07-01 22:23:07.375 183 12635.80 67.62 54938.40 88888.00 2012-07-01 22:23:07.500 183 12635.83 67.62 54938.43 88888.00 2012-07-01 22:23:07.625 183 12635.90 67.62 54938.43 88888.00 2012-07-01 22:23:07.750 183 12635.92 67.65 54938.43 88888.00 2012-07-01 22:23:07.875 183 12635.92 67.65 54938.43 88888.00 2012-07-01 22:23:08.000 183 12635.90 67.65 54938.43 88888.00 2012-07-01 22:23:08.125 183 12635.83 67.65 54938.45 88888.00 2012-07-01 22:23:08.250 183 12635.80 67.67 54938.47 88888.00 2012-07-01 22:23:08.375 183 12635.75 67.65 54938.47 88888.00 2012-07-01 22:23:08.500 183 12635.75 67.65 54938.47 88888.00 2012-07-01 22:23:08.625 183 12635.75 67.62 54938.45 88888.00 2012-07-01 22:23:08.750 183 12635.77 67.62 54938.47 88888.00 2012-07-01 22:23:08.875 183 12635.80 67.65 54938.50 88888.00 2012-07-01 22:23:09.000 183 12635.77 67.62 54938.50 88888.00 2012-07-01 22:23:09.125 183 12635.83 67.62 54938.53 88888.00 2012-07-01 22:23:09.250 183 12635.80 67.62 54938.55 88888.00 2012-07-01 22:23:09.375 183 12635.77 67.62 54938.53 88888.00 2012-07-01 22:23:09.500 183 12635.73 67.65 54938.53 88888.00 2012-07-01 22:23:09.625 183 12635.70 67.65 54938.53 88888.00 2012-07-01 22:23:09.750 183 12635.77 67.67 54938.55 88888.00 2012-07-01 22:23:09.875 183 12635.77 67.70 54938.57 88888.00 2012-07-01 22:23:10.000 183 12635.73 67.67 54938.57 88888.00 2012-07-01 22:23:10.125 183 12635.73 67.67 54938.55 88888.00 2012-07-01 22:23:10.250 183 12635.75 67.67 54938.60 88888.00 2012-07-01 22:23:10.375 183 12635.80 67.70 54938.62 88888.00 2012-07-01 22:23:10.500 183 12635.80 67.70 54938.62 88888.00 2012-07-01 22:23:10.625 183 12635.77 67.67 54938.62 88888.00 2012-07-01 22:23:10.750 183 12635.70 67.67 54938.62 88888.00 2012-07-01 22:23:10.875 183 12635.65 67.65 54938.62 88888.00 2012-07-01 22:23:11.000 183 12635.65 67.67 54938.62 88888.00 2012-07-01 22:23:11.125 183 12635.67 67.67 54938.62 88888.00 2012-07-01 22:23:11.250 183 12635.65 67.67 54938.62 88888.00 2012-07-01 22:23:11.375 183 12635.65 67.65 54938.60 88888.00 2012-07-01 22:23:11.500 183 12635.65 67.65 54938.65 88888.00 2012-07-01 22:23:11.625 183 12635.67 67.65 54938.68 88888.00 2012-07-01 22:23:11.750 183 12635.67 67.67 54938.68 88888.00 2012-07-01 22:23:11.875 183 12635.67 67.67 54938.68 88888.00 2012-07-01 22:23:12.000 183 12635.67 67.67 54938.65 88888.00 2012-07-01 22:23:12.125 183 12635.65 67.65 54938.68 88888.00 2012-07-01 22:23:12.250 183 12635.62 67.65 54938.68 88888.00 2012-07-01 22:23:12.375 183 12635.67 67.65 54938.68 88888.00 2012-07-01 22:23:12.500 183 12635.75 67.65 54938.72 88888.00 2012-07-01 22:23:12.625 183 12635.75 67.67 54938.72 88888.00 2012-07-01 22:23:12.750 183 12635.65 67.65 54938.70 88888.00 2012-07-01 22:23:12.875 183 12635.62 67.65 54938.72 88888.00 2012-07-01 22:23:13.000 183 12635.65 67.65 54938.70 88888.00 2012-07-01 22:23:13.125 183 12635.58 67.65 54938.72 88888.00 2012-07-01 22:23:13.250 183 12635.58 67.67 54938.72 88888.00 2012-07-01 22:23:13.375 183 12635.62 67.70 54938.72 88888.00 2012-07-01 22:23:13.500 183 12635.62 67.72 54938.72 88888.00 2012-07-01 22:23:13.625 183 12635.55 67.72 54938.75 88888.00 2012-07-01 22:23:13.750 183 12635.52 67.67 54938.78 88888.00 2012-07-01 22:23:13.875 183 12635.50 67.67 54938.78 88888.00 2012-07-01 22:23:14.000 183 12635.50 67.65 54938.75 88888.00 2012-07-01 22:23:14.125 183 12635.52 67.62 54938.78 88888.00 2012-07-01 22:23:14.250 183 12635.50 67.65 54938.80 88888.00 2012-07-01 22:23:14.375 183 12635.55 67.67 54938.80 88888.00 2012-07-01 22:23:14.500 183 12635.58 67.67 54938.78 88888.00 2012-07-01 22:23:14.625 183 12635.60 67.70 54938.80 88888.00 2012-07-01 22:23:14.750 183 12635.58 67.67 54938.80 88888.00 2012-07-01 22:23:14.875 183 12635.52 67.67 54938.80 88888.00 2012-07-01 22:23:15.000 183 12635.58 67.67 54938.80 88888.00 2012-07-01 22:23:15.125 183 12635.62 67.67 54938.82 88888.00 2012-07-01 22:23:15.250 183 12635.58 67.65 54938.82 88888.00 2012-07-01 22:23:15.375 183 12635.58 67.67 54938.85 88888.00 2012-07-01 22:23:15.500 183 12635.55 67.70 54938.88 88888.00 2012-07-01 22:23:15.625 183 12635.45 67.70 54938.88 88888.00 2012-07-01 22:23:15.750 183 12635.42 67.70 54938.88 88888.00 2012-07-01 22:23:15.875 183 12635.48 67.70 54938.90 88888.00 2012-07-01 22:23:16.000 183 12635.45 67.67 54938.88 88888.00 2012-07-01 22:23:16.125 183 12635.42 67.65 54938.90 88888.00 2012-07-01 22:23:16.250 183 12635.45 67.65 54938.90 88888.00 2012-07-01 22:23:16.375 183 12635.40 67.67 54938.90 88888.00 2012-07-01 22:23:16.500 183 12635.38 67.65 54938.90 88888.00 2012-07-01 22:23:16.625 183 12635.38 67.65 54938.93 88888.00 2012-07-01 22:23:16.750 183 12635.33 67.65 54938.93 88888.00 2012-07-01 22:23:16.875 183 12635.30 67.65 54938.95 88888.00 2012-07-01 22:23:17.000 183 12635.35 67.67 54938.93 88888.00 2012-07-01 22:23:17.125 183 12635.38 67.70 54938.95 88888.00 2012-07-01 22:23:17.250 183 12635.35 67.67 54938.95 88888.00 2012-07-01 22:23:17.375 183 12635.35 67.67 54938.97 88888.00 2012-07-01 22:23:17.500 183 12635.33 67.65 54938.97 88888.00 2012-07-01 22:23:17.625 183 12635.33 67.62 54938.97 88888.00 2012-07-01 22:23:17.750 183 12635.33 67.65 54938.97 88888.00 2012-07-01 22:23:17.875 183 12635.33 67.67 54938.97 88888.00 2012-07-01 22:23:18.000 183 12635.35 67.65 54938.97 88888.00 2012-07-01 22:23:18.125 183 12635.40 67.65 54939.00 88888.00 2012-07-01 22:23:18.250 183 12635.40 67.60 54939.00 88888.00 2012-07-01 22:23:18.375 183 12635.38 67.62 54939.03 88888.00 2012-07-01 22:23:18.500 183 12635.38 67.67 54939.03 88888.00 2012-07-01 22:23:18.625 183 12635.40 67.67 54939.05 88888.00 2012-07-01 22:23:18.750 183 12635.38 67.65 54939.03 88888.00 2012-07-01 22:23:18.875 183 12635.33 67.62 54939.00 88888.00 2012-07-01 22:23:19.000 183 12635.40 67.62 54939.00 88888.00 2012-07-01 22:23:19.125 183 12635.40 67.65 54939.03 88888.00 2012-07-01 22:23:19.250 183 12635.38 67.65 54939.03 88888.00 2012-07-01 22:23:19.375 183 12635.42 67.70 54939.03 88888.00 2012-07-01 22:23:19.500 183 12635.35 67.70 54939.03 88888.00 2012-07-01 22:23:19.625 183 12635.27 67.70 54939.03 88888.00 2012-07-01 22:23:19.750 183 12635.35 67.65 54939.05 88888.00 2012-07-01 22:23:19.875 183 12635.33 67.70 54939.05 88888.00 2012-07-01 22:23:20.000 183 12635.27 67.72 54939.05 88888.00 2012-07-01 22:23:20.125 183 12635.25 67.70 54939.07 88888.00 2012-07-01 22:23:20.250 183 12635.27 67.67 54939.10 88888.00 2012-07-01 22:23:20.375 183 12635.30 67.67 54939.10 88888.00 2012-07-01 22:23:20.500 183 12635.33 67.65 54939.07 88888.00 2012-07-01 22:23:20.625 183 12635.27 67.65 54939.07 88888.00 2012-07-01 22:23:20.750 183 12635.25 67.67 54939.12 88888.00 2012-07-01 22:23:20.875 183 12635.25 67.72 54939.12 88888.00 2012-07-01 22:23:21.000 183 12635.27 67.72 54939.12 88888.00 2012-07-01 22:23:21.125 183 12635.27 67.72 54939.15 88888.00 2012-07-01 22:23:21.250 183 12635.25 67.70 54939.15 88888.00 2012-07-01 22:23:21.375 183 12635.30 67.70 54939.18 88888.00 2012-07-01 22:23:21.500 183 12635.33 67.70 54939.15 88888.00 2012-07-01 22:23:21.625 183 12635.30 67.70 54939.18 88888.00 2012-07-01 22:23:21.750 183 12635.25 67.70 54939.15 88888.00 2012-07-01 22:23:21.875 183 12635.23 67.67 54939.15 88888.00 2012-07-01 22:23:22.000 183 12635.23 67.70 54939.15 88888.00 2012-07-01 22:23:22.125 183 12635.27 67.72 54939.20 88888.00 2012-07-01 22:23:22.250 183 12635.33 67.72 54939.20 88888.00 2012-07-01 22:23:22.375 183 12635.35 67.75 54939.18 88888.00 2012-07-01 22:23:22.500 183 12635.30 67.72 54939.15 88888.00 2012-07-01 22:23:22.625 183 12635.27 67.67 54939.15 88888.00 2012-07-01 22:23:22.750 183 12635.33 67.72 54939.15 88888.00 2012-07-01 22:23:22.875 183 12635.33 67.72 54939.15 88888.00 2012-07-01 22:23:25.000 183 12635.27 67.72 54939.15 88888.00 2012-07-01 22:23:25.125 183 12635.23 67.75 54939.20 88888.00 2012-07-01 22:23:25.250 183 12635.25 67.72 54939.20 88888.00 2012-07-01 22:23:25.375 183 12635.25 67.75 54939.20 88888.00 2012-07-01 22:23:25.500 183 12635.20 67.75 54939.20 88888.00 2012-07-01 22:23:25.625 183 12635.27 67.72 54939.20 88888.00 2012-07-01 22:23:25.750 183 12635.33 67.75 54939.20 88888.00 2012-07-01 22:23:25.875 183 12635.27 67.78 54939.20 88888.00 2012-07-01 22:23:25.000 183 12635.25 67.78 54939.20 88888.00 2012-07-01 22:23:25.125 183 12635.25 67.75 54939.22 88888.00 2012-07-01 22:23:25.250 183 12635.23 67.75 54939.20 88888.00 2012-07-01 22:23:25.375 183 12635.23 67.78 54939.22 88888.00 2012-07-01 22:23:25.500 183 12635.27 67.80 54939.22 88888.00 2012-07-01 22:23:25.625 183 12635.27 67.78 54939.20 88888.00 2012-07-01 22:23:25.750 183 12635.27 67.78 54939.20 88888.00 2012-07-01 22:23:25.875 183 12635.25 67.80 54939.22 88888.00 2012-07-01 22:23:25.000 183 12635.25 67.78 54939.22 88888.00 2012-07-01 22:23:25.125 183 12635.27 67.75 54939.22 88888.00 2012-07-01 22:23:25.250 183 12635.23 67.70 54939.22 88888.00 2012-07-01 22:23:25.375 183 12635.25 67.70 54939.22 88888.00 2012-07-01 22:23:25.500 183 12635.25 67.72 54939.28 88888.00 2012-07-01 22:23:25.625 183 12635.27 67.78 54939.28 88888.00 2012-07-01 22:23:25.750 183 12635.30 67.80 54939.28 88888.00 2012-07-01 22:23:25.875 183 12635.30 67.78 54939.28 88888.00 2012-07-01 22:23:26.000 183 12635.30 67.78 54939.28 88888.00 2012-07-01 22:23:26.125 183 12635.27 67.80 54939.28 88888.00 2012-07-01 22:23:26.250 183 12635.20 67.80 54939.28 88888.00 2012-07-01 22:23:26.375 183 12635.17 67.80 54939.30 88888.00 2012-07-01 22:23:26.500 183 12635.20 67.78 54939.30 88888.00 2012-07-01 22:23:26.625 183 12635.23 67.78 54939.30 88888.00 2012-07-01 22:23:26.750 183 12635.25 67.78 54939.32 88888.00 2012-07-01 22:23:26.875 183 12635.25 67.83 54939.32 88888.00 2012-07-01 22:23:27.000 183 12635.20 67.80 54939.30 88888.00 2012-07-01 22:23:27.125 183 12635.17 67.80 54939.32 88888.00 2012-07-01 22:23:27.250 183 12635.15 67.78 54939.32 88888.00 2012-07-01 22:23:27.375 183 12635.17 67.80 54939.35 88888.00 2012-07-01 22:23:27.500 183 12635.20 67.83 54939.32 88888.00 2012-07-01 22:23:27.625 183 12635.25 67.80 54939.35 88888.00 2012-07-01 22:23:27.750 183 12635.25 67.80 54939.35 88888.00 2012-07-01 22:23:27.875 183 12635.25 67.83 54939.35 88888.00 2012-07-01 22:23:28.000 183 12635.27 67.83 54939.38 88888.00 2012-07-01 22:23:28.125 183 12635.30 67.83 54939.35 88888.00 2012-07-01 22:23:28.250 183 12635.30 67.78 54939.35 88888.00 2012-07-01 22:23:28.375 183 12635.30 67.78 54939.35 88888.00 2012-07-01 22:23:28.500 183 12635.30 67.80 54939.38 88888.00 2012-07-01 22:23:28.625 183 12635.27 67.83 54939.38 88888.00 2012-07-01 22:23:28.750 183 12635.33 67.83 54939.38 88888.00 2012-07-01 22:23:28.875 183 12635.30 67.83 54939.35 88888.00 2012-07-01 22:23:29.000 183 12635.27 67.85 54939.35 88888.00 2012-07-01 22:23:29.125 183 12635.33 67.85 54939.35 88888.00 2012-07-01 22:23:29.250 183 12635.27 67.85 54939.38 88888.00 2012-07-01 22:23:29.375 183 12635.27 67.85 54939.38 88888.00 2012-07-01 22:23:29.500 183 12635.33 67.88 54939.40 88888.00 2012-07-01 22:23:29.625 183 12635.38 67.90 54939.40 88888.00 2012-07-01 22:23:29.750 183 12635.38 67.90 54939.40 88888.00 2012-07-01 22:23:29.875 183 12635.35 67.85 54939.40 88888.00 2012-07-01 22:23:30.000 183 12635.33 67.85 54939.35 88888.00 2012-07-01 22:23:30.125 183 12635.33 67.85 54939.40 88888.00 2012-07-01 22:23:30.250 183 12635.38 67.88 54939.38 88888.00 2012-07-01 22:23:30.375 183 12635.40 67.88 54939.35 88888.00 2012-07-01 22:23:30.500 183 12635.40 67.85 54939.35 88888.00 2012-07-01 22:23:30.625 183 12635.35 67.85 54939.35 88888.00 2012-07-01 22:23:30.750 183 12635.33 67.88 54939.40 88888.00 2012-07-01 22:23:30.875 183 12635.30 67.88 54939.40 88888.00 2012-07-01 22:23:31.000 183 12635.27 67.88 54939.38 88888.00 2012-07-01 22:23:31.125 183 12635.35 67.90 54939.43 88888.00 2012-07-01 22:23:31.250 183 12635.35 67.88 54939.43 88888.00 2012-07-01 22:23:31.375 183 12635.35 67.90 54939.40 88888.00 2012-07-01 22:23:31.500 183 12635.27 67.92 54939.40 88888.00 2012-07-01 22:23:31.625 183 12635.27 67.92 54939.40 88888.00 2012-07-01 22:23:31.750 183 12635.33 67.92 54939.40 88888.00 2012-07-01 22:23:31.875 183 12635.38 67.92 54939.43 88888.00 2012-07-01 22:23:32.000 183 12635.33 67.92 54939.43 88888.00 2012-07-01 22:23:32.125 183 12635.27 67.95 54939.43 88888.00 2012-07-01 22:23:32.250 183 12635.25 67.90 54939.43 88888.00 2012-07-01 22:23:32.375 183 12635.27 67.90 54939.45 88888.00 2012-07-01 22:23:32.500 183 12635.25 67.95 54939.45 88888.00 2012-07-01 22:23:32.625 183 12635.30 67.95 54939.45 88888.00 2012-07-01 22:23:32.750 183 12635.27 67.92 54939.47 88888.00 2012-07-01 22:23:32.875 183 12635.23 67.92 54939.45 88888.00 2012-07-01 22:23:33.000 183 12635.27 67.92 54939.47 88888.00 2012-07-01 22:23:33.125 183 12635.35 67.95 54939.45 88888.00 2012-07-01 22:23:33.250 183 12635.38 67.95 54939.47 88888.00 2012-07-01 22:23:33.375 183 12635.35 67.97 54939.47 88888.00 2012-07-01 22:23:33.500 183 12635.30 67.97 54939.47 88888.00 2012-07-01 22:23:33.625 183 12635.25 67.95 54939.45 88888.00 2012-07-01 22:23:33.750 183 12635.20 67.95 54939.47 88888.00 2012-07-01 22:23:33.875 183 12635.17 67.95 54939.50 88888.00 2012-07-01 22:23:34.000 183 12635.20 67.97 54939.50 88888.00 2012-07-01 22:23:34.125 183 12635.25 67.97 54939.50 88888.00 2012-07-01 22:23:34.250 183 12635.33 68.00 54939.50 88888.00 2012-07-01 22:23:34.375 183 12635.33 67.97 54939.50 88888.00 2012-07-01 22:23:34.500 183 12635.30 67.97 54939.50 88888.00 2012-07-01 22:23:34.625 183 12635.27 68.00 54939.47 88888.00 2012-07-01 22:23:34.750 183 12635.23 67.97 54939.47 88888.00 2012-07-01 22:23:34.875 183 12635.23 67.95 54939.50 88888.00 2012-07-01 22:23:35.000 183 12635.27 67.97 54939.50 88888.00 2012-07-01 22:23:35.125 183 12635.30 67.97 54939.53 88888.00 2012-07-01 22:23:35.250 183 12635.25 67.97 54939.53 88888.00 2012-07-01 22:23:35.375 183 12635.27 68.00 54939.50 88888.00 2012-07-01 22:23:35.500 183 12635.27 68.05 54939.55 88888.00 2012-07-01 22:23:35.625 183 12635.23 68.05 54939.55 88888.00 2012-07-01 22:23:35.750 183 12635.23 68.00 54939.55 88888.00 2012-07-01 22:23:35.875 183 12635.23 68.00 54939.55 88888.00 2012-07-01 22:23:36.000 183 12635.23 68.05 54939.55 88888.00 2012-07-01 22:23:36.125 183 12635.17 68.03 54939.55 88888.00 2012-07-01 22:23:36.250 183 12635.20 68.05 54939.55 88888.00 2012-07-01 22:23:36.375 183 12635.25 68.03 54939.55 88888.00 2012-07-01 22:23:36.500 183 12635.20 68.03 54939.53 88888.00 2012-07-01 22:23:36.625 183 12635.20 68.03 54939.55 88888.00 2012-07-01 22:23:36.750 183 12635.23 68.08 54939.55 88888.00 2012-07-01 22:23:36.875 183 12635.23 68.08 54939.57 88888.00 2012-07-01 22:23:37.000 183 12635.23 68.10 54939.55 88888.00 2012-07-01 22:23:37.125 183 12635.23 68.10 54939.55 88888.00 2012-07-01 22:23:37.250 183 12635.25 68.10 54939.57 88888.00 2012-07-01 22:23:37.375 183 12635.35 68.10 54939.57 88888.00 2012-07-01 22:23:37.500 183 12635.38 68.10 54939.55 88888.00 2012-07-01 22:23:37.625 183 12635.27 68.10 54939.57 88888.00 2012-07-01 22:23:37.750 183 12635.23 68.10 54939.60 88888.00 2012-07-01 22:23:37.875 183 12635.25 68.15 54939.60 88888.00 2012-07-01 22:23:38.000 183 12635.25 68.15 54939.57 88888.00 2012-07-01 22:23:38.125 183 12635.30 68.10 54939.55 88888.00 2012-07-01 22:23:38.250 183 12635.30 68.15 54939.57 88888.00 2012-07-01 22:23:38.375 183 12635.33 68.17 54939.57 88888.00 2012-07-01 22:23:38.500 183 12635.33 68.15 54939.57 88888.00 2012-07-01 22:23:38.625 183 12635.35 68.17 54939.57 88888.00 2012-07-01 22:23:38.750 183 12635.38 68.17 54939.57 88888.00 2012-07-01 22:23:38.875 183 12635.35 68.15 54939.55 88888.00 2012-07-01 22:23:39.000 183 12635.33 68.12 54939.55 88888.00 2012-07-01 22:23:39.125 183 12635.27 68.17 54939.57 88888.00 2012-07-01 22:23:39.250 183 12635.23 68.17 54939.57 88888.00 2012-07-01 22:23:39.375 183 12635.27 68.20 54939.57 88888.00 2012-07-01 22:23:39.500 183 12635.27 68.17 54939.57 88888.00 2012-07-01 22:23:39.625 183 12635.25 68.20 54939.60 88888.00 2012-07-01 22:23:39.750 183 12635.30 68.22 54939.57 88888.00 2012-07-01 22:23:39.875 183 12635.30 68.22 54939.57 88888.00 2012-07-01 22:23:40.000 183 12635.30 68.22 54939.55 88888.00 2012-07-01 22:23:40.125 183 12635.30 68.28 54939.57 88888.00 2012-07-01 22:23:40.250 183 12635.30 68.28 54939.55 88888.00 2012-07-01 22:23:40.375 183 12635.33 68.22 54939.53 88888.00 2012-07-01 22:23:40.500 183 12635.35 68.22 54939.55 88888.00 2012-07-01 22:23:40.625 183 12635.35 68.28 54939.57 88888.00 2012-07-01 22:23:40.750 183 12635.35 68.30 54939.57 88888.00 2012-07-01 22:23:40.875 183 12635.33 68.33 54939.57 88888.00 2012-07-01 22:23:41.000 183 12635.33 68.30 54939.57 88888.00 2012-07-01 22:23:41.125 183 12635.27 68.30 54939.60 88888.00 2012-07-01 22:23:41.250 183 12635.25 68.28 54939.60 88888.00 2012-07-01 22:23:41.375 183 12635.30 68.33 54939.60 88888.00 2012-07-01 22:23:41.500 183 12635.35 68.35 54939.57 88888.00 2012-07-01 22:23:41.625 183 12635.35 68.38 54939.60 88888.00 2012-07-01 22:23:41.750 183 12635.33 68.33 54939.60 88888.00 2012-07-01 22:23:41.875 183 12635.35 68.33 54939.57 88888.00 2012-07-01 22:23:42.000 183 12635.30 68.38 54939.57 88888.00 2012-07-01 22:23:42.125 183 12635.27 68.42 54939.62 88888.00 2012-07-01 22:23:42.250 183 12635.25 68.35 54939.62 88888.00 2012-07-01 22:23:42.375 183 12635.25 68.35 54939.62 88888.00 2012-07-01 22:23:42.500 183 12635.30 68.40 54939.60 88888.00 2012-07-01 22:23:42.625 183 12635.33 68.42 54939.57 88888.00 2012-07-01 22:23:42.750 183 12635.23 68.42 54939.60 88888.00 2012-07-01 22:23:42.875 183 12635.25 68.42 54939.60 88888.00 2012-07-01 22:23:43.000 183 12635.30 68.45 54939.60 88888.00 2012-07-01 22:23:43.125 183 12635.30 68.45 54939.60 88888.00 2012-07-01 22:23:43.250 183 12635.33 68.45 54939.60 88888.00 2012-07-01 22:23:43.375 183 12635.38 68.45 54939.57 88888.00 2012-07-01 22:23:43.500 183 12635.27 68.45 54939.60 88888.00 2012-07-01 22:23:43.625 183 12635.23 68.50 54939.62 88888.00 2012-07-01 22:23:43.750 183 12635.23 68.50 54939.62 88888.00 2012-07-01 22:23:43.875 183 12635.30 68.47 54939.62 88888.00 2012-07-01 22:23:44.000 183 12635.27 68.50 54939.60 88888.00 2012-07-01 22:23:44.125 183 12635.25 68.50 54939.62 88888.00 2012-07-01 22:23:44.250 183 12635.27 68.53 54939.60 88888.00 2012-07-01 22:23:44.375 183 12635.33 68.53 54939.60 88888.00 2012-07-01 22:23:44.500 183 12635.38 68.50 54939.60 88888.00 2012-07-01 22:23:44.625 183 12635.42 68.50 54939.62 88888.00 2012-07-01 22:23:44.750 183 12635.40 68.53 54939.62 88888.00 2012-07-01 22:23:44.875 183 12635.35 68.55 54939.65 88888.00 2012-07-01 22:23:45.000 183 12635.38 68.55 54939.62 88888.00 2012-07-01 22:23:45.125 183 12635.40 68.60 54939.68 88888.00 2012-07-01 22:23:45.250 183 12635.40 68.58 54939.60 88888.00 2012-07-01 22:23:45.375 183 12635.38 68.60 54939.60 88888.00 2012-07-01 22:23:45.500 183 12635.38 68.62 54939.60 88888.00 2012-07-01 22:23:45.625 183 12635.35 68.65 54939.60 88888.00 2012-07-01 22:23:45.750 183 12635.38 68.62 54939.65 88888.00 2012-07-01 22:23:45.875 183 12635.35 68.62 54939.62 88888.00 2012-07-01 22:23:46.000 183 12635.35 68.62 54939.62 88888.00 2012-07-01 22:23:46.125 183 12635.35 68.62 54939.62 88888.00 2012-07-01 22:23:46.250 183 12635.30 68.62 54939.62 88888.00 2012-07-01 22:23:46.375 183 12635.38 68.65 54939.65 88888.00 2012-07-01 22:23:46.500 183 12635.42 68.67 54939.65 88888.00 2012-07-01 22:23:46.625 183 12635.40 68.65 54939.62 88888.00 2012-07-01 22:23:46.750 183 12635.42 68.67 54939.62 88888.00 2012-07-01 22:23:46.875 183 12635.38 68.70 54939.62 88888.00 2012-07-01 22:23:47.000 183 12635.33 68.70 54939.62 88888.00 2012-07-01 22:23:47.125 183 12635.35 68.72 54939.62 88888.00 2012-07-01 22:23:47.250 183 12635.35 68.70 54939.60 88888.00 2012-07-01 22:23:47.375 183 12635.40 68.72 54939.60 88888.00 2012-07-01 22:23:47.500 183 12635.45 68.75 54939.62 88888.00 2012-07-01 22:23:47.625 183 12635.45 68.75 54939.62 88888.00 2012-07-01 22:23:47.750 183 12635.42 68.78 54939.65 88888.00 2012-07-01 22:23:47.875 183 12635.42 68.72 54939.65 88888.00 2012-07-01 22:23:48.000 183 12635.48 68.75 54939.62 88888.00 2012-07-01 22:23:48.125 183 12635.42 68.78 54939.65 88888.00 2012-07-01 22:23:48.250 183 12635.30 68.75 54939.65 88888.00 2012-07-01 22:23:48.375 183 12635.27 68.72 54939.68 88888.00 2012-07-01 22:23:48.500 183 12635.30 68.75 54939.68 88888.00 2012-07-01 22:23:48.625 183 12635.30 68.78 54939.68 88888.00 2012-07-01 22:23:48.750 183 12635.25 68.75 54939.65 88888.00 2012-07-01 22:23:48.875 183 12635.25 68.72 54939.68 88888.00 2012-07-01 22:23:49.000 183 12635.30 68.72 54939.68 88888.00 2012-07-01 22:23:49.125 183 12635.25 68.78 54939.68 88888.00 2012-07-01 22:23:49.250 183 12635.23 68.78 54939.68 88888.00 2012-07-01 22:23:49.375 183 12635.33 68.80 54939.65 88888.00 2012-07-01 22:23:49.500 183 12635.30 68.80 54939.68 88888.00 2012-07-01 22:23:49.625 183 12635.23 68.78 54939.68 88888.00 2012-07-01 22:23:49.750 183 12635.23 68.80 54939.68 88888.00 2012-07-01 22:23:49.875 183 12635.30 68.83 54939.68 88888.00 2012-07-01 22:23:50.000 183 12635.30 68.83 54939.68 88888.00 2012-07-01 22:23:50.125 183 12635.33 68.80 54939.68 88888.00 2012-07-01 22:23:50.250 183 12635.30 68.80 54939.68 88888.00 2012-07-01 22:23:50.375 183 12635.23 68.83 54939.70 88888.00 2012-07-01 22:23:50.500 183 12635.17 68.85 54939.70 88888.00 2012-07-01 22:23:50.625 183 12635.25 68.83 54939.72 88888.00 2012-07-01 22:23:50.750 183 12635.33 68.88 54939.70 88888.00 2012-07-01 22:23:50.875 183 12635.30 68.88 54939.70 88888.00 2012-07-01 22:23:51.000 183 12635.25 68.85 54939.70 88888.00 2012-07-01 22:23:51.125 183 12635.23 68.85 54939.75 88888.00 2012-07-01 22:23:51.250 183 12635.30 68.85 54939.75 88888.00 2012-07-01 22:23:51.375 183 12635.35 68.85 54939.75 88888.00 2012-07-01 22:23:51.500 183 12635.35 68.83 54939.72 88888.00 2012-07-01 22:23:51.625 183 12635.27 68.85 54939.72 88888.00 2012-07-01 22:23:51.750 183 12635.27 68.90 54939.78 88888.00 2012-07-01 22:23:51.875 183 12635.27 68.90 54939.78 88888.00 2012-07-01 22:23:52.000 183 12635.23 68.90 54939.72 88888.00 2012-07-01 22:23:52.125 183 12635.20 68.88 54939.75 88888.00 2012-07-01 22:23:52.250 183 12635.23 68.90 54939.75 88888.00 2012-07-01 22:23:52.375 183 12635.23 68.90 54939.78 88888.00 2012-07-01 22:23:52.500 183 12635.23 68.88 54939.75 88888.00 2012-07-01 22:23:52.625 183 12635.23 68.90 54939.75 88888.00 2012-07-01 22:23:52.750 183 12635.23 68.95 54939.78 88888.00 2012-07-01 22:23:52.875 183 12635.23 68.95 54939.80 88888.00 2012-07-01 22:23:53.000 183 12635.20 68.92 54939.75 88888.00 2012-07-01 22:23:53.125 183 12635.17 68.95 54939.78 88888.00 2012-07-01 22:23:53.250 183 12635.10 68.95 54939.78 88888.00 2012-07-01 22:23:53.375 183 12635.12 68.97 54939.75 88888.00 2012-07-01 22:23:53.500 183 12635.10 68.97 54939.78 88888.00 2012-07-01 22:23:53.625 183 12635.15 68.95 54939.78 88888.00 2012-07-01 22:23:53.750 183 12635.17 68.95 54939.78 88888.00 2012-07-01 22:23:53.875 183 12635.15 68.97 54939.78 88888.00 2012-07-01 22:23:54.000 183 12635.17 68.97 54939.75 88888.00 2012-07-01 22:23:54.125 183 12635.20 68.97 54939.75 88888.00 2012-07-01 22:23:54.250 183 12635.23 68.97 54939.78 88888.00 2012-07-01 22:23:54.375 183 12635.20 69.00 54939.78 88888.00 2012-07-01 22:23:54.500 183 12635.20 69.03 54939.80 88888.00 2012-07-01 22:23:54.625 183 12635.17 69.00 54939.78 88888.00 2012-07-01 22:23:54.750 183 12635.20 69.03 54939.78 88888.00 2012-07-01 22:23:54.875 183 12635.20 69.03 54939.78 88888.00 2012-07-01 22:23:55.000 183 12635.20 69.00 54939.78 88888.00 2012-07-01 22:23:55.125 183 12635.20 69.03 54939.82 88888.00 2012-07-01 22:23:55.250 183 12635.20 69.03 54939.80 88888.00 2012-07-01 22:23:55.375 183 12635.17 69.03 54939.78 88888.00 2012-07-01 22:23:55.500 183 12635.10 69.03 54939.82 88888.00 2012-07-01 22:23:55.625 183 12635.08 69.03 54939.82 88888.00 2012-07-01 22:23:55.750 183 12635.08 69.05 54939.82 88888.00 2012-07-01 22:23:55.875 183 12635.08 69.05 54939.85 88888.00 2012-07-01 22:23:56.000 183 12635.00 69.08 54939.80 88888.00 2012-07-01 22:23:56.125 183 12635.05 69.08 54939.80 88888.00 2012-07-01 22:23:56.250 183 12635.02 69.08 54939.82 88888.00 2012-07-01 22:23:56.375 183 12635.02 69.10 54939.85 88888.00 2012-07-01 22:23:56.500 183 12635.02 69.10 54939.82 88888.00 2012-07-01 22:23:56.625 183 12635.02 69.10 54939.85 88888.00 2012-07-01 22:23:56.750 183 12634.95 69.10 54939.85 88888.00 2012-07-01 22:23:56.875 183 12634.92 69.12 54939.88 88888.00 2012-07-01 22:23:57.000 183 12634.85 69.12 54939.85 88888.00 2012-07-01 22:23:57.125 183 12634.92 69.12 54939.88 88888.00 2012-07-01 22:23:57.250 183 12634.90 69.12 54939.90 88888.00 2012-07-01 22:23:57.375 183 12634.85 69.15 54939.88 88888.00 2012-07-01 22:23:57.500 183 12634.85 69.15 54939.88 88888.00 2012-07-01 22:23:57.625 183 12634.83 69.15 54939.88 88888.00 2012-07-01 22:23:57.750 183 12634.85 69.17 54939.88 88888.00 2012-07-01 22:23:57.875 183 12634.88 69.17 54939.88 88888.00 2012-07-01 22:23:58.000 183 12634.83 69.20 54939.85 88888.00 2012-07-01 22:23:58.125 183 12634.90 69.25 54939.90 88888.00 2012-07-01 22:23:58.250 183 12634.92 69.22 54939.90 88888.00 2012-07-01 22:23:58.375 183 12634.83 69.20 54939.90 88888.00 2012-07-01 22:23:58.500 183 12634.80 69.20 54939.90 88888.00 2012-07-01 22:23:58.625 183 12634.83 69.25 54939.90 88888.00 2012-07-01 22:23:58.750 183 12634.80 69.30 54939.90 88888.00 2012-07-01 22:23:58.875 183 12634.83 69.33 54939.93 88888.00 2012-07-01 22:23:59.000 183 12634.83 69.30 54939.93 88888.00 2012-07-01 22:23:59.125 183 12634.77 69.28 54939.90 88888.00 2012-07-01 22:23:59.250 183 12634.75 69.28 54939.93 88888.00 2012-07-01 22:23:59.375 183 12634.80 69.30 54939.93 88888.00 2012-07-01 22:23:59.500 183 12634.80 69.35 54939.93 88888.00 2012-07-01 22:23:59.625 183 12634.73 69.35 54939.90 88888.00 2012-07-01 22:23:59.750 183 12634.75 69.35 54939.90 88888.00 2012-07-01 22:23:59.875 183 12634.75 69.35 54939.90 88888.00 2012-07-01 22:24:00.000 183 12634.75 69.33 54939.93 88888.00 2012-07-01 22:24:00.125 183 12634.73 69.33 54939.95 88888.00 2012-07-01 22:24:00.250 183 12634.77 69.38 54939.95 88888.00 2012-07-01 22:24:00.375 183 12634.83 69.40 54939.95 88888.00 2012-07-01 22:24:00.500 183 12634.77 69.45 54939.95 88888.00 2012-07-01 22:24:00.625 183 12634.75 69.45 54939.97 88888.00 2012-07-01 22:24:00.750 183 12634.77 69.42 54939.97 88888.00 2012-07-01 22:24:00.875 183 12634.83 69.42 54939.97 88888.00 2012-07-01 22:24:01.000 183 12634.80 69.40 54939.97 88888.00 2012-07-01 22:24:01.125 183 12634.80 69.42 54939.97 88888.00 2012-07-01 22:24:01.250 183 12634.75 69.45 54939.97 88888.00 2012-07-01 22:24:01.375 183 12634.73 69.45 54939.97 88888.00 2012-07-01 22:24:01.500 183 12634.70 69.47 54939.97 88888.00 2012-07-01 22:24:01.625 183 12634.62 69.45 54939.97 88888.00 2012-07-01 22:24:01.750 183 12634.60 69.47 54939.97 88888.00 2012-07-01 22:24:01.875 183 12634.60 69.45 54939.97 88888.00 2012-07-01 22:24:02.000 183 12634.58 69.42 54939.95 88888.00 2012-07-01 22:24:02.125 183 12634.58 69.42 54939.97 88888.00 2012-07-01 22:24:02.250 183 12634.55 69.50 54940.00 88888.00 2012-07-01 22:24:02.375 183 12634.52 69.53 54940.00 88888.00 2012-07-01 22:24:02.500 183 12634.55 69.53 54940.00 88888.00 2012-07-01 22:24:02.625 183 12634.58 69.53 54940.00 88888.00 2012-07-01 22:24:02.750 183 12634.60 69.53 54940.03 88888.00 2012-07-01 22:24:02.875 183 12634.67 69.53 54940.03 88888.00 2012-07-01 22:24:03.000 183 12634.65 69.50 54939.97 88888.00 2012-07-01 22:24:03.125 183 12634.58 69.45 54940.00 88888.00 2012-07-01 22:24:03.250 183 12634.58 69.45 54940.00 88888.00 2012-07-01 22:24:03.375 183 12634.62 69.53 54940.00 88888.00 2012-07-01 22:24:03.500 183 12634.62 69.55 54940.03 88888.00 2012-07-01 22:24:03.625 183 12634.60 69.53 54940.00 88888.00 2012-07-01 22:24:03.750 183 12634.52 69.53 54940.00 88888.00 2012-07-01 22:24:03.875 183 12634.48 69.53 54940.03 88888.00 2012-07-01 22:24:04.000 183 12634.50 69.55 54940.03 88888.00 2012-07-01 22:24:04.125 183 12634.50 69.55 54940.03 88888.00 2012-07-01 22:24:04.250 183 12634.52 69.55 54940.05 88888.00 2012-07-01 22:24:04.375 183 12634.50 69.58 54940.05 88888.00 2012-07-01 22:24:04.500 183 12634.45 69.55 54940.05 88888.00 2012-07-01 22:24:04.625 183 12634.40 69.58 54940.03 88888.00 2012-07-01 22:24:04.750 183 12634.40 69.58 54940.03 88888.00 2012-07-01 22:24:04.875 183 12634.42 69.60 54940.05 88888.00 2012-07-01 22:24:05.000 183 12634.45 69.65 54940.05 88888.00 2012-07-01 22:24:05.125 183 12634.48 69.62 54940.07 88888.00 2012-07-01 22:24:05.250 183 12634.45 69.60 54940.05 88888.00 2012-07-01 22:24:05.375 183 12634.45 69.62 54940.07 88888.00 2012-07-01 22:24:05.500 183 12634.42 69.65 54940.10 88888.00 2012-07-01 22:24:05.625 183 12634.50 69.67 54940.10 88888.00 2012-07-01 22:24:05.750 183 12634.55 69.67 54940.10 88888.00 2012-07-01 22:24:05.875 183 12634.55 69.67 54940.10 88888.00 2012-07-01 22:24:06.000 183 12634.48 69.65 54940.07 88888.00 2012-07-01 22:24:06.125 183 12634.42 69.65 54940.07 88888.00 2012-07-01 22:24:06.250 183 12634.45 69.67 54940.07 88888.00 2012-07-01 22:24:06.375 183 12634.50 69.70 54940.07 88888.00 2012-07-01 22:24:06.500 183 12634.50 69.72 54940.10 88888.00 2012-07-01 22:24:06.625 183 12634.50 69.72 54940.10 88888.00 2012-07-01 22:24:06.750 183 12634.55 69.72 54940.12 88888.00 2012-07-01 22:24:06.875 183 12634.55 69.72 54940.10 88888.00 2012-07-01 22:24:07.000 183 12634.48 69.70 54940.10 88888.00 2012-07-01 22:24:07.125 183 12634.48 69.70 54940.12 88888.00 2012-07-01 22:24:07.250 183 12634.55 69.67 54940.12 88888.00 2012-07-01 22:24:07.375 183 12634.55 69.70 54940.12 88888.00 2012-07-01 22:24:07.500 183 12634.48 69.67 54940.12 88888.00 2012-07-01 22:24:07.625 183 12634.48 69.67 54940.12 88888.00 2012-07-01 22:24:07.750 183 12634.48 69.72 54940.15 88888.00 2012-07-01 22:24:07.875 183 12634.42 69.72 54940.15 88888.00 2012-07-01 22:24:08.000 183 12634.42 69.72 54940.15 88888.00 2012-07-01 22:24:08.125 183 12634.45 69.75 54940.18 88888.00 2012-07-01 22:24:08.250 183 12634.48 69.72 54940.18 88888.00 2012-07-01 22:24:08.375 183 12634.50 69.72 54940.15 88888.00 2012-07-01 22:24:08.500 183 12634.50 69.72 54940.15 88888.00 2012-07-01 22:24:08.625 183 12634.48 69.67 54940.15 88888.00 2012-07-01 22:24:08.750 183 12634.52 69.70 54940.15 88888.00 2012-07-01 22:24:08.875 183 12634.55 69.72 54940.18 88888.00 2012-07-01 22:24:09.000 183 12634.55 69.72 54940.18 88888.00 2012-07-01 22:24:09.125 183 12634.55 69.72 54940.18 88888.00 2012-07-01 22:24:09.250 183 12634.48 69.72 54940.18 88888.00 2012-07-01 22:24:09.375 183 12634.45 69.72 54940.15 88888.00 2012-07-01 22:24:09.500 183 12634.45 69.70 54940.18 88888.00 2012-07-01 22:24:09.625 183 12634.48 69.67 54940.18 88888.00 2012-07-01 22:24:09.750 183 12634.48 69.72 54940.18 88888.00 2012-07-01 22:24:09.875 183 12634.50 69.78 54940.18 88888.00 2012-07-01 22:24:10.000 183 12634.42 69.75 54940.15 88888.00 2012-07-01 22:24:10.125 183 12634.38 69.75 54940.15 88888.00 2012-07-01 22:24:10.250 183 12634.33 69.72 54940.18 88888.00 2012-07-01 22:24:10.375 183 12634.38 69.75 54940.18 88888.00 2012-07-01 22:24:10.500 183 12634.35 69.75 54940.18 88888.00 2012-07-01 22:24:10.625 183 12634.33 69.80 54940.20 88888.00 2012-07-01 22:24:10.750 183 12634.35 69.78 54940.22 88888.00 2012-07-01 22:24:10.875 183 12634.42 69.75 54940.20 88888.00 2012-07-01 22:24:11.000 183 12634.40 69.75 54940.18 88888.00 2012-07-01 22:24:11.125 183 12634.42 69.75 54940.18 88888.00 2012-07-01 22:24:11.250 183 12634.40 69.80 54940.20 88888.00 2012-07-01 22:24:11.375 183 12634.42 69.78 54940.18 88888.00 2012-07-01 22:24:11.500 183 12634.42 69.83 54940.20 88888.00 2012-07-01 22:24:11.625 183 12634.45 69.83 54940.22 88888.00 2012-07-01 22:24:11.750 183 12634.42 69.80 54940.22 88888.00 2012-07-01 22:24:11.875 183 12634.45 69.78 54940.20 88888.00 2012-07-01 22:24:12.000 183 12634.45 69.78 54940.22 88888.00 2012-07-01 22:24:12.125 183 12634.42 69.75 54940.22 88888.00 2012-07-01 22:24:12.250 183 12634.35 69.75 54940.22 88888.00 2012-07-01 22:24:12.375 183 12634.40 69.72 54940.22 88888.00 2012-07-01 22:24:12.500 183 12634.45 69.72 54940.22 88888.00 2012-07-01 22:24:12.625 183 12634.48 69.72 54940.25 88888.00 2012-07-01 22:24:12.750 183 12634.42 69.72 54940.25 88888.00 2012-07-01 22:24:12.875 183 12634.45 69.75 54940.28 88888.00 2012-07-01 22:24:13.000 183 12634.40 69.75 54940.25 88888.00 2012-07-01 22:24:13.125 183 12634.38 69.72 54940.25 88888.00 2012-07-01 22:24:13.250 183 12634.33 69.75 54940.28 88888.00 2012-07-01 22:24:13.375 183 12634.38 69.75 54940.28 88888.00 2012-07-01 22:24:13.500 183 12634.38 69.70 54940.22 88888.00 2012-07-01 22:24:13.625 183 12634.40 69.70 54940.28 88888.00 2012-07-01 22:24:13.750 183 12634.40 69.72 54940.28 88888.00 2012-07-01 22:24:13.875 183 12634.38 69.72 54940.28 88888.00 2012-07-01 22:24:14.000 183 12634.30 69.70 54940.28 88888.00 2012-07-01 22:24:14.125 183 12634.25 69.72 54940.28 88888.00 2012-07-01 22:24:14.250 183 12634.27 69.75 54940.30 88888.00 2012-07-01 22:24:14.375 183 12634.35 69.75 54940.32 88888.00 2012-07-01 22:24:14.500 183 12634.35 69.72 54940.30 88888.00 2012-07-01 22:24:14.625 183 12634.30 69.72 54940.30 88888.00 2012-07-01 22:24:14.750 183 12634.25 69.72 54940.30 88888.00 2012-07-01 22:24:14.875 183 12634.25 69.72 54940.32 88888.00 2012-07-01 22:24:15.000 183 12634.23 69.70 54940.30 88888.00 2012-07-01 22:24:15.125 183 12634.20 69.72 54940.28 88888.00 2012-07-01 22:24:15.250 183 12634.23 69.70 54940.30 88888.00 2012-07-01 22:24:15.375 183 12634.30 69.72 54940.25 88888.00 2012-07-01 22:24:15.500 183 12634.30 69.70 54940.28 88888.00 2012-07-01 22:24:15.625 183 12634.33 69.72 54940.28 88888.00 2012-07-01 22:24:15.750 183 12634.33 69.78 54940.32 88888.00 2012-07-01 22:24:15.875 183 12634.25 69.72 54940.32 88888.00 2012-07-01 22:24:16.000 183 12634.27 69.72 54940.30 88888.00 2012-07-01 22:24:16.125 183 12634.27 69.72 54940.32 88888.00 2012-07-01 22:24:16.250 183 12634.25 69.75 54940.32 88888.00 2012-07-01 22:24:16.375 183 12634.27 69.70 54940.35 88888.00 2012-07-01 22:24:16.500 183 12634.27 69.67 54940.30 88888.00 2012-07-01 22:24:16.625 183 12634.30 69.70 54940.35 88888.00 2012-07-01 22:24:16.750 183 12634.30 69.72 54940.38 88888.00 2012-07-01 22:24:16.875 183 12634.27 69.78 54940.38 88888.00 2012-07-01 22:24:17.000 183 12634.27 69.75 54940.38 88888.00 2012-07-01 22:24:17.125 183 12634.30 69.72 54940.38 88888.00 2012-07-01 22:24:17.250 183 12634.30 69.70 54940.38 88888.00 2012-07-01 22:24:17.375 183 12634.30 69.72 54940.40 88888.00 2012-07-01 22:24:17.500 183 12634.33 69.70 54940.38 88888.00 2012-07-01 22:24:17.625 183 12634.35 69.70 54940.40 88888.00 2012-07-01 22:24:17.750 183 12634.40 69.67 54940.40 88888.00 2012-07-01 22:24:17.875 183 12634.38 69.70 54940.40 88888.00 2012-07-01 22:24:18.000 183 12634.38 69.72 54940.40 88888.00 2012-07-01 22:24:18.125 183 12634.33 69.70 54940.40 88888.00 2012-07-01 22:24:18.250 183 12634.25 69.67 54940.45 88888.00 2012-07-01 22:24:18.375 183 12634.27 69.67 54940.43 88888.00 2012-07-01 22:24:18.500 183 12634.30 69.65 54940.43 88888.00 2012-07-01 22:24:18.625 183 12634.27 69.67 54940.40 88888.00 2012-07-01 22:24:18.750 183 12634.30 69.70 54940.43 88888.00 2012-07-01 22:24:18.875 183 12634.30 69.70 54940.43 88888.00 2012-07-01 22:24:19.000 183 12634.33 69.67 54940.43 88888.00 2012-07-01 22:24:19.125 183 12634.35 69.65 54940.43 88888.00 2012-07-01 22:24:19.250 183 12634.40 69.65 54940.45 88888.00 2012-07-01 22:24:19.375 183 12634.40 69.65 54940.45 88888.00 2012-07-01 22:24:19.500 183 12634.40 69.62 54940.45 88888.00 2012-07-01 22:24:19.625 183 12634.35 69.65 54940.45 88888.00 2012-07-01 22:24:19.750 183 12634.30 69.62 54940.43 88888.00 2012-07-01 22:24:19.875 183 12634.35 69.62 54940.45 88888.00 2012-07-01 22:24:20.000 183 12634.35 69.62 54940.45 88888.00 2012-07-01 22:24:20.125 183 12634.30 69.62 54940.45 88888.00 2012-07-01 22:24:20.250 183 12634.23 69.60 54940.47 88888.00 2012-07-01 22:24:20.375 183 12634.25 69.58 54940.45 88888.00 2012-07-01 22:24:20.500 183 12634.27 69.58 54940.47 88888.00 2012-07-01 22:24:20.625 183 12634.27 69.58 54940.47 88888.00 2012-07-01 22:24:20.750 183 12634.27 69.58 54940.50 88888.00 2012-07-01 22:24:20.875 183 12634.27 69.60 54940.50 88888.00 2012-07-01 22:24:21.000 183 12634.30 69.60 54940.47 88888.00 2012-07-01 22:24:21.125 183 12634.33 69.62 54940.47 88888.00 2012-07-01 22:24:21.250 183 12634.30 69.58 54940.47 88888.00 2012-07-01 22:24:21.375 183 12634.33 69.60 54940.45 88888.00 2012-07-01 22:24:21.500 183 12634.35 69.60 54940.45 88888.00 2012-07-01 22:24:21.625 183 12634.38 69.62 54940.47 88888.00 2012-07-01 22:24:21.750 183 12634.38 69.58 54940.45 88888.00 2012-07-01 22:24:21.875 183 12634.33 69.58 54940.45 88888.00 2012-07-01 22:24:22.000 183 12634.30 69.55 54940.47 88888.00 2012-07-01 22:24:22.125 183 12634.30 69.58 54940.47 88888.00 2012-07-01 22:24:22.250 183 12634.33 69.58 54940.47 88888.00 2012-07-01 22:24:22.375 183 12634.35 69.58 54940.45 88888.00 2012-07-01 22:24:22.500 183 12634.30 69.53 54940.45 88888.00 2012-07-01 22:24:22.625 183 12634.35 69.55 54940.50 88888.00 2012-07-01 22:24:22.750 183 12634.42 69.58 54940.50 88888.00 2012-07-01 22:24:22.875 183 12634.48 69.60 54940.50 88888.00 2012-07-01 22:24:23.000 183 12634.48 69.60 54940.50 88888.00 2012-07-01 22:24:23.125 183 12634.45 69.58 54940.47 88888.00 2012-07-01 22:24:23.250 183 12634.38 69.58 54940.50 88888.00 2012-07-01 22:24:23.375 183 12634.38 69.60 54940.53 88888.00 2012-07-01 22:24:23.500 183 12634.40 69.60 54940.50 88888.00 2012-07-01 22:24:23.625 183 12634.40 69.58 54940.50 88888.00 2012-07-01 22:24:23.750 183 12634.40 69.58 54940.47 88888.00 2012-07-01 22:24:23.875 183 12634.48 69.55 54940.47 88888.00 2012-07-01 22:24:24.000 183 12634.40 69.58 54940.47 88888.00 2012-07-01 22:24:24.125 183 12634.40 69.60 54940.50 88888.00 2012-07-01 22:24:24.250 183 12634.48 69.55 54940.50 88888.00 2012-07-01 22:24:24.375 183 12634.58 69.58 54940.50 88888.00 2012-07-01 22:24:24.500 183 12634.60 69.55 54940.53 88888.00 2012-07-01 22:24:24.625 183 12634.58 69.58 54940.53 88888.00 2012-07-01 22:24:24.750 183 12634.52 69.55 54940.53 88888.00 2012-07-01 22:24:24.875 183 12634.50 69.55 54940.53 88888.00 2012-07-01 22:24:25.000 183 12634.50 69.55 54940.53 88888.00 2012-07-01 22:24:25.125 183 12634.50 69.53 54940.53 88888.00 2012-07-01 22:24:25.250 183 12634.45 69.53 54940.55 88888.00 2012-07-01 22:24:25.375 183 12634.45 69.53 54940.53 88888.00 2012-07-01 22:24:25.500 183 12634.50 69.55 54940.53 88888.00 2012-07-01 22:24:25.625 183 12634.58 69.58 54940.55 88888.00 2012-07-01 22:24:25.750 183 12634.62 69.58 54940.55 88888.00 2012-07-01 22:24:25.875 183 12634.62 69.58 54940.55 88888.00 2012-07-01 22:24:26.000 183 12634.60 69.55 54940.55 88888.00 2012-07-01 22:24:26.125 183 12634.58 69.55 54940.55 88888.00 2012-07-01 22:24:26.250 183 12634.50 69.55 54940.55 88888.00 2012-07-01 22:24:26.375 183 12634.48 69.55 54940.53 88888.00 2012-07-01 22:24:26.500 183 12634.50 69.53 54940.53 88888.00 2012-07-01 22:24:26.625 183 12634.60 69.53 54940.53 88888.00 2012-07-01 22:24:26.750 183 12634.62 69.53 54940.53 88888.00 2012-07-01 22:24:26.875 183 12634.67 69.55 54940.55 88888.00 2012-07-01 22:24:27.000 183 12634.70 69.53 54940.55 88888.00 2012-07-01 22:24:27.125 183 12634.65 69.53 54940.55 88888.00 2012-07-01 22:24:27.250 183 12634.65 69.50 54940.55 88888.00 2012-07-01 22:24:27.375 183 12634.70 69.55 54940.55 88888.00 2012-07-01 22:24:27.500 183 12634.65 69.53 54940.55 88888.00 2012-07-01 22:24:27.625 183 12634.70 69.55 54940.55 88888.00 2012-07-01 22:24:27.750 183 12634.73 69.55 54940.55 88888.00 2012-07-01 22:24:27.875 183 12634.70 69.55 54940.55 88888.00 2012-07-01 22:24:28.000 183 12634.67 69.53 54940.55 88888.00 2012-07-01 22:24:28.125 183 12634.70 69.58 54940.55 88888.00 2012-07-01 22:24:28.250 183 12634.70 69.55 54940.55 88888.00 2012-07-01 22:24:28.375 183 12634.75 69.58 54940.55 88888.00 2012-07-01 22:24:28.500 183 12634.75 69.55 54940.55 88888.00 2012-07-01 22:24:28.625 183 12634.75 69.58 54940.53 88888.00 2012-07-01 22:24:28.750 183 12634.80 69.55 54940.50 88888.00 2012-07-01 22:24:28.875 183 12634.77 69.55 54940.53 88888.00 2012-07-01 22:24:29.000 183 12634.80 69.53 54940.57 88888.00 2012-07-01 22:24:29.125 183 12634.77 69.53 54940.57 88888.00 2012-07-01 22:24:29.250 183 12634.70 69.47 54940.57 88888.00 2012-07-01 22:24:29.375 183 12634.75 69.45 54940.53 88888.00 2012-07-01 22:24:29.500 183 12634.83 69.47 54940.55 88888.00 2012-07-01 22:24:29.625 183 12634.73 69.53 54940.57 88888.00 2012-07-01 22:24:29.750 183 12634.75 69.53 54940.60 88888.00 2012-07-01 22:24:29.875 183 12634.75 69.53 54940.60 88888.00 2012-07-01 22:24:30.000 183 12634.77 69.53 54940.55 88888.00 2012-07-01 22:24:30.125 183 12634.83 69.53 54940.57 88888.00 2012-07-01 22:24:30.250 183 12634.80 69.47 54940.57 88888.00 2012-07-01 22:24:30.375 183 12634.77 69.45 54940.57 88888.00 2012-07-01 22:24:30.500 183 12634.75 69.47 54940.57 88888.00 2012-07-01 22:24:30.625 183 12634.83 69.53 54940.60 88888.00 2012-07-01 22:24:30.750 183 12634.85 69.53 54940.57 88888.00 2012-07-01 22:24:30.875 183 12634.88 69.53 54940.55 88888.00 2012-07-01 22:24:31.000 183 12634.88 69.50 54940.57 88888.00 2012-07-01 22:24:31.125 183 12634.85 69.47 54940.60 88888.00 2012-07-01 22:24:31.250 183 12634.90 69.47 54940.60 88888.00 2012-07-01 22:24:31.375 183 12634.90 69.50 54940.60 88888.00 2012-07-01 22:24:31.500 183 12634.85 69.50 54940.57 88888.00 2012-07-01 22:24:31.625 183 12634.92 69.47 54940.57 88888.00 2012-07-01 22:24:31.750 183 12634.98 69.50 54940.60 88888.00 2012-07-01 22:24:31.875 183 12635.00 69.53 54940.60 88888.00 2012-07-01 22:24:32.000 183 12635.08 69.50 54940.60 88888.00 2012-07-01 22:24:32.125 183 12635.02 69.50 54940.57 88888.00 2012-07-01 22:24:32.250 183 12634.90 69.50 54940.60 88888.00 2012-07-01 22:24:32.375 183 12634.90 69.50 54940.57 88888.00 2012-07-01 22:24:32.500 183 12634.98 69.47 54940.57 88888.00 2012-07-01 22:24:32.625 183 12635.00 69.47 54940.57 88888.00 2012-07-01 22:24:32.750 183 12635.02 69.50 54940.57 88888.00 2012-07-01 22:24:32.875 183 12635.02 69.50 54940.57 88888.00 2012-07-01 22:24:33.000 183 12635.05 69.53 54940.57 88888.00 2012-07-01 22:24:33.125 183 12635.08 69.50 54940.57 88888.00 2012-07-01 22:24:33.250 183 12635.05 69.47 54940.57 88888.00 2012-07-01 22:24:33.375 183 12635.08 69.50 54940.57 88888.00 2012-07-01 22:24:33.500 183 12635.12 69.50 54940.60 88888.00 2012-07-01 22:24:33.625 183 12635.12 69.53 54940.60 88888.00 2012-07-01 22:24:33.750 183 12635.15 69.53 54940.60 88888.00 2012-07-01 22:24:33.875 183 12635.10 69.53 54940.60 88888.00 2012-07-01 22:24:34.000 183 12635.12 69.53 54940.57 88888.00 2012-07-01 22:24:34.125 183 12635.15 69.53 54940.55 88888.00 2012-07-01 22:24:34.250 183 12635.17 69.53 54940.53 88888.00 2012-07-01 22:24:34.375 183 12635.17 69.50 54940.53 88888.00 2012-07-01 22:24:34.500 183 12635.17 69.50 54940.53 88888.00 2012-07-01 22:24:34.625 183 12635.23 69.50 54940.53 88888.00 2012-07-01 22:24:34.750 183 12635.25 69.50 54940.53 88888.00 2012-07-01 22:24:34.875 183 12635.27 69.55 54940.53 88888.00 2012-07-01 22:24:35.000 183 12635.27 69.55 54940.50 88888.00 2012-07-01 22:24:35.125 183 12635.25 69.53 54940.50 88888.00 2012-07-01 22:24:35.250 183 12635.30 69.53 54940.53 88888.00 2012-07-01 22:24:35.375 183 12635.40 69.58 54940.53 88888.00 2012-07-01 22:24:35.500 183 12635.42 69.58 54940.50 88888.00 2012-07-01 22:24:35.625 183 12635.45 69.55 54940.53 88888.00 2012-07-01 22:24:35.750 183 12635.45 69.55 54940.53 88888.00 2012-07-01 22:24:35.875 183 12635.48 69.53 54940.50 88888.00 2012-07-01 22:24:36.000 183 12635.45 69.53 54940.50 88888.00 2012-07-01 22:24:36.125 183 12635.45 69.58 54940.53 88888.00 2012-07-01 22:24:36.250 183 12635.48 69.58 54940.53 88888.00 2012-07-01 22:24:36.375 183 12635.52 69.58 54940.47 88888.00 2012-07-01 22:24:36.500 183 12635.50 69.60 54940.47 88888.00 2012-07-01 22:24:36.625 183 12635.55 69.62 54940.50 88888.00 2012-07-01 22:24:36.750 183 12635.60 69.62 54940.53 88888.00 2012-07-01 22:24:36.875 183 12635.62 69.62 54940.50 88888.00 2012-07-01 22:24:37.000 183 12635.65 69.62 54940.47 88888.00 2012-07-01 22:24:37.125 183 12635.65 69.62 54940.50 88888.00 2012-07-01 22:24:37.250 183 12635.62 69.60 54940.50 88888.00 2012-07-01 22:24:37.375 183 12635.67 69.62 54940.50 88888.00 2012-07-01 22:24:37.500 183 12635.73 69.62 54940.50 88888.00 2012-07-01 22:24:37.625 183 12635.73 69.67 54940.47 88888.00 2012-07-01 22:24:37.750 183 12635.73 69.65 54940.47 88888.00 2012-07-01 22:24:37.875 183 12635.77 69.65 54940.47 88888.00 2012-07-01 22:24:38.000 183 12635.80 69.65 54940.45 88888.00 2012-07-01 22:24:38.125 183 12635.88 69.65 54940.45 88888.00 2012-07-01 22:24:38.250 183 12635.90 69.67 54940.43 88888.00 2012-07-01 22:24:38.375 183 12635.98 69.67 54940.43 88888.00 2012-07-01 22:24:38.500 183 12635.95 69.67 54940.43 88888.00 2012-07-01 22:24:38.625 183 12636.00 69.67 54940.45 88888.00 2012-07-01 22:24:38.750 183 12636.00 69.65 54940.45 88888.00 2012-07-01 22:24:38.875 183 12636.00 69.67 54940.43 88888.00 2012-07-01 22:24:39.000 183 12636.05 69.70 54940.45 88888.00 2012-07-01 22:24:39.125 183 12636.05 69.67 54940.43 88888.00 2012-07-01 22:24:39.250 183 12636.00 69.67 54940.43 88888.00 2012-07-01 22:24:39.375 183 12636.02 69.72 54940.43 88888.00 2012-07-01 22:24:39.500 183 12636.08 69.72 54940.43 88888.00 2012-07-01 22:24:39.625 183 12636.08 69.70 54940.43 88888.00 2012-07-01 22:24:39.750 183 12636.15 69.75 54940.43 88888.00 2012-07-01 22:24:39.875 183 12636.20 69.75 54940.40 88888.00 2012-07-01 22:24:40.000 183 12636.23 69.75 54940.40 88888.00 2012-07-01 22:24:40.125 183 12636.23 69.78 54940.40 88888.00 2012-07-01 22:24:40.250 183 12636.23 69.75 54940.40 88888.00 2012-07-01 22:24:40.375 183 12636.23 69.75 54940.38 88888.00 2012-07-01 22:24:40.500 183 12636.23 69.80 54940.40 88888.00 2012-07-01 22:24:40.625 183 12636.30 69.83 54940.38 88888.00 2012-07-01 22:24:40.750 183 12636.35 69.85 54940.38 88888.00 2012-07-01 22:24:40.875 183 12636.33 69.83 54940.38 88888.00 2012-07-01 22:24:41.000 183 12636.38 69.85 54940.40 88888.00 2012-07-01 22:24:41.125 183 12636.42 69.85 54940.40 88888.00 2012-07-01 22:24:41.250 183 12636.42 69.85 54940.38 88888.00 2012-07-01 22:24:41.375 183 12636.45 69.85 54940.43 88888.00 2012-07-01 22:24:41.500 183 12636.52 69.85 54940.40 88888.00 2012-07-01 22:24:41.625 183 12636.60 69.92 54940.43 88888.00 2012-07-01 22:24:41.750 183 12636.60 69.95 54940.43 88888.00 2012-07-01 22:24:41.875 183 12636.60 69.92 54940.38 88888.00 2012-07-01 22:24:42.000 183 12636.58 69.92 54940.38 88888.00 2012-07-01 22:24:42.125 183 12636.60 69.90 54940.35 88888.00 2012-07-01 22:24:42.250 183 12636.70 69.95 54940.43 88888.00 2012-07-01 22:24:42.375 183 12636.83 69.95 54940.43 88888.00 2012-07-01 22:24:42.500 183 12636.85 70.00 54940.43 88888.00 2012-07-01 22:24:42.625 183 12636.80 69.97 54940.40 88888.00 2012-07-01 22:24:42.750 183 12636.83 70.00 54940.38 88888.00 2012-07-01 22:24:42.875 183 12636.77 70.03 54940.38 88888.00 2012-07-01 22:24:43.000 183 12636.83 70.08 54940.38 88888.00 2012-07-01 22:24:43.125 183 12636.85 70.05 54940.35 88888.00 2012-07-01 22:24:43.250 183 12636.85 70.05 54940.35 88888.00 2012-07-01 22:24:43.375 183 12636.88 70.08 54940.32 88888.00 2012-07-01 22:24:43.500 183 12636.85 70.08 54940.35 88888.00 2012-07-01 22:24:43.625 183 12636.88 70.08 54940.32 88888.00 2012-07-01 22:24:43.750 183 12636.95 70.05 54940.32 88888.00 2012-07-01 22:24:43.875 183 12636.95 70.08 54940.30 88888.00 2012-07-01 22:24:44.000 183 12636.92 70.12 54940.32 88888.00 2012-07-01 22:24:44.125 183 12636.90 70.12 54940.35 88888.00 2012-07-01 22:24:44.250 183 12636.92 70.10 54940.35 88888.00 2012-07-01 22:24:44.375 183 12636.98 70.12 54940.35 88888.00 2012-07-01 22:24:44.500 183 12637.05 70.15 54940.32 88888.00 2012-07-01 22:24:44.625 183 12637.10 70.17 54940.32 88888.00 2012-07-01 22:24:44.750 183 12637.08 70.17 54940.32 88888.00 2012-07-01 22:24:44.875 183 12637.17 70.15 54940.32 88888.00 2012-07-01 22:24:45.000 183 12637.15 70.12 54940.30 88888.00 2012-07-01 22:24:45.125 183 12637.10 70.15 54940.32 88888.00 2012-07-01 22:24:45.250 183 12637.12 70.15 54940.30 88888.00 2012-07-01 22:24:45.375 183 12637.17 70.17 54940.32 88888.00 2012-07-01 22:24:45.500 183 12637.20 70.20 54940.32 88888.00 2012-07-01 22:24:45.625 183 12637.17 70.20 54940.32 88888.00 2012-07-01 22:24:45.750 183 12637.15 70.20 54940.30 88888.00 2012-07-01 22:24:45.875 183 12637.20 70.20 54940.28 88888.00 2012-07-01 22:24:46.000 183 12637.25 70.22 54940.30 88888.00 2012-07-01 22:24:46.125 183 12637.23 70.22 54940.28 88888.00 2012-07-01 22:24:46.250 183 12637.17 70.28 54940.32 88888.00 2012-07-01 22:24:46.375 183 12637.17 70.30 54940.30 88888.00 2012-07-01 22:24:46.500 183 12637.15 70.30 54940.28 88888.00 2012-07-01 22:24:46.625 183 12637.20 70.28 54940.28 88888.00 2012-07-01 22:24:46.750 183 12637.27 70.25 54940.30 88888.00 2012-07-01 22:24:46.875 183 12637.33 70.28 54940.32 88888.00 2012-07-01 22:24:47.000 183 12637.33 70.30 54940.32 88888.00 2012-07-01 22:24:47.125 183 12637.27 70.35 54940.32 88888.00 2012-07-01 22:24:47.250 183 12637.20 70.33 54940.32 88888.00 2012-07-01 22:24:47.375 183 12637.25 70.35 54940.32 88888.00 2012-07-01 22:24:47.500 183 12637.35 70.33 54940.30 88888.00 2012-07-01 22:24:47.625 183 12637.40 70.33 54940.28 88888.00 2012-07-01 22:24:47.750 183 12637.40 70.35 54940.32 88888.00 2012-07-01 22:24:47.875 183 12637.48 70.38 54940.32 88888.00 2012-07-01 22:24:48.000 183 12637.58 70.38 54940.30 88888.00 2012-07-01 22:24:48.125 183 12637.55 70.35 54940.30 88888.00 2012-07-01 22:24:48.250 183 12637.48 70.38 54940.30 88888.00 2012-07-01 22:24:48.375 183 12637.52 70.38 54940.30 88888.00 2012-07-01 22:24:48.500 183 12637.55 70.38 54940.30 88888.00 2012-07-01 22:24:48.625 183 12637.55 70.38 54940.28 88888.00 2012-07-01 22:24:48.750 183 12637.55 70.40 54940.28 88888.00 2012-07-01 22:24:48.875 183 12637.58 70.40 54940.28 88888.00 2012-07-01 22:24:49.000 183 12637.58 70.40 54940.28 88888.00 2012-07-01 22:24:49.125 183 12637.58 70.40 54940.30 88888.00 2012-07-01 22:24:49.250 183 12637.60 70.40 54940.28 88888.00 2012-07-01 22:24:49.375 183 12637.58 70.45 54940.25 88888.00 2012-07-01 22:24:49.500 183 12637.60 70.45 54940.25 88888.00 2012-07-01 22:24:49.625 183 12637.67 70.47 54940.25 88888.00 2012-07-01 22:24:49.750 183 12637.73 70.47 54940.25 88888.00 2012-07-01 22:24:49.875 183 12637.70 70.45 54940.25 88888.00 2012-07-01 22:24:50.000 183 12637.67 70.47 54940.25 88888.00 2012-07-01 22:24:50.125 183 12637.65 70.53 54940.28 88888.00 2012-07-01 22:24:50.250 183 12637.67 70.53 54940.30 88888.00 2012-07-01 22:24:50.375 183 12637.70 70.53 54940.25 88888.00 2012-07-01 22:24:50.500 183 12637.73 70.50 54940.25 88888.00 2012-07-01 22:24:50.625 183 12637.73 70.53 54940.22 88888.00 2012-07-01 22:24:50.750 183 12637.73 70.55 54940.25 88888.00 2012-07-01 22:24:50.875 183 12637.67 70.55 54940.28 88888.00 2012-07-01 22:24:51.000 183 12637.65 70.50 54940.22 88888.00 2012-07-01 22:24:51.125 183 12637.73 70.50 54940.22 88888.00 2012-07-01 22:24:51.250 183 12637.77 70.53 54940.25 88888.00 2012-07-01 22:24:51.375 183 12637.73 70.55 54940.22 88888.00 2012-07-01 22:24:51.500 183 12637.73 70.53 54940.22 88888.00 2012-07-01 22:24:51.625 183 12637.75 70.53 54940.22 88888.00 2012-07-01 22:24:51.750 183 12637.73 70.55 54940.22 88888.00 2012-07-01 22:24:51.875 183 12637.70 70.55 54940.20 88888.00 2012-07-01 22:24:52.000 183 12637.65 70.55 54940.20 88888.00 2012-07-01 22:24:52.125 183 12637.70 70.58 54940.20 88888.00 2012-07-01 22:24:52.250 183 12637.75 70.58 54940.20 88888.00 2012-07-01 22:24:52.375 183 12637.80 70.58 54940.20 88888.00 2012-07-01 22:24:52.500 183 12637.83 70.58 54940.20 88888.00 2012-07-01 22:24:52.625 183 12637.88 70.60 54940.20 88888.00 2012-07-01 22:24:52.750 183 12637.83 70.62 54940.22 88888.00 2012-07-01 22:24:52.875 183 12637.73 70.65 54940.25 88888.00 2012-07-01 22:24:53.000 183 12637.73 70.65 54940.25 88888.00 2012-07-01 22:24:53.125 183 12637.70 70.62 54940.22 88888.00 2012-07-01 22:24:53.250 183 12637.70 70.65 54940.25 88888.00 2012-07-01 22:24:53.375 183 12637.75 70.67 54940.25 88888.00 2012-07-01 22:24:53.500 183 12637.70 70.65 54940.28 88888.00 2012-07-01 22:24:53.625 183 12637.75 70.65 54940.25 88888.00 2012-07-01 22:24:53.750 183 12637.80 70.67 54940.28 88888.00 2012-07-01 22:24:53.875 183 12637.85 70.67 54940.25 88888.00 2012-07-01 22:24:54.000 183 12637.88 70.70 54940.28 88888.00 2012-07-01 22:24:54.125 183 12637.88 70.72 54940.30 88888.00 2012-07-01 22:24:54.250 183 12637.85 70.70 54940.28 88888.00 2012-07-01 22:24:54.375 183 12637.88 70.70 54940.25 88888.00 2012-07-01 22:24:54.500 183 12637.92 70.70 54940.28 88888.00 2012-07-01 22:24:54.625 183 12637.85 70.70 54940.25 88888.00 2012-07-01 22:24:54.750 183 12637.85 70.75 54940.22 88888.00 2012-07-01 22:24:54.875 183 12637.88 70.75 54940.25 88888.00 2012-07-01 22:24:55.000 183 12637.92 70.75 54940.25 88888.00 2012-07-01 22:24:55.125 183 12637.92 70.78 54940.25 88888.00 2012-07-01 22:24:55.250 183 12637.92 70.78 54940.28 88888.00 2012-07-01 22:24:55.375 183 12637.90 70.83 54940.28 88888.00 2012-07-01 22:24:55.500 183 12637.95 70.85 54940.30 88888.00 2012-07-01 22:24:55.625 183 12637.88 70.85 54940.28 88888.00 2012-07-01 22:24:55.750 183 12637.88 70.85 54940.28 88888.00 2012-07-01 22:24:55.875 183 12637.90 70.85 54940.28 88888.00 2012-07-01 22:24:56.000 183 12637.88 70.85 54940.30 88888.00 2012-07-01 22:24:56.125 183 12637.92 70.88 54940.32 88888.00 2012-07-01 22:24:56.250 183 12637.90 70.83 54940.30 88888.00 2012-07-01 22:24:56.375 183 12637.90 70.85 54940.32 88888.00 2012-07-01 22:24:56.500 183 12637.88 70.88 54940.32 88888.00 2012-07-01 22:24:56.625 183 12637.85 70.92 54940.32 88888.00 2012-07-01 22:24:56.750 183 12637.83 70.92 54940.35 88888.00 2012-07-01 22:24:56.875 183 12637.88 70.95 54940.32 88888.00 2012-07-01 22:24:57.000 183 12637.90 70.92 54940.32 88888.00 2012-07-01 22:24:57.125 183 12637.83 70.92 54940.30 88888.00 2012-07-01 22:24:57.250 183 12637.75 70.92 54940.30 88888.00 2012-07-01 22:24:57.375 183 12637.77 70.95 54940.28 88888.00 2012-07-01 22:24:57.500 183 12637.85 70.95 54940.30 88888.00 2012-07-01 22:24:57.625 183 12637.98 70.97 54940.30 88888.00 2012-07-01 22:24:57.750 183 12637.90 70.97 54940.32 88888.00 2012-07-01 22:24:57.875 183 12637.83 71.00 54940.32 88888.00 2012-07-01 22:24:58.000 183 12637.85 71.00 54940.30 88888.00 2012-07-01 22:24:58.125 183 12637.90 70.97 54940.32 88888.00 2012-07-01 22:24:58.250 183 12637.90 70.97 54940.28 88888.00 2012-07-01 22:24:58.375 183 12637.90 71.03 54940.28 88888.00 2012-07-01 22:24:58.500 183 12637.90 71.08 54940.30 88888.00 2012-07-01 22:24:58.625 183 12637.95 71.10 54940.35 88888.00 2012-07-01 22:24:58.750 183 12637.90 71.12 54940.35 88888.00 2012-07-01 22:24:58.875 183 12637.85 71.10 54940.30 88888.00 2012-07-01 22:24:59.000 183 12637.83 71.12 54940.30 88888.00 2012-07-01 22:24:59.125 183 12637.90 71.15 54940.32 88888.00 2012-07-01 22:24:59.250 183 12637.88 71.15 54940.30 88888.00 2012-07-01 22:24:59.375 183 12637.85 71.15 54940.30 88888.00 2012-07-01 22:24:59.500 183 12637.85 71.15 54940.32 88888.00 2012-07-01 22:24:59.625 183 12637.83 71.15 54940.35 88888.00 2012-07-01 22:24:59.750 183 12637.80 71.17 54940.38 88888.00 2012-07-01 22:24:59.875 183 12637.88 71.22 54940.30 88888.00 2012-07-01 22:25:00.000 183 12637.88 71.22 54940.32 88888.00 2012-07-01 22:25:00.125 183 12637.88 71.22 54940.32 88888.00 2012-07-01 22:25:00.250 183 12637.92 71.22 54940.35 88888.00 2012-07-01 22:25:00.375 183 12637.92 71.28 54940.35 88888.00 2012-07-01 22:25:00.500 183 12637.90 71.28 54940.38 88888.00 2012-07-01 22:25:00.625 183 12637.88 71.28 54940.38 88888.00 2012-07-01 22:25:00.750 183 12637.90 71.25 54940.35 88888.00 2012-07-01 22:25:00.875 183 12637.92 71.28 54940.35 88888.00 2012-07-01 22:25:01.000 183 12637.88 71.30 54940.35 88888.00 2012-07-01 22:25:01.125 183 12637.90 71.30 54940.38 88888.00 2012-07-01 22:25:01.250 183 12637.95 71.28 54940.35 88888.00 2012-07-01 22:25:01.375 183 12637.98 71.30 54940.32 88888.00 2012-07-01 22:25:01.500 183 12638.00 71.33 54940.35 88888.00 2012-07-01 22:25:01.625 183 12638.02 71.35 54940.38 88888.00 2012-07-01 22:25:01.750 183 12637.98 71.35 54940.38 88888.00 2012-07-01 22:25:01.875 183 12637.92 71.35 54940.38 88888.00 2012-07-01 22:25:02.000 183 12637.90 71.35 54940.38 88888.00 2012-07-01 22:25:02.125 183 12637.90 71.35 54940.40 88888.00 2012-07-01 22:25:02.250 183 12637.88 71.35 54940.38 88888.00 2012-07-01 22:25:02.375 183 12637.95 71.35 54940.38 88888.00 2012-07-01 22:25:02.500 183 12638.00 71.35 54940.38 88888.00 2012-07-01 22:25:02.625 183 12638.00 71.38 54940.40 88888.00 2012-07-01 22:25:02.750 183 12637.92 71.35 54940.38 88888.00 2012-07-01 22:25:02.875 183 12637.95 71.40 54940.40 88888.00 2012-07-01 22:25:03.000 183 12637.95 71.42 54940.43 88888.00 2012-07-01 22:25:03.125 183 12637.98 71.45 54940.43 88888.00 2012-07-01 22:25:03.250 183 12637.92 71.45 54940.40 88888.00 2012-07-01 22:25:03.375 183 12637.95 71.45 54940.40 88888.00 2012-07-01 22:25:03.500 183 12637.90 71.42 54940.40 88888.00 2012-07-01 22:25:03.625 183 12637.90 71.42 54940.40 88888.00 2012-07-01 22:25:03.750 183 12637.92 71.45 54940.40 88888.00 2012-07-01 22:25:03.875 183 12637.92 71.45 54940.40 88888.00 2012-07-01 22:25:04.000 183 12637.95 71.47 54940.38 88888.00 2012-07-01 22:25:04.125 183 12637.98 71.47 54940.43 88888.00 2012-07-01 22:25:04.250 183 12637.90 71.47 54940.45 88888.00 2012-07-01 22:25:04.375 183 12637.88 71.47 54940.45 88888.00 2012-07-01 22:25:04.500 183 12637.88 71.53 54940.45 88888.00 2012-07-01 22:25:04.625 183 12637.88 71.53 54940.47 88888.00 2012-07-01 22:25:04.750 183 12637.80 71.50 54940.47 88888.00 2012-07-01 22:25:04.875 183 12637.77 71.53 54940.47 88888.00 2012-07-01 22:25:05.000 183 12637.83 71.55 54940.47 88888.00 2012-07-01 22:25:05.125 183 12637.88 71.55 54940.47 88888.00 2012-07-01 22:25:05.250 183 12637.90 71.55 54940.47 88888.00 2012-07-01 22:25:05.375 183 12637.90 71.58 54940.45 88888.00 2012-07-01 22:25:05.500 183 12637.80 71.55 54940.47 88888.00 2012-07-01 22:25:05.625 183 12637.80 71.60 54940.50 88888.00 2012-07-01 22:25:05.750 183 12637.88 71.58 54940.50 88888.00 2012-07-01 22:25:05.875 183 12637.95 71.60 54940.47 88888.00 2012-07-01 22:25:06.000 183 12638.00 71.62 54940.45 88888.00 2012-07-01 22:25:06.125 183 12638.08 71.62 54940.47 88888.00 2012-07-01 22:25:06.250 183 12638.02 71.58 54940.47 88888.00 2012-07-01 22:25:06.375 183 12637.98 71.60 54940.50 88888.00 2012-07-01 22:25:06.500 183 12638.02 71.60 54940.53 88888.00 2012-07-01 22:25:06.625 183 12638.10 71.65 54940.53 88888.00 2012-07-01 22:25:06.750 183 12638.05 71.65 54940.53 88888.00 2012-07-01 22:25:06.875 183 12638.00 71.65 54940.53 88888.00 2012-07-01 22:25:07.000 183 12637.95 71.60 54940.53 88888.00 2012-07-01 22:25:07.125 183 12637.92 71.60 54940.50 88888.00 2012-07-01 22:25:07.250 183 12637.95 71.62 54940.50 88888.00 2012-07-01 22:25:07.375 183 12638.00 71.65 54940.47 88888.00 2012-07-01 22:25:07.500 183 12637.95 71.65 54940.50 88888.00 2012-07-01 22:25:07.625 183 12637.92 71.62 54940.50 88888.00 2012-07-01 22:25:07.750 183 12637.88 71.65 54940.50 88888.00 2012-07-01 22:25:07.875 183 12637.88 71.67 54940.53 88888.00 2012-07-01 22:25:08.000 183 12637.95 71.67 54940.53 88888.00 2012-07-01 22:25:08.125 183 12637.98 71.67 54940.55 88888.00 2012-07-01 22:25:08.250 183 12637.95 71.67 54940.57 88888.00 2012-07-01 22:25:08.375 183 12637.92 71.70 54940.57 88888.00 2012-07-01 22:25:08.500 183 12637.88 71.65 54940.55 88888.00 2012-07-01 22:25:08.625 183 12637.92 71.65 54940.55 88888.00 2012-07-01 22:25:08.750 183 12637.92 71.67 54940.55 88888.00 2012-07-01 22:25:08.875 183 12637.98 71.67 54940.57 88888.00 2012-07-01 22:25:09.000 183 12638.00 71.70 54940.57 88888.00 2012-07-01 22:25:09.125 183 12638.00 71.70 54940.57 88888.00 2012-07-01 22:25:09.250 183 12637.95 71.72 54940.60 88888.00 2012-07-01 22:25:09.375 183 12637.98 71.72 54940.60 88888.00 2012-07-01 22:25:09.500 183 12637.98 71.72 54940.57 88888.00 2012-07-01 22:25:09.625 183 12638.00 71.70 54940.57 88888.00 2012-07-01 22:25:09.750 183 12638.05 71.70 54940.57 88888.00 2012-07-01 22:25:09.875 183 12638.05 71.72 54940.57 88888.00 2012-07-01 22:25:10.000 183 12638.00 71.72 54940.57 88888.00 2012-07-01 22:25:10.125 183 12638.02 71.72 54940.57 88888.00 2012-07-01 22:25:10.250 183 12638.05 71.70 54940.62 88888.00 2012-07-01 22:25:10.375 183 12637.98 71.70 54940.62 88888.00 2012-07-01 22:25:10.500 183 12637.95 71.72 54940.60 88888.00 2012-07-01 22:25:10.625 183 12637.95 71.75 54940.60 88888.00 2012-07-01 22:25:10.750 183 12637.98 71.78 54940.60 88888.00 2012-07-01 22:25:10.875 183 12637.92 71.78 54940.62 88888.00 2012-07-01 22:25:11.000 183 12637.92 71.75 54940.62 88888.00 2012-07-01 22:25:11.125 183 12637.98 71.78 54940.65 88888.00 2012-07-01 22:25:11.250 183 12637.92 71.75 54940.62 88888.00 2012-07-01 22:25:11.375 183 12637.90 71.78 54940.62 88888.00 2012-07-01 22:25:11.500 183 12637.90 71.75 54940.65 88888.00 2012-07-01 22:25:11.625 183 12637.95 71.75 54940.65 88888.00 2012-07-01 22:25:11.750 183 12637.95 71.75 54940.65 88888.00 2012-07-01 22:25:11.875 183 12637.92 71.78 54940.62 88888.00 2012-07-01 22:25:12.000 183 12637.88 71.75 54940.62 88888.00 2012-07-01 22:25:12.125 183 12637.85 71.78 54940.68 88888.00 2012-07-01 22:25:12.250 183 12637.88 71.75 54940.65 88888.00 2012-07-01 22:25:12.375 183 12637.95 71.78 54940.68 88888.00 2012-07-01 22:25:12.500 183 12637.95 71.80 54940.68 88888.00 2012-07-01 22:25:12.625 183 12637.95 71.83 54940.70 88888.00 2012-07-01 22:25:12.750 183 12637.95 71.85 54940.68 88888.00 2012-07-01 22:25:12.875 183 12638.02 71.88 54940.68 88888.00 2012-07-01 22:25:13.000 183 12637.98 71.85 54940.70 88888.00 2012-07-01 22:25:13.125 183 12637.92 71.83 54940.72 88888.00 2012-07-01 22:25:13.250 183 12637.88 71.80 54940.72 88888.00 2012-07-01 22:25:13.375 183 12637.98 71.83 54940.70 88888.00 2012-07-01 22:25:13.500 183 12638.08 71.83 54940.72 88888.00 2012-07-01 22:25:13.625 183 12638.10 71.83 54940.72 88888.00 2012-07-01 22:25:13.750 183 12638.02 71.85 54940.72 88888.00 2012-07-01 22:25:13.875 183 12637.95 71.88 54940.75 88888.00 2012-07-01 22:25:14.000 183 12637.90 71.88 54940.72 88888.00 2012-07-01 22:25:14.125 183 12637.92 71.85 54940.75 88888.00 2012-07-01 22:25:14.250 183 12637.88 71.83 54940.75 88888.00 2012-07-01 22:25:14.375 183 12637.90 71.85 54940.75 88888.00 2012-07-01 22:25:14.500 183 12637.85 71.83 54940.72 88888.00 2012-07-01 22:25:14.625 183 12637.80 71.83 54940.75 88888.00 2012-07-01 22:25:14.750 183 12637.85 71.83 54940.78 88888.00 2012-07-01 22:25:14.875 183 12637.95 71.88 54940.78 88888.00 2012-07-01 22:25:15.000 183 12638.00 71.90 54940.78 88888.00 2012-07-01 22:25:15.125 183 12637.98 71.90 54940.78 88888.00 2012-07-01 22:25:15.250 183 12637.95 71.85 54940.80 88888.00 2012-07-01 22:25:15.375 183 12637.98 71.90 54940.80 88888.00 2012-07-01 22:25:15.500 183 12637.95 71.90 54940.80 88888.00 2012-07-01 22:25:15.625 183 12637.90 71.88 54940.80 88888.00 2012-07-01 22:25:15.750 183 12637.88 71.92 54940.80 88888.00 2012-07-01 22:25:15.875 183 12637.85 71.85 54940.80 88888.00 2012-07-01 22:25:16.000 183 12637.85 71.85 54940.78 88888.00 2012-07-01 22:25:16.125 183 12637.88 71.85 54940.80 88888.00 2012-07-01 22:25:16.250 183 12637.85 71.90 54940.82 88888.00 2012-07-01 22:25:16.375 183 12637.88 71.92 54940.80 88888.00 2012-07-01 22:25:16.500 183 12637.83 71.90 54940.80 88888.00 2012-07-01 22:25:16.625 183 12637.83 71.90 54940.80 88888.00 2012-07-01 22:25:16.750 183 12637.88 71.88 54940.80 88888.00 2012-07-01 22:25:16.875 183 12637.88 71.90 54940.82 88888.00 2012-07-01 22:25:17.000 183 12637.85 71.92 54940.82 88888.00 2012-07-01 22:25:17.125 183 12637.85 71.90 54940.85 88888.00 2012-07-01 22:25:17.250 183 12637.90 71.88 54940.82 88888.00 2012-07-01 22:25:17.375 183 12637.92 71.85 54940.80 88888.00 2012-07-01 22:25:17.500 183 12637.88 71.85 54940.80 88888.00 2012-07-01 22:25:17.625 183 12637.83 71.85 54940.82 88888.00 2012-07-01 22:25:17.750 183 12637.80 71.85 54940.82 88888.00 2012-07-01 22:25:17.875 183 12637.85 71.88 54940.82 88888.00 2012-07-01 22:25:18.000 183 12637.90 71.88 54940.82 88888.00 2012-07-01 22:25:18.125 183 12637.80 71.90 54940.85 88888.00 2012-07-01 22:25:18.250 183 12637.75 71.85 54940.85 88888.00 2012-07-01 22:25:18.375 183 12637.83 71.85 54940.82 88888.00 2012-07-01 22:25:18.500 183 12637.92 71.90 54940.85 88888.00 2012-07-01 22:25:18.625 183 12637.98 71.92 54940.88 88888.00 2012-07-01 22:25:18.750 183 12637.98 71.92 54940.85 88888.00 2012-07-01 22:25:18.875 183 12637.95 71.92 54940.88 88888.00 2012-07-01 22:25:19.000 183 12637.90 71.92 54940.85 88888.00 2012-07-01 22:25:19.125 183 12637.88 71.92 54940.90 88888.00 2012-07-01 22:25:19.250 183 12637.85 71.90 54940.93 88888.00 2012-07-01 22:25:19.375 183 12637.83 71.95 54940.90 88888.00 2012-07-01 22:25:19.500 183 12637.80 71.92 54940.93 88888.00 2012-07-01 22:25:19.625 183 12637.80 71.97 54940.93 88888.00 2012-07-01 22:25:19.750 183 12637.85 71.97 54940.93 88888.00 2012-07-01 22:25:19.875 183 12637.88 71.95 54940.95 88888.00 2012-07-01 22:25:20.000 183 12637.85 71.95 54940.95 88888.00 2012-07-01 22:25:20.125 183 12637.88 71.92 54940.93 88888.00 2012-07-01 22:25:20.250 183 12637.90 71.90 54940.93 88888.00 2012-07-01 22:25:20.375 183 12637.90 71.92 54940.95 88888.00 2012-07-01 22:25:20.500 183 12637.85 71.97 54940.97 88888.00 2012-07-01 22:25:20.625 183 12637.85 72.00 54940.97 88888.00 2012-07-01 22:25:20.750 183 12637.85 72.03 54940.97 88888.00 2012-07-01 22:25:20.875 183 12637.85 72.05 54941.00 88888.00 2012-07-01 22:25:21.000 183 12637.92 72.03 54941.00 88888.00 2012-07-01 22:25:21.125 183 12637.92 72.00 54941.00 88888.00 2012-07-01 22:25:21.250 183 12637.88 71.97 54940.97 88888.00 2012-07-01 22:25:21.375 183 12637.90 72.00 54940.97 88888.00 2012-07-01 22:25:21.500 183 12637.92 72.03 54941.00 88888.00 2012-07-01 22:25:21.625 183 12637.95 72.03 54941.00 88888.00 2012-07-01 22:25:21.750 183 12637.90 72.05 54941.00 88888.00 2012-07-01 22:25:21.875 183 12637.92 72.03 54941.00 88888.00 2012-07-01 22:25:22.000 183 12637.92 72.03 54940.97 88888.00 2012-07-01 22:25:22.125 183 12637.90 72.00 54940.97 88888.00 2012-07-01 22:25:22.250 183 12637.90 72.00 54940.97 88888.00 2012-07-01 22:25:22.375 183 12637.95 72.00 54940.95 88888.00 2012-07-01 22:25:22.500 183 12638.02 72.03 54940.97 88888.00 2012-07-01 22:25:22.625 183 12638.05 72.03 54940.97 88888.00 2012-07-01 22:25:22.750 183 12638.05 72.05 54941.00 88888.00 2012-07-01 22:25:22.875 183 12638.02 72.05 54940.97 88888.00 2012-07-01 22:25:23.000 183 12638.02 72.05 54940.97 88888.00 2012-07-01 22:25:23.125 183 12638.00 72.05 54941.00 88888.00 2012-07-01 22:25:23.250 183 12637.92 72.03 54941.03 88888.00 2012-07-01 22:25:23.375 183 12637.95 72.03 54941.03 88888.00 2012-07-01 22:25:23.500 183 12638.02 72.03 54941.03 88888.00 2012-07-01 22:25:23.625 183 12638.02 72.03 54941.03 88888.00 2012-07-01 22:25:23.750 183 12638.00 72.03 54941.03 88888.00 2012-07-01 22:25:23.875 183 12638.00 72.03 54941.05 88888.00 2012-07-01 22:25:24.000 183 12638.02 72.05 54941.05 88888.00 2012-07-01 22:25:24.125 183 12638.05 72.05 54941.07 88888.00 2012-07-01 22:25:24.250 183 12638.02 72.05 54941.07 88888.00 2012-07-01 22:25:24.375 183 12637.95 72.03 54941.05 88888.00 2012-07-01 22:25:24.500 183 12637.90 72.03 54941.07 88888.00 2012-07-01 22:25:24.625 183 12637.95 72.05 54941.07 88888.00 2012-07-01 22:25:24.750 183 12637.92 72.05 54941.07 88888.00 2012-07-01 22:25:24.875 183 12637.90 72.05 54941.10 88888.00 2012-07-01 22:25:25.000 183 12637.92 72.05 54941.10 88888.00 2012-07-01 22:25:25.125 183 12637.95 72.05 54941.07 88888.00 2012-07-01 22:25:25.250 183 12637.88 72.03 54941.10 88888.00 2012-07-01 22:25:25.375 183 12637.92 72.03 54941.07 88888.00 2012-07-01 22:25:25.500 183 12637.98 72.08 54941.07 88888.00 2012-07-01 22:25:25.625 183 12637.98 72.08 54941.07 88888.00 2012-07-01 22:25:25.750 183 12637.92 72.10 54941.05 88888.00 2012-07-01 22:25:25.875 183 12637.92 72.08 54941.05 88888.00 2012-07-01 22:25:26.000 183 12637.92 72.08 54941.07 88888.00 2012-07-01 22:25:26.125 183 12638.02 72.08 54941.10 88888.00 2012-07-01 22:25:26.250 183 12638.10 72.10 54941.12 88888.00 2012-07-01 22:25:26.375 183 12638.12 72.15 54941.12 88888.00 2012-07-01 22:25:26.500 183 12638.10 72.10 54941.12 88888.00 2012-07-01 22:25:26.625 183 12638.05 72.05 54941.07 88888.00 2012-07-01 22:25:26.750 183 12638.00 72.08 54941.10 88888.00 2012-07-01 22:25:26.875 183 12637.95 72.10 54941.12 88888.00 2012-07-01 22:25:27.000 183 12637.90 72.10 54941.15 88888.00 2012-07-01 22:25:27.125 183 12637.95 72.12 54941.12 88888.00 2012-07-01 22:25:27.250 183 12638.05 72.12 54941.12 88888.00 2012-07-01 22:25:27.375 183 12638.10 72.15 54941.15 88888.00 2012-07-01 22:25:27.500 183 12638.05 72.15 54941.12 88888.00 2012-07-01 22:25:27.625 183 12638.02 72.17 54941.15 88888.00 2012-07-01 22:25:27.750 183 12638.02 72.15 54941.15 88888.00 2012-07-01 22:25:27.875 183 12638.05 72.17 54941.18 88888.00 2012-07-01 22:25:28.000 183 12638.02 72.17 54941.18 88888.00 2012-07-01 22:25:28.125 183 12638.05 72.17 54941.18 88888.00 2012-07-01 22:25:28.250 183 12638.05 72.17 54941.18 88888.00 2012-07-01 22:25:28.375 183 12638.15 72.20 54941.20 88888.00 2012-07-01 22:25:28.500 183 12638.23 72.17 54941.15 88888.00 2012-07-01 22:25:28.625 183 12638.17 72.15 54941.12 88888.00 2012-07-01 22:25:28.750 183 12638.15 72.15 54941.15 88888.00 2012-07-01 22:25:28.875 183 12638.17 72.17 54941.15 88888.00 2012-07-01 22:25:29.000 183 12638.23 72.17 54941.15 88888.00 2012-07-01 22:25:29.125 183 12638.17 72.17 54941.18 88888.00 2012-07-01 22:25:29.250 183 12638.12 72.17 54941.20 88888.00 2012-07-01 22:25:29.375 183 12638.12 72.17 54941.15 88888.00 2012-07-01 22:25:29.500 183 12638.10 72.20 54941.15 88888.00 2012-07-01 22:25:29.625 183 12638.12 72.20 54941.15 88888.00 2012-07-01 22:25:29.750 183 12638.10 72.17 54941.18 88888.00 2012-07-01 22:25:29.875 183 12638.17 72.20 54941.20 88888.00 2012-07-01 22:25:30.000 183 12638.15 72.22 54941.20 88888.00 2012-07-01 22:25:30.125 183 12638.08 72.20 54941.20 88888.00 2012-07-01 22:25:30.250 183 12638.05 72.20 54941.20 88888.00 2012-07-01 22:25:30.375 183 12638.08 72.22 54941.20 88888.00 2012-07-01 22:25:30.500 183 12638.15 72.22 54941.20 88888.00 2012-07-01 22:25:30.625 183 12638.20 72.22 54941.22 88888.00 2012-07-01 22:25:30.750 183 12638.15 72.22 54941.22 88888.00 2012-07-01 22:25:30.875 183 12638.15 72.22 54941.25 88888.00 2012-07-01 22:25:31.000 183 12638.20 72.25 54941.25 88888.00 2012-07-01 22:25:31.125 183 12638.20 72.22 54941.22 88888.00 2012-07-01 22:25:31.250 183 12638.17 72.22 54941.22 88888.00 2012-07-01 22:25:31.375 183 12638.20 72.28 54941.25 88888.00 2012-07-01 22:25:31.500 183 12638.23 72.28 54941.25 88888.00 2012-07-01 22:25:31.625 183 12638.17 72.28 54941.25 88888.00 2012-07-01 22:25:31.750 183 12638.17 72.25 54941.22 88888.00 2012-07-01 22:25:31.875 183 12638.12 72.22 54941.20 88888.00 2012-07-01 22:25:32.000 183 12638.10 72.25 54941.22 88888.00 2012-07-01 22:25:32.125 183 12638.15 72.28 54941.22 88888.00 2012-07-01 22:25:32.250 183 12638.23 72.28 54941.22 88888.00 2012-07-01 22:25:32.375 183 12638.23 72.28 54941.22 88888.00 2012-07-01 22:25:32.500 183 12638.23 72.28 54941.25 88888.00 2012-07-01 22:25:32.625 183 12638.17 72.28 54941.22 88888.00 2012-07-01 22:25:32.750 183 12638.23 72.28 54941.22 88888.00 2012-07-01 22:25:32.875 183 12638.23 72.25 54941.22 88888.00 2012-07-01 22:25:33.000 183 12638.17 72.25 54941.22 88888.00 2012-07-01 22:25:33.125 183 12638.12 72.28 54941.25 88888.00 2012-07-01 22:25:33.250 183 12638.10 72.25 54941.28 88888.00 2012-07-01 22:25:33.375 183 12638.08 72.28 54941.25 88888.00 2012-07-01 22:25:33.500 183 12638.05 72.28 54941.28 88888.00 2012-07-01 22:25:33.625 183 12638.00 72.33 54941.25 88888.00 2012-07-01 22:25:33.750 183 12638.00 72.33 54941.28 88888.00 2012-07-01 22:25:33.875 183 12638.05 72.33 54941.28 88888.00 2012-07-01 22:25:34.000 183 12638.08 72.30 54941.28 88888.00 2012-07-01 22:25:34.125 183 12638.12 72.30 54941.28 88888.00 2012-07-01 22:25:34.250 183 12638.12 72.33 54941.30 88888.00 2012-07-01 22:25:34.375 183 12638.20 72.33 54941.30 88888.00 2012-07-01 22:25:34.500 183 12638.27 72.35 54941.30 88888.00 2012-07-01 22:25:34.625 183 12638.25 72.38 54941.30 88888.00 2012-07-01 22:25:34.750 183 12638.15 72.38 54941.32 88888.00 2012-07-01 22:25:34.875 183 12638.10 72.38 54941.30 88888.00 2012-07-01 22:25:35.000 183 12638.08 72.38 54941.30 88888.00 2012-07-01 22:25:35.125 183 12638.10 72.38 54941.30 88888.00 2012-07-01 22:25:35.250 183 12638.10 72.38 54941.30 88888.00 2012-07-01 22:25:35.375 183 12638.12 72.40 54941.30 88888.00 2012-07-01 22:25:35.500 183 12638.15 72.40 54941.30 88888.00 2012-07-01 22:25:35.625 183 12638.20 72.38 54941.30 88888.00 2012-07-01 22:25:35.750 183 12638.20 72.35 54941.30 88888.00 2012-07-01 22:25:35.875 183 12638.12 72.40 54941.32 88888.00 2012-07-01 22:25:36.000 183 12638.10 72.40 54941.32 88888.00 2012-07-01 22:25:36.125 183 12638.08 72.40 54941.30 88888.00 2012-07-01 22:25:36.250 183 12638.00 72.35 54941.30 88888.00 2012-07-01 22:25:36.375 183 12638.00 72.38 54941.32 88888.00 2012-07-01 22:25:36.500 183 12638.02 72.40 54941.30 88888.00 2012-07-01 22:25:36.625 183 12638.05 72.42 54941.30 88888.00 2012-07-01 22:25:36.750 183 12638.15 72.45 54941.32 88888.00 2012-07-01 22:25:36.875 183 12638.20 72.45 54941.35 88888.00 2012-07-01 22:25:37.000 183 12638.20 72.42 54941.35 88888.00 2012-07-01 22:25:37.125 183 12638.15 72.40 54941.35 88888.00 2012-07-01 22:25:37.250 183 12638.20 72.40 54941.35 88888.00 2012-07-01 22:25:37.375 183 12638.25 72.45 54941.32 88888.00 2012-07-01 22:25:37.500 183 12638.23 72.42 54941.35 88888.00 2012-07-01 22:25:37.625 183 12638.17 72.45 54941.35 88888.00 2012-07-01 22:25:37.750 183 12638.15 72.45 54941.38 88888.00 2012-07-01 22:25:37.875 183 12638.23 72.40 54941.35 88888.00 2012-07-01 22:25:38.000 183 12638.27 72.40 54941.32 88888.00 2012-07-01 22:25:38.125 183 12638.27 72.45 54941.35 88888.00 2012-07-01 22:25:38.250 183 12638.20 72.47 54941.35 88888.00 2012-07-01 22:25:38.375 183 12638.20 72.47 54941.35 88888.00 2012-07-01 22:25:38.500 183 12638.20 72.47 54941.38 88888.00 2012-07-01 22:25:38.625 183 12638.17 72.47 54941.40 88888.00 2012-07-01 22:25:38.750 183 12638.17 72.47 54941.38 88888.00 2012-07-01 22:25:38.875 183 12638.23 72.47 54941.35 88888.00 2012-07-01 22:25:39.000 183 12638.23 72.50 54941.38 88888.00 2012-07-01 22:25:39.125 183 12638.17 72.53 54941.38 88888.00 2012-07-01 22:25:39.250 183 12638.17 72.50 54941.38 88888.00 2012-07-01 22:25:39.375 183 12638.23 72.53 54941.38 88888.00 2012-07-01 22:25:39.500 183 12638.25 72.50 54941.38 88888.00 2012-07-01 22:25:39.625 183 12638.25 72.47 54941.38 88888.00 2012-07-01 22:25:39.750 183 12638.25 72.53 54941.40 88888.00 2012-07-01 22:25:39.875 183 12638.27 72.55 54941.38 88888.00 2012-07-01 22:25:40.000 183 12638.25 72.53 54941.38 88888.00 2012-07-01 22:25:40.125 183 12638.20 72.55 54941.40 88888.00 2012-07-01 22:25:40.250 183 12638.15 72.55 54941.45 88888.00 2012-07-01 22:25:40.375 183 12638.17 72.55 54941.43 88888.00 2012-07-01 22:25:40.500 183 12638.20 72.58 54941.40 88888.00 2012-07-01 22:25:40.625 183 12638.25 72.60 54941.40 88888.00 2012-07-01 22:25:40.750 183 12638.25 72.62 54941.38 88888.00 2012-07-01 22:25:40.875 183 12638.23 72.60 54941.38 88888.00 2012-07-01 22:25:41.000 183 12638.23 72.60 54941.35 88888.00 2012-07-01 22:25:41.125 183 12638.20 72.65 54941.38 88888.00 2012-07-01 22:25:41.250 183 12638.23 72.65 54941.40 88888.00 2012-07-01 22:25:41.375 183 12638.25 72.65 54941.38 88888.00 2012-07-01 22:25:41.500 183 12638.30 72.67 54941.38 88888.00 2012-07-01 22:25:41.625 183 12638.38 72.67 54941.40 88888.00 2012-07-01 22:25:41.750 183 12638.42 72.67 54941.40 88888.00 2012-07-01 22:25:41.875 183 12638.38 72.65 54941.38 88888.00 2012-07-01 22:25:42.000 183 12638.33 72.62 54941.38 88888.00 2012-07-01 22:25:42.125 183 12638.25 72.62 54941.38 88888.00 2012-07-01 22:25:42.250 183 12638.17 72.65 54941.38 88888.00 2012-07-01 22:25:42.375 183 12638.20 72.70 54941.40 88888.00 2012-07-01 22:25:42.500 183 12638.23 72.72 54941.38 88888.00 2012-07-01 22:25:42.625 183 12638.23 72.72 54941.40 88888.00 2012-07-01 22:25:42.750 183 12638.23 72.72 54941.43 88888.00 2012-07-01 22:25:42.875 183 12638.27 72.70 54941.40 88888.00 2012-07-01 22:25:43.000 183 12638.30 72.72 54941.40 88888.00 2012-07-01 22:25:43.125 183 12638.30 72.78 54941.45 88888.00 2012-07-01 22:25:43.250 183 12638.25 72.75 54941.43 88888.00 2012-07-01 22:25:43.375 183 12638.25 72.78 54941.40 88888.00 2012-07-01 22:25:43.500 183 12638.23 72.80 54941.43 88888.00 2012-07-01 22:25:43.625 183 12638.30 72.80 54941.43 88888.00 2012-07-01 22:25:43.750 183 12638.33 72.80 54941.43 88888.00 2012-07-01 22:25:43.875 183 12638.33 72.83 54941.43 88888.00 2012-07-01 22:25:44.000 183 12638.38 72.83 54941.43 88888.00 2012-07-01 22:25:44.125 183 12638.38 72.83 54941.45 88888.00 2012-07-01 22:25:44.250 183 12638.33 72.83 54941.45 88888.00 2012-07-01 22:25:44.375 183 12638.35 72.88 54941.43 88888.00 2012-07-01 22:25:44.500 183 12638.23 72.88 54941.38 88888.00 2012-07-01 22:25:44.625 183 12638.20 72.85 54941.38 88888.00 2012-07-01 22:25:44.750 183 12638.27 72.88 54941.43 88888.00 2012-07-01 22:25:44.875 183 12638.30 72.88 54941.45 88888.00 2012-07-01 22:25:45.000 183 12638.27 72.90 54941.45 88888.00 2012-07-01 22:25:45.125 183 12638.25 72.90 54941.47 88888.00 2012-07-01 22:25:45.250 183 12638.25 72.90 54941.47 88888.00 2012-07-01 22:25:45.375 183 12638.25 72.92 54941.45 88888.00 2012-07-01 22:25:45.500 183 12638.27 72.95 54941.45 88888.00 2012-07-01 22:25:45.625 183 12638.27 72.92 54941.47 88888.00 2012-07-01 22:25:45.750 183 12638.27 72.90 54941.45 88888.00 2012-07-01 22:25:45.875 183 12638.38 72.95 54941.45 88888.00 2012-07-01 22:25:46.000 183 12638.38 72.97 54941.45 88888.00 2012-07-01 22:25:46.125 183 12638.35 72.95 54941.45 88888.00 2012-07-01 22:25:46.250 183 12638.30 72.95 54941.47 88888.00 2012-07-01 22:25:46.375 183 12638.38 72.97 54941.47 88888.00 2012-07-01 22:25:46.500 183 12638.40 73.00 54941.47 88888.00 2012-07-01 22:25:46.625 183 12638.40 73.00 54941.45 88888.00 2012-07-01 22:25:46.750 183 12638.38 72.97 54941.43 88888.00 2012-07-01 22:25:46.875 183 12638.35 73.03 54941.43 88888.00 2012-07-01 22:25:47.000 183 12638.33 73.05 54941.43 88888.00 2012-07-01 22:25:47.125 183 12638.38 73.05 54941.43 88888.00 2012-07-01 22:25:47.250 183 12638.40 73.00 54941.40 88888.00 2012-07-01 22:25:47.375 183 12638.42 73.03 54941.40 88888.00 2012-07-01 22:25:47.500 183 12638.42 73.05 54941.45 88888.00 2012-07-01 22:25:47.625 183 12638.42 73.08 54941.45 88888.00 2012-07-01 22:25:47.750 183 12638.38 73.05 54941.43 88888.00 2012-07-01 22:25:47.875 183 12638.38 73.05 54941.43 88888.00 2012-07-01 22:25:48.000 183 12638.42 73.08 54941.43 88888.00 2012-07-01 22:25:48.125 183 12638.52 73.08 54941.45 88888.00 2012-07-01 22:25:48.250 183 12638.45 73.08 54941.40 88888.00 2012-07-01 22:25:48.375 183 12638.45 73.08 54941.40 88888.00 2012-07-01 22:25:48.500 183 12638.50 73.12 54941.40 88888.00 2012-07-01 22:25:48.625 183 12638.52 73.15 54941.43 88888.00 2012-07-01 22:25:48.750 183 12638.50 73.15 54941.47 88888.00 2012-07-01 22:25:48.875 183 12638.45 73.20 54941.45 88888.00 2012-07-01 22:25:49.000 183 12638.42 73.20 54941.45 88888.00 2012-07-01 22:25:49.125 183 12638.50 73.20 54941.45 88888.00 2012-07-01 22:25:49.250 183 12638.58 73.20 54941.47 88888.00 2012-07-01 22:25:49.375 183 12638.58 73.20 54941.47 88888.00 2012-07-01 22:25:49.500 183 12638.52 73.20 54941.43 88888.00 2012-07-01 22:25:49.625 183 12638.52 73.25 54941.43 88888.00 2012-07-01 22:25:49.750 183 12638.50 73.28 54941.43 88888.00 2012-07-01 22:25:49.875 183 12638.52 73.28 54941.43 88888.00 2012-07-01 22:25:50.000 183 12638.52 73.30 54941.43 88888.00 2012-07-01 22:25:50.125 183 12638.65 73.30 54941.45 88888.00 2012-07-01 22:25:50.250 183 12638.67 73.30 54941.45 88888.00 2012-07-01 22:25:50.375 183 12638.67 73.33 54941.45 88888.00 2012-07-01 22:25:50.500 183 12638.60 73.38 54941.45 88888.00 2012-07-01 22:25:50.625 183 12638.60 73.40 54941.47 88888.00 2012-07-01 22:25:50.750 183 12638.65 73.40 54941.45 88888.00 2012-07-01 22:25:50.875 183 12638.67 73.42 54941.45 88888.00 2012-07-01 22:25:51.000 183 12638.73 73.42 54941.43 88888.00 2012-07-01 22:25:51.125 183 12638.65 73.45 54941.43 88888.00 2012-07-01 22:25:51.250 183 12638.58 73.42 54941.45 88888.00 2012-07-01 22:25:51.375 183 12638.62 73.47 54941.45 88888.00 2012-07-01 22:25:51.500 183 12638.73 73.47 54941.43 88888.00 2012-07-01 22:25:51.625 183 12638.75 73.47 54941.40 88888.00 2012-07-01 22:25:51.750 183 12638.70 73.47 54941.43 88888.00 2012-07-01 22:25:51.875 183 12638.70 73.47 54941.45 88888.00 2012-07-01 22:25:52.000 183 12638.62 73.50 54941.40 88888.00 2012-07-01 22:25:52.125 183 12638.62 73.53 54941.43 88888.00 2012-07-01 22:25:52.250 183 12638.58 73.53 54941.43 88888.00 2012-07-01 22:25:52.375 183 12638.62 73.55 54941.43 88888.00 2012-07-01 22:25:52.500 183 12638.65 73.55 54941.43 88888.00 2012-07-01 22:25:52.625 183 12638.73 73.58 54941.40 88888.00 2012-07-01 22:25:52.750 183 12638.75 73.60 54941.40 88888.00 2012-07-01 22:25:52.875 183 12638.70 73.60 54941.40 88888.00 2012-07-01 22:25:53.000 183 12638.73 73.58 54941.40 88888.00 2012-07-01 22:25:53.125 183 12638.73 73.58 54941.40 88888.00 2012-07-01 22:25:53.250 183 12638.70 73.60 54941.43 88888.00 2012-07-01 22:25:53.375 183 12638.75 73.62 54941.43 88888.00 2012-07-01 22:25:53.500 183 12638.77 73.62 54941.45 88888.00 2012-07-01 22:25:53.625 183 12638.80 73.62 54941.45 88888.00 2012-07-01 22:25:53.750 183 12638.80 73.67 54941.45 88888.00 2012-07-01 22:25:53.875 183 12638.83 73.70 54941.43 88888.00 2012-07-01 22:25:54.000 183 12638.90 73.70 54941.43 88888.00 2012-07-01 22:25:54.125 183 12638.92 73.72 54941.43 88888.00 2012-07-01 22:25:54.250 183 12638.88 73.75 54941.45 88888.00 2012-07-01 22:25:54.375 183 12638.88 73.78 54941.45 88888.00 2012-07-01 22:25:54.500 183 12638.83 73.78 54941.45 88888.00 2012-07-01 22:25:54.625 183 12638.83 73.72 54941.43 88888.00 2012-07-01 22:25:54.750 183 12638.83 73.75 54941.43 88888.00 2012-07-01 22:25:54.875 183 12638.83 73.78 54941.45 88888.00 2012-07-01 22:25:55.000 183 12638.90 73.80 54941.43 88888.00 2012-07-01 22:25:55.125 183 12638.92 73.83 54941.43 88888.00 2012-07-01 22:25:55.250 183 12638.92 73.83 54941.45 88888.00 2012-07-01 22:25:55.375 183 12638.92 73.85 54941.45 88888.00 2012-07-01 22:25:55.500 183 12638.90 73.85 54941.43 88888.00 2012-07-01 22:25:55.625 183 12638.92 73.85 54941.45 88888.00 2012-07-01 22:25:55.750 183 12638.95 73.90 54941.43 88888.00 2012-07-01 22:25:55.875 183 12638.92 73.90 54941.40 88888.00 2012-07-01 22:25:56.000 183 12638.88 73.88 54941.38 88888.00 2012-07-01 22:25:56.125 183 12638.90 73.90 54941.43 88888.00 2012-07-01 22:25:56.250 183 12638.92 73.88 54941.45 88888.00 2012-07-01 22:25:56.375 183 12639.08 73.92 54941.45 88888.00 2012-07-01 22:25:56.500 183 12639.08 73.97 54941.45 88888.00 2012-07-01 22:25:56.625 183 12639.02 73.97 54941.43 88888.00 2012-07-01 22:25:56.750 183 12638.98 73.95 54941.43 88888.00 2012-07-01 22:25:56.875 183 12638.95 73.97 54941.43 88888.00 2012-07-01 22:25:57.000 183 12638.98 73.97 54941.43 88888.00 2012-07-01 22:25:57.125 183 12639.02 74.03 54941.43 88888.00 2012-07-01 22:25:57.250 183 12638.95 74.00 54941.43 88888.00 2012-07-01 22:25:57.375 183 12638.90 74.00 54941.40 88888.00 2012-07-01 22:25:57.500 183 12638.88 74.00 54941.43 88888.00 2012-07-01 22:25:57.625 183 12638.92 74.00 54941.43 88888.00 2012-07-01 22:25:57.750 183 12638.98 74.05 54941.43 88888.00 2012-07-01 22:25:57.875 183 12638.95 74.05 54941.43 88888.00 2012-07-01 22:25:58.000 183 12639.00 74.03 54941.40 88888.00 2012-07-01 22:25:58.125 183 12639.02 74.05 54941.40 88888.00 2012-07-01 22:25:58.250 183 12639.05 74.05 54941.43 88888.00 2012-07-01 22:25:58.375 183 12638.98 74.08 54941.45 88888.00 2012-07-01 22:25:58.500 183 12638.98 74.10 54941.45 88888.00 2012-07-01 22:25:58.625 183 12639.02 74.08 54941.45 88888.00 2012-07-01 22:25:58.750 183 12639.08 74.05 54941.45 88888.00 2012-07-01 22:25:58.875 183 12639.08 74.10 54941.47 88888.00 2012-07-01 22:25:59.000 183 12639.12 74.15 54941.45 88888.00 2012-07-01 22:25:59.125 183 12639.12 74.17 54941.45 88888.00 2012-07-01 22:25:59.250 183 12639.08 74.12 54941.43 88888.00 2012-07-01 22:25:59.375 183 12639.12 74.15 54941.43 88888.00 2012-07-01 22:25:59.500 183 12639.15 74.17 54941.43 88888.00 2012-07-01 22:25:59.625 183 12639.20 74.20 54941.45 88888.00 2012-07-01 22:25:59.750 183 12639.25 74.22 54941.45 88888.00 2012-07-01 22:25:59.875 183 12639.23 74.25 54941.45 88888.00 2012-07-01 22:26:00.000 183 12639.20 74.25 54941.45 88888.00 2012-07-01 22:26:00.125 183 12639.23 74.25 54941.45 88888.00 2012-07-01 22:26:00.250 183 12639.27 74.22 54941.45 88888.00 2012-07-01 22:26:00.375 183 12639.27 74.25 54941.45 88888.00 2012-07-01 22:26:00.500 183 12639.23 74.25 54941.45 88888.00 2012-07-01 22:26:00.625 183 12639.20 74.28 54941.43 88888.00 2012-07-01 22:26:00.750 183 12639.27 74.30 54941.43 88888.00 2012-07-01 22:26:00.875 183 12639.27 74.33 54941.43 88888.00 2012-07-01 22:26:01.000 183 12639.25 74.33 54941.43 88888.00 2012-07-01 22:26:01.125 183 12639.23 74.33 54941.40 88888.00 2012-07-01 22:26:01.250 183 12639.20 74.33 54941.40 88888.00 2012-07-01 22:26:01.375 183 12639.20 74.33 54941.40 88888.00 2012-07-01 22:26:01.500 183 12639.20 74.35 54941.43 88888.00 2012-07-01 22:26:01.625 183 12639.25 74.38 54941.45 88888.00 2012-07-01 22:26:01.750 183 12639.30 74.40 54941.47 88888.00 2012-07-01 22:26:01.875 183 12639.35 74.42 54941.45 88888.00 2012-07-01 22:26:02.000 183 12639.38 74.42 54941.43 88888.00 2012-07-01 22:26:02.125 183 12639.35 74.40 54941.43 88888.00 2012-07-01 22:26:02.250 183 12639.33 74.42 54941.43 88888.00 2012-07-01 22:26:02.375 183 12639.35 74.45 54941.43 88888.00 2012-07-01 22:26:02.500 183 12639.35 74.47 54941.43 88888.00 2012-07-01 22:26:02.625 183 12639.35 74.47 54941.43 88888.00 2012-07-01 22:26:02.750 183 12639.40 74.47 54941.40 88888.00 2012-07-01 22:26:02.875 183 12639.45 74.53 54941.43 88888.00 2012-07-01 22:26:03.000 183 12639.45 74.55 54941.43 88888.00 2012-07-01 22:26:03.125 183 12639.45 74.53 54941.45 88888.00 2012-07-01 22:26:03.250 183 12639.42 74.55 54941.45 88888.00 2012-07-01 22:26:03.375 183 12639.48 74.58 54941.45 88888.00 2012-07-01 22:26:03.500 183 12639.50 74.58 54941.43 88888.00 2012-07-01 22:26:03.625 183 12639.52 74.58 54941.45 88888.00 2012-07-01 22:26:03.750 183 12639.50 74.65 54941.43 88888.00 2012-07-01 22:26:03.875 183 12639.50 74.60 54941.45 88888.00 2012-07-01 22:26:04.000 183 12639.48 74.60 54941.43 88888.00 2012-07-01 22:26:04.125 183 12639.45 74.62 54941.40 88888.00 2012-07-01 22:26:04.250 183 12639.50 74.65 54941.43 88888.00 2012-07-01 22:26:04.375 183 12639.55 74.67 54941.43 88888.00 2012-07-01 22:26:04.500 183 12639.52 74.62 54941.43 88888.00 2012-07-01 22:26:04.625 183 12639.50 74.67 54941.47 88888.00 2012-07-01 22:26:04.750 183 12639.52 74.72 54941.50 88888.00 2012-07-01 22:26:04.875 183 12639.62 74.75 54941.45 88888.00 2012-07-01 22:26:05.000 183 12639.67 74.70 54941.45 88888.00 2012-07-01 22:26:05.125 183 12639.65 74.70 54941.45 88888.00 2012-07-01 22:26:05.250 183 12639.67 74.70 54941.43 88888.00 2012-07-01 22:26:05.375 183 12639.70 74.70 54941.40 88888.00 2012-07-01 22:26:05.500 183 12639.73 74.75 54941.43 88888.00 2012-07-01 22:26:05.625 183 12639.75 74.78 54941.45 88888.00 2012-07-01 22:26:05.750 183 12639.73 74.78 54941.43 88888.00 2012-07-01 22:26:05.875 183 12639.75 74.80 54941.43 88888.00 2012-07-01 22:26:06.000 183 12639.77 74.78 54941.40 88888.00 2012-07-01 22:26:06.125 183 12639.70 74.78 54941.45 88888.00 2012-07-01 22:26:06.250 183 12639.62 74.83 54941.43 88888.00 2012-07-01 22:26:06.375 183 12639.62 74.83 54941.43 88888.00 2012-07-01 22:26:06.500 183 12639.65 74.80 54941.45 88888.00 2012-07-01 22:26:06.625 183 12639.67 74.80 54941.43 88888.00 2012-07-01 22:26:06.750 183 12639.67 74.85 54941.45 88888.00 2012-07-01 22:26:06.875 183 12639.70 74.88 54941.45 88888.00 2012-07-01 22:26:07.000 183 12639.62 74.88 54941.47 88888.00 2012-07-01 22:26:07.125 183 12639.65 74.88 54941.45 88888.00 2012-07-01 22:26:07.250 183 12639.73 74.85 54941.45 88888.00 2012-07-01 22:26:07.375 183 12639.83 74.90 54941.47 88888.00 2012-07-01 22:26:07.500 183 12639.77 74.92 54941.47 88888.00 2012-07-01 22:26:07.625 183 12639.77 74.92 54941.47 88888.00 2012-07-01 22:26:07.750 183 12639.80 74.97 54941.50 88888.00 2012-07-01 22:26:07.875 183 12639.88 74.97 54941.50 88888.00 2012-07-01 22:26:08.000 183 12639.90 74.95 54941.47 88888.00 2012-07-01 22:26:08.125 183 12639.92 74.97 54941.47 88888.00 2012-07-01 22:26:08.250 183 12639.88 75.00 54941.50 88888.00 2012-07-01 22:26:08.375 183 12639.90 75.03 54941.50 88888.00 2012-07-01 22:26:08.500 183 12639.92 75.03 54941.47 88888.00 2012-07-01 22:26:08.625 183 12639.90 75.03 54941.47 88888.00 2012-07-01 22:26:08.750 183 12639.88 75.03 54941.50 88888.00 2012-07-01 22:26:08.875 183 12639.85 75.00 54941.50 88888.00 2012-07-01 22:26:09.000 183 12639.88 75.05 54941.50 88888.00 2012-07-01 22:26:09.125 183 12639.85 75.05 54941.53 88888.00 2012-07-01 22:26:09.250 183 12639.77 75.03 54941.53 88888.00 2012-07-01 22:26:09.375 183 12639.88 75.05 54941.53 88888.00 2012-07-01 22:26:09.500 183 12639.90 75.05 54941.53 88888.00 2012-07-01 22:26:09.625 183 12639.90 75.08 54941.53 88888.00 2012-07-01 22:26:09.750 183 12639.95 75.12 54941.55 88888.00 2012-07-01 22:26:09.875 183 12639.98 75.15 54941.53 88888.00 2012-07-01 22:26:10.000 183 12639.98 75.12 54941.50 88888.00 2012-07-01 22:26:10.125 183 12639.95 75.10 54941.50 88888.00 2012-07-01 22:26:10.250 183 12639.90 75.10 54941.50 88888.00 2012-07-01 22:26:10.375 183 12639.95 75.10 54941.50 88888.00 2012-07-01 22:26:10.500 183 12639.98 75.15 54941.53 88888.00 2012-07-01 22:26:10.625 183 12639.98 75.12 54941.53 88888.00 2012-07-01 22:26:10.750 183 12639.92 75.12 54941.55 88888.00 2012-07-01 22:26:10.875 183 12639.90 75.12 54941.55 88888.00 2012-07-01 22:26:11.000 183 12639.95 75.12 54941.53 88888.00 2012-07-01 22:26:11.125 183 12639.95 75.10 54941.55 88888.00 2012-07-01 22:26:11.250 183 12639.90 75.10 54941.55 88888.00 2012-07-01 22:26:11.375 183 12639.90 75.10 54941.50 88888.00 2012-07-01 22:26:11.500 183 12639.88 75.10 54941.50 88888.00 2012-07-01 22:26:11.625 183 12639.80 75.10 54941.55 88888.00 2012-07-01 22:26:11.750 183 12639.80 75.12 54941.57 88888.00 2012-07-01 22:26:11.875 183 12639.88 75.15 54941.57 88888.00 2012-07-01 22:26:12.000 183 12639.95 75.12 54941.55 88888.00 2012-07-01 22:26:12.125 183 12639.98 75.10 54941.55 88888.00 2012-07-01 22:26:12.250 183 12639.90 75.12 54941.55 88888.00 2012-07-01 22:26:12.375 183 12639.88 75.15 54941.57 88888.00 2012-07-01 22:26:12.500 183 12639.85 75.12 54941.57 88888.00 2012-07-01 22:26:12.625 183 12639.85 75.12 54941.57 88888.00 2012-07-01 22:26:12.750 183 12639.85 75.17 54941.57 88888.00 2012-07-01 22:26:12.875 183 12639.80 75.15 54941.57 88888.00 2012-07-01 22:26:13.000 183 12639.83 75.15 54941.57 88888.00 2012-07-01 22:26:13.125 183 12639.90 75.17 54941.60 88888.00 2012-07-01 22:26:13.250 183 12639.85 75.17 54941.60 88888.00 2012-07-01 22:26:13.375 183 12639.80 75.20 54941.65 88888.00 2012-07-01 22:26:13.500 183 12639.80 75.17 54941.62 88888.00 2012-07-01 22:26:13.625 183 12639.73 75.17 54941.62 88888.00 2012-07-01 22:26:13.750 183 12639.73 75.17 54941.62 88888.00 2012-07-01 22:26:13.875 183 12639.75 75.15 54941.60 88888.00 2012-07-01 22:26:14.000 183 12639.80 75.15 54941.60 88888.00 2012-07-01 22:26:14.125 183 12639.85 75.17 54941.62 88888.00 2012-07-01 22:26:14.250 183 12639.80 75.15 54941.62 88888.00 2012-07-01 22:26:14.375 183 12639.85 75.17 54941.65 88888.00 2012-07-01 22:26:14.500 183 12639.85 75.15 54941.68 88888.00 2012-07-01 22:26:14.625 183 12639.83 75.15 54941.62 88888.00 2012-07-01 22:26:14.750 183 12639.88 75.17 54941.62 88888.00 2012-07-01 22:26:14.875 183 12639.83 75.17 54941.68 88888.00 2012-07-01 22:26:15.000 183 12639.83 75.15 54941.70 88888.00 2012-07-01 22:26:15.125 183 12639.83 75.15 54941.68 88888.00 2012-07-01 22:26:15.250 183 12639.75 75.12 54941.68 88888.00 2012-07-01 22:26:15.375 183 12639.67 75.10 54941.68 88888.00 2012-07-01 22:26:15.500 183 12639.65 75.12 54941.70 88888.00 2012-07-01 22:26:15.625 183 12639.73 75.15 54941.72 88888.00 2012-07-01 22:26:15.750 183 12639.73 75.15 54941.70 88888.00 2012-07-01 22:26:15.875 183 12639.73 75.15 54941.70 88888.00 2012-07-01 22:26:16.000 183 12639.80 75.12 54941.68 88888.00 2012-07-01 22:26:16.125 183 12639.85 75.10 54941.70 88888.00 2012-07-01 22:26:16.250 183 12639.75 75.12 54941.72 88888.00 2012-07-01 22:26:16.375 183 12639.70 75.12 54941.72 88888.00 2012-07-01 22:26:16.500 183 12639.70 75.10 54941.70 88888.00 2012-07-01 22:26:16.625 183 12639.77 75.08 54941.72 88888.00 2012-07-01 22:26:16.750 183 12639.85 75.08 54941.72 88888.00 2012-07-01 22:26:16.875 183 12639.83 75.08 54941.75 88888.00 2012-07-01 22:26:17.000 183 12639.77 75.08 54941.78 88888.00 2012-07-01 22:26:17.125 183 12639.77 75.08 54941.80 88888.00 2012-07-01 22:26:17.250 183 12639.83 75.10 54941.80 88888.00 2012-07-01 22:26:17.375 183 12639.85 75.12 54941.80 88888.00 2012-07-01 22:26:17.500 183 12639.77 75.12 54941.80 88888.00 2012-07-01 22:26:17.625 183 12639.70 75.10 54941.80 88888.00 2012-07-01 22:26:17.750 183 12639.73 75.10 54941.75 88888.00 2012-07-01 22:26:17.875 183 12639.77 75.12 54941.80 88888.00 2012-07-01 22:26:18.000 183 12639.80 75.12 54941.80 88888.00 2012-07-01 22:26:18.125 183 12639.75 75.12 54941.80 88888.00 2012-07-01 22:26:18.250 183 12639.70 75.10 54941.82 88888.00 2012-07-01 22:26:18.375 183 12639.73 75.12 54941.82 88888.00 2012-07-01 22:26:18.500 183 12639.75 75.12 54941.82 88888.00 2012-07-01 22:26:18.625 183 12639.73 75.10 54941.82 88888.00 2012-07-01 22:26:18.750 183 12639.75 75.10 54941.82 88888.00 2012-07-01 22:26:18.875 183 12639.80 75.12 54941.82 88888.00 2012-07-01 22:26:19.000 183 12639.80 75.15 54941.80 88888.00 2012-07-01 22:26:19.125 183 12639.80 75.12 54941.82 88888.00 2012-07-01 22:26:19.250 183 12639.80 75.10 54941.80 88888.00 2012-07-01 22:26:19.375 183 12639.88 75.10 54941.82 88888.00 2012-07-01 22:26:19.500 183 12639.77 75.10 54941.82 88888.00 2012-07-01 22:26:19.625 183 12639.77 75.10 54941.80 88888.00 2012-07-01 22:26:19.750 183 12639.92 75.12 54941.82 88888.00 2012-07-01 22:26:19.875 183 12639.95 75.12 54941.80 88888.00 2012-07-01 22:26:20.000 183 12639.90 75.12 54941.80 88888.00 2012-07-01 22:26:20.125 183 12639.83 75.12 54941.85 88888.00 2012-07-01 22:26:20.250 183 12639.75 75.08 54941.88 88888.00 2012-07-01 22:26:20.375 183 12639.75 75.10 54941.85 88888.00 2012-07-01 22:26:20.500 183 12639.73 75.08 54941.82 88888.00 2012-07-01 22:26:20.625 183 12639.73 75.08 54941.88 88888.00 2012-07-01 22:26:20.750 183 12639.75 75.08 54941.90 88888.00 2012-07-01 22:26:20.875 183 12639.75 75.12 54941.93 88888.00 2012-07-01 22:26:21.000 183 12639.77 75.17 54941.93 88888.00 2012-07-01 22:26:21.125 183 12639.75 75.10 54941.93 88888.00 2012-07-01 22:26:21.250 183 12639.75 75.10 54941.95 88888.00 2012-07-01 22:26:21.375 183 12639.83 75.15 54941.93 88888.00 2012-07-01 22:26:21.500 183 12639.85 75.17 54941.93 88888.00 2012-07-01 22:26:21.625 183 12639.77 75.15 54941.93 88888.00 2012-07-01 22:26:21.750 183 12639.80 75.12 54941.95 88888.00 2012-07-01 22:26:21.875 183 12639.83 75.12 54941.97 88888.00 2012-07-01 22:26:22.000 183 12639.83 75.10 54941.97 88888.00 2012-07-01 22:26:22.125 183 12639.77 75.10 54941.97 88888.00 2012-07-01 22:26:22.250 183 12639.73 75.03 54941.97 88888.00 2012-07-01 22:26:22.375 183 12639.73 75.05 54941.97 88888.00 2012-07-01 22:26:22.500 183 12639.75 75.08 54941.97 88888.00 2012-07-01 22:26:22.625 183 12639.75 75.10 54942.00 88888.00 2012-07-01 22:26:22.750 183 12639.77 75.08 54941.97 88888.00 2012-07-01 22:26:22.875 183 12639.75 75.10 54942.00 88888.00 2012-07-01 22:26:23.000 183 12639.75 75.08 54941.97 88888.00 2012-07-01 22:26:23.125 183 12639.75 75.08 54941.97 88888.00 2012-07-01 22:26:23.250 183 12639.73 75.08 54942.03 88888.00 2012-07-01 22:26:23.375 183 12639.75 75.10 54942.00 88888.00 2012-07-01 22:26:23.500 183 12639.70 75.08 54942.00 88888.00 2012-07-01 22:26:23.625 183 12639.60 75.10 54942.00 88888.00 2012-07-01 22:26:23.750 183 12639.60 75.12 54942.03 88888.00 2012-07-01 22:26:23.875 183 12639.65 75.12 54942.05 88888.00 2012-07-01 22:26:24.000 183 12639.62 75.12 54942.05 88888.00 2012-07-01 22:26:24.125 183 12639.67 75.10 54942.05 88888.00 2012-07-01 22:26:24.250 183 12639.65 75.05 54942.00 88888.00 2012-07-01 22:26:24.375 183 12639.58 75.08 54942.00 88888.00 2012-07-01 22:26:24.500 183 12639.50 75.10 54942.03 88888.00 2012-07-01 22:26:24.625 183 12639.50 75.12 54942.05 88888.00 2012-07-01 22:26:24.750 183 12639.58 75.12 54942.03 88888.00 2012-07-01 22:26:24.875 183 12639.60 75.15 54942.05 88888.00 2012-07-01 22:26:25.000 183 12639.55 75.15 54942.07 88888.00 2012-07-01 22:26:25.125 183 12639.52 75.15 54942.10 88888.00 2012-07-01 22:26:25.250 183 12639.55 75.10 54942.10 88888.00 2012-07-01 22:26:25.375 183 12639.60 75.12 54942.07 88888.00 2012-07-01 22:26:25.500 183 12639.55 75.12 54942.07 88888.00 2012-07-01 22:26:25.625 183 12639.58 75.15 54942.12 88888.00 2012-07-01 22:26:25.750 183 12639.55 75.15 54942.12 88888.00 2012-07-01 22:26:25.875 183 12639.52 75.12 54942.12 88888.00 2012-07-01 22:26:26.000 183 12639.58 75.12 54942.07 88888.00 2012-07-01 22:26:26.125 183 12639.58 75.12 54942.10 88888.00 2012-07-01 22:26:26.250 183 12639.52 75.15 54942.10 88888.00 2012-07-01 22:26:26.375 183 12639.58 75.15 54942.12 88888.00 2012-07-01 22:26:26.500 183 12639.65 75.15 54942.15 88888.00 2012-07-01 22:26:26.625 183 12639.58 75.15 54942.15 88888.00 2012-07-01 22:26:26.750 183 12639.50 75.12 54942.12 88888.00 2012-07-01 22:26:26.875 183 12639.50 75.12 54942.15 88888.00 2012-07-01 22:26:27.000 183 12639.60 75.15 54942.18 88888.00 2012-07-01 22:26:27.125 183 12639.65 75.15 54942.20 88888.00 2012-07-01 22:26:27.250 183 12639.62 75.12 54942.20 88888.00 2012-07-01 22:26:27.375 183 12639.60 75.12 54942.20 88888.00 2012-07-01 22:26:27.500 183 12639.62 75.15 54942.22 88888.00 2012-07-01 22:26:27.625 183 12639.58 75.15 54942.22 88888.00 2012-07-01 22:26:27.750 183 12639.50 75.17 54942.25 88888.00 2012-07-01 22:26:27.875 183 12639.50 75.17 54942.22 88888.00 2012-07-01 22:26:28.000 183 12639.52 75.17 54942.22 88888.00 2012-07-01 22:26:28.125 183 12639.55 75.15 54942.22 88888.00 2012-07-01 22:26:28.250 183 12639.48 75.15 54942.25 88888.00 2012-07-01 22:26:28.375 183 12639.42 75.15 54942.25 88888.00 2012-07-01 22:26:28.500 183 12639.42 75.15 54942.25 88888.00 2012-07-01 22:26:28.625 183 12639.42 75.15 54942.25 88888.00 2012-07-01 22:26:28.750 183 12639.38 75.17 54942.25 88888.00 2012-07-01 22:26:28.875 183 12639.38 75.17 54942.28 88888.00 2012-07-01 22:26:29.000 183 12639.35 75.20 54942.28 88888.00 2012-07-01 22:26:29.125 183 12639.30 75.17 54942.25 88888.00 2012-07-01 22:26:29.250 183 12639.23 75.10 54942.22 88888.00 2012-07-01 22:26:29.375 183 12639.17 75.12 54942.20 88888.00 2012-07-01 22:26:29.500 183 12639.23 75.17 54942.25 88888.00 2012-07-01 22:26:29.625 183 12639.33 75.20 54942.28 88888.00 2012-07-01 22:26:29.750 183 12639.33 75.20 54942.28 88888.00 2012-07-01 22:26:29.875 183 12639.33 75.20 54942.28 88888.00 2012-07-01 22:26:30.000 183 12639.33 75.17 54942.25 88888.00 2012-07-01 22:26:30.125 183 12639.25 75.20 54942.30 88888.00 2012-07-01 22:26:30.250 183 12639.20 75.25 54942.32 88888.00 2012-07-01 22:26:30.375 183 12639.27 75.25 54942.32 88888.00 2012-07-01 22:26:30.500 183 12639.35 75.25 54942.32 88888.00 2012-07-01 22:26:30.625 183 12639.30 75.25 54942.32 88888.00 2012-07-01 22:26:30.750 183 12639.30 75.25 54942.30 88888.00 2012-07-01 22:26:30.875 183 12639.25 75.22 54942.32 88888.00 2012-07-01 22:26:31.000 183 12639.27 75.20 54942.30 88888.00 2012-07-01 22:26:31.125 183 12639.30 75.22 54942.32 88888.00 2012-07-01 22:26:31.250 183 12639.33 75.22 54942.32 88888.00 2012-07-01 22:26:31.375 183 12639.35 75.25 54942.38 88888.00 2012-07-01 22:26:31.500 183 12639.30 75.25 54942.35 88888.00 2012-07-01 22:26:31.625 183 12639.25 75.25 54942.32 88888.00 2012-07-01 22:26:31.750 183 12639.23 75.25 54942.32 88888.00 2012-07-01 22:26:31.875 183 12639.25 75.25 54942.32 88888.00 2012-07-01 22:26:32.000 183 12639.25 75.22 54942.32 88888.00 2012-07-01 22:26:32.125 183 12639.23 75.22 54942.32 88888.00 2012-07-01 22:26:32.250 183 12639.25 75.28 54942.38 88888.00 2012-07-01 22:26:32.375 183 12639.33 75.28 54942.40 88888.00 2012-07-01 22:26:32.500 183 12639.27 75.28 54942.38 88888.00 2012-07-01 22:26:32.625 183 12639.20 75.25 54942.35 88888.00 2012-07-01 22:26:32.750 183 12639.25 75.25 54942.35 88888.00 2012-07-01 22:26:32.875 183 12639.30 75.28 54942.35 88888.00 2012-07-01 22:26:33.000 183 12639.33 75.28 54942.35 88888.00 2012-07-01 22:26:33.125 183 12639.30 75.22 54942.38 88888.00 2012-07-01 22:26:33.250 183 12639.25 75.25 54942.38 88888.00 2012-07-01 22:26:33.375 183 12639.25 75.28 54942.38 88888.00 2012-07-01 22:26:33.500 183 12639.25 75.25 54942.38 88888.00 2012-07-01 22:26:33.625 183 12639.33 75.25 54942.38 88888.00 2012-07-01 22:26:33.750 183 12639.38 75.28 54942.38 88888.00 2012-07-01 22:26:33.875 183 12639.33 75.28 54942.38 88888.00 2012-07-01 22:26:34.000 183 12639.23 75.28 54942.38 88888.00 2012-07-01 22:26:34.125 183 12639.20 75.30 54942.40 88888.00 2012-07-01 22:26:34.250 183 12639.20 75.28 54942.40 88888.00 2012-07-01 22:26:34.375 183 12639.25 75.28 54942.38 88888.00 2012-07-01 22:26:34.500 183 12639.27 75.25 54942.40 88888.00 2012-07-01 22:26:34.625 183 12639.33 75.25 54942.43 88888.00 2012-07-01 22:26:34.750 183 12639.27 75.30 54942.43 88888.00 2012-07-01 22:26:34.875 183 12639.25 75.30 54942.43 88888.00 2012-07-01 22:26:35.000 183 12639.25 75.28 54942.40 88888.00 2012-07-01 22:26:35.125 183 12639.30 75.28 54942.43 88888.00 2012-07-01 22:26:35.250 183 12639.33 75.28 54942.45 88888.00 2012-07-01 22:26:35.375 183 12639.33 75.28 54942.43 88888.00 2012-07-01 22:26:35.500 183 12639.27 75.30 54942.43 88888.00 2012-07-01 22:26:35.625 183 12639.25 75.28 54942.43 88888.00 2012-07-01 22:26:35.750 183 12639.30 75.30 54942.43 88888.00 2012-07-01 22:26:35.875 183 12639.33 75.30 54942.47 88888.00 2012-07-01 22:26:36.000 183 12639.25 75.33 54942.47 88888.00 2012-07-01 22:26:36.125 183 12639.25 75.33 54942.47 88888.00 2012-07-01 22:26:36.250 183 12639.30 75.30 54942.47 88888.00 2012-07-01 22:26:36.375 183 12639.33 75.33 54942.47 88888.00 2012-07-01 22:26:36.500 183 12639.30 75.33 54942.50 88888.00 2012-07-01 22:26:36.625 183 12639.33 75.33 54942.50 88888.00 2012-07-01 22:26:36.750 183 12639.33 75.30 54942.53 88888.00 2012-07-01 22:26:36.875 183 12639.35 75.33 54942.50 88888.00 2012-07-01 22:26:37.000 183 12639.30 75.33 54942.50 88888.00 2012-07-01 22:26:37.125 183 12639.25 75.35 54942.53 88888.00 2012-07-01 22:26:37.250 183 12639.20 75.35 54942.50 88888.00 2012-07-01 22:26:37.375 183 12639.25 75.33 54942.50 88888.00 2012-07-01 22:26:37.500 183 12639.30 75.38 54942.55 88888.00 2012-07-01 22:26:37.625 183 12639.25 75.35 54942.53 88888.00 2012-07-01 22:26:37.750 183 12639.23 75.33 54942.55 88888.00 2012-07-01 22:26:37.875 183 12639.20 75.33 54942.55 88888.00 2012-07-01 22:26:38.000 183 12639.23 75.35 54942.53 88888.00 2012-07-01 22:26:38.125 183 12639.20 75.35 54942.53 88888.00 2012-07-01 22:26:38.250 183 12639.17 75.33 54942.53 88888.00 2012-07-01 22:26:38.375 183 12639.25 75.33 54942.53 88888.00 2012-07-01 22:26:38.500 183 12639.25 75.30 54942.55 88888.00 2012-07-01 22:26:38.625 183 12639.23 75.33 54942.55 88888.00 2012-07-01 22:26:38.750 183 12639.23 75.33 54942.57 88888.00 2012-07-01 22:26:38.875 183 12639.23 75.33 54942.57 88888.00 2012-07-01 22:26:39.000 183 12639.23 75.30 54942.57 88888.00 2012-07-01 22:26:39.125 183 12639.25 75.30 54942.57 88888.00 2012-07-01 22:26:39.250 183 12639.27 75.30 54942.57 88888.00 2012-07-01 22:26:39.375 183 12639.33 75.33 54942.57 88888.00 2012-07-01 22:26:39.500 183 12639.35 75.30 54942.60 88888.00 2012-07-01 22:26:39.625 183 12639.30 75.33 54942.57 88888.00 2012-07-01 22:26:39.750 183 12639.27 75.33 54942.57 88888.00 2012-07-01 22:26:39.875 183 12639.33 75.30 54942.57 88888.00 2012-07-01 22:26:40.000 183 12639.35 75.28 54942.57 88888.00 2012-07-01 22:26:40.125 183 12639.30 75.30 54942.60 88888.00 2012-07-01 22:26:40.250 183 12639.27 75.33 54942.62 88888.00 2012-07-01 22:26:40.375 183 12639.27 75.30 54942.60 88888.00 2012-07-01 22:26:40.500 183 12639.30 75.28 54942.60 88888.00 2012-07-01 22:26:40.625 183 12639.35 75.30 54942.60 88888.00 2012-07-01 22:26:40.750 183 12639.38 75.28 54942.60 88888.00 2012-07-01 22:26:40.875 183 12639.40 75.30 54942.60 88888.00 2012-07-01 22:26:41.000 183 12639.35 75.30 54942.62 88888.00 2012-07-01 22:26:41.125 183 12639.27 75.30 54942.62 88888.00 2012-07-01 22:26:41.250 183 12639.25 75.30 54942.65 88888.00 2012-07-01 22:26:41.375 183 12639.27 75.30 54942.65 88888.00 2012-07-01 22:26:41.500 183 12639.27 75.28 54942.60 88888.00 2012-07-01 22:26:41.625 183 12639.27 75.30 54942.62 88888.00 2012-07-01 22:26:41.750 183 12639.25 75.33 54942.65 88888.00 2012-07-01 22:26:41.875 183 12639.23 75.30 54942.68 88888.00 2012-07-01 22:26:42.000 183 12639.20 75.28 54942.62 88888.00 2012-07-01 22:26:42.125 183 12639.23 75.28 54942.62 88888.00 2012-07-01 22:26:42.250 183 12639.20 75.25 54942.62 88888.00 2012-07-01 22:26:42.375 183 12639.23 75.25 54942.65 88888.00 2012-07-01 22:26:42.500 183 12639.17 75.25 54942.65 88888.00 2012-07-01 22:26:42.625 183 12639.15 75.28 54942.62 88888.00 2012-07-01 22:26:42.750 183 12639.20 75.28 54942.65 88888.00 2012-07-01 22:26:42.875 183 12639.20 75.25 54942.68 88888.00 2012-07-01 22:26:43.000 183 12639.20 75.25 54942.65 88888.00 2012-07-01 22:26:43.125 183 12639.23 75.25 54942.68 88888.00 2012-07-01 22:26:43.250 183 12639.27 75.22 54942.68 88888.00 2012-07-01 22:26:43.375 183 12639.27 75.25 54942.68 88888.00 2012-07-01 22:26:43.500 183 12639.30 75.28 54942.70 88888.00 2012-07-01 22:26:43.625 183 12639.33 75.25 54942.70 88888.00 2012-07-01 22:26:43.750 183 12639.27 75.20 54942.70 88888.00 2012-07-01 22:26:43.875 183 12639.20 75.25 54942.70 88888.00 2012-07-01 22:26:44.000 183 12639.17 75.22 54942.70 88888.00 2012-07-01 22:26:44.125 183 12639.17 75.22 54942.70 88888.00 2012-07-01 22:26:44.250 183 12639.12 75.22 54942.68 88888.00 2012-07-01 22:26:44.375 183 12639.15 75.22 54942.72 88888.00 2012-07-01 22:26:44.500 183 12639.17 75.22 54942.70 88888.00 2012-07-01 22:26:44.625 183 12639.27 75.20 54942.68 88888.00 2012-07-01 22:26:44.750 183 12639.30 75.20 54942.68 88888.00 2012-07-01 22:26:44.875 183 12639.20 75.22 54942.68 88888.00 2012-07-01 22:26:45.000 183 12639.15 75.22 54942.68 88888.00 2012-07-01 22:26:45.125 183 12639.17 75.17 54942.68 88888.00 2012-07-01 22:26:45.250 183 12639.15 75.12 54942.68 88888.00 2012-07-01 22:26:45.375 183 12639.20 75.17 54942.68 88888.00 2012-07-01 22:26:45.500 183 12639.20 75.17 54942.70 88888.00 2012-07-01 22:26:45.625 183 12639.17 75.15 54942.72 88888.00 2012-07-01 22:26:45.750 183 12639.15 75.15 54942.72 88888.00 2012-07-01 22:26:45.875 183 12639.15 75.15 54942.72 88888.00 2012-07-01 22:26:46.000 183 12639.17 75.12 54942.72 88888.00 2012-07-01 22:26:46.125 183 12639.23 75.12 54942.75 88888.00 2012-07-01 22:26:46.250 183 12639.17 75.12 54942.75 88888.00 2012-07-01 22:26:46.375 183 12639.20 75.12 54942.78 88888.00 2012-07-01 22:26:46.500 183 12639.20 75.12 54942.78 88888.00 2012-07-01 22:26:46.625 183 12639.23 75.12 54942.75 88888.00 2012-07-01 22:26:46.750 183 12639.20 75.12 54942.75 88888.00 2012-07-01 22:26:46.875 183 12639.17 75.15 54942.75 88888.00 2012-07-01 22:26:47.000 183 12639.17 75.12 54942.72 88888.00 2012-07-01 22:26:47.125 183 12639.17 75.15 54942.75 88888.00 2012-07-01 22:26:47.250 183 12639.20 75.12 54942.72 88888.00 2012-07-01 22:26:47.375 183 12639.17 75.10 54942.75 88888.00 2012-07-01 22:26:47.500 183 12639.12 75.08 54942.78 88888.00 2012-07-01 22:26:47.625 183 12639.15 75.10 54942.78 88888.00 2012-07-01 22:26:47.750 183 12639.15 75.10 54942.80 88888.00 2012-07-01 22:26:47.875 183 12639.15 75.08 54942.80 88888.00 2012-07-01 22:26:48.000 183 12639.15 75.10 54942.78 88888.00 2012-07-01 22:26:48.125 183 12639.12 75.12 54942.80 88888.00 2012-07-01 22:26:48.250 183 12639.08 75.12 54942.80 88888.00 2012-07-01 22:26:48.375 183 12639.10 75.10 54942.78 88888.00 2012-07-01 22:26:48.500 183 12639.12 75.10 54942.78 88888.00 2012-07-01 22:26:48.625 183 12639.20 75.10 54942.78 88888.00 2012-07-01 22:26:48.750 183 12639.20 75.08 54942.80 88888.00 2012-07-01 22:26:48.875 183 12639.17 75.08 54942.80 88888.00 2012-07-01 22:26:49.000 183 12639.23 75.05 54942.80 88888.00 2012-07-01 22:26:49.125 183 12639.23 75.08 54942.80 88888.00 2012-07-01 22:26:49.250 183 12639.17 75.08 54942.85 88888.00 2012-07-01 22:26:49.375 183 12639.17 75.05 54942.82 88888.00 2012-07-01 22:26:49.500 183 12639.15 75.03 54942.80 88888.00 2012-07-01 22:26:49.625 183 12639.15 75.05 54942.80 88888.00 2012-07-01 22:26:49.750 183 12639.17 75.08 54942.82 88888.00 2012-07-01 22:26:49.875 183 12639.10 75.10 54942.85 88888.00 2012-07-01 22:26:50.000 183 12639.08 75.12 54942.85 88888.00 2012-07-01 22:26:50.125 183 12639.08 75.12 54942.82 88888.00 2012-07-01 22:26:50.250 183 12639.10 75.08 54942.85 88888.00 2012-07-01 22:26:50.375 183 12639.12 75.08 54942.82 88888.00 2012-07-01 22:26:50.500 183 12639.10 75.08 54942.88 88888.00 2012-07-01 22:26:50.625 183 12639.12 75.10 54942.88 88888.00 2012-07-01 22:26:50.750 183 12639.08 75.05 54942.85 88888.00 2012-07-01 22:26:50.875 183 12639.05 75.03 54942.85 88888.00 2012-07-01 22:26:51.000 183 12639.05 75.05 54942.82 88888.00 2012-07-01 22:26:51.125 183 12639.05 75.10 54942.88 88888.00 2012-07-01 22:26:51.250 183 12638.98 75.05 54942.88 88888.00 2012-07-01 22:26:51.375 183 12639.02 75.05 54942.90 88888.00 2012-07-01 22:26:51.500 183 12639.05 75.05 54942.88 88888.00 2012-07-01 22:26:51.625 183 12639.02 75.05 54942.85 88888.00 2012-07-01 22:26:51.750 183 12639.00 75.08 54942.88 88888.00 2012-07-01 22:26:51.875 183 12639.02 75.12 54942.85 88888.00 2012-07-01 22:26:52.000 183 12639.08 75.08 54942.82 88888.00 2012-07-01 22:26:52.125 183 12639.10 75.00 54942.82 88888.00 2012-07-01 22:26:52.250 183 12639.10 75.03 54942.88 88888.00 2012-07-01 22:26:52.375 183 12639.08 75.08 54942.90 88888.00 2012-07-01 22:26:52.500 183 12639.05 75.08 54942.85 88888.00 2012-07-01 22:26:52.625 183 12639.02 75.03 54942.85 88888.00 2012-07-01 22:26:52.750 183 12639.02 75.05 54942.88 88888.00 2012-07-01 22:26:52.875 183 12639.05 75.03 54942.90 88888.00 2012-07-01 22:26:53.000 183 12639.08 75.03 54942.85 88888.00 2012-07-01 22:26:53.125 183 12639.12 75.05 54942.90 88888.00 2012-07-01 22:26:53.250 183 12639.17 75.08 54942.93 88888.00 2012-07-01 22:26:53.375 183 12639.23 75.05 54942.90 88888.00 2012-07-01 22:26:53.500 183 12639.20 75.05 54942.90 88888.00 2012-07-01 22:26:53.625 183 12639.17 75.05 54942.88 88888.00 2012-07-01 22:26:53.750 183 12639.15 75.05 54942.85 88888.00 2012-07-01 22:26:53.875 183 12639.17 75.08 54942.88 88888.00 2012-07-01 22:26:54.000 183 12639.12 75.08 54942.90 88888.00 2012-07-01 22:26:54.125 183 12639.08 75.05 54942.90 88888.00 2012-07-01 22:26:54.250 183 12639.08 75.03 54942.90 88888.00 2012-07-01 22:26:54.375 183 12639.08 75.08 54942.90 88888.00 2012-07-01 22:26:54.500 183 12639.10 75.12 54942.93 88888.00 2012-07-01 22:26:54.625 183 12639.10 75.12 54942.93 88888.00 2012-07-01 22:26:54.750 183 12639.08 75.08 54942.93 88888.00 2012-07-01 22:26:54.875 183 12639.10 75.08 54942.93 88888.00 2012-07-01 22:26:55.000 183 12639.10 75.10 54942.88 88888.00 2012-07-01 22:26:55.125 183 12639.08 75.10 54942.90 88888.00 2012-07-01 22:26:55.250 183 12639.05 75.08 54942.93 88888.00 2012-07-01 22:26:55.375 183 12639.12 75.08 54942.93 88888.00 2012-07-01 22:26:55.500 183 12639.10 75.10 54942.93 88888.00 2012-07-01 22:26:55.625 183 12639.12 75.05 54942.90 88888.00 2012-07-01 22:26:55.750 183 12639.15 75.08 54942.90 88888.00 2012-07-01 22:26:55.875 183 12639.12 75.12 54942.93 88888.00 2012-07-01 22:26:56.000 183 12639.17 75.12 54942.90 88888.00 2012-07-01 22:26:56.125 183 12639.23 75.10 54942.90 88888.00 2012-07-01 22:26:56.250 183 12639.23 75.03 54942.90 88888.00 2012-07-01 22:26:56.375 183 12639.23 75.08 54942.90 88888.00 2012-07-01 22:26:56.500 183 12639.27 75.10 54942.90 88888.00 2012-07-01 22:26:56.625 183 12639.25 75.08 54942.88 88888.00 2012-07-01 22:26:56.750 183 12639.17 75.05 54942.88 88888.00 2012-07-01 22:26:56.875 183 12639.17 75.03 54942.88 88888.00 2012-07-01 22:26:57.000 183 12639.20 75.05 54942.88 88888.00 2012-07-01 22:26:57.125 183 12639.15 75.05 54942.88 88888.00 2012-07-01 22:26:57.250 183 12639.15 75.00 54942.90 88888.00 2012-07-01 22:26:57.375 183 12639.17 75.05 54942.90 88888.00 2012-07-01 22:26:57.500 183 12639.17 75.05 54942.90 88888.00 2012-07-01 22:26:57.625 183 12639.17 75.03 54942.90 88888.00 2012-07-01 22:26:57.750 183 12639.17 75.03 54942.88 88888.00 2012-07-01 22:26:57.875 183 12639.23 75.05 54942.90 88888.00 2012-07-01 22:26:58.000 183 12639.23 75.05 54942.90 88888.00 2012-07-01 22:26:58.125 183 12639.23 75.00 54942.90 88888.00 2012-07-01 22:26:58.250 183 12639.20 74.97 54942.93 88888.00 2012-07-01 22:26:58.375 183 12639.17 75.00 54942.93 88888.00 2012-07-01 22:26:58.500 183 12639.17 74.97 54942.90 88888.00 2012-07-01 22:26:58.625 183 12639.15 75.03 54942.93 88888.00 2012-07-01 22:26:58.750 183 12639.12 75.03 54942.93 88888.00 2012-07-01 22:26:58.875 183 12639.15 75.03 54942.93 88888.00 2012-07-01 22:26:59.000 183 12639.15 75.05 54942.90 88888.00 2012-07-01 22:26:59.125 183 12639.20 75.05 54942.93 88888.00 2012-07-01 22:26:59.250 183 12639.23 75.00 54942.90 88888.00 2012-07-01 22:26:59.375 183 12639.25 75.00 54942.93 88888.00 2012-07-01 22:26:59.500 183 12639.25 75.03 54942.93 88888.00 2012-07-01 22:26:59.625 183 12639.23 75.08 54942.93 88888.00 2012-07-01 22:26:59.750 183 12639.25 75.05 54942.93 88888.00 2012-07-01 22:26:59.875 183 12639.23 75.03 54942.90 88888.00 2012-07-01 22:27:00.000 183 12639.17 75.08 54942.90 88888.00 2012-07-01 22:27:00.125 183 12639.20 75.08 54942.90 88888.00 2012-07-01 22:27:00.250 183 12639.17 75.05 54942.93 88888.00 2012-07-01 22:27:00.375 183 12639.17 75.05 54942.93 88888.00 2012-07-01 22:27:00.500 183 12639.15 75.10 54942.95 88888.00 2012-07-01 22:27:00.625 183 12639.17 75.10 54942.93 88888.00 2012-07-01 22:27:00.750 183 12639.17 75.10 54942.90 88888.00 2012-07-01 22:27:00.875 183 12639.23 75.10 54942.90 88888.00 2012-07-01 22:27:01.000 183 12639.25 75.08 54942.90 88888.00 2012-07-01 22:27:01.125 183 12639.20 75.05 54942.95 88888.00 2012-07-01 22:27:01.250 183 12639.23 75.03 54942.95 88888.00 2012-07-01 22:27:01.375 183 12639.30 75.08 54942.95 88888.00 2012-07-01 22:27:01.500 183 12639.23 75.10 54942.93 88888.00 2012-07-01 22:27:01.625 183 12639.17 75.12 54942.93 88888.00 2012-07-01 22:27:01.750 183 12639.17 75.12 54942.95 88888.00 2012-07-01 22:27:01.875 183 12639.20 75.10 54942.93 88888.00 2012-07-01 22:27:02.000 183 12639.15 75.12 54942.90 88888.00 2012-07-01 22:27:02.125 183 12639.10 75.10 54942.95 88888.00 2012-07-01 22:27:02.250 183 12639.15 75.15 54942.95 88888.00 2012-07-01 22:27:02.375 183 12639.23 75.15 54942.93 88888.00 2012-07-01 22:27:02.500 183 12639.20 75.12 54942.93 88888.00 2012-07-01 22:27:02.625 183 12639.20 75.12 54942.90 88888.00 2012-07-01 22:27:02.750 183 12639.20 75.12 54942.95 88888.00 2012-07-01 22:27:02.875 183 12639.20 75.20 54942.93 88888.00 2012-07-01 22:27:03.000 183 12639.23 75.17 54942.90 88888.00 2012-07-01 22:27:03.125 183 12639.20 75.17 54942.93 88888.00 2012-07-01 22:27:03.250 183 12639.20 75.17 54942.95 88888.00 2012-07-01 22:27:03.375 183 12639.25 75.20 54942.95 88888.00 2012-07-01 22:27:03.500 183 12639.20 75.15 54942.93 88888.00 2012-07-01 22:27:03.625 183 12639.17 75.12 54942.93 88888.00 2012-07-01 22:27:03.750 183 12639.15 75.12 54942.95 88888.00 2012-07-01 22:27:03.875 183 12639.15 75.15 54942.97 88888.00 2012-07-01 22:27:04.000 183 12639.17 75.15 54942.97 88888.00 2012-07-01 22:27:04.125 183 12639.20 75.10 54942.95 88888.00 2012-07-01 22:27:04.250 183 12639.15 75.10 54942.97 88888.00 2012-07-01 22:27:04.375 183 12639.20 75.15 54942.97 88888.00 2012-07-01 22:27:04.500 183 12639.15 75.15 54942.97 88888.00 2012-07-01 22:27:04.625 183 12639.17 75.15 54942.97 88888.00 2012-07-01 22:27:04.750 183 12639.17 75.17 54942.97 88888.00 2012-07-01 22:27:04.875 183 12639.17 75.17 54943.00 88888.00 2012-07-01 22:27:05.000 183 12639.17 75.20 54943.00 88888.00 2012-07-01 22:27:05.125 183 12639.10 75.22 54943.00 88888.00 2012-07-01 22:27:05.250 183 12639.00 75.20 54943.00 88888.00 2012-07-01 22:27:05.375 183 12639.08 75.20 54942.97 88888.00 2012-07-01 22:27:05.500 183 12639.15 75.17 54942.97 88888.00 2012-07-01 22:27:05.625 183 12639.12 75.17 54943.00 88888.00 2012-07-01 22:27:05.750 183 12639.08 75.20 54942.97 88888.00 2012-07-01 22:27:05.875 183 12639.05 75.20 54942.97 88888.00 2012-07-01 22:27:06.000 183 12639.05 75.20 54942.97 88888.00 2012-07-01 22:27:06.125 183 12639.05 75.20 54943.00 88888.00 2012-07-01 22:27:06.250 183 12639.05 75.20 54942.97 88888.00 2012-07-01 22:27:06.375 183 12639.05 75.20 54942.97 88888.00 2012-07-01 22:27:06.500 183 12639.05 75.22 54942.97 88888.00 2012-07-01 22:27:06.625 183 12639.08 75.25 54942.97 88888.00 2012-07-01 22:27:06.750 183 12639.02 75.28 54942.95 88888.00 2012-07-01 22:27:06.875 183 12639.05 75.28 54942.95 88888.00 2012-07-01 22:27:07.000 183 12639.12 75.28 54942.97 88888.00 2012-07-01 22:27:07.125 183 12639.10 75.28 54943.00 88888.00 2012-07-01 22:27:07.250 183 12639.00 75.30 54942.97 88888.00 2012-07-01 22:27:07.375 183 12639.05 75.38 54943.00 88888.00 2012-07-01 22:27:07.500 183 12639.05 75.35 54943.00 88888.00 2012-07-01 22:27:07.625 183 12639.08 75.33 54942.95 88888.00 2012-07-01 22:27:07.750 183 12639.08 75.33 54942.95 88888.00 2012-07-01 22:27:07.875 183 12639.10 75.35 54942.97 88888.00 2012-07-01 22:27:08.000 183 12639.15 75.38 54942.97 88888.00 2012-07-01 22:27:08.125 183 12639.17 75.38 54942.97 88888.00 2012-07-01 22:27:08.250 183 12639.17 75.38 54943.00 88888.00 2012-07-01 22:27:08.375 183 12639.20 75.35 54942.97 88888.00 2012-07-01 22:27:08.500 183 12639.15 75.33 54943.00 88888.00 2012-07-01 22:27:08.625 183 12639.10 75.35 54943.00 88888.00 2012-07-01 22:27:08.750 183 12639.12 75.35 54943.00 88888.00 2012-07-01 22:27:08.875 183 12639.17 75.35 54943.00 88888.00 2012-07-01 22:27:09.000 183 12639.17 75.38 54943.00 88888.00 2012-07-01 22:27:09.125 183 12639.23 75.38 54943.03 88888.00 2012-07-01 22:27:09.250 183 12639.23 75.38 54943.03 88888.00 2012-07-01 22:27:09.375 183 12639.23 75.38 54943.00 88888.00 2012-07-01 22:27:09.500 183 12639.20 75.42 54943.00 88888.00 2012-07-01 22:27:09.625 183 12639.17 75.40 54943.00 88888.00 2012-07-01 22:27:09.750 183 12639.15 75.42 54943.00 88888.00 2012-07-01 22:27:09.875 183 12639.12 75.40 54942.97 88888.00 2012-07-01 22:27:10.000 183 12639.08 75.40 54942.95 88888.00 2012-07-01 22:27:10.125 183 12639.08 75.40 54942.97 88888.00 2012-07-01 22:27:10.250 183 12639.08 75.40 54942.97 88888.00 2012-07-01 22:27:10.375 183 12639.08 75.42 54942.97 88888.00 2012-07-01 22:27:10.500 183 12639.08 75.47 54943.00 88888.00 2012-07-01 22:27:10.625 183 12639.05 75.47 54943.00 88888.00 2012-07-01 22:27:10.750 183 12639.02 75.45 54942.97 88888.00 2012-07-01 22:27:10.875 183 12639.02 75.45 54942.95 88888.00 2012-07-01 22:27:11.000 183 12639.08 75.50 54942.95 88888.00 2012-07-01 22:27:11.125 183 12639.08 75.53 54942.97 88888.00 2012-07-01 22:27:11.250 183 12639.05 75.50 54942.95 88888.00 2012-07-01 22:27:11.375 183 12639.10 75.50 54942.97 88888.00 2012-07-01 22:27:11.500 183 12639.08 75.53 54942.97 88888.00 2012-07-01 22:27:11.625 183 12639.10 75.53 54942.95 88888.00 2012-07-01 22:27:11.750 183 12639.12 75.50 54942.95 88888.00 2012-07-01 22:27:11.875 183 12639.12 75.47 54942.97 88888.00 2012-07-01 22:27:12.000 183 12639.05 75.47 54942.97 88888.00 2012-07-01 22:27:12.125 183 12639.05 75.53 54942.97 88888.00 2012-07-01 22:27:12.250 183 12639.10 75.55 54943.00 88888.00 2012-07-01 22:27:12.375 183 12639.15 75.53 54943.00 88888.00 2012-07-01 22:27:12.500 183 12639.10 75.53 54943.00 88888.00 2012-07-01 22:27:12.625 183 12639.10 75.55 54943.00 88888.00 2012-07-01 22:27:12.750 183 12639.15 75.53 54942.97 88888.00 2012-07-01 22:27:12.875 183 12639.15 75.53 54942.97 88888.00 2012-07-01 22:27:13.000 183 12639.12 75.53 54943.00 88888.00 2012-07-01 22:27:13.125 183 12639.12 75.50 54943.00 88888.00 2012-07-01 22:27:13.250 183 12639.15 75.53 54943.00 88888.00 2012-07-01 22:27:13.375 183 12639.17 75.53 54943.00 88888.00 2012-07-01 22:27:13.500 183 12639.12 75.53 54942.97 88888.00 2012-07-01 22:27:13.625 183 12639.08 75.50 54943.00 88888.00 2012-07-01 22:27:13.750 183 12639.10 75.53 54943.03 88888.00 2012-07-01 22:27:13.875 183 12639.15 75.55 54943.03 88888.00 2012-07-01 22:27:14.000 183 12639.10 75.55 54943.00 88888.00 2012-07-01 22:27:14.125 183 12639.08 75.50 54943.00 88888.00 2012-07-01 22:27:14.250 183 12639.08 75.50 54943.00 88888.00 2012-07-01 22:27:14.375 183 12639.10 75.47 54943.00 88888.00 2012-07-01 22:27:14.500 183 12639.10 75.53 54943.00 88888.00 2012-07-01 22:27:14.625 183 12639.12 75.53 54942.97 88888.00 2012-07-01 22:27:14.750 183 12639.12 75.50 54943.00 88888.00 2012-07-01 22:27:14.875 183 12639.12 75.47 54943.00 88888.00 2012-07-01 22:27:15.000 183 12639.15 75.47 54943.00 88888.00 2012-07-01 22:27:15.125 183 12639.17 75.47 54943.03 88888.00 2012-07-01 22:27:15.250 183 12639.20 75.50 54943.03 88888.00 2012-07-01 22:27:15.375 183 12639.25 75.50 54943.05 88888.00 2012-07-01 22:27:15.500 183 12639.23 75.47 54943.03 88888.00 2012-07-01 22:27:15.625 183 12639.23 75.45 54943.03 88888.00 2012-07-01 22:27:15.750 183 12639.17 75.45 54943.05 88888.00 2012-07-01 22:27:15.875 183 12639.15 75.47 54943.07 88888.00 2012-07-01 22:27:16.000 183 12639.17 75.45 54943.05 88888.00 2012-07-01 22:27:16.125 183 12639.15 75.42 54943.05 88888.00 2012-07-01 22:27:16.250 183 12639.12 75.42 54943.05 88888.00 2012-07-01 22:27:16.375 183 12639.17 75.42 54943.05 88888.00 2012-07-01 22:27:16.500 183 12639.15 75.42 54943.05 88888.00 2012-07-01 22:27:16.625 183 12639.10 75.42 54943.05 88888.00 2012-07-01 22:27:16.750 183 12639.15 75.45 54943.05 88888.00 2012-07-01 22:27:16.875 183 12639.17 75.45 54943.05 88888.00 2012-07-01 22:27:17.000 183 12639.20 75.47 54943.05 88888.00 2012-07-01 22:27:17.125 183 12639.20 75.47 54943.07 88888.00 2012-07-01 22:27:17.250 183 12639.20 75.45 54943.10 88888.00 2012-07-01 22:27:17.375 183 12639.23 75.45 54943.07 88888.00 2012-07-01 22:27:17.500 183 12639.25 75.45 54943.05 88888.00 2012-07-01 22:27:17.625 183 12639.23 75.45 54943.05 88888.00 2012-07-01 22:27:17.750 183 12639.17 75.42 54943.05 88888.00 2012-07-01 22:27:17.875 183 12639.17 75.40 54943.07 88888.00 2012-07-01 22:27:18.000 183 12639.23 75.40 54943.07 88888.00 2012-07-01 22:27:18.125 183 12639.27 75.40 54943.07 88888.00 2012-07-01 22:27:18.250 183 12639.25 75.42 54943.07 88888.00 2012-07-01 22:27:18.375 183 12639.27 75.45 54943.07 88888.00 2012-07-01 22:27:18.500 183 12639.20 75.42 54943.10 88888.00 2012-07-01 22:27:18.625 183 12639.17 75.45 54943.10 88888.00 2012-07-01 22:27:18.750 183 12639.17 75.42 54943.10 88888.00 2012-07-01 22:27:18.875 183 12639.17 75.42 54943.07 88888.00 2012-07-01 22:27:19.000 183 12639.17 75.42 54943.10 88888.00 2012-07-01 22:27:19.125 183 12639.17 75.42 54943.10 88888.00 2012-07-01 22:27:19.250 183 12639.20 75.35 54943.07 88888.00 2012-07-01 22:27:19.375 183 12639.23 75.38 54943.07 88888.00 2012-07-01 22:27:19.500 183 12639.17 75.35 54943.10 88888.00 2012-07-01 22:27:19.625 183 12639.20 75.35 54943.12 88888.00 2012-07-01 22:27:19.750 183 12639.20 75.38 54943.10 88888.00 2012-07-01 22:27:19.875 183 12639.20 75.38 54943.12 88888.00 2012-07-01 22:27:20.000 183 12639.17 75.35 54943.12 88888.00 2012-07-01 22:27:20.125 183 12639.15 75.35 54943.15 88888.00 2012-07-01 22:27:20.250 183 12639.12 75.33 54943.15 88888.00 2012-07-01 22:27:20.375 183 12639.15 75.30 54943.12 88888.00 2012-07-01 22:27:20.500 183 12639.15 75.30 54943.12 88888.00 2012-07-01 22:27:20.625 183 12639.12 75.30 54943.15 88888.00 2012-07-01 22:27:20.750 183 12639.15 75.28 54943.15 88888.00 2012-07-01 22:27:20.875 183 12639.12 75.28 54943.12 88888.00 2012-07-01 22:27:21.000 183 12639.20 75.28 54943.12 88888.00 2012-07-01 22:27:21.125 183 12639.30 75.28 54943.15 88888.00 2012-07-01 22:27:21.250 183 12639.25 75.25 54943.15 88888.00 2012-07-01 22:27:21.375 183 12639.23 75.28 54943.15 88888.00 2012-07-01 22:27:21.500 183 12639.23 75.22 54943.12 88888.00 2012-07-01 22:27:21.625 183 12639.20 75.25 54943.12 88888.00 2012-07-01 22:27:21.750 183 12639.23 75.25 54943.15 88888.00 2012-07-01 22:27:21.875 183 12639.25 75.25 54943.12 88888.00 2012-07-01 22:27:22.000 183 12639.27 75.25 54943.12 88888.00 2012-07-01 22:27:22.125 183 12639.27 75.28 54943.12 88888.00 2012-07-01 22:27:22.250 183 12639.25 75.28 54943.12 88888.00 2012-07-01 22:27:22.375 183 12639.23 75.28 54943.10 88888.00 2012-07-01 22:27:22.500 183 12639.20 75.30 54943.15 88888.00 2012-07-01 22:27:22.625 183 12639.25 75.30 54943.15 88888.00 2012-07-01 22:27:22.750 183 12639.27 75.28 54943.15 88888.00 2012-07-01 22:27:22.875 183 12639.33 75.25 54943.12 88888.00 2012-07-01 22:27:23.000 183 12639.33 75.25 54943.12 88888.00 2012-07-01 22:27:23.125 183 12639.25 75.25 54943.15 88888.00 2012-07-01 22:27:23.250 183 12639.23 75.22 54943.15 88888.00 2012-07-01 22:27:23.375 183 12639.27 75.25 54943.15 88888.00 2012-07-01 22:27:23.500 183 12639.33 75.25 54943.15 88888.00 2012-07-01 22:27:23.625 183 12639.45 75.28 54943.15 88888.00 2012-07-01 22:27:23.750 183 12639.40 75.30 54943.18 88888.00 2012-07-01 22:27:23.875 183 12639.30 75.25 54943.15 88888.00 2012-07-01 22:27:24.000 183 12639.33 75.20 54943.15 88888.00 2012-07-01 22:27:24.125 183 12639.33 75.20 54943.18 88888.00 2012-07-01 22:27:24.250 183 12639.35 75.22 54943.18 88888.00 2012-07-01 22:27:24.375 183 12639.40 75.22 54943.18 88888.00 2012-07-01 22:27:24.500 183 12639.45 75.25 54943.18 88888.00 2012-07-01 22:27:24.625 183 12639.42 75.25 54943.18 88888.00 2012-07-01 22:27:24.750 183 12639.38 75.28 54943.18 88888.00 2012-07-01 22:27:24.875 183 12639.42 75.28 54943.20 88888.00 2012-07-01 22:27:25.000 183 12639.48 75.25 54943.18 88888.00 2012-07-01 22:27:25.125 183 12639.52 75.25 54943.18 88888.00 2012-07-01 22:27:25.250 183 12639.45 75.22 54943.18 88888.00 2012-07-01 22:27:25.375 183 12639.45 75.22 54943.18 88888.00 2012-07-01 22:27:25.500 183 12639.45 75.25 54943.20 88888.00 2012-07-01 22:27:25.625 183 12639.42 75.22 54943.20 88888.00 2012-07-01 22:27:25.750 183 12639.38 75.25 54943.20 88888.00 2012-07-01 22:27:25.875 183 12639.35 75.28 54943.20 88888.00 2012-07-01 22:27:26.000 183 12639.42 75.25 54943.20 88888.00 2012-07-01 22:27:26.125 183 12639.42 75.25 54943.20 88888.00 2012-07-01 22:27:26.250 183 12639.38 75.25 54943.22 88888.00 2012-07-01 22:27:26.375 183 12639.40 75.25 54943.20 88888.00 2012-07-01 22:27:26.500 183 12639.42 75.25 54943.20 88888.00 2012-07-01 22:27:26.625 183 12639.45 75.22 54943.20 88888.00 2012-07-01 22:27:26.750 183 12639.52 75.22 54943.22 88888.00 2012-07-01 22:27:26.875 183 12639.55 75.25 54943.22 88888.00 2012-07-01 22:27:27.000 183 12639.58 75.22 54943.20 88888.00 2012-07-01 22:27:27.125 183 12639.55 75.22 54943.20 88888.00 2012-07-01 22:27:27.250 183 12639.48 75.22 54943.22 88888.00 2012-07-01 22:27:27.375 183 12639.52 75.25 54943.20 88888.00 2012-07-01 22:27:27.500 183 12639.60 75.22 54943.20 88888.00 2012-07-01 22:27:27.625 183 12639.58 75.22 54943.18 88888.00 2012-07-01 22:27:27.750 183 12639.55 75.22 54943.20 88888.00 2012-07-01 22:27:27.875 183 12639.58 75.25 54943.22 88888.00 2012-07-01 22:27:28.000 183 12639.62 75.28 54943.20 88888.00 2012-07-01 22:27:28.125 183 12639.62 75.25 54943.20 88888.00 2012-07-01 22:27:28.250 183 12639.58 75.28 54943.20 88888.00 2012-07-01 22:27:28.375 183 12639.65 75.25 54943.20 88888.00 2012-07-01 22:27:28.500 183 12639.62 75.25 54943.20 88888.00 2012-07-01 22:27:28.625 183 12639.60 75.30 54943.20 88888.00 2012-07-01 22:27:28.750 183 12639.60 75.28 54943.20 88888.00 2012-07-01 22:27:28.875 183 12639.55 75.28 54943.22 88888.00 2012-07-01 22:27:29.000 183 12639.55 75.28 54943.20 88888.00 2012-07-01 22:27:29.125 183 12639.55 75.25 54943.22 88888.00 2012-07-01 22:27:29.250 183 12639.58 75.28 54943.22 88888.00 2012-07-01 22:27:29.375 183 12639.60 75.30 54943.22 88888.00 2012-07-01 22:27:29.500 183 12639.60 75.28 54943.22 88888.00 2012-07-01 22:27:29.625 183 12639.58 75.28 54943.20 88888.00 2012-07-01 22:27:29.750 183 12639.52 75.25 54943.20 88888.00 2012-07-01 22:27:29.875 183 12639.55 75.28 54943.22 88888.00 2012-07-01 22:27:30.000 183 12639.58 75.25 54943.22 88888.00 2012-07-01 22:27:30.125 183 12639.62 75.28 54943.22 88888.00 2012-07-01 22:27:30.250 183 12639.65 75.30 54943.22 88888.00 2012-07-01 22:27:30.375 183 12639.70 75.33 54943.22 88888.00 2012-07-01 22:27:30.500 183 12639.67 75.33 54943.22 88888.00 2012-07-01 22:27:30.625 183 12639.70 75.33 54943.22 88888.00 2012-07-01 22:27:30.750 183 12639.70 75.30 54943.22 88888.00 2012-07-01 22:27:30.875 183 12639.67 75.30 54943.22 88888.00 2012-07-01 22:27:31.000 183 12639.62 75.33 54943.25 88888.00 2012-07-01 22:27:31.125 183 12639.52 75.35 54943.28 88888.00 2012-07-01 22:27:31.250 183 12639.50 75.33 54943.25 88888.00 2012-07-01 22:27:31.375 183 12639.55 75.35 54943.25 88888.00 2012-07-01 22:27:31.500 183 12639.58 75.35 54943.25 88888.00 2012-07-01 22:27:31.625 183 12639.52 75.35 54943.25 88888.00 2012-07-01 22:27:31.750 183 12639.52 75.30 54943.28 88888.00 2012-07-01 22:27:31.875 183 12639.55 75.33 54943.28 88888.00 2012-07-01 22:27:32.000 183 12639.60 75.35 54943.25 88888.00 2012-07-01 22:27:32.125 183 12639.65 75.38 54943.28 88888.00 2012-07-01 22:27:32.250 183 12639.62 75.38 54943.25 88888.00 2012-07-01 22:27:32.375 183 12639.58 75.35 54943.25 88888.00 2012-07-01 22:27:32.500 183 12639.58 75.35 54943.22 88888.00 2012-07-01 22:27:32.625 183 12639.60 75.38 54943.22 88888.00 2012-07-01 22:27:32.750 183 12639.58 75.38 54943.25 88888.00 2012-07-01 22:27:32.875 183 12639.65 75.35 54943.28 88888.00 2012-07-01 22:27:33.000 183 12639.65 75.35 54943.25 88888.00 2012-07-01 22:27:33.125 183 12639.65 75.38 54943.25 88888.00 2012-07-01 22:27:33.250 183 12639.65 75.35 54943.25 88888.00 2012-07-01 22:27:33.375 183 12639.67 75.38 54943.25 88888.00 2012-07-01 22:27:33.500 183 12639.67 75.40 54943.28 88888.00 2012-07-01 22:27:33.625 183 12639.67 75.40 54943.25 88888.00 2012-07-01 22:27:33.750 183 12639.65 75.45 54943.25 88888.00 2012-07-01 22:27:33.875 183 12639.67 75.42 54943.25 88888.00 2012-07-01 22:27:34.000 183 12639.65 75.38 54943.22 88888.00 2012-07-01 22:27:34.125 183 12639.70 75.40 54943.28 88888.00 2012-07-01 22:27:34.250 183 12639.67 75.40 54943.30 88888.00 2012-07-01 22:27:34.375 183 12639.67 75.42 54943.28 88888.00 2012-07-01 22:27:34.500 183 12639.75 75.40 54943.30 88888.00 2012-07-01 22:27:34.625 183 12639.75 75.40 54943.30 88888.00 2012-07-01 22:27:34.750 183 12639.75 75.40 54943.30 88888.00 2012-07-01 22:27:34.875 183 12639.77 75.38 54943.28 88888.00 2012-07-01 22:27:35.000 183 12639.73 75.38 54943.30 88888.00 2012-07-01 22:27:35.125 183 12639.60 75.38 54943.32 88888.00 2012-07-01 22:27:35.250 183 12639.62 75.35 54943.32 88888.00 2012-07-01 22:27:35.375 183 12639.73 75.35 54943.30 88888.00 2012-07-01 22:27:35.500 183 12639.67 75.38 54943.30 88888.00 2012-07-01 22:27:35.625 183 12639.65 75.38 54943.30 88888.00 2012-07-01 22:27:35.750 183 12639.65 75.38 54943.30 88888.00 2012-07-01 22:27:35.875 183 12639.60 75.38 54943.30 88888.00 2012-07-01 22:27:36.000 183 12639.62 75.40 54943.30 88888.00 2012-07-01 22:27:36.125 183 12639.67 75.42 54943.30 88888.00 2012-07-01 22:27:36.250 183 12639.67 75.40 54943.32 88888.00 2012-07-01 22:27:36.375 183 12639.67 75.42 54943.30 88888.00 2012-07-01 22:27:36.500 183 12639.67 75.42 54943.30 88888.00 2012-07-01 22:27:36.625 183 12639.67 75.42 54943.32 88888.00 2012-07-01 22:27:36.750 183 12639.60 75.42 54943.32 88888.00 2012-07-01 22:27:36.875 183 12639.62 75.42 54943.30 88888.00 2012-07-01 22:27:37.000 183 12639.67 75.47 54943.28 88888.00 2012-07-01 22:27:37.125 183 12639.73 75.45 54943.28 88888.00 2012-07-01 22:27:37.250 183 12639.73 75.45 54943.30 88888.00 2012-07-01 22:27:37.375 183 12639.75 75.45 54943.30 88888.00 2012-07-01 22:27:37.500 183 12639.70 75.40 54943.30 88888.00 2012-07-01 22:27:37.625 183 12639.67 75.38 54943.32 88888.00 2012-07-01 22:27:37.750 183 12639.70 75.40 54943.32 88888.00 2012-07-01 22:27:37.875 183 12639.70 75.38 54943.32 88888.00 2012-07-01 22:27:38.000 183 12639.65 75.40 54943.32 88888.00 2012-07-01 22:27:38.125 183 12639.70 75.42 54943.38 88888.00 2012-07-01 22:27:38.250 183 12639.65 75.42 54943.38 88888.00 2012-07-01 22:27:38.375 183 12639.70 75.42 54943.35 88888.00 2012-07-01 22:27:38.500 183 12639.75 75.45 54943.38 88888.00 2012-07-01 22:27:38.625 183 12639.70 75.45 54943.35 88888.00 2012-07-01 22:27:38.750 183 12639.62 75.45 54943.38 88888.00 2012-07-01 22:27:38.875 183 12639.62 75.47 54943.38 88888.00 2012-07-01 22:27:39.000 183 12639.60 75.45 54943.38 88888.00 2012-07-01 22:27:39.125 183 12639.60 75.45 54943.38 88888.00 2012-07-01 22:27:39.250 183 12639.58 75.45 54943.40 88888.00 2012-07-01 22:27:39.375 183 12639.58 75.42 54943.40 88888.00 2012-07-01 22:27:39.500 183 12639.52 75.42 54943.38 88888.00 2012-07-01 22:27:39.625 183 12639.58 75.42 54943.35 88888.00 2012-07-01 22:27:39.750 183 12639.60 75.45 54943.35 88888.00 2012-07-01 22:27:39.875 183 12639.55 75.47 54943.40 88888.00 2012-07-01 22:27:40.000 183 12639.60 75.47 54943.40 88888.00 2012-07-01 22:27:40.125 183 12639.65 75.47 54943.40 88888.00 2012-07-01 22:27:40.250 183 12639.58 75.45 54943.40 88888.00 2012-07-01 22:27:40.375 183 12639.60 75.47 54943.43 88888.00 2012-07-01 22:27:40.500 183 12639.60 75.47 54943.43 88888.00 2012-07-01 22:27:40.625 183 12639.58 75.45 54943.43 88888.00 2012-07-01 22:27:40.750 183 12639.58 75.45 54943.43 88888.00 2012-07-01 22:27:40.875 183 12639.55 75.50 54943.45 88888.00 2012-07-01 22:27:41.000 183 12639.50 75.47 54943.45 88888.00 2012-07-01 22:27:41.125 183 12639.50 75.45 54943.45 88888.00 2012-07-01 22:27:41.250 183 12639.48 75.47 54943.45 88888.00 2012-07-01 22:27:41.375 183 12639.48 75.50 54943.43 88888.00 2012-07-01 22:27:41.500 183 12639.45 75.50 54943.43 88888.00 2012-07-01 22:27:41.625 183 12639.45 75.50 54943.45 88888.00 2012-07-01 22:27:41.750 183 12639.48 75.47 54943.47 88888.00 2012-07-01 22:27:41.875 183 12639.48 75.47 54943.45 88888.00 2012-07-01 22:27:42.000 183 12639.42 75.47 54943.43 88888.00 2012-07-01 22:27:42.125 183 12639.40 75.50 54943.45 88888.00 2012-07-01 22:27:42.250 183 12639.35 75.47 54943.50 88888.00 2012-07-01 22:27:42.375 183 12639.35 75.47 54943.50 88888.00 2012-07-01 22:27:42.500 183 12639.27 75.47 54943.50 88888.00 2012-07-01 22:27:42.625 183 12639.27 75.50 54943.47 88888.00 2012-07-01 22:27:42.750 183 12639.25 75.50 54943.47 88888.00 2012-07-01 22:27:42.875 183 12639.25 75.47 54943.47 88888.00 2012-07-01 22:27:43.000 183 12639.23 75.45 54943.43 88888.00 2012-07-01 22:27:43.125 183 12639.23 75.42 54943.47 88888.00 2012-07-01 22:27:43.250 183 12639.30 75.45 54943.50 88888.00 2012-07-01 22:27:43.375 183 12639.33 75.47 54943.53 88888.00 2012-07-01 22:27:43.500 183 12639.25 75.47 54943.50 88888.00 2012-07-01 22:27:43.625 183 12639.20 75.45 54943.45 88888.00 2012-07-01 22:27:43.750 183 12639.20 75.50 54943.45 88888.00 2012-07-01 22:27:43.875 183 12639.23 75.47 54943.47 88888.00 2012-07-01 22:27:44.000 183 12639.25 75.45 54943.45 88888.00 2012-07-01 22:27:44.125 183 12639.27 75.40 54943.45 88888.00 2012-07-01 22:27:44.250 183 12639.25 75.42 54943.50 88888.00 2012-07-01 22:27:44.375 183 12639.25 75.47 54943.50 88888.00 2012-07-01 22:27:44.500 183 12639.25 75.47 54943.50 88888.00 2012-07-01 22:27:44.625 183 12639.30 75.47 54943.50 88888.00 2012-07-01 22:27:44.750 183 12639.27 75.45 54943.50 88888.00 2012-07-01 22:27:44.875 183 12639.23 75.45 54943.50 88888.00 2012-07-01 22:27:45.000 183 12639.20 75.40 54943.47 88888.00 2012-07-01 22:27:45.125 183 12639.17 75.42 54943.53 88888.00 2012-07-01 22:27:45.250 183 12639.15 75.42 54943.55 88888.00 2012-07-01 22:27:45.375 183 12639.12 75.45 54943.53 88888.00 2012-07-01 22:27:45.500 183 12639.15 75.42 54943.50 88888.00 2012-07-01 22:27:45.625 183 12639.15 75.45 54943.53 88888.00 2012-07-01 22:27:45.750 183 12639.17 75.45 54943.57 88888.00 2012-07-01 22:27:45.875 183 12639.17 75.47 54943.55 88888.00 2012-07-01 22:27:46.000 183 12639.15 75.47 54943.55 88888.00 2012-07-01 22:27:46.125 183 12639.15 75.50 54943.53 88888.00 2012-07-01 22:27:46.250 183 12639.17 75.50 54943.53 88888.00 2012-07-01 22:27:46.375 183 12639.17 75.47 54943.55 88888.00 2012-07-01 22:27:46.500 183 12639.15 75.50 54943.53 88888.00 2012-07-01 22:27:46.625 183 12639.12 75.50 54943.55 88888.00 2012-07-01 22:27:46.750 183 12639.10 75.50 54943.55 88888.00 2012-07-01 22:27:46.875 183 12639.10 75.47 54943.57 88888.00 2012-07-01 22:27:47.000 183 12639.12 75.53 54943.55 88888.00 2012-07-01 22:27:47.125 183 12639.12 75.50 54943.57 88888.00 2012-07-01 22:27:47.250 183 12639.12 75.53 54943.57 88888.00 2012-07-01 22:27:47.375 183 12639.12 75.53 54943.57 88888.00 2012-07-01 22:27:47.500 183 12639.10 75.53 54943.55 88888.00 2012-07-01 22:27:47.625 183 12639.10 75.53 54943.55 88888.00 2012-07-01 22:27:47.750 183 12639.10 75.50 54943.55 88888.00 2012-07-01 22:27:47.875 183 12639.10 75.53 54943.55 88888.00 2012-07-01 22:27:48.000 183 12639.12 75.55 54943.53 88888.00 2012-07-01 22:27:48.125 183 12639.10 75.55 54943.57 88888.00 2012-07-01 22:27:48.250 183 12639.05 75.53 54943.60 88888.00 2012-07-01 22:27:48.375 183 12639.08 75.55 54943.57 88888.00 2012-07-01 22:27:48.500 183 12639.10 75.58 54943.60 88888.00 2012-07-01 22:27:48.625 183 12639.12 75.60 54943.60 88888.00 2012-07-01 22:27:48.750 183 12639.10 75.58 54943.57 88888.00 2012-07-01 22:27:48.875 183 12639.05 75.58 54943.57 88888.00 2012-07-01 22:27:49.000 183 12639.08 75.58 54943.57 88888.00 2012-07-01 22:27:49.125 183 12639.12 75.60 54943.60 88888.00 2012-07-01 22:27:49.250 183 12639.02 75.60 54943.57 88888.00 2012-07-01 22:27:49.375 183 12639.02 75.58 54943.55 88888.00 2012-07-01 22:27:49.500 183 12638.98 75.55 54943.55 88888.00 2012-07-01 22:27:49.625 183 12638.95 75.55 54943.57 88888.00 2012-07-01 22:27:49.750 183 12639.00 75.58 54943.57 88888.00 2012-07-01 22:27:49.875 183 12639.05 75.60 54943.57 88888.00 2012-07-01 22:27:50.000 183 12639.08 75.65 54943.57 88888.00 2012-07-01 22:27:50.125 183 12639.02 75.65 54943.57 88888.00 2012-07-01 22:27:50.250 183 12638.95 75.60 54943.57 88888.00 2012-07-01 22:27:50.375 183 12638.98 75.62 54943.55 88888.00 2012-07-01 22:27:50.500 183 12638.98 75.65 54943.55 88888.00 2012-07-01 22:27:50.625 183 12639.00 75.70 54943.57 88888.00 2012-07-01 22:27:50.750 183 12639.05 75.70 54943.57 88888.00 2012-07-01 22:27:50.875 183 12639.10 75.70 54943.57 88888.00 2012-07-01 22:27:51.000 183 12639.05 75.67 54943.57 88888.00 2012-07-01 22:27:51.125 183 12639.00 75.70 54943.57 88888.00 2012-07-01 22:27:51.250 183 12638.92 75.72 54943.57 88888.00 2012-07-01 22:27:51.375 183 12638.98 75.72 54943.60 88888.00 2012-07-01 22:27:51.500 183 12638.98 75.70 54943.60 88888.00 2012-07-01 22:27:51.625 183 12638.95 75.67 54943.57 88888.00 2012-07-01 22:27:51.750 183 12638.98 75.72 54943.57 88888.00 2012-07-01 22:27:51.875 183 12638.98 75.75 54943.57 88888.00 2012-07-01 22:27:52.000 183 12638.98 75.78 54943.57 88888.00 2012-07-01 22:27:52.125 183 12639.02 75.78 54943.60 88888.00 2012-07-01 22:27:52.250 183 12639.00 75.78 54943.60 88888.00 2012-07-01 22:27:52.375 183 12638.95 75.80 54943.60 88888.00 2012-07-01 22:27:52.500 183 12638.98 75.83 54943.55 88888.00 2012-07-01 22:27:52.625 183 12639.00 75.80 54943.55 88888.00 2012-07-01 22:27:52.750 183 12639.05 75.80 54943.55 88888.00 2012-07-01 22:27:52.875 183 12639.12 75.85 54943.55 88888.00 2012-07-01 22:27:53.000 183 12639.15 75.88 54943.55 88888.00 2012-07-01 22:27:53.125 183 12639.15 75.85 54943.57 88888.00 2012-07-01 22:27:53.250 183 12639.15 75.85 54943.55 88888.00 2012-07-01 22:27:53.375 183 12639.17 75.88 54943.55 88888.00 2012-07-01 22:27:53.500 183 12639.17 75.88 54943.55 88888.00 2012-07-01 22:27:53.625 183 12639.20 75.90 54943.57 88888.00 2012-07-01 22:27:53.750 183 12639.20 75.92 54943.55 88888.00 2012-07-01 22:27:53.875 183 12639.15 75.92 54943.55 88888.00 2012-07-01 22:27:54.000 183 12639.12 75.92 54943.55 88888.00 2012-07-01 22:27:54.125 183 12639.15 75.97 54943.55 88888.00 2012-07-01 22:27:54.250 183 12639.20 75.95 54943.57 88888.00 2012-07-01 22:27:54.375 183 12639.25 75.97 54943.57 88888.00 2012-07-01 22:27:54.500 183 12639.25 75.95 54943.55 88888.00 2012-07-01 22:27:54.625 183 12639.25 75.95 54943.55 88888.00 2012-07-01 22:27:54.750 183 12639.27 75.97 54943.55 88888.00 2012-07-01 22:27:54.875 183 12639.25 76.00 54943.53 88888.00 2012-07-01 22:27:55.000 183 12639.25 76.03 54943.53 88888.00 2012-07-01 22:27:55.125 183 12639.23 76.03 54943.53 88888.00 2012-07-01 22:27:55.250 183 12639.25 76.03 54943.53 88888.00 2012-07-01 22:27:55.375 183 12639.23 76.03 54943.50 88888.00 2012-07-01 22:27:55.500 183 12639.20 76.03 54943.53 88888.00 2012-07-01 22:27:55.625 183 12639.20 76.08 54943.50 88888.00 2012-07-01 22:27:55.750 183 12639.23 76.08 54943.53 88888.00 2012-07-01 22:27:55.875 183 12639.23 76.12 54943.53 88888.00 2012-07-01 22:27:56.000 183 12639.20 76.10 54943.50 88888.00 2012-07-01 22:27:56.125 183 12639.25 76.10 54943.47 88888.00 2012-07-01 22:27:56.250 183 12639.25 76.15 54943.50 88888.00 2012-07-01 22:27:56.375 183 12639.27 76.15 54943.47 88888.00 2012-07-01 22:27:56.500 183 12639.27 76.15 54943.50 88888.00 2012-07-01 22:27:56.625 183 12639.30 76.15 54943.45 88888.00 2012-07-01 22:27:56.750 183 12639.33 76.17 54943.47 88888.00 2012-07-01 22:27:56.875 183 12639.35 76.20 54943.50 88888.00 2012-07-01 22:27:57.000 183 12639.38 76.22 54943.53 88888.00 2012-07-01 22:27:57.125 183 12639.35 76.22 54943.53 88888.00 2012-07-01 22:27:57.250 183 12639.33 76.20 54943.50 88888.00 2012-07-01 22:27:57.375 183 12639.38 76.22 54943.50 88888.00 2012-07-01 22:27:57.500 183 12639.40 76.22 54943.50 88888.00 2012-07-01 22:27:57.625 183 12639.40 76.22 54943.50 88888.00 2012-07-01 22:27:57.750 183 12639.45 76.25 54943.47 88888.00 2012-07-01 22:27:57.875 183 12639.45 76.30 54943.50 88888.00 2012-07-01 22:27:58.000 183 12639.42 76.28 54943.50 88888.00 2012-07-01 22:27:58.125 183 12639.45 76.33 54943.47 88888.00 2012-07-01 22:27:58.250 183 12639.42 76.35 54943.50 88888.00 2012-07-01 22:27:58.375 183 12639.40 76.33 54943.47 88888.00 2012-07-01 22:27:58.500 183 12639.42 76.35 54943.47 88888.00 2012-07-01 22:27:58.625 183 12639.45 76.38 54943.47 88888.00 2012-07-01 22:27:58.750 183 12639.50 76.38 54943.50 88888.00 2012-07-01 22:27:58.875 183 12639.52 76.38 54943.47 88888.00 2012-07-01 22:27:59.000 183 12639.50 76.38 54943.50 88888.00 2012-07-01 22:27:59.125 183 12639.42 76.40 54943.53 88888.00 2012-07-01 22:27:59.250 183 12639.33 76.40 54943.50 88888.00 2012-07-01 22:27:59.375 183 12639.38 76.45 54943.50 88888.00 2012-07-01 22:27:59.500 183 12639.48 76.42 54943.50 88888.00 2012-07-01 22:27:59.625 183 12639.48 76.42 54943.47 88888.00 2012-07-01 22:27:59.750 183 12639.45 76.40 54943.50 88888.00 2012-07-01 22:27:59.875 183 12639.48 76.40 54943.50 88888.00 2012-07-01 22:28:00.000 183 12639.48 76.42 54943.47 88888.00 2012-07-01 22:28:00.125 183 12639.50 76.45 54943.47 88888.00 2012-07-01 22:28:00.250 183 12639.50 76.40 54943.47 88888.00 2012-07-01 22:28:00.375 183 12639.58 76.38 54943.45 88888.00 2012-07-01 22:28:00.500 183 12639.65 76.38 54943.45 88888.00 2012-07-01 22:28:00.625 183 12639.62 76.42 54943.45 88888.00 2012-07-01 22:28:00.750 183 12639.58 76.42 54943.47 88888.00 2012-07-01 22:28:00.875 183 12639.58 76.42 54943.45 88888.00 2012-07-01 22:28:01.000 183 12639.60 76.42 54943.47 88888.00 2012-07-01 22:28:01.125 183 12639.60 76.45 54943.50 88888.00 2012-07-01 22:28:01.250 183 12639.55 76.45 54943.50 88888.00 2012-07-01 22:28:01.375 183 12639.55 76.42 54943.47 88888.00 2012-07-01 22:28:01.500 183 12639.52 76.47 54943.47 88888.00 2012-07-01 22:28:01.625 183 12639.52 76.47 54943.45 88888.00 2012-07-01 22:28:01.750 183 12639.52 76.45 54943.43 88888.00 2012-07-01 22:28:01.875 183 12639.58 76.45 54943.47 88888.00 2012-07-01 22:28:02.000 183 12639.62 76.45 54943.45 88888.00 2012-07-01 22:28:02.125 183 12639.65 76.45 54943.47 88888.00 2012-07-01 22:28:02.250 183 12639.65 76.45 54943.47 88888.00 2012-07-01 22:28:02.375 183 12639.58 76.42 54943.50 88888.00 2012-07-01 22:28:02.500 183 12639.52 76.45 54943.47 88888.00 2012-07-01 22:28:02.625 183 12639.58 76.42 54943.45 88888.00 2012-07-01 22:28:02.750 183 12639.67 76.42 54943.45 88888.00 2012-07-01 22:28:02.875 183 12639.65 76.42 54943.47 88888.00 2012-07-01 22:28:03.000 183 12639.62 76.42 54943.47 88888.00 2012-07-01 22:28:03.125 183 12639.62 76.42 54943.50 88888.00 2012-07-01 22:28:03.250 183 12639.62 76.42 54943.47 88888.00 2012-07-01 22:28:03.375 183 12639.60 76.42 54943.50 88888.00 2012-07-01 22:28:03.500 183 12639.55 76.45 54943.50 88888.00 2012-07-01 22:28:03.625 183 12639.55 76.40 54943.50 88888.00 2012-07-01 22:28:03.750 183 12639.62 76.40 54943.47 88888.00 2012-07-01 22:28:03.875 183 12639.65 76.40 54943.50 88888.00 2012-07-01 22:28:04.000 183 12639.67 76.40 54943.47 88888.00 2012-07-01 22:28:04.125 183 12639.67 76.38 54943.47 88888.00 2012-07-01 22:28:04.250 183 12639.62 76.35 54943.50 88888.00 2012-07-01 22:28:04.375 183 12639.65 76.38 54943.50 88888.00 2012-07-01 22:28:04.500 183 12639.73 76.38 54943.50 88888.00 2012-07-01 22:28:04.625 183 12639.75 76.40 54943.47 88888.00 2012-07-01 22:28:04.750 183 12639.75 76.38 54943.50 88888.00 2012-07-01 22:28:04.875 183 12639.70 76.38 54943.47 88888.00 2012-07-01 22:28:05.000 183 12639.60 76.35 54943.45 88888.00 2012-07-01 22:28:05.125 183 12639.58 76.35 54943.50 88888.00 2012-07-01 22:28:05.250 183 12639.58 76.33 54943.50 88888.00 2012-07-01 22:28:05.375 183 12639.58 76.33 54943.50 88888.00 2012-07-01 22:28:05.500 183 12639.58 76.33 54943.53 88888.00 2012-07-01 22:28:05.625 183 12639.62 76.35 54943.53 88888.00 2012-07-01 22:28:05.750 183 12639.67 76.35 54943.53 88888.00 2012-07-01 22:28:05.875 183 12639.67 76.30 54943.50 88888.00 2012-07-01 22:28:06.000 183 12639.67 76.28 54943.50 88888.00 2012-07-01 22:28:06.125 183 12639.60 76.28 54943.53 88888.00 2012-07-01 22:28:06.250 183 12639.52 76.30 54943.50 88888.00 2012-07-01 22:28:06.375 183 12639.48 76.28 54943.50 88888.00 2012-07-01 22:28:06.500 183 12639.50 76.28 54943.50 88888.00 2012-07-01 22:28:06.625 183 12639.50 76.25 54943.55 88888.00 2012-07-01 22:28:06.750 183 12639.48 76.30 54943.53 88888.00 2012-07-01 22:28:06.875 183 12639.52 76.28 54943.55 88888.00 2012-07-01 22:28:07.000 183 12639.55 76.25 54943.53 88888.00 2012-07-01 22:28:07.125 183 12639.50 76.22 54943.53 88888.00 2012-07-01 22:28:07.250 183 12639.50 76.22 54943.55 88888.00 2012-07-01 22:28:07.375 183 12639.55 76.22 54943.53 88888.00 2012-07-01 22:28:07.500 183 12639.58 76.25 54943.55 88888.00 2012-07-01 22:28:07.625 183 12639.58 76.22 54943.55 88888.00 2012-07-01 22:28:07.750 183 12639.55 76.20 54943.55 88888.00 2012-07-01 22:28:07.875 183 12639.50 76.20 54943.55 88888.00 2012-07-01 22:28:08.000 183 12639.48 76.22 54943.57 88888.00 2012-07-01 22:28:08.125 183 12639.50 76.20 54943.57 88888.00 2012-07-01 22:28:08.250 183 12639.52 76.17 54943.57 88888.00 2012-07-01 22:28:08.375 183 12639.58 76.20 54943.60 88888.00 2012-07-01 22:28:08.500 183 12639.55 76.20 54943.62 88888.00 2012-07-01 22:28:08.625 183 12639.52 76.22 54943.60 88888.00 2012-07-01 22:28:08.750 183 12639.55 76.20 54943.60 88888.00 2012-07-01 22:28:08.875 183 12639.52 76.17 54943.55 88888.00 2012-07-01 22:28:09.000 183 12639.50 76.20 54943.57 88888.00 2012-07-01 22:28:09.125 183 12639.45 76.22 54943.57 88888.00 2012-07-01 22:28:09.250 183 12639.45 76.22 54943.60 88888.00 2012-07-01 22:28:09.375 183 12639.48 76.22 54943.60 88888.00 2012-07-01 22:28:09.500 183 12639.45 76.20 54943.62 88888.00 2012-07-01 22:28:09.625 183 12639.40 76.22 54943.57 88888.00 2012-07-01 22:28:09.750 183 12639.35 76.22 54943.60 88888.00 2012-07-01 22:28:09.875 183 12639.38 76.28 54943.57 88888.00 2012-07-01 22:28:10.000 183 12639.38 76.25 54943.62 88888.00 2012-07-01 22:28:10.125 183 12639.42 76.22 54943.60 88888.00 2012-07-01 22:28:10.250 183 12639.42 76.22 54943.60 88888.00 2012-07-01 22:28:10.375 183 12639.42 76.25 54943.60 88888.00 2012-07-01 22:28:10.500 183 12639.38 76.25 54943.62 88888.00 2012-07-01 22:28:10.625 183 12639.40 76.25 54943.62 88888.00 2012-07-01 22:28:10.750 183 12639.38 76.25 54943.62 88888.00 2012-07-01 22:28:10.875 183 12639.40 76.22 54943.62 88888.00 2012-07-01 22:28:11.000 183 12639.48 76.28 54943.57 88888.00 2012-07-01 22:28:11.125 183 12639.52 76.28 54943.57 88888.00 2012-07-01 22:28:11.250 183 12639.48 76.25 54943.60 88888.00 2012-07-01 22:28:11.375 183 12639.42 76.33 54943.62 88888.00 2012-07-01 22:28:11.500 183 12639.38 76.33 54943.62 88888.00 2012-07-01 22:28:11.625 183 12639.40 76.30 54943.60 88888.00 2012-07-01 22:28:11.750 183 12639.42 76.33 54943.60 88888.00 2012-07-01 22:28:11.875 183 12639.48 76.35 54943.60 88888.00 2012-07-01 22:28:12.000 183 12639.50 76.35 54943.60 88888.00 2012-07-01 22:28:12.125 183 12639.45 76.35 54943.57 88888.00 2012-07-01 22:28:12.250 183 12639.48 76.35 54943.57 88888.00 2012-07-01 22:28:12.375 183 12639.48 76.35 54943.57 88888.00 2012-07-01 22:28:12.500 183 12639.45 76.33 54943.57 88888.00 2012-07-01 22:28:12.625 183 12639.42 76.33 54943.60 88888.00 2012-07-01 22:28:12.750 183 12639.45 76.35 54943.60 88888.00 2012-07-01 22:28:12.875 183 12639.48 76.38 54943.57 88888.00 2012-07-01 22:28:13.000 183 12639.50 76.35 54943.57 88888.00 2012-07-01 22:28:13.125 183 12639.55 76.40 54943.62 88888.00 2012-07-01 22:28:13.250 183 12639.50 76.38 54943.60 88888.00 2012-07-01 22:28:13.375 183 12639.42 76.38 54943.57 88888.00 2012-07-01 22:28:13.500 183 12639.40 76.38 54943.57 88888.00 2012-07-01 22:28:13.625 183 12639.42 76.40 54943.60 88888.00 2012-07-01 22:28:13.750 183 12639.48 76.40 54943.60 88888.00 2012-07-01 22:28:13.875 183 12639.50 76.42 54943.60 88888.00 2012-07-01 22:28:14.000 183 12639.52 76.45 54943.60 88888.00 2012-07-01 22:28:14.125 183 12639.58 76.45 54943.60 88888.00 2012-07-01 22:28:14.250 183 12639.58 76.42 54943.57 88888.00 2012-07-01 22:28:14.375 183 12639.55 76.38 54943.57 88888.00 2012-07-01 22:28:14.500 183 12639.50 76.45 54943.55 88888.00 2012-07-01 22:28:14.625 183 12639.50 76.47 54943.60 88888.00 2012-07-01 22:28:14.750 183 12639.48 76.47 54943.62 88888.00 2012-07-01 22:28:14.875 183 12639.45 76.42 54943.60 88888.00 2012-07-01 22:28:15.000 183 12639.45 76.47 54943.55 88888.00 2012-07-01 22:28:15.125 183 12639.48 76.50 54943.57 88888.00 2012-07-01 22:28:15.250 183 12639.50 76.50 54943.57 88888.00 2012-07-01 22:28:15.375 183 12639.55 76.50 54943.57 88888.00 2012-07-01 22:28:15.500 183 12639.52 76.53 54943.60 88888.00 2012-07-01 22:28:15.625 183 12639.58 76.55 54943.60 88888.00 2012-07-01 22:28:15.750 183 12639.55 76.55 54943.60 88888.00 2012-07-01 22:28:15.875 183 12639.52 76.53 54943.55 88888.00 2012-07-01 22:28:16.000 183 12639.55 76.50 54943.55 88888.00 2012-07-01 22:28:16.125 183 12639.58 76.50 54943.57 88888.00 2012-07-01 22:28:16.250 183 12639.55 76.53 54943.60 88888.00 2012-07-01 22:28:16.375 183 12639.62 76.53 54943.60 88888.00 2012-07-01 22:28:16.500 183 12639.73 76.55 54943.60 88888.00 2012-07-01 22:28:16.625 183 12639.70 76.55 54943.57 88888.00 2012-07-01 22:28:16.750 183 12639.67 76.50 54943.57 88888.00 2012-07-01 22:28:16.875 183 12639.65 76.50 54943.57 88888.00 2012-07-01 22:28:17.000 183 12639.62 76.50 54943.57 88888.00 2012-07-01 22:28:17.125 183 12639.67 76.47 54943.57 88888.00 2012-07-01 22:28:17.250 183 12639.67 76.45 54943.57 88888.00 2012-07-01 22:28:17.375 183 12639.75 76.47 54943.60 88888.00 2012-07-01 22:28:17.500 183 12639.73 76.45 54943.55 88888.00 2012-07-01 22:28:17.625 183 12639.75 76.47 54943.60 88888.00 2012-07-01 22:28:17.750 183 12639.77 76.45 54943.62 88888.00 2012-07-01 22:28:17.875 183 12639.75 76.47 54943.62 88888.00 2012-07-01 22:28:18.000 183 12639.70 76.47 54943.62 88888.00 2012-07-01 22:28:18.125 183 12639.67 76.47 54943.65 88888.00 2012-07-01 22:28:18.250 183 12639.67 76.50 54943.65 88888.00 2012-07-01 22:28:18.375 183 12639.65 76.50 54943.65 88888.00 2012-07-01 22:28:18.500 183 12639.65 76.50 54943.62 88888.00 2012-07-01 22:28:18.625 183 12639.65 76.47 54943.62 88888.00 2012-07-01 22:28:18.750 183 12639.65 76.47 54943.62 88888.00 2012-07-01 22:28:18.875 183 12639.73 76.47 54943.62 88888.00 2012-07-01 22:28:19.000 183 12639.80 76.50 54943.62 88888.00 2012-07-01 22:28:19.125 183 12639.77 76.45 54943.62 88888.00 2012-07-01 22:28:19.250 183 12639.67 76.42 54943.62 88888.00 2012-07-01 22:28:19.375 183 12639.65 76.47 54943.62 88888.00 2012-07-01 22:28:19.500 183 12639.67 76.42 54943.62 88888.00 2012-07-01 22:28:19.625 183 12639.67 76.42 54943.62 88888.00 2012-07-01 22:28:19.750 183 12639.70 76.42 54943.65 88888.00 2012-07-01 22:28:19.875 183 12639.73 76.38 54943.65 88888.00 2012-07-01 22:28:20.000 183 12639.75 76.38 54943.62 88888.00 2012-07-01 22:28:20.125 183 12639.70 76.38 54943.62 88888.00 2012-07-01 22:28:20.250 183 12639.67 76.35 54943.68 88888.00 2012-07-01 22:28:20.375 183 12639.67 76.33 54943.68 88888.00 2012-07-01 22:28:20.500 183 12639.70 76.33 54943.68 88888.00 2012-07-01 22:28:20.625 183 12639.75 76.33 54943.68 88888.00 2012-07-01 22:28:20.750 183 12639.73 76.33 54943.68 88888.00 2012-07-01 22:28:20.875 183 12639.73 76.33 54943.65 88888.00 2012-07-01 22:28:21.000 183 12639.75 76.33 54943.65 88888.00 2012-07-01 22:28:21.125 183 12639.75 76.30 54943.68 88888.00 2012-07-01 22:28:21.250 183 12639.75 76.30 54943.70 88888.00 2012-07-01 22:28:21.375 183 12639.80 76.28 54943.68 88888.00 2012-07-01 22:28:21.500 183 12639.77 76.28 54943.68 88888.00 2012-07-01 22:28:21.625 183 12639.70 76.28 54943.65 88888.00 2012-07-01 22:28:21.750 183 12639.65 76.28 54943.68 88888.00 2012-07-01 22:28:21.875 183 12639.67 76.30 54943.70 88888.00 2012-07-01 22:28:22.000 183 12639.67 76.30 54943.70 88888.00 2012-07-01 22:28:22.125 183 12639.65 76.28 54943.72 88888.00 2012-07-01 22:28:22.250 183 12639.62 76.25 54943.72 88888.00 2012-07-01 22:28:22.375 183 12639.65 76.28 54943.75 88888.00 2012-07-01 22:28:22.500 183 12639.60 76.25 54943.78 88888.00 2012-07-01 22:28:22.625 183 12639.62 76.22 54943.75 88888.00 2012-07-01 22:28:22.750 183 12639.60 76.20 54943.72 88888.00 2012-07-01 22:28:22.875 183 12639.60 76.20 54943.75 88888.00 2012-07-01 22:28:23.000 183 12639.55 76.20 54943.75 88888.00 2012-07-01 22:28:23.125 183 12639.55 76.22 54943.72 88888.00 2012-07-01 22:28:23.250 183 12639.60 76.22 54943.72 88888.00 2012-07-01 22:28:23.375 183 12639.60 76.17 54943.70 88888.00 2012-07-01 22:28:23.500 183 12639.60 76.17 54943.70 88888.00 2012-07-01 22:28:23.625 183 12639.60 76.17 54943.70 88888.00 2012-07-01 22:28:23.750 183 12639.58 76.17 54943.72 88888.00 2012-07-01 22:28:23.875 183 12639.60 76.15 54943.72 88888.00 2012-07-01 22:28:24.000 183 12639.60 76.17 54943.72 88888.00 2012-07-01 22:28:24.125 183 12639.65 76.15 54943.75 88888.00 2012-07-01 22:28:24.250 183 12639.65 76.15 54943.75 88888.00 2012-07-01 22:28:24.375 183 12639.62 76.17 54943.75 88888.00 2012-07-01 22:28:24.500 183 12639.60 76.20 54943.75 88888.00 2012-07-01 22:28:24.625 183 12639.58 76.15 54943.75 88888.00 2012-07-01 22:28:24.750 183 12639.52 76.12 54943.75 88888.00 2012-07-01 22:28:24.875 183 12639.58 76.12 54943.78 88888.00 2012-07-01 22:28:25.000 183 12639.65 76.12 54943.75 88888.00 2012-07-01 22:28:25.125 183 12639.70 76.15 54943.80 88888.00 2012-07-01 22:28:25.250 183 12639.67 76.17 54943.80 88888.00 2012-07-01 22:28:25.375 183 12639.70 76.22 54943.80 88888.00 2012-07-01 22:28:25.500 183 12639.70 76.20 54943.78 88888.00 2012-07-01 22:28:25.625 183 12639.65 76.17 54943.78 88888.00 2012-07-01 22:28:25.750 183 12639.52 76.20 54943.78 88888.00 2012-07-01 22:28:25.875 183 12639.45 76.17 54943.75 88888.00 2012-07-01 22:28:26.000 183 12639.45 76.17 54943.72 88888.00 2012-07-01 22:28:26.125 183 12639.45 76.17 54943.75 88888.00 2012-07-01 22:28:26.250 183 12639.58 76.17 54943.75 88888.00 2012-07-01 22:28:26.375 183 12639.60 76.22 54943.78 88888.00 2012-07-01 22:28:26.500 183 12639.55 76.20 54943.78 88888.00 2012-07-01 22:28:26.625 183 12639.50 76.22 54943.78 88888.00 2012-07-01 22:28:26.750 183 12639.42 76.20 54943.78 88888.00 2012-07-01 22:28:26.875 183 12639.42 76.20 54943.75 88888.00 2012-07-01 22:28:27.000 183 12639.40 76.20 54943.78 88888.00 2012-07-01 22:28:27.125 183 12639.45 76.22 54943.80 88888.00 2012-07-01 22:28:27.250 183 12639.52 76.22 54943.78 88888.00 2012-07-01 22:28:27.375 183 12639.55 76.25 54943.75 88888.00 2012-07-01 22:28:27.500 183 12639.50 76.33 54943.78 88888.00 2012-07-01 22:28:27.625 183 12639.52 76.33 54943.78 88888.00 2012-07-01 22:28:27.750 183 12639.62 76.33 54943.75 88888.00 2012-07-01 22:28:27.875 183 12639.62 76.33 54943.78 88888.00 2012-07-01 22:28:28.000 183 12639.65 76.38 54943.78 88888.00 2012-07-01 22:28:28.125 183 12639.62 76.38 54943.80 88888.00 2012-07-01 22:28:28.250 183 12639.58 76.40 54943.80 88888.00 2012-07-01 22:28:28.375 183 12639.62 76.40 54943.78 88888.00 2012-07-01 22:28:28.500 183 12639.65 76.42 54943.78 88888.00 2012-07-01 22:28:28.625 183 12639.65 76.45 54943.80 88888.00 2012-07-01 22:28:28.750 183 12639.62 76.47 54943.80 88888.00 2012-07-01 22:28:28.875 183 12639.58 76.45 54943.80 88888.00 2012-07-01 22:28:29.000 183 12639.58 76.45 54943.80 88888.00 2012-07-01 22:28:29.125 183 12639.52 76.47 54943.80 88888.00 2012-07-01 22:28:29.250 183 12639.50 76.50 54943.78 88888.00 2012-07-01 22:28:29.375 183 12639.55 76.50 54943.78 88888.00 2012-07-01 22:28:29.500 183 12639.58 76.53 54943.75 88888.00 2012-07-01 22:28:29.625 183 12639.58 76.55 54943.78 88888.00 2012-07-01 22:28:29.750 183 12639.58 76.60 54943.75 88888.00 2012-07-01 22:28:29.875 183 12639.60 76.62 54943.78 88888.00 2012-07-01 22:28:30.000 183 12639.60 76.62 54943.78 88888.00 2012-07-01 22:28:30.125 183 12639.60 76.65 54943.78 88888.00 2012-07-01 22:28:30.250 183 12639.60 76.65 54943.78 88888.00 2012-07-01 22:28:30.375 183 12639.62 76.70 54943.78 88888.00 2012-07-01 22:28:30.500 183 12639.62 76.70 54943.75 88888.00 2012-07-01 22:28:30.625 183 12639.65 76.70 54943.75 88888.00 2012-07-01 22:28:30.750 183 12639.67 76.72 54943.72 88888.00 2012-07-01 22:28:30.875 183 12639.65 76.75 54943.72 88888.00 2012-07-01 22:28:31.000 183 12639.67 76.78 54943.70 88888.00 2012-07-01 22:28:31.125 183 12639.73 76.78 54943.70 88888.00 2012-07-01 22:28:31.250 183 12639.73 76.78 54943.70 88888.00 2012-07-01 22:28:31.375 183 12639.77 76.83 54943.72 88888.00 2012-07-01 22:28:31.500 183 12639.80 76.83 54943.70 88888.00 2012-07-01 22:28:31.625 183 12639.88 76.83 54943.70 88888.00 2012-07-01 22:28:31.750 183 12639.88 76.83 54943.68 88888.00 2012-07-01 22:28:31.875 183 12639.88 76.85 54943.68 88888.00 2012-07-01 22:28:32.000 183 12639.90 76.90 54943.70 88888.00 2012-07-01 22:28:32.125 183 12639.90 76.92 54943.70 88888.00 2012-07-01 22:28:32.250 183 12639.90 76.92 54943.70 88888.00 2012-07-01 22:28:32.375 183 12639.95 76.92 54943.70 88888.00 2012-07-01 22:28:32.500 183 12640.00 76.92 54943.72 88888.00 2012-07-01 22:28:32.625 183 12639.98 76.92 54943.70 88888.00 2012-07-01 22:28:32.750 183 12640.00 76.92 54943.70 88888.00 2012-07-01 22:28:32.875 183 12640.00 76.95 54943.68 88888.00 2012-07-01 22:28:33.000 183 12639.98 76.97 54943.65 88888.00 2012-07-01 22:28:33.125 183 12640.02 77.00 54943.68 88888.00 2012-07-01 22:28:33.250 183 12640.00 76.97 54943.68 88888.00 2012-07-01 22:28:33.375 183 12640.00 76.97 54943.65 88888.00 2012-07-01 22:28:33.500 183 12640.05 77.03 54943.68 88888.00 2012-07-01 22:28:33.625 183 12640.10 77.05 54943.65 88888.00 2012-07-01 22:28:33.750 183 12640.12 77.05 54943.65 88888.00 2012-07-01 22:28:33.875 183 12640.08 77.05 54943.65 88888.00 2012-07-01 22:28:34.000 183 12640.10 77.08 54943.65 88888.00 2012-07-01 22:28:34.125 183 12640.08 77.08 54943.68 88888.00 2012-07-01 22:28:34.250 183 12640.05 77.08 54943.65 88888.00 2012-07-01 22:28:34.375 183 12640.05 77.08 54943.65 88888.00 2012-07-01 22:28:34.500 183 12640.12 77.12 54943.68 88888.00 2012-07-01 22:28:34.625 183 12640.15 77.15 54943.70 88888.00 2012-07-01 22:28:34.750 183 12640.12 77.20 54943.68 88888.00 2012-07-01 22:28:34.875 183 12640.15 77.20 54943.68 88888.00 2012-07-01 22:28:35.000 183 12640.20 77.20 54943.68 88888.00 2012-07-01 22:28:35.125 183 12640.23 77.20 54943.65 88888.00 2012-07-01 22:28:35.250 183 12640.20 77.20 54943.65 88888.00 2012-07-01 22:28:35.375 183 12640.15 77.25 54943.68 88888.00 2012-07-01 22:28:35.500 183 12640.12 77.28 54943.68 88888.00 2012-07-01 22:28:35.625 183 12640.12 77.25 54943.65 88888.00 2012-07-01 22:28:35.750 183 12640.17 77.22 54943.65 88888.00 2012-07-01 22:28:35.875 183 12640.17 77.22 54943.65 88888.00 2012-07-01 22:28:36.000 183 12640.20 77.22 54943.65 88888.00 2012-07-01 22:28:36.125 183 12640.27 77.25 54943.65 88888.00 2012-07-01 22:28:36.250 183 12640.25 77.25 54943.65 88888.00 2012-07-01 22:28:36.375 183 12640.23 77.28 54943.65 88888.00 2012-07-01 22:28:36.500 183 12640.20 77.25 54943.65 88888.00 2012-07-01 22:28:36.625 183 12640.17 77.25 54943.65 88888.00 2012-07-01 22:28:36.750 183 12640.20 77.22 54943.65 88888.00 2012-07-01 22:28:36.875 183 12640.23 77.25 54943.65 88888.00 2012-07-01 22:28:37.000 183 12640.25 77.28 54943.62 88888.00 2012-07-01 22:28:37.125 183 12640.25 77.30 54943.65 88888.00 2012-07-01 22:28:37.250 183 12640.23 77.28 54943.68 88888.00 2012-07-01 22:28:37.375 183 12640.23 77.28 54943.65 88888.00 2012-07-01 22:28:37.500 183 12640.20 77.28 54943.65 88888.00 2012-07-01 22:28:37.625 183 12640.25 77.30 54943.68 88888.00 2012-07-01 22:28:37.750 183 12640.30 77.28 54943.68 88888.00 2012-07-01 22:28:37.875 183 12640.35 77.28 54943.65 88888.00 2012-07-01 22:28:38.000 183 12640.38 77.30 54943.68 88888.00 2012-07-01 22:28:38.125 183 12640.40 77.28 54943.68 88888.00 2012-07-01 22:28:38.250 183 12640.35 77.25 54943.65 88888.00 2012-07-01 22:28:38.375 183 12640.33 77.28 54943.68 88888.00 2012-07-01 22:28:38.500 183 12640.30 77.25 54943.68 88888.00 2012-07-01 22:28:38.625 183 12640.30 77.25 54943.70 88888.00 2012-07-01 22:28:38.750 183 12640.30 77.30 54943.68 88888.00 2012-07-01 22:28:38.875 183 12640.38 77.28 54943.70 88888.00 2012-07-01 22:28:39.000 183 12640.35 77.28 54943.68 88888.00 2012-07-01 22:28:39.125 183 12640.30 77.28 54943.70 88888.00 2012-07-01 22:28:39.250 183 12640.25 77.25 54943.68 88888.00 2012-07-01 22:28:39.375 183 12640.30 77.28 54943.68 88888.00 2012-07-01 22:28:39.500 183 12640.35 77.28 54943.68 88888.00 2012-07-01 22:28:39.625 183 12640.30 77.22 54943.70 88888.00 2012-07-01 22:28:39.750 183 12640.25 77.25 54943.68 88888.00 2012-07-01 22:28:39.875 183 12640.27 77.22 54943.70 88888.00 2012-07-01 22:28:40.000 183 12640.30 77.25 54943.75 88888.00 2012-07-01 22:28:40.125 183 12640.33 77.25 54943.75 88888.00 2012-07-01 22:28:40.250 183 12640.27 77.22 54943.75 88888.00 2012-07-01 22:28:40.375 183 12640.27 77.20 54943.75 88888.00 2012-07-01 22:28:40.500 183 12640.25 77.20 54943.75 88888.00 2012-07-01 22:28:40.625 183 12640.27 77.17 54943.72 88888.00 2012-07-01 22:28:40.750 183 12640.33 77.20 54943.75 88888.00 2012-07-01 22:28:40.875 183 12640.35 77.17 54943.75 88888.00 2012-07-01 22:28:41.000 183 12640.30 77.17 54943.75 88888.00 2012-07-01 22:28:41.125 183 12640.30 77.20 54943.75 88888.00 2012-07-01 22:28:41.250 183 12640.25 77.15 54943.75 88888.00 2012-07-01 22:28:41.375 183 12640.27 77.15 54943.78 88888.00 2012-07-01 22:28:41.500 183 12640.27 77.15 54943.75 88888.00 2012-07-01 22:28:41.625 183 12640.25 77.17 54943.75 88888.00 2012-07-01 22:28:41.750 183 12640.27 77.17 54943.75 88888.00 2012-07-01 22:28:41.875 183 12640.27 77.15 54943.78 88888.00 2012-07-01 22:28:42.000 183 12640.33 77.15 54943.78 88888.00 2012-07-01 22:28:42.125 183 12640.35 77.15 54943.78 88888.00 2012-07-01 22:28:42.250 183 12640.33 77.12 54943.78 88888.00 2012-07-01 22:28:42.375 183 12640.27 77.12 54943.78 88888.00 2012-07-01 22:28:42.500 183 12640.27 77.12 54943.78 88888.00 2012-07-01 22:28:42.625 183 12640.25 77.15 54943.80 88888.00 2012-07-01 22:28:42.750 183 12640.23 77.15 54943.80 88888.00 2012-07-01 22:28:42.875 183 12640.23 77.12 54943.80 88888.00 2012-07-01 22:28:43.000 183 12640.25 77.10 54943.80 88888.00 2012-07-01 22:28:43.125 183 12640.25 77.12 54943.80 88888.00 2012-07-01 22:28:43.250 183 12640.23 77.10 54943.78 88888.00 2012-07-01 22:28:43.375 183 12640.20 77.10 54943.78 88888.00 2012-07-01 22:28:43.500 183 12640.15 77.08 54943.80 88888.00 2012-07-01 22:28:43.625 183 12640.17 77.10 54943.80 88888.00 2012-07-01 22:28:43.750 183 12640.20 77.08 54943.80 88888.00 2012-07-01 22:28:43.875 183 12640.12 77.08 54943.82 88888.00 2012-07-01 22:28:44.000 183 12640.10 77.03 54943.85 88888.00 2012-07-01 22:28:44.125 183 12640.12 77.00 54943.82 88888.00 2012-07-01 22:28:44.250 183 12640.12 77.00 54943.88 88888.00 2012-07-01 22:28:44.375 183 12640.15 77.03 54943.88 88888.00 2012-07-01 22:28:44.500 183 12640.17 77.03 54943.85 88888.00 2012-07-01 22:28:44.625 183 12640.15 77.03 54943.88 88888.00 2012-07-01 22:28:44.750 183 12640.12 77.03 54943.90 88888.00 2012-07-01 22:28:44.875 183 12640.10 77.03 54943.88 88888.00 2012-07-01 22:28:45.000 183 12640.17 77.03 54943.90 88888.00 2012-07-01 22:28:45.125 183 12640.25 77.05 54943.90 88888.00 2012-07-01 22:28:45.250 183 12640.23 77.03 54943.93 88888.00 2012-07-01 22:28:45.375 183 12640.20 77.00 54943.90 88888.00 2012-07-01 22:28:45.500 183 12640.20 77.00 54943.90 88888.00 2012-07-01 22:28:45.625 183 12640.15 77.03 54943.90 88888.00 2012-07-01 22:28:45.750 183 12640.23 77.05 54943.93 88888.00 2012-07-01 22:28:45.875 183 12640.20 77.05 54943.93 88888.00 2012-07-01 22:28:46.000 183 12640.12 77.05 54943.93 88888.00 2012-07-01 22:28:46.125 183 12640.12 77.05 54943.93 88888.00 2012-07-01 22:28:46.250 183 12640.17 77.05 54943.93 88888.00 2012-07-01 22:28:46.375 183 12640.17 77.03 54943.93 88888.00 2012-07-01 22:28:46.500 183 12640.27 77.03 54943.95 88888.00 2012-07-01 22:28:46.625 183 12640.30 77.03 54943.95 88888.00 2012-07-01 22:28:46.750 183 12640.30 77.03 54943.95 88888.00 2012-07-01 22:28:46.875 183 12640.27 77.03 54943.95 88888.00 2012-07-01 22:28:47.000 183 12640.23 77.05 54943.93 88888.00 2012-07-01 22:28:47.125 183 12640.23 76.97 54943.93 88888.00 2012-07-01 22:28:47.250 183 12640.25 76.97 54943.93 88888.00 2012-07-01 22:28:47.375 183 12640.30 76.97 54943.93 88888.00 2012-07-01 22:28:47.500 183 12640.30 77.03 54943.93 88888.00 2012-07-01 22:28:47.625 183 12640.30 77.03 54943.95 88888.00 2012-07-01 22:28:47.750 183 12640.27 77.03 54943.95 88888.00 2012-07-01 22:28:47.875 183 12640.27 77.00 54943.95 88888.00 2012-07-01 22:28:48.000 183 12640.30 77.03 54943.95 88888.00 2012-07-01 22:28:48.125 183 12640.27 76.97 54943.93 88888.00 2012-07-01 22:28:48.250 183 12640.23 77.00 54943.90 88888.00 2012-07-01 22:28:48.375 183 12640.23 77.05 54943.93 88888.00 2012-07-01 22:28:48.500 183 12640.25 77.08 54943.95 88888.00 2012-07-01 22:28:48.625 183 12640.30 77.08 54943.97 88888.00 2012-07-01 22:28:48.750 183 12640.27 77.03 54943.93 88888.00 2012-07-01 22:28:48.875 183 12640.25 77.00 54943.93 88888.00 2012-07-01 22:28:49.000 183 12640.27 77.00 54943.93 88888.00 2012-07-01 22:28:49.125 183 12640.33 77.00 54943.95 88888.00 2012-07-01 22:28:49.250 183 12640.30 76.97 54943.95 88888.00 2012-07-01 22:28:49.375 183 12640.27 76.97 54943.93 88888.00 2012-07-01 22:28:49.500 183 12640.25 77.00 54943.95 88888.00 2012-07-01 22:28:49.625 183 12640.25 77.03 54943.95 88888.00 2012-07-01 22:28:49.750 183 12640.25 77.05 54943.95 88888.00 2012-07-01 22:28:49.875 183 12640.23 77.05 54943.95 88888.00 2012-07-01 22:28:50.000 183 12640.20 77.03 54943.97 88888.00 2012-07-01 22:28:50.125 183 12640.20 77.00 54943.95 88888.00 2012-07-01 22:28:50.250 183 12640.20 77.00 54943.95 88888.00 2012-07-01 22:28:50.375 183 12640.30 77.05 54943.95 88888.00 2012-07-01 22:28:50.500 183 12640.38 77.10 54943.95 88888.00 2012-07-01 22:28:50.625 183 12640.40 77.08 54943.95 88888.00 2012-07-01 22:28:50.750 183 12640.38 77.05 54943.95 88888.00 2012-07-01 22:28:50.875 183 12640.35 77.08 54943.95 88888.00 2012-07-01 22:28:51.000 183 12640.30 77.05 54943.95 88888.00 2012-07-01 22:28:51.125 183 12640.33 77.03 54943.97 88888.00 2012-07-01 22:28:51.250 183 12640.35 77.00 54943.97 88888.00 2012-07-01 22:28:51.375 183 12640.35 77.05 54943.97 88888.00 2012-07-01 22:28:51.500 183 12640.38 77.10 54943.97 88888.00 2012-07-01 22:28:51.625 183 12640.48 77.12 54943.97 88888.00 2012-07-01 22:28:51.750 183 12640.50 77.12 54944.00 88888.00 2012-07-01 22:28:51.875 183 12640.45 77.08 54943.97 88888.00 2012-07-01 22:28:52.000 183 12640.42 77.05 54943.95 88888.00 2012-07-01 22:28:52.125 183 12640.45 77.08 54943.95 88888.00 2012-07-01 22:28:52.250 183 12640.48 77.05 54943.95 88888.00 2012-07-01 22:28:52.375 183 12640.50 77.08 54943.97 88888.00 2012-07-01 22:28:52.500 183 12640.52 77.08 54943.97 88888.00 2012-07-01 22:28:52.625 183 12640.50 77.10 54943.97 88888.00 2012-07-01 22:28:52.750 183 12640.48 77.05 54943.97 88888.00 2012-07-01 22:28:52.875 183 12640.48 77.05 54943.97 88888.00 2012-07-01 22:28:53.000 183 12640.55 77.05 54943.97 88888.00 2012-07-01 22:28:53.125 183 12640.55 77.03 54943.97 88888.00 2012-07-01 22:28:53.250 183 12640.48 77.00 54943.97 88888.00 2012-07-01 22:28:53.375 183 12640.52 77.03 54943.95 88888.00 2012-07-01 22:28:53.500 183 12640.55 77.05 54943.97 88888.00 2012-07-01 22:28:53.625 183 12640.58 77.05 54943.97 88888.00 2012-07-01 22:28:53.750 183 12640.55 77.10 54943.95 88888.00 2012-07-01 22:28:53.875 183 12640.58 77.08 54943.95 88888.00 2012-07-01 22:28:54.000 183 12640.55 77.05 54943.97 88888.00 2012-07-01 22:28:54.125 183 12640.52 77.03 54943.95 88888.00 2012-07-01 22:28:54.250 183 12640.55 77.00 54943.97 88888.00 2012-07-01 22:28:54.375 183 12640.55 77.03 54943.97 88888.00 2012-07-01 22:28:54.500 183 12640.52 77.03 54943.97 88888.00 2012-07-01 22:28:54.625 183 12640.52 77.03 54943.97 88888.00 2012-07-01 22:28:54.750 183 12640.55 77.00 54943.97 88888.00 2012-07-01 22:28:54.875 183 12640.55 77.00 54943.97 88888.00 2012-07-01 22:28:55.000 183 12640.55 77.00 54943.95 88888.00 2012-07-01 22:28:55.125 183 12640.60 77.03 54943.97 88888.00 2012-07-01 22:28:55.250 183 12640.60 77.03 54943.97 88888.00 2012-07-01 22:28:55.375 183 12640.65 77.05 54943.97 88888.00 2012-07-01 22:28:55.500 183 12640.67 77.05 54943.97 88888.00 2012-07-01 22:28:55.625 183 12640.60 77.05 54943.97 88888.00 2012-07-01 22:28:55.750 183 12640.58 77.05 54943.97 88888.00 2012-07-01 22:28:55.875 183 12640.52 77.00 54943.97 88888.00 2012-07-01 22:28:56.000 183 12640.55 76.97 54943.97 88888.00 2012-07-01 22:28:56.125 183 12640.50 76.97 54943.97 88888.00 2012-07-01 22:28:56.250 183 12640.48 76.97 54944.00 88888.00 2012-07-01 22:28:56.375 183 12640.50 77.00 54944.00 88888.00 2012-07-01 22:28:56.500 183 12640.52 77.00 54944.00 88888.00 2012-07-01 22:28:56.625 183 12640.52 77.00 54944.00 88888.00 2012-07-01 22:28:56.750 183 12640.55 77.00 54944.00 88888.00 2012-07-01 22:28:56.875 183 12640.58 77.00 54944.00 88888.00 2012-07-01 22:28:57.000 183 12640.55 77.00 54944.00 88888.00 2012-07-01 22:28:57.125 183 12640.50 77.03 54944.03 88888.00 2012-07-01 22:28:57.250 183 12640.50 77.05 54944.03 88888.00 2012-07-01 22:28:57.375 183 12640.55 77.03 54944.00 88888.00 2012-07-01 22:28:57.500 183 12640.58 76.97 54944.03 88888.00 2012-07-01 22:28:57.625 183 12640.62 76.97 54944.03 88888.00 2012-07-01 22:28:57.750 183 12640.60 76.97 54944.03 88888.00 2012-07-01 22:28:57.875 183 12640.58 76.97 54944.03 88888.00 2012-07-01 22:28:58.000 183 12640.58 77.00 54944.03 88888.00 2012-07-01 22:28:58.125 183 12640.58 77.00 54944.05 88888.00 2012-07-01 22:28:58.250 183 12640.60 76.97 54944.03 88888.00 2012-07-01 22:28:58.375 183 12640.67 77.03 54944.03 88888.00 2012-07-01 22:28:58.500 183 12640.60 77.05 54944.00 88888.00 2012-07-01 22:28:58.625 183 12640.60 77.05 54944.03 88888.00 2012-07-01 22:28:58.750 183 12640.62 77.03 54944.03 88888.00 2012-07-01 22:28:58.875 183 12640.62 77.00 54944.03 88888.00 2012-07-01 22:28:59.000 183 12640.60 76.97 54944.03 88888.00 2012-07-01 22:28:59.125 183 12640.60 77.00 54944.05 88888.00 2012-07-01 22:28:59.250 183 12640.58 77.00 54944.05 88888.00 2012-07-01 22:28:59.375 183 12640.62 77.00 54944.03 88888.00 2012-07-01 22:28:59.500 183 12640.55 77.00 54944.03 88888.00 2012-07-01 22:28:59.625 183 12640.50 77.03 54944.05 88888.00 2012-07-01 22:28:59.750 183 12640.52 77.00 54944.05 88888.00 2012-07-01 22:28:59.875 183 12640.58 77.00 54944.03 88888.00 2012-07-01 22:29:00.000 183 12640.55 76.95 54944.03 88888.00 2012-07-01 22:29:00.125 183 12640.55 76.97 54944.03 88888.00 2012-07-01 22:29:00.250 183 12640.50 77.00 54944.05 88888.00 2012-07-01 22:29:00.375 183 12640.52 77.00 54944.05 88888.00 2012-07-01 22:29:00.500 183 12640.50 76.97 54944.07 88888.00 2012-07-01 22:29:00.625 183 12640.42 77.00 54944.07 88888.00 2012-07-01 22:29:00.750 183 12640.42 77.05 54944.07 88888.00 2012-07-01 22:29:00.875 183 12640.48 77.08 54944.07 88888.00 2012-07-01 22:29:01.000 183 12640.52 77.05 54944.07 88888.00 2012-07-01 22:29:01.125 183 12640.52 77.03 54944.07 88888.00 2012-07-01 22:29:01.250 183 12640.45 77.00 54944.07 88888.00 2012-07-01 22:29:01.375 183 12640.48 77.03 54944.07 88888.00 2012-07-01 22:29:01.500 183 12640.50 77.05 54944.10 88888.00 2012-07-01 22:29:01.625 183 12640.50 77.05 54944.10 88888.00 2012-07-01 22:29:01.750 183 12640.45 77.08 54944.10 88888.00 2012-07-01 22:29:01.875 183 12640.45 77.08 54944.07 88888.00 2012-07-01 22:29:02.000 183 12640.40 77.08 54944.10 88888.00 2012-07-01 22:29:02.125 183 12640.38 77.08 54944.10 88888.00 2012-07-01 22:29:02.250 183 12640.42 77.08 54944.10 88888.00 2012-07-01 22:29:02.375 183 12640.52 77.08 54944.10 88888.00 2012-07-01 22:29:02.500 183 12640.52 77.10 54944.10 88888.00 2012-07-01 22:29:02.625 183 12640.50 77.10 54944.10 88888.00 2012-07-01 22:29:02.750 183 12640.48 77.12 54944.12 88888.00 2012-07-01 22:29:02.875 183 12640.48 77.12 54944.10 88888.00 2012-07-01 22:29:03.000 183 12640.52 77.12 54944.07 88888.00 2012-07-01 22:29:03.125 183 12640.45 77.12 54944.12 88888.00 2012-07-01 22:29:03.250 183 12640.42 77.15 54944.12 88888.00 2012-07-01 22:29:03.375 183 12640.50 77.17 54944.15 88888.00 2012-07-01 22:29:03.500 183 12640.50 77.17 54944.15 88888.00 2012-07-01 22:29:03.625 183 12640.40 77.17 54944.12 88888.00 2012-07-01 22:29:03.750 183 12640.40 77.20 54944.12 88888.00 2012-07-01 22:29:03.875 183 12640.48 77.22 54944.12 88888.00 2012-07-01 22:29:04.000 183 12640.42 77.22 54944.12 88888.00 2012-07-01 22:29:04.125 183 12640.40 77.22 54944.12 88888.00 2012-07-01 22:29:04.250 183 12640.48 77.22 54944.12 88888.00 2012-07-01 22:29:04.375 183 12640.45 77.28 54944.12 88888.00 2012-07-01 22:29:04.500 183 12640.45 77.22 54944.12 88888.00 2012-07-01 22:29:04.625 183 12640.45 77.28 54944.12 88888.00 2012-07-01 22:29:04.750 183 12640.52 77.30 54944.12 88888.00 2012-07-01 22:29:04.875 183 12640.65 77.28 54944.15 88888.00 2012-07-01 22:29:05.000 183 12640.75 77.28 54944.15 88888.00 2012-07-01 22:29:05.125 183 12640.67 77.30 54944.12 88888.00 2012-07-01 22:29:05.250 183 12640.58 77.33 54944.12 88888.00 2012-07-01 22:29:05.375 183 12640.55 77.35 54944.10 88888.00 2012-07-01 22:29:05.500 183 12640.58 77.35 54944.12 88888.00 2012-07-01 22:29:05.625 183 12640.50 77.38 54944.12 88888.00 2012-07-01 22:29:05.750 183 12640.45 77.38 54944.15 88888.00 2012-07-01 22:29:05.875 183 12640.48 77.40 54944.15 88888.00 2012-07-01 22:29:06.000 183 12640.50 77.40 54944.12 88888.00 2012-07-01 22:29:06.125 183 12640.52 77.42 54944.12 88888.00 2012-07-01 22:29:06.250 183 12640.55 77.42 54944.12 88888.00 2012-07-01 22:29:06.375 183 12640.58 77.45 54944.12 88888.00 2012-07-01 22:29:06.500 183 12640.52 77.45 54944.12 88888.00 2012-07-01 22:29:06.625 183 12640.55 77.45 54944.15 88888.00 2012-07-01 22:29:06.750 183 12640.55 77.42 54944.15 88888.00 2012-07-01 22:29:06.875 183 12640.52 77.45 54944.15 88888.00 2012-07-01 22:29:07.000 183 12640.52 77.47 54944.15 88888.00 2012-07-01 22:29:07.125 183 12640.52 77.53 54944.18 88888.00 2012-07-01 22:29:07.250 183 12640.55 77.53 54944.15 88888.00 2012-07-01 22:29:07.375 183 12640.55 77.53 54944.15 88888.00 2012-07-01 22:29:07.500 183 12640.52 77.53 54944.15 88888.00 2012-07-01 22:29:07.625 183 12640.55 77.55 54944.15 88888.00 2012-07-01 22:29:07.750 183 12640.52 77.53 54944.18 88888.00 2012-07-01 22:29:07.875 183 12640.50 77.50 54944.18 88888.00 2012-07-01 22:29:08.000 183 12640.58 77.50 54944.18 88888.00 2012-07-01 22:29:08.125 183 12640.62 77.53 54944.15 88888.00 2012-07-01 22:29:08.250 183 12640.60 77.50 54944.15 88888.00 2012-07-01 22:29:08.375 183 12640.55 77.53 54944.12 88888.00 2012-07-01 22:29:08.500 183 12640.48 77.55 54944.15 88888.00 2012-07-01 22:29:08.625 183 12640.42 77.58 54944.18 88888.00 2012-07-01 22:29:08.750 183 12640.40 77.55 54944.18 88888.00 2012-07-01 22:29:08.875 183 12640.42 77.55 54944.18 88888.00 2012-07-01 22:29:09.000 183 12640.50 77.58 54944.15 88888.00 2012-07-01 22:29:09.125 183 12640.52 77.55 54944.15 88888.00 2012-07-01 22:29:09.250 183 12640.52 77.55 54944.15 88888.00 2012-07-01 22:29:09.375 183 12640.55 77.58 54944.15 88888.00 2012-07-01 22:29:09.500 183 12640.55 77.60 54944.18 88888.00 2012-07-01 22:29:09.625 183 12640.58 77.62 54944.18 88888.00 2012-07-01 22:29:09.750 183 12640.52 77.60 54944.18 88888.00 2012-07-01 22:29:09.875 183 12640.50 77.62 54944.15 88888.00 2012-07-01 22:29:10.000 183 12640.48 77.62 54944.15 88888.00 2012-07-01 22:29:10.125 183 12640.48 77.60 54944.15 88888.00 2012-07-01 22:29:10.250 183 12640.48 77.60 54944.18 88888.00 2012-07-01 22:29:10.375 183 12640.50 77.65 54944.15 88888.00 2012-07-01 22:29:10.500 183 12640.52 77.62 54944.15 88888.00 2012-07-01 22:29:10.625 183 12640.58 77.62 54944.18 88888.00 2012-07-01 22:29:10.750 183 12640.55 77.65 54944.18 88888.00 2012-07-01 22:29:10.875 183 12640.55 77.65 54944.18 88888.00 2012-07-01 22:29:11.000 183 12640.55 77.65 54944.15 88888.00 2012-07-01 22:29:11.125 183 12640.58 77.65 54944.15 88888.00 2012-07-01 22:29:11.250 183 12640.52 77.65 54944.18 88888.00 2012-07-01 22:29:11.375 183 12640.52 77.67 54944.18 88888.00 2012-07-01 22:29:11.500 183 12640.50 77.67 54944.18 88888.00 2012-07-01 22:29:11.625 183 12640.58 77.67 54944.15 88888.00 2012-07-01 22:29:11.750 183 12640.60 77.65 54944.15 88888.00 2012-07-01 22:29:11.875 183 12640.58 77.65 54944.15 88888.00 2012-07-01 22:29:12.000 183 12640.52 77.65 54944.15 88888.00 2012-07-01 22:29:12.125 183 12640.50 77.67 54944.18 88888.00 2012-07-01 22:29:12.250 183 12640.55 77.72 54944.18 88888.00 2012-07-01 22:29:12.375 183 12640.60 77.70 54944.18 88888.00 2012-07-01 22:29:12.500 183 12640.58 77.67 54944.18 88888.00 2012-07-01 22:29:12.625 183 12640.58 77.67 54944.15 88888.00 2012-07-01 22:29:12.750 183 12640.58 77.70 54944.20 88888.00 2012-07-01 22:29:12.875 183 12640.55 77.70 54944.20 88888.00 2012-07-01 22:29:13.000 183 12640.55 77.67 54944.18 88888.00 2012-07-01 22:29:13.125 183 12640.55 77.67 54944.20 88888.00 2012-07-01 22:29:13.250 183 12640.60 77.72 54944.20 88888.00 2012-07-01 22:29:13.375 183 12640.65 77.72 54944.20 88888.00 2012-07-01 22:29:13.500 183 12640.58 77.70 54944.22 88888.00 2012-07-01 22:29:13.625 183 12640.45 77.67 54944.20 88888.00 2012-07-01 22:29:13.750 183 12640.50 77.65 54944.22 88888.00 2012-07-01 22:29:13.875 183 12640.55 77.67 54944.20 88888.00 2012-07-01 22:29:14.000 183 12640.55 77.70 54944.20 88888.00 2012-07-01 22:29:14.125 183 12640.60 77.72 54944.22 88888.00 2012-07-01 22:29:14.250 183 12640.65 77.67 54944.20 88888.00 2012-07-01 22:29:14.375 183 12640.62 77.65 54944.18 88888.00 2012-07-01 22:29:14.500 183 12640.60 77.62 54944.18 88888.00 2012-07-01 22:29:14.625 183 12640.60 77.62 54944.20 88888.00 2012-07-01 22:29:14.750 183 12640.62 77.65 54944.25 88888.00 2012-07-01 22:29:14.875 183 12640.62 77.65 54944.25 88888.00 2012-07-01 22:29:15.000 183 12640.58 77.62 54944.25 88888.00 2012-07-01 22:29:15.125 183 12640.50 77.62 54944.25 88888.00 2012-07-01 22:29:15.250 183 12640.50 77.58 54944.25 88888.00 2012-07-01 22:29:15.375 183 12640.55 77.60 54944.25 88888.00 2012-07-01 22:29:15.500 183 12640.55 77.62 54944.30 88888.00 2012-07-01 22:29:15.625 183 12640.48 77.65 54944.28 88888.00 2012-07-01 22:29:15.750 183 12640.38 77.62 54944.28 88888.00 2012-07-01 22:29:15.875 183 12640.38 77.62 54944.30 88888.00 2012-07-01 22:29:16.000 183 12640.38 77.60 54944.28 88888.00 2012-07-01 22:29:16.125 183 12640.40 77.60 54944.28 88888.00 2012-07-01 22:29:16.250 183 12640.48 77.60 54944.25 88888.00 2012-07-01 22:29:16.375 183 12640.48 77.60 54944.28 88888.00 2012-07-01 22:29:16.500 183 12640.48 77.55 54944.28 88888.00 2012-07-01 22:29:16.625 183 12640.50 77.55 54944.30 88888.00 2012-07-01 22:29:16.750 183 12640.50 77.55 54944.30 88888.00 2012-07-01 22:29:16.875 183 12640.50 77.58 54944.30 88888.00 2012-07-01 22:29:17.000 183 12640.48 77.55 54944.30 88888.00 2012-07-01 22:29:17.125 183 12640.45 77.53 54944.32 88888.00 2012-07-01 22:29:17.250 183 12640.42 77.55 54944.32 88888.00 2012-07-01 22:29:17.375 183 12640.45 77.53 54944.35 88888.00 2012-07-01 22:29:17.500 183 12640.45 77.50 54944.32 88888.00 2012-07-01 22:29:17.625 183 12640.40 77.47 54944.35 88888.00 2012-07-01 22:29:17.750 183 12640.38 77.45 54944.35 88888.00 2012-07-01 22:29:17.875 183 12640.42 77.45 54944.32 88888.00 2012-07-01 22:29:18.000 183 12640.42 77.45 54944.32 88888.00 2012-07-01 22:29:18.125 183 12640.42 77.45 54944.32 88888.00 2012-07-01 22:29:18.250 183 12640.45 77.45 54944.38 88888.00 2012-07-01 22:29:18.375 183 12640.48 77.42 54944.40 88888.00 2012-07-01 22:29:18.500 183 12640.50 77.38 54944.38 88888.00 2012-07-01 22:29:18.625 183 12640.48 77.40 54944.40 88888.00 2012-07-01 22:29:18.750 183 12640.45 77.38 54944.38 88888.00 2012-07-01 22:29:18.875 183 12640.42 77.30 54944.40 88888.00 2012-07-01 22:29:19.000 183 12640.42 77.30 54944.38 88888.00 2012-07-01 22:29:19.125 183 12640.48 77.30 54944.43 88888.00 2012-07-01 22:29:19.250 183 12640.45 77.28 54944.45 88888.00 2012-07-01 22:29:19.375 183 12640.48 77.25 54944.43 88888.00 2012-07-01 22:29:19.500 183 12640.40 77.25 54944.40 88888.00 2012-07-01 22:29:19.625 183 12640.38 77.25 54944.43 88888.00 2012-07-01 22:29:19.750 183 12640.40 77.28 54944.43 88888.00 2012-07-01 22:29:19.875 183 12640.38 77.22 54944.45 88888.00 2012-07-01 22:29:20.000 183 12640.30 77.17 54944.45 88888.00 2012-07-01 22:29:20.125 183 12640.27 77.15 54944.43 88888.00 2012-07-01 22:29:20.250 183 12640.27 77.15 54944.43 88888.00 2012-07-01 22:29:20.375 183 12640.30 77.15 54944.43 88888.00 2012-07-01 22:29:20.500 183 12640.27 77.12 54944.43 88888.00 2012-07-01 22:29:20.625 183 12640.27 77.12 54944.43 88888.00 2012-07-01 22:29:20.750 183 12640.33 77.10 54944.45 88888.00 2012-07-01 22:29:20.875 183 12640.33 77.12 54944.45 88888.00 2012-07-01 22:29:21.000 183 12640.23 77.10 54944.47 88888.00 2012-07-01 22:29:21.125 183 12640.20 77.08 54944.47 88888.00 2012-07-01 22:29:21.250 183 12640.15 77.03 54944.50 88888.00 2012-07-01 22:29:21.375 183 12640.15 77.05 54944.50 88888.00 2012-07-01 22:29:21.500 183 12640.12 77.05 54944.50 88888.00 2012-07-01 22:29:21.625 183 12640.12 77.03 54944.45 88888.00 2012-07-01 22:29:21.750 183 12640.10 76.97 54944.47 88888.00 2012-07-01 22:29:21.875 183 12640.08 76.95 54944.50 88888.00 2012-07-01 22:29:22.000 183 12640.08 76.97 54944.50 88888.00 2012-07-01 22:29:22.125 183 12640.10 76.97 54944.50 88888.00 2012-07-01 22:29:22.250 183 12640.15 76.95 54944.50 88888.00 2012-07-01 22:29:22.375 183 12640.20 76.95 54944.55 88888.00 2012-07-01 22:29:22.500 183 12640.20 76.95 54944.57 88888.00 2012-07-01 22:29:22.625 183 12640.17 76.92 54944.53 88888.00 2012-07-01 22:29:22.750 183 12640.12 76.88 54944.53 88888.00 2012-07-01 22:29:22.875 183 12640.08 76.88 54944.47 88888.00 2012-07-01 22:29:23.000 183 12640.08 76.88 54944.47 88888.00 2012-07-01 22:29:23.125 183 12640.10 76.88 54944.53 88888.00 2012-07-01 22:29:23.250 183 12640.08 76.88 54944.55 88888.00 2012-07-01 22:29:23.375 183 12640.05 76.85 54944.53 88888.00 2012-07-01 22:29:23.500 183 12640.02 76.83 54944.55 88888.00 2012-07-01 22:29:23.625 183 12640.02 76.83 54944.55 88888.00 2012-07-01 22:29:23.750 183 12639.98 76.83 54944.55 88888.00 2012-07-01 22:29:23.875 183 12639.98 76.83 54944.55 88888.00 2012-07-01 22:29:24.000 183 12639.98 76.83 54944.55 88888.00 2012-07-01 22:29:24.125 183 12640.02 76.83 54944.53 88888.00 2012-07-01 22:29:24.250 183 12640.00 76.80 54944.57 88888.00 2012-07-01 22:29:24.375 183 12639.98 76.80 54944.60 88888.00 2012-07-01 22:29:24.500 183 12639.92 76.80 54944.57 88888.00 2012-07-01 22:29:24.625 183 12639.95 76.80 54944.60 88888.00 2012-07-01 22:29:24.750 183 12640.00 76.83 54944.60 88888.00 2012-07-01 22:29:24.875 183 12640.00 76.78 54944.62 88888.00 2012-07-01 22:29:25.000 183 12639.98 76.75 54944.60 88888.00 2012-07-01 22:29:25.125 183 12639.95 76.75 54944.62 88888.00 2012-07-01 22:29:25.250 183 12639.90 76.75 54944.62 88888.00 2012-07-01 22:29:25.375 183 12639.92 76.75 54944.62 88888.00 2012-07-01 22:29:25.500 183 12639.88 76.75 54944.60 88888.00 2012-07-01 22:29:25.625 183 12639.83 76.72 54944.60 88888.00 2012-07-01 22:29:25.750 183 12639.77 76.78 54944.62 88888.00 2012-07-01 22:29:25.875 183 12639.85 76.78 54944.62 88888.00 2012-07-01 22:29:26.000 183 12639.92 76.78 54944.62 88888.00 2012-07-01 22:29:26.125 183 12639.90 76.80 54944.62 88888.00 2012-07-01 22:29:26.250 183 12639.83 76.72 54944.60 88888.00 2012-07-01 22:29:26.375 183 12639.85 76.72 54944.60 88888.00 2012-07-01 22:29:26.500 183 12639.80 76.72 54944.62 88888.00 2012-07-01 22:29:26.625 183 12639.75 76.78 54944.62 88888.00 2012-07-01 22:29:26.750 183 12639.75 76.78 54944.62 88888.00 2012-07-01 22:29:26.875 183 12639.83 76.75 54944.62 88888.00 2012-07-01 22:29:27.000 183 12639.85 76.72 54944.62 88888.00 2012-07-01 22:29:27.125 183 12639.85 76.72 54944.60 88888.00 2012-07-01 22:29:27.250 183 12639.85 76.67 54944.60 88888.00 2012-07-01 22:29:27.375 183 12639.88 76.70 54944.57 88888.00 2012-07-01 22:29:27.500 183 12639.92 76.70 54944.62 88888.00 2012-07-01 22:29:27.625 183 12639.92 76.78 54944.62 88888.00 2012-07-01 22:29:27.750 183 12639.88 76.75 54944.60 88888.00 2012-07-01 22:29:27.875 183 12639.90 76.75 54944.60 88888.00 2012-07-01 22:29:28.000 183 12639.92 76.75 54944.57 88888.00 2012-07-01 22:29:28.125 183 12639.88 76.75 54944.62 88888.00 2012-07-01 22:29:28.250 183 12639.77 76.72 54944.62 88888.00 2012-07-01 22:29:28.375 183 12639.77 76.75 54944.62 88888.00 2012-07-01 22:29:28.500 183 12639.83 76.75 54944.62 88888.00 2012-07-01 22:29:28.625 183 12639.88 76.75 54944.60 88888.00 2012-07-01 22:29:28.750 183 12639.85 76.72 54944.57 88888.00 2012-07-01 22:29:28.875 183 12639.85 76.75 54944.60 88888.00 2012-07-01 22:29:29.000 183 12639.90 76.78 54944.60 88888.00 2012-07-01 22:29:29.125 183 12639.92 76.83 54944.60 88888.00 2012-07-01 22:29:29.250 183 12639.95 76.78 54944.57 88888.00 2012-07-01 22:29:29.375 183 12639.98 76.80 54944.60 88888.00 2012-07-01 22:29:29.500 183 12640.00 76.80 54944.62 88888.00 2012-07-01 22:29:29.625 183 12639.98 76.80 54944.60 88888.00 2012-07-01 22:29:29.750 183 12639.95 76.80 54944.60 88888.00 2012-07-01 22:29:29.875 183 12639.98 76.85 54944.57 88888.00 2012-07-01 22:29:30.000 183 12640.05 76.83 54944.57 88888.00 2012-07-01 22:29:30.125 183 12640.02 76.85 54944.60 88888.00 2012-07-01 22:29:30.250 183 12639.98 76.85 54944.60 88888.00 2012-07-01 22:29:30.375 183 12639.98 76.85 54944.55 88888.00 2012-07-01 22:29:30.500 183 12640.00 76.85 54944.57 88888.00 2012-07-01 22:29:30.625 183 12640.02 76.83 54944.57 88888.00 2012-07-01 22:29:30.750 183 12640.00 76.83 54944.60 88888.00 2012-07-01 22:29:30.875 183 12639.98 76.88 54944.60 88888.00 2012-07-01 22:29:31.000 183 12640.05 76.88 54944.60 88888.00 2012-07-01 22:29:31.125 183 12640.10 76.88 54944.60 88888.00 2012-07-01 22:29:31.250 183 12640.08 76.85 54944.57 88888.00 2012-07-01 22:29:31.375 183 12640.08 76.85 54944.55 88888.00 2012-07-01 22:29:31.500 183 12640.08 76.90 54944.57 88888.00 2012-07-01 22:29:31.625 183 12640.05 76.90 54944.60 88888.00 2012-07-01 22:29:31.750 183 12640.05 76.90 54944.60 88888.00 2012-07-01 22:29:31.875 183 12640.08 76.92 54944.57 88888.00 2012-07-01 22:29:32.000 183 12640.02 76.90 54944.57 88888.00 2012-07-01 22:29:32.125 183 12640.12 76.92 54944.60 88888.00 2012-07-01 22:29:32.250 183 12640.10 76.95 54944.60 88888.00 2012-07-01 22:29:32.375 183 12640.10 76.92 54944.62 88888.00 2012-07-01 22:29:32.500 183 12640.10 76.90 54944.60 88888.00 2012-07-01 22:29:32.625 183 12640.17 76.92 54944.57 88888.00 2012-07-01 22:29:32.750 183 12640.20 76.95 54944.55 88888.00 2012-07-01 22:29:32.875 183 12640.20 76.97 54944.57 88888.00 2012-07-01 22:29:33.000 183 12640.20 76.97 54944.55 88888.00 2012-07-01 22:29:33.125 183 12640.20 76.97 54944.60 88888.00 2012-07-01 22:29:33.250 183 12640.17 76.97 54944.57 88888.00 2012-07-01 22:29:33.375 183 12640.23 77.00 54944.57 88888.00 2012-07-01 22:29:33.500 183 12640.23 77.03 54944.57 88888.00 2012-07-01 22:29:33.625 183 12640.25 77.03 54944.60 88888.00 2012-07-01 22:29:33.750 183 12640.17 77.00 54944.57 88888.00 2012-07-01 22:29:33.875 183 12640.15 76.97 54944.55 88888.00 2012-07-01 22:29:34.000 183 12640.15 76.97 54944.53 88888.00 2012-07-01 22:29:34.125 183 12640.15 77.03 54944.57 88888.00 2012-07-01 22:29:34.250 183 12640.17 77.03 54944.60 88888.00 2012-07-01 22:29:34.375 183 12640.15 77.05 54944.57 88888.00 2012-07-01 22:29:34.500 183 12640.12 77.03 54944.55 88888.00 2012-07-01 22:29:34.625 183 12640.10 77.03 54944.55 88888.00 2012-07-01 22:29:34.750 183 12640.12 77.05 54944.57 88888.00 2012-07-01 22:29:34.875 183 12640.17 77.05 54944.57 88888.00 2012-07-01 22:29:35.000 183 12640.17 77.05 54944.57 88888.00 2012-07-01 22:29:35.125 183 12640.17 77.08 54944.60 88888.00 2012-07-01 22:29:35.250 183 12640.17 77.05 54944.60 88888.00 2012-07-01 22:29:35.375 183 12640.17 77.08 54944.57 88888.00 2012-07-01 22:29:35.500 183 12640.12 77.05 54944.60 88888.00 2012-07-01 22:29:35.625 183 12640.15 77.10 54944.60 88888.00 2012-07-01 22:29:35.750 183 12640.20 77.12 54944.62 88888.00 2012-07-01 22:29:35.875 183 12640.20 77.12 54944.60 88888.00 2012-07-01 22:29:36.000 183 12640.17 77.10 54944.60 88888.00 2012-07-01 22:29:36.125 183 12640.20 77.10 54944.60 88888.00 2012-07-01 22:29:36.250 183 12640.23 77.08 54944.60 88888.00 2012-07-01 22:29:36.375 183 12640.20 77.10 54944.60 88888.00 2012-07-01 22:29:36.500 183 12640.17 77.10 54944.60 88888.00 2012-07-01 22:29:36.625 183 12640.15 77.05 54944.60 88888.00 2012-07-01 22:29:36.750 183 12640.08 77.08 54944.60 88888.00 2012-07-01 22:29:36.875 183 12640.05 77.10 54944.62 88888.00 2012-07-01 22:29:37.000 183 12640.10 77.10 54944.60 88888.00 2012-07-01 22:29:37.125 183 12640.17 77.10 54944.62 88888.00 2012-07-01 22:29:37.250 183 12640.15 77.12 54944.65 88888.00 2012-07-01 22:29:37.375 183 12640.10 77.12 54944.62 88888.00 2012-07-01 22:29:37.500 183 12640.10 77.10 54944.62 88888.00 2012-07-01 22:29:37.625 183 12640.15 77.08 54944.62 88888.00 2012-07-01 22:29:37.750 183 12640.12 77.10 54944.62 88888.00 2012-07-01 22:29:37.875 183 12640.15 77.12 54944.62 88888.00 2012-07-01 22:29:38.000 183 12640.17 77.12 54944.62 88888.00 2012-07-01 22:29:38.125 183 12640.17 77.10 54944.62 88888.00 2012-07-01 22:29:38.250 183 12640.08 77.10 54944.62 88888.00 2012-07-01 22:29:38.375 183 12640.05 77.12 54944.65 88888.00 2012-07-01 22:29:38.500 183 12640.10 77.15 54944.68 88888.00 2012-07-01 22:29:38.625 183 12640.10 77.12 54944.70 88888.00 2012-07-01 22:29:38.750 183 12640.02 77.10 54944.65 88888.00 2012-07-01 22:29:38.875 183 12640.02 77.10 54944.68 88888.00 2012-07-01 22:29:39.000 183 12640.00 77.10 54944.68 88888.00 2012-07-01 22:29:39.125 183 12640.00 77.15 54944.70 88888.00 2012-07-01 22:29:39.250 183 12640.02 77.12 54944.70 88888.00 2012-07-01 22:29:39.375 183 12640.02 77.12 54944.70 88888.00 2012-07-01 22:29:39.500 183 12639.98 77.10 54944.68 88888.00 2012-07-01 22:29:39.625 183 12639.98 77.10 54944.68 88888.00 2012-07-01 22:29:39.750 183 12639.98 77.12 54944.65 88888.00 2012-07-01 22:29:39.875 183 12639.98 77.12 54944.65 88888.00 2012-07-01 22:29:40.000 183 12639.98 77.12 54944.68 88888.00 2012-07-01 22:29:40.125 183 12639.92 77.15 54944.62 88888.00 2012-07-01 22:29:40.250 183 12639.85 77.15 54944.68 88888.00 2012-07-01 22:29:40.375 183 12639.80 77.15 54944.68 88888.00 2012-07-01 22:29:40.500 183 12639.83 77.15 54944.62 88888.00 2012-07-01 22:29:40.625 183 12639.90 77.15 54944.68 88888.00 2012-07-01 22:29:40.750 183 12639.95 77.15 54944.70 88888.00 2012-07-01 22:29:40.875 183 12639.95 77.15 54944.72 88888.00 2012-07-01 22:29:41.000 183 12639.85 77.17 54944.70 88888.00 2012-07-01 22:29:41.125 183 12639.83 77.17 54944.72 88888.00 2012-07-01 22:29:41.250 183 12639.88 77.15 54944.75 88888.00 2012-07-01 22:29:41.375 183 12639.90 77.15 54944.72 88888.00 2012-07-01 22:29:41.500 183 12639.90 77.15 54944.75 88888.00 2012-07-01 22:29:41.625 183 12639.98 77.17 54944.75 88888.00 2012-07-01 22:29:41.750 183 12639.95 77.17 54944.80 88888.00 2012-07-01 22:29:41.875 183 12639.95 77.15 54944.78 88888.00 2012-07-01 22:29:42.000 183 12639.90 77.12 54944.75 88888.00 2012-07-01 22:29:42.125 183 12639.88 77.15 54944.78 88888.00 2012-07-01 22:29:42.250 183 12639.83 77.12 54944.75 88888.00 2012-07-01 22:29:42.375 183 12639.85 77.12 54944.75 88888.00 2012-07-01 22:29:42.500 183 12639.83 77.17 54944.75 88888.00 2012-07-01 22:29:42.625 183 12639.85 77.20 54944.78 88888.00 2012-07-01 22:29:42.750 183 12639.92 77.17 54944.75 88888.00 2012-07-01 22:29:42.875 183 12639.98 77.20 54944.75 88888.00 2012-07-01 22:29:43.000 183 12639.95 77.20 54944.72 88888.00 2012-07-01 22:29:43.125 183 12639.85 77.17 54944.72 88888.00 2012-07-01 22:29:43.250 183 12639.77 77.17 54944.78 88888.00 2012-07-01 22:29:43.375 183 12639.83 77.17 54944.80 88888.00 2012-07-01 22:29:43.500 183 12639.83 77.15 54944.78 88888.00 2012-07-01 22:29:43.625 183 12639.80 77.17 54944.78 88888.00 2012-07-01 22:29:43.750 183 12639.77 77.15 54944.72 88888.00 2012-07-01 22:29:43.875 183 12639.73 77.17 54944.75 88888.00 2012-07-01 22:29:44.000 183 12639.77 77.15 54944.75 88888.00 2012-07-01 22:29:44.125 183 12639.80 77.20 54944.78 88888.00 2012-07-01 22:29:44.250 183 12639.77 77.20 54944.75 88888.00 2012-07-01 22:29:44.375 183 12639.77 77.20 54944.75 88888.00 2012-07-01 22:29:44.500 183 12639.73 77.17 54944.75 88888.00 2012-07-01 22:29:44.625 183 12639.67 77.15 54944.78 88888.00 2012-07-01 22:29:44.750 183 12639.70 77.17 54944.78 88888.00 2012-07-01 22:29:44.875 183 12639.75 77.17 54944.75 88888.00 2012-07-01 22:29:45.000 183 12639.75 77.20 54944.75 88888.00 2012-07-01 22:29:45.125 183 12639.73 77.22 54944.75 88888.00 2012-07-01 22:29:45.250 183 12639.65 77.22 54944.75 88888.00 2012-07-01 22:29:45.375 183 12639.65 77.20 54944.75 88888.00 2012-07-01 22:29:45.500 183 12639.65 77.20 54944.75 88888.00 2012-07-01 22:29:45.625 183 12639.62 77.22 54944.78 88888.00 2012-07-01 22:29:45.750 183 12639.65 77.20 54944.80 88888.00 2012-07-01 22:29:45.875 183 12639.67 77.20 54944.80 88888.00 2012-07-01 22:29:46.000 183 12639.70 77.22 54944.78 88888.00 2012-07-01 22:29:46.125 183 12639.73 77.22 54944.78 88888.00 2012-07-01 22:29:46.250 183 12639.73 77.22 54944.78 88888.00 2012-07-01 22:29:46.375 183 12639.70 77.22 54944.75 88888.00 2012-07-01 22:29:46.500 183 12639.65 77.22 54944.80 88888.00 2012-07-01 22:29:46.625 183 12639.62 77.25 54944.80 88888.00 2012-07-01 22:29:46.750 183 12639.62 77.22 54944.80 88888.00 2012-07-01 22:29:46.875 183 12639.65 77.22 54944.80 88888.00 2012-07-01 22:29:47.000 183 12639.65 77.22 54944.78 88888.00 2012-07-01 22:29:47.125 183 12639.65 77.22 54944.78 88888.00 2012-07-01 22:29:47.250 183 12639.62 77.22 54944.78 88888.00 2012-07-01 22:29:47.375 183 12639.65 77.25 54944.78 88888.00 2012-07-01 22:29:47.500 183 12639.62 77.25 54944.80 88888.00 2012-07-01 22:29:47.625 183 12639.67 77.25 54944.80 88888.00 2012-07-01 22:29:47.750 183 12639.65 77.28 54944.80 88888.00 2012-07-01 22:29:47.875 183 12639.60 77.28 54944.78 88888.00 2012-07-01 22:29:48.000 183 12639.62 77.22 54944.78 88888.00 2012-07-01 22:29:48.125 183 12639.62 77.28 54944.82 88888.00 2012-07-01 22:29:48.250 183 12639.58 77.28 54944.82 88888.00 2012-07-01 22:29:48.375 183 12639.48 77.22 54944.80 88888.00 2012-07-01 22:29:48.500 183 12639.42 77.22 54944.80 88888.00 2012-07-01 22:29:48.625 183 12639.42 77.25 54944.80 88888.00 2012-07-01 22:29:48.750 183 12639.42 77.20 54944.80 88888.00 2012-07-01 22:29:48.875 183 12639.42 77.22 54944.80 88888.00 2012-07-01 22:29:49.000 183 12639.40 77.20 54944.80 88888.00 2012-07-01 22:29:49.125 183 12639.35 77.25 54944.82 88888.00 2012-07-01 22:29:49.250 183 12639.33 77.22 54944.85 88888.00 2012-07-01 22:29:49.375 183 12639.38 77.25 54944.82 88888.00 2012-07-01 22:29:49.500 183 12639.30 77.22 54944.85 88888.00 2012-07-01 22:29:49.625 183 12639.30 77.22 54944.85 88888.00 2012-07-01 22:29:49.750 183 12639.27 77.22 54944.88 88888.00 2012-07-01 22:29:49.875 183 12639.27 77.25 54944.88 88888.00 2012-07-01 22:29:50.000 183 12639.27 77.25 54944.85 88888.00 2012-07-01 22:29:50.125 183 12639.27 77.22 54944.85 88888.00 2012-07-01 22:29:50.250 183 12639.33 77.20 54944.88 88888.00 2012-07-01 22:29:50.375 183 12639.25 77.20 54944.88 88888.00 2012-07-01 22:29:50.500 183 12639.17 77.20 54944.85 88888.00 2012-07-01 22:29:50.625 183 12639.25 77.20 54944.85 88888.00 2012-07-01 22:29:50.750 183 12639.27 77.22 54944.88 88888.00 2012-07-01 22:29:50.875 183 12639.33 77.20 54944.88 88888.00 2012-07-01 22:29:51.000 183 12639.23 77.20 54944.85 88888.00 2012-07-01 22:29:51.125 183 12639.15 77.20 54944.88 88888.00 2012-07-01 22:29:51.250 183 12639.08 77.17 54944.88 88888.00 2012-07-01 22:29:51.375 183 12639.08 77.20 54944.90 88888.00 2012-07-01 22:29:51.500 183 12639.05 77.25 54944.93 88888.00 2012-07-01 22:29:51.625 183 12639.05 77.20 54944.90 88888.00 2012-07-01 22:29:51.750 183 12639.02 77.20 54944.90 88888.00 2012-07-01 22:29:51.875 183 12639.00 77.20 54944.90 88888.00 2012-07-01 22:29:52.000 183 12639.05 77.22 54944.88 88888.00 2012-07-01 22:29:52.125 183 12639.10 77.22 54944.90 88888.00 2012-07-01 22:29:52.250 183 12639.02 77.17 54944.90 88888.00 2012-07-01 22:29:52.375 183 12639.02 77.20 54944.90 88888.00 2012-07-01 22:29:52.500 183 12639.10 77.20 54944.90 88888.00 2012-07-01 22:29:52.625 183 12639.17 77.20 54944.90 88888.00 2012-07-01 22:29:52.750 183 12639.12 77.17 54944.88 88888.00 2012-07-01 22:29:52.875 183 12639.02 77.17 54944.90 88888.00 2012-07-01 22:29:53.000 183 12638.98 77.17 54944.90 88888.00 2012-07-01 22:29:53.125 183 12638.98 77.17 54944.95 88888.00 2012-07-01 22:29:53.250 183 12639.00 77.17 54944.95 88888.00 2012-07-01 22:29:53.375 183 12639.05 77.20 54944.93 88888.00 2012-07-01 22:29:53.500 183 12639.00 77.20 54944.93 88888.00 2012-07-01 22:29:53.625 183 12638.95 77.17 54944.95 88888.00 2012-07-01 22:29:53.750 183 12638.92 77.20 54944.95 88888.00 2012-07-01 22:29:53.875 183 12638.88 77.22 54944.95 88888.00 2012-07-01 22:29:54.000 183 12638.95 77.25 54944.95 88888.00 2012-07-01 22:29:54.125 183 12638.98 77.22 54944.97 88888.00 2012-07-01 22:29:54.250 183 12638.95 77.22 54944.95 88888.00 2012-07-01 22:29:54.375 183 12638.92 77.22 54944.95 88888.00 2012-07-01 22:29:54.500 183 12638.92 77.22 54944.93 88888.00 2012-07-01 22:29:54.625 183 12638.98 77.25 54944.95 88888.00 2012-07-01 22:29:54.750 183 12638.98 77.25 54944.97 88888.00 2012-07-01 22:29:54.875 183 12638.95 77.28 54944.97 88888.00 2012-07-01 22:29:55.000 183 12638.98 77.25 54944.95 88888.00 2012-07-01 22:29:55.125 183 12639.02 77.22 54944.95 88888.00 2012-07-01 22:29:55.250 183 12639.02 77.22 54944.97 88888.00 2012-07-01 22:29:55.375 183 12639.05 77.22 54944.95 88888.00 2012-07-01 22:29:55.500 183 12639.02 77.25 54944.95 88888.00 2012-07-01 22:29:55.625 183 12639.00 77.25 54944.97 88888.00 2012-07-01 22:29:55.750 183 12639.05 77.25 54944.95 88888.00 2012-07-01 22:29:55.875 183 12639.08 77.25 54944.97 88888.00 2012-07-01 22:29:56.000 183 12639.00 77.30 54944.97 88888.00 2012-07-01 22:29:56.125 183 12638.98 77.25 54945.00 88888.00 2012-07-01 22:29:56.250 183 12638.95 77.30 54945.00 88888.00 2012-07-01 22:29:56.375 183 12639.00 77.33 54944.97 88888.00 2012-07-01 22:29:56.500 183 12639.05 77.35 54944.97 88888.00 2012-07-01 22:29:56.625 183 12639.10 77.35 54944.97 88888.00 2012-07-01 22:29:56.750 183 12639.12 77.38 54944.97 88888.00 2012-07-01 22:29:56.875 183 12639.15 77.35 54944.95 88888.00 2012-07-01 22:29:57.000 183 12639.10 77.35 54944.95 88888.00 2012-07-01 22:29:57.125 183 12639.02 77.38 54944.97 88888.00 2012-07-01 22:29:57.250 183 12639.00 77.40 54945.00 88888.00 2012-07-01 22:29:57.375 183 12639.05 77.35 54944.97 88888.00 2012-07-01 22:29:57.500 183 12639.08 77.35 54944.95 88888.00 2012-07-01 22:29:57.625 183 12639.05 77.35 54944.95 88888.00 2012-07-01 22:29:57.750 183 12639.05 77.40 54944.95 88888.00 2012-07-01 22:29:57.875 183 12639.00 77.42 54944.97 88888.00 2012-07-01 22:29:58.000 183 12638.98 77.40 54944.97 88888.00 2012-07-01 22:29:58.125 183 12639.02 77.40 54944.97 88888.00 2012-07-01 22:29:58.250 183 12639.00 77.38 54944.97 88888.00 2012-07-01 22:29:58.375 183 12639.05 77.38 54944.97 88888.00 2012-07-01 22:29:58.500 183 12639.02 77.40 54944.95 88888.00 2012-07-01 22:29:58.625 183 12639.02 77.45 54944.95 88888.00 2012-07-01 22:29:58.750 183 12638.98 77.50 54945.00 88888.00 2012-07-01 22:29:58.875 183 12638.95 77.50 54945.00 88888.00 2012-07-01 22:29:59.000 183 12639.00 77.50 54945.00 88888.00 2012-07-01 22:29:59.125 183 12639.02 77.50 54945.00 88888.00 2012-07-01 22:29:59.250 183 12638.98 77.47 54945.00 88888.00 2012-07-01 22:29:59.375 183 12638.95 77.47 54944.97 88888.00 2012-07-01 22:29:59.500 183 12638.98 77.45 54944.97 88888.00 2012-07-01 22:29:59.625 183 12638.95 77.47 54944.97 88888.00 2012-07-01 22:29:59.750 183 12638.90 77.53 54944.97 88888.00 2012-07-01 22:29:59.875 183 12638.85 77.55 54945.00 88888.00 2012-07-01 22:30:00.000 183 12638.92 77.58 54944.97 88888.00 2012-07-01 22:30:00.125 183 12638.98 77.58 54944.97 88888.00 2012-07-01 22:30:00.250 183 12639.00 77.58 54944.97 88888.00 2012-07-01 22:30:00.375 183 12639.00 77.58 54944.97 88888.00 2012-07-01 22:30:00.500 183 12638.95 77.60 54944.97 88888.00 2012-07-01 22:30:00.625 183 12638.95 77.62 54944.97 88888.00 2012-07-01 22:30:00.750 183 12638.98 77.62 54944.97 88888.00 2012-07-01 22:30:00.875 183 12639.00 77.62 54944.95 88888.00 2012-07-01 22:30:01.000 183 12639.00 77.60 54944.93 88888.00 2012-07-01 22:30:01.125 183 12638.98 77.60 54944.95 88888.00 2012-07-01 22:30:01.250 183 12638.98 77.65 54945.00 88888.00 2012-07-01 22:30:01.375 183 12639.10 77.67 54944.97 88888.00 2012-07-01 22:30:01.500 183 12639.10 77.65 54944.97 88888.00 2012-07-01 22:30:01.625 183 12639.08 77.65 54944.95 88888.00 2012-07-01 22:30:01.750 183 12639.05 77.67 54944.95 88888.00 2012-07-01 22:30:01.875 183 12639.08 77.67 54944.97 88888.00 2012-07-01 22:30:02.000 183 12639.08 77.67 54944.95 88888.00 2012-07-01 22:30:02.125 183 12639.05 77.67 54944.97 88888.00 2012-07-01 22:30:02.250 183 12639.00 77.70 54945.00 88888.00 2012-07-01 22:30:02.375 183 12639.00 77.70 54944.97 88888.00 2012-07-01 22:30:02.500 183 12638.92 77.70 54944.95 88888.00 2012-07-01 22:30:02.625 183 12638.90 77.70 54944.95 88888.00 2012-07-01 22:30:02.750 183 12638.92 77.70 54944.97 88888.00 2012-07-01 22:30:02.875 183 12638.95 77.75 54944.97 88888.00 2012-07-01 22:30:03.000 183 12638.92 77.75 54945.00 88888.00 2012-07-01 22:30:03.125 183 12638.90 77.72 54944.97 88888.00 2012-07-01 22:30:03.250 183 12638.88 77.72 54945.00 88888.00 2012-07-01 22:30:03.375 183 12638.88 77.72 54944.97 88888.00 2012-07-01 22:30:03.500 183 12638.92 77.72 54945.00 88888.00 2012-07-01 22:30:03.625 183 12638.92 77.75 54945.00 88888.00 2012-07-01 22:30:03.750 183 12638.90 77.72 54945.03 88888.00 2012-07-01 22:30:03.875 183 12638.98 77.72 54945.00 88888.00 2012-07-01 22:30:04.000 183 12639.05 77.75 54945.00 88888.00 2012-07-01 22:30:04.125 183 12639.00 77.78 54945.00 88888.00 2012-07-01 22:30:04.250 183 12638.88 77.75 54945.03 88888.00 2012-07-01 22:30:04.375 183 12638.85 77.75 54944.97 88888.00 2012-07-01 22:30:04.500 183 12638.88 77.75 54944.97 88888.00 2012-07-01 22:30:04.625 183 12638.90 77.75 54944.97 88888.00 2012-07-01 22:30:04.750 183 12638.85 77.75 54945.00 88888.00 2012-07-01 22:30:04.875 183 12638.80 77.72 54945.03 88888.00 2012-07-01 22:30:05.000 183 12638.80 77.75 54945.00 88888.00 2012-07-01 22:30:05.125 183 12638.83 77.75 54945.00 88888.00 2012-07-01 22:30:05.250 183 12638.80 77.72 54945.00 88888.00 2012-07-01 22:30:05.375 183 12638.85 77.75 54945.00 88888.00 2012-07-01 22:30:05.500 183 12638.85 77.75 54945.03 88888.00 2012-07-01 22:30:05.625 183 12638.88 77.75 54945.03 88888.00 2012-07-01 22:30:05.750 183 12638.92 77.78 54945.03 88888.00 2012-07-01 22:30:05.875 183 12638.90 77.78 54945.03 88888.00 2012-07-01 22:30:06.000 183 12638.90 77.72 54945.00 88888.00 2012-07-01 22:30:06.125 183 12638.92 77.72 54945.03 88888.00 2012-07-01 22:30:06.250 183 12638.90 77.75 54945.05 88888.00 2012-07-01 22:30:06.375 183 12638.90 77.75 54945.05 88888.00 2012-07-01 22:30:06.500 183 12638.83 77.70 54945.03 88888.00 2012-07-01 22:30:06.625 183 12638.77 77.65 54945.00 88888.00 2012-07-01 22:30:06.750 183 12638.75 77.67 54945.00 88888.00 2012-07-01 22:30:06.875 183 12638.80 77.70 54945.03 88888.00 2012-07-01 22:30:07.000 183 12638.83 77.70 54945.03 88888.00 2012-07-01 22:30:07.125 183 12638.85 77.70 54945.03 88888.00 2012-07-01 22:30:07.250 183 12638.83 77.67 54945.03 88888.00 2012-07-01 22:30:07.375 183 12638.77 77.70 54945.03 88888.00 2012-07-01 22:30:07.500 183 12638.70 77.70 54945.03 88888.00 2012-07-01 22:30:07.625 183 12638.60 77.67 54945.05 88888.00 2012-07-01 22:30:07.750 183 12638.55 77.65 54945.05 88888.00 2012-07-01 22:30:07.875 183 12638.65 77.70 54945.07 88888.00 2012-07-01 22:30:08.000 183 12638.70 77.70 54945.05 88888.00 2012-07-01 22:30:08.125 183 12638.70 77.70 54945.07 88888.00 2012-07-01 22:30:08.250 183 12638.62 77.67 54945.05 88888.00 2012-07-01 22:30:08.375 183 12638.67 77.70 54945.05 88888.00 2012-07-01 22:30:08.500 183 12638.67 77.70 54945.07 88888.00 2012-07-01 22:30:08.625 183 12638.62 77.67 54945.07 88888.00 2012-07-01 22:30:08.750 183 12638.58 77.67 54945.07 88888.00 2012-07-01 22:30:08.875 183 12638.58 77.70 54945.07 88888.00 2012-07-01 22:30:09.000 183 12638.58 77.70 54945.05 88888.00 2012-07-01 22:30:09.125 183 12638.62 77.70 54945.10 88888.00 2012-07-01 22:30:09.250 183 12638.60 77.70 54945.10 88888.00 2012-07-01 22:30:09.375 183 12638.58 77.72 54945.10 88888.00 2012-07-01 22:30:09.500 183 12638.58 77.70 54945.10 88888.00 2012-07-01 22:30:09.625 183 12638.58 77.70 54945.10 88888.00 2012-07-01 22:30:09.750 183 12638.52 77.70 54945.12 88888.00 2012-07-01 22:30:09.875 183 12638.55 77.67 54945.12 88888.00 2012-07-01 22:30:10.000 183 12638.52 77.67 54945.10 88888.00 2012-07-01 22:30:10.125 183 12638.50 77.65 54945.12 88888.00 2012-07-01 22:30:10.250 183 12638.45 77.65 54945.12 88888.00 2012-07-01 22:30:10.375 183 12638.48 77.67 54945.10 88888.00 2012-07-01 22:30:10.500 183 12638.45 77.65 54945.07 88888.00 2012-07-01 22:30:10.625 183 12638.42 77.67 54945.12 88888.00 2012-07-01 22:30:10.750 183 12638.42 77.65 54945.15 88888.00 2012-07-01 22:30:10.875 183 12638.42 77.62 54945.12 88888.00 2012-07-01 22:30:11.000 183 12638.42 77.62 54945.10 88888.00 2012-07-01 22:30:11.125 183 12638.42 77.65 54945.15 88888.00 2012-07-01 22:30:11.250 183 12638.38 77.67 54945.15 88888.00 2012-07-01 22:30:11.375 183 12638.33 77.67 54945.18 88888.00 2012-07-01 22:30:11.500 183 12638.30 77.65 54945.12 88888.00 2012-07-01 22:30:11.625 183 12638.33 77.62 54945.10 88888.00 2012-07-01 22:30:11.750 183 12638.38 77.60 54945.10 88888.00 2012-07-01 22:30:11.875 183 12638.35 77.62 54945.10 88888.00 2012-07-01 22:30:12.000 183 12638.33 77.62 54945.10 88888.00 2012-07-01 22:30:12.125 183 12638.33 77.62 54945.10 88888.00 2012-07-01 22:30:12.250 183 12638.38 77.60 54945.12 88888.00 2012-07-01 22:30:12.375 183 12638.42 77.65 54945.15 88888.00 2012-07-01 22:30:12.500 183 12638.42 77.62 54945.15 88888.00 2012-07-01 22:30:12.625 183 12638.40 77.60 54945.12 88888.00 2012-07-01 22:30:12.750 183 12638.38 77.62 54945.12 88888.00 2012-07-01 22:30:12.875 183 12638.40 77.65 54945.15 88888.00 2012-07-01 22:30:13.000 183 12638.40 77.62 54945.15 88888.00 2012-07-01 22:30:13.125 183 12638.40 77.62 54945.15 88888.00 2012-07-01 22:30:13.250 183 12638.30 77.62 54945.15 88888.00 2012-07-01 22:30:13.375 183 12638.23 77.65 54945.15 88888.00 2012-07-01 22:30:13.500 183 12638.23 77.62 54945.15 88888.00 2012-07-01 22:30:13.625 183 12638.30 77.65 54945.15 88888.00 2012-07-01 22:30:13.750 183 12638.27 77.65 54945.15 88888.00 2012-07-01 22:30:13.875 183 12638.25 77.65 54945.15 88888.00 2012-07-01 22:30:14.000 183 12638.27 77.70 54945.15 88888.00 2012-07-01 22:30:14.125 183 12638.25 77.72 54945.18 88888.00 2012-07-01 22:30:14.250 183 12638.25 77.70 54945.18 88888.00 2012-07-01 22:30:14.375 183 12638.25 77.72 54945.18 88888.00 2012-07-01 22:30:14.500 183 12638.23 77.75 54945.18 88888.00 2012-07-01 22:30:14.625 183 12638.23 77.72 54945.15 88888.00 2012-07-01 22:30:14.750 183 12638.20 77.72 54945.15 88888.00 2012-07-01 22:30:14.875 183 12638.15 77.75 54945.18 88888.00 2012-07-01 22:30:15.000 183 12638.12 77.75 54945.18 88888.00 2012-07-01 22:30:15.125 183 12638.12 77.72 54945.18 88888.00 2012-07-01 22:30:15.250 183 12638.08 77.78 54945.18 88888.00 2012-07-01 22:30:15.375 183 12638.12 77.78 54945.18 88888.00 2012-07-01 22:30:15.500 183 12638.12 77.78 54945.18 88888.00 2012-07-01 22:30:15.625 183 12638.10 77.75 54945.18 88888.00 2012-07-01 22:30:15.750 183 12638.10 77.78 54945.18 88888.00 2012-07-01 22:30:15.875 183 12638.15 77.80 54945.20 88888.00 2012-07-01 22:30:16.000 183 12638.20 77.78 54945.18 88888.00 2012-07-01 22:30:16.125 183 12638.23 77.80 54945.18 88888.00 2012-07-01 22:30:16.250 183 12638.15 77.80 54945.20 88888.00 2012-07-01 22:30:16.375 183 12638.12 77.83 54945.18 88888.00 2012-07-01 22:30:16.500 183 12638.12 77.85 54945.18 88888.00 2012-07-01 22:30:16.625 183 12638.15 77.88 54945.18 88888.00 2012-07-01 22:30:16.750 183 12638.20 77.85 54945.20 88888.00 2012-07-01 22:30:16.875 183 12638.15 77.85 54945.18 88888.00 2012-07-01 22:30:17.000 183 12638.12 77.85 54945.15 88888.00 2012-07-01 22:30:17.125 183 12638.15 77.90 54945.18 88888.00 2012-07-01 22:30:17.250 183 12638.23 77.92 54945.20 88888.00 2012-07-01 22:30:17.375 183 12638.27 77.97 54945.15 88888.00 2012-07-01 22:30:17.500 183 12638.27 77.97 54945.18 88888.00 2012-07-01 22:30:17.625 183 12638.25 77.92 54945.12 88888.00 2012-07-01 22:30:17.750 183 12638.33 77.92 54945.15 88888.00 2012-07-01 22:30:17.875 183 12638.38 77.97 54945.12 88888.00 2012-07-01 22:30:18.000 183 12638.33 78.00 54945.12 88888.00 2012-07-01 22:30:18.125 183 12638.27 78.03 54945.18 88888.00 2012-07-01 22:30:18.250 183 12638.30 78.03 54945.15 88888.00 2012-07-01 22:30:18.375 183 12638.33 78.05 54945.12 88888.00 2012-07-01 22:30:18.500 183 12638.23 78.08 54945.12 88888.00 2012-07-01 22:30:18.625 183 12638.25 78.10 54945.12 88888.00 2012-07-01 22:30:18.750 183 12638.30 78.10 54945.15 88888.00 2012-07-01 22:30:18.875 183 12638.33 78.15 54945.15 88888.00 2012-07-01 22:30:19.000 183 12638.38 78.17 54945.15 88888.00 2012-07-01 22:30:19.125 183 12638.35 78.17 54945.12 88888.00 2012-07-01 22:30:19.250 183 12638.38 78.17 54945.18 88888.00 2012-07-01 22:30:19.375 183 12638.40 78.17 54945.18 88888.00 2012-07-01 22:30:19.500 183 12638.42 78.20 54945.15 88888.00 2012-07-01 22:30:19.625 183 12638.42 78.17 54945.12 88888.00 2012-07-01 22:30:19.750 183 12638.38 78.20 54945.12 88888.00 2012-07-01 22:30:19.875 183 12638.38 78.25 54945.10 88888.00 2012-07-01 22:30:20.000 183 12638.35 78.25 54945.10 88888.00 2012-07-01 22:30:20.125 183 12638.35 78.25 54945.10 88888.00 2012-07-01 22:30:20.250 183 12638.33 78.28 54945.12 88888.00 2012-07-01 22:30:20.375 183 12638.38 78.33 54945.12 88888.00 2012-07-01 22:30:20.500 183 12638.40 78.35 54945.12 88888.00 2012-07-01 22:30:20.625 183 12638.38 78.33 54945.10 88888.00 2012-07-01 22:30:20.750 183 12638.40 78.35 54945.10 88888.00 2012-07-01 22:30:20.875 183 12638.40 78.40 54945.10 88888.00 2012-07-01 22:30:21.000 183 12638.42 78.38 54945.10 88888.00 2012-07-01 22:30:21.125 183 12638.40 78.40 54945.10 88888.00 2012-07-01 22:30:21.250 183 12638.40 78.42 54945.07 88888.00 2012-07-01 22:30:21.375 183 12638.45 78.42 54945.07 88888.00 2012-07-01 22:30:21.500 183 12638.55 78.42 54945.10 88888.00 2012-07-01 22:30:21.625 183 12638.48 78.42 54945.07 88888.00 2012-07-01 22:30:21.750 183 12638.45 78.42 54945.07 88888.00 2012-07-01 22:30:21.875 183 12638.42 78.42 54945.05 88888.00 2012-07-01 22:30:22.000 183 12638.48 78.45 54945.03 88888.00 2012-07-01 22:30:22.125 183 12638.55 78.45 54945.05 88888.00 2012-07-01 22:30:22.250 183 12638.55 78.45 54945.03 88888.00 2012-07-01 22:30:22.375 183 12638.52 78.47 54945.05 88888.00 2012-07-01 22:30:22.500 183 12638.48 78.50 54945.07 88888.00 2012-07-01 22:30:22.625 183 12638.50 78.53 54945.07 88888.00 2012-07-01 22:30:22.750 183 12638.58 78.50 54945.07 88888.00 2012-07-01 22:30:22.875 183 12638.58 78.53 54945.07 88888.00 2012-07-01 22:30:23.000 183 12638.50 78.50 54945.05 88888.00 2012-07-01 22:30:23.125 183 12638.50 78.47 54945.05 88888.00 2012-07-01 22:30:23.250 183 12638.50 78.50 54945.03 88888.00 2012-07-01 22:30:23.375 183 12638.52 78.53 54945.00 88888.00 2012-07-01 22:30:23.500 183 12638.40 78.55 54945.03 88888.00 2012-07-01 22:30:23.625 183 12638.38 78.58 54945.03 88888.00 2012-07-01 22:30:23.750 183 12638.42 78.58 54945.07 88888.00 2012-07-01 22:30:23.875 183 12638.50 78.58 54945.03 88888.00 2012-07-01 22:30:24.000 183 12638.52 78.58 54945.00 88888.00 2012-07-01 22:30:24.125 183 12638.60 78.55 54945.00 88888.00 2012-07-01 22:30:24.250 183 12638.58 78.55 54945.03 88888.00 2012-07-01 22:30:24.375 183 12638.58 78.55 54945.05 88888.00 2012-07-01 22:30:24.500 183 12638.55 78.58 54945.05 88888.00 2012-07-01 22:30:24.625 183 12638.52 78.55 54945.03 88888.00 2012-07-01 22:30:24.750 183 12638.58 78.58 54945.03 88888.00 2012-07-01 22:30:24.875 183 12638.50 78.60 54945.05 88888.00 2012-07-01 22:30:25.000 183 12638.42 78.60 54945.05 88888.00 2012-07-01 22:30:25.125 183 12638.42 78.58 54945.07 88888.00 2012-07-01 22:30:25.250 183 12638.42 78.58 54945.07 88888.00 2012-07-01 22:30:25.375 183 12638.48 78.60 54945.05 88888.00 2012-07-01 22:30:25.500 183 12638.48 78.62 54945.03 88888.00 2012-07-01 22:30:25.625 183 12638.48 78.65 54945.05 88888.00 2012-07-01 22:30:25.750 183 12638.50 78.67 54945.05 88888.00 2012-07-01 22:30:25.875 183 12638.58 78.67 54945.07 88888.00 2012-07-01 22:30:26.000 183 12638.58 78.62 54945.05 88888.00 2012-07-01 22:30:26.125 183 12638.55 78.62 54945.07 88888.00 2012-07-01 22:30:26.250 183 12638.48 78.60 54945.07 88888.00 2012-07-01 22:30:26.375 183 12638.48 78.62 54945.07 88888.00 2012-07-01 22:30:26.500 183 12638.42 78.60 54945.05 88888.00 2012-07-01 22:30:26.625 183 12638.45 78.60 54945.00 88888.00 2012-07-01 22:30:26.750 183 12638.48 78.60 54945.00 88888.00 2012-07-01 22:30:26.875 183 12638.48 78.62 54945.03 88888.00 2012-07-01 22:30:27.000 183 12638.45 78.58 54945.05 88888.00 2012-07-01 22:30:27.125 183 12638.40 78.58 54945.05 88888.00 2012-07-01 22:30:27.250 183 12638.42 78.58 54945.05 88888.00 2012-07-01 22:30:27.375 183 12638.45 78.62 54945.05 88888.00 2012-07-01 22:30:27.500 183 12638.48 78.62 54945.07 88888.00 2012-07-01 22:30:27.625 183 12638.45 78.62 54945.05 88888.00 2012-07-01 22:30:27.750 183 12638.42 78.58 54945.03 88888.00 2012-07-01 22:30:27.875 183 12638.45 78.55 54945.07 88888.00 2012-07-01 22:30:28.000 183 12638.42 78.55 54945.07 88888.00 2012-07-01 22:30:28.125 183 12638.48 78.60 54945.07 88888.00 2012-07-01 22:30:28.250 183 12638.48 78.60 54945.10 88888.00 2012-07-01 22:30:28.375 183 12638.45 78.58 54945.07 88888.00 2012-07-01 22:30:28.500 183 12638.45 78.55 54945.07 88888.00 2012-07-01 22:30:28.625 183 12638.48 78.58 54945.05 88888.00 2012-07-01 22:30:28.750 183 12638.50 78.55 54945.05 88888.00 2012-07-01 22:30:28.875 183 12638.42 78.53 54945.10 88888.00 2012-07-01 22:30:29.000 183 12638.40 78.53 54945.07 88888.00 2012-07-01 22:30:29.125 183 12638.40 78.55 54945.10 88888.00 2012-07-01 22:30:29.250 183 12638.40 78.53 54945.12 88888.00 2012-07-01 22:30:29.375 183 12638.45 78.55 54945.15 88888.00 2012-07-01 22:30:29.500 183 12638.45 78.55 54945.12 88888.00 2012-07-01 22:30:29.625 183 12638.50 78.53 54945.12 88888.00 2012-07-01 22:30:29.750 183 12638.52 78.55 54945.10 88888.00 2012-07-01 22:30:29.875 183 12638.50 78.58 54945.15 88888.00 2012-07-01 22:30:30.000 183 12638.48 78.60 54945.12 88888.00 2012-07-01 22:30:30.125 183 12638.50 78.55 54945.10 88888.00 2012-07-01 22:30:30.250 183 12638.52 78.60 54945.15 88888.00 2012-07-01 22:30:30.375 183 12638.58 78.58 54945.12 88888.00 2012-07-01 22:30:30.500 183 12638.50 78.55 54945.12 88888.00 2012-07-01 22:30:30.625 183 12638.48 78.55 54945.12 88888.00 2012-07-01 22:30:30.750 183 12638.50 78.55 54945.10 88888.00 2012-07-01 22:30:30.875 183 12638.52 78.50 54945.10 88888.00 2012-07-01 22:30:31.000 183 12638.55 78.50 54945.10 88888.00 2012-07-01 22:30:31.125 183 12638.58 78.53 54945.10 88888.00 2012-07-01 22:30:31.250 183 12638.58 78.50 54945.12 88888.00 2012-07-01 22:30:31.375 183 12638.60 78.50 54945.12 88888.00 2012-07-01 22:30:31.500 183 12638.67 78.50 54945.12 88888.00 2012-07-01 22:30:31.625 183 12638.62 78.47 54945.12 88888.00 2012-07-01 22:30:31.750 183 12638.60 78.50 54945.12 88888.00 2012-07-01 22:30:31.875 183 12638.58 78.53 54945.12 88888.00 2012-07-01 22:30:32.000 183 12638.58 78.50 54945.10 88888.00 2012-07-01 22:30:32.125 183 12638.52 78.50 54945.07 88888.00 2012-07-01 22:30:32.250 183 12638.55 78.45 54945.07 88888.00 2012-07-01 22:30:32.375 183 12638.58 78.45 54945.10 88888.00 2012-07-01 22:30:32.500 183 12638.58 78.45 54945.05 88888.00 2012-07-01 22:30:32.625 183 12638.55 78.42 54945.05 88888.00 2012-07-01 22:30:32.750 183 12638.60 78.45 54945.10 88888.00 2012-07-01 22:30:32.875 183 12638.62 78.47 54945.10 88888.00 2012-07-01 22:30:33.000 183 12638.65 78.47 54945.07 88888.00 2012-07-01 22:30:33.125 183 12638.67 78.45 54945.07 88888.00 2012-07-01 22:30:33.250 183 12638.67 78.42 54945.05 88888.00 2012-07-01 22:30:33.375 183 12638.73 78.45 54945.10 88888.00 2012-07-01 22:30:33.500 183 12638.70 78.45 54945.10 88888.00 2012-07-01 22:30:33.625 183 12638.67 78.45 54945.07 88888.00 2012-07-01 22:30:33.750 183 12638.60 78.42 54945.05 88888.00 2012-07-01 22:30:33.875 183 12638.62 78.42 54945.03 88888.00 2012-07-01 22:30:34.000 183 12638.70 78.45 54945.05 88888.00 2012-07-01 22:30:34.125 183 12638.75 78.45 54945.05 88888.00 2012-07-01 22:30:34.250 183 12638.70 78.42 54945.05 88888.00 2012-07-01 22:30:34.375 183 12638.75 78.45 54945.05 88888.00 2012-07-01 22:30:34.500 183 12638.80 78.45 54945.05 88888.00 2012-07-01 22:30:34.625 183 12638.77 78.42 54945.05 88888.00 2012-07-01 22:30:34.750 183 12638.77 78.47 54945.07 88888.00 2012-07-01 22:30:34.875 183 12638.77 78.50 54945.05 88888.00 2012-07-01 22:30:35.000 183 12638.75 78.50 54945.03 88888.00 2012-07-01 22:30:35.125 183 12638.75 78.50 54945.03 88888.00 2012-07-01 22:30:35.250 183 12638.75 78.50 54945.03 88888.00 2012-07-01 22:30:35.375 183 12638.83 78.53 54945.03 88888.00 2012-07-01 22:30:35.500 183 12638.85 78.53 54945.03 88888.00 2012-07-01 22:30:35.625 183 12638.85 78.53 54945.03 88888.00 2012-07-01 22:30:35.750 183 12638.92 78.53 54945.03 88888.00 2012-07-01 22:30:35.875 183 12639.02 78.58 54945.05 88888.00 2012-07-01 22:30:36.000 183 12639.02 78.55 54945.03 88888.00 2012-07-01 22:30:36.125 183 12639.02 78.53 54945.00 88888.00 2012-07-01 22:30:36.250 183 12639.02 78.50 54944.97 88888.00 2012-07-01 22:30:36.375 183 12639.10 78.53 54945.00 88888.00 2012-07-01 22:30:36.500 183 12639.08 78.60 54945.03 88888.00 2012-07-01 22:30:36.625 183 12639.10 78.62 54945.03 88888.00 2012-07-01 22:30:36.750 183 12639.10 78.58 54945.00 88888.00 2012-07-01 22:30:36.875 183 12639.10 78.55 54945.00 88888.00 2012-07-01 22:30:37.000 183 12639.08 78.58 54944.97 88888.00 2012-07-01 22:30:37.125 183 12639.12 78.60 54944.97 88888.00 2012-07-01 22:30:37.250 183 12639.17 78.60 54944.95 88888.00 2012-07-01 22:30:37.375 183 12639.25 78.62 54944.95 88888.00 2012-07-01 22:30:37.500 183 12639.23 78.62 54944.97 88888.00 2012-07-01 22:30:37.625 183 12639.27 78.62 54944.95 88888.00 2012-07-01 22:30:37.750 183 12639.27 78.60 54944.95 88888.00 2012-07-01 22:30:37.875 183 12639.30 78.60 54944.93 88888.00 2012-07-01 22:30:38.000 183 12639.40 78.60 54944.93 88888.00 2012-07-01 22:30:38.125 183 12639.38 78.60 54944.93 88888.00 2012-07-01 22:30:38.250 183 12639.30 78.62 54944.93 88888.00 2012-07-01 22:30:38.375 183 12639.33 78.65 54944.93 88888.00 2012-07-01 22:30:38.500 183 12639.38 78.67 54944.90 88888.00 2012-07-01 22:30:38.625 183 12639.38 78.65 54944.93 88888.00 2012-07-01 22:30:38.750 183 12639.40 78.65 54944.93 88888.00 2012-07-01 22:30:38.875 183 12639.45 78.72 54944.90 88888.00 2012-07-01 22:30:39.000 183 12639.50 78.72 54944.90 88888.00 2012-07-01 22:30:39.125 183 12639.48 78.72 54944.90 88888.00 2012-07-01 22:30:39.250 183 12639.45 78.70 54944.93 88888.00 2012-07-01 22:30:39.375 183 12639.48 78.75 54944.93 88888.00 2012-07-01 22:30:39.500 183 12639.52 78.78 54944.90 88888.00 2012-07-01 22:30:39.625 183 12639.58 78.80 54944.93 88888.00 2012-07-01 22:30:39.750 183 12639.52 78.78 54944.95 88888.00 2012-07-01 22:30:39.875 183 12639.42 78.80 54944.95 88888.00 2012-07-01 22:30:40.000 183 12639.48 78.78 54944.93 88888.00 2012-07-01 22:30:40.125 183 12639.50 78.78 54944.90 88888.00 2012-07-01 22:30:40.250 183 12639.55 78.83 54944.90 88888.00 2012-07-01 22:30:40.375 183 12639.52 78.85 54944.90 88888.00 2012-07-01 22:30:40.500 183 12639.50 78.85 54944.90 88888.00 2012-07-01 22:30:40.625 183 12639.58 78.88 54944.90 88888.00 2012-07-01 22:30:40.750 183 12639.58 78.85 54944.90 88888.00 2012-07-01 22:30:40.875 183 12639.58 78.85 54944.88 88888.00 2012-07-01 22:30:41.000 183 12639.55 78.88 54944.82 88888.00 2012-07-01 22:30:41.125 183 12639.58 78.88 54944.85 88888.00 2012-07-01 22:30:41.250 183 12639.55 78.88 54944.85 88888.00 2012-07-01 22:30:41.375 183 12639.62 78.88 54944.85 88888.00 2012-07-01 22:30:41.500 183 12639.65 78.90 54944.88 88888.00 2012-07-01 22:30:41.625 183 12639.73 78.90 54944.88 88888.00 2012-07-01 22:30:41.750 183 12639.65 78.90 54944.82 88888.00 2012-07-01 22:30:41.875 183 12639.58 78.90 54944.82 88888.00 2012-07-01 22:30:42.000 183 12639.60 78.92 54944.82 88888.00 2012-07-01 22:30:42.125 183 12639.67 78.92 54944.85 88888.00 2012-07-01 22:30:42.250 183 12639.73 78.92 54944.88 88888.00 2012-07-01 22:30:42.375 183 12639.70 78.95 54944.85 88888.00 2012-07-01 22:30:42.500 183 12639.67 78.97 54944.82 88888.00 2012-07-01 22:30:42.625 183 12639.75 78.97 54944.82 88888.00 2012-07-01 22:30:42.750 183 12639.73 78.97 54944.85 88888.00 2012-07-01 22:30:42.875 183 12639.73 78.97 54944.82 88888.00 2012-07-01 22:30:43.000 183 12639.75 78.97 54944.82 88888.00 2012-07-01 22:30:43.125 183 12639.75 78.97 54944.82 88888.00 2012-07-01 22:30:43.250 183 12639.65 78.97 54944.85 88888.00 2012-07-01 22:30:43.375 183 12639.67 79.00 54944.82 88888.00 2012-07-01 22:30:43.500 183 12639.73 79.00 54944.82 88888.00 2012-07-01 22:30:43.625 183 12639.75 79.03 54944.82 88888.00 2012-07-01 22:30:43.750 183 12639.80 79.03 54944.82 88888.00 2012-07-01 22:30:43.875 183 12639.85 79.08 54944.82 88888.00 2012-07-01 22:30:44.000 183 12639.80 79.05 54944.82 88888.00 2012-07-01 22:30:44.125 183 12639.75 79.03 54944.80 88888.00 2012-07-01 22:30:44.250 183 12639.70 79.03 54944.82 88888.00 2012-07-01 22:30:44.375 183 12639.70 79.10 54944.82 88888.00 2012-07-01 22:30:44.500 183 12639.75 79.10 54944.82 88888.00 2012-07-01 22:30:44.625 183 12639.80 79.10 54944.85 88888.00 2012-07-01 22:30:44.750 183 12639.80 79.08 54944.85 88888.00 2012-07-01 22:30:44.875 183 12639.77 79.08 54944.82 88888.00 2012-07-01 22:30:45.000 183 12639.75 79.10 54944.82 88888.00 2012-07-01 22:30:45.125 183 12639.75 79.10 54944.85 88888.00 2012-07-01 22:30:45.250 183 12639.62 79.08 54944.85 88888.00 2012-07-01 22:30:45.375 183 12639.62 79.12 54944.82 88888.00 2012-07-01 22:30:45.500 183 12639.65 79.15 54944.85 88888.00 2012-07-01 22:30:45.625 183 12639.70 79.15 54944.85 88888.00 2012-07-01 22:30:45.750 183 12639.67 79.12 54944.85 88888.00 2012-07-01 22:30:45.875 183 12639.70 79.12 54944.85 88888.00 2012-07-01 22:30:46.000 183 12639.70 79.10 54944.82 88888.00 2012-07-01 22:30:46.125 183 12639.70 79.12 54944.85 88888.00 2012-07-01 22:30:46.250 183 12639.67 79.12 54944.85 88888.00 2012-07-01 22:30:46.375 183 12639.65 79.12 54944.85 88888.00 2012-07-01 22:30:46.500 183 12639.67 79.15 54944.85 88888.00 2012-07-01 22:30:46.625 183 12639.70 79.17 54944.88 88888.00 2012-07-01 22:30:46.750 183 12639.73 79.17 54944.85 88888.00 2012-07-01 22:30:46.875 183 12639.77 79.17 54944.85 88888.00 2012-07-01 22:30:47.000 183 12639.70 79.17 54944.85 88888.00 2012-07-01 22:30:47.125 183 12639.65 79.17 54944.90 88888.00 2012-07-01 22:30:47.250 183 12639.67 79.15 54944.90 88888.00 2012-07-01 22:30:47.375 183 12639.77 79.17 54944.90 88888.00 2012-07-01 22:30:47.500 183 12639.75 79.20 54944.90 88888.00 2012-07-01 22:30:47.625 183 12639.67 79.20 54944.88 88888.00 2012-07-01 22:30:47.750 183 12639.65 79.22 54944.88 88888.00 2012-07-01 22:30:47.875 183 12639.62 79.20 54944.90 88888.00 2012-07-01 22:30:48.000 183 12639.65 79.20 54944.93 88888.00 2012-07-01 22:30:48.125 183 12639.67 79.20 54944.93 88888.00 2012-07-01 22:30:48.250 183 12639.62 79.20 54944.93 88888.00 2012-07-01 22:30:48.375 183 12639.62 79.22 54944.90 88888.00 2012-07-01 22:30:48.500 183 12639.58 79.25 54944.93 88888.00 2012-07-01 22:30:48.625 183 12639.58 79.22 54944.93 88888.00 2012-07-01 22:30:48.750 183 12639.62 79.22 54944.95 88888.00 2012-07-01 22:30:48.875 183 12639.58 79.22 54944.93 88888.00 2012-07-01 22:30:49.000 183 12639.52 79.25 54944.90 88888.00 2012-07-01 22:30:49.125 183 12639.55 79.22 54944.95 88888.00 2012-07-01 22:30:49.250 183 12639.58 79.25 54944.97 88888.00 2012-07-01 22:30:49.375 183 12639.62 79.28 54944.95 88888.00 2012-07-01 22:30:49.500 183 12639.60 79.25 54944.95 88888.00 2012-07-01 22:30:49.625 183 12639.60 79.22 54944.93 88888.00 2012-07-01 22:30:49.750 183 12639.58 79.22 54944.95 88888.00 2012-07-01 22:30:49.875 183 12639.62 79.22 54944.95 88888.00 2012-07-01 22:30:50.000 183 12639.67 79.25 54944.97 88888.00 2012-07-01 22:30:50.125 183 12639.62 79.25 54944.97 88888.00 2012-07-01 22:30:50.250 183 12639.55 79.22 54944.97 88888.00 2012-07-01 22:30:50.375 183 12639.58 79.22 54944.97 88888.00 2012-07-01 22:30:50.500 183 12639.60 79.28 54945.00 88888.00 2012-07-01 22:30:50.625 183 12639.60 79.28 54945.03 88888.00 2012-07-01 22:30:50.750 183 12639.58 79.25 54944.97 88888.00 2012-07-01 22:30:50.875 183 12639.52 79.22 54944.95 88888.00 2012-07-01 22:30:51.000 183 12639.55 79.22 54944.93 88888.00 2012-07-01 22:30:51.125 183 12639.52 79.22 54944.97 88888.00 2012-07-01 22:30:51.250 183 12639.42 79.25 54945.00 88888.00 2012-07-01 22:30:51.375 183 12639.45 79.28 54944.97 88888.00 2012-07-01 22:30:51.500 183 12639.42 79.28 54945.00 88888.00 2012-07-01 22:30:51.625 183 12639.52 79.28 54944.97 88888.00 2012-07-01 22:30:51.750 183 12639.55 79.30 54944.95 88888.00 2012-07-01 22:30:51.875 183 12639.48 79.33 54945.00 88888.00 2012-07-01 22:30:52.000 183 12639.42 79.30 54944.97 88888.00 2012-07-01 22:30:52.125 183 12639.45 79.30 54944.97 88888.00 2012-07-01 22:30:52.250 183 12639.48 79.28 54945.00 88888.00 2012-07-01 22:30:52.375 183 12639.50 79.30 54945.00 88888.00 2012-07-01 22:30:52.500 183 12639.50 79.30 54945.00 88888.00 2012-07-01 22:30:52.625 183 12639.45 79.30 54945.00 88888.00 2012-07-01 22:30:52.750 183 12639.42 79.28 54944.97 88888.00 2012-07-01 22:30:52.875 183 12639.45 79.28 54944.97 88888.00 2012-07-01 22:30:53.000 183 12639.45 79.28 54944.97 88888.00 2012-07-01 22:30:53.125 183 12639.42 79.28 54945.00 88888.00 2012-07-01 22:30:53.250 183 12639.40 79.28 54944.97 88888.00 2012-07-01 22:30:53.375 183 12639.42 79.28 54944.97 88888.00 2012-07-01 22:30:53.500 183 12639.38 79.30 54945.03 88888.00 2012-07-01 22:30:53.625 183 12639.38 79.30 54945.03 88888.00 2012-07-01 22:30:53.750 183 12639.42 79.28 54945.03 88888.00 2012-07-01 22:30:53.875 183 12639.42 79.30 54945.00 88888.00 2012-07-01 22:30:54.000 183 12639.42 79.33 54945.03 88888.00 2012-07-01 22:30:54.125 183 12639.38 79.30 54945.00 88888.00 2012-07-01 22:30:54.250 183 12639.33 79.28 54945.00 88888.00 2012-07-01 22:30:54.375 183 12639.25 79.28 54945.03 88888.00 2012-07-01 22:30:54.500 183 12639.20 79.33 54945.07 88888.00 2012-07-01 22:30:54.625 183 12639.23 79.33 54945.07 88888.00 2012-07-01 22:30:54.750 183 12639.27 79.33 54945.07 88888.00 2012-07-01 22:30:54.875 183 12639.27 79.33 54945.07 88888.00 2012-07-01 22:30:55.000 183 12639.25 79.33 54945.07 88888.00 2012-07-01 22:30:55.125 183 12639.30 79.33 54945.10 88888.00 2012-07-01 22:30:55.250 183 12639.27 79.33 54945.10 88888.00 2012-07-01 22:30:55.375 183 12639.23 79.35 54945.07 88888.00 2012-07-01 22:30:55.500 183 12639.20 79.33 54945.07 88888.00 2012-07-01 22:30:55.625 183 12639.20 79.30 54945.07 88888.00 2012-07-01 22:30:55.750 183 12639.15 79.30 54945.07 88888.00 2012-07-01 22:30:55.875 183 12639.12 79.25 54945.05 88888.00 2012-07-01 22:30:56.000 183 12639.08 79.28 54945.05 88888.00 2012-07-01 22:30:56.125 183 12639.10 79.30 54945.05 88888.00 2012-07-01 22:30:56.250 183 12639.12 79.28 54945.05 88888.00 2012-07-01 22:30:56.375 183 12639.20 79.30 54945.07 88888.00 2012-07-01 22:30:56.500 183 12639.20 79.33 54945.10 88888.00 2012-07-01 22:30:56.625 183 12639.15 79.28 54945.07 88888.00 2012-07-01 22:30:56.750 183 12639.15 79.30 54945.07 88888.00 2012-07-01 22:30:56.875 183 12639.15 79.30 54945.05 88888.00 2012-07-01 22:30:57.000 183 12639.08 79.28 54945.07 88888.00 2012-07-01 22:30:57.125 183 12639.05 79.30 54945.10 88888.00 2012-07-01 22:30:57.250 183 12639.02 79.28 54945.05 88888.00 2012-07-01 22:30:57.375 183 12639.05 79.25 54945.05 88888.00 2012-07-01 22:30:57.500 183 12639.02 79.28 54945.05 88888.00 2012-07-01 22:30:57.625 183 12639.02 79.28 54945.07 88888.00 2012-07-01 22:30:57.750 183 12639.00 79.28 54945.10 88888.00 2012-07-01 22:30:57.875 183 12639.02 79.28 54945.10 88888.00 2012-07-01 22:30:58.000 183 12639.02 79.25 54945.12 88888.00 2012-07-01 22:30:58.125 183 12639.02 79.25 54945.10 88888.00 2012-07-01 22:30:58.250 183 12638.98 79.25 54945.10 88888.00 2012-07-01 22:30:58.375 183 12638.98 79.28 54945.07 88888.00 2012-07-01 22:30:58.500 183 12638.95 79.28 54945.07 88888.00 2012-07-01 22:30:58.625 183 12638.95 79.28 54945.07 88888.00 2012-07-01 22:30:58.750 183 12638.90 79.22 54945.10 88888.00 2012-07-01 22:30:58.875 183 12638.85 79.20 54945.10 88888.00 2012-07-01 22:30:59.000 183 12638.83 79.20 54945.10 88888.00 2012-07-01 22:30:59.125 183 12638.88 79.17 54945.12 88888.00 2012-07-01 22:30:59.250 183 12638.88 79.17 54945.10 88888.00 2012-07-01 22:30:59.375 183 12638.90 79.20 54945.12 88888.00 2012-07-01 22:30:59.500 183 12638.88 79.22 54945.18 88888.00 2012-07-01 22:30:59.625 183 12638.90 79.20 54945.18 88888.00 2012-07-01 22:30:59.750 183 12638.88 79.17 54945.18 88888.00 2012-07-01 22:30:59.875 183 12638.83 79.15 54945.18 88888.00 2012-07-01 22:31:00.000 183 12638.75 79.15 54945.15 88888.00 2012-07-01 22:31:00.125 183 12638.80 79.12 54945.15 88888.00 2012-07-01 22:31:00.250 183 12638.83 79.12 54945.15 88888.00 2012-07-01 22:31:00.375 183 12638.80 79.15 54945.18 88888.00 2012-07-01 22:31:00.500 183 12638.73 79.15 54945.20 88888.00 2012-07-01 22:31:00.625 183 12638.73 79.12 54945.20 88888.00 2012-07-01 22:31:00.750 183 12638.70 79.08 54945.15 88888.00 2012-07-01 22:31:00.875 183 12638.73 79.05 54945.18 88888.00 2012-07-01 22:31:01.000 183 12638.73 79.10 54945.18 88888.00 2012-07-01 22:31:01.125 183 12638.67 79.08 54945.18 88888.00 2012-07-01 22:31:01.250 183 12638.67 79.03 54945.20 88888.00 2012-07-01 22:31:01.375 183 12638.67 79.03 54945.20 88888.00 2012-07-01 22:31:01.500 183 12638.75 79.05 54945.20 88888.00 2012-07-01 22:31:01.625 183 12638.80 79.05 54945.22 88888.00 2012-07-01 22:31:01.750 183 12638.75 79.05 54945.18 88888.00 2012-07-01 22:31:01.875 183 12638.73 79.03 54945.20 88888.00 2012-07-01 22:31:02.000 183 12638.65 79.00 54945.20 88888.00 2012-07-01 22:31:02.125 183 12638.55 79.00 54945.22 88888.00 2012-07-01 22:31:02.250 183 12638.50 78.97 54945.25 88888.00 2012-07-01 22:31:02.375 183 12638.52 79.03 54945.25 88888.00 2012-07-01 22:31:02.500 183 12638.52 78.97 54945.22 88888.00 2012-07-01 22:31:02.625 183 12638.50 78.97 54945.25 88888.00 2012-07-01 22:31:02.750 183 12638.50 78.95 54945.28 88888.00 2012-07-01 22:31:02.875 183 12638.48 78.95 54945.28 88888.00 2012-07-01 22:31:03.000 183 12638.48 78.95 54945.25 88888.00 2012-07-01 22:31:03.125 183 12638.45 78.92 54945.25 88888.00 2012-07-01 22:31:03.250 183 12638.40 78.92 54945.28 88888.00 2012-07-01 22:31:03.375 183 12638.42 78.95 54945.25 88888.00 2012-07-01 22:31:03.500 183 12638.42 78.92 54945.28 88888.00 2012-07-01 22:31:03.625 183 12638.45 78.90 54945.28 88888.00 2012-07-01 22:31:03.750 183 12638.40 78.88 54945.28 88888.00 2012-07-01 22:31:03.875 183 12638.38 78.88 54945.25 88888.00 2012-07-01 22:31:04.000 183 12638.35 78.90 54945.25 88888.00 2012-07-01 22:31:04.125 183 12638.38 78.90 54945.28 88888.00 2012-07-01 22:31:04.250 183 12638.35 78.90 54945.28 88888.00 2012-07-01 22:31:04.375 183 12638.35 78.88 54945.30 88888.00 2012-07-01 22:31:04.500 183 12638.33 78.85 54945.30 88888.00 2012-07-01 22:31:04.625 183 12638.35 78.88 54945.30 88888.00 2012-07-01 22:31:04.750 183 12638.33 78.88 54945.32 88888.00 2012-07-01 22:31:04.875 183 12638.35 78.88 54945.32 88888.00 2012-07-01 22:31:05.000 183 12638.40 78.88 54945.30 88888.00 2012-07-01 22:31:05.125 183 12638.38 78.85 54945.32 88888.00 2012-07-01 22:31:05.250 183 12638.27 78.80 54945.32 88888.00 2012-07-01 22:31:05.375 183 12638.27 78.80 54945.35 88888.00 2012-07-01 22:31:05.500 183 12638.30 78.80 54945.35 88888.00 2012-07-01 22:31:05.625 183 12638.33 78.78 54945.32 88888.00 2012-07-01 22:31:05.750 183 12638.35 78.80 54945.35 88888.00 2012-07-01 22:31:05.875 183 12638.35 78.80 54945.38 88888.00 2012-07-01 22:31:06.000 183 12638.33 78.78 54945.38 88888.00 2012-07-01 22:31:06.125 183 12638.30 78.78 54945.38 88888.00 2012-07-01 22:31:06.250 183 12638.27 78.72 54945.40 88888.00 2012-07-01 22:31:06.375 183 12638.27 78.75 54945.43 88888.00 2012-07-01 22:31:06.500 183 12638.27 78.75 54945.43 88888.00 2012-07-01 22:31:06.625 183 12638.20 78.75 54945.43 88888.00 2012-07-01 22:31:06.750 183 12638.15 78.67 54945.40 88888.00 2012-07-01 22:31:06.875 183 12638.12 78.67 54945.43 88888.00 2012-07-01 22:31:07.000 183 12638.12 78.65 54945.43 88888.00 2012-07-01 22:31:07.125 183 12638.10 78.65 54945.43 88888.00 2012-07-01 22:31:07.250 183 12638.12 78.65 54945.43 88888.00 2012-07-01 22:31:07.375 183 12638.12 78.67 54945.43 88888.00 2012-07-01 22:31:07.500 183 12638.08 78.67 54945.43 88888.00 2012-07-01 22:31:07.625 183 12638.12 78.67 54945.45 88888.00 2012-07-01 22:31:07.750 183 12638.17 78.65 54945.45 88888.00 2012-07-01 22:31:07.875 183 12638.15 78.62 54945.43 88888.00 2012-07-01 22:31:08.000 183 12638.08 78.62 54945.43 88888.00 2012-07-01 22:31:08.125 183 12638.02 78.60 54945.43 88888.00 2012-07-01 22:31:08.250 183 12638.02 78.55 54945.40 88888.00 2012-07-01 22:31:08.375 183 12638.02 78.55 54945.43 88888.00 2012-07-01 22:31:08.500 183 12638.00 78.58 54945.45 88888.00 2012-07-01 22:31:08.625 183 12637.98 78.55 54945.47 88888.00 2012-07-01 22:31:08.750 183 12637.98 78.55 54945.45 88888.00 2012-07-01 22:31:08.875 183 12637.92 78.53 54945.45 88888.00 2012-07-01 22:31:09.000 183 12637.90 78.55 54945.47 88888.00 2012-07-01 22:31:09.125 183 12637.88 78.55 54945.47 88888.00 2012-07-01 22:31:09.250 183 12637.80 78.55 54945.47 88888.00 2012-07-01 22:31:09.375 183 12637.77 78.53 54945.47 88888.00 2012-07-01 22:31:09.500 183 12637.80 78.53 54945.47 88888.00 2012-07-01 22:31:09.625 183 12637.83 78.53 54945.47 88888.00 2012-07-01 22:31:09.750 183 12637.77 78.50 54945.50 88888.00 2012-07-01 22:31:09.875 183 12637.80 78.47 54945.47 88888.00 2012-07-01 22:31:10.000 183 12637.80 78.47 54945.47 88888.00 2012-07-01 22:31:10.125 183 12637.75 78.45 54945.50 88888.00 2012-07-01 22:31:10.250 183 12637.73 78.47 54945.53 88888.00 2012-07-01 22:31:10.375 183 12637.73 78.45 54945.53 88888.00 2012-07-01 22:31:10.500 183 12637.70 78.45 54945.53 88888.00 2012-07-01 22:31:10.625 183 12637.75 78.45 54945.53 88888.00 2012-07-01 22:31:10.750 183 12637.70 78.47 54945.53 88888.00 2012-07-01 22:31:10.875 183 12637.75 78.47 54945.53 88888.00 2012-07-01 22:31:11.000 183 12637.73 78.47 54945.53 88888.00 2012-07-01 22:31:11.125 183 12637.62 78.45 54945.53 88888.00 2012-07-01 22:31:11.250 183 12637.62 78.45 54945.55 88888.00 2012-07-01 22:31:11.375 183 12637.73 78.45 54945.55 88888.00 2012-07-01 22:31:11.500 183 12637.75 78.42 54945.55 88888.00 2012-07-01 22:31:11.625 183 12637.62 78.40 54945.55 88888.00 2012-07-01 22:31:11.750 183 12637.60 78.40 54945.55 88888.00 2012-07-01 22:31:11.875 183 12637.60 78.42 54945.55 88888.00 2012-07-01 22:31:12.000 183 12637.55 78.45 54945.55 88888.00 2012-07-01 22:31:12.125 183 12637.55 78.45 54945.55 88888.00 2012-07-01 22:31:12.250 183 12637.58 78.38 54945.57 88888.00 2012-07-01 22:31:12.375 183 12637.62 78.38 54945.57 88888.00 2012-07-01 22:31:12.500 183 12637.67 78.35 54945.57 88888.00 2012-07-01 22:31:12.625 183 12637.62 78.38 54945.57 88888.00 2012-07-01 22:31:12.750 183 12637.55 78.35 54945.57 88888.00 2012-07-01 22:31:12.875 183 12637.50 78.35 54945.60 88888.00 2012-07-01 22:31:13.000 183 12637.48 78.35 54945.57 88888.00 2012-07-01 22:31:13.125 183 12637.55 78.35 54945.55 88888.00 2012-07-01 22:31:13.250 183 12637.55 78.38 54945.57 88888.00 2012-07-01 22:31:13.375 183 12637.55 78.38 54945.57 88888.00 2012-07-01 22:31:13.500 183 12637.45 78.38 54945.60 88888.00 2012-07-01 22:31:13.625 183 12637.42 78.38 54945.57 88888.00 2012-07-01 22:31:13.750 183 12637.45 78.40 54945.60 88888.00 2012-07-01 22:31:13.875 183 12637.42 78.42 54945.60 88888.00 2012-07-01 22:31:14.000 183 12637.40 78.42 54945.57 88888.00 2012-07-01 22:31:14.125 183 12637.38 78.40 54945.60 88888.00 2012-07-01 22:31:14.250 183 12637.40 78.40 54945.60 88888.00 2012-07-01 22:31:14.375 183 12637.45 78.40 54945.60 88888.00 2012-07-01 22:31:14.500 183 12637.45 78.40 54945.57 88888.00 2012-07-01 22:31:14.625 183 12637.40 78.40 54945.60 88888.00 2012-07-01 22:31:14.750 183 12637.30 78.40 54945.57 88888.00 2012-07-01 22:31:14.875 183 12637.27 78.38 54945.55 88888.00 2012-07-01 22:31:15.000 183 12637.30 78.40 54945.53 88888.00 2012-07-01 22:31:15.125 183 12637.30 78.40 54945.60 88888.00 2012-07-01 22:31:15.250 183 12637.25 78.40 54945.57 88888.00 2012-07-01 22:31:15.375 183 12637.27 78.42 54945.57 88888.00 2012-07-01 22:31:15.500 183 12637.33 78.40 54945.57 88888.00 2012-07-01 22:31:15.625 183 12637.33 78.40 54945.57 88888.00 2012-07-01 22:31:15.750 183 12637.30 78.40 54945.57 88888.00 2012-07-01 22:31:15.875 183 12637.25 78.40 54945.57 88888.00 2012-07-01 22:31:16.000 183 12637.23 78.40 54945.60 88888.00 2012-07-01 22:31:16.125 183 12637.25 78.45 54945.62 88888.00 2012-07-01 22:31:16.250 183 12637.23 78.45 54945.60 88888.00 2012-07-01 22:31:16.375 183 12637.23 78.45 54945.57 88888.00 2012-07-01 22:31:16.500 183 12637.27 78.45 54945.57 88888.00 2012-07-01 22:31:16.625 183 12637.25 78.47 54945.60 88888.00 2012-07-01 22:31:16.750 183 12637.27 78.45 54945.57 88888.00 2012-07-01 22:31:16.875 183 12637.30 78.45 54945.57 88888.00 2012-07-01 22:31:17.000 183 12637.30 78.50 54945.57 88888.00 2012-07-01 22:31:17.125 183 12637.25 78.50 54945.57 88888.00 2012-07-01 22:31:17.250 183 12637.20 78.47 54945.60 88888.00 2012-07-01 22:31:17.375 183 12637.20 78.47 54945.57 88888.00 2012-07-01 22:31:17.500 183 12637.20 78.50 54945.62 88888.00 2012-07-01 22:31:17.625 183 12637.15 78.53 54945.62 88888.00 2012-07-01 22:31:17.750 183 12637.08 78.53 54945.62 88888.00 2012-07-01 22:31:17.875 183 12637.08 78.50 54945.62 88888.00 2012-07-01 22:31:18.000 183 12637.08 78.53 54945.60 88888.00 2012-07-01 22:31:18.125 183 12637.05 78.55 54945.60 88888.00 2012-07-01 22:31:18.250 183 12637.02 78.53 54945.62 88888.00 2012-07-01 22:31:18.375 183 12637.00 78.55 54945.62 88888.00 2012-07-01 22:31:18.500 183 12637.02 78.58 54945.60 88888.00 2012-07-01 22:31:18.625 183 12637.05 78.58 54945.60 88888.00 2012-07-01 22:31:18.750 183 12637.05 78.58 54945.62 88888.00 2012-07-01 22:31:18.875 183 12637.02 78.55 54945.62 88888.00 2012-07-01 22:31:19.000 183 12636.98 78.55 54945.60 88888.00 2012-07-01 22:31:19.125 183 12636.98 78.58 54945.62 88888.00 2012-07-01 22:31:19.250 183 12637.00 78.55 54945.62 88888.00 2012-07-01 22:31:19.375 183 12637.02 78.58 54945.65 88888.00 2012-07-01 22:31:19.500 183 12637.02 78.60 54945.62 88888.00 2012-07-01 22:31:19.625 183 12637.08 78.60 54945.60 88888.00 2012-07-01 22:31:19.750 183 12637.10 78.60 54945.60 88888.00 2012-07-01 22:31:19.875 183 12637.08 78.62 54945.60 88888.00 2012-07-01 22:31:20.000 183 12637.02 78.65 54945.60 88888.00 2012-07-01 22:31:20.125 183 12636.98 78.70 54945.62 88888.00 2012-07-01 22:31:20.250 183 12636.92 78.70 54945.62 88888.00 2012-07-01 22:31:20.375 183 12636.92 78.70 54945.60 88888.00 2012-07-01 22:31:20.500 183 12636.92 78.70 54945.60 88888.00 2012-07-01 22:31:20.625 183 12636.98 78.70 54945.60 88888.00 2012-07-01 22:31:20.750 183 12636.95 78.70 54945.60 88888.00 2012-07-01 22:31:20.875 183 12636.95 78.72 54945.60 88888.00 2012-07-01 22:31:21.000 183 12636.95 78.72 54945.60 88888.00 2012-07-01 22:31:21.125 183 12636.90 78.75 54945.62 88888.00 2012-07-01 22:31:21.250 183 12636.90 78.72 54945.62 88888.00 2012-07-01 22:31:21.375 183 12636.98 78.75 54945.62 88888.00 2012-07-01 22:31:21.500 183 12636.98 78.72 54945.60 88888.00 2012-07-01 22:31:21.625 183 12636.95 78.70 54945.60 88888.00 2012-07-01 22:31:21.750 183 12636.98 78.72 54945.57 88888.00 2012-07-01 22:31:21.875 183 12636.98 78.75 54945.57 88888.00 2012-07-01 22:31:22.000 183 12636.95 78.75 54945.55 88888.00 2012-07-01 22:31:22.125 183 12637.00 78.78 54945.55 88888.00 2012-07-01 22:31:22.250 183 12637.00 78.78 54945.57 88888.00 2012-07-01 22:31:22.375 183 12637.00 78.78 54945.55 88888.00 2012-07-01 22:31:22.500 183 12637.02 78.80 54945.57 88888.00 2012-07-01 22:31:22.625 183 12637.02 78.83 54945.60 88888.00 2012-07-01 22:31:22.750 183 12637.00 78.83 54945.60 88888.00 2012-07-01 22:31:22.875 183 12637.02 78.85 54945.60 88888.00 2012-07-01 22:31:23.000 183 12637.02 78.88 54945.60 88888.00 2012-07-01 22:31:23.125 183 12637.08 78.90 54945.62 88888.00 2012-07-01 22:31:23.250 183 12637.12 78.92 54945.62 88888.00 2012-07-01 22:31:23.375 183 12637.12 78.95 54945.60 88888.00 2012-07-01 22:31:23.500 183 12637.02 78.90 54945.57 88888.00 2012-07-01 22:31:23.625 183 12636.98 78.90 54945.60 88888.00 2012-07-01 22:31:23.750 183 12636.92 78.90 54945.62 88888.00 2012-07-01 22:31:23.875 183 12636.92 78.90 54945.65 88888.00 2012-07-01 22:31:24.000 183 12636.95 78.90 54945.62 88888.00 2012-07-01 22:31:24.125 183 12637.00 78.90 54945.62 88888.00 2012-07-01 22:31:24.250 183 12637.00 78.92 54945.65 88888.00 2012-07-01 22:31:24.375 183 12637.02 78.92 54945.65 88888.00 2012-07-01 22:31:24.500 183 12637.02 78.92 54945.62 88888.00 2012-07-01 22:31:24.625 183 12637.02 78.90 54945.60 88888.00 2012-07-01 22:31:24.750 183 12636.98 78.88 54945.60 88888.00 2012-07-01 22:31:24.875 183 12636.92 78.88 54945.62 88888.00 2012-07-01 22:31:25.000 183 12636.85 78.90 54945.62 88888.00 2012-07-01 22:31:25.125 183 12636.88 78.92 54945.62 88888.00 2012-07-01 22:31:25.250 183 12636.83 78.92 54945.62 88888.00 2012-07-01 22:31:25.375 183 12636.83 78.90 54945.60 88888.00 2012-07-01 22:31:25.500 183 12636.80 78.92 54945.57 88888.00 2012-07-01 22:31:25.625 183 12636.83 78.92 54945.57 88888.00 2012-07-01 22:31:25.750 183 12636.85 78.90 54945.55 88888.00 2012-07-01 22:31:25.875 183 12636.80 78.90 54945.55 88888.00 2012-07-01 22:31:26.000 183 12636.77 78.90 54945.57 88888.00 2012-07-01 22:31:26.125 183 12636.77 78.90 54945.57 88888.00 2012-07-01 22:31:26.250 183 12636.73 78.92 54945.60 88888.00 2012-07-01 22:31:26.375 183 12636.73 78.95 54945.60 88888.00 2012-07-01 22:31:26.500 183 12636.73 78.92 54945.62 88888.00 2012-07-01 22:31:26.625 183 12636.70 78.90 54945.62 88888.00 2012-07-01 22:31:26.750 183 12636.73 78.88 54945.62 88888.00 2012-07-01 22:31:26.875 183 12636.75 78.90 54945.62 88888.00 2012-07-01 22:31:27.000 183 12636.67 78.92 54945.62 88888.00 2012-07-01 22:31:27.125 183 12636.62 78.90 54945.62 88888.00 2012-07-01 22:31:27.250 183 12636.58 78.85 54945.62 88888.00 2012-07-01 22:31:27.375 183 12636.58 78.88 54945.62 88888.00 2012-07-01 22:31:27.500 183 12636.60 78.83 54945.62 88888.00 2012-07-01 22:31:27.625 183 12636.67 78.83 54945.65 88888.00 2012-07-01 22:31:27.750 183 12636.67 78.85 54945.65 88888.00 2012-07-01 22:31:27.875 183 12636.67 78.90 54945.65 88888.00 2012-07-01 22:31:28.000 183 12636.60 78.88 54945.60 88888.00 2012-07-01 22:31:28.125 183 12636.62 78.85 54945.62 88888.00 2012-07-01 22:31:28.250 183 12636.60 78.80 54945.65 88888.00 2012-07-01 22:31:28.375 183 12636.62 78.78 54945.65 88888.00 2012-07-01 22:31:28.500 183 12636.58 78.78 54945.62 88888.00 2012-07-01 22:31:28.625 183 12636.52 78.80 54945.65 88888.00 2012-07-01 22:31:28.750 183 12636.52 78.80 54945.65 88888.00 2012-07-01 22:31:28.875 183 12636.55 78.78 54945.68 88888.00 2012-07-01 22:31:29.000 183 12636.60 78.78 54945.68 88888.00 2012-07-01 22:31:29.125 183 12636.62 78.78 54945.68 88888.00 2012-07-01 22:31:29.250 183 12636.58 78.78 54945.70 88888.00 2012-07-01 22:31:29.375 183 12636.50 78.78 54945.70 88888.00 2012-07-01 22:31:29.500 183 12636.42 78.75 54945.68 88888.00 2012-07-01 22:31:29.625 183 12636.45 78.78 54945.68 88888.00 2012-07-01 22:31:29.750 183 12636.48 78.75 54945.68 88888.00 2012-07-01 22:31:29.875 183 12636.45 78.72 54945.65 88888.00 2012-07-01 22:31:30.000 183 12636.45 78.70 54945.65 88888.00 2012-07-01 22:31:30.125 183 12636.52 78.67 54945.68 88888.00 2012-07-01 22:31:30.250 183 12636.50 78.65 54945.65 88888.00 2012-07-01 22:31:30.375 183 12636.42 78.67 54945.68 88888.00 2012-07-01 22:31:30.500 183 12636.35 78.67 54945.68 88888.00 2012-07-01 22:31:30.625 183 12636.33 78.65 54945.70 88888.00 2012-07-01 22:31:30.750 183 12636.38 78.62 54945.70 88888.00 2012-07-01 22:31:30.875 183 12636.35 78.65 54945.70 88888.00 2012-07-01 22:31:31.000 183 12636.33 78.65 54945.70 88888.00 2012-07-01 22:31:31.125 183 12636.35 78.62 54945.70 88888.00 2012-07-01 22:31:31.250 183 12636.33 78.55 54945.70 88888.00 2012-07-01 22:31:31.375 183 12636.33 78.58 54945.68 88888.00 2012-07-01 22:31:31.500 183 12636.35 78.55 54945.68 88888.00 2012-07-01 22:31:31.625 183 12636.35 78.58 54945.70 88888.00 2012-07-01 22:31:31.750 183 12636.35 78.58 54945.72 88888.00 2012-07-01 22:31:31.875 183 12636.38 78.53 54945.70 88888.00 2012-07-01 22:31:32.000 183 12636.35 78.53 54945.70 88888.00 2012-07-01 22:31:32.125 183 12636.35 78.53 54945.70 88888.00 2012-07-01 22:31:32.250 183 12636.38 78.55 54945.70 88888.00 2012-07-01 22:31:32.375 183 12636.35 78.50 54945.70 88888.00 2012-07-01 22:31:32.500 183 12636.35 78.50 54945.70 88888.00 2012-07-01 22:31:32.625 183 12636.35 78.53 54945.70 88888.00 2012-07-01 22:31:32.750 183 12636.33 78.53 54945.70 88888.00 2012-07-01 22:31:32.875 183 12636.33 78.50 54945.70 88888.00 2012-07-01 22:31:33.000 183 12636.38 78.47 54945.65 88888.00 2012-07-01 22:31:33.125 183 12636.35 78.50 54945.68 88888.00 2012-07-01 22:31:33.250 183 12636.30 78.45 54945.68 88888.00 2012-07-01 22:31:33.375 183 12636.35 78.47 54945.70 88888.00 2012-07-01 22:31:33.500 183 12636.33 78.50 54945.72 88888.00 2012-07-01 22:31:33.625 183 12636.27 78.47 54945.70 88888.00 2012-07-01 22:31:33.750 183 12636.25 78.47 54945.68 88888.00 2012-07-01 22:31:33.875 183 12636.23 78.50 54945.68 88888.00 2012-07-01 22:31:34.000 183 12636.17 78.50 54945.68 88888.00 2012-07-01 22:31:34.125 183 12636.17 78.50 54945.70 88888.00 2012-07-01 22:31:34.250 183 12636.20 78.47 54945.72 88888.00 2012-07-01 22:31:34.375 183 12636.17 78.53 54945.70 88888.00 2012-07-01 22:31:34.500 183 12636.17 78.47 54945.70 88888.00 2012-07-01 22:31:34.625 183 12636.25 78.47 54945.70 88888.00 2012-07-01 22:31:34.750 183 12636.27 78.50 54945.70 88888.00 2012-07-01 22:31:34.875 183 12636.23 78.53 54945.68 88888.00 2012-07-01 22:31:35.000 183 12636.20 78.50 54945.68 88888.00 2012-07-01 22:31:35.125 183 12636.30 78.50 54945.68 88888.00 2012-07-01 22:31:35.250 183 12636.30 78.50 54945.68 88888.00 2012-07-01 22:31:35.375 183 12636.20 78.53 54945.68 88888.00 2012-07-01 22:31:35.500 183 12636.12 78.50 54945.68 88888.00 2012-07-01 22:31:35.625 183 12636.10 78.50 54945.70 88888.00 2012-07-01 22:31:35.750 183 12636.15 78.50 54945.70 88888.00 2012-07-01 22:31:35.875 183 12636.15 78.50 54945.68 88888.00 2012-07-01 22:31:36.000 183 12636.12 78.50 54945.68 88888.00 2012-07-01 22:31:36.125 183 12636.20 78.47 54945.65 88888.00 2012-07-01 22:31:36.250 183 12636.17 78.47 54945.65 88888.00 2012-07-01 22:31:36.375 183 12636.23 78.50 54945.68 88888.00 2012-07-01 22:31:36.500 183 12636.23 78.53 54945.65 88888.00 2012-07-01 22:31:36.625 183 12636.20 78.53 54945.65 88888.00 2012-07-01 22:31:36.750 183 12636.20 78.53 54945.65 88888.00 2012-07-01 22:31:36.875 183 12636.20 78.55 54945.65 88888.00 2012-07-01 22:31:37.000 183 12636.20 78.53 54945.62 88888.00 2012-07-01 22:31:37.125 183 12636.27 78.53 54945.62 88888.00 2012-07-01 22:31:37.250 183 12636.25 78.53 54945.65 88888.00 2012-07-01 22:31:37.375 183 12636.27 78.58 54945.65 88888.00 2012-07-01 22:31:37.500 183 12636.25 78.55 54945.65 88888.00 2012-07-01 22:31:37.625 183 12636.25 78.60 54945.65 88888.00 2012-07-01 22:31:37.750 183 12636.25 78.60 54945.62 88888.00 2012-07-01 22:31:37.875 183 12636.23 78.58 54945.65 88888.00 2012-07-01 22:31:38.000 183 12636.25 78.60 54945.62 88888.00 2012-07-01 22:31:38.125 183 12636.27 78.62 54945.62 88888.00 2012-07-01 22:31:38.250 183 12636.25 78.62 54945.65 88888.00 2012-07-01 22:31:38.375 183 12636.25 78.62 54945.65 88888.00 2012-07-01 22:31:38.500 183 12636.33 78.62 54945.62 88888.00 2012-07-01 22:31:38.625 183 12636.35 78.62 54945.62 88888.00 2012-07-01 22:31:38.750 183 12636.30 78.65 54945.62 88888.00 2012-07-01 22:31:38.875 183 12636.25 78.67 54945.60 88888.00 2012-07-01 22:31:39.000 183 12636.20 78.67 54945.60 88888.00 2012-07-01 22:31:39.125 183 12636.23 78.65 54945.60 88888.00 2012-07-01 22:31:39.250 183 12636.17 78.65 54945.60 88888.00 2012-07-01 22:31:39.375 183 12636.23 78.67 54945.60 88888.00 2012-07-01 22:31:39.500 183 12636.33 78.70 54945.57 88888.00 2012-07-01 22:31:39.625 183 12636.30 78.70 54945.57 88888.00 2012-07-01 22:31:39.750 183 12636.27 78.70 54945.57 88888.00 2012-07-01 22:31:39.875 183 12636.27 78.75 54945.57 88888.00 2012-07-01 22:31:40.000 183 12636.27 78.75 54945.57 88888.00 2012-07-01 22:31:40.125 183 12636.35 78.72 54945.57 88888.00 2012-07-01 22:31:40.250 183 12636.35 78.72 54945.57 88888.00 2012-07-01 22:31:40.375 183 12636.30 78.72 54945.53 88888.00 2012-07-01 22:31:40.500 183 12636.25 78.75 54945.53 88888.00 2012-07-01 22:31:40.625 183 12636.30 78.75 54945.53 88888.00 2012-07-01 22:31:40.750 183 12636.33 78.78 54945.53 88888.00 2012-07-01 22:31:40.875 183 12636.30 78.80 54945.53 88888.00 2012-07-01 22:31:41.000 183 12636.23 78.80 54945.50 88888.00 2012-07-01 22:31:41.125 183 12636.27 78.80 54945.53 88888.00 2012-07-01 22:31:41.250 183 12636.33 78.83 54945.55 88888.00 2012-07-01 22:31:41.375 183 12636.35 78.83 54945.50 88888.00 2012-07-01 22:31:41.500 183 12636.30 78.83 54945.53 88888.00 2012-07-01 22:31:41.625 183 12636.30 78.85 54945.53 88888.00 2012-07-01 22:31:41.750 183 12636.35 78.85 54945.55 88888.00 2012-07-01 22:31:41.875 183 12636.33 78.83 54945.55 88888.00 2012-07-01 22:31:42.000 183 12636.40 78.85 54945.53 88888.00 2012-07-01 22:31:42.125 183 12636.42 78.88 54945.55 88888.00 2012-07-01 22:31:42.250 183 12636.38 78.88 54945.53 88888.00 2012-07-01 22:31:42.375 183 12636.38 78.88 54945.53 88888.00 2012-07-01 22:31:42.500 183 12636.40 78.85 54945.50 88888.00 2012-07-01 22:31:42.625 183 12636.42 78.85 54945.50 88888.00 2012-07-01 22:31:42.750 183 12636.42 78.85 54945.47 88888.00 2012-07-01 22:31:42.875 183 12636.40 78.88 54945.50 88888.00 2012-07-01 22:31:43.000 183 12636.35 78.88 54945.50 88888.00 2012-07-01 22:31:43.125 183 12636.38 78.92 54945.50 88888.00 2012-07-01 22:31:43.250 183 12636.40 78.90 54945.53 88888.00 2012-07-01 22:31:43.375 183 12636.38 78.90 54945.53 88888.00 2012-07-01 22:31:43.500 183 12636.35 78.90 54945.50 88888.00 2012-07-01 22:31:43.625 183 12636.35 78.92 54945.50 88888.00 2012-07-01 22:31:43.750 183 12636.40 78.95 54945.53 88888.00 2012-07-01 22:31:43.875 183 12636.42 78.95 54945.53 88888.00 2012-07-01 22:31:44.000 183 12636.42 78.92 54945.50 88888.00 2012-07-01 22:31:44.125 183 12636.38 78.92 54945.47 88888.00 2012-07-01 22:31:44.250 183 12636.38 78.90 54945.47 88888.00 2012-07-01 22:31:44.375 183 12636.40 78.92 54945.50 88888.00 2012-07-01 22:31:44.500 183 12636.42 78.95 54945.53 88888.00 2012-07-01 22:31:44.625 183 12636.45 78.95 54945.50 88888.00 2012-07-01 22:31:44.750 183 12636.48 78.92 54945.50 88888.00 2012-07-01 22:31:44.875 183 12636.42 78.95 54945.53 88888.00 2012-07-01 22:31:45.000 183 12636.38 78.95 54945.50 88888.00 2012-07-01 22:31:45.125 183 12636.42 78.97 54945.50 88888.00 2012-07-01 22:31:45.250 183 12636.52 78.95 54945.53 88888.00 2012-07-01 22:31:45.375 183 12636.55 78.95 54945.50 88888.00 2012-07-01 22:31:45.500 183 12636.50 78.95 54945.53 88888.00 2012-07-01 22:31:45.625 183 12636.45 78.97 54945.50 88888.00 2012-07-01 22:31:45.750 183 12636.42 78.92 54945.50 88888.00 2012-07-01 22:31:45.875 183 12636.40 78.95 54945.47 88888.00 2012-07-01 22:31:46.000 183 12636.42 78.92 54945.47 88888.00 2012-07-01 22:31:46.125 183 12636.42 78.90 54945.50 88888.00 2012-07-01 22:31:46.250 183 12636.45 78.95 54945.50 88888.00 2012-07-01 22:31:46.375 183 12636.45 78.95 54945.50 88888.00 2012-07-01 22:31:46.500 183 12636.48 78.97 54945.50 88888.00 2012-07-01 22:31:46.625 183 12636.48 79.00 54945.50 88888.00 2012-07-01 22:31:46.750 183 12636.45 79.00 54945.47 88888.00 2012-07-01 22:31:46.875 183 12636.42 79.00 54945.50 88888.00 2012-07-01 22:31:47.000 183 12636.40 78.95 54945.50 88888.00 2012-07-01 22:31:47.125 183 12636.40 78.92 54945.50 88888.00 2012-07-01 22:31:47.250 183 12636.50 78.92 54945.47 88888.00 2012-07-01 22:31:47.375 183 12636.55 78.92 54945.45 88888.00 2012-07-01 22:31:47.500 183 12636.48 78.90 54945.47 88888.00 2012-07-01 22:31:47.625 183 12636.45 78.90 54945.50 88888.00 2012-07-01 22:31:47.750 183 12636.48 78.90 54945.47 88888.00 2012-07-01 22:31:47.875 183 12636.45 78.95 54945.50 88888.00 2012-07-01 22:31:48.000 183 12636.40 78.95 54945.50 88888.00 2012-07-01 22:31:48.125 183 12636.40 78.95 54945.53 88888.00 2012-07-01 22:31:48.250 183 12636.38 78.95 54945.53 88888.00 2012-07-01 22:31:48.375 183 12636.35 79.00 54945.53 88888.00 2012-07-01 22:31:48.500 183 12636.33 78.97 54945.53 88888.00 2012-07-01 22:31:48.625 183 12636.25 78.95 54945.53 88888.00 2012-07-01 22:31:48.750 183 12636.25 78.95 54945.53 88888.00 2012-07-01 22:31:48.875 183 12636.30 78.95 54945.50 88888.00 2012-07-01 22:31:49.000 183 12636.27 78.97 54945.47 88888.00 2012-07-01 22:31:49.125 183 12636.25 78.97 54945.50 88888.00 2012-07-01 22:31:49.250 183 12636.20 78.92 54945.50 88888.00 2012-07-01 22:31:49.375 183 12636.12 78.92 54945.45 88888.00 2012-07-01 22:31:49.500 183 12636.20 78.95 54945.47 88888.00 2012-07-01 22:31:49.625 183 12636.30 79.00 54945.50 88888.00 2012-07-01 22:31:49.750 183 12636.27 78.97 54945.53 88888.00 2012-07-01 22:31:49.875 183 12636.25 78.97 54945.53 88888.00 2012-07-01 22:31:50.000 183 12636.25 79.00 54945.50 88888.00 2012-07-01 22:31:50.125 183 12636.33 79.00 54945.50 88888.00 2012-07-01 22:31:50.250 183 12636.30 78.97 54945.50 88888.00 2012-07-01 22:31:50.375 183 12636.30 79.00 54945.50 88888.00 2012-07-01 22:31:50.500 183 12636.20 79.00 54945.53 88888.00 2012-07-01 22:31:50.625 183 12636.15 79.00 54945.50 88888.00 2012-07-01 22:31:50.750 183 12636.15 78.95 54945.53 88888.00 2012-07-01 22:31:50.875 183 12636.12 78.92 54945.50 88888.00 2012-07-01 22:31:51.000 183 12636.12 78.97 54945.50 88888.00 2012-07-01 22:31:51.125 183 12636.12 78.97 54945.50 88888.00 2012-07-01 22:31:51.250 183 12636.10 78.97 54945.53 88888.00 2012-07-01 22:31:51.375 183 12636.12 79.00 54945.53 88888.00 2012-07-01 22:31:51.500 183 12636.12 78.97 54945.53 88888.00 2012-07-01 22:31:51.625 183 12636.15 79.00 54945.53 88888.00 2012-07-01 22:31:51.750 183 12636.15 79.03 54945.53 88888.00 2012-07-01 22:31:51.875 183 12636.17 79.03 54945.53 88888.00 2012-07-01 22:31:52.000 183 12636.12 79.00 54945.47 88888.00 2012-07-01 22:31:52.125 183 12636.08 79.00 54945.50 88888.00 2012-07-01 22:31:52.250 183 12636.02 78.97 54945.53 88888.00 2012-07-01 22:31:52.375 183 12636.05 79.03 54945.53 88888.00 2012-07-01 22:31:52.500 183 12636.02 79.00 54945.53 88888.00 2012-07-01 22:31:52.625 183 12636.02 78.97 54945.50 88888.00 2012-07-01 22:31:52.750 183 12636.10 78.97 54945.47 88888.00 2012-07-01 22:31:52.875 183 12636.08 79.00 54945.53 88888.00 2012-07-01 22:31:53.000 183 12636.02 79.03 54945.47 88888.00 2012-07-01 22:31:53.125 183 12636.02 79.03 54945.47 88888.00 2012-07-01 22:31:53.250 183 12636.05 79.03 54945.47 88888.00 2012-07-01 22:31:53.375 183 12636.02 79.05 54945.47 88888.00 2012-07-01 22:31:53.500 183 12635.98 79.05 54945.47 88888.00 2012-07-01 22:31:53.625 183 12635.98 79.05 54945.50 88888.00 2012-07-01 22:31:53.750 183 12636.00 79.05 54945.47 88888.00 2012-07-01 22:31:53.875 183 12636.02 79.05 54945.47 88888.00 2012-07-01 22:31:54.000 183 12635.98 79.03 54945.47 88888.00 2012-07-01 22:31:54.125 183 12635.92 79.05 54945.47 88888.00 2012-07-01 22:31:54.250 183 12635.92 79.05 54945.47 88888.00 2012-07-01 22:31:54.375 183 12635.98 79.05 54945.45 88888.00 2012-07-01 22:31:54.500 183 12635.95 79.08 54945.47 88888.00 2012-07-01 22:31:54.625 183 12635.90 79.08 54945.50 88888.00 2012-07-01 22:31:54.750 183 12635.90 79.08 54945.50 88888.00 2012-07-01 22:31:54.875 183 12635.95 79.10 54945.50 88888.00 2012-07-01 22:31:55.000 183 12635.95 79.08 54945.47 88888.00 2012-07-01 22:31:55.125 183 12635.90 79.08 54945.47 88888.00 2012-07-01 22:31:55.250 183 12635.85 79.03 54945.50 88888.00 2012-07-01 22:31:55.375 183 12635.92 79.08 54945.50 88888.00 2012-07-01 22:31:55.500 183 12635.98 79.10 54945.47 88888.00 2012-07-01 22:31:55.625 183 12636.00 79.10 54945.47 88888.00 2012-07-01 22:31:55.750 183 12635.95 79.08 54945.47 88888.00 2012-07-01 22:31:55.875 183 12635.92 79.08 54945.50 88888.00 2012-07-01 22:31:56.000 183 12635.95 79.08 54945.47 88888.00 2012-07-01 22:31:56.125 183 12635.90 79.10 54945.50 88888.00 2012-07-01 22:31:56.250 183 12635.88 79.10 54945.50 88888.00 2012-07-01 22:31:56.375 183 12635.92 79.10 54945.50 88888.00 2012-07-01 22:31:56.500 183 12635.90 79.10 54945.50 88888.00 2012-07-01 22:31:56.625 183 12635.92 79.12 54945.50 88888.00 2012-07-01 22:31:56.750 183 12635.95 79.12 54945.50 88888.00 2012-07-01 22:31:56.875 183 12635.92 79.10 54945.47 88888.00 2012-07-01 22:31:57.000 183 12635.88 79.08 54945.45 88888.00 2012-07-01 22:31:57.125 183 12635.90 79.12 54945.45 88888.00 2012-07-01 22:31:57.250 183 12635.88 79.12 54945.47 88888.00 2012-07-01 22:31:57.375 183 12635.90 79.15 54945.45 88888.00 2012-07-01 22:31:57.500 183 12635.85 79.17 54945.45 88888.00 2012-07-01 22:31:57.625 183 12635.85 79.17 54945.47 88888.00 2012-07-01 22:31:57.750 183 12635.83 79.15 54945.47 88888.00 2012-07-01 22:31:57.875 183 12635.83 79.15 54945.45 88888.00 2012-07-01 22:31:58.000 183 12635.92 79.15 54945.43 88888.00 2012-07-01 22:31:58.125 183 12635.98 79.15 54945.43 88888.00 2012-07-01 22:31:58.250 183 12635.98 79.12 54945.45 88888.00 2012-07-01 22:31:58.375 183 12635.95 79.12 54945.43 88888.00 2012-07-01 22:31:58.500 183 12635.98 79.12 54945.45 88888.00 2012-07-01 22:31:58.625 183 12635.92 79.15 54945.45 88888.00 2012-07-01 22:31:58.750 183 12635.85 79.15 54945.43 88888.00 2012-07-01 22:31:58.875 183 12635.83 79.15 54945.43 88888.00 2012-07-01 22:31:59.000 183 12635.77 79.15 54945.43 88888.00 2012-07-01 22:31:59.125 183 12635.83 79.15 54945.43 88888.00 2012-07-01 22:31:59.250 183 12635.83 79.12 54945.43 88888.00 2012-07-01 22:31:59.375 183 12635.85 79.15 54945.40 88888.00 2012-07-01 22:31:59.500 183 12635.80 79.15 54945.40 88888.00 2012-07-01 22:31:59.625 183 12635.83 79.17 54945.43 88888.00 2012-07-01 22:31:59.750 183 12635.85 79.17 54945.45 88888.00 2012-07-01 22:31:59.875 183 12635.83 79.20 54945.45 88888.00 2012-07-01 22:32:00.000 183 12635.73 79.22 54945.45 88888.00 2012-07-01 22:32:00.125 183 12635.75 79.20 54945.45 88888.00 2012-07-01 22:32:00.250 183 12635.77 79.15 54945.45 88888.00 2012-07-01 22:32:00.375 183 12635.83 79.17 54945.43 88888.00 2012-07-01 22:32:00.500 183 12635.80 79.17 54945.43 88888.00 2012-07-01 22:32:00.625 183 12635.83 79.20 54945.43 88888.00 2012-07-01 22:32:00.750 183 12635.77 79.20 54945.43 88888.00 2012-07-01 22:32:00.875 183 12635.77 79.20 54945.43 88888.00 2012-07-01 22:32:01.000 183 12635.83 79.22 54945.43 88888.00 2012-07-01 22:32:01.125 183 12635.85 79.25 54945.43 88888.00 2012-07-01 22:32:01.250 183 12635.80 79.25 54945.45 88888.00 2012-07-01 22:32:01.375 183 12635.77 79.25 54945.45 88888.00 2012-07-01 22:32:01.500 183 12635.73 79.25 54945.43 88888.00 2012-07-01 22:32:01.625 183 12635.67 79.22 54945.40 88888.00 2012-07-01 22:32:01.750 183 12635.67 79.22 54945.40 88888.00 2012-07-01 22:32:01.875 183 12635.70 79.25 54945.45 88888.00 2012-07-01 22:32:02.000 183 12635.77 79.25 54945.45 88888.00 2012-07-01 22:32:02.125 183 12635.77 79.25 54945.45 88888.00 2012-07-01 22:32:02.250 183 12635.73 79.22 54945.43 88888.00 2012-07-01 22:32:02.375 183 12635.83 79.25 54945.43 88888.00 2012-07-01 22:32:02.500 183 12635.83 79.25 54945.43 88888.00 2012-07-01 22:32:02.625 183 12635.77 79.22 54945.43 88888.00 2012-07-01 22:32:02.750 183 12635.73 79.25 54945.43 88888.00 2012-07-01 22:32:02.875 183 12635.70 79.30 54945.45 88888.00 2012-07-01 22:32:03.000 183 12635.70 79.28 54945.43 88888.00 2012-07-01 22:32:03.125 183 12635.77 79.25 54945.43 88888.00 2012-07-01 22:32:03.250 183 12635.70 79.25 54945.45 88888.00 2012-07-01 22:32:03.375 183 12635.62 79.25 54945.40 88888.00 2012-07-01 22:32:03.500 183 12635.62 79.28 54945.43 88888.00 2012-07-01 22:32:03.625 183 12635.62 79.33 54945.45 88888.00 2012-07-01 22:32:03.750 183 12635.67 79.33 54945.45 88888.00 2012-07-01 22:32:03.875 183 12635.67 79.30 54945.45 88888.00 2012-07-01 22:32:04.000 183 12635.62 79.30 54945.45 88888.00 2012-07-01 22:32:04.125 183 12635.65 79.30 54945.45 88888.00 2012-07-01 22:32:04.250 183 12635.62 79.30 54945.45 88888.00 2012-07-01 22:32:04.375 183 12635.62 79.30 54945.45 88888.00 2012-07-01 22:32:04.500 183 12635.60 79.30 54945.45 88888.00 2012-07-01 22:32:04.625 183 12635.62 79.33 54945.45 88888.00 2012-07-01 22:32:04.750 183 12635.58 79.33 54945.47 88888.00 2012-07-01 22:32:04.875 183 12635.55 79.33 54945.50 88888.00 2012-07-01 22:32:05.000 183 12635.55 79.33 54945.47 88888.00 2012-07-01 22:32:05.125 183 12635.52 79.33 54945.47 88888.00 2012-07-01 22:32:05.250 183 12635.55 79.30 54945.50 88888.00 2012-07-01 22:32:05.375 183 12635.58 79.33 54945.50 88888.00 2012-07-01 22:32:05.500 183 12635.58 79.33 54945.53 88888.00 2012-07-01 22:32:05.625 183 12635.55 79.30 54945.50 88888.00 2012-07-01 22:32:05.750 183 12635.50 79.33 54945.50 88888.00 2012-07-01 22:32:05.875 183 12635.48 79.35 54945.50 88888.00 2012-07-01 22:32:06.000 183 12635.52 79.35 54945.47 88888.00 2012-07-01 22:32:06.125 183 12635.55 79.35 54945.50 88888.00 2012-07-01 22:32:06.250 183 12635.50 79.30 54945.47 88888.00 2012-07-01 22:32:06.375 183 12635.52 79.33 54945.47 88888.00 2012-07-01 22:32:06.500 183 12635.55 79.33 54945.47 88888.00 2012-07-01 22:32:06.625 183 12635.55 79.28 54945.47 88888.00 2012-07-01 22:32:06.750 183 12635.52 79.28 54945.47 88888.00 2012-07-01 22:32:06.875 183 12635.45 79.30 54945.47 88888.00 2012-07-01 22:32:07.000 183 12635.40 79.33 54945.47 88888.00 2012-07-01 22:32:07.125 183 12635.42 79.33 54945.47 88888.00 2012-07-01 22:32:07.250 183 12635.45 79.28 54945.47 88888.00 2012-07-01 22:32:07.375 183 12635.45 79.28 54945.50 88888.00 2012-07-01 22:32:07.500 183 12635.45 79.35 54945.50 88888.00 2012-07-01 22:32:07.625 183 12635.48 79.35 54945.50 88888.00 2012-07-01 22:32:07.750 183 12635.50 79.30 54945.47 88888.00 2012-07-01 22:32:07.875 183 12635.52 79.30 54945.50 88888.00 2012-07-01 22:32:08.000 183 12635.52 79.30 54945.50 88888.00 2012-07-01 22:32:08.125 183 12635.45 79.28 54945.53 88888.00 2012-07-01 22:32:08.250 183 12635.48 79.30 54945.53 88888.00 2012-07-01 22:32:08.375 183 12635.55 79.28 54945.50 88888.00 2012-07-01 22:32:08.500 183 12635.52 79.28 54945.47 88888.00 2012-07-01 22:32:08.625 183 12635.50 79.28 54945.45 88888.00 2012-07-01 22:32:08.750 183 12635.50 79.28 54945.45 88888.00 2012-07-01 22:32:08.875 183 12635.48 79.25 54945.50 88888.00 2012-07-01 22:32:09.000 183 12635.45 79.25 54945.50 88888.00 2012-07-01 22:32:09.125 183 12635.45 79.25 54945.53 88888.00 2012-07-01 22:32:09.250 183 12635.40 79.22 54945.53 88888.00 2012-07-01 22:32:09.375 183 12635.38 79.25 54945.53 88888.00 2012-07-01 22:32:09.500 183 12635.38 79.25 54945.55 88888.00 2012-07-01 22:32:09.625 183 12635.38 79.25 54945.53 88888.00 2012-07-01 22:32:09.750 183 12635.40 79.22 54945.50 88888.00 2012-07-01 22:32:09.875 183 12635.45 79.22 54945.50 88888.00 2012-07-01 22:32:10.000 183 12635.50 79.25 54945.50 88888.00 2012-07-01 22:32:10.125 183 12635.48 79.22 54945.50 88888.00 2012-07-01 22:32:10.250 183 12635.48 79.20 54945.50 88888.00 2012-07-01 22:32:10.375 183 12635.50 79.25 54945.55 88888.00 2012-07-01 22:32:10.500 183 12635.45 79.25 54945.57 88888.00 2012-07-01 22:32:10.625 183 12635.40 79.25 54945.55 88888.00 2012-07-01 22:32:10.750 183 12635.40 79.20 54945.53 88888.00 2012-07-01 22:32:10.875 183 12635.33 79.22 54945.50 88888.00 2012-07-01 22:32:11.000 183 12635.30 79.20 54945.50 88888.00 2012-07-01 22:32:11.125 183 12635.30 79.17 54945.47 88888.00 2012-07-01 22:32:11.250 183 12635.25 79.15 54945.50 88888.00 2012-07-01 22:32:11.375 183 12635.30 79.20 54945.50 88888.00 2012-07-01 22:32:11.500 183 12635.35 79.22 54945.53 88888.00 2012-07-01 22:32:11.625 183 12635.38 79.20 54945.53 88888.00 2012-07-01 22:32:11.750 183 12635.30 79.17 54945.50 88888.00 2012-07-01 22:32:11.875 183 12635.25 79.15 54945.50 88888.00 2012-07-01 22:32:12.000 183 12635.33 79.15 54945.50 88888.00 2012-07-01 22:32:12.125 183 12635.35 79.12 54945.50 88888.00 2012-07-01 22:32:12.250 183 12635.35 79.12 54945.53 88888.00 2012-07-01 22:32:12.375 183 12635.35 79.12 54945.50 88888.00 2012-07-01 22:32:12.500 183 12635.35 79.10 54945.50 88888.00 2012-07-01 22:32:12.625 183 12635.30 79.10 54945.53 88888.00 2012-07-01 22:32:12.750 183 12635.30 79.08 54945.53 88888.00 2012-07-01 22:32:12.875 183 12635.30 79.08 54945.53 88888.00 2012-07-01 22:32:13.000 183 12635.25 79.08 54945.53 88888.00 2012-07-01 22:32:13.125 183 12635.30 79.05 54945.50 88888.00 2012-07-01 22:32:13.250 183 12635.30 79.03 54945.53 88888.00 2012-07-01 22:32:13.375 183 12635.33 79.05 54945.53 88888.00 2012-07-01 22:32:13.500 183 12635.30 79.08 54945.55 88888.00 2012-07-01 22:32:13.625 183 12635.27 79.08 54945.55 88888.00 2012-07-01 22:32:13.750 183 12635.30 79.05 54945.55 88888.00 2012-07-01 22:32:13.875 183 12635.33 79.05 54945.55 88888.00 2012-07-01 22:32:14.000 183 12635.35 79.05 54945.53 88888.00 2012-07-01 22:32:14.125 183 12635.38 79.03 54945.53 88888.00 2012-07-01 22:32:14.250 183 12635.35 79.00 54945.57 88888.00 2012-07-01 22:32:14.375 183 12635.33 78.97 54945.55 88888.00 2012-07-01 22:32:14.500 183 12635.30 78.95 54945.55 88888.00 2012-07-01 22:32:14.625 183 12635.25 78.97 54945.55 88888.00 2012-07-01 22:32:14.750 183 12635.23 78.95 54945.53 88888.00 2012-07-01 22:32:14.875 183 12635.20 78.95 54945.55 88888.00 2012-07-01 22:32:15.000 183 12635.23 78.97 54945.53 88888.00 2012-07-01 22:32:15.125 183 12635.30 78.97 54945.53 88888.00 2012-07-01 22:32:15.250 183 12635.27 78.97 54945.55 88888.00 2012-07-01 22:32:15.375 183 12635.23 78.95 54945.53 88888.00 2012-07-01 22:32:15.500 183 12635.23 78.97 54945.53 88888.00 2012-07-01 22:32:15.625 183 12635.25 78.95 54945.53 88888.00 2012-07-01 22:32:15.750 183 12635.23 78.97 54945.53 88888.00 2012-07-01 22:32:15.875 183 12635.20 78.95 54945.53 88888.00 2012-07-01 22:32:16.000 183 12635.23 78.92 54945.53 88888.00 2012-07-01 22:32:16.125 183 12635.20 78.92 54945.53 88888.00 2012-07-01 22:32:16.250 183 12635.20 78.92 54945.55 88888.00 2012-07-01 22:32:16.375 183 12635.23 78.95 54945.55 88888.00 2012-07-01 22:32:16.500 183 12635.20 78.90 54945.55 88888.00 2012-07-01 22:32:16.625 183 12635.20 78.88 54945.55 88888.00 2012-07-01 22:32:16.750 183 12635.27 78.90 54945.55 88888.00 2012-07-01 22:32:16.875 183 12635.23 78.92 54945.55 88888.00 2012-07-01 22:32:17.000 183 12635.17 78.90 54945.53 88888.00 2012-07-01 22:32:17.125 183 12635.15 78.88 54945.53 88888.00 2012-07-01 22:32:17.250 183 12635.15 78.88 54945.55 88888.00 2012-07-01 22:32:17.375 183 12635.23 78.88 54945.53 88888.00 2012-07-01 22:32:17.500 183 12635.20 78.88 54945.55 88888.00 2012-07-01 22:32:17.625 183 12635.20 78.90 54945.55 88888.00 2012-07-01 22:32:17.750 183 12635.23 78.90 54945.55 88888.00 2012-07-01 22:32:17.875 183 12635.20 78.88 54945.55 88888.00 2012-07-01 22:32:18.000 183 12635.23 78.88 54945.55 88888.00 2012-07-01 22:32:18.125 183 12635.20 78.88 54945.53 88888.00 2012-07-01 22:32:18.250 183 12635.10 78.85 54945.55 88888.00 2012-07-01 22:32:18.375 183 12635.10 78.88 54945.53 88888.00 2012-07-01 22:32:18.500 183 12635.05 78.85 54945.55 88888.00 2012-07-01 22:32:18.625 183 12635.05 78.83 54945.53 88888.00 2012-07-01 22:32:18.750 183 12635.10 78.83 54945.50 88888.00 2012-07-01 22:32:18.875 183 12635.12 78.80 54945.53 88888.00 2012-07-01 22:32:19.000 183 12635.12 78.80 54945.53 88888.00 2012-07-01 22:32:19.125 183 12635.12 78.83 54945.53 88888.00 2012-07-01 22:32:19.250 183 12635.10 78.83 54945.55 88888.00 2012-07-01 22:32:19.375 183 12635.17 78.83 54945.55 88888.00 2012-07-01 22:32:19.500 183 12635.10 78.80 54945.55 88888.00 2012-07-01 22:32:19.625 183 12634.98 78.78 54945.55 88888.00 2012-07-01 22:32:19.750 183 12634.90 78.75 54945.55 88888.00 2012-07-01 22:32:19.875 183 12634.90 78.75 54945.57 88888.00 2012-07-01 22:32:20.000 183 12634.95 78.75 54945.57 88888.00 2012-07-01 22:32:20.125 183 12635.00 78.80 54945.57 88888.00 2012-07-01 22:32:20.250 183 12635.02 78.75 54945.55 88888.00 2012-07-01 22:32:20.375 183 12635.05 78.75 54945.57 88888.00 2012-07-01 22:32:20.500 183 12634.98 78.72 54945.55 88888.00 2012-07-01 22:32:20.625 183 12634.92 78.72 54945.55 88888.00 2012-07-01 22:32:20.750 183 12634.98 78.72 54945.55 88888.00 2012-07-01 22:32:20.875 183 12635.02 78.72 54945.55 88888.00 2012-07-01 22:32:21.000 183 12635.05 78.72 54945.55 88888.00 2012-07-01 22:32:21.125 183 12635.05 78.72 54945.55 88888.00 2012-07-01 22:32:21.250 183 12635.02 78.72 54945.53 88888.00 2012-07-01 22:32:21.375 183 12635.05 78.72 54945.53 88888.00 2012-07-01 22:32:21.500 183 12635.02 78.72 54945.55 88888.00 2012-07-01 22:32:21.625 183 12635.02 78.75 54945.57 88888.00 2012-07-01 22:32:21.750 183 12634.95 78.72 54945.57 88888.00 2012-07-01 22:32:21.875 183 12634.98 78.70 54945.55 88888.00 2012-07-01 22:32:22.000 183 12634.95 78.70 54945.55 88888.00 2012-07-01 22:32:22.125 183 12634.92 78.67 54945.57 88888.00 2012-07-01 22:32:22.250 183 12634.92 78.65 54945.55 88888.00 2012-07-01 22:32:22.375 183 12634.92 78.62 54945.53 88888.00 2012-07-01 22:32:22.500 183 12634.98 78.65 54945.55 88888.00 2012-07-01 22:32:22.625 183 12634.95 78.62 54945.55 88888.00 2012-07-01 22:32:22.750 183 12634.98 78.65 54945.57 88888.00 2012-07-01 22:32:22.875 183 12635.02 78.67 54945.57 88888.00 2012-07-01 22:32:23.000 183 12635.08 78.67 54945.55 88888.00 2012-07-01 22:32:23.125 183 12635.05 78.65 54945.57 88888.00 2012-07-01 22:32:23.250 183 12634.95 78.65 54945.57 88888.00 2012-07-01 22:32:23.375 183 12634.88 78.65 54945.60 88888.00 2012-07-01 22:32:23.500 183 12634.88 78.60 54945.57 88888.00 2012-07-01 22:32:23.625 183 12634.90 78.60 54945.57 88888.00 2012-07-01 22:32:23.750 183 12634.92 78.58 54945.57 88888.00 2012-07-01 22:32:23.875 183 12634.92 78.58 54945.57 88888.00 2012-07-01 22:32:24.000 183 12634.90 78.58 54945.57 88888.00 2012-07-01 22:32:24.125 183 12634.90 78.58 54945.57 88888.00 2012-07-01 22:32:24.250 183 12634.88 78.58 54945.57 88888.00 2012-07-01 22:32:24.375 183 12634.90 78.58 54945.60 88888.00 2012-07-01 22:32:24.500 183 12634.88 78.55 54945.60 88888.00 2012-07-01 22:32:24.625 183 12634.80 78.55 54945.60 88888.00 2012-07-01 22:32:24.750 183 12634.77 78.50 54945.57 88888.00 2012-07-01 22:32:24.875 183 12634.83 78.53 54945.57 88888.00 2012-07-01 22:32:25.000 183 12634.92 78.53 54945.60 88888.00 2012-07-01 22:32:25.125 183 12634.90 78.55 54945.60 88888.00 2012-07-01 22:32:25.250 183 12634.83 78.53 54945.60 88888.00 2012-07-01 22:32:25.375 183 12634.80 78.53 54945.57 88888.00 2012-07-01 22:32:25.500 183 12634.80 78.53 54945.57 88888.00 2012-07-01 22:32:25.625 183 12634.75 78.53 54945.60 88888.00 2012-07-01 22:32:25.750 183 12634.70 78.50 54945.62 88888.00 2012-07-01 22:32:25.875 183 12634.62 78.50 54945.60 88888.00 2012-07-01 22:32:26.000 183 12634.60 78.50 54945.60 88888.00 2012-07-01 22:32:26.125 183 12634.62 78.47 54945.57 88888.00 2012-07-01 22:32:26.250 183 12634.60 78.45 54945.60 88888.00 2012-07-01 22:32:26.375 183 12634.55 78.45 54945.60 88888.00 2012-07-01 22:32:26.500 183 12634.55 78.47 54945.60 88888.00 2012-07-01 22:32:26.625 183 12634.60 78.47 54945.60 88888.00 2012-07-01 22:32:26.750 183 12634.55 78.45 54945.60 88888.00 2012-07-01 22:32:26.875 183 12634.55 78.42 54945.60 88888.00 2012-07-01 22:32:27.000 183 12634.58 78.45 54945.57 88888.00 2012-07-01 22:32:27.125 183 12634.58 78.40 54945.55 88888.00 2012-07-01 22:32:27.250 183 12634.55 78.42 54945.57 88888.00 2012-07-01 22:32:27.375 183 12634.52 78.45 54945.57 88888.00 2012-07-01 22:32:27.500 183 12634.48 78.40 54945.60 88888.00 2012-07-01 22:32:27.625 183 12634.50 78.40 54945.60 88888.00 2012-07-01 22:32:27.750 183 12634.55 78.40 54945.60 88888.00 2012-07-01 22:32:27.875 183 12634.50 78.42 54945.60 88888.00 2012-07-01 22:32:28.000 183 12634.42 78.45 54945.60 88888.00 2012-07-01 22:32:28.125 183 12634.45 78.40 54945.62 88888.00 2012-07-01 22:32:28.250 183 12634.48 78.38 54945.62 88888.00 2012-07-01 22:32:28.375 183 12634.48 78.40 54945.60 88888.00 2012-07-01 22:32:28.500 183 12634.45 78.42 54945.62 88888.00 2012-07-01 22:32:28.625 183 12634.48 78.40 54945.65 88888.00 2012-07-01 22:32:28.750 183 12634.48 78.42 54945.65 88888.00 2012-07-01 22:32:28.875 183 12634.45 78.40 54945.65 88888.00 2012-07-01 22:32:29.000 183 12634.40 78.38 54945.62 88888.00 2012-07-01 22:32:29.125 183 12634.42 78.40 54945.62 88888.00 2012-07-01 22:32:29.250 183 12634.45 78.40 54945.62 88888.00 2012-07-01 22:32:29.375 183 12634.42 78.40 54945.65 88888.00 2012-07-01 22:32:29.500 183 12634.38 78.40 54945.62 88888.00 2012-07-01 22:32:29.625 183 12634.38 78.38 54945.62 88888.00 2012-07-01 22:32:29.750 183 12634.40 78.38 54945.62 88888.00 2012-07-01 22:32:29.875 183 12634.38 78.35 54945.62 88888.00 2012-07-01 22:32:30.000 183 12634.27 78.38 54945.65 88888.00 2012-07-01 22:32:30.125 183 12634.25 78.42 54945.68 88888.00 2012-07-01 22:32:30.250 183 12634.20 78.42 54945.68 88888.00 2012-07-01 22:32:30.375 183 12634.15 78.40 54945.68 88888.00 2012-07-01 22:32:30.500 183 12634.17 78.38 54945.65 88888.00 2012-07-01 22:32:30.625 183 12634.20 78.40 54945.65 88888.00 2012-07-01 22:32:30.750 183 12634.23 78.40 54945.68 88888.00 2012-07-01 22:32:30.875 183 12634.25 78.40 54945.68 88888.00 2012-07-01 22:32:31.000 183 12634.23 78.40 54945.65 88888.00 2012-07-01 22:32:31.125 183 12634.25 78.40 54945.65 88888.00 2012-07-01 22:32:31.250 183 12634.27 78.40 54945.65 88888.00 2012-07-01 22:32:31.375 183 12634.25 78.42 54945.65 88888.00 2012-07-01 22:32:31.500 183 12634.17 78.42 54945.65 88888.00 2012-07-01 22:32:31.625 183 12634.10 78.42 54945.65 88888.00 2012-07-01 22:32:31.750 183 12634.05 78.45 54945.68 88888.00 2012-07-01 22:32:31.875 183 12634.08 78.42 54945.68 88888.00 2012-07-01 22:32:32.000 183 12634.08 78.42 54945.65 88888.00 2012-07-01 22:32:32.125 183 12634.05 78.42 54945.68 88888.00 2012-07-01 22:32:32.250 183 12634.05 78.42 54945.65 88888.00 2012-07-01 22:32:32.375 183 12634.05 78.42 54945.65 88888.00 2012-07-01 22:32:32.500 183 12634.05 78.42 54945.62 88888.00 2012-07-01 22:32:32.625 183 12634.00 78.42 54945.62 88888.00 2012-07-01 22:32:32.750 183 12633.92 78.42 54945.62 88888.00 2012-07-01 22:32:32.875 183 12633.85 78.45 54945.62 88888.00 2012-07-01 22:32:33.000 183 12633.85 78.45 54945.62 88888.00 2012-07-01 22:32:33.125 183 12633.83 78.42 54945.65 88888.00 2012-07-01 22:32:33.250 183 12633.77 78.42 54945.65 88888.00 2012-07-01 22:32:33.375 183 12633.77 78.42 54945.65 88888.00 2012-07-01 22:32:33.500 183 12633.75 78.42 54945.62 88888.00 2012-07-01 22:32:33.625 183 12633.80 78.45 54945.68 88888.00 2012-07-01 22:32:33.750 183 12633.80 78.47 54945.65 88888.00 2012-07-01 22:32:33.875 183 12633.77 78.47 54945.62 88888.00 2012-07-01 22:32:34.000 183 12633.80 78.47 54945.62 88888.00 2012-07-01 22:32:34.125 183 12633.80 78.50 54945.65 88888.00 2012-07-01 22:32:34.250 183 12633.73 78.45 54945.65 88888.00 2012-07-01 22:32:34.375 183 12633.75 78.45 54945.65 88888.00 2012-07-01 22:32:34.500 183 12633.88 78.45 54945.62 88888.00 2012-07-01 22:32:34.625 183 12633.85 78.47 54945.65 88888.00 2012-07-01 22:32:34.750 183 12633.83 78.50 54945.65 88888.00 2012-07-01 22:32:34.875 183 12633.77 78.53 54945.65 88888.00 2012-07-01 22:32:35.000 183 12633.73 78.53 54945.65 88888.00 2012-07-01 22:32:35.125 183 12633.73 78.53 54945.65 88888.00 2012-07-01 22:32:35.250 183 12633.65 78.50 54945.65 88888.00 2012-07-01 22:32:35.375 183 12633.62 78.55 54945.62 88888.00 2012-07-01 22:32:35.500 183 12633.62 78.58 54945.65 88888.00 2012-07-01 22:32:35.625 183 12633.62 78.60 54945.65 88888.00 2012-07-01 22:32:35.750 183 12633.62 78.58 54945.62 88888.00 2012-07-01 22:32:35.875 183 12633.67 78.60 54945.62 88888.00 2012-07-01 22:32:36.000 183 12633.67 78.62 54945.62 88888.00 2012-07-01 22:32:36.125 183 12633.67 78.62 54945.62 88888.00 2012-07-01 22:32:36.250 183 12633.60 78.60 54945.62 88888.00 2012-07-01 22:32:36.375 183 12633.62 78.60 54945.62 88888.00 2012-07-01 22:32:36.500 183 12633.65 78.62 54945.62 88888.00 2012-07-01 22:32:36.625 183 12633.67 78.67 54945.62 88888.00 2012-07-01 22:32:36.750 183 12633.62 78.70 54945.62 88888.00 2012-07-01 22:32:36.875 183 12633.60 78.70 54945.62 88888.00 2012-07-01 22:32:37.000 183 12633.60 78.70 54945.62 88888.00 2012-07-01 22:32:37.125 183 12633.62 78.70 54945.65 88888.00 2012-07-01 22:32:37.250 183 12633.58 78.75 54945.62 88888.00 2012-07-01 22:32:37.375 183 12633.62 78.80 54945.65 88888.00 2012-07-01 22:32:37.500 183 12633.58 78.80 54945.62 88888.00 2012-07-01 22:32:37.625 183 12633.58 78.78 54945.60 88888.00 2012-07-01 22:32:37.750 183 12633.58 78.80 54945.60 88888.00 2012-07-01 22:32:37.875 183 12633.60 78.83 54945.62 88888.00 2012-07-01 22:32:38.000 183 12633.62 78.83 54945.62 88888.00 2012-07-01 22:32:38.125 183 12633.55 78.85 54945.65 88888.00 2012-07-01 22:32:38.250 183 12633.42 78.85 54945.65 88888.00 2012-07-01 22:32:38.375 183 12633.40 78.90 54945.65 88888.00 2012-07-01 22:32:38.500 183 12633.40 78.92 54945.62 88888.00 2012-07-01 22:32:38.625 183 12633.38 78.92 54945.62 88888.00 2012-07-01 22:32:38.750 183 12633.40 78.90 54945.62 88888.00 2012-07-01 22:32:38.875 183 12633.45 78.92 54945.62 88888.00 2012-07-01 22:32:39.000 183 12633.48 78.95 54945.62 88888.00 2012-07-01 22:32:39.125 183 12633.45 78.97 54945.65 88888.00 2012-07-01 22:32:39.250 183 12633.35 78.95 54945.62 88888.00 2012-07-01 22:32:39.375 183 12633.42 78.97 54945.62 88888.00 2012-07-01 22:32:39.500 183 12633.48 79.00 54945.62 88888.00 2012-07-01 22:32:39.625 183 12633.48 79.00 54945.65 88888.00 2012-07-01 22:32:39.750 183 12633.48 79.03 54945.65 88888.00 2012-07-01 22:32:39.875 183 12633.40 79.05 54945.62 88888.00 2012-07-01 22:32:40.000 183 12633.38 79.05 54945.62 88888.00 2012-07-01 22:32:40.125 183 12633.25 79.00 54945.60 88888.00 2012-07-01 22:32:40.250 183 12633.20 79.03 54945.62 88888.00 2012-07-01 22:32:40.375 183 12633.23 79.05 54945.62 88888.00 2012-07-01 22:32:40.500 183 12633.20 79.05 54945.60 88888.00 2012-07-01 22:32:40.625 183 12633.17 79.05 54945.62 88888.00 2012-07-01 22:32:40.750 183 12633.23 79.08 54945.62 88888.00 2012-07-01 22:32:40.875 183 12633.23 79.08 54945.60 88888.00 2012-07-01 22:32:41.000 183 12633.20 79.10 54945.60 88888.00 2012-07-01 22:32:41.125 183 12633.20 79.10 54945.60 88888.00 2012-07-01 22:32:41.250 183 12633.20 79.12 54945.62 88888.00 2012-07-01 22:32:41.375 183 12633.25 79.15 54945.62 88888.00 2012-07-01 22:32:41.500 183 12633.25 79.15 54945.65 88888.00 2012-07-01 22:32:41.625 183 12633.25 79.15 54945.62 88888.00 2012-07-01 22:32:41.750 183 12633.20 79.17 54945.60 88888.00 2012-07-01 22:32:41.875 183 12633.17 79.17 54945.60 88888.00 2012-07-01 22:32:42.000 183 12633.20 79.20 54945.60 88888.00 2012-07-01 22:32:42.125 183 12633.23 79.22 54945.62 88888.00 2012-07-01 22:32:42.250 183 12633.12 79.22 54945.60 88888.00 2012-07-01 22:32:42.375 183 12633.17 79.22 54945.60 88888.00 2012-07-01 22:32:42.500 183 12633.25 79.25 54945.60 88888.00 2012-07-01 22:32:42.625 183 12633.30 79.22 54945.60 88888.00 2012-07-01 22:32:42.750 183 12633.27 79.22 54945.57 88888.00 2012-07-01 22:32:42.875 183 12633.23 79.25 54945.60 88888.00 2012-07-01 22:32:43.000 183 12633.27 79.25 54945.57 88888.00 2012-07-01 22:32:43.125 183 12633.23 79.28 54945.57 88888.00 2012-07-01 22:32:43.250 183 12633.10 79.28 54945.57 88888.00 2012-07-01 22:32:43.375 183 12633.08 79.30 54945.60 88888.00 2012-07-01 22:32:43.500 183 12633.08 79.30 54945.60 88888.00 2012-07-01 22:32:43.625 183 12633.08 79.33 54945.60 88888.00 2012-07-01 22:32:43.750 183 12633.08 79.35 54945.60 88888.00 2012-07-01 22:32:43.875 183 12633.08 79.33 54945.60 88888.00 2012-07-01 22:32:44.000 183 12632.98 79.33 54945.60 88888.00 2012-07-01 22:32:44.125 183 12632.92 79.33 54945.57 88888.00 2012-07-01 22:32:44.250 183 12632.90 79.35 54945.60 88888.00 2012-07-01 22:32:44.375 183 12632.95 79.38 54945.60 88888.00 2012-07-01 22:32:44.500 183 12632.92 79.38 54945.60 88888.00 2012-07-01 22:32:44.625 183 12632.95 79.40 54945.60 88888.00 2012-07-01 22:32:44.750 183 12633.00 79.38 54945.57 88888.00 2012-07-01 22:32:44.875 183 12632.98 79.40 54945.55 88888.00 2012-07-01 22:32:45.000 183 12632.95 79.40 54945.55 88888.00 2012-07-01 22:32:45.125 183 12632.95 79.42 54945.55 88888.00 2012-07-01 22:32:45.250 183 12632.95 79.38 54945.57 88888.00 2012-07-01 22:32:45.375 183 12633.00 79.42 54945.60 88888.00 2012-07-01 22:32:45.500 183 12632.95 79.45 54945.60 88888.00 2012-07-01 22:32:45.625 183 12632.88 79.45 54945.60 88888.00 2012-07-01 22:32:45.750 183 12632.90 79.42 54945.57 88888.00 2012-07-01 22:32:45.875 183 12632.95 79.42 54945.57 88888.00 2012-07-01 22:32:46.000 183 12632.90 79.42 54945.55 88888.00 2012-07-01 22:32:46.125 183 12632.85 79.45 54945.60 88888.00 2012-07-01 22:32:46.250 183 12632.88 79.47 54945.57 88888.00 2012-07-01 22:32:46.375 183 12632.92 79.47 54945.57 88888.00 2012-07-01 22:32:46.500 183 12632.92 79.50 54945.55 88888.00 2012-07-01 22:32:46.625 183 12632.95 79.50 54945.55 88888.00 2012-07-01 22:32:46.750 183 12632.90 79.53 54945.53 88888.00 2012-07-01 22:32:46.875 183 12632.83 79.53 54945.53 88888.00 2012-07-01 22:32:47.000 183 12632.83 79.50 54945.53 88888.00 2012-07-01 22:32:47.125 183 12632.85 79.50 54945.53 88888.00 2012-07-01 22:32:47.250 183 12632.85 79.47 54945.55 88888.00 2012-07-01 22:32:47.375 183 12632.88 79.50 54945.55 88888.00 2012-07-01 22:32:47.500 183 12632.83 79.53 54945.53 88888.00 2012-07-01 22:32:47.625 183 12632.83 79.55 54945.53 88888.00 2012-07-01 22:32:47.750 183 12632.80 79.53 54945.53 88888.00 2012-07-01 22:32:47.875 183 12632.77 79.55 54945.55 88888.00 2012-07-01 22:32:48.000 183 12632.77 79.58 54945.53 88888.00 2012-07-01 22:32:48.125 183 12632.75 79.58 54945.53 88888.00 2012-07-01 22:32:48.250 183 12632.73 79.58 54945.53 88888.00 2012-07-01 22:32:48.375 183 12632.75 79.60 54945.55 88888.00 2012-07-01 22:32:48.500 183 12632.77 79.62 54945.55 88888.00 2012-07-01 22:32:48.625 183 12632.77 79.60 54945.55 88888.00 2012-07-01 22:32:48.750 183 12632.77 79.60 54945.53 88888.00 2012-07-01 22:32:48.875 183 12632.75 79.60 54945.53 88888.00 2012-07-01 22:32:49.000 183 12632.73 79.58 54945.53 88888.00 2012-07-01 22:32:49.125 183 12632.77 79.58 54945.53 88888.00 2012-07-01 22:32:49.250 183 12632.80 79.58 54945.47 88888.00 2012-07-01 22:32:49.375 183 12632.88 79.58 54945.47 88888.00 2012-07-01 22:32:49.500 183 12632.90 79.60 54945.47 88888.00 2012-07-01 22:32:49.625 183 12632.88 79.60 54945.53 88888.00 2012-07-01 22:32:49.750 183 12632.83 79.60 54945.53 88888.00 2012-07-01 22:32:49.875 183 12632.80 79.55 54945.50 88888.00 2012-07-01 22:32:50.000 183 12632.77 79.55 54945.50 88888.00 2012-07-01 22:32:50.125 183 12632.73 79.58 54945.50 88888.00 2012-07-01 22:32:50.250 183 12632.77 79.55 54945.50 88888.00 2012-07-01 22:32:50.375 183 12632.75 79.53 54945.47 88888.00 2012-07-01 22:32:50.500 183 12632.70 79.55 54945.50 88888.00 2012-07-01 22:32:50.625 183 12632.70 79.50 54945.50 88888.00 2012-07-01 22:32:50.750 183 12632.75 79.47 54945.50 88888.00 2012-07-01 22:32:50.875 183 12632.73 79.53 54945.50 88888.00 2012-07-01 22:32:51.000 183 12632.75 79.55 54945.47 88888.00 2012-07-01 22:32:51.125 183 12632.77 79.53 54945.47 88888.00 2012-07-01 22:32:51.250 183 12632.73 79.53 54945.47 88888.00 2012-07-01 22:32:51.375 183 12632.77 79.55 54945.50 88888.00 2012-07-01 22:32:51.500 183 12632.80 79.55 54945.53 88888.00 2012-07-01 22:32:51.625 183 12632.80 79.53 54945.50 88888.00 2012-07-01 22:32:51.750 183 12632.75 79.50 54945.47 88888.00 2012-07-01 22:32:51.875 183 12632.67 79.50 54945.50 88888.00 2012-07-01 22:32:52.000 183 12632.62 79.50 54945.47 88888.00 2012-07-01 22:32:52.125 183 12632.73 79.50 54945.47 88888.00 2012-07-01 22:32:52.250 183 12632.80 79.50 54945.50 88888.00 2012-07-01 22:32:52.375 183 12632.85 79.50 54945.47 88888.00 2012-07-01 22:32:52.500 183 12632.75 79.55 54945.47 88888.00 2012-07-01 22:32:52.625 183 12632.67 79.53 54945.47 88888.00 2012-07-01 22:32:52.750 183 12632.75 79.50 54945.47 88888.00 2012-07-01 22:32:52.875 183 12632.80 79.47 54945.50 88888.00 2012-07-01 22:32:53.000 183 12632.80 79.45 54945.45 88888.00 2012-07-01 22:32:53.125 183 12632.80 79.45 54945.43 88888.00 2012-07-01 22:32:53.250 183 12632.85 79.47 54945.45 88888.00 2012-07-01 22:32:53.375 183 12632.85 79.50 54945.45 88888.00 2012-07-01 22:32:53.500 183 12632.77 79.47 54945.45 88888.00 2012-07-01 22:32:53.625 183 12632.83 79.53 54945.43 88888.00 2012-07-01 22:32:53.750 183 12632.85 79.50 54945.43 88888.00 2012-07-01 22:32:53.875 183 12632.83 79.47 54945.40 88888.00 2012-07-01 22:32:54.000 183 12632.80 79.50 54945.40 88888.00 2012-07-01 22:32:54.125 183 12632.77 79.47 54945.43 88888.00 2012-07-01 22:32:54.250 183 12632.67 79.47 54945.45 88888.00 2012-07-01 22:32:54.375 183 12632.70 79.47 54945.43 88888.00 2012-07-01 22:32:54.500 183 12632.70 79.47 54945.40 88888.00 2012-07-01 22:32:54.625 183 12632.73 79.45 54945.40 88888.00 2012-07-01 22:32:54.750 183 12632.70 79.42 54945.40 88888.00 2012-07-01 22:32:54.875 183 12632.75 79.45 54945.40 88888.00 2012-07-01 22:32:55.000 183 12632.77 79.45 54945.38 88888.00 2012-07-01 22:32:55.125 183 12632.75 79.42 54945.38 88888.00 2012-07-01 22:32:55.250 183 12632.73 79.42 54945.38 88888.00 2012-07-01 22:32:55.375 183 12632.77 79.45 54945.40 88888.00 2012-07-01 22:32:55.500 183 12632.77 79.42 54945.40 88888.00 2012-07-01 22:32:55.625 183 12632.77 79.42 54945.38 88888.00 2012-07-01 22:32:55.750 183 12632.75 79.47 54945.40 88888.00 2012-07-01 22:32:55.875 183 12632.73 79.42 54945.38 88888.00 2012-07-01 22:32:56.000 183 12632.73 79.38 54945.35 88888.00 2012-07-01 22:32:56.125 183 12632.75 79.38 54945.35 88888.00 2012-07-01 22:32:56.250 183 12632.73 79.35 54945.32 88888.00 2012-07-01 22:32:56.375 183 12632.80 79.38 54945.35 88888.00 2012-07-01 22:32:56.500 183 12632.83 79.38 54945.38 88888.00 2012-07-01 22:32:56.625 183 12632.83 79.35 54945.38 88888.00 2012-07-01 22:32:56.750 183 12632.80 79.33 54945.38 88888.00 2012-07-01 22:32:56.875 183 12632.80 79.33 54945.38 88888.00 2012-07-01 22:32:57.000 183 12632.80 79.33 54945.40 88888.00 2012-07-01 22:32:57.125 183 12632.83 79.33 54945.38 88888.00 2012-07-01 22:32:57.250 183 12632.85 79.28 54945.38 88888.00 2012-07-01 22:32:57.375 183 12632.88 79.30 54945.35 88888.00 2012-07-01 22:32:57.500 183 12632.85 79.33 54945.32 88888.00 2012-07-01 22:32:57.625 183 12632.80 79.30 54945.38 88888.00 2012-07-01 22:32:57.750 183 12632.80 79.30 54945.38 88888.00 2012-07-01 22:32:57.875 183 12632.80 79.25 54945.35 88888.00 2012-07-01 22:32:58.000 183 12632.80 79.25 54945.32 88888.00 2012-07-01 22:32:58.125 183 12632.77 79.30 54945.32 88888.00 2012-07-01 22:32:58.250 183 12632.75 79.28 54945.35 88888.00 2012-07-01 22:32:58.375 183 12632.73 79.28 54945.38 88888.00 2012-07-01 22:32:58.500 183 12632.73 79.25 54945.35 88888.00 2012-07-01 22:32:58.625 183 12632.75 79.22 54945.32 88888.00 2012-07-01 22:32:58.750 183 12632.80 79.22 54945.32 88888.00 2012-07-01 22:32:58.875 183 12632.83 79.22 54945.32 88888.00 2012-07-01 22:32:59.000 183 12632.80 79.20 54945.32 88888.00 2012-07-01 22:32:59.125 183 12632.77 79.17 54945.32 88888.00 2012-07-01 22:32:59.250 183 12632.70 79.17 54945.32 88888.00 2012-07-01 22:32:59.375 183 12632.70 79.20 54945.35 88888.00 2012-07-01 22:32:59.500 183 12632.75 79.22 54945.35 88888.00 2012-07-01 22:32:59.625 183 12632.73 79.20 54945.32 88888.00 2012-07-01 22:32:59.750 183 12632.67 79.15 54945.30 88888.00 2012-07-01 22:32:59.875 183 12632.70 79.17 54945.30 88888.00 2012-07-01 22:33:00.000 183 12632.70 79.17 54945.30 88888.00 2012-07-01 22:33:00.125 183 12632.73 79.20 54945.32 88888.00 2012-07-01 22:33:00.250 183 12632.70 79.20 54945.30 88888.00 2012-07-01 22:33:00.375 183 12632.73 79.20 54945.30 88888.00 2012-07-01 22:33:00.500 183 12632.77 79.17 54945.32 88888.00 2012-07-01 22:33:00.625 183 12632.80 79.17 54945.32 88888.00 2012-07-01 22:33:00.750 183 12632.80 79.17 54945.32 88888.00 2012-07-01 22:33:00.875 183 12632.77 79.15 54945.32 88888.00 2012-07-01 22:33:01.000 183 12632.73 79.12 54945.30 88888.00 2012-07-01 22:33:01.125 183 12632.62 79.15 54945.35 88888.00 2012-07-01 22:33:01.250 183 12632.58 79.12 54945.35 88888.00 2012-07-01 22:33:01.375 183 12632.60 79.15 54945.35 88888.00 2012-07-01 22:33:01.500 183 12632.62 79.15 54945.32 88888.00 2012-07-01 22:33:01.625 183 12632.62 79.15 54945.30 88888.00 2012-07-01 22:33:01.750 183 12632.62 79.15 54945.32 88888.00 2012-07-01 22:33:01.875 183 12632.62 79.17 54945.32 88888.00 2012-07-01 22:33:02.000 183 12632.65 79.17 54945.30 88888.00 2012-07-01 22:33:02.125 183 12632.65 79.17 54945.30 88888.00 2012-07-01 22:33:02.250 183 12632.62 79.12 54945.28 88888.00 2012-07-01 22:33:02.375 183 12632.62 79.12 54945.28 88888.00 2012-07-01 22:33:02.500 183 12632.70 79.15 54945.30 88888.00 2012-07-01 22:33:02.625 183 12632.73 79.15 54945.28 88888.00 2012-07-01 22:33:02.750 183 12632.70 79.15 54945.28 88888.00 2012-07-01 22:33:02.875 183 12632.65 79.12 54945.30 88888.00 2012-07-01 22:33:03.000 183 12632.55 79.10 54945.25 88888.00 2012-07-01 22:33:03.125 183 12632.58 79.12 54945.28 88888.00 2012-07-01 22:33:03.250 183 12632.62 79.10 54945.28 88888.00 2012-07-01 22:33:03.375 183 12632.62 79.10 54945.25 88888.00 2012-07-01 22:33:03.500 183 12632.55 79.12 54945.28 88888.00 2012-07-01 22:33:03.625 183 12632.58 79.15 54945.28 88888.00 2012-07-01 22:33:03.750 183 12632.58 79.12 54945.28 88888.00 2012-07-01 22:33:03.875 183 12632.60 79.10 54945.32 88888.00 2012-07-01 22:33:04.000 183 12632.55 79.10 54945.32 88888.00 2012-07-01 22:33:04.125 183 12632.48 79.08 54945.30 88888.00 2012-07-01 22:33:04.250 183 12632.50 79.05 54945.32 88888.00 2012-07-01 22:33:04.375 183 12632.52 79.10 54945.30 88888.00 2012-07-01 22:33:04.500 183 12632.52 79.08 54945.30 88888.00 2012-07-01 22:33:04.625 183 12632.48 79.05 54945.30 88888.00 2012-07-01 22:33:04.750 183 12632.48 79.08 54945.28 88888.00 2012-07-01 22:33:04.875 183 12632.45 79.08 54945.30 88888.00 2012-07-01 22:33:05.000 183 12632.48 79.03 54945.30 88888.00 2012-07-01 22:33:05.125 183 12632.55 79.03 54945.30 88888.00 2012-07-01 22:33:05.250 183 12632.52 79.00 54945.32 88888.00 2012-07-01 22:33:05.375 183 12632.55 79.03 54945.30 88888.00 2012-07-01 22:33:05.500 183 12632.50 79.03 54945.30 88888.00 2012-07-01 22:33:05.625 183 12632.50 79.00 54945.28 88888.00 2012-07-01 22:33:05.750 183 12632.50 78.97 54945.28 88888.00 2012-07-01 22:33:05.875 183 12632.55 79.00 54945.28 88888.00 2012-07-01 22:33:06.000 183 12632.58 79.03 54945.30 88888.00 2012-07-01 22:33:06.125 183 12632.52 79.00 54945.28 88888.00 2012-07-01 22:33:06.250 183 12632.50 79.00 54945.28 88888.00 2012-07-01 22:33:06.375 183 12632.55 79.00 54945.30 88888.00 2012-07-01 22:33:06.500 183 12632.58 79.05 54945.30 88888.00 2012-07-01 22:33:06.625 183 12632.52 79.03 54945.32 88888.00 2012-07-01 22:33:06.750 183 12632.48 79.03 54945.32 88888.00 2012-07-01 22:33:06.875 183 12632.42 79.00 54945.30 88888.00 2012-07-01 22:33:07.000 183 12632.42 79.00 54945.28 88888.00 2012-07-01 22:33:07.125 183 12632.45 78.97 54945.30 88888.00 2012-07-01 22:33:07.250 183 12632.48 78.97 54945.30 88888.00 2012-07-01 22:33:07.375 183 12632.52 79.00 54945.28 88888.00 2012-07-01 22:33:07.500 183 12632.55 79.00 54945.28 88888.00 2012-07-01 22:33:07.625 183 12632.52 78.97 54945.30 88888.00 2012-07-01 22:33:07.750 183 12632.42 78.97 54945.30 88888.00 2012-07-01 22:33:07.875 183 12632.42 78.95 54945.28 88888.00 2012-07-01 22:33:08.000 183 12632.48 78.97 54945.28 88888.00 2012-07-01 22:33:08.125 183 12632.45 78.95 54945.30 88888.00 2012-07-01 22:33:08.250 183 12632.33 78.95 54945.28 88888.00 2012-07-01 22:33:08.375 183 12632.35 78.92 54945.28 88888.00 2012-07-01 22:33:08.500 183 12632.35 78.92 54945.28 88888.00 2012-07-01 22:33:08.625 183 12632.38 78.95 54945.25 88888.00 2012-07-01 22:33:08.750 183 12632.33 78.92 54945.25 88888.00 2012-07-01 22:33:08.875 183 12632.35 78.88 54945.28 88888.00 2012-07-01 22:33:09.000 183 12632.40 78.90 54945.28 88888.00 2012-07-01 22:33:09.125 183 12632.45 78.88 54945.28 88888.00 2012-07-01 22:33:09.250 183 12632.48 78.85 54945.30 88888.00 2012-07-01 22:33:09.375 183 12632.50 78.90 54945.30 88888.00 2012-07-01 22:33:09.500 183 12632.45 78.90 54945.30 88888.00 2012-07-01 22:33:09.625 183 12632.42 78.88 54945.28 88888.00 2012-07-01 22:33:09.750 183 12632.38 78.85 54945.30 88888.00 2012-07-01 22:33:09.875 183 12632.38 78.85 54945.28 88888.00 2012-07-01 22:33:10.000 183 12632.40 78.85 54945.28 88888.00 2012-07-01 22:33:10.125 183 12632.35 78.85 54945.30 88888.00 2012-07-01 22:33:10.250 183 12632.25 78.83 54945.30 88888.00 2012-07-01 22:33:10.375 183 12632.30 78.88 54945.32 88888.00 2012-07-01 22:33:10.500 183 12632.38 78.88 54945.32 88888.00 2012-07-01 22:33:10.625 183 12632.38 78.83 54945.30 88888.00 2012-07-01 22:33:10.750 183 12632.30 78.80 54945.28 88888.00 2012-07-01 22:33:10.875 183 12632.33 78.83 54945.30 88888.00 2012-07-01 22:33:11.000 183 12632.33 78.78 54945.28 88888.00 2012-07-01 22:33:11.125 183 12632.33 78.80 54945.30 88888.00 2012-07-01 22:33:11.250 183 12632.33 78.80 54945.30 88888.00 2012-07-01 22:33:11.375 183 12632.35 78.83 54945.30 88888.00 2012-07-01 22:33:11.500 183 12632.35 78.80 54945.25 88888.00 2012-07-01 22:33:11.625 183 12632.33 78.80 54945.25 88888.00 2012-07-01 22:33:11.750 183 12632.35 78.80 54945.25 88888.00 2012-07-01 22:33:11.875 183 12632.38 78.80 54945.28 88888.00 2012-07-01 22:33:12.000 183 12632.35 78.80 54945.28 88888.00 2012-07-01 22:33:12.125 183 12632.38 78.80 54945.28 88888.00 2012-07-01 22:33:12.250 183 12632.38 78.80 54945.28 88888.00 2012-07-01 22:33:12.375 183 12632.35 78.78 54945.28 88888.00 2012-07-01 22:33:12.500 183 12632.30 78.80 54945.28 88888.00 2012-07-01 22:33:12.625 183 12632.27 78.80 54945.28 88888.00 2012-07-01 22:33:12.750 183 12632.25 78.83 54945.28 88888.00 2012-07-01 22:33:12.875 183 12632.30 78.83 54945.28 88888.00 2012-07-01 22:33:13.000 183 12632.30 78.83 54945.25 88888.00 2012-07-01 22:33:13.125 183 12632.38 78.78 54945.28 88888.00 2012-07-01 22:33:13.250 183 12632.38 78.78 54945.28 88888.00 2012-07-01 22:33:13.375 183 12632.38 78.83 54945.28 88888.00 2012-07-01 22:33:13.500 183 12632.38 78.83 54945.28 88888.00 2012-07-01 22:33:13.625 183 12632.35 78.83 54945.25 88888.00 2012-07-01 22:33:13.750 183 12632.33 78.83 54945.22 88888.00 2012-07-01 22:33:13.875 183 12632.33 78.80 54945.22 88888.00 2012-07-01 22:33:14.000 183 12632.38 78.80 54945.22 88888.00 2012-07-01 22:33:14.125 183 12632.33 78.80 54945.25 88888.00 2012-07-01 22:33:14.250 183 12632.27 78.83 54945.22 88888.00 2012-07-01 22:33:14.375 183 12632.30 78.83 54945.20 88888.00 2012-07-01 22:33:14.500 183 12632.33 78.83 54945.22 88888.00 2012-07-01 22:33:14.625 183 12632.35 78.80 54945.20 88888.00 2012-07-01 22:33:14.750 183 12632.35 78.83 54945.22 88888.00 2012-07-01 22:33:14.875 183 12632.30 78.83 54945.25 88888.00 2012-07-01 22:33:15.000 183 12632.30 78.83 54945.25 88888.00 2012-07-01 22:33:15.125 183 12632.30 78.80 54945.22 88888.00 2012-07-01 22:33:15.250 183 12632.25 78.80 54945.22 88888.00 2012-07-01 22:33:15.375 183 12632.25 78.83 54945.20 88888.00 2012-07-01 22:33:15.500 183 12632.27 78.85 54945.22 88888.00 2012-07-01 22:33:15.625 183 12632.33 78.88 54945.22 88888.00 2012-07-01 22:33:15.750 183 12632.30 78.85 54945.22 88888.00 2012-07-01 22:33:15.875 183 12632.30 78.83 54945.25 88888.00 2012-07-01 22:33:16.000 183 12632.33 78.85 54945.25 88888.00 2012-07-01 22:33:16.125 183 12632.35 78.83 54945.25 88888.00 2012-07-01 22:33:16.250 183 12632.38 78.83 54945.22 88888.00 2012-07-01 22:33:16.375 183 12632.35 78.83 54945.22 88888.00 2012-07-01 22:33:16.500 183 12632.30 78.80 54945.20 88888.00 2012-07-01 22:33:16.625 183 12632.33 78.80 54945.22 88888.00 2012-07-01 22:33:16.750 183 12632.38 78.80 54945.22 88888.00 2012-07-01 22:33:16.875 183 12632.38 78.83 54945.22 88888.00 2012-07-01 22:33:17.000 183 12632.35 78.83 54945.20 88888.00 2012-07-01 22:33:17.125 183 12632.35 78.83 54945.18 88888.00 2012-07-01 22:33:17.250 183 12632.33 78.80 54945.18 88888.00 2012-07-01 22:33:17.375 183 12632.38 78.83 54945.15 88888.00 2012-07-01 22:33:17.500 183 12632.38 78.80 54945.15 88888.00 2012-07-01 22:33:17.625 183 12632.40 78.80 54945.15 88888.00 2012-07-01 22:33:17.750 183 12632.35 78.80 54945.20 88888.00 2012-07-01 22:33:17.875 183 12632.33 78.83 54945.20 88888.00 2012-07-01 22:33:18.000 183 12632.33 78.85 54945.15 88888.00 2012-07-01 22:33:18.125 183 12632.33 78.85 54945.15 88888.00 2012-07-01 22:33:18.250 183 12632.30 78.80 54945.15 88888.00 2012-07-01 22:33:18.375 183 12632.38 78.85 54945.18 88888.00 2012-07-01 22:33:18.500 183 12632.35 78.88 54945.20 88888.00 2012-07-01 22:33:18.625 183 12632.30 78.88 54945.15 88888.00 2012-07-01 22:33:18.750 183 12632.27 78.85 54945.18 88888.00 2012-07-01 22:33:18.875 183 12632.23 78.85 54945.15 88888.00 2012-07-01 22:33:19.000 183 12632.23 78.85 54945.15 88888.00 2012-07-01 22:33:19.125 183 12632.30 78.90 54945.18 88888.00 2012-07-01 22:33:19.250 183 12632.27 78.92 54945.15 88888.00 2012-07-01 22:33:19.375 183 12632.25 78.92 54945.15 88888.00 2012-07-01 22:33:19.500 183 12632.23 78.90 54945.15 88888.00 2012-07-01 22:33:19.625 183 12632.23 78.88 54945.15 88888.00 2012-07-01 22:33:19.750 183 12632.25 78.92 54945.12 88888.00 2012-07-01 22:33:19.875 183 12632.23 78.92 54945.15 88888.00 2012-07-01 22:33:20.000 183 12632.20 78.92 54945.15 88888.00 2012-07-01 22:33:20.125 183 12632.20 78.95 54945.15 88888.00 2012-07-01 22:33:20.250 183 12632.20 78.95 54945.18 88888.00 2012-07-01 22:33:20.375 183 12632.20 78.97 54945.15 88888.00 2012-07-01 22:33:20.500 183 12632.17 78.95 54945.15 88888.00 2012-07-01 22:33:20.625 183 12632.15 78.95 54945.12 88888.00 2012-07-01 22:33:20.750 183 12632.15 78.92 54945.12 88888.00 2012-07-01 22:33:20.875 183 12632.20 78.92 54945.10 88888.00 2012-07-01 22:33:21.000 183 12632.25 78.95 54945.12 88888.00 2012-07-01 22:33:21.125 183 12632.27 78.95 54945.12 88888.00 2012-07-01 22:33:21.250 183 12632.27 78.92 54945.10 88888.00 2012-07-01 22:33:21.375 183 12632.27 78.95 54945.07 88888.00 2012-07-01 22:33:21.500 183 12632.17 78.92 54945.07 88888.00 2012-07-01 22:33:21.625 183 12632.17 78.95 54945.12 88888.00 2012-07-01 22:33:21.750 183 12632.23 78.97 54945.15 88888.00 2012-07-01 22:33:21.875 183 12632.23 78.97 54945.15 88888.00 2012-07-01 22:33:22.000 183 12632.20 78.95 54945.12 88888.00 2012-07-01 22:33:22.125 183 12632.17 78.95 54945.10 88888.00 2012-07-01 22:33:22.250 183 12632.12 78.90 54945.12 88888.00 2012-07-01 22:33:22.375 183 12632.12 78.92 54945.12 88888.00 2012-07-01 22:33:22.500 183 12632.12 78.95 54945.12 88888.00 2012-07-01 22:33:22.625 183 12632.12 78.97 54945.12 88888.00 2012-07-01 22:33:22.750 183 12632.10 79.00 54945.10 88888.00 2012-07-01 22:33:22.875 183 12632.10 79.03 54945.12 88888.00 2012-07-01 22:33:23.000 183 12632.10 79.00 54945.12 88888.00 2012-07-01 22:33:23.125 183 12632.02 78.97 54945.10 88888.00 2012-07-01 22:33:23.250 183 12632.02 78.95 54945.12 88888.00 2012-07-01 22:33:23.375 183 12632.12 79.00 54945.10 88888.00 2012-07-01 22:33:23.500 183 12632.20 79.00 54945.10 88888.00 2012-07-01 22:33:23.625 183 12632.23 78.95 54945.05 88888.00 2012-07-01 22:33:23.750 183 12632.20 78.95 54945.05 88888.00 2012-07-01 22:33:23.875 183 12632.17 79.03 54945.05 88888.00 2012-07-01 22:33:24.000 183 12632.20 79.00 54945.07 88888.00 2012-07-01 22:33:24.125 183 12632.15 79.00 54945.07 88888.00 2012-07-01 22:33:24.250 183 12632.10 79.00 54945.07 88888.00 2012-07-01 22:33:24.375 183 12632.08 79.00 54945.07 88888.00 2012-07-01 22:33:24.500 183 12632.10 79.03 54945.07 88888.00 2012-07-01 22:33:24.625 183 12632.10 79.05 54945.07 88888.00 2012-07-01 22:33:24.750 183 12632.15 79.08 54945.07 88888.00 2012-07-01 22:33:24.875 183 12632.10 79.10 54945.07 88888.00 2012-07-01 22:33:25.000 183 12632.10 79.05 54945.05 88888.00 2012-07-01 22:33:25.125 183 12632.12 79.03 54945.05 88888.00 2012-07-01 22:33:25.250 183 12632.10 79.03 54945.05 88888.00 2012-07-01 22:33:25.375 183 12632.10 79.08 54945.00 88888.00 2012-07-01 22:33:25.500 183 12632.12 79.10 54945.05 88888.00 2012-07-01 22:33:25.625 183 12632.15 79.12 54945.05 88888.00 2012-07-01 22:33:25.750 183 12632.12 79.12 54945.07 88888.00 2012-07-01 22:33:25.875 183 12632.12 79.12 54945.05 88888.00 2012-07-01 22:33:26.000 183 12632.08 79.15 54945.05 88888.00 2012-07-01 22:33:26.125 183 12632.00 79.15 54945.05 88888.00 2012-07-01 22:33:26.250 183 12631.98 79.12 54945.03 88888.00 2012-07-01 22:33:26.375 183 12632.00 79.12 54945.00 88888.00 2012-07-01 22:33:26.500 183 12632.00 79.12 54945.03 88888.00 2012-07-01 22:33:26.625 183 12631.98 79.15 54945.03 88888.00 2012-07-01 22:33:26.750 183 12631.98 79.17 54945.05 88888.00 2012-07-01 22:33:26.875 183 12632.00 79.15 54945.03 88888.00 2012-07-01 22:33:27.000 183 12631.98 79.17 54945.03 88888.00 2012-07-01 22:33:27.125 183 12632.00 79.17 54945.03 88888.00 2012-07-01 22:33:27.250 183 12632.00 79.20 54945.05 88888.00 2012-07-01 22:33:27.375 183 12632.02 79.20 54945.05 88888.00 2012-07-01 22:33:27.500 183 12631.95 79.20 54945.05 88888.00 2012-07-01 22:33:27.625 183 12632.00 79.22 54945.03 88888.00 2012-07-01 22:33:27.750 183 12632.02 79.25 54945.05 88888.00 2012-07-01 22:33:27.875 183 12632.00 79.25 54945.05 88888.00 2012-07-01 22:33:28.000 183 12631.95 79.25 54945.05 88888.00 2012-07-01 22:33:28.125 183 12631.98 79.25 54945.05 88888.00 2012-07-01 22:33:28.250 183 12631.98 79.28 54945.03 88888.00 2012-07-01 22:33:28.375 183 12631.92 79.30 54945.00 88888.00 2012-07-01 22:33:28.500 183 12631.85 79.28 54945.00 88888.00 2012-07-01 22:33:28.625 183 12631.88 79.28 54944.97 88888.00 2012-07-01 22:33:28.750 183 12631.98 79.30 54945.00 88888.00 2012-07-01 22:33:28.875 183 12632.02 79.33 54945.03 88888.00 2012-07-01 22:33:29.000 183 12632.02 79.35 54945.00 88888.00 2012-07-01 22:33:29.125 183 12631.98 79.35 54945.00 88888.00 2012-07-01 22:33:29.250 183 12631.90 79.33 54945.00 88888.00 2012-07-01 22:33:29.375 183 12631.92 79.35 54944.97 88888.00 2012-07-01 22:33:29.500 183 12631.88 79.38 54944.97 88888.00 2012-07-01 22:33:29.625 183 12631.90 79.35 54944.95 88888.00 2012-07-01 22:33:29.750 183 12631.90 79.35 54944.97 88888.00 2012-07-01 22:33:29.875 183 12631.90 79.38 54944.97 88888.00 2012-07-01 22:33:30.000 183 12631.90 79.38 54944.97 88888.00 2012-07-01 22:33:30.125 183 12631.83 79.38 54944.97 88888.00 2012-07-01 22:33:30.250 183 12631.83 79.33 54944.97 88888.00 2012-07-01 22:33:30.375 183 12631.77 79.33 54944.95 88888.00 2012-07-01 22:33:30.500 183 12631.73 79.35 54944.95 88888.00 2012-07-01 22:33:30.625 183 12631.75 79.40 54945.00 88888.00 2012-07-01 22:33:30.750 183 12631.77 79.42 54945.00 88888.00 2012-07-01 22:33:30.875 183 12631.80 79.40 54945.00 88888.00 2012-07-01 22:33:31.000 183 12631.80 79.40 54944.97 88888.00 2012-07-01 22:33:31.125 183 12631.80 79.42 54944.95 88888.00 2012-07-01 22:33:31.250 183 12631.75 79.40 54944.97 88888.00 2012-07-01 22:33:31.375 183 12631.70 79.42 54944.97 88888.00 2012-07-01 22:33:31.500 183 12631.70 79.45 54944.95 88888.00 2012-07-01 22:33:31.625 183 12631.65 79.45 54944.93 88888.00 2012-07-01 22:33:31.750 183 12631.65 79.42 54944.95 88888.00 2012-07-01 22:33:31.875 183 12631.67 79.45 54944.97 88888.00 2012-07-01 22:33:32.000 183 12631.77 79.47 54944.93 88888.00 2012-07-01 22:33:32.125 183 12631.80 79.45 54944.93 88888.00 2012-07-01 22:33:32.250 183 12631.80 79.45 54944.97 88888.00 2012-07-01 22:33:32.375 183 12631.80 79.47 54944.97 88888.00 2012-07-01 22:33:32.500 183 12631.80 79.50 54944.95 88888.00 2012-07-01 22:33:32.625 183 12631.85 79.50 54944.93 88888.00 2012-07-01 22:33:32.750 183 12631.90 79.47 54944.95 88888.00 2012-07-01 22:33:32.875 183 12631.83 79.47 54944.95 88888.00 2012-07-01 22:33:33.000 183 12631.83 79.55 54944.95 88888.00 2012-07-01 22:33:33.125 183 12631.85 79.55 54944.93 88888.00 2012-07-01 22:33:33.250 183 12631.80 79.55 54944.93 88888.00 2012-07-01 22:33:33.375 183 12631.80 79.55 54944.95 88888.00 2012-07-01 22:33:33.500 183 12631.75 79.55 54944.95 88888.00 2012-07-01 22:33:33.625 183 12631.80 79.55 54944.93 88888.00 2012-07-01 22:33:33.750 183 12631.77 79.53 54944.93 88888.00 2012-07-01 22:33:33.875 183 12631.73 79.53 54944.93 88888.00 2012-07-01 22:33:34.000 183 12631.70 79.53 54944.95 88888.00 2012-07-01 22:33:34.125 183 12631.75 79.55 54944.93 88888.00 2012-07-01 22:33:34.250 183 12631.67 79.58 54944.93 88888.00 2012-07-01 22:33:34.375 183 12631.65 79.60 54944.93 88888.00 2012-07-01 22:33:34.500 183 12631.70 79.65 54944.93 88888.00 2012-07-01 22:33:34.625 183 12631.75 79.65 54944.95 88888.00 2012-07-01 22:33:34.750 183 12631.73 79.62 54944.93 88888.00 2012-07-01 22:33:34.875 183 12631.70 79.60 54944.93 88888.00 2012-07-01 22:33:35.000 183 12631.70 79.62 54944.93 88888.00 2012-07-01 22:33:35.125 183 12631.67 79.65 54944.93 88888.00 2012-07-01 22:33:35.250 183 12631.55 79.60 54944.93 88888.00 2012-07-01 22:33:35.375 183 12631.55 79.60 54944.90 88888.00 2012-07-01 22:33:35.500 183 12631.60 79.65 54944.93 88888.00 2012-07-01 22:33:35.625 183 12631.58 79.62 54944.93 88888.00 2012-07-01 22:33:35.750 183 12631.55 79.60 54944.93 88888.00 2012-07-01 22:33:35.875 183 12631.55 79.60 54944.95 88888.00 2012-07-01 22:33:36.000 183 12631.50 79.62 54944.93 88888.00 2012-07-01 22:33:36.125 183 12631.52 79.62 54944.95 88888.00 2012-07-01 22:33:36.250 183 12631.62 79.67 54944.95 88888.00 2012-07-01 22:33:36.375 183 12631.67 79.70 54944.93 88888.00 2012-07-01 22:33:36.500 183 12631.67 79.65 54944.93 88888.00 2012-07-01 22:33:36.625 183 12631.67 79.65 54944.93 88888.00 2012-07-01 22:33:36.750 183 12631.65 79.62 54944.95 88888.00 2012-07-01 22:33:36.875 183 12631.62 79.62 54944.95 88888.00 2012-07-01 22:33:37.000 183 12631.58 79.60 54944.90 88888.00 2012-07-01 22:33:37.125 183 12631.52 79.62 54944.93 88888.00 2012-07-01 22:33:37.250 183 12631.58 79.62 54944.95 88888.00 2012-07-01 22:33:37.375 183 12631.62 79.62 54944.97 88888.00 2012-07-01 22:33:37.500 183 12631.67 79.62 54944.95 88888.00 2012-07-01 22:33:37.625 183 12631.70 79.65 54944.93 88888.00 2012-07-01 22:33:37.750 183 12631.65 79.65 54944.93 88888.00 2012-07-01 22:33:37.875 183 12631.67 79.67 54944.95 88888.00 2012-07-01 22:33:38.000 183 12631.67 79.65 54944.93 88888.00 2012-07-01 22:33:38.125 183 12631.62 79.65 54944.93 88888.00 2012-07-01 22:33:38.250 183 12631.60 79.62 54944.95 88888.00 2012-07-01 22:33:38.375 183 12631.55 79.65 54944.95 88888.00 2012-07-01 22:33:38.500 183 12631.58 79.67 54944.95 88888.00 2012-07-01 22:33:38.625 183 12631.62 79.65 54944.95 88888.00 2012-07-01 22:33:38.750 183 12631.60 79.70 54944.97 88888.00 2012-07-01 22:33:38.875 183 12631.55 79.67 54944.97 88888.00 2012-07-01 22:33:39.000 183 12631.50 79.67 54944.95 88888.00 2012-07-01 22:33:39.125 183 12631.48 79.70 54944.95 88888.00 2012-07-01 22:33:39.250 183 12631.45 79.67 54944.97 88888.00 2012-07-01 22:33:39.375 183 12631.42 79.67 54944.97 88888.00 2012-07-01 22:33:39.500 183 12631.40 79.67 54944.95 88888.00 2012-07-01 22:33:39.625 183 12631.42 79.72 54944.97 88888.00 2012-07-01 22:33:39.750 183 12631.42 79.72 54944.95 88888.00 2012-07-01 22:33:39.875 183 12631.42 79.72 54944.93 88888.00 2012-07-01 22:33:40.000 183 12631.45 79.67 54944.90 88888.00 2012-07-01 22:33:40.125 183 12631.42 79.65 54944.93 88888.00 2012-07-01 22:33:40.250 183 12631.35 79.67 54944.93 88888.00 2012-07-01 22:33:40.375 183 12631.35 79.70 54944.90 88888.00 2012-07-01 22:33:40.500 183 12631.27 79.67 54944.90 88888.00 2012-07-01 22:33:40.625 183 12631.25 79.65 54944.90 88888.00 2012-07-01 22:33:40.750 183 12631.30 79.67 54944.88 88888.00 2012-07-01 22:33:40.875 183 12631.33 79.70 54944.90 88888.00 2012-07-01 22:33:41.000 183 12631.35 79.67 54944.90 88888.00 2012-07-01 22:33:41.125 183 12631.33 79.67 54944.93 88888.00 2012-07-01 22:33:41.250 183 12631.30 79.65 54944.93 88888.00 2012-07-01 22:33:41.375 183 12631.33 79.70 54944.93 88888.00 2012-07-01 22:33:41.500 183 12631.33 79.67 54944.90 88888.00 2012-07-01 22:33:41.625 183 12631.30 79.67 54944.90 88888.00 2012-07-01 22:33:41.750 183 12631.27 79.72 54944.90 88888.00 2012-07-01 22:33:41.875 183 12631.27 79.67 54944.88 88888.00 2012-07-01 22:33:42.000 183 12631.35 79.67 54944.90 88888.00 2012-07-01 22:33:42.125 183 12631.33 79.70 54944.90 88888.00 2012-07-01 22:33:42.250 183 12631.27 79.67 54944.90 88888.00 2012-07-01 22:33:42.375 183 12631.27 79.67 54944.90 88888.00 2012-07-01 22:33:42.500 183 12631.25 79.72 54944.93 88888.00 2012-07-01 22:33:42.625 183 12631.23 79.70 54944.90 88888.00 2012-07-01 22:33:42.750 183 12631.20 79.67 54944.90 88888.00 2012-07-01 22:33:42.875 183 12631.20 79.67 54944.88 88888.00 2012-07-01 22:33:43.000 183 12631.25 79.65 54944.88 88888.00 2012-07-01 22:33:43.125 183 12631.23 79.65 54944.90 88888.00 2012-07-01 22:33:43.250 183 12631.15 79.65 54944.90 88888.00 2012-07-01 22:33:43.375 183 12631.15 79.65 54944.90 88888.00 2012-07-01 22:33:43.500 183 12631.20 79.67 54944.90 88888.00 2012-07-01 22:33:43.625 183 12631.27 79.65 54944.88 88888.00 2012-07-01 22:33:43.750 183 12631.25 79.62 54944.88 88888.00 2012-07-01 22:33:43.875 183 12631.20 79.62 54944.85 88888.00 2012-07-01 22:33:44.000 183 12631.17 79.58 54944.85 88888.00 2012-07-01 22:33:44.125 183 12631.20 79.58 54944.88 88888.00 2012-07-01 22:33:44.250 183 12631.20 79.58 54944.88 88888.00 2012-07-01 22:33:44.375 183 12631.25 79.60 54944.88 88888.00 2012-07-01 22:33:44.500 183 12631.25 79.58 54944.85 88888.00 2012-07-01 22:33:44.625 183 12631.15 79.55 54944.85 88888.00 2012-07-01 22:33:44.750 183 12631.08 79.58 54944.88 88888.00 2012-07-01 22:33:44.875 183 12631.05 79.55 54944.88 88888.00 2012-07-01 22:33:45.000 183 12631.05 79.55 54944.85 88888.00 2012-07-01 22:33:45.125 183 12631.12 79.55 54944.88 88888.00 2012-07-01 22:33:45.250 183 12631.15 79.50 54944.88 88888.00 2012-07-01 22:33:45.375 183 12631.12 79.53 54944.88 88888.00 2012-07-01 22:33:45.500 183 12631.02 79.53 54944.85 88888.00 2012-07-01 22:33:45.625 183 12631.02 79.50 54944.85 88888.00 2012-07-01 22:33:45.750 183 12631.12 79.53 54944.88 88888.00 2012-07-01 22:33:45.875 183 12631.10 79.47 54944.88 88888.00 2012-07-01 22:33:46.000 183 12631.05 79.50 54944.85 88888.00 2012-07-01 22:33:46.125 183 12630.98 79.50 54944.85 88888.00 2012-07-01 22:33:46.250 183 12630.98 79.45 54944.88 88888.00 2012-07-01 22:33:46.375 183 12631.02 79.50 54944.85 88888.00 2012-07-01 22:33:46.500 183 12631.05 79.50 54944.85 88888.00 2012-07-01 22:33:46.625 183 12631.02 79.50 54944.85 88888.00 2012-07-01 22:33:46.750 183 12630.98 79.45 54944.82 88888.00 2012-07-01 22:33:46.875 183 12630.95 79.45 54944.85 88888.00 2012-07-01 22:33:47.000 183 12631.02 79.42 54944.82 88888.00 2012-07-01 22:33:47.125 183 12631.10 79.42 54944.88 88888.00 2012-07-01 22:33:47.250 183 12631.05 79.45 54944.88 88888.00 2012-07-01 22:33:47.375 183 12631.02 79.45 54944.88 88888.00 2012-07-01 22:33:47.500 183 12631.02 79.42 54944.85 88888.00 2012-07-01 22:33:47.625 183 12631.00 79.42 54944.85 88888.00 2012-07-01 22:33:47.750 183 12631.00 79.40 54944.85 88888.00 2012-07-01 22:33:47.875 183 12631.02 79.40 54944.85 88888.00 2012-07-01 22:33:48.000 183 12631.00 79.42 54944.82 88888.00 2012-07-01 22:33:48.125 183 12631.00 79.42 54944.82 88888.00 2012-07-01 22:33:48.250 183 12630.98 79.40 54944.82 88888.00 2012-07-01 22:33:48.375 183 12630.95 79.35 54944.82 88888.00 2012-07-01 22:33:48.500 183 12631.00 79.38 54944.82 88888.00 2012-07-01 22:33:48.625 183 12630.98 79.38 54944.88 88888.00 2012-07-01 22:33:48.750 183 12630.98 79.35 54944.85 88888.00 2012-07-01 22:33:48.875 183 12631.00 79.33 54944.85 88888.00 2012-07-01 22:33:49.000 183 12631.00 79.35 54944.85 88888.00 2012-07-01 22:33:49.125 183 12630.98 79.35 54944.85 88888.00 2012-07-01 22:33:49.250 183 12630.92 79.33 54944.85 88888.00 2012-07-01 22:33:49.375 183 12630.95 79.38 54944.82 88888.00 2012-07-01 22:33:49.500 183 12630.95 79.40 54944.82 88888.00 2012-07-01 22:33:49.625 183 12630.95 79.38 54944.82 88888.00 2012-07-01 22:33:49.750 183 12630.90 79.35 54944.82 88888.00 2012-07-01 22:33:49.875 183 12630.88 79.33 54944.80 88888.00 2012-07-01 22:33:50.000 183 12630.92 79.33 54944.80 88888.00 2012-07-01 22:33:50.125 183 12630.90 79.35 54944.80 88888.00 2012-07-01 22:33:50.250 183 12630.85 79.33 54944.82 88888.00 2012-07-01 22:33:50.375 183 12630.88 79.33 54944.82 88888.00 2012-07-01 22:33:50.500 183 12630.95 79.33 54944.82 88888.00 2012-07-01 22:33:50.625 183 12630.95 79.30 54944.82 88888.00 2012-07-01 22:33:50.750 183 12630.88 79.30 54944.82 88888.00 2012-07-01 22:33:50.875 183 12630.83 79.33 54944.82 88888.00 2012-07-01 22:33:51.000 183 12630.85 79.33 54944.78 88888.00 2012-07-01 22:33:51.125 183 12630.88 79.33 54944.78 88888.00 2012-07-01 22:33:51.250 183 12630.90 79.33 54944.78 88888.00 2012-07-01 22:33:51.375 183 12630.90 79.35 54944.78 88888.00 2012-07-01 22:33:51.500 183 12630.92 79.35 54944.78 88888.00 2012-07-01 22:33:51.625 183 12630.92 79.33 54944.78 88888.00 2012-07-01 22:33:51.750 183 12630.92 79.33 54944.80 88888.00 2012-07-01 22:33:51.875 183 12630.85 79.30 54944.78 88888.00 2012-07-01 22:33:52.000 183 12630.85 79.28 54944.78 88888.00 2012-07-01 22:33:52.125 183 12630.90 79.30 54944.78 88888.00 2012-07-01 22:33:52.250 183 12630.90 79.25 54944.78 88888.00 2012-07-01 22:33:52.375 183 12630.95 79.30 54944.78 88888.00 2012-07-01 22:33:52.500 183 12630.98 79.30 54944.78 88888.00 2012-07-01 22:33:52.625 183 12630.95 79.30 54944.78 88888.00 2012-07-01 22:33:52.750 183 12630.92 79.30 54944.78 88888.00 2012-07-01 22:33:52.875 183 12631.00 79.30 54944.78 88888.00 2012-07-01 22:33:53.000 183 12631.02 79.28 54944.78 88888.00 2012-07-01 22:33:53.125 183 12631.00 79.28 54944.80 88888.00 2012-07-01 22:33:53.250 183 12630.92 79.30 54944.78 88888.00 2012-07-01 22:33:53.375 183 12630.95 79.30 54944.78 88888.00 2012-07-01 22:33:53.500 183 12630.92 79.35 54944.78 88888.00 2012-07-01 22:33:53.625 183 12630.95 79.33 54944.80 88888.00 2012-07-01 22:33:53.750 183 12630.95 79.33 54944.78 88888.00 2012-07-01 22:33:53.875 183 12630.95 79.35 54944.80 88888.00 2012-07-01 22:33:54.000 183 12630.92 79.35 54944.78 88888.00 2012-07-01 22:33:54.125 183 12630.92 79.33 54944.80 88888.00 2012-07-01 22:33:54.250 183 12630.88 79.30 54944.78 88888.00 2012-07-01 22:33:54.375 183 12630.92 79.30 54944.78 88888.00 2012-07-01 22:33:54.500 183 12630.95 79.33 54944.78 88888.00 2012-07-01 22:33:54.625 183 12630.95 79.30 54944.75 88888.00 2012-07-01 22:33:54.750 183 12630.95 79.30 54944.75 88888.00 2012-07-01 22:33:54.875 183 12630.92 79.30 54944.75 88888.00 2012-07-01 22:33:55.000 183 12630.90 79.30 54944.72 88888.00 2012-07-01 22:33:55.125 183 12630.98 79.28 54944.75 88888.00 2012-07-01 22:33:55.250 183 12630.98 79.28 54944.75 88888.00 2012-07-01 22:33:55.375 183 12630.98 79.30 54944.72 88888.00 2012-07-01 22:33:55.500 183 12631.00 79.33 54944.72 88888.00 2012-07-01 22:33:55.625 183 12631.02 79.33 54944.72 88888.00 2012-07-01 22:33:55.750 183 12631.00 79.33 54944.70 88888.00 2012-07-01 22:33:55.875 183 12631.08 79.33 54944.68 88888.00 2012-07-01 22:33:56.000 183 12631.12 79.30 54944.68 88888.00 2012-07-01 22:33:56.125 183 12631.05 79.30 54944.72 88888.00 2012-07-01 22:33:56.250 183 12630.98 79.33 54944.72 88888.00 2012-07-01 22:33:56.375 183 12630.98 79.33 54944.70 88888.00 2012-07-01 22:33:56.500 183 12630.98 79.33 54944.70 88888.00 2012-07-01 22:33:56.625 183 12630.95 79.30 54944.70 88888.00 2012-07-01 22:33:56.750 183 12630.95 79.30 54944.70 88888.00 2012-07-01 22:33:56.875 183 12631.02 79.33 54944.68 88888.00 2012-07-01 22:33:57.000 183 12631.05 79.33 54944.68 88888.00 2012-07-01 22:33:57.125 183 12631.10 79.33 54944.68 88888.00 2012-07-01 22:33:57.250 183 12631.08 79.30 54944.68 88888.00 2012-07-01 22:33:57.375 183 12631.00 79.25 54944.65 88888.00 2012-07-01 22:33:57.500 183 12630.85 79.22 54944.62 88888.00 2012-07-01 22:33:57.625 183 12630.88 79.25 54944.68 88888.00 2012-07-01 22:33:57.750 183 12630.92 79.28 54944.70 88888.00 2012-07-01 22:33:57.875 183 12630.92 79.28 54944.70 88888.00 2012-07-01 22:33:58.000 183 12630.88 79.28 54944.72 88888.00 2012-07-01 22:33:58.125 183 12630.90 79.30 54944.70 88888.00 2012-07-01 22:33:58.250 183 12630.90 79.25 54944.68 88888.00 2012-07-01 22:33:58.375 183 12630.90 79.22 54944.68 88888.00 2012-07-01 22:33:58.500 183 12630.90 79.25 54944.68 88888.00 2012-07-01 22:33:58.625 183 12630.83 79.25 54944.68 88888.00 2012-07-01 22:33:58.750 183 12630.88 79.25 54944.65 88888.00 2012-07-01 22:33:58.875 183 12630.85 79.20 54944.65 88888.00 2012-07-01 22:33:59.000 183 12630.90 79.22 54944.65 88888.00 2012-07-01 22:33:59.125 183 12630.92 79.22 54944.65 88888.00 2012-07-01 22:33:59.250 183 12630.85 79.17 54944.65 88888.00 2012-07-01 22:33:59.375 183 12630.83 79.17 54944.65 88888.00 2012-07-01 22:33:59.500 183 12630.83 79.20 54944.65 88888.00 2012-07-01 22:33:59.625 183 12630.88 79.22 54944.68 88888.00 2012-07-01 22:33:59.750 183 12630.92 79.22 54944.68 88888.00 2012-07-01 22:33:59.875 183 12630.90 79.20 54944.68 88888.00 2012-07-01 22:34:00.000 183 12630.83 79.22 54944.68 88888.00 2012-07-01 22:34:00.125 183 12630.85 79.22 54944.68 88888.00 2012-07-01 22:34:00.250 183 12630.83 79.22 54944.68 88888.00 2012-07-01 22:34:00.375 183 12630.80 79.25 54944.68 88888.00 2012-07-01 22:34:00.500 183 12630.77 79.22 54944.65 88888.00 2012-07-01 22:34:00.625 183 12630.83 79.20 54944.65 88888.00 2012-07-01 22:34:00.750 183 12630.83 79.25 54944.68 88888.00 2012-07-01 22:34:00.875 183 12630.90 79.22 54944.68 88888.00 2012-07-01 22:34:01.000 183 12630.95 79.20 54944.70 88888.00 2012-07-01 22:34:01.125 183 12630.90 79.20 54944.70 88888.00 2012-07-01 22:34:01.250 183 12630.83 79.20 54944.68 88888.00 2012-07-01 22:34:01.375 183 12630.80 79.20 54944.65 88888.00 2012-07-01 22:34:01.500 183 12630.75 79.22 54944.68 88888.00 2012-07-01 22:34:01.625 183 12630.77 79.20 54944.70 88888.00 2012-07-01 22:34:01.750 183 12630.83 79.20 54944.72 88888.00 2012-07-01 22:34:01.875 183 12630.80 79.20 54944.70 88888.00 2012-07-01 22:34:02.000 183 12630.80 79.17 54944.68 88888.00 2012-07-01 22:34:02.125 183 12630.77 79.15 54944.68 88888.00 2012-07-01 22:34:02.250 183 12630.73 79.12 54944.65 88888.00 2012-07-01 22:34:02.375 183 12630.75 79.15 54944.65 88888.00 2012-07-01 22:34:02.500 183 12630.77 79.17 54944.65 88888.00 2012-07-01 22:34:02.625 183 12630.75 79.17 54944.62 88888.00 2012-07-01 22:34:02.750 183 12630.67 79.17 54944.65 88888.00 2012-07-01 22:34:02.875 183 12630.70 79.17 54944.68 88888.00 2012-07-01 22:34:03.000 183 12630.62 79.17 54944.65 88888.00 2012-07-01 22:34:03.125 183 12630.55 79.20 54944.68 88888.00 2012-07-01 22:34:03.250 183 12630.62 79.17 54944.68 88888.00 2012-07-01 22:34:03.375 183 12630.73 79.17 54944.68 88888.00 2012-07-01 22:34:03.500 183 12630.67 79.15 54944.68 88888.00 2012-07-01 22:34:03.625 183 12630.62 79.17 54944.65 88888.00 2012-07-01 22:34:03.750 183 12630.62 79.17 54944.65 88888.00 2012-07-01 22:34:03.875 183 12630.58 79.15 54944.68 88888.00 2012-07-01 22:34:04.000 183 12630.60 79.17 54944.68 88888.00 2012-07-01 22:34:04.125 183 12630.62 79.15 54944.65 88888.00 2012-07-01 22:34:04.250 183 12630.62 79.15 54944.65 88888.00 2012-07-01 22:34:04.375 183 12630.62 79.15 54944.65 88888.00 2012-07-01 22:34:04.500 183 12630.55 79.17 54944.68 88888.00 2012-07-01 22:34:04.625 183 12630.52 79.17 54944.68 88888.00 2012-07-01 22:34:04.750 183 12630.52 79.17 54944.65 88888.00 2012-07-01 22:34:04.875 183 12630.50 79.15 54944.65 88888.00 2012-07-01 22:34:05.000 183 12630.48 79.17 54944.65 88888.00 2012-07-01 22:34:05.125 183 12630.48 79.17 54944.68 88888.00 2012-07-01 22:34:05.250 183 12630.48 79.12 54944.68 88888.00 2012-07-01 22:34:05.375 183 12630.45 79.15 54944.65 88888.00 2012-07-01 22:34:05.500 183 12630.42 79.17 54944.68 88888.00 2012-07-01 22:34:05.625 183 12630.42 79.15 54944.65 88888.00 2012-07-01 22:34:05.750 183 12630.38 79.15 54944.68 88888.00 2012-07-01 22:34:05.875 183 12630.35 79.17 54944.68 88888.00 2012-07-01 22:34:06.000 183 12630.40 79.17 54944.68 88888.00 2012-07-01 22:34:06.125 183 12630.38 79.17 54944.68 88888.00 2012-07-01 22:34:06.250 183 12630.35 79.12 54944.65 88888.00 2012-07-01 22:34:06.375 183 12630.35 79.12 54944.65 88888.00 2012-07-01 22:34:06.500 183 12630.30 79.15 54944.65 88888.00 2012-07-01 22:34:06.625 183 12630.30 79.15 54944.65 88888.00 2012-07-01 22:34:06.750 183 12630.33 79.17 54944.65 88888.00 2012-07-01 22:34:06.875 183 12630.35 79.15 54944.62 88888.00 2012-07-01 22:34:07.000 183 12630.33 79.17 54944.60 88888.00 2012-07-01 22:34:07.125 183 12630.33 79.15 54944.65 88888.00 2012-07-01 22:34:07.250 183 12630.38 79.12 54944.68 88888.00 2012-07-01 22:34:07.375 183 12630.42 79.15 54944.65 88888.00 2012-07-01 22:34:07.500 183 12630.40 79.15 54944.65 88888.00 2012-07-01 22:34:07.625 183 12630.38 79.17 54944.68 88888.00 2012-07-01 22:34:07.750 183 12630.35 79.17 54944.68 88888.00 2012-07-01 22:34:07.875 183 12630.33 79.15 54944.65 88888.00 2012-07-01 22:34:08.000 183 12630.33 79.12 54944.62 88888.00 2012-07-01 22:34:08.125 183 12630.33 79.10 54944.62 88888.00 2012-07-01 22:34:08.250 183 12630.38 79.10 54944.62 88888.00 2012-07-01 22:34:08.375 183 12630.40 79.12 54944.65 88888.00 2012-07-01 22:34:08.500 183 12630.30 79.15 54944.68 88888.00 2012-07-01 22:34:08.625 183 12630.23 79.15 54944.62 88888.00 2012-07-01 22:34:08.750 183 12630.27 79.12 54944.62 88888.00 2012-07-01 22:34:08.875 183 12630.30 79.15 54944.62 88888.00 2012-07-01 22:34:09.000 183 12630.35 79.15 54944.57 88888.00 2012-07-01 22:34:09.125 183 12630.38 79.15 54944.62 88888.00 2012-07-01 22:34:09.250 183 12630.33 79.12 54944.60 88888.00 2012-07-01 22:34:09.375 183 12630.33 79.17 54944.62 88888.00 2012-07-01 22:34:09.500 183 12630.33 79.17 54944.62 88888.00 2012-07-01 22:34:09.625 183 12630.38 79.15 54944.62 88888.00 2012-07-01 22:34:09.750 183 12630.40 79.15 54944.60 88888.00 2012-07-01 22:34:09.875 183 12630.40 79.12 54944.62 88888.00 2012-07-01 22:34:10.000 183 12630.40 79.10 54944.62 88888.00 2012-07-01 22:34:10.125 183 12630.33 79.10 54944.60 88888.00 2012-07-01 22:34:10.250 183 12630.33 79.10 54944.62 88888.00 2012-07-01 22:34:10.375 183 12630.27 79.12 54944.60 88888.00 2012-07-01 22:34:10.500 183 12630.25 79.12 54944.60 88888.00 2012-07-01 22:34:10.625 183 12630.25 79.15 54944.62 88888.00 2012-07-01 22:34:10.750 183 12630.33 79.17 54944.62 88888.00 2012-07-01 22:34:10.875 183 12630.27 79.17 54944.62 88888.00 2012-07-01 22:34:11.000 183 12630.23 79.15 54944.57 88888.00 2012-07-01 22:34:11.125 183 12630.20 79.12 54944.60 88888.00 2012-07-01 22:34:11.250 183 12630.15 79.12 54944.62 88888.00 2012-07-01 22:34:11.375 183 12630.23 79.15 54944.60 88888.00 2012-07-01 22:34:11.500 183 12630.20 79.15 54944.57 88888.00 2012-07-01 22:34:11.625 183 12630.15 79.15 54944.62 88888.00 2012-07-01 22:34:11.750 183 12630.12 79.15 54944.57 88888.00 2012-07-01 22:34:11.875 183 12630.15 79.12 54944.60 88888.00 2012-07-01 22:34:12.000 183 12630.10 79.12 54944.57 88888.00 2012-07-01 22:34:12.125 183 12630.10 79.17 54944.60 88888.00 2012-07-01 22:34:12.250 183 12630.10 79.15 54944.57 88888.00 2012-07-01 22:34:12.375 183 12630.12 79.17 54944.57 88888.00 2012-07-01 22:34:12.500 183 12630.12 79.15 54944.57 88888.00 2012-07-01 22:34:12.625 183 12630.00 79.12 54944.57 88888.00 2012-07-01 22:34:12.750 183 12630.02 79.17 54944.57 88888.00 2012-07-01 22:34:12.875 183 12630.02 79.17 54944.57 88888.00 2012-07-01 22:34:13.000 183 12630.02 79.17 54944.57 88888.00 2012-07-01 22:34:13.125 183 12630.05 79.17 54944.60 88888.00 2012-07-01 22:34:13.250 183 12630.00 79.12 54944.57 88888.00 2012-07-01 22:34:13.375 183 12630.05 79.15 54944.60 88888.00 2012-07-01 22:34:13.500 183 12630.00 79.17 54944.62 88888.00 2012-07-01 22:34:13.625 183 12630.08 79.15 54944.60 88888.00 2012-07-01 22:34:13.750 183 12630.05 79.15 54944.60 88888.00 2012-07-01 22:34:13.875 183 12630.05 79.15 54944.60 88888.00 2012-07-01 22:34:14.000 183 12630.12 79.17 54944.60 88888.00 2012-07-01 22:34:14.125 183 12630.12 79.17 54944.57 88888.00 2012-07-01 22:34:14.250 183 12630.08 79.12 54944.55 88888.00 2012-07-01 22:34:14.375 183 12630.05 79.12 54944.60 88888.00 2012-07-01 22:34:14.500 183 12630.08 79.15 54944.57 88888.00 2012-07-01 22:34:14.625 183 12630.08 79.17 54944.57 88888.00 2012-07-01 22:34:14.750 183 12630.05 79.17 54944.60 88888.00 2012-07-01 22:34:14.875 183 12630.02 79.15 54944.57 88888.00 2012-07-01 22:34:15.000 183 12630.02 79.17 54944.57 88888.00 2012-07-01 22:34:15.125 183 12630.10 79.17 54944.60 88888.00 2012-07-01 22:34:15.250 183 12630.05 79.15 54944.57 88888.00 2012-07-01 22:34:15.375 183 12630.02 79.15 54944.57 88888.00 2012-07-01 22:34:15.500 183 12630.00 79.15 54944.57 88888.00 2012-07-01 22:34:15.625 183 12630.00 79.15 54944.57 88888.00 2012-07-01 22:34:15.750 183 12629.98 79.15 54944.55 88888.00 2012-07-01 22:34:15.875 183 12629.95 79.17 54944.57 88888.00 2012-07-01 22:34:16.000 183 12629.95 79.20 54944.60 88888.00 2012-07-01 22:34:16.125 183 12629.92 79.20 54944.60 88888.00 2012-07-01 22:34:16.250 183 12629.95 79.15 54944.55 88888.00 2012-07-01 22:34:16.375 183 12629.92 79.15 54944.57 88888.00 2012-07-01 22:34:16.500 183 12629.95 79.17 54944.55 88888.00 2012-07-01 22:34:16.625 183 12630.02 79.17 54944.57 88888.00 2012-07-01 22:34:16.750 183 12630.08 79.20 54944.60 88888.00 2012-07-01 22:34:16.875 183 12630.02 79.17 54944.57 88888.00 2012-07-01 22:34:17.000 183 12629.95 79.15 54944.55 88888.00 2012-07-01 22:34:17.125 183 12629.85 79.15 54944.60 88888.00 2012-07-01 22:34:17.250 183 12629.83 79.15 54944.55 88888.00 2012-07-01 22:34:17.375 183 12629.92 79.15 54944.53 88888.00 2012-07-01 22:34:17.500 183 12629.95 79.17 54944.53 88888.00 2012-07-01 22:34:17.625 183 12629.85 79.17 54944.53 88888.00 2012-07-01 22:34:17.750 183 12629.83 79.15 54944.55 88888.00 2012-07-01 22:34:17.875 183 12629.90 79.15 54944.55 88888.00 2012-07-01 22:34:18.000 183 12629.95 79.15 54944.55 88888.00 2012-07-01 22:34:18.125 183 12629.95 79.15 54944.55 88888.00 2012-07-01 22:34:18.250 183 12629.92 79.15 54944.55 88888.00 2012-07-01 22:34:18.375 183 12629.95 79.17 54944.57 88888.00 2012-07-01 22:34:18.500 183 12629.92 79.20 54944.55 88888.00 2012-07-01 22:34:18.625 183 12629.90 79.17 54944.55 88888.00 2012-07-01 22:34:18.750 183 12629.85 79.17 54944.57 88888.00 2012-07-01 22:34:18.875 183 12629.83 79.17 54944.60 88888.00 2012-07-01 22:34:19.000 183 12629.83 79.15 54944.57 88888.00 2012-07-01 22:34:19.125 183 12629.83 79.12 54944.57 88888.00 2012-07-01 22:34:19.250 183 12629.80 79.12 54944.55 88888.00 2012-07-01 22:34:19.375 183 12629.77 79.12 54944.53 88888.00 2012-07-01 22:34:19.500 183 12629.70 79.10 54944.55 88888.00 2012-07-01 22:34:19.625 183 12629.67 79.12 54944.57 88888.00 2012-07-01 22:34:19.750 183 12629.70 79.15 54944.57 88888.00 2012-07-01 22:34:19.875 183 12629.75 79.15 54944.55 88888.00 2012-07-01 22:34:20.000 183 12629.70 79.10 54944.57 88888.00 2012-07-01 22:34:20.125 183 12629.67 79.10 54944.60 88888.00 2012-07-01 22:34:20.250 183 12629.60 79.12 54944.60 88888.00 2012-07-01 22:34:20.375 183 12629.65 79.12 54944.57 88888.00 2012-07-01 22:34:20.500 183 12629.60 79.15 54944.57 88888.00 2012-07-01 22:34:20.625 183 12629.55 79.12 54944.62 88888.00 2012-07-01 22:34:20.750 183 12629.55 79.12 54944.60 88888.00 2012-07-01 22:34:20.875 183 12629.55 79.12 54944.60 88888.00 2012-07-01 22:34:21.000 183 12629.60 79.08 54944.60 88888.00 2012-07-01 22:34:21.125 183 12629.62 79.03 54944.62 88888.00 2012-07-01 22:34:21.250 183 12629.55 79.03 54944.62 88888.00 2012-07-01 22:34:21.375 183 12629.50 79.03 54944.57 88888.00 2012-07-01 22:34:21.500 183 12629.55 79.03 54944.57 88888.00 2012-07-01 22:34:21.625 183 12629.60 79.05 54944.60 88888.00 2012-07-01 22:34:21.750 183 12629.65 79.05 54944.60 88888.00 2012-07-01 22:34:21.875 183 12629.62 78.97 54944.55 88888.00 2012-07-01 22:34:22.000 183 12629.55 78.95 54944.57 88888.00 2012-07-01 22:34:22.125 183 12629.52 79.00 54944.57 88888.00 2012-07-01 22:34:22.250 183 12629.50 78.97 54944.60 88888.00 2012-07-01 22:34:22.375 183 12629.52 78.95 54944.60 88888.00 2012-07-01 22:34:22.500 183 12629.50 78.92 54944.60 88888.00 2012-07-01 22:34:22.625 183 12629.48 78.90 54944.57 88888.00 2012-07-01 22:34:22.750 183 12629.50 78.95 54944.60 88888.00 2012-07-01 22:34:22.875 183 12629.50 78.95 54944.60 88888.00 2012-07-01 22:34:23.000 183 12629.55 78.97 54944.60 88888.00 2012-07-01 22:34:23.125 183 12629.52 78.97 54944.62 88888.00 2012-07-01 22:34:23.250 183 12629.45 78.92 54944.57 88888.00 2012-07-01 22:34:23.375 183 12629.48 78.95 54944.60 88888.00 2012-07-01 22:34:23.500 183 12629.52 78.95 54944.60 88888.00 2012-07-01 22:34:23.625 183 12629.48 78.88 54944.60 88888.00 2012-07-01 22:34:23.750 183 12629.42 78.80 54944.55 88888.00 2012-07-01 22:34:23.875 183 12629.38 78.80 54944.57 88888.00 2012-07-01 22:34:24.000 183 12629.38 78.83 54944.57 88888.00 2012-07-01 22:34:24.125 183 12629.40 78.85 54944.62 88888.00 2012-07-01 22:34:24.250 183 12629.42 78.83 54944.57 88888.00 2012-07-01 22:34:24.375 183 12629.50 78.85 54944.60 88888.00 2012-07-01 22:34:24.500 183 12629.50 78.85 54944.60 88888.00 2012-07-01 22:34:24.625 183 12629.42 78.80 54944.62 88888.00 2012-07-01 22:34:24.750 183 12629.38 78.78 54944.62 88888.00 2012-07-01 22:34:24.875 183 12629.38 78.83 54944.65 88888.00 2012-07-01 22:34:25.000 183 12629.40 78.80 54944.65 88888.00 2012-07-01 22:34:25.125 183 12629.42 78.80 54944.62 88888.00 2012-07-01 22:34:25.250 183 12629.45 78.75 54944.60 88888.00 2012-07-01 22:34:25.375 183 12629.48 78.75 54944.57 88888.00 2012-07-01 22:34:25.500 183 12629.38 78.72 54944.60 88888.00 2012-07-01 22:34:25.625 183 12629.30 78.78 54944.62 88888.00 2012-07-01 22:34:25.750 183 12629.27 78.72 54944.62 88888.00 2012-07-01 22:34:25.875 183 12629.33 78.70 54944.62 88888.00 2012-07-01 22:34:26.000 183 12629.35 78.70 54944.60 88888.00 2012-07-01 22:34:26.125 183 12629.38 78.72 54944.60 88888.00 2012-07-01 22:34:26.250 183 12629.33 78.67 54944.62 88888.00 2012-07-01 22:34:26.375 183 12629.38 78.65 54944.62 88888.00 2012-07-01 22:34:26.500 183 12629.33 78.62 54944.60 88888.00 2012-07-01 22:34:26.625 183 12629.33 78.62 54944.60 88888.00 2012-07-01 22:34:26.750 183 12629.35 78.65 54944.60 88888.00 2012-07-01 22:34:26.875 183 12629.38 78.65 54944.62 88888.00 2012-07-01 22:34:27.000 183 12629.35 78.62 54944.60 88888.00 2012-07-01 22:34:27.125 183 12629.35 78.62 54944.60 88888.00 2012-07-01 22:34:27.250 183 12629.33 78.62 54944.60 88888.00 2012-07-01 22:34:27.375 183 12629.30 78.65 54944.62 88888.00 2012-07-01 22:34:27.500 183 12629.27 78.65 54944.65 88888.00 2012-07-01 22:34:27.625 183 12629.33 78.62 54944.62 88888.00 2012-07-01 22:34:27.750 183 12629.35 78.60 54944.57 88888.00 2012-07-01 22:34:27.875 183 12629.27 78.60 54944.57 88888.00 2012-07-01 22:34:28.000 183 12629.27 78.60 54944.57 88888.00 2012-07-01 22:34:28.125 183 12629.30 78.60 54944.60 88888.00 2012-07-01 22:34:28.250 183 12629.27 78.62 54944.62 88888.00 2012-07-01 22:34:28.375 183 12629.30 78.65 54944.65 88888.00 2012-07-01 22:34:28.500 183 12629.30 78.65 54944.68 88888.00 2012-07-01 22:34:28.625 183 12629.33 78.60 54944.62 88888.00 2012-07-01 22:34:28.750 183 12629.30 78.55 54944.60 88888.00 2012-07-01 22:34:28.875 183 12629.27 78.58 54944.62 88888.00 2012-07-01 22:34:29.000 183 12629.30 78.60 54944.62 88888.00 2012-07-01 22:34:29.125 183 12629.27 78.60 54944.62 88888.00 2012-07-01 22:34:29.250 183 12629.20 78.58 54944.65 88888.00 2012-07-01 22:34:29.375 183 12629.15 78.58 54944.62 88888.00 2012-07-01 22:34:29.500 183 12629.15 78.58 54944.60 88888.00 2012-07-01 22:34:29.625 183 12629.25 78.58 54944.62 88888.00 2012-07-01 22:34:29.750 183 12629.33 78.55 54944.62 88888.00 2012-07-01 22:34:29.875 183 12629.33 78.58 54944.65 88888.00 2012-07-01 22:34:30.000 183 12629.30 78.60 54944.62 88888.00 2012-07-01 22:34:30.125 183 12629.23 78.58 54944.62 88888.00 2012-07-01 22:34:30.250 183 12629.20 78.60 54944.62 88888.00 2012-07-01 22:34:30.375 183 12629.23 78.60 54944.60 88888.00 2012-07-01 22:34:30.500 183 12629.23 78.58 54944.60 88888.00 2012-07-01 22:34:30.625 183 12629.20 78.62 54944.62 88888.00 2012-07-01 22:34:30.750 183 12629.20 78.65 54944.65 88888.00 2012-07-01 22:34:30.875 183 12629.23 78.62 54944.60 88888.00 2012-07-01 22:34:31.000 183 12629.20 78.62 54944.60 88888.00 2012-07-01 22:34:31.125 183 12629.15 78.60 54944.65 88888.00 2012-07-01 22:34:31.250 183 12629.05 78.55 54944.65 88888.00 2012-07-01 22:34:31.375 183 12629.05 78.53 54944.65 88888.00 2012-07-01 22:34:31.500 183 12629.08 78.55 54944.62 88888.00 2012-07-01 22:34:31.625 183 12629.10 78.60 54944.60 88888.00 2012-07-01 22:34:31.750 183 12629.10 78.60 54944.60 88888.00 2012-07-01 22:34:31.875 183 12629.15 78.58 54944.60 88888.00 2012-07-01 22:34:32.000 183 12629.17 78.60 54944.57 88888.00 2012-07-01 22:34:32.125 183 12629.12 78.58 54944.57 88888.00 2012-07-01 22:34:32.250 183 12629.05 78.58 54944.60 88888.00 2012-07-01 22:34:32.375 183 12629.10 78.62 54944.60 88888.00 2012-07-01 22:34:32.500 183 12629.08 78.60 54944.62 88888.00 2012-07-01 22:34:32.625 183 12629.02 78.62 54944.62 88888.00 2012-07-01 22:34:32.750 183 12629.00 78.62 54944.60 88888.00 2012-07-01 22:34:32.875 183 12628.98 78.62 54944.60 88888.00 2012-07-01 22:34:33.000 183 12629.02 78.65 54944.57 88888.00 2012-07-01 22:34:33.125 183 12629.08 78.65 54944.60 88888.00 2012-07-01 22:34:33.250 183 12628.98 78.65 54944.60 88888.00 2012-07-01 22:34:33.375 183 12628.98 78.67 54944.60 88888.00 2012-07-01 22:34:33.500 183 12628.95 78.67 54944.60 88888.00 2012-07-01 22:34:33.625 183 12628.98 78.65 54944.60 88888.00 2012-07-01 22:34:33.750 183 12628.95 78.65 54944.60 88888.00 2012-07-01 22:34:33.875 183 12628.95 78.67 54944.60 88888.00 2012-07-01 22:34:34.000 183 12628.98 78.67 54944.60 88888.00 2012-07-01 22:34:34.125 183 12628.92 78.70 54944.60 88888.00 2012-07-01 22:34:34.250 183 12628.90 78.70 54944.60 88888.00 2012-07-01 22:34:34.375 183 12628.85 78.67 54944.57 88888.00 2012-07-01 22:34:34.500 183 12628.83 78.67 54944.55 88888.00 2012-07-01 22:34:34.625 183 12628.80 78.65 54944.57 88888.00 2012-07-01 22:34:34.750 183 12628.77 78.70 54944.57 88888.00 2012-07-01 22:34:34.875 183 12628.83 78.70 54944.57 88888.00 2012-07-01 22:34:35.000 183 12628.85 78.72 54944.57 88888.00 2012-07-01 22:34:35.125 183 12628.88 78.72 54944.60 88888.00 2012-07-01 22:34:35.250 183 12628.83 78.70 54944.60 88888.00 2012-07-01 22:34:35.375 183 12628.90 78.75 54944.62 88888.00 2012-07-01 22:34:35.500 183 12628.90 78.75 54944.60 88888.00 2012-07-01 22:34:35.625 183 12628.83 78.75 54944.60 88888.00 2012-07-01 22:34:35.750 183 12628.75 78.78 54944.62 88888.00 2012-07-01 22:34:35.875 183 12628.73 78.75 54944.62 88888.00 2012-07-01 22:34:36.000 183 12628.73 78.75 54944.55 88888.00 2012-07-01 22:34:36.125 183 12628.73 78.78 54944.57 88888.00 2012-07-01 22:34:36.250 183 12628.70 78.78 54944.60 88888.00 2012-07-01 22:34:36.375 183 12628.73 78.83 54944.62 88888.00 2012-07-01 22:34:36.500 183 12628.75 78.83 54944.57 88888.00 2012-07-01 22:34:36.625 183 12628.75 78.80 54944.57 88888.00 2012-07-01 22:34:36.750 183 12628.75 78.83 54944.55 88888.00 2012-07-01 22:34:36.875 183 12628.77 78.85 54944.57 88888.00 2012-07-01 22:34:37.000 183 12628.70 78.88 54944.57 88888.00 2012-07-01 22:34:37.125 183 12628.62 78.88 54944.60 88888.00 2012-07-01 22:34:37.250 183 12628.62 78.90 54944.57 88888.00 2012-07-01 22:34:37.375 183 12628.70 78.88 54944.57 88888.00 2012-07-01 22:34:37.500 183 12628.65 78.85 54944.57 88888.00 2012-07-01 22:34:37.625 183 12628.65 78.85 54944.57 88888.00 2012-07-01 22:34:37.750 183 12628.65 78.88 54944.57 88888.00 2012-07-01 22:34:37.875 183 12628.65 78.90 54944.57 88888.00 2012-07-01 22:34:38.000 183 12628.62 78.95 54944.60 88888.00 2012-07-01 22:34:38.125 183 12628.55 78.95 54944.62 88888.00 2012-07-01 22:34:38.250 183 12628.50 78.92 54944.60 88888.00 2012-07-01 22:34:38.375 183 12628.58 78.95 54944.57 88888.00 2012-07-01 22:34:38.500 183 12628.58 78.97 54944.57 88888.00 2012-07-01 22:34:38.625 183 12628.62 78.97 54944.57 88888.00 2012-07-01 22:34:38.750 183 12628.60 79.00 54944.57 88888.00 2012-07-01 22:34:38.875 183 12628.55 79.00 54944.57 88888.00 2012-07-01 22:34:39.000 183 12628.48 79.03 54944.60 88888.00 2012-07-01 22:34:39.125 183 12628.45 79.05 54944.60 88888.00 2012-07-01 22:34:39.250 183 12628.42 79.03 54944.60 88888.00 2012-07-01 22:34:39.375 183 12628.38 79.00 54944.55 88888.00 2012-07-01 22:34:39.500 183 12628.35 79.03 54944.55 88888.00 2012-07-01 22:34:39.625 183 12628.38 79.05 54944.57 88888.00 2012-07-01 22:34:39.750 183 12628.38 79.08 54944.57 88888.00 2012-07-01 22:34:39.875 183 12628.40 79.10 54944.57 88888.00 2012-07-01 22:34:40.000 183 12628.35 79.10 54944.55 88888.00 2012-07-01 22:34:40.125 183 12628.30 79.10 54944.57 88888.00 2012-07-01 22:34:40.250 183 12628.38 79.10 54944.57 88888.00 2012-07-01 22:34:40.375 183 12628.45 79.15 54944.57 88888.00 2012-07-01 22:34:40.500 183 12628.42 79.20 54944.55 88888.00 2012-07-01 22:34:40.625 183 12628.38 79.22 54944.57 88888.00 2012-07-01 22:34:40.750 183 12628.33 79.20 54944.57 88888.00 2012-07-01 22:34:40.875 183 12628.30 79.17 54944.57 88888.00 2012-07-01 22:34:41.000 183 12628.27 79.17 54944.55 88888.00 2012-07-01 22:34:41.125 183 12628.30 79.20 54944.57 88888.00 2012-07-01 22:34:41.250 183 12628.27 79.20 54944.57 88888.00 2012-07-01 22:34:41.375 183 12628.30 79.20 54944.60 88888.00 2012-07-01 22:34:41.500 183 12628.30 79.22 54944.57 88888.00 2012-07-01 22:34:41.625 183 12628.33 79.22 54944.55 88888.00 2012-07-01 22:34:41.750 183 12628.38 79.22 54944.53 88888.00 2012-07-01 22:34:41.875 183 12628.35 79.25 54944.55 88888.00 2012-07-01 22:34:42.000 183 12628.30 79.28 54944.53 88888.00 2012-07-01 22:34:42.125 183 12628.23 79.30 54944.55 88888.00 2012-07-01 22:34:42.250 183 12628.27 79.28 54944.57 88888.00 2012-07-01 22:34:42.375 183 12628.25 79.33 54944.57 88888.00 2012-07-01 22:34:42.500 183 12628.17 79.35 54944.60 88888.00 2012-07-01 22:34:42.625 183 12628.17 79.33 54944.57 88888.00 2012-07-01 22:34:42.750 183 12628.12 79.33 54944.57 88888.00 2012-07-01 22:34:42.875 183 12628.08 79.30 54944.57 88888.00 2012-07-01 22:34:43.000 183 12628.12 79.33 54944.57 88888.00 2012-07-01 22:34:43.125 183 12628.15 79.38 54944.57 88888.00 2012-07-01 22:34:43.250 183 12628.10 79.33 54944.57 88888.00 2012-07-01 22:34:43.375 183 12628.05 79.38 54944.55 88888.00 2012-07-01 22:34:43.500 183 12628.08 79.40 54944.55 88888.00 2012-07-01 22:34:43.625 183 12628.10 79.45 54944.55 88888.00 2012-07-01 22:34:43.750 183 12628.08 79.53 54944.53 88888.00 2012-07-01 22:34:43.875 183 12628.12 79.45 54944.53 88888.00 2012-07-01 22:34:44.000 183 12628.15 79.42 54944.50 88888.00 2012-07-01 22:34:44.125 183 12628.17 79.47 54944.55 88888.00 2012-07-01 22:34:44.250 183 12628.12 79.53 54944.55 88888.00 2012-07-01 22:34:44.375 183 12628.08 79.53 54944.57 88888.00 2012-07-01 22:34:44.500 183 12628.08 79.53 54944.57 88888.00 2012-07-01 22:34:44.625 183 12628.05 79.55 54944.55 88888.00 2012-07-01 22:34:44.750 183 12628.00 79.50 54944.57 88888.00 2012-07-01 22:34:44.875 183 12627.95 79.50 54944.60 88888.00 2012-07-01 22:34:45.000 183 12627.92 79.53 54944.60 88888.00 2012-07-01 22:34:45.125 183 12627.95 79.55 54944.60 88888.00 2012-07-01 22:34:45.250 183 12627.95 79.55 54944.57 88888.00 2012-07-01 22:34:45.375 183 12627.95 79.60 54944.60 88888.00 2012-07-01 22:34:45.500 183 12627.90 79.60 54944.62 88888.00 2012-07-01 22:34:45.625 183 12627.83 79.60 54944.60 88888.00 2012-07-01 22:34:45.750 183 12627.88 79.60 54944.60 88888.00 2012-07-01 22:34:45.875 183 12627.90 79.62 54944.62 88888.00 2012-07-01 22:34:46.000 183 12627.90 79.60 54944.57 88888.00 2012-07-01 22:34:46.125 183 12627.90 79.58 54944.57 88888.00 2012-07-01 22:34:46.250 183 12627.92 79.62 54944.57 88888.00 2012-07-01 22:34:46.375 183 12627.92 79.62 54944.60 88888.00 2012-07-01 22:34:46.500 183 12627.83 79.62 54944.57 88888.00 2012-07-01 22:34:46.625 183 12627.83 79.67 54944.57 88888.00 2012-07-01 22:34:46.750 183 12627.77 79.67 54944.55 88888.00 2012-07-01 22:34:46.875 183 12627.73 79.70 54944.55 88888.00 2012-07-01 22:34:47.000 183 12627.73 79.70 54944.55 88888.00 2012-07-01 22:34:47.125 183 12627.73 79.75 54944.55 88888.00 2012-07-01 22:34:47.250 183 12627.75 79.78 54944.57 88888.00 2012-07-01 22:34:47.375 183 12627.77 79.78 54944.55 88888.00 2012-07-01 22:34:47.500 183 12627.77 79.75 54944.53 88888.00 2012-07-01 22:34:47.625 183 12627.73 79.78 54944.55 88888.00 2012-07-01 22:34:47.750 183 12627.75 79.80 54944.55 88888.00 2012-07-01 22:34:47.875 183 12627.77 79.80 54944.55 88888.00 2012-07-01 22:34:48.000 183 12627.73 79.83 54944.55 88888.00 2012-07-01 22:34:48.125 183 12627.75 79.85 54944.55 88888.00 2012-07-01 22:34:48.250 183 12627.75 79.83 54944.53 88888.00 2012-07-01 22:34:48.375 183 12627.67 79.83 54944.53 88888.00 2012-07-01 22:34:48.500 183 12627.62 79.83 54944.53 88888.00 2012-07-01 22:34:48.625 183 12627.65 79.85 54944.53 88888.00 2012-07-01 22:34:48.750 183 12627.62 79.85 54944.53 88888.00 2012-07-01 22:34:48.875 183 12627.58 79.85 54944.53 88888.00 2012-07-01 22:34:49.000 183 12627.55 79.88 54944.50 88888.00 2012-07-01 22:34:49.125 183 12627.60 79.85 54944.53 88888.00 2012-07-01 22:34:49.250 183 12627.60 79.88 54944.53 88888.00 2012-07-01 22:34:49.375 183 12627.67 79.92 54944.55 88888.00 2012-07-01 22:34:49.500 183 12627.65 79.92 54944.55 88888.00 2012-07-01 22:34:49.625 183 12627.60 79.95 54944.55 88888.00 2012-07-01 22:34:49.750 183 12627.55 79.95 54944.53 88888.00 2012-07-01 22:34:49.875 183 12627.55 79.92 54944.55 88888.00 2012-07-01 22:34:50.000 183 12627.55 79.95 54944.55 88888.00 2012-07-01 22:34:50.125 183 12627.45 79.95 54944.53 88888.00 2012-07-01 22:34:50.250 183 12627.38 79.97 54944.53 88888.00 2012-07-01 22:34:50.375 183 12627.38 80.00 54944.53 88888.00 2012-07-01 22:34:50.500 183 12627.40 80.00 54944.50 88888.00 2012-07-01 22:34:50.625 183 12627.38 80.00 54944.47 88888.00 2012-07-01 22:34:50.750 183 12627.38 80.03 54944.50 88888.00 2012-07-01 22:34:50.875 183 12627.42 80.03 54944.50 88888.00 2012-07-01 22:34:51.000 183 12627.40 80.03 54944.50 88888.00 2012-07-01 22:34:51.125 183 12627.35 80.05 54944.50 88888.00 2012-07-01 22:34:51.250 183 12627.27 80.03 54944.53 88888.00 2012-07-01 22:34:51.375 183 12627.30 80.03 54944.50 88888.00 2012-07-01 22:34:51.500 183 12627.30 80.05 54944.50 88888.00 2012-07-01 22:34:51.625 183 12627.33 80.05 54944.50 88888.00 2012-07-01 22:34:51.750 183 12627.30 80.05 54944.47 88888.00 2012-07-01 22:34:51.875 183 12627.27 80.05 54944.47 88888.00 2012-07-01 22:34:52.000 183 12627.30 80.05 54944.50 88888.00 2012-07-01 22:34:52.125 183 12627.30 80.10 54944.53 88888.00 2012-07-01 22:34:52.250 183 12627.30 80.08 54944.53 88888.00 2012-07-01 22:34:52.375 183 12627.33 80.08 54944.47 88888.00 2012-07-01 22:34:52.500 183 12627.30 80.12 54944.47 88888.00 2012-07-01 22:34:52.625 183 12627.25 80.12 54944.50 88888.00 2012-07-01 22:34:52.750 183 12627.23 80.15 54944.47 88888.00 2012-07-01 22:34:52.875 183 12627.25 80.15 54944.47 88888.00 2012-07-01 22:34:53.000 183 12627.23 80.15 54944.47 88888.00 2012-07-01 22:34:53.125 183 12627.23 80.12 54944.50 88888.00 2012-07-01 22:34:53.250 183 12627.17 80.12 54944.50 88888.00 2012-07-01 22:34:53.375 183 12627.17 80.17 54944.45 88888.00 2012-07-01 22:34:53.500 183 12627.17 80.15 54944.47 88888.00 2012-07-01 22:34:53.625 183 12627.15 80.15 54944.47 88888.00 2012-07-01 22:34:53.750 183 12627.12 80.17 54944.45 88888.00 2012-07-01 22:34:53.875 183 12627.17 80.20 54944.47 88888.00 2012-07-01 22:34:54.000 183 12627.15 80.25 54944.47 88888.00 2012-07-01 22:34:54.125 183 12627.08 80.28 54944.50 88888.00 2012-07-01 22:34:54.250 183 12627.02 80.22 54944.47 88888.00 2012-07-01 22:34:54.375 183 12627.05 80.22 54944.45 88888.00 2012-07-01 22:34:54.500 183 12627.02 80.22 54944.45 88888.00 2012-07-01 22:34:54.625 183 12627.00 80.25 54944.45 88888.00 2012-07-01 22:34:54.750 183 12627.05 80.30 54944.47 88888.00 2012-07-01 22:34:54.875 183 12627.00 80.33 54944.50 88888.00 2012-07-01 22:34:55.000 183 12626.92 80.28 54944.45 88888.00 2012-07-01 22:34:55.125 183 12626.95 80.30 54944.50 88888.00 2012-07-01 22:34:55.250 183 12627.00 80.33 54944.47 88888.00 2012-07-01 22:34:55.375 183 12627.00 80.35 54944.47 88888.00 2012-07-01 22:34:55.500 183 12626.92 80.35 54944.47 88888.00 2012-07-01 22:34:55.625 183 12626.85 80.33 54944.47 88888.00 2012-07-01 22:34:55.750 183 12626.83 80.35 54944.50 88888.00 2012-07-01 22:34:55.875 183 12626.88 80.38 54944.47 88888.00 2012-07-01 22:34:56.000 183 12626.95 80.40 54944.47 88888.00 2012-07-01 22:34:56.125 183 12626.95 80.42 54944.47 88888.00 2012-07-01 22:34:56.250 183 12626.88 80.40 54944.47 88888.00 2012-07-01 22:34:56.375 183 12626.88 80.42 54944.47 88888.00 2012-07-01 22:34:56.500 183 12626.90 80.47 54944.45 88888.00 2012-07-01 22:34:56.625 183 12626.88 80.50 54944.45 88888.00 2012-07-01 22:34:56.750 183 12626.80 80.47 54944.45 88888.00 2012-07-01 22:34:56.875 183 12626.77 80.50 54944.47 88888.00 2012-07-01 22:34:57.000 183 12626.75 80.50 54944.47 88888.00 2012-07-01 22:34:57.125 183 12626.83 80.47 54944.47 88888.00 2012-07-01 22:34:57.250 183 12626.80 80.47 54944.43 88888.00 2012-07-01 22:34:57.375 183 12626.75 80.50 54944.43 88888.00 2012-07-01 22:34:57.500 183 12626.75 80.53 54944.43 88888.00 2012-07-01 22:34:57.625 183 12626.73 80.53 54944.40 88888.00 2012-07-01 22:34:57.750 183 12626.70 80.58 54944.45 88888.00 2012-07-01 22:34:57.875 183 12626.77 80.58 54944.45 88888.00 2012-07-01 22:34:58.000 183 12626.77 80.60 54944.43 88888.00 2012-07-01 22:34:58.125 183 12626.65 80.58 54944.43 88888.00 2012-07-01 22:34:58.250 183 12626.55 80.55 54944.43 88888.00 2012-07-01 22:34:58.375 183 12626.58 80.58 54944.45 88888.00 2012-07-01 22:34:58.500 183 12626.58 80.58 54944.45 88888.00 2012-07-01 22:34:58.625 183 12626.60 80.62 54944.45 88888.00 2012-07-01 22:34:58.750 183 12626.60 80.65 54944.47 88888.00 2012-07-01 22:34:58.875 183 12626.62 80.65 54944.45 88888.00 2012-07-01 22:34:59.000 183 12626.62 80.67 54944.43 88888.00 2012-07-01 22:34:59.125 183 12626.67 80.67 54944.45 88888.00 2012-07-01 22:34:59.250 183 12626.65 80.65 54944.45 88888.00 2012-07-01 22:34:59.375 183 12626.65 80.67 54944.45 88888.00 2012-07-01 22:34:59.500 183 12626.55 80.70 54944.40 88888.00 2012-07-01 22:34:59.625 183 12626.58 80.75 54944.40 88888.00 2012-07-01 22:34:59.750 183 12626.60 80.78 54944.40 88888.00 2012-07-01 22:34:59.875 183 12626.52 80.78 54944.43 88888.00 2012-07-01 22:35:00.000 183 12626.58 80.78 54944.40 88888.00 2012-07-01 22:35:00.125 183 12626.52 80.78 54944.40 88888.00 2012-07-01 22:35:00.250 183 12626.45 80.78 54944.43 88888.00 2012-07-01 22:35:00.375 183 12626.48 80.83 54944.43 88888.00 2012-07-01 22:35:00.500 183 12626.48 80.85 54944.43 88888.00 2012-07-01 22:35:00.625 183 12626.48 80.88 54944.43 88888.00 2012-07-01 22:35:00.750 183 12626.45 80.90 54944.40 88888.00 2012-07-01 22:35:00.875 183 12626.40 80.90 54944.38 88888.00 2012-07-01 22:35:01.000 183 12626.40 80.90 54944.35 88888.00 2012-07-01 22:35:01.125 183 12626.42 80.90 54944.40 88888.00 2012-07-01 22:35:01.250 183 12626.33 80.88 54944.40 88888.00 2012-07-01 22:35:01.375 183 12626.33 80.92 54944.38 88888.00 2012-07-01 22:35:01.500 183 12626.35 80.92 54944.40 88888.00 2012-07-01 22:35:01.625 183 12626.40 80.95 54944.40 88888.00 2012-07-01 22:35:01.750 183 12626.38 80.95 54944.38 88888.00 2012-07-01 22:35:01.875 183 12626.35 80.95 54944.38 88888.00 2012-07-01 22:35:02.000 183 12626.27 80.95 54944.38 88888.00 2012-07-01 22:35:02.125 183 12626.25 80.97 54944.40 88888.00 2012-07-01 22:35:02.250 183 12626.25 81.00 54944.43 88888.00 2012-07-01 22:35:02.375 183 12626.25 81.03 54944.43 88888.00 2012-07-01 22:35:02.500 183 12626.17 81.05 54944.43 88888.00 2012-07-01 22:35:02.625 183 12626.17 81.08 54944.43 88888.00 2012-07-01 22:35:02.750 183 12626.20 81.08 54944.38 88888.00 2012-07-01 22:35:02.875 183 12626.17 81.05 54944.40 88888.00 2012-07-01 22:35:03.000 183 12626.20 81.10 54944.40 88888.00 2012-07-01 22:35:03.125 183 12626.17 81.15 54944.40 88888.00 2012-07-01 22:35:03.250 183 12626.12 81.12 54944.40 88888.00 2012-07-01 22:35:03.375 183 12626.15 81.17 54944.40 88888.00 2012-07-01 22:35:03.500 183 12626.10 81.15 54944.40 88888.00 2012-07-01 22:35:03.625 183 12626.05 81.15 54944.43 88888.00 2012-07-01 22:35:03.750 183 12625.98 81.20 54944.40 88888.00 2012-07-01 22:35:03.875 183 12625.95 81.22 54944.40 88888.00 2012-07-01 22:35:04.000 183 12625.98 81.22 54944.38 88888.00 2012-07-01 22:35:04.125 183 12625.95 81.22 54944.38 88888.00 2012-07-01 22:35:04.250 183 12626.00 81.22 54944.38 88888.00 2012-07-01 22:35:04.375 183 12626.08 81.25 54944.43 88888.00 2012-07-01 22:35:04.500 183 12626.02 81.30 54944.40 88888.00 2012-07-01 22:35:04.625 183 12625.92 81.30 54944.40 88888.00 2012-07-01 22:35:04.750 183 12625.95 81.30 54944.38 88888.00 2012-07-01 22:35:04.875 183 12625.98 81.33 54944.40 88888.00 2012-07-01 22:35:05.000 183 12625.95 81.33 54944.38 88888.00 2012-07-01 22:35:05.125 183 12625.92 81.33 54944.38 88888.00 2012-07-01 22:35:05.250 183 12625.90 81.35 54944.38 88888.00 2012-07-01 22:35:05.375 183 12625.92 81.40 54944.40 88888.00 2012-07-01 22:35:05.500 183 12625.90 81.38 54944.40 88888.00 2012-07-01 22:35:05.625 183 12625.88 81.40 54944.40 88888.00 2012-07-01 22:35:05.750 183 12625.85 81.40 54944.38 88888.00 2012-07-01 22:35:05.875 183 12625.80 81.42 54944.35 88888.00 2012-07-01 22:35:06.000 183 12625.80 81.40 54944.35 88888.00 2012-07-01 22:35:06.125 183 12625.80 81.45 54944.38 88888.00 2012-07-01 22:35:06.250 183 12625.73 81.45 54944.40 88888.00 2012-07-01 22:35:06.375 183 12625.70 81.50 54944.40 88888.00 2012-07-01 22:35:06.500 183 12625.77 81.50 54944.35 88888.00 2012-07-01 22:35:06.625 183 12625.83 81.50 54944.32 88888.00 2012-07-01 22:35:06.750 183 12625.75 81.50 54944.32 88888.00 2012-07-01 22:35:06.875 183 12625.77 81.50 54944.35 88888.00 2012-07-01 22:35:07.000 183 12625.70 81.55 54944.35 88888.00 2012-07-01 22:35:07.125 183 12625.62 81.55 54944.38 88888.00 2012-07-01 22:35:07.250 183 12625.58 81.55 54944.38 88888.00 2012-07-01 22:35:07.375 183 12625.58 81.58 54944.38 88888.00 2012-07-01 22:35:07.500 183 12625.62 81.60 54944.38 88888.00 2012-07-01 22:35:07.625 183 12625.67 81.58 54944.38 88888.00 2012-07-01 22:35:07.750 183 12625.62 81.58 54944.35 88888.00 2012-07-01 22:35:07.875 183 12625.60 81.60 54944.38 88888.00 2012-07-01 22:35:08.000 183 12625.55 81.62 54944.35 88888.00 2012-07-01 22:35:08.125 183 12625.52 81.65 54944.38 88888.00 2012-07-01 22:35:08.250 183 12625.50 81.65 54944.40 88888.00 2012-07-01 22:35:08.375 183 12625.52 81.67 54944.40 88888.00 2012-07-01 22:35:08.500 183 12625.55 81.70 54944.38 88888.00 2012-07-01 22:35:08.625 183 12625.52 81.70 54944.35 88888.00 2012-07-01 22:35:08.750 183 12625.50 81.72 54944.38 88888.00 2012-07-01 22:35:08.875 183 12625.52 81.72 54944.38 88888.00 2012-07-01 22:35:09.000 183 12625.50 81.72 54944.35 88888.00 2012-07-01 22:35:09.125 183 12625.42 81.75 54944.35 88888.00 2012-07-01 22:35:09.250 183 12625.35 81.78 54944.38 88888.00 2012-07-01 22:35:09.375 183 12625.33 81.75 54944.38 88888.00 2012-07-01 22:35:09.500 183 12625.30 81.75 54944.38 88888.00 2012-07-01 22:35:09.625 183 12625.38 81.75 54944.38 88888.00 2012-07-01 22:35:09.750 183 12625.40 81.75 54944.38 88888.00 2012-07-01 22:35:09.875 183 12625.35 81.75 54944.35 88888.00 2012-07-01 22:35:10.000 183 12625.35 81.72 54944.38 88888.00 2012-07-01 22:35:10.125 183 12625.33 81.75 54944.38 88888.00 2012-07-01 22:35:10.250 183 12625.27 81.78 54944.38 88888.00 2012-07-01 22:35:10.375 183 12625.35 81.78 54944.38 88888.00 2012-07-01 22:35:10.500 183 12625.38 81.80 54944.35 88888.00 2012-07-01 22:35:10.625 183 12625.30 81.80 54944.38 88888.00 2012-07-01 22:35:10.750 183 12625.27 81.83 54944.40 88888.00 2012-07-01 22:35:10.875 183 12625.30 81.85 54944.40 88888.00 2012-07-01 22:35:11.000 183 12625.27 81.83 54944.38 88888.00 2012-07-01 22:35:11.125 183 12625.17 81.80 54944.38 88888.00 2012-07-01 22:35:11.250 183 12625.12 81.80 54944.35 88888.00 2012-07-01 22:35:11.375 183 12625.15 81.83 54944.35 88888.00 2012-07-01 22:35:11.500 183 12625.15 81.88 54944.35 88888.00 2012-07-01 22:35:11.625 183 12625.15 81.90 54944.35 88888.00 2012-07-01 22:35:11.750 183 12625.12 81.90 54944.35 88888.00 2012-07-01 22:35:11.875 183 12625.08 81.88 54944.32 88888.00 2012-07-01 22:35:12.000 183 12625.08 81.88 54944.30 88888.00 2012-07-01 22:35:12.125 183 12625.12 81.90 54944.32 88888.00 2012-07-01 22:35:12.250 183 12625.08 81.90 54944.30 88888.00 2012-07-01 22:35:12.375 183 12625.08 81.90 54944.32 88888.00 2012-07-01 22:35:12.500 183 12625.08 81.90 54944.30 88888.00 2012-07-01 22:35:12.625 183 12625.10 81.88 54944.32 88888.00 2012-07-01 22:35:12.750 183 12625.08 81.90 54944.32 88888.00 2012-07-01 22:35:12.875 183 12625.00 81.90 54944.30 88888.00 2012-07-01 22:35:13.000 183 12624.95 81.90 54944.30 88888.00 2012-07-01 22:35:13.125 183 12624.88 81.90 54944.32 88888.00 2012-07-01 22:35:13.250 183 12624.88 81.90 54944.32 88888.00 2012-07-01 22:35:13.375 183 12624.90 81.92 54944.30 88888.00 2012-07-01 22:35:13.500 183 12624.85 81.92 54944.32 88888.00 2012-07-01 22:35:13.625 183 12624.85 81.90 54944.32 88888.00 2012-07-01 22:35:13.750 183 12624.88 81.90 54944.32 88888.00 2012-07-01 22:35:13.875 183 12624.83 81.90 54944.32 88888.00 2012-07-01 22:35:14.000 183 12624.80 81.88 54944.32 88888.00 2012-07-01 22:35:14.125 183 12624.85 81.88 54944.30 88888.00 2012-07-01 22:35:14.250 183 12624.88 81.88 54944.30 88888.00 2012-07-01 22:35:14.375 183 12624.83 81.92 54944.32 88888.00 2012-07-01 22:35:14.500 183 12624.75 81.92 54944.32 88888.00 2012-07-01 22:35:14.625 183 12624.67 81.92 54944.32 88888.00 2012-07-01 22:35:14.750 183 12624.70 81.92 54944.30 88888.00 2012-07-01 22:35:14.875 183 12624.65 81.92 54944.30 88888.00 2012-07-01 22:35:15.000 183 12624.60 81.90 54944.28 88888.00 2012-07-01 22:35:15.125 183 12624.62 81.92 54944.30 88888.00 2012-07-01 22:35:15.250 183 12624.65 81.95 54944.28 88888.00 2012-07-01 22:35:15.375 183 12624.70 82.00 54944.30 88888.00 2012-07-01 22:35:15.500 183 12624.62 82.00 54944.35 88888.00 2012-07-01 22:35:15.625 183 12624.60 81.97 54944.35 88888.00 2012-07-01 22:35:15.750 183 12624.58 81.95 54944.32 88888.00 2012-07-01 22:35:15.875 183 12624.58 81.92 54944.32 88888.00 2012-07-01 22:35:16.000 183 12624.58 81.92 54944.35 88888.00 2012-07-01 22:35:16.125 183 12624.52 81.95 54944.35 88888.00 2012-07-01 22:35:16.250 183 12624.50 81.92 54944.35 88888.00 2012-07-01 22:35:16.375 183 12624.48 81.95 54944.38 88888.00 2012-07-01 22:35:16.500 183 12624.48 81.95 54944.38 88888.00 2012-07-01 22:35:16.625 183 12624.48 81.95 54944.35 88888.00 2012-07-01 22:35:16.750 183 12624.42 81.97 54944.30 88888.00 2012-07-01 22:35:16.875 183 12624.40 81.95 54944.32 88888.00 2012-07-01 22:35:17.000 183 12624.38 81.92 54944.30 88888.00 2012-07-01 22:35:17.125 183 12624.38 81.95 54944.32 88888.00 2012-07-01 22:35:17.250 183 12624.35 81.92 54944.35 88888.00 2012-07-01 22:35:17.375 183 12624.40 81.92 54944.35 88888.00 2012-07-01 22:35:17.500 183 12624.42 81.92 54944.35 88888.00 2012-07-01 22:35:17.625 183 12624.42 81.92 54944.32 88888.00 2012-07-01 22:35:17.750 183 12624.42 81.92 54944.38 88888.00 2012-07-01 22:35:17.875 183 12624.45 81.92 54944.35 88888.00 2012-07-01 22:35:18.000 183 12624.45 81.90 54944.30 88888.00 2012-07-01 22:35:18.125 183 12624.40 81.90 54944.30 88888.00 2012-07-01 22:35:18.250 183 12624.35 81.90 54944.32 88888.00 2012-07-01 22:35:18.375 183 12624.45 81.92 54944.32 88888.00 2012-07-01 22:35:18.500 183 12624.48 81.90 54944.30 88888.00 2012-07-01 22:35:18.625 183 12624.45 81.90 54944.28 88888.00 2012-07-01 22:35:18.750 183 12624.55 81.90 54944.28 88888.00 2012-07-01 22:35:18.875 183 12624.55 81.90 54944.28 88888.00 2012-07-01 22:35:19.000 183 12624.45 81.88 54944.25 88888.00 2012-07-01 22:35:19.125 183 12624.38 81.88 54944.28 88888.00 2012-07-01 22:35:19.250 183 12624.33 81.88 54944.30 88888.00 2012-07-01 22:35:19.375 183 12624.40 81.85 54944.28 88888.00 2012-07-01 22:35:19.500 183 12624.45 81.85 54944.28 88888.00 2012-07-01 22:35:19.625 183 12624.42 81.85 54944.30 88888.00 2012-07-01 22:35:19.750 183 12624.42 81.85 54944.28 88888.00 2012-07-01 22:35:19.875 183 12624.45 81.85 54944.25 88888.00 2012-07-01 22:35:20.000 183 12624.48 81.85 54944.28 88888.00 2012-07-01 22:35:20.125 183 12624.45 81.88 54944.28 88888.00 2012-07-01 22:35:20.250 183 12624.38 81.83 54944.25 88888.00 2012-07-01 22:35:20.375 183 12624.42 81.85 54944.25 88888.00 2012-07-01 22:35:20.500 183 12624.48 81.88 54944.28 88888.00 2012-07-01 22:35:20.625 183 12624.45 81.90 54944.25 88888.00 2012-07-01 22:35:20.750 183 12624.42 81.88 54944.25 88888.00 2012-07-01 22:35:20.875 183 12624.45 81.88 54944.22 88888.00 2012-07-01 22:35:21.000 183 12624.45 81.85 54944.22 88888.00 2012-07-01 22:35:21.125 183 12624.50 81.85 54944.28 88888.00 2012-07-01 22:35:21.250 183 12624.50 81.85 54944.25 88888.00 2012-07-01 22:35:21.375 183 12624.55 81.88 54944.25 88888.00 2012-07-01 22:35:21.500 183 12624.52 81.88 54944.25 88888.00 2012-07-01 22:35:21.625 183 12624.58 81.85 54944.25 88888.00 2012-07-01 22:35:21.750 183 12624.62 81.85 54944.20 88888.00 2012-07-01 22:35:21.875 183 12624.55 81.85 54944.20 88888.00 2012-07-01 22:35:22.000 183 12624.52 81.83 54944.18 88888.00 2012-07-01 22:35:22.125 183 12624.60 81.85 54944.20 88888.00 2012-07-01 22:35:22.250 183 12624.62 81.88 54944.20 88888.00 2012-07-01 22:35:22.375 183 12624.67 81.88 54944.20 88888.00 2012-07-01 22:35:22.500 183 12624.70 81.88 54944.20 88888.00 2012-07-01 22:35:22.625 183 12624.70 81.90 54944.20 88888.00 2012-07-01 22:35:22.750 183 12624.73 81.90 54944.18 88888.00 2012-07-01 22:35:22.875 183 12624.75 81.90 54944.18 88888.00 2012-07-01 22:35:23.000 183 12624.77 81.88 54944.18 88888.00 2012-07-01 22:35:23.125 183 12624.73 81.90 54944.18 88888.00 2012-07-01 22:35:23.250 183 12624.70 81.90 54944.18 88888.00 2012-07-01 22:35:23.375 183 12624.77 81.88 54944.18 88888.00 2012-07-01 22:35:23.500 183 12624.75 81.88 54944.18 88888.00 2012-07-01 22:35:23.625 183 12624.73 81.88 54944.15 88888.00 2012-07-01 22:35:23.750 183 12624.77 81.92 54944.15 88888.00 2012-07-01 22:35:23.875 183 12624.80 81.90 54944.10 88888.00 2012-07-01 22:35:24.000 183 12624.85 81.90 54944.12 88888.00 2012-07-01 22:35:24.125 183 12624.85 81.88 54944.12 88888.00 2012-07-01 22:35:24.250 183 12624.83 81.90 54944.18 88888.00 2012-07-01 22:35:24.375 183 12624.85 81.92 54944.20 88888.00 2012-07-01 22:35:24.500 183 12624.90 81.92 54944.15 88888.00 2012-07-01 22:35:24.625 183 12624.92 81.88 54944.12 88888.00 2012-07-01 22:35:24.750 183 12624.95 81.90 54944.15 88888.00 2012-07-01 22:35:24.875 183 12625.00 81.90 54944.15 88888.00 2012-07-01 22:35:25.000 183 12624.98 81.90 54944.12 88888.00 2012-07-01 22:35:25.125 183 12624.95 81.90 54944.12 88888.00 2012-07-01 22:35:25.250 183 12624.95 81.90 54944.12 88888.00 2012-07-01 22:35:25.375 183 12625.00 81.92 54944.10 88888.00 2012-07-01 22:35:25.500 183 12625.02 81.90 54944.12 88888.00 2012-07-01 22:35:25.625 183 12624.95 81.92 54944.12 88888.00 2012-07-01 22:35:25.750 183 12624.88 81.95 54944.12 88888.00 2012-07-01 22:35:25.875 183 12624.90 81.92 54944.10 88888.00 2012-07-01 22:35:26.000 183 12624.95 81.92 54944.10 88888.00 2012-07-01 22:35:26.125 183 12624.98 81.92 54944.10 88888.00 2012-07-01 22:35:26.250 183 12624.98 81.90 54944.07 88888.00 2012-07-01 22:35:26.375 183 12624.95 81.92 54944.07 88888.00 2012-07-01 22:35:26.500 183 12624.98 81.92 54944.05 88888.00 2012-07-01 22:35:26.625 183 12624.98 81.92 54944.07 88888.00 2012-07-01 22:35:26.750 183 12624.95 81.92 54944.07 88888.00 2012-07-01 22:35:26.875 183 12624.92 81.92 54944.07 88888.00 2012-07-01 22:35:27.000 183 12624.98 81.92 54944.05 88888.00 2012-07-01 22:35:27.125 183 12625.00 81.92 54944.05 88888.00 2012-07-01 22:35:27.250 183 12624.88 81.92 54944.05 88888.00 2012-07-01 22:35:27.375 183 12624.88 81.95 54944.07 88888.00 2012-07-01 22:35:27.500 183 12624.88 81.95 54944.07 88888.00 2012-07-01 22:35:27.625 183 12624.92 81.95 54944.07 88888.00 2012-07-01 22:35:27.750 183 12624.90 81.95 54944.07 88888.00 2012-07-01 22:35:27.875 183 12624.88 81.95 54944.07 88888.00 2012-07-01 22:35:28.000 183 12624.83 81.92 54944.07 88888.00 2012-07-01 22:35:28.125 183 12624.80 81.92 54944.07 88888.00 2012-07-01 22:35:28.250 183 12624.83 81.90 54944.07 88888.00 2012-07-01 22:35:28.375 183 12624.83 81.90 54944.07 88888.00 2012-07-01 22:35:28.500 183 12624.80 81.92 54944.07 88888.00 2012-07-01 22:35:28.625 183 12624.73 81.95 54944.07 88888.00 2012-07-01 22:35:28.750 183 12624.67 81.95 54944.03 88888.00 2012-07-01 22:35:28.875 183 12624.67 81.95 54944.03 88888.00 2012-07-01 22:35:29.000 183 12624.70 81.92 54944.03 88888.00 2012-07-01 22:35:29.125 183 12624.73 81.97 54944.03 88888.00 2012-07-01 22:35:29.250 183 12624.75 82.00 54944.03 88888.00 2012-07-01 22:35:29.375 183 12624.75 82.03 54944.03 88888.00 2012-07-01 22:35:29.500 183 12624.70 82.00 54944.03 88888.00 2012-07-01 22:35:29.625 183 12624.67 81.97 54944.03 88888.00 2012-07-01 22:35:29.750 183 12624.62 82.00 54944.05 88888.00 2012-07-01 22:35:29.875 183 12624.67 82.00 54944.03 88888.00 2012-07-01 22:35:30.000 183 12624.70 81.97 54944.03 88888.00 2012-07-01 22:35:30.125 183 12624.67 81.95 54944.03 88888.00 2012-07-01 22:35:30.250 183 12624.60 82.00 54944.03 88888.00 2012-07-01 22:35:30.375 183 12624.60 82.00 54944.05 88888.00 2012-07-01 22:35:30.500 183 12624.65 82.00 54944.03 88888.00 2012-07-01 22:35:30.625 183 12624.70 82.03 54944.03 88888.00 2012-07-01 22:35:30.750 183 12624.73 82.00 54944.00 88888.00 2012-07-01 22:35:30.875 183 12624.75 82.00 54944.03 88888.00 2012-07-01 22:35:31.000 183 12624.67 82.00 54944.00 88888.00 2012-07-01 22:35:31.125 183 12624.70 82.00 54944.03 88888.00 2012-07-01 22:35:31.250 183 12624.70 81.97 54944.03 88888.00 2012-07-01 22:35:31.375 183 12624.73 81.97 54944.03 88888.00 2012-07-01 22:35:31.500 183 12624.75 81.97 54944.03 88888.00 2012-07-01 22:35:31.625 183 12624.75 82.00 54944.03 88888.00 2012-07-01 22:35:31.750 183 12624.70 82.03 54944.03 88888.00 2012-07-01 22:35:31.875 183 12624.73 82.00 54944.03 88888.00 2012-07-01 22:35:32.000 183 12624.75 81.97 54944.03 88888.00 2012-07-01 22:35:32.125 183 12624.73 81.95 54944.03 88888.00 2012-07-01 22:35:32.250 183 12624.67 81.95 54944.03 88888.00 2012-07-01 22:35:32.375 183 12624.75 81.95 54944.03 88888.00 2012-07-01 22:35:32.500 183 12624.77 82.00 54944.03 88888.00 2012-07-01 22:35:32.625 183 12624.80 81.97 54944.00 88888.00 2012-07-01 22:35:32.750 183 12624.75 81.95 54944.03 88888.00 2012-07-01 22:35:32.875 183 12624.70 81.95 54944.03 88888.00 2012-07-01 22:35:33.000 183 12624.70 81.92 54944.00 88888.00 2012-07-01 22:35:33.125 183 12624.73 81.92 54944.03 88888.00 2012-07-01 22:35:33.250 183 12624.80 81.92 54944.03 88888.00 2012-07-01 22:35:33.375 183 12624.83 81.95 54944.00 88888.00 2012-07-01 22:35:33.500 183 12624.83 81.95 54944.03 88888.00 2012-07-01 22:35:33.625 183 12624.85 81.92 54944.03 88888.00 2012-07-01 22:35:33.750 183 12624.95 81.90 54944.00 88888.00 2012-07-01 22:35:33.875 183 12624.95 81.92 54944.00 88888.00 2012-07-01 22:35:34.000 183 12624.95 81.90 54943.97 88888.00 2012-07-01 22:35:34.125 183 12624.92 81.90 54944.00 88888.00 2012-07-01 22:35:34.250 183 12624.85 81.85 54944.00 88888.00 2012-07-01 22:35:34.375 183 12624.90 81.85 54943.97 88888.00 2012-07-01 22:35:34.500 183 12624.92 81.85 54943.95 88888.00 2012-07-01 22:35:34.625 183 12624.95 81.85 54943.97 88888.00 2012-07-01 22:35:34.750 183 12624.92 81.88 54943.97 88888.00 2012-07-01 22:35:34.875 183 12624.92 81.88 54944.00 88888.00 2012-07-01 22:35:35.000 183 12624.98 81.88 54943.97 88888.00 2012-07-01 22:35:35.125 183 12624.95 81.88 54943.97 88888.00 2012-07-01 22:35:35.250 183 12624.90 81.83 54943.95 88888.00 2012-07-01 22:35:35.375 183 12624.95 81.85 54943.97 88888.00 2012-07-01 22:35:35.500 183 12624.98 81.88 54944.00 88888.00 2012-07-01 22:35:35.625 183 12625.02 81.88 54943.97 88888.00 2012-07-01 22:35:35.750 183 12625.10 81.85 54943.97 88888.00 2012-07-01 22:35:35.875 183 12625.05 81.80 54943.97 88888.00 2012-07-01 22:35:36.000 183 12624.98 81.78 54943.97 88888.00 2012-07-01 22:35:36.125 183 12625.02 81.78 54943.97 88888.00 2012-07-01 22:35:36.250 183 12625.02 81.75 54943.97 88888.00 2012-07-01 22:35:36.375 183 12625.10 81.78 54943.97 88888.00 2012-07-01 22:35:36.500 183 12625.10 81.75 54943.95 88888.00 2012-07-01 22:35:36.625 183 12625.10 81.75 54943.95 88888.00 2012-07-01 22:35:36.750 183 12625.17 81.78 54943.95 88888.00 2012-07-01 22:35:36.875 183 12625.17 81.75 54943.93 88888.00 2012-07-01 22:35:37.000 183 12625.15 81.70 54943.93 88888.00 2012-07-01 22:35:37.125 183 12625.10 81.67 54943.95 88888.00 2012-07-01 22:35:37.250 183 12625.15 81.67 54943.95 88888.00 2012-07-01 22:35:37.375 183 12625.15 81.70 54943.95 88888.00 2012-07-01 22:35:37.500 183 12625.12 81.67 54943.95 88888.00 2012-07-01 22:35:37.625 183 12625.12 81.65 54943.90 88888.00 2012-07-01 22:35:37.750 183 12625.15 81.65 54943.95 88888.00 2012-07-01 22:35:37.875 183 12625.12 81.65 54943.95 88888.00 2012-07-01 22:35:38.000 183 12625.08 81.60 54943.93 88888.00 2012-07-01 22:35:38.125 183 12625.10 81.62 54943.95 88888.00 2012-07-01 22:35:38.250 183 12625.17 81.60 54943.95 88888.00 2012-07-01 22:35:38.375 183 12625.17 81.55 54943.95 88888.00 2012-07-01 22:35:38.500 183 12625.15 81.58 54943.93 88888.00 2012-07-01 22:35:38.625 183 12625.15 81.58 54943.95 88888.00 2012-07-01 22:35:38.750 183 12625.17 81.55 54943.95 88888.00 2012-07-01 22:35:38.875 183 12625.23 81.53 54943.93 88888.00 2012-07-01 22:35:39.000 183 12625.20 81.53 54943.93 88888.00 2012-07-01 22:35:39.125 183 12625.15 81.45 54943.95 88888.00 2012-07-01 22:35:39.250 183 12625.10 81.45 54943.95 88888.00 2012-07-01 22:35:39.375 183 12625.10 81.47 54943.93 88888.00 2012-07-01 22:35:39.500 183 12625.10 81.45 54943.93 88888.00 2012-07-01 22:35:39.625 183 12625.08 81.47 54943.93 88888.00 2012-07-01 22:35:39.750 183 12625.00 81.45 54943.93 88888.00 2012-07-01 22:35:39.875 183 12625.08 81.45 54943.95 88888.00 2012-07-01 22:35:40.000 183 12625.12 81.40 54943.93 88888.00 2012-07-01 22:35:40.125 183 12625.10 81.40 54943.95 88888.00 2012-07-01 22:35:40.250 183 12625.08 81.35 54943.93 88888.00 2012-07-01 22:35:40.375 183 12625.05 81.38 54943.95 88888.00 2012-07-01 22:35:40.500 183 12625.02 81.35 54943.95 88888.00 2012-07-01 22:35:40.625 183 12624.92 81.33 54943.93 88888.00 2012-07-01 22:35:40.750 183 12624.92 81.33 54943.95 88888.00 2012-07-01 22:35:40.875 183 12624.92 81.35 54943.97 88888.00 2012-07-01 22:35:41.000 183 12624.92 81.33 54943.93 88888.00 2012-07-01 22:35:41.125 183 12624.92 81.30 54943.95 88888.00 2012-07-01 22:35:41.250 183 12624.90 81.30 54943.95 88888.00 2012-07-01 22:35:41.375 183 12624.88 81.30 54943.95 88888.00 2012-07-01 22:35:41.500 183 12624.85 81.30 54943.95 88888.00 2012-07-01 22:35:41.625 183 12624.90 81.30 54943.95 88888.00 2012-07-01 22:35:41.750 183 12624.88 81.30 54943.95 88888.00 2012-07-01 22:35:41.875 183 12624.88 81.28 54943.90 88888.00 2012-07-01 22:35:42.000 183 12624.88 81.28 54943.90 88888.00 2012-07-01 22:35:42.125 183 12624.80 81.25 54943.93 88888.00 2012-07-01 22:35:42.250 183 12624.65 81.25 54943.93 88888.00 2012-07-01 22:35:42.375 183 12624.67 81.25 54943.93 88888.00 2012-07-01 22:35:42.500 183 12624.65 81.25 54943.93 88888.00 2012-07-01 22:35:42.625 183 12624.67 81.25 54943.95 88888.00 2012-07-01 22:35:42.750 183 12624.75 81.20 54943.95 88888.00 2012-07-01 22:35:42.875 183 12624.75 81.20 54943.95 88888.00 2012-07-01 22:35:43.000 183 12624.75 81.20 54943.93 88888.00 2012-07-01 22:35:43.125 183 12624.75 81.25 54943.95 88888.00 2012-07-01 22:35:43.250 183 12624.70 81.20 54943.93 88888.00 2012-07-01 22:35:43.375 183 12624.70 81.20 54943.95 88888.00 2012-07-01 22:35:43.500 183 12624.70 81.20 54943.93 88888.00 2012-07-01 22:35:43.625 183 12624.70 81.17 54943.95 88888.00 2012-07-01 22:35:43.750 183 12624.70 81.17 54943.93 88888.00 2012-07-01 22:35:43.875 183 12624.70 81.17 54943.93 88888.00 2012-07-01 22:35:44.000 183 12624.73 81.20 54943.95 88888.00 2012-07-01 22:35:44.125 183 12624.70 81.17 54943.95 88888.00 2012-07-01 22:35:44.250 183 12624.65 81.17 54943.93 88888.00 2012-07-01 22:35:44.375 183 12624.60 81.17 54943.90 88888.00 2012-07-01 22:35:44.500 183 12624.58 81.15 54943.93 88888.00 2012-07-01 22:35:44.625 183 12624.55 81.15 54943.95 88888.00 2012-07-01 22:35:44.750 183 12624.55 81.15 54943.95 88888.00 2012-07-01 22:35:44.875 183 12624.60 81.17 54943.95 88888.00 2012-07-01 22:35:45.000 183 12624.60 81.17 54943.90 88888.00 2012-07-01 22:35:45.125 183 12624.55 81.15 54943.93 88888.00 2012-07-01 22:35:45.250 183 12624.52 81.15 54943.93 88888.00 2012-07-01 22:35:45.375 183 12624.58 81.17 54943.93 88888.00 2012-07-01 22:35:45.500 183 12624.62 81.17 54943.93 88888.00 2012-07-01 22:35:45.625 183 12624.65 81.17 54943.93 88888.00 2012-07-01 22:35:45.750 183 12624.65 81.15 54943.93 88888.00 2012-07-01 22:35:45.875 183 12624.58 81.15 54943.90 88888.00 2012-07-01 22:35:46.000 183 12624.58 81.12 54943.88 88888.00 2012-07-01 22:35:46.125 183 12624.62 81.17 54943.90 88888.00 2012-07-01 22:35:46.250 183 12624.60 81.17 54943.90 88888.00 2012-07-01 22:35:46.375 183 12624.62 81.22 54943.88 88888.00 2012-07-01 22:35:46.500 183 12624.67 81.20 54943.88 88888.00 2012-07-01 22:35:46.625 183 12624.67 81.22 54943.90 88888.00 2012-07-01 22:35:46.750 183 12624.67 81.22 54943.90 88888.00 2012-07-01 22:35:46.875 183 12624.67 81.22 54943.88 88888.00 2012-07-01 22:35:47.000 183 12624.67 81.22 54943.88 88888.00 2012-07-01 22:35:47.125 183 12624.65 81.25 54943.90 88888.00 2012-07-01 22:35:47.250 183 12624.58 81.22 54943.90 88888.00 2012-07-01 22:35:47.375 183 12624.65 81.25 54943.88 88888.00 2012-07-01 22:35:47.500 183 12624.73 81.28 54943.85 88888.00 2012-07-01 22:35:47.625 183 12624.73 81.30 54943.88 88888.00 2012-07-01 22:35:47.750 183 12624.73 81.35 54943.88 88888.00 2012-07-01 22:35:47.875 183 12624.73 81.33 54943.88 88888.00 2012-07-01 22:35:48.000 183 12624.70 81.35 54943.85 88888.00 2012-07-01 22:35:48.125 183 12624.67 81.38 54943.85 88888.00 2012-07-01 22:35:48.250 183 12624.70 81.35 54943.85 88888.00 2012-07-01 22:35:48.375 183 12624.75 81.38 54943.85 88888.00 2012-07-01 22:35:48.500 183 12624.75 81.40 54943.85 88888.00 2012-07-01 22:35:48.625 183 12624.70 81.40 54943.82 88888.00 2012-07-01 22:35:48.750 183 12624.70 81.40 54943.80 88888.00 2012-07-01 22:35:48.875 183 12624.73 81.40 54943.82 88888.00 2012-07-01 22:35:49.000 183 12624.75 81.42 54943.80 88888.00 2012-07-01 22:35:49.125 183 12624.77 81.47 54943.82 88888.00 2012-07-01 22:35:49.250 183 12624.77 81.47 54943.80 88888.00 2012-07-01 22:35:49.375 183 12624.77 81.53 54943.78 88888.00 2012-07-01 22:35:49.500 183 12624.77 81.53 54943.75 88888.00 2012-07-01 22:35:49.625 183 12624.77 81.55 54943.78 88888.00 2012-07-01 22:35:49.750 183 12624.80 81.60 54943.78 88888.00 2012-07-01 22:35:49.875 183 12624.85 81.58 54943.75 88888.00 2012-07-01 22:35:50.000 183 12624.88 81.58 54943.72 88888.00 2012-07-01 22:35:50.125 183 12624.88 81.58 54943.72 88888.00 2012-07-01 22:35:50.250 183 12624.83 81.60 54943.78 88888.00 2012-07-01 22:35:50.375 183 12624.83 81.60 54943.78 88888.00 2012-07-01 22:35:50.500 183 12624.88 81.62 54943.75 88888.00 2012-07-01 22:35:50.625 183 12624.90 81.65 54943.78 88888.00 2012-07-01 22:35:50.750 183 12624.83 81.67 54943.72 88888.00 2012-07-01 22:35:50.875 183 12624.80 81.70 54943.72 88888.00 2012-07-01 22:35:51.000 183 12624.83 81.70 54943.72 88888.00 2012-07-01 22:35:51.125 183 12624.88 81.72 54943.70 88888.00 2012-07-01 22:35:51.250 183 12624.85 81.75 54943.72 88888.00 2012-07-01 22:35:51.375 183 12624.85 81.78 54943.72 88888.00 2012-07-01 22:35:51.500 183 12624.88 81.78 54943.72 88888.00 2012-07-01 22:35:51.625 183 12624.90 81.78 54943.70 88888.00 2012-07-01 22:35:51.750 183 12624.90 81.78 54943.70 88888.00 2012-07-01 22:35:51.875 183 12624.83 81.83 54943.72 88888.00 2012-07-01 22:35:52.000 183 12624.85 81.85 54943.70 88888.00 2012-07-01 22:35:52.125 183 12624.80 81.85 54943.70 88888.00 2012-07-01 22:35:52.250 183 12624.75 81.85 54943.68 88888.00 2012-07-01 22:35:52.375 183 12624.75 81.90 54943.68 88888.00 2012-07-01 22:35:52.500 183 12624.77 81.92 54943.68 88888.00 2012-07-01 22:35:52.625 183 12624.80 81.95 54943.70 88888.00 2012-07-01 22:35:52.750 183 12624.83 81.95 54943.70 88888.00 2012-07-01 22:35:52.875 183 12624.83 81.95 54943.70 88888.00 2012-07-01 22:35:53.000 183 12624.80 81.97 54943.70 88888.00 2012-07-01 22:35:53.125 183 12624.83 82.00 54943.75 88888.00 2012-07-01 22:35:53.250 183 12624.80 82.03 54943.70 88888.00 2012-07-01 22:35:53.375 183 12624.83 82.05 54943.70 88888.00 2012-07-01 22:35:53.500 183 12624.83 82.03 54943.70 88888.00 2012-07-01 22:35:53.625 183 12624.83 82.05 54943.68 88888.00 2012-07-01 22:35:53.750 183 12624.75 82.08 54943.68 88888.00 2012-07-01 22:35:53.875 183 12624.70 82.08 54943.65 88888.00 2012-07-01 22:35:54.000 183 12624.75 82.08 54943.65 88888.00 2012-07-01 22:35:54.125 183 12624.77 82.08 54943.68 88888.00 2012-07-01 22:35:54.250 183 12624.73 82.15 54943.68 88888.00 2012-07-01 22:35:54.375 183 12624.73 82.17 54943.65 88888.00 2012-07-01 22:35:54.500 183 12624.70 82.17 54943.62 88888.00 2012-07-01 22:35:54.625 183 12624.70 82.17 54943.62 88888.00 2012-07-01 22:35:54.750 183 12624.67 82.17 54943.65 88888.00 2012-07-01 22:35:54.875 183 12624.65 82.17 54943.68 88888.00 2012-07-01 22:35:55.000 183 12624.65 82.17 54943.65 88888.00 2012-07-01 22:35:55.125 183 12624.70 82.17 54943.68 88888.00 2012-07-01 22:35:55.250 183 12624.67 82.22 54943.65 88888.00 2012-07-01 22:35:55.375 183 12624.65 82.28 54943.62 88888.00 2012-07-01 22:35:55.500 183 12624.70 82.30 54943.62 88888.00 2012-07-01 22:35:55.625 183 12624.73 82.30 54943.62 88888.00 2012-07-01 22:35:55.750 183 12624.75 82.25 54943.62 88888.00 2012-07-01 22:35:55.875 183 12624.75 82.25 54943.62 88888.00 2012-07-01 22:35:56.000 183 12624.73 82.28 54943.62 88888.00 2012-07-01 22:35:56.125 183 12624.70 82.30 54943.62 88888.00 2012-07-01 22:35:56.250 183 12624.70 82.30 54943.62 88888.00 2012-07-01 22:35:56.375 183 12624.75 82.28 54943.62 88888.00 2012-07-01 22:35:56.500 183 12624.77 82.28 54943.60 88888.00 2012-07-01 22:35:56.625 183 12624.77 82.30 54943.62 88888.00 2012-07-01 22:35:56.750 183 12624.80 82.30 54943.60 88888.00 2012-07-01 22:35:56.875 183 12624.80 82.33 54943.60 88888.00 2012-07-01 22:35:57.000 183 12624.80 82.33 54943.60 88888.00 2012-07-01 22:35:57.125 183 12624.80 82.33 54943.62 88888.00 2012-07-01 22:35:57.250 183 12624.77 82.30 54943.60 88888.00 2012-07-01 22:35:57.375 183 12624.80 82.33 54943.62 88888.00 2012-07-01 22:35:57.500 183 12624.85 82.33 54943.62 88888.00 2012-07-01 22:35:57.625 183 12624.83 82.30 54943.60 88888.00 2012-07-01 22:35:57.750 183 12624.83 82.30 54943.60 88888.00 2012-07-01 22:35:57.875 183 12624.83 82.30 54943.60 88888.00 2012-07-01 22:35:58.000 183 12624.77 82.30 54943.57 88888.00 2012-07-01 22:35:58.125 183 12624.75 82.30 54943.57 88888.00 2012-07-01 22:35:58.250 183 12624.73 82.28 54943.57 88888.00 2012-07-01 22:35:58.375 183 12624.75 82.28 54943.57 88888.00 2012-07-01 22:35:58.500 183 12624.77 82.28 54943.60 88888.00 2012-07-01 22:35:58.625 183 12624.77 82.28 54943.57 88888.00 2012-07-01 22:35:58.750 183 12624.80 82.30 54943.57 88888.00 2012-07-01 22:35:58.875 183 12624.80 82.28 54943.57 88888.00 2012-07-01 22:35:59.000 183 12624.80 82.22 54943.53 88888.00 2012-07-01 22:35:59.125 183 12624.77 82.20 54943.57 88888.00 2012-07-01 22:35:59.250 183 12624.80 82.17 54943.57 88888.00 2012-07-01 22:35:59.375 183 12624.85 82.20 54943.57 88888.00 2012-07-01 22:35:59.500 183 12624.85 82.20 54943.57 88888.00 2012-07-01 22:35:59.625 183 12624.88 82.22 54943.60 88888.00 2012-07-01 22:35:59.750 183 12624.83 82.20 54943.60 88888.00 2012-07-01 22:35:59.875 183 12624.83 82.20 54943.60 88888.00 2012-07-01 22:36:00.000 183 12624.85 82.20 54943.60 88888.00 2012-07-01 22:36:00.125 183 12624.83 82.20 54943.60 88888.00 2012-07-01 22:36:00.250 183 12624.77 82.15 54943.60 88888.00 2012-07-01 22:36:00.375 183 12624.77 82.12 54943.60 88888.00 2012-07-01 22:36:00.500 183 12624.75 82.08 54943.55 88888.00 2012-07-01 22:36:00.625 183 12624.75 82.05 54943.55 88888.00 2012-07-01 22:36:00.750 183 12624.75 82.05 54943.53 88888.00 2012-07-01 22:36:00.875 183 12624.75 82.05 54943.53 88888.00 2012-07-01 22:36:01.000 183 12624.75 82.05 54943.53 88888.00 2012-07-01 22:36:01.125 183 12624.77 82.05 54943.57 88888.00 2012-07-01 22:36:01.250 183 12624.83 82.03 54943.55 88888.00 2012-07-01 22:36:01.375 183 12624.90 82.05 54943.55 88888.00 2012-07-01 22:36:01.500 183 12624.90 82.03 54943.57 88888.00 2012-07-01 22:36:01.625 183 12624.92 82.00 54943.55 88888.00 2012-07-01 22:36:01.750 183 12624.92 81.97 54943.55 88888.00 2012-07-01 22:36:01.875 183 12624.92 81.97 54943.50 88888.00 2012-07-01 22:36:02.000 183 12624.88 81.97 54943.50 88888.00 2012-07-01 22:36:02.125 183 12624.95 81.97 54943.53 88888.00 2012-07-01 22:36:02.250 183 12625.05 81.95 54943.55 88888.00 2012-07-01 22:36:02.375 183 12625.02 81.95 54943.53 88888.00 2012-07-01 22:36:02.500 183 12624.98 81.97 54943.53 88888.00 2012-07-01 22:36:02.625 183 12624.95 81.97 54943.55 88888.00 2012-07-01 22:36:02.750 183 12624.92 81.92 54943.55 88888.00 2012-07-01 22:36:02.875 183 12624.98 81.90 54943.55 88888.00 2012-07-01 22:36:03.000 183 12625.08 81.92 54943.50 88888.00 2012-07-01 22:36:03.125 183 12625.15 81.95 54943.53 88888.00 2012-07-01 22:36:03.250 183 12625.15 81.90 54943.53 88888.00 2012-07-01 22:36:03.375 183 12625.12 81.88 54943.53 88888.00 2012-07-01 22:36:03.500 183 12625.10 81.88 54943.50 88888.00 2012-07-01 22:36:03.625 183 12625.15 81.88 54943.50 88888.00 2012-07-01 22:36:03.750 183 12625.23 81.90 54943.50 88888.00 2012-07-01 22:36:03.875 183 12625.23 81.90 54943.50 88888.00 2012-07-01 22:36:04.000 183 12625.23 81.90 54943.47 88888.00 2012-07-01 22:36:04.125 183 12625.20 81.90 54943.47 88888.00 2012-07-01 22:36:04.250 183 12625.17 81.88 54943.47 88888.00 2012-07-01 22:36:04.375 183 12625.23 81.88 54943.47 88888.00 2012-07-01 22:36:04.500 183 12625.27 81.88 54943.50 88888.00 2012-07-01 22:36:04.625 183 12625.33 81.88 54943.47 88888.00 2012-07-01 22:36:04.750 183 12625.33 81.85 54943.45 88888.00 2012-07-01 22:36:04.875 183 12625.33 81.83 54943.40 88888.00 2012-07-01 22:36:05.000 183 12625.35 81.85 54943.43 88888.00 2012-07-01 22:36:05.125 183 12625.33 81.85 54943.45 88888.00 2012-07-01 22:36:05.250 183 12625.35 81.85 54943.45 88888.00 2012-07-01 22:36:05.375 183 12625.40 81.83 54943.45 88888.00 2012-07-01 22:36:05.500 183 12625.42 81.83 54943.45 88888.00 2012-07-01 22:36:05.625 183 12625.38 81.80 54943.45 88888.00 2012-07-01 22:36:05.750 183 12625.35 81.80 54943.43 88888.00 2012-07-01 22:36:05.875 183 12625.38 81.80 54943.45 88888.00 2012-07-01 22:36:06.000 183 12625.38 81.80 54943.43 88888.00 2012-07-01 22:36:06.125 183 12625.40 81.78 54943.43 88888.00 2012-07-01 22:36:06.250 183 12625.38 81.78 54943.45 88888.00 2012-07-01 22:36:06.375 183 12625.42 81.80 54943.47 88888.00 2012-07-01 22:36:06.500 183 12625.45 81.83 54943.43 88888.00 2012-07-01 22:36:06.625 183 12625.42 81.83 54943.43 88888.00 2012-07-01 22:36:06.750 183 12625.40 81.78 54943.43 88888.00 2012-07-01 22:36:06.875 183 12625.38 81.78 54943.43 88888.00 2012-07-01 22:36:07.000 183 12625.40 81.80 54943.45 88888.00 2012-07-01 22:36:07.125 183 12625.45 81.83 54943.47 88888.00 2012-07-01 22:36:07.250 183 12625.50 81.80 54943.50 88888.00 2012-07-01 22:36:07.375 183 12625.48 81.83 54943.47 88888.00 2012-07-01 22:36:07.500 183 12625.42 81.80 54943.45 88888.00 2012-07-01 22:36:07.625 183 12625.38 81.78 54943.40 88888.00 2012-07-01 22:36:07.750 183 12625.40 81.78 54943.40 88888.00 2012-07-01 22:36:07.875 183 12625.42 81.78 54943.40 88888.00 2012-07-01 22:36:08.000 183 12625.42 81.80 54943.40 88888.00 2012-07-01 22:36:08.125 183 12625.35 81.83 54943.40 88888.00 2012-07-01 22:36:08.250 183 12625.27 81.83 54943.40 88888.00 2012-07-01 22:36:08.375 183 12625.30 81.78 54943.40 88888.00 2012-07-01 22:36:08.500 183 12625.27 81.78 54943.40 88888.00 2012-07-01 22:36:08.625 183 12625.30 81.78 54943.40 88888.00 2012-07-01 22:36:08.750 183 12625.25 81.80 54943.45 88888.00 2012-07-01 22:36:08.875 183 12625.20 81.83 54943.45 88888.00 2012-07-01 22:36:09.000 183 12625.20 81.78 54943.43 88888.00 2012-07-01 22:36:09.125 183 12625.17 81.75 54943.45 88888.00 2012-07-01 22:36:09.250 183 12625.10 81.75 54943.45 88888.00 2012-07-01 22:36:09.375 183 12625.15 81.75 54943.43 88888.00 2012-07-01 22:36:09.500 183 12625.15 81.75 54943.43 88888.00 2012-07-01 22:36:09.625 183 12625.10 81.78 54943.45 88888.00 2012-07-01 22:36:09.750 183 12625.02 81.75 54943.47 88888.00 2012-07-01 22:36:09.875 183 12625.02 81.75 54943.45 88888.00 2012-07-01 22:36:10.000 183 12625.02 81.72 54943.43 88888.00 2012-07-01 22:36:10.125 183 12625.05 81.75 54943.40 88888.00 2012-07-01 22:36:10.250 183 12625.05 81.70 54943.47 88888.00 2012-07-01 22:36:10.375 183 12624.98 81.70 54943.45 88888.00 2012-07-01 22:36:10.500 183 12624.92 81.70 54943.45 88888.00 2012-07-01 22:36:10.625 183 12624.92 81.78 54943.47 88888.00 2012-07-01 22:36:10.750 183 12624.88 81.83 54943.47 88888.00 2012-07-01 22:36:10.875 183 12624.85 81.83 54943.50 88888.00 2012-07-01 22:36:11.000 183 12624.88 81.83 54943.50 88888.00 2012-07-01 22:36:11.125 183 12624.88 81.83 54943.50 88888.00 2012-07-01 22:36:11.250 183 12624.77 81.78 54943.50 88888.00 2012-07-01 22:36:11.375 183 12624.75 81.80 54943.50 88888.00 2012-07-01 22:36:11.500 183 12624.77 81.83 54943.50 88888.00 2012-07-01 22:36:11.625 183 12624.80 81.83 54943.50 88888.00 2012-07-01 22:36:11.750 183 12624.80 81.83 54943.50 88888.00 2012-07-01 22:36:11.875 183 12624.80 81.83 54943.50 88888.00 2012-07-01 22:36:12.000 183 12624.83 81.88 54943.50 88888.00 2012-07-01 22:36:12.125 183 12624.80 81.88 54943.53 88888.00 2012-07-01 22:36:12.250 183 12624.80 81.85 54943.50 88888.00 2012-07-01 22:36:12.375 183 12624.83 81.88 54943.50 88888.00 2012-07-01 22:36:12.500 183 12624.77 81.88 54943.50 88888.00 2012-07-01 22:36:12.625 183 12624.77 81.92 54943.50 88888.00 2012-07-01 22:36:12.750 183 12624.83 81.97 54943.50 88888.00 2012-07-01 22:36:12.875 183 12624.80 81.95 54943.50 88888.00 2012-07-01 22:36:13.000 183 12624.75 81.92 54943.47 88888.00 2012-07-01 22:36:13.125 183 12624.75 81.95 54943.45 88888.00 2012-07-01 22:36:13.250 183 12624.77 81.92 54943.45 88888.00 2012-07-01 22:36:13.375 183 12624.77 81.92 54943.47 88888.00 2012-07-01 22:36:13.500 183 12624.75 81.95 54943.45 88888.00 2012-07-01 22:36:13.625 183 12624.75 81.95 54943.45 88888.00 2012-07-01 22:36:13.750 183 12624.80 81.92 54943.47 88888.00 2012-07-01 22:36:13.875 183 12624.83 81.95 54943.47 88888.00 2012-07-01 22:36:14.000 183 12624.88 81.95 54943.43 88888.00 2012-07-01 22:36:14.125 183 12624.88 81.95 54943.45 88888.00 2012-07-01 22:36:14.250 183 12624.85 81.97 54943.45 88888.00 2012-07-01 22:36:14.375 183 12624.83 82.00 54943.40 88888.00 2012-07-01 22:36:14.500 183 12624.83 82.00 54943.45 88888.00 2012-07-01 22:36:14.625 183 12624.85 82.03 54943.45 88888.00 2012-07-01 22:36:14.750 183 12624.83 82.03 54943.47 88888.00 2012-07-01 22:36:14.875 183 12624.85 82.03 54943.45 88888.00 2012-07-01 22:36:15.000 183 12624.85 82.05 54943.47 88888.00 2012-07-01 22:36:15.125 183 12624.92 82.05 54943.47 88888.00 2012-07-01 22:36:15.250 183 12624.92 82.05 54943.47 88888.00 2012-07-01 22:36:15.375 183 12624.88 82.08 54943.45 88888.00 2012-07-01 22:36:15.500 183 12624.92 82.08 54943.45 88888.00 2012-07-01 22:36:15.625 183 12625.00 82.08 54943.47 88888.00 2012-07-01 22:36:15.750 183 12625.05 82.05 54943.47 88888.00 2012-07-01 22:36:15.875 183 12625.10 82.08 54943.45 88888.00 2012-07-01 22:36:16.000 183 12625.15 82.05 54943.45 88888.00 2012-07-01 22:36:16.125 183 12625.20 82.05 54943.47 88888.00 2012-07-01 22:36:16.250 183 12625.20 82.05 54943.50 88888.00 2012-07-01 22:36:16.375 183 12625.23 82.05 54943.50 88888.00 2012-07-01 22:36:16.500 183 12625.25 82.03 54943.47 88888.00 2012-07-01 22:36:16.625 183 12625.23 82.05 54943.47 88888.00 2012-07-01 22:36:16.750 183 12625.23 82.00 54943.47 88888.00 2012-07-01 22:36:16.875 183 12625.23 82.00 54943.47 88888.00 2012-07-01 22:36:17.000 183 12625.25 82.03 54943.45 88888.00 2012-07-01 22:36:17.125 183 12625.25 82.05 54943.47 88888.00 2012-07-01 22:36:17.250 183 12625.17 82.03 54943.45 88888.00 2012-07-01 22:36:17.375 183 12625.23 82.03 54943.45 88888.00 2012-07-01 22:36:17.500 183 12625.25 82.00 54943.45 88888.00 2012-07-01 22:36:17.625 183 12625.27 82.00 54943.45 88888.00 2012-07-01 22:36:17.750 183 12625.35 82.00 54943.43 88888.00 2012-07-01 22:36:17.875 183 12625.40 81.97 54943.43 88888.00 2012-07-01 22:36:18.000 183 12625.42 81.95 54943.43 88888.00 2012-07-01 22:36:18.125 183 12625.38 81.92 54943.43 88888.00 2012-07-01 22:36:18.250 183 12625.45 81.95 54943.45 88888.00 2012-07-01 22:36:18.375 183 12625.52 81.97 54943.45 88888.00 2012-07-01 22:36:18.500 183 12625.52 81.92 54943.43 88888.00 2012-07-01 22:36:18.625 183 12625.45 81.90 54943.45 88888.00 2012-07-01 22:36:18.750 183 12625.50 81.88 54943.43 88888.00 2012-07-01 22:36:18.875 183 12625.60 81.88 54943.43 88888.00 2012-07-01 22:36:19.000 183 12625.58 81.88 54943.43 88888.00 2012-07-01 22:36:19.125 183 12625.58 81.85 54943.45 88888.00 2012-07-01 22:36:19.250 183 12625.67 81.83 54943.43 88888.00 2012-07-01 22:36:19.375 183 12625.73 81.80 54943.40 88888.00 2012-07-01 22:36:19.500 183 12625.70 81.80 54943.40 88888.00 2012-07-01 22:36:19.625 183 12625.70 81.83 54943.40 88888.00 2012-07-01 22:36:19.750 183 12625.75 81.80 54943.38 88888.00 2012-07-01 22:36:19.875 183 12625.75 81.78 54943.40 88888.00 2012-07-01 22:36:20.000 183 12625.75 81.80 54943.40 88888.00 2012-07-01 22:36:20.125 183 12625.75 81.78 54943.40 88888.00 2012-07-01 22:36:20.250 183 12625.75 81.70 54943.38 88888.00 2012-07-01 22:36:20.375 183 12625.80 81.67 54943.38 88888.00 2012-07-01 22:36:20.500 183 12625.85 81.67 54943.35 88888.00 2012-07-01 22:36:20.625 183 12625.85 81.67 54943.35 88888.00 2012-07-01 22:36:20.750 183 12625.85 81.65 54943.38 88888.00 2012-07-01 22:36:20.875 183 12625.83 81.65 54943.35 88888.00 2012-07-01 22:36:21.000 183 12625.83 81.62 54943.35 88888.00 2012-07-01 22:36:21.125 183 12625.85 81.60 54943.38 88888.00 2012-07-01 22:36:21.250 183 12625.83 81.60 54943.38 88888.00 2012-07-01 22:36:21.375 183 12625.88 81.62 54943.38 88888.00 2012-07-01 22:36:21.500 183 12625.90 81.58 54943.40 88888.00 2012-07-01 22:36:21.625 183 12625.92 81.55 54943.40 88888.00 2012-07-01 22:36:21.750 183 12625.95 81.55 54943.38 88888.00 2012-07-01 22:36:21.875 183 12625.95 81.55 54943.38 88888.00 2012-07-01 22:36:22.000 183 12625.95 81.53 54943.38 88888.00 2012-07-01 22:36:22.125 183 12625.98 81.53 54943.43 88888.00 2012-07-01 22:36:22.250 183 12625.92 81.50 54943.40 88888.00 2012-07-01 22:36:22.375 183 12625.98 81.50 54943.40 88888.00 2012-07-01 22:36:22.500 183 12626.00 81.45 54943.38 88888.00 2012-07-01 22:36:22.625 183 12626.02 81.40 54943.38 88888.00 2012-07-01 22:36:22.750 183 12626.05 81.42 54943.38 88888.00 2012-07-01 22:36:22.875 183 12626.05 81.40 54943.40 88888.00 2012-07-01 22:36:23.000 183 12626.05 81.38 54943.38 88888.00 2012-07-01 22:36:23.125 183 12626.02 81.35 54943.38 88888.00 2012-07-01 22:36:23.250 183 12626.05 81.30 54943.40 88888.00 2012-07-01 22:36:23.375 183 12626.10 81.30 54943.38 88888.00 2012-07-01 22:36:23.500 183 12626.00 81.30 54943.38 88888.00 2012-07-01 22:36:23.625 183 12625.95 81.30 54943.40 88888.00 2012-07-01 22:36:23.750 183 12625.88 81.28 54943.40 88888.00 2012-07-01 22:36:23.875 183 12625.88 81.25 54943.40 88888.00 2012-07-01 22:36:24.000 183 12625.95 81.22 54943.38 88888.00 2012-07-01 22:36:24.125 183 12626.02 81.25 54943.40 88888.00 2012-07-01 22:36:24.250 183 12626.05 81.17 54943.38 88888.00 2012-07-01 22:36:24.375 183 12626.08 81.17 54943.40 88888.00 2012-07-01 22:36:24.500 183 12626.05 81.17 54943.40 88888.00 2012-07-01 22:36:24.625 183 12626.08 81.15 54943.38 88888.00 2012-07-01 22:36:24.750 183 12626.02 81.12 54943.38 88888.00 2012-07-01 22:36:24.875 183 12626.00 81.08 54943.40 88888.00 2012-07-01 22:36:25.000 183 12626.05 81.08 54943.40 88888.00 2012-07-01 22:36:25.125 183 12626.00 81.08 54943.40 88888.00 2012-07-01 22:36:25.250 183 12626.00 81.03 54943.38 88888.00 2012-07-01 22:36:25.375 183 12626.08 81.00 54943.38 88888.00 2012-07-01 22:36:25.500 183 12626.15 81.03 54943.38 88888.00 2012-07-01 22:36:25.625 183 12626.17 81.00 54943.38 88888.00 2012-07-01 22:36:25.750 183 12626.12 81.00 54943.35 88888.00 2012-07-01 22:36:25.875 183 12626.10 81.00 54943.38 88888.00 2012-07-01 22:36:26.000 183 12626.08 81.00 54943.35 88888.00 2012-07-01 22:36:26.125 183 12626.10 81.00 54943.38 88888.00 2012-07-01 22:36:26.250 183 12626.08 80.97 54943.35 88888.00 2012-07-01 22:36:26.375 183 12626.12 80.97 54943.38 88888.00 2012-07-01 22:36:26.500 183 12626.12 80.97 54943.38 88888.00 2012-07-01 22:36:26.625 183 12626.12 80.97 54943.38 88888.00 2012-07-01 22:36:26.750 183 12626.12 80.97 54943.38 88888.00 2012-07-01 22:36:26.875 183 12626.17 80.97 54943.38 88888.00 2012-07-01 22:36:27.000 183 12626.23 80.97 54943.35 88888.00 2012-07-01 22:36:27.125 183 12626.20 81.00 54943.35 88888.00 2012-07-01 22:36:27.250 183 12626.15 80.95 54943.35 88888.00 2012-07-01 22:36:27.375 183 12626.20 80.95 54943.35 88888.00 2012-07-01 22:36:27.500 183 12626.27 80.97 54943.32 88888.00 2012-07-01 22:36:27.625 183 12626.33 80.95 54943.32 88888.00 2012-07-01 22:36:27.750 183 12626.35 80.95 54943.32 88888.00 2012-07-01 22:36:27.875 183 12626.35 80.97 54943.30 88888.00 2012-07-01 22:36:28.000 183 12626.38 81.00 54943.32 88888.00 2012-07-01 22:36:28.125 183 12626.40 80.95 54943.30 88888.00 2012-07-01 22:36:28.250 183 12626.42 80.92 54943.30 88888.00 2012-07-01 22:36:28.375 183 12626.45 80.97 54943.30 88888.00 2012-07-01 22:36:28.500 183 12626.42 80.97 54943.30 88888.00 2012-07-01 22:36:28.625 183 12626.42 80.95 54943.30 88888.00 2012-07-01 22:36:28.750 183 12626.42 80.95 54943.28 88888.00 2012-07-01 22:36:28.875 183 12626.52 80.97 54943.28 88888.00 2012-07-01 22:36:29.000 183 12626.60 81.00 54943.28 88888.00 2012-07-01 22:36:29.125 183 12626.62 81.03 54943.25 88888.00 2012-07-01 22:36:29.250 183 12626.67 81.03 54943.22 88888.00 2012-07-01 22:36:29.375 183 12626.73 81.00 54943.20 88888.00 2012-07-01 22:36:29.500 183 12626.73 81.00 54943.22 88888.00 2012-07-01 22:36:29.625 183 12626.73 81.00 54943.22 88888.00 2012-07-01 22:36:29.750 183 12626.77 81.03 54943.22 88888.00 2012-07-01 22:36:29.875 183 12626.85 81.03 54943.20 88888.00 2012-07-01 22:36:30.000 183 12626.83 81.05 54943.20 88888.00 2012-07-01 22:36:30.125 183 12626.83 81.05 54943.20 88888.00 2012-07-01 22:36:30.250 183 12626.88 81.05 54943.20 88888.00 2012-07-01 22:36:30.375 183 12627.00 81.05 54943.22 88888.00 2012-07-01 22:36:30.500 183 12627.02 81.08 54943.20 88888.00 2012-07-01 22:36:30.625 183 12627.02 81.10 54943.20 88888.00 2012-07-01 22:36:30.750 183 12627.02 81.08 54943.18 88888.00 2012-07-01 22:36:30.875 183 12627.02 81.08 54943.18 88888.00 2012-07-01 22:36:31.000 183 12627.12 81.10 54943.18 88888.00 2012-07-01 22:36:31.125 183 12627.23 81.10 54943.15 88888.00 2012-07-01 22:36:31.250 183 12627.30 81.10 54943.15 88888.00 2012-07-01 22:36:31.375 183 12627.30 81.12 54943.18 88888.00 2012-07-01 22:36:31.500 183 12627.35 81.15 54943.15 88888.00 2012-07-01 22:36:31.625 183 12627.38 81.15 54943.12 88888.00 2012-07-01 22:36:31.750 183 12627.40 81.17 54943.10 88888.00 2012-07-01 22:36:31.875 183 12627.40 81.20 54943.10 88888.00 2012-07-01 22:36:32.000 183 12627.48 81.17 54943.07 88888.00 2012-07-01 22:36:32.125 183 12627.55 81.20 54943.07 88888.00 2012-07-01 22:36:32.250 183 12627.67 81.25 54943.07 88888.00 2012-07-01 22:36:32.375 183 12627.70 81.28 54943.07 88888.00 2012-07-01 22:36:32.500 183 12627.70 81.28 54943.05 88888.00 2012-07-01 22:36:32.625 183 12627.77 81.25 54943.03 88888.00 2012-07-01 22:36:32.750 183 12627.83 81.28 54943.03 88888.00 2012-07-01 22:36:32.875 183 12627.88 81.25 54943.03 88888.00 2012-07-01 22:36:33.000 183 12627.90 81.30 54943.03 88888.00 2012-07-01 22:36:33.125 183 12627.92 81.30 54942.97 88888.00 2012-07-01 22:36:33.250 183 12627.95 81.25 54942.97 88888.00 2012-07-01 22:36:33.375 183 12628.00 81.28 54942.97 88888.00 2012-07-01 22:36:33.500 183 12628.05 81.30 54942.97 88888.00 2012-07-01 22:36:33.625 183 12628.10 81.30 54942.95 88888.00 2012-07-01 22:36:33.750 183 12628.15 81.30 54942.95 88888.00 2012-07-01 22:36:33.875 183 12628.20 81.30 54942.95 88888.00 2012-07-01 22:36:34.000 183 12628.23 81.30 54942.95 88888.00 2012-07-01 22:36:34.125 183 12628.30 81.28 54942.93 88888.00 2012-07-01 22:36:34.250 183 12628.42 81.28 54942.88 88888.00 2012-07-01 22:36:34.375 183 12628.45 81.28 54942.85 88888.00 2012-07-01 22:36:34.500 183 12628.48 81.28 54942.88 88888.00 2012-07-01 22:36:34.625 183 12628.52 81.28 54942.93 88888.00 2012-07-01 22:36:34.750 183 12628.55 81.28 54942.90 88888.00 2012-07-01 22:36:34.875 183 12628.58 81.28 54942.88 88888.00 2012-07-01 22:36:35.000 183 12628.73 81.25 54942.88 88888.00 2012-07-01 22:36:35.125 183 12628.73 81.25 54942.85 88888.00 2012-07-01 22:36:35.250 183 12628.70 81.25 54942.88 88888.00 2012-07-01 22:36:35.375 183 12628.75 81.25 54942.88 88888.00 2012-07-01 22:36:35.500 183 12628.80 81.20 54942.88 88888.00 2012-07-01 22:36:35.625 183 12628.88 81.20 54942.85 88888.00 2012-07-01 22:36:35.750 183 12628.92 81.20 54942.82 88888.00 2012-07-01 22:36:35.875 183 12628.95 81.20 54942.82 88888.00 2012-07-01 22:36:36.000 183 12628.95 81.17 54942.82 88888.00 2012-07-01 22:36:36.125 183 12628.98 81.17 54942.85 88888.00 2012-07-01 22:36:36.250 183 12629.00 81.12 54942.88 88888.00 2012-07-01 22:36:36.375 183 12629.02 81.12 54942.85 88888.00 2012-07-01 22:36:36.500 183 12629.05 81.15 54942.85 88888.00 2012-07-01 22:36:36.625 183 12629.05 81.10 54942.82 88888.00 2012-07-01 22:36:36.750 183 12629.05 81.08 54942.82 88888.00 2012-07-01 22:36:36.875 183 12629.02 81.08 54942.85 88888.00 2012-07-01 22:36:37.000 183 12629.05 81.05 54942.82 88888.00 2012-07-01 22:36:37.125 183 12629.12 81.03 54942.82 88888.00 2012-07-01 22:36:37.250 183 12629.17 80.97 54942.82 88888.00 2012-07-01 22:36:37.375 183 12629.20 80.92 54942.80 88888.00 2012-07-01 22:36:37.500 183 12629.20 80.92 54942.82 88888.00 2012-07-01 22:36:37.625 183 12629.20 80.92 54942.85 88888.00 2012-07-01 22:36:37.750 183 12629.20 80.88 54942.88 88888.00 2012-07-01 22:36:37.875 183 12629.17 80.85 54942.88 88888.00 2012-07-01 22:36:38.000 183 12629.17 80.83 54942.82 88888.00 2012-07-01 22:36:38.125 183 12629.17 80.80 54942.82 88888.00 2012-07-01 22:36:38.250 183 12629.23 80.80 54942.85 88888.00 2012-07-01 22:36:38.375 183 12629.27 80.83 54942.85 88888.00 2012-07-01 22:36:38.500 183 12629.20 80.80 54942.88 88888.00 2012-07-01 22:36:38.625 183 12629.12 80.78 54942.88 88888.00 2012-07-01 22:36:38.750 183 12629.15 80.78 54942.88 88888.00 2012-07-01 22:36:38.875 183 12629.25 80.75 54942.88 88888.00 2012-07-01 22:36:39.000 183 12629.25 80.72 54942.90 88888.00 2012-07-01 22:36:39.125 183 12629.20 80.70 54942.93 88888.00 2012-07-01 22:36:39.250 183 12629.15 80.65 54942.93 88888.00 2012-07-01 22:36:39.375 183 12629.12 80.65 54942.93 88888.00 2012-07-01 22:36:39.500 183 12629.08 80.62 54942.93 88888.00 2012-07-01 22:36:39.625 183 12629.00 80.58 54942.93 88888.00 2012-07-01 22:36:39.750 183 12628.95 80.55 54942.95 88888.00 2012-07-01 22:36:39.875 183 12628.92 80.53 54942.95 88888.00 2012-07-01 22:36:40.000 183 12628.95 80.50 54942.95 88888.00 2012-07-01 22:36:40.125 183 12628.98 80.50 54942.95 88888.00 2012-07-01 22:36:40.250 183 12628.95 80.45 54942.95 88888.00 2012-07-01 22:36:40.375 183 12628.92 80.42 54942.97 88888.00 2012-07-01 22:36:40.500 183 12628.90 80.42 54942.97 88888.00 2012-07-01 22:36:40.625 183 12628.92 80.45 54943.03 88888.00 2012-07-01 22:36:40.750 183 12628.98 80.42 54943.05 88888.00 2012-07-01 22:36:40.875 183 12629.05 80.40 54943.03 88888.00 2012-07-01 22:36:41.000 183 12629.02 80.38 54943.03 88888.00 2012-07-01 22:36:41.125 183 12628.95 80.33 54943.03 88888.00 2012-07-01 22:36:41.250 183 12628.90 80.28 54943.05 88888.00 2012-07-01 22:36:41.375 183 12628.90 80.28 54943.05 88888.00 2012-07-01 22:36:41.500 183 12628.92 80.28 54943.05 88888.00 2012-07-01 22:36:41.625 183 12628.88 80.22 54943.05 88888.00 2012-07-01 22:36:41.750 183 12628.88 80.17 54943.05 88888.00 2012-07-01 22:36:41.875 183 12628.85 80.20 54943.07 88888.00 2012-07-01 22:36:42.000 183 12628.85 80.17 54943.07 88888.00 2012-07-01 22:36:42.125 183 12628.83 80.17 54943.10 88888.00 2012-07-01 22:36:42.250 183 12628.75 80.10 54943.10 88888.00 2012-07-01 22:36:42.375 183 12628.73 80.08 54943.07 88888.00 2012-07-01 22:36:42.500 183 12628.75 80.08 54943.10 88888.00 2012-07-01 22:36:42.625 183 12628.70 80.08 54943.15 88888.00 2012-07-01 22:36:42.750 183 12628.75 80.05 54943.12 88888.00 2012-07-01 22:36:42.875 183 12628.75 80.03 54943.10 88888.00 2012-07-01 22:36:43.000 183 12628.75 80.03 54943.12 88888.00 2012-07-01 22:36:43.125 183 12628.75 80.00 54943.15 88888.00 2012-07-01 22:36:43.250 183 12628.77 79.97 54943.18 88888.00 2012-07-01 22:36:43.375 183 12628.85 79.95 54943.15 88888.00 2012-07-01 22:36:43.500 183 12628.77 79.95 54943.18 88888.00 2012-07-01 22:36:43.625 183 12628.67 79.95 54943.15 88888.00 2012-07-01 22:36:43.750 183 12628.62 79.97 54943.18 88888.00 2012-07-01 22:36:43.875 183 12628.60 79.92 54943.20 88888.00 2012-07-01 22:36:44.000 183 12628.58 79.88 54943.18 88888.00 2012-07-01 22:36:44.125 183 12628.58 79.88 54943.20 88888.00 2012-07-01 22:36:44.250 183 12628.58 79.85 54943.20 88888.00 2012-07-01 22:36:44.375 183 12628.62 79.85 54943.18 88888.00 2012-07-01 22:36:44.500 183 12628.62 79.83 54943.18 88888.00 2012-07-01 22:36:44.625 183 12628.55 79.80 54943.20 88888.00 2012-07-01 22:36:44.750 183 12628.52 79.83 54943.22 88888.00 2012-07-01 22:36:44.875 183 12628.50 79.83 54943.20 88888.00 2012-07-01 22:36:45.000 183 12628.48 79.78 54943.20 88888.00 2012-07-01 22:36:45.125 183 12628.50 79.78 54943.20 88888.00 2012-07-01 22:36:45.250 183 12628.52 79.72 54943.20 88888.00 2012-07-01 22:36:45.375 183 12628.58 79.75 54943.20 88888.00 2012-07-01 22:36:45.500 183 12628.52 79.70 54943.20 88888.00 2012-07-01 22:36:45.625 183 12628.50 79.72 54943.20 88888.00 2012-07-01 22:36:45.750 183 12628.55 79.72 54943.20 88888.00 2012-07-01 22:36:45.875 183 12628.58 79.70 54943.20 88888.00 2012-07-01 22:36:46.000 183 12628.60 79.67 54943.20 88888.00 2012-07-01 22:36:46.125 183 12628.60 79.67 54943.22 88888.00 2012-07-01 22:36:46.250 183 12628.55 79.62 54943.25 88888.00 2012-07-01 22:36:46.375 183 12628.52 79.62 54943.22 88888.00 2012-07-01 22:36:46.500 183 12628.52 79.65 54943.22 88888.00 2012-07-01 22:36:46.625 183 12628.62 79.65 54943.25 88888.00 2012-07-01 22:36:46.750 183 12628.67 79.60 54943.25 88888.00 2012-07-01 22:36:46.875 183 12628.60 79.60 54943.25 88888.00 2012-07-01 22:36:47.000 183 12628.58 79.58 54943.25 88888.00 2012-07-01 22:36:47.125 183 12628.65 79.55 54943.25 88888.00 2012-07-01 22:36:47.250 183 12628.62 79.55 54943.25 88888.00 2012-07-01 22:36:47.375 183 12628.65 79.55 54943.25 88888.00 2012-07-01 22:36:47.500 183 12628.73 79.55 54943.25 88888.00 2012-07-01 22:36:47.625 183 12628.70 79.55 54943.25 88888.00 2012-07-01 22:36:47.750 183 12628.67 79.53 54943.28 88888.00 2012-07-01 22:36:47.875 183 12628.75 79.50 54943.28 88888.00 2012-07-01 22:36:48.000 183 12628.80 79.50 54943.30 88888.00 2012-07-01 22:36:48.125 183 12628.85 79.45 54943.28 88888.00 2012-07-01 22:36:48.250 183 12628.83 79.40 54943.25 88888.00 2012-07-01 22:36:48.375 183 12628.85 79.38 54943.25 88888.00 2012-07-01 22:36:48.500 183 12628.80 79.38 54943.25 88888.00 2012-07-01 22:36:48.625 183 12628.77 79.40 54943.25 88888.00 2012-07-01 22:36:48.750 183 12628.80 79.40 54943.25 88888.00 2012-07-01 22:36:48.875 183 12628.80 79.38 54943.28 88888.00 2012-07-01 22:36:49.000 183 12628.77 79.35 54943.28 88888.00 2012-07-01 22:36:49.125 183 12628.80 79.33 54943.22 88888.00 2012-07-01 22:36:49.250 183 12628.83 79.28 54943.22 88888.00 2012-07-01 22:36:49.375 183 12628.92 79.28 54943.25 88888.00 2012-07-01 22:36:49.500 183 12628.88 79.25 54943.22 88888.00 2012-07-01 22:36:49.625 183 12628.90 79.25 54943.22 88888.00 2012-07-01 22:36:49.750 183 12628.95 79.22 54943.22 88888.00 2012-07-01 22:36:49.875 183 12628.98 79.17 54943.22 88888.00 2012-07-01 22:36:50.000 183 12628.95 79.20 54943.22 88888.00 2012-07-01 22:36:50.125 183 12628.95 79.22 54943.22 88888.00 2012-07-01 22:36:50.250 183 12628.92 79.17 54943.25 88888.00 2012-07-01 22:36:50.375 183 12628.98 79.17 54943.22 88888.00 2012-07-01 22:36:50.500 183 12628.95 79.17 54943.22 88888.00 2012-07-01 22:36:50.625 183 12628.95 79.17 54943.25 88888.00 2012-07-01 22:36:50.750 183 12628.98 79.15 54943.25 88888.00 2012-07-01 22:36:50.875 183 12629.10 79.12 54943.25 88888.00 2012-07-01 22:36:51.000 183 12629.12 79.12 54943.22 88888.00 2012-07-01 22:36:51.125 183 12629.08 79.12 54943.22 88888.00 2012-07-01 22:36:51.250 183 12629.02 79.05 54943.22 88888.00 2012-07-01 22:36:51.375 183 12629.00 79.03 54943.20 88888.00 2012-07-01 22:36:51.500 183 12629.08 79.03 54943.20 88888.00 2012-07-01 22:36:51.625 183 12629.12 79.03 54943.22 88888.00 2012-07-01 22:36:51.750 183 12629.05 79.03 54943.28 88888.00 2012-07-01 22:36:51.875 183 12629.02 78.95 54943.25 88888.00 2012-07-01 22:36:52.000 183 12629.02 78.90 54943.22 88888.00 2012-07-01 22:36:52.125 183 12629.02 78.92 54943.22 88888.00 2012-07-01 22:36:52.250 183 12629.02 78.90 54943.25 88888.00 2012-07-01 22:36:52.375 183 12629.02 78.90 54943.25 88888.00 2012-07-01 22:36:52.500 183 12629.02 78.92 54943.22 88888.00 2012-07-01 22:36:52.625 183 12628.98 78.88 54943.22 88888.00 2012-07-01 22:36:52.750 183 12629.00 78.85 54943.22 88888.00 2012-07-01 22:36:52.875 183 12629.05 78.85 54943.22 88888.00 2012-07-01 22:36:53.000 183 12629.02 78.85 54943.22 88888.00 2012-07-01 22:36:53.125 183 12628.98 78.83 54943.25 88888.00 2012-07-01 22:36:53.250 183 12628.95 78.80 54943.25 88888.00 2012-07-01 22:36:53.375 183 12629.08 78.80 54943.28 88888.00 2012-07-01 22:36:53.500 183 12629.05 78.78 54943.28 88888.00 2012-07-01 22:36:53.625 183 12629.02 78.70 54943.25 88888.00 2012-07-01 22:36:53.750 183 12628.98 78.65 54943.22 88888.00 2012-07-01 22:36:53.875 183 12628.92 78.67 54943.25 88888.00 2012-07-01 22:36:54.000 183 12628.90 78.67 54943.30 88888.00 2012-07-01 22:36:54.125 183 12628.90 78.67 54943.30 88888.00 2012-07-01 22:36:54.250 183 12628.90 78.62 54943.32 88888.00 2012-07-01 22:36:54.375 183 12628.98 78.62 54943.32 88888.00 2012-07-01 22:36:54.500 183 12628.95 78.62 54943.30 88888.00 2012-07-01 22:36:54.625 183 12628.95 78.60 54943.30 88888.00 2012-07-01 22:36:54.750 183 12628.92 78.58 54943.28 88888.00 2012-07-01 22:36:54.875 183 12628.90 78.58 54943.28 88888.00 2012-07-01 22:36:55.000 183 12628.98 78.58 54943.30 88888.00 2012-07-01 22:36:55.125 183 12629.00 78.55 54943.32 88888.00 2012-07-01 22:36:55.250 183 12628.95 78.55 54943.30 88888.00 2012-07-01 22:36:55.375 183 12628.98 78.53 54943.28 88888.00 2012-07-01 22:36:55.500 183 12628.98 78.47 54943.28 88888.00 2012-07-01 22:36:55.625 183 12628.98 78.47 54943.30 88888.00 2012-07-01 22:36:55.750 183 12629.00 78.47 54943.30 88888.00 2012-07-01 22:36:55.875 183 12629.00 78.45 54943.30 88888.00 2012-07-01 22:36:56.000 183 12628.92 78.42 54943.32 88888.00 2012-07-01 22:36:56.125 183 12628.88 78.45 54943.32 88888.00 2012-07-01 22:36:56.250 183 12628.85 78.45 54943.32 88888.00 2012-07-01 22:36:56.375 183 12628.95 78.45 54943.30 88888.00 2012-07-01 22:36:56.500 183 12629.00 78.45 54943.28 88888.00 2012-07-01 22:36:56.625 183 12628.98 78.42 54943.32 88888.00 2012-07-01 22:36:56.750 183 12628.98 78.45 54943.30 88888.00 2012-07-01 22:36:56.875 183 12628.98 78.45 54943.30 88888.00 2012-07-01 22:36:57.000 183 12628.92 78.45 54943.30 88888.00 2012-07-01 22:36:57.125 183 12628.92 78.50 54943.32 88888.00 2012-07-01 22:36:57.250 183 12628.90 78.47 54943.35 88888.00 2012-07-01 22:36:57.375 183 12628.92 78.47 54943.35 88888.00 2012-07-01 22:36:57.500 183 12628.90 78.50 54943.35 88888.00 2012-07-01 22:36:57.625 183 12628.90 78.50 54943.35 88888.00 2012-07-01 22:36:57.750 183 12628.90 78.53 54943.35 88888.00 2012-07-01 22:36:57.875 183 12628.88 78.53 54943.35 88888.00 2012-07-01 22:36:58.000 183 12628.83 78.53 54943.35 88888.00 2012-07-01 22:36:58.125 183 12628.88 78.50 54943.40 88888.00 2012-07-01 22:36:58.250 183 12628.90 78.53 54943.40 88888.00 2012-07-01 22:36:58.375 183 12628.98 78.58 54943.40 88888.00 2012-07-01 22:36:58.500 183 12628.92 78.60 54943.40 88888.00 2012-07-01 22:36:58.625 183 12628.88 78.58 54943.40 88888.00 2012-07-01 22:36:58.750 183 12628.85 78.60 54943.38 88888.00 2012-07-01 22:36:58.875 183 12628.83 78.60 54943.40 88888.00 2012-07-01 22:36:59.000 183 12628.83 78.62 54943.38 88888.00 2012-07-01 22:36:59.125 183 12628.83 78.65 54943.38 88888.00 2012-07-01 22:36:59.250 183 12628.88 78.65 54943.38 88888.00 2012-07-01 22:36:59.375 183 12628.92 78.70 54943.38 88888.00 2012-07-01 22:36:59.500 183 12628.90 78.70 54943.35 88888.00 2012-07-01 22:36:59.625 183 12628.88 78.72 54943.38 88888.00 2012-07-01 22:36:59.750 183 12628.88 78.72 54943.38 88888.00 2012-07-01 22:36:59.875 183 12628.92 78.78 54943.35 88888.00 2012-07-01 22:37:00.000 183 12628.98 78.75 54943.38 88888.00 2012-07-01 22:37:00.125 183 12629.02 78.75 54943.35 88888.00 2012-07-01 22:37:00.250 183 12629.02 78.78 54943.35 88888.00 2012-07-01 22:37:00.375 183 12629.00 78.78 54943.35 88888.00 2012-07-01 22:37:00.500 183 12628.92 78.83 54943.32 88888.00 2012-07-01 22:37:00.625 183 12628.85 78.83 54943.38 88888.00 2012-07-01 22:37:00.750 183 12628.88 78.85 54943.35 88888.00 2012-07-01 22:37:00.875 183 12628.90 78.85 54943.38 88888.00 2012-07-01 22:37:01.000 183 12628.95 78.90 54943.35 88888.00 2012-07-01 22:37:01.125 183 12629.02 78.95 54943.38 88888.00 2012-07-01 22:37:01.250 183 12628.95 78.95 54943.38 88888.00 2012-07-01 22:37:01.375 183 12628.95 78.92 54943.38 88888.00 2012-07-01 22:37:01.500 183 12628.95 78.95 54943.35 88888.00 2012-07-01 22:37:01.625 183 12629.08 78.97 54943.32 88888.00 2012-07-01 22:37:01.750 183 12629.17 78.97 54943.32 88888.00 2012-07-01 22:37:01.875 183 12629.17 78.97 54943.32 88888.00 2012-07-01 22:37:02.000 183 12629.15 79.00 54943.32 88888.00 2012-07-01 22:37:02.125 183 12629.08 79.08 54943.35 88888.00 2012-07-01 22:37:02.250 183 12629.02 79.10 54943.35 88888.00 2012-07-01 22:37:02.375 183 12628.95 79.08 54943.35 88888.00 2012-07-01 22:37:02.500 183 12629.00 79.10 54943.32 88888.00 2012-07-01 22:37:02.625 183 12629.05 79.10 54943.32 88888.00 2012-07-01 22:37:02.750 183 12629.10 79.12 54943.32 88888.00 2012-07-01 22:37:02.875 183 12629.08 79.15 54943.32 88888.00 2012-07-01 22:37:03.000 183 12629.05 79.15 54943.30 88888.00 2012-07-01 22:37:03.125 183 12629.08 79.15 54943.30 88888.00 2012-07-01 22:37:03.250 183 12629.05 79.12 54943.30 88888.00 2012-07-01 22:37:03.375 183 12629.08 79.17 54943.30 88888.00 2012-07-01 22:37:03.500 183 12629.17 79.22 54943.30 88888.00 2012-07-01 22:37:03.625 183 12629.17 79.22 54943.30 88888.00 2012-07-01 22:37:03.750 183 12629.15 79.22 54943.28 88888.00 2012-07-01 22:37:03.875 183 12629.17 79.20 54943.30 88888.00 2012-07-01 22:37:04.000 183 12629.20 79.22 54943.30 88888.00 2012-07-01 22:37:04.125 183 12629.20 79.28 54943.30 88888.00 2012-07-01 22:37:04.250 183 12629.23 79.30 54943.32 88888.00 2012-07-01 22:37:04.375 183 12629.27 79.30 54943.32 88888.00 2012-07-01 22:37:04.500 183 12629.27 79.30 54943.30 88888.00 2012-07-01 22:37:04.625 183 12629.25 79.33 54943.32 88888.00 2012-07-01 22:37:04.750 183 12629.23 79.35 54943.30 88888.00 2012-07-01 22:37:04.875 183 12629.33 79.38 54943.32 88888.00 2012-07-01 22:37:05.000 183 12629.27 79.38 54943.30 88888.00 2012-07-01 22:37:05.125 183 12629.27 79.40 54943.32 88888.00 2012-07-01 22:37:05.250 183 12629.25 79.40 54943.32 88888.00 2012-07-01 22:37:05.375 183 12629.23 79.40 54943.28 88888.00 2012-07-01 22:37:05.500 183 12629.23 79.40 54943.28 88888.00 2012-07-01 22:37:05.625 183 12629.30 79.45 54943.30 88888.00 2012-07-01 22:37:05.750 183 12629.25 79.47 54943.30 88888.00 2012-07-01 22:37:05.875 183 12629.25 79.47 54943.30 88888.00 2012-07-01 22:37:06.000 183 12629.30 79.47 54943.28 88888.00 2012-07-01 22:37:06.125 183 12629.33 79.47 54943.28 88888.00 2012-07-01 22:37:06.250 183 12629.33 79.50 54943.25 88888.00 2012-07-01 22:37:06.375 183 12629.27 79.55 54943.28 88888.00 2012-07-01 22:37:06.500 183 12629.25 79.55 54943.30 88888.00 2012-07-01 22:37:06.625 183 12629.35 79.55 54943.28 88888.00 2012-07-01 22:37:06.750 183 12629.35 79.58 54943.28 88888.00 2012-07-01 22:37:06.875 183 12629.35 79.55 54943.28 88888.00 2012-07-01 22:37:07.000 183 12629.33 79.58 54943.25 88888.00 2012-07-01 22:37:07.125 183 12629.33 79.58 54943.28 88888.00 2012-07-01 22:37:07.250 183 12629.30 79.58 54943.28 88888.00 2012-07-01 22:37:07.375 183 12629.40 79.60 54943.28 88888.00 2012-07-01 22:37:07.500 183 12629.42 79.65 54943.28 88888.00 2012-07-01 22:37:07.625 183 12629.38 79.65 54943.25 88888.00 2012-07-01 22:37:07.750 183 12629.40 79.60 54943.22 88888.00 2012-07-01 22:37:07.875 183 12629.42 79.62 54943.25 88888.00 2012-07-01 22:37:08.000 183 12629.42 79.67 54943.25 88888.00 2012-07-01 22:37:08.125 183 12629.38 79.67 54943.28 88888.00 2012-07-01 22:37:08.250 183 12629.35 79.65 54943.25 88888.00 2012-07-01 22:37:08.375 183 12629.40 79.67 54943.28 88888.00 2012-07-01 22:37:08.500 183 12629.40 79.70 54943.28 88888.00 2012-07-01 22:37:08.625 183 12629.40 79.67 54943.25 88888.00 2012-07-01 22:37:08.750 183 12629.45 79.72 54943.25 88888.00 2012-07-01 22:37:08.875 183 12629.42 79.72 54943.22 88888.00 2012-07-01 22:37:09.000 183 12629.40 79.72 54943.22 88888.00 2012-07-01 22:37:09.125 183 12629.45 79.75 54943.25 88888.00 2012-07-01 22:37:09.250 183 12629.45 79.72 54943.28 88888.00 2012-07-01 22:37:09.375 183 12629.50 79.78 54943.25 88888.00 2012-07-01 22:37:09.500 183 12629.55 79.75 54943.28 88888.00 2012-07-01 22:37:09.625 183 12629.52 79.78 54943.25 88888.00 2012-07-01 22:37:09.750 183 12629.45 79.75 54943.25 88888.00 2012-07-01 22:37:09.875 183 12629.48 79.72 54943.22 88888.00 2012-07-01 22:37:10.000 183 12629.45 79.75 54943.25 88888.00 2012-07-01 22:37:10.125 183 12629.40 79.78 54943.25 88888.00 2012-07-01 22:37:10.250 183 12629.38 79.72 54943.28 88888.00 2012-07-01 22:37:10.375 183 12629.38 79.72 54943.25 88888.00 2012-07-01 22:37:10.500 183 12629.35 79.70 54943.25 88888.00 2012-07-01 22:37:10.625 183 12629.38 79.70 54943.25 88888.00 2012-07-01 22:37:10.750 183 12629.35 79.72 54943.28 88888.00 2012-07-01 22:37:10.875 183 12629.30 79.72 54943.25 88888.00 2012-07-01 22:37:11.000 183 12629.38 79.72 54943.22 88888.00 2012-07-01 22:37:11.125 183 12629.42 79.70 54943.25 88888.00 2012-07-01 22:37:11.250 183 12629.30 79.72 54943.28 88888.00 2012-07-01 22:37:11.375 183 12629.30 79.72 54943.30 88888.00 2012-07-01 22:37:11.500 183 12629.33 79.70 54943.28 88888.00 2012-07-01 22:37:11.625 183 12629.33 79.70 54943.28 88888.00 2012-07-01 22:37:11.750 183 12629.38 79.62 54943.25 88888.00 2012-07-01 22:37:11.875 183 12629.38 79.62 54943.28 88888.00 2012-07-01 22:37:12.000 183 12629.33 79.62 54943.28 88888.00 2012-07-01 22:37:12.125 183 12629.27 79.60 54943.30 88888.00 2012-07-01 22:37:12.250 183 12629.25 79.60 54943.28 88888.00 2012-07-01 22:37:12.375 183 12629.27 79.62 54943.30 88888.00 2012-07-01 22:37:12.500 183 12629.25 79.62 54943.30 88888.00 2012-07-01 22:37:12.625 183 12629.27 79.60 54943.30 88888.00 2012-07-01 22:37:12.750 183 12629.27 79.60 54943.30 88888.00 2012-07-01 22:37:12.875 183 12629.27 79.60 54943.28 88888.00 2012-07-01 22:37:13.000 183 12629.25 79.58 54943.28 88888.00 2012-07-01 22:37:13.125 183 12629.20 79.55 54943.30 88888.00 2012-07-01 22:37:13.250 183 12629.10 79.50 54943.32 88888.00 2012-07-01 22:37:13.375 183 12629.12 79.50 54943.32 88888.00 2012-07-01 22:37:13.500 183 12629.15 79.53 54943.30 88888.00 2012-07-01 22:37:13.625 183 12629.17 79.50 54943.30 88888.00 2012-07-01 22:37:13.750 183 12629.17 79.47 54943.32 88888.00 2012-07-01 22:37:13.875 183 12629.15 79.47 54943.38 88888.00 2012-07-01 22:37:14.000 183 12629.15 79.47 54943.35 88888.00 2012-07-01 22:37:14.125 183 12629.12 79.45 54943.35 88888.00 2012-07-01 22:37:14.250 183 12629.12 79.35 54943.35 88888.00 2012-07-01 22:37:14.375 183 12629.17 79.35 54943.32 88888.00 2012-07-01 22:37:14.500 183 12629.15 79.35 54943.35 88888.00 2012-07-01 22:37:14.625 183 12629.12 79.30 54943.35 88888.00 2012-07-01 22:37:14.750 183 12629.08 79.30 54943.35 88888.00 2012-07-01 22:37:14.875 183 12629.08 79.28 54943.38 88888.00 2012-07-01 22:37:15.000 183 12629.08 79.28 54943.38 88888.00 2012-07-01 22:37:15.125 183 12629.12 79.28 54943.40 88888.00 2012-07-01 22:37:15.250 183 12629.10 79.22 54943.40 88888.00 2012-07-01 22:37:15.375 183 12629.08 79.25 54943.43 88888.00 2012-07-01 22:37:15.500 183 12629.10 79.22 54943.40 88888.00 2012-07-01 22:37:15.625 183 12629.08 79.22 54943.43 88888.00 2012-07-01 22:37:15.750 183 12629.05 79.20 54943.40 88888.00 2012-07-01 22:37:15.875 183 12629.02 79.17 54943.43 88888.00 2012-07-01 22:37:16.000 183 12628.95 79.15 54943.43 88888.00 2012-07-01 22:37:16.125 183 12628.98 79.15 54943.45 88888.00 2012-07-01 22:37:16.250 183 12629.00 79.10 54943.47 88888.00 2012-07-01 22:37:16.375 183 12629.08 79.15 54943.45 88888.00 2012-07-01 22:37:16.500 183 12629.02 79.12 54943.43 88888.00 2012-07-01 22:37:16.625 183 12628.98 79.08 54943.43 88888.00 2012-07-01 22:37:16.750 183 12629.02 79.03 54943.43 88888.00 2012-07-01 22:37:16.875 183 12629.02 79.03 54943.43 88888.00 2012-07-01 22:37:17.000 183 12629.00 79.00 54943.43 88888.00 2012-07-01 22:37:17.125 183 12628.95 78.97 54943.45 88888.00 2012-07-01 22:37:17.250 183 12628.92 78.92 54943.47 88888.00 2012-07-01 22:37:17.375 183 12628.98 78.92 54943.45 88888.00 2012-07-01 22:37:17.500 183 12628.98 78.90 54943.43 88888.00 2012-07-01 22:37:17.625 183 12628.98 78.88 54943.45 88888.00 2012-07-01 22:37:17.750 183 12628.98 78.90 54943.45 88888.00 2012-07-01 22:37:17.875 183 12629.00 78.88 54943.50 88888.00 2012-07-01 22:37:18.000 183 12629.02 78.85 54943.45 88888.00 2012-07-01 22:37:18.125 183 12629.02 78.83 54943.45 88888.00 2012-07-01 22:37:18.250 183 12629.05 78.80 54943.50 88888.00 2012-07-01 22:37:18.375 183 12629.05 78.83 54943.50 88888.00 2012-07-01 22:37:18.500 183 12629.00 78.83 54943.50 88888.00 2012-07-01 22:37:18.625 183 12628.92 78.78 54943.47 88888.00 2012-07-01 22:37:18.750 183 12628.92 78.75 54943.50 88888.00 2012-07-01 22:37:18.875 183 12628.98 78.78 54943.50 88888.00 2012-07-01 22:37:19.000 183 12629.08 78.75 54943.47 88888.00 2012-07-01 22:37:19.125 183 12629.02 78.72 54943.50 88888.00 2012-07-01 22:37:19.250 183 12628.98 78.70 54943.50 88888.00 2012-07-01 22:37:19.375 183 12628.98 78.70 54943.47 88888.00 2012-07-01 22:37:19.500 183 12629.05 78.70 54943.47 88888.00 2012-07-01 22:37:19.625 183 12629.08 78.67 54943.50 88888.00 2012-07-01 22:37:19.750 183 12629.08 78.62 54943.50 88888.00 2012-07-01 22:37:19.875 183 12629.12 78.60 54943.53 88888.00 2012-07-01 22:37:20.000 183 12629.17 78.60 54943.47 88888.00 2012-07-01 22:37:20.125 183 12629.15 78.62 54943.47 88888.00 2012-07-01 22:37:20.250 183 12629.15 78.62 54943.50 88888.00 2012-07-01 22:37:20.375 183 12629.15 78.62 54943.47 88888.00 2012-07-01 22:37:20.500 183 12629.12 78.58 54943.47 88888.00 2012-07-01 22:37:20.625 183 12629.15 78.55 54943.45 88888.00 2012-07-01 22:37:20.750 183 12629.20 78.53 54943.50 88888.00 2012-07-01 22:37:20.875 183 12629.25 78.55 54943.47 88888.00 2012-07-01 22:37:21.000 183 12629.25 78.53 54943.45 88888.00 2012-07-01 22:37:21.125 183 12629.27 78.53 54943.47 88888.00 2012-07-01 22:37:21.250 183 12629.30 78.53 54943.47 88888.00 2012-07-01 22:37:21.375 183 12629.38 78.55 54943.47 88888.00 2012-07-01 22:37:21.500 183 12629.38 78.55 54943.47 88888.00 2012-07-01 22:37:21.625 183 12629.35 78.55 54943.47 88888.00 2012-07-01 22:37:21.750 183 12629.35 78.58 54943.47 88888.00 2012-07-01 22:37:21.875 183 12629.33 78.53 54943.47 88888.00 2012-07-01 22:37:22.000 183 12629.30 78.50 54943.45 88888.00 2012-07-01 22:37:22.125 183 12629.35 78.53 54943.45 88888.00 2012-07-01 22:37:22.250 183 12629.40 78.53 54943.45 88888.00 2012-07-01 22:37:22.375 183 12629.50 78.50 54943.43 88888.00 2012-07-01 22:37:22.500 183 12629.60 78.53 54943.45 88888.00 2012-07-01 22:37:22.625 183 12629.67 78.55 54943.43 88888.00 2012-07-01 22:37:22.750 183 12629.65 78.55 54943.40 88888.00 2012-07-01 22:37:22.875 183 12629.65 78.53 54943.43 88888.00 2012-07-01 22:37:23.000 183 12629.67 78.55 54943.43 88888.00 2012-07-01 22:37:23.125 183 12629.70 78.55 54943.40 88888.00 2012-07-01 22:37:23.250 183 12629.73 78.53 54943.40 88888.00 2012-07-01 22:37:23.375 183 12629.80 78.53 54943.38 88888.00 2012-07-01 22:37:23.500 183 12629.77 78.58 54943.40 88888.00 2012-07-01 22:37:23.625 183 12629.80 78.58 54943.38 88888.00 2012-07-01 22:37:23.750 183 12629.88 78.60 54943.35 88888.00 2012-07-01 22:37:23.875 183 12629.90 78.62 54943.32 88888.00 2012-07-01 22:37:24.000 183 12629.98 78.62 54943.32 88888.00 2012-07-01 22:37:24.125 183 12630.02 78.62 54943.32 88888.00 2012-07-01 22:37:24.250 183 12630.00 78.62 54943.32 88888.00 2012-07-01 22:37:24.375 183 12630.02 78.65 54943.32 88888.00 2012-07-01 22:37:24.500 183 12630.12 78.65 54943.32 88888.00 2012-07-01 22:37:24.625 183 12630.15 78.65 54943.30 88888.00 2012-07-01 22:37:24.750 183 12630.20 78.67 54943.28 88888.00 2012-07-01 22:37:24.875 183 12630.23 78.67 54943.28 88888.00 2012-07-01 22:37:25.000 183 12630.30 78.70 54943.28 88888.00 2012-07-01 22:37:25.125 183 12630.40 78.67 54943.25 88888.00 2012-07-01 22:37:25.250 183 12630.42 78.70 54943.28 88888.00 2012-07-01 22:37:25.375 183 12630.48 78.75 54943.28 88888.00 2012-07-01 22:37:25.500 183 12630.55 78.70 54943.25 88888.00 2012-07-01 22:37:25.625 183 12630.62 78.72 54943.22 88888.00 2012-07-01 22:37:25.750 183 12630.65 78.78 54943.22 88888.00 2012-07-01 22:37:25.875 183 12630.65 78.75 54943.22 88888.00 2012-07-01 22:37:26.000 183 12630.60 78.75 54943.20 88888.00 2012-07-01 22:37:26.125 183 12630.58 78.80 54943.20 88888.00 2012-07-01 22:37:26.250 183 12630.62 78.75 54943.18 88888.00 2012-07-01 22:37:26.375 183 12630.75 78.80 54943.20 88888.00 2012-07-01 22:37:26.500 183 12630.80 78.80 54943.20 88888.00 2012-07-01 22:37:26.625 183 12630.85 78.83 54943.18 88888.00 2012-07-01 22:37:26.750 183 12630.90 78.83 54943.15 88888.00 2012-07-01 22:37:26.875 183 12630.90 78.83 54943.18 88888.00 2012-07-01 22:37:27.000 183 12630.95 78.88 54943.18 88888.00 2012-07-01 22:37:27.125 183 12631.02 78.88 54943.20 88888.00 2012-07-01 22:37:27.250 183 12631.08 78.85 54943.15 88888.00 2012-07-01 22:37:27.375 183 12631.15 78.88 54943.15 88888.00 2012-07-01 22:37:27.500 183 12631.15 78.90 54943.15 88888.00 2012-07-01 22:37:27.625 183 12631.25 78.95 54943.15 88888.00 2012-07-01 22:37:27.750 183 12631.33 78.95 54943.15 88888.00 2012-07-01 22:37:27.875 183 12631.33 78.95 54943.12 88888.00 2012-07-01 22:37:28.000 183 12631.27 78.90 54943.07 88888.00 2012-07-01 22:37:28.125 183 12631.33 78.92 54943.07 88888.00 2012-07-01 22:37:28.250 183 12631.35 78.95 54943.10 88888.00 2012-07-01 22:37:28.375 183 12631.40 79.00 54943.07 88888.00 2012-07-01 22:37:28.500 183 12631.40 78.97 54943.07 88888.00 2012-07-01 22:37:28.625 183 12631.52 78.97 54943.07 88888.00 2012-07-01 22:37:28.750 183 12631.58 79.00 54943.07 88888.00 2012-07-01 22:37:28.875 183 12631.58 79.00 54943.07 88888.00 2012-07-01 22:37:29.000 183 12631.60 79.03 54943.07 88888.00 2012-07-01 22:37:29.125 183 12631.62 79.03 54943.10 88888.00 2012-07-01 22:37:29.250 183 12631.62 79.00 54943.07 88888.00 2012-07-01 22:37:29.375 183 12631.67 79.00 54943.05 88888.00 2012-07-01 22:37:29.500 183 12631.65 79.00 54943.05 88888.00 2012-07-01 22:37:29.625 183 12631.67 79.03 54943.05 88888.00 2012-07-01 22:37:29.750 183 12631.67 79.05 54943.03 88888.00 2012-07-01 22:37:29.875 183 12631.67 79.08 54943.05 88888.00 2012-07-01 22:37:30.000 183 12631.73 79.10 54943.05 88888.00 2012-07-01 22:37:30.125 183 12631.75 79.12 54943.05 88888.00 2012-07-01 22:37:30.250 183 12631.75 79.12 54943.03 88888.00 2012-07-01 22:37:30.375 183 12631.75 79.12 54943.03 88888.00 2012-07-01 22:37:30.500 183 12631.75 79.15 54943.00 88888.00 2012-07-01 22:37:30.625 183 12631.80 79.15 54943.00 88888.00 2012-07-01 22:37:30.750 183 12631.77 79.17 54943.03 88888.00 2012-07-01 22:37:30.875 183 12631.75 79.15 54943.03 88888.00 2012-07-01 22:37:31.000 183 12631.77 79.15 54943.00 88888.00 2012-07-01 22:37:31.125 183 12631.85 79.20 54943.00 88888.00 2012-07-01 22:37:31.250 183 12631.88 79.22 54943.03 88888.00 2012-07-01 22:37:31.375 183 12631.92 79.22 54943.00 88888.00 2012-07-01 22:37:31.500 183 12631.95 79.22 54942.97 88888.00 2012-07-01 22:37:31.625 183 12631.92 79.22 54942.97 88888.00 2012-07-01 22:37:31.750 183 12631.92 79.25 54942.97 88888.00 2012-07-01 22:37:31.875 183 12631.92 79.28 54942.97 88888.00 2012-07-01 22:37:32.000 183 12632.00 79.28 54942.97 88888.00 2012-07-01 22:37:32.125 183 12632.02 79.28 54942.95 88888.00 2012-07-01 22:37:32.250 183 12632.02 79.33 54942.97 88888.00 2012-07-01 22:37:32.375 183 12632.08 79.35 54942.95 88888.00 2012-07-01 22:37:32.500 183 12632.05 79.35 54942.93 88888.00 2012-07-01 22:37:32.625 183 12632.05 79.33 54942.95 88888.00 2012-07-01 22:37:32.750 183 12632.08 79.38 54942.95 88888.00 2012-07-01 22:37:32.875 183 12632.08 79.45 54942.95 88888.00 2012-07-01 22:37:33.000 183 12632.02 79.45 54942.95 88888.00 2012-07-01 22:37:33.125 183 12632.05 79.40 54942.93 88888.00 2012-07-01 22:37:33.250 183 12632.08 79.42 54942.93 88888.00 2012-07-01 22:37:33.375 183 12632.15 79.47 54942.93 88888.00 2012-07-01 22:37:33.500 183 12632.17 79.53 54942.90 88888.00 2012-07-01 22:37:33.625 183 12632.12 79.55 54942.90 88888.00 2012-07-01 22:37:33.750 183 12632.15 79.55 54942.93 88888.00 2012-07-01 22:37:33.875 183 12632.27 79.55 54942.93 88888.00 2012-07-01 22:37:34.000 183 12632.27 79.60 54942.93 88888.00 2012-07-01 22:37:34.125 183 12632.30 79.62 54942.93 88888.00 2012-07-01 22:37:34.250 183 12632.35 79.62 54942.90 88888.00 2012-07-01 22:37:34.375 183 12632.42 79.65 54942.90 88888.00 2012-07-01 22:37:34.500 183 12632.42 79.65 54942.90 88888.00 2012-07-01 22:37:34.625 183 12632.48 79.67 54942.93 88888.00 2012-07-01 22:37:34.750 183 12632.48 79.75 54942.90 88888.00 2012-07-01 22:37:34.875 183 12632.48 79.75 54942.93 88888.00 2012-07-01 22:37:35.000 183 12632.50 79.72 54942.93 88888.00 2012-07-01 22:37:35.125 183 12632.50 79.75 54942.93 88888.00 2012-07-01 22:37:35.250 183 12632.40 79.72 54942.90 88888.00 2012-07-01 22:37:35.375 183 12632.42 79.75 54942.93 88888.00 2012-07-01 22:37:35.500 183 12632.45 79.75 54942.93 88888.00 2012-07-01 22:37:35.625 183 12632.45 79.83 54942.95 88888.00 2012-07-01 22:37:35.750 183 12632.42 79.85 54942.93 88888.00 2012-07-01 22:37:35.875 183 12632.40 79.85 54942.93 88888.00 2012-07-01 22:37:36.000 183 12632.38 79.83 54942.93 88888.00 2012-07-01 22:37:36.125 183 12632.38 79.83 54942.90 88888.00 2012-07-01 22:37:36.250 183 12632.40 79.85 54942.93 88888.00 2012-07-01 22:37:36.375 183 12632.48 79.88 54942.95 88888.00 2012-07-01 22:37:36.500 183 12632.45 79.90 54942.93 88888.00 2012-07-01 22:37:36.625 183 12632.48 79.88 54942.90 88888.00 2012-07-01 22:37:36.750 183 12632.48 79.88 54942.90 88888.00 2012-07-01 22:37:36.875 183 12632.50 79.90 54942.93 88888.00 2012-07-01 22:37:37.000 183 12632.50 79.92 54942.93 88888.00 2012-07-01 22:37:37.125 183 12632.48 79.88 54942.93 88888.00 2012-07-01 22:37:37.250 183 12632.42 79.88 54942.93 88888.00 2012-07-01 22:37:37.375 183 12632.40 79.92 54942.95 88888.00 2012-07-01 22:37:37.500 183 12632.45 79.90 54942.93 88888.00 2012-07-01 22:37:37.625 183 12632.45 79.88 54942.90 88888.00 2012-07-01 22:37:37.750 183 12632.45 79.95 54942.95 88888.00 2012-07-01 22:37:37.875 183 12632.45 79.97 54942.95 88888.00 2012-07-01 22:37:38.000 183 12632.50 79.97 54942.97 88888.00 2012-07-01 22:37:38.125 183 12632.52 79.97 54942.97 88888.00 2012-07-01 22:37:38.250 183 12632.52 79.97 54942.95 88888.00 2012-07-01 22:37:38.375 183 12632.58 79.97 54942.93 88888.00 2012-07-01 22:37:38.500 183 12632.62 80.00 54942.95 88888.00 2012-07-01 22:37:38.625 183 12632.62 79.97 54942.93 88888.00 2012-07-01 22:37:38.750 183 12632.62 79.97 54942.95 88888.00 2012-07-01 22:37:38.875 183 12632.65 79.97 54942.97 88888.00 2012-07-01 22:37:39.000 183 12632.60 79.97 54942.97 88888.00 2012-07-01 22:37:39.125 183 12632.58 80.00 54942.97 88888.00 2012-07-01 22:37:39.250 183 12632.58 79.97 54942.95 88888.00 2012-07-01 22:37:39.375 183 12632.60 79.97 54943.00 88888.00 2012-07-01 22:37:39.500 183 12632.58 79.97 54943.00 88888.00 2012-07-01 22:37:39.625 183 12632.60 79.95 54942.97 88888.00 2012-07-01 22:37:39.750 183 12632.62 79.97 54942.95 88888.00 2012-07-01 22:37:39.875 183 12632.65 79.95 54942.97 88888.00 2012-07-01 22:37:40.000 183 12632.65 79.97 54942.95 88888.00 2012-07-01 22:37:40.125 183 12632.73 80.00 54942.95 88888.00 2012-07-01 22:37:40.250 183 12632.75 80.00 54942.97 88888.00 2012-07-01 22:37:40.375 183 12632.75 80.00 54943.00 88888.00 2012-07-01 22:37:40.500 183 12632.73 80.03 54943.00 88888.00 2012-07-01 22:37:40.625 183 12632.67 80.00 54942.97 88888.00 2012-07-01 22:37:40.750 183 12632.70 80.03 54942.97 88888.00 2012-07-01 22:37:40.875 183 12632.73 80.00 54942.93 88888.00 2012-07-01 22:37:41.000 183 12632.77 79.95 54942.90 88888.00 2012-07-01 22:37:41.125 183 12632.80 79.95 54942.97 88888.00 2012-07-01 22:37:41.250 183 12632.77 79.97 54943.00 88888.00 2012-07-01 22:37:41.375 183 12632.80 79.95 54942.95 88888.00 2012-07-01 22:37:41.500 183 12632.85 79.95 54942.95 88888.00 2012-07-01 22:37:41.625 183 12632.85 79.92 54942.97 88888.00 2012-07-01 22:37:41.750 183 12632.85 79.90 54942.97 88888.00 2012-07-01 22:37:41.875 183 12632.95 79.95 54942.95 88888.00 2012-07-01 22:37:42.000 183 12632.98 79.92 54942.95 88888.00 2012-07-01 22:37:42.125 183 12632.98 79.90 54942.95 88888.00 2012-07-01 22:37:42.250 183 12632.95 79.88 54942.97 88888.00 2012-07-01 22:37:42.375 183 12632.95 79.90 54942.97 88888.00 2012-07-01 22:37:42.500 183 12633.00 79.88 54942.97 88888.00 2012-07-01 22:37:42.625 183 12632.98 79.85 54943.00 88888.00 2012-07-01 22:37:42.750 183 12632.98 79.85 54943.00 88888.00 2012-07-01 22:37:42.875 183 12632.98 79.88 54943.00 88888.00 2012-07-01 22:37:43.000 183 12633.05 79.85 54943.00 88888.00 2012-07-01 22:37:43.125 183 12633.10 79.85 54943.00 88888.00 2012-07-01 22:37:43.250 183 12633.12 79.80 54942.97 88888.00 2012-07-01 22:37:43.375 183 12633.17 79.80 54943.00 88888.00 2012-07-01 22:37:43.500 183 12633.17 79.80 54942.97 88888.00 2012-07-01 22:37:43.625 183 12633.23 79.78 54943.00 88888.00 2012-07-01 22:37:43.750 183 12633.27 79.72 54943.00 88888.00 2012-07-01 22:37:43.875 183 12633.30 79.70 54943.00 88888.00 2012-07-01 22:37:44.000 183 12633.27 79.70 54943.00 88888.00 2012-07-01 22:37:44.125 183 12633.30 79.72 54943.03 88888.00 2012-07-01 22:37:44.250 183 12633.30 79.72 54943.00 88888.00 2012-07-01 22:37:44.375 183 12633.30 79.67 54943.03 88888.00 2012-07-01 22:37:44.500 183 12633.25 79.72 54943.03 88888.00 2012-07-01 22:37:44.625 183 12633.30 79.75 54943.03 88888.00 2012-07-01 22:37:44.750 183 12633.38 79.70 54943.03 88888.00 2012-07-01 22:37:44.875 183 12633.35 79.67 54943.03 88888.00 2012-07-01 22:37:45.000 183 12633.30 79.67 54943.05 88888.00 2012-07-01 22:37:45.125 183 12633.33 79.62 54943.05 88888.00 2012-07-01 22:37:45.250 183 12633.25 79.62 54943.05 88888.00 2012-07-01 22:37:45.375 183 12633.23 79.62 54943.05 88888.00 2012-07-01 22:37:45.500 183 12633.23 79.62 54943.07 88888.00 2012-07-01 22:37:45.625 183 12633.25 79.60 54943.05 88888.00 2012-07-01 22:37:45.750 183 12633.27 79.55 54943.07 88888.00 2012-07-01 22:37:45.875 183 12633.35 79.53 54943.07 88888.00 2012-07-01 22:37:46.000 183 12633.50 79.53 54943.07 88888.00 2012-07-01 22:37:46.125 183 12633.48 79.53 54943.07 88888.00 2012-07-01 22:37:46.250 183 12633.42 79.50 54943.10 88888.00 2012-07-01 22:37:46.375 183 12633.40 79.50 54943.10 88888.00 2012-07-01 22:37:46.500 183 12633.35 79.47 54943.07 88888.00 2012-07-01 22:37:46.625 183 12633.33 79.45 54943.07 88888.00 2012-07-01 22:37:46.750 183 12633.38 79.47 54943.10 88888.00 2012-07-01 22:37:46.875 183 12633.40 79.45 54943.10 88888.00 2012-07-01 22:37:47.000 183 12633.40 79.45 54943.10 88888.00 2012-07-01 22:37:47.125 183 12633.40 79.40 54943.12 88888.00 2012-07-01 22:37:47.250 183 12633.40 79.40 54943.12 88888.00 2012-07-01 22:37:47.375 183 12633.40 79.40 54943.12 88888.00 2012-07-01 22:37:47.500 183 12633.40 79.35 54943.12 88888.00 2012-07-01 22:37:47.625 183 12633.45 79.33 54943.15 88888.00 2012-07-01 22:37:47.750 183 12633.50 79.33 54943.18 88888.00 2012-07-01 22:37:47.875 183 12633.52 79.33 54943.18 88888.00 2012-07-01 22:37:48.000 183 12633.52 79.28 54943.15 88888.00 2012-07-01 22:37:48.125 183 12633.50 79.28 54943.15 88888.00 2012-07-01 22:37:48.250 183 12633.58 79.22 54943.20 88888.00 2012-07-01 22:37:48.375 183 12633.62 79.25 54943.18 88888.00 2012-07-01 22:37:48.500 183 12633.60 79.25 54943.18 88888.00 2012-07-01 22:37:48.625 183 12633.55 79.22 54943.20 88888.00 2012-07-01 22:37:48.750 183 12633.50 79.20 54943.18 88888.00 2012-07-01 22:37:48.875 183 12633.50 79.17 54943.20 88888.00 2012-07-01 22:37:49.000 183 12633.48 79.15 54943.18 88888.00 2012-07-01 22:37:49.125 183 12633.42 79.12 54943.20 88888.00 2012-07-01 22:37:49.250 183 12633.45 79.15 54943.22 88888.00 2012-07-01 22:37:49.375 183 12633.52 79.20 54943.25 88888.00 2012-07-01 22:37:49.500 183 12633.50 79.15 54943.22 88888.00 2012-07-01 22:37:49.625 183 12633.42 79.12 54943.22 88888.00 2012-07-01 22:37:49.750 183 12633.45 79.10 54943.22 88888.00 2012-07-01 22:37:49.875 183 12633.45 79.10 54943.25 88888.00 2012-07-01 22:37:50.000 183 12633.42 79.10 54943.25 88888.00 2012-07-01 22:37:50.125 183 12633.40 79.08 54943.25 88888.00 2012-07-01 22:37:50.250 183 12633.45 79.05 54943.25 88888.00 2012-07-01 22:37:50.375 183 12633.48 79.08 54943.28 88888.00 2012-07-01 22:37:50.500 183 12633.48 79.05 54943.28 88888.00 2012-07-01 22:37:50.625 183 12633.42 79.03 54943.25 88888.00 2012-07-01 22:37:50.750 183 12633.42 79.03 54943.25 88888.00 2012-07-01 22:37:50.875 183 12633.45 79.03 54943.28 88888.00 2012-07-01 22:37:51.000 183 12633.42 79.03 54943.30 88888.00 2012-07-01 22:37:51.125 183 12633.45 79.03 54943.30 88888.00 2012-07-01 22:37:51.250 183 12633.45 79.00 54943.30 88888.00 2012-07-01 22:37:51.375 183 12633.40 79.03 54943.30 88888.00 2012-07-01 22:37:51.500 183 12633.35 79.05 54943.30 88888.00 2012-07-01 22:37:51.625 183 12633.35 79.05 54943.32 88888.00 2012-07-01 22:37:51.750 183 12633.35 79.05 54943.30 88888.00 2012-07-01 22:37:51.875 183 12633.40 79.08 54943.32 88888.00 2012-07-01 22:37:52.000 183 12633.42 79.08 54943.35 88888.00 2012-07-01 22:37:52.125 183 12633.42 79.12 54943.35 88888.00 2012-07-01 22:37:52.250 183 12633.42 79.12 54943.35 88888.00 2012-07-01 22:37:52.375 183 12633.42 79.12 54943.32 88888.00 2012-07-01 22:37:52.500 183 12633.45 79.12 54943.32 88888.00 2012-07-01 22:37:52.625 183 12633.42 79.15 54943.35 88888.00 2012-07-01 22:37:52.750 183 12633.38 79.15 54943.38 88888.00 2012-07-01 22:37:52.875 183 12633.42 79.15 54943.35 88888.00 2012-07-01 22:37:53.000 183 12633.45 79.15 54943.30 88888.00 2012-07-01 22:37:53.125 183 12633.40 79.15 54943.32 88888.00 2012-07-01 22:37:53.250 183 12633.42 79.15 54943.32 88888.00 2012-07-01 22:37:53.375 183 12633.55 79.20 54943.32 88888.00 2012-07-01 22:37:53.500 183 12633.58 79.20 54943.30 88888.00 2012-07-01 22:37:53.625 183 12633.60 79.22 54943.32 88888.00 2012-07-01 22:37:53.750 183 12633.58 79.25 54943.35 88888.00 2012-07-01 22:37:53.875 183 12633.55 79.25 54943.32 88888.00 2012-07-01 22:37:54.000 183 12633.58 79.30 54943.30 88888.00 2012-07-01 22:37:54.125 183 12633.62 79.30 54943.30 88888.00 2012-07-01 22:37:54.250 183 12633.62 79.33 54943.30 88888.00 2012-07-01 22:37:54.375 183 12633.60 79.35 54943.30 88888.00 2012-07-01 22:37:54.500 183 12633.60 79.38 54943.30 88888.00 2012-07-01 22:37:54.625 183 12633.65 79.40 54943.30 88888.00 2012-07-01 22:37:54.750 183 12633.65 79.42 54943.30 88888.00 2012-07-01 22:37:54.875 183 12633.65 79.45 54943.30 88888.00 2012-07-01 22:37:55.000 183 12633.67 79.50 54943.30 88888.00 2012-07-01 22:37:55.125 183 12633.70 79.53 54943.30 88888.00 2012-07-01 22:37:55.250 183 12633.70 79.55 54943.32 88888.00 2012-07-01 22:37:55.375 183 12633.73 79.58 54943.28 88888.00 2012-07-01 22:37:55.500 183 12633.70 79.60 54943.28 88888.00 2012-07-01 22:37:55.625 183 12633.73 79.62 54943.30 88888.00 2012-07-01 22:37:55.750 183 12633.77 79.67 54943.28 88888.00 2012-07-01 22:37:55.875 183 12633.83 79.75 54943.28 88888.00 2012-07-01 22:37:56.000 183 12633.88 79.78 54943.28 88888.00 2012-07-01 22:37:56.125 183 12633.90 79.78 54943.28 88888.00 2012-07-01 22:37:56.250 183 12633.90 79.83 54943.25 88888.00 2012-07-01 22:37:56.375 183 12633.92 79.90 54943.22 88888.00 2012-07-01 22:37:56.500 183 12633.98 79.90 54943.22 88888.00 2012-07-01 22:37:56.625 183 12634.02 79.92 54943.22 88888.00 2012-07-01 22:37:56.750 183 12634.08 79.95 54943.22 88888.00 2012-07-01 22:37:56.875 183 12634.15 80.00 54943.22 88888.00 2012-07-01 22:37:57.000 183 12634.10 80.05 54943.20 88888.00 2012-07-01 22:37:57.125 183 12634.05 80.10 54943.20 88888.00 2012-07-01 22:37:57.250 183 12634.02 80.12 54943.22 88888.00 2012-07-01 22:37:57.375 183 12634.10 80.17 54943.22 88888.00 2012-07-01 22:37:57.500 183 12634.17 80.20 54943.22 88888.00 2012-07-01 22:37:57.625 183 12634.25 80.25 54943.20 88888.00 2012-07-01 22:37:57.750 183 12634.27 80.28 54943.20 88888.00 2012-07-01 22:37:57.875 183 12634.30 80.33 54943.20 88888.00 2012-07-01 22:37:58.000 183 12634.25 80.38 54943.20 88888.00 2012-07-01 22:37:58.125 183 12634.27 80.42 54943.22 88888.00 2012-07-01 22:37:58.250 183 12634.25 80.47 54943.20 88888.00 2012-07-01 22:37:58.375 183 12634.25 80.50 54943.20 88888.00 2012-07-01 22:37:58.500 183 12634.25 80.55 54943.18 88888.00 2012-07-01 22:37:58.625 183 12634.25 80.60 54943.15 88888.00 2012-07-01 22:37:58.750 183 12634.33 80.65 54943.18 88888.00 2012-07-01 22:37:58.875 183 12634.35 80.67 54943.15 88888.00 2012-07-01 22:37:59.000 183 12634.33 80.70 54943.15 88888.00 2012-07-01 22:37:59.125 183 12634.30 80.75 54943.18 88888.00 2012-07-01 22:37:59.250 183 12634.33 80.80 54943.15 88888.00 2012-07-01 22:37:59.375 183 12634.40 80.80 54943.15 88888.00 2012-07-01 22:37:59.500 183 12634.40 80.85 54943.15 88888.00 2012-07-01 22:37:59.625 183 12634.42 80.90 54943.12 88888.00 2012-07-01 22:37:59.750 183 12634.48 80.92 54943.12 88888.00 2012-07-01 22:37:59.875 183 12634.52 80.95 54943.12 88888.00 2012-07-01 22:38:00.000 183 12634.58 80.95 54943.10 88888.00 2012-07-01 22:38:00.125 183 12634.62 80.95 54943.12 88888.00 2012-07-01 22:38:00.250 183 12634.62 81.03 54943.12 88888.00 2012-07-01 22:38:00.375 183 12634.62 81.10 54943.10 88888.00 2012-07-01 22:38:00.500 183 12634.62 81.10 54943.10 88888.00 2012-07-01 22:38:00.625 183 12634.60 81.15 54943.07 88888.00 2012-07-01 22:38:00.750 183 12634.67 81.20 54943.07 88888.00 2012-07-01 22:38:00.875 183 12634.73 81.22 54943.10 88888.00 2012-07-01 22:38:01.000 183 12634.75 81.28 54943.10 88888.00 2012-07-01 22:38:01.125 183 12634.83 81.33 54943.10 88888.00 2012-07-01 22:38:01.250 183 12634.88 81.35 54943.10 88888.00 2012-07-01 22:38:01.375 183 12634.98 81.40 54943.10 88888.00 2012-07-01 22:38:01.500 183 12634.92 81.42 54943.12 88888.00 2012-07-01 22:38:01.625 183 12634.90 81.45 54943.12 88888.00 2012-07-01 22:38:01.750 183 12634.98 81.42 54943.10 88888.00 2012-07-01 22:38:01.875 183 12635.00 81.45 54943.10 88888.00 2012-07-01 22:38:02.000 183 12635.02 81.50 54943.07 88888.00 2012-07-01 22:38:02.125 183 12635.08 81.55 54943.07 88888.00 2012-07-01 22:38:02.250 183 12635.02 81.55 54943.07 88888.00 2012-07-01 22:38:02.375 183 12635.08 81.58 54943.10 88888.00 2012-07-01 22:38:02.500 183 12635.15 81.60 54943.10 88888.00 2012-07-01 22:38:02.625 183 12635.15 81.62 54943.07 88888.00 2012-07-01 22:38:02.750 183 12635.17 81.65 54943.07 88888.00 2012-07-01 22:38:02.875 183 12635.23 81.67 54943.07 88888.00 2012-07-01 22:38:03.000 183 12635.23 81.70 54943.10 88888.00 2012-07-01 22:38:03.125 183 12635.23 81.70 54943.10 88888.00 2012-07-01 22:38:03.250 183 12635.23 81.70 54943.12 88888.00 2012-07-01 22:38:03.375 183 12635.25 81.70 54943.12 88888.00 2012-07-01 22:38:03.500 183 12635.30 81.75 54943.12 88888.00 2012-07-01 22:38:03.625 183 12635.30 81.75 54943.10 88888.00 2012-07-01 22:38:03.750 183 12635.30 81.75 54943.10 88888.00 2012-07-01 22:38:03.875 183 12635.35 81.75 54943.12 88888.00 2012-07-01 22:38:04.000 183 12635.40 81.75 54943.10 88888.00 2012-07-01 22:38:04.125 183 12635.42 81.78 54943.10 88888.00 2012-07-01 22:38:04.250 183 12635.40 81.75 54943.10 88888.00 2012-07-01 22:38:04.375 183 12635.35 81.75 54943.12 88888.00 2012-07-01 22:38:04.500 183 12635.38 81.75 54943.12 88888.00 2012-07-01 22:38:04.625 183 12635.45 81.75 54943.12 88888.00 2012-07-01 22:38:04.750 183 12635.50 81.72 54943.12 88888.00 2012-07-01 22:38:04.875 183 12635.50 81.75 54943.12 88888.00 2012-07-01 22:38:05.000 183 12635.55 81.78 54943.12 88888.00 2012-07-01 22:38:05.125 183 12635.50 81.75 54943.12 88888.00 2012-07-01 22:38:05.250 183 12635.45 81.72 54943.10 88888.00 2012-07-01 22:38:05.375 183 12635.55 81.78 54943.10 88888.00 2012-07-01 22:38:05.500 183 12635.55 81.78 54943.12 88888.00 2012-07-01 22:38:05.625 183 12635.55 81.75 54943.12 88888.00 2012-07-01 22:38:05.750 183 12635.58 81.72 54943.12 88888.00 2012-07-01 22:38:05.875 183 12635.58 81.72 54943.10 88888.00 2012-07-01 22:38:06.000 183 12635.60 81.72 54943.12 88888.00 2012-07-01 22:38:06.125 183 12635.65 81.78 54943.15 88888.00 2012-07-01 22:38:06.250 183 12635.65 81.75 54943.15 88888.00 2012-07-01 22:38:06.375 183 12635.62 81.72 54943.12 88888.00 2012-07-01 22:38:06.500 183 12635.60 81.75 54943.15 88888.00 2012-07-01 22:38:06.625 183 12635.60 81.75 54943.15 88888.00 2012-07-01 22:38:06.750 183 12635.60 81.72 54943.15 88888.00 2012-07-01 22:38:06.875 183 12635.70 81.70 54943.18 88888.00 2012-07-01 22:38:07.000 183 12635.73 81.70 54943.07 88888.00 2012-07-01 22:38:07.125 183 12635.77 81.70 54943.00 88888.00 2012-07-01 22:38:07.250 183 12635.75 81.65 54943.10 88888.00 2012-07-01 22:38:07.375 183 12635.77 81.67 54943.20 88888.00 2012-07-01 22:38:07.500 183 12635.77 81.67 54943.22 88888.00 2012-07-01 22:38:07.625 183 12635.75 81.67 54943.22 88888.00 2012-07-01 22:38:07.750 183 12635.70 81.65 54943.18 88888.00 2012-07-01 22:38:07.875 183 12635.67 81.62 54943.18 88888.00 2012-07-01 22:38:08.000 183 12635.70 81.65 54943.18 88888.00 2012-07-01 22:38:08.125 183 12635.75 81.65 54943.20 88888.00 2012-07-01 22:38:08.250 183 12635.75 81.60 54943.22 88888.00 2012-07-01 22:38:08.375 183 12635.77 81.62 54943.22 88888.00 2012-07-01 22:38:08.500 183 12635.80 81.62 54943.22 88888.00 2012-07-01 22:38:08.625 183 12635.77 81.62 54943.20 88888.00 2012-07-01 22:38:08.750 183 12635.80 81.60 54943.20 88888.00 2012-07-01 22:38:08.875 183 12635.77 81.60 54943.20 88888.00 2012-07-01 22:38:09.000 183 12635.75 81.60 54943.20 88888.00 2012-07-01 22:38:09.125 183 12635.73 81.60 54943.22 88888.00 2012-07-01 22:38:09.250 183 12635.80 81.62 54943.22 88888.00 2012-07-01 22:38:09.375 183 12635.83 81.60 54943.20 88888.00 2012-07-01 22:38:09.500 183 12635.85 81.60 54943.20 88888.00 2012-07-01 22:38:09.625 183 12635.90 81.55 54943.20 88888.00 2012-07-01 22:38:09.750 183 12635.92 81.55 54943.20 88888.00 2012-07-01 22:38:09.875 183 12635.98 81.60 54943.22 88888.00 2012-07-01 22:38:10.000 183 12636.05 81.60 54943.25 88888.00 2012-07-01 22:38:10.125 183 12636.02 81.58 54943.28 88888.00 2012-07-01 22:38:10.250 183 12635.95 81.58 54943.28 88888.00 2012-07-01 22:38:10.375 183 12636.00 81.58 54943.28 88888.00 2012-07-01 22:38:10.500 183 12636.00 81.60 54943.25 88888.00 2012-07-01 22:38:10.625 183 12636.02 81.60 54943.22 88888.00 2012-07-01 22:38:10.750 183 12636.02 81.60 54943.22 88888.00 2012-07-01 22:38:10.875 183 12636.08 81.60 54943.25 88888.00 2012-07-01 22:38:11.000 183 12636.05 81.60 54943.28 88888.00 2012-07-01 22:38:11.125 183 12636.05 81.60 54943.28 88888.00 2012-07-01 22:38:11.250 183 12636.02 81.58 54943.22 88888.00 2012-07-01 22:38:11.375 183 12636.02 81.58 54943.22 88888.00 2012-07-01 22:38:11.500 183 12635.98 81.55 54943.22 88888.00 2012-07-01 22:38:11.625 183 12635.95 81.58 54943.25 88888.00 2012-07-01 22:38:11.750 183 12635.98 81.60 54943.25 88888.00 2012-07-01 22:38:11.875 183 12636.00 81.60 54943.28 88888.00 2012-07-01 22:38:12.000 183 12636.02 81.60 54943.25 88888.00 2012-07-01 22:38:12.125 183 12636.05 81.58 54943.30 88888.00 2012-07-01 22:38:12.250 183 12636.10 81.55 54943.30 88888.00 2012-07-01 22:38:12.375 183 12636.05 81.58 54943.30 88888.00 2012-07-01 22:38:12.500 183 12636.02 81.58 54943.28 88888.00 2012-07-01 22:38:12.625 183 12636.05 81.53 54943.28 88888.00 2012-07-01 22:38:12.750 183 12636.10 81.53 54943.28 88888.00 2012-07-01 22:38:12.875 183 12636.10 81.55 54943.30 88888.00 2012-07-01 22:38:13.000 183 12636.05 81.53 54943.25 88888.00 2012-07-01 22:38:13.125 183 12636.05 81.53 54943.30 88888.00 2012-07-01 22:38:13.250 183 12636.05 81.55 54943.30 88888.00 2012-07-01 22:38:13.375 183 12636.08 81.60 54943.30 88888.00 2012-07-01 22:38:13.500 183 12636.10 81.60 54943.32 88888.00 2012-07-01 22:38:13.625 183 12636.10 81.58 54943.32 88888.00 2012-07-01 22:38:13.750 183 12636.05 81.55 54943.32 88888.00 2012-07-01 22:38:13.875 183 12636.00 81.58 54943.32 88888.00 2012-07-01 22:38:14.000 183 12636.02 81.55 54943.32 88888.00 2012-07-01 22:38:14.125 183 12636.10 81.58 54943.32 88888.00 2012-07-01 22:38:14.250 183 12636.12 81.58 54943.32 88888.00 2012-07-01 22:38:14.375 183 12636.15 81.58 54943.32 88888.00 2012-07-01 22:38:14.500 183 12636.20 81.60 54943.32 88888.00 2012-07-01 22:38:14.625 183 12636.15 81.60 54943.32 88888.00 2012-07-01 22:38:14.750 183 12636.12 81.60 54943.35 88888.00 2012-07-01 22:38:14.875 183 12636.15 81.60 54943.35 88888.00 2012-07-01 22:38:15.000 183 12636.12 81.60 54943.32 88888.00 2012-07-01 22:38:15.125 183 12636.20 81.62 54943.32 88888.00 2012-07-01 22:38:15.250 183 12636.20 81.62 54943.35 88888.00 2012-07-01 22:38:15.375 183 12636.20 81.67 54943.38 88888.00 2012-07-01 22:38:15.500 183 12636.25 81.67 54943.35 88888.00 2012-07-01 22:38:15.625 183 12636.23 81.65 54943.35 88888.00 2012-07-01 22:38:15.750 183 12636.23 81.70 54943.38 88888.00 2012-07-01 22:38:15.875 183 12636.23 81.72 54943.40 88888.00 2012-07-01 22:38:16.000 183 12636.27 81.72 54943.38 88888.00 2012-07-01 22:38:16.125 183 12636.35 81.70 54943.40 88888.00 2012-07-01 22:38:16.250 183 12636.40 81.70 54943.35 88888.00 2012-07-01 22:38:16.375 183 12636.38 81.67 54943.35 88888.00 2012-07-01 22:38:16.500 183 12636.35 81.72 54943.35 88888.00 2012-07-01 22:38:16.625 183 12636.35 81.75 54943.35 88888.00 2012-07-01 22:38:16.750 183 12636.35 81.78 54943.35 88888.00 2012-07-01 22:38:16.875 183 12636.40 81.78 54943.35 88888.00 2012-07-01 22:38:17.000 183 12636.45 81.78 54943.35 88888.00 2012-07-01 22:38:17.125 183 12636.42 81.78 54943.38 88888.00 2012-07-01 22:38:17.250 183 12636.42 81.80 54943.38 88888.00 2012-07-01 22:38:17.375 183 12636.50 81.80 54943.35 88888.00 2012-07-01 22:38:17.500 183 12636.58 81.80 54943.35 88888.00 2012-07-01 22:38:17.625 183 12636.62 81.83 54943.32 88888.00 2012-07-01 22:38:17.750 183 12636.60 81.78 54943.32 88888.00 2012-07-01 22:38:17.875 183 12636.58 81.80 54943.32 88888.00 2012-07-01 22:38:18.000 183 12636.62 81.83 54943.32 88888.00 2012-07-01 22:38:18.125 183 12636.75 81.88 54943.30 88888.00 2012-07-01 22:38:18.250 183 12636.75 81.85 54943.28 88888.00 2012-07-01 22:38:18.375 183 12636.75 81.85 54943.30 88888.00 2012-07-01 22:38:18.500 183 12636.70 81.85 54943.32 88888.00 2012-07-01 22:38:18.625 183 12636.70 81.88 54943.30 88888.00 2012-07-01 22:38:18.750 183 12636.67 81.88 54943.30 88888.00 2012-07-01 22:38:18.875 183 12636.75 81.90 54943.32 88888.00 2012-07-01 22:38:19.000 183 12636.75 81.88 54943.32 88888.00 2012-07-01 22:38:19.125 183 12636.77 81.90 54943.35 88888.00 2012-07-01 22:38:19.250 183 12636.75 81.92 54943.35 88888.00 2012-07-01 22:38:19.375 183 12636.75 81.95 54943.35 88888.00 2012-07-01 22:38:19.500 183 12636.75 82.00 54943.35 88888.00 2012-07-01 22:38:19.625 183 12636.77 82.03 54943.32 88888.00 2012-07-01 22:38:19.750 183 12636.77 82.03 54943.32 88888.00 2012-07-01 22:38:19.875 183 12636.85 82.00 54943.32 88888.00 2012-07-01 22:38:20.000 183 12636.90 82.00 54943.30 88888.00 2012-07-01 22:38:20.125 183 12636.92 82.03 54943.30 88888.00 2012-07-01 22:38:20.250 183 12636.90 82.03 54943.32 88888.00 2012-07-01 22:38:20.375 183 12636.90 82.05 54943.32 88888.00 2012-07-01 22:38:20.500 183 12636.95 82.05 54943.32 88888.00 2012-07-01 22:38:20.625 183 12637.00 82.08 54943.32 88888.00 2012-07-01 22:38:20.750 183 12637.00 82.10 54943.35 88888.00 2012-07-01 22:38:20.875 183 12636.95 82.08 54943.32 88888.00 2012-07-01 22:38:21.000 183 12637.00 82.10 54943.32 88888.00 2012-07-01 22:38:21.125 183 12637.10 82.12 54943.32 88888.00 2012-07-01 22:38:21.250 183 12637.08 82.08 54943.30 88888.00 2012-07-01 22:38:21.375 183 12637.05 82.10 54943.30 88888.00 2012-07-01 22:38:21.500 183 12637.10 82.12 54943.32 88888.00 2012-07-01 22:38:21.625 183 12637.10 82.17 54943.30 88888.00 2012-07-01 22:38:21.750 183 12637.08 82.20 54943.32 88888.00 2012-07-01 22:38:21.875 183 12637.02 82.22 54943.32 88888.00 2012-07-01 22:38:22.000 183 12637.02 82.20 54943.35 88888.00 2012-07-01 22:38:22.125 183 12637.02 82.17 54943.32 88888.00 2012-07-01 22:38:22.250 183 12637.08 82.15 54943.32 88888.00 2012-07-01 22:38:22.375 183 12637.12 82.17 54943.32 88888.00 2012-07-01 22:38:22.500 183 12637.12 82.20 54943.32 88888.00 2012-07-01 22:38:22.625 183 12637.12 82.17 54943.32 88888.00 2012-07-01 22:38:22.750 183 12637.20 82.15 54943.35 88888.00 2012-07-01 22:38:22.875 183 12637.17 82.15 54943.32 88888.00 2012-07-01 22:38:23.000 183 12637.10 82.20 54943.38 88888.00 2012-07-01 22:38:23.125 183 12637.10 82.20 54943.40 88888.00 2012-07-01 22:38:23.250 183 12637.25 82.20 54943.38 88888.00 2012-07-01 22:38:23.375 183 12637.30 82.20 54943.32 88888.00 2012-07-01 22:38:23.500 183 12637.27 82.25 54943.32 88888.00 2012-07-01 22:38:23.625 183 12637.25 82.28 54943.35 88888.00 2012-07-01 22:38:23.750 183 12637.27 82.25 54943.40 88888.00 2012-07-01 22:38:23.875 183 12637.30 82.25 54943.40 88888.00 2012-07-01 22:38:24.000 183 12637.30 82.25 54943.40 88888.00 2012-07-01 22:38:24.125 183 12637.30 82.28 54943.40 88888.00 2012-07-01 22:38:24.250 183 12637.33 82.28 54943.40 88888.00 2012-07-01 22:38:24.375 183 12637.35 82.25 54943.43 88888.00 2012-07-01 22:38:24.500 183 12637.35 82.25 54943.43 88888.00 2012-07-01 22:38:24.625 183 12637.35 82.22 54943.43 88888.00 2012-07-01 22:38:24.750 183 12637.35 82.22 54943.40 88888.00 2012-07-01 22:38:24.875 183 12637.33 82.25 54943.40 88888.00 2012-07-01 22:38:25.000 183 12637.38 82.28 54943.40 88888.00 2012-07-01 22:38:25.125 183 12637.40 82.25 54943.43 88888.00 2012-07-01 22:38:25.250 183 12637.35 82.22 54943.43 88888.00 2012-07-01 22:38:25.375 183 12637.38 82.25 54943.43 88888.00 2012-07-01 22:38:25.500 183 12637.38 82.22 54943.43 88888.00 2012-07-01 22:38:25.625 183 12637.38 82.22 54943.43 88888.00 2012-07-01 22:38:25.750 183 12637.35 82.20 54943.43 88888.00 2012-07-01 22:38:25.875 183 12637.35 82.20 54943.45 88888.00 2012-07-01 22:38:26.000 183 12637.35 82.20 54943.45 88888.00 2012-07-01 22:38:26.125 183 12637.33 82.17 54943.45 88888.00 2012-07-01 22:38:26.250 183 12637.25 82.15 54943.47 88888.00 2012-07-01 22:38:26.375 183 12637.25 82.15 54943.50 88888.00 2012-07-01 22:38:26.500 183 12637.23 82.15 54943.47 88888.00 2012-07-01 22:38:26.625 183 12637.23 82.15 54943.47 88888.00 2012-07-01 22:38:26.750 183 12637.23 82.12 54943.47 88888.00 2012-07-01 22:38:26.875 183 12637.27 82.10 54943.47 88888.00 2012-07-01 22:38:27.000 183 12637.25 82.08 54943.47 88888.00 2012-07-01 22:38:27.125 183 12637.15 82.05 54943.50 88888.00 2012-07-01 22:38:27.250 183 12637.08 82.05 54943.53 88888.00 2012-07-01 22:38:27.375 183 12637.08 82.05 54943.55 88888.00 2012-07-01 22:38:27.500 183 12637.05 82.03 54943.55 88888.00 2012-07-01 22:38:27.625 183 12637.05 82.03 54943.57 88888.00 2012-07-01 22:38:27.750 183 12637.05 82.00 54943.57 88888.00 2012-07-01 22:38:27.875 183 12637.02 81.97 54943.57 88888.00 2012-07-01 22:38:28.000 183 12637.05 81.97 54943.62 88888.00 2012-07-01 22:38:28.125 183 12637.02 81.97 54943.62 88888.00 2012-07-01 22:38:28.250 183 12636.98 81.92 54943.65 88888.00 2012-07-01 22:38:28.375 183 12636.98 81.90 54943.65 88888.00 2012-07-01 22:38:28.500 183 12636.95 81.88 54943.65 88888.00 2012-07-01 22:38:28.625 183 12636.92 81.85 54943.68 88888.00 2012-07-01 22:38:28.750 183 12636.88 81.85 54943.65 88888.00 2012-07-01 22:38:28.875 183 12636.83 81.83 54943.68 88888.00 2012-07-01 22:38:29.000 183 12636.85 81.78 54943.70 88888.00 2012-07-01 22:38:29.125 183 12636.83 81.80 54943.70 88888.00 2012-07-01 22:38:29.250 183 12636.75 81.75 54943.70 88888.00 2012-07-01 22:38:29.375 183 12636.73 81.72 54943.72 88888.00 2012-07-01 22:38:29.500 183 12636.75 81.72 54943.75 88888.00 2012-07-01 22:38:29.625 183 12636.65 81.72 54943.75 88888.00 2012-07-01 22:38:29.750 183 12636.60 81.67 54943.78 88888.00 2012-07-01 22:38:29.875 183 12636.55 81.65 54943.78 88888.00 2012-07-01 22:38:30.000 183 12636.55 81.65 54943.80 88888.00 2012-07-01 22:38:30.125 183 12636.52 81.62 54943.82 88888.00 2012-07-01 22:38:30.250 183 12636.48 81.60 54943.82 88888.00 2012-07-01 22:38:30.375 183 12636.48 81.60 54943.85 88888.00 2012-07-01 22:38:30.500 183 12636.48 81.60 54943.88 88888.00 2012-07-01 22:38:30.625 183 12636.40 81.58 54943.88 88888.00 2012-07-01 22:38:30.750 183 12636.33 81.53 54943.85 88888.00 2012-07-01 22:38:30.875 183 12636.38 81.47 54943.88 88888.00 2012-07-01 22:38:31.000 183 12636.35 81.45 54943.90 88888.00 2012-07-01 22:38:31.125 183 12636.33 81.42 54943.93 88888.00 2012-07-01 22:38:31.250 183 12636.30 81.38 54943.93 88888.00 2012-07-01 22:38:31.375 183 12636.30 81.38 54943.95 88888.00 2012-07-01 22:38:31.500 183 12636.30 81.35 54943.95 88888.00 2012-07-01 22:38:31.625 183 12636.23 81.33 54943.93 88888.00 2012-07-01 22:38:31.750 183 12636.15 81.30 54943.95 88888.00 2012-07-01 22:38:31.875 183 12636.08 81.25 54943.97 88888.00 2012-07-01 22:38:32.000 183 12636.08 81.25 54943.97 88888.00 2012-07-01 22:38:32.125 183 12636.12 81.22 54943.97 88888.00 2012-07-01 22:38:32.250 183 12636.02 81.15 54944.00 88888.00 2012-07-01 22:38:32.375 183 12635.95 81.12 54944.00 88888.00 2012-07-01 22:38:32.500 183 12635.92 81.12 54944.05 88888.00 2012-07-01 22:38:32.625 183 12635.90 81.05 54944.05 88888.00 2012-07-01 22:38:32.750 183 12635.83 81.03 54944.05 88888.00 2012-07-01 22:38:32.875 183 12635.83 81.00 54944.05 88888.00 2012-07-01 22:38:33.000 183 12635.77 80.97 54944.07 88888.00 2012-07-01 22:38:33.125 183 12635.75 80.97 54944.07 88888.00 2012-07-01 22:38:33.250 183 12635.70 80.88 54944.07 88888.00 2012-07-01 22:38:33.375 183 12635.70 80.88 54944.07 88888.00 2012-07-01 22:38:33.500 183 12635.70 80.85 54944.10 88888.00 2012-07-01 22:38:33.625 183 12635.62 80.80 54944.10 88888.00 2012-07-01 22:38:33.750 183 12635.58 80.80 54944.10 88888.00 2012-07-01 22:38:33.875 183 12635.60 80.78 54944.07 88888.00 2012-07-01 22:38:34.000 183 12635.58 80.75 54944.10 88888.00 2012-07-01 22:38:34.125 183 12635.52 80.72 54944.12 88888.00 2012-07-01 22:38:34.250 183 12635.45 80.67 54944.15 88888.00 2012-07-01 22:38:34.375 183 12635.48 80.67 54944.15 88888.00 2012-07-01 22:38:34.500 183 12635.48 80.60 54944.15 88888.00 2012-07-01 22:38:34.625 183 12635.42 80.58 54944.15 88888.00 2012-07-01 22:38:34.750 183 12635.45 80.55 54944.15 88888.00 2012-07-01 22:38:34.875 183 12635.45 80.53 54944.18 88888.00 2012-07-01 22:38:35.000 183 12635.45 80.47 54944.18 88888.00 2012-07-01 22:38:35.125 183 12635.40 80.50 54944.20 88888.00 2012-07-01 22:38:35.250 183 12635.35 80.45 54944.20 88888.00 2012-07-01 22:38:35.375 183 12635.30 80.42 54944.22 88888.00 2012-07-01 22:38:35.500 183 12635.25 80.38 54944.22 88888.00 2012-07-01 22:38:35.625 183 12635.17 80.42 54944.25 88888.00 2012-07-01 22:38:35.750 183 12635.17 80.40 54944.22 88888.00 2012-07-01 22:38:35.875 183 12635.23 80.35 54944.22 88888.00 2012-07-01 22:38:36.000 183 12635.23 80.33 54944.22 88888.00 2012-07-01 22:38:36.125 183 12635.25 80.33 54944.28 88888.00 2012-07-01 22:38:36.250 183 12635.27 80.30 54944.30 88888.00 2012-07-01 22:38:36.375 183 12635.25 80.30 54944.28 88888.00 2012-07-01 22:38:36.500 183 12635.20 80.28 54944.30 88888.00 2012-07-01 22:38:36.625 183 12635.20 80.25 54944.32 88888.00 2012-07-01 22:38:36.750 183 12635.23 80.25 54944.32 88888.00 2012-07-01 22:38:36.875 183 12635.20 80.22 54944.30 88888.00 2012-07-01 22:38:37.000 183 12635.17 80.20 54944.30 88888.00 2012-07-01 22:38:37.125 183 12635.15 80.15 54944.30 88888.00 2012-07-01 22:38:37.250 183 12635.17 80.10 54944.30 88888.00 2012-07-01 22:38:37.375 183 12635.17 80.12 54944.30 88888.00 2012-07-01 22:38:37.500 183 12635.15 80.12 54944.32 88888.00 2012-07-01 22:38:37.625 183 12635.10 80.12 54944.35 88888.00 2012-07-01 22:38:37.750 183 12635.00 80.10 54944.35 88888.00 2012-07-01 22:38:37.875 183 12634.98 80.08 54944.32 88888.00 2012-07-01 22:38:38.000 183 12635.00 80.05 54944.30 88888.00 2012-07-01 22:38:38.125 183 12634.98 80.03 54944.35 88888.00 2012-07-01 22:38:38.250 183 12634.98 80.00 54944.32 88888.00 2012-07-01 22:38:38.375 183 12635.00 80.03 54944.32 88888.00 2012-07-01 22:38:38.500 183 12635.00 80.00 54944.35 88888.00 2012-07-01 22:38:38.625 183 12635.02 80.03 54944.40 88888.00 2012-07-01 22:38:38.750 183 12635.05 80.00 54944.43 88888.00 2012-07-01 22:38:38.875 183 12635.02 79.97 54944.40 88888.00 2012-07-01 22:38:39.000 183 12634.98 79.97 54944.38 88888.00 2012-07-01 22:38:39.125 183 12635.00 79.97 54944.40 88888.00 2012-07-01 22:38:39.250 183 12634.98 79.95 54944.47 88888.00 2012-07-01 22:38:39.375 183 12634.95 79.95 54944.47 88888.00 2012-07-01 22:38:39.500 183 12634.98 79.92 54944.45 88888.00 2012-07-01 22:38:39.625 183 12635.00 79.90 54944.45 88888.00 2012-07-01 22:38:39.750 183 12634.98 79.88 54944.47 88888.00 2012-07-01 22:38:39.875 183 12634.95 79.85 54944.50 88888.00 2012-07-01 22:38:40.000 183 12634.88 79.88 54944.50 88888.00 2012-07-01 22:38:40.125 183 12634.85 79.85 54944.47 88888.00 2012-07-01 22:38:40.250 183 12634.90 79.88 54944.50 88888.00 2012-07-01 22:38:40.375 183 12634.90 79.88 54944.50 88888.00 2012-07-01 22:38:40.500 183 12634.83 79.88 54944.50 88888.00 2012-07-01 22:38:40.625 183 12634.83 79.85 54944.50 88888.00 2012-07-01 22:38:40.750 183 12634.75 79.85 54944.50 88888.00 2012-07-01 22:38:40.875 183 12634.67 79.83 54944.53 88888.00 2012-07-01 22:38:41.000 183 12634.73 79.80 54944.50 88888.00 2012-07-01 22:38:41.125 183 12634.75 79.78 54944.50 88888.00 2012-07-01 22:38:41.250 183 12634.70 79.72 54944.50 88888.00 2012-07-01 22:38:41.375 183 12634.67 79.75 54944.53 88888.00 2012-07-01 22:38:41.500 183 12634.70 79.78 54944.55 88888.00 2012-07-01 22:38:41.625 183 12634.73 79.75 54944.55 88888.00 2012-07-01 22:38:41.750 183 12634.73 79.78 54944.55 88888.00 2012-07-01 22:38:41.875 183 12634.62 79.78 54944.57 88888.00 2012-07-01 22:38:42.000 183 12634.55 79.78 54944.57 88888.00 2012-07-01 22:38:42.125 183 12634.52 79.75 54944.60 88888.00 2012-07-01 22:38:42.250 183 12634.48 79.70 54944.62 88888.00 2012-07-01 22:38:42.375 183 12634.50 79.70 54944.65 88888.00 2012-07-01 22:38:42.500 183 12634.45 79.70 54944.62 88888.00 2012-07-01 22:38:42.625 183 12634.42 79.67 54944.62 88888.00 2012-07-01 22:38:42.750 183 12634.40 79.67 54944.65 88888.00 2012-07-01 22:38:42.875 183 12634.40 79.67 54944.62 88888.00 2012-07-01 22:38:43.000 183 12634.42 79.60 54944.62 88888.00 2012-07-01 22:38:43.125 183 12634.38 79.62 54944.65 88888.00 2012-07-01 22:38:43.250 183 12634.25 79.60 54944.65 88888.00 2012-07-01 22:38:43.375 183 12634.25 79.58 54944.68 88888.00 2012-07-01 22:38:43.500 183 12634.23 79.53 54944.70 88888.00 2012-07-01 22:38:43.625 183 12634.23 79.53 54944.70 88888.00 2012-07-01 22:38:43.750 183 12634.15 79.50 54944.72 88888.00 2012-07-01 22:38:43.875 183 12634.10 79.53 54944.72 88888.00 2012-07-01 22:38:44.000 183 12634.12 79.47 54944.72 88888.00 2012-07-01 22:38:44.125 183 12634.15 79.47 54944.75 88888.00 2012-07-01 22:38:44.250 183 12634.10 79.45 54944.75 88888.00 2012-07-01 22:38:44.375 183 12634.10 79.45 54944.72 88888.00 2012-07-01 22:38:44.500 183 12634.02 79.42 54944.72 88888.00 2012-07-01 22:38:44.625 183 12634.02 79.40 54944.75 88888.00 2012-07-01 22:38:44.750 183 12634.00 79.40 54944.78 88888.00 2012-07-01 22:38:44.875 183 12634.02 79.35 54944.80 88888.00 2012-07-01 22:38:45.000 183 12634.00 79.35 54944.80 88888.00 2012-07-01 22:38:45.125 183 12634.02 79.33 54944.80 88888.00 2012-07-01 22:38:45.250 183 12633.92 79.33 54944.80 88888.00 2012-07-01 22:38:45.375 183 12633.85 79.33 54944.82 88888.00 2012-07-01 22:38:45.500 183 12633.85 79.30 54944.88 88888.00 2012-07-01 22:38:45.625 183 12633.85 79.28 54944.90 88888.00 2012-07-01 22:38:45.750 183 12633.77 79.28 54944.90 88888.00 2012-07-01 22:38:45.875 183 12633.75 79.28 54944.90 88888.00 2012-07-01 22:38:46.000 183 12633.75 79.30 54944.93 88888.00 2012-07-01 22:38:46.125 183 12633.73 79.28 54944.95 88888.00 2012-07-01 22:38:46.250 183 12633.70 79.25 54944.95 88888.00 2012-07-01 22:38:46.375 183 12633.70 79.22 54944.97 88888.00 2012-07-01 22:38:46.500 183 12633.62 79.20 54944.95 88888.00 2012-07-01 22:38:46.625 183 12633.58 79.17 54944.97 88888.00 2012-07-01 22:38:46.750 183 12633.52 79.17 54945.00 88888.00 2012-07-01 22:38:46.875 183 12633.52 79.15 54944.97 88888.00 2012-07-01 22:38:47.000 183 12633.55 79.12 54945.00 88888.00 2012-07-01 22:38:47.125 183 12633.50 79.12 54945.00 88888.00 2012-07-01 22:38:47.250 183 12633.40 79.12 54945.05 88888.00 2012-07-01 22:38:47.375 183 12633.42 79.12 54945.03 88888.00 2012-07-01 22:38:47.500 183 12633.35 79.10 54945.03 88888.00 2012-07-01 22:38:47.625 183 12633.27 79.08 54945.05 88888.00 2012-07-01 22:38:47.750 183 12633.17 79.05 54945.05 88888.00 2012-07-01 22:38:47.875 183 12633.20 79.05 54945.07 88888.00 2012-07-01 22:38:48.000 183 12633.23 79.00 54945.10 88888.00 2012-07-01 22:38:48.125 183 12633.17 78.97 54945.07 88888.00 2012-07-01 22:38:48.250 183 12633.10 78.92 54945.07 88888.00 2012-07-01 22:38:48.375 183 12633.02 78.95 54945.07 88888.00 2012-07-01 22:38:48.500 183 12633.00 78.92 54945.07 88888.00 2012-07-01 22:38:48.625 183 12632.95 78.90 54945.07 88888.00 2012-07-01 22:38:48.750 183 12632.90 78.92 54945.15 88888.00 2012-07-01 22:38:48.875 183 12632.88 78.90 54945.15 88888.00 2012-07-01 22:38:49.000 183 12632.80 78.85 54945.12 88888.00 2012-07-01 22:38:49.125 183 12632.80 78.85 54945.18 88888.00 2012-07-01 22:38:49.250 183 12632.75 78.80 54945.15 88888.00 2012-07-01 22:38:49.375 183 12632.73 78.78 54945.18 88888.00 2012-07-01 22:38:49.500 183 12632.67 78.78 54945.18 88888.00 2012-07-01 22:38:49.625 183 12632.70 78.75 54945.18 88888.00 2012-07-01 22:38:49.750 183 12632.73 78.78 54945.22 88888.00 2012-07-01 22:38:49.875 183 12632.73 78.75 54945.22 88888.00 2012-07-01 22:38:50.000 183 12632.67 78.72 54945.22 88888.00 2012-07-01 22:38:50.125 183 12632.65 78.75 54945.25 88888.00 2012-07-01 22:38:50.250 183 12632.60 78.72 54945.25 88888.00 2012-07-01 22:38:50.375 183 12632.58 78.72 54945.25 88888.00 2012-07-01 22:38:50.500 183 12632.60 78.70 54945.28 88888.00 2012-07-01 22:38:50.625 183 12632.52 78.65 54945.25 88888.00 2012-07-01 22:38:50.750 183 12632.42 78.67 54945.22 88888.00 2012-07-01 22:38:50.875 183 12632.40 78.70 54945.25 88888.00 2012-07-01 22:38:51.000 183 12632.38 78.67 54945.28 88888.00 2012-07-01 22:38:51.125 183 12632.40 78.65 54945.28 88888.00 2012-07-01 22:38:51.250 183 12632.33 78.62 54945.30 88888.00 2012-07-01 22:38:51.375 183 12632.25 78.62 54945.35 88888.00 2012-07-01 22:38:51.500 183 12632.20 78.62 54945.32 88888.00 2012-07-01 22:38:51.625 183 12632.20 78.58 54945.32 88888.00 2012-07-01 22:38:51.750 183 12632.17 78.55 54945.32 88888.00 2012-07-01 22:38:51.875 183 12632.17 78.53 54945.30 88888.00 2012-07-01 22:38:52.000 183 12632.15 78.53 54945.32 88888.00 2012-07-01 22:38:52.125 183 12632.12 78.55 54945.32 88888.00 2012-07-01 22:38:52.250 183 12632.08 78.53 54945.35 88888.00 2012-07-01 22:38:52.375 183 12632.08 78.58 54945.38 88888.00 2012-07-01 22:38:52.500 183 12632.08 78.60 54945.40 88888.00 2012-07-01 22:38:52.625 183 12632.05 78.55 54945.38 88888.00 2012-07-01 22:38:52.750 183 12632.00 78.53 54945.35 88888.00 2012-07-01 22:38:52.875 183 12631.98 78.50 54945.35 88888.00 2012-07-01 22:38:53.000 183 12631.95 78.50 54945.32 88888.00 2012-07-01 22:38:53.125 183 12631.90 78.53 54945.32 88888.00 2012-07-01 22:38:53.250 183 12631.85 78.53 54945.30 88888.00 2012-07-01 22:38:53.375 183 12631.85 78.53 54945.30 88888.00 2012-07-01 22:38:53.500 183 12631.77 78.55 54945.32 88888.00 2012-07-01 22:38:53.625 183 12631.73 78.55 54945.35 88888.00 2012-07-01 22:38:53.750 183 12631.73 78.53 54945.32 88888.00 2012-07-01 22:38:53.875 183 12631.70 78.53 54945.35 88888.00 2012-07-01 22:38:54.000 183 12631.75 78.55 54945.32 88888.00 2012-07-01 22:38:54.125 183 12631.75 78.55 54945.35 88888.00 2012-07-01 22:38:54.250 183 12631.65 78.53 54945.35 88888.00 2012-07-01 22:38:54.375 183 12631.62 78.53 54945.32 88888.00 2012-07-01 22:38:54.500 183 12631.60 78.53 54945.35 88888.00 2012-07-01 22:38:54.625 183 12631.58 78.50 54945.35 88888.00 2012-07-01 22:38:54.750 183 12631.58 78.50 54945.38 88888.00 2012-07-01 22:38:54.875 183 12631.58 78.55 54945.38 88888.00 2012-07-01 22:38:55.000 183 12631.67 78.55 54945.32 88888.00 2012-07-01 22:38:55.125 183 12631.58 78.55 54945.32 88888.00 2012-07-01 22:38:55.250 183 12631.45 78.50 54945.32 88888.00 2012-07-01 22:38:55.375 183 12631.48 78.50 54945.32 88888.00 2012-07-01 22:38:55.500 183 12631.50 78.55 54945.35 88888.00 2012-07-01 22:38:55.625 183 12631.50 78.53 54945.35 88888.00 2012-07-01 22:38:55.750 183 12631.48 78.53 54945.32 88888.00 2012-07-01 22:38:55.875 183 12631.48 78.53 54945.30 88888.00 2012-07-01 22:38:56.000 183 12631.50 78.58 54945.30 88888.00 2012-07-01 22:38:56.125 183 12631.45 78.58 54945.32 88888.00 2012-07-01 22:38:56.250 183 12631.42 78.58 54945.35 88888.00 2012-07-01 22:38:56.375 183 12631.45 78.58 54945.35 88888.00 2012-07-01 22:38:56.500 183 12631.35 78.58 54945.35 88888.00 2012-07-01 22:38:56.625 183 12631.33 78.55 54945.35 88888.00 2012-07-01 22:38:56.750 183 12631.35 78.58 54945.35 88888.00 2012-07-01 22:38:56.875 183 12631.35 78.58 54945.35 88888.00 2012-07-01 22:38:57.000 183 12631.40 78.58 54945.32 88888.00 2012-07-01 22:38:57.125 183 12631.40 78.60 54945.35 88888.00 2012-07-01 22:38:57.250 183 12631.30 78.55 54945.35 88888.00 2012-07-01 22:38:57.375 183 12631.27 78.55 54945.35 88888.00 2012-07-01 22:38:57.500 183 12631.25 78.55 54945.35 88888.00 2012-07-01 22:38:57.625 183 12631.33 78.55 54945.35 88888.00 2012-07-01 22:38:57.750 183 12631.40 78.55 54945.35 88888.00 2012-07-01 22:38:57.875 183 12631.38 78.58 54945.35 88888.00 2012-07-01 22:38:58.000 183 12631.33 78.55 54945.32 88888.00 2012-07-01 22:38:58.125 183 12631.30 78.55 54945.30 88888.00 2012-07-01 22:38:58.250 183 12631.30 78.55 54945.32 88888.00 2012-07-01 22:38:58.375 183 12631.27 78.58 54945.35 88888.00 2012-07-01 22:38:58.500 183 12631.23 78.58 54945.35 88888.00 2012-07-01 22:38:58.625 183 12631.20 78.60 54945.35 88888.00 2012-07-01 22:38:58.750 183 12631.12 78.60 54945.38 88888.00 2012-07-01 22:38:58.875 183 12631.08 78.55 54945.38 88888.00 2012-07-01 22:38:59.000 183 12631.12 78.53 54945.32 88888.00 2012-07-01 22:38:59.125 183 12631.12 78.50 54945.35 88888.00 2012-07-01 22:38:59.250 183 12631.12 78.47 54945.35 88888.00 2012-07-01 22:38:59.375 183 12631.12 78.45 54945.35 88888.00 2012-07-01 22:38:59.500 183 12631.08 78.45 54945.35 88888.00 2012-07-01 22:38:59.625 183 12631.08 78.47 54945.35 88888.00 2012-07-01 22:38:59.750 183 12631.05 78.50 54945.40 88888.00 2012-07-01 22:38:59.875 183 12631.05 78.47 54945.43 88888.00 2012-07-01 22:39:00.000 183 12631.08 78.45 54945.40 88888.00 2012-07-01 22:39:00.125 183 12631.08 78.42 54945.40 88888.00 2012-07-01 22:39:00.250 183 12631.02 78.42 54945.40 88888.00 2012-07-01 22:39:00.375 183 12630.98 78.38 54945.40 88888.00 2012-07-01 22:39:00.500 183 12630.98 78.38 54945.40 88888.00 2012-07-01 22:39:00.625 183 12630.98 78.40 54945.40 88888.00 2012-07-01 22:39:00.750 183 12630.92 78.40 54945.40 88888.00 2012-07-01 22:39:00.875 183 12630.80 78.42 54945.40 88888.00 2012-07-01 22:39:01.000 183 12630.83 78.42 54945.40 88888.00 2012-07-01 22:39:01.125 183 12630.85 78.42 54945.43 88888.00 2012-07-01 22:39:01.250 183 12630.85 78.38 54945.43 88888.00 2012-07-01 22:39:01.375 183 12630.80 78.35 54945.43 88888.00 2012-07-01 22:39:01.500 183 12630.77 78.38 54945.43 88888.00 2012-07-01 22:39:01.625 183 12630.80 78.40 54945.45 88888.00 2012-07-01 22:39:01.750 183 12630.80 78.35 54945.43 88888.00 2012-07-01 22:39:01.875 183 12630.77 78.33 54945.43 88888.00 2012-07-01 22:39:02.000 183 12630.75 78.30 54945.43 88888.00 2012-07-01 22:39:02.125 183 12630.80 78.30 54945.43 88888.00 2012-07-01 22:39:02.250 183 12630.85 78.30 54945.43 88888.00 2012-07-01 22:39:02.375 183 12630.85 78.30 54945.40 88888.00 2012-07-01 22:39:02.500 183 12630.80 78.28 54945.43 88888.00 2012-07-01 22:39:02.625 183 12630.80 78.30 54945.45 88888.00 2012-07-01 22:39:02.750 183 12630.85 78.30 54945.45 88888.00 2012-07-01 22:39:02.875 183 12630.83 78.30 54945.43 88888.00 2012-07-01 22:39:03.000 183 12630.80 78.28 54945.40 88888.00 2012-07-01 22:39:03.125 183 12630.75 78.25 54945.40 88888.00 2012-07-01 22:39:03.250 183 12630.75 78.25 54945.43 88888.00 2012-07-01 22:39:03.375 183 12630.80 78.30 54945.43 88888.00 2012-07-01 22:39:03.500 183 12630.80 78.30 54945.45 88888.00 2012-07-01 22:39:03.625 183 12630.83 78.25 54945.43 88888.00 2012-07-01 22:39:03.750 183 12630.88 78.25 54945.40 88888.00 2012-07-01 22:39:03.875 183 12630.88 78.22 54945.43 88888.00 2012-07-01 22:39:04.000 183 12630.83 78.22 54945.43 88888.00 2012-07-01 22:39:04.125 183 12630.77 78.20 54945.43 88888.00 2012-07-01 22:39:04.250 183 12630.73 78.17 54945.43 88888.00 2012-07-01 22:39:04.375 183 12630.75 78.17 54945.45 88888.00 2012-07-01 22:39:04.500 183 12630.77 78.17 54945.43 88888.00 2012-07-01 22:39:04.625 183 12630.77 78.12 54945.43 88888.00 2012-07-01 22:39:04.750 183 12630.73 78.15 54945.40 88888.00 2012-07-01 22:39:04.875 183 12630.77 78.17 54945.40 88888.00 2012-07-01 22:39:05.000 183 12630.85 78.17 54945.40 88888.00 2012-07-01 22:39:05.125 183 12630.80 78.20 54945.40 88888.00 2012-07-01 22:39:05.250 183 12630.83 78.20 54945.40 88888.00 2012-07-01 22:39:05.375 183 12630.90 78.22 54945.40 88888.00 2012-07-01 22:39:05.500 183 12630.88 78.22 54945.40 88888.00 2012-07-01 22:39:05.625 183 12630.83 78.17 54945.38 88888.00 2012-07-01 22:39:05.750 183 12630.90 78.15 54945.35 88888.00 2012-07-01 22:39:05.875 183 12630.95 78.12 54945.32 88888.00 2012-07-01 22:39:06.000 183 12630.92 78.12 54945.30 88888.00 2012-07-01 22:39:06.125 183 12630.85 78.15 54945.32 88888.00 2012-07-01 22:39:06.250 183 12630.80 78.15 54945.35 88888.00 2012-07-01 22:39:06.375 183 12630.85 78.15 54945.32 88888.00 2012-07-01 22:39:06.500 183 12630.90 78.12 54945.30 88888.00 2012-07-01 22:39:06.625 183 12630.90 78.10 54945.30 88888.00 2012-07-01 22:39:06.750 183 12630.88 78.12 54945.30 88888.00 2012-07-01 22:39:06.875 183 12630.85 78.17 54945.30 88888.00 2012-07-01 22:39:07.000 183 12630.85 78.20 54945.30 88888.00 2012-07-01 22:39:07.125 183 12630.90 78.20 54945.28 88888.00 2012-07-01 22:39:07.250 183 12630.90 78.15 54945.28 88888.00 2012-07-01 22:39:07.375 183 12630.98 78.15 54945.28 88888.00 2012-07-01 22:39:07.500 183 12631.02 78.12 54945.25 88888.00 2012-07-01 22:39:07.625 183 12631.05 78.17 54945.28 88888.00 2012-07-01 22:39:07.750 183 12631.05 78.17 54945.28 88888.00 2012-07-01 22:39:07.875 183 12631.05 78.20 54945.28 88888.00 2012-07-01 22:39:08.000 183 12631.05 78.17 54945.25 88888.00 2012-07-01 22:39:08.125 183 12631.08 78.15 54945.25 88888.00 2012-07-01 22:39:08.250 183 12631.10 78.15 54945.22 88888.00 2012-07-01 22:39:08.375 183 12631.17 78.17 54945.25 88888.00 2012-07-01 22:39:08.500 183 12631.17 78.20 54945.22 88888.00 2012-07-01 22:39:08.625 183 12631.15 78.20 54945.20 88888.00 2012-07-01 22:39:08.750 183 12631.17 78.22 54945.18 88888.00 2012-07-01 22:39:08.875 183 12631.25 78.22 54945.15 88888.00 2012-07-01 22:39:09.000 183 12631.27 78.20 54945.15 88888.00 2012-07-01 22:39:09.125 183 12631.27 78.22 54945.18 88888.00 2012-07-01 22:39:09.250 183 12631.30 78.20 54945.15 88888.00 2012-07-01 22:39:09.375 183 12631.33 78.25 54945.12 88888.00 2012-07-01 22:39:09.500 183 12631.25 78.28 54945.15 88888.00 2012-07-01 22:39:09.625 183 12631.30 78.33 54945.15 88888.00 2012-07-01 22:39:09.750 183 12631.42 78.38 54945.12 88888.00 2012-07-01 22:39:09.875 183 12631.42 78.35 54945.10 88888.00 2012-07-01 22:39:10.000 183 12631.38 78.35 54945.07 88888.00 2012-07-01 22:39:10.125 183 12631.40 78.35 54945.10 88888.00 2012-07-01 22:39:10.250 183 12631.45 78.40 54945.10 88888.00 2012-07-01 22:39:10.375 183 12631.50 78.40 54945.07 88888.00 2012-07-01 22:39:10.500 183 12631.48 78.40 54945.07 88888.00 2012-07-01 22:39:10.625 183 12631.50 78.40 54945.05 88888.00 2012-07-01 22:39:10.750 183 12631.52 78.45 54945.05 88888.00 2012-07-01 22:39:10.875 183 12631.55 78.42 54945.03 88888.00 2012-07-01 22:39:11.000 183 12631.58 78.42 54944.97 88888.00 2012-07-01 22:39:11.125 183 12631.60 78.45 54944.97 88888.00 2012-07-01 22:39:11.250 183 12631.65 78.47 54944.97 88888.00 2012-07-01 22:39:11.375 183 12631.75 78.47 54944.97 88888.00 2012-07-01 22:39:11.500 183 12631.77 78.53 54944.97 88888.00 2012-07-01 22:39:11.625 183 12631.80 78.55 54944.97 88888.00 2012-07-01 22:39:11.750 183 12631.85 78.50 54944.93 88888.00 2012-07-01 22:39:11.875 183 12631.85 78.53 54944.88 88888.00 2012-07-01 22:39:12.000 183 12631.83 78.55 54944.88 88888.00 2012-07-01 22:39:12.125 183 12631.80 78.60 54944.88 88888.00 2012-07-01 22:39:12.250 183 12631.85 78.60 54944.90 88888.00 2012-07-01 22:39:12.375 183 12631.95 78.65 54944.88 88888.00 2012-07-01 22:39:12.500 183 12632.02 78.67 54944.85 88888.00 2012-07-01 22:39:12.625 183 12632.12 78.67 54944.85 88888.00 2012-07-01 22:39:12.750 183 12632.20 78.67 54944.85 88888.00 2012-07-01 22:39:12.875 183 12632.20 78.65 54944.85 88888.00 2012-07-01 22:39:13.000 183 12632.20 78.72 54944.82 88888.00 2012-07-01 22:39:13.125 183 12632.17 78.72 54944.82 88888.00 2012-07-01 22:39:13.250 183 12632.17 78.72 54944.82 88888.00 2012-07-01 22:39:13.375 183 12632.25 78.78 54944.80 88888.00 2012-07-01 22:39:13.500 183 12632.30 78.80 54944.78 88888.00 2012-07-01 22:39:13.625 183 12632.30 78.80 54944.78 88888.00 2012-07-01 22:39:13.750 183 12632.35 78.80 54944.80 88888.00 2012-07-01 22:39:13.875 183 12632.42 78.85 54944.80 88888.00 2012-07-01 22:39:14.000 183 12632.42 78.88 54944.80 88888.00 2012-07-01 22:39:14.125 183 12632.38 78.88 54944.78 88888.00 2012-07-01 22:39:14.250 183 12632.42 78.85 54944.75 88888.00 2012-07-01 22:39:14.375 183 12632.50 78.90 54944.78 88888.00 2012-07-01 22:39:14.500 183 12632.48 78.92 54944.75 88888.00 2012-07-01 22:39:14.625 183 12632.52 78.95 54944.70 88888.00 2012-07-01 22:39:14.750 183 12632.58 78.97 54944.70 88888.00 2012-07-01 22:39:14.875 183 12632.58 79.03 54944.68 88888.00 2012-07-01 22:39:15.000 183 12632.62 78.97 54944.68 88888.00 2012-07-01 22:39:15.125 183 12632.70 78.97 54944.68 88888.00 2012-07-01 22:39:15.250 183 12632.73 79.03 54944.65 88888.00 2012-07-01 22:39:15.375 183 12632.75 79.05 54944.65 88888.00 2012-07-01 22:39:15.500 183 12632.77 79.12 54944.62 88888.00 2012-07-01 22:39:15.625 183 12632.77 79.10 54944.65 88888.00 2012-07-01 22:39:15.750 183 12632.83 79.08 54944.60 88888.00 2012-07-01 22:39:15.875 183 12632.85 79.10 54944.60 88888.00 2012-07-01 22:39:16.000 183 12632.90 79.08 54944.57 88888.00 2012-07-01 22:39:16.125 183 12632.92 79.08 54944.57 88888.00 2012-07-01 22:39:16.250 183 12632.95 79.08 54944.60 88888.00 2012-07-01 22:39:16.375 183 12632.98 79.12 54944.57 88888.00 2012-07-01 22:39:16.500 183 12633.00 79.12 54944.57 88888.00 2012-07-01 22:39:16.625 183 12633.00 79.15 54944.55 88888.00 2012-07-01 22:39:16.750 183 12633.02 79.17 54944.55 88888.00 2012-07-01 22:39:16.875 183 12633.05 79.15 54944.53 88888.00 2012-07-01 22:39:17.000 183 12633.05 79.17 54944.47 88888.00 2012-07-01 22:39:17.125 183 12633.12 79.17 54944.50 88888.00 2012-07-01 22:39:17.250 183 12633.15 79.17 54944.47 88888.00 2012-07-01 22:39:17.375 183 12633.25 79.20 54944.47 88888.00 2012-07-01 22:39:17.500 183 12633.27 79.22 54944.47 88888.00 2012-07-01 22:39:17.625 183 12633.33 79.22 54944.45 88888.00 2012-07-01 22:39:17.750 183 12633.35 79.25 54944.47 88888.00 2012-07-01 22:39:17.875 183 12633.30 79.22 54944.45 88888.00 2012-07-01 22:39:18.000 183 12633.30 79.22 54944.43 88888.00 2012-07-01 22:39:18.125 183 12633.33 79.25 54944.43 88888.00 2012-07-01 22:39:18.250 183 12633.38 79.25 54944.40 88888.00 2012-07-01 22:39:18.375 183 12633.45 79.28 54944.40 88888.00 2012-07-01 22:39:18.500 183 12633.45 79.28 54944.40 88888.00 2012-07-01 22:39:18.625 183 12633.42 79.25 54944.40 88888.00 2012-07-01 22:39:18.750 183 12633.48 79.25 54944.40 88888.00 2012-07-01 22:39:18.875 183 12633.55 79.30 54944.38 88888.00 2012-07-01 22:39:19.000 183 12633.62 79.33 54944.35 88888.00 2012-07-01 22:39:19.125 183 12633.62 79.33 54944.35 88888.00 2012-07-01 22:39:19.250 183 12633.60 79.33 54944.35 88888.00 2012-07-01 22:39:19.375 183 12633.62 79.38 54944.32 88888.00 2012-07-01 22:39:19.500 183 12633.65 79.35 54944.32 88888.00 2012-07-01 22:39:19.625 183 12633.65 79.40 54944.38 88888.00 2012-07-01 22:39:19.750 183 12633.67 79.38 54944.35 88888.00 2012-07-01 22:39:19.875 183 12633.67 79.38 54944.32 88888.00 2012-07-01 22:39:20.000 183 12633.73 79.38 54944.32 88888.00 2012-07-01 22:39:20.125 183 12633.75 79.38 54944.32 88888.00 2012-07-01 22:39:20.250 183 12633.75 79.38 54944.30 88888.00 2012-07-01 22:39:20.375 183 12633.77 79.38 54944.28 88888.00 2012-07-01 22:39:20.500 183 12633.80 79.38 54944.25 88888.00 2012-07-01 22:39:20.625 183 12633.85 79.35 54944.25 88888.00 2012-07-01 22:39:20.750 183 12633.83 79.38 54944.28 88888.00 2012-07-01 22:39:20.875 183 12633.85 79.40 54944.28 88888.00 2012-07-01 22:39:21.000 183 12633.88 79.40 54944.28 88888.00 2012-07-01 22:39:21.125 183 12633.90 79.40 54944.25 88888.00 2012-07-01 22:39:21.250 183 12633.90 79.42 54944.25 88888.00 2012-07-01 22:39:21.375 183 12633.98 79.45 54944.25 88888.00 2012-07-01 22:39:21.500 183 12634.00 79.45 54944.25 88888.00 2012-07-01 22:39:21.625 183 12634.00 79.45 54944.25 88888.00 2012-07-01 22:39:21.750 183 12634.02 79.47 54944.25 88888.00 2012-07-01 22:39:21.875 183 12634.02 79.45 54944.25 88888.00 2012-07-01 22:39:22.000 183 12634.08 79.42 54944.22 88888.00 2012-07-01 22:39:22.125 183 12634.08 79.42 54944.25 88888.00 2012-07-01 22:39:22.250 183 12634.02 79.42 54944.22 88888.00 2012-07-01 22:39:22.375 183 12634.10 79.45 54944.22 88888.00 2012-07-01 22:39:22.500 183 12634.17 79.55 54944.25 88888.00 2012-07-01 22:39:22.625 183 12634.23 79.53 54944.22 88888.00 2012-07-01 22:39:22.750 183 12634.25 79.53 54944.20 88888.00 2012-07-01 22:39:22.875 183 12634.23 79.53 54944.20 88888.00 2012-07-01 22:39:23.000 183 12634.15 79.50 54944.18 88888.00 2012-07-01 22:39:23.125 183 12634.10 79.50 54944.15 88888.00 2012-07-01 22:39:23.250 183 12634.15 79.53 54944.15 88888.00 2012-07-01 22:39:23.375 183 12634.25 79.58 54944.18 88888.00 2012-07-01 22:39:23.500 183 12634.27 79.58 54944.20 88888.00 2012-07-01 22:39:23.625 183 12634.33 79.55 54944.15 88888.00 2012-07-01 22:39:23.750 183 12634.33 79.55 54944.15 88888.00 2012-07-01 22:39:23.875 183 12634.35 79.58 54944.12 88888.00 2012-07-01 22:39:24.000 183 12634.33 79.58 54944.12 88888.00 2012-07-01 22:39:24.125 183 12634.33 79.58 54944.10 88888.00 2012-07-01 22:39:24.250 183 12634.27 79.58 54944.12 88888.00 2012-07-01 22:39:24.375 183 12634.33 79.60 54944.12 88888.00 2012-07-01 22:39:24.500 183 12634.40 79.60 54944.12 88888.00 2012-07-01 22:39:24.625 183 12634.38 79.62 54944.12 88888.00 2012-07-01 22:39:24.750 183 12634.40 79.65 54944.15 88888.00 2012-07-01 22:39:24.875 183 12634.42 79.65 54944.15 88888.00 2012-07-01 22:39:25.000 183 12634.45 79.65 54944.12 88888.00 2012-07-01 22:39:25.125 183 12634.52 79.65 54944.10 88888.00 2012-07-01 22:39:25.250 183 12634.50 79.67 54944.12 88888.00 2012-07-01 22:39:25.375 183 12634.48 79.67 54944.10 88888.00 2012-07-01 22:39:25.500 183 12634.58 79.67 54944.07 88888.00 2012-07-01 22:39:25.625 183 12634.58 79.72 54944.07 88888.00 2012-07-01 22:39:25.750 183 12634.60 79.70 54944.10 88888.00 2012-07-01 22:39:25.875 183 12634.62 79.67 54944.07 88888.00 2012-07-01 22:39:26.000 183 12634.67 79.67 54944.07 88888.00 2012-07-01 22:39:26.125 183 12634.70 79.70 54944.07 88888.00 2012-07-01 22:39:26.250 183 12634.70 79.70 54944.07 88888.00 2012-07-01 22:39:26.375 183 12634.70 79.67 54944.05 88888.00 2012-07-01 22:39:26.500 183 12634.65 79.70 54944.05 88888.00 2012-07-01 22:39:26.625 183 12634.67 79.75 54944.05 88888.00 2012-07-01 22:39:26.750 183 12634.73 79.80 54944.05 88888.00 2012-07-01 22:39:26.875 183 12634.75 79.75 54944.03 88888.00 2012-07-01 22:39:27.000 183 12634.73 79.75 54944.00 88888.00 2012-07-01 22:39:27.125 183 12634.77 79.72 54944.00 88888.00 2012-07-01 22:39:27.250 183 12634.80 79.78 54944.00 88888.00 2012-07-01 22:39:27.375 183 12634.88 79.80 54944.00 88888.00 2012-07-01 22:39:27.500 183 12634.83 79.78 54944.00 88888.00 2012-07-01 22:39:27.625 183 12634.80 79.78 54943.97 88888.00 2012-07-01 22:39:27.750 183 12634.88 79.78 54943.95 88888.00 2012-07-01 22:39:27.875 183 12634.95 79.83 54943.97 88888.00 2012-07-01 22:39:28.000 183 12634.90 79.83 54944.00 88888.00 2012-07-01 22:39:28.125 183 12634.90 79.83 54944.03 88888.00 2012-07-01 22:39:28.250 183 12634.92 79.80 54944.00 88888.00 2012-07-01 22:39:28.375 183 12634.95 79.85 54944.00 88888.00 2012-07-01 22:39:28.500 183 12634.90 79.85 54944.00 88888.00 2012-07-01 22:39:28.625 183 12634.85 79.88 54944.00 88888.00 2012-07-01 22:39:28.750 183 12634.88 79.88 54944.00 88888.00 2012-07-01 22:39:28.875 183 12635.00 79.88 54943.97 88888.00 2012-07-01 22:39:29.000 183 12635.10 79.92 54943.97 88888.00 2012-07-01 22:39:29.125 183 12635.17 79.92 54943.97 88888.00 2012-07-01 22:39:29.250 183 12635.12 79.85 54943.97 88888.00 2012-07-01 22:39:29.375 183 12635.15 79.90 54943.97 88888.00 2012-07-01 22:39:29.500 183 12635.15 79.92 54943.97 88888.00 2012-07-01 22:39:29.625 183 12635.12 79.95 54943.97 88888.00 2012-07-01 22:39:29.750 183 12635.05 79.92 54943.97 88888.00 2012-07-01 22:39:29.875 183 12635.02 79.92 54943.97 88888.00 2012-07-01 22:39:30.000 183 12635.12 79.92 54943.97 88888.00 2012-07-01 22:39:30.125 183 12635.23 79.92 54943.97 88888.00 2012-07-01 22:39:30.250 183 12635.27 79.92 54943.97 88888.00 2012-07-01 22:39:30.375 183 12635.30 79.95 54943.95 88888.00 2012-07-01 22:39:30.500 183 12635.27 79.95 54943.95 88888.00 2012-07-01 22:39:30.625 183 12635.35 79.92 54943.93 88888.00 2012-07-01 22:39:30.750 183 12635.38 79.95 54943.93 88888.00 2012-07-01 22:39:30.875 183 12635.33 79.92 54943.93 88888.00 2012-07-01 22:39:31.000 183 12635.30 79.92 54943.95 88888.00 2012-07-01 22:39:31.125 183 12635.33 79.97 54943.95 88888.00 2012-07-01 22:39:31.250 183 12635.30 80.00 54943.90 88888.00 2012-07-01 22:39:31.375 183 12635.33 80.03 54943.93 88888.00 2012-07-01 22:39:31.500 183 12635.30 80.00 54943.93 88888.00 2012-07-01 22:39:31.625 183 12635.33 80.00 54943.93 88888.00 2012-07-01 22:39:31.750 183 12635.33 80.00 54943.90 88888.00 2012-07-01 22:39:31.875 183 12635.35 80.03 54943.90 88888.00 2012-07-01 22:39:32.000 183 12635.40 80.00 54943.90 88888.00 2012-07-01 22:39:32.125 183 12635.45 80.00 54943.93 88888.00 2012-07-01 22:39:32.250 183 12635.40 80.00 54943.88 88888.00 2012-07-01 22:39:32.375 183 12635.42 80.00 54943.88 88888.00 2012-07-01 22:39:32.500 183 12635.50 80.03 54943.88 88888.00 2012-07-01 22:39:32.625 183 12635.50 80.03 54943.88 88888.00 2012-07-01 22:39:32.750 183 12635.50 80.03 54943.88 88888.00 2012-07-01 22:39:32.875 183 12635.52 80.05 54943.88 88888.00 2012-07-01 22:39:33.000 183 12635.52 80.08 54943.88 88888.00 2012-07-01 22:39:33.125 183 12635.58 80.08 54943.88 88888.00 2012-07-01 22:39:33.250 183 12635.58 80.05 54943.88 88888.00 2012-07-01 22:39:33.375 183 12635.55 80.08 54943.88 88888.00 2012-07-01 22:39:33.500 183 12635.50 80.08 54943.90 88888.00 2012-07-01 22:39:33.625 183 12635.52 80.10 54943.93 88888.00 2012-07-01 22:39:33.750 183 12635.55 80.12 54943.93 88888.00 2012-07-01 22:39:33.875 183 12635.55 80.12 54943.88 88888.00 2012-07-01 22:39:34.000 183 12635.58 80.12 54943.88 88888.00 2012-07-01 22:39:34.125 183 12635.65 80.12 54943.85 88888.00 2012-07-01 22:39:34.250 183 12635.70 80.12 54943.85 88888.00 2012-07-01 22:39:34.375 183 12635.73 80.15 54943.85 88888.00 2012-07-01 22:39:34.500 183 12635.70 80.15 54943.85 88888.00 2012-07-01 22:39:34.625 183 12635.70 80.17 54943.85 88888.00 2012-07-01 22:39:34.750 183 12635.75 80.20 54943.85 88888.00 2012-07-01 22:39:34.875 183 12635.83 80.17 54943.85 88888.00 2012-07-01 22:39:35.000 183 12635.88 80.17 54943.82 88888.00 2012-07-01 22:39:35.125 183 12635.88 80.17 54943.85 88888.00 2012-07-01 22:39:35.250 183 12635.80 80.12 54943.82 88888.00 2012-07-01 22:39:35.375 183 12635.85 80.17 54943.85 88888.00 2012-07-01 22:39:35.500 183 12635.83 80.20 54943.85 88888.00 2012-07-01 22:39:35.625 183 12635.77 80.20 54943.88 88888.00 2012-07-01 22:39:35.750 183 12635.75 80.20 54943.88 88888.00 2012-07-01 22:39:35.875 183 12635.83 80.20 54943.85 88888.00 2012-07-01 22:39:36.000 183 12635.85 80.20 54943.85 88888.00 2012-07-01 22:39:36.125 183 12635.85 80.20 54943.85 88888.00 2012-07-01 22:39:36.250 183 12635.88 80.20 54943.85 88888.00 2012-07-01 22:39:36.375 183 12635.92 80.25 54943.88 88888.00 2012-07-01 22:39:36.500 183 12635.88 80.22 54943.88 88888.00 2012-07-01 22:39:36.625 183 12635.90 80.25 54943.82 88888.00 2012-07-01 22:39:36.750 183 12635.98 80.25 54943.82 88888.00 2012-07-01 22:39:36.875 183 12635.98 80.30 54943.85 88888.00 2012-07-01 22:39:37.000 183 12635.95 80.28 54943.82 88888.00 2012-07-01 22:39:37.125 183 12635.88 80.28 54943.85 88888.00 2012-07-01 22:39:37.250 183 12635.85 80.22 54943.85 88888.00 2012-07-01 22:39:37.375 183 12635.90 80.25 54943.85 88888.00 2012-07-01 22:39:37.500 183 12635.88 80.28 54943.85 88888.00 2012-07-01 22:39:37.625 183 12635.88 80.28 54943.85 88888.00 2012-07-01 22:39:37.750 183 12635.88 80.28 54943.88 88888.00 2012-07-01 22:39:37.875 183 12635.90 80.28 54943.85 88888.00 2012-07-01 22:39:38.000 183 12635.92 80.30 54943.85 88888.00 2012-07-01 22:39:38.125 183 12635.90 80.33 54943.88 88888.00 2012-07-01 22:39:38.250 183 12635.88 80.33 54943.90 88888.00 2012-07-01 22:39:38.375 183 12635.92 80.35 54943.90 88888.00 2012-07-01 22:39:38.500 183 12635.92 80.33 54943.88 88888.00 2012-07-01 22:39:38.625 183 12635.90 80.35 54943.90 88888.00 2012-07-01 22:39:38.750 183 12635.92 80.35 54943.93 88888.00 2012-07-01 22:39:38.875 183 12635.95 80.35 54943.90 88888.00 2012-07-01 22:39:39.000 183 12635.98 80.38 54943.88 88888.00 2012-07-01 22:39:39.125 183 12635.92 80.40 54943.90 88888.00 2012-07-01 22:39:39.250 183 12635.90 80.40 54943.90 88888.00 2012-07-01 22:39:39.375 183 12635.92 80.40 54943.90 88888.00 2012-07-01 22:39:39.500 183 12635.98 80.45 54943.93 88888.00 2012-07-01 22:39:39.625 183 12635.98 80.45 54943.95 88888.00 2012-07-01 22:39:39.750 183 12636.00 80.45 54943.95 88888.00 2012-07-01 22:39:39.875 183 12636.00 80.42 54943.93 88888.00 2012-07-01 22:39:40.000 183 12635.98 80.45 54943.90 88888.00 2012-07-01 22:39:40.125 183 12635.92 80.47 54943.90 88888.00 2012-07-01 22:39:40.250 183 12635.95 80.47 54943.90 88888.00 2012-07-01 22:39:40.375 183 12636.00 80.47 54943.90 88888.00 2012-07-01 22:39:40.500 183 12635.95 80.45 54943.93 88888.00 2012-07-01 22:39:40.625 183 12636.00 80.45 54943.93 88888.00 2012-07-01 22:39:40.750 183 12636.08 80.50 54943.90 88888.00 2012-07-01 22:39:40.875 183 12636.08 80.50 54943.88 88888.00 2012-07-01 22:39:41.000 183 12636.00 80.47 54943.90 88888.00 2012-07-01 22:39:41.125 183 12635.98 80.50 54943.90 88888.00 2012-07-01 22:39:41.250 183 12635.95 80.50 54943.90 88888.00 2012-07-01 22:39:41.375 183 12635.98 80.53 54943.90 88888.00 2012-07-01 22:39:41.500 183 12636.02 80.53 54943.93 88888.00 2012-07-01 22:39:41.625 183 12636.05 80.50 54943.90 88888.00 2012-07-01 22:39:41.750 183 12636.08 80.55 54943.93 88888.00 2012-07-01 22:39:41.875 183 12636.05 80.58 54943.93 88888.00 2012-07-01 22:39:42.000 183 12636.08 80.60 54943.93 88888.00 2012-07-01 22:39:42.125 183 12636.12 80.58 54943.90 88888.00 2012-07-01 22:39:42.250 183 12636.08 80.55 54943.93 88888.00 2012-07-01 22:39:42.375 183 12636.10 80.58 54943.93 88888.00 2012-07-01 22:39:42.500 183 12636.05 80.62 54943.95 88888.00 2012-07-01 22:39:42.625 183 12635.98 80.60 54943.95 88888.00 2012-07-01 22:39:42.750 183 12636.00 80.60 54943.95 88888.00 2012-07-01 22:39:42.875 183 12636.00 80.65 54943.95 88888.00 2012-07-01 22:39:43.000 183 12636.00 80.65 54943.93 88888.00 2012-07-01 22:39:43.125 183 12636.05 80.67 54943.93 88888.00 2012-07-01 22:39:43.250 183 12636.05 80.67 54943.95 88888.00 2012-07-01 22:39:43.375 183 12636.12 80.67 54943.95 88888.00 2012-07-01 22:39:43.500 183 12636.15 80.70 54943.95 88888.00 2012-07-01 22:39:43.625 183 12636.10 80.67 54943.95 88888.00 2012-07-01 22:39:43.750 183 12636.10 80.67 54943.97 88888.00 2012-07-01 22:39:43.875 183 12636.15 80.70 54943.97 88888.00 2012-07-01 22:39:44.000 183 12636.20 80.72 54943.97 88888.00 2012-07-01 22:39:44.125 183 12636.17 80.70 54943.95 88888.00 2012-07-01 22:39:44.250 183 12636.17 80.65 54943.97 88888.00 2012-07-01 22:39:44.375 183 12636.20 80.65 54943.95 88888.00 2012-07-01 22:39:44.500 183 12636.15 80.67 54943.95 88888.00 2012-07-01 22:39:44.625 183 12636.20 80.70 54943.93 88888.00 2012-07-01 22:39:44.750 183 12636.17 80.72 54943.93 88888.00 2012-07-01 22:39:44.875 183 12636.17 80.72 54943.93 88888.00 2012-07-01 22:39:45.000 183 12636.17 80.72 54943.95 88888.00 2012-07-01 22:39:45.125 183 12636.23 80.72 54943.97 88888.00 2012-07-01 22:39:45.250 183 12636.17 80.75 54943.95 88888.00 2012-07-01 22:39:45.375 183 12636.15 80.78 54943.97 88888.00 2012-07-01 22:39:45.500 183 12636.12 80.80 54943.97 88888.00 2012-07-01 22:39:45.625 183 12636.20 80.78 54943.95 88888.00 2012-07-01 22:39:45.750 183 12636.27 80.78 54943.97 88888.00 2012-07-01 22:39:45.875 183 12636.23 80.78 54944.00 88888.00 2012-07-01 22:39:46.000 183 12636.20 80.78 54943.97 88888.00 2012-07-01 22:39:46.125 183 12636.23 80.80 54943.97 88888.00 2012-07-01 22:39:46.250 183 12636.25 80.80 54943.97 88888.00 2012-07-01 22:39:46.375 183 12636.27 80.80 54944.00 88888.00 2012-07-01 22:39:46.500 183 12636.30 80.80 54944.00 88888.00 2012-07-01 22:39:46.625 183 12636.33 80.83 54944.00 88888.00 2012-07-01 22:39:46.750 183 12636.33 80.80 54944.00 88888.00 2012-07-01 22:39:46.875 183 12636.35 80.80 54944.00 88888.00 2012-07-01 22:39:47.000 183 12636.35 80.83 54944.00 88888.00 2012-07-01 22:39:47.125 183 12636.38 80.83 54944.03 88888.00 2012-07-01 22:39:47.250 183 12636.38 80.83 54944.03 88888.00 2012-07-01 22:39:47.375 183 12636.35 80.85 54944.03 88888.00 2012-07-01 22:39:47.500 183 12636.38 80.85 54944.03 88888.00 2012-07-01 22:39:47.625 183 12636.40 80.85 54944.03 88888.00 2012-07-01 22:39:47.750 183 12636.42 80.83 54944.03 88888.00 2012-07-01 22:39:47.875 183 12636.48 80.85 54944.03 88888.00 2012-07-01 22:39:48.000 183 12636.45 80.88 54944.03 88888.00 2012-07-01 22:39:48.125 183 12636.42 80.85 54944.05 88888.00 2012-07-01 22:39:48.250 183 12636.45 80.83 54944.05 88888.00 2012-07-01 22:39:48.375 183 12636.52 80.85 54944.05 88888.00 2012-07-01 22:39:48.500 183 12636.55 80.85 54944.05 88888.00 2012-07-01 22:39:48.625 183 12636.52 80.85 54944.05 88888.00 2012-07-01 22:39:48.750 183 12636.55 80.85 54944.03 88888.00 2012-07-01 22:39:48.875 183 12636.60 80.85 54944.03 88888.00 2012-07-01 22:39:49.000 183 12636.60 80.85 54944.03 88888.00 2012-07-01 22:39:49.125 183 12636.52 80.88 54944.05 88888.00 2012-07-01 22:39:49.250 183 12636.45 80.85 54944.05 88888.00 2012-07-01 22:39:49.375 183 12636.50 80.88 54944.05 88888.00 2012-07-01 22:39:49.500 183 12636.55 80.88 54944.03 88888.00 2012-07-01 22:39:49.625 183 12636.60 80.88 54944.05 88888.00 2012-07-01 22:39:49.750 183 12636.62 80.90 54944.07 88888.00 2012-07-01 22:39:49.875 183 12636.62 80.92 54944.10 88888.00 2012-07-01 22:39:50.000 183 12636.65 80.92 54944.07 88888.00 2012-07-01 22:39:50.125 183 12636.65 80.92 54944.07 88888.00 2012-07-01 22:39:50.250 183 12636.65 80.92 54944.10 88888.00 2012-07-01 22:39:50.375 183 12636.67 80.92 54944.10 88888.00 2012-07-01 22:39:50.500 183 12636.65 80.92 54944.10 88888.00 2012-07-01 22:39:50.625 183 12636.60 80.90 54944.10 88888.00 2012-07-01 22:39:50.750 183 12636.55 80.90 54944.10 88888.00 2012-07-01 22:39:50.875 183 12636.52 80.90 54944.10 88888.00 2012-07-01 22:39:51.000 183 12636.55 80.90 54944.10 88888.00 2012-07-01 22:39:51.125 183 12636.52 80.90 54944.10 88888.00 2012-07-01 22:39:51.250 183 12636.52 80.90 54944.12 88888.00 2012-07-01 22:39:51.375 183 12636.60 80.90 54944.12 88888.00 2012-07-01 22:39:51.500 183 12636.62 80.88 54944.12 88888.00 2012-07-01 22:39:51.625 183 12636.62 80.85 54944.12 88888.00 2012-07-01 22:39:51.750 183 12636.60 80.85 54944.12 88888.00 2012-07-01 22:39:51.875 183 12636.60 80.88 54944.12 88888.00 2012-07-01 22:39:52.000 183 12636.62 80.88 54944.10 88888.00 2012-07-01 22:39:52.125 183 12636.65 80.90 54944.12 88888.00 2012-07-01 22:39:52.250 183 12636.60 80.90 54944.15 88888.00 2012-07-01 22:39:52.375 183 12636.62 80.90 54944.15 88888.00 2012-07-01 22:39:52.500 183 12636.60 80.88 54944.15 88888.00 2012-07-01 22:39:52.625 183 12636.55 80.85 54944.15 88888.00 2012-07-01 22:39:52.750 183 12636.58 80.85 54944.15 88888.00 2012-07-01 22:39:52.875 183 12636.62 80.85 54944.15 88888.00 2012-07-01 22:39:53.000 183 12636.62 80.83 54944.15 88888.00 2012-07-01 22:39:53.125 183 12636.60 80.80 54944.15 88888.00 2012-07-01 22:39:53.250 183 12636.60 80.78 54944.18 88888.00 2012-07-01 22:39:53.375 183 12636.65 80.80 54944.20 88888.00 2012-07-01 22:39:53.500 183 12636.65 80.83 54944.20 88888.00 2012-07-01 22:39:53.625 183 12636.60 80.83 54944.20 88888.00 2012-07-01 22:39:53.750 183 12636.58 80.83 54944.20 88888.00 2012-07-01 22:39:53.875 183 12636.58 80.80 54944.20 88888.00 2012-07-01 22:39:54.000 183 12636.60 80.80 54944.20 88888.00 2012-07-01 22:39:54.125 183 12636.60 80.78 54944.22 88888.00 2012-07-01 22:39:54.250 183 12636.55 80.78 54944.25 88888.00 2012-07-01 22:39:54.375 183 12636.48 80.78 54944.22 88888.00 2012-07-01 22:39:54.500 183 12636.45 80.78 54944.20 88888.00 2012-07-01 22:39:54.625 183 12636.48 80.75 54944.25 88888.00 2012-07-01 22:39:54.750 183 12636.52 80.75 54944.25 88888.00 2012-07-01 22:39:54.875 183 12636.52 80.78 54944.28 88888.00 2012-07-01 22:39:55.000 183 12636.48 80.80 54944.25 88888.00 2012-07-01 22:39:55.125 183 12636.48 80.78 54944.25 88888.00 2012-07-01 22:39:55.250 183 12636.42 80.70 54944.28 88888.00 2012-07-01 22:39:55.375 183 12636.40 80.72 54944.28 88888.00 2012-07-01 22:39:55.500 183 12636.40 80.70 54944.28 88888.00 2012-07-01 22:39:55.625 183 12636.45 80.70 54944.28 88888.00 2012-07-01 22:39:55.750 183 12636.52 80.70 54944.30 88888.00 2012-07-01 22:39:55.875 183 12636.50 80.70 54944.30 88888.00 2012-07-01 22:39:56.000 183 12636.52 80.70 54944.30 88888.00 2012-07-01 22:39:56.125 183 12636.58 80.70 54944.32 88888.00 2012-07-01 22:39:56.250 183 12636.50 80.67 54944.35 88888.00 2012-07-01 22:39:56.375 183 12636.55 80.70 54944.32 88888.00 2012-07-01 22:39:56.500 183 12636.52 80.67 54944.32 88888.00 2012-07-01 22:39:56.625 183 12636.52 80.67 54944.35 88888.00 2012-07-01 22:39:56.750 183 12636.50 80.65 54944.32 88888.00 2012-07-01 22:39:56.875 183 12636.42 80.62 54944.38 88888.00 2012-07-01 22:39:57.000 183 12636.42 80.62 54944.38 88888.00 2012-07-01 22:39:57.125 183 12636.38 80.62 54944.35 88888.00 2012-07-01 22:39:57.250 183 12636.35 80.60 54944.35 88888.00 2012-07-01 22:39:57.375 183 12636.42 80.62 54944.35 88888.00 2012-07-01 22:39:57.500 183 12636.42 80.62 54944.35 88888.00 2012-07-01 22:39:57.625 183 12636.40 80.60 54944.38 88888.00 2012-07-01 22:39:57.750 183 12636.38 80.62 54944.38 88888.00 2012-07-01 22:39:57.875 183 12636.35 80.60 54944.38 88888.00 2012-07-01 22:39:58.000 183 12636.33 80.58 54944.38 88888.00 2012-07-01 22:39:58.125 183 12636.35 80.60 54944.43 88888.00 2012-07-01 22:39:58.250 183 12636.33 80.58 54944.40 88888.00 2012-07-01 22:39:58.375 183 12636.30 80.55 54944.40 88888.00 2012-07-01 22:39:58.500 183 12636.25 80.55 54944.43 88888.00 2012-07-01 22:39:58.625 183 12636.23 80.53 54944.43 88888.00 2012-07-01 22:39:58.750 183 12636.20 80.55 54944.45 88888.00 2012-07-01 22:39:58.875 183 12636.23 80.58 54944.45 88888.00 2012-07-01 22:39:59.000 183 12636.23 80.55 54944.45 88888.00 2012-07-01 22:39:59.125 183 12636.27 80.53 54944.45 88888.00 2012-07-01 22:39:59.250 183 12636.25 80.47 54944.47 88888.00 2012-07-01 22:39:59.375 183 12636.23 80.50 54944.47 88888.00 2012-07-01 22:39:59.500 183 12636.27 80.47 54944.47 88888.00 2012-07-01 22:39:59.625 183 12636.23 80.47 54944.50 88888.00 2012-07-01 22:39:59.750 183 12636.20 80.45 54944.50 88888.00 2012-07-01 22:39:59.875 183 12636.27 80.47 54944.50 88888.00 2012-07-01 22:40:00.000 183 12636.33 80.45 54944.50 88888.00 2012-07-01 22:40:00.125 183 12636.30 80.42 54944.47 88888.00 2012-07-01 22:40:00.250 183 12636.25 80.40 54944.53 88888.00 2012-07-01 22:40:00.375 183 12636.20 80.40 54944.53 88888.00 2012-07-01 22:40:00.500 183 12636.17 80.42 54944.55 88888.00 2012-07-01 22:40:00.625 183 12636.17 80.38 54944.55 88888.00 2012-07-01 22:40:00.750 183 12636.15 80.38 54944.57 88888.00 2012-07-01 22:40:00.875 183 12636.15 80.33 54944.57 88888.00 2012-07-01 22:40:01.000 183 12636.25 80.33 54944.57 88888.00 2012-07-01 22:40:01.125 183 12636.23 80.30 54944.60 88888.00 2012-07-01 22:40:01.250 183 12636.15 80.28 54944.57 88888.00 2012-07-01 22:40:01.375 183 12636.12 80.33 54944.60 88888.00 2012-07-01 22:40:01.500 183 12636.10 80.33 54944.57 88888.00 2012-07-01 22:40:01.625 183 12636.15 80.28 54944.57 88888.00 2012-07-01 22:40:01.750 183 12636.20 80.25 54944.57 88888.00 2012-07-01 22:40:01.875 183 12636.20 80.20 54944.55 88888.00 2012-07-01 22:40:02.000 183 12636.17 80.17 54944.57 88888.00 2012-07-01 22:40:02.125 183 12636.15 80.22 54944.65 88888.00 2012-07-01 22:40:02.250 183 12636.15 80.17 54944.60 88888.00 2012-07-01 22:40:02.375 183 12636.17 80.15 54944.60 88888.00 2012-07-01 22:40:02.500 183 12636.15 80.15 54944.60 88888.00 2012-07-01 22:40:02.625 183 12636.20 80.15 54944.57 88888.00 2012-07-01 22:40:02.750 183 12636.17 80.10 54944.57 88888.00 2012-07-01 22:40:02.875 183 12636.10 80.08 54944.60 88888.00 2012-07-01 22:40:03.000 183 12636.12 80.03 54944.60 88888.00 2012-07-01 22:40:03.125 183 12636.23 80.03 54944.62 88888.00 2012-07-01 22:40:03.250 183 12636.23 80.00 54944.62 88888.00 2012-07-01 22:40:03.375 183 12636.25 79.92 54944.62 88888.00 2012-07-01 22:40:03.500 183 12636.25 79.88 54944.62 88888.00 2012-07-01 22:40:03.625 183 12636.27 79.88 54944.65 88888.00 2012-07-01 22:40:03.750 183 12636.27 79.85 54944.65 88888.00 2012-07-01 22:40:03.875 183 12636.30 79.83 54944.62 88888.00 2012-07-01 22:40:04.000 183 12636.33 79.78 54944.57 88888.00 2012-07-01 22:40:04.125 183 12636.33 79.75 54944.60 88888.00 2012-07-01 22:40:04.250 183 12636.30 79.70 54944.65 88888.00 2012-07-01 22:40:04.375 183 12636.33 79.72 54944.68 88888.00 2012-07-01 22:40:04.500 183 12636.40 79.67 54944.65 88888.00 2012-07-01 22:40:04.625 183 12636.38 79.65 54944.68 88888.00 2012-07-01 22:40:04.750 183 12636.40 79.62 54944.68 88888.00 2012-07-01 22:40:04.875 183 12636.38 79.58 54944.65 88888.00 2012-07-01 22:40:05.000 183 12636.35 79.53 54944.65 88888.00 2012-07-01 22:40:05.125 183 12636.30 79.50 54944.68 88888.00 2012-07-01 22:40:05.250 183 12636.27 79.45 54944.70 88888.00 2012-07-01 22:40:05.375 183 12636.35 79.42 54944.70 88888.00 2012-07-01 22:40:05.500 183 12636.38 79.38 54944.68 88888.00 2012-07-01 22:40:05.625 183 12636.50 79.35 54944.68 88888.00 2012-07-01 22:40:05.750 183 12636.52 79.33 54944.70 88888.00 2012-07-01 22:40:05.875 183 12636.52 79.30 54944.68 88888.00 2012-07-01 22:40:06.000 183 12636.45 79.28 54944.68 88888.00 2012-07-01 22:40:06.125 183 12636.40 79.22 54944.68 88888.00 2012-07-01 22:40:06.250 183 12636.38 79.20 54944.70 88888.00 2012-07-01 22:40:06.375 183 12636.45 79.17 54944.70 88888.00 2012-07-01 22:40:06.500 183 12636.45 79.15 54944.72 88888.00 2012-07-01 22:40:06.625 183 12636.48 79.12 54944.70 88888.00 2012-07-01 22:40:06.750 183 12636.50 79.10 54944.72 88888.00 2012-07-01 22:40:06.875 183 12636.50 79.08 54944.72 88888.00 2012-07-01 22:40:07.000 183 12636.52 79.05 54944.70 88888.00 2012-07-01 22:40:07.125 183 12636.55 79.05 54944.68 88888.00 2012-07-01 22:40:07.250 183 12636.52 79.03 54944.70 88888.00 2012-07-01 22:40:07.375 183 12636.52 79.03 54944.72 88888.00 2012-07-01 22:40:07.500 183 12636.58 79.03 54944.72 88888.00 2012-07-01 22:40:07.625 183 12636.55 78.97 54944.68 88888.00 2012-07-01 22:40:07.750 183 12636.55 78.95 54944.70 88888.00 2012-07-01 22:40:07.875 183 12636.58 78.95 54944.72 88888.00 2012-07-01 22:40:08.000 183 12636.60 78.92 54944.70 88888.00 2012-07-01 22:40:08.125 183 12636.55 78.88 54944.70 88888.00 2012-07-01 22:40:08.250 183 12636.48 78.83 54944.70 88888.00 2012-07-01 22:40:08.375 183 12636.55 78.83 54944.72 88888.00 2012-07-01 22:40:08.500 183 12636.52 78.85 54944.70 88888.00 2012-07-01 22:40:08.625 183 12636.50 78.80 54944.72 88888.00 2012-07-01 22:40:08.750 183 12636.52 78.80 54944.72 88888.00 2012-07-01 22:40:08.875 183 12636.58 78.75 54944.72 88888.00 2012-07-01 22:40:09.000 183 12636.60 78.75 54944.72 88888.00 2012-07-01 22:40:09.125 183 12636.60 78.72 54944.72 88888.00 2012-07-01 22:40:09.250 183 12636.60 78.65 54944.70 88888.00 2012-07-01 22:40:09.375 183 12636.65 78.70 54944.72 88888.00 2012-07-01 22:40:09.500 183 12636.62 78.70 54944.72 88888.00 2012-07-01 22:40:09.625 183 12636.67 78.62 54944.72 88888.00 2012-07-01 22:40:09.750 183 12636.73 78.62 54944.75 88888.00 2012-07-01 22:40:09.875 183 12636.73 78.62 54944.75 88888.00 2012-07-01 22:40:10.000 183 12636.75 78.60 54944.70 88888.00 2012-07-01 22:40:10.125 183 12636.77 78.58 54944.70 88888.00 2012-07-01 22:40:10.250 183 12636.80 78.53 54944.70 88888.00 2012-07-01 22:40:10.375 183 12636.77 78.53 54944.72 88888.00 2012-07-01 22:40:10.500 183 12636.73 78.53 54944.72 88888.00 2012-07-01 22:40:10.625 183 12636.70 78.50 54944.72 88888.00 2012-07-01 22:40:10.750 183 12636.75 78.47 54944.70 88888.00 2012-07-01 22:40:10.875 183 12636.77 78.47 54944.70 88888.00 2012-07-01 22:40:11.000 183 12636.80 78.45 54944.70 88888.00 2012-07-01 22:40:11.125 183 12636.80 78.42 54944.70 88888.00 2012-07-01 22:40:11.250 183 12636.75 78.42 54944.70 88888.00 2012-07-01 22:40:11.375 183 12636.73 78.42 54944.72 88888.00 2012-07-01 22:40:11.500 183 12636.73 78.40 54944.72 88888.00 2012-07-01 22:40:11.625 183 12636.80 78.42 54944.68 88888.00 2012-07-01 22:40:11.750 183 12636.83 78.40 54944.68 88888.00 2012-07-01 22:40:11.875 183 12636.80 78.38 54944.70 88888.00 2012-07-01 22:40:12.000 183 12636.77 78.38 54944.72 88888.00 2012-07-01 22:40:12.125 183 12636.75 78.38 54944.72 88888.00 2012-07-01 22:40:12.250 183 12636.75 78.33 54944.70 88888.00 2012-07-01 22:40:12.375 183 12636.80 78.30 54944.68 88888.00 2012-07-01 22:40:12.500 183 12636.80 78.35 54944.68 88888.00 2012-07-01 22:40:12.625 183 12636.88 78.38 54944.70 88888.00 2012-07-01 22:40:12.750 183 12636.90 78.38 54944.70 88888.00 2012-07-01 22:40:12.875 183 12636.90 78.40 54944.70 88888.00 2012-07-01 22:40:13.000 183 12636.95 78.40 54944.72 88888.00 2012-07-01 22:40:13.125 183 12636.92 78.42 54944.72 88888.00 2012-07-01 22:40:13.250 183 12636.95 78.40 54944.75 88888.00 2012-07-01 22:40:13.375 183 12637.05 78.45 54944.72 88888.00 2012-07-01 22:40:13.500 183 12637.02 78.50 54944.70 88888.00 2012-07-01 22:40:13.625 183 12636.98 78.53 54944.70 88888.00 2012-07-01 22:40:13.750 183 12636.92 78.53 54944.70 88888.00 2012-07-01 22:40:13.875 183 12636.92 78.58 54944.72 88888.00 2012-07-01 22:40:14.000 183 12637.02 78.60 54944.72 88888.00 2012-07-01 22:40:14.125 183 12637.10 78.60 54944.70 88888.00 2012-07-01 22:40:14.250 183 12637.15 78.60 54944.65 88888.00 2012-07-01 22:40:14.375 183 12637.23 78.65 54944.68 88888.00 2012-07-01 22:40:14.500 183 12637.17 78.67 54944.68 88888.00 2012-07-01 22:40:14.625 183 12637.12 78.67 54944.68 88888.00 2012-07-01 22:40:14.750 183 12637.15 78.67 54944.68 88888.00 2012-07-01 22:40:14.875 183 12637.17 78.67 54944.65 88888.00 2012-07-01 22:40:15.000 183 12637.17 78.72 54944.65 88888.00 2012-07-01 22:40:15.125 183 12637.23 78.78 54944.70 88888.00 2012-07-01 22:40:15.250 183 12637.23 78.78 54944.68 88888.00 2012-07-01 22:40:15.375 183 12637.23 78.80 54944.68 88888.00 2012-07-01 22:40:15.500 183 12637.23 78.83 54944.68 88888.00 2012-07-01 22:40:15.625 183 12637.27 78.85 54944.65 88888.00 2012-07-01 22:40:15.750 183 12637.30 78.88 54944.68 88888.00 2012-07-01 22:40:15.875 183 12637.35 78.92 54944.68 88888.00 2012-07-01 22:40:16.000 183 12637.30 78.95 54944.62 88888.00 2012-07-01 22:40:16.125 183 12637.33 78.95 54944.65 88888.00 2012-07-01 22:40:16.250 183 12637.33 78.95 54944.62 88888.00 2012-07-01 22:40:16.375 183 12637.40 79.00 54944.62 88888.00 2012-07-01 22:40:16.500 183 12637.40 79.00 54944.62 88888.00 2012-07-01 22:40:16.625 183 12637.40 79.03 54944.62 88888.00 2012-07-01 22:40:16.750 183 12637.38 79.03 54944.57 88888.00 2012-07-01 22:40:16.875 183 12637.42 79.08 54944.57 88888.00 2012-07-01 22:40:17.000 183 12637.52 79.12 54944.57 88888.00 2012-07-01 22:40:17.125 183 12637.55 79.10 54944.60 88888.00 2012-07-01 22:40:17.250 183 12637.58 79.10 54944.60 88888.00 2012-07-01 22:40:17.375 183 12637.60 79.10 54944.60 88888.00 2012-07-01 22:40:17.500 183 12637.62 79.10 54944.60 88888.00 2012-07-01 22:40:17.625 183 12637.65 79.10 54944.57 88888.00 2012-07-01 22:40:17.750 183 12637.65 79.17 54944.55 88888.00 2012-07-01 22:40:17.875 183 12637.62 79.22 54944.57 88888.00 2012-07-01 22:40:18.000 183 12637.65 79.25 54944.55 88888.00 2012-07-01 22:40:18.125 183 12637.70 79.28 54944.50 88888.00 2012-07-01 22:40:18.250 183 12637.70 79.22 54944.55 88888.00 2012-07-01 22:40:18.375 183 12637.70 79.28 54944.55 88888.00 2012-07-01 22:40:18.500 183 12637.73 79.30 54944.53 88888.00 2012-07-01 22:40:18.625 183 12637.77 79.33 54944.53 88888.00 2012-07-01 22:40:18.750 183 12637.83 79.40 54944.53 88888.00 2012-07-01 22:40:18.875 183 12637.85 79.40 54944.53 88888.00 2012-07-01 22:40:19.000 183 12637.85 79.45 54944.53 88888.00 2012-07-01 22:40:19.125 183 12637.85 79.42 54944.50 88888.00 2012-07-01 22:40:19.250 183 12637.80 79.45 54944.50 88888.00 2012-07-01 22:40:19.375 183 12637.85 79.47 54944.53 88888.00 2012-07-01 22:40:19.500 183 12637.85 79.55 54944.50 88888.00 2012-07-01 22:40:19.625 183 12637.77 79.55 54944.50 88888.00 2012-07-01 22:40:19.750 183 12637.83 79.58 54944.50 88888.00 2012-07-01 22:40:19.875 183 12638.00 79.58 54944.47 88888.00 2012-07-01 22:40:20.000 183 12638.02 79.58 54944.47 88888.00 2012-07-01 22:40:20.125 183 12638.00 79.65 54944.47 88888.00 2012-07-01 22:40:20.250 183 12637.98 79.62 54944.45 88888.00 2012-07-01 22:40:20.375 183 12638.00 79.65 54944.45 88888.00 2012-07-01 22:40:20.500 183 12637.98 79.72 54944.47 88888.00 2012-07-01 22:40:20.625 183 12637.92 79.75 54944.45 88888.00 2012-07-01 22:40:20.750 183 12637.98 79.78 54944.47 88888.00 2012-07-01 22:40:20.875 183 12638.00 79.83 54944.47 88888.00 2012-07-01 22:40:21.000 183 12638.05 79.85 54944.47 88888.00 2012-07-01 22:40:21.125 183 12638.05 79.85 54944.47 88888.00 2012-07-01 22:40:21.250 183 12638.02 79.83 54944.43 88888.00 2012-07-01 22:40:21.375 183 12638.08 79.88 54944.43 88888.00 2012-07-01 22:40:21.500 183 12638.08 79.92 54944.45 88888.00 2012-07-01 22:40:21.625 183 12638.10 79.95 54944.43 88888.00 2012-07-01 22:40:21.750 183 12638.17 80.00 54944.43 88888.00 2012-07-01 22:40:21.875 183 12638.23 80.03 54944.40 88888.00 2012-07-01 22:40:22.000 183 12638.30 80.05 54944.40 88888.00 2012-07-01 22:40:22.125 183 12638.27 80.08 54944.43 88888.00 2012-07-01 22:40:22.250 183 12638.17 80.10 54944.40 88888.00 2012-07-01 22:40:22.375 183 12638.20 80.15 54944.38 88888.00 2012-07-01 22:40:22.500 183 12638.25 80.17 54944.38 88888.00 2012-07-01 22:40:22.625 183 12638.27 80.20 54944.40 88888.00 2012-07-01 22:40:22.750 183 12638.23 80.25 54944.40 88888.00 2012-07-01 22:40:22.875 183 12638.20 80.28 54944.38 88888.00 2012-07-01 22:40:23.000 183 12638.27 80.33 54944.38 88888.00 2012-07-01 22:40:23.125 183 12638.40 80.33 54944.38 88888.00 2012-07-01 22:40:23.250 183 12638.40 80.33 54944.38 88888.00 2012-07-01 22:40:23.375 183 12638.38 80.33 54944.35 88888.00 2012-07-01 22:40:23.500 183 12638.38 80.38 54944.35 88888.00 2012-07-01 22:40:23.625 183 12638.40 80.40 54944.32 88888.00 2012-07-01 22:40:23.750 183 12638.35 80.45 54944.35 88888.00 2012-07-01 22:40:23.875 183 12638.33 80.45 54944.35 88888.00 2012-07-01 22:40:24.000 183 12638.42 80.50 54944.30 88888.00 2012-07-01 22:40:24.125 183 12638.45 80.58 54944.32 88888.00 2012-07-01 22:40:24.250 183 12638.50 80.55 54944.35 88888.00 2012-07-01 22:40:24.375 183 12638.48 80.58 54944.32 88888.00 2012-07-01 22:40:24.500 183 12638.48 80.60 54944.30 88888.00 2012-07-01 22:40:24.625 183 12638.50 80.62 54944.32 88888.00 2012-07-01 22:40:24.750 183 12638.52 80.65 54944.30 88888.00 2012-07-01 22:40:24.875 183 12638.60 80.67 54944.28 88888.00 2012-07-01 22:40:25.000 183 12638.62 80.72 54944.25 88888.00 2012-07-01 22:40:25.125 183 12638.58 80.75 54944.30 88888.00 2012-07-01 22:40:25.250 183 12638.50 80.72 54944.30 88888.00 2012-07-01 22:40:25.375 183 12638.55 80.78 54944.28 88888.00 2012-07-01 22:40:25.500 183 12638.62 80.78 54944.25 88888.00 2012-07-01 22:40:25.625 183 12638.62 80.80 54944.20 88888.00 2012-07-01 22:40:25.750 183 12638.65 80.80 54944.20 88888.00 2012-07-01 22:40:25.875 183 12638.67 80.80 54944.22 88888.00 2012-07-01 22:40:26.000 183 12638.70 80.83 54944.20 88888.00 2012-07-01 22:40:26.125 183 12638.67 80.85 54944.25 88888.00 2012-07-01 22:40:26.250 183 12638.67 80.85 54944.25 88888.00 2012-07-01 22:40:26.375 183 12638.67 80.90 54944.22 88888.00 2012-07-01 22:40:26.500 183 12638.65 80.92 54944.22 88888.00 2012-07-01 22:40:26.625 183 12638.60 80.92 54944.25 88888.00 2012-07-01 22:40:26.750 183 12638.60 80.95 54944.25 88888.00 2012-07-01 22:40:26.875 183 12638.65 80.97 54944.28 88888.00 2012-07-01 22:40:27.000 183 12638.73 80.95 54944.20 88888.00 2012-07-01 22:40:27.125 183 12638.70 80.95 54944.22 88888.00 2012-07-01 22:40:27.250 183 12638.73 80.92 54944.20 88888.00 2012-07-01 22:40:27.375 183 12638.77 80.97 54944.20 88888.00 2012-07-01 22:40:27.500 183 12638.80 81.00 54944.20 88888.00 2012-07-01 22:40:27.625 183 12638.80 81.00 54944.20 88888.00 2012-07-01 22:40:27.750 183 12638.77 81.00 54944.20 88888.00 2012-07-01 22:40:27.875 183 12638.75 81.05 54944.22 88888.00 2012-07-01 22:40:28.000 183 12638.75 81.05 54944.20 88888.00 2012-07-01 22:40:28.125 183 12638.73 81.08 54944.20 88888.00 2012-07-01 22:40:28.250 183 12638.77 81.05 54944.20 88888.00 2012-07-01 22:40:28.375 183 12638.83 81.05 54944.18 88888.00 2012-07-01 22:40:28.500 183 12638.83 81.05 54944.15 88888.00 2012-07-01 22:40:28.625 183 12638.80 81.08 54944.18 88888.00 2012-07-01 22:40:28.750 183 12638.80 81.10 54944.20 88888.00 2012-07-01 22:40:28.875 183 12638.77 81.12 54944.18 88888.00 2012-07-01 22:40:29.000 183 12638.80 81.10 54944.20 88888.00 2012-07-01 22:40:29.125 183 12638.85 81.12 54944.20 88888.00 2012-07-01 22:40:29.250 183 12638.85 81.10 54944.20 88888.00 2012-07-01 22:40:29.375 183 12638.85 81.12 54944.20 88888.00 2012-07-01 22:40:29.500 183 12638.80 81.12 54944.22 88888.00 2012-07-01 22:40:29.625 183 12638.75 81.17 54944.22 88888.00 2012-07-01 22:40:29.750 183 12638.73 81.20 54944.20 88888.00 2012-07-01 22:40:29.875 183 12638.75 81.20 54944.20 88888.00 2012-07-01 22:40:30.000 183 12638.85 81.17 54944.20 88888.00 2012-07-01 22:40:30.125 183 12638.88 81.15 54944.20 88888.00 2012-07-01 22:40:30.250 183 12638.80 81.20 54944.20 88888.00 2012-07-01 22:40:30.375 183 12638.77 81.20 54944.20 88888.00 2012-07-01 22:40:30.500 183 12638.75 81.22 54944.20 88888.00 2012-07-01 22:40:30.625 183 12638.73 81.25 54944.20 88888.00 2012-07-01 22:40:30.750 183 12638.70 81.25 54944.20 88888.00 2012-07-01 22:40:30.875 183 12638.73 81.28 54944.20 88888.00 2012-07-01 22:40:31.000 183 12638.85 81.30 54944.20 88888.00 2012-07-01 22:40:31.125 183 12638.95 81.30 54944.20 88888.00 2012-07-01 22:40:31.250 183 12638.90 81.25 54944.20 88888.00 2012-07-01 22:40:31.375 183 12638.88 81.25 54944.20 88888.00 2012-07-01 22:40:31.500 183 12638.83 81.30 54944.20 88888.00 2012-07-01 22:40:31.625 183 12638.88 81.30 54944.18 88888.00 2012-07-01 22:40:31.750 183 12638.92 81.30 54944.18 88888.00 2012-07-01 22:40:31.875 183 12638.92 81.28 54944.20 88888.00 2012-07-01 22:40:32.000 183 12638.92 81.28 54944.18 88888.00 2012-07-01 22:40:32.125 183 12638.95 81.30 54944.20 88888.00 2012-07-01 22:40:32.250 183 12638.92 81.28 54944.22 88888.00 2012-07-01 22:40:32.375 183 12638.95 81.33 54944.22 88888.00 2012-07-01 22:40:32.500 183 12638.92 81.33 54944.25 88888.00 2012-07-01 22:40:32.625 183 12638.88 81.30 54944.25 88888.00 2012-07-01 22:40:32.750 183 12638.83 81.35 54944.25 88888.00 2012-07-01 22:40:32.875 183 12638.85 81.33 54944.22 88888.00 2012-07-01 22:40:33.000 183 12638.88 81.35 54944.22 88888.00 2012-07-01 22:40:33.125 183 12638.92 81.35 54944.25 88888.00 2012-07-01 22:40:33.250 183 12638.95 81.35 54944.22 88888.00 2012-07-01 22:40:33.375 183 12638.92 81.35 54944.25 88888.00 2012-07-01 22:40:33.500 183 12638.90 81.33 54944.25 88888.00 2012-07-01 22:40:33.625 183 12638.95 81.33 54944.25 88888.00 2012-07-01 22:40:33.750 183 12639.05 81.33 54944.25 88888.00 2012-07-01 22:40:33.875 183 12639.02 81.33 54944.25 88888.00 2012-07-01 22:40:34.000 183 12638.98 81.30 54944.22 88888.00 2012-07-01 22:40:34.125 183 12639.00 81.35 54944.22 88888.00 2012-07-01 22:40:34.250 183 12638.98 81.30 54944.22 88888.00 2012-07-01 22:40:34.375 183 12638.92 81.30 54944.20 88888.00 2012-07-01 22:40:34.500 183 12639.00 81.30 54944.22 88888.00 2012-07-01 22:40:34.625 183 12639.05 81.33 54944.22 88888.00 2012-07-01 22:40:34.750 183 12639.02 81.35 54944.22 88888.00 2012-07-01 22:40:34.875 183 12639.05 81.40 54944.22 88888.00 2012-07-01 22:40:35.000 183 12639.15 81.40 54944.22 88888.00 2012-07-01 22:40:35.125 183 12639.10 81.40 54944.20 88888.00 2012-07-01 22:40:35.250 183 12639.05 81.38 54944.22 88888.00 2012-07-01 22:40:35.375 183 12639.12 81.38 54944.20 88888.00 2012-07-01 22:40:35.500 183 12639.17 81.40 54944.22 88888.00 2012-07-01 22:40:35.625 183 12639.12 81.40 54944.25 88888.00 2012-07-01 22:40:35.750 183 12639.10 81.42 54944.25 88888.00 2012-07-01 22:40:35.875 183 12639.12 81.40 54944.28 88888.00 2012-07-01 22:40:36.000 183 12639.15 81.40 54944.25 88888.00 2012-07-01 22:40:36.125 183 12639.20 81.40 54944.28 88888.00 2012-07-01 22:40:36.250 183 12639.25 81.42 54944.25 88888.00 2012-07-01 22:40:36.375 183 12639.25 81.47 54944.28 88888.00 2012-07-01 22:40:36.500 183 12639.33 81.47 54944.25 88888.00 2012-07-01 22:40:36.625 183 12639.33 81.40 54944.25 88888.00 2012-07-01 22:40:36.750 183 12639.27 81.38 54944.25 88888.00 2012-07-01 22:40:36.875 183 12639.25 81.40 54944.22 88888.00 2012-07-01 22:40:37.000 183 12639.25 81.45 54944.20 88888.00 2012-07-01 22:40:37.125 183 12639.25 81.45 54944.25 88888.00 2012-07-01 22:40:37.250 183 12639.27 81.45 54944.25 88888.00 2012-07-01 22:40:37.375 183 12639.40 81.50 54944.25 88888.00 2012-07-01 22:40:37.500 183 12639.45 81.47 54944.22 88888.00 2012-07-01 22:40:37.625 183 12639.55 81.47 54944.22 88888.00 2012-07-01 22:40:37.750 183 12639.58 81.47 54944.25 88888.00 2012-07-01 22:40:37.875 183 12639.58 81.47 54944.25 88888.00 2012-07-01 22:40:38.000 183 12639.60 81.50 54944.25 88888.00 2012-07-01 22:40:38.125 183 12639.62 81.53 54944.22 88888.00 2012-07-01 22:40:38.250 183 12639.58 81.50 54944.22 88888.00 2012-07-01 22:40:38.375 183 12639.50 81.50 54944.22 88888.00 2012-07-01 22:40:38.500 183 12639.48 81.50 54944.22 88888.00 2012-07-01 22:40:38.625 183 12639.45 81.47 54944.25 88888.00 2012-07-01 22:40:38.750 183 12639.48 81.50 54944.25 88888.00 2012-07-01 22:40:38.875 183 12639.50 81.53 54944.22 88888.00 2012-07-01 22:40:39.000 183 12639.52 81.53 54944.22 88888.00 2012-07-01 22:40:39.125 183 12639.50 81.53 54944.22 88888.00 2012-07-01 22:40:39.250 183 12639.50 81.53 54944.22 88888.00 2012-07-01 22:40:39.375 183 12639.52 81.55 54944.22 88888.00 2012-07-01 22:40:39.500 183 12639.48 81.55 54944.20 88888.00 2012-07-01 22:40:39.625 183 12639.48 81.58 54944.20 88888.00 2012-07-01 22:40:39.750 183 12639.50 81.58 54944.22 88888.00 2012-07-01 22:40:39.875 183 12639.52 81.58 54944.22 88888.00 2012-07-01 22:40:40.000 183 12639.58 81.60 54944.20 88888.00 2012-07-01 22:40:40.125 183 12639.52 81.58 54944.22 88888.00 2012-07-01 22:40:40.250 183 12639.52 81.55 54944.22 88888.00 2012-07-01 22:40:40.375 183 12639.55 81.58 54944.22 88888.00 2012-07-01 22:40:40.500 183 12639.58 81.60 54944.25 88888.00 2012-07-01 22:40:40.625 183 12639.62 81.62 54944.22 88888.00 2012-07-01 22:40:40.750 183 12639.65 81.65 54944.22 88888.00 2012-07-01 22:40:40.875 183 12639.67 81.60 54944.22 88888.00 2012-07-01 22:40:41.000 183 12639.65 81.60 54944.20 88888.00 2012-07-01 22:40:41.125 183 12639.65 81.60 54944.20 88888.00 2012-07-01 22:40:41.250 183 12639.58 81.60 54944.22 88888.00 2012-07-01 22:40:41.375 183 12639.65 81.62 54944.25 88888.00 2012-07-01 22:40:41.500 183 12639.65 81.65 54944.25 88888.00 2012-07-01 22:40:41.625 183 12639.62 81.62 54944.25 88888.00 2012-07-01 22:40:41.750 183 12639.67 81.65 54944.25 88888.00 2012-07-01 22:40:41.875 183 12639.70 81.65 54944.28 88888.00 2012-07-01 22:40:42.000 183 12639.70 81.67 54944.22 88888.00 2012-07-01 22:40:42.125 183 12639.70 81.67 54944.22 88888.00 2012-07-01 22:40:42.250 183 12639.67 81.70 54944.22 88888.00 2012-07-01 22:40:42.375 183 12639.65 81.72 54944.22 88888.00 2012-07-01 22:40:42.500 183 12639.67 81.75 54944.22 88888.00 2012-07-01 22:40:42.625 183 12639.70 81.72 54944.22 88888.00 2012-07-01 22:40:42.750 183 12639.73 81.72 54944.22 88888.00 2012-07-01 22:40:42.875 183 12639.75 81.78 54944.25 88888.00 2012-07-01 22:40:43.000 183 12639.77 81.80 54944.25 88888.00 2012-07-01 22:40:43.125 183 12639.75 81.78 54944.25 88888.00 2012-07-01 22:40:43.250 183 12639.77 81.80 54944.25 88888.00 2012-07-01 22:40:43.375 183 12639.85 81.83 54944.22 88888.00 2012-07-01 22:40:43.500 183 12639.85 81.85 54944.25 88888.00 2012-07-01 22:40:43.625 183 12639.83 81.85 54944.25 88888.00 2012-07-01 22:40:43.750 183 12639.80 81.92 54944.25 88888.00 2012-07-01 22:40:43.875 183 12639.85 81.92 54944.25 88888.00 2012-07-01 22:40:44.000 183 12639.85 81.95 54944.22 88888.00 2012-07-01 22:40:44.125 183 12639.83 81.95 54944.22 88888.00 2012-07-01 22:40:44.250 183 12639.83 81.97 54944.22 88888.00 2012-07-01 22:40:44.375 183 12639.92 82.00 54944.20 88888.00 2012-07-01 22:40:44.500 183 12639.92 82.03 54944.22 88888.00 2012-07-01 22:40:44.625 183 12639.85 82.03 54944.22 88888.00 2012-07-01 22:40:44.750 183 12639.88 82.00 54944.22 88888.00 2012-07-01 22:40:44.875 183 12639.90 82.05 54944.25 88888.00 2012-07-01 22:40:45.000 183 12639.90 82.05 54944.22 88888.00 2012-07-01 22:40:45.125 183 12639.90 82.10 54944.22 88888.00 2012-07-01 22:40:45.250 183 12639.95 82.12 54944.22 88888.00 2012-07-01 22:40:45.375 183 12639.98 82.17 54944.22 88888.00 2012-07-01 22:40:45.500 183 12639.98 82.17 54944.22 88888.00 2012-07-01 22:40:45.625 183 12640.02 82.20 54944.20 88888.00 2012-07-01 22:40:45.750 183 12640.08 82.22 54944.20 88888.00 2012-07-01 22:40:45.875 183 12640.12 82.22 54944.20 88888.00 2012-07-01 22:40:46.000 183 12640.15 82.25 54944.20 88888.00 2012-07-01 22:40:46.125 183 12640.17 82.28 54944.20 88888.00 2012-07-01 22:40:46.250 183 12640.17 82.28 54944.20 88888.00 2012-07-01 22:40:46.375 183 12640.15 82.28 54944.20 88888.00 2012-07-01 22:40:46.500 183 12640.12 82.28 54944.20 88888.00 2012-07-01 22:40:46.625 183 12640.20 82.30 54944.22 88888.00 2012-07-01 22:40:46.750 183 12640.25 82.33 54944.20 88888.00 2012-07-01 22:40:46.875 183 12640.33 82.38 54944.20 88888.00 2012-07-01 22:40:47.000 183 12640.30 82.40 54944.20 88888.00 2012-07-01 22:40:47.125 183 12640.25 82.42 54944.22 88888.00 2012-07-01 22:40:47.250 183 12640.23 82.42 54944.22 88888.00 2012-07-01 22:40:47.375 183 12640.27 82.42 54944.22 88888.00 2012-07-01 22:40:47.500 183 12640.33 82.47 54944.20 88888.00 2012-07-01 22:40:47.625 183 12640.35 82.53 54944.22 88888.00 2012-07-01 22:40:47.750 183 12640.38 82.47 54944.22 88888.00 2012-07-01 22:40:47.875 183 12640.33 82.53 54944.22 88888.00 2012-07-01 22:40:48.000 183 12640.27 82.55 54944.22 88888.00 2012-07-01 22:40:48.125 183 12640.30 82.55 54944.22 88888.00 2012-07-01 22:40:48.250 183 12640.33 82.58 54944.22 88888.00 2012-07-01 22:40:48.375 183 12640.33 82.60 54944.20 88888.00 2012-07-01 22:40:48.500 183 12640.33 82.62 54944.20 88888.00 2012-07-01 22:40:48.625 183 12640.35 82.67 54944.22 88888.00 2012-07-01 22:40:48.750 183 12640.35 82.67 54944.22 88888.00 2012-07-01 22:40:48.875 183 12640.35 82.70 54944.22 88888.00 2012-07-01 22:40:49.000 183 12640.33 82.72 54944.18 88888.00 2012-07-01 22:40:49.125 183 12640.33 82.75 54944.20 88888.00 2012-07-01 22:40:49.250 183 12640.30 82.72 54944.20 88888.00 2012-07-01 22:40:49.375 183 12640.33 82.75 54944.20 88888.00 2012-07-01 22:40:49.500 183 12640.42 82.80 54944.18 88888.00 2012-07-01 22:40:49.625 183 12640.48 82.88 54944.18 88888.00 2012-07-01 22:40:49.750 183 12640.40 82.88 54944.18 88888.00 2012-07-01 22:40:49.875 183 12640.45 82.88 54944.20 88888.00 2012-07-01 22:40:50.000 183 12640.52 82.88 54944.15 88888.00 2012-07-01 22:40:50.125 183 12640.52 82.90 54944.18 88888.00 2012-07-01 22:40:50.250 183 12640.48 82.95 54944.20 88888.00 2012-07-01 22:40:50.375 183 12640.40 83.00 54944.20 88888.00 2012-07-01 22:40:50.500 183 12640.40 83.03 54944.20 88888.00 2012-07-01 22:40:50.625 183 12640.48 83.05 54944.18 88888.00 2012-07-01 22:40:50.750 183 12640.58 83.05 54944.18 88888.00 2012-07-01 22:40:50.875 183 12640.65 83.05 54944.18 88888.00 2012-07-01 22:40:51.000 183 12640.65 83.05 54944.18 88888.00 2012-07-01 22:40:51.125 183 12640.60 83.08 54944.20 88888.00 2012-07-01 22:40:51.250 183 12640.50 83.10 54944.18 88888.00 2012-07-01 22:40:51.375 183 12640.52 83.15 54944.18 88888.00 2012-07-01 22:40:51.500 183 12640.60 83.15 54944.18 88888.00 2012-07-01 22:40:51.625 183 12640.65 83.17 54944.18 88888.00 2012-07-01 22:40:51.750 183 12640.67 83.15 54944.18 88888.00 2012-07-01 22:40:51.875 183 12640.62 83.17 54944.20 88888.00 2012-07-01 22:40:52.000 183 12640.60 83.20 54944.20 88888.00 2012-07-01 22:40:52.125 183 12640.70 83.22 54944.20 88888.00 2012-07-01 22:40:52.250 183 12640.67 83.22 54944.20 88888.00 2012-07-01 22:40:52.375 183 12640.65 83.25 54944.18 88888.00 2012-07-01 22:40:52.500 183 12640.60 83.25 54944.20 88888.00 2012-07-01 22:40:52.625 183 12640.65 83.25 54944.20 88888.00 2012-07-01 22:40:52.750 183 12640.70 83.22 54944.20 88888.00 2012-07-01 22:40:52.875 183 12640.70 83.25 54944.20 88888.00 2012-07-01 22:40:53.000 183 12640.60 83.30 54944.22 88888.00 2012-07-01 22:40:53.125 183 12640.62 83.28 54944.20 88888.00 2012-07-01 22:40:53.250 183 12640.60 83.30 54944.22 88888.00 2012-07-01 22:40:53.375 183 12640.60 83.30 54944.22 88888.00 2012-07-01 22:40:53.500 183 12640.60 83.33 54944.20 88888.00 2012-07-01 22:40:53.625 183 12640.67 83.33 54944.20 88888.00 2012-07-01 22:40:53.750 183 12640.73 83.33 54944.20 88888.00 2012-07-01 22:40:53.875 183 12640.77 83.30 54944.22 88888.00 2012-07-01 22:40:54.000 183 12640.75 83.30 54944.20 88888.00 2012-07-01 22:40:54.125 183 12640.73 83.33 54944.22 88888.00 2012-07-01 22:40:54.250 183 12640.73 83.33 54944.22 88888.00 2012-07-01 22:40:54.375 183 12640.77 83.30 54944.22 88888.00 2012-07-01 22:40:54.500 183 12640.88 83.35 54944.22 88888.00 2012-07-01 22:40:54.625 183 12640.90 83.35 54944.22 88888.00 2012-07-01 22:40:54.750 183 12640.83 83.35 54944.22 88888.00 2012-07-01 22:40:54.875 183 12640.80 83.35 54944.22 88888.00 2012-07-01 22:40:55.000 183 12640.85 83.35 54944.20 88888.00 2012-07-01 22:40:55.125 183 12640.88 83.33 54944.20 88888.00 2012-07-01 22:40:55.250 183 12640.92 83.28 54944.20 88888.00 2012-07-01 22:40:55.375 183 12640.95 83.30 54944.20 88888.00 2012-07-01 22:40:55.500 183 12640.92 83.33 54944.20 88888.00 2012-07-01 22:40:55.625 183 12640.95 83.35 54944.22 88888.00 2012-07-01 22:40:55.750 183 12640.98 83.33 54944.20 88888.00 2012-07-01 22:40:55.875 183 12640.95 83.33 54944.20 88888.00 2012-07-01 22:40:56.000 183 12641.00 83.35 54944.22 88888.00 2012-07-01 22:40:56.125 183 12641.00 83.33 54944.22 88888.00 2012-07-01 22:40:56.250 183 12640.98 83.30 54944.22 88888.00 2012-07-01 22:40:56.375 183 12641.00 83.33 54944.20 88888.00 2012-07-01 22:40:56.500 183 12641.02 83.33 54944.20 88888.00 2012-07-01 22:40:56.625 183 12641.05 83.30 54944.20 88888.00 2012-07-01 22:40:56.750 183 12641.05 83.30 54944.22 88888.00 2012-07-01 22:40:56.875 183 12640.98 83.30 54944.25 88888.00 2012-07-01 22:40:57.000 183 12641.00 83.35 54944.22 88888.00 2012-07-01 22:40:57.125 183 12641.08 83.38 54944.28 88888.00 2012-07-01 22:40:57.250 183 12641.02 83.40 54944.28 88888.00 2012-07-01 22:40:57.375 183 12641.00 83.38 54944.28 88888.00 2012-07-01 22:40:57.500 183 12641.00 83.38 54944.28 88888.00 2012-07-01 22:40:57.625 183 12641.10 83.38 54944.25 88888.00 2012-07-01 22:40:57.750 183 12641.12 83.38 54944.28 88888.00 2012-07-01 22:40:57.875 183 12641.10 83.35 54944.28 88888.00 2012-07-01 22:40:58.000 183 12641.15 83.33 54944.28 88888.00 2012-07-01 22:40:58.125 183 12641.20 83.30 54944.28 88888.00 2012-07-01 22:40:58.250 183 12641.20 83.30 54944.30 88888.00 2012-07-01 22:40:58.375 183 12641.17 83.33 54944.30 88888.00 2012-07-01 22:40:58.500 183 12641.20 83.33 54944.30 88888.00 2012-07-01 22:40:58.625 183 12641.20 83.33 54944.30 88888.00 2012-07-01 22:40:58.750 183 12641.17 83.30 54944.30 88888.00 2012-07-01 22:40:58.875 183 12641.23 83.28 54944.30 88888.00 2012-07-01 22:40:59.000 183 12641.27 83.28 54944.30 88888.00 2012-07-01 22:40:59.125 183 12641.30 83.28 54944.30 88888.00 2012-07-01 22:40:59.250 183 12641.33 83.30 54944.32 88888.00 2012-07-01 22:40:59.375 183 12641.38 83.33 54944.32 88888.00 2012-07-01 22:40:59.500 183 12641.40 83.30 54944.35 88888.00 2012-07-01 22:40:59.625 183 12641.45 83.28 54944.35 88888.00 2012-07-01 22:40:59.750 183 12641.48 83.25 54944.32 88888.00 2012-07-01 22:40:59.875 183 12641.55 83.25 54944.30 88888.00 2012-07-01 22:41:00.000 183 12641.55 83.25 54944.30 88888.00 2012-07-01 22:41:00.125 183 12641.52 83.25 54944.32 88888.00 2012-07-01 22:41:00.250 183 12641.58 83.25 54944.35 88888.00 2012-07-01 22:41:00.375 183 12641.60 83.28 54944.32 88888.00 2012-07-01 22:41:00.500 183 12641.58 83.25 54944.32 88888.00 2012-07-01 22:41:00.625 183 12641.55 83.22 54944.32 88888.00 2012-07-01 22:41:00.750 183 12641.58 83.25 54944.35 88888.00 2012-07-01 22:41:00.875 183 12641.60 83.25 54944.38 88888.00 2012-07-01 22:41:01.000 183 12641.62 83.22 54944.38 88888.00 2012-07-01 22:41:01.125 183 12641.65 83.22 54944.35 88888.00 2012-07-01 22:41:01.250 183 12641.70 83.20 54944.35 88888.00 2012-07-01 22:41:01.375 183 12641.80 83.25 54944.38 88888.00 2012-07-01 22:41:01.500 183 12641.83 83.25 54944.38 88888.00 2012-07-01 22:41:01.625 183 12641.83 83.22 54944.35 88888.00 2012-07-01 22:41:01.750 183 12641.83 83.22 54944.35 88888.00 2012-07-01 22:41:01.875 183 12641.85 83.20 54944.35 88888.00 2012-07-01 22:41:02.000 183 12641.92 83.22 54944.35 88888.00 2012-07-01 22:41:02.125 183 12641.98 83.22 54944.35 88888.00 2012-07-01 22:41:02.250 183 12641.98 83.22 54944.35 88888.00 2012-07-01 22:41:02.375 183 12641.98 83.20 54944.35 88888.00 2012-07-01 22:41:02.500 183 12641.98 83.22 54944.38 88888.00 2012-07-01 22:41:02.625 183 12642.02 83.25 54944.40 88888.00 2012-07-01 22:41:02.750 183 12642.00 83.20 54944.38 88888.00 2012-07-01 22:41:02.875 183 12642.02 83.15 54944.38 88888.00 2012-07-01 22:41:03.000 183 12642.08 83.17 54944.35 88888.00 2012-07-01 22:41:03.125 183 12642.17 83.20 54944.38 88888.00 2012-07-01 22:41:03.250 183 12642.12 83.20 54944.43 88888.00 2012-07-01 22:41:03.375 183 12642.12 83.20 54944.45 88888.00 2012-07-01 22:41:03.500 183 12642.20 83.17 54944.40 88888.00 2012-07-01 22:41:03.625 183 12642.23 83.15 54944.40 88888.00 2012-07-01 22:41:03.750 183 12642.27 83.12 54944.40 88888.00 2012-07-01 22:41:03.875 183 12642.27 83.12 54944.45 88888.00 2012-07-01 22:41:04.000 183 12642.30 83.12 54944.43 88888.00 2012-07-01 22:41:04.125 183 12642.23 83.12 54944.43 88888.00 2012-07-01 22:41:04.250 183 12642.25 83.15 54944.43 88888.00 2012-07-01 22:41:04.375 183 12642.27 83.15 54944.40 88888.00 2012-07-01 22:41:04.500 183 12642.27 83.10 54944.40 88888.00 2012-07-01 22:41:04.625 183 12642.27 83.10 54944.40 88888.00 2012-07-01 22:41:04.750 183 12642.35 83.10 54944.43 88888.00 2012-07-01 22:41:04.875 183 12642.40 83.10 54944.43 88888.00 2012-07-01 22:41:05.000 183 12642.40 83.10 54944.43 88888.00 2012-07-01 22:41:05.125 183 12642.38 83.10 54944.43 88888.00 2012-07-01 22:41:05.250 183 12642.40 83.10 54944.45 88888.00 2012-07-01 22:41:05.375 183 12642.45 83.10 54944.45 88888.00 2012-07-01 22:41:05.500 183 12642.50 83.08 54944.43 88888.00 2012-07-01 22:41:05.625 183 12642.52 83.05 54944.45 88888.00 2012-07-01 22:41:05.750 183 12642.48 83.03 54944.47 88888.00 2012-07-01 22:41:05.875 183 12642.48 83.03 54944.45 88888.00 2012-07-01 22:41:06.000 183 12642.42 83.03 54944.45 88888.00 2012-07-01 22:41:06.125 183 12642.48 82.97 54944.45 88888.00 2012-07-01 22:41:06.250 183 12642.58 82.97 54944.43 88888.00 2012-07-01 22:41:06.375 183 12642.58 83.00 54944.43 88888.00 2012-07-01 22:41:06.500 183 12642.60 83.00 54944.45 88888.00 2012-07-01 22:41:06.625 183 12642.60 83.03 54944.47 88888.00 2012-07-01 22:41:06.750 183 12642.58 83.03 54944.45 88888.00 2012-07-01 22:41:06.875 183 12642.60 83.00 54944.45 88888.00 2012-07-01 22:41:07.000 183 12642.58 82.97 54944.43 88888.00 2012-07-01 22:41:07.125 183 12642.58 83.00 54944.47 88888.00 2012-07-01 22:41:07.250 183 12642.58 82.97 54944.47 88888.00 2012-07-01 22:41:07.375 183 12642.67 82.97 54944.50 88888.00 2012-07-01 22:41:07.500 183 12642.65 82.95 54944.50 88888.00 2012-07-01 22:41:07.625 183 12642.65 82.95 54944.53 88888.00 2012-07-01 22:41:07.750 183 12642.62 82.95 54944.50 88888.00 2012-07-01 22:41:07.875 183 12642.62 82.95 54944.50 88888.00 2012-07-01 22:41:08.000 183 12642.65 82.92 54944.47 88888.00 2012-07-01 22:41:08.125 183 12642.67 82.90 54944.45 88888.00 2012-07-01 22:41:08.250 183 12642.65 82.92 54944.50 88888.00 2012-07-01 22:41:08.375 183 12642.77 82.92 54944.53 88888.00 2012-07-01 22:41:08.500 183 12642.80 82.90 54944.53 88888.00 2012-07-01 22:41:08.625 183 12642.85 82.90 54944.53 88888.00 2012-07-01 22:41:08.750 183 12642.85 82.90 54944.53 88888.00 2012-07-01 22:41:08.875 183 12642.83 82.88 54944.53 88888.00 2012-07-01 22:41:09.000 183 12642.88 82.85 54944.50 88888.00 2012-07-01 22:41:09.125 183 12642.83 82.85 54944.53 88888.00 2012-07-01 22:41:09.250 183 12642.75 82.83 54944.50 88888.00 2012-07-01 22:41:09.375 183 12642.73 82.85 54944.55 88888.00 2012-07-01 22:41:09.500 183 12642.75 82.85 54944.55 88888.00 2012-07-01 22:41:09.625 183 12642.77 82.85 54944.53 88888.00 2012-07-01 22:41:09.750 183 12642.85 82.85 54944.55 88888.00 2012-07-01 22:41:09.875 183 12642.90 82.80 54944.55 88888.00 2012-07-01 22:41:10.000 183 12642.90 82.80 54944.55 88888.00 2012-07-01 22:41:10.125 183 12642.90 82.85 54944.57 88888.00 2012-07-01 22:41:10.250 183 12642.95 82.85 54944.57 88888.00 2012-07-01 22:41:10.375 183 12642.95 82.83 54944.57 88888.00 2012-07-01 22:41:10.500 183 12642.90 82.80 54944.57 88888.00 2012-07-01 22:41:10.625 183 12642.90 82.80 54944.57 88888.00 2012-07-01 22:41:10.750 183 12642.95 82.75 54944.57 88888.00 2012-07-01 22:41:10.875 183 12642.98 82.72 54944.57 88888.00 2012-07-01 22:41:11.000 183 12643.00 82.72 54944.57 88888.00 2012-07-01 22:41:11.125 183 12643.10 82.72 54944.55 88888.00 2012-07-01 22:41:11.250 183 12643.08 82.70 54944.55 88888.00 2012-07-01 22:41:11.375 183 12643.08 82.72 54944.57 88888.00 2012-07-01 22:41:11.500 183 12643.08 82.67 54944.55 88888.00 2012-07-01 22:41:11.625 183 12643.05 82.65 54944.57 88888.00 2012-07-01 22:41:11.750 183 12643.05 82.67 54944.62 88888.00 2012-07-01 22:41:11.875 183 12643.05 82.67 54944.62 88888.00 2012-07-01 22:41:12.000 183 12643.05 82.67 54944.60 88888.00 2012-07-01 22:41:12.125 183 12643.02 82.67 54944.57 88888.00 2012-07-01 22:41:12.250 183 12643.00 82.62 54944.60 88888.00 2012-07-01 22:41:12.375 183 12643.05 82.62 54944.62 88888.00 2012-07-01 22:41:12.500 183 12643.05 82.60 54944.62 88888.00 2012-07-01 22:41:12.625 183 12643.12 82.58 54944.60 88888.00 2012-07-01 22:41:12.750 183 12643.08 82.58 54944.62 88888.00 2012-07-01 22:41:12.875 183 12643.10 82.55 54944.62 88888.00 2012-07-01 22:41:13.000 183 12643.10 82.53 54944.62 88888.00 2012-07-01 22:41:13.125 183 12643.12 82.50 54944.62 88888.00 2012-07-01 22:41:13.250 183 12643.05 82.47 54944.60 88888.00 2012-07-01 22:41:13.375 183 12643.08 82.53 54944.62 88888.00 2012-07-01 22:41:13.500 183 12643.10 82.53 54944.65 88888.00 2012-07-01 22:41:13.625 183 12643.10 82.50 54944.62 88888.00 2012-07-01 22:41:13.750 183 12643.08 82.47 54944.60 88888.00 2012-07-01 22:41:13.875 183 12643.12 82.45 54944.65 88888.00 2012-07-01 22:41:14.000 183 12643.15 82.45 54944.65 88888.00 2012-07-01 22:41:14.125 183 12643.12 82.45 54944.65 88888.00 2012-07-01 22:41:14.250 183 12643.08 82.40 54944.62 88888.00 2012-07-01 22:41:14.375 183 12643.10 82.40 54944.65 88888.00 2012-07-01 22:41:14.500 183 12643.15 82.40 54944.65 88888.00 2012-07-01 22:41:14.625 183 12643.20 82.40 54944.68 88888.00 2012-07-01 22:41:14.750 183 12643.20 82.42 54944.68 88888.00 2012-07-01 22:41:14.875 183 12643.17 82.38 54944.65 88888.00 2012-07-01 22:41:15.000 183 12643.17 82.35 54944.62 88888.00 2012-07-01 22:41:15.125 183 12643.15 82.35 54944.65 88888.00 2012-07-01 22:41:15.250 183 12643.20 82.38 54944.70 88888.00 2012-07-01 22:41:15.375 183 12643.30 82.35 54944.68 88888.00 2012-07-01 22:41:15.500 183 12643.38 82.33 54944.68 88888.00 2012-07-01 22:41:15.625 183 12643.38 82.33 54944.68 88888.00 2012-07-01 22:41:15.750 183 12643.27 82.30 54944.68 88888.00 2012-07-01 22:41:15.875 183 12643.27 82.28 54944.68 88888.00 2012-07-01 22:41:16.000 183 12643.30 82.25 54944.68 88888.00 2012-07-01 22:41:16.125 183 12643.33 82.28 54944.68 88888.00 2012-07-01 22:41:16.250 183 12643.27 82.25 54944.65 88888.00 2012-07-01 22:41:16.375 183 12643.27 82.25 54944.68 88888.00 2012-07-01 22:41:16.500 183 12643.33 82.20 54944.65 88888.00 2012-07-01 22:41:16.625 183 12643.35 82.17 54944.68 88888.00 2012-07-01 22:41:16.750 183 12643.38 82.20 54944.70 88888.00 2012-07-01 22:41:16.875 183 12643.45 82.20 54944.72 88888.00 2012-07-01 22:41:17.000 183 12643.50 82.15 54944.72 88888.00 2012-07-01 22:41:17.125 183 12643.48 82.12 54944.70 88888.00 2012-07-01 22:41:17.250 183 12643.40 82.10 54944.72 88888.00 2012-07-01 22:41:17.375 183 12643.50 82.10 54944.75 88888.00 2012-07-01 22:41:17.500 183 12643.55 82.10 54944.70 88888.00 2012-07-01 22:41:17.625 183 12643.58 82.08 54944.72 88888.00 2012-07-01 22:41:17.750 183 12643.55 82.03 54944.72 88888.00 2012-07-01 22:41:17.875 183 12643.58 82.03 54944.72 88888.00 2012-07-01 22:41:18.000 183 12643.58 82.03 54944.75 88888.00 2012-07-01 22:41:18.125 183 12643.62 82.03 54944.75 88888.00 2012-07-01 22:41:18.250 183 12643.65 82.00 54944.78 88888.00 2012-07-01 22:41:18.375 183 12643.65 82.03 54944.75 88888.00 2012-07-01 22:41:18.500 183 12643.60 82.00 54944.75 88888.00 2012-07-01 22:41:18.625 183 12643.65 81.95 54944.78 88888.00 2012-07-01 22:41:18.750 183 12643.75 81.92 54944.78 88888.00 2012-07-01 22:41:18.875 183 12643.80 81.88 54944.78 88888.00 2012-07-01 22:41:19.000 183 12643.70 81.88 54944.75 88888.00 2012-07-01 22:41:19.125 183 12643.70 81.85 54944.75 88888.00 2012-07-01 22:41:19.250 183 12643.77 81.80 54944.78 88888.00 2012-07-01 22:41:19.375 183 12643.85 81.80 54944.78 88888.00 2012-07-01 22:41:19.500 183 12643.92 81.78 54944.78 88888.00 2012-07-01 22:41:19.625 183 12643.95 81.75 54944.78 88888.00 2012-07-01 22:41:19.750 183 12643.95 81.75 54944.78 88888.00 2012-07-01 22:41:19.875 183 12643.98 81.72 54944.78 88888.00 2012-07-01 22:41:20.000 183 12644.02 81.72 54944.72 88888.00 2012-07-01 22:41:20.125 183 12644.10 81.67 54944.78 88888.00 2012-07-01 22:41:20.250 183 12644.10 81.60 54944.78 88888.00 2012-07-01 22:41:20.375 183 12644.15 81.58 54944.75 88888.00 2012-07-01 22:41:20.500 183 12644.23 81.60 54944.78 88888.00 2012-07-01 22:41:20.625 183 12644.30 81.60 54944.78 88888.00 2012-07-01 22:41:20.750 183 12644.30 81.55 54944.80 88888.00 2012-07-01 22:41:20.875 183 12644.35 81.50 54944.80 88888.00 2012-07-01 22:41:21.000 183 12644.40 81.47 54944.80 88888.00 2012-07-01 22:41:21.125 183 12644.45 81.45 54944.78 88888.00 2012-07-01 22:41:21.250 183 12644.45 81.42 54944.80 88888.00 2012-07-01 22:41:21.375 183 12644.48 81.40 54944.78 88888.00 2012-07-01 22:41:21.500 183 12644.55 81.35 54944.80 88888.00 2012-07-01 22:41:21.625 183 12644.55 81.35 54944.80 88888.00 2012-07-01 22:41:21.750 183 12644.52 81.30 54944.80 88888.00 2012-07-01 22:41:21.875 183 12644.52 81.28 54944.80 88888.00 2012-07-01 22:41:22.000 183 12644.55 81.22 54944.80 88888.00 2012-07-01 22:41:22.125 183 12644.58 81.17 54944.82 88888.00 2012-07-01 22:41:22.250 183 12644.55 81.15 54944.85 88888.00 2012-07-01 22:41:22.375 183 12644.60 81.12 54944.85 88888.00 2012-07-01 22:41:22.500 183 12644.62 81.12 54944.85 88888.00 2012-07-01 22:41:22.625 183 12644.60 81.05 54944.85 88888.00 2012-07-01 22:41:22.750 183 12644.58 81.00 54944.85 88888.00 2012-07-01 22:41:22.875 183 12644.67 81.00 54944.85 88888.00 2012-07-01 22:41:23.000 183 12644.77 80.97 54944.85 88888.00 2012-07-01 22:41:23.125 183 12644.80 80.95 54944.85 88888.00 2012-07-01 22:41:23.250 183 12644.77 80.88 54944.88 88888.00 2012-07-01 22:41:23.375 183 12644.75 80.85 54944.88 88888.00 2012-07-01 22:41:23.500 183 12644.70 80.80 54944.90 88888.00 2012-07-01 22:41:23.625 183 12644.73 80.80 54944.88 88888.00 2012-07-01 22:41:23.750 183 12644.80 80.75 54944.88 88888.00 2012-07-01 22:41:23.875 183 12644.83 80.72 54944.88 88888.00 2012-07-01 22:41:24.000 183 12644.83 80.70 54944.90 88888.00 2012-07-01 22:41:24.125 183 12644.83 80.67 54944.93 88888.00 2012-07-01 22:41:24.250 183 12644.83 80.62 54944.93 88888.00 2012-07-01 22:41:24.375 183 12644.85 80.60 54944.93 88888.00 2012-07-01 22:41:24.500 183 12644.85 80.55 54944.93 88888.00 2012-07-01 22:41:24.625 183 12644.90 80.53 54944.93 88888.00 2012-07-01 22:41:24.750 183 12644.95 80.47 54944.97 88888.00 2012-07-01 22:41:24.875 183 12644.90 80.45 54945.00 88888.00 2012-07-01 22:41:25.000 183 12644.88 80.42 54945.00 88888.00 2012-07-01 22:41:25.125 183 12644.85 80.38 54945.00 88888.00 2012-07-01 22:41:25.250 183 12644.80 80.33 54945.00 88888.00 2012-07-01 22:41:25.375 183 12644.77 80.30 54944.97 88888.00 2012-07-01 22:41:25.500 183 12644.80 80.28 54945.03 88888.00 2012-07-01 22:41:25.625 183 12644.85 80.22 54945.05 88888.00 2012-07-01 22:41:25.750 183 12644.92 80.17 54945.03 88888.00 2012-07-01 22:41:25.875 183 12644.95 80.12 54945.03 88888.00 2012-07-01 22:41:26.000 183 12644.90 80.12 54945.05 88888.00 2012-07-01 22:41:26.125 183 12644.85 80.12 54945.07 88888.00 2012-07-01 22:41:26.250 183 12644.83 80.08 54945.05 88888.00 2012-07-01 22:41:26.375 183 12644.92 80.03 54945.05 88888.00 2012-07-01 22:41:26.500 183 12644.95 80.03 54945.03 88888.00 2012-07-01 22:41:26.625 183 12644.90 80.00 54945.05 88888.00 2012-07-01 22:41:26.750 183 12644.88 79.97 54945.10 88888.00 2012-07-01 22:41:26.875 183 12644.85 79.95 54945.10 88888.00 2012-07-01 22:41:27.000 183 12644.85 79.90 54945.07 88888.00 2012-07-01 22:41:27.125 183 12644.88 79.83 54945.05 88888.00 2012-07-01 22:41:27.250 183 12644.83 79.80 54945.12 88888.00 2012-07-01 22:41:27.375 183 12644.77 79.83 54945.12 88888.00 2012-07-01 22:41:27.500 183 12644.80 79.80 54945.10 88888.00 2012-07-01 22:41:27.625 183 12644.88 79.78 54945.12 88888.00 2012-07-01 22:41:27.750 183 12644.88 79.72 54945.10 88888.00 2012-07-01 22:41:27.875 183 12644.88 79.67 54945.10 88888.00 2012-07-01 22:41:28.000 183 12644.85 79.65 54945.12 88888.00 2012-07-01 22:41:28.125 183 12644.90 79.62 54945.12 88888.00 2012-07-01 22:41:28.250 183 12644.88 79.58 54945.15 88888.00 2012-07-01 22:41:28.375 183 12644.83 79.58 54945.15 88888.00 2012-07-01 22:41:28.500 183 12644.80 79.58 54945.15 88888.00 2012-07-01 22:41:28.625 183 12644.83 79.55 54945.18 88888.00 2012-07-01 22:41:28.750 183 12644.85 79.50 54945.18 88888.00 2012-07-01 22:41:28.875 183 12644.80 79.47 54945.18 88888.00 2012-07-01 22:41:29.000 183 12644.83 79.47 54945.18 88888.00 2012-07-01 22:41:29.125 183 12644.88 79.42 54945.18 88888.00 2012-07-01 22:41:29.250 183 12644.88 79.40 54945.20 88888.00 2012-07-01 22:41:29.375 183 12644.90 79.40 54945.22 88888.00 2012-07-01 22:41:29.500 183 12644.88 79.40 54945.20 88888.00 2012-07-01 22:41:29.625 183 12644.90 79.38 54945.22 88888.00 2012-07-01 22:41:29.750 183 12644.88 79.35 54945.20 88888.00 2012-07-01 22:41:29.875 183 12644.90 79.30 54945.22 88888.00 2012-07-01 22:41:30.000 183 12644.90 79.33 54945.20 88888.00 2012-07-01 22:41:30.125 183 12644.88 79.33 54945.25 88888.00 2012-07-01 22:41:30.250 183 12644.85 79.33 54945.25 88888.00 2012-07-01 22:41:30.375 183 12644.85 79.30 54945.25 88888.00 2012-07-01 22:41:30.500 183 12644.85 79.33 54945.25 88888.00 2012-07-01 22:41:30.625 183 12644.88 79.33 54945.25 88888.00 2012-07-01 22:41:30.750 183 12644.90 79.30 54945.22 88888.00 2012-07-01 22:41:30.875 183 12644.90 79.30 54945.25 88888.00 2012-07-01 22:41:31.000 183 12644.88 79.28 54945.22 88888.00 2012-07-01 22:41:31.125 183 12644.90 79.28 54945.25 88888.00 2012-07-01 22:41:31.250 183 12644.92 79.28 54945.28 88888.00 2012-07-01 22:41:31.375 183 12644.98 79.30 54945.25 88888.00 2012-07-01 22:41:31.500 183 12645.02 79.28 54945.25 88888.00 2012-07-01 22:41:31.625 183 12644.92 79.28 54945.28 88888.00 2012-07-01 22:41:31.750 183 12644.95 79.28 54945.25 88888.00 2012-07-01 22:41:31.875 183 12645.02 79.30 54945.28 88888.00 2012-07-01 22:41:32.000 183 12645.05 79.30 54945.25 88888.00 2012-07-01 22:41:32.125 183 12645.02 79.33 54945.28 88888.00 2012-07-01 22:41:32.250 183 12644.92 79.30 54945.25 88888.00 2012-07-01 22:41:32.375 183 12644.90 79.28 54945.22 88888.00 2012-07-01 22:41:32.500 183 12644.98 79.30 54945.25 88888.00 2012-07-01 22:41:32.625 183 12645.05 79.33 54945.25 88888.00 2012-07-01 22:41:32.750 183 12645.05 79.30 54945.25 88888.00 2012-07-01 22:41:32.875 183 12645.02 79.33 54945.25 88888.00 2012-07-01 22:41:33.000 183 12645.05 79.35 54945.22 88888.00 2012-07-01 22:41:33.125 183 12645.10 79.40 54945.25 88888.00 2012-07-01 22:41:33.250 183 12645.10 79.35 54945.25 88888.00 2012-07-01 22:41:33.375 183 12645.17 79.38 54945.25 88888.00 2012-07-01 22:41:33.500 183 12645.17 79.35 54945.28 88888.00 2012-07-01 22:41:33.625 183 12645.23 79.38 54945.28 88888.00 2012-07-01 22:41:33.750 183 12645.23 79.38 54945.30 88888.00 2012-07-01 22:41:33.875 183 12645.25 79.40 54945.28 88888.00 2012-07-01 22:41:34.000 183 12645.27 79.47 54945.28 88888.00 2012-07-01 22:41:34.125 183 12645.27 79.47 54945.30 88888.00 2012-07-01 22:41:34.250 183 12645.25 79.47 54945.28 88888.00 2012-07-01 22:41:34.375 183 12645.30 79.53 54945.30 88888.00 2012-07-01 22:41:34.500 183 12645.35 79.58 54945.28 88888.00 2012-07-01 22:41:34.625 183 12645.42 79.55 54945.30 88888.00 2012-07-01 22:41:34.750 183 12645.40 79.55 54945.28 88888.00 2012-07-01 22:41:34.875 183 12645.35 79.55 54945.30 88888.00 2012-07-01 22:41:35.000 183 12645.35 79.58 54945.32 88888.00 2012-07-01 22:41:35.125 183 12645.35 79.60 54945.32 88888.00 2012-07-01 22:41:35.250 183 12645.30 79.58 54945.30 88888.00 2012-07-01 22:41:35.375 183 12645.27 79.58 54945.28 88888.00 2012-07-01 22:41:35.500 183 12645.27 79.58 54945.32 88888.00 2012-07-01 22:41:35.625 183 12645.30 79.60 54945.32 88888.00 2012-07-01 22:41:35.750 183 12645.30 79.65 54945.32 88888.00 2012-07-01 22:41:35.875 183 12645.38 79.70 54945.32 88888.00 2012-07-01 22:41:36.000 183 12645.42 79.65 54945.32 88888.00 2012-07-01 22:41:36.125 183 12645.45 79.62 54945.35 88888.00 2012-07-01 22:41:36.250 183 12645.40 79.62 54945.35 88888.00 2012-07-01 22:41:36.375 183 12645.40 79.65 54945.35 88888.00 2012-07-01 22:41:36.500 183 12645.33 79.67 54945.35 88888.00 2012-07-01 22:41:36.625 183 12645.38 79.67 54945.38 88888.00 2012-07-01 22:41:36.750 183 12645.48 79.70 54945.38 88888.00 2012-07-01 22:41:36.875 183 12645.48 79.67 54945.38 88888.00 2012-07-01 22:41:37.000 183 12645.45 79.65 54945.38 88888.00 2012-07-01 22:41:37.125 183 12645.33 79.67 54945.38 88888.00 2012-07-01 22:41:37.250 183 12645.35 79.70 54945.43 88888.00 2012-07-01 22:41:37.375 183 12645.40 79.70 54945.40 88888.00 2012-07-01 22:41:37.500 183 12645.45 79.70 54945.40 88888.00 2012-07-01 22:41:37.625 183 12645.48 79.67 54945.38 88888.00 2012-07-01 22:41:37.750 183 12645.48 79.67 54945.43 88888.00 2012-07-01 22:41:37.875 183 12645.45 79.70 54945.45 88888.00 2012-07-01 22:41:38.000 183 12645.42 79.70 54945.45 88888.00 2012-07-01 22:41:38.125 183 12645.48 79.67 54945.47 88888.00 2012-07-01 22:41:38.250 183 12645.45 79.65 54945.47 88888.00 2012-07-01 22:41:38.375 183 12645.42 79.65 54945.45 88888.00 2012-07-01 22:41:38.500 183 12645.35 79.65 54945.47 88888.00 2012-07-01 22:41:38.625 183 12645.40 79.62 54945.47 88888.00 2012-07-01 22:41:38.750 183 12645.42 79.62 54945.50 88888.00 2012-07-01 22:41:38.875 183 12645.38 79.60 54945.53 88888.00 2012-07-01 22:41:39.000 183 12645.35 79.58 54945.53 88888.00 2012-07-01 22:41:39.125 183 12645.35 79.58 54945.53 88888.00 2012-07-01 22:41:39.250 183 12645.33 79.53 54945.57 88888.00 2012-07-01 22:41:39.375 183 12645.30 79.55 54945.57 88888.00 2012-07-01 22:41:39.500 183 12645.30 79.58 54945.57 88888.00 2012-07-01 22:41:39.625 183 12645.30 79.53 54945.57 88888.00 2012-07-01 22:41:39.750 183 12645.20 79.47 54945.57 88888.00 2012-07-01 22:41:39.875 183 12645.20 79.47 54945.60 88888.00 2012-07-01 22:41:40.000 183 12645.20 79.47 54945.62 88888.00 2012-07-01 22:41:40.125 183 12645.17 79.45 54945.65 88888.00 2012-07-01 22:41:40.250 183 12645.10 79.40 54945.65 88888.00 2012-07-01 22:41:40.375 183 12645.10 79.38 54945.68 88888.00 2012-07-01 22:41:40.500 183 12645.10 79.33 54945.68 88888.00 2012-07-01 22:41:40.625 183 12645.00 79.30 54945.72 88888.00 2012-07-01 22:41:40.750 183 12644.95 79.33 54945.72 88888.00 2012-07-01 22:41:40.875 183 12644.90 79.35 54945.72 88888.00 2012-07-01 22:41:41.000 183 12644.85 79.28 54945.72 88888.00 2012-07-01 22:41:41.125 183 12644.80 79.22 54945.78 88888.00 2012-07-01 22:41:41.250 183 12644.80 79.20 54945.80 88888.00 2012-07-01 22:41:41.375 183 12644.80 79.20 54945.82 88888.00 2012-07-01 22:41:41.500 183 12644.70 79.15 54945.80 88888.00 2012-07-01 22:41:41.625 183 12644.62 79.12 54945.85 88888.00 2012-07-01 22:41:41.750 183 12644.65 79.10 54945.85 88888.00 2012-07-01 22:41:41.875 183 12644.62 79.12 54945.88 88888.00 2012-07-01 22:41:42.000 183 12644.60 79.12 54945.85 88888.00 2012-07-01 22:41:42.125 183 12644.60 79.05 54945.88 88888.00 2012-07-01 22:41:42.250 183 12644.55 79.03 54945.93 88888.00 2012-07-01 22:41:42.375 183 12644.52 79.03 54945.93 88888.00 2012-07-01 22:41:42.500 183 12644.45 78.97 54945.95 88888.00 2012-07-01 22:41:42.625 183 12644.40 78.97 54945.97 88888.00 2012-07-01 22:41:42.750 183 12644.33 78.95 54945.97 88888.00 2012-07-01 22:41:42.875 183 12644.23 78.92 54945.97 88888.00 2012-07-01 22:41:43.000 183 12644.17 78.92 54946.00 88888.00 2012-07-01 22:41:43.125 183 12644.15 78.90 54946.03 88888.00 2012-07-01 22:41:43.250 183 12644.10 78.88 54946.05 88888.00 2012-07-01 22:41:43.375 183 12644.15 78.85 54946.07 88888.00 2012-07-01 22:41:43.500 183 12644.20 78.83 54946.10 88888.00 2012-07-01 22:41:43.625 183 12644.17 78.85 54946.10 88888.00 2012-07-01 22:41:43.750 183 12644.12 78.83 54946.12 88888.00 2012-07-01 22:41:43.875 183 12644.10 78.80 54946.12 88888.00 2012-07-01 22:41:44.000 183 12644.05 78.75 54946.10 88888.00 2012-07-01 22:41:44.125 183 12644.05 78.70 54946.12 88888.00 2012-07-01 22:41:44.250 183 12644.02 78.72 54946.18 88888.00 2012-07-01 22:41:44.375 183 12644.05 78.75 54946.18 88888.00 2012-07-01 22:41:44.500 183 12644.00 78.75 54946.18 88888.00 2012-07-01 22:41:44.625 183 12643.92 78.72 54946.18 88888.00 2012-07-01 22:41:44.750 183 12643.83 78.70 54946.20 88888.00 2012-07-01 22:41:44.875 183 12643.83 78.62 54946.25 88888.00 2012-07-01 22:41:45.000 183 12643.85 78.60 54946.22 88888.00 2012-07-01 22:41:45.125 183 12643.83 78.60 54946.25 88888.00 2012-07-01 22:41:45.250 183 12643.70 78.60 54946.30 88888.00 2012-07-01 22:41:45.375 183 12643.67 78.62 54946.32 88888.00 2012-07-01 22:41:45.500 183 12643.73 78.58 54946.32 88888.00 2012-07-01 22:41:45.625 183 12643.70 78.58 54946.30 88888.00 2012-07-01 22:41:45.750 183 12643.67 78.58 54946.32 88888.00 2012-07-01 22:41:45.875 183 12643.65 78.58 54946.32 88888.00 2012-07-01 22:41:46.000 183 12643.55 78.53 54946.32 88888.00 2012-07-01 22:41:46.125 183 12643.52 78.53 54946.35 88888.00 2012-07-01 22:41:46.250 183 12643.58 78.50 54946.35 88888.00 2012-07-01 22:41:46.375 183 12643.55 78.53 54946.35 88888.00 2012-07-01 22:41:46.500 183 12643.55 78.53 54946.38 88888.00 2012-07-01 22:41:46.625 183 12643.55 78.53 54946.40 88888.00 2012-07-01 22:41:46.750 183 12643.52 78.53 54946.43 88888.00 2012-07-01 22:41:46.875 183 12643.45 78.53 54946.40 88888.00 2012-07-01 22:41:47.000 183 12643.40 78.55 54946.40 88888.00 2012-07-01 22:41:47.125 183 12643.48 78.50 54946.38 88888.00 2012-07-01 22:41:47.250 183 12643.45 78.47 54946.43 88888.00 2012-07-01 22:41:47.375 183 12643.40 78.47 54946.40 88888.00 2012-07-01 22:41:47.500 183 12643.35 78.45 54946.40 88888.00 2012-07-01 22:41:47.625 183 12643.38 78.45 54946.40 88888.00 2012-07-01 22:41:47.750 183 12643.35 78.47 54946.43 88888.00 2012-07-01 22:41:47.875 183 12643.35 78.47 54946.45 88888.00 2012-07-01 22:41:48.000 183 12643.35 78.47 54946.43 88888.00 2012-07-01 22:41:48.125 183 12643.33 78.47 54946.45 88888.00 2012-07-01 22:41:48.250 183 12643.30 78.47 54946.45 88888.00 2012-07-01 22:41:48.375 183 12643.35 78.50 54946.43 88888.00 2012-07-01 22:41:48.500 183 12643.40 78.50 54946.43 88888.00 2012-07-01 22:41:48.625 183 12643.42 78.53 54946.40 88888.00 2012-07-01 22:41:48.750 183 12643.42 78.55 54946.43 88888.00 2012-07-01 22:41:48.875 183 12643.45 78.58 54946.43 88888.00 2012-07-01 22:41:49.000 183 12643.45 78.60 54946.45 88888.00 2012-07-01 22:41:49.125 183 12643.45 78.60 54946.45 88888.00 2012-07-01 22:41:49.250 183 12643.40 78.58 54946.45 88888.00 2012-07-01 22:41:49.375 183 12643.45 78.60 54946.45 88888.00 2012-07-01 22:41:49.500 183 12643.48 78.62 54946.47 88888.00 2012-07-01 22:41:49.625 183 12643.48 78.65 54946.47 88888.00 2012-07-01 22:41:49.750 183 12643.52 78.65 54946.47 88888.00 2012-07-01 22:41:49.875 183 12643.62 78.67 54946.45 88888.00 2012-07-01 22:41:50.000 183 12643.60 78.65 54946.43 88888.00 2012-07-01 22:41:50.125 183 12643.58 78.67 54946.40 88888.00 2012-07-01 22:41:50.250 183 12643.58 78.70 54946.40 88888.00 2012-07-01 22:41:50.375 183 12643.62 78.72 54946.43 88888.00 2012-07-01 22:41:50.500 183 12643.60 78.75 54946.45 88888.00 2012-07-01 22:41:50.625 183 12643.62 78.78 54946.47 88888.00 2012-07-01 22:41:50.750 183 12643.65 78.80 54946.47 88888.00 2012-07-01 22:41:50.875 183 12643.67 78.83 54946.45 88888.00 2012-07-01 22:41:51.000 183 12643.70 78.83 54946.45 88888.00 2012-07-01 22:41:51.125 183 12643.75 78.83 54946.43 88888.00 2012-07-01 22:41:51.250 183 12643.75 78.83 54946.45 88888.00 2012-07-01 22:41:51.375 183 12643.77 78.85 54946.45 88888.00 2012-07-01 22:41:51.500 183 12643.77 78.85 54946.43 88888.00 2012-07-01 22:41:51.625 183 12643.80 78.88 54946.40 88888.00 2012-07-01 22:41:51.750 183 12643.85 78.88 54946.43 88888.00 2012-07-01 22:41:51.875 183 12643.85 78.88 54946.43 88888.00 2012-07-01 22:41:52.000 183 12643.77 78.90 54946.43 88888.00 2012-07-01 22:41:52.125 183 12643.80 78.92 54946.43 88888.00 2012-07-01 22:41:52.250 183 12643.83 78.92 54946.43 88888.00 2012-07-01 22:41:52.375 183 12643.83 78.95 54946.40 88888.00 2012-07-01 22:41:52.500 183 12643.92 78.97 54946.43 88888.00 2012-07-01 22:41:52.625 183 12644.00 78.97 54946.40 88888.00 2012-07-01 22:41:52.750 183 12644.05 78.95 54946.40 88888.00 2012-07-01 22:41:52.875 183 12644.02 78.97 54946.40 88888.00 2012-07-01 22:41:53.000 183 12644.02 78.97 54946.38 88888.00 2012-07-01 22:41:53.125 183 12644.02 78.95 54946.40 88888.00 2012-07-01 22:41:53.250 183 12644.00 78.95 54946.40 88888.00 2012-07-01 22:41:53.375 183 12644.08 79.00 54946.40 88888.00 2012-07-01 22:41:53.500 183 12644.17 79.03 54946.38 88888.00 2012-07-01 22:41:53.625 183 12644.17 79.03 54946.40 88888.00 2012-07-01 22:41:53.750 183 12644.17 79.03 54946.40 88888.00 2012-07-01 22:41:53.875 183 12644.12 79.03 54946.40 88888.00 2012-07-01 22:41:54.000 183 12644.17 79.00 54946.38 88888.00 2012-07-01 22:41:54.125 183 12644.20 79.05 54946.40 88888.00 2012-07-01 22:41:54.250 183 12644.25 79.08 54946.40 88888.00 2012-07-01 22:41:54.375 183 12644.27 79.08 54946.40 88888.00 2012-07-01 22:41:54.500 183 12644.25 79.08 54946.40 88888.00 2012-07-01 22:41:54.625 183 12644.23 79.03 54946.38 88888.00 2012-07-01 22:41:54.750 183 12644.30 79.05 54946.40 88888.00 2012-07-01 22:41:54.875 183 12644.33 79.08 54946.40 88888.00 2012-07-01 22:41:55.000 183 12644.25 79.08 54946.40 88888.00 2012-07-01 22:41:55.125 183 12644.27 79.05 54946.40 88888.00 2012-07-01 22:41:55.250 183 12644.30 79.00 54946.40 88888.00 2012-07-01 22:41:55.375 183 12644.30 79.00 54946.43 88888.00 2012-07-01 22:41:55.500 183 12644.20 79.00 54946.43 88888.00 2012-07-01 22:41:55.625 183 12644.20 79.00 54946.43 88888.00 2012-07-01 22:41:55.750 183 12644.25 78.97 54946.45 88888.00 2012-07-01 22:41:55.875 183 12644.27 78.97 54946.43 88888.00 2012-07-01 22:41:56.000 183 12644.25 78.95 54946.43 88888.00 2012-07-01 22:41:56.125 183 12644.30 78.92 54946.43 88888.00 2012-07-01 22:41:56.250 183 12644.35 78.88 54946.43 88888.00 2012-07-01 22:41:56.375 183 12644.40 78.88 54946.40 88888.00 2012-07-01 22:41:56.500 183 12644.42 78.90 54946.43 88888.00 2012-07-01 22:41:56.625 183 12644.45 78.85 54946.40 88888.00 2012-07-01 22:41:56.750 183 12644.48 78.85 54946.43 88888.00 2012-07-01 22:41:56.875 183 12644.45 78.85 54946.43 88888.00 2012-07-01 22:41:57.000 183 12644.38 78.83 54946.40 88888.00 2012-07-01 22:41:57.125 183 12644.35 78.80 54946.45 88888.00 2012-07-01 22:41:57.250 183 12644.35 78.83 54946.47 88888.00 2012-07-01 22:41:57.375 183 12644.42 78.80 54946.47 88888.00 2012-07-01 22:41:57.500 183 12644.40 78.75 54946.45 88888.00 2012-07-01 22:41:57.625 183 12644.38 78.70 54946.45 88888.00 2012-07-01 22:41:57.750 183 12644.30 78.70 54946.45 88888.00 2012-07-01 22:41:57.875 183 12644.27 78.72 54946.47 88888.00 2012-07-01 22:41:58.000 183 12644.27 78.72 54946.47 88888.00 2012-07-01 22:41:58.125 183 12644.25 78.72 54946.53 88888.00 2012-07-01 22:41:58.250 183 12644.23 78.67 54946.53 88888.00 2012-07-01 22:41:58.375 183 12644.27 78.70 54946.55 88888.00 2012-07-01 22:41:58.500 183 12644.27 78.70 54946.55 88888.00 2012-07-01 22:41:58.625 183 12644.20 78.65 54946.53 88888.00 2012-07-01 22:41:58.750 183 12644.17 78.62 54946.53 88888.00 2012-07-01 22:41:58.875 183 12644.23 78.62 54946.53 88888.00 2012-07-01 22:41:59.000 183 12644.25 78.62 54946.55 88888.00 2012-07-01 22:41:59.125 183 12644.15 78.62 54946.57 88888.00 2012-07-01 22:41:59.250 183 12644.10 78.58 54946.57 88888.00 2012-07-01 22:41:59.375 183 12644.17 78.58 54946.57 88888.00 2012-07-01 22:41:59.500 183 12644.23 78.55 54946.62 88888.00 2012-07-01 22:41:59.625 183 12644.25 78.55 54946.65 88888.00 2012-07-01 22:41:59.750 183 12644.20 78.55 54946.65 88888.00 2012-07-01 22:41:59.875 183 12644.12 78.55 54946.65 88888.00 2012-07-01 22:42:00.000 183 12644.12 78.53 54946.62 88888.00 2012-07-01 22:42:00.125 183 12644.10 78.50 54946.62 88888.00 2012-07-01 22:42:00.250 183 12644.00 78.45 54946.65 88888.00 2012-07-01 22:42:00.375 183 12644.00 78.45 54946.65 88888.00 2012-07-01 22:42:00.500 183 12644.02 78.45 54946.65 88888.00 2012-07-01 22:42:00.625 183 12644.02 78.47 54946.72 88888.00 2012-07-01 22:42:00.750 183 12643.95 78.45 54946.75 88888.00 2012-07-01 22:42:00.875 183 12643.92 78.42 54946.72 88888.00 2012-07-01 22:42:01.000 183 12643.92 78.40 54946.70 88888.00 2012-07-01 22:42:01.125 183 12643.95 78.35 54946.70 88888.00 2012-07-01 22:42:01.250 183 12643.90 78.35 54946.70 88888.00 2012-07-01 22:42:01.375 183 12643.92 78.35 54946.72 88888.00 2012-07-01 22:42:01.500 183 12643.95 78.35 54946.72 88888.00 2012-07-01 22:42:01.625 183 12643.90 78.33 54946.70 88888.00 2012-07-01 22:42:01.750 183 12643.85 78.30 54946.70 88888.00 2012-07-01 22:42:01.875 183 12643.85 78.33 54946.75 88888.00 2012-07-01 22:42:02.000 183 12643.85 78.30 54946.75 88888.00 2012-07-01 22:42:02.125 183 12643.85 78.28 54946.78 88888.00 2012-07-01 22:42:02.250 183 12643.83 78.25 54946.75 88888.00 2012-07-01 22:42:02.375 183 12643.85 78.22 54946.78 88888.00 2012-07-01 22:42:02.500 183 12643.83 78.25 54946.78 88888.00 2012-07-01 22:42:02.625 183 12643.83 78.22 54946.78 88888.00 2012-07-01 22:42:02.750 183 12643.80 78.20 54946.80 88888.00 2012-07-01 22:42:02.875 183 12643.83 78.17 54946.80 88888.00 2012-07-01 22:42:03.000 183 12643.88 78.20 54946.80 88888.00 2012-07-01 22:42:03.125 183 12643.90 78.15 54946.82 88888.00 2012-07-01 22:42:03.250 183 12643.88 78.12 54946.82 88888.00 2012-07-01 22:42:03.375 183 12643.95 78.12 54946.82 88888.00 2012-07-01 22:42:03.500 183 12643.92 78.10 54946.80 88888.00 2012-07-01 22:42:03.625 183 12643.90 78.08 54946.82 88888.00 2012-07-01 22:42:03.750 183 12643.92 78.05 54946.82 88888.00 2012-07-01 22:42:03.875 183 12643.98 78.05 54946.85 88888.00 2012-07-01 22:42:04.000 183 12644.00 78.05 54946.82 88888.00 2012-07-01 22:42:04.125 183 12643.95 78.03 54946.85 88888.00 2012-07-01 22:42:04.250 183 12643.90 78.00 54946.82 88888.00 2012-07-01 22:42:04.375 183 12643.95 77.97 54946.82 88888.00 2012-07-01 22:42:04.500 183 12644.00 77.95 54946.85 88888.00 2012-07-01 22:42:04.625 183 12644.00 77.88 54946.85 88888.00 2012-07-01 22:42:04.750 183 12643.92 77.85 54946.88 88888.00 2012-07-01 22:42:04.875 183 12643.95 77.85 54946.88 88888.00 2012-07-01 22:42:05.000 183 12644.00 77.83 54946.85 88888.00 2012-07-01 22:42:05.125 183 12644.00 77.80 54946.93 88888.00 2012-07-01 22:42:05.250 183 12643.98 77.75 54946.90 88888.00 2012-07-01 22:42:05.375 183 12643.98 77.70 54946.90 88888.00 2012-07-01 22:42:05.500 183 12643.98 77.67 54946.90 88888.00 2012-07-01 22:42:05.625 183 12644.00 77.70 54946.93 88888.00 2012-07-01 22:42:05.750 183 12644.00 77.65 54946.95 88888.00 2012-07-01 22:42:05.875 183 12643.98 77.62 54946.93 88888.00 2012-07-01 22:42:06.000 183 12643.98 77.55 54946.90 88888.00 2012-07-01 22:42:06.125 183 12643.98 77.53 54946.93 88888.00 2012-07-01 22:42:06.250 183 12643.92 77.47 54946.95 88888.00 2012-07-01 22:42:06.375 183 12643.85 77.45 54946.95 88888.00 2012-07-01 22:42:06.500 183 12643.83 77.40 54946.97 88888.00 2012-07-01 22:42:06.625 183 12643.80 77.33 54946.95 88888.00 2012-07-01 22:42:06.750 183 12643.73 77.30 54946.93 88888.00 2012-07-01 22:42:06.875 183 12643.70 77.25 54946.95 88888.00 2012-07-01 22:42:07.000 183 12643.77 77.22 54946.97 88888.00 2012-07-01 22:42:07.125 183 12643.80 77.20 54947.00 88888.00 2012-07-01 22:42:07.250 183 12643.83 77.12 54947.00 88888.00 2012-07-01 22:42:07.375 183 12643.88 77.10 54947.03 88888.00 2012-07-01 22:42:07.500 183 12643.83 77.03 54947.03 88888.00 2012-07-01 22:42:07.625 183 12643.75 77.00 54947.05 88888.00 2012-07-01 22:42:07.750 183 12643.60 76.95 54947.05 88888.00 2012-07-01 22:42:07.875 183 12643.58 76.90 54947.05 88888.00 2012-07-01 22:42:08.000 183 12643.55 76.85 54947.05 88888.00 2012-07-01 22:42:08.125 183 12643.52 76.83 54947.05 88888.00 2012-07-01 22:42:08.250 183 12643.48 76.75 54947.07 88888.00 2012-07-01 22:42:08.375 183 12643.55 76.70 54947.10 88888.00 2012-07-01 22:42:08.500 183 12643.50 76.67 54947.10 88888.00 2012-07-01 22:42:08.625 183 12643.45 76.65 54947.12 88888.00 2012-07-01 22:42:08.750 183 12643.38 76.62 54947.15 88888.00 2012-07-01 22:42:08.875 183 12643.35 76.60 54947.15 88888.00 2012-07-01 22:42:09.000 183 12643.30 76.55 54947.15 88888.00 2012-07-01 22:42:09.125 183 12643.27 76.50 54947.15 88888.00 2012-07-01 22:42:09.250 183 12643.20 76.42 54947.15 88888.00 2012-07-01 22:42:09.375 183 12643.23 76.45 54947.18 88888.00 2012-07-01 22:42:09.500 183 12643.25 76.45 54947.20 88888.00 2012-07-01 22:42:09.625 183 12643.30 76.42 54947.18 88888.00 2012-07-01 22:42:09.750 183 12643.35 76.35 54947.20 88888.00 2012-07-01 22:42:09.875 183 12643.35 76.30 54947.20 88888.00 2012-07-01 22:42:10.000 183 12643.38 76.30 54947.20 88888.00 2012-07-01 22:42:10.125 183 12643.40 76.25 54947.22 88888.00 2012-07-01 22:42:10.250 183 12643.38 76.22 54947.25 88888.00 2012-07-01 22:42:10.375 183 12643.30 76.22 54947.22 88888.00 2012-07-01 22:42:10.500 183 12643.23 76.17 54947.20 88888.00 2012-07-01 22:42:10.625 183 12643.17 76.15 54947.22 88888.00 2012-07-01 22:42:10.750 183 12643.15 76.17 54947.25 88888.00 2012-07-01 22:42:10.875 183 12643.12 76.12 54947.25 88888.00 2012-07-01 22:42:11.000 183 12643.15 76.10 54947.22 88888.00 2012-07-01 22:42:11.125 183 12643.15 76.08 54947.25 88888.00 2012-07-01 22:42:11.250 183 12643.12 76.05 54947.28 88888.00 2012-07-01 22:42:11.375 183 12643.15 76.03 54947.25 88888.00 2012-07-01 22:42:11.500 183 12643.12 76.03 54947.28 88888.00 2012-07-01 22:42:11.625 183 12643.15 76.00 54947.28 88888.00 2012-07-01 22:42:11.750 183 12643.15 75.95 54947.28 88888.00 2012-07-01 22:42:11.875 183 12643.10 75.97 54947.30 88888.00 2012-07-01 22:42:12.000 183 12643.12 76.00 54947.32 88888.00 2012-07-01 22:42:12.125 183 12643.17 76.00 54947.32 88888.00 2012-07-01 22:42:12.250 183 12643.15 75.97 54947.30 88888.00 2012-07-01 22:42:12.375 183 12643.08 75.97 54947.28 88888.00 2012-07-01 22:42:12.500 183 12643.05 75.95 54947.28 88888.00 2012-07-01 22:42:12.625 183 12643.10 75.95 54947.28 88888.00 2012-07-01 22:42:12.750 183 12643.08 75.95 54947.30 88888.00 2012-07-01 22:42:12.875 183 12643.12 75.97 54947.30 88888.00 2012-07-01 22:42:13.000 183 12643.10 75.95 54947.30 88888.00 2012-07-01 22:42:13.125 183 12643.05 75.95 54947.30 88888.00 2012-07-01 22:42:13.250 183 12643.05 75.97 54947.30 88888.00 2012-07-01 22:42:13.375 183 12643.10 76.00 54947.32 88888.00 2012-07-01 22:42:13.500 183 12643.08 76.03 54947.35 88888.00 2012-07-01 22:42:13.625 183 12643.10 76.03 54947.35 88888.00 2012-07-01 22:42:13.750 183 12643.10 76.05 54947.35 88888.00 2012-07-01 22:42:13.875 183 12643.10 76.03 54947.30 88888.00 2012-07-01 22:42:14.000 183 12643.15 76.03 54947.30 88888.00 2012-07-01 22:42:14.125 183 12643.17 76.08 54947.28 88888.00 2012-07-01 22:42:14.250 183 12643.08 76.08 54947.28 88888.00 2012-07-01 22:42:14.375 183 12643.08 76.10 54947.25 88888.00 2012-07-01 22:42:14.500 183 12643.15 76.12 54947.25 88888.00 2012-07-01 22:42:14.625 183 12643.17 76.17 54947.25 88888.00 2012-07-01 22:42:14.750 183 12643.12 76.20 54947.28 88888.00 2012-07-01 22:42:14.875 183 12643.12 76.25 54947.25 88888.00 2012-07-01 22:42:15.000 183 12643.20 76.30 54947.25 88888.00 2012-07-01 22:42:15.125 183 12643.17 76.30 54947.25 88888.00 2012-07-01 22:42:15.250 183 12643.10 76.35 54947.22 88888.00 2012-07-01 22:42:15.375 183 12643.20 76.38 54947.25 88888.00 2012-07-01 22:42:15.500 183 12643.23 76.45 54947.22 88888.00 2012-07-01 22:42:15.625 183 12643.23 76.45 54947.22 88888.00 2012-07-01 22:42:15.750 183 12643.20 76.50 54947.22 88888.00 2012-07-01 22:42:15.875 183 12643.20 76.55 54947.20 88888.00 2012-07-01 22:42:16.000 183 12643.25 76.60 54947.20 88888.00 2012-07-01 22:42:16.125 183 12643.27 76.65 54947.18 88888.00 2012-07-01 22:42:16.250 183 12643.27 76.70 54947.20 88888.00 2012-07-01 22:42:16.375 183 12643.38 76.78 54947.20 88888.00 2012-07-01 22:42:16.500 183 12643.40 76.83 54947.20 88888.00 2012-07-01 22:42:16.625 183 12643.42 76.88 54947.18 88888.00 2012-07-01 22:42:16.750 183 12643.40 76.92 54947.12 88888.00 2012-07-01 22:42:16.875 183 12643.42 76.95 54947.12 88888.00 2012-07-01 22:42:17.000 183 12643.42 77.00 54947.12 88888.00 2012-07-01 22:42:17.125 183 12643.42 77.05 54947.15 88888.00 2012-07-01 22:42:17.250 183 12643.42 77.10 54947.15 88888.00 2012-07-01 22:42:17.375 183 12643.55 77.20 54947.15 88888.00 2012-07-01 22:42:17.500 183 12643.67 77.25 54947.10 88888.00 2012-07-01 22:42:17.625 183 12643.65 77.28 54947.10 88888.00 2012-07-01 22:42:17.750 183 12643.62 77.30 54947.07 88888.00 2012-07-01 22:42:17.875 183 12643.70 77.40 54947.07 88888.00 2012-07-01 22:42:18.000 183 12643.73 77.45 54947.07 88888.00 2012-07-01 22:42:18.125 183 12643.70 77.55 54947.07 88888.00 2012-07-01 22:42:18.250 183 12643.70 77.60 54947.05 88888.00 2012-07-01 22:42:18.375 183 12643.73 77.62 54947.03 88888.00 2012-07-01 22:42:18.500 183 12643.75 77.67 54947.05 88888.00 2012-07-01 22:42:18.625 183 12643.77 77.72 54947.03 88888.00 2012-07-01 22:42:18.750 183 12643.85 77.75 54947.03 88888.00 2012-07-01 22:42:18.875 183 12643.88 77.83 54946.97 88888.00 2012-07-01 22:42:19.000 183 12643.85 77.88 54947.00 88888.00 2012-07-01 22:42:19.125 183 12643.85 77.92 54947.03 88888.00 2012-07-01 22:42:19.250 183 12643.83 78.00 54947.00 88888.00 2012-07-01 22:42:19.375 183 12643.80 78.05 54947.00 88888.00 2012-07-01 22:42:19.500 183 12643.88 78.10 54947.00 88888.00 2012-07-01 22:42:19.625 183 12643.88 78.17 54947.00 88888.00 2012-07-01 22:42:19.750 183 12643.85 78.17 54946.97 88888.00 2012-07-01 22:42:19.875 183 12643.95 78.22 54946.95 88888.00 2012-07-01 22:42:20.000 183 12643.92 78.30 54946.97 88888.00 2012-07-01 22:42:20.125 183 12643.92 78.33 54946.97 88888.00 2012-07-01 22:42:20.250 183 12643.88 78.35 54946.95 88888.00 2012-07-01 22:42:20.375 183 12643.95 78.42 54946.95 88888.00 2012-07-01 22:42:20.500 183 12644.00 78.50 54946.95 88888.00 2012-07-01 22:42:20.625 183 12643.95 78.50 54946.93 88888.00 2012-07-01 22:42:20.750 183 12643.92 78.53 54946.93 88888.00 2012-07-01 22:42:20.875 183 12643.95 78.53 54946.93 88888.00 2012-07-01 22:42:21.000 183 12644.00 78.60 54946.90 88888.00 2012-07-01 22:42:21.125 183 12644.05 78.65 54946.93 88888.00 2012-07-01 22:42:21.250 183 12644.02 78.70 54946.93 88888.00 2012-07-01 22:42:21.375 183 12644.00 78.75 54946.93 88888.00 2012-07-01 22:42:21.500 183 12643.98 78.80 54946.93 88888.00 2012-07-01 22:42:21.625 183 12643.95 78.78 54946.90 88888.00 2012-07-01 22:42:21.750 183 12643.95 78.83 54946.90 88888.00 2012-07-01 22:42:21.875 183 12643.90 78.85 54946.93 88888.00 2012-07-01 22:42:22.000 183 12643.88 78.88 54946.90 88888.00 2012-07-01 22:42:22.125 183 12643.88 78.90 54946.90 88888.00 2012-07-01 22:42:22.250 183 12643.83 78.90 54946.90 88888.00 2012-07-01 22:42:22.375 183 12643.90 78.95 54946.90 88888.00 2012-07-01 22:42:22.500 183 12643.90 78.95 54946.90 88888.00 2012-07-01 22:42:22.625 183 12643.85 79.00 54946.93 88888.00 2012-07-01 22:42:22.750 183 12643.77 79.05 54946.95 88888.00 2012-07-01 22:42:22.875 183 12643.83 79.05 54946.95 88888.00 2012-07-01 22:42:23.000 183 12643.92 79.03 54946.90 88888.00 2012-07-01 22:42:23.125 183 12643.92 79.05 54946.93 88888.00 2012-07-01 22:42:23.250 183 12643.92 79.00 54946.95 88888.00 2012-07-01 22:42:23.375 183 12643.95 79.03 54946.93 88888.00 2012-07-01 22:42:23.500 183 12643.92 79.05 54946.95 88888.00 2012-07-01 22:42:23.625 183 12643.88 79.05 54946.95 88888.00 2012-07-01 22:42:23.750 183 12643.75 79.08 54946.97 88888.00 2012-07-01 22:42:23.875 183 12643.70 79.10 54947.00 88888.00 2012-07-01 22:42:24.000 183 12643.67 79.08 54946.97 88888.00 2012-07-01 22:42:24.125 183 12643.70 79.08 54946.97 88888.00 2012-07-01 22:42:24.250 183 12643.70 79.08 54947.00 88888.00 2012-07-01 22:42:24.375 183 12643.65 79.05 54947.00 88888.00 2012-07-01 22:42:24.500 183 12643.65 79.05 54947.00 88888.00 2012-07-01 22:42:24.625 183 12643.65 79.05 54947.03 88888.00 2012-07-01 22:42:24.750 183 12643.65 79.08 54947.03 88888.00 2012-07-01 22:42:24.875 183 12643.58 79.05 54947.00 88888.00 2012-07-01 22:42:25.000 183 12643.55 79.03 54947.00 88888.00 2012-07-01 22:42:25.125 183 12643.45 79.03 54947.05 88888.00 2012-07-01 22:42:25.250 183 12643.35 79.00 54947.10 88888.00 2012-07-01 22:42:25.375 183 12643.35 79.00 54947.12 88888.00 2012-07-01 22:42:25.500 183 12643.35 79.03 54947.15 88888.00 2012-07-01 22:42:25.625 183 12643.33 79.00 54947.12 88888.00 2012-07-01 22:42:25.750 183 12643.35 78.95 54947.10 88888.00 2012-07-01 22:42:25.875 183 12643.33 78.95 54947.10 88888.00 2012-07-01 22:42:26.000 183 12643.25 78.95 54947.10 88888.00 2012-07-01 22:42:26.125 183 12643.23 78.90 54947.12 88888.00 2012-07-01 22:42:26.250 183 12643.23 78.90 54947.18 88888.00 2012-07-01 22:42:26.375 183 12643.20 78.95 54947.20 88888.00 2012-07-01 22:42:26.500 183 12643.10 78.95 54947.18 88888.00 2012-07-01 22:42:26.625 183 12643.08 78.88 54947.18 88888.00 2012-07-01 22:42:26.750 183 12643.05 78.88 54947.20 88888.00 2012-07-01 22:42:26.875 183 12643.00 78.85 54947.18 88888.00 2012-07-01 22:42:27.000 183 12643.02 78.88 54947.20 88888.00 2012-07-01 22:42:27.125 183 12643.02 78.90 54947.25 88888.00 2012-07-01 22:42:27.250 183 12643.00 78.88 54947.25 88888.00 2012-07-01 22:42:27.375 183 12642.95 78.85 54947.22 88888.00 2012-07-01 22:42:27.500 183 12642.83 78.83 54947.22 88888.00 2012-07-01 22:42:27.625 183 12642.70 78.83 54947.25 88888.00 2012-07-01 22:42:27.750 183 12642.60 78.83 54947.28 88888.00 2012-07-01 22:42:27.875 183 12642.52 78.80 54947.28 88888.00 2012-07-01 22:42:28.000 183 12642.52 78.78 54947.28 88888.00 2012-07-01 22:42:28.125 183 12642.58 78.80 54947.30 88888.00 2012-07-01 22:42:28.250 183 12642.55 78.78 54947.32 88888.00 2012-07-01 22:42:28.375 183 12642.55 78.75 54947.30 88888.00 2012-07-01 22:42:28.500 183 12642.52 78.70 54947.32 88888.00 2012-07-01 22:42:28.625 183 12642.48 78.65 54947.32 88888.00 2012-07-01 22:42:28.750 183 12642.40 78.67 54947.32 88888.00 2012-07-01 22:42:28.875 183 12642.38 78.70 54947.32 88888.00 2012-07-01 22:42:29.000 183 12642.35 78.70 54947.32 88888.00 2012-07-01 22:42:29.125 183 12642.33 78.67 54947.35 88888.00 2012-07-01 22:42:29.250 183 12642.23 78.60 54947.35 88888.00 2012-07-01 22:42:29.375 183 12642.17 78.60 54947.35 88888.00 2012-07-01 22:42:29.500 183 12642.05 78.60 54947.40 88888.00 2012-07-01 22:42:29.625 183 12642.02 78.60 54947.40 88888.00 2012-07-01 22:42:29.750 183 12642.08 78.60 54947.40 88888.00 2012-07-01 22:42:29.875 183 12642.05 78.60 54947.40 88888.00 2012-07-01 22:42:30.000 183 12641.98 78.58 54947.38 88888.00 2012-07-01 22:42:30.125 183 12641.92 78.60 54947.38 88888.00 2012-07-01 22:42:30.250 183 12641.85 78.60 54947.40 88888.00 2012-07-01 22:42:30.375 183 12641.77 78.60 54947.40 88888.00 2012-07-01 22:42:30.500 183 12641.75 78.58 54947.40 88888.00 2012-07-01 22:42:30.625 183 12641.77 78.55 54947.43 88888.00 2012-07-01 22:42:30.750 183 12641.73 78.58 54947.45 88888.00 2012-07-01 22:42:30.875 183 12641.67 78.58 54947.45 88888.00 2012-07-01 22:42:31.000 183 12641.67 78.55 54947.45 88888.00 2012-07-01 22:42:31.125 183 12641.67 78.55 54947.45 88888.00 2012-07-01 22:42:31.250 183 12641.62 78.58 54947.50 88888.00 2012-07-01 22:42:31.375 183 12641.60 78.58 54947.50 88888.00 2012-07-01 22:42:31.500 183 12641.50 78.58 54947.50 88888.00 2012-07-01 22:42:31.625 183 12641.45 78.58 54947.53 88888.00 2012-07-01 22:42:31.750 183 12641.45 78.58 54947.53 88888.00 2012-07-01 22:42:31.875 183 12641.45 78.58 54947.50 88888.00 2012-07-01 22:42:32.000 183 12641.40 78.60 54947.50 88888.00 2012-07-01 22:42:32.125 183 12641.40 78.60 54947.53 88888.00 2012-07-01 22:42:32.250 183 12641.35 78.60 54947.53 88888.00 2012-07-01 22:42:32.375 183 12641.25 78.60 54947.50 88888.00 2012-07-01 22:42:32.500 183 12641.20 78.65 54947.55 88888.00 2012-07-01 22:42:32.625 183 12641.15 78.62 54947.57 88888.00 2012-07-01 22:42:32.750 183 12641.10 78.58 54947.57 88888.00 2012-07-01 22:42:32.875 183 12641.08 78.62 54947.55 88888.00 2012-07-01 22:42:33.000 183 12641.05 78.67 54947.57 88888.00 2012-07-01 22:42:33.125 183 12641.02 78.65 54947.57 88888.00 2012-07-01 22:42:33.250 183 12641.00 78.62 54947.57 88888.00 2012-07-01 22:42:33.375 183 12641.02 78.67 54947.57 88888.00 2012-07-01 22:42:33.500 183 12640.95 78.70 54947.60 88888.00 2012-07-01 22:42:33.625 183 12640.98 78.72 54947.60 88888.00 2012-07-01 22:42:33.750 183 12640.98 78.70 54947.60 88888.00 2012-07-01 22:42:33.875 183 12640.90 78.75 54947.60 88888.00 2012-07-01 22:42:34.000 183 12640.80 78.80 54947.60 88888.00 2012-07-01 22:42:34.125 183 12640.73 78.78 54947.62 88888.00 2012-07-01 22:42:34.250 183 12640.67 78.80 54947.62 88888.00 2012-07-01 22:42:34.375 183 12640.75 78.83 54947.62 88888.00 2012-07-01 22:42:34.500 183 12640.80 78.85 54947.65 88888.00 2012-07-01 22:42:34.625 183 12640.77 78.85 54947.62 88888.00 2012-07-01 22:42:34.750 183 12640.73 78.88 54947.62 88888.00 2012-07-01 22:42:34.875 183 12640.67 78.90 54947.62 88888.00 2012-07-01 22:42:35.000 183 12640.67 78.90 54947.62 88888.00 2012-07-01 22:42:35.125 183 12640.65 78.90 54947.68 88888.00 2012-07-01 22:42:35.250 183 12640.60 78.95 54947.68 88888.00 2012-07-01 22:42:35.375 183 12640.67 79.00 54947.68 88888.00 2012-07-01 22:42:35.500 183 12640.67 79.05 54947.68 88888.00 2012-07-01 22:42:35.625 183 12640.70 79.03 54947.70 88888.00 2012-07-01 22:42:35.750 183 12640.67 79.00 54947.70 88888.00 2012-07-01 22:42:35.875 183 12640.62 79.03 54947.70 88888.00 2012-07-01 22:42:36.000 183 12640.62 79.03 54947.70 88888.00 2012-07-01 22:42:36.125 183 12640.62 79.05 54947.72 88888.00 2012-07-01 22:42:36.250 183 12640.58 79.10 54947.72 88888.00 2012-07-01 22:42:36.375 183 12640.62 79.12 54947.68 88888.00 2012-07-01 22:42:36.500 183 12640.62 79.12 54947.68 88888.00 2012-07-01 22:42:36.625 183 12640.60 79.10 54947.68 88888.00 2012-07-01 22:42:36.750 183 12640.60 79.08 54947.68 88888.00 2012-07-01 22:42:36.875 183 12640.58 79.12 54947.70 88888.00 2012-07-01 22:42:37.000 183 12640.55 79.15 54947.70 88888.00 2012-07-01 22:42:37.125 183 12640.52 79.17 54947.70 88888.00 2012-07-01 22:42:37.250 183 12640.50 79.15 54947.70 88888.00 2012-07-01 22:42:37.375 183 12640.48 79.17 54947.70 88888.00 2012-07-01 22:42:37.500 183 12640.40 79.17 54947.70 88888.00 2012-07-01 22:42:37.625 183 12640.35 79.22 54947.68 88888.00 2012-07-01 22:42:37.750 183 12640.40 79.20 54947.68 88888.00 2012-07-01 22:42:37.875 183 12640.48 79.22 54947.68 88888.00 2012-07-01 22:42:38.000 183 12640.45 79.25 54947.68 88888.00 2012-07-01 22:42:38.125 183 12640.38 79.25 54947.70 88888.00 2012-07-01 22:42:38.250 183 12640.33 79.25 54947.70 88888.00 2012-07-01 22:42:38.375 183 12640.33 79.25 54947.68 88888.00 2012-07-01 22:42:38.500 183 12640.35 79.22 54947.70 88888.00 2012-07-01 22:42:38.625 183 12640.35 79.25 54947.72 88888.00 2012-07-01 22:42:38.750 183 12640.35 79.25 54947.72 88888.00 2012-07-01 22:42:38.875 183 12640.33 79.28 54947.75 88888.00 2012-07-01 22:42:39.000 183 12640.27 79.28 54947.72 88888.00 2012-07-01 22:42:39.125 183 12640.33 79.28 54947.72 88888.00 2012-07-01 22:42:39.250 183 12640.35 79.25 54947.75 88888.00 2012-07-01 22:42:39.375 183 12640.40 79.28 54947.75 88888.00 2012-07-01 22:42:39.500 183 12640.35 79.30 54947.75 88888.00 2012-07-01 22:42:39.625 183 12640.30 79.28 54947.78 88888.00 2012-07-01 22:42:39.750 183 12640.17 79.25 54947.78 88888.00 2012-07-01 22:42:39.875 183 12640.12 79.25 54947.78 88888.00 2012-07-01 22:42:40.000 183 12640.10 79.22 54947.75 88888.00 2012-07-01 22:42:40.125 183 12640.05 79.20 54947.80 88888.00 2012-07-01 22:42:40.250 183 12640.02 79.22 54947.80 88888.00 2012-07-01 22:42:40.375 183 12639.98 79.25 54947.82 88888.00 2012-07-01 22:42:40.500 183 12640.00 79.22 54947.82 88888.00 2012-07-01 22:42:40.625 183 12640.08 79.22 54947.88 88888.00 2012-07-01 22:42:40.750 183 12640.05 79.22 54947.85 88888.00 2012-07-01 22:42:40.875 183 12640.02 79.20 54947.85 88888.00 2012-07-01 22:42:41.000 183 12639.95 79.22 54947.85 88888.00 2012-07-01 22:42:41.125 183 12639.88 79.22 54947.90 88888.00 2012-07-01 22:42:41.250 183 12639.75 79.22 54947.88 88888.00 2012-07-01 22:42:41.375 183 12639.73 79.22 54947.88 88888.00 2012-07-01 22:42:41.500 183 12639.70 79.22 54947.90 88888.00 2012-07-01 22:42:41.625 183 12639.67 79.25 54947.93 88888.00 2012-07-01 22:42:41.750 183 12639.62 79.25 54947.93 88888.00 2012-07-01 22:42:41.875 183 12639.60 79.22 54947.95 88888.00 2012-07-01 22:42:42.000 183 12639.50 79.22 54947.93 88888.00 2012-07-01 22:42:42.125 183 12639.45 79.22 54947.95 88888.00 2012-07-01 22:42:42.250 183 12639.48 79.22 54947.97 88888.00 2012-07-01 22:42:42.375 183 12639.48 79.22 54947.97 88888.00 2012-07-01 22:42:42.500 183 12639.40 79.22 54947.97 88888.00 2012-07-01 22:42:42.625 183 12639.33 79.25 54947.97 88888.00 2012-07-01 22:42:42.750 183 12639.27 79.25 54948.00 88888.00 2012-07-01 22:42:42.875 183 12639.25 79.25 54948.00 88888.00 2012-07-01 22:42:43.000 183 12639.17 79.22 54948.00 88888.00 2012-07-01 22:42:43.125 183 12639.15 79.20 54947.97 88888.00 2012-07-01 22:42:43.250 183 12639.15 79.15 54948.00 88888.00 2012-07-01 22:42:43.375 183 12639.15 79.20 54948.03 88888.00 2012-07-01 22:42:43.500 183 12639.12 79.22 54948.03 88888.00 2012-07-01 22:42:43.625 183 12639.15 79.25 54948.03 88888.00 2012-07-01 22:42:43.750 183 12639.15 79.22 54948.03 88888.00 2012-07-01 22:42:43.875 183 12639.10 79.20 54948.03 88888.00 2012-07-01 22:42:44.000 183 12639.08 79.22 54948.03 88888.00 2012-07-01 22:42:44.125 183 12639.08 79.22 54948.03 88888.00 2012-07-01 22:42:44.250 183 12639.08 79.20 54948.05 88888.00 2012-07-01 22:42:44.375 183 12639.08 79.20 54948.05 88888.00 2012-07-01 22:42:44.500 183 12639.02 79.17 54948.05 88888.00 2012-07-01 22:42:44.625 183 12638.92 79.17 54948.05 88888.00 2012-07-01 22:42:44.750 183 12638.85 79.20 54948.07 88888.00 2012-07-01 22:42:44.875 183 12638.83 79.20 54948.07 88888.00 2012-07-01 22:42:45.000 183 12638.80 79.17 54948.05 88888.00 2012-07-01 22:42:45.125 183 12638.73 79.17 54948.07 88888.00 2012-07-01 22:42:45.250 183 12638.73 79.17 54948.10 88888.00 2012-07-01 22:42:45.375 183 12638.80 79.15 54948.07 88888.00 2012-07-01 22:42:45.500 183 12638.83 79.15 54948.05 88888.00 2012-07-01 22:42:45.625 183 12638.80 79.12 54948.07 88888.00 2012-07-01 22:42:45.750 183 12638.77 79.12 54948.10 88888.00 2012-07-01 22:42:45.875 183 12638.70 79.12 54948.10 88888.00 2012-07-01 22:42:46.000 183 12638.65 79.17 54948.10 88888.00 2012-07-01 22:42:46.125 183 12638.65 79.17 54948.12 88888.00 2012-07-01 22:42:46.250 183 12638.62 79.12 54948.12 88888.00 2012-07-01 22:42:46.375 183 12638.67 79.12 54948.10 88888.00 2012-07-01 22:42:46.500 183 12638.70 79.10 54948.07 88888.00 2012-07-01 22:42:46.625 183 12638.65 79.10 54948.10 88888.00 2012-07-01 22:42:46.750 183 12638.55 79.08 54948.12 88888.00 2012-07-01 22:42:46.875 183 12638.52 79.05 54948.10 88888.00 2012-07-01 22:42:47.000 183 12638.55 79.03 54948.12 88888.00 2012-07-01 22:42:47.125 183 12638.52 79.05 54948.12 88888.00 2012-07-01 22:42:47.250 183 12638.50 79.00 54948.12 88888.00 2012-07-01 22:42:47.375 183 12638.50 79.03 54948.12 88888.00 2012-07-01 22:42:47.500 183 12638.48 79.03 54948.12 88888.00 2012-07-01 22:42:47.625 183 12638.45 79.05 54948.12 88888.00 2012-07-01 22:42:47.750 183 12638.42 79.03 54948.15 88888.00 2012-07-01 22:42:47.875 183 12638.40 79.00 54948.12 88888.00 2012-07-01 22:42:48.000 183 12638.38 78.97 54948.10 88888.00 2012-07-01 22:42:48.125 183 12638.27 78.95 54948.12 88888.00 2012-07-01 22:42:48.250 183 12638.25 78.95 54948.15 88888.00 2012-07-01 22:42:48.375 183 12638.25 78.97 54948.15 88888.00 2012-07-01 22:42:48.500 183 12638.25 78.97 54948.15 88888.00 2012-07-01 22:42:48.625 183 12638.25 78.95 54948.15 88888.00 2012-07-01 22:42:48.750 183 12638.25 78.92 54948.15 88888.00 2012-07-01 22:42:48.875 183 12638.20 78.88 54948.15 88888.00 2012-07-01 22:42:49.000 183 12638.17 78.88 54948.12 88888.00 2012-07-01 22:42:49.125 183 12638.17 78.88 54948.20 88888.00 2012-07-01 22:42:49.250 183 12638.15 78.88 54948.12 88888.00 2012-07-01 22:42:49.375 183 12638.08 78.85 54948.15 88888.00 2012-07-01 22:42:49.500 183 12638.05 78.85 54948.18 88888.00 2012-07-01 22:42:49.625 183 12638.05 78.85 54948.18 88888.00 2012-07-01 22:42:49.750 183 12638.10 78.85 54948.20 88888.00 2012-07-01 22:42:49.875 183 12638.12 78.83 54948.18 88888.00 2012-07-01 22:42:50.000 183 12638.10 78.83 54948.15 88888.00 2012-07-01 22:42:50.125 183 12638.00 78.80 54948.18 88888.00 2012-07-01 22:42:50.250 183 12637.95 78.78 54948.20 88888.00 2012-07-01 22:42:50.375 183 12638.00 78.75 54948.20 88888.00 2012-07-01 22:42:50.500 183 12638.00 78.78 54948.18 88888.00 2012-07-01 22:42:50.625 183 12638.00 78.80 54948.20 88888.00 2012-07-01 22:42:50.750 183 12637.98 78.80 54948.22 88888.00 2012-07-01 22:42:50.875 183 12637.92 78.75 54948.18 88888.00 2012-07-01 22:42:51.000 183 12637.85 78.72 54948.20 88888.00 2012-07-01 22:42:51.125 183 12637.80 78.75 54948.20 88888.00 2012-07-01 22:42:51.250 183 12637.75 78.67 54948.22 88888.00 2012-07-01 22:42:51.375 183 12637.73 78.67 54948.20 88888.00 2012-07-01 22:42:51.500 183 12637.80 78.65 54948.20 88888.00 2012-07-01 22:42:51.625 183 12637.83 78.60 54948.20 88888.00 2012-07-01 22:42:51.750 183 12637.80 78.62 54948.22 88888.00 2012-07-01 22:42:51.875 183 12637.75 78.60 54948.25 88888.00 2012-07-01 22:42:52.000 183 12637.67 78.58 54948.22 88888.00 2012-07-01 22:42:52.125 183 12637.65 78.55 54948.25 88888.00 2012-07-01 22:42:52.250 183 12637.62 78.50 54948.28 88888.00 2012-07-01 22:42:52.375 183 12637.62 78.53 54948.25 88888.00 2012-07-01 22:42:52.500 183 12637.65 78.55 54948.25 88888.00 2012-07-01 22:42:52.625 183 12637.62 78.53 54948.22 88888.00 2012-07-01 22:42:52.750 183 12637.65 78.53 54948.25 88888.00 2012-07-01 22:42:52.875 183 12637.65 78.53 54948.28 88888.00 2012-07-01 22:42:53.000 183 12637.60 78.53 54948.28 88888.00 2012-07-01 22:42:53.125 183 12637.58 78.55 54948.30 88888.00 2012-07-01 22:42:53.250 183 12637.58 78.53 54948.28 88888.00 2012-07-01 22:42:53.375 183 12637.58 78.47 54948.28 88888.00 2012-07-01 22:42:53.500 183 12637.55 78.45 54948.28 88888.00 2012-07-01 22:42:53.625 183 12637.55 78.42 54948.28 88888.00 2012-07-01 22:42:53.750 183 12637.50 78.42 54948.28 88888.00 2012-07-01 22:42:53.875 183 12637.38 78.42 54948.30 88888.00 2012-07-01 22:42:54.000 183 12637.35 78.42 54948.28 88888.00 2012-07-01 22:42:54.125 183 12637.40 78.40 54948.28 88888.00 2012-07-01 22:42:54.250 183 12637.38 78.35 54948.28 88888.00 2012-07-01 22:42:54.375 183 12637.30 78.35 54948.30 88888.00 2012-07-01 22:42:54.500 183 12637.25 78.35 54948.28 88888.00 2012-07-01 22:42:54.625 183 12637.27 78.33 54948.30 88888.00 2012-07-01 22:42:54.750 183 12637.23 78.30 54948.32 88888.00 2012-07-01 22:42:54.875 183 12637.20 78.28 54948.28 88888.00 2012-07-01 22:42:55.000 183 12637.20 78.25 54948.30 88888.00 2012-07-01 22:42:55.125 183 12637.15 78.25 54948.30 88888.00 2012-07-01 22:42:55.250 183 12637.10 78.22 54948.30 88888.00 2012-07-01 22:42:55.375 183 12637.12 78.22 54948.30 88888.00 2012-07-01 22:42:55.500 183 12637.10 78.20 54948.28 88888.00 2012-07-01 22:42:55.625 183 12637.02 78.22 54948.32 88888.00 2012-07-01 22:42:55.750 183 12636.98 78.22 54948.35 88888.00 2012-07-01 22:42:55.875 183 12636.92 78.17 54948.32 88888.00 2012-07-01 22:42:56.000 183 12636.92 78.15 54948.30 88888.00 2012-07-01 22:42:56.125 183 12636.95 78.17 54948.32 88888.00 2012-07-01 22:42:56.250 183 12636.90 78.15 54948.32 88888.00 2012-07-01 22:42:56.375 183 12636.80 78.15 54948.30 88888.00 2012-07-01 22:42:56.500 183 12636.73 78.10 54948.32 88888.00 2012-07-01 22:42:56.625 183 12636.75 78.10 54948.35 88888.00 2012-07-01 22:42:56.750 183 12636.73 78.10 54948.35 88888.00 2012-07-01 22:42:56.875 183 12636.70 78.05 54948.32 88888.00 2012-07-01 22:42:57.000 183 12636.65 78.08 54948.35 88888.00 2012-07-01 22:42:57.125 183 12636.60 78.10 54948.38 88888.00 2012-07-01 22:42:57.250 183 12636.50 78.08 54948.35 88888.00 2012-07-01 22:42:57.375 183 12636.48 78.08 54948.38 88888.00 2012-07-01 22:42:57.500 183 12636.45 78.05 54948.40 88888.00 2012-07-01 22:42:57.625 183 12636.42 78.08 54948.40 88888.00 2012-07-01 22:42:57.750 183 12636.33 78.08 54948.40 88888.00 2012-07-01 22:42:57.875 183 12636.23 78.05 54948.40 88888.00 2012-07-01 22:42:58.000 183 12636.23 78.08 54948.40 88888.00 2012-07-01 22:42:58.125 183 12636.17 78.10 54948.40 88888.00 2012-07-01 22:42:58.250 183 12636.15 78.12 54948.40 88888.00 2012-07-01 22:42:58.375 183 12636.15 78.15 54948.40 88888.00 2012-07-01 22:42:58.500 183 12636.05 78.10 54948.38 88888.00 2012-07-01 22:42:58.625 183 12635.95 78.08 54948.40 88888.00 2012-07-01 22:42:58.750 183 12635.95 78.10 54948.40 88888.00 2012-07-01 22:42:58.875 183 12635.90 78.15 54948.43 88888.00 2012-07-01 22:42:59.000 183 12635.83 78.17 54948.45 88888.00 2012-07-01 22:42:59.125 183 12635.85 78.15 54948.43 88888.00 2012-07-01 22:42:59.250 183 12635.83 78.15 54948.47 88888.00 2012-07-01 22:42:59.375 183 12635.85 78.20 54948.45 88888.00 2012-07-01 22:42:59.500 183 12635.80 78.22 54948.47 88888.00 2012-07-01 22:42:59.625 183 12635.77 78.25 54948.50 88888.00 2012-07-01 22:42:59.750 183 12635.70 78.30 54948.50 88888.00 2012-07-01 22:42:59.875 183 12635.65 78.30 54948.47 88888.00 2012-07-01 22:43:00.000 183 12635.65 78.30 54948.43 88888.00 2012-07-01 22:43:00.125 183 12635.62 78.33 54948.38 88888.00 2012-07-01 22:43:00.250 183 12635.55 78.35 54948.40 88888.00 2012-07-01 22:43:00.375 183 12635.52 78.38 54948.40 88888.00 2012-07-01 22:43:00.500 183 12635.48 78.40 54948.40 88888.00 2012-07-01 22:43:00.625 183 12635.45 78.42 54948.43 88888.00 2012-07-01 22:43:00.750 183 12635.45 78.47 54948.45 88888.00 2012-07-01 22:43:00.875 183 12635.45 78.50 54948.43 88888.00 2012-07-01 22:43:01.000 183 12635.42 78.53 54948.43 88888.00 2012-07-01 22:43:01.125 183 12635.35 78.55 54948.43 88888.00 2012-07-01 22:43:01.250 183 12635.27 78.55 54948.43 88888.00 2012-07-01 22:43:01.375 183 12635.23 78.58 54948.43 88888.00 2012-07-01 22:43:01.500 183 12635.17 78.62 54948.43 88888.00 2012-07-01 22:43:01.625 183 12635.17 78.65 54948.40 88888.00 2012-07-01 22:43:01.750 183 12635.27 78.75 54948.43 88888.00 2012-07-01 22:43:01.875 183 12635.33 78.80 54948.45 88888.00 2012-07-01 22:43:02.000 183 12635.33 78.80 54948.43 88888.00 2012-07-01 22:43:02.125 183 12635.27 78.80 54948.45 88888.00 2012-07-01 22:43:02.250 183 12635.17 78.83 54948.43 88888.00 2012-07-01 22:43:02.375 183 12635.20 78.90 54948.43 88888.00 2012-07-01 22:43:02.500 183 12635.23 78.95 54948.38 88888.00 2012-07-01 22:43:02.625 183 12635.23 79.00 54948.35 88888.00 2012-07-01 22:43:02.750 183 12635.23 79.00 54948.35 88888.00 2012-07-01 22:43:02.875 183 12635.17 79.03 54948.35 88888.00 2012-07-01 22:43:03.000 183 12635.17 79.05 54948.38 88888.00 2012-07-01 22:43:03.125 183 12635.15 79.12 54948.35 88888.00 2012-07-01 22:43:03.250 183 12635.15 79.15 54948.38 88888.00 2012-07-01 22:43:03.375 183 12635.17 79.20 54948.38 88888.00 2012-07-01 22:43:03.500 183 12635.15 79.25 54948.38 88888.00 2012-07-01 22:43:03.625 183 12635.15 79.30 54948.38 88888.00 2012-07-01 22:43:03.750 183 12635.15 79.33 54948.38 88888.00 2012-07-01 22:43:03.875 183 12635.12 79.38 54948.35 88888.00 2012-07-01 22:43:04.000 183 12635.12 79.42 54948.35 88888.00 2012-07-01 22:43:04.125 183 12635.15 79.45 54948.35 88888.00 2012-07-01 22:43:04.250 183 12635.20 79.53 54948.32 88888.00 2012-07-01 22:43:04.375 183 12635.20 79.58 54948.30 88888.00 2012-07-01 22:43:04.500 183 12635.17 79.58 54948.32 88888.00 2012-07-01 22:43:04.625 183 12635.23 79.62 54948.32 88888.00 2012-07-01 22:43:04.750 183 12635.23 79.70 54948.28 88888.00 2012-07-01 22:43:04.875 183 12635.23 79.75 54948.28 88888.00 2012-07-01 22:43:05.000 183 12635.17 79.80 54948.25 88888.00 2012-07-01 22:43:05.125 183 12635.17 79.80 54948.28 88888.00 2012-07-01 22:43:05.250 183 12635.17 79.80 54948.28 88888.00 2012-07-01 22:43:05.375 183 12635.23 79.88 54948.28 88888.00 2012-07-01 22:43:05.500 183 12635.30 79.92 54948.28 88888.00 2012-07-01 22:43:05.625 183 12635.30 79.90 54948.25 88888.00 2012-07-01 22:43:05.750 183 12635.25 79.95 54948.25 88888.00 2012-07-01 22:43:05.875 183 12635.25 79.97 54948.25 88888.00 2012-07-01 22:43:06.000 183 12635.27 80.00 54948.25 88888.00 2012-07-01 22:43:06.125 183 12635.27 80.03 54948.28 88888.00 2012-07-01 22:43:06.250 183 12635.20 80.03 54948.25 88888.00 2012-07-01 22:43:06.375 183 12635.20 80.08 54948.25 88888.00 2012-07-01 22:43:06.500 183 12635.27 80.10 54948.25 88888.00 2012-07-01 22:43:06.625 183 12635.30 80.12 54948.22 88888.00 2012-07-01 22:43:06.750 183 12635.27 80.12 54948.22 88888.00 2012-07-01 22:43:06.875 183 12635.25 80.12 54948.20 88888.00 2012-07-01 22:43:07.000 183 12635.27 80.12 54948.18 88888.00 2012-07-01 22:43:07.125 183 12635.25 80.17 54948.18 88888.00 2012-07-01 22:43:07.250 183 12635.20 80.17 54948.18 88888.00 2012-07-01 22:43:07.375 183 12635.20 80.17 54948.20 88888.00 2012-07-01 22:43:07.500 183 12635.20 80.22 54948.20 88888.00 2012-07-01 22:43:07.625 183 12635.23 80.28 54948.18 88888.00 2012-07-01 22:43:07.750 183 12635.25 80.25 54948.20 88888.00 2012-07-01 22:43:07.875 183 12635.25 80.28 54948.20 88888.00 2012-07-01 22:43:08.000 183 12635.27 80.25 54948.18 88888.00 2012-07-01 22:43:08.125 183 12635.30 80.28 54948.18 88888.00 2012-07-01 22:43:08.250 183 12635.27 80.28 54948.20 88888.00 2012-07-01 22:43:08.375 183 12635.20 80.28 54948.15 88888.00 2012-07-01 22:43:08.500 183 12635.08 80.28 54948.20 88888.00 2012-07-01 22:43:08.625 183 12635.05 80.28 54948.18 88888.00 2012-07-01 22:43:08.750 183 12635.12 80.28 54948.15 88888.00 2012-07-01 22:43:08.875 183 12635.25 80.30 54948.18 88888.00 2012-07-01 22:43:09.000 183 12635.25 80.33 54948.18 88888.00 2012-07-01 22:43:09.125 183 12635.20 80.35 54948.18 88888.00 2012-07-01 22:43:09.250 183 12635.12 80.35 54948.18 88888.00 2012-07-01 22:43:09.375 183 12635.12 80.33 54948.15 88888.00 2012-07-01 22:43:09.500 183 12635.10 80.33 54948.15 88888.00 2012-07-01 22:43:09.625 183 12635.08 80.35 54948.18 88888.00 2012-07-01 22:43:09.750 183 12635.02 80.38 54948.18 88888.00 2012-07-01 22:43:09.875 183 12635.02 80.35 54948.18 88888.00 2012-07-01 22:43:10.000 183 12635.00 80.38 54948.15 88888.00 2012-07-01 22:43:10.125 183 12634.90 80.40 54948.18 88888.00 2012-07-01 22:43:10.250 183 12634.83 80.38 54948.15 88888.00 2012-07-01 22:43:10.375 183 12634.83 80.38 54948.12 88888.00 2012-07-01 22:43:10.500 183 12634.83 80.38 54948.12 88888.00 2012-07-01 22:43:10.625 183 12634.77 80.40 54948.15 88888.00 2012-07-01 22:43:10.750 183 12634.75 80.40 54948.15 88888.00 2012-07-01 22:43:10.875 183 12634.77 80.40 54948.15 88888.00 2012-07-01 22:43:11.000 183 12634.83 80.42 54948.15 88888.00 2012-07-01 22:43:11.125 183 12634.75 80.42 54948.15 88888.00 2012-07-01 22:43:11.250 183 12634.70 80.45 54948.15 88888.00 2012-07-01 22:43:11.375 183 12634.73 80.45 54948.15 88888.00 2012-07-01 22:43:11.500 183 12634.70 80.45 54948.15 88888.00 2012-07-01 22:43:11.625 183 12634.67 80.47 54948.18 88888.00 2012-07-01 22:43:11.750 183 12634.70 80.47 54948.18 88888.00 2012-07-01 22:43:11.875 183 12634.73 80.47 54948.15 88888.00 2012-07-01 22:43:12.000 183 12634.73 80.45 54948.15 88888.00 2012-07-01 22:43:12.125 183 12634.70 80.45 54948.18 88888.00 2012-07-01 22:43:12.250 183 12634.65 80.45 54948.15 88888.00 2012-07-01 22:43:12.375 183 12634.67 80.47 54948.18 88888.00 2012-07-01 22:43:12.500 183 12634.60 80.45 54948.15 88888.00 2012-07-01 22:43:12.625 183 12634.55 80.47 54948.15 88888.00 2012-07-01 22:43:12.750 183 12634.58 80.50 54948.15 88888.00 2012-07-01 22:43:12.875 183 12634.60 80.50 54948.12 88888.00 2012-07-01 22:43:13.000 183 12634.55 80.50 54948.12 88888.00 2012-07-01 22:43:13.125 183 12634.50 80.53 54948.15 88888.00 2012-07-01 22:43:13.250 183 12634.40 80.47 54948.12 88888.00 2012-07-01 22:43:13.375 183 12634.48 80.47 54948.12 88888.00 2012-07-01 22:43:13.500 183 12634.55 80.47 54948.10 88888.00 2012-07-01 22:43:13.625 183 12634.58 80.47 54948.12 88888.00 2012-07-01 22:43:13.750 183 12634.55 80.45 54948.10 88888.00 2012-07-01 22:43:13.875 183 12634.50 80.45 54948.10 88888.00 2012-07-01 22:43:14.000 183 12634.45 80.45 54948.07 88888.00 2012-07-01 22:43:14.125 183 12634.42 80.47 54948.10 88888.00 2012-07-01 22:43:14.250 183 12634.42 80.45 54948.12 88888.00 2012-07-01 22:43:14.375 183 12634.40 80.42 54948.10 88888.00 2012-07-01 22:43:14.500 183 12634.40 80.40 54948.10 88888.00 2012-07-01 22:43:14.625 183 12634.42 80.38 54948.12 88888.00 2012-07-01 22:43:14.750 183 12634.40 80.40 54948.10 88888.00 2012-07-01 22:43:14.875 183 12634.45 80.40 54948.12 88888.00 2012-07-01 22:43:15.000 183 12634.45 80.38 54948.10 88888.00 2012-07-01 22:43:15.125 183 12634.38 80.38 54948.12 88888.00 2012-07-01 22:43:15.250 183 12634.38 80.35 54948.10 88888.00 2012-07-01 22:43:15.375 183 12634.38 80.38 54948.10 88888.00 2012-07-01 22:43:15.500 183 12634.38 80.38 54948.07 88888.00 2012-07-01 22:43:15.625 183 12634.35 80.35 54948.10 88888.00 2012-07-01 22:43:15.750 183 12634.30 80.35 54948.10 88888.00 2012-07-01 22:43:15.875 183 12634.25 80.33 54948.10 88888.00 2012-07-01 22:43:16.000 183 12634.20 80.33 54948.07 88888.00 2012-07-01 22:43:16.125 183 12634.15 80.33 54948.10 88888.00 2012-07-01 22:43:16.250 183 12634.15 80.33 54948.12 88888.00 2012-07-01 22:43:16.375 183 12634.20 80.35 54948.12 88888.00 2012-07-01 22:43:16.500 183 12634.15 80.38 54948.10 88888.00 2012-07-01 22:43:16.625 183 12634.10 80.30 54948.07 88888.00 2012-07-01 22:43:16.750 183 12634.12 80.28 54948.07 88888.00 2012-07-01 22:43:16.875 183 12634.12 80.28 54948.07 88888.00 2012-07-01 22:43:17.000 183 12634.15 80.30 54948.10 88888.00 2012-07-01 22:43:17.125 183 12634.20 80.28 54948.10 88888.00 2012-07-01 22:43:17.250 183 12634.15 80.28 54948.07 88888.00 2012-07-01 22:43:17.375 183 12634.08 80.28 54948.07 88888.00 2012-07-01 22:43:17.500 183 12634.05 80.30 54948.10 88888.00 2012-07-01 22:43:17.625 183 12634.05 80.25 54948.07 88888.00 2012-07-01 22:43:17.750 183 12634.08 80.22 54948.07 88888.00 2012-07-01 22:43:17.875 183 12634.08 80.20 54948.07 88888.00 2012-07-01 22:43:18.000 183 12634.02 80.17 54948.07 88888.00 2012-07-01 22:43:18.125 183 12634.05 80.17 54948.07 88888.00 2012-07-01 22:43:18.250 183 12634.05 80.17 54948.05 88888.00 2012-07-01 22:43:18.375 183 12634.05 80.17 54948.03 88888.00 2012-07-01 22:43:18.500 183 12634.00 80.17 54948.03 88888.00 2012-07-01 22:43:18.625 183 12633.98 80.17 54948.05 88888.00 2012-07-01 22:43:18.750 183 12633.98 80.17 54948.05 88888.00 2012-07-01 22:43:18.875 183 12633.95 80.15 54948.05 88888.00 2012-07-01 22:43:19.000 183 12633.90 80.15 54948.05 88888.00 2012-07-01 22:43:19.125 183 12633.92 80.12 54948.05 88888.00 2012-07-01 22:43:19.250 183 12633.90 80.10 54948.05 88888.00 2012-07-01 22:43:19.375 183 12633.88 80.10 54948.05 88888.00 2012-07-01 22:43:19.500 183 12633.85 80.10 54948.03 88888.00 2012-07-01 22:43:19.625 183 12633.83 80.12 54948.05 88888.00 2012-07-01 22:43:19.750 183 12633.77 80.12 54948.05 88888.00 2012-07-01 22:43:19.875 183 12633.75 80.10 54948.05 88888.00 2012-07-01 22:43:20.000 183 12633.77 80.08 54948.03 88888.00 2012-07-01 22:43:20.125 183 12633.70 80.05 54948.05 88888.00 2012-07-01 22:43:20.250 183 12633.65 80.05 54948.00 88888.00 2012-07-01 22:43:20.375 183 12633.67 80.05 54948.03 88888.00 2012-07-01 22:43:20.500 183 12633.70 80.05 54948.07 88888.00 2012-07-01 22:43:20.625 183 12633.67 80.05 54948.07 88888.00 2012-07-01 22:43:20.750 183 12633.62 80.00 54948.05 88888.00 2012-07-01 22:43:20.875 183 12633.60 79.97 54948.03 88888.00 2012-07-01 22:43:21.000 183 12633.60 79.95 54948.03 88888.00 2012-07-01 22:43:21.125 183 12633.60 79.95 54948.03 88888.00 2012-07-01 22:43:21.250 183 12633.52 79.95 54948.03 88888.00 2012-07-01 22:43:21.375 183 12633.52 79.97 54948.05 88888.00 2012-07-01 22:43:21.500 183 12633.50 79.97 54948.03 88888.00 2012-07-01 22:43:21.625 183 12633.55 79.95 54948.03 88888.00 2012-07-01 22:43:21.750 183 12633.52 79.90 54948.03 88888.00 2012-07-01 22:43:21.875 183 12633.48 79.90 54948.03 88888.00 2012-07-01 22:43:22.000 183 12633.42 79.88 54948.03 88888.00 2012-07-01 22:43:22.125 183 12633.38 79.90 54948.03 88888.00 2012-07-01 22:43:22.250 183 12633.35 79.85 54948.00 88888.00 2012-07-01 22:43:22.375 183 12633.33 79.85 54948.00 88888.00 2012-07-01 22:43:22.500 183 12633.35 79.85 54948.00 88888.00 2012-07-01 22:43:22.625 183 12633.33 79.88 54948.00 88888.00 2012-07-01 22:43:22.750 183 12633.25 79.85 54948.00 88888.00 2012-07-01 22:43:22.875 183 12633.23 79.85 54947.97 88888.00 2012-07-01 22:43:23.000 183 12633.23 79.85 54948.00 88888.00 2012-07-01 22:43:23.125 183 12633.23 79.85 54948.03 88888.00 2012-07-01 22:43:23.250 183 12633.23 79.83 54948.00 88888.00 2012-07-01 22:43:23.375 183 12633.27 79.83 54948.00 88888.00 2012-07-01 22:43:23.500 183 12633.25 79.80 54947.97 88888.00 2012-07-01 22:43:23.625 183 12633.23 79.78 54947.95 88888.00 2012-07-01 22:43:23.750 183 12633.23 79.80 54947.97 88888.00 2012-07-01 22:43:23.875 183 12633.20 79.83 54948.00 88888.00 2012-07-01 22:43:24.000 183 12633.23 79.83 54948.00 88888.00 2012-07-01 22:43:24.125 183 12633.20 79.83 54948.00 88888.00 2012-07-01 22:43:24.250 183 12633.15 79.83 54948.00 88888.00 2012-07-01 22:43:24.375 183 12633.17 79.85 54947.95 88888.00 2012-07-01 22:43:24.500 183 12633.17 79.83 54947.97 88888.00 2012-07-01 22:43:24.625 183 12633.17 79.83 54947.95 88888.00 2012-07-01 22:43:24.750 183 12633.17 79.83 54947.95 88888.00 2012-07-01 22:43:24.875 183 12633.12 79.80 54947.95 88888.00 2012-07-01 22:43:25.000 183 12633.08 79.83 54947.97 88888.00 2012-07-01 22:43:25.125 183 12633.08 79.88 54947.97 88888.00 2012-07-01 22:43:25.250 183 12633.08 79.88 54947.95 88888.00 2012-07-01 22:43:25.375 183 12633.05 79.88 54947.93 88888.00 2012-07-01 22:43:25.500 183 12633.00 79.90 54947.95 88888.00 2012-07-01 22:43:25.625 183 12632.98 79.92 54947.93 88888.00 2012-07-01 22:43:25.750 183 12633.05 79.90 54947.93 88888.00 2012-07-01 22:43:25.875 183 12633.05 79.92 54947.95 88888.00 2012-07-01 22:43:26.000 183 12632.98 79.92 54947.93 88888.00 2012-07-01 22:43:26.125 183 12632.92 79.92 54947.93 88888.00 2012-07-01 22:43:26.250 183 12632.98 79.95 54947.93 88888.00 2012-07-01 22:43:26.375 183 12633.00 79.95 54947.90 88888.00 2012-07-01 22:43:26.500 183 12632.98 79.95 54947.93 88888.00 2012-07-01 22:43:26.625 183 12633.02 79.97 54947.93 88888.00 2012-07-01 22:43:26.750 183 12633.05 80.00 54947.93 88888.00 2012-07-01 22:43:26.875 183 12633.05 80.03 54947.90 88888.00 2012-07-01 22:43:27.000 183 12633.05 80.05 54947.90 88888.00 2012-07-01 22:43:27.125 183 12633.05 80.03 54947.90 88888.00 2012-07-01 22:43:27.250 183 12632.98 80.03 54947.90 88888.00 2012-07-01 22:43:27.375 183 12632.95 80.08 54947.90 88888.00 2012-07-01 22:43:27.500 183 12632.95 80.08 54947.85 88888.00 2012-07-01 22:43:27.625 183 12633.00 80.08 54947.88 88888.00 2012-07-01 22:43:27.750 183 12633.05 80.10 54947.88 88888.00 2012-07-01 22:43:27.875 183 12633.05 80.12 54947.88 88888.00 2012-07-01 22:43:28.000 183 12633.05 80.15 54947.85 88888.00 2012-07-01 22:43:28.125 183 12633.10 80.20 54947.85 88888.00 2012-07-01 22:43:28.250 183 12633.08 80.22 54947.82 88888.00 2012-07-01 22:43:28.375 183 12633.08 80.20 54947.82 88888.00 2012-07-01 22:43:28.500 183 12633.00 80.22 54947.82 88888.00 2012-07-01 22:43:28.625 183 12633.00 80.28 54947.85 88888.00 2012-07-01 22:43:28.750 183 12633.08 80.25 54947.82 88888.00 2012-07-01 22:43:28.875 183 12633.12 80.25 54947.82 88888.00 2012-07-01 22:43:29.000 183 12633.12 80.28 54947.80 88888.00 2012-07-01 22:43:29.125 183 12633.15 80.30 54947.80 88888.00 2012-07-01 22:43:29.250 183 12633.15 80.33 54947.82 88888.00 2012-07-01 22:43:29.375 183 12633.25 80.38 54947.80 88888.00 2012-07-01 22:43:29.500 183 12633.33 80.38 54947.78 88888.00 2012-07-01 22:43:29.625 183 12633.35 80.40 54947.78 88888.00 2012-07-01 22:43:29.750 183 12633.40 80.42 54947.75 88888.00 2012-07-01 22:43:29.875 183 12633.42 80.42 54947.75 88888.00 2012-07-01 22:43:30.000 183 12633.45 80.42 54947.72 88888.00 2012-07-01 22:43:30.125 183 12633.42 80.47 54947.72 88888.00 2012-07-01 22:43:30.250 183 12633.40 80.50 54947.72 88888.00 2012-07-01 22:43:30.375 183 12633.40 80.50 54947.72 88888.00 2012-07-01 22:43:30.500 183 12633.38 80.53 54947.72 88888.00 2012-07-01 22:43:30.625 183 12633.45 80.53 54947.72 88888.00 2012-07-01 22:43:30.750 183 12633.50 80.50 54947.70 88888.00 2012-07-01 22:43:30.875 183 12633.50 80.50 54947.68 88888.00 2012-07-01 22:43:31.000 183 12633.48 80.53 54947.68 88888.00 2012-07-01 22:43:31.125 183 12633.48 80.58 54947.70 88888.00 2012-07-01 22:43:31.250 183 12633.48 80.55 54947.68 88888.00 2012-07-01 22:43:31.375 183 12633.58 80.58 54947.68 88888.00 2012-07-01 22:43:31.500 183 12633.60 80.58 54947.65 88888.00 2012-07-01 22:43:31.625 183 12633.65 80.60 54947.62 88888.00 2012-07-01 22:43:31.750 183 12633.67 80.62 54947.62 88888.00 2012-07-01 22:43:31.875 183 12633.67 80.62 54947.65 88888.00 2012-07-01 22:43:32.000 183 12633.73 80.65 54947.65 88888.00 2012-07-01 22:43:32.125 183 12633.75 80.65 54947.68 88888.00 2012-07-01 22:43:32.250 183 12633.75 80.62 54947.65 88888.00 2012-07-01 22:43:32.375 183 12633.70 80.60 54947.62 88888.00 2012-07-01 22:43:32.500 183 12633.75 80.55 54947.60 88888.00 2012-07-01 22:43:32.625 183 12633.80 80.55 54947.65 88888.00 2012-07-01 22:43:32.750 183 12633.77 80.55 54947.62 88888.00 2012-07-01 22:43:32.875 183 12633.75 80.55 54947.65 88888.00 2012-07-01 22:43:33.000 183 12633.75 80.58 54947.62 88888.00 2012-07-01 22:43:33.125 183 12633.80 80.58 54947.65 88888.00 2012-07-01 22:43:33.250 183 12633.77 80.58 54947.65 88888.00 2012-07-01 22:43:33.375 183 12633.75 80.55 54947.62 88888.00 2012-07-01 22:43:33.500 183 12633.75 80.53 54947.62 88888.00 2012-07-01 22:43:33.625 183 12633.73 80.53 54947.65 88888.00 2012-07-01 22:43:33.750 183 12633.67 80.50 54947.65 88888.00 2012-07-01 22:43:33.875 183 12633.65 80.50 54947.68 88888.00 2012-07-01 22:43:34.000 183 12633.65 80.47 54947.65 88888.00 2012-07-01 22:43:34.125 183 12633.60 80.45 54947.65 88888.00 2012-07-01 22:43:34.250 183 12633.55 80.42 54947.65 88888.00 2012-07-01 22:43:34.375 183 12633.60 80.40 54947.68 88888.00 2012-07-01 22:43:34.500 183 12633.60 80.40 54947.68 88888.00 2012-07-01 22:43:34.625 183 12633.52 80.38 54947.68 88888.00 2012-07-01 22:43:34.750 183 12633.48 80.35 54947.68 88888.00 2012-07-01 22:43:34.875 183 12633.50 80.33 54947.68 88888.00 2012-07-01 22:43:35.000 183 12633.52 80.30 54947.68 88888.00 2012-07-01 22:43:35.125 183 12633.42 80.28 54947.65 88888.00 2012-07-01 22:43:35.250 183 12633.33 80.28 54947.65 88888.00 2012-07-01 22:43:35.375 183 12633.30 80.28 54947.65 88888.00 2012-07-01 22:43:35.500 183 12633.27 80.28 54947.68 88888.00 2012-07-01 22:43:35.625 183 12633.33 80.28 54947.68 88888.00 2012-07-01 22:43:35.750 183 12633.38 80.25 54947.68 88888.00 2012-07-01 22:43:35.875 183 12633.35 80.22 54947.65 88888.00 2012-07-01 22:43:36.000 183 12633.27 80.17 54947.68 88888.00 2012-07-01 22:43:36.125 183 12633.23 80.17 54947.68 88888.00 2012-07-01 22:43:36.250 183 12633.17 80.17 54947.68 88888.00 2012-07-01 22:43:36.375 183 12633.12 80.15 54947.65 88888.00 2012-07-01 22:43:36.500 183 12633.12 80.15 54947.65 88888.00 2012-07-01 22:43:36.625 183 12633.10 80.15 54947.68 88888.00 2012-07-01 22:43:36.750 183 12633.08 80.15 54947.68 88888.00 2012-07-01 22:43:36.875 183 12633.08 80.17 54947.68 88888.00 2012-07-01 22:43:37.000 183 12633.08 80.12 54947.70 88888.00 2012-07-01 22:43:37.125 183 12633.08 80.08 54947.68 88888.00 2012-07-01 22:43:37.250 183 12633.05 80.05 54947.68 88888.00 2012-07-01 22:43:37.375 183 12633.10 80.08 54947.70 88888.00 2012-07-01 22:43:37.500 183 12633.10 80.05 54947.68 88888.00 2012-07-01 22:43:37.625 183 12633.05 80.05 54947.72 88888.00 2012-07-01 22:43:37.750 183 12632.95 80.05 54947.72 88888.00 2012-07-01 22:43:37.875 183 12632.90 80.03 54947.72 88888.00 2012-07-01 22:43:38.000 183 12632.83 79.97 54947.72 88888.00 2012-07-01 22:43:38.125 183 12632.80 79.92 54947.72 88888.00 2012-07-01 22:43:38.250 183 12632.75 79.90 54947.75 88888.00 2012-07-01 22:43:38.375 183 12632.75 79.95 54947.75 88888.00 2012-07-01 22:43:38.500 183 12632.73 79.90 54947.75 88888.00 2012-07-01 22:43:38.625 183 12632.70 79.92 54947.78 88888.00 2012-07-01 22:43:38.750 183 12632.70 79.92 54947.78 88888.00 2012-07-01 22:43:38.875 183 12632.67 79.90 54947.78 88888.00 2012-07-01 22:43:39.000 183 12632.70 79.85 54947.78 88888.00 2012-07-01 22:43:39.125 183 12632.73 79.85 54947.78 88888.00 2012-07-01 22:43:39.250 183 12632.65 79.78 54947.80 88888.00 2012-07-01 22:43:39.375 183 12632.62 79.80 54947.78 88888.00 2012-07-01 22:43:39.500 183 12632.60 79.83 54947.80 88888.00 2012-07-01 22:43:39.625 183 12632.65 79.80 54947.80 88888.00 2012-07-01 22:43:39.750 183 12632.52 79.78 54947.82 88888.00 2012-07-01 22:43:39.875 183 12632.45 79.78 54947.80 88888.00 2012-07-01 22:43:40.000 183 12632.48 79.75 54947.80 88888.00 2012-07-01 22:43:40.125 183 12632.45 79.70 54947.82 88888.00 2012-07-01 22:43:40.250 183 12632.42 79.70 54947.80 88888.00 2012-07-01 22:43:40.375 183 12632.38 79.70 54947.80 88888.00 2012-07-01 22:43:40.500 183 12632.33 79.70 54947.80 88888.00 2012-07-01 22:43:40.625 183 12632.33 79.67 54947.80 88888.00 2012-07-01 22:43:40.750 183 12632.35 79.65 54947.78 88888.00 2012-07-01 22:43:40.875 183 12632.30 79.65 54947.75 88888.00 2012-07-01 22:43:41.000 183 12632.17 79.67 54947.80 88888.00 2012-07-01 22:43:41.125 183 12632.17 79.65 54947.82 88888.00 2012-07-01 22:43:41.250 183 12632.12 79.62 54947.80 88888.00 2012-07-01 22:43:41.375 183 12632.10 79.62 54947.78 88888.00 2012-07-01 22:43:41.500 183 12632.12 79.65 54947.78 88888.00 2012-07-01 22:43:41.625 183 12632.08 79.65 54947.80 88888.00 2012-07-01 22:43:41.750 183 12632.05 79.65 54947.80 88888.00 2012-07-01 22:43:41.875 183 12632.05 79.65 54947.80 88888.00 2012-07-01 22:43:42.000 183 12632.05 79.67 54947.78 88888.00 2012-07-01 22:43:42.125 183 12632.05 79.67 54947.80 88888.00 2012-07-01 22:43:42.250 183 12632.05 79.62 54947.78 88888.00 2012-07-01 22:43:42.375 183 12632.08 79.67 54947.80 88888.00 2012-07-01 22:43:42.500 183 12632.00 79.67 54947.80 88888.00 2012-07-01 22:43:42.625 183 12631.98 79.70 54947.82 88888.00 2012-07-01 22:43:42.750 183 12632.02 79.72 54947.80 88888.00 2012-07-01 22:43:42.875 183 12632.10 79.67 54947.80 88888.00 2012-07-01 22:43:43.000 183 12632.10 79.70 54947.78 88888.00 2012-07-01 22:43:43.125 183 12632.08 79.72 54947.75 88888.00 2012-07-01 22:43:43.250 183 12632.05 79.75 54947.78 88888.00 2012-07-01 22:43:43.375 183 12632.08 79.80 54947.78 88888.00 2012-07-01 22:43:43.500 183 12632.08 79.83 54947.78 88888.00 2012-07-01 22:43:43.625 183 12632.02 79.80 54947.75 88888.00 2012-07-01 22:43:43.750 183 12632.02 79.80 54947.75 88888.00 2012-07-01 22:43:43.875 183 12632.02 79.83 54947.75 88888.00 2012-07-01 22:43:44.000 183 12632.08 79.83 54947.75 88888.00 2012-07-01 22:43:44.125 183 12632.08 79.83 54947.75 88888.00 2012-07-01 22:43:44.250 183 12632.02 79.85 54947.75 88888.00 2012-07-01 22:43:44.375 183 12632.00 79.88 54947.72 88888.00 2012-07-01 22:43:44.500 183 12631.98 79.92 54947.72 88888.00 2012-07-01 22:43:44.625 183 12632.02 79.95 54947.72 88888.00 2012-07-01 22:43:44.750 183 12632.02 79.97 54947.72 88888.00 2012-07-01 22:43:44.875 183 12632.00 80.00 54947.70 88888.00 2012-07-01 22:43:45.000 183 12631.95 80.00 54947.68 88888.00 2012-07-01 22:43:45.125 183 12631.92 80.03 54947.68 88888.00 2012-07-01 22:43:45.250 183 12631.98 80.03 54947.70 88888.00 2012-07-01 22:43:45.375 183 12632.08 80.05 54947.65 88888.00 2012-07-01 22:43:45.500 183 12632.10 80.05 54947.62 88888.00 2012-07-01 22:43:45.625 183 12632.08 80.08 54947.62 88888.00 2012-07-01 22:43:45.750 183 12632.02 80.10 54947.62 88888.00 2012-07-01 22:43:45.875 183 12632.05 80.15 54947.62 88888.00 2012-07-01 22:43:46.000 183 12632.02 80.20 54947.65 88888.00 2012-07-01 22:43:46.125 183 12632.08 80.20 54947.65 88888.00 2012-07-01 22:43:46.250 183 12632.10 80.22 54947.62 88888.00 2012-07-01 22:43:46.375 183 12632.10 80.22 54947.57 88888.00 2012-07-01 22:43:46.500 183 12632.05 80.22 54947.57 88888.00 2012-07-01 22:43:46.625 183 12632.00 80.28 54947.55 88888.00 2012-07-01 22:43:46.750 183 12632.05 80.30 54947.55 88888.00 2012-07-01 22:43:46.875 183 12632.08 80.30 54947.53 88888.00 2012-07-01 22:43:47.000 183 12632.08 80.35 54947.53 88888.00 2012-07-01 22:43:47.125 183 12632.05 80.42 54947.55 88888.00 2012-07-01 22:43:47.250 183 12632.02 80.42 54947.53 88888.00 2012-07-01 22:43:47.375 183 12632.05 80.45 54947.55 88888.00 2012-07-01 22:43:47.500 183 12632.08 80.47 54947.53 88888.00 2012-07-01 22:43:47.625 183 12632.08 80.53 54947.50 88888.00 2012-07-01 22:43:47.750 183 12632.02 80.58 54947.50 88888.00 2012-07-01 22:43:47.875 183 12632.00 80.58 54947.50 88888.00 2012-07-01 22:43:48.000 183 12632.05 80.58 54947.45 88888.00 2012-07-01 22:43:48.125 183 12632.08 80.58 54947.45 88888.00 2012-07-01 22:43:48.250 183 12632.12 80.62 54947.45 88888.00 2012-07-01 22:43:48.375 183 12632.15 80.65 54947.45 88888.00 2012-07-01 22:43:48.500 183 12632.08 80.67 54947.45 88888.00 2012-07-01 22:43:48.625 183 12632.08 80.67 54947.43 88888.00 2012-07-01 22:43:48.750 183 12632.08 80.67 54947.40 88888.00 2012-07-01 22:43:48.875 183 12632.12 80.70 54947.40 88888.00 2012-07-01 22:43:49.000 183 12632.15 80.72 54947.40 88888.00 2012-07-01 22:43:49.125 183 12632.15 80.78 54947.40 88888.00 2012-07-01 22:43:49.250 183 12632.10 80.78 54947.40 88888.00 2012-07-01 22:43:49.375 183 12632.08 80.80 54947.38 88888.00 2012-07-01 22:43:49.500 183 12632.12 80.85 54947.38 88888.00 2012-07-01 22:43:49.625 183 12632.15 80.90 54947.38 88888.00 2012-07-01 22:43:49.750 183 12632.08 80.92 54947.38 88888.00 2012-07-01 22:43:49.875 183 12632.08 80.95 54947.38 88888.00 2012-07-01 22:43:50.000 183 12632.08 80.95 54947.38 88888.00 2012-07-01 22:43:50.125 183 12632.08 80.97 54947.32 88888.00 2012-07-01 22:43:50.250 183 12632.12 80.95 54947.32 88888.00 2012-07-01 22:43:50.375 183 12632.15 81.00 54947.32 88888.00 2012-07-01 22:43:50.500 183 12632.10 81.05 54947.35 88888.00 2012-07-01 22:43:50.625 183 12632.08 81.10 54947.35 88888.00 2012-07-01 22:43:50.750 183 12632.05 81.15 54947.35 88888.00 2012-07-01 22:43:50.875 183 12632.02 81.12 54947.32 88888.00 2012-07-01 22:43:51.000 183 12632.02 81.17 54947.32 88888.00 2012-07-01 22:43:51.125 183 12632.02 81.20 54947.35 88888.00 2012-07-01 22:43:51.250 183 12632.02 81.22 54947.35 88888.00 2012-07-01 22:43:51.375 183 12632.05 81.22 54947.32 88888.00 2012-07-01 22:43:51.500 183 12632.08 81.22 54947.32 88888.00 2012-07-01 22:43:51.625 183 12632.08 81.30 54947.32 88888.00 2012-07-01 22:43:51.750 183 12632.00 81.35 54947.32 88888.00 2012-07-01 22:43:51.875 183 12631.95 81.38 54947.35 88888.00 2012-07-01 22:43:52.000 183 12631.98 81.45 54947.35 88888.00 2012-07-01 22:43:52.125 183 12631.95 81.45 54947.35 88888.00 2012-07-01 22:43:52.250 183 12631.92 81.42 54947.32 88888.00 2012-07-01 22:43:52.375 183 12631.90 81.45 54947.32 88888.00 2012-07-01 22:43:52.500 183 12631.83 81.47 54947.32 88888.00 2012-07-01 22:43:52.625 183 12631.85 81.50 54947.30 88888.00 2012-07-01 22:43:52.750 183 12631.88 81.53 54947.30 88888.00 2012-07-01 22:43:52.875 183 12631.85 81.53 54947.30 88888.00 2012-07-01 22:43:53.000 183 12631.85 81.53 54947.28 88888.00 2012-07-01 22:43:53.125 183 12631.80 81.60 54947.28 88888.00 2012-07-01 22:43:53.250 183 12631.77 81.67 54947.32 88888.00 2012-07-01 22:43:53.375 183 12631.80 81.72 54947.32 88888.00 2012-07-01 22:43:53.500 183 12631.77 81.70 54947.30 88888.00 2012-07-01 22:43:53.625 183 12631.75 81.70 54947.30 88888.00 2012-07-01 22:43:53.750 183 12631.80 81.70 54947.30 88888.00 2012-07-01 22:43:53.875 183 12631.83 81.75 54947.30 88888.00 2012-07-01 22:43:54.000 183 12631.88 81.75 54947.32 88888.00 2012-07-01 22:43:54.125 183 12631.80 81.72 54947.32 88888.00 2012-07-01 22:43:54.250 183 12631.80 81.78 54947.35 88888.00 2012-07-01 22:43:54.375 183 12631.83 81.83 54947.30 88888.00 2012-07-01 22:43:54.500 183 12631.83 81.85 54947.30 88888.00 2012-07-01 22:43:54.625 183 12631.80 81.85 54947.32 88888.00 2012-07-01 22:43:54.750 183 12631.80 81.88 54947.32 88888.00 2012-07-01 22:43:54.875 183 12631.83 81.90 54947.32 88888.00 2012-07-01 22:43:55.000 183 12631.77 81.92 54947.30 88888.00 2012-07-01 22:43:55.125 183 12631.77 81.92 54947.32 88888.00 2012-07-01 22:43:55.250 183 12631.80 81.90 54947.35 88888.00 2012-07-01 22:43:55.375 183 12631.83 81.92 54947.32 88888.00 2012-07-01 22:43:55.500 183 12631.77 81.95 54947.30 88888.00 2012-07-01 22:43:55.625 183 12631.77 81.95 54947.32 88888.00 2012-07-01 22:43:55.750 183 12631.75 81.97 54947.32 88888.00 2012-07-01 22:43:55.875 183 12631.75 82.00 54947.32 88888.00 2012-07-01 22:43:56.000 183 12631.80 82.03 54947.32 88888.00 2012-07-01 22:43:56.125 183 12631.80 82.08 54947.32 88888.00 2012-07-01 22:43:56.250 183 12631.75 82.05 54947.35 88888.00 2012-07-01 22:43:56.375 183 12631.70 82.08 54947.30 88888.00 2012-07-01 22:43:56.500 183 12631.70 82.08 54947.30 88888.00 2012-07-01 22:43:56.625 183 12631.70 82.10 54947.30 88888.00 2012-07-01 22:43:56.750 183 12631.77 82.12 54947.32 88888.00 2012-07-01 22:43:56.875 183 12631.85 82.12 54947.32 88888.00 2012-07-01 22:43:57.000 183 12631.85 82.12 54947.28 88888.00 2012-07-01 22:43:57.125 183 12631.80 82.12 54947.28 88888.00 2012-07-01 22:43:57.250 183 12631.77 82.10 54947.32 88888.00 2012-07-01 22:43:57.375 183 12631.80 82.12 54947.32 88888.00 2012-07-01 22:43:57.500 183 12631.77 82.15 54947.32 88888.00 2012-07-01 22:43:57.625 183 12631.77 82.17 54947.30 88888.00 2012-07-01 22:43:57.750 183 12631.75 82.20 54947.32 88888.00 2012-07-01 22:43:57.875 183 12631.75 82.17 54947.32 88888.00 2012-07-01 22:43:58.000 183 12631.75 82.17 54947.32 88888.00 2012-07-01 22:43:58.125 183 12631.75 82.17 54947.35 88888.00 2012-07-01 22:43:58.250 183 12631.75 82.17 54947.35 88888.00 2012-07-01 22:43:58.375 183 12631.77 82.20 54947.35 88888.00 2012-07-01 22:43:58.500 183 12631.83 82.22 54947.32 88888.00 2012-07-01 22:43:58.625 183 12631.80 82.20 54947.30 88888.00 2012-07-01 22:43:58.750 183 12631.75 82.15 54947.32 88888.00 2012-07-01 22:43:58.875 183 12631.83 82.17 54947.35 88888.00 2012-07-01 22:43:59.000 183 12631.88 82.20 54947.35 88888.00 2012-07-01 22:43:59.125 183 12631.88 82.20 54947.32 88888.00 2012-07-01 22:43:59.250 183 12631.85 82.20 54947.32 88888.00 2012-07-01 22:43:59.375 183 12631.88 82.17 54947.30 88888.00 2012-07-01 22:43:59.500 183 12631.90 82.12 54947.30 88888.00 2012-07-01 22:43:59.625 183 12631.92 82.15 54947.30 88888.00 2012-07-01 22:43:59.750 183 12631.92 82.15 54947.30 88888.00 2012-07-01 22:43:59.875 183 12631.92 82.17 54947.30 88888.00 2012-07-01 22:44:00.000 183 12631.92 82.17 54947.28 88888.00 2012-07-01 22:44:00.125 183 12631.88 82.15 54947.30 88888.00 2012-07-01 22:44:00.250 183 12631.90 82.12 54947.25 88888.00 2012-07-01 22:44:00.375 183 12631.90 82.12 54947.25 88888.00 2012-07-01 22:44:00.500 183 12631.88 82.10 54947.25 88888.00 2012-07-01 22:44:00.625 183 12631.83 82.10 54947.28 88888.00 2012-07-01 22:44:00.750 183 12631.90 82.08 54947.28 88888.00 2012-07-01 22:44:00.875 183 12631.95 82.05 54947.28 88888.00 2012-07-01 22:44:01.000 183 12632.00 82.08 54947.22 88888.00 2012-07-01 22:44:01.125 183 12631.98 82.08 54947.22 88888.00 2012-07-01 22:44:01.250 183 12631.95 82.05 54947.25 88888.00 2012-07-01 22:44:01.375 183 12631.98 82.05 54947.28 88888.00 2012-07-01 22:44:01.500 183 12632.00 82.03 54947.28 88888.00 2012-07-01 22:44:01.625 183 12631.98 82.03 54947.28 88888.00 2012-07-01 22:44:01.750 183 12631.95 82.03 54947.28 88888.00 2012-07-01 22:44:01.875 183 12631.95 82.03 54947.28 88888.00 2012-07-01 22:44:02.000 183 12631.90 82.03 54947.28 88888.00 2012-07-01 22:44:02.125 183 12631.90 82.00 54947.25 88888.00 2012-07-01 22:44:02.250 183 12631.88 81.97 54947.25 88888.00 2012-07-01 22:44:02.375 183 12631.88 81.95 54947.25 88888.00 2012-07-01 22:44:02.500 183 12631.88 81.95 54947.25 88888.00 2012-07-01 22:44:02.625 183 12631.88 81.95 54947.25 88888.00 2012-07-01 22:44:02.750 183 12631.83 81.95 54947.28 88888.00 2012-07-01 22:44:02.875 183 12631.85 81.92 54947.25 88888.00 2012-07-01 22:44:03.000 183 12631.90 81.90 54947.25 88888.00 2012-07-01 22:44:03.125 183 12631.92 81.88 54947.22 88888.00 2012-07-01 22:44:03.250 183 12631.88 81.83 54947.25 88888.00 2012-07-01 22:44:03.375 183 12631.80 81.88 54947.25 88888.00 2012-07-01 22:44:03.500 183 12631.77 81.90 54947.22 88888.00 2012-07-01 22:44:03.625 183 12631.83 81.83 54947.22 88888.00 2012-07-01 22:44:03.750 183 12631.85 81.80 54947.22 88888.00 2012-07-01 22:44:03.875 183 12631.85 81.83 54947.25 88888.00 2012-07-01 22:44:04.000 183 12631.80 81.80 54947.25 88888.00 2012-07-01 22:44:04.125 183 12631.75 81.78 54947.22 88888.00 2012-07-01 22:44:04.250 183 12631.73 81.78 54947.22 88888.00 2012-07-01 22:44:04.375 183 12631.75 81.78 54947.20 88888.00 2012-07-01 22:44:04.500 183 12631.83 81.78 54947.20 88888.00 2012-07-01 22:44:04.625 183 12631.80 81.78 54947.22 88888.00 2012-07-01 22:44:04.750 183 12631.77 81.75 54947.20 88888.00 2012-07-01 22:44:04.875 183 12631.73 81.75 54947.20 88888.00 2012-07-01 22:44:05.000 183 12631.67 81.78 54947.20 88888.00 2012-07-01 22:44:05.125 183 12631.62 81.75 54947.20 88888.00 2012-07-01 22:44:05.250 183 12631.60 81.70 54947.20 88888.00 2012-07-01 22:44:05.375 183 12631.62 81.67 54947.18 88888.00 2012-07-01 22:44:05.500 183 12631.67 81.65 54947.18 88888.00 2012-07-01 22:44:05.625 183 12631.70 81.70 54947.18 88888.00 2012-07-01 22:44:05.750 183 12631.75 81.67 54947.18 88888.00 2012-07-01 22:44:05.875 183 12631.77 81.65 54947.18 88888.00 2012-07-01 22:44:06.000 183 12631.77 81.60 54947.18 88888.00 2012-07-01 22:44:06.125 183 12631.73 81.62 54947.20 88888.00 2012-07-01 22:44:06.250 183 12631.73 81.65 54947.20 88888.00 2012-07-01 22:44:06.375 183 12631.77 81.65 54947.18 88888.00 2012-07-01 22:44:06.500 183 12631.77 81.65 54947.18 88888.00 2012-07-01 22:44:06.625 183 12631.75 81.62 54947.12 88888.00 2012-07-01 22:44:06.750 183 12631.73 81.62 54947.12 88888.00 2012-07-01 22:44:06.875 183 12631.70 81.62 54947.15 88888.00 2012-07-01 22:44:07.000 183 12631.70 81.62 54947.15 88888.00 2012-07-01 22:44:07.125 183 12631.73 81.60 54947.18 88888.00 2012-07-01 22:44:07.250 183 12631.75 81.58 54947.15 88888.00 2012-07-01 22:44:07.375 183 12631.83 81.60 54947.15 88888.00 2012-07-01 22:44:07.500 183 12631.85 81.58 54947.15 88888.00 2012-07-01 22:44:07.625 183 12631.75 81.55 54947.15 88888.00 2012-07-01 22:44:07.750 183 12631.77 81.55 54947.15 88888.00 2012-07-01 22:44:07.875 183 12631.80 81.55 54947.15 88888.00 2012-07-01 22:44:08.000 183 12631.85 81.55 54947.15 88888.00 2012-07-01 22:44:08.125 183 12631.85 81.55 54947.15 88888.00 2012-07-01 22:44:08.250 183 12631.75 81.50 54947.15 88888.00 2012-07-01 22:44:08.375 183 12631.80 81.45 54947.12 88888.00 2012-07-01 22:44:08.500 183 12631.88 81.42 54947.10 88888.00 2012-07-01 22:44:08.625 183 12631.92 81.42 54947.10 88888.00 2012-07-01 22:44:08.750 183 12631.88 81.42 54947.10 88888.00 2012-07-01 22:44:08.875 183 12631.88 81.42 54947.07 88888.00 2012-07-01 22:44:09.000 183 12631.88 81.42 54947.10 88888.00 2012-07-01 22:44:09.125 183 12631.85 81.45 54947.10 88888.00 2012-07-01 22:44:09.250 183 12631.90 81.42 54947.12 88888.00 2012-07-01 22:44:09.375 183 12631.90 81.42 54947.10 88888.00 2012-07-01 22:44:09.500 183 12631.92 81.40 54947.07 88888.00 2012-07-01 22:44:09.625 183 12631.95 81.38 54947.10 88888.00 2012-07-01 22:44:09.750 183 12631.95 81.38 54947.07 88888.00 2012-07-01 22:44:09.875 183 12631.98 81.33 54947.07 88888.00 2012-07-01 22:44:10.000 183 12631.98 81.33 54947.07 88888.00 2012-07-01 22:44:10.125 183 12631.98 81.30 54947.07 88888.00 2012-07-01 22:44:10.250 183 12631.92 81.28 54947.07 88888.00 2012-07-01 22:44:10.375 183 12632.00 81.28 54947.07 88888.00 2012-07-01 22:44:10.500 183 12632.00 81.28 54947.07 88888.00 2012-07-01 22:44:10.625 183 12632.02 81.25 54947.05 88888.00 2012-07-01 22:44:10.750 183 12632.05 81.28 54947.05 88888.00 2012-07-01 22:44:10.875 183 12632.08 81.20 54947.05 88888.00 2012-07-01 22:44:11.000 183 12632.08 81.17 54947.03 88888.00 2012-07-01 22:44:11.125 183 12632.02 81.20 54947.05 88888.00 2012-07-01 22:44:11.250 183 12632.02 81.22 54947.03 88888.00 2012-07-01 22:44:11.375 183 12632.02 81.20 54947.03 88888.00 2012-07-01 22:44:11.500 183 12632.02 81.17 54947.03 88888.00 2012-07-01 22:44:11.625 183 12632.05 81.15 54947.00 88888.00 2012-07-01 22:44:11.750 183 12632.05 81.12 54947.00 88888.00 2012-07-01 22:44:11.875 183 12632.08 81.10 54947.00 88888.00 2012-07-01 22:44:12.000 183 12632.15 81.05 54946.97 88888.00 2012-07-01 22:44:12.125 183 12632.20 81.05 54947.00 88888.00 2012-07-01 22:44:12.250 183 12632.15 80.95 54947.05 88888.00 2012-07-01 22:44:12.375 183 12632.17 80.92 54947.03 88888.00 2012-07-01 22:44:12.500 183 12632.17 80.90 54947.03 88888.00 2012-07-01 22:44:12.625 183 12632.08 80.90 54947.05 88888.00 2012-07-01 22:44:12.750 183 12632.05 80.88 54947.07 88888.00 2012-07-01 22:44:12.875 183 12632.12 80.85 54947.05 88888.00 2012-07-01 22:44:13.000 183 12632.17 80.83 54947.03 88888.00 2012-07-01 22:44:13.125 183 12632.17 80.85 54947.05 88888.00 2012-07-01 22:44:13.250 183 12632.15 80.80 54947.05 88888.00 2012-07-01 22:44:13.375 183 12632.10 80.78 54947.05 88888.00 2012-07-01 22:44:13.500 183 12632.05 80.75 54947.05 88888.00 2012-07-01 22:44:13.625 183 12632.02 80.70 54947.03 88888.00 2012-07-01 22:44:13.750 183 12632.05 80.67 54947.05 88888.00 2012-07-01 22:44:13.875 183 12632.05 80.67 54947.07 88888.00 2012-07-01 22:44:14.000 183 12632.08 80.67 54947.05 88888.00 2012-07-01 22:44:14.125 183 12632.05 80.62 54947.03 88888.00 2012-07-01 22:44:14.250 183 12632.05 80.60 54947.03 88888.00 2012-07-01 22:44:14.375 183 12632.12 80.60 54947.03 88888.00 2012-07-01 22:44:14.500 183 12632.08 80.58 54947.03 88888.00 2012-07-01 22:44:14.625 183 12632.10 80.55 54947.05 88888.00 2012-07-01 22:44:14.750 183 12632.05 80.50 54947.05 88888.00 2012-07-01 22:44:14.875 183 12632.08 80.47 54947.05 88888.00 2012-07-01 22:44:15.000 183 12632.05 80.45 54947.03 88888.00 2012-07-01 22:44:15.125 183 12632.05 80.45 54947.03 88888.00 2012-07-01 22:44:15.250 183 12632.08 80.42 54947.05 88888.00 2012-07-01 22:44:15.375 183 12632.15 80.42 54947.07 88888.00 2012-07-01 22:44:15.500 183 12632.15 80.40 54947.05 88888.00 2012-07-01 22:44:15.625 183 12632.17 80.35 54947.05 88888.00 2012-07-01 22:44:15.750 183 12632.17 80.33 54947.05 88888.00 2012-07-01 22:44:15.875 183 12632.12 80.33 54947.05 88888.00 2012-07-01 22:44:16.000 183 12632.10 80.28 54947.05 88888.00 2012-07-01 22:44:16.125 183 12632.05 80.25 54947.07 88888.00 2012-07-01 22:44:16.250 183 12632.08 80.20 54947.05 88888.00 2012-07-01 22:44:16.375 183 12632.17 80.20 54947.05 88888.00 2012-07-01 22:44:16.500 183 12632.17 80.17 54947.05 88888.00 2012-07-01 22:44:16.625 183 12632.15 80.15 54947.05 88888.00 2012-07-01 22:44:16.750 183 12632.15 80.12 54947.05 88888.00 2012-07-01 22:44:16.875 183 12632.20 80.10 54947.05 88888.00 2012-07-01 22:44:17.000 183 12632.25 80.08 54947.05 88888.00 2012-07-01 22:44:17.125 183 12632.20 80.03 54947.05 88888.00 2012-07-01 22:44:17.250 183 12632.15 79.97 54947.05 88888.00 2012-07-01 22:44:17.375 183 12632.12 79.97 54947.05 88888.00 2012-07-01 22:44:17.500 183 12632.10 79.97 54947.05 88888.00 2012-07-01 22:44:17.625 183 12632.12 79.97 54947.07 88888.00 2012-07-01 22:44:17.750 183 12632.20 79.90 54947.05 88888.00 2012-07-01 22:44:17.875 183 12632.17 79.83 54947.05 88888.00 2012-07-01 22:44:18.000 183 12632.17 79.83 54947.05 88888.00 2012-07-01 22:44:18.125 183 12632.17 79.80 54947.07 88888.00 2012-07-01 22:44:18.250 183 12632.10 79.75 54947.07 88888.00 2012-07-01 22:44:18.375 183 12632.12 79.75 54947.07 88888.00 2012-07-01 22:44:18.500 183 12632.17 79.70 54947.07 88888.00 2012-07-01 22:44:18.625 183 12632.20 79.67 54947.05 88888.00 2012-07-01 22:44:18.750 183 12632.17 79.65 54947.05 88888.00 2012-07-01 22:44:18.875 183 12632.08 79.60 54947.05 88888.00 2012-07-01 22:44:19.000 183 12632.05 79.58 54947.05 88888.00 2012-07-01 22:44:19.125 183 12632.02 79.55 54947.05 88888.00 2012-07-01 22:44:19.250 183 12632.00 79.50 54947.07 88888.00 2012-07-01 22:44:19.375 183 12632.02 79.53 54947.07 88888.00 2012-07-01 22:44:19.500 183 12632.05 79.50 54947.05 88888.00 2012-07-01 22:44:19.625 183 12632.08 79.47 54947.05 88888.00 2012-07-01 22:44:19.750 183 12632.08 79.40 54947.05 88888.00 2012-07-01 22:44:19.875 183 12632.17 79.38 54947.07 88888.00 2012-07-01 22:44:20.000 183 12632.25 79.35 54947.03 88888.00 2012-07-01 22:44:20.125 183 12632.23 79.33 54947.07 88888.00 2012-07-01 22:44:20.250 183 12632.17 79.28 54947.05 88888.00 2012-07-01 22:44:20.375 183 12632.20 79.25 54947.05 88888.00 2012-07-01 22:44:20.500 183 12632.25 79.28 54947.07 88888.00 2012-07-01 22:44:20.625 183 12632.23 79.25 54947.07 88888.00 2012-07-01 22:44:20.750 183 12632.23 79.22 54947.07 88888.00 2012-07-01 22:44:20.875 183 12632.23 79.20 54947.07 88888.00 2012-07-01 22:44:21.000 183 12632.23 79.17 54947.05 88888.00 2012-07-01 22:44:21.125 183 12632.23 79.15 54947.05 88888.00 2012-07-01 22:44:21.250 183 12632.23 79.15 54947.05 88888.00 2012-07-01 22:44:21.375 183 12632.23 79.15 54947.05 88888.00 2012-07-01 22:44:21.500 183 12632.20 79.12 54947.05 88888.00 2012-07-01 22:44:21.625 183 12632.17 79.10 54947.03 88888.00 2012-07-01 22:44:21.750 183 12632.17 79.10 54947.05 88888.00 2012-07-01 22:44:21.875 183 12632.23 79.08 54947.05 88888.00 2012-07-01 22:44:22.000 183 12632.30 79.03 54947.03 88888.00 2012-07-01 22:44:22.125 183 12632.27 79.03 54947.03 88888.00 2012-07-01 22:44:22.250 183 12632.25 78.95 54947.00 88888.00 2012-07-01 22:44:22.375 183 12632.25 78.95 54947.03 88888.00 2012-07-01 22:44:22.500 183 12632.25 78.92 54947.05 88888.00 2012-07-01 22:44:22.625 183 12632.25 78.92 54947.05 88888.00 2012-07-01 22:44:22.750 183 12632.30 78.90 54947.05 88888.00 2012-07-01 22:44:22.875 183 12632.30 78.85 54947.00 88888.00 2012-07-01 22:44:23.000 183 12632.30 78.85 54947.03 88888.00 2012-07-01 22:44:23.125 183 12632.33 78.85 54947.05 88888.00 2012-07-01 22:44:23.250 183 12632.35 78.83 54947.03 88888.00 2012-07-01 22:44:23.375 183 12632.40 78.83 54947.00 88888.00 2012-07-01 22:44:23.500 183 12632.42 78.78 54947.00 88888.00 2012-07-01 22:44:23.625 183 12632.45 78.72 54947.00 88888.00 2012-07-01 22:44:23.750 183 12632.48 78.70 54947.03 88888.00 2012-07-01 22:44:23.875 183 12632.40 78.70 54947.00 88888.00 2012-07-01 22:44:24.000 183 12632.42 78.70 54947.00 88888.00 2012-07-01 22:44:24.125 183 12632.48 78.70 54947.00 88888.00 2012-07-01 22:44:24.250 183 12632.45 78.67 54947.03 88888.00 2012-07-01 22:44:24.375 183 12632.45 78.65 54947.03 88888.00 2012-07-01 22:44:24.500 183 12632.48 78.62 54947.03 88888.00 2012-07-01 22:44:24.625 183 12632.45 78.58 54947.03 88888.00 2012-07-01 22:44:24.750 183 12632.45 78.60 54947.03 88888.00 2012-07-01 22:44:24.875 183 12632.45 78.55 54947.03 88888.00 2012-07-01 22:44:25.000 183 12632.40 78.50 54947.00 88888.00 2012-07-01 22:44:25.125 183 12632.38 78.50 54947.00 88888.00 2012-07-01 22:44:25.250 183 12632.33 78.50 54947.03 88888.00 2012-07-01 22:44:25.375 183 12632.33 78.47 54947.00 88888.00 2012-07-01 22:44:25.500 183 12632.33 78.45 54947.00 88888.00 2012-07-01 22:44:25.625 183 12632.35 78.45 54946.97 88888.00 2012-07-01 22:44:25.750 183 12632.38 78.45 54946.97 88888.00 2012-07-01 22:44:25.875 183 12632.33 78.42 54946.97 88888.00 2012-07-01 22:44:26.000 183 12632.30 78.38 54947.00 88888.00 2012-07-01 22:44:26.125 183 12632.30 78.33 54947.00 88888.00 2012-07-01 22:44:26.250 183 12632.30 78.30 54946.97 88888.00 2012-07-01 22:44:26.375 183 12632.35 78.30 54946.97 88888.00 2012-07-01 22:44:26.500 183 12632.35 78.22 54946.97 88888.00 2012-07-01 22:44:26.625 183 12632.33 78.22 54946.97 88888.00 2012-07-01 22:44:26.750 183 12632.38 78.20 54946.97 88888.00 2012-07-01 22:44:26.875 183 12632.42 78.22 54946.97 88888.00 2012-07-01 22:44:27.000 183 12632.42 78.17 54947.03 88888.00 2012-07-01 22:44:27.125 183 12632.40 78.15 54947.03 88888.00 2012-07-01 22:44:27.250 183 12632.35 78.12 54947.00 88888.00 2012-07-01 22:44:27.375 183 12632.38 78.12 54947.00 88888.00 2012-07-01 22:44:27.500 183 12632.40 78.08 54947.00 88888.00 2012-07-01 22:44:27.625 183 12632.40 78.08 54947.03 88888.00 2012-07-01 22:44:27.750 183 12632.35 78.00 54947.00 88888.00 2012-07-01 22:44:27.875 183 12632.30 78.00 54947.00 88888.00 2012-07-01 22:44:28.000 183 12632.30 78.03 54946.97 88888.00 2012-07-01 22:44:28.125 183 12632.25 77.97 54947.00 88888.00 2012-07-01 22:44:28.250 183 12632.23 77.92 54946.97 88888.00 2012-07-01 22:44:28.375 183 12632.17 77.90 54947.00 88888.00 2012-07-01 22:44:28.500 183 12632.15 77.90 54947.00 88888.00 2012-07-01 22:44:28.625 183 12632.17 77.92 54947.00 88888.00 2012-07-01 22:44:28.750 183 12632.23 77.92 54947.00 88888.00 2012-07-01 22:44:28.875 183 12632.23 77.88 54947.00 88888.00 2012-07-01 22:44:29.000 183 12632.20 77.88 54947.05 88888.00 2012-07-01 22:44:29.125 183 12632.23 77.85 54947.03 88888.00 2012-07-01 22:44:29.250 183 12632.20 77.80 54947.03 88888.00 2012-07-01 22:44:29.375 183 12632.25 77.85 54947.07 88888.00 2012-07-01 22:44:29.500 183 12632.25 77.80 54947.07 88888.00 2012-07-01 22:44:29.625 183 12632.17 77.80 54947.05 88888.00 2012-07-01 22:44:29.750 183 12632.12 77.78 54947.05 88888.00 2012-07-01 22:44:29.875 183 12632.10 77.75 54947.03 88888.00 2012-07-01 22:44:30.000 183 12632.05 77.70 54947.00 88888.00 2012-07-01 22:44:30.125 183 12632.00 77.70 54947.03 88888.00 2012-07-01 22:44:30.250 183 12631.95 77.67 54947.03 88888.00 2012-07-01 22:44:30.375 183 12631.95 77.67 54947.00 88888.00 2012-07-01 22:44:30.500 183 12631.95 77.65 54947.00 88888.00 2012-07-01 22:44:30.625 183 12631.98 77.65 54947.03 88888.00 2012-07-01 22:44:30.750 183 12631.92 77.60 54947.05 88888.00 2012-07-01 22:44:30.875 183 12631.90 77.60 54947.07 88888.00 2012-07-01 22:44:31.000 183 12631.90 77.58 54947.07 88888.00 2012-07-01 22:44:31.125 183 12631.80 77.60 54947.10 88888.00 2012-07-01 22:44:31.250 183 12631.80 77.55 54947.07 88888.00 2012-07-01 22:44:31.375 183 12631.73 77.55 54947.10 88888.00 2012-07-01 22:44:31.500 183 12631.67 77.53 54947.12 88888.00 2012-07-01 22:44:31.625 183 12631.65 77.53 54947.12 88888.00 2012-07-01 22:44:31.750 183 12631.65 77.55 54947.10 88888.00 2012-07-01 22:44:31.875 183 12631.58 77.53 54947.10 88888.00 2012-07-01 22:44:32.000 183 12631.52 77.50 54947.10 88888.00 2012-07-01 22:44:32.125 183 12631.55 77.50 54947.12 88888.00 2012-07-01 22:44:32.250 183 12631.48 77.50 54947.15 88888.00 2012-07-01 22:44:32.375 183 12631.42 77.47 54947.12 88888.00 2012-07-01 22:44:32.500 183 12631.40 77.50 54947.12 88888.00 2012-07-01 22:44:32.625 183 12631.38 77.47 54947.15 88888.00 2012-07-01 22:44:32.750 183 12631.30 77.45 54947.18 88888.00 2012-07-01 22:44:32.875 183 12631.25 77.45 54947.18 88888.00 2012-07-01 22:44:33.000 183 12631.17 77.47 54947.18 88888.00 2012-07-01 22:44:33.125 183 12631.10 77.47 54947.18 88888.00 2012-07-01 22:44:33.250 183 12631.15 77.47 54947.20 88888.00 2012-07-01 22:44:33.375 183 12631.20 77.50 54947.22 88888.00 2012-07-01 22:44:33.500 183 12631.15 77.47 54947.20 88888.00 2012-07-01 22:44:33.625 183 12631.02 77.45 54947.18 88888.00 2012-07-01 22:44:33.750 183 12631.00 77.47 54947.18 88888.00 2012-07-01 22:44:33.875 183 12631.02 77.50 54947.20 88888.00 2012-07-01 22:44:34.000 183 12631.00 77.47 54947.20 88888.00 2012-07-01 22:44:34.125 183 12630.95 77.47 54947.18 88888.00 2012-07-01 22:44:34.250 183 12630.85 77.50 54947.20 88888.00 2012-07-01 22:44:34.375 183 12630.83 77.53 54947.22 88888.00 2012-07-01 22:44:34.500 183 12630.75 77.55 54947.20 88888.00 2012-07-01 22:44:34.625 183 12630.75 77.55 54947.18 88888.00 2012-07-01 22:44:34.750 183 12630.73 77.58 54947.20 88888.00 2012-07-01 22:44:34.875 183 12630.67 77.60 54947.22 88888.00 2012-07-01 22:44:35.000 183 12630.67 77.65 54947.25 88888.00 2012-07-01 22:44:35.125 183 12630.60 77.65 54947.25 88888.00 2012-07-01 22:44:35.250 183 12630.55 77.62 54947.25 88888.00 2012-07-01 22:44:35.375 183 12630.52 77.62 54947.22 88888.00 2012-07-01 22:44:35.500 183 12630.50 77.67 54947.20 88888.00 2012-07-01 22:44:35.625 183 12630.45 77.62 54947.20 88888.00 2012-07-01 22:44:35.750 183 12630.35 77.70 54947.22 88888.00 2012-07-01 22:44:35.875 183 12630.33 77.72 54947.25 88888.00 2012-07-01 22:44:36.000 183 12630.33 77.78 54947.25 88888.00 2012-07-01 22:44:36.125 183 12630.35 77.78 54947.25 88888.00 2012-07-01 22:44:36.250 183 12630.33 77.78 54947.25 88888.00 2012-07-01 22:44:36.375 183 12630.30 77.80 54947.22 88888.00 2012-07-01 22:44:36.500 183 12630.20 77.80 54947.25 88888.00 2012-07-01 22:44:36.625 183 12630.20 77.85 54947.25 88888.00 2012-07-01 22:44:36.750 183 12630.20 77.92 54947.28 88888.00 2012-07-01 22:44:36.875 183 12630.25 77.92 54947.22 88888.00 2012-07-01 22:44:37.000 183 12630.27 77.90 54947.22 88888.00 2012-07-01 22:44:37.125 183 12630.23 77.97 54947.22 88888.00 2012-07-01 22:44:37.250 183 12630.12 78.05 54947.25 88888.00 2012-07-01 22:44:37.375 183 12630.12 78.08 54947.25 88888.00 2012-07-01 22:44:37.500 183 12630.10 78.12 54947.25 88888.00 2012-07-01 22:44:37.625 183 12630.08 78.17 54947.22 88888.00 2012-07-01 22:44:37.750 183 12630.12 78.20 54947.22 88888.00 2012-07-01 22:44:37.875 183 12630.15 78.20 54947.20 88888.00 2012-07-01 22:44:38.000 183 12630.17 78.25 54947.20 88888.00 2012-07-01 22:44:38.125 183 12630.15 78.25 54947.20 88888.00 2012-07-01 22:44:38.250 183 12630.08 78.30 54947.20 88888.00 2012-07-01 22:44:38.375 183 12630.02 78.38 54947.20 88888.00 2012-07-01 22:44:38.500 183 12629.98 78.45 54947.20 88888.00 2012-07-01 22:44:38.625 183 12630.00 78.53 54947.22 88888.00 2012-07-01 22:44:38.750 183 12629.95 78.53 54947.22 88888.00 2012-07-01 22:44:38.875 183 12629.88 78.53 54947.20 88888.00 2012-07-01 22:44:39.000 183 12629.92 78.53 54947.20 88888.00 2012-07-01 22:44:39.125 183 12629.92 78.55 54947.18 88888.00 2012-07-01 22:44:39.250 183 12629.88 78.62 54947.18 88888.00 2012-07-01 22:44:39.375 183 12629.88 78.70 54947.20 88888.00 2012-07-01 22:44:39.500 183 12629.83 78.70 54947.18 88888.00 2012-07-01 22:44:39.625 183 12629.80 78.72 54947.18 88888.00 2012-07-01 22:44:39.750 183 12629.88 78.80 54947.18 88888.00 2012-07-01 22:44:39.875 183 12629.92 78.85 54947.20 88888.00 2012-07-01 22:44:40.000 183 12629.98 78.90 54947.15 88888.00 2012-07-01 22:44:40.125 183 12629.98 78.92 54947.12 88888.00 2012-07-01 22:44:40.250 183 12629.95 78.92 54947.15 88888.00 2012-07-01 22:44:40.375 183 12629.92 78.97 54947.12 88888.00 2012-07-01 22:44:40.500 183 12629.90 79.05 54947.12 88888.00 2012-07-01 22:44:40.625 183 12629.90 79.08 54947.12 88888.00 2012-07-01 22:44:40.750 183 12629.88 79.12 54947.15 88888.00 2012-07-01 22:44:40.875 183 12629.90 79.17 54947.12 88888.00 2012-07-01 22:44:41.000 183 12629.90 79.20 54947.12 88888.00 2012-07-01 22:44:41.125 183 12629.85 79.25 54947.12 88888.00 2012-07-01 22:44:41.250 183 12629.90 79.30 54947.10 88888.00 2012-07-01 22:44:41.375 183 12629.98 79.38 54947.10 88888.00 2012-07-01 22:44:41.500 183 12629.95 79.42 54947.10 88888.00 2012-07-01 22:44:41.625 183 12629.95 79.42 54947.10 88888.00 2012-07-01 22:44:41.750 183 12629.92 79.45 54947.12 88888.00 2012-07-01 22:44:41.875 183 12629.88 79.47 54947.12 88888.00 2012-07-01 22:44:42.000 183 12629.83 79.53 54947.07 88888.00 2012-07-01 22:44:42.125 183 12629.80 79.53 54947.10 88888.00 2012-07-01 22:44:42.250 183 12629.80 79.55 54947.10 88888.00 2012-07-01 22:44:42.375 183 12629.83 79.60 54947.10 88888.00 2012-07-01 22:44:42.500 183 12629.83 79.65 54947.10 88888.00 2012-07-01 22:44:42.625 183 12629.77 79.70 54947.10 88888.00 2012-07-01 22:44:42.750 183 12629.80 79.70 54947.07 88888.00 2012-07-01 22:44:42.875 183 12629.75 79.70 54947.07 88888.00 2012-07-01 22:44:43.000 183 12629.73 79.72 54947.07 88888.00 2012-07-01 22:44:43.125 183 12629.73 79.75 54947.05 88888.00 2012-07-01 22:44:43.250 183 12629.80 79.78 54947.07 88888.00 2012-07-01 22:44:43.375 183 12629.80 79.83 54947.10 88888.00 2012-07-01 22:44:43.500 183 12629.75 79.85 54947.10 88888.00 2012-07-01 22:44:43.625 183 12629.67 79.85 54947.10 88888.00 2012-07-01 22:44:43.750 183 12629.67 79.92 54947.10 88888.00 2012-07-01 22:44:43.875 183 12629.67 79.95 54947.10 88888.00 2012-07-01 22:44:44.000 183 12629.60 79.92 54947.10 88888.00 2012-07-01 22:44:44.125 183 12629.52 79.97 54947.10 88888.00 2012-07-01 22:44:44.250 183 12629.50 79.95 54947.10 88888.00 2012-07-01 22:44:44.375 183 12629.55 79.97 54947.10 88888.00 2012-07-01 22:44:44.500 183 12629.52 79.97 54947.15 88888.00 2012-07-01 22:44:44.625 183 12629.42 80.00 54947.15 88888.00 2012-07-01 22:44:44.750 183 12629.40 80.03 54947.15 88888.00 2012-07-01 22:44:44.875 183 12629.38 80.03 54947.15 88888.00 2012-07-01 22:44:45.000 183 12629.27 80.03 54947.15 88888.00 2012-07-01 22:44:45.125 183 12629.27 80.00 54947.15 88888.00 2012-07-01 22:44:45.250 183 12629.23 80.03 54947.18 88888.00 2012-07-01 22:44:45.375 183 12629.15 80.00 54947.18 88888.00 2012-07-01 22:44:45.500 183 12629.10 80.00 54947.20 88888.00 2012-07-01 22:44:45.625 183 12629.08 80.03 54947.20 88888.00 2012-07-01 22:44:45.750 183 12629.00 80.03 54947.20 88888.00 2012-07-01 22:44:45.875 183 12628.85 80.03 54947.20 88888.00 2012-07-01 22:44:46.000 183 12628.85 80.00 54947.20 88888.00 2012-07-01 22:44:46.125 183 12628.88 80.00 54947.22 88888.00 2012-07-01 22:44:46.250 183 12628.80 80.00 54947.25 88888.00 2012-07-01 22:44:46.375 183 12628.73 80.00 54947.25 88888.00 2012-07-01 22:44:46.500 183 12628.70 79.97 54947.25 88888.00 2012-07-01 22:44:46.625 183 12628.73 79.97 54947.22 88888.00 2012-07-01 22:44:46.750 183 12628.65 79.95 54947.25 88888.00 2012-07-01 22:44:46.875 183 12628.67 79.95 54947.30 88888.00 2012-07-01 22:44:47.000 183 12628.65 79.95 54947.28 88888.00 2012-07-01 22:44:47.125 183 12628.55 79.97 54947.30 88888.00 2012-07-01 22:44:47.250 183 12628.48 79.92 54947.30 88888.00 2012-07-01 22:44:47.375 183 12628.42 79.92 54947.30 88888.00 2012-07-01 22:44:47.500 183 12628.35 79.90 54947.32 88888.00 2012-07-01 22:44:47.625 183 12628.27 79.90 54947.38 88888.00 2012-07-01 22:44:47.750 183 12628.23 79.88 54947.40 88888.00 2012-07-01 22:44:47.875 183 12628.17 79.88 54947.40 88888.00 2012-07-01 22:44:48.000 183 12628.12 79.85 54947.40 88888.00 2012-07-01 22:44:48.125 183 12628.00 79.83 54947.40 88888.00 2012-07-01 22:44:48.250 183 12627.95 79.80 54947.40 88888.00 2012-07-01 22:44:48.375 183 12627.90 79.80 54947.40 88888.00 2012-07-01 22:44:48.500 183 12627.90 79.78 54947.40 88888.00 2012-07-01 22:44:48.625 183 12627.88 79.75 54947.43 88888.00 2012-07-01 22:44:48.750 183 12627.80 79.72 54947.45 88888.00 2012-07-01 22:44:48.875 183 12627.73 79.70 54947.45 88888.00 2012-07-01 22:44:49.000 183 12627.65 79.70 54947.47 88888.00 2012-07-01 22:44:49.125 183 12627.65 79.67 54947.45 88888.00 2012-07-01 22:44:49.250 183 12627.58 79.62 54947.50 88888.00 2012-07-01 22:44:49.375 183 12627.52 79.65 54947.50 88888.00 2012-07-01 22:44:49.500 183 12627.48 79.62 54947.55 88888.00 2012-07-01 22:44:49.625 183 12627.45 79.58 54947.55 88888.00 2012-07-01 22:44:49.750 183 12627.40 79.55 54947.57 88888.00 2012-07-01 22:44:49.875 183 12627.33 79.55 54947.55 88888.00 2012-07-01 22:44:50.000 183 12627.27 79.58 54947.55 88888.00 2012-07-01 22:44:50.125 183 12627.23 79.55 54947.60 88888.00 2012-07-01 22:44:50.250 183 12627.23 79.47 54947.60 88888.00 2012-07-01 22:44:50.375 183 12627.20 79.45 54947.60 88888.00 2012-07-01 22:44:50.500 183 12627.10 79.42 54947.57 88888.00 2012-07-01 22:44:50.625 183 12627.08 79.42 54947.60 88888.00 2012-07-01 22:44:50.750 183 12626.95 79.42 54947.62 88888.00 2012-07-01 22:44:50.875 183 12626.85 79.40 54947.62 88888.00 2012-07-01 22:44:51.000 183 12626.85 79.38 54947.65 88888.00 2012-07-01 22:44:51.125 183 12626.83 79.35 54947.68 88888.00 2012-07-01 22:44:51.250 183 12626.75 79.30 54947.65 88888.00 2012-07-01 22:44:51.375 183 12626.70 79.30 54947.65 88888.00 2012-07-01 22:44:51.500 183 12626.70 79.30 54947.68 88888.00 2012-07-01 22:44:51.625 183 12626.70 79.30 54947.68 88888.00 2012-07-01 22:44:51.750 183 12626.67 79.28 54947.68 88888.00 2012-07-01 22:44:51.875 183 12626.62 79.25 54947.68 88888.00 2012-07-01 22:44:52.000 183 12626.62 79.22 54947.68 88888.00 2012-07-01 22:44:52.125 183 12626.62 79.20 54947.70 88888.00 2012-07-01 22:44:52.250 183 12626.58 79.20 54947.72 88888.00 2012-07-01 22:44:52.375 183 12626.55 79.20 54947.72 88888.00 2012-07-01 22:44:52.500 183 12626.45 79.17 54947.72 88888.00 2012-07-01 22:44:52.625 183 12626.42 79.17 54947.72 88888.00 2012-07-01 22:44:52.750 183 12626.40 79.17 54947.70 88888.00 2012-07-01 22:44:52.875 183 12626.38 79.17 54947.72 88888.00 2012-07-01 22:44:53.000 183 12626.33 79.15 54947.72 88888.00 2012-07-01 22:44:53.125 183 12626.38 79.15 54947.72 88888.00 2012-07-01 22:44:53.250 183 12626.30 79.08 54947.72 88888.00 2012-07-01 22:44:53.375 183 12626.27 79.12 54947.70 88888.00 2012-07-01 22:44:53.500 183 12626.17 79.12 54947.72 88888.00 2012-07-01 22:44:53.625 183 12626.10 79.12 54947.75 88888.00 2012-07-01 22:44:53.750 183 12626.08 79.12 54947.75 88888.00 2012-07-01 22:44:53.875 183 12626.05 79.10 54947.75 88888.00 2012-07-01 22:44:54.000 183 12626.05 79.10 54947.72 88888.00 2012-07-01 22:44:54.125 183 12626.10 79.10 54947.75 88888.00 2012-07-01 22:44:54.250 183 12626.08 79.12 54947.75 88888.00 2012-07-01 22:44:54.375 183 12626.02 79.12 54947.75 88888.00 2012-07-01 22:44:54.500 183 12626.00 79.15 54947.72 88888.00 2012-07-01 22:44:54.625 183 12625.92 79.10 54947.72 88888.00 2012-07-01 22:44:54.750 183 12625.90 79.12 54947.75 88888.00 2012-07-01 22:44:54.875 183 12625.92 79.12 54947.72 88888.00 2012-07-01 22:44:55.000 183 12625.90 79.12 54947.72 88888.00 2012-07-01 22:44:55.125 183 12625.88 79.12 54947.72 88888.00 2012-07-01 22:44:55.250 183 12625.85 79.12 54947.72 88888.00 2012-07-01 22:44:55.375 183 12625.88 79.15 54947.70 88888.00 2012-07-01 22:44:55.500 183 12625.90 79.20 54947.68 88888.00 2012-07-01 22:44:55.625 183 12625.95 79.17 54947.68 88888.00 2012-07-01 22:44:55.750 183 12625.90 79.17 54947.70 88888.00 2012-07-01 22:44:55.875 183 12625.80 79.20 54947.70 88888.00 2012-07-01 22:44:56.000 183 12625.80 79.25 54947.68 88888.00 2012-07-01 22:44:56.125 183 12625.88 79.22 54947.62 88888.00 2012-07-01 22:44:56.250 183 12625.83 79.25 54947.65 88888.00 2012-07-01 22:44:56.375 183 12625.75 79.30 54947.65 88888.00 2012-07-01 22:44:56.500 183 12625.67 79.35 54947.68 88888.00 2012-07-01 22:44:56.625 183 12625.67 79.35 54947.68 88888.00 2012-07-01 22:44:56.750 183 12625.70 79.38 54947.68 88888.00 2012-07-01 22:44:56.875 183 12625.70 79.38 54947.62 88888.00 2012-07-01 22:44:57.000 183 12625.70 79.35 54947.60 88888.00 2012-07-01 22:44:57.125 183 12625.70 79.42 54947.62 88888.00 2012-07-01 22:44:57.250 183 12625.65 79.47 54947.62 88888.00 2012-07-01 22:44:57.375 183 12625.62 79.53 54947.62 88888.00 2012-07-01 22:44:57.500 183 12625.60 79.58 54947.57 88888.00 2012-07-01 22:44:57.625 183 12625.62 79.58 54947.55 88888.00 2012-07-01 22:44:57.750 183 12625.62 79.58 54947.55 88888.00 2012-07-01 22:44:57.875 183 12625.62 79.65 54947.57 88888.00 2012-07-01 22:44:58.000 183 12625.58 79.67 54947.57 88888.00 2012-07-01 22:44:58.125 183 12625.50 79.70 54947.55 88888.00 2012-07-01 22:44:58.250 183 12625.48 79.72 54947.53 88888.00 2012-07-01 22:44:58.375 183 12625.48 79.78 54947.55 88888.00 2012-07-01 22:44:58.500 183 12625.48 79.83 54947.55 88888.00 2012-07-01 22:44:58.625 183 12625.42 79.85 54947.55 88888.00 2012-07-01 22:44:58.750 183 12625.38 79.88 54947.53 88888.00 2012-07-01 22:44:58.875 183 12625.35 79.92 54947.50 88888.00 2012-07-01 22:44:59.000 183 12625.30 79.95 54947.50 88888.00 2012-07-01 22:44:59.125 183 12625.30 79.97 54947.50 88888.00 2012-07-01 22:44:59.250 183 12625.27 80.03 54947.50 88888.00 2012-07-01 22:44:59.375 183 12625.25 80.05 54947.50 88888.00 2012-07-01 22:44:59.500 183 12625.23 80.10 54947.53 88888.00 2012-07-01 22:44:59.625 183 12625.17 80.15 54947.50 88888.00 2012-07-01 22:44:59.750 183 12625.12 80.17 54947.47 88888.00 2012-07-01 22:44:59.875 183 12625.08 80.22 54947.47 88888.00 2012-07-01 22:45:00.000 183 12625.02 80.22 54947.45 88888.00 2012-07-01 22:45:00.125 183 12625.02 80.28 54947.47 88888.00 2012-07-01 22:45:00.250 183 12624.98 80.35 54947.50 88888.00 2012-07-01 22:45:00.375 183 12624.90 80.42 54947.53 88888.00 2012-07-01 22:45:00.500 183 12624.83 80.42 54947.47 88888.00 2012-07-01 22:45:00.625 183 12624.80 80.45 54947.45 88888.00 2012-07-01 22:45:00.750 183 12624.77 80.53 54947.45 88888.00 2012-07-01 22:45:00.875 183 12624.73 80.55 54947.47 88888.00 2012-07-01 22:45:01.000 183 12624.73 80.60 54947.47 88888.00 2012-07-01 22:45:01.125 183 12624.70 80.65 54947.45 88888.00 2012-07-01 22:45:01.250 183 12624.70 80.65 54947.45 88888.00 2012-07-01 22:45:01.375 183 12624.73 80.70 54947.45 88888.00 2012-07-01 22:45:01.500 183 12624.62 80.70 54947.43 88888.00 2012-07-01 22:45:01.625 183 12624.52 80.75 54947.43 88888.00 2012-07-01 22:45:01.750 183 12624.50 80.80 54947.45 88888.00 2012-07-01 22:45:01.875 183 12624.48 80.85 54947.45 88888.00 2012-07-01 22:45:02.000 183 12624.42 80.85 54947.45 88888.00 2012-07-01 22:45:02.125 183 12624.42 80.85 54947.45 88888.00 2012-07-01 22:45:02.250 183 12624.42 80.90 54947.47 88888.00 2012-07-01 22:45:02.375 183 12624.40 80.95 54947.47 88888.00 2012-07-01 22:45:02.500 183 12624.38 80.97 54947.45 88888.00 2012-07-01 22:45:02.625 183 12624.33 81.00 54947.43 88888.00 2012-07-01 22:45:02.750 183 12624.20 81.00 54947.45 88888.00 2012-07-01 22:45:02.875 183 12624.15 81.05 54947.45 88888.00 2012-07-01 22:45:03.000 183 12624.12 81.08 54947.45 88888.00 2012-07-01 22:45:03.125 183 12624.12 81.10 54947.47 88888.00 2012-07-01 22:45:03.250 183 12624.05 81.12 54947.50 88888.00 2012-07-01 22:45:03.375 183 12624.00 81.15 54947.47 88888.00 2012-07-01 22:45:03.500 183 12623.90 81.22 54947.47 88888.00 2012-07-01 22:45:03.625 183 12623.83 81.25 54947.50 88888.00 2012-07-01 22:45:03.750 183 12623.77 81.25 54947.50 88888.00 2012-07-01 22:45:03.875 183 12623.73 81.30 54947.50 88888.00 2012-07-01 22:45:04.000 183 12623.65 81.33 54947.47 88888.00 2012-07-01 22:45:04.125 183 12623.62 81.35 54947.50 88888.00 2012-07-01 22:45:04.250 183 12623.50 81.33 54947.50 88888.00 2012-07-01 22:45:04.375 183 12623.48 81.33 54947.47 88888.00 2012-07-01 22:45:04.500 183 12623.42 81.38 54947.47 88888.00 2012-07-01 22:45:04.625 183 12623.35 81.40 54947.50 88888.00 2012-07-01 22:45:04.750 183 12623.33 81.45 54947.53 88888.00 2012-07-01 22:45:04.875 183 12623.35 81.40 54947.55 88888.00 2012-07-01 22:45:05.000 183 12623.35 81.40 54947.53 88888.00 2012-07-01 22:45:05.125 183 12623.27 81.45 54947.55 88888.00 2012-07-01 22:45:05.250 183 12623.15 81.45 54947.57 88888.00 2012-07-01 22:45:05.375 183 12623.12 81.50 54947.53 88888.00 2012-07-01 22:45:05.500 183 12623.05 81.47 54947.53 88888.00 2012-07-01 22:45:05.625 183 12623.05 81.50 54947.55 88888.00 2012-07-01 22:45:05.750 183 12623.02 81.53 54947.55 88888.00 2012-07-01 22:45:05.875 183 12622.92 81.55 54947.57 88888.00 2012-07-01 22:45:06.000 183 12622.88 81.53 54947.57 88888.00 2012-07-01 22:45:06.125 183 12622.88 81.60 54947.57 88888.00 2012-07-01 22:45:06.250 183 12622.85 81.62 54947.57 88888.00 2012-07-01 22:45:06.375 183 12622.80 81.60 54947.60 88888.00 2012-07-01 22:45:06.500 183 12622.75 81.58 54947.60 88888.00 2012-07-01 22:45:06.625 183 12622.70 81.60 54947.60 88888.00 2012-07-01 22:45:06.750 183 12622.62 81.62 54947.60 88888.00 2012-07-01 22:45:06.875 183 12622.62 81.62 54947.62 88888.00 2012-07-01 22:45:07.000 183 12622.58 81.62 54947.62 88888.00 2012-07-01 22:45:07.125 183 12622.50 81.60 54947.62 88888.00 2012-07-01 22:45:07.250 183 12622.48 81.62 54947.60 88888.00 2012-07-01 22:45:07.375 183 12622.45 81.65 54947.60 88888.00 2012-07-01 22:45:07.500 183 12622.38 81.65 54947.62 88888.00 2012-07-01 22:45:07.625 183 12622.40 81.60 54947.62 88888.00 2012-07-01 22:45:07.750 183 12622.42 81.60 54947.65 88888.00 2012-07-01 22:45:07.875 183 12622.38 81.62 54947.62 88888.00 2012-07-01 22:45:08.000 183 12622.35 81.65 54947.65 88888.00 2012-07-01 22:45:08.125 183 12622.30 81.65 54947.65 88888.00 2012-07-01 22:45:08.250 183 12622.25 81.62 54947.65 88888.00 2012-07-01 22:45:08.375 183 12622.25 81.65 54947.62 88888.00 2012-07-01 22:45:08.500 183 12622.30 81.67 54947.62 88888.00 2012-07-01 22:45:08.625 183 12622.27 81.67 54947.62 88888.00 2012-07-01 22:45:08.750 183 12622.27 81.67 54947.62 88888.00 2012-07-01 22:45:08.875 183 12622.27 81.65 54947.62 88888.00 2012-07-01 22:45:09.000 183 12622.23 81.70 54947.62 88888.00 2012-07-01 22:45:09.125 183 12622.15 81.67 54947.62 88888.00 2012-07-01 22:45:09.250 183 12622.08 81.67 54947.60 88888.00 2012-07-01 22:45:09.375 183 12622.08 81.70 54947.60 88888.00 2012-07-01 22:45:09.500 183 12622.10 81.70 54947.60 88888.00 2012-07-01 22:45:09.625 183 12622.10 81.70 54947.60 88888.00 2012-07-01 22:45:09.750 183 12622.08 81.67 54947.62 88888.00 2012-07-01 22:45:09.875 183 12622.00 81.70 54947.62 88888.00 2012-07-01 22:45:10.000 183 12622.02 81.70 54947.60 88888.00 2012-07-01 22:45:10.125 183 12622.02 81.72 54947.62 88888.00 2012-07-01 22:45:10.250 183 12621.98 81.72 54947.65 88888.00 2012-07-01 22:45:10.375 183 12621.98 81.72 54947.62 88888.00 2012-07-01 22:45:10.500 183 12622.08 81.67 54947.60 88888.00 2012-07-01 22:45:10.625 183 12622.05 81.72 54947.57 88888.00 2012-07-01 22:45:10.750 183 12622.00 81.75 54947.57 88888.00 2012-07-01 22:45:10.875 183 12621.92 81.75 54947.57 88888.00 2012-07-01 22:45:11.000 183 12621.95 81.78 54947.57 88888.00 2012-07-01 22:45:11.125 183 12622.05 81.75 54947.57 88888.00 2012-07-01 22:45:11.250 183 12622.05 81.72 54947.55 88888.00 2012-07-01 22:45:11.375 183 12622.10 81.75 54947.55 88888.00 2012-07-01 22:45:11.500 183 12622.10 81.78 54947.57 88888.00 2012-07-01 22:45:11.625 183 12622.05 81.78 54947.53 88888.00 2012-07-01 22:45:11.750 183 12622.00 81.80 54947.53 88888.00 2012-07-01 22:45:11.875 183 12622.05 81.78 54947.53 88888.00 2012-07-01 22:45:12.000 183 12622.05 81.75 54947.53 88888.00 2012-07-01 22:45:12.125 183 12622.05 81.72 54947.50 88888.00 2012-07-01 22:45:12.250 183 12622.08 81.72 54947.50 88888.00 2012-07-01 22:45:12.375 183 12622.10 81.75 54947.47 88888.00 2012-07-01 22:45:12.500 183 12622.10 81.80 54947.47 88888.00 2012-07-01 22:45:12.625 183 12622.08 81.80 54947.45 88888.00 2012-07-01 22:45:12.750 183 12622.02 81.80 54947.45 88888.00 2012-07-01 22:45:12.875 183 12622.02 81.80 54947.45 88888.00 2012-07-01 22:45:13.000 183 12622.08 81.80 54947.45 88888.00 2012-07-01 22:45:13.125 183 12622.10 81.80 54947.45 88888.00 2012-07-01 22:45:13.250 183 12622.12 81.78 54947.43 88888.00 2012-07-01 22:45:13.375 183 12622.10 81.75 54947.43 88888.00 2012-07-01 22:45:13.500 183 12622.10 81.75 54947.40 88888.00 2012-07-01 22:45:13.625 183 12622.10 81.75 54947.38 88888.00 2012-07-01 22:45:13.750 183 12622.10 81.75 54947.38 88888.00 2012-07-01 22:45:13.875 183 12622.08 81.75 54947.38 88888.00 2012-07-01 22:45:14.000 183 12622.10 81.75 54947.38 88888.00 2012-07-01 22:45:14.125 183 12622.08 81.78 54947.38 88888.00 2012-07-01 22:45:14.250 183 12622.08 81.78 54947.32 88888.00 2012-07-01 22:45:14.375 183 12622.08 81.75 54947.32 88888.00 2012-07-01 22:45:14.500 183 12622.05 81.78 54947.32 88888.00 2012-07-01 22:45:14.625 183 12622.08 81.80 54947.32 88888.00 2012-07-01 22:45:14.750 183 12622.15 81.75 54947.30 88888.00 2012-07-01 22:45:14.875 183 12622.15 81.72 54947.30 88888.00 2012-07-01 22:45:15.000 183 12622.15 81.72 54947.25 88888.00 2012-07-01 22:45:15.125 183 12622.15 81.75 54947.28 88888.00 2012-07-01 22:45:15.250 183 12622.12 81.72 54947.28 88888.00 2012-07-01 22:45:15.375 183 12622.17 81.75 54947.25 88888.00 2012-07-01 22:45:15.500 183 12622.20 81.72 54947.25 88888.00 2012-07-01 22:45:15.625 183 12622.20 81.70 54947.25 88888.00 2012-07-01 22:45:15.750 183 12622.12 81.72 54947.22 88888.00 2012-07-01 22:45:15.875 183 12622.08 81.70 54947.22 88888.00 2012-07-01 22:45:16.000 183 12622.10 81.70 54947.22 88888.00 2012-07-01 22:45:16.125 183 12622.12 81.67 54947.22 88888.00 2012-07-01 22:45:16.250 183 12622.15 81.72 54947.22 88888.00 2012-07-01 22:45:16.375 183 12622.15 81.72 54947.20 88888.00 2012-07-01 22:45:16.500 183 12622.15 81.70 54947.18 88888.00 2012-07-01 22:45:16.625 183 12622.23 81.70 54947.18 88888.00 2012-07-01 22:45:16.750 183 12622.23 81.70 54947.18 88888.00 2012-07-01 22:45:16.875 183 12622.20 81.67 54947.18 88888.00 2012-07-01 22:45:17.000 183 12622.15 81.67 54947.18 88888.00 2012-07-01 22:45:17.125 183 12622.10 81.65 54947.20 88888.00 2012-07-01 22:45:17.250 183 12622.10 81.62 54947.18 88888.00 2012-07-01 22:45:17.375 183 12622.15 81.60 54947.15 88888.00 2012-07-01 22:45:17.500 183 12622.10 81.62 54947.18 88888.00 2012-07-01 22:45:17.625 183 12622.12 81.60 54947.18 88888.00 2012-07-01 22:45:17.750 183 12622.12 81.60 54947.18 88888.00 2012-07-01 22:45:17.875 183 12622.12 81.58 54947.18 88888.00 2012-07-01 22:45:18.000 183 12622.12 81.58 54947.15 88888.00 2012-07-01 22:45:18.125 183 12622.12 81.53 54947.15 88888.00 2012-07-01 22:45:18.250 183 12622.02 81.50 54947.18 88888.00 2012-07-01 22:45:18.375 183 12622.00 81.53 54947.18 88888.00 2012-07-01 22:45:18.500 183 12621.98 81.50 54947.15 88888.00 2012-07-01 22:45:18.625 183 12622.00 81.50 54947.15 88888.00 2012-07-01 22:45:18.750 183 12622.05 81.47 54947.12 88888.00 2012-07-01 22:45:18.875 183 12622.00 81.40 54947.12 88888.00 2012-07-01 22:45:19.000 183 12622.05 81.38 54947.12 88888.00 2012-07-01 22:45:19.125 183 12622.05 81.40 54947.12 88888.00 2012-07-01 22:45:19.250 183 12622.00 81.40 54947.15 88888.00 2012-07-01 22:45:19.375 183 12622.02 81.40 54947.15 88888.00 2012-07-01 22:45:19.500 183 12622.02 81.38 54947.15 88888.00 2012-07-01 22:45:19.625 183 12622.00 81.33 54947.15 88888.00 2012-07-01 22:45:19.750 183 12622.00 81.28 54947.12 88888.00 2012-07-01 22:45:19.875 183 12622.02 81.30 54947.10 88888.00 2012-07-01 22:45:20.000 183 12622.02 81.30 54947.10 88888.00 2012-07-01 22:45:20.125 183 12622.00 81.28 54947.10 88888.00 2012-07-01 22:45:20.250 183 12621.95 81.25 54947.12 88888.00 2012-07-01 22:45:20.375 183 12621.90 81.28 54947.12 88888.00 2012-07-01 22:45:20.500 183 12621.90 81.22 54947.10 88888.00 2012-07-01 22:45:20.625 183 12621.85 81.20 54947.07 88888.00 2012-07-01 22:45:20.750 183 12621.83 81.20 54947.05 88888.00 2012-07-01 22:45:20.875 183 12621.80 81.20 54947.05 88888.00 2012-07-01 22:45:21.000 183 12621.77 81.12 54947.05 88888.00 2012-07-01 22:45:21.125 183 12621.77 81.12 54947.05 88888.00 2012-07-01 22:45:21.250 183 12621.77 81.12 54947.03 88888.00 2012-07-01 22:45:21.375 183 12621.80 81.12 54947.03 88888.00 2012-07-01 22:45:21.500 183 12621.77 81.10 54947.03 88888.00 2012-07-01 22:45:21.625 183 12621.80 81.10 54947.05 88888.00 2012-07-01 22:45:21.750 183 12621.83 81.08 54947.00 88888.00 2012-07-01 22:45:21.875 183 12621.80 81.05 54947.03 88888.00 2012-07-01 22:45:22.000 183 12621.77 81.05 54947.00 88888.00 2012-07-01 22:45:22.125 183 12621.77 81.05 54947.00 88888.00 2012-07-01 22:45:22.250 183 12621.75 80.97 54947.03 88888.00 2012-07-01 22:45:22.375 183 12621.80 80.97 54947.03 88888.00 2012-07-01 22:45:22.500 183 12621.83 80.97 54947.00 88888.00 2012-07-01 22:45:22.625 183 12621.83 80.97 54947.00 88888.00 2012-07-01 22:45:22.750 183 12621.80 80.97 54946.97 88888.00 2012-07-01 22:45:22.875 183 12621.77 80.97 54946.95 88888.00 2012-07-01 22:45:23.000 183 12621.77 80.95 54946.93 88888.00 2012-07-01 22:45:23.125 183 12621.83 80.90 54946.93 88888.00 2012-07-01 22:45:23.250 183 12621.85 80.95 54946.95 88888.00 2012-07-01 22:45:23.375 183 12621.83 80.95 54946.95 88888.00 2012-07-01 22:45:23.500 183 12621.80 80.92 54946.88 88888.00 2012-07-01 22:45:23.625 183 12621.75 80.92 54946.88 88888.00 2012-07-01 22:45:23.750 183 12621.77 80.95 54946.90 88888.00 2012-07-01 22:45:23.875 183 12621.77 80.97 54946.85 88888.00 2012-07-01 22:45:24.000 183 12621.83 80.95 54946.88 88888.00 2012-07-01 22:45:24.125 183 12621.88 80.97 54946.85 88888.00 2012-07-01 22:45:24.250 183 12621.85 81.03 54946.85 88888.00 2012-07-01 22:45:24.375 183 12621.85 81.03 54946.82 88888.00 2012-07-01 22:45:24.500 183 12621.83 80.97 54946.82 88888.00 2012-07-01 22:45:24.625 183 12621.85 81.00 54946.78 88888.00 2012-07-01 22:45:24.750 183 12621.90 81.03 54946.78 88888.00 2012-07-01 22:45:24.875 183 12622.00 81.00 54946.75 88888.00 2012-07-01 22:45:25.000 183 12622.02 81.00 54946.78 88888.00 2012-07-01 22:45:25.125 183 12622.00 81.05 54946.78 88888.00 2012-07-01 22:45:25.250 183 12622.05 81.00 54946.72 88888.00 2012-07-01 22:45:25.375 183 12622.05 81.03 54946.70 88888.00 2012-07-01 22:45:25.500 183 12622.02 81.08 54946.72 88888.00 2012-07-01 22:45:25.625 183 12622.10 81.05 54946.68 88888.00 2012-07-01 22:45:25.750 183 12622.12 81.08 54946.68 88888.00 2012-07-01 22:45:25.875 183 12622.17 81.08 54946.65 88888.00 2012-07-01 22:45:26.000 183 12622.23 81.10 54946.62 88888.00 2012-07-01 22:45:26.125 183 12622.27 81.12 54946.62 88888.00 2012-07-01 22:45:26.250 183 12622.27 81.15 54946.62 88888.00 2012-07-01 22:45:26.375 183 12622.27 81.15 54946.60 88888.00 2012-07-01 22:45:26.500 183 12622.30 81.17 54946.57 88888.00 2012-07-01 22:45:26.625 183 12622.30 81.15 54946.55 88888.00 2012-07-01 22:45:26.750 183 12622.33 81.20 54946.57 88888.00 2012-07-01 22:45:26.875 183 12622.35 81.22 54946.55 88888.00 2012-07-01 22:45:27.000 183 12622.38 81.25 54946.53 88888.00 2012-07-01 22:45:27.125 183 12622.40 81.25 54946.50 88888.00 2012-07-01 22:45:27.250 183 12622.42 81.28 54946.47 88888.00 2012-07-01 22:45:27.375 183 12622.48 81.28 54946.45 88888.00 2012-07-01 22:45:27.500 183 12622.50 81.25 54946.45 88888.00 2012-07-01 22:45:27.625 183 12622.48 81.25 54946.45 88888.00 2012-07-01 22:45:27.750 183 12622.55 81.28 54946.45 88888.00 2012-07-01 22:45:27.875 183 12622.60 81.30 54946.45 88888.00 2012-07-01 22:45:28.000 183 12622.65 81.33 54946.40 88888.00 2012-07-01 22:45:28.125 183 12622.62 81.33 54946.40 88888.00 2012-07-01 22:45:28.250 183 12622.60 81.35 54946.38 88888.00 2012-07-01 22:45:28.375 183 12622.65 81.38 54946.38 88888.00 2012-07-01 22:45:28.500 183 12622.62 81.35 54946.32 88888.00 2012-07-01 22:45:28.625 183 12622.67 81.35 54946.35 88888.00 2012-07-01 22:45:28.750 183 12622.70 81.35 54946.32 88888.00 2012-07-01 22:45:28.875 183 12622.75 81.40 54946.32 88888.00 2012-07-01 22:45:29.000 183 12622.80 81.42 54946.30 88888.00 2012-07-01 22:45:29.125 183 12622.85 81.42 54946.28 88888.00 2012-07-01 22:45:29.250 183 12622.90 81.40 54946.28 88888.00 2012-07-01 22:45:29.375 183 12622.98 81.47 54946.28 88888.00 2012-07-01 22:45:29.500 183 12623.02 81.47 54946.28 88888.00 2012-07-01 22:45:29.625 183 12623.08 81.42 54946.22 88888.00 2012-07-01 22:45:29.750 183 12623.00 81.45 54946.22 88888.00 2012-07-01 22:45:29.875 183 12622.98 81.47 54946.22 88888.00 2012-07-01 22:45:30.000 183 12623.10 81.45 54946.22 88888.00 2012-07-01 22:45:30.125 183 12623.10 81.45 54946.22 88888.00 2012-07-01 22:45:30.250 183 12623.08 81.42 54946.22 88888.00 2012-07-01 22:45:30.375 183 12623.10 81.42 54946.18 88888.00 2012-07-01 22:45:30.500 183 12623.12 81.45 54946.18 88888.00 2012-07-01 22:45:30.625 183 12623.17 81.47 54946.18 88888.00 2012-07-01 22:45:30.750 183 12623.20 81.47 54946.18 88888.00 2012-07-01 22:45:30.875 183 12623.15 81.45 54946.15 88888.00 2012-07-01 22:45:31.000 183 12623.12 81.47 54946.15 88888.00 2012-07-01 22:45:31.125 183 12623.15 81.50 54946.15 88888.00 2012-07-01 22:45:31.250 183 12623.20 81.50 54946.12 88888.00 2012-07-01 22:45:31.375 183 12623.20 81.53 54946.12 88888.00 2012-07-01 22:45:31.500 183 12623.23 81.53 54946.10 88888.00 2012-07-01 22:45:31.625 183 12623.30 81.50 54946.10 88888.00 2012-07-01 22:45:31.750 183 12623.30 81.50 54946.10 88888.00 2012-07-01 22:45:31.875 183 12623.23 81.50 54946.07 88888.00 2012-07-01 22:45:32.000 183 12623.20 81.45 54946.05 88888.00 2012-07-01 22:45:32.125 183 12623.27 81.45 54946.07 88888.00 2012-07-01 22:45:32.250 183 12623.33 81.45 54946.05 88888.00 2012-07-01 22:45:32.375 183 12623.33 81.50 54946.05 88888.00 2012-07-01 22:45:32.500 183 12623.33 81.50 54946.05 88888.00 2012-07-01 22:45:32.625 183 12623.33 81.47 54946.03 88888.00 2012-07-01 22:45:32.750 183 12623.38 81.50 54946.03 88888.00 2012-07-01 22:45:32.875 183 12623.35 81.50 54946.05 88888.00 2012-07-01 22:45:33.000 183 12623.30 81.47 54946.05 88888.00 2012-07-01 22:45:33.125 183 12623.27 81.47 54946.03 88888.00 2012-07-01 22:45:33.250 183 12623.33 81.45 54946.00 88888.00 2012-07-01 22:45:33.375 183 12623.40 81.47 54946.00 88888.00 2012-07-01 22:45:33.500 183 12623.35 81.47 54946.00 88888.00 2012-07-01 22:45:33.625 183 12623.35 81.47 54945.97 88888.00 2012-07-01 22:45:33.750 183 12623.38 81.45 54945.97 88888.00 2012-07-01 22:45:33.875 183 12623.30 81.45 54945.97 88888.00 2012-07-01 22:45:34.000 183 12623.25 81.42 54945.95 88888.00 2012-07-01 22:45:34.125 183 12623.25 81.45 54945.97 88888.00 2012-07-01 22:45:34.250 183 12623.27 81.42 54945.95 88888.00 2012-07-01 22:45:34.375 183 12623.30 81.40 54945.95 88888.00 2012-07-01 22:45:34.500 183 12623.33 81.40 54945.93 88888.00 2012-07-01 22:45:34.625 183 12623.35 81.40 54945.93 88888.00 2012-07-01 22:45:34.750 183 12623.30 81.40 54945.93 88888.00 2012-07-01 22:45:34.875 183 12623.27 81.40 54945.93 88888.00 2012-07-01 22:45:35.000 183 12623.27 81.42 54945.90 88888.00 2012-07-01 22:45:35.125 183 12623.25 81.40 54945.93 88888.00 2012-07-01 22:45:35.250 183 12623.25 81.40 54945.93 88888.00 2012-07-01 22:45:35.375 183 12623.33 81.45 54945.95 88888.00 2012-07-01 22:45:35.500 183 12623.35 81.42 54945.93 88888.00 2012-07-01 22:45:35.625 183 12623.35 81.40 54945.90 88888.00 2012-07-01 22:45:35.750 183 12623.35 81.40 54945.88 88888.00 2012-07-01 22:45:35.875 183 12623.30 81.42 54945.85 88888.00 2012-07-01 22:45:36.000 183 12623.27 81.42 54945.85 88888.00 2012-07-01 22:45:36.125 183 12623.25 81.42 54945.85 88888.00 2012-07-01 22:45:36.250 183 12623.23 81.42 54945.90 88888.00 2012-07-01 22:45:36.375 183 12623.23 81.45 54945.90 88888.00 2012-07-01 22:45:36.500 183 12623.20 81.42 54945.90 88888.00 2012-07-01 22:45:36.625 183 12623.17 81.40 54945.88 88888.00 2012-07-01 22:45:36.750 183 12623.17 81.38 54945.85 88888.00 2012-07-01 22:45:36.875 183 12623.23 81.38 54945.85 88888.00 2012-07-01 22:45:37.000 183 12623.17 81.38 54945.82 88888.00 2012-07-01 22:45:37.125 183 12623.17 81.40 54945.85 88888.00 2012-07-01 22:45:37.250 183 12623.17 81.40 54945.85 88888.00 2012-07-01 22:45:37.375 183 12623.20 81.40 54945.80 88888.00 2012-07-01 22:45:37.500 183 12623.20 81.38 54945.80 88888.00 2012-07-01 22:45:37.625 183 12623.17 81.40 54945.82 88888.00 2012-07-01 22:45:37.750 183 12623.20 81.40 54945.82 88888.00 2012-07-01 22:45:37.875 183 12623.20 81.35 54945.80 88888.00 2012-07-01 22:45:38.000 183 12623.20 81.40 54945.78 88888.00 2012-07-01 22:45:38.125 183 12623.25 81.42 54945.80 88888.00 2012-07-01 22:45:38.250 183 12623.23 81.40 54945.78 88888.00 2012-07-01 22:45:38.375 183 12623.23 81.38 54945.72 88888.00 2012-07-01 22:45:38.500 183 12623.25 81.40 54945.72 88888.00 2012-07-01 22:45:38.625 183 12623.23 81.40 54945.72 88888.00 2012-07-01 22:45:38.750 183 12623.25 81.35 54945.72 88888.00 2012-07-01 22:45:38.875 183 12623.33 81.35 54945.72 88888.00 2012-07-01 22:45:39.000 183 12623.35 81.35 54945.70 88888.00 2012-07-01 22:45:39.125 183 12623.30 81.38 54945.72 88888.00 2012-07-01 22:45:39.250 183 12623.25 81.35 54945.72 88888.00 2012-07-01 22:45:39.375 183 12623.35 81.38 54945.70 88888.00 2012-07-01 22:45:39.500 183 12623.38 81.40 54945.68 88888.00 2012-07-01 22:45:39.625 183 12623.35 81.35 54945.65 88888.00 2012-07-01 22:45:39.750 183 12623.30 81.35 54945.65 88888.00 2012-07-01 22:45:39.875 183 12623.27 81.40 54945.65 88888.00 2012-07-01 22:45:40.000 183 12623.35 81.40 54945.65 88888.00 2012-07-01 22:45:40.125 183 12623.38 81.40 54945.68 88888.00 2012-07-01 22:45:40.250 183 12623.33 81.42 54945.65 88888.00 2012-07-01 22:45:40.375 183 12623.30 81.42 54945.62 88888.00 2012-07-01 22:45:40.500 183 12623.30 81.42 54945.62 88888.00 2012-07-01 22:45:40.625 183 12623.38 81.42 54945.65 88888.00 2012-07-01 22:45:40.750 183 12623.45 81.40 54945.62 88888.00 2012-07-01 22:45:40.875 183 12623.45 81.40 54945.65 88888.00 2012-07-01 22:45:41.000 183 12623.40 81.40 54945.60 88888.00 2012-07-01 22:45:41.125 183 12623.40 81.42 54945.60 88888.00 2012-07-01 22:45:41.250 183 12623.42 81.42 54945.60 88888.00 2012-07-01 22:45:41.375 183 12623.42 81.42 54945.60 88888.00 2012-07-01 22:45:41.500 183 12623.45 81.42 54945.57 88888.00 2012-07-01 22:45:41.625 183 12623.52 81.42 54945.57 88888.00 2012-07-01 22:45:41.750 183 12623.58 81.42 54945.60 88888.00 2012-07-01 22:45:41.875 183 12623.58 81.45 54945.57 88888.00 2012-07-01 22:45:42.000 183 12623.60 81.50 54945.57 88888.00 2012-07-01 22:45:42.125 183 12623.60 81.47 54945.55 88888.00 2012-07-01 22:45:42.250 183 12623.55 81.45 54945.57 88888.00 2012-07-01 22:45:42.375 183 12623.52 81.42 54945.60 88888.00 2012-07-01 22:45:42.500 183 12623.50 81.47 54945.57 88888.00 2012-07-01 22:45:42.625 183 12623.52 81.47 54945.55 88888.00 2012-07-01 22:45:42.750 183 12623.58 81.47 54945.55 88888.00 2012-07-01 22:45:42.875 183 12623.52 81.45 54945.55 88888.00 2012-07-01 22:45:43.000 183 12623.50 81.47 54945.53 88888.00 2012-07-01 22:45:43.125 183 12623.55 81.50 54945.55 88888.00 2012-07-01 22:45:43.250 183 12623.58 81.47 54945.55 88888.00 2012-07-01 22:45:43.375 183 12623.60 81.47 54945.55 88888.00 2012-07-01 22:45:43.500 183 12623.55 81.45 54945.55 88888.00 2012-07-01 22:45:43.625 183 12623.50 81.50 54945.55 88888.00 2012-07-01 22:45:43.750 183 12623.50 81.50 54945.53 88888.00 2012-07-01 22:45:43.875 183 12623.50 81.45 54945.50 88888.00 2012-07-01 22:45:44.000 183 12623.55 81.45 54945.47 88888.00 2012-07-01 22:45:44.125 183 12623.52 81.45 54945.50 88888.00 2012-07-01 22:45:44.250 183 12623.58 81.45 54945.50 88888.00 2012-07-01 22:45:44.375 183 12623.55 81.50 54945.50 88888.00 2012-07-01 22:45:44.500 183 12623.52 81.50 54945.47 88888.00 2012-07-01 22:45:44.625 183 12623.50 81.50 54945.47 88888.00 2012-07-01 22:45:44.750 183 12623.48 81.50 54945.47 88888.00 2012-07-01 22:45:44.875 183 12623.50 81.47 54945.47 88888.00 2012-07-01 22:45:45.000 183 12623.52 81.50 54945.47 88888.00 2012-07-01 22:45:45.125 183 12623.58 81.53 54945.47 88888.00 2012-07-01 22:45:45.250 183 12623.58 81.55 54945.47 88888.00 2012-07-01 22:45:45.375 183 12623.50 81.55 54945.47 88888.00 2012-07-01 22:45:45.500 183 12623.42 81.55 54945.45 88888.00 2012-07-01 22:45:45.625 183 12623.42 81.53 54945.47 88888.00 2012-07-01 22:45:45.750 183 12623.42 81.55 54945.47 88888.00 2012-07-01 22:45:45.875 183 12623.40 81.53 54945.45 88888.00 2012-07-01 22:45:46.000 183 12623.45 81.53 54945.43 88888.00 2012-07-01 22:45:46.125 183 12623.48 81.53 54945.43 88888.00 2012-07-01 22:45:46.250 183 12623.42 81.47 54945.45 88888.00 2012-07-01 22:45:46.375 183 12623.38 81.47 54945.47 88888.00 2012-07-01 22:45:46.500 183 12623.30 81.47 54945.47 88888.00 2012-07-01 22:45:46.625 183 12623.27 81.50 54945.47 88888.00 2012-07-01 22:45:46.750 183 12623.33 81.53 54945.47 88888.00 2012-07-01 22:45:46.875 183 12623.35 81.50 54945.47 88888.00 2012-07-01 22:45:47.000 183 12623.33 81.50 54945.45 88888.00 2012-07-01 22:45:47.125 183 12623.30 81.45 54945.45 88888.00 2012-07-01 22:45:47.250 183 12623.27 81.40 54945.45 88888.00 2012-07-01 22:45:47.375 183 12623.25 81.42 54945.43 88888.00 2012-07-01 22:45:47.500 183 12623.20 81.42 54945.45 88888.00 2012-07-01 22:45:47.625 183 12623.17 81.45 54945.47 88888.00 2012-07-01 22:45:47.750 183 12623.20 81.42 54945.47 88888.00 2012-07-01 22:45:47.875 183 12623.17 81.42 54945.50 88888.00 2012-07-01 22:45:48.000 183 12623.17 81.40 54945.45 88888.00 2012-07-01 22:45:48.125 183 12623.12 81.40 54945.43 88888.00 2012-07-01 22:45:48.250 183 12623.00 81.40 54945.45 88888.00 2012-07-01 22:45:48.375 183 12622.95 81.38 54945.45 88888.00 2012-07-01 22:45:48.500 183 12622.92 81.35 54945.47 88888.00 2012-07-01 22:45:48.625 183 12622.92 81.35 54945.47 88888.00 2012-07-01 22:45:48.750 183 12622.90 81.35 54945.45 88888.00 2012-07-01 22:45:48.875 183 12622.90 81.35 54945.47 88888.00 2012-07-01 22:45:49.000 183 12622.88 81.35 54945.47 88888.00 2012-07-01 22:45:49.125 183 12622.77 81.33 54945.50 88888.00 2012-07-01 22:45:49.250 183 12622.73 81.30 54945.50 88888.00 2012-07-01 22:45:49.375 183 12622.75 81.30 54945.45 88888.00 2012-07-01 22:45:49.500 183 12622.75 81.30 54945.47 88888.00 2012-07-01 22:45:49.625 183 12622.80 81.30 54945.50 88888.00 2012-07-01 22:45:49.750 183 12622.75 81.30 54945.50 88888.00 2012-07-01 22:45:49.875 183 12622.67 81.28 54945.47 88888.00 2012-07-01 22:45:50.000 183 12622.60 81.28 54945.50 88888.00 2012-07-01 22:45:50.125 183 12622.55 81.30 54945.50 88888.00 2012-07-01 22:45:50.250 183 12622.52 81.25 54945.53 88888.00 2012-07-01 22:45:50.375 183 12622.55 81.25 54945.53 88888.00 2012-07-01 22:45:50.500 183 12622.52 81.20 54945.53 88888.00 2012-07-01 22:45:50.625 183 12622.48 81.17 54945.55 88888.00 2012-07-01 22:45:50.750 183 12622.42 81.17 54945.57 88888.00 2012-07-01 22:45:50.875 183 12622.42 81.17 54945.55 88888.00 2012-07-01 22:45:51.000 183 12622.38 81.17 54945.55 88888.00 2012-07-01 22:45:51.125 183 12622.35 81.17 54945.57 88888.00 2012-07-01 22:45:51.250 183 12622.35 81.12 54945.60 88888.00 2012-07-01 22:45:51.375 183 12622.25 81.12 54945.60 88888.00 2012-07-01 22:45:51.500 183 12622.17 81.10 54945.60 88888.00 2012-07-01 22:45:51.625 183 12622.15 81.10 54945.60 88888.00 2012-07-01 22:45:51.750 183 12622.17 81.08 54945.60 88888.00 2012-07-01 22:45:51.875 183 12622.20 81.03 54945.60 88888.00 2012-07-01 22:45:52.000 183 12622.12 81.05 54945.60 88888.00 2012-07-01 22:45:52.125 183 12622.00 81.00 54945.62 88888.00 2012-07-01 22:45:52.250 183 12621.90 81.00 54945.62 88888.00 2012-07-01 22:45:52.375 183 12621.90 81.00 54945.65 88888.00 2012-07-01 22:45:52.500 183 12621.90 80.95 54945.65 88888.00 2012-07-01 22:45:52.625 183 12621.83 80.97 54945.65 88888.00 2012-07-01 22:45:52.750 183 12621.80 80.97 54945.65 88888.00 2012-07-01 22:45:52.875 183 12621.70 80.95 54945.62 88888.00 2012-07-01 22:45:53.000 183 12621.70 80.92 54945.65 88888.00 2012-07-01 22:45:53.125 183 12621.75 80.90 54945.68 88888.00 2012-07-01 22:45:53.250 183 12621.73 80.88 54945.70 88888.00 2012-07-01 22:45:53.375 183 12621.65 80.90 54945.70 88888.00 2012-07-01 22:45:53.500 183 12621.55 80.88 54945.68 88888.00 2012-07-01 22:45:53.625 183 12621.58 80.88 54945.68 88888.00 2012-07-01 22:45:53.750 183 12621.60 80.83 54945.70 88888.00 2012-07-01 22:45:53.875 183 12621.60 80.83 54945.68 88888.00 2012-07-01 22:45:54.000 183 12621.60 80.80 54945.68 88888.00 2012-07-01 22:45:54.125 183 12621.55 80.78 54945.72 88888.00 2012-07-01 22:45:54.250 183 12621.50 80.78 54945.75 88888.00 2012-07-01 22:45:54.375 183 12621.50 80.78 54945.75 88888.00 2012-07-01 22:45:54.500 183 12621.52 80.75 54945.72 88888.00 2012-07-01 22:45:54.625 183 12621.52 80.72 54945.72 88888.00 2012-07-01 22:45:54.750 183 12621.48 80.70 54945.72 88888.00 2012-07-01 22:45:54.875 183 12621.42 80.70 54945.75 88888.00 2012-07-01 22:45:55.000 183 12621.40 80.67 54945.75 88888.00 2012-07-01 22:45:55.125 183 12621.42 80.67 54945.72 88888.00 2012-07-01 22:45:55.250 183 12621.45 80.70 54945.70 88888.00 2012-07-01 22:45:55.375 183 12621.48 80.67 54945.72 88888.00 2012-07-01 22:45:55.500 183 12621.42 80.65 54945.75 88888.00 2012-07-01 22:45:55.625 183 12621.33 80.62 54945.78 88888.00 2012-07-01 22:45:55.750 183 12621.23 80.60 54945.78 88888.00 2012-07-01 22:45:55.875 183 12621.17 80.60 54945.80 88888.00 2012-07-01 22:45:56.000 183 12621.17 80.60 54945.80 88888.00 2012-07-01 22:45:56.125 183 12621.17 80.60 54945.80 88888.00 2012-07-01 22:45:56.250 183 12621.05 80.55 54945.82 88888.00 2012-07-01 22:45:56.375 183 12621.05 80.53 54945.82 88888.00 2012-07-01 22:45:56.500 183 12621.08 80.55 54945.82 88888.00 2012-07-01 22:45:56.625 183 12621.05 80.55 54945.80 88888.00 2012-07-01 22:45:56.750 183 12621.05 80.53 54945.82 88888.00 2012-07-01 22:45:56.875 183 12621.02 80.50 54945.82 88888.00 2012-07-01 22:45:57.000 183 12621.00 80.50 54945.85 88888.00 2012-07-01 22:45:57.125 183 12620.92 80.47 54945.82 88888.00 2012-07-01 22:45:57.250 183 12620.85 80.42 54945.85 88888.00 2012-07-01 22:45:57.375 183 12620.88 80.42 54945.85 88888.00 2012-07-01 22:45:57.500 183 12620.88 80.42 54945.88 88888.00 2012-07-01 22:45:57.625 183 12620.85 80.38 54945.85 88888.00 2012-07-01 22:45:57.750 183 12620.80 80.35 54945.85 88888.00 2012-07-01 22:45:57.875 183 12620.75 80.33 54945.85 88888.00 2012-07-01 22:45:58.000 183 12620.73 80.33 54945.90 88888.00 2012-07-01 22:45:58.125 183 12620.67 80.33 54945.90 88888.00 2012-07-01 22:45:58.250 183 12620.65 80.30 54945.90 88888.00 2012-07-01 22:45:58.375 183 12620.62 80.28 54945.90 88888.00 2012-07-01 22:45:58.500 183 12620.58 80.25 54945.90 88888.00 2012-07-01 22:45:58.625 183 12620.55 80.28 54945.97 88888.00 2012-07-01 22:45:58.750 183 12620.48 80.28 54945.95 88888.00 2012-07-01 22:45:58.875 183 12620.45 80.22 54945.95 88888.00 2012-07-01 22:45:59.000 183 12620.48 80.20 54945.95 88888.00 2012-07-01 22:45:59.125 183 12620.50 80.17 54945.97 88888.00 2012-07-01 22:45:59.250 183 12620.42 80.15 54945.97 88888.00 2012-07-01 22:45:59.375 183 12620.35 80.15 54946.00 88888.00 2012-07-01 22:45:59.500 183 12620.35 80.12 54946.00 88888.00 2012-07-01 22:45:59.625 183 12620.27 80.10 54946.00 88888.00 2012-07-01 22:45:59.750 183 12620.23 80.08 54945.97 88888.00 2012-07-01 22:45:59.875 183 12620.23 80.05 54946.00 88888.00 2012-07-01 22:46:00.000 183 12620.25 80.05 54945.97 88888.00 2012-07-01 22:46:00.125 183 12620.20 80.03 54946.03 88888.00 2012-07-01 22:46:00.250 183 12620.12 80.00 54946.03 88888.00 2012-07-01 22:46:00.375 183 12620.08 79.97 54946.03 88888.00 2012-07-01 22:46:00.500 183 12620.08 79.97 54946.05 88888.00 2012-07-01 22:46:00.625 183 12620.08 80.00 54946.00 88888.00 2012-07-01 22:46:00.750 183 12620.00 79.97 54946.03 88888.00 2012-07-01 22:46:00.875 183 12619.92 79.92 54946.05 88888.00 2012-07-01 22:46:01.000 183 12619.90 79.92 54946.05 88888.00 2012-07-01 22:46:01.125 183 12619.90 79.92 54946.05 88888.00 2012-07-01 22:46:01.250 183 12619.83 79.90 54946.07 88888.00 2012-07-01 22:46:01.375 183 12619.83 79.90 54946.07 88888.00 2012-07-01 22:46:01.500 183 12619.75 79.88 54946.10 88888.00 2012-07-01 22:46:01.625 183 12619.70 79.85 54946.10 88888.00 2012-07-01 22:46:01.750 183 12619.73 79.85 54946.10 88888.00 2012-07-01 22:46:01.875 183 12619.70 79.83 54946.10 88888.00 2012-07-01 22:46:02.000 183 12619.70 79.83 54946.10 88888.00 2012-07-01 22:46:02.125 183 12619.60 79.80 54946.10 88888.00 2012-07-01 22:46:02.250 183 12619.52 79.75 54946.07 88888.00 2012-07-01 22:46:02.375 183 12619.48 79.75 54946.10 88888.00 2012-07-01 22:46:02.500 183 12619.50 79.78 54946.12 88888.00 2012-07-01 22:46:02.625 183 12619.55 79.78 54946.12 88888.00 2012-07-01 22:46:02.750 183 12619.52 79.75 54946.15 88888.00 2012-07-01 22:46:02.875 183 12619.42 79.75 54946.18 88888.00 2012-07-01 22:46:03.000 183 12619.33 79.72 54946.18 88888.00 2012-07-01 22:46:03.125 183 12619.30 79.70 54946.18 88888.00 2012-07-01 22:46:03.250 183 12619.30 79.67 54946.20 88888.00 2012-07-01 22:46:03.375 183 12619.35 79.67 54946.22 88888.00 2012-07-01 22:46:03.500 183 12619.33 79.70 54946.22 88888.00 2012-07-01 22:46:03.625 183 12619.25 79.65 54946.20 88888.00 2012-07-01 22:46:03.750 183 12619.20 79.60 54946.20 88888.00 2012-07-01 22:46:03.875 183 12619.17 79.60 54946.18 88888.00 2012-07-01 22:46:04.000 183 12619.15 79.60 54946.18 88888.00 2012-07-01 22:46:04.125 183 12619.10 79.58 54946.22 88888.00 2012-07-01 22:46:04.250 183 12619.05 79.53 54946.28 88888.00 2012-07-01 22:46:04.375 183 12619.05 79.58 54946.28 88888.00 2012-07-01 22:46:04.500 183 12618.98 79.55 54946.25 88888.00 2012-07-01 22:46:04.625 183 12618.95 79.58 54946.25 88888.00 2012-07-01 22:46:04.750 183 12618.90 79.55 54946.25 88888.00 2012-07-01 22:46:04.875 183 12618.85 79.55 54946.25 88888.00 2012-07-01 22:46:05.000 183 12618.80 79.50 54946.28 88888.00 2012-07-01 22:46:05.125 183 12618.73 79.53 54946.30 88888.00 2012-07-01 22:46:05.250 183 12618.67 79.53 54946.32 88888.00 2012-07-01 22:46:05.375 183 12618.67 79.53 54946.30 88888.00 2012-07-01 22:46:05.500 183 12618.73 79.47 54946.30 88888.00 2012-07-01 22:46:05.625 183 12618.67 79.47 54946.32 88888.00 2012-07-01 22:46:05.750 183 12618.62 79.47 54946.35 88888.00 2012-07-01 22:46:05.875 183 12618.65 79.50 54946.35 88888.00 2012-07-01 22:46:06.000 183 12618.58 79.50 54946.32 88888.00 2012-07-01 22:46:06.125 183 12618.52 79.45 54946.32 88888.00 2012-07-01 22:46:06.250 183 12618.48 79.42 54946.32 88888.00 2012-07-01 22:46:06.375 183 12618.48 79.47 54946.32 88888.00 2012-07-01 22:46:06.500 183 12618.45 79.42 54946.35 88888.00 2012-07-01 22:46:06.625 183 12618.42 79.42 54946.32 88888.00 2012-07-01 22:46:06.750 183 12618.38 79.45 54946.32 88888.00 2012-07-01 22:46:06.875 183 12618.30 79.42 54946.32 88888.00 2012-07-01 22:46:07.000 183 12618.25 79.45 54946.35 88888.00 2012-07-01 22:46:07.125 183 12618.27 79.42 54946.38 88888.00 2012-07-01 22:46:07.250 183 12618.25 79.42 54946.38 88888.00 2012-07-01 22:46:07.375 183 12618.23 79.42 54946.38 88888.00 2012-07-01 22:46:07.500 183 12618.15 79.42 54946.38 88888.00 2012-07-01 22:46:07.625 183 12618.12 79.40 54946.38 88888.00 2012-07-01 22:46:07.750 183 12618.15 79.38 54946.35 88888.00 2012-07-01 22:46:07.875 183 12618.08 79.38 54946.35 88888.00 2012-07-01 22:46:08.000 183 12618.02 79.40 54946.35 88888.00 2012-07-01 22:46:08.125 183 12618.00 79.40 54946.38 88888.00 2012-07-01 22:46:08.250 183 12617.90 79.35 54946.38 88888.00 2012-07-01 22:46:08.375 183 12617.92 79.40 54946.38 88888.00 2012-07-01 22:46:08.500 183 12617.88 79.40 54946.40 88888.00 2012-07-01 22:46:08.625 183 12617.83 79.38 54946.40 88888.00 2012-07-01 22:46:08.750 183 12617.75 79.35 54946.40 88888.00 2012-07-01 22:46:08.875 183 12617.67 79.33 54946.40 88888.00 2012-07-01 22:46:09.000 183 12617.65 79.38 54946.40 88888.00 2012-07-01 22:46:09.125 183 12617.70 79.40 54946.43 88888.00 2012-07-01 22:46:09.250 183 12617.67 79.35 54946.43 88888.00 2012-07-01 22:46:09.375 183 12617.67 79.33 54946.40 88888.00 2012-07-01 22:46:09.500 183 12617.62 79.33 54946.43 88888.00 2012-07-01 22:46:09.625 183 12617.52 79.35 54946.43 88888.00 2012-07-01 22:46:09.750 183 12617.45 79.35 54946.40 88888.00 2012-07-01 22:46:09.875 183 12617.50 79.33 54946.40 88888.00 2012-07-01 22:46:10.000 183 12617.50 79.33 54946.40 88888.00 2012-07-01 22:46:10.125 183 12617.52 79.33 54946.40 88888.00 2012-07-01 22:46:10.250 183 12617.50 79.33 54946.43 88888.00 2012-07-01 22:46:10.375 183 12617.55 79.33 54946.43 88888.00 2012-07-01 22:46:10.500 183 12617.50 79.38 54946.43 88888.00 2012-07-01 22:46:10.625 183 12617.42 79.38 54946.43 88888.00 2012-07-01 22:46:10.750 183 12617.38 79.38 54946.45 88888.00 2012-07-01 22:46:10.875 183 12617.38 79.35 54946.45 88888.00 2012-07-01 22:46:11.000 183 12617.38 79.35 54946.47 88888.00 2012-07-01 22:46:11.125 183 12617.33 79.35 54946.47 88888.00 2012-07-01 22:46:11.250 183 12617.23 79.33 54946.47 88888.00 2012-07-01 22:46:11.375 183 12617.15 79.30 54946.45 88888.00 2012-07-01 22:46:11.500 183 12617.10 79.25 54946.47 88888.00 2012-07-01 22:46:11.625 183 12617.08 79.28 54946.50 88888.00 2012-07-01 22:46:11.750 183 12617.02 79.28 54946.50 88888.00 2012-07-01 22:46:11.875 183 12617.00 79.28 54946.47 88888.00 2012-07-01 22:46:12.000 183 12616.95 79.30 54946.50 88888.00 2012-07-01 22:46:12.125 183 12616.90 79.28 54946.50 88888.00 2012-07-01 22:46:12.250 183 12616.83 79.25 54946.53 88888.00 2012-07-01 22:46:12.375 183 12616.85 79.28 54946.53 88888.00 2012-07-01 22:46:12.500 183 12616.83 79.22 54946.53 88888.00 2012-07-01 22:46:12.625 183 12616.77 79.22 54946.50 88888.00 2012-07-01 22:46:12.750 183 12616.73 79.20 54946.50 88888.00 2012-07-01 22:46:12.875 183 12616.73 79.20 54946.53 88888.00 2012-07-01 22:46:13.000 183 12616.75 79.22 54946.55 88888.00 2012-07-01 22:46:13.125 183 12616.75 79.22 54946.55 88888.00 2012-07-01 22:46:13.250 183 12616.75 79.20 54946.55 88888.00 2012-07-01 22:46:13.375 183 12616.70 79.22 54946.55 88888.00 2012-07-01 22:46:13.500 183 12616.67 79.17 54946.57 88888.00 2012-07-01 22:46:13.625 183 12616.60 79.15 54946.57 88888.00 2012-07-01 22:46:13.750 183 12616.58 79.15 54946.55 88888.00 2012-07-01 22:46:13.875 183 12616.60 79.15 54946.55 88888.00 2012-07-01 22:46:14.000 183 12616.50 79.15 54946.53 88888.00 2012-07-01 22:46:14.125 183 12616.42 79.15 54946.53 88888.00 2012-07-01 22:46:14.250 183 12616.35 79.10 54946.57 88888.00 2012-07-01 22:46:14.375 183 12616.27 79.12 54946.57 88888.00 2012-07-01 22:46:14.500 183 12616.30 79.12 54946.60 88888.00 2012-07-01 22:46:14.625 183 12616.35 79.15 54946.62 88888.00 2012-07-01 22:46:14.750 183 12616.33 79.12 54946.62 88888.00 2012-07-01 22:46:14.875 183 12616.23 79.08 54946.62 88888.00 2012-07-01 22:46:15.000 183 12616.20 79.08 54946.62 88888.00 2012-07-01 22:46:15.125 183 12616.20 79.08 54946.62 88888.00 2012-07-01 22:46:15.250 183 12616.10 79.08 54946.60 88888.00 2012-07-01 22:46:15.375 183 12616.02 79.10 54946.60 88888.00 2012-07-01 22:46:15.500 183 12615.95 79.08 54946.60 88888.00 2012-07-01 22:46:15.625 183 12615.98 79.05 54946.62 88888.00 2012-07-01 22:46:15.750 183 12615.92 79.03 54946.62 88888.00 2012-07-01 22:46:15.875 183 12615.88 79.03 54946.60 88888.00 2012-07-01 22:46:16.000 183 12615.88 79.00 54946.60 88888.00 2012-07-01 22:46:16.125 183 12615.88 79.00 54946.62 88888.00 2012-07-01 22:46:16.250 183 12615.83 78.95 54946.62 88888.00 2012-07-01 22:46:16.375 183 12615.83 78.95 54946.57 88888.00 2012-07-01 22:46:16.500 183 12615.77 78.95 54946.60 88888.00 2012-07-01 22:46:16.625 183 12615.75 78.95 54946.60 88888.00 2012-07-01 22:46:16.750 183 12615.75 78.97 54946.62 88888.00 2012-07-01 22:46:16.875 183 12615.73 78.95 54946.62 88888.00 2012-07-01 22:46:17.000 183 12615.67 78.90 54946.65 88888.00 2012-07-01 22:46:17.125 183 12615.62 78.90 54946.65 88888.00 2012-07-01 22:46:17.250 183 12615.55 78.85 54946.62 88888.00 2012-07-01 22:46:17.375 183 12615.55 78.83 54946.62 88888.00 2012-07-01 22:46:17.500 183 12615.45 78.83 54946.65 88888.00 2012-07-01 22:46:17.625 183 12615.35 78.80 54946.65 88888.00 2012-07-01 22:46:17.750 183 12615.35 78.80 54946.62 88888.00 2012-07-01 22:46:17.875 183 12615.38 78.83 54946.62 88888.00 2012-07-01 22:46:18.000 183 12615.38 78.83 54946.62 88888.00 2012-07-01 22:46:18.125 183 12615.33 78.83 54946.65 88888.00 2012-07-01 22:46:18.250 183 12615.33 78.78 54946.68 88888.00 2012-07-01 22:46:18.375 183 12615.30 78.80 54946.65 88888.00 2012-07-01 22:46:18.500 183 12615.25 78.80 54946.65 88888.00 2012-07-01 22:46:18.625 183 12615.20 78.80 54946.65 88888.00 2012-07-01 22:46:18.750 183 12615.17 78.80 54946.65 88888.00 2012-07-01 22:46:18.875 183 12615.17 78.78 54946.68 88888.00 2012-07-01 22:46:19.000 183 12615.20 78.75 54946.65 88888.00 2012-07-01 22:46:19.125 183 12615.17 78.72 54946.68 88888.00 2012-07-01 22:46:19.250 183 12615.10 78.67 54946.65 88888.00 2012-07-01 22:46:19.375 183 12615.08 78.72 54946.65 88888.00 2012-07-01 22:46:19.500 183 12615.00 78.70 54946.65 88888.00 2012-07-01 22:46:19.625 183 12615.00 78.70 54946.68 88888.00 2012-07-01 22:46:19.750 183 12615.00 78.70 54946.65 88888.00 2012-07-01 22:46:19.875 183 12614.95 78.70 54946.65 88888.00 2012-07-01 22:46:20.000 183 12614.85 78.67 54946.65 88888.00 2012-07-01 22:46:20.125 183 12614.77 78.65 54946.65 88888.00 2012-07-01 22:46:20.250 183 12614.77 78.65 54946.65 88888.00 2012-07-01 22:46:20.375 183 12614.80 78.67 54946.65 88888.00 2012-07-01 22:46:20.500 183 12614.80 78.67 54946.65 88888.00 2012-07-01 22:46:20.625 183 12614.80 78.62 54946.65 88888.00 2012-07-01 22:46:20.750 183 12614.85 78.62 54946.62 88888.00 2012-07-01 22:46:20.875 183 12614.77 78.65 54946.62 88888.00 2012-07-01 22:46:21.000 183 12614.67 78.60 54946.60 88888.00 2012-07-01 22:46:21.125 183 12614.65 78.55 54946.60 88888.00 2012-07-01 22:46:21.250 183 12614.62 78.58 54946.62 88888.00 2012-07-01 22:46:21.375 183 12614.62 78.62 54946.62 88888.00 2012-07-01 22:46:21.500 183 12614.65 78.65 54946.60 88888.00 2012-07-01 22:46:21.625 183 12614.60 78.60 54946.62 88888.00 2012-07-01 22:46:21.750 183 12614.55 78.55 54946.62 88888.00 2012-07-01 22:46:21.875 183 12614.55 78.53 54946.60 88888.00 2012-07-01 22:46:22.000 183 12614.55 78.53 54946.62 88888.00 2012-07-01 22:46:22.125 183 12614.52 78.55 54946.62 88888.00 2012-07-01 22:46:22.250 183 12614.50 78.50 54946.60 88888.00 2012-07-01 22:46:22.375 183 12614.48 78.50 54946.60 88888.00 2012-07-01 22:46:22.500 183 12614.42 78.50 54946.60 88888.00 2012-07-01 22:46:22.625 183 12614.42 78.53 54946.62 88888.00 2012-07-01 22:46:22.750 183 12614.45 78.50 54946.62 88888.00 2012-07-01 22:46:22.875 183 12614.45 78.47 54946.65 88888.00 2012-07-01 22:46:23.000 183 12614.45 78.47 54946.62 88888.00 2012-07-01 22:46:23.125 183 12614.45 78.45 54946.60 88888.00 2012-07-01 22:46:23.250 183 12614.40 78.45 54946.62 88888.00 2012-07-01 22:46:23.375 183 12614.42 78.47 54946.60 88888.00 2012-07-01 22:46:23.500 183 12614.40 78.45 54946.57 88888.00 2012-07-01 22:46:23.625 183 12614.40 78.50 54946.60 88888.00 2012-07-01 22:46:23.750 183 12614.35 78.47 54946.60 88888.00 2012-07-01 22:46:23.875 183 12614.33 78.42 54946.60 88888.00 2012-07-01 22:46:24.000 183 12614.25 78.42 54946.55 88888.00 2012-07-01 22:46:24.125 183 12614.17 78.42 54946.60 88888.00 2012-07-01 22:46:24.250 183 12614.17 78.42 54946.57 88888.00 2012-07-01 22:46:24.375 183 12614.15 78.42 54946.60 88888.00 2012-07-01 22:46:24.500 183 12614.15 78.45 54946.60 88888.00 2012-07-01 22:46:24.625 183 12614.12 78.42 54946.57 88888.00 2012-07-01 22:46:24.750 183 12614.08 78.42 54946.57 88888.00 2012-07-01 22:46:24.875 183 12614.12 78.40 54946.55 88888.00 2012-07-01 22:46:25.000 183 12614.12 78.40 54946.53 88888.00 2012-07-01 22:46:25.125 183 12614.10 78.40 54946.55 88888.00 2012-07-01 22:46:25.250 183 12614.02 78.40 54946.55 88888.00 2012-07-01 22:46:25.375 183 12614.08 78.40 54946.55 88888.00 2012-07-01 22:46:25.500 183 12614.05 78.40 54946.53 88888.00 2012-07-01 22:46:25.625 183 12614.05 78.38 54946.53 88888.00 2012-07-01 22:46:25.750 183 12614.08 78.38 54946.50 88888.00 2012-07-01 22:46:25.875 183 12614.02 78.33 54946.50 88888.00 2012-07-01 22:46:26.000 183 12613.98 78.35 54946.50 88888.00 2012-07-01 22:46:26.125 183 12613.95 78.38 54946.50 88888.00 2012-07-01 22:46:26.250 183 12613.83 78.35 54946.50 88888.00 2012-07-01 22:46:26.375 183 12613.88 78.35 54946.47 88888.00 2012-07-01 22:46:26.500 183 12613.90 78.35 54946.50 88888.00 2012-07-01 22:46:26.625 183 12613.90 78.33 54946.50 88888.00 2012-07-01 22:46:26.750 183 12613.90 78.30 54946.50 88888.00 2012-07-01 22:46:26.875 183 12613.90 78.33 54946.47 88888.00 2012-07-01 22:46:27.000 183 12613.92 78.30 54946.47 88888.00 2012-07-01 22:46:27.125 183 12613.92 78.30 54946.50 88888.00 2012-07-01 22:46:27.250 183 12613.90 78.28 54946.47 88888.00 2012-07-01 22:46:27.375 183 12613.92 78.28 54946.45 88888.00 2012-07-01 22:46:27.500 183 12613.90 78.25 54946.43 88888.00 2012-07-01 22:46:27.625 183 12613.90 78.25 54946.45 88888.00 2012-07-01 22:46:27.750 183 12613.88 78.22 54946.45 88888.00 2012-07-01 22:46:27.875 183 12613.83 78.25 54946.45 88888.00 2012-07-01 22:46:28.000 183 12613.85 78.25 54946.45 88888.00 2012-07-01 22:46:28.125 183 12613.88 78.25 54946.45 88888.00 2012-07-01 22:46:28.250 183 12613.90 78.20 54946.43 88888.00 2012-07-01 22:46:28.375 183 12613.90 78.17 54946.43 88888.00 2012-07-01 22:46:28.500 183 12613.77 78.20 54946.43 88888.00 2012-07-01 22:46:28.625 183 12613.70 78.20 54946.43 88888.00 2012-07-01 22:46:28.750 183 12613.73 78.20 54946.43 88888.00 2012-07-01 22:46:28.875 183 12613.73 78.22 54946.40 88888.00 2012-07-01 22:46:29.000 183 12613.65 78.20 54946.43 88888.00 2012-07-01 22:46:29.125 183 12613.62 78.17 54946.43 88888.00 2012-07-01 22:46:29.250 183 12613.62 78.15 54946.40 88888.00 2012-07-01 22:46:29.375 183 12613.67 78.17 54946.38 88888.00 2012-07-01 22:46:29.500 183 12613.67 78.17 54946.38 88888.00 2012-07-01 22:46:29.625 183 12613.65 78.15 54946.38 88888.00 2012-07-01 22:46:29.750 183 12613.60 78.12 54946.35 88888.00 2012-07-01 22:46:29.875 183 12613.62 78.10 54946.38 88888.00 2012-07-01 22:46:30.000 183 12613.65 78.10 54946.35 88888.00 2012-07-01 22:46:30.125 183 12613.65 78.10 54946.32 88888.00 2012-07-01 22:46:30.250 183 12613.62 78.12 54946.32 88888.00 2012-07-01 22:46:30.375 183 12613.58 78.12 54946.30 88888.00 2012-07-01 22:46:30.500 183 12613.58 78.10 54946.28 88888.00 2012-07-01 22:46:30.625 183 12613.60 78.10 54946.30 88888.00 2012-07-01 22:46:30.750 183 12613.60 78.15 54946.30 88888.00 2012-07-01 22:46:30.875 183 12613.65 78.15 54946.28 88888.00 2012-07-01 22:46:31.000 183 12613.58 78.10 54946.28 88888.00 2012-07-01 22:46:31.125 183 12613.58 78.08 54946.28 88888.00 2012-07-01 22:46:31.250 183 12613.58 78.08 54946.28 88888.00 2012-07-01 22:46:31.375 183 12613.62 78.10 54946.28 88888.00 2012-07-01 22:46:31.500 183 12613.62 78.10 54946.28 88888.00 2012-07-01 22:46:31.625 183 12613.60 78.05 54946.25 88888.00 2012-07-01 22:46:31.750 183 12613.65 78.08 54946.25 88888.00 2012-07-01 22:46:31.875 183 12613.67 78.10 54946.25 88888.00 2012-07-01 22:46:32.000 183 12613.67 78.10 54946.20 88888.00 2012-07-01 22:46:32.125 183 12613.65 78.10 54946.20 88888.00 2012-07-01 22:46:32.250 183 12613.62 78.08 54946.20 88888.00 2012-07-01 22:46:32.375 183 12613.62 78.05 54946.18 88888.00 2012-07-01 22:46:32.500 183 12613.65 78.10 54946.20 88888.00 2012-07-01 22:46:32.625 183 12613.62 78.10 54946.20 88888.00 2012-07-01 22:46:32.750 183 12613.62 78.05 54946.20 88888.00 2012-07-01 22:46:32.875 183 12613.58 78.10 54946.18 88888.00 2012-07-01 22:46:33.000 183 12613.62 78.10 54946.18 88888.00 2012-07-01 22:46:33.125 183 12613.60 78.08 54946.15 88888.00 2012-07-01 22:46:33.250 183 12613.55 78.08 54946.15 88888.00 2012-07-01 22:46:33.375 183 12613.58 78.10 54946.15 88888.00 2012-07-01 22:46:33.500 183 12613.58 78.08 54946.12 88888.00 2012-07-01 22:46:33.625 183 12613.60 78.08 54946.10 88888.00 2012-07-01 22:46:33.750 183 12613.58 78.05 54946.07 88888.00 2012-07-01 22:46:33.875 183 12613.58 78.08 54946.07 88888.00 2012-07-01 22:46:34.000 183 12613.58 78.05 54946.07 88888.00 2012-07-01 22:46:34.125 183 12613.60 78.03 54946.05 88888.00 2012-07-01 22:46:34.250 183 12613.62 78.05 54946.03 88888.00 2012-07-01 22:46:34.375 183 12613.65 78.08 54946.03 88888.00 2012-07-01 22:46:34.500 183 12613.67 78.10 54946.03 88888.00 2012-07-01 22:46:34.625 183 12613.65 78.08 54946.03 88888.00 2012-07-01 22:46:34.750 183 12613.62 78.10 54946.00 88888.00 2012-07-01 22:46:34.875 183 12613.62 78.10 54945.97 88888.00 2012-07-01 22:46:35.000 183 12613.65 78.10 54945.95 88888.00 2012-07-01 22:46:35.125 183 12613.65 78.12 54945.95 88888.00 2012-07-01 22:46:35.250 183 12613.60 78.10 54945.93 88888.00 2012-07-01 22:46:35.375 183 12613.55 78.12 54945.95 88888.00 2012-07-01 22:46:35.500 183 12613.52 78.10 54945.95 88888.00 2012-07-01 22:46:35.625 183 12613.58 78.08 54945.93 88888.00 2012-07-01 22:46:35.750 183 12613.58 78.08 54945.93 88888.00 2012-07-01 22:46:35.875 183 12613.58 78.10 54945.93 88888.00 2012-07-01 22:46:36.000 183 12613.67 78.10 54945.90 88888.00 2012-07-01 22:46:36.125 183 12613.60 78.12 54945.93 88888.00 2012-07-01 22:46:36.250 183 12613.52 78.12 54945.90 88888.00 2012-07-01 22:46:36.375 183 12613.58 78.12 54945.88 88888.00 2012-07-01 22:46:36.500 183 12613.62 78.10 54945.88 88888.00 2012-07-01 22:46:36.625 183 12613.60 78.10 54945.88 88888.00 2012-07-01 22:46:36.750 183 12613.62 78.08 54945.85 88888.00 2012-07-01 22:46:36.875 183 12613.62 78.15 54945.82 88888.00 2012-07-01 22:46:37.000 183 12613.62 78.15 54945.85 88888.00 2012-07-01 22:46:37.125 183 12613.67 78.10 54945.85 88888.00 2012-07-01 22:46:37.250 183 12613.67 78.10 54945.82 88888.00 2012-07-01 22:46:37.375 183 12613.65 78.10 54945.80 88888.00 2012-07-01 22:46:37.500 183 12613.60 78.08 54945.78 88888.00 2012-07-01 22:46:37.625 183 12613.60 78.08 54945.78 88888.00 2012-07-01 22:46:37.750 183 12613.58 78.12 54945.78 88888.00 2012-07-01 22:46:37.875 183 12613.55 78.15 54945.78 88888.00 2012-07-01 22:46:38.000 183 12613.58 78.12 54945.72 88888.00 2012-07-01 22:46:38.125 183 12613.60 78.12 54945.72 88888.00 2012-07-01 22:46:38.250 183 12613.67 78.12 54945.72 88888.00 2012-07-01 22:46:38.375 183 12613.65 78.12 54945.70 88888.00 2012-07-01 22:46:38.500 183 12613.62 78.12 54945.70 88888.00 2012-07-01 22:46:38.625 183 12613.65 78.12 54945.70 88888.00 2012-07-01 22:46:38.750 183 12613.65 78.10 54945.68 88888.00 2012-07-01 22:46:38.875 183 12613.65 78.05 54945.68 88888.00 2012-07-01 22:46:39.000 183 12613.70 78.08 54945.65 88888.00 2012-07-01 22:46:39.125 183 12613.67 78.10 54945.65 88888.00 2012-07-01 22:46:39.250 183 12613.60 78.10 54945.65 88888.00 2012-07-01 22:46:39.375 183 12613.60 78.10 54945.62 88888.00 2012-07-01 22:46:39.500 183 12613.55 78.10 54945.60 88888.00 2012-07-01 22:46:39.625 183 12613.58 78.10 54945.57 88888.00 2012-07-01 22:46:39.750 183 12613.60 78.12 54945.60 88888.00 2012-07-01 22:46:39.875 183 12613.60 78.12 54945.57 88888.00 2012-07-01 22:46:40.000 183 12613.60 78.10 54945.57 88888.00 2012-07-01 22:46:40.125 183 12613.58 78.10 54945.60 88888.00 2012-07-01 22:46:40.250 183 12613.55 78.10 54945.57 88888.00 2012-07-01 22:46:40.375 183 12613.55 78.15 54945.55 88888.00 2012-07-01 22:46:40.500 183 12613.55 78.15 54945.55 88888.00 2012-07-01 22:46:40.625 183 12613.52 78.15 54945.53 88888.00 2012-07-01 22:46:40.750 183 12613.52 78.15 54945.53 88888.00 2012-07-01 22:46:40.875 183 12613.50 78.12 54945.53 88888.00 2012-07-01 22:46:41.000 183 12613.50 78.12 54945.50 88888.00 2012-07-01 22:46:41.125 183 12613.50 78.15 54945.50 88888.00 2012-07-01 22:46:41.250 183 12613.45 78.12 54945.50 88888.00 2012-07-01 22:46:41.375 183 12613.48 78.12 54945.47 88888.00 2012-07-01 22:46:41.500 183 12613.42 78.12 54945.45 88888.00 2012-07-01 22:46:41.625 183 12613.42 78.17 54945.45 88888.00 2012-07-01 22:46:41.750 183 12613.48 78.15 54945.45 88888.00 2012-07-01 22:46:41.875 183 12613.45 78.12 54945.45 88888.00 2012-07-01 22:46:42.000 183 12613.42 78.17 54945.43 88888.00 2012-07-01 22:46:42.125 183 12613.45 78.17 54945.43 88888.00 2012-07-01 22:46:42.250 183 12613.45 78.20 54945.40 88888.00 2012-07-01 22:46:42.375 183 12613.48 78.20 54945.40 88888.00 2012-07-01 22:46:42.500 183 12613.50 78.17 54945.38 88888.00 2012-07-01 22:46:42.625 183 12613.52 78.17 54945.38 88888.00 2012-07-01 22:46:42.750 183 12613.52 78.20 54945.35 88888.00 2012-07-01 22:46:42.875 183 12613.52 78.20 54945.30 88888.00 2012-07-01 22:46:43.000 183 12613.58 78.20 54945.32 88888.00 2012-07-01 22:46:43.125 183 12613.60 78.17 54945.30 88888.00 2012-07-01 22:46:43.250 183 12613.58 78.20 54945.32 88888.00 2012-07-01 22:46:43.375 183 12613.58 78.25 54945.32 88888.00 2012-07-01 22:46:43.500 183 12613.50 78.25 54945.28 88888.00 2012-07-01 22:46:43.625 183 12613.42 78.25 54945.28 88888.00 2012-07-01 22:46:43.750 183 12613.45 78.28 54945.28 88888.00 2012-07-01 22:46:43.875 183 12613.48 78.30 54945.28 88888.00 2012-07-01 22:46:44.000 183 12613.50 78.33 54945.25 88888.00 2012-07-01 22:46:44.125 183 12613.52 78.33 54945.28 88888.00 2012-07-01 22:46:44.250 183 12613.52 78.30 54945.25 88888.00 2012-07-01 22:46:44.375 183 12613.52 78.33 54945.22 88888.00 2012-07-01 22:46:44.500 183 12613.45 78.35 54945.22 88888.00 2012-07-01 22:46:44.625 183 12613.50 78.38 54945.20 88888.00 2012-07-01 22:46:44.750 183 12613.52 78.40 54945.18 88888.00 2012-07-01 22:46:44.875 183 12613.52 78.38 54945.15 88888.00 2012-07-01 22:46:45.000 183 12613.52 78.40 54945.15 88888.00 2012-07-01 22:46:45.125 183 12613.55 78.38 54945.18 88888.00 2012-07-01 22:46:45.250 183 12613.55 78.38 54945.15 88888.00 2012-07-01 22:46:45.375 183 12613.60 78.40 54945.15 88888.00 2012-07-01 22:46:45.500 183 12613.60 78.42 54945.15 88888.00 2012-07-01 22:46:45.625 183 12613.55 78.45 54945.12 88888.00 2012-07-01 22:46:45.750 183 12613.58 78.42 54945.10 88888.00 2012-07-01 22:46:45.875 183 12613.65 78.45 54945.07 88888.00 2012-07-01 22:46:46.000 183 12613.67 78.45 54945.10 88888.00 2012-07-01 22:46:46.125 183 12613.65 78.45 54945.10 88888.00 2012-07-01 22:46:46.250 183 12613.62 78.40 54945.07 88888.00 2012-07-01 22:46:46.375 183 12613.67 78.45 54945.05 88888.00 2012-07-01 22:46:46.500 183 12613.65 78.50 54945.05 88888.00 2012-07-01 22:46:46.625 183 12613.65 78.50 54945.03 88888.00 2012-07-01 22:46:46.750 183 12613.60 78.50 54945.03 88888.00 2012-07-01 22:46:46.875 183 12613.65 78.50 54945.00 88888.00 2012-07-01 22:46:47.000 183 12613.73 78.50 54944.97 88888.00 2012-07-01 22:46:47.125 183 12613.73 78.53 54944.97 88888.00 2012-07-01 22:46:47.250 183 12613.70 78.55 54944.97 88888.00 2012-07-01 22:46:47.375 183 12613.73 78.55 54944.93 88888.00 2012-07-01 22:46:47.500 183 12613.77 78.55 54944.93 88888.00 2012-07-01 22:46:47.625 183 12613.77 78.55 54944.93 88888.00 2012-07-01 22:46:47.750 183 12613.73 78.58 54944.93 88888.00 2012-07-01 22:46:47.875 183 12613.77 78.60 54944.93 88888.00 2012-07-01 22:46:48.000 183 12613.77 78.62 54944.90 88888.00 2012-07-01 22:46:48.125 183 12613.80 78.65 54944.90 88888.00 2012-07-01 22:46:48.250 183 12613.80 78.60 54944.90 88888.00 2012-07-01 22:46:48.375 183 12613.80 78.65 54944.88 88888.00 2012-07-01 22:46:48.500 183 12613.83 78.67 54944.85 88888.00 2012-07-01 22:46:48.625 183 12613.83 78.72 54944.85 88888.00 2012-07-01 22:46:48.750 183 12613.83 78.72 54944.85 88888.00 2012-07-01 22:46:48.875 183 12613.85 78.67 54944.82 88888.00 2012-07-01 22:46:49.000 183 12613.90 78.67 54944.80 88888.00 2012-07-01 22:46:49.125 183 12613.88 78.70 54944.80 88888.00 2012-07-01 22:46:49.250 183 12613.92 78.70 54944.78 88888.00 2012-07-01 22:46:49.375 183 12613.92 78.72 54944.78 88888.00 2012-07-01 22:46:49.500 183 12613.85 78.72 54944.75 88888.00 2012-07-01 22:46:49.625 183 12613.83 78.72 54944.78 88888.00 2012-07-01 22:46:49.750 183 12613.85 78.75 54944.75 88888.00 2012-07-01 22:46:49.875 183 12613.85 78.75 54944.75 88888.00 2012-07-01 22:46:50.000 183 12613.95 78.80 54944.75 88888.00 2012-07-01 22:46:50.125 183 12613.98 78.83 54944.78 88888.00 2012-07-01 22:46:50.250 183 12613.95 78.80 54944.72 88888.00 2012-07-01 22:46:50.375 183 12613.92 78.75 54944.70 88888.00 2012-07-01 22:46:50.500 183 12613.98 78.78 54944.72 88888.00 2012-07-01 22:46:50.625 183 12614.05 78.80 54944.72 88888.00 2012-07-01 22:46:50.750 183 12614.05 78.80 54944.70 88888.00 2012-07-01 22:46:50.875 183 12614.02 78.75 54944.70 88888.00 2012-07-01 22:46:51.000 183 12614.00 78.78 54944.70 88888.00 2012-07-01 22:46:51.125 183 12614.02 78.83 54944.70 88888.00 2012-07-01 22:46:51.250 183 12614.05 78.80 54944.65 88888.00 2012-07-01 22:46:51.375 183 12614.08 78.80 54944.65 88888.00 2012-07-01 22:46:51.500 183 12614.08 78.83 54944.68 88888.00 2012-07-01 22:46:51.625 183 12614.10 78.85 54944.62 88888.00 2012-07-01 22:46:51.750 183 12614.08 78.88 54944.62 88888.00 2012-07-01 22:46:51.875 183 12614.02 78.80 54944.60 88888.00 2012-07-01 22:46:52.000 183 12614.02 78.78 54944.57 88888.00 2012-07-01 22:46:52.125 183 12614.08 78.80 54944.60 88888.00 2012-07-01 22:46:52.250 183 12614.02 78.80 54944.60 88888.00 2012-07-01 22:46:52.375 183 12614.05 78.83 54944.57 88888.00 2012-07-01 22:46:52.500 183 12614.10 78.83 54944.57 88888.00 2012-07-01 22:46:52.625 183 12614.12 78.80 54944.55 88888.00 2012-07-01 22:46:52.750 183 12614.15 78.78 54944.53 88888.00 2012-07-01 22:46:52.875 183 12614.10 78.78 54944.55 88888.00 2012-07-01 22:46:53.000 183 12614.08 78.78 54944.55 88888.00 2012-07-01 22:46:53.125 183 12614.05 78.75 54944.55 88888.00 2012-07-01 22:46:53.250 183 12614.05 78.70 54944.53 88888.00 2012-07-01 22:46:53.375 183 12614.10 78.70 54944.53 88888.00 2012-07-01 22:46:53.500 183 12614.05 78.65 54944.53 88888.00 2012-07-01 22:46:53.625 183 12614.00 78.65 54944.55 88888.00 2012-07-01 22:46:53.750 183 12614.05 78.67 54944.53 88888.00 2012-07-01 22:46:53.875 183 12614.05 78.67 54944.53 88888.00 2012-07-01 22:46:54.000 183 12614.00 78.70 54944.50 88888.00 2012-07-01 22:46:54.125 183 12614.02 78.67 54944.53 88888.00 2012-07-01 22:46:54.250 183 12614.05 78.65 54944.50 88888.00 2012-07-01 22:46:54.375 183 12614.05 78.67 54944.50 88888.00 2012-07-01 22:46:54.500 183 12613.98 78.67 54944.50 88888.00 2012-07-01 22:46:54.625 183 12614.00 78.65 54944.50 88888.00 2012-07-01 22:46:54.750 183 12614.02 78.65 54944.50 88888.00 2012-07-01 22:46:54.875 183 12614.00 78.60 54944.47 88888.00 2012-07-01 22:46:55.000 183 12613.95 78.58 54944.45 88888.00 2012-07-01 22:46:55.125 183 12613.90 78.60 54944.45 88888.00 2012-07-01 22:46:55.250 183 12613.88 78.60 54944.50 88888.00 2012-07-01 22:46:55.375 183 12613.90 78.58 54944.45 88888.00 2012-07-01 22:46:55.500 183 12613.88 78.55 54944.45 88888.00 2012-07-01 22:46:55.625 183 12613.88 78.53 54944.43 88888.00 2012-07-01 22:46:55.750 183 12613.92 78.53 54944.43 88888.00 2012-07-01 22:46:55.875 183 12613.90 78.53 54944.43 88888.00 2012-07-01 22:46:56.000 183 12613.85 78.50 54944.43 88888.00 2012-07-01 22:46:56.125 183 12613.88 78.50 54944.43 88888.00 2012-07-01 22:46:56.250 183 12613.88 78.47 54944.45 88888.00 2012-07-01 22:46:56.375 183 12613.92 78.50 54944.45 88888.00 2012-07-01 22:46:56.500 183 12613.95 78.50 54944.45 88888.00 2012-07-01 22:46:56.625 183 12613.92 78.47 54944.43 88888.00 2012-07-01 22:46:56.750 183 12613.88 78.47 54944.43 88888.00 2012-07-01 22:46:56.875 183 12613.88 78.47 54944.45 88888.00 2012-07-01 22:46:57.000 183 12613.85 78.47 54944.40 88888.00 2012-07-01 22:46:57.125 183 12613.83 78.45 54944.43 88888.00 2012-07-01 22:46:57.250 183 12613.75 78.42 54944.43 88888.00 2012-07-01 22:46:57.375 183 12613.75 78.45 54944.40 88888.00 2012-07-01 22:46:57.500 183 12613.77 78.42 54944.38 88888.00 2012-07-01 22:46:57.625 183 12613.83 78.45 54944.43 88888.00 2012-07-01 22:46:57.750 183 12613.77 78.42 54944.45 88888.00 2012-07-01 22:46:57.875 183 12613.75 78.42 54944.45 88888.00 2012-07-01 22:46:58.000 183 12613.77 78.45 54944.43 88888.00 2012-07-01 22:46:58.125 183 12613.75 78.45 54944.43 88888.00 2012-07-01 22:46:58.250 183 12613.77 78.42 54944.43 88888.00 2012-07-01 22:46:58.375 183 12613.90 78.45 54944.40 88888.00 2012-07-01 22:46:58.500 183 12613.98 78.45 54944.38 88888.00 2012-07-01 22:46:58.625 183 12613.98 78.45 54944.38 88888.00 2012-07-01 22:46:58.750 183 12613.98 78.42 54944.38 88888.00 2012-07-01 22:46:58.875 183 12613.92 78.42 54944.40 88888.00 2012-07-01 22:46:59.000 183 12613.90 78.40 54944.40 88888.00 2012-07-01 22:46:59.125 183 12613.92 78.40 54944.40 88888.00 2012-07-01 22:46:59.250 183 12613.92 78.35 54944.38 88888.00 2012-07-01 22:46:59.375 183 12613.92 78.38 54944.38 88888.00 2012-07-01 22:46:59.500 183 12613.90 78.38 54944.38 88888.00 2012-07-01 22:46:59.625 183 12613.88 78.38 54944.38 88888.00 2012-07-01 22:46:59.750 183 12613.98 78.35 54944.38 88888.00 2012-07-01 22:46:59.875 183 12614.00 78.33 54944.35 88888.00 2012-07-01 22:47:00.000 183 12614.02 78.30 54944.35 88888.00 2012-07-01 22:47:00.125 183 12614.00 78.30 54944.35 88888.00 2012-07-01 22:47:00.250 183 12613.98 78.28 54944.30 88888.00 2012-07-01 22:47:00.375 183 12613.90 78.25 54944.30 88888.00 2012-07-01 22:47:00.500 183 12613.90 78.28 54944.32 88888.00 2012-07-01 22:47:00.625 183 12613.95 78.28 54944.35 88888.00 2012-07-01 22:47:00.750 183 12613.95 78.30 54944.32 88888.00 2012-07-01 22:47:00.875 183 12613.95 78.33 54944.35 88888.00 2012-07-01 22:47:01.000 183 12613.95 78.28 54944.30 88888.00 2012-07-01 22:47:01.125 183 12614.02 78.25 54944.28 88888.00 2012-07-01 22:47:01.250 183 12614.02 78.25 54944.30 88888.00 2012-07-01 22:47:01.375 183 12614.00 78.25 54944.32 88888.00 2012-07-01 22:47:01.500 183 12614.05 78.25 54944.25 88888.00 2012-07-01 22:47:01.625 183 12614.08 78.25 54944.28 88888.00 2012-07-01 22:47:01.750 183 12614.08 78.25 54944.30 88888.00 2012-07-01 22:47:01.875 183 12614.08 78.20 54944.30 88888.00 2012-07-01 22:47:02.000 183 12614.08 78.15 54944.30 88888.00 2012-07-01 22:47:02.125 183 12614.10 78.15 54944.28 88888.00 2012-07-01 22:47:02.250 183 12614.08 78.15 54944.28 88888.00 2012-07-01 22:47:02.375 183 12614.08 78.17 54944.28 88888.00 2012-07-01 22:47:02.500 183 12614.12 78.15 54944.28 88888.00 2012-07-01 22:47:02.625 183 12614.12 78.17 54944.25 88888.00 2012-07-01 22:47:02.750 183 12614.15 78.15 54944.28 88888.00 2012-07-01 22:47:02.875 183 12614.15 78.12 54944.25 88888.00 2012-07-01 22:47:03.000 183 12614.20 78.10 54944.22 88888.00 2012-07-01 22:47:03.125 183 12614.17 78.05 54944.22 88888.00 2012-07-01 22:47:03.250 183 12614.10 78.08 54944.25 88888.00 2012-07-01 22:47:03.375 183 12614.12 78.08 54944.25 88888.00 2012-07-01 22:47:03.500 183 12614.12 78.08 54944.25 88888.00 2012-07-01 22:47:03.625 183 12614.15 78.05 54944.25 88888.00 2012-07-01 22:47:03.750 183 12614.17 78.05 54944.25 88888.00 2012-07-01 22:47:03.875 183 12614.08 78.05 54944.25 88888.00 2012-07-01 22:47:04.000 183 12614.00 78.03 54944.22 88888.00 2012-07-01 22:47:04.125 183 12614.02 78.03 54944.25 88888.00 2012-07-01 22:47:04.250 183 12614.02 77.97 54944.22 88888.00 2012-07-01 22:47:04.375 183 12614.05 77.97 54944.20 88888.00 2012-07-01 22:47:04.500 183 12614.08 78.00 54944.20 88888.00 2012-07-01 22:47:04.625 183 12614.05 78.03 54944.20 88888.00 2012-07-01 22:47:04.750 183 12614.05 78.00 54944.18 88888.00 2012-07-01 22:47:04.875 183 12614.05 77.97 54944.20 88888.00 2012-07-01 22:47:05.000 183 12614.05 77.97 54944.22 88888.00 2012-07-01 22:47:05.125 183 12614.00 78.00 54944.22 88888.00 2012-07-01 22:47:05.250 183 12614.00 77.95 54944.20 88888.00 2012-07-01 22:47:05.375 183 12614.05 77.97 54944.18 88888.00 2012-07-01 22:47:05.500 183 12614.05 77.97 54944.15 88888.00 2012-07-01 22:47:05.625 183 12614.00 77.97 54944.15 88888.00 2012-07-01 22:47:05.750 183 12614.00 77.95 54944.15 88888.00 2012-07-01 22:47:05.875 183 12614.00 77.95 54944.18 88888.00 2012-07-01 22:47:06.000 183 12614.02 77.92 54944.12 88888.00 2012-07-01 22:47:06.125 183 12613.98 77.92 54944.12 88888.00 2012-07-01 22:47:06.250 183 12613.98 77.95 54944.18 88888.00 2012-07-01 22:47:06.375 183 12614.02 77.97 54944.15 88888.00 2012-07-01 22:47:06.500 183 12614.05 77.95 54944.12 88888.00 2012-07-01 22:47:06.625 183 12614.10 77.97 54944.12 88888.00 2012-07-01 22:47:06.750 183 12614.12 78.00 54944.12 88888.00 2012-07-01 22:47:06.875 183 12614.08 78.00 54944.12 88888.00 2012-07-01 22:47:07.000 183 12614.10 77.97 54944.12 88888.00 2012-07-01 22:47:07.125 183 12614.05 77.97 54944.12 88888.00 2012-07-01 22:47:07.250 183 12613.98 77.95 54944.12 88888.00 2012-07-01 22:47:07.375 183 12613.98 77.97 54944.12 88888.00 2012-07-01 22:47:07.500 183 12614.02 78.00 54944.12 88888.00 2012-07-01 22:47:07.625 183 12614.00 78.00 54944.10 88888.00 2012-07-01 22:47:07.750 183 12613.98 78.03 54944.10 88888.00 2012-07-01 22:47:07.875 183 12614.05 78.03 54944.07 88888.00 2012-07-01 22:47:08.000 183 12614.12 78.00 54944.05 88888.00 2012-07-01 22:47:08.125 183 12614.10 77.97 54944.05 88888.00 2012-07-01 22:47:08.250 183 12614.08 78.00 54944.07 88888.00 2012-07-01 22:47:08.375 183 12614.12 78.00 54944.10 88888.00 2012-07-01 22:47:08.500 183 12614.15 78.03 54944.07 88888.00 2012-07-01 22:47:08.625 183 12614.12 78.03 54944.05 88888.00 2012-07-01 22:47:08.750 183 12614.10 78.03 54944.07 88888.00 2012-07-01 22:47:08.875 183 12614.12 78.03 54944.07 88888.00 2012-07-01 22:47:09.000 183 12614.17 78.03 54944.10 88888.00 2012-07-01 22:47:09.125 183 12614.17 78.00 54944.10 88888.00 2012-07-01 22:47:09.250 183 12614.12 78.00 54944.10 88888.00 2012-07-01 22:47:09.375 183 12614.12 78.05 54944.07 88888.00 2012-07-01 22:47:09.500 183 12614.12 78.08 54944.07 88888.00 2012-07-01 22:47:09.625 183 12614.10 78.05 54944.05 88888.00 2012-07-01 22:47:09.750 183 12614.02 78.03 54944.07 88888.00 2012-07-01 22:47:09.875 183 12614.00 78.03 54944.07 88888.00 2012-07-01 22:47:10.000 183 12614.05 78.08 54944.10 88888.00 2012-07-01 22:47:10.125 183 12614.08 78.08 54944.07 88888.00 2012-07-01 22:47:10.250 183 12614.10 78.08 54944.07 88888.00 2012-07-01 22:47:10.375 183 12614.15 78.08 54944.05 88888.00 2012-07-01 22:47:10.500 183 12614.25 78.08 54944.07 88888.00 2012-07-01 22:47:10.625 183 12614.27 78.03 54944.05 88888.00 2012-07-01 22:47:10.750 183 12614.27 78.00 54944.03 88888.00 2012-07-01 22:47:10.875 183 12614.25 78.03 54944.05 88888.00 2012-07-01 22:47:11.000 183 12614.23 78.03 54944.05 88888.00 2012-07-01 22:47:11.125 183 12614.20 78.03 54944.05 88888.00 2012-07-01 22:47:11.250 183 12614.15 77.97 54944.03 88888.00 2012-07-01 22:47:11.375 183 12614.15 78.03 54944.00 88888.00 2012-07-01 22:47:11.500 183 12614.12 78.08 54944.03 88888.00 2012-07-01 22:47:11.625 183 12614.15 78.03 54944.03 88888.00 2012-07-01 22:47:11.750 183 12614.15 78.03 54944.03 88888.00 2012-07-01 22:47:11.875 183 12614.15 78.03 54944.03 88888.00 2012-07-01 22:47:12.000 183 12614.17 78.08 54944.05 88888.00 2012-07-01 22:47:12.125 183 12614.12 78.10 54944.07 88888.00 2012-07-01 22:47:12.250 183 12614.10 78.05 54944.05 88888.00 2012-07-01 22:47:12.375 183 12614.12 78.03 54944.05 88888.00 2012-07-01 22:47:12.500 183 12614.17 78.03 54944.05 88888.00 2012-07-01 22:47:12.625 183 12614.20 78.03 54944.03 88888.00 2012-07-01 22:47:12.750 183 12614.23 78.03 54944.03 88888.00 2012-07-01 22:47:12.875 183 12614.27 78.05 54944.03 88888.00 2012-07-01 22:47:13.000 183 12614.25 78.05 54944.03 88888.00 2012-07-01 22:47:13.125 183 12614.20 78.03 54944.05 88888.00 2012-07-01 22:47:13.250 183 12614.20 78.03 54944.05 88888.00 2012-07-01 22:47:13.375 183 12614.23 78.05 54944.05 88888.00 2012-07-01 22:47:13.500 183 12614.12 78.05 54944.05 88888.00 2012-07-01 22:47:13.625 183 12614.10 78.05 54944.03 88888.00 2012-07-01 22:47:13.750 183 12614.17 78.05 54944.00 88888.00 2012-07-01 22:47:13.875 183 12614.23 78.08 54944.00 88888.00 2012-07-01 22:47:14.000 183 12614.27 78.05 54943.97 88888.00 2012-07-01 22:47:14.125 183 12614.30 78.08 54944.00 88888.00 2012-07-01 22:47:14.250 183 12614.23 78.05 54944.00 88888.00 2012-07-01 22:47:14.375 183 12614.23 78.03 54944.00 88888.00 2012-07-01 22:47:14.500 183 12614.15 78.00 54944.00 88888.00 2012-07-01 22:47:14.625 183 12614.08 78.05 54944.03 88888.00 2012-07-01 22:47:14.750 183 12614.20 78.05 54944.00 88888.00 2012-07-01 22:47:14.875 183 12614.25 78.05 54944.00 88888.00 2012-07-01 22:47:15.000 183 12614.20 78.05 54943.97 88888.00 2012-07-01 22:47:15.125 183 12614.23 78.05 54944.00 88888.00 2012-07-01 22:47:15.250 183 12614.25 78.05 54944.00 88888.00 2012-07-01 22:47:15.375 183 12614.20 78.05 54944.00 88888.00 2012-07-01 22:47:15.500 183 12614.20 78.08 54944.00 88888.00 2012-07-01 22:47:15.625 183 12614.23 78.08 54944.03 88888.00 2012-07-01 22:47:15.750 183 12614.25 78.08 54944.03 88888.00 2012-07-01 22:47:15.875 183 12614.23 78.08 54944.03 88888.00 2012-07-01 22:47:16.000 183 12614.17 78.05 54944.03 88888.00 2012-07-01 22:47:16.125 183 12614.15 78.10 54944.05 88888.00 2012-07-01 22:47:16.250 183 12614.12 78.10 54944.05 88888.00 2012-07-01 22:47:16.375 183 12614.12 78.10 54944.03 88888.00 2012-07-01 22:47:16.500 183 12614.15 78.10 54944.03 88888.00 2012-07-01 22:47:16.625 183 12614.20 78.12 54944.03 88888.00 2012-07-01 22:47:16.750 183 12614.23 78.10 54944.00 88888.00 2012-07-01 22:47:16.875 183 12614.25 78.10 54944.00 88888.00 2012-07-01 22:47:17.000 183 12614.30 78.10 54944.00 88888.00 2012-07-01 22:47:17.125 183 12614.25 78.08 54944.00 88888.00 2012-07-01 22:47:17.250 183 12614.27 78.10 54944.00 88888.00 2012-07-01 22:47:17.375 183 12614.35 78.08 54944.03 88888.00 2012-07-01 22:47:17.500 183 12614.27 78.08 54944.03 88888.00 2012-07-01 22:47:17.625 183 12614.20 78.10 54944.03 88888.00 2012-07-01 22:47:17.750 183 12614.20 78.12 54944.03 88888.00 2012-07-01 22:47:17.875 183 12614.23 78.12 54944.03 88888.00 2012-07-01 22:47:18.000 183 12614.23 78.15 54944.03 88888.00 2012-07-01 22:47:18.125 183 12614.27 78.15 54944.03 88888.00 2012-07-01 22:47:18.250 183 12614.25 78.10 54944.03 88888.00 2012-07-01 22:47:18.375 183 12614.23 78.12 54944.03 88888.00 2012-07-01 22:47:18.500 183 12614.25 78.12 54944.03 88888.00 2012-07-01 22:47:18.625 183 12614.27 78.12 54944.00 88888.00 2012-07-01 22:47:18.750 183 12614.27 78.12 54944.03 88888.00 2012-07-01 22:47:18.875 183 12614.30 78.12 54944.03 88888.00 2012-07-01 22:47:19.000 183 12614.38 78.15 54944.00 88888.00 2012-07-01 22:47:19.125 183 12614.38 78.10 54944.03 88888.00 2012-07-01 22:47:19.250 183 12614.33 78.05 54944.00 88888.00 2012-07-01 22:47:19.375 183 12614.38 78.03 54944.00 88888.00 2012-07-01 22:47:19.500 183 12614.40 78.03 54944.00 88888.00 2012-07-01 22:47:19.625 183 12614.42 78.03 54944.00 88888.00 2012-07-01 22:47:19.750 183 12614.45 78.05 54944.00 88888.00 2012-07-01 22:47:19.875 183 12614.45 78.00 54943.97 88888.00 2012-07-01 22:47:20.000 183 12614.40 78.00 54943.97 88888.00 2012-07-01 22:47:20.125 183 12614.45 77.97 54943.97 88888.00 2012-07-01 22:47:20.250 183 12614.45 77.97 54943.97 88888.00 2012-07-01 22:47:20.375 183 12614.48 77.95 54943.97 88888.00 2012-07-01 22:47:20.500 183 12614.42 77.95 54943.97 88888.00 2012-07-01 22:47:20.625 183 12614.33 77.95 54944.00 88888.00 2012-07-01 22:47:20.750 183 12614.33 77.97 54944.00 88888.00 2012-07-01 22:47:20.875 183 12614.40 77.97 54943.97 88888.00 2012-07-01 22:47:21.000 183 12614.42 77.95 54943.95 88888.00 2012-07-01 22:47:21.125 183 12614.45 77.92 54943.97 88888.00 2012-07-01 22:47:21.250 183 12614.42 77.90 54943.97 88888.00 2012-07-01 22:47:21.375 183 12614.42 77.90 54943.97 88888.00 2012-07-01 22:47:21.500 183 12614.45 77.88 54943.97 88888.00 2012-07-01 22:47:21.625 183 12614.45 77.85 54944.00 88888.00 2012-07-01 22:47:21.750 183 12614.42 77.83 54944.00 88888.00 2012-07-01 22:47:21.875 183 12614.40 77.80 54943.97 88888.00 2012-07-01 22:47:22.000 183 12614.38 77.83 54943.97 88888.00 2012-07-01 22:47:22.125 183 12614.38 77.83 54944.00 88888.00 2012-07-01 22:47:22.250 183 12614.38 77.78 54944.00 88888.00 2012-07-01 22:47:22.375 183 12614.40 77.80 54944.00 88888.00 2012-07-01 22:47:22.500 183 12614.40 77.80 54943.97 88888.00 2012-07-01 22:47:22.625 183 12614.38 77.75 54943.97 88888.00 2012-07-01 22:47:22.750 183 12614.40 77.75 54943.97 88888.00 2012-07-01 22:47:22.875 183 12614.38 77.78 54943.97 88888.00 2012-07-01 22:47:23.000 183 12614.35 77.78 54943.97 88888.00 2012-07-01 22:47:23.125 183 12614.35 77.72 54943.97 88888.00 2012-07-01 22:47:23.250 183 12614.38 77.67 54944.00 88888.00 2012-07-01 22:47:23.375 183 12614.42 77.72 54944.00 88888.00 2012-07-01 22:47:23.500 183 12614.40 77.70 54944.00 88888.00 2012-07-01 22:47:23.625 183 12614.38 77.70 54944.00 88888.00 2012-07-01 22:47:23.750 183 12614.30 77.70 54944.03 88888.00 2012-07-01 22:47:23.875 183 12614.23 77.67 54944.00 88888.00 2012-07-01 22:47:24.000 183 12614.23 77.65 54943.97 88888.00 2012-07-01 22:47:24.125 183 12614.23 77.62 54943.97 88888.00 2012-07-01 22:47:24.250 183 12614.23 77.58 54943.97 88888.00 2012-07-01 22:47:24.375 183 12614.20 77.60 54943.97 88888.00 2012-07-01 22:47:24.500 183 12614.20 77.60 54944.00 88888.00 2012-07-01 22:47:24.625 183 12614.25 77.65 54944.00 88888.00 2012-07-01 22:47:24.750 183 12614.25 77.65 54944.03 88888.00 2012-07-01 22:47:24.875 183 12614.25 77.62 54944.03 88888.00 2012-07-01 22:47:25.000 183 12614.25 77.62 54944.00 88888.00 2012-07-01 22:47:25.125 183 12614.20 77.60 54944.00 88888.00 2012-07-01 22:47:25.250 183 12614.12 77.60 54944.00 88888.00 2012-07-01 22:47:25.375 183 12614.12 77.58 54944.00 88888.00 2012-07-01 22:47:25.500 183 12614.23 77.55 54944.00 88888.00 2012-07-01 22:47:25.625 183 12614.23 77.55 54944.00 88888.00 2012-07-01 22:47:25.750 183 12614.23 77.55 54944.03 88888.00 2012-07-01 22:47:25.875 183 12614.27 77.55 54944.00 88888.00 2012-07-01 22:47:26.000 183 12614.25 77.55 54943.97 88888.00 2012-07-01 22:47:26.125 183 12614.23 77.55 54944.00 88888.00 2012-07-01 22:47:26.250 183 12614.23 77.55 54943.97 88888.00 2012-07-01 22:47:26.375 183 12614.25 77.55 54944.00 88888.00 2012-07-01 22:47:26.500 183 12614.27 77.58 54944.00 88888.00 2012-07-01 22:47:26.625 183 12614.27 77.55 54944.00 88888.00 2012-07-01 22:47:26.750 183 12614.25 77.55 54944.00 88888.00 2012-07-01 22:47:26.875 183 12614.27 77.55 54943.97 88888.00 2012-07-01 22:47:27.000 183 12614.23 77.53 54943.97 88888.00 2012-07-01 22:47:27.125 183 12614.23 77.53 54943.97 88888.00 2012-07-01 22:47:27.250 183 12614.17 77.50 54944.00 88888.00 2012-07-01 22:47:27.375 183 12614.23 77.50 54943.97 88888.00 2012-07-01 22:47:27.500 183 12614.27 77.50 54943.97 88888.00 2012-07-01 22:47:27.625 183 12614.33 77.50 54943.97 88888.00 2012-07-01 22:47:27.750 183 12614.33 77.47 54943.97 88888.00 2012-07-01 22:47:27.875 183 12614.30 77.47 54943.97 88888.00 2012-07-01 22:47:28.000 183 12614.33 77.45 54943.95 88888.00 2012-07-01 22:47:28.125 183 12614.33 77.45 54943.97 88888.00 2012-07-01 22:47:28.250 183 12614.25 77.45 54943.97 88888.00 2012-07-01 22:47:28.375 183 12614.23 77.45 54943.97 88888.00 2012-07-01 22:47:28.500 183 12614.17 77.42 54944.00 88888.00 2012-07-01 22:47:28.625 183 12614.15 77.40 54944.00 88888.00 2012-07-01 22:47:28.750 183 12614.17 77.40 54944.00 88888.00 2012-07-01 22:47:28.875 183 12614.15 77.40 54943.97 88888.00 2012-07-01 22:47:29.000 183 12614.10 77.38 54943.97 88888.00 2012-07-01 22:47:29.125 183 12614.12 77.38 54944.00 88888.00 2012-07-01 22:47:29.250 183 12614.08 77.38 54944.00 88888.00 2012-07-01 22:47:29.375 183 12614.02 77.38 54943.97 88888.00 2012-07-01 22:47:29.500 183 12614.00 77.38 54943.97 88888.00 2012-07-01 22:47:29.625 183 12614.05 77.38 54944.00 88888.00 2012-07-01 22:47:29.750 183 12614.02 77.35 54944.00 88888.00 2012-07-01 22:47:29.875 183 12613.98 77.38 54944.00 88888.00 2012-07-01 22:47:30.000 183 12613.98 77.40 54944.00 88888.00 2012-07-01 22:47:30.125 183 12614.02 77.40 54944.00 88888.00 2012-07-01 22:47:30.250 183 12614.02 77.38 54944.00 88888.00 2012-07-01 22:47:30.375 183 12614.02 77.38 54943.97 88888.00 2012-07-01 22:47:30.500 183 12614.00 77.33 54943.97 88888.00 2012-07-01 22:47:30.625 183 12614.02 77.33 54943.97 88888.00 2012-07-01 22:47:30.750 183 12614.08 77.33 54944.00 88888.00 2012-07-01 22:47:30.875 183 12614.10 77.35 54943.97 88888.00 2012-07-01 22:47:31.000 183 12613.98 77.33 54943.97 88888.00 2012-07-01 22:47:31.125 183 12613.92 77.35 54943.97 88888.00 2012-07-01 22:47:31.250 183 12613.95 77.38 54944.00 88888.00 2012-07-01 22:47:31.375 183 12614.00 77.40 54943.97 88888.00 2012-07-01 22:47:31.500 183 12613.98 77.38 54943.95 88888.00 2012-07-01 22:47:31.625 183 12613.88 77.35 54943.97 88888.00 2012-07-01 22:47:31.750 183 12613.90 77.33 54944.00 88888.00 2012-07-01 22:47:31.875 183 12613.90 77.33 54943.97 88888.00 2012-07-01 22:47:32.000 183 12613.90 77.33 54943.97 88888.00 2012-07-01 22:47:32.125 183 12613.92 77.33 54943.97 88888.00 2012-07-01 22:47:32.250 183 12613.90 77.33 54943.97 88888.00 2012-07-01 22:47:32.375 183 12613.85 77.35 54943.97 88888.00 2012-07-01 22:47:32.500 183 12613.77 77.38 54943.97 88888.00 2012-07-01 22:47:32.625 183 12613.75 77.35 54943.97 88888.00 2012-07-01 22:47:32.750 183 12613.80 77.35 54943.97 88888.00 2012-07-01 22:47:32.875 183 12613.85 77.38 54944.00 88888.00 2012-07-01 22:47:33.000 183 12613.88 77.40 54943.97 88888.00 2012-07-01 22:47:33.125 183 12613.85 77.38 54943.97 88888.00 2012-07-01 22:47:33.250 183 12613.80 77.35 54943.97 88888.00 2012-07-01 22:47:33.375 183 12613.83 77.35 54943.97 88888.00 2012-07-01 22:47:33.500 183 12613.83 77.35 54944.00 88888.00 2012-07-01 22:47:33.625 183 12613.85 77.38 54943.97 88888.00 2012-07-01 22:47:33.750 183 12613.95 77.35 54943.97 88888.00 2012-07-01 22:47:33.875 183 12613.92 77.35 54943.97 88888.00 2012-07-01 22:47:34.000 183 12614.00 77.35 54943.97 88888.00 2012-07-01 22:47:34.125 183 12614.00 77.35 54943.97 88888.00 2012-07-01 22:47:34.250 183 12613.95 77.33 54944.00 88888.00 2012-07-01 22:47:34.375 183 12613.90 77.33 54943.97 88888.00 2012-07-01 22:47:34.500 183 12613.92 77.35 54944.00 88888.00 2012-07-01 22:47:34.625 183 12613.88 77.35 54943.97 88888.00 2012-07-01 22:47:34.750 183 12613.80 77.33 54943.95 88888.00 2012-07-01 22:47:34.875 183 12613.80 77.35 54943.95 88888.00 2012-07-01 22:47:35.000 183 12613.80 77.33 54943.95 88888.00 2012-07-01 22:47:35.125 183 12613.83 77.33 54943.95 88888.00 2012-07-01 22:47:35.250 183 12613.85 77.30 54943.95 88888.00 2012-07-01 22:47:35.375 183 12613.85 77.33 54943.95 88888.00 2012-07-01 22:47:35.500 183 12613.83 77.35 54943.93 88888.00 2012-07-01 22:47:35.625 183 12613.85 77.33 54943.93 88888.00 2012-07-01 22:47:35.750 183 12613.85 77.33 54943.93 88888.00 2012-07-01 22:47:35.875 183 12613.85 77.33 54943.90 88888.00 2012-07-01 22:47:36.000 183 12613.83 77.33 54943.90 88888.00 2012-07-01 22:47:36.125 183 12613.80 77.33 54943.93 88888.00 2012-07-01 22:47:36.250 183 12613.83 77.33 54943.90 88888.00 2012-07-01 22:47:36.375 183 12613.88 77.33 54943.88 88888.00 2012-07-01 22:47:36.500 183 12613.85 77.33 54943.88 88888.00 2012-07-01 22:47:36.625 183 12613.83 77.33 54943.90 88888.00 2012-07-01 22:47:36.750 183 12613.83 77.33 54943.93 88888.00 2012-07-01 22:47:36.875 183 12613.85 77.33 54943.93 88888.00 2012-07-01 22:47:37.000 183 12613.88 77.33 54943.90 88888.00 2012-07-01 22:47:37.125 183 12613.98 77.28 54943.90 88888.00 2012-07-01 22:47:37.250 183 12614.02 77.25 54943.90 88888.00 2012-07-01 22:47:37.375 183 12613.98 77.28 54943.90 88888.00 2012-07-01 22:47:37.500 183 12613.92 77.30 54943.93 88888.00 2012-07-01 22:47:37.625 183 12613.95 77.30 54943.93 88888.00 2012-07-01 22:47:37.750 183 12614.02 77.30 54943.93 88888.00 2012-07-01 22:47:37.875 183 12614.05 77.30 54943.90 88888.00 2012-07-01 22:47:38.000 183 12614.00 77.28 54943.85 88888.00 2012-07-01 22:47:38.125 183 12613.98 77.22 54943.88 88888.00 2012-07-01 22:47:38.250 183 12614.00 77.22 54943.90 88888.00 2012-07-01 22:47:38.375 183 12614.08 77.22 54943.90 88888.00 2012-07-01 22:47:38.500 183 12614.08 77.25 54943.90 88888.00 2012-07-01 22:47:38.625 183 12614.08 77.25 54943.90 88888.00 2012-07-01 22:47:38.750 183 12614.17 77.28 54943.88 88888.00 2012-07-01 22:47:38.875 183 12614.25 77.22 54943.82 88888.00 2012-07-01 22:47:39.000 183 12614.20 77.22 54943.80 88888.00 2012-07-01 22:47:39.125 183 12614.17 77.25 54943.82 88888.00 2012-07-01 22:47:39.250 183 12614.17 77.22 54943.85 88888.00 2012-07-01 22:47:39.375 183 12614.17 77.22 54943.85 88888.00 2012-07-01 22:47:39.500 183 12614.10 77.20 54943.82 88888.00 2012-07-01 22:47:39.625 183 12614.10 77.20 54943.82 88888.00 2012-07-01 22:47:39.750 183 12614.12 77.20 54943.80 88888.00 2012-07-01 22:47:39.875 183 12614.15 77.20 54943.80 88888.00 2012-07-01 22:47:40.000 183 12614.17 77.20 54943.80 88888.00 2012-07-01 22:47:40.125 183 12614.17 77.17 54943.78 88888.00 2012-07-01 22:47:40.250 183 12614.17 77.15 54943.75 88888.00 2012-07-01 22:47:40.375 183 12614.17 77.15 54943.75 88888.00 2012-07-01 22:47:40.500 183 12614.20 77.15 54943.78 88888.00 2012-07-01 22:47:40.625 183 12614.27 77.15 54943.78 88888.00 2012-07-01 22:47:40.750 183 12614.30 77.15 54943.78 88888.00 2012-07-01 22:47:40.875 183 12614.27 77.17 54943.75 88888.00 2012-07-01 22:47:41.000 183 12614.30 77.20 54943.78 88888.00 2012-07-01 22:47:41.125 183 12614.30 77.20 54943.80 88888.00 2012-07-01 22:47:41.250 183 12614.35 77.20 54943.78 88888.00 2012-07-01 22:47:41.375 183 12614.38 77.17 54943.75 88888.00 2012-07-01 22:47:41.500 183 12614.40 77.17 54943.75 88888.00 2012-07-01 22:47:41.625 183 12614.40 77.17 54943.72 88888.00 2012-07-01 22:47:41.750 183 12614.40 77.17 54943.72 88888.00 2012-07-01 22:47:41.875 183 12614.42 77.20 54943.75 88888.00 2012-07-01 22:47:42.000 183 12614.45 77.20 54943.75 88888.00 2012-07-01 22:47:42.125 183 12614.42 77.17 54943.75 88888.00 2012-07-01 22:47:42.250 183 12614.35 77.17 54943.70 88888.00 2012-07-01 22:47:42.375 183 12614.35 77.22 54943.72 88888.00 2012-07-01 22:47:42.500 183 12614.38 77.22 54943.72 88888.00 2012-07-01 22:47:42.625 183 12614.40 77.17 54943.75 88888.00 2012-07-01 22:47:42.750 183 12614.40 77.17 54943.75 88888.00 2012-07-01 22:47:42.875 183 12614.40 77.17 54943.72 88888.00 2012-07-01 22:47:43.000 183 12614.45 77.17 54943.70 88888.00 2012-07-01 22:47:43.125 183 12614.45 77.17 54943.72 88888.00 2012-07-01 22:47:43.250 183 12614.48 77.15 54943.72 88888.00 2012-07-01 22:47:43.375 183 12614.48 77.15 54943.72 88888.00 2012-07-01 22:47:43.500 183 12614.42 77.15 54943.72 88888.00 2012-07-01 22:47:43.625 183 12614.42 77.12 54943.70 88888.00 2012-07-01 22:47:43.750 183 12614.45 77.15 54943.72 88888.00 2012-07-01 22:47:43.875 183 12614.48 77.15 54943.72 88888.00 2012-07-01 22:47:44.000 183 12614.45 77.12 54943.72 88888.00 2012-07-01 22:47:44.125 183 12614.45 77.10 54943.72 88888.00 2012-07-01 22:47:44.250 183 12614.50 77.12 54943.75 88888.00 2012-07-01 22:47:44.375 183 12614.55 77.15 54943.75 88888.00 2012-07-01 22:47:44.500 183 12614.52 77.15 54943.75 88888.00 2012-07-01 22:47:44.625 183 12614.50 77.10 54943.70 88888.00 2012-07-01 22:47:44.750 183 12614.48 77.08 54943.68 88888.00 2012-07-01 22:47:44.875 183 12614.45 77.08 54943.68 88888.00 2012-07-01 22:47:45.000 183 12614.42 77.05 54943.68 88888.00 2012-07-01 22:47:45.125 183 12614.40 77.08 54943.72 88888.00 2012-07-01 22:47:45.250 183 12614.42 77.05 54943.70 88888.00 2012-07-01 22:47:45.375 183 12614.42 77.05 54943.68 88888.00 2012-07-01 22:47:45.500 183 12614.42 77.05 54943.70 88888.00 2012-07-01 22:47:45.625 183 12614.40 77.03 54943.72 88888.00 2012-07-01 22:47:45.750 183 12614.35 77.00 54943.70 88888.00 2012-07-01 22:47:45.875 183 12614.35 76.97 54943.70 88888.00 2012-07-01 22:47:46.000 183 12614.33 76.97 54943.68 88888.00 2012-07-01 22:47:46.125 183 12614.27 76.97 54943.68 88888.00 2012-07-01 22:47:46.250 183 12614.30 77.00 54943.68 88888.00 2012-07-01 22:47:46.375 183 12614.33 76.97 54943.68 88888.00 2012-07-01 22:47:46.500 183 12614.27 76.97 54943.70 88888.00 2012-07-01 22:47:46.625 183 12614.30 77.00 54943.72 88888.00 2012-07-01 22:47:46.750 183 12614.33 77.00 54943.72 88888.00 2012-07-01 22:47:46.875 183 12614.30 76.97 54943.72 88888.00 2012-07-01 22:47:47.000 183 12614.30 76.92 54943.70 88888.00 2012-07-01 22:47:47.125 183 12614.27 76.92 54943.70 88888.00 2012-07-01 22:47:47.250 183 12614.20 76.92 54943.72 88888.00 2012-07-01 22:47:47.375 183 12614.25 76.92 54943.72 88888.00 2012-07-01 22:47:47.500 183 12614.27 76.92 54943.72 88888.00 2012-07-01 22:47:47.625 183 12614.25 76.92 54943.70 88888.00 2012-07-01 22:47:47.750 183 12614.20 76.92 54943.70 88888.00 2012-07-01 22:47:47.875 183 12614.23 76.90 54943.72 88888.00 2012-07-01 22:47:48.000 183 12614.17 76.90 54943.70 88888.00 2012-07-01 22:47:48.125 183 12614.15 76.88 54943.72 88888.00 2012-07-01 22:47:48.250 183 12614.15 76.83 54943.72 88888.00 2012-07-01 22:47:48.375 183 12614.20 76.85 54943.72 88888.00 2012-07-01 22:47:48.500 183 12614.17 76.88 54943.75 88888.00 2012-07-01 22:47:48.625 183 12614.12 76.85 54943.72 88888.00 2012-07-01 22:47:48.750 183 12614.08 76.85 54943.72 88888.00 2012-07-01 22:47:48.875 183 12614.10 76.85 54943.70 88888.00 2012-07-01 22:47:49.000 183 12614.02 76.83 54943.68 88888.00 2012-07-01 22:47:49.125 183 12614.02 76.83 54943.68 88888.00 2012-07-01 22:47:49.250 183 12614.12 76.83 54943.70 88888.00 2012-07-01 22:47:49.375 183 12614.17 76.80 54943.68 88888.00 2012-07-01 22:47:49.500 183 12614.15 76.78 54943.68 88888.00 2012-07-01 22:47:49.625 183 12614.10 76.75 54943.68 88888.00 2012-07-01 22:47:49.750 183 12614.10 76.75 54943.70 88888.00 2012-07-01 22:47:49.875 183 12614.15 76.78 54943.65 88888.00 2012-07-01 22:47:50.000 183 12614.15 76.78 54943.68 88888.00 2012-07-01 22:47:50.125 183 12614.10 76.72 54943.68 88888.00 2012-07-01 22:47:50.250 183 12613.98 76.67 54943.70 88888.00 2012-07-01 22:47:50.375 183 12613.98 76.67 54943.70 88888.00 2012-07-01 22:47:50.500 183 12614.00 76.67 54943.72 88888.00 2012-07-01 22:47:50.625 183 12614.02 76.72 54943.72 88888.00 2012-07-01 22:47:50.750 183 12613.98 76.75 54943.72 88888.00 2012-07-01 22:47:50.875 183 12614.00 76.75 54943.72 88888.00 2012-07-01 22:47:51.000 183 12613.95 76.70 54943.70 88888.00 2012-07-01 22:47:51.125 183 12613.95 76.65 54943.70 88888.00 2012-07-01 22:47:51.250 183 12613.92 76.65 54943.68 88888.00 2012-07-01 22:47:51.375 183 12613.92 76.67 54943.68 88888.00 2012-07-01 22:47:51.500 183 12613.88 76.65 54943.70 88888.00 2012-07-01 22:47:51.625 183 12613.88 76.62 54943.68 88888.00 2012-07-01 22:47:51.750 183 12613.92 76.65 54943.70 88888.00 2012-07-01 22:47:51.875 183 12613.90 76.65 54943.70 88888.00 2012-07-01 22:47:52.000 183 12613.92 76.62 54943.68 88888.00 2012-07-01 22:47:52.125 183 12613.92 76.62 54943.70 88888.00 2012-07-01 22:47:52.250 183 12613.92 76.65 54943.70 88888.00 2012-07-01 22:47:52.375 183 12613.95 76.65 54943.70 88888.00 2012-07-01 22:47:52.500 183 12613.90 76.65 54943.68 88888.00 2012-07-01 22:47:52.625 183 12613.80 76.62 54943.65 88888.00 2012-07-01 22:47:52.750 183 12613.80 76.65 54943.65 88888.00 2012-07-01 22:47:52.875 183 12613.83 76.62 54943.65 88888.00 2012-07-01 22:47:53.000 183 12613.85 76.60 54943.65 88888.00 2012-07-01 22:47:53.125 183 12613.88 76.58 54943.68 88888.00 2012-07-01 22:47:53.250 183 12613.90 76.58 54943.68 88888.00 2012-07-01 22:47:53.375 183 12613.88 76.60 54943.65 88888.00 2012-07-01 22:47:53.500 183 12613.92 76.60 54943.65 88888.00 2012-07-01 22:47:53.625 183 12613.95 76.58 54943.65 88888.00 2012-07-01 22:47:53.750 183 12613.90 76.58 54943.65 88888.00 2012-07-01 22:47:53.875 183 12613.83 76.60 54943.62 88888.00 2012-07-01 22:47:54.000 183 12613.85 76.62 54943.62 88888.00 2012-07-01 22:47:54.125 183 12613.90 76.62 54943.62 88888.00 2012-07-01 22:47:54.250 183 12613.92 76.60 54943.62 88888.00 2012-07-01 22:47:54.375 183 12613.92 76.62 54943.65 88888.00 2012-07-01 22:47:54.500 183 12613.85 76.62 54943.65 88888.00 2012-07-01 22:47:54.625 183 12613.77 76.60 54943.65 88888.00 2012-07-01 22:47:54.750 183 12613.75 76.60 54943.68 88888.00 2012-07-01 22:47:54.875 183 12613.83 76.60 54943.65 88888.00 2012-07-01 22:47:55.000 183 12613.83 76.62 54943.65 88888.00 2012-07-01 22:47:55.125 183 12613.88 76.60 54943.65 88888.00 2012-07-01 22:47:55.250 183 12613.92 76.65 54943.70 88888.00 2012-07-01 22:47:55.375 183 12613.90 76.67 54943.68 88888.00 2012-07-01 22:47:55.500 183 12613.90 76.67 54943.68 88888.00 2012-07-01 22:47:55.625 183 12613.90 76.65 54943.65 88888.00 2012-07-01 22:47:55.750 183 12613.85 76.67 54943.65 88888.00 2012-07-01 22:47:55.875 183 12613.77 76.65 54943.68 88888.00 2012-07-01 22:47:56.000 183 12613.75 76.60 54943.68 88888.00 2012-07-01 22:47:56.125 183 12613.75 76.60 54943.68 88888.00 2012-07-01 22:47:56.250 183 12613.77 76.62 54943.68 88888.00 2012-07-01 22:47:56.375 183 12613.83 76.67 54943.65 88888.00 2012-07-01 22:47:56.500 183 12613.77 76.67 54943.65 88888.00 2012-07-01 22:47:56.625 183 12613.75 76.67 54943.62 88888.00 2012-07-01 22:47:56.750 183 12613.80 76.65 54943.60 88888.00 2012-07-01 22:47:56.875 183 12613.75 76.65 54943.62 88888.00 2012-07-01 22:47:57.000 183 12613.75 76.65 54943.60 88888.00 2012-07-01 22:47:57.125 183 12613.85 76.65 54943.60 88888.00 2012-07-01 22:47:57.250 183 12613.80 76.62 54943.60 88888.00 2012-07-01 22:47:57.375 183 12613.75 76.65 54943.62 88888.00 2012-07-01 22:47:57.500 183 12613.73 76.67 54943.62 88888.00 2012-07-01 22:47:57.625 183 12613.70 76.65 54943.57 88888.00 2012-07-01 22:47:57.750 183 12613.70 76.67 54943.57 88888.00 2012-07-01 22:47:57.875 183 12613.67 76.67 54943.57 88888.00 2012-07-01 22:47:58.000 183 12613.73 76.70 54943.60 88888.00 2012-07-01 22:47:58.125 183 12613.75 76.72 54943.60 88888.00 2012-07-01 22:47:58.250 183 12613.77 76.70 54943.60 88888.00 2012-07-01 22:47:58.375 183 12613.80 76.72 54943.60 88888.00 2012-07-01 22:47:58.500 183 12613.77 76.70 54943.60 88888.00 2012-07-01 22:47:58.625 183 12613.73 76.72 54943.60 88888.00 2012-07-01 22:47:58.750 183 12613.70 76.72 54943.57 88888.00 2012-07-01 22:47:58.875 183 12613.73 76.78 54943.60 88888.00 2012-07-01 22:47:59.000 183 12613.73 76.72 54943.57 88888.00 2012-07-01 22:47:59.125 183 12613.70 76.70 54943.57 88888.00 2012-07-01 22:47:59.250 183 12613.62 76.72 54943.60 88888.00 2012-07-01 22:47:59.375 183 12613.60 76.72 54943.60 88888.00 2012-07-01 22:47:59.500 183 12613.55 76.72 54943.57 88888.00 2012-07-01 22:47:59.625 183 12613.52 76.72 54943.57 88888.00 2012-07-01 22:47:59.750 183 12613.55 76.72 54943.57 88888.00 2012-07-01 22:47:59.875 183 12613.55 76.75 54943.55 88888.00 2012-07-01 22:48:00.000 183 12613.55 76.75 54943.53 88888.00 2012-07-01 22:48:00.125 183 12613.58 76.75 54943.53 88888.00 2012-07-01 22:48:00.250 183 12613.60 76.75 54943.55 88888.00 2012-07-01 22:48:00.375 183 12613.65 76.78 54943.53 88888.00 2012-07-01 22:48:00.500 183 12613.67 76.78 54943.50 88888.00 2012-07-01 22:48:00.625 183 12613.62 76.78 54943.50 88888.00 2012-07-01 22:48:00.750 183 12613.60 76.78 54943.50 88888.00 2012-07-01 22:48:00.875 183 12613.60 76.78 54943.50 88888.00 2012-07-01 22:48:01.000 183 12613.65 76.78 54943.50 88888.00 2012-07-01 22:48:01.125 183 12613.62 76.78 54943.50 88888.00 2012-07-01 22:48:01.250 183 12613.60 76.78 54943.53 88888.00 2012-07-01 22:48:01.375 183 12613.65 76.78 54943.53 88888.00 2012-07-01 22:48:01.500 183 12613.62 76.75 54943.50 88888.00 2012-07-01 22:48:01.625 183 12613.65 76.75 54943.50 88888.00 2012-07-01 22:48:01.750 183 12613.65 76.78 54943.47 88888.00 2012-07-01 22:48:01.875 183 12613.62 76.78 54943.47 88888.00 2012-07-01 22:48:02.000 183 12613.65 76.78 54943.53 88888.00 2012-07-01 22:48:02.125 183 12613.62 76.78 54943.50 88888.00 2012-07-01 22:48:02.250 183 12613.58 76.75 54943.50 88888.00 2012-07-01 22:48:02.375 183 12613.55 76.75 54943.50 88888.00 2012-07-01 22:48:02.500 183 12613.52 76.72 54943.50 88888.00 2012-07-01 22:48:02.625 183 12613.50 76.75 54943.47 88888.00 2012-07-01 22:48:02.750 183 12613.52 76.78 54943.50 88888.00 2012-07-01 22:48:02.875 183 12613.52 76.78 54943.50 88888.00 2012-07-01 22:48:03.000 183 12613.52 76.75 54943.50 88888.00 2012-07-01 22:48:03.125 183 12613.52 76.78 54943.50 88888.00 2012-07-01 22:48:03.250 183 12613.48 76.75 54943.53 88888.00 2012-07-01 22:48:03.375 183 12613.52 76.75 54943.50 88888.00 2012-07-01 22:48:03.500 183 12613.52 76.75 54943.50 88888.00 2012-07-01 22:48:03.625 183 12613.50 76.75 54943.50 88888.00 2012-07-01 22:48:03.750 183 12613.45 76.75 54943.53 88888.00 2012-07-01 22:48:03.875 183 12613.45 76.75 54943.50 88888.00 2012-07-01 22:48:04.000 183 12613.45 76.78 54943.50 88888.00 2012-07-01 22:48:04.125 183 12613.50 76.75 54943.50 88888.00 2012-07-01 22:48:04.250 183 12613.50 76.78 54943.50 88888.00 2012-07-01 22:48:04.375 183 12613.58 76.78 54943.50 88888.00 2012-07-01 22:48:04.500 183 12613.58 76.78 54943.50 88888.00 2012-07-01 22:48:04.625 183 12613.58 76.78 54943.50 88888.00 2012-07-01 22:48:04.750 183 12613.60 76.78 54943.53 88888.00 2012-07-01 22:48:04.875 183 12613.58 76.78 54943.53 88888.00 2012-07-01 22:48:05.000 183 12613.58 76.78 54943.47 88888.00 2012-07-01 22:48:05.125 183 12613.55 76.75 54943.50 88888.00 2012-07-01 22:48:05.250 183 12613.52 76.75 54943.50 88888.00 2012-07-01 22:48:05.375 183 12613.55 76.78 54943.50 88888.00 2012-07-01 22:48:05.500 183 12613.58 76.80 54943.47 88888.00 2012-07-01 22:48:05.625 183 12613.55 76.80 54943.50 88888.00 2012-07-01 22:48:05.750 183 12613.50 76.78 54943.47 88888.00 2012-07-01 22:48:05.875 183 12613.48 76.75 54943.53 88888.00 2012-07-01 22:48:06.000 183 12613.48 76.75 54943.53 88888.00 2012-07-01 22:48:06.125 183 12613.45 76.75 54943.50 88888.00 2012-07-01 22:48:06.250 183 12613.40 76.75 54943.53 88888.00 2012-07-01 22:48:06.375 183 12613.48 76.78 54943.53 88888.00 2012-07-01 22:48:06.500 183 12613.58 76.78 54943.53 88888.00 2012-07-01 22:48:06.625 183 12613.60 76.78 54943.53 88888.00 2012-07-01 22:48:06.750 183 12613.58 76.75 54943.50 88888.00 2012-07-01 22:48:06.875 183 12613.50 76.78 54943.55 88888.00 2012-07-01 22:48:07.000 183 12613.45 76.80 54943.55 88888.00 2012-07-01 22:48:07.125 183 12613.42 76.78 54943.53 88888.00 2012-07-01 22:48:07.250 183 12613.40 76.75 54943.53 88888.00 2012-07-01 22:48:07.375 183 12613.35 76.78 54943.53 88888.00 2012-07-01 22:48:07.500 183 12613.35 76.80 54943.50 88888.00 2012-07-01 22:48:07.625 183 12613.40 76.80 54943.50 88888.00 2012-07-01 22:48:07.750 183 12613.42 76.78 54943.50 88888.00 2012-07-01 22:48:07.875 183 12613.50 76.80 54943.53 88888.00 2012-07-01 22:48:08.000 183 12613.42 76.83 54943.50 88888.00 2012-07-01 22:48:08.125 183 12613.35 76.83 54943.50 88888.00 2012-07-01 22:48:08.250 183 12613.33 76.75 54943.55 88888.00 2012-07-01 22:48:08.375 183 12613.38 76.75 54943.50 88888.00 2012-07-01 22:48:08.500 183 12613.50 76.78 54943.53 88888.00 2012-07-01 22:48:08.625 183 12613.50 76.78 54943.47 88888.00 2012-07-01 22:48:08.750 183 12613.40 76.75 54943.53 88888.00 2012-07-01 22:48:08.875 183 12613.40 76.78 54943.53 88888.00 2012-07-01 22:48:09.000 183 12613.42 76.80 54943.53 88888.00 2012-07-01 22:48:09.125 183 12613.35 76.80 54943.53 88888.00 2012-07-01 22:48:09.250 183 12613.30 76.80 54943.47 88888.00 2012-07-01 22:48:09.375 183 12613.35 76.83 54943.47 88888.00 2012-07-01 22:48:09.500 183 12613.38 76.88 54943.47 88888.00 2012-07-01 22:48:09.625 183 12613.40 76.88 54943.47 88888.00 2012-07-01 22:48:09.750 183 12613.38 76.83 54943.47 88888.00 2012-07-01 22:48:09.875 183 12613.30 76.83 54943.50 88888.00 2012-07-01 22:48:10.000 183 12613.27 76.85 54943.53 88888.00 2012-07-01 22:48:10.125 183 12613.33 76.88 54943.53 88888.00 2012-07-01 22:48:10.250 183 12613.30 76.88 54943.47 88888.00 2012-07-01 22:48:10.375 183 12613.30 76.85 54943.50 88888.00 2012-07-01 22:48:10.500 183 12613.33 76.85 54943.47 88888.00 2012-07-01 22:48:10.625 183 12613.35 76.85 54943.50 88888.00 2012-07-01 22:48:10.750 183 12613.33 76.88 54943.47 88888.00 2012-07-01 22:48:10.875 183 12613.27 76.85 54943.47 88888.00 2012-07-01 22:48:11.000 183 12613.27 76.85 54943.43 88888.00 2012-07-01 22:48:11.125 183 12613.40 76.85 54943.45 88888.00 2012-07-01 22:48:11.250 183 12613.45 76.85 54943.47 88888.00 2012-07-01 22:48:11.375 183 12613.42 76.88 54943.47 88888.00 2012-07-01 22:48:11.500 183 12613.38 76.88 54943.47 88888.00 2012-07-01 22:48:11.625 183 12613.35 76.90 54943.50 88888.00 2012-07-01 22:48:11.750 183 12613.38 76.92 54943.53 88888.00 2012-07-01 22:48:11.875 183 12613.38 76.95 54943.50 88888.00 2012-07-01 22:48:12.000 183 12613.35 76.95 54943.47 88888.00 2012-07-01 22:48:12.125 183 12613.42 76.92 54943.47 88888.00 2012-07-01 22:48:12.250 183 12613.40 76.92 54943.47 88888.00 2012-07-01 22:48:12.375 183 12613.33 76.95 54943.47 88888.00 2012-07-01 22:48:12.500 183 12613.30 76.95 54943.50 88888.00 2012-07-01 22:48:12.625 183 12613.33 76.95 54943.50 88888.00 2012-07-01 22:48:12.750 183 12613.38 76.92 54943.47 88888.00 2012-07-01 22:48:12.875 183 12613.48 76.97 54943.47 88888.00 2012-07-01 22:48:13.000 183 12613.45 76.97 54943.45 88888.00 2012-07-01 22:48:13.125 183 12613.42 76.97 54943.45 88888.00 2012-07-01 22:48:13.250 183 12613.42 76.95 54943.45 88888.00 2012-07-01 22:48:13.375 183 12613.45 77.00 54943.43 88888.00 2012-07-01 22:48:13.500 183 12613.42 77.00 54943.45 88888.00 2012-07-01 22:48:13.625 183 12613.40 77.03 54943.47 88888.00 2012-07-01 22:48:13.750 183 12613.33 77.03 54943.47 88888.00 2012-07-01 22:48:13.875 183 12613.23 77.00 54943.45 88888.00 2012-07-01 22:48:14.000 183 12613.23 77.00 54943.43 88888.00 2012-07-01 22:48:14.125 183 12613.27 77.00 54943.45 88888.00 2012-07-01 22:48:14.250 183 12613.25 77.00 54943.47 88888.00 2012-07-01 22:48:14.375 183 12613.25 77.03 54943.45 88888.00 2012-07-01 22:48:14.500 183 12613.27 77.08 54943.45 88888.00 2012-07-01 22:48:14.625 183 12613.30 77.05 54943.43 88888.00 2012-07-01 22:48:14.750 183 12613.30 77.03 54943.45 88888.00 2012-07-01 22:48:14.875 183 12613.20 77.03 54943.43 88888.00 2012-07-01 22:48:15.000 183 12613.23 77.05 54943.40 88888.00 2012-07-01 22:48:15.125 183 12613.20 77.08 54943.43 88888.00 2012-07-01 22:48:15.250 183 12613.17 77.12 54943.45 88888.00 2012-07-01 22:48:15.375 183 12613.20 77.10 54943.43 88888.00 2012-07-01 22:48:15.500 183 12613.15 77.10 54943.40 88888.00 2012-07-01 22:48:15.625 183 12613.17 77.08 54943.40 88888.00 2012-07-01 22:48:15.750 183 12613.20 77.10 54943.40 88888.00 2012-07-01 22:48:15.875 183 12613.17 77.15 54943.43 88888.00 2012-07-01 22:48:16.000 183 12613.15 77.12 54943.43 88888.00 2012-07-01 22:48:16.125 183 12613.17 77.10 54943.40 88888.00 2012-07-01 22:48:16.250 183 12613.20 77.08 54943.43 88888.00 2012-07-01 22:48:16.375 183 12613.25 77.10 54943.45 88888.00 2012-07-01 22:48:16.500 183 12613.25 77.10 54943.43 88888.00 2012-07-01 22:48:16.625 183 12613.27 77.10 54943.40 88888.00 2012-07-01 22:48:16.750 183 12613.25 77.08 54943.40 88888.00 2012-07-01 22:48:16.875 183 12613.23 77.08 54943.38 88888.00 2012-07-01 22:48:17.000 183 12613.23 77.10 54943.40 88888.00 2012-07-01 22:48:17.125 183 12613.17 77.10 54943.40 88888.00 2012-07-01 22:48:17.250 183 12613.20 77.10 54943.38 88888.00 2012-07-01 22:48:17.375 183 12613.23 77.12 54943.38 88888.00 2012-07-01 22:48:17.500 183 12613.30 77.15 54943.38 88888.00 2012-07-01 22:48:17.625 183 12613.30 77.15 54943.38 88888.00 2012-07-01 22:48:17.750 183 12613.30 77.17 54943.40 88888.00 2012-07-01 22:48:17.875 183 12613.27 77.17 54943.38 88888.00 2012-07-01 22:48:18.000 183 12613.25 77.20 54943.38 88888.00 2012-07-01 22:48:18.125 183 12613.27 77.20 54943.38 88888.00 2012-07-01 22:48:18.250 183 12613.25 77.17 54943.35 88888.00 2012-07-01 22:48:18.375 183 12613.23 77.12 54943.38 88888.00 2012-07-01 22:48:18.500 183 12613.23 77.17 54943.40 88888.00 2012-07-01 22:48:18.625 183 12613.23 77.20 54943.40 88888.00 2012-07-01 22:48:18.750 183 12613.23 77.17 54943.35 88888.00 2012-07-01 22:48:18.875 183 12613.23 77.17 54943.35 88888.00 2012-07-01 22:48:19.000 183 12613.23 77.17 54943.35 88888.00 2012-07-01 22:48:19.125 183 12613.23 77.20 54943.35 88888.00 2012-07-01 22:48:19.250 183 12613.20 77.20 54943.38 88888.00 2012-07-01 22:48:19.375 183 12613.23 77.22 54943.38 88888.00 2012-07-01 22:48:19.500 183 12613.23 77.22 54943.38 88888.00 2012-07-01 22:48:19.625 183 12613.27 77.22 54943.35 88888.00 2012-07-01 22:48:19.750 183 12613.33 77.25 54943.32 88888.00 2012-07-01 22:48:19.875 183 12613.33 77.22 54943.35 88888.00 2012-07-01 22:48:20.000 183 12613.27 77.20 54943.35 88888.00 2012-07-01 22:48:20.125 183 12613.30 77.20 54943.38 88888.00 2012-07-01 22:48:20.250 183 12613.33 77.15 54943.38 88888.00 2012-07-01 22:48:20.375 183 12613.40 77.20 54943.40 88888.00 2012-07-01 22:48:20.500 183 12613.38 77.20 54943.40 88888.00 2012-07-01 22:48:20.625 183 12613.27 77.22 54943.40 88888.00 2012-07-01 22:48:20.750 183 12613.25 77.22 54943.38 88888.00 2012-07-01 22:48:20.875 183 12613.30 77.25 54943.35 88888.00 2012-07-01 22:48:21.000 183 12613.27 77.22 54943.38 88888.00 2012-07-01 22:48:21.125 183 12613.23 77.22 54943.38 88888.00 2012-07-01 22:48:21.250 183 12613.23 77.20 54943.38 88888.00 2012-07-01 22:48:21.375 183 12613.30 77.22 54943.38 88888.00 2012-07-01 22:48:21.500 183 12613.30 77.22 54943.40 88888.00 2012-07-01 22:48:21.625 183 12613.33 77.22 54943.38 88888.00 2012-07-01 22:48:21.750 183 12613.38 77.20 54943.38 88888.00 2012-07-01 22:48:21.875 183 12613.30 77.20 54943.40 88888.00 2012-07-01 22:48:22.000 183 12613.27 77.20 54943.38 88888.00 2012-07-01 22:48:22.125 183 12613.27 77.20 54943.38 88888.00 2012-07-01 22:48:22.250 183 12613.17 77.17 54943.35 88888.00 2012-07-01 22:48:22.375 183 12613.17 77.20 54943.32 88888.00 2012-07-01 22:48:22.500 183 12613.15 77.20 54943.32 88888.00 2012-07-01 22:48:22.625 183 12613.25 77.17 54943.32 88888.00 2012-07-01 22:48:22.750 183 12613.27 77.15 54943.35 88888.00 2012-07-01 22:48:22.875 183 12613.27 77.15 54943.35 88888.00 2012-07-01 22:48:23.000 183 12613.30 77.15 54943.35 88888.00 2012-07-01 22:48:23.125 183 12613.35 77.15 54943.38 88888.00 2012-07-01 22:48:23.250 183 12613.30 77.15 54943.35 88888.00 2012-07-01 22:48:23.375 183 12613.33 77.17 54943.35 88888.00 2012-07-01 22:48:23.500 183 12613.30 77.15 54943.35 88888.00 2012-07-01 22:48:23.625 183 12613.33 77.15 54943.38 88888.00 2012-07-01 22:48:23.750 183 12613.33 77.15 54943.35 88888.00 2012-07-01 22:48:23.875 183 12613.33 77.10 54943.35 88888.00 2012-07-01 22:48:24.000 183 12613.35 77.08 54943.32 88888.00 2012-07-01 22:48:24.125 183 12613.33 77.10 54943.32 88888.00 2012-07-01 22:48:24.250 183 12613.27 77.10 54943.38 88888.00 2012-07-01 22:48:24.375 183 12613.25 77.10 54943.38 88888.00 2012-07-01 22:48:24.500 183 12613.20 77.12 54943.38 88888.00 2012-07-01 22:48:24.625 183 12613.15 77.12 54943.38 88888.00 2012-07-01 22:48:24.750 183 12613.12 77.10 54943.40 88888.00 2012-07-01 22:48:24.875 183 12613.15 77.10 54943.40 88888.00 2012-07-01 22:48:25.000 183 12613.17 77.08 54943.38 88888.00 2012-07-01 22:48:25.125 183 12613.15 77.10 54943.38 88888.00 2012-07-01 22:48:25.250 183 12613.10 77.10 54943.40 88888.00 2012-07-01 22:48:25.375 183 12613.10 77.08 54943.40 88888.00 2012-07-01 22:48:25.500 183 12613.15 77.08 54943.40 88888.00 2012-07-01 22:48:25.625 183 12613.17 77.10 54943.40 88888.00 2012-07-01 22:48:25.750 183 12613.15 77.10 54943.43 88888.00 2012-07-01 22:48:25.875 183 12613.12 77.08 54943.40 88888.00 2012-07-01 22:48:26.000 183 12613.12 77.08 54943.43 88888.00 2012-07-01 22:48:26.125 183 12613.08 77.08 54943.45 88888.00 2012-07-01 22:48:26.250 183 12613.00 77.03 54943.43 88888.00 2012-07-01 22:48:26.375 183 12613.02 77.05 54943.43 88888.00 2012-07-01 22:48:26.500 183 12613.08 77.08 54943.43 88888.00 2012-07-01 22:48:26.625 183 12613.12 77.08 54943.43 88888.00 2012-07-01 22:48:26.750 183 12613.08 77.03 54943.43 88888.00 2012-07-01 22:48:26.875 183 12613.02 77.05 54943.40 88888.00 2012-07-01 22:48:27.000 183 12613.00 77.08 54943.43 88888.00 2012-07-01 22:48:27.125 183 12612.98 77.05 54943.45 88888.00 2012-07-01 22:48:27.250 183 12612.92 77.03 54943.43 88888.00 2012-07-01 22:48:27.375 183 12612.95 77.03 54943.45 88888.00 2012-07-01 22:48:27.500 183 12612.95 77.03 54943.45 88888.00 2012-07-01 22:48:27.625 183 12612.98 77.03 54943.45 88888.00 2012-07-01 22:48:27.750 183 12613.00 77.05 54943.45 88888.00 2012-07-01 22:48:27.875 183 12612.98 77.05 54943.47 88888.00 2012-07-01 22:48:28.000 183 12612.98 77.05 54943.45 88888.00 2012-07-01 22:48:28.125 183 12612.95 77.05 54943.50 88888.00 2012-07-01 22:48:28.250 183 12612.88 77.05 54943.45 88888.00 2012-07-01 22:48:28.375 183 12612.92 77.05 54943.47 88888.00 2012-07-01 22:48:28.500 183 12612.92 77.05 54943.45 88888.00 2012-07-01 22:48:28.625 183 12612.90 77.03 54943.47 88888.00 2012-07-01 22:48:28.750 183 12612.83 77.03 54943.47 88888.00 2012-07-01 22:48:28.875 183 12612.85 77.05 54943.47 88888.00 2012-07-01 22:48:29.000 183 12612.92 77.03 54943.45 88888.00 2012-07-01 22:48:29.125 183 12612.90 77.05 54943.50 88888.00 2012-07-01 22:48:29.250 183 12612.92 77.05 54943.50 88888.00 2012-07-01 22:48:29.375 183 12612.92 77.08 54943.47 88888.00 2012-07-01 22:48:29.500 183 12612.90 77.08 54943.47 88888.00 2012-07-01 22:48:29.625 183 12612.88 77.08 54943.47 88888.00 2012-07-01 22:48:29.750 183 12612.90 77.10 54943.45 88888.00 2012-07-01 22:48:29.875 183 12612.88 77.12 54943.47 88888.00 2012-07-01 22:48:30.000 183 12612.92 77.12 54943.47 88888.00 2012-07-01 22:48:30.125 183 12612.98 77.12 54943.47 88888.00 2012-07-01 22:48:30.250 183 12612.95 77.10 54943.45 88888.00 2012-07-01 22:48:30.375 183 12612.95 77.12 54943.45 88888.00 2012-07-01 22:48:30.500 183 12612.90 77.15 54943.47 88888.00 2012-07-01 22:48:30.625 183 12612.90 77.15 54943.47 88888.00 2012-07-01 22:48:30.750 183 12612.88 77.15 54943.45 88888.00 2012-07-01 22:48:30.875 183 12612.85 77.15 54943.45 88888.00 2012-07-01 22:48:31.000 183 12612.83 77.15 54943.47 88888.00 2012-07-01 22:48:31.125 183 12612.90 77.17 54943.45 88888.00 2012-07-01 22:48:31.250 183 12612.92 77.15 54943.45 88888.00 2012-07-01 22:48:31.375 183 12612.95 77.15 54943.43 88888.00 2012-07-01 22:48:31.500 183 12612.98 77.17 54943.40 88888.00 2012-07-01 22:48:31.625 183 12613.02 77.15 54943.43 88888.00 2012-07-01 22:48:31.750 183 12613.02 77.15 54943.45 88888.00 2012-07-01 22:48:31.875 183 12613.08 77.17 54943.45 88888.00 2012-07-01 22:48:32.000 183 12613.08 77.22 54943.40 88888.00 2012-07-01 22:48:32.125 183 12613.10 77.22 54943.40 88888.00 2012-07-01 22:48:32.250 183 12613.08 77.22 54943.43 88888.00 2012-07-01 22:48:32.375 183 12613.02 77.22 54943.38 88888.00 2012-07-01 22:48:32.500 183 12612.92 77.25 54943.40 88888.00 2012-07-01 22:48:32.625 183 12612.92 77.28 54943.40 88888.00 2012-07-01 22:48:32.750 183 12613.00 77.33 54943.40 88888.00 2012-07-01 22:48:32.875 183 12613.00 77.30 54943.38 88888.00 2012-07-01 22:48:33.000 183 12612.95 77.30 54943.38 88888.00 2012-07-01 22:48:33.125 183 12613.00 77.30 54943.43 88888.00 2012-07-01 22:48:33.250 183 12612.98 77.33 54943.38 88888.00 2012-07-01 22:48:33.375 183 12612.98 77.30 54943.38 88888.00 2012-07-01 22:48:33.500 183 12612.98 77.33 54943.40 88888.00 2012-07-01 22:48:33.625 183 12613.00 77.35 54943.38 88888.00 2012-07-01 22:48:33.750 183 12613.02 77.38 54943.38 88888.00 2012-07-01 22:48:33.875 183 12612.95 77.38 54943.38 88888.00 2012-07-01 22:48:34.000 183 12612.92 77.38 54943.38 88888.00 2012-07-01 22:48:34.125 183 12612.98 77.40 54943.40 88888.00 2012-07-01 22:48:34.250 183 12613.02 77.40 54943.38 88888.00 2012-07-01 22:48:34.375 183 12613.10 77.40 54943.38 88888.00 2012-07-01 22:48:34.500 183 12613.10 77.40 54943.35 88888.00 2012-07-01 22:48:34.625 183 12613.15 77.42 54943.35 88888.00 2012-07-01 22:48:34.750 183 12613.20 77.45 54943.35 88888.00 2012-07-01 22:48:34.875 183 12613.17 77.47 54943.35 88888.00 2012-07-01 22:48:35.000 183 12613.12 77.50 54943.32 88888.00 2012-07-01 22:48:35.125 183 12613.23 77.50 54943.30 88888.00 2012-07-01 22:48:35.250 183 12613.30 77.47 54943.32 88888.00 2012-07-01 22:48:35.375 183 12613.33 77.47 54943.32 88888.00 2012-07-01 22:48:35.500 183 12613.25 77.53 54943.32 88888.00 2012-07-01 22:48:35.625 183 12613.23 77.53 54943.32 88888.00 2012-07-01 22:48:35.750 183 12613.23 77.53 54943.35 88888.00 2012-07-01 22:48:35.875 183 12613.25 77.55 54943.35 88888.00 2012-07-01 22:48:36.000 183 12613.30 77.55 54943.32 88888.00 2012-07-01 22:48:36.125 183 12613.27 77.55 54943.32 88888.00 2012-07-01 22:48:36.250 183 12613.27 77.58 54943.32 88888.00 2012-07-01 22:48:36.375 183 12613.30 77.58 54943.30 88888.00 2012-07-01 22:48:36.500 183 12613.30 77.55 54943.30 88888.00 2012-07-01 22:48:36.625 183 12613.30 77.58 54943.30 88888.00 2012-07-01 22:48:36.750 183 12613.35 77.60 54943.30 88888.00 2012-07-01 22:48:36.875 183 12613.40 77.65 54943.30 88888.00 2012-07-01 22:48:37.000 183 12613.42 77.62 54943.30 88888.00 2012-07-01 22:48:37.125 183 12613.40 77.60 54943.28 88888.00 2012-07-01 22:48:37.250 183 12613.35 77.62 54943.30 88888.00 2012-07-01 22:48:37.375 183 12613.35 77.65 54943.30 88888.00 2012-07-01 22:48:37.500 183 12613.35 77.65 54943.28 88888.00 2012-07-01 22:48:37.625 183 12613.42 77.62 54943.28 88888.00 2012-07-01 22:48:37.750 183 12613.45 77.65 54943.30 88888.00 2012-07-01 22:48:37.875 183 12613.40 77.67 54943.30 88888.00 2012-07-01 22:48:38.000 183 12613.35 77.65 54943.28 88888.00 2012-07-01 22:48:38.125 183 12613.38 77.65 54943.28 88888.00 2012-07-01 22:48:38.250 183 12613.40 77.67 54943.28 88888.00 2012-07-01 22:48:38.375 183 12613.45 77.65 54943.28 88888.00 2012-07-01 22:48:38.500 183 12613.45 77.65 54943.28 88888.00 2012-07-01 22:48:38.625 183 12613.40 77.65 54943.30 88888.00 2012-07-01 22:48:38.750 183 12613.38 77.62 54943.25 88888.00 2012-07-01 22:48:38.875 183 12613.42 77.65 54943.25 88888.00 2012-07-01 22:48:39.000 183 12613.48 77.67 54943.25 88888.00 2012-07-01 22:48:39.125 183 12613.48 77.70 54943.25 88888.00 2012-07-01 22:48:39.250 183 12613.45 77.62 54943.22 88888.00 2012-07-01 22:48:39.375 183 12613.45 77.65 54943.25 88888.00 2012-07-01 22:48:39.500 183 12613.50 77.67 54943.25 88888.00 2012-07-01 22:48:39.625 183 12613.52 77.70 54943.25 88888.00 2012-07-01 22:48:39.750 183 12613.55 77.70 54943.25 88888.00 2012-07-01 22:48:39.875 183 12613.52 77.67 54943.25 88888.00 2012-07-01 22:48:40.000 183 12613.50 77.67 54943.25 88888.00 2012-07-01 22:48:40.125 183 12613.50 77.67 54943.25 88888.00 2012-07-01 22:48:40.250 183 12613.50 77.65 54943.25 88888.00 2012-07-01 22:48:40.375 183 12613.50 77.67 54943.25 88888.00 2012-07-01 22:48:40.500 183 12613.48 77.67 54943.25 88888.00 2012-07-01 22:48:40.625 183 12613.50 77.70 54943.28 88888.00 2012-07-01 22:48:40.750 183 12613.50 77.70 54943.28 88888.00 2012-07-01 22:48:40.875 183 12613.45 77.67 54943.28 88888.00 2012-07-01 22:48:41.000 183 12613.45 77.70 54943.25 88888.00 2012-07-01 22:48:41.125 183 12613.48 77.70 54943.30 88888.00 2012-07-01 22:48:41.250 183 12613.50 77.67 54943.30 88888.00 2012-07-01 22:48:41.375 183 12613.52 77.67 54943.28 88888.00 2012-07-01 22:48:41.500 183 12613.50 77.67 54943.30 88888.00 2012-07-01 22:48:41.625 183 12613.50 77.65 54943.30 88888.00 2012-07-01 22:48:41.750 183 12613.45 77.65 54943.28 88888.00 2012-07-01 22:48:41.875 183 12613.40 77.67 54943.28 88888.00 2012-07-01 22:48:42.000 183 12613.45 77.65 54943.25 88888.00 2012-07-01 22:48:42.125 183 12613.48 77.65 54943.25 88888.00 2012-07-01 22:48:42.250 183 12613.45 77.65 54943.25 88888.00 2012-07-01 22:48:42.375 183 12613.45 77.70 54943.22 88888.00 2012-07-01 22:48:42.500 183 12613.52 77.70 54943.25 88888.00 2012-07-01 22:48:42.625 183 12613.58 77.70 54943.25 88888.00 2012-07-01 22:48:42.750 183 12613.50 77.65 54943.25 88888.00 2012-07-01 22:48:42.875 183 12613.38 77.67 54943.25 88888.00 2012-07-01 22:48:43.000 183 12613.45 77.67 54943.22 88888.00 2012-07-01 22:48:43.125 183 12613.52 77.67 54943.25 88888.00 2012-07-01 22:48:43.250 183 12613.52 77.65 54943.22 88888.00 2012-07-01 22:48:43.375 183 12613.55 77.67 54943.22 88888.00 2012-07-01 22:48:43.500 183 12613.52 77.67 54943.25 88888.00 2012-07-01 22:48:43.625 183 12613.52 77.65 54943.25 88888.00 2012-07-01 22:48:43.750 183 12613.58 77.67 54943.28 88888.00 2012-07-01 22:48:43.875 183 12613.60 77.67 54943.28 88888.00 2012-07-01 22:48:44.000 183 12613.60 77.70 54943.28 88888.00 2012-07-01 22:48:44.125 183 12613.52 77.65 54943.28 88888.00 2012-07-01 22:48:44.250 183 12613.48 77.62 54943.28 88888.00 2012-07-01 22:48:44.375 183 12613.50 77.65 54943.25 88888.00 2012-07-01 22:48:44.500 183 12613.55 77.62 54943.25 88888.00 2012-07-01 22:48:44.625 183 12613.52 77.65 54943.25 88888.00 2012-07-01 22:48:44.750 183 12613.50 77.65 54943.28 88888.00 2012-07-01 22:48:44.875 183 12613.45 77.60 54943.25 88888.00 2012-07-01 22:48:45.000 183 12613.40 77.60 54943.28 88888.00 2012-07-01 22:48:45.125 183 12613.38 77.62 54943.30 88888.00 2012-07-01 22:48:45.250 183 12613.40 77.62 54943.28 88888.00 2012-07-01 22:48:45.375 183 12613.50 77.62 54943.25 88888.00 2012-07-01 22:48:45.500 183 12613.58 77.62 54943.28 88888.00 2012-07-01 22:48:45.625 183 12613.55 77.65 54943.28 88888.00 2012-07-01 22:48:45.750 183 12613.50 77.62 54943.30 88888.00 2012-07-01 22:48:45.875 183 12613.50 77.60 54943.28 88888.00 2012-07-01 22:48:46.000 183 12613.55 77.62 54943.25 88888.00 2012-07-01 22:48:46.125 183 12613.48 77.62 54943.28 88888.00 2012-07-01 22:48:46.250 183 12613.45 77.60 54943.28 88888.00 2012-07-01 22:48:46.375 183 12613.45 77.62 54943.28 88888.00 2012-07-01 22:48:46.500 183 12613.48 77.65 54943.28 88888.00 2012-07-01 22:48:46.625 183 12613.58 77.65 54943.25 88888.00 2012-07-01 22:48:46.750 183 12613.60 77.65 54943.25 88888.00 2012-07-01 22:48:46.875 183 12613.58 77.65 54943.25 88888.00 2012-07-01 22:48:47.000 183 12613.55 77.58 54943.22 88888.00 2012-07-01 22:48:47.125 183 12613.60 77.60 54943.25 88888.00 2012-07-01 22:48:47.250 183 12613.55 77.65 54943.28 88888.00 2012-07-01 22:48:47.375 183 12613.55 77.67 54943.25 88888.00 2012-07-01 22:48:47.500 183 12613.58 77.67 54943.25 88888.00 2012-07-01 22:48:47.625 183 12613.60 77.65 54943.22 88888.00 2012-07-01 22:48:47.750 183 12613.55 77.65 54943.22 88888.00 2012-07-01 22:48:47.875 183 12613.55 77.67 54943.25 88888.00 2012-07-01 22:48:48.000 183 12613.52 77.65 54943.25 88888.00 2012-07-01 22:48:48.125 183 12613.50 77.67 54943.25 88888.00 2012-07-01 22:48:48.250 183 12613.48 77.65 54943.25 88888.00 2012-07-01 22:48:48.375 183 12613.50 77.67 54943.25 88888.00 2012-07-01 22:48:48.500 183 12613.48 77.72 54943.22 88888.00 2012-07-01 22:48:48.625 183 12613.52 77.72 54943.25 88888.00 2012-07-01 22:48:48.750 183 12613.55 77.70 54943.25 88888.00 2012-07-01 22:48:48.875 183 12613.62 77.67 54943.25 88888.00 2012-07-01 22:48:49.000 183 12613.67 77.67 54943.22 88888.00 2012-07-01 22:48:49.125 183 12613.62 77.70 54943.25 88888.00 2012-07-01 22:48:49.250 183 12613.58 77.72 54943.22 88888.00 2012-07-01 22:48:49.375 183 12613.58 77.72 54943.22 88888.00 2012-07-01 22:48:49.500 183 12613.58 77.70 54943.25 88888.00 2012-07-01 22:48:49.625 183 12613.60 77.70 54943.28 88888.00 2012-07-01 22:48:49.750 183 12613.58 77.75 54943.28 88888.00 2012-07-01 22:48:49.875 183 12613.52 77.75 54943.28 88888.00 2012-07-01 22:48:50.000 183 12613.52 77.75 54943.25 88888.00 2012-07-01 22:48:50.125 183 12613.52 77.78 54943.25 88888.00 2012-07-01 22:48:50.250 183 12613.60 77.80 54943.22 88888.00 2012-07-01 22:48:50.375 183 12613.62 77.80 54943.22 88888.00 2012-07-01 22:48:50.500 183 12613.65 77.80 54943.25 88888.00 2012-07-01 22:48:50.625 183 12613.65 77.80 54943.25 88888.00 2012-07-01 22:48:50.750 183 12613.67 77.80 54943.22 88888.00 2012-07-01 22:48:50.875 183 12613.67 77.80 54943.22 88888.00 2012-07-01 22:48:51.000 183 12613.70 77.80 54943.22 88888.00 2012-07-01 22:48:51.125 183 12613.75 77.80 54943.22 88888.00 2012-07-01 22:48:51.250 183 12613.75 77.83 54943.25 88888.00 2012-07-01 22:48:51.375 183 12613.73 77.88 54943.25 88888.00 2012-07-01 22:48:51.500 183 12613.65 77.83 54943.22 88888.00 2012-07-01 22:48:51.625 183 12613.67 77.85 54943.22 88888.00 2012-07-01 22:48:51.750 183 12613.67 77.88 54943.22 88888.00 2012-07-01 22:48:51.875 183 12613.62 77.90 54943.20 88888.00 2012-07-01 22:48:52.000 183 12613.67 77.90 54943.20 88888.00 2012-07-01 22:48:52.125 183 12613.75 77.92 54943.18 88888.00 2012-07-01 22:48:52.250 183 12613.75 77.90 54943.20 88888.00 2012-07-01 22:48:52.375 183 12613.77 77.88 54943.18 88888.00 2012-07-01 22:48:52.500 183 12613.75 77.90 54943.18 88888.00 2012-07-01 22:48:52.625 183 12613.75 77.88 54943.15 88888.00 2012-07-01 22:48:52.750 183 12613.75 77.90 54943.20 88888.00 2012-07-01 22:48:52.875 183 12613.75 77.92 54943.18 88888.00 2012-07-01 22:48:53.000 183 12613.77 77.97 54943.18 88888.00 2012-07-01 22:48:53.125 183 12613.80 77.97 54943.18 88888.00 2012-07-01 22:48:53.250 183 12613.83 77.95 54943.15 88888.00 2012-07-01 22:48:53.375 183 12613.80 77.92 54943.15 88888.00 2012-07-01 22:48:53.500 183 12613.88 77.95 54943.15 88888.00 2012-07-01 22:48:53.625 183 12613.85 77.97 54943.15 88888.00 2012-07-01 22:48:53.750 183 12613.80 77.97 54943.15 88888.00 2012-07-01 22:48:53.875 183 12613.80 78.00 54943.15 88888.00 2012-07-01 22:48:54.000 183 12613.80 78.00 54943.15 88888.00 2012-07-01 22:48:54.125 183 12613.77 78.00 54943.15 88888.00 2012-07-01 22:48:54.250 183 12613.83 78.03 54943.12 88888.00 2012-07-01 22:48:54.375 183 12613.95 78.08 54943.12 88888.00 2012-07-01 22:48:54.500 183 12613.95 78.08 54943.12 88888.00 2012-07-01 22:48:54.625 183 12613.92 78.08 54943.12 88888.00 2012-07-01 22:48:54.750 183 12613.90 78.08 54943.12 88888.00 2012-07-01 22:48:54.875 183 12613.95 78.08 54943.10 88888.00 2012-07-01 22:48:55.000 183 12613.98 78.10 54943.12 88888.00 2012-07-01 22:48:55.125 183 12614.00 78.08 54943.12 88888.00 2012-07-01 22:48:55.250 183 12614.00 78.08 54943.15 88888.00 2012-07-01 22:48:55.375 183 12614.00 78.10 54943.12 88888.00 2012-07-01 22:48:55.500 183 12614.00 78.15 54943.12 88888.00 2012-07-01 22:48:55.625 183 12614.00 78.17 54943.10 88888.00 2012-07-01 22:48:55.750 183 12613.98 78.15 54943.12 88888.00 2012-07-01 22:48:55.875 183 12614.00 78.17 54943.12 88888.00 2012-07-01 22:48:56.000 183 12614.05 78.17 54943.12 88888.00 2012-07-01 22:48:56.125 183 12614.12 78.22 54943.12 88888.00 2012-07-01 22:48:56.250 183 12614.17 78.22 54943.12 88888.00 2012-07-01 22:48:56.375 183 12614.20 78.25 54943.10 88888.00 2012-07-01 22:48:56.500 183 12614.23 78.25 54943.10 88888.00 2012-07-01 22:48:56.625 183 12614.23 78.25 54943.07 88888.00 2012-07-01 22:48:56.750 183 12614.20 78.28 54943.10 88888.00 2012-07-01 22:48:56.875 183 12614.20 78.30 54943.07 88888.00 2012-07-01 22:48:57.000 183 12614.17 78.33 54943.10 88888.00 2012-07-01 22:48:57.125 183 12614.12 78.33 54943.10 88888.00 2012-07-01 22:48:57.250 183 12614.15 78.33 54943.10 88888.00 2012-07-01 22:48:57.375 183 12614.20 78.33 54943.10 88888.00 2012-07-01 22:48:57.500 183 12614.27 78.35 54943.07 88888.00 2012-07-01 22:48:57.625 183 12614.30 78.35 54943.10 88888.00 2012-07-01 22:48:57.750 183 12614.27 78.35 54943.07 88888.00 2012-07-01 22:48:57.875 183 12614.27 78.38 54943.07 88888.00 2012-07-01 22:48:58.000 183 12614.30 78.40 54943.07 88888.00 2012-07-01 22:48:58.125 183 12614.38 78.42 54943.10 88888.00 2012-07-01 22:48:58.250 183 12614.40 78.42 54943.07 88888.00 2012-07-01 22:48:58.375 183 12614.40 78.42 54943.05 88888.00 2012-07-01 22:48:58.500 183 12614.38 78.42 54943.05 88888.00 2012-07-01 22:48:58.625 183 12614.35 78.42 54943.07 88888.00 2012-07-01 22:48:58.750 183 12614.35 78.42 54943.05 88888.00 2012-07-01 22:48:58.875 183 12614.38 78.42 54943.05 88888.00 2012-07-01 22:48:59.000 183 12614.38 78.45 54943.03 88888.00 2012-07-01 22:48:59.125 183 12614.38 78.50 54943.03 88888.00 2012-07-01 22:48:59.250 183 12614.40 78.50 54943.07 88888.00 2012-07-01 22:48:59.375 183 12614.45 78.50 54943.05 88888.00 2012-07-01 22:48:59.500 183 12614.45 78.47 54943.05 88888.00 2012-07-01 22:48:59.625 183 12614.50 78.50 54943.07 88888.00 2012-07-01 22:48:59.750 183 12614.52 78.53 54943.05 88888.00 2012-07-01 22:48:59.875 183 12614.48 78.53 54943.05 88888.00 2012-07-01 22:49:00.000 183 12614.52 78.55 54943.05 88888.00 2012-07-01 22:49:00.125 183 12614.52 78.60 54943.07 88888.00 2012-07-01 22:49:00.250 183 12614.48 78.60 54943.07 88888.00 2012-07-01 22:49:00.375 183 12614.48 78.60 54943.03 88888.00 2012-07-01 22:49:00.500 183 12614.52 78.60 54943.05 88888.00 2012-07-01 22:49:00.625 183 12614.58 78.60 54943.07 88888.00 2012-07-01 22:49:00.750 183 12614.60 78.58 54943.05 88888.00 2012-07-01 22:49:00.875 183 12614.62 78.60 54943.05 88888.00 2012-07-01 22:49:01.000 183 12614.62 78.62 54943.05 88888.00 2012-07-01 22:49:01.125 183 12614.65 78.62 54943.07 88888.00 2012-07-01 22:49:01.250 183 12614.62 78.60 54943.07 88888.00 2012-07-01 22:49:01.375 183 12614.65 78.62 54943.05 88888.00 2012-07-01 22:49:01.500 183 12614.62 78.62 54943.03 88888.00 2012-07-01 22:49:01.625 183 12614.60 78.62 54943.03 88888.00 2012-07-01 22:49:01.750 183 12614.62 78.62 54943.05 88888.00 2012-07-01 22:49:01.875 183 12614.60 78.62 54943.05 88888.00 2012-07-01 22:49:02.000 183 12614.58 78.65 54943.05 88888.00 2012-07-01 22:49:02.125 183 12614.62 78.67 54943.07 88888.00 2012-07-01 22:49:02.250 183 12614.65 78.67 54943.05 88888.00 2012-07-01 22:49:02.375 183 12614.67 78.67 54943.05 88888.00 2012-07-01 22:49:02.500 183 12614.70 78.70 54943.03 88888.00 2012-07-01 22:49:02.625 183 12614.67 78.72 54943.03 88888.00 2012-07-01 22:49:02.750 183 12614.67 78.72 54943.03 88888.00 2012-07-01 22:49:02.875 183 12614.65 78.72 54943.05 88888.00 2012-07-01 22:49:03.000 183 12614.65 78.75 54943.05 88888.00 2012-07-01 22:49:03.125 183 12614.67 78.78 54943.05 88888.00 2012-07-01 22:49:03.250 183 12614.70 78.75 54943.05 88888.00 2012-07-01 22:49:03.375 183 12614.70 78.75 54943.03 88888.00 2012-07-01 22:49:03.500 183 12614.70 78.78 54943.03 88888.00 2012-07-01 22:49:03.625 183 12614.75 78.80 54943.03 88888.00 2012-07-01 22:49:03.750 183 12614.80 78.83 54943.00 88888.00 2012-07-01 22:49:03.875 183 12614.80 78.83 54943.00 88888.00 2012-07-01 22:49:04.000 183 12614.83 78.83 54943.00 88888.00 2012-07-01 22:49:04.125 183 12614.88 78.83 54943.03 88888.00 2012-07-01 22:49:04.250 183 12614.90 78.83 54943.03 88888.00 2012-07-01 22:49:04.375 183 12614.92 78.88 54943.00 88888.00 2012-07-01 22:49:04.500 183 12614.88 78.88 54943.00 88888.00 2012-07-01 22:49:04.625 183 12614.88 78.88 54943.00 88888.00 2012-07-01 22:49:04.750 183 12614.95 78.88 54943.03 88888.00 2012-07-01 22:49:04.875 183 12614.98 78.90 54943.03 88888.00 2012-07-01 22:49:05.000 183 12614.95 78.88 54942.97 88888.00 2012-07-01 22:49:05.125 183 12614.90 78.85 54942.97 88888.00 2012-07-01 22:49:05.250 183 12614.85 78.85 54943.00 88888.00 2012-07-01 22:49:05.375 183 12614.92 78.88 54943.00 88888.00 2012-07-01 22:49:05.500 183 12614.95 78.90 54942.97 88888.00 2012-07-01 22:49:05.625 183 12615.00 78.90 54942.97 88888.00 2012-07-01 22:49:05.750 183 12615.08 78.88 54942.95 88888.00 2012-07-01 22:49:05.875 183 12615.05 78.85 54942.95 88888.00 2012-07-01 22:49:06.000 183 12615.05 78.85 54942.93 88888.00 2012-07-01 22:49:06.125 183 12615.15 78.88 54942.97 88888.00 2012-07-01 22:49:06.250 183 12615.17 78.88 54943.00 88888.00 2012-07-01 22:49:06.375 183 12615.15 78.88 54942.95 88888.00 2012-07-01 22:49:06.500 183 12615.12 78.85 54942.93 88888.00 2012-07-01 22:49:06.625 183 12615.17 78.90 54942.97 88888.00 2012-07-01 22:49:06.750 183 12615.15 78.90 54942.97 88888.00 2012-07-01 22:49:06.875 183 12615.15 78.92 54942.95 88888.00 2012-07-01 22:49:07.000 183 12615.23 78.90 54942.95 88888.00 2012-07-01 22:49:07.125 183 12615.27 78.90 54942.95 88888.00 2012-07-01 22:49:07.250 183 12615.27 78.88 54942.95 88888.00 2012-07-01 22:49:07.375 183 12615.27 78.90 54942.93 88888.00 2012-07-01 22:49:07.500 183 12615.30 78.92 54942.95 88888.00 2012-07-01 22:49:07.625 183 12615.35 78.92 54942.97 88888.00 2012-07-01 22:49:07.750 183 12615.35 78.90 54942.93 88888.00 2012-07-01 22:49:07.875 183 12615.38 78.85 54942.93 88888.00 2012-07-01 22:49:08.000 183 12615.25 78.85 54942.95 88888.00 2012-07-01 22:49:08.125 183 12615.17 78.88 54942.97 88888.00 2012-07-01 22:49:08.250 183 12615.23 78.85 54942.95 88888.00 2012-07-01 22:49:08.375 183 12615.23 78.85 54942.93 88888.00 2012-07-01 22:49:08.500 183 12615.27 78.88 54942.95 88888.00 2012-07-01 22:49:08.625 183 12615.30 78.88 54942.95 88888.00 2012-07-01 22:49:08.750 183 12615.33 78.88 54942.95 88888.00 2012-07-01 22:49:08.875 183 12615.35 78.85 54942.95 88888.00 2012-07-01 22:49:09.000 183 12615.30 78.83 54942.93 88888.00 2012-07-01 22:49:09.125 183 12615.30 78.80 54942.95 88888.00 2012-07-01 22:49:09.250 183 12615.40 78.83 54942.95 88888.00 2012-07-01 22:49:09.375 183 12615.42 78.83 54942.95 88888.00 2012-07-01 22:49:09.500 183 12615.38 78.83 54942.95 88888.00 2012-07-01 22:49:09.625 183 12615.35 78.85 54942.93 88888.00 2012-07-01 22:49:09.750 183 12615.30 78.85 54942.93 88888.00 2012-07-01 22:49:09.875 183 12615.33 78.85 54942.95 88888.00 2012-07-01 22:49:10.000 183 12615.35 78.83 54942.93 88888.00 2012-07-01 22:49:10.125 183 12615.38 78.83 54942.93 88888.00 2012-07-01 22:49:10.250 183 12615.30 78.75 54942.90 88888.00 2012-07-01 22:49:10.375 183 12615.27 78.78 54942.93 88888.00 2012-07-01 22:49:10.500 183 12615.30 78.80 54942.95 88888.00 2012-07-01 22:49:10.625 183 12615.30 78.83 54942.95 88888.00 2012-07-01 22:49:10.750 183 12615.38 78.83 54942.95 88888.00 2012-07-01 22:49:10.875 183 12615.38 78.83 54942.95 88888.00 2012-07-01 22:49:11.000 183 12615.33 78.78 54942.95 88888.00 2012-07-01 22:49:11.125 183 12615.27 78.80 54942.95 88888.00 2012-07-01 22:49:11.250 183 12615.25 78.80 54942.95 88888.00 2012-07-01 22:49:11.375 183 12615.33 78.83 54942.95 88888.00 2012-07-01 22:49:11.500 183 12615.40 78.83 54942.93 88888.00 2012-07-01 22:49:11.625 183 12615.35 78.78 54942.93 88888.00 2012-07-01 22:49:11.750 183 12615.38 78.78 54942.93 88888.00 2012-07-01 22:49:11.875 183 12615.40 78.80 54942.95 88888.00 2012-07-01 22:49:12.000 183 12615.40 78.80 54942.93 88888.00 2012-07-01 22:49:12.125 183 12615.42 78.78 54942.93 88888.00 2012-07-01 22:49:12.250 183 12615.48 78.75 54942.93 88888.00 2012-07-01 22:49:12.375 183 12615.48 78.75 54942.90 88888.00 2012-07-01 22:49:12.500 183 12615.45 78.75 54942.90 88888.00 2012-07-01 22:49:12.625 183 12615.48 78.78 54942.93 88888.00 2012-07-01 22:49:12.750 183 12615.50 78.75 54942.95 88888.00 2012-07-01 22:49:12.875 183 12615.52 78.78 54942.97 88888.00 2012-07-01 22:49:13.000 183 12615.55 78.80 54942.95 88888.00 2012-07-01 22:49:13.125 183 12615.60 78.78 54942.97 88888.00 2012-07-01 22:49:13.250 183 12615.58 78.78 54942.95 88888.00 2012-07-01 22:49:13.375 183 12615.60 78.78 54942.97 88888.00 2012-07-01 22:49:13.500 183 12615.62 78.78 54942.97 88888.00 2012-07-01 22:49:13.625 183 12615.60 78.75 54942.97 88888.00 2012-07-01 22:49:13.750 183 12615.55 78.75 54943.00 88888.00 2012-07-01 22:49:13.875 183 12615.55 78.72 54942.97 88888.00 2012-07-01 22:49:14.000 183 12615.62 78.72 54942.97 88888.00 2012-07-01 22:49:14.125 183 12615.62 78.72 54942.97 88888.00 2012-07-01 22:49:14.250 183 12615.62 78.70 54942.97 88888.00 2012-07-01 22:49:14.375 183 12615.65 78.75 54942.97 88888.00 2012-07-01 22:49:14.500 183 12615.62 78.72 54942.97 88888.00 2012-07-01 22:49:14.625 183 12615.62 78.72 54942.97 88888.00 2012-07-01 22:49:14.750 183 12615.60 78.70 54942.95 88888.00 2012-07-01 22:49:14.875 183 12615.58 78.70 54942.95 88888.00 2012-07-01 22:49:15.000 183 12615.60 78.70 54942.95 88888.00 2012-07-01 22:49:15.125 183 12615.62 78.70 54942.95 88888.00 2012-07-01 22:49:15.250 183 12615.52 78.65 54942.95 88888.00 2012-07-01 22:49:15.375 183 12615.52 78.67 54942.95 88888.00 2012-07-01 22:49:15.500 183 12615.52 78.67 54942.95 88888.00 2012-07-01 22:49:15.625 183 12615.52 78.65 54942.97 88888.00 2012-07-01 22:49:15.750 183 12615.52 78.65 54942.97 88888.00 2012-07-01 22:49:15.875 183 12615.58 78.67 54942.97 88888.00 2012-07-01 22:49:16.000 183 12615.58 78.67 54942.97 88888.00 2012-07-01 22:49:16.125 183 12615.55 78.67 54942.97 88888.00 2012-07-01 22:49:16.250 183 12615.55 78.65 54942.97 88888.00 2012-07-01 22:49:16.375 183 12615.52 78.67 54942.97 88888.00 2012-07-01 22:49:16.500 183 12615.55 78.67 54942.97 88888.00 2012-07-01 22:49:16.625 183 12615.58 78.67 54943.00 88888.00 2012-07-01 22:49:16.750 183 12615.55 78.67 54943.00 88888.00 2012-07-01 22:49:16.875 183 12615.52 78.65 54943.00 88888.00 2012-07-01 22:49:17.000 183 12615.55 78.65 54943.03 88888.00 2012-07-01 22:49:17.125 183 12615.55 78.65 54943.05 88888.00 2012-07-01 22:49:17.250 183 12615.58 78.65 54943.05 88888.00 2012-07-01 22:49:17.375 183 12615.62 78.65 54943.03 88888.00 2012-07-01 22:49:17.500 183 12615.60 78.62 54943.03 88888.00 2012-07-01 22:49:17.625 183 12615.55 78.60 54943.03 88888.00 2012-07-01 22:49:17.750 183 12615.52 78.58 54943.05 88888.00 2012-07-01 22:49:17.875 183 12615.58 78.58 54943.07 88888.00 2012-07-01 22:49:18.000 183 12615.58 78.60 54943.05 88888.00 2012-07-01 22:49:18.125 183 12615.58 78.58 54943.07 88888.00 2012-07-01 22:49:18.250 183 12615.55 78.58 54943.07 88888.00 2012-07-01 22:49:18.375 183 12615.62 78.58 54943.07 88888.00 2012-07-01 22:49:18.500 183 12615.73 78.58 54943.07 88888.00 2012-07-01 22:49:18.625 183 12615.73 78.58 54943.05 88888.00 2012-07-01 22:49:18.750 183 12615.67 78.60 54943.07 88888.00 2012-07-01 22:49:18.875 183 12615.67 78.58 54943.07 88888.00 2012-07-01 22:49:19.000 183 12615.75 78.55 54943.05 88888.00 2012-07-01 22:49:19.125 183 12615.75 78.53 54943.07 88888.00 2012-07-01 22:49:19.250 183 12615.73 78.55 54943.05 88888.00 2012-07-01 22:49:19.375 183 12615.73 78.55 54943.05 88888.00 2012-07-01 22:49:19.500 183 12615.77 78.55 54943.05 88888.00 2012-07-01 22:49:19.625 183 12615.77 78.55 54943.07 88888.00 2012-07-01 22:49:19.750 183 12615.75 78.53 54943.10 88888.00 2012-07-01 22:49:19.875 183 12615.80 78.53 54943.10 88888.00 2012-07-01 22:49:20.000 183 12615.80 78.53 54943.10 88888.00 2012-07-01 22:49:20.125 183 12615.77 78.50 54943.07 88888.00 2012-07-01 22:49:20.250 183 12615.70 78.50 54943.05 88888.00 2012-07-01 22:49:20.375 183 12615.73 78.50 54943.07 88888.00 2012-07-01 22:49:20.500 183 12615.70 78.53 54943.10 88888.00 2012-07-01 22:49:20.625 183 12615.73 78.53 54943.07 88888.00 2012-07-01 22:49:20.750 183 12615.73 78.53 54943.07 88888.00 2012-07-01 22:49:20.875 183 12615.73 78.50 54943.07 88888.00 2012-07-01 22:49:21.000 183 12615.73 78.50 54943.07 88888.00 2012-07-01 22:49:21.125 183 12615.73 78.50 54943.07 88888.00 2012-07-01 22:49:21.250 183 12615.67 78.50 54943.07 88888.00 2012-07-01 22:49:21.375 183 12615.65 78.53 54943.07 88888.00 2012-07-01 22:49:21.500 183 12615.70 78.53 54943.07 88888.00 2012-07-01 22:49:21.625 183 12615.73 78.53 54943.10 88888.00 2012-07-01 22:49:21.750 183 12615.67 78.53 54943.10 88888.00 2012-07-01 22:49:21.875 183 12615.67 78.47 54943.07 88888.00 2012-07-01 22:49:22.000 183 12615.73 78.45 54943.07 88888.00 2012-07-01 22:49:22.125 183 12615.77 78.50 54943.10 88888.00 2012-07-01 22:49:22.250 183 12615.83 78.50 54943.12 88888.00 2012-07-01 22:49:22.375 183 12615.85 78.47 54943.10 88888.00 2012-07-01 22:49:22.500 183 12615.80 78.45 54943.10 88888.00 2012-07-01 22:49:22.625 183 12615.73 78.45 54943.10 88888.00 2012-07-01 22:49:22.750 183 12615.70 78.45 54943.10 88888.00 2012-07-01 22:49:22.875 183 12615.75 78.42 54943.10 88888.00 2012-07-01 22:49:23.000 183 12615.77 78.42 54943.10 88888.00 2012-07-01 22:49:23.125 183 12615.77 78.45 54943.12 88888.00 2012-07-01 22:49:23.250 183 12615.80 78.45 54943.12 88888.00 2012-07-01 22:49:23.375 183 12615.90 78.47 54943.12 88888.00 2012-07-01 22:49:23.500 183 12615.88 78.45 54943.12 88888.00 2012-07-01 22:49:23.625 183 12615.77 78.42 54943.12 88888.00 2012-07-01 22:49:23.750 183 12615.83 78.40 54943.15 88888.00 2012-07-01 22:49:23.875 183 12615.88 78.38 54943.15 88888.00 2012-07-01 22:49:24.000 183 12615.90 78.35 54943.15 88888.00 2012-07-01 22:49:24.125 183 12615.88 78.35 54943.18 88888.00 2012-07-01 22:49:24.250 183 12615.90 78.38 54943.18 88888.00 2012-07-01 22:49:24.375 183 12615.92 78.38 54943.15 88888.00 2012-07-01 22:49:24.500 183 12615.95 78.35 54943.15 88888.00 2012-07-01 22:49:24.625 183 12615.98 78.28 54943.15 88888.00 2012-07-01 22:49:24.750 183 12616.00 78.25 54943.15 88888.00 2012-07-01 22:49:24.875 183 12615.98 78.28 54943.15 88888.00 2012-07-01 22:49:25.000 183 12616.00 78.33 54943.18 88888.00 2012-07-01 22:49:25.125 183 12615.95 78.30 54943.18 88888.00 2012-07-01 22:49:25.250 183 12615.92 78.28 54943.18 88888.00 2012-07-01 22:49:25.375 183 12615.92 78.25 54943.18 88888.00 2012-07-01 22:49:25.500 183 12615.92 78.22 54943.18 88888.00 2012-07-01 22:49:25.625 183 12615.95 78.22 54943.18 88888.00 2012-07-01 22:49:25.750 183 12615.95 78.25 54943.20 88888.00 2012-07-01 22:49:25.875 183 12615.95 78.28 54943.18 88888.00 2012-07-01 22:49:26.000 183 12615.95 78.28 54943.20 88888.00 2012-07-01 22:49:26.125 183 12616.02 78.25 54943.22 88888.00 2012-07-01 22:49:26.250 183 12616.02 78.22 54943.20 88888.00 2012-07-01 22:49:26.375 183 12616.02 78.25 54943.18 88888.00 2012-07-01 22:49:26.500 183 12616.00 78.25 54943.18 88888.00 2012-07-01 22:49:26.625 183 12616.00 78.22 54943.20 88888.00 2012-07-01 22:49:26.750 183 12615.98 78.22 54943.20 88888.00 2012-07-01 22:49:26.875 183 12616.02 78.20 54943.18 88888.00 2012-07-01 22:49:27.000 183 12616.05 78.17 54943.18 88888.00 2012-07-01 22:49:27.125 183 12616.00 78.20 54943.20 88888.00 2012-07-01 22:49:27.250 183 12615.98 78.20 54943.22 88888.00 2012-07-01 22:49:27.375 183 12616.00 78.20 54943.22 88888.00 2012-07-01 22:49:27.500 183 12616.02 78.17 54943.20 88888.00 2012-07-01 22:49:27.625 183 12616.02 78.15 54943.22 88888.00 2012-07-01 22:49:27.750 183 12616.05 78.15 54943.22 88888.00 2012-07-01 22:49:27.875 183 12616.10 78.17 54943.25 88888.00 2012-07-01 22:49:28.000 183 12616.08 78.17 54943.22 88888.00 2012-07-01 22:49:28.125 183 12616.10 78.17 54943.22 88888.00 2012-07-01 22:49:28.250 183 12616.10 78.17 54943.25 88888.00 2012-07-01 22:49:28.375 183 12616.12 78.17 54943.25 88888.00 2012-07-01 22:49:28.500 183 12616.12 78.15 54943.25 88888.00 2012-07-01 22:49:28.625 183 12616.08 78.08 54943.25 88888.00 2012-07-01 22:49:28.750 183 12616.05 78.08 54943.22 88888.00 2012-07-01 22:49:28.875 183 12616.02 78.10 54943.22 88888.00 2012-07-01 22:49:29.000 183 12616.08 78.10 54943.25 88888.00 2012-07-01 22:49:29.125 183 12616.08 78.08 54943.28 88888.00 2012-07-01 22:49:29.250 183 12616.00 78.05 54943.28 88888.00 2012-07-01 22:49:29.375 183 12616.02 78.05 54943.25 88888.00 2012-07-01 22:49:29.500 183 12616.08 78.08 54943.28 88888.00 2012-07-01 22:49:29.625 183 12616.12 78.03 54943.28 88888.00 2012-07-01 22:49:29.750 183 12616.12 78.03 54943.25 88888.00 2012-07-01 22:49:29.875 183 12616.05 78.03 54943.28 88888.00 2012-07-01 22:49:30.000 183 12616.02 78.03 54943.28 88888.00 2012-07-01 22:49:30.125 183 12616.08 78.00 54943.28 88888.00 2012-07-01 22:49:30.250 183 12616.05 77.97 54943.28 88888.00 2012-07-01 22:49:30.375 183 12616.00 77.97 54943.30 88888.00 2012-07-01 22:49:30.500 183 12616.02 77.95 54943.30 88888.00 2012-07-01 22:49:30.625 183 12616.05 77.92 54943.28 88888.00 2012-07-01 22:49:30.750 183 12616.08 77.97 54943.32 88888.00 2012-07-01 22:49:30.875 183 12616.05 77.95 54943.32 88888.00 2012-07-01 22:49:31.000 183 12615.98 77.90 54943.30 88888.00 2012-07-01 22:49:31.125 183 12615.92 77.88 54943.32 88888.00 2012-07-01 22:49:31.250 183 12615.90 77.83 54943.32 88888.00 2012-07-01 22:49:31.375 183 12615.92 77.80 54943.32 88888.00 2012-07-01 22:49:31.500 183 12615.98 77.80 54943.35 88888.00 2012-07-01 22:49:31.625 183 12616.02 77.80 54943.38 88888.00 2012-07-01 22:49:31.750 183 12616.00 77.80 54943.38 88888.00 2012-07-01 22:49:31.875 183 12615.98 77.75 54943.38 88888.00 2012-07-01 22:49:32.000 183 12615.98 77.75 54943.40 88888.00 2012-07-01 22:49:32.125 183 12615.95 77.75 54943.43 88888.00 2012-07-01 22:49:32.250 183 12615.85 77.75 54943.40 88888.00 2012-07-01 22:49:32.375 183 12615.80 77.75 54943.38 88888.00 2012-07-01 22:49:32.500 183 12615.83 77.72 54943.40 88888.00 2012-07-01 22:49:32.625 183 12615.90 77.65 54943.40 88888.00 2012-07-01 22:49:32.750 183 12615.90 77.65 54943.38 88888.00 2012-07-01 22:49:32.875 183 12615.85 77.65 54943.43 88888.00 2012-07-01 22:49:33.000 183 12615.83 77.65 54943.40 88888.00 2012-07-01 22:49:33.125 183 12615.88 77.62 54943.43 88888.00 2012-07-01 22:49:33.250 183 12615.88 77.60 54943.45 88888.00 2012-07-01 22:49:33.375 183 12615.88 77.62 54943.43 88888.00 2012-07-01 22:49:33.500 183 12615.85 77.65 54943.43 88888.00 2012-07-01 22:49:33.625 183 12615.88 77.62 54943.43 88888.00 2012-07-01 22:49:33.750 183 12615.88 77.62 54943.45 88888.00 2012-07-01 22:49:33.875 183 12615.90 77.62 54943.47 88888.00 2012-07-01 22:49:34.000 183 12615.88 77.60 54943.47 88888.00 2012-07-01 22:49:34.125 183 12615.85 77.58 54943.47 88888.00 2012-07-01 22:49:34.250 183 12615.85 77.60 54943.50 88888.00 2012-07-01 22:49:34.375 183 12615.83 77.62 54943.47 88888.00 2012-07-01 22:49:34.500 183 12615.80 77.58 54943.47 88888.00 2012-07-01 22:49:34.625 183 12615.85 77.55 54943.47 88888.00 2012-07-01 22:49:34.750 183 12615.80 77.55 54943.47 88888.00 2012-07-01 22:49:34.875 183 12615.77 77.53 54943.47 88888.00 2012-07-01 22:49:35.000 183 12615.77 77.50 54943.50 88888.00 2012-07-01 22:49:35.125 183 12615.77 77.50 54943.50 88888.00 2012-07-01 22:49:35.250 183 12615.80 77.50 54943.53 88888.00 2012-07-01 22:49:35.375 183 12615.75 77.50 54943.50 88888.00 2012-07-01 22:49:35.500 183 12615.77 77.50 54943.53 88888.00 2012-07-01 22:49:35.625 183 12615.75 77.50 54943.55 88888.00 2012-07-01 22:49:35.750 183 12615.75 77.50 54943.57 88888.00 2012-07-01 22:49:35.875 183 12615.77 77.47 54943.57 88888.00 2012-07-01 22:49:36.000 183 12615.75 77.45 54943.57 88888.00 2012-07-01 22:49:36.125 183 12615.75 77.45 54943.57 88888.00 2012-07-01 22:49:36.250 183 12615.73 77.42 54943.60 88888.00 2012-07-01 22:49:36.375 183 12615.70 77.45 54943.57 88888.00 2012-07-01 22:49:36.500 183 12615.70 77.42 54943.55 88888.00 2012-07-01 22:49:36.625 183 12615.75 77.40 54943.55 88888.00 2012-07-01 22:49:36.750 183 12615.75 77.42 54943.57 88888.00 2012-07-01 22:49:36.875 183 12615.70 77.45 54943.57 88888.00 2012-07-01 22:49:37.000 183 12615.67 77.45 54943.57 88888.00 2012-07-01 22:49:37.125 183 12615.73 77.42 54943.60 88888.00 2012-07-01 22:49:37.250 183 12615.75 77.40 54943.57 88888.00 2012-07-01 22:49:37.375 183 12615.77 77.40 54943.60 88888.00 2012-07-01 22:49:37.500 183 12615.73 77.42 54943.60 88888.00 2012-07-01 22:49:37.625 183 12615.70 77.42 54943.62 88888.00 2012-07-01 22:49:37.750 183 12615.67 77.42 54943.62 88888.00 2012-07-01 22:49:37.875 183 12615.67 77.42 54943.65 88888.00 2012-07-01 22:49:38.000 183 12615.73 77.42 54943.62 88888.00 2012-07-01 22:49:38.125 183 12615.73 77.42 54943.62 88888.00 2012-07-01 22:49:38.250 183 12615.65 77.40 54943.65 88888.00 2012-07-01 22:49:38.375 183 12615.65 77.42 54943.70 88888.00 2012-07-01 22:49:38.500 183 12615.60 77.45 54943.68 88888.00 2012-07-01 22:49:38.625 183 12615.67 77.42 54943.65 88888.00 2012-07-01 22:49:38.750 183 12615.77 77.42 54943.68 88888.00 2012-07-01 22:49:38.875 183 12615.77 77.45 54943.68 88888.00 2012-07-01 22:49:39.000 183 12615.70 77.45 54943.65 88888.00 2012-07-01 22:49:39.125 183 12615.65 77.45 54943.62 88888.00 2012-07-01 22:49:39.250 183 12615.65 77.45 54943.62 88888.00 2012-07-01 22:49:39.375 183 12615.65 77.50 54943.62 88888.00 2012-07-01 22:49:39.500 183 12615.67 77.50 54943.62 88888.00 2012-07-01 22:49:39.625 183 12615.73 77.53 54943.65 88888.00 2012-07-01 22:49:39.750 183 12615.75 77.53 54943.65 88888.00 2012-07-01 22:49:39.875 183 12615.75 77.53 54943.60 88888.00 2012-07-01 22:49:40.000 183 12615.70 77.53 54943.60 88888.00 2012-07-01 22:49:40.125 183 12615.67 77.53 54943.62 88888.00 2012-07-01 22:49:40.250 183 12615.62 77.50 54943.62 88888.00 2012-07-01 22:49:40.375 183 12615.60 77.47 54943.60 88888.00 2012-07-01 22:49:40.500 183 12615.67 77.50 54943.60 88888.00 2012-07-01 22:49:40.625 183 12615.75 77.50 54943.60 88888.00 2012-07-01 22:49:40.750 183 12615.80 77.53 54943.65 88888.00 2012-07-01 22:49:40.875 183 12615.80 77.55 54943.62 88888.00 2012-07-01 22:49:41.000 183 12615.80 77.55 54943.62 88888.00 2012-07-01 22:49:41.125 183 12615.80 77.58 54943.68 88888.00 2012-07-01 22:49:41.250 183 12615.75 77.53 54943.65 88888.00 2012-07-01 22:49:41.375 183 12615.80 77.55 54943.65 88888.00 2012-07-01 22:49:41.500 183 12615.80 77.55 54943.68 88888.00 2012-07-01 22:49:41.625 183 12615.80 77.55 54943.65 88888.00 2012-07-01 22:49:41.750 183 12615.85 77.53 54943.68 88888.00 2012-07-01 22:49:41.875 183 12615.88 77.55 54943.68 88888.00 2012-07-01 22:49:42.000 183 12615.85 77.55 54943.68 88888.00 2012-07-01 22:49:42.125 183 12615.77 77.58 54943.70 88888.00 2012-07-01 22:49:42.250 183 12615.75 77.60 54943.70 88888.00 2012-07-01 22:49:42.375 183 12615.73 77.60 54943.72 88888.00 2012-07-01 22:49:42.500 183 12615.75 77.60 54943.72 88888.00 2012-07-01 22:49:42.625 183 12615.77 77.60 54943.70 88888.00 2012-07-01 22:49:42.750 183 12615.80 77.60 54943.70 88888.00 2012-07-01 22:49:42.875 183 12615.75 77.62 54943.70 88888.00 2012-07-01 22:49:43.000 183 12615.77 77.65 54943.68 88888.00 2012-07-01 22:49:43.125 183 12615.83 77.62 54943.70 88888.00 2012-07-01 22:49:43.250 183 12615.77 77.62 54943.72 88888.00 2012-07-01 22:49:43.375 183 12615.75 77.62 54943.72 88888.00 2012-07-01 22:49:43.500 183 12615.75 77.62 54943.70 88888.00 2012-07-01 22:49:43.625 183 12615.75 77.62 54943.70 88888.00 2012-07-01 22:49:43.750 183 12615.77 77.65 54943.70 88888.00 2012-07-01 22:49:43.875 183 12615.83 77.67 54943.72 88888.00 2012-07-01 22:49:44.000 183 12615.80 77.70 54943.72 88888.00 2012-07-01 22:49:44.125 183 12615.80 77.70 54943.72 88888.00 2012-07-01 22:49:44.250 183 12615.83 77.70 54943.72 88888.00 2012-07-01 22:49:44.375 183 12615.80 77.70 54943.70 88888.00 2012-07-01 22:49:44.500 183 12615.83 77.72 54943.70 88888.00 2012-07-01 22:49:44.625 183 12615.90 77.78 54943.72 88888.00 2012-07-01 22:49:44.750 183 12615.92 77.78 54943.72 88888.00 2012-07-01 22:49:44.875 183 12615.92 77.75 54943.70 88888.00 2012-07-01 22:49:45.000 183 12615.90 77.78 54943.72 88888.00 2012-07-01 22:49:45.125 183 12615.92 77.83 54943.75 88888.00 2012-07-01 22:49:45.250 183 12615.95 77.83 54943.70 88888.00 2012-07-01 22:49:45.375 183 12615.92 77.83 54943.68 88888.00 2012-07-01 22:49:45.500 183 12615.88 77.83 54943.72 88888.00 2012-07-01 22:49:45.625 183 12615.85 77.88 54943.72 88888.00 2012-07-01 22:49:45.750 183 12615.85 77.92 54943.72 88888.00 2012-07-01 22:49:45.875 183 12615.85 77.92 54943.72 88888.00 2012-07-01 22:49:46.000 183 12615.90 77.92 54943.75 88888.00 2012-07-01 22:49:46.125 183 12615.90 77.92 54943.72 88888.00 2012-07-01 22:49:46.250 183 12615.85 77.90 54943.70 88888.00 2012-07-01 22:49:46.375 183 12615.88 77.92 54943.70 88888.00 2012-07-01 22:49:46.500 183 12615.90 77.97 54943.70 88888.00 2012-07-01 22:49:46.625 183 12615.85 77.97 54943.70 88888.00 2012-07-01 22:49:46.750 183 12615.85 78.00 54943.70 88888.00 2012-07-01 22:49:46.875 183 12615.90 78.03 54943.72 88888.00 2012-07-01 22:49:47.000 183 12615.90 78.03 54943.70 88888.00 2012-07-01 22:49:47.125 183 12615.92 78.03 54943.72 88888.00 2012-07-01 22:49:47.250 183 12615.92 78.00 54943.72 88888.00 2012-07-01 22:49:47.375 183 12615.95 78.05 54943.72 88888.00 2012-07-01 22:49:47.500 183 12615.90 78.10 54943.70 88888.00 2012-07-01 22:49:47.625 183 12615.92 78.15 54943.70 88888.00 2012-07-01 22:49:47.750 183 12615.95 78.12 54943.72 88888.00 2012-07-01 22:49:47.875 183 12615.98 78.15 54943.72 88888.00 2012-07-01 22:49:48.000 183 12616.02 78.15 54943.72 88888.00 2012-07-01 22:49:48.125 183 12616.10 78.15 54943.72 88888.00 2012-07-01 22:49:48.250 183 12616.08 78.12 54943.70 88888.00 2012-07-01 22:49:48.375 183 12616.05 78.15 54943.70 88888.00 2012-07-01 22:49:48.500 183 12616.02 78.17 54943.68 88888.00 2012-07-01 22:49:48.625 183 12616.05 78.20 54943.70 88888.00 2012-07-01 22:49:48.750 183 12616.05 78.22 54943.70 88888.00 2012-07-01 22:49:48.875 183 12616.10 78.22 54943.68 88888.00 2012-07-01 22:49:49.000 183 12616.02 78.25 54943.68 88888.00 2012-07-01 22:49:49.125 183 12616.02 78.28 54943.70 88888.00 2012-07-01 22:49:49.250 183 12616.05 78.28 54943.70 88888.00 2012-07-01 22:49:49.375 183 12616.08 78.30 54943.70 88888.00 2012-07-01 22:49:49.500 183 12616.02 78.35 54943.72 88888.00 2012-07-01 22:49:49.625 183 12615.95 78.38 54943.72 88888.00 2012-07-01 22:49:49.750 183 12615.95 78.35 54943.70 88888.00 2012-07-01 22:49:49.875 183 12616.00 78.30 54943.70 88888.00 2012-07-01 22:49:50.000 183 12616.05 78.35 54943.68 88888.00 2012-07-01 22:49:50.125 183 12616.08 78.38 54943.70 88888.00 2012-07-01 22:49:50.250 183 12616.08 78.38 54943.70 88888.00 2012-07-01 22:49:50.375 183 12616.05 78.42 54943.70 88888.00 2012-07-01 22:49:50.500 183 12616.00 78.42 54943.72 88888.00 2012-07-01 22:49:50.625 183 12616.02 78.42 54943.72 88888.00 2012-07-01 22:49:50.750 183 12616.10 78.45 54943.75 88888.00 2012-07-01 22:49:50.875 183 12616.10 78.45 54943.72 88888.00 2012-07-01 22:49:51.000 183 12616.10 78.47 54943.68 88888.00 2012-07-01 22:49:51.125 183 12616.02 78.47 54943.68 88888.00 2012-07-01 22:49:51.250 183 12615.98 78.50 54943.70 88888.00 2012-07-01 22:49:51.375 183 12616.05 78.53 54943.75 88888.00 2012-07-01 22:49:51.500 183 12616.08 78.55 54943.72 88888.00 2012-07-01 22:49:51.625 183 12616.08 78.55 54943.72 88888.00 2012-07-01 22:49:51.750 183 12616.08 78.58 54943.75 88888.00 2012-07-01 22:49:51.875 183 12616.10 78.55 54943.72 88888.00 2012-07-01 22:49:52.000 183 12616.12 78.58 54943.70 88888.00 2012-07-01 22:49:52.125 183 12616.15 78.60 54943.72 88888.00 2012-07-01 22:49:52.250 183 12616.10 78.67 54943.75 88888.00 2012-07-01 22:49:52.375 183 12616.02 78.65 54943.75 88888.00 2012-07-01 22:49:52.500 183 12616.02 78.62 54943.72 88888.00 2012-07-01 22:49:52.625 183 12616.17 78.67 54943.72 88888.00 2012-07-01 22:49:52.750 183 12616.25 78.70 54943.70 88888.00 2012-07-01 22:49:52.875 183 12616.17 78.70 54943.72 88888.00 2012-07-01 22:49:53.000 183 12616.12 78.75 54943.75 88888.00 2012-07-01 22:49:53.125 183 12616.10 78.75 54943.75 88888.00 2012-07-01 22:49:53.250 183 12616.02 78.72 54943.72 88888.00 2012-07-01 22:49:53.375 183 12616.05 78.80 54943.70 88888.00 2012-07-01 22:49:53.500 183 12616.10 78.80 54943.70 88888.00 2012-07-01 22:49:53.625 183 12616.15 78.80 54943.75 88888.00 2012-07-01 22:49:53.750 183 12616.15 78.85 54943.75 88888.00 2012-07-01 22:49:53.875 183 12616.20 78.85 54943.72 88888.00 2012-07-01 22:49:54.000 183 12616.20 78.88 54943.70 88888.00 2012-07-01 22:49:54.125 183 12616.20 78.88 54943.72 88888.00 2012-07-01 22:49:54.250 183 12616.15 78.88 54943.72 88888.00 2012-07-01 22:49:54.375 183 12616.12 78.92 54943.72 88888.00 2012-07-01 22:49:54.500 183 12616.15 78.95 54943.75 88888.00 2012-07-01 22:49:54.625 183 12616.20 78.92 54943.75 88888.00 2012-07-01 22:49:54.750 183 12616.23 78.92 54943.72 88888.00 2012-07-01 22:49:54.875 183 12616.25 78.95 54943.72 88888.00 2012-07-01 22:49:55.000 183 12616.20 78.95 54943.70 88888.00 2012-07-01 22:49:55.125 183 12616.15 78.97 54943.70 88888.00 2012-07-01 22:49:55.250 183 12616.15 79.00 54943.70 88888.00 2012-07-01 22:49:55.375 183 12616.23 79.00 54943.72 88888.00 2012-07-01 22:49:55.500 183 12616.25 79.00 54943.72 88888.00 2012-07-01 22:49:55.625 183 12616.23 79.00 54943.70 88888.00 2012-07-01 22:49:55.750 183 12616.25 79.00 54943.72 88888.00 2012-07-01 22:49:55.875 183 12616.25 79.05 54943.72 88888.00 2012-07-01 22:49:56.000 183 12616.25 79.05 54943.70 88888.00 2012-07-01 22:49:56.125 183 12616.27 79.05 54943.70 88888.00 2012-07-01 22:49:56.250 183 12616.35 79.05 54943.70 88888.00 2012-07-01 22:49:56.375 183 12616.40 79.08 54943.70 88888.00 2012-07-01 22:49:56.500 183 12616.40 79.08 54943.70 88888.00 2012-07-01 22:49:56.625 183 12616.35 79.08 54943.72 88888.00 2012-07-01 22:49:56.750 183 12616.33 79.10 54943.70 88888.00 2012-07-01 22:49:56.875 183 12616.33 79.10 54943.70 88888.00 2012-07-01 22:49:57.000 183 12616.27 79.10 54943.70 88888.00 2012-07-01 22:49:57.125 183 12616.30 79.10 54943.70 88888.00 2012-07-01 22:49:57.250 183 12616.35 79.10 54943.70 88888.00 2012-07-01 22:49:57.375 183 12616.40 79.10 54943.68 88888.00 2012-07-01 22:49:57.500 183 12616.42 79.10 54943.68 88888.00 2012-07-01 22:49:57.625 183 12616.45 79.12 54943.70 88888.00 2012-07-01 22:49:57.750 183 12616.40 79.10 54943.72 88888.00 2012-07-01 22:49:57.875 183 12616.35 79.12 54943.72 88888.00 2012-07-01 22:49:58.000 183 12616.38 79.15 54943.72 88888.00 2012-07-01 22:49:58.125 183 12616.38 79.12 54943.72 88888.00 2012-07-01 22:49:58.250 183 12616.38 79.10 54943.72 88888.00 2012-07-01 22:49:58.375 183 12616.38 79.12 54943.72 88888.00 2012-07-01 22:49:58.500 183 12616.38 79.10 54943.72 88888.00 2012-07-01 22:49:58.625 183 12616.40 79.12 54943.72 88888.00 2012-07-01 22:49:58.750 183 12616.40 79.12 54943.75 88888.00 2012-07-01 22:49:58.875 183 12616.40 79.12 54943.75 88888.00 2012-07-01 22:49:59.000 183 12616.42 79.15 54943.75 88888.00 2012-07-01 22:49:59.125 183 12616.40 79.12 54943.72 88888.00 2012-07-01 22:49:59.250 183 12616.38 79.10 54943.75 88888.00 2012-07-01 22:49:59.375 183 12616.38 79.12 54943.75 88888.00 2012-07-01 22:49:59.500 183 12616.38 79.12 54943.78 88888.00 2012-07-01 22:49:59.625 183 12616.40 79.12 54943.78 88888.00 2012-07-01 22:49:59.750 183 12616.45 79.12 54943.78 88888.00 2012-07-01 22:49:59.875 183 12616.45 79.10 54943.75 88888.00 2012-07-01 22:50:00.000 183 12616.45 79.08 54943.72 88888.00 2012-07-01 22:50:00.125 183 12616.45 79.05 54943.75 88888.00 2012-07-01 22:50:00.250 183 12616.42 79.08 54943.78 88888.00 2012-07-01 22:50:00.375 183 12616.40 79.10 54943.75 88888.00 2012-07-01 22:50:00.500 183 12616.42 79.10 54943.75 88888.00 2012-07-01 22:50:00.625 183 12616.42 79.08 54943.78 88888.00 2012-07-01 22:50:00.750 183 12616.45 79.08 54943.78 88888.00 2012-07-01 22:50:00.875 183 12616.50 79.08 54943.75 88888.00 2012-07-01 22:50:01.000 183 12616.50 79.05 54943.72 88888.00 2012-07-01 22:50:01.125 183 12616.48 79.03 54943.78 88888.00 2012-07-01 22:50:01.250 183 12616.38 79.05 54943.80 88888.00 2012-07-01 22:50:01.375 183 12616.33 79.05 54943.78 88888.00 2012-07-01 22:50:01.500 183 12616.27 79.03 54943.78 88888.00 2012-07-01 22:50:01.625 183 12616.27 79.05 54943.78 88888.00 2012-07-01 22:50:01.750 183 12616.30 79.05 54943.82 88888.00 2012-07-01 22:50:01.875 183 12616.42 79.05 54943.82 88888.00 2012-07-01 22:50:02.000 183 12616.48 79.03 54943.80 88888.00 2012-07-01 22:50:02.125 183 12616.48 78.97 54943.80 88888.00 2012-07-01 22:50:02.250 183 12616.48 79.00 54943.80 88888.00 2012-07-01 22:50:02.375 183 12616.48 79.03 54943.80 88888.00 2012-07-01 22:50:02.500 183 12616.45 79.03 54943.82 88888.00 2012-07-01 22:50:02.625 183 12616.40 79.03 54943.82 88888.00 2012-07-01 22:50:02.750 183 12616.35 79.00 54943.85 88888.00 2012-07-01 22:50:02.875 183 12616.33 79.00 54943.85 88888.00 2012-07-01 22:50:03.000 183 12616.33 79.03 54943.82 88888.00 2012-07-01 22:50:03.125 183 12616.27 79.00 54943.85 88888.00 2012-07-01 22:50:03.250 183 12616.20 78.97 54943.82 88888.00 2012-07-01 22:50:03.375 183 12616.27 78.95 54943.80 88888.00 2012-07-01 22:50:03.500 183 12616.33 78.92 54943.80 88888.00 2012-07-01 22:50:03.625 183 12616.35 78.92 54943.82 88888.00 2012-07-01 22:50:03.750 183 12616.35 78.95 54943.80 88888.00 2012-07-01 22:50:03.875 183 12616.35 78.95 54943.85 88888.00 2012-07-01 22:50:04.000 183 12616.38 78.97 54943.85 88888.00 2012-07-01 22:50:04.125 183 12616.38 78.97 54943.85 88888.00 2012-07-01 22:50:04.250 183 12616.30 78.92 54943.85 88888.00 2012-07-01 22:50:04.375 183 12616.27 78.92 54943.82 88888.00 2012-07-01 22:50:04.500 183 12616.38 78.92 54943.85 88888.00 2012-07-01 22:50:04.625 183 12616.42 78.90 54943.85 88888.00 2012-07-01 22:50:04.750 183 12616.40 78.90 54943.85 88888.00 2012-07-01 22:50:04.875 183 12616.38 78.90 54943.85 88888.00 2012-07-01 22:50:05.000 183 12616.38 78.88 54943.82 88888.00 2012-07-01 22:50:05.125 183 12616.40 78.90 54943.82 88888.00 2012-07-01 22:50:05.250 183 12616.40 78.88 54943.82 88888.00 2012-07-01 22:50:05.375 183 12616.42 78.88 54943.82 88888.00 2012-07-01 22:50:05.500 183 12616.42 78.85 54943.85 88888.00 2012-07-01 22:50:05.625 183 12616.55 78.85 54943.88 88888.00 2012-07-01 22:50:05.750 183 12616.60 78.88 54943.85 88888.00 2012-07-01 22:50:05.875 183 12616.58 78.88 54943.88 88888.00 2012-07-01 22:50:06.000 183 12616.50 78.88 54943.85 88888.00 2012-07-01 22:50:06.125 183 12616.48 78.88 54943.85 88888.00 2012-07-01 22:50:06.250 183 12616.48 78.88 54943.88 88888.00 2012-07-01 22:50:06.375 183 12616.48 78.90 54943.90 88888.00 2012-07-01 22:50:06.500 183 12616.42 78.90 54943.88 88888.00 2012-07-01 22:50:06.625 183 12616.38 78.92 54943.88 88888.00 2012-07-01 22:50:06.750 183 12616.45 78.85 54943.88 88888.00 2012-07-01 22:50:06.875 183 12616.52 78.85 54943.85 88888.00 2012-07-01 22:50:07.000 183 12616.50 78.90 54943.88 88888.00 2012-07-01 22:50:07.125 183 12616.48 78.90 54943.90 88888.00 2012-07-01 22:50:07.250 183 12616.42 78.85 54943.88 88888.00 2012-07-01 22:50:07.375 183 12616.45 78.83 54943.88 88888.00 2012-07-01 22:50:07.500 183 12616.42 78.85 54943.88 88888.00 2012-07-01 22:50:07.625 183 12616.45 78.88 54943.90 88888.00 2012-07-01 22:50:07.750 183 12616.45 78.85 54943.88 88888.00 2012-07-01 22:50:07.875 183 12616.42 78.85 54943.88 88888.00 2012-07-01 22:50:08.000 183 12616.42 78.85 54943.85 88888.00 2012-07-01 22:50:08.125 183 12616.45 78.85 54943.90 88888.00 2012-07-01 22:50:08.250 183 12616.48 78.85 54943.90 88888.00 2012-07-01 22:50:08.375 183 12616.50 78.83 54943.90 88888.00 2012-07-01 22:50:08.500 183 12616.52 78.80 54943.90 88888.00 2012-07-01 22:50:08.625 183 12616.50 78.83 54943.88 88888.00 2012-07-01 22:50:08.750 183 12616.50 78.83 54943.88 88888.00 2012-07-01 22:50:08.875 183 12616.45 78.80 54943.88 88888.00 2012-07-01 22:50:09.000 183 12616.48 78.80 54943.88 88888.00 2012-07-01 22:50:09.125 183 12616.52 78.85 54943.88 88888.00 2012-07-01 22:50:09.250 183 12616.48 78.85 54943.90 88888.00 2012-07-01 22:50:09.375 183 12616.45 78.85 54943.93 88888.00 2012-07-01 22:50:09.500 183 12616.45 78.85 54943.90 88888.00 2012-07-01 22:50:09.625 183 12616.50 78.83 54943.88 88888.00 2012-07-01 22:50:09.750 183 12616.52 78.83 54943.90 88888.00 2012-07-01 22:50:09.875 183 12616.58 78.83 54943.93 88888.00 2012-07-01 22:50:10.000 183 12616.58 78.80 54943.90 88888.00 2012-07-01 22:50:10.125 183 12616.58 78.80 54943.90 88888.00 2012-07-01 22:50:10.250 183 12616.55 78.78 54943.90 88888.00 2012-07-01 22:50:10.375 183 12616.52 78.80 54943.88 88888.00 2012-07-01 22:50:10.500 183 12616.58 78.83 54943.90 88888.00 2012-07-01 22:50:10.625 183 12616.55 78.83 54943.90 88888.00 2012-07-01 22:50:10.750 183 12616.48 78.85 54943.90 88888.00 2012-07-01 22:50:10.875 183 12616.48 78.85 54943.90 88888.00 2012-07-01 22:50:11.000 183 12616.58 78.88 54943.93 88888.00 2012-07-01 22:50:11.125 183 12616.62 78.83 54943.90 88888.00 2012-07-01 22:50:11.250 183 12616.55 78.78 54943.90 88888.00 2012-07-01 22:50:11.375 183 12616.58 78.83 54943.88 88888.00 2012-07-01 22:50:11.500 183 12616.55 78.80 54943.90 88888.00 2012-07-01 22:50:11.625 183 12616.58 78.80 54943.95 88888.00 2012-07-01 22:50:11.750 183 12616.62 78.83 54943.95 88888.00 2012-07-01 22:50:11.875 183 12616.65 78.83 54943.93 88888.00 2012-07-01 22:50:12.000 183 12616.60 78.78 54943.90 88888.00 2012-07-01 22:50:12.125 183 12616.58 78.78 54943.93 88888.00 2012-07-01 22:50:12.250 183 12616.58 78.80 54943.95 88888.00 2012-07-01 22:50:12.375 183 12616.62 78.83 54943.95 88888.00 2012-07-01 22:50:12.500 183 12616.67 78.80 54943.97 88888.00 2012-07-01 22:50:12.625 183 12616.67 78.80 54943.93 88888.00 2012-07-01 22:50:12.750 183 12616.62 78.78 54943.93 88888.00 2012-07-01 22:50:12.875 183 12616.60 78.78 54943.90 88888.00 2012-07-01 22:50:13.000 183 12616.62 78.80 54943.93 88888.00 2012-07-01 22:50:13.125 183 12616.60 78.80 54943.93 88888.00 2012-07-01 22:50:13.250 183 12616.58 78.75 54943.95 88888.00 2012-07-01 22:50:13.375 183 12616.60 78.78 54943.97 88888.00 2012-07-01 22:50:13.500 183 12616.65 78.78 54943.97 88888.00 2012-07-01 22:50:13.625 183 12616.65 78.78 54943.93 88888.00 2012-07-01 22:50:13.750 183 12616.62 78.75 54943.93 88888.00 2012-07-01 22:50:13.875 183 12616.58 78.72 54943.95 88888.00 2012-07-01 22:50:14.000 183 12616.65 78.72 54943.95 88888.00 2012-07-01 22:50:14.125 183 12616.65 78.72 54943.95 88888.00 2012-07-01 22:50:14.250 183 12616.62 78.72 54943.97 88888.00 2012-07-01 22:50:14.375 183 12616.62 78.75 54943.97 88888.00 2012-07-01 22:50:14.500 183 12616.70 78.70 54943.95 88888.00 2012-07-01 22:50:14.625 183 12616.75 78.70 54943.95 88888.00 2012-07-01 22:50:14.750 183 12616.73 78.72 54943.97 88888.00 2012-07-01 22:50:14.875 183 12616.62 78.72 54943.97 88888.00 2012-07-01 22:50:15.000 183 12616.65 78.72 54943.97 88888.00 2012-07-01 22:50:15.125 183 12616.65 78.75 54944.00 88888.00 2012-07-01 22:50:15.250 183 12616.58 78.70 54944.00 88888.00 2012-07-01 22:50:15.375 183 12616.52 78.67 54943.97 88888.00 2012-07-01 22:50:15.500 183 12616.60 78.65 54943.97 88888.00 2012-07-01 22:50:15.625 183 12616.73 78.60 54943.97 88888.00 2012-07-01 22:50:15.750 183 12616.70 78.60 54944.00 88888.00 2012-07-01 22:50:15.875 183 12616.65 78.60 54944.00 88888.00 2012-07-01 22:50:16.000 183 12616.67 78.62 54944.03 88888.00 2012-07-01 22:50:16.125 183 12616.67 78.58 54944.05 88888.00 2012-07-01 22:50:16.250 183 12616.62 78.53 54944.05 88888.00 2012-07-01 22:50:16.375 183 12616.60 78.58 54944.03 88888.00 2012-07-01 22:50:16.500 183 12616.60 78.58 54944.03 88888.00 2012-07-01 22:50:16.625 183 12616.58 78.55 54944.03 88888.00 2012-07-01 22:50:16.750 183 12616.55 78.53 54944.05 88888.00 2012-07-01 22:50:16.875 183 12616.62 78.53 54944.07 88888.00 2012-07-01 22:50:17.000 183 12616.67 78.53 54944.07 88888.00 2012-07-01 22:50:17.125 183 12616.62 78.53 54944.07 88888.00 2012-07-01 22:50:17.250 183 12616.52 78.47 54944.07 88888.00 2012-07-01 22:50:17.375 183 12616.58 78.45 54944.07 88888.00 2012-07-01 22:50:17.500 183 12616.58 78.42 54944.07 88888.00 2012-07-01 22:50:17.625 183 12616.55 78.45 54944.07 88888.00 2012-07-01 22:50:17.750 183 12616.58 78.47 54944.05 88888.00 2012-07-01 22:50:17.875 183 12616.52 78.45 54944.07 88888.00 2012-07-01 22:50:18.000 183 12616.45 78.42 54944.07 88888.00 2012-07-01 22:50:18.125 183 12616.45 78.45 54944.10 88888.00 2012-07-01 22:50:18.250 183 12616.50 78.42 54944.10 88888.00 2012-07-01 22:50:18.375 183 12616.52 78.40 54944.10 88888.00 2012-07-01 22:50:18.500 183 12616.55 78.42 54944.10 88888.00 2012-07-01 22:50:18.625 183 12616.55 78.42 54944.10 88888.00 2012-07-01 22:50:18.750 183 12616.58 78.42 54944.10 88888.00 2012-07-01 22:50:18.875 183 12616.55 78.40 54944.12 88888.00 2012-07-01 22:50:19.000 183 12616.50 78.35 54944.10 88888.00 2012-07-01 22:50:19.125 183 12616.45 78.30 54944.12 88888.00 2012-07-01 22:50:19.250 183 12616.48 78.33 54944.12 88888.00 2012-07-01 22:50:19.375 183 12616.48 78.33 54944.12 88888.00 2012-07-01 22:50:19.500 183 12616.40 78.30 54944.15 88888.00 2012-07-01 22:50:19.625 183 12616.42 78.30 54944.15 88888.00 2012-07-01 22:50:19.750 183 12616.42 78.30 54944.15 88888.00 2012-07-01 22:50:19.875 183 12616.40 78.33 54944.15 88888.00 2012-07-01 22:50:20.000 183 12616.42 78.35 54944.18 88888.00 2012-07-01 22:50:20.125 183 12616.40 78.30 54944.18 88888.00 2012-07-01 22:50:20.250 183 12616.38 78.28 54944.20 88888.00 2012-07-01 22:50:20.375 183 12616.35 78.33 54944.18 88888.00 2012-07-01 22:50:20.500 183 12616.30 78.30 54944.18 88888.00 2012-07-01 22:50:20.625 183 12616.25 78.28 54944.18 88888.00 2012-07-01 22:50:20.750 183 12616.27 78.28 54944.18 88888.00 2012-07-01 22:50:20.875 183 12616.27 78.25 54944.20 88888.00 2012-07-01 22:50:21.000 183 12616.27 78.25 54944.20 88888.00 2012-07-01 22:50:21.125 183 12616.23 78.22 54944.20 88888.00 2012-07-01 22:50:21.250 183 12616.17 78.20 54944.20 88888.00 2012-07-01 22:50:21.375 183 12616.23 78.22 54944.20 88888.00 2012-07-01 22:50:21.500 183 12616.27 78.25 54944.20 88888.00 2012-07-01 22:50:21.625 183 12616.30 78.22 54944.20 88888.00 2012-07-01 22:50:21.750 183 12616.25 78.17 54944.22 88888.00 2012-07-01 22:50:21.875 183 12616.20 78.17 54944.25 88888.00 2012-07-01 22:50:22.000 183 12616.20 78.17 54944.25 88888.00 2012-07-01 22:50:22.125 183 12616.17 78.17 54944.25 88888.00 2012-07-01 22:50:22.250 183 12616.12 78.20 54944.25 88888.00 2012-07-01 22:50:22.375 183 12616.10 78.17 54944.22 88888.00 2012-07-01 22:50:22.500 183 12616.12 78.15 54944.22 88888.00 2012-07-01 22:50:22.625 183 12616.12 78.17 54944.28 88888.00 2012-07-01 22:50:22.750 183 12616.05 78.20 54944.28 88888.00 2012-07-01 22:50:22.875 183 12616.08 78.15 54944.28 88888.00 2012-07-01 22:50:23.000 183 12616.12 78.12 54944.28 88888.00 2012-07-01 22:50:23.125 183 12616.15 78.10 54944.28 88888.00 2012-07-01 22:50:23.250 183 12616.02 78.12 54944.30 88888.00 2012-07-01 22:50:23.375 183 12616.00 78.15 54944.30 88888.00 2012-07-01 22:50:23.500 183 12616.02 78.15 54944.35 88888.00 2012-07-01 22:50:23.625 183 12616.10 78.17 54944.32 88888.00 2012-07-01 22:50:23.750 183 12616.08 78.12 54944.28 88888.00 2012-07-01 22:50:23.875 183 12616.02 78.08 54944.32 88888.00 2012-07-01 22:50:24.000 183 12616.02 78.05 54944.32 88888.00 2012-07-01 22:50:24.125 183 12616.02 78.08 54944.30 88888.00 2012-07-01 22:50:24.250 183 12616.05 78.12 54944.32 88888.00 2012-07-01 22:50:24.375 183 12616.08 78.12 54944.32 88888.00 2012-07-01 22:50:24.500 183 12616.10 78.12 54944.30 88888.00 2012-07-01 22:50:24.625 183 12616.12 78.10 54944.30 88888.00 2012-07-01 22:50:24.750 183 12616.15 78.12 54944.30 88888.00 2012-07-01 22:50:24.875 183 12616.15 78.12 54944.32 88888.00 2012-07-01 22:50:25.000 183 12616.20 78.10 54944.35 88888.00 2012-07-01 22:50:25.125 183 12616.20 78.10 54944.32 88888.00 2012-07-01 22:50:25.250 183 12616.15 78.05 54944.35 88888.00 2012-07-01 22:50:25.375 183 12616.15 78.08 54944.32 88888.00 2012-07-01 22:50:25.500 183 12616.17 78.10 54944.32 88888.00 2012-07-01 22:50:25.625 183 12616.15 78.10 54944.32 88888.00 2012-07-01 22:50:25.750 183 12616.10 78.12 54944.32 88888.00 2012-07-01 22:50:25.875 183 12616.08 78.12 54944.35 88888.00 2012-07-01 22:50:26.000 183 12616.00 78.12 54944.32 88888.00 2012-07-01 22:50:26.125 183 12615.92 78.12 54944.35 88888.00 2012-07-01 22:50:26.250 183 12615.90 78.10 54944.38 88888.00 2012-07-01 22:50:26.375 183 12615.95 78.10 54944.35 88888.00 2012-07-01 22:50:26.500 183 12615.98 78.12 54944.35 88888.00 2012-07-01 22:50:26.625 183 12616.02 78.10 54944.40 88888.00 2012-07-01 22:50:26.750 183 12616.05 78.10 54944.38 88888.00 2012-07-01 22:50:26.875 183 12616.05 78.10 54944.38 88888.00 2012-07-01 22:50:27.000 183 12616.05 78.08 54944.35 88888.00 2012-07-01 22:50:27.125 183 12615.98 78.10 54944.32 88888.00 2012-07-01 22:50:27.250 183 12615.92 78.10 54944.38 88888.00 2012-07-01 22:50:27.375 183 12615.88 78.10 54944.38 88888.00 2012-07-01 22:50:27.500 183 12615.85 78.10 54944.38 88888.00 2012-07-01 22:50:27.625 183 12615.88 78.12 54944.40 88888.00 2012-07-01 22:50:27.750 183 12615.88 78.12 54944.38 88888.00 2012-07-01 22:50:27.875 183 12615.90 78.10 54944.40 88888.00 2012-07-01 22:50:28.000 183 12615.90 78.08 54944.40 88888.00 2012-07-01 22:50:28.125 183 12615.85 78.10 54944.40 88888.00 2012-07-01 22:50:28.250 183 12615.88 78.10 54944.43 88888.00 2012-07-01 22:50:28.375 183 12615.85 78.15 54944.45 88888.00 2012-07-01 22:50:28.500 183 12615.88 78.17 54944.40 88888.00 2012-07-01 22:50:28.625 183 12615.98 78.15 54944.40 88888.00 2012-07-01 22:50:28.750 183 12615.90 78.12 54944.38 88888.00 2012-07-01 22:50:28.875 183 12615.83 78.12 54944.38 88888.00 2012-07-01 22:50:29.000 183 12615.83 78.15 54944.35 88888.00 2012-07-01 22:50:29.125 183 12615.90 78.15 54944.40 88888.00 2012-07-01 22:50:29.250 183 12615.95 78.12 54944.40 88888.00 2012-07-01 22:50:29.375 183 12615.92 78.12 54944.40 88888.00 2012-07-01 22:50:29.500 183 12615.88 78.15 54944.40 88888.00 2012-07-01 22:50:29.625 183 12615.85 78.17 54944.43 88888.00 2012-07-01 22:50:29.750 183 12615.90 78.15 54944.45 88888.00 2012-07-01 22:50:29.875 183 12615.90 78.12 54944.43 88888.00 2012-07-01 22:50:30.000 183 12615.90 78.12 54944.40 88888.00 2012-07-01 22:50:30.125 183 12615.92 78.12 54944.40 88888.00 2012-07-01 22:50:30.250 183 12615.88 78.15 54944.45 88888.00 2012-07-01 22:50:30.375 183 12615.88 78.15 54944.45 88888.00 2012-07-01 22:50:30.500 183 12615.92 78.17 54944.47 88888.00 2012-07-01 22:50:30.625 183 12615.95 78.17 54944.47 88888.00 2012-07-01 22:50:30.750 183 12615.92 78.15 54944.45 88888.00 2012-07-01 22:50:30.875 183 12615.92 78.12 54944.45 88888.00 2012-07-01 22:50:31.000 183 12615.98 78.15 54944.47 88888.00 2012-07-01 22:50:31.125 183 12616.02 78.20 54944.47 88888.00 2012-07-01 22:50:31.250 183 12615.95 78.15 54944.47 88888.00 2012-07-01 22:50:31.375 183 12615.92 78.17 54944.47 88888.00 2012-07-01 22:50:31.500 183 12615.90 78.15 54944.47 88888.00 2012-07-01 22:50:31.625 183 12615.83 78.12 54944.45 88888.00 2012-07-01 22:50:31.750 183 12615.83 78.12 54944.47 88888.00 2012-07-01 22:50:31.875 183 12615.83 78.12 54944.47 88888.00 2012-07-01 22:50:32.000 183 12615.80 78.12 54944.50 88888.00 2012-07-01 22:50:32.125 183 12615.85 78.12 54944.45 88888.00 2012-07-01 22:50:32.250 183 12615.85 78.10 54944.50 88888.00 2012-07-01 22:50:32.375 183 12615.85 78.12 54944.47 88888.00 2012-07-01 22:50:32.500 183 12615.77 78.15 54944.50 88888.00 2012-07-01 22:50:32.625 183 12615.73 78.15 54944.50 88888.00 2012-07-01 22:50:32.750 183 12615.73 78.17 54944.47 88888.00 2012-07-01 22:50:32.875 183 12615.75 78.12 54944.47 88888.00 2012-07-01 22:50:33.000 183 12615.83 78.10 54944.47 88888.00 2012-07-01 22:50:33.125 183 12615.73 78.12 54944.53 88888.00 2012-07-01 22:50:33.250 183 12615.70 78.10 54944.55 88888.00 2012-07-01 22:50:33.375 183 12615.73 78.10 54944.50 88888.00 2012-07-01 22:50:33.500 183 12615.70 78.10 54944.53 88888.00 2012-07-01 22:50:33.625 183 12615.65 78.08 54944.50 88888.00 2012-07-01 22:50:33.750 183 12615.70 78.05 54944.53 88888.00 2012-07-01 22:50:33.875 183 12615.70 78.05 54944.55 88888.00 2012-07-01 22:50:34.000 183 12615.73 78.10 54944.53 88888.00 2012-07-01 22:50:34.125 183 12615.75 78.12 54944.57 88888.00 2012-07-01 22:50:34.250 183 12615.70 78.08 54944.57 88888.00 2012-07-01 22:50:34.375 183 12615.70 78.05 54944.55 88888.00 2012-07-01 22:50:34.500 183 12615.67 78.08 54944.57 88888.00 2012-07-01 22:50:34.625 183 12615.62 78.08 54944.55 88888.00 2012-07-01 22:50:34.750 183 12615.58 78.10 54944.60 88888.00 2012-07-01 22:50:34.875 183 12615.52 78.05 54944.57 88888.00 2012-07-01 22:50:35.000 183 12615.58 78.05 54944.57 88888.00 2012-07-01 22:50:35.125 183 12615.58 78.03 54944.57 88888.00 2012-07-01 22:50:35.250 183 12615.48 78.03 54944.60 88888.00 2012-07-01 22:50:35.375 183 12615.45 78.03 54944.60 88888.00 2012-07-01 22:50:35.500 183 12615.45 78.03 54944.57 88888.00 2012-07-01 22:50:35.625 183 12615.45 78.00 54944.60 88888.00 2012-07-01 22:50:35.750 183 12615.48 78.00 54944.60 88888.00 2012-07-01 22:50:35.875 183 12615.52 77.97 54944.62 88888.00 2012-07-01 22:50:36.000 183 12615.50 77.97 54944.60 88888.00 2012-07-01 22:50:36.125 183 12615.40 77.95 54944.60 88888.00 2012-07-01 22:50:36.250 183 12615.35 77.97 54944.62 88888.00 2012-07-01 22:50:36.375 183 12615.38 78.00 54944.62 88888.00 2012-07-01 22:50:36.500 183 12615.38 77.97 54944.62 88888.00 2012-07-01 22:50:36.625 183 12615.35 77.95 54944.62 88888.00 2012-07-01 22:50:36.750 183 12615.42 77.95 54944.68 88888.00 2012-07-01 22:50:36.875 183 12615.48 77.97 54944.70 88888.00 2012-07-01 22:50:37.000 183 12615.48 77.95 54944.65 88888.00 2012-07-01 22:50:37.125 183 12615.42 77.95 54944.68 88888.00 2012-07-01 22:50:37.250 183 12615.42 77.95 54944.68 88888.00 2012-07-01 22:50:37.375 183 12615.42 77.95 54944.70 88888.00 2012-07-01 22:50:37.500 183 12615.48 77.90 54944.70 88888.00 2012-07-01 22:50:37.625 183 12615.50 77.90 54944.68 88888.00 2012-07-01 22:50:37.750 183 12615.42 77.90 54944.68 88888.00 2012-07-01 22:50:37.875 183 12615.38 77.90 54944.68 88888.00 2012-07-01 22:50:38.000 183 12615.33 77.88 54944.70 88888.00 2012-07-01 22:50:38.125 183 12615.42 77.88 54944.72 88888.00 2012-07-01 22:50:38.250 183 12615.40 77.83 54944.70 88888.00 2012-07-01 22:50:38.375 183 12615.33 77.83 54944.68 88888.00 2012-07-01 22:50:38.500 183 12615.30 77.83 54944.68 88888.00 2012-07-01 22:50:38.625 183 12615.33 77.83 54944.70 88888.00 2012-07-01 22:50:38.750 183 12615.30 77.80 54944.72 88888.00 2012-07-01 22:50:38.875 183 12615.30 77.78 54944.72 88888.00 2012-07-01 22:50:39.000 183 12615.27 77.78 54944.72 88888.00 2012-07-01 22:50:39.125 183 12615.25 77.70 54944.70 88888.00 2012-07-01 22:50:39.250 183 12615.27 77.70 54944.72 88888.00 2012-07-01 22:50:39.375 183 12615.30 77.72 54944.72 88888.00 2012-07-01 22:50:39.500 183 12615.27 77.72 54944.72 88888.00 2012-07-01 22:50:39.625 183 12615.20 77.72 54944.75 88888.00 2012-07-01 22:50:39.750 183 12615.17 77.67 54944.75 88888.00 2012-07-01 22:50:39.875 183 12615.17 77.65 54944.72 88888.00 2012-07-01 22:50:40.000 183 12615.20 77.67 54944.75 88888.00 2012-07-01 22:50:40.125 183 12615.20 77.65 54944.78 88888.00 2012-07-01 22:50:40.250 183 12615.17 77.60 54944.78 88888.00 2012-07-01 22:50:40.375 183 12615.17 77.62 54944.78 88888.00 2012-07-01 22:50:40.500 183 12615.17 77.62 54944.78 88888.00 2012-07-01 22:50:40.625 183 12615.17 77.60 54944.78 88888.00 2012-07-01 22:50:40.750 183 12615.17 77.58 54944.80 88888.00 2012-07-01 22:50:40.875 183 12615.10 77.58 54944.78 88888.00 2012-07-01 22:50:41.000 183 12615.08 77.55 54944.78 88888.00 2012-07-01 22:50:41.125 183 12615.08 77.53 54944.78 88888.00 2012-07-01 22:50:41.250 183 12615.05 77.53 54944.80 88888.00 2012-07-01 22:50:41.375 183 12615.00 77.53 54944.80 88888.00 2012-07-01 22:50:41.500 183 12615.05 77.53 54944.82 88888.00 2012-07-01 22:50:41.625 183 12615.10 77.55 54944.82 88888.00 2012-07-01 22:50:41.750 183 12615.08 77.53 54944.82 88888.00 2012-07-01 22:50:41.875 183 12615.00 77.47 54944.82 88888.00 2012-07-01 22:50:42.000 183 12614.98 77.45 54944.82 88888.00 2012-07-01 22:50:42.125 183 12615.00 77.42 54944.82 88888.00 2012-07-01 22:50:42.250 183 12614.92 77.42 54944.85 88888.00 2012-07-01 22:50:42.375 183 12614.90 77.40 54944.85 88888.00 2012-07-01 22:50:42.500 183 12614.88 77.40 54944.88 88888.00 2012-07-01 22:50:42.625 183 12614.88 77.42 54944.88 88888.00 2012-07-01 22:50:42.750 183 12614.85 77.42 54944.85 88888.00 2012-07-01 22:50:42.875 183 12614.88 77.38 54944.85 88888.00 2012-07-01 22:50:43.000 183 12614.90 77.38 54944.85 88888.00 2012-07-01 22:50:43.125 183 12614.88 77.40 54944.90 88888.00 2012-07-01 22:50:43.250 183 12614.85 77.33 54944.90 88888.00 2012-07-01 22:50:43.375 183 12614.85 77.30 54944.88 88888.00 2012-07-01 22:50:43.500 183 12614.80 77.30 54944.88 88888.00 2012-07-01 22:50:43.625 183 12614.80 77.28 54944.88 88888.00 2012-07-01 22:50:43.750 183 12614.77 77.25 54944.90 88888.00 2012-07-01 22:50:43.875 183 12614.77 77.25 54944.88 88888.00 2012-07-01 22:50:44.000 183 12614.85 77.22 54944.88 88888.00 2012-07-01 22:50:44.125 183 12614.85 77.25 54944.93 88888.00 2012-07-01 22:50:44.250 183 12614.83 77.22 54944.93 88888.00 2012-07-01 22:50:44.375 183 12614.80 77.20 54944.90 88888.00 2012-07-01 22:50:44.500 183 12614.77 77.17 54944.88 88888.00 2012-07-01 22:50:44.625 183 12614.75 77.15 54944.90 88888.00 2012-07-01 22:50:44.750 183 12614.73 77.17 54944.90 88888.00 2012-07-01 22:50:44.875 183 12614.75 77.17 54944.93 88888.00 2012-07-01 22:50:45.000 183 12614.75 77.15 54944.93 88888.00 2012-07-01 22:50:45.125 183 12614.73 77.15 54944.93 88888.00 2012-07-01 22:50:45.250 183 12614.67 77.12 54944.95 88888.00 2012-07-01 22:50:45.375 183 12614.62 77.10 54944.97 88888.00 2012-07-01 22:50:45.500 183 12614.60 77.08 54944.97 88888.00 2012-07-01 22:50:45.625 183 12614.60 77.08 54944.97 88888.00 2012-07-01 22:50:45.750 183 12614.60 77.10 54944.95 88888.00 2012-07-01 22:50:45.875 183 12614.65 77.05 54944.95 88888.00 2012-07-01 22:50:46.000 183 12614.70 77.05 54944.95 88888.00 2012-07-01 22:50:46.125 183 12614.62 77.05 54944.95 88888.00 2012-07-01 22:50:46.250 183 12614.55 77.03 54945.00 88888.00 2012-07-01 22:50:46.375 183 12614.55 77.00 54944.97 88888.00 2012-07-01 22:50:46.500 183 12614.58 77.03 54945.03 88888.00 2012-07-01 22:50:46.625 183 12614.60 77.00 54945.00 88888.00 2012-07-01 22:50:46.750 183 12614.58 76.97 54945.03 88888.00 2012-07-01 22:50:46.875 183 12614.58 76.95 54945.03 88888.00 2012-07-01 22:50:47.000 183 12614.58 76.95 54945.03 88888.00 2012-07-01 22:50:47.125 183 12614.55 76.95 54945.00 88888.00 2012-07-01 22:50:47.250 183 12614.48 76.92 54945.03 88888.00 2012-07-01 22:50:47.375 183 12614.42 76.92 54945.03 88888.00 2012-07-01 22:50:47.500 183 12614.40 76.90 54945.03 88888.00 2012-07-01 22:50:47.625 183 12614.42 76.88 54945.03 88888.00 2012-07-01 22:50:47.750 183 12614.42 76.90 54945.05 88888.00 2012-07-01 22:50:47.875 183 12614.42 76.90 54945.03 88888.00 2012-07-01 22:50:48.000 183 12614.42 76.90 54945.05 88888.00 2012-07-01 22:50:48.125 183 12614.38 76.88 54945.07 88888.00 2012-07-01 22:50:48.250 183 12614.35 76.85 54945.03 88888.00 2012-07-01 22:50:48.375 183 12614.33 76.83 54945.00 88888.00 2012-07-01 22:50:48.500 183 12614.27 76.83 54945.03 88888.00 2012-07-01 22:50:48.625 183 12614.33 76.83 54945.05 88888.00 2012-07-01 22:50:48.750 183 12614.35 76.83 54945.03 88888.00 2012-07-01 22:50:48.875 183 12614.35 76.78 54945.03 88888.00 2012-07-01 22:50:49.000 183 12614.23 76.78 54945.03 88888.00 2012-07-01 22:50:49.125 183 12614.20 76.75 54945.07 88888.00 2012-07-01 22:50:49.250 183 12614.15 76.78 54945.07 88888.00 2012-07-01 22:50:49.375 183 12614.20 76.78 54945.07 88888.00 2012-07-01 22:50:49.500 183 12614.30 76.80 54945.05 88888.00 2012-07-01 22:50:49.625 183 12614.35 76.80 54945.03 88888.00 2012-07-01 22:50:49.750 183 12614.33 76.75 54945.05 88888.00 2012-07-01 22:50:49.875 183 12614.33 76.72 54945.05 88888.00 2012-07-01 22:50:50.000 183 12614.30 76.70 54945.03 88888.00 2012-07-01 22:50:50.125 183 12614.23 76.65 54945.03 88888.00 2012-07-01 22:50:50.250 183 12614.20 76.70 54945.07 88888.00 2012-07-01 22:50:50.375 183 12614.17 76.72 54945.07 88888.00 2012-07-01 22:50:50.500 183 12614.17 76.72 54945.07 88888.00 2012-07-01 22:50:50.625 183 12614.17 76.72 54945.07 88888.00 2012-07-01 22:50:50.750 183 12614.17 76.72 54945.07 88888.00 2012-07-01 22:50:50.875 183 12614.20 76.75 54945.07 88888.00 2012-07-01 22:50:51.000 183 12614.17 76.72 54945.10 88888.00 2012-07-01 22:50:51.125 183 12614.10 76.70 54945.10 88888.00 2012-07-01 22:50:51.250 183 12614.10 76.65 54945.12 88888.00 2012-07-01 22:50:51.375 183 12614.10 76.65 54945.12 88888.00 2012-07-01 22:50:51.500 183 12614.05 76.62 54945.15 88888.00 2012-07-01 22:50:51.625 183 12614.05 76.65 54945.15 88888.00 2012-07-01 22:50:51.750 183 12614.05 76.62 54945.10 88888.00 2012-07-01 22:50:51.875 183 12614.00 76.60 54945.12 88888.00 2012-07-01 22:50:52.000 183 12613.98 76.60 54945.15 88888.00 2012-07-01 22:50:52.125 183 12613.95 76.60 54945.12 88888.00 2012-07-01 22:50:52.250 183 12613.95 76.55 54945.12 88888.00 2012-07-01 22:50:52.375 183 12613.92 76.58 54945.10 88888.00 2012-07-01 22:50:52.500 183 12613.90 76.55 54945.10 88888.00 2012-07-01 22:50:52.625 183 12613.90 76.55 54945.10 88888.00 2012-07-01 22:50:52.750 183 12613.90 76.55 54945.10 88888.00 2012-07-01 22:50:52.875 183 12613.92 76.53 54945.12 88888.00 2012-07-01 22:50:53.000 183 12613.88 76.53 54945.12 88888.00 2012-07-01 22:50:53.125 183 12613.80 76.50 54945.12 88888.00 2012-07-01 22:50:53.250 183 12613.80 76.53 54945.12 88888.00 2012-07-01 22:50:53.375 183 12613.88 76.55 54945.12 88888.00 2012-07-01 22:50:53.500 183 12613.95 76.58 54945.15 88888.00 2012-07-01 22:50:53.625 183 12613.90 76.55 54945.15 88888.00 2012-07-01 22:50:53.750 183 12613.88 76.55 54945.15 88888.00 2012-07-01 22:50:53.875 183 12613.90 76.53 54945.18 88888.00 2012-07-01 22:50:54.000 183 12613.90 76.53 54945.15 88888.00 2012-07-01 22:50:54.125 183 12613.85 76.50 54945.18 88888.00 2012-07-01 22:50:54.250 183 12613.77 76.47 54945.15 88888.00 2012-07-01 22:50:54.375 183 12613.75 76.47 54945.15 88888.00 2012-07-01 22:50:54.500 183 12613.75 76.47 54945.15 88888.00 2012-07-01 22:50:54.625 183 12613.77 76.45 54945.12 88888.00 2012-07-01 22:50:54.750 183 12613.88 76.45 54945.12 88888.00 2012-07-01 22:50:54.875 183 12613.88 76.47 54945.12 88888.00 2012-07-01 22:50:55.000 183 12613.90 76.47 54945.12 88888.00 2012-07-01 22:50:55.125 183 12613.83 76.47 54945.12 88888.00 2012-07-01 22:50:55.250 183 12613.75 76.47 54945.18 88888.00 2012-07-01 22:50:55.375 183 12613.80 76.47 54945.20 88888.00 2012-07-01 22:50:55.500 183 12613.85 76.47 54945.20 88888.00 2012-07-01 22:50:55.625 183 12613.80 76.47 54945.18 88888.00 2012-07-01 22:50:55.750 183 12613.75 76.47 54945.18 88888.00 2012-07-01 22:50:55.875 183 12613.67 76.45 54945.15 88888.00 2012-07-01 22:50:56.000 183 12613.62 76.42 54945.18 88888.00 2012-07-01 22:50:56.125 183 12613.65 76.45 54945.18 88888.00 2012-07-01 22:50:56.250 183 12613.67 76.45 54945.20 88888.00 2012-07-01 22:50:56.375 183 12613.70 76.45 54945.18 88888.00 2012-07-01 22:50:56.500 183 12613.67 76.47 54945.22 88888.00 2012-07-01 22:50:56.625 183 12613.67 76.42 54945.22 88888.00 2012-07-01 22:50:56.750 183 12613.77 76.42 54945.20 88888.00 2012-07-01 22:50:56.875 183 12613.77 76.40 54945.20 88888.00 2012-07-01 22:50:57.000 183 12613.73 76.38 54945.18 88888.00 2012-07-01 22:50:57.125 183 12613.62 76.38 54945.18 88888.00 2012-07-01 22:50:57.250 183 12613.52 76.40 54945.22 88888.00 2012-07-01 22:50:57.375 183 12613.55 76.40 54945.20 88888.00 2012-07-01 22:50:57.500 183 12613.65 76.40 54945.20 88888.00 2012-07-01 22:50:57.625 183 12613.65 76.40 54945.22 88888.00 2012-07-01 22:50:57.750 183 12613.55 76.40 54945.22 88888.00 2012-07-01 22:50:57.875 183 12613.50 76.35 54945.22 88888.00 2012-07-01 22:50:58.000 183 12613.50 76.38 54945.22 88888.00 2012-07-01 22:50:58.125 183 12613.50 76.35 54945.22 88888.00 2012-07-01 22:50:58.250 183 12613.50 76.35 54945.22 88888.00 2012-07-01 22:50:58.375 183 12613.52 76.38 54945.22 88888.00 2012-07-01 22:50:58.500 183 12613.48 76.38 54945.22 88888.00 2012-07-01 22:50:58.625 183 12613.45 76.38 54945.22 88888.00 2012-07-01 22:50:58.750 183 12613.42 76.35 54945.22 88888.00 2012-07-01 22:50:58.875 183 12613.35 76.35 54945.22 88888.00 2012-07-01 22:50:59.000 183 12613.35 76.33 54945.20 88888.00 2012-07-01 22:50:59.125 183 12613.35 76.33 54945.22 88888.00 2012-07-01 22:50:59.250 183 12613.35 76.35 54945.20 88888.00 2012-07-01 22:50:59.375 183 12613.33 76.33 54945.25 88888.00 2012-07-01 22:50:59.500 183 12613.30 76.38 54945.22 88888.00 2012-07-01 22:50:59.625 183 12613.30 76.40 54945.25 88888.00 2012-07-01 22:50:59.750 183 12613.30 76.38 54945.28 88888.00 2012-07-01 22:50:59.875 183 12613.30 76.38 54945.25 88888.00 2012-07-01 22:51:00.000 183 12613.27 76.35 54945.25 88888.00 2012-07-01 22:51:00.125 183 12613.33 76.35 54945.28 88888.00 2012-07-01 22:51:00.250 183 12613.27 76.35 54945.28 88888.00 2012-07-01 22:51:00.375 183 12613.23 76.35 54945.25 88888.00 2012-07-01 22:51:00.500 183 12613.15 76.35 54945.25 88888.00 2012-07-01 22:51:00.625 183 12613.15 76.30 54945.22 88888.00 2012-07-01 22:51:00.750 183 12613.17 76.28 54945.25 88888.00 2012-07-01 22:51:00.875 183 12613.20 76.25 54945.25 88888.00 2012-07-01 22:51:01.000 183 12613.17 76.25 54945.25 88888.00 2012-07-01 22:51:01.125 183 12613.12 76.25 54945.28 88888.00 2012-07-01 22:51:01.250 183 12613.10 76.25 54945.25 88888.00 2012-07-01 22:51:01.375 183 12613.08 76.25 54945.25 88888.00 2012-07-01 22:51:01.500 183 12613.05 76.25 54945.28 88888.00 2012-07-01 22:51:01.625 183 12613.00 76.25 54945.30 88888.00 2012-07-01 22:51:01.750 183 12612.90 76.25 54945.30 88888.00 2012-07-01 22:51:01.875 183 12612.88 76.22 54945.30 88888.00 2012-07-01 22:51:02.000 183 12612.92 76.25 54945.32 88888.00 2012-07-01 22:51:02.125 183 12612.90 76.25 54945.32 88888.00 2012-07-01 22:51:02.250 183 12612.85 76.25 54945.32 88888.00 2012-07-01 22:51:02.375 183 12612.83 76.22 54945.32 88888.00 2012-07-01 22:51:02.500 183 12612.80 76.22 54945.32 88888.00 2012-07-01 22:51:02.625 183 12612.85 76.25 54945.30 88888.00 2012-07-01 22:51:02.750 183 12612.85 76.22 54945.30 88888.00 2012-07-01 22:51:02.875 183 12612.80 76.20 54945.30 88888.00 2012-07-01 22:51:03.000 183 12612.77 76.20 54945.30 88888.00 2012-07-01 22:51:03.125 183 12612.77 76.22 54945.30 88888.00 2012-07-01 22:51:03.250 183 12612.67 76.25 54945.32 88888.00 2012-07-01 22:51:03.375 183 12612.62 76.25 54945.32 88888.00 2012-07-01 22:51:03.500 183 12612.62 76.25 54945.35 88888.00 2012-07-01 22:51:03.625 183 12612.62 76.25 54945.35 88888.00 2012-07-01 22:51:03.750 183 12612.62 76.20 54945.35 88888.00 2012-07-01 22:51:03.875 183 12612.60 76.22 54945.35 88888.00 2012-07-01 22:51:04.000 183 12612.58 76.22 54945.32 88888.00 2012-07-01 22:51:04.125 183 12612.60 76.22 54945.32 88888.00 2012-07-01 22:51:04.250 183 12612.62 76.20 54945.35 88888.00 2012-07-01 22:51:04.375 183 12612.60 76.20 54945.35 88888.00 2012-07-01 22:51:04.500 183 12612.62 76.20 54945.35 88888.00 2012-07-01 22:51:04.625 183 12612.65 76.20 54945.38 88888.00 2012-07-01 22:51:04.750 183 12612.62 76.20 54945.38 88888.00 2012-07-01 22:51:04.875 183 12612.58 76.17 54945.38 88888.00 2012-07-01 22:51:05.000 183 12612.48 76.15 54945.35 88888.00 2012-07-01 22:51:05.125 183 12612.42 76.12 54945.38 88888.00 2012-07-01 22:51:05.250 183 12612.40 76.15 54945.38 88888.00 2012-07-01 22:51:05.375 183 12612.40 76.15 54945.40 88888.00 2012-07-01 22:51:05.500 183 12612.45 76.17 54945.38 88888.00 2012-07-01 22:51:05.625 183 12612.48 76.17 54945.43 88888.00 2012-07-01 22:51:05.750 183 12612.42 76.12 54945.43 88888.00 2012-07-01 22:51:05.875 183 12612.40 76.17 54945.43 88888.00 2012-07-01 22:51:06.000 183 12612.40 76.15 54945.40 88888.00 2012-07-01 22:51:06.125 183 12612.45 76.10 54945.43 88888.00 2012-07-01 22:51:06.250 183 12612.42 76.12 54945.45 88888.00 2012-07-01 22:51:06.375 183 12612.40 76.15 54945.47 88888.00 2012-07-01 22:51:06.500 183 12612.35 76.12 54945.45 88888.00 2012-07-01 22:51:06.625 183 12612.38 76.12 54945.40 88888.00 2012-07-01 22:51:06.750 183 12612.38 76.12 54945.40 88888.00 2012-07-01 22:51:06.875 183 12612.35 76.17 54945.43 88888.00 2012-07-01 22:51:07.000 183 12612.33 76.15 54945.40 88888.00 2012-07-01 22:51:07.125 183 12612.33 76.15 54945.40 88888.00 2012-07-01 22:51:07.250 183 12612.23 76.12 54945.43 88888.00 2012-07-01 22:51:07.375 183 12612.30 76.12 54945.40 88888.00 2012-07-01 22:51:07.500 183 12612.38 76.10 54945.40 88888.00 2012-07-01 22:51:07.625 183 12612.35 76.10 54945.38 88888.00 2012-07-01 22:51:07.750 183 12612.33 76.10 54945.40 88888.00 2012-07-01 22:51:07.875 183 12612.30 76.15 54945.40 88888.00 2012-07-01 22:51:08.000 183 12612.25 76.12 54945.38 88888.00 2012-07-01 22:51:08.125 183 12612.20 76.10 54945.40 88888.00 2012-07-01 22:51:08.250 183 12612.23 76.10 54945.43 88888.00 2012-07-01 22:51:08.375 183 12612.20 76.15 54945.43 88888.00 2012-07-01 22:51:08.500 183 12612.17 76.12 54945.43 88888.00 2012-07-01 22:51:08.625 183 12612.15 76.10 54945.40 88888.00 2012-07-01 22:51:08.750 183 12612.17 76.08 54945.35 88888.00 2012-07-01 22:51:08.875 183 12612.17 76.05 54945.35 88888.00 2012-07-01 22:51:09.000 183 12612.17 76.05 54945.38 88888.00 2012-07-01 22:51:09.125 183 12612.20 76.08 54945.43 88888.00 2012-07-01 22:51:09.250 183 12612.17 76.05 54945.40 88888.00 2012-07-01 22:51:09.375 183 12612.17 76.05 54945.40 88888.00 2012-07-01 22:51:09.500 183 12612.20 76.08 54945.40 88888.00 2012-07-01 22:51:09.625 183 12612.20 76.08 54945.38 88888.00 2012-07-01 22:51:09.750 183 12612.17 76.08 54945.40 88888.00 2012-07-01 22:51:09.875 183 12612.20 76.08 54945.43 88888.00 2012-07-01 22:51:10.000 183 12612.12 76.08 54945.40 88888.00 2012-07-01 22:51:10.125 183 12612.05 76.05 54945.45 88888.00 2012-07-01 22:51:10.250 183 12612.08 76.05 54945.43 88888.00 2012-07-01 22:51:10.375 183 12612.12 76.05 54945.43 88888.00 2012-07-01 22:51:10.500 183 12612.08 76.03 54945.43 88888.00 2012-07-01 22:51:10.625 183 12612.05 76.03 54945.45 88888.00 2012-07-01 22:51:10.750 183 12612.05 76.03 54945.45 88888.00 2012-07-01 22:51:10.875 183 12612.00 76.03 54945.45 88888.00 2012-07-01 22:51:11.000 183 12612.05 76.03 54945.43 88888.00 2012-07-01 22:51:11.125 183 12612.05 76.05 54945.43 88888.00 2012-07-01 22:51:11.250 183 12612.02 76.03 54945.43 88888.00 2012-07-01 22:51:11.375 183 12612.02 76.03 54945.43 88888.00 2012-07-01 22:51:11.500 183 12611.98 76.05 54945.43 88888.00 2012-07-01 22:51:11.625 183 12611.98 76.05 54945.43 88888.00 2012-07-01 22:51:11.750 183 12611.98 76.05 54945.43 88888.00 2012-07-01 22:51:11.875 183 12611.90 76.00 54945.40 88888.00 2012-07-01 22:51:12.000 183 12611.85 76.03 54945.38 88888.00 2012-07-01 22:51:12.125 183 12611.83 76.05 54945.43 88888.00 2012-07-01 22:51:12.250 183 12611.88 76.03 54945.40 88888.00 2012-07-01 22:51:12.375 183 12611.85 76.00 54945.38 88888.00 2012-07-01 22:51:12.500 183 12611.85 76.05 54945.40 88888.00 2012-07-01 22:51:12.625 183 12611.90 76.05 54945.38 88888.00 2012-07-01 22:51:12.750 183 12611.90 76.03 54945.38 88888.00 2012-07-01 22:51:12.875 183 12611.88 76.00 54945.38 88888.00 2012-07-01 22:51:13.000 183 12611.88 76.00 54945.38 88888.00 2012-07-01 22:51:13.125 183 12611.95 76.00 54945.38 88888.00 2012-07-01 22:51:13.250 183 12611.95 76.00 54945.38 88888.00 2012-07-01 22:51:13.375 183 12611.92 76.00 54945.40 88888.00 2012-07-01 22:51:13.500 183 12611.92 76.00 54945.40 88888.00 2012-07-01 22:51:13.625 183 12611.92 75.97 54945.40 88888.00 2012-07-01 22:51:13.750 183 12611.88 75.97 54945.43 88888.00 2012-07-01 22:51:13.875 183 12611.83 75.97 54945.43 88888.00 2012-07-01 22:51:14.000 183 12611.83 75.97 54945.40 88888.00 2012-07-01 22:51:14.125 183 12611.83 75.95 54945.40 88888.00 2012-07-01 22:51:14.250 183 12611.80 75.92 54945.43 88888.00 2012-07-01 22:51:14.375 183 12611.77 75.95 54945.43 88888.00 2012-07-01 22:51:14.500 183 12611.75 75.92 54945.43 88888.00 2012-07-01 22:51:14.625 183 12611.73 75.95 54945.40 88888.00 2012-07-01 22:51:14.750 183 12611.75 75.92 54945.40 88888.00 2012-07-01 22:51:14.875 183 12611.80 75.95 54945.40 88888.00 2012-07-01 22:51:15.000 183 12611.75 75.92 54945.40 88888.00 2012-07-01 22:51:15.125 183 12611.70 75.95 54945.43 88888.00 2012-07-01 22:51:15.250 183 12611.67 75.95 54945.40 88888.00 2012-07-01 22:51:15.375 183 12611.73 75.95 54945.40 88888.00 2012-07-01 22:51:15.500 183 12611.67 75.95 54945.38 88888.00 2012-07-01 22:51:15.625 183 12611.60 75.97 54945.43 88888.00 2012-07-01 22:51:15.750 183 12611.60 75.97 54945.43 88888.00 2012-07-01 22:51:15.875 183 12611.62 75.95 54945.43 88888.00 2012-07-01 22:51:16.000 183 12611.62 75.95 54945.40 88888.00 2012-07-01 22:51:16.125 183 12611.65 75.95 54945.40 88888.00 2012-07-01 22:51:16.250 183 12611.60 75.92 54945.40 88888.00 2012-07-01 22:51:16.375 183 12611.60 75.92 54945.40 88888.00 2012-07-01 22:51:16.500 183 12611.55 75.92 54945.38 88888.00 2012-07-01 22:51:16.625 183 12611.60 75.92 54945.38 88888.00 2012-07-01 22:51:16.750 183 12611.62 75.92 54945.38 88888.00 2012-07-01 22:51:16.875 183 12611.65 75.92 54945.38 88888.00 2012-07-01 22:51:17.000 183 12611.60 75.90 54945.38 88888.00 2012-07-01 22:51:17.125 183 12611.58 75.90 54945.38 88888.00 2012-07-01 22:51:17.250 183 12611.55 75.88 54945.38 88888.00 2012-07-01 22:51:17.375 183 12611.60 75.90 54945.40 88888.00 2012-07-01 22:51:17.500 183 12611.62 75.90 54945.40 88888.00 2012-07-01 22:51:17.625 183 12611.65 75.90 54945.38 88888.00 2012-07-01 22:51:17.750 183 12611.70 75.90 54945.38 88888.00 2012-07-01 22:51:17.875 183 12611.73 75.90 54945.38 88888.00 2012-07-01 22:51:18.000 183 12611.70 75.90 54945.35 88888.00 2012-07-01 22:51:18.125 183 12611.65 75.90 54945.38 88888.00 2012-07-01 22:51:18.250 183 12611.60 75.88 54945.40 88888.00 2012-07-01 22:51:18.375 183 12611.55 75.85 54945.38 88888.00 2012-07-01 22:51:18.500 183 12611.55 75.85 54945.38 88888.00 2012-07-01 22:51:18.625 183 12611.55 75.88 54945.40 88888.00 2012-07-01 22:51:18.750 183 12611.55 75.85 54945.35 88888.00 2012-07-01 22:51:18.875 183 12611.52 75.85 54945.38 88888.00 2012-07-01 22:51:19.000 183 12611.52 75.85 54945.38 88888.00 2012-07-01 22:51:19.125 183 12611.55 75.83 54945.40 88888.00 2012-07-01 22:51:19.250 183 12611.50 75.83 54945.45 88888.00 2012-07-01 22:51:19.375 183 12611.45 75.80 54945.40 88888.00 2012-07-01 22:51:19.500 183 12611.35 75.78 54945.38 88888.00 2012-07-01 22:51:19.625 183 12611.35 75.80 54945.38 88888.00 2012-07-01 22:51:19.750 183 12611.33 75.80 54945.40 88888.00 2012-07-01 22:51:19.875 183 12611.33 75.80 54945.43 88888.00 2012-07-01 22:51:20.000 183 12611.27 75.78 54945.40 88888.00 2012-07-01 22:51:20.125 183 12611.25 75.78 54945.43 88888.00 2012-07-01 22:51:20.250 183 12611.30 75.75 54945.40 88888.00 2012-07-01 22:51:20.375 183 12611.35 75.75 54945.38 88888.00 2012-07-01 22:51:20.500 183 12611.33 75.80 54945.40 88888.00 2012-07-01 22:51:20.625 183 12611.23 75.80 54945.43 88888.00 2012-07-01 22:51:20.750 183 12611.20 75.75 54945.40 88888.00 2012-07-01 22:51:20.875 183 12611.20 75.75 54945.38 88888.00 2012-07-01 22:51:21.000 183 12611.23 75.72 54945.38 88888.00 2012-07-01 22:51:21.125 183 12611.23 75.72 54945.35 88888.00 2012-07-01 22:51:21.250 183 12611.23 75.70 54945.38 88888.00 2012-07-01 22:51:21.375 183 12611.20 75.70 54945.38 88888.00 2012-07-01 22:51:21.500 183 12611.20 75.67 54945.40 88888.00 2012-07-01 22:51:21.625 183 12611.23 75.65 54945.35 88888.00 2012-07-01 22:51:21.750 183 12611.17 75.67 54945.38 88888.00 2012-07-01 22:51:21.875 183 12611.17 75.65 54945.38 88888.00 2012-07-01 22:51:22.000 183 12611.20 75.62 54945.38 88888.00 2012-07-01 22:51:22.125 183 12611.23 75.62 54945.38 88888.00 2012-07-01 22:51:22.250 183 12611.23 75.65 54945.35 88888.00 2012-07-01 22:51:22.375 183 12611.23 75.65 54945.35 88888.00 2012-07-01 22:51:22.500 183 12611.25 75.65 54945.32 88888.00 2012-07-01 22:51:22.625 183 12611.33 75.65 54945.35 88888.00 2012-07-01 22:51:22.750 183 12611.30 75.65 54945.38 88888.00 2012-07-01 22:51:22.875 183 12611.27 75.62 54945.38 88888.00 2012-07-01 22:51:23.000 183 12611.25 75.62 54945.35 88888.00 2012-07-01 22:51:23.125 183 12611.25 75.60 54945.35 88888.00 2012-07-01 22:51:23.250 183 12611.23 75.62 54945.35 88888.00 2012-07-01 22:51:23.375 183 12611.15 75.62 54945.38 88888.00 2012-07-01 22:51:23.500 183 12611.12 75.62 54945.38 88888.00 2012-07-01 22:51:23.625 183 12611.12 75.60 54945.38 88888.00 2012-07-01 22:51:23.750 183 12611.17 75.58 54945.35 88888.00 2012-07-01 22:51:23.875 183 12611.23 75.58 54945.35 88888.00 2012-07-01 22:51:24.000 183 12611.20 75.58 54945.38 88888.00 2012-07-01 22:51:24.125 183 12611.17 75.58 54945.40 88888.00 2012-07-01 22:51:24.250 183 12611.12 75.55 54945.38 88888.00 2012-07-01 22:51:24.375 183 12611.15 75.55 54945.35 88888.00 2012-07-01 22:51:24.500 183 12611.12 75.55 54945.35 88888.00 2012-07-01 22:51:24.625 183 12611.10 75.53 54945.38 88888.00 2012-07-01 22:51:24.750 183 12611.08 75.53 54945.35 88888.00 2012-07-01 22:51:24.875 183 12611.08 75.53 54945.38 88888.00 2012-07-01 22:51:25.000 183 12611.02 75.55 54945.38 88888.00 2012-07-01 22:51:25.125 183 12611.02 75.55 54945.40 88888.00 2012-07-01 22:51:25.250 183 12611.05 75.55 54945.43 88888.00 2012-07-01 22:51:25.375 183 12611.10 75.58 54945.43 88888.00 2012-07-01 22:51:25.500 183 12611.12 75.55 54945.43 88888.00 2012-07-01 22:51:25.625 183 12611.10 75.53 54945.38 88888.00 2012-07-01 22:51:25.750 183 12611.02 75.53 54945.38 88888.00 2012-07-01 22:51:25.875 183 12611.05 75.53 54945.40 88888.00 2012-07-01 22:51:26.000 183 12611.10 75.50 54945.38 88888.00 2012-07-01 22:51:26.125 183 12611.05 75.47 54945.38 88888.00 2012-07-01 22:51:26.250 183 12610.98 75.47 54945.38 88888.00 2012-07-01 22:51:26.375 183 12610.95 75.50 54945.40 88888.00 2012-07-01 22:51:26.500 183 12610.95 75.50 54945.38 88888.00 2012-07-01 22:51:26.625 183 12610.98 75.47 54945.35 88888.00 2012-07-01 22:51:26.750 183 12611.02 75.53 54945.40 88888.00 2012-07-01 22:51:26.875 183 12611.05 75.53 54945.40 88888.00 2012-07-01 22:51:27.000 183 12611.02 75.53 54945.35 88888.00 2012-07-01 22:51:27.125 183 12610.98 75.50 54945.32 88888.00 2012-07-01 22:51:27.250 183 12610.98 75.50 54945.32 88888.00 2012-07-01 22:51:27.375 183 12611.00 75.53 54945.35 88888.00 2012-07-01 22:51:27.500 183 12611.02 75.55 54945.35 88888.00 2012-07-01 22:51:27.625 183 12610.95 75.53 54945.32 88888.00 2012-07-01 22:51:27.750 183 12610.92 75.50 54945.32 88888.00 2012-07-01 22:51:27.875 183 12610.92 75.50 54945.32 88888.00 2012-07-01 22:51:28.000 183 12610.98 75.45 54945.28 88888.00 2012-07-01 22:51:28.125 183 12611.00 75.45 54945.30 88888.00 2012-07-01 22:51:28.250 183 12610.92 75.45 54945.32 88888.00 2012-07-01 22:51:28.375 183 12610.92 75.47 54945.30 88888.00 2012-07-01 22:51:28.500 183 12610.92 75.47 54945.30 88888.00 2012-07-01 22:51:28.625 183 12610.95 75.45 54945.32 88888.00 2012-07-01 22:51:28.750 183 12610.92 75.45 54945.32 88888.00 2012-07-01 22:51:28.875 183 12610.85 75.50 54945.32 88888.00 2012-07-01 22:51:29.000 183 12610.85 75.47 54945.32 88888.00 2012-07-01 22:51:29.125 183 12610.83 75.45 54945.35 88888.00 2012-07-01 22:51:29.250 183 12610.77 75.38 54945.32 88888.00 2012-07-01 22:51:29.375 183 12610.77 75.40 54945.32 88888.00 2012-07-01 22:51:29.500 183 12610.80 75.42 54945.35 88888.00 2012-07-01 22:51:29.625 183 12610.80 75.42 54945.35 88888.00 2012-07-01 22:51:29.750 183 12610.77 75.40 54945.32 88888.00 2012-07-01 22:51:29.875 183 12610.75 75.40 54945.32 88888.00 2012-07-01 22:51:30.000 183 12610.73 75.38 54945.30 88888.00 2012-07-01 22:51:30.125 183 12610.67 75.38 54945.32 88888.00 2012-07-01 22:51:30.250 183 12610.73 75.38 54945.32 88888.00 2012-07-01 22:51:30.375 183 12610.73 75.40 54945.32 88888.00 2012-07-01 22:51:30.500 183 12610.70 75.42 54945.32 88888.00 2012-07-01 22:51:30.625 183 12610.62 75.40 54945.32 88888.00 2012-07-01 22:51:30.750 183 12610.70 75.40 54945.30 88888.00 2012-07-01 22:51:30.875 183 12610.73 75.42 54945.32 88888.00 2012-07-01 22:51:31.000 183 12610.65 75.40 54945.32 88888.00 2012-07-01 22:51:31.125 183 12610.65 75.38 54945.32 88888.00 2012-07-01 22:51:31.250 183 12610.52 75.38 54945.35 88888.00 2012-07-01 22:51:31.375 183 12610.52 75.40 54945.35 88888.00 2012-07-01 22:51:31.500 183 12610.52 75.38 54945.32 88888.00 2012-07-01 22:51:31.625 183 12610.55 75.38 54945.32 88888.00 2012-07-01 22:51:31.750 183 12610.55 75.38 54945.35 88888.00 2012-07-01 22:51:31.875 183 12610.50 75.38 54945.32 88888.00 2012-07-01 22:51:32.000 183 12610.52 75.38 54945.32 88888.00 2012-07-01 22:51:32.125 183 12610.52 75.38 54945.32 88888.00 2012-07-01 22:51:32.250 183 12610.58 75.38 54945.32 88888.00 2012-07-01 22:51:32.375 183 12610.62 75.35 54945.32 88888.00 2012-07-01 22:51:32.500 183 12610.62 75.38 54945.32 88888.00 2012-07-01 22:51:32.625 183 12610.55 75.40 54945.30 88888.00 2012-07-01 22:51:32.750 183 12610.52 75.38 54945.30 88888.00 2012-07-01 22:51:32.875 183 12610.50 75.35 54945.30 88888.00 2012-07-01 22:51:33.000 183 12610.50 75.33 54945.30 88888.00 2012-07-01 22:51:33.125 183 12610.52 75.35 54945.32 88888.00 2012-07-01 22:51:33.250 183 12610.52 75.40 54945.30 88888.00 2012-07-01 22:51:33.375 183 12610.55 75.42 54945.30 88888.00 2012-07-01 22:51:33.500 183 12610.50 75.40 54945.30 88888.00 2012-07-01 22:51:33.625 183 12610.50 75.35 54945.28 88888.00 2012-07-01 22:51:33.750 183 12610.52 75.30 54945.28 88888.00 2012-07-01 22:51:33.875 183 12610.55 75.35 54945.30 88888.00 2012-07-01 22:51:34.000 183 12610.48 75.38 54945.30 88888.00 2012-07-01 22:51:34.125 183 12610.42 75.33 54945.30 88888.00 2012-07-01 22:51:34.250 183 12610.42 75.33 54945.30 88888.00 2012-07-01 22:51:34.375 183 12610.42 75.30 54945.28 88888.00 2012-07-01 22:51:34.500 183 12610.42 75.30 54945.30 88888.00 2012-07-01 22:51:34.625 183 12610.48 75.33 54945.30 88888.00 2012-07-01 22:51:34.750 183 12610.42 75.35 54945.30 88888.00 2012-07-01 22:51:34.875 183 12610.45 75.35 54945.30 88888.00 2012-07-01 22:51:35.000 183 12610.42 75.38 54945.32 88888.00 2012-07-01 22:51:35.125 183 12610.42 75.33 54945.30 88888.00 2012-07-01 22:51:35.250 183 12610.45 75.33 54945.28 88888.00 2012-07-01 22:51:35.375 183 12610.45 75.38 54945.25 88888.00 2012-07-01 22:51:35.500 183 12610.40 75.33 54945.28 88888.00 2012-07-01 22:51:35.625 183 12610.40 75.33 54945.30 88888.00 2012-07-01 22:51:35.750 183 12610.42 75.30 54945.30 88888.00 2012-07-01 22:51:35.875 183 12610.40 75.30 54945.30 88888.00 2012-07-01 22:51:36.000 183 12610.35 75.33 54945.30 88888.00 2012-07-01 22:51:36.125 183 12610.35 75.30 54945.30 88888.00 2012-07-01 22:51:36.250 183 12610.38 75.30 54945.30 88888.00 2012-07-01 22:51:36.375 183 12610.40 75.30 54945.28 88888.00 2012-07-01 22:51:36.500 183 12610.35 75.30 54945.28 88888.00 2012-07-01 22:51:36.625 183 12610.35 75.28 54945.28 88888.00 2012-07-01 22:51:36.750 183 12610.30 75.30 54945.28 88888.00 2012-07-01 22:51:36.875 183 12610.27 75.30 54945.30 88888.00 2012-07-01 22:51:37.000 183 12610.33 75.30 54945.28 88888.00 2012-07-01 22:51:37.125 183 12610.33 75.28 54945.30 88888.00 2012-07-01 22:51:37.250 183 12610.27 75.25 54945.30 88888.00 2012-07-01 22:51:37.375 183 12610.30 75.28 54945.30 88888.00 2012-07-01 22:51:37.500 183 12610.30 75.25 54945.32 88888.00 2012-07-01 22:51:37.625 183 12610.30 75.25 54945.32 88888.00 2012-07-01 22:51:37.750 183 12610.33 75.25 54945.32 88888.00 2012-07-01 22:51:37.875 183 12610.33 75.22 54945.30 88888.00 2012-07-01 22:51:38.000 183 12610.27 75.22 54945.30 88888.00 2012-07-01 22:51:38.125 183 12610.25 75.25 54945.30 88888.00 2012-07-01 22:51:38.250 183 12610.25 75.22 54945.25 88888.00 2012-07-01 22:51:38.375 183 12610.33 75.22 54945.22 88888.00 2012-07-01 22:51:38.500 183 12610.27 75.20 54945.25 88888.00 2012-07-01 22:51:38.625 183 12610.25 75.20 54945.30 88888.00 2012-07-01 22:51:38.750 183 12610.20 75.20 54945.30 88888.00 2012-07-01 22:51:38.875 183 12610.17 75.22 54945.30 88888.00 2012-07-01 22:51:39.000 183 12610.23 75.17 54945.28 88888.00 2012-07-01 22:51:39.125 183 12610.27 75.17 54945.28 88888.00 2012-07-01 22:51:39.250 183 12610.27 75.17 54945.32 88888.00 2012-07-01 22:51:39.375 183 12610.25 75.20 54945.30 88888.00 2012-07-01 22:51:39.500 183 12610.20 75.17 54945.32 88888.00 2012-07-01 22:51:39.625 183 12610.15 75.17 54945.32 88888.00 2012-07-01 22:51:39.750 183 12610.12 75.15 54945.30 88888.00 2012-07-01 22:51:39.875 183 12610.15 75.15 54945.28 88888.00 2012-07-01 22:51:40.000 183 12610.17 75.15 54945.28 88888.00 2012-07-01 22:51:40.125 183 12610.20 75.12 54945.25 88888.00 2012-07-01 22:51:40.250 183 12610.17 75.08 54945.25 88888.00 2012-07-01 22:51:40.375 183 12610.08 75.10 54945.28 88888.00 2012-07-01 22:51:40.500 183 12610.05 75.10 54945.28 88888.00 2012-07-01 22:51:40.625 183 12610.10 75.10 54945.28 88888.00 2012-07-01 22:51:40.750 183 12610.12 75.10 54945.28 88888.00 2012-07-01 22:51:40.875 183 12610.12 75.10 54945.28 88888.00 2012-07-01 22:51:41.000 183 12610.12 75.12 54945.25 88888.00 2012-07-01 22:51:41.125 183 12610.15 75.10 54945.30 88888.00 2012-07-01 22:51:41.250 183 12610.15 75.08 54945.28 88888.00 2012-07-01 22:51:41.375 183 12610.12 75.08 54945.30 88888.00 2012-07-01 22:51:41.500 183 12610.08 75.08 54945.28 88888.00 2012-07-01 22:51:41.625 183 12610.05 75.05 54945.25 88888.00 2012-07-01 22:51:41.750 183 12610.05 75.05 54945.25 88888.00 2012-07-01 22:51:41.875 183 12610.08 75.05 54945.28 88888.00 2012-07-01 22:51:42.000 183 12610.08 75.03 54945.25 88888.00 2012-07-01 22:51:42.125 183 12610.00 75.03 54945.28 88888.00 2012-07-01 22:51:42.250 183 12609.98 75.03 54945.28 88888.00 2012-07-01 22:51:42.375 183 12609.95 75.03 54945.28 88888.00 2012-07-01 22:51:42.500 183 12609.95 75.00 54945.28 88888.00 2012-07-01 22:51:42.625 183 12610.00 74.97 54945.28 88888.00 2012-07-01 22:51:42.750 183 12610.00 74.97 54945.28 88888.00 2012-07-01 22:51:42.875 183 12610.00 74.92 54945.28 88888.00 2012-07-01 22:51:43.000 183 12609.98 74.92 54945.28 88888.00 2012-07-01 22:51:43.125 183 12609.95 74.95 54945.30 88888.00 2012-07-01 22:51:43.250 183 12609.92 74.97 54945.28 88888.00 2012-07-01 22:51:43.375 183 12609.92 75.00 54945.28 88888.00 2012-07-01 22:51:43.500 183 12609.90 74.95 54945.28 88888.00 2012-07-01 22:51:43.625 183 12609.88 74.95 54945.28 88888.00 2012-07-01 22:51:43.750 183 12609.98 74.92 54945.28 88888.00 2012-07-01 22:51:43.875 183 12610.00 74.92 54945.28 88888.00 2012-07-01 22:51:44.000 183 12610.00 74.95 54945.28 88888.00 2012-07-01 22:51:44.125 183 12610.00 74.92 54945.28 88888.00 2012-07-01 22:51:44.250 183 12609.92 74.88 54945.30 88888.00 2012-07-01 22:51:44.375 183 12609.88 74.88 54945.30 88888.00 2012-07-01 22:51:44.500 183 12609.90 74.90 54945.30 88888.00 2012-07-01 22:51:44.625 183 12609.90 74.90 54945.30 88888.00 2012-07-01 22:51:44.750 183 12609.90 74.88 54945.30 88888.00 2012-07-01 22:51:44.875 183 12609.88 74.88 54945.25 88888.00 2012-07-01 22:51:45.000 183 12609.92 74.83 54945.28 88888.00 2012-07-01 22:51:45.125 183 12609.92 74.85 54945.30 88888.00 2012-07-01 22:51:45.250 183 12609.90 74.88 54945.30 88888.00 2012-07-01 22:51:45.375 183 12609.92 74.88 54945.28 88888.00 2012-07-01 22:51:45.500 183 12609.88 74.88 54945.28 88888.00 2012-07-01 22:51:45.625 183 12609.85 74.85 54945.28 88888.00 2012-07-01 22:51:45.750 183 12609.83 74.80 54945.28 88888.00 2012-07-01 22:51:45.875 183 12609.83 74.80 54945.28 88888.00 2012-07-01 22:51:46.000 183 12609.85 74.78 54945.28 88888.00 2012-07-01 22:51:46.125 183 12609.85 74.83 54945.30 88888.00 2012-07-01 22:51:46.250 183 12609.83 74.83 54945.32 88888.00 2012-07-01 22:51:46.375 183 12609.85 74.85 54945.30 88888.00 2012-07-01 22:51:46.500 183 12609.77 74.85 54945.30 88888.00 2012-07-01 22:51:46.625 183 12609.83 74.85 54945.30 88888.00 2012-07-01 22:51:46.750 183 12609.88 74.85 54945.32 88888.00 2012-07-01 22:51:46.875 183 12609.80 74.83 54945.35 88888.00 2012-07-01 22:51:47.000 183 12609.75 74.80 54945.30 88888.00 2012-07-01 22:51:47.125 183 12609.80 74.80 54945.32 88888.00 2012-07-01 22:51:47.250 183 12609.83 74.83 54945.30 88888.00 2012-07-01 22:51:47.375 183 12609.80 74.78 54945.28 88888.00 2012-07-01 22:51:47.500 183 12609.77 74.78 54945.30 88888.00 2012-07-01 22:51:47.625 183 12609.80 74.75 54945.30 88888.00 2012-07-01 22:51:47.750 183 12609.80 74.78 54945.28 88888.00 2012-07-01 22:51:47.875 183 12609.77 74.72 54945.28 88888.00 2012-07-01 22:51:48.000 183 12609.77 74.72 54945.28 88888.00 2012-07-01 22:51:48.125 183 12609.77 74.75 54945.28 88888.00 2012-07-01 22:51:48.250 183 12609.77 74.80 54945.28 88888.00 2012-07-01 22:51:48.375 183 12609.80 74.80 54945.28 88888.00 2012-07-01 22:51:48.500 183 12609.83 74.72 54945.25 88888.00 2012-07-01 22:51:48.625 183 12609.85 74.70 54945.25 88888.00 2012-07-01 22:51:48.750 183 12609.80 74.70 54945.28 88888.00 2012-07-01 22:51:48.875 183 12609.75 74.78 54945.25 88888.00 2012-07-01 22:51:49.000 183 12609.77 74.78 54945.25 88888.00 2012-07-01 22:51:49.125 183 12609.80 74.78 54945.22 88888.00 2012-07-01 22:51:49.250 183 12609.80 74.75 54945.25 88888.00 2012-07-01 22:51:49.375 183 12609.88 74.78 54945.25 88888.00 2012-07-01 22:51:49.500 183 12609.85 74.78 54945.25 88888.00 2012-07-01 22:51:49.625 183 12609.75 74.78 54945.25 88888.00 2012-07-01 22:51:49.750 183 12609.75 74.75 54945.25 88888.00 2012-07-01 22:51:49.875 183 12609.75 74.78 54945.22 88888.00 2012-07-01 22:51:50.000 183 12609.77 74.72 54945.22 88888.00 2012-07-01 22:51:50.125 183 12609.80 74.75 54945.22 88888.00 2012-07-01 22:51:50.250 183 12609.80 74.75 54945.20 88888.00 2012-07-01 22:51:50.375 183 12609.80 74.72 54945.20 88888.00 2012-07-01 22:51:50.500 183 12609.73 74.70 54945.20 88888.00 2012-07-01 22:51:50.625 183 12609.73 74.70 54945.20 88888.00 2012-07-01 22:51:50.750 183 12609.73 74.72 54945.20 88888.00 2012-07-01 22:51:50.875 183 12609.73 74.75 54945.20 88888.00 2012-07-01 22:51:51.000 183 12609.75 74.75 54945.18 88888.00 2012-07-01 22:51:51.125 183 12609.77 74.72 54945.20 88888.00 2012-07-01 22:51:51.250 183 12609.75 74.70 54945.20 88888.00 2012-07-01 22:51:51.375 183 12609.80 74.75 54945.20 88888.00 2012-07-01 22:51:51.500 183 12609.77 74.78 54945.20 88888.00 2012-07-01 22:51:51.625 183 12609.77 74.78 54945.22 88888.00 2012-07-01 22:51:51.750 183 12609.75 74.75 54945.20 88888.00 2012-07-01 22:51:51.875 183 12609.75 74.75 54945.20 88888.00 2012-07-01 22:51:52.000 183 12609.77 74.78 54945.18 88888.00 2012-07-01 22:51:52.125 183 12609.80 74.78 54945.20 88888.00 2012-07-01 22:51:52.250 183 12609.80 74.78 54945.22 88888.00 2012-07-01 22:51:52.375 183 12609.77 74.75 54945.18 88888.00 2012-07-01 22:51:52.500 183 12609.70 74.72 54945.20 88888.00 2012-07-01 22:51:52.625 183 12609.75 74.78 54945.18 88888.00 2012-07-01 22:51:52.750 183 12609.75 74.78 54945.20 88888.00 2012-07-01 22:51:52.875 183 12609.70 74.80 54945.18 88888.00 2012-07-01 22:51:53.000 183 12609.65 74.78 54945.18 88888.00 2012-07-01 22:51:53.125 183 12609.67 74.80 54945.20 88888.00 2012-07-01 22:51:53.250 183 12609.62 74.80 54945.22 88888.00 2012-07-01 22:51:53.375 183 12609.67 74.78 54945.18 88888.00 2012-07-01 22:51:53.500 183 12609.70 74.78 54945.15 88888.00 2012-07-01 22:51:53.625 183 12609.65 74.80 54945.15 88888.00 2012-07-01 22:51:53.750 183 12609.60 74.75 54945.18 88888.00 2012-07-01 22:51:53.875 183 12609.62 74.78 54945.18 88888.00 2012-07-01 22:51:54.000 183 12609.62 74.78 54945.15 88888.00 2012-07-01 22:51:54.125 183 12609.65 74.78 54945.15 88888.00 2012-07-01 22:51:54.250 183 12609.70 74.80 54945.10 88888.00 2012-07-01 22:51:54.375 183 12609.75 74.78 54945.10 88888.00 2012-07-01 22:51:54.500 183 12609.73 74.83 54945.10 88888.00 2012-07-01 22:51:54.625 183 12609.70 74.83 54945.10 88888.00 2012-07-01 22:51:54.750 183 12609.70 74.85 54945.15 88888.00 2012-07-01 22:51:54.875 183 12609.73 74.85 54945.18 88888.00 2012-07-01 22:51:55.000 183 12609.73 74.83 54945.12 88888.00 2012-07-01 22:51:55.125 183 12609.67 74.83 54945.15 88888.00 2012-07-01 22:51:55.250 183 12609.62 74.83 54945.12 88888.00 2012-07-01 22:51:55.375 183 12609.62 74.85 54945.12 88888.00 2012-07-01 22:51:55.500 183 12609.65 74.85 54945.15 88888.00 2012-07-01 22:51:55.625 183 12609.67 74.85 54945.12 88888.00 2012-07-01 22:51:55.750 183 12609.62 74.85 54945.12 88888.00 2012-07-01 22:51:55.875 183 12609.60 74.83 54945.10 88888.00 2012-07-01 22:51:56.000 183 12609.60 74.80 54945.07 88888.00 2012-07-01 22:51:56.125 183 12609.58 74.83 54945.10 88888.00 2012-07-01 22:51:56.250 183 12609.58 74.88 54945.12 88888.00 2012-07-01 22:51:56.375 183 12609.65 74.92 54945.12 88888.00 2012-07-01 22:51:56.500 183 12609.65 74.92 54945.10 88888.00 2012-07-01 22:51:56.625 183 12609.60 74.90 54945.07 88888.00 2012-07-01 22:51:56.750 183 12609.58 74.92 54945.07 88888.00 2012-07-01 22:51:56.875 183 12609.52 74.90 54945.07 88888.00 2012-07-01 22:51:57.000 183 12609.58 74.88 54945.05 88888.00 2012-07-01 22:51:57.125 183 12609.65 74.90 54945.07 88888.00 2012-07-01 22:51:57.250 183 12609.67 74.88 54945.10 88888.00 2012-07-01 22:51:57.375 183 12609.70 74.90 54945.07 88888.00 2012-07-01 22:51:57.500 183 12609.70 74.92 54945.05 88888.00 2012-07-01 22:51:57.625 183 12609.67 74.92 54945.05 88888.00 2012-07-01 22:51:57.750 183 12609.73 74.92 54945.05 88888.00 2012-07-01 22:51:57.875 183 12609.65 74.92 54945.07 88888.00 2012-07-01 22:51:58.000 183 12609.67 74.90 54945.05 88888.00 2012-07-01 22:51:58.125 183 12609.70 74.92 54945.05 88888.00 2012-07-01 22:51:58.250 183 12609.73 74.95 54945.07 88888.00 2012-07-01 22:51:58.375 183 12609.67 74.95 54945.07 88888.00 2012-07-01 22:51:58.500 183 12609.65 74.95 54945.07 88888.00 2012-07-01 22:51:58.625 183 12609.60 74.95 54945.05 88888.00 2012-07-01 22:51:58.750 183 12609.58 74.95 54945.07 88888.00 2012-07-01 22:51:58.875 183 12609.58 74.92 54945.10 88888.00 2012-07-01 22:51:59.000 183 12609.58 74.95 54945.10 88888.00 2012-07-01 22:51:59.125 183 12609.58 74.92 54945.10 88888.00 2012-07-01 22:51:59.250 183 12609.55 74.95 54945.10 88888.00 2012-07-01 22:51:59.375 183 12609.58 74.95 54945.10 88888.00 2012-07-01 22:51:59.500 183 12609.58 74.95 54945.10 88888.00 2012-07-01 22:51:59.625 183 12609.58 74.95 54945.10 88888.00 2012-07-01 22:51:59.750 183 12609.50 74.95 54945.12 88888.00 2012-07-01 22:51:59.875 183 12609.45 74.95 54945.12 88888.00 2012-07-01 22:52:00.000 183 12609.48 74.92 54945.10 88888.00 2012-07-01 22:52:00.125 183 12609.48 74.92 54945.10 88888.00 2012-07-01 22:52:00.250 183 12609.40 74.90 54945.05 88888.00 2012-07-01 22:52:00.375 183 12609.38 74.92 54945.07 88888.00 2012-07-01 22:52:00.500 183 12609.35 74.95 54945.10 88888.00 2012-07-01 22:52:00.625 183 12609.30 74.97 54945.10 88888.00 2012-07-01 22:52:00.750 183 12609.27 74.97 54945.07 88888.00 2012-07-01 22:52:00.875 183 12609.33 74.95 54945.10 88888.00 2012-07-01 22:52:01.000 183 12609.35 74.92 54945.10 88888.00 2012-07-01 22:52:01.125 183 12609.33 74.95 54945.10 88888.00 2012-07-01 22:52:01.250 183 12609.23 74.92 54945.07 88888.00 2012-07-01 22:52:01.375 183 12609.33 74.92 54945.07 88888.00 2012-07-01 22:52:01.500 183 12609.38 74.92 54945.07 88888.00 2012-07-01 22:52:01.625 183 12609.35 74.95 54945.07 88888.00 2012-07-01 22:52:01.750 183 12609.30 74.95 54945.07 88888.00 2012-07-01 22:52:01.875 183 12609.27 74.97 54945.07 88888.00 2012-07-01 22:52:02.000 183 12609.27 74.92 54945.05 88888.00 2012-07-01 22:52:02.125 183 12609.25 74.92 54945.07 88888.00 2012-07-01 22:52:02.250 183 12609.20 74.95 54945.07 88888.00 2012-07-01 22:52:02.375 183 12609.20 74.97 54945.05 88888.00 2012-07-01 22:52:02.500 183 12609.30 74.97 54945.05 88888.00 2012-07-01 22:52:02.625 183 12609.27 74.97 54945.07 88888.00 2012-07-01 22:52:02.750 183 12609.20 74.95 54945.07 88888.00 2012-07-01 22:52:02.875 183 12609.15 74.95 54945.07 88888.00 2012-07-01 22:52:03.000 183 12609.23 74.95 54945.07 88888.00 2012-07-01 22:52:03.125 183 12609.23 74.95 54945.05 88888.00 2012-07-01 22:52:03.250 183 12609.20 74.97 54945.07 88888.00 2012-07-01 22:52:03.375 183 12609.17 74.97 54945.07 88888.00 2012-07-01 22:52:03.500 183 12609.12 74.95 54945.10 88888.00 2012-07-01 22:52:03.625 183 12609.12 74.97 54945.07 88888.00 2012-07-01 22:52:03.750 183 12609.12 75.00 54945.07 88888.00 2012-07-01 22:52:03.875 183 12609.12 74.97 54945.10 88888.00 2012-07-01 22:52:04.000 183 12609.15 74.97 54945.05 88888.00 2012-07-01 22:52:04.125 183 12609.12 74.97 54945.10 88888.00 2012-07-01 22:52:04.250 183 12609.12 74.95 54945.05 88888.00 2012-07-01 22:52:04.375 183 12609.20 74.90 54945.05 88888.00 2012-07-01 22:52:04.500 183 12609.17 74.95 54945.05 88888.00 2012-07-01 22:52:04.625 183 12609.15 74.95 54945.05 88888.00 2012-07-01 22:52:04.750 183 12609.05 74.92 54945.05 88888.00 2012-07-01 22:52:04.875 183 12609.05 74.95 54945.07 88888.00 2012-07-01 22:52:05.000 183 12609.12 74.95 54945.05 88888.00 2012-07-01 22:52:05.125 183 12609.15 74.97 54945.07 88888.00 2012-07-01 22:52:05.250 183 12609.05 75.00 54945.07 88888.00 2012-07-01 22:52:05.375 183 12609.00 74.97 54945.07 88888.00 2012-07-01 22:52:05.500 183 12609.00 74.97 54945.05 88888.00 2012-07-01 22:52:05.625 183 12609.02 74.97 54945.05 88888.00 2012-07-01 22:52:05.750 183 12609.05 74.97 54945.05 88888.00 2012-07-01 22:52:05.875 183 12609.05 75.03 54945.05 88888.00 2012-07-01 22:52:06.000 183 12608.98 75.03 54945.00 88888.00 2012-07-01 22:52:06.125 183 12608.95 74.97 54945.03 88888.00 2012-07-01 22:52:06.250 183 12609.00 74.97 54945.00 88888.00 2012-07-01 22:52:06.375 183 12609.00 75.00 54945.03 88888.00 2012-07-01 22:52:06.500 183 12608.95 74.97 54945.03 88888.00 2012-07-01 22:52:06.625 183 12608.98 74.97 54945.05 88888.00 2012-07-01 22:52:06.750 183 12609.00 74.97 54945.07 88888.00 2012-07-01 22:52:06.875 183 12609.02 74.97 54945.07 88888.00 2012-07-01 22:52:07.000 183 12609.05 74.97 54945.05 88888.00 2012-07-01 22:52:07.125 183 12609.05 74.97 54945.05 88888.00 2012-07-01 22:52:07.250 183 12609.08 74.97 54945.10 88888.00 2012-07-01 22:52:07.375 183 12609.10 74.97 54945.07 88888.00 2012-07-01 22:52:07.500 183 12609.05 74.95 54945.05 88888.00 2012-07-01 22:52:07.625 183 12609.00 74.95 54945.03 88888.00 2012-07-01 22:52:07.750 183 12608.92 74.95 54945.03 88888.00 2012-07-01 22:52:07.875 183 12608.92 74.95 54945.00 88888.00 2012-07-01 22:52:08.000 183 12609.00 74.95 54945.03 88888.00 2012-07-01 22:52:08.125 183 12609.02 74.92 54945.03 88888.00 2012-07-01 22:52:08.250 183 12608.95 74.90 54945.00 88888.00 2012-07-01 22:52:08.375 183 12608.95 74.92 54945.00 88888.00 2012-07-01 22:52:08.500 183 12608.95 74.92 54945.03 88888.00 2012-07-01 22:52:08.625 183 12608.98 74.92 54945.03 88888.00 2012-07-01 22:52:08.750 183 12609.00 74.95 54945.05 88888.00 2012-07-01 22:52:08.875 183 12609.00 74.92 54945.05 88888.00 2012-07-01 22:52:09.000 183 12608.95 74.90 54945.03 88888.00 2012-07-01 22:52:09.125 183 12608.92 74.92 54945.03 88888.00 2012-07-01 22:52:09.250 183 12608.98 74.92 54945.00 88888.00 2012-07-01 22:52:09.375 183 12608.95 74.92 54945.00 88888.00 2012-07-01 22:52:09.500 183 12608.92 74.92 54945.00 88888.00 2012-07-01 22:52:09.625 183 12608.90 74.90 54945.03 88888.00 2012-07-01 22:52:09.750 183 12608.90 74.88 54945.05 88888.00 2012-07-01 22:52:09.875 183 12608.90 74.90 54945.00 88888.00 2012-07-01 22:52:10.000 183 12608.92 74.92 54945.00 88888.00 2012-07-01 22:52:10.125 183 12608.88 74.88 54945.00 88888.00 2012-07-01 22:52:10.250 183 12608.88 74.85 54945.03 88888.00 2012-07-01 22:52:10.375 183 12608.95 74.88 54945.03 88888.00 2012-07-01 22:52:10.500 183 12609.00 74.90 54945.03 88888.00 2012-07-01 22:52:10.625 183 12609.00 74.90 54945.03 88888.00 2012-07-01 22:52:10.750 183 12608.92 74.90 54945.05 88888.00 2012-07-01 22:52:10.875 183 12608.92 74.90 54945.05 88888.00 2012-07-01 22:52:11.000 183 12608.92 74.90 54945.00 88888.00 2012-07-01 22:52:11.125 183 12608.90 74.90 54945.00 88888.00 2012-07-01 22:52:11.250 183 12608.92 74.88 54944.95 88888.00 2012-07-01 22:52:11.375 183 12609.00 74.90 54944.95 88888.00 2012-07-01 22:52:11.500 183 12608.90 74.85 54944.97 88888.00 2012-07-01 22:52:11.625 183 12608.90 74.85 54944.97 88888.00 2012-07-01 22:52:11.750 183 12609.00 74.85 54944.97 88888.00 2012-07-01 22:52:11.875 183 12609.05 74.88 54945.00 88888.00 2012-07-01 22:52:12.000 183 12609.05 74.88 54944.97 88888.00 2012-07-01 22:52:12.125 183 12609.00 74.88 54944.95 88888.00 2012-07-01 22:52:12.250 183 12609.00 74.88 54944.97 88888.00 2012-07-01 22:52:12.375 183 12609.02 74.88 54945.00 88888.00 2012-07-01 22:52:12.500 183 12609.00 74.88 54945.00 88888.00 2012-07-01 22:52:12.625 183 12609.00 74.85 54944.97 88888.00 2012-07-01 22:52:12.750 183 12609.02 74.85 54944.97 88888.00 2012-07-01 22:52:12.875 183 12609.08 74.85 54944.95 88888.00 2012-07-01 22:52:13.000 183 12609.05 74.80 54944.95 88888.00 2012-07-01 22:52:13.125 183 12608.98 74.83 54944.95 88888.00 2012-07-01 22:52:13.250 183 12608.95 74.83 54944.95 88888.00 2012-07-01 22:52:13.375 183 12608.98 74.85 54944.95 88888.00 2012-07-01 22:52:13.500 183 12608.98 74.85 54944.95 88888.00 2012-07-01 22:52:13.625 183 12608.90 74.83 54944.97 88888.00 2012-07-01 22:52:13.750 183 12608.90 74.83 54944.97 88888.00 2012-07-01 22:52:13.875 183 12608.88 74.83 54944.97 88888.00 2012-07-01 22:52:14.000 183 12608.88 74.80 54944.95 88888.00 2012-07-01 22:52:14.125 183 12608.85 74.83 54944.95 88888.00 2012-07-01 22:52:14.250 183 12608.85 74.80 54944.95 88888.00 2012-07-01 22:52:14.375 183 12608.92 74.85 54944.93 88888.00 2012-07-01 22:52:14.500 183 12608.98 74.83 54944.93 88888.00 2012-07-01 22:52:14.625 183 12608.88 74.80 54944.95 88888.00 2012-07-01 22:52:14.750 183 12608.88 74.80 54944.93 88888.00 2012-07-01 22:52:14.875 183 12608.85 74.83 54944.95 88888.00 2012-07-01 22:52:15.000 183 12608.85 74.83 54944.95 88888.00 2012-07-01 22:52:15.125 183 12608.88 74.80 54944.95 88888.00 2012-07-01 22:52:15.250 183 12608.85 74.78 54944.95 88888.00 2012-07-01 22:52:15.375 183 12608.83 74.80 54944.95 88888.00 2012-07-01 22:52:15.500 183 12608.80 74.80 54944.93 88888.00 2012-07-01 22:52:15.625 183 12608.83 74.80 54944.93 88888.00 2012-07-01 22:52:15.750 183 12608.85 74.80 54944.93 88888.00 2012-07-01 22:52:15.875 183 12608.83 74.78 54944.93 88888.00 2012-07-01 22:52:16.000 183 12608.80 74.85 54944.93 88888.00 2012-07-01 22:52:16.125 183 12608.80 74.88 54944.93 88888.00 2012-07-01 22:52:16.250 183 12608.83 74.83 54944.93 88888.00 2012-07-01 22:52:16.375 183 12608.85 74.80 54944.90 88888.00 2012-07-01 22:52:16.500 183 12608.83 74.80 54944.93 88888.00 2012-07-01 22:52:16.625 183 12608.75 74.80 54944.93 88888.00 2012-07-01 22:52:16.750 183 12608.75 74.78 54944.90 88888.00 2012-07-01 22:52:16.875 183 12608.77 74.75 54944.90 88888.00 2012-07-01 22:52:17.000 183 12608.80 74.78 54944.88 88888.00 2012-07-01 22:52:17.125 183 12608.80 74.80 54944.90 88888.00 2012-07-01 22:52:17.250 183 12608.80 74.78 54944.90 88888.00 2012-07-01 22:52:17.375 183 12608.85 74.78 54944.90 88888.00 2012-07-01 22:52:17.500 183 12608.85 74.78 54944.93 88888.00 2012-07-01 22:52:17.625 183 12608.85 74.80 54944.95 88888.00 2012-07-01 22:52:17.750 183 12608.85 74.80 54944.90 88888.00 2012-07-01 22:52:17.875 183 12608.77 74.80 54944.90 88888.00 2012-07-01 22:52:18.000 183 12608.75 74.83 54944.90 88888.00 2012-07-01 22:52:18.125 183 12608.75 74.85 54944.93 88888.00 2012-07-01 22:52:18.250 183 12608.70 74.80 54944.95 88888.00 2012-07-01 22:52:18.375 183 12608.70 74.80 54944.95 88888.00 2012-07-01 22:52:18.500 183 12608.75 74.83 54944.93 88888.00 2012-07-01 22:52:18.625 183 12608.83 74.83 54944.90 88888.00 2012-07-01 22:52:18.750 183 12608.80 74.83 54944.90 88888.00 2012-07-01 22:52:18.875 183 12608.77 74.78 54944.90 88888.00 2012-07-01 22:52:19.000 183 12608.80 74.80 54944.90 88888.00 2012-07-01 22:52:19.125 183 12608.85 74.85 54944.90 88888.00 2012-07-01 22:52:19.250 183 12608.80 74.83 54944.90 88888.00 2012-07-01 22:52:19.375 183 12608.77 74.85 54944.90 88888.00 2012-07-01 22:52:19.500 183 12608.80 74.85 54944.90 88888.00 2012-07-01 22:52:19.625 183 12608.75 74.83 54944.88 88888.00 2012-07-01 22:52:19.750 183 12608.80 74.83 54944.85 88888.00 2012-07-01 22:52:19.875 183 12608.77 74.85 54944.85 88888.00 2012-07-01 22:52:20.000 183 12608.77 74.83 54944.85 88888.00 2012-07-01 22:52:20.125 183 12608.83 74.83 54944.85 88888.00 2012-07-01 22:52:20.250 183 12608.83 74.85 54944.88 88888.00 2012-07-01 22:52:20.375 183 12608.85 74.85 54944.88 88888.00 2012-07-01 22:52:20.500 183 12608.80 74.83 54944.90 88888.00 2012-07-01 22:52:20.625 183 12608.77 74.83 54944.88 88888.00 2012-07-01 22:52:20.750 183 12608.80 74.88 54944.88 88888.00 2012-07-01 22:52:20.875 183 12608.80 74.90 54944.85 88888.00 2012-07-01 22:52:21.000 183 12608.83 74.85 54944.85 88888.00 2012-07-01 22:52:21.125 183 12608.83 74.83 54944.88 88888.00 2012-07-01 22:52:21.250 183 12608.80 74.83 54944.85 88888.00 2012-07-01 22:52:21.375 183 12608.77 74.83 54944.88 88888.00 2012-07-01 22:52:21.500 183 12608.83 74.80 54944.88 88888.00 2012-07-01 22:52:21.625 183 12608.77 74.80 54944.88 88888.00 2012-07-01 22:52:21.750 183 12608.75 74.85 54944.88 88888.00 2012-07-01 22:52:21.875 183 12608.75 74.85 54944.88 88888.00 2012-07-01 22:52:22.000 183 12608.77 74.85 54944.88 88888.00 2012-07-01 22:52:22.125 183 12608.80 74.85 54944.88 88888.00 2012-07-01 22:52:22.250 183 12608.83 74.83 54944.88 88888.00 2012-07-01 22:52:22.375 183 12608.85 74.80 54944.85 88888.00 2012-07-01 22:52:22.500 183 12608.85 74.83 54944.85 88888.00 2012-07-01 22:52:22.625 183 12608.85 74.83 54944.88 88888.00 2012-07-01 22:52:22.750 183 12608.80 74.80 54944.88 88888.00 2012-07-01 22:52:22.875 183 12608.80 74.78 54944.85 88888.00 2012-07-01 22:52:23.000 183 12608.83 74.80 54944.85 88888.00 2012-07-01 22:52:23.125 183 12608.85 74.83 54944.88 88888.00 2012-07-01 22:52:23.250 183 12608.80 74.85 54944.90 88888.00 2012-07-01 22:52:23.375 183 12608.80 74.85 54944.90 88888.00 2012-07-01 22:52:23.500 183 12608.75 74.85 54944.88 88888.00 2012-07-01 22:52:23.625 183 12608.75 74.85 54944.88 88888.00 2012-07-01 22:52:23.750 183 12608.75 74.85 54944.88 88888.00 2012-07-01 22:52:23.875 183 12608.80 74.88 54944.88 88888.00 2012-07-01 22:52:24.000 183 12608.83 74.88 54944.90 88888.00 2012-07-01 22:52:24.125 183 12608.80 74.88 54944.90 88888.00 2012-07-01 22:52:24.250 183 12608.77 74.83 54944.88 88888.00 2012-07-01 22:52:24.375 183 12608.75 74.80 54944.85 88888.00 2012-07-01 22:52:24.500 183 12608.75 74.80 54944.82 88888.00 2012-07-01 22:52:24.625 183 12608.70 74.83 54944.82 88888.00 2012-07-01 22:52:24.750 183 12608.65 74.83 54944.85 88888.00 2012-07-01 22:52:24.875 183 12608.70 74.83 54944.85 88888.00 2012-07-01 22:52:25.000 183 12608.70 74.85 54944.85 88888.00 2012-07-01 22:52:25.125 183 12608.70 74.88 54944.88 88888.00 2012-07-01 22:52:25.250 183 12608.60 74.85 54944.88 88888.00 2012-07-01 22:52:25.375 183 12608.62 74.83 54944.85 88888.00 2012-07-01 22:52:25.500 183 12608.65 74.83 54944.85 88888.00 2012-07-01 22:52:25.625 183 12608.65 74.85 54944.85 88888.00 2012-07-01 22:52:25.750 183 12608.67 74.83 54944.85 88888.00 2012-07-01 22:52:25.875 183 12608.65 74.80 54944.85 88888.00 2012-07-01 22:52:26.000 183 12608.67 74.80 54944.85 88888.00 2012-07-01 22:52:26.125 183 12608.73 74.80 54944.85 88888.00 2012-07-01 22:52:26.250 183 12608.70 74.80 54944.85 88888.00 2012-07-01 22:52:26.375 183 12608.67 74.80 54944.85 88888.00 2012-07-01 22:52:26.500 183 12608.67 74.85 54944.85 88888.00 2012-07-01 22:52:26.625 183 12608.67 74.85 54944.82 88888.00 2012-07-01 22:52:26.750 183 12608.67 74.88 54944.85 88888.00 2012-07-01 22:52:26.875 183 12608.65 74.85 54944.88 88888.00 2012-07-01 22:52:27.000 183 12608.62 74.83 54944.85 88888.00 2012-07-01 22:52:27.125 183 12608.62 74.83 54944.85 88888.00 2012-07-01 22:52:27.250 183 12608.60 74.83 54944.88 88888.00 2012-07-01 22:52:27.375 183 12608.62 74.85 54944.85 88888.00 2012-07-01 22:52:27.500 183 12608.67 74.85 54944.85 88888.00 2012-07-01 22:52:27.625 183 12608.70 74.83 54944.82 88888.00 2012-07-01 22:52:27.750 183 12608.65 74.80 54944.82 88888.00 2012-07-01 22:52:27.875 183 12608.60 74.83 54944.85 88888.00 2012-07-01 22:52:28.000 183 12608.62 74.85 54944.82 88888.00 2012-07-01 22:52:28.125 183 12608.67 74.88 54944.85 88888.00 2012-07-01 22:52:28.250 183 12608.65 74.88 54944.85 88888.00 2012-07-01 22:52:28.375 183 12608.67 74.88 54944.85 88888.00 2012-07-01 22:52:28.500 183 12608.65 74.88 54944.85 88888.00 2012-07-01 22:52:28.625 183 12608.60 74.88 54944.85 88888.00 2012-07-01 22:52:28.750 183 12608.60 74.90 54944.82 88888.00 2012-07-01 22:52:28.875 183 12608.67 74.92 54944.82 88888.00 2012-07-01 22:52:29.000 183 12608.70 74.92 54944.82 88888.00 2012-07-01 22:52:29.125 183 12608.67 74.92 54944.80 88888.00 2012-07-01 22:52:29.250 183 12608.60 74.88 54944.80 88888.00 2012-07-01 22:52:29.375 183 12608.67 74.90 54944.80 88888.00 2012-07-01 22:52:29.500 183 12608.67 74.88 54944.80 88888.00 2012-07-01 22:52:29.625 183 12608.65 74.88 54944.82 88888.00 2012-07-01 22:52:29.750 183 12608.58 74.88 54944.80 88888.00 2012-07-01 22:52:29.875 183 12608.50 74.88 54944.80 88888.00 2012-07-01 22:52:30.000 183 12608.58 74.90 54944.78 88888.00 2012-07-01 22:52:30.125 183 12608.67 74.88 54944.80 88888.00 2012-07-01 22:52:30.250 183 12608.62 74.88 54944.80 88888.00 2012-07-01 22:52:30.375 183 12608.58 74.88 54944.78 88888.00 2012-07-01 22:52:30.500 183 12608.55 74.90 54944.80 88888.00 2012-07-01 22:52:30.625 183 12608.62 74.92 54944.82 88888.00 2012-07-01 22:52:30.750 183 12608.70 74.92 54944.78 88888.00 2012-07-01 22:52:30.875 183 12608.65 74.95 54944.80 88888.00 2012-07-01 22:52:31.000 183 12608.60 74.95 54944.80 88888.00 2012-07-01 22:52:31.125 183 12608.60 74.95 54944.80 88888.00 2012-07-01 22:52:31.250 183 12608.65 74.92 54944.80 88888.00 2012-07-01 22:52:31.375 183 12608.67 74.92 54944.80 88888.00 2012-07-01 22:52:31.500 183 12608.67 74.90 54944.80 88888.00 2012-07-01 22:52:31.625 183 12608.65 74.90 54944.75 88888.00 2012-07-01 22:52:31.750 183 12608.67 74.92 54944.78 88888.00 2012-07-01 22:52:31.875 183 12608.73 74.95 54944.78 88888.00 2012-07-01 22:52:32.000 183 12608.70 74.97 54944.78 88888.00 2012-07-01 22:52:32.125 183 12608.73 74.97 54944.78 88888.00 2012-07-01 22:52:32.250 183 12608.67 74.97 54944.80 88888.00 2012-07-01 22:52:32.375 183 12608.65 74.95 54944.78 88888.00 2012-07-01 22:52:32.500 183 12608.62 74.92 54944.78 88888.00 2012-07-01 22:52:32.625 183 12608.60 74.90 54944.75 88888.00 2012-07-01 22:52:32.750 183 12608.58 74.92 54944.78 88888.00 2012-07-01 22:52:32.875 183 12608.60 74.95 54944.78 88888.00 2012-07-01 22:52:33.000 183 12608.65 74.92 54944.75 88888.00 2012-07-01 22:52:33.125 183 12608.65 74.95 54944.80 88888.00 2012-07-01 22:52:33.250 183 12608.58 74.95 54944.78 88888.00 2012-07-01 22:52:33.375 183 12608.60 74.95 54944.75 88888.00 2012-07-01 22:52:33.500 183 12608.62 74.95 54944.72 88888.00 2012-07-01 22:52:33.625 183 12608.62 74.97 54944.75 88888.00 2012-07-01 22:52:33.750 183 12608.58 74.95 54944.78 88888.00 2012-07-01 22:52:33.875 183 12608.58 74.97 54944.75 88888.00 2012-07-01 22:52:34.000 183 12608.60 75.00 54944.78 88888.00 2012-07-01 22:52:34.125 183 12608.55 75.00 54944.78 88888.00 2012-07-01 22:52:34.250 183 12608.58 75.00 54944.75 88888.00 2012-07-01 22:52:34.375 183 12608.62 75.00 54944.75 88888.00 2012-07-01 22:52:34.500 183 12608.62 74.97 54944.72 88888.00 2012-07-01 22:52:34.625 183 12608.67 75.00 54944.72 88888.00 2012-07-01 22:52:34.750 183 12608.67 75.03 54944.75 88888.00 2012-07-01 22:52:34.875 183 12608.60 74.97 54944.75 88888.00 2012-07-01 22:52:35.000 183 12608.58 74.97 54944.72 88888.00 2012-07-01 22:52:35.125 183 12608.55 75.00 54944.72 88888.00 2012-07-01 22:52:35.250 183 12608.55 74.97 54944.72 88888.00 2012-07-01 22:52:35.375 183 12608.58 75.00 54944.75 88888.00 2012-07-01 22:52:35.500 183 12608.60 75.03 54944.75 88888.00 2012-07-01 22:52:35.625 183 12608.65 75.05 54944.78 88888.00 2012-07-01 22:52:35.750 183 12608.62 75.05 54944.75 88888.00 2012-07-01 22:52:35.875 183 12608.58 75.05 54944.72 88888.00 2012-07-01 22:52:36.000 183 12608.52 75.05 54944.72 88888.00 2012-07-01 22:52:36.125 183 12608.50 75.03 54944.75 88888.00 2012-07-01 22:52:36.250 183 12608.50 75.03 54944.75 88888.00 2012-07-01 22:52:36.375 183 12608.52 75.05 54944.75 88888.00 2012-07-01 22:52:36.500 183 12608.58 75.10 54944.75 88888.00 2012-07-01 22:52:36.625 183 12608.58 75.10 54944.75 88888.00 2012-07-01 22:52:36.750 183 12608.55 75.08 54944.72 88888.00 2012-07-01 22:52:36.875 183 12608.58 75.05 54944.72 88888.00 2012-07-01 22:52:37.000 183 12608.58 75.05 54944.72 88888.00 2012-07-01 22:52:37.125 183 12608.52 75.05 54944.75 88888.00 2012-07-01 22:52:37.250 183 12608.48 75.00 54944.75 88888.00 2012-07-01 22:52:37.375 183 12608.48 75.00 54944.72 88888.00 2012-07-01 22:52:37.500 183 12608.50 75.05 54944.72 88888.00 2012-07-01 22:52:37.625 183 12608.52 75.10 54944.72 88888.00 2012-07-01 22:52:37.750 183 12608.48 75.10 54944.75 88888.00 2012-07-01 22:52:37.875 183 12608.40 75.12 54944.75 88888.00 2012-07-01 22:52:38.000 183 12608.38 75.10 54944.72 88888.00 2012-07-01 22:52:38.125 183 12608.48 75.10 54944.75 88888.00 2012-07-01 22:52:38.250 183 12608.52 75.10 54944.78 88888.00 2012-07-01 22:52:38.375 183 12608.48 75.10 54944.78 88888.00 2012-07-01 22:52:38.500 183 12608.38 75.10 54944.78 88888.00 2012-07-01 22:52:38.625 183 12608.38 75.08 54944.75 88888.00 2012-07-01 22:52:38.750 183 12608.42 75.08 54944.75 88888.00 2012-07-01 22:52:38.875 183 12608.42 75.12 54944.75 88888.00 2012-07-01 22:52:39.000 183 12608.42 75.15 54944.75 88888.00 2012-07-01 22:52:39.125 183 12608.42 75.12 54944.75 88888.00 2012-07-01 22:52:39.250 183 12608.40 75.10 54944.75 88888.00 2012-07-01 22:52:39.375 183 12608.42 75.12 54944.72 88888.00 2012-07-01 22:52:39.500 183 12608.40 75.12 54944.72 88888.00 2012-07-01 22:52:39.625 183 12608.38 75.10 54944.72 88888.00 2012-07-01 22:52:39.750 183 12608.40 75.10 54944.75 88888.00 2012-07-01 22:52:39.875 183 12608.35 75.10 54944.78 88888.00 2012-07-01 22:52:40.000 183 12608.27 75.12 54944.75 88888.00 2012-07-01 22:52:40.125 183 12608.30 75.15 54944.75 88888.00 2012-07-01 22:52:40.250 183 12608.23 75.10 54944.75 88888.00 2012-07-01 22:52:40.375 183 12608.23 75.10 54944.72 88888.00 2012-07-01 22:52:40.500 183 12608.25 75.10 54944.75 88888.00 2012-07-01 22:52:40.625 183 12608.27 75.12 54944.72 88888.00 2012-07-01 22:52:40.750 183 12608.25 75.15 54944.72 88888.00 2012-07-01 22:52:40.875 183 12608.23 75.15 54944.75 88888.00 2012-07-01 22:52:41.000 183 12608.20 75.15 54944.72 88888.00 2012-07-01 22:52:41.125 183 12608.23 75.15 54944.75 88888.00 2012-07-01 22:52:41.250 183 12608.25 75.17 54944.75 88888.00 2012-07-01 22:52:41.375 183 12608.27 75.17 54944.75 88888.00 2012-07-01 22:52:41.500 183 12608.23 75.15 54944.75 88888.00 2012-07-01 22:52:41.625 183 12608.15 75.17 54944.75 88888.00 2012-07-01 22:52:41.750 183 12608.15 75.22 54944.72 88888.00 2012-07-01 22:52:41.875 183 12608.20 75.22 54944.72 88888.00 2012-07-01 22:52:42.000 183 12608.27 75.17 54944.72 88888.00 2012-07-01 22:52:42.125 183 12608.25 75.17 54944.72 88888.00 2012-07-01 22:52:42.250 183 12608.20 75.20 54944.72 88888.00 2012-07-01 22:52:42.375 183 12608.27 75.20 54944.70 88888.00 2012-07-01 22:52:42.500 183 12608.27 75.20 54944.68 88888.00 2012-07-01 22:52:42.625 183 12608.20 75.22 54944.68 88888.00 2012-07-01 22:52:42.750 183 12608.12 75.25 54944.70 88888.00 2012-07-01 22:52:42.875 183 12608.17 75.30 54944.75 88888.00 2012-07-01 22:52:43.000 183 12608.17 75.28 54944.75 88888.00 2012-07-01 22:52:43.125 183 12608.15 75.28 54944.75 88888.00 2012-07-01 22:52:43.250 183 12608.15 75.25 54944.75 88888.00 2012-07-01 22:52:43.375 183 12608.12 75.30 54944.75 88888.00 2012-07-01 22:52:43.500 183 12608.15 75.28 54944.75 88888.00 2012-07-01 22:52:43.625 183 12608.15 75.28 54944.78 88888.00 2012-07-01 22:52:43.750 183 12608.15 75.30 54944.78 88888.00 2012-07-01 22:52:43.875 183 12608.12 75.35 54944.75 88888.00 2012-07-01 22:52:44.000 183 12608.12 75.35 54944.72 88888.00 2012-07-01 22:52:44.125 183 12608.08 75.33 54944.72 88888.00 2012-07-01 22:52:44.250 183 12608.05 75.35 54944.72 88888.00 2012-07-01 22:52:44.375 183 12608.05 75.40 54944.72 88888.00 2012-07-01 22:52:44.500 183 12608.08 75.38 54944.72 88888.00 2012-07-01 22:52:44.625 183 12608.02 75.35 54944.72 88888.00 2012-07-01 22:52:44.750 183 12608.00 75.35 54944.72 88888.00 2012-07-01 22:52:44.875 183 12608.00 75.38 54944.72 88888.00 2012-07-01 22:52:45.000 183 12608.02 75.38 54944.70 88888.00 2012-07-01 22:52:45.125 183 12608.02 75.38 54944.68 88888.00 2012-07-01 22:52:45.250 183 12608.00 75.38 54944.68 88888.00 2012-07-01 22:52:45.375 183 12608.00 75.38 54944.70 88888.00 2012-07-01 22:52:45.500 183 12607.95 75.42 54944.70 88888.00 2012-07-01 22:52:45.625 183 12607.92 75.45 54944.72 88888.00 2012-07-01 22:52:45.750 183 12607.98 75.50 54944.70 88888.00 2012-07-01 22:52:45.875 183 12608.00 75.50 54944.70 88888.00 2012-07-01 22:52:46.000 183 12608.05 75.53 54944.68 88888.00 2012-07-01 22:52:46.125 183 12608.05 75.53 54944.70 88888.00 2012-07-01 22:52:46.250 183 12608.08 75.53 54944.70 88888.00 2012-07-01 22:52:46.375 183 12608.15 75.50 54944.68 88888.00 2012-07-01 22:52:46.500 183 12608.17 75.53 54944.70 88888.00 2012-07-01 22:52:46.625 183 12608.17 75.50 54944.68 88888.00 2012-07-01 22:52:46.750 183 12608.15 75.50 54944.68 88888.00 2012-07-01 22:52:46.875 183 12608.12 75.55 54944.68 88888.00 2012-07-01 22:52:47.000 183 12608.15 75.53 54944.68 88888.00 2012-07-01 22:52:47.125 183 12608.10 75.55 54944.68 88888.00 2012-07-01 22:52:47.250 183 12608.05 75.55 54944.70 88888.00 2012-07-01 22:52:47.375 183 12608.08 75.60 54944.70 88888.00 2012-07-01 22:52:47.500 183 12608.10 75.60 54944.70 88888.00 2012-07-01 22:52:47.625 183 12608.12 75.60 54944.70 88888.00 2012-07-01 22:52:47.750 183 12608.15 75.60 54944.65 88888.00 2012-07-01 22:52:47.875 183 12608.20 75.60 54944.70 88888.00 2012-07-01 22:52:48.000 183 12608.17 75.62 54944.68 88888.00 2012-07-01 22:52:48.125 183 12608.12 75.67 54944.65 88888.00 2012-07-01 22:52:48.250 183 12608.05 75.70 54944.70 88888.00 2012-07-01 22:52:48.375 183 12608.05 75.72 54944.70 88888.00 2012-07-01 22:52:48.500 183 12608.08 75.70 54944.70 88888.00 2012-07-01 22:52:48.625 183 12608.05 75.65 54944.70 88888.00 2012-07-01 22:52:48.750 183 12608.02 75.65 54944.68 88888.00 2012-07-01 22:52:48.875 183 12608.10 75.67 54944.68 88888.00 2012-07-01 22:52:49.000 183 12608.10 75.70 54944.65 88888.00 2012-07-01 22:52:49.125 183 12608.12 75.70 54944.65 88888.00 2012-07-01 22:52:49.250 183 12608.15 75.67 54944.62 88888.00 2012-07-01 22:52:49.375 183 12608.17 75.70 54944.65 88888.00 2012-07-01 22:52:49.500 183 12608.17 75.72 54944.62 88888.00 2012-07-01 22:52:49.625 183 12608.20 75.72 54944.62 88888.00 2012-07-01 22:52:49.750 183 12608.23 75.75 54944.62 88888.00 2012-07-01 22:52:49.875 183 12608.20 75.75 54944.65 88888.00 2012-07-01 22:52:50.000 183 12608.17 75.75 54944.62 88888.00 2012-07-01 22:52:50.125 183 12608.20 75.78 54944.65 88888.00 2012-07-01 22:52:50.250 183 12608.17 75.80 54944.68 88888.00 2012-07-01 22:52:50.375 183 12608.08 75.75 54944.62 88888.00 2012-07-01 22:52:50.500 183 12608.08 75.78 54944.57 88888.00 2012-07-01 22:52:50.625 183 12608.15 75.80 54944.60 88888.00 2012-07-01 22:52:50.750 183 12608.17 75.85 54944.60 88888.00 2012-07-01 22:52:50.875 183 12608.12 75.88 54944.62 88888.00 2012-07-01 22:52:51.000 183 12608.17 75.88 54944.62 88888.00 2012-07-01 22:52:51.125 183 12608.23 75.88 54944.60 88888.00 2012-07-01 22:52:51.250 183 12608.23 75.90 54944.62 88888.00 2012-07-01 22:52:51.375 183 12608.23 75.92 54944.62 88888.00 2012-07-01 22:52:51.500 183 12608.17 75.92 54944.62 88888.00 2012-07-01 22:52:51.625 183 12608.15 75.90 54944.60 88888.00 2012-07-01 22:52:51.750 183 12608.15 75.88 54944.60 88888.00 2012-07-01 22:52:51.875 183 12608.17 75.90 54944.55 88888.00 2012-07-01 22:52:52.000 183 12608.15 75.92 54944.60 88888.00 2012-07-01 22:52:52.125 183 12608.15 75.95 54944.57 88888.00 2012-07-01 22:52:52.250 183 12608.15 75.92 54944.57 88888.00 2012-07-01 22:52:52.375 183 12608.20 75.95 54944.57 88888.00 2012-07-01 22:52:52.500 183 12608.23 75.95 54944.57 88888.00 2012-07-01 22:52:52.625 183 12608.23 75.95 54944.60 88888.00 2012-07-01 22:52:52.750 183 12608.25 75.95 54944.60 88888.00 2012-07-01 22:52:52.875 183 12608.25 75.97 54944.57 88888.00 2012-07-01 22:52:53.000 183 12608.23 76.00 54944.57 88888.00 2012-07-01 22:52:53.125 183 12608.20 75.95 54944.60 88888.00 2012-07-01 22:52:53.250 183 12608.20 75.92 54944.57 88888.00 2012-07-01 22:52:53.375 183 12608.20 75.95 54944.55 88888.00 2012-07-01 22:52:53.500 183 12608.23 75.97 54944.57 88888.00 2012-07-01 22:52:53.625 183 12608.20 75.97 54944.57 88888.00 2012-07-01 22:52:53.750 183 12608.23 76.00 54944.60 88888.00 2012-07-01 22:52:53.875 183 12608.33 76.00 54944.60 88888.00 2012-07-01 22:52:54.000 183 12608.33 76.03 54944.57 88888.00 2012-07-01 22:52:54.125 183 12608.27 76.03 54944.60 88888.00 2012-07-01 22:52:54.250 183 12608.23 76.03 54944.60 88888.00 2012-07-01 22:52:54.375 183 12608.23 76.03 54944.60 88888.00 2012-07-01 22:52:54.500 183 12608.23 76.03 54944.60 88888.00 2012-07-01 22:52:54.625 183 12608.20 76.03 54944.57 88888.00 2012-07-01 22:52:54.750 183 12608.20 76.05 54944.57 88888.00 2012-07-01 22:52:54.875 183 12608.25 76.08 54944.57 88888.00 2012-07-01 22:52:55.000 183 12608.25 76.08 54944.55 88888.00 2012-07-01 22:52:55.125 183 12608.23 76.03 54944.57 88888.00 2012-07-01 22:52:55.250 183 12608.20 76.05 54944.60 88888.00 2012-07-01 22:52:55.375 183 12608.23 76.08 54944.60 88888.00 2012-07-01 22:52:55.500 183 12608.20 76.05 54944.57 88888.00 2012-07-01 22:52:55.625 183 12608.17 76.05 54944.55 88888.00 2012-07-01 22:52:55.750 183 12608.17 76.05 54944.55 88888.00 2012-07-01 22:52:55.875 183 12608.12 76.08 54944.55 88888.00 2012-07-01 22:52:56.000 183 12608.08 76.08 54944.53 88888.00 2012-07-01 22:52:56.125 183 12608.10 76.10 54944.55 88888.00 2012-07-01 22:52:56.250 183 12608.15 76.08 54944.57 88888.00 2012-07-01 22:52:56.375 183 12608.23 76.10 54944.53 88888.00 2012-07-01 22:52:56.500 183 12608.20 76.10 54944.53 88888.00 2012-07-01 22:52:56.625 183 12608.15 76.10 54944.55 88888.00 2012-07-01 22:52:56.750 183 12608.20 76.10 54944.53 88888.00 2012-07-01 22:52:56.875 183 12608.25 76.10 54944.55 88888.00 2012-07-01 22:52:57.000 183 12608.23 76.08 54944.57 88888.00 2012-07-01 22:52:57.125 183 12608.20 76.08 54944.57 88888.00 2012-07-01 22:52:57.250 183 12608.15 76.05 54944.55 88888.00 2012-07-01 22:52:57.375 183 12608.17 76.05 54944.55 88888.00 2012-07-01 22:52:57.500 183 12608.17 76.10 54944.57 88888.00 2012-07-01 22:52:57.625 183 12608.10 76.12 54944.60 88888.00 2012-07-01 22:52:57.750 183 12608.15 76.10 54944.57 88888.00 2012-07-01 22:52:57.875 183 12608.20 76.08 54944.57 88888.00 2012-07-01 22:52:58.000 183 12608.23 76.08 54944.55 88888.00 2012-07-01 22:52:58.125 183 12608.23 76.08 54944.57 88888.00 2012-07-01 22:52:58.250 183 12608.12 76.05 54944.57 88888.00 2012-07-01 22:52:58.375 183 12608.10 76.05 54944.57 88888.00 2012-07-01 22:52:58.500 183 12608.05 76.03 54944.57 88888.00 2012-07-01 22:52:58.625 183 12608.00 76.03 54944.55 88888.00 2012-07-01 22:52:58.750 183 12608.02 76.05 54944.55 88888.00 2012-07-01 22:52:58.875 183 12608.10 76.03 54944.53 88888.00 2012-07-01 22:52:59.000 183 12608.10 76.03 54944.53 88888.00 2012-07-01 22:52:59.125 183 12608.10 76.05 54944.55 88888.00 2012-07-01 22:52:59.250 183 12608.08 76.05 54944.57 88888.00 2012-07-01 22:52:59.375 183 12608.10 76.08 54944.55 88888.00 2012-07-01 22:52:59.500 183 12608.15 76.05 54944.53 88888.00 2012-07-01 22:52:59.625 183 12608.17 76.08 54944.55 88888.00 2012-07-01 22:52:59.750 183 12608.12 76.03 54944.55 88888.00 2012-07-01 22:52:59.875 183 12608.10 76.03 54944.53 88888.00 2012-07-01 22:53:00.000 183 12608.10 76.03 54944.53 88888.00 2012-07-01 22:53:00.125 183 12608.12 75.97 54944.53 88888.00 2012-07-01 22:53:00.250 183 12608.20 75.97 54944.55 88888.00 2012-07-01 22:53:00.375 183 12608.25 76.03 54944.55 88888.00 2012-07-01 22:53:00.500 183 12608.20 76.03 54944.53 88888.00 2012-07-01 22:53:00.625 183 12608.20 76.05 54944.50 88888.00 2012-07-01 22:53:00.750 183 12608.15 76.05 54944.53 88888.00 2012-07-01 22:53:00.875 183 12608.12 76.05 54944.55 88888.00 2012-07-01 22:53:01.000 183 12608.15 76.05 54944.53 88888.00 2012-07-01 22:53:01.125 183 12608.23 76.08 54944.55 88888.00 2012-07-01 22:53:01.250 183 12608.25 76.05 54944.55 88888.00 2012-07-01 22:53:01.375 183 12608.23 76.03 54944.55 88888.00 2012-07-01 22:53:01.500 183 12608.23 76.00 54944.53 88888.00 2012-07-01 22:53:01.625 183 12608.25 76.03 54944.53 88888.00 2012-07-01 22:53:01.750 183 12608.25 76.08 54944.50 88888.00 2012-07-01 22:53:01.875 183 12608.27 76.08 54944.50 88888.00 2012-07-01 22:53:02.000 183 12608.27 76.05 54944.50 88888.00 2012-07-01 22:53:02.125 183 12608.27 76.08 54944.50 88888.00 2012-07-01 22:53:02.250 183 12608.27 76.05 54944.47 88888.00 2012-07-01 22:53:02.375 183 12608.30 76.05 54944.45 88888.00 2012-07-01 22:53:02.500 183 12608.25 76.03 54944.50 88888.00 2012-07-01 22:53:02.625 183 12608.23 76.05 54944.50 88888.00 2012-07-01 22:53:02.750 183 12608.20 76.03 54944.47 88888.00 2012-07-01 22:53:02.875 183 12608.17 76.05 54944.50 88888.00 2012-07-01 22:53:03.000 183 12608.23 76.08 54944.53 88888.00 2012-07-01 22:53:03.125 183 12608.27 76.08 54944.50 88888.00 2012-07-01 22:53:03.250 183 12608.27 76.03 54944.50 88888.00 2012-07-01 22:53:03.375 183 12608.23 76.05 54944.50 88888.00 2012-07-01 22:53:03.500 183 12608.23 76.08 54944.53 88888.00 2012-07-01 22:53:03.625 183 12608.25 76.08 54944.53 88888.00 2012-07-01 22:53:03.750 183 12608.30 76.08 54944.50 88888.00 2012-07-01 22:53:03.875 183 12608.25 76.05 54944.50 88888.00 2012-07-01 22:53:04.000 183 12608.23 76.05 54944.50 88888.00 2012-07-01 22:53:04.125 183 12608.20 76.05 54944.53 88888.00 2012-07-01 22:53:04.250 183 12608.25 76.05 54944.53 88888.00 2012-07-01 22:53:04.375 183 12608.33 76.08 54944.55 88888.00 2012-07-01 22:53:04.500 183 12608.30 76.08 54944.55 88888.00 2012-07-01 22:53:04.625 183 12608.25 76.10 54944.50 88888.00 2012-07-01 22:53:04.750 183 12608.20 76.08 54944.50 88888.00 2012-07-01 22:53:04.875 183 12608.15 76.05 54944.47 88888.00 2012-07-01 22:53:05.000 183 12608.12 76.05 54944.47 88888.00 2012-07-01 22:53:05.125 183 12608.12 76.05 54944.47 88888.00 2012-07-01 22:53:05.250 183 12608.12 76.08 54944.50 88888.00 2012-07-01 22:53:05.375 183 12608.20 76.08 54944.53 88888.00 2012-07-01 22:53:05.500 183 12608.27 76.08 54944.50 88888.00 2012-07-01 22:53:05.625 183 12608.27 76.08 54944.50 88888.00 2012-07-01 22:53:05.750 183 12608.25 76.08 54944.47 88888.00 2012-07-01 22:53:05.875 183 12608.17 76.08 54944.47 88888.00 2012-07-01 22:53:06.000 183 12608.17 76.10 54944.47 88888.00 2012-07-01 22:53:06.125 183 12608.25 76.12 54944.47 88888.00 2012-07-01 22:53:06.250 183 12608.30 76.10 54944.45 88888.00 2012-07-01 22:53:06.375 183 12608.33 76.12 54944.43 88888.00 2012-07-01 22:53:06.500 183 12608.27 76.10 54944.47 88888.00 2012-07-01 22:53:06.625 183 12608.25 76.10 54944.45 88888.00 2012-07-01 22:53:06.750 183 12608.27 76.08 54944.45 88888.00 2012-07-01 22:53:06.875 183 12608.35 76.08 54944.43 88888.00 2012-07-01 22:53:07.000 183 12608.40 76.10 54944.43 88888.00 2012-07-01 22:53:07.125 183 12608.45 76.12 54944.43 88888.00 2012-07-01 22:53:07.250 183 12608.40 76.10 54944.40 88888.00 2012-07-01 22:53:07.375 183 12608.38 76.10 54944.40 88888.00 2012-07-01 22:53:07.500 183 12608.35 76.10 54944.43 88888.00 2012-07-01 22:53:07.625 183 12608.38 76.15 54944.45 88888.00 2012-07-01 22:53:07.750 183 12608.40 76.20 54944.43 88888.00 2012-07-01 22:53:07.875 183 12608.45 76.20 54944.43 88888.00 2012-07-01 22:53:08.000 183 12608.48 76.20 54944.45 88888.00 2012-07-01 22:53:08.125 183 12608.45 76.17 54944.45 88888.00 2012-07-01 22:53:08.250 183 12608.45 76.20 54944.43 88888.00 2012-07-01 22:53:08.375 183 12608.42 76.20 54944.43 88888.00 2012-07-01 22:53:08.500 183 12608.42 76.20 54944.43 88888.00 2012-07-01 22:53:08.625 183 12608.48 76.20 54944.43 88888.00 2012-07-01 22:53:08.750 183 12608.50 76.20 54944.40 88888.00 2012-07-01 22:53:08.875 183 12608.52 76.22 54944.43 88888.00 2012-07-01 22:53:09.000 183 12608.55 76.25 54944.43 88888.00 2012-07-01 22:53:09.125 183 12608.52 76.25 54944.40 88888.00 2012-07-01 22:53:09.250 183 12608.50 76.25 54944.40 88888.00 2012-07-01 22:53:09.375 183 12608.52 76.25 54944.43 88888.00 2012-07-01 22:53:09.500 183 12608.52 76.25 54944.43 88888.00 2012-07-01 22:53:09.625 183 12608.58 76.25 54944.45 88888.00 2012-07-01 22:53:09.750 183 12608.62 76.28 54944.43 88888.00 2012-07-01 22:53:09.875 183 12608.65 76.28 54944.40 88888.00 2012-07-01 22:53:10.000 183 12608.62 76.22 54944.38 88888.00 2012-07-01 22:53:10.125 183 12608.65 76.25 54944.38 88888.00 2012-07-01 22:53:10.250 183 12608.65 76.28 54944.38 88888.00 2012-07-01 22:53:10.375 183 12608.67 76.30 54944.38 88888.00 2012-07-01 22:53:10.500 183 12608.75 76.33 54944.38 88888.00 2012-07-01 22:53:10.625 183 12608.67 76.30 54944.38 88888.00 2012-07-01 22:53:10.750 183 12608.73 76.28 54944.38 88888.00 2012-07-01 22:53:10.875 183 12608.77 76.28 54944.40 88888.00 2012-07-01 22:53:11.000 183 12608.75 76.28 54944.40 88888.00 2012-07-01 22:53:11.125 183 12608.73 76.30 54944.40 88888.00 2012-07-01 22:53:11.250 183 12608.73 76.28 54944.40 88888.00 2012-07-01 22:53:11.375 183 12608.75 76.30 54944.40 88888.00 2012-07-01 22:53:11.500 183 12608.73 76.30 54944.40 88888.00 2012-07-01 22:53:11.625 183 12608.70 76.30 54944.43 88888.00 2012-07-01 22:53:11.750 183 12608.75 76.33 54944.40 88888.00 2012-07-01 22:53:11.875 183 12608.83 76.30 54944.38 88888.00 2012-07-01 22:53:12.000 183 12608.80 76.30 54944.38 88888.00 2012-07-01 22:53:12.125 183 12608.77 76.30 54944.38 88888.00 2012-07-01 22:53:12.250 183 12608.77 76.33 54944.35 88888.00 2012-07-01 22:53:12.375 183 12608.83 76.33 54944.35 88888.00 2012-07-01 22:53:12.500 183 12608.85 76.33 54944.38 88888.00 2012-07-01 22:53:12.625 183 12608.85 76.33 54944.35 88888.00 2012-07-01 22:53:12.750 183 12608.80 76.30 54944.32 88888.00 2012-07-01 22:53:12.875 183 12608.83 76.28 54944.32 88888.00 2012-07-01 22:53:13.000 183 12608.83 76.33 54944.32 88888.00 2012-07-01 22:53:13.125 183 12608.80 76.33 54944.38 88888.00 2012-07-01 22:53:13.250 183 12608.80 76.33 54944.38 88888.00 2012-07-01 22:53:13.375 183 12608.85 76.33 54944.35 88888.00 2012-07-01 22:53:13.500 183 12608.90 76.38 54944.35 88888.00 2012-07-01 22:53:13.625 183 12608.88 76.38 54944.32 88888.00 2012-07-01 22:53:13.750 183 12608.88 76.38 54944.35 88888.00 2012-07-01 22:53:13.875 183 12608.90 76.38 54944.35 88888.00 2012-07-01 22:53:14.000 183 12608.98 76.38 54944.35 88888.00 2012-07-01 22:53:14.125 183 12608.95 76.40 54944.35 88888.00 2012-07-01 22:53:14.250 183 12608.90 76.38 54944.32 88888.00 2012-07-01 22:53:14.375 183 12608.92 76.38 54944.35 88888.00 2012-07-01 22:53:14.500 183 12608.98 76.35 54944.32 88888.00 2012-07-01 22:53:14.625 183 12608.98 76.38 54944.32 88888.00 2012-07-01 22:53:14.750 183 12609.00 76.38 54944.32 88888.00 2012-07-01 22:53:14.875 183 12609.10 76.38 54944.30 88888.00 2012-07-01 22:53:15.000 183 12609.08 76.38 54944.32 88888.00 2012-07-01 22:53:15.125 183 12608.98 76.38 54944.35 88888.00 2012-07-01 22:53:15.250 183 12609.00 76.40 54944.32 88888.00 2012-07-01 22:53:15.375 183 12609.10 76.40 54944.30 88888.00 2012-07-01 22:53:15.500 183 12609.08 76.38 54944.28 88888.00 2012-07-01 22:53:15.625 183 12609.02 76.38 54944.32 88888.00 2012-07-01 22:53:15.750 183 12609.05 76.33 54944.32 88888.00 2012-07-01 22:53:15.875 183 12609.10 76.33 54944.32 88888.00 2012-07-01 22:53:16.000 183 12609.10 76.33 54944.32 88888.00 2012-07-01 22:53:16.125 183 12609.08 76.35 54944.35 88888.00 2012-07-01 22:53:16.250 183 12609.05 76.33 54944.32 88888.00 2012-07-01 22:53:16.375 183 12609.08 76.35 54944.30 88888.00 2012-07-01 22:53:16.500 183 12609.05 76.35 54944.35 88888.00 2012-07-01 22:53:16.625 183 12609.08 76.35 54944.35 88888.00 2012-07-01 22:53:16.750 183 12609.08 76.35 54944.38 88888.00 2012-07-01 22:53:16.875 183 12609.05 76.33 54944.38 88888.00 2012-07-01 22:53:17.000 183 12609.00 76.33 54944.38 88888.00 2012-07-01 22:53:17.125 183 12609.02 76.35 54944.38 88888.00 2012-07-01 22:53:17.250 183 12609.00 76.35 54944.40 88888.00 2012-07-01 22:53:17.375 183 12609.05 76.40 54944.38 88888.00 2012-07-01 22:53:17.500 183 12609.08 76.33 54944.32 88888.00 2012-07-01 22:53:17.625 183 12609.05 76.30 54944.32 88888.00 2012-07-01 22:53:17.750 183 12609.00 76.33 54944.32 88888.00 2012-07-01 22:53:17.875 183 12609.00 76.33 54944.35 88888.00 2012-07-01 22:53:18.000 183 12609.05 76.33 54944.32 88888.00 2012-07-01 22:53:18.125 183 12609.10 76.33 54944.35 88888.00 2012-07-01 22:53:18.250 183 12609.10 76.35 54944.38 88888.00 2012-07-01 22:53:18.375 183 12609.10 76.35 54944.38 88888.00 2012-07-01 22:53:18.500 183 12609.05 76.33 54944.35 88888.00 2012-07-01 22:53:18.625 183 12609.08 76.30 54944.35 88888.00 2012-07-01 22:53:18.750 183 12609.10 76.30 54944.32 88888.00 2012-07-01 22:53:18.875 183 12609.10 76.33 54944.35 88888.00 2012-07-01 22:53:19.000 183 12609.08 76.35 54944.35 88888.00 2012-07-01 22:53:19.125 183 12609.08 76.38 54944.35 88888.00 2012-07-01 22:53:19.250 183 12609.12 76.33 54944.38 88888.00 2012-07-01 22:53:19.375 183 12609.17 76.33 54944.35 88888.00 2012-07-01 22:53:19.500 183 12609.17 76.35 54944.38 88888.00 2012-07-01 22:53:19.625 183 12609.12 76.35 54944.38 88888.00 2012-07-01 22:53:19.750 183 12609.10 76.28 54944.38 88888.00 2012-07-01 22:53:19.875 183 12609.12 76.28 54944.35 88888.00 2012-07-01 22:53:20.000 183 12609.17 76.28 54944.35 88888.00 2012-07-01 22:53:20.125 183 12609.20 76.33 54944.32 88888.00 2012-07-01 22:53:20.250 183 12609.20 76.30 54944.35 88888.00 2012-07-01 22:53:20.375 183 12609.15 76.28 54944.32 88888.00 2012-07-01 22:53:20.500 183 12609.20 76.30 54944.32 88888.00 2012-07-01 22:53:20.625 183 12609.12 76.28 54944.35 88888.00 2012-07-01 22:53:20.750 183 12609.05 76.28 54944.32 88888.00 2012-07-01 22:53:20.875 183 12609.10 76.25 54944.35 88888.00 2012-07-01 22:53:21.000 183 12609.12 76.28 54944.32 88888.00 2012-07-01 22:53:21.125 183 12609.17 76.28 54944.32 88888.00 2012-07-01 22:53:21.250 183 12609.17 76.28 54944.32 88888.00 2012-07-01 22:53:21.375 183 12609.20 76.25 54944.32 88888.00 2012-07-01 22:53:21.500 183 12609.20 76.25 54944.35 88888.00 2012-07-01 22:53:21.625 183 12609.20 76.22 54944.32 88888.00 2012-07-01 22:53:21.750 183 12609.20 76.25 54944.35 88888.00 2012-07-01 22:53:21.875 183 12609.20 76.25 54944.38 88888.00 2012-07-01 22:53:22.000 183 12609.17 76.25 54944.32 88888.00 2012-07-01 22:53:22.125 183 12609.10 76.22 54944.35 88888.00 2012-07-01 22:53:22.250 183 12609.08 76.22 54944.35 88888.00 2012-07-01 22:53:22.375 183 12609.10 76.20 54944.32 88888.00 2012-07-01 22:53:22.500 183 12609.12 76.20 54944.35 88888.00 2012-07-01 22:53:22.625 183 12609.12 76.20 54944.32 88888.00 2012-07-01 22:53:22.750 183 12609.10 76.20 54944.32 88888.00 2012-07-01 22:53:22.875 183 12609.08 76.20 54944.35 88888.00 2012-07-01 22:53:23.000 183 12609.12 76.22 54944.32 88888.00 2012-07-01 22:53:23.125 183 12609.15 76.25 54944.32 88888.00 2012-07-01 22:53:23.250 183 12609.12 76.22 54944.32 88888.00 2012-07-01 22:53:23.375 183 12609.15 76.25 54944.35 88888.00 2012-07-01 22:53:23.500 183 12609.17 76.28 54944.35 88888.00 2012-07-01 22:53:23.625 183 12609.15 76.25 54944.32 88888.00 2012-07-01 22:53:23.750 183 12609.20 76.20 54944.32 88888.00 2012-07-01 22:53:23.875 183 12609.17 76.22 54944.32 88888.00 2012-07-01 22:53:24.000 183 12609.15 76.22 54944.32 88888.00 2012-07-01 22:53:24.125 183 12609.15 76.25 54944.32 88888.00 2012-07-01 22:53:24.250 183 12609.20 76.25 54944.32 88888.00 2012-07-01 22:53:24.375 183 12609.17 76.22 54944.30 88888.00 2012-07-01 22:53:24.500 183 12609.15 76.22 54944.30 88888.00 2012-07-01 22:53:24.625 183 12609.20 76.25 54944.35 88888.00 2012-07-01 22:53:24.750 183 12609.23 76.30 54944.35 88888.00 2012-07-01 22:53:24.875 183 12609.27 76.28 54944.32 88888.00 2012-07-01 22:53:25.000 183 12609.27 76.30 54944.30 88888.00 2012-07-01 22:53:25.125 183 12609.25 76.30 54944.30 88888.00 2012-07-01 22:53:25.250 183 12609.20 76.25 54944.30 88888.00 2012-07-01 22:53:25.375 183 12609.27 76.25 54944.28 88888.00 2012-07-01 22:53:25.500 183 12609.33 76.28 54944.28 88888.00 2012-07-01 22:53:25.625 183 12609.40 76.28 54944.28 88888.00 2012-07-01 22:53:25.750 183 12609.45 76.30 54944.30 88888.00 2012-07-01 22:53:25.875 183 12609.45 76.28 54944.30 88888.00 2012-07-01 22:53:26.000 183 12609.45 76.30 54944.25 88888.00 2012-07-01 22:53:26.125 183 12609.48 76.33 54944.28 88888.00 2012-07-01 22:53:26.250 183 12609.45 76.33 54944.28 88888.00 2012-07-01 22:53:26.375 183 12609.42 76.33 54944.28 88888.00 2012-07-01 22:53:26.500 183 12609.48 76.33 54944.28 88888.00 2012-07-01 22:53:26.625 183 12609.48 76.33 54944.25 88888.00 2012-07-01 22:53:26.750 183 12609.45 76.30 54944.28 88888.00 2012-07-01 22:53:26.875 183 12609.45 76.33 54944.28 88888.00 2012-07-01 22:53:27.000 183 12609.45 76.35 54944.22 88888.00 2012-07-01 22:53:27.125 183 12609.42 76.35 54944.25 88888.00 2012-07-01 22:53:27.250 183 12609.40 76.35 54944.30 88888.00 2012-07-01 22:53:27.375 183 12609.42 76.38 54944.30 88888.00 2012-07-01 22:53:27.500 183 12609.45 76.35 54944.32 88888.00 2012-07-01 22:53:27.625 183 12609.48 76.35 54944.28 88888.00 2012-07-01 22:53:27.750 183 12609.42 76.35 54944.25 88888.00 2012-07-01 22:53:27.875 183 12609.38 76.35 54944.28 88888.00 2012-07-01 22:53:28.000 183 12609.48 76.35 54944.28 88888.00 2012-07-01 22:53:28.125 183 12609.52 76.35 54944.28 88888.00 2012-07-01 22:53:28.250 183 12609.48 76.35 54944.28 88888.00 2012-07-01 22:53:28.375 183 12609.48 76.33 54944.25 88888.00 2012-07-01 22:53:28.500 183 12609.45 76.33 54944.25 88888.00 2012-07-01 22:53:28.625 183 12609.45 76.35 54944.25 88888.00 2012-07-01 22:53:28.750 183 12609.50 76.38 54944.28 88888.00 2012-07-01 22:53:28.875 183 12609.50 76.35 54944.28 88888.00 2012-07-01 22:53:29.000 183 12609.48 76.38 54944.22 88888.00 2012-07-01 22:53:29.125 183 12609.45 76.38 54944.25 88888.00 2012-07-01 22:53:29.250 183 12609.45 76.38 54944.25 88888.00 2012-07-01 22:53:29.375 183 12609.50 76.38 54944.25 88888.00 2012-07-01 22:53:29.500 183 12609.45 76.38 54944.25 88888.00 2012-07-01 22:53:29.625 183 12609.42 76.42 54944.28 88888.00 2012-07-01 22:53:29.750 183 12609.45 76.42 54944.28 88888.00 2012-07-01 22:53:29.875 183 12609.50 76.38 54944.28 88888.00 2012-07-01 22:53:30.000 183 12609.52 76.42 54944.28 88888.00 2012-07-01 22:53:30.125 183 12609.50 76.40 54944.25 88888.00 2012-07-01 22:53:30.250 183 12609.52 76.40 54944.25 88888.00 2012-07-01 22:53:30.375 183 12609.52 76.40 54944.25 88888.00 2012-07-01 22:53:30.500 183 12609.58 76.38 54944.28 88888.00 2012-07-01 22:53:30.625 183 12609.55 76.40 54944.25 88888.00 2012-07-01 22:53:30.750 183 12609.52 76.40 54944.25 88888.00 2012-07-01 22:53:30.875 183 12609.50 76.38 54944.25 88888.00 2012-07-01 22:53:31.000 183 12609.52 76.38 54944.22 88888.00 2012-07-01 22:53:31.125 183 12609.52 76.38 54944.28 88888.00 2012-07-01 22:53:31.250 183 12609.55 76.40 54944.28 88888.00 2012-07-01 22:53:31.375 183 12609.60 76.40 54944.25 88888.00 2012-07-01 22:53:31.500 183 12609.58 76.40 54944.28 88888.00 2012-07-01 22:53:31.625 183 12609.62 76.42 54944.28 88888.00 2012-07-01 22:53:31.750 183 12609.67 76.42 54944.30 88888.00 2012-07-01 22:53:31.875 183 12609.65 76.38 54944.28 88888.00 2012-07-01 22:53:32.000 183 12609.65 76.38 54944.25 88888.00 2012-07-01 22:53:32.125 183 12609.62 76.38 54944.28 88888.00 2012-07-01 22:53:32.250 183 12609.58 76.40 54944.30 88888.00 2012-07-01 22:53:32.375 183 12609.58 76.35 54944.28 88888.00 2012-07-01 22:53:32.500 183 12609.55 76.35 54944.28 88888.00 2012-07-01 22:53:32.625 183 12609.58 76.35 54944.25 88888.00 2012-07-01 22:53:32.750 183 12609.62 76.38 54944.25 88888.00 2012-07-01 22:53:32.875 183 12609.60 76.35 54944.25 88888.00 2012-07-01 22:53:33.000 183 12609.65 76.33 54944.25 88888.00 2012-07-01 22:53:33.125 183 12609.62 76.33 54944.25 88888.00 2012-07-01 22:53:33.250 183 12609.58 76.30 54944.30 88888.00 2012-07-01 22:53:33.375 183 12609.58 76.35 54944.30 88888.00 2012-07-01 22:53:33.500 183 12609.55 76.33 54944.30 88888.00 2012-07-01 22:53:33.625 183 12609.52 76.35 54944.28 88888.00 2012-07-01 22:53:33.750 183 12609.52 76.30 54944.28 88888.00 2012-07-01 22:53:33.875 183 12609.60 76.33 54944.28 88888.00 2012-07-01 22:53:34.000 183 12609.62 76.33 54944.28 88888.00 2012-07-01 22:53:34.125 183 12609.65 76.33 54944.30 88888.00 2012-07-01 22:53:34.250 183 12609.60 76.33 54944.32 88888.00 2012-07-01 22:53:34.375 183 12609.60 76.33 54944.32 88888.00 2012-07-01 22:53:34.500 183 12609.60 76.28 54944.32 88888.00 2012-07-01 22:53:34.625 183 12609.62 76.30 54944.30 88888.00 2012-07-01 22:53:34.750 183 12609.60 76.33 54944.32 88888.00 2012-07-01 22:53:34.875 183 12609.60 76.28 54944.30 88888.00 2012-07-01 22:53:35.000 183 12609.62 76.28 54944.28 88888.00 2012-07-01 22:53:35.125 183 12609.62 76.25 54944.30 88888.00 2012-07-01 22:53:35.250 183 12609.55 76.25 54944.32 88888.00 2012-07-01 22:53:35.375 183 12609.48 76.25 54944.32 88888.00 2012-07-01 22:53:35.500 183 12609.48 76.25 54944.35 88888.00 2012-07-01 22:53:35.625 183 12609.50 76.25 54944.32 88888.00 2012-07-01 22:53:35.750 183 12609.55 76.22 54944.32 88888.00 2012-07-01 22:53:35.875 183 12609.55 76.22 54944.32 88888.00 2012-07-01 22:53:36.000 183 12609.60 76.22 54944.35 88888.00 2012-07-01 22:53:36.125 183 12609.60 76.22 54944.38 88888.00 2012-07-01 22:53:36.250 183 12609.50 76.17 54944.38 88888.00 2012-07-01 22:53:36.375 183 12609.55 76.20 54944.38 88888.00 2012-07-01 22:53:36.500 183 12609.60 76.22 54944.38 88888.00 2012-07-01 22:53:36.625 183 12609.60 76.22 54944.35 88888.00 2012-07-01 22:53:36.750 183 12609.60 76.17 54944.35 88888.00 2012-07-01 22:53:36.875 183 12609.58 76.15 54944.35 88888.00 2012-07-01 22:53:37.000 183 12609.58 76.15 54944.38 88888.00 2012-07-01 22:53:37.125 183 12609.58 76.15 54944.40 88888.00 2012-07-01 22:53:37.250 183 12609.60 76.15 54944.43 88888.00 2012-07-01 22:53:37.375 183 12609.60 76.17 54944.43 88888.00 2012-07-01 22:53:37.500 183 12609.52 76.17 54944.40 88888.00 2012-07-01 22:53:37.625 183 12609.45 76.15 54944.38 88888.00 2012-07-01 22:53:37.750 183 12609.45 76.15 54944.40 88888.00 2012-07-01 22:53:37.875 183 12609.42 76.15 54944.40 88888.00 2012-07-01 22:53:38.000 183 12609.35 76.12 54944.38 88888.00 2012-07-01 22:53:38.125 183 12609.35 76.12 54944.43 88888.00 2012-07-01 22:53:38.250 183 12609.33 76.10 54944.43 88888.00 2012-07-01 22:53:38.375 183 12609.27 76.08 54944.40 88888.00 2012-07-01 22:53:38.500 183 12609.27 76.08 54944.43 88888.00 2012-07-01 22:53:38.625 183 12609.33 76.05 54944.45 88888.00 2012-07-01 22:53:38.750 183 12609.35 76.05 54944.43 88888.00 2012-07-01 22:53:38.875 183 12609.35 76.03 54944.40 88888.00 2012-07-01 22:53:39.000 183 12609.38 76.03 54944.43 88888.00 2012-07-01 22:53:39.125 183 12609.35 76.05 54944.45 88888.00 2012-07-01 22:53:39.250 183 12609.33 76.03 54944.45 88888.00 2012-07-01 22:53:39.375 183 12609.30 76.03 54944.45 88888.00 2012-07-01 22:53:39.500 183 12609.27 76.00 54944.43 88888.00 2012-07-01 22:53:39.625 183 12609.23 76.00 54944.45 88888.00 2012-07-01 22:53:39.750 183 12609.25 75.97 54944.47 88888.00 2012-07-01 22:53:39.875 183 12609.25 76.00 54944.50 88888.00 2012-07-01 22:53:40.000 183 12609.27 76.03 54944.45 88888.00 2012-07-01 22:53:40.125 183 12609.23 76.03 54944.45 88888.00 2012-07-01 22:53:40.250 183 12609.23 75.97 54944.47 88888.00 2012-07-01 22:53:40.375 183 12609.23 75.97 54944.47 88888.00 2012-07-01 22:53:40.500 183 12609.25 75.97 54944.50 88888.00 2012-07-01 22:53:40.625 183 12609.23 76.00 54944.47 88888.00 2012-07-01 22:53:40.750 183 12609.17 76.00 54944.50 88888.00 2012-07-01 22:53:40.875 183 12609.12 75.97 54944.50 88888.00 2012-07-01 22:53:41.000 183 12609.12 75.92 54944.47 88888.00 2012-07-01 22:53:41.125 183 12609.12 75.95 54944.50 88888.00 2012-07-01 22:53:41.250 183 12609.05 75.95 54944.53 88888.00 2012-07-01 22:53:41.375 183 12609.02 75.95 54944.50 88888.00 2012-07-01 22:53:41.500 183 12609.05 75.97 54944.53 88888.00 2012-07-01 22:53:41.625 183 12609.10 75.95 54944.55 88888.00 2012-07-01 22:53:41.750 183 12609.10 75.92 54944.53 88888.00 2012-07-01 22:53:41.875 183 12609.05 75.95 54944.53 88888.00 2012-07-01 22:53:42.000 183 12608.98 75.95 54944.55 88888.00 2012-07-01 22:53:42.125 183 12609.00 75.97 54944.57 88888.00 2012-07-01 22:53:42.250 183 12609.02 75.95 54944.55 88888.00 2012-07-01 22:53:42.375 183 12609.00 75.97 54944.57 88888.00 2012-07-01 22:53:42.500 183 12609.00 75.97 54944.57 88888.00 2012-07-01 22:53:42.625 183 12608.95 75.97 54944.55 88888.00 2012-07-01 22:53:42.750 183 12608.95 76.00 54944.53 88888.00 2012-07-01 22:53:42.875 183 12608.90 76.00 54944.53 88888.00 2012-07-01 22:53:43.000 183 12608.83 75.97 54944.55 88888.00 2012-07-01 22:53:43.125 183 12608.77 75.97 54944.55 88888.00 2012-07-01 22:53:43.250 183 12608.83 76.00 54944.55 88888.00 2012-07-01 22:53:43.375 183 12608.88 76.00 54944.55 88888.00 2012-07-01 22:53:43.500 183 12608.88 76.00 54944.57 88888.00 2012-07-01 22:53:43.625 183 12608.83 75.97 54944.57 88888.00 2012-07-01 22:53:43.750 183 12608.80 75.95 54944.55 88888.00 2012-07-01 22:53:43.875 183 12608.80 75.92 54944.53 88888.00 2012-07-01 22:53:44.000 183 12608.80 75.95 54944.53 88888.00 2012-07-01 22:53:44.125 183 12608.83 75.97 54944.57 88888.00 2012-07-01 22:53:44.250 183 12608.90 75.97 54944.57 88888.00 2012-07-01 22:53:44.375 183 12608.85 76.00 54944.55 88888.00 2012-07-01 22:53:44.500 183 12608.83 76.00 54944.57 88888.00 2012-07-01 22:53:44.625 183 12608.90 76.00 54944.57 88888.00 2012-07-01 22:53:44.750 183 12608.92 76.03 54944.60 88888.00 2012-07-01 22:53:44.875 183 12608.88 76.03 54944.60 88888.00 2012-07-01 22:53:45.000 183 12608.88 76.03 54944.55 88888.00 2012-07-01 22:53:45.125 183 12608.90 76.00 54944.60 88888.00 2012-07-01 22:53:45.250 183 12608.90 76.03 54944.60 88888.00 2012-07-01 22:53:45.375 183 12608.92 76.05 54944.57 88888.00 2012-07-01 22:53:45.500 183 12608.95 76.03 54944.55 88888.00 2012-07-01 22:53:45.625 183 12608.98 76.05 54944.60 88888.00 2012-07-01 22:53:45.750 183 12608.92 76.10 54944.62 88888.00 2012-07-01 22:53:45.875 183 12608.88 76.12 54944.60 88888.00 2012-07-01 22:53:46.000 183 12608.95 76.12 54944.60 88888.00 2012-07-01 22:53:46.125 183 12608.92 76.10 54944.60 88888.00 2012-07-01 22:53:46.250 183 12608.88 76.10 54944.57 88888.00 2012-07-01 22:53:46.375 183 12608.90 76.12 54944.57 88888.00 2012-07-01 22:53:46.500 183 12608.90 76.15 54944.60 88888.00 2012-07-01 22:53:46.625 183 12608.92 76.15 54944.60 88888.00 2012-07-01 22:53:46.750 183 12608.88 76.17 54944.55 88888.00 2012-07-01 22:53:46.875 183 12608.90 76.20 54944.57 88888.00 2012-07-01 22:53:47.000 183 12608.88 76.22 54944.55 88888.00 2012-07-01 22:53:47.125 183 12608.85 76.22 54944.57 88888.00 2012-07-01 22:53:47.250 183 12608.80 76.20 54944.57 88888.00 2012-07-01 22:53:47.375 183 12608.80 76.28 54944.57 88888.00 2012-07-01 22:53:47.500 183 12608.80 76.25 54944.57 88888.00 2012-07-01 22:53:47.625 183 12608.80 76.28 54944.57 88888.00 2012-07-01 22:53:47.750 183 12608.83 76.35 54944.57 88888.00 2012-07-01 22:53:47.875 183 12608.85 76.35 54944.57 88888.00 2012-07-01 22:53:48.000 183 12608.88 76.33 54944.57 88888.00 2012-07-01 22:53:48.125 183 12608.88 76.35 54944.60 88888.00 2012-07-01 22:53:48.250 183 12608.85 76.40 54944.57 88888.00 2012-07-01 22:53:48.375 183 12608.85 76.42 54944.57 88888.00 2012-07-01 22:53:48.500 183 12608.88 76.45 54944.57 88888.00 2012-07-01 22:53:48.625 183 12608.95 76.42 54944.60 88888.00 2012-07-01 22:53:48.750 183 12608.95 76.47 54944.60 88888.00 2012-07-01 22:53:48.875 183 12608.92 76.47 54944.60 88888.00 2012-07-01 22:53:49.000 183 12608.88 76.42 54944.57 88888.00 2012-07-01 22:53:49.125 183 12608.90 76.47 54944.57 88888.00 2012-07-01 22:53:49.250 183 12608.95 76.47 54944.57 88888.00 2012-07-01 22:53:49.375 183 12608.95 76.50 54944.57 88888.00 2012-07-01 22:53:49.500 183 12608.98 76.53 54944.60 88888.00 2012-07-01 22:53:49.625 183 12608.98 76.55 54944.57 88888.00 2012-07-01 22:53:49.750 183 12608.98 76.53 54944.55 88888.00 2012-07-01 22:53:49.875 183 12608.92 76.58 54944.60 88888.00 2012-07-01 22:53:50.000 183 12608.90 76.62 54944.60 88888.00 2012-07-01 22:53:50.125 183 12608.92 76.62 54944.55 88888.00 2012-07-01 22:53:50.250 183 12608.98 76.62 54944.55 88888.00 2012-07-01 22:53:50.375 183 12609.02 76.65 54944.55 88888.00 2012-07-01 22:53:50.500 183 12609.00 76.65 54944.55 88888.00 2012-07-01 22:53:50.625 183 12608.98 76.65 54944.53 88888.00 2012-07-01 22:53:50.750 183 12609.00 76.62 54944.55 88888.00 2012-07-01 22:53:50.875 183 12609.02 76.65 54944.57 88888.00 2012-07-01 22:53:51.000 183 12609.00 76.67 54944.57 88888.00 2012-07-01 22:53:51.125 183 12609.05 76.72 54944.57 88888.00 2012-07-01 22:53:51.250 183 12609.00 76.72 54944.60 88888.00 2012-07-01 22:53:51.375 183 12608.98 76.72 54944.57 88888.00 2012-07-01 22:53:51.500 183 12609.02 76.72 54944.55 88888.00 2012-07-01 22:53:51.625 183 12609.05 76.72 54944.53 88888.00 2012-07-01 22:53:51.750 183 12609.02 76.75 54944.50 88888.00 2012-07-01 22:53:51.875 183 12609.08 76.78 54944.53 88888.00 2012-07-01 22:53:52.000 183 12609.10 76.78 54944.55 88888.00 2012-07-01 22:53:52.125 183 12609.10 76.80 54944.55 88888.00 2012-07-01 22:53:52.250 183 12609.05 76.80 54944.53 88888.00 2012-07-01 22:53:52.375 183 12609.00 76.80 54944.53 88888.00 2012-07-01 22:53:52.500 183 12609.05 76.83 54944.53 88888.00 2012-07-01 22:53:52.625 183 12609.15 76.85 54944.57 88888.00 2012-07-01 22:53:52.750 183 12609.23 76.85 54944.60 88888.00 2012-07-01 22:53:52.875 183 12609.23 76.85 54944.57 88888.00 2012-07-01 22:53:53.000 183 12609.20 76.83 54944.57 88888.00 2012-07-01 22:53:53.125 183 12609.25 76.80 54944.53 88888.00 2012-07-01 22:53:53.250 183 12609.27 76.80 54944.50 88888.00 2012-07-01 22:53:53.375 183 12609.27 76.80 54944.50 88888.00 2012-07-01 22:53:53.500 183 12609.33 76.83 54944.55 88888.00 2012-07-01 22:53:53.625 183 12609.30 76.83 54944.53 88888.00 2012-07-01 22:53:53.750 183 12609.30 76.85 54944.53 88888.00 2012-07-01 22:53:53.875 183 12609.27 76.83 54944.53 88888.00 2012-07-01 22:53:54.000 183 12609.33 76.83 54944.50 88888.00 2012-07-01 22:53:54.125 183 12609.27 76.85 54944.50 88888.00 2012-07-01 22:53:54.250 183 12609.23 76.85 54944.50 88888.00 2012-07-01 22:53:54.375 183 12609.20 76.85 54944.53 88888.00 2012-07-01 22:53:54.500 183 12609.15 76.88 54944.50 88888.00 2012-07-01 22:53:54.625 183 12609.17 76.85 54944.50 88888.00 2012-07-01 22:53:54.750 183 12609.23 76.83 54944.53 88888.00 2012-07-01 22:53:54.875 183 12609.27 76.85 54944.53 88888.00 2012-07-01 22:53:55.000 183 12609.25 76.88 54944.50 88888.00 2012-07-01 22:53:55.125 183 12609.15 76.85 54944.53 88888.00 2012-07-01 22:53:55.250 183 12609.17 76.85 54944.53 88888.00 2012-07-01 22:53:55.375 183 12609.25 76.88 54944.50 88888.00 2012-07-01 22:53:55.500 183 12609.27 76.85 54944.50 88888.00 2012-07-01 22:53:55.625 183 12609.23 76.80 54944.50 88888.00 2012-07-01 22:53:55.750 183 12609.17 76.80 54944.50 88888.00 2012-07-01 22:53:55.875 183 12609.17 76.83 54944.53 88888.00 2012-07-01 22:53:56.000 183 12609.25 76.83 54944.50 88888.00 2012-07-01 22:53:56.125 183 12609.27 76.80 54944.53 88888.00 2012-07-01 22:53:56.250 183 12609.27 76.80 54944.53 88888.00 2012-07-01 22:53:56.375 183 12609.25 76.80 54944.53 88888.00 2012-07-01 22:53:56.500 183 12609.25 76.80 54944.50 88888.00 2012-07-01 22:53:56.625 183 12609.23 76.78 54944.55 88888.00 2012-07-01 22:53:56.750 183 12609.20 76.78 54944.55 88888.00 2012-07-01 22:53:56.875 183 12609.15 76.78 54944.55 88888.00 2012-07-01 22:53:57.000 183 12609.10 76.78 54944.53 88888.00 2012-07-01 22:53:57.125 183 12609.15 76.78 54944.57 88888.00 2012-07-01 22:53:57.250 183 12609.10 76.75 54944.57 88888.00 2012-07-01 22:53:57.375 183 12609.10 76.75 54944.57 88888.00 2012-07-01 22:53:57.500 183 12609.17 76.78 54944.60 88888.00 2012-07-01 22:53:57.625 183 12609.17 76.78 54944.60 88888.00 2012-07-01 22:53:57.750 183 12609.17 76.75 54944.57 88888.00 2012-07-01 22:53:57.875 183 12609.17 76.72 54944.57 88888.00 2012-07-01 22:53:58.000 183 12609.15 76.72 54944.57 88888.00 2012-07-01 22:53:58.125 183 12609.15 76.72 54944.57 88888.00 2012-07-01 22:53:58.250 183 12609.10 76.75 54944.60 88888.00 2012-07-01 22:53:58.375 183 12609.08 76.72 54944.65 88888.00 2012-07-01 22:53:58.500 183 12609.08 76.72 54944.62 88888.00 2012-07-01 22:53:58.625 183 12609.08 76.67 54944.62 88888.00 2012-07-01 22:53:58.750 183 12609.08 76.67 54944.62 88888.00 2012-07-01 22:53:58.875 183 12609.05 76.65 54944.62 88888.00 2012-07-01 22:53:59.000 183 12609.02 76.65 54944.62 88888.00 2012-07-01 22:53:59.125 183 12608.95 76.65 54944.68 88888.00 2012-07-01 22:53:59.250 183 12608.95 76.62 54944.65 88888.00 2012-07-01 22:53:59.375 183 12608.98 76.67 54944.65 88888.00 2012-07-01 22:53:59.500 183 12608.98 76.65 54944.65 88888.00 2012-07-01 22:53:59.625 183 12608.95 76.65 54944.65 88888.00 2012-07-01 22:53:59.750 183 12608.98 76.67 54944.65 88888.00 2012-07-01 22:53:59.875 183 12608.92 76.70 54944.62 88888.00 2012-07-01 22:54:00.000 183 12608.90 76.70 54944.65 88888.00 2012-07-01 22:54:00.125 183 12608.88 76.65 54944.68 88888.00 2012-07-01 22:54:00.250 183 12608.88 76.67 54944.65 88888.00 2012-07-01 22:54:00.375 183 12608.90 76.65 54944.65 88888.00 2012-07-01 22:54:00.500 183 12608.90 76.62 54944.65 88888.00 2012-07-01 22:54:00.625 183 12608.92 76.60 54944.68 88888.00 2012-07-01 22:54:00.750 183 12608.95 76.58 54944.68 88888.00 2012-07-01 22:54:00.875 183 12608.98 76.55 54944.68 88888.00 2012-07-01 22:54:01.000 183 12608.98 76.55 54944.68 88888.00 2012-07-01 22:54:01.125 183 12608.95 76.58 54944.68 88888.00 2012-07-01 22:54:01.250 183 12608.85 76.58 54944.68 88888.00 2012-07-01 22:54:01.375 183 12608.80 76.58 54944.70 88888.00 2012-07-01 22:54:01.500 183 12608.80 76.58 54944.70 88888.00 2012-07-01 22:54:01.625 183 12608.77 76.53 54944.70 88888.00 2012-07-01 22:54:01.750 183 12608.80 76.47 54944.68 88888.00 2012-07-01 22:54:01.875 183 12608.88 76.53 54944.70 88888.00 2012-07-01 22:54:02.000 183 12608.88 76.55 54944.70 88888.00 2012-07-01 22:54:02.125 183 12608.88 76.55 54944.70 88888.00 2012-07-01 22:54:02.250 183 12608.85 76.55 54944.68 88888.00 2012-07-01 22:54:02.375 183 12608.80 76.55 54944.68 88888.00 2012-07-01 22:54:02.500 183 12608.77 76.50 54944.70 88888.00 2012-07-01 22:54:02.625 183 12608.80 76.53 54944.68 88888.00 2012-07-01 22:54:02.750 183 12608.85 76.53 54944.72 88888.00 2012-07-01 22:54:02.875 183 12608.85 76.50 54944.72 88888.00 2012-07-01 22:54:03.000 183 12608.85 76.50 54944.70 88888.00 2012-07-01 22:54:03.125 183 12608.85 76.47 54944.70 88888.00 2012-07-01 22:54:03.250 183 12608.83 76.45 54944.75 88888.00 2012-07-01 22:54:03.375 183 12608.85 76.45 54944.75 88888.00 2012-07-01 22:54:03.500 183 12608.88 76.45 54944.72 88888.00 2012-07-01 22:54:03.625 183 12608.83 76.47 54944.72 88888.00 2012-07-01 22:54:03.750 183 12608.80 76.47 54944.72 88888.00 2012-07-01 22:54:03.875 183 12608.88 76.50 54944.78 88888.00 2012-07-01 22:54:04.000 183 12608.92 76.50 54944.75 88888.00 2012-07-01 22:54:04.125 183 12608.92 76.50 54944.75 88888.00 2012-07-01 22:54:04.250 183 12608.88 76.47 54944.75 88888.00 2012-07-01 22:54:04.375 183 12608.95 76.42 54944.75 88888.00 2012-07-01 22:54:04.500 183 12608.95 76.42 54944.75 88888.00 2012-07-01 22:54:04.625 183 12608.90 76.42 54944.75 88888.00 2012-07-01 22:54:04.750 183 12608.88 76.40 54944.75 88888.00 2012-07-01 22:54:04.875 183 12608.95 76.45 54944.72 88888.00 2012-07-01 22:54:05.000 183 12608.98 76.42 54944.75 88888.00 2012-07-01 22:54:05.125 183 12608.90 76.40 54944.78 88888.00 2012-07-01 22:54:05.250 183 12608.77 76.40 54944.75 88888.00 2012-07-01 22:54:05.375 183 12608.77 76.40 54944.75 88888.00 2012-07-01 22:54:05.500 183 12608.77 76.42 54944.75 88888.00 2012-07-01 22:54:05.625 183 12608.83 76.38 54944.75 88888.00 2012-07-01 22:54:05.750 183 12608.85 76.38 54944.70 88888.00 2012-07-01 22:54:05.875 183 12608.83 76.42 54944.72 88888.00 2012-07-01 22:54:06.000 183 12608.85 76.42 54944.70 88888.00 2012-07-01 22:54:06.125 183 12608.85 76.42 54944.70 88888.00 2012-07-01 22:54:06.250 183 12608.88 76.45 54944.72 88888.00 2012-07-01 22:54:06.375 183 12608.88 76.45 54944.72 88888.00 2012-07-01 22:54:06.500 183 12608.85 76.42 54944.72 88888.00 2012-07-01 22:54:06.625 183 12608.90 76.42 54944.70 88888.00 2012-07-01 22:54:06.750 183 12608.88 76.42 54944.72 88888.00 2012-07-01 22:54:06.875 183 12608.85 76.47 54944.75 88888.00 2012-07-01 22:54:07.000 183 12608.83 76.45 54944.72 88888.00 2012-07-01 22:54:07.125 183 12608.90 76.42 54944.72 88888.00 2012-07-01 22:54:07.250 183 12608.92 76.40 54944.72 88888.00 2012-07-01 22:54:07.375 183 12608.98 76.42 54944.75 88888.00 2012-07-01 22:54:07.500 183 12608.98 76.42 54944.75 88888.00 2012-07-01 22:54:07.625 183 12608.98 76.40 54944.72 88888.00 2012-07-01 22:54:07.750 183 12608.95 76.35 54944.72 88888.00 2012-07-01 22:54:07.875 183 12608.92 76.40 54944.72 88888.00 2012-07-01 22:54:08.000 183 12608.92 76.38 54944.72 88888.00 2012-07-01 22:54:08.125 183 12608.88 76.40 54944.75 88888.00 2012-07-01 22:54:08.250 183 12608.85 76.33 54944.72 88888.00 2012-07-01 22:54:08.375 183 12608.90 76.33 54944.72 88888.00 2012-07-01 22:54:08.500 183 12608.88 76.33 54944.72 88888.00 2012-07-01 22:54:08.625 183 12608.90 76.35 54944.72 88888.00 2012-07-01 22:54:08.750 183 12608.98 76.38 54944.72 88888.00 2012-07-01 22:54:08.875 183 12608.92 76.38 54944.70 88888.00 2012-07-01 22:54:09.000 183 12608.88 76.38 54944.68 88888.00 2012-07-01 22:54:09.125 183 12608.90 76.38 54944.70 88888.00 2012-07-01 22:54:09.250 183 12608.95 76.33 54944.70 88888.00 2012-07-01 22:54:09.375 183 12608.95 76.33 54944.70 88888.00 2012-07-01 22:54:09.500 183 12608.95 76.33 54944.70 88888.00 2012-07-01 22:54:09.625 183 12609.00 76.33 54944.72 88888.00 2012-07-01 22:54:09.750 183 12609.00 76.33 54944.70 88888.00 2012-07-01 22:54:09.875 183 12608.98 76.33 54944.68 88888.00 2012-07-01 22:54:10.000 183 12609.00 76.30 54944.68 88888.00 2012-07-01 22:54:10.125 183 12608.98 76.30 54944.68 88888.00 2012-07-01 22:54:10.250 183 12608.92 76.33 54944.68 88888.00 2012-07-01 22:54:10.375 183 12608.95 76.35 54944.70 88888.00 2012-07-01 22:54:10.500 183 12608.95 76.33 54944.68 88888.00 2012-07-01 22:54:10.625 183 12608.95 76.30 54944.68 88888.00 2012-07-01 22:54:10.750 183 12608.98 76.28 54944.72 88888.00 2012-07-01 22:54:10.875 183 12608.95 76.28 54944.75 88888.00 2012-07-01 22:54:11.000 183 12608.98 76.28 54944.72 88888.00 2012-07-01 22:54:11.125 183 12608.90 76.28 54944.72 88888.00 2012-07-01 22:54:11.250 183 12608.83 76.22 54944.72 88888.00 2012-07-01 22:54:11.375 183 12608.88 76.28 54944.72 88888.00 2012-07-01 22:54:11.500 183 12608.85 76.28 54944.75 88888.00 2012-07-01 22:54:11.625 183 12608.88 76.28 54944.75 88888.00 2012-07-01 22:54:11.750 183 12608.85 76.28 54944.75 88888.00 2012-07-01 22:54:11.875 183 12608.83 76.28 54944.75 88888.00 2012-07-01 22:54:12.000 183 12608.83 76.25 54944.72 88888.00 2012-07-01 22:54:12.125 183 12608.85 76.30 54944.75 88888.00 2012-07-01 22:54:12.250 183 12608.88 76.30 54944.75 88888.00 2012-07-01 22:54:12.375 183 12608.85 76.35 54944.72 88888.00 2012-07-01 22:54:12.500 183 12608.80 76.30 54944.75 88888.00 2012-07-01 22:54:12.625 183 12608.73 76.30 54944.75 88888.00 2012-07-01 22:54:12.750 183 12608.73 76.25 54944.72 88888.00 2012-07-01 22:54:12.875 183 12608.73 76.25 54944.72 88888.00 2012-07-01 22:54:13.000 183 12608.77 76.28 54944.72 88888.00 2012-07-01 22:54:13.125 183 12608.83 76.28 54944.75 88888.00 2012-07-01 22:54:13.250 183 12608.77 76.28 54944.78 88888.00 2012-07-01 22:54:13.375 183 12608.80 76.30 54944.72 88888.00 2012-07-01 22:54:13.500 183 12608.80 76.33 54944.75 88888.00 2012-07-01 22:54:13.625 183 12608.80 76.33 54944.75 88888.00 2012-07-01 22:54:13.750 183 12608.80 76.28 54944.78 88888.00 2012-07-01 22:54:13.875 183 12608.80 76.28 54944.78 88888.00 2012-07-01 22:54:14.000 183 12608.77 76.25 54944.75 88888.00 2012-07-01 22:54:14.125 183 12608.73 76.22 54944.75 88888.00 2012-07-01 22:54:14.250 183 12608.73 76.22 54944.78 88888.00 2012-07-01 22:54:14.375 183 12608.75 76.25 54944.78 88888.00 2012-07-01 22:54:14.500 183 12608.77 76.25 54944.80 88888.00 2012-07-01 22:54:14.625 183 12608.77 76.28 54944.80 88888.00 2012-07-01 22:54:14.750 183 12608.75 76.25 54944.80 88888.00 2012-07-01 22:54:14.875 183 12608.75 76.22 54944.78 88888.00 2012-07-01 22:54:15.000 183 12608.77 76.25 54944.80 88888.00 2012-07-01 22:54:15.125 183 12608.77 76.25 54944.78 88888.00 2012-07-01 22:54:15.250 183 12608.70 76.25 54944.78 88888.00 2012-07-01 22:54:15.375 183 12608.73 76.28 54944.78 88888.00 2012-07-01 22:54:15.500 183 12608.80 76.28 54944.80 88888.00 2012-07-01 22:54:15.625 183 12608.83 76.22 54944.80 88888.00 2012-07-01 22:54:15.750 183 12608.80 76.25 54944.80 88888.00 2012-07-01 22:54:15.875 183 12608.83 76.22 54944.82 88888.00 2012-07-01 22:54:16.000 183 12608.83 76.28 54944.82 88888.00 2012-07-01 22:54:16.125 183 12608.77 76.28 54944.82 88888.00 2012-07-01 22:54:16.250 183 12608.75 76.25 54944.80 88888.00 2012-07-01 22:54:16.375 183 12608.73 76.25 54944.80 88888.00 2012-07-01 22:54:16.500 183 12608.70 76.22 54944.82 88888.00 2012-07-01 22:54:16.625 183 12608.67 76.28 54944.82 88888.00 2012-07-01 22:54:16.750 183 12608.70 76.28 54944.82 88888.00 2012-07-01 22:54:16.875 183 12608.70 76.30 54944.82 88888.00 2012-07-01 22:54:17.000 183 12608.75 76.33 54944.85 88888.00 2012-07-01 22:54:17.125 183 12608.75 76.30 54944.82 88888.00 2012-07-01 22:54:17.250 183 12608.70 76.28 54944.82 88888.00 2012-07-01 22:54:17.375 183 12608.73 76.30 54944.82 88888.00 2012-07-01 22:54:17.500 183 12608.67 76.30 54944.85 88888.00 2012-07-01 22:54:17.625 183 12608.70 76.33 54944.85 88888.00 2012-07-01 22:54:17.750 183 12608.70 76.35 54944.85 88888.00 2012-07-01 22:54:17.875 183 12608.73 76.35 54944.85 88888.00 2012-07-01 22:54:18.000 183 12608.73 76.33 54944.82 88888.00 2012-07-01 22:54:18.125 183 12608.67 76.35 54944.85 88888.00 2012-07-01 22:54:18.250 183 12608.65 76.38 54944.85 88888.00 2012-07-01 22:54:18.375 183 12608.73 76.40 54944.85 88888.00 2012-07-01 22:54:18.500 183 12608.77 76.42 54944.88 88888.00 2012-07-01 22:54:18.625 183 12608.80 76.42 54944.85 88888.00 2012-07-01 22:54:18.750 183 12608.80 76.42 54944.82 88888.00 2012-07-01 22:54:18.875 183 12608.85 76.40 54944.80 88888.00 2012-07-01 22:54:19.000 183 12608.92 76.38 54944.82 88888.00 2012-07-01 22:54:19.125 183 12608.92 76.40 54944.82 88888.00 2012-07-01 22:54:19.250 183 12608.83 76.38 54944.82 88888.00 2012-07-01 22:54:19.375 183 12608.85 76.38 54944.82 88888.00 2012-07-01 22:54:19.500 183 12608.88 76.40 54944.80 88888.00 2012-07-01 22:54:19.625 183 12608.92 76.40 54944.82 88888.00 2012-07-01 22:54:19.750 183 12608.92 76.42 54944.82 88888.00 2012-07-01 22:54:19.875 183 12608.90 76.45 54944.80 88888.00 2012-07-01 22:54:20.000 183 12608.85 76.45 54944.80 88888.00 2012-07-01 22:54:20.125 183 12608.83 76.42 54944.82 88888.00 2012-07-01 22:54:20.250 183 12608.85 76.45 54944.78 88888.00 2012-07-01 22:54:20.375 183 12608.92 76.47 54944.80 88888.00 2012-07-01 22:54:20.500 183 12609.00 76.50 54944.80 88888.00 2012-07-01 22:54:20.625 183 12609.00 76.50 54944.80 88888.00 2012-07-01 22:54:20.750 183 12608.95 76.53 54944.78 88888.00 2012-07-01 22:54:20.875 183 12608.95 76.53 54944.80 88888.00 2012-07-01 22:54:21.000 183 12608.95 76.53 54944.80 88888.00 2012-07-01 22:54:21.125 183 12608.95 76.50 54944.82 88888.00 2012-07-01 22:54:21.250 183 12608.95 76.47 54944.80 88888.00 2012-07-01 22:54:21.375 183 12608.98 76.50 54944.80 88888.00 2012-07-01 22:54:21.500 183 12608.98 76.50 54944.80 88888.00 2012-07-01 22:54:21.625 183 12609.02 76.53 54944.82 88888.00 2012-07-01 22:54:21.750 183 12609.08 76.50 54944.80 88888.00 2012-07-01 22:54:21.875 183 12609.10 76.50 54944.82 88888.00 2012-07-01 22:54:22.000 183 12609.12 76.47 54944.80 88888.00 2012-07-01 22:54:22.125 183 12609.10 76.50 54944.80 88888.00 2012-07-01 22:54:22.250 183 12609.05 76.50 54944.78 88888.00 2012-07-01 22:54:22.375 183 12609.10 76.53 54944.80 88888.00 2012-07-01 22:54:22.500 183 12609.08 76.53 54944.80 88888.00 2012-07-01 22:54:22.625 183 12609.10 76.53 54944.78 88888.00 2012-07-01 22:54:22.750 183 12609.17 76.53 54944.80 88888.00 2012-07-01 22:54:22.875 183 12609.15 76.53 54944.78 88888.00 2012-07-01 22:54:23.000 183 12609.15 76.50 54944.80 88888.00 2012-07-01 22:54:23.125 183 12609.15 76.50 54944.82 88888.00 2012-07-01 22:54:23.250 183 12609.15 76.53 54944.82 88888.00 2012-07-01 22:54:23.375 183 12609.17 76.55 54944.80 88888.00 2012-07-01 22:54:23.500 183 12609.17 76.55 54944.78 88888.00 2012-07-01 22:54:23.625 183 12609.23 76.55 54944.80 88888.00 2012-07-01 22:54:23.750 183 12609.30 76.58 54944.80 88888.00 2012-07-01 22:54:23.875 183 12609.30 76.60 54944.78 88888.00 2012-07-01 22:54:24.000 183 12609.27 76.60 54944.78 88888.00 2012-07-01 22:54:24.125 183 12609.23 76.58 54944.80 88888.00 2012-07-01 22:54:24.250 183 12609.25 76.58 54944.82 88888.00 2012-07-01 22:54:24.375 183 12609.27 76.58 54944.80 88888.00 2012-07-01 22:54:24.500 183 12609.30 76.55 54944.78 88888.00 2012-07-01 22:54:24.625 183 12609.27 76.53 54944.80 88888.00 2012-07-01 22:54:24.750 183 12609.27 76.55 54944.75 88888.00 2012-07-01 22:54:24.875 183 12609.27 76.58 54944.75 88888.00 2012-07-01 22:54:25.000 183 12609.27 76.58 54944.72 88888.00 2012-07-01 22:54:25.125 183 12609.30 76.53 54944.72 88888.00 2012-07-01 22:54:25.250 183 12609.27 76.53 54944.72 88888.00 2012-07-01 22:54:25.375 183 12609.30 76.58 54944.72 88888.00 2012-07-01 22:54:25.500 183 12609.30 76.55 54944.70 88888.00 2012-07-01 22:54:25.625 183 12609.33 76.58 54944.70 88888.00 2012-07-01 22:54:25.750 183 12609.38 76.58 54944.72 88888.00 2012-07-01 22:54:25.875 183 12609.40 76.58 54944.72 88888.00 2012-07-01 22:54:26.000 183 12609.38 76.58 54944.72 88888.00 2012-07-01 22:54:26.125 183 12609.35 76.60 54944.72 88888.00 2012-07-01 22:54:26.250 183 12609.33 76.55 54944.72 88888.00 2012-07-01 22:54:26.375 183 12609.35 76.60 54944.72 88888.00 2012-07-01 22:54:26.500 183 12609.38 76.60 54944.72 88888.00 2012-07-01 22:54:26.625 183 12609.38 76.60 54944.70 88888.00 2012-07-01 22:54:26.750 183 12609.42 76.58 54944.72 88888.00 2012-07-01 22:54:26.875 183 12609.42 76.58 54944.70 88888.00 2012-07-01 22:54:27.000 183 12609.45 76.55 54944.70 88888.00 2012-07-01 22:54:27.125 183 12609.48 76.53 54944.68 88888.00 2012-07-01 22:54:27.250 183 12609.50 76.55 54944.70 88888.00 2012-07-01 22:54:27.375 183 12609.55 76.58 54944.75 88888.00 2012-07-01 22:54:27.500 183 12609.55 76.58 54944.70 88888.00 2012-07-01 22:54:27.625 183 12609.58 76.55 54944.68 88888.00 2012-07-01 22:54:27.750 183 12609.60 76.55 54944.70 88888.00 2012-07-01 22:54:27.875 183 12609.55 76.55 54944.70 88888.00 2012-07-01 22:54:28.000 183 12609.52 76.55 54944.72 88888.00 2012-07-01 22:54:28.125 183 12609.58 76.55 54944.70 88888.00 2012-07-01 22:54:28.250 183 12609.55 76.60 54944.72 88888.00 2012-07-01 22:54:28.375 183 12609.58 76.55 54944.70 88888.00 2012-07-01 22:54:28.500 183 12609.65 76.55 54944.72 88888.00 2012-07-01 22:54:28.625 183 12609.65 76.53 54944.72 88888.00 2012-07-01 22:54:28.750 183 12609.65 76.53 54944.70 88888.00 2012-07-01 22:54:28.875 183 12609.65 76.55 54944.70 88888.00 2012-07-01 22:54:29.000 183 12609.58 76.55 54944.70 88888.00 2012-07-01 22:54:29.125 183 12609.60 76.53 54944.70 88888.00 2012-07-01 22:54:29.250 183 12609.60 76.50 54944.72 88888.00 2012-07-01 22:54:29.375 183 12609.62 76.50 54944.72 88888.00 2012-07-01 22:54:29.500 183 12609.60 76.53 54944.72 88888.00 2012-07-01 22:54:29.625 183 12609.60 76.53 54944.75 88888.00 2012-07-01 22:54:29.750 183 12609.55 76.53 54944.75 88888.00 2012-07-01 22:54:29.875 183 12609.58 76.50 54944.72 88888.00 2012-07-01 22:54:30.000 183 12609.60 76.50 54944.72 88888.00 2012-07-01 22:54:30.125 183 12609.58 76.47 54944.72 88888.00 2012-07-01 22:54:30.250 183 12609.62 76.45 54944.72 88888.00 2012-07-01 22:54:30.375 183 12609.65 76.45 54944.72 88888.00 2012-07-01 22:54:30.500 183 12609.62 76.50 54944.72 88888.00 2012-07-01 22:54:30.625 183 12609.65 76.47 54944.72 88888.00 2012-07-01 22:54:30.750 183 12609.65 76.45 54944.72 88888.00 2012-07-01 22:54:30.875 183 12609.65 76.47 54944.75 88888.00 2012-07-01 22:54:31.000 183 12609.67 76.50 54944.72 88888.00 2012-07-01 22:54:31.125 183 12609.65 76.47 54944.70 88888.00 2012-07-01 22:54:31.250 183 12609.67 76.45 54944.75 88888.00 2012-07-01 22:54:31.375 183 12609.70 76.47 54944.75 88888.00 2012-07-01 22:54:31.500 183 12609.65 76.47 54944.75 88888.00 2012-07-01 22:54:31.625 183 12609.65 76.47 54944.75 88888.00 2012-07-01 22:54:31.750 183 12609.62 76.50 54944.75 88888.00 2012-07-01 22:54:31.875 183 12609.55 76.47 54944.75 88888.00 2012-07-01 22:54:32.000 183 12609.62 76.47 54944.75 88888.00 2012-07-01 22:54:32.125 183 12609.62 76.45 54944.75 88888.00 2012-07-01 22:54:32.250 183 12609.60 76.45 54944.70 88888.00 2012-07-01 22:54:32.375 183 12609.65 76.42 54944.72 88888.00 2012-07-01 22:54:32.500 183 12609.65 76.42 54944.72 88888.00 2012-07-01 22:54:32.625 183 12609.67 76.45 54944.75 88888.00 2012-07-01 22:54:32.750 183 12609.70 76.45 54944.75 88888.00 2012-07-01 22:54:32.875 183 12609.73 76.45 54944.75 88888.00 2012-07-01 22:54:33.000 183 12609.62 76.40 54944.70 88888.00 2012-07-01 22:54:33.125 183 12609.62 76.40 54944.72 88888.00 2012-07-01 22:54:33.250 183 12609.62 76.42 54944.70 88888.00 2012-07-01 22:54:33.375 183 12609.65 76.42 54944.72 88888.00 2012-07-01 22:54:33.500 183 12609.67 76.40 54944.72 88888.00 2012-07-01 22:54:33.625 183 12609.67 76.42 54944.75 88888.00 2012-07-01 22:54:33.750 183 12609.65 76.42 54944.75 88888.00 2012-07-01 22:54:33.875 183 12609.67 76.40 54944.75 88888.00 2012-07-01 22:54:34.000 183 12609.73 76.45 54944.72 88888.00 2012-07-01 22:54:34.125 183 12609.75 76.47 54944.78 88888.00 2012-07-01 22:54:34.250 183 12609.75 76.45 54944.75 88888.00 2012-07-01 22:54:34.375 183 12609.75 76.45 54944.72 88888.00 2012-07-01 22:54:34.500 183 12609.77 76.45 54944.72 88888.00 2012-07-01 22:54:34.625 183 12609.80 76.47 54944.72 88888.00 2012-07-01 22:54:34.750 183 12609.85 76.47 54944.72 88888.00 2012-07-01 22:54:34.875 183 12609.90 76.50 54944.72 88888.00 2012-07-01 22:54:35.000 183 12609.90 76.47 54944.72 88888.00 2012-07-01 22:54:35.125 183 12609.85 76.50 54944.70 88888.00 2012-07-01 22:54:35.250 183 12609.83 76.47 54944.72 88888.00 2012-07-01 22:54:35.375 183 12609.90 76.47 54944.70 88888.00 2012-07-01 22:54:35.500 183 12609.95 76.47 54944.72 88888.00 2012-07-01 22:54:35.625 183 12610.00 76.50 54944.72 88888.00 2012-07-01 22:54:35.750 183 12610.02 76.50 54944.72 88888.00 2012-07-01 22:54:35.875 183 12610.05 76.53 54944.72 88888.00 2012-07-01 22:54:36.000 183 12610.05 76.50 54944.70 88888.00 2012-07-01 22:54:36.125 183 12609.95 76.50 54944.75 88888.00 2012-07-01 22:54:36.250 183 12609.92 76.53 54944.70 88888.00 2012-07-01 22:54:36.375 183 12609.98 76.53 54944.70 88888.00 2012-07-01 22:54:36.500 183 12610.00 76.53 54944.70 88888.00 2012-07-01 22:54:36.625 183 12610.02 76.50 54944.70 88888.00 2012-07-01 22:54:36.750 183 12610.10 76.53 54944.72 88888.00 2012-07-01 22:54:36.875 183 12610.10 76.55 54944.72 88888.00 2012-07-01 22:54:37.000 183 12610.10 76.53 54944.72 88888.00 2012-07-01 22:54:37.125 183 12610.08 76.53 54944.72 88888.00 2012-07-01 22:54:37.250 183 12610.05 76.53 54944.75 88888.00 2012-07-01 22:54:37.375 183 12610.12 76.55 54944.75 88888.00 2012-07-01 22:54:37.500 183 12610.12 76.58 54944.75 88888.00 2012-07-01 22:54:37.625 183 12610.10 76.55 54944.75 88888.00 2012-07-01 22:54:37.750 183 12610.23 76.60 54944.75 88888.00 2012-07-01 22:54:37.875 183 12610.23 76.58 54944.72 88888.00 2012-07-01 22:54:38.000 183 12610.12 76.58 54944.70 88888.00 2012-07-01 22:54:38.125 183 12610.17 76.60 54944.72 88888.00 2012-07-01 22:54:38.250 183 12610.23 76.60 54944.72 88888.00 2012-07-01 22:54:38.375 183 12610.25 76.60 54944.70 88888.00 2012-07-01 22:54:38.500 183 12610.23 76.58 54944.68 88888.00 2012-07-01 22:54:38.625 183 12610.20 76.58 54944.70 88888.00 2012-07-01 22:54:38.750 183 12610.23 76.60 54944.70 88888.00 2012-07-01 22:54:38.875 183 12610.27 76.58 54944.70 88888.00 2012-07-01 22:54:39.000 183 12610.33 76.62 54944.70 88888.00 2012-07-01 22:54:39.125 183 12610.33 76.67 54944.68 88888.00 2012-07-01 22:54:39.250 183 12610.33 76.60 54944.68 88888.00 2012-07-01 22:54:39.375 183 12610.38 76.60 54944.68 88888.00 2012-07-01 22:54:39.500 183 12610.35 76.60 54944.70 88888.00 2012-07-01 22:54:39.625 183 12610.35 76.62 54944.70 88888.00 2012-07-01 22:54:39.750 183 12610.40 76.62 54944.70 88888.00 2012-07-01 22:54:39.875 183 12610.48 76.62 54944.68 88888.00 2012-07-01 22:54:40.000 183 12610.48 76.65 54944.70 88888.00 2012-07-01 22:54:40.125 183 12610.48 76.70 54944.75 88888.00 2012-07-01 22:54:40.250 183 12610.48 76.67 54944.70 88888.00 2012-07-01 22:54:40.375 183 12610.52 76.67 54944.70 88888.00 2012-07-01 22:54:40.500 183 12610.55 76.65 54944.70 88888.00 2012-07-01 22:54:40.625 183 12610.60 76.65 54944.72 88888.00 2012-07-01 22:54:40.750 183 12610.55 76.70 54944.72 88888.00 2012-07-01 22:54:40.875 183 12610.55 76.72 54944.72 88888.00 2012-07-01 22:54:41.000 183 12610.62 76.70 54944.70 88888.00 2012-07-01 22:54:41.125 183 12610.62 76.70 54944.72 88888.00 2012-07-01 22:54:41.250 183 12610.58 76.65 54944.72 88888.00 2012-07-01 22:54:41.375 183 12610.55 76.65 54944.72 88888.00 2012-07-01 22:54:41.500 183 12610.60 76.67 54944.70 88888.00 2012-07-01 22:54:41.625 183 12610.65 76.70 54944.72 88888.00 2012-07-01 22:54:41.750 183 12610.58 76.70 54944.70 88888.00 2012-07-01 22:54:41.875 183 12610.52 76.70 54944.68 88888.00 2012-07-01 22:54:42.000 183 12610.58 76.72 54944.65 88888.00 2012-07-01 22:54:42.125 183 12610.62 76.78 54944.68 88888.00 2012-07-01 22:54:42.250 183 12610.67 76.75 54944.68 88888.00 2012-07-01 22:54:42.375 183 12610.67 76.75 54944.65 88888.00 2012-07-01 22:54:42.500 183 12610.73 76.72 54944.65 88888.00 2012-07-01 22:54:42.625 183 12610.70 76.75 54944.68 88888.00 2012-07-01 22:54:42.750 183 12610.65 76.72 54944.68 88888.00 2012-07-01 22:54:42.875 183 12610.73 76.75 54944.70 88888.00 2012-07-01 22:54:43.000 183 12610.75 76.75 54944.68 88888.00 2012-07-01 22:54:43.125 183 12610.73 76.75 54944.70 88888.00 2012-07-01 22:54:43.250 183 12610.75 76.75 54944.65 88888.00 2012-07-01 22:54:43.375 183 12610.80 76.78 54944.65 88888.00 2012-07-01 22:54:43.500 183 12610.77 76.78 54944.70 88888.00 2012-07-01 22:54:43.625 183 12610.73 76.78 54944.68 88888.00 2012-07-01 22:54:43.750 183 12610.77 76.78 54944.70 88888.00 2012-07-01 22:54:43.875 183 12610.77 76.78 54944.65 88888.00 2012-07-01 22:54:44.000 183 12610.70 76.78 54944.65 88888.00 2012-07-01 22:54:44.125 183 12610.67 76.78 54944.65 88888.00 2012-07-01 22:54:44.250 183 12610.77 76.78 54944.68 88888.00 2012-07-01 22:54:44.375 183 12610.83 76.78 54944.68 88888.00 2012-07-01 22:54:44.500 183 12610.80 76.78 54944.70 88888.00 2012-07-01 22:54:44.625 183 12610.77 76.80 54944.68 88888.00 2012-07-01 22:54:44.750 183 12610.80 76.80 54944.68 88888.00 2012-07-01 22:54:44.875 183 12610.88 76.78 54944.68 88888.00 2012-07-01 22:54:45.000 183 12610.88 76.78 54944.65 88888.00 2012-07-01 22:54:45.125 183 12610.85 76.75 54944.68 88888.00 2012-07-01 22:54:45.250 183 12610.80 76.75 54944.68 88888.00 2012-07-01 22:54:45.375 183 12610.83 76.78 54944.65 88888.00 2012-07-01 22:54:45.500 183 12610.90 76.83 54944.68 88888.00 2012-07-01 22:54:45.625 183 12610.95 76.83 54944.68 88888.00 2012-07-01 22:54:45.750 183 12610.95 76.80 54944.68 88888.00 2012-07-01 22:54:45.875 183 12610.92 76.78 54944.65 88888.00 2012-07-01 22:54:46.000 183 12610.92 76.75 54944.62 88888.00 2012-07-01 22:54:46.125 183 12610.92 76.78 54944.68 88888.00 2012-07-01 22:54:46.250 183 12610.90 76.80 54944.70 88888.00 2012-07-01 22:54:46.375 183 12610.92 76.80 54944.68 88888.00 2012-07-01 22:54:46.500 183 12611.00 76.78 54944.65 88888.00 2012-07-01 22:54:46.625 183 12611.05 76.80 54944.68 88888.00 2012-07-01 22:54:46.750 183 12611.05 76.80 54944.68 88888.00 2012-07-01 22:54:46.875 183 12610.95 76.78 54944.68 88888.00 2012-07-01 22:54:47.000 183 12610.92 76.75 54944.65 88888.00 2012-07-01 22:54:47.125 183 12610.95 76.75 54944.68 88888.00 2012-07-01 22:54:47.250 183 12610.95 76.80 54944.70 88888.00 2012-07-01 22:54:47.375 183 12611.05 76.78 54944.68 88888.00 2012-07-01 22:54:47.500 183 12611.05 76.78 54944.68 88888.00 2012-07-01 22:54:47.625 183 12611.02 76.80 54944.68 88888.00 2012-07-01 22:54:47.750 183 12610.98 76.80 54944.68 88888.00 2012-07-01 22:54:47.875 183 12611.05 76.83 54944.68 88888.00 2012-07-01 22:54:48.000 183 12611.10 76.83 54944.65 88888.00 2012-07-01 22:54:48.125 183 12611.05 76.80 54944.65 88888.00 2012-07-01 22:54:48.250 183 12611.02 76.80 54944.68 88888.00 2012-07-01 22:54:48.375 183 12611.02 76.83 54944.70 88888.00 2012-07-01 22:54:48.500 183 12611.00 76.85 54944.68 88888.00 2012-07-01 22:54:48.625 183 12611.05 76.88 54944.65 88888.00 2012-07-01 22:54:48.750 183 12611.08 76.85 54944.65 88888.00 2012-07-01 22:54:48.875 183 12611.08 76.83 54944.68 88888.00 2012-07-01 22:54:49.000 183 12611.15 76.88 54944.65 88888.00 2012-07-01 22:54:49.125 183 12611.25 76.88 54944.65 88888.00 2012-07-01 22:54:49.250 183 12611.25 76.85 54944.65 88888.00 2012-07-01 22:54:49.375 183 12611.25 76.83 54944.65 88888.00 2012-07-01 22:54:49.500 183 12611.25 76.85 54944.68 88888.00 2012-07-01 22:54:49.625 183 12611.25 76.88 54944.68 88888.00 2012-07-01 22:54:49.750 183 12611.25 76.88 54944.68 88888.00 2012-07-01 22:54:49.875 183 12611.23 76.88 54944.68 88888.00 2012-07-01 22:54:50.000 183 12611.20 76.85 54944.65 88888.00 2012-07-01 22:54:50.125 183 12611.23 76.85 54944.68 88888.00 2012-07-01 22:54:50.250 183 12611.25 76.88 54944.68 88888.00 2012-07-01 22:54:50.375 183 12611.25 76.90 54944.70 88888.00 2012-07-01 22:54:50.500 183 12611.25 76.90 54944.70 88888.00 2012-07-01 22:54:50.625 183 12611.25 76.90 54944.68 88888.00 2012-07-01 22:54:50.750 183 12611.30 76.90 54944.70 88888.00 2012-07-01 22:54:50.875 183 12611.35 76.90 54944.70 88888.00 2012-07-01 22:54:51.000 183 12611.33 76.90 54944.68 88888.00 2012-07-01 22:54:51.125 183 12611.27 76.90 54944.68 88888.00 2012-07-01 22:54:51.250 183 12611.23 76.92 54944.65 88888.00 2012-07-01 22:54:51.375 183 12611.23 76.92 54944.68 88888.00 2012-07-01 22:54:51.500 183 12611.27 76.92 54944.70 88888.00 2012-07-01 22:54:51.625 183 12611.30 76.92 54944.65 88888.00 2012-07-01 22:54:51.750 183 12611.25 76.90 54944.65 88888.00 2012-07-01 22:54:51.875 183 12611.25 76.92 54944.68 88888.00 2012-07-01 22:54:52.000 183 12611.27 76.95 54944.68 88888.00 2012-07-01 22:54:52.125 183 12611.30 76.95 54944.68 88888.00 2012-07-01 22:54:52.250 183 12611.30 76.97 54944.70 88888.00 2012-07-01 22:54:52.375 183 12611.38 77.00 54944.70 88888.00 2012-07-01 22:54:52.500 183 12611.40 76.97 54944.70 88888.00 2012-07-01 22:54:52.625 183 12611.42 77.00 54944.65 88888.00 2012-07-01 22:54:52.750 183 12611.40 77.00 54944.65 88888.00 2012-07-01 22:54:52.875 183 12611.40 76.97 54944.65 88888.00 2012-07-01 22:54:53.000 183 12611.40 76.92 54944.65 88888.00 2012-07-01 22:54:53.125 183 12611.48 76.97 54944.68 88888.00 2012-07-01 22:54:53.250 183 12611.50 77.00 54944.68 88888.00 2012-07-01 22:54:53.375 183 12611.52 76.97 54944.62 88888.00 2012-07-01 22:54:53.500 183 12611.52 77.00 54944.62 88888.00 2012-07-01 22:54:53.625 183 12611.50 77.03 54944.62 88888.00 2012-07-01 22:54:53.750 183 12611.55 77.05 54944.62 88888.00 2012-07-01 22:54:53.875 183 12611.55 77.10 54944.62 88888.00 2012-07-01 22:54:54.000 183 12611.55 77.03 54944.62 88888.00 2012-07-01 22:54:54.125 183 12611.55 77.00 54944.62 88888.00 2012-07-01 22:54:54.250 183 12611.60 77.03 54944.65 88888.00 2012-07-01 22:54:54.375 183 12611.65 77.10 54944.68 88888.00 2012-07-01 22:54:54.500 183 12611.67 77.10 54944.68 88888.00 2012-07-01 22:54:54.625 183 12611.70 77.05 54944.62 88888.00 2012-07-01 22:54:54.750 183 12611.73 77.05 54944.62 88888.00 2012-07-01 22:54:54.875 183 12611.67 77.05 54944.65 88888.00 2012-07-01 22:54:55.000 183 12611.67 77.05 54944.62 88888.00 2012-07-01 22:54:55.125 183 12611.73 77.10 54944.65 88888.00 2012-07-01 22:54:55.250 183 12611.73 77.10 54944.65 88888.00 2012-07-01 22:54:55.375 183 12611.73 77.10 54944.62 88888.00 2012-07-01 22:54:55.500 183 12611.75 77.05 54944.62 88888.00 2012-07-01 22:54:55.625 183 12611.80 77.05 54944.62 88888.00 2012-07-01 22:54:55.750 183 12611.83 77.10 54944.62 88888.00 2012-07-01 22:54:55.875 183 12611.88 77.10 54944.62 88888.00 2012-07-01 22:54:56.000 183 12611.90 77.10 54944.62 88888.00 2012-07-01 22:54:56.125 183 12611.92 77.08 54944.65 88888.00 2012-07-01 22:54:56.250 183 12611.92 77.08 54944.62 88888.00 2012-07-01 22:54:56.375 183 12611.95 77.08 54944.60 88888.00 2012-07-01 22:54:56.500 183 12611.98 77.10 54944.62 88888.00 2012-07-01 22:54:56.625 183 12611.98 77.10 54944.60 88888.00 2012-07-01 22:54:56.750 183 12612.00 77.15 54944.60 88888.00 2012-07-01 22:54:56.875 183 12611.98 77.12 54944.57 88888.00 2012-07-01 22:54:57.000 183 12612.00 77.15 54944.62 88888.00 2012-07-01 22:54:57.125 183 12611.98 77.12 54944.60 88888.00 2012-07-01 22:54:57.250 183 12612.02 77.10 54944.57 88888.00 2012-07-01 22:54:57.375 183 12612.08 77.15 54944.55 88888.00 2012-07-01 22:54:57.500 183 12612.12 77.12 54944.60 88888.00 2012-07-01 22:54:57.625 183 12612.12 77.12 54944.60 88888.00 2012-07-01 22:54:57.750 183 12612.15 77.15 54944.60 88888.00 2012-07-01 22:54:57.875 183 12612.10 77.15 54944.60 88888.00 2012-07-01 22:54:58.000 183 12612.15 77.12 54944.57 88888.00 2012-07-01 22:54:58.125 183 12612.17 77.17 54944.57 88888.00 2012-07-01 22:54:58.250 183 12612.23 77.22 54944.60 88888.00 2012-07-01 22:54:58.375 183 12612.27 77.22 54944.62 88888.00 2012-07-01 22:54:58.500 183 12612.25 77.20 54944.60 88888.00 2012-07-01 22:54:58.625 183 12612.17 77.15 54944.55 88888.00 2012-07-01 22:54:58.750 183 12612.15 77.17 54944.55 88888.00 2012-07-01 22:54:58.875 183 12612.17 77.22 54944.60 88888.00 2012-07-01 22:54:59.000 183 12612.20 77.22 54944.57 88888.00 2012-07-01 22:54:59.125 183 12612.17 77.20 54944.55 88888.00 2012-07-01 22:54:59.250 183 12612.17 77.17 54944.60 88888.00 2012-07-01 22:54:59.375 183 12612.23 77.22 54944.60 88888.00 2012-07-01 22:54:59.500 183 12612.33 77.22 54944.62 88888.00 2012-07-01 22:54:59.625 183 12612.33 77.17 54944.60 88888.00 2012-07-01 22:54:59.750 183 12612.27 77.17 54944.57 88888.00 2012-07-01 22:54:59.875 183 12612.33 77.20 54944.57 88888.00 2012-07-01 22:55:00.000 183 12612.35 77.20 54944.57 88888.00 2012-07-01 22:55:00.125 183 12612.30 77.20 54944.57 88888.00 2012-07-01 22:55:00.250 183 12612.27 77.17 54944.60 88888.00 2012-07-01 22:55:00.375 183 12612.27 77.17 54944.57 88888.00 2012-07-01 22:55:00.500 183 12612.33 77.22 54944.57 88888.00 2012-07-01 22:55:00.625 183 12612.35 77.20 54944.60 88888.00 2012-07-01 22:55:00.750 183 12612.35 77.17 54944.60 88888.00 2012-07-01 22:55:00.875 183 12612.40 77.17 54944.60 88888.00 2012-07-01 22:55:01.000 183 12612.42 77.20 54944.60 88888.00 2012-07-01 22:55:01.125 183 12612.42 77.20 54944.57 88888.00 2012-07-01 22:55:01.250 183 12612.40 77.20 54944.57 88888.00 2012-07-01 22:55:01.375 183 12612.38 77.17 54944.57 88888.00 2012-07-01 22:55:01.500 183 12612.35 77.22 54944.57 88888.00 2012-07-01 22:55:01.625 183 12612.40 77.28 54944.60 88888.00 2012-07-01 22:55:01.750 183 12612.45 77.25 54944.60 88888.00 2012-07-01 22:55:01.875 183 12612.48 77.20 54944.62 88888.00 2012-07-01 22:55:02.000 183 12612.48 77.20 54944.62 88888.00 2012-07-01 22:55:02.125 183 12612.45 77.20 54944.62 88888.00 2012-07-01 22:55:02.250 183 12612.48 77.20 54944.62 88888.00 2012-07-01 22:55:02.375 183 12612.52 77.25 54944.62 88888.00 2012-07-01 22:55:02.500 183 12612.55 77.22 54944.62 88888.00 2012-07-01 22:55:02.625 183 12612.48 77.25 54944.60 88888.00 2012-07-01 22:55:02.750 183 12612.48 77.28 54944.60 88888.00 2012-07-01 22:55:02.875 183 12612.52 77.30 54944.62 88888.00 2012-07-01 22:55:03.000 183 12612.58 77.30 54944.60 88888.00 2012-07-01 22:55:03.125 183 12612.62 77.28 54944.62 88888.00 2012-07-01 22:55:03.250 183 12612.65 77.30 54944.60 88888.00 2012-07-01 22:55:03.375 183 12612.67 77.33 54944.60 88888.00 2012-07-01 22:55:03.500 183 12612.65 77.33 54944.60 88888.00 2012-07-01 22:55:03.625 183 12612.67 77.33 54944.62 88888.00 2012-07-01 22:55:03.750 183 12612.70 77.35 54944.62 88888.00 2012-07-01 22:55:03.875 183 12612.67 77.38 54944.62 88888.00 2012-07-01 22:55:04.000 183 12612.70 77.38 54944.65 88888.00 2012-07-01 22:55:04.125 183 12612.75 77.35 54944.65 88888.00 2012-07-01 22:55:04.250 183 12612.77 77.33 54944.62 88888.00 2012-07-01 22:55:04.375 183 12612.77 77.33 54944.60 88888.00 2012-07-01 22:55:04.500 183 12612.75 77.33 54944.60 88888.00 2012-07-01 22:55:04.625 183 12612.75 77.33 54944.60 88888.00 2012-07-01 22:55:04.750 183 12612.80 77.35 54944.62 88888.00 2012-07-01 22:55:04.875 183 12612.90 77.38 54944.60 88888.00 2012-07-01 22:55:05.000 183 12612.88 77.38 54944.62 88888.00 2012-07-01 22:55:05.125 183 12612.85 77.40 54944.65 88888.00 2012-07-01 22:55:05.250 183 12612.85 77.40 54944.62 88888.00 2012-07-01 22:55:05.375 183 12612.90 77.40 54944.57 88888.00 2012-07-01 22:55:05.500 183 12613.00 77.42 54944.60 88888.00 2012-07-01 22:55:05.625 183 12612.95 77.42 54944.62 88888.00 2012-07-01 22:55:05.750 183 12612.88 77.42 54944.60 88888.00 2012-07-01 22:55:05.875 183 12612.85 77.40 54944.62 88888.00 2012-07-01 22:55:06.000 183 12612.83 77.40 54944.60 88888.00 2012-07-01 22:55:06.125 183 12612.83 77.45 54944.62 88888.00 2012-07-01 22:55:06.250 183 12612.90 77.45 54944.65 88888.00 2012-07-01 22:55:06.375 183 12612.95 77.45 54944.62 88888.00 2012-07-01 22:55:06.500 183 12613.00 77.45 54944.60 88888.00 2012-07-01 22:55:06.625 183 12613.00 77.42 54944.62 88888.00 2012-07-01 22:55:06.750 183 12613.00 77.42 54944.60 88888.00 2012-07-01 22:55:06.875 183 12613.02 77.42 54944.57 88888.00 2012-07-01 22:55:07.000 183 12613.00 77.42 54944.65 88888.00 2012-07-01 22:55:07.125 183 12612.92 77.40 54944.65 88888.00 2012-07-01 22:55:07.250 183 12612.85 77.38 54944.65 88888.00 2012-07-01 22:55:07.375 183 12612.92 77.42 54944.68 88888.00 2012-07-01 22:55:07.500 183 12613.00 77.40 54944.68 88888.00 2012-07-01 22:55:07.625 183 12612.98 77.40 54944.68 88888.00 2012-07-01 22:55:07.750 183 12612.90 77.40 54944.70 88888.00 2012-07-01 22:55:07.875 183 12612.98 77.42 54944.70 88888.00 2012-07-01 22:55:08.000 183 12612.98 77.42 54944.68 88888.00 2012-07-01 22:55:08.125 183 12612.98 77.40 54944.68 88888.00 2012-07-01 22:55:08.250 183 12613.00 77.38 54944.68 88888.00 2012-07-01 22:55:08.375 183 12613.00 77.40 54944.65 88888.00 2012-07-01 22:55:08.500 183 12612.98 77.42 54944.70 88888.00 2012-07-01 22:55:08.625 183 12612.98 77.42 54944.70 88888.00 2012-07-01 22:55:08.750 183 12613.02 77.40 54944.68 88888.00 2012-07-01 22:55:08.875 183 12612.98 77.42 54944.70 88888.00 2012-07-01 22:55:09.000 183 12612.98 77.40 54944.68 88888.00 2012-07-01 22:55:09.125 183 12612.95 77.40 54944.65 88888.00 2012-07-01 22:55:09.250 183 12612.92 77.42 54944.68 88888.00 2012-07-01 22:55:09.375 183 12612.88 77.42 54944.65 88888.00 2012-07-01 22:55:09.500 183 12612.95 77.42 54944.70 88888.00 2012-07-01 22:55:09.625 183 12613.00 77.45 54944.68 88888.00 2012-07-01 22:55:09.750 183 12612.95 77.42 54944.70 88888.00 2012-07-01 22:55:09.875 183 12612.95 77.40 54944.72 88888.00 2012-07-01 22:55:10.000 183 12612.90 77.42 54944.72 88888.00 2012-07-01 22:55:10.125 183 12612.85 77.42 54944.72 88888.00 2012-07-01 22:55:10.250 183 12612.90 77.42 54944.72 88888.00 2012-07-01 22:55:10.375 183 12612.95 77.45 54944.72 88888.00 2012-07-01 22:55:10.500 183 12612.88 77.45 54944.75 88888.00 2012-07-01 22:55:10.625 183 12612.83 77.42 54944.72 88888.00 2012-07-01 22:55:10.750 183 12612.85 77.45 54944.70 88888.00 2012-07-01 22:55:10.875 183 12612.90 77.45 54944.72 88888.00 2012-07-01 22:55:11.000 183 12612.85 77.42 54944.72 88888.00 2012-07-01 22:55:11.125 183 12612.83 77.42 54944.70 88888.00 2012-07-01 22:55:11.250 183 12612.85 77.42 54944.72 88888.00 2012-07-01 22:55:11.375 183 12612.92 77.45 54944.75 88888.00 2012-07-01 22:55:11.500 183 12612.90 77.47 54944.75 88888.00 2012-07-01 22:55:11.625 183 12612.85 77.47 54944.78 88888.00 2012-07-01 22:55:11.750 183 12612.83 77.50 54944.75 88888.00 2012-07-01 22:55:11.875 183 12612.85 77.47 54944.72 88888.00 2012-07-01 22:55:12.000 183 12612.90 77.45 54944.70 88888.00 2012-07-01 22:55:12.125 183 12612.95 77.45 54944.75 88888.00 2012-07-01 22:55:12.250 183 12612.98 77.47 54944.78 88888.00 2012-07-01 22:55:12.375 183 12612.92 77.47 54944.75 88888.00 2012-07-01 22:55:12.500 183 12612.95 77.45 54944.72 88888.00 2012-07-01 22:55:12.625 183 12612.95 77.45 54944.75 88888.00 2012-07-01 22:55:12.750 183 12612.95 77.45 54944.75 88888.00 2012-07-01 22:55:12.875 183 12612.92 77.45 54944.78 88888.00 2012-07-01 22:55:13.000 183 12612.92 77.45 54944.78 88888.00 2012-07-01 22:55:13.125 183 12612.88 77.47 54944.80 88888.00 2012-07-01 22:55:13.250 183 12612.85 77.47 54944.80 88888.00 2012-07-01 22:55:13.375 183 12612.83 77.50 54944.80 88888.00 2012-07-01 22:55:13.500 183 12612.83 77.45 54944.80 88888.00 2012-07-01 22:55:13.625 183 12612.77 77.45 54944.80 88888.00 2012-07-01 22:55:13.750 183 12612.77 77.45 54944.80 88888.00 2012-07-01 22:55:13.875 183 12612.80 77.42 54944.82 88888.00 2012-07-01 22:55:14.000 183 12612.80 77.42 54944.80 88888.00 2012-07-01 22:55:14.125 183 12612.80 77.45 54944.82 88888.00 2012-07-01 22:55:14.250 183 12612.80 77.45 54944.82 88888.00 2012-07-01 22:55:14.375 183 12612.83 77.45 54944.80 88888.00 2012-07-01 22:55:14.500 183 12612.83 77.45 54944.80 88888.00 2012-07-01 22:55:14.625 183 12612.85 77.45 54944.82 88888.00 2012-07-01 22:55:14.750 183 12612.80 77.45 54944.82 88888.00 2012-07-01 22:55:14.875 183 12612.80 77.45 54944.82 88888.00 2012-07-01 22:55:15.000 183 12612.83 77.47 54944.85 88888.00 2012-07-01 22:55:15.125 183 12612.83 77.50 54944.85 88888.00 2012-07-01 22:55:15.250 183 12612.80 77.42 54944.85 88888.00 2012-07-01 22:55:15.375 183 12612.77 77.45 54944.85 88888.00 2012-07-01 22:55:15.500 183 12612.75 77.50 54944.85 88888.00 2012-07-01 22:55:15.625 183 12612.73 77.47 54944.85 88888.00 2012-07-01 22:55:15.750 183 12612.73 77.47 54944.82 88888.00 2012-07-01 22:55:15.875 183 12612.70 77.50 54944.88 88888.00 2012-07-01 22:55:16.000 183 12612.70 77.50 54944.88 88888.00 2012-07-01 22:55:16.125 183 12612.73 77.47 54944.88 88888.00 2012-07-01 22:55:16.250 183 12612.73 77.47 54944.88 88888.00 2012-07-01 22:55:16.375 183 12612.73 77.47 54944.88 88888.00 2012-07-01 22:55:16.500 183 12612.70 77.47 54944.88 88888.00 2012-07-01 22:55:16.625 183 12612.70 77.47 54944.85 88888.00 2012-07-01 22:55:16.750 183 12612.80 77.50 54944.88 88888.00 2012-07-01 22:55:16.875 183 12612.77 77.55 54944.88 88888.00 2012-07-01 22:55:17.000 183 12612.75 77.55 54944.88 88888.00 2012-07-01 22:55:17.125 183 12612.67 77.53 54944.88 88888.00 2012-07-01 22:55:17.250 183 12612.65 77.50 54944.90 88888.00 2012-07-01 22:55:17.375 183 12612.73 77.53 54944.90 88888.00 2012-07-01 22:55:17.500 183 12612.75 77.53 54944.90 88888.00 2012-07-01 22:55:17.625 183 12612.75 77.55 54944.88 88888.00 2012-07-01 22:55:17.750 183 12612.77 77.55 54944.90 88888.00 2012-07-01 22:55:17.875 183 12612.77 77.58 54944.88 88888.00 2012-07-01 22:55:18.000 183 12612.77 77.55 54944.90 88888.00 2012-07-01 22:55:18.125 183 12612.80 77.58 54944.90 88888.00 2012-07-01 22:55:18.250 183 12612.80 77.55 54944.90 88888.00 2012-07-01 22:55:18.375 183 12612.77 77.55 54944.90 88888.00 2012-07-01 22:55:18.500 183 12612.80 77.55 54944.90 88888.00 2012-07-01 22:55:18.625 183 12612.83 77.55 54944.90 88888.00 2012-07-01 22:55:18.750 183 12612.80 77.55 54944.90 88888.00 2012-07-01 22:55:18.875 183 12612.77 77.58 54944.93 88888.00 2012-07-01 22:55:19.000 183 12612.77 77.55 54944.93 88888.00 2012-07-01 22:55:19.125 183 12612.80 77.55 54944.93 88888.00 2012-07-01 22:55:19.250 183 12612.80 77.58 54944.93 88888.00 2012-07-01 22:55:19.375 183 12612.83 77.60 54944.93 88888.00 2012-07-01 22:55:19.500 183 12612.88 77.58 54944.95 88888.00 2012-07-01 22:55:19.625 183 12612.85 77.58 54944.97 88888.00 2012-07-01 22:55:19.750 183 12612.83 77.58 54944.95 88888.00 2012-07-01 22:55:19.875 183 12612.80 77.58 54944.95 88888.00 2012-07-01 22:55:20.000 183 12612.80 77.55 54944.95 88888.00 2012-07-01 22:55:20.125 183 12612.83 77.55 54944.97 88888.00 2012-07-01 22:55:20.250 183 12612.83 77.58 54944.95 88888.00 2012-07-01 22:55:20.375 183 12612.83 77.62 54944.97 88888.00 2012-07-01 22:55:20.500 183 12612.77 77.65 54945.00 88888.00 2012-07-01 22:55:20.625 183 12612.75 77.60 54944.97 88888.00 2012-07-01 22:55:20.750 183 12612.77 77.60 54944.95 88888.00 2012-07-01 22:55:20.875 183 12612.85 77.60 54944.97 88888.00 2012-07-01 22:55:21.000 183 12612.85 77.62 54944.95 88888.00 2012-07-01 22:55:21.125 183 12612.83 77.65 54944.97 88888.00 2012-07-01 22:55:21.250 183 12612.80 77.65 54945.00 88888.00 2012-07-01 22:55:21.375 183 12612.83 77.65 54944.97 88888.00 2012-07-01 22:55:21.500 183 12612.85 77.67 54944.97 88888.00 2012-07-01 22:55:21.625 183 12612.85 77.65 54945.00 88888.00 2012-07-01 22:55:21.750 183 12612.88 77.67 54945.00 88888.00 2012-07-01 22:55:21.875 183 12612.88 77.67 54945.03 88888.00 2012-07-01 22:55:22.000 183 12612.83 77.67 54945.03 88888.00 2012-07-01 22:55:22.125 183 12612.75 77.67 54945.03 88888.00 2012-07-01 22:55:22.250 183 12612.75 77.67 54945.03 88888.00 2012-07-01 22:55:22.375 183 12612.80 77.70 54945.00 88888.00 2012-07-01 22:55:22.500 183 12612.88 77.72 54945.00 88888.00 2012-07-01 22:55:22.625 183 12612.90 77.70 54945.00 88888.00 2012-07-01 22:55:22.750 183 12612.88 77.70 54945.03 88888.00 2012-07-01 22:55:22.875 183 12612.83 77.72 54945.03 88888.00 2012-07-01 22:55:23.000 183 12612.80 77.70 54945.03 88888.00 2012-07-01 22:55:23.125 183 12612.83 77.67 54945.05 88888.00 2012-07-01 22:55:23.250 183 12612.88 77.67 54945.05 88888.00 2012-07-01 22:55:23.375 183 12612.92 77.70 54945.05 88888.00 2012-07-01 22:55:23.500 183 12612.95 77.70 54945.00 88888.00 2012-07-01 22:55:23.625 183 12612.90 77.67 54945.00 88888.00 2012-07-01 22:55:23.750 183 12612.90 77.70 54945.03 88888.00 2012-07-01 22:55:23.875 183 12612.88 77.72 54945.03 88888.00 2012-07-01 22:55:24.000 183 12612.85 77.72 54945.03 88888.00 2012-07-01 22:55:24.125 183 12612.95 77.72 54945.05 88888.00 2012-07-01 22:55:24.250 183 12612.95 77.78 54945.05 88888.00 2012-07-01 22:55:24.375 183 12612.92 77.80 54945.05 88888.00 2012-07-01 22:55:24.500 183 12612.88 77.80 54945.05 88888.00 2012-07-01 22:55:24.625 183 12612.85 77.80 54945.05 88888.00 2012-07-01 22:55:24.750 183 12612.88 77.83 54945.05 88888.00 2012-07-01 22:55:24.875 183 12612.88 77.80 54945.07 88888.00 2012-07-01 22:55:25.000 183 12612.88 77.85 54945.05 88888.00 2012-07-01 22:55:25.125 183 12612.83 77.85 54945.07 88888.00 2012-07-01 22:55:25.250 183 12612.83 77.80 54945.10 88888.00 2012-07-01 22:55:25.375 183 12612.80 77.85 54945.10 88888.00 2012-07-01 22:55:25.500 183 12612.83 77.85 54945.07 88888.00 2012-07-01 22:55:25.625 183 12612.85 77.88 54945.07 88888.00 2012-07-01 22:55:25.750 183 12612.88 77.88 54945.07 88888.00 2012-07-01 22:55:25.875 183 12612.90 77.88 54945.07 88888.00 2012-07-01 22:55:26.000 183 12612.95 77.88 54945.05 88888.00 2012-07-01 22:55:26.125 183 12612.98 77.85 54945.05 88888.00 2012-07-01 22:55:26.250 183 12612.95 77.88 54945.07 88888.00 2012-07-01 22:55:26.375 183 12612.92 77.92 54945.12 88888.00 2012-07-01 22:55:26.500 183 12612.95 77.92 54945.07 88888.00 2012-07-01 22:55:26.625 183 12612.90 77.90 54945.05 88888.00 2012-07-01 22:55:26.750 183 12612.95 77.90 54945.07 88888.00 2012-07-01 22:55:26.875 183 12613.00 77.90 54945.05 88888.00 2012-07-01 22:55:27.000 183 12613.00 77.92 54945.07 88888.00 2012-07-01 22:55:27.125 183 12613.00 77.97 54945.12 88888.00 2012-07-01 22:55:27.250 183 12612.92 78.00 54945.12 88888.00 2012-07-01 22:55:27.375 183 12612.95 78.00 54945.10 88888.00 2012-07-01 22:55:27.500 183 12612.98 77.97 54945.10 88888.00 2012-07-01 22:55:27.625 183 12613.00 77.95 54945.10 88888.00 2012-07-01 22:55:27.750 183 12613.02 77.97 54945.10 88888.00 2012-07-01 22:55:27.875 183 12613.05 77.97 54945.07 88888.00 2012-07-01 22:55:28.000 183 12613.05 78.00 54945.05 88888.00 2012-07-01 22:55:28.125 183 12613.08 77.97 54945.10 88888.00 2012-07-01 22:55:28.250 183 12613.08 77.97 54945.15 88888.00 2012-07-01 22:55:28.375 183 12613.08 78.00 54945.18 88888.00 2012-07-01 22:55:28.500 183 12613.08 78.00 54945.15 88888.00 2012-07-01 22:55:28.625 183 12613.05 77.97 54945.12 88888.00 2012-07-01 22:55:28.750 183 12613.00 77.97 54945.12 88888.00 2012-07-01 22:55:28.875 183 12613.00 77.97 54945.12 88888.00 2012-07-01 22:55:29.000 183 12613.02 78.00 54945.12 88888.00 2012-07-01 22:55:29.125 183 12613.05 78.00 54945.12 88888.00 2012-07-01 22:55:29.250 183 12613.05 77.95 54945.12 88888.00 2012-07-01 22:55:29.375 183 12613.05 77.95 54945.15 88888.00 2012-07-01 22:55:29.500 183 12613.17 78.00 54945.15 88888.00 2012-07-01 22:55:29.625 183 12613.17 78.00 54945.15 88888.00 2012-07-01 22:55:29.750 183 12613.08 78.00 54945.15 88888.00 2012-07-01 22:55:29.875 183 12613.02 77.97 54945.12 88888.00 2012-07-01 22:55:30.000 183 12613.02 77.95 54945.15 88888.00 2012-07-01 22:55:30.125 183 12613.02 77.95 54945.15 88888.00 2012-07-01 22:55:30.250 183 12613.02 77.95 54945.18 88888.00 2012-07-01 22:55:30.375 183 12613.05 78.00 54945.18 88888.00 2012-07-01 22:55:30.500 183 12613.02 78.00 54945.18 88888.00 2012-07-01 22:55:30.625 183 12613.02 77.97 54945.20 88888.00 2012-07-01 22:55:30.750 183 12613.05 77.97 54945.22 88888.00 2012-07-01 22:55:30.875 183 12613.08 78.00 54945.20 88888.00 2012-07-01 22:55:31.000 183 12613.10 78.03 54945.18 88888.00 2012-07-01 22:55:31.125 183 12613.12 78.03 54945.18 88888.00 2012-07-01 22:55:31.250 183 12613.10 78.00 54945.18 88888.00 2012-07-01 22:55:31.375 183 12613.12 78.00 54945.18 88888.00 2012-07-01 22:55:31.500 183 12613.08 78.05 54945.18 88888.00 2012-07-01 22:55:31.625 183 12613.02 78.05 54945.20 88888.00 2012-07-01 22:55:31.750 183 12613.05 78.03 54945.20 88888.00 2012-07-01 22:55:31.875 183 12613.08 78.00 54945.18 88888.00 2012-07-01 22:55:32.000 183 12613.08 78.00 54945.18 88888.00 2012-07-01 22:55:32.125 183 12613.05 78.00 54945.18 88888.00 2012-07-01 22:55:32.250 183 12613.05 78.00 54945.20 88888.00 2012-07-01 22:55:32.375 183 12613.05 77.97 54945.18 88888.00 2012-07-01 22:55:32.500 183 12613.05 78.00 54945.20 88888.00 2012-07-01 22:55:32.625 183 12613.02 77.97 54945.22 88888.00 2012-07-01 22:55:32.750 183 12612.98 78.00 54945.22 88888.00 2012-07-01 22:55:32.875 183 12613.00 78.00 54945.20 88888.00 2012-07-01 22:55:33.000 183 12613.02 78.00 54945.22 88888.00 2012-07-01 22:55:33.125 183 12613.02 78.00 54945.25 88888.00 2012-07-01 22:55:33.250 183 12612.98 78.00 54945.22 88888.00 2012-07-01 22:55:33.375 183 12612.92 78.00 54945.20 88888.00 2012-07-01 22:55:33.500 183 12612.83 78.03 54945.22 88888.00 2012-07-01 22:55:33.625 183 12612.83 78.05 54945.22 88888.00 2012-07-01 22:55:33.750 183 12612.88 78.05 54945.22 88888.00 2012-07-01 22:55:33.875 183 12612.90 78.05 54945.25 88888.00 2012-07-01 22:55:34.000 183 12612.88 78.08 54945.25 88888.00 2012-07-01 22:55:34.125 183 12612.85 78.08 54945.25 88888.00 2012-07-01 22:55:34.250 183 12612.83 78.03 54945.25 88888.00 2012-07-01 22:55:34.375 183 12612.85 78.08 54945.25 88888.00 2012-07-01 22:55:34.500 183 12612.85 78.10 54945.25 88888.00 2012-07-01 22:55:34.625 183 12612.88 78.10 54945.25 88888.00 2012-07-01 22:55:34.750 183 12612.92 78.10 54945.28 88888.00 2012-07-01 22:55:34.875 183 12612.92 78.12 54945.28 88888.00 2012-07-01 22:55:35.000 183 12612.95 78.10 54945.28 88888.00 2012-07-01 22:55:35.125 183 12612.92 78.10 54945.28 88888.00 2012-07-01 22:55:35.250 183 12612.95 78.10 54945.32 88888.00 2012-07-01 22:55:35.375 183 12612.92 78.12 54945.30 88888.00 2012-07-01 22:55:35.500 183 12612.95 78.10 54945.32 88888.00 2012-07-01 22:55:35.625 183 12613.02 78.08 54945.30 88888.00 2012-07-01 22:55:35.750 183 12613.05 78.08 54945.28 88888.00 2012-07-01 22:55:35.875 183 12612.98 78.08 54945.30 88888.00 2012-07-01 22:55:36.000 183 12612.90 78.10 54945.32 88888.00 2012-07-01 22:55:36.125 183 12612.88 78.08 54945.30 88888.00 2012-07-01 22:55:36.250 183 12612.85 78.03 54945.30 88888.00 2012-07-01 22:55:36.375 183 12612.90 78.08 54945.30 88888.00 2012-07-01 22:55:36.500 183 12612.88 78.15 54945.32 88888.00 2012-07-01 22:55:36.625 183 12612.83 78.12 54945.32 88888.00 2012-07-01 22:55:36.750 183 12612.80 78.12 54945.35 88888.00 2012-07-01 22:55:36.875 183 12612.83 78.10 54945.32 88888.00 2012-07-01 22:55:37.000 183 12612.88 78.10 54945.32 88888.00 2012-07-01 22:55:37.125 183 12612.85 78.10 54945.35 88888.00 2012-07-01 22:55:37.250 183 12612.83 78.12 54945.38 88888.00 2012-07-01 22:55:37.375 183 12612.88 78.17 54945.40 88888.00 2012-07-01 22:55:37.500 183 12612.95 78.17 54945.40 88888.00 2012-07-01 22:55:37.625 183 12612.88 78.12 54945.40 88888.00 2012-07-01 22:55:37.750 183 12612.85 78.10 54945.40 88888.00 2012-07-01 22:55:37.875 183 12612.85 78.10 54945.38 88888.00 2012-07-01 22:55:38.000 183 12612.88 78.08 54945.38 88888.00 2012-07-01 22:55:38.125 183 12612.92 78.10 54945.40 88888.00 2012-07-01 22:55:38.250 183 12612.92 78.10 54945.40 88888.00 2012-07-01 22:55:38.375 183 12612.85 78.10 54945.38 88888.00 2012-07-01 22:55:38.500 183 12612.85 78.08 54945.38 88888.00 2012-07-01 22:55:38.625 183 12612.88 78.08 54945.38 88888.00 2012-07-01 22:55:38.750 183 12612.88 78.05 54945.38 88888.00 2012-07-01 22:55:38.875 183 12612.85 78.03 54945.40 88888.00 2012-07-01 22:55:39.000 183 12612.83 78.05 54945.43 88888.00 2012-07-01 22:55:39.125 183 12612.92 78.08 54945.40 88888.00 2012-07-01 22:55:39.250 183 12612.95 78.05 54945.43 88888.00 2012-07-01 22:55:39.375 183 12612.98 78.08 54945.45 88888.00 2012-07-01 22:55:39.500 183 12613.00 78.10 54945.47 88888.00 2012-07-01 22:55:39.625 183 12612.95 78.10 54945.47 88888.00 2012-07-01 22:55:39.750 183 12612.85 78.08 54945.47 88888.00 2012-07-01 22:55:39.875 183 12612.85 78.05 54945.43 88888.00 2012-07-01 22:55:40.000 183 12612.85 78.05 54945.40 88888.00 2012-07-01 22:55:40.125 183 12612.83 78.05 54945.43 88888.00 2012-07-01 22:55:40.250 183 12612.80 78.05 54945.43 88888.00 2012-07-01 22:55:40.375 183 12612.77 78.03 54945.43 88888.00 2012-07-01 22:55:40.500 183 12612.75 78.03 54945.45 88888.00 2012-07-01 22:55:40.625 183 12612.75 78.05 54945.43 88888.00 2012-07-01 22:55:40.750 183 12612.77 78.03 54945.43 88888.00 2012-07-01 22:55:40.875 183 12612.80 78.03 54945.43 88888.00 2012-07-01 22:55:41.000 183 12612.77 78.05 54945.45 88888.00 2012-07-01 22:55:41.125 183 12612.75 78.08 54945.43 88888.00 2012-07-01 22:55:41.250 183 12612.80 78.10 54945.45 88888.00 2012-07-01 22:55:41.375 183 12612.85 78.10 54945.45 88888.00 2012-07-01 22:55:41.500 183 12612.80 78.10 54945.43 88888.00 2012-07-01 22:55:41.625 183 12612.75 78.00 54945.40 88888.00 2012-07-01 22:55:41.750 183 12612.73 78.05 54945.45 88888.00 2012-07-01 22:55:41.875 183 12612.67 78.08 54945.50 88888.00 2012-07-01 22:55:42.000 183 12612.70 78.05 54945.47 88888.00 2012-07-01 22:55:42.125 183 12612.70 78.08 54945.45 88888.00 2012-07-01 22:55:42.250 183 12612.70 78.03 54945.45 88888.00 2012-07-01 22:55:42.375 183 12612.75 78.05 54945.45 88888.00 2012-07-01 22:55:42.500 183 12612.70 78.08 54945.47 88888.00 2012-07-01 22:55:42.625 183 12612.65 78.08 54945.50 88888.00 2012-07-01 22:55:42.750 183 12612.65 78.03 54945.47 88888.00 2012-07-01 22:55:42.875 183 12612.75 78.00 54945.47 88888.00 2012-07-01 22:55:43.000 183 12612.80 78.05 54945.47 88888.00 2012-07-01 22:55:43.125 183 12612.77 78.03 54945.50 88888.00 2012-07-01 22:55:43.250 183 12612.73 78.05 54945.50 88888.00 2012-07-01 22:55:43.375 183 12612.73 78.08 54945.53 88888.00 2012-07-01 22:55:43.500 183 12612.70 78.08 54945.55 88888.00 2012-07-01 22:55:43.625 183 12612.73 78.08 54945.53 88888.00 2012-07-01 22:55:43.750 183 12612.67 78.05 54945.50 88888.00 2012-07-01 22:55:43.875 183 12612.70 78.03 54945.50 88888.00 2012-07-01 22:55:44.000 183 12612.70 78.05 54945.50 88888.00 2012-07-01 22:55:44.125 183 12612.67 78.08 54945.50 88888.00 2012-07-01 22:55:44.250 183 12612.67 78.05 54945.53 88888.00 2012-07-01 22:55:44.375 183 12612.70 78.03 54945.53 88888.00 2012-07-01 22:55:44.500 183 12612.70 78.03 54945.53 88888.00 2012-07-01 22:55:44.625 183 12612.73 78.05 54945.55 88888.00 2012-07-01 22:55:44.750 183 12612.75 78.08 54945.55 88888.00 2012-07-01 22:55:44.875 183 12612.77 78.05 54945.53 88888.00 2012-07-01 22:55:45.000 183 12612.75 78.03 54945.50 88888.00 2012-07-01 22:55:45.125 183 12612.77 78.08 54945.50 88888.00 2012-07-01 22:55:45.250 183 12612.80 78.08 54945.53 88888.00 2012-07-01 22:55:45.375 183 12612.80 78.10 54945.53 88888.00 2012-07-01 22:55:45.500 183 12612.75 78.08 54945.53 88888.00 2012-07-01 22:55:45.625 183 12612.75 78.08 54945.53 88888.00 2012-07-01 22:55:45.750 183 12612.80 78.10 54945.55 88888.00 2012-07-01 22:55:45.875 183 12612.73 78.10 54945.55 88888.00 2012-07-01 22:55:46.000 183 12612.67 78.08 54945.53 88888.00 2012-07-01 22:55:46.125 183 12612.70 78.05 54945.55 88888.00 2012-07-01 22:55:46.250 183 12612.73 78.08 54945.55 88888.00 2012-07-01 22:55:46.375 183 12612.75 78.08 54945.55 88888.00 2012-07-01 22:55:46.500 183 12612.75 78.05 54945.55 88888.00 2012-07-01 22:55:46.625 183 12612.77 78.05 54945.55 88888.00 2012-07-01 22:55:46.750 183 12612.77 78.08 54945.55 88888.00 2012-07-01 22:55:46.875 183 12612.83 78.10 54945.55 88888.00 2012-07-01 22:55:47.000 183 12612.83 78.08 54945.57 88888.00 2012-07-01 22:55:47.125 183 12612.77 78.05 54945.57 88888.00 2012-07-01 22:55:47.250 183 12612.80 78.08 54945.55 88888.00 2012-07-01 22:55:47.375 183 12612.88 78.08 54945.53 88888.00 2012-07-01 22:55:47.500 183 12612.88 78.03 54945.53 88888.00 2012-07-01 22:55:47.625 183 12612.90 78.03 54945.55 88888.00 2012-07-01 22:55:47.750 183 12612.92 78.05 54945.57 88888.00 2012-07-01 22:55:47.875 183 12612.88 78.03 54945.53 88888.00 2012-07-01 22:55:48.000 183 12612.92 78.03 54945.50 88888.00 2012-07-01 22:55:48.125 183 12612.92 78.03 54945.53 88888.00 2012-07-01 22:55:48.250 183 12612.88 78.03 54945.53 88888.00 2012-07-01 22:55:48.375 183 12612.88 78.05 54945.55 88888.00 2012-07-01 22:55:48.500 183 12612.88 78.05 54945.55 88888.00 2012-07-01 22:55:48.625 183 12612.88 78.03 54945.53 88888.00 2012-07-01 22:55:48.750 183 12612.90 78.00 54945.55 88888.00 2012-07-01 22:55:48.875 183 12612.88 77.97 54945.55 88888.00 2012-07-01 22:55:49.000 183 12612.88 77.95 54945.53 88888.00 2012-07-01 22:55:49.125 183 12612.83 77.95 54945.57 88888.00 2012-07-01 22:55:49.250 183 12612.88 77.95 54945.57 88888.00 2012-07-01 22:55:49.375 183 12612.92 77.92 54945.57 88888.00 2012-07-01 22:55:49.500 183 12612.92 77.97 54945.57 88888.00 2012-07-01 22:55:49.625 183 12612.92 77.97 54945.60 88888.00 2012-07-01 22:55:49.750 183 12612.95 77.97 54945.62 88888.00 2012-07-01 22:55:49.875 183 12612.98 77.95 54945.62 88888.00 2012-07-01 22:55:50.000 183 12612.92 77.92 54945.60 88888.00 2012-07-01 22:55:50.125 183 12612.90 77.95 54945.62 88888.00 2012-07-01 22:55:50.250 183 12612.92 77.90 54945.57 88888.00 2012-07-01 22:55:50.375 183 12612.95 77.90 54945.60 88888.00 2012-07-01 22:55:50.500 183 12612.95 77.92 54945.60 88888.00 2012-07-01 22:55:50.625 183 12612.90 77.85 54945.60 88888.00 2012-07-01 22:55:50.750 183 12612.90 77.83 54945.57 88888.00 2012-07-01 22:55:50.875 183 12612.92 77.85 54945.60 88888.00 2012-07-01 22:55:51.000 183 12613.00 77.88 54945.60 88888.00 2012-07-01 22:55:51.125 183 12612.98 77.88 54945.62 88888.00 2012-07-01 22:55:51.250 183 12612.98 77.83 54945.65 88888.00 2012-07-01 22:55:51.375 183 12612.98 77.83 54945.60 88888.00 2012-07-01 22:55:51.500 183 12612.92 77.83 54945.60 88888.00 2012-07-01 22:55:51.625 183 12612.92 77.83 54945.57 88888.00 2012-07-01 22:55:51.750 183 12613.02 77.83 54945.60 88888.00 2012-07-01 22:55:51.875 183 12613.00 77.83 54945.60 88888.00 2012-07-01 22:55:52.000 183 12612.90 77.80 54945.62 88888.00 2012-07-01 22:55:52.125 183 12612.92 77.78 54945.62 88888.00 2012-07-01 22:55:52.250 183 12612.98 77.75 54945.62 88888.00 2012-07-01 22:55:52.375 183 12613.00 77.72 54945.62 88888.00 2012-07-01 22:55:52.500 183 12613.05 77.75 54945.60 88888.00 2012-07-01 22:55:52.625 183 12613.02 77.72 54945.60 88888.00 2012-07-01 22:55:52.750 183 12612.98 77.72 54945.65 88888.00 2012-07-01 22:55:52.875 183 12613.02 77.72 54945.68 88888.00 2012-07-01 22:55:53.000 183 12613.00 77.70 54945.65 88888.00 2012-07-01 22:55:53.125 183 12612.98 77.70 54945.62 88888.00 2012-07-01 22:55:53.250 183 12612.92 77.67 54945.62 88888.00 2012-07-01 22:55:53.375 183 12612.90 77.67 54945.62 88888.00 2012-07-01 22:55:53.500 183 12612.92 77.65 54945.62 88888.00 2012-07-01 22:55:53.625 183 12612.92 77.65 54945.65 88888.00 2012-07-01 22:55:53.750 183 12612.90 77.62 54945.65 88888.00 2012-07-01 22:55:53.875 183 12612.88 77.60 54945.65 88888.00 2012-07-01 22:55:54.000 183 12612.90 77.62 54945.65 88888.00 2012-07-01 22:55:54.125 183 12613.00 77.65 54945.70 88888.00 2012-07-01 22:55:54.250 183 12613.02 77.62 54945.70 88888.00 2012-07-01 22:55:54.375 183 12612.92 77.62 54945.68 88888.00 2012-07-01 22:55:54.500 183 12612.88 77.62 54945.68 88888.00 2012-07-01 22:55:54.625 183 12612.92 77.62 54945.65 88888.00 2012-07-01 22:55:54.750 183 12612.98 77.65 54945.65 88888.00 2012-07-01 22:55:54.875 183 12613.02 77.70 54945.68 88888.00 2012-07-01 22:55:55.000 183 12613.02 77.67 54945.68 88888.00 2012-07-01 22:55:55.125 183 12613.00 77.62 54945.68 88888.00 2012-07-01 22:55:55.250 183 12612.95 77.62 54945.68 88888.00 2012-07-01 22:55:55.375 183 12612.95 77.62 54945.68 88888.00 2012-07-01 22:55:55.500 183 12612.90 77.58 54945.68 88888.00 2012-07-01 22:55:55.625 183 12612.92 77.58 54945.68 88888.00 2012-07-01 22:55:55.750 183 12612.95 77.60 54945.68 88888.00 2012-07-01 22:55:55.875 183 12612.95 77.58 54945.70 88888.00 2012-07-01 22:55:56.000 183 12612.92 77.60 54945.72 88888.00 2012-07-01 22:55:56.125 183 12612.92 77.62 54945.72 88888.00 2012-07-01 22:55:56.250 183 12612.85 77.60 54945.68 88888.00 2012-07-01 22:55:56.375 183 12612.90 77.60 54945.68 88888.00 2012-07-01 22:55:56.500 183 12612.90 77.60 54945.70 88888.00 2012-07-01 22:55:56.625 183 12612.85 77.62 54945.70 88888.00 2012-07-01 22:55:56.750 183 12612.80 77.60 54945.70 88888.00 2012-07-01 22:55:56.875 183 12612.83 77.60 54945.70 88888.00 2012-07-01 22:55:57.000 183 12612.88 77.58 54945.68 88888.00 2012-07-01 22:55:57.125 183 12612.88 77.60 54945.75 88888.00 2012-07-01 22:55:57.250 183 12612.90 77.62 54945.72 88888.00 2012-07-01 22:55:57.375 183 12612.90 77.62 54945.70 88888.00 2012-07-01 22:55:57.500 183 12612.90 77.60 54945.70 88888.00 2012-07-01 22:55:57.625 183 12612.85 77.60 54945.68 88888.00 2012-07-01 22:55:57.750 183 12612.85 77.62 54945.70 88888.00 2012-07-01 22:55:57.875 183 12612.88 77.62 54945.70 88888.00 2012-07-01 22:55:58.000 183 12612.95 77.62 54945.72 88888.00 2012-07-01 22:55:58.125 183 12612.92 77.60 54945.70 88888.00 2012-07-01 22:55:58.250 183 12612.88 77.58 54945.70 88888.00 2012-07-01 22:55:58.375 183 12612.83 77.60 54945.68 88888.00 2012-07-01 22:55:58.500 183 12612.85 77.58 54945.70 88888.00 2012-07-01 22:55:58.625 183 12612.88 77.58 54945.72 88888.00 2012-07-01 22:55:58.750 183 12612.95 77.60 54945.72 88888.00 2012-07-01 22:55:58.875 183 12612.95 77.62 54945.70 88888.00 2012-07-01 22:55:59.000 183 12612.90 77.60 54945.70 88888.00 2012-07-01 22:55:59.125 183 12612.90 77.62 54945.72 88888.00 2012-07-01 22:55:59.250 183 12612.88 77.60 54945.70 88888.00 2012-07-01 22:55:59.375 183 12612.92 77.62 54945.68 88888.00 2012-07-01 22:55:59.500 183 12612.95 77.65 54945.72 88888.00 2012-07-01 22:55:59.625 183 12612.95 77.65 54945.72 88888.00 2012-07-01 22:55:59.750 183 12612.98 77.62 54945.70 88888.00 2012-07-01 22:55:59.875 183 12612.95 77.60 54945.70 88888.00 2012-07-01 22:56:00.000 183 12612.90 77.62 54945.70 88888.00 2012-07-01 22:56:00.125 183 12612.88 77.67 54945.72 88888.00 2012-07-01 22:56:00.250 183 12612.88 77.65 54945.70 88888.00 2012-07-01 22:56:00.375 183 12612.90 77.62 54945.68 88888.00 2012-07-01 22:56:00.500 183 12612.90 77.65 54945.68 88888.00 2012-07-01 22:56:00.625 183 12612.85 77.65 54945.65 88888.00 2012-07-01 22:56:00.750 183 12612.80 77.67 54945.68 88888.00 2012-07-01 22:56:00.875 183 12612.90 77.70 54945.70 88888.00 2012-07-01 22:56:01.000 183 12613.05 77.72 54945.68 88888.00 2012-07-01 22:56:01.125 183 12613.10 77.72 54945.72 88888.00 2012-07-01 22:56:01.250 183 12613.02 77.72 54945.70 88888.00 2012-07-01 22:56:01.375 183 12612.98 77.75 54945.70 88888.00 2012-07-01 22:56:01.500 183 12613.00 77.72 54945.68 88888.00 2012-07-01 22:56:01.625 183 12613.02 77.72 54945.65 88888.00 2012-07-01 22:56:01.750 183 12613.08 77.70 54945.68 88888.00 2012-07-01 22:56:01.875 183 12613.15 77.72 54945.70 88888.00 2012-07-01 22:56:02.000 183 12613.10 77.78 54945.68 88888.00 2012-07-01 22:56:02.125 183 12613.08 77.78 54945.68 88888.00 2012-07-01 22:56:02.250 183 12613.17 77.78 54945.68 88888.00 2012-07-01 22:56:02.375 183 12613.23 77.78 54945.62 88888.00 2012-07-01 22:56:02.500 183 12613.17 77.75 54945.62 88888.00 2012-07-01 22:56:02.625 183 12613.12 77.75 54945.65 88888.00 2012-07-01 22:56:02.750 183 12613.15 77.78 54945.65 88888.00 2012-07-01 22:56:02.875 183 12613.20 77.80 54945.65 88888.00 2012-07-01 22:56:03.000 183 12613.25 77.85 54945.65 88888.00 2012-07-01 22:56:03.125 183 12613.27 77.83 54945.65 88888.00 2012-07-01 22:56:03.250 183 12613.23 77.80 54945.62 88888.00 2012-07-01 22:56:03.375 183 12613.25 77.80 54945.60 88888.00 2012-07-01 22:56:03.500 183 12613.27 77.83 54945.65 88888.00 2012-07-01 22:56:03.625 183 12613.33 77.83 54945.68 88888.00 2012-07-01 22:56:03.750 183 12613.30 77.83 54945.65 88888.00 2012-07-01 22:56:03.875 183 12613.27 77.85 54945.68 88888.00 2012-07-01 22:56:04.000 183 12613.30 77.83 54945.65 88888.00 2012-07-01 22:56:04.125 183 12613.33 77.85 54945.65 88888.00 2012-07-01 22:56:04.250 183 12613.27 77.85 54945.65 88888.00 2012-07-01 22:56:04.375 183 12613.20 77.83 54945.65 88888.00 2012-07-01 22:56:04.500 183 12613.25 77.88 54945.68 88888.00 2012-07-01 22:56:04.625 183 12613.30 77.88 54945.68 88888.00 2012-07-01 22:56:04.750 183 12613.25 77.85 54945.65 88888.00 2012-07-01 22:56:04.875 183 12613.23 77.83 54945.65 88888.00 2012-07-01 22:56:05.000 183 12613.23 77.80 54945.60 88888.00 2012-07-01 22:56:05.125 183 12613.27 77.83 54945.65 88888.00 2012-07-01 22:56:05.250 183 12613.35 77.83 54945.62 88888.00 2012-07-01 22:56:05.375 183 12613.38 77.88 54945.60 88888.00 2012-07-01 22:56:05.500 183 12613.38 77.90 54945.62 88888.00 2012-07-01 22:56:05.625 183 12613.30 77.85 54945.62 88888.00 2012-07-01 22:56:05.750 183 12613.27 77.85 54945.62 88888.00 2012-07-01 22:56:05.875 183 12613.30 77.85 54945.62 88888.00 2012-07-01 22:56:06.000 183 12613.35 77.88 54945.62 88888.00 2012-07-01 22:56:06.125 183 12613.38 77.92 54945.62 88888.00 2012-07-01 22:56:06.250 183 12613.35 77.88 54945.62 88888.00 2012-07-01 22:56:06.375 183 12613.40 77.88 54945.62 88888.00 2012-07-01 22:56:06.500 183 12613.40 77.83 54945.62 88888.00 2012-07-01 22:56:06.625 183 12613.40 77.83 54945.62 88888.00 2012-07-01 22:56:06.750 183 12613.40 77.83 54945.62 88888.00 2012-07-01 22:56:06.875 183 12613.35 77.85 54945.62 88888.00 2012-07-01 22:56:07.000 183 12613.35 77.83 54945.60 88888.00 2012-07-01 22:56:07.125 183 12613.38 77.85 54945.60 88888.00 2012-07-01 22:56:07.250 183 12613.38 77.85 54945.60 88888.00 2012-07-01 22:56:07.375 183 12613.50 77.90 54945.57 88888.00 2012-07-01 22:56:07.500 183 12613.55 77.88 54945.57 88888.00 2012-07-01 22:56:07.625 183 12613.58 77.88 54945.60 88888.00 2012-07-01 22:56:07.750 183 12613.60 77.90 54945.62 88888.00 2012-07-01 22:56:07.875 183 12613.62 77.90 54945.60 88888.00 2012-07-01 22:56:08.000 183 12613.58 77.88 54945.57 88888.00 2012-07-01 22:56:08.125 183 12613.52 77.85 54945.60 88888.00 2012-07-01 22:56:08.250 183 12613.55 77.88 54945.62 88888.00 2012-07-01 22:56:08.375 183 12613.55 77.88 54945.65 88888.00 2012-07-01 22:56:08.500 183 12613.52 77.92 54945.65 88888.00 2012-07-01 22:56:08.625 183 12613.52 77.95 54945.65 88888.00 2012-07-01 22:56:08.750 183 12613.55 77.95 54945.65 88888.00 2012-07-01 22:56:08.875 183 12613.55 77.90 54945.65 88888.00 2012-07-01 22:56:09.000 183 12613.52 77.85 54945.65 88888.00 2012-07-01 22:56:09.125 183 12613.50 77.88 54945.62 88888.00 2012-07-01 22:56:09.250 183 12613.40 77.80 54945.60 88888.00 2012-07-01 22:56:09.375 183 12613.42 77.88 54945.60 88888.00 2012-07-01 22:56:09.500 183 12613.40 77.85 54945.62 88888.00 2012-07-01 22:56:09.625 183 12613.40 77.90 54945.62 88888.00 2012-07-01 22:56:09.750 183 12613.40 77.92 54945.65 88888.00 2012-07-01 22:56:09.875 183 12613.40 77.90 54945.65 88888.00 2012-07-01 22:56:10.000 183 12613.40 77.85 54945.65 88888.00 2012-07-01 22:56:10.125 183 12613.40 77.85 54945.65 88888.00 2012-07-01 22:56:10.250 183 12613.40 77.88 54945.68 88888.00 2012-07-01 22:56:10.375 183 12613.42 77.88 54945.70 88888.00 2012-07-01 22:56:10.500 183 12613.40 77.90 54945.70 88888.00 2012-07-01 22:56:10.625 183 12613.40 77.90 54945.68 88888.00 2012-07-01 22:56:10.750 183 12613.45 77.85 54945.68 88888.00 2012-07-01 22:56:10.875 183 12613.40 77.85 54945.68 88888.00 2012-07-01 22:56:11.000 183 12613.40 77.80 54945.70 88888.00 2012-07-01 22:56:11.125 183 12613.40 77.83 54945.70 88888.00 2012-07-01 22:56:11.250 183 12613.38 77.80 54945.75 88888.00 2012-07-01 22:56:11.375 183 12613.38 77.83 54945.70 88888.00 2012-07-01 22:56:11.500 183 12613.27 77.85 54945.72 88888.00 2012-07-01 22:56:11.625 183 12613.25 77.85 54945.72 88888.00 2012-07-01 22:56:11.750 183 12613.25 77.80 54945.72 88888.00 2012-07-01 22:56:11.875 183 12613.23 77.83 54945.75 88888.00 2012-07-01 22:56:12.000 183 12613.20 77.83 54945.75 88888.00 2012-07-01 22:56:12.125 183 12613.17 77.80 54945.75 88888.00 2012-07-01 22:56:12.250 183 12613.15 77.78 54945.72 88888.00 2012-07-01 22:56:12.375 183 12613.12 77.75 54945.70 88888.00 2012-07-01 22:56:12.500 183 12613.08 77.78 54945.75 88888.00 2012-07-01 22:56:12.625 183 12613.12 77.83 54945.78 88888.00 2012-07-01 22:56:12.750 183 12613.17 77.83 54945.78 88888.00 2012-07-01 22:56:12.875 183 12613.20 77.83 54945.78 88888.00 2012-07-01 22:56:13.000 183 12613.15 77.78 54945.78 88888.00 2012-07-01 22:56:13.125 183 12613.12 77.78 54945.80 88888.00 2012-07-01 22:56:13.250 183 12613.02 77.78 54945.82 88888.00 2012-07-01 22:56:13.375 183 12613.02 77.80 54945.82 88888.00 2012-07-01 22:56:13.500 183 12613.02 77.78 54945.82 88888.00 2012-07-01 22:56:13.625 183 12613.05 77.75 54945.80 88888.00 2012-07-01 22:56:13.750 183 12613.02 77.72 54945.80 88888.00 2012-07-01 22:56:13.875 183 12613.10 77.75 54945.82 88888.00 2012-07-01 22:56:14.000 183 12613.12 77.72 54945.85 88888.00 2012-07-01 22:56:14.125 183 12613.10 77.72 54945.85 88888.00 2012-07-01 22:56:14.250 183 12613.02 77.72 54945.85 88888.00 2012-07-01 22:56:14.375 183 12613.02 77.72 54945.88 88888.00 2012-07-01 22:56:14.500 183 12613.00 77.72 54945.85 88888.00 2012-07-01 22:56:14.625 183 12612.95 77.70 54945.82 88888.00 2012-07-01 22:56:14.750 183 12612.98 77.65 54945.80 88888.00 2012-07-01 22:56:14.875 183 12612.95 77.65 54945.82 88888.00 2012-07-01 22:56:15.000 183 12612.92 77.70 54945.82 88888.00 2012-07-01 22:56:15.125 183 12612.90 77.70 54945.85 88888.00 2012-07-01 22:56:15.250 183 12612.83 77.65 54945.88 88888.00 2012-07-01 22:56:15.375 183 12612.83 77.65 54945.88 88888.00 2012-07-01 22:56:15.500 183 12612.80 77.67 54945.85 88888.00 2012-07-01 22:56:15.625 183 12612.83 77.65 54945.88 88888.00 2012-07-01 22:56:15.750 183 12612.88 77.65 54945.85 88888.00 2012-07-01 22:56:15.875 183 12612.83 77.67 54945.88 88888.00 2012-07-01 22:56:16.000 183 12612.83 77.67 54945.88 88888.00 2012-07-01 22:56:16.125 183 12612.80 77.67 54945.90 88888.00 2012-07-01 22:56:16.250 183 12612.80 77.67 54945.93 88888.00 2012-07-01 22:56:16.375 183 12612.85 77.67 54945.93 88888.00 2012-07-01 22:56:16.500 183 12612.85 77.67 54945.93 88888.00 2012-07-01 22:56:16.625 183 12612.75 77.67 54945.90 88888.00 2012-07-01 22:56:16.750 183 12612.70 77.65 54945.90 88888.00 2012-07-01 22:56:16.875 183 12612.73 77.67 54945.90 88888.00 2012-07-01 22:56:17.000 183 12612.67 77.65 54945.90 88888.00 2012-07-01 22:56:17.125 183 12612.70 77.62 54945.93 88888.00 2012-07-01 22:56:17.250 183 12612.67 77.60 54945.90 88888.00 2012-07-01 22:56:17.375 183 12612.70 77.60 54945.90 88888.00 2012-07-01 22:56:17.500 183 12612.67 77.62 54945.93 88888.00 2012-07-01 22:56:17.625 183 12612.67 77.62 54945.90 88888.00 2012-07-01 22:56:17.750 183 12612.67 77.65 54945.93 88888.00 2012-07-01 22:56:17.875 183 12612.70 77.62 54945.93 88888.00 2012-07-01 22:56:18.000 183 12612.70 77.62 54945.93 88888.00 2012-07-01 22:56:18.125 183 12612.67 77.62 54945.95 88888.00 2012-07-01 22:56:18.250 183 12612.62 77.60 54945.97 88888.00 2012-07-01 22:56:18.375 183 12612.65 77.60 54945.97 88888.00 2012-07-01 22:56:18.500 183 12612.67 77.58 54945.97 88888.00 2012-07-01 22:56:18.625 183 12612.70 77.55 54946.00 88888.00 2012-07-01 22:56:18.750 183 12612.67 77.53 54945.97 88888.00 2012-07-01 22:56:18.875 183 12612.70 77.53 54945.97 88888.00 2012-07-01 22:56:19.000 183 12612.67 77.53 54946.00 88888.00 2012-07-01 22:56:19.125 183 12612.60 77.50 54945.97 88888.00 2012-07-01 22:56:19.250 183 12612.60 77.47 54945.97 88888.00 2012-07-01 22:56:19.375 183 12612.70 77.47 54945.97 88888.00 2012-07-01 22:56:19.500 183 12612.73 77.47 54946.00 88888.00 2012-07-01 22:56:19.625 183 12612.70 77.47 54946.00 88888.00 2012-07-01 22:56:19.750 183 12612.70 77.42 54946.00 88888.00 2012-07-01 22:56:19.875 183 12612.73 77.42 54946.00 88888.00 2012-07-01 22:56:20.000 183 12612.75 77.42 54946.00 88888.00 2012-07-01 22:56:20.125 183 12612.75 77.40 54946.03 88888.00 2012-07-01 22:56:20.250 183 12612.75 77.38 54946.03 88888.00 2012-07-01 22:56:20.375 183 12612.73 77.38 54946.03 88888.00 2012-07-01 22:56:20.500 183 12612.65 77.35 54946.03 88888.00 2012-07-01 22:56:20.625 183 12612.65 77.35 54946.03 88888.00 2012-07-01 22:56:20.750 183 12612.62 77.30 54946.03 88888.00 2012-07-01 22:56:20.875 183 12612.62 77.33 54946.00 88888.00 2012-07-01 22:56:21.000 183 12612.65 77.30 54946.00 88888.00 2012-07-01 22:56:21.125 183 12612.65 77.30 54946.05 88888.00 2012-07-01 22:56:21.250 183 12612.62 77.28 54946.03 88888.00 2012-07-01 22:56:21.375 183 12612.70 77.25 54946.03 88888.00 2012-07-01 22:56:21.500 183 12612.70 77.28 54946.03 88888.00 2012-07-01 22:56:21.625 183 12612.65 77.28 54946.03 88888.00 2012-07-01 22:56:21.750 183 12612.60 77.25 54946.03 88888.00 2012-07-01 22:56:21.875 183 12612.58 77.20 54946.03 88888.00 2012-07-01 22:56:22.000 183 12612.60 77.20 54946.03 88888.00 2012-07-01 22:56:22.125 183 12612.65 77.15 54946.07 88888.00 2012-07-01 22:56:22.250 183 12612.65 77.20 54946.05 88888.00 2012-07-01 22:56:22.375 183 12612.65 77.20 54946.03 88888.00 2012-07-01 22:56:22.500 183 12612.65 77.17 54946.03 88888.00 2012-07-01 22:56:22.625 183 12612.58 77.10 54946.03 88888.00 2012-07-01 22:56:22.750 183 12612.58 77.12 54946.03 88888.00 2012-07-01 22:56:22.875 183 12612.62 77.10 54946.03 88888.00 2012-07-01 22:56:23.000 183 12612.62 77.08 54946.00 88888.00 2012-07-01 22:56:23.125 183 12612.58 77.08 54946.03 88888.00 2012-07-01 22:56:23.250 183 12612.52 77.08 54946.07 88888.00 2012-07-01 22:56:23.375 183 12612.60 77.12 54946.05 88888.00 2012-07-01 22:56:23.500 183 12612.58 77.12 54946.10 88888.00 2012-07-01 22:56:23.625 183 12612.52 77.12 54946.12 88888.00 2012-07-01 22:56:23.750 183 12612.50 77.10 54946.07 88888.00 2012-07-01 22:56:23.875 183 12612.52 77.05 54946.05 88888.00 2012-07-01 22:56:24.000 183 12612.50 77.05 54946.05 88888.00 2012-07-01 22:56:24.125 183 12612.40 77.05 54946.05 88888.00 2012-07-01 22:56:24.250 183 12612.38 77.03 54946.07 88888.00 2012-07-01 22:56:24.375 183 12612.55 77.05 54946.07 88888.00 2012-07-01 22:56:24.500 183 12612.58 77.08 54946.07 88888.00 2012-07-01 22:56:24.625 183 12612.50 77.03 54946.07 88888.00 2012-07-01 22:56:24.750 183 12612.48 77.03 54946.07 88888.00 2012-07-01 22:56:24.875 183 12612.48 77.03 54946.05 88888.00 2012-07-01 22:56:25.000 183 12612.52 77.03 54946.05 88888.00 2012-07-01 22:56:25.125 183 12612.55 77.03 54946.07 88888.00 2012-07-01 22:56:25.250 183 12612.45 76.97 54946.03 88888.00 2012-07-01 22:56:25.375 183 12612.42 77.00 54946.03 88888.00 2012-07-01 22:56:25.500 183 12612.42 77.03 54946.05 88888.00 2012-07-01 22:56:25.625 183 12612.45 77.00 54946.03 88888.00 2012-07-01 22:56:25.750 183 12612.48 76.95 54946.05 88888.00 2012-07-01 22:56:25.875 183 12612.50 76.97 54946.05 88888.00 2012-07-01 22:56:26.000 183 12612.55 77.00 54946.05 88888.00 2012-07-01 22:56:26.125 183 12612.52 77.03 54946.05 88888.00 2012-07-01 22:56:26.250 183 12612.40 77.03 54946.07 88888.00 2012-07-01 22:56:26.375 183 12612.40 77.03 54946.07 88888.00 2012-07-01 22:56:26.500 183 12612.42 77.03 54946.05 88888.00 2012-07-01 22:56:26.625 183 12612.42 77.03 54946.07 88888.00 2012-07-01 22:56:26.750 183 12612.45 77.03 54946.10 88888.00 2012-07-01 22:56:26.875 183 12612.48 77.03 54946.10 88888.00 2012-07-01 22:56:27.000 183 12612.48 77.03 54946.05 88888.00 2012-07-01 22:56:27.125 183 12612.52 77.03 54946.05 88888.00 2012-07-01 22:56:27.250 183 12612.58 77.03 54946.05 88888.00 2012-07-01 22:56:27.375 183 12612.60 77.05 54946.05 88888.00 2012-07-01 22:56:27.500 183 12612.65 77.03 54946.05 88888.00 2012-07-01 22:56:27.625 183 12612.67 77.05 54946.05 88888.00 2012-07-01 22:56:27.750 183 12612.62 77.08 54946.05 88888.00 2012-07-01 22:56:27.875 183 12612.60 77.08 54946.05 88888.00 2012-07-01 22:56:28.000 183 12612.62 77.05 54946.05 88888.00 2012-07-01 22:56:28.125 183 12612.70 77.08 54946.07 88888.00 2012-07-01 22:56:28.250 183 12612.65 77.10 54946.05 88888.00 2012-07-01 22:56:28.375 183 12612.60 77.10 54946.03 88888.00 2012-07-01 22:56:28.500 183 12612.58 77.10 54946.05 88888.00 2012-07-01 22:56:28.625 183 12612.62 77.12 54946.05 88888.00 2012-07-01 22:56:28.750 183 12612.60 77.12 54946.05 88888.00 2012-07-01 22:56:28.875 183 12612.60 77.12 54946.05 88888.00 2012-07-01 22:56:29.000 183 12612.65 77.15 54946.03 88888.00 2012-07-01 22:56:29.125 183 12612.62 77.12 54946.03 88888.00 2012-07-01 22:56:29.250 183 12612.65 77.10 54946.00 88888.00 2012-07-01 22:56:29.375 183 12612.65 77.08 54946.00 88888.00 2012-07-01 22:56:29.500 183 12612.62 77.12 54946.00 88888.00 2012-07-01 22:56:29.625 183 12612.65 77.15 54946.03 88888.00 2012-07-01 22:56:29.750 183 12612.70 77.12 54946.03 88888.00 2012-07-01 22:56:29.875 183 12612.70 77.10 54946.03 88888.00 2012-07-01 22:56:30.000 183 12612.70 77.12 54946.03 88888.00 2012-07-01 22:56:30.125 183 12612.75 77.15 54946.03 88888.00 2012-07-01 22:56:30.250 183 12612.70 77.17 54946.05 88888.00 2012-07-01 22:56:30.375 183 12612.75 77.17 54946.05 88888.00 2012-07-01 22:56:30.500 183 12612.77 77.20 54946.05 88888.00 2012-07-01 22:56:30.625 183 12612.80 77.20 54946.05 88888.00 2012-07-01 22:56:30.750 183 12612.80 77.22 54946.05 88888.00 2012-07-01 22:56:30.875 183 12612.80 77.20 54946.07 88888.00 2012-07-01 22:56:31.000 183 12612.83 77.20 54946.07 88888.00 2012-07-01 22:56:31.125 183 12612.88 77.20 54946.05 88888.00 2012-07-01 22:56:31.250 183 12612.85 77.20 54946.05 88888.00 2012-07-01 22:56:31.375 183 12612.88 77.20 54946.07 88888.00 2012-07-01 22:56:31.500 183 12612.88 77.20 54946.03 88888.00 2012-07-01 22:56:31.625 183 12612.85 77.15 54946.03 88888.00 2012-07-01 22:56:31.750 183 12612.80 77.20 54946.05 88888.00 2012-07-01 22:56:31.875 183 12612.77 77.22 54946.03 88888.00 2012-07-01 22:56:32.000 183 12612.75 77.22 54946.03 88888.00 2012-07-01 22:56:32.125 183 12612.77 77.22 54946.03 88888.00 2012-07-01 22:56:32.250 183 12612.75 77.20 54946.03 88888.00 2012-07-01 22:56:32.375 183 12612.77 77.22 54946.00 88888.00 2012-07-01 22:56:32.500 183 12612.83 77.22 54946.00 88888.00 2012-07-01 22:56:32.625 183 12612.80 77.22 54946.03 88888.00 2012-07-01 22:56:32.750 183 12612.77 77.20 54946.03 88888.00 2012-07-01 22:56:32.875 183 12612.73 77.17 54946.05 88888.00 2012-07-01 22:56:33.000 183 12612.83 77.20 54946.03 88888.00 2012-07-01 22:56:33.125 183 12612.90 77.25 54946.00 88888.00 2012-07-01 22:56:33.250 183 12612.88 77.25 54946.03 88888.00 2012-07-01 22:56:33.375 183 12612.85 77.25 54946.03 88888.00 2012-07-01 22:56:33.500 183 12612.85 77.25 54946.03 88888.00 2012-07-01 22:56:33.625 183 12612.85 77.28 54946.05 88888.00 2012-07-01 22:56:33.750 183 12612.88 77.28 54946.05 88888.00 2012-07-01 22:56:33.875 183 12612.85 77.30 54946.05 88888.00 2012-07-01 22:56:34.000 183 12612.90 77.33 54946.05 88888.00 2012-07-01 22:56:34.125 183 12612.90 77.30 54946.05 88888.00 2012-07-01 22:56:34.250 183 12612.88 77.28 54946.07 88888.00 2012-07-01 22:56:34.375 183 12612.85 77.30 54946.07 88888.00 2012-07-01 22:56:34.500 183 12612.83 77.30 54946.05 88888.00 2012-07-01 22:56:34.625 183 12612.85 77.28 54946.05 88888.00 2012-07-01 22:56:34.750 183 12612.85 77.28 54946.05 88888.00 2012-07-01 22:56:34.875 183 12612.90 77.28 54946.07 88888.00 2012-07-01 22:56:35.000 183 12612.98 77.30 54946.05 88888.00 2012-07-01 22:56:35.125 183 12613.02 77.30 54946.07 88888.00 2012-07-01 22:56:35.250 183 12612.88 77.28 54946.03 88888.00 2012-07-01 22:56:35.375 183 12612.90 77.28 54946.03 88888.00 2012-07-01 22:56:35.500 183 12612.88 77.28 54946.05 88888.00 2012-07-01 22:56:35.625 183 12612.85 77.28 54946.10 88888.00 2012-07-01 22:56:35.750 183 12612.83 77.28 54946.07 88888.00 2012-07-01 22:56:35.875 183 12612.85 77.25 54946.07 88888.00 2012-07-01 22:56:36.000 183 12612.85 77.25 54946.07 88888.00 2012-07-01 22:56:36.125 183 12612.88 77.28 54946.05 88888.00 2012-07-01 22:56:36.250 183 12612.88 77.28 54946.07 88888.00 2012-07-01 22:56:36.375 183 12612.90 77.30 54946.07 88888.00 2012-07-01 22:56:36.500 183 12612.88 77.28 54946.05 88888.00 2012-07-01 22:56:36.625 183 12612.85 77.25 54946.05 88888.00 2012-07-01 22:56:36.750 183 12612.88 77.22 54946.07 88888.00 2012-07-01 22:56:36.875 183 12612.92 77.25 54946.05 88888.00 2012-07-01 22:56:37.000 183 12612.95 77.20 54946.00 88888.00 2012-07-01 22:56:37.125 183 12612.95 77.20 54946.05 88888.00 2012-07-01 22:56:37.250 183 12612.98 77.28 54946.07 88888.00 2012-07-01 22:56:37.375 183 12613.00 77.28 54946.05 88888.00 2012-07-01 22:56:37.500 183 12613.05 77.25 54946.03 88888.00 2012-07-01 22:56:37.625 183 12612.98 77.17 54946.03 88888.00 2012-07-01 22:56:37.750 183 12612.95 77.17 54946.03 88888.00 2012-07-01 22:56:37.875 183 12612.92 77.22 54946.03 88888.00 2012-07-01 22:56:38.000 183 12612.95 77.22 54946.05 88888.00 2012-07-01 22:56:38.125 183 12612.98 77.22 54946.05 88888.00 2012-07-01 22:56:38.250 183 12612.98 77.15 54946.07 88888.00 2012-07-01 22:56:38.375 183 12612.95 77.17 54946.07 88888.00 2012-07-01 22:56:38.500 183 12612.92 77.20 54946.05 88888.00 2012-07-01 22:56:38.625 183 12612.98 77.20 54946.07 88888.00 2012-07-01 22:56:38.750 183 12613.00 77.20 54946.07 88888.00 2012-07-01 22:56:38.875 183 12612.98 77.20 54946.05 88888.00 2012-07-01 22:56:39.000 183 12612.95 77.17 54946.05 88888.00 2012-07-01 22:56:39.125 183 12612.95 77.17 54946.03 88888.00 2012-07-01 22:56:39.250 183 12612.98 77.12 54946.05 88888.00 2012-07-01 22:56:39.375 183 12613.02 77.17 54946.05 88888.00 2012-07-01 22:56:39.500 183 12613.05 77.17 54946.05 88888.00 2012-07-01 22:56:39.625 183 12613.02 77.15 54946.07 88888.00 2012-07-01 22:56:39.750 183 12613.00 77.15 54946.10 88888.00 2012-07-01 22:56:39.875 183 12613.05 77.17 54946.10 88888.00 2012-07-01 22:56:40.000 183 12613.10 77.12 54946.07 88888.00 2012-07-01 22:56:40.125 183 12613.17 77.10 54946.07 88888.00 2012-07-01 22:56:40.250 183 12613.17 77.08 54946.07 88888.00 2012-07-01 22:56:40.375 183 12613.12 77.08 54946.05 88888.00 2012-07-01 22:56:40.500 183 12613.15 77.08 54946.05 88888.00 2012-07-01 22:56:40.625 183 12613.20 77.08 54946.03 88888.00 2012-07-01 22:56:40.750 183 12613.30 77.15 54946.10 88888.00 2012-07-01 22:56:40.875 183 12613.30 77.17 54946.10 88888.00 2012-07-01 22:56:41.000 183 12613.25 77.12 54946.07 88888.00 2012-07-01 22:56:41.125 183 12613.25 77.08 54946.03 88888.00 2012-07-01 22:56:41.250 183 12613.33 77.08 54946.03 88888.00 2012-07-01 22:56:41.375 183 12613.35 77.12 54946.07 88888.00 2012-07-01 22:56:41.500 183 12613.38 77.12 54946.07 88888.00 2012-07-01 22:56:41.625 183 12613.35 77.08 54946.05 88888.00 2012-07-01 22:56:41.750 183 12613.30 77.05 54946.03 88888.00 2012-07-01 22:56:41.875 183 12613.25 77.05 54946.03 88888.00 2012-07-01 22:56:42.000 183 12613.25 77.10 54946.05 88888.00 2012-07-01 22:56:42.125 183 12613.33 77.10 54946.05 88888.00 2012-07-01 22:56:42.250 183 12613.33 77.08 54946.00 88888.00 2012-07-01 22:56:42.375 183 12613.35 77.08 54946.00 88888.00 2012-07-01 22:56:42.500 183 12613.40 77.08 54946.03 88888.00 2012-07-01 22:56:42.625 183 12613.45 77.08 54946.03 88888.00 2012-07-01 22:56:42.750 183 12613.42 77.12 54946.03 88888.00 2012-07-01 22:56:42.875 183 12613.42 77.10 54946.03 88888.00 2012-07-01 22:56:43.000 183 12613.48 77.10 54946.00 88888.00 2012-07-01 22:56:43.125 183 12613.52 77.10 54946.00 88888.00 2012-07-01 22:56:43.250 183 12613.52 77.10 54946.00 88888.00 2012-07-01 22:56:43.375 183 12613.52 77.08 54945.97 88888.00 2012-07-01 22:56:43.500 183 12613.52 77.12 54946.00 88888.00 2012-07-01 22:56:43.625 183 12613.58 77.17 54946.00 88888.00 2012-07-01 22:56:43.750 183 12613.58 77.15 54945.97 88888.00 2012-07-01 22:56:43.875 183 12613.60 77.15 54946.00 88888.00 2012-07-01 22:56:44.000 183 12613.65 77.12 54945.97 88888.00 2012-07-01 22:56:44.125 183 12613.65 77.12 54945.95 88888.00 2012-07-01 22:56:44.250 183 12613.60 77.15 54945.97 88888.00 2012-07-01 22:56:44.375 183 12613.58 77.17 54945.97 88888.00 2012-07-01 22:56:44.500 183 12613.60 77.20 54945.97 88888.00 2012-07-01 22:56:44.625 183 12613.65 77.20 54945.97 88888.00 2012-07-01 22:56:44.750 183 12613.67 77.20 54945.95 88888.00 2012-07-01 22:56:44.875 183 12613.70 77.22 54945.97 88888.00 2012-07-01 22:56:45.000 183 12613.73 77.20 54945.97 88888.00 2012-07-01 22:56:45.125 183 12613.73 77.20 54946.00 88888.00 2012-07-01 22:56:45.250 183 12613.65 77.22 54946.00 88888.00 2012-07-01 22:56:45.375 183 12613.65 77.20 54945.97 88888.00 2012-07-01 22:56:45.500 183 12613.67 77.20 54945.97 88888.00 2012-07-01 22:56:45.625 183 12613.70 77.17 54945.97 88888.00 2012-07-01 22:56:45.750 183 12613.70 77.20 54945.97 88888.00 2012-07-01 22:56:45.875 183 12613.73 77.25 54945.97 88888.00 2012-07-01 22:56:46.000 183 12613.80 77.28 54946.00 88888.00 2012-07-01 22:56:46.125 183 12613.77 77.25 54946.00 88888.00 2012-07-01 22:56:46.250 183 12613.75 77.20 54945.97 88888.00 2012-07-01 22:56:46.375 183 12613.67 77.22 54945.97 88888.00 2012-07-01 22:56:46.500 183 12613.62 77.25 54945.97 88888.00 2012-07-01 22:56:46.625 183 12613.62 77.25 54945.95 88888.00 2012-07-01 22:56:46.750 183 12613.75 77.22 54945.95 88888.00 2012-07-01 22:56:46.875 183 12613.85 77.22 54945.93 88888.00 2012-07-01 22:56:47.000 183 12613.88 77.25 54945.93 88888.00 2012-07-01 22:56:47.125 183 12613.90 77.28 54945.90 88888.00 2012-07-01 22:56:47.250 183 12613.85 77.28 54945.90 88888.00 2012-07-01 22:56:47.375 183 12613.88 77.28 54945.93 88888.00 2012-07-01 22:56:47.500 183 12613.88 77.28 54945.93 88888.00 2012-07-01 22:56:47.625 183 12613.95 77.30 54945.93 88888.00 2012-07-01 22:56:47.750 183 12613.92 77.30 54945.93 88888.00 2012-07-01 22:56:47.875 183 12613.85 77.30 54945.93 88888.00 2012-07-01 22:56:48.000 183 12613.88 77.30 54945.93 88888.00 2012-07-01 22:56:48.125 183 12613.92 77.35 54945.90 88888.00 2012-07-01 22:56:48.250 183 12613.92 77.38 54945.90 88888.00 2012-07-01 22:56:48.375 183 12613.95 77.38 54945.88 88888.00 2012-07-01 22:56:48.500 183 12614.02 77.33 54945.88 88888.00 2012-07-01 22:56:48.625 183 12614.00 77.33 54945.88 88888.00 2012-07-01 22:56:48.750 183 12613.92 77.38 54945.90 88888.00 2012-07-01 22:56:48.875 183 12614.00 77.38 54945.90 88888.00 2012-07-01 22:56:49.000 183 12614.05 77.40 54945.88 88888.00 2012-07-01 22:56:49.125 183 12614.08 77.38 54945.88 88888.00 2012-07-01 22:56:49.250 183 12614.08 77.38 54945.90 88888.00 2012-07-01 22:56:49.375 183 12614.02 77.42 54945.93 88888.00 2012-07-01 22:56:49.500 183 12613.98 77.40 54945.90 88888.00 2012-07-01 22:56:49.625 183 12614.05 77.42 54945.90 88888.00 2012-07-01 22:56:49.750 183 12614.10 77.47 54945.93 88888.00 2012-07-01 22:56:49.875 183 12614.15 77.47 54945.93 88888.00 2012-07-01 22:56:50.000 183 12614.17 77.47 54945.88 88888.00 2012-07-01 22:56:50.125 183 12614.17 77.45 54945.90 88888.00 2012-07-01 22:56:50.250 183 12614.15 77.42 54945.90 88888.00 2012-07-01 22:56:50.375 183 12614.17 77.47 54945.90 88888.00 2012-07-01 22:56:50.500 183 12614.17 77.47 54945.90 88888.00 2012-07-01 22:56:50.625 183 12614.10 77.42 54945.90 88888.00 2012-07-01 22:56:50.750 183 12614.10 77.42 54945.93 88888.00 2012-07-01 22:56:50.875 183 12614.10 77.45 54945.90 88888.00 2012-07-01 22:56:51.000 183 12614.12 77.47 54945.90 88888.00 2012-07-01 22:56:51.125 183 12614.20 77.47 54945.90 88888.00 2012-07-01 22:56:51.250 183 12614.27 77.45 54945.90 88888.00 2012-07-01 22:56:51.375 183 12614.27 77.45 54945.90 88888.00 2012-07-01 22:56:51.500 183 12614.25 77.45 54945.93 88888.00 2012-07-01 22:56:51.625 183 12614.23 77.47 54945.93 88888.00 2012-07-01 22:56:51.750 183 12614.23 77.47 54945.93 88888.00 2012-07-01 22:56:51.875 183 12614.20 77.47 54945.93 88888.00 2012-07-01 22:56:52.000 183 12614.27 77.47 54945.90 88888.00 2012-07-01 22:56:52.125 183 12614.35 77.47 54945.93 88888.00 2012-07-01 22:56:52.250 183 12614.38 77.50 54945.95 88888.00 2012-07-01 22:56:52.375 183 12614.33 77.47 54945.93 88888.00 2012-07-01 22:56:52.500 183 12614.33 77.45 54945.93 88888.00 2012-07-01 22:56:52.625 183 12614.38 77.45 54945.90 88888.00 2012-07-01 22:56:52.750 183 12614.33 77.47 54945.93 88888.00 2012-07-01 22:56:52.875 183 12614.30 77.50 54945.90 88888.00 2012-07-01 22:56:53.000 183 12614.30 77.47 54945.90 88888.00 2012-07-01 22:56:53.125 183 12614.33 77.42 54945.88 88888.00 2012-07-01 22:56:53.250 183 12614.35 77.40 54945.90 88888.00 2012-07-01 22:56:53.375 183 12614.40 77.42 54945.90 88888.00 2012-07-01 22:56:53.500 183 12614.48 77.45 54945.90 88888.00 2012-07-01 22:56:53.625 183 12614.55 77.47 54945.88 88888.00 2012-07-01 22:56:53.750 183 12614.58 77.45 54945.88 88888.00 2012-07-01 22:56:53.875 183 12614.52 77.42 54945.90 88888.00 2012-07-01 22:56:54.000 183 12614.50 77.45 54945.90 88888.00 2012-07-01 22:56:54.125 183 12614.48 77.42 54945.90 88888.00 2012-07-01 22:56:54.250 183 12614.42 77.42 54945.90 88888.00 2012-07-01 22:56:54.375 183 12614.45 77.40 54945.90 88888.00 2012-07-01 22:56:54.500 183 12614.50 77.42 54945.90 88888.00 2012-07-01 22:56:54.625 183 12614.52 77.45 54945.88 88888.00 2012-07-01 22:56:54.750 183 12614.55 77.42 54945.88 88888.00 2012-07-01 22:56:54.875 183 12614.58 77.45 54945.90 88888.00 2012-07-01 22:56:55.000 183 12614.60 77.47 54945.90 88888.00 2012-07-01 22:56:55.125 183 12614.62 77.50 54945.90 88888.00 2012-07-01 22:56:55.250 183 12614.62 77.47 54945.90 88888.00 2012-07-01 22:56:55.375 183 12614.65 77.47 54945.90 88888.00 2012-07-01 22:56:55.500 183 12614.62 77.42 54945.85 88888.00 2012-07-01 22:56:55.625 183 12614.67 77.42 54945.88 88888.00 2012-07-01 22:56:55.750 183 12614.73 77.45 54945.88 88888.00 2012-07-01 22:56:55.875 183 12614.70 77.42 54945.88 88888.00 2012-07-01 22:56:56.000 183 12614.67 77.42 54945.85 88888.00 2012-07-01 22:56:56.125 183 12614.70 77.45 54945.85 88888.00 2012-07-01 22:56:56.250 183 12614.70 77.40 54945.82 88888.00 2012-07-01 22:56:56.375 183 12614.65 77.42 54945.82 88888.00 2012-07-01 22:56:56.500 183 12614.70 77.45 54945.85 88888.00 2012-07-01 22:56:56.625 183 12614.80 77.47 54945.85 88888.00 2012-07-01 22:56:56.750 183 12614.83 77.47 54945.88 88888.00 2012-07-01 22:56:56.875 183 12614.85 77.50 54945.88 88888.00 2012-07-01 22:56:57.000 183 12614.83 77.50 54945.85 88888.00 2012-07-01 22:56:57.125 183 12614.83 77.50 54945.90 88888.00 2012-07-01 22:56:57.250 183 12614.80 77.42 54945.90 88888.00 2012-07-01 22:56:57.375 183 12614.83 77.42 54945.85 88888.00 2012-07-01 22:56:57.500 183 12614.85 77.45 54945.82 88888.00 2012-07-01 22:56:57.625 183 12614.90 77.42 54945.85 88888.00 2012-07-01 22:56:57.750 183 12614.88 77.45 54945.88 88888.00 2012-07-01 22:56:57.875 183 12614.88 77.50 54945.90 88888.00 2012-07-01 22:56:58.000 183 12614.88 77.47 54945.85 88888.00 2012-07-01 22:56:58.125 183 12614.90 77.45 54945.85 88888.00 2012-07-01 22:56:58.250 183 12614.90 77.42 54945.88 88888.00 2012-07-01 22:56:58.375 183 12614.92 77.40 54945.88 88888.00 2012-07-01 22:56:58.500 183 12614.95 77.42 54945.88 88888.00 2012-07-01 22:56:58.625 183 12614.98 77.45 54945.90 88888.00 2012-07-01 22:56:58.750 183 12615.00 77.47 54945.93 88888.00 2012-07-01 22:56:58.875 183 12615.02 77.47 54945.88 88888.00 2012-07-01 22:56:59.000 183 12615.02 77.47 54945.88 88888.00 2012-07-01 22:56:59.125 183 12615.05 77.45 54945.88 88888.00 2012-07-01 22:56:59.250 183 12615.08 77.42 54945.88 88888.00 2012-07-01 22:56:59.375 183 12615.00 77.40 54945.85 88888.00 2012-07-01 22:56:59.500 183 12614.95 77.45 54945.85 88888.00 2012-07-01 22:56:59.625 183 12615.00 77.42 54945.85 88888.00 2012-07-01 22:56:59.750 183 12615.00 77.42 54945.82 88888.00 2012-07-01 22:56:59.875 183 12615.02 77.45 54945.82 88888.00 2012-07-01 22:57:00.000 183 12615.12 77.47 54945.85 88888.00 2012-07-01 22:57:00.125 183 12615.17 77.50 54945.82 88888.00 2012-07-01 22:57:00.250 183 12615.10 77.45 54945.80 88888.00 2012-07-01 22:57:00.375 183 12615.08 77.47 54945.80 88888.00 2012-07-01 22:57:00.500 183 12615.12 77.50 54945.85 88888.00 2012-07-01 22:57:00.625 183 12615.17 77.47 54945.82 88888.00 2012-07-01 22:57:00.750 183 12615.12 77.50 54945.85 88888.00 2012-07-01 22:57:00.875 183 12615.15 77.50 54945.82 88888.00 2012-07-01 22:57:01.000 183 12615.17 77.47 54945.80 88888.00 2012-07-01 22:57:01.125 183 12615.20 77.50 54945.80 88888.00 2012-07-01 22:57:01.250 183 12615.23 77.55 54945.82 88888.00 2012-07-01 22:57:01.375 183 12615.25 77.55 54945.82 88888.00 2012-07-01 22:57:01.500 183 12615.27 77.53 54945.80 88888.00 2012-07-01 22:57:01.625 183 12615.30 77.55 54945.82 88888.00 2012-07-01 22:57:01.750 183 12615.35 77.55 54945.82 88888.00 2012-07-01 22:57:01.875 183 12615.33 77.53 54945.80 88888.00 2012-07-01 22:57:02.000 183 12615.30 77.55 54945.82 88888.00 2012-07-01 22:57:02.125 183 12615.35 77.55 54945.82 88888.00 2012-07-01 22:57:02.250 183 12615.33 77.53 54945.78 88888.00 2012-07-01 22:57:02.375 183 12615.38 77.53 54945.78 88888.00 2012-07-01 22:57:02.500 183 12615.38 77.58 54945.82 88888.00 2012-07-01 22:57:02.625 183 12615.40 77.58 54945.80 88888.00 2012-07-01 22:57:02.750 183 12615.40 77.58 54945.78 88888.00 2012-07-01 22:57:02.875 183 12615.42 77.58 54945.80 88888.00 2012-07-01 22:57:03.000 183 12615.45 77.58 54945.80 88888.00 2012-07-01 22:57:03.125 183 12615.48 77.58 54945.80 88888.00 2012-07-01 22:57:03.250 183 12615.48 77.60 54945.82 88888.00 2012-07-01 22:57:03.375 183 12615.48 77.65 54945.82 88888.00 2012-07-01 22:57:03.500 183 12615.38 77.62 54945.82 88888.00 2012-07-01 22:57:03.625 183 12615.42 77.62 54945.80 88888.00 2012-07-01 22:57:03.750 183 12615.50 77.65 54945.80 88888.00 2012-07-01 22:57:03.875 183 12615.48 77.62 54945.78 88888.00 2012-07-01 22:57:04.000 183 12615.48 77.65 54945.78 88888.00 2012-07-01 22:57:04.125 183 12615.55 77.67 54945.80 88888.00 2012-07-01 22:57:04.250 183 12615.60 77.70 54945.78 88888.00 2012-07-01 22:57:04.375 183 12615.62 77.70 54945.78 88888.00 2012-07-01 22:57:04.500 183 12615.62 77.70 54945.80 88888.00 2012-07-01 22:57:04.625 183 12615.55 77.72 54945.78 88888.00 2012-07-01 22:57:04.750 183 12615.55 77.72 54945.78 88888.00 2012-07-01 22:57:04.875 183 12615.58 77.72 54945.78 88888.00 2012-07-01 22:57:05.000 183 12615.60 77.72 54945.78 88888.00 2012-07-01 22:57:05.125 183 12615.65 77.75 54945.78 88888.00 2012-07-01 22:57:05.250 183 12615.62 77.72 54945.78 88888.00 2012-07-01 22:57:05.375 183 12615.62 77.72 54945.75 88888.00 2012-07-01 22:57:05.500 183 12615.65 77.72 54945.72 88888.00 2012-07-01 22:57:05.625 183 12615.65 77.78 54945.75 88888.00 2012-07-01 22:57:05.750 183 12615.70 77.75 54945.75 88888.00 2012-07-01 22:57:05.875 183 12615.75 77.75 54945.78 88888.00 2012-07-01 22:57:06.000 183 12615.77 77.75 54945.75 88888.00 2012-07-01 22:57:06.125 183 12615.80 77.78 54945.75 88888.00 2012-07-01 22:57:06.250 183 12615.77 77.78 54945.78 88888.00 2012-07-01 22:57:06.375 183 12615.85 77.78 54945.78 88888.00 2012-07-01 22:57:06.500 183 12615.88 77.83 54945.75 88888.00 2012-07-01 22:57:06.625 183 12615.85 77.88 54945.78 88888.00 2012-07-01 22:57:06.750 183 12615.83 77.85 54945.78 88888.00 2012-07-01 22:57:06.875 183 12615.85 77.83 54945.75 88888.00 2012-07-01 22:57:07.000 183 12615.85 77.88 54945.75 88888.00 2012-07-01 22:57:07.125 183 12615.83 77.85 54945.78 88888.00 2012-07-01 22:57:07.250 183 12615.85 77.80 54945.75 88888.00 2012-07-01 22:57:07.375 183 12615.88 77.83 54945.75 88888.00 2012-07-01 22:57:07.500 183 12615.80 77.85 54945.75 88888.00 2012-07-01 22:57:07.625 183 12615.83 77.88 54945.72 88888.00 2012-07-01 22:57:07.750 183 12615.92 77.90 54945.75 88888.00 2012-07-01 22:57:07.875 183 12615.95 77.90 54945.75 88888.00 2012-07-01 22:57:08.000 183 12615.95 77.88 54945.78 88888.00 2012-07-01 22:57:08.125 183 12616.00 77.90 54945.75 88888.00 2012-07-01 22:57:08.250 183 12616.05 77.85 54945.78 88888.00 2012-07-01 22:57:08.375 183 12616.05 77.88 54945.75 88888.00 2012-07-01 22:57:08.500 183 12616.08 77.88 54945.75 88888.00 2012-07-01 22:57:08.625 183 12616.08 77.83 54945.72 88888.00 2012-07-01 22:57:08.750 183 12616.08 77.85 54945.75 88888.00 2012-07-01 22:57:08.875 183 12616.10 77.88 54945.78 88888.00 2012-07-01 22:57:09.000 183 12616.12 77.95 54945.78 88888.00 2012-07-01 22:57:09.125 183 12616.15 77.95 54945.78 88888.00 2012-07-01 22:57:09.250 183 12616.20 77.88 54945.78 88888.00 2012-07-01 22:57:09.375 183 12616.25 77.88 54945.75 88888.00 2012-07-01 22:57:09.500 183 12616.23 77.85 54945.78 88888.00 2012-07-01 22:57:09.625 183 12616.17 77.85 54945.75 88888.00 2012-07-01 22:57:09.750 183 12616.23 77.90 54945.80 88888.00 2012-07-01 22:57:09.875 183 12616.25 77.85 54945.80 88888.00 2012-07-01 22:57:10.000 183 12616.23 77.88 54945.78 88888.00 2012-07-01 22:57:10.125 183 12616.27 77.85 54945.78 88888.00 2012-07-01 22:57:10.250 183 12616.25 77.80 54945.78 88888.00 2012-07-01 22:57:10.375 183 12616.23 77.83 54945.78 88888.00 2012-07-01 22:57:10.500 183 12616.27 77.85 54945.80 88888.00 2012-07-01 22:57:10.625 183 12616.30 77.88 54945.82 88888.00 2012-07-01 22:57:10.750 183 12616.38 77.88 54945.82 88888.00 2012-07-01 22:57:10.875 183 12616.45 77.90 54945.82 88888.00 2012-07-01 22:57:11.000 183 12616.45 77.90 54945.80 88888.00 2012-07-01 22:57:11.125 183 12616.40 77.88 54945.80 88888.00 2012-07-01 22:57:11.250 183 12616.38 77.85 54945.78 88888.00 2012-07-01 22:57:11.375 183 12616.38 77.83 54945.80 88888.00 2012-07-01 22:57:11.500 183 12616.35 77.83 54945.82 88888.00 2012-07-01 22:57:11.625 183 12616.40 77.88 54945.85 88888.00 2012-07-01 22:57:11.750 183 12616.40 77.88 54945.85 88888.00 2012-07-01 22:57:11.875 183 12616.42 77.85 54945.85 88888.00 2012-07-01 22:57:12.000 183 12616.38 77.85 54945.85 88888.00 2012-07-01 22:57:12.125 183 12616.33 77.85 54945.82 88888.00 2012-07-01 22:57:12.250 183 12616.30 77.80 54945.85 88888.00 2012-07-01 22:57:12.375 183 12616.38 77.83 54945.82 88888.00 2012-07-01 22:57:12.500 183 12616.35 77.83 54945.85 88888.00 2012-07-01 22:57:12.625 183 12616.33 77.78 54945.88 88888.00 2012-07-01 22:57:12.750 183 12616.35 77.83 54945.90 88888.00 2012-07-01 22:57:12.875 183 12616.35 77.85 54945.90 88888.00 2012-07-01 22:57:13.000 183 12616.30 77.80 54945.88 88888.00 2012-07-01 22:57:13.125 183 12616.30 77.78 54945.85 88888.00 2012-07-01 22:57:13.250 183 12616.27 77.78 54945.85 88888.00 2012-07-01 22:57:13.375 183 12616.25 77.83 54945.88 88888.00 2012-07-01 22:57:13.500 183 12616.25 77.80 54945.88 88888.00 2012-07-01 22:57:13.625 183 12616.23 77.80 54945.93 88888.00 2012-07-01 22:57:13.750 183 12616.23 77.75 54945.90 88888.00 2012-07-01 22:57:13.875 183 12616.23 77.75 54945.88 88888.00 2012-07-01 22:57:14.000 183 12616.23 77.72 54945.90 88888.00 2012-07-01 22:57:14.125 183 12616.25 77.72 54945.95 88888.00 2012-07-01 22:57:14.250 183 12616.25 77.70 54945.95 88888.00 2012-07-01 22:57:14.375 183 12616.23 77.72 54945.95 88888.00 2012-07-01 22:57:14.500 183 12616.27 77.67 54945.93 88888.00 2012-07-01 22:57:14.625 183 12616.30 77.67 54945.93 88888.00 2012-07-01 22:57:14.750 183 12616.25 77.67 54945.93 88888.00 2012-07-01 22:57:14.875 183 12616.20 77.62 54945.95 88888.00 2012-07-01 22:57:15.000 183 12616.17 77.60 54945.95 88888.00 2012-07-01 22:57:15.125 183 12616.17 77.62 54945.95 88888.00 2012-07-01 22:57:15.250 183 12616.12 77.58 54945.93 88888.00 2012-07-01 22:57:15.375 183 12616.17 77.62 54945.95 88888.00 2012-07-01 22:57:15.500 183 12616.23 77.60 54945.97 88888.00 2012-07-01 22:57:15.625 183 12616.17 77.60 54945.97 88888.00 2012-07-01 22:57:15.750 183 12616.10 77.60 54946.00 88888.00 2012-07-01 22:57:15.875 183 12616.10 77.60 54946.03 88888.00 2012-07-01 22:57:16.000 183 12616.17 77.62 54946.03 88888.00 2012-07-01 22:57:16.125 183 12616.15 77.62 54946.05 88888.00 2012-07-01 22:57:16.250 183 12616.08 77.55 54946.03 88888.00 2012-07-01 22:57:16.375 183 12616.10 77.55 54946.03 88888.00 2012-07-01 22:57:16.500 183 12616.15 77.53 54946.03 88888.00 2012-07-01 22:57:16.625 183 12616.15 77.55 54946.05 88888.00 2012-07-01 22:57:16.750 183 12616.12 77.58 54946.05 88888.00 2012-07-01 22:57:16.875 183 12616.12 77.58 54946.07 88888.00 2012-07-01 22:57:17.000 183 12616.15 77.55 54946.03 88888.00 2012-07-01 22:57:17.125 183 12616.10 77.53 54946.05 88888.00 2012-07-01 22:57:17.250 183 12616.08 77.50 54946.07 88888.00 2012-07-01 22:57:17.375 183 12616.10 77.53 54946.05 88888.00 2012-07-01 22:57:17.500 183 12616.10 77.53 54946.03 88888.00 2012-07-01 22:57:17.625 183 12616.12 77.50 54946.05 88888.00 2012-07-01 22:57:17.750 183 12616.15 77.50 54946.07 88888.00 2012-07-01 22:57:17.875 183 12616.12 77.50 54946.12 88888.00 2012-07-01 22:57:18.000 183 12616.10 77.47 54946.10 88888.00 2012-07-01 22:57:18.125 183 12616.08 77.50 54946.10 88888.00 2012-07-01 22:57:18.250 183 12616.10 77.50 54946.12 88888.00 2012-07-01 22:57:18.375 183 12616.12 77.47 54946.10 88888.00 2012-07-01 22:57:18.500 183 12616.15 77.45 54946.12 88888.00 2012-07-01 22:57:18.625 183 12616.12 77.45 54946.12 88888.00 2012-07-01 22:57:18.750 183 12616.10 77.45 54946.15 88888.00 2012-07-01 22:57:18.875 183 12616.10 77.50 54946.15 88888.00 2012-07-01 22:57:19.000 183 12616.08 77.50 54946.15 88888.00 2012-07-01 22:57:19.125 183 12616.02 77.47 54946.12 88888.00 2012-07-01 22:57:19.250 183 12615.98 77.47 54946.15 88888.00 2012-07-01 22:57:19.375 183 12616.05 77.50 54946.15 88888.00 2012-07-01 22:57:19.500 183 12616.02 77.50 54946.15 88888.00 2012-07-01 22:57:19.625 183 12616.02 77.50 54946.15 88888.00 2012-07-01 22:57:19.750 183 12616.10 77.47 54946.15 88888.00 2012-07-01 22:57:19.875 183 12616.12 77.45 54946.15 88888.00 2012-07-01 22:57:20.000 183 12616.05 77.47 54946.15 88888.00 2012-07-01 22:57:20.125 183 12616.05 77.45 54946.15 88888.00 2012-07-01 22:57:20.250 183 12616.02 77.42 54946.18 88888.00 2012-07-01 22:57:20.375 183 12616.10 77.42 54946.18 88888.00 2012-07-01 22:57:20.500 183 12616.02 77.45 54946.20 88888.00 2012-07-01 22:57:20.625 183 12615.98 77.45 54946.20 88888.00 2012-07-01 22:57:20.750 183 12615.98 77.47 54946.20 88888.00 2012-07-01 22:57:20.875 183 12616.02 77.45 54946.22 88888.00 2012-07-01 22:57:21.000 183 12616.05 77.45 54946.20 88888.00 2012-07-01 22:57:21.125 183 12615.98 77.42 54946.20 88888.00 2012-07-01 22:57:21.250 183 12615.90 77.45 54946.20 88888.00 2012-07-01 22:57:21.375 183 12615.95 77.47 54946.22 88888.00 2012-07-01 22:57:21.500 183 12615.98 77.45 54946.20 88888.00 2012-07-01 22:57:21.625 183 12616.00 77.45 54946.20 88888.00 2012-07-01 22:57:21.750 183 12615.98 77.50 54946.20 88888.00 2012-07-01 22:57:21.875 183 12615.95 77.50 54946.22 88888.00 2012-07-01 22:57:22.000 183 12615.98 77.45 54946.20 88888.00 2012-07-01 22:57:22.125 183 12616.00 77.45 54946.20 88888.00 2012-07-01 22:57:22.250 183 12616.02 77.47 54946.22 88888.00 2012-07-01 22:57:22.375 183 12616.02 77.47 54946.22 88888.00 2012-07-01 22:57:22.500 183 12616.00 77.47 54946.28 88888.00 2012-07-01 22:57:22.625 183 12615.98 77.50 54946.25 88888.00 2012-07-01 22:57:22.750 183 12616.02 77.47 54946.28 88888.00 2012-07-01 22:57:22.875 183 12616.05 77.47 54946.25 88888.00 2012-07-01 22:57:23.000 183 12616.08 77.47 54946.25 88888.00 2012-07-01 22:57:23.125 183 12616.10 77.45 54946.25 88888.00 2012-07-01 22:57:23.250 183 12616.00 77.40 54946.25 88888.00 2012-07-01 22:57:23.375 183 12616.00 77.42 54946.25 88888.00 2012-07-01 22:57:23.500 183 12616.05 77.45 54946.25 88888.00 2012-07-01 22:57:23.625 183 12616.10 77.47 54946.28 88888.00 2012-07-01 22:57:23.750 183 12616.12 77.50 54946.30 88888.00 2012-07-01 22:57:23.875 183 12616.12 77.47 54946.28 88888.00 2012-07-01 22:57:24.000 183 12616.17 77.50 54946.25 88888.00 2012-07-01 22:57:24.125 183 12616.20 77.50 54946.30 88888.00 2012-07-01 22:57:24.250 183 12616.20 77.47 54946.30 88888.00 2012-07-01 22:57:24.375 183 12616.30 77.47 54946.28 88888.00 2012-07-01 22:57:24.500 183 12616.35 77.53 54946.28 88888.00 2012-07-01 22:57:24.625 183 12616.35 77.55 54946.28 88888.00 2012-07-01 22:57:24.750 183 12616.33 77.53 54946.30 88888.00 2012-07-01 22:57:24.875 183 12616.30 77.53 54946.32 88888.00 2012-07-01 22:57:25.000 183 12616.27 77.53 54946.28 88888.00 2012-07-01 22:57:25.125 183 12616.25 77.53 54946.28 88888.00 2012-07-01 22:57:25.250 183 12616.25 77.55 54946.30 88888.00 2012-07-01 22:57:25.375 183 12616.30 77.58 54946.30 88888.00 2012-07-01 22:57:25.500 183 12616.30 77.58 54946.30 88888.00 2012-07-01 22:57:25.625 183 12616.27 77.53 54946.32 88888.00 2012-07-01 22:57:25.750 183 12616.23 77.53 54946.32 88888.00 2012-07-01 22:57:25.875 183 12616.27 77.53 54946.30 88888.00 2012-07-01 22:57:26.000 183 12616.33 77.50 54946.28 88888.00 2012-07-01 22:57:26.125 183 12616.38 77.47 54946.28 88888.00 2012-07-01 22:57:26.250 183 12616.38 77.50 54946.30 88888.00 2012-07-01 22:57:26.375 183 12616.38 77.53 54946.32 88888.00 2012-07-01 22:57:26.500 183 12616.35 77.55 54946.30 88888.00 2012-07-01 22:57:26.625 183 12616.33 77.55 54946.30 88888.00 2012-07-01 22:57:26.750 183 12616.33 77.55 54946.32 88888.00 2012-07-01 22:57:26.875 183 12616.33 77.60 54946.35 88888.00 2012-07-01 22:57:27.000 183 12616.33 77.58 54946.32 88888.00 2012-07-01 22:57:27.125 183 12616.33 77.55 54946.32 88888.00 2012-07-01 22:57:27.250 183 12616.30 77.55 54946.32 88888.00 2012-07-01 22:57:27.375 183 12616.33 77.55 54946.32 88888.00 2012-07-01 22:57:27.500 183 12616.35 77.55 54946.32 88888.00 2012-07-01 22:57:27.625 183 12616.33 77.55 54946.35 88888.00 2012-07-01 22:57:27.750 183 12616.33 77.55 54946.38 88888.00 2012-07-01 22:57:27.875 183 12616.33 77.53 54946.38 88888.00 2012-07-01 22:57:28.000 183 12616.38 77.55 54946.35 88888.00 2012-07-01 22:57:28.125 183 12616.42 77.58 54946.35 88888.00 2012-07-01 22:57:28.250 183 12616.40 77.50 54946.35 88888.00 2012-07-01 22:57:28.375 183 12616.42 77.53 54946.38 88888.00 2012-07-01 22:57:28.500 183 12616.40 77.53 54946.40 88888.00 2012-07-01 22:57:28.625 183 12616.42 77.53 54946.40 88888.00 2012-07-01 22:57:28.750 183 12616.40 77.53 54946.40 88888.00 2012-07-01 22:57:28.875 183 12616.38 77.53 54946.38 88888.00 2012-07-01 22:57:29.000 183 12616.38 77.58 54946.38 88888.00 2012-07-01 22:57:29.125 183 12616.42 77.53 54946.40 88888.00 2012-07-01 22:57:29.250 183 12616.35 77.50 54946.38 88888.00 2012-07-01 22:57:29.375 183 12616.33 77.50 54946.38 88888.00 2012-07-01 22:57:29.500 183 12616.33 77.45 54946.38 88888.00 2012-07-01 22:57:29.625 183 12616.38 77.45 54946.38 88888.00 2012-07-01 22:57:29.750 183 12616.38 77.47 54946.43 88888.00 2012-07-01 22:57:29.875 183 12616.38 77.50 54946.43 88888.00 2012-07-01 22:57:30.000 183 12616.33 77.50 54946.43 88888.00 2012-07-01 22:57:30.125 183 12616.35 77.53 54946.47 88888.00 2012-07-01 22:57:30.250 183 12616.30 77.53 54946.47 88888.00 2012-07-01 22:57:30.375 183 12616.30 77.47 54946.45 88888.00 2012-07-01 22:57:30.500 183 12616.27 77.53 54946.45 88888.00 2012-07-01 22:57:30.625 183 12616.25 77.55 54946.47 88888.00 2012-07-01 22:57:30.750 183 12616.23 77.55 54946.50 88888.00 2012-07-01 22:57:30.875 183 12616.23 77.55 54946.50 88888.00 2012-07-01 22:57:31.000 183 12616.25 77.53 54946.45 88888.00 2012-07-01 22:57:31.125 183 12616.20 77.50 54946.50 88888.00 2012-07-01 22:57:31.250 183 12616.17 77.50 54946.53 88888.00 2012-07-01 22:57:31.375 183 12616.23 77.53 54946.53 88888.00 2012-07-01 22:57:31.500 183 12616.25 77.55 54946.53 88888.00 2012-07-01 22:57:31.625 183 12616.25 77.55 54946.53 88888.00 2012-07-01 22:57:31.750 183 12616.30 77.53 54946.53 88888.00 2012-07-01 22:57:31.875 183 12616.25 77.47 54946.53 88888.00 2012-07-01 22:57:32.000 183 12616.20 77.47 54946.53 88888.00 2012-07-01 22:57:32.125 183 12616.20 77.50 54946.55 88888.00 2012-07-01 22:57:32.250 183 12616.17 77.50 54946.57 88888.00 2012-07-01 22:57:32.375 183 12616.17 77.50 54946.57 88888.00 2012-07-01 22:57:32.500 183 12616.15 77.45 54946.57 88888.00 2012-07-01 22:57:32.625 183 12616.15 77.47 54946.55 88888.00 2012-07-01 22:57:32.750 183 12616.23 77.50 54946.55 88888.00 2012-07-01 22:57:32.875 183 12616.20 77.50 54946.57 88888.00 2012-07-01 22:57:33.000 183 12616.12 77.47 54946.57 88888.00 2012-07-01 22:57:33.125 183 12616.12 77.47 54946.57 88888.00 2012-07-01 22:57:33.250 183 12616.12 77.47 54946.62 88888.00 2012-07-01 22:57:33.375 183 12616.17 77.47 54946.60 88888.00 2012-07-01 22:57:33.500 183 12616.20 77.50 54946.65 88888.00 2012-07-01 22:57:33.625 183 12616.23 77.50 54946.68 88888.00 2012-07-01 22:57:33.750 183 12616.17 77.42 54946.65 88888.00 2012-07-01 22:57:33.875 183 12616.12 77.38 54946.65 88888.00 2012-07-01 22:57:34.000 183 12616.05 77.35 54946.60 88888.00 2012-07-01 22:57:34.125 183 12616.02 77.35 54946.65 88888.00 2012-07-01 22:57:34.250 183 12616.00 77.38 54946.68 88888.00 2012-07-01 22:57:34.375 183 12616.00 77.40 54946.68 88888.00 2012-07-01 22:57:34.500 183 12616.00 77.40 54946.65 88888.00 2012-07-01 22:57:34.625 183 12615.90 77.40 54946.70 88888.00 2012-07-01 22:57:34.750 183 12615.90 77.38 54946.72 88888.00 2012-07-01 22:57:34.875 183 12615.98 77.38 54946.72 88888.00 2012-07-01 22:57:35.000 183 12615.98 77.38 54946.70 88888.00 2012-07-01 22:57:35.125 183 12615.95 77.38 54946.72 88888.00 2012-07-01 22:57:35.250 183 12615.92 77.35 54946.75 88888.00 2012-07-01 22:57:35.375 183 12615.90 77.33 54946.72 88888.00 2012-07-01 22:57:35.500 183 12615.92 77.33 54946.75 88888.00 2012-07-01 22:57:35.625 183 12615.92 77.30 54946.75 88888.00 2012-07-01 22:57:35.750 183 12615.90 77.30 54946.75 88888.00 2012-07-01 22:57:35.875 183 12615.88 77.33 54946.78 88888.00 2012-07-01 22:57:36.000 183 12615.88 77.30 54946.72 88888.00 2012-07-01 22:57:36.125 183 12615.90 77.33 54946.75 88888.00 2012-07-01 22:57:36.250 183 12615.90 77.33 54946.78 88888.00 2012-07-01 22:57:36.375 183 12615.90 77.35 54946.78 88888.00 2012-07-01 22:57:36.500 183 12615.85 77.33 54946.80 88888.00 2012-07-01 22:57:36.625 183 12615.80 77.33 54946.80 88888.00 2012-07-01 22:57:36.750 183 12615.77 77.35 54946.78 88888.00 2012-07-01 22:57:36.875 183 12615.88 77.38 54946.80 88888.00 2012-07-01 22:57:37.000 183 12615.88 77.35 54946.80 88888.00 2012-07-01 22:57:37.125 183 12615.80 77.35 54946.82 88888.00 2012-07-01 22:57:37.250 183 12615.75 77.35 54946.80 88888.00 2012-07-01 22:57:37.375 183 12615.75 77.35 54946.80 88888.00 2012-07-01 22:57:37.500 183 12615.77 77.35 54946.78 88888.00 2012-07-01 22:57:37.625 183 12615.75 77.35 54946.82 88888.00 2012-07-01 22:57:37.750 183 12615.70 77.33 54946.82 88888.00 2012-07-01 22:57:37.875 183 12615.62 77.30 54946.82 88888.00 2012-07-01 22:57:38.000 183 12615.65 77.30 54946.82 88888.00 2012-07-01 22:57:38.125 183 12615.67 77.33 54946.82 88888.00 2012-07-01 22:57:38.250 183 12615.70 77.35 54946.88 88888.00 2012-07-01 22:57:38.375 183 12615.65 77.35 54946.85 88888.00 2012-07-01 22:57:38.500 183 12615.60 77.38 54946.90 88888.00 2012-07-01 22:57:38.625 183 12615.62 77.35 54946.88 88888.00 2012-07-01 22:57:38.750 183 12615.62 77.35 54946.88 88888.00 2012-07-01 22:57:38.875 183 12615.62 77.38 54946.88 88888.00 2012-07-01 22:57:39.000 183 12615.62 77.38 54946.85 88888.00 2012-07-01 22:57:39.125 183 12615.60 77.35 54946.90 88888.00 2012-07-01 22:57:39.250 183 12615.58 77.33 54946.93 88888.00 2012-07-01 22:57:39.375 183 12615.60 77.35 54946.93 88888.00 2012-07-01 22:57:39.500 183 12615.50 77.35 54946.93 88888.00 2012-07-01 22:57:39.625 183 12615.48 77.33 54946.93 88888.00 2012-07-01 22:57:39.750 183 12615.55 77.35 54946.93 88888.00 2012-07-01 22:57:39.875 183 12615.62 77.35 54946.90 88888.00 2012-07-01 22:57:40.000 183 12615.55 77.33 54946.88 88888.00 2012-07-01 22:57:40.125 183 12615.50 77.33 54946.90 88888.00 2012-07-01 22:57:40.250 183 12615.58 77.35 54946.93 88888.00 2012-07-01 22:57:40.375 183 12615.60 77.35 54946.93 88888.00 2012-07-01 22:57:40.500 183 12615.52 77.40 54946.95 88888.00 2012-07-01 22:57:40.625 183 12615.45 77.38 54946.95 88888.00 2012-07-01 22:57:40.750 183 12615.48 77.38 54946.95 88888.00 2012-07-01 22:57:40.875 183 12615.48 77.38 54946.95 88888.00 2012-07-01 22:57:41.000 183 12615.48 77.38 54946.95 88888.00 2012-07-01 22:57:41.125 183 12615.50 77.38 54946.97 88888.00 2012-07-01 22:57:41.250 183 12615.52 77.40 54947.00 88888.00 2012-07-01 22:57:41.375 183 12615.58 77.42 54946.97 88888.00 2012-07-01 22:57:41.500 183 12615.58 77.40 54946.97 88888.00 2012-07-01 22:57:41.625 183 12615.58 77.38 54946.97 88888.00 2012-07-01 22:57:41.750 183 12615.55 77.40 54947.03 88888.00 2012-07-01 22:57:41.875 183 12615.55 77.42 54947.00 88888.00 2012-07-01 22:57:42.000 183 12615.55 77.42 54946.97 88888.00 2012-07-01 22:57:42.125 183 12615.50 77.40 54946.97 88888.00 2012-07-01 22:57:42.250 183 12615.45 77.38 54947.00 88888.00 2012-07-01 22:57:42.375 183 12615.45 77.40 54947.00 88888.00 2012-07-01 22:57:42.500 183 12615.45 77.42 54946.97 88888.00 2012-07-01 22:57:42.625 183 12615.45 77.42 54946.97 88888.00 2012-07-01 22:57:42.750 183 12615.45 77.42 54946.97 88888.00 2012-07-01 22:57:42.875 183 12615.45 77.45 54946.97 88888.00 2012-07-01 22:57:43.000 183 12615.40 77.45 54947.00 88888.00 2012-07-01 22:57:43.125 183 12615.38 77.47 54947.00 88888.00 2012-07-01 22:57:43.250 183 12615.35 77.45 54947.00 88888.00 2012-07-01 22:57:43.375 183 12615.42 77.45 54947.05 88888.00 2012-07-01 22:57:43.500 183 12615.48 77.45 54947.03 88888.00 2012-07-01 22:57:43.625 183 12615.45 77.47 54947.05 88888.00 2012-07-01 22:57:43.750 183 12615.48 77.50 54947.00 88888.00 2012-07-01 22:57:43.875 183 12615.48 77.53 54947.05 88888.00 2012-07-01 22:57:44.000 183 12615.48 77.53 54947.07 88888.00 2012-07-01 22:57:44.125 183 12615.48 77.55 54947.07 88888.00 2012-07-01 22:57:44.250 183 12615.50 77.53 54947.10 88888.00 2012-07-01 22:57:44.375 183 12615.50 77.55 54947.10 88888.00 2012-07-01 22:57:44.500 183 12615.48 77.53 54947.05 88888.00 2012-07-01 22:57:44.625 183 12615.42 77.53 54947.03 88888.00 2012-07-01 22:57:44.750 183 12615.45 77.50 54947.03 88888.00 2012-07-01 22:57:44.875 183 12615.50 77.55 54947.05 88888.00 2012-07-01 22:57:45.000 183 12615.45 77.53 54947.03 88888.00 2012-07-01 22:57:45.125 183 12615.48 77.53 54947.05 88888.00 2012-07-01 22:57:45.250 183 12615.48 77.53 54947.05 88888.00 2012-07-01 22:57:45.375 183 12615.42 77.53 54947.03 88888.00 2012-07-01 22:57:45.500 183 12615.38 77.55 54947.05 88888.00 2012-07-01 22:57:45.625 183 12615.42 77.58 54947.07 88888.00 2012-07-01 22:57:45.750 183 12615.50 77.60 54947.10 88888.00 2012-07-01 22:57:45.875 183 12615.52 77.60 54947.10 88888.00 2012-07-01 22:57:46.000 183 12615.42 77.60 54947.10 88888.00 2012-07-01 22:57:46.125 183 12615.42 77.58 54947.07 88888.00 2012-07-01 22:57:46.250 183 12615.48 77.58 54947.07 88888.00 2012-07-01 22:57:46.375 183 12615.52 77.60 54947.10 88888.00 2012-07-01 22:57:46.500 183 12615.58 77.62 54947.07 88888.00 2012-07-01 22:57:46.625 183 12615.55 77.60 54947.07 88888.00 2012-07-01 22:57:46.750 183 12615.58 77.62 54947.07 88888.00 2012-07-01 22:57:46.875 183 12615.58 77.65 54947.07 88888.00 2012-07-01 22:57:47.000 183 12615.50 77.65 54947.03 88888.00 2012-07-01 22:57:47.125 183 12615.55 77.65 54947.05 88888.00 2012-07-01 22:57:47.250 183 12615.58 77.67 54947.07 88888.00 2012-07-01 22:57:47.375 183 12615.60 77.67 54947.07 88888.00 2012-07-01 22:57:47.500 183 12615.62 77.65 54947.07 88888.00 2012-07-01 22:57:47.625 183 12615.60 77.65 54947.07 88888.00 2012-07-01 22:57:47.750 183 12615.60 77.65 54947.05 88888.00 2012-07-01 22:57:47.875 183 12615.60 77.65 54947.07 88888.00 2012-07-01 22:57:48.000 183 12615.62 77.67 54947.10 88888.00 2012-07-01 22:57:48.125 183 12615.60 77.70 54947.10 88888.00 2012-07-01 22:57:48.250 183 12615.65 77.67 54947.10 88888.00 2012-07-01 22:57:48.375 183 12615.65 77.70 54947.10 88888.00 2012-07-01 22:57:48.500 183 12615.62 77.70 54947.07 88888.00 2012-07-01 22:57:48.625 183 12615.62 77.72 54947.07 88888.00 2012-07-01 22:57:48.750 183 12615.70 77.72 54947.07 88888.00 2012-07-01 22:57:48.875 183 12615.70 77.70 54947.07 88888.00 2012-07-01 22:57:49.000 183 12615.73 77.65 54947.05 88888.00 2012-07-01 22:57:49.125 183 12615.77 77.72 54947.10 88888.00 2012-07-01 22:57:49.250 183 12615.77 77.75 54947.12 88888.00 2012-07-01 22:57:49.375 183 12615.75 77.78 54947.12 88888.00 2012-07-01 22:57:49.500 183 12615.67 77.78 54947.12 88888.00 2012-07-01 22:57:49.625 183 12615.73 77.80 54947.15 88888.00 2012-07-01 22:57:49.750 183 12615.75 77.80 54947.15 88888.00 2012-07-01 22:57:49.875 183 12615.75 77.80 54947.12 88888.00 2012-07-01 22:57:50.000 183 12615.73 77.78 54947.10 88888.00 2012-07-01 22:57:50.125 183 12615.70 77.80 54947.10 88888.00 2012-07-01 22:57:50.250 183 12615.77 77.80 54947.12 88888.00 2012-07-01 22:57:50.375 183 12615.83 77.83 54947.15 88888.00 2012-07-01 22:57:50.500 183 12615.85 77.83 54947.15 88888.00 2012-07-01 22:57:50.625 183 12615.90 77.80 54947.12 88888.00 2012-07-01 22:57:50.750 183 12615.88 77.75 54947.12 88888.00 2012-07-01 22:57:50.875 183 12615.88 77.78 54947.12 88888.00 2012-07-01 22:57:51.000 183 12615.92 77.83 54947.12 88888.00 2012-07-01 22:57:51.125 183 12615.88 77.83 54947.12 88888.00 2012-07-01 22:57:51.250 183 12615.80 77.83 54947.10 88888.00 2012-07-01 22:57:51.375 183 12615.80 77.83 54947.10 88888.00 2012-07-01 22:57:51.500 183 12615.83 77.80 54947.10 88888.00 2012-07-01 22:57:51.625 183 12615.85 77.83 54947.12 88888.00 2012-07-01 22:57:51.750 183 12615.88 77.83 54947.10 88888.00 2012-07-01 22:57:51.875 183 12615.83 77.85 54947.18 88888.00 2012-07-01 22:57:52.000 183 12615.75 77.88 54947.18 88888.00 2012-07-01 22:57:52.125 183 12615.80 77.88 54947.18 88888.00 2012-07-01 22:57:52.250 183 12615.80 77.88 54947.18 88888.00 2012-07-01 22:57:52.375 183 12615.88 77.85 54947.18 88888.00 2012-07-01 22:57:52.500 183 12615.90 77.85 54947.15 88888.00 2012-07-01 22:57:52.625 183 12615.92 77.88 54947.15 88888.00 2012-07-01 22:57:52.750 183 12615.92 77.92 54947.15 88888.00 2012-07-01 22:57:52.875 183 12615.88 77.90 54947.15 88888.00 2012-07-01 22:57:53.000 183 12615.90 77.90 54947.15 88888.00 2012-07-01 22:57:53.125 183 12615.95 77.90 54947.12 88888.00 2012-07-01 22:57:53.250 183 12615.95 77.92 54947.15 88888.00 2012-07-01 22:57:53.375 183 12615.98 77.92 54947.18 88888.00 2012-07-01 22:57:53.500 183 12615.98 77.92 54947.15 88888.00 2012-07-01 22:57:53.625 183 12615.92 77.92 54947.15 88888.00 2012-07-01 22:57:53.750 183 12615.90 77.92 54947.12 88888.00 2012-07-01 22:57:53.875 183 12615.90 78.00 54947.15 88888.00 2012-07-01 22:57:54.000 183 12615.92 78.00 54947.15 88888.00 2012-07-01 22:57:54.125 183 12615.95 77.97 54947.15 88888.00 2012-07-01 22:57:54.250 183 12615.98 77.95 54947.15 88888.00 2012-07-01 22:57:54.375 183 12616.05 77.97 54947.15 88888.00 2012-07-01 22:57:54.500 183 12616.10 78.05 54947.15 88888.00 2012-07-01 22:57:54.625 183 12616.08 77.97 54947.12 88888.00 2012-07-01 22:57:54.750 183 12616.08 77.95 54947.10 88888.00 2012-07-01 22:57:54.875 183 12616.15 77.97 54947.12 88888.00 2012-07-01 22:57:55.000 183 12616.17 78.03 54947.20 88888.00 2012-07-01 22:57:55.125 183 12616.12 78.08 54947.20 88888.00 2012-07-01 22:57:55.250 183 12616.05 77.97 54947.15 88888.00 2012-07-01 22:57:55.375 183 12616.02 77.95 54947.12 88888.00 2012-07-01 22:57:55.500 183 12616.05 77.97 54947.15 88888.00 2012-07-01 22:57:55.625 183 12616.08 78.00 54947.15 88888.00 2012-07-01 22:57:55.750 183 12616.08 78.00 54947.15 88888.00 2012-07-01 22:57:55.875 183 12616.12 78.00 54947.15 88888.00 2012-07-01 22:57:56.000 183 12616.17 78.03 54947.15 88888.00 2012-07-01 22:57:56.125 183 12616.17 78.03 54947.18 88888.00 2012-07-01 22:57:56.250 183 12616.17 78.00 54947.15 88888.00 2012-07-01 22:57:56.375 183 12616.15 78.00 54947.15 88888.00 2012-07-01 22:57:56.500 183 12616.20 78.03 54947.18 88888.00 2012-07-01 22:57:56.625 183 12616.20 78.00 54947.15 88888.00 2012-07-01 22:57:56.750 183 12616.12 78.00 54947.15 88888.00 2012-07-01 22:57:56.875 183 12616.20 78.00 54947.18 88888.00 2012-07-01 22:57:57.000 183 12616.23 78.00 54947.15 88888.00 2012-07-01 22:57:57.125 183 12616.15 77.97 54947.15 88888.00 2012-07-01 22:57:57.250 183 12616.17 77.92 54947.15 88888.00 2012-07-01 22:57:57.375 183 12616.27 77.95 54947.15 88888.00 2012-07-01 22:57:57.500 183 12616.25 77.95 54947.18 88888.00 2012-07-01 22:57:57.625 183 12616.27 77.97 54947.18 88888.00 2012-07-01 22:57:57.750 183 12616.25 77.97 54947.18 88888.00 2012-07-01 22:57:57.875 183 12616.25 77.95 54947.18 88888.00 2012-07-01 22:57:58.000 183 12616.30 77.92 54947.15 88888.00 2012-07-01 22:57:58.125 183 12616.38 77.92 54947.15 88888.00 2012-07-01 22:57:58.250 183 12616.38 77.92 54947.18 88888.00 2012-07-01 22:57:58.375 183 12616.33 77.90 54947.18 88888.00 2012-07-01 22:57:58.500 183 12616.33 77.88 54947.18 88888.00 2012-07-01 22:57:58.625 183 12616.33 77.90 54947.15 88888.00 2012-07-01 22:57:58.750 183 12616.35 77.90 54947.15 88888.00 2012-07-01 22:57:58.875 183 12616.35 77.95 54947.12 88888.00 2012-07-01 22:57:59.000 183 12616.30 77.90 54947.12 88888.00 2012-07-01 22:57:59.125 183 12616.30 77.90 54947.18 88888.00 2012-07-01 22:57:59.250 183 12616.33 77.92 54947.18 88888.00 2012-07-01 22:57:59.375 183 12616.38 77.95 54947.20 88888.00 2012-07-01 22:57:59.500 183 12616.42 78.00 54947.20 88888.00 2012-07-01 22:57:59.625 183 12616.45 77.97 54947.20 88888.00 2012-07-01 22:57:59.750 183 12616.40 77.90 54947.18 88888.00 2012-07-01 22:57:59.875 183 12616.42 77.88 54947.15 88888.00 2012-07-01 22:58:00.000 183 12616.40 77.90 54947.18 88888.00 2012-07-01 22:58:00.125 183 12616.42 77.88 54947.20 88888.00 2012-07-01 22:58:00.250 183 12616.45 77.88 54947.20 88888.00 2012-07-01 22:58:00.375 183 12616.42 77.90 54947.20 88888.00 2012-07-01 22:58:00.500 183 12616.45 77.92 54947.20 88888.00 2012-07-01 22:58:00.625 183 12616.50 77.92 54947.22 88888.00 2012-07-01 22:58:00.750 183 12616.45 77.90 54947.20 88888.00 2012-07-01 22:58:00.875 183 12616.38 77.85 54947.20 88888.00 2012-07-01 22:58:01.000 183 12616.33 77.85 54947.18 88888.00 2012-07-01 22:58:01.125 183 12616.30 77.88 54947.22 88888.00 2012-07-01 22:58:01.250 183 12616.30 77.92 54947.22 88888.00 2012-07-01 22:58:01.375 183 12616.35 77.92 54947.22 88888.00 2012-07-01 22:58:01.500 183 12616.33 77.90 54947.22 88888.00 2012-07-01 22:58:01.625 183 12616.35 77.90 54947.20 88888.00 2012-07-01 22:58:01.750 183 12616.42 77.90 54947.20 88888.00 2012-07-01 22:58:01.875 183 12616.38 77.88 54947.20 88888.00 2012-07-01 22:58:02.000 183 12616.30 77.88 54947.20 88888.00 2012-07-01 22:58:02.125 183 12616.30 77.90 54947.20 88888.00 2012-07-01 22:58:02.250 183 12616.35 77.90 54947.22 88888.00 2012-07-01 22:58:02.375 183 12616.38 77.88 54947.20 88888.00 2012-07-01 22:58:02.500 183 12616.38 77.80 54947.15 88888.00 2012-07-01 22:58:02.625 183 12616.38 77.80 54947.18 88888.00 2012-07-01 22:58:02.750 183 12616.40 77.83 54947.20 88888.00 2012-07-01 22:58:02.875 183 12616.42 77.83 54947.22 88888.00 2012-07-01 22:58:03.000 183 12616.42 77.83 54947.20 88888.00 2012-07-01 22:58:03.125 183 12616.40 77.83 54947.20 88888.00 2012-07-01 22:58:03.250 183 12616.33 77.83 54947.18 88888.00 2012-07-01 22:58:03.375 183 12616.35 77.85 54947.20 88888.00 2012-07-01 22:58:03.500 183 12616.42 77.88 54947.22 88888.00 2012-07-01 22:58:03.625 183 12616.55 77.88 54947.20 88888.00 2012-07-01 22:58:03.750 183 12616.55 77.88 54947.20 88888.00 2012-07-01 22:58:03.875 183 12616.48 77.85 54947.22 88888.00 2012-07-01 22:58:04.000 183 12616.48 77.83 54947.20 88888.00 2012-07-01 22:58:04.125 183 12616.50 77.83 54947.22 88888.00 2012-07-01 22:58:04.250 183 12616.55 77.85 54947.20 88888.00 2012-07-01 22:58:04.375 183 12616.62 77.88 54947.20 88888.00 2012-07-01 22:58:04.500 183 12616.58 77.85 54947.20 88888.00 2012-07-01 22:58:04.625 183 12616.52 77.85 54947.22 88888.00 2012-07-01 22:58:04.750 183 12616.50 77.88 54947.22 88888.00 2012-07-01 22:58:04.875 183 12616.50 77.88 54947.20 88888.00 2012-07-01 22:58:05.000 183 12616.58 77.88 54947.18 88888.00 2012-07-01 22:58:05.125 183 12616.55 77.85 54947.18 88888.00 2012-07-01 22:58:05.250 183 12616.48 77.85 54947.20 88888.00 2012-07-01 22:58:05.375 183 12616.45 77.88 54947.20 88888.00 2012-07-01 22:58:05.500 183 12616.50 77.83 54947.18 88888.00 2012-07-01 22:58:05.625 183 12616.52 77.85 54947.18 88888.00 2012-07-01 22:58:05.750 183 12616.55 77.85 54947.18 88888.00 2012-07-01 22:58:05.875 183 12616.58 77.90 54947.20 88888.00 2012-07-01 22:58:06.000 183 12616.50 77.90 54947.20 88888.00 2012-07-01 22:58:06.125 183 12616.50 77.92 54947.18 88888.00 2012-07-01 22:58:06.250 183 12616.55 77.90 54947.18 88888.00 2012-07-01 22:58:06.375 183 12616.58 77.85 54947.18 88888.00 2012-07-01 22:58:06.500 183 12616.60 77.85 54947.18 88888.00 2012-07-01 22:58:06.625 183 12616.67 77.88 54947.18 88888.00 2012-07-01 22:58:06.750 183 12616.73 77.88 54947.20 88888.00 2012-07-01 22:58:06.875 183 12616.75 77.88 54947.20 88888.00 2012-07-01 22:58:07.000 183 12616.77 77.85 54947.20 88888.00 2012-07-01 22:58:07.125 183 12616.77 77.88 54947.20 88888.00 2012-07-01 22:58:07.250 183 12616.77 77.90 54947.18 88888.00 2012-07-01 22:58:07.375 183 12616.75 77.90 54947.18 88888.00 2012-07-01 22:58:07.500 183 12616.75 77.92 54947.18 88888.00 2012-07-01 22:58:07.625 183 12616.77 77.90 54947.18 88888.00 2012-07-01 22:58:07.750 183 12616.77 77.88 54947.20 88888.00 2012-07-01 22:58:07.875 183 12616.75 77.88 54947.18 88888.00 2012-07-01 22:58:08.000 183 12616.77 77.90 54947.20 88888.00 2012-07-01 22:58:08.125 183 12616.80 77.92 54947.20 88888.00 2012-07-01 22:58:08.250 183 12616.70 77.90 54947.18 88888.00 2012-07-01 22:58:08.375 183 12616.75 77.90 54947.20 88888.00 2012-07-01 22:58:08.500 183 12616.80 77.95 54947.20 88888.00 2012-07-01 22:58:08.625 183 12616.80 77.88 54947.22 88888.00 2012-07-01 22:58:08.750 183 12616.77 77.95 54947.22 88888.00 2012-07-01 22:58:08.875 183 12616.83 77.92 54947.22 88888.00 2012-07-01 22:58:09.000 183 12616.85 77.95 54947.22 88888.00 2012-07-01 22:58:09.125 183 12616.85 77.97 54947.22 88888.00 2012-07-01 22:58:09.250 183 12616.85 77.90 54947.22 88888.00 2012-07-01 22:58:09.375 183 12616.88 77.90 54947.22 88888.00 2012-07-01 22:58:09.500 183 12616.85 77.88 54947.20 88888.00 2012-07-01 22:58:09.625 183 12616.83 77.85 54947.22 88888.00 2012-07-01 22:58:09.750 183 12616.85 77.90 54947.22 88888.00 2012-07-01 22:58:09.875 183 12616.85 77.88 54947.20 88888.00 2012-07-01 22:58:10.000 183 12616.90 77.90 54947.20 88888.00 2012-07-01 22:58:10.125 183 12616.88 77.90 54947.25 88888.00 2012-07-01 22:58:10.250 183 12616.90 77.88 54947.22 88888.00 2012-07-01 22:58:10.375 183 12616.95 77.88 54947.22 88888.00 2012-07-01 22:58:10.500 183 12617.00 77.90 54947.20 88888.00 2012-07-01 22:58:10.625 183 12616.98 77.85 54947.18 88888.00 2012-07-01 22:58:10.750 183 12617.00 77.88 54947.20 88888.00 2012-07-01 22:58:10.875 183 12616.95 77.90 54947.20 88888.00 2012-07-01 22:58:11.000 183 12617.00 77.92 54947.22 88888.00 2012-07-01 22:58:11.125 183 12617.05 77.95 54947.22 88888.00 2012-07-01 22:58:11.250 183 12617.05 77.85 54947.20 88888.00 2012-07-01 22:58:11.375 183 12617.10 77.88 54947.22 88888.00 2012-07-01 22:58:11.500 183 12617.17 77.90 54947.22 88888.00 2012-07-01 22:58:11.625 183 12617.17 77.90 54947.22 88888.00 2012-07-01 22:58:11.750 183 12617.23 77.90 54947.22 88888.00 2012-07-01 22:58:11.875 183 12617.20 77.92 54947.20 88888.00 2012-07-01 22:58:12.000 183 12617.20 77.92 54947.22 88888.00 2012-07-01 22:58:12.125 183 12617.27 77.95 54947.22 88888.00 2012-07-01 22:58:12.250 183 12617.27 77.92 54947.22 88888.00 2012-07-01 22:58:12.375 183 12617.27 77.97 54947.22 88888.00 2012-07-01 22:58:12.500 183 12617.25 77.97 54947.22 88888.00 2012-07-01 22:58:12.625 183 12617.27 77.97 54947.22 88888.00 2012-07-01 22:58:12.750 183 12617.23 77.95 54947.22 88888.00 2012-07-01 22:58:12.875 183 12617.33 77.95 54947.20 88888.00 2012-07-01 22:58:13.000 183 12617.35 77.97 54947.20 88888.00 2012-07-01 22:58:13.125 183 12617.38 77.97 54947.20 88888.00 2012-07-01 22:58:13.250 183 12617.35 77.95 54947.20 88888.00 2012-07-01 22:58:13.375 183 12617.35 77.95 54947.20 88888.00 2012-07-01 22:58:13.500 183 12617.40 77.92 54947.20 88888.00 2012-07-01 22:58:13.625 183 12617.42 77.95 54947.22 88888.00 2012-07-01 22:58:13.750 183 12617.42 77.95 54947.22 88888.00 2012-07-01 22:58:13.875 183 12617.42 77.97 54947.22 88888.00 2012-07-01 22:58:14.000 183 12617.48 78.00 54947.22 88888.00 2012-07-01 22:58:14.125 183 12617.50 77.92 54947.20 88888.00 2012-07-01 22:58:14.250 183 12617.50 77.92 54947.20 88888.00 2012-07-01 22:58:14.375 183 12617.50 77.97 54947.20 88888.00 2012-07-01 22:58:14.500 183 12617.50 77.97 54947.22 88888.00 2012-07-01 22:58:14.625 183 12617.52 77.92 54947.20 88888.00 2012-07-01 22:58:14.750 183 12617.58 77.95 54947.20 88888.00 2012-07-01 22:58:14.875 183 12617.60 78.00 54947.22 88888.00 2012-07-01 22:58:15.000 183 12617.62 78.00 54947.18 88888.00 2012-07-01 22:58:15.125 183 12617.65 78.03 54947.20 88888.00 2012-07-01 22:58:15.250 183 12617.70 78.03 54947.20 88888.00 2012-07-01 22:58:15.375 183 12617.65 77.97 54947.20 88888.00 2012-07-01 22:58:15.500 183 12617.67 78.00 54947.20 88888.00 2012-07-01 22:58:15.625 183 12617.67 78.00 54947.20 88888.00 2012-07-01 22:58:15.750 183 12617.67 77.97 54947.18 88888.00 2012-07-01 22:58:15.875 183 12617.67 77.97 54947.18 88888.00 2012-07-01 22:58:16.000 183 12617.73 77.97 54947.15 88888.00 2012-07-01 22:58:16.125 183 12617.73 78.00 54947.18 88888.00 2012-07-01 22:58:16.250 183 12617.70 78.00 54947.20 88888.00 2012-07-01 22:58:16.375 183 12617.75 78.00 54947.18 88888.00 2012-07-01 22:58:16.500 183 12617.83 78.00 54947.18 88888.00 2012-07-01 22:58:16.625 183 12617.83 78.00 54947.18 88888.00 2012-07-01 22:58:16.750 183 12617.83 78.03 54947.18 88888.00 2012-07-01 22:58:16.875 183 12617.90 78.08 54947.18 88888.00 2012-07-01 22:58:17.000 183 12617.90 78.03 54947.18 88888.00 2012-07-01 22:58:17.125 183 12617.83 78.03 54947.22 88888.00 2012-07-01 22:58:17.250 183 12617.77 77.97 54947.20 88888.00 2012-07-01 22:58:17.375 183 12617.77 77.95 54947.18 88888.00 2012-07-01 22:58:17.500 183 12617.83 77.97 54947.20 88888.00 2012-07-01 22:58:17.625 183 12617.92 78.03 54947.22 88888.00 2012-07-01 22:58:17.750 183 12617.90 78.00 54947.22 88888.00 2012-07-01 22:58:17.875 183 12617.85 78.03 54947.20 88888.00 2012-07-01 22:58:18.000 183 12617.90 78.03 54947.20 88888.00 2012-07-01 22:58:18.125 183 12617.95 78.05 54947.22 88888.00 2012-07-01 22:58:18.250 183 12618.00 78.05 54947.22 88888.00 2012-07-01 22:58:18.375 183 12618.08 78.00 54947.22 88888.00 2012-07-01 22:58:18.500 183 12618.08 77.97 54947.20 88888.00 2012-07-01 22:58:18.625 183 12618.05 78.03 54947.22 88888.00 2012-07-01 22:58:18.750 183 12618.05 78.08 54947.25 88888.00 2012-07-01 22:58:18.875 183 12618.02 78.03 54947.25 88888.00 2012-07-01 22:58:19.000 183 12618.00 78.05 54947.25 88888.00 2012-07-01 22:58:19.125 183 12618.00 78.03 54947.22 88888.00 2012-07-01 22:58:19.250 183 12618.10 78.03 54947.25 88888.00 2012-07-01 22:58:19.375 183 12618.23 78.03 54947.22 88888.00 2012-07-01 22:58:19.500 183 12618.20 78.00 54947.20 88888.00 2012-07-01 22:58:19.625 183 12618.20 77.97 54947.18 88888.00 2012-07-01 22:58:19.750 183 12618.25 78.00 54947.18 88888.00 2012-07-01 22:58:19.875 183 12618.30 78.00 54947.20 88888.00 2012-07-01 22:58:20.000 183 12618.33 78.03 54947.20 88888.00 2012-07-01 22:58:20.125 183 12618.35 78.03 54947.18 88888.00 2012-07-01 22:58:20.250 183 12618.27 78.00 54947.18 88888.00 2012-07-01 22:58:20.375 183 12618.25 78.00 54947.20 88888.00 2012-07-01 22:58:20.500 183 12618.30 78.00 54947.22 88888.00 2012-07-01 22:58:20.625 183 12618.30 77.97 54947.20 88888.00 2012-07-01 22:58:20.750 183 12618.33 77.97 54947.22 88888.00 2012-07-01 22:58:20.875 183 12618.38 78.00 54947.22 88888.00 2012-07-01 22:58:21.000 183 12618.38 78.03 54947.22 88888.00 2012-07-01 22:58:21.125 183 12618.33 77.97 54947.20 88888.00 2012-07-01 22:58:21.250 183 12618.33 77.97 54947.22 88888.00 2012-07-01 22:58:21.375 183 12618.42 78.05 54947.22 88888.00 2012-07-01 22:58:21.500 183 12618.48 78.03 54947.25 88888.00 2012-07-01 22:58:21.625 183 12618.50 78.03 54947.22 88888.00 2012-07-01 22:58:21.750 183 12618.48 78.03 54947.22 88888.00 2012-07-01 22:58:21.875 183 12618.45 78.03 54947.18 88888.00 2012-07-01 22:58:22.000 183 12618.48 77.97 54947.20 88888.00 2012-07-01 22:58:22.125 183 12618.50 77.97 54947.20 88888.00 2012-07-01 22:58:22.250 183 12618.45 78.03 54947.20 88888.00 2012-07-01 22:58:22.375 183 12618.48 78.05 54947.20 88888.00 2012-07-01 22:58:22.500 183 12618.45 78.03 54947.22 88888.00 2012-07-01 22:58:22.625 183 12618.42 78.03 54947.22 88888.00 2012-07-01 22:58:22.750 183 12618.38 78.05 54947.25 88888.00 2012-07-01 22:58:22.875 183 12618.35 78.05 54947.22 88888.00 2012-07-01 22:58:23.000 183 12618.40 78.05 54947.22 88888.00 2012-07-01 22:58:23.125 183 12618.45 78.08 54947.22 88888.00 2012-07-01 22:58:23.250 183 12618.50 78.05 54947.22 88888.00 2012-07-01 22:58:23.375 183 12618.60 78.08 54947.22 88888.00 2012-07-01 22:58:23.500 183 12618.70 78.08 54947.25 88888.00 2012-07-01 22:58:23.625 183 12618.65 78.10 54947.25 88888.00 2012-07-01 22:58:23.750 183 12618.60 78.10 54947.25 88888.00 2012-07-01 22:58:23.875 183 12618.60 78.15 54947.25 88888.00 2012-07-01 22:58:24.000 183 12618.62 78.17 54947.25 88888.00 2012-07-01 22:58:24.125 183 12618.60 78.15 54947.25 88888.00 2012-07-01 22:58:24.250 183 12618.55 78.10 54947.25 88888.00 2012-07-01 22:58:24.375 183 12618.55 78.10 54947.22 88888.00 2012-07-01 22:58:24.500 183 12618.58 78.10 54947.22 88888.00 2012-07-01 22:58:24.625 183 12618.58 78.15 54947.20 88888.00 2012-07-01 22:58:24.750 183 12618.62 78.20 54947.22 88888.00 2012-07-01 22:58:24.875 183 12618.70 78.17 54947.22 88888.00 2012-07-01 22:58:25.000 183 12618.73 78.17 54947.22 88888.00 2012-07-01 22:58:25.125 183 12618.73 78.20 54947.22 88888.00 2012-07-01 22:58:25.250 183 12618.65 78.15 54947.22 88888.00 2012-07-01 22:58:25.375 183 12618.65 78.15 54947.22 88888.00 2012-07-01 22:58:25.500 183 12618.70 78.15 54947.20 88888.00 2012-07-01 22:58:25.625 183 12618.73 78.17 54947.20 88888.00 2012-07-01 22:58:25.750 183 12618.75 78.20 54947.22 88888.00 2012-07-01 22:58:25.875 183 12618.80 78.25 54947.22 88888.00 2012-07-01 22:58:26.000 183 12618.80 78.30 54947.25 88888.00 2012-07-01 22:58:26.125 183 12618.80 78.30 54947.25 88888.00 2012-07-01 22:58:26.250 183 12618.77 78.28 54947.25 88888.00 2012-07-01 22:58:26.375 183 12618.80 78.30 54947.25 88888.00 2012-07-01 22:58:26.500 183 12618.80 78.35 54947.22 88888.00 2012-07-01 22:58:26.625 183 12618.85 78.33 54947.25 88888.00 2012-07-01 22:58:26.750 183 12618.85 78.35 54947.25 88888.00 2012-07-01 22:58:26.875 183 12618.85 78.35 54947.25 88888.00 2012-07-01 22:58:27.000 183 12618.90 78.33 54947.25 88888.00 2012-07-01 22:58:27.125 183 12618.95 78.35 54947.25 88888.00 2012-07-01 22:58:27.250 183 12618.95 78.38 54947.25 88888.00 2012-07-01 22:58:27.375 183 12618.95 78.40 54947.25 88888.00 2012-07-01 22:58:27.500 183 12618.90 78.42 54947.25 88888.00 2012-07-01 22:58:27.625 183 12618.95 78.45 54947.28 88888.00 2012-07-01 22:58:27.750 183 12619.02 78.45 54947.28 88888.00 2012-07-01 22:58:27.875 183 12618.98 78.42 54947.25 88888.00 2012-07-01 22:58:28.000 183 12618.95 78.42 54947.25 88888.00 2012-07-01 22:58:28.125 183 12618.95 78.47 54947.28 88888.00 2012-07-01 22:58:28.250 183 12618.92 78.45 54947.28 88888.00 2012-07-01 22:58:28.375 183 12619.00 78.45 54947.28 88888.00 2012-07-01 22:58:28.500 183 12619.12 78.45 54947.30 88888.00 2012-07-01 22:58:28.625 183 12619.12 78.47 54947.30 88888.00 2012-07-01 22:58:28.750 183 12619.10 78.50 54947.30 88888.00 2012-07-01 22:58:28.875 183 12619.15 78.50 54947.28 88888.00 2012-07-01 22:58:29.000 183 12619.15 78.50 54947.25 88888.00 2012-07-01 22:58:29.125 183 12619.08 78.50 54947.28 88888.00 2012-07-01 22:58:29.250 183 12619.05 78.53 54947.25 88888.00 2012-07-01 22:58:29.375 183 12619.08 78.55 54947.25 88888.00 2012-07-01 22:58:29.500 183 12619.08 78.55 54947.25 88888.00 2012-07-01 22:58:29.625 183 12619.12 78.55 54947.22 88888.00 2012-07-01 22:58:29.750 183 12619.17 78.55 54947.22 88888.00 2012-07-01 22:58:29.875 183 12619.15 78.58 54947.25 88888.00 2012-07-01 22:58:30.000 183 12619.17 78.60 54947.25 88888.00 2012-07-01 22:58:30.125 183 12619.17 78.62 54947.28 88888.00 2012-07-01 22:58:30.250 183 12619.20 78.60 54947.28 88888.00 2012-07-01 22:58:30.375 183 12619.25 78.62 54947.28 88888.00 2012-07-01 22:58:30.500 183 12619.27 78.65 54947.25 88888.00 2012-07-01 22:58:30.625 183 12619.23 78.67 54947.25 88888.00 2012-07-01 22:58:30.750 183 12619.17 78.65 54947.25 88888.00 2012-07-01 22:58:30.875 183 12619.17 78.67 54947.25 88888.00 2012-07-01 22:58:31.000 183 12619.20 78.67 54947.28 88888.00 2012-07-01 22:58:31.125 183 12619.20 78.70 54947.28 88888.00 2012-07-01 22:58:31.250 183 12619.23 78.72 54947.28 88888.00 2012-07-01 22:58:31.375 183 12619.23 78.72 54947.25 88888.00 2012-07-01 22:58:31.500 183 12619.15 78.75 54947.28 88888.00 2012-07-01 22:58:31.625 183 12619.12 78.80 54947.32 88888.00 2012-07-01 22:58:31.750 183 12619.12 78.80 54947.28 88888.00 2012-07-01 22:58:31.875 183 12619.15 78.80 54947.28 88888.00 2012-07-01 22:58:32.000 183 12619.15 78.80 54947.28 88888.00 2012-07-01 22:58:32.125 183 12619.17 78.80 54947.28 88888.00 2012-07-01 22:58:32.250 183 12619.12 78.80 54947.28 88888.00 2012-07-01 22:58:32.375 183 12619.17 78.80 54947.28 88888.00 2012-07-01 22:58:32.500 183 12619.25 78.83 54947.28 88888.00 2012-07-01 22:58:32.625 183 12619.20 78.80 54947.30 88888.00 2012-07-01 22:58:32.750 183 12619.17 78.83 54947.30 88888.00 2012-07-01 22:58:32.875 183 12619.23 78.88 54947.30 88888.00 2012-07-01 22:58:33.000 183 12619.25 78.88 54947.30 88888.00 2012-07-01 22:58:33.125 183 12619.25 78.88 54947.30 88888.00 2012-07-01 22:58:33.250 183 12619.25 78.90 54947.32 88888.00 2012-07-01 22:58:33.375 183 12619.33 78.90 54947.32 88888.00 2012-07-01 22:58:33.500 183 12619.30 78.88 54947.32 88888.00 2012-07-01 22:58:33.625 183 12619.25 78.90 54947.32 88888.00 2012-07-01 22:58:33.750 183 12619.25 78.90 54947.32 88888.00 2012-07-01 22:58:33.875 183 12619.33 78.90 54947.32 88888.00 2012-07-01 22:58:34.000 183 12619.33 78.88 54947.30 88888.00 2012-07-01 22:58:34.125 183 12619.33 78.92 54947.30 88888.00 2012-07-01 22:58:34.250 183 12619.33 78.92 54947.30 88888.00 2012-07-01 22:58:34.375 183 12619.33 78.95 54947.30 88888.00 2012-07-01 22:58:34.500 183 12619.33 78.97 54947.30 88888.00 2012-07-01 22:58:34.625 183 12619.35 79.03 54947.30 88888.00 2012-07-01 22:58:34.750 183 12619.27 79.05 54947.30 88888.00 2012-07-01 22:58:34.875 183 12619.17 79.03 54947.30 88888.00 2012-07-01 22:58:35.000 183 12619.23 79.03 54947.30 88888.00 2012-07-01 22:58:35.125 183 12619.25 79.03 54947.30 88888.00 2012-07-01 22:58:35.250 183 12619.23 79.05 54947.35 88888.00 2012-07-01 22:58:35.375 183 12619.25 79.08 54947.35 88888.00 2012-07-01 22:58:35.500 183 12619.27 79.10 54947.32 88888.00 2012-07-01 22:58:35.625 183 12619.30 79.10 54947.32 88888.00 2012-07-01 22:58:35.750 183 12619.25 79.10 54947.32 88888.00 2012-07-01 22:58:35.875 183 12619.27 79.08 54947.32 88888.00 2012-07-01 22:58:36.000 183 12619.25 79.05 54947.35 88888.00 2012-07-01 22:58:36.125 183 12619.25 79.05 54947.35 88888.00 2012-07-01 22:58:36.250 183 12619.33 79.08 54947.38 88888.00 2012-07-01 22:58:36.375 183 12619.33 79.10 54947.38 88888.00 2012-07-01 22:58:36.500 183 12619.30 79.10 54947.35 88888.00 2012-07-01 22:58:36.625 183 12619.38 79.10 54947.38 88888.00 2012-07-01 22:58:36.750 183 12619.35 79.12 54947.38 88888.00 2012-07-01 22:58:36.875 183 12619.30 79.12 54947.38 88888.00 2012-07-01 22:58:37.000 183 12619.33 79.15 54947.38 88888.00 2012-07-01 22:58:37.125 183 12619.42 79.20 54947.43 88888.00 2012-07-01 22:58:37.250 183 12619.38 79.20 54947.40 88888.00 2012-07-01 22:58:37.375 183 12619.38 79.20 54947.40 88888.00 2012-07-01 22:58:37.500 183 12619.40 79.20 54947.40 88888.00 2012-07-01 22:58:37.625 183 12619.42 79.20 54947.40 88888.00 2012-07-01 22:58:37.750 183 12619.38 79.20 54947.43 88888.00 2012-07-01 22:58:37.875 183 12619.35 79.20 54947.43 88888.00 2012-07-01 22:58:38.000 183 12619.40 79.20 54947.38 88888.00 2012-07-01 22:58:38.125 183 12619.40 79.22 54947.40 88888.00 2012-07-01 22:58:38.250 183 12619.35 79.20 54947.40 88888.00 2012-07-01 22:58:38.375 183 12619.45 79.22 54947.40 88888.00 2012-07-01 22:58:38.500 183 12619.45 79.22 54947.40 88888.00 2012-07-01 22:58:38.625 183 12619.42 79.22 54947.43 88888.00 2012-07-01 22:58:38.750 183 12619.48 79.28 54947.43 88888.00 2012-07-01 22:58:38.875 183 12619.55 79.30 54947.45 88888.00 2012-07-01 22:58:39.000 183 12619.60 79.28 54947.45 88888.00 2012-07-01 22:58:39.125 183 12619.60 79.28 54947.45 88888.00 2012-07-01 22:58:39.250 183 12619.60 79.30 54947.43 88888.00 2012-07-01 22:58:39.375 183 12619.65 79.33 54947.45 88888.00 2012-07-01 22:58:39.500 183 12619.60 79.38 54947.47 88888.00 2012-07-01 22:58:39.625 183 12619.60 79.35 54947.47 88888.00 2012-07-01 22:58:39.750 183 12619.58 79.38 54947.47 88888.00 2012-07-01 22:58:39.875 183 12619.58 79.40 54947.47 88888.00 2012-07-01 22:58:40.000 183 12619.60 79.38 54947.47 88888.00 2012-07-01 22:58:40.125 183 12619.65 79.40 54947.47 88888.00 2012-07-01 22:58:40.250 183 12619.62 79.42 54947.50 88888.00 2012-07-01 22:58:40.375 183 12619.62 79.38 54947.47 88888.00 2012-07-01 22:58:40.500 183 12619.60 79.35 54947.45 88888.00 2012-07-01 22:58:40.625 183 12619.62 79.40 54947.45 88888.00 2012-07-01 22:58:40.750 183 12619.73 79.45 54947.47 88888.00 2012-07-01 22:58:40.875 183 12619.75 79.45 54947.47 88888.00 2012-07-01 22:58:41.000 183 12619.73 79.42 54947.47 88888.00 2012-07-01 22:58:41.125 183 12619.70 79.45 54947.50 88888.00 2012-07-01 22:58:41.250 183 12619.73 79.47 54947.53 88888.00 2012-07-01 22:58:41.375 183 12619.77 79.47 54947.47 88888.00 2012-07-01 22:58:41.500 183 12619.77 79.47 54947.47 88888.00 2012-07-01 22:58:41.625 183 12619.77 79.45 54947.50 88888.00 2012-07-01 22:58:41.750 183 12619.77 79.45 54947.47 88888.00 2012-07-01 22:58:41.875 183 12619.77 79.50 54947.50 88888.00 2012-07-01 22:58:42.000 183 12619.77 79.50 54947.50 88888.00 2012-07-01 22:58:42.125 183 12619.75 79.47 54947.53 88888.00 2012-07-01 22:58:42.250 183 12619.80 79.50 54947.50 88888.00 2012-07-01 22:58:42.375 183 12619.85 79.50 54947.50 88888.00 2012-07-01 22:58:42.500 183 12619.83 79.50 54947.50 88888.00 2012-07-01 22:58:42.625 183 12619.85 79.50 54947.47 88888.00 2012-07-01 22:58:42.750 183 12619.83 79.50 54947.47 88888.00 2012-07-01 22:58:42.875 183 12619.85 79.50 54947.47 88888.00 2012-07-01 22:58:43.000 183 12619.88 79.53 54947.47 88888.00 2012-07-01 22:58:43.125 183 12619.88 79.53 54947.45 88888.00 2012-07-01 22:58:43.250 183 12619.90 79.55 54947.47 88888.00 2012-07-01 22:58:43.375 183 12619.95 79.58 54947.50 88888.00 2012-07-01 22:58:43.500 183 12619.95 79.53 54947.50 88888.00 2012-07-01 22:58:43.625 183 12619.92 79.55 54947.53 88888.00 2012-07-01 22:58:43.750 183 12619.95 79.62 54947.53 88888.00 2012-07-01 22:58:43.875 183 12619.98 79.62 54947.53 88888.00 2012-07-01 22:58:44.000 183 12620.00 79.62 54947.50 88888.00 2012-07-01 22:58:44.125 183 12620.02 79.62 54947.50 88888.00 2012-07-01 22:58:44.250 183 12620.02 79.60 54947.50 88888.00 2012-07-01 22:58:44.375 183 12620.08 79.62 54947.53 88888.00 2012-07-01 22:58:44.500 183 12620.08 79.67 54947.57 88888.00 2012-07-01 22:58:44.625 183 12620.05 79.65 54947.55 88888.00 2012-07-01 22:58:44.750 183 12620.05 79.65 54947.53 88888.00 2012-07-01 22:58:44.875 183 12620.08 79.67 54947.53 88888.00 2012-07-01 22:58:45.000 183 12620.12 79.65 54947.55 88888.00 2012-07-01 22:58:45.125 183 12620.10 79.65 54947.57 88888.00 2012-07-01 22:58:45.250 183 12620.10 79.67 54947.60 88888.00 2012-07-01 22:58:45.375 183 12620.20 79.67 54947.55 88888.00 2012-07-01 22:58:45.500 183 12620.23 79.70 54947.57 88888.00 2012-07-01 22:58:45.625 183 12620.23 79.70 54947.57 88888.00 2012-07-01 22:58:45.750 183 12620.30 79.67 54947.57 88888.00 2012-07-01 22:58:45.875 183 12620.25 79.70 54947.53 88888.00 2012-07-01 22:58:46.000 183 12620.25 79.70 54947.53 88888.00 2012-07-01 22:58:46.125 183 12620.20 79.67 54947.53 88888.00 2012-07-01 22:58:46.250 183 12620.23 79.67 54947.53 88888.00 2012-07-01 22:58:46.375 183 12620.33 79.72 54947.53 88888.00 2012-07-01 22:58:46.500 183 12620.35 79.75 54947.53 88888.00 2012-07-01 22:58:46.625 183 12620.40 79.72 54947.53 88888.00 2012-07-01 22:58:46.750 183 12620.40 79.72 54947.53 88888.00 2012-07-01 22:58:46.875 183 12620.42 79.72 54947.50 88888.00 2012-07-01 22:58:47.000 183 12620.42 79.72 54947.50 88888.00 2012-07-01 22:58:47.125 183 12620.42 79.67 54947.47 88888.00 2012-07-01 22:58:47.250 183 12620.45 79.65 54947.47 88888.00 2012-07-01 22:58:47.375 183 12620.52 79.70 54947.50 88888.00 2012-07-01 22:58:47.500 183 12620.58 79.75 54947.53 88888.00 2012-07-01 22:58:47.625 183 12620.67 79.80 54947.55 88888.00 2012-07-01 22:58:47.750 183 12620.65 79.80 54947.55 88888.00 2012-07-01 22:58:47.875 183 12620.60 79.80 54947.55 88888.00 2012-07-01 22:58:48.000 183 12620.65 79.80 54947.53 88888.00 2012-07-01 22:58:48.125 183 12620.62 79.78 54947.53 88888.00 2012-07-01 22:58:48.250 183 12620.60 79.78 54947.53 88888.00 2012-07-01 22:58:48.375 183 12620.62 79.83 54947.53 88888.00 2012-07-01 22:58:48.500 183 12620.62 79.83 54947.53 88888.00 2012-07-01 22:58:48.625 183 12620.67 79.83 54947.55 88888.00 2012-07-01 22:58:48.750 183 12620.75 79.85 54947.53 88888.00 2012-07-01 22:58:48.875 183 12620.75 79.85 54947.53 88888.00 2012-07-01 22:58:49.000 183 12620.83 79.85 54947.53 88888.00 2012-07-01 22:58:49.125 183 12620.80 79.85 54947.53 88888.00 2012-07-01 22:58:49.250 183 12620.75 79.80 54947.50 88888.00 2012-07-01 22:58:49.375 183 12620.83 79.83 54947.47 88888.00 2012-07-01 22:58:49.500 183 12620.88 79.88 54947.50 88888.00 2012-07-01 22:58:49.625 183 12620.88 79.88 54947.55 88888.00 2012-07-01 22:58:49.750 183 12620.83 79.85 54947.55 88888.00 2012-07-01 22:58:49.875 183 12620.85 79.85 54947.55 88888.00 2012-07-01 22:58:50.000 183 12620.90 79.83 54947.50 88888.00 2012-07-01 22:58:50.125 183 12620.90 79.85 54947.53 88888.00 2012-07-01 22:58:50.250 183 12620.92 79.85 54947.55 88888.00 2012-07-01 22:58:50.375 183 12621.00 79.85 54947.53 88888.00 2012-07-01 22:58:50.500 183 12621.00 79.85 54947.53 88888.00 2012-07-01 22:58:50.625 183 12621.00 79.90 54947.53 88888.00 2012-07-01 22:58:50.750 183 12621.05 79.88 54947.55 88888.00 2012-07-01 22:58:50.875 183 12621.02 79.85 54947.55 88888.00 2012-07-01 22:58:51.000 183 12620.98 79.83 54947.53 88888.00 2012-07-01 22:58:51.125 183 12621.02 79.83 54947.55 88888.00 2012-07-01 22:58:51.250 183 12621.05 79.83 54947.53 88888.00 2012-07-01 22:58:51.375 183 12621.10 79.85 54947.53 88888.00 2012-07-01 22:58:51.500 183 12621.12 79.88 54947.55 88888.00 2012-07-01 22:58:51.625 183 12621.15 79.88 54947.55 88888.00 2012-07-01 22:58:51.750 183 12621.05 79.85 54947.55 88888.00 2012-07-01 22:58:51.875 183 12621.05 79.83 54947.53 88888.00 2012-07-01 22:58:52.000 183 12621.10 79.85 54947.53 88888.00 2012-07-01 22:58:52.125 183 12621.17 79.88 54947.53 88888.00 2012-07-01 22:58:52.250 183 12621.15 79.85 54947.53 88888.00 2012-07-01 22:58:52.375 183 12621.25 79.90 54947.55 88888.00 2012-07-01 22:58:52.500 183 12621.25 79.92 54947.57 88888.00 2012-07-01 22:58:52.625 183 12621.25 79.92 54947.60 88888.00 2012-07-01 22:58:52.750 183 12621.25 79.92 54947.60 88888.00 2012-07-01 22:58:52.875 183 12621.25 79.92 54947.60 88888.00 2012-07-01 22:58:53.000 183 12621.33 79.95 54947.57 88888.00 2012-07-01 22:58:53.125 183 12621.33 79.92 54947.57 88888.00 2012-07-01 22:58:53.250 183 12621.30 79.90 54947.60 88888.00 2012-07-01 22:58:53.375 183 12621.33 79.90 54947.57 88888.00 2012-07-01 22:58:53.500 183 12621.40 79.92 54947.57 88888.00 2012-07-01 22:58:53.625 183 12621.48 79.92 54947.60 88888.00 2012-07-01 22:58:53.750 183 12621.52 79.97 54947.60 88888.00 2012-07-01 22:58:53.875 183 12621.52 79.95 54947.60 88888.00 2012-07-01 22:58:54.000 183 12621.50 79.90 54947.57 88888.00 2012-07-01 22:58:54.125 183 12621.52 79.90 54947.57 88888.00 2012-07-01 22:58:54.250 183 12621.50 79.92 54947.62 88888.00 2012-07-01 22:58:54.375 183 12621.52 79.95 54947.62 88888.00 2012-07-01 22:58:54.500 183 12621.52 79.95 54947.62 88888.00 2012-07-01 22:58:54.625 183 12621.50 79.95 54947.62 88888.00 2012-07-01 22:58:54.750 183 12621.52 79.95 54947.62 88888.00 2012-07-01 22:58:54.875 183 12621.60 79.97 54947.62 88888.00 2012-07-01 22:58:55.000 183 12621.62 79.97 54947.62 88888.00 2012-07-01 22:58:55.125 183 12621.60 79.97 54947.60 88888.00 2012-07-01 22:58:55.250 183 12621.52 79.97 54947.65 88888.00 2012-07-01 22:58:55.375 183 12621.55 80.05 54947.62 88888.00 2012-07-01 22:58:55.500 183 12621.60 80.03 54947.62 88888.00 2012-07-01 22:58:55.625 183 12621.62 80.00 54947.60 88888.00 2012-07-01 22:58:55.750 183 12621.62 79.97 54947.60 88888.00 2012-07-01 22:58:55.875 183 12621.60 79.97 54947.60 88888.00 2012-07-01 22:58:56.000 183 12621.65 79.97 54947.57 88888.00 2012-07-01 22:58:56.125 183 12621.67 79.95 54947.60 88888.00 2012-07-01 22:58:56.250 183 12621.62 79.95 54947.65 88888.00 2012-07-01 22:58:56.375 183 12621.65 79.97 54947.68 88888.00 2012-07-01 22:58:56.500 183 12621.62 79.95 54947.65 88888.00 2012-07-01 22:58:56.625 183 12621.60 79.92 54947.62 88888.00 2012-07-01 22:58:56.750 183 12621.60 79.88 54947.60 88888.00 2012-07-01 22:58:56.875 183 12621.62 79.90 54947.62 88888.00 2012-07-01 22:58:57.000 183 12621.65 79.95 54947.62 88888.00 2012-07-01 22:58:57.125 183 12621.73 79.95 54947.65 88888.00 2012-07-01 22:58:57.250 183 12621.75 79.90 54947.68 88888.00 2012-07-01 22:58:57.375 183 12621.75 79.95 54947.68 88888.00 2012-07-01 22:58:57.500 183 12621.73 79.95 54947.70 88888.00 2012-07-01 22:58:57.625 183 12621.75 79.95 54947.70 88888.00 2012-07-01 22:58:57.750 183 12621.75 79.97 54947.68 88888.00 2012-07-01 22:58:57.875 183 12621.77 79.97 54947.72 88888.00 2012-07-01 22:58:58.000 183 12621.80 79.95 54947.70 88888.00 2012-07-01 22:58:58.125 183 12621.80 79.92 54947.70 88888.00 2012-07-01 22:58:58.250 183 12621.83 79.88 54947.68 88888.00 2012-07-01 22:58:58.375 183 12621.90 79.92 54947.70 88888.00 2012-07-01 22:58:58.500 183 12621.92 79.95 54947.72 88888.00 2012-07-01 22:58:58.625 183 12621.90 79.95 54947.72 88888.00 2012-07-01 22:58:58.750 183 12621.85 79.95 54947.72 88888.00 2012-07-01 22:58:58.875 183 12621.85 79.97 54947.75 88888.00 2012-07-01 22:58:59.000 183 12621.88 79.97 54947.75 88888.00 2012-07-01 22:58:59.125 183 12621.88 79.97 54947.75 88888.00 2012-07-01 22:58:59.250 183 12621.85 79.92 54947.75 88888.00 2012-07-01 22:58:59.375 183 12621.95 79.92 54947.70 88888.00 2012-07-01 22:58:59.500 183 12622.02 79.90 54947.75 88888.00 2012-07-01 22:58:59.625 183 12622.02 79.88 54947.72 88888.00 2012-07-01 22:58:59.750 183 12621.95 79.90 54947.75 88888.00 2012-07-01 22:58:59.875 183 12621.98 79.95 54947.75 88888.00 2012-07-01 22:59:00.000 183 12621.95 79.97 54947.75 88888.00 2012-07-01 22:59:00.125 183 12621.98 79.92 54947.75 88888.00 2012-07-01 22:59:00.250 183 12622.05 79.92 54947.72 88888.00 2012-07-01 22:59:00.375 183 12622.10 79.95 54947.72 88888.00 2012-07-01 22:59:00.500 183 12622.10 79.92 54947.72 88888.00 2012-07-01 22:59:00.625 183 12622.08 79.92 54947.75 88888.00 2012-07-01 22:59:00.750 183 12622.08 79.97 54947.78 88888.00 2012-07-01 22:59:00.875 183 12622.08 80.00 54947.78 88888.00 2012-07-01 22:59:01.000 183 12622.08 80.03 54947.78 88888.00 2012-07-01 22:59:01.125 183 12622.08 80.03 54947.78 88888.00 2012-07-01 22:59:01.250 183 12622.10 80.00 54947.78 88888.00 2012-07-01 22:59:01.375 183 12622.10 80.03 54947.78 88888.00 2012-07-01 22:59:01.500 183 12622.10 80.00 54947.78 88888.00 2012-07-01 22:59:01.625 183 12622.12 79.97 54947.78 88888.00 2012-07-01 22:59:01.750 183 12622.15 80.00 54947.78 88888.00 2012-07-01 22:59:01.875 183 12622.23 80.03 54947.78 88888.00 2012-07-01 22:59:02.000 183 12622.27 80.05 54947.78 88888.00 2012-07-01 22:59:02.125 183 12622.25 80.03 54947.80 88888.00 2012-07-01 22:59:02.250 183 12622.25 80.05 54947.80 88888.00 2012-07-01 22:59:02.375 183 12622.33 80.05 54947.82 88888.00 2012-07-01 22:59:02.500 183 12622.27 80.03 54947.80 88888.00 2012-07-01 22:59:02.625 183 12622.27 80.03 54947.78 88888.00 2012-07-01 22:59:02.750 183 12622.30 80.03 54947.78 88888.00 2012-07-01 22:59:02.875 183 12622.35 80.03 54947.78 88888.00 2012-07-01 22:59:03.000 183 12622.38 80.05 54947.78 88888.00 2012-07-01 22:59:03.125 183 12622.40 80.05 54947.80 88888.00 2012-07-01 22:59:03.250 183 12622.42 80.03 54947.78 88888.00 2012-07-01 22:59:03.375 183 12622.38 80.00 54947.78 88888.00 2012-07-01 22:59:03.500 183 12622.38 80.03 54947.78 88888.00 2012-07-01 22:59:03.625 183 12622.35 80.03 54947.82 88888.00 2012-07-01 22:59:03.750 183 12622.40 80.03 54947.82 88888.00 2012-07-01 22:59:03.875 183 12622.40 80.03 54947.82 88888.00 2012-07-01 22:59:04.000 183 12622.40 80.00 54947.82 88888.00 2012-07-01 22:59:04.125 183 12622.48 80.03 54947.82 88888.00 2012-07-01 22:59:04.250 183 12622.48 80.03 54947.85 88888.00 2012-07-01 22:59:04.375 183 12622.48 80.00 54947.80 88888.00 2012-07-01 22:59:04.500 183 12622.42 79.97 54947.80 88888.00 2012-07-01 22:59:04.625 183 12622.42 80.03 54947.85 88888.00 2012-07-01 22:59:04.750 183 12622.40 80.03 54947.88 88888.00 2012-07-01 22:59:04.875 183 12622.42 80.00 54947.85 88888.00 2012-07-01 22:59:05.000 183 12622.40 80.03 54947.82 88888.00 2012-07-01 22:59:05.125 183 12622.48 80.03 54947.82 88888.00 2012-07-01 22:59:05.250 183 12622.50 80.00 54947.88 88888.00 2012-07-01 22:59:05.375 183 12622.55 80.03 54947.88 88888.00 2012-07-01 22:59:05.500 183 12622.60 80.00 54947.88 88888.00 2012-07-01 22:59:05.625 183 12622.60 80.00 54947.88 88888.00 2012-07-01 22:59:05.750 183 12622.58 80.03 54947.90 88888.00 2012-07-01 22:59:05.875 183 12622.62 80.00 54947.93 88888.00 2012-07-01 22:59:06.000 183 12622.62 79.97 54947.88 88888.00 2012-07-01 22:59:06.125 183 12622.62 79.95 54947.90 88888.00 2012-07-01 22:59:06.250 183 12622.60 79.97 54947.90 88888.00 2012-07-01 22:59:06.375 183 12622.65 80.03 54947.93 88888.00 2012-07-01 22:59:06.500 183 12622.60 80.03 54947.93 88888.00 2012-07-01 22:59:06.625 183 12622.58 80.03 54947.95 88888.00 2012-07-01 22:59:06.750 183 12622.62 80.05 54947.93 88888.00 2012-07-01 22:59:06.875 183 12622.65 80.03 54947.93 88888.00 2012-07-01 22:59:07.000 183 12622.70 80.03 54947.93 88888.00 2012-07-01 22:59:07.125 183 12622.73 80.03 54947.93 88888.00 2012-07-01 22:59:07.250 183 12622.67 80.03 54947.93 88888.00 2012-07-01 22:59:07.375 183 12622.73 80.00 54947.93 88888.00 2012-07-01 22:59:07.500 183 12622.73 80.03 54947.95 88888.00 2012-07-01 22:59:07.625 183 12622.77 80.08 54947.95 88888.00 2012-07-01 22:59:07.750 183 12622.77 80.05 54947.93 88888.00 2012-07-01 22:59:07.875 183 12622.77 80.08 54947.93 88888.00 2012-07-01 22:59:08.000 183 12622.80 80.05 54947.93 88888.00 2012-07-01 22:59:08.125 183 12622.83 80.03 54947.95 88888.00 2012-07-01 22:59:08.250 183 12622.85 80.05 54947.95 88888.00 2012-07-01 22:59:08.375 183 12622.88 80.05 54947.95 88888.00 2012-07-01 22:59:08.500 183 12622.92 80.05 54947.95 88888.00 2012-07-01 22:59:08.625 183 12622.95 80.03 54947.93 88888.00 2012-07-01 22:59:08.750 183 12622.95 80.00 54947.93 88888.00 2012-07-01 22:59:08.875 183 12622.98 80.03 54947.93 88888.00 2012-07-01 22:59:09.000 183 12623.00 80.08 54947.95 88888.00 2012-07-01 22:59:09.125 183 12622.98 80.08 54947.97 88888.00 2012-07-01 22:59:09.250 183 12622.98 80.05 54947.97 88888.00 2012-07-01 22:59:09.375 183 12623.02 80.10 54947.97 88888.00 2012-07-01 22:59:09.500 183 12623.00 80.08 54947.95 88888.00 2012-07-01 22:59:09.625 183 12623.00 80.10 54947.95 88888.00 2012-07-01 22:59:09.750 183 12623.02 80.05 54947.97 88888.00 2012-07-01 22:59:09.875 183 12623.08 80.08 54947.95 88888.00 2012-07-01 22:59:10.000 183 12623.08 80.08 54947.95 88888.00 2012-07-01 22:59:10.125 183 12623.02 80.08 54947.95 88888.00 2012-07-01 22:59:10.250 183 12623.02 80.08 54948.00 88888.00 2012-07-01 22:59:10.375 183 12623.05 80.10 54948.00 88888.00 2012-07-01 22:59:10.500 183 12623.08 80.08 54948.00 88888.00 2012-07-01 22:59:10.625 183 12623.10 80.05 54948.00 88888.00 2012-07-01 22:59:10.750 183 12623.15 80.05 54948.00 88888.00 2012-07-01 22:59:10.875 183 12623.15 80.08 54948.00 88888.00 2012-07-01 22:59:11.000 183 12623.15 80.08 54947.97 88888.00 2012-07-01 22:59:11.125 183 12623.17 80.05 54947.97 88888.00 2012-07-01 22:59:11.250 183 12623.15 80.05 54948.00 88888.00 2012-07-01 22:59:11.375 183 12623.17 80.05 54947.97 88888.00 2012-07-01 22:59:11.500 183 12623.15 80.05 54948.00 88888.00 2012-07-01 22:59:11.625 183 12623.17 80.05 54948.00 88888.00 2012-07-01 22:59:11.750 183 12623.17 80.05 54948.00 88888.00 2012-07-01 22:59:11.875 183 12623.17 80.05 54948.00 88888.00 2012-07-01 22:59:12.000 183 12623.20 80.05 54948.03 88888.00 2012-07-01 22:59:12.125 183 12623.20 80.08 54948.03 88888.00 2012-07-01 22:59:12.250 183 12623.17 80.05 54948.03 88888.00 2012-07-01 22:59:12.375 183 12623.20 80.05 54948.03 88888.00 2012-07-01 22:59:12.500 183 12623.25 80.05 54948.03 88888.00 2012-07-01 22:59:12.625 183 12623.30 80.08 54948.05 88888.00 2012-07-01 22:59:12.750 183 12623.33 80.08 54948.05 88888.00 2012-07-01 22:59:12.875 183 12623.27 80.08 54948.07 88888.00 2012-07-01 22:59:13.000 183 12623.30 80.08 54948.05 88888.00 2012-07-01 22:59:13.125 183 12623.30 80.08 54948.07 88888.00 2012-07-01 22:59:13.250 183 12623.25 80.08 54948.07 88888.00 2012-07-01 22:59:13.375 183 12623.25 80.10 54948.07 88888.00 2012-07-01 22:59:13.500 183 12623.17 80.10 54948.07 88888.00 2012-07-01 22:59:13.625 183 12623.20 80.08 54948.07 88888.00 2012-07-01 22:59:13.750 183 12623.30 80.08 54948.07 88888.00 2012-07-01 22:59:13.875 183 12623.35 80.08 54948.07 88888.00 2012-07-01 22:59:14.000 183 12623.33 80.05 54948.07 88888.00 2012-07-01 22:59:14.125 183 12623.30 80.10 54948.10 88888.00 2012-07-01 22:59:14.250 183 12623.33 80.10 54948.12 88888.00 2012-07-01 22:59:14.375 183 12623.35 80.10 54948.10 88888.00 2012-07-01 22:59:14.500 183 12623.38 80.10 54948.12 88888.00 2012-07-01 22:59:14.625 183 12623.40 80.10 54948.10 88888.00 2012-07-01 22:59:14.750 183 12623.45 80.12 54948.12 88888.00 2012-07-01 22:59:14.875 183 12623.48 80.10 54948.10 88888.00 2012-07-01 22:59:15.000 183 12623.52 80.12 54948.10 88888.00 2012-07-01 22:59:15.125 183 12623.52 80.12 54948.12 88888.00 2012-07-01 22:59:15.250 183 12623.50 80.10 54948.10 88888.00 2012-07-01 22:59:15.375 183 12623.52 80.10 54948.15 88888.00 2012-07-01 22:59:15.500 183 12623.55 80.15 54948.12 88888.00 2012-07-01 22:59:15.625 183 12623.58 80.12 54948.12 88888.00 2012-07-01 22:59:15.750 183 12623.58 80.10 54948.18 88888.00 2012-07-01 22:59:15.875 183 12623.55 80.12 54948.18 88888.00 2012-07-01 22:59:16.000 183 12623.52 80.15 54948.15 88888.00 2012-07-01 22:59:16.125 183 12623.58 80.15 54948.18 88888.00 2012-07-01 22:59:16.250 183 12623.52 80.15 54948.20 88888.00 2012-07-01 22:59:16.375 183 12623.55 80.17 54948.18 88888.00 2012-07-01 22:59:16.500 183 12623.55 80.15 54948.18 88888.00 2012-07-01 22:59:16.625 183 12623.60 80.12 54948.15 88888.00 2012-07-01 22:59:16.750 183 12623.52 80.10 54948.12 88888.00 2012-07-01 22:59:16.875 183 12623.50 80.12 54948.15 88888.00 2012-07-01 22:59:17.000 183 12623.52 80.12 54948.18 88888.00 2012-07-01 22:59:17.125 183 12623.52 80.12 54948.18 88888.00 2012-07-01 22:59:17.250 183 12623.55 80.10 54948.18 88888.00 2012-07-01 22:59:17.375 183 12623.55 80.10 54948.15 88888.00 2012-07-01 22:59:17.500 183 12623.45 80.12 54948.20 88888.00 2012-07-01 22:59:17.625 183 12623.42 80.17 54948.22 88888.00 2012-07-01 22:59:17.750 183 12623.50 80.15 54948.20 88888.00 2012-07-01 22:59:17.875 183 12623.55 80.15 54948.20 88888.00 2012-07-01 22:59:18.000 183 12623.62 80.15 54948.18 88888.00 2012-07-01 22:59:18.125 183 12623.60 80.15 54948.18 88888.00 2012-07-01 22:59:18.250 183 12623.58 80.15 54948.22 88888.00 2012-07-01 22:59:18.375 183 12623.62 80.17 54948.22 88888.00 2012-07-01 22:59:18.500 183 12623.65 80.20 54948.22 88888.00 2012-07-01 22:59:18.625 183 12623.65 80.20 54948.20 88888.00 2012-07-01 22:59:18.750 183 12623.65 80.17 54948.22 88888.00 2012-07-01 22:59:18.875 183 12623.67 80.17 54948.22 88888.00 2012-07-01 22:59:19.000 183 12623.65 80.20 54948.22 88888.00 2012-07-01 22:59:19.125 183 12623.65 80.17 54948.28 88888.00 2012-07-01 22:59:19.250 183 12623.67 80.17 54948.28 88888.00 2012-07-01 22:59:19.375 183 12623.73 80.22 54948.30 88888.00 2012-07-01 22:59:19.500 183 12623.75 80.20 54948.28 88888.00 2012-07-01 22:59:19.625 183 12623.75 80.15 54948.22 88888.00 2012-07-01 22:59:19.750 183 12623.83 80.15 54948.25 88888.00 2012-07-01 22:59:19.875 183 12623.92 80.22 54948.28 88888.00 2012-07-01 22:59:20.000 183 12623.98 80.22 54948.28 88888.00 2012-07-01 22:59:20.125 183 12623.95 80.20 54948.28 88888.00 2012-07-01 22:59:20.250 183 12623.92 80.20 54948.28 88888.00 2012-07-01 22:59:20.375 183 12623.92 80.22 54948.30 88888.00 2012-07-01 22:59:20.500 183 12624.00 80.22 54948.32 88888.00 2012-07-01 22:59:20.625 183 12623.98 80.22 54948.30 88888.00 2012-07-01 22:59:20.750 183 12623.95 80.20 54948.25 88888.00 2012-07-01 22:59:20.875 183 12623.90 80.22 54948.30 88888.00 2012-07-01 22:59:21.000 183 12623.88 80.20 54948.30 88888.00 2012-07-01 22:59:21.125 183 12623.90 80.20 54948.30 88888.00 2012-07-01 22:59:21.250 183 12623.90 80.25 54948.30 88888.00 2012-07-01 22:59:21.375 183 12623.88 80.25 54948.32 88888.00 2012-07-01 22:59:21.500 183 12623.85 80.20 54948.30 88888.00 2012-07-01 22:59:21.625 183 12623.88 80.22 54948.32 88888.00 2012-07-01 22:59:21.750 183 12623.90 80.25 54948.35 88888.00 2012-07-01 22:59:21.875 183 12623.92 80.28 54948.35 88888.00 2012-07-01 22:59:22.000 183 12623.90 80.25 54948.35 88888.00 2012-07-01 22:59:22.125 183 12623.85 80.22 54948.35 88888.00 2012-07-01 22:59:22.250 183 12623.83 80.25 54948.35 88888.00 2012-07-01 22:59:22.375 183 12623.80 80.22 54948.32 88888.00 2012-07-01 22:59:22.500 183 12623.85 80.22 54948.32 88888.00 2012-07-01 22:59:22.625 183 12623.90 80.22 54948.32 88888.00 2012-07-01 22:59:22.750 183 12623.90 80.22 54948.35 88888.00 2012-07-01 22:59:22.875 183 12623.90 80.22 54948.35 88888.00 2012-07-01 22:59:23.000 183 12623.95 80.22 54948.38 88888.00 2012-07-01 22:59:23.125 183 12623.98 80.22 54948.38 88888.00 2012-07-01 22:59:23.250 183 12623.95 80.20 54948.35 88888.00 2012-07-01 22:59:23.375 183 12623.98 80.25 54948.40 88888.00 2012-07-01 22:59:23.500 183 12623.92 80.25 54948.40 88888.00 2012-07-01 22:59:23.625 183 12623.92 80.22 54948.40 88888.00 2012-07-01 22:59:23.750 183 12623.98 80.28 54948.38 88888.00 2012-07-01 22:59:23.875 183 12624.08 80.30 54948.38 88888.00 2012-07-01 22:59:24.000 183 12624.12 80.28 54948.38 88888.00 2012-07-01 22:59:24.125 183 12624.05 80.30 54948.38 88888.00 2012-07-01 22:59:24.250 183 12624.02 80.28 54948.43 88888.00 2012-07-01 22:59:24.375 183 12624.10 80.28 54948.43 88888.00 2012-07-01 22:59:24.500 183 12624.15 80.30 54948.40 88888.00 2012-07-01 22:59:24.625 183 12624.15 80.30 54948.40 88888.00 2012-07-01 22:59:24.750 183 12624.12 80.28 54948.43 88888.00 2012-07-01 22:59:24.875 183 12624.10 80.30 54948.40 88888.00 2012-07-01 22:59:25.000 183 12624.05 80.25 54948.38 88888.00 2012-07-01 22:59:25.125 183 12624.05 80.28 54948.40 88888.00 2012-07-01 22:59:25.250 183 12624.05 80.25 54948.38 88888.00 2012-07-01 22:59:25.375 183 12624.10 80.30 54948.40 88888.00 2012-07-01 22:59:25.500 183 12624.10 80.33 54948.43 88888.00 2012-07-01 22:59:25.625 183 12624.15 80.30 54948.45 88888.00 2012-07-01 22:59:25.750 183 12624.12 80.28 54948.45 88888.00 2012-07-01 22:59:25.875 183 12624.12 80.28 54948.45 88888.00 2012-07-01 22:59:26.000 183 12624.15 80.25 54948.45 88888.00 2012-07-01 22:59:26.125 183 12624.23 80.25 54948.45 88888.00 2012-07-01 22:59:26.250 183 12624.23 80.25 54948.47 88888.00 2012-07-01 22:59:26.375 183 12624.17 80.22 54948.45 88888.00 2012-07-01 22:59:26.500 183 12624.20 80.25 54948.50 88888.00 2012-07-01 22:59:26.625 183 12624.27 80.22 54948.50 88888.00 2012-07-01 22:59:26.750 183 12624.25 80.22 54948.47 88888.00 2012-07-01 22:59:26.875 183 12624.23 80.22 54948.47 88888.00 2012-07-01 22:59:27.000 183 12624.27 80.22 54948.50 88888.00 2012-07-01 22:59:27.125 183 12624.23 80.25 54948.53 88888.00 2012-07-01 22:59:27.250 183 12624.17 80.25 54948.55 88888.00 2012-07-01 22:59:27.375 183 12624.15 80.20 54948.55 88888.00 2012-07-01 22:59:27.500 183 12624.20 80.20 54948.53 88888.00 2012-07-01 22:59:27.625 183 12624.25 80.25 54948.55 88888.00 2012-07-01 22:59:27.750 183 12624.23 80.28 54948.55 88888.00 2012-07-01 22:59:27.875 183 12624.23 80.22 54948.55 88888.00 2012-07-01 22:59:28.000 183 12624.23 80.22 54948.55 88888.00 2012-07-01 22:59:28.125 183 12624.20 80.20 54948.55 88888.00 2012-07-01 22:59:28.250 183 12624.12 80.15 54948.53 88888.00 2012-07-01 22:59:28.375 183 12624.15 80.17 54948.57 88888.00 2012-07-01 22:59:28.500 183 12624.25 80.20 54948.60 88888.00 2012-07-01 22:59:28.625 183 12624.33 80.22 54948.60 88888.00 2012-07-01 22:59:28.750 183 12624.33 80.20 54948.60 88888.00 2012-07-01 22:59:28.875 183 12624.23 80.12 54948.60 88888.00 2012-07-01 22:59:29.000 183 12624.15 80.15 54948.60 88888.00 2012-07-01 22:59:29.125 183 12624.10 80.20 54948.60 88888.00 2012-07-01 22:59:29.250 183 12624.20 80.22 54948.65 88888.00 2012-07-01 22:59:29.375 183 12624.27 80.22 54948.65 88888.00 2012-07-01 22:59:29.500 183 12624.27 80.20 54948.65 88888.00 2012-07-01 22:59:29.625 183 12624.23 80.17 54948.62 88888.00 2012-07-01 22:59:29.750 183 12624.20 80.15 54948.65 88888.00 2012-07-01 22:59:29.875 183 12624.20 80.17 54948.65 88888.00 2012-07-01 22:59:30.000 183 12624.23 80.17 54948.62 88888.00 2012-07-01 22:59:30.125 183 12624.20 80.15 54948.65 88888.00 2012-07-01 22:59:30.250 183 12624.20 80.17 54948.68 88888.00 2012-07-01 22:59:30.375 183 12624.25 80.15 54948.62 88888.00 2012-07-01 22:59:30.500 183 12624.25 80.12 54948.65 88888.00 2012-07-01 22:59:30.625 183 12624.30 80.15 54948.68 88888.00 2012-07-01 22:59:30.750 183 12624.35 80.17 54948.70 88888.00 2012-07-01 22:59:30.875 183 12624.33 80.15 54948.70 88888.00 2012-07-01 22:59:31.000 183 12624.25 80.12 54948.70 88888.00 2012-07-01 22:59:31.125 183 12624.30 80.15 54948.70 88888.00 2012-07-01 22:59:31.250 183 12624.33 80.12 54948.72 88888.00 2012-07-01 22:59:31.375 183 12624.33 80.15 54948.72 88888.00 2012-07-01 22:59:31.500 183 12624.33 80.15 54948.72 88888.00 2012-07-01 22:59:31.625 183 12624.30 80.12 54948.75 88888.00 2012-07-01 22:59:31.750 183 12624.30 80.12 54948.75 88888.00 2012-07-01 22:59:31.875 183 12624.38 80.10 54948.78 88888.00 2012-07-01 22:59:32.000 183 12624.42 80.12 54948.78 88888.00 2012-07-01 22:59:32.125 183 12624.42 80.08 54948.75 88888.00 2012-07-01 22:59:32.250 183 12624.35 80.05 54948.78 88888.00 2012-07-01 22:59:32.375 183 12624.27 80.08 54948.78 88888.00 2012-07-01 22:59:32.500 183 12624.27 80.10 54948.80 88888.00 2012-07-01 22:59:32.625 183 12624.30 80.10 54948.78 88888.00 2012-07-01 22:59:32.750 183 12624.35 80.08 54948.78 88888.00 2012-07-01 22:59:32.875 183 12624.40 80.10 54948.80 88888.00 2012-07-01 22:59:33.000 183 12624.33 80.12 54948.80 88888.00 2012-07-01 22:59:33.125 183 12624.30 80.10 54948.82 88888.00 2012-07-01 22:59:33.250 183 12624.27 80.03 54948.80 88888.00 2012-07-01 22:59:33.375 183 12624.27 80.10 54948.80 88888.00 2012-07-01 22:59:33.500 183 12624.27 80.10 54948.82 88888.00 2012-07-01 22:59:33.625 183 12624.27 80.10 54948.82 88888.00 2012-07-01 22:59:33.750 183 12624.25 80.08 54948.82 88888.00 2012-07-01 22:59:33.875 183 12624.23 80.08 54948.85 88888.00 2012-07-01 22:59:34.000 183 12624.23 80.10 54948.85 88888.00 2012-07-01 22:59:34.125 183 12624.20 80.10 54948.85 88888.00 2012-07-01 22:59:34.250 183 12624.23 80.08 54948.82 88888.00 2012-07-01 22:59:34.375 183 12624.25 80.05 54948.82 88888.00 2012-07-01 22:59:34.500 183 12624.27 80.05 54948.85 88888.00 2012-07-01 22:59:34.625 183 12624.30 80.03 54948.90 88888.00 2012-07-01 22:59:34.750 183 12624.27 80.03 54948.90 88888.00 2012-07-01 22:59:34.875 183 12624.33 80.05 54948.90 88888.00 2012-07-01 22:59:35.000 183 12624.33 80.08 54948.88 88888.00 2012-07-01 22:59:35.125 183 12624.35 80.05 54948.88 88888.00 2012-07-01 22:59:35.250 183 12624.40 80.00 54948.88 88888.00 2012-07-01 22:59:35.375 183 12624.42 80.00 54948.90 88888.00 2012-07-01 22:59:35.500 183 12624.40 80.00 54948.88 88888.00 2012-07-01 22:59:35.625 183 12624.35 80.00 54948.90 88888.00 2012-07-01 22:59:35.750 183 12624.35 80.03 54948.93 88888.00 2012-07-01 22:59:35.875 183 12624.40 80.00 54948.93 88888.00 2012-07-01 22:59:36.000 183 12624.42 79.97 54948.88 88888.00 2012-07-01 22:59:36.125 183 12624.45 79.97 54948.90 88888.00 2012-07-01 22:59:36.250 183 12624.42 79.97 54948.93 88888.00 2012-07-01 22:59:36.375 183 12624.40 80.00 54948.95 88888.00 2012-07-01 22:59:36.500 183 12624.38 80.03 54948.93 88888.00 2012-07-01 22:59:36.625 183 12624.38 80.03 54948.95 88888.00 2012-07-01 22:59:36.750 183 12624.35 79.97 54948.97 88888.00 2012-07-01 22:59:36.875 183 12624.33 79.97 54948.97 88888.00 2012-07-01 22:59:37.000 183 12624.40 79.97 54948.97 88888.00 2012-07-01 22:59:37.125 183 12624.50 79.97 54949.00 88888.00 2012-07-01 22:59:37.250 183 12624.50 79.90 54949.03 88888.00 2012-07-01 22:59:37.375 183 12624.50 79.92 54949.00 88888.00 2012-07-01 22:59:37.500 183 12624.55 79.95 54949.00 88888.00 2012-07-01 22:59:37.625 183 12624.58 79.95 54949.00 88888.00 2012-07-01 22:59:37.750 183 12624.58 79.95 54948.97 88888.00 2012-07-01 22:59:37.875 183 12624.65 79.97 54949.00 88888.00 2012-07-01 22:59:38.000 183 12624.65 79.97 54949.03 88888.00 2012-07-01 22:59:38.125 183 12624.62 79.97 54949.05 88888.00 2012-07-01 22:59:38.250 183 12624.55 79.95 54949.03 88888.00 2012-07-01 22:59:38.375 183 12624.55 79.95 54949.05 88888.00 2012-07-01 22:59:38.500 183 12624.60 79.92 54949.03 88888.00 2012-07-01 22:59:38.625 183 12624.50 79.92 54949.03 88888.00 2012-07-01 22:59:38.750 183 12624.52 79.92 54949.05 88888.00 2012-07-01 22:59:38.875 183 12624.52 79.92 54949.05 88888.00 2012-07-01 22:59:39.000 183 12624.52 79.95 54949.03 88888.00 2012-07-01 22:59:39.125 183 12624.48 79.92 54949.03 88888.00 2012-07-01 22:59:39.250 183 12624.55 79.90 54949.05 88888.00 2012-07-01 22:59:39.375 183 12624.62 79.92 54949.07 88888.00 2012-07-01 22:59:39.500 183 12624.60 79.92 54949.07 88888.00 2012-07-01 22:59:39.625 183 12624.55 79.92 54949.05 88888.00 2012-07-01 22:59:39.750 183 12624.60 79.90 54949.07 88888.00 2012-07-01 22:59:39.875 183 12624.65 79.90 54949.05 88888.00 2012-07-01 22:59:40.000 183 12624.58 79.88 54949.05 88888.00 2012-07-01 22:59:40.125 183 12624.52 79.88 54949.03 88888.00 2012-07-01 22:59:40.250 183 12624.58 79.90 54949.07 88888.00 2012-07-01 22:59:40.375 183 12624.60 79.90 54949.10 88888.00 2012-07-01 22:59:40.500 183 12624.62 79.92 54949.10 88888.00 2012-07-01 22:59:40.625 183 12624.65 79.90 54949.10 88888.00 2012-07-01 22:59:40.750 183 12624.67 79.92 54949.12 88888.00 2012-07-01 22:59:40.875 183 12624.70 79.92 54949.12 88888.00 2012-07-01 22:59:41.000 183 12624.70 79.90 54949.12 88888.00 2012-07-01 22:59:41.125 183 12624.73 79.88 54949.12 88888.00 2012-07-01 22:59:41.250 183 12624.70 79.85 54949.15 88888.00 2012-07-01 22:59:41.375 183 12624.67 79.90 54949.15 88888.00 2012-07-01 22:59:41.500 183 12624.70 79.90 54949.12 88888.00 2012-07-01 22:59:41.625 183 12624.75 79.90 54949.15 88888.00 2012-07-01 22:59:41.750 183 12624.70 79.90 54949.12 88888.00 2012-07-01 22:59:41.875 183 12624.65 79.90 54949.15 88888.00 2012-07-01 22:59:42.000 183 12624.67 79.88 54949.15 88888.00 2012-07-01 22:59:42.125 183 12624.73 79.85 54949.15 88888.00 2012-07-01 22:59:42.250 183 12624.73 79.83 54949.18 88888.00 2012-07-01 22:59:42.375 183 12624.73 79.85 54949.18 88888.00 2012-07-01 22:59:42.500 183 12624.70 79.90 54949.15 88888.00 2012-07-01 22:59:42.625 183 12624.73 79.85 54949.15 88888.00 2012-07-01 22:59:42.750 183 12624.73 79.85 54949.12 88888.00 2012-07-01 22:59:42.875 183 12624.77 79.83 54949.18 88888.00 2012-07-01 22:59:43.000 183 12624.83 79.85 54949.18 88888.00 2012-07-01 22:59:43.125 183 12624.85 79.88 54949.20 88888.00 2012-07-01 22:59:43.250 183 12624.77 79.88 54949.20 88888.00 2012-07-01 22:59:43.375 183 12624.77 79.83 54949.15 88888.00 2012-07-01 22:59:43.500 183 12624.75 79.80 54949.15 88888.00 2012-07-01 22:59:43.625 183 12624.77 79.83 54949.18 88888.00 2012-07-01 22:59:43.750 183 12624.80 79.85 54949.18 88888.00 2012-07-01 22:59:43.875 183 12624.77 79.85 54949.18 88888.00 2012-07-01 22:59:44.000 183 12624.77 79.88 54949.18 88888.00 2012-07-01 22:59:44.125 183 12624.80 79.85 54949.20 88888.00 2012-07-01 22:59:44.250 183 12624.80 79.85 54949.20 88888.00 2012-07-01 22:59:44.375 183 12624.85 79.85 54949.22 88888.00 2012-07-01 22:59:44.500 183 12624.92 79.85 54949.22 88888.00 2012-07-01 22:59:44.625 183 12624.92 79.83 54949.22 88888.00 2012-07-01 22:59:44.750 183 12624.85 79.83 54949.22 88888.00 2012-07-01 22:59:44.875 183 12624.85 79.83 54949.25 88888.00 2012-07-01 22:59:45.000 183 12624.88 79.80 54949.22 88888.00 2012-07-01 22:59:45.125 183 12624.92 79.78 54949.25 88888.00 2012-07-01 22:59:45.250 183 12624.98 79.78 54949.25 88888.00 2012-07-01 22:59:45.375 183 12625.02 79.83 54949.22 88888.00 2012-07-01 22:59:45.500 183 12625.00 79.78 54949.25 88888.00 2012-07-01 22:59:45.625 183 12624.95 79.80 54949.25 88888.00 2012-07-01 22:59:45.750 183 12624.95 79.83 54949.28 88888.00 2012-07-01 22:59:45.875 183 12625.00 79.83 54949.28 88888.00 2012-07-01 22:59:46.000 183 12625.00 79.78 54949.28 88888.00 2012-07-01 22:59:46.125 183 12624.98 79.75 54949.25 88888.00 2012-07-01 22:59:46.250 183 12625.05 79.78 54949.30 88888.00 2012-07-01 22:59:46.375 183 12625.10 79.78 54949.28 88888.00 2012-07-01 22:59:46.500 183 12625.05 79.80 54949.28 88888.00 2012-07-01 22:59:46.625 183 12624.95 79.78 54949.28 88888.00 2012-07-01 22:59:46.750 183 12624.88 79.78 54949.30 88888.00 2012-07-01 22:59:46.875 183 12624.90 79.80 54949.30 88888.00 2012-07-01 22:59:47.000 183 12624.92 79.80 54949.28 88888.00 2012-07-01 22:59:47.125 183 12625.00 79.83 54949.28 88888.00 2012-07-01 22:59:47.250 183 12625.05 79.78 54949.28 88888.00 2012-07-01 22:59:47.375 183 12624.98 79.78 54949.28 88888.00 2012-07-01 22:59:47.500 183 12625.00 79.80 54949.30 88888.00 2012-07-01 22:59:47.625 183 12625.08 79.85 54949.32 88888.00 2012-07-01 22:59:47.750 183 12625.08 79.83 54949.32 88888.00 2012-07-01 22:59:47.875 183 12625.05 79.83 54949.30 88888.00 2012-07-01 22:59:48.000 183 12625.10 79.80 54949.28 88888.00 2012-07-01 22:59:48.125 183 12625.17 79.78 54949.28 88888.00 2012-07-01 22:59:48.250 183 12625.15 79.80 54949.30 88888.00 2012-07-01 22:59:48.375 183 12625.15 79.80 54949.28 88888.00 2012-07-01 22:59:48.500 183 12625.08 79.80 54949.28 88888.00 2012-07-01 22:59:48.625 183 12625.08 79.80 54949.30 88888.00 2012-07-01 22:59:48.750 183 12625.12 79.80 54949.32 88888.00 2012-07-01 22:59:48.875 183 12625.20 79.85 54949.32 88888.00 2012-07-01 22:59:49.000 183 12625.27 79.83 54949.30 88888.00 2012-07-01 22:59:49.125 183 12625.20 79.88 54949.32 88888.00 2012-07-01 22:59:49.250 183 12625.15 79.83 54949.30 88888.00 2012-07-01 22:59:49.375 183 12625.20 79.83 54949.30 88888.00 2012-07-01 22:59:49.500 183 12625.17 79.85 54949.32 88888.00 2012-07-01 22:59:49.625 183 12625.20 79.88 54949.35 88888.00 2012-07-01 22:59:49.750 183 12625.30 79.90 54949.35 88888.00 2012-07-01 22:59:49.875 183 12625.33 79.88 54949.32 88888.00 2012-07-01 22:59:50.000 183 12625.33 79.83 54949.32 88888.00 2012-07-01 22:59:50.125 183 12625.35 79.85 54949.32 88888.00 2012-07-01 22:59:50.250 183 12625.38 79.85 54949.32 88888.00 2012-07-01 22:59:50.375 183 12625.42 79.90 54949.35 88888.00 2012-07-01 22:59:50.500 183 12625.40 79.88 54949.32 88888.00 2012-07-01 22:59:50.625 183 12625.38 79.88 54949.32 88888.00 2012-07-01 22:59:50.750 183 12625.38 79.88 54949.35 88888.00 2012-07-01 22:59:50.875 183 12625.45 79.90 54949.35 88888.00 2012-07-01 22:59:51.000 183 12625.45 79.90 54949.35 88888.00 2012-07-01 22:59:51.125 183 12625.42 79.92 54949.38 88888.00 2012-07-01 22:59:51.250 183 12625.42 79.83 54949.35 88888.00 2012-07-01 22:59:51.375 183 12625.50 79.88 54949.35 88888.00 2012-07-01 22:59:51.500 183 12625.45 79.88 54949.35 88888.00 2012-07-01 22:59:51.625 183 12625.48 79.90 54949.38 88888.00 2012-07-01 22:59:51.750 183 12625.50 79.90 54949.38 88888.00 2012-07-01 22:59:51.875 183 12625.58 79.92 54949.38 88888.00 2012-07-01 22:59:52.000 183 12625.62 79.90 54949.38 88888.00 2012-07-01 22:59:52.125 183 12625.60 79.85 54949.38 88888.00 2012-07-01 22:59:52.250 183 12625.58 79.88 54949.38 88888.00 2012-07-01 22:59:52.375 183 12625.60 79.90 54949.38 88888.00 2012-07-01 22:59:52.500 183 12625.62 79.92 54949.40 88888.00 2012-07-01 22:59:52.625 183 12625.67 79.92 54949.40 88888.00 2012-07-01 22:59:52.750 183 12625.70 79.92 54949.43 88888.00 2012-07-01 22:59:52.875 183 12625.62 79.85 54949.43 88888.00 2012-07-01 22:59:53.000 183 12625.65 79.88 54949.40 88888.00 2012-07-01 22:59:53.125 183 12625.70 79.90 54949.40 88888.00 2012-07-01 22:59:53.250 183 12625.73 79.88 54949.38 88888.00 2012-07-01 22:59:53.375 183 12625.73 79.88 54949.38 88888.00 2012-07-01 22:59:53.500 183 12625.73 79.88 54949.35 88888.00 2012-07-01 22:59:53.625 183 12625.73 79.90 54949.40 88888.00 2012-07-01 22:59:53.750 183 12625.77 79.90 54949.40 88888.00 2012-07-01 22:59:53.875 183 12625.83 79.88 54949.40 88888.00 2012-07-01 22:59:54.000 183 12625.83 79.85 54949.40 88888.00 2012-07-01 22:59:54.125 183 12625.80 79.85 54949.43 88888.00 2012-07-01 22:59:54.250 183 12625.83 79.80 54949.43 88888.00 2012-07-01 22:59:54.375 183 12625.88 79.83 54949.43 88888.00 2012-07-01 22:59:54.500 183 12625.88 79.88 54949.43 88888.00 2012-07-01 22:59:54.625 183 12625.85 79.85 54949.40 88888.00 2012-07-01 22:59:54.750 183 12625.88 79.85 54949.43 88888.00 2012-07-01 22:59:54.875 183 12625.88 79.85 54949.43 88888.00 2012-07-01 22:59:55.000 183 12625.90 79.85 54949.45 88888.00 2012-07-01 22:59:55.125 183 12625.98 79.85 54949.45 88888.00 2012-07-01 22:59:55.250 183 12625.95 79.85 54949.45 88888.00 2012-07-01 22:59:55.375 183 12626.00 79.88 54949.45 88888.00 2012-07-01 22:59:55.500 183 12625.98 79.90 54949.47 88888.00 2012-07-01 22:59:55.625 183 12625.95 79.90 54949.50 88888.00 2012-07-01 22:59:55.750 183 12625.98 79.88 54949.45 88888.00 2012-07-01 22:59:55.875 183 12625.98 79.83 54949.43 88888.00 2012-07-01 22:59:56.000 183 12625.95 79.80 54949.43 88888.00 2012-07-01 22:59:56.125 183 12625.95 79.83 54949.45 88888.00 2012-07-01 22:59:56.250 183 12625.98 79.85 54949.47 88888.00 2012-07-01 22:59:56.375 183 12626.02 79.90 54949.50 88888.00 2012-07-01 22:59:56.500 183 12625.98 79.88 54949.50 88888.00 2012-07-01 22:59:56.625 183 12625.95 79.83 54949.47 88888.00 2012-07-01 22:59:56.750 183 12625.98 79.83 54949.47 88888.00 2012-07-01 22:59:56.875 183 12626.08 79.85 54949.47 88888.00 2012-07-01 22:59:57.000 183 12626.08 79.83 54949.45 88888.00 2012-07-01 22:59:57.125 183 12626.02 79.83 54949.47 88888.00 2012-07-01 22:59:57.250 183 12626.02 79.80 54949.50 88888.00 2012-07-01 22:59:57.375 183 12626.05 79.83 54949.50 88888.00 2012-07-01 22:59:57.500 183 12626.05 79.83 54949.50 88888.00 2012-07-01 22:59:57.625 183 12626.08 79.80 54949.47 88888.00 2012-07-01 22:59:57.750 183 12626.08 79.83 54949.53 88888.00 2012-07-01 22:59:57.875 183 12626.05 79.88 54949.50 88888.00 2012-07-01 22:59:58.000 183 12626.05 79.85 54949.50 88888.00 2012-07-01 22:59:58.125 183 12626.02 79.85 54949.53 88888.00 2012-07-01 22:59:58.250 183 12626.00 79.83 54949.53 88888.00 2012-07-01 22:59:58.375 183 12626.10 79.85 54949.55 88888.00 2012-07-01 22:59:58.500 183 12626.17 79.88 54949.53 88888.00 2012-07-01 22:59:58.625 183 12626.20 79.85 54949.53 88888.00 2012-07-01 22:59:58.750 183 12626.17 79.85 54949.53 88888.00 2012-07-01 22:59:58.875 183 12626.15 79.88 54949.53 88888.00 2012-07-01 22:59:59.000 183 12626.17 79.83 54949.53 88888.00 2012-07-01 22:59:59.125 183 12626.17 79.83 54949.53 88888.00 2012-07-01 22:59:59.250 183 12626.20 79.83 54949.53 88888.00 2012-07-01 22:59:59.375 183 12626.25 79.85 54949.55 88888.00 2012-07-01 22:59:59.500 183 12626.27 79.90 54949.53 88888.00 2012-07-01 22:59:59.625 183 12626.25 79.88 54949.55 88888.00 2012-07-01 22:59:59.750 183 12626.27 79.90 54949.55 88888.00 2012-07-01 22:59:59.875 183 12626.25 79.85 54949.53 88888.00 2012-07-01 23:00:00.000 183 12626.30 79.83 54949.50 88888.00 2012-07-01 23:00:00.125 183 12626.30 79.83 54949.53 88888.00 2012-07-01 23:00:00.250 183 12626.30 79.83 54949.55 88888.00 2012-07-01 23:00:00.375 183 12626.30 79.83 54949.53 88888.00 2012-07-01 23:00:00.500 183 12626.35 79.83 54949.53 88888.00 2012-07-01 23:00:00.625 183 12626.38 79.85 54949.53 88888.00 2012-07-01 23:00:00.750 183 12626.33 79.85 54949.55 88888.00 2012-07-01 23:00:00.875 183 12626.33 79.90 54949.57 88888.00 2012-07-01 23:00:01.000 183 12626.35 79.88 54949.57 88888.00 2012-07-01 23:00:01.125 183 12626.38 79.85 54949.53 88888.00 2012-07-01 23:00:01.250 183 12626.30 79.80 54949.53 88888.00 2012-07-01 23:00:01.375 183 12626.30 79.85 54949.50 88888.00 2012-07-01 23:00:01.500 183 12626.27 79.83 54949.55 88888.00 2012-07-01 23:00:01.625 183 12626.35 79.83 54949.55 88888.00 2012-07-01 23:00:01.750 183 12626.42 79.83 54949.55 88888.00 2012-07-01 23:00:01.875 183 12626.45 79.83 54949.55 88888.00 2012-07-01 23:00:02.000 183 12626.42 79.83 54949.55 88888.00 2012-07-01 23:00:02.125 183 12626.38 79.83 54949.55 88888.00 2012-07-01 23:00:02.250 183 12626.33 79.80 54949.57 88888.00 2012-07-01 23:00:02.375 183 12626.33 79.83 54949.57 88888.00 2012-07-01 23:00:02.500 183 12626.35 79.85 54949.57 88888.00 2012-07-01 23:00:02.625 183 12626.38 79.83 54949.57 88888.00 2012-07-01 23:00:02.750 183 12626.33 79.85 54949.57 88888.00 2012-07-01 23:00:02.875 183 12626.33 79.90 54949.57 88888.00 2012-07-01 23:00:03.000 183 12626.27 79.88 54949.60 88888.00 2012-07-01 23:00:03.125 183 12626.30 79.88 54949.57 88888.00 2012-07-01 23:00:03.250 183 12626.30 79.83 54949.57 88888.00 2012-07-01 23:00:03.375 183 12626.33 79.83 54949.57 88888.00 2012-07-01 23:00:03.500 183 12626.38 79.85 54949.60 88888.00 2012-07-01 23:00:03.625 183 12626.40 79.85 54949.57 88888.00 2012-07-01 23:00:03.750 183 12626.45 79.85 54949.60 88888.00 2012-07-01 23:00:03.875 183 12626.42 79.85 54949.60 88888.00 2012-07-01 23:00:04.000 183 12626.40 79.85 54949.57 88888.00 2012-07-01 23:00:04.125 183 12626.40 79.88 54949.60 88888.00 2012-07-01 23:00:04.250 183 12626.38 79.85 54949.55 88888.00 2012-07-01 23:00:04.375 183 12626.40 79.83 54949.57 88888.00 2012-07-01 23:00:04.500 183 12626.40 79.83 54949.60 88888.00 2012-07-01 23:00:04.625 183 12626.38 79.88 54949.60 88888.00 2012-07-01 23:00:04.750 183 12626.40 79.88 54949.62 88888.00 2012-07-01 23:00:04.875 183 12626.42 79.88 54949.60 88888.00 2012-07-01 23:00:05.000 183 12626.42 79.88 54949.60 88888.00 2012-07-01 23:00:05.125 183 12626.40 79.90 54949.62 88888.00 2012-07-01 23:00:05.250 183 12626.40 79.83 54949.60 88888.00 2012-07-01 23:00:05.375 183 12626.48 79.88 54949.62 88888.00 2012-07-01 23:00:05.500 183 12626.48 79.88 54949.62 88888.00 2012-07-01 23:00:05.625 183 12626.42 79.88 54949.60 88888.00 2012-07-01 23:00:05.750 183 12626.45 79.85 54949.60 88888.00 2012-07-01 23:00:05.875 183 12626.50 79.83 54949.60 88888.00 2012-07-01 23:00:06.000 183 12626.55 79.80 54949.60 88888.00 2012-07-01 23:00:06.125 183 12626.60 79.83 54949.60 88888.00 2012-07-01 23:00:06.250 183 12626.55 79.85 54949.62 88888.00 2012-07-01 23:00:06.375 183 12626.55 79.90 54949.62 88888.00 2012-07-01 23:00:06.500 183 12626.65 79.92 54949.65 88888.00 2012-07-01 23:00:06.625 183 12626.67 79.88 54949.65 88888.00 2012-07-01 23:00:06.750 183 12626.62 79.90 54949.65 88888.00 2012-07-01 23:00:06.875 183 12626.58 79.90 54949.70 88888.00 2012-07-01 23:00:07.000 183 12626.62 79.83 54949.65 88888.00 2012-07-01 23:00:07.125 183 12626.60 79.78 54949.65 88888.00 2012-07-01 23:00:07.250 183 12626.55 79.78 54949.65 88888.00 2012-07-01 23:00:07.375 183 12626.60 79.80 54949.65 88888.00 2012-07-01 23:00:07.500 183 12626.58 79.83 54949.62 88888.00 2012-07-01 23:00:07.625 183 12626.58 79.83 54949.68 88888.00 2012-07-01 23:00:07.750 183 12626.58 79.85 54949.68 88888.00 2012-07-01 23:00:07.875 183 12626.58 79.78 54949.68 88888.00 2012-07-01 23:00:08.000 183 12626.60 79.80 54949.70 88888.00 2012-07-01 23:00:08.125 183 12626.60 79.83 54949.70 88888.00 2012-07-01 23:00:08.250 183 12626.60 79.80 54949.68 88888.00 2012-07-01 23:00:08.375 183 12626.65 79.80 54949.68 88888.00 2012-07-01 23:00:08.500 183 12626.67 79.83 54949.70 88888.00 2012-07-01 23:00:08.625 183 12626.67 79.83 54949.68 88888.00 2012-07-01 23:00:08.750 183 12626.67 79.80 54949.68 88888.00 2012-07-01 23:00:08.875 183 12626.62 79.83 54949.65 88888.00 2012-07-01 23:00:09.000 183 12626.55 79.83 54949.65 88888.00 2012-07-01 23:00:09.125 183 12626.52 79.83 54949.68 88888.00 2012-07-01 23:00:09.250 183 12626.48 79.78 54949.70 88888.00 2012-07-01 23:00:09.375 183 12626.58 79.83 54949.72 88888.00 2012-07-01 23:00:09.500 183 12626.62 79.83 54949.72 88888.00 2012-07-01 23:00:09.625 183 12626.62 79.85 54949.70 88888.00 2012-07-01 23:00:09.750 183 12626.55 79.83 54949.68 88888.00 2012-07-01 23:00:09.875 183 12626.58 79.83 54949.68 88888.00 2012-07-01 23:00:10.000 183 12626.62 79.85 54949.68 88888.00 2012-07-01 23:00:10.125 183 12626.65 79.83 54949.70 88888.00 2012-07-01 23:00:10.250 183 12626.62 79.80 54949.72 88888.00 2012-07-01 23:00:10.375 183 12626.67 79.80 54949.70 88888.00 2012-07-01 23:00:10.500 183 12626.62 79.83 54949.72 88888.00 2012-07-01 23:00:10.625 183 12626.65 79.83 54949.75 88888.00 2012-07-01 23:00:10.750 183 12626.60 79.85 54949.75 88888.00 2012-07-01 23:00:10.875 183 12626.58 79.88 54949.72 88888.00 2012-07-01 23:00:11.000 183 12626.65 79.83 54949.75 88888.00 2012-07-01 23:00:11.125 183 12626.65 79.83 54949.78 88888.00 2012-07-01 23:00:11.250 183 12626.60 79.83 54949.78 88888.00 2012-07-01 23:00:11.375 183 12626.65 79.80 54949.75 88888.00 2012-07-01 23:00:11.500 183 12626.65 79.83 54949.75 88888.00 2012-07-01 23:00:11.625 183 12626.73 79.88 54949.75 88888.00 2012-07-01 23:00:11.750 183 12626.75 79.90 54949.80 88888.00 2012-07-01 23:00:11.875 183 12626.75 79.90 54949.80 88888.00 2012-07-01 23:00:12.000 183 12626.88 79.90 54949.80 88888.00 2012-07-01 23:00:12.125 183 12626.90 79.90 54949.78 88888.00 2012-07-01 23:00:12.250 183 12626.80 79.85 54949.80 88888.00 2012-07-01 23:00:12.375 183 12626.80 79.88 54949.80 88888.00 2012-07-01 23:00:12.500 183 12626.83 79.90 54949.82 88888.00 2012-07-01 23:00:12.625 183 12626.75 79.85 54949.80 88888.00 2012-07-01 23:00:12.750 183 12626.77 79.85 54949.80 88888.00 2012-07-01 23:00:12.875 183 12626.83 79.85 54949.80 88888.00 2012-07-01 23:00:13.000 183 12626.88 79.88 54949.80 88888.00 2012-07-01 23:00:13.125 183 12626.80 79.90 54949.80 88888.00 2012-07-01 23:00:13.250 183 12626.73 79.90 54949.82 88888.00 2012-07-01 23:00:13.375 183 12626.70 79.90 54949.80 88888.00 2012-07-01 23:00:13.500 183 12626.73 79.90 54949.82 88888.00 2012-07-01 23:00:13.625 183 12626.77 79.88 54949.82 88888.00 2012-07-01 23:00:13.750 183 12626.80 79.88 54949.85 88888.00 2012-07-01 23:00:13.875 183 12626.88 79.88 54949.82 88888.00 2012-07-01 23:00:14.000 183 12626.92 79.90 54949.82 88888.00 2012-07-01 23:00:14.125 183 12626.95 79.90 54949.82 88888.00 2012-07-01 23:00:14.250 183 12626.85 79.90 54949.85 88888.00 2012-07-01 23:00:14.375 183 12626.83 79.88 54949.80 88888.00 2012-07-01 23:00:14.500 183 12626.83 79.90 54949.80 88888.00 2012-07-01 23:00:14.625 183 12626.88 79.90 54949.82 88888.00 2012-07-01 23:00:14.750 183 12626.95 79.90 54949.85 88888.00 2012-07-01 23:00:14.875 183 12627.00 79.92 54949.85 88888.00 2012-07-01 23:00:15.000 183 12627.08 79.92 54949.82 88888.00 2012-07-01 23:00:15.125 183 12627.10 79.95 54949.82 88888.00 2012-07-01 23:00:15.250 183 12627.02 79.90 54949.82 88888.00 2012-07-01 23:00:15.375 183 12627.00 79.90 54949.80 88888.00 2012-07-01 23:00:15.500 183 12626.95 79.90 54949.80 88888.00 2012-07-01 23:00:15.625 183 12627.00 79.90 54949.80 88888.00 2012-07-01 23:00:15.750 183 12627.08 79.90 54949.80 88888.00 2012-07-01 23:00:15.875 183 12627.12 79.90 54949.85 88888.00 2012-07-01 23:00:16.000 183 12627.12 79.92 54949.85 88888.00 2012-07-01 23:00:16.125 183 12627.10 79.95 54949.85 88888.00 2012-07-01 23:00:16.250 183 12627.10 79.90 54949.85 88888.00 2012-07-01 23:00:16.375 183 12627.08 79.92 54949.85 88888.00 2012-07-01 23:00:16.500 183 12627.08 79.90 54949.85 88888.00 2012-07-01 23:00:16.625 183 12627.05 79.95 54949.88 88888.00 2012-07-01 23:00:16.750 183 12627.08 79.97 54949.88 88888.00 2012-07-01 23:00:16.875 183 12627.08 79.95 54949.88 88888.00 2012-07-01 23:00:17.000 183 12627.05 79.92 54949.85 88888.00 2012-07-01 23:00:17.125 183 12627.15 79.92 54949.85 88888.00 2012-07-01 23:00:17.250 183 12627.20 79.95 54949.88 88888.00 2012-07-01 23:00:17.375 183 12627.23 79.97 54949.85 88888.00 2012-07-01 23:00:17.500 183 12627.20 79.97 54949.82 88888.00 2012-07-01 23:00:17.625 183 12627.20 79.95 54949.82 88888.00 2012-07-01 23:00:17.750 183 12627.20 79.97 54949.85 88888.00 2012-07-01 23:00:17.875 183 12627.23 80.00 54949.85 88888.00 2012-07-01 23:00:18.000 183 12627.25 80.00 54949.85 88888.00 2012-07-01 23:00:18.125 183 12627.27 79.97 54949.88 88888.00 2012-07-01 23:00:18.250 183 12627.25 79.97 54949.88 88888.00 2012-07-01 23:00:18.375 183 12627.27 80.00 54949.85 88888.00 2012-07-01 23:00:18.500 183 12627.33 80.00 54949.88 88888.00 2012-07-01 23:00:18.625 183 12627.33 80.00 54949.90 88888.00 2012-07-01 23:00:18.750 183 12627.27 79.97 54949.90 88888.00 2012-07-01 23:00:18.875 183 12627.27 79.97 54949.90 88888.00 2012-07-01 23:00:19.000 183 12627.33 80.00 54949.88 88888.00 2012-07-01 23:00:19.125 183 12627.33 80.00 54949.90 88888.00 2012-07-01 23:00:19.250 183 12627.25 79.97 54949.88 88888.00 2012-07-01 23:00:19.375 183 12627.27 79.97 54949.90 88888.00 2012-07-01 23:00:19.500 183 12627.27 80.00 54949.93 88888.00 2012-07-01 23:00:19.625 183 12627.27 80.00 54949.93 88888.00 2012-07-01 23:00:19.750 183 12627.25 80.00 54949.88 88888.00 2012-07-01 23:00:19.875 183 12627.25 79.97 54949.90 88888.00 2012-07-01 23:00:20.000 183 12627.25 79.95 54949.90 88888.00 2012-07-01 23:00:20.125 183 12627.27 79.97 54949.88 88888.00 2012-07-01 23:00:20.250 183 12627.35 80.00 54949.95 88888.00 2012-07-01 23:00:20.375 183 12627.38 79.97 54949.97 88888.00 2012-07-01 23:00:20.500 183 12627.27 79.95 54949.93 88888.00 2012-07-01 23:00:20.625 183 12627.25 79.95 54949.95 88888.00 2012-07-01 23:00:20.750 183 12627.27 79.97 54949.95 88888.00 2012-07-01 23:00:20.875 183 12627.35 80.00 54949.95 88888.00 2012-07-01 23:00:21.000 183 12627.40 79.95 54949.95 88888.00 2012-07-01 23:00:21.125 183 12627.38 79.92 54949.97 88888.00 2012-07-01 23:00:21.250 183 12627.38 79.92 54949.93 88888.00 2012-07-01 23:00:21.375 183 12627.40 79.95 54949.95 88888.00 2012-07-01 23:00:21.500 183 12627.42 79.95 54949.97 88888.00 2012-07-01 23:00:21.625 183 12627.38 79.92 54949.95 88888.00 2012-07-01 23:00:21.750 183 12627.38 79.92 54949.95 88888.00 2012-07-01 23:00:21.875 183 12627.42 79.95 54949.95 88888.00 2012-07-01 23:00:22.000 183 12627.52 79.92 54949.97 88888.00 2012-07-01 23:00:22.125 183 12627.50 79.92 54950.00 88888.00 2012-07-01 23:00:22.250 183 12627.45 79.90 54950.00 88888.00 2012-07-01 23:00:22.375 183 12627.50 79.95 54950.03 88888.00 2012-07-01 23:00:22.500 183 12627.48 79.95 54950.00 88888.00 2012-07-01 23:00:22.625 183 12627.42 79.95 54950.00 88888.00 2012-07-01 23:00:22.750 183 12627.45 79.92 54950.00 88888.00 2012-07-01 23:00:22.875 183 12627.55 79.92 54950.00 88888.00 2012-07-01 23:00:23.000 183 12627.65 79.92 54949.97 88888.00 2012-07-01 23:00:23.125 183 12627.65 79.95 54950.03 88888.00 2012-07-01 23:00:23.250 183 12627.58 79.92 54950.03 88888.00 2012-07-01 23:00:23.375 183 12627.45 79.95 54950.00 88888.00 2012-07-01 23:00:23.500 183 12627.38 79.97 54950.03 88888.00 2012-07-01 23:00:23.625 183 12627.42 79.97 54950.03 88888.00 2012-07-01 23:00:23.750 183 12627.45 79.95 54950.00 88888.00 2012-07-01 23:00:23.875 183 12627.48 79.95 54950.00 88888.00 2012-07-01 23:00:24.000 183 12627.48 79.92 54950.00 88888.00 2012-07-01 23:00:24.125 183 12627.42 79.92 54950.03 88888.00 2012-07-01 23:00:24.250 183 12627.45 79.92 54950.05 88888.00 2012-07-01 23:00:24.375 183 12627.58 79.92 54950.07 88888.00 2012-07-01 23:00:24.500 183 12627.67 79.92 54950.07 88888.00 2012-07-01 23:00:24.625 183 12627.67 79.92 54950.05 88888.00 2012-07-01 23:00:24.750 183 12627.60 79.92 54950.05 88888.00 2012-07-01 23:00:24.875 183 12627.58 79.95 54950.03 88888.00 2012-07-01 23:00:25.000 183 12627.58 79.92 54950.05 88888.00 2012-07-01 23:00:25.125 183 12627.55 79.90 54950.05 88888.00 2012-07-01 23:00:25.250 183 12627.55 79.88 54950.05 88888.00 2012-07-01 23:00:25.375 183 12627.60 79.88 54950.07 88888.00 2012-07-01 23:00:25.500 183 12627.58 79.88 54950.07 88888.00 2012-07-01 23:00:25.625 183 12627.58 79.90 54950.07 88888.00 2012-07-01 23:00:25.750 183 12627.55 79.88 54950.07 88888.00 2012-07-01 23:00:25.875 183 12627.50 79.88 54950.07 88888.00 2012-07-01 23:00:26.000 183 12627.48 79.90 54950.07 88888.00 2012-07-01 23:00:26.125 183 12627.52 79.92 54950.07 88888.00 2012-07-01 23:00:26.250 183 12627.60 79.88 54950.07 88888.00 2012-07-01 23:00:26.375 183 12627.65 79.92 54950.10 88888.00 2012-07-01 23:00:26.500 183 12627.55 79.90 54950.07 88888.00 2012-07-01 23:00:26.625 183 12627.50 79.88 54950.10 88888.00 2012-07-01 23:00:26.750 183 12627.50 79.90 54950.10 88888.00 2012-07-01 23:00:26.875 183 12627.52 79.90 54950.07 88888.00 2012-07-01 23:00:27.000 183 12627.52 79.92 54950.10 88888.00 2012-07-01 23:00:27.125 183 12627.48 79.92 54950.10 88888.00 2012-07-01 23:00:27.250 183 12627.42 79.88 54950.10 88888.00 2012-07-01 23:00:27.375 183 12627.50 79.90 54950.12 88888.00 2012-07-01 23:00:27.500 183 12627.55 79.90 54950.15 88888.00 2012-07-01 23:00:27.625 183 12627.50 79.92 54950.15 88888.00 2012-07-01 23:00:27.750 183 12627.52 79.90 54950.15 88888.00 2012-07-01 23:00:27.875 183 12627.52 79.92 54950.18 88888.00 2012-07-01 23:00:28.000 183 12627.52 79.90 54950.12 88888.00 2012-07-01 23:00:28.125 183 12627.45 79.85 54950.10 88888.00 2012-07-01 23:00:28.250 183 12627.45 79.85 54950.15 88888.00 2012-07-01 23:00:28.375 183 12627.48 79.85 54950.18 88888.00 2012-07-01 23:00:28.500 183 12627.50 79.90 54950.20 88888.00 2012-07-01 23:00:28.625 183 12627.52 79.90 54950.20 88888.00 2012-07-01 23:00:28.750 183 12627.55 79.85 54950.20 88888.00 2012-07-01 23:00:28.875 183 12627.50 79.85 54950.20 88888.00 2012-07-01 23:00:29.000 183 12627.45 79.83 54950.20 88888.00 2012-07-01 23:00:29.125 183 12627.48 79.85 54950.25 88888.00 2012-07-01 23:00:29.250 183 12627.45 79.80 54950.22 88888.00 2012-07-01 23:00:29.375 183 12627.48 79.78 54950.20 88888.00 2012-07-01 23:00:29.500 183 12627.48 79.80 54950.22 88888.00 2012-07-01 23:00:29.625 183 12627.55 79.80 54950.22 88888.00 2012-07-01 23:00:29.750 183 12627.48 79.80 54950.25 88888.00 2012-07-01 23:00:29.875 183 12627.40 79.80 54950.25 88888.00 2012-07-01 23:00:30.000 183 12627.38 79.78 54950.22 88888.00 2012-07-01 23:00:30.125 183 12627.30 79.78 54950.25 88888.00 2012-07-01 23:00:30.250 183 12627.33 79.80 54950.28 88888.00 2012-07-01 23:00:30.375 183 12627.38 79.80 54950.28 88888.00 2012-07-01 23:00:30.500 183 12627.38 79.78 54950.28 88888.00 2012-07-01 23:00:30.625 183 12627.35 79.72 54950.28 88888.00 2012-07-01 23:00:30.750 183 12627.38 79.72 54950.30 88888.00 2012-07-01 23:00:30.875 183 12627.40 79.75 54950.32 88888.00 2012-07-01 23:00:31.000 183 12627.45 79.70 54950.32 88888.00 2012-07-01 23:00:31.125 183 12627.50 79.70 54950.32 88888.00 2012-07-01 23:00:31.250 183 12627.48 79.67 54950.28 88888.00 2012-07-01 23:00:31.375 183 12627.40 79.65 54950.30 88888.00 2012-07-01 23:00:31.500 183 12627.38 79.67 54950.28 88888.00 2012-07-01 23:00:31.625 183 12627.33 79.67 54950.32 88888.00 2012-07-01 23:00:31.750 183 12627.33 79.67 54950.35 88888.00 2012-07-01 23:00:31.875 183 12627.30 79.67 54950.35 88888.00 2012-07-01 23:00:32.000 183 12627.27 79.67 54950.32 88888.00 2012-07-01 23:00:32.125 183 12627.27 79.62 54950.32 88888.00 2012-07-01 23:00:32.250 183 12627.20 79.55 54950.35 88888.00 2012-07-01 23:00:32.375 183 12627.17 79.58 54950.38 88888.00 2012-07-01 23:00:32.500 183 12627.20 79.60 54950.38 88888.00 2012-07-01 23:00:32.625 183 12627.20 79.60 54950.38 88888.00 2012-07-01 23:00:32.750 183 12627.23 79.53 54950.38 88888.00 2012-07-01 23:00:32.875 183 12627.23 79.55 54950.40 88888.00 2012-07-01 23:00:33.000 183 12627.23 79.58 54950.40 88888.00 2012-07-01 23:00:33.125 183 12627.23 79.55 54950.40 88888.00 2012-07-01 23:00:33.250 183 12627.20 79.53 54950.43 88888.00 2012-07-01 23:00:33.375 183 12627.17 79.53 54950.40 88888.00 2012-07-01 23:00:33.500 183 12627.17 79.50 54950.40 88888.00 2012-07-01 23:00:33.625 183 12627.17 79.50 54950.43 88888.00 2012-07-01 23:00:33.750 183 12627.17 79.47 54950.43 88888.00 2012-07-01 23:00:33.875 183 12627.17 79.45 54950.43 88888.00 2012-07-01 23:00:34.000 183 12627.15 79.45 54950.43 88888.00 2012-07-01 23:00:34.125 183 12627.08 79.47 54950.45 88888.00 2012-07-01 23:00:34.250 183 12627.08 79.45 54950.47 88888.00 2012-07-01 23:00:34.375 183 12627.10 79.47 54950.47 88888.00 2012-07-01 23:00:34.500 183 12627.10 79.42 54950.47 88888.00 2012-07-01 23:00:34.625 183 12627.12 79.42 54950.45 88888.00 2012-07-01 23:00:34.750 183 12627.12 79.45 54950.47 88888.00 2012-07-01 23:00:34.875 183 12627.08 79.42 54950.47 88888.00 2012-07-01 23:00:35.000 183 12627.08 79.42 54950.50 88888.00 2012-07-01 23:00:35.125 183 12627.02 79.42 54950.50 88888.00 2012-07-01 23:00:35.250 183 12626.98 79.42 54950.50 88888.00 2012-07-01 23:00:35.375 183 12626.98 79.40 54950.50 88888.00 2012-07-01 23:00:35.500 183 12626.92 79.40 54950.50 88888.00 2012-07-01 23:00:35.625 183 12626.80 79.38 54950.50 88888.00 2012-07-01 23:00:35.750 183 12626.83 79.35 54950.55 88888.00 2012-07-01 23:00:35.875 183 12626.85 79.38 54950.57 88888.00 2012-07-01 23:00:36.000 183 12626.83 79.35 54950.53 88888.00 2012-07-01 23:00:36.125 183 12626.80 79.33 54950.57 88888.00 2012-07-01 23:00:36.250 183 12626.67 79.33 54950.57 88888.00 2012-07-01 23:00:36.375 183 12626.60 79.30 54950.55 88888.00 2012-07-01 23:00:36.500 183 12626.65 79.33 54950.57 88888.00 2012-07-01 23:00:36.625 183 12626.73 79.35 54950.60 88888.00 2012-07-01 23:00:36.750 183 12626.80 79.35 54950.60 88888.00 2012-07-01 23:00:36.875 183 12626.77 79.33 54950.60 88888.00 2012-07-01 23:00:37.000 183 12626.75 79.35 54950.62 88888.00 2012-07-01 23:00:37.125 183 12626.75 79.35 54950.60 88888.00 2012-07-01 23:00:37.250 183 12626.65 79.30 54950.60 88888.00 2012-07-01 23:00:37.375 183 12626.60 79.30 54950.60 88888.00 2012-07-01 23:00:37.500 183 12626.60 79.33 54950.60 88888.00 2012-07-01 23:00:37.625 183 12626.67 79.33 54950.62 88888.00 2012-07-01 23:00:37.750 183 12626.67 79.33 54950.62 88888.00 2012-07-01 23:00:37.875 183 12626.67 79.30 54950.65 88888.00 2012-07-01 23:00:38.000 183 12626.65 79.30 54950.65 88888.00 2012-07-01 23:00:38.125 183 12626.65 79.30 54950.68 88888.00 2012-07-01 23:00:38.250 183 12626.60 79.28 54950.68 88888.00 2012-07-01 23:00:38.375 183 12626.60 79.28 54950.65 88888.00 2012-07-01 23:00:38.500 183 12626.55 79.28 54950.65 88888.00 2012-07-01 23:00:38.625 183 12626.55 79.25 54950.68 88888.00 2012-07-01 23:00:38.750 183 12626.52 79.25 54950.70 88888.00 2012-07-01 23:00:38.875 183 12626.48 79.25 54950.72 88888.00 2012-07-01 23:00:39.000 183 12626.40 79.22 54950.70 88888.00 2012-07-01 23:00:39.125 183 12626.40 79.22 54950.72 88888.00 2012-07-01 23:00:39.250 183 12626.42 79.22 54950.75 88888.00 2012-07-01 23:00:39.375 183 12626.48 79.22 54950.75 88888.00 2012-07-01 23:00:39.500 183 12626.45 79.25 54950.78 88888.00 2012-07-01 23:00:39.625 183 12626.42 79.25 54950.75 88888.00 2012-07-01 23:00:39.750 183 12626.42 79.25 54950.75 88888.00 2012-07-01 23:00:39.875 183 12626.42 79.25 54950.72 88888.00 2012-07-01 23:00:40.000 183 12626.40 79.28 54950.78 88888.00 2012-07-01 23:00:40.125 183 12626.40 79.28 54950.80 88888.00 2012-07-01 23:00:40.250 183 12626.35 79.20 54950.82 88888.00 2012-07-01 23:00:40.375 183 12626.38 79.22 54950.85 88888.00 2012-07-01 23:00:40.500 183 12626.40 79.25 54950.82 88888.00 2012-07-01 23:00:40.625 183 12626.35 79.25 54950.82 88888.00 2012-07-01 23:00:40.750 183 12626.33 79.22 54950.82 88888.00 2012-07-01 23:00:40.875 183 12626.25 79.22 54950.80 88888.00 2012-07-01 23:00:41.000 183 12626.20 79.25 54950.82 88888.00 2012-07-01 23:00:41.125 183 12626.20 79.22 54950.85 88888.00 2012-07-01 23:00:41.250 183 12626.17 79.20 54950.85 88888.00 2012-07-01 23:00:41.375 183 12626.25 79.22 54950.85 88888.00 2012-07-01 23:00:41.500 183 12626.25 79.25 54950.88 88888.00 2012-07-01 23:00:41.625 183 12626.25 79.28 54950.85 88888.00 2012-07-01 23:00:41.750 183 12626.33 79.25 54950.85 88888.00 2012-07-01 23:00:41.875 183 12626.27 79.25 54950.88 88888.00 2012-07-01 23:00:42.000 183 12626.23 79.28 54950.88 88888.00 2012-07-01 23:00:42.125 183 12626.25 79.22 54950.90 88888.00 2012-07-01 23:00:42.250 183 12626.17 79.20 54950.90 88888.00 2012-07-01 23:00:42.375 183 12626.12 79.20 54950.90 88888.00 2012-07-01 23:00:42.500 183 12626.10 79.20 54950.90 88888.00 2012-07-01 23:00:42.625 183 12626.12 79.20 54950.93 88888.00 2012-07-01 23:00:42.750 183 12626.12 79.20 54950.93 88888.00 2012-07-01 23:00:42.875 183 12626.08 79.15 54950.95 88888.00 2012-07-01 23:00:43.000 183 12626.08 79.15 54950.93 88888.00 2012-07-01 23:00:43.125 183 12626.08 79.17 54950.95 88888.00 2012-07-01 23:00:43.250 183 12626.08 79.12 54950.97 88888.00 2012-07-01 23:00:43.375 183 12626.12 79.15 54950.95 88888.00 2012-07-01 23:00:43.500 183 12626.10 79.15 54950.97 88888.00 2012-07-01 23:00:43.625 183 12626.08 79.17 54950.97 88888.00 2012-07-01 23:00:43.750 183 12626.05 79.17 54950.97 88888.00 2012-07-01 23:00:43.875 183 12626.05 79.17 54951.00 88888.00 2012-07-01 23:00:44.000 183 12626.02 79.12 54951.00 88888.00 2012-07-01 23:00:44.125 183 12625.98 79.12 54951.03 88888.00 2012-07-01 23:00:44.250 183 12626.00 79.15 54951.03 88888.00 2012-07-01 23:00:44.375 183 12626.02 79.17 54951.03 88888.00 2012-07-01 23:00:44.500 183 12626.00 79.17 54951.03 88888.00 2012-07-01 23:00:44.625 183 12625.95 79.15 54951.00 88888.00 2012-07-01 23:00:44.750 183 12625.92 79.15 54951.05 88888.00 2012-07-01 23:00:44.875 183 12625.90 79.15 54951.07 88888.00 2012-07-01 23:00:45.000 183 12625.90 79.17 54951.05 88888.00 2012-07-01 23:00:45.125 183 12625.88 79.17 54951.03 88888.00 2012-07-01 23:00:45.250 183 12625.80 79.12 54951.05 88888.00 2012-07-01 23:00:45.375 183 12625.83 79.12 54951.05 88888.00 2012-07-01 23:00:45.500 183 12625.88 79.12 54951.05 88888.00 2012-07-01 23:00:45.625 183 12625.95 79.15 54951.05 88888.00 2012-07-01 23:00:45.750 183 12625.95 79.15 54951.05 88888.00 2012-07-01 23:00:45.875 183 12625.83 79.12 54951.05 88888.00 2012-07-01 23:00:46.000 183 12625.73 79.12 54951.07 88888.00 2012-07-01 23:00:46.125 183 12625.77 79.15 54951.10 88888.00 2012-07-01 23:00:46.250 183 12625.77 79.12 54951.10 88888.00 2012-07-01 23:00:46.375 183 12625.73 79.12 54951.07 88888.00 2012-07-01 23:00:46.500 183 12625.70 79.12 54951.10 88888.00 2012-07-01 23:00:46.625 183 12625.67 79.10 54951.15 88888.00 2012-07-01 23:00:46.750 183 12625.65 79.10 54951.28 88888.00 2012-07-01 23:00:46.875 183 12625.70 79.10 54951.22 88888.00 2012-07-01 23:00:47.000 183 12625.70 79.10 54951.07 88888.00 2012-07-01 23:00:47.125 183 12625.73 79.08 54951.03 88888.00 2012-07-01 23:00:47.250 183 12625.67 79.03 54951.07 88888.00 2012-07-01 23:00:47.375 183 12625.67 79.05 54951.10 88888.00 2012-07-01 23:00:47.500 183 12625.65 79.08 54951.10 88888.00 2012-07-01 23:00:47.625 183 12625.65 79.05 54951.10 88888.00 2012-07-01 23:00:47.750 183 12625.70 79.05 54951.12 88888.00 2012-07-01 23:00:47.875 183 12625.70 79.05 54951.15 88888.00 2012-07-01 23:00:48.000 183 12625.65 79.05 54951.10 88888.00 2012-07-01 23:00:48.125 183 12625.67 79.05 54951.15 88888.00 2012-07-01 23:00:48.250 183 12625.73 79.03 54951.15 88888.00 2012-07-01 23:00:48.375 183 12625.70 79.00 54951.15 88888.00 2012-07-01 23:00:48.500 183 12625.65 78.97 54951.12 88888.00 2012-07-01 23:00:48.625 183 12625.65 79.00 54951.10 88888.00 2012-07-01 23:00:48.750 183 12625.58 79.03 54951.12 88888.00 2012-07-01 23:00:48.875 183 12625.55 79.03 54951.15 88888.00 2012-07-01 23:00:49.000 183 12625.58 79.03 54951.18 88888.00 2012-07-01 23:00:49.125 183 12625.58 79.00 54951.18 88888.00 2012-07-01 23:00:49.250 183 12625.62 79.00 54951.18 88888.00 2012-07-01 23:00:49.375 183 12625.62 79.00 54951.18 88888.00 2012-07-01 23:00:49.500 183 12625.58 79.00 54951.15 88888.00 2012-07-01 23:00:49.625 183 12625.58 79.08 54951.20 88888.00 2012-07-01 23:00:49.750 183 12625.58 79.05 54951.20 88888.00 2012-07-01 23:00:49.875 183 12625.55 79.05 54951.18 88888.00 2012-07-01 23:00:50.000 183 12625.45 79.00 54951.18 88888.00 2012-07-01 23:00:50.125 183 12625.48 79.00 54951.20 88888.00 2012-07-01 23:00:50.250 183 12625.45 79.03 54951.20 88888.00 2012-07-01 23:00:50.375 183 12625.42 79.03 54951.18 88888.00 2012-07-01 23:00:50.500 183 12625.42 79.03 54951.18 88888.00 2012-07-01 23:00:50.625 183 12625.45 79.03 54951.22 88888.00 2012-07-01 23:00:50.750 183 12625.48 79.05 54951.25 88888.00 2012-07-01 23:00:50.875 183 12625.40 79.03 54951.22 88888.00 2012-07-01 23:00:51.000 183 12625.38 79.03 54951.22 88888.00 2012-07-01 23:00:51.125 183 12625.42 79.03 54951.22 88888.00 2012-07-01 23:00:51.250 183 12625.35 79.03 54951.22 88888.00 2012-07-01 23:00:51.375 183 12625.38 79.00 54951.25 88888.00 2012-07-01 23:00:51.500 183 12625.38 79.03 54951.22 88888.00 2012-07-01 23:00:51.625 183 12625.40 79.00 54951.22 88888.00 2012-07-01 23:00:51.750 183 12625.38 79.00 54951.22 88888.00 2012-07-01 23:00:51.875 183 12625.40 79.05 54951.25 88888.00 2012-07-01 23:00:52.000 183 12625.42 79.08 54951.25 88888.00 2012-07-01 23:00:52.125 183 12625.42 79.08 54951.28 88888.00 2012-07-01 23:00:52.250 183 12625.42 79.08 54951.30 88888.00 2012-07-01 23:00:52.375 183 12625.48 79.10 54951.28 88888.00 2012-07-01 23:00:52.500 183 12625.42 79.10 54951.28 88888.00 2012-07-01 23:00:52.625 183 12625.45 79.08 54951.28 88888.00 2012-07-01 23:00:52.750 183 12625.42 79.10 54951.30 88888.00 2012-07-01 23:00:52.875 183 12625.48 79.10 54951.32 88888.00 2012-07-01 23:00:53.000 183 12625.45 79.05 54951.32 88888.00 2012-07-01 23:00:53.125 183 12625.42 79.03 54951.32 88888.00 2012-07-01 23:00:53.250 183 12625.38 79.08 54951.35 88888.00 2012-07-01 23:00:53.375 183 12625.45 79.12 54951.35 88888.00 2012-07-01 23:00:53.500 183 12625.40 79.10 54951.30 88888.00 2012-07-01 23:00:53.625 183 12625.35 79.08 54951.28 88888.00 2012-07-01 23:00:53.750 183 12625.38 79.08 54951.30 88888.00 2012-07-01 23:00:53.875 183 12625.45 79.10 54951.30 88888.00 2012-07-01 23:00:54.000 183 12625.38 79.05 54951.28 88888.00 2012-07-01 23:00:54.125 183 12625.33 79.05 54951.28 88888.00 2012-07-01 23:00:54.250 183 12625.35 79.05 54951.30 88888.00 2012-07-01 23:00:54.375 183 12625.42 79.05 54951.30 88888.00 2012-07-01 23:00:54.500 183 12625.45 79.08 54951.30 88888.00 2012-07-01 23:00:54.625 183 12625.40 79.08 54951.30 88888.00 2012-07-01 23:00:54.750 183 12625.40 79.05 54951.30 88888.00 2012-07-01 23:00:54.875 183 12625.42 79.05 54951.30 88888.00 2012-07-01 23:00:55.000 183 12625.40 79.08 54951.32 88888.00 2012-07-01 23:00:55.125 183 12625.38 79.08 54951.32 88888.00 2012-07-01 23:00:55.250 183 12625.30 79.08 54951.38 88888.00 2012-07-01 23:00:55.375 183 12625.30 79.08 54951.35 88888.00 2012-07-01 23:00:55.500 183 12625.30 79.10 54951.32 88888.00 2012-07-01 23:00:55.625 183 12625.30 79.10 54951.30 88888.00 2012-07-01 23:00:55.750 183 12625.23 79.12 54951.32 88888.00 2012-07-01 23:00:55.875 183 12625.23 79.12 54951.35 88888.00 2012-07-01 23:00:56.000 183 12625.23 79.12 54951.32 88888.00 2012-07-01 23:00:56.125 183 12625.23 79.10 54951.38 88888.00 2012-07-01 23:00:56.250 183 12625.25 79.10 54951.38 88888.00 2012-07-01 23:00:56.375 183 12625.25 79.12 54951.35 88888.00 2012-07-01 23:00:56.500 183 12625.23 79.12 54951.35 88888.00 2012-07-01 23:00:56.625 183 12625.30 79.10 54951.35 88888.00 2012-07-01 23:00:56.750 183 12625.30 79.10 54951.38 88888.00 2012-07-01 23:00:56.875 183 12625.23 79.10 54951.38 88888.00 2012-07-01 23:00:57.000 183 12625.17 79.08 54951.38 88888.00 2012-07-01 23:00:57.125 183 12625.20 79.10 54951.38 88888.00 2012-07-01 23:00:57.250 183 12625.23 79.10 54951.38 88888.00 2012-07-01 23:00:57.375 183 12625.25 79.15 54951.40 88888.00 2012-07-01 23:00:57.500 183 12625.27 79.12 54951.38 88888.00 2012-07-01 23:00:57.625 183 12625.27 79.10 54951.35 88888.00 2012-07-01 23:00:57.750 183 12625.27 79.12 54951.35 88888.00 2012-07-01 23:00:57.875 183 12625.23 79.15 54951.38 88888.00 2012-07-01 23:00:58.000 183 12625.25 79.15 54951.38 88888.00 2012-07-01 23:00:58.125 183 12625.25 79.15 54951.38 88888.00 2012-07-01 23:00:58.250 183 12625.17 79.15 54951.40 88888.00 2012-07-01 23:00:58.375 183 12625.20 79.17 54951.43 88888.00 2012-07-01 23:00:58.500 183 12625.25 79.15 54951.40 88888.00 2012-07-01 23:00:58.625 183 12625.17 79.15 54951.38 88888.00 2012-07-01 23:00:58.750 183 12625.15 79.17 54951.35 88888.00 2012-07-01 23:00:58.875 183 12625.15 79.20 54951.38 88888.00 2012-07-01 23:00:59.000 183 12625.17 79.17 54951.38 88888.00 2012-07-01 23:00:59.125 183 12625.17 79.15 54951.38 88888.00 2012-07-01 23:00:59.250 183 12625.12 79.17 54951.40 88888.00 2012-07-01 23:00:59.375 183 12625.15 79.15 54951.35 88888.00 2012-07-01 23:00:59.500 183 12625.15 79.15 54951.38 88888.00 2012-07-01 23:00:59.625 183 12625.12 79.15 54951.40 88888.00 2012-07-01 23:00:59.750 183 12625.20 79.17 54951.40 88888.00 2012-07-01 23:00:59.875 183 12625.25 79.17 54951.40 88888.00 2012-07-01 23:01:00.000 183 12625.35 79.17 54951.38 88888.00 2012-07-01 23:01:00.125 183 12625.38 79.17 54951.38 88888.00 2012-07-01 23:01:00.250 183 12625.25 79.17 54951.38 88888.00 2012-07-01 23:01:00.375 183 12625.23 79.15 54951.35 88888.00 2012-07-01 23:01:00.500 183 12625.20 79.20 54951.40 88888.00 2012-07-01 23:01:00.625 183 12625.20 79.20 54951.40 88888.00 2012-07-01 23:01:00.750 183 12625.23 79.20 54951.40 88888.00 2012-07-01 23:01:00.875 183 12625.30 79.17 54951.38 88888.00 2012-07-01 23:01:01.000 183 12625.30 79.20 54951.38 88888.00 2012-07-01 23:01:01.125 183 12625.25 79.20 54951.40 88888.00 2012-07-01 23:01:01.250 183 12625.17 79.17 54951.35 88888.00 2012-07-01 23:01:01.375 183 12625.27 79.20 54951.38 88888.00 2012-07-01 23:01:01.500 183 12625.35 79.22 54951.40 88888.00 2012-07-01 23:01:01.625 183 12625.33 79.17 54951.38 88888.00 2012-07-01 23:01:01.750 183 12625.33 79.20 54951.40 88888.00 2012-07-01 23:01:01.875 183 12625.30 79.20 54951.38 88888.00 2012-07-01 23:01:02.000 183 12625.25 79.20 54951.35 88888.00 2012-07-01 23:01:02.125 183 12625.25 79.25 54951.38 88888.00 2012-07-01 23:01:02.250 183 12625.25 79.22 54951.43 88888.00 2012-07-01 23:01:02.375 183 12625.27 79.25 54951.45 88888.00 2012-07-01 23:01:02.500 183 12625.25 79.30 54951.45 88888.00 2012-07-01 23:01:02.625 183 12625.25 79.25 54951.43 88888.00 2012-07-01 23:01:02.750 183 12625.23 79.22 54951.40 88888.00 2012-07-01 23:01:02.875 183 12625.23 79.25 54951.40 88888.00 2012-07-01 23:01:03.000 183 12625.27 79.25 54951.43 88888.00 2012-07-01 23:01:03.125 183 12625.25 79.25 54951.43 88888.00 2012-07-01 23:01:03.250 183 12625.25 79.25 54951.45 88888.00 2012-07-01 23:01:03.375 183 12625.40 79.28 54951.43 88888.00 2012-07-01 23:01:03.500 183 12625.45 79.25 54951.45 88888.00 2012-07-01 23:01:03.625 183 12625.45 79.25 54951.43 88888.00 2012-07-01 23:01:03.750 183 12625.48 79.30 54951.45 88888.00 2012-07-01 23:01:03.875 183 12625.45 79.35 54951.50 88888.00 2012-07-01 23:01:04.000 183 12625.38 79.35 54951.45 88888.00 2012-07-01 23:01:04.125 183 12625.25 79.30 54951.47 88888.00 2012-07-01 23:01:04.250 183 12625.20 79.28 54951.45 88888.00 2012-07-01 23:01:04.375 183 12625.25 79.28 54951.43 88888.00 2012-07-01 23:01:04.500 183 12625.23 79.33 54951.43 88888.00 2012-07-01 23:01:04.625 183 12625.25 79.33 54951.43 88888.00 2012-07-01 23:01:04.750 183 12625.30 79.33 54951.45 88888.00 2012-07-01 23:01:04.875 183 12625.35 79.30 54951.45 88888.00 2012-07-01 23:01:05.000 183 12625.33 79.33 54951.40 88888.00 2012-07-01 23:01:05.125 183 12625.30 79.30 54951.40 88888.00 2012-07-01 23:01:05.250 183 12625.38 79.33 54951.40 88888.00 2012-07-01 23:01:05.375 183 12625.42 79.33 54951.40 88888.00 2012-07-01 23:01:05.500 183 12625.42 79.33 54951.40 88888.00 2012-07-01 23:01:05.625 183 12625.42 79.33 54951.40 88888.00 2012-07-01 23:01:05.750 183 12625.42 79.35 54951.40 88888.00 2012-07-01 23:01:05.875 183 12625.42 79.38 54951.40 88888.00 2012-07-01 23:01:06.000 183 12625.50 79.35 54951.40 88888.00 2012-07-01 23:01:06.125 183 12625.40 79.33 54951.43 88888.00 2012-07-01 23:01:06.250 183 12625.35 79.35 54951.45 88888.00 2012-07-01 23:01:06.375 183 12625.38 79.35 54951.47 88888.00 2012-07-01 23:01:06.500 183 12625.42 79.40 54951.47 88888.00 2012-07-01 23:01:06.625 183 12625.38 79.35 54951.43 88888.00 2012-07-01 23:01:06.750 183 12625.38 79.35 54951.43 88888.00 2012-07-01 23:01:06.875 183 12625.40 79.38 54951.43 88888.00 2012-07-01 23:01:07.000 183 12625.45 79.38 54951.40 88888.00 2012-07-01 23:01:07.125 183 12625.42 79.35 54951.43 88888.00 2012-07-01 23:01:07.250 183 12625.45 79.35 54951.45 88888.00 2012-07-01 23:01:07.375 183 12625.52 79.42 54951.47 88888.00 2012-07-01 23:01:07.500 183 12625.55 79.40 54951.47 88888.00 2012-07-01 23:01:07.625 183 12625.58 79.38 54951.43 88888.00 2012-07-01 23:01:07.750 183 12625.60 79.38 54951.40 88888.00 2012-07-01 23:01:07.875 183 12625.62 79.40 54951.40 88888.00 2012-07-01 23:01:08.000 183 12625.60 79.40 54951.43 88888.00 2012-07-01 23:01:08.125 183 12625.60 79.40 54951.43 88888.00 2012-07-01 23:01:08.250 183 12625.58 79.38 54951.40 88888.00 2012-07-01 23:01:08.375 183 12625.52 79.38 54951.38 88888.00 2012-07-01 23:01:08.500 183 12625.45 79.38 54951.38 88888.00 2012-07-01 23:01:08.625 183 12625.50 79.38 54951.40 88888.00 2012-07-01 23:01:08.750 183 12625.55 79.40 54951.47 88888.00 2012-07-01 23:01:08.875 183 12625.55 79.42 54951.43 88888.00 2012-07-01 23:01:09.000 183 12625.55 79.42 54951.38 88888.00 2012-07-01 23:01:09.125 183 12625.52 79.47 54951.40 88888.00 2012-07-01 23:01:09.250 183 12625.52 79.47 54951.40 88888.00 2012-07-01 23:01:09.375 183 12625.60 79.47 54951.40 88888.00 2012-07-01 23:01:09.500 183 12625.65 79.47 54951.43 88888.00 2012-07-01 23:01:09.625 183 12625.62 79.45 54951.40 88888.00 2012-07-01 23:01:09.750 183 12625.60 79.42 54951.38 88888.00 2012-07-01 23:01:09.875 183 12625.62 79.45 54951.38 88888.00 2012-07-01 23:01:10.000 183 12625.65 79.47 54951.35 88888.00 2012-07-01 23:01:10.125 183 12625.58 79.47 54951.38 88888.00 2012-07-01 23:01:10.250 183 12625.58 79.45 54951.40 88888.00 2012-07-01 23:01:10.375 183 12625.62 79.47 54951.38 88888.00 2012-07-01 23:01:10.500 183 12625.62 79.42 54951.38 88888.00 2012-07-01 23:01:10.625 183 12625.58 79.47 54951.40 88888.00 2012-07-01 23:01:10.750 183 12625.52 79.45 54951.38 88888.00 2012-07-01 23:01:10.875 183 12625.58 79.42 54951.40 88888.00 2012-07-01 23:01:11.000 183 12625.67 79.45 54951.38 88888.00 2012-07-01 23:01:11.125 183 12625.70 79.47 54951.40 88888.00 2012-07-01 23:01:11.250 183 12625.60 79.42 54951.38 88888.00 2012-07-01 23:01:11.375 183 12625.58 79.47 54951.38 88888.00 2012-07-01 23:01:11.500 183 12625.60 79.47 54951.38 88888.00 2012-07-01 23:01:11.625 183 12625.62 79.45 54951.38 88888.00 2012-07-01 23:01:11.750 183 12625.60 79.45 54951.38 88888.00 2012-07-01 23:01:11.875 183 12625.52 79.45 54951.40 88888.00 2012-07-01 23:01:12.000 183 12625.55 79.47 54951.38 88888.00 2012-07-01 23:01:12.125 183 12625.58 79.47 54951.40 88888.00 2012-07-01 23:01:12.250 183 12625.58 79.45 54951.38 88888.00 2012-07-01 23:01:12.375 183 12625.55 79.42 54951.38 88888.00 2012-07-01 23:01:12.500 183 12625.60 79.47 54951.40 88888.00 2012-07-01 23:01:12.625 183 12625.62 79.45 54951.43 88888.00 2012-07-01 23:01:12.750 183 12625.62 79.47 54951.43 88888.00 2012-07-01 23:01:12.875 183 12625.62 79.50 54951.45 88888.00 2012-07-01 23:01:13.000 183 12625.65 79.50 54951.40 88888.00 2012-07-01 23:01:13.125 183 12625.65 79.45 54951.38 88888.00 2012-07-01 23:01:13.250 183 12625.60 79.45 54951.40 88888.00 2012-07-01 23:01:13.375 183 12625.65 79.47 54951.40 88888.00 2012-07-01 23:01:13.500 183 12625.65 79.50 54951.43 88888.00 2012-07-01 23:01:13.625 183 12625.67 79.50 54951.40 88888.00 2012-07-01 23:01:13.750 183 12625.77 79.53 54951.43 88888.00 2012-07-01 23:01:13.875 183 12625.77 79.50 54951.43 88888.00 2012-07-01 23:01:14.000 183 12625.70 79.47 54951.40 88888.00 2012-07-01 23:01:14.125 183 12625.67 79.42 54951.40 88888.00 2012-07-01 23:01:14.250 183 12625.65 79.45 54951.45 88888.00 2012-07-01 23:01:14.375 183 12625.62 79.45 54951.43 88888.00 2012-07-01 23:01:14.500 183 12625.60 79.42 54951.43 88888.00 2012-07-01 23:01:14.625 183 12625.60 79.42 54951.40 88888.00 2012-07-01 23:01:14.750 183 12625.62 79.45 54951.45 88888.00 2012-07-01 23:01:14.875 183 12625.65 79.47 54951.47 88888.00 2012-07-01 23:01:15.000 183 12625.65 79.47 54951.47 88888.00 2012-07-01 23:01:15.125 183 12625.62 79.47 54951.47 88888.00 2012-07-01 23:01:15.250 183 12625.52 79.45 54951.45 88888.00 2012-07-01 23:01:15.375 183 12625.50 79.45 54951.47 88888.00 2012-07-01 23:01:15.500 183 12625.50 79.45 54951.45 88888.00 2012-07-01 23:01:15.625 183 12625.55 79.45 54951.43 88888.00 2012-07-01 23:01:15.750 183 12625.60 79.45 54951.40 88888.00 2012-07-01 23:01:15.875 183 12625.60 79.47 54951.40 88888.00 2012-07-01 23:01:16.000 183 12625.67 79.47 54951.40 88888.00 2012-07-01 23:01:16.125 183 12625.60 79.50 54951.45 88888.00 2012-07-01 23:01:16.250 183 12625.50 79.45 54951.45 88888.00 2012-07-01 23:01:16.375 183 12625.55 79.42 54951.45 88888.00 2012-07-01 23:01:16.500 183 12625.58 79.47 54951.43 88888.00 2012-07-01 23:01:16.625 183 12625.55 79.47 54951.45 88888.00 2012-07-01 23:01:16.750 183 12625.55 79.42 54951.40 88888.00 2012-07-01 23:01:16.875 183 12625.55 79.45 54951.40 88888.00 2012-07-01 23:01:17.000 183 12625.50 79.50 54951.43 88888.00 2012-07-01 23:01:17.125 183 12625.50 79.50 54951.43 88888.00 2012-07-01 23:01:17.250 183 12625.58 79.50 54951.43 88888.00 2012-07-01 23:01:17.375 183 12625.60 79.50 54951.43 88888.00 2012-07-01 23:01:17.500 183 12625.62 79.47 54951.45 88888.00 2012-07-01 23:01:17.625 183 12625.55 79.45 54951.45 88888.00 2012-07-01 23:01:17.750 183 12625.48 79.47 54951.47 88888.00 2012-07-01 23:01:17.875 183 12625.52 79.53 54951.45 88888.00 2012-07-01 23:01:18.000 183 12625.52 79.53 54951.47 88888.00 2012-07-01 23:01:18.125 183 12625.48 79.50 54951.47 88888.00 2012-07-01 23:01:18.250 183 12625.45 79.47 54951.45 88888.00 2012-07-01 23:01:18.375 183 12625.38 79.47 54951.45 88888.00 2012-07-01 23:01:18.500 183 12625.33 79.45 54951.45 88888.00 2012-07-01 23:01:18.625 183 12625.38 79.47 54951.43 88888.00 2012-07-01 23:01:18.750 183 12625.40 79.47 54951.40 88888.00 2012-07-01 23:01:18.875 183 12625.35 79.45 54951.40 88888.00 2012-07-01 23:01:19.000 183 12625.35 79.45 54951.40 88888.00 2012-07-01 23:01:19.125 183 12625.50 79.47 54951.45 88888.00 2012-07-01 23:01:19.250 183 12625.52 79.50 54951.45 88888.00 2012-07-01 23:01:19.375 183 12625.50 79.53 54951.43 88888.00 2012-07-01 23:01:19.500 183 12625.45 79.47 54951.43 88888.00 2012-07-01 23:01:19.625 183 12625.45 79.47 54951.45 88888.00 2012-07-01 23:01:19.750 183 12625.42 79.45 54951.43 88888.00 2012-07-01 23:01:19.875 183 12625.40 79.42 54951.43 88888.00 2012-07-01 23:01:20.000 183 12625.45 79.47 54951.45 88888.00 2012-07-01 23:01:20.125 183 12625.50 79.50 54951.47 88888.00 2012-07-01 23:01:20.250 183 12625.55 79.50 54951.45 88888.00 2012-07-01 23:01:20.375 183 12625.52 79.53 54951.45 88888.00 2012-07-01 23:01:20.500 183 12625.42 79.50 54951.45 88888.00 2012-07-01 23:01:20.625 183 12625.38 79.47 54951.45 88888.00 2012-07-01 23:01:20.750 183 12625.38 79.50 54951.47 88888.00 2012-07-01 23:01:20.875 183 12625.38 79.53 54951.53 88888.00 2012-07-01 23:01:21.000 183 12625.30 79.47 54951.53 88888.00 2012-07-01 23:01:21.125 183 12625.27 79.50 54951.55 88888.00 2012-07-01 23:01:21.250 183 12625.30 79.53 54951.55 88888.00 2012-07-01 23:01:21.375 183 12625.35 79.55 54951.53 88888.00 2012-07-01 23:01:21.500 183 12625.38 79.53 54951.53 88888.00 2012-07-01 23:01:21.625 183 12625.40 79.58 54951.50 88888.00 2012-07-01 23:01:21.750 183 12625.40 79.60 54951.50 88888.00 2012-07-01 23:01:21.875 183 12625.42 79.58 54951.47 88888.00 2012-07-01 23:01:22.000 183 12625.40 79.55 54951.47 88888.00 2012-07-01 23:01:22.125 183 12625.40 79.55 54951.47 88888.00 2012-07-01 23:01:22.250 183 12625.40 79.55 54951.50 88888.00 2012-07-01 23:01:22.375 183 12625.40 79.58 54951.47 88888.00 2012-07-01 23:01:22.500 183 12625.40 79.55 54951.47 88888.00 2012-07-01 23:01:22.625 183 12625.48 79.60 54951.47 88888.00 2012-07-01 23:01:22.750 183 12625.50 79.58 54951.50 88888.00 2012-07-01 23:01:22.875 183 12625.42 79.60 54951.50 88888.00 2012-07-01 23:01:23.000 183 12625.33 79.58 54951.47 88888.00 2012-07-01 23:01:23.125 183 12625.33 79.55 54951.47 88888.00 2012-07-01 23:01:23.250 183 12625.38 79.53 54951.45 88888.00 2012-07-01 23:01:23.375 183 12625.35 79.50 54951.45 88888.00 2012-07-01 23:01:23.500 183 12625.38 79.55 54951.45 88888.00 2012-07-01 23:01:23.625 183 12625.42 79.60 54951.45 88888.00 2012-07-01 23:01:23.750 183 12625.45 79.58 54951.47 88888.00 2012-07-01 23:01:23.875 183 12625.40 79.60 54951.45 88888.00 2012-07-01 23:01:24.000 183 12625.38 79.60 54951.45 88888.00 2012-07-01 23:01:24.125 183 12625.38 79.62 54951.50 88888.00 2012-07-01 23:01:24.250 183 12625.33 79.62 54951.53 88888.00 2012-07-01 23:01:24.375 183 12625.25 79.65 54951.55 88888.00 2012-07-01 23:01:24.500 183 12625.30 79.65 54951.50 88888.00 2012-07-01 23:01:24.625 183 12625.35 79.65 54951.47 88888.00 2012-07-01 23:01:24.750 183 12625.33 79.62 54951.47 88888.00 2012-07-01 23:01:24.875 183 12625.33 79.62 54951.45 88888.00 2012-07-01 23:01:25.000 183 12625.35 79.62 54951.45 88888.00 2012-07-01 23:01:25.125 183 12625.45 79.65 54951.50 88888.00 2012-07-01 23:01:25.250 183 12625.42 79.65 54951.50 88888.00 2012-07-01 23:01:25.375 183 12625.33 79.65 54951.47 88888.00 2012-07-01 23:01:25.500 183 12625.23 79.60 54951.43 88888.00 2012-07-01 23:01:25.625 183 12625.25 79.65 54951.45 88888.00 2012-07-01 23:01:25.750 183 12625.35 79.67 54951.43 88888.00 2012-07-01 23:01:25.875 183 12625.38 79.62 54951.43 88888.00 2012-07-01 23:01:26.000 183 12625.38 79.60 54951.43 88888.00 2012-07-01 23:01:26.125 183 12625.30 79.65 54951.45 88888.00 2012-07-01 23:01:26.250 183 12625.23 79.67 54951.47 88888.00 2012-07-01 23:01:26.375 183 12625.25 79.65 54951.45 88888.00 2012-07-01 23:01:26.500 183 12625.40 79.62 54951.45 88888.00 2012-07-01 23:01:26.625 183 12625.45 79.67 54951.45 88888.00 2012-07-01 23:01:26.750 183 12625.42 79.67 54951.45 88888.00 2012-07-01 23:01:26.875 183 12625.50 79.65 54951.43 88888.00 2012-07-01 23:01:27.000 183 12625.50 79.65 54951.43 88888.00 2012-07-01 23:01:27.125 183 12625.45 79.67 54951.43 88888.00 2012-07-01 23:01:27.250 183 12625.40 79.67 54951.45 88888.00 2012-07-01 23:01:27.375 183 12625.42 79.70 54951.43 88888.00 2012-07-01 23:01:27.500 183 12625.50 79.70 54951.45 88888.00 2012-07-01 23:01:27.625 183 12625.42 79.70 54951.45 88888.00 2012-07-01 23:01:27.750 183 12625.35 79.70 54951.43 88888.00 2012-07-01 23:01:27.875 183 12625.33 79.70 54951.43 88888.00 2012-07-01 23:01:28.000 183 12625.40 79.70 54951.40 88888.00 2012-07-01 23:01:28.125 183 12625.45 79.70 54951.43 88888.00 2012-07-01 23:01:28.250 183 12625.52 79.70 54951.43 88888.00 2012-07-01 23:01:28.375 183 12625.60 79.72 54951.43 88888.00 2012-07-01 23:01:28.500 183 12625.60 79.67 54951.43 88888.00 2012-07-01 23:01:28.625 183 12625.60 79.67 54951.40 88888.00 2012-07-01 23:01:28.750 183 12625.60 79.67 54951.43 88888.00 2012-07-01 23:01:28.875 183 12625.60 79.70 54951.43 88888.00 2012-07-01 23:01:29.000 183 12625.60 79.70 54951.40 88888.00 2012-07-01 23:01:29.125 183 12625.60 79.70 54951.40 88888.00 2012-07-01 23:01:29.250 183 12625.58 79.67 54951.43 88888.00 2012-07-01 23:01:29.375 183 12625.60 79.67 54951.43 88888.00 2012-07-01 23:01:29.500 183 12625.60 79.75 54951.45 88888.00 2012-07-01 23:01:29.625 183 12625.62 79.78 54951.43 88888.00 2012-07-01 23:01:29.750 183 12625.67 79.72 54951.43 88888.00 2012-07-01 23:01:29.875 183 12625.67 79.70 54951.40 88888.00 2012-07-01 23:01:30.000 183 12625.62 79.72 54951.40 88888.00 2012-07-01 23:01:30.125 183 12625.65 79.72 54951.45 88888.00 2012-07-01 23:01:30.250 183 12625.62 79.70 54951.45 88888.00 2012-07-01 23:01:30.375 183 12625.62 79.70 54951.43 88888.00 2012-07-01 23:01:30.500 183 12625.65 79.67 54951.40 88888.00 2012-07-01 23:01:30.625 183 12625.60 79.67 54951.40 88888.00 2012-07-01 23:01:30.750 183 12625.67 79.70 54951.38 88888.00 2012-07-01 23:01:30.875 183 12625.75 79.67 54951.40 88888.00 2012-07-01 23:01:31.000 183 12625.77 79.67 54951.40 88888.00 2012-07-01 23:01:31.125 183 12625.73 79.70 54951.40 88888.00 2012-07-01 23:01:31.250 183 12625.70 79.72 54951.43 88888.00 2012-07-01 23:01:31.375 183 12625.73 79.75 54951.45 88888.00 2012-07-01 23:01:31.500 183 12625.75 79.72 54951.43 88888.00 2012-07-01 23:01:31.625 183 12625.75 79.67 54951.40 88888.00 2012-07-01 23:01:31.750 183 12625.70 79.70 54951.38 88888.00 2012-07-01 23:01:31.875 183 12625.70 79.72 54951.43 88888.00 2012-07-01 23:01:32.000 183 12625.77 79.75 54951.38 88888.00 2012-07-01 23:01:32.125 183 12625.75 79.72 54951.38 88888.00 2012-07-01 23:01:32.250 183 12625.73 79.75 54951.40 88888.00 2012-07-01 23:01:32.375 183 12625.80 79.80 54951.40 88888.00 2012-07-01 23:01:32.500 183 12625.77 79.75 54951.40 88888.00 2012-07-01 23:01:32.625 183 12625.70 79.78 54951.40 88888.00 2012-07-01 23:01:32.750 183 12625.70 79.78 54951.38 88888.00 2012-07-01 23:01:32.875 183 12625.73 79.70 54951.38 88888.00 2012-07-01 23:01:33.000 183 12625.75 79.72 54951.38 88888.00 2012-07-01 23:01:33.125 183 12625.77 79.72 54951.40 88888.00 2012-07-01 23:01:33.250 183 12625.77 79.72 54951.40 88888.00 2012-07-01 23:01:33.375 183 12625.83 79.75 54951.38 88888.00 2012-07-01 23:01:33.500 183 12625.83 79.78 54951.38 88888.00 2012-07-01 23:01:33.625 183 12625.85 79.75 54951.38 88888.00 2012-07-01 23:01:33.750 183 12625.92 79.78 54951.38 88888.00 2012-07-01 23:01:33.875 183 12625.90 79.80 54951.38 88888.00 2012-07-01 23:01:34.000 183 12625.85 79.78 54951.40 88888.00 2012-07-01 23:01:34.125 183 12625.85 79.75 54951.40 88888.00 2012-07-01 23:01:34.250 183 12625.92 79.72 54951.40 88888.00 2012-07-01 23:01:34.375 183 12625.98 79.78 54951.40 88888.00 2012-07-01 23:01:34.500 183 12625.92 79.80 54951.40 88888.00 2012-07-01 23:01:34.625 183 12625.98 79.80 54951.40 88888.00 2012-07-01 23:01:34.750 183 12625.98 79.80 54951.35 88888.00 2012-07-01 23:01:34.875 183 12626.02 79.83 54951.38 88888.00 2012-07-01 23:01:35.000 183 12626.05 79.80 54951.38 88888.00 2012-07-01 23:01:35.125 183 12626.02 79.75 54951.38 88888.00 2012-07-01 23:01:35.250 183 12625.95 79.75 54951.40 88888.00 2012-07-01 23:01:35.375 183 12625.98 79.78 54951.38 88888.00 2012-07-01 23:01:35.500 183 12626.02 79.78 54951.38 88888.00 2012-07-01 23:01:35.625 183 12626.10 79.75 54951.35 88888.00 2012-07-01 23:01:35.750 183 12626.12 79.75 54951.40 88888.00 2012-07-01 23:01:35.875 183 12626.10 79.78 54951.35 88888.00 2012-07-01 23:01:36.000 183 12626.10 79.75 54951.32 88888.00 2012-07-01 23:01:36.125 183 12626.12 79.78 54951.38 88888.00 2012-07-01 23:01:36.250 183 12626.10 79.80 54951.40 88888.00 2012-07-01 23:01:36.375 183 12626.15 79.80 54951.35 88888.00 2012-07-01 23:01:36.500 183 12626.12 79.75 54951.35 88888.00 2012-07-01 23:01:36.625 183 12626.10 79.72 54951.38 88888.00 2012-07-01 23:01:36.750 183 12626.17 79.75 54951.38 88888.00 2012-07-01 23:01:36.875 183 12626.23 79.72 54951.35 88888.00 2012-07-01 23:01:37.000 183 12626.27 79.78 54951.35 88888.00 2012-07-01 23:01:37.125 183 12626.27 79.80 54951.30 88888.00 2012-07-01 23:01:37.250 183 12626.33 79.78 54951.32 88888.00 2012-07-01 23:01:37.375 183 12626.27 79.75 54951.32 88888.00 2012-07-01 23:01:37.500 183 12626.20 79.78 54951.35 88888.00 2012-07-01 23:01:37.625 183 12626.23 79.78 54951.35 88888.00 2012-07-01 23:01:37.750 183 12626.30 79.75 54951.32 88888.00 2012-07-01 23:01:37.875 183 12626.27 79.72 54951.32 88888.00 2012-07-01 23:01:38.000 183 12626.20 79.70 54951.35 88888.00 2012-07-01 23:01:38.125 183 12626.23 79.75 54951.32 88888.00 2012-07-01 23:01:38.250 183 12626.25 79.72 54951.32 88888.00 2012-07-01 23:01:38.375 183 12626.35 79.75 54951.35 88888.00 2012-07-01 23:01:38.500 183 12626.33 79.80 54951.35 88888.00 2012-07-01 23:01:38.625 183 12626.35 79.78 54951.30 88888.00 2012-07-01 23:01:38.750 183 12626.38 79.78 54951.32 88888.00 2012-07-01 23:01:38.875 183 12626.42 79.78 54951.32 88888.00 2012-07-01 23:01:39.000 183 12626.45 79.75 54951.32 88888.00 2012-07-01 23:01:39.125 183 12626.42 79.75 54951.35 88888.00 2012-07-01 23:01:39.250 183 12626.40 79.78 54951.32 88888.00 2012-07-01 23:01:39.375 183 12626.40 79.80 54951.32 88888.00 2012-07-01 23:01:39.500 183 12626.42 79.83 54951.32 88888.00 2012-07-01 23:01:39.625 183 12626.42 79.80 54951.35 88888.00 2012-07-01 23:01:39.750 183 12626.42 79.78 54951.32 88888.00 2012-07-01 23:01:39.875 183 12626.42 79.78 54951.30 88888.00 2012-07-01 23:01:40.000 183 12626.42 79.78 54951.30 88888.00 2012-07-01 23:01:40.125 183 12626.40 79.80 54951.30 88888.00 2012-07-01 23:01:40.250 183 12626.40 79.83 54951.32 88888.00 2012-07-01 23:01:40.375 183 12626.42 79.83 54951.32 88888.00 2012-07-01 23:01:40.500 183 12626.45 79.83 54951.30 88888.00 2012-07-01 23:01:40.625 183 12626.48 79.80 54951.28 88888.00 2012-07-01 23:01:40.750 183 12626.48 79.83 54951.30 88888.00 2012-07-01 23:01:40.875 183 12626.55 79.83 54951.30 88888.00 2012-07-01 23:01:41.000 183 12626.60 79.83 54951.25 88888.00 2012-07-01 23:01:41.125 183 12626.65 79.83 54951.28 88888.00 2012-07-01 23:01:41.250 183 12626.65 79.83 54951.28 88888.00 2012-07-01 23:01:41.375 183 12626.65 79.83 54951.28 88888.00 2012-07-01 23:01:41.500 183 12626.70 79.85 54951.30 88888.00 2012-07-01 23:01:41.625 183 12626.65 79.85 54951.30 88888.00 2012-07-01 23:01:41.750 183 12626.62 79.88 54951.28 88888.00 2012-07-01 23:01:41.875 183 12626.67 79.90 54951.30 88888.00 2012-07-01 23:01:42.000 183 12626.70 79.88 54951.22 88888.00 2012-07-01 23:01:42.125 183 12626.70 79.85 54951.25 88888.00 2012-07-01 23:01:42.250 183 12626.75 79.88 54951.32 88888.00 2012-07-01 23:01:42.375 183 12626.83 79.88 54951.32 88888.00 2012-07-01 23:01:42.500 183 12626.77 79.85 54951.32 88888.00 2012-07-01 23:01:42.625 183 12626.83 79.85 54951.28 88888.00 2012-07-01 23:01:42.750 183 12626.83 79.88 54951.30 88888.00 2012-07-01 23:01:42.875 183 12626.75 79.88 54951.32 88888.00 2012-07-01 23:01:43.000 183 12626.77 79.88 54951.30 88888.00 2012-07-01 23:01:43.125 183 12626.77 79.90 54951.28 88888.00 2012-07-01 23:01:43.250 183 12626.77 79.88 54951.25 88888.00 2012-07-01 23:01:43.375 183 12626.83 79.92 54951.30 88888.00 2012-07-01 23:01:43.500 183 12626.77 79.92 54951.28 88888.00 2012-07-01 23:01:43.625 183 12626.77 79.90 54951.28 88888.00 2012-07-01 23:01:43.750 183 12626.85 79.90 54951.25 88888.00 2012-07-01 23:01:43.875 183 12626.90 79.90 54951.28 88888.00 2012-07-01 23:01:44.000 183 12626.90 79.90 54951.28 88888.00 2012-07-01 23:01:44.125 183 12626.85 79.88 54951.28 88888.00 2012-07-01 23:01:44.250 183 12626.83 79.90 54951.28 88888.00 2012-07-01 23:01:44.375 183 12626.83 79.92 54951.28 88888.00 2012-07-01 23:01:44.500 183 12626.90 79.92 54951.28 88888.00 2012-07-01 23:01:44.625 183 12626.98 79.92 54951.28 88888.00 2012-07-01 23:01:44.750 183 12627.02 79.92 54951.30 88888.00 2012-07-01 23:01:44.875 183 12627.02 79.92 54951.30 88888.00 2012-07-01 23:01:45.000 183 12627.02 79.92 54951.30 88888.00 2012-07-01 23:01:45.125 183 12627.00 79.90 54951.28 88888.00 2012-07-01 23:01:45.250 183 12626.98 79.90 54951.28 88888.00 2012-07-01 23:01:45.375 183 12627.00 79.92 54951.28 88888.00 2012-07-01 23:01:45.500 183 12627.00 79.92 54951.28 88888.00 2012-07-01 23:01:45.625 183 12627.05 79.95 54951.28 88888.00 2012-07-01 23:01:45.750 183 12627.10 79.92 54951.28 88888.00 2012-07-01 23:01:45.875 183 12627.02 79.83 54951.22 88888.00 2012-07-01 23:01:46.000 183 12627.00 79.88 54951.25 88888.00 2012-07-01 23:01:46.125 183 12626.98 79.88 54951.25 88888.00 2012-07-01 23:01:46.250 183 12627.02 79.90 54951.28 88888.00 2012-07-01 23:01:46.375 183 12627.12 79.95 54951.28 88888.00 2012-07-01 23:01:46.500 183 12627.17 79.92 54951.28 88888.00 2012-07-01 23:01:46.625 183 12627.25 79.92 54951.25 88888.00 2012-07-01 23:01:46.750 183 12627.25 79.95 54951.28 88888.00 2012-07-01 23:01:46.875 183 12627.15 79.95 54951.28 88888.00 2012-07-01 23:01:47.000 183 12627.15 79.97 54951.28 88888.00 2012-07-01 23:01:47.125 183 12627.15 79.97 54951.28 88888.00 2012-07-01 23:01:47.250 183 12627.05 79.95 54951.25 88888.00 2012-07-01 23:01:47.375 183 12627.08 79.95 54951.25 88888.00 2012-07-01 23:01:47.500 183 12627.08 79.92 54951.25 88888.00 2012-07-01 23:01:47.625 183 12627.15 79.95 54951.25 88888.00 2012-07-01 23:01:47.750 183 12627.15 79.95 54951.25 88888.00 2012-07-01 23:01:47.875 183 12627.15 79.95 54951.25 88888.00 2012-07-01 23:01:48.000 183 12627.17 79.92 54951.25 88888.00 2012-07-01 23:01:48.125 183 12627.20 79.95 54951.22 88888.00 2012-07-01 23:01:48.250 183 12627.20 79.97 54951.28 88888.00 2012-07-01 23:01:48.375 183 12627.23 80.00 54951.28 88888.00 2012-07-01 23:01:48.500 183 12627.20 80.03 54951.28 88888.00 2012-07-01 23:01:48.625 183 12627.20 80.03 54951.25 88888.00 2012-07-01 23:01:48.750 183 12627.23 80.00 54951.25 88888.00 2012-07-01 23:01:48.875 183 12627.20 80.00 54951.25 88888.00 2012-07-01 23:01:49.000 183 12627.15 79.97 54951.25 88888.00 2012-07-01 23:01:49.125 183 12627.15 79.97 54951.25 88888.00 2012-07-01 23:01:49.250 183 12627.20 80.00 54951.25 88888.00 2012-07-01 23:01:49.375 183 12627.27 80.00 54951.25 88888.00 2012-07-01 23:01:49.500 183 12627.30 80.03 54951.28 88888.00 2012-07-01 23:01:49.625 183 12627.30 80.03 54951.25 88888.00 2012-07-01 23:01:49.750 183 12627.27 80.03 54951.25 88888.00 2012-07-01 23:01:49.875 183 12627.25 80.03 54951.25 88888.00 2012-07-01 23:01:50.000 183 12627.27 80.03 54951.28 88888.00 2012-07-01 23:01:50.125 183 12627.33 80.05 54951.28 88888.00 2012-07-01 23:01:50.250 183 12627.35 80.00 54951.25 88888.00 2012-07-01 23:01:50.375 183 12627.38 80.00 54951.22 88888.00 2012-07-01 23:01:50.500 183 12627.40 80.03 54951.22 88888.00 2012-07-01 23:01:50.625 183 12627.40 80.03 54951.28 88888.00 2012-07-01 23:01:50.750 183 12627.42 80.03 54951.22 88888.00 2012-07-01 23:01:50.875 183 12627.48 80.03 54951.25 88888.00 2012-07-01 23:01:51.000 183 12627.50 80.05 54951.22 88888.00 2012-07-01 23:01:51.125 183 12627.52 80.05 54951.22 88888.00 2012-07-01 23:01:51.250 183 12627.48 80.03 54951.20 88888.00 2012-07-01 23:01:51.375 183 12627.50 80.05 54951.22 88888.00 2012-07-01 23:01:51.500 183 12627.50 80.03 54951.22 88888.00 2012-07-01 23:01:51.625 183 12627.50 80.05 54951.22 88888.00 2012-07-01 23:01:51.750 183 12627.52 80.03 54951.22 88888.00 2012-07-01 23:01:51.875 183 12627.50 80.00 54951.22 88888.00 2012-07-01 23:01:52.000 183 12627.50 80.00 54951.18 88888.00 2012-07-01 23:01:52.125 183 12627.52 80.03 54951.20 88888.00 2012-07-01 23:01:52.250 183 12627.58 80.08 54951.22 88888.00 2012-07-01 23:01:52.375 183 12627.58 80.08 54951.25 88888.00 2012-07-01 23:01:52.500 183 12627.60 80.05 54951.22 88888.00 2012-07-01 23:01:52.625 183 12627.60 80.08 54951.25 88888.00 2012-07-01 23:01:52.750 183 12627.62 80.08 54951.25 88888.00 2012-07-01 23:01:52.875 183 12627.67 80.05 54951.22 88888.00 2012-07-01 23:01:53.000 183 12627.62 80.05 54951.25 88888.00 2012-07-01 23:01:53.125 183 12627.65 80.05 54951.25 88888.00 2012-07-01 23:01:53.250 183 12627.67 80.08 54951.22 88888.00 2012-07-01 23:01:53.375 183 12627.62 80.08 54951.25 88888.00 2012-07-01 23:01:53.500 183 12627.60 80.08 54951.22 88888.00 2012-07-01 23:01:53.625 183 12627.62 80.08 54951.22 88888.00 2012-07-01 23:01:53.750 183 12627.60 80.10 54951.22 88888.00 2012-07-01 23:01:53.875 183 12627.58 80.12 54951.25 88888.00 2012-07-01 23:01:54.000 183 12627.60 80.15 54951.25 88888.00 2012-07-01 23:01:54.125 183 12627.65 80.12 54951.25 88888.00 2012-07-01 23:01:54.250 183 12627.70 80.08 54951.22 88888.00 2012-07-01 23:01:54.375 183 12627.73 80.10 54951.22 88888.00 2012-07-01 23:01:54.500 183 12627.67 80.10 54951.22 88888.00 2012-07-01 23:01:54.625 183 12627.67 80.15 54951.25 88888.00 2012-07-01 23:01:54.750 183 12627.67 80.15 54951.25 88888.00 2012-07-01 23:01:54.875 183 12627.73 80.12 54951.25 88888.00 2012-07-01 23:01:55.000 183 12627.75 80.12 54951.22 88888.00 2012-07-01 23:01:55.125 183 12627.75 80.12 54951.22 88888.00 2012-07-01 23:01:55.250 183 12627.70 80.12 54951.18 88888.00 2012-07-01 23:01:55.375 183 12627.77 80.12 54951.20 88888.00 2012-07-01 23:01:55.500 183 12627.85 80.12 54951.20 88888.00 2012-07-01 23:01:55.625 183 12627.83 80.12 54951.20 88888.00 2012-07-01 23:01:55.750 183 12627.83 80.12 54951.20 88888.00 2012-07-01 23:01:55.875 183 12627.85 80.15 54951.22 88888.00 2012-07-01 23:01:56.000 183 12627.90 80.17 54951.20 88888.00 2012-07-01 23:01:56.125 183 12627.85 80.15 54951.20 88888.00 2012-07-01 23:01:56.250 183 12627.85 80.17 54951.22 88888.00 2012-07-01 23:01:56.375 183 12627.95 80.20 54951.25 88888.00 2012-07-01 23:01:56.500 183 12628.00 80.17 54951.20 88888.00 2012-07-01 23:01:56.625 183 12628.02 80.15 54951.18 88888.00 2012-07-01 23:01:56.750 183 12628.02 80.17 54951.20 88888.00 2012-07-01 23:01:56.875 183 12628.02 80.20 54951.18 88888.00 2012-07-01 23:01:57.000 183 12628.05 80.20 54951.18 88888.00 2012-07-01 23:01:57.125 183 12628.08 80.20 54951.20 88888.00 2012-07-01 23:01:57.250 183 12628.02 80.17 54951.22 88888.00 2012-07-01 23:01:57.375 183 12628.02 80.17 54951.18 88888.00 2012-07-01 23:01:57.500 183 12628.08 80.20 54951.20 88888.00 2012-07-01 23:01:57.625 183 12628.12 80.20 54951.20 88888.00 2012-07-01 23:01:57.750 183 12628.15 80.17 54951.20 88888.00 2012-07-01 23:01:57.875 183 12628.15 80.15 54951.20 88888.00 2012-07-01 23:01:58.000 183 12628.17 80.17 54951.20 88888.00 2012-07-01 23:01:58.125 183 12628.20 80.20 54951.22 88888.00 2012-07-01 23:01:58.250 183 12628.10 80.17 54951.22 88888.00 2012-07-01 23:01:58.375 183 12628.12 80.20 54951.22 88888.00 2012-07-01 23:01:58.500 183 12628.20 80.22 54951.22 88888.00 2012-07-01 23:01:58.625 183 12628.27 80.25 54951.22 88888.00 2012-07-01 23:01:58.750 183 12628.27 80.22 54951.20 88888.00 2012-07-01 23:01:58.875 183 12628.27 80.22 54951.18 88888.00 2012-07-01 23:01:59.000 183 12628.27 80.28 54951.20 88888.00 2012-07-01 23:01:59.125 183 12628.33 80.28 54951.20 88888.00 2012-07-01 23:01:59.250 183 12628.38 80.28 54951.22 88888.00 2012-07-01 23:01:59.375 183 12628.38 80.25 54951.20 88888.00 2012-07-01 23:01:59.500 183 12628.40 80.28 54951.18 88888.00 2012-07-01 23:01:59.625 183 12628.38 80.30 54951.22 88888.00 2012-07-01 23:01:59.750 183 12628.38 80.30 54951.22 88888.00 2012-07-01 23:01:59.875 183 12628.33 80.25 54951.22 88888.00 2012-07-01 23:02:00.000 183 12628.27 80.28 54951.18 88888.00 2012-07-01 23:02:00.125 183 12628.33 80.25 54951.20 88888.00 2012-07-01 23:02:00.250 183 12628.33 80.28 54951.22 88888.00 2012-07-01 23:02:00.375 183 12628.35 80.28 54951.22 88888.00 2012-07-01 23:02:00.500 183 12628.38 80.30 54951.22 88888.00 2012-07-01 23:02:00.625 183 12628.40 80.30 54951.22 88888.00 2012-07-01 23:02:00.750 183 12628.45 80.30 54951.20 88888.00 2012-07-01 23:02:00.875 183 12628.42 80.30 54951.20 88888.00 2012-07-01 23:02:01.000 183 12628.40 80.28 54951.18 88888.00 2012-07-01 23:02:01.125 183 12628.45 80.30 54951.20 88888.00 2012-07-01 23:02:01.250 183 12628.48 80.33 54951.22 88888.00 2012-07-01 23:02:01.375 183 12628.58 80.30 54951.20 88888.00 2012-07-01 23:02:01.500 183 12628.52 80.28 54951.20 88888.00 2012-07-01 23:02:01.625 183 12628.50 80.28 54951.18 88888.00 2012-07-01 23:02:01.750 183 12628.52 80.28 54951.18 88888.00 2012-07-01 23:02:01.875 183 12628.58 80.30 54951.18 88888.00 2012-07-01 23:02:02.000 183 12628.62 80.30 54951.22 88888.00 2012-07-01 23:02:02.125 183 12628.65 80.30 54951.20 88888.00 2012-07-01 23:02:02.250 183 12628.65 80.30 54951.20 88888.00 2012-07-01 23:02:02.375 183 12628.67 80.28 54951.20 88888.00 2012-07-01 23:02:02.500 183 12628.58 80.28 54951.22 88888.00 2012-07-01 23:02:02.625 183 12628.58 80.28 54951.20 88888.00 2012-07-01 23:02:02.750 183 12628.67 80.35 54951.22 88888.00 2012-07-01 23:02:02.875 183 12628.67 80.35 54951.20 88888.00 2012-07-01 23:02:03.000 183 12628.67 80.33 54951.22 88888.00 2012-07-01 23:02:03.125 183 12628.70 80.33 54951.20 88888.00 2012-07-01 23:02:03.250 183 12628.75 80.30 54951.22 88888.00 2012-07-01 23:02:03.375 183 12628.75 80.33 54951.20 88888.00 2012-07-01 23:02:03.500 183 12628.75 80.33 54951.22 88888.00 2012-07-01 23:02:03.625 183 12628.77 80.33 54951.22 88888.00 2012-07-01 23:02:03.750 183 12628.83 80.33 54951.20 88888.00 2012-07-01 23:02:03.875 183 12628.83 80.33 54951.18 88888.00 2012-07-01 23:02:04.000 183 12628.77 80.38 54951.20 88888.00 2012-07-01 23:02:04.125 183 12628.83 80.38 54951.22 88888.00 2012-07-01 23:02:04.250 183 12628.90 80.33 54951.22 88888.00 2012-07-01 23:02:04.375 183 12628.92 80.33 54951.20 88888.00 2012-07-01 23:02:04.500 183 12628.92 80.35 54951.22 88888.00 2012-07-01 23:02:04.625 183 12628.98 80.38 54951.22 88888.00 2012-07-01 23:02:04.750 183 12629.08 80.42 54951.25 88888.00 2012-07-01 23:02:04.875 183 12629.10 80.40 54951.25 88888.00 2012-07-01 23:02:05.000 183 12629.05 80.38 54951.25 88888.00 2012-07-01 23:02:05.125 183 12629.00 80.40 54951.25 88888.00 2012-07-01 23:02:05.250 183 12628.98 80.38 54951.22 88888.00 2012-07-01 23:02:05.375 183 12629.05 80.40 54951.25 88888.00 2012-07-01 23:02:05.500 183 12629.10 80.40 54951.22 88888.00 2012-07-01 23:02:05.625 183 12629.08 80.40 54951.25 88888.00 2012-07-01 23:02:05.750 183 12629.05 80.40 54951.22 88888.00 2012-07-01 23:02:05.875 183 12629.08 80.40 54951.22 88888.00 2012-07-01 23:02:06.000 183 12629.17 80.38 54951.20 88888.00 2012-07-01 23:02:06.125 183 12629.20 80.40 54951.25 88888.00 2012-07-01 23:02:06.250 183 12629.20 80.38 54951.22 88888.00 2012-07-01 23:02:06.375 183 12629.27 80.42 54951.22 88888.00 2012-07-01 23:02:06.500 183 12629.27 80.42 54951.22 88888.00 2012-07-01 23:02:06.625 183 12629.30 80.40 54951.22 88888.00 2012-07-01 23:02:06.750 183 12629.23 80.35 54951.22 88888.00 2012-07-01 23:02:06.875 183 12629.27 80.38 54951.25 88888.00 2012-07-01 23:02:07.000 183 12629.40 80.42 54951.25 88888.00 2012-07-01 23:02:07.125 183 12629.38 80.38 54951.22 88888.00 2012-07-01 23:02:07.250 183 12629.25 80.33 54951.22 88888.00 2012-07-01 23:02:07.375 183 12629.23 80.33 54951.25 88888.00 2012-07-01 23:02:07.500 183 12629.33 80.42 54951.25 88888.00 2012-07-01 23:02:07.625 183 12629.35 80.42 54951.25 88888.00 2012-07-01 23:02:07.750 183 12629.33 80.40 54951.22 88888.00 2012-07-01 23:02:07.875 183 12629.38 80.42 54951.22 88888.00 2012-07-01 23:02:08.000 183 12629.33 80.42 54951.22 88888.00 2012-07-01 23:02:08.125 183 12629.38 80.45 54951.25 88888.00 2012-07-01 23:02:08.250 183 12629.40 80.45 54951.25 88888.00 2012-07-01 23:02:08.375 183 12629.42 80.40 54951.22 88888.00 2012-07-01 23:02:08.500 183 12629.42 80.40 54951.18 88888.00 2012-07-01 23:02:08.625 183 12629.45 80.42 54951.20 88888.00 2012-07-01 23:02:08.750 183 12629.45 80.42 54951.20 88888.00 2012-07-01 23:02:08.875 183 12629.48 80.42 54951.20 88888.00 2012-07-01 23:02:09.000 183 12629.48 80.47 54951.20 88888.00 2012-07-01 23:02:09.125 183 12629.48 80.50 54951.22 88888.00 2012-07-01 23:02:09.250 183 12629.52 80.47 54951.20 88888.00 2012-07-01 23:02:09.375 183 12629.58 80.50 54951.20 88888.00 2012-07-01 23:02:09.500 183 12629.62 80.53 54951.20 88888.00 2012-07-01 23:02:09.625 183 12629.65 80.50 54951.22 88888.00 2012-07-01 23:02:09.750 183 12629.62 80.50 54951.22 88888.00 2012-07-01 23:02:09.875 183 12629.60 80.50 54951.20 88888.00 2012-07-01 23:02:10.000 183 12629.58 80.53 54951.18 88888.00 2012-07-01 23:02:10.125 183 12629.55 80.50 54951.18 88888.00 2012-07-01 23:02:10.250 183 12629.58 80.53 54951.18 88888.00 2012-07-01 23:02:10.375 183 12629.62 80.55 54951.18 88888.00 2012-07-01 23:02:10.500 183 12629.67 80.55 54951.20 88888.00 2012-07-01 23:02:10.625 183 12629.62 80.55 54951.22 88888.00 2012-07-01 23:02:10.750 183 12629.60 80.53 54951.22 88888.00 2012-07-01 23:02:10.875 183 12629.60 80.55 54951.20 88888.00 2012-07-01 23:02:11.000 183 12629.67 80.55 54951.20 88888.00 2012-07-01 23:02:11.125 183 12629.70 80.55 54951.18 88888.00 2012-07-01 23:02:11.250 183 12629.62 80.58 54951.20 88888.00 2012-07-01 23:02:11.375 183 12629.67 80.58 54951.20 88888.00 2012-07-01 23:02:11.500 183 12629.77 80.62 54951.18 88888.00 2012-07-01 23:02:11.625 183 12629.83 80.60 54951.18 88888.00 2012-07-01 23:02:11.750 183 12629.88 80.62 54951.18 88888.00 2012-07-01 23:02:11.875 183 12629.85 80.60 54951.18 88888.00 2012-07-01 23:02:12.000 183 12629.85 80.62 54951.18 88888.00 2012-07-01 23:02:12.125 183 12629.90 80.62 54951.20 88888.00 2012-07-01 23:02:12.250 183 12629.88 80.62 54951.20 88888.00 2012-07-01 23:02:12.375 183 12629.85 80.65 54951.20 88888.00 2012-07-01 23:02:12.500 183 12629.88 80.67 54951.20 88888.00 2012-07-01 23:02:12.625 183 12629.88 80.67 54951.18 88888.00 2012-07-01 23:02:12.750 183 12629.85 80.70 54951.18 88888.00 2012-07-01 23:02:12.875 183 12629.92 80.72 54951.18 88888.00 2012-07-01 23:02:13.000 183 12630.02 80.75 54951.20 88888.00 2012-07-01 23:02:13.125 183 12630.10 80.70 54951.20 88888.00 2012-07-01 23:02:13.250 183 12630.12 80.70 54951.18 88888.00 2012-07-01 23:02:13.375 183 12630.10 80.70 54951.20 88888.00 2012-07-01 23:02:13.500 183 12630.10 80.72 54951.20 88888.00 2012-07-01 23:02:13.625 183 12630.08 80.75 54951.18 88888.00 2012-07-01 23:02:13.750 183 12630.12 80.78 54951.18 88888.00 2012-07-01 23:02:13.875 183 12630.15 80.78 54951.20 88888.00 2012-07-01 23:02:14.000 183 12630.15 80.80 54951.20 88888.00 2012-07-01 23:02:14.125 183 12630.17 80.80 54951.20 88888.00 2012-07-01 23:02:14.250 183 12630.20 80.78 54951.18 88888.00 2012-07-01 23:02:14.375 183 12630.25 80.80 54951.20 88888.00 2012-07-01 23:02:14.500 183 12630.23 80.80 54951.22 88888.00 2012-07-01 23:02:14.625 183 12630.23 80.83 54951.20 88888.00 2012-07-01 23:02:14.750 183 12630.30 80.85 54951.18 88888.00 2012-07-01 23:02:14.875 183 12630.30 80.83 54951.18 88888.00 2012-07-01 23:02:15.000 183 12630.33 80.83 54951.18 88888.00 2012-07-01 23:02:15.125 183 12630.33 80.85 54951.20 88888.00 2012-07-01 23:02:15.250 183 12630.35 80.83 54951.15 88888.00 2012-07-01 23:02:15.375 183 12630.38 80.85 54951.18 88888.00 2012-07-01 23:02:15.500 183 12630.40 80.88 54951.18 88888.00 2012-07-01 23:02:15.625 183 12630.42 80.88 54951.20 88888.00 2012-07-01 23:02:15.750 183 12630.48 80.88 54951.18 88888.00 2012-07-01 23:02:15.875 183 12630.55 80.88 54951.15 88888.00 2012-07-01 23:02:16.000 183 12630.58 80.90 54951.15 88888.00 2012-07-01 23:02:16.125 183 12630.50 80.85 54951.15 88888.00 2012-07-01 23:02:16.250 183 12630.50 80.88 54951.15 88888.00 2012-07-01 23:02:16.375 183 12630.55 80.90 54951.12 88888.00 2012-07-01 23:02:16.500 183 12630.65 80.92 54951.12 88888.00 2012-07-01 23:02:16.625 183 12630.73 80.95 54951.12 88888.00 2012-07-01 23:02:16.750 183 12630.73 80.95 54951.15 88888.00 2012-07-01 23:02:16.875 183 12630.70 80.95 54951.15 88888.00 2012-07-01 23:02:17.000 183 12630.77 80.95 54951.12 88888.00 2012-07-01 23:02:17.125 183 12630.83 80.92 54951.12 88888.00 2012-07-01 23:02:17.250 183 12630.77 80.90 54951.12 88888.00 2012-07-01 23:02:17.375 183 12630.85 80.92 54951.12 88888.00 2012-07-01 23:02:17.500 183 12630.88 80.95 54951.10 88888.00 2012-07-01 23:02:17.625 183 12630.88 80.92 54951.12 88888.00 2012-07-01 23:02:17.750 183 12630.90 80.92 54951.12 88888.00 2012-07-01 23:02:17.875 183 12630.95 80.95 54951.12 88888.00 2012-07-01 23:02:18.000 183 12631.00 80.97 54951.10 88888.00 2012-07-01 23:02:18.125 183 12631.02 80.95 54951.12 88888.00 2012-07-01 23:02:18.250 183 12631.02 80.95 54951.12 88888.00 2012-07-01 23:02:18.375 183 12631.05 80.95 54951.12 88888.00 2012-07-01 23:02:18.500 183 12631.08 80.97 54951.12 88888.00 2012-07-01 23:02:18.625 183 12631.08 80.95 54951.15 88888.00 2012-07-01 23:02:18.750 183 12631.02 80.92 54951.12 88888.00 2012-07-01 23:02:18.875 183 12631.12 80.95 54951.12 88888.00 2012-07-01 23:02:19.000 183 12631.15 80.92 54951.12 88888.00 2012-07-01 23:02:19.125 183 12631.10 80.92 54951.15 88888.00 2012-07-01 23:02:19.250 183 12631.12 80.92 54951.15 88888.00 2012-07-01 23:02:19.375 183 12631.20 80.92 54951.15 88888.00 2012-07-01 23:02:19.500 183 12631.27 80.95 54951.15 88888.00 2012-07-01 23:02:19.625 183 12631.30 80.97 54951.15 88888.00 2012-07-01 23:02:19.750 183 12631.33 80.97 54951.15 88888.00 2012-07-01 23:02:19.875 183 12631.33 80.92 54951.15 88888.00 2012-07-01 23:02:20.000 183 12631.27 80.88 54951.12 88888.00 2012-07-01 23:02:20.125 183 12631.33 80.90 54951.12 88888.00 2012-07-01 23:02:20.250 183 12631.38 80.90 54951.12 88888.00 2012-07-01 23:02:20.375 183 12631.35 80.90 54951.12 88888.00 2012-07-01 23:02:20.500 183 12631.38 80.92 54951.15 88888.00 2012-07-01 23:02:20.625 183 12631.40 80.90 54951.15 88888.00 2012-07-01 23:02:20.750 183 12631.33 80.90 54951.12 88888.00 2012-07-01 23:02:20.875 183 12631.30 80.90 54951.12 88888.00 2012-07-01 23:02:21.000 183 12631.35 80.90 54951.12 88888.00 2012-07-01 23:02:21.125 183 12631.40 80.90 54951.15 88888.00 2012-07-01 23:02:21.250 183 12631.38 80.88 54951.15 88888.00 2012-07-01 23:02:21.375 183 12631.33 80.88 54951.15 88888.00 2012-07-01 23:02:21.500 183 12631.35 80.88 54951.12 88888.00 2012-07-01 23:02:21.625 183 12631.42 80.85 54951.12 88888.00 2012-07-01 23:02:21.750 183 12631.48 80.85 54951.12 88888.00 2012-07-01 23:02:21.875 183 12631.50 80.85 54951.12 88888.00 2012-07-01 23:02:22.000 183 12631.48 80.85 54951.10 88888.00 2012-07-01 23:02:22.125 183 12631.42 80.90 54951.12 88888.00 2012-07-01 23:02:22.250 183 12631.42 80.88 54951.15 88888.00 2012-07-01 23:02:22.375 183 12631.58 80.88 54951.12 88888.00 2012-07-01 23:02:22.500 183 12631.60 80.85 54951.12 88888.00 2012-07-01 23:02:22.625 183 12631.60 80.88 54951.15 88888.00 2012-07-01 23:02:22.750 183 12631.60 80.83 54951.15 88888.00 2012-07-01 23:02:22.875 183 12631.62 80.83 54951.15 88888.00 2012-07-01 23:02:23.000 183 12631.67 80.85 54951.15 88888.00 2012-07-01 23:02:23.125 183 12631.73 80.85 54951.18 88888.00 2012-07-01 23:02:23.250 183 12631.73 80.88 54951.18 88888.00 2012-07-01 23:02:23.375 183 12631.77 80.90 54951.18 88888.00 2012-07-01 23:02:23.500 183 12631.73 80.88 54951.18 88888.00 2012-07-01 23:02:23.625 183 12631.75 80.85 54951.18 88888.00 2012-07-01 23:02:23.750 183 12631.83 80.85 54951.15 88888.00 2012-07-01 23:02:23.875 183 12631.83 80.85 54951.15 88888.00 2012-07-01 23:02:24.000 183 12631.83 80.83 54951.12 88888.00 2012-07-01 23:02:24.125 183 12631.75 80.83 54951.15 88888.00 2012-07-01 23:02:24.250 183 12631.70 80.85 54951.15 88888.00 2012-07-01 23:02:24.375 183 12631.73 80.85 54951.15 88888.00 2012-07-01 23:02:24.500 183 12631.83 80.90 54951.15 88888.00 2012-07-01 23:02:24.625 183 12631.92 80.85 54951.15 88888.00 2012-07-01 23:02:24.750 183 12631.95 80.85 54951.12 88888.00 2012-07-01 23:02:24.875 183 12631.90 80.88 54951.15 88888.00 2012-07-01 23:02:25.000 183 12631.88 80.88 54951.15 88888.00 2012-07-01 23:02:25.125 183 12631.95 80.88 54951.18 88888.00 2012-07-01 23:02:25.250 183 12632.02 80.88 54951.15 88888.00 2012-07-01 23:02:25.375 183 12632.05 80.90 54951.15 88888.00 2012-07-01 23:02:25.500 183 12632.08 80.90 54951.18 88888.00 2012-07-01 23:02:25.625 183 12632.12 80.92 54951.18 88888.00 2012-07-01 23:02:25.750 183 12632.08 80.88 54951.18 88888.00 2012-07-01 23:02:25.875 183 12632.02 80.88 54951.20 88888.00 2012-07-01 23:02:26.000 183 12632.02 80.88 54951.20 88888.00 2012-07-01 23:02:26.125 183 12632.05 80.88 54951.20 88888.00 2012-07-01 23:02:26.250 183 12632.08 80.85 54951.20 88888.00 2012-07-01 23:02:26.375 183 12632.12 80.83 54951.18 88888.00 2012-07-01 23:02:26.500 183 12632.17 80.83 54951.15 88888.00 2012-07-01 23:02:26.625 183 12632.25 80.85 54951.20 88888.00 2012-07-01 23:02:26.750 183 12632.27 80.88 54951.20 88888.00 2012-07-01 23:02:26.875 183 12632.27 80.88 54951.18 88888.00 2012-07-01 23:02:27.000 183 12632.23 80.88 54951.15 88888.00 2012-07-01 23:02:27.125 183 12632.27 80.88 54951.15 88888.00 2012-07-01 23:02:27.250 183 12632.27 80.88 54951.20 88888.00 2012-07-01 23:02:27.375 183 12632.27 80.92 54951.20 88888.00 2012-07-01 23:02:27.500 183 12632.30 80.92 54951.22 88888.00 2012-07-01 23:02:27.625 183 12632.30 80.92 54951.20 88888.00 2012-07-01 23:02:27.750 183 12632.33 80.90 54951.18 88888.00 2012-07-01 23:02:27.875 183 12632.38 80.85 54951.15 88888.00 2012-07-01 23:02:28.000 183 12632.45 80.85 54951.15 88888.00 2012-07-01 23:02:28.125 183 12632.48 80.85 54951.15 88888.00 2012-07-01 23:02:28.250 183 12632.48 80.85 54951.18 88888.00 2012-07-01 23:02:28.375 183 12632.50 80.88 54951.18 88888.00 2012-07-01 23:02:28.500 183 12632.48 80.85 54951.20 88888.00 2012-07-01 23:02:28.625 183 12632.58 80.88 54951.18 88888.00 2012-07-01 23:02:28.750 183 12632.62 80.90 54951.20 88888.00 2012-07-01 23:02:28.875 183 12632.65 80.88 54951.20 88888.00 2012-07-01 23:02:29.000 183 12632.58 80.85 54951.18 88888.00 2012-07-01 23:02:29.125 183 12632.50 80.83 54951.20 88888.00 2012-07-01 23:02:29.250 183 12632.58 80.85 54951.22 88888.00 2012-07-01 23:02:29.375 183 12632.60 80.85 54951.20 88888.00 2012-07-01 23:02:29.500 183 12632.65 80.83 54951.20 88888.00 2012-07-01 23:02:29.625 183 12632.65 80.83 54951.20 88888.00 2012-07-01 23:02:29.750 183 12632.60 80.80 54951.20 88888.00 2012-07-01 23:02:29.875 183 12632.60 80.80 54951.22 88888.00 2012-07-01 23:02:30.000 183 12632.65 80.78 54951.22 88888.00 2012-07-01 23:02:30.125 183 12632.65 80.78 54951.20 88888.00 2012-07-01 23:02:30.250 183 12632.67 80.78 54951.20 88888.00 2012-07-01 23:02:30.375 183 12632.67 80.75 54951.20 88888.00 2012-07-01 23:02:30.500 183 12632.73 80.78 54951.22 88888.00 2012-07-01 23:02:30.625 183 12632.75 80.78 54951.20 88888.00 2012-07-01 23:02:30.750 183 12632.75 80.72 54951.20 88888.00 2012-07-01 23:02:30.875 183 12632.77 80.72 54951.20 88888.00 2012-07-01 23:02:31.000 183 12632.77 80.72 54951.18 88888.00 2012-07-01 23:02:31.125 183 12632.73 80.72 54951.20 88888.00 2012-07-01 23:02:31.250 183 12632.65 80.70 54951.22 88888.00 2012-07-01 23:02:31.375 183 12632.65 80.67 54951.20 88888.00 2012-07-01 23:02:31.500 183 12632.65 80.70 54951.20 88888.00 2012-07-01 23:02:31.625 183 12632.70 80.72 54951.22 88888.00 2012-07-01 23:02:31.750 183 12632.70 80.72 54951.22 88888.00 2012-07-01 23:02:31.875 183 12632.67 80.72 54951.22 88888.00 2012-07-01 23:02:32.000 183 12632.73 80.70 54951.20 88888.00 2012-07-01 23:02:32.125 183 12632.75 80.67 54951.20 88888.00 2012-07-01 23:02:32.250 183 12632.75 80.70 54951.22 88888.00 2012-07-01 23:02:32.375 183 12632.75 80.72 54951.22 88888.00 2012-07-01 23:02:32.500 183 12632.83 80.72 54951.22 88888.00 2012-07-01 23:02:32.625 183 12632.95 80.75 54951.22 88888.00 2012-07-01 23:02:32.750 183 12632.88 80.72 54951.25 88888.00 2012-07-01 23:02:32.875 183 12632.77 80.67 54951.22 88888.00 2012-07-01 23:02:33.000 183 12632.80 80.67 54951.20 88888.00 2012-07-01 23:02:33.125 183 12632.85 80.70 54951.20 88888.00 2012-07-01 23:02:33.250 183 12632.83 80.67 54951.22 88888.00 2012-07-01 23:02:33.375 183 12632.88 80.67 54951.20 88888.00 2012-07-01 23:02:33.500 183 12632.98 80.67 54951.22 88888.00 2012-07-01 23:02:33.625 183 12633.05 80.67 54951.22 88888.00 2012-07-01 23:02:33.750 183 12632.98 80.67 54951.20 88888.00 2012-07-01 23:02:33.875 183 12632.95 80.67 54951.22 88888.00 2012-07-01 23:02:34.000 183 12632.95 80.62 54951.22 88888.00 2012-07-01 23:02:34.125 183 12632.98 80.62 54951.28 88888.00 2012-07-01 23:02:34.250 183 12632.95 80.65 54951.25 88888.00 2012-07-01 23:02:34.375 183 12632.92 80.62 54951.22 88888.00 2012-07-01 23:02:34.500 183 12632.90 80.62 54951.22 88888.00 2012-07-01 23:02:34.625 183 12632.90 80.62 54951.25 88888.00 2012-07-01 23:02:34.750 183 12632.98 80.65 54951.28 88888.00 2012-07-01 23:02:34.875 183 12633.05 80.70 54951.28 88888.00 2012-07-01 23:02:35.000 183 12632.98 80.62 54951.25 88888.00 2012-07-01 23:02:35.125 183 12632.92 80.62 54951.25 88888.00 2012-07-01 23:02:35.250 183 12632.92 80.62 54951.30 88888.00 2012-07-01 23:02:35.375 183 12632.90 80.60 54951.30 88888.00 2012-07-01 23:02:35.500 183 12632.90 80.58 54951.32 88888.00 2012-07-01 23:02:35.625 183 12632.85 80.60 54951.32 88888.00 2012-07-01 23:02:35.750 183 12632.83 80.55 54951.28 88888.00 2012-07-01 23:02:35.875 183 12632.88 80.55 54951.28 88888.00 2012-07-01 23:02:36.000 183 12632.88 80.62 54951.32 88888.00 2012-07-01 23:02:36.125 183 12632.90 80.60 54951.32 88888.00 2012-07-01 23:02:36.250 183 12632.90 80.55 54951.30 88888.00 2012-07-01 23:02:36.375 183 12633.00 80.58 54951.32 88888.00 2012-07-01 23:02:36.500 183 12633.00 80.53 54951.32 88888.00 2012-07-01 23:02:36.625 183 12633.00 80.53 54951.28 88888.00 2012-07-01 23:02:36.750 183 12632.98 80.53 54951.30 88888.00 2012-07-01 23:02:36.875 183 12632.95 80.53 54951.35 88888.00 2012-07-01 23:02:37.000 183 12632.98 80.53 54951.35 88888.00 2012-07-01 23:02:37.125 183 12633.00 80.53 54951.38 88888.00 2012-07-01 23:02:37.250 183 12632.95 80.50 54951.38 88888.00 2012-07-01 23:02:37.375 183 12632.90 80.53 54951.35 88888.00 2012-07-01 23:02:37.500 183 12632.83 80.55 54951.38 88888.00 2012-07-01 23:02:37.625 183 12632.77 80.53 54951.40 88888.00 2012-07-01 23:02:37.750 183 12632.77 80.53 54951.38 88888.00 2012-07-01 23:02:37.875 183 12632.88 80.53 54951.40 88888.00 2012-07-01 23:02:38.000 183 12632.92 80.53 54951.35 88888.00 2012-07-01 23:02:38.125 183 12632.92 80.47 54951.38 88888.00 2012-07-01 23:02:38.250 183 12632.88 80.47 54951.43 88888.00 2012-07-01 23:02:38.375 183 12632.88 80.50 54951.43 88888.00 2012-07-01 23:02:38.500 183 12632.88 80.50 54951.45 88888.00 2012-07-01 23:02:38.625 183 12632.90 80.50 54951.45 88888.00 2012-07-01 23:02:38.750 183 12632.92 80.53 54951.43 88888.00 2012-07-01 23:02:38.875 183 12632.90 80.53 54951.43 88888.00 2012-07-01 23:02:39.000 183 12632.88 80.50 54951.43 88888.00 2012-07-01 23:02:39.125 183 12632.85 80.50 54951.45 88888.00 2012-07-01 23:02:39.250 183 12632.95 80.50 54951.45 88888.00 2012-07-01 23:02:39.375 183 12632.95 80.55 54951.45 88888.00 2012-07-01 23:02:39.500 183 12632.95 80.53 54951.47 88888.00 2012-07-01 23:02:39.625 183 12632.98 80.53 54951.47 88888.00 2012-07-01 23:02:39.750 183 12633.00 80.53 54951.43 88888.00 2012-07-01 23:02:39.875 183 12632.92 80.53 54951.45 88888.00 2012-07-01 23:02:40.000 183 12632.90 80.53 54951.47 88888.00 2012-07-01 23:02:40.125 183 12632.92 80.55 54951.47 88888.00 2012-07-01 23:02:40.250 183 12632.90 80.53 54951.50 88888.00 2012-07-01 23:02:40.375 183 12632.90 80.53 54951.50 88888.00 2012-07-01 23:02:40.500 183 12632.85 80.53 54951.50 88888.00 2012-07-01 23:02:40.625 183 12632.80 80.47 54951.50 88888.00 2012-07-01 23:02:40.750 183 12632.83 80.45 54951.50 88888.00 2012-07-01 23:02:40.875 183 12632.85 80.47 54951.50 88888.00 2012-07-01 23:02:41.000 183 12632.85 80.47 54951.53 88888.00 2012-07-01 23:02:41.125 183 12632.85 80.50 54951.53 88888.00 2012-07-01 23:02:41.250 183 12632.85 80.50 54951.53 88888.00 2012-07-01 23:02:41.375 183 12632.85 80.47 54951.47 88888.00 2012-07-01 23:02:41.500 183 12632.90 80.50 54951.50 88888.00 2012-07-01 23:02:41.625 183 12632.95 80.55 54951.50 88888.00 2012-07-01 23:02:41.750 183 12632.88 80.53 54951.55 88888.00 2012-07-01 23:02:41.875 183 12632.85 80.55 54951.53 88888.00 2012-07-01 23:02:42.000 183 12632.88 80.55 54951.53 88888.00 2012-07-01 23:02:42.125 183 12632.88 80.60 54951.53 88888.00 2012-07-01 23:02:42.250 183 12632.88 80.58 54951.55 88888.00 2012-07-01 23:02:42.375 183 12632.92 80.58 54951.53 88888.00 2012-07-01 23:02:42.500 183 12632.90 80.58 54951.53 88888.00 2012-07-01 23:02:42.625 183 12632.88 80.60 54951.57 88888.00 2012-07-01 23:02:42.750 183 12632.88 80.60 54951.57 88888.00 2012-07-01 23:02:42.875 183 12632.92 80.60 54951.60 88888.00 2012-07-01 23:02:43.000 183 12632.88 80.60 54951.57 88888.00 2012-07-01 23:02:43.125 183 12632.88 80.62 54951.53 88888.00 2012-07-01 23:02:43.250 183 12632.88 80.58 54951.53 88888.00 2012-07-01 23:02:43.375 183 12632.85 80.62 54951.53 88888.00 2012-07-01 23:02:43.500 183 12632.85 80.65 54951.53 88888.00 2012-07-01 23:02:43.625 183 12632.92 80.67 54951.53 88888.00 2012-07-01 23:02:43.750 183 12632.92 80.70 54951.57 88888.00 2012-07-01 23:02:43.875 183 12632.98 80.72 54951.57 88888.00 2012-07-01 23:02:44.000 183 12632.92 80.72 54951.57 88888.00 2012-07-01 23:02:44.125 183 12632.95 80.72 54951.57 88888.00 2012-07-01 23:02:44.250 183 12632.98 80.75 54951.57 88888.00 2012-07-01 23:02:44.375 183 12632.98 80.75 54951.55 88888.00 2012-07-01 23:02:44.500 183 12632.95 80.75 54951.55 88888.00 2012-07-01 23:02:44.625 183 12632.95 80.75 54951.57 88888.00 2012-07-01 23:02:44.750 183 12632.95 80.75 54951.60 88888.00 2012-07-01 23:02:44.875 183 12633.00 80.75 54951.57 88888.00 2012-07-01 23:02:45.000 183 12633.00 80.78 54951.57 88888.00 2012-07-01 23:02:45.125 183 12633.05 80.80 54951.55 88888.00 2012-07-01 23:02:45.250 183 12633.02 80.78 54951.55 88888.00 2012-07-01 23:02:45.375 183 12633.05 80.80 54951.57 88888.00 2012-07-01 23:02:45.500 183 12633.08 80.80 54951.57 88888.00 2012-07-01 23:02:45.625 183 12633.05 80.85 54951.57 88888.00 2012-07-01 23:02:45.750 183 12633.05 80.88 54951.57 88888.00 2012-07-01 23:02:45.875 183 12633.12 80.90 54951.57 88888.00 2012-07-01 23:02:46.000 183 12633.12 80.90 54951.60 88888.00 2012-07-01 23:02:46.125 183 12633.12 80.92 54951.57 88888.00 2012-07-01 23:02:46.250 183 12633.10 80.92 54951.57 88888.00 2012-07-01 23:02:46.375 183 12633.08 80.92 54951.60 88888.00 2012-07-01 23:02:46.500 183 12633.10 80.92 54951.60 88888.00 2012-07-01 23:02:46.625 183 12633.17 80.92 54951.60 88888.00 2012-07-01 23:02:46.750 183 12633.23 80.92 54951.57 88888.00 2012-07-01 23:02:46.875 183 12633.17 80.92 54951.60 88888.00 2012-07-01 23:02:47.000 183 12633.15 80.97 54951.62 88888.00 2012-07-01 23:02:47.125 183 12633.20 81.00 54951.62 88888.00 2012-07-01 23:02:47.250 183 12633.17 81.00 54951.65 88888.00 2012-07-01 23:02:47.375 183 12633.17 81.05 54951.62 88888.00 2012-07-01 23:02:47.500 183 12633.15 81.03 54951.65 88888.00 2012-07-01 23:02:47.625 183 12633.12 81.03 54951.62 88888.00 2012-07-01 23:02:47.750 183 12633.20 81.00 54951.62 88888.00 2012-07-01 23:02:47.875 183 12633.17 81.03 54951.62 88888.00 2012-07-01 23:02:48.000 183 12633.17 81.03 54951.65 88888.00 2012-07-01 23:02:48.125 183 12633.23 81.05 54951.62 88888.00 2012-07-01 23:02:48.250 183 12633.17 81.08 54951.62 88888.00 2012-07-01 23:02:48.375 183 12633.15 81.03 54951.65 88888.00 2012-07-01 23:02:48.500 183 12633.17 81.05 54951.62 88888.00 2012-07-01 23:02:48.625 183 12633.25 81.08 54951.65 88888.00 2012-07-01 23:02:48.750 183 12633.23 81.08 54951.65 88888.00 2012-07-01 23:02:48.875 183 12633.17 81.10 54951.68 88888.00 2012-07-01 23:02:49.000 183 12633.15 81.15 54951.68 88888.00 2012-07-01 23:02:49.125 183 12633.12 81.15 54951.68 88888.00 2012-07-01 23:02:49.250 183 12633.10 81.10 54951.68 88888.00 2012-07-01 23:02:49.375 183 12633.20 81.10 54951.68 88888.00 2012-07-01 23:02:49.500 183 12633.23 81.12 54951.68 88888.00 2012-07-01 23:02:49.625 183 12633.25 81.12 54951.68 88888.00 2012-07-01 23:02:49.750 183 12633.25 81.12 54951.68 88888.00 2012-07-01 23:02:49.875 183 12633.27 81.17 54951.68 88888.00 2012-07-01 23:02:50.000 183 12633.27 81.20 54951.70 88888.00 2012-07-01 23:02:50.125 183 12633.27 81.17 54951.72 88888.00 2012-07-01 23:02:50.250 183 12633.25 81.17 54951.70 88888.00 2012-07-01 23:02:50.375 183 12633.27 81.17 54951.70 88888.00 2012-07-01 23:02:50.500 183 12633.27 81.20 54951.68 88888.00 2012-07-01 23:02:50.625 183 12633.23 81.17 54951.68 88888.00 2012-07-01 23:02:50.750 183 12633.25 81.17 54951.70 88888.00 2012-07-01 23:02:50.875 183 12633.27 81.15 54951.68 88888.00 2012-07-01 23:02:51.000 183 12633.27 81.17 54951.70 88888.00 2012-07-01 23:02:51.125 183 12633.23 81.15 54951.70 88888.00 2012-07-01 23:02:51.250 183 12633.20 81.17 54951.70 88888.00 2012-07-01 23:02:51.375 183 12633.30 81.20 54951.70 88888.00 2012-07-01 23:02:51.500 183 12633.35 81.17 54951.70 88888.00 2012-07-01 23:02:51.625 183 12633.33 81.17 54951.70 88888.00 2012-07-01 23:02:51.750 183 12633.27 81.20 54951.72 88888.00 2012-07-01 23:02:51.875 183 12633.30 81.25 54951.72 88888.00 2012-07-01 23:02:52.000 183 12633.30 81.22 54951.70 88888.00 2012-07-01 23:02:52.125 183 12633.25 81.17 54951.75 88888.00 2012-07-01 23:02:52.250 183 12633.33 81.22 54951.75 88888.00 2012-07-01 23:02:52.375 183 12633.35 81.22 54951.72 88888.00 2012-07-01 23:02:52.500 183 12633.30 81.28 54951.75 88888.00 2012-07-01 23:02:52.625 183 12633.27 81.28 54951.72 88888.00 2012-07-01 23:02:52.750 183 12633.33 81.28 54951.72 88888.00 2012-07-01 23:02:52.875 183 12633.38 81.28 54951.72 88888.00 2012-07-01 23:02:53.000 183 12633.38 81.30 54951.78 88888.00 2012-07-01 23:02:53.125 183 12633.38 81.30 54951.78 88888.00 2012-07-01 23:02:53.250 183 12633.35 81.30 54951.75 88888.00 2012-07-01 23:02:53.375 183 12633.33 81.28 54951.72 88888.00 2012-07-01 23:02:53.500 183 12633.35 81.30 54951.75 88888.00 2012-07-01 23:02:53.625 183 12633.30 81.30 54951.75 88888.00 2012-07-01 23:02:53.750 183 12633.25 81.33 54951.75 88888.00 2012-07-01 23:02:53.875 183 12633.27 81.38 54951.78 88888.00 2012-07-01 23:02:54.000 183 12633.38 81.40 54951.78 88888.00 2012-07-01 23:02:54.125 183 12633.35 81.38 54951.78 88888.00 2012-07-01 23:02:54.250 183 12633.30 81.40 54951.78 88888.00 2012-07-01 23:02:54.375 183 12633.38 81.40 54951.78 88888.00 2012-07-01 23:02:54.500 183 12633.35 81.35 54951.78 88888.00 2012-07-01 23:02:54.625 183 12633.30 81.35 54951.80 88888.00 2012-07-01 23:02:54.750 183 12633.27 81.35 54951.80 88888.00 2012-07-01 23:02:54.875 183 12633.25 81.40 54951.80 88888.00 2012-07-01 23:02:55.000 183 12633.25 81.42 54951.80 88888.00 2012-07-01 23:02:55.125 183 12633.25 81.45 54951.82 88888.00 2012-07-01 23:02:55.250 183 12633.33 81.42 54951.85 88888.00 2012-07-01 23:02:55.375 183 12633.30 81.42 54951.85 88888.00 2012-07-01 23:02:55.500 183 12633.20 81.40 54951.82 88888.00 2012-07-01 23:02:55.625 183 12633.12 81.42 54951.85 88888.00 2012-07-01 23:02:55.750 183 12633.20 81.42 54951.85 88888.00 2012-07-01 23:02:55.875 183 12633.27 81.42 54951.82 88888.00 2012-07-01 23:02:56.000 183 12633.30 81.40 54951.82 88888.00 2012-07-01 23:02:56.125 183 12633.23 81.42 54951.88 88888.00 2012-07-01 23:02:56.250 183 12633.25 81.42 54951.88 88888.00 2012-07-01 23:02:56.375 183 12633.25 81.45 54951.85 88888.00 2012-07-01 23:02:56.500 183 12633.20 81.45 54951.85 88888.00 2012-07-01 23:02:56.625 183 12633.20 81.47 54951.88 88888.00 2012-07-01 23:02:56.750 183 12633.17 81.47 54951.88 88888.00 2012-07-01 23:02:56.875 183 12633.20 81.47 54951.88 88888.00 2012-07-01 23:02:57.000 183 12633.20 81.50 54951.90 88888.00 2012-07-01 23:02:57.125 183 12633.17 81.45 54951.88 88888.00 2012-07-01 23:02:57.250 183 12633.23 81.47 54951.88 88888.00 2012-07-01 23:02:57.375 183 12633.25 81.47 54951.88 88888.00 2012-07-01 23:02:57.500 183 12633.20 81.45 54951.88 88888.00 2012-07-01 23:02:57.625 183 12633.10 81.45 54951.88 88888.00 2012-07-01 23:02:57.750 183 12633.12 81.45 54951.88 88888.00 2012-07-01 23:02:57.875 183 12633.20 81.45 54951.88 88888.00 2012-07-01 23:02:58.000 183 12633.12 81.42 54951.90 88888.00 2012-07-01 23:02:58.125 183 12633.12 81.45 54951.95 88888.00 2012-07-01 23:02:58.250 183 12633.17 81.47 54951.95 88888.00 2012-07-01 23:02:58.375 183 12633.23 81.53 54951.95 88888.00 2012-07-01 23:02:58.500 183 12633.25 81.55 54951.93 88888.00 2012-07-01 23:02:58.625 183 12633.17 81.53 54951.93 88888.00 2012-07-01 23:02:58.750 183 12633.20 81.50 54951.93 88888.00 2012-07-01 23:02:58.875 183 12633.23 81.50 54951.93 88888.00 2012-07-01 23:02:59.000 183 12633.23 81.47 54951.90 88888.00 2012-07-01 23:02:59.125 183 12633.23 81.47 54951.90 88888.00 2012-07-01 23:02:59.250 183 12633.20 81.45 54951.90 88888.00 2012-07-01 23:02:59.375 183 12633.20 81.50 54951.88 88888.00 2012-07-01 23:02:59.500 183 12633.20 81.50 54951.90 88888.00 2012-07-01 23:02:59.625 183 12633.27 81.50 54951.90 88888.00 2012-07-01 23:02:59.750 183 12633.33 81.50 54951.95 88888.00 2012-07-01 23:02:59.875 183 12633.35 81.53 54951.95 88888.00 2012-07-01 23:03:00.000 183 12633.30 81.55 54951.93 88888.00 2012-07-01 23:03:00.125 183 12633.23 81.53 54951.95 88888.00 2012-07-01 23:03:00.250 183 12633.25 81.53 54951.95 88888.00 2012-07-01 23:03:00.375 183 12633.35 81.55 54951.97 88888.00 2012-07-01 23:03:00.500 183 12633.38 81.55 54951.97 88888.00 2012-07-01 23:03:00.625 183 12633.40 81.55 54951.97 88888.00 2012-07-01 23:03:00.750 183 12633.38 81.55 54952.00 88888.00 2012-07-01 23:03:00.875 183 12633.35 81.55 54952.00 88888.00 2012-07-01 23:03:01.000 183 12633.27 81.53 54951.97 88888.00 2012-07-01 23:03:01.125 183 12633.30 81.55 54952.00 88888.00 2012-07-01 23:03:01.250 183 12633.35 81.58 54952.00 88888.00 2012-07-01 23:03:01.375 183 12633.33 81.58 54952.03 88888.00 2012-07-01 23:03:01.500 183 12633.20 81.58 54952.00 88888.00 2012-07-01 23:03:01.625 183 12633.23 81.58 54952.00 88888.00 2012-07-01 23:03:01.750 183 12633.25 81.58 54952.00 88888.00 2012-07-01 23:03:01.875 183 12633.25 81.60 54952.03 88888.00 2012-07-01 23:03:02.000 183 12633.20 81.55 54952.00 88888.00 2012-07-01 23:03:02.125 183 12633.23 81.55 54952.00 88888.00 2012-07-01 23:03:02.250 183 12633.27 81.55 54952.00 88888.00 2012-07-01 23:03:02.375 183 12633.30 81.58 54952.03 88888.00 2012-07-01 23:03:02.500 183 12633.30 81.60 54952.03 88888.00 2012-07-01 23:03:02.625 183 12633.25 81.62 54952.03 88888.00 2012-07-01 23:03:02.750 183 12633.25 81.65 54952.03 88888.00 2012-07-01 23:03:02.875 183 12633.23 81.65 54952.03 88888.00 2012-07-01 23:03:03.000 183 12633.23 81.62 54952.00 88888.00 2012-07-01 23:03:03.125 183 12633.27 81.60 54952.00 88888.00 2012-07-01 23:03:03.250 183 12633.25 81.60 54952.03 88888.00 2012-07-01 23:03:03.375 183 12633.25 81.60 54952.03 88888.00 2012-07-01 23:03:03.500 183 12633.27 81.67 54952.05 88888.00 2012-07-01 23:03:03.625 183 12633.35 81.70 54952.07 88888.00 2012-07-01 23:03:03.750 183 12633.33 81.67 54952.05 88888.00 2012-07-01 23:03:03.875 183 12633.23 81.70 54952.05 88888.00 2012-07-01 23:03:04.000 183 12633.20 81.72 54952.03 88888.00 2012-07-01 23:03:04.125 183 12633.25 81.70 54952.03 88888.00 2012-07-01 23:03:04.250 183 12633.25 81.67 54952.03 88888.00 2012-07-01 23:03:04.375 183 12633.27 81.70 54952.03 88888.00 2012-07-01 23:03:04.500 183 12633.30 81.75 54952.03 88888.00 2012-07-01 23:03:04.625 183 12633.33 81.78 54952.03 88888.00 2012-07-01 23:03:04.750 183 12633.30 81.78 54952.05 88888.00 2012-07-01 23:03:04.875 183 12633.27 81.78 54952.03 88888.00 2012-07-01 23:03:05.000 183 12633.33 81.78 54952.03 88888.00 2012-07-01 23:03:05.125 183 12633.35 81.78 54952.05 88888.00 2012-07-01 23:03:05.250 183 12633.40 81.78 54952.07 88888.00 2012-07-01 23:03:05.375 183 12633.45 81.80 54952.07 88888.00 2012-07-01 23:03:05.500 183 12633.38 81.80 54952.05 88888.00 2012-07-01 23:03:05.625 183 12633.35 81.80 54952.05 88888.00 2012-07-01 23:03:05.750 183 12633.35 81.78 54952.05 88888.00 2012-07-01 23:03:05.875 183 12633.40 81.75 54952.07 88888.00 2012-07-01 23:03:06.000 183 12633.42 81.80 54952.07 88888.00 2012-07-01 23:03:06.125 183 12633.42 81.83 54952.10 88888.00 2012-07-01 23:03:06.250 183 12633.42 81.85 54952.10 88888.00 2012-07-01 23:03:06.375 183 12633.42 81.85 54952.10 88888.00 2012-07-01 23:03:06.500 183 12633.42 81.88 54952.10 88888.00 2012-07-01 23:03:06.625 183 12633.42 81.88 54952.07 88888.00 2012-07-01 23:03:06.750 183 12633.45 81.88 54952.07 88888.00 2012-07-01 23:03:06.875 183 12633.50 81.90 54952.07 88888.00 2012-07-01 23:03:07.000 183 12633.45 81.90 54952.07 88888.00 2012-07-01 23:03:07.125 183 12633.48 81.92 54952.07 88888.00 2012-07-01 23:03:07.250 183 12633.52 81.92 54952.07 88888.00 2012-07-01 23:03:07.375 183 12633.58 81.92 54952.07 88888.00 2012-07-01 23:03:07.500 183 12633.60 81.95 54952.07 88888.00 2012-07-01 23:03:07.625 183 12633.60 81.90 54952.05 88888.00 2012-07-01 23:03:07.750 183 12633.65 81.92 54952.05 88888.00 2012-07-01 23:03:07.875 183 12633.67 81.95 54952.07 88888.00 2012-07-01 23:03:08.000 183 12633.67 81.97 54952.05 88888.00 2012-07-01 23:03:08.125 183 12633.65 82.00 54952.07 88888.00 2012-07-01 23:03:08.250 183 12633.58 82.03 54952.07 88888.00 2012-07-01 23:03:08.375 183 12633.58 82.03 54952.10 88888.00 2012-07-01 23:03:08.500 183 12633.62 82.03 54952.07 88888.00 2012-07-01 23:03:08.625 183 12633.62 82.00 54952.07 88888.00 2012-07-01 23:03:08.750 183 12633.60 82.00 54952.07 88888.00 2012-07-01 23:03:08.875 183 12633.52 82.00 54952.07 88888.00 2012-07-01 23:03:09.000 183 12633.58 82.05 54952.07 88888.00 2012-07-01 23:03:09.125 183 12633.60 82.05 54952.07 88888.00 2012-07-01 23:03:09.250 183 12633.62 82.03 54952.07 88888.00 2012-07-01 23:03:09.375 183 12633.65 82.03 54952.05 88888.00 2012-07-01 23:03:09.500 183 12633.65 82.05 54952.05 88888.00 2012-07-01 23:03:09.625 183 12633.70 82.05 54952.05 88888.00 2012-07-01 23:03:09.750 183 12633.75 82.05 54952.05 88888.00 2012-07-01 23:03:09.875 183 12633.73 82.08 54952.07 88888.00 2012-07-01 23:03:10.000 183 12633.73 82.08 54952.05 88888.00 2012-07-01 23:03:10.125 183 12633.75 82.10 54952.07 88888.00 2012-07-01 23:03:10.250 183 12633.70 82.10 54952.10 88888.00 2012-07-01 23:03:10.375 183 12633.73 82.12 54952.10 88888.00 2012-07-01 23:03:10.500 183 12633.75 82.17 54952.10 88888.00 2012-07-01 23:03:10.625 183 12633.77 82.15 54952.10 88888.00 2012-07-01 23:03:10.750 183 12633.80 82.15 54952.07 88888.00 2012-07-01 23:03:10.875 183 12633.77 82.17 54952.07 88888.00 2012-07-01 23:03:11.000 183 12633.67 82.17 54952.07 88888.00 2012-07-01 23:03:11.125 183 12633.70 82.17 54952.10 88888.00 2012-07-01 23:03:11.250 183 12633.77 82.15 54952.10 88888.00 2012-07-01 23:03:11.375 183 12633.77 82.15 54952.07 88888.00 2012-07-01 23:03:11.500 183 12633.83 82.17 54952.05 88888.00 2012-07-01 23:03:11.625 183 12633.85 82.22 54952.05 88888.00 2012-07-01 23:03:11.750 183 12633.80 82.25 54952.05 88888.00 2012-07-01 23:03:11.875 183 12633.77 82.30 54952.10 88888.00 2012-07-01 23:03:12.000 183 12633.77 82.28 54952.07 88888.00 2012-07-01 23:03:12.125 183 12633.77 82.30 54952.10 88888.00 2012-07-01 23:03:12.250 183 12633.80 82.30 54952.10 88888.00 2012-07-01 23:03:12.375 183 12633.77 82.30 54952.10 88888.00 2012-07-01 23:03:12.500 183 12633.77 82.30 54952.07 88888.00 2012-07-01 23:03:12.625 183 12633.83 82.33 54952.07 88888.00 2012-07-01 23:03:12.750 183 12633.88 82.35 54952.07 88888.00 2012-07-01 23:03:12.875 183 12633.85 82.35 54952.10 88888.00 2012-07-01 23:03:13.000 183 12633.88 82.38 54952.07 88888.00 2012-07-01 23:03:13.125 183 12633.88 82.38 54952.10 88888.00 2012-07-01 23:03:13.250 183 12633.85 82.38 54952.07 88888.00 2012-07-01 23:03:13.375 183 12633.85 82.38 54952.10 88888.00 2012-07-01 23:03:13.500 183 12633.85 82.38 54952.10 88888.00 2012-07-01 23:03:13.625 183 12633.95 82.42 54952.10 88888.00 2012-07-01 23:03:13.750 183 12634.02 82.42 54952.10 88888.00 2012-07-01 23:03:13.875 183 12634.02 82.45 54952.10 88888.00 2012-07-01 23:03:14.000 183 12633.98 82.45 54952.07 88888.00 2012-07-01 23:03:14.125 183 12634.02 82.45 54952.07 88888.00 2012-07-01 23:03:14.250 183 12634.05 82.42 54952.07 88888.00 2012-07-01 23:03:14.375 183 12634.08 82.42 54952.07 88888.00 2012-07-01 23:03:14.500 183 12634.12 82.47 54952.07 88888.00 2012-07-01 23:03:14.625 183 12634.17 82.53 54952.07 88888.00 2012-07-01 23:03:14.750 183 12634.15 82.53 54952.10 88888.00 2012-07-01 23:03:14.875 183 12634.08 82.50 54952.10 88888.00 2012-07-01 23:03:15.000 183 12634.10 82.47 54952.10 88888.00 2012-07-01 23:03:15.125 183 12634.12 82.53 54952.12 88888.00 2012-07-01 23:03:15.250 183 12634.10 82.53 54952.10 88888.00 2012-07-01 23:03:15.375 183 12634.17 82.50 54952.10 88888.00 2012-07-01 23:03:15.500 183 12634.23 82.50 54952.10 88888.00 2012-07-01 23:03:15.625 183 12634.15 82.50 54952.10 88888.00 2012-07-01 23:03:15.750 183 12634.15 82.50 54952.10 88888.00 2012-07-01 23:03:15.875 183 12634.17 82.47 54952.10 88888.00 2012-07-01 23:03:16.000 183 12634.25 82.47 54952.07 88888.00 2012-07-01 23:03:16.125 183 12634.17 82.50 54952.10 88888.00 2012-07-01 23:03:16.250 183 12634.10 82.53 54952.10 88888.00 2012-07-01 23:03:16.375 183 12634.17 82.53 54952.10 88888.00 2012-07-01 23:03:16.500 183 12634.17 82.53 54952.12 88888.00 2012-07-01 23:03:16.625 183 12634.15 82.53 54952.15 88888.00 2012-07-01 23:03:16.750 183 12634.17 82.55 54952.15 88888.00 2012-07-01 23:03:16.875 183 12634.20 82.53 54952.12 88888.00 2012-07-01 23:03:17.000 183 12634.20 82.53 54952.12 88888.00 2012-07-01 23:03:17.125 183 12634.25 82.50 54952.10 88888.00 2012-07-01 23:03:17.250 183 12634.25 82.45 54952.12 88888.00 2012-07-01 23:03:17.375 183 12634.23 82.45 54952.10 88888.00 2012-07-01 23:03:17.500 183 12634.25 82.50 54952.12 88888.00 2012-07-01 23:03:17.625 183 12634.30 82.53 54952.15 88888.00 2012-07-01 23:03:17.750 183 12634.30 82.47 54952.15 88888.00 2012-07-01 23:03:17.875 183 12634.27 82.50 54952.15 88888.00 2012-07-01 23:03:18.000 183 12634.30 82.53 54952.15 88888.00 2012-07-01 23:03:18.125 183 12634.35 82.53 54952.15 88888.00 2012-07-01 23:03:18.250 183 12634.33 82.50 54952.18 88888.00 2012-07-01 23:03:18.375 183 12634.25 82.53 54952.18 88888.00 2012-07-01 23:03:18.500 183 12634.23 82.55 54952.18 88888.00 2012-07-01 23:03:18.625 183 12634.20 82.50 54952.12 88888.00 2012-07-01 23:03:18.750 183 12634.17 82.42 54952.07 88888.00 2012-07-01 23:03:18.875 183 12634.25 82.50 54952.12 88888.00 2012-07-01 23:03:19.000 183 12634.42 82.62 54952.22 88888.00 2012-07-01 23:03:19.125 183 12634.42 82.55 54952.22 88888.00 2012-07-01 23:03:19.250 183 12634.38 82.47 54952.15 88888.00 2012-07-01 23:03:19.375 183 12634.42 82.50 54952.15 88888.00 2012-07-01 23:03:19.500 183 12634.40 82.53 54952.18 88888.00 2012-07-01 23:03:19.625 183 12634.45 82.55 54952.20 88888.00 2012-07-01 23:03:19.750 183 12634.48 82.58 54952.20 88888.00 2012-07-01 23:03:19.875 183 12634.42 82.55 54952.22 88888.00 2012-07-01 23:03:20.000 183 12634.42 82.60 54952.22 88888.00 2012-07-01 23:03:20.125 183 12634.45 82.60 54952.20 88888.00 2012-07-01 23:03:20.250 183 12634.52 82.60 54952.22 88888.00 2012-07-01 23:03:20.375 183 12634.58 82.60 54952.20 88888.00 2012-07-01 23:03:20.500 183 12634.50 82.60 54952.20 88888.00 2012-07-01 23:03:20.625 183 12634.45 82.62 54952.20 88888.00 2012-07-01 23:03:20.750 183 12634.55 82.65 54952.20 88888.00 2012-07-01 23:03:20.875 183 12634.60 82.62 54952.20 88888.00 2012-07-01 23:03:21.000 183 12634.62 82.65 54952.20 88888.00 2012-07-01 23:03:21.125 183 12634.70 82.62 54952.20 88888.00 2012-07-01 23:03:21.250 183 12634.65 82.62 54952.20 88888.00 2012-07-01 23:03:21.375 183 12634.62 82.67 54952.20 88888.00 2012-07-01 23:03:21.500 183 12634.65 82.67 54952.20 88888.00 2012-07-01 23:03:21.625 183 12634.70 82.70 54952.20 88888.00 2012-07-01 23:03:21.750 183 12634.67 82.70 54952.20 88888.00 2012-07-01 23:03:21.875 183 12634.67 82.70 54952.20 88888.00 2012-07-01 23:03:22.000 183 12634.73 82.70 54952.20 88888.00 2012-07-01 23:03:22.125 183 12634.75 82.70 54952.20 88888.00 2012-07-01 23:03:22.250 183 12634.75 82.72 54952.20 88888.00 2012-07-01 23:03:22.375 183 12634.77 82.72 54952.22 88888.00 2012-07-01 23:03:22.500 183 12634.77 82.75 54952.22 88888.00 2012-07-01 23:03:22.625 183 12634.75 82.72 54952.22 88888.00 2012-07-01 23:03:22.750 183 12634.73 82.78 54952.22 88888.00 2012-07-01 23:03:22.875 183 12634.80 82.78 54952.25 88888.00 2012-07-01 23:03:23.000 183 12634.83 82.78 54952.22 88888.00 2012-07-01 23:03:23.125 183 12634.88 82.75 54952.22 88888.00 2012-07-01 23:03:23.250 183 12634.85 82.75 54952.25 88888.00 2012-07-01 23:03:23.375 183 12634.85 82.75 54952.20 88888.00 2012-07-01 23:03:23.500 183 12634.88 82.75 54952.20 88888.00 2012-07-01 23:03:23.625 183 12634.85 82.75 54952.20 88888.00 2012-07-01 23:03:23.750 183 12634.83 82.78 54952.20 88888.00 2012-07-01 23:03:23.875 183 12634.83 82.75 54952.20 88888.00 2012-07-01 23:03:24.000 183 12634.83 82.72 54952.20 88888.00 2012-07-01 23:03:24.125 183 12634.88 82.75 54952.22 88888.00 2012-07-01 23:03:24.250 183 12634.95 82.78 54952.20 88888.00 2012-07-01 23:03:24.375 183 12634.95 82.80 54952.18 88888.00 2012-07-01 23:03:24.500 183 12634.85 82.78 54952.20 88888.00 2012-07-01 23:03:24.625 183 12634.83 82.78 54952.20 88888.00 2012-07-01 23:03:24.750 183 12634.90 82.80 54952.22 88888.00 2012-07-01 23:03:24.875 183 12634.90 82.75 54952.22 88888.00 2012-07-01 23:03:25.000 183 12634.95 82.75 54952.22 88888.00 2012-07-01 23:03:25.125 183 12635.00 82.78 54952.25 88888.00 2012-07-01 23:03:25.250 183 12635.02 82.80 54952.22 88888.00 2012-07-01 23:03:25.375 183 12635.05 82.83 54952.22 88888.00 2012-07-01 23:03:25.500 183 12635.05 82.85 54952.25 88888.00 2012-07-01 23:03:25.625 183 12635.05 82.85 54952.25 88888.00 2012-07-01 23:03:25.750 183 12635.05 82.83 54952.22 88888.00 2012-07-01 23:03:25.875 183 12635.02 82.83 54952.20 88888.00 2012-07-01 23:03:26.000 183 12635.05 82.80 54952.18 88888.00 2012-07-01 23:03:26.125 183 12635.08 82.80 54952.20 88888.00 2012-07-01 23:03:26.250 183 12635.08 82.80 54952.25 88888.00 2012-07-01 23:03:26.375 183 12635.15 82.83 54952.28 88888.00 2012-07-01 23:03:26.500 183 12635.15 82.85 54952.25 88888.00 2012-07-01 23:03:26.625 183 12635.08 82.85 54952.25 88888.00 2012-07-01 23:03:26.750 183 12635.12 82.83 54952.25 88888.00 2012-07-01 23:03:26.875 183 12635.20 82.85 54952.25 88888.00 2012-07-01 23:03:27.000 183 12635.20 82.90 54952.28 88888.00 2012-07-01 23:03:27.125 183 12635.15 82.90 54952.25 88888.00 2012-07-01 23:03:27.250 183 12635.10 82.88 54952.25 88888.00 2012-07-01 23:03:27.375 183 12635.17 82.88 54952.20 88888.00 2012-07-01 23:03:27.500 183 12635.25 82.88 54952.25 88888.00 2012-07-01 23:03:27.625 183 12635.23 82.95 54952.22 88888.00 2012-07-01 23:03:27.750 183 12635.20 82.95 54952.25 88888.00 2012-07-01 23:03:27.875 183 12635.23 82.95 54952.25 88888.00 2012-07-01 23:03:28.000 183 12635.27 82.95 54952.22 88888.00 2012-07-01 23:03:28.125 183 12635.40 82.90 54952.22 88888.00 2012-07-01 23:03:28.250 183 12635.38 82.92 54952.22 88888.00 2012-07-01 23:03:28.375 183 12635.40 82.95 54952.25 88888.00 2012-07-01 23:03:28.500 183 12635.40 82.97 54952.22 88888.00 2012-07-01 23:03:28.625 183 12635.40 82.97 54952.22 88888.00 2012-07-01 23:03:28.750 183 12635.45 83.00 54952.20 88888.00 2012-07-01 23:03:28.875 183 12635.48 82.97 54952.20 88888.00 2012-07-01 23:03:29.000 183 12635.50 82.97 54952.20 88888.00 2012-07-01 23:03:29.125 183 12635.50 83.00 54952.22 88888.00 2012-07-01 23:03:29.250 183 12635.50 83.03 54952.25 88888.00 2012-07-01 23:03:29.375 183 12635.58 83.05 54952.25 88888.00 2012-07-01 23:03:29.500 183 12635.58 83.05 54952.25 88888.00 2012-07-01 23:03:29.625 183 12635.58 83.03 54952.25 88888.00 2012-07-01 23:03:29.750 183 12635.67 83.05 54952.22 88888.00 2012-07-01 23:03:29.875 183 12635.70 83.05 54952.25 88888.00 2012-07-01 23:03:30.000 183 12635.73 83.03 54952.25 88888.00 2012-07-01 23:03:30.125 183 12635.70 83.08 54952.25 88888.00 2012-07-01 23:03:30.250 183 12635.65 83.08 54952.25 88888.00 2012-07-01 23:03:30.375 183 12635.65 83.08 54952.25 88888.00 2012-07-01 23:03:30.500 183 12635.65 83.05 54952.25 88888.00 2012-07-01 23:03:30.625 183 12635.70 83.05 54952.22 88888.00 2012-07-01 23:03:30.750 183 12635.70 83.08 54952.25 88888.00 2012-07-01 23:03:30.875 183 12635.70 83.10 54952.25 88888.00 2012-07-01 23:03:31.000 183 12635.75 83.08 54952.22 88888.00 2012-07-01 23:03:31.125 183 12635.80 83.08 54952.22 88888.00 2012-07-01 23:03:31.250 183 12635.75 83.12 54952.28 88888.00 2012-07-01 23:03:31.375 183 12635.70 83.12 54952.25 88888.00 2012-07-01 23:03:31.500 183 12635.70 83.10 54952.25 88888.00 2012-07-01 23:03:31.625 183 12635.70 83.12 54952.25 88888.00 2012-07-01 23:03:31.750 183 12635.73 83.10 54952.25 88888.00 2012-07-01 23:03:31.875 183 12635.80 83.15 54952.25 88888.00 2012-07-01 23:03:32.000 183 12635.83 83.15 54952.25 88888.00 2012-07-01 23:03:32.125 183 12635.80 83.15 54952.28 88888.00 2012-07-01 23:03:32.250 183 12635.80 83.12 54952.28 88888.00 2012-07-01 23:03:32.375 183 12635.83 83.15 54952.25 88888.00 2012-07-01 23:03:32.500 183 12635.83 83.17 54952.25 88888.00 2012-07-01 23:03:32.625 183 12635.88 83.15 54952.28 88888.00 2012-07-01 23:03:32.750 183 12635.88 83.15 54952.30 88888.00 2012-07-01 23:03:32.875 183 12635.88 83.15 54952.28 88888.00 2012-07-01 23:03:33.000 183 12635.95 83.10 54952.28 88888.00 2012-07-01 23:03:33.125 183 12635.95 83.15 54952.28 88888.00 2012-07-01 23:03:33.250 183 12635.88 83.12 54952.30 88888.00 2012-07-01 23:03:33.375 183 12635.85 83.17 54952.32 88888.00 2012-07-01 23:03:33.500 183 12635.88 83.17 54952.32 88888.00 2012-07-01 23:03:33.625 183 12635.83 83.15 54952.32 88888.00 2012-07-01 23:03:33.750 183 12635.85 83.12 54952.30 88888.00 2012-07-01 23:03:33.875 183 12635.85 83.15 54952.30 88888.00 2012-07-01 23:03:34.000 183 12635.90 83.17 54952.30 88888.00 2012-07-01 23:03:34.125 183 12636.00 83.17 54952.32 88888.00 2012-07-01 23:03:34.250 183 12635.92 83.12 54952.30 88888.00 2012-07-01 23:03:34.375 183 12635.95 83.12 54952.32 88888.00 2012-07-01 23:03:34.500 183 12635.92 83.12 54952.30 88888.00 2012-07-01 23:03:34.625 183 12635.85 83.12 54952.28 88888.00 2012-07-01 23:03:34.750 183 12635.90 83.20 54952.30 88888.00 2012-07-01 23:03:34.875 183 12636.00 83.17 54952.30 88888.00 2012-07-01 23:03:35.000 183 12635.98 83.15 54952.32 88888.00 2012-07-01 23:03:35.125 183 12635.90 83.15 54952.30 88888.00 2012-07-01 23:03:35.250 183 12635.85 83.15 54952.32 88888.00 2012-07-01 23:03:35.375 183 12635.90 83.17 54952.30 88888.00 2012-07-01 23:03:35.500 183 12635.98 83.20 54952.32 88888.00 2012-07-01 23:03:35.625 183 12636.02 83.20 54952.35 88888.00 2012-07-01 23:03:35.750 183 12636.08 83.22 54952.35 88888.00 2012-07-01 23:03:35.875 183 12636.00 83.17 54952.32 88888.00 2012-07-01 23:03:36.000 183 12635.98 83.17 54952.32 88888.00 2012-07-01 23:03:36.125 183 12635.95 83.15 54952.32 88888.00 2012-07-01 23:03:36.250 183 12635.92 83.17 54952.35 88888.00 2012-07-01 23:03:36.375 183 12635.95 83.17 54952.38 88888.00 2012-07-01 23:03:36.500 183 12636.00 83.17 54952.35 88888.00 2012-07-01 23:03:36.625 183 12636.02 83.17 54952.35 88888.00 2012-07-01 23:03:36.750 183 12635.95 83.20 54952.35 88888.00 2012-07-01 23:03:36.875 183 12635.95 83.20 54952.40 88888.00 2012-07-01 23:03:37.000 183 12635.95 83.22 54952.43 88888.00 2012-07-01 23:03:37.125 183 12635.92 83.25 54952.43 88888.00 2012-07-01 23:03:37.250 183 12635.90 83.22 54952.43 88888.00 2012-07-01 23:03:37.375 183 12635.90 83.20 54952.43 88888.00 2012-07-01 23:03:37.500 183 12635.83 83.22 54952.43 88888.00 2012-07-01 23:03:37.625 183 12635.85 83.22 54952.45 88888.00 2012-07-01 23:03:37.750 183 12635.95 83.25 54952.47 88888.00 2012-07-01 23:03:37.875 183 12635.92 83.22 54952.43 88888.00 2012-07-01 23:03:38.000 183 12635.90 83.22 54952.43 88888.00 2012-07-01 23:03:38.125 183 12635.95 83.22 54952.43 88888.00 2012-07-01 23:03:38.250 183 12635.95 83.20 54952.43 88888.00 2012-07-01 23:03:38.375 183 12635.95 83.17 54952.40 88888.00 2012-07-01 23:03:38.500 183 12635.92 83.20 54952.40 88888.00 2012-07-01 23:03:38.625 183 12635.90 83.20 54952.40 88888.00 2012-07-01 23:03:38.750 183 12635.90 83.20 54952.43 88888.00 2012-07-01 23:03:38.875 183 12635.88 83.22 54952.43 88888.00 2012-07-01 23:03:39.000 183 12635.88 83.22 54952.40 88888.00 2012-07-01 23:03:39.125 183 12635.88 83.22 54952.40 88888.00 2012-07-01 23:03:39.250 183 12635.85 83.22 54952.45 88888.00 2012-07-01 23:03:39.375 183 12635.92 83.28 54952.45 88888.00 2012-07-01 23:03:39.500 183 12635.92 83.28 54952.45 88888.00 2012-07-01 23:03:39.625 183 12635.95 83.28 54952.45 88888.00 2012-07-01 23:03:39.750 183 12635.95 83.33 54952.47 88888.00 2012-07-01 23:03:39.875 183 12635.92 83.30 54952.47 88888.00 2012-07-01 23:03:40.000 183 12635.92 83.28 54952.45 88888.00 2012-07-01 23:03:40.125 183 12635.95 83.33 54952.47 88888.00 2012-07-01 23:03:40.250 183 12635.95 83.33 54952.47 88888.00 2012-07-01 23:03:40.375 183 12635.98 83.33 54952.45 88888.00 2012-07-01 23:03:40.500 183 12635.98 83.35 54952.47 88888.00 2012-07-01 23:03:40.625 183 12636.02 83.35 54952.47 88888.00 2012-07-01 23:03:40.750 183 12635.98 83.33 54952.47 88888.00 2012-07-01 23:03:40.875 183 12635.98 83.33 54952.47 88888.00 2012-07-01 23:03:41.000 183 12636.00 83.35 54952.45 88888.00 2012-07-01 23:03:41.125 183 12635.98 83.35 54952.50 88888.00 2012-07-01 23:03:41.250 183 12635.92 83.35 54952.50 88888.00 2012-07-01 23:03:41.375 183 12635.98 83.38 54952.50 88888.00 2012-07-01 23:03:41.500 183 12635.95 83.40 54952.47 88888.00 2012-07-01 23:03:41.625 183 12635.98 83.40 54952.47 88888.00 2012-07-01 23:03:41.750 183 12635.95 83.40 54952.47 88888.00 2012-07-01 23:03:41.875 183 12635.95 83.38 54952.47 88888.00 2012-07-01 23:03:42.000 183 12636.00 83.38 54952.47 88888.00 2012-07-01 23:03:42.125 183 12636.02 83.38 54952.47 88888.00 2012-07-01 23:03:42.250 183 12636.10 83.38 54952.50 88888.00 2012-07-01 23:03:42.375 183 12636.12 83.40 54952.50 88888.00 2012-07-01 23:03:42.500 183 12636.17 83.42 54952.53 88888.00 2012-07-01 23:03:42.625 183 12636.12 83.45 54952.50 88888.00 2012-07-01 23:03:42.750 183 12636.15 83.42 54952.50 88888.00 2012-07-01 23:03:42.875 183 12636.17 83.42 54952.50 88888.00 2012-07-01 23:03:43.000 183 12636.17 83.45 54952.50 88888.00 2012-07-01 23:03:43.125 183 12636.17 83.42 54952.50 88888.00 2012-07-01 23:03:43.250 183 12636.17 83.38 54952.50 88888.00 2012-07-01 23:03:43.375 183 12636.25 83.38 54952.50 88888.00 2012-07-01 23:03:43.500 183 12636.17 83.40 54952.53 88888.00 2012-07-01 23:03:43.625 183 12636.15 83.42 54952.55 88888.00 2012-07-01 23:03:43.750 183 12636.15 83.42 54952.53 88888.00 2012-07-01 23:03:43.875 183 12636.17 83.40 54952.53 88888.00 2012-07-01 23:03:44.000 183 12636.20 83.42 54952.53 88888.00 2012-07-01 23:03:44.125 183 12636.27 83.42 54952.55 88888.00 2012-07-01 23:03:44.250 183 12636.33 83.42 54952.57 88888.00 2012-07-01 23:03:44.375 183 12636.30 83.42 54952.57 88888.00 2012-07-01 23:03:44.500 183 12636.25 83.40 54952.55 88888.00 2012-07-01 23:03:44.625 183 12636.20 83.42 54952.57 88888.00 2012-07-01 23:03:44.750 183 12636.17 83.42 54952.57 88888.00 2012-07-01 23:03:44.875 183 12636.20 83.47 54952.57 88888.00 2012-07-01 23:03:45.000 183 12636.23 83.45 54952.53 88888.00 2012-07-01 23:03:45.125 183 12636.20 83.40 54952.55 88888.00 2012-07-01 23:03:45.250 183 12636.15 83.38 54952.57 88888.00 2012-07-01 23:03:45.375 183 12636.17 83.38 54952.55 88888.00 2012-07-01 23:03:45.500 183 12636.12 83.42 54952.57 88888.00 2012-07-01 23:03:45.625 183 12636.17 83.45 54952.55 88888.00 2012-07-01 23:03:45.750 183 12636.17 83.47 54952.57 88888.00 2012-07-01 23:03:45.875 183 12636.17 83.45 54952.53 88888.00 2012-07-01 23:03:46.000 183 12636.17 83.42 54952.53 88888.00 2012-07-01 23:03:46.125 183 12636.20 83.40 54952.55 88888.00 2012-07-01 23:03:46.250 183 12636.23 83.42 54952.57 88888.00 2012-07-01 23:03:46.375 183 12636.27 83.42 54952.55 88888.00 2012-07-01 23:03:46.500 183 12636.25 83.40 54952.55 88888.00 2012-07-01 23:03:46.625 183 12636.20 83.38 54952.53 88888.00 2012-07-01 23:03:46.750 183 12636.20 83.42 54952.55 88888.00 2012-07-01 23:03:46.875 183 12636.23 83.40 54952.55 88888.00 2012-07-01 23:03:47.000 183 12636.25 83.38 54952.55 88888.00 2012-07-01 23:03:47.125 183 12636.23 83.38 54952.55 88888.00 2012-07-01 23:03:47.250 183 12636.23 83.38 54952.60 88888.00 2012-07-01 23:03:47.375 183 12636.27 83.42 54952.60 88888.00 2012-07-01 23:03:47.500 183 12636.27 83.45 54952.60 88888.00 2012-07-01 23:03:47.625 183 12636.25 83.45 54952.60 88888.00 2012-07-01 23:03:47.750 183 12636.23 83.45 54952.62 88888.00 2012-07-01 23:03:47.875 183 12636.27 83.47 54952.62 88888.00 2012-07-01 23:03:48.000 183 12636.27 83.45 54952.60 88888.00 2012-07-01 23:03:48.125 183 12636.27 83.42 54952.62 88888.00 2012-07-01 23:03:48.250 183 12636.25 83.45 54952.65 88888.00 2012-07-01 23:03:48.375 183 12636.27 83.50 54952.68 88888.00 2012-07-01 23:03:48.500 183 12636.27 83.50 54952.70 88888.00 2012-07-01 23:03:48.625 183 12636.30 83.45 54952.65 88888.00 2012-07-01 23:03:48.750 183 12636.38 83.45 54952.62 88888.00 2012-07-01 23:03:48.875 183 12636.45 83.45 54952.65 88888.00 2012-07-01 23:03:49.000 183 12636.40 83.45 54952.62 88888.00 2012-07-01 23:03:49.125 183 12636.30 83.45 54952.62 88888.00 2012-07-01 23:03:49.250 183 12636.33 83.45 54952.60 88888.00 2012-07-01 23:03:49.375 183 12636.33 83.45 54952.60 88888.00 2012-07-01 23:03:49.500 183 12636.30 83.47 54952.62 88888.00 2012-07-01 23:03:49.625 183 12636.30 83.47 54952.62 88888.00 2012-07-01 23:03:49.750 183 12636.33 83.50 54952.62 88888.00 2012-07-01 23:03:49.875 183 12636.38 83.45 54952.60 88888.00 2012-07-01 23:03:50.000 183 12636.40 83.45 54952.57 88888.00 2012-07-01 23:03:50.125 183 12636.40 83.47 54952.57 88888.00 2012-07-01 23:03:50.250 183 12636.40 83.45 54952.60 88888.00 2012-07-01 23:03:50.375 183 12636.45 83.47 54952.62 88888.00 2012-07-01 23:03:50.500 183 12636.50 83.50 54952.62 88888.00 2012-07-01 23:03:50.625 183 12636.55 83.50 54952.62 88888.00 2012-07-01 23:03:50.750 183 12636.62 83.47 54952.62 88888.00 2012-07-01 23:03:50.875 183 12636.62 83.42 54952.57 88888.00 2012-07-01 23:03:51.000 183 12636.58 83.42 54952.60 88888.00 2012-07-01 23:03:51.125 183 12636.58 83.45 54952.60 88888.00 2012-07-01 23:03:51.250 183 12636.60 83.45 54952.62 88888.00 2012-07-01 23:03:51.375 183 12636.55 83.45 54952.62 88888.00 2012-07-01 23:03:51.500 183 12636.50 83.42 54952.65 88888.00 2012-07-01 23:03:51.625 183 12636.55 83.42 54952.68 88888.00 2012-07-01 23:03:51.750 183 12636.55 83.40 54952.65 88888.00 2012-07-01 23:03:51.875 183 12636.60 83.40 54952.62 88888.00 2012-07-01 23:03:52.000 183 12636.67 83.38 54952.62 88888.00 2012-07-01 23:03:52.125 183 12636.70 83.40 54952.65 88888.00 2012-07-01 23:03:52.250 183 12636.67 83.40 54952.65 88888.00 2012-07-01 23:03:52.375 183 12636.75 83.42 54952.65 88888.00 2012-07-01 23:03:52.500 183 12636.75 83.42 54952.68 88888.00 2012-07-01 23:03:52.625 183 12636.73 83.42 54952.65 88888.00 2012-07-01 23:03:52.750 183 12636.73 83.42 54952.65 88888.00 2012-07-01 23:03:52.875 183 12636.73 83.42 54952.65 88888.00 2012-07-01 23:03:53.000 183 12636.67 83.42 54952.65 88888.00 2012-07-01 23:03:53.125 183 12636.73 83.45 54952.65 88888.00 2012-07-01 23:03:53.250 183 12636.77 83.42 54952.68 88888.00 2012-07-01 23:03:53.375 183 12636.75 83.38 54952.65 88888.00 2012-07-01 23:03:53.500 183 12636.77 83.40 54952.65 88888.00 2012-07-01 23:03:53.625 183 12636.83 83.42 54952.68 88888.00 2012-07-01 23:03:53.750 183 12636.80 83.42 54952.70 88888.00 2012-07-01 23:03:53.875 183 12636.83 83.40 54952.70 88888.00 2012-07-01 23:03:54.000 183 12636.85 83.40 54952.68 88888.00 2012-07-01 23:03:54.125 183 12636.85 83.40 54952.65 88888.00 2012-07-01 23:03:54.250 183 12636.83 83.38 54952.68 88888.00 2012-07-01 23:03:54.375 183 12636.83 83.38 54952.68 88888.00 2012-07-01 23:03:54.500 183 12636.85 83.38 54952.68 88888.00 2012-07-01 23:03:54.625 183 12636.85 83.38 54952.68 88888.00 2012-07-01 23:03:54.750 183 12636.92 83.38 54952.72 88888.00 2012-07-01 23:03:54.875 183 12636.92 83.35 54952.68 88888.00 2012-07-01 23:03:55.000 183 12636.83 83.38 54952.68 88888.00 2012-07-01 23:03:55.125 183 12636.80 83.35 54952.70 88888.00 2012-07-01 23:03:55.250 183 12636.75 83.35 54952.72 88888.00 2012-07-01 23:03:55.375 183 12636.75 83.35 54952.70 88888.00 2012-07-01 23:03:55.500 183 12636.80 83.38 54952.72 88888.00 2012-07-01 23:03:55.625 183 12636.85 83.35 54952.72 88888.00 2012-07-01 23:03:55.750 183 12636.85 83.35 54952.75 88888.00 2012-07-01 23:03:55.875 183 12636.85 83.33 54952.70 88888.00 2012-07-01 23:03:56.000 183 12636.83 83.33 54952.72 88888.00 2012-07-01 23:03:56.125 183 12636.85 83.33 54952.75 88888.00 2012-07-01 23:03:56.250 183 12636.77 83.33 54952.78 88888.00 2012-07-01 23:03:56.375 183 12636.70 83.30 54952.78 88888.00 2012-07-01 23:03:56.500 183 12636.65 83.33 54952.75 88888.00 2012-07-01 23:03:56.625 183 12636.70 83.33 54952.75 88888.00 2012-07-01 23:03:56.750 183 12636.70 83.33 54952.78 88888.00 2012-07-01 23:03:56.875 183 12636.73 83.33 54952.75 88888.00 2012-07-01 23:03:57.000 183 12636.75 83.33 54952.75 88888.00 2012-07-01 23:03:57.125 183 12636.75 83.30 54952.78 88888.00 2012-07-01 23:03:57.250 183 12636.70 83.30 54952.80 88888.00 2012-07-01 23:03:57.375 183 12636.70 83.30 54952.80 88888.00 2012-07-01 23:03:57.500 183 12636.67 83.30 54952.80 88888.00 2012-07-01 23:03:57.625 183 12636.62 83.30 54952.80 88888.00 2012-07-01 23:03:57.750 183 12636.65 83.28 54952.80 88888.00 2012-07-01 23:03:57.875 183 12636.73 83.25 54952.80 88888.00 2012-07-01 23:03:58.000 183 12636.77 83.28 54952.78 88888.00 2012-07-01 23:03:58.125 183 12636.73 83.25 54952.80 88888.00 2012-07-01 23:03:58.250 183 12636.67 83.22 54952.78 88888.00 2012-07-01 23:03:58.375 183 12636.67 83.22 54952.80 88888.00 2012-07-01 23:03:58.500 183 12636.75 83.25 54952.80 88888.00 2012-07-01 23:03:58.625 183 12636.73 83.28 54952.80 88888.00 2012-07-01 23:03:58.750 183 12636.70 83.25 54952.80 88888.00 2012-07-01 23:03:58.875 183 12636.75 83.25 54952.80 88888.00 2012-07-01 23:03:59.000 183 12636.77 83.22 54952.80 88888.00 2012-07-01 23:03:59.125 183 12636.73 83.25 54952.80 88888.00 2012-07-01 23:03:59.250 183 12636.73 83.25 54952.82 88888.00 2012-07-01 23:03:59.375 183 12636.73 83.25 54952.82 88888.00 2012-07-01 23:03:59.500 183 12636.73 83.28 54952.82 88888.00 2012-07-01 23:03:59.625 183 12636.73 83.30 54952.82 88888.00 2012-07-01 23:03:59.750 183 12636.77 83.28 54952.85 88888.00 2012-07-01 23:03:59.875 183 12636.83 83.25 54952.85 88888.00 2012-07-01 23:04:00.000 183 12636.85 83.22 54952.85 88888.00 2012-07-01 23:04:00.125 183 12636.83 83.25 54952.88 88888.00 2012-07-01 23:04:00.250 183 12636.80 83.20 54952.85 88888.00 2012-07-01 23:04:00.375 183 12636.83 83.22 54952.85 88888.00 2012-07-01 23:04:00.500 183 12636.88 83.25 54952.85 88888.00 2012-07-01 23:04:00.625 183 12636.88 83.22 54952.85 88888.00 2012-07-01 23:04:00.750 183 12636.83 83.20 54952.85 88888.00 2012-07-01 23:04:00.875 183 12636.80 83.20 54952.85 88888.00 2012-07-01 23:04:01.000 183 12636.83 83.17 54952.82 88888.00 2012-07-01 23:04:01.125 183 12636.83 83.22 54952.85 88888.00 2012-07-01 23:04:01.250 183 12636.77 83.28 54952.85 88888.00 2012-07-01 23:04:01.375 183 12636.85 83.28 54952.85 88888.00 2012-07-01 23:04:01.500 183 12636.95 83.25 54952.85 88888.00 2012-07-01 23:04:01.625 183 12636.92 83.22 54952.85 88888.00 2012-07-01 23:04:01.750 183 12636.85 83.22 54952.85 88888.00 2012-07-01 23:04:01.875 183 12636.90 83.25 54952.88 88888.00 2012-07-01 23:04:02.000 183 12636.95 83.22 54952.85 88888.00 2012-07-01 23:04:02.125 183 12636.98 83.22 54952.88 88888.00 2012-07-01 23:04:02.250 183 12636.95 83.22 54952.88 88888.00 2012-07-01 23:04:02.375 183 12636.92 83.25 54952.88 88888.00 2012-07-01 23:04:02.500 183 12636.88 83.25 54952.85 88888.00 2012-07-01 23:04:02.625 183 12636.90 83.22 54952.90 88888.00 2012-07-01 23:04:02.750 183 12636.92 83.25 54952.90 88888.00 2012-07-01 23:04:02.875 183 12636.90 83.22 54952.90 88888.00 2012-07-01 23:04:03.000 183 12636.83 83.20 54952.88 88888.00 2012-07-01 23:04:03.125 183 12636.83 83.22 54952.90 88888.00 2012-07-01 23:04:03.250 183 12636.88 83.20 54952.90 88888.00 2012-07-01 23:04:03.375 183 12636.98 83.20 54952.90 88888.00 2012-07-01 23:04:03.500 183 12637.00 83.17 54952.88 88888.00 2012-07-01 23:04:03.625 183 12636.98 83.20 54952.90 88888.00 2012-07-01 23:04:03.750 183 12637.00 83.20 54952.90 88888.00 2012-07-01 23:04:03.875 183 12636.98 83.20 54952.90 88888.00 2012-07-01 23:04:04.000 183 12636.98 83.22 54952.90 88888.00 2012-07-01 23:04:04.125 183 12636.95 83.22 54952.93 88888.00 2012-07-01 23:04:04.250 183 12637.00 83.17 54952.93 88888.00 2012-07-01 23:04:04.375 183 12637.08 83.17 54952.93 88888.00 2012-07-01 23:04:04.500 183 12637.10 83.17 54952.90 88888.00 2012-07-01 23:04:04.625 183 12637.10 83.20 54952.93 88888.00 2012-07-01 23:04:04.750 183 12637.02 83.15 54952.90 88888.00 2012-07-01 23:04:04.875 183 12637.00 83.17 54952.93 88888.00 2012-07-01 23:04:05.000 183 12637.08 83.17 54952.90 88888.00 2012-07-01 23:04:05.125 183 12637.08 83.10 54952.93 88888.00 2012-07-01 23:04:05.250 183 12637.00 83.10 54952.93 88888.00 2012-07-01 23:04:05.375 183 12637.05 83.15 54952.93 88888.00 2012-07-01 23:04:05.500 183 12637.10 83.15 54952.95 88888.00 2012-07-01 23:04:05.625 183 12637.15 83.12 54952.97 88888.00 2012-07-01 23:04:05.750 183 12637.10 83.15 54952.93 88888.00 2012-07-01 23:04:05.875 183 12637.05 83.12 54952.93 88888.00 2012-07-01 23:04:06.000 183 12637.02 83.10 54952.93 88888.00 2012-07-01 23:04:06.125 183 12637.02 83.10 54952.95 88888.00 2012-07-01 23:04:06.250 183 12637.00 83.10 54952.97 88888.00 2012-07-01 23:04:06.375 183 12637.02 83.12 54953.00 88888.00 2012-07-01 23:04:06.500 183 12637.00 83.10 54952.95 88888.00 2012-07-01 23:04:06.625 183 12636.98 83.08 54952.95 88888.00 2012-07-01 23:04:06.750 183 12637.02 83.08 54952.97 88888.00 2012-07-01 23:04:06.875 183 12637.02 83.12 54952.97 88888.00 2012-07-01 23:04:07.000 183 12637.00 83.12 54953.00 88888.00 2012-07-01 23:04:07.125 183 12636.98 83.15 54953.03 88888.00 2012-07-01 23:04:07.250 183 12636.98 83.10 54953.03 88888.00 2012-07-01 23:04:07.375 183 12636.98 83.10 54952.97 88888.00 2012-07-01 23:04:07.500 183 12637.02 83.08 54952.97 88888.00 2012-07-01 23:04:07.625 183 12637.05 83.08 54952.97 88888.00 2012-07-01 23:04:07.750 183 12637.02 83.05 54953.00 88888.00 2012-07-01 23:04:07.875 183 12637.02 83.03 54953.00 88888.00 2012-07-01 23:04:08.000 183 12637.10 83.08 54953.00 88888.00 2012-07-01 23:04:08.125 183 12637.15 83.10 54953.03 88888.00 2012-07-01 23:04:08.250 183 12637.10 83.08 54953.03 88888.00 2012-07-01 23:04:08.375 183 12637.05 83.05 54953.00 88888.00 2012-07-01 23:04:08.500 183 12637.05 83.05 54953.00 88888.00 2012-07-01 23:04:08.625 183 12637.10 83.08 54953.00 88888.00 2012-07-01 23:04:08.750 183 12637.08 83.12 54953.03 88888.00 2012-07-01 23:04:08.875 183 12637.08 83.10 54953.05 88888.00 2012-07-01 23:04:09.000 183 12637.05 83.08 54953.05 88888.00 2012-07-01 23:04:09.125 183 12637.00 83.10 54953.07 88888.00 2012-07-01 23:04:09.250 183 12636.98 83.10 54953.05 88888.00 2012-07-01 23:04:09.375 183 12637.02 83.08 54953.03 88888.00 2012-07-01 23:04:09.500 183 12637.05 83.08 54953.05 88888.00 2012-07-01 23:04:09.625 183 12637.10 83.08 54953.03 88888.00 2012-07-01 23:04:09.750 183 12637.08 83.10 54953.07 88888.00 2012-07-01 23:04:09.875 183 12637.05 83.12 54953.07 88888.00 2012-07-01 23:04:10.000 183 12637.08 83.12 54953.05 88888.00 2012-07-01 23:04:10.125 183 12637.05 83.12 54953.10 88888.00 2012-07-01 23:04:10.250 183 12637.02 83.10 54953.07 88888.00 2012-07-01 23:04:10.375 183 12637.12 83.12 54953.10 88888.00 2012-07-01 23:04:10.500 183 12637.10 83.08 54953.10 88888.00 2012-07-01 23:04:10.625 183 12637.05 83.03 54953.10 88888.00 2012-07-01 23:04:10.750 183 12637.05 83.03 54953.07 88888.00 2012-07-01 23:04:10.875 183 12637.05 83.08 54953.12 88888.00 2012-07-01 23:04:11.000 183 12637.08 83.08 54953.12 88888.00 2012-07-01 23:04:11.125 183 12637.02 83.03 54953.12 88888.00 2012-07-01 23:04:11.250 183 12636.95 83.03 54953.12 88888.00 2012-07-01 23:04:11.375 183 12637.00 83.05 54953.15 88888.00 2012-07-01 23:04:11.500 183 12637.08 83.08 54953.12 88888.00 2012-07-01 23:04:11.625 183 12637.10 83.03 54953.10 88888.00 2012-07-01 23:04:11.750 183 12637.05 83.00 54953.12 88888.00 2012-07-01 23:04:11.875 183 12637.02 83.03 54953.12 88888.00 2012-07-01 23:04:12.000 183 12636.98 83.03 54953.12 88888.00 2012-07-01 23:04:12.125 183 12636.98 83.03 54953.15 88888.00 2012-07-01 23:04:12.250 183 12636.98 83.00 54953.15 88888.00 2012-07-01 23:04:12.375 183 12637.00 83.00 54953.15 88888.00 2012-07-01 23:04:12.500 183 12636.95 83.03 54953.18 88888.00 2012-07-01 23:04:12.625 183 12636.98 83.05 54953.18 88888.00 2012-07-01 23:04:12.750 183 12637.05 83.03 54953.20 88888.00 2012-07-01 23:04:12.875 183 12637.08 83.00 54953.18 88888.00 2012-07-01 23:04:13.000 183 12637.05 83.03 54953.22 88888.00 2012-07-01 23:04:13.125 183 12637.05 83.00 54953.22 88888.00 2012-07-01 23:04:13.250 183 12636.98 82.97 54953.18 88888.00 2012-07-01 23:04:13.375 183 12636.92 82.97 54953.18 88888.00 2012-07-01 23:04:13.500 183 12636.98 83.00 54953.22 88888.00 2012-07-01 23:04:13.625 183 12637.05 83.05 54953.22 88888.00 2012-07-01 23:04:13.750 183 12637.00 83.03 54953.22 88888.00 2012-07-01 23:04:13.875 183 12636.95 82.97 54953.20 88888.00 2012-07-01 23:04:14.000 183 12636.88 82.95 54953.20 88888.00 2012-07-01 23:04:14.125 183 12636.88 82.97 54953.22 88888.00 2012-07-01 23:04:14.250 183 12636.88 83.00 54953.22 88888.00 2012-07-01 23:04:14.375 183 12636.85 83.03 54953.22 88888.00 2012-07-01 23:04:14.500 183 12636.83 83.05 54953.22 88888.00 2012-07-01 23:04:14.625 183 12636.85 83.03 54953.22 88888.00 2012-07-01 23:04:14.750 183 12636.90 83.03 54953.22 88888.00 2012-07-01 23:04:14.875 183 12636.92 83.05 54953.20 88888.00 2012-07-01 23:04:15.000 183 12636.90 83.03 54953.22 88888.00 2012-07-01 23:04:15.125 183 12636.85 83.03 54953.22 88888.00 2012-07-01 23:04:15.250 183 12636.80 83.03 54953.25 88888.00 2012-07-01 23:04:15.375 183 12636.90 83.08 54953.28 88888.00 2012-07-01 23:04:15.500 183 12636.98 83.10 54953.25 88888.00 2012-07-01 23:04:15.625 183 12636.95 83.10 54953.25 88888.00 2012-07-01 23:04:15.750 183 12636.95 83.08 54953.28 88888.00 2012-07-01 23:04:15.875 183 12636.92 83.05 54953.28 88888.00 2012-07-01 23:04:16.000 183 12636.92 83.08 54953.28 88888.00 2012-07-01 23:04:16.125 183 12636.92 83.05 54953.28 88888.00 2012-07-01 23:04:16.250 183 12636.92 83.05 54953.28 88888.00 2012-07-01 23:04:16.375 183 12636.88 83.10 54953.25 88888.00 2012-07-01 23:04:16.500 183 12636.88 83.12 54953.25 88888.00 2012-07-01 23:04:16.625 183 12636.90 83.15 54953.25 88888.00 2012-07-01 23:04:16.750 183 12636.88 83.10 54953.30 88888.00 2012-07-01 23:04:16.875 183 12636.90 83.12 54953.30 88888.00 2012-07-01 23:04:17.000 183 12636.92 83.12 54953.28 88888.00 2012-07-01 23:04:17.125 183 12636.90 83.15 54953.28 88888.00 2012-07-01 23:04:17.250 183 12636.88 83.12 54953.30 88888.00 2012-07-01 23:04:17.375 183 12636.88 83.15 54953.30 88888.00 2012-07-01 23:04:17.500 183 12636.88 83.15 54953.30 88888.00 2012-07-01 23:04:17.625 183 12636.88 83.15 54953.28 88888.00 2012-07-01 23:04:17.750 183 12636.95 83.15 54953.28 88888.00 2012-07-01 23:04:17.875 183 12636.95 83.15 54953.30 88888.00 2012-07-01 23:04:18.000 183 12636.92 83.17 54953.28 88888.00 2012-07-01 23:04:18.125 183 12636.90 83.17 54953.30 88888.00 2012-07-01 23:04:18.250 183 12636.92 83.12 54953.32 88888.00 2012-07-01 23:04:18.375 183 12636.95 83.12 54953.32 88888.00 2012-07-01 23:04:18.500 183 12636.95 83.15 54953.30 88888.00 2012-07-01 23:04:18.625 183 12636.98 83.12 54953.30 88888.00 2012-07-01 23:04:18.750 183 12636.98 83.15 54953.30 88888.00 2012-07-01 23:04:18.875 183 12637.00 83.12 54953.30 88888.00 2012-07-01 23:04:19.000 183 12637.08 83.15 54953.30 88888.00 2012-07-01 23:04:19.125 183 12637.08 83.17 54953.35 88888.00 2012-07-01 23:04:19.250 183 12637.05 83.15 54953.35 88888.00 2012-07-01 23:04:19.375 183 12637.10 83.15 54953.35 88888.00 2012-07-01 23:04:19.500 183 12637.10 83.15 54953.32 88888.00 2012-07-01 23:04:19.625 183 12637.05 83.17 54953.32 88888.00 2012-07-01 23:04:19.750 183 12637.05 83.17 54953.35 88888.00 2012-07-01 23:04:19.875 183 12637.02 83.15 54953.35 88888.00 2012-07-01 23:04:20.000 183 12637.00 83.10 54953.35 88888.00 2012-07-01 23:04:20.125 183 12636.90 83.12 54953.35 88888.00 2012-07-01 23:04:20.250 183 12636.92 83.15 54953.38 88888.00 2012-07-01 23:04:20.375 183 12637.02 83.15 54953.38 88888.00 2012-07-01 23:04:20.500 183 12637.02 83.15 54953.38 88888.00 2012-07-01 23:04:20.625 183 12636.98 83.17 54953.38 88888.00 2012-07-01 23:04:20.750 183 12636.92 83.15 54953.38 88888.00 2012-07-01 23:04:20.875 183 12636.90 83.12 54953.35 88888.00 2012-07-01 23:04:21.000 183 12636.92 83.12 54953.32 88888.00 2012-07-01 23:04:21.125 183 12636.88 83.15 54953.32 88888.00 2012-07-01 23:04:21.250 183 12636.88 83.08 54953.35 88888.00 2012-07-01 23:04:21.375 183 12636.88 83.08 54953.32 88888.00 2012-07-01 23:04:21.500 183 12636.88 83.12 54953.35 88888.00 2012-07-01 23:04:21.625 183 12636.85 83.15 54953.38 88888.00 2012-07-01 23:04:21.750 183 12636.83 83.12 54953.43 88888.00 2012-07-01 23:04:21.875 183 12636.85 83.10 54953.45 88888.00 2012-07-01 23:04:22.000 183 12636.80 83.10 54953.40 88888.00 2012-07-01 23:04:22.125 183 12636.77 83.08 54953.40 88888.00 2012-07-01 23:04:22.250 183 12636.75 83.05 54953.40 88888.00 2012-07-01 23:04:22.375 183 12636.77 83.03 54953.38 88888.00 2012-07-01 23:04:22.500 183 12636.77 83.08 54953.43 88888.00 2012-07-01 23:04:22.625 183 12636.77 83.10 54953.45 88888.00 2012-07-01 23:04:22.750 183 12636.75 83.05 54953.43 88888.00 2012-07-01 23:04:22.875 183 12636.80 83.05 54953.43 88888.00 2012-07-01 23:04:23.000 183 12636.75 83.05 54953.40 88888.00 2012-07-01 23:04:23.125 183 12636.73 83.05 54953.45 88888.00 2012-07-01 23:04:23.250 183 12636.67 83.00 54953.45 88888.00 2012-07-01 23:04:23.375 183 12636.73 82.95 54953.45 88888.00 2012-07-01 23:04:23.500 183 12636.73 82.95 54953.45 88888.00 2012-07-01 23:04:23.625 183 12636.70 82.97 54953.43 88888.00 2012-07-01 23:04:23.750 183 12636.70 83.03 54953.45 88888.00 2012-07-01 23:04:23.875 183 12636.75 83.08 54953.47 88888.00 2012-07-01 23:04:24.000 183 12636.77 83.08 54953.50 88888.00 2012-07-01 23:04:24.125 183 12636.73 83.00 54953.53 88888.00 2012-07-01 23:04:24.250 183 12636.62 82.97 54953.50 88888.00 2012-07-01 23:04:24.375 183 12636.67 83.00 54953.53 88888.00 2012-07-01 23:04:24.500 183 12636.67 82.95 54953.55 88888.00 2012-07-01 23:04:24.625 183 12636.58 82.92 54953.53 88888.00 2012-07-01 23:04:24.750 183 12636.58 82.90 54953.50 88888.00 2012-07-01 23:04:24.875 183 12636.55 82.92 54953.50 88888.00 2012-07-01 23:04:25.000 183 12636.50 82.95 54953.55 88888.00 2012-07-01 23:04:25.125 183 12636.42 82.95 54953.57 88888.00 2012-07-01 23:04:25.250 183 12636.35 82.90 54953.60 88888.00 2012-07-01 23:04:25.375 183 12636.40 82.88 54953.57 88888.00 2012-07-01 23:04:25.500 183 12636.50 82.88 54953.55 88888.00 2012-07-01 23:04:25.625 183 12636.45 82.88 54953.55 88888.00 2012-07-01 23:04:25.750 183 12636.35 82.88 54953.57 88888.00 2012-07-01 23:04:25.875 183 12636.33 82.92 54953.57 88888.00 2012-07-01 23:04:26.000 183 12636.35 82.95 54953.57 88888.00 2012-07-01 23:04:26.125 183 12636.38 82.97 54953.60 88888.00 2012-07-01 23:04:26.250 183 12636.35 82.97 54953.60 88888.00 2012-07-01 23:04:26.375 183 12636.38 82.95 54953.60 88888.00 2012-07-01 23:04:26.500 183 12636.30 82.95 54953.60 88888.00 2012-07-01 23:04:26.625 183 12636.27 82.92 54953.62 88888.00 2012-07-01 23:04:26.750 183 12636.25 82.90 54953.62 88888.00 2012-07-01 23:04:26.875 183 12636.25 82.88 54953.60 88888.00 2012-07-01 23:04:27.000 183 12636.25 82.88 54953.60 88888.00 2012-07-01 23:04:27.125 183 12636.27 82.90 54953.60 88888.00 2012-07-01 23:04:27.250 183 12636.17 82.85 54953.57 88888.00 2012-07-01 23:04:27.375 183 12636.25 82.90 54953.60 88888.00 2012-07-01 23:04:27.500 183 12636.30 82.92 54953.60 88888.00 2012-07-01 23:04:27.625 183 12636.27 82.92 54953.62 88888.00 2012-07-01 23:04:27.750 183 12636.27 82.92 54953.65 88888.00 2012-07-01 23:04:27.875 183 12636.27 82.90 54953.65 88888.00 2012-07-01 23:04:28.000 183 12636.25 82.90 54953.62 88888.00 2012-07-01 23:04:28.125 183 12636.25 82.90 54953.65 88888.00 2012-07-01 23:04:28.250 183 12636.20 82.85 54953.65 88888.00 2012-07-01 23:04:28.375 183 12636.25 82.85 54953.62 88888.00 2012-07-01 23:04:28.500 183 12636.27 82.90 54953.65 88888.00 2012-07-01 23:04:28.625 183 12636.20 82.90 54953.70 88888.00 2012-07-01 23:04:28.750 183 12636.17 82.92 54953.68 88888.00 2012-07-01 23:04:28.875 183 12636.20 82.90 54953.68 88888.00 2012-07-01 23:04:29.000 183 12636.15 82.92 54953.68 88888.00 2012-07-01 23:04:29.125 183 12636.20 82.95 54953.70 88888.00 2012-07-01 23:04:29.250 183 12636.17 82.97 54953.70 88888.00 2012-07-01 23:04:29.375 183 12636.17 82.95 54953.68 88888.00 2012-07-01 23:04:29.500 183 12636.12 82.92 54953.68 88888.00 2012-07-01 23:04:29.625 183 12636.12 82.90 54953.68 88888.00 2012-07-01 23:04:29.750 183 12636.15 82.90 54953.70 88888.00 2012-07-01 23:04:29.875 183 12636.12 82.92 54953.70 88888.00 2012-07-01 23:04:30.000 183 12636.12 82.92 54953.70 88888.00 2012-07-01 23:04:30.125 183 12636.12 82.95 54953.72 88888.00 2012-07-01 23:04:30.250 183 12636.10 82.95 54953.72 88888.00 2012-07-01 23:04:30.375 183 12636.10 82.95 54953.72 88888.00 2012-07-01 23:04:30.500 183 12636.12 82.97 54953.72 88888.00 2012-07-01 23:04:30.625 183 12636.15 82.95 54953.70 88888.00 2012-07-01 23:04:30.750 183 12636.12 82.90 54953.70 88888.00 2012-07-01 23:04:30.875 183 12636.20 82.92 54953.72 88888.00 2012-07-01 23:04:31.000 183 12636.17 82.92 54953.72 88888.00 2012-07-01 23:04:31.125 183 12636.08 82.92 54953.75 88888.00 2012-07-01 23:04:31.250 183 12635.95 82.90 54953.72 88888.00 2012-07-01 23:04:31.375 183 12636.00 82.90 54953.68 88888.00 2012-07-01 23:04:31.500 183 12636.05 82.90 54953.72 88888.00 2012-07-01 23:04:31.625 183 12636.10 82.95 54953.72 88888.00 2012-07-01 23:04:31.750 183 12636.08 82.90 54953.70 88888.00 2012-07-01 23:04:31.875 183 12636.02 82.85 54953.70 88888.00 2012-07-01 23:04:32.000 183 12636.00 82.88 54953.70 88888.00 2012-07-01 23:04:32.125 183 12636.00 82.92 54953.75 88888.00 2012-07-01 23:04:32.250 183 12636.02 82.90 54953.75 88888.00 2012-07-01 23:04:32.375 183 12636.05 82.88 54953.75 88888.00 2012-07-01 23:04:32.500 183 12636.05 82.90 54953.75 88888.00 2012-07-01 23:04:32.625 183 12636.05 82.90 54953.75 88888.00 2012-07-01 23:04:32.750 183 12636.08 82.90 54953.75 88888.00 2012-07-01 23:04:32.875 183 12636.08 82.90 54953.78 88888.00 2012-07-01 23:04:33.000 183 12636.02 82.88 54953.78 88888.00 2012-07-01 23:04:33.125 183 12636.02 82.90 54953.78 88888.00 2012-07-01 23:04:33.250 183 12635.98 82.88 54953.75 88888.00 2012-07-01 23:04:33.375 183 12636.00 82.88 54953.78 88888.00 2012-07-01 23:04:33.500 183 12635.98 82.85 54953.78 88888.00 2012-07-01 23:04:33.625 183 12635.98 82.83 54953.78 88888.00 2012-07-01 23:04:33.750 183 12635.92 82.85 54953.78 88888.00 2012-07-01 23:04:33.875 183 12635.88 82.90 54953.80 88888.00 2012-07-01 23:04:34.000 183 12635.85 82.88 54953.80 88888.00 2012-07-01 23:04:34.125 183 12635.85 82.88 54953.80 88888.00 2012-07-01 23:04:34.250 183 12635.85 82.88 54953.82 88888.00 2012-07-01 23:04:34.375 183 12635.90 82.88 54953.82 88888.00 2012-07-01 23:04:34.500 183 12635.98 82.88 54953.82 88888.00 2012-07-01 23:04:34.625 183 12635.92 82.85 54953.80 88888.00 2012-07-01 23:04:34.750 183 12635.90 82.83 54953.80 88888.00 2012-07-01 23:04:34.875 183 12635.95 82.83 54953.80 88888.00 2012-07-01 23:04:35.000 183 12635.95 82.85 54953.78 88888.00 2012-07-01 23:04:35.125 183 12635.95 82.85 54953.82 88888.00 2012-07-01 23:04:35.250 183 12635.90 82.83 54953.82 88888.00 2012-07-01 23:04:35.375 183 12635.92 82.80 54953.82 88888.00 2012-07-01 23:04:35.500 183 12635.90 82.80 54953.82 88888.00 2012-07-01 23:04:35.625 183 12635.90 82.80 54953.82 88888.00 2012-07-01 23:04:35.750 183 12635.85 82.83 54953.80 88888.00 2012-07-01 23:04:35.875 183 12635.80 82.83 54953.85 88888.00 2012-07-01 23:04:36.000 183 12635.80 82.83 54953.88 88888.00 2012-07-01 23:04:36.125 183 12635.83 82.88 54953.88 88888.00 2012-07-01 23:04:36.250 183 12635.88 82.85 54953.88 88888.00 2012-07-01 23:04:36.375 183 12635.95 82.85 54953.88 88888.00 2012-07-01 23:04:36.500 183 12635.95 82.88 54953.90 88888.00 2012-07-01 23:04:36.625 183 12635.92 82.85 54953.88 88888.00 2012-07-01 23:04:36.750 183 12635.95 82.88 54953.85 88888.00 2012-07-01 23:04:36.875 183 12635.90 82.83 54953.88 88888.00 2012-07-01 23:04:37.000 183 12635.85 82.83 54953.88 88888.00 2012-07-01 23:04:37.125 183 12635.90 82.88 54953.88 88888.00 2012-07-01 23:04:37.250 183 12635.95 82.85 54953.88 88888.00 2012-07-01 23:04:37.375 183 12635.98 82.88 54953.90 88888.00 2012-07-01 23:04:37.500 183 12635.88 82.88 54953.90 88888.00 2012-07-01 23:04:37.625 183 12635.88 82.88 54953.90 88888.00 2012-07-01 23:04:37.750 183 12635.92 82.85 54953.90 88888.00 2012-07-01 23:04:37.875 183 12635.95 82.88 54953.93 88888.00 2012-07-01 23:04:38.000 183 12635.98 82.85 54953.90 88888.00 2012-07-01 23:04:38.125 183 12635.90 82.80 54953.93 88888.00 2012-07-01 23:04:38.250 183 12635.85 82.80 54953.90 88888.00 2012-07-01 23:04:38.375 183 12635.92 82.88 54953.90 88888.00 2012-07-01 23:04:38.500 183 12635.90 82.85 54953.90 88888.00 2012-07-01 23:04:38.625 183 12635.90 82.85 54953.90 88888.00 2012-07-01 23:04:38.750 183 12635.88 82.83 54953.90 88888.00 2012-07-01 23:04:38.875 183 12635.83 82.83 54953.90 88888.00 2012-07-01 23:04:39.000 183 12635.80 82.85 54953.93 88888.00 2012-07-01 23:04:39.125 183 12635.80 82.83 54953.95 88888.00 2012-07-01 23:04:39.250 183 12635.80 82.83 54953.95 88888.00 2012-07-01 23:04:39.375 183 12635.80 82.85 54953.93 88888.00 2012-07-01 23:04:39.500 183 12635.77 82.85 54953.93 88888.00 2012-07-01 23:04:39.625 183 12635.75 82.80 54953.95 88888.00 2012-07-01 23:04:39.750 183 12635.85 82.85 54953.95 88888.00 2012-07-01 23:04:39.875 183 12635.85 82.83 54953.95 88888.00 2012-07-01 23:04:40.000 183 12635.85 82.83 54953.95 88888.00 2012-07-01 23:04:40.125 183 12635.85 82.83 54953.97 88888.00 2012-07-01 23:04:40.250 183 12635.83 82.78 54953.97 88888.00 2012-07-01 23:04:40.375 183 12635.88 82.80 54953.97 88888.00 2012-07-01 23:04:40.500 183 12635.85 82.78 54953.95 88888.00 2012-07-01 23:04:40.625 183 12635.83 82.80 54953.95 88888.00 2012-07-01 23:04:40.750 183 12635.88 82.80 54953.95 88888.00 2012-07-01 23:04:40.875 183 12635.88 82.80 54953.95 88888.00 2012-07-01 23:04:41.000 183 12635.77 82.80 54953.97 88888.00 2012-07-01 23:04:41.125 183 12635.77 82.85 54954.00 88888.00 2012-07-01 23:04:41.250 183 12635.77 82.80 54954.00 88888.00 2012-07-01 23:04:41.375 183 12635.77 82.83 54953.97 88888.00 2012-07-01 23:04:41.500 183 12635.75 82.85 54954.00 88888.00 2012-07-01 23:04:41.625 183 12635.70 82.85 54954.00 88888.00 2012-07-01 23:04:41.750 183 12635.70 82.85 54954.00 88888.00 2012-07-01 23:04:41.875 183 12635.62 82.83 54954.03 88888.00 2012-07-01 23:04:42.000 183 12635.65 82.85 54954.00 88888.00 2012-07-01 23:04:42.125 183 12635.65 82.83 54954.00 88888.00 2012-07-01 23:04:42.250 183 12635.62 82.80 54954.03 88888.00 2012-07-01 23:04:42.375 183 12635.65 82.83 54954.03 88888.00 2012-07-01 23:04:42.500 183 12635.62 82.85 54954.03 88888.00 2012-07-01 23:04:42.625 183 12635.62 82.85 54954.00 88888.00 2012-07-01 23:04:42.750 183 12635.65 82.85 54954.03 88888.00 2012-07-01 23:04:42.875 183 12635.62 82.88 54954.00 88888.00 2012-07-01 23:04:43.000 183 12635.60 82.85 54953.97 88888.00 2012-07-01 23:04:43.125 183 12635.65 82.92 54954.03 88888.00 2012-07-01 23:04:43.250 183 12635.70 82.92 54954.00 88888.00 2012-07-01 23:04:43.375 183 12635.73 82.90 54954.00 88888.00 2012-07-01 23:04:43.500 183 12635.70 82.92 54954.00 88888.00 2012-07-01 23:04:43.625 183 12635.65 82.95 54954.00 88888.00 2012-07-01 23:04:43.750 183 12635.62 82.95 54953.97 88888.00 2012-07-01 23:04:43.875 183 12635.62 82.97 54954.03 88888.00 2012-07-01 23:04:44.000 183 12635.58 82.97 54954.00 88888.00 2012-07-01 23:04:44.125 183 12635.60 82.95 54954.03 88888.00 2012-07-01 23:04:44.250 183 12635.58 82.95 54954.03 88888.00 2012-07-01 23:04:44.375 183 12635.55 82.92 54954.03 88888.00 2012-07-01 23:04:44.500 183 12635.58 82.95 54954.00 88888.00 2012-07-01 23:04:44.625 183 12635.62 82.97 54954.03 88888.00 2012-07-01 23:04:44.750 183 12635.62 83.00 54954.03 88888.00 2012-07-01 23:04:44.875 183 12635.60 82.97 54954.05 88888.00 2012-07-01 23:04:45.000 183 12635.62 83.00 54954.05 88888.00 2012-07-01 23:04:45.125 183 12635.67 83.03 54954.03 88888.00 2012-07-01 23:04:45.250 183 12635.70 83.00 54954.03 88888.00 2012-07-01 23:04:45.375 183 12635.70 83.03 54954.03 88888.00 2012-07-01 23:04:45.500 183 12635.67 83.03 54954.03 88888.00 2012-07-01 23:04:45.625 183 12635.62 83.03 54954.05 88888.00 2012-07-01 23:04:45.750 183 12635.55 83.05 54954.03 88888.00 2012-07-01 23:04:45.875 183 12635.58 83.00 54954.03 88888.00 2012-07-01 23:04:46.000 183 12635.58 82.97 54954.03 88888.00 2012-07-01 23:04:46.125 183 12635.62 83.00 54954.03 88888.00 2012-07-01 23:04:46.250 183 12635.65 83.03 54954.03 88888.00 2012-07-01 23:04:46.375 183 12635.67 83.05 54954.03 88888.00 2012-07-01 23:04:46.500 183 12635.60 83.05 54954.03 88888.00 2012-07-01 23:04:46.625 183 12635.62 83.03 54954.05 88888.00 2012-07-01 23:04:46.750 183 12635.73 83.05 54954.05 88888.00 2012-07-01 23:04:46.875 183 12635.70 83.05 54954.00 88888.00 2012-07-01 23:04:47.000 183 12635.70 83.03 54953.97 88888.00 2012-07-01 23:04:47.125 183 12635.67 83.03 54954.00 88888.00 2012-07-01 23:04:47.250 183 12635.65 83.03 54954.05 88888.00 2012-07-01 23:04:47.375 183 12635.70 83.08 54954.07 88888.00 2012-07-01 23:04:47.500 183 12635.67 83.10 54954.03 88888.00 2012-07-01 23:04:47.625 183 12635.65 83.10 54954.03 88888.00 2012-07-01 23:04:47.750 183 12635.67 83.10 54954.03 88888.00 2012-07-01 23:04:47.875 183 12635.65 83.10 54954.05 88888.00 2012-07-01 23:04:48.000 183 12635.62 83.10 54954.05 88888.00 2012-07-01 23:04:48.125 183 12635.67 83.10 54954.07 88888.00 2012-07-01 23:04:48.250 183 12635.67 83.08 54954.07 88888.00 2012-07-01 23:04:48.375 183 12635.67 83.08 54954.07 88888.00 2012-07-01 23:04:48.500 183 12635.65 83.05 54954.05 88888.00 2012-07-01 23:04:48.625 183 12635.67 83.05 54954.05 88888.00 2012-07-01 23:04:48.750 183 12635.62 83.08 54954.07 88888.00 2012-07-01 23:04:48.875 183 12635.55 83.10 54954.10 88888.00 2012-07-01 23:04:49.000 183 12635.55 83.12 54954.10 88888.00 2012-07-01 23:04:49.125 183 12635.60 83.12 54954.07 88888.00 2012-07-01 23:04:49.250 183 12635.52 83.10 54954.07 88888.00 2012-07-01 23:04:49.375 183 12635.55 83.10 54954.05 88888.00 2012-07-01 23:04:49.500 183 12635.62 83.12 54954.05 88888.00 2012-07-01 23:04:49.625 183 12635.65 83.15 54954.05 88888.00 2012-07-01 23:04:49.750 183 12635.60 83.17 54954.07 88888.00 2012-07-01 23:04:49.875 183 12635.58 83.15 54954.05 88888.00 2012-07-01 23:04:50.000 183 12635.55 83.15 54954.03 88888.00 2012-07-01 23:04:50.125 183 12635.60 83.15 54954.05 88888.00 2012-07-01 23:04:50.250 183 12635.62 83.12 54954.07 88888.00 2012-07-01 23:04:50.375 183 12635.62 83.17 54954.07 88888.00 2012-07-01 23:04:50.500 183 12635.65 83.20 54954.05 88888.00 2012-07-01 23:04:50.625 183 12635.65 83.20 54954.05 88888.00 2012-07-01 23:04:50.750 183 12635.62 83.17 54954.05 88888.00 2012-07-01 23:04:50.875 183 12635.67 83.17 54954.07 88888.00 2012-07-01 23:04:51.000 183 12635.70 83.20 54954.07 88888.00 2012-07-01 23:04:51.125 183 12635.73 83.28 54954.12 88888.00 2012-07-01 23:04:51.250 183 12635.73 83.22 54954.10 88888.00 2012-07-01 23:04:51.375 183 12635.75 83.20 54954.07 88888.00 2012-07-01 23:04:51.500 183 12635.70 83.22 54954.07 88888.00 2012-07-01 23:04:51.625 183 12635.70 83.25 54954.05 88888.00 2012-07-01 23:04:51.750 183 12635.67 83.25 54954.05 88888.00 2012-07-01 23:04:51.875 183 12635.62 83.22 54954.07 88888.00 2012-07-01 23:04:52.000 183 12635.58 83.22 54954.07 88888.00 2012-07-01 23:04:52.125 183 12635.62 83.22 54954.05 88888.00 2012-07-01 23:04:52.250 183 12635.73 83.25 54954.03 88888.00 2012-07-01 23:04:52.375 183 12635.77 83.28 54954.05 88888.00 2012-07-01 23:04:52.500 183 12635.75 83.28 54954.03 88888.00 2012-07-01 23:04:52.625 183 12635.77 83.28 54954.03 88888.00 2012-07-01 23:04:52.750 183 12635.77 83.30 54954.05 88888.00 2012-07-01 23:04:52.875 183 12635.77 83.33 54954.07 88888.00 2012-07-01 23:04:53.000 183 12635.77 83.33 54954.07 88888.00 2012-07-01 23:04:53.125 183 12635.75 83.35 54954.07 88888.00 2012-07-01 23:04:53.250 183 12635.75 83.33 54954.07 88888.00 2012-07-01 23:04:53.375 183 12635.75 83.30 54954.05 88888.00 2012-07-01 23:04:53.500 183 12635.75 83.30 54954.05 88888.00 2012-07-01 23:04:53.625 183 12635.75 83.30 54954.05 88888.00 2012-07-01 23:04:53.750 183 12635.70 83.28 54954.05 88888.00 2012-07-01 23:04:53.875 183 12635.67 83.28 54954.07 88888.00 2012-07-01 23:04:54.000 183 12635.70 83.30 54954.07 88888.00 2012-07-01 23:04:54.125 183 12635.70 83.30 54954.07 88888.00 2012-07-01 23:04:54.250 183 12635.60 83.30 54954.07 88888.00 2012-07-01 23:04:54.375 183 12635.58 83.33 54954.07 88888.00 2012-07-01 23:04:54.500 183 12635.62 83.33 54954.05 88888.00 2012-07-01 23:04:54.625 183 12635.65 83.35 54954.07 88888.00 2012-07-01 23:04:54.750 183 12635.67 83.35 54954.07 88888.00 2012-07-01 23:04:54.875 183 12635.70 83.30 54954.07 88888.00 2012-07-01 23:04:55.000 183 12635.67 83.30 54954.07 88888.00 2012-07-01 23:04:55.125 183 12635.67 83.33 54954.07 88888.00 2012-07-01 23:04:55.250 183 12635.62 83.33 54954.10 88888.00 2012-07-01 23:04:55.375 183 12635.60 83.38 54954.12 88888.00 2012-07-01 23:04:55.500 183 12635.60 83.35 54954.10 88888.00 2012-07-01 23:04:55.625 183 12635.58 83.33 54954.10 88888.00 2012-07-01 23:04:55.750 183 12635.55 83.33 54954.07 88888.00 2012-07-01 23:04:55.875 183 12635.58 83.33 54954.07 88888.00 2012-07-01 23:04:56.000 183 12635.62 83.28 54954.05 88888.00 2012-07-01 23:04:56.125 183 12635.65 83.33 54954.07 88888.00 2012-07-01 23:04:56.250 183 12635.65 83.33 54954.07 88888.00 2012-07-01 23:04:56.375 183 12635.62 83.28 54954.07 88888.00 2012-07-01 23:04:56.500 183 12635.65 83.30 54954.10 88888.00 2012-07-01 23:04:56.625 183 12635.67 83.35 54954.10 88888.00 2012-07-01 23:04:56.750 183 12635.62 83.35 54954.07 88888.00 2012-07-01 23:04:56.875 183 12635.60 83.33 54954.10 88888.00 2012-07-01 23:04:57.000 183 12635.55 83.33 54954.10 88888.00 2012-07-01 23:04:57.125 183 12635.60 83.33 54954.10 88888.00 2012-07-01 23:04:57.250 183 12635.67 83.35 54954.07 88888.00 2012-07-01 23:04:57.375 183 12635.75 83.38 54954.07 88888.00 2012-07-01 23:04:57.500 183 12635.73 83.35 54954.07 88888.00 2012-07-01 23:04:57.625 183 12635.70 83.35 54954.07 88888.00 2012-07-01 23:04:57.750 183 12635.75 83.38 54954.07 88888.00 2012-07-01 23:04:57.875 183 12635.75 83.35 54954.07 88888.00 2012-07-01 23:04:58.000 183 12635.70 83.38 54954.07 88888.00 2012-07-01 23:04:58.125 183 12635.73 83.42 54954.10 88888.00 2012-07-01 23:04:58.250 183 12635.75 83.40 54954.10 88888.00 2012-07-01 23:04:58.375 183 12635.75 83.40 54954.07 88888.00 2012-07-01 23:04:58.500 183 12635.65 83.42 54954.07 88888.00 2012-07-01 23:04:58.625 183 12635.67 83.45 54954.07 88888.00 2012-07-01 23:04:58.750 183 12635.73 83.42 54954.07 88888.00 2012-07-01 23:04:58.875 183 12635.75 83.42 54954.05 88888.00 2012-07-01 23:04:59.000 183 12635.80 83.45 54954.05 88888.00 2012-07-01 23:04:59.125 183 12635.80 83.45 54954.05 88888.00 2012-07-01 23:04:59.250 183 12635.77 83.42 54954.07 88888.00 2012-07-01 23:04:59.375 183 12635.77 83.40 54954.07 88888.00 2012-07-01 23:04:59.500 183 12635.75 83.47 54954.10 88888.00 2012-07-01 23:04:59.625 183 12635.77 83.47 54954.07 88888.00 2012-07-01 23:04:59.750 183 12635.85 83.45 54954.05 88888.00 2012-07-01 23:04:59.875 183 12635.83 83.40 54954.05 88888.00 2012-07-01 23:05:00.000 183 12635.73 83.42 54954.05 88888.00 2012-07-01 23:05:00.125 183 12635.73 83.47 54954.07 88888.00 2012-07-01 23:05:00.250 183 12635.73 83.45 54954.05 88888.00 2012-07-01 23:05:00.375 183 12635.77 83.47 54954.05 88888.00 2012-07-01 23:05:00.500 183 12635.77 83.47 54954.07 88888.00 2012-07-01 23:05:00.625 183 12635.75 83.47 54954.07 88888.00 2012-07-01 23:05:00.750 183 12635.73 83.45 54954.10 88888.00 2012-07-01 23:05:00.875 183 12635.75 83.45 54954.05 88888.00 2012-07-01 23:05:01.000 183 12635.80 83.47 54954.05 88888.00 2012-07-01 23:05:01.125 183 12635.83 83.47 54954.07 88888.00 2012-07-01 23:05:01.250 183 12635.77 83.45 54954.07 88888.00 2012-07-01 23:05:01.375 183 12635.67 83.40 54954.05 88888.00 2012-07-01 23:05:01.500 183 12635.67 83.40 54954.05 88888.00 2012-07-01 23:05:01.625 183 12635.65 83.42 54954.07 88888.00 2012-07-01 23:05:01.750 183 12635.67 83.42 54954.10 88888.00 2012-07-01 23:05:01.875 183 12635.73 83.42 54954.07 88888.00 2012-07-01 23:05:02.000 183 12635.62 83.40 54954.05 88888.00 2012-07-01 23:05:02.125 183 12635.62 83.42 54954.07 88888.00 2012-07-01 23:05:02.250 183 12635.62 83.42 54954.07 88888.00 2012-07-01 23:05:02.375 183 12635.70 83.42 54954.05 88888.00 2012-07-01 23:05:02.500 183 12635.75 83.40 54954.07 88888.00 2012-07-01 23:05:02.625 183 12635.73 83.38 54954.10 88888.00 2012-07-01 23:05:02.750 183 12635.62 83.38 54954.10 88888.00 2012-07-01 23:05:02.875 183 12635.65 83.42 54954.10 88888.00 2012-07-01 23:05:03.000 183 12635.65 83.38 54954.07 88888.00 2012-07-01 23:05:03.125 183 12635.67 83.40 54954.10 88888.00 2012-07-01 23:05:03.250 183 12635.67 83.40 54954.10 88888.00 2012-07-01 23:05:03.375 183 12635.73 83.40 54954.10 88888.00 2012-07-01 23:05:03.500 183 12635.70 83.38 54954.10 88888.00 2012-07-01 23:05:03.625 183 12635.65 83.35 54954.10 88888.00 2012-07-01 23:05:03.750 183 12635.65 83.35 54954.10 88888.00 2012-07-01 23:05:03.875 183 12635.65 83.35 54954.12 88888.00 2012-07-01 23:05:04.000 183 12635.67 83.38 54954.07 88888.00 2012-07-01 23:05:04.125 183 12635.67 83.38 54954.10 88888.00 2012-07-01 23:05:04.250 183 12635.62 83.40 54954.12 88888.00 2012-07-01 23:05:04.375 183 12635.65 83.42 54954.10 88888.00 2012-07-01 23:05:04.500 183 12635.73 83.42 54954.12 88888.00 2012-07-01 23:05:04.625 183 12635.70 83.42 54954.12 88888.00 2012-07-01 23:05:04.750 183 12635.65 83.40 54954.12 88888.00 2012-07-01 23:05:04.875 183 12635.58 83.38 54954.10 88888.00 2012-07-01 23:05:05.000 183 12635.62 83.35 54954.10 88888.00 2012-07-01 23:05:05.125 183 12635.62 83.38 54954.10 88888.00 2012-07-01 23:05:05.250 183 12635.70 83.40 54954.12 88888.00 2012-07-01 23:05:05.375 183 12635.75 83.42 54954.12 88888.00 2012-07-01 23:05:05.500 183 12635.70 83.42 54954.10 88888.00 2012-07-01 23:05:05.625 183 12635.65 83.40 54954.07 88888.00 2012-07-01 23:05:05.750 183 12635.60 83.40 54954.10 88888.00 2012-07-01 23:05:05.875 183 12635.67 83.45 54954.10 88888.00 2012-07-01 23:05:06.000 183 12635.70 83.45 54954.10 88888.00 2012-07-01 23:05:06.125 183 12635.65 83.42 54954.12 88888.00 2012-07-01 23:05:06.250 183 12635.65 83.40 54954.15 88888.00 2012-07-01 23:05:06.375 183 12635.65 83.42 54954.12 88888.00 2012-07-01 23:05:06.500 183 12635.67 83.42 54954.15 88888.00 2012-07-01 23:05:06.625 183 12635.75 83.45 54954.12 88888.00 2012-07-01 23:05:06.750 183 12635.75 83.45 54954.12 88888.00 2012-07-01 23:05:06.875 183 12635.73 83.45 54954.10 88888.00 2012-07-01 23:05:07.000 183 12635.73 83.47 54954.10 88888.00 2012-07-01 23:05:07.125 183 12635.67 83.42 54954.12 88888.00 2012-07-01 23:05:07.250 183 12635.62 83.42 54954.12 88888.00 2012-07-01 23:05:07.375 183 12635.62 83.45 54954.12 88888.00 2012-07-01 23:05:07.500 183 12635.60 83.45 54954.12 88888.00 2012-07-01 23:05:07.625 183 12635.65 83.42 54954.12 88888.00 2012-07-01 23:05:07.750 183 12635.60 83.42 54954.15 88888.00 2012-07-01 23:05:07.875 183 12635.50 83.42 54954.12 88888.00 2012-07-01 23:05:08.000 183 12635.50 83.38 54954.07 88888.00 2012-07-01 23:05:08.125 183 12635.55 83.40 54954.10 88888.00 2012-07-01 23:05:08.250 183 12635.60 83.45 54954.12 88888.00 2012-07-01 23:05:08.375 183 12635.65 83.47 54954.15 88888.00 2012-07-01 23:05:08.500 183 12635.65 83.50 54954.15 88888.00 2012-07-01 23:05:08.625 183 12635.60 83.50 54954.12 88888.00 2012-07-01 23:05:08.750 183 12635.62 83.47 54954.12 88888.00 2012-07-01 23:05:08.875 183 12635.70 83.45 54954.12 88888.00 2012-07-01 23:05:09.000 183 12635.75 83.45 54954.12 88888.00 2012-07-01 23:05:09.125 183 12635.67 83.45 54954.15 88888.00 2012-07-01 23:05:09.250 183 12635.62 83.45 54954.12 88888.00 2012-07-01 23:05:09.375 183 12635.70 83.45 54954.12 88888.00 2012-07-01 23:05:09.500 183 12635.75 83.47 54954.10 88888.00 2012-07-01 23:05:09.625 183 12635.73 83.45 54954.10 88888.00 2012-07-01 23:05:09.750 183 12635.75 83.45 54954.10 88888.00 2012-07-01 23:05:09.875 183 12635.75 83.47 54954.10 88888.00 2012-07-01 23:05:10.000 183 12635.65 83.47 54954.10 88888.00 2012-07-01 23:05:10.125 183 12635.67 83.50 54954.10 88888.00 2012-07-01 23:05:10.250 183 12635.65 83.53 54954.12 88888.00 2012-07-01 23:05:10.375 183 12635.62 83.55 54954.15 88888.00 2012-07-01 23:05:10.500 183 12635.62 83.55 54954.18 88888.00 2012-07-01 23:05:10.625 183 12635.67 83.53 54954.12 88888.00 2012-07-01 23:05:10.750 183 12635.67 83.55 54954.15 88888.00 2012-07-01 23:05:10.875 183 12635.67 83.53 54954.10 88888.00 2012-07-01 23:05:11.000 183 12635.67 83.50 54954.12 88888.00 2012-07-01 23:05:11.125 183 12635.70 83.53 54954.12 88888.00 2012-07-01 23:05:11.250 183 12635.73 83.55 54954.12 88888.00 2012-07-01 23:05:11.375 183 12635.77 83.58 54954.15 88888.00 2012-07-01 23:05:11.500 183 12635.80 83.58 54954.12 88888.00 2012-07-01 23:05:11.625 183 12635.73 83.55 54954.12 88888.00 2012-07-01 23:05:11.750 183 12635.73 83.60 54954.15 88888.00 2012-07-01 23:05:11.875 183 12635.77 83.60 54954.18 88888.00 2012-07-01 23:05:12.000 183 12635.80 83.60 54954.15 88888.00 2012-07-01 23:05:12.125 183 12635.75 83.58 54954.12 88888.00 2012-07-01 23:05:12.250 183 12635.65 83.58 54954.12 88888.00 2012-07-01 23:05:12.375 183 12635.65 83.58 54954.12 88888.00 2012-07-01 23:05:12.500 183 12635.73 83.55 54954.12 88888.00 2012-07-01 23:05:12.625 183 12635.73 83.58 54954.15 88888.00 2012-07-01 23:05:12.750 183 12635.73 83.55 54954.12 88888.00 2012-07-01 23:05:12.875 183 12635.73 83.53 54954.12 88888.00 2012-07-01 23:05:13.000 183 12635.80 83.55 54954.12 88888.00 2012-07-01 23:05:13.125 183 12635.83 83.60 54954.18 88888.00 2012-07-01 23:05:13.250 183 12635.75 83.58 54954.15 88888.00 2012-07-01 23:05:13.375 183 12635.80 83.58 54954.15 88888.00 2012-07-01 23:05:13.500 183 12635.75 83.60 54954.15 88888.00 2012-07-01 23:05:13.625 183 12635.73 83.60 54954.12 88888.00 2012-07-01 23:05:13.750 183 12635.73 83.58 54954.10 88888.00 2012-07-01 23:05:13.875 183 12635.70 83.58 54954.10 88888.00 2012-07-01 23:05:14.000 183 12635.73 83.60 54954.10 88888.00 2012-07-01 23:05:14.125 183 12635.75 83.60 54954.12 88888.00 2012-07-01 23:05:14.250 183 12635.80 83.60 54954.10 88888.00 2012-07-01 23:05:14.375 183 12635.77 83.58 54954.10 88888.00 2012-07-01 23:05:14.500 183 12635.73 83.62 54954.10 88888.00 2012-07-01 23:05:14.625 183 12635.77 83.65 54954.12 88888.00 2012-07-01 23:05:14.750 183 12635.77 83.60 54954.12 88888.00 2012-07-01 23:05:14.875 183 12635.77 83.58 54954.10 88888.00 2012-07-01 23:05:15.000 183 12635.77 83.58 54954.12 88888.00 2012-07-01 23:05:15.125 183 12635.75 83.58 54954.12 88888.00 2012-07-01 23:05:15.250 183 12635.77 83.58 54954.12 88888.00 2012-07-01 23:05:15.375 183 12635.83 83.58 54954.10 88888.00 2012-07-01 23:05:15.500 183 12635.80 83.55 54954.07 88888.00 2012-07-01 23:05:15.625 183 12635.80 83.53 54954.07 88888.00 2012-07-01 23:05:15.750 183 12635.80 83.55 54954.05 88888.00 2012-07-01 23:05:15.875 183 12635.83 83.53 54954.07 88888.00 2012-07-01 23:05:16.000 183 12635.85 83.55 54954.10 88888.00 2012-07-01 23:05:16.125 183 12635.85 83.60 54954.12 88888.00 2012-07-01 23:05:16.250 183 12635.83 83.62 54954.10 88888.00 2012-07-01 23:05:16.375 183 12635.90 83.60 54954.07 88888.00 2012-07-01 23:05:16.500 183 12635.92 83.60 54954.07 88888.00 2012-07-01 23:05:16.625 183 12635.90 83.60 54954.10 88888.00 2012-07-01 23:05:16.750 183 12635.80 83.62 54954.10 88888.00 2012-07-01 23:05:16.875 183 12635.88 83.62 54954.07 88888.00 2012-07-01 23:05:17.000 183 12635.88 83.62 54954.05 88888.00 2012-07-01 23:05:17.125 183 12635.83 83.62 54954.10 88888.00 2012-07-01 23:05:17.250 183 12635.83 83.62 54954.12 88888.00 2012-07-01 23:05:17.375 183 12635.90 83.67 54954.07 88888.00 2012-07-01 23:05:17.500 183 12635.92 83.65 54954.05 88888.00 2012-07-01 23:05:17.625 183 12635.88 83.65 54954.07 88888.00 2012-07-01 23:05:17.750 183 12635.90 83.62 54954.07 88888.00 2012-07-01 23:05:17.875 183 12635.95 83.65 54954.07 88888.00 2012-07-01 23:05:18.000 183 12635.98 83.65 54954.07 88888.00 2012-07-01 23:05:18.125 183 12635.95 83.60 54954.10 88888.00 2012-07-01 23:05:18.250 183 12635.95 83.60 54954.10 88888.00 2012-07-01 23:05:18.375 183 12636.00 83.62 54954.10 88888.00 2012-07-01 23:05:18.500 183 12636.00 83.62 54954.10 88888.00 2012-07-01 23:05:18.625 183 12635.95 83.62 54954.12 88888.00 2012-07-01 23:05:18.750 183 12635.98 83.65 54954.12 88888.00 2012-07-01 23:05:18.875 183 12635.98 83.62 54954.10 88888.00 2012-07-01 23:05:19.000 183 12636.00 83.58 54954.07 88888.00 2012-07-01 23:05:19.125 183 12636.00 83.53 54954.05 88888.00 2012-07-01 23:05:19.250 183 12635.92 83.55 54954.10 88888.00 2012-07-01 23:05:19.375 183 12635.90 83.58 54954.10 88888.00 2012-07-01 23:05:19.500 183 12635.90 83.60 54954.10 88888.00 2012-07-01 23:05:19.625 183 12636.00 83.62 54954.10 88888.00 2012-07-01 23:05:19.750 183 12636.02 83.60 54954.10 88888.00 2012-07-01 23:05:19.875 183 12635.98 83.58 54954.10 88888.00 2012-07-01 23:05:20.000 183 12635.95 83.58 54954.12 88888.00 2012-07-01 23:05:20.125 183 12635.92 83.60 54954.12 88888.00 2012-07-01 23:05:20.250 183 12635.88 83.60 54954.12 88888.00 2012-07-01 23:05:20.375 183 12635.90 83.58 54954.12 88888.00 2012-07-01 23:05:20.500 183 12635.95 83.58 54954.10 88888.00 2012-07-01 23:05:20.625 183 12635.95 83.53 54954.12 88888.00 2012-07-01 23:05:20.750 183 12635.90 83.53 54954.10 88888.00 2012-07-01 23:05:20.875 183 12635.90 83.47 54954.07 88888.00 2012-07-01 23:05:21.000 183 12635.90 83.47 54954.10 88888.00 2012-07-01 23:05:21.125 183 12635.92 83.50 54954.10 88888.00 2012-07-01 23:05:21.250 183 12635.83 83.53 54954.12 88888.00 2012-07-01 23:05:21.375 183 12635.85 83.58 54954.15 88888.00 2012-07-01 23:05:21.500 183 12635.88 83.62 54954.15 88888.00 2012-07-01 23:05:21.625 183 12635.85 83.60 54954.15 88888.00 2012-07-01 23:05:21.750 183 12635.90 83.55 54954.12 88888.00 2012-07-01 23:05:21.875 183 12635.95 83.53 54954.12 88888.00 2012-07-01 23:05:22.000 183 12636.00 83.55 54954.12 88888.00 2012-07-01 23:05:22.125 183 12635.98 83.58 54954.15 88888.00 2012-07-01 23:05:22.250 183 12635.92 83.53 54954.15 88888.00 2012-07-01 23:05:22.375 183 12635.98 83.47 54954.12 88888.00 2012-07-01 23:05:22.500 183 12636.02 83.50 54954.12 88888.00 2012-07-01 23:05:22.625 183 12636.00 83.53 54954.15 88888.00 2012-07-01 23:05:22.750 183 12635.92 83.50 54954.12 88888.00 2012-07-01 23:05:22.875 183 12635.90 83.53 54954.15 88888.00 2012-07-01 23:05:23.000 183 12635.92 83.53 54954.15 88888.00 2012-07-01 23:05:23.125 183 12635.92 83.50 54954.15 88888.00 2012-07-01 23:05:23.250 183 12635.95 83.50 54954.12 88888.00 2012-07-01 23:05:23.375 183 12635.95 83.53 54954.15 88888.00 2012-07-01 23:05:23.500 183 12635.92 83.55 54954.15 88888.00 2012-07-01 23:05:23.625 183 12635.98 83.53 54954.15 88888.00 2012-07-01 23:05:23.750 183 12636.00 83.53 54954.12 88888.00 2012-07-01 23:05:23.875 183 12635.98 83.58 54954.12 88888.00 2012-07-01 23:05:24.000 183 12635.98 83.53 54954.12 88888.00 2012-07-01 23:05:24.125 183 12635.90 83.47 54954.12 88888.00 2012-07-01 23:05:24.250 183 12635.85 83.47 54954.15 88888.00 2012-07-01 23:05:24.375 183 12635.90 83.47 54954.15 88888.00 2012-07-01 23:05:24.500 183 12636.02 83.53 54954.12 88888.00 2012-07-01 23:05:24.625 183 12636.00 83.50 54954.12 88888.00 2012-07-01 23:05:24.750 183 12635.95 83.50 54954.15 88888.00 2012-07-01 23:05:24.875 183 12635.90 83.50 54954.10 88888.00 2012-07-01 23:05:25.000 183 12635.88 83.50 54954.10 88888.00 2012-07-01 23:05:25.125 183 12635.90 83.53 54954.15 88888.00 2012-07-01 23:05:25.250 183 12635.92 83.55 54954.15 88888.00 2012-07-01 23:05:25.375 183 12635.98 83.58 54954.12 88888.00 2012-07-01 23:05:25.500 183 12635.88 83.58 54954.12 88888.00 2012-07-01 23:05:25.625 183 12635.83 83.53 54954.12 88888.00 2012-07-01 23:05:25.750 183 12635.85 83.53 54954.15 88888.00 2012-07-01 23:05:25.875 183 12635.88 83.53 54954.12 88888.00 2012-07-01 23:05:26.000 183 12635.88 83.53 54954.12 88888.00 2012-07-01 23:05:26.125 183 12635.85 83.53 54954.15 88888.00 2012-07-01 23:05:26.250 183 12635.83 83.53 54954.18 88888.00 2012-07-01 23:05:26.375 183 12635.83 83.53 54954.18 88888.00 2012-07-01 23:05:26.500 183 12635.85 83.50 54954.15 88888.00 2012-07-01 23:05:26.625 183 12635.88 83.47 54954.12 88888.00 2012-07-01 23:05:26.750 183 12635.85 83.47 54954.15 88888.00 2012-07-01 23:05:26.875 183 12635.88 83.53 54954.18 88888.00 2012-07-01 23:05:27.000 183 12635.85 83.53 54954.18 88888.00 2012-07-01 23:05:27.125 183 12635.83 83.53 54954.12 88888.00 2012-07-01 23:05:27.250 183 12635.80 83.50 54954.15 88888.00 2012-07-01 23:05:27.375 183 12635.85 83.53 54954.18 88888.00 2012-07-01 23:05:27.500 183 12635.92 83.50 54954.18 88888.00 2012-07-01 23:05:27.625 183 12635.92 83.50 54954.18 88888.00 2012-07-01 23:05:27.750 183 12635.88 83.53 54954.15 88888.00 2012-07-01 23:05:27.875 183 12635.85 83.53 54954.15 88888.00 2012-07-01 23:05:28.000 183 12635.85 83.50 54954.15 88888.00 2012-07-01 23:05:28.125 183 12635.88 83.47 54954.15 88888.00 2012-07-01 23:05:28.250 183 12635.88 83.53 54954.18 88888.00 2012-07-01 23:05:28.375 183 12635.90 83.55 54954.18 88888.00 2012-07-01 23:05:28.500 183 12635.85 83.53 54954.15 88888.00 2012-07-01 23:05:28.625 183 12635.85 83.50 54954.15 88888.00 2012-07-01 23:05:28.750 183 12635.85 83.53 54954.18 88888.00 2012-07-01 23:05:28.875 183 12635.88 83.53 54954.18 88888.00 2012-07-01 23:05:29.000 183 12635.90 83.53 54954.15 88888.00 2012-07-01 23:05:29.125 183 12635.92 83.53 54954.15 88888.00 2012-07-01 23:05:29.250 183 12635.85 83.50 54954.15 88888.00 2012-07-01 23:05:29.375 183 12635.83 83.50 54954.15 88888.00 2012-07-01 23:05:29.500 183 12635.90 83.58 54954.20 88888.00 2012-07-01 23:05:29.625 183 12635.92 83.58 54954.22 88888.00 2012-07-01 23:05:29.750 183 12635.90 83.55 54954.18 88888.00 2012-07-01 23:05:29.875 183 12635.90 83.53 54954.18 88888.00 2012-07-01 23:05:30.000 183 12635.88 83.55 54954.18 88888.00 2012-07-01 23:05:30.125 183 12635.95 83.55 54954.18 88888.00 2012-07-01 23:05:30.250 183 12635.92 83.53 54954.15 88888.00 2012-07-01 23:05:30.375 183 12635.92 83.50 54954.12 88888.00 2012-07-01 23:05:30.500 183 12635.92 83.53 54954.15 88888.00 2012-07-01 23:05:30.625 183 12635.95 83.55 54954.15 88888.00 2012-07-01 23:05:30.750 183 12635.98 83.55 54954.15 88888.00 2012-07-01 23:05:30.875 183 12635.98 83.55 54954.18 88888.00 2012-07-01 23:05:31.000 183 12635.92 83.55 54954.18 88888.00 2012-07-01 23:05:31.125 183 12635.92 83.58 54954.18 88888.00 2012-07-01 23:05:31.250 183 12635.88 83.53 54954.18 88888.00 2012-07-01 23:05:31.375 183 12635.92 83.58 54954.18 88888.00 2012-07-01 23:05:31.500 183 12635.95 83.60 54954.20 88888.00 2012-07-01 23:05:31.625 183 12635.98 83.62 54954.22 88888.00 2012-07-01 23:05:31.750 183 12635.95 83.60 54954.20 88888.00 2012-07-01 23:05:31.875 183 12635.92 83.60 54954.18 88888.00 2012-07-01 23:05:32.000 183 12635.90 83.60 54954.18 88888.00 2012-07-01 23:05:32.125 183 12635.92 83.60 54954.22 88888.00 2012-07-01 23:05:32.250 183 12635.88 83.58 54954.20 88888.00 2012-07-01 23:05:32.375 183 12635.88 83.60 54954.20 88888.00 2012-07-01 23:05:32.500 183 12635.88 83.62 54954.18 88888.00 2012-07-01 23:05:32.625 183 12635.88 83.60 54954.20 88888.00 2012-07-01 23:05:32.750 183 12635.90 83.65 54954.22 88888.00 2012-07-01 23:05:32.875 183 12635.95 83.60 54954.20 88888.00 2012-07-01 23:05:33.000 183 12635.98 83.58 54954.18 88888.00 2012-07-01 23:05:33.125 183 12635.98 83.60 54954.18 88888.00 2012-07-01 23:05:33.250 183 12635.92 83.62 54954.18 88888.00 2012-07-01 23:05:33.375 183 12635.92 83.60 54954.15 88888.00 2012-07-01 23:05:33.500 183 12635.90 83.62 54954.20 88888.00 2012-07-01 23:05:33.625 183 12635.92 83.65 54954.22 88888.00 2012-07-01 23:05:33.750 183 12636.00 83.67 54954.25 88888.00 2012-07-01 23:05:33.875 183 12636.02 83.65 54954.22 88888.00 2012-07-01 23:05:34.000 183 12636.00 83.65 54954.20 88888.00 2012-07-01 23:05:34.125 183 12635.98 83.65 54954.20 88888.00 2012-07-01 23:05:34.250 183 12635.92 83.65 54954.22 88888.00 2012-07-01 23:05:34.375 183 12635.90 83.62 54954.22 88888.00 2012-07-01 23:05:34.500 183 12635.88 83.60 54954.20 88888.00 2012-07-01 23:05:34.625 183 12635.88 83.62 54954.22 88888.00 2012-07-01 23:05:34.750 183 12635.88 83.62 54954.22 88888.00 2012-07-01 23:05:34.875 183 12635.88 83.60 54954.20 88888.00 2012-07-01 23:05:35.000 183 12635.85 83.60 54954.20 88888.00 2012-07-01 23:05:35.125 183 12635.80 83.60 54954.22 88888.00 2012-07-01 23:05:35.250 183 12635.77 83.60 54954.22 88888.00 2012-07-01 23:05:35.375 183 12635.88 83.60 54954.22 88888.00 2012-07-01 23:05:35.500 183 12635.88 83.60 54954.20 88888.00 2012-07-01 23:05:35.625 183 12635.88 83.62 54954.22 88888.00 2012-07-01 23:05:35.750 183 12635.90 83.62 54954.22 88888.00 2012-07-01 23:05:35.875 183 12635.88 83.60 54954.22 88888.00 2012-07-01 23:05:36.000 183 12635.83 83.58 54954.22 88888.00 2012-07-01 23:05:36.125 183 12635.85 83.58 54954.22 88888.00 2012-07-01 23:05:36.250 183 12635.88 83.60 54954.22 88888.00 2012-07-01 23:05:36.375 183 12635.92 83.60 54954.25 88888.00 2012-07-01 23:05:36.500 183 12635.90 83.60 54954.25 88888.00 2012-07-01 23:05:36.625 183 12635.88 83.58 54954.22 88888.00 2012-07-01 23:05:36.750 183 12635.85 83.58 54954.25 88888.00 2012-07-01 23:05:36.875 183 12635.90 83.60 54954.22 88888.00 2012-07-01 23:05:37.000 183 12635.88 83.58 54954.22 88888.00 2012-07-01 23:05:37.125 183 12635.83 83.58 54954.22 88888.00 2012-07-01 23:05:37.250 183 12635.80 83.55 54954.22 88888.00 2012-07-01 23:05:37.375 183 12635.80 83.58 54954.22 88888.00 2012-07-01 23:05:37.500 183 12635.77 83.60 54954.25 88888.00 2012-07-01 23:05:37.625 183 12635.77 83.60 54954.22 88888.00 2012-07-01 23:05:37.750 183 12635.80 83.60 54954.25 88888.00 2012-07-01 23:05:37.875 183 12635.77 83.55 54954.28 88888.00 2012-07-01 23:05:38.000 183 12635.73 83.55 54954.28 88888.00 2012-07-01 23:05:38.125 183 12635.73 83.58 54954.30 88888.00 2012-07-01 23:05:38.250 183 12635.73 83.55 54954.32 88888.00 2012-07-01 23:05:38.375 183 12635.77 83.58 54954.30 88888.00 2012-07-01 23:05:38.500 183 12635.77 83.55 54954.28 88888.00 2012-07-01 23:05:38.625 183 12635.75 83.55 54954.28 88888.00 2012-07-01 23:05:38.750 183 12635.70 83.55 54954.32 88888.00 2012-07-01 23:05:38.875 183 12635.70 83.55 54954.32 88888.00 2012-07-01 23:05:39.000 183 12635.70 83.53 54954.32 88888.00 2012-07-01 23:05:39.125 183 12635.77 83.58 54954.35 88888.00 2012-07-01 23:05:39.250 183 12635.75 83.50 54954.32 88888.00 2012-07-01 23:05:39.375 183 12635.73 83.55 54954.32 88888.00 2012-07-01 23:05:39.500 183 12635.70 83.55 54954.32 88888.00 2012-07-01 23:05:39.625 183 12635.75 83.50 54954.32 88888.00 2012-07-01 23:05:39.750 183 12635.83 83.50 54954.35 88888.00 2012-07-01 23:05:39.875 183 12635.77 83.53 54954.38 88888.00 2012-07-01 23:05:40.000 183 12635.67 83.50 54954.35 88888.00 2012-07-01 23:05:40.125 183 12635.65 83.47 54954.32 88888.00 2012-07-01 23:05:40.250 183 12635.65 83.47 54954.32 88888.00 2012-07-01 23:05:40.375 183 12635.73 83.47 54954.32 88888.00 2012-07-01 23:05:40.500 183 12635.73 83.47 54954.35 88888.00 2012-07-01 23:05:40.625 183 12635.75 83.45 54954.35 88888.00 2012-07-01 23:05:40.750 183 12635.75 83.47 54954.38 88888.00 2012-07-01 23:05:40.875 183 12635.77 83.45 54954.35 88888.00 2012-07-01 23:05:41.000 183 12635.85 83.42 54954.30 88888.00 2012-07-01 23:05:41.125 183 12635.83 83.45 54954.30 88888.00 2012-07-01 23:05:41.250 183 12635.73 83.42 54954.32 88888.00 2012-07-01 23:05:41.375 183 12635.67 83.42 54954.30 88888.00 2012-07-01 23:05:41.500 183 12635.67 83.42 54954.32 88888.00 2012-07-01 23:05:41.625 183 12635.70 83.42 54954.35 88888.00 2012-07-01 23:05:41.750 183 12635.67 83.40 54954.38 88888.00 2012-07-01 23:05:41.875 183 12635.62 83.40 54954.35 88888.00 2012-07-01 23:05:42.000 183 12635.60 83.35 54954.32 88888.00 2012-07-01 23:05:42.125 183 12635.55 83.35 54954.35 88888.00 2012-07-01 23:05:42.250 183 12635.52 83.35 54954.38 88888.00 2012-07-01 23:05:42.375 183 12635.60 83.40 54954.38 88888.00 2012-07-01 23:05:42.500 183 12635.58 83.40 54954.40 88888.00 2012-07-01 23:05:42.625 183 12635.55 83.40 54954.40 88888.00 2012-07-01 23:05:42.750 183 12635.52 83.38 54954.40 88888.00 2012-07-01 23:05:42.875 183 12635.55 83.40 54954.40 88888.00 2012-07-01 23:05:43.000 183 12635.55 83.40 54954.43 88888.00 2012-07-01 23:05:43.125 183 12635.58 83.40 54954.40 88888.00 2012-07-01 23:05:43.250 183 12635.58 83.40 54954.40 88888.00 2012-07-01 23:05:43.375 183 12635.65 83.45 54954.43 88888.00 2012-07-01 23:05:43.500 183 12635.67 83.47 54954.43 88888.00 2012-07-01 23:05:43.625 183 12635.62 83.45 54954.45 88888.00 2012-07-01 23:05:43.750 183 12635.50 83.45 54954.43 88888.00 2012-07-01 23:05:43.875 183 12635.45 83.45 54954.43 88888.00 2012-07-01 23:05:44.000 183 12635.48 83.47 54954.40 88888.00 2012-07-01 23:05:44.125 183 12635.42 83.47 54954.43 88888.00 2012-07-01 23:05:44.250 183 12635.45 83.42 54954.40 88888.00 2012-07-01 23:05:44.375 183 12635.48 83.42 54954.40 88888.00 2012-07-01 23:05:44.500 183 12635.48 83.45 54954.40 88888.00 2012-07-01 23:05:44.625 183 12635.52 83.45 54954.40 88888.00 2012-07-01 23:05:44.750 183 12635.50 83.42 54954.40 88888.00 2012-07-01 23:05:44.875 183 12635.50 83.47 54954.40 88888.00 2012-07-01 23:05:45.000 183 12635.55 83.42 54954.40 88888.00 2012-07-01 23:05:45.125 183 12635.50 83.40 54954.40 88888.00 2012-07-01 23:05:45.250 183 12635.45 83.42 54954.40 88888.00 2012-07-01 23:05:45.375 183 12635.45 83.45 54954.40 88888.00 2012-07-01 23:05:45.500 183 12635.48 83.42 54954.40 88888.00 2012-07-01 23:05:45.625 183 12635.48 83.40 54954.43 88888.00 2012-07-01 23:05:45.750 183 12635.45 83.45 54954.45 88888.00 2012-07-01 23:05:45.875 183 12635.42 83.45 54954.43 88888.00 2012-07-01 23:05:46.000 183 12635.50 83.42 54954.40 88888.00 2012-07-01 23:05:46.125 183 12635.55 83.42 54954.40 88888.00 2012-07-01 23:05:46.250 183 12635.48 83.38 54954.40 88888.00 2012-07-01 23:05:46.375 183 12635.45 83.40 54954.40 88888.00 2012-07-01 23:05:46.500 183 12635.48 83.42 54954.43 88888.00 2012-07-01 23:05:46.625 183 12635.48 83.40 54954.40 88888.00 2012-07-01 23:05:46.750 183 12635.42 83.40 54954.43 88888.00 2012-07-01 23:05:46.875 183 12635.42 83.40 54954.40 88888.00 2012-07-01 23:05:47.000 183 12635.40 83.38 54954.40 88888.00 2012-07-01 23:05:47.125 183 12635.33 83.35 54954.38 88888.00 2012-07-01 23:05:47.250 183 12635.33 83.33 54954.38 88888.00 2012-07-01 23:05:47.375 183 12635.35 83.33 54954.38 88888.00 2012-07-01 23:05:47.500 183 12635.42 83.38 54954.40 88888.00 2012-07-01 23:05:47.625 183 12635.45 83.33 54954.40 88888.00 2012-07-01 23:05:47.750 183 12635.42 83.33 54954.40 88888.00 2012-07-01 23:05:47.875 183 12635.40 83.33 54954.40 88888.00 2012-07-01 23:05:48.000 183 12635.42 83.33 54954.43 88888.00 2012-07-01 23:05:48.125 183 12635.50 83.38 54954.43 88888.00 2012-07-01 23:05:48.250 183 12635.52 83.35 54954.40 88888.00 2012-07-01 23:05:48.375 183 12635.48 83.33 54954.40 88888.00 2012-07-01 23:05:48.500 183 12635.40 83.33 54954.43 88888.00 2012-07-01 23:05:48.625 183 12635.40 83.33 54954.43 88888.00 2012-07-01 23:05:48.750 183 12635.40 83.30 54954.43 88888.00 2012-07-01 23:05:48.875 183 12635.42 83.30 54954.43 88888.00 2012-07-01 23:05:49.000 183 12635.50 83.35 54954.45 88888.00 2012-07-01 23:05:49.125 183 12635.52 83.33 54954.45 88888.00 2012-07-01 23:05:49.250 183 12635.40 83.30 54954.45 88888.00 2012-07-01 23:05:49.375 183 12635.38 83.30 54954.45 88888.00 2012-07-01 23:05:49.500 183 12635.30 83.33 54954.47 88888.00 2012-07-01 23:05:49.625 183 12635.35 83.33 54954.45 88888.00 2012-07-01 23:05:49.750 183 12635.38 83.33 54954.45 88888.00 2012-07-01 23:05:49.875 183 12635.38 83.30 54954.45 88888.00 2012-07-01 23:05:50.000 183 12635.40 83.25 54954.45 88888.00 2012-07-01 23:05:50.125 183 12635.35 83.28 54954.47 88888.00 2012-07-01 23:05:50.250 183 12635.30 83.25 54954.50 88888.00 2012-07-01 23:05:50.375 183 12635.38 83.28 54954.47 88888.00 2012-07-01 23:05:50.500 183 12635.48 83.30 54954.47 88888.00 2012-07-01 23:05:50.625 183 12635.48 83.30 54954.47 88888.00 2012-07-01 23:05:50.750 183 12635.42 83.28 54954.47 88888.00 2012-07-01 23:05:50.875 183 12635.42 83.28 54954.47 88888.00 2012-07-01 23:05:51.000 183 12635.40 83.22 54954.45 88888.00 2012-07-01 23:05:51.125 183 12635.35 83.22 54954.45 88888.00 2012-07-01 23:05:51.250 183 12635.35 83.25 54954.45 88888.00 2012-07-01 23:05:51.375 183 12635.30 83.22 54954.47 88888.00 2012-07-01 23:05:51.500 183 12635.30 83.22 54954.45 88888.00 2012-07-01 23:05:51.625 183 12635.27 83.22 54954.47 88888.00 2012-07-01 23:05:51.750 183 12635.30 83.25 54954.47 88888.00 2012-07-01 23:05:51.875 183 12635.25 83.28 54954.50 88888.00 2012-07-01 23:05:52.000 183 12635.25 83.22 54954.47 88888.00 2012-07-01 23:05:52.125 183 12635.27 83.20 54954.50 88888.00 2012-07-01 23:05:52.250 183 12635.27 83.20 54954.53 88888.00 2012-07-01 23:05:52.375 183 12635.27 83.20 54954.50 88888.00 2012-07-01 23:05:52.500 183 12635.25 83.17 54954.50 88888.00 2012-07-01 23:05:52.625 183 12635.27 83.20 54954.53 88888.00 2012-07-01 23:05:52.750 183 12635.25 83.17 54954.53 88888.00 2012-07-01 23:05:52.875 183 12635.23 83.17 54954.50 88888.00 2012-07-01 23:05:53.000 183 12635.23 83.17 54954.50 88888.00 2012-07-01 23:05:53.125 183 12635.17 83.12 54954.50 88888.00 2012-07-01 23:05:53.250 183 12635.15 83.15 54954.50 88888.00 2012-07-01 23:05:53.375 183 12635.23 83.17 54954.50 88888.00 2012-07-01 23:05:53.500 183 12635.27 83.20 54954.53 88888.00 2012-07-01 23:05:53.625 183 12635.23 83.17 54954.55 88888.00 2012-07-01 23:05:53.750 183 12635.15 83.15 54954.53 88888.00 2012-07-01 23:05:53.875 183 12635.17 83.15 54954.55 88888.00 2012-07-01 23:05:54.000 183 12635.15 83.12 54954.53 88888.00 2012-07-01 23:05:54.125 183 12635.10 83.12 54954.55 88888.00 2012-07-01 23:05:54.250 183 12635.05 83.10 54954.57 88888.00 2012-07-01 23:05:54.375 183 12635.10 83.10 54954.53 88888.00 2012-07-01 23:05:54.500 183 12635.15 83.10 54954.53 88888.00 2012-07-01 23:05:54.625 183 12635.12 83.12 54954.55 88888.00 2012-07-01 23:05:54.750 183 12635.12 83.12 54954.53 88888.00 2012-07-01 23:05:54.875 183 12635.08 83.12 54954.53 88888.00 2012-07-01 23:05:55.000 183 12635.02 83.12 54954.55 88888.00 2012-07-01 23:05:55.125 183 12634.95 83.12 54954.53 88888.00 2012-07-01 23:05:55.250 183 12634.95 83.10 54954.53 88888.00 2012-07-01 23:05:55.375 183 12635.02 83.10 54954.53 88888.00 2012-07-01 23:05:55.500 183 12635.12 83.15 54954.53 88888.00 2012-07-01 23:05:55.625 183 12635.12 83.17 54954.55 88888.00 2012-07-01 23:05:55.750 183 12635.10 83.15 54954.57 88888.00 2012-07-01 23:05:55.875 183 12635.02 83.15 54954.60 88888.00 2012-07-01 23:05:56.000 183 12634.95 83.10 54954.60 88888.00 2012-07-01 23:05:56.125 183 12634.90 83.10 54954.57 88888.00 2012-07-01 23:05:56.250 183 12634.95 83.12 54954.62 88888.00 2012-07-01 23:05:56.375 183 12635.00 83.12 54954.57 88888.00 2012-07-01 23:05:56.500 183 12635.02 83.15 54954.57 88888.00 2012-07-01 23:05:56.625 183 12635.02 83.12 54954.60 88888.00 2012-07-01 23:05:56.750 183 12635.02 83.08 54954.55 88888.00 2012-07-01 23:05:56.875 183 12635.02 83.10 54954.55 88888.00 2012-07-01 23:05:57.000 183 12635.00 83.10 54954.55 88888.00 2012-07-01 23:05:57.125 183 12635.00 83.10 54954.57 88888.00 2012-07-01 23:05:57.250 183 12635.00 83.05 54954.57 88888.00 2012-07-01 23:05:57.375 183 12634.98 83.10 54954.57 88888.00 2012-07-01 23:05:57.500 183 12634.90 83.12 54954.57 88888.00 2012-07-01 23:05:57.625 183 12634.92 83.10 54954.60 88888.00 2012-07-01 23:05:57.750 183 12635.00 83.08 54954.60 88888.00 2012-07-01 23:05:57.875 183 12635.05 83.05 54954.60 88888.00 2012-07-01 23:05:58.000 183 12634.98 83.05 54954.57 88888.00 2012-07-01 23:05:58.125 183 12634.90 83.05 54954.57 88888.00 2012-07-01 23:05:58.250 183 12634.92 83.08 54954.60 88888.00 2012-07-01 23:05:58.375 183 12634.98 83.08 54954.60 88888.00 2012-07-01 23:05:58.500 183 12634.95 83.05 54954.60 88888.00 2012-07-01 23:05:58.625 183 12634.88 83.03 54954.57 88888.00 2012-07-01 23:05:58.750 183 12634.80 83.03 54954.60 88888.00 2012-07-01 23:05:58.875 183 12634.83 83.05 54954.62 88888.00 2012-07-01 23:05:59.000 183 12634.88 83.05 54954.60 88888.00 2012-07-01 23:05:59.125 183 12634.83 83.05 54954.60 88888.00 2012-07-01 23:05:59.250 183 12634.80 83.03 54954.60 88888.00 2012-07-01 23:05:59.375 183 12634.85 83.03 54954.57 88888.00 2012-07-01 23:05:59.500 183 12634.88 82.97 54954.57 88888.00 2012-07-01 23:05:59.625 183 12634.90 82.97 54954.62 88888.00 2012-07-01 23:05:59.750 183 12634.92 83.00 54954.60 88888.00 2012-07-01 23:05:59.875 183 12634.90 83.00 54954.60 88888.00 2012-07-01 23:06:00.000 183 12634.85 82.97 54954.57 88888.00 2012-07-01 23:06:00.125 183 12634.92 82.97 54954.60 88888.00 2012-07-01 23:06:00.250 183 12635.00 82.97 54954.60 88888.00 2012-07-01 23:06:00.375 183 12635.02 83.00 54954.60 88888.00 2012-07-01 23:06:00.500 183 12635.02 83.03 54954.65 88888.00 2012-07-01 23:06:00.625 183 12635.05 83.00 54954.62 88888.00 2012-07-01 23:06:00.750 183 12635.08 83.00 54954.60 88888.00 2012-07-01 23:06:00.875 183 12635.08 83.03 54954.62 88888.00 2012-07-01 23:06:01.000 183 12634.98 83.03 54954.62 88888.00 2012-07-01 23:06:01.125 183 12634.90 83.00 54954.57 88888.00 2012-07-01 23:06:01.250 183 12634.90 82.97 54954.55 88888.00 2012-07-01 23:06:01.375 183 12635.00 82.97 54954.53 88888.00 2012-07-01 23:06:01.500 183 12635.00 83.00 54954.57 88888.00 2012-07-01 23:06:01.625 183 12635.02 83.03 54954.62 88888.00 2012-07-01 23:06:01.750 183 12635.00 83.03 54954.62 88888.00 2012-07-01 23:06:01.875 183 12634.98 83.00 54954.62 88888.00 2012-07-01 23:06:02.000 183 12634.95 83.00 54954.62 88888.00 2012-07-01 23:06:02.125 183 12635.05 83.03 54954.62 88888.00 2012-07-01 23:06:02.250 183 12635.15 83.03 54954.62 88888.00 2012-07-01 23:06:02.375 183 12635.15 83.05 54954.60 88888.00 2012-07-01 23:06:02.500 183 12635.12 83.05 54954.60 88888.00 2012-07-01 23:06:02.625 183 12635.12 83.03 54954.60 88888.00 2012-07-01 23:06:02.750 183 12635.05 83.05 54954.65 88888.00 2012-07-01 23:06:02.875 183 12635.02 83.03 54954.62 88888.00 2012-07-01 23:06:03.000 183 12634.98 83.03 54954.60 88888.00 2012-07-01 23:06:03.125 183 12634.95 83.05 54954.62 88888.00 2012-07-01 23:06:03.250 183 12634.95 83.00 54954.60 88888.00 2012-07-01 23:06:03.375 183 12634.98 83.00 54954.62 88888.00 2012-07-01 23:06:03.500 183 12635.02 83.00 54954.60 88888.00 2012-07-01 23:06:03.625 183 12635.10 83.00 54954.57 88888.00 2012-07-01 23:06:03.750 183 12635.10 83.00 54954.57 88888.00 2012-07-01 23:06:03.875 183 12635.08 83.03 54954.57 88888.00 2012-07-01 23:06:04.000 183 12635.00 83.00 54954.55 88888.00 2012-07-01 23:06:04.125 183 12634.92 82.97 54954.55 88888.00 2012-07-01 23:06:04.250 183 12634.95 82.95 54954.57 88888.00 2012-07-01 23:06:04.375 183 12635.02 82.97 54954.57 88888.00 2012-07-01 23:06:04.500 183 12635.05 83.00 54954.57 88888.00 2012-07-01 23:06:04.625 183 12635.02 82.97 54954.57 88888.00 2012-07-01 23:06:04.750 183 12634.98 82.97 54954.60 88888.00 2012-07-01 23:06:04.875 183 12634.98 83.00 54954.57 88888.00 2012-07-01 23:06:05.000 183 12635.00 83.00 54954.57 88888.00 2012-07-01 23:06:05.125 183 12635.02 83.03 54954.62 88888.00 2012-07-01 23:06:05.250 183 12635.02 82.97 54954.57 88888.00 2012-07-01 23:06:05.375 183 12635.05 82.95 54954.57 88888.00 2012-07-01 23:06:05.500 183 12635.05 83.00 54954.57 88888.00 2012-07-01 23:06:05.625 183 12635.10 82.97 54954.57 88888.00 2012-07-01 23:06:05.750 183 12635.10 82.97 54954.57 88888.00 2012-07-01 23:06:05.875 183 12635.10 82.97 54954.62 88888.00 2012-07-01 23:06:06.000 183 12635.20 82.95 54954.60 88888.00 2012-07-01 23:06:06.125 183 12635.20 82.95 54954.62 88888.00 2012-07-01 23:06:06.250 183 12635.15 82.95 54954.57 88888.00 2012-07-01 23:06:06.375 183 12635.12 82.95 54954.57 88888.00 2012-07-01 23:06:06.500 183 12635.10 82.92 54954.57 88888.00 2012-07-01 23:06:06.625 183 12635.12 82.95 54954.55 88888.00 2012-07-01 23:06:06.750 183 12635.15 82.90 54954.55 88888.00 2012-07-01 23:06:06.875 183 12635.12 82.88 54954.55 88888.00 2012-07-01 23:06:07.000 183 12635.12 82.90 54954.55 88888.00 2012-07-01 23:06:07.125 183 12635.17 82.92 54954.55 88888.00 2012-07-01 23:06:07.250 183 12635.17 82.92 54954.57 88888.00 2012-07-01 23:06:07.375 183 12635.20 82.92 54954.60 88888.00 2012-07-01 23:06:07.500 183 12635.20 82.92 54954.55 88888.00 2012-07-01 23:06:07.625 183 12635.17 82.92 54954.57 88888.00 2012-07-01 23:06:07.750 183 12635.12 82.92 54954.55 88888.00 2012-07-01 23:06:07.875 183 12635.20 82.90 54954.55 88888.00 2012-07-01 23:06:08.000 183 12635.25 82.92 54954.55 88888.00 2012-07-01 23:06:08.125 183 12635.30 82.90 54954.57 88888.00 2012-07-01 23:06:08.250 183 12635.25 82.92 54954.55 88888.00 2012-07-01 23:06:08.375 183 12635.25 82.92 54954.53 88888.00 2012-07-01 23:06:08.500 183 12635.25 82.90 54954.53 88888.00 2012-07-01 23:06:08.625 183 12635.25 82.90 54954.53 88888.00 2012-07-01 23:06:08.750 183 12635.27 82.95 54954.57 88888.00 2012-07-01 23:06:08.875 183 12635.27 82.90 54954.57 88888.00 2012-07-01 23:06:09.000 183 12635.30 82.88 54954.53 88888.00 2012-07-01 23:06:09.125 183 12635.30 82.90 54954.55 88888.00 2012-07-01 23:06:09.250 183 12635.27 82.90 54954.53 88888.00 2012-07-01 23:06:09.375 183 12635.25 82.90 54954.50 88888.00 2012-07-01 23:06:09.500 183 12635.23 82.90 54954.53 88888.00 2012-07-01 23:06:09.625 183 12635.27 82.92 54954.55 88888.00 2012-07-01 23:06:09.750 183 12635.27 82.95 54954.57 88888.00 2012-07-01 23:06:09.875 183 12635.25 82.95 54954.55 88888.00 2012-07-01 23:06:10.000 183 12635.27 82.88 54954.50 88888.00 2012-07-01 23:06:10.125 183 12635.35 82.92 54954.55 88888.00 2012-07-01 23:06:10.250 183 12635.40 82.90 54954.53 88888.00 2012-07-01 23:06:10.375 183 12635.45 82.95 54954.53 88888.00 2012-07-01 23:06:10.500 183 12635.40 82.92 54954.53 88888.00 2012-07-01 23:06:10.625 183 12635.30 82.95 54954.55 88888.00 2012-07-01 23:06:10.750 183 12635.38 82.95 54954.55 88888.00 2012-07-01 23:06:10.875 183 12635.40 82.95 54954.55 88888.00 2012-07-01 23:06:11.000 183 12635.38 82.90 54954.50 88888.00 2012-07-01 23:06:11.125 183 12635.35 82.90 54954.47 88888.00 2012-07-01 23:06:11.250 183 12635.42 82.95 54954.50 88888.00 2012-07-01 23:06:11.375 183 12635.48 82.97 54954.53 88888.00 2012-07-01 23:06:11.500 183 12635.45 82.97 54954.55 88888.00 2012-07-01 23:06:11.625 183 12635.38 82.95 54954.55 88888.00 2012-07-01 23:06:11.750 183 12635.42 82.92 54954.53 88888.00 2012-07-01 23:06:11.875 183 12635.40 82.92 54954.50 88888.00 2012-07-01 23:06:12.000 183 12635.38 82.92 54954.47 88888.00 2012-07-01 23:06:12.125 183 12635.40 82.95 54954.45 88888.00 2012-07-01 23:06:12.250 183 12635.40 82.97 54954.47 88888.00 2012-07-01 23:06:12.375 183 12635.40 82.92 54954.45 88888.00 2012-07-01 23:06:12.500 183 12635.42 82.92 54954.45 88888.00 2012-07-01 23:06:12.625 183 12635.45 82.92 54954.50 88888.00 2012-07-01 23:06:12.750 183 12635.42 82.92 54954.50 88888.00 2012-07-01 23:06:12.875 183 12635.45 82.95 54954.47 88888.00 2012-07-01 23:06:13.000 183 12635.42 82.95 54954.45 88888.00 2012-07-01 23:06:13.125 183 12635.45 82.90 54954.47 88888.00 2012-07-01 23:06:13.250 183 12635.42 82.85 54954.45 88888.00 2012-07-01 23:06:13.375 183 12635.48 82.90 54954.45 88888.00 2012-07-01 23:06:13.500 183 12635.52 82.92 54954.45 88888.00 2012-07-01 23:06:13.625 183 12635.52 82.95 54954.47 88888.00 2012-07-01 23:06:13.750 183 12635.48 82.95 54954.47 88888.00 2012-07-01 23:06:13.875 183 12635.42 82.95 54954.50 88888.00 2012-07-01 23:06:14.000 183 12635.48 82.92 54954.47 88888.00 2012-07-01 23:06:14.125 183 12635.45 82.92 54954.50 88888.00 2012-07-01 23:06:14.250 183 12635.45 82.92 54954.47 88888.00 2012-07-01 23:06:14.375 183 12635.48 82.92 54954.45 88888.00 2012-07-01 23:06:14.500 183 12635.50 82.92 54954.45 88888.00 2012-07-01 23:06:14.625 183 12635.50 82.95 54954.43 88888.00 2012-07-01 23:06:14.750 183 12635.50 82.92 54954.43 88888.00 2012-07-01 23:06:14.875 183 12635.55 82.95 54954.40 88888.00 2012-07-01 23:06:15.000 183 12635.67 82.92 54954.43 88888.00 2012-07-01 23:06:15.125 183 12635.73 82.95 54954.45 88888.00 2012-07-01 23:06:15.250 183 12635.67 82.97 54954.47 88888.00 2012-07-01 23:06:15.375 183 12635.65 82.97 54954.45 88888.00 2012-07-01 23:06:15.500 183 12635.67 83.03 54954.43 88888.00 2012-07-01 23:06:15.625 183 12635.70 82.97 54954.43 88888.00 2012-07-01 23:06:15.750 183 12635.70 82.97 54954.43 88888.00 2012-07-01 23:06:15.875 183 12635.73 82.97 54954.45 88888.00 2012-07-01 23:06:16.000 183 12635.75 82.97 54954.43 88888.00 2012-07-01 23:06:16.125 183 12635.80 82.97 54954.40 88888.00 2012-07-01 23:06:16.250 183 12635.80 82.92 54954.43 88888.00 2012-07-01 23:06:16.375 183 12635.88 82.95 54954.43 88888.00 2012-07-01 23:06:16.500 183 12635.95 82.97 54954.40 88888.00 2012-07-01 23:06:16.625 183 12635.95 82.95 54954.43 88888.00 2012-07-01 23:06:16.750 183 12635.92 82.97 54954.43 88888.00 2012-07-01 23:06:16.875 183 12635.95 83.00 54954.40 88888.00 2012-07-01 23:06:17.000 183 12636.00 83.03 54954.38 88888.00 2012-07-01 23:06:17.125 183 12635.98 83.00 54954.40 88888.00 2012-07-01 23:06:17.250 183 12635.88 83.00 54954.40 88888.00 2012-07-01 23:06:17.375 183 12635.90 83.03 54954.40 88888.00 2012-07-01 23:06:17.500 183 12636.00 83.03 54954.40 88888.00 2012-07-01 23:06:17.625 183 12636.05 83.05 54954.38 88888.00 2012-07-01 23:06:17.750 183 12636.02 83.05 54954.38 88888.00 2012-07-01 23:06:17.875 183 12636.02 83.05 54954.38 88888.00 2012-07-01 23:06:18.000 183 12636.02 83.05 54954.35 88888.00 2012-07-01 23:06:18.125 183 12636.08 83.05 54954.38 88888.00 2012-07-01 23:06:18.250 183 12636.02 83.08 54954.38 88888.00 2012-07-01 23:06:18.375 183 12636.00 83.08 54954.38 88888.00 2012-07-01 23:06:18.500 183 12636.00 83.08 54954.38 88888.00 2012-07-01 23:06:18.625 183 12636.05 83.05 54954.35 88888.00 2012-07-01 23:06:18.750 183 12636.10 83.05 54954.32 88888.00 2012-07-01 23:06:18.875 183 12636.15 83.08 54954.35 88888.00 2012-07-01 23:06:19.000 183 12636.15 83.12 54954.38 88888.00 2012-07-01 23:06:19.125 183 12636.12 83.10 54954.35 88888.00 2012-07-01 23:06:19.250 183 12636.10 83.08 54954.35 88888.00 2012-07-01 23:06:19.375 183 12636.15 83.05 54954.35 88888.00 2012-07-01 23:06:19.500 183 12636.15 83.05 54954.35 88888.00 2012-07-01 23:06:19.625 183 12636.15 83.05 54954.35 88888.00 2012-07-01 23:06:19.750 183 12636.15 83.08 54954.32 88888.00 2012-07-01 23:06:19.875 183 12636.17 83.12 54954.32 88888.00 2012-07-01 23:06:20.000 183 12636.17 83.12 54954.32 88888.00 2012-07-01 23:06:20.125 183 12636.20 83.15 54954.32 88888.00 2012-07-01 23:06:20.250 183 12636.20 83.15 54954.35 88888.00 2012-07-01 23:06:20.375 183 12636.20 83.15 54954.32 88888.00 2012-07-01 23:06:20.500 183 12636.20 83.15 54954.35 88888.00 2012-07-01 23:06:20.625 183 12636.23 83.12 54954.32 88888.00 2012-07-01 23:06:20.750 183 12636.23 83.12 54954.32 88888.00 2012-07-01 23:06:20.875 183 12636.20 83.12 54954.28 88888.00 2012-07-01 23:06:21.000 183 12636.23 83.12 54954.28 88888.00 2012-07-01 23:06:21.125 183 12636.23 83.15 54954.30 88888.00 2012-07-01 23:06:21.250 183 12636.23 83.17 54954.30 88888.00 2012-07-01 23:06:21.375 183 12636.25 83.17 54954.30 88888.00 2012-07-01 23:06:21.500 183 12636.27 83.17 54954.28 88888.00 2012-07-01 23:06:21.625 183 12636.33 83.20 54954.28 88888.00 2012-07-01 23:06:21.750 183 12636.30 83.20 54954.30 88888.00 2012-07-01 23:06:21.875 183 12636.25 83.20 54954.30 88888.00 2012-07-01 23:06:22.000 183 12636.25 83.20 54954.25 88888.00 2012-07-01 23:06:22.125 183 12636.23 83.15 54954.28 88888.00 2012-07-01 23:06:22.250 183 12636.27 83.20 54954.28 88888.00 2012-07-01 23:06:22.375 183 12636.33 83.22 54954.30 88888.00 2012-07-01 23:06:22.500 183 12636.33 83.25 54954.32 88888.00 2012-07-01 23:06:22.625 183 12636.27 83.25 54954.30 88888.00 2012-07-01 23:06:22.750 183 12636.27 83.25 54954.32 88888.00 2012-07-01 23:06:22.875 183 12636.30 83.25 54954.32 88888.00 2012-07-01 23:06:23.000 183 12636.35 83.20 54954.30 88888.00 2012-07-01 23:06:23.125 183 12636.42 83.20 54954.30 88888.00 2012-07-01 23:06:23.250 183 12636.38 83.22 54954.28 88888.00 2012-07-01 23:06:23.375 183 12636.38 83.25 54954.25 88888.00 2012-07-01 23:06:23.500 183 12636.42 83.25 54954.25 88888.00 2012-07-01 23:06:23.625 183 12636.48 83.28 54954.28 88888.00 2012-07-01 23:06:23.750 183 12636.55 83.33 54954.30 88888.00 2012-07-01 23:06:23.875 183 12636.58 83.25 54954.25 88888.00 2012-07-01 23:06:24.000 183 12636.55 83.25 54954.22 88888.00 2012-07-01 23:06:24.125 183 12636.55 83.28 54954.25 88888.00 2012-07-01 23:06:24.250 183 12636.50 83.25 54954.28 88888.00 2012-07-01 23:06:24.375 183 12636.55 83.28 54954.28 88888.00 2012-07-01 23:06:24.500 183 12636.55 83.30 54954.25 88888.00 2012-07-01 23:06:24.625 183 12636.50 83.30 54954.22 88888.00 2012-07-01 23:06:24.750 183 12636.55 83.30 54954.25 88888.00 2012-07-01 23:06:24.875 183 12636.58 83.30 54954.25 88888.00 2012-07-01 23:06:25.000 183 12636.65 83.30 54954.22 88888.00 2012-07-01 23:06:25.125 183 12636.65 83.35 54954.22 88888.00 2012-07-01 23:06:25.250 183 12636.60 83.35 54954.25 88888.00 2012-07-01 23:06:25.375 183 12636.62 83.38 54954.25 88888.00 2012-07-01 23:06:25.500 183 12636.62 83.38 54954.22 88888.00 2012-07-01 23:06:25.625 183 12636.60 83.35 54954.20 88888.00 2012-07-01 23:06:25.750 183 12636.58 83.35 54954.22 88888.00 2012-07-01 23:06:25.875 183 12636.58 83.35 54954.22 88888.00 2012-07-01 23:06:26.000 183 12636.62 83.35 54954.20 88888.00 2012-07-01 23:06:26.125 183 12636.62 83.35 54954.20 88888.00 2012-07-01 23:06:26.250 183 12636.60 83.38 54954.20 88888.00 2012-07-01 23:06:26.375 183 12636.55 83.40 54954.18 88888.00 2012-07-01 23:06:26.500 183 12636.55 83.40 54954.20 88888.00 2012-07-01 23:06:26.625 183 12636.65 83.40 54954.20 88888.00 2012-07-01 23:06:26.750 183 12636.67 83.42 54954.22 88888.00 2012-07-01 23:06:26.875 183 12636.67 83.42 54954.20 88888.00 2012-07-01 23:06:27.000 183 12636.65 83.42 54954.18 88888.00 2012-07-01 23:06:27.125 183 12636.65 83.42 54954.20 88888.00 2012-07-01 23:06:27.250 183 12636.67 83.47 54954.20 88888.00 2012-07-01 23:06:27.375 183 12636.75 83.47 54954.20 88888.00 2012-07-01 23:06:27.500 183 12636.75 83.47 54954.22 88888.00 2012-07-01 23:06:27.625 183 12636.75 83.50 54954.22 88888.00 2012-07-01 23:06:27.750 183 12636.73 83.50 54954.20 88888.00 2012-07-01 23:06:27.875 183 12636.75 83.55 54954.20 88888.00 2012-07-01 23:06:28.000 183 12636.77 83.53 54954.20 88888.00 2012-07-01 23:06:28.125 183 12636.80 83.47 54954.20 88888.00 2012-07-01 23:06:28.250 183 12636.73 83.47 54954.18 88888.00 2012-07-01 23:06:28.375 183 12636.75 83.50 54954.20 88888.00 2012-07-01 23:06:28.500 183 12636.75 83.53 54954.22 88888.00 2012-07-01 23:06:28.625 183 12636.73 83.50 54954.20 88888.00 2012-07-01 23:06:28.750 183 12636.67 83.50 54954.18 88888.00 2012-07-01 23:06:28.875 183 12636.70 83.50 54954.15 88888.00 2012-07-01 23:06:29.000 183 12636.70 83.53 54954.18 88888.00 2012-07-01 23:06:29.125 183 12636.67 83.53 54954.20 88888.00 2012-07-01 23:06:29.250 183 12636.65 83.55 54954.20 88888.00 2012-07-01 23:06:29.375 183 12636.73 83.60 54954.20 88888.00 2012-07-01 23:06:29.500 183 12636.80 83.62 54954.20 88888.00 2012-07-01 23:06:29.625 183 12636.85 83.60 54954.20 88888.00 2012-07-01 23:06:29.750 183 12636.88 83.58 54954.18 88888.00 2012-07-01 23:06:29.875 183 12636.85 83.60 54954.18 88888.00 2012-07-01 23:06:30.000 183 12636.88 83.62 54954.18 88888.00 2012-07-01 23:06:30.125 183 12636.85 83.65 54954.18 88888.00 2012-07-01 23:06:30.250 183 12636.88 83.65 54954.20 88888.00 2012-07-01 23:06:30.375 183 12636.90 83.67 54954.20 88888.00 2012-07-01 23:06:30.500 183 12636.85 83.67 54954.20 88888.00 2012-07-01 23:06:30.625 183 12636.83 83.65 54954.18 88888.00 2012-07-01 23:06:30.750 183 12636.80 83.62 54954.15 88888.00 2012-07-01 23:06:30.875 183 12636.80 83.60 54954.15 88888.00 2012-07-01 23:06:31.000 183 12636.80 83.62 54954.15 88888.00 2012-07-01 23:06:31.125 183 12636.83 83.62 54954.18 88888.00 2012-07-01 23:06:31.250 183 12636.83 83.60 54954.15 88888.00 2012-07-01 23:06:31.375 183 12636.88 83.62 54954.15 88888.00 2012-07-01 23:06:31.500 183 12636.88 83.65 54954.15 88888.00 2012-07-01 23:06:31.625 183 12636.88 83.62 54954.15 88888.00 2012-07-01 23:06:31.750 183 12636.92 83.65 54954.18 88888.00 2012-07-01 23:06:31.875 183 12636.95 83.67 54954.20 88888.00 2012-07-01 23:06:32.000 183 12636.92 83.65 54954.20 88888.00 2012-07-01 23:06:32.125 183 12636.90 83.67 54954.22 88888.00 2012-07-01 23:06:32.250 183 12636.88 83.67 54954.20 88888.00 2012-07-01 23:06:32.375 183 12636.90 83.67 54954.20 88888.00 2012-07-01 23:06:32.500 183 12636.85 83.72 54954.20 88888.00 2012-07-01 23:06:32.625 183 12636.85 83.72 54954.18 88888.00 2012-07-01 23:06:32.750 183 12636.88 83.75 54954.18 88888.00 2012-07-01 23:06:32.875 183 12636.95 83.75 54954.18 88888.00 2012-07-01 23:06:33.000 183 12636.98 83.75 54954.15 88888.00 2012-07-01 23:06:33.125 183 12637.00 83.75 54954.15 88888.00 2012-07-01 23:06:33.250 183 12637.02 83.70 54954.20 88888.00 2012-07-01 23:06:33.375 183 12637.08 83.75 54954.18 88888.00 2012-07-01 23:06:33.500 183 12637.05 83.75 54954.15 88888.00 2012-07-01 23:06:33.625 183 12637.02 83.75 54954.12 88888.00 2012-07-01 23:06:33.750 183 12636.95 83.75 54954.15 88888.00 2012-07-01 23:06:33.875 183 12636.98 83.78 54954.15 88888.00 2012-07-01 23:06:34.000 183 12637.00 83.80 54954.15 88888.00 2012-07-01 23:06:34.125 183 12637.02 83.83 54954.15 88888.00 2012-07-01 23:06:34.250 183 12637.02 83.78 54954.15 88888.00 2012-07-01 23:06:34.375 183 12637.05 83.80 54954.15 88888.00 2012-07-01 23:06:34.500 183 12637.08 83.80 54954.15 88888.00 2012-07-01 23:06:34.625 183 12637.08 83.80 54954.15 88888.00 2012-07-01 23:06:34.750 183 12637.05 83.80 54954.18 88888.00 2012-07-01 23:06:34.875 183 12637.00 83.83 54954.20 88888.00 2012-07-01 23:06:35.000 183 12636.98 83.80 54954.18 88888.00 2012-07-01 23:06:35.125 183 12637.00 83.85 54954.18 88888.00 2012-07-01 23:06:35.250 183 12637.05 83.85 54954.15 88888.00 2012-07-01 23:06:35.375 183 12637.17 83.90 54954.15 88888.00 2012-07-01 23:06:35.500 183 12637.17 83.92 54954.18 88888.00 2012-07-01 23:06:35.625 183 12637.15 83.92 54954.18 88888.00 2012-07-01 23:06:35.750 183 12637.17 83.92 54954.18 88888.00 2012-07-01 23:06:35.875 183 12637.23 83.90 54954.18 88888.00 2012-07-01 23:06:36.000 183 12637.23 83.90 54954.15 88888.00 2012-07-01 23:06:36.125 183 12637.17 83.90 54954.12 88888.00 2012-07-01 23:06:36.250 183 12637.12 83.90 54954.15 88888.00 2012-07-01 23:06:36.375 183 12637.15 83.90 54954.15 88888.00 2012-07-01 23:06:36.500 183 12637.15 83.90 54954.18 88888.00 2012-07-01 23:06:36.625 183 12637.15 83.92 54954.18 88888.00 2012-07-01 23:06:36.750 183 12637.10 83.92 54954.18 88888.00 2012-07-01 23:06:36.875 183 12637.15 83.95 54954.18 88888.00 2012-07-01 23:06:37.000 183 12637.20 83.95 54954.15 88888.00 2012-07-01 23:06:37.125 183 12637.23 83.92 54954.20 88888.00 2012-07-01 23:06:37.250 183 12637.20 83.95 54954.20 88888.00 2012-07-01 23:06:37.375 183 12637.20 83.97 54954.18 88888.00 2012-07-01 23:06:37.500 183 12637.20 83.95 54954.18 88888.00 2012-07-01 23:06:37.625 183 12637.20 83.97 54954.20 88888.00 2012-07-01 23:06:37.750 183 12637.20 84.00 54954.20 88888.00 2012-07-01 23:06:37.875 183 12637.15 83.97 54954.18 88888.00 2012-07-01 23:06:38.000 183 12637.17 83.97 54954.18 88888.00 2012-07-01 23:06:38.125 183 12637.23 83.92 54954.15 88888.00 2012-07-01 23:06:38.250 183 12637.23 83.92 54954.15 88888.00 2012-07-01 23:06:38.375 183 12637.30 83.95 54954.15 88888.00 2012-07-01 23:06:38.500 183 12637.30 84.00 54954.18 88888.00 2012-07-01 23:06:38.625 183 12637.27 84.00 54954.20 88888.00 2012-07-01 23:06:38.750 183 12637.23 84.00 54954.22 88888.00 2012-07-01 23:06:38.875 183 12637.20 84.05 54954.20 88888.00 2012-07-01 23:06:39.000 183 12637.23 84.03 54954.18 88888.00 2012-07-01 23:06:39.125 183 12637.27 84.00 54954.20 88888.00 2012-07-01 23:06:39.250 183 12637.27 84.00 54954.20 88888.00 2012-07-01 23:06:39.375 183 12637.35 84.03 54954.22 88888.00 2012-07-01 23:06:39.500 183 12637.38 84.03 54954.20 88888.00 2012-07-01 23:06:39.625 183 12637.38 84.00 54954.18 88888.00 2012-07-01 23:06:39.750 183 12637.35 83.97 54954.18 88888.00 2012-07-01 23:06:39.875 183 12637.30 84.00 54954.20 88888.00 2012-07-01 23:06:40.000 183 12637.27 84.05 54954.20 88888.00 2012-07-01 23:06:40.125 183 12637.33 84.05 54954.18 88888.00 2012-07-01 23:06:40.250 183 12637.25 84.03 54954.18 88888.00 2012-07-01 23:06:40.375 183 12637.20 84.00 54954.15 88888.00 2012-07-01 23:06:40.500 183 12637.20 84.03 54954.15 88888.00 2012-07-01 23:06:40.625 183 12637.23 84.03 54954.18 88888.00 2012-07-01 23:06:40.750 183 12637.17 84.03 54954.15 88888.00 2012-07-01 23:06:40.875 183 12637.20 84.05 54954.18 88888.00 2012-07-01 23:06:41.000 183 12637.23 84.05 54954.15 88888.00 2012-07-01 23:06:41.125 183 12637.25 84.08 54954.15 88888.00 2012-07-01 23:06:41.250 183 12637.25 84.05 54954.18 88888.00 2012-07-01 23:06:41.375 183 12637.30 84.08 54954.18 88888.00 2012-07-01 23:06:41.500 183 12637.27 84.10 54954.20 88888.00 2012-07-01 23:06:41.625 183 12637.27 84.12 54954.22 88888.00 2012-07-01 23:06:41.750 183 12637.35 84.12 54954.20 88888.00 2012-07-01 23:06:41.875 183 12637.35 84.12 54954.20 88888.00 2012-07-01 23:06:42.000 183 12637.40 84.12 54954.20 88888.00 2012-07-01 23:06:42.125 183 12637.42 84.10 54954.20 88888.00 2012-07-01 23:06:42.250 183 12637.35 84.08 54954.20 88888.00 2012-07-01 23:06:42.375 183 12637.35 84.12 54954.22 88888.00 2012-07-01 23:06:42.500 183 12637.33 84.15 54954.20 88888.00 2012-07-01 23:06:42.625 183 12637.30 84.15 54954.20 88888.00 2012-07-01 23:06:42.750 183 12637.35 84.17 54954.20 88888.00 2012-07-01 23:06:42.875 183 12637.40 84.20 54954.20 88888.00 2012-07-01 23:06:43.000 183 12637.40 84.20 54954.20 88888.00 2012-07-01 23:06:43.125 183 12637.38 84.17 54954.20 88888.00 2012-07-01 23:06:43.250 183 12637.35 84.17 54954.22 88888.00 2012-07-01 23:06:43.375 183 12637.42 84.22 54954.22 88888.00 2012-07-01 23:06:43.500 183 12637.42 84.28 54954.22 88888.00 2012-07-01 23:06:43.625 183 12637.45 84.22 54954.20 88888.00 2012-07-01 23:06:43.750 183 12637.42 84.25 54954.22 88888.00 2012-07-01 23:06:43.875 183 12637.42 84.25 54954.22 88888.00 2012-07-01 23:06:44.000 183 12637.42 84.25 54954.20 88888.00 2012-07-01 23:06:44.125 183 12637.38 84.30 54954.20 88888.00 2012-07-01 23:06:44.250 183 12637.33 84.25 54954.20 88888.00 2012-07-01 23:06:44.375 183 12637.35 84.22 54954.18 88888.00 2012-07-01 23:06:44.500 183 12637.38 84.22 54954.20 88888.00 2012-07-01 23:06:44.625 183 12637.45 84.22 54954.22 88888.00 2012-07-01 23:06:44.750 183 12637.48 84.25 54954.20 88888.00 2012-07-01 23:06:44.875 183 12637.45 84.28 54954.20 88888.00 2012-07-01 23:06:45.000 183 12637.48 84.30 54954.20 88888.00 2012-07-01 23:06:45.125 183 12637.48 84.35 54954.20 88888.00 2012-07-01 23:06:45.250 183 12637.38 84.33 54954.20 88888.00 2012-07-01 23:06:45.375 183 12637.35 84.30 54954.20 88888.00 2012-07-01 23:06:45.500 183 12637.42 84.30 54954.18 88888.00 2012-07-01 23:06:45.625 183 12637.48 84.35 54954.20 88888.00 2012-07-01 23:06:45.750 183 12637.42 84.35 54954.18 88888.00 2012-07-01 23:06:45.875 183 12637.45 84.35 54954.18 88888.00 2012-07-01 23:06:46.000 183 12637.42 84.35 54954.20 88888.00 2012-07-01 23:06:46.125 183 12637.38 84.38 54954.22 88888.00 2012-07-01 23:06:46.250 183 12637.38 84.35 54954.20 88888.00 2012-07-01 23:06:46.375 183 12637.42 84.33 54954.25 88888.00 2012-07-01 23:06:46.500 183 12637.45 84.35 54954.25 88888.00 2012-07-01 23:06:46.625 183 12637.42 84.35 54954.25 88888.00 2012-07-01 23:06:46.750 183 12637.45 84.38 54954.22 88888.00 2012-07-01 23:06:46.875 183 12637.48 84.38 54954.22 88888.00 2012-07-01 23:06:47.000 183 12637.50 84.40 54954.22 88888.00 2012-07-01 23:06:47.125 183 12637.52 84.40 54954.22 88888.00 2012-07-01 23:06:47.250 183 12637.50 84.40 54954.22 88888.00 2012-07-01 23:06:47.375 183 12637.45 84.42 54954.22 88888.00 2012-07-01 23:06:47.500 183 12637.42 84.45 54954.22 88888.00 2012-07-01 23:06:47.625 183 12637.48 84.45 54954.22 88888.00 2012-07-01 23:06:47.750 183 12637.55 84.50 54954.22 88888.00 2012-07-01 23:06:47.875 183 12637.55 84.50 54954.25 88888.00 2012-07-01 23:06:48.000 183 12637.50 84.42 54954.25 88888.00 2012-07-01 23:06:48.125 183 12637.50 84.47 54954.25 88888.00 2012-07-01 23:06:48.250 183 12637.50 84.47 54954.28 88888.00 2012-07-01 23:06:48.375 183 12637.48 84.47 54954.28 88888.00 2012-07-01 23:06:48.500 183 12637.45 84.42 54954.28 88888.00 2012-07-01 23:06:48.625 183 12637.38 84.45 54954.25 88888.00 2012-07-01 23:06:48.750 183 12637.38 84.50 54954.28 88888.00 2012-07-01 23:06:48.875 183 12637.45 84.53 54954.28 88888.00 2012-07-01 23:06:49.000 183 12637.52 84.53 54954.28 88888.00 2012-07-01 23:06:49.125 183 12637.55 84.55 54954.30 88888.00 2012-07-01 23:06:49.250 183 12637.52 84.55 54954.30 88888.00 2012-07-01 23:06:49.375 183 12637.48 84.53 54954.25 88888.00 2012-07-01 23:06:49.500 183 12637.42 84.55 54954.25 88888.00 2012-07-01 23:06:49.625 183 12637.50 84.58 54954.28 88888.00 2012-07-01 23:06:49.750 183 12637.50 84.60 54954.30 88888.00 2012-07-01 23:06:49.875 183 12637.52 84.62 54954.30 88888.00 2012-07-01 23:06:50.000 183 12637.48 84.58 54954.28 88888.00 2012-07-01 23:06:50.125 183 12637.42 84.58 54954.28 88888.00 2012-07-01 23:06:50.250 183 12637.38 84.60 54954.30 88888.00 2012-07-01 23:06:50.375 183 12637.38 84.62 54954.30 88888.00 2012-07-01 23:06:50.500 183 12637.38 84.60 54954.30 88888.00 2012-07-01 23:06:50.625 183 12637.38 84.60 54954.28 88888.00 2012-07-01 23:06:50.750 183 12637.40 84.62 54954.32 88888.00 2012-07-01 23:06:50.875 183 12637.48 84.65 54954.32 88888.00 2012-07-01 23:06:51.000 183 12637.50 84.65 54954.32 88888.00 2012-07-01 23:06:51.125 183 12637.45 84.62 54954.32 88888.00 2012-07-01 23:06:51.250 183 12637.35 84.58 54954.32 88888.00 2012-07-01 23:06:51.375 183 12637.38 84.62 54954.32 88888.00 2012-07-01 23:06:51.500 183 12637.48 84.65 54954.32 88888.00 2012-07-01 23:06:51.625 183 12637.52 84.65 54954.32 88888.00 2012-07-01 23:06:51.750 183 12637.48 84.62 54954.30 88888.00 2012-07-01 23:06:51.875 183 12637.42 84.65 54954.32 88888.00 2012-07-01 23:06:52.000 183 12637.38 84.62 54954.32 88888.00 2012-07-01 23:06:52.125 183 12637.40 84.65 54954.35 88888.00 2012-07-01 23:06:52.250 183 12637.42 84.70 54954.35 88888.00 2012-07-01 23:06:52.375 183 12637.45 84.72 54954.35 88888.00 2012-07-01 23:06:52.500 183 12637.48 84.70 54954.38 88888.00 2012-07-01 23:06:52.625 183 12637.42 84.70 54954.40 88888.00 2012-07-01 23:06:52.750 183 12637.33 84.70 54954.38 88888.00 2012-07-01 23:06:52.875 183 12637.33 84.65 54954.35 88888.00 2012-07-01 23:06:53.000 183 12637.38 84.65 54954.35 88888.00 2012-07-01 23:06:53.125 183 12637.38 84.62 54954.35 88888.00 2012-07-01 23:06:53.250 183 12637.40 84.62 54954.35 88888.00 2012-07-01 23:06:53.375 183 12637.45 84.67 54954.38 88888.00 2012-07-01 23:06:53.500 183 12637.48 84.70 54954.35 88888.00 2012-07-01 23:06:53.625 183 12637.42 84.67 54954.35 88888.00 2012-07-01 23:06:53.750 183 12637.35 84.65 54954.35 88888.00 2012-07-01 23:06:53.875 183 12637.33 84.62 54954.35 88888.00 2012-07-01 23:06:54.000 183 12637.27 84.62 54954.38 88888.00 2012-07-01 23:06:54.125 183 12637.27 84.67 54954.40 88888.00 2012-07-01 23:06:54.250 183 12637.27 84.67 54954.40 88888.00 2012-07-01 23:06:54.375 183 12637.27 84.67 54954.40 88888.00 2012-07-01 23:06:54.500 183 12637.30 84.67 54954.40 88888.00 2012-07-01 23:06:54.625 183 12637.35 84.67 54954.40 88888.00 2012-07-01 23:06:54.750 183 12637.38 84.70 54954.40 88888.00 2012-07-01 23:06:54.875 183 12637.33 84.67 54954.40 88888.00 2012-07-01 23:06:55.000 183 12637.35 84.62 54954.38 88888.00 2012-07-01 23:06:55.125 183 12637.30 84.65 54954.38 88888.00 2012-07-01 23:06:55.250 183 12637.33 84.70 54954.45 88888.00 2012-07-01 23:06:55.375 183 12637.35 84.70 54954.43 88888.00 2012-07-01 23:06:55.500 183 12637.30 84.70 54954.43 88888.00 2012-07-01 23:06:55.625 183 12637.30 84.67 54954.43 88888.00 2012-07-01 23:06:55.750 183 12637.27 84.67 54954.40 88888.00 2012-07-01 23:06:55.875 183 12637.30 84.65 54954.40 88888.00 2012-07-01 23:06:56.000 183 12637.35 84.62 54954.40 88888.00 2012-07-01 23:06:56.125 183 12637.30 84.65 54954.43 88888.00 2012-07-01 23:06:56.250 183 12637.27 84.70 54954.45 88888.00 2012-07-01 23:06:56.375 183 12637.30 84.67 54954.47 88888.00 2012-07-01 23:06:56.500 183 12637.27 84.62 54954.45 88888.00 2012-07-01 23:06:56.625 183 12637.23 84.62 54954.45 88888.00 2012-07-01 23:06:56.750 183 12637.17 84.67 54954.47 88888.00 2012-07-01 23:06:56.875 183 12637.17 84.70 54954.50 88888.00 2012-07-01 23:06:57.000 183 12637.23 84.67 54954.47 88888.00 2012-07-01 23:06:57.125 183 12637.27 84.67 54954.50 88888.00 2012-07-01 23:06:57.250 183 12637.27 84.70 54954.50 88888.00 2012-07-01 23:06:57.375 183 12637.25 84.65 54954.45 88888.00 2012-07-01 23:06:57.500 183 12637.23 84.67 54954.47 88888.00 2012-07-01 23:06:57.625 183 12637.25 84.70 54954.47 88888.00 2012-07-01 23:06:57.750 183 12637.25 84.67 54954.45 88888.00 2012-07-01 23:06:57.875 183 12637.23 84.67 54954.47 88888.00 2012-07-01 23:06:58.000 183 12637.23 84.67 54954.50 88888.00 2012-07-01 23:06:58.125 183 12637.17 84.70 54954.53 88888.00 2012-07-01 23:06:58.250 183 12637.12 84.67 54954.53 88888.00 2012-07-01 23:06:58.375 183 12637.08 84.70 54954.50 88888.00 2012-07-01 23:06:58.500 183 12637.08 84.72 54954.53 88888.00 2012-07-01 23:06:58.625 183 12637.12 84.67 54954.55 88888.00 2012-07-01 23:06:58.750 183 12637.12 84.70 54954.55 88888.00 2012-07-01 23:06:58.875 183 12637.08 84.70 54954.55 88888.00 2012-07-01 23:06:59.000 183 12636.98 84.67 54954.55 88888.00 2012-07-01 23:06:59.125 183 12636.98 84.67 54954.55 88888.00 2012-07-01 23:06:59.250 183 12636.90 84.65 54954.55 88888.00 2012-07-01 23:06:59.375 183 12636.88 84.65 54954.53 88888.00 2012-07-01 23:06:59.500 183 12636.90 84.67 54954.55 88888.00 2012-07-01 23:06:59.625 183 12636.90 84.70 54954.57 88888.00 2012-07-01 23:06:59.750 183 12636.88 84.72 54954.60 88888.00 2012-07-01 23:06:59.875 183 12636.88 84.72 54954.60 88888.00 2012-07-01 23:07:00.000 183 12636.85 84.72 54954.57 88888.00 2012-07-01 23:07:00.125 183 12636.80 84.70 54954.60 88888.00 2012-07-01 23:07:00.250 183 12636.75 84.72 54954.62 88888.00 2012-07-01 23:07:00.375 183 12636.80 84.75 54954.62 88888.00 2012-07-01 23:07:00.500 183 12636.80 84.75 54954.60 88888.00 2012-07-01 23:07:00.625 183 12636.83 84.70 54954.62 88888.00 2012-07-01 23:07:00.750 183 12636.83 84.70 54954.62 88888.00 2012-07-01 23:07:00.875 183 12636.80 84.67 54954.60 88888.00 2012-07-01 23:07:01.000 183 12636.77 84.65 54954.60 88888.00 2012-07-01 23:07:01.125 183 12636.75 84.65 54954.62 88888.00 2012-07-01 23:07:01.250 183 12636.62 84.65 54954.62 88888.00 2012-07-01 23:07:01.375 183 12636.62 84.65 54954.65 88888.00 2012-07-01 23:07:01.500 183 12636.62 84.67 54954.65 88888.00 2012-07-01 23:07:01.625 183 12636.73 84.62 54954.62 88888.00 2012-07-01 23:07:01.750 183 12636.70 84.62 54954.62 88888.00 2012-07-01 23:07:01.875 183 12636.65 84.65 54954.62 88888.00 2012-07-01 23:07:02.000 183 12636.58 84.67 54954.65 88888.00 2012-07-01 23:07:02.125 183 12636.55 84.62 54954.65 88888.00 2012-07-01 23:07:02.250 183 12636.55 84.62 54954.62 88888.00 2012-07-01 23:07:02.375 183 12636.58 84.60 54954.62 88888.00 2012-07-01 23:07:02.500 183 12636.60 84.65 54954.68 88888.00 2012-07-01 23:07:02.625 183 12636.65 84.70 54954.68 88888.00 2012-07-01 23:07:02.750 183 12636.65 84.72 54954.68 88888.00 2012-07-01 23:07:02.875 183 12636.65 84.67 54954.68 88888.00 2012-07-01 23:07:03.000 183 12636.65 84.62 54954.65 88888.00 2012-07-01 23:07:03.125 183 12636.60 84.62 54954.68 88888.00 2012-07-01 23:07:03.250 183 12636.60 84.62 54954.70 88888.00 2012-07-01 23:07:03.375 183 12636.62 84.62 54954.72 88888.00 2012-07-01 23:07:03.500 183 12636.62 84.65 54954.75 88888.00 2012-07-01 23:07:03.625 183 12636.60 84.65 54954.75 88888.00 2012-07-01 23:07:03.750 183 12636.55 84.65 54954.75 88888.00 2012-07-01 23:07:03.875 183 12636.55 84.65 54954.75 88888.00 2012-07-01 23:07:04.000 183 12636.55 84.65 54954.75 88888.00 2012-07-01 23:07:04.125 183 12636.58 84.65 54954.78 88888.00 2012-07-01 23:07:04.250 183 12636.52 84.65 54954.75 88888.00 2012-07-01 23:07:04.375 183 12636.50 84.67 54954.78 88888.00 2012-07-01 23:07:04.500 183 12636.45 84.65 54954.78 88888.00 2012-07-01 23:07:04.625 183 12636.45 84.62 54954.78 88888.00 2012-07-01 23:07:04.750 183 12636.50 84.62 54954.78 88888.00 2012-07-01 23:07:04.875 183 12636.50 84.65 54954.75 88888.00 2012-07-01 23:07:05.000 183 12636.42 84.67 54954.78 88888.00 2012-07-01 23:07:05.125 183 12636.38 84.65 54954.78 88888.00 2012-07-01 23:07:05.250 183 12636.33 84.60 54954.78 88888.00 2012-07-01 23:07:05.375 183 12636.35 84.65 54954.78 88888.00 2012-07-01 23:07:05.500 183 12636.40 84.67 54954.78 88888.00 2012-07-01 23:07:05.625 183 12636.42 84.65 54954.75 88888.00 2012-07-01 23:07:05.750 183 12636.38 84.65 54954.78 88888.00 2012-07-01 23:07:05.875 183 12636.38 84.65 54954.80 88888.00 2012-07-01 23:07:06.000 183 12636.40 84.62 54954.80 88888.00 2012-07-01 23:07:06.125 183 12636.40 84.60 54954.80 88888.00 2012-07-01 23:07:06.250 183 12636.35 84.55 54954.80 88888.00 2012-07-01 23:07:06.375 183 12636.27 84.60 54954.80 88888.00 2012-07-01 23:07:06.500 183 12636.30 84.60 54954.80 88888.00 2012-07-01 23:07:06.625 183 12636.33 84.62 54954.82 88888.00 2012-07-01 23:07:06.750 183 12636.27 84.62 54954.82 88888.00 2012-07-01 23:07:06.875 183 12636.25 84.58 54954.82 88888.00 2012-07-01 23:07:07.000 183 12636.20 84.55 54954.80 88888.00 2012-07-01 23:07:07.125 183 12636.20 84.62 54954.82 88888.00 2012-07-01 23:07:07.250 183 12636.20 84.62 54954.85 88888.00 2012-07-01 23:07:07.375 183 12636.23 84.62 54954.82 88888.00 2012-07-01 23:07:07.500 183 12636.20 84.58 54954.85 88888.00 2012-07-01 23:07:07.625 183 12636.17 84.60 54954.82 88888.00 2012-07-01 23:07:07.750 183 12636.17 84.60 54954.85 88888.00 2012-07-01 23:07:07.875 183 12636.10 84.58 54954.85 88888.00 2012-07-01 23:07:08.000 183 12636.12 84.60 54954.82 88888.00 2012-07-01 23:07:08.125 183 12636.12 84.62 54954.85 88888.00 2012-07-01 23:07:08.250 183 12636.08 84.65 54954.90 88888.00 2012-07-01 23:07:08.375 183 12636.08 84.62 54954.88 88888.00 2012-07-01 23:07:08.500 183 12636.00 84.60 54954.85 88888.00 2012-07-01 23:07:08.625 183 12636.00 84.60 54954.85 88888.00 2012-07-01 23:07:08.750 183 12636.00 84.58 54954.88 88888.00 2012-07-01 23:07:08.875 183 12635.98 84.55 54954.88 88888.00 2012-07-01 23:07:09.000 183 12636.00 84.53 54954.88 88888.00 2012-07-01 23:07:09.125 183 12636.02 84.53 54954.88 88888.00 2012-07-01 23:07:09.250 183 12635.98 84.53 54954.88 88888.00 2012-07-01 23:07:09.375 183 12636.00 84.55 54954.90 88888.00 2012-07-01 23:07:09.500 183 12636.00 84.55 54954.90 88888.00 2012-07-01 23:07:09.625 183 12636.00 84.53 54954.90 88888.00 2012-07-01 23:07:09.750 183 12636.05 84.50 54954.93 88888.00 2012-07-01 23:07:09.875 183 12636.05 84.53 54954.95 88888.00 2012-07-01 23:07:10.000 183 12636.02 84.53 54954.95 88888.00 2012-07-01 23:07:10.125 183 12635.98 84.50 54954.90 88888.00 2012-07-01 23:07:10.250 183 12635.95 84.47 54954.90 88888.00 2012-07-01 23:07:10.375 183 12635.98 84.50 54954.93 88888.00 2012-07-01 23:07:10.500 183 12636.00 84.53 54954.95 88888.00 2012-07-01 23:07:10.625 183 12635.98 84.50 54954.95 88888.00 2012-07-01 23:07:10.750 183 12636.00 84.47 54954.95 88888.00 2012-07-01 23:07:10.875 183 12636.02 84.50 54954.93 88888.00 2012-07-01 23:07:11.000 183 12635.95 84.53 54954.93 88888.00 2012-07-01 23:07:11.125 183 12635.92 84.53 54954.95 88888.00 2012-07-01 23:07:11.250 183 12635.92 84.50 54954.97 88888.00 2012-07-01 23:07:11.375 183 12636.00 84.55 54954.97 88888.00 2012-07-01 23:07:11.500 183 12635.95 84.55 54955.00 88888.00 2012-07-01 23:07:11.625 183 12635.92 84.53 54954.97 88888.00 2012-07-01 23:07:11.750 183 12635.92 84.50 54955.00 88888.00 2012-07-01 23:07:11.875 183 12635.90 84.47 54954.97 88888.00 2012-07-01 23:07:12.000 183 12635.90 84.50 54954.95 88888.00 2012-07-01 23:07:12.125 183 12635.92 84.45 54954.97 88888.00 2012-07-01 23:07:12.250 183 12635.92 84.45 54954.97 88888.00 2012-07-01 23:07:12.375 183 12635.98 84.45 54954.95 88888.00 2012-07-01 23:07:12.500 183 12636.00 84.45 54954.95 88888.00 2012-07-01 23:07:12.625 183 12636.00 84.47 54954.95 88888.00 2012-07-01 23:07:12.750 183 12635.90 84.45 54955.00 88888.00 2012-07-01 23:07:12.875 183 12635.85 84.45 54955.00 88888.00 2012-07-01 23:07:13.000 183 12635.88 84.42 54954.97 88888.00 2012-07-01 23:07:13.125 183 12635.88 84.40 54955.00 88888.00 2012-07-01 23:07:13.250 183 12635.85 84.38 54955.00 88888.00 2012-07-01 23:07:13.375 183 12635.88 84.40 54954.97 88888.00 2012-07-01 23:07:13.500 183 12635.90 84.38 54954.97 88888.00 2012-07-01 23:07:13.625 183 12635.95 84.40 54955.00 88888.00 2012-07-01 23:07:13.750 183 12635.95 84.42 54955.00 88888.00 2012-07-01 23:07:13.875 183 12635.92 84.42 54955.03 88888.00 2012-07-01 23:07:14.000 183 12635.85 84.45 54955.05 88888.00 2012-07-01 23:07:14.125 183 12635.85 84.47 54955.07 88888.00 2012-07-01 23:07:14.250 183 12635.88 84.45 54955.03 88888.00 2012-07-01 23:07:14.375 183 12635.90 84.45 54955.05 88888.00 2012-07-01 23:07:14.500 183 12635.90 84.40 54955.03 88888.00 2012-07-01 23:07:14.625 183 12635.88 84.40 54955.03 88888.00 2012-07-01 23:07:14.750 183 12635.85 84.40 54955.03 88888.00 2012-07-01 23:07:14.875 183 12635.83 84.40 54955.00 88888.00 2012-07-01 23:07:15.000 183 12635.83 84.42 54955.00 88888.00 2012-07-01 23:07:15.125 183 12635.88 84.42 54955.03 88888.00 2012-07-01 23:07:15.250 183 12635.90 84.47 54955.00 88888.00 2012-07-01 23:07:15.375 183 12635.88 84.45 54955.03 88888.00 2012-07-01 23:07:15.500 183 12635.83 84.42 54955.05 88888.00 2012-07-01 23:07:15.625 183 12635.80 84.42 54955.03 88888.00 2012-07-01 23:07:15.750 183 12635.88 84.47 54955.07 88888.00 2012-07-01 23:07:15.875 183 12635.92 84.42 54955.05 88888.00 2012-07-01 23:07:16.000 183 12635.98 84.42 54955.03 88888.00 2012-07-01 23:07:16.125 183 12635.98 84.38 54955.03 88888.00 2012-07-01 23:07:16.250 183 12635.95 84.42 54955.05 88888.00 2012-07-01 23:07:16.375 183 12635.90 84.42 54955.00 88888.00 2012-07-01 23:07:16.500 183 12635.85 84.40 54955.00 88888.00 2012-07-01 23:07:16.625 183 12635.83 84.42 54955.00 88888.00 2012-07-01 23:07:16.750 183 12635.80 84.42 54955.00 88888.00 2012-07-01 23:07:16.875 183 12635.80 84.45 54955.03 88888.00 2012-07-01 23:07:17.000 183 12635.80 84.45 54955.03 88888.00 2012-07-01 23:07:17.125 183 12635.83 84.42 54955.05 88888.00 2012-07-01 23:07:17.250 183 12635.80 84.42 54955.00 88888.00 2012-07-01 23:07:17.375 183 12635.80 84.47 54955.00 88888.00 2012-07-01 23:07:17.500 183 12635.77 84.53 54955.03 88888.00 2012-07-01 23:07:17.625 183 12635.77 84.53 54955.05 88888.00 2012-07-01 23:07:17.750 183 12635.77 84.50 54955.05 88888.00 2012-07-01 23:07:17.875 183 12635.80 84.50 54955.05 88888.00 2012-07-01 23:07:18.000 183 12635.85 84.47 54955.05 88888.00 2012-07-01 23:07:18.125 183 12635.85 84.50 54955.05 88888.00 2012-07-01 23:07:18.250 183 12635.80 84.47 54955.05 88888.00 2012-07-01 23:07:18.375 183 12635.77 84.47 54955.05 88888.00 2012-07-01 23:07:18.500 183 12635.70 84.50 54955.07 88888.00 2012-07-01 23:07:18.625 183 12635.77 84.50 54955.05 88888.00 2012-07-01 23:07:18.750 183 12635.83 84.53 54955.05 88888.00 2012-07-01 23:07:18.875 183 12635.83 84.55 54955.05 88888.00 2012-07-01 23:07:19.000 183 12635.80 84.55 54955.03 88888.00 2012-07-01 23:07:19.125 183 12635.77 84.53 54955.03 88888.00 2012-07-01 23:07:19.250 183 12635.70 84.55 54955.07 88888.00 2012-07-01 23:07:19.375 183 12635.70 84.58 54955.07 88888.00 2012-07-01 23:07:19.500 183 12635.73 84.55 54955.05 88888.00 2012-07-01 23:07:19.625 183 12635.75 84.58 54955.03 88888.00 2012-07-01 23:07:19.750 183 12635.75 84.58 54955.00 88888.00 2012-07-01 23:07:19.875 183 12635.70 84.58 54955.03 88888.00 2012-07-01 23:07:20.000 183 12635.67 84.60 54955.05 88888.00 2012-07-01 23:07:20.125 183 12635.73 84.60 54955.05 88888.00 2012-07-01 23:07:20.250 183 12635.73 84.60 54955.07 88888.00 2012-07-01 23:07:20.375 183 12635.70 84.60 54955.03 88888.00 2012-07-01 23:07:20.500 183 12635.75 84.60 54955.05 88888.00 2012-07-01 23:07:20.625 183 12635.80 84.65 54955.05 88888.00 2012-07-01 23:07:20.750 183 12635.90 84.65 54955.05 88888.00 2012-07-01 23:07:20.875 183 12635.90 84.65 54955.07 88888.00 2012-07-01 23:07:21.000 183 12635.90 84.67 54955.05 88888.00 2012-07-01 23:07:21.125 183 12635.90 84.67 54955.05 88888.00 2012-07-01 23:07:21.250 183 12635.88 84.65 54955.03 88888.00 2012-07-01 23:07:21.375 183 12635.88 84.62 54955.03 88888.00 2012-07-01 23:07:21.500 183 12635.88 84.67 54955.03 88888.00 2012-07-01 23:07:21.625 183 12635.88 84.67 54955.05 88888.00 2012-07-01 23:07:21.750 183 12635.85 84.72 54955.07 88888.00 2012-07-01 23:07:21.875 183 12635.77 84.75 54955.07 88888.00 2012-07-01 23:07:22.000 183 12635.75 84.75 54955.05 88888.00 2012-07-01 23:07:22.125 183 12635.75 84.72 54955.05 88888.00 2012-07-01 23:07:22.250 183 12635.73 84.72 54955.07 88888.00 2012-07-01 23:07:22.375 183 12635.75 84.72 54955.07 88888.00 2012-07-01 23:07:22.500 183 12635.73 84.72 54955.05 88888.00 2012-07-01 23:07:22.625 183 12635.73 84.75 54955.05 88888.00 2012-07-01 23:07:22.750 183 12635.75 84.75 54955.03 88888.00 2012-07-01 23:07:22.875 183 12635.77 84.75 54955.03 88888.00 2012-07-01 23:07:23.000 183 12635.80 84.72 54955.03 88888.00 2012-07-01 23:07:23.125 183 12635.88 84.75 54955.03 88888.00 2012-07-01 23:07:23.250 183 12635.85 84.78 54955.05 88888.00 2012-07-01 23:07:23.375 183 12635.80 84.80 54955.05 88888.00 2012-07-01 23:07:23.500 183 12635.77 84.80 54955.05 88888.00 2012-07-01 23:07:23.625 183 12635.80 84.80 54955.05 88888.00 2012-07-01 23:07:23.750 183 12635.85 84.80 54955.05 88888.00 2012-07-01 23:07:23.875 183 12635.88 84.75 54955.03 88888.00 2012-07-01 23:07:24.000 183 12635.85 84.75 54955.03 88888.00 2012-07-01 23:07:24.125 183 12635.83 84.80 54955.05 88888.00 2012-07-01 23:07:24.250 183 12635.83 84.83 54955.03 88888.00 2012-07-01 23:07:24.375 183 12635.85 84.83 54955.03 88888.00 2012-07-01 23:07:24.500 183 12635.88 84.83 54955.05 88888.00 2012-07-01 23:07:24.625 183 12635.88 84.80 54955.05 88888.00 2012-07-01 23:07:24.750 183 12635.90 84.80 54955.05 88888.00 2012-07-01 23:07:24.875 183 12635.85 84.80 54955.05 88888.00 2012-07-01 23:07:25.000 183 12635.88 84.80 54955.03 88888.00 2012-07-01 23:07:25.125 183 12635.92 84.80 54955.03 88888.00 2012-07-01 23:07:25.250 183 12635.88 84.78 54955.03 88888.00 2012-07-01 23:07:25.375 183 12635.88 84.78 54955.00 88888.00 2012-07-01 23:07:25.500 183 12635.92 84.80 54955.03 88888.00 2012-07-01 23:07:25.625 183 12635.92 84.83 54955.03 88888.00 2012-07-01 23:07:25.750 183 12635.90 84.80 54955.03 88888.00 2012-07-01 23:07:25.875 183 12635.92 84.83 54955.03 88888.00 2012-07-01 23:07:26.000 183 12635.95 84.83 54955.03 88888.00 2012-07-01 23:07:26.125 183 12636.00 84.83 54955.05 88888.00 2012-07-01 23:07:26.250 183 12636.00 84.80 54955.07 88888.00 2012-07-01 23:07:26.375 183 12635.90 84.80 54955.05 88888.00 2012-07-01 23:07:26.500 183 12635.85 84.80 54955.05 88888.00 2012-07-01 23:07:26.625 183 12635.85 84.83 54955.05 88888.00 2012-07-01 23:07:26.750 183 12635.83 84.80 54955.07 88888.00 2012-07-01 23:07:26.875 183 12635.83 84.78 54955.07 88888.00 2012-07-01 23:07:27.000 183 12635.85 84.78 54955.05 88888.00 2012-07-01 23:07:27.125 183 12635.85 84.80 54955.07 88888.00 2012-07-01 23:07:27.250 183 12635.80 84.80 54955.07 88888.00 2012-07-01 23:07:27.375 183 12635.85 84.83 54955.10 88888.00 2012-07-01 23:07:27.500 183 12635.85 84.80 54955.07 88888.00 2012-07-01 23:07:27.625 183 12635.85 84.78 54955.07 88888.00 2012-07-01 23:07:27.750 183 12635.88 84.80 54955.05 88888.00 2012-07-01 23:07:27.875 183 12635.83 84.83 54955.03 88888.00 2012-07-01 23:07:28.000 183 12635.75 84.80 54955.03 88888.00 2012-07-01 23:07:28.125 183 12635.70 84.80 54955.05 88888.00 2012-07-01 23:07:28.250 183 12635.67 84.78 54955.03 88888.00 2012-07-01 23:07:28.375 183 12635.73 84.83 54955.05 88888.00 2012-07-01 23:07:28.500 183 12635.73 84.83 54955.03 88888.00 2012-07-01 23:07:28.625 183 12635.67 84.80 54955.03 88888.00 2012-07-01 23:07:28.750 183 12635.75 84.83 54955.05 88888.00 2012-07-01 23:07:28.875 183 12635.80 84.85 54955.05 88888.00 2012-07-01 23:07:29.000 183 12635.80 84.85 54955.05 88888.00 2012-07-01 23:07:29.125 183 12635.83 84.88 54955.07 88888.00 2012-07-01 23:07:29.250 183 12635.80 84.85 54955.05 88888.00 2012-07-01 23:07:29.375 183 12635.85 84.83 54955.05 88888.00 2012-07-01 23:07:29.500 183 12635.80 84.85 54955.07 88888.00 2012-07-01 23:07:29.625 183 12635.73 84.85 54955.07 88888.00 2012-07-01 23:07:29.750 183 12635.73 84.83 54955.05 88888.00 2012-07-01 23:07:29.875 183 12635.77 84.83 54955.05 88888.00 2012-07-01 23:07:30.000 183 12635.77 84.85 54955.07 88888.00 2012-07-01 23:07:30.125 183 12635.83 84.83 54955.07 88888.00 2012-07-01 23:07:30.250 183 12635.80 84.80 54955.05 88888.00 2012-07-01 23:07:30.375 183 12635.80 84.80 54955.03 88888.00 2012-07-01 23:07:30.500 183 12635.75 84.83 54955.07 88888.00 2012-07-01 23:07:30.625 183 12635.73 84.83 54955.07 88888.00 2012-07-01 23:07:30.750 183 12635.75 84.85 54955.07 88888.00 2012-07-01 23:07:30.875 183 12635.75 84.85 54955.10 88888.00 2012-07-01 23:07:31.000 183 12635.75 84.83 54955.07 88888.00 2012-07-01 23:07:31.125 183 12635.77 84.83 54955.10 88888.00 2012-07-01 23:07:31.250 183 12635.75 84.83 54955.12 88888.00 2012-07-01 23:07:31.375 183 12635.80 84.83 54955.10 88888.00 2012-07-01 23:07:31.500 183 12635.83 84.80 54955.10 88888.00 2012-07-01 23:07:31.625 183 12635.77 84.80 54955.07 88888.00 2012-07-01 23:07:31.750 183 12635.67 84.78 54955.10 88888.00 2012-07-01 23:07:31.875 183 12635.65 84.80 54955.10 88888.00 2012-07-01 23:07:32.000 183 12635.67 84.80 54955.05 88888.00 2012-07-01 23:07:32.125 183 12635.70 84.78 54955.07 88888.00 2012-07-01 23:07:32.250 183 12635.73 84.80 54955.10 88888.00 2012-07-01 23:07:32.375 183 12635.73 84.83 54955.10 88888.00 2012-07-01 23:07:32.500 183 12635.73 84.83 54955.10 88888.00 2012-07-01 23:07:32.625 183 12635.77 84.80 54955.10 88888.00 2012-07-01 23:07:32.750 183 12635.83 84.80 54955.10 88888.00 2012-07-01 23:07:32.875 183 12635.88 84.80 54955.10 88888.00 2012-07-01 23:07:33.000 183 12635.85 84.80 54955.07 88888.00 2012-07-01 23:07:33.125 183 12635.77 84.83 54955.10 88888.00 2012-07-01 23:07:33.250 183 12635.73 84.83 54955.12 88888.00 2012-07-01 23:07:33.375 183 12635.75 84.83 54955.15 88888.00 2012-07-01 23:07:33.500 183 12635.73 84.83 54955.15 88888.00 2012-07-01 23:07:33.625 183 12635.67 84.83 54955.12 88888.00 2012-07-01 23:07:33.750 183 12635.67 84.80 54955.12 88888.00 2012-07-01 23:07:33.875 183 12635.67 84.83 54955.12 88888.00 2012-07-01 23:07:34.000 183 12635.65 84.83 54955.12 88888.00 2012-07-01 23:07:34.125 183 12635.73 84.83 54955.12 88888.00 2012-07-01 23:07:34.250 183 12635.77 84.83 54955.10 88888.00 2012-07-01 23:07:34.375 183 12635.77 84.83 54955.07 88888.00 2012-07-01 23:07:34.500 183 12635.75 84.85 54955.07 88888.00 2012-07-01 23:07:34.625 183 12635.75 84.83 54955.05 88888.00 2012-07-01 23:07:34.750 183 12635.70 84.83 54955.07 88888.00 2012-07-01 23:07:34.875 183 12635.67 84.85 54955.07 88888.00 2012-07-01 23:07:35.000 183 12635.70 84.85 54955.07 88888.00 2012-07-01 23:07:35.125 183 12635.77 84.85 54955.07 88888.00 2012-07-01 23:07:35.250 183 12635.77 84.88 54955.10 88888.00 2012-07-01 23:07:35.375 183 12635.85 84.90 54955.10 88888.00 2012-07-01 23:07:35.500 183 12635.83 84.88 54955.07 88888.00 2012-07-01 23:07:35.625 183 12635.83 84.90 54955.07 88888.00 2012-07-01 23:07:35.750 183 12635.75 84.90 54955.10 88888.00 2012-07-01 23:07:35.875 183 12635.73 84.88 54955.05 88888.00 2012-07-01 23:07:36.000 183 12635.75 84.83 54955.03 88888.00 2012-07-01 23:07:36.125 183 12635.75 84.85 54955.05 88888.00 2012-07-01 23:07:36.250 183 12635.70 84.90 54955.07 88888.00 2012-07-01 23:07:36.375 183 12635.75 84.90 54955.10 88888.00 2012-07-01 23:07:36.500 183 12635.77 84.90 54955.10 88888.00 2012-07-01 23:07:36.625 183 12635.75 84.90 54955.07 88888.00 2012-07-01 23:07:36.750 183 12635.73 84.90 54955.05 88888.00 2012-07-01 23:07:36.875 183 12635.73 84.92 54955.05 88888.00 2012-07-01 23:07:37.000 183 12635.73 84.92 54955.07 88888.00 2012-07-01 23:07:37.125 183 12635.75 84.95 54955.07 88888.00 2012-07-01 23:07:37.250 183 12635.75 84.95 54955.07 88888.00 2012-07-01 23:07:37.375 183 12635.83 85.03 54955.10 88888.00 2012-07-01 23:07:37.500 183 12635.85 85.05 54955.12 88888.00 2012-07-01 23:07:37.625 183 12635.85 85.03 54955.12 88888.00 2012-07-01 23:07:37.750 183 12635.88 85.03 54955.15 88888.00 2012-07-01 23:07:37.875 183 12635.85 85.03 54955.10 88888.00 2012-07-01 23:07:38.000 183 12635.80 85.03 54955.07 88888.00 2012-07-01 23:07:38.125 183 12635.75 85.00 54955.07 88888.00 2012-07-01 23:07:38.250 183 12635.77 84.95 54955.07 88888.00 2012-07-01 23:07:38.375 183 12635.83 84.97 54955.05 88888.00 2012-07-01 23:07:38.500 183 12635.83 85.00 54955.05 88888.00 2012-07-01 23:07:38.625 183 12635.85 85.03 54955.10 88888.00 2012-07-01 23:07:38.750 183 12635.88 85.00 54955.10 88888.00 2012-07-01 23:07:38.875 183 12635.90 85.03 54955.07 88888.00 2012-07-01 23:07:39.000 183 12635.88 85.03 54955.05 88888.00 2012-07-01 23:07:39.125 183 12635.83 85.05 54955.05 88888.00 2012-07-01 23:07:39.250 183 12635.77 85.05 54955.07 88888.00 2012-07-01 23:07:39.375 183 12635.73 85.03 54955.10 88888.00 2012-07-01 23:07:39.500 183 12635.75 85.03 54955.10 88888.00 2012-07-01 23:07:39.625 183 12635.88 85.05 54955.10 88888.00 2012-07-01 23:07:39.750 183 12635.92 85.10 54955.10 88888.00 2012-07-01 23:07:39.875 183 12635.92 85.05 54955.12 88888.00 2012-07-01 23:07:40.000 183 12635.90 85.05 54955.12 88888.00 2012-07-01 23:07:40.125 183 12635.95 85.10 54955.10 88888.00 2012-07-01 23:07:40.250 183 12635.95 85.12 54955.10 88888.00 2012-07-01 23:07:40.375 183 12635.98 85.10 54955.12 88888.00 2012-07-01 23:07:40.500 183 12635.98 85.10 54955.12 88888.00 2012-07-01 23:07:40.625 183 12635.98 85.08 54955.07 88888.00 2012-07-01 23:07:40.750 183 12635.95 85.10 54955.07 88888.00 2012-07-01 23:07:40.875 183 12636.00 85.12 54955.10 88888.00 2012-07-01 23:07:41.000 183 12636.02 85.12 54955.07 88888.00 2012-07-01 23:07:41.125 183 12636.00 85.08 54955.07 88888.00 2012-07-01 23:07:41.250 183 12635.98 85.05 54955.05 88888.00 2012-07-01 23:07:41.375 183 12636.00 85.10 54955.03 88888.00 2012-07-01 23:07:41.500 183 12636.00 85.15 54955.05 88888.00 2012-07-01 23:07:41.625 183 12636.05 85.15 54955.07 88888.00 2012-07-01 23:07:41.750 183 12636.12 85.12 54955.05 88888.00 2012-07-01 23:07:41.875 183 12636.12 85.17 54955.05 88888.00 2012-07-01 23:07:42.000 183 12636.10 85.20 54955.05 88888.00 2012-07-01 23:07:42.125 183 12636.12 85.15 54955.03 88888.00 2012-07-01 23:07:42.250 183 12636.20 85.17 54955.05 88888.00 2012-07-01 23:07:42.375 183 12636.23 85.20 54955.05 88888.00 2012-07-01 23:07:42.500 183 12636.25 85.20 54955.03 88888.00 2012-07-01 23:07:42.625 183 12636.23 85.15 54955.05 88888.00 2012-07-01 23:07:42.750 183 12636.25 85.12 54955.03 88888.00 2012-07-01 23:07:42.875 183 12636.20 85.15 54955.03 88888.00 2012-07-01 23:07:43.000 183 12636.17 85.20 54955.05 88888.00 2012-07-01 23:07:43.125 183 12636.15 85.20 54955.03 88888.00 2012-07-01 23:07:43.250 183 12636.20 85.17 54955.00 88888.00 2012-07-01 23:07:43.375 183 12636.25 85.17 54954.97 88888.00 2012-07-01 23:07:43.500 183 12636.33 85.22 54955.03 88888.00 2012-07-01 23:07:43.625 183 12636.33 85.22 54955.05 88888.00 2012-07-01 23:07:43.750 183 12636.30 85.25 54955.03 88888.00 2012-07-01 23:07:43.875 183 12636.27 85.22 54955.03 88888.00 2012-07-01 23:07:44.000 183 12636.25 85.20 54954.97 88888.00 2012-07-01 23:07:44.125 183 12636.25 85.15 54954.97 88888.00 2012-07-01 23:07:44.250 183 12636.27 85.15 54955.00 88888.00 2012-07-01 23:07:44.375 183 12636.30 85.17 54955.03 88888.00 2012-07-01 23:07:44.500 183 12636.33 85.22 54955.03 88888.00 2012-07-01 23:07:44.625 183 12636.30 85.20 54955.00 88888.00 2012-07-01 23:07:44.750 183 12636.23 85.20 54955.00 88888.00 2012-07-01 23:07:44.875 183 12636.25 85.17 54955.00 88888.00 2012-07-01 23:07:45.000 183 12636.30 85.17 54954.97 88888.00 2012-07-01 23:07:45.125 183 12636.30 85.22 54955.00 88888.00 2012-07-01 23:07:45.250 183 12636.27 85.22 54955.05 88888.00 2012-07-01 23:07:45.375 183 12636.38 85.20 54955.07 88888.00 2012-07-01 23:07:45.500 183 12636.40 85.20 54955.05 88888.00 2012-07-01 23:07:45.625 183 12636.38 85.20 54955.03 88888.00 2012-07-01 23:07:45.750 183 12636.33 85.17 54955.03 88888.00 2012-07-01 23:07:45.875 183 12636.27 85.20 54955.03 88888.00 2012-07-01 23:07:46.000 183 12636.30 85.22 54955.05 88888.00 2012-07-01 23:07:46.125 183 12636.25 85.25 54955.07 88888.00 2012-07-01 23:07:46.250 183 12636.20 85.22 54955.05 88888.00 2012-07-01 23:07:46.375 183 12636.27 85.20 54955.03 88888.00 2012-07-01 23:07:46.500 183 12636.27 85.20 54955.05 88888.00 2012-07-01 23:07:46.625 183 12636.23 85.20 54955.03 88888.00 2012-07-01 23:07:46.750 183 12636.20 85.20 54955.03 88888.00 2012-07-01 23:07:46.875 183 12636.20 85.20 54955.03 88888.00 2012-07-01 23:07:47.000 183 12636.27 85.20 54955.03 88888.00 2012-07-01 23:07:47.125 183 12636.25 85.20 54955.03 88888.00 2012-07-01 23:07:47.250 183 12636.23 85.12 54955.00 88888.00 2012-07-01 23:07:47.375 183 12636.33 85.17 54955.03 88888.00 2012-07-01 23:07:47.500 183 12636.33 85.20 54955.03 88888.00 2012-07-01 23:07:47.625 183 12636.35 85.22 54955.00 88888.00 2012-07-01 23:07:47.750 183 12636.33 85.25 54955.03 88888.00 2012-07-01 23:07:47.875 183 12636.23 85.25 54955.03 88888.00 2012-07-01 23:07:48.000 183 12636.25 85.25 54955.03 88888.00 2012-07-01 23:07:48.125 183 12636.38 85.28 54955.05 88888.00 2012-07-01 23:07:48.250 183 12636.40 85.25 54955.03 88888.00 2012-07-01 23:07:48.375 183 12636.35 85.25 54955.03 88888.00 2012-07-01 23:07:48.500 183 12636.27 85.22 54955.03 88888.00 2012-07-01 23:07:48.625 183 12636.30 85.28 54955.05 88888.00 2012-07-01 23:07:48.750 183 12636.38 85.28 54955.05 88888.00 2012-07-01 23:07:48.875 183 12636.38 85.28 54955.00 88888.00 2012-07-01 23:07:49.000 183 12636.38 85.28 54955.00 88888.00 2012-07-01 23:07:49.125 183 12636.38 85.25 54955.03 88888.00 2012-07-01 23:07:49.250 183 12636.27 85.25 54955.03 88888.00 2012-07-01 23:07:49.375 183 12636.30 85.28 54955.03 88888.00 2012-07-01 23:07:49.500 183 12636.27 85.33 54955.05 88888.00 2012-07-01 23:07:49.625 183 12636.33 85.30 54955.05 88888.00 2012-07-01 23:07:49.750 183 12636.38 85.30 54955.03 88888.00 2012-07-01 23:07:49.875 183 12636.40 85.28 54955.03 88888.00 2012-07-01 23:07:50.000 183 12636.33 85.30 54955.00 88888.00 2012-07-01 23:07:50.125 183 12636.27 85.30 54955.00 88888.00 2012-07-01 23:07:50.250 183 12636.30 85.28 54955.00 88888.00 2012-07-01 23:07:50.375 183 12636.38 85.30 54955.00 88888.00 2012-07-01 23:07:50.500 183 12636.38 85.30 54955.03 88888.00 2012-07-01 23:07:50.625 183 12636.38 85.30 54955.00 88888.00 2012-07-01 23:07:50.750 183 12636.38 85.28 54955.03 88888.00 2012-07-01 23:07:50.875 183 12636.38 85.28 54955.03 88888.00 2012-07-01 23:07:51.000 183 12636.40 85.25 54955.00 88888.00 2012-07-01 23:07:51.125 183 12636.33 85.25 54955.00 88888.00 2012-07-01 23:07:51.250 183 12636.30 85.28 54955.05 88888.00 2012-07-01 23:07:51.375 183 12636.38 85.30 54955.05 88888.00 2012-07-01 23:07:51.500 183 12636.35 85.30 54955.03 88888.00 2012-07-01 23:07:51.625 183 12636.40 85.28 54955.03 88888.00 2012-07-01 23:07:51.750 183 12636.42 85.28 54955.05 88888.00 2012-07-01 23:07:51.875 183 12636.40 85.28 54955.05 88888.00 2012-07-01 23:07:52.000 183 12636.35 85.28 54955.05 88888.00 2012-07-01 23:07:52.125 183 12636.27 85.25 54955.05 88888.00 2012-07-01 23:07:52.250 183 12636.30 85.20 54955.05 88888.00 2012-07-01 23:07:52.375 183 12636.30 85.22 54955.00 88888.00 2012-07-01 23:07:52.500 183 12636.30 85.25 54955.05 88888.00 2012-07-01 23:07:52.625 183 12636.27 85.28 54955.07 88888.00 2012-07-01 23:07:52.750 183 12636.27 85.28 54955.07 88888.00 2012-07-01 23:07:52.875 183 12636.23 85.22 54955.05 88888.00 2012-07-01 23:07:53.000 183 12636.25 85.25 54955.05 88888.00 2012-07-01 23:07:53.125 183 12636.23 85.28 54955.05 88888.00 2012-07-01 23:07:53.250 183 12636.23 85.25 54955.07 88888.00 2012-07-01 23:07:53.375 183 12636.20 85.25 54955.05 88888.00 2012-07-01 23:07:53.500 183 12636.20 85.20 54955.05 88888.00 2012-07-01 23:07:53.625 183 12636.15 85.22 54955.05 88888.00 2012-07-01 23:07:53.750 183 12636.08 85.25 54955.07 88888.00 2012-07-01 23:07:53.875 183 12636.02 85.25 54955.07 88888.00 2012-07-01 23:07:54.000 183 12636.05 85.20 54955.05 88888.00 2012-07-01 23:07:54.125 183 12636.15 85.22 54955.07 88888.00 2012-07-01 23:07:54.250 183 12636.12 85.22 54955.10 88888.00 2012-07-01 23:07:54.375 183 12636.10 85.22 54955.10 88888.00 2012-07-01 23:07:54.500 183 12636.08 85.25 54955.10 88888.00 2012-07-01 23:07:54.625 183 12636.12 85.28 54955.10 88888.00 2012-07-01 23:07:54.750 183 12636.08 85.25 54955.12 88888.00 2012-07-01 23:07:54.875 183 12636.10 85.22 54955.12 88888.00 2012-07-01 23:07:55.000 183 12636.12 85.22 54955.10 88888.00 2012-07-01 23:07:55.125 183 12636.08 85.22 54955.10 88888.00 2012-07-01 23:07:55.250 183 12636.02 85.22 54955.10 88888.00 2012-07-01 23:07:55.375 183 12636.05 85.22 54955.12 88888.00 2012-07-01 23:07:55.500 183 12636.02 85.22 54955.12 88888.00 2012-07-01 23:07:55.625 183 12636.02 85.25 54955.15 88888.00 2012-07-01 23:07:55.750 183 12636.00 85.25 54955.15 88888.00 2012-07-01 23:07:55.875 183 12635.98 85.22 54955.12 88888.00 2012-07-01 23:07:56.000 183 12636.00 85.20 54955.10 88888.00 2012-07-01 23:07:56.125 183 12636.00 85.20 54955.12 88888.00 2012-07-01 23:07:56.250 183 12635.92 85.20 54955.12 88888.00 2012-07-01 23:07:56.375 183 12635.95 85.17 54955.10 88888.00 2012-07-01 23:07:56.500 183 12635.95 85.17 54955.12 88888.00 2012-07-01 23:07:56.625 183 12635.95 85.20 54955.12 88888.00 2012-07-01 23:07:56.750 183 12635.92 85.20 54955.10 88888.00 2012-07-01 23:07:56.875 183 12635.98 85.22 54955.15 88888.00 2012-07-01 23:07:57.000 183 12635.95 85.22 54955.12 88888.00 2012-07-01 23:07:57.125 183 12635.92 85.20 54955.12 88888.00 2012-07-01 23:07:57.250 183 12635.90 85.22 54955.12 88888.00 2012-07-01 23:07:57.375 183 12635.90 85.25 54955.12 88888.00 2012-07-01 23:07:57.500 183 12635.95 85.22 54955.12 88888.00 2012-07-01 23:07:57.625 183 12635.92 85.22 54955.12 88888.00 2012-07-01 23:07:57.750 183 12635.90 85.28 54955.12 88888.00 2012-07-01 23:07:57.875 183 12635.88 85.25 54955.10 88888.00 2012-07-01 23:07:58.000 183 12635.85 85.25 54955.10 88888.00 2012-07-01 23:07:58.125 183 12635.85 85.25 54955.12 88888.00 2012-07-01 23:07:58.250 183 12635.85 85.17 54955.12 88888.00 2012-07-01 23:07:58.375 183 12635.92 85.20 54955.12 88888.00 2012-07-01 23:07:58.500 183 12635.98 85.20 54955.12 88888.00 2012-07-01 23:07:58.625 183 12635.95 85.22 54955.15 88888.00 2012-07-01 23:07:58.750 183 12635.95 85.28 54955.15 88888.00 2012-07-01 23:07:58.875 183 12635.95 85.22 54955.15 88888.00 2012-07-01 23:07:59.000 183 12635.98 85.22 54955.15 88888.00 2012-07-01 23:07:59.125 183 12636.00 85.25 54955.18 88888.00 2012-07-01 23:07:59.250 183 12636.00 85.25 54955.18 88888.00 2012-07-01 23:07:59.375 183 12636.00 85.28 54955.18 88888.00 2012-07-01 23:07:59.500 183 12635.92 85.25 54955.15 88888.00 2012-07-01 23:07:59.625 183 12635.90 85.20 54955.15 88888.00 2012-07-01 23:07:59.750 183 12635.85 85.20 54955.12 88888.00 2012-07-01 23:07:59.875 183 12635.83 85.22 54955.15 88888.00 2012-07-01 23:08:00.000 183 12635.88 85.25 54955.15 88888.00 2012-07-01 23:08:00.125 183 12635.90 85.28 54955.15 88888.00 2012-07-01 23:08:00.250 183 12635.85 85.25 54955.15 88888.00 2012-07-01 23:08:00.375 183 12635.88 85.28 54955.18 88888.00 2012-07-01 23:08:00.500 183 12635.83 85.25 54955.18 88888.00 2012-07-01 23:08:00.625 183 12635.80 85.25 54955.20 88888.00 2012-07-01 23:08:00.750 183 12635.85 85.30 54955.20 88888.00 2012-07-01 23:08:00.875 183 12635.88 85.25 54955.18 88888.00 2012-07-01 23:08:01.000 183 12635.85 85.20 54955.18 88888.00 2012-07-01 23:08:01.125 183 12635.83 85.20 54955.20 88888.00 2012-07-01 23:08:01.250 183 12635.83 85.20 54955.20 88888.00 2012-07-01 23:08:01.375 183 12635.85 85.20 54955.20 88888.00 2012-07-01 23:08:01.500 183 12635.85 85.20 54955.18 88888.00 2012-07-01 23:08:01.625 183 12635.90 85.20 54955.18 88888.00 2012-07-01 23:08:01.750 183 12635.95 85.20 54955.18 88888.00 2012-07-01 23:08:01.875 183 12635.95 85.20 54955.18 88888.00 2012-07-01 23:08:02.000 183 12636.00 85.20 54955.18 88888.00 2012-07-01 23:08:02.125 183 12636.02 85.22 54955.22 88888.00 2012-07-01 23:08:02.250 183 12636.00 85.20 54955.20 88888.00 2012-07-01 23:08:02.375 183 12635.98 85.17 54955.18 88888.00 2012-07-01 23:08:02.500 183 12635.95 85.17 54955.20 88888.00 2012-07-01 23:08:02.625 183 12635.92 85.20 54955.20 88888.00 2012-07-01 23:08:02.750 183 12635.92 85.20 54955.18 88888.00 2012-07-01 23:08:02.875 183 12635.92 85.20 54955.18 88888.00 2012-07-01 23:08:03.000 183 12635.95 85.20 54955.18 88888.00 2012-07-01 23:08:03.125 183 12635.98 85.17 54955.20 88888.00 2012-07-01 23:08:03.250 183 12635.98 85.12 54955.20 88888.00 2012-07-01 23:08:03.375 183 12635.98 85.15 54955.20 88888.00 2012-07-01 23:08:03.500 183 12635.95 85.12 54955.18 88888.00 2012-07-01 23:08:03.625 183 12635.92 85.15 54955.20 88888.00 2012-07-01 23:08:03.750 183 12635.92 85.15 54955.20 88888.00 2012-07-01 23:08:03.875 183 12635.95 85.10 54955.20 88888.00 2012-07-01 23:08:04.000 183 12636.00 85.08 54955.20 88888.00 2012-07-01 23:08:04.125 183 12636.00 85.08 54955.18 88888.00 2012-07-01 23:08:04.250 183 12635.98 85.08 54955.20 88888.00 2012-07-01 23:08:04.375 183 12636.00 85.08 54955.20 88888.00 2012-07-01 23:08:04.500 183 12635.95 85.12 54955.22 88888.00 2012-07-01 23:08:04.625 183 12635.95 85.10 54955.22 88888.00 2012-07-01 23:08:04.750 183 12636.02 85.10 54955.25 88888.00 2012-07-01 23:08:04.875 183 12636.10 85.10 54955.22 88888.00 2012-07-01 23:08:05.000 183 12636.12 85.05 54955.22 88888.00 2012-07-01 23:08:05.125 183 12636.10 85.05 54955.20 88888.00 2012-07-01 23:08:05.250 183 12635.98 85.10 54955.22 88888.00 2012-07-01 23:08:05.375 183 12635.95 85.10 54955.22 88888.00 2012-07-01 23:08:05.500 183 12635.98 85.08 54955.22 88888.00 2012-07-01 23:08:05.625 183 12635.98 85.08 54955.25 88888.00 2012-07-01 23:08:05.750 183 12635.98 85.08 54955.22 88888.00 2012-07-01 23:08:05.875 183 12636.00 85.08 54955.22 88888.00 2012-07-01 23:08:06.000 183 12636.00 85.08 54955.20 88888.00 2012-07-01 23:08:06.125 183 12635.98 85.08 54955.22 88888.00 2012-07-01 23:08:06.250 183 12636.00 85.08 54955.22 88888.00 2012-07-01 23:08:06.375 183 12636.02 85.08 54955.20 88888.00 2012-07-01 23:08:06.500 183 12635.95 85.05 54955.20 88888.00 2012-07-01 23:08:06.625 183 12635.92 85.08 54955.22 88888.00 2012-07-01 23:08:06.750 183 12635.92 85.05 54955.22 88888.00 2012-07-01 23:08:06.875 183 12635.95 85.03 54955.22 88888.00 2012-07-01 23:08:07.000 183 12636.00 85.03 54955.20 88888.00 2012-07-01 23:08:07.125 183 12636.02 85.05 54955.20 88888.00 2012-07-01 23:08:07.250 183 12636.00 85.03 54955.22 88888.00 2012-07-01 23:08:07.375 183 12636.02 85.05 54955.22 88888.00 2012-07-01 23:08:07.500 183 12636.02 85.03 54955.22 88888.00 2012-07-01 23:08:07.625 183 12635.98 85.03 54955.25 88888.00 2012-07-01 23:08:07.750 183 12635.98 85.05 54955.22 88888.00 2012-07-01 23:08:07.875 183 12636.05 85.03 54955.22 88888.00 2012-07-01 23:08:08.000 183 12636.05 85.03 54955.22 88888.00 2012-07-01 23:08:08.125 183 12636.00 85.03 54955.25 88888.00 2012-07-01 23:08:08.250 183 12635.95 85.05 54955.28 88888.00 2012-07-01 23:08:08.375 183 12636.02 85.03 54955.25 88888.00 2012-07-01 23:08:08.500 183 12636.00 85.00 54955.22 88888.00 2012-07-01 23:08:08.625 183 12635.98 84.95 54955.22 88888.00 2012-07-01 23:08:08.750 183 12636.00 84.97 54955.22 88888.00 2012-07-01 23:08:08.875 183 12635.98 84.97 54955.22 88888.00 2012-07-01 23:08:09.000 183 12635.95 84.97 54955.25 88888.00 2012-07-01 23:08:09.125 183 12635.92 84.95 54955.25 88888.00 2012-07-01 23:08:09.250 183 12635.90 84.92 54955.25 88888.00 2012-07-01 23:08:09.375 183 12635.90 84.92 54955.25 88888.00 2012-07-01 23:08:09.500 183 12635.88 84.97 54955.25 88888.00 2012-07-01 23:08:09.625 183 12635.88 84.95 54955.25 88888.00 2012-07-01 23:08:09.750 183 12635.80 84.97 54955.28 88888.00 2012-07-01 23:08:09.875 183 12635.80 84.95 54955.28 88888.00 2012-07-01 23:08:10.000 183 12635.85 84.95 54955.28 88888.00 2012-07-01 23:08:10.125 183 12635.90 84.95 54955.28 88888.00 2012-07-01 23:08:10.250 183 12635.90 84.97 54955.25 88888.00 2012-07-01 23:08:10.375 183 12635.88 84.97 54955.25 88888.00 2012-07-01 23:08:10.500 183 12635.85 84.95 54955.25 88888.00 2012-07-01 23:08:10.625 183 12635.90 84.92 54955.28 88888.00 2012-07-01 23:08:10.750 183 12635.88 84.95 54955.28 88888.00 2012-07-01 23:08:10.875 183 12635.85 84.92 54955.30 88888.00 2012-07-01 23:08:11.000 183 12635.83 84.90 54955.28 88888.00 2012-07-01 23:08:11.125 183 12635.85 84.90 54955.28 88888.00 2012-07-01 23:08:11.250 183 12635.83 84.85 54955.28 88888.00 2012-07-01 23:08:11.375 183 12635.83 84.85 54955.25 88888.00 2012-07-01 23:08:11.500 183 12635.83 84.88 54955.28 88888.00 2012-07-01 23:08:11.625 183 12635.83 84.90 54955.30 88888.00 2012-07-01 23:08:11.750 183 12635.80 84.90 54955.32 88888.00 2012-07-01 23:08:11.875 183 12635.80 84.92 54955.32 88888.00 2012-07-01 23:08:12.000 183 12635.77 84.90 54955.28 88888.00 2012-07-01 23:08:12.125 183 12635.70 84.95 54955.30 88888.00 2012-07-01 23:08:12.250 183 12635.70 84.95 54955.32 88888.00 2012-07-01 23:08:12.375 183 12635.73 84.95 54955.35 88888.00 2012-07-01 23:08:12.500 183 12635.73 84.95 54955.32 88888.00 2012-07-01 23:08:12.625 183 12635.75 84.95 54955.30 88888.00 2012-07-01 23:08:12.750 183 12635.77 84.95 54955.30 88888.00 2012-07-01 23:08:12.875 183 12635.83 84.97 54955.32 88888.00 2012-07-01 23:08:13.000 183 12635.85 85.00 54955.35 88888.00 2012-07-01 23:08:13.125 183 12635.88 85.00 54955.35 88888.00 2012-07-01 23:08:13.250 183 12635.83 84.92 54955.30 88888.00 2012-07-01 23:08:13.375 183 12635.77 84.92 54955.30 88888.00 2012-07-01 23:08:13.500 183 12635.75 84.95 54955.30 88888.00 2012-07-01 23:08:13.625 183 12635.73 84.97 54955.32 88888.00 2012-07-01 23:08:13.750 183 12635.73 84.97 54955.32 88888.00 2012-07-01 23:08:13.875 183 12635.75 85.00 54955.32 88888.00 2012-07-01 23:08:14.000 183 12635.73 85.00 54955.35 88888.00 2012-07-01 23:08:14.125 183 12635.70 84.97 54955.35 88888.00 2012-07-01 23:08:14.250 183 12635.73 84.97 54955.35 88888.00 2012-07-01 23:08:14.375 183 12635.83 84.97 54955.32 88888.00 2012-07-01 23:08:14.500 183 12635.77 85.05 54955.35 88888.00 2012-07-01 23:08:14.625 183 12635.75 85.00 54955.35 88888.00 2012-07-01 23:08:14.750 183 12635.65 85.00 54955.35 88888.00 2012-07-01 23:08:14.875 183 12635.65 85.05 54955.35 88888.00 2012-07-01 23:08:15.000 183 12635.65 85.08 54955.35 88888.00 2012-07-01 23:08:15.125 183 12635.62 85.05 54955.35 88888.00 2012-07-01 23:08:15.250 183 12635.58 85.00 54955.32 88888.00 2012-07-01 23:08:15.375 183 12635.55 85.00 54955.35 88888.00 2012-07-01 23:08:15.500 183 12635.62 85.05 54955.38 88888.00 2012-07-01 23:08:15.625 183 12635.70 85.05 54955.40 88888.00 2012-07-01 23:08:15.750 183 12635.67 85.00 54955.38 88888.00 2012-07-01 23:08:15.875 183 12635.65 85.03 54955.38 88888.00 2012-07-01 23:08:16.000 183 12635.58 85.03 54955.38 88888.00 2012-07-01 23:08:16.125 183 12635.60 85.03 54955.40 88888.00 2012-07-01 23:08:16.250 183 12635.65 85.03 54955.43 88888.00 2012-07-01 23:08:16.375 183 12635.65 85.05 54955.43 88888.00 2012-07-01 23:08:16.500 183 12635.60 85.03 54955.40 88888.00 2012-07-01 23:08:16.625 183 12635.65 85.05 54955.40 88888.00 2012-07-01 23:08:16.750 183 12635.60 85.03 54955.38 88888.00 2012-07-01 23:08:16.875 183 12635.52 85.05 54955.43 88888.00 2012-07-01 23:08:17.000 183 12635.55 85.05 54955.40 88888.00 2012-07-01 23:08:17.125 183 12635.58 85.08 54955.40 88888.00 2012-07-01 23:08:17.250 183 12635.55 85.03 54955.40 88888.00 2012-07-01 23:08:17.375 183 12635.60 85.05 54955.40 88888.00 2012-07-01 23:08:17.500 183 12635.55 85.05 54955.40 88888.00 2012-07-01 23:08:17.625 183 12635.52 85.08 54955.40 88888.00 2012-07-01 23:08:17.750 183 12635.50 85.05 54955.38 88888.00 2012-07-01 23:08:17.875 183 12635.50 85.05 54955.38 88888.00 2012-07-01 23:08:18.000 183 12635.60 85.08 54955.38 88888.00 2012-07-01 23:08:18.125 183 12635.65 85.05 54955.35 88888.00 2012-07-01 23:08:18.250 183 12635.60 85.03 54955.35 88888.00 2012-07-01 23:08:18.375 183 12635.58 85.05 54955.35 88888.00 2012-07-01 23:08:18.500 183 12635.60 85.10 54955.40 88888.00 2012-07-01 23:08:18.625 183 12635.62 85.10 54955.40 88888.00 2012-07-01 23:08:18.750 183 12635.62 85.10 54955.38 88888.00 2012-07-01 23:08:18.875 183 12635.60 85.10 54955.40 88888.00 2012-07-01 23:08:19.000 183 12635.62 85.10 54955.40 88888.00 2012-07-01 23:08:19.125 183 12635.62 85.10 54955.43 88888.00 2012-07-01 23:08:19.250 183 12635.55 85.10 54955.40 88888.00 2012-07-01 23:08:19.375 183 12635.55 85.12 54955.40 88888.00 2012-07-01 23:08:19.500 183 12635.55 85.15 54955.43 88888.00 2012-07-01 23:08:19.625 183 12635.50 85.10 54955.43 88888.00 2012-07-01 23:08:19.750 183 12635.48 85.12 54955.43 88888.00 2012-07-01 23:08:19.875 183 12635.50 85.15 54955.43 88888.00 2012-07-01 23:08:20.000 183 12635.50 85.15 54955.40 88888.00 2012-07-01 23:08:20.125 183 12635.55 85.12 54955.43 88888.00 2012-07-01 23:08:20.250 183 12635.52 85.17 54955.45 88888.00 2012-07-01 23:08:20.375 183 12635.50 85.17 54955.43 88888.00 2012-07-01 23:08:20.500 183 12635.45 85.12 54955.40 88888.00 2012-07-01 23:08:20.625 183 12635.50 85.15 54955.43 88888.00 2012-07-01 23:08:20.750 183 12635.55 85.15 54955.43 88888.00 2012-07-01 23:08:20.875 183 12635.48 85.10 54955.43 88888.00 2012-07-01 23:08:21.000 183 12635.48 85.08 54955.40 88888.00 2012-07-01 23:08:21.125 183 12635.48 85.10 54955.43 88888.00 2012-07-01 23:08:21.250 183 12635.50 85.10 54955.43 88888.00 2012-07-01 23:08:21.375 183 12635.52 85.10 54955.43 88888.00 2012-07-01 23:08:21.500 183 12635.58 85.10 54955.45 88888.00 2012-07-01 23:08:21.625 183 12635.60 85.12 54955.47 88888.00 2012-07-01 23:08:21.750 183 12635.58 85.12 54955.45 88888.00 2012-07-01 23:08:21.875 183 12635.58 85.12 54955.45 88888.00 2012-07-01 23:08:22.000 183 12635.60 85.10 54955.43 88888.00 2012-07-01 23:08:22.125 183 12635.58 85.08 54955.45 88888.00 2012-07-01 23:08:22.250 183 12635.50 85.05 54955.45 88888.00 2012-07-01 23:08:22.375 183 12635.48 85.05 54955.45 88888.00 2012-07-01 23:08:22.500 183 12635.48 85.10 54955.45 88888.00 2012-07-01 23:08:22.625 183 12635.48 85.05 54955.45 88888.00 2012-07-01 23:08:22.750 183 12635.42 85.03 54955.47 88888.00 2012-07-01 23:08:22.875 183 12635.42 85.03 54955.47 88888.00 2012-07-01 23:08:23.000 183 12635.40 85.05 54955.50 88888.00 2012-07-01 23:08:23.125 183 12635.35 85.05 54955.53 88888.00 2012-07-01 23:08:23.250 183 12635.25 85.00 54955.53 88888.00 2012-07-01 23:08:23.375 183 12635.30 85.03 54955.50 88888.00 2012-07-01 23:08:23.500 183 12635.40 85.03 54955.50 88888.00 2012-07-01 23:08:23.625 183 12635.42 85.03 54955.53 88888.00 2012-07-01 23:08:23.750 183 12635.38 85.00 54955.53 88888.00 2012-07-01 23:08:23.875 183 12635.35 85.00 54955.50 88888.00 2012-07-01 23:08:24.000 183 12635.33 85.03 54955.47 88888.00 2012-07-01 23:08:24.125 183 12635.35 85.00 54955.50 88888.00 2012-07-01 23:08:24.250 183 12635.33 85.00 54955.50 88888.00 2012-07-01 23:08:24.375 183 12635.30 84.97 54955.50 88888.00 2012-07-01 23:08:24.500 183 12635.27 84.97 54955.50 88888.00 2012-07-01 23:08:24.625 183 12635.38 85.00 54955.50 88888.00 2012-07-01 23:08:24.750 183 12635.40 85.00 54955.50 88888.00 2012-07-01 23:08:24.875 183 12635.33 84.95 54955.50 88888.00 2012-07-01 23:08:25.000 183 12635.27 84.90 54955.50 88888.00 2012-07-01 23:08:25.125 183 12635.27 84.90 54955.53 88888.00 2012-07-01 23:08:25.250 183 12635.25 84.95 54955.50 88888.00 2012-07-01 23:08:25.375 183 12635.20 84.92 54955.50 88888.00 2012-07-01 23:08:25.500 183 12635.23 84.90 54955.50 88888.00 2012-07-01 23:08:25.625 183 12635.27 84.90 54955.53 88888.00 2012-07-01 23:08:25.750 183 12635.30 84.88 54955.53 88888.00 2012-07-01 23:08:25.875 183 12635.25 84.88 54955.53 88888.00 2012-07-01 23:08:26.000 183 12635.20 84.90 54955.50 88888.00 2012-07-01 23:08:26.125 183 12635.17 84.88 54955.53 88888.00 2012-07-01 23:08:26.250 183 12635.15 84.83 54955.53 88888.00 2012-07-01 23:08:26.375 183 12635.23 84.88 54955.55 88888.00 2012-07-01 23:08:26.500 183 12635.23 84.90 54955.55 88888.00 2012-07-01 23:08:26.625 183 12635.23 84.88 54955.55 88888.00 2012-07-01 23:08:26.750 183 12635.30 84.85 54955.55 88888.00 2012-07-01 23:08:26.875 183 12635.27 84.85 54955.57 88888.00 2012-07-01 23:08:27.000 183 12635.23 84.83 54955.55 88888.00 2012-07-01 23:08:27.125 183 12635.20 84.85 54955.57 88888.00 2012-07-01 23:08:27.250 183 12635.17 84.85 54955.60 88888.00 2012-07-01 23:08:27.375 183 12635.12 84.85 54955.60 88888.00 2012-07-01 23:08:27.500 183 12635.15 84.80 54955.57 88888.00 2012-07-01 23:08:27.625 183 12635.17 84.80 54955.60 88888.00 2012-07-01 23:08:27.750 183 12635.15 84.83 54955.60 88888.00 2012-07-01 23:08:27.875 183 12635.05 84.83 54955.57 88888.00 2012-07-01 23:08:28.000 183 12635.05 84.83 54955.60 88888.00 2012-07-01 23:08:28.125 183 12635.12 84.83 54955.60 88888.00 2012-07-01 23:08:28.250 183 12635.12 84.80 54955.60 88888.00 2012-07-01 23:08:28.375 183 12635.15 84.78 54955.60 88888.00 2012-07-01 23:08:28.500 183 12635.12 84.75 54955.60 88888.00 2012-07-01 23:08:28.625 183 12635.08 84.75 54955.60 88888.00 2012-07-01 23:08:28.750 183 12635.02 84.75 54955.62 88888.00 2012-07-01 23:08:28.875 183 12635.08 84.78 54955.65 88888.00 2012-07-01 23:08:29.000 183 12635.05 84.75 54955.62 88888.00 2012-07-01 23:08:29.125 183 12635.02 84.75 54955.62 88888.00 2012-07-01 23:08:29.250 183 12634.98 84.78 54955.65 88888.00 2012-07-01 23:08:29.375 183 12635.00 84.78 54955.68 88888.00 2012-07-01 23:08:29.500 183 12635.02 84.75 54955.68 88888.00 2012-07-01 23:08:29.625 183 12635.00 84.72 54955.65 88888.00 2012-07-01 23:08:29.750 183 12635.02 84.70 54955.65 88888.00 2012-07-01 23:08:29.875 183 12635.00 84.70 54955.65 88888.00 2012-07-01 23:08:30.000 183 12634.90 84.70 54955.65 88888.00 2012-07-01 23:08:30.125 183 12634.85 84.70 54955.70 88888.00 2012-07-01 23:08:30.250 183 12634.83 84.67 54955.70 88888.00 2012-07-01 23:08:30.375 183 12634.85 84.67 54955.70 88888.00 2012-07-01 23:08:30.500 183 12634.77 84.67 54955.70 88888.00 2012-07-01 23:08:30.625 183 12634.85 84.65 54955.68 88888.00 2012-07-01 23:08:30.750 183 12634.90 84.67 54955.70 88888.00 2012-07-01 23:08:30.875 183 12634.88 84.67 54955.70 88888.00 2012-07-01 23:08:31.000 183 12634.80 84.62 54955.70 88888.00 2012-07-01 23:08:31.125 183 12634.77 84.60 54955.72 88888.00 2012-07-01 23:08:31.250 183 12634.77 84.58 54955.72 88888.00 2012-07-01 23:08:31.375 183 12634.83 84.62 54955.75 88888.00 2012-07-01 23:08:31.500 183 12634.73 84.65 54955.72 88888.00 2012-07-01 23:08:31.625 183 12634.62 84.60 54955.70 88888.00 2012-07-01 23:08:31.750 183 12634.70 84.60 54955.72 88888.00 2012-07-01 23:08:31.875 183 12634.77 84.62 54955.72 88888.00 2012-07-01 23:08:32.000 183 12634.75 84.62 54955.75 88888.00 2012-07-01 23:08:32.125 183 12634.62 84.60 54955.78 88888.00 2012-07-01 23:08:32.250 183 12634.55 84.58 54955.75 88888.00 2012-07-01 23:08:32.375 183 12634.65 84.58 54955.72 88888.00 2012-07-01 23:08:32.500 183 12634.73 84.58 54955.72 88888.00 2012-07-01 23:08:32.625 183 12634.67 84.55 54955.72 88888.00 2012-07-01 23:08:32.750 183 12634.67 84.55 54955.75 88888.00 2012-07-01 23:08:32.875 183 12634.67 84.58 54955.72 88888.00 2012-07-01 23:08:33.000 183 12634.70 84.58 54955.78 88888.00 2012-07-01 23:08:33.125 183 12634.73 84.58 54955.78 88888.00 2012-07-01 23:08:33.250 183 12634.75 84.53 54955.78 88888.00 2012-07-01 23:08:33.375 183 12634.70 84.53 54955.72 88888.00 2012-07-01 23:08:33.500 183 12634.65 84.53 54955.72 88888.00 2012-07-01 23:08:33.625 183 12634.58 84.55 54955.72 88888.00 2012-07-01 23:08:33.750 183 12634.58 84.55 54955.75 88888.00 2012-07-01 23:08:33.875 183 12634.62 84.55 54955.78 88888.00 2012-07-01 23:08:34.000 183 12634.62 84.58 54955.78 88888.00 2012-07-01 23:08:34.125 183 12634.62 84.53 54955.75 88888.00 2012-07-01 23:08:34.250 183 12634.62 84.53 54955.78 88888.00 2012-07-01 23:08:34.375 183 12634.67 84.58 54955.78 88888.00 2012-07-01 23:08:34.500 183 12634.62 84.55 54955.78 88888.00 2012-07-01 23:08:34.625 183 12634.65 84.55 54955.78 88888.00 2012-07-01 23:08:34.750 183 12634.62 84.55 54955.78 88888.00 2012-07-01 23:08:34.875 183 12634.65 84.53 54955.80 88888.00 2012-07-01 23:08:35.000 183 12634.65 84.58 54955.75 88888.00 2012-07-01 23:08:35.125 183 12634.58 84.58 54955.75 88888.00 2012-07-01 23:08:35.250 183 12634.48 84.58 54955.78 88888.00 2012-07-01 23:08:35.375 183 12634.48 84.58 54955.80 88888.00 2012-07-01 23:08:35.500 183 12634.48 84.62 54955.80 88888.00 2012-07-01 23:08:35.625 183 12634.42 84.62 54955.82 88888.00 2012-07-01 23:08:35.750 183 12634.38 84.62 54955.82 88888.00 2012-07-01 23:08:35.875 183 12634.35 84.60 54955.80 88888.00 2012-07-01 23:08:36.000 183 12634.33 84.58 54955.78 88888.00 2012-07-01 23:08:36.125 183 12634.33 84.55 54955.80 88888.00 2012-07-01 23:08:36.250 183 12634.35 84.58 54955.82 88888.00 2012-07-01 23:08:36.375 183 12634.40 84.62 54955.80 88888.00 2012-07-01 23:08:36.500 183 12634.38 84.62 54955.80 88888.00 2012-07-01 23:08:36.625 183 12634.33 84.60 54955.80 88888.00 2012-07-01 23:08:36.750 183 12634.30 84.62 54955.82 88888.00 2012-07-01 23:08:36.875 183 12634.27 84.62 54955.80 88888.00 2012-07-01 23:08:37.000 183 12634.27 84.60 54955.80 88888.00 2012-07-01 23:08:37.125 183 12634.25 84.60 54955.82 88888.00 2012-07-01 23:08:37.250 183 12634.25 84.58 54955.82 88888.00 2012-07-01 23:08:37.375 183 12634.25 84.60 54955.80 88888.00 2012-07-01 23:08:37.500 183 12634.30 84.60 54955.80 88888.00 2012-07-01 23:08:37.625 183 12634.30 84.60 54955.80 88888.00 2012-07-01 23:08:37.750 183 12634.35 84.60 54955.80 88888.00 2012-07-01 23:08:37.875 183 12634.38 84.60 54955.80 88888.00 2012-07-01 23:08:38.000 183 12634.38 84.62 54955.80 88888.00 2012-07-01 23:08:38.125 183 12634.35 84.65 54955.82 88888.00 2012-07-01 23:08:38.250 183 12634.35 84.62 54955.82 88888.00 2012-07-01 23:08:38.375 183 12634.42 84.62 54955.82 88888.00 2012-07-01 23:08:38.500 183 12634.42 84.65 54955.82 88888.00 2012-07-01 23:08:38.625 183 12634.38 84.65 54955.82 88888.00 2012-07-01 23:08:38.750 183 12634.35 84.60 54955.80 88888.00 2012-07-01 23:08:38.875 183 12634.35 84.62 54955.80 88888.00 2012-07-01 23:08:39.000 183 12634.33 84.62 54955.80 88888.00 2012-07-01 23:08:39.125 183 12634.33 84.60 54955.80 88888.00 2012-07-01 23:08:39.250 183 12634.33 84.65 54955.80 88888.00 2012-07-01 23:08:39.375 183 12634.35 84.67 54955.78 88888.00 2012-07-01 23:08:39.500 183 12634.35 84.67 54955.78 88888.00 2012-07-01 23:08:39.625 183 12634.27 84.70 54955.82 88888.00 2012-07-01 23:08:39.750 183 12634.25 84.67 54955.82 88888.00 2012-07-01 23:08:39.875 183 12634.27 84.65 54955.80 88888.00 2012-07-01 23:08:40.000 183 12634.27 84.62 54955.78 88888.00 2012-07-01 23:08:40.125 183 12634.30 84.67 54955.80 88888.00 2012-07-01 23:08:40.250 183 12634.27 84.70 54955.80 88888.00 2012-07-01 23:08:40.375 183 12634.23 84.67 54955.80 88888.00 2012-07-01 23:08:40.500 183 12634.23 84.67 54955.82 88888.00 2012-07-01 23:08:40.625 183 12634.27 84.65 54955.80 88888.00 2012-07-01 23:08:40.750 183 12634.30 84.72 54955.78 88888.00 2012-07-01 23:08:40.875 183 12634.27 84.72 54955.80 88888.00 2012-07-01 23:08:41.000 183 12634.35 84.70 54955.82 88888.00 2012-07-01 23:08:41.125 183 12634.33 84.67 54955.82 88888.00 2012-07-01 23:08:41.250 183 12634.25 84.67 54955.80 88888.00 2012-07-01 23:08:41.375 183 12634.30 84.67 54955.80 88888.00 2012-07-01 23:08:41.500 183 12634.35 84.67 54955.82 88888.00 2012-07-01 23:08:41.625 183 12634.35 84.70 54955.82 88888.00 2012-07-01 23:08:41.750 183 12634.40 84.65 54955.78 88888.00 2012-07-01 23:08:41.875 183 12634.40 84.65 54955.78 88888.00 2012-07-01 23:08:42.000 183 12634.40 84.65 54955.72 88888.00 2012-07-01 23:08:42.125 183 12634.35 84.67 54955.78 88888.00 2012-07-01 23:08:42.250 183 12634.33 84.62 54955.78 88888.00 2012-07-01 23:08:42.375 183 12634.35 84.65 54955.78 88888.00 2012-07-01 23:08:42.500 183 12634.40 84.72 54955.80 88888.00 2012-07-01 23:08:42.625 183 12634.40 84.75 54955.82 88888.00 2012-07-01 23:08:42.750 183 12634.40 84.72 54955.80 88888.00 2012-07-01 23:08:42.875 183 12634.40 84.72 54955.78 88888.00 2012-07-01 23:08:43.000 183 12634.42 84.72 54955.80 88888.00 2012-07-01 23:08:43.125 183 12634.40 84.72 54955.80 88888.00 2012-07-01 23:08:43.250 183 12634.40 84.70 54955.78 88888.00 2012-07-01 23:08:43.375 183 12634.42 84.67 54955.78 88888.00 2012-07-01 23:08:43.500 183 12634.38 84.67 54955.78 88888.00 2012-07-01 23:08:43.625 183 12634.38 84.70 54955.78 88888.00 2012-07-01 23:08:43.750 183 12634.40 84.72 54955.80 88888.00 2012-07-01 23:08:43.875 183 12634.40 84.72 54955.80 88888.00 2012-07-01 23:08:44.000 183 12634.42 84.72 54955.78 88888.00 2012-07-01 23:08:44.125 183 12634.42 84.72 54955.78 88888.00 2012-07-01 23:08:44.250 183 12634.40 84.75 54955.80 88888.00 2012-07-01 23:08:44.375 183 12634.45 84.78 54955.80 88888.00 2012-07-01 23:08:44.500 183 12634.40 84.72 54955.78 88888.00 2012-07-01 23:08:44.625 183 12634.38 84.67 54955.75 88888.00 2012-07-01 23:08:44.750 183 12634.40 84.72 54955.78 88888.00 2012-07-01 23:08:44.875 183 12634.42 84.70 54955.80 88888.00 2012-07-01 23:08:45.000 183 12634.48 84.70 54955.80 88888.00 2012-07-01 23:08:45.125 183 12634.40 84.65 54955.78 88888.00 2012-07-01 23:08:45.250 183 12634.30 84.65 54955.78 88888.00 2012-07-01 23:08:45.375 183 12634.33 84.67 54955.75 88888.00 2012-07-01 23:08:45.500 183 12634.30 84.70 54955.75 88888.00 2012-07-01 23:08:45.625 183 12634.33 84.70 54955.75 88888.00 2012-07-01 23:08:45.750 183 12634.38 84.67 54955.78 88888.00 2012-07-01 23:08:45.875 183 12634.38 84.70 54955.78 88888.00 2012-07-01 23:08:46.000 183 12634.40 84.70 54955.78 88888.00 2012-07-01 23:08:46.125 183 12634.45 84.67 54955.80 88888.00 2012-07-01 23:08:46.250 183 12634.40 84.67 54955.80 88888.00 2012-07-01 23:08:46.375 183 12634.38 84.67 54955.78 88888.00 2012-07-01 23:08:46.500 183 12634.35 84.70 54955.78 88888.00 2012-07-01 23:08:46.625 183 12634.38 84.70 54955.78 88888.00 2012-07-01 23:08:46.750 183 12634.42 84.65 54955.78 88888.00 2012-07-01 23:08:46.875 183 12634.40 84.62 54955.75 88888.00 2012-07-01 23:08:47.000 183 12634.38 84.60 54955.75 88888.00 2012-07-01 23:08:47.125 183 12634.35 84.62 54955.75 88888.00 2012-07-01 23:08:47.250 183 12634.40 84.67 54955.78 88888.00 2012-07-01 23:08:47.375 183 12634.42 84.70 54955.82 88888.00 2012-07-01 23:08:47.500 183 12634.42 84.70 54955.78 88888.00 2012-07-01 23:08:47.625 183 12634.38 84.62 54955.75 88888.00 2012-07-01 23:08:47.750 183 12634.40 84.62 54955.75 88888.00 2012-07-01 23:08:47.875 183 12634.40 84.65 54955.78 88888.00 2012-07-01 23:08:48.000 183 12634.38 84.67 54955.75 88888.00 2012-07-01 23:08:48.125 183 12634.33 84.62 54955.75 88888.00 2012-07-01 23:08:48.250 183 12634.33 84.60 54955.75 88888.00 2012-07-01 23:08:48.375 183 12634.35 84.62 54955.75 88888.00 2012-07-01 23:08:48.500 183 12634.38 84.60 54955.75 88888.00 2012-07-01 23:08:48.625 183 12634.38 84.62 54955.78 88888.00 2012-07-01 23:08:48.750 183 12634.33 84.60 54955.78 88888.00 2012-07-01 23:08:48.875 183 12634.35 84.55 54955.78 88888.00 2012-07-01 23:08:49.000 183 12634.40 84.58 54955.75 88888.00 2012-07-01 23:08:49.125 183 12634.45 84.60 54955.80 88888.00 2012-07-01 23:08:49.250 183 12634.45 84.65 54955.80 88888.00 2012-07-01 23:08:49.375 183 12634.38 84.60 54955.78 88888.00 2012-07-01 23:08:49.500 183 12634.30 84.55 54955.78 88888.00 2012-07-01 23:08:49.625 183 12634.35 84.60 54955.78 88888.00 2012-07-01 23:08:49.750 183 12634.42 84.65 54955.78 88888.00 2012-07-01 23:08:49.875 183 12634.42 84.67 54955.80 88888.00 2012-07-01 23:08:50.000 183 12634.42 84.62 54955.80 88888.00 2012-07-01 23:08:50.125 183 12634.45 84.55 54955.80 88888.00 2012-07-01 23:08:50.250 183 12634.45 84.55 54955.80 88888.00 2012-07-01 23:08:50.375 183 12634.45 84.55 54955.80 88888.00 2012-07-01 23:08:50.500 183 12634.48 84.55 54955.78 88888.00 2012-07-01 23:08:50.625 183 12634.45 84.53 54955.78 88888.00 2012-07-01 23:08:50.750 183 12634.48 84.55 54955.80 88888.00 2012-07-01 23:08:50.875 183 12634.48 84.55 54955.80 88888.00 2012-07-01 23:08:51.000 183 12634.50 84.53 54955.78 88888.00 2012-07-01 23:08:51.125 183 12634.48 84.50 54955.80 88888.00 2012-07-01 23:08:51.250 183 12634.50 84.50 54955.85 88888.00 2012-07-01 23:08:51.375 183 12634.50 84.53 54955.80 88888.00 2012-07-01 23:08:51.500 183 12634.50 84.53 54955.80 88888.00 2012-07-01 23:08:51.625 183 12634.48 84.53 54955.80 88888.00 2012-07-01 23:08:51.750 183 12634.45 84.50 54955.78 88888.00 2012-07-01 23:08:51.875 183 12634.48 84.50 54955.75 88888.00 2012-07-01 23:08:52.000 183 12634.50 84.53 54955.75 88888.00 2012-07-01 23:08:52.125 183 12634.55 84.55 54955.78 88888.00 2012-07-01 23:08:52.250 183 12634.55 84.50 54955.78 88888.00 2012-07-01 23:08:52.375 183 12634.58 84.50 54955.78 88888.00 2012-07-01 23:08:52.500 183 12634.50 84.53 54955.78 88888.00 2012-07-01 23:08:52.625 183 12634.45 84.50 54955.80 88888.00 2012-07-01 23:08:52.750 183 12634.48 84.50 54955.80 88888.00 2012-07-01 23:08:52.875 183 12634.50 84.47 54955.78 88888.00 2012-07-01 23:08:53.000 183 12634.52 84.47 54955.75 88888.00 2012-07-01 23:08:53.125 183 12634.55 84.47 54955.78 88888.00 2012-07-01 23:08:53.250 183 12634.50 84.47 54955.75 88888.00 2012-07-01 23:08:53.375 183 12634.50 84.50 54955.78 88888.00 2012-07-01 23:08:53.500 183 12634.48 84.47 54955.80 88888.00 2012-07-01 23:08:53.625 183 12634.52 84.50 54955.80 88888.00 2012-07-01 23:08:53.750 183 12634.58 84.50 54955.78 88888.00 2012-07-01 23:08:53.875 183 12634.52 84.45 54955.78 88888.00 2012-07-01 23:08:54.000 183 12634.55 84.42 54955.75 88888.00 2012-07-01 23:08:54.125 183 12634.55 84.47 54955.75 88888.00 2012-07-01 23:08:54.250 183 12634.52 84.47 54955.75 88888.00 2012-07-01 23:08:54.375 183 12634.58 84.47 54955.75 88888.00 2012-07-01 23:08:54.500 183 12634.60 84.47 54955.75 88888.00 2012-07-01 23:08:54.625 183 12634.58 84.47 54955.75 88888.00 2012-07-01 23:08:54.750 183 12634.60 84.50 54955.78 88888.00 2012-07-01 23:08:54.875 183 12634.58 84.50 54955.78 88888.00 2012-07-01 23:08:55.000 183 12634.60 84.45 54955.75 88888.00 2012-07-01 23:08:55.125 183 12634.62 84.45 54955.75 88888.00 2012-07-01 23:08:55.250 183 12634.60 84.47 54955.75 88888.00 2012-07-01 23:08:55.375 183 12634.60 84.47 54955.75 88888.00 2012-07-01 23:08:55.500 183 12634.60 84.50 54955.75 88888.00 2012-07-01 23:08:55.625 183 12634.62 84.50 54955.75 88888.00 2012-07-01 23:08:55.750 183 12634.70 84.50 54955.75 88888.00 2012-07-01 23:08:55.875 183 12634.67 84.47 54955.72 88888.00 2012-07-01 23:08:56.000 183 12634.65 84.45 54955.72 88888.00 2012-07-01 23:08:56.125 183 12634.67 84.45 54955.75 88888.00 2012-07-01 23:08:56.250 183 12634.75 84.47 54955.75 88888.00 2012-07-01 23:08:56.375 183 12634.77 84.47 54955.75 88888.00 2012-07-01 23:08:56.500 183 12634.73 84.45 54955.72 88888.00 2012-07-01 23:08:56.625 183 12634.73 84.42 54955.72 88888.00 2012-07-01 23:08:56.750 183 12634.75 84.45 54955.70 88888.00 2012-07-01 23:08:56.875 183 12634.80 84.45 54955.75 88888.00 2012-07-01 23:08:57.000 183 12634.77 84.45 54955.75 88888.00 2012-07-01 23:08:57.125 183 12634.75 84.45 54955.72 88888.00 2012-07-01 23:08:57.250 183 12634.75 84.45 54955.75 88888.00 2012-07-01 23:08:57.375 183 12634.73 84.47 54955.72 88888.00 2012-07-01 23:08:57.500 183 12634.67 84.40 54955.70 88888.00 2012-07-01 23:08:57.625 183 12634.73 84.40 54955.70 88888.00 2012-07-01 23:08:57.750 183 12634.83 84.42 54955.70 88888.00 2012-07-01 23:08:57.875 183 12634.85 84.38 54955.68 88888.00 2012-07-01 23:08:58.000 183 12634.88 84.38 54955.68 88888.00 2012-07-01 23:08:58.125 183 12634.85 84.42 54955.72 88888.00 2012-07-01 23:08:58.250 183 12634.88 84.42 54955.75 88888.00 2012-07-01 23:08:58.375 183 12634.90 84.42 54955.70 88888.00 2012-07-01 23:08:58.500 183 12634.88 84.38 54955.70 88888.00 2012-07-01 23:08:58.625 183 12634.85 84.38 54955.70 88888.00 2012-07-01 23:08:58.750 183 12634.85 84.40 54955.70 88888.00 2012-07-01 23:08:58.875 183 12634.88 84.42 54955.70 88888.00 2012-07-01 23:08:59.000 183 12634.90 84.42 54955.68 88888.00 2012-07-01 23:08:59.125 183 12634.90 84.42 54955.70 88888.00 2012-07-01 23:08:59.250 183 12634.95 84.40 54955.72 88888.00 2012-07-01 23:08:59.375 183 12635.00 84.42 54955.72 88888.00 2012-07-01 23:08:59.500 183 12635.02 84.40 54955.72 88888.00 2012-07-01 23:08:59.625 183 12635.02 84.40 54955.72 88888.00 2012-07-01 23:08:59.750 183 12635.02 84.40 54955.72 88888.00 2012-07-01 23:08:59.875 183 12635.00 84.38 54955.68 88888.00 2012-07-01 23:09:00.000 183 12634.98 84.38 54955.65 88888.00 2012-07-01 23:09:00.125 183 12634.98 84.38 54955.68 88888.00 2012-07-01 23:09:00.250 183 12634.95 84.42 54955.70 88888.00 2012-07-01 23:09:00.375 183 12634.98 84.40 54955.70 88888.00 2012-07-01 23:09:00.500 183 12634.95 84.35 54955.72 88888.00 2012-07-01 23:09:00.625 183 12635.00 84.35 54955.72 88888.00 2012-07-01 23:09:00.750 183 12635.05 84.33 54955.65 88888.00 2012-07-01 23:09:00.875 183 12635.05 84.35 54955.68 88888.00 2012-07-01 23:09:01.000 183 12635.02 84.38 54955.68 88888.00 2012-07-01 23:09:01.125 183 12635.08 84.38 54955.72 88888.00 2012-07-01 23:09:01.250 183 12635.08 84.30 54955.68 88888.00 2012-07-01 23:09:01.375 183 12635.08 84.33 54955.68 88888.00 2012-07-01 23:09:01.500 183 12635.10 84.33 54955.68 88888.00 2012-07-01 23:09:01.625 183 12635.12 84.33 54955.68 88888.00 2012-07-01 23:09:01.750 183 12635.15 84.35 54955.70 88888.00 2012-07-01 23:09:01.875 183 12635.12 84.33 54955.70 88888.00 2012-07-01 23:09:02.000 183 12635.15 84.35 54955.70 88888.00 2012-07-01 23:09:02.125 183 12635.15 84.38 54955.70 88888.00 2012-07-01 23:09:02.250 183 12635.17 84.28 54955.68 88888.00 2012-07-01 23:09:02.375 183 12635.23 84.30 54955.70 88888.00 2012-07-01 23:09:02.500 183 12635.23 84.33 54955.70 88888.00 2012-07-01 23:09:02.625 183 12635.17 84.30 54955.68 88888.00 2012-07-01 23:09:02.750 183 12635.15 84.30 54955.68 88888.00 2012-07-01 23:09:02.875 183 12635.20 84.30 54955.70 88888.00 2012-07-01 23:09:03.000 183 12635.27 84.30 54955.68 88888.00 2012-07-01 23:09:03.125 183 12635.27 84.30 54955.68 88888.00 2012-07-01 23:09:03.250 183 12635.27 84.30 54955.68 88888.00 2012-07-01 23:09:03.375 183 12635.33 84.25 54955.62 88888.00 2012-07-01 23:09:03.500 183 12635.35 84.22 54955.62 88888.00 2012-07-01 23:09:03.625 183 12635.40 84.22 54955.68 88888.00 2012-07-01 23:09:03.750 183 12635.42 84.25 54955.65 88888.00 2012-07-01 23:09:03.875 183 12635.40 84.25 54955.65 88888.00 2012-07-01 23:09:04.000 183 12635.42 84.28 54955.65 88888.00 2012-07-01 23:09:04.125 183 12635.40 84.22 54955.65 88888.00 2012-07-01 23:09:04.250 183 12635.33 84.17 54955.62 88888.00 2012-07-01 23:09:04.375 183 12635.33 84.17 54955.62 88888.00 2012-07-01 23:09:04.500 183 12635.35 84.22 54955.65 88888.00 2012-07-01 23:09:04.625 183 12635.40 84.22 54955.65 88888.00 2012-07-01 23:09:04.750 183 12635.45 84.20 54955.68 88888.00 2012-07-01 23:09:04.875 183 12635.50 84.20 54955.65 88888.00 2012-07-01 23:09:05.000 183 12635.48 84.17 54955.62 88888.00 2012-07-01 23:09:05.125 183 12635.48 84.17 54955.62 88888.00 2012-07-01 23:09:05.250 183 12635.45 84.15 54955.62 88888.00 2012-07-01 23:09:05.375 183 12635.50 84.17 54955.62 88888.00 2012-07-01 23:09:05.500 183 12635.52 84.15 54955.62 88888.00 2012-07-01 23:09:05.625 183 12635.50 84.15 54955.62 88888.00 2012-07-01 23:09:05.750 183 12635.50 84.12 54955.65 88888.00 2012-07-01 23:09:05.875 183 12635.55 84.17 54955.65 88888.00 2012-07-01 23:09:06.000 183 12635.52 84.15 54955.62 88888.00 2012-07-01 23:09:06.125 183 12635.50 84.12 54955.60 88888.00 2012-07-01 23:09:06.250 183 12635.48 84.10 54955.60 88888.00 2012-07-01 23:09:06.375 183 12635.50 84.12 54955.62 88888.00 2012-07-01 23:09:06.500 183 12635.55 84.15 54955.65 88888.00 2012-07-01 23:09:06.625 183 12635.52 84.15 54955.62 88888.00 2012-07-01 23:09:06.750 183 12635.50 84.10 54955.62 88888.00 2012-07-01 23:09:06.875 183 12635.50 84.15 54955.60 88888.00 2012-07-01 23:09:07.000 183 12635.52 84.15 54955.60 88888.00 2012-07-01 23:09:07.125 183 12635.60 84.12 54955.68 88888.00 2012-07-01 23:09:07.250 183 12635.60 84.12 54955.65 88888.00 2012-07-01 23:09:07.375 183 12635.60 84.10 54955.62 88888.00 2012-07-01 23:09:07.500 183 12635.55 84.12 54955.62 88888.00 2012-07-01 23:09:07.625 183 12635.60 84.15 54955.68 88888.00 2012-07-01 23:09:07.750 183 12635.67 84.15 54955.65 88888.00 2012-07-01 23:09:07.875 183 12635.65 84.12 54955.65 88888.00 2012-07-01 23:09:08.000 183 12635.60 84.15 54955.62 88888.00 2012-07-01 23:09:08.125 183 12635.58 84.12 54955.65 88888.00 2012-07-01 23:09:08.250 183 12635.58 84.10 54955.62 88888.00 2012-07-01 23:09:08.375 183 12635.50 84.10 54955.62 88888.00 2012-07-01 23:09:08.500 183 12635.45 84.10 54955.62 88888.00 2012-07-01 23:09:08.625 183 12635.42 84.10 54955.65 88888.00 2012-07-01 23:09:08.750 183 12635.50 84.10 54955.65 88888.00 2012-07-01 23:09:08.875 183 12635.55 84.10 54955.62 88888.00 2012-07-01 23:09:09.000 183 12635.52 84.08 54955.62 88888.00 2012-07-01 23:09:09.125 183 12635.58 84.10 54955.62 88888.00 2012-07-01 23:09:09.250 183 12635.60 84.08 54955.65 88888.00 2012-07-01 23:09:09.375 183 12635.55 84.05 54955.62 88888.00 2012-07-01 23:09:09.500 183 12635.52 84.03 54955.60 88888.00 2012-07-01 23:09:09.625 183 12635.58 84.00 54955.62 88888.00 2012-07-01 23:09:09.750 183 12635.60 84.08 54955.65 88888.00 2012-07-01 23:09:09.875 183 12635.65 84.08 54955.65 88888.00 2012-07-01 23:09:10.000 183 12635.65 84.08 54955.68 88888.00 2012-07-01 23:09:10.125 183 12635.67 84.08 54955.68 88888.00 2012-07-01 23:09:10.250 183 12635.62 84.05 54955.65 88888.00 2012-07-01 23:09:10.375 183 12635.67 84.03 54955.65 88888.00 2012-07-01 23:09:10.500 183 12635.70 84.05 54955.65 88888.00 2012-07-01 23:09:10.625 183 12635.70 84.05 54955.65 88888.00 2012-07-01 23:09:10.750 183 12635.80 84.03 54955.62 88888.00 2012-07-01 23:09:10.875 183 12635.88 84.03 54955.62 88888.00 2012-07-01 23:09:11.000 183 12635.90 84.03 54955.62 88888.00 2012-07-01 23:09:11.125 183 12635.80 84.03 54955.60 88888.00 2012-07-01 23:09:11.250 183 12635.73 84.03 54955.65 88888.00 2012-07-01 23:09:11.375 183 12635.77 84.05 54955.68 88888.00 2012-07-01 23:09:11.500 183 12635.85 84.05 54955.68 88888.00 2012-07-01 23:09:11.625 183 12635.88 84.05 54955.68 88888.00 2012-07-01 23:09:11.750 183 12635.85 84.03 54955.65 88888.00 2012-07-01 23:09:11.875 183 12635.90 84.05 54955.68 88888.00 2012-07-01 23:09:12.000 183 12635.92 84.05 54955.68 88888.00 2012-07-01 23:09:12.125 183 12635.85 84.00 54955.65 88888.00 2012-07-01 23:09:12.250 183 12635.75 84.00 54955.68 88888.00 2012-07-01 23:09:12.375 183 12635.73 84.00 54955.65 88888.00 2012-07-01 23:09:12.500 183 12635.75 84.00 54955.62 88888.00 2012-07-01 23:09:12.625 183 12635.88 84.00 54955.65 88888.00 2012-07-01 23:09:12.750 183 12635.95 84.00 54955.65 88888.00 2012-07-01 23:09:12.875 183 12635.98 84.03 54955.65 88888.00 2012-07-01 23:09:13.000 183 12635.95 84.05 54955.65 88888.00 2012-07-01 23:09:13.125 183 12635.92 84.05 54955.65 88888.00 2012-07-01 23:09:13.250 183 12635.92 84.00 54955.65 88888.00 2012-07-01 23:09:13.375 183 12635.95 84.00 54955.62 88888.00 2012-07-01 23:09:13.500 183 12635.98 84.05 54955.62 88888.00 2012-07-01 23:09:13.625 183 12635.98 84.03 54955.62 88888.00 2012-07-01 23:09:13.750 183 12635.95 84.03 54955.68 88888.00 2012-07-01 23:09:13.875 183 12635.98 84.00 54955.65 88888.00 2012-07-01 23:09:14.000 183 12635.98 83.95 54955.62 88888.00 2012-07-01 23:09:14.125 183 12635.98 83.97 54955.65 88888.00 2012-07-01 23:09:14.250 183 12636.00 84.00 54955.65 88888.00 2012-07-01 23:09:14.375 183 12636.00 84.00 54955.65 88888.00 2012-07-01 23:09:14.500 183 12635.98 84.00 54955.62 88888.00 2012-07-01 23:09:14.625 183 12635.98 83.97 54955.65 88888.00 2012-07-01 23:09:14.750 183 12635.98 84.00 54955.65 88888.00 2012-07-01 23:09:14.875 183 12636.00 84.00 54955.62 88888.00 2012-07-01 23:09:15.000 183 12636.02 84.00 54955.62 88888.00 2012-07-01 23:09:15.125 183 12636.05 84.00 54955.65 88888.00 2012-07-01 23:09:15.250 183 12636.10 84.00 54955.65 88888.00 2012-07-01 23:09:15.375 183 12636.05 84.00 54955.62 88888.00 2012-07-01 23:09:15.500 183 12636.00 83.97 54955.62 88888.00 2012-07-01 23:09:15.625 183 12636.05 84.00 54955.62 88888.00 2012-07-01 23:09:15.750 183 12636.08 84.00 54955.62 88888.00 2012-07-01 23:09:15.875 183 12636.05 83.97 54955.62 88888.00 2012-07-01 23:09:16.000 183 12636.10 83.97 54955.62 88888.00 2012-07-01 23:09:16.125 183 12636.12 83.97 54955.60 88888.00 2012-07-01 23:09:16.250 183 12636.12 83.95 54955.57 88888.00 2012-07-01 23:09:16.375 183 12636.12 83.95 54955.57 88888.00 2012-07-01 23:09:16.500 183 12636.15 83.97 54955.62 88888.00 2012-07-01 23:09:16.625 183 12636.15 84.00 54955.65 88888.00 2012-07-01 23:09:16.750 183 12636.12 84.00 54955.65 88888.00 2012-07-01 23:09:16.875 183 12636.15 84.00 54955.62 88888.00 2012-07-01 23:09:17.000 183 12636.23 84.00 54955.60 88888.00 2012-07-01 23:09:17.125 183 12636.23 84.00 54955.62 88888.00 2012-07-01 23:09:17.250 183 12636.17 83.97 54955.62 88888.00 2012-07-01 23:09:17.375 183 12636.20 83.95 54955.62 88888.00 2012-07-01 23:09:17.500 183 12636.23 83.97 54955.62 88888.00 2012-07-01 23:09:17.625 183 12636.23 83.95 54955.60 88888.00 2012-07-01 23:09:17.750 183 12636.15 83.95 54955.60 88888.00 2012-07-01 23:09:17.875 183 12636.17 83.95 54955.60 88888.00 2012-07-01 23:09:18.000 183 12636.25 83.95 54955.60 88888.00 2012-07-01 23:09:18.125 183 12636.30 83.97 54955.60 88888.00 2012-07-01 23:09:18.250 183 12636.27 83.97 54955.57 88888.00 2012-07-01 23:09:18.375 183 12636.30 83.95 54955.57 88888.00 2012-07-01 23:09:18.500 183 12636.35 83.97 54955.60 88888.00 2012-07-01 23:09:18.625 183 12636.38 83.92 54955.57 88888.00 2012-07-01 23:09:18.750 183 12636.42 83.92 54955.55 88888.00 2012-07-01 23:09:18.875 183 12636.45 83.95 54955.55 88888.00 2012-07-01 23:09:19.000 183 12636.42 83.95 54955.53 88888.00 2012-07-01 23:09:19.125 183 12636.45 83.95 54955.55 88888.00 2012-07-01 23:09:19.250 183 12636.50 83.95 54955.60 88888.00 2012-07-01 23:09:19.375 183 12636.52 83.97 54955.57 88888.00 2012-07-01 23:09:19.500 183 12636.58 83.97 54955.60 88888.00 2012-07-01 23:09:19.625 183 12636.58 84.03 54955.60 88888.00 2012-07-01 23:09:19.750 183 12636.60 84.00 54955.57 88888.00 2012-07-01 23:09:19.875 183 12636.58 83.97 54955.55 88888.00 2012-07-01 23:09:20.000 183 12636.52 83.95 54955.55 88888.00 2012-07-01 23:09:20.125 183 12636.58 83.92 54955.57 88888.00 2012-07-01 23:09:20.250 183 12636.60 83.88 54955.55 88888.00 2012-07-01 23:09:20.375 183 12636.65 83.88 54955.55 88888.00 2012-07-01 23:09:20.500 183 12636.75 83.92 54955.57 88888.00 2012-07-01 23:09:20.625 183 12636.77 83.95 54955.55 88888.00 2012-07-01 23:09:20.750 183 12636.77 83.92 54955.55 88888.00 2012-07-01 23:09:20.875 183 12636.70 83.88 54955.55 88888.00 2012-07-01 23:09:21.000 183 12636.65 83.90 54955.55 88888.00 2012-07-01 23:09:21.125 183 12636.75 83.92 54955.57 88888.00 2012-07-01 23:09:21.250 183 12636.80 83.88 54955.55 88888.00 2012-07-01 23:09:21.375 183 12636.85 83.90 54955.55 88888.00 2012-07-01 23:09:21.500 183 12636.85 83.92 54955.55 88888.00 2012-07-01 23:09:21.625 183 12636.80 83.90 54955.55 88888.00 2012-07-01 23:09:21.750 183 12636.80 83.90 54955.57 88888.00 2012-07-01 23:09:21.875 183 12636.85 83.90 54955.57 88888.00 2012-07-01 23:09:22.000 183 12636.85 83.88 54955.55 88888.00 2012-07-01 23:09:22.125 183 12636.85 83.85 54955.55 88888.00 2012-07-01 23:09:22.250 183 12636.80 83.88 54955.57 88888.00 2012-07-01 23:09:22.375 183 12636.77 83.90 54955.57 88888.00 2012-07-01 23:09:22.500 183 12636.80 83.88 54955.57 88888.00 2012-07-01 23:09:22.625 183 12636.83 83.83 54955.55 88888.00 2012-07-01 23:09:22.750 183 12636.83 83.83 54955.55 88888.00 2012-07-01 23:09:22.875 183 12636.83 83.85 54955.57 88888.00 2012-07-01 23:09:23.000 183 12636.80 83.88 54955.57 88888.00 2012-07-01 23:09:23.125 183 12636.75 83.85 54955.60 88888.00 2012-07-01 23:09:23.250 183 12636.70 83.83 54955.57 88888.00 2012-07-01 23:09:23.375 183 12636.77 83.83 54955.57 88888.00 2012-07-01 23:09:23.500 183 12636.77 83.85 54955.57 88888.00 2012-07-01 23:09:23.625 183 12636.75 83.83 54955.57 88888.00 2012-07-01 23:09:23.750 183 12636.75 83.83 54955.57 88888.00 2012-07-01 23:09:23.875 183 12636.80 83.83 54955.55 88888.00 2012-07-01 23:09:24.000 183 12636.83 83.78 54955.53 88888.00 2012-07-01 23:09:24.125 183 12636.83 83.75 54955.53 88888.00 2012-07-01 23:09:24.250 183 12636.88 83.72 54955.55 88888.00 2012-07-01 23:09:24.375 183 12636.95 83.78 54955.57 88888.00 2012-07-01 23:09:24.500 183 12636.92 83.80 54955.55 88888.00 2012-07-01 23:09:24.625 183 12636.92 83.83 54955.55 88888.00 2012-07-01 23:09:24.750 183 12636.95 83.80 54955.55 88888.00 2012-07-01 23:09:24.875 183 12636.98 83.80 54955.55 88888.00 2012-07-01 23:09:25.000 183 12636.95 83.78 54955.55 88888.00 2012-07-01 23:09:25.125 183 12636.90 83.78 54955.55 88888.00 2012-07-01 23:09:25.250 183 12636.95 83.72 54955.53 88888.00 2012-07-01 23:09:25.375 183 12637.05 83.70 54955.53 88888.00 2012-07-01 23:09:25.500 183 12637.08 83.70 54955.53 88888.00 2012-07-01 23:09:25.625 183 12637.10 83.78 54955.53 88888.00 2012-07-01 23:09:25.750 183 12637.08 83.80 54955.55 88888.00 2012-07-01 23:09:25.875 183 12637.08 83.78 54955.55 88888.00 2012-07-01 23:09:26.000 183 12637.10 83.75 54955.50 88888.00 2012-07-01 23:09:26.125 183 12637.12 83.72 54955.53 88888.00 2012-07-01 23:09:26.250 183 12637.17 83.75 54955.55 88888.00 2012-07-01 23:09:26.375 183 12637.20 83.75 54955.55 88888.00 2012-07-01 23:09:26.500 183 12637.23 83.72 54955.53 88888.00 2012-07-01 23:09:26.625 183 12637.23 83.70 54955.53 88888.00 2012-07-01 23:09:26.750 183 12637.17 83.72 54955.55 88888.00 2012-07-01 23:09:26.875 183 12637.10 83.72 54955.53 88888.00 2012-07-01 23:09:27.000 183 12637.08 83.70 54955.50 88888.00 2012-07-01 23:09:27.125 183 12637.10 83.70 54955.50 88888.00 2012-07-01 23:09:27.250 183 12637.12 83.67 54955.53 88888.00 2012-07-01 23:09:27.375 183 12637.17 83.67 54955.55 88888.00 2012-07-01 23:09:27.500 183 12637.08 83.65 54955.55 88888.00 2012-07-01 23:09:27.625 183 12637.05 83.65 54955.55 88888.00 2012-07-01 23:09:27.750 183 12637.10 83.67 54955.55 88888.00 2012-07-01 23:09:27.875 183 12637.08 83.67 54955.55 88888.00 2012-07-01 23:09:28.000 183 12637.08 83.70 54955.55 88888.00 2012-07-01 23:09:28.125 183 12637.12 83.70 54955.57 88888.00 2012-07-01 23:09:28.250 183 12637.08 83.70 54955.62 88888.00 2012-07-01 23:09:28.375 183 12637.05 83.70 54955.60 88888.00 2012-07-01 23:09:28.500 183 12637.05 83.67 54955.57 88888.00 2012-07-01 23:09:28.625 183 12637.08 83.65 54955.55 88888.00 2012-07-01 23:09:28.750 183 12637.05 83.65 54955.57 88888.00 2012-07-01 23:09:28.875 183 12637.08 83.67 54955.57 88888.00 2012-07-01 23:09:29.000 183 12637.12 83.67 54955.60 88888.00 2012-07-01 23:09:29.125 183 12637.08 83.65 54955.57 88888.00 2012-07-01 23:09:29.250 183 12637.00 83.65 54955.57 88888.00 2012-07-01 23:09:29.375 183 12637.05 83.67 54955.55 88888.00 2012-07-01 23:09:29.500 183 12637.08 83.67 54955.55 88888.00 2012-07-01 23:09:29.625 183 12637.08 83.70 54955.57 88888.00 2012-07-01 23:09:29.750 183 12637.05 83.65 54955.57 88888.00 2012-07-01 23:09:29.875 183 12637.00 83.65 54955.55 88888.00 2012-07-01 23:09:30.000 183 12636.98 83.65 54955.53 88888.00 2012-07-01 23:09:30.125 183 12636.95 83.65 54955.55 88888.00 2012-07-01 23:09:30.250 183 12636.98 83.65 54955.55 88888.00 2012-07-01 23:09:30.375 183 12637.02 83.65 54955.55 88888.00 2012-07-01 23:09:30.500 183 12637.02 83.67 54955.57 88888.00 2012-07-01 23:09:30.625 183 12637.05 83.65 54955.57 88888.00 2012-07-01 23:09:30.750 183 12637.02 83.62 54955.57 88888.00 2012-07-01 23:09:30.875 183 12637.02 83.62 54955.55 88888.00 2012-07-01 23:09:31.000 183 12637.05 83.60 54955.57 88888.00 2012-07-01 23:09:31.125 183 12637.00 83.58 54955.57 88888.00 2012-07-01 23:09:31.250 183 12637.00 83.60 54955.60 88888.00 2012-07-01 23:09:31.375 183 12637.10 83.60 54955.60 88888.00 2012-07-01 23:09:31.500 183 12637.15 83.60 54955.57 88888.00 2012-07-01 23:09:31.625 183 12637.15 83.58 54955.57 88888.00 2012-07-01 23:09:31.750 183 12637.10 83.58 54955.57 88888.00 2012-07-01 23:09:31.875 183 12637.02 83.60 54955.57 88888.00 2012-07-01 23:09:32.000 183 12637.00 83.58 54955.60 88888.00 2012-07-01 23:09:32.125 183 12637.00 83.62 54955.60 88888.00 2012-07-01 23:09:32.250 183 12637.00 83.60 54955.62 88888.00 2012-07-01 23:09:32.375 183 12637.00 83.60 54955.62 88888.00 2012-07-01 23:09:32.500 183 12637.02 83.58 54955.62 88888.00 2012-07-01 23:09:32.625 183 12637.02 83.55 54955.60 88888.00 2012-07-01 23:09:32.750 183 12637.00 83.55 54955.57 88888.00 2012-07-01 23:09:32.875 183 12637.00 83.55 54955.57 88888.00 2012-07-01 23:09:33.000 183 12637.05 83.58 54955.62 88888.00 2012-07-01 23:09:33.125 183 12637.08 83.55 54955.65 88888.00 2012-07-01 23:09:33.250 183 12637.02 83.55 54955.62 88888.00 2012-07-01 23:09:33.375 183 12637.02 83.55 54955.62 88888.00 2012-07-01 23:09:33.500 183 12637.10 83.55 54955.62 88888.00 2012-07-01 23:09:33.625 183 12637.15 83.53 54955.62 88888.00 2012-07-01 23:09:33.750 183 12637.15 83.53 54955.65 88888.00 2012-07-01 23:09:33.875 183 12637.10 83.55 54955.68 88888.00 2012-07-01 23:09:34.000 183 12637.08 83.50 54955.65 88888.00 2012-07-01 23:09:34.125 183 12637.12 83.53 54955.68 88888.00 2012-07-01 23:09:34.250 183 12637.12 83.55 54955.68 88888.00 2012-07-01 23:09:34.375 183 12637.15 83.50 54955.65 88888.00 2012-07-01 23:09:34.500 183 12637.10 83.47 54955.65 88888.00 2012-07-01 23:09:34.625 183 12637.10 83.47 54955.65 88888.00 2012-07-01 23:09:34.750 183 12637.08 83.45 54955.65 88888.00 2012-07-01 23:09:34.875 183 12637.05 83.42 54955.68 88888.00 2012-07-01 23:09:35.000 183 12637.05 83.45 54955.68 88888.00 2012-07-01 23:09:35.125 183 12637.00 83.42 54955.65 88888.00 2012-07-01 23:09:35.250 183 12637.05 83.45 54955.68 88888.00 2012-07-01 23:09:35.375 183 12637.05 83.42 54955.65 88888.00 2012-07-01 23:09:35.500 183 12637.05 83.42 54955.65 88888.00 2012-07-01 23:09:35.625 183 12637.08 83.42 54955.68 88888.00 2012-07-01 23:09:35.750 183 12637.10 83.42 54955.72 88888.00 2012-07-01 23:09:35.875 183 12637.05 83.42 54955.70 88888.00 2012-07-01 23:09:36.000 183 12637.05 83.42 54955.70 88888.00 2012-07-01 23:09:36.125 183 12637.05 83.42 54955.68 88888.00 2012-07-01 23:09:36.250 183 12637.00 83.42 54955.70 88888.00 2012-07-01 23:09:36.375 183 12637.00 83.40 54955.70 88888.00 2012-07-01 23:09:36.500 183 12636.98 83.35 54955.68 88888.00 2012-07-01 23:09:36.625 183 12636.98 83.35 54955.70 88888.00 2012-07-01 23:09:36.750 183 12637.00 83.38 54955.70 88888.00 2012-07-01 23:09:36.875 183 12636.95 83.33 54955.68 88888.00 2012-07-01 23:09:37.000 183 12636.95 83.30 54955.65 88888.00 2012-07-01 23:09:37.125 183 12637.00 83.30 54955.68 88888.00 2012-07-01 23:09:37.250 183 12636.98 83.30 54955.68 88888.00 2012-07-01 23:09:37.375 183 12636.95 83.33 54955.70 88888.00 2012-07-01 23:09:37.500 183 12636.98 83.28 54955.70 88888.00 2012-07-01 23:09:37.625 183 12636.92 83.28 54955.70 88888.00 2012-07-01 23:09:37.750 183 12636.95 83.30 54955.72 88888.00 2012-07-01 23:09:37.875 183 12636.95 83.30 54955.70 88888.00 2012-07-01 23:09:38.000 183 12636.95 83.30 54955.68 88888.00 2012-07-01 23:09:38.125 183 12636.95 83.30 54955.70 88888.00 2012-07-01 23:09:38.250 183 12636.98 83.33 54955.72 88888.00 2012-07-01 23:09:38.375 183 12637.00 83.33 54955.72 88888.00 2012-07-01 23:09:38.500 183 12637.02 83.30 54955.72 88888.00 2012-07-01 23:09:38.625 183 12637.02 83.33 54955.70 88888.00 2012-07-01 23:09:38.750 183 12636.98 83.30 54955.72 88888.00 2012-07-01 23:09:38.875 183 12636.98 83.28 54955.75 88888.00 2012-07-01 23:09:39.000 183 12636.95 83.28 54955.78 88888.00 2012-07-01 23:09:39.125 183 12636.95 83.28 54955.75 88888.00 2012-07-01 23:09:39.250 183 12636.90 83.25 54955.75 88888.00 2012-07-01 23:09:39.375 183 12636.92 83.25 54955.75 88888.00 2012-07-01 23:09:39.500 183 12636.92 83.25 54955.75 88888.00 2012-07-01 23:09:39.625 183 12636.90 83.22 54955.75 88888.00 2012-07-01 23:09:39.750 183 12636.90 83.25 54955.75 88888.00 2012-07-01 23:09:39.875 183 12636.90 83.28 54955.78 88888.00 2012-07-01 23:09:40.000 183 12636.88 83.25 54955.80 88888.00 2012-07-01 23:09:40.125 183 12636.85 83.22 54955.80 88888.00 2012-07-01 23:09:40.250 183 12636.85 83.22 54955.80 88888.00 2012-07-01 23:09:40.375 183 12636.88 83.20 54955.78 88888.00 2012-07-01 23:09:40.500 183 12636.90 83.20 54955.78 88888.00 2012-07-01 23:09:40.625 183 12636.90 83.22 54955.78 88888.00 2012-07-01 23:09:40.750 183 12636.88 83.22 54955.80 88888.00 2012-07-01 23:09:40.875 183 12636.90 83.25 54955.78 88888.00 2012-07-01 23:09:41.000 183 12636.88 83.22 54955.78 88888.00 2012-07-01 23:09:41.125 183 12636.92 83.22 54955.78 88888.00 2012-07-01 23:09:41.250 183 12636.92 83.22 54955.78 88888.00 2012-07-01 23:09:41.375 183 12636.92 83.22 54955.75 88888.00 2012-07-01 23:09:41.500 183 12636.90 83.20 54955.75 88888.00 2012-07-01 23:09:41.625 183 12636.92 83.17 54955.78 88888.00 2012-07-01 23:09:41.750 183 12636.92 83.20 54955.78 88888.00 2012-07-01 23:09:41.875 183 12636.92 83.20 54955.78 88888.00 2012-07-01 23:09:42.000 183 12636.88 83.20 54955.78 88888.00 2012-07-01 23:09:42.125 183 12636.88 83.22 54955.78 88888.00 2012-07-01 23:09:42.250 183 12636.85 83.17 54955.75 88888.00 2012-07-01 23:09:42.375 183 12636.83 83.17 54955.72 88888.00 2012-07-01 23:09:42.500 183 12636.77 83.22 54955.75 88888.00 2012-07-01 23:09:42.625 183 12636.75 83.22 54955.78 88888.00 2012-07-01 23:09:42.750 183 12636.80 83.25 54955.78 88888.00 2012-07-01 23:09:42.875 183 12636.85 83.22 54955.78 88888.00 2012-07-01 23:09:43.000 183 12636.80 83.22 54955.78 88888.00 2012-07-01 23:09:43.125 183 12636.77 83.22 54955.78 88888.00 2012-07-01 23:09:43.250 183 12636.70 83.22 54955.82 88888.00 2012-07-01 23:09:43.375 183 12636.70 83.22 54955.80 88888.00 2012-07-01 23:09:43.500 183 12636.67 83.22 54955.78 88888.00 2012-07-01 23:09:43.625 183 12636.75 83.22 54955.80 88888.00 2012-07-01 23:09:43.750 183 12636.83 83.25 54955.82 88888.00 2012-07-01 23:09:43.875 183 12636.77 83.25 54955.80 88888.00 2012-07-01 23:09:44.000 183 12636.77 83.22 54955.80 88888.00 2012-07-01 23:09:44.125 183 12636.73 83.22 54955.78 88888.00 2012-07-01 23:09:44.250 183 12636.73 83.25 54955.82 88888.00 2012-07-01 23:09:44.375 183 12636.75 83.22 54955.78 88888.00 2012-07-01 23:09:44.500 183 12636.75 83.25 54955.82 88888.00 2012-07-01 23:09:44.625 183 12636.75 83.25 54955.82 88888.00 2012-07-01 23:09:44.750 183 12636.73 83.25 54955.78 88888.00 2012-07-01 23:09:44.875 183 12636.70 83.25 54955.78 88888.00 2012-07-01 23:09:45.000 183 12636.73 83.25 54955.78 88888.00 2012-07-01 23:09:45.125 183 12636.67 83.28 54955.82 88888.00 2012-07-01 23:09:45.250 183 12636.60 83.28 54955.82 88888.00 2012-07-01 23:09:45.375 183 12636.60 83.25 54955.82 88888.00 2012-07-01 23:09:45.500 183 12636.70 83.25 54955.80 88888.00 2012-07-01 23:09:45.625 183 12636.80 83.28 54955.82 88888.00 2012-07-01 23:09:45.750 183 12636.80 83.33 54955.82 88888.00 2012-07-01 23:09:45.875 183 12636.75 83.30 54955.78 88888.00 2012-07-01 23:09:46.000 183 12636.75 83.30 54955.78 88888.00 2012-07-01 23:09:46.125 183 12636.80 83.33 54955.80 88888.00 2012-07-01 23:09:46.250 183 12636.80 83.33 54955.82 88888.00 2012-07-01 23:09:46.375 183 12636.80 83.38 54955.88 88888.00 2012-07-01 23:09:46.500 183 12636.83 83.35 54955.88 88888.00 2012-07-01 23:09:46.625 183 12636.77 83.33 54955.85 88888.00 2012-07-01 23:09:46.750 183 12636.77 83.30 54955.82 88888.00 2012-07-01 23:09:46.875 183 12636.75 83.30 54955.85 88888.00 2012-07-01 23:09:47.000 183 12636.77 83.30 54955.82 88888.00 2012-07-01 23:09:47.125 183 12636.80 83.25 54955.80 88888.00 2012-07-01 23:09:47.250 183 12636.77 83.22 54955.80 88888.00 2012-07-01 23:09:47.375 183 12636.83 83.28 54955.82 88888.00 2012-07-01 23:09:47.500 183 12636.77 83.30 54955.85 88888.00 2012-07-01 23:09:47.625 183 12636.70 83.28 54955.85 88888.00 2012-07-01 23:09:47.750 183 12636.73 83.30 54955.82 88888.00 2012-07-01 23:09:47.875 183 12636.75 83.30 54955.82 88888.00 2012-07-01 23:09:48.000 183 12636.77 83.30 54955.82 88888.00 2012-07-01 23:09:48.125 183 12636.75 83.28 54955.85 88888.00 2012-07-01 23:09:48.250 183 12636.75 83.28 54955.88 88888.00 2012-07-01 23:09:48.375 183 12636.77 83.30 54955.85 88888.00 2012-07-01 23:09:48.500 183 12636.80 83.30 54955.88 88888.00 2012-07-01 23:09:48.625 183 12636.83 83.33 54955.88 88888.00 2012-07-01 23:09:48.750 183 12636.80 83.30 54955.88 88888.00 2012-07-01 23:09:48.875 183 12636.80 83.30 54955.85 88888.00 2012-07-01 23:09:49.000 183 12636.70 83.28 54955.85 88888.00 2012-07-01 23:09:49.125 183 12636.65 83.28 54955.85 88888.00 2012-07-01 23:09:49.250 183 12636.67 83.28 54955.88 88888.00 2012-07-01 23:09:49.375 183 12636.70 83.33 54955.88 88888.00 2012-07-01 23:09:49.500 183 12636.67 83.33 54955.88 88888.00 2012-07-01 23:09:49.625 183 12636.67 83.30 54955.85 88888.00 2012-07-01 23:09:49.750 183 12636.73 83.28 54955.85 88888.00 2012-07-01 23:09:49.875 183 12636.70 83.25 54955.82 88888.00 2012-07-01 23:09:50.000 183 12636.67 83.25 54955.82 88888.00 2012-07-01 23:09:50.125 183 12636.60 83.28 54955.88 88888.00 2012-07-01 23:09:50.250 183 12636.62 83.30 54955.88 88888.00 2012-07-01 23:09:50.375 183 12636.67 83.33 54955.88 88888.00 2012-07-01 23:09:50.500 183 12636.67 83.33 54955.88 88888.00 2012-07-01 23:09:50.625 183 12636.65 83.30 54955.85 88888.00 2012-07-01 23:09:50.750 183 12636.55 83.30 54955.85 88888.00 2012-07-01 23:09:50.875 183 12636.58 83.28 54955.82 88888.00 2012-07-01 23:09:51.000 183 12636.55 83.28 54955.85 88888.00 2012-07-01 23:09:51.125 183 12636.52 83.30 54955.88 88888.00 2012-07-01 23:09:51.250 183 12636.50 83.30 54955.85 88888.00 2012-07-01 23:09:51.375 183 12636.52 83.28 54955.85 88888.00 2012-07-01 23:09:51.500 183 12636.58 83.28 54955.82 88888.00 2012-07-01 23:09:51.625 183 12636.55 83.30 54955.82 88888.00 2012-07-01 23:09:51.750 183 12636.50 83.30 54955.85 88888.00 2012-07-01 23:09:51.875 183 12636.42 83.28 54955.85 88888.00 2012-07-01 23:09:52.000 183 12636.42 83.33 54955.85 88888.00 2012-07-01 23:09:52.125 183 12636.40 83.30 54955.85 88888.00 2012-07-01 23:09:52.250 183 12636.38 83.28 54955.85 88888.00 2012-07-01 23:09:52.375 183 12636.42 83.33 54955.85 88888.00 2012-07-01 23:09:52.500 183 12636.42 83.30 54955.88 88888.00 2012-07-01 23:09:52.625 183 12636.42 83.35 54955.90 88888.00 2012-07-01 23:09:52.750 183 12636.45 83.38 54955.90 88888.00 2012-07-01 23:09:52.875 183 12636.45 83.35 54955.90 88888.00 2012-07-01 23:09:53.000 183 12636.45 83.35 54955.88 88888.00 2012-07-01 23:09:53.125 183 12636.50 83.35 54955.88 88888.00 2012-07-01 23:09:53.250 183 12636.48 83.38 54955.88 88888.00 2012-07-01 23:09:53.375 183 12636.42 83.40 54955.88 88888.00 2012-07-01 23:09:53.500 183 12636.42 83.40 54955.90 88888.00 2012-07-01 23:09:53.625 183 12636.48 83.40 54955.88 88888.00 2012-07-01 23:09:53.750 183 12636.50 83.40 54955.88 88888.00 2012-07-01 23:09:53.875 183 12636.52 83.40 54955.85 88888.00 2012-07-01 23:09:54.000 183 12636.48 83.38 54955.85 88888.00 2012-07-01 23:09:54.125 183 12636.45 83.42 54955.88 88888.00 2012-07-01 23:09:54.250 183 12636.40 83.45 54955.88 88888.00 2012-07-01 23:09:54.375 183 12636.42 83.45 54955.88 88888.00 2012-07-01 23:09:54.500 183 12636.35 83.45 54955.88 88888.00 2012-07-01 23:09:54.625 183 12636.35 83.45 54955.90 88888.00 2012-07-01 23:09:54.750 183 12636.35 83.45 54955.90 88888.00 2012-07-01 23:09:54.875 183 12636.38 83.45 54955.90 88888.00 2012-07-01 23:09:55.000 183 12636.35 83.45 54955.90 88888.00 2012-07-01 23:09:55.125 183 12636.40 83.50 54955.93 88888.00 2012-07-01 23:09:55.250 183 12636.42 83.47 54955.93 88888.00 2012-07-01 23:09:55.375 183 12636.42 83.53 54955.90 88888.00 2012-07-01 23:09:55.500 183 12636.38 83.50 54955.88 88888.00 2012-07-01 23:09:55.625 183 12636.40 83.47 54955.88 88888.00 2012-07-01 23:09:55.750 183 12636.35 83.47 54955.90 88888.00 2012-07-01 23:09:55.875 183 12636.38 83.42 54955.88 88888.00 2012-07-01 23:09:56.000 183 12636.40 83.42 54955.85 88888.00 2012-07-01 23:09:56.125 183 12636.40 83.42 54955.85 88888.00 2012-07-01 23:09:56.250 183 12636.33 83.45 54955.88 88888.00 2012-07-01 23:09:56.375 183 12636.33 83.45 54955.88 88888.00 2012-07-01 23:09:56.500 183 12636.35 83.50 54955.90 88888.00 2012-07-01 23:09:56.625 183 12636.30 83.53 54955.93 88888.00 2012-07-01 23:09:56.750 183 12636.30 83.53 54955.90 88888.00 2012-07-01 23:09:56.875 183 12636.30 83.50 54955.88 88888.00 2012-07-01 23:09:57.000 183 12636.27 83.50 54955.88 88888.00 2012-07-01 23:09:57.125 183 12636.23 83.47 54955.90 88888.00 2012-07-01 23:09:57.250 183 12636.25 83.45 54955.85 88888.00 2012-07-01 23:09:57.375 183 12636.27 83.45 54955.82 88888.00 2012-07-01 23:09:57.500 183 12636.35 83.53 54955.88 88888.00 2012-07-01 23:09:57.625 183 12636.38 83.58 54955.88 88888.00 2012-07-01 23:09:57.750 183 12636.38 83.53 54955.88 88888.00 2012-07-01 23:09:57.875 183 12636.40 83.50 54955.88 88888.00 2012-07-01 23:09:58.000 183 12636.42 83.53 54955.90 88888.00 2012-07-01 23:09:58.125 183 12636.38 83.55 54955.93 88888.00 2012-07-01 23:09:58.250 183 12636.35 83.55 54955.90 88888.00 2012-07-01 23:09:58.375 183 12636.35 83.50 54955.88 88888.00 2012-07-01 23:09:58.500 183 12636.35 83.50 54955.88 88888.00 2012-07-01 23:09:58.625 183 12636.38 83.55 54955.90 88888.00 2012-07-01 23:09:58.750 183 12636.27 83.53 54955.90 88888.00 2012-07-01 23:09:58.875 183 12636.25 83.58 54955.90 88888.00 2012-07-01 23:09:59.000 183 12636.33 83.55 54955.85 88888.00 2012-07-01 23:09:59.125 183 12636.35 83.55 54955.85 88888.00 2012-07-01 23:09:59.250 183 12636.35 83.55 54955.88 88888.00 2012-07-01 23:09:59.375 183 12636.35 83.58 54955.88 88888.00 2012-07-01 23:09:59.500 183 12636.38 83.58 54955.88 88888.00 2012-07-01 23:09:59.625 183 12636.30 83.58 54955.85 88888.00 2012-07-01 23:09:59.750 183 12636.27 83.55 54955.82 88888.00 2012-07-01 23:09:59.875 183 12636.30 83.55 54955.85 88888.00 2012-07-01 23:10:00.000 183 12636.30 83.62 54955.88 88888.00 2012-07-01 23:10:00.125 183 12636.25 83.67 54955.85 88888.00 2012-07-01 23:10:00.250 183 12636.30 83.67 54955.88 88888.00 2012-07-01 23:10:00.375 183 12636.35 83.70 54955.90 88888.00 2012-07-01 23:10:00.500 183 12636.38 83.67 54955.88 88888.00 2012-07-01 23:10:00.625 183 12636.40 83.65 54955.88 88888.00 2012-07-01 23:10:00.750 183 12636.40 83.67 54955.88 88888.00 2012-07-01 23:10:00.875 183 12636.35 83.65 54955.90 88888.00 2012-07-01 23:10:01.000 183 12636.30 83.67 54955.88 88888.00 2012-07-01 23:10:01.125 183 12636.25 83.67 54955.88 88888.00 2012-07-01 23:10:01.250 183 12636.33 83.67 54955.85 88888.00 2012-07-01 23:10:01.375 183 12636.40 83.67 54955.82 88888.00 2012-07-01 23:10:01.500 183 12636.40 83.67 54955.85 88888.00 2012-07-01 23:10:01.625 183 12636.38 83.70 54955.85 88888.00 2012-07-01 23:10:01.750 183 12636.33 83.67 54955.85 88888.00 2012-07-01 23:10:01.875 183 12636.35 83.70 54955.88 88888.00 2012-07-01 23:10:02.000 183 12636.35 83.67 54955.85 88888.00 2012-07-01 23:10:02.125 183 12636.33 83.67 54955.88 88888.00 2012-07-01 23:10:02.250 183 12636.33 83.67 54955.88 88888.00 2012-07-01 23:10:02.375 183 12636.33 83.67 54955.85 88888.00 2012-07-01 23:10:02.500 183 12636.33 83.65 54955.88 88888.00 2012-07-01 23:10:02.625 183 12636.35 83.67 54955.85 88888.00 2012-07-01 23:10:02.750 183 12636.40 83.70 54955.88 88888.00 2012-07-01 23:10:02.875 183 12636.42 83.70 54955.88 88888.00 2012-07-01 23:10:03.000 183 12636.45 83.70 54955.90 88888.00 2012-07-01 23:10:03.125 183 12636.38 83.72 54955.90 88888.00 2012-07-01 23:10:03.250 183 12636.35 83.72 54955.88 88888.00 2012-07-01 23:10:03.375 183 12636.42 83.70 54955.88 88888.00 2012-07-01 23:10:03.500 183 12636.38 83.70 54955.90 88888.00 2012-07-01 23:10:03.625 183 12636.40 83.72 54955.88 88888.00 2012-07-01 23:10:03.750 183 12636.38 83.70 54955.85 88888.00 2012-07-01 23:10:03.875 183 12636.33 83.70 54955.88 88888.00 2012-07-01 23:10:04.000 183 12636.40 83.70 54955.88 88888.00 2012-07-01 23:10:04.125 183 12636.35 83.70 54955.88 88888.00 2012-07-01 23:10:04.250 183 12636.30 83.70 54955.90 88888.00 2012-07-01 23:10:04.375 183 12636.35 83.75 54955.90 88888.00 2012-07-01 23:10:04.500 183 12636.33 83.70 54955.90 88888.00 2012-07-01 23:10:04.625 183 12636.30 83.70 54955.88 88888.00 2012-07-01 23:10:04.750 183 12636.33 83.70 54955.90 88888.00 2012-07-01 23:10:04.875 183 12636.38 83.78 54955.90 88888.00 2012-07-01 23:10:05.000 183 12636.38 83.78 54955.90 88888.00 2012-07-01 23:10:05.125 183 12636.35 83.72 54955.88 88888.00 2012-07-01 23:10:05.250 183 12636.38 83.72 54955.88 88888.00 2012-07-01 23:10:05.375 183 12636.42 83.75 54955.90 88888.00 2012-07-01 23:10:05.500 183 12636.45 83.75 54955.90 88888.00 2012-07-01 23:10:05.625 183 12636.42 83.78 54955.85 88888.00 2012-07-01 23:10:05.750 183 12636.35 83.78 54955.88 88888.00 2012-07-01 23:10:05.875 183 12636.35 83.83 54955.88 88888.00 2012-07-01 23:10:06.000 183 12636.38 83.80 54955.85 88888.00 2012-07-01 23:10:06.125 183 12636.42 83.78 54955.85 88888.00 2012-07-01 23:10:06.250 183 12636.40 83.78 54955.85 88888.00 2012-07-01 23:10:06.375 183 12636.35 83.78 54955.85 88888.00 2012-07-01 23:10:06.500 183 12636.33 83.78 54955.88 88888.00 2012-07-01 23:10:06.625 183 12636.35 83.80 54955.88 88888.00 2012-07-01 23:10:06.750 183 12636.27 83.83 54955.88 88888.00 2012-07-01 23:10:06.875 183 12636.25 83.83 54955.88 88888.00 2012-07-01 23:10:07.000 183 12636.25 83.83 54955.82 88888.00 2012-07-01 23:10:07.125 183 12636.30 83.83 54955.82 88888.00 2012-07-01 23:10:07.250 183 12636.35 83.85 54955.82 88888.00 2012-07-01 23:10:07.375 183 12636.45 83.88 54955.88 88888.00 2012-07-01 23:10:07.500 183 12636.48 83.88 54955.88 88888.00 2012-07-01 23:10:07.625 183 12636.50 83.88 54955.88 88888.00 2012-07-01 23:10:07.750 183 12636.45 83.90 54955.88 88888.00 2012-07-01 23:10:07.875 183 12636.38 83.92 54955.88 88888.00 2012-07-01 23:10:08.000 183 12636.48 83.92 54955.88 88888.00 2012-07-01 23:10:08.125 183 12636.50 83.95 54955.88 88888.00 2012-07-01 23:10:08.250 183 12636.50 83.92 54955.85 88888.00 2012-07-01 23:10:08.375 183 12636.52 83.92 54955.85 88888.00 2012-07-01 23:10:08.500 183 12636.58 83.92 54955.88 88888.00 2012-07-01 23:10:08.625 183 12636.55 83.90 54955.88 88888.00 2012-07-01 23:10:08.750 183 12636.55 83.92 54955.88 88888.00 2012-07-01 23:10:08.875 183 12636.50 83.92 54955.88 88888.00 2012-07-01 23:10:09.000 183 12636.48 83.92 54955.90 88888.00 2012-07-01 23:10:09.125 183 12636.48 83.92 54955.88 88888.00 2012-07-01 23:10:09.250 183 12636.50 83.92 54955.90 88888.00 2012-07-01 23:10:09.375 183 12636.50 83.95 54955.85 88888.00 2012-07-01 23:10:09.500 183 12636.55 83.95 54955.88 88888.00 2012-07-01 23:10:09.625 183 12636.55 83.95 54955.90 88888.00 2012-07-01 23:10:09.750 183 12636.58 83.95 54955.90 88888.00 2012-07-01 23:10:09.875 183 12636.60 83.97 54955.88 88888.00 2012-07-01 23:10:10.000 183 12636.62 83.97 54955.88 88888.00 2012-07-01 23:10:10.125 183 12636.62 83.95 54955.88 88888.00 2012-07-01 23:10:10.250 183 12636.60 83.92 54955.85 88888.00 2012-07-01 23:10:10.375 183 12636.58 83.92 54955.85 88888.00 2012-07-01 23:10:10.500 183 12636.58 83.92 54955.85 88888.00 2012-07-01 23:10:10.625 183 12636.52 83.95 54955.85 88888.00 2012-07-01 23:10:10.750 183 12636.52 83.92 54955.85 88888.00 2012-07-01 23:10:10.875 183 12636.52 83.95 54955.85 88888.00 2012-07-01 23:10:11.000 183 12636.55 83.95 54955.85 88888.00 2012-07-01 23:10:11.125 183 12636.62 83.97 54955.88 88888.00 2012-07-01 23:10:11.250 183 12636.60 83.95 54955.85 88888.00 2012-07-01 23:10:11.375 183 12636.60 83.95 54955.88 88888.00 2012-07-01 23:10:11.500 183 12636.60 83.97 54955.88 88888.00 2012-07-01 23:10:11.625 183 12636.65 83.97 54955.82 88888.00 2012-07-01 23:10:11.750 183 12636.65 84.03 54955.85 88888.00 2012-07-01 23:10:11.875 183 12636.65 84.00 54955.85 88888.00 2012-07-01 23:10:12.000 183 12636.67 83.97 54955.85 88888.00 2012-07-01 23:10:12.125 183 12636.75 84.00 54955.85 88888.00 2012-07-01 23:10:12.250 183 12636.75 84.00 54955.85 88888.00 2012-07-01 23:10:12.375 183 12636.75 84.00 54955.82 88888.00 2012-07-01 23:10:12.500 183 12636.75 84.03 54955.82 88888.00 2012-07-01 23:10:12.625 183 12636.77 83.97 54955.82 88888.00 2012-07-01 23:10:12.750 183 12636.80 84.00 54955.85 88888.00 2012-07-01 23:10:12.875 183 12636.77 84.03 54955.85 88888.00 2012-07-01 23:10:13.000 183 12636.75 84.03 54955.82 88888.00 2012-07-01 23:10:13.125 183 12636.77 84.08 54955.85 88888.00 2012-07-01 23:10:13.250 183 12636.83 84.05 54955.85 88888.00 2012-07-01 23:10:13.375 183 12636.85 84.08 54955.82 88888.00 2012-07-01 23:10:13.500 183 12636.85 84.10 54955.82 88888.00 2012-07-01 23:10:13.625 183 12636.88 84.10 54955.82 88888.00 2012-07-01 23:10:13.750 183 12636.83 84.12 54955.85 88888.00 2012-07-01 23:10:13.875 183 12636.83 84.12 54955.85 88888.00 2012-07-01 23:10:14.000 183 12636.80 84.12 54955.85 88888.00 2012-07-01 23:10:14.125 183 12636.83 84.12 54955.85 88888.00 2012-07-01 23:10:14.250 183 12636.90 84.10 54955.85 88888.00 2012-07-01 23:10:14.375 183 12636.85 84.12 54955.88 88888.00 2012-07-01 23:10:14.500 183 12636.77 84.15 54955.85 88888.00 2012-07-01 23:10:14.625 183 12636.77 84.15 54955.85 88888.00 2012-07-01 23:10:14.750 183 12636.80 84.10 54955.85 88888.00 2012-07-01 23:10:14.875 183 12636.80 84.10 54955.82 88888.00 2012-07-01 23:10:15.000 183 12636.85 84.15 54955.80 88888.00 2012-07-01 23:10:15.125 183 12636.90 84.17 54955.82 88888.00 2012-07-01 23:10:15.250 183 12636.85 84.15 54955.85 88888.00 2012-07-01 23:10:15.375 183 12636.80 84.15 54955.80 88888.00 2012-07-01 23:10:15.500 183 12636.75 84.15 54955.82 88888.00 2012-07-01 23:10:15.625 183 12636.75 84.17 54955.80 88888.00 2012-07-01 23:10:15.750 183 12636.77 84.12 54955.82 88888.00 2012-07-01 23:10:15.875 183 12636.83 84.15 54955.82 88888.00 2012-07-01 23:10:16.000 183 12636.90 84.17 54955.80 88888.00 2012-07-01 23:10:16.125 183 12636.92 84.22 54955.85 88888.00 2012-07-01 23:10:16.250 183 12636.92 84.20 54955.85 88888.00 2012-07-01 23:10:16.375 183 12636.88 84.20 54955.82 88888.00 2012-07-01 23:10:16.500 183 12636.83 84.20 54955.82 88888.00 2012-07-01 23:10:16.625 183 12636.85 84.17 54955.82 88888.00 2012-07-01 23:10:16.750 183 12636.90 84.17 54955.80 88888.00 2012-07-01 23:10:16.875 183 12636.85 84.17 54955.80 88888.00 2012-07-01 23:10:17.000 183 12636.80 84.20 54955.82 88888.00 2012-07-01 23:10:17.125 183 12636.83 84.20 54955.82 88888.00 2012-07-01 23:10:17.250 183 12636.83 84.22 54955.82 88888.00 2012-07-01 23:10:17.375 183 12636.80 84.25 54955.85 88888.00 2012-07-01 23:10:17.500 183 12636.80 84.25 54955.85 88888.00 2012-07-01 23:10:17.625 183 12636.83 84.25 54955.82 88888.00 2012-07-01 23:10:17.750 183 12636.83 84.22 54955.80 88888.00 2012-07-01 23:10:17.875 183 12636.85 84.25 54955.82 88888.00 2012-07-01 23:10:18.000 183 12636.83 84.28 54955.82 88888.00 2012-07-01 23:10:18.125 183 12636.75 84.28 54955.82 88888.00 2012-07-01 23:10:18.250 183 12636.75 84.22 54955.80 88888.00 2012-07-01 23:10:18.375 183 12636.83 84.25 54955.82 88888.00 2012-07-01 23:10:18.500 183 12636.85 84.30 54955.85 88888.00 2012-07-01 23:10:18.625 183 12636.83 84.28 54955.80 88888.00 2012-07-01 23:10:18.750 183 12636.88 84.25 54955.78 88888.00 2012-07-01 23:10:18.875 183 12636.90 84.22 54955.78 88888.00 2012-07-01 23:10:19.000 183 12636.85 84.20 54955.78 88888.00 2012-07-01 23:10:19.125 183 12636.85 84.25 54955.78 88888.00 2012-07-01 23:10:19.250 183 12636.85 84.25 54955.78 88888.00 2012-07-01 23:10:19.375 183 12636.88 84.28 54955.78 88888.00 2012-07-01 23:10:19.500 183 12636.85 84.30 54955.78 88888.00 2012-07-01 23:10:19.625 183 12636.88 84.28 54955.78 88888.00 2012-07-01 23:10:19.750 183 12636.88 84.28 54955.80 88888.00 2012-07-01 23:10:19.875 183 12636.85 84.28 54955.78 88888.00 2012-07-01 23:10:20.000 183 12636.83 84.30 54955.78 88888.00 2012-07-01 23:10:20.125 183 12636.90 84.35 54955.78 88888.00 2012-07-01 23:10:20.250 183 12636.90 84.35 54955.80 88888.00 2012-07-01 23:10:20.375 183 12636.88 84.35 54955.78 88888.00 2012-07-01 23:10:20.500 183 12636.83 84.35 54955.78 88888.00 2012-07-01 23:10:20.625 183 12636.85 84.35 54955.80 88888.00 2012-07-01 23:10:20.750 183 12636.83 84.30 54955.82 88888.00 2012-07-01 23:10:20.875 183 12636.80 84.33 54955.80 88888.00 2012-07-01 23:10:21.000 183 12636.77 84.33 54955.80 88888.00 2012-07-01 23:10:21.125 183 12636.77 84.33 54955.85 88888.00 2012-07-01 23:10:21.250 183 12636.83 84.35 54955.85 88888.00 2012-07-01 23:10:21.375 183 12636.88 84.38 54955.85 88888.00 2012-07-01 23:10:21.500 183 12636.92 84.35 54955.82 88888.00 2012-07-01 23:10:21.625 183 12636.90 84.35 54955.82 88888.00 2012-07-01 23:10:21.750 183 12636.85 84.38 54955.82 88888.00 2012-07-01 23:10:21.875 183 12636.88 84.38 54955.85 88888.00 2012-07-01 23:10:22.000 183 12636.90 84.35 54955.78 88888.00 2012-07-01 23:10:22.125 183 12636.90 84.33 54955.80 88888.00 2012-07-01 23:10:22.250 183 12636.85 84.35 54955.80 88888.00 2012-07-01 23:10:22.375 183 12636.90 84.38 54955.80 88888.00 2012-07-01 23:10:22.500 183 12636.95 84.38 54955.80 88888.00 2012-07-01 23:10:22.625 183 12636.92 84.38 54955.80 88888.00 2012-07-01 23:10:22.750 183 12636.88 84.38 54955.82 88888.00 2012-07-01 23:10:22.875 183 12636.90 84.40 54955.80 88888.00 2012-07-01 23:10:23.000 183 12636.98 84.38 54955.80 88888.00 2012-07-01 23:10:23.125 183 12636.95 84.33 54955.80 88888.00 2012-07-01 23:10:23.250 183 12636.95 84.35 54955.80 88888.00 2012-07-01 23:10:23.375 183 12637.00 84.33 54955.80 88888.00 2012-07-01 23:10:23.500 183 12637.00 84.38 54955.78 88888.00 2012-07-01 23:10:23.625 183 12637.00 84.38 54955.80 88888.00 2012-07-01 23:10:23.750 183 12637.00 84.38 54955.80 88888.00 2012-07-01 23:10:23.875 183 12637.02 84.38 54955.80 88888.00 2012-07-01 23:10:24.000 183 12637.02 84.38 54955.78 88888.00 2012-07-01 23:10:24.125 183 12637.08 84.38 54955.78 88888.00 2012-07-01 23:10:24.250 183 12637.08 84.40 54955.80 88888.00 2012-07-01 23:10:24.375 183 12637.05 84.38 54955.82 88888.00 2012-07-01 23:10:24.500 183 12637.10 84.38 54955.82 88888.00 2012-07-01 23:10:24.625 183 12637.10 84.35 54955.80 88888.00 2012-07-01 23:10:24.750 183 12637.10 84.35 54955.80 88888.00 2012-07-01 23:10:24.875 183 12637.12 84.35 54955.82 88888.00 2012-07-01 23:10:25.000 183 12637.15 84.38 54955.82 88888.00 2012-07-01 23:10:25.125 183 12637.10 84.33 54955.85 88888.00 2012-07-01 23:10:25.250 183 12637.10 84.30 54955.82 88888.00 2012-07-01 23:10:25.375 183 12637.15 84.30 54955.82 88888.00 2012-07-01 23:10:25.500 183 12637.17 84.33 54955.82 88888.00 2012-07-01 23:10:25.625 183 12637.12 84.30 54955.80 88888.00 2012-07-01 23:10:25.750 183 12637.05 84.30 54955.78 88888.00 2012-07-01 23:10:25.875 183 12637.02 84.28 54955.80 88888.00 2012-07-01 23:10:26.000 183 12637.00 84.33 54955.82 88888.00 2012-07-01 23:10:26.125 183 12637.00 84.28 54955.80 88888.00 2012-07-01 23:10:26.250 183 12636.92 84.22 54955.80 88888.00 2012-07-01 23:10:26.375 183 12636.95 84.25 54955.80 88888.00 2012-07-01 23:10:26.500 183 12636.95 84.30 54955.82 88888.00 2012-07-01 23:10:26.625 183 12636.98 84.25 54955.80 88888.00 2012-07-01 23:10:26.750 183 12637.00 84.25 54955.80 88888.00 2012-07-01 23:10:26.875 183 12637.00 84.25 54955.85 88888.00 2012-07-01 23:10:27.000 183 12637.02 84.20 54955.82 88888.00 2012-07-01 23:10:27.125 183 12637.08 84.20 54955.85 88888.00 2012-07-01 23:10:27.250 183 12637.10 84.25 54955.85 88888.00 2012-07-01 23:10:27.375 183 12637.05 84.20 54955.80 88888.00 2012-07-01 23:10:27.500 183 12637.00 84.20 54955.80 88888.00 2012-07-01 23:10:27.625 183 12637.10 84.25 54955.85 88888.00 2012-07-01 23:10:27.750 183 12637.17 84.28 54955.88 88888.00 2012-07-01 23:10:27.875 183 12637.12 84.22 54955.82 88888.00 2012-07-01 23:10:28.000 183 12637.12 84.20 54955.82 88888.00 2012-07-01 23:10:28.125 183 12637.12 84.20 54955.85 88888.00 2012-07-01 23:10:28.250 183 12637.10 84.20 54955.88 88888.00 2012-07-01 23:10:28.375 183 12637.08 84.20 54955.85 88888.00 2012-07-01 23:10:28.500 183 12637.10 84.17 54955.82 88888.00 2012-07-01 23:10:28.625 183 12637.17 84.20 54955.82 88888.00 2012-07-01 23:10:28.750 183 12637.15 84.17 54955.85 88888.00 2012-07-01 23:10:28.875 183 12637.08 84.17 54955.88 88888.00 2012-07-01 23:10:29.000 183 12637.08 84.20 54955.88 88888.00 2012-07-01 23:10:29.125 183 12637.08 84.17 54955.88 88888.00 2012-07-01 23:10:29.250 183 12637.12 84.17 54955.85 88888.00 2012-07-01 23:10:29.375 183 12637.23 84.20 54955.82 88888.00 2012-07-01 23:10:29.500 183 12637.20 84.20 54955.82 88888.00 2012-07-01 23:10:29.625 183 12637.15 84.17 54955.82 88888.00 2012-07-01 23:10:29.750 183 12637.17 84.15 54955.85 88888.00 2012-07-01 23:10:29.875 183 12637.15 84.17 54955.88 88888.00 2012-07-01 23:10:30.000 183 12637.12 84.15 54955.85 88888.00 2012-07-01 23:10:30.125 183 12637.05 84.15 54955.85 88888.00 2012-07-01 23:10:30.250 183 12637.02 84.17 54955.88 88888.00 2012-07-01 23:10:30.375 183 12637.05 84.15 54955.88 88888.00 2012-07-01 23:10:30.500 183 12637.05 84.12 54955.82 88888.00 2012-07-01 23:10:30.625 183 12637.10 84.10 54955.82 88888.00 2012-07-01 23:10:30.750 183 12637.12 84.12 54955.85 88888.00 2012-07-01 23:10:30.875 183 12637.10 84.15 54955.85 88888.00 2012-07-01 23:10:31.000 183 12637.08 84.17 54955.85 88888.00 2012-07-01 23:10:31.125 183 12637.12 84.12 54955.88 88888.00 2012-07-01 23:10:31.250 183 12637.15 84.10 54955.85 88888.00 2012-07-01 23:10:31.375 183 12637.15 84.12 54955.85 88888.00 2012-07-01 23:10:31.500 183 12637.12 84.10 54955.85 88888.00 2012-07-01 23:10:31.625 183 12637.15 84.10 54955.88 88888.00 2012-07-01 23:10:31.750 183 12637.12 84.08 54955.85 88888.00 2012-07-01 23:10:31.875 183 12637.08 84.08 54955.85 88888.00 2012-07-01 23:10:32.000 183 12637.10 84.05 54955.80 88888.00 2012-07-01 23:10:32.125 183 12637.12 84.05 54955.80 88888.00 2012-07-01 23:10:32.250 183 12637.10 84.05 54955.85 88888.00 2012-07-01 23:10:32.375 183 12637.10 84.05 54955.88 88888.00 2012-07-01 23:10:32.500 183 12637.08 84.05 54955.88 88888.00 2012-07-01 23:10:32.625 183 12637.10 84.08 54955.88 88888.00 2012-07-01 23:10:32.750 183 12637.12 84.08 54955.88 88888.00 2012-07-01 23:10:32.875 183 12637.12 84.03 54955.88 88888.00 2012-07-01 23:10:33.000 183 12637.15 84.05 54955.88 88888.00 2012-07-01 23:10:33.125 183 12637.17 84.08 54955.88 88888.00 2012-07-01 23:10:33.250 183 12637.17 84.03 54955.93 88888.00 2012-07-01 23:10:33.375 183 12637.15 84.03 54955.90 88888.00 2012-07-01 23:10:33.500 183 12637.10 84.00 54955.90 88888.00 2012-07-01 23:10:33.625 183 12637.05 84.00 54955.88 88888.00 2012-07-01 23:10:33.750 183 12637.00 84.00 54955.90 88888.00 2012-07-01 23:10:33.875 183 12637.00 83.97 54955.90 88888.00 2012-07-01 23:10:34.000 183 12637.02 84.00 54955.90 88888.00 2012-07-01 23:10:34.125 183 12637.00 84.00 54955.90 88888.00 2012-07-01 23:10:34.250 183 12637.05 83.95 54955.90 88888.00 2012-07-01 23:10:34.375 183 12637.02 83.95 54955.90 88888.00 2012-07-01 23:10:34.500 183 12637.00 83.95 54955.90 88888.00 2012-07-01 23:10:34.625 183 12636.98 83.97 54955.93 88888.00 2012-07-01 23:10:34.750 183 12637.00 83.95 54955.93 88888.00 2012-07-01 23:10:34.875 183 12636.92 83.95 54955.90 88888.00 2012-07-01 23:10:35.000 183 12636.90 83.92 54955.93 88888.00 2012-07-01 23:10:35.125 183 12636.90 83.92 54955.93 88888.00 2012-07-01 23:10:35.250 183 12636.88 83.95 54955.93 88888.00 2012-07-01 23:10:35.375 183 12636.90 83.95 54955.93 88888.00 2012-07-01 23:10:35.500 183 12636.88 83.95 54955.93 88888.00 2012-07-01 23:10:35.625 183 12636.85 83.95 54955.93 88888.00 2012-07-01 23:10:35.750 183 12636.80 83.90 54955.90 88888.00 2012-07-01 23:10:35.875 183 12636.80 83.90 54955.90 88888.00 2012-07-01 23:10:36.000 183 12636.88 83.95 54955.93 88888.00 2012-07-01 23:10:36.125 183 12636.85 83.92 54955.93 88888.00 2012-07-01 23:10:36.250 183 12636.77 83.92 54955.93 88888.00 2012-07-01 23:10:36.375 183 12636.80 83.92 54955.93 88888.00 2012-07-01 23:10:36.500 183 12636.80 83.90 54955.88 88888.00 2012-07-01 23:10:36.625 183 12636.83 83.90 54955.88 88888.00 2012-07-01 23:10:36.750 183 12636.83 83.92 54955.93 88888.00 2012-07-01 23:10:36.875 183 12636.83 83.95 54955.95 88888.00 2012-07-01 23:10:37.000 183 12636.85 83.92 54955.93 88888.00 2012-07-01 23:10:37.125 183 12636.80 83.92 54955.95 88888.00 2012-07-01 23:10:37.250 183 12636.75 83.92 54955.95 88888.00 2012-07-01 23:10:37.375 183 12636.75 83.92 54955.93 88888.00 2012-07-01 23:10:37.500 183 12636.77 83.92 54955.93 88888.00 2012-07-01 23:10:37.625 183 12636.75 83.95 54955.95 88888.00 2012-07-01 23:10:37.750 183 12636.70 83.95 54955.95 88888.00 2012-07-01 23:10:37.875 183 12636.77 83.95 54955.95 88888.00 2012-07-01 23:10:38.000 183 12636.85 83.90 54955.95 88888.00 2012-07-01 23:10:38.125 183 12636.83 83.92 54955.97 88888.00 2012-07-01 23:10:38.250 183 12636.77 83.88 54955.95 88888.00 2012-07-01 23:10:38.375 183 12636.80 83.90 54955.95 88888.00 2012-07-01 23:10:38.500 183 12636.80 83.92 54955.95 88888.00 2012-07-01 23:10:38.625 183 12636.77 83.95 54955.97 88888.00 2012-07-01 23:10:38.750 183 12636.80 83.92 54955.95 88888.00 2012-07-01 23:10:38.875 183 12636.80 83.90 54955.93 88888.00 2012-07-01 23:10:39.000 183 12636.77 83.90 54955.95 88888.00 2012-07-01 23:10:39.125 183 12636.73 83.88 54955.97 88888.00 2012-07-01 23:10:39.250 183 12636.77 83.90 54956.00 88888.00 2012-07-01 23:10:39.375 183 12636.83 83.90 54955.97 88888.00 2012-07-01 23:10:39.500 183 12636.83 83.90 54955.97 88888.00 2012-07-01 23:10:39.625 183 12636.83 83.88 54955.95 88888.00 2012-07-01 23:10:39.750 183 12636.83 83.85 54955.95 88888.00 2012-07-01 23:10:39.875 183 12636.83 83.88 54955.95 88888.00 2012-07-01 23:10:40.000 183 12636.80 83.85 54955.97 88888.00 2012-07-01 23:10:40.125 183 12636.73 83.83 54955.95 88888.00 2012-07-01 23:10:40.250 183 12636.70 83.78 54955.95 88888.00 2012-07-01 23:10:40.375 183 12636.73 83.80 54955.97 88888.00 2012-07-01 23:10:40.500 183 12636.75 83.80 54955.97 88888.00 2012-07-01 23:10:40.625 183 12636.70 83.83 54955.97 88888.00 2012-07-01 23:10:40.750 183 12636.70 83.78 54955.97 88888.00 2012-07-01 23:10:40.875 183 12636.65 83.78 54955.97 88888.00 2012-07-01 23:10:41.000 183 12636.58 83.75 54955.97 88888.00 2012-07-01 23:10:41.125 183 12636.52 83.78 54955.97 88888.00 2012-07-01 23:10:41.250 183 12636.48 83.78 54955.97 88888.00 2012-07-01 23:10:41.375 183 12636.52 83.78 54955.97 88888.00 2012-07-01 23:10:41.500 183 12636.55 83.80 54956.00 88888.00 2012-07-01 23:10:41.625 183 12636.55 83.78 54956.00 88888.00 2012-07-01 23:10:41.750 183 12636.60 83.78 54956.00 88888.00 2012-07-01 23:10:41.875 183 12636.55 83.75 54956.00 88888.00 2012-07-01 23:10:42.000 183 12636.50 83.75 54956.00 88888.00 2012-07-01 23:10:42.125 183 12636.55 83.75 54956.00 88888.00 2012-07-01 23:10:42.250 183 12636.55 83.72 54956.00 88888.00 2012-07-01 23:10:42.375 183 12636.52 83.72 54956.00 88888.00 2012-07-01 23:10:42.500 183 12636.55 83.72 54956.00 88888.00 2012-07-01 23:10:42.625 183 12636.58 83.70 54956.00 88888.00 2012-07-01 23:10:42.750 183 12636.60 83.72 54955.97 88888.00 2012-07-01 23:10:42.875 183 12636.60 83.72 54956.00 88888.00 2012-07-01 23:10:43.000 183 12636.60 83.72 54955.97 88888.00 2012-07-01 23:10:43.125 183 12636.55 83.75 54956.00 88888.00 2012-07-01 23:10:43.250 183 12636.52 83.72 54956.03 88888.00 2012-07-01 23:10:43.375 183 12636.60 83.75 54956.03 88888.00 2012-07-01 23:10:43.500 183 12636.60 83.78 54956.03 88888.00 2012-07-01 23:10:43.625 183 12636.55 83.78 54956.00 88888.00 2012-07-01 23:10:43.750 183 12636.52 83.72 54956.00 88888.00 2012-07-01 23:10:43.875 183 12636.52 83.72 54956.00 88888.00 2012-07-01 23:10:44.000 183 12636.58 83.72 54956.00 88888.00 2012-07-01 23:10:44.125 183 12636.58 83.75 54956.03 88888.00 2012-07-01 23:10:44.250 183 12636.58 83.80 54956.03 88888.00 2012-07-01 23:10:44.375 183 12636.65 83.80 54956.03 88888.00 2012-07-01 23:10:44.500 183 12636.67 83.80 54956.00 88888.00 2012-07-01 23:10:44.625 183 12636.65 83.75 54956.00 88888.00 2012-07-01 23:10:44.750 183 12636.65 83.72 54955.97 88888.00 2012-07-01 23:10:44.875 183 12636.70 83.75 54956.03 88888.00 2012-07-01 23:10:45.000 183 12636.67 83.72 54955.97 88888.00 2012-07-01 23:10:45.125 183 12636.73 83.72 54955.97 88888.00 2012-07-01 23:10:45.250 183 12636.70 83.72 54955.97 88888.00 2012-07-01 23:10:45.375 183 12636.73 83.78 54956.00 88888.00 2012-07-01 23:10:45.500 183 12636.75 83.78 54956.00 88888.00 2012-07-01 23:10:45.625 183 12636.77 83.72 54955.97 88888.00 2012-07-01 23:10:45.750 183 12636.80 83.75 54955.97 88888.00 2012-07-01 23:10:45.875 183 12636.83 83.72 54956.00 88888.00 2012-07-01 23:10:46.000 183 12636.77 83.75 54956.00 88888.00 2012-07-01 23:10:46.125 183 12636.75 83.78 54956.03 88888.00 2012-07-01 23:10:46.250 183 12636.75 83.75 54955.97 88888.00 2012-07-01 23:10:46.375 183 12636.70 83.75 54955.97 88888.00 2012-07-01 23:10:46.500 183 12636.73 83.78 54956.00 88888.00 2012-07-01 23:10:46.625 183 12636.77 83.78 54956.03 88888.00 2012-07-01 23:10:46.750 183 12636.75 83.80 54956.00 88888.00 2012-07-01 23:10:46.875 183 12636.75 83.78 54956.00 88888.00 2012-07-01 23:10:47.000 183 12636.83 83.80 54956.00 88888.00 2012-07-01 23:10:47.125 183 12636.85 83.78 54955.97 88888.00 2012-07-01 23:10:47.250 183 12636.77 83.75 54956.00 88888.00 2012-07-01 23:10:47.375 183 12636.70 83.72 54955.97 88888.00 2012-07-01 23:10:47.500 183 12636.75 83.72 54955.95 88888.00 2012-07-01 23:10:47.625 183 12636.83 83.75 54955.97 88888.00 2012-07-01 23:10:47.750 183 12636.83 83.78 54956.00 88888.00 2012-07-01 23:10:47.875 183 12636.88 83.80 54956.00 88888.00 2012-07-01 23:10:48.000 183 12636.88 83.80 54956.00 88888.00 2012-07-01 23:10:48.125 183 12636.85 83.78 54955.97 88888.00 2012-07-01 23:10:48.250 183 12636.85 83.72 54955.97 88888.00 2012-07-01 23:10:48.375 183 12636.88 83.78 54956.03 88888.00 2012-07-01 23:10:48.500 183 12636.85 83.78 54956.03 88888.00 2012-07-01 23:10:48.625 183 12636.83 83.75 54956.00 88888.00 2012-07-01 23:10:48.750 183 12636.85 83.72 54956.00 88888.00 2012-07-01 23:10:48.875 183 12636.83 83.75 54956.00 88888.00 2012-07-01 23:10:49.000 183 12636.83 83.75 54956.00 88888.00 2012-07-01 23:10:49.125 183 12636.83 83.75 54956.03 88888.00 2012-07-01 23:10:49.250 183 12636.83 83.72 54956.03 88888.00 2012-07-01 23:10:49.375 183 12636.85 83.75 54956.03 88888.00 2012-07-01 23:10:49.500 183 12636.83 83.78 54956.05 88888.00 2012-07-01 23:10:49.625 183 12636.80 83.78 54956.03 88888.00 2012-07-01 23:10:49.750 183 12636.80 83.75 54956.05 88888.00 2012-07-01 23:10:49.875 183 12636.80 83.75 54956.05 88888.00 2012-07-01 23:10:50.000 183 12636.88 83.75 54956.03 88888.00 2012-07-01 23:10:50.125 183 12636.92 83.72 54956.03 88888.00 2012-07-01 23:10:50.250 183 12636.90 83.72 54956.03 88888.00 2012-07-01 23:10:50.375 183 12636.85 83.75 54956.03 88888.00 2012-07-01 23:10:50.500 183 12636.85 83.78 54956.05 88888.00 2012-07-01 23:10:50.625 183 12636.83 83.75 54956.05 88888.00 2012-07-01 23:10:50.750 183 12636.80 83.78 54956.07 88888.00 2012-07-01 23:10:50.875 183 12636.83 83.75 54956.07 88888.00 2012-07-01 23:10:51.000 183 12636.85 83.75 54956.07 88888.00 2012-07-01 23:10:51.125 183 12636.85 83.80 54956.07 88888.00 2012-07-01 23:10:51.250 183 12636.80 83.80 54956.07 88888.00 2012-07-01 23:10:51.375 183 12636.77 83.83 54956.07 88888.00 2012-07-01 23:10:51.500 183 12636.73 83.80 54956.05 88888.00 2012-07-01 23:10:51.625 183 12636.70 83.83 54956.07 88888.00 2012-07-01 23:10:51.750 183 12636.73 83.83 54956.05 88888.00 2012-07-01 23:10:51.875 183 12636.75 83.80 54956.05 88888.00 2012-07-01 23:10:52.000 183 12636.77 83.78 54956.05 88888.00 2012-07-01 23:10:52.125 183 12636.83 83.85 54956.07 88888.00 2012-07-01 23:10:52.250 183 12636.77 83.83 54956.05 88888.00 2012-07-01 23:10:52.375 183 12636.77 83.80 54956.05 88888.00 2012-07-01 23:10:52.500 183 12636.73 83.83 54956.05 88888.00 2012-07-01 23:10:52.625 183 12636.73 83.83 54956.05 88888.00 2012-07-01 23:10:52.750 183 12636.75 83.88 54956.07 88888.00 2012-07-01 23:10:52.875 183 12636.77 83.90 54956.07 88888.00 2012-07-01 23:10:53.000 183 12636.80 83.88 54956.05 88888.00 2012-07-01 23:10:53.125 183 12636.80 83.88 54956.05 88888.00 2012-07-01 23:10:53.250 183 12636.75 83.85 54956.03 88888.00 2012-07-01 23:10:53.375 183 12636.83 83.85 54956.05 88888.00 2012-07-01 23:10:53.500 183 12636.85 83.88 54956.05 88888.00 2012-07-01 23:10:53.625 183 12636.85 83.88 54956.03 88888.00 2012-07-01 23:10:53.750 183 12636.83 83.88 54956.03 88888.00 2012-07-01 23:10:53.875 183 12636.85 83.90 54956.03 88888.00 2012-07-01 23:10:54.000 183 12636.85 83.88 54956.03 88888.00 2012-07-01 23:10:54.125 183 12636.85 83.92 54956.05 88888.00 2012-07-01 23:10:54.250 183 12636.83 83.92 54956.07 88888.00 2012-07-01 23:10:54.375 183 12636.85 83.90 54956.05 88888.00 2012-07-01 23:10:54.500 183 12636.88 83.92 54956.05 88888.00 2012-07-01 23:10:54.625 183 12636.85 83.95 54956.05 88888.00 2012-07-01 23:10:54.750 183 12636.83 83.92 54956.05 88888.00 2012-07-01 23:10:54.875 183 12636.85 83.90 54956.07 88888.00 2012-07-01 23:10:55.000 183 12636.85 83.90 54956.05 88888.00 2012-07-01 23:10:55.125 183 12636.88 83.90 54956.05 88888.00 2012-07-01 23:10:55.250 183 12636.88 83.92 54956.05 88888.00 2012-07-01 23:10:55.375 183 12636.85 83.90 54956.03 88888.00 2012-07-01 23:10:55.500 183 12636.85 83.90 54956.03 88888.00 2012-07-01 23:10:55.625 183 12636.83 83.90 54956.05 88888.00 2012-07-01 23:10:55.750 183 12636.85 83.92 54956.05 88888.00 2012-07-01 23:10:55.875 183 12636.88 83.90 54956.03 88888.00 2012-07-01 23:10:56.000 183 12636.85 83.90 54956.00 88888.00 2012-07-01 23:10:56.125 183 12636.85 83.90 54956.03 88888.00 2012-07-01 23:10:56.250 183 12636.88 83.92 54956.03 88888.00 2012-07-01 23:10:56.375 183 12636.88 83.95 54956.03 88888.00 2012-07-01 23:10:56.500 183 12636.85 83.92 54956.03 88888.00 2012-07-01 23:10:56.625 183 12636.88 83.95 54956.05 88888.00 2012-07-01 23:10:56.750 183 12636.88 83.97 54956.05 88888.00 2012-07-01 23:10:56.875 183 12636.90 83.92 54956.03 88888.00 2012-07-01 23:10:57.000 183 12636.95 83.92 54956.00 88888.00 2012-07-01 23:10:57.125 183 12636.98 83.95 54956.00 88888.00 2012-07-01 23:10:57.250 183 12636.98 83.92 54956.03 88888.00 2012-07-01 23:10:57.375 183 12637.02 83.95 54956.03 88888.00 2012-07-01 23:10:57.500 183 12637.00 83.97 54956.05 88888.00 2012-07-01 23:10:57.625 183 12636.90 83.95 54956.05 88888.00 2012-07-01 23:10:57.750 183 12636.88 83.97 54956.03 88888.00 2012-07-01 23:10:57.875 183 12636.88 84.00 54956.03 88888.00 2012-07-01 23:10:58.000 183 12636.88 83.97 54956.03 88888.00 2012-07-01 23:10:58.125 183 12636.85 83.95 54956.03 88888.00 2012-07-01 23:10:58.250 183 12636.90 83.97 54956.00 88888.00 2012-07-01 23:10:58.375 183 12636.98 84.00 54956.03 88888.00 2012-07-01 23:10:58.500 183 12637.02 84.00 54956.00 88888.00 2012-07-01 23:10:58.625 183 12637.02 84.00 54956.00 88888.00 2012-07-01 23:10:58.750 183 12637.05 84.00 54956.00 88888.00 2012-07-01 23:10:58.875 183 12637.05 84.00 54956.00 88888.00 2012-07-01 23:10:59.000 183 12637.12 84.03 54956.00 88888.00 2012-07-01 23:10:59.125 183 12637.15 84.00 54956.03 88888.00 2012-07-01 23:10:59.250 183 12637.05 84.00 54956.03 88888.00 2012-07-01 23:10:59.375 183 12637.05 84.00 54956.00 88888.00 2012-07-01 23:10:59.500 183 12637.10 84.00 54956.00 88888.00 2012-07-01 23:10:59.625 183 12637.17 84.05 54956.00 88888.00 2012-07-01 23:10:59.750 183 12637.17 84.08 54956.00 88888.00 2012-07-01 23:10:59.875 183 12637.17 84.08 54955.97 88888.00 2012-07-01 23:11:00.000 183 12637.15 84.08 54956.00 88888.00 2012-07-01 23:11:00.125 183 12637.20 84.05 54956.00 88888.00 2012-07-01 23:11:00.250 183 12637.20 84.08 54956.00 88888.00 2012-07-01 23:11:00.375 183 12637.10 84.05 54955.97 88888.00 2012-07-01 23:11:00.500 183 12637.08 84.08 54955.97 88888.00 2012-07-01 23:11:00.625 183 12637.15 84.10 54955.97 88888.00 2012-07-01 23:11:00.750 183 12637.20 84.12 54955.97 88888.00 2012-07-01 23:11:00.875 183 12637.20 84.10 54956.00 88888.00 2012-07-01 23:11:01.000 183 12637.20 84.08 54955.97 88888.00 2012-07-01 23:11:01.125 183 12637.20 84.08 54955.97 88888.00 2012-07-01 23:11:01.250 183 12637.23 84.08 54955.97 88888.00 2012-07-01 23:11:01.375 183 12637.25 84.05 54955.97 88888.00 2012-07-01 23:11:01.500 183 12637.23 84.05 54955.97 88888.00 2012-07-01 23:11:01.625 183 12637.25 84.12 54955.97 88888.00 2012-07-01 23:11:01.750 183 12637.25 84.10 54955.97 88888.00 2012-07-01 23:11:01.875 183 12637.23 84.10 54955.97 88888.00 2012-07-01 23:11:02.000 183 12637.25 84.12 54955.97 88888.00 2012-07-01 23:11:02.125 183 12637.33 84.10 54955.97 88888.00 2012-07-01 23:11:02.250 183 12637.33 84.08 54956.00 88888.00 2012-07-01 23:11:02.375 183 12637.35 84.08 54956.03 88888.00 2012-07-01 23:11:02.500 183 12637.38 84.12 54956.00 88888.00 2012-07-01 23:11:02.625 183 12637.40 84.08 54955.97 88888.00 2012-07-01 23:11:02.750 183 12637.38 84.05 54955.97 88888.00 2012-07-01 23:11:02.875 183 12637.42 84.05 54956.00 88888.00 2012-07-01 23:11:03.000 183 12637.48 84.03 54955.97 88888.00 2012-07-01 23:11:03.125 183 12637.52 84.05 54956.00 88888.00 2012-07-01 23:11:03.250 183 12637.50 84.08 54955.97 88888.00 2012-07-01 23:11:03.375 183 12637.45 84.10 54956.00 88888.00 2012-07-01 23:11:03.500 183 12637.42 84.08 54956.00 88888.00 2012-07-01 23:11:03.625 183 12637.50 84.05 54955.97 88888.00 2012-07-01 23:11:03.750 183 12637.45 84.05 54955.97 88888.00 2012-07-01 23:11:03.875 183 12637.50 84.08 54956.00 88888.00 2012-07-01 23:11:04.000 183 12637.52 84.08 54955.97 88888.00 2012-07-01 23:11:04.125 183 12637.52 84.05 54956.00 88888.00 2012-07-01 23:11:04.250 183 12637.52 84.05 54956.00 88888.00 2012-07-01 23:11:04.375 183 12637.55 84.10 54956.00 88888.00 2012-07-01 23:11:04.500 183 12637.52 84.08 54955.97 88888.00 2012-07-01 23:11:04.625 183 12637.52 84.05 54956.00 88888.00 2012-07-01 23:11:04.750 183 12637.52 84.05 54955.97 88888.00 2012-07-01 23:11:04.875 183 12637.55 84.03 54955.97 88888.00 2012-07-01 23:11:05.000 183 12637.55 84.05 54955.97 88888.00 2012-07-01 23:11:05.125 183 12637.52 84.05 54955.97 88888.00 2012-07-01 23:11:05.250 183 12637.50 84.08 54956.00 88888.00 2012-07-01 23:11:05.375 183 12637.55 84.10 54955.97 88888.00 2012-07-01 23:11:05.500 183 12637.55 84.10 54955.95 88888.00 2012-07-01 23:11:05.625 183 12637.52 84.10 54955.97 88888.00 2012-07-01 23:11:05.750 183 12637.55 84.08 54955.97 88888.00 2012-07-01 23:11:05.875 183 12637.58 84.08 54956.00 88888.00 2012-07-01 23:11:06.000 183 12637.60 84.05 54955.97 88888.00 2012-07-01 23:11:06.125 183 12637.60 84.05 54955.97 88888.00 2012-07-01 23:11:06.250 183 12637.70 84.08 54955.97 88888.00 2012-07-01 23:11:06.375 183 12637.70 84.08 54955.97 88888.00 2012-07-01 23:11:06.500 183 12637.65 84.08 54956.00 88888.00 2012-07-01 23:11:06.625 183 12637.65 84.08 54956.00 88888.00 2012-07-01 23:11:06.750 183 12637.67 84.08 54955.97 88888.00 2012-07-01 23:11:06.875 183 12637.75 84.12 54956.00 88888.00 2012-07-01 23:11:07.000 183 12637.83 84.15 54956.03 88888.00 2012-07-01 23:11:07.125 183 12637.88 84.10 54956.00 88888.00 2012-07-01 23:11:07.250 183 12637.85 84.10 54956.00 88888.00 2012-07-01 23:11:07.375 183 12637.83 84.12 54956.00 88888.00 2012-07-01 23:11:07.500 183 12637.80 84.12 54956.00 88888.00 2012-07-01 23:11:07.625 183 12637.88 84.12 54956.00 88888.00 2012-07-01 23:11:07.750 183 12637.88 84.12 54956.00 88888.00 2012-07-01 23:11:07.875 183 12637.90 84.17 54956.03 88888.00 2012-07-01 23:11:08.000 183 12637.85 84.17 54956.03 88888.00 2012-07-01 23:11:08.125 183 12637.88 84.12 54956.00 88888.00 2012-07-01 23:11:08.250 183 12637.88 84.12 54956.00 88888.00 2012-07-01 23:11:08.375 183 12637.98 84.15 54956.03 88888.00 2012-07-01 23:11:08.500 183 12638.02 84.15 54956.00 88888.00 2012-07-01 23:11:08.625 183 12637.98 84.15 54955.97 88888.00 2012-07-01 23:11:08.750 183 12637.98 84.12 54955.97 88888.00 2012-07-01 23:11:08.875 183 12638.02 84.12 54955.97 88888.00 2012-07-01 23:11:09.000 183 12638.05 84.12 54955.97 88888.00 2012-07-01 23:11:09.125 183 12638.05 84.15 54956.00 88888.00 2012-07-01 23:11:09.250 183 12638.08 84.12 54956.03 88888.00 2012-07-01 23:11:09.375 183 12638.15 84.12 54956.03 88888.00 2012-07-01 23:11:09.500 183 12638.25 84.12 54956.03 88888.00 2012-07-01 23:11:09.625 183 12638.20 84.10 54956.05 88888.00 2012-07-01 23:11:09.750 183 12638.12 84.08 54956.03 88888.00 2012-07-01 23:11:09.875 183 12638.17 84.08 54956.00 88888.00 2012-07-01 23:11:10.000 183 12638.25 84.10 54956.03 88888.00 2012-07-01 23:11:10.125 183 12638.27 84.12 54956.03 88888.00 2012-07-01 23:11:10.250 183 12638.20 84.10 54956.03 88888.00 2012-07-01 23:11:10.375 183 12638.20 84.08 54956.03 88888.00 2012-07-01 23:11:10.500 183 12638.20 84.08 54956.03 88888.00 2012-07-01 23:11:10.625 183 12638.17 84.08 54956.03 88888.00 2012-07-01 23:11:10.750 183 12638.20 84.10 54956.03 88888.00 2012-07-01 23:11:10.875 183 12638.20 84.08 54956.00 88888.00 2012-07-01 23:11:11.000 183 12638.17 84.08 54956.00 88888.00 2012-07-01 23:11:11.125 183 12638.08 84.08 54956.05 88888.00 2012-07-01 23:11:11.250 183 12638.08 84.08 54956.05 88888.00 2012-07-01 23:11:11.375 183 12638.12 84.10 54956.05 88888.00 2012-07-01 23:11:11.500 183 12638.12 84.08 54956.03 88888.00 2012-07-01 23:11:11.625 183 12638.23 84.08 54956.03 88888.00 2012-07-01 23:11:11.750 183 12638.30 84.10 54956.03 88888.00 2012-07-01 23:11:11.875 183 12638.23 84.10 54956.07 88888.00 2012-07-01 23:11:12.000 183 12638.23 84.10 54956.07 88888.00 2012-07-01 23:11:12.125 183 12638.30 84.08 54956.05 88888.00 2012-07-01 23:11:12.250 183 12638.35 84.03 54956.03 88888.00 2012-07-01 23:11:12.375 183 12638.35 84.05 54956.03 88888.00 2012-07-01 23:11:12.500 183 12638.38 84.08 54956.05 88888.00 2012-07-01 23:11:12.625 183 12638.42 84.08 54956.05 88888.00 2012-07-01 23:11:12.750 183 12638.42 84.05 54956.05 88888.00 2012-07-01 23:11:12.875 183 12638.42 84.05 54956.05 88888.00 2012-07-01 23:11:13.000 183 12638.48 84.05 54956.03 88888.00 2012-07-01 23:11:13.125 183 12638.48 84.03 54956.00 88888.00 2012-07-01 23:11:13.250 183 12638.50 84.00 54956.03 88888.00 2012-07-01 23:11:13.375 183 12638.58 84.03 54956.05 88888.00 2012-07-01 23:11:13.500 183 12638.55 84.03 54956.07 88888.00 2012-07-01 23:11:13.625 183 12638.58 84.00 54956.07 88888.00 2012-07-01 23:11:13.750 183 12638.55 83.97 54956.05 88888.00 2012-07-01 23:11:13.875 183 12638.52 83.97 54956.05 88888.00 2012-07-01 23:11:14.000 183 12638.52 84.00 54956.07 88888.00 2012-07-01 23:11:14.125 183 12638.55 84.03 54956.07 88888.00 2012-07-01 23:11:14.250 183 12638.55 83.97 54956.00 88888.00 2012-07-01 23:11:14.375 183 12638.58 83.92 54956.00 88888.00 2012-07-01 23:11:14.500 183 12638.55 83.92 54956.03 88888.00 2012-07-01 23:11:14.625 183 12638.50 83.92 54956.03 88888.00 2012-07-01 23:11:14.750 183 12638.45 83.92 54956.07 88888.00 2012-07-01 23:11:14.875 183 12638.45 83.92 54956.03 88888.00 2012-07-01 23:11:15.000 183 12638.48 83.95 54956.03 88888.00 2012-07-01 23:11:15.125 183 12638.45 83.95 54956.05 88888.00 2012-07-01 23:11:15.250 183 12638.42 83.92 54956.05 88888.00 2012-07-01 23:11:15.375 183 12638.45 83.95 54956.07 88888.00 2012-07-01 23:11:15.500 183 12638.42 83.95 54956.05 88888.00 2012-07-01 23:11:15.625 183 12638.45 83.92 54956.10 88888.00 2012-07-01 23:11:15.750 183 12638.50 83.95 54956.10 88888.00 2012-07-01 23:11:15.875 183 12638.55 83.97 54956.10 88888.00 2012-07-01 23:11:16.000 183 12638.58 83.95 54956.05 88888.00 2012-07-01 23:11:16.125 183 12638.52 83.92 54956.05 88888.00 2012-07-01 23:11:16.250 183 12638.52 83.92 54956.07 88888.00 2012-07-01 23:11:16.375 183 12638.50 83.88 54956.05 88888.00 2012-07-01 23:11:16.500 183 12638.48 83.88 54956.07 88888.00 2012-07-01 23:11:16.625 183 12638.45 83.90 54956.12 88888.00 2012-07-01 23:11:16.750 183 12638.48 83.90 54956.12 88888.00 2012-07-01 23:11:16.875 183 12638.52 83.92 54956.12 88888.00 2012-07-01 23:11:17.000 183 12638.55 83.95 54956.12 88888.00 2012-07-01 23:11:17.125 183 12638.55 83.95 54956.15 88888.00 2012-07-01 23:11:17.250 183 12638.50 83.88 54956.12 88888.00 2012-07-01 23:11:17.375 183 12638.52 83.90 54956.12 88888.00 2012-07-01 23:11:17.500 183 12638.52 83.88 54956.07 88888.00 2012-07-01 23:11:17.625 183 12638.48 83.88 54956.10 88888.00 2012-07-01 23:11:17.750 183 12638.48 83.90 54956.15 88888.00 2012-07-01 23:11:17.875 183 12638.48 83.92 54956.12 88888.00 2012-07-01 23:11:18.000 183 12638.50 83.90 54956.10 88888.00 2012-07-01 23:11:18.125 183 12638.52 83.85 54956.12 88888.00 2012-07-01 23:11:18.250 183 12638.52 83.83 54956.12 88888.00 2012-07-01 23:11:18.375 183 12638.50 83.83 54956.10 88888.00 2012-07-01 23:11:18.500 183 12638.48 83.85 54956.12 88888.00 2012-07-01 23:11:18.625 183 12638.55 83.88 54956.12 88888.00 2012-07-01 23:11:18.750 183 12638.58 83.90 54956.15 88888.00 2012-07-01 23:11:18.875 183 12638.58 83.88 54956.15 88888.00 2012-07-01 23:11:19.000 183 12638.48 83.85 54956.10 88888.00 2012-07-01 23:11:19.125 183 12638.42 83.88 54956.12 88888.00 2012-07-01 23:11:19.250 183 12638.38 83.90 54956.15 88888.00 2012-07-01 23:11:19.375 183 12638.38 83.90 54956.15 88888.00 2012-07-01 23:11:19.500 183 12638.35 83.90 54956.18 88888.00 2012-07-01 23:11:19.625 183 12638.38 83.88 54956.15 88888.00 2012-07-01 23:11:19.750 183 12638.33 83.85 54956.18 88888.00 2012-07-01 23:11:19.875 183 12638.40 83.85 54956.20 88888.00 2012-07-01 23:11:20.000 183 12638.45 83.88 54956.18 88888.00 2012-07-01 23:11:20.125 183 12638.42 83.85 54956.18 88888.00 2012-07-01 23:11:20.250 183 12638.30 83.83 54956.18 88888.00 2012-07-01 23:11:20.375 183 12638.25 83.88 54956.20 88888.00 2012-07-01 23:11:20.500 183 12638.20 83.85 54956.20 88888.00 2012-07-01 23:11:20.625 183 12638.17 83.88 54956.18 88888.00 2012-07-01 23:11:20.750 183 12638.12 83.88 54956.20 88888.00 2012-07-01 23:11:20.875 183 12638.12 83.85 54956.20 88888.00 2012-07-01 23:11:21.000 183 12638.20 83.85 54956.22 88888.00 2012-07-01 23:11:21.125 183 12638.20 83.85 54956.22 88888.00 2012-07-01 23:11:21.250 183 12638.20 83.85 54956.22 88888.00 2012-07-01 23:11:21.375 183 12638.10 83.85 54956.20 88888.00 2012-07-01 23:11:21.500 183 12638.05 83.85 54956.20 88888.00 2012-07-01 23:11:21.625 183 12638.12 83.88 54956.25 88888.00 2012-07-01 23:11:21.750 183 12638.10 83.88 54956.25 88888.00 2012-07-01 23:11:21.875 183 12638.12 83.90 54956.30 88888.00 2012-07-01 23:11:22.000 183 12638.15 83.90 54956.32 88888.00 2012-07-01 23:11:22.125 183 12638.12 83.92 54956.28 88888.00 2012-07-01 23:11:22.250 183 12638.08 83.88 54956.28 88888.00 2012-07-01 23:11:22.375 183 12638.15 83.90 54956.28 88888.00 2012-07-01 23:11:22.500 183 12638.20 83.92 54956.28 88888.00 2012-07-01 23:11:22.625 183 12638.15 83.92 54956.30 88888.00 2012-07-01 23:11:22.750 183 12638.20 83.90 54956.30 88888.00 2012-07-01 23:11:22.875 183 12638.20 83.90 54956.28 88888.00 2012-07-01 23:11:23.000 183 12638.17 83.92 54956.28 88888.00 2012-07-01 23:11:23.125 183 12638.20 83.92 54956.30 88888.00 2012-07-01 23:11:23.250 183 12638.15 83.90 54956.30 88888.00 2012-07-01 23:11:23.375 183 12638.12 83.90 54956.25 88888.00 2012-07-01 23:11:23.500 183 12638.08 83.90 54956.28 88888.00 2012-07-01 23:11:23.625 183 12638.05 83.90 54956.28 88888.00 2012-07-01 23:11:23.750 183 12638.10 83.92 54956.30 88888.00 2012-07-01 23:11:23.875 183 12638.10 83.95 54956.30 88888.00 2012-07-01 23:11:24.000 183 12638.10 83.92 54956.28 88888.00 2012-07-01 23:11:24.125 183 12638.15 83.95 54956.28 88888.00 2012-07-01 23:11:24.250 183 12638.08 83.95 54956.28 88888.00 2012-07-01 23:11:24.375 183 12638.12 84.03 54956.25 88888.00 2012-07-01 23:11:24.500 183 12638.15 84.05 54956.25 88888.00 2012-07-01 23:11:24.625 183 12638.17 84.03 54956.28 88888.00 2012-07-01 23:11:24.750 183 12638.17 84.03 54956.28 88888.00 2012-07-01 23:11:24.875 183 12638.15 84.03 54956.30 88888.00 2012-07-01 23:11:25.000 183 12638.12 84.03 54956.25 88888.00 2012-07-01 23:11:25.125 183 12638.12 84.05 54956.28 88888.00 2012-07-01 23:11:25.250 183 12638.20 84.10 54956.30 88888.00 2012-07-01 23:11:25.375 183 12638.27 84.10 54956.32 88888.00 2012-07-01 23:11:25.500 183 12638.25 84.10 54956.28 88888.00 2012-07-01 23:11:25.625 183 12638.17 84.08 54956.25 88888.00 2012-07-01 23:11:25.750 183 12638.10 84.08 54956.28 88888.00 2012-07-01 23:11:25.875 183 12638.10 84.08 54956.30 88888.00 2012-07-01 23:11:26.000 183 12638.12 84.05 54956.30 88888.00 2012-07-01 23:11:26.125 183 12638.12 84.08 54956.35 88888.00 2012-07-01 23:11:26.250 183 12638.05 84.08 54956.35 88888.00 2012-07-01 23:11:26.375 183 12638.05 84.10 54956.35 88888.00 2012-07-01 23:11:26.500 183 12638.08 84.12 54956.32 88888.00 2012-07-01 23:11:26.625 183 12638.08 84.10 54956.32 88888.00 2012-07-01 23:11:26.750 183 12638.10 84.10 54956.32 88888.00 2012-07-01 23:11:26.875 183 12638.08 84.10 54956.35 88888.00 2012-07-01 23:11:27.000 183 12638.05 84.10 54956.38 88888.00 2012-07-01 23:11:27.125 183 12638.10 84.12 54956.38 88888.00 2012-07-01 23:11:27.250 183 12638.17 84.10 54956.38 88888.00 2012-07-01 23:11:27.375 183 12638.27 84.10 54956.35 88888.00 2012-07-01 23:11:27.500 183 12638.27 84.10 54956.35 88888.00 2012-07-01 23:11:27.625 183 12638.20 84.05 54956.32 88888.00 2012-07-01 23:11:27.750 183 12638.12 84.08 54956.38 88888.00 2012-07-01 23:11:27.875 183 12638.17 84.08 54956.38 88888.00 2012-07-01 23:11:28.000 183 12638.23 84.12 54956.35 88888.00 2012-07-01 23:11:28.125 183 12638.17 84.10 54956.32 88888.00 2012-07-01 23:11:28.250 183 12638.05 84.10 54956.32 88888.00 2012-07-01 23:11:28.375 183 12638.02 84.12 54956.32 88888.00 2012-07-01 23:11:28.500 183 12638.00 84.15 54956.38 88888.00 2012-07-01 23:11:28.625 183 12638.05 84.17 54956.40 88888.00 2012-07-01 23:11:28.750 183 12638.08 84.20 54956.40 88888.00 2012-07-01 23:11:28.875 183 12638.12 84.15 54956.38 88888.00 2012-07-01 23:11:29.000 183 12638.15 84.12 54956.35 88888.00 2012-07-01 23:11:29.125 183 12638.17 84.12 54956.38 88888.00 2012-07-01 23:11:29.250 183 12638.17 84.15 54956.38 88888.00 2012-07-01 23:11:29.375 183 12638.17 84.15 54956.40 88888.00 2012-07-01 23:11:29.500 183 12638.15 84.15 54956.40 88888.00 2012-07-01 23:11:29.625 183 12638.17 84.15 54956.43 88888.00 2012-07-01 23:11:29.750 183 12638.23 84.15 54956.40 88888.00 2012-07-01 23:11:29.875 183 12638.25 84.10 54956.40 88888.00 2012-07-01 23:11:30.000 183 12638.25 84.10 54956.38 88888.00 2012-07-01 23:11:30.125 183 12638.27 84.10 54956.40 88888.00 2012-07-01 23:11:30.250 183 12638.27 84.12 54956.43 88888.00 2012-07-01 23:11:30.375 183 12638.33 84.15 54956.45 88888.00 2012-07-01 23:11:30.500 183 12638.33 84.15 54956.45 88888.00 2012-07-01 23:11:30.625 183 12638.30 84.15 54956.45 88888.00 2012-07-01 23:11:30.750 183 12638.23 84.12 54956.43 88888.00 2012-07-01 23:11:30.875 183 12638.25 84.15 54956.43 88888.00 2012-07-01 23:11:31.000 183 12638.27 84.10 54956.40 88888.00 2012-07-01 23:11:31.125 183 12638.25 84.12 54956.45 88888.00 2012-07-01 23:11:31.250 183 12638.27 84.17 54956.45 88888.00 2012-07-01 23:11:31.375 183 12638.33 84.20 54956.47 88888.00 2012-07-01 23:11:31.500 183 12638.27 84.22 54956.47 88888.00 2012-07-01 23:11:31.625 183 12638.25 84.17 54956.50 88888.00 2012-07-01 23:11:31.750 183 12638.25 84.15 54956.53 88888.00 2012-07-01 23:11:31.875 183 12638.20 84.17 54956.50 88888.00 2012-07-01 23:11:32.000 183 12638.17 84.15 54956.47 88888.00 2012-07-01 23:11:32.125 183 12638.25 84.12 54956.50 88888.00 2012-07-01 23:11:32.250 183 12638.30 84.12 54956.53 88888.00 2012-07-01 23:11:32.375 183 12638.25 84.15 54956.55 88888.00 2012-07-01 23:11:32.500 183 12638.23 84.15 54956.55 88888.00 2012-07-01 23:11:32.625 183 12638.25 84.15 54956.53 88888.00 2012-07-01 23:11:32.750 183 12638.27 84.15 54956.53 88888.00 2012-07-01 23:11:32.875 183 12638.33 84.15 54956.55 88888.00 2012-07-01 23:11:33.000 183 12638.30 84.12 54956.50 88888.00 2012-07-01 23:11:33.125 183 12638.25 84.12 54956.47 88888.00 2012-07-01 23:11:33.250 183 12638.25 84.12 54956.53 88888.00 2012-07-01 23:11:33.375 183 12638.27 84.12 54956.55 88888.00 2012-07-01 23:11:33.500 183 12638.23 84.12 54956.57 88888.00 2012-07-01 23:11:33.625 183 12638.25 84.12 54956.53 88888.00 2012-07-01 23:11:33.750 183 12638.25 84.10 54956.53 88888.00 2012-07-01 23:11:33.875 183 12638.17 84.05 54956.53 88888.00 2012-07-01 23:11:34.000 183 12638.12 84.08 54956.57 88888.00 2012-07-01 23:11:34.125 183 12638.15 84.08 54956.57 88888.00 2012-07-01 23:11:34.250 183 12638.17 84.08 54956.60 88888.00 2012-07-01 23:11:34.375 183 12638.20 84.08 54956.60 88888.00 2012-07-01 23:11:34.500 183 12638.23 84.10 54956.62 88888.00 2012-07-01 23:11:34.625 183 12638.17 84.08 54956.62 88888.00 2012-07-01 23:11:34.750 183 12638.08 84.03 54956.60 88888.00 2012-07-01 23:11:34.875 183 12638.08 84.03 54956.62 88888.00 2012-07-01 23:11:35.000 183 12638.12 84.08 54956.65 88888.00 2012-07-01 23:11:35.125 183 12638.10 84.05 54956.65 88888.00 2012-07-01 23:11:35.250 183 12638.08 84.03 54956.65 88888.00 2012-07-01 23:11:35.375 183 12638.02 84.00 54956.65 88888.00 2012-07-01 23:11:35.500 183 12638.02 84.00 54956.68 88888.00 2012-07-01 23:11:35.625 183 12638.05 84.00 54956.68 88888.00 2012-07-01 23:11:35.750 183 12638.05 83.97 54956.65 88888.00 2012-07-01 23:11:35.875 183 12637.98 83.97 54956.65 88888.00 2012-07-01 23:11:36.000 183 12638.02 83.92 54956.62 88888.00 2012-07-01 23:11:36.125 183 12638.05 83.95 54956.68 88888.00 2012-07-01 23:11:36.250 183 12638.05 83.95 54956.70 88888.00 2012-07-01 23:11:36.375 183 12638.02 83.97 54956.70 88888.00 2012-07-01 23:11:36.500 183 12638.02 83.95 54956.68 88888.00 2012-07-01 23:11:36.625 183 12638.00 83.92 54956.70 88888.00 2012-07-01 23:11:36.750 183 12637.95 83.95 54956.72 88888.00 2012-07-01 23:11:36.875 183 12637.88 83.92 54956.72 88888.00 2012-07-01 23:11:37.000 183 12637.83 83.88 54956.70 88888.00 2012-07-01 23:11:37.125 183 12637.85 83.88 54956.72 88888.00 2012-07-01 23:11:37.250 183 12637.83 83.92 54956.75 88888.00 2012-07-01 23:11:37.375 183 12637.85 83.92 54956.75 88888.00 2012-07-01 23:11:37.500 183 12637.85 83.92 54956.75 88888.00 2012-07-01 23:11:37.625 183 12637.85 83.90 54956.72 88888.00 2012-07-01 23:11:37.750 183 12637.90 83.92 54956.72 88888.00 2012-07-01 23:11:37.875 183 12637.88 83.88 54956.72 88888.00 2012-07-01 23:11:38.000 183 12637.85 83.88 54956.72 88888.00 2012-07-01 23:11:38.125 183 12637.83 83.88 54956.78 88888.00 2012-07-01 23:11:38.250 183 12637.83 83.88 54956.80 88888.00 2012-07-01 23:11:38.375 183 12637.92 83.90 54956.80 88888.00 2012-07-01 23:11:38.500 183 12637.92 83.83 54956.78 88888.00 2012-07-01 23:11:38.625 183 12637.92 83.78 54956.75 88888.00 2012-07-01 23:11:38.750 183 12637.95 83.80 54956.78 88888.00 2012-07-01 23:11:38.875 183 12637.90 83.80 54956.78 88888.00 2012-07-01 23:11:39.000 183 12637.85 83.78 54956.78 88888.00 2012-07-01 23:11:39.125 183 12637.80 83.78 54956.80 88888.00 2012-07-01 23:11:39.250 183 12637.77 83.78 54956.80 88888.00 2012-07-01 23:11:39.375 183 12637.80 83.78 54956.78 88888.00 2012-07-01 23:11:39.500 183 12637.75 83.75 54956.80 88888.00 2012-07-01 23:11:39.625 183 12637.73 83.75 54956.80 88888.00 2012-07-01 23:11:39.750 183 12637.77 83.75 54956.82 88888.00 2012-07-01 23:11:39.875 183 12637.77 83.72 54956.85 88888.00 2012-07-01 23:11:40.000 183 12637.83 83.67 54956.82 88888.00 2012-07-01 23:11:40.125 183 12637.85 83.67 54956.85 88888.00 2012-07-01 23:11:40.250 183 12637.88 83.72 54956.85 88888.00 2012-07-01 23:11:40.375 183 12637.88 83.72 54956.88 88888.00 2012-07-01 23:11:40.500 183 12637.77 83.70 54956.88 88888.00 2012-07-01 23:11:40.625 183 12637.77 83.62 54956.88 88888.00 2012-07-01 23:11:40.750 183 12637.77 83.62 54956.85 88888.00 2012-07-01 23:11:40.875 183 12637.73 83.62 54956.82 88888.00 2012-07-01 23:11:41.000 183 12637.67 83.60 54956.82 88888.00 2012-07-01 23:11:41.125 183 12637.70 83.62 54956.88 88888.00 2012-07-01 23:11:41.250 183 12637.70 83.60 54956.90 88888.00 2012-07-01 23:11:41.375 183 12637.70 83.60 54956.90 88888.00 2012-07-01 23:11:41.500 183 12637.70 83.60 54956.85 88888.00 2012-07-01 23:11:41.625 183 12637.70 83.58 54956.82 88888.00 2012-07-01 23:11:41.750 183 12637.70 83.58 54956.88 88888.00 2012-07-01 23:11:41.875 183 12637.65 83.53 54956.88 88888.00 2012-07-01 23:11:42.000 183 12637.60 83.53 54956.85 88888.00 2012-07-01 23:11:42.125 183 12637.62 83.53 54956.85 88888.00 2012-07-01 23:11:42.250 183 12637.60 83.47 54956.88 88888.00 2012-07-01 23:11:42.375 183 12637.60 83.45 54956.90 88888.00 2012-07-01 23:11:42.500 183 12637.60 83.47 54956.93 88888.00 2012-07-01 23:11:42.625 183 12637.62 83.58 54956.95 88888.00 2012-07-01 23:11:42.750 183 12637.60 83.55 54956.95 88888.00 2012-07-01 23:11:42.875 183 12637.55 83.53 54956.95 88888.00 2012-07-01 23:11:43.000 183 12637.52 83.45 54956.93 88888.00 2012-07-01 23:11:43.125 183 12637.52 83.45 54956.93 88888.00 2012-07-01 23:11:43.250 183 12637.55 83.47 54956.95 88888.00 2012-07-01 23:11:43.375 183 12637.55 83.50 54956.95 88888.00 2012-07-01 23:11:43.500 183 12637.50 83.45 54956.95 88888.00 2012-07-01 23:11:43.625 183 12637.48 83.45 54956.95 88888.00 2012-07-01 23:11:43.750 183 12637.50 83.50 54956.97 88888.00 2012-07-01 23:11:43.875 183 12637.50 83.47 54956.95 88888.00 2012-07-01 23:11:44.000 183 12637.52 83.47 54956.97 88888.00 2012-07-01 23:11:44.125 183 12637.52 83.47 54956.97 88888.00 2012-07-01 23:11:44.250 183 12637.52 83.50 54956.97 88888.00 2012-07-01 23:11:44.375 183 12637.50 83.50 54956.95 88888.00 2012-07-01 23:11:44.500 183 12637.48 83.45 54956.93 88888.00 2012-07-01 23:11:44.625 183 12637.55 83.45 54956.95 88888.00 2012-07-01 23:11:44.750 183 12637.52 83.47 54956.97 88888.00 2012-07-01 23:11:44.875 183 12637.48 83.50 54956.97 88888.00 2012-07-01 23:11:45.000 183 12637.50 83.47 54956.95 88888.00 2012-07-01 23:11:45.125 183 12637.55 83.50 54956.97 88888.00 2012-07-01 23:11:45.250 183 12637.55 83.47 54957.00 88888.00 2012-07-01 23:11:45.375 183 12637.55 83.47 54956.97 88888.00 2012-07-01 23:11:45.500 183 12637.55 83.45 54956.95 88888.00 2012-07-01 23:11:45.625 183 12637.58 83.47 54956.95 88888.00 2012-07-01 23:11:45.750 183 12637.58 83.45 54956.95 88888.00 2012-07-01 23:11:45.875 183 12637.58 83.42 54956.97 88888.00 2012-07-01 23:11:46.000 183 12637.60 83.42 54956.97 88888.00 2012-07-01 23:11:46.125 183 12637.58 83.47 54957.00 88888.00 2012-07-01 23:11:46.250 183 12637.52 83.45 54957.00 88888.00 2012-07-01 23:11:46.375 183 12637.55 83.45 54956.97 88888.00 2012-07-01 23:11:46.500 183 12637.65 83.42 54956.95 88888.00 2012-07-01 23:11:46.625 183 12637.75 83.42 54956.95 88888.00 2012-07-01 23:11:46.750 183 12637.70 83.45 54956.95 88888.00 2012-07-01 23:11:46.875 183 12637.67 83.42 54956.95 88888.00 2012-07-01 23:11:47.000 183 12637.65 83.42 54956.93 88888.00 2012-07-01 23:11:47.125 183 12637.60 83.40 54956.95 88888.00 2012-07-01 23:11:47.250 183 12637.52 83.40 54956.95 88888.00 2012-07-01 23:11:47.375 183 12637.55 83.45 54956.97 88888.00 2012-07-01 23:11:47.500 183 12637.60 83.47 54956.97 88888.00 2012-07-01 23:11:47.625 183 12637.60 83.45 54956.95 88888.00 2012-07-01 23:11:47.750 183 12637.58 83.42 54956.93 88888.00 2012-07-01 23:11:47.875 183 12637.58 83.40 54956.95 88888.00 2012-07-01 23:11:48.000 183 12637.60 83.38 54956.93 88888.00 2012-07-01 23:11:48.125 183 12637.62 83.40 54956.97 88888.00 2012-07-01 23:11:48.250 183 12637.60 83.38 54956.95 88888.00 2012-07-01 23:11:48.375 183 12637.65 83.38 54956.95 88888.00 2012-07-01 23:11:48.500 183 12637.65 83.38 54956.97 88888.00 2012-07-01 23:11:48.625 183 12637.62 83.40 54956.97 88888.00 2012-07-01 23:11:48.750 183 12637.62 83.40 54956.97 88888.00 2012-07-01 23:11:48.875 183 12637.60 83.40 54956.95 88888.00 2012-07-01 23:11:49.000 183 12637.58 83.42 54956.97 88888.00 2012-07-01 23:11:49.125 183 12637.58 83.45 54957.00 88888.00 2012-07-01 23:11:49.250 183 12637.60 83.40 54957.00 88888.00 2012-07-01 23:11:49.375 183 12637.60 83.38 54957.00 88888.00 2012-07-01 23:11:49.500 183 12637.60 83.40 54956.97 88888.00 2012-07-01 23:11:49.625 183 12637.62 83.40 54956.97 88888.00 2012-07-01 23:11:49.750 183 12637.60 83.38 54957.00 88888.00 2012-07-01 23:11:49.875 183 12637.58 83.40 54956.97 88888.00 2012-07-01 23:11:50.000 183 12637.55 83.35 54956.97 88888.00 2012-07-01 23:11:50.125 183 12637.55 83.35 54957.03 88888.00 2012-07-01 23:11:50.250 183 12637.60 83.38 54957.05 88888.00 2012-07-01 23:11:50.375 183 12637.67 83.40 54957.05 88888.00 2012-07-01 23:11:50.500 183 12637.65 83.40 54957.03 88888.00 2012-07-01 23:11:50.625 183 12637.60 83.42 54957.03 88888.00 2012-07-01 23:11:50.750 183 12637.60 83.40 54957.03 88888.00 2012-07-01 23:11:50.875 183 12637.60 83.40 54957.03 88888.00 2012-07-01 23:11:51.000 183 12637.58 83.35 54957.03 88888.00 2012-07-01 23:11:51.125 183 12637.60 83.35 54957.03 88888.00 2012-07-01 23:11:51.250 183 12637.65 83.35 54957.03 88888.00 2012-07-01 23:11:51.375 183 12637.73 83.35 54957.03 88888.00 2012-07-01 23:11:51.500 183 12637.67 83.38 54957.05 88888.00 2012-07-01 23:11:51.625 183 12637.67 83.45 54957.05 88888.00 2012-07-01 23:11:51.750 183 12637.65 83.42 54957.07 88888.00 2012-07-01 23:11:51.875 183 12637.62 83.40 54957.07 88888.00 2012-07-01 23:11:52.000 183 12637.60 83.38 54957.05 88888.00 2012-07-01 23:11:52.125 183 12637.60 83.35 54957.05 88888.00 2012-07-01 23:11:52.250 183 12637.65 83.40 54957.05 88888.00 2012-07-01 23:11:52.375 183 12637.65 83.38 54957.05 88888.00 2012-07-01 23:11:52.500 183 12637.62 83.35 54957.03 88888.00 2012-07-01 23:11:52.625 183 12637.62 83.35 54957.00 88888.00 2012-07-01 23:11:52.750 183 12637.65 83.35 54957.03 88888.00 2012-07-01 23:11:52.875 183 12637.65 83.38 54957.07 88888.00 2012-07-01 23:11:53.000 183 12637.60 83.40 54957.07 88888.00 2012-07-01 23:11:53.125 183 12637.58 83.38 54957.10 88888.00 2012-07-01 23:11:53.250 183 12637.60 83.38 54957.12 88888.00 2012-07-01 23:11:53.375 183 12637.60 83.35 54957.10 88888.00 2012-07-01 23:11:53.500 183 12637.55 83.33 54957.10 88888.00 2012-07-01 23:11:53.625 183 12637.50 83.35 54957.10 88888.00 2012-07-01 23:11:53.750 183 12637.52 83.38 54957.10 88888.00 2012-07-01 23:11:53.875 183 12637.60 83.38 54957.10 88888.00 2012-07-01 23:11:54.000 183 12637.60 83.38 54957.07 88888.00 2012-07-01 23:11:54.125 183 12637.55 83.33 54957.10 88888.00 2012-07-01 23:11:54.250 183 12637.52 83.30 54957.10 88888.00 2012-07-01 23:11:54.375 183 12637.52 83.30 54957.07 88888.00 2012-07-01 23:11:54.500 183 12637.55 83.35 54957.10 88888.00 2012-07-01 23:11:54.625 183 12637.60 83.35 54957.07 88888.00 2012-07-01 23:11:54.750 183 12637.52 83.33 54957.10 88888.00 2012-07-01 23:11:54.875 183 12637.50 83.30 54957.12 88888.00 2012-07-01 23:11:55.000 183 12637.50 83.33 54957.12 88888.00 2012-07-01 23:11:55.125 183 12637.55 83.33 54957.12 88888.00 2012-07-01 23:11:55.250 183 12637.50 83.28 54957.10 88888.00 2012-07-01 23:11:55.375 183 12637.50 83.25 54957.07 88888.00 2012-07-01 23:11:55.500 183 12637.58 83.30 54957.10 88888.00 2012-07-01 23:11:55.625 183 12637.62 83.33 54957.12 88888.00 2012-07-01 23:11:55.750 183 12637.58 83.33 54957.18 88888.00 2012-07-01 23:11:55.875 183 12637.50 83.30 54957.18 88888.00 2012-07-01 23:11:56.000 183 12637.48 83.28 54957.15 88888.00 2012-07-01 23:11:56.125 183 12637.50 83.25 54957.18 88888.00 2012-07-01 23:11:56.250 183 12637.52 83.25 54957.22 88888.00 2012-07-01 23:11:56.375 183 12637.50 83.25 54957.22 88888.00 2012-07-01 23:11:56.500 183 12637.50 83.25 54957.18 88888.00 2012-07-01 23:11:56.625 183 12637.50 83.25 54957.20 88888.00 2012-07-01 23:11:56.750 183 12637.52 83.25 54957.20 88888.00 2012-07-01 23:11:56.875 183 12637.48 83.28 54957.22 88888.00 2012-07-01 23:11:57.000 183 12637.48 83.25 54957.22 88888.00 2012-07-01 23:11:57.125 183 12637.45 83.25 54957.20 88888.00 2012-07-01 23:11:57.250 183 12637.42 83.22 54957.22 88888.00 2012-07-01 23:11:57.375 183 12637.40 83.22 54957.22 88888.00 2012-07-01 23:11:57.500 183 12637.38 83.22 54957.22 88888.00 2012-07-01 23:11:57.625 183 12637.40 83.22 54957.22 88888.00 2012-07-01 23:11:57.750 183 12637.45 83.22 54957.22 88888.00 2012-07-01 23:11:57.875 183 12637.42 83.22 54957.22 88888.00 2012-07-01 23:11:58.000 183 12637.45 83.20 54957.25 88888.00 2012-07-01 23:11:58.125 183 12637.45 83.20 54957.28 88888.00 2012-07-01 23:11:58.250 183 12637.42 83.22 54957.28 88888.00 2012-07-01 23:11:58.375 183 12637.42 83.22 54957.25 88888.00 2012-07-01 23:11:58.500 183 12637.38 83.22 54957.25 88888.00 2012-07-01 23:11:58.625 183 12637.30 83.22 54957.25 88888.00 2012-07-01 23:11:58.750 183 12637.33 83.25 54957.28 88888.00 2012-07-01 23:11:58.875 183 12637.38 83.25 54957.25 88888.00 2012-07-01 23:11:59.000 183 12637.35 83.22 54957.25 88888.00 2012-07-01 23:11:59.125 183 12637.35 83.25 54957.28 88888.00 2012-07-01 23:11:59.250 183 12637.40 83.28 54957.28 88888.00 2012-07-01 23:11:59.375 183 12637.38 83.25 54957.28 88888.00 2012-07-01 23:11:59.500 183 12637.35 83.22 54957.25 88888.00 2012-07-01 23:11:59.625 183 12637.35 83.25 54957.28 88888.00 2012-07-01 23:11:59.750 183 12637.33 83.28 54957.28 88888.00 2012-07-01 23:11:59.875 183 12637.25 83.20 54957.22 88888.00 2012-07-01 23:12:00.000 183 12637.17 83.20 54957.25 88888.00 2012-07-01 23:12:00.125 183 12637.15 83.22 54957.28 88888.00 2012-07-01 23:12:00.250 183 12637.25 83.28 54957.30 88888.00 2012-07-01 23:12:00.375 183 12637.23 83.30 54957.30 88888.00 2012-07-01 23:12:00.500 183 12637.20 83.28 54957.32 88888.00 2012-07-01 23:12:00.625 183 12637.25 83.28 54957.32 88888.00 2012-07-01 23:12:00.750 183 12637.30 83.28 54957.32 88888.00 2012-07-01 23:12:00.875 183 12637.30 83.28 54957.32 88888.00 2012-07-01 23:12:01.000 183 12637.23 83.28 54957.30 88888.00 2012-07-01 23:12:01.125 183 12637.23 83.30 54957.32 88888.00 2012-07-01 23:12:01.250 183 12637.33 83.33 54957.32 88888.00 2012-07-01 23:12:01.375 183 12637.35 83.35 54957.30 88888.00 2012-07-01 23:12:01.500 183 12637.33 83.35 54957.32 88888.00 2012-07-01 23:12:01.625 183 12637.30 83.33 54957.28 88888.00 2012-07-01 23:12:01.750 183 12637.33 83.33 54957.28 88888.00 2012-07-01 23:12:01.875 183 12637.38 83.35 54957.28 88888.00 2012-07-01 23:12:02.000 183 12637.38 83.33 54957.25 88888.00 2012-07-01 23:12:02.125 183 12637.42 83.30 54957.25 88888.00 2012-07-01 23:12:02.250 183 12637.42 83.38 54957.25 88888.00 2012-07-01 23:12:02.375 183 12637.42 83.40 54957.28 88888.00 2012-07-01 23:12:02.500 183 12637.42 83.42 54957.32 88888.00 2012-07-01 23:12:02.625 183 12637.48 83.40 54957.32 88888.00 2012-07-01 23:12:02.750 183 12637.48 83.38 54957.30 88888.00 2012-07-01 23:12:02.875 183 12637.45 83.42 54957.30 88888.00 2012-07-01 23:12:03.000 183 12637.52 83.45 54957.30 88888.00 2012-07-01 23:12:03.125 183 12637.52 83.42 54957.30 88888.00 2012-07-01 23:12:03.250 183 12637.50 83.42 54957.28 88888.00 2012-07-01 23:12:03.375 183 12637.50 83.42 54957.30 88888.00 2012-07-01 23:12:03.500 183 12637.48 83.45 54957.28 88888.00 2012-07-01 23:12:03.625 183 12637.52 83.45 54957.28 88888.00 2012-07-01 23:12:03.750 183 12637.60 83.42 54957.28 88888.00 2012-07-01 23:12:03.875 183 12637.62 83.47 54957.25 88888.00 2012-07-01 23:12:04.000 183 12637.58 83.47 54957.25 88888.00 2012-07-01 23:12:04.125 183 12637.50 83.47 54957.25 88888.00 2012-07-01 23:12:04.250 183 12637.48 83.47 54957.25 88888.00 2012-07-01 23:12:04.375 183 12637.55 83.50 54957.25 88888.00 2012-07-01 23:12:04.500 183 12637.58 83.50 54957.22 88888.00 2012-07-01 23:12:04.625 183 12637.60 83.45 54957.25 88888.00 2012-07-01 23:12:04.750 183 12637.58 83.42 54957.22 88888.00 2012-07-01 23:12:04.875 183 12637.60 83.45 54957.22 88888.00 2012-07-01 23:12:05.000 183 12637.58 83.50 54957.25 88888.00 2012-07-01 23:12:05.125 183 12637.62 83.53 54957.25 88888.00 2012-07-01 23:12:05.250 183 12637.60 83.50 54957.25 88888.00 2012-07-01 23:12:05.375 183 12637.60 83.50 54957.22 88888.00 2012-07-01 23:12:05.500 183 12637.62 83.50 54957.28 88888.00 2012-07-01 23:12:05.625 183 12637.67 83.55 54957.25 88888.00 2012-07-01 23:12:05.750 183 12637.65 83.58 54957.25 88888.00 2012-07-01 23:12:05.875 183 12637.65 83.58 54957.25 88888.00 2012-07-01 23:12:06.000 183 12637.67 83.53 54957.25 88888.00 2012-07-01 23:12:06.125 183 12637.62 83.47 54957.22 88888.00 2012-07-01 23:12:06.250 183 12637.55 83.53 54957.22 88888.00 2012-07-01 23:12:06.375 183 12637.52 83.53 54957.22 88888.00 2012-07-01 23:12:06.500 183 12637.60 83.55 54957.25 88888.00 2012-07-01 23:12:06.625 183 12637.67 83.60 54957.25 88888.00 2012-07-01 23:12:06.750 183 12637.65 83.60 54957.22 88888.00 2012-07-01 23:12:06.875 183 12637.60 83.60 54957.22 88888.00 2012-07-01 23:12:07.000 183 12637.60 83.55 54957.20 88888.00 2012-07-01 23:12:07.125 183 12637.60 83.58 54957.20 88888.00 2012-07-01 23:12:07.250 183 12637.62 83.60 54957.22 88888.00 2012-07-01 23:12:07.375 183 12637.67 83.62 54957.25 88888.00 2012-07-01 23:12:07.500 183 12637.73 83.65 54957.28 88888.00 2012-07-01 23:12:07.625 183 12637.73 83.60 54957.25 88888.00 2012-07-01 23:12:07.750 183 12637.73 83.62 54957.22 88888.00 2012-07-01 23:12:07.875 183 12637.75 83.60 54957.22 88888.00 2012-07-01 23:12:08.000 183 12637.80 83.60 54957.22 88888.00 2012-07-01 23:12:08.125 183 12637.85 83.62 54957.25 88888.00 2012-07-01 23:12:08.250 183 12637.83 83.65 54957.22 88888.00 2012-07-01 23:12:08.375 183 12637.77 83.67 54957.22 88888.00 2012-07-01 23:12:08.500 183 12637.73 83.65 54957.22 88888.00 2012-07-01 23:12:08.625 183 12637.73 83.65 54957.20 88888.00 2012-07-01 23:12:08.750 183 12637.75 83.70 54957.22 88888.00 2012-07-01 23:12:08.875 183 12637.75 83.70 54957.22 88888.00 2012-07-01 23:12:09.000 183 12637.70 83.72 54957.22 88888.00 2012-07-01 23:12:09.125 183 12637.70 83.78 54957.22 88888.00 2012-07-01 23:12:09.250 183 12637.75 83.72 54957.22 88888.00 2012-07-01 23:12:09.375 183 12637.83 83.75 54957.22 88888.00 2012-07-01 23:12:09.500 183 12637.80 83.75 54957.25 88888.00 2012-07-01 23:12:09.625 183 12637.75 83.78 54957.25 88888.00 2012-07-01 23:12:09.750 183 12637.77 83.75 54957.25 88888.00 2012-07-01 23:12:09.875 183 12637.77 83.72 54957.25 88888.00 2012-07-01 23:12:10.000 183 12637.83 83.78 54957.25 88888.00 2012-07-01 23:12:10.125 183 12637.90 83.78 54957.22 88888.00 2012-07-01 23:12:10.250 183 12637.88 83.78 54957.25 88888.00 2012-07-01 23:12:10.375 183 12637.88 83.78 54957.22 88888.00 2012-07-01 23:12:10.500 183 12637.85 83.78 54957.25 88888.00 2012-07-01 23:12:10.625 183 12637.85 83.75 54957.28 88888.00 2012-07-01 23:12:10.750 183 12637.85 83.80 54957.30 88888.00 2012-07-01 23:12:10.875 183 12637.80 83.78 54957.22 88888.00 2012-07-01 23:12:11.000 183 12637.77 83.78 54957.20 88888.00 2012-07-01 23:12:11.125 183 12637.77 83.78 54957.22 88888.00 2012-07-01 23:12:11.250 183 12637.80 83.75 54957.22 88888.00 2012-07-01 23:12:11.375 183 12637.85 83.75 54957.20 88888.00 2012-07-01 23:12:11.500 183 12637.85 83.75 54957.18 88888.00 2012-07-01 23:12:11.625 183 12637.92 83.80 54957.22 88888.00 2012-07-01 23:12:11.750 183 12637.95 83.83 54957.22 88888.00 2012-07-01 23:12:11.875 183 12637.90 83.80 54957.20 88888.00 2012-07-01 23:12:12.000 183 12637.95 83.80 54957.20 88888.00 2012-07-01 23:12:12.125 183 12637.95 83.78 54957.20 88888.00 2012-07-01 23:12:12.250 183 12637.95 83.83 54957.22 88888.00 2012-07-01 23:12:12.375 183 12637.90 83.85 54957.22 88888.00 2012-07-01 23:12:12.500 183 12637.90 83.85 54957.22 88888.00 2012-07-01 23:12:12.625 183 12637.92 83.83 54957.20 88888.00 2012-07-01 23:12:12.750 183 12637.95 83.80 54957.20 88888.00 2012-07-01 23:12:12.875 183 12637.95 83.83 54957.22 88888.00 2012-07-01 23:12:13.000 183 12637.90 83.85 54957.22 88888.00 2012-07-01 23:12:13.125 183 12637.90 83.85 54957.25 88888.00 2012-07-01 23:12:13.250 183 12637.90 83.83 54957.25 88888.00 2012-07-01 23:12:13.375 183 12637.90 83.85 54957.25 88888.00 2012-07-01 23:12:13.500 183 12637.88 83.83 54957.25 88888.00 2012-07-01 23:12:13.625 183 12637.90 83.80 54957.25 88888.00 2012-07-01 23:12:13.750 183 12637.85 83.80 54957.22 88888.00 2012-07-01 23:12:13.875 183 12637.85 83.85 54957.22 88888.00 2012-07-01 23:12:14.000 183 12637.88 83.83 54957.22 88888.00 2012-07-01 23:12:14.125 183 12637.90 83.83 54957.22 88888.00 2012-07-01 23:12:14.250 183 12637.88 83.85 54957.28 88888.00 2012-07-01 23:12:14.375 183 12637.92 83.85 54957.28 88888.00 2012-07-01 23:12:14.500 183 12637.92 83.85 54957.28 88888.00 2012-07-01 23:12:14.625 183 12637.98 83.90 54957.25 88888.00 2012-07-01 23:12:14.750 183 12638.05 83.90 54957.28 88888.00 2012-07-01 23:12:14.875 183 12638.05 83.90 54957.30 88888.00 2012-07-01 23:12:15.000 183 12637.98 83.90 54957.28 88888.00 2012-07-01 23:12:15.125 183 12637.95 83.88 54957.25 88888.00 2012-07-01 23:12:15.250 183 12637.90 83.88 54957.28 88888.00 2012-07-01 23:12:15.375 183 12637.90 83.90 54957.25 88888.00 2012-07-01 23:12:15.500 183 12637.98 83.92 54957.28 88888.00 2012-07-01 23:12:15.625 183 12638.00 83.90 54957.28 88888.00 2012-07-01 23:12:15.750 183 12637.95 83.92 54957.25 88888.00 2012-07-01 23:12:15.875 183 12637.95 83.95 54957.28 88888.00 2012-07-01 23:12:16.000 183 12638.00 83.92 54957.25 88888.00 2012-07-01 23:12:16.125 183 12638.05 83.95 54957.28 88888.00 2012-07-01 23:12:16.250 183 12638.05 83.97 54957.30 88888.00 2012-07-01 23:12:16.375 183 12638.08 84.00 54957.30 88888.00 2012-07-01 23:12:16.500 183 12638.02 83.97 54957.30 88888.00 2012-07-01 23:12:16.625 183 12638.02 83.95 54957.28 88888.00 2012-07-01 23:12:16.750 183 12638.08 84.00 54957.30 88888.00 2012-07-01 23:12:16.875 183 12638.08 83.97 54957.30 88888.00 2012-07-01 23:12:17.000 183 12638.08 84.03 54957.32 88888.00 2012-07-01 23:12:17.125 183 12638.05 84.03 54957.32 88888.00 2012-07-01 23:12:17.250 183 12637.98 84.00 54957.30 88888.00 2012-07-01 23:12:17.375 183 12637.95 84.05 54957.30 88888.00 2012-07-01 23:12:17.500 183 12637.95 84.08 54957.30 88888.00 2012-07-01 23:12:17.625 183 12637.98 84.03 54957.25 88888.00 2012-07-01 23:12:17.750 183 12637.98 84.03 54957.22 88888.00 2012-07-01 23:12:17.875 183 12637.98 84.05 54957.22 88888.00 2012-07-01 23:12:18.000 183 12638.00 84.08 54957.25 88888.00 2012-07-01 23:12:18.125 183 12638.08 84.10 54957.28 88888.00 2012-07-01 23:12:18.250 183 12638.02 84.08 54957.22 88888.00 2012-07-01 23:12:18.375 183 12637.98 84.08 54957.22 88888.00 2012-07-01 23:12:18.500 183 12638.02 84.05 54957.22 88888.00 2012-07-01 23:12:18.625 183 12638.05 84.08 54957.25 88888.00 2012-07-01 23:12:18.750 183 12638.05 84.10 54957.28 88888.00 2012-07-01 23:12:18.875 183 12638.08 84.10 54957.28 88888.00 2012-07-01 23:12:19.000 183 12638.08 84.12 54957.25 88888.00 2012-07-01 23:12:19.125 183 12638.05 84.12 54957.25 88888.00 2012-07-01 23:12:19.250 183 12638.02 84.15 54957.28 88888.00 2012-07-01 23:12:19.375 183 12638.08 84.17 54957.28 88888.00 2012-07-01 23:12:19.500 183 12638.08 84.15 54957.28 88888.00 2012-07-01 23:12:19.625 183 12638.10 84.12 54957.25 88888.00 2012-07-01 23:12:19.750 183 12638.17 84.15 54957.28 88888.00 2012-07-01 23:12:19.875 183 12638.17 84.12 54957.28 88888.00 2012-07-01 23:12:20.000 183 12638.20 84.15 54957.28 88888.00 2012-07-01 23:12:20.125 183 12638.17 84.10 54957.28 88888.00 2012-07-01 23:12:20.250 183 12638.15 84.08 54957.28 88888.00 2012-07-01 23:12:20.375 183 12638.15 84.08 54957.25 88888.00 2012-07-01 23:12:20.500 183 12638.17 84.10 54957.28 88888.00 2012-07-01 23:12:20.625 183 12638.20 84.12 54957.28 88888.00 2012-07-01 23:12:20.750 183 12638.23 84.15 54957.28 88888.00 2012-07-01 23:12:20.875 183 12638.20 84.12 54957.28 88888.00 2012-07-01 23:12:21.000 183 12638.17 84.15 54957.28 88888.00 2012-07-01 23:12:21.125 183 12638.17 84.15 54957.28 88888.00 2012-07-01 23:12:21.250 183 12638.20 84.12 54957.28 88888.00 2012-07-01 23:12:21.375 183 12638.23 84.15 54957.30 88888.00 2012-07-01 23:12:21.500 183 12638.20 84.15 54957.25 88888.00 2012-07-01 23:12:21.625 183 12638.17 84.15 54957.25 88888.00 2012-07-01 23:12:21.750 183 12638.15 84.15 54957.28 88888.00 2012-07-01 23:12:21.875 183 12638.12 84.17 54957.30 88888.00 2012-07-01 23:12:22.000 183 12638.15 84.17 54957.28 88888.00 2012-07-01 23:12:22.125 183 12638.23 84.17 54957.25 88888.00 2012-07-01 23:12:22.250 183 12638.27 84.17 54957.25 88888.00 2012-07-01 23:12:22.375 183 12638.33 84.22 54957.30 88888.00 2012-07-01 23:12:22.500 183 12638.35 84.22 54957.32 88888.00 2012-07-01 23:12:22.625 183 12638.33 84.20 54957.30 88888.00 2012-07-01 23:12:22.750 183 12638.33 84.20 54957.28 88888.00 2012-07-01 23:12:22.875 183 12638.35 84.20 54957.28 88888.00 2012-07-01 23:12:23.000 183 12638.38 84.25 54957.30 88888.00 2012-07-01 23:12:23.125 183 12638.38 84.25 54957.28 88888.00 2012-07-01 23:12:23.250 183 12638.30 84.25 54957.28 88888.00 2012-07-01 23:12:23.375 183 12638.33 84.28 54957.32 88888.00 2012-07-01 23:12:23.500 183 12638.38 84.30 54957.30 88888.00 2012-07-01 23:12:23.625 183 12638.40 84.25 54957.30 88888.00 2012-07-01 23:12:23.750 183 12638.38 84.25 54957.25 88888.00 2012-07-01 23:12:23.875 183 12638.35 84.25 54957.25 88888.00 2012-07-01 23:12:24.000 183 12638.35 84.22 54957.25 88888.00 2012-07-01 23:12:24.125 183 12638.40 84.22 54957.25 88888.00 2012-07-01 23:12:24.250 183 12638.50 84.25 54957.25 88888.00 2012-07-01 23:12:24.375 183 12638.52 84.25 54957.25 88888.00 2012-07-01 23:12:24.500 183 12638.52 84.30 54957.28 88888.00 2012-07-01 23:12:24.625 183 12638.58 84.28 54957.30 88888.00 2012-07-01 23:12:24.750 183 12638.55 84.28 54957.30 88888.00 2012-07-01 23:12:24.875 183 12638.52 84.30 54957.30 88888.00 2012-07-01 23:12:25.000 183 12638.55 84.30 54957.28 88888.00 2012-07-01 23:12:25.125 183 12638.50 84.28 54957.30 88888.00 2012-07-01 23:12:25.250 183 12638.48 84.28 54957.30 88888.00 2012-07-01 23:12:25.375 183 12638.50 84.28 54957.30 88888.00 2012-07-01 23:12:25.500 183 12638.52 84.30 54957.30 88888.00 2012-07-01 23:12:25.625 183 12638.50 84.33 54957.30 88888.00 2012-07-01 23:12:25.750 183 12638.48 84.30 54957.28 88888.00 2012-07-01 23:12:25.875 183 12638.50 84.30 54957.30 88888.00 2012-07-01 23:12:26.000 183 12638.52 84.35 54957.30 88888.00 2012-07-01 23:12:26.125 183 12638.52 84.33 54957.28 88888.00 2012-07-01 23:12:26.250 183 12638.52 84.28 54957.28 88888.00 2012-07-01 23:12:26.375 183 12638.55 84.33 54957.30 88888.00 2012-07-01 23:12:26.500 183 12638.60 84.35 54957.30 88888.00 2012-07-01 23:12:26.625 183 12638.62 84.33 54957.32 88888.00 2012-07-01 23:12:26.750 183 12638.60 84.33 54957.30 88888.00 2012-07-01 23:12:26.875 183 12638.58 84.33 54957.32 88888.00 2012-07-01 23:12:27.000 183 12638.55 84.33 54957.30 88888.00 2012-07-01 23:12:27.125 183 12638.50 84.30 54957.30 88888.00 2012-07-01 23:12:27.250 183 12638.50 84.28 54957.32 88888.00 2012-07-01 23:12:27.375 183 12638.58 84.33 54957.35 88888.00 2012-07-01 23:12:27.500 183 12638.58 84.35 54957.32 88888.00 2012-07-01 23:12:27.625 183 12638.55 84.35 54957.32 88888.00 2012-07-01 23:12:27.750 183 12638.55 84.38 54957.32 88888.00 2012-07-01 23:12:27.875 183 12638.58 84.38 54957.32 88888.00 2012-07-01 23:12:28.000 183 12638.60 84.35 54957.32 88888.00 2012-07-01 23:12:28.125 183 12638.62 84.35 54957.35 88888.00 2012-07-01 23:12:28.250 183 12638.58 84.38 54957.32 88888.00 2012-07-01 23:12:28.375 183 12638.58 84.38 54957.32 88888.00 2012-07-01 23:12:28.500 183 12638.55 84.40 54957.32 88888.00 2012-07-01 23:12:28.625 183 12638.62 84.40 54957.35 88888.00 2012-07-01 23:12:28.750 183 12638.67 84.38 54957.32 88888.00 2012-07-01 23:12:28.875 183 12638.62 84.35 54957.30 88888.00 2012-07-01 23:12:29.000 183 12638.67 84.33 54957.30 88888.00 2012-07-01 23:12:29.125 183 12638.75 84.33 54957.32 88888.00 2012-07-01 23:12:29.250 183 12638.73 84.38 54957.32 88888.00 2012-07-01 23:12:29.375 183 12638.67 84.40 54957.32 88888.00 2012-07-01 23:12:29.500 183 12638.62 84.38 54957.35 88888.00 2012-07-01 23:12:29.625 183 12638.65 84.38 54957.38 88888.00 2012-07-01 23:12:29.750 183 12638.70 84.35 54957.35 88888.00 2012-07-01 23:12:29.875 183 12638.75 84.40 54957.35 88888.00 2012-07-01 23:12:30.000 183 12638.75 84.42 54957.35 88888.00 2012-07-01 23:12:30.125 183 12638.73 84.38 54957.35 88888.00 2012-07-01 23:12:30.250 183 12638.77 84.40 54957.32 88888.00 2012-07-01 23:12:30.375 183 12638.83 84.38 54957.35 88888.00 2012-07-01 23:12:30.500 183 12638.80 84.38 54957.32 88888.00 2012-07-01 23:12:30.625 183 12638.85 84.38 54957.32 88888.00 2012-07-01 23:12:30.750 183 12638.88 84.40 54957.35 88888.00 2012-07-01 23:12:30.875 183 12638.83 84.40 54957.32 88888.00 2012-07-01 23:12:31.000 183 12638.77 84.40 54957.32 88888.00 2012-07-01 23:12:31.125 183 12638.80 84.40 54957.30 88888.00 2012-07-01 23:12:31.250 183 12638.83 84.38 54957.32 88888.00 2012-07-01 23:12:31.375 183 12638.83 84.40 54957.30 88888.00 2012-07-01 23:12:31.500 183 12638.80 84.38 54957.28 88888.00 2012-07-01 23:12:31.625 183 12638.85 84.40 54957.28 88888.00 2012-07-01 23:12:31.750 183 12638.88 84.40 54957.30 88888.00 2012-07-01 23:12:31.875 183 12638.85 84.42 54957.30 88888.00 2012-07-01 23:12:32.000 183 12638.88 84.47 54957.30 88888.00 2012-07-01 23:12:32.125 183 12638.85 84.47 54957.32 88888.00 2012-07-01 23:12:32.250 183 12638.83 84.45 54957.30 88888.00 2012-07-01 23:12:32.375 183 12638.83 84.45 54957.30 88888.00 2012-07-01 23:12:32.500 183 12638.83 84.47 54957.30 88888.00 2012-07-01 23:12:32.625 183 12638.83 84.47 54957.30 88888.00 2012-07-01 23:12:32.750 183 12638.83 84.45 54957.28 88888.00 2012-07-01 23:12:32.875 183 12638.83 84.45 54957.30 88888.00 2012-07-01 23:12:33.000 183 12638.92 84.47 54957.30 88888.00 2012-07-01 23:12:33.125 183 12638.95 84.53 54957.28 88888.00 2012-07-01 23:12:33.250 183 12638.83 84.50 54957.30 88888.00 2012-07-01 23:12:33.375 183 12638.83 84.50 54957.30 88888.00 2012-07-01 23:12:33.500 183 12638.85 84.53 54957.30 88888.00 2012-07-01 23:12:33.625 183 12638.85 84.53 54957.30 88888.00 2012-07-01 23:12:33.750 183 12638.95 84.60 54957.32 88888.00 2012-07-01 23:12:33.875 183 12638.95 84.60 54957.35 88888.00 2012-07-01 23:12:34.000 183 12638.90 84.58 54957.30 88888.00 2012-07-01 23:12:34.125 183 12638.88 84.58 54957.30 88888.00 2012-07-01 23:12:34.250 183 12638.90 84.60 54957.32 88888.00 2012-07-01 23:12:34.375 183 12638.92 84.58 54957.28 88888.00 2012-07-01 23:12:34.500 183 12638.92 84.60 54957.30 88888.00 2012-07-01 23:12:34.625 183 12638.98 84.60 54957.35 88888.00 2012-07-01 23:12:34.750 183 12638.98 84.58 54957.35 88888.00 2012-07-01 23:12:34.875 183 12638.95 84.55 54957.32 88888.00 2012-07-01 23:12:35.000 183 12638.98 84.60 54957.32 88888.00 2012-07-01 23:12:35.125 183 12638.98 84.62 54957.32 88888.00 2012-07-01 23:12:35.250 183 12638.92 84.62 54957.35 88888.00 2012-07-01 23:12:35.375 183 12638.85 84.65 54957.35 88888.00 2012-07-01 23:12:35.500 183 12638.85 84.70 54957.35 88888.00 2012-07-01 23:12:35.625 183 12638.90 84.65 54957.35 88888.00 2012-07-01 23:12:35.750 183 12638.95 84.62 54957.32 88888.00 2012-07-01 23:12:35.875 183 12638.92 84.62 54957.35 88888.00 2012-07-01 23:12:36.000 183 12638.92 84.62 54957.32 88888.00 2012-07-01 23:12:36.125 183 12638.90 84.62 54957.35 88888.00 2012-07-01 23:12:36.250 183 12638.83 84.60 54957.35 88888.00 2012-07-01 23:12:36.375 183 12638.83 84.60 54957.38 88888.00 2012-07-01 23:12:36.500 183 12638.83 84.65 54957.38 88888.00 2012-07-01 23:12:36.625 183 12638.80 84.62 54957.35 88888.00 2012-07-01 23:12:36.750 183 12638.77 84.62 54957.35 88888.00 2012-07-01 23:12:36.875 183 12638.80 84.65 54957.35 88888.00 2012-07-01 23:12:37.000 183 12638.83 84.65 54957.32 88888.00 2012-07-01 23:12:37.125 183 12638.88 84.62 54957.35 88888.00 2012-07-01 23:12:37.250 183 12638.92 84.60 54957.38 88888.00 2012-07-01 23:12:37.375 183 12638.95 84.62 54957.38 88888.00 2012-07-01 23:12:37.500 183 12638.92 84.58 54957.38 88888.00 2012-07-01 23:12:37.625 183 12638.90 84.60 54957.35 88888.00 2012-07-01 23:12:37.750 183 12638.88 84.62 54957.38 88888.00 2012-07-01 23:12:37.875 183 12638.85 84.60 54957.38 88888.00 2012-07-01 23:12:38.000 183 12638.85 84.60 54957.38 88888.00 2012-07-01 23:12:38.125 183 12638.85 84.62 54957.40 88888.00 2012-07-01 23:12:38.250 183 12638.88 84.62 54957.40 88888.00 2012-07-01 23:12:38.375 183 12638.90 84.65 54957.40 88888.00 2012-07-01 23:12:38.500 183 12638.90 84.65 54957.38 88888.00 2012-07-01 23:12:38.625 183 12638.85 84.62 54957.38 88888.00 2012-07-01 23:12:38.750 183 12638.88 84.67 54957.40 88888.00 2012-07-01 23:12:38.875 183 12638.95 84.67 54957.40 88888.00 2012-07-01 23:12:39.000 183 12638.95 84.65 54957.40 88888.00 2012-07-01 23:12:39.125 183 12638.95 84.62 54957.38 88888.00 2012-07-01 23:12:39.250 183 12638.88 84.58 54957.38 88888.00 2012-07-01 23:12:39.375 183 12638.95 84.62 54957.40 88888.00 2012-07-01 23:12:39.500 183 12639.00 84.65 54957.43 88888.00 2012-07-01 23:12:39.625 183 12638.92 84.67 54957.45 88888.00 2012-07-01 23:12:39.750 183 12638.83 84.65 54957.43 88888.00 2012-07-01 23:12:39.875 183 12638.83 84.65 54957.43 88888.00 2012-07-01 23:12:40.000 183 12638.88 84.70 54957.45 88888.00 2012-07-01 23:12:40.125 183 12638.92 84.67 54957.45 88888.00 2012-07-01 23:12:40.250 183 12639.00 84.67 54957.45 88888.00 2012-07-01 23:12:40.375 183 12639.02 84.67 54957.45 88888.00 2012-07-01 23:12:40.500 183 12638.98 84.67 54957.45 88888.00 2012-07-01 23:12:40.625 183 12638.95 84.62 54957.43 88888.00 2012-07-01 23:12:40.750 183 12638.92 84.65 54957.43 88888.00 2012-07-01 23:12:40.875 183 12638.98 84.67 54957.45 88888.00 2012-07-01 23:12:41.000 183 12638.95 84.70 54957.45 88888.00 2012-07-01 23:12:41.125 183 12638.88 84.67 54957.43 88888.00 2012-07-01 23:12:41.250 183 12638.88 84.67 54957.43 88888.00 2012-07-01 23:12:41.375 183 12638.88 84.70 54957.45 88888.00 2012-07-01 23:12:41.500 183 12638.90 84.70 54957.47 88888.00 2012-07-01 23:12:41.625 183 12638.88 84.67 54957.43 88888.00 2012-07-01 23:12:41.750 183 12638.83 84.67 54957.45 88888.00 2012-07-01 23:12:41.875 183 12638.80 84.67 54957.45 88888.00 2012-07-01 23:12:42.000 183 12638.77 84.70 54957.45 88888.00 2012-07-01 23:12:42.125 183 12638.77 84.67 54957.45 88888.00 2012-07-01 23:12:42.250 183 12638.77 84.67 54957.47 88888.00 2012-07-01 23:12:42.375 183 12638.77 84.67 54957.47 88888.00 2012-07-01 23:12:42.500 183 12638.77 84.70 54957.45 88888.00 2012-07-01 23:12:42.625 183 12638.77 84.70 54957.50 88888.00 2012-07-01 23:12:42.750 183 12638.83 84.70 54957.53 88888.00 2012-07-01 23:12:42.875 183 12638.83 84.67 54957.47 88888.00 2012-07-01 23:12:43.000 183 12638.75 84.67 54957.50 88888.00 2012-07-01 23:12:43.125 183 12638.75 84.72 54957.53 88888.00 2012-07-01 23:12:43.250 183 12638.77 84.70 54957.53 88888.00 2012-07-01 23:12:43.375 183 12638.85 84.67 54957.53 88888.00 2012-07-01 23:12:43.500 183 12638.88 84.67 54957.53 88888.00 2012-07-01 23:12:43.625 183 12638.90 84.65 54957.53 88888.00 2012-07-01 23:12:43.750 183 12638.85 84.67 54957.55 88888.00 2012-07-01 23:12:43.875 183 12638.75 84.67 54957.55 88888.00 2012-07-01 23:12:44.000 183 12638.77 84.65 54957.55 88888.00 2012-07-01 23:12:44.125 183 12638.83 84.67 54957.60 88888.00 2012-07-01 23:12:44.250 183 12638.80 84.65 54957.60 88888.00 2012-07-01 23:12:44.375 183 12638.83 84.67 54957.57 88888.00 2012-07-01 23:12:44.500 183 12638.75 84.65 54957.57 88888.00 2012-07-01 23:12:44.625 183 12638.73 84.65 54957.57 88888.00 2012-07-01 23:12:44.750 183 12638.77 84.67 54957.57 88888.00 2012-07-01 23:12:44.875 183 12638.83 84.70 54957.60 88888.00 2012-07-01 23:12:45.000 183 12638.83 84.67 54957.60 88888.00 2012-07-01 23:12:45.125 183 12638.77 84.65 54957.60 88888.00 2012-07-01 23:12:45.250 183 12638.70 84.65 54957.60 88888.00 2012-07-01 23:12:45.375 183 12638.70 84.67 54957.60 88888.00 2012-07-01 23:12:45.500 183 12638.67 84.67 54957.57 88888.00 2012-07-01 23:12:45.625 183 12638.70 84.67 54957.60 88888.00 2012-07-01 23:12:45.750 183 12638.73 84.67 54957.60 88888.00 2012-07-01 23:12:45.875 183 12638.65 84.67 54957.62 88888.00 2012-07-01 23:12:46.000 183 12638.65 84.70 54957.62 88888.00 2012-07-01 23:12:46.125 183 12638.70 84.72 54957.60 88888.00 2012-07-01 23:12:46.250 183 12638.75 84.67 54957.60 88888.00 2012-07-01 23:12:46.375 183 12638.65 84.65 54957.60 88888.00 2012-07-01 23:12:46.500 183 12638.58 84.67 54957.62 88888.00 2012-07-01 23:12:46.625 183 12638.62 84.70 54957.62 88888.00 2012-07-01 23:12:46.750 183 12638.65 84.72 54957.60 88888.00 2012-07-01 23:12:46.875 183 12638.65 84.67 54957.62 88888.00 2012-07-01 23:12:47.000 183 12638.67 84.70 54957.62 88888.00 2012-07-01 23:12:47.125 183 12638.67 84.75 54957.62 88888.00 2012-07-01 23:12:47.250 183 12638.65 84.70 54957.65 88888.00 2012-07-01 23:12:47.375 183 12638.67 84.67 54957.62 88888.00 2012-07-01 23:12:47.500 183 12638.77 84.67 54957.62 88888.00 2012-07-01 23:12:47.625 183 12638.80 84.70 54957.65 88888.00 2012-07-01 23:12:47.750 183 12638.77 84.72 54957.65 88888.00 2012-07-01 23:12:47.875 183 12638.80 84.75 54957.65 88888.00 2012-07-01 23:12:48.000 183 12638.83 84.72 54957.65 88888.00 2012-07-01 23:12:48.125 183 12638.77 84.72 54957.65 88888.00 2012-07-01 23:12:48.250 183 12638.77 84.72 54957.65 88888.00 2012-07-01 23:12:48.375 183 12638.80 84.72 54957.62 88888.00 2012-07-01 23:12:48.500 183 12638.80 84.72 54957.62 88888.00 2012-07-01 23:12:48.625 183 12638.85 84.70 54957.60 88888.00 2012-07-01 23:12:48.750 183 12638.85 84.67 54957.62 88888.00 2012-07-01 23:12:48.875 183 12638.80 84.72 54957.68 88888.00 2012-07-01 23:12:49.000 183 12638.80 84.72 54957.68 88888.00 2012-07-01 23:12:49.125 183 12638.80 84.72 54957.68 88888.00 2012-07-01 23:12:49.250 183 12638.83 84.70 54957.68 88888.00 2012-07-01 23:12:49.375 183 12638.88 84.72 54957.70 88888.00 2012-07-01 23:12:49.500 183 12638.85 84.72 54957.70 88888.00 2012-07-01 23:12:49.625 183 12638.85 84.75 54957.70 88888.00 2012-07-01 23:12:49.750 183 12638.83 84.72 54957.70 88888.00 2012-07-01 23:12:49.875 183 12638.80 84.67 54957.68 88888.00 2012-07-01 23:12:50.000 183 12638.77 84.67 54957.68 88888.00 2012-07-01 23:12:50.125 183 12638.77 84.72 54957.70 88888.00 2012-07-01 23:12:50.250 183 12638.80 84.72 54957.72 88888.00 2012-07-01 23:12:50.375 183 12638.85 84.70 54957.70 88888.00 2012-07-01 23:12:50.500 183 12638.85 84.67 54957.68 88888.00 2012-07-01 23:12:50.625 183 12638.90 84.72 54957.68 88888.00 2012-07-01 23:12:50.750 183 12638.88 84.78 54957.72 88888.00 2012-07-01 23:12:50.875 183 12638.90 84.78 54957.68 88888.00 2012-07-01 23:12:51.000 183 12638.98 84.78 54957.72 88888.00 2012-07-01 23:12:51.125 183 12638.95 84.75 54957.75 88888.00 2012-07-01 23:12:51.250 183 12638.83 84.72 54957.75 88888.00 2012-07-01 23:12:51.375 183 12638.80 84.75 54957.75 88888.00 2012-07-01 23:12:51.500 183 12638.77 84.78 54957.75 88888.00 2012-07-01 23:12:51.625 183 12638.83 84.80 54957.75 88888.00 2012-07-01 23:12:51.750 183 12638.83 84.83 54957.75 88888.00 2012-07-01 23:12:51.875 183 12638.85 84.83 54957.75 88888.00 2012-07-01 23:12:52.000 183 12638.92 84.83 54957.72 88888.00 2012-07-01 23:12:52.125 183 12638.92 84.88 54957.75 88888.00 2012-07-01 23:12:52.250 183 12638.90 84.85 54957.78 88888.00 2012-07-01 23:12:52.375 183 12638.90 84.85 54957.75 88888.00 2012-07-01 23:12:52.500 183 12638.85 84.88 54957.78 88888.00 2012-07-01 23:12:52.625 183 12638.85 84.90 54957.75 88888.00 2012-07-01 23:12:52.750 183 12638.85 84.88 54957.75 88888.00 2012-07-01 23:12:52.875 183 12638.90 84.88 54957.75 88888.00 2012-07-01 23:12:53.000 183 12638.90 84.90 54957.75 88888.00 2012-07-01 23:12:53.125 183 12638.88 84.90 54957.75 88888.00 2012-07-01 23:12:53.250 183 12638.85 84.90 54957.78 88888.00 2012-07-01 23:12:53.375 183 12638.90 84.90 54957.75 88888.00 2012-07-01 23:12:53.500 183 12638.92 84.90 54957.75 88888.00 2012-07-01 23:12:53.625 183 12638.90 84.92 54957.78 88888.00 2012-07-01 23:12:53.750 183 12638.90 84.90 54957.78 88888.00 2012-07-01 23:12:53.875 183 12638.95 84.90 54957.75 88888.00 2012-07-01 23:12:54.000 183 12638.95 84.90 54957.75 88888.00 2012-07-01 23:12:54.125 183 12638.90 84.92 54957.78 88888.00 2012-07-01 23:12:54.250 183 12638.95 84.90 54957.80 88888.00 2012-07-01 23:12:54.375 183 12639.00 84.88 54957.78 88888.00 2012-07-01 23:12:54.500 183 12638.95 84.90 54957.80 88888.00 2012-07-01 23:12:54.625 183 12638.90 84.92 54957.80 88888.00 2012-07-01 23:12:54.750 183 12638.90 84.92 54957.82 88888.00 2012-07-01 23:12:54.875 183 12638.95 84.95 54957.80 88888.00 2012-07-01 23:12:55.000 183 12638.98 84.95 54957.80 88888.00 2012-07-01 23:12:55.125 183 12638.98 84.90 54957.78 88888.00 2012-07-01 23:12:55.250 183 12639.00 84.92 54957.78 88888.00 2012-07-01 23:12:55.375 183 12638.98 84.95 54957.78 88888.00 2012-07-01 23:12:55.500 183 12638.98 84.92 54957.75 88888.00 2012-07-01 23:12:55.625 183 12638.95 84.95 54957.78 88888.00 2012-07-01 23:12:55.750 183 12639.02 84.97 54957.78 88888.00 2012-07-01 23:12:55.875 183 12639.10 85.00 54957.78 88888.00 2012-07-01 23:12:56.000 183 12639.00 84.95 54957.75 88888.00 2012-07-01 23:12:56.125 183 12638.98 84.92 54957.75 88888.00 2012-07-01 23:12:56.250 183 12639.05 84.92 54957.78 88888.00 2012-07-01 23:12:56.375 183 12639.12 84.97 54957.78 88888.00 2012-07-01 23:12:56.500 183 12639.12 84.95 54957.80 88888.00 2012-07-01 23:12:56.625 183 12639.12 85.00 54957.80 88888.00 2012-07-01 23:12:56.750 183 12639.10 84.95 54957.80 88888.00 2012-07-01 23:12:56.875 183 12639.10 84.95 54957.80 88888.00 2012-07-01 23:12:57.000 183 12639.08 84.97 54957.80 88888.00 2012-07-01 23:12:57.125 183 12639.08 84.95 54957.82 88888.00 2012-07-01 23:12:57.250 183 12639.00 84.95 54957.82 88888.00 2012-07-01 23:12:57.375 183 12639.05 84.97 54957.82 88888.00 2012-07-01 23:12:57.500 183 12639.10 84.97 54957.80 88888.00 2012-07-01 23:12:57.625 183 12639.05 85.00 54957.82 88888.00 2012-07-01 23:12:57.750 183 12639.05 85.03 54957.85 88888.00 2012-07-01 23:12:57.875 183 12639.05 85.05 54957.88 88888.00 2012-07-01 23:12:58.000 183 12639.10 85.03 54957.82 88888.00 2012-07-01 23:12:58.125 183 12639.10 85.00 54957.80 88888.00 2012-07-01 23:12:58.250 183 12639.08 85.00 54957.85 88888.00 2012-07-01 23:12:58.375 183 12639.10 85.05 54957.85 88888.00 2012-07-01 23:12:58.500 183 12639.12 85.05 54957.85 88888.00 2012-07-01 23:12:58.625 183 12639.15 85.05 54957.82 88888.00 2012-07-01 23:12:58.750 183 12639.12 85.03 54957.82 88888.00 2012-07-01 23:12:58.875 183 12639.08 85.03 54957.82 88888.00 2012-07-01 23:12:59.000 183 12639.10 85.08 54957.85 88888.00 2012-07-01 23:12:59.125 183 12639.10 85.08 54957.88 88888.00 2012-07-01 23:12:59.250 183 12639.02 85.05 54957.88 88888.00 2012-07-01 23:12:59.375 183 12639.08 85.03 54957.85 88888.00 2012-07-01 23:12:59.500 183 12639.15 85.08 54957.88 88888.00 2012-07-01 23:12:59.625 183 12639.20 85.10 54957.88 88888.00 2012-07-01 23:12:59.750 183 12639.23 85.08 54957.90 88888.00 2012-07-01 23:12:59.875 183 12639.20 85.05 54957.90 88888.00 2012-07-01 23:13:00.000 183 12639.17 85.08 54957.88 88888.00 2012-07-01 23:13:00.125 183 12639.15 85.10 54957.88 88888.00 2012-07-01 23:13:00.250 183 12639.08 85.05 54957.88 88888.00 2012-07-01 23:13:00.375 183 12639.05 85.05 54957.85 88888.00 2012-07-01 23:13:00.500 183 12639.08 85.05 54957.90 88888.00 2012-07-01 23:13:00.625 183 12639.15 85.08 54957.90 88888.00 2012-07-01 23:13:00.750 183 12639.17 85.08 54957.88 88888.00 2012-07-01 23:13:00.875 183 12639.17 85.05 54957.85 88888.00 2012-07-01 23:13:01.000 183 12639.17 85.08 54957.85 88888.00 2012-07-01 23:13:01.125 183 12639.10 85.08 54957.90 88888.00 2012-07-01 23:13:01.250 183 12639.02 85.10 54957.93 88888.00 2012-07-01 23:13:01.375 183 12639.05 85.10 54957.93 88888.00 2012-07-01 23:13:01.500 183 12639.08 85.10 54957.93 88888.00 2012-07-01 23:13:01.625 183 12639.12 85.15 54957.90 88888.00 2012-07-01 23:13:01.750 183 12639.15 85.17 54957.90 88888.00 2012-07-01 23:13:01.875 183 12639.20 85.15 54957.93 88888.00 2012-07-01 23:13:02.000 183 12639.17 85.17 54957.93 88888.00 2012-07-01 23:13:02.125 183 12639.15 85.17 54957.95 88888.00 2012-07-01 23:13:02.250 183 12639.15 85.17 54957.93 88888.00 2012-07-01 23:13:02.375 183 12639.12 85.17 54957.90 88888.00 2012-07-01 23:13:02.500 183 12639.10 85.15 54957.90 88888.00 2012-07-01 23:13:02.625 183 12639.08 85.15 54957.90 88888.00 2012-07-01 23:13:02.750 183 12639.10 85.15 54957.90 88888.00 2012-07-01 23:13:02.875 183 12639.12 85.15 54957.90 88888.00 2012-07-01 23:13:03.000 183 12639.15 85.17 54957.95 88888.00 2012-07-01 23:13:03.125 183 12639.20 85.20 54957.97 88888.00 2012-07-01 23:13:03.250 183 12639.20 85.20 54957.97 88888.00 2012-07-01 23:13:03.375 183 12639.20 85.17 54957.97 88888.00 2012-07-01 23:13:03.500 183 12639.23 85.12 54957.95 88888.00 2012-07-01 23:13:03.625 183 12639.17 85.12 54957.95 88888.00 2012-07-01 23:13:03.750 183 12639.23 85.10 54957.95 88888.00 2012-07-01 23:13:03.875 183 12639.23 85.10 54957.95 88888.00 2012-07-01 23:13:04.000 183 12639.20 85.10 54957.95 88888.00 2012-07-01 23:13:04.125 183 12639.17 85.08 54957.97 88888.00 2012-07-01 23:13:04.250 183 12639.15 85.10 54958.00 88888.00 2012-07-01 23:13:04.375 183 12639.17 85.12 54957.97 88888.00 2012-07-01 23:13:04.500 183 12639.17 85.12 54957.97 88888.00 2012-07-01 23:13:04.625 183 12639.12 85.12 54957.95 88888.00 2012-07-01 23:13:04.750 183 12639.12 85.10 54958.00 88888.00 2012-07-01 23:13:04.875 183 12639.12 85.10 54958.03 88888.00 2012-07-01 23:13:05.000 183 12639.08 85.08 54958.00 88888.00 2012-07-01 23:13:05.125 183 12639.12 85.08 54957.97 88888.00 2012-07-01 23:13:05.250 183 12639.08 85.08 54957.97 88888.00 2012-07-01 23:13:05.375 183 12639.08 85.05 54957.97 88888.00 2012-07-01 23:13:05.500 183 12639.10 85.08 54958.00 88888.00 2012-07-01 23:13:05.625 183 12639.10 85.10 54958.00 88888.00 2012-07-01 23:13:05.750 183 12639.05 85.03 54958.00 88888.00 2012-07-01 23:13:05.875 183 12638.98 85.03 54957.97 88888.00 2012-07-01 23:13:06.000 183 12638.95 85.10 54958.00 88888.00 2012-07-01 23:13:06.125 183 12638.98 85.15 54958.05 88888.00 2012-07-01 23:13:06.250 183 12639.00 85.10 54958.03 88888.00 2012-07-01 23:13:06.375 183 12639.02 85.10 54958.03 88888.00 2012-07-01 23:13:06.500 183 12639.02 85.08 54958.05 88888.00 2012-07-01 23:13:06.625 183 12639.05 85.05 54958.03 88888.00 2012-07-01 23:13:06.750 183 12639.08 85.05 54958.03 88888.00 2012-07-01 23:13:06.875 183 12639.08 85.03 54958.03 88888.00 2012-07-01 23:13:07.000 183 12639.05 85.03 54958.03 88888.00 2012-07-01 23:13:07.125 183 12639.08 85.05 54958.05 88888.00 2012-07-01 23:13:07.250 183 12639.08 85.05 54958.03 88888.00 2012-07-01 23:13:07.375 183 12639.10 85.10 54958.03 88888.00 2012-07-01 23:13:07.500 183 12639.10 85.03 54958.00 88888.00 2012-07-01 23:13:07.625 183 12639.05 85.05 54958.03 88888.00 2012-07-01 23:13:07.750 183 12639.05 85.03 54958.03 88888.00 2012-07-01 23:13:07.875 183 12639.08 85.03 54958.05 88888.00 2012-07-01 23:13:08.000 183 12639.12 85.05 54958.05 88888.00 2012-07-01 23:13:08.125 183 12639.15 85.08 54958.03 88888.00 2012-07-01 23:13:08.250 183 12639.10 85.05 54958.03 88888.00 2012-07-01 23:13:08.375 183 12639.05 85.03 54958.03 88888.00 2012-07-01 23:13:08.500 183 12639.08 85.03 54958.00 88888.00 2012-07-01 23:13:08.625 183 12639.17 85.08 54958.03 88888.00 2012-07-01 23:13:08.750 183 12639.20 85.10 54958.05 88888.00 2012-07-01 23:13:08.875 183 12639.15 85.08 54958.05 88888.00 2012-07-01 23:13:09.000 183 12639.20 85.08 54958.05 88888.00 2012-07-01 23:13:09.125 183 12639.20 85.05 54958.03 88888.00 2012-07-01 23:13:09.250 183 12639.17 85.08 54958.05 88888.00 2012-07-01 23:13:09.375 183 12639.23 85.10 54958.03 88888.00 2012-07-01 23:13:09.500 183 12639.20 85.08 54958.05 88888.00 2012-07-01 23:13:09.625 183 12639.17 85.08 54958.05 88888.00 2012-07-01 23:13:09.750 183 12639.20 85.08 54958.07 88888.00 2012-07-01 23:13:09.875 183 12639.17 85.05 54958.00 88888.00 2012-07-01 23:13:10.000 183 12639.23 85.08 54958.00 88888.00 2012-07-01 23:13:10.125 183 12639.23 85.12 54958.07 88888.00 2012-07-01 23:13:10.250 183 12639.23 85.12 54958.07 88888.00 2012-07-01 23:13:10.375 183 12639.25 85.15 54958.07 88888.00 2012-07-01 23:13:10.500 183 12639.20 85.10 54958.07 88888.00 2012-07-01 23:13:10.625 183 12639.17 85.10 54958.05 88888.00 2012-07-01 23:13:10.750 183 12639.23 85.10 54958.07 88888.00 2012-07-01 23:13:10.875 183 12639.30 85.10 54958.10 88888.00 2012-07-01 23:13:11.000 183 12639.35 85.08 54958.05 88888.00 2012-07-01 23:13:11.125 183 12639.33 85.10 54958.07 88888.00 2012-07-01 23:13:11.250 183 12639.33 85.12 54958.10 88888.00 2012-07-01 23:13:11.375 183 12639.42 85.15 54958.10 88888.00 2012-07-01 23:13:11.500 183 12639.38 85.12 54958.07 88888.00 2012-07-01 23:13:11.625 183 12639.33 85.10 54958.07 88888.00 2012-07-01 23:13:11.750 183 12639.30 85.12 54958.07 88888.00 2012-07-01 23:13:11.875 183 12639.27 85.15 54958.10 88888.00 2012-07-01 23:13:12.000 183 12639.25 85.15 54958.07 88888.00 2012-07-01 23:13:12.125 183 12639.30 85.15 54958.10 88888.00 2012-07-01 23:13:12.250 183 12639.30 85.08 54958.10 88888.00 2012-07-01 23:13:12.375 183 12639.25 85.10 54958.10 88888.00 2012-07-01 23:13:12.500 183 12639.23 85.15 54958.15 88888.00 2012-07-01 23:13:12.625 183 12639.23 85.10 54958.15 88888.00 2012-07-01 23:13:12.750 183 12639.25 85.15 54958.12 88888.00 2012-07-01 23:13:12.875 183 12639.23 85.17 54958.12 88888.00 2012-07-01 23:13:13.000 183 12639.25 85.17 54958.12 88888.00 2012-07-01 23:13:13.125 183 12639.27 85.15 54958.12 88888.00 2012-07-01 23:13:13.250 183 12639.23 85.15 54958.20 88888.00 2012-07-01 23:13:13.375 183 12639.23 85.20 54958.18 88888.00 2012-07-01 23:13:13.500 183 12639.23 85.20 54958.15 88888.00 2012-07-01 23:13:13.625 183 12639.27 85.20 54958.10 88888.00 2012-07-01 23:13:13.750 183 12639.27 85.25 54958.12 88888.00 2012-07-01 23:13:13.875 183 12639.30 85.25 54958.12 88888.00 2012-07-01 23:13:14.000 183 12639.25 85.25 54958.12 88888.00 2012-07-01 23:13:14.125 183 12639.30 85.25 54958.15 88888.00 2012-07-01 23:13:14.250 183 12639.20 85.22 54958.15 88888.00 2012-07-01 23:13:14.375 183 12639.23 85.25 54958.12 88888.00 2012-07-01 23:13:14.500 183 12639.25 85.25 54958.12 88888.00 2012-07-01 23:13:14.625 183 12639.33 85.20 54958.10 88888.00 2012-07-01 23:13:14.750 183 12639.33 85.25 54958.10 88888.00 2012-07-01 23:13:14.875 183 12639.35 85.28 54958.12 88888.00 2012-07-01 23:13:15.000 183 12639.35 85.25 54958.10 88888.00 2012-07-01 23:13:15.125 183 12639.35 85.25 54958.10 88888.00 2012-07-01 23:13:15.250 183 12639.38 85.22 54958.10 88888.00 2012-07-01 23:13:15.375 183 12639.42 85.25 54958.10 88888.00 2012-07-01 23:13:15.500 183 12639.48 85.25 54958.12 88888.00 2012-07-01 23:13:15.625 183 12639.50 85.28 54958.12 88888.00 2012-07-01 23:13:15.750 183 12639.48 85.28 54958.10 88888.00 2012-07-01 23:13:15.875 183 12639.45 85.28 54958.10 88888.00 2012-07-01 23:13:16.000 183 12639.48 85.22 54958.05 88888.00 2012-07-01 23:13:16.125 183 12639.48 85.22 54958.07 88888.00 2012-07-01 23:13:16.250 183 12639.50 85.25 54958.12 88888.00 2012-07-01 23:13:16.375 183 12639.55 85.28 54958.12 88888.00 2012-07-01 23:13:16.500 183 12639.55 85.28 54958.12 88888.00 2012-07-01 23:13:16.625 183 12639.55 85.25 54958.12 88888.00 2012-07-01 23:13:16.750 183 12639.58 85.22 54958.07 88888.00 2012-07-01 23:13:16.875 183 12639.58 85.22 54958.10 88888.00 2012-07-01 23:13:17.000 183 12639.52 85.22 54958.15 88888.00 2012-07-01 23:13:17.125 183 12639.55 85.25 54958.12 88888.00 2012-07-01 23:13:17.250 183 12639.58 85.22 54958.12 88888.00 2012-07-01 23:13:17.375 183 12639.62 85.22 54958.10 88888.00 2012-07-01 23:13:17.500 183 12639.62 85.22 54958.10 88888.00 2012-07-01 23:13:17.625 183 12639.62 85.25 54958.10 88888.00 2012-07-01 23:13:17.750 183 12639.65 85.25 54958.10 88888.00 2012-07-01 23:13:17.875 183 12639.67 85.28 54958.12 88888.00 2012-07-01 23:13:18.000 183 12639.70 85.25 54958.10 88888.00 2012-07-01 23:13:18.125 183 12639.75 85.22 54958.10 88888.00 2012-07-01 23:13:18.250 183 12639.73 85.22 54958.12 88888.00 2012-07-01 23:13:18.375 183 12639.70 85.22 54958.10 88888.00 2012-07-01 23:13:18.500 183 12639.75 85.22 54958.10 88888.00 2012-07-01 23:13:18.625 183 12639.80 85.22 54958.12 88888.00 2012-07-01 23:13:18.750 183 12639.83 85.28 54958.15 88888.00 2012-07-01 23:13:18.875 183 12639.88 85.30 54958.12 88888.00 2012-07-01 23:13:19.000 183 12639.88 85.20 54958.07 88888.00 2012-07-01 23:13:19.125 183 12639.88 85.22 54958.10 88888.00 2012-07-01 23:13:19.250 183 12639.88 85.20 54958.12 88888.00 2012-07-01 23:13:19.375 183 12639.85 85.22 54958.10 88888.00 2012-07-01 23:13:19.500 183 12639.88 85.20 54958.10 88888.00 2012-07-01 23:13:19.625 183 12639.85 85.22 54958.12 88888.00 2012-07-01 23:13:19.750 183 12639.85 85.25 54958.12 88888.00 2012-07-01 23:13:19.875 183 12639.83 85.28 54958.10 88888.00 2012-07-01 23:13:20.000 183 12639.85 85.25 54958.07 88888.00 2012-07-01 23:13:20.125 183 12639.85 85.28 54958.07 88888.00 2012-07-01 23:13:20.250 183 12639.90 85.28 54958.10 88888.00 2012-07-01 23:13:20.375 183 12639.95 85.28 54958.10 88888.00 2012-07-01 23:13:20.500 183 12639.95 85.28 54958.10 88888.00 2012-07-01 23:13:20.625 183 12639.98 85.25 54958.07 88888.00 2012-07-01 23:13:20.750 183 12640.10 85.22 54958.07 88888.00 2012-07-01 23:13:20.875 183 12640.08 85.22 54958.07 88888.00 2012-07-01 23:13:21.000 183 12640.05 85.25 54958.10 88888.00 2012-07-01 23:13:21.125 183 12640.05 85.30 54958.15 88888.00 2012-07-01 23:13:21.250 183 12640.08 85.28 54958.15 88888.00 2012-07-01 23:13:21.375 183 12640.05 85.28 54958.12 88888.00 2012-07-01 23:13:21.500 183 12640.02 85.33 54958.12 88888.00 2012-07-01 23:13:21.625 183 12640.12 85.30 54958.12 88888.00 2012-07-01 23:13:21.750 183 12640.15 85.30 54958.10 88888.00 2012-07-01 23:13:21.875 183 12640.15 85.33 54958.10 88888.00 2012-07-01 23:13:22.000 183 12640.17 85.33 54958.10 88888.00 2012-07-01 23:13:22.125 183 12640.20 85.33 54958.15 88888.00 2012-07-01 23:13:22.250 183 12640.25 85.33 54958.10 88888.00 2012-07-01 23:13:22.375 183 12640.30 85.30 54958.07 88888.00 2012-07-01 23:13:22.500 183 12640.35 85.28 54958.05 88888.00 2012-07-01 23:13:22.625 183 12640.40 85.30 54958.07 88888.00 2012-07-01 23:13:22.750 183 12640.35 85.33 54958.07 88888.00 2012-07-01 23:13:22.875 183 12640.33 85.33 54958.10 88888.00 2012-07-01 23:13:23.000 183 12640.38 85.35 54958.07 88888.00 2012-07-01 23:13:23.125 183 12640.40 85.33 54958.07 88888.00 2012-07-01 23:13:23.250 183 12640.40 85.30 54958.07 88888.00 2012-07-01 23:13:23.375 183 12640.40 85.30 54958.10 88888.00 2012-07-01 23:13:23.500 183 12640.42 85.30 54958.07 88888.00 2012-07-01 23:13:23.625 183 12640.50 85.33 54958.10 88888.00 2012-07-01 23:13:23.750 183 12640.48 85.35 54958.12 88888.00 2012-07-01 23:13:23.875 183 12640.48 85.33 54958.10 88888.00 2012-07-01 23:13:24.000 183 12640.48 85.30 54958.07 88888.00 2012-07-01 23:13:24.125 183 12640.48 85.30 54958.10 88888.00 2012-07-01 23:13:24.250 183 12640.50 85.30 54958.07 88888.00 2012-07-01 23:13:24.375 183 12640.52 85.35 54958.10 88888.00 2012-07-01 23:13:24.500 183 12640.55 85.38 54958.12 88888.00 2012-07-01 23:13:24.625 183 12640.50 85.33 54958.10 88888.00 2012-07-01 23:13:24.750 183 12640.55 85.30 54958.10 88888.00 2012-07-01 23:13:24.875 183 12640.55 85.30 54958.10 88888.00 2012-07-01 23:13:25.000 183 12640.55 85.30 54958.10 88888.00 2012-07-01 23:13:25.125 183 12640.60 85.33 54958.10 88888.00 2012-07-01 23:13:25.250 183 12640.65 85.33 54958.10 88888.00 2012-07-01 23:13:25.375 183 12640.70 85.33 54958.10 88888.00 2012-07-01 23:13:25.500 183 12640.75 85.30 54958.05 88888.00 2012-07-01 23:13:25.625 183 12640.77 85.35 54958.05 88888.00 2012-07-01 23:13:25.750 183 12640.70 85.33 54958.07 88888.00 2012-07-01 23:13:25.875 183 12640.70 85.35 54958.05 88888.00 2012-07-01 23:13:26.000 183 12640.73 85.33 54958.05 88888.00 2012-07-01 23:13:26.125 183 12640.73 85.33 54958.07 88888.00 2012-07-01 23:13:26.250 183 12640.77 85.35 54958.07 88888.00 2012-07-01 23:13:26.375 183 12640.83 85.33 54958.05 88888.00 2012-07-01 23:13:26.500 183 12640.80 85.35 54958.05 88888.00 2012-07-01 23:13:26.625 183 12640.80 85.33 54958.07 88888.00 2012-07-01 23:13:26.750 183 12640.88 85.35 54958.07 88888.00 2012-07-01 23:13:26.875 183 12640.92 85.35 54958.07 88888.00 2012-07-01 23:13:27.000 183 12640.95 85.33 54958.07 88888.00 2012-07-01 23:13:27.125 183 12641.02 85.35 54958.10 88888.00 2012-07-01 23:13:27.250 183 12641.00 85.35 54958.07 88888.00 2012-07-01 23:13:27.375 183 12641.00 85.35 54958.07 88888.00 2012-07-01 23:13:27.500 183 12641.05 85.35 54958.05 88888.00 2012-07-01 23:13:27.625 183 12641.05 85.35 54958.05 88888.00 2012-07-01 23:13:27.750 183 12641.08 85.38 54958.05 88888.00 2012-07-01 23:13:27.875 183 12641.20 85.38 54958.05 88888.00 2012-07-01 23:13:28.000 183 12641.23 85.40 54958.03 88888.00 2012-07-01 23:13:28.125 183 12641.17 85.38 54958.03 88888.00 2012-07-01 23:13:28.250 183 12641.12 85.38 54958.00 88888.00 2012-07-01 23:13:28.375 183 12641.17 85.40 54958.03 88888.00 2012-07-01 23:13:28.500 183 12641.25 85.40 54958.03 88888.00 2012-07-01 23:13:28.625 183 12641.30 85.42 54958.07 88888.00 2012-07-01 23:13:28.750 183 12641.35 85.45 54958.07 88888.00 2012-07-01 23:13:28.875 183 12641.38 85.42 54958.03 88888.00 2012-07-01 23:13:29.000 183 12641.40 85.45 54958.00 88888.00 2012-07-01 23:13:29.125 183 12641.45 85.47 54958.03 88888.00 2012-07-01 23:13:29.250 183 12641.42 85.45 54958.00 88888.00 2012-07-01 23:13:29.375 183 12641.50 85.45 54958.00 88888.00 2012-07-01 23:13:29.500 183 12641.58 85.47 54958.03 88888.00 2012-07-01 23:13:29.625 183 12641.60 85.47 54958.03 88888.00 2012-07-01 23:13:29.750 183 12641.58 85.47 54958.00 88888.00 2012-07-01 23:13:29.875 183 12641.55 85.47 54958.00 88888.00 2012-07-01 23:13:30.000 183 12641.60 85.47 54958.00 88888.00 2012-07-01 23:13:30.125 183 12641.60 85.47 54958.00 88888.00 2012-07-01 23:13:30.250 183 12641.60 85.45 54957.97 88888.00 2012-07-01 23:13:30.375 183 12641.65 85.50 54957.97 88888.00 2012-07-01 23:13:30.500 183 12641.67 85.50 54957.97 88888.00 2012-07-01 23:13:30.625 183 12641.75 85.50 54957.95 88888.00 2012-07-01 23:13:30.750 183 12641.77 85.53 54958.00 88888.00 2012-07-01 23:13:30.875 183 12641.83 85.50 54957.95 88888.00 2012-07-01 23:13:31.000 183 12641.88 85.50 54957.95 88888.00 2012-07-01 23:13:31.125 183 12641.92 85.53 54958.00 88888.00 2012-07-01 23:13:31.250 183 12641.88 85.50 54957.97 88888.00 2012-07-01 23:13:31.375 183 12641.95 85.50 54958.00 88888.00 2012-07-01 23:13:31.500 183 12642.05 85.53 54957.97 88888.00 2012-07-01 23:13:31.625 183 12642.08 85.55 54957.97 88888.00 2012-07-01 23:13:31.750 183 12642.02 85.58 54957.95 88888.00 2012-07-01 23:13:31.875 183 12642.05 85.58 54957.93 88888.00 2012-07-01 23:13:32.000 183 12642.10 85.60 54957.95 88888.00 2012-07-01 23:13:32.125 183 12642.12 85.62 54957.95 88888.00 2012-07-01 23:13:32.250 183 12642.05 85.60 54957.93 88888.00 2012-07-01 23:13:32.375 183 12642.10 85.62 54957.93 88888.00 2012-07-01 23:13:32.500 183 12642.15 85.65 54957.95 88888.00 2012-07-01 23:13:32.625 183 12642.17 85.62 54957.95 88888.00 2012-07-01 23:13:32.750 183 12642.20 85.60 54957.90 88888.00 2012-07-01 23:13:32.875 183 12642.20 85.58 54957.93 88888.00 2012-07-01 23:13:33.000 183 12642.17 85.60 54957.90 88888.00 2012-07-01 23:13:33.125 183 12642.15 85.62 54957.88 88888.00 2012-07-01 23:13:33.250 183 12642.17 85.58 54957.88 88888.00 2012-07-01 23:13:33.375 183 12642.20 85.60 54957.88 88888.00 2012-07-01 23:13:33.500 183 12642.25 85.60 54957.88 88888.00 2012-07-01 23:13:33.625 183 12642.30 85.60 54957.82 88888.00 2012-07-01 23:13:33.750 183 12642.30 85.62 54957.88 88888.00 2012-07-01 23:13:33.875 183 12642.27 85.62 54957.88 88888.00 2012-07-01 23:13:34.000 183 12642.38 85.60 54957.88 88888.00 2012-07-01 23:13:34.125 183 12642.42 85.60 54957.90 88888.00 2012-07-01 23:13:34.250 183 12642.42 85.58 54957.85 88888.00 2012-07-01 23:13:34.375 183 12642.42 85.58 54957.85 88888.00 2012-07-01 23:13:34.500 183 12642.42 85.62 54957.88 88888.00 2012-07-01 23:13:34.625 183 12642.50 85.62 54957.88 88888.00 2012-07-01 23:13:34.750 183 12642.50 85.55 54957.85 88888.00 2012-07-01 23:13:34.875 183 12642.48 85.58 54957.80 88888.00 2012-07-01 23:13:35.000 183 12642.52 85.58 54957.85 88888.00 2012-07-01 23:13:35.125 183 12642.50 85.55 54957.88 88888.00 2012-07-01 23:13:35.250 183 12642.48 85.50 54957.82 88888.00 2012-07-01 23:13:35.375 183 12642.50 85.53 54957.85 88888.00 2012-07-01 23:13:35.500 183 12642.58 85.58 54957.88 88888.00 2012-07-01 23:13:35.625 183 12642.65 85.58 54957.85 88888.00 2012-07-01 23:13:35.750 183 12642.67 85.60 54957.85 88888.00 2012-07-01 23:13:35.875 183 12642.65 85.58 54957.85 88888.00 2012-07-01 23:13:36.000 183 12642.62 85.60 54957.88 88888.00 2012-07-01 23:13:36.125 183 12642.70 85.62 54957.90 88888.00 2012-07-01 23:13:36.250 183 12642.70 85.60 54957.90 88888.00 2012-07-01 23:13:36.375 183 12642.73 85.58 54957.82 88888.00 2012-07-01 23:13:36.500 183 12642.77 85.60 54957.85 88888.00 2012-07-01 23:13:36.625 183 12642.85 85.60 54957.85 88888.00 2012-07-01 23:13:36.750 183 12642.98 85.60 54957.85 88888.00 2012-07-01 23:13:36.875 183 12643.00 85.62 54957.85 88888.00 2012-07-01 23:13:37.000 183 12642.95 85.60 54957.82 88888.00 2012-07-01 23:13:37.125 183 12642.92 85.60 54957.82 88888.00 2012-07-01 23:13:37.250 183 12643.00 85.58 54957.82 88888.00 2012-07-01 23:13:37.375 183 12643.12 85.58 54957.82 88888.00 2012-07-01 23:13:37.500 183 12643.15 85.62 54957.88 88888.00 2012-07-01 23:13:37.625 183 12643.10 85.62 54957.85 88888.00 2012-07-01 23:13:37.750 183 12643.15 85.65 54957.82 88888.00 2012-07-01 23:13:37.875 183 12643.23 85.60 54957.82 88888.00 2012-07-01 23:13:38.000 183 12643.27 85.60 54957.85 88888.00 2012-07-01 23:13:38.125 183 12643.27 85.60 54957.85 88888.00 2012-07-01 23:13:38.250 183 12643.23 85.62 54957.82 88888.00 2012-07-01 23:13:38.375 183 12643.27 85.60 54957.82 88888.00 2012-07-01 23:13:38.500 183 12643.35 85.62 54957.85 88888.00 2012-07-01 23:13:38.625 183 12643.33 85.60 54957.82 88888.00 2012-07-01 23:13:38.750 183 12643.33 85.60 54957.85 88888.00 2012-07-01 23:13:38.875 183 12643.33 85.60 54957.82 88888.00 2012-07-01 23:13:39.000 183 12643.40 85.60 54957.80 88888.00 2012-07-01 23:13:39.125 183 12643.42 85.58 54957.78 88888.00 2012-07-01 23:13:39.250 183 12643.42 85.58 54957.80 88888.00 2012-07-01 23:13:39.375 183 12643.50 85.60 54957.80 88888.00 2012-07-01 23:13:39.500 183 12643.52 85.60 54957.80 88888.00 2012-07-01 23:13:39.625 183 12643.58 85.60 54957.80 88888.00 2012-07-01 23:13:39.750 183 12643.60 85.60 54957.80 88888.00 2012-07-01 23:13:39.875 183 12643.67 85.58 54957.75 88888.00 2012-07-01 23:13:40.000 183 12643.70 85.58 54957.75 88888.00 2012-07-01 23:13:40.125 183 12643.75 85.58 54957.78 88888.00 2012-07-01 23:13:40.250 183 12643.73 85.58 54957.75 88888.00 2012-07-01 23:13:40.375 183 12643.67 85.60 54957.78 88888.00 2012-07-01 23:13:40.500 183 12643.65 85.60 54957.78 88888.00 2012-07-01 23:13:40.625 183 12643.73 85.60 54957.78 88888.00 2012-07-01 23:13:40.750 183 12643.77 85.60 54957.78 88888.00 2012-07-01 23:13:40.875 183 12643.83 85.58 54957.78 88888.00 2012-07-01 23:13:41.000 183 12643.85 85.60 54957.78 88888.00 2012-07-01 23:13:41.125 183 12643.92 85.62 54957.78 88888.00 2012-07-01 23:13:41.250 183 12643.92 85.58 54957.75 88888.00 2012-07-01 23:13:41.375 183 12643.95 85.60 54957.72 88888.00 2012-07-01 23:13:41.500 183 12643.98 85.60 54957.72 88888.00 2012-07-01 23:13:41.625 183 12644.00 85.58 54957.78 88888.00 2012-07-01 23:13:41.750 183 12644.05 85.58 54957.75 88888.00 2012-07-01 23:13:41.875 183 12644.08 85.58 54957.78 88888.00 2012-07-01 23:13:42.000 183 12644.12 85.58 54957.75 88888.00 2012-07-01 23:13:42.125 183 12644.15 85.60 54957.78 88888.00 2012-07-01 23:13:42.250 183 12644.10 85.60 54957.80 88888.00 2012-07-01 23:13:42.375 183 12644.17 85.60 54957.78 88888.00 2012-07-01 23:13:42.500 183 12644.27 85.55 54957.72 88888.00 2012-07-01 23:13:42.625 183 12644.30 85.53 54957.70 88888.00 2012-07-01 23:13:42.750 183 12644.33 85.53 54957.75 88888.00 2012-07-01 23:13:42.875 183 12644.33 85.55 54957.75 88888.00 2012-07-01 23:13:43.000 183 12644.35 85.58 54957.75 88888.00 2012-07-01 23:13:43.125 183 12644.35 85.62 54957.75 88888.00 2012-07-01 23:13:43.250 183 12644.38 85.60 54957.75 88888.00 2012-07-01 23:13:43.375 183 12644.42 85.60 54957.75 88888.00 2012-07-01 23:13:43.500 183 12644.48 85.58 54957.75 88888.00 2012-07-01 23:13:43.625 183 12644.45 85.58 54957.72 88888.00 2012-07-01 23:13:43.750 183 12644.50 85.58 54957.72 88888.00 2012-07-01 23:13:43.875 183 12644.58 85.58 54957.75 88888.00 2012-07-01 23:13:44.000 183 12644.60 85.58 54957.75 88888.00 2012-07-01 23:13:44.125 183 12644.60 85.60 54957.72 88888.00 2012-07-01 23:13:44.250 183 12644.60 85.60 54957.72 88888.00 2012-07-01 23:13:44.375 183 12644.67 85.60 54957.72 88888.00 2012-07-01 23:13:44.500 183 12644.77 85.60 54957.75 88888.00 2012-07-01 23:13:44.625 183 12644.80 85.58 54957.70 88888.00 2012-07-01 23:13:44.750 183 12644.75 85.55 54957.68 88888.00 2012-07-01 23:13:44.875 183 12644.75 85.55 54957.68 88888.00 2012-07-01 23:13:45.000 183 12644.90 85.58 54957.70 88888.00 2012-07-01 23:13:45.125 183 12645.00 85.58 54957.70 88888.00 2012-07-01 23:13:45.250 183 12645.00 85.58 54957.70 88888.00 2012-07-01 23:13:45.375 183 12645.02 85.58 54957.70 88888.00 2012-07-01 23:13:45.500 183 12645.00 85.55 54957.68 88888.00 2012-07-01 23:13:45.625 183 12644.98 85.53 54957.68 88888.00 2012-07-01 23:13:45.750 183 12645.08 85.55 54957.70 88888.00 2012-07-01 23:13:45.875 183 12645.20 85.55 54957.70 88888.00 2012-07-01 23:13:46.000 183 12645.25 85.55 54957.68 88888.00 2012-07-01 23:13:46.125 183 12645.23 85.53 54957.70 88888.00 2012-07-01 23:13:46.250 183 12645.23 85.50 54957.70 88888.00 2012-07-01 23:13:46.375 183 12645.27 85.50 54957.70 88888.00 2012-07-01 23:13:46.500 183 12645.30 85.53 54957.72 88888.00 2012-07-01 23:13:46.625 183 12645.33 85.50 54957.75 88888.00 2012-07-01 23:13:46.750 183 12645.38 85.47 54957.72 88888.00 2012-07-01 23:13:46.875 183 12645.42 85.45 54957.70 88888.00 2012-07-01 23:13:47.000 183 12645.42 85.45 54957.72 88888.00 2012-07-01 23:13:47.125 183 12645.38 85.45 54957.70 88888.00 2012-07-01 23:13:47.250 183 12645.40 85.38 54957.70 88888.00 2012-07-01 23:13:47.375 183 12645.42 85.40 54957.68 88888.00 2012-07-01 23:13:47.500 183 12645.48 85.42 54957.72 88888.00 2012-07-01 23:13:47.625 183 12645.50 85.40 54957.72 88888.00 2012-07-01 23:13:47.750 183 12645.48 85.35 54957.72 88888.00 2012-07-01 23:13:47.875 183 12645.45 85.33 54957.72 88888.00 2012-07-01 23:13:48.000 183 12645.50 85.33 54957.70 88888.00 2012-07-01 23:13:48.125 183 12645.52 85.33 54957.72 88888.00 2012-07-01 23:13:48.250 183 12645.52 85.33 54957.72 88888.00 2012-07-01 23:13:48.375 183 12645.55 85.30 54957.68 88888.00 2012-07-01 23:13:48.500 183 12645.52 85.30 54957.70 88888.00 2012-07-01 23:13:48.625 183 12645.55 85.28 54957.75 88888.00 2012-07-01 23:13:48.750 183 12645.60 85.28 54957.75 88888.00 2012-07-01 23:13:48.875 183 12645.67 85.28 54957.75 88888.00 2012-07-01 23:13:49.000 183 12645.70 85.22 54957.72 88888.00 2012-07-01 23:13:49.125 183 12645.70 85.25 54957.70 88888.00 2012-07-01 23:13:49.250 183 12645.67 85.25 54957.72 88888.00 2012-07-01 23:13:49.375 183 12645.70 85.25 54957.72 88888.00 2012-07-01 23:13:49.500 183 12645.70 85.25 54957.75 88888.00 2012-07-01 23:13:49.625 183 12645.77 85.28 54957.78 88888.00 2012-07-01 23:13:49.750 183 12645.80 85.25 54957.75 88888.00 2012-07-01 23:13:49.875 183 12645.83 85.25 54957.78 88888.00 2012-07-01 23:13:50.000 183 12645.80 85.25 54957.72 88888.00 2012-07-01 23:13:50.125 183 12645.75 85.22 54957.75 88888.00 2012-07-01 23:13:50.250 183 12645.73 85.25 54957.78 88888.00 2012-07-01 23:13:50.375 183 12645.83 85.25 54957.75 88888.00 2012-07-01 23:13:50.500 183 12645.95 85.25 54957.75 88888.00 2012-07-01 23:13:50.625 183 12645.98 85.28 54957.72 88888.00 2012-07-01 23:13:50.750 183 12645.95 85.30 54957.75 88888.00 2012-07-01 23:13:50.875 183 12645.95 85.28 54957.78 88888.00 2012-07-01 23:13:51.000 183 12646.02 85.28 54957.75 88888.00 2012-07-01 23:13:51.125 183 12646.08 85.28 54957.75 88888.00 2012-07-01 23:13:51.250 183 12646.00 85.25 54957.72 88888.00 2012-07-01 23:13:51.375 183 12645.98 85.25 54957.75 88888.00 2012-07-01 23:13:51.500 183 12645.98 85.25 54957.75 88888.00 2012-07-01 23:13:51.625 183 12645.98 85.28 54957.78 88888.00 2012-07-01 23:13:51.750 183 12645.98 85.28 54957.78 88888.00 2012-07-01 23:13:51.875 183 12646.02 85.28 54957.78 88888.00 2012-07-01 23:13:52.000 183 12646.12 85.30 54957.78 88888.00 2012-07-01 23:13:52.125 183 12646.12 85.30 54957.75 88888.00 2012-07-01 23:13:52.250 183 12646.05 85.30 54957.78 88888.00 2012-07-01 23:13:52.375 183 12646.12 85.33 54957.80 88888.00 2012-07-01 23:13:52.500 183 12646.15 85.28 54957.80 88888.00 2012-07-01 23:13:52.625 183 12646.23 85.28 54957.80 88888.00 2012-07-01 23:13:52.750 183 12646.23 85.30 54957.80 88888.00 2012-07-01 23:13:52.875 183 12646.17 85.28 54957.80 88888.00 2012-07-01 23:13:53.000 183 12646.25 85.25 54957.80 88888.00 2012-07-01 23:13:53.125 183 12646.25 85.28 54957.78 88888.00 2012-07-01 23:13:53.250 183 12646.23 85.25 54957.78 88888.00 2012-07-01 23:13:53.375 183 12646.25 85.30 54957.80 88888.00 2012-07-01 23:13:53.500 183 12646.30 85.33 54957.85 88888.00 2012-07-01 23:13:53.625 183 12646.35 85.30 54957.80 88888.00 2012-07-01 23:13:53.750 183 12646.40 85.25 54957.80 88888.00 2012-07-01 23:13:53.875 183 12646.38 85.28 54957.78 88888.00 2012-07-01 23:13:54.000 183 12646.35 85.28 54957.80 88888.00 2012-07-01 23:13:54.125 183 12646.33 85.28 54957.82 88888.00 2012-07-01 23:13:54.250 183 12646.35 85.25 54957.85 88888.00 2012-07-01 23:13:54.375 183 12646.40 85.25 54957.82 88888.00 2012-07-01 23:13:54.500 183 12646.35 85.20 54957.82 88888.00 2012-07-01 23:13:54.625 183 12646.30 85.20 54957.82 88888.00 2012-07-01 23:13:54.750 183 12646.33 85.20 54957.82 88888.00 2012-07-01 23:13:54.875 183 12646.38 85.22 54957.85 88888.00 2012-07-01 23:13:55.000 183 12646.38 85.20 54957.85 88888.00 2012-07-01 23:13:55.125 183 12646.35 85.20 54957.85 88888.00 2012-07-01 23:13:55.250 183 12646.33 85.17 54957.85 88888.00 2012-07-01 23:13:55.375 183 12646.42 85.22 54957.88 88888.00 2012-07-01 23:13:55.500 183 12646.48 85.22 54957.88 88888.00 2012-07-01 23:13:55.625 183 12646.45 85.22 54957.88 88888.00 2012-07-01 23:13:55.750 183 12646.45 85.22 54957.88 88888.00 2012-07-01 23:13:55.875 183 12646.48 85.17 54957.88 88888.00 2012-07-01 23:13:56.000 183 12646.50 85.15 54957.85 88888.00 2012-07-01 23:13:56.125 183 12646.48 85.15 54957.88 88888.00 2012-07-01 23:13:56.250 183 12646.48 85.17 54957.88 88888.00 2012-07-01 23:13:56.375 183 12646.55 85.17 54957.88 88888.00 2012-07-01 23:13:56.500 183 12646.55 85.15 54957.88 88888.00 2012-07-01 23:13:56.625 183 12646.55 85.10 54957.88 88888.00 2012-07-01 23:13:56.750 183 12646.50 85.10 54957.88 88888.00 2012-07-01 23:13:56.875 183 12646.50 85.10 54957.90 88888.00 2012-07-01 23:13:57.000 183 12646.52 85.12 54957.85 88888.00 2012-07-01 23:13:57.125 183 12646.52 85.12 54957.85 88888.00 2012-07-01 23:13:57.250 183 12646.50 85.15 54957.93 88888.00 2012-07-01 23:13:57.375 183 12646.52 85.20 54957.93 88888.00 2012-07-01 23:13:57.500 183 12646.52 85.20 54957.93 88888.00 2012-07-01 23:13:57.625 183 12646.52 85.20 54957.90 88888.00 2012-07-01 23:13:57.750 183 12646.52 85.20 54957.93 88888.00 2012-07-01 23:13:57.875 183 12646.58 85.17 54957.93 88888.00 2012-07-01 23:13:58.000 183 12646.62 85.17 54957.95 88888.00 2012-07-01 23:13:58.125 183 12646.67 85.20 54957.95 88888.00 2012-07-01 23:13:58.250 183 12646.62 85.17 54957.90 88888.00 2012-07-01 23:13:58.375 183 12646.65 85.17 54957.93 88888.00 2012-07-01 23:13:58.500 183 12646.77 85.20 54957.95 88888.00 2012-07-01 23:13:58.625 183 12646.77 85.20 54957.95 88888.00 2012-07-01 23:13:58.750 183 12646.77 85.17 54957.93 88888.00 2012-07-01 23:13:58.875 183 12646.73 85.17 54957.95 88888.00 2012-07-01 23:13:59.000 183 12646.67 85.15 54957.93 88888.00 2012-07-01 23:13:59.125 183 12646.73 85.17 54957.95 88888.00 2012-07-01 23:13:59.250 183 12646.77 85.17 54957.95 88888.00 2012-07-01 23:13:59.375 183 12646.80 85.20 54957.95 88888.00 2012-07-01 23:13:59.500 183 12646.85 85.17 54957.97 88888.00 2012-07-01 23:13:59.625 183 12646.83 85.15 54957.97 88888.00 2012-07-01 23:13:59.750 183 12646.85 85.20 54958.00 88888.00 2012-07-01 23:13:59.875 183 12646.80 85.22 54958.03 88888.00 2012-07-01 23:14:00.000 183 12646.80 85.17 54958.00 88888.00 2012-07-01 23:14:00.125 183 12646.83 85.17 54957.97 88888.00 2012-07-01 23:14:00.250 183 12646.83 85.17 54958.00 88888.00 2012-07-01 23:14:00.375 183 12646.85 85.17 54958.00 88888.00 2012-07-01 23:14:00.500 183 12646.88 85.17 54958.03 88888.00 2012-07-01 23:14:00.625 183 12646.88 85.15 54958.00 88888.00 2012-07-01 23:14:00.750 183 12646.90 85.17 54958.00 88888.00 2012-07-01 23:14:00.875 183 12646.95 85.15 54958.00 88888.00 2012-07-01 23:14:01.000 183 12646.92 85.15 54958.03 88888.00 2012-07-01 23:14:01.125 183 12646.92 85.15 54958.03 88888.00 2012-07-01 23:14:01.250 183 12646.90 85.12 54958.03 88888.00 2012-07-01 23:14:01.375 183 12646.95 85.12 54958.03 88888.00 2012-07-01 23:14:01.500 183 12647.02 85.10 54958.03 88888.00 2012-07-01 23:14:01.625 183 12647.15 85.10 54958.03 88888.00 2012-07-01 23:14:01.750 183 12647.15 85.12 54958.05 88888.00 2012-07-01 23:14:01.875 183 12647.10 85.15 54958.07 88888.00 2012-07-01 23:14:02.000 183 12647.00 85.12 54958.10 88888.00 2012-07-01 23:14:02.125 183 12646.92 85.10 54958.07 88888.00 2012-07-01 23:14:02.250 183 12646.95 85.12 54958.07 88888.00 2012-07-01 23:14:02.375 183 12647.00 85.15 54958.07 88888.00 2012-07-01 23:14:02.500 183 12647.05 85.12 54958.07 88888.00 2012-07-01 23:14:02.625 183 12647.02 85.10 54958.10 88888.00 2012-07-01 23:14:02.750 183 12647.02 85.10 54958.10 88888.00 2012-07-01 23:14:02.875 183 12647.05 85.15 54958.10 88888.00 2012-07-01 23:14:03.000 183 12647.05 85.17 54958.12 88888.00 2012-07-01 23:14:03.125 183 12647.05 85.15 54958.12 88888.00 2012-07-01 23:14:03.250 183 12647.08 85.12 54958.12 88888.00 2012-07-01 23:14:03.375 183 12647.12 85.12 54958.10 88888.00 2012-07-01 23:14:03.500 183 12647.12 85.10 54958.12 88888.00 2012-07-01 23:14:03.625 183 12647.12 85.08 54958.12 88888.00 2012-07-01 23:14:03.750 183 12647.17 85.10 54958.15 88888.00 2012-07-01 23:14:03.875 183 12647.12 85.12 54958.15 88888.00 2012-07-01 23:14:04.000 183 12647.05 85.12 54958.15 88888.00 2012-07-01 23:14:04.125 183 12647.02 85.12 54958.18 88888.00 2012-07-01 23:14:04.250 183 12647.10 85.15 54958.18 88888.00 2012-07-01 23:14:04.375 183 12647.17 85.15 54958.22 88888.00 2012-07-01 23:14:04.500 183 12647.15 85.17 54958.22 88888.00 2012-07-01 23:14:04.625 183 12647.17 85.20 54958.20 88888.00 2012-07-01 23:14:04.750 183 12647.20 85.22 54958.20 88888.00 2012-07-01 23:14:04.875 183 12647.23 85.22 54958.20 88888.00 2012-07-01 23:14:05.000 183 12647.23 85.22 54958.18 88888.00 2012-07-01 23:14:05.125 183 12647.25 85.22 54958.20 88888.00 2012-07-01 23:14:05.250 183 12647.23 85.22 54958.22 88888.00 2012-07-01 23:14:05.375 183 12647.27 85.25 54958.22 88888.00 2012-07-01 23:14:05.500 183 12647.27 85.22 54958.22 88888.00 2012-07-01 23:14:05.625 183 12647.25 85.22 54958.20 88888.00 2012-07-01 23:14:05.750 183 12647.27 85.22 54958.22 88888.00 2012-07-01 23:14:05.875 183 12647.35 85.22 54958.22 88888.00 2012-07-01 23:14:06.000 183 12647.33 85.22 54958.22 88888.00 2012-07-01 23:14:06.125 183 12647.33 85.20 54958.22 88888.00 2012-07-01 23:14:06.250 183 12647.27 85.22 54958.22 88888.00 2012-07-01 23:14:06.375 183 12647.23 85.22 54958.20 88888.00 2012-07-01 23:14:06.500 183 12647.25 85.25 54958.20 88888.00 2012-07-01 23:14:06.625 183 12647.27 85.25 54958.25 88888.00 2012-07-01 23:14:06.750 183 12647.30 85.22 54958.28 88888.00 2012-07-01 23:14:06.875 183 12647.30 85.22 54958.30 88888.00 2012-07-01 23:14:07.000 183 12647.25 85.22 54958.30 88888.00 2012-07-01 23:14:07.125 183 12647.23 85.22 54958.30 88888.00 2012-07-01 23:14:07.250 183 12647.23 85.15 54958.28 88888.00 2012-07-01 23:14:07.375 183 12647.23 85.12 54958.28 88888.00 2012-07-01 23:14:07.500 183 12647.27 85.15 54958.28 88888.00 2012-07-01 23:14:07.625 183 12647.25 85.20 54958.32 88888.00 2012-07-01 23:14:07.750 183 12647.25 85.20 54958.35 88888.00 2012-07-01 23:14:07.875 183 12647.27 85.20 54958.32 88888.00 2012-07-01 23:14:08.000 183 12647.25 85.17 54958.32 88888.00 2012-07-01 23:14:08.125 183 12647.30 85.15 54958.35 88888.00 2012-07-01 23:14:08.250 183 12647.27 85.12 54958.35 88888.00 2012-07-01 23:14:08.375 183 12647.27 85.15 54958.38 88888.00 2012-07-01 23:14:08.500 183 12647.33 85.17 54958.38 88888.00 2012-07-01 23:14:08.625 183 12647.25 85.17 54958.40 88888.00 2012-07-01 23:14:08.750 183 12647.15 85.15 54958.40 88888.00 2012-07-01 23:14:08.875 183 12647.12 85.15 54958.43 88888.00 2012-07-01 23:14:09.000 183 12647.10 85.15 54958.43 88888.00 2012-07-01 23:14:09.125 183 12647.08 85.15 54958.45 88888.00 2012-07-01 23:14:09.250 183 12647.05 85.08 54958.43 88888.00 2012-07-01 23:14:09.375 183 12647.08 85.08 54958.45 88888.00 2012-07-01 23:14:09.500 183 12647.08 85.05 54958.43 88888.00 2012-07-01 23:14:09.625 183 12647.02 85.03 54958.40 88888.00 2012-07-01 23:14:09.750 183 12647.05 85.05 54958.43 88888.00 2012-07-01 23:14:09.875 183 12647.02 85.08 54958.45 88888.00 2012-07-01 23:14:10.000 183 12647.00 85.10 54958.47 88888.00 2012-07-01 23:14:10.125 183 12646.95 85.12 54958.50 88888.00 2012-07-01 23:14:10.250 183 12647.00 85.08 54958.53 88888.00 2012-07-01 23:14:10.375 183 12647.00 85.10 54958.53 88888.00 2012-07-01 23:14:10.500 183 12646.92 85.08 54958.53 88888.00 2012-07-01 23:14:10.625 183 12646.90 85.08 54958.53 88888.00 2012-07-01 23:14:10.750 183 12646.85 85.10 54958.55 88888.00 2012-07-01 23:14:10.875 183 12646.80 85.12 54958.55 88888.00 2012-07-01 23:14:11.000 183 12646.80 85.12 54958.55 88888.00 2012-07-01 23:14:11.125 183 12646.83 85.10 54958.55 88888.00 2012-07-01 23:14:11.250 183 12646.85 85.10 54958.57 88888.00 2012-07-01 23:14:11.375 183 12646.88 85.15 54958.57 88888.00 2012-07-01 23:14:11.500 183 12646.85 85.12 54958.55 88888.00 2012-07-01 23:14:11.625 183 12646.92 85.12 54958.60 88888.00 2012-07-01 23:14:11.750 183 12646.98 85.17 54958.62 88888.00 2012-07-01 23:14:11.875 183 12646.98 85.15 54958.60 88888.00 2012-07-01 23:14:12.000 183 12646.92 85.17 54958.60 88888.00 2012-07-01 23:14:12.125 183 12646.90 85.17 54958.60 88888.00 2012-07-01 23:14:12.250 183 12646.95 85.20 54958.60 88888.00 2012-07-01 23:14:12.375 183 12647.02 85.25 54958.65 88888.00 2012-07-01 23:14:12.500 183 12647.12 85.25 54958.65 88888.00 2012-07-01 23:14:12.625 183 12647.15 85.22 54958.65 88888.00 2012-07-01 23:14:12.750 183 12647.08 85.25 54958.62 88888.00 2012-07-01 23:14:12.875 183 12647.05 85.22 54958.65 88888.00 2012-07-01 23:14:13.000 183 12647.05 85.22 54958.62 88888.00 2012-07-01 23:14:13.125 183 12647.02 85.25 54958.65 88888.00 2012-07-01 23:14:13.250 183 12646.95 85.25 54958.68 88888.00 2012-07-01 23:14:13.375 183 12647.00 85.28 54958.68 88888.00 2012-07-01 23:14:13.500 183 12647.05 85.33 54958.68 88888.00 2012-07-01 23:14:13.625 183 12647.02 85.38 54958.70 88888.00 2012-07-01 23:14:13.750 183 12647.00 85.35 54958.70 88888.00 2012-07-01 23:14:13.875 183 12647.02 85.30 54958.70 88888.00 2012-07-01 23:14:14.000 183 12647.05 85.28 54958.68 88888.00 2012-07-01 23:14:14.125 183 12647.08 85.30 54958.70 88888.00 2012-07-01 23:14:14.250 183 12647.12 85.33 54958.70 88888.00 2012-07-01 23:14:14.375 183 12647.20 85.35 54958.70 88888.00 2012-07-01 23:14:14.500 183 12647.17 85.35 54958.72 88888.00 2012-07-01 23:14:14.625 183 12647.10 85.38 54958.72 88888.00 2012-07-01 23:14:14.750 183 12647.10 85.33 54958.72 88888.00 2012-07-01 23:14:14.875 183 12647.05 85.30 54958.75 88888.00 2012-07-01 23:14:15.000 183 12647.08 85.28 54958.75 88888.00 2012-07-01 23:14:15.125 183 12647.05 85.30 54958.78 88888.00 2012-07-01 23:14:15.250 183 12647.05 85.28 54958.78 88888.00 2012-07-01 23:14:15.375 183 12647.05 85.25 54958.80 88888.00 2012-07-01 23:14:15.500 183 12646.95 85.25 54958.80 88888.00 2012-07-01 23:14:15.625 183 12646.98 85.25 54958.78 88888.00 2012-07-01 23:14:15.750 183 12646.98 85.20 54958.80 88888.00 2012-07-01 23:14:15.875 183 12647.02 85.20 54958.82 88888.00 2012-07-01 23:14:16.000 183 12646.98 85.20 54958.80 88888.00 2012-07-01 23:14:16.125 183 12646.92 85.22 54958.80 88888.00 2012-07-01 23:14:16.250 183 12646.98 85.25 54958.82 88888.00 2012-07-01 23:14:16.375 183 12647.00 85.22 54958.82 88888.00 2012-07-01 23:14:16.500 183 12646.92 85.22 54958.85 88888.00 2012-07-01 23:14:16.625 183 12646.85 85.20 54958.82 88888.00 2012-07-01 23:14:16.750 183 12646.85 85.20 54958.82 88888.00 2012-07-01 23:14:16.875 183 12646.88 85.25 54958.88 88888.00 2012-07-01 23:14:17.000 183 12646.88 85.22 54958.85 88888.00 2012-07-01 23:14:17.125 183 12646.83 85.22 54958.88 88888.00 2012-07-01 23:14:17.250 183 12646.83 85.12 54958.85 88888.00 2012-07-01 23:14:17.375 183 12646.83 85.10 54958.85 88888.00 2012-07-01 23:14:17.500 183 12646.80 85.12 54958.90 88888.00 2012-07-01 23:14:17.625 183 12646.85 85.17 54958.93 88888.00 2012-07-01 23:14:17.750 183 12646.88 85.20 54958.95 88888.00 2012-07-01 23:14:17.875 183 12646.83 85.17 54958.95 88888.00 2012-07-01 23:14:18.000 183 12646.70 85.17 54958.95 88888.00 2012-07-01 23:14:18.125 183 12646.67 85.17 54958.93 88888.00 2012-07-01 23:14:18.250 183 12646.67 85.17 54958.95 88888.00 2012-07-01 23:14:18.375 183 12646.65 85.20 54958.97 88888.00 2012-07-01 23:14:18.500 183 12646.60 85.20 54958.97 88888.00 2012-07-01 23:14:18.625 183 12646.65 85.20 54958.97 88888.00 2012-07-01 23:14:18.750 183 12646.65 85.20 54958.97 88888.00 2012-07-01 23:14:18.875 183 12646.62 85.17 54959.03 88888.00 2012-07-01 23:14:19.000 183 12646.65 85.17 54959.03 88888.00 2012-07-01 23:14:19.125 183 12646.58 85.17 54959.05 88888.00 2012-07-01 23:14:19.250 183 12646.58 85.17 54959.05 88888.00 2012-07-01 23:14:19.375 183 12646.62 85.22 54959.07 88888.00 2012-07-01 23:14:19.500 183 12646.62 85.25 54959.07 88888.00 2012-07-01 23:14:19.625 183 12646.58 85.22 54959.05 88888.00 2012-07-01 23:14:19.750 183 12646.52 85.20 54959.05 88888.00 2012-07-01 23:14:19.875 183 12646.50 85.25 54959.07 88888.00 2012-07-01 23:14:20.000 183 12646.50 85.25 54959.05 88888.00 2012-07-01 23:14:20.125 183 12646.48 85.20 54959.07 88888.00 2012-07-01 23:14:20.250 183 12646.48 85.22 54959.10 88888.00 2012-07-01 23:14:20.375 183 12646.50 85.22 54959.10 88888.00 2012-07-01 23:14:20.500 183 12646.52 85.25 54959.12 88888.00 2012-07-01 23:14:20.625 183 12646.58 85.22 54959.10 88888.00 2012-07-01 23:14:20.750 183 12646.55 85.22 54959.12 88888.00 2012-07-01 23:14:20.875 183 12646.50 85.20 54959.12 88888.00 2012-07-01 23:14:21.000 183 12646.55 85.17 54959.15 88888.00 2012-07-01 23:14:21.125 183 12646.52 85.17 54959.12 88888.00 2012-07-01 23:14:21.250 183 12646.62 85.17 54959.12 88888.00 2012-07-01 23:14:21.375 183 12646.70 85.20 54959.12 88888.00 2012-07-01 23:14:21.500 183 12646.75 85.15 54959.12 88888.00 2012-07-01 23:14:21.625 183 12646.75 85.10 54959.12 88888.00 2012-07-01 23:14:21.750 183 12646.77 85.10 54959.12 88888.00 2012-07-01 23:14:21.875 183 12646.70 85.12 54959.15 88888.00 2012-07-01 23:14:22.000 183 12646.58 85.10 54959.15 88888.00 2012-07-01 23:14:22.125 183 12646.52 85.08 54959.18 88888.00 2012-07-01 23:14:22.250 183 12646.50 85.10 54959.18 88888.00 2012-07-01 23:14:22.375 183 12646.50 85.12 54959.18 88888.00 2012-07-01 23:14:22.500 183 12646.48 85.08 54959.18 88888.00 2012-07-01 23:14:22.625 183 12646.45 85.05 54959.18 88888.00 2012-07-01 23:14:22.750 183 12646.50 85.05 54959.18 88888.00 2012-07-01 23:14:22.875 183 12646.52 85.05 54959.20 88888.00 2012-07-01 23:14:23.000 183 12646.45 85.03 54959.20 88888.00 2012-07-01 23:14:23.125 183 12646.45 85.00 54959.22 88888.00 2012-07-01 23:14:23.250 183 12646.48 84.95 54959.22 88888.00 2012-07-01 23:14:23.375 183 12646.48 84.97 54959.25 88888.00 2012-07-01 23:14:23.500 183 12646.48 84.97 54959.28 88888.00 2012-07-01 23:14:23.625 183 12646.45 84.92 54959.28 88888.00 2012-07-01 23:14:23.750 183 12646.38 84.88 54959.22 88888.00 2012-07-01 23:14:23.875 183 12646.35 84.88 54959.28 88888.00 2012-07-01 23:14:24.000 183 12646.33 84.88 54959.25 88888.00 2012-07-01 23:14:24.125 183 12646.30 84.83 54959.28 88888.00 2012-07-01 23:14:24.250 183 12646.27 84.80 54959.30 88888.00 2012-07-01 23:14:24.375 183 12646.23 84.80 54959.28 88888.00 2012-07-01 23:14:24.500 183 12646.15 84.83 54959.30 88888.00 2012-07-01 23:14:24.625 183 12646.15 84.80 54959.30 88888.00 2012-07-01 23:14:24.750 183 12646.20 84.78 54959.30 88888.00 2012-07-01 23:14:24.875 183 12646.15 84.75 54959.32 88888.00 2012-07-01 23:14:25.000 183 12646.12 84.78 54959.35 88888.00 2012-07-01 23:14:25.125 183 12646.17 84.80 54959.38 88888.00 2012-07-01 23:14:25.250 183 12646.12 84.75 54959.38 88888.00 2012-07-01 23:14:25.375 183 12646.00 84.75 54959.40 88888.00 2012-07-01 23:14:25.500 183 12645.98 84.78 54959.43 88888.00 2012-07-01 23:14:25.625 183 12645.95 84.80 54959.40 88888.00 2012-07-01 23:14:25.750 183 12645.95 84.75 54959.40 88888.00 2012-07-01 23:14:25.875 183 12645.98 84.75 54959.38 88888.00 2012-07-01 23:14:26.000 183 12645.98 84.80 54959.43 88888.00 2012-07-01 23:14:26.125 183 12645.92 84.83 54959.47 88888.00 2012-07-01 23:14:26.250 183 12645.85 84.80 54959.47 88888.00 2012-07-01 23:14:26.375 183 12645.83 84.78 54959.50 88888.00 2012-07-01 23:14:26.500 183 12645.83 84.75 54959.47 88888.00 2012-07-01 23:14:26.625 183 12645.83 84.78 54959.47 88888.00 2012-07-01 23:14:26.750 183 12645.85 84.78 54959.47 88888.00 2012-07-01 23:14:26.875 183 12645.92 84.80 54959.50 88888.00 2012-07-01 23:14:27.000 183 12645.95 84.78 54959.50 88888.00 2012-07-01 23:14:27.125 183 12645.92 84.75 54959.50 88888.00 2012-07-01 23:14:27.250 183 12645.90 84.72 54959.50 88888.00 2012-07-01 23:14:27.375 183 12645.88 84.70 54959.53 88888.00 2012-07-01 23:14:27.500 183 12645.80 84.70 54959.53 88888.00 2012-07-01 23:14:27.625 183 12645.80 84.70 54959.55 88888.00 2012-07-01 23:14:27.750 183 12645.88 84.75 54959.57 88888.00 2012-07-01 23:14:27.875 183 12645.92 84.72 54959.60 88888.00 2012-07-01 23:14:28.000 183 12645.90 84.72 54959.55 88888.00 2012-07-01 23:14:28.125 183 12645.90 84.70 54959.57 88888.00 2012-07-01 23:14:28.250 183 12645.83 84.67 54959.57 88888.00 2012-07-01 23:14:28.375 183 12645.77 84.65 54959.57 88888.00 2012-07-01 23:14:28.500 183 12645.77 84.65 54959.62 88888.00 2012-07-01 23:14:28.625 183 12645.75 84.65 54959.62 88888.00 2012-07-01 23:14:28.750 183 12645.73 84.62 54959.62 88888.00 2012-07-01 23:14:28.875 183 12645.75 84.60 54959.65 88888.00 2012-07-01 23:14:29.000 183 12645.83 84.60 54959.65 88888.00 2012-07-01 23:14:29.125 183 12645.85 84.58 54959.65 88888.00 2012-07-01 23:14:29.250 183 12645.80 84.53 54959.65 88888.00 2012-07-01 23:14:29.375 183 12645.80 84.50 54959.68 88888.00 2012-07-01 23:14:29.500 183 12645.77 84.47 54959.68 88888.00 2012-07-01 23:14:29.625 183 12645.73 84.45 54959.68 88888.00 2012-07-01 23:14:29.750 183 12645.75 84.47 54959.68 88888.00 2012-07-01 23:14:29.875 183 12645.75 84.47 54959.72 88888.00 2012-07-01 23:14:30.000 183 12645.70 84.45 54959.70 88888.00 2012-07-01 23:14:30.125 183 12645.70 84.42 54959.68 88888.00 2012-07-01 23:14:30.250 183 12645.62 84.33 54959.68 88888.00 2012-07-01 23:14:30.375 183 12645.58 84.28 54959.70 88888.00 2012-07-01 23:14:30.500 183 12645.52 84.28 54959.68 88888.00 2012-07-01 23:14:30.625 183 12645.55 84.30 54959.75 88888.00 2012-07-01 23:14:30.750 183 12645.62 84.33 54959.80 88888.00 2012-07-01 23:14:30.875 183 12645.60 84.30 54959.80 88888.00 2012-07-01 23:14:31.000 183 12645.55 84.25 54959.78 88888.00 2012-07-01 23:14:31.125 183 12645.48 84.22 54959.78 88888.00 2012-07-01 23:14:31.250 183 12645.50 84.22 54959.80 88888.00 2012-07-01 23:14:31.375 183 12645.60 84.25 54959.80 88888.00 2012-07-01 23:14:31.500 183 12645.58 84.22 54959.78 88888.00 2012-07-01 23:14:31.625 183 12645.52 84.17 54959.78 88888.00 2012-07-01 23:14:31.750 183 12645.45 84.17 54959.80 88888.00 2012-07-01 23:14:31.875 183 12645.42 84.17 54959.82 88888.00 2012-07-01 23:14:32.000 183 12645.42 84.17 54959.85 88888.00 2012-07-01 23:14:32.125 183 12645.42 84.17 54959.85 88888.00 2012-07-01 23:14:32.250 183 12645.40 84.15 54959.85 88888.00 2012-07-01 23:14:32.375 183 12645.40 84.15 54959.88 88888.00 2012-07-01 23:14:32.500 183 12645.35 84.12 54959.88 88888.00 2012-07-01 23:14:32.625 183 12645.27 84.08 54959.90 88888.00 2012-07-01 23:14:32.750 183 12645.20 84.08 54959.88 88888.00 2012-07-01 23:14:32.875 183 12645.23 84.08 54959.90 88888.00 2012-07-01 23:14:33.000 183 12645.12 84.08 54959.93 88888.00 2012-07-01 23:14:33.125 183 12645.08 84.10 54959.90 88888.00 2012-07-01 23:14:33.250 183 12645.08 84.08 54959.93 88888.00 2012-07-01 23:14:33.375 183 12645.10 84.05 54959.90 88888.00 2012-07-01 23:14:33.500 183 12645.08 84.05 54959.93 88888.00 2012-07-01 23:14:33.625 183 12645.02 84.08 54959.93 88888.00 2012-07-01 23:14:33.750 183 12645.00 84.08 54959.95 88888.00 2012-07-01 23:14:33.875 183 12645.00 84.08 54959.97 88888.00 2012-07-01 23:14:34.000 183 12645.00 84.05 54959.97 88888.00 2012-07-01 23:14:34.125 183 12644.92 84.05 54959.95 88888.00 2012-07-01 23:14:34.250 183 12644.88 84.03 54959.97 88888.00 2012-07-01 23:14:34.375 183 12644.95 84.05 54960.00 88888.00 2012-07-01 23:14:34.500 183 12644.98 84.05 54960.03 88888.00 2012-07-01 23:14:34.625 183 12644.92 84.05 54960.00 88888.00 2012-07-01 23:14:34.750 183 12644.85 84.03 54960.00 88888.00 2012-07-01 23:14:34.875 183 12644.85 84.03 54960.03 88888.00 2012-07-01 23:14:35.000 183 12644.85 84.03 54960.05 88888.00 2012-07-01 23:14:35.125 183 12644.80 84.03 54960.05 88888.00 2012-07-01 23:14:35.250 183 12644.77 84.03 54960.05 88888.00 2012-07-01 23:14:35.375 183 12644.77 84.03 54960.03 88888.00 2012-07-01 23:14:35.500 183 12644.75 84.03 54960.05 88888.00 2012-07-01 23:14:35.625 183 12644.73 84.03 54960.07 88888.00 2012-07-01 23:14:35.750 183 12644.67 84.03 54960.05 88888.00 2012-07-01 23:14:35.875 183 12644.73 83.97 54960.03 88888.00 2012-07-01 23:14:36.000 183 12644.80 84.00 54960.03 88888.00 2012-07-01 23:14:36.125 183 12644.80 84.03 54960.05 88888.00 2012-07-01 23:14:36.250 183 12644.77 84.00 54960.07 88888.00 2012-07-01 23:14:36.375 183 12644.73 84.03 54960.10 88888.00 2012-07-01 23:14:36.500 183 12644.77 84.05 54960.12 88888.00 2012-07-01 23:14:36.625 183 12644.75 84.03 54960.10 88888.00 2012-07-01 23:14:36.750 183 12644.75 84.00 54960.07 88888.00 2012-07-01 23:14:36.875 183 12644.83 83.97 54960.07 88888.00 2012-07-01 23:14:37.000 183 12644.83 83.97 54960.05 88888.00 2012-07-01 23:14:37.125 183 12644.85 83.95 54960.10 88888.00 2012-07-01 23:14:37.250 183 12644.85 83.92 54960.12 88888.00 2012-07-01 23:14:37.375 183 12644.90 83.92 54960.12 88888.00 2012-07-01 23:14:37.500 183 12644.88 83.92 54960.15 88888.00 2012-07-01 23:14:37.625 183 12644.85 83.90 54960.10 88888.00 2012-07-01 23:14:37.750 183 12644.75 83.90 54960.10 88888.00 2012-07-01 23:14:37.875 183 12644.73 83.90 54960.10 88888.00 2012-07-01 23:14:38.000 183 12644.77 83.92 54960.12 88888.00 2012-07-01 23:14:38.125 183 12644.80 83.92 54960.15 88888.00 2012-07-01 23:14:38.250 183 12644.75 83.90 54960.12 88888.00 2012-07-01 23:14:38.375 183 12644.70 83.90 54960.10 88888.00 2012-07-01 23:14:38.500 183 12644.75 83.90 54960.10 88888.00 2012-07-01 23:14:38.625 183 12644.77 83.88 54960.12 88888.00 2012-07-01 23:14:38.750 183 12644.77 83.88 54960.15 88888.00 2012-07-01 23:14:38.875 183 12644.77 83.90 54960.18 88888.00 2012-07-01 23:14:39.000 183 12644.73 83.90 54960.15 88888.00 2012-07-01 23:14:39.125 183 12644.73 83.90 54960.15 88888.00 2012-07-01 23:14:39.250 183 12644.67 83.88 54960.18 88888.00 2012-07-01 23:14:39.375 183 12644.67 83.90 54960.18 88888.00 2012-07-01 23:14:39.500 183 12644.65 83.88 54960.18 88888.00 2012-07-01 23:14:39.625 183 12644.50 83.90 54960.18 88888.00 2012-07-01 23:14:39.750 183 12644.48 83.88 54960.18 88888.00 2012-07-01 23:14:39.875 183 12644.45 83.88 54960.20 88888.00 2012-07-01 23:14:40.000 183 12644.45 83.83 54960.18 88888.00 2012-07-01 23:14:40.125 183 12644.45 83.88 54960.18 88888.00 2012-07-01 23:14:40.250 183 12644.40 83.88 54960.20 88888.00 2012-07-01 23:14:40.375 183 12644.42 83.90 54960.20 88888.00 2012-07-01 23:14:40.500 183 12644.45 83.85 54960.20 88888.00 2012-07-01 23:14:40.625 183 12644.48 83.83 54960.20 88888.00 2012-07-01 23:14:40.750 183 12644.42 83.83 54960.20 88888.00 2012-07-01 23:14:40.875 183 12644.40 83.88 54960.22 88888.00 2012-07-01 23:14:41.000 183 12644.40 83.90 54960.22 88888.00 2012-07-01 23:14:41.125 183 12644.40 83.85 54960.22 88888.00 2012-07-01 23:14:41.250 183 12644.30 83.83 54960.22 88888.00 2012-07-01 23:14:41.375 183 12644.30 83.83 54960.25 88888.00 2012-07-01 23:14:41.500 183 12644.30 83.80 54960.25 88888.00 2012-07-01 23:14:41.625 183 12644.30 83.83 54960.25 88888.00 2012-07-01 23:14:41.750 183 12644.35 83.85 54960.30 88888.00 2012-07-01 23:14:41.875 183 12644.38 83.88 54960.35 88888.00 2012-07-01 23:14:42.000 183 12644.38 83.88 54960.30 88888.00 2012-07-01 23:14:42.125 183 12644.33 83.85 54960.28 88888.00 2012-07-01 23:14:42.250 183 12644.30 83.85 54960.28 88888.00 2012-07-01 23:14:42.375 183 12644.33 83.90 54960.28 88888.00 2012-07-01 23:14:42.500 183 12644.30 83.90 54960.30 88888.00 2012-07-01 23:14:42.625 183 12644.30 83.90 54960.30 88888.00 2012-07-01 23:14:42.750 183 12644.27 83.90 54960.30 88888.00 2012-07-01 23:14:42.875 183 12644.23 83.88 54960.32 88888.00 2012-07-01 23:14:43.000 183 12644.20 83.85 54960.30 88888.00 2012-07-01 23:14:43.125 183 12644.20 83.85 54960.32 88888.00 2012-07-01 23:14:43.250 183 12644.23 83.88 54960.32 88888.00 2012-07-01 23:14:43.375 183 12644.23 83.90 54960.35 88888.00 2012-07-01 23:14:43.500 183 12644.17 83.90 54960.35 88888.00 2012-07-01 23:14:43.625 183 12644.17 83.90 54960.35 88888.00 2012-07-01 23:14:43.750 183 12644.17 83.95 54960.35 88888.00 2012-07-01 23:14:43.875 183 12644.25 83.97 54960.32 88888.00 2012-07-01 23:14:44.000 183 12644.25 84.00 54960.32 88888.00 2012-07-01 23:14:44.125 183 12644.30 83.97 54960.32 88888.00 2012-07-01 23:14:44.250 183 12644.33 84.00 54960.32 88888.00 2012-07-01 23:14:44.375 183 12644.38 84.03 54960.35 88888.00 2012-07-01 23:14:44.500 183 12644.30 84.03 54960.35 88888.00 2012-07-01 23:14:44.625 183 12644.30 84.03 54960.38 88888.00 2012-07-01 23:14:44.750 183 12644.33 84.05 54960.35 88888.00 2012-07-01 23:14:44.875 183 12644.35 84.03 54960.35 88888.00 2012-07-01 23:14:45.000 183 12644.33 84.08 54960.35 88888.00 2012-07-01 23:14:45.125 183 12644.30 84.10 54960.35 88888.00 2012-07-01 23:14:45.250 183 12644.23 84.05 54960.38 88888.00 2012-07-01 23:14:45.375 183 12644.23 84.08 54960.38 88888.00 2012-07-01 23:14:45.500 183 12644.30 84.08 54960.35 88888.00 2012-07-01 23:14:45.625 183 12644.33 84.10 54960.35 88888.00 2012-07-01 23:14:45.750 183 12644.30 84.10 54960.35 88888.00 2012-07-01 23:14:45.875 183 12644.25 84.10 54960.32 88888.00 2012-07-01 23:14:46.000 183 12644.25 84.10 54960.32 88888.00 2012-07-01 23:14:46.125 183 12644.33 84.15 54960.35 88888.00 2012-07-01 23:14:46.250 183 12644.38 84.12 54960.32 88888.00 2012-07-01 23:14:46.375 183 12644.42 84.15 54960.32 88888.00 2012-07-01 23:14:46.500 183 12644.40 84.15 54960.32 88888.00 2012-07-01 23:14:46.625 183 12644.42 84.17 54960.32 88888.00 2012-07-01 23:14:46.750 183 12644.40 84.15 54960.35 88888.00 2012-07-01 23:14:46.875 183 12644.38 84.15 54960.32 88888.00 2012-07-01 23:14:47.000 183 12644.33 84.15 54960.32 88888.00 2012-07-01 23:14:47.125 183 12644.33 84.15 54960.30 88888.00 2012-07-01 23:14:47.250 183 12644.33 84.15 54960.30 88888.00 2012-07-01 23:14:47.375 183 12644.38 84.17 54960.30 88888.00 2012-07-01 23:14:47.500 183 12644.38 84.15 54960.30 88888.00 2012-07-01 23:14:47.625 183 12644.40 84.15 54960.28 88888.00 2012-07-01 23:14:47.750 183 12644.40 84.20 54960.28 88888.00 2012-07-01 23:14:47.875 183 12644.40 84.22 54960.30 88888.00 2012-07-01 23:14:48.000 183 12644.40 84.22 54960.28 88888.00 2012-07-01 23:14:48.125 183 12644.40 84.15 54960.32 88888.00 2012-07-01 23:14:48.250 183 12644.38 84.15 54960.32 88888.00 2012-07-01 23:14:48.375 183 12644.38 84.20 54960.30 88888.00 2012-07-01 23:14:48.500 183 12644.38 84.20 54960.30 88888.00 2012-07-01 23:14:48.625 183 12644.42 84.17 54960.32 88888.00 2012-07-01 23:14:48.750 183 12644.42 84.20 54960.30 88888.00 2012-07-01 23:14:48.875 183 12644.45 84.20 54960.32 88888.00 2012-07-01 23:14:49.000 183 12644.42 84.17 54960.32 88888.00 2012-07-01 23:14:49.125 183 12644.42 84.20 54960.35 88888.00 2012-07-01 23:14:49.250 183 12644.42 84.15 54960.32 88888.00 2012-07-01 23:14:49.375 183 12644.42 84.20 54960.35 88888.00 2012-07-01 23:14:49.500 183 12644.40 84.22 54960.38 88888.00 2012-07-01 23:14:49.625 183 12644.42 84.20 54960.38 88888.00 2012-07-01 23:14:49.750 183 12644.42 84.17 54960.38 88888.00 2012-07-01 23:14:49.875 183 12644.40 84.17 54960.35 88888.00 2012-07-01 23:14:50.000 183 12644.40 84.17 54960.35 88888.00 2012-07-01 23:14:50.125 183 12644.42 84.20 54960.35 88888.00 2012-07-01 23:14:50.250 183 12644.40 84.17 54960.40 88888.00 2012-07-01 23:14:50.375 183 12644.40 84.20 54960.40 88888.00 2012-07-01 23:14:50.500 183 12644.42 84.17 54960.40 88888.00 2012-07-01 23:14:50.625 183 12644.42 84.20 54960.38 88888.00 2012-07-01 23:14:50.750 183 12644.45 84.20 54960.38 88888.00 2012-07-01 23:14:50.875 183 12644.42 84.20 54960.38 88888.00 2012-07-01 23:14:51.000 183 12644.45 84.17 54960.38 88888.00 2012-07-01 23:14:51.125 183 12644.48 84.15 54960.40 88888.00 2012-07-01 23:14:51.250 183 12644.38 84.15 54960.40 88888.00 2012-07-01 23:14:51.375 183 12644.38 84.20 54960.40 88888.00 2012-07-01 23:14:51.500 183 12644.38 84.17 54960.40 88888.00 2012-07-01 23:14:51.625 183 12644.40 84.17 54960.40 88888.00 2012-07-01 23:14:51.750 183 12644.35 84.15 54960.40 88888.00 2012-07-01 23:14:51.875 183 12644.33 84.12 54960.40 88888.00 2012-07-01 23:14:52.000 183 12644.30 84.15 54960.40 88888.00 2012-07-01 23:14:52.125 183 12644.23 84.15 54960.40 88888.00 2012-07-01 23:14:52.250 183 12644.17 84.15 54960.38 88888.00 2012-07-01 23:14:52.375 183 12644.23 84.17 54960.38 88888.00 2012-07-01 23:14:52.500 183 12644.30 84.15 54960.38 88888.00 2012-07-01 23:14:52.625 183 12644.35 84.17 54960.40 88888.00 2012-07-01 23:14:52.750 183 12644.27 84.17 54960.40 88888.00 2012-07-01 23:14:52.875 183 12644.25 84.17 54960.38 88888.00 2012-07-01 23:14:53.000 183 12644.30 84.15 54960.38 88888.00 2012-07-01 23:14:53.125 183 12644.35 84.12 54960.40 88888.00 2012-07-01 23:14:53.250 183 12644.33 84.12 54960.43 88888.00 2012-07-01 23:14:53.375 183 12644.38 84.15 54960.45 88888.00 2012-07-01 23:14:53.500 183 12644.38 84.15 54960.43 88888.00 2012-07-01 23:14:53.625 183 12644.38 84.17 54960.43 88888.00 2012-07-01 23:14:53.750 183 12644.38 84.17 54960.43 88888.00 2012-07-01 23:14:53.875 183 12644.38 84.15 54960.38 88888.00 2012-07-01 23:14:54.000 183 12644.38 84.17 54960.38 88888.00 2012-07-01 23:14:54.125 183 12644.38 84.15 54960.35 88888.00 2012-07-01 23:14:54.250 183 12644.35 84.17 54960.40 88888.00 2012-07-01 23:14:54.375 183 12644.45 84.20 54960.43 88888.00 2012-07-01 23:14:54.500 183 12644.52 84.17 54960.38 88888.00 2012-07-01 23:14:54.625 183 12644.48 84.17 54960.38 88888.00 2012-07-01 23:14:54.750 183 12644.40 84.17 54960.35 88888.00 2012-07-01 23:14:54.875 183 12644.40 84.17 54960.35 88888.00 2012-07-01 23:14:55.000 183 12644.48 84.22 54960.35 88888.00 2012-07-01 23:14:55.125 183 12644.55 84.22 54960.38 88888.00 2012-07-01 23:14:55.250 183 12644.52 84.22 54960.40 88888.00 2012-07-01 23:14:55.375 183 12644.58 84.28 54960.38 88888.00 2012-07-01 23:14:55.500 183 12644.60 84.25 54960.35 88888.00 2012-07-01 23:14:55.625 183 12644.62 84.25 54960.35 88888.00 2012-07-01 23:14:55.750 183 12644.67 84.25 54960.38 88888.00 2012-07-01 23:14:55.875 183 12644.65 84.25 54960.38 88888.00 2012-07-01 23:14:56.000 183 12644.62 84.22 54960.35 88888.00 2012-07-01 23:14:56.125 183 12644.58 84.22 54960.38 88888.00 2012-07-01 23:14:56.250 183 12644.60 84.22 54960.40 88888.00 2012-07-01 23:14:56.375 183 12644.65 84.20 54960.40 88888.00 2012-07-01 23:14:56.500 183 12644.58 84.22 54960.38 88888.00 2012-07-01 23:14:56.625 183 12644.58 84.22 54960.38 88888.00 2012-07-01 23:14:56.750 183 12644.62 84.25 54960.38 88888.00 2012-07-01 23:14:56.875 183 12644.60 84.25 54960.38 88888.00 2012-07-01 23:14:57.000 183 12644.52 84.20 54960.38 88888.00 2012-07-01 23:14:57.125 183 12644.55 84.20 54960.35 88888.00 2012-07-01 23:14:57.250 183 12644.62 84.20 54960.35 88888.00 2012-07-01 23:14:57.375 183 12644.67 84.20 54960.35 88888.00 2012-07-01 23:14:57.500 183 12644.65 84.17 54960.35 88888.00 2012-07-01 23:14:57.625 183 12644.65 84.22 54960.35 88888.00 2012-07-01 23:14:57.750 183 12644.65 84.22 54960.38 88888.00 2012-07-01 23:14:57.875 183 12644.67 84.17 54960.38 88888.00 2012-07-01 23:14:58.000 183 12644.58 84.17 54960.35 88888.00 2012-07-01 23:14:58.125 183 12644.58 84.12 54960.38 88888.00 2012-07-01 23:14:58.250 183 12644.65 84.12 54960.35 88888.00 2012-07-01 23:14:58.375 183 12644.65 84.17 54960.38 88888.00 2012-07-01 23:14:58.500 183 12644.62 84.17 54960.38 88888.00 2012-07-01 23:14:58.625 183 12644.58 84.15 54960.38 88888.00 2012-07-01 23:14:58.750 183 12644.52 84.12 54960.38 88888.00 2012-07-01 23:14:58.875 183 12644.48 84.12 54960.35 88888.00 2012-07-01 23:14:59.000 183 12644.48 84.15 54960.35 88888.00 2012-07-01 23:14:59.125 183 12644.42 84.12 54960.38 88888.00 2012-07-01 23:14:59.250 183 12644.42 84.15 54960.40 88888.00 2012-07-01 23:14:59.375 183 12644.52 84.15 54960.40 88888.00 2012-07-01 23:14:59.500 183 12644.52 84.15 54960.38 88888.00 2012-07-01 23:14:59.625 183 12644.52 84.15 54960.40 88888.00 2012-07-01 23:14:59.750 183 12644.58 84.15 54960.38 88888.00 2012-07-01 23:14:59.875 183 12644.55 84.15 54960.38 88888.00 2012-07-01 23:15:00.000 183 12644.50 84.12 54960.38 88888.00 2012-07-01 23:15:00.125 183 12644.48 84.10 54960.40 88888.00 2012-07-01 23:15:00.250 183 12644.48 84.10 54960.38 88888.00 2012-07-01 23:15:00.375 183 12644.48 84.12 54960.40 88888.00 2012-07-01 23:15:00.500 183 12644.48 84.15 54960.38 88888.00 2012-07-01 23:15:00.625 183 12644.52 84.10 54960.38 88888.00 2012-07-01 23:15:00.750 183 12644.58 84.10 54960.35 88888.00 2012-07-01 23:15:00.875 183 12644.60 84.12 54960.38 88888.00 2012-07-01 23:15:01.000 183 12644.60 84.15 54960.40 88888.00 2012-07-01 23:15:01.125 183 12644.67 84.20 54960.40 88888.00 2012-07-01 23:15:01.250 183 12644.62 84.20 54960.40 88888.00 2012-07-01 23:15:01.375 183 12644.62 84.17 54960.38 88888.00 2012-07-01 23:15:01.500 183 12644.60 84.15 54960.35 88888.00 2012-07-01 23:15:01.625 183 12644.62 84.15 54960.35 88888.00 2012-07-01 23:15:01.750 183 12644.65 84.17 54960.32 88888.00 2012-07-01 23:15:01.875 183 12644.73 84.20 54960.32 88888.00 2012-07-01 23:15:02.000 183 12644.73 84.25 54960.35 88888.00 2012-07-01 23:15:02.125 183 12644.75 84.28 54960.35 88888.00 2012-07-01 23:15:02.250 183 12644.80 84.25 54960.35 88888.00 2012-07-01 23:15:02.375 183 12644.77 84.25 54960.32 88888.00 2012-07-01 23:15:02.500 183 12644.77 84.25 54960.30 88888.00 2012-07-01 23:15:02.625 183 12644.80 84.28 54960.32 88888.00 2012-07-01 23:15:02.750 183 12644.85 84.28 54960.32 88888.00 2012-07-01 23:15:02.875 183 12644.88 84.30 54960.32 88888.00 2012-07-01 23:15:03.000 183 12644.92 84.33 54960.30 88888.00 2012-07-01 23:15:03.125 183 12644.90 84.28 54960.30 88888.00 2012-07-01 23:15:03.250 183 12644.88 84.28 54960.28 88888.00 2012-07-01 23:15:03.375 183 12644.92 84.28 54960.28 88888.00 2012-07-01 23:15:03.500 183 12644.95 84.33 54960.30 88888.00 2012-07-01 23:15:03.625 183 12644.95 84.33 54960.30 88888.00 2012-07-01 23:15:03.750 183 12644.92 84.28 54960.30 88888.00 2012-07-01 23:15:03.875 183 12644.92 84.25 54960.30 88888.00 2012-07-01 23:15:04.000 183 12644.98 84.28 54960.28 88888.00 2012-07-01 23:15:04.125 183 12644.98 84.28 54960.32 88888.00 2012-07-01 23:15:04.250 183 12644.95 84.28 54960.32 88888.00 2012-07-01 23:15:04.375 183 12644.95 84.30 54960.28 88888.00 2012-07-01 23:15:04.500 183 12644.92 84.28 54960.30 88888.00 2012-07-01 23:15:04.625 183 12644.95 84.30 54960.30 88888.00 2012-07-01 23:15:04.750 183 12644.90 84.28 54960.30 88888.00 2012-07-01 23:15:04.875 183 12644.90 84.25 54960.30 88888.00 2012-07-01 23:15:05.000 183 12644.92 84.25 54960.32 88888.00 2012-07-01 23:15:05.125 183 12644.90 84.28 54960.30 88888.00 2012-07-01 23:15:05.250 183 12644.83 84.22 54960.30 88888.00 2012-07-01 23:15:05.375 183 12644.80 84.22 54960.30 88888.00 2012-07-01 23:15:05.500 183 12644.80 84.25 54960.32 88888.00 2012-07-01 23:15:05.625 183 12644.83 84.25 54960.32 88888.00 2012-07-01 23:15:05.750 183 12644.83 84.25 54960.35 88888.00 2012-07-01 23:15:05.875 183 12644.85 84.22 54960.32 88888.00 2012-07-01 23:15:06.000 183 12644.85 84.17 54960.32 88888.00 2012-07-01 23:15:06.125 183 12644.85 84.17 54960.32 88888.00 2012-07-01 23:15:06.250 183 12644.80 84.20 54960.35 88888.00 2012-07-01 23:15:06.375 183 12644.80 84.20 54960.35 88888.00 2012-07-01 23:15:06.500 183 12644.77 84.17 54960.38 88888.00 2012-07-01 23:15:06.625 183 12644.75 84.20 54960.38 88888.00 2012-07-01 23:15:06.750 183 12644.70 84.17 54960.35 88888.00 2012-07-01 23:15:06.875 183 12644.67 84.20 54960.35 88888.00 2012-07-01 23:15:07.000 183 12644.70 84.25 54960.32 88888.00 2012-07-01 23:15:07.125 183 12644.67 84.20 54960.32 88888.00 2012-07-01 23:15:07.250 183 12644.65 84.12 54960.35 88888.00 2012-07-01 23:15:07.375 183 12644.65 84.15 54960.35 88888.00 2012-07-01 23:15:07.500 183 12644.65 84.20 54960.35 88888.00 2012-07-01 23:15:07.625 183 12644.62 84.17 54960.38 88888.00 2012-07-01 23:15:07.750 183 12644.58 84.15 54960.38 88888.00 2012-07-01 23:15:07.875 183 12644.55 84.15 54960.38 88888.00 2012-07-01 23:15:08.000 183 12644.50 84.12 54960.38 88888.00 2012-07-01 23:15:08.125 183 12644.50 84.15 54960.40 88888.00 2012-07-01 23:15:08.250 183 12644.55 84.12 54960.40 88888.00 2012-07-01 23:15:08.375 183 12644.65 84.12 54960.40 88888.00 2012-07-01 23:15:08.500 183 12644.65 84.12 54960.38 88888.00 2012-07-01 23:15:08.625 183 12644.55 84.10 54960.35 88888.00 2012-07-01 23:15:08.750 183 12644.52 84.12 54960.35 88888.00 2012-07-01 23:15:08.875 183 12644.50 84.12 54960.35 88888.00 2012-07-01 23:15:09.000 183 12644.52 84.15 54960.35 88888.00 2012-07-01 23:15:09.125 183 12644.55 84.17 54960.38 88888.00 2012-07-01 23:15:09.250 183 12644.62 84.17 54960.38 88888.00 2012-07-01 23:15:09.375 183 12644.62 84.20 54960.35 88888.00 2012-07-01 23:15:09.500 183 12644.62 84.17 54960.38 88888.00 2012-07-01 23:15:09.625 183 12644.62 84.20 54960.38 88888.00 2012-07-01 23:15:09.750 183 12644.55 84.17 54960.35 88888.00 2012-07-01 23:15:09.875 183 12644.52 84.20 54960.38 88888.00 2012-07-01 23:15:10.000 183 12644.52 84.25 54960.40 88888.00 2012-07-01 23:15:10.125 183 12644.52 84.20 54960.38 88888.00 2012-07-01 23:15:10.250 183 12644.48 84.17 54960.38 88888.00 2012-07-01 23:15:10.375 183 12644.48 84.20 54960.40 88888.00 2012-07-01 23:15:10.500 183 12644.45 84.22 54960.40 88888.00 2012-07-01 23:15:10.625 183 12644.50 84.20 54960.40 88888.00 2012-07-01 23:15:10.750 183 12644.52 84.20 54960.40 88888.00 2012-07-01 23:15:10.875 183 12644.50 84.17 54960.40 88888.00 2012-07-01 23:15:11.000 183 12644.45 84.17 54960.38 88888.00 2012-07-01 23:15:11.125 183 12644.42 84.17 54960.38 88888.00 2012-07-01 23:15:11.250 183 12644.45 84.15 54960.38 88888.00 2012-07-01 23:15:11.375 183 12644.48 84.20 54960.38 88888.00 2012-07-01 23:15:11.500 183 12644.55 84.28 54960.43 88888.00 2012-07-01 23:15:11.625 183 12644.55 84.28 54960.45 88888.00 2012-07-01 23:15:11.750 183 12644.58 84.25 54960.40 88888.00 2012-07-01 23:15:11.875 183 12644.62 84.22 54960.40 88888.00 2012-07-01 23:15:12.000 183 12644.55 84.22 54960.43 88888.00 2012-07-01 23:15:12.125 183 12644.52 84.20 54960.43 88888.00 2012-07-01 23:15:12.250 183 12644.48 84.22 54960.43 88888.00 2012-07-01 23:15:12.375 183 12644.50 84.25 54960.43 88888.00 2012-07-01 23:15:12.500 183 12644.60 84.28 54960.43 88888.00 2012-07-01 23:15:12.625 183 12644.62 84.25 54960.43 88888.00 2012-07-01 23:15:12.750 183 12644.65 84.28 54960.43 88888.00 2012-07-01 23:15:12.875 183 12644.62 84.22 54960.43 88888.00 2012-07-01 23:15:13.000 183 12644.58 84.17 54960.40 88888.00 2012-07-01 23:15:13.125 183 12644.60 84.20 54960.43 88888.00 2012-07-01 23:15:13.250 183 12644.52 84.22 54960.47 88888.00 2012-07-01 23:15:13.375 183 12644.55 84.20 54960.47 88888.00 2012-07-01 23:15:13.500 183 12644.48 84.17 54960.45 88888.00 2012-07-01 23:15:13.625 183 12644.50 84.15 54960.43 88888.00 2012-07-01 23:15:13.750 183 12644.55 84.17 54960.47 88888.00 2012-07-01 23:15:13.875 183 12644.52 84.17 54960.45 88888.00 2012-07-01 23:15:14.000 183 12644.48 84.17 54960.45 88888.00 2012-07-01 23:15:14.125 183 12644.48 84.22 54960.45 88888.00 2012-07-01 23:15:14.250 183 12644.50 84.15 54960.43 88888.00 2012-07-01 23:15:14.375 183 12644.45 84.12 54960.43 88888.00 2012-07-01 23:15:14.500 183 12644.38 84.15 54960.43 88888.00 2012-07-01 23:15:14.625 183 12644.33 84.15 54960.45 88888.00 2012-07-01 23:15:14.750 183 12644.30 84.15 54960.45 88888.00 2012-07-01 23:15:14.875 183 12644.38 84.12 54960.47 88888.00 2012-07-01 23:15:15.000 183 12644.33 84.17 54960.47 88888.00 2012-07-01 23:15:15.125 183 12644.27 84.17 54960.50 88888.00 2012-07-01 23:15:15.250 183 12644.25 84.17 54960.50 88888.00 2012-07-01 23:15:15.375 183 12644.25 84.17 54960.50 88888.00 2012-07-01 23:15:15.500 183 12644.27 84.20 54960.53 88888.00 2012-07-01 23:15:15.625 183 12644.30 84.20 54960.50 88888.00 2012-07-01 23:15:15.750 183 12644.25 84.20 54960.47 88888.00 2012-07-01 23:15:15.875 183 12644.23 84.22 54960.50 88888.00 2012-07-01 23:15:16.000 183 12644.27 84.25 54960.47 88888.00 2012-07-01 23:15:16.125 183 12644.33 84.20 54960.47 88888.00 2012-07-01 23:15:16.250 183 12644.30 84.17 54960.45 88888.00 2012-07-01 23:15:16.375 183 12644.33 84.20 54960.47 88888.00 2012-07-01 23:15:16.500 183 12644.30 84.28 54960.47 88888.00 2012-07-01 23:15:16.625 183 12644.27 84.28 54960.47 88888.00 2012-07-01 23:15:16.750 183 12644.27 84.30 54960.47 88888.00 2012-07-01 23:15:16.875 183 12644.30 84.28 54960.47 88888.00 2012-07-01 23:15:17.000 183 12644.33 84.30 54960.47 88888.00 2012-07-01 23:15:17.125 183 12644.30 84.30 54960.47 88888.00 2012-07-01 23:15:17.250 183 12644.33 84.28 54960.47 88888.00 2012-07-01 23:15:17.375 183 12644.42 84.33 54960.47 88888.00 2012-07-01 23:15:17.500 183 12644.42 84.33 54960.45 88888.00 2012-07-01 23:15:17.625 183 12644.42 84.33 54960.45 88888.00 2012-07-01 23:15:17.750 183 12644.45 84.35 54960.47 88888.00 2012-07-01 23:15:17.875 183 12644.45 84.35 54960.47 88888.00 2012-07-01 23:15:18.000 183 12644.42 84.35 54960.47 88888.00 2012-07-01 23:15:18.125 183 12644.40 84.33 54960.47 88888.00 2012-07-01 23:15:18.250 183 12644.38 84.33 54960.47 88888.00 2012-07-01 23:15:18.375 183 12644.42 84.33 54960.45 88888.00 2012-07-01 23:15:18.500 183 12644.40 84.35 54960.47 88888.00 2012-07-01 23:15:18.625 183 12644.33 84.38 54960.47 88888.00 2012-07-01 23:15:18.750 183 12644.33 84.35 54960.50 88888.00 2012-07-01 23:15:18.875 183 12644.42 84.35 54960.50 88888.00 2012-07-01 23:15:19.000 183 12644.48 84.35 54960.47 88888.00 2012-07-01 23:15:19.125 183 12644.40 84.35 54960.47 88888.00 2012-07-01 23:15:19.250 183 12644.38 84.33 54960.50 88888.00 2012-07-01 23:15:19.375 183 12644.30 84.33 54960.47 88888.00 2012-07-01 23:15:19.500 183 12644.25 84.33 54960.47 88888.00 2012-07-01 23:15:19.625 183 12644.25 84.33 54960.50 88888.00 2012-07-01 23:15:19.750 183 12644.30 84.30 54960.50 88888.00 2012-07-01 23:15:19.875 183 12644.27 84.35 54960.50 88888.00 2012-07-01 23:15:20.000 183 12644.27 84.35 54960.50 88888.00 2012-07-01 23:15:20.125 183 12644.27 84.30 54960.47 88888.00 2012-07-01 23:15:20.250 183 12644.25 84.25 54960.47 88888.00 2012-07-01 23:15:20.375 183 12644.30 84.30 54960.47 88888.00 2012-07-01 23:15:20.500 183 12644.30 84.30 54960.47 88888.00 2012-07-01 23:15:20.625 183 12644.23 84.33 54960.50 88888.00 2012-07-01 23:15:20.750 183 12644.23 84.28 54960.47 88888.00 2012-07-01 23:15:20.875 183 12644.23 84.22 54960.45 88888.00 2012-07-01 23:15:21.000 183 12644.25 84.28 54960.47 88888.00 2012-07-01 23:15:21.125 183 12644.23 84.28 54960.53 88888.00 2012-07-01 23:15:21.250 183 12644.23 84.25 54960.53 88888.00 2012-07-01 23:15:21.375 183 12644.20 84.22 54960.50 88888.00 2012-07-01 23:15:21.500 183 12644.15 84.25 54960.50 88888.00 2012-07-01 23:15:21.625 183 12644.17 84.25 54960.50 88888.00 2012-07-01 23:15:21.750 183 12644.17 84.25 54960.50 88888.00 2012-07-01 23:15:21.875 183 12644.17 84.25 54960.50 88888.00 2012-07-01 23:15:22.000 183 12644.23 84.25 54960.50 88888.00 2012-07-01 23:15:22.125 183 12644.25 84.22 54960.53 88888.00 2012-07-01 23:15:22.250 183 12644.23 84.20 54960.53 88888.00 2012-07-01 23:15:22.375 183 12644.17 84.22 54960.53 88888.00 2012-07-01 23:15:22.500 183 12644.20 84.22 54960.55 88888.00 2012-07-01 23:15:22.625 183 12644.27 84.22 54960.55 88888.00 2012-07-01 23:15:22.750 183 12644.30 84.20 54960.55 88888.00 2012-07-01 23:15:22.875 183 12644.27 84.22 54960.57 88888.00 2012-07-01 23:15:23.000 183 12644.20 84.17 54960.53 88888.00 2012-07-01 23:15:23.125 183 12644.12 84.15 54960.53 88888.00 2012-07-01 23:15:23.250 183 12644.12 84.17 54960.55 88888.00 2012-07-01 23:15:23.375 183 12644.20 84.22 54960.57 88888.00 2012-07-01 23:15:23.500 183 12644.20 84.22 54960.57 88888.00 2012-07-01 23:15:23.625 183 12644.15 84.25 54960.60 88888.00 2012-07-01 23:15:23.750 183 12644.10 84.25 54960.57 88888.00 2012-07-01 23:15:23.875 183 12644.05 84.25 54960.57 88888.00 2012-07-01 23:15:24.000 183 12644.08 84.22 54960.57 88888.00 2012-07-01 23:15:24.125 183 12644.12 84.20 54960.60 88888.00 2012-07-01 23:15:24.250 183 12644.12 84.22 54960.62 88888.00 2012-07-01 23:15:24.375 183 12644.10 84.28 54960.62 88888.00 2012-07-01 23:15:24.500 183 12644.08 84.28 54960.57 88888.00 2012-07-01 23:15:24.625 183 12644.02 84.25 54960.57 88888.00 2012-07-01 23:15:24.750 183 12644.05 84.25 54960.57 88888.00 2012-07-01 23:15:24.875 183 12643.98 84.25 54960.60 88888.00 2012-07-01 23:15:25.000 183 12643.95 84.22 54960.60 88888.00 2012-07-01 23:15:25.125 183 12644.00 84.25 54960.60 88888.00 2012-07-01 23:15:25.250 183 12643.95 84.22 54960.57 88888.00 2012-07-01 23:15:25.375 183 12643.92 84.22 54960.57 88888.00 2012-07-01 23:15:25.500 183 12643.92 84.22 54960.60 88888.00 2012-07-01 23:15:25.625 183 12643.95 84.25 54960.60 88888.00 2012-07-01 23:15:25.750 183 12643.95 84.28 54960.60 88888.00 2012-07-01 23:15:25.875 183 12643.98 84.28 54960.60 88888.00 2012-07-01 23:15:26.000 183 12643.98 84.30 54960.60 88888.00 2012-07-01 23:15:26.125 183 12643.92 84.25 54960.60 88888.00 2012-07-01 23:15:26.250 183 12643.88 84.25 54960.62 88888.00 2012-07-01 23:15:26.375 183 12643.90 84.25 54960.60 88888.00 2012-07-01 23:15:26.500 183 12643.85 84.25 54960.60 88888.00 2012-07-01 23:15:26.625 183 12643.83 84.28 54960.62 88888.00 2012-07-01 23:15:26.750 183 12643.83 84.25 54960.65 88888.00 2012-07-01 23:15:26.875 183 12643.80 84.22 54960.65 88888.00 2012-07-01 23:15:27.000 183 12643.85 84.25 54960.62 88888.00 2012-07-01 23:15:27.125 183 12643.90 84.22 54960.65 88888.00 2012-07-01 23:15:27.250 183 12643.90 84.20 54960.62 88888.00 2012-07-01 23:15:27.375 183 12643.90 84.17 54960.62 88888.00 2012-07-01 23:15:27.500 183 12643.80 84.22 54960.65 88888.00 2012-07-01 23:15:27.625 183 12643.77 84.22 54960.65 88888.00 2012-07-01 23:15:27.750 183 12643.83 84.17 54960.65 88888.00 2012-07-01 23:15:27.875 183 12643.83 84.15 54960.62 88888.00 2012-07-01 23:15:28.000 183 12643.75 84.15 54960.62 88888.00 2012-07-01 23:15:28.125 183 12643.75 84.15 54960.65 88888.00 2012-07-01 23:15:28.250 183 12643.75 84.12 54960.70 88888.00 2012-07-01 23:15:28.375 183 12643.75 84.10 54960.70 88888.00 2012-07-01 23:15:28.500 183 12643.75 84.08 54960.70 88888.00 2012-07-01 23:15:28.625 183 12643.77 84.08 54960.70 88888.00 2012-07-01 23:15:28.750 183 12643.70 84.08 54960.68 88888.00 2012-07-01 23:15:28.875 183 12643.67 84.05 54960.68 88888.00 2012-07-01 23:15:29.000 183 12643.65 84.05 54960.70 88888.00 2012-07-01 23:15:29.125 183 12643.67 84.05 54960.72 88888.00 2012-07-01 23:15:29.250 183 12643.67 84.03 54960.70 88888.00 2012-07-01 23:15:29.375 183 12643.73 84.03 54960.68 88888.00 2012-07-01 23:15:29.500 183 12643.73 84.00 54960.70 88888.00 2012-07-01 23:15:29.625 183 12643.60 84.00 54960.70 88888.00 2012-07-01 23:15:29.750 183 12643.55 84.00 54960.70 88888.00 2012-07-01 23:15:29.875 183 12643.58 83.97 54960.72 88888.00 2012-07-01 23:15:30.000 183 12643.55 83.95 54960.72 88888.00 2012-07-01 23:15:30.125 183 12643.58 83.95 54960.75 88888.00 2012-07-01 23:15:30.250 183 12643.60 83.97 54960.72 88888.00 2012-07-01 23:15:30.375 183 12643.60 83.97 54960.70 88888.00 2012-07-01 23:15:30.500 183 12643.58 83.97 54960.72 88888.00 2012-07-01 23:15:30.625 183 12643.55 83.97 54960.78 88888.00 2012-07-01 23:15:30.750 183 12643.55 83.97 54960.78 88888.00 2012-07-01 23:15:30.875 183 12643.50 83.97 54960.78 88888.00 2012-07-01 23:15:31.000 183 12643.48 83.95 54960.78 88888.00 2012-07-01 23:15:31.125 183 12643.42 83.95 54960.78 88888.00 2012-07-01 23:15:31.250 183 12643.38 83.92 54960.80 88888.00 2012-07-01 23:15:31.375 183 12643.40 83.95 54960.78 88888.00 2012-07-01 23:15:31.500 183 12643.38 83.95 54960.80 88888.00 2012-07-01 23:15:31.625 183 12643.33 83.97 54960.82 88888.00 2012-07-01 23:15:31.750 183 12643.33 83.95 54960.85 88888.00 2012-07-01 23:15:31.875 183 12643.35 83.95 54960.85 88888.00 2012-07-01 23:15:32.000 183 12643.33 83.92 54960.82 88888.00 2012-07-01 23:15:32.125 183 12643.38 83.95 54960.82 88888.00 2012-07-01 23:15:32.250 183 12643.38 83.97 54960.82 88888.00 2012-07-01 23:15:32.375 183 12643.38 83.95 54960.82 88888.00 2012-07-01 23:15:32.500 183 12643.35 83.95 54960.82 88888.00 2012-07-01 23:15:32.625 183 12643.35 83.92 54960.82 88888.00 2012-07-01 23:15:32.750 183 12643.35 83.97 54960.85 88888.00 2012-07-01 23:15:32.875 183 12643.33 83.97 54960.85 88888.00 2012-07-01 23:15:33.000 183 12643.23 84.00 54960.82 88888.00 2012-07-01 23:15:33.125 183 12643.23 84.03 54960.85 88888.00 2012-07-01 23:15:33.250 183 12643.27 84.05 54960.85 88888.00 2012-07-01 23:15:33.375 183 12643.40 84.05 54960.85 88888.00 2012-07-01 23:15:33.500 183 12643.38 84.03 54960.85 88888.00 2012-07-01 23:15:33.625 183 12643.35 84.00 54960.82 88888.00 2012-07-01 23:15:33.750 183 12643.25 83.97 54960.82 88888.00 2012-07-01 23:15:33.875 183 12643.27 84.00 54960.85 88888.00 2012-07-01 23:15:34.000 183 12643.35 84.03 54960.82 88888.00 2012-07-01 23:15:34.125 183 12643.33 84.05 54960.85 88888.00 2012-07-01 23:15:34.250 183 12643.33 84.05 54960.85 88888.00 2012-07-01 23:15:34.375 183 12643.33 84.05 54960.85 88888.00 2012-07-01 23:15:34.500 183 12643.38 84.05 54960.88 88888.00 2012-07-01 23:15:34.625 183 12643.38 84.08 54960.90 88888.00 2012-07-01 23:15:34.750 183 12643.35 84.03 54960.85 88888.00 2012-07-01 23:15:34.875 183 12643.30 84.03 54960.85 88888.00 2012-07-01 23:15:35.000 183 12643.33 84.03 54960.85 88888.00 2012-07-01 23:15:35.125 183 12643.30 84.03 54960.85 88888.00 2012-07-01 23:15:35.250 183 12643.27 84.05 54960.85 88888.00 2012-07-01 23:15:35.375 183 12643.30 84.05 54960.85 88888.00 2012-07-01 23:15:35.500 183 12643.30 84.05 54960.88 88888.00 2012-07-01 23:15:35.625 183 12643.27 84.08 54960.88 88888.00 2012-07-01 23:15:35.750 183 12643.25 84.03 54960.85 88888.00 2012-07-01 23:15:35.875 183 12643.33 84.03 54960.85 88888.00 2012-07-01 23:15:36.000 183 12643.38 83.97 54960.85 88888.00 2012-07-01 23:15:36.125 183 12643.40 83.97 54960.85 88888.00 2012-07-01 23:15:36.250 183 12643.42 83.95 54960.88 88888.00 2012-07-01 23:15:36.375 183 12643.40 83.90 54960.85 88888.00 2012-07-01 23:15:36.500 183 12643.33 83.92 54960.85 88888.00 2012-07-01 23:15:36.625 183 12643.35 83.95 54960.88 88888.00 2012-07-01 23:15:36.750 183 12643.38 83.92 54960.90 88888.00 2012-07-01 23:15:36.875 183 12643.40 83.92 54960.93 88888.00 2012-07-01 23:15:37.000 183 12643.38 83.88 54960.88 88888.00 2012-07-01 23:15:37.125 183 12643.35 83.83 54960.88 88888.00 2012-07-01 23:15:37.250 183 12643.27 83.83 54960.88 88888.00 2012-07-01 23:15:37.375 183 12643.30 83.85 54960.93 88888.00 2012-07-01 23:15:37.500 183 12643.33 83.88 54960.93 88888.00 2012-07-01 23:15:37.625 183 12643.33 83.85 54960.95 88888.00 2012-07-01 23:15:37.750 183 12643.27 83.85 54960.95 88888.00 2012-07-01 23:15:37.875 183 12643.25 83.85 54960.95 88888.00 2012-07-01 23:15:38.000 183 12643.27 83.83 54960.93 88888.00 2012-07-01 23:15:38.125 183 12643.30 83.80 54960.93 88888.00 2012-07-01 23:15:38.250 183 12643.25 83.80 54960.95 88888.00 2012-07-01 23:15:38.375 183 12643.27 83.80 54960.97 88888.00 2012-07-01 23:15:38.500 183 12643.25 83.80 54960.93 88888.00 2012-07-01 23:15:38.625 183 12643.17 83.78 54960.93 88888.00 2012-07-01 23:15:38.750 183 12643.15 83.78 54960.97 88888.00 2012-07-01 23:15:38.875 183 12643.17 83.78 54960.97 88888.00 2012-07-01 23:15:39.000 183 12643.17 83.75 54960.97 88888.00 2012-07-01 23:15:39.125 183 12643.15 83.78 54960.97 88888.00 2012-07-01 23:15:39.250 183 12643.15 83.78 54961.00 88888.00 2012-07-01 23:15:39.375 183 12643.15 83.75 54960.97 88888.00 2012-07-01 23:15:39.500 183 12643.12 83.75 54961.00 88888.00 2012-07-01 23:15:39.625 183 12643.10 83.75 54961.00 88888.00 2012-07-01 23:15:39.750 183 12643.12 83.72 54961.00 88888.00 2012-07-01 23:15:39.875 183 12643.15 83.70 54960.97 88888.00 2012-07-01 23:15:40.000 183 12643.20 83.72 54960.97 88888.00 2012-07-01 23:15:40.125 183 12643.17 83.75 54961.00 88888.00 2012-07-01 23:15:40.250 183 12643.15 83.75 54961.00 88888.00 2012-07-01 23:15:40.375 183 12643.17 83.72 54960.97 88888.00 2012-07-01 23:15:40.500 183 12643.20 83.75 54961.03 88888.00 2012-07-01 23:15:40.625 183 12643.20 83.72 54961.03 88888.00 2012-07-01 23:15:40.750 183 12643.17 83.72 54961.03 88888.00 2012-07-01 23:15:40.875 183 12643.17 83.70 54961.00 88888.00 2012-07-01 23:15:41.000 183 12643.15 83.70 54961.00 88888.00 2012-07-01 23:15:41.125 183 12643.20 83.70 54961.03 88888.00 2012-07-01 23:15:41.250 183 12643.23 83.70 54961.03 88888.00 2012-07-01 23:15:41.375 183 12643.20 83.72 54961.03 88888.00 2012-07-01 23:15:41.500 183 12643.10 83.70 54961.03 88888.00 2012-07-01 23:15:41.625 183 12643.02 83.67 54961.03 88888.00 2012-07-01 23:15:41.750 183 12643.05 83.70 54961.03 88888.00 2012-07-01 23:15:41.875 183 12643.08 83.72 54961.05 88888.00 2012-07-01 23:15:42.000 183 12643.08 83.75 54961.05 88888.00 2012-07-01 23:15:42.125 183 12643.08 83.72 54961.05 88888.00 2012-07-01 23:15:42.250 183 12643.02 83.70 54961.05 88888.00 2012-07-01 23:15:42.375 183 12643.02 83.70 54961.05 88888.00 2012-07-01 23:15:42.500 183 12643.02 83.67 54961.03 88888.00 2012-07-01 23:15:42.625 183 12643.05 83.67 54961.07 88888.00 2012-07-01 23:15:42.750 183 12643.00 83.70 54961.10 88888.00 2012-07-01 23:15:42.875 183 12642.98 83.70 54961.10 88888.00 2012-07-01 23:15:43.000 183 12643.00 83.67 54961.05 88888.00 2012-07-01 23:15:43.125 183 12642.98 83.65 54961.07 88888.00 2012-07-01 23:15:43.250 183 12642.92 83.62 54961.07 88888.00 2012-07-01 23:15:43.375 183 12643.00 83.62 54961.07 88888.00 2012-07-01 23:15:43.500 183 12643.00 83.60 54961.05 88888.00 2012-07-01 23:15:43.625 183 12642.95 83.58 54961.05 88888.00 2012-07-01 23:15:43.750 183 12642.92 83.58 54961.10 88888.00 2012-07-01 23:15:43.875 183 12642.92 83.60 54961.10 88888.00 2012-07-01 23:15:44.000 183 12642.98 83.60 54961.12 88888.00 2012-07-01 23:15:44.125 183 12643.00 83.58 54961.10 88888.00 2012-07-01 23:15:44.250 183 12642.95 83.55 54961.12 88888.00 2012-07-01 23:15:44.375 183 12642.92 83.53 54961.15 88888.00 2012-07-01 23:15:44.500 183 12642.90 83.47 54961.12 88888.00 2012-07-01 23:15:44.625 183 12642.98 83.50 54961.12 88888.00 2012-07-01 23:15:44.750 183 12643.02 83.53 54961.15 88888.00 2012-07-01 23:15:44.875 183 12642.92 83.50 54961.15 88888.00 2012-07-01 23:15:45.000 183 12642.85 83.53 54961.15 88888.00 2012-07-01 23:15:45.125 183 12642.88 83.53 54961.18 88888.00 2012-07-01 23:15:45.250 183 12642.77 83.45 54961.15 88888.00 2012-07-01 23:15:45.375 183 12642.85 83.45 54961.12 88888.00 2012-07-01 23:15:45.500 183 12642.90 83.47 54961.18 88888.00 2012-07-01 23:15:45.625 183 12642.90 83.47 54961.15 88888.00 2012-07-01 23:15:45.750 183 12642.95 83.47 54961.18 88888.00 2012-07-01 23:15:45.875 183 12642.92 83.47 54961.18 88888.00 2012-07-01 23:15:46.000 183 12642.88 83.50 54961.15 88888.00 2012-07-01 23:15:46.125 183 12642.80 83.50 54961.18 88888.00 2012-07-01 23:15:46.250 183 12642.77 83.50 54961.15 88888.00 2012-07-01 23:15:46.375 183 12642.85 83.53 54961.15 88888.00 2012-07-01 23:15:46.500 183 12642.88 83.50 54961.15 88888.00 2012-07-01 23:15:46.625 183 12642.85 83.47 54961.15 88888.00 2012-07-01 23:15:46.750 183 12642.75 83.47 54961.15 88888.00 2012-07-01 23:15:46.875 183 12642.77 83.50 54961.15 88888.00 2012-07-01 23:15:47.000 183 12642.90 83.50 54961.10 88888.00 2012-07-01 23:15:47.125 183 12642.90 83.50 54961.15 88888.00 2012-07-01 23:15:47.250 183 12642.80 83.50 54961.18 88888.00 2012-07-01 23:15:47.375 183 12642.77 83.53 54961.18 88888.00 2012-07-01 23:15:47.500 183 12642.80 83.47 54961.15 88888.00 2012-07-01 23:15:47.625 183 12642.80 83.47 54961.12 88888.00 2012-07-01 23:15:47.750 183 12642.80 83.50 54961.15 88888.00 2012-07-01 23:15:47.875 183 12642.83 83.55 54961.18 88888.00 2012-07-01 23:15:48.000 183 12642.83 83.53 54961.15 88888.00 2012-07-01 23:15:48.125 183 12642.85 83.47 54961.15 88888.00 2012-07-01 23:15:48.250 183 12642.83 83.47 54961.18 88888.00 2012-07-01 23:15:48.375 183 12642.80 83.50 54961.18 88888.00 2012-07-01 23:15:48.500 183 12642.77 83.50 54961.18 88888.00 2012-07-01 23:15:48.625 183 12642.83 83.47 54961.20 88888.00 2012-07-01 23:15:48.750 183 12642.80 83.50 54961.20 88888.00 2012-07-01 23:15:48.875 183 12642.75 83.53 54961.20 88888.00 2012-07-01 23:15:49.000 183 12642.73 83.47 54961.18 88888.00 2012-07-01 23:15:49.125 183 12642.73 83.42 54961.18 88888.00 2012-07-01 23:15:49.250 183 12642.77 83.42 54961.18 88888.00 2012-07-01 23:15:49.375 183 12642.80 83.40 54961.18 88888.00 2012-07-01 23:15:49.500 183 12642.80 83.42 54961.18 88888.00 2012-07-01 23:15:49.625 183 12642.83 83.45 54961.20 88888.00 2012-07-01 23:15:49.750 183 12642.80 83.40 54961.20 88888.00 2012-07-01 23:15:49.875 183 12642.77 83.42 54961.20 88888.00 2012-07-01 23:15:50.000 183 12642.75 83.45 54961.20 88888.00 2012-07-01 23:15:50.125 183 12642.77 83.45 54961.22 88888.00 2012-07-01 23:15:50.250 183 12642.75 83.38 54961.20 88888.00 2012-07-01 23:15:50.375 183 12642.80 83.35 54961.22 88888.00 2012-07-01 23:15:50.500 183 12642.73 83.38 54961.22 88888.00 2012-07-01 23:15:50.625 183 12642.75 83.35 54961.22 88888.00 2012-07-01 23:15:50.750 183 12642.80 83.35 54961.22 88888.00 2012-07-01 23:15:50.875 183 12642.83 83.33 54961.20 88888.00 2012-07-01 23:15:51.000 183 12642.77 83.30 54961.18 88888.00 2012-07-01 23:15:51.125 183 12642.75 83.30 54961.20 88888.00 2012-07-01 23:15:51.250 183 12642.70 83.30 54961.22 88888.00 2012-07-01 23:15:51.375 183 12642.75 83.28 54961.25 88888.00 2012-07-01 23:15:51.500 183 12642.73 83.25 54961.25 88888.00 2012-07-01 23:15:51.625 183 12642.67 83.25 54961.22 88888.00 2012-07-01 23:15:51.750 183 12642.65 83.28 54961.25 88888.00 2012-07-01 23:15:51.875 183 12642.73 83.28 54961.28 88888.00 2012-07-01 23:15:52.000 183 12642.80 83.28 54961.25 88888.00 2012-07-01 23:15:52.125 183 12642.73 83.28 54961.25 88888.00 2012-07-01 23:15:52.250 183 12642.62 83.28 54961.28 88888.00 2012-07-01 23:15:52.375 183 12642.67 83.28 54961.28 88888.00 2012-07-01 23:15:52.500 183 12642.65 83.28 54961.28 88888.00 2012-07-01 23:15:52.625 183 12642.62 83.28 54961.25 88888.00 2012-07-01 23:15:52.750 183 12642.65 83.30 54961.25 88888.00 2012-07-01 23:15:52.875 183 12642.65 83.25 54961.25 88888.00 2012-07-01 23:15:53.000 183 12642.65 83.25 54961.28 88888.00 2012-07-01 23:15:53.125 183 12642.65 83.25 54961.28 88888.00 2012-07-01 23:15:53.250 183 12642.60 83.28 54961.28 88888.00 2012-07-01 23:15:53.375 183 12642.60 83.33 54961.28 88888.00 2012-07-01 23:15:53.500 183 12642.65 83.33 54961.30 88888.00 2012-07-01 23:15:53.625 183 12642.65 83.28 54961.30 88888.00 2012-07-01 23:15:53.750 183 12642.65 83.25 54961.25 88888.00 2012-07-01 23:15:53.875 183 12642.70 83.25 54961.28 88888.00 2012-07-01 23:15:54.000 183 12642.65 83.25 54961.28 88888.00 2012-07-01 23:15:54.125 183 12642.60 83.28 54961.30 88888.00 2012-07-01 23:15:54.250 183 12642.55 83.22 54961.28 88888.00 2012-07-01 23:15:54.375 183 12642.50 83.22 54961.28 88888.00 2012-07-01 23:15:54.500 183 12642.55 83.20 54961.25 88888.00 2012-07-01 23:15:54.625 183 12642.67 83.25 54961.30 88888.00 2012-07-01 23:15:54.750 183 12642.70 83.25 54961.28 88888.00 2012-07-01 23:15:54.875 183 12642.60 83.22 54961.30 88888.00 2012-07-01 23:15:55.000 183 12642.60 83.25 54961.28 88888.00 2012-07-01 23:15:55.125 183 12642.55 83.25 54961.30 88888.00 2012-07-01 23:15:55.250 183 12642.50 83.25 54961.30 88888.00 2012-07-01 23:15:55.375 183 12642.52 83.25 54961.28 88888.00 2012-07-01 23:15:55.500 183 12642.60 83.22 54961.30 88888.00 2012-07-01 23:15:55.625 183 12642.60 83.22 54961.30 88888.00 2012-07-01 23:15:55.750 183 12642.60 83.20 54961.30 88888.00 2012-07-01 23:15:55.875 183 12642.58 83.17 54961.30 88888.00 2012-07-01 23:15:56.000 183 12642.55 83.15 54961.28 88888.00 2012-07-01 23:15:56.125 183 12642.52 83.17 54961.30 88888.00 2012-07-01 23:15:56.250 183 12642.58 83.15 54961.30 88888.00 2012-07-01 23:15:56.375 183 12642.62 83.17 54961.30 88888.00 2012-07-01 23:15:56.500 183 12642.58 83.15 54961.25 88888.00 2012-07-01 23:15:56.625 183 12642.45 83.08 54961.20 88888.00 2012-07-01 23:15:56.750 183 12642.52 83.12 54961.28 88888.00 2012-07-01 23:15:56.875 183 12642.62 83.17 54961.32 88888.00 2012-07-01 23:15:57.000 183 12642.65 83.15 54961.32 88888.00 2012-07-01 23:15:57.125 183 12642.55 83.15 54961.30 88888.00 2012-07-01 23:15:57.250 183 12642.50 83.10 54961.28 88888.00 2012-07-01 23:15:57.375 183 12642.60 83.12 54961.30 88888.00 2012-07-01 23:15:57.500 183 12642.60 83.15 54961.32 88888.00 2012-07-01 23:15:57.625 183 12642.55 83.15 54961.30 88888.00 2012-07-01 23:15:57.750 183 12642.52 83.12 54961.30 88888.00 2012-07-01 23:15:57.875 183 12642.55 83.12 54961.30 88888.00 2012-07-01 23:15:58.000 183 12642.50 83.12 54961.32 88888.00 2012-07-01 23:15:58.125 183 12642.52 83.12 54961.38 88888.00 2012-07-01 23:15:58.250 183 12642.55 83.17 54961.35 88888.00 2012-07-01 23:15:58.375 183 12642.60 83.15 54961.35 88888.00 2012-07-01 23:15:58.500 183 12642.52 83.15 54961.32 88888.00 2012-07-01 23:15:58.625 183 12642.50 83.15 54961.35 88888.00 2012-07-01 23:15:58.750 183 12642.52 83.12 54961.32 88888.00 2012-07-01 23:15:58.875 183 12642.52 83.05 54961.32 88888.00 2012-07-01 23:15:59.000 183 12642.55 83.10 54961.32 88888.00 2012-07-01 23:15:59.125 183 12642.55 83.12 54961.32 88888.00 2012-07-01 23:15:59.250 183 12642.55 83.15 54961.32 88888.00 2012-07-01 23:15:59.375 183 12642.55 83.12 54961.30 88888.00 2012-07-01 23:15:59.500 183 12642.58 83.10 54961.32 88888.00 2012-07-01 23:15:59.625 183 12642.52 83.12 54961.30 88888.00 2012-07-01 23:15:59.750 183 12642.45 83.17 54961.32 88888.00 2012-07-01 23:15:59.875 183 12642.45 83.17 54961.32 88888.00 2012-07-01 23:16:00.000 183 12642.55 83.15 54961.32 88888.00 2012-07-01 23:16:00.125 183 12642.60 83.12 54961.35 88888.00 2012-07-01 23:16:00.250 183 12642.55 83.12 54961.35 88888.00 2012-07-01 23:16:00.375 183 12642.55 83.12 54961.35 88888.00 2012-07-01 23:16:00.500 183 12642.55 83.12 54961.35 88888.00 2012-07-01 23:16:00.625 183 12642.52 83.10 54961.35 88888.00 2012-07-01 23:16:00.750 183 12642.55 83.12 54961.32 88888.00 2012-07-01 23:16:00.875 183 12642.58 83.12 54961.32 88888.00 2012-07-01 23:16:01.000 183 12642.60 83.10 54961.32 88888.00 2012-07-01 23:16:01.125 183 12642.60 83.10 54961.35 88888.00 2012-07-01 23:16:01.250 183 12642.55 83.10 54961.35 88888.00 2012-07-01 23:16:01.375 183 12642.65 83.12 54961.35 88888.00 2012-07-01 23:16:01.500 183 12642.62 83.12 54961.35 88888.00 2012-07-01 23:16:01.625 183 12642.58 83.12 54961.35 88888.00 2012-07-01 23:16:01.750 183 12642.52 83.10 54961.35 88888.00 2012-07-01 23:16:01.875 183 12642.50 83.10 54961.32 88888.00 2012-07-01 23:16:02.000 183 12642.55 83.10 54961.32 88888.00 2012-07-01 23:16:02.125 183 12642.62 83.08 54961.32 88888.00 2012-07-01 23:16:02.250 183 12642.65 83.12 54961.35 88888.00 2012-07-01 23:16:02.375 183 12642.73 83.15 54961.35 88888.00 2012-07-01 23:16:02.500 183 12642.65 83.08 54961.32 88888.00 2012-07-01 23:16:02.625 183 12642.62 83.05 54961.35 88888.00 2012-07-01 23:16:02.750 183 12642.67 83.08 54961.35 88888.00 2012-07-01 23:16:02.875 183 12642.70 83.12 54961.32 88888.00 2012-07-01 23:16:03.000 183 12642.62 83.12 54961.32 88888.00 2012-07-01 23:16:03.125 183 12642.58 83.12 54961.35 88888.00 2012-07-01 23:16:03.250 183 12642.58 83.10 54961.35 88888.00 2012-07-01 23:16:03.375 183 12642.62 83.10 54961.35 88888.00 2012-07-01 23:16:03.500 183 12642.62 83.12 54961.35 88888.00 2012-07-01 23:16:03.625 183 12642.58 83.10 54961.35 88888.00 2012-07-01 23:16:03.750 183 12642.55 83.10 54961.32 88888.00 2012-07-01 23:16:03.875 183 12642.58 83.10 54961.32 88888.00 2012-07-01 23:16:04.000 183 12642.60 83.12 54961.30 88888.00 2012-07-01 23:16:04.125 183 12642.58 83.12 54961.30 88888.00 2012-07-01 23:16:04.250 183 12642.62 83.10 54961.30 88888.00 2012-07-01 23:16:04.375 183 12642.73 83.10 54961.30 88888.00 2012-07-01 23:16:04.500 183 12642.70 83.05 54961.32 88888.00 2012-07-01 23:16:04.625 183 12642.67 83.08 54961.32 88888.00 2012-07-01 23:16:04.750 183 12642.67 83.10 54961.32 88888.00 2012-07-01 23:16:04.875 183 12642.62 83.12 54961.35 88888.00 2012-07-01 23:16:05.000 183 12642.62 83.12 54961.32 88888.00 2012-07-01 23:16:05.125 183 12642.62 83.12 54961.30 88888.00 2012-07-01 23:16:05.250 183 12642.60 83.15 54961.30 88888.00 2012-07-01 23:16:05.375 183 12642.62 83.15 54961.35 88888.00 2012-07-01 23:16:05.500 183 12642.62 83.12 54961.35 88888.00 2012-07-01 23:16:05.625 183 12642.62 83.10 54961.32 88888.00 2012-07-01 23:16:05.750 183 12642.52 83.10 54961.32 88888.00 2012-07-01 23:16:05.875 183 12642.50 83.12 54961.32 88888.00 2012-07-01 23:16:06.000 183 12642.58 83.12 54961.32 88888.00 2012-07-01 23:16:06.125 183 12642.62 83.10 54961.30 88888.00 2012-07-01 23:16:06.250 183 12642.65 83.12 54961.32 88888.00 2012-07-01 23:16:06.375 183 12642.67 83.15 54961.32 88888.00 2012-07-01 23:16:06.500 183 12642.67 83.17 54961.32 88888.00 2012-07-01 23:16:06.625 183 12642.70 83.15 54961.30 88888.00 2012-07-01 23:16:06.750 183 12642.65 83.15 54961.30 88888.00 2012-07-01 23:16:06.875 183 12642.62 83.15 54961.28 88888.00 2012-07-01 23:16:07.000 183 12642.58 83.10 54961.28 88888.00 2012-07-01 23:16:07.125 183 12642.50 83.12 54961.32 88888.00 2012-07-01 23:16:07.250 183 12642.50 83.10 54961.30 88888.00 2012-07-01 23:16:07.375 183 12642.60 83.08 54961.28 88888.00 2012-07-01 23:16:07.500 183 12642.67 83.10 54961.28 88888.00 2012-07-01 23:16:07.625 183 12642.65 83.12 54961.30 88888.00 2012-07-01 23:16:07.750 183 12642.62 83.12 54961.28 88888.00 2012-07-01 23:16:07.875 183 12642.70 83.15 54961.30 88888.00 2012-07-01 23:16:08.000 183 12642.73 83.20 54961.30 88888.00 2012-07-01 23:16:08.125 183 12642.67 83.20 54961.30 88888.00 2012-07-01 23:16:08.250 183 12642.65 83.20 54961.32 88888.00 2012-07-01 23:16:08.375 183 12642.65 83.22 54961.30 88888.00 2012-07-01 23:16:08.500 183 12642.62 83.20 54961.28 88888.00 2012-07-01 23:16:08.625 183 12642.67 83.22 54961.25 88888.00 2012-07-01 23:16:08.750 183 12642.70 83.22 54961.28 88888.00 2012-07-01 23:16:08.875 183 12642.70 83.20 54961.25 88888.00 2012-07-01 23:16:09.000 183 12642.70 83.20 54961.20 88888.00 2012-07-01 23:16:09.125 183 12642.70 83.22 54961.22 88888.00 2012-07-01 23:16:09.250 183 12642.65 83.22 54961.25 88888.00 2012-07-01 23:16:09.375 183 12642.70 83.22 54961.28 88888.00 2012-07-01 23:16:09.500 183 12642.70 83.25 54961.25 88888.00 2012-07-01 23:16:09.625 183 12642.67 83.28 54961.25 88888.00 2012-07-01 23:16:09.750 183 12642.75 83.28 54961.25 88888.00 2012-07-01 23:16:09.875 183 12642.80 83.28 54961.22 88888.00 2012-07-01 23:16:10.000 183 12642.88 83.25 54961.22 88888.00 2012-07-01 23:16:10.125 183 12642.85 83.28 54961.25 88888.00 2012-07-01 23:16:10.250 183 12642.80 83.28 54961.22 88888.00 2012-07-01 23:16:10.375 183 12642.85 83.30 54961.25 88888.00 2012-07-01 23:16:10.500 183 12642.83 83.28 54961.25 88888.00 2012-07-01 23:16:10.625 183 12642.85 83.28 54961.20 88888.00 2012-07-01 23:16:10.750 183 12642.88 83.30 54961.20 88888.00 2012-07-01 23:16:10.875 183 12642.85 83.33 54961.20 88888.00 2012-07-01 23:16:11.000 183 12642.88 83.30 54961.22 88888.00 2012-07-01 23:16:11.125 183 12642.92 83.33 54961.22 88888.00 2012-07-01 23:16:11.250 183 12642.90 83.33 54961.22 88888.00 2012-07-01 23:16:11.375 183 12642.90 83.30 54961.20 88888.00 2012-07-01 23:16:11.500 183 12642.92 83.33 54961.18 88888.00 2012-07-01 23:16:11.625 183 12643.02 83.33 54961.20 88888.00 2012-07-01 23:16:11.750 183 12643.10 83.35 54961.18 88888.00 2012-07-01 23:16:11.875 183 12643.12 83.33 54961.18 88888.00 2012-07-01 23:16:12.000 183 12643.10 83.33 54961.18 88888.00 2012-07-01 23:16:12.125 183 12643.17 83.35 54961.18 88888.00 2012-07-01 23:16:12.250 183 12643.12 83.35 54961.15 88888.00 2012-07-01 23:16:12.375 183 12643.17 83.38 54961.15 88888.00 2012-07-01 23:16:12.500 183 12643.15 83.35 54961.10 88888.00 2012-07-01 23:16:12.625 183 12643.08 83.38 54961.12 88888.00 2012-07-01 23:16:12.750 183 12643.08 83.38 54961.18 88888.00 2012-07-01 23:16:12.875 183 12643.15 83.35 54961.15 88888.00 2012-07-01 23:16:13.000 183 12643.15 83.40 54961.15 88888.00 2012-07-01 23:16:13.125 183 12643.17 83.40 54961.15 88888.00 2012-07-01 23:16:13.250 183 12643.12 83.40 54961.18 88888.00 2012-07-01 23:16:13.375 183 12643.17 83.40 54961.15 88888.00 2012-07-01 23:16:13.500 183 12643.17 83.42 54961.15 88888.00 2012-07-01 23:16:13.625 183 12643.20 83.42 54961.18 88888.00 2012-07-01 23:16:13.750 183 12643.27 83.47 54961.18 88888.00 2012-07-01 23:16:13.875 183 12643.33 83.45 54961.15 88888.00 2012-07-01 23:16:14.000 183 12643.30 83.40 54961.12 88888.00 2012-07-01 23:16:14.125 183 12643.27 83.42 54961.12 88888.00 2012-07-01 23:16:14.250 183 12643.30 83.45 54961.10 88888.00 2012-07-01 23:16:14.375 183 12643.42 83.47 54961.10 88888.00 2012-07-01 23:16:14.500 183 12643.48 83.45 54961.07 88888.00 2012-07-01 23:16:14.625 183 12643.48 83.47 54961.07 88888.00 2012-07-01 23:16:14.750 183 12643.40 83.47 54961.10 88888.00 2012-07-01 23:16:14.875 183 12643.38 83.50 54961.10 88888.00 2012-07-01 23:16:15.000 183 12643.50 83.50 54961.07 88888.00 2012-07-01 23:16:15.125 183 12643.55 83.50 54961.05 88888.00 2012-07-01 23:16:15.250 183 12643.50 83.53 54961.07 88888.00 2012-07-01 23:16:15.375 183 12643.58 83.60 54961.07 88888.00 2012-07-01 23:16:15.500 183 12643.60 83.58 54961.07 88888.00 2012-07-01 23:16:15.625 183 12643.55 83.55 54961.07 88888.00 2012-07-01 23:16:15.750 183 12643.50 83.55 54961.05 88888.00 2012-07-01 23:16:15.875 183 12643.52 83.55 54961.03 88888.00 2012-07-01 23:16:16.000 183 12643.52 83.55 54961.00 88888.00 2012-07-01 23:16:16.125 183 12643.58 83.58 54961.03 88888.00 2012-07-01 23:16:16.250 183 12643.62 83.58 54961.03 88888.00 2012-07-01 23:16:16.375 183 12643.60 83.55 54961.03 88888.00 2012-07-01 23:16:16.500 183 12643.62 83.55 54961.05 88888.00 2012-07-01 23:16:16.625 183 12643.70 83.58 54961.05 88888.00 2012-07-01 23:16:16.750 183 12643.80 83.58 54961.03 88888.00 2012-07-01 23:16:16.875 183 12643.85 83.55 54961.03 88888.00 2012-07-01 23:16:17.000 183 12643.83 83.53 54961.00 88888.00 2012-07-01 23:16:17.125 183 12643.80 83.58 54961.03 88888.00 2012-07-01 23:16:17.250 183 12643.80 83.58 54961.05 88888.00 2012-07-01 23:16:17.375 183 12643.77 83.58 54961.05 88888.00 2012-07-01 23:16:17.500 183 12643.80 83.60 54961.03 88888.00 2012-07-01 23:16:17.625 183 12643.80 83.60 54961.03 88888.00 2012-07-01 23:16:17.750 183 12643.77 83.60 54961.00 88888.00 2012-07-01 23:16:17.875 183 12643.73 83.60 54961.00 88888.00 2012-07-01 23:16:18.000 183 12643.80 83.60 54961.00 88888.00 2012-07-01 23:16:18.125 183 12643.85 83.60 54961.00 88888.00 2012-07-01 23:16:18.250 183 12643.77 83.58 54961.03 88888.00 2012-07-01 23:16:18.375 183 12643.85 83.60 54961.03 88888.00 2012-07-01 23:16:18.500 183 12643.92 83.60 54961.00 88888.00 2012-07-01 23:16:18.625 183 12643.95 83.58 54961.00 88888.00 2012-07-01 23:16:18.750 183 12643.92 83.60 54961.03 88888.00 2012-07-01 23:16:18.875 183 12643.88 83.62 54961.03 88888.00 2012-07-01 23:16:19.000 183 12643.92 83.62 54961.00 88888.00 2012-07-01 23:16:19.125 183 12644.00 83.65 54961.03 88888.00 2012-07-01 23:16:19.250 183 12643.95 83.67 54961.03 88888.00 2012-07-01 23:16:19.375 183 12643.92 83.67 54961.03 88888.00 2012-07-01 23:16:19.500 183 12643.88 83.65 54960.97 88888.00 2012-07-01 23:16:19.625 183 12643.90 83.62 54960.95 88888.00 2012-07-01 23:16:19.750 183 12643.88 83.62 54961.00 88888.00 2012-07-01 23:16:19.875 183 12643.90 83.65 54961.03 88888.00 2012-07-01 23:16:20.000 183 12643.95 83.62 54960.97 88888.00 2012-07-01 23:16:20.125 183 12643.95 83.62 54960.97 88888.00 2012-07-01 23:16:20.250 183 12643.98 83.65 54960.97 88888.00 2012-07-01 23:16:20.375 183 12644.10 83.67 54961.00 88888.00 2012-07-01 23:16:20.500 183 12644.20 83.67 54960.97 88888.00 2012-07-01 23:16:20.625 183 12644.23 83.65 54960.97 88888.00 2012-07-01 23:16:20.750 183 12644.23 83.70 54960.97 88888.00 2012-07-01 23:16:20.875 183 12644.15 83.67 54960.97 88888.00 2012-07-01 23:16:21.000 183 12644.15 83.62 54960.97 88888.00 2012-07-01 23:16:21.125 183 12644.25 83.62 54960.95 88888.00 2012-07-01 23:16:21.250 183 12644.25 83.60 54960.95 88888.00 2012-07-01 23:16:21.375 183 12644.30 83.62 54960.95 88888.00 2012-07-01 23:16:21.500 183 12644.25 83.65 54960.97 88888.00 2012-07-01 23:16:21.625 183 12644.23 83.67 54960.95 88888.00 2012-07-01 23:16:21.750 183 12644.27 83.67 54960.93 88888.00 2012-07-01 23:16:21.875 183 12644.35 83.65 54960.95 88888.00 2012-07-01 23:16:22.000 183 12644.38 83.65 54960.95 88888.00 2012-07-01 23:16:22.125 183 12644.40 83.67 54960.95 88888.00 2012-07-01 23:16:22.250 183 12644.38 83.67 54960.95 88888.00 2012-07-01 23:16:22.375 183 12644.35 83.70 54960.95 88888.00 2012-07-01 23:16:22.500 183 12644.42 83.70 54960.95 88888.00 2012-07-01 23:16:22.625 183 12644.48 83.70 54960.95 88888.00 2012-07-01 23:16:22.750 183 12644.50 83.70 54960.93 88888.00 2012-07-01 23:16:22.875 183 12644.50 83.70 54960.90 88888.00 2012-07-01 23:16:23.000 183 12644.55 83.65 54960.93 88888.00 2012-07-01 23:16:23.125 183 12644.52 83.65 54960.93 88888.00 2012-07-01 23:16:23.250 183 12644.48 83.65 54960.93 88888.00 2012-07-01 23:16:23.375 183 12644.50 83.65 54960.95 88888.00 2012-07-01 23:16:23.500 183 12644.52 83.67 54960.95 88888.00 2012-07-01 23:16:23.625 183 12644.58 83.65 54960.93 88888.00 2012-07-01 23:16:23.750 183 12644.67 83.62 54960.93 88888.00 2012-07-01 23:16:23.875 183 12644.70 83.60 54960.90 88888.00 2012-07-01 23:16:24.000 183 12644.73 83.60 54960.90 88888.00 2012-07-01 23:16:24.125 183 12644.67 83.60 54960.90 88888.00 2012-07-01 23:16:24.250 183 12644.60 83.58 54960.90 88888.00 2012-07-01 23:16:24.375 183 12644.65 83.60 54960.90 88888.00 2012-07-01 23:16:24.500 183 12644.70 83.60 54960.90 88888.00 2012-07-01 23:16:24.625 183 12644.75 83.55 54960.90 88888.00 2012-07-01 23:16:24.750 183 12644.80 83.55 54960.90 88888.00 2012-07-01 23:16:24.875 183 12644.80 83.55 54960.93 88888.00 2012-07-01 23:16:25.000 183 12644.77 83.55 54960.90 88888.00 2012-07-01 23:16:25.125 183 12644.75 83.55 54960.93 88888.00 2012-07-01 23:16:25.250 183 12644.70 83.50 54960.90 88888.00 2012-07-01 23:16:25.375 183 12644.75 83.50 54960.90 88888.00 2012-07-01 23:16:25.500 183 12644.77 83.47 54960.90 88888.00 2012-07-01 23:16:25.625 183 12644.80 83.50 54960.90 88888.00 2012-07-01 23:16:25.750 183 12644.83 83.53 54960.93 88888.00 2012-07-01 23:16:25.875 183 12644.85 83.55 54960.93 88888.00 2012-07-01 23:16:26.000 183 12644.80 83.53 54960.93 88888.00 2012-07-01 23:16:26.125 183 12644.83 83.47 54960.93 88888.00 2012-07-01 23:16:26.250 183 12644.85 83.42 54960.90 88888.00 2012-07-01 23:16:26.375 183 12644.90 83.45 54960.88 88888.00 2012-07-01 23:16:26.500 183 12644.90 83.42 54960.85 88888.00 2012-07-01 23:16:26.625 183 12644.90 83.45 54960.85 88888.00 2012-07-01 23:16:26.750 183 12645.02 83.50 54960.90 88888.00 2012-07-01 23:16:26.875 183 12645.15 83.47 54960.90 88888.00 2012-07-01 23:16:27.000 183 12645.20 83.45 54960.85 88888.00 2012-07-01 23:16:27.125 183 12645.20 83.45 54960.90 88888.00 2012-07-01 23:16:27.250 183 12645.15 83.47 54960.90 88888.00 2012-07-01 23:16:27.375 183 12645.15 83.47 54960.88 88888.00 2012-07-01 23:16:27.500 183 12645.17 83.50 54960.85 88888.00 2012-07-01 23:16:27.625 183 12645.20 83.50 54960.85 88888.00 2012-07-01 23:16:27.750 183 12645.12 83.47 54960.82 88888.00 2012-07-01 23:16:27.875 183 12645.17 83.47 54960.82 88888.00 2012-07-01 23:16:28.000 183 12645.23 83.50 54960.85 88888.00 2012-07-01 23:16:28.125 183 12645.25 83.47 54960.88 88888.00 2012-07-01 23:16:28.250 183 12645.27 83.50 54960.88 88888.00 2012-07-01 23:16:28.375 183 12645.27 83.50 54960.85 88888.00 2012-07-01 23:16:28.500 183 12645.30 83.47 54960.85 88888.00 2012-07-01 23:16:28.625 183 12645.40 83.50 54960.85 88888.00 2012-07-01 23:16:28.750 183 12645.42 83.53 54960.82 88888.00 2012-07-01 23:16:28.875 183 12645.42 83.50 54960.82 88888.00 2012-07-01 23:16:29.000 183 12645.42 83.50 54960.80 88888.00 2012-07-01 23:16:29.125 183 12645.40 83.53 54960.85 88888.00 2012-07-01 23:16:29.250 183 12645.42 83.53 54960.85 88888.00 2012-07-01 23:16:29.375 183 12645.50 83.50 54960.85 88888.00 2012-07-01 23:16:29.500 183 12645.52 83.50 54960.82 88888.00 2012-07-01 23:16:29.625 183 12645.55 83.55 54960.82 88888.00 2012-07-01 23:16:29.750 183 12645.62 83.58 54960.82 88888.00 2012-07-01 23:16:29.875 183 12645.62 83.58 54960.82 88888.00 2012-07-01 23:16:30.000 183 12645.62 83.60 54960.82 88888.00 2012-07-01 23:16:30.125 183 12645.62 83.62 54960.85 88888.00 2012-07-01 23:16:30.250 183 12645.62 83.62 54960.82 88888.00 2012-07-01 23:16:30.375 183 12645.67 83.62 54960.82 88888.00 2012-07-01 23:16:30.500 183 12645.73 83.62 54960.82 88888.00 2012-07-01 23:16:30.625 183 12645.75 83.65 54960.85 88888.00 2012-07-01 23:16:30.750 183 12645.75 83.65 54960.88 88888.00 2012-07-01 23:16:30.875 183 12645.73 83.65 54960.82 88888.00 2012-07-01 23:16:31.000 183 12645.75 83.67 54960.82 88888.00 2012-07-01 23:16:31.125 183 12645.88 83.67 54960.85 88888.00 2012-07-01 23:16:31.250 183 12645.90 83.62 54960.88 88888.00 2012-07-01 23:16:31.375 183 12645.90 83.67 54960.85 88888.00 2012-07-01 23:16:31.500 183 12645.90 83.67 54960.85 88888.00 2012-07-01 23:16:31.625 183 12645.83 83.65 54960.82 88888.00 2012-07-01 23:16:31.750 183 12645.75 83.62 54960.82 88888.00 2012-07-01 23:16:31.875 183 12645.85 83.65 54960.82 88888.00 2012-07-01 23:16:32.000 183 12645.95 83.67 54960.80 88888.00 2012-07-01 23:16:32.125 183 12646.00 83.65 54960.82 88888.00 2012-07-01 23:16:32.250 183 12646.05 83.65 54960.82 88888.00 2012-07-01 23:16:32.375 183 12646.10 83.67 54960.80 88888.00 2012-07-01 23:16:32.500 183 12646.10 83.70 54960.82 88888.00 2012-07-01 23:16:32.625 183 12646.08 83.65 54960.82 88888.00 2012-07-01 23:16:32.750 183 12646.05 83.65 54960.82 88888.00 2012-07-01 23:16:32.875 183 12646.08 83.65 54960.82 88888.00 2012-07-01 23:16:33.000 183 12646.15 83.65 54960.80 88888.00 2012-07-01 23:16:33.125 183 12646.20 83.67 54960.82 88888.00 2012-07-01 23:16:33.250 183 12646.15 83.67 54960.82 88888.00 2012-07-01 23:16:33.375 183 12646.10 83.67 54960.80 88888.00 2012-07-01 23:16:33.500 183 12646.08 83.67 54960.82 88888.00 2012-07-01 23:16:33.625 183 12646.17 83.67 54960.82 88888.00 2012-07-01 23:16:33.750 183 12646.17 83.70 54960.82 88888.00 2012-07-01 23:16:33.875 183 12646.17 83.72 54960.82 88888.00 2012-07-01 23:16:34.000 183 12646.20 83.70 54960.82 88888.00 2012-07-01 23:16:34.125 183 12646.17 83.67 54960.82 88888.00 2012-07-01 23:16:34.250 183 12646.23 83.67 54960.85 88888.00 2012-07-01 23:16:34.375 183 12646.27 83.67 54960.82 88888.00 2012-07-01 23:16:34.500 183 12646.30 83.65 54960.82 88888.00 2012-07-01 23:16:34.625 183 12646.27 83.65 54960.82 88888.00 2012-07-01 23:16:34.750 183 12646.27 83.65 54960.85 88888.00 2012-07-01 23:16:34.875 183 12646.30 83.67 54960.82 88888.00 2012-07-01 23:16:35.000 183 12646.30 83.70 54960.82 88888.00 2012-07-01 23:16:35.125 183 12646.30 83.70 54960.82 88888.00 2012-07-01 23:16:35.250 183 12646.27 83.67 54960.85 88888.00 2012-07-01 23:16:35.375 183 12646.30 83.70 54960.88 88888.00 2012-07-01 23:16:35.500 183 12646.33 83.75 54960.88 88888.00 2012-07-01 23:16:35.625 183 12646.23 83.72 54960.88 88888.00 2012-07-01 23:16:35.750 183 12646.20 83.72 54960.88 88888.00 2012-07-01 23:16:35.875 183 12646.23 83.70 54960.88 88888.00 2012-07-01 23:16:36.000 183 12646.20 83.70 54960.85 88888.00 2012-07-01 23:16:36.125 183 12646.17 83.75 54960.88 88888.00 2012-07-01 23:16:36.250 183 12646.20 83.75 54960.90 88888.00 2012-07-01 23:16:36.375 183 12646.25 83.72 54960.90 88888.00 2012-07-01 23:16:36.500 183 12646.23 83.72 54960.88 88888.00 2012-07-01 23:16:36.625 183 12646.23 83.72 54960.88 88888.00 2012-07-01 23:16:36.750 183 12646.20 83.72 54960.88 88888.00 2012-07-01 23:16:36.875 183 12646.20 83.72 54960.90 88888.00 2012-07-01 23:16:37.000 183 12646.17 83.72 54960.88 88888.00 2012-07-01 23:16:37.125 183 12646.25 83.72 54960.90 88888.00 2012-07-01 23:16:37.250 183 12646.30 83.72 54960.88 88888.00 2012-07-01 23:16:37.375 183 12646.33 83.72 54960.88 88888.00 2012-07-01 23:16:37.500 183 12646.33 83.75 54960.93 88888.00 2012-07-01 23:16:37.625 183 12646.33 83.72 54960.93 88888.00 2012-07-01 23:16:37.750 183 12646.33 83.75 54960.90 88888.00 2012-07-01 23:16:37.875 183 12646.30 83.78 54960.93 88888.00 2012-07-01 23:16:38.000 183 12646.35 83.75 54960.90 88888.00 2012-07-01 23:16:38.125 183 12646.40 83.75 54960.90 88888.00 2012-07-01 23:16:38.250 183 12646.35 83.70 54960.93 88888.00 2012-07-01 23:16:38.375 183 12646.40 83.72 54960.95 88888.00 2012-07-01 23:16:38.500 183 12646.45 83.78 54960.97 88888.00 2012-07-01 23:16:38.625 183 12646.42 83.80 54960.95 88888.00 2012-07-01 23:16:38.750 183 12646.45 83.83 54960.97 88888.00 2012-07-01 23:16:38.875 183 12646.42 83.85 54961.00 88888.00 2012-07-01 23:16:39.000 183 12646.38 83.85 54961.00 88888.00 2012-07-01 23:16:39.125 183 12646.38 83.85 54961.00 88888.00 2012-07-01 23:16:39.250 183 12646.38 83.83 54960.97 88888.00 2012-07-01 23:16:39.375 183 12646.38 83.83 54960.97 88888.00 2012-07-01 23:16:39.500 183 12646.40 83.85 54960.97 88888.00 2012-07-01 23:16:39.625 183 12646.40 83.88 54960.97 88888.00 2012-07-01 23:16:39.750 183 12646.38 83.88 54960.97 88888.00 2012-07-01 23:16:39.875 183 12646.38 83.88 54960.97 88888.00 2012-07-01 23:16:40.000 183 12646.35 83.88 54960.97 88888.00 2012-07-01 23:16:40.125 183 12646.42 83.90 54960.97 88888.00 2012-07-01 23:16:40.250 183 12646.45 83.88 54960.97 88888.00 2012-07-01 23:16:40.375 183 12646.42 83.85 54960.97 88888.00 2012-07-01 23:16:40.500 183 12646.38 83.88 54960.97 88888.00 2012-07-01 23:16:40.625 183 12646.38 83.85 54961.00 88888.00 2012-07-01 23:16:40.750 183 12646.40 83.83 54961.00 88888.00 2012-07-01 23:16:40.875 183 12646.42 83.88 54961.03 88888.00 2012-07-01 23:16:41.000 183 12646.42 83.90 54961.00 88888.00 2012-07-01 23:16:41.125 183 12646.45 83.88 54961.00 88888.00 2012-07-01 23:16:41.250 183 12646.45 83.85 54961.03 88888.00 2012-07-01 23:16:41.375 183 12646.50 83.90 54961.05 88888.00 2012-07-01 23:16:41.500 183 12646.50 83.92 54961.07 88888.00 2012-07-01 23:16:41.625 183 12646.50 83.90 54961.05 88888.00 2012-07-01 23:16:41.750 183 12646.55 83.90 54961.05 88888.00 2012-07-01 23:16:41.875 183 12646.52 83.92 54961.07 88888.00 2012-07-01 23:16:42.000 183 12646.50 83.92 54961.05 88888.00 2012-07-01 23:16:42.125 183 12646.52 83.92 54961.05 88888.00 2012-07-01 23:16:42.250 183 12646.52 83.90 54961.07 88888.00 2012-07-01 23:16:42.375 183 12646.55 83.92 54961.05 88888.00 2012-07-01 23:16:42.500 183 12646.48 83.95 54961.07 88888.00 2012-07-01 23:16:42.625 183 12646.50 83.97 54961.07 88888.00 2012-07-01 23:16:42.750 183 12646.50 83.95 54961.07 88888.00 2012-07-01 23:16:42.875 183 12646.45 83.95 54961.07 88888.00 2012-07-01 23:16:43.000 183 12646.45 83.95 54961.10 88888.00 2012-07-01 23:16:43.125 183 12646.45 83.97 54961.10 88888.00 2012-07-01 23:16:43.250 183 12646.50 83.97 54961.07 88888.00 2012-07-01 23:16:43.375 183 12646.48 83.97 54961.10 88888.00 2012-07-01 23:16:43.500 183 12646.48 84.03 54961.10 88888.00 2012-07-01 23:16:43.625 183 12646.50 84.05 54961.10 88888.00 2012-07-01 23:16:43.750 183 12646.48 84.03 54961.10 88888.00 2012-07-01 23:16:43.875 183 12646.48 84.03 54961.12 88888.00 2012-07-01 23:16:44.000 183 12646.52 84.05 54961.15 88888.00 2012-07-01 23:16:44.125 183 12646.55 84.03 54961.12 88888.00 2012-07-01 23:16:44.250 183 12646.55 84.08 54961.15 88888.00 2012-07-01 23:16:44.375 183 12646.58 84.08 54961.18 88888.00 2012-07-01 23:16:44.500 183 12646.55 84.08 54961.15 88888.00 2012-07-01 23:16:44.625 183 12646.52 84.08 54961.15 88888.00 2012-07-01 23:16:44.750 183 12646.52 84.08 54961.15 88888.00 2012-07-01 23:16:44.875 183 12646.55 84.10 54961.18 88888.00 2012-07-01 23:16:45.000 183 12646.55 84.08 54961.18 88888.00 2012-07-01 23:16:45.125 183 12646.60 84.08 54961.15 88888.00 2012-07-01 23:16:45.250 183 12646.60 84.08 54961.20 88888.00 2012-07-01 23:16:45.375 183 12646.60 84.10 54961.20 88888.00 2012-07-01 23:16:45.500 183 12646.60 84.10 54961.20 88888.00 2012-07-01 23:16:45.625 183 12646.58 84.12 54961.18 88888.00 2012-07-01 23:16:45.750 183 12646.55 84.10 54961.15 88888.00 2012-07-01 23:16:45.875 183 12646.52 84.08 54961.18 88888.00 2012-07-01 23:16:46.000 183 12646.58 84.12 54961.20 88888.00 2012-07-01 23:16:46.125 183 12646.60 84.17 54961.22 88888.00 2012-07-01 23:16:46.250 183 12646.58 84.22 54961.22 88888.00 2012-07-01 23:16:46.375 183 12646.62 84.20 54961.18 88888.00 2012-07-01 23:16:46.500 183 12646.58 84.20 54961.20 88888.00 2012-07-01 23:16:46.625 183 12646.58 84.20 54961.25 88888.00 2012-07-01 23:16:46.750 183 12646.52 84.22 54961.25 88888.00 2012-07-01 23:16:46.875 183 12646.52 84.22 54961.28 88888.00 2012-07-01 23:16:47.000 183 12646.58 84.25 54961.25 88888.00 2012-07-01 23:16:47.125 183 12646.52 84.28 54961.28 88888.00 2012-07-01 23:16:47.250 183 12646.50 84.28 54961.30 88888.00 2012-07-01 23:16:47.375 183 12646.48 84.28 54961.28 88888.00 2012-07-01 23:16:47.500 183 12646.48 84.25 54961.28 88888.00 2012-07-01 23:16:47.625 183 12646.52 84.22 54961.28 88888.00 2012-07-01 23:16:47.750 183 12646.50 84.22 54961.28 88888.00 2012-07-01 23:16:47.875 183 12646.50 84.25 54961.30 88888.00 2012-07-01 23:16:48.000 183 12646.50 84.30 54961.30 88888.00 2012-07-01 23:16:48.125 183 12646.50 84.33 54961.30 88888.00 2012-07-01 23:16:48.250 183 12646.52 84.35 54961.28 88888.00 2012-07-01 23:16:48.375 183 12646.62 84.30 54961.30 88888.00 2012-07-01 23:16:48.500 183 12646.67 84.30 54961.30 88888.00 2012-07-01 23:16:48.625 183 12646.62 84.35 54961.35 88888.00 2012-07-01 23:16:48.750 183 12646.52 84.38 54961.30 88888.00 2012-07-01 23:16:48.875 183 12646.48 84.33 54961.30 88888.00 2012-07-01 23:16:49.000 183 12646.52 84.35 54961.32 88888.00 2012-07-01 23:16:49.125 183 12646.60 84.38 54961.35 88888.00 2012-07-01 23:16:49.250 183 12646.58 84.38 54961.35 88888.00 2012-07-01 23:16:49.375 183 12646.52 84.40 54961.38 88888.00 2012-07-01 23:16:49.500 183 12646.52 84.38 54961.38 88888.00 2012-07-01 23:16:49.625 183 12646.50 84.35 54961.38 88888.00 2012-07-01 23:16:49.750 183 12646.50 84.42 54961.38 88888.00 2012-07-01 23:16:49.875 183 12646.50 84.45 54961.40 88888.00 2012-07-01 23:16:50.000 183 12646.52 84.45 54961.40 88888.00 2012-07-01 23:16:50.125 183 12646.50 84.42 54961.40 88888.00 2012-07-01 23:16:50.250 183 12646.42 84.40 54961.43 88888.00 2012-07-01 23:16:50.375 183 12646.42 84.42 54961.43 88888.00 2012-07-01 23:16:50.500 183 12646.42 84.45 54961.43 88888.00 2012-07-01 23:16:50.625 183 12646.50 84.47 54961.40 88888.00 2012-07-01 23:16:50.750 183 12646.58 84.50 54961.43 88888.00 2012-07-01 23:16:50.875 183 12646.55 84.50 54961.45 88888.00 2012-07-01 23:16:51.000 183 12646.50 84.50 54961.45 88888.00 2012-07-01 23:16:51.125 183 12646.42 84.53 54961.45 88888.00 2012-07-01 23:16:51.250 183 12646.42 84.50 54961.45 88888.00 2012-07-01 23:16:51.375 183 12646.48 84.50 54961.43 88888.00 2012-07-01 23:16:51.500 183 12646.45 84.53 54961.43 88888.00 2012-07-01 23:16:51.625 183 12646.48 84.55 54961.45 88888.00 2012-07-01 23:16:51.750 183 12646.45 84.53 54961.45 88888.00 2012-07-01 23:16:51.875 183 12646.48 84.53 54961.45 88888.00 2012-07-01 23:16:52.000 183 12646.48 84.55 54961.45 88888.00 2012-07-01 23:16:52.125 183 12646.50 84.60 54961.47 88888.00 2012-07-01 23:16:52.250 183 12646.50 84.62 54961.50 88888.00 2012-07-01 23:16:52.375 183 12646.45 84.60 54961.47 88888.00 2012-07-01 23:16:52.500 183 12646.40 84.60 54961.47 88888.00 2012-07-01 23:16:52.625 183 12646.38 84.62 54961.50 88888.00 2012-07-01 23:16:52.750 183 12646.45 84.65 54961.53 88888.00 2012-07-01 23:16:52.875 183 12646.48 84.65 54961.53 88888.00 2012-07-01 23:16:53.000 183 12646.40 84.62 54961.50 88888.00 2012-07-01 23:16:53.125 183 12646.35 84.62 54961.50 88888.00 2012-07-01 23:16:53.250 183 12646.35 84.62 54961.53 88888.00 2012-07-01 23:16:53.375 183 12646.40 84.65 54961.55 88888.00 2012-07-01 23:16:53.500 183 12646.42 84.65 54961.55 88888.00 2012-07-01 23:16:53.625 183 12646.45 84.67 54961.55 88888.00 2012-07-01 23:16:53.750 183 12646.45 84.67 54961.55 88888.00 2012-07-01 23:16:53.875 183 12646.40 84.65 54961.57 88888.00 2012-07-01 23:16:54.000 183 12646.38 84.65 54961.57 88888.00 2012-07-01 23:16:54.125 183 12646.38 84.65 54961.60 88888.00 2012-07-01 23:16:54.250 183 12646.33 84.65 54961.62 88888.00 2012-07-01 23:16:54.375 183 12646.38 84.70 54961.62 88888.00 2012-07-01 23:16:54.500 183 12646.38 84.70 54961.65 88888.00 2012-07-01 23:16:54.625 183 12646.35 84.72 54961.62 88888.00 2012-07-01 23:16:54.750 183 12646.35 84.75 54961.62 88888.00 2012-07-01 23:16:54.875 183 12646.38 84.72 54961.65 88888.00 2012-07-01 23:16:55.000 183 12646.40 84.75 54961.65 88888.00 2012-07-01 23:16:55.125 183 12646.38 84.75 54961.62 88888.00 2012-07-01 23:16:55.250 183 12646.33 84.72 54961.62 88888.00 2012-07-01 23:16:55.375 183 12646.35 84.75 54961.62 88888.00 2012-07-01 23:16:55.500 183 12646.38 84.75 54961.65 88888.00 2012-07-01 23:16:55.625 183 12646.33 84.72 54961.65 88888.00 2012-07-01 23:16:55.750 183 12646.25 84.72 54961.65 88888.00 2012-07-01 23:16:55.875 183 12646.27 84.78 54961.65 88888.00 2012-07-01 23:16:56.000 183 12646.35 84.80 54961.65 88888.00 2012-07-01 23:16:56.125 183 12646.30 84.78 54961.70 88888.00 2012-07-01 23:16:56.250 183 12646.25 84.75 54961.70 88888.00 2012-07-01 23:16:56.375 183 12646.30 84.78 54961.70 88888.00 2012-07-01 23:16:56.500 183 12646.25 84.80 54961.68 88888.00 2012-07-01 23:16:56.625 183 12646.20 84.80 54961.68 88888.00 2012-07-01 23:16:56.750 183 12646.17 84.80 54961.70 88888.00 2012-07-01 23:16:56.875 183 12646.17 84.85 54961.72 88888.00 2012-07-01 23:16:57.000 183 12646.23 84.88 54961.75 88888.00 2012-07-01 23:16:57.125 183 12646.23 84.85 54961.75 88888.00 2012-07-01 23:16:57.250 183 12646.20 84.85 54961.72 88888.00 2012-07-01 23:16:57.375 183 12646.17 84.85 54961.75 88888.00 2012-07-01 23:16:57.500 183 12646.10 84.88 54961.78 88888.00 2012-07-01 23:16:57.625 183 12646.08 84.88 54961.78 88888.00 2012-07-01 23:16:57.750 183 12646.10 84.90 54961.80 88888.00 2012-07-01 23:16:57.875 183 12646.10 84.92 54961.78 88888.00 2012-07-01 23:16:58.000 183 12646.05 84.90 54961.78 88888.00 2012-07-01 23:16:58.125 183 12646.05 84.88 54961.80 88888.00 2012-07-01 23:16:58.250 183 12645.98 84.85 54961.80 88888.00 2012-07-01 23:16:58.375 183 12645.98 84.88 54961.80 88888.00 2012-07-01 23:16:58.500 183 12645.90 84.88 54961.78 88888.00 2012-07-01 23:16:58.625 183 12645.92 84.85 54961.78 88888.00 2012-07-01 23:16:58.750 183 12645.98 84.85 54961.82 88888.00 2012-07-01 23:16:58.875 183 12646.05 84.88 54961.88 88888.00 2012-07-01 23:16:59.000 183 12646.00 84.88 54961.85 88888.00 2012-07-01 23:16:59.125 183 12645.98 84.85 54961.85 88888.00 2012-07-01 23:16:59.250 183 12646.02 84.90 54961.88 88888.00 2012-07-01 23:16:59.375 183 12646.00 84.92 54961.88 88888.00 2012-07-01 23:16:59.500 183 12645.92 84.88 54961.88 88888.00 2012-07-01 23:16:59.625 183 12645.88 84.92 54961.90 88888.00 2012-07-01 23:16:59.750 183 12645.88 84.90 54961.90 88888.00 2012-07-01 23:16:59.875 183 12645.85 84.90 54961.90 88888.00 2012-07-01 23:17:00.000 183 12645.90 84.90 54961.90 88888.00 2012-07-01 23:17:00.125 183 12645.85 84.88 54961.93 88888.00 2012-07-01 23:17:00.250 183 12645.75 84.90 54961.93 88888.00 2012-07-01 23:17:00.375 183 12645.75 84.92 54961.93 88888.00 2012-07-01 23:17:00.500 183 12645.83 84.90 54961.93 88888.00 2012-07-01 23:17:00.625 183 12645.88 84.92 54961.95 88888.00 2012-07-01 23:17:00.750 183 12645.90 84.92 54961.95 88888.00 2012-07-01 23:17:00.875 183 12645.80 84.95 54961.97 88888.00 2012-07-01 23:17:01.000 183 12645.75 84.97 54962.03 88888.00 2012-07-01 23:17:01.125 183 12645.83 85.00 54962.03 88888.00 2012-07-01 23:17:01.250 183 12645.83 84.97 54962.03 88888.00 2012-07-01 23:17:01.375 183 12645.80 84.95 54962.03 88888.00 2012-07-01 23:17:01.500 183 12645.70 84.97 54962.03 88888.00 2012-07-01 23:17:01.625 183 12645.62 85.00 54962.05 88888.00 2012-07-01 23:17:01.750 183 12645.58 85.00 54962.05 88888.00 2012-07-01 23:17:01.875 183 12645.55 84.97 54962.03 88888.00 2012-07-01 23:17:02.000 183 12645.55 85.00 54962.03 88888.00 2012-07-01 23:17:02.125 183 12645.58 85.00 54962.05 88888.00 2012-07-01 23:17:02.250 183 12645.50 85.00 54962.07 88888.00 2012-07-01 23:17:02.375 183 12645.50 85.03 54962.07 88888.00 2012-07-01 23:17:02.500 183 12645.55 85.03 54962.07 88888.00 2012-07-01 23:17:02.625 183 12645.50 85.03 54962.07 88888.00 2012-07-01 23:17:02.750 183 12645.42 85.03 54962.07 88888.00 2012-07-01 23:17:02.875 183 12645.40 85.05 54962.10 88888.00 2012-07-01 23:17:03.000 183 12645.38 85.00 54962.05 88888.00 2012-07-01 23:17:03.125 183 12645.35 85.00 54962.07 88888.00 2012-07-01 23:17:03.250 183 12645.35 85.03 54962.12 88888.00 2012-07-01 23:17:03.375 183 12645.35 85.05 54962.12 88888.00 2012-07-01 23:17:03.500 183 12645.35 85.08 54962.12 88888.00 2012-07-01 23:17:03.625 183 12645.30 85.08 54962.12 88888.00 2012-07-01 23:17:03.750 183 12645.23 85.05 54962.15 88888.00 2012-07-01 23:17:03.875 183 12645.17 85.05 54962.15 88888.00 2012-07-01 23:17:04.000 183 12645.20 85.05 54962.18 88888.00 2012-07-01 23:17:04.125 183 12645.15 85.08 54962.20 88888.00 2012-07-01 23:17:04.250 183 12645.12 85.10 54962.20 88888.00 2012-07-01 23:17:04.375 183 12645.17 85.08 54962.18 88888.00 2012-07-01 23:17:04.500 183 12645.20 85.10 54962.20 88888.00 2012-07-01 23:17:04.625 183 12645.17 85.10 54962.22 88888.00 2012-07-01 23:17:04.750 183 12645.17 85.12 54962.22 88888.00 2012-07-01 23:17:04.875 183 12645.17 85.12 54962.25 88888.00 2012-07-01 23:17:05.000 183 12645.17 85.12 54962.22 88888.00 2012-07-01 23:17:05.125 183 12645.20 85.15 54962.25 88888.00 2012-07-01 23:17:05.250 183 12645.17 85.10 54962.28 88888.00 2012-07-01 23:17:05.375 183 12645.10 85.12 54962.28 88888.00 2012-07-01 23:17:05.500 183 12645.08 85.12 54962.28 88888.00 2012-07-01 23:17:05.625 183 12645.12 85.15 54962.28 88888.00 2012-07-01 23:17:05.750 183 12645.15 85.20 54962.28 88888.00 2012-07-01 23:17:05.875 183 12645.15 85.20 54962.28 88888.00 2012-07-01 23:17:06.000 183 12645.12 85.22 54962.28 88888.00 2012-07-01 23:17:06.125 183 12645.05 85.22 54962.30 88888.00 2012-07-01 23:17:06.250 183 12645.00 85.20 54962.30 88888.00 2012-07-01 23:17:06.375 183 12645.05 85.22 54962.28 88888.00 2012-07-01 23:17:06.500 183 12645.02 85.22 54962.28 88888.00 2012-07-01 23:17:06.625 183 12645.02 85.25 54962.28 88888.00 2012-07-01 23:17:06.750 183 12645.00 85.28 54962.28 88888.00 2012-07-01 23:17:06.875 183 12644.95 85.28 54962.30 88888.00 2012-07-01 23:17:07.000 183 12644.98 85.28 54962.30 88888.00 2012-07-01 23:17:07.125 183 12645.00 85.30 54962.32 88888.00 2012-07-01 23:17:07.250 183 12644.95 85.30 54962.35 88888.00 2012-07-01 23:17:07.375 183 12644.92 85.33 54962.35 88888.00 2012-07-01 23:17:07.500 183 12644.85 85.30 54962.32 88888.00 2012-07-01 23:17:07.625 183 12644.83 85.30 54962.35 88888.00 2012-07-01 23:17:07.750 183 12644.80 85.30 54962.38 88888.00 2012-07-01 23:17:07.875 183 12644.83 85.33 54962.38 88888.00 2012-07-01 23:17:08.000 183 12644.85 85.35 54962.38 88888.00 2012-07-01 23:17:08.125 183 12644.80 85.35 54962.38 88888.00 2012-07-01 23:17:08.250 183 12644.70 85.33 54962.40 88888.00 2012-07-01 23:17:08.375 183 12644.75 85.33 54962.38 88888.00 2012-07-01 23:17:08.500 183 12644.80 85.33 54962.40 88888.00 2012-07-01 23:17:08.625 183 12644.75 85.33 54962.38 88888.00 2012-07-01 23:17:08.750 183 12644.75 85.38 54962.38 88888.00 2012-07-01 23:17:08.875 183 12644.70 85.38 54962.38 88888.00 2012-07-01 23:17:09.000 183 12644.60 85.35 54962.38 88888.00 2012-07-01 23:17:09.125 183 12644.52 85.40 54962.38 88888.00 2012-07-01 23:17:09.250 183 12644.50 85.38 54962.40 88888.00 2012-07-01 23:17:09.375 183 12644.55 85.38 54962.40 88888.00 2012-07-01 23:17:09.500 183 12644.60 85.40 54962.43 88888.00 2012-07-01 23:17:09.625 183 12644.55 85.42 54962.43 88888.00 2012-07-01 23:17:09.750 183 12644.52 85.42 54962.40 88888.00 2012-07-01 23:17:09.875 183 12644.55 85.40 54962.40 88888.00 2012-07-01 23:17:10.000 183 12644.55 85.40 54962.40 88888.00 2012-07-01 23:17:10.125 183 12644.60 85.42 54962.43 88888.00 2012-07-01 23:17:10.250 183 12644.60 85.47 54962.45 88888.00 2012-07-01 23:17:10.375 183 12644.52 85.45 54962.43 88888.00 2012-07-01 23:17:10.500 183 12644.50 85.47 54962.45 88888.00 2012-07-01 23:17:10.625 183 12644.52 85.53 54962.47 88888.00 2012-07-01 23:17:10.750 183 12644.48 85.55 54962.47 88888.00 2012-07-01 23:17:10.875 183 12644.40 85.55 54962.45 88888.00 2012-07-01 23:17:11.000 183 12644.38 85.55 54962.45 88888.00 2012-07-01 23:17:11.125 183 12644.42 85.53 54962.45 88888.00 2012-07-01 23:17:11.250 183 12644.40 85.50 54962.47 88888.00 2012-07-01 23:17:11.375 183 12644.35 85.53 54962.47 88888.00 2012-07-01 23:17:11.500 183 12644.35 85.55 54962.47 88888.00 2012-07-01 23:17:11.625 183 12644.33 85.55 54962.47 88888.00 2012-07-01 23:17:11.750 183 12644.33 85.53 54962.50 88888.00 2012-07-01 23:17:11.875 183 12644.27 85.53 54962.50 88888.00 2012-07-01 23:17:12.000 183 12644.33 85.55 54962.50 88888.00 2012-07-01 23:17:12.125 183 12644.35 85.55 54962.50 88888.00 2012-07-01 23:17:12.250 183 12644.35 85.55 54962.53 88888.00 2012-07-01 23:17:12.375 183 12644.33 85.58 54962.50 88888.00 2012-07-01 23:17:12.500 183 12644.27 85.58 54962.50 88888.00 2012-07-01 23:17:12.625 183 12644.20 85.58 54962.50 88888.00 2012-07-01 23:17:12.750 183 12644.12 85.55 54962.53 88888.00 2012-07-01 23:17:12.875 183 12644.08 85.58 54962.53 88888.00 2012-07-01 23:17:13.000 183 12644.10 85.58 54962.55 88888.00 2012-07-01 23:17:13.125 183 12644.12 85.58 54962.57 88888.00 2012-07-01 23:17:13.250 183 12644.20 85.60 54962.57 88888.00 2012-07-01 23:17:13.375 183 12644.20 85.60 54962.60 88888.00 2012-07-01 23:17:13.500 183 12644.17 85.60 54962.60 88888.00 2012-07-01 23:17:13.625 183 12644.12 85.62 54962.62 88888.00 2012-07-01 23:17:13.750 183 12644.10 85.62 54962.62 88888.00 2012-07-01 23:17:13.875 183 12644.12 85.60 54962.62 88888.00 2012-07-01 23:17:14.000 183 12644.10 85.60 54962.60 88888.00 2012-07-01 23:17:14.125 183 12644.10 85.58 54962.62 88888.00 2012-07-01 23:17:14.250 183 12644.12 85.60 54962.62 88888.00 2012-07-01 23:17:14.375 183 12644.08 85.60 54962.62 88888.00 2012-07-01 23:17:14.500 183 12644.02 85.62 54962.62 88888.00 2012-07-01 23:17:14.625 183 12644.00 85.60 54962.62 88888.00 2012-07-01 23:17:14.750 183 12643.98 85.62 54962.62 88888.00 2012-07-01 23:17:14.875 183 12643.92 85.60 54962.65 88888.00 2012-07-01 23:17:15.000 183 12643.90 85.60 54962.65 88888.00 2012-07-01 23:17:15.125 183 12643.90 85.62 54962.68 88888.00 2012-07-01 23:17:15.250 183 12643.85 85.65 54962.68 88888.00 2012-07-01 23:17:15.375 183 12643.83 85.65 54962.70 88888.00 2012-07-01 23:17:15.500 183 12643.77 85.65 54962.68 88888.00 2012-07-01 23:17:15.625 183 12643.75 85.62 54962.70 88888.00 2012-07-01 23:17:15.750 183 12643.73 85.62 54962.70 88888.00 2012-07-01 23:17:15.875 183 12643.73 85.65 54962.70 88888.00 2012-07-01 23:17:16.000 183 12643.75 85.70 54962.70 88888.00 2012-07-01 23:17:16.125 183 12643.75 85.65 54962.72 88888.00 2012-07-01 23:17:16.250 183 12643.75 85.65 54962.72 88888.00 2012-07-01 23:17:16.375 183 12643.73 85.65 54962.72 88888.00 2012-07-01 23:17:16.500 183 12643.60 85.62 54962.70 88888.00 2012-07-01 23:17:16.625 183 12643.58 85.62 54962.68 88888.00 2012-07-01 23:17:16.750 183 12643.58 85.65 54962.72 88888.00 2012-07-01 23:17:16.875 183 12643.60 85.65 54962.72 88888.00 2012-07-01 23:17:17.000 183 12643.55 85.65 54962.72 88888.00 2012-07-01 23:17:17.125 183 12643.62 85.65 54962.75 88888.00 2012-07-01 23:17:17.250 183 12643.62 85.62 54962.75 88888.00 2012-07-01 23:17:17.375 183 12643.60 85.65 54962.75 88888.00 2012-07-01 23:17:17.500 183 12643.52 85.65 54962.78 88888.00 2012-07-01 23:17:17.625 183 12643.52 85.65 54962.75 88888.00 2012-07-01 23:17:17.750 183 12643.58 85.62 54962.78 88888.00 2012-07-01 23:17:17.875 183 12643.55 85.65 54962.78 88888.00 2012-07-01 23:17:18.000 183 12643.58 85.67 54962.78 88888.00 2012-07-01 23:17:18.125 183 12643.52 85.67 54962.78 88888.00 2012-07-01 23:17:18.250 183 12643.50 85.65 54962.78 88888.00 2012-07-01 23:17:18.375 183 12643.52 85.67 54962.80 88888.00 2012-07-01 23:17:18.500 183 12643.52 85.67 54962.80 88888.00 2012-07-01 23:17:18.625 183 12643.50 85.70 54962.82 88888.00 2012-07-01 23:17:18.750 183 12643.50 85.70 54962.82 88888.00 2012-07-01 23:17:18.875 183 12643.55 85.70 54962.80 88888.00 2012-07-01 23:17:19.000 183 12643.62 85.70 54962.80 88888.00 2012-07-01 23:17:19.125 183 12643.62 85.67 54962.82 88888.00 2012-07-01 23:17:19.250 183 12643.55 85.62 54962.78 88888.00 2012-07-01 23:17:19.375 183 12643.48 85.62 54962.78 88888.00 2012-07-01 23:17:19.500 183 12643.45 85.67 54962.82 88888.00 2012-07-01 23:17:19.625 183 12643.50 85.70 54962.85 88888.00 2012-07-01 23:17:19.750 183 12643.52 85.70 54962.82 88888.00 2012-07-01 23:17:19.875 183 12643.50 85.70 54962.82 88888.00 2012-07-01 23:17:20.000 183 12643.50 85.67 54962.82 88888.00 2012-07-01 23:17:20.125 183 12643.50 85.67 54962.82 88888.00 2012-07-01 23:17:20.250 183 12643.48 85.67 54962.82 88888.00 2012-07-01 23:17:20.375 183 12643.50 85.70 54962.85 88888.00 2012-07-01 23:17:20.500 183 12643.48 85.67 54962.85 88888.00 2012-07-01 23:17:20.625 183 12643.45 85.65 54962.85 88888.00 2012-07-01 23:17:20.750 183 12643.48 85.62 54962.85 88888.00 2012-07-01 23:17:20.875 183 12643.48 85.65 54962.85 88888.00 2012-07-01 23:17:21.000 183 12643.48 85.67 54962.85 88888.00 2012-07-01 23:17:21.125 183 12643.45 85.67 54962.85 88888.00 2012-07-01 23:17:21.250 183 12643.48 85.67 54962.88 88888.00 2012-07-01 23:17:21.375 183 12643.50 85.70 54962.88 88888.00 2012-07-01 23:17:21.500 183 12643.45 85.67 54962.85 88888.00 2012-07-01 23:17:21.625 183 12643.42 85.67 54962.85 88888.00 2012-07-01 23:17:21.750 183 12643.42 85.67 54962.88 88888.00 2012-07-01 23:17:21.875 183 12643.48 85.67 54962.85 88888.00 2012-07-01 23:17:22.000 183 12643.45 85.62 54962.82 88888.00 2012-07-01 23:17:22.125 183 12643.45 85.65 54962.85 88888.00 2012-07-01 23:17:22.250 183 12643.40 85.65 54962.85 88888.00 2012-07-01 23:17:22.375 183 12643.42 85.67 54962.82 88888.00 2012-07-01 23:17:22.500 183 12643.48 85.70 54962.88 88888.00 2012-07-01 23:17:22.625 183 12643.52 85.70 54962.88 88888.00 2012-07-01 23:17:22.750 183 12643.52 85.70 54962.90 88888.00 2012-07-01 23:17:22.875 183 12643.45 85.67 54962.90 88888.00 2012-07-01 23:17:23.000 183 12643.40 85.67 54962.88 88888.00 2012-07-01 23:17:23.125 183 12643.35 85.62 54962.88 88888.00 2012-07-01 23:17:23.250 183 12643.38 85.62 54962.90 88888.00 2012-07-01 23:17:23.375 183 12643.42 85.65 54962.90 88888.00 2012-07-01 23:17:23.500 183 12643.50 85.65 54962.88 88888.00 2012-07-01 23:17:23.625 183 12643.55 85.60 54962.82 88888.00 2012-07-01 23:17:23.750 183 12643.50 85.58 54962.85 88888.00 2012-07-01 23:17:23.875 183 12643.42 85.60 54962.88 88888.00 2012-07-01 23:17:24.000 183 12643.38 85.62 54962.88 88888.00 2012-07-01 23:17:24.125 183 12643.40 85.62 54962.93 88888.00 2012-07-01 23:17:24.250 183 12643.38 85.60 54962.93 88888.00 2012-07-01 23:17:24.375 183 12643.35 85.58 54962.93 88888.00 2012-07-01 23:17:24.500 183 12643.33 85.58 54962.88 88888.00 2012-07-01 23:17:24.625 183 12643.40 85.58 54962.90 88888.00 2012-07-01 23:17:24.750 183 12643.40 85.58 54962.93 88888.00 2012-07-01 23:17:24.875 183 12643.35 85.55 54962.93 88888.00 2012-07-01 23:17:25.000 183 12643.38 85.50 54962.90 88888.00 2012-07-01 23:17:25.125 183 12643.42 85.53 54962.90 88888.00 2012-07-01 23:17:25.250 183 12643.45 85.47 54962.93 88888.00 2012-07-01 23:17:25.375 183 12643.52 85.50 54962.93 88888.00 2012-07-01 23:17:25.500 183 12643.55 85.53 54962.93 88888.00 2012-07-01 23:17:25.625 183 12643.48 85.50 54962.93 88888.00 2012-07-01 23:17:25.750 183 12643.38 85.50 54962.93 88888.00 2012-07-01 23:17:25.875 183 12643.35 85.47 54962.95 88888.00 2012-07-01 23:17:26.000 183 12643.33 85.45 54962.95 88888.00 2012-07-01 23:17:26.125 183 12643.33 85.42 54962.97 88888.00 2012-07-01 23:17:26.250 183 12643.40 85.40 54962.95 88888.00 2012-07-01 23:17:26.375 183 12643.42 85.45 54962.93 88888.00 2012-07-01 23:17:26.500 183 12643.38 85.45 54962.95 88888.00 2012-07-01 23:17:26.625 183 12643.33 85.42 54962.95 88888.00 2012-07-01 23:17:26.750 183 12643.30 85.38 54962.93 88888.00 2012-07-01 23:17:26.875 183 12643.33 85.35 54962.90 88888.00 2012-07-01 23:17:27.000 183 12643.40 85.35 54962.93 88888.00 2012-07-01 23:17:27.125 183 12643.45 85.35 54962.93 88888.00 2012-07-01 23:17:27.250 183 12643.50 85.33 54962.93 88888.00 2012-07-01 23:17:27.375 183 12643.52 85.38 54962.93 88888.00 2012-07-01 23:17:27.500 183 12643.45 85.33 54962.95 88888.00 2012-07-01 23:17:27.625 183 12643.40 85.30 54962.95 88888.00 2012-07-01 23:17:27.750 183 12643.40 85.30 54962.95 88888.00 2012-07-01 23:17:27.875 183 12643.38 85.28 54962.93 88888.00 2012-07-01 23:17:28.000 183 12643.35 85.25 54962.90 88888.00 2012-07-01 23:17:28.125 183 12643.40 85.28 54962.93 88888.00 2012-07-01 23:17:28.250 183 12643.40 85.25 54962.97 88888.00 2012-07-01 23:17:28.375 183 12643.42 85.28 54963.03 88888.00 2012-07-01 23:17:28.500 183 12643.45 85.25 54962.97 88888.00 2012-07-01 23:17:28.625 183 12643.48 85.22 54963.00 88888.00 2012-07-01 23:17:28.750 183 12643.50 85.20 54962.97 88888.00 2012-07-01 23:17:28.875 183 12643.50 85.20 54962.95 88888.00 2012-07-01 23:17:29.000 183 12643.50 85.20 54962.95 88888.00 2012-07-01 23:17:29.125 183 12643.55 85.17 54962.95 88888.00 2012-07-01 23:17:29.250 183 12643.50 85.15 54962.95 88888.00 2012-07-01 23:17:29.375 183 12643.55 85.17 54962.93 88888.00 2012-07-01 23:17:29.500 183 12643.50 85.20 54962.97 88888.00 2012-07-01 23:17:29.625 183 12643.48 85.20 54963.00 88888.00 2012-07-01 23:17:29.750 183 12643.50 85.17 54963.03 88888.00 2012-07-01 23:17:29.875 183 12643.55 85.12 54963.00 88888.00 2012-07-01 23:17:30.000 183 12643.60 85.10 54962.97 88888.00 2012-07-01 23:17:30.125 183 12643.52 85.12 54963.00 88888.00 2012-07-01 23:17:30.250 183 12643.50 85.10 54963.00 88888.00 2012-07-01 23:17:30.375 183 12643.52 85.12 54963.00 88888.00 2012-07-01 23:17:30.500 183 12643.50 85.08 54963.00 88888.00 2012-07-01 23:17:30.625 183 12643.45 85.05 54963.00 88888.00 2012-07-01 23:17:30.750 183 12643.40 85.08 54963.00 88888.00 2012-07-01 23:17:30.875 183 12643.42 85.08 54963.03 88888.00 2012-07-01 23:17:31.000 183 12643.35 85.05 54963.03 88888.00 2012-07-01 23:17:31.125 183 12643.38 85.05 54963.05 88888.00 2012-07-01 23:17:31.250 183 12643.45 85.00 54963.03 88888.00 2012-07-01 23:17:31.375 183 12643.48 85.00 54963.03 88888.00 2012-07-01 23:17:31.500 183 12643.48 84.95 54963.05 88888.00 2012-07-01 23:17:31.625 183 12643.50 84.95 54963.05 88888.00 2012-07-01 23:17:31.750 183 12643.42 84.92 54963.03 88888.00 2012-07-01 23:17:31.875 183 12643.40 84.88 54963.05 88888.00 2012-07-01 23:17:32.000 183 12643.42 84.88 54963.03 88888.00 2012-07-01 23:17:32.125 183 12643.42 84.90 54963.00 88888.00 2012-07-01 23:17:32.250 183 12643.42 84.85 54963.03 88888.00 2012-07-01 23:17:32.375 183 12643.48 84.83 54963.05 88888.00 2012-07-01 23:17:32.500 183 12643.48 84.85 54963.05 88888.00 2012-07-01 23:17:32.625 183 12643.52 84.88 54963.03 88888.00 2012-07-01 23:17:32.750 183 12643.48 84.85 54963.05 88888.00 2012-07-01 23:17:32.875 183 12643.42 84.83 54963.07 88888.00 2012-07-01 23:17:33.000 183 12643.40 84.83 54963.07 88888.00 2012-07-01 23:17:33.125 183 12643.42 84.85 54963.07 88888.00 2012-07-01 23:17:33.250 183 12643.45 84.83 54963.07 88888.00 2012-07-01 23:17:33.375 183 12643.45 84.85 54963.07 88888.00 2012-07-01 23:17:33.500 183 12643.48 84.80 54963.05 88888.00 2012-07-01 23:17:33.625 183 12643.52 84.78 54963.03 88888.00 2012-07-01 23:17:33.750 183 12643.58 84.78 54963.07 88888.00 2012-07-01 23:17:33.875 183 12643.52 84.78 54963.05 88888.00 2012-07-01 23:17:34.000 183 12643.52 84.75 54963.05 88888.00 2012-07-01 23:17:34.125 183 12643.55 84.75 54963.03 88888.00 2012-07-01 23:17:34.250 183 12643.52 84.70 54963.03 88888.00 2012-07-01 23:17:34.375 183 12643.50 84.70 54963.05 88888.00 2012-07-01 23:17:34.500 183 12643.52 84.70 54963.05 88888.00 2012-07-01 23:17:34.625 183 12643.55 84.67 54963.07 88888.00 2012-07-01 23:17:34.750 183 12643.60 84.70 54963.07 88888.00 2012-07-01 23:17:34.875 183 12643.60 84.70 54963.05 88888.00 2012-07-01 23:17:35.000 183 12643.52 84.72 54963.05 88888.00 2012-07-01 23:17:35.125 183 12643.48 84.67 54963.07 88888.00 2012-07-01 23:17:35.250 183 12643.45 84.65 54963.05 88888.00 2012-07-01 23:17:35.375 183 12643.48 84.65 54963.07 88888.00 2012-07-01 23:17:35.500 183 12643.42 84.60 54963.07 88888.00 2012-07-01 23:17:35.625 183 12643.45 84.60 54963.05 88888.00 2012-07-01 23:17:35.750 183 12643.45 84.60 54963.05 88888.00 2012-07-01 23:17:35.875 183 12643.45 84.58 54963.05 88888.00 2012-07-01 23:17:36.000 183 12643.42 84.55 54963.05 88888.00 2012-07-01 23:17:36.125 183 12643.45 84.55 54963.07 88888.00 2012-07-01 23:17:36.250 183 12643.45 84.55 54963.07 88888.00 2012-07-01 23:17:36.375 183 12643.42 84.55 54963.07 88888.00 2012-07-01 23:17:36.500 183 12643.40 84.55 54963.07 88888.00 2012-07-01 23:17:36.625 183 12643.38 84.53 54963.05 88888.00 2012-07-01 23:17:36.750 183 12643.35 84.55 54963.07 88888.00 2012-07-01 23:17:36.875 183 12643.35 84.53 54963.07 88888.00 2012-07-01 23:17:37.000 183 12643.33 84.53 54963.07 88888.00 2012-07-01 23:17:37.125 183 12643.30 84.53 54963.07 88888.00 2012-07-01 23:17:37.250 183 12643.33 84.50 54963.07 88888.00 2012-07-01 23:17:37.375 183 12643.33 84.50 54963.07 88888.00 2012-07-01 23:17:37.500 183 12643.35 84.50 54963.05 88888.00 2012-07-01 23:17:37.625 183 12643.35 84.47 54963.07 88888.00 2012-07-01 23:17:37.750 183 12643.38 84.47 54963.10 88888.00 2012-07-01 23:17:37.875 183 12643.38 84.50 54963.12 88888.00 2012-07-01 23:17:38.000 183 12643.38 84.50 54963.12 88888.00 2012-07-01 23:17:38.125 183 12643.38 84.45 54963.12 88888.00 2012-07-01 23:17:38.250 183 12643.30 84.40 54963.12 88888.00 2012-07-01 23:17:38.375 183 12643.33 84.42 54963.10 88888.00 2012-07-01 23:17:38.500 183 12643.33 84.42 54963.10 88888.00 2012-07-01 23:17:38.625 183 12643.33 84.40 54963.10 88888.00 2012-07-01 23:17:38.750 183 12643.35 84.40 54963.10 88888.00 2012-07-01 23:17:38.875 183 12643.38 84.40 54963.10 88888.00 2012-07-01 23:17:39.000 183 12643.38 84.35 54963.07 88888.00 2012-07-01 23:17:39.125 183 12643.40 84.38 54963.10 88888.00 2012-07-01 23:17:39.250 183 12643.45 84.38 54963.10 88888.00 2012-07-01 23:17:39.375 183 12643.48 84.42 54963.12 88888.00 2012-07-01 23:17:39.500 183 12643.40 84.40 54963.12 88888.00 2012-07-01 23:17:39.625 183 12643.38 84.42 54963.15 88888.00 2012-07-01 23:17:39.750 183 12643.42 84.40 54963.15 88888.00 2012-07-01 23:17:39.875 183 12643.38 84.38 54963.18 88888.00 2012-07-01 23:17:40.000 183 12643.38 84.38 54963.15 88888.00 2012-07-01 23:17:40.125 183 12643.42 84.38 54963.18 88888.00 2012-07-01 23:17:40.250 183 12643.42 84.28 54963.12 88888.00 2012-07-01 23:17:40.375 183 12643.42 84.30 54963.15 88888.00 2012-07-01 23:17:40.500 183 12643.52 84.35 54963.18 88888.00 2012-07-01 23:17:40.625 183 12643.50 84.30 54963.18 88888.00 2012-07-01 23:17:40.750 183 12643.50 84.33 54963.18 88888.00 2012-07-01 23:17:40.875 183 12643.48 84.30 54963.18 88888.00 2012-07-01 23:17:41.000 183 12643.45 84.30 54963.15 88888.00 2012-07-01 23:17:41.125 183 12643.45 84.30 54963.18 88888.00 2012-07-01 23:17:41.250 183 12643.45 84.30 54963.15 88888.00 2012-07-01 23:17:41.375 183 12643.42 84.28 54963.12 88888.00 2012-07-01 23:17:41.500 183 12643.33 84.28 54963.15 88888.00 2012-07-01 23:17:41.625 183 12643.33 84.28 54963.15 88888.00 2012-07-01 23:17:41.750 183 12643.35 84.28 54963.15 88888.00 2012-07-01 23:17:41.875 183 12643.35 84.25 54963.18 88888.00 2012-07-01 23:17:42.000 183 12643.40 84.28 54963.15 88888.00 2012-07-01 23:17:42.125 183 12643.42 84.25 54963.15 88888.00 2012-07-01 23:17:42.250 183 12643.42 84.25 54963.15 88888.00 2012-07-01 23:17:42.375 183 12643.45 84.25 54963.15 88888.00 2012-07-01 23:17:42.500 183 12643.45 84.28 54963.18 88888.00 2012-07-01 23:17:42.625 183 12643.48 84.25 54963.12 88888.00 2012-07-01 23:17:42.750 183 12643.50 84.25 54963.15 88888.00 2012-07-01 23:17:42.875 183 12643.50 84.22 54963.15 88888.00 2012-07-01 23:17:43.000 183 12643.48 84.22 54963.12 88888.00 2012-07-01 23:17:43.125 183 12643.42 84.22 54963.15 88888.00 2012-07-01 23:17:43.250 183 12643.40 84.22 54963.18 88888.00 2012-07-01 23:17:43.375 183 12643.50 84.25 54963.18 88888.00 2012-07-01 23:17:43.500 183 12643.50 84.22 54963.15 88888.00 2012-07-01 23:17:43.625 183 12643.52 84.20 54963.15 88888.00 2012-07-01 23:17:43.750 183 12643.55 84.25 54963.18 88888.00 2012-07-01 23:17:43.875 183 12643.55 84.25 54963.18 88888.00 2012-07-01 23:17:44.000 183 12643.52 84.22 54963.18 88888.00 2012-07-01 23:17:44.125 183 12643.50 84.25 54963.18 88888.00 2012-07-01 23:17:44.250 183 12643.55 84.25 54963.20 88888.00 2012-07-01 23:17:44.375 183 12643.60 84.25 54963.18 88888.00 2012-07-01 23:17:44.500 183 12643.55 84.28 54963.18 88888.00 2012-07-01 23:17:44.625 183 12643.50 84.33 54963.20 88888.00 2012-07-01 23:17:44.750 183 12643.52 84.33 54963.20 88888.00 2012-07-01 23:17:44.875 183 12643.60 84.33 54963.20 88888.00 2012-07-01 23:17:45.000 183 12643.65 84.35 54963.20 88888.00 2012-07-01 23:17:45.125 183 12643.67 84.33 54963.18 88888.00 2012-07-01 23:17:45.250 183 12643.67 84.28 54963.18 88888.00 2012-07-01 23:17:45.375 183 12643.67 84.28 54963.18 88888.00 2012-07-01 23:17:45.500 183 12643.62 84.25 54963.18 88888.00 2012-07-01 23:17:45.625 183 12643.65 84.30 54963.20 88888.00 2012-07-01 23:17:45.750 183 12643.70 84.33 54963.20 88888.00 2012-07-01 23:17:45.875 183 12643.75 84.30 54963.20 88888.00 2012-07-01 23:17:46.000 183 12643.77 84.25 54963.18 88888.00 2012-07-01 23:17:46.125 183 12643.80 84.25 54963.18 88888.00 2012-07-01 23:17:46.250 183 12643.77 84.30 54963.18 88888.00 2012-07-01 23:17:46.375 183 12643.83 84.30 54963.18 88888.00 2012-07-01 23:17:46.500 183 12643.85 84.28 54963.18 88888.00 2012-07-01 23:17:46.625 183 12643.92 84.30 54963.18 88888.00 2012-07-01 23:17:46.750 183 12643.90 84.33 54963.18 88888.00 2012-07-01 23:17:46.875 183 12643.88 84.30 54963.15 88888.00 2012-07-01 23:17:47.000 183 12643.88 84.30 54963.15 88888.00 2012-07-01 23:17:47.125 183 12643.88 84.30 54963.15 88888.00 2012-07-01 23:17:47.250 183 12643.77 84.28 54963.18 88888.00 2012-07-01 23:17:47.375 183 12643.77 84.30 54963.18 88888.00 2012-07-01 23:17:47.500 183 12643.80 84.30 54963.12 88888.00 2012-07-01 23:17:47.625 183 12643.85 84.30 54963.12 88888.00 2012-07-01 23:17:47.750 183 12643.90 84.35 54963.15 88888.00 2012-07-01 23:17:47.875 183 12643.90 84.35 54963.15 88888.00 2012-07-01 23:17:48.000 183 12643.85 84.30 54963.10 88888.00 2012-07-01 23:17:48.125 183 12643.83 84.30 54963.15 88888.00 2012-07-01 23:17:48.250 183 12643.88 84.30 54963.15 88888.00 2012-07-01 23:17:48.375 183 12643.90 84.33 54963.15 88888.00 2012-07-01 23:17:48.500 183 12643.90 84.35 54963.18 88888.00 2012-07-01 23:17:48.625 183 12643.90 84.35 54963.15 88888.00 2012-07-01 23:17:48.750 183 12643.88 84.35 54963.12 88888.00 2012-07-01 23:17:48.875 183 12643.92 84.38 54963.12 88888.00 2012-07-01 23:17:49.000 183 12643.95 84.40 54963.12 88888.00 2012-07-01 23:17:49.125 183 12643.98 84.40 54963.15 88888.00 2012-07-01 23:17:49.250 183 12643.95 84.35 54963.12 88888.00 2012-07-01 23:17:49.375 183 12643.95 84.40 54963.10 88888.00 2012-07-01 23:17:49.500 183 12643.98 84.42 54963.10 88888.00 2012-07-01 23:17:49.625 183 12643.98 84.47 54963.12 88888.00 2012-07-01 23:17:49.750 183 12643.95 84.50 54963.12 88888.00 2012-07-01 23:17:49.875 183 12643.95 84.50 54963.12 88888.00 2012-07-01 23:17:50.000 183 12643.95 84.47 54963.10 88888.00 2012-07-01 23:17:50.125 183 12643.98 84.50 54963.12 88888.00 2012-07-01 23:17:50.250 183 12644.02 84.50 54963.10 88888.00 2012-07-01 23:17:50.375 183 12644.08 84.50 54963.10 88888.00 2012-07-01 23:17:50.500 183 12643.98 84.50 54963.07 88888.00 2012-07-01 23:17:50.625 183 12643.95 84.53 54963.07 88888.00 2012-07-01 23:17:50.750 183 12643.98 84.55 54963.10 88888.00 2012-07-01 23:17:50.875 183 12644.00 84.60 54963.12 88888.00 2012-07-01 23:17:51.000 183 12644.05 84.60 54963.15 88888.00 2012-07-01 23:17:51.125 183 12644.02 84.58 54963.10 88888.00 2012-07-01 23:17:51.250 183 12644.00 84.55 54963.07 88888.00 2012-07-01 23:17:51.375 183 12644.08 84.60 54963.10 88888.00 2012-07-01 23:17:51.500 183 12644.08 84.65 54963.12 88888.00 2012-07-01 23:17:51.625 183 12644.10 84.65 54963.10 88888.00 2012-07-01 23:17:51.750 183 12644.15 84.65 54963.07 88888.00 2012-07-01 23:17:51.875 183 12644.12 84.70 54963.07 88888.00 2012-07-01 23:17:52.000 183 12644.12 84.65 54963.07 88888.00 2012-07-01 23:17:52.125 183 12644.12 84.67 54963.07 88888.00 2012-07-01 23:17:52.250 183 12644.15 84.67 54963.07 88888.00 2012-07-01 23:17:52.375 183 12644.23 84.75 54963.10 88888.00 2012-07-01 23:17:52.500 183 12644.23 84.75 54963.10 88888.00 2012-07-01 23:17:52.625 183 12644.23 84.72 54963.10 88888.00 2012-07-01 23:17:52.750 183 12644.20 84.72 54963.07 88888.00 2012-07-01 23:17:52.875 183 12644.25 84.70 54963.05 88888.00 2012-07-01 23:17:53.000 183 12644.30 84.75 54963.03 88888.00 2012-07-01 23:17:53.125 183 12644.30 84.75 54963.00 88888.00 2012-07-01 23:17:53.250 183 12644.38 84.75 54963.03 88888.00 2012-07-01 23:17:53.375 183 12644.38 84.80 54963.07 88888.00 2012-07-01 23:17:53.500 183 12644.35 84.78 54963.05 88888.00 2012-07-01 23:17:53.625 183 12644.33 84.83 54963.03 88888.00 2012-07-01 23:17:53.750 183 12644.33 84.85 54963.03 88888.00 2012-07-01 23:17:53.875 183 12644.33 84.85 54963.05 88888.00 2012-07-01 23:17:54.000 183 12644.35 84.85 54963.05 88888.00 2012-07-01 23:17:54.125 183 12644.42 84.90 54963.07 88888.00 2012-07-01 23:17:54.250 183 12644.48 84.92 54963.07 88888.00 2012-07-01 23:17:54.375 183 12644.50 84.92 54963.07 88888.00 2012-07-01 23:17:54.500 183 12644.58 84.90 54963.07 88888.00 2012-07-01 23:17:54.625 183 12644.60 84.92 54963.07 88888.00 2012-07-01 23:17:54.750 183 12644.55 84.92 54963.07 88888.00 2012-07-01 23:17:54.875 183 12644.48 84.92 54963.05 88888.00 2012-07-01 23:17:55.000 183 12644.48 84.92 54963.03 88888.00 2012-07-01 23:17:55.125 183 12644.50 84.92 54963.05 88888.00 2012-07-01 23:17:55.250 183 12644.58 84.95 54963.05 88888.00 2012-07-01 23:17:55.375 183 12644.67 84.95 54963.05 88888.00 2012-07-01 23:17:55.500 183 12644.67 84.95 54963.05 88888.00 2012-07-01 23:17:55.625 183 12644.67 84.97 54963.05 88888.00 2012-07-01 23:17:55.750 183 12644.67 84.97 54963.03 88888.00 2012-07-01 23:17:55.875 183 12644.67 84.95 54963.03 88888.00 2012-07-01 23:17:56.000 183 12644.67 84.97 54963.00 88888.00 2012-07-01 23:17:56.125 183 12644.73 85.03 54963.05 88888.00 2012-07-01 23:17:56.250 183 12644.70 85.00 54963.05 88888.00 2012-07-01 23:17:56.375 183 12644.70 85.00 54963.05 88888.00 2012-07-01 23:17:56.500 183 12644.67 85.00 54963.03 88888.00 2012-07-01 23:17:56.625 183 12644.62 84.97 54963.05 88888.00 2012-07-01 23:17:56.750 183 12644.65 84.97 54963.05 88888.00 2012-07-01 23:17:56.875 183 12644.77 85.03 54963.03 88888.00 2012-07-01 23:17:57.000 183 12644.73 85.05 54963.05 88888.00 2012-07-01 23:17:57.125 183 12644.75 85.08 54963.07 88888.00 2012-07-01 23:17:57.250 183 12644.77 85.05 54963.07 88888.00 2012-07-01 23:17:57.375 183 12644.75 85.08 54963.07 88888.00 2012-07-01 23:17:57.500 183 12644.67 85.08 54963.07 88888.00 2012-07-01 23:17:57.625 183 12644.65 85.10 54963.05 88888.00 2012-07-01 23:17:57.750 183 12644.67 85.10 54963.07 88888.00 2012-07-01 23:17:57.875 183 12644.75 85.10 54963.05 88888.00 2012-07-01 23:17:58.000 183 12644.75 85.10 54963.00 88888.00 2012-07-01 23:17:58.125 183 12644.73 85.08 54962.97 88888.00 2012-07-01 23:17:58.250 183 12644.73 85.12 54963.00 88888.00 2012-07-01 23:17:58.375 183 12644.75 85.17 54962.97 88888.00 2012-07-01 23:17:58.500 183 12644.70 85.17 54963.00 88888.00 2012-07-01 23:17:58.625 183 12644.65 85.20 54963.00 88888.00 2012-07-01 23:17:58.750 183 12644.80 85.20 54963.03 88888.00 2012-07-01 23:17:58.875 183 12644.85 85.20 54963.00 88888.00 2012-07-01 23:17:59.000 183 12644.85 85.22 54963.00 88888.00 2012-07-01 23:17:59.125 183 12644.85 85.22 54963.00 88888.00 2012-07-01 23:17:59.250 183 12644.83 85.25 54963.03 88888.00 2012-07-01 23:17:59.375 183 12644.85 85.25 54963.00 88888.00 2012-07-01 23:17:59.500 183 12644.85 85.28 54963.00 88888.00 2012-07-01 23:17:59.625 183 12644.85 85.28 54963.00 88888.00 2012-07-01 23:17:59.750 183 12644.88 85.30 54963.03 88888.00 2012-07-01 23:17:59.875 183 12644.90 85.30 54963.03 88888.00 2012-07-01 23:18:00.000 183 12644.92 85.28 54962.97 88888.00 2012-07-01 23:18:00.125 183 12644.90 85.30 54963.00 88888.00 2012-07-01 23:18:00.250 183 12644.90 85.33 54962.97 88888.00 2012-07-01 23:18:00.375 183 12645.02 85.35 54962.97 88888.00 2012-07-01 23:18:00.500 183 12645.12 85.38 54962.97 88888.00 2012-07-01 23:18:00.625 183 12645.10 85.38 54963.00 88888.00 2012-07-01 23:18:00.750 183 12645.02 85.38 54963.00 88888.00 2012-07-01 23:18:00.875 183 12645.02 85.40 54962.97 88888.00 2012-07-01 23:18:01.000 183 12645.10 85.40 54962.97 88888.00 2012-07-01 23:18:01.125 183 12645.12 85.40 54962.95 88888.00 2012-07-01 23:18:01.250 183 12645.08 85.40 54962.97 88888.00 2012-07-01 23:18:01.375 183 12645.12 85.45 54962.97 88888.00 2012-07-01 23:18:01.500 183 12645.20 85.47 54963.00 88888.00 2012-07-01 23:18:01.625 183 12645.20 85.47 54963.03 88888.00 2012-07-01 23:18:01.750 183 12645.20 85.45 54963.00 88888.00 2012-07-01 23:18:01.875 183 12645.17 85.53 54963.03 88888.00 2012-07-01 23:18:02.000 183 12645.20 85.55 54963.00 88888.00 2012-07-01 23:18:02.125 183 12645.17 85.58 54963.03 88888.00 2012-07-01 23:18:02.250 183 12645.15 85.55 54963.00 88888.00 2012-07-01 23:18:02.375 183 12645.17 85.53 54962.97 88888.00 2012-07-01 23:18:02.500 183 12645.20 85.53 54963.00 88888.00 2012-07-01 23:18:02.625 183 12645.23 85.58 54963.00 88888.00 2012-07-01 23:18:02.750 183 12645.17 85.55 54962.97 88888.00 2012-07-01 23:18:02.875 183 12645.20 85.58 54962.97 88888.00 2012-07-01 23:18:03.000 183 12645.25 85.60 54962.97 88888.00 2012-07-01 23:18:03.125 183 12645.25 85.58 54963.00 88888.00 2012-07-01 23:18:03.250 183 12645.20 85.58 54962.97 88888.00 2012-07-01 23:18:03.375 183 12645.25 85.60 54963.00 88888.00 2012-07-01 23:18:03.500 183 12645.27 85.62 54963.00 88888.00 2012-07-01 23:18:03.625 183 12645.35 85.67 54963.00 88888.00 2012-07-01 23:18:03.750 183 12645.38 85.72 54963.00 88888.00 2012-07-01 23:18:03.875 183 12645.38 85.70 54963.00 88888.00 2012-07-01 23:18:04.000 183 12645.38 85.70 54962.95 88888.00 2012-07-01 23:18:04.125 183 12645.30 85.72 54963.03 88888.00 2012-07-01 23:18:04.250 183 12645.23 85.72 54963.03 88888.00 2012-07-01 23:18:04.375 183 12645.27 85.78 54963.03 88888.00 2012-07-01 23:18:04.500 183 12645.33 85.78 54963.00 88888.00 2012-07-01 23:18:04.625 183 12645.38 85.72 54962.97 88888.00 2012-07-01 23:18:04.750 183 12645.38 85.78 54963.00 88888.00 2012-07-01 23:18:04.875 183 12645.38 85.78 54963.00 88888.00 2012-07-01 23:18:05.000 183 12645.48 85.80 54963.03 88888.00 2012-07-01 23:18:05.125 183 12645.55 85.83 54963.03 88888.00 2012-07-01 23:18:05.250 183 12645.48 85.83 54963.03 88888.00 2012-07-01 23:18:05.375 183 12645.45 85.88 54963.03 88888.00 2012-07-01 23:18:05.500 183 12645.45 85.88 54963.00 88888.00 2012-07-01 23:18:05.625 183 12645.42 85.88 54962.97 88888.00 2012-07-01 23:18:05.750 183 12645.45 85.88 54962.97 88888.00 2012-07-01 23:18:05.875 183 12645.45 85.85 54962.97 88888.00 2012-07-01 23:18:06.000 183 12645.42 85.85 54962.97 88888.00 2012-07-01 23:18:06.125 183 12645.45 85.85 54962.97 88888.00 2012-07-01 23:18:06.250 183 12645.48 85.90 54962.97 88888.00 2012-07-01 23:18:06.375 183 12645.52 85.97 54962.97 88888.00 2012-07-01 23:18:06.500 183 12645.58 86.00 54963.00 88888.00 2012-07-01 23:18:06.625 183 12645.55 86.00 54963.03 88888.00 2012-07-01 23:18:06.750 183 12645.50 86.00 54963.03 88888.00 2012-07-01 23:18:06.875 183 12645.52 86.03 54963.03 88888.00 2012-07-01 23:18:07.000 183 12645.62 86.03 54963.00 88888.00 2012-07-01 23:18:07.125 183 12645.67 86.05 54962.97 88888.00 2012-07-01 23:18:07.250 183 12645.62 86.08 54962.97 88888.00 2012-07-01 23:18:07.375 183 12645.67 86.08 54962.95 88888.00 2012-07-01 23:18:07.500 183 12645.70 86.10 54963.00 88888.00 2012-07-01 23:18:07.625 183 12645.75 86.15 54963.00 88888.00 2012-07-01 23:18:07.750 183 12645.73 86.15 54963.03 88888.00 2012-07-01 23:18:07.875 183 12645.73 86.15 54963.03 88888.00 2012-07-01 23:18:08.000 183 12645.67 86.15 54963.00 88888.00 2012-07-01 23:18:08.125 183 12645.73 86.15 54963.03 88888.00 2012-07-01 23:18:08.250 183 12645.75 86.20 54963.03 88888.00 2012-07-01 23:18:08.375 183 12645.75 86.22 54963.05 88888.00 2012-07-01 23:18:08.500 183 12645.70 86.22 54963.07 88888.00 2012-07-01 23:18:08.625 183 12645.70 86.25 54963.00 88888.00 2012-07-01 23:18:08.750 183 12645.67 86.22 54963.00 88888.00 2012-07-01 23:18:08.875 183 12645.65 86.22 54963.00 88888.00 2012-07-01 23:18:09.000 183 12645.67 86.28 54963.03 88888.00 2012-07-01 23:18:09.125 183 12645.67 86.33 54963.05 88888.00 2012-07-01 23:18:09.250 183 12645.60 86.30 54963.05 88888.00 2012-07-01 23:18:09.375 183 12645.67 86.33 54963.07 88888.00 2012-07-01 23:18:09.500 183 12645.73 86.35 54963.07 88888.00 2012-07-01 23:18:09.625 183 12645.73 86.38 54963.07 88888.00 2012-07-01 23:18:09.750 183 12645.77 86.38 54963.07 88888.00 2012-07-01 23:18:09.875 183 12645.77 86.40 54963.07 88888.00 2012-07-01 23:18:10.000 183 12645.75 86.38 54963.05 88888.00 2012-07-01 23:18:10.125 183 12645.73 86.38 54963.07 88888.00 2012-07-01 23:18:10.250 183 12645.67 86.40 54963.07 88888.00 2012-07-01 23:18:10.375 183 12645.62 86.42 54963.10 88888.00 2012-07-01 23:18:10.500 183 12645.65 86.42 54963.10 88888.00 2012-07-01 23:18:10.625 183 12645.73 86.42 54963.07 88888.00 2012-07-01 23:18:10.750 183 12645.77 86.45 54963.07 88888.00 2012-07-01 23:18:10.875 183 12645.75 86.47 54963.07 88888.00 2012-07-01 23:18:11.000 183 12645.75 86.50 54963.07 88888.00 2012-07-01 23:18:11.125 183 12645.80 86.50 54963.07 88888.00 2012-07-01 23:18:11.250 183 12645.73 86.47 54963.05 88888.00 2012-07-01 23:18:11.375 183 12645.75 86.53 54963.05 88888.00 2012-07-01 23:18:11.500 183 12645.77 86.55 54963.10 88888.00 2012-07-01 23:18:11.625 183 12645.80 86.60 54963.10 88888.00 2012-07-01 23:18:11.750 183 12645.77 86.58 54963.07 88888.00 2012-07-01 23:18:11.875 183 12645.77 86.58 54963.07 88888.00 2012-07-01 23:18:12.000 183 12645.77 86.60 54963.10 88888.00 2012-07-01 23:18:12.125 183 12645.80 86.55 54963.10 88888.00 2012-07-01 23:18:12.250 183 12645.80 86.58 54963.10 88888.00 2012-07-01 23:18:12.375 183 12645.80 86.60 54963.10 88888.00 2012-07-01 23:18:12.500 183 12645.80 86.60 54963.10 88888.00 2012-07-01 23:18:12.625 183 12645.83 86.58 54963.10 88888.00 2012-07-01 23:18:12.750 183 12645.92 86.60 54963.10 88888.00 2012-07-01 23:18:12.875 183 12645.95 86.60 54963.12 88888.00 2012-07-01 23:18:13.000 183 12645.90 86.62 54963.12 88888.00 2012-07-01 23:18:13.125 183 12645.88 86.62 54963.12 88888.00 2012-07-01 23:18:13.250 183 12645.83 86.67 54963.10 88888.00 2012-07-01 23:18:13.375 183 12645.83 86.67 54963.12 88888.00 2012-07-01 23:18:13.500 183 12645.83 86.65 54963.15 88888.00 2012-07-01 23:18:13.625 183 12645.88 86.67 54963.12 88888.00 2012-07-01 23:18:13.750 183 12645.88 86.67 54963.12 88888.00 2012-07-01 23:18:13.875 183 12645.85 86.67 54963.12 88888.00 2012-07-01 23:18:14.000 183 12645.88 86.70 54963.15 88888.00 2012-07-01 23:18:14.125 183 12645.80 86.65 54963.15 88888.00 2012-07-01 23:18:14.250 183 12645.73 86.65 54963.15 88888.00 2012-07-01 23:18:14.375 183 12645.75 86.72 54963.18 88888.00 2012-07-01 23:18:14.500 183 12645.80 86.75 54963.18 88888.00 2012-07-01 23:18:14.625 183 12645.83 86.75 54963.18 88888.00 2012-07-01 23:18:14.750 183 12645.88 86.72 54963.15 88888.00 2012-07-01 23:18:14.875 183 12645.92 86.72 54963.15 88888.00 2012-07-01 23:18:15.000 183 12645.95 86.70 54963.12 88888.00 2012-07-01 23:18:15.125 183 12645.90 86.70 54963.18 88888.00 2012-07-01 23:18:15.250 183 12645.83 86.72 54963.18 88888.00 2012-07-01 23:18:15.375 183 12645.90 86.75 54963.18 88888.00 2012-07-01 23:18:15.500 183 12645.90 86.75 54963.18 88888.00 2012-07-01 23:18:15.625 183 12645.85 86.72 54963.15 88888.00 2012-07-01 23:18:15.750 183 12645.92 86.78 54963.20 88888.00 2012-07-01 23:18:15.875 183 12645.95 86.78 54963.20 88888.00 2012-07-01 23:18:16.000 183 12645.92 86.78 54963.20 88888.00 2012-07-01 23:18:16.125 183 12645.90 86.78 54963.18 88888.00 2012-07-01 23:18:16.250 183 12645.88 86.78 54963.18 88888.00 2012-07-01 23:18:16.375 183 12645.90 86.78 54963.18 88888.00 2012-07-01 23:18:16.500 183 12645.88 86.78 54963.18 88888.00 2012-07-01 23:18:16.625 183 12645.90 86.75 54963.18 88888.00 2012-07-01 23:18:16.750 183 12645.88 86.72 54963.18 88888.00 2012-07-01 23:18:16.875 183 12645.88 86.72 54963.20 88888.00 2012-07-01 23:18:17.000 183 12645.88 86.75 54963.20 88888.00 2012-07-01 23:18:17.125 183 12645.90 86.75 54963.18 88888.00 2012-07-01 23:18:17.250 183 12645.88 86.75 54963.20 88888.00 2012-07-01 23:18:17.375 183 12645.95 86.80 54963.22 88888.00 2012-07-01 23:18:17.500 183 12645.92 86.83 54963.22 88888.00 2012-07-01 23:18:17.625 183 12645.90 86.83 54963.22 88888.00 2012-07-01 23:18:17.750 183 12645.88 86.83 54963.22 88888.00 2012-07-01 23:18:17.875 183 12645.90 86.78 54963.20 88888.00 2012-07-01 23:18:18.000 183 12645.90 86.78 54963.22 88888.00 2012-07-01 23:18:18.125 183 12645.90 86.80 54963.25 88888.00 2012-07-01 23:18:18.250 183 12645.85 86.75 54963.25 88888.00 2012-07-01 23:18:18.375 183 12645.85 86.75 54963.25 88888.00 2012-07-01 23:18:18.500 183 12645.88 86.78 54963.28 88888.00 2012-07-01 23:18:18.625 183 12645.88 86.80 54963.28 88888.00 2012-07-01 23:18:18.750 183 12645.88 86.83 54963.28 88888.00 2012-07-01 23:18:18.875 183 12645.83 86.83 54963.28 88888.00 2012-07-01 23:18:19.000 183 12645.77 86.83 54963.25 88888.00 2012-07-01 23:18:19.125 183 12645.80 86.83 54963.28 88888.00 2012-07-01 23:18:19.250 183 12645.85 86.83 54963.28 88888.00 2012-07-01 23:18:19.375 183 12645.95 86.85 54963.28 88888.00 2012-07-01 23:18:19.500 183 12645.95 86.85 54963.25 88888.00 2012-07-01 23:18:19.625 183 12645.92 86.83 54963.28 88888.00 2012-07-01 23:18:19.750 183 12645.92 86.88 54963.30 88888.00 2012-07-01 23:18:19.875 183 12645.88 86.88 54963.30 88888.00 2012-07-01 23:18:20.000 183 12645.85 86.85 54963.30 88888.00 2012-07-01 23:18:20.125 183 12645.85 86.83 54963.30 88888.00 2012-07-01 23:18:20.250 183 12645.85 86.83 54963.30 88888.00 2012-07-01 23:18:20.375 183 12645.90 86.88 54963.30 88888.00 2012-07-01 23:18:20.500 183 12645.90 86.85 54963.30 88888.00 2012-07-01 23:18:20.625 183 12645.92 86.85 54963.28 88888.00 2012-07-01 23:18:20.750 183 12646.00 86.83 54963.30 88888.00 2012-07-01 23:18:20.875 183 12646.02 86.83 54963.30 88888.00 2012-07-01 23:18:21.000 183 12646.02 86.85 54963.30 88888.00 2012-07-01 23:18:21.125 183 12646.00 86.83 54963.30 88888.00 2012-07-01 23:18:21.250 183 12645.98 86.83 54963.30 88888.00 2012-07-01 23:18:21.375 183 12645.98 86.88 54963.32 88888.00 2012-07-01 23:18:21.500 183 12646.02 86.90 54963.35 88888.00 2012-07-01 23:18:21.625 183 12646.08 86.90 54963.35 88888.00 2012-07-01 23:18:21.750 183 12646.02 86.90 54963.35 88888.00 2012-07-01 23:18:21.875 183 12646.02 86.88 54963.32 88888.00 2012-07-01 23:18:22.000 183 12646.10 86.85 54963.30 88888.00 2012-07-01 23:18:22.125 183 12646.17 86.90 54963.35 88888.00 2012-07-01 23:18:22.250 183 12646.20 86.90 54963.35 88888.00 2012-07-01 23:18:22.375 183 12646.27 86.92 54963.32 88888.00 2012-07-01 23:18:22.500 183 12646.25 86.90 54963.30 88888.00 2012-07-01 23:18:22.625 183 12646.23 86.88 54963.30 88888.00 2012-07-01 23:18:22.750 183 12646.25 86.88 54963.30 88888.00 2012-07-01 23:18:22.875 183 12646.23 86.90 54963.32 88888.00 2012-07-01 23:18:23.000 183 12646.25 86.85 54963.35 88888.00 2012-07-01 23:18:23.125 183 12646.27 86.88 54963.32 88888.00 2012-07-01 23:18:23.250 183 12646.25 86.88 54963.35 88888.00 2012-07-01 23:18:23.375 183 12646.27 86.90 54963.35 88888.00 2012-07-01 23:18:23.500 183 12646.27 86.92 54963.38 88888.00 2012-07-01 23:18:23.625 183 12646.27 86.92 54963.38 88888.00 2012-07-01 23:18:23.750 183 12646.27 86.92 54963.38 88888.00 2012-07-01 23:18:23.875 183 12646.30 86.90 54963.35 88888.00 2012-07-01 23:18:24.000 183 12646.35 86.90 54963.38 88888.00 2012-07-01 23:18:24.125 183 12646.27 86.90 54963.40 88888.00 2012-07-01 23:18:24.250 183 12646.23 86.88 54963.40 88888.00 2012-07-01 23:18:24.375 183 12646.30 86.90 54963.38 88888.00 2012-07-01 23:18:24.500 183 12646.38 86.92 54963.40 88888.00 2012-07-01 23:18:24.625 183 12646.40 86.95 54963.40 88888.00 2012-07-01 23:18:24.750 183 12646.38 86.92 54963.43 88888.00 2012-07-01 23:18:24.875 183 12646.30 86.90 54963.38 88888.00 2012-07-01 23:18:25.000 183 12646.25 86.90 54963.40 88888.00 2012-07-01 23:18:25.125 183 12646.25 86.90 54963.43 88888.00 2012-07-01 23:18:25.250 183 12646.27 86.90 54963.43 88888.00 2012-07-01 23:18:25.375 183 12646.30 86.95 54963.43 88888.00 2012-07-01 23:18:25.500 183 12646.33 87.00 54963.47 88888.00 2012-07-01 23:18:25.625 183 12646.30 86.95 54963.45 88888.00 2012-07-01 23:18:25.750 183 12646.33 86.92 54963.45 88888.00 2012-07-01 23:18:25.875 183 12646.38 86.95 54963.43 88888.00 2012-07-01 23:18:26.000 183 12646.38 86.92 54963.40 88888.00 2012-07-01 23:18:26.125 183 12646.38 86.95 54963.43 88888.00 2012-07-01 23:18:26.250 183 12646.38 86.97 54963.45 88888.00 2012-07-01 23:18:26.375 183 12646.40 87.03 54963.45 88888.00 2012-07-01 23:18:26.500 183 12646.35 87.00 54963.43 88888.00 2012-07-01 23:18:26.625 183 12646.38 86.97 54963.45 88888.00 2012-07-01 23:18:26.750 183 12646.45 86.95 54963.43 88888.00 2012-07-01 23:18:26.875 183 12646.50 86.95 54963.45 88888.00 2012-07-01 23:18:27.000 183 12646.50 86.97 54963.45 88888.00 2012-07-01 23:18:27.125 183 12646.50 86.97 54963.45 88888.00 2012-07-01 23:18:27.250 183 12646.52 86.97 54963.47 88888.00 2012-07-01 23:18:27.375 183 12646.55 87.00 54963.53 88888.00 2012-07-01 23:18:27.500 183 12646.55 86.97 54963.50 88888.00 2012-07-01 23:18:27.625 183 12646.52 86.97 54963.50 88888.00 2012-07-01 23:18:27.750 183 12646.55 87.00 54963.50 88888.00 2012-07-01 23:18:27.875 183 12646.58 87.03 54963.47 88888.00 2012-07-01 23:18:28.000 183 12646.55 87.00 54963.43 88888.00 2012-07-01 23:18:28.125 183 12646.50 86.97 54963.45 88888.00 2012-07-01 23:18:28.250 183 12646.50 86.92 54963.47 88888.00 2012-07-01 23:18:28.375 183 12646.55 86.95 54963.50 88888.00 2012-07-01 23:18:28.500 183 12646.58 87.00 54963.47 88888.00 2012-07-01 23:18:28.625 183 12646.67 86.97 54963.50 88888.00 2012-07-01 23:18:28.750 183 12646.65 86.95 54963.47 88888.00 2012-07-01 23:18:28.875 183 12646.65 86.95 54963.47 88888.00 2012-07-01 23:18:29.000 183 12646.65 86.95 54963.50 88888.00 2012-07-01 23:18:29.125 183 12646.67 86.97 54963.55 88888.00 2012-07-01 23:18:29.250 183 12646.70 86.92 54963.50 88888.00 2012-07-01 23:18:29.375 183 12646.73 86.97 54963.50 88888.00 2012-07-01 23:18:29.500 183 12646.70 86.97 54963.50 88888.00 2012-07-01 23:18:29.625 183 12646.75 86.97 54963.53 88888.00 2012-07-01 23:18:29.750 183 12646.80 86.92 54963.53 88888.00 2012-07-01 23:18:29.875 183 12646.88 86.97 54963.55 88888.00 2012-07-01 23:18:30.000 183 12646.85 86.97 54963.57 88888.00 2012-07-01 23:18:30.125 183 12646.77 86.92 54963.57 88888.00 2012-07-01 23:18:30.250 183 12646.75 86.90 54963.55 88888.00 2012-07-01 23:18:30.375 183 12646.75 86.95 54963.55 88888.00 2012-07-01 23:18:30.500 183 12646.77 86.97 54963.57 88888.00 2012-07-01 23:18:30.625 183 12646.77 86.97 54963.60 88888.00 2012-07-01 23:18:30.750 183 12646.73 86.95 54963.60 88888.00 2012-07-01 23:18:30.875 183 12646.67 86.92 54963.60 88888.00 2012-07-01 23:18:31.000 183 12646.60 86.90 54963.57 88888.00 2012-07-01 23:18:31.125 183 12646.55 86.90 54963.60 88888.00 2012-07-01 23:18:31.250 183 12646.55 86.88 54963.60 88888.00 2012-07-01 23:18:31.375 183 12646.55 86.90 54963.57 88888.00 2012-07-01 23:18:31.500 183 12646.52 86.90 54963.60 88888.00 2012-07-01 23:18:31.625 183 12646.62 86.90 54963.62 88888.00 2012-07-01 23:18:31.750 183 12646.73 86.88 54963.62 88888.00 2012-07-01 23:18:31.875 183 12646.73 86.80 54963.60 88888.00 2012-07-01 23:18:32.000 183 12646.70 86.80 54963.57 88888.00 2012-07-01 23:18:32.125 183 12646.70 86.85 54963.60 88888.00 2012-07-01 23:18:32.250 183 12646.67 86.83 54963.62 88888.00 2012-07-01 23:18:32.375 183 12646.62 86.85 54963.65 88888.00 2012-07-01 23:18:32.500 183 12646.58 86.85 54963.68 88888.00 2012-07-01 23:18:32.625 183 12646.65 86.85 54963.68 88888.00 2012-07-01 23:18:32.750 183 12646.73 86.88 54963.68 88888.00 2012-07-01 23:18:32.875 183 12646.73 86.88 54963.68 88888.00 2012-07-01 23:18:33.000 183 12646.70 86.85 54963.65 88888.00 2012-07-01 23:18:33.125 183 12646.67 86.83 54963.68 88888.00 2012-07-01 23:18:33.250 183 12646.67 86.80 54963.68 88888.00 2012-07-01 23:18:33.375 183 12646.70 86.80 54963.65 88888.00 2012-07-01 23:18:33.500 183 12646.70 86.80 54963.65 88888.00 2012-07-01 23:18:33.625 183 12646.75 86.83 54963.72 88888.00 2012-07-01 23:18:33.750 183 12646.80 86.83 54963.72 88888.00 2012-07-01 23:18:33.875 183 12646.77 86.83 54963.70 88888.00 2012-07-01 23:18:34.000 183 12646.75 86.80 54963.68 88888.00 2012-07-01 23:18:34.125 183 12646.77 86.83 54963.72 88888.00 2012-07-01 23:18:34.250 183 12646.73 86.83 54963.72 88888.00 2012-07-01 23:18:34.375 183 12646.73 86.80 54963.70 88888.00 2012-07-01 23:18:34.500 183 12646.75 86.78 54963.70 88888.00 2012-07-01 23:18:34.625 183 12646.83 86.78 54963.70 88888.00 2012-07-01 23:18:34.750 183 12646.83 86.80 54963.72 88888.00 2012-07-01 23:18:34.875 183 12646.85 86.83 54963.72 88888.00 2012-07-01 23:18:35.000 183 12646.80 86.80 54963.70 88888.00 2012-07-01 23:18:35.125 183 12646.80 86.80 54963.72 88888.00 2012-07-01 23:18:35.250 183 12646.73 86.78 54963.70 88888.00 2012-07-01 23:18:35.375 183 12646.73 86.80 54963.72 88888.00 2012-07-01 23:18:35.500 183 12646.77 86.78 54963.75 88888.00 2012-07-01 23:18:35.625 183 12646.83 86.75 54963.75 88888.00 2012-07-01 23:18:35.750 183 12646.85 86.75 54963.75 88888.00 2012-07-01 23:18:35.875 183 12646.88 86.78 54963.78 88888.00 2012-07-01 23:18:36.000 183 12646.88 86.80 54963.78 88888.00 2012-07-01 23:18:36.125 183 12646.88 86.78 54963.82 88888.00 2012-07-01 23:18:36.250 183 12646.88 86.75 54963.82 88888.00 2012-07-01 23:18:36.375 183 12646.88 86.75 54963.80 88888.00 2012-07-01 23:18:36.500 183 12646.83 86.75 54963.80 88888.00 2012-07-01 23:18:36.625 183 12646.90 86.75 54963.80 88888.00 2012-07-01 23:18:36.750 183 12646.98 86.72 54963.80 88888.00 2012-07-01 23:18:36.875 183 12647.02 86.75 54963.85 88888.00 2012-07-01 23:18:37.000 183 12647.02 86.72 54963.82 88888.00 2012-07-01 23:18:37.125 183 12646.98 86.75 54963.82 88888.00 2012-07-01 23:18:37.250 183 12646.92 86.70 54963.80 88888.00 2012-07-01 23:18:37.375 183 12646.98 86.70 54963.82 88888.00 2012-07-01 23:18:37.500 183 12647.00 86.67 54963.80 88888.00 2012-07-01 23:18:37.625 183 12647.00 86.65 54963.80 88888.00 2012-07-01 23:18:37.750 183 12647.02 86.65 54963.82 88888.00 2012-07-01 23:18:37.875 183 12647.10 86.67 54963.80 88888.00 2012-07-01 23:18:38.000 183 12647.12 86.67 54963.85 88888.00 2012-07-01 23:18:38.125 183 12647.05 86.65 54963.85 88888.00 2012-07-01 23:18:38.250 183 12647.00 86.62 54963.85 88888.00 2012-07-01 23:18:38.375 183 12647.00 86.62 54963.85 88888.00 2012-07-01 23:18:38.500 183 12646.98 86.60 54963.85 88888.00 2012-07-01 23:18:38.625 183 12647.02 86.62 54963.85 88888.00 2012-07-01 23:18:38.750 183 12647.00 86.62 54963.88 88888.00 2012-07-01 23:18:38.875 183 12647.02 86.62 54963.88 88888.00 2012-07-01 23:18:39.000 183 12647.02 86.58 54963.88 88888.00 2012-07-01 23:18:39.125 183 12647.00 86.60 54963.93 88888.00 2012-07-01 23:18:39.250 183 12647.02 86.60 54963.90 88888.00 2012-07-01 23:18:39.375 183 12646.98 86.58 54963.88 88888.00 2012-07-01 23:18:39.500 183 12646.98 86.58 54963.88 88888.00 2012-07-01 23:18:39.625 183 12647.00 86.58 54963.90 88888.00 2012-07-01 23:18:39.750 183 12647.05 86.55 54963.90 88888.00 2012-07-01 23:18:39.875 183 12647.02 86.55 54963.88 88888.00 2012-07-01 23:18:40.000 183 12647.02 86.58 54963.90 88888.00 2012-07-01 23:18:40.125 183 12646.98 86.58 54963.93 88888.00 2012-07-01 23:18:40.250 183 12646.90 86.55 54963.93 88888.00 2012-07-01 23:18:40.375 183 12646.98 86.53 54963.90 88888.00 2012-07-01 23:18:40.500 183 12647.00 86.55 54963.90 88888.00 2012-07-01 23:18:40.625 183 12647.02 86.58 54963.93 88888.00 2012-07-01 23:18:40.750 183 12647.08 86.58 54963.93 88888.00 2012-07-01 23:18:40.875 183 12647.15 86.53 54963.93 88888.00 2012-07-01 23:18:41.000 183 12647.12 86.50 54963.90 88888.00 2012-07-01 23:18:41.125 183 12647.10 86.53 54963.93 88888.00 2012-07-01 23:18:41.250 183 12647.15 86.53 54963.95 88888.00 2012-07-01 23:18:41.375 183 12647.15 86.53 54963.95 88888.00 2012-07-01 23:18:41.500 183 12647.10 86.55 54963.95 88888.00 2012-07-01 23:18:41.625 183 12647.08 86.50 54963.93 88888.00 2012-07-01 23:18:41.750 183 12647.08 86.50 54963.95 88888.00 2012-07-01 23:18:41.875 183 12647.08 86.53 54963.95 88888.00 2012-07-01 23:18:42.000 183 12647.12 86.50 54963.95 88888.00 2012-07-01 23:18:42.125 183 12647.10 86.50 54963.97 88888.00 2012-07-01 23:18:42.250 183 12647.08 86.47 54963.97 88888.00 2012-07-01 23:18:42.375 183 12647.10 86.47 54963.97 88888.00 2012-07-01 23:18:42.500 183 12647.15 86.50 54963.95 88888.00 2012-07-01 23:18:42.625 183 12647.20 86.53 54963.97 88888.00 2012-07-01 23:18:42.750 183 12647.20 86.50 54964.00 88888.00 2012-07-01 23:18:42.875 183 12647.20 86.50 54963.97 88888.00 2012-07-01 23:18:43.000 183 12647.23 86.50 54963.97 88888.00 2012-07-01 23:18:43.125 183 12647.25 86.50 54963.97 88888.00 2012-07-01 23:18:43.250 183 12647.25 86.47 54963.95 88888.00 2012-07-01 23:18:43.375 183 12647.30 86.47 54963.97 88888.00 2012-07-01 23:18:43.500 183 12647.30 86.50 54963.97 88888.00 2012-07-01 23:18:43.625 183 12647.33 86.55 54963.97 88888.00 2012-07-01 23:18:43.750 183 12647.33 86.55 54964.00 88888.00 2012-07-01 23:18:43.875 183 12647.27 86.53 54963.97 88888.00 2012-07-01 23:18:44.000 183 12647.27 86.53 54964.00 88888.00 2012-07-01 23:18:44.125 183 12647.33 86.55 54964.00 88888.00 2012-07-01 23:18:44.250 183 12647.35 86.55 54964.00 88888.00 2012-07-01 23:18:44.375 183 12647.42 86.55 54964.00 88888.00 2012-07-01 23:18:44.500 183 12647.42 86.53 54964.00 88888.00 2012-07-01 23:18:44.625 183 12647.45 86.50 54963.97 88888.00 2012-07-01 23:18:44.750 183 12647.42 86.50 54964.03 88888.00 2012-07-01 23:18:44.875 183 12647.38 86.50 54964.03 88888.00 2012-07-01 23:18:45.000 183 12647.38 86.50 54964.00 88888.00 2012-07-01 23:18:45.125 183 12647.35 86.45 54964.03 88888.00 2012-07-01 23:18:45.250 183 12647.35 86.47 54964.05 88888.00 2012-07-01 23:18:45.375 183 12647.38 86.50 54964.05 88888.00 2012-07-01 23:18:45.500 183 12647.40 86.47 54964.05 88888.00 2012-07-01 23:18:45.625 183 12647.48 86.45 54964.03 88888.00 2012-07-01 23:18:45.750 183 12647.52 86.45 54964.05 88888.00 2012-07-01 23:18:45.875 183 12647.55 86.47 54964.05 88888.00 2012-07-01 23:18:46.000 183 12647.50 86.47 54964.05 88888.00 2012-07-01 23:18:46.125 183 12647.52 86.47 54964.05 88888.00 2012-07-01 23:18:46.250 183 12647.58 86.47 54964.03 88888.00 2012-07-01 23:18:46.375 183 12647.65 86.47 54964.03 88888.00 2012-07-01 23:18:46.500 183 12647.62 86.47 54964.03 88888.00 2012-07-01 23:18:46.625 183 12647.58 86.42 54963.97 88888.00 2012-07-01 23:18:46.750 183 12647.48 86.40 54963.97 88888.00 2012-07-01 23:18:46.875 183 12647.52 86.45 54964.05 88888.00 2012-07-01 23:18:47.000 183 12647.60 86.47 54964.07 88888.00 2012-07-01 23:18:47.125 183 12647.65 86.47 54964.07 88888.00 2012-07-01 23:18:47.250 183 12647.58 86.42 54964.05 88888.00 2012-07-01 23:18:47.375 183 12647.52 86.42 54964.07 88888.00 2012-07-01 23:18:47.500 183 12647.52 86.47 54964.07 88888.00 2012-07-01 23:18:47.625 183 12647.48 86.47 54964.05 88888.00 2012-07-01 23:18:47.750 183 12647.48 86.50 54964.05 88888.00 2012-07-01 23:18:47.875 183 12647.52 86.50 54964.05 88888.00 2012-07-01 23:18:48.000 183 12647.60 86.47 54964.05 88888.00 2012-07-01 23:18:48.125 183 12647.65 86.47 54964.07 88888.00 2012-07-01 23:18:48.250 183 12647.60 86.50 54964.07 88888.00 2012-07-01 23:18:48.375 183 12647.60 86.53 54964.05 88888.00 2012-07-01 23:18:48.500 183 12647.65 86.50 54964.10 88888.00 2012-07-01 23:18:48.625 183 12647.65 86.50 54964.10 88888.00 2012-07-01 23:18:48.750 183 12647.65 86.53 54964.10 88888.00 2012-07-01 23:18:48.875 183 12647.60 86.50 54964.10 88888.00 2012-07-01 23:18:49.000 183 12647.62 86.50 54964.10 88888.00 2012-07-01 23:18:49.125 183 12647.62 86.47 54964.12 88888.00 2012-07-01 23:18:49.250 183 12647.62 86.47 54964.12 88888.00 2012-07-01 23:18:49.375 183 12647.62 86.50 54964.15 88888.00 2012-07-01 23:18:49.500 183 12647.70 86.53 54964.18 88888.00 2012-07-01 23:18:49.625 183 12647.67 86.50 54964.15 88888.00 2012-07-01 23:18:49.750 183 12647.67 86.47 54964.15 88888.00 2012-07-01 23:18:49.875 183 12647.75 86.47 54964.12 88888.00 2012-07-01 23:18:50.000 183 12647.67 86.47 54964.12 88888.00 2012-07-01 23:18:50.125 183 12647.65 86.45 54964.12 88888.00 2012-07-01 23:18:50.250 183 12647.65 86.45 54964.15 88888.00 2012-07-01 23:18:50.375 183 12647.70 86.45 54964.18 88888.00 2012-07-01 23:18:50.500 183 12647.75 86.45 54964.20 88888.00 2012-07-01 23:18:50.625 183 12647.75 86.45 54964.20 88888.00 2012-07-01 23:18:50.750 183 12647.73 86.47 54964.20 88888.00 2012-07-01 23:18:50.875 183 12647.65 86.47 54964.20 88888.00 2012-07-01 23:18:51.000 183 12647.65 86.45 54964.18 88888.00 2012-07-01 23:18:51.125 183 12647.67 86.50 54964.22 88888.00 2012-07-01 23:18:51.250 183 12647.70 86.50 54964.18 88888.00 2012-07-01 23:18:51.375 183 12647.62 86.50 54964.18 88888.00 2012-07-01 23:18:51.500 183 12647.60 86.53 54964.18 88888.00 2012-07-01 23:18:51.625 183 12647.62 86.55 54964.22 88888.00 2012-07-01 23:18:51.750 183 12647.65 86.55 54964.20 88888.00 2012-07-01 23:18:51.875 183 12647.67 86.55 54964.22 88888.00 2012-07-01 23:18:52.000 183 12647.67 86.53 54964.25 88888.00 2012-07-01 23:18:52.125 183 12647.65 86.50 54964.28 88888.00 2012-07-01 23:18:52.250 183 12647.60 86.50 54964.20 88888.00 2012-07-01 23:18:52.375 183 12647.67 86.53 54964.20 88888.00 2012-07-01 23:18:52.500 183 12647.73 86.55 54964.22 88888.00 2012-07-01 23:18:52.625 183 12647.77 86.60 54964.25 88888.00 2012-07-01 23:18:52.750 183 12647.75 86.60 54964.28 88888.00 2012-07-01 23:18:52.875 183 12647.75 86.62 54964.28 88888.00 2012-07-01 23:18:53.000 183 12647.70 86.62 54964.25 88888.00 2012-07-01 23:18:53.125 183 12647.67 86.60 54964.25 88888.00 2012-07-01 23:18:53.250 183 12647.70 86.62 54964.30 88888.00 2012-07-01 23:18:53.375 183 12647.77 86.67 54964.32 88888.00 2012-07-01 23:18:53.500 183 12647.80 86.65 54964.32 88888.00 2012-07-01 23:18:53.625 183 12647.75 86.60 54964.25 88888.00 2012-07-01 23:18:53.750 183 12647.75 86.60 54964.28 88888.00 2012-07-01 23:18:53.875 183 12647.73 86.62 54964.25 88888.00 2012-07-01 23:18:54.000 183 12647.67 86.62 54964.22 88888.00 2012-07-01 23:18:54.125 183 12647.70 86.62 54964.28 88888.00 2012-07-01 23:18:54.250 183 12647.80 86.62 54964.30 88888.00 2012-07-01 23:18:54.375 183 12647.85 86.65 54964.30 88888.00 2012-07-01 23:18:54.500 183 12647.85 86.65 54964.28 88888.00 2012-07-01 23:18:54.625 183 12647.88 86.67 54964.30 88888.00 2012-07-01 23:18:54.750 183 12647.88 86.70 54964.28 88888.00 2012-07-01 23:18:54.875 183 12647.85 86.65 54964.28 88888.00 2012-07-01 23:18:55.000 183 12647.80 86.62 54964.25 88888.00 2012-07-01 23:18:55.125 183 12647.77 86.62 54964.28 88888.00 2012-07-01 23:18:55.250 183 12647.83 86.65 54964.28 88888.00 2012-07-01 23:18:55.375 183 12647.83 86.67 54964.25 88888.00 2012-07-01 23:18:55.500 183 12647.80 86.67 54964.25 88888.00 2012-07-01 23:18:55.625 183 12647.75 86.70 54964.28 88888.00 2012-07-01 23:18:55.750 183 12647.75 86.70 54964.30 88888.00 2012-07-01 23:18:55.875 183 12647.80 86.70 54964.30 88888.00 2012-07-01 23:18:56.000 183 12647.85 86.72 54964.28 88888.00 2012-07-01 23:18:56.125 183 12647.85 86.72 54964.28 88888.00 2012-07-01 23:18:56.250 183 12647.80 86.70 54964.28 88888.00 2012-07-01 23:18:56.375 183 12647.85 86.72 54964.25 88888.00 2012-07-01 23:18:56.500 183 12647.83 86.78 54964.28 88888.00 2012-07-01 23:18:56.625 183 12647.80 86.78 54964.32 88888.00 2012-07-01 23:18:56.750 183 12647.83 86.83 54964.32 88888.00 2012-07-01 23:18:56.875 183 12647.80 86.83 54964.30 88888.00 2012-07-01 23:18:57.000 183 12647.75 86.80 54964.30 88888.00 2012-07-01 23:18:57.125 183 12647.75 86.78 54964.32 88888.00 2012-07-01 23:18:57.250 183 12647.77 86.78 54964.32 88888.00 2012-07-01 23:18:57.375 183 12647.83 86.83 54964.32 88888.00 2012-07-01 23:18:57.500 183 12647.88 86.83 54964.32 88888.00 2012-07-01 23:18:57.625 183 12647.92 86.83 54964.32 88888.00 2012-07-01 23:18:57.750 183 12647.92 86.85 54964.32 88888.00 2012-07-01 23:18:57.875 183 12647.95 86.92 54964.35 88888.00 2012-07-01 23:18:58.000 183 12647.98 86.90 54964.35 88888.00 2012-07-01 23:18:58.125 183 12647.95 86.85 54964.32 88888.00 2012-07-01 23:18:58.250 183 12647.90 86.88 54964.32 88888.00 2012-07-01 23:18:58.375 183 12647.90 86.90 54964.35 88888.00 2012-07-01 23:18:58.500 183 12647.95 86.90 54964.35 88888.00 2012-07-01 23:18:58.625 183 12647.98 86.90 54964.30 88888.00 2012-07-01 23:18:58.750 183 12647.92 86.90 54964.28 88888.00 2012-07-01 23:18:58.875 183 12647.88 86.88 54964.30 88888.00 2012-07-01 23:18:59.000 183 12647.88 86.95 54964.32 88888.00 2012-07-01 23:18:59.125 183 12647.98 87.00 54964.35 88888.00 2012-07-01 23:18:59.250 183 12647.95 86.97 54964.35 88888.00 2012-07-01 23:18:59.375 183 12647.95 87.00 54964.35 88888.00 2012-07-01 23:18:59.500 183 12647.95 87.00 54964.38 88888.00 2012-07-01 23:18:59.625 183 12647.95 87.00 54964.32 88888.00 2012-07-01 23:18:59.750 183 12647.95 87.03 54964.32 88888.00 2012-07-01 23:18:59.875 183 12648.00 87.05 54964.32 88888.00 2012-07-01 23:19:00.000 183 12648.05 87.03 54964.30 88888.00 2012-07-01 23:19:00.125 183 12648.05 87.05 54964.30 88888.00 2012-07-01 23:19:00.250 183 12648.05 87.08 54964.30 88888.00 2012-07-01 23:19:00.375 183 12648.05 87.05 54964.28 88888.00 2012-07-01 23:19:00.500 183 12648.00 87.05 54964.30 88888.00 2012-07-01 23:19:00.625 183 12648.00 87.03 54964.30 88888.00 2012-07-01 23:19:00.750 183 12648.00 87.05 54964.32 88888.00 2012-07-01 23:19:00.875 183 12648.05 87.12 54964.30 88888.00 2012-07-01 23:19:01.000 183 12648.08 87.12 54964.30 88888.00 2012-07-01 23:19:01.125 183 12648.10 87.10 54964.32 88888.00 2012-07-01 23:19:01.250 183 12648.12 87.08 54964.32 88888.00 2012-07-01 23:19:01.375 183 12648.17 87.10 54964.32 88888.00 2012-07-01 23:19:01.500 183 12648.25 87.12 54964.30 88888.00 2012-07-01 23:19:01.625 183 12648.35 87.15 54964.30 88888.00 2012-07-01 23:19:01.750 183 12648.35 87.20 54964.32 88888.00 2012-07-01 23:19:01.875 183 12648.30 87.17 54964.32 88888.00 2012-07-01 23:19:02.000 183 12648.27 87.17 54964.30 88888.00 2012-07-01 23:19:02.125 183 12648.35 87.17 54964.32 88888.00 2012-07-01 23:19:02.250 183 12648.30 87.17 54964.32 88888.00 2012-07-01 23:19:02.375 183 12648.27 87.20 54964.30 88888.00 2012-07-01 23:19:02.500 183 12648.33 87.17 54964.28 88888.00 2012-07-01 23:19:02.625 183 12648.40 87.20 54964.30 88888.00 2012-07-01 23:19:02.750 183 12648.35 87.25 54964.32 88888.00 2012-07-01 23:19:02.875 183 12648.27 87.25 54964.32 88888.00 2012-07-01 23:19:03.000 183 12648.33 87.25 54964.30 88888.00 2012-07-01 23:19:03.125 183 12648.33 87.22 54964.30 88888.00 2012-07-01 23:19:03.250 183 12648.35 87.22 54964.28 88888.00 2012-07-01 23:19:03.375 183 12648.38 87.22 54964.28 88888.00 2012-07-01 23:19:03.500 183 12648.38 87.25 54964.30 88888.00 2012-07-01 23:19:03.625 183 12648.38 87.25 54964.30 88888.00 2012-07-01 23:19:03.750 183 12648.38 87.25 54964.28 88888.00 2012-07-01 23:19:03.875 183 12648.40 87.28 54964.28 88888.00 2012-07-01 23:19:04.000 183 12648.48 87.30 54964.28 88888.00 2012-07-01 23:19:04.125 183 12648.52 87.33 54964.30 88888.00 2012-07-01 23:19:04.250 183 12648.48 87.33 54964.30 88888.00 2012-07-01 23:19:04.375 183 12648.52 87.33 54964.30 88888.00 2012-07-01 23:19:04.500 183 12648.55 87.30 54964.28 88888.00 2012-07-01 23:19:04.625 183 12648.55 87.30 54964.28 88888.00 2012-07-01 23:19:04.750 183 12648.60 87.33 54964.30 88888.00 2012-07-01 23:19:04.875 183 12648.62 87.38 54964.30 88888.00 2012-07-01 23:19:05.000 183 12648.65 87.35 54964.30 88888.00 2012-07-01 23:19:05.125 183 12648.60 87.33 54964.32 88888.00 2012-07-01 23:19:05.250 183 12648.52 87.28 54964.28 88888.00 2012-07-01 23:19:05.375 183 12648.55 87.28 54964.32 88888.00 2012-07-01 23:19:05.500 183 12648.55 87.33 54964.32 88888.00 2012-07-01 23:19:05.625 183 12648.60 87.35 54964.35 88888.00 2012-07-01 23:19:05.750 183 12648.62 87.33 54964.32 88888.00 2012-07-01 23:19:05.875 183 12648.70 87.35 54964.32 88888.00 2012-07-01 23:19:06.000 183 12648.73 87.38 54964.32 88888.00 2012-07-01 23:19:06.125 183 12648.70 87.35 54964.32 88888.00 2012-07-01 23:19:06.250 183 12648.67 87.33 54964.30 88888.00 2012-07-01 23:19:06.375 183 12648.70 87.35 54964.30 88888.00 2012-07-01 23:19:06.500 183 12648.67 87.35 54964.30 88888.00 2012-07-01 23:19:06.625 183 12648.70 87.35 54964.30 88888.00 2012-07-01 23:19:06.750 183 12648.75 87.40 54964.32 88888.00 2012-07-01 23:19:06.875 183 12648.77 87.45 54964.32 88888.00 2012-07-01 23:19:07.000 183 12648.83 87.42 54964.32 88888.00 2012-07-01 23:19:07.125 183 12648.83 87.42 54964.35 88888.00 2012-07-01 23:19:07.250 183 12648.83 87.45 54964.35 88888.00 2012-07-01 23:19:07.375 183 12648.85 87.42 54964.32 88888.00 2012-07-01 23:19:07.500 183 12648.85 87.42 54964.32 88888.00 2012-07-01 23:19:07.625 183 12648.77 87.42 54964.32 88888.00 2012-07-01 23:19:07.750 183 12648.77 87.45 54964.35 88888.00 2012-07-01 23:19:07.875 183 12648.83 87.50 54964.38 88888.00 2012-07-01 23:19:08.000 183 12648.88 87.53 54964.35 88888.00 2012-07-01 23:19:08.125 183 12648.90 87.53 54964.38 88888.00 2012-07-01 23:19:08.250 183 12648.92 87.53 54964.38 88888.00 2012-07-01 23:19:08.375 183 12648.95 87.53 54964.35 88888.00 2012-07-01 23:19:08.500 183 12648.90 87.53 54964.35 88888.00 2012-07-01 23:19:08.625 183 12648.88 87.55 54964.35 88888.00 2012-07-01 23:19:08.750 183 12648.95 87.53 54964.38 88888.00 2012-07-01 23:19:08.875 183 12648.95 87.53 54964.35 88888.00 2012-07-01 23:19:09.000 183 12649.00 87.55 54964.32 88888.00 2012-07-01 23:19:09.125 183 12649.08 87.58 54964.38 88888.00 2012-07-01 23:19:09.250 183 12649.10 87.60 54964.40 88888.00 2012-07-01 23:19:09.375 183 12649.10 87.65 54964.38 88888.00 2012-07-01 23:19:09.500 183 12649.10 87.60 54964.38 88888.00 2012-07-01 23:19:09.625 183 12649.12 87.58 54964.35 88888.00 2012-07-01 23:19:09.750 183 12649.15 87.58 54964.38 88888.00 2012-07-01 23:19:09.875 183 12649.20 87.60 54964.35 88888.00 2012-07-01 23:19:10.000 183 12649.20 87.60 54964.35 88888.00 2012-07-01 23:19:10.125 183 12649.17 87.60 54964.32 88888.00 2012-07-01 23:19:10.250 183 12649.15 87.60 54964.32 88888.00 2012-07-01 23:19:10.375 183 12649.23 87.60 54964.30 88888.00 2012-07-01 23:19:10.500 183 12649.25 87.58 54964.28 88888.00 2012-07-01 23:19:10.625 183 12649.27 87.58 54964.30 88888.00 2012-07-01 23:19:10.750 183 12649.30 87.60 54964.32 88888.00 2012-07-01 23:19:10.875 183 12649.25 87.67 54964.32 88888.00 2012-07-01 23:19:11.000 183 12649.25 87.70 54964.32 88888.00 2012-07-01 23:19:11.125 183 12649.25 87.65 54964.32 88888.00 2012-07-01 23:19:11.250 183 12649.23 87.60 54964.32 88888.00 2012-07-01 23:19:11.375 183 12649.27 87.60 54964.30 88888.00 2012-07-01 23:19:11.500 183 12649.33 87.62 54964.32 88888.00 2012-07-01 23:19:11.625 183 12649.35 87.65 54964.32 88888.00 2012-07-01 23:19:11.750 183 12649.38 87.62 54964.35 88888.00 2012-07-01 23:19:11.875 183 12649.38 87.62 54964.32 88888.00 2012-07-01 23:19:12.000 183 12649.40 87.62 54964.32 88888.00 2012-07-01 23:19:12.125 183 12649.40 87.62 54964.32 88888.00 2012-07-01 23:19:12.250 183 12649.40 87.62 54964.32 88888.00 2012-07-01 23:19:12.375 183 12649.42 87.65 54964.35 88888.00 2012-07-01 23:19:12.500 183 12649.48 87.67 54964.38 88888.00 2012-07-01 23:19:12.625 183 12649.52 87.67 54964.35 88888.00 2012-07-01 23:19:12.750 183 12649.52 87.67 54964.35 88888.00 2012-07-01 23:19:12.875 183 12649.50 87.67 54964.35 88888.00 2012-07-01 23:19:13.000 183 12649.52 87.67 54964.35 88888.00 2012-07-01 23:19:13.125 183 12649.50 87.67 54964.32 88888.00 2012-07-01 23:19:13.250 183 12649.48 87.65 54964.35 88888.00 2012-07-01 23:19:13.375 183 12649.55 87.70 54964.32 88888.00 2012-07-01 23:19:13.500 183 12649.60 87.67 54964.32 88888.00 2012-07-01 23:19:13.625 183 12649.60 87.67 54964.35 88888.00 2012-07-01 23:19:13.750 183 12649.58 87.67 54964.32 88888.00 2012-07-01 23:19:13.875 183 12649.60 87.70 54964.35 88888.00 2012-07-01 23:19:14.000 183 12649.58 87.67 54964.40 88888.00 2012-07-01 23:19:14.125 183 12649.60 87.67 54964.35 88888.00 2012-07-01 23:19:14.250 183 12649.62 87.62 54964.35 88888.00 2012-07-01 23:19:14.375 183 12649.65 87.60 54964.38 88888.00 2012-07-01 23:19:14.500 183 12649.65 87.65 54964.40 88888.00 2012-07-01 23:19:14.625 183 12649.60 87.67 54964.40 88888.00 2012-07-01 23:19:14.750 183 12649.60 87.67 54964.38 88888.00 2012-07-01 23:19:14.875 183 12649.67 87.67 54964.38 88888.00 2012-07-01 23:19:15.000 183 12649.70 87.65 54964.38 88888.00 2012-07-01 23:19:15.125 183 12649.67 87.67 54964.38 88888.00 2012-07-01 23:19:15.250 183 12649.65 87.65 54964.40 88888.00 2012-07-01 23:19:15.375 183 12649.67 87.67 54964.40 88888.00 2012-07-01 23:19:15.500 183 12649.67 87.70 54964.38 88888.00 2012-07-01 23:19:15.625 183 12649.73 87.70 54964.38 88888.00 2012-07-01 23:19:15.750 183 12649.70 87.70 54964.40 88888.00 2012-07-01 23:19:15.875 183 12649.75 87.72 54964.40 88888.00 2012-07-01 23:19:16.000 183 12649.75 87.72 54964.38 88888.00 2012-07-01 23:19:16.125 183 12649.75 87.70 54964.40 88888.00 2012-07-01 23:19:16.250 183 12649.75 87.67 54964.43 88888.00 2012-07-01 23:19:16.375 183 12649.83 87.70 54964.43 88888.00 2012-07-01 23:19:16.500 183 12649.83 87.67 54964.40 88888.00 2012-07-01 23:19:16.625 183 12649.88 87.70 54964.40 88888.00 2012-07-01 23:19:16.750 183 12649.85 87.70 54964.40 88888.00 2012-07-01 23:19:16.875 183 12649.88 87.70 54964.40 88888.00 2012-07-01 23:19:17.000 183 12649.90 87.72 54964.38 88888.00 2012-07-01 23:19:17.125 183 12649.90 87.72 54964.35 88888.00 2012-07-01 23:19:17.250 183 12649.95 87.72 54964.38 88888.00 2012-07-01 23:19:17.375 183 12650.00 87.70 54964.40 88888.00 2012-07-01 23:19:17.500 183 12650.00 87.67 54964.38 88888.00 2012-07-01 23:19:17.625 183 12650.00 87.70 54964.40 88888.00 2012-07-01 23:19:17.750 183 12650.02 87.70 54964.40 88888.00 2012-07-01 23:19:17.875 183 12650.05 87.70 54964.40 88888.00 2012-07-01 23:19:18.000 183 12650.05 87.67 54964.40 88888.00 2012-07-01 23:19:18.125 183 12650.00 87.67 54964.40 88888.00 2012-07-01 23:19:18.250 183 12649.98 87.72 54964.43 88888.00 2012-07-01 23:19:18.375 183 12649.98 87.72 54964.43 88888.00 2012-07-01 23:19:18.500 183 12650.00 87.72 54964.45 88888.00 2012-07-01 23:19:18.625 183 12650.08 87.70 54964.43 88888.00 2012-07-01 23:19:18.750 183 12650.08 87.70 54964.43 88888.00 2012-07-01 23:19:18.875 183 12650.10 87.70 54964.43 88888.00 2012-07-01 23:19:19.000 183 12650.15 87.72 54964.43 88888.00 2012-07-01 23:19:19.125 183 12650.15 87.75 54964.43 88888.00 2012-07-01 23:19:19.250 183 12650.10 87.75 54964.40 88888.00 2012-07-01 23:19:19.375 183 12650.12 87.72 54964.40 88888.00 2012-07-01 23:19:19.500 183 12650.15 87.70 54964.43 88888.00 2012-07-01 23:19:19.625 183 12650.23 87.72 54964.45 88888.00 2012-07-01 23:19:19.750 183 12650.23 87.72 54964.45 88888.00 2012-07-01 23:19:19.875 183 12650.17 87.72 54964.45 88888.00 2012-07-01 23:19:20.000 183 12650.15 87.70 54964.43 88888.00 2012-07-01 23:19:20.125 183 12650.15 87.72 54964.45 88888.00 2012-07-01 23:19:20.250 183 12650.17 87.75 54964.47 88888.00 2012-07-01 23:19:20.375 183 12650.20 87.78 54964.50 88888.00 2012-07-01 23:19:20.500 183 12650.25 87.75 54964.47 88888.00 2012-07-01 23:19:20.625 183 12650.33 87.70 54964.47 88888.00 2012-07-01 23:19:20.750 183 12650.33 87.67 54964.47 88888.00 2012-07-01 23:19:20.875 183 12650.30 87.70 54964.50 88888.00 2012-07-01 23:19:21.000 183 12650.30 87.75 54964.47 88888.00 2012-07-01 23:19:21.125 183 12650.30 87.75 54964.47 88888.00 2012-07-01 23:19:21.250 183 12650.30 87.72 54964.47 88888.00 2012-07-01 23:19:21.375 183 12650.27 87.70 54964.45 88888.00 2012-07-01 23:19:21.500 183 12650.27 87.72 54964.45 88888.00 2012-07-01 23:19:21.625 183 12650.27 87.78 54964.47 88888.00 2012-07-01 23:19:21.750 183 12650.30 87.80 54964.47 88888.00 2012-07-01 23:19:21.875 183 12650.33 87.78 54964.47 88888.00 2012-07-01 23:19:22.000 183 12650.35 87.75 54964.47 88888.00 2012-07-01 23:19:22.125 183 12650.40 87.78 54964.45 88888.00 2012-07-01 23:19:22.250 183 12650.35 87.80 54964.53 88888.00 2012-07-01 23:19:22.375 183 12650.42 87.80 54964.50 88888.00 2012-07-01 23:19:22.500 183 12650.50 87.80 54964.50 88888.00 2012-07-01 23:19:22.625 183 12650.45 87.75 54964.47 88888.00 2012-07-01 23:19:22.750 183 12650.50 87.75 54964.47 88888.00 2012-07-01 23:19:22.875 183 12650.55 87.80 54964.47 88888.00 2012-07-01 23:19:23.000 183 12650.55 87.78 54964.45 88888.00 2012-07-01 23:19:23.125 183 12650.60 87.78 54964.50 88888.00 2012-07-01 23:19:23.250 183 12650.65 87.78 54964.50 88888.00 2012-07-01 23:19:23.375 183 12650.70 87.80 54964.53 88888.00 2012-07-01 23:19:23.500 183 12650.67 87.83 54964.55 88888.00 2012-07-01 23:19:23.625 183 12650.65 87.83 54964.53 88888.00 2012-07-01 23:19:23.750 183 12650.70 87.80 54964.50 88888.00 2012-07-01 23:19:23.875 183 12650.73 87.80 54964.50 88888.00 2012-07-01 23:19:24.000 183 12650.83 87.78 54964.50 88888.00 2012-07-01 23:19:24.125 183 12650.90 87.83 54964.50 88888.00 2012-07-01 23:19:24.250 183 12650.88 87.80 54964.53 88888.00 2012-07-01 23:19:24.375 183 12650.88 87.80 54964.50 88888.00 2012-07-01 23:19:24.500 183 12650.88 87.83 54964.53 88888.00 2012-07-01 23:19:24.625 183 12650.90 87.80 54964.53 88888.00 2012-07-01 23:19:24.750 183 12650.85 87.75 54964.50 88888.00 2012-07-01 23:19:24.875 183 12650.88 87.75 54964.53 88888.00 2012-07-01 23:19:25.000 183 12650.98 87.75 54964.53 88888.00 2012-07-01 23:19:25.125 183 12651.05 87.72 54964.53 88888.00 2012-07-01 23:19:25.250 183 12650.98 87.67 54964.53 88888.00 2012-07-01 23:19:25.375 183 12650.92 87.70 54964.53 88888.00 2012-07-01 23:19:25.500 183 12650.95 87.70 54964.57 88888.00 2012-07-01 23:19:25.625 183 12650.98 87.70 54964.55 88888.00 2012-07-01 23:19:25.750 183 12651.00 87.70 54964.55 88888.00 2012-07-01 23:19:25.875 183 12651.02 87.70 54964.53 88888.00 2012-07-01 23:19:26.000 183 12651.02 87.70 54964.53 88888.00 2012-07-01 23:19:26.125 183 12651.05 87.67 54964.55 88888.00 2012-07-01 23:19:26.250 183 12651.02 87.67 54964.57 88888.00 2012-07-01 23:19:26.375 183 12651.05 87.70 54964.60 88888.00 2012-07-01 23:19:26.500 183 12651.08 87.65 54964.60 88888.00 2012-07-01 23:19:26.625 183 12651.12 87.65 54964.57 88888.00 2012-07-01 23:19:26.750 183 12651.15 87.60 54964.57 88888.00 2012-07-01 23:19:26.875 183 12651.17 87.58 54964.55 88888.00 2012-07-01 23:19:27.000 183 12651.15 87.58 54964.55 88888.00 2012-07-01 23:19:27.125 183 12651.17 87.65 54964.62 88888.00 2012-07-01 23:19:27.250 183 12651.15 87.67 54964.65 88888.00 2012-07-01 23:19:27.375 183 12651.15 87.65 54964.62 88888.00 2012-07-01 23:19:27.500 183 12651.15 87.62 54964.62 88888.00 2012-07-01 23:19:27.625 183 12651.20 87.62 54964.62 88888.00 2012-07-01 23:19:27.750 183 12651.23 87.62 54964.60 88888.00 2012-07-01 23:19:27.875 183 12651.20 87.65 54964.62 88888.00 2012-07-01 23:19:28.000 183 12651.15 87.65 54964.60 88888.00 2012-07-01 23:19:28.125 183 12651.15 87.62 54964.62 88888.00 2012-07-01 23:19:28.250 183 12651.20 87.65 54964.65 88888.00 2012-07-01 23:19:28.375 183 12651.23 87.65 54964.65 88888.00 2012-07-01 23:19:28.500 183 12651.27 87.65 54964.65 88888.00 2012-07-01 23:19:28.625 183 12651.27 87.62 54964.65 88888.00 2012-07-01 23:19:28.750 183 12651.30 87.62 54964.62 88888.00 2012-07-01 23:19:28.875 183 12651.30 87.60 54964.62 88888.00 2012-07-01 23:19:29.000 183 12651.33 87.62 54964.65 88888.00 2012-07-01 23:19:29.125 183 12651.35 87.62 54964.68 88888.00 2012-07-01 23:19:29.250 183 12651.27 87.60 54964.70 88888.00 2012-07-01 23:19:29.375 183 12651.30 87.60 54964.70 88888.00 2012-07-01 23:19:29.500 183 12651.38 87.60 54964.70 88888.00 2012-07-01 23:19:29.625 183 12651.33 87.55 54964.68 88888.00 2012-07-01 23:19:29.750 183 12651.27 87.55 54964.70 88888.00 2012-07-01 23:19:29.875 183 12651.35 87.60 54964.70 88888.00 2012-07-01 23:19:30.000 183 12651.40 87.58 54964.68 88888.00 2012-07-01 23:19:30.125 183 12651.35 87.58 54964.68 88888.00 2012-07-01 23:19:30.250 183 12651.30 87.55 54964.72 88888.00 2012-07-01 23:19:30.375 183 12651.35 87.55 54964.72 88888.00 2012-07-01 23:19:30.500 183 12651.40 87.60 54964.72 88888.00 2012-07-01 23:19:30.625 183 12651.38 87.60 54964.72 88888.00 2012-07-01 23:19:30.750 183 12651.35 87.58 54964.72 88888.00 2012-07-01 23:19:30.875 183 12651.40 87.60 54964.72 88888.00 2012-07-01 23:19:31.000 183 12651.45 87.62 54964.72 88888.00 2012-07-01 23:19:31.125 183 12651.52 87.58 54964.75 88888.00 2012-07-01 23:19:31.250 183 12651.52 87.55 54964.78 88888.00 2012-07-01 23:19:31.375 183 12651.50 87.58 54964.78 88888.00 2012-07-01 23:19:31.500 183 12651.45 87.65 54964.80 88888.00 2012-07-01 23:19:31.625 183 12651.48 87.60 54964.78 88888.00 2012-07-01 23:19:31.750 183 12651.48 87.58 54964.75 88888.00 2012-07-01 23:19:31.875 183 12651.50 87.58 54964.75 88888.00 2012-07-01 23:19:32.000 183 12651.48 87.58 54964.75 88888.00 2012-07-01 23:19:32.125 183 12651.40 87.55 54964.80 88888.00 2012-07-01 23:19:32.250 183 12651.40 87.55 54964.78 88888.00 2012-07-01 23:19:32.375 183 12651.45 87.55 54964.78 88888.00 2012-07-01 23:19:32.500 183 12651.45 87.58 54964.75 88888.00 2012-07-01 23:19:32.625 183 12651.50 87.55 54964.75 88888.00 2012-07-01 23:19:32.750 183 12651.48 87.55 54964.75 88888.00 2012-07-01 23:19:32.875 183 12651.45 87.53 54964.78 88888.00 2012-07-01 23:19:33.000 183 12651.50 87.55 54964.80 88888.00 2012-07-01 23:19:33.125 183 12651.55 87.55 54964.80 88888.00 2012-07-01 23:19:33.250 183 12651.55 87.58 54964.85 88888.00 2012-07-01 23:19:33.375 183 12651.62 87.60 54964.82 88888.00 2012-07-01 23:19:33.500 183 12651.65 87.58 54964.80 88888.00 2012-07-01 23:19:33.625 183 12651.70 87.60 54964.80 88888.00 2012-07-01 23:19:33.750 183 12651.77 87.58 54964.82 88888.00 2012-07-01 23:19:33.875 183 12651.77 87.55 54964.80 88888.00 2012-07-01 23:19:34.000 183 12651.77 87.58 54964.80 88888.00 2012-07-01 23:19:34.125 183 12651.75 87.60 54964.80 88888.00 2012-07-01 23:19:34.250 183 12651.73 87.58 54964.82 88888.00 2012-07-01 23:19:34.375 183 12651.75 87.55 54964.82 88888.00 2012-07-01 23:19:34.500 183 12651.70 87.53 54964.82 88888.00 2012-07-01 23:19:34.625 183 12651.77 87.53 54964.85 88888.00 2012-07-01 23:19:34.750 183 12651.88 87.50 54964.88 88888.00 2012-07-01 23:19:34.875 183 12651.90 87.58 54964.85 88888.00 2012-07-01 23:19:35.000 183 12651.92 87.60 54964.88 88888.00 2012-07-01 23:19:35.125 183 12651.88 87.58 54964.90 88888.00 2012-07-01 23:19:35.250 183 12651.88 87.58 54964.90 88888.00 2012-07-01 23:19:35.375 183 12651.90 87.60 54964.88 88888.00 2012-07-01 23:19:35.500 183 12651.88 87.58 54964.88 88888.00 2012-07-01 23:19:35.625 183 12651.85 87.60 54964.88 88888.00 2012-07-01 23:19:35.750 183 12651.88 87.60 54964.90 88888.00 2012-07-01 23:19:35.875 183 12651.90 87.58 54964.90 88888.00 2012-07-01 23:19:36.000 183 12651.88 87.62 54964.90 88888.00 2012-07-01 23:19:36.125 183 12651.90 87.62 54964.93 88888.00 2012-07-01 23:19:36.250 183 12651.83 87.62 54964.93 88888.00 2012-07-01 23:19:36.375 183 12651.83 87.60 54964.93 88888.00 2012-07-01 23:19:36.500 183 12651.85 87.62 54964.93 88888.00 2012-07-01 23:19:36.625 183 12651.92 87.67 54964.95 88888.00 2012-07-01 23:19:36.750 183 12651.90 87.70 54964.95 88888.00 2012-07-01 23:19:36.875 183 12651.90 87.65 54964.95 88888.00 2012-07-01 23:19:37.000 183 12651.98 87.65 54964.93 88888.00 2012-07-01 23:19:37.125 183 12652.00 87.65 54964.95 88888.00 2012-07-01 23:19:37.250 183 12651.92 87.67 54964.97 88888.00 2012-07-01 23:19:37.375 183 12651.92 87.67 54964.97 88888.00 2012-07-01 23:19:37.500 183 12651.95 87.70 54964.97 88888.00 2012-07-01 23:19:37.625 183 12651.95 87.70 54964.97 88888.00 2012-07-01 23:19:37.750 183 12651.98 87.67 54964.95 88888.00 2012-07-01 23:19:37.875 183 12652.02 87.70 54964.95 88888.00 2012-07-01 23:19:38.000 183 12652.05 87.75 54964.97 88888.00 2012-07-01 23:19:38.125 183 12652.05 87.78 54965.00 88888.00 2012-07-01 23:19:38.250 183 12652.02 87.72 54965.00 88888.00 2012-07-01 23:19:38.375 183 12652.12 87.72 54965.00 88888.00 2012-07-01 23:19:38.500 183 12652.12 87.75 54965.03 88888.00 2012-07-01 23:19:38.625 183 12652.12 87.78 54965.03 88888.00 2012-07-01 23:19:38.750 183 12652.15 87.75 54965.03 88888.00 2012-07-01 23:19:38.875 183 12652.17 87.80 54965.03 88888.00 2012-07-01 23:19:39.000 183 12652.17 87.83 54965.00 88888.00 2012-07-01 23:19:39.125 183 12652.10 87.83 54965.00 88888.00 2012-07-01 23:19:39.250 183 12652.08 87.83 54965.03 88888.00 2012-07-01 23:19:39.375 183 12652.10 87.85 54965.00 88888.00 2012-07-01 23:19:39.500 183 12652.12 87.83 54965.03 88888.00 2012-07-01 23:19:39.625 183 12652.20 87.83 54965.05 88888.00 2012-07-01 23:19:39.750 183 12652.17 87.83 54965.05 88888.00 2012-07-01 23:19:39.875 183 12652.17 87.80 54965.03 88888.00 2012-07-01 23:19:40.000 183 12652.20 87.83 54965.00 88888.00 2012-07-01 23:19:40.125 183 12652.23 87.90 54965.07 88888.00 2012-07-01 23:19:40.250 183 12652.27 87.90 54965.10 88888.00 2012-07-01 23:19:40.375 183 12652.27 87.85 54965.05 88888.00 2012-07-01 23:19:40.500 183 12652.25 87.88 54965.05 88888.00 2012-07-01 23:19:40.625 183 12652.30 87.90 54965.10 88888.00 2012-07-01 23:19:40.750 183 12652.35 87.90 54965.07 88888.00 2012-07-01 23:19:40.875 183 12652.38 87.90 54965.07 88888.00 2012-07-01 23:19:41.000 183 12652.35 87.88 54965.07 88888.00 2012-07-01 23:19:41.125 183 12652.33 87.85 54965.10 88888.00 2012-07-01 23:19:41.250 183 12652.33 87.90 54965.10 88888.00 2012-07-01 23:19:41.375 183 12652.35 87.95 54965.12 88888.00 2012-07-01 23:19:41.500 183 12652.30 87.95 54965.15 88888.00 2012-07-01 23:19:41.625 183 12652.33 87.95 54965.15 88888.00 2012-07-01 23:19:41.750 183 12652.33 87.92 54965.12 88888.00 2012-07-01 23:19:41.875 183 12652.33 87.92 54965.10 88888.00 2012-07-01 23:19:42.000 183 12652.40 87.95 54965.10 88888.00 2012-07-01 23:19:42.125 183 12652.42 87.97 54965.12 88888.00 2012-07-01 23:19:42.250 183 12652.33 87.97 54965.12 88888.00 2012-07-01 23:19:42.375 183 12652.35 88.00 54965.15 88888.00 2012-07-01 23:19:42.500 183 12652.35 87.97 54965.18 88888.00 2012-07-01 23:19:42.625 183 12652.33 87.97 54965.18 88888.00 2012-07-01 23:19:42.750 183 12652.35 88.00 54965.18 88888.00 2012-07-01 23:19:42.875 183 12652.42 88.05 54965.18 88888.00 2012-07-01 23:19:43.000 183 12652.50 88.03 54965.20 88888.00 2012-07-01 23:19:43.125 183 12652.50 88.03 54965.20 88888.00 2012-07-01 23:19:43.250 183 12652.50 88.03 54965.20 88888.00 2012-07-01 23:19:43.375 183 12652.50 88.03 54965.18 88888.00 2012-07-01 23:19:43.500 183 12652.52 88.03 54965.20 88888.00 2012-07-01 23:19:43.625 183 12652.52 88.05 54965.20 88888.00 2012-07-01 23:19:43.750 183 12652.52 88.10 54965.25 88888.00 2012-07-01 23:19:43.875 183 12652.50 88.05 54965.22 88888.00 2012-07-01 23:19:44.000 183 12652.55 88.08 54965.22 88888.00 2012-07-01 23:19:44.125 183 12652.58 88.05 54965.22 88888.00 2012-07-01 23:19:44.250 183 12652.58 88.05 54965.25 88888.00 2012-07-01 23:19:44.375 183 12652.60 88.05 54965.25 88888.00 2012-07-01 23:19:44.500 183 12652.52 88.08 54965.25 88888.00 2012-07-01 23:19:44.625 183 12652.55 88.10 54965.25 88888.00 2012-07-01 23:19:44.750 183 12652.50 88.12 54965.25 88888.00 2012-07-01 23:19:44.875 183 12652.48 88.10 54965.28 88888.00 2012-07-01 23:19:45.000 183 12652.48 88.10 54965.22 88888.00 2012-07-01 23:19:45.125 183 12652.45 88.15 54965.25 88888.00 2012-07-01 23:19:45.250 183 12652.42 88.17 54965.28 88888.00 2012-07-01 23:19:45.375 183 12652.50 88.17 54965.28 88888.00 2012-07-01 23:19:45.500 183 12652.45 88.15 54965.28 88888.00 2012-07-01 23:19:45.625 183 12652.52 88.15 54965.30 88888.00 2012-07-01 23:19:45.750 183 12652.52 88.17 54965.32 88888.00 2012-07-01 23:19:45.875 183 12652.50 88.15 54965.28 88888.00 2012-07-01 23:19:46.000 183 12652.42 88.10 54965.25 88888.00 2012-07-01 23:19:46.125 183 12652.40 88.15 54965.28 88888.00 2012-07-01 23:19:46.250 183 12652.45 88.17 54965.32 88888.00 2012-07-01 23:19:46.375 183 12652.55 88.20 54965.35 88888.00 2012-07-01 23:19:46.500 183 12652.55 88.17 54965.32 88888.00 2012-07-01 23:19:46.625 183 12652.50 88.17 54965.32 88888.00 2012-07-01 23:19:46.750 183 12652.52 88.22 54965.38 88888.00 2012-07-01 23:19:46.875 183 12652.50 88.22 54965.43 88888.00 2012-07-01 23:19:47.000 183 12652.58 88.20 54965.40 88888.00 2012-07-01 23:19:47.125 183 12652.58 88.17 54965.40 88888.00 2012-07-01 23:19:47.250 183 12652.52 88.20 54965.43 88888.00 2012-07-01 23:19:47.375 183 12652.52 88.22 54965.43 88888.00 2012-07-01 23:19:47.500 183 12652.58 88.22 54965.43 88888.00 2012-07-01 23:19:47.625 183 12652.55 88.20 54965.45 88888.00 2012-07-01 23:19:47.750 183 12652.55 88.22 54965.45 88888.00 2012-07-01 23:19:47.875 183 12652.55 88.25 54965.45 88888.00 2012-07-01 23:19:48.000 183 12652.52 88.22 54965.45 88888.00 2012-07-01 23:19:48.125 183 12652.50 88.25 54965.45 88888.00 2012-07-01 23:19:48.250 183 12652.55 88.22 54965.45 88888.00 2012-07-01 23:19:48.375 183 12652.60 88.22 54965.45 88888.00 2012-07-01 23:19:48.500 183 12652.58 88.25 54965.45 88888.00 2012-07-01 23:19:48.625 183 12652.55 88.28 54965.47 88888.00 2012-07-01 23:19:48.750 183 12652.55 88.25 54965.50 88888.00 2012-07-01 23:19:48.875 183 12652.58 88.28 54965.53 88888.00 2012-07-01 23:19:49.000 183 12652.65 88.28 54965.53 88888.00 2012-07-01 23:19:49.125 183 12652.62 88.28 54965.50 88888.00 2012-07-01 23:19:49.250 183 12652.55 88.28 54965.53 88888.00 2012-07-01 23:19:49.375 183 12652.52 88.28 54965.53 88888.00 2012-07-01 23:19:49.500 183 12652.55 88.28 54965.55 88888.00 2012-07-01 23:19:49.625 183 12652.55 88.30 54965.55 88888.00 2012-07-01 23:19:49.750 183 12652.55 88.33 54965.57 88888.00 2012-07-01 23:19:49.875 183 12652.55 88.28 54965.55 88888.00 2012-07-01 23:19:50.000 183 12652.55 88.25 54965.57 88888.00 2012-07-01 23:19:50.125 183 12652.52 88.25 54965.57 88888.00 2012-07-01 23:19:50.250 183 12652.50 88.28 54965.57 88888.00 2012-07-01 23:19:50.375 183 12652.48 88.33 54965.60 88888.00 2012-07-01 23:19:50.500 183 12652.50 88.35 54965.60 88888.00 2012-07-01 23:19:50.625 183 12652.55 88.33 54965.62 88888.00 2012-07-01 23:19:50.750 183 12652.60 88.33 54965.65 88888.00 2012-07-01 23:19:50.875 183 12652.58 88.30 54965.65 88888.00 2012-07-01 23:19:51.000 183 12652.55 88.33 54965.65 88888.00 2012-07-01 23:19:51.125 183 12652.52 88.38 54965.65 88888.00 2012-07-01 23:19:51.250 183 12652.52 88.35 54965.65 88888.00 2012-07-01 23:19:51.375 183 12652.50 88.35 54965.68 88888.00 2012-07-01 23:19:51.500 183 12652.45 88.33 54965.68 88888.00 2012-07-01 23:19:51.625 183 12652.40 88.30 54965.68 88888.00 2012-07-01 23:19:51.750 183 12652.45 88.33 54965.65 88888.00 2012-07-01 23:19:51.875 183 12652.50 88.33 54965.68 88888.00 2012-07-01 23:19:52.000 183 12652.42 88.30 54965.68 88888.00 2012-07-01 23:19:52.125 183 12652.40 88.28 54965.70 88888.00 2012-07-01 23:19:52.250 183 12652.35 88.28 54965.70 88888.00 2012-07-01 23:19:52.375 183 12652.35 88.30 54965.70 88888.00 2012-07-01 23:19:52.500 183 12652.35 88.35 54965.72 88888.00 2012-07-01 23:19:52.625 183 12652.38 88.38 54965.75 88888.00 2012-07-01 23:19:52.750 183 12652.40 88.35 54965.75 88888.00 2012-07-01 23:19:52.875 183 12652.45 88.30 54965.72 88888.00 2012-07-01 23:19:53.000 183 12652.42 88.33 54965.75 88888.00 2012-07-01 23:19:53.125 183 12652.35 88.35 54965.78 88888.00 2012-07-01 23:19:53.250 183 12652.33 88.33 54965.78 88888.00 2012-07-01 23:19:53.375 183 12652.30 88.33 54965.78 88888.00 2012-07-01 23:19:53.500 183 12652.33 88.30 54965.80 88888.00 2012-07-01 23:19:53.625 183 12652.30 88.28 54965.80 88888.00 2012-07-01 23:19:53.750 183 12652.27 88.30 54965.82 88888.00 2012-07-01 23:19:53.875 183 12652.35 88.30 54965.82 88888.00 2012-07-01 23:19:54.000 183 12652.30 88.28 54965.82 88888.00 2012-07-01 23:19:54.125 183 12652.25 88.30 54965.85 88888.00 2012-07-01 23:19:54.250 183 12652.27 88.28 54965.85 88888.00 2012-07-01 23:19:54.375 183 12652.33 88.28 54965.85 88888.00 2012-07-01 23:19:54.500 183 12652.35 88.25 54965.85 88888.00 2012-07-01 23:19:54.625 183 12652.27 88.28 54965.88 88888.00 2012-07-01 23:19:54.750 183 12652.23 88.28 54965.88 88888.00 2012-07-01 23:19:54.875 183 12652.20 88.22 54965.93 88888.00 2012-07-01 23:19:55.000 183 12652.17 88.17 54965.90 88888.00 2012-07-01 23:19:55.125 183 12652.23 88.17 54965.93 88888.00 2012-07-01 23:19:55.250 183 12652.15 88.17 54965.93 88888.00 2012-07-01 23:19:55.375 183 12652.17 88.22 54965.93 88888.00 2012-07-01 23:19:55.500 183 12652.23 88.20 54965.93 88888.00 2012-07-01 23:19:55.625 183 12652.35 88.20 54965.97 88888.00 2012-07-01 23:19:55.750 183 12652.30 88.20 54965.97 88888.00 2012-07-01 23:19:55.875 183 12652.25 88.17 54965.97 88888.00 2012-07-01 23:19:56.000 183 12652.23 88.15 54966.00 88888.00 2012-07-01 23:19:56.125 183 12652.23 88.15 54966.03 88888.00 2012-07-01 23:19:56.250 183 12652.15 88.12 54966.05 88888.00 2012-07-01 23:19:56.375 183 12652.10 88.12 54966.03 88888.00 2012-07-01 23:19:56.500 183 12652.10 88.15 54966.05 88888.00 2012-07-01 23:19:56.625 183 12652.10 88.15 54966.05 88888.00 2012-07-01 23:19:56.750 183 12652.10 88.15 54966.10 88888.00 2012-07-01 23:19:56.875 183 12652.05 88.08 54966.05 88888.00 2012-07-01 23:19:57.000 183 12652.02 88.05 54966.05 88888.00 2012-07-01 23:19:57.125 183 12652.02 88.05 54966.10 88888.00 2012-07-01 23:19:57.250 183 12652.00 88.05 54966.12 88888.00 2012-07-01 23:19:57.375 183 12652.02 88.05 54966.10 88888.00 2012-07-01 23:19:57.500 183 12652.00 88.08 54966.15 88888.00 2012-07-01 23:19:57.625 183 12652.00 88.10 54966.15 88888.00 2012-07-01 23:19:57.750 183 12651.98 88.05 54966.18 88888.00 2012-07-01 23:19:57.875 183 12651.95 88.03 54966.15 88888.00 2012-07-01 23:19:58.000 183 12651.95 88.03 54966.15 88888.00 2012-07-01 23:19:58.125 183 12651.90 88.03 54966.20 88888.00 2012-07-01 23:19:58.250 183 12651.85 88.03 54966.25 88888.00 2012-07-01 23:19:58.375 183 12651.88 88.03 54966.28 88888.00 2012-07-01 23:19:58.500 183 12651.90 88.00 54966.25 88888.00 2012-07-01 23:19:58.625 183 12651.90 87.97 54966.28 88888.00 2012-07-01 23:19:58.750 183 12651.92 87.97 54966.25 88888.00 2012-07-01 23:19:58.875 183 12651.92 87.92 54966.25 88888.00 2012-07-01 23:19:59.000 183 12651.92 87.95 54966.25 88888.00 2012-07-01 23:19:59.125 183 12651.83 87.95 54966.30 88888.00 2012-07-01 23:19:59.250 183 12651.80 87.90 54966.28 88888.00 2012-07-01 23:19:59.375 183 12651.88 87.90 54966.28 88888.00 2012-07-01 23:19:59.500 183 12651.88 87.90 54966.28 88888.00 2012-07-01 23:19:59.625 183 12651.90 87.88 54966.30 88888.00 2012-07-01 23:19:59.750 183 12651.92 87.92 54966.35 88888.00 2012-07-01 23:19:59.875 183 12651.92 87.92 54966.35 88888.00 2012-07-01 23:20:00.000 183 12651.90 87.88 54966.35 88888.00 2012-07-01 23:20:00.125 183 12651.85 87.90 54966.35 88888.00 2012-07-01 23:20:00.250 183 12651.73 87.92 54966.35 88888.00 2012-07-01 23:20:00.375 183 12651.75 87.92 54966.38 88888.00 2012-07-01 23:20:00.500 183 12651.80 87.92 54966.35 88888.00 2012-07-01 23:20:00.625 183 12651.75 87.92 54966.35 88888.00 2012-07-01 23:20:00.750 183 12651.73 87.88 54966.38 88888.00 2012-07-01 23:20:00.875 183 12651.80 87.88 54966.40 88888.00 2012-07-01 23:20:01.000 183 12651.85 87.88 54966.43 88888.00 2012-07-01 23:20:01.125 183 12651.83 87.90 54966.43 88888.00 2012-07-01 23:20:01.250 183 12651.73 87.85 54966.40 88888.00 2012-07-01 23:20:01.375 183 12651.70 87.85 54966.40 88888.00 2012-07-01 23:20:01.500 183 12651.73 87.88 54966.43 88888.00 2012-07-01 23:20:01.625 183 12651.73 87.85 54966.43 88888.00 2012-07-01 23:20:01.750 183 12651.67 87.85 54966.43 88888.00 2012-07-01 23:20:01.875 183 12651.67 87.85 54966.43 88888.00 2012-07-01 23:20:02.000 183 12651.70 87.85 54966.45 88888.00 2012-07-01 23:20:02.125 183 12651.75 87.83 54966.47 88888.00 2012-07-01 23:20:02.250 183 12651.70 87.80 54966.47 88888.00 2012-07-01 23:20:02.375 183 12651.67 87.83 54966.50 88888.00 2012-07-01 23:20:02.500 183 12651.73 87.88 54966.50 88888.00 2012-07-01 23:20:02.625 183 12651.77 87.85 54966.50 88888.00 2012-07-01 23:20:02.750 183 12651.70 87.83 54966.50 88888.00 2012-07-01 23:20:02.875 183 12651.67 87.83 54966.53 88888.00 2012-07-01 23:20:03.000 183 12651.75 87.88 54966.55 88888.00 2012-07-01 23:20:03.125 183 12651.83 87.88 54966.53 88888.00 2012-07-01 23:20:03.250 183 12651.80 87.85 54966.55 88888.00 2012-07-01 23:20:03.375 183 12651.80 87.90 54966.57 88888.00 2012-07-01 23:20:03.500 183 12651.83 87.92 54966.57 88888.00 2012-07-01 23:20:03.625 183 12651.80 87.88 54966.57 88888.00 2012-07-01 23:20:03.750 183 12651.77 87.85 54966.57 88888.00 2012-07-01 23:20:03.875 183 12651.75 87.88 54966.57 88888.00 2012-07-01 23:20:04.000 183 12651.73 87.88 54966.60 88888.00 2012-07-01 23:20:04.125 183 12651.73 87.88 54966.62 88888.00 2012-07-01 23:20:04.250 183 12651.75 87.85 54966.62 88888.00 2012-07-01 23:20:04.375 183 12651.80 87.85 54966.62 88888.00 2012-07-01 23:20:04.500 183 12651.77 87.88 54966.62 88888.00 2012-07-01 23:20:04.625 183 12651.83 87.85 54966.62 88888.00 2012-07-01 23:20:04.750 183 12651.83 87.80 54966.60 88888.00 2012-07-01 23:20:04.875 183 12651.83 87.83 54966.68 88888.00 2012-07-01 23:20:05.000 183 12651.83 87.83 54966.65 88888.00 2012-07-01 23:20:05.125 183 12651.77 87.83 54966.65 88888.00 2012-07-01 23:20:05.250 183 12651.75 87.78 54966.65 88888.00 2012-07-01 23:20:05.375 183 12651.77 87.80 54966.65 88888.00 2012-07-01 23:20:05.500 183 12651.83 87.80 54966.70 88888.00 2012-07-01 23:20:05.625 183 12651.80 87.80 54966.70 88888.00 2012-07-01 23:20:05.750 183 12651.77 87.85 54966.70 88888.00 2012-07-01 23:20:05.875 183 12651.77 87.85 54966.68 88888.00 2012-07-01 23:20:06.000 183 12651.70 87.83 54966.68 88888.00 2012-07-01 23:20:06.125 183 12651.73 87.83 54966.70 88888.00 2012-07-01 23:20:06.250 183 12651.75 87.83 54966.70 88888.00 2012-07-01 23:20:06.375 183 12651.77 87.88 54966.72 88888.00 2012-07-01 23:20:06.500 183 12651.77 87.88 54966.72 88888.00 2012-07-01 23:20:06.625 183 12651.75 87.85 54966.72 88888.00 2012-07-01 23:20:06.750 183 12651.75 87.88 54966.75 88888.00 2012-07-01 23:20:06.875 183 12651.75 87.92 54966.75 88888.00 2012-07-01 23:20:07.000 183 12651.67 87.92 54966.72 88888.00 2012-07-01 23:20:07.125 183 12651.65 87.90 54966.75 88888.00 2012-07-01 23:20:07.250 183 12651.70 87.88 54966.72 88888.00 2012-07-01 23:20:07.375 183 12651.70 87.85 54966.75 88888.00 2012-07-01 23:20:07.500 183 12651.67 87.88 54966.80 88888.00 2012-07-01 23:20:07.625 183 12651.70 87.90 54966.80 88888.00 2012-07-01 23:20:07.750 183 12651.65 87.88 54966.78 88888.00 2012-07-01 23:20:07.875 183 12651.65 87.88 54966.80 88888.00 2012-07-01 23:20:08.000 183 12651.65 87.90 54966.82 88888.00 2012-07-01 23:20:08.125 183 12651.75 87.88 54966.82 88888.00 2012-07-01 23:20:08.250 183 12651.75 87.90 54966.80 88888.00 2012-07-01 23:20:08.375 183 12651.73 87.92 54966.82 88888.00 2012-07-01 23:20:08.500 183 12651.75 87.92 54966.85 88888.00 2012-07-01 23:20:08.625 183 12651.75 87.92 54966.85 88888.00 2012-07-01 23:20:08.750 183 12651.70 87.92 54966.85 88888.00 2012-07-01 23:20:08.875 183 12651.73 87.92 54966.88 88888.00 2012-07-01 23:20:09.000 183 12651.77 87.95 54966.88 88888.00 2012-07-01 23:20:09.125 183 12651.80 87.95 54966.88 88888.00 2012-07-01 23:20:09.250 183 12651.80 87.97 54966.88 88888.00 2012-07-01 23:20:09.375 183 12651.83 88.00 54966.88 88888.00 2012-07-01 23:20:09.500 183 12651.80 87.95 54966.88 88888.00 2012-07-01 23:20:09.625 183 12651.83 87.90 54966.88 88888.00 2012-07-01 23:20:09.750 183 12651.85 87.92 54966.90 88888.00 2012-07-01 23:20:09.875 183 12651.88 87.95 54966.93 88888.00 2012-07-01 23:20:10.000 183 12651.88 87.95 54966.88 88888.00 2012-07-01 23:20:10.125 183 12651.85 87.95 54966.90 88888.00 2012-07-01 23:20:10.250 183 12651.85 88.00 54966.95 88888.00 2012-07-01 23:20:10.375 183 12651.88 88.00 54966.95 88888.00 2012-07-01 23:20:10.500 183 12651.88 87.95 54966.93 88888.00 2012-07-01 23:20:10.625 183 12651.90 87.97 54966.93 88888.00 2012-07-01 23:20:10.750 183 12651.85 87.95 54966.93 88888.00 2012-07-01 23:20:10.875 183 12651.85 88.00 54966.95 88888.00 2012-07-01 23:20:11.000 183 12651.85 88.03 54966.95 88888.00 2012-07-01 23:20:11.125 183 12651.77 88.00 54966.95 88888.00 2012-07-01 23:20:11.250 183 12651.75 87.97 54966.95 88888.00 2012-07-01 23:20:11.375 183 12651.83 87.97 54966.93 88888.00 2012-07-01 23:20:11.500 183 12651.85 88.03 54966.97 88888.00 2012-07-01 23:20:11.625 183 12651.83 88.03 54966.97 88888.00 2012-07-01 23:20:11.750 183 12651.80 88.05 54967.00 88888.00 2012-07-01 23:20:11.875 183 12651.80 88.03 54967.00 88888.00 2012-07-01 23:20:12.000 183 12651.83 88.05 54967.00 88888.00 2012-07-01 23:20:12.125 183 12651.80 88.08 54967.03 88888.00 2012-07-01 23:20:12.250 183 12651.77 88.05 54967.03 88888.00 2012-07-01 23:20:12.375 183 12651.77 88.03 54967.00 88888.00 2012-07-01 23:20:12.500 183 12651.77 88.03 54967.03 88888.00 2012-07-01 23:20:12.625 183 12651.67 88.03 54967.03 88888.00 2012-07-01 23:20:12.750 183 12651.67 88.05 54967.03 88888.00 2012-07-01 23:20:12.875 183 12651.73 88.08 54967.05 88888.00 2012-07-01 23:20:13.000 183 12651.85 88.08 54967.05 88888.00 2012-07-01 23:20:13.125 183 12651.92 88.08 54967.05 88888.00 2012-07-01 23:20:13.250 183 12651.88 88.08 54967.07 88888.00 2012-07-01 23:20:13.375 183 12651.90 88.08 54967.10 88888.00 2012-07-01 23:20:13.500 183 12651.88 88.10 54967.10 88888.00 2012-07-01 23:20:13.625 183 12651.83 88.10 54967.10 88888.00 2012-07-01 23:20:13.750 183 12651.77 88.08 54967.10 88888.00 2012-07-01 23:20:13.875 183 12651.77 88.05 54967.07 88888.00 2012-07-01 23:20:14.000 183 12651.77 88.05 54967.10 88888.00 2012-07-01 23:20:14.125 183 12651.85 88.08 54967.15 88888.00 2012-07-01 23:20:14.250 183 12651.85 88.10 54967.12 88888.00 2012-07-01 23:20:14.375 183 12651.83 88.10 54967.12 88888.00 2012-07-01 23:20:14.500 183 12651.83 88.10 54967.10 88888.00 2012-07-01 23:20:14.625 183 12651.88 88.10 54967.12 88888.00 2012-07-01 23:20:14.750 183 12651.88 88.12 54967.12 88888.00 2012-07-01 23:20:14.875 183 12651.88 88.12 54967.12 88888.00 2012-07-01 23:20:15.000 183 12651.85 88.15 54967.12 88888.00 2012-07-01 23:20:15.125 183 12651.83 88.15 54967.15 88888.00 2012-07-01 23:20:15.250 183 12651.77 88.12 54967.15 88888.00 2012-07-01 23:20:15.375 183 12651.75 88.15 54967.15 88888.00 2012-07-01 23:20:15.500 183 12651.80 88.12 54967.18 88888.00 2012-07-01 23:20:15.625 183 12651.85 88.12 54967.15 88888.00 2012-07-01 23:20:15.750 183 12651.77 88.12 54967.12 88888.00 2012-07-01 23:20:15.875 183 12651.70 88.12 54967.15 88888.00 2012-07-01 23:20:16.000 183 12651.73 88.12 54967.12 88888.00 2012-07-01 23:20:16.125 183 12651.70 88.15 54967.15 88888.00 2012-07-01 23:20:16.250 183 12651.65 88.15 54967.15 88888.00 2012-07-01 23:20:16.375 183 12651.70 88.17 54967.15 88888.00 2012-07-01 23:20:16.500 183 12651.73 88.17 54967.18 88888.00 2012-07-01 23:20:16.625 183 12651.75 88.25 54967.20 88888.00 2012-07-01 23:20:16.750 183 12651.77 88.25 54967.20 88888.00 2012-07-01 23:20:16.875 183 12651.77 88.22 54967.22 88888.00 2012-07-01 23:20:17.000 183 12651.75 88.20 54967.22 88888.00 2012-07-01 23:20:17.125 183 12651.77 88.25 54967.25 88888.00 2012-07-01 23:20:17.250 183 12651.77 88.25 54967.22 88888.00 2012-07-01 23:20:17.375 183 12651.77 88.25 54967.22 88888.00 2012-07-01 23:20:17.500 183 12651.75 88.22 54967.22 88888.00 2012-07-01 23:20:17.625 183 12651.67 88.20 54967.18 88888.00 2012-07-01 23:20:17.750 183 12651.67 88.22 54967.20 88888.00 2012-07-01 23:20:17.875 183 12651.65 88.25 54967.22 88888.00 2012-07-01 23:20:18.000 183 12651.60 88.28 54967.20 88888.00 2012-07-01 23:20:18.125 183 12651.58 88.28 54967.22 88888.00 2012-07-01 23:20:18.250 183 12651.62 88.30 54967.25 88888.00 2012-07-01 23:20:18.375 183 12651.65 88.33 54967.28 88888.00 2012-07-01 23:20:18.500 183 12651.62 88.30 54967.28 88888.00 2012-07-01 23:20:18.625 183 12651.60 88.33 54967.25 88888.00 2012-07-01 23:20:18.750 183 12651.58 88.35 54967.28 88888.00 2012-07-01 23:20:18.875 183 12651.52 88.38 54967.28 88888.00 2012-07-01 23:20:19.000 183 12651.55 88.35 54967.28 88888.00 2012-07-01 23:20:19.125 183 12651.52 88.38 54967.28 88888.00 2012-07-01 23:20:19.250 183 12651.50 88.40 54967.32 88888.00 2012-07-01 23:20:19.375 183 12651.58 88.40 54967.32 88888.00 2012-07-01 23:20:19.500 183 12651.55 88.38 54967.30 88888.00 2012-07-01 23:20:19.625 183 12651.52 88.38 54967.30 88888.00 2012-07-01 23:20:19.750 183 12651.55 88.40 54967.32 88888.00 2012-07-01 23:20:19.875 183 12651.60 88.45 54967.32 88888.00 2012-07-01 23:20:20.000 183 12651.62 88.42 54967.32 88888.00 2012-07-01 23:20:20.125 183 12651.60 88.40 54967.32 88888.00 2012-07-01 23:20:20.250 183 12651.60 88.42 54967.32 88888.00 2012-07-01 23:20:20.375 183 12651.58 88.45 54967.38 88888.00 2012-07-01 23:20:20.500 183 12651.58 88.47 54967.35 88888.00 2012-07-01 23:20:20.625 183 12651.62 88.45 54967.32 88888.00 2012-07-01 23:20:20.750 183 12651.65 88.47 54967.40 88888.00 2012-07-01 23:20:20.875 183 12651.62 88.50 54967.40 88888.00 2012-07-01 23:20:21.000 183 12651.60 88.53 54967.35 88888.00 2012-07-01 23:20:21.125 183 12651.55 88.47 54967.32 88888.00 2012-07-01 23:20:21.250 183 12651.48 88.47 54967.32 88888.00 2012-07-01 23:20:21.375 183 12651.58 88.53 54967.35 88888.00 2012-07-01 23:20:21.500 183 12651.62 88.58 54967.40 88888.00 2012-07-01 23:20:21.625 183 12651.65 88.55 54967.38 88888.00 2012-07-01 23:20:21.750 183 12651.62 88.55 54967.38 88888.00 2012-07-01 23:20:21.875 183 12651.65 88.58 54967.40 88888.00 2012-07-01 23:20:22.000 183 12651.65 88.58 54967.43 88888.00 2012-07-01 23:20:22.125 183 12651.58 88.58 54967.43 88888.00 2012-07-01 23:20:22.250 183 12651.55 88.55 54967.43 88888.00 2012-07-01 23:20:22.375 183 12651.60 88.60 54967.43 88888.00 2012-07-01 23:20:22.500 183 12651.65 88.65 54967.47 88888.00 2012-07-01 23:20:22.625 183 12651.65 88.65 54967.45 88888.00 2012-07-01 23:20:22.750 183 12651.62 88.62 54967.45 88888.00 2012-07-01 23:20:22.875 183 12651.52 88.62 54967.45 88888.00 2012-07-01 23:20:23.000 183 12651.52 88.65 54967.47 88888.00 2012-07-01 23:20:23.125 183 12651.62 88.65 54967.43 88888.00 2012-07-01 23:20:23.250 183 12651.70 88.62 54967.45 88888.00 2012-07-01 23:20:23.375 183 12651.73 88.62 54967.40 88888.00 2012-07-01 23:20:23.500 183 12651.65 88.62 54967.43 88888.00 2012-07-01 23:20:23.625 183 12651.67 88.62 54967.45 88888.00 2012-07-01 23:20:23.750 183 12651.77 88.67 54967.45 88888.00 2012-07-01 23:20:23.875 183 12651.77 88.70 54967.43 88888.00 2012-07-01 23:20:24.000 183 12651.77 88.67 54967.43 88888.00 2012-07-01 23:20:24.125 183 12651.77 88.67 54967.45 88888.00 2012-07-01 23:20:24.250 183 12651.73 88.70 54967.50 88888.00 2012-07-01 23:20:24.375 183 12651.70 88.72 54967.50 88888.00 2012-07-01 23:20:24.500 183 12651.73 88.67 54967.50 88888.00 2012-07-01 23:20:24.625 183 12651.80 88.70 54967.47 88888.00 2012-07-01 23:20:24.750 183 12651.83 88.72 54967.50 88888.00 2012-07-01 23:20:24.875 183 12651.83 88.72 54967.50 88888.00 2012-07-01 23:20:25.000 183 12651.80 88.75 54967.50 88888.00 2012-07-01 23:20:25.125 183 12651.75 88.75 54967.53 88888.00 2012-07-01 23:20:25.250 183 12651.73 88.75 54967.53 88888.00 2012-07-01 23:20:25.375 183 12651.77 88.78 54967.53 88888.00 2012-07-01 23:20:25.500 183 12651.77 88.78 54967.53 88888.00 2012-07-01 23:20:25.625 183 12651.75 88.75 54967.53 88888.00 2012-07-01 23:20:25.750 183 12651.73 88.75 54967.55 88888.00 2012-07-01 23:20:25.875 183 12651.73 88.78 54967.60 88888.00 2012-07-01 23:20:26.000 183 12651.70 88.80 54967.57 88888.00 2012-07-01 23:20:26.125 183 12651.73 88.80 54967.60 88888.00 2012-07-01 23:20:26.250 183 12651.67 88.78 54967.57 88888.00 2012-07-01 23:20:26.375 183 12651.67 88.78 54967.62 88888.00 2012-07-01 23:20:26.500 183 12651.62 88.78 54967.60 88888.00 2012-07-01 23:20:26.625 183 12651.62 88.80 54967.57 88888.00 2012-07-01 23:20:26.750 183 12651.65 88.83 54967.57 88888.00 2012-07-01 23:20:26.875 183 12651.67 88.83 54967.60 88888.00 2012-07-01 23:20:27.000 183 12651.70 88.85 54967.57 88888.00 2012-07-01 23:20:27.125 183 12651.67 88.88 54967.62 88888.00 2012-07-01 23:20:27.250 183 12651.70 88.88 54967.60 88888.00 2012-07-01 23:20:27.375 183 12651.80 88.92 54967.62 88888.00 2012-07-01 23:20:27.500 183 12651.80 88.95 54967.62 88888.00 2012-07-01 23:20:27.625 183 12651.75 88.95 54967.62 88888.00 2012-07-01 23:20:27.750 183 12651.77 88.95 54967.62 88888.00 2012-07-01 23:20:27.875 183 12651.75 88.95 54967.62 88888.00 2012-07-01 23:20:28.000 183 12651.73 88.95 54967.62 88888.00 2012-07-01 23:20:28.125 183 12651.73 88.95 54967.62 88888.00 2012-07-01 23:20:28.250 183 12651.67 88.95 54967.65 88888.00 2012-07-01 23:20:28.375 183 12651.73 88.97 54967.65 88888.00 2012-07-01 23:20:28.500 183 12651.77 89.00 54967.65 88888.00 2012-07-01 23:20:28.625 183 12651.83 88.97 54967.62 88888.00 2012-07-01 23:20:28.750 183 12651.83 89.00 54967.62 88888.00 2012-07-01 23:20:28.875 183 12651.83 88.97 54967.62 88888.00 2012-07-01 23:20:29.000 183 12651.88 89.03 54967.60 88888.00 2012-07-01 23:20:29.125 183 12651.92 89.08 54967.65 88888.00 2012-07-01 23:20:29.250 183 12651.88 89.12 54967.68 88888.00 2012-07-01 23:20:29.375 183 12651.85 89.12 54967.65 88888.00 2012-07-01 23:20:29.500 183 12651.83 89.15 54967.62 88888.00 2012-07-01 23:20:29.625 183 12651.83 89.15 54967.62 88888.00 2012-07-01 23:20:29.750 183 12651.83 89.12 54967.62 88888.00 2012-07-01 23:20:29.875 183 12651.85 89.12 54967.62 88888.00 2012-07-01 23:20:30.000 183 12651.92 89.10 54967.62 88888.00 2012-07-01 23:20:30.125 183 12652.02 89.17 54967.62 88888.00 2012-07-01 23:20:30.250 183 12652.02 89.17 54967.60 88888.00 2012-07-01 23:20:30.375 183 12652.10 89.17 54967.60 88888.00 2012-07-01 23:20:30.500 183 12652.10 89.20 54967.60 88888.00 2012-07-01 23:20:30.625 183 12652.10 89.22 54967.62 88888.00 2012-07-01 23:20:30.750 183 12652.08 89.17 54967.62 88888.00 2012-07-01 23:20:30.875 183 12652.05 89.15 54967.65 88888.00 2012-07-01 23:20:31.000 183 12652.08 89.17 54967.65 88888.00 2012-07-01 23:20:31.125 183 12652.08 89.17 54967.70 88888.00 2012-07-01 23:20:31.250 183 12652.05 89.15 54967.70 88888.00 2012-07-01 23:20:31.375 183 12652.02 89.17 54967.70 88888.00 2012-07-01 23:20:31.500 183 12651.98 89.15 54967.70 88888.00 2012-07-01 23:20:31.625 183 12652.02 89.12 54967.68 88888.00 2012-07-01 23:20:31.750 183 12652.05 89.17 54967.70 88888.00 2012-07-01 23:20:31.875 183 12652.05 89.15 54967.72 88888.00 2012-07-01 23:20:32.000 183 12652.02 89.12 54967.70 88888.00 2012-07-01 23:20:32.125 183 12652.02 89.15 54967.70 88888.00 2012-07-01 23:20:32.250 183 12652.02 89.20 54967.72 88888.00 2012-07-01 23:20:32.375 183 12651.98 89.20 54967.72 88888.00 2012-07-01 23:20:32.500 183 12652.00 89.17 54967.72 88888.00 2012-07-01 23:20:32.625 183 12652.10 89.20 54967.72 88888.00 2012-07-01 23:20:32.750 183 12652.15 89.25 54967.70 88888.00 2012-07-01 23:20:32.875 183 12652.10 89.25 54967.70 88888.00 2012-07-01 23:20:33.000 183 12652.08 89.28 54967.70 88888.00 2012-07-01 23:20:33.125 183 12652.10 89.30 54967.70 88888.00 2012-07-01 23:20:33.250 183 12652.02 89.25 54967.72 88888.00 2012-07-01 23:20:33.375 183 12652.02 89.25 54967.72 88888.00 2012-07-01 23:20:33.500 183 12652.05 89.28 54967.75 88888.00 2012-07-01 23:20:33.625 183 12652.05 89.30 54967.75 88888.00 2012-07-01 23:20:33.750 183 12652.08 89.30 54967.75 88888.00 2012-07-01 23:20:33.875 183 12652.12 89.30 54967.75 88888.00 2012-07-01 23:20:34.000 183 12652.12 89.35 54967.75 88888.00 2012-07-01 23:20:34.125 183 12652.17 89.35 54967.78 88888.00 2012-07-01 23:20:34.250 183 12652.17 89.35 54967.78 88888.00 2012-07-01 23:20:34.375 183 12652.15 89.38 54967.78 88888.00 2012-07-01 23:20:34.500 183 12652.20 89.38 54967.80 88888.00 2012-07-01 23:20:34.625 183 12652.20 89.38 54967.78 88888.00 2012-07-01 23:20:34.750 183 12652.23 89.40 54967.78 88888.00 2012-07-01 23:20:34.875 183 12652.25 89.42 54967.78 88888.00 2012-07-01 23:20:35.000 183 12652.27 89.42 54967.75 88888.00 2012-07-01 23:20:35.125 183 12652.30 89.42 54967.78 88888.00 2012-07-01 23:20:35.250 183 12652.23 89.42 54967.78 88888.00 2012-07-01 23:20:35.375 183 12652.30 89.47 54967.80 88888.00 2012-07-01 23:20:35.500 183 12652.30 89.47 54967.80 88888.00 2012-07-01 23:20:35.625 183 12652.33 89.50 54967.78 88888.00 2012-07-01 23:20:35.750 183 12652.35 89.58 54967.80 88888.00 2012-07-01 23:20:35.875 183 12652.33 89.55 54967.78 88888.00 2012-07-01 23:20:36.000 183 12652.30 89.50 54967.78 88888.00 2012-07-01 23:20:36.125 183 12652.33 89.55 54967.80 88888.00 2012-07-01 23:20:36.250 183 12652.30 89.53 54967.82 88888.00 2012-07-01 23:20:36.375 183 12652.33 89.58 54967.82 88888.00 2012-07-01 23:20:36.500 183 12652.35 89.60 54967.82 88888.00 2012-07-01 23:20:36.625 183 12652.40 89.62 54967.82 88888.00 2012-07-01 23:20:36.750 183 12652.42 89.62 54967.82 88888.00 2012-07-01 23:20:36.875 183 12652.42 89.62 54967.80 88888.00 2012-07-01 23:20:37.000 183 12652.50 89.62 54967.80 88888.00 2012-07-01 23:20:37.125 183 12652.42 89.62 54967.80 88888.00 2012-07-01 23:20:37.250 183 12652.30 89.60 54967.82 88888.00 2012-07-01 23:20:37.375 183 12652.35 89.60 54967.80 88888.00 2012-07-01 23:20:37.500 183 12652.42 89.67 54967.80 88888.00 2012-07-01 23:20:37.625 183 12652.48 89.67 54967.80 88888.00 2012-07-01 23:20:37.750 183 12652.48 89.67 54967.80 88888.00 2012-07-01 23:20:37.875 183 12652.48 89.67 54967.82 88888.00 2012-07-01 23:20:38.000 183 12652.48 89.70 54967.82 88888.00 2012-07-01 23:20:38.125 183 12652.50 89.70 54967.82 88888.00 2012-07-01 23:20:38.250 183 12652.48 89.67 54967.82 88888.00 2012-07-01 23:20:38.375 183 12652.55 89.72 54967.85 88888.00 2012-07-01 23:20:38.500 183 12652.60 89.75 54967.82 88888.00 2012-07-01 23:20:38.625 183 12652.55 89.75 54967.82 88888.00 2012-07-01 23:20:38.750 183 12652.52 89.80 54967.80 88888.00 2012-07-01 23:20:38.875 183 12652.58 89.78 54967.82 88888.00 2012-07-01 23:20:39.000 183 12652.60 89.75 54967.80 88888.00 2012-07-01 23:20:39.125 183 12652.60 89.78 54967.82 88888.00 2012-07-01 23:20:39.250 183 12652.62 89.80 54967.88 88888.00 2012-07-01 23:20:39.375 183 12652.65 89.80 54967.85 88888.00 2012-07-01 23:20:39.500 183 12652.65 89.85 54967.85 88888.00 2012-07-01 23:20:39.625 183 12652.62 89.80 54967.85 88888.00 2012-07-01 23:20:39.750 183 12652.65 89.80 54967.82 88888.00 2012-07-01 23:20:39.875 183 12652.73 89.78 54967.82 88888.00 2012-07-01 23:20:40.000 183 12652.77 89.80 54967.82 88888.00 2012-07-01 23:20:40.125 183 12652.75 89.83 54967.88 88888.00 2012-07-01 23:20:40.250 183 12652.73 89.83 54967.88 88888.00 2012-07-01 23:20:40.375 183 12652.75 89.88 54967.85 88888.00 2012-07-01 23:20:40.500 183 12652.73 89.85 54967.82 88888.00 2012-07-01 23:20:40.625 183 12652.73 89.85 54967.80 88888.00 2012-07-01 23:20:40.750 183 12652.77 89.85 54967.80 88888.00 2012-07-01 23:20:40.875 183 12652.80 89.85 54967.82 88888.00 2012-07-01 23:20:41.000 183 12652.85 89.88 54967.85 88888.00 2012-07-01 23:20:41.125 183 12652.90 89.92 54967.85 88888.00 2012-07-01 23:20:41.250 183 12652.83 89.90 54967.85 88888.00 2012-07-01 23:20:41.375 183 12652.80 89.90 54967.82 88888.00 2012-07-01 23:20:41.500 183 12652.80 89.90 54967.82 88888.00 2012-07-01 23:20:41.625 183 12652.80 89.95 54967.85 88888.00 2012-07-01 23:20:41.750 183 12652.75 89.97 54967.82 88888.00 2012-07-01 23:20:41.875 183 12652.80 89.97 54967.85 88888.00 2012-07-01 23:20:42.000 183 12652.83 89.92 54967.82 88888.00 2012-07-01 23:20:42.125 183 12652.85 89.97 54967.88 88888.00 2012-07-01 23:20:42.250 183 12652.90 90.00 54967.90 88888.00 2012-07-01 23:20:42.375 183 12652.90 90.00 54967.88 88888.00 2012-07-01 23:20:42.500 183 12652.88 90.03 54967.88 88888.00 2012-07-01 23:20:42.625 183 12652.90 90.03 54967.88 88888.00 2012-07-01 23:20:42.750 183 12652.95 90.00 54967.85 88888.00 2012-07-01 23:20:42.875 183 12652.95 89.97 54967.88 88888.00 2012-07-01 23:20:43.000 183 12652.90 90.00 54967.88 88888.00 2012-07-01 23:20:43.125 183 12652.90 90.00 54967.88 88888.00 2012-07-01 23:20:43.250 183 12652.95 90.03 54967.85 88888.00 2012-07-01 23:20:43.375 183 12653.00 90.08 54967.85 88888.00 2012-07-01 23:20:43.500 183 12653.00 90.12 54967.88 88888.00 2012-07-01 23:20:43.625 183 12652.98 90.12 54967.88 88888.00 2012-07-01 23:20:43.750 183 12652.98 90.12 54967.88 88888.00 2012-07-01 23:20:43.875 183 12653.02 90.10 54967.90 88888.00 2012-07-01 23:20:44.000 183 12653.08 90.12 54967.90 88888.00 2012-07-01 23:20:44.125 183 12653.05 90.17 54967.90 88888.00 2012-07-01 23:20:44.250 183 12653.00 90.17 54967.90 88888.00 2012-07-01 23:20:44.375 183 12653.02 90.15 54967.90 88888.00 2012-07-01 23:20:44.500 183 12653.08 90.15 54967.93 88888.00 2012-07-01 23:20:44.625 183 12653.08 90.12 54967.88 88888.00 2012-07-01 23:20:44.750 183 12653.12 90.22 54967.90 88888.00 2012-07-01 23:20:44.875 183 12653.15 90.25 54967.93 88888.00 2012-07-01 23:20:45.000 183 12653.10 90.22 54967.90 88888.00 2012-07-01 23:20:45.125 183 12653.05 90.22 54967.93 88888.00 2012-07-01 23:20:45.250 183 12653.08 90.25 54967.95 88888.00 2012-07-01 23:20:45.375 183 12653.12 90.25 54967.93 88888.00 2012-07-01 23:20:45.500 183 12653.10 90.22 54967.90 88888.00 2012-07-01 23:20:45.625 183 12653.17 90.25 54967.93 88888.00 2012-07-01 23:20:45.750 183 12653.17 90.28 54967.90 88888.00 2012-07-01 23:20:45.875 183 12653.20 90.28 54967.90 88888.00 2012-07-01 23:20:46.000 183 12653.25 90.28 54967.88 88888.00 2012-07-01 23:20:46.125 183 12653.30 90.28 54967.93 88888.00 2012-07-01 23:20:46.250 183 12653.27 90.28 54967.90 88888.00 2012-07-01 23:20:46.375 183 12653.27 90.30 54967.85 88888.00 2012-07-01 23:20:46.500 183 12653.30 90.30 54967.85 88888.00 2012-07-01 23:20:46.625 183 12653.30 90.33 54967.90 88888.00 2012-07-01 23:20:46.750 183 12653.35 90.28 54967.90 88888.00 2012-07-01 23:20:46.875 183 12653.40 90.33 54967.93 88888.00 2012-07-01 23:20:47.000 183 12653.40 90.35 54967.95 88888.00 2012-07-01 23:20:47.125 183 12653.38 90.33 54967.95 88888.00 2012-07-01 23:20:47.250 183 12653.38 90.33 54967.95 88888.00 2012-07-01 23:20:47.375 183 12653.38 90.33 54967.93 88888.00 2012-07-01 23:20:47.500 183 12653.42 90.35 54967.90 88888.00 2012-07-01 23:20:47.625 183 12653.42 90.33 54967.90 88888.00 2012-07-01 23:20:47.750 183 12653.45 90.38 54967.95 88888.00 2012-07-01 23:20:47.875 183 12653.45 90.38 54967.97 88888.00 2012-07-01 23:20:48.000 183 12653.42 90.40 54967.97 88888.00 2012-07-01 23:20:48.125 183 12653.42 90.40 54967.95 88888.00 2012-07-01 23:20:48.250 183 12653.50 90.35 54967.95 88888.00 2012-07-01 23:20:48.375 183 12653.50 90.35 54967.95 88888.00 2012-07-01 23:20:48.500 183 12653.52 90.35 54967.95 88888.00 2012-07-01 23:20:48.625 183 12653.60 90.38 54967.97 88888.00 2012-07-01 23:20:48.750 183 12653.60 90.38 54967.95 88888.00 2012-07-01 23:20:48.875 183 12653.62 90.38 54967.95 88888.00 2012-07-01 23:20:49.000 183 12653.62 90.38 54967.95 88888.00 2012-07-01 23:20:49.125 183 12653.58 90.38 54967.97 88888.00 2012-07-01 23:20:49.250 183 12653.52 90.38 54968.00 88888.00 2012-07-01 23:20:49.375 183 12653.58 90.40 54968.00 88888.00 2012-07-01 23:20:49.500 183 12653.62 90.38 54968.00 88888.00 2012-07-01 23:20:49.625 183 12653.60 90.35 54967.97 88888.00 2012-07-01 23:20:49.750 183 12653.52 90.38 54967.97 88888.00 2012-07-01 23:20:49.875 183 12653.52 90.38 54967.97 88888.00 2012-07-01 23:20:50.000 183 12653.50 90.38 54967.95 88888.00 2012-07-01 23:20:50.125 183 12653.48 90.40 54968.00 88888.00 2012-07-01 23:20:50.250 183 12653.50 90.40 54968.05 88888.00 2012-07-01 23:20:50.375 183 12653.58 90.42 54968.05 88888.00 2012-07-01 23:20:50.500 183 12653.52 90.42 54968.03 88888.00 2012-07-01 23:20:50.625 183 12653.48 90.40 54968.00 88888.00 2012-07-01 23:20:50.750 183 12653.52 90.35 54968.03 88888.00 2012-07-01 23:20:50.875 183 12653.60 90.35 54968.03 88888.00 2012-07-01 23:20:51.000 183 12653.60 90.35 54968.03 88888.00 2012-07-01 23:20:51.125 183 12653.58 90.40 54968.05 88888.00 2012-07-01 23:20:51.250 183 12653.52 90.40 54968.07 88888.00 2012-07-01 23:20:51.375 183 12653.52 90.38 54968.05 88888.00 2012-07-01 23:20:51.500 183 12653.55 90.38 54968.05 88888.00 2012-07-01 23:20:51.625 183 12653.58 90.38 54968.05 88888.00 2012-07-01 23:20:51.750 183 12653.58 90.38 54968.05 88888.00 2012-07-01 23:20:51.875 183 12653.58 90.40 54968.05 88888.00 2012-07-01 23:20:52.000 183 12653.58 90.42 54968.03 88888.00 2012-07-01 23:20:52.125 183 12653.60 90.45 54968.05 88888.00 2012-07-01 23:20:52.250 183 12653.55 90.40 54968.07 88888.00 2012-07-01 23:20:52.375 183 12653.52 90.40 54968.10 88888.00 2012-07-01 23:20:52.500 183 12653.58 90.45 54968.10 88888.00 2012-07-01 23:20:52.625 183 12653.58 90.45 54968.10 88888.00 2012-07-01 23:20:52.750 183 12653.58 90.45 54968.10 88888.00 2012-07-01 23:20:52.875 183 12653.62 90.45 54968.10 88888.00 2012-07-01 23:20:53.000 183 12653.65 90.45 54968.07 88888.00 2012-07-01 23:20:53.125 183 12653.65 90.45 54968.10 88888.00 2012-07-01 23:20:53.250 183 12653.60 90.45 54968.10 88888.00 2012-07-01 23:20:53.375 183 12653.65 90.45 54968.07 88888.00 2012-07-01 23:20:53.500 183 12653.73 90.45 54968.05 88888.00 2012-07-01 23:20:53.625 183 12653.70 90.42 54968.05 88888.00 2012-07-01 23:20:53.750 183 12653.62 90.47 54968.07 88888.00 2012-07-01 23:20:53.875 183 12653.65 90.47 54968.10 88888.00 2012-07-01 23:20:54.000 183 12653.70 90.47 54968.10 88888.00 2012-07-01 23:20:54.125 183 12653.77 90.47 54968.12 88888.00 2012-07-01 23:20:54.250 183 12653.75 90.50 54968.18 88888.00 2012-07-01 23:20:54.375 183 12653.73 90.53 54968.18 88888.00 2012-07-01 23:20:54.500 183 12653.67 90.50 54968.12 88888.00 2012-07-01 23:20:54.625 183 12653.67 90.50 54968.07 88888.00 2012-07-01 23:20:54.750 183 12653.75 90.50 54968.07 88888.00 2012-07-01 23:20:54.875 183 12653.80 90.53 54968.12 88888.00 2012-07-01 23:20:55.000 183 12653.88 90.50 54968.10 88888.00 2012-07-01 23:20:55.125 183 12653.80 90.53 54968.12 88888.00 2012-07-01 23:20:55.250 183 12653.77 90.53 54968.12 88888.00 2012-07-01 23:20:55.375 183 12653.88 90.58 54968.15 88888.00 2012-07-01 23:20:55.500 183 12653.92 90.58 54968.10 88888.00 2012-07-01 23:20:55.625 183 12653.90 90.55 54968.07 88888.00 2012-07-01 23:20:55.750 183 12653.85 90.53 54968.10 88888.00 2012-07-01 23:20:55.875 183 12653.83 90.53 54968.10 88888.00 2012-07-01 23:20:56.000 183 12653.85 90.53 54968.12 88888.00 2012-07-01 23:20:56.125 183 12653.95 90.55 54968.15 88888.00 2012-07-01 23:20:56.250 183 12653.88 90.58 54968.12 88888.00 2012-07-01 23:20:56.375 183 12653.85 90.58 54968.12 88888.00 2012-07-01 23:20:56.500 183 12653.88 90.58 54968.12 88888.00 2012-07-01 23:20:56.625 183 12653.83 90.58 54968.15 88888.00 2012-07-01 23:20:56.750 183 12653.80 90.58 54968.15 88888.00 2012-07-01 23:20:56.875 183 12653.83 90.53 54968.12 88888.00 2012-07-01 23:20:57.000 183 12653.88 90.55 54968.10 88888.00 2012-07-01 23:20:57.125 183 12653.90 90.60 54968.15 88888.00 2012-07-01 23:20:57.250 183 12653.85 90.60 54968.20 88888.00 2012-07-01 23:20:57.375 183 12653.90 90.60 54968.18 88888.00 2012-07-01 23:20:57.500 183 12653.90 90.62 54968.20 88888.00 2012-07-01 23:20:57.625 183 12653.95 90.65 54968.20 88888.00 2012-07-01 23:20:57.750 183 12653.95 90.65 54968.18 88888.00 2012-07-01 23:20:57.875 183 12654.00 90.62 54968.20 88888.00 2012-07-01 23:20:58.000 183 12654.10 90.62 54968.18 88888.00 2012-07-01 23:20:58.125 183 12654.17 90.62 54968.20 88888.00 2012-07-01 23:20:58.250 183 12654.20 90.62 54968.20 88888.00 2012-07-01 23:20:58.375 183 12654.17 90.60 54968.22 88888.00 2012-07-01 23:20:58.500 183 12654.12 90.65 54968.22 88888.00 2012-07-01 23:20:58.625 183 12654.12 90.62 54968.22 88888.00 2012-07-01 23:20:58.750 183 12654.15 90.62 54968.22 88888.00 2012-07-01 23:20:58.875 183 12654.10 90.60 54968.22 88888.00 2012-07-01 23:20:59.000 183 12654.08 90.60 54968.20 88888.00 2012-07-01 23:20:59.125 183 12654.10 90.62 54968.25 88888.00 2012-07-01 23:20:59.250 183 12654.15 90.60 54968.25 88888.00 2012-07-01 23:20:59.375 183 12654.15 90.62 54968.28 88888.00 2012-07-01 23:20:59.500 183 12654.17 90.65 54968.25 88888.00 2012-07-01 23:20:59.625 183 12654.15 90.62 54968.25 88888.00 2012-07-01 23:20:59.750 183 12654.08 90.65 54968.25 88888.00 2012-07-01 23:20:59.875 183 12654.10 90.65 54968.25 88888.00 2012-07-01 23:21:00.000 183 12654.15 90.65 54968.28 88888.00 2012-07-01 23:21:00.125 183 12654.17 90.65 54968.32 88888.00 2012-07-01 23:21:00.250 183 12654.17 90.70 54968.32 88888.00 2012-07-01 23:21:00.375 183 12654.17 90.65 54968.30 88888.00 2012-07-01 23:21:00.500 183 12654.20 90.65 54968.30 88888.00 2012-07-01 23:21:00.625 183 12654.25 90.65 54968.30 88888.00 2012-07-01 23:21:00.750 183 12654.23 90.62 54968.28 88888.00 2012-07-01 23:21:00.875 183 12654.20 90.67 54968.25 88888.00 2012-07-01 23:21:01.000 183 12654.17 90.67 54968.28 88888.00 2012-07-01 23:21:01.125 183 12654.17 90.65 54968.30 88888.00 2012-07-01 23:21:01.250 183 12654.25 90.67 54968.30 88888.00 2012-07-01 23:21:01.375 183 12654.27 90.72 54968.28 88888.00 2012-07-01 23:21:01.500 183 12654.25 90.70 54968.30 88888.00 2012-07-01 23:21:01.625 183 12654.20 90.70 54968.28 88888.00 2012-07-01 23:21:01.750 183 12654.20 90.72 54968.30 88888.00 2012-07-01 23:21:01.875 183 12654.23 90.67 54968.30 88888.00 2012-07-01 23:21:02.000 183 12654.33 90.70 54968.32 88888.00 2012-07-01 23:21:02.125 183 12654.30 90.78 54968.35 88888.00 2012-07-01 23:21:02.250 183 12654.20 90.72 54968.32 88888.00 2012-07-01 23:21:02.375 183 12654.17 90.75 54968.32 88888.00 2012-07-01 23:21:02.500 183 12654.27 90.75 54968.35 88888.00 2012-07-01 23:21:02.625 183 12654.35 90.78 54968.35 88888.00 2012-07-01 23:21:02.750 183 12654.38 90.80 54968.35 88888.00 2012-07-01 23:21:02.875 183 12654.38 90.78 54968.35 88888.00 2012-07-01 23:21:03.000 183 12654.40 90.80 54968.35 88888.00 2012-07-01 23:21:03.125 183 12654.42 90.83 54968.35 88888.00 2012-07-01 23:21:03.250 183 12654.38 90.85 54968.38 88888.00 2012-07-01 23:21:03.375 183 12654.42 90.85 54968.38 88888.00 2012-07-01 23:21:03.500 183 12654.52 90.90 54968.40 88888.00 2012-07-01 23:21:03.625 183 12654.58 90.90 54968.40 88888.00 2012-07-01 23:21:03.750 183 12654.60 90.88 54968.38 88888.00 2012-07-01 23:21:03.875 183 12654.58 90.90 54968.35 88888.00 2012-07-01 23:21:04.000 183 12654.60 90.90 54968.38 88888.00 2012-07-01 23:21:04.125 183 12654.62 90.92 54968.38 88888.00 2012-07-01 23:21:04.250 183 12654.58 90.88 54968.40 88888.00 2012-07-01 23:21:04.375 183 12654.58 90.88 54968.38 88888.00 2012-07-01 23:21:04.500 183 12654.55 90.90 54968.38 88888.00 2012-07-01 23:21:04.625 183 12654.50 90.92 54968.40 88888.00 2012-07-01 23:21:04.750 183 12654.55 90.95 54968.43 88888.00 2012-07-01 23:21:04.875 183 12654.60 90.97 54968.45 88888.00 2012-07-01 23:21:05.000 183 12654.60 90.95 54968.45 88888.00 2012-07-01 23:21:05.125 183 12654.52 90.97 54968.45 88888.00 2012-07-01 23:21:05.250 183 12654.45 90.97 54968.47 88888.00 2012-07-01 23:21:05.375 183 12654.50 91.00 54968.45 88888.00 2012-07-01 23:21:05.500 183 12654.55 91.00 54968.45 88888.00 2012-07-01 23:21:05.625 183 12654.60 91.00 54968.47 88888.00 2012-07-01 23:21:05.750 183 12654.70 91.03 54968.47 88888.00 2012-07-01 23:21:05.875 183 12654.67 91.05 54968.47 88888.00 2012-07-01 23:21:06.000 183 12654.65 91.03 54968.47 88888.00 2012-07-01 23:21:06.125 183 12654.62 91.05 54968.50 88888.00 2012-07-01 23:21:06.250 183 12654.62 91.05 54968.50 88888.00 2012-07-01 23:21:06.375 183 12654.70 91.08 54968.53 88888.00 2012-07-01 23:21:06.500 183 12654.67 91.08 54968.53 88888.00 2012-07-01 23:21:06.625 183 12654.60 91.08 54968.55 88888.00 2012-07-01 23:21:06.750 183 12654.55 91.10 54968.55 88888.00 2012-07-01 23:21:06.875 183 12654.52 91.05 54968.53 88888.00 2012-07-01 23:21:07.000 183 12654.55 91.03 54968.53 88888.00 2012-07-01 23:21:07.125 183 12654.60 91.05 54968.55 88888.00 2012-07-01 23:21:07.250 183 12654.55 91.08 54968.55 88888.00 2012-07-01 23:21:07.375 183 12654.60 91.08 54968.55 88888.00 2012-07-01 23:21:07.500 183 12654.60 91.08 54968.55 88888.00 2012-07-01 23:21:07.625 183 12654.55 91.05 54968.55 88888.00 2012-07-01 23:21:07.750 183 12654.55 91.05 54968.57 88888.00 2012-07-01 23:21:07.875 183 12654.50 91.05 54968.57 88888.00 2012-07-01 23:21:08.000 183 12654.50 91.05 54968.57 88888.00 2012-07-01 23:21:08.125 183 12654.48 91.05 54968.60 88888.00 2012-07-01 23:21:08.250 183 12654.42 91.05 54968.62 88888.00 2012-07-01 23:21:08.375 183 12654.42 91.08 54968.60 88888.00 2012-07-01 23:21:08.500 183 12654.40 91.10 54968.62 88888.00 2012-07-01 23:21:08.625 183 12654.42 91.15 54968.65 88888.00 2012-07-01 23:21:08.750 183 12654.42 91.15 54968.65 88888.00 2012-07-01 23:21:08.875 183 12654.40 91.15 54968.68 88888.00 2012-07-01 23:21:09.000 183 12654.45 91.15 54968.68 88888.00 2012-07-01 23:21:09.125 183 12654.45 91.15 54968.68 88888.00 2012-07-01 23:21:09.250 183 12654.45 91.15 54968.68 88888.00 2012-07-01 23:21:09.375 183 12654.45 91.15 54968.68 88888.00 2012-07-01 23:21:09.500 183 12654.45 91.15 54968.68 88888.00 2012-07-01 23:21:09.625 183 12654.45 91.17 54968.70 88888.00 2012-07-01 23:21:09.750 183 12654.40 91.20 54968.70 88888.00 2012-07-01 23:21:09.875 183 12654.33 91.20 54968.70 88888.00 2012-07-01 23:21:10.000 183 12654.33 91.17 54968.72 88888.00 2012-07-01 23:21:10.125 183 12654.38 91.17 54968.72 88888.00 2012-07-01 23:21:10.250 183 12654.40 91.17 54968.72 88888.00 2012-07-01 23:21:10.375 183 12654.40 91.20 54968.72 88888.00 2012-07-01 23:21:10.500 183 12654.42 91.20 54968.72 88888.00 2012-07-01 23:21:10.625 183 12654.38 91.20 54968.75 88888.00 2012-07-01 23:21:10.750 183 12654.33 91.20 54968.75 88888.00 2012-07-01 23:21:10.875 183 12654.30 91.20 54968.75 88888.00 2012-07-01 23:21:11.000 183 12654.30 91.20 54968.75 88888.00 2012-07-01 23:21:11.125 183 12654.33 91.22 54968.78 88888.00 2012-07-01 23:21:11.250 183 12654.30 91.28 54968.78 88888.00 2012-07-01 23:21:11.375 183 12654.27 91.30 54968.78 88888.00 2012-07-01 23:21:11.500 183 12654.30 91.28 54968.78 88888.00 2012-07-01 23:21:11.625 183 12654.27 91.22 54968.78 88888.00 2012-07-01 23:21:11.750 183 12654.23 91.22 54968.80 88888.00 2012-07-01 23:21:11.875 183 12654.17 91.22 54968.80 88888.00 2012-07-01 23:21:12.000 183 12654.23 91.28 54968.80 88888.00 2012-07-01 23:21:12.125 183 12654.20 91.25 54968.80 88888.00 2012-07-01 23:21:12.250 183 12654.23 91.22 54968.82 88888.00 2012-07-01 23:21:12.375 183 12654.20 91.25 54968.82 88888.00 2012-07-01 23:21:12.500 183 12654.23 91.25 54968.85 88888.00 2012-07-01 23:21:12.625 183 12654.23 91.28 54968.88 88888.00 2012-07-01 23:21:12.750 183 12654.23 91.30 54968.88 88888.00 2012-07-01 23:21:12.875 183 12654.10 91.30 54968.88 88888.00 2012-07-01 23:21:13.000 183 12654.02 91.33 54968.88 88888.00 2012-07-01 23:21:13.125 183 12654.02 91.30 54968.85 88888.00 2012-07-01 23:21:13.250 183 12654.02 91.28 54968.90 88888.00 2012-07-01 23:21:13.375 183 12654.00 91.30 54968.93 88888.00 2012-07-01 23:21:13.500 183 12654.00 91.30 54968.90 88888.00 2012-07-01 23:21:13.625 183 12654.00 91.33 54968.90 88888.00 2012-07-01 23:21:13.750 183 12654.00 91.33 54968.93 88888.00 2012-07-01 23:21:13.875 183 12654.00 91.30 54968.93 88888.00 2012-07-01 23:21:14.000 183 12653.95 91.33 54968.90 88888.00 2012-07-01 23:21:14.125 183 12653.95 91.33 54968.95 88888.00 2012-07-01 23:21:14.250 183 12653.90 91.28 54968.95 88888.00 2012-07-01 23:21:14.375 183 12653.92 91.30 54968.95 88888.00 2012-07-01 23:21:14.500 183 12653.85 91.30 54968.95 88888.00 2012-07-01 23:21:14.625 183 12653.90 91.30 54968.97 88888.00 2012-07-01 23:21:14.750 183 12653.90 91.30 54969.03 88888.00 2012-07-01 23:21:14.875 183 12653.85 91.33 54969.00 88888.00 2012-07-01 23:21:15.000 183 12653.75 91.35 54968.97 88888.00 2012-07-01 23:21:15.125 183 12653.75 91.35 54969.00 88888.00 2012-07-01 23:21:15.250 183 12653.85 91.35 54969.03 88888.00 2012-07-01 23:21:15.375 183 12653.90 91.35 54969.03 88888.00 2012-07-01 23:21:15.500 183 12653.85 91.35 54969.03 88888.00 2012-07-01 23:21:15.625 183 12653.83 91.35 54969.05 88888.00 2012-07-01 23:21:15.750 183 12653.70 91.33 54969.07 88888.00 2012-07-01 23:21:15.875 183 12653.70 91.30 54969.07 88888.00 2012-07-01 23:21:16.000 183 12653.75 91.33 54969.10 88888.00 2012-07-01 23:21:16.125 183 12653.77 91.33 54969.12 88888.00 2012-07-01 23:21:16.250 183 12653.70 91.33 54969.15 88888.00 2012-07-01 23:21:16.375 183 12653.67 91.30 54969.10 88888.00 2012-07-01 23:21:16.500 183 12653.73 91.33 54969.10 88888.00 2012-07-01 23:21:16.625 183 12653.75 91.35 54969.12 88888.00 2012-07-01 23:21:16.750 183 12653.73 91.33 54969.12 88888.00 2012-07-01 23:21:16.875 183 12653.77 91.33 54969.12 88888.00 2012-07-01 23:21:17.000 183 12653.75 91.30 54969.15 88888.00 2012-07-01 23:21:17.125 183 12653.67 91.30 54969.18 88888.00 2012-07-01 23:21:17.250 183 12653.62 91.33 54969.20 88888.00 2012-07-01 23:21:17.375 183 12653.67 91.38 54969.20 88888.00 2012-07-01 23:21:17.500 183 12653.67 91.38 54969.18 88888.00 2012-07-01 23:21:17.625 183 12653.65 91.40 54969.18 88888.00 2012-07-01 23:21:17.750 183 12653.62 91.40 54969.20 88888.00 2012-07-01 23:21:17.875 183 12653.55 91.45 54969.22 88888.00 2012-07-01 23:21:18.000 183 12653.58 91.45 54969.22 88888.00 2012-07-01 23:21:18.125 183 12653.60 91.45 54969.20 88888.00 2012-07-01 23:21:18.250 183 12653.58 91.42 54969.20 88888.00 2012-07-01 23:21:18.375 183 12653.55 91.42 54969.22 88888.00 2012-07-01 23:21:18.500 183 12653.52 91.45 54969.28 88888.00 2012-07-01 23:21:18.625 183 12653.50 91.47 54969.28 88888.00 2012-07-01 23:21:18.750 183 12653.45 91.50 54969.28 88888.00 2012-07-01 23:21:18.875 183 12653.42 91.50 54969.28 88888.00 2012-07-01 23:21:19.000 183 12653.40 91.50 54969.28 88888.00 2012-07-01 23:21:19.125 183 12653.48 91.53 54969.28 88888.00 2012-07-01 23:21:19.250 183 12653.42 91.53 54969.28 88888.00 2012-07-01 23:21:19.375 183 12653.45 91.58 54969.28 88888.00 2012-07-01 23:21:19.500 183 12653.45 91.58 54969.25 88888.00 2012-07-01 23:21:19.625 183 12653.52 91.60 54969.32 88888.00 2012-07-01 23:21:19.750 183 12653.55 91.62 54969.35 88888.00 2012-07-01 23:21:19.875 183 12653.50 91.62 54969.35 88888.00 2012-07-01 23:21:20.000 183 12653.50 91.62 54969.35 88888.00 2012-07-01 23:21:20.125 183 12653.58 91.65 54969.38 88888.00 2012-07-01 23:21:20.250 183 12653.52 91.62 54969.38 88888.00 2012-07-01 23:21:20.375 183 12653.50 91.62 54969.38 88888.00 2012-07-01 23:21:20.500 183 12653.45 91.62 54969.38 88888.00 2012-07-01 23:21:20.625 183 12653.42 91.62 54969.38 88888.00 2012-07-01 23:21:20.750 183 12653.45 91.65 54969.38 88888.00 2012-07-01 23:21:20.875 183 12653.45 91.65 54969.40 88888.00 2012-07-01 23:21:21.000 183 12653.40 91.67 54969.43 88888.00 2012-07-01 23:21:21.125 183 12653.35 91.62 54969.40 88888.00 2012-07-01 23:21:21.250 183 12653.33 91.62 54969.38 88888.00 2012-07-01 23:21:21.375 183 12653.33 91.65 54969.38 88888.00 2012-07-01 23:21:21.500 183 12653.35 91.65 54969.43 88888.00 2012-07-01 23:21:21.625 183 12653.42 91.67 54969.43 88888.00 2012-07-01 23:21:21.750 183 12653.50 91.70 54969.43 88888.00 2012-07-01 23:21:21.875 183 12653.50 91.67 54969.43 88888.00 2012-07-01 23:21:22.000 183 12653.52 91.67 54969.40 88888.00 2012-07-01 23:21:22.125 183 12653.52 91.70 54969.45 88888.00 2012-07-01 23:21:22.250 183 12653.50 91.72 54969.47 88888.00 2012-07-01 23:21:22.375 183 12653.50 91.75 54969.50 88888.00 2012-07-01 23:21:22.500 183 12653.45 91.72 54969.45 88888.00 2012-07-01 23:21:22.625 183 12653.38 91.72 54969.47 88888.00 2012-07-01 23:21:22.750 183 12653.42 91.75 54969.50 88888.00 2012-07-01 23:21:22.875 183 12653.40 91.72 54969.50 88888.00 2012-07-01 23:21:23.000 183 12653.30 91.75 54969.55 88888.00 2012-07-01 23:21:23.125 183 12653.27 91.78 54969.55 88888.00 2012-07-01 23:21:23.250 183 12653.27 91.75 54969.55 88888.00 2012-07-01 23:21:23.375 183 12653.33 91.75 54969.55 88888.00 2012-07-01 23:21:23.500 183 12653.33 91.75 54969.57 88888.00 2012-07-01 23:21:23.625 183 12653.38 91.75 54969.57 88888.00 2012-07-01 23:21:23.750 183 12653.42 91.80 54969.60 88888.00 2012-07-01 23:21:23.875 183 12653.45 91.80 54969.60 88888.00 2012-07-01 23:21:24.000 183 12653.40 91.80 54969.60 88888.00 2012-07-01 23:21:24.125 183 12653.33 91.78 54969.62 88888.00 2012-07-01 23:21:24.250 183 12653.33 91.75 54969.60 88888.00 2012-07-01 23:21:24.375 183 12653.38 91.72 54969.60 88888.00 2012-07-01 23:21:24.500 183 12653.40 91.75 54969.62 88888.00 2012-07-01 23:21:24.625 183 12653.42 91.75 54969.62 88888.00 2012-07-01 23:21:24.750 183 12653.42 91.75 54969.62 88888.00 2012-07-01 23:21:24.875 183 12653.40 91.75 54969.62 88888.00 2012-07-01 23:21:25.000 183 12653.40 91.78 54969.62 88888.00 2012-07-01 23:21:25.125 183 12653.42 91.78 54969.65 88888.00 2012-07-01 23:21:25.250 183 12653.40 91.80 54969.68 88888.00 2012-07-01 23:21:25.375 183 12653.42 91.80 54969.65 88888.00 2012-07-01 23:21:25.500 183 12653.40 91.83 54969.70 88888.00 2012-07-01 23:21:25.625 183 12653.40 91.85 54969.68 88888.00 2012-07-01 23:21:25.750 183 12653.42 91.88 54969.70 88888.00 2012-07-01 23:21:25.875 183 12653.50 91.85 54969.70 88888.00 2012-07-01 23:21:26.000 183 12653.52 91.85 54969.70 88888.00 2012-07-01 23:21:26.125 183 12653.55 91.88 54969.72 88888.00 2012-07-01 23:21:26.250 183 12653.52 91.88 54969.75 88888.00 2012-07-01 23:21:26.375 183 12653.50 91.88 54969.72 88888.00 2012-07-01 23:21:26.500 183 12653.42 91.85 54969.72 88888.00 2012-07-01 23:21:26.625 183 12653.35 91.83 54969.75 88888.00 2012-07-01 23:21:26.750 183 12653.27 91.85 54969.75 88888.00 2012-07-01 23:21:26.875 183 12653.25 91.90 54969.78 88888.00 2012-07-01 23:21:27.000 183 12653.30 91.90 54969.75 88888.00 2012-07-01 23:21:27.125 183 12653.27 91.92 54969.78 88888.00 2012-07-01 23:21:27.250 183 12653.27 91.88 54969.80 88888.00 2012-07-01 23:21:27.375 183 12653.25 91.90 54969.78 88888.00 2012-07-01 23:21:27.500 183 12653.30 91.95 54969.80 88888.00 2012-07-01 23:21:27.625 183 12653.33 91.95 54969.85 88888.00 2012-07-01 23:21:27.750 183 12653.35 91.90 54969.85 88888.00 2012-07-01 23:21:27.875 183 12653.35 91.90 54969.82 88888.00 2012-07-01 23:21:28.000 183 12653.38 91.92 54969.82 88888.00 2012-07-01 23:21:28.125 183 12653.27 91.95 54969.82 88888.00 2012-07-01 23:21:28.250 183 12653.17 91.92 54969.85 88888.00 2012-07-01 23:21:28.375 183 12653.20 91.95 54969.85 88888.00 2012-07-01 23:21:28.500 183 12653.17 91.97 54969.85 88888.00 2012-07-01 23:21:28.625 183 12653.17 91.95 54969.85 88888.00 2012-07-01 23:21:28.750 183 12653.20 91.92 54969.85 88888.00 2012-07-01 23:21:28.875 183 12653.25 91.95 54969.88 88888.00 2012-07-01 23:21:29.000 183 12653.23 91.95 54969.85 88888.00 2012-07-01 23:21:29.125 183 12653.27 91.95 54969.88 88888.00 2012-07-01 23:21:29.250 183 12653.27 91.95 54969.90 88888.00 2012-07-01 23:21:29.375 183 12653.30 91.97 54969.88 88888.00 2012-07-01 23:21:29.500 183 12653.27 91.97 54969.88 88888.00 2012-07-01 23:21:29.625 183 12653.17 91.97 54969.90 88888.00 2012-07-01 23:21:29.750 183 12653.17 92.00 54969.90 88888.00 2012-07-01 23:21:29.875 183 12653.23 92.05 54969.93 88888.00 2012-07-01 23:21:30.000 183 12653.20 92.03 54969.90 88888.00 2012-07-01 23:21:30.125 183 12653.20 92.03 54969.90 88888.00 2012-07-01 23:21:30.250 183 12653.23 92.00 54969.93 88888.00 2012-07-01 23:21:30.375 183 12653.27 92.03 54969.90 88888.00 2012-07-01 23:21:30.500 183 12653.27 92.03 54969.88 88888.00 2012-07-01 23:21:30.625 183 12653.23 92.03 54969.90 88888.00 2012-07-01 23:21:30.750 183 12653.23 92.05 54969.90 88888.00 2012-07-01 23:21:30.875 183 12653.23 92.03 54969.93 88888.00 2012-07-01 23:21:31.000 183 12653.25 92.08 54969.93 88888.00 2012-07-01 23:21:31.125 183 12653.25 92.10 54969.95 88888.00 2012-07-01 23:21:31.250 183 12653.23 92.15 54969.97 88888.00 2012-07-01 23:21:31.375 183 12653.25 92.15 54969.95 88888.00 2012-07-01 23:21:31.500 183 12653.30 92.12 54969.95 88888.00 2012-07-01 23:21:31.625 183 12653.27 92.12 54969.97 88888.00 2012-07-01 23:21:31.750 183 12653.25 92.12 54970.00 88888.00 2012-07-01 23:21:31.875 183 12653.30 92.15 54970.00 88888.00 2012-07-01 23:21:32.000 183 12653.33 92.15 54970.00 88888.00 2012-07-01 23:21:32.125 183 12653.27 92.20 54970.00 88888.00 2012-07-01 23:21:32.250 183 12653.23 92.22 54970.00 88888.00 2012-07-01 23:21:32.375 183 12653.27 92.25 54970.03 88888.00 2012-07-01 23:21:32.500 183 12653.27 92.28 54970.03 88888.00 2012-07-01 23:21:32.625 183 12653.23 92.25 54970.03 88888.00 2012-07-01 23:21:32.750 183 12653.20 92.25 54970.00 88888.00 2012-07-01 23:21:32.875 183 12653.20 92.30 54970.00 88888.00 2012-07-01 23:21:33.000 183 12653.17 92.33 54970.03 88888.00 2012-07-01 23:21:33.125 183 12653.15 92.33 54970.03 88888.00 2012-07-01 23:21:33.250 183 12653.20 92.33 54970.03 88888.00 2012-07-01 23:21:33.375 183 12653.23 92.38 54970.03 88888.00 2012-07-01 23:21:33.500 183 12653.17 92.35 54970.03 88888.00 2012-07-01 23:21:33.625 183 12653.20 92.38 54970.00 88888.00 2012-07-01 23:21:33.750 183 12653.17 92.38 54970.03 88888.00 2012-07-01 23:21:33.875 183 12653.12 92.38 54970.05 88888.00 2012-07-01 23:21:34.000 183 12653.05 92.38 54970.05 88888.00 2012-07-01 23:21:34.125 183 12653.08 92.40 54970.05 88888.00 2012-07-01 23:21:34.250 183 12653.12 92.42 54970.07 88888.00 2012-07-01 23:21:34.375 183 12653.15 92.42 54970.10 88888.00 2012-07-01 23:21:34.500 183 12653.10 92.47 54970.07 88888.00 2012-07-01 23:21:34.625 183 12653.05 92.45 54970.07 88888.00 2012-07-01 23:21:34.750 183 12653.10 92.42 54970.05 88888.00 2012-07-01 23:21:34.875 183 12653.17 92.47 54970.05 88888.00 2012-07-01 23:21:35.000 183 12653.20 92.50 54970.05 88888.00 2012-07-01 23:21:35.125 183 12653.17 92.50 54970.05 88888.00 2012-07-01 23:21:35.250 183 12653.20 92.50 54970.05 88888.00 2012-07-01 23:21:35.375 183 12653.20 92.55 54970.07 88888.00 2012-07-01 23:21:35.500 183 12653.17 92.58 54970.07 88888.00 2012-07-01 23:21:35.625 183 12653.20 92.55 54970.07 88888.00 2012-07-01 23:21:35.750 183 12653.23 92.53 54970.07 88888.00 2012-07-01 23:21:35.875 183 12653.20 92.58 54970.10 88888.00 2012-07-01 23:21:36.000 183 12653.15 92.60 54970.07 88888.00 2012-07-01 23:21:36.125 183 12653.20 92.60 54970.10 88888.00 2012-07-01 23:21:36.250 183 12653.17 92.58 54970.07 88888.00 2012-07-01 23:21:36.375 183 12653.17 92.58 54970.07 88888.00 2012-07-01 23:21:36.500 183 12653.17 92.62 54970.12 88888.00 2012-07-01 23:21:36.625 183 12653.23 92.62 54970.10 88888.00 2012-07-01 23:21:36.750 183 12653.25 92.62 54970.10 88888.00 2012-07-01 23:21:36.875 183 12653.25 92.65 54970.12 88888.00 2012-07-01 23:21:37.000 183 12653.23 92.65 54970.12 88888.00 2012-07-01 23:21:37.125 183 12653.27 92.65 54970.15 88888.00 2012-07-01 23:21:37.250 183 12653.27 92.62 54970.15 88888.00 2012-07-01 23:21:37.375 183 12653.33 92.65 54970.15 88888.00 2012-07-01 23:21:37.500 183 12653.33 92.70 54970.12 88888.00 2012-07-01 23:21:37.625 183 12653.33 92.70 54970.15 88888.00 2012-07-01 23:21:37.750 183 12653.25 92.67 54970.15 88888.00 2012-07-01 23:21:37.875 183 12653.23 92.70 54970.15 88888.00 2012-07-01 23:21:38.000 183 12653.25 92.70 54970.12 88888.00 2012-07-01 23:21:38.125 183 12653.25 92.72 54970.15 88888.00 2012-07-01 23:21:38.250 183 12653.27 92.75 54970.20 88888.00 2012-07-01 23:21:38.375 183 12653.35 92.78 54970.20 88888.00 2012-07-01 23:21:38.500 183 12653.33 92.78 54970.20 88888.00 2012-07-01 23:21:38.625 183 12653.27 92.75 54970.20 88888.00 2012-07-01 23:21:38.750 183 12653.27 92.80 54970.18 88888.00 2012-07-01 23:21:38.875 183 12653.33 92.78 54970.20 88888.00 2012-07-01 23:21:39.000 183 12653.27 92.78 54970.20 88888.00 2012-07-01 23:21:39.125 183 12653.27 92.80 54970.18 88888.00 2012-07-01 23:21:39.250 183 12653.27 92.80 54970.20 88888.00 2012-07-01 23:21:39.375 183 12653.30 92.80 54970.22 88888.00 2012-07-01 23:21:39.500 183 12653.25 92.78 54970.25 88888.00 2012-07-01 23:21:39.625 183 12653.23 92.78 54970.22 88888.00 2012-07-01 23:21:39.750 183 12653.30 92.80 54970.22 88888.00 2012-07-01 23:21:39.875 183 12653.30 92.78 54970.22 88888.00 2012-07-01 23:21:40.000 183 12653.33 92.78 54970.22 88888.00 2012-07-01 23:21:40.125 183 12653.33 92.80 54970.22 88888.00 2012-07-01 23:21:40.250 183 12653.38 92.80 54970.25 88888.00 2012-07-01 23:21:40.375 183 12653.38 92.85 54970.28 88888.00 2012-07-01 23:21:40.500 183 12653.38 92.85 54970.25 88888.00 2012-07-01 23:21:40.625 183 12653.45 92.83 54970.22 88888.00 2012-07-01 23:21:40.750 183 12653.40 92.85 54970.25 88888.00 2012-07-01 23:21:40.875 183 12653.35 92.85 54970.25 88888.00 2012-07-01 23:21:41.000 183 12653.33 92.83 54970.25 88888.00 2012-07-01 23:21:41.125 183 12653.27 92.83 54970.25 88888.00 2012-07-01 23:21:41.250 183 12653.27 92.85 54970.28 88888.00 2012-07-01 23:21:41.375 183 12653.33 92.90 54970.28 88888.00 2012-07-01 23:21:41.500 183 12653.35 92.92 54970.28 88888.00 2012-07-01 23:21:41.625 183 12653.33 92.90 54970.30 88888.00 2012-07-01 23:21:41.750 183 12653.25 92.88 54970.30 88888.00 2012-07-01 23:21:41.875 183 12653.25 92.90 54970.32 88888.00 2012-07-01 23:21:42.000 183 12653.30 92.90 54970.32 88888.00 2012-07-01 23:21:42.125 183 12653.27 92.90 54970.32 88888.00 2012-07-01 23:21:42.250 183 12653.27 92.88 54970.32 88888.00 2012-07-01 23:21:42.375 183 12653.27 92.88 54970.32 88888.00 2012-07-01 23:21:42.500 183 12653.25 92.90 54970.35 88888.00 2012-07-01 23:21:42.625 183 12653.27 92.92 54970.38 88888.00 2012-07-01 23:21:42.750 183 12653.30 92.92 54970.35 88888.00 2012-07-01 23:21:42.875 183 12653.25 92.92 54970.35 88888.00 2012-07-01 23:21:43.000 183 12653.23 92.95 54970.35 88888.00 2012-07-01 23:21:43.125 183 12653.20 92.95 54970.35 88888.00 2012-07-01 23:21:43.250 183 12653.12 92.92 54970.38 88888.00 2012-07-01 23:21:43.375 183 12653.15 93.00 54970.38 88888.00 2012-07-01 23:21:43.500 183 12653.15 92.97 54970.38 88888.00 2012-07-01 23:21:43.625 183 12653.20 93.00 54970.38 88888.00 2012-07-01 23:21:43.750 183 12653.17 93.03 54970.40 88888.00 2012-07-01 23:21:43.875 183 12653.20 93.03 54970.38 88888.00 2012-07-01 23:21:44.000 183 12653.25 93.03 54970.35 88888.00 2012-07-01 23:21:44.125 183 12653.27 93.00 54970.38 88888.00 2012-07-01 23:21:44.250 183 12653.27 93.03 54970.40 88888.00 2012-07-01 23:21:44.375 183 12653.30 93.05 54970.40 88888.00 2012-07-01 23:21:44.500 183 12653.30 93.08 54970.40 88888.00 2012-07-01 23:21:44.625 183 12653.27 93.10 54970.38 88888.00 2012-07-01 23:21:44.750 183 12653.30 93.10 54970.38 88888.00 2012-07-01 23:21:44.875 183 12653.38 93.10 54970.40 88888.00 2012-07-01 23:21:45.000 183 12653.40 93.12 54970.40 88888.00 2012-07-01 23:21:45.125 183 12653.35 93.10 54970.40 88888.00 2012-07-01 23:21:45.250 183 12653.33 93.10 54970.40 88888.00 2012-07-01 23:21:45.375 183 12653.33 93.12 54970.40 88888.00 2012-07-01 23:21:45.500 183 12653.27 93.15 54970.40 88888.00 2012-07-01 23:21:45.625 183 12653.30 93.12 54970.40 88888.00 2012-07-01 23:21:45.750 183 12653.35 93.12 54970.40 88888.00 2012-07-01 23:21:45.875 183 12653.35 93.15 54970.43 88888.00 2012-07-01 23:21:46.000 183 12653.33 93.17 54970.40 88888.00 2012-07-01 23:21:46.125 183 12653.30 93.20 54970.43 88888.00 2012-07-01 23:21:46.250 183 12653.33 93.17 54970.40 88888.00 2012-07-01 23:21:46.375 183 12653.35 93.15 54970.40 88888.00 2012-07-01 23:21:46.500 183 12653.33 93.15 54970.40 88888.00 2012-07-01 23:21:46.625 183 12653.33 93.20 54970.43 88888.00 2012-07-01 23:21:46.750 183 12653.35 93.20 54970.45 88888.00 2012-07-01 23:21:46.875 183 12653.38 93.17 54970.43 88888.00 2012-07-01 23:21:47.000 183 12653.40 93.17 54970.45 88888.00 2012-07-01 23:21:47.125 183 12653.42 93.20 54970.47 88888.00 2012-07-01 23:21:47.250 183 12653.40 93.22 54970.45 88888.00 2012-07-01 23:21:47.375 183 12653.40 93.25 54970.47 88888.00 2012-07-01 23:21:47.500 183 12653.40 93.28 54970.47 88888.00 2012-07-01 23:21:47.625 183 12653.42 93.28 54970.45 88888.00 2012-07-01 23:21:47.750 183 12653.42 93.28 54970.45 88888.00 2012-07-01 23:21:47.875 183 12653.40 93.30 54970.47 88888.00 2012-07-01 23:21:48.000 183 12653.38 93.30 54970.47 88888.00 2012-07-01 23:21:48.125 183 12653.40 93.28 54970.47 88888.00 2012-07-01 23:21:48.250 183 12653.48 93.33 54970.50 88888.00 2012-07-01 23:21:48.375 183 12653.45 93.35 54970.50 88888.00 2012-07-01 23:21:48.500 183 12653.35 93.30 54970.50 88888.00 2012-07-01 23:21:48.625 183 12653.35 93.30 54970.47 88888.00 2012-07-01 23:21:48.750 183 12653.38 93.30 54970.50 88888.00 2012-07-01 23:21:48.875 183 12653.35 93.30 54970.50 88888.00 2012-07-01 23:21:49.000 183 12653.35 93.33 54970.50 88888.00 2012-07-01 23:21:49.125 183 12653.27 93.33 54970.53 88888.00 2012-07-01 23:21:49.250 183 12653.23 93.30 54970.53 88888.00 2012-07-01 23:21:49.375 183 12653.30 93.30 54970.53 88888.00 2012-07-01 23:21:49.500 183 12653.35 93.35 54970.53 88888.00 2012-07-01 23:21:49.625 183 12653.33 93.40 54970.55 88888.00 2012-07-01 23:21:49.750 183 12653.33 93.40 54970.53 88888.00 2012-07-01 23:21:49.875 183 12653.30 93.35 54970.53 88888.00 2012-07-01 23:21:50.000 183 12653.27 93.33 54970.53 88888.00 2012-07-01 23:21:50.125 183 12653.35 93.35 54970.55 88888.00 2012-07-01 23:21:50.250 183 12653.38 93.38 54970.53 88888.00 2012-07-01 23:21:50.375 183 12653.45 93.38 54970.55 88888.00 2012-07-01 23:21:50.500 183 12653.42 93.38 54970.53 88888.00 2012-07-01 23:21:50.625 183 12653.38 93.38 54970.50 88888.00 2012-07-01 23:21:50.750 183 12653.40 93.40 54970.50 88888.00 2012-07-01 23:21:50.875 183 12653.45 93.45 54970.55 88888.00 2012-07-01 23:21:51.000 183 12653.50 93.45 54970.57 88888.00 2012-07-01 23:21:51.125 183 12653.50 93.42 54970.55 88888.00 2012-07-01 23:21:51.250 183 12653.50 93.47 54970.60 88888.00 2012-07-01 23:21:51.375 183 12653.55 93.53 54970.62 88888.00 2012-07-01 23:21:51.500 183 12653.52 93.53 54970.60 88888.00 2012-07-01 23:21:51.625 183 12653.45 93.47 54970.57 88888.00 2012-07-01 23:21:51.750 183 12653.42 93.45 54970.55 88888.00 2012-07-01 23:21:51.875 183 12653.42 93.50 54970.57 88888.00 2012-07-01 23:21:52.000 183 12653.48 93.50 54970.55 88888.00 2012-07-01 23:21:52.125 183 12653.52 93.53 54970.57 88888.00 2012-07-01 23:21:52.250 183 12653.58 93.55 54970.60 88888.00 2012-07-01 23:21:52.375 183 12653.62 93.58 54970.60 88888.00 2012-07-01 23:21:52.500 183 12653.60 93.55 54970.57 88888.00 2012-07-01 23:21:52.625 183 12653.65 93.58 54970.55 88888.00 2012-07-01 23:21:52.750 183 12653.67 93.58 54970.57 88888.00 2012-07-01 23:21:52.875 183 12653.67 93.55 54970.57 88888.00 2012-07-01 23:21:53.000 183 12653.70 93.58 54970.55 88888.00 2012-07-01 23:21:53.125 183 12653.75 93.62 54970.57 88888.00 2012-07-01 23:21:53.250 183 12653.75 93.62 54970.53 88888.00 2012-07-01 23:21:53.375 183 12653.77 93.65 54970.53 88888.00 2012-07-01 23:21:53.500 183 12653.73 93.67 54970.57 88888.00 2012-07-01 23:21:53.625 183 12653.75 93.67 54970.57 88888.00 2012-07-01 23:21:53.750 183 12653.75 93.65 54970.57 88888.00 2012-07-01 23:21:53.875 183 12653.75 93.65 54970.57 88888.00 2012-07-01 23:21:54.000 183 12653.77 93.65 54970.57 88888.00 2012-07-01 23:21:54.125 183 12653.83 93.70 54970.57 88888.00 2012-07-01 23:21:54.250 183 12653.73 93.72 54970.57 88888.00 2012-07-01 23:21:54.375 183 12653.67 93.72 54970.60 88888.00 2012-07-01 23:21:54.500 183 12653.67 93.75 54970.57 88888.00 2012-07-01 23:21:54.625 183 12653.73 93.78 54970.57 88888.00 2012-07-01 23:21:54.750 183 12653.75 93.83 54970.57 88888.00 2012-07-01 23:21:54.875 183 12653.85 93.85 54970.57 88888.00 2012-07-01 23:21:55.000 183 12653.90 93.88 54970.57 88888.00 2012-07-01 23:21:55.125 183 12653.90 93.88 54970.60 88888.00 2012-07-01 23:21:55.250 183 12653.85 93.88 54970.60 88888.00 2012-07-01 23:21:55.375 183 12653.85 93.90 54970.57 88888.00 2012-07-01 23:21:55.500 183 12653.85 93.92 54970.60 88888.00 2012-07-01 23:21:55.625 183 12653.90 93.88 54970.57 88888.00 2012-07-01 23:21:55.750 183 12653.90 93.85 54970.57 88888.00 2012-07-01 23:21:55.875 183 12653.95 93.90 54970.57 88888.00 2012-07-01 23:21:56.000 183 12654.00 93.92 54970.57 88888.00 2012-07-01 23:21:56.125 183 12654.00 93.95 54970.62 88888.00 2012-07-01 23:21:56.250 183 12654.02 93.97 54970.60 88888.00 2012-07-01 23:21:56.375 183 12654.08 93.97 54970.60 88888.00 2012-07-01 23:21:56.500 183 12654.10 93.97 54970.60 88888.00 2012-07-01 23:21:56.625 183 12654.15 93.95 54970.60 88888.00 2012-07-01 23:21:56.750 183 12654.12 93.97 54970.60 88888.00 2012-07-01 23:21:56.875 183 12654.10 94.05 54970.62 88888.00 2012-07-01 23:21:57.000 183 12654.02 94.05 54970.57 88888.00 2012-07-01 23:21:57.125 183 12654.05 94.05 54970.60 88888.00 2012-07-01 23:21:57.250 183 12654.08 94.08 54970.57 88888.00 2012-07-01 23:21:57.375 183 12654.05 94.08 54970.57 88888.00 2012-07-01 23:21:57.500 183 12654.02 94.08 54970.60 88888.00 2012-07-01 23:21:57.625 183 12654.05 94.12 54970.62 88888.00 2012-07-01 23:21:57.750 183 12654.05 94.12 54970.65 88888.00 2012-07-01 23:21:57.875 183 12654.02 94.10 54970.60 88888.00 2012-07-01 23:21:58.000 183 12654.05 94.10 54970.60 88888.00 2012-07-01 23:21:58.125 183 12654.15 94.12 54970.62 88888.00 2012-07-01 23:21:58.250 183 12654.20 94.17 54970.62 88888.00 2012-07-01 23:21:58.375 183 12654.17 94.22 54970.60 88888.00 2012-07-01 23:21:58.500 183 12654.02 94.20 54970.65 88888.00 2012-07-01 23:21:58.625 183 12653.98 94.17 54970.62 88888.00 2012-07-01 23:21:58.750 183 12654.08 94.25 54970.62 88888.00 2012-07-01 23:21:58.875 183 12654.10 94.30 54970.65 88888.00 2012-07-01 23:21:59.000 183 12654.05 94.30 54970.65 88888.00 2012-07-01 23:21:59.125 183 12654.12 94.33 54970.65 88888.00 2012-07-01 23:21:59.250 183 12654.15 94.33 54970.62 88888.00 2012-07-01 23:21:59.375 183 12654.25 94.33 54970.65 88888.00 2012-07-01 23:21:59.500 183 12654.23 94.30 54970.62 88888.00 2012-07-01 23:21:59.625 183 12654.20 94.33 54970.60 88888.00 2012-07-01 23:21:59.750 183 12654.17 94.35 54970.62 88888.00 2012-07-01 23:21:59.875 183 12654.12 94.35 54970.65 88888.00 2012-07-01 23:22:00.000 183 12654.12 94.38 54970.65 88888.00 2012-07-01 23:22:00.125 183 12654.20 94.35 54970.68 88888.00 2012-07-01 23:22:00.250 183 12654.33 94.38 54970.68 88888.00 2012-07-01 23:22:00.375 183 12654.40 94.40 54970.65 88888.00 2012-07-01 23:22:00.500 183 12654.38 94.42 54970.68 88888.00 2012-07-01 23:22:00.625 183 12654.35 94.45 54970.68 88888.00 2012-07-01 23:22:00.750 183 12654.27 94.42 54970.65 88888.00 2012-07-01 23:22:00.875 183 12654.23 94.40 54970.62 88888.00 2012-07-01 23:22:01.000 183 12654.27 94.42 54970.65 88888.00 2012-07-01 23:22:01.125 183 12654.30 94.45 54970.62 88888.00 2012-07-01 23:22:01.250 183 12654.27 94.50 54970.68 88888.00 2012-07-01 23:22:01.375 183 12654.35 94.53 54970.68 88888.00 2012-07-01 23:22:01.500 183 12654.35 94.50 54970.68 88888.00 2012-07-01 23:22:01.625 183 12654.38 94.50 54970.65 88888.00 2012-07-01 23:22:01.750 183 12654.40 94.53 54970.65 88888.00 2012-07-01 23:22:01.875 183 12654.38 94.58 54970.68 88888.00 2012-07-01 23:22:02.000 183 12654.35 94.58 54970.65 88888.00 2012-07-01 23:22:02.125 183 12654.42 94.62 54970.70 88888.00 2012-07-01 23:22:02.250 183 12654.48 94.60 54970.68 88888.00 2012-07-01 23:22:02.375 183 12654.48 94.60 54970.65 88888.00 2012-07-01 23:22:02.500 183 12654.45 94.62 54970.68 88888.00 2012-07-01 23:22:02.625 183 12654.42 94.62 54970.72 88888.00 2012-07-01 23:22:02.750 183 12654.35 94.62 54970.72 88888.00 2012-07-01 23:22:02.875 183 12654.35 94.65 54970.72 88888.00 2012-07-01 23:22:03.000 183 12654.35 94.67 54970.72 88888.00 2012-07-01 23:22:03.125 183 12654.35 94.67 54970.72 88888.00 2012-07-01 23:22:03.250 183 12654.35 94.65 54970.70 88888.00 2012-07-01 23:22:03.375 183 12654.38 94.67 54970.70 88888.00 2012-07-01 23:22:03.500 183 12654.35 94.67 54970.68 88888.00 2012-07-01 23:22:03.625 183 12654.35 94.67 54970.70 88888.00 2012-07-01 23:22:03.750 183 12654.35 94.72 54970.72 88888.00 2012-07-01 23:22:03.875 183 12654.38 94.78 54970.75 88888.00 2012-07-01 23:22:04.000 183 12654.40 94.72 54970.75 88888.00 2012-07-01 23:22:04.125 183 12654.35 94.72 54970.78 88888.00 2012-07-01 23:22:04.250 183 12654.35 94.75 54970.78 88888.00 2012-07-01 23:22:04.375 183 12654.42 94.75 54970.80 88888.00 2012-07-01 23:22:04.500 183 12654.45 94.78 54970.78 88888.00 2012-07-01 23:22:04.625 183 12654.45 94.78 54970.75 88888.00 2012-07-01 23:22:04.750 183 12654.42 94.75 54970.75 88888.00 2012-07-01 23:22:04.875 183 12654.42 94.72 54970.78 88888.00 2012-07-01 23:22:05.000 183 12654.52 94.75 54970.80 88888.00 2012-07-01 23:22:05.125 183 12654.52 94.78 54970.80 88888.00 2012-07-01 23:22:05.250 183 12654.45 94.75 54970.82 88888.00 2012-07-01 23:22:05.375 183 12654.42 94.75 54970.80 88888.00 2012-07-01 23:22:05.500 183 12654.45 94.78 54970.80 88888.00 2012-07-01 23:22:05.625 183 12654.45 94.78 54970.82 88888.00 2012-07-01 23:22:05.750 183 12654.48 94.80 54970.82 88888.00 2012-07-01 23:22:05.875 183 12654.52 94.83 54970.82 88888.00 2012-07-01 23:22:06.000 183 12654.50 94.80 54970.82 88888.00 2012-07-01 23:22:06.125 183 12654.45 94.80 54970.82 88888.00 2012-07-01 23:22:06.250 183 12654.42 94.80 54970.82 88888.00 2012-07-01 23:22:06.375 183 12654.42 94.83 54970.82 88888.00 2012-07-01 23:22:06.500 183 12654.42 94.88 54970.85 88888.00 2012-07-01 23:22:06.625 183 12654.48 94.88 54970.85 88888.00 2012-07-01 23:22:06.750 183 12654.50 94.90 54970.85 88888.00 2012-07-01 23:22:06.875 183 12654.50 94.88 54970.88 88888.00 2012-07-01 23:22:07.000 183 12654.45 94.83 54970.88 88888.00 2012-07-01 23:22:07.125 183 12654.42 94.83 54970.88 88888.00 2012-07-01 23:22:07.250 183 12654.38 94.85 54970.90 88888.00 2012-07-01 23:22:07.375 183 12654.40 94.90 54970.90 88888.00 2012-07-01 23:22:07.500 183 12654.45 94.90 54970.85 88888.00 2012-07-01 23:22:07.625 183 12654.50 94.88 54970.85 88888.00 2012-07-01 23:22:07.750 183 12654.50 94.88 54970.90 88888.00 2012-07-01 23:22:07.875 183 12654.50 94.90 54970.90 88888.00 2012-07-01 23:22:08.000 183 12654.50 94.90 54970.90 88888.00 2012-07-01 23:22:08.125 183 12654.48 94.90 54970.88 88888.00 2012-07-01 23:22:08.250 183 12654.42 94.90 54970.88 88888.00 2012-07-01 23:22:08.375 183 12654.45 94.92 54970.90 88888.00 2012-07-01 23:22:08.500 183 12654.45 95.00 54970.90 88888.00 2012-07-01 23:22:08.625 183 12654.42 95.00 54970.90 88888.00 2012-07-01 23:22:08.750 183 12654.40 94.95 54970.90 88888.00 2012-07-01 23:22:08.875 183 12654.42 94.95 54970.90 88888.00 2012-07-01 23:22:09.000 183 12654.48 94.95 54970.88 88888.00 2012-07-01 23:22:09.125 183 12654.52 94.97 54970.93 88888.00 2012-07-01 23:22:09.250 183 12654.52 94.95 54970.93 88888.00 2012-07-01 23:22:09.375 183 12654.55 94.95 54970.95 88888.00 2012-07-01 23:22:09.500 183 12654.52 94.97 54970.97 88888.00 2012-07-01 23:22:09.625 183 12654.52 95.03 54970.97 88888.00 2012-07-01 23:22:09.750 183 12654.52 95.03 54971.00 88888.00 2012-07-01 23:22:09.875 183 12654.50 95.00 54971.00 88888.00 2012-07-01 23:22:10.000 183 12654.45 95.00 54971.00 88888.00 2012-07-01 23:22:10.125 183 12654.40 95.03 54971.00 88888.00 2012-07-01 23:22:10.250 183 12654.38 95.00 54971.00 88888.00 2012-07-01 23:22:10.375 183 12654.38 95.03 54971.00 88888.00 2012-07-01 23:22:10.500 183 12654.45 95.03 54970.97 88888.00 2012-07-01 23:22:10.625 183 12654.52 95.03 54971.03 88888.00 2012-07-01 23:22:10.750 183 12654.52 95.08 54971.03 88888.00 2012-07-01 23:22:10.875 183 12654.50 95.05 54971.00 88888.00 2012-07-01 23:22:11.000 183 12654.48 95.03 54970.97 88888.00 2012-07-01 23:22:11.125 183 12654.42 95.03 54971.00 88888.00 2012-07-01 23:22:11.250 183 12654.40 95.03 54971.00 88888.00 2012-07-01 23:22:11.375 183 12654.40 95.08 54971.00 88888.00 2012-07-01 23:22:11.500 183 12654.33 95.10 54971.03 88888.00 2012-07-01 23:22:11.625 183 12654.25 95.05 54971.05 88888.00 2012-07-01 23:22:11.750 183 12654.23 95.08 54971.05 88888.00 2012-07-01 23:22:11.875 183 12654.27 95.12 54971.07 88888.00 2012-07-01 23:22:12.000 183 12654.27 95.15 54971.10 88888.00 2012-07-01 23:22:12.125 183 12654.25 95.12 54971.05 88888.00 2012-07-01 23:22:12.250 183 12654.25 95.12 54971.03 88888.00 2012-07-01 23:22:12.375 183 12654.33 95.15 54971.07 88888.00 2012-07-01 23:22:12.500 183 12654.33 95.15 54971.07 88888.00 2012-07-01 23:22:12.625 183 12654.27 95.15 54971.07 88888.00 2012-07-01 23:22:12.750 183 12654.25 95.17 54971.07 88888.00 2012-07-01 23:22:12.875 183 12654.30 95.17 54971.10 88888.00 2012-07-01 23:22:13.000 183 12654.27 95.17 54971.10 88888.00 2012-07-01 23:22:13.125 183 12654.30 95.17 54971.10 88888.00 2012-07-01 23:22:13.250 183 12654.25 95.17 54971.10 88888.00 2012-07-01 23:22:13.375 183 12654.27 95.20 54971.10 88888.00 2012-07-01 23:22:13.500 183 12654.25 95.20 54971.10 88888.00 2012-07-01 23:22:13.625 183 12654.27 95.22 54971.10 88888.00 2012-07-01 23:22:13.750 183 12654.25 95.25 54971.15 88888.00 2012-07-01 23:22:13.875 183 12654.17 95.25 54971.15 88888.00 2012-07-01 23:22:14.000 183 12654.17 95.22 54971.15 88888.00 2012-07-01 23:22:14.125 183 12654.20 95.25 54971.15 88888.00 2012-07-01 23:22:14.250 183 12654.15 95.22 54971.15 88888.00 2012-07-01 23:22:14.375 183 12654.20 95.28 54971.18 88888.00 2012-07-01 23:22:14.500 183 12654.15 95.28 54971.18 88888.00 2012-07-01 23:22:14.625 183 12654.17 95.28 54971.20 88888.00 2012-07-01 23:22:14.750 183 12654.12 95.28 54971.18 88888.00 2012-07-01 23:22:14.875 183 12654.12 95.28 54971.20 88888.00 2012-07-01 23:22:15.000 183 12654.15 95.30 54971.20 88888.00 2012-07-01 23:22:15.125 183 12654.12 95.33 54971.20 88888.00 2012-07-01 23:22:15.250 183 12654.08 95.28 54971.20 88888.00 2012-07-01 23:22:15.375 183 12654.08 95.28 54971.22 88888.00 2012-07-01 23:22:15.500 183 12654.08 95.28 54971.25 88888.00 2012-07-01 23:22:15.625 183 12654.10 95.28 54971.25 88888.00 2012-07-01 23:22:15.750 183 12654.05 95.28 54971.20 88888.00 2012-07-01 23:22:15.875 183 12654.02 95.28 54971.20 88888.00 2012-07-01 23:22:16.000 183 12654.02 95.30 54971.22 88888.00 2012-07-01 23:22:16.125 183 12654.02 95.33 54971.25 88888.00 2012-07-01 23:22:16.250 183 12653.95 95.30 54971.28 88888.00 2012-07-01 23:22:16.375 183 12653.95 95.35 54971.30 88888.00 2012-07-01 23:22:16.500 183 12653.98 95.38 54971.30 88888.00 2012-07-01 23:22:16.625 183 12654.00 95.35 54971.30 88888.00 2012-07-01 23:22:16.750 183 12653.90 95.35 54971.30 88888.00 2012-07-01 23:22:16.875 183 12653.92 95.40 54971.32 88888.00 2012-07-01 23:22:17.000 183 12653.90 95.42 54971.32 88888.00 2012-07-01 23:22:17.125 183 12653.92 95.47 54971.35 88888.00 2012-07-01 23:22:17.250 183 12653.90 95.45 54971.38 88888.00 2012-07-01 23:22:17.375 183 12653.92 95.47 54971.35 88888.00 2012-07-01 23:22:17.500 183 12653.90 95.50 54971.32 88888.00 2012-07-01 23:22:17.625 183 12653.90 95.53 54971.35 88888.00 2012-07-01 23:22:17.750 183 12653.85 95.50 54971.38 88888.00 2012-07-01 23:22:17.875 183 12653.83 95.50 54971.35 88888.00 2012-07-01 23:22:18.000 183 12653.77 95.53 54971.38 88888.00 2012-07-01 23:22:18.125 183 12653.77 95.55 54971.40 88888.00 2012-07-01 23:22:18.250 183 12653.70 95.55 54971.38 88888.00 2012-07-01 23:22:18.375 183 12653.70 95.58 54971.38 88888.00 2012-07-01 23:22:18.500 183 12653.67 95.65 54971.43 88888.00 2012-07-01 23:22:18.625 183 12653.67 95.65 54971.43 88888.00 2012-07-01 23:22:18.750 183 12653.70 95.65 54971.40 88888.00 2012-07-01 23:22:18.875 183 12653.67 95.62 54971.40 88888.00 2012-07-01 23:22:19.000 183 12653.62 95.62 54971.38 88888.00 2012-07-01 23:22:19.125 183 12653.62 95.65 54971.40 88888.00 2012-07-01 23:22:19.250 183 12653.60 95.70 54971.40 88888.00 2012-07-01 23:22:19.375 183 12653.65 95.67 54971.40 88888.00 2012-07-01 23:22:19.500 183 12653.67 95.67 54971.40 88888.00 2012-07-01 23:22:19.625 183 12653.70 95.70 54971.43 88888.00 2012-07-01 23:22:19.750 183 12653.65 95.78 54971.45 88888.00 2012-07-01 23:22:19.875 183 12653.67 95.78 54971.45 88888.00 2012-07-01 23:22:20.000 183 12653.80 95.78 54971.45 88888.00 2012-07-01 23:22:20.125 183 12653.80 95.80 54971.45 88888.00 2012-07-01 23:22:20.250 183 12653.70 95.80 54971.47 88888.00 2012-07-01 23:22:20.375 183 12653.65 95.80 54971.47 88888.00 2012-07-01 23:22:20.500 183 12653.62 95.80 54971.47 88888.00 2012-07-01 23:22:20.625 183 12653.65 95.85 54971.45 88888.00 2012-07-01 23:22:20.750 183 12653.67 95.85 54971.47 88888.00 2012-07-01 23:22:20.875 183 12653.65 95.85 54971.47 88888.00 2012-07-01 23:22:21.000 183 12653.60 95.85 54971.47 88888.00 2012-07-01 23:22:21.125 183 12653.55 95.88 54971.50 88888.00 2012-07-01 23:22:21.250 183 12653.52 95.80 54971.50 88888.00 2012-07-01 23:22:21.375 183 12653.50 95.80 54971.47 88888.00 2012-07-01 23:22:21.500 183 12653.45 95.83 54971.53 88888.00 2012-07-01 23:22:21.625 183 12653.55 95.88 54971.55 88888.00 2012-07-01 23:22:21.750 183 12653.58 95.88 54971.55 88888.00 2012-07-01 23:22:21.875 183 12653.52 95.85 54971.55 88888.00 2012-07-01 23:22:22.000 183 12653.48 95.88 54971.55 88888.00 2012-07-01 23:22:22.125 183 12653.50 95.88 54971.55 88888.00 2012-07-01 23:22:22.250 183 12653.52 95.92 54971.57 88888.00 2012-07-01 23:22:22.375 183 12653.52 95.95 54971.57 88888.00 2012-07-01 23:22:22.500 183 12653.52 95.92 54971.55 88888.00 2012-07-01 23:22:22.625 183 12653.48 95.90 54971.55 88888.00 2012-07-01 23:22:22.750 183 12653.50 95.90 54971.55 88888.00 2012-07-01 23:22:22.875 183 12653.48 95.90 54971.55 88888.00 2012-07-01 23:22:23.000 183 12653.48 95.90 54971.57 88888.00 2012-07-01 23:22:23.125 183 12653.48 95.92 54971.57 88888.00 2012-07-01 23:22:23.250 183 12653.40 95.92 54971.60 88888.00 2012-07-01 23:22:23.375 183 12653.42 95.92 54971.60 88888.00 2012-07-01 23:22:23.500 183 12653.45 95.92 54971.60 88888.00 2012-07-01 23:22:23.625 183 12653.45 95.97 54971.62 88888.00 2012-07-01 23:22:23.750 183 12653.35 95.92 54971.62 88888.00 2012-07-01 23:22:23.875 183 12653.30 95.90 54971.62 88888.00 2012-07-01 23:22:24.000 183 12653.35 95.95 54971.65 88888.00 2012-07-01 23:22:24.125 183 12653.27 95.95 54971.62 88888.00 2012-07-01 23:22:24.250 183 12653.17 95.92 54971.65 88888.00 2012-07-01 23:22:24.375 183 12653.15 95.92 54971.62 88888.00 2012-07-01 23:22:24.500 183 12653.12 95.92 54971.68 88888.00 2012-07-01 23:22:24.625 183 12653.08 95.95 54971.68 88888.00 2012-07-01 23:22:24.750 183 12653.12 95.97 54971.70 88888.00 2012-07-01 23:22:24.875 183 12653.17 95.97 54971.72 88888.00 2012-07-01 23:22:25.000 183 12653.20 95.97 54971.70 88888.00 2012-07-01 23:22:25.125 183 12653.17 95.97 54971.72 88888.00 2012-07-01 23:22:25.250 183 12653.17 95.95 54971.75 88888.00 2012-07-01 23:22:25.375 183 12653.15 95.95 54971.72 88888.00 2012-07-01 23:22:25.500 183 12653.10 95.95 54971.70 88888.00 2012-07-01 23:22:25.625 183 12653.10 95.95 54971.72 88888.00 2012-07-01 23:22:25.750 183 12653.05 95.97 54971.75 88888.00 2012-07-01 23:22:25.875 183 12653.05 96.00 54971.80 88888.00 2012-07-01 23:22:26.000 183 12653.00 96.00 54971.78 88888.00 2012-07-01 23:22:26.125 183 12653.00 95.97 54971.80 88888.00 2012-07-01 23:22:26.250 183 12652.95 95.97 54971.80 88888.00 2012-07-01 23:22:26.375 183 12653.02 95.97 54971.80 88888.00 2012-07-01 23:22:26.500 183 12653.02 96.00 54971.82 88888.00 2012-07-01 23:22:26.625 183 12652.95 95.97 54971.82 88888.00 2012-07-01 23:22:26.750 183 12652.90 95.97 54971.80 88888.00 2012-07-01 23:22:26.875 183 12652.92 95.95 54971.82 88888.00 2012-07-01 23:22:27.000 183 12652.95 95.97 54971.82 88888.00 2012-07-01 23:22:27.125 183 12652.92 96.00 54971.82 88888.00 2012-07-01 23:22:27.250 183 12652.90 96.00 54971.85 88888.00 2012-07-01 23:22:27.375 183 12652.92 96.03 54971.88 88888.00 2012-07-01 23:22:27.500 183 12652.88 96.03 54971.85 88888.00 2012-07-01 23:22:27.625 183 12652.88 96.05 54971.85 88888.00 2012-07-01 23:22:27.750 183 12652.90 96.05 54971.88 88888.00 2012-07-01 23:22:27.875 183 12652.88 96.10 54971.90 88888.00 2012-07-01 23:22:28.000 183 12652.88 96.08 54971.95 88888.00 2012-07-01 23:22:28.125 183 12652.88 96.08 54971.93 88888.00 2012-07-01 23:22:28.250 183 12652.80 96.08 54971.90 88888.00 2012-07-01 23:22:28.375 183 12652.77 96.10 54971.93 88888.00 2012-07-01 23:22:28.500 183 12652.73 96.10 54971.93 88888.00 2012-07-01 23:22:28.625 183 12652.73 96.10 54971.95 88888.00 2012-07-01 23:22:28.750 183 12652.75 96.08 54971.93 88888.00 2012-07-01 23:22:28.875 183 12652.80 96.05 54971.93 88888.00 2012-07-01 23:22:29.000 183 12652.83 96.08 54971.93 88888.00 2012-07-01 23:22:29.125 183 12652.90 96.08 54971.95 88888.00 2012-07-01 23:22:29.250 183 12652.85 96.05 54971.97 88888.00 2012-07-01 23:22:29.375 183 12652.83 96.05 54971.97 88888.00 2012-07-01 23:22:29.500 183 12652.77 96.08 54972.00 88888.00 2012-07-01 23:22:29.625 183 12652.83 96.10 54972.00 88888.00 2012-07-01 23:22:29.750 183 12652.83 96.08 54972.00 88888.00 2012-07-01 23:22:29.875 183 12652.80 96.08 54972.00 88888.00 2012-07-01 23:22:30.000 183 12652.73 96.08 54972.00 88888.00 2012-07-01 23:22:30.125 183 12652.70 96.10 54972.03 88888.00 2012-07-01 23:22:30.250 183 12652.75 96.10 54972.03 88888.00 2012-07-01 23:22:30.375 183 12652.75 96.10 54972.03 88888.00 2012-07-01 23:22:30.500 183 12652.73 96.12 54972.03 88888.00 2012-07-01 23:22:30.625 183 12652.75 96.15 54972.03 88888.00 2012-07-01 23:22:30.750 183 12652.75 96.17 54972.05 88888.00 2012-07-01 23:22:30.875 183 12652.65 96.15 54972.07 88888.00 2012-07-01 23:22:31.000 183 12652.65 96.15 54972.07 88888.00 2012-07-01 23:22:31.125 183 12652.65 96.12 54972.07 88888.00 2012-07-01 23:22:31.250 183 12652.62 96.12 54972.10 88888.00 2012-07-01 23:22:31.375 183 12652.62 96.17 54972.12 88888.00 2012-07-01 23:22:31.500 183 12652.58 96.15 54972.10 88888.00 2012-07-01 23:22:31.625 183 12652.55 96.15 54972.07 88888.00 2012-07-01 23:22:31.750 183 12652.55 96.17 54972.07 88888.00 2012-07-01 23:22:31.875 183 12652.58 96.17 54972.07 88888.00 2012-07-01 23:22:32.000 183 12652.55 96.15 54972.05 88888.00 2012-07-01 23:22:32.125 183 12652.60 96.20 54972.05 88888.00 2012-07-01 23:22:32.250 183 12652.67 96.20 54972.07 88888.00 2012-07-01 23:22:32.375 183 12652.67 96.20 54972.07 88888.00 2012-07-01 23:22:32.500 183 12652.60 96.22 54972.07 88888.00 2012-07-01 23:22:32.625 183 12652.50 96.22 54972.07 88888.00 2012-07-01 23:22:32.750 183 12652.48 96.22 54972.10 88888.00 2012-07-01 23:22:32.875 183 12652.50 96.22 54972.07 88888.00 2012-07-01 23:22:33.000 183 12652.55 96.20 54972.07 88888.00 2012-07-01 23:22:33.125 183 12652.55 96.20 54972.07 88888.00 2012-07-01 23:22:33.250 183 12652.48 96.22 54972.10 88888.00 2012-07-01 23:22:33.375 183 12652.48 96.17 54972.07 88888.00 2012-07-01 23:22:33.500 183 12652.50 96.20 54972.12 88888.00 2012-07-01 23:22:33.625 183 12652.55 96.22 54972.15 88888.00 2012-07-01 23:22:33.750 183 12652.55 96.22 54972.12 88888.00 2012-07-01 23:22:33.875 183 12652.55 96.22 54972.12 88888.00 2012-07-01 23:22:34.000 183 12652.58 96.25 54972.10 88888.00 2012-07-01 23:22:34.125 183 12652.52 96.25 54972.15 88888.00 2012-07-01 23:22:34.250 183 12652.48 96.28 54972.18 88888.00 2012-07-01 23:22:34.375 183 12652.55 96.30 54972.18 88888.00 2012-07-01 23:22:34.500 183 12652.60 96.33 54972.18 88888.00 2012-07-01 23:22:34.625 183 12652.55 96.33 54972.15 88888.00 2012-07-01 23:22:34.750 183 12652.45 96.30 54972.12 88888.00 2012-07-01 23:22:34.875 183 12652.50 96.33 54972.15 88888.00 2012-07-01 23:22:35.000 183 12652.60 96.35 54972.15 88888.00 2012-07-01 23:22:35.125 183 12652.60 96.35 54972.18 88888.00 2012-07-01 23:22:35.250 183 12652.55 96.33 54972.15 88888.00 2012-07-01 23:22:35.375 183 12652.62 96.35 54972.15 88888.00 2012-07-01 23:22:35.500 183 12652.67 96.40 54972.15 88888.00 2012-07-01 23:22:35.625 183 12652.62 96.38 54972.15 88888.00 2012-07-01 23:22:35.750 183 12652.58 96.35 54972.18 88888.00 2012-07-01 23:22:35.875 183 12652.58 96.42 54972.20 88888.00 2012-07-01 23:22:36.000 183 12652.60 96.42 54972.18 88888.00 2012-07-01 23:22:36.125 183 12652.62 96.40 54972.18 88888.00 2012-07-01 23:22:36.250 183 12652.67 96.40 54972.12 88888.00 2012-07-01 23:22:36.375 183 12652.73 96.40 54972.15 88888.00 2012-07-01 23:22:36.500 183 12652.70 96.42 54972.15 88888.00 2012-07-01 23:22:36.625 183 12652.65 96.45 54972.18 88888.00 2012-07-01 23:22:36.750 183 12652.73 96.45 54972.18 88888.00 2012-07-01 23:22:36.875 183 12652.80 96.50 54972.18 88888.00 2012-07-01 23:22:37.000 183 12652.80 96.45 54972.18 88888.00 2012-07-01 23:22:37.125 183 12652.80 96.45 54972.18 88888.00 2012-07-01 23:22:37.250 183 12652.77 96.45 54972.20 88888.00 2012-07-01 23:22:37.375 183 12652.80 96.45 54972.18 88888.00 2012-07-01 23:22:37.500 183 12652.77 96.45 54972.15 88888.00 2012-07-01 23:22:37.625 183 12652.80 96.47 54972.18 88888.00 2012-07-01 23:22:37.750 183 12652.83 96.50 54972.20 88888.00 2012-07-01 23:22:37.875 183 12652.85 96.50 54972.18 88888.00 2012-07-01 23:22:38.000 183 12652.83 96.47 54972.18 88888.00 2012-07-01 23:22:38.125 183 12652.80 96.50 54972.20 88888.00 2012-07-01 23:22:38.250 183 12652.83 96.47 54972.18 88888.00 2012-07-01 23:22:38.375 183 12652.85 96.50 54972.15 88888.00 2012-07-01 23:22:38.500 183 12652.88 96.53 54972.18 88888.00 2012-07-01 23:22:38.625 183 12652.88 96.53 54972.18 88888.00 2012-07-01 23:22:38.750 183 12652.88 96.55 54972.20 88888.00 2012-07-01 23:22:38.875 183 12652.90 96.58 54972.22 88888.00 2012-07-01 23:22:39.000 183 12652.92 96.58 54972.20 88888.00 2012-07-01 23:22:39.125 183 12652.90 96.53 54972.22 88888.00 2012-07-01 23:22:39.250 183 12652.88 96.53 54972.25 88888.00 2012-07-01 23:22:39.375 183 12652.80 96.55 54972.25 88888.00 2012-07-01 23:22:39.500 183 12652.75 96.60 54972.25 88888.00 2012-07-01 23:22:39.625 183 12652.70 96.55 54972.22 88888.00 2012-07-01 23:22:39.750 183 12652.65 96.58 54972.25 88888.00 2012-07-01 23:22:39.875 183 12652.73 96.58 54972.22 88888.00 2012-07-01 23:22:40.000 183 12652.70 96.55 54972.22 88888.00 2012-07-01 23:22:40.125 183 12652.73 96.53 54972.22 88888.00 2012-07-01 23:22:40.250 183 12652.70 96.53 54972.28 88888.00 2012-07-01 23:22:40.375 183 12652.75 96.58 54972.28 88888.00 2012-07-01 23:22:40.500 183 12652.73 96.60 54972.28 88888.00 2012-07-01 23:22:40.625 183 12652.75 96.60 54972.25 88888.00 2012-07-01 23:22:40.750 183 12652.77 96.62 54972.28 88888.00 2012-07-01 23:22:40.875 183 12652.77 96.62 54972.30 88888.00 2012-07-01 23:22:41.000 183 12652.75 96.60 54972.30 88888.00 2012-07-01 23:22:41.125 183 12652.73 96.62 54972.28 88888.00 2012-07-01 23:22:41.250 183 12652.73 96.62 54972.35 88888.00 2012-07-01 23:22:41.375 183 12652.75 96.62 54972.35 88888.00 2012-07-01 23:22:41.500 183 12652.77 96.58 54972.32 88888.00 2012-07-01 23:22:41.625 183 12652.75 96.60 54972.35 88888.00 2012-07-01 23:22:41.750 183 12652.75 96.62 54972.35 88888.00 2012-07-01 23:22:41.875 183 12652.77 96.65 54972.35 88888.00 2012-07-01 23:22:42.000 183 12652.80 96.62 54972.30 88888.00 2012-07-01 23:22:42.125 183 12652.80 96.65 54972.30 88888.00 2012-07-01 23:22:42.250 183 12652.80 96.65 54972.32 88888.00 2012-07-01 23:22:42.375 183 12652.83 96.65 54972.30 88888.00 2012-07-01 23:22:42.500 183 12652.77 96.62 54972.30 88888.00 2012-07-01 23:22:42.625 183 12652.73 96.62 54972.30 88888.00 2012-07-01 23:22:42.750 183 12652.77 96.65 54972.32 88888.00 2012-07-01 23:22:42.875 183 12652.83 96.62 54972.35 88888.00 2012-07-01 23:22:43.000 183 12652.85 96.62 54972.32 88888.00 2012-07-01 23:22:43.125 183 12652.88 96.65 54972.32 88888.00 2012-07-01 23:22:43.250 183 12652.85 96.62 54972.35 88888.00 2012-07-01 23:22:43.375 183 12652.90 96.62 54972.35 88888.00 2012-07-01 23:22:43.500 183 12652.90 96.65 54972.38 88888.00 2012-07-01 23:22:43.625 183 12652.90 96.62 54972.38 88888.00 2012-07-01 23:22:43.750 183 12652.90 96.60 54972.35 88888.00 2012-07-01 23:22:43.875 183 12652.85 96.58 54972.38 88888.00 2012-07-01 23:22:44.000 183 12652.88 96.60 54972.38 88888.00 2012-07-01 23:22:44.125 183 12652.92 96.62 54972.38 88888.00 2012-07-01 23:22:44.250 183 12652.98 96.60 54972.40 88888.00 2012-07-01 23:22:44.375 183 12652.95 96.62 54972.43 88888.00 2012-07-01 23:22:44.500 183 12652.85 96.62 54972.40 88888.00 2012-07-01 23:22:44.625 183 12652.88 96.60 54972.40 88888.00 2012-07-01 23:22:44.750 183 12652.88 96.65 54972.43 88888.00 2012-07-01 23:22:44.875 183 12652.88 96.65 54972.43 88888.00 2012-07-01 23:22:45.000 183 12652.85 96.65 54972.40 88888.00 2012-07-01 23:22:45.125 183 12652.83 96.62 54972.43 88888.00 2012-07-01 23:22:45.250 183 12652.80 96.62 54972.40 88888.00 2012-07-01 23:22:45.375 183 12652.83 96.62 54972.40 88888.00 2012-07-01 23:22:45.500 183 12652.80 96.62 54972.40 88888.00 2012-07-01 23:22:45.625 183 12652.77 96.65 54972.43 88888.00 2012-07-01 23:22:45.750 183 12652.83 96.67 54972.45 88888.00 2012-07-01 23:22:45.875 183 12652.88 96.67 54972.45 88888.00 2012-07-01 23:22:46.000 183 12652.92 96.65 54972.40 88888.00 2012-07-01 23:22:46.125 183 12652.95 96.65 54972.40 88888.00 2012-07-01 23:22:46.250 183 12652.88 96.62 54972.40 88888.00 2012-07-01 23:22:46.375 183 12652.85 96.65 54972.40 88888.00 2012-07-01 23:22:46.500 183 12652.85 96.70 54972.43 88888.00 2012-07-01 23:22:46.625 183 12652.92 96.72 54972.47 88888.00 2012-07-01 23:22:46.750 183 12652.90 96.72 54972.45 88888.00 2012-07-01 23:22:46.875 183 12652.85 96.67 54972.45 88888.00 2012-07-01 23:22:47.000 183 12652.77 96.65 54972.43 88888.00 2012-07-01 23:22:47.125 183 12652.77 96.65 54972.45 88888.00 2012-07-01 23:22:47.250 183 12652.80 96.70 54972.47 88888.00 2012-07-01 23:22:47.375 183 12652.92 96.72 54972.47 88888.00 2012-07-01 23:22:47.500 183 12652.92 96.78 54972.50 88888.00 2012-07-01 23:22:47.625 183 12652.85 96.78 54972.47 88888.00 2012-07-01 23:22:47.750 183 12652.88 96.78 54972.47 88888.00 2012-07-01 23:22:47.875 183 12652.90 96.78 54972.45 88888.00 2012-07-01 23:22:48.000 183 12652.88 96.75 54972.45 88888.00 2012-07-01 23:22:48.125 183 12652.83 96.75 54972.45 88888.00 2012-07-01 23:22:48.250 183 12652.80 96.78 54972.50 88888.00 2012-07-01 23:22:48.375 183 12652.88 96.80 54972.50 88888.00 2012-07-01 23:22:48.500 183 12652.85 96.78 54972.50 88888.00 2012-07-01 23:22:48.625 183 12652.85 96.78 54972.45 88888.00 2012-07-01 23:22:48.750 183 12652.83 96.80 54972.45 88888.00 2012-07-01 23:22:48.875 183 12652.85 96.78 54972.47 88888.00 2012-07-01 23:22:49.000 183 12652.90 96.78 54972.47 88888.00 2012-07-01 23:22:49.125 183 12652.92 96.78 54972.47 88888.00 2012-07-01 23:22:49.250 183 12652.92 96.80 54972.47 88888.00 2012-07-01 23:22:49.375 183 12652.92 96.83 54972.50 88888.00 2012-07-01 23:22:49.500 183 12652.88 96.88 54972.55 88888.00 2012-07-01 23:22:49.625 183 12652.88 96.88 54972.55 88888.00 2012-07-01 23:22:49.750 183 12652.95 96.88 54972.53 88888.00 2012-07-01 23:22:49.875 183 12652.98 96.90 54972.47 88888.00 2012-07-01 23:22:50.000 183 12652.95 96.88 54972.45 88888.00 2012-07-01 23:22:50.125 183 12652.95 96.88 54972.47 88888.00 2012-07-01 23:22:50.250 183 12652.95 96.92 54972.50 88888.00 2012-07-01 23:22:50.375 183 12652.95 96.92 54972.50 88888.00 2012-07-01 23:22:50.500 183 12652.90 96.95 54972.50 88888.00 2012-07-01 23:22:50.625 183 12652.95 96.90 54972.53 88888.00 2012-07-01 23:22:50.750 183 12653.00 96.92 54972.50 88888.00 2012-07-01 23:22:50.875 183 12653.02 96.90 54972.47 88888.00 2012-07-01 23:22:51.000 183 12652.98 96.95 54972.45 88888.00 2012-07-01 23:22:51.125 183 12652.98 96.95 54972.47 88888.00 2012-07-01 23:22:51.250 183 12652.92 96.97 54972.47 88888.00 2012-07-01 23:22:51.375 183 12652.88 96.95 54972.50 88888.00 2012-07-01 23:22:51.500 183 12652.92 96.95 54972.50 88888.00 2012-07-01 23:22:51.625 183 12653.00 97.03 54972.50 88888.00 2012-07-01 23:22:51.750 183 12653.02 97.05 54972.53 88888.00 2012-07-01 23:22:51.875 183 12653.02 97.00 54972.50 88888.00 2012-07-01 23:22:52.000 183 12653.08 96.97 54972.47 88888.00 2012-07-01 23:22:52.125 183 12653.10 96.97 54972.50 88888.00 2012-07-01 23:22:52.250 183 12653.17 97.05 54972.53 88888.00 2012-07-01 23:22:52.375 183 12653.25 97.10 54972.53 88888.00 2012-07-01 23:22:52.500 183 12653.23 97.08 54972.50 88888.00 2012-07-01 23:22:52.625 183 12653.23 97.10 54972.50 88888.00 2012-07-01 23:22:52.750 183 12653.20 97.10 54972.53 88888.00 2012-07-01 23:22:52.875 183 12653.23 97.10 54972.55 88888.00 2012-07-01 23:22:53.000 183 12653.27 97.10 54972.50 88888.00 2012-07-01 23:22:53.125 183 12653.30 97.08 54972.53 88888.00 2012-07-01 23:22:53.250 183 12653.20 97.03 54972.53 88888.00 2012-07-01 23:22:53.375 183 12653.25 97.08 54972.55 88888.00 2012-07-01 23:22:53.500 183 12653.27 97.05 54972.55 88888.00 2012-07-01 23:22:53.625 183 12653.30 97.03 54972.53 88888.00 2012-07-01 23:22:53.750 183 12653.33 97.05 54972.50 88888.00 2012-07-01 23:22:53.875 183 12653.30 97.05 54972.53 88888.00 2012-07-01 23:22:54.000 183 12653.27 97.08 54972.50 88888.00 2012-07-01 23:22:54.125 183 12653.30 97.08 54972.50 88888.00 2012-07-01 23:22:54.250 183 12653.33 97.10 54972.55 88888.00 2012-07-01 23:22:54.375 183 12653.38 97.10 54972.55 88888.00 2012-07-01 23:22:54.500 183 12653.33 97.05 54972.53 88888.00 2012-07-01 23:22:54.625 183 12653.35 97.03 54972.53 88888.00 2012-07-01 23:22:54.750 183 12653.45 97.05 54972.55 88888.00 2012-07-01 23:22:54.875 183 12653.58 97.08 54972.53 88888.00 2012-07-01 23:22:55.000 183 12653.60 97.05 54972.50 88888.00 2012-07-01 23:22:55.125 183 12653.50 97.05 54972.50 88888.00 2012-07-01 23:22:55.250 183 12653.42 97.05 54972.50 88888.00 2012-07-01 23:22:55.375 183 12653.48 97.05 54972.47 88888.00 2012-07-01 23:22:55.500 183 12653.52 97.05 54972.50 88888.00 2012-07-01 23:22:55.625 183 12653.52 97.08 54972.53 88888.00 2012-07-01 23:22:55.750 183 12653.48 97.08 54972.53 88888.00 2012-07-01 23:22:55.875 183 12653.45 97.03 54972.53 88888.00 2012-07-01 23:22:56.000 183 12653.45 97.05 54972.53 88888.00 2012-07-01 23:22:56.125 183 12653.50 97.12 54972.53 88888.00 2012-07-01 23:22:56.250 183 12653.48 97.10 54972.53 88888.00 2012-07-01 23:22:56.375 183 12653.58 97.10 54972.53 88888.00 2012-07-01 23:22:56.500 183 12653.55 97.08 54972.53 88888.00 2012-07-01 23:22:56.625 183 12653.50 97.08 54972.53 88888.00 2012-07-01 23:22:56.750 183 12653.52 97.12 54972.53 88888.00 2012-07-01 23:22:56.875 183 12653.60 97.10 54972.50 88888.00 2012-07-01 23:22:57.000 183 12653.62 97.10 54972.50 88888.00 2012-07-01 23:22:57.125 183 12653.60 97.15 54972.53 88888.00 2012-07-01 23:22:57.250 183 12653.55 97.15 54972.50 88888.00 2012-07-01 23:22:57.375 183 12653.58 97.17 54972.47 88888.00 2012-07-01 23:22:57.500 183 12653.60 97.22 54972.53 88888.00 2012-07-01 23:22:57.625 183 12653.55 97.22 54972.53 88888.00 2012-07-01 23:22:57.750 183 12653.52 97.20 54972.50 88888.00 2012-07-01 23:22:57.875 183 12653.55 97.20 54972.53 88888.00 2012-07-01 23:22:58.000 183 12653.60 97.17 54972.50 88888.00 2012-07-01 23:22:58.125 183 12653.65 97.17 54972.47 88888.00 2012-07-01 23:22:58.250 183 12653.60 97.15 54972.53 88888.00 2012-07-01 23:22:58.375 183 12653.60 97.17 54972.53 88888.00 2012-07-01 23:22:58.500 183 12653.62 97.17 54972.50 88888.00 2012-07-01 23:22:58.625 183 12653.67 97.20 54972.53 88888.00 2012-07-01 23:22:58.750 183 12653.65 97.20 54972.53 88888.00 2012-07-01 23:22:58.875 183 12653.62 97.22 54972.50 88888.00 2012-07-01 23:22:59.000 183 12653.55 97.22 54972.50 88888.00 2012-07-01 23:22:59.125 183 12653.52 97.20 54972.53 88888.00 2012-07-01 23:22:59.250 183 12653.55 97.22 54972.50 88888.00 2012-07-01 23:22:59.375 183 12653.62 97.22 54972.53 88888.00 2012-07-01 23:22:59.500 183 12653.65 97.20 54972.50 88888.00 2012-07-01 23:22:59.625 183 12653.70 97.22 54972.50 88888.00 2012-07-01 23:22:59.750 183 12653.75 97.28 54972.53 88888.00 2012-07-01 23:22:59.875 183 12653.70 97.28 54972.53 88888.00 2012-07-01 23:23:00.000 183 12653.65 97.28 54972.55 88888.00 2012-07-01 23:23:00.125 183 12653.73 97.28 54972.57 88888.00 2012-07-01 23:23:00.250 183 12653.77 97.28 54972.57 88888.00 2012-07-01 23:23:00.375 183 12653.83 97.30 54972.57 88888.00 2012-07-01 23:23:00.500 183 12653.80 97.30 54972.57 88888.00 2012-07-01 23:23:00.625 183 12653.75 97.28 54972.55 88888.00 2012-07-01 23:23:00.750 183 12653.75 97.33 54972.55 88888.00 2012-07-01 23:23:00.875 183 12653.70 97.33 54972.55 88888.00 2012-07-01 23:23:01.000 183 12653.70 97.35 54972.57 88888.00 2012-07-01 23:23:01.125 183 12653.80 97.35 54972.57 88888.00 2012-07-01 23:23:01.250 183 12653.80 97.30 54972.60 88888.00 2012-07-01 23:23:01.375 183 12653.80 97.33 54972.60 88888.00 2012-07-01 23:23:01.500 183 12653.88 97.35 54972.60 88888.00 2012-07-01 23:23:01.625 183 12653.85 97.35 54972.57 88888.00 2012-07-01 23:23:01.750 183 12653.88 97.33 54972.57 88888.00 2012-07-01 23:23:01.875 183 12653.85 97.30 54972.57 88888.00 2012-07-01 23:23:02.000 183 12653.88 97.33 54972.55 88888.00 2012-07-01 23:23:02.125 183 12653.83 97.33 54972.57 88888.00 2012-07-01 23:23:02.250 183 12653.83 97.35 54972.62 88888.00 2012-07-01 23:23:02.375 183 12653.83 97.38 54972.60 88888.00 2012-07-01 23:23:02.500 183 12653.83 97.35 54972.57 88888.00 2012-07-01 23:23:02.625 183 12653.83 97.35 54972.57 88888.00 2012-07-01 23:23:02.750 183 12653.80 97.38 54972.57 88888.00 2012-07-01 23:23:02.875 183 12653.83 97.38 54972.57 88888.00 2012-07-01 23:23:03.000 183 12653.88 97.35 54972.60 88888.00 2012-07-01 23:23:03.125 183 12653.92 97.33 54972.60 88888.00 2012-07-01 23:23:03.250 183 12653.92 97.30 54972.57 88888.00 2012-07-01 23:23:03.375 183 12653.92 97.28 54972.60 88888.00 2012-07-01 23:23:03.500 183 12653.95 97.28 54972.62 88888.00 2012-07-01 23:23:03.625 183 12653.92 97.30 54972.60 88888.00 2012-07-01 23:23:03.750 183 12654.02 97.30 54972.62 88888.00 2012-07-01 23:23:03.875 183 12653.98 97.30 54972.62 88888.00 2012-07-01 23:23:04.000 183 12653.92 97.28 54972.62 88888.00 2012-07-01 23:23:04.125 183 12653.90 97.25 54972.65 88888.00 2012-07-01 23:23:04.250 183 12653.83 97.25 54972.65 88888.00 2012-07-01 23:23:04.375 183 12653.90 97.28 54972.62 88888.00 2012-07-01 23:23:04.500 183 12653.98 97.28 54972.62 88888.00 2012-07-01 23:23:04.625 183 12653.98 97.25 54972.65 88888.00 2012-07-01 23:23:04.750 183 12653.90 97.25 54972.62 88888.00 2012-07-01 23:23:04.875 183 12653.90 97.25 54972.68 88888.00 2012-07-01 23:23:05.000 183 12653.92 97.33 54972.68 88888.00 2012-07-01 23:23:05.125 183 12653.95 97.35 54972.68 88888.00 2012-07-01 23:23:05.250 183 12653.95 97.28 54972.68 88888.00 2012-07-01 23:23:05.375 183 12654.00 97.30 54972.70 88888.00 2012-07-01 23:23:05.500 183 12654.02 97.25 54972.65 88888.00 2012-07-01 23:23:05.625 183 12654.00 97.28 54972.65 88888.00 2012-07-01 23:23:05.750 183 12654.02 97.30 54972.68 88888.00 2012-07-01 23:23:05.875 183 12654.10 97.35 54972.72 88888.00 2012-07-01 23:23:06.000 183 12654.17 97.38 54972.70 88888.00 2012-07-01 23:23:06.125 183 12654.17 97.35 54972.70 88888.00 2012-07-01 23:23:06.250 183 12654.17 97.35 54972.70 88888.00 2012-07-01 23:23:06.375 183 12654.20 97.35 54972.70 88888.00 2012-07-01 23:23:06.500 183 12654.12 97.33 54972.68 88888.00 2012-07-01 23:23:06.625 183 12654.05 97.35 54972.70 88888.00 2012-07-01 23:23:06.750 183 12654.02 97.33 54972.70 88888.00 2012-07-01 23:23:06.875 183 12654.00 97.30 54972.70 88888.00 2012-07-01 23:23:07.000 183 12653.98 97.30 54972.72 88888.00 2012-07-01 23:23:07.125 183 12654.00 97.30 54972.72 88888.00 2012-07-01 23:23:07.250 183 12654.00 97.28 54972.70 88888.00 2012-07-01 23:23:07.375 183 12654.00 97.28 54972.70 88888.00 2012-07-01 23:23:07.500 183 12653.95 97.30 54972.72 88888.00 2012-07-01 23:23:07.625 183 12653.98 97.28 54972.72 88888.00 2012-07-01 23:23:07.750 183 12654.05 97.28 54972.72 88888.00 2012-07-01 23:23:07.875 183 12654.12 97.28 54972.72 88888.00 2012-07-01 23:23:08.000 183 12654.12 97.28 54972.70 88888.00 2012-07-01 23:23:08.125 183 12654.15 97.30 54972.70 88888.00 2012-07-01 23:23:08.250 183 12654.15 97.33 54972.72 88888.00 2012-07-01 23:23:08.375 183 12654.12 97.33 54972.75 88888.00 2012-07-01 23:23:08.500 183 12654.12 97.38 54972.78 88888.00 2012-07-01 23:23:08.625 183 12654.15 97.35 54972.78 88888.00 2012-07-01 23:23:08.750 183 12654.15 97.38 54972.80 88888.00 2012-07-01 23:23:08.875 183 12654.17 97.35 54972.78 88888.00 2012-07-01 23:23:09.000 183 12654.23 97.35 54972.78 88888.00 2012-07-01 23:23:09.125 183 12654.23 97.38 54972.78 88888.00 2012-07-01 23:23:09.250 183 12654.23 97.35 54972.78 88888.00 2012-07-01 23:23:09.375 183 12654.27 97.35 54972.78 88888.00 2012-07-01 23:23:09.500 183 12654.25 97.33 54972.75 88888.00 2012-07-01 23:23:09.625 183 12654.20 97.30 54972.75 88888.00 2012-07-01 23:23:09.750 183 12654.20 97.33 54972.70 88888.00 2012-07-01 23:23:09.875 183 12654.30 97.33 54972.72 88888.00 2012-07-01 23:23:10.000 183 12654.33 97.35 54972.75 88888.00 2012-07-01 23:23:10.125 183 12654.33 97.38 54972.78 88888.00 2012-07-01 23:23:10.250 183 12654.25 97.35 54972.75 88888.00 2012-07-01 23:23:10.375 183 12654.30 97.38 54972.75 88888.00 2012-07-01 23:23:10.500 183 12654.40 97.38 54972.75 88888.00 2012-07-01 23:23:10.625 183 12654.40 97.40 54972.75 88888.00 2012-07-01 23:23:10.750 183 12654.42 97.40 54972.75 88888.00 2012-07-01 23:23:10.875 183 12654.42 97.40 54972.80 88888.00 2012-07-01 23:23:11.000 183 12654.45 97.40 54972.80 88888.00 2012-07-01 23:23:11.125 183 12654.40 97.38 54972.78 88888.00 2012-07-01 23:23:11.250 183 12654.33 97.38 54972.78 88888.00 2012-07-01 23:23:11.375 183 12654.40 97.40 54972.78 88888.00 2012-07-01 23:23:11.500 183 12654.48 97.40 54972.78 88888.00 2012-07-01 23:23:11.625 183 12654.50 97.38 54972.75 88888.00 2012-07-01 23:23:11.750 183 12654.50 97.38 54972.78 88888.00 2012-07-01 23:23:11.875 183 12654.48 97.40 54972.78 88888.00 2012-07-01 23:23:12.000 183 12654.50 97.40 54972.78 88888.00 2012-07-01 23:23:12.125 183 12654.52 97.42 54972.80 88888.00 2012-07-01 23:23:12.250 183 12654.55 97.45 54972.78 88888.00 2012-07-01 23:23:12.375 183 12654.60 97.42 54972.78 88888.00 2012-07-01 23:23:12.500 183 12654.60 97.40 54972.78 88888.00 2012-07-01 23:23:12.625 183 12654.60 97.42 54972.78 88888.00 2012-07-01 23:23:12.750 183 12654.62 97.42 54972.78 88888.00 2012-07-01 23:23:12.875 183 12654.62 97.40 54972.78 88888.00 2012-07-01 23:23:13.000 183 12654.73 97.40 54972.78 88888.00 2012-07-01 23:23:13.125 183 12654.70 97.40 54972.78 88888.00 2012-07-01 23:23:13.250 183 12654.70 97.40 54972.80 88888.00 2012-07-01 23:23:13.375 183 12654.75 97.40 54972.80 88888.00 2012-07-01 23:23:13.500 183 12654.77 97.42 54972.80 88888.00 2012-07-01 23:23:13.625 183 12654.75 97.45 54972.80 88888.00 2012-07-01 23:23:13.750 183 12654.80 97.47 54972.80 88888.00 2012-07-01 23:23:13.875 183 12654.85 97.45 54972.80 88888.00 2012-07-01 23:23:14.000 183 12654.85 97.42 54972.78 88888.00 2012-07-01 23:23:14.125 183 12654.88 97.40 54972.78 88888.00 2012-07-01 23:23:14.250 183 12654.83 97.40 54972.80 88888.00 2012-07-01 23:23:14.375 183 12654.85 97.45 54972.78 88888.00 2012-07-01 23:23:14.500 183 12654.88 97.45 54972.78 88888.00 2012-07-01 23:23:14.625 183 12654.95 97.53 54972.80 88888.00 2012-07-01 23:23:14.750 183 12654.95 97.53 54972.78 88888.00 2012-07-01 23:23:14.875 183 12654.92 97.47 54972.80 88888.00 2012-07-01 23:23:15.000 183 12654.92 97.47 54972.78 88888.00 2012-07-01 23:23:15.125 183 12654.95 97.50 54972.80 88888.00 2012-07-01 23:23:15.250 183 12654.98 97.50 54972.80 88888.00 2012-07-01 23:23:15.375 183 12655.00 97.50 54972.82 88888.00 2012-07-01 23:23:15.500 183 12655.02 97.50 54972.80 88888.00 2012-07-01 23:23:15.625 183 12655.00 97.47 54972.80 88888.00 2012-07-01 23:23:15.750 183 12655.00 97.50 54972.80 88888.00 2012-07-01 23:23:15.875 183 12655.05 97.47 54972.80 88888.00 2012-07-01 23:23:16.000 183 12655.10 97.50 54972.78 88888.00 2012-07-01 23:23:16.125 183 12655.12 97.47 54972.80 88888.00 2012-07-01 23:23:16.250 183 12655.10 97.42 54972.80 88888.00 2012-07-01 23:23:16.375 183 12655.15 97.42 54972.78 88888.00 2012-07-01 23:23:16.500 183 12655.17 97.47 54972.80 88888.00 2012-07-01 23:23:16.625 183 12655.17 97.47 54972.80 88888.00 2012-07-01 23:23:16.750 183 12655.20 97.45 54972.82 88888.00 2012-07-01 23:23:16.875 183 12655.25 97.50 54972.82 88888.00 2012-07-01 23:23:17.000 183 12655.23 97.47 54972.80 88888.00 2012-07-01 23:23:17.125 183 12655.20 97.45 54972.80 88888.00 2012-07-01 23:23:17.250 183 12655.15 97.47 54972.82 88888.00 2012-07-01 23:23:17.375 183 12655.20 97.47 54972.82 88888.00 2012-07-01 23:23:17.500 183 12655.17 97.50 54972.82 88888.00 2012-07-01 23:23:17.625 183 12655.17 97.53 54972.82 88888.00 2012-07-01 23:23:17.750 183 12655.20 97.50 54972.82 88888.00 2012-07-01 23:23:17.875 183 12655.25 97.50 54972.82 88888.00 2012-07-01 23:23:18.000 183 12655.30 97.50 54972.80 88888.00 2012-07-01 23:23:18.125 183 12655.23 97.50 54972.82 88888.00 2012-07-01 23:23:18.250 183 12655.17 97.47 54972.82 88888.00 2012-07-01 23:23:18.375 183 12655.23 97.53 54972.82 88888.00 2012-07-01 23:23:18.500 183 12655.25 97.53 54972.82 88888.00 2012-07-01 23:23:18.625 183 12655.25 97.53 54972.82 88888.00 2012-07-01 23:23:18.750 183 12655.25 97.55 54972.82 88888.00 2012-07-01 23:23:18.875 183 12655.30 97.58 54972.85 88888.00 2012-07-01 23:23:19.000 183 12655.30 97.58 54972.82 88888.00 2012-07-01 23:23:19.125 183 12655.25 97.58 54972.82 88888.00 2012-07-01 23:23:19.250 183 12655.23 97.58 54972.85 88888.00 2012-07-01 23:23:19.375 183 12655.30 97.60 54972.88 88888.00 2012-07-01 23:23:19.500 183 12655.40 97.62 54972.85 88888.00 2012-07-01 23:23:19.625 183 12655.48 97.62 54972.85 88888.00 2012-07-01 23:23:19.750 183 12655.40 97.62 54972.85 88888.00 2012-07-01 23:23:19.875 183 12655.40 97.60 54972.82 88888.00 2012-07-01 23:23:20.000 183 12655.48 97.62 54972.82 88888.00 2012-07-01 23:23:20.125 183 12655.50 97.65 54972.85 88888.00 2012-07-01 23:23:20.250 183 12655.55 97.70 54972.85 88888.00 2012-07-01 23:23:20.375 183 12655.60 97.70 54972.85 88888.00 2012-07-01 23:23:20.500 183 12655.62 97.72 54972.85 88888.00 2012-07-01 23:23:20.625 183 12655.62 97.72 54972.85 88888.00 2012-07-01 23:23:20.750 183 12655.62 97.72 54972.82 88888.00 2012-07-01 23:23:20.875 183 12655.70 97.75 54972.88 88888.00 2012-07-01 23:23:21.000 183 12655.75 97.72 54972.85 88888.00 2012-07-01 23:23:21.125 183 12655.77 97.72 54972.88 88888.00 2012-07-01 23:23:21.250 183 12655.70 97.72 54972.90 88888.00 2012-07-01 23:23:21.375 183 12655.67 97.70 54972.88 88888.00 2012-07-01 23:23:21.500 183 12655.65 97.72 54972.88 88888.00 2012-07-01 23:23:21.625 183 12655.67 97.70 54972.85 88888.00 2012-07-01 23:23:21.750 183 12655.70 97.67 54972.88 88888.00 2012-07-01 23:23:21.875 183 12655.75 97.72 54972.85 88888.00 2012-07-01 23:23:22.000 183 12655.77 97.75 54972.88 88888.00 2012-07-01 23:23:22.125 183 12655.80 97.75 54972.90 88888.00 2012-07-01 23:23:22.250 183 12655.77 97.75 54972.93 88888.00 2012-07-01 23:23:22.375 183 12655.77 97.72 54972.90 88888.00 2012-07-01 23:23:22.500 183 12655.80 97.75 54972.90 88888.00 2012-07-01 23:23:22.625 183 12655.75 97.75 54972.93 88888.00 2012-07-01 23:23:22.750 183 12655.75 97.75 54972.93 88888.00 2012-07-01 23:23:22.875 183 12655.77 97.78 54972.90 88888.00 2012-07-01 23:23:23.000 183 12655.80 97.78 54972.90 88888.00 2012-07-01 23:23:23.125 183 12655.85 97.78 54972.93 88888.00 2012-07-01 23:23:23.250 183 12655.83 97.75 54972.90 88888.00 2012-07-01 23:23:23.375 183 12655.85 97.75 54972.93 88888.00 2012-07-01 23:23:23.500 183 12655.85 97.80 54972.93 88888.00 2012-07-01 23:23:23.625 183 12655.75 97.75 54972.95 88888.00 2012-07-01 23:23:23.750 183 12655.73 97.72 54972.95 88888.00 2012-07-01 23:23:23.875 183 12655.80 97.75 54972.97 88888.00 2012-07-01 23:23:24.000 183 12655.90 97.80 54972.95 88888.00 2012-07-01 23:23:24.125 183 12655.92 97.80 54973.00 88888.00 2012-07-01 23:23:24.250 183 12655.90 97.78 54972.97 88888.00 2012-07-01 23:23:24.375 183 12655.92 97.78 54973.00 88888.00 2012-07-01 23:23:24.500 183 12655.88 97.80 54973.00 88888.00 2012-07-01 23:23:24.625 183 12655.88 97.80 54972.97 88888.00 2012-07-01 23:23:24.750 183 12655.88 97.80 54973.00 88888.00 2012-07-01 23:23:24.875 183 12655.88 97.78 54973.00 88888.00 2012-07-01 23:23:25.000 183 12655.83 97.78 54972.97 88888.00 2012-07-01 23:23:25.125 183 12655.80 97.78 54973.00 88888.00 2012-07-01 23:23:25.250 183 12655.88 97.75 54973.03 88888.00 2012-07-01 23:23:25.375 183 12655.98 97.78 54973.03 88888.00 2012-07-01 23:23:25.500 183 12655.92 97.80 54973.03 88888.00 2012-07-01 23:23:25.625 183 12655.92 97.78 54973.03 88888.00 2012-07-01 23:23:25.750 183 12655.98 97.75 54973.00 88888.00 2012-07-01 23:23:25.875 183 12656.02 97.80 54973.03 88888.00 2012-07-01 23:23:26.000 183 12656.00 97.72 54973.03 88888.00 2012-07-01 23:23:26.125 183 12655.92 97.70 54973.03 88888.00 2012-07-01 23:23:26.250 183 12655.92 97.70 54973.00 88888.00 2012-07-01 23:23:26.375 183 12655.95 97.70 54973.00 88888.00 2012-07-01 23:23:26.500 183 12655.98 97.72 54973.03 88888.00 2012-07-01 23:23:26.625 183 12655.98 97.72 54973.03 88888.00 2012-07-01 23:23:26.750 183 12655.98 97.72 54973.05 88888.00 2012-07-01 23:23:26.875 183 12656.05 97.75 54973.07 88888.00 2012-07-01 23:23:27.000 183 12656.10 97.75 54973.07 88888.00 2012-07-01 23:23:27.125 183 12656.17 97.75 54973.07 88888.00 2012-07-01 23:23:27.250 183 12656.20 97.78 54973.05 88888.00 2012-07-01 23:23:27.375 183 12656.20 97.80 54973.10 88888.00 2012-07-01 23:23:27.500 183 12656.15 97.80 54973.12 88888.00 2012-07-01 23:23:27.625 183 12656.15 97.80 54973.12 88888.00 2012-07-01 23:23:27.750 183 12656.17 97.80 54973.12 88888.00 2012-07-01 23:23:27.875 183 12656.15 97.80 54973.10 88888.00 2012-07-01 23:23:28.000 183 12656.17 97.83 54973.10 88888.00 2012-07-01 23:23:28.125 183 12656.12 97.83 54973.10 88888.00 2012-07-01 23:23:28.250 183 12656.08 97.80 54973.10 88888.00 2012-07-01 23:23:28.375 183 12656.12 97.83 54973.10 88888.00 2012-07-01 23:23:28.500 183 12656.15 97.85 54973.12 88888.00 2012-07-01 23:23:28.625 183 12656.20 97.85 54973.10 88888.00 2012-07-01 23:23:28.750 183 12656.23 97.88 54973.15 88888.00 2012-07-01 23:23:28.875 183 12656.12 97.90 54973.18 88888.00 2012-07-01 23:23:29.000 183 12656.10 97.90 54973.15 88888.00 2012-07-01 23:23:29.125 183 12656.23 97.92 54973.15 88888.00 2012-07-01 23:23:29.250 183 12656.25 97.90 54973.18 88888.00 2012-07-01 23:23:29.375 183 12656.27 97.97 54973.18 88888.00 2012-07-01 23:23:29.500 183 12656.30 98.00 54973.18 88888.00 2012-07-01 23:23:29.625 183 12656.25 97.95 54973.18 88888.00 2012-07-01 23:23:29.750 183 12656.20 97.92 54973.15 88888.00 2012-07-01 23:23:29.875 183 12656.20 97.95 54973.18 88888.00 2012-07-01 23:23:30.000 183 12656.20 97.97 54973.18 88888.00 2012-07-01 23:23:30.125 183 12656.15 97.95 54973.22 88888.00 2012-07-01 23:23:30.250 183 12656.15 97.92 54973.22 88888.00 2012-07-01 23:23:30.375 183 12656.20 97.95 54973.20 88888.00 2012-07-01 23:23:30.500 183 12656.15 97.97 54973.22 88888.00 2012-07-01 23:23:30.625 183 12656.15 97.95 54973.22 88888.00 2012-07-01 23:23:30.750 183 12656.20 97.97 54973.22 88888.00 2012-07-01 23:23:30.875 183 12656.25 98.03 54973.22 88888.00 2012-07-01 23:23:31.000 183 12656.25 98.00 54973.18 88888.00 2012-07-01 23:23:31.125 183 12656.23 98.00 54973.18 88888.00 2012-07-01 23:23:31.250 183 12656.20 98.00 54973.25 88888.00 2012-07-01 23:23:31.375 183 12656.25 98.08 54973.25 88888.00 2012-07-01 23:23:31.500 183 12656.30 98.03 54973.22 88888.00 2012-07-01 23:23:31.625 183 12656.33 98.05 54973.22 88888.00 2012-07-01 23:23:31.750 183 12656.40 98.05 54973.22 88888.00 2012-07-01 23:23:31.875 183 12656.42 98.03 54973.25 88888.00 2012-07-01 23:23:32.000 183 12656.42 97.97 54973.25 88888.00 2012-07-01 23:23:32.125 183 12656.40 97.97 54973.25 88888.00 2012-07-01 23:23:32.250 183 12656.35 97.97 54973.28 88888.00 2012-07-01 23:23:32.375 183 12656.33 97.97 54973.28 88888.00 2012-07-01 23:23:32.500 183 12656.38 97.97 54973.25 88888.00 2012-07-01 23:23:32.625 183 12656.35 98.03 54973.25 88888.00 2012-07-01 23:23:32.750 183 12656.40 98.03 54973.28 88888.00 2012-07-01 23:23:32.875 183 12656.48 98.05 54973.28 88888.00 2012-07-01 23:23:33.000 183 12656.45 98.05 54973.30 88888.00 2012-07-01 23:23:33.125 183 12656.40 98.03 54973.30 88888.00 2012-07-01 23:23:33.250 183 12656.40 98.03 54973.32 88888.00 2012-07-01 23:23:33.375 183 12656.48 98.05 54973.35 88888.00 2012-07-01 23:23:33.500 183 12656.55 98.08 54973.35 88888.00 2012-07-01 23:23:33.625 183 12656.55 98.08 54973.35 88888.00 2012-07-01 23:23:33.750 183 12656.50 98.05 54973.35 88888.00 2012-07-01 23:23:33.875 183 12656.42 98.05 54973.35 88888.00 2012-07-01 23:23:34.000 183 12656.48 98.00 54973.35 88888.00 2012-07-01 23:23:34.125 183 12656.48 98.03 54973.38 88888.00 2012-07-01 23:23:34.250 183 12656.50 98.05 54973.38 88888.00 2012-07-01 23:23:34.375 183 12656.58 98.05 54973.38 88888.00 2012-07-01 23:23:34.500 183 12656.60 98.05 54973.38 88888.00 2012-07-01 23:23:34.625 183 12656.62 98.05 54973.35 88888.00 2012-07-01 23:23:34.750 183 12656.62 98.05 54973.38 88888.00 2012-07-01 23:23:34.875 183 12656.70 98.05 54973.40 88888.00 2012-07-01 23:23:35.000 183 12656.70 98.05 54973.40 88888.00 2012-07-01 23:23:35.125 183 12656.65 98.00 54973.40 88888.00 2012-07-01 23:23:35.250 183 12656.67 98.03 54973.43 88888.00 2012-07-01 23:23:35.375 183 12656.70 98.05 54973.43 88888.00 2012-07-01 23:23:35.500 183 12656.60 98.05 54973.40 88888.00 2012-07-01 23:23:35.625 183 12656.55 98.03 54973.43 88888.00 2012-07-01 23:23:35.750 183 12656.60 98.00 54973.43 88888.00 2012-07-01 23:23:35.875 183 12656.65 98.00 54973.43 88888.00 2012-07-01 23:23:36.000 183 12656.65 98.03 54973.45 88888.00 2012-07-01 23:23:36.125 183 12656.65 98.03 54973.47 88888.00 2012-07-01 23:23:36.250 183 12656.58 98.00 54973.43 88888.00 2012-07-01 23:23:36.375 183 12656.62 98.03 54973.40 88888.00 2012-07-01 23:23:36.500 183 12656.65 98.05 54973.43 88888.00 2012-07-01 23:23:36.625 183 12656.67 98.08 54973.45 88888.00 2012-07-01 23:23:36.750 183 12656.62 98.08 54973.45 88888.00 2012-07-01 23:23:36.875 183 12656.62 98.08 54973.45 88888.00 2012-07-01 23:23:37.000 183 12656.65 98.05 54973.47 88888.00 2012-07-01 23:23:37.125 183 12656.65 98.03 54973.47 88888.00 2012-07-01 23:23:37.250 183 12656.60 98.00 54973.50 88888.00 2012-07-01 23:23:37.375 183 12656.62 98.05 54973.50 88888.00 2012-07-01 23:23:37.500 183 12656.62 98.05 54973.45 88888.00 2012-07-01 23:23:37.625 183 12656.70 98.08 54973.45 88888.00 2012-07-01 23:23:37.750 183 12656.70 98.08 54973.50 88888.00 2012-07-01 23:23:37.875 183 12656.70 98.08 54973.50 88888.00 2012-07-01 23:23:38.000 183 12656.73 98.05 54973.50 88888.00 2012-07-01 23:23:38.125 183 12656.80 98.08 54973.50 88888.00 2012-07-01 23:23:38.250 183 12656.80 98.05 54973.50 88888.00 2012-07-01 23:23:38.375 183 12656.85 98.05 54973.53 88888.00 2012-07-01 23:23:38.500 183 12656.85 98.08 54973.55 88888.00 2012-07-01 23:23:38.625 183 12656.85 98.08 54973.55 88888.00 2012-07-01 23:23:38.750 183 12656.83 98.08 54973.55 88888.00 2012-07-01 23:23:38.875 183 12656.83 98.10 54973.57 88888.00 2012-07-01 23:23:39.000 183 12656.85 98.12 54973.53 88888.00 2012-07-01 23:23:39.125 183 12656.88 98.10 54973.47 88888.00 2012-07-01 23:23:39.250 183 12656.90 98.10 54973.53 88888.00 2012-07-01 23:23:39.375 183 12656.92 98.15 54973.53 88888.00 2012-07-01 23:23:39.500 183 12656.92 98.12 54973.50 88888.00 2012-07-01 23:23:39.625 183 12656.95 98.10 54973.50 88888.00 2012-07-01 23:23:39.750 183 12656.92 98.15 54973.53 88888.00 2012-07-01 23:23:39.875 183 12656.90 98.20 54973.55 88888.00 2012-07-01 23:23:40.000 183 12656.88 98.25 54973.55 88888.00 2012-07-01 23:23:40.125 183 12656.85 98.25 54973.55 88888.00 2012-07-01 23:23:40.250 183 12656.88 98.22 54973.55 88888.00 2012-07-01 23:23:40.375 183 12656.98 98.22 54973.55 88888.00 2012-07-01 23:23:40.500 183 12656.98 98.25 54973.57 88888.00 2012-07-01 23:23:40.625 183 12656.92 98.28 54973.57 88888.00 2012-07-01 23:23:40.750 183 12656.95 98.30 54973.60 88888.00 2012-07-01 23:23:40.875 183 12657.00 98.30 54973.57 88888.00 2012-07-01 23:23:41.000 183 12657.05 98.28 54973.57 88888.00 2012-07-01 23:23:41.125 183 12657.10 98.28 54973.57 88888.00 2012-07-01 23:23:41.250 183 12657.15 98.22 54973.57 88888.00 2012-07-01 23:23:41.375 183 12657.15 98.25 54973.57 88888.00 2012-07-01 23:23:41.500 183 12657.17 98.30 54973.57 88888.00 2012-07-01 23:23:41.625 183 12657.15 98.28 54973.57 88888.00 2012-07-01 23:23:41.750 183 12657.15 98.28 54973.60 88888.00 2012-07-01 23:23:41.875 183 12657.20 98.30 54973.60 88888.00 2012-07-01 23:23:42.000 183 12657.20 98.30 54973.62 88888.00 2012-07-01 23:23:42.125 183 12657.17 98.33 54973.65 88888.00 2012-07-01 23:23:42.250 183 12657.20 98.33 54973.62 88888.00 2012-07-01 23:23:42.375 183 12657.27 98.35 54973.65 88888.00 2012-07-01 23:23:42.500 183 12657.33 98.33 54973.62 88888.00 2012-07-01 23:23:42.625 183 12657.33 98.30 54973.62 88888.00 2012-07-01 23:23:42.750 183 12657.33 98.30 54973.65 88888.00 2012-07-01 23:23:42.875 183 12657.30 98.33 54973.68 88888.00 2012-07-01 23:23:43.000 183 12657.30 98.35 54973.70 88888.00 2012-07-01 23:23:43.125 183 12657.40 98.35 54973.68 88888.00 2012-07-01 23:23:43.250 183 12657.42 98.33 54973.70 88888.00 2012-07-01 23:23:43.375 183 12657.45 98.35 54973.70 88888.00 2012-07-01 23:23:43.500 183 12657.35 98.33 54973.70 88888.00 2012-07-01 23:23:43.625 183 12657.35 98.33 54973.68 88888.00 2012-07-01 23:23:43.750 183 12657.35 98.30 54973.68 88888.00 2012-07-01 23:23:43.875 183 12657.38 98.30 54973.70 88888.00 2012-07-01 23:23:44.000 183 12657.42 98.30 54973.72 88888.00 2012-07-01 23:23:44.125 183 12657.48 98.30 54973.72 88888.00 2012-07-01 23:23:44.250 183 12657.48 98.33 54973.75 88888.00 2012-07-01 23:23:44.375 183 12657.45 98.30 54973.72 88888.00 2012-07-01 23:23:44.500 183 12657.40 98.30 54973.72 88888.00 2012-07-01 23:23:44.625 183 12657.42 98.33 54973.75 88888.00 2012-07-01 23:23:44.750 183 12657.48 98.35 54973.75 88888.00 2012-07-01 23:23:44.875 183 12657.45 98.35 54973.75 88888.00 2012-07-01 23:23:45.000 183 12657.42 98.33 54973.75 88888.00 2012-07-01 23:23:45.125 183 12657.45 98.35 54973.78 88888.00 2012-07-01 23:23:45.250 183 12657.45 98.33 54973.80 88888.00 2012-07-01 23:23:45.375 183 12657.48 98.35 54973.82 88888.00 2012-07-01 23:23:45.500 183 12657.52 98.35 54973.82 88888.00 2012-07-01 23:23:45.625 183 12657.52 98.33 54973.80 88888.00 2012-07-01 23:23:45.750 183 12657.55 98.33 54973.80 88888.00 2012-07-01 23:23:45.875 183 12657.60 98.35 54973.82 88888.00 2012-07-01 23:23:46.000 183 12657.60 98.38 54973.82 88888.00 2012-07-01 23:23:46.125 183 12657.60 98.40 54973.82 88888.00 2012-07-01 23:23:46.250 183 12657.58 98.38 54973.82 88888.00 2012-07-01 23:23:46.375 183 12657.60 98.40 54973.85 88888.00 2012-07-01 23:23:46.500 183 12657.52 98.35 54973.82 88888.00 2012-07-01 23:23:46.625 183 12657.48 98.35 54973.80 88888.00 2012-07-01 23:23:46.750 183 12657.50 98.35 54973.80 88888.00 2012-07-01 23:23:46.875 183 12657.58 98.38 54973.85 88888.00 2012-07-01 23:23:47.000 183 12657.65 98.38 54973.88 88888.00 2012-07-01 23:23:47.125 183 12657.67 98.38 54973.85 88888.00 2012-07-01 23:23:47.250 183 12657.62 98.35 54973.85 88888.00 2012-07-01 23:23:47.375 183 12657.65 98.40 54973.88 88888.00 2012-07-01 23:23:47.500 183 12657.70 98.35 54973.88 88888.00 2012-07-01 23:23:47.625 183 12657.75 98.33 54973.88 88888.00 2012-07-01 23:23:47.750 183 12657.77 98.35 54973.88 88888.00 2012-07-01 23:23:47.875 183 12657.77 98.38 54973.93 88888.00 2012-07-01 23:23:48.000 183 12657.80 98.38 54973.90 88888.00 2012-07-01 23:23:48.125 183 12657.83 98.35 54973.90 88888.00 2012-07-01 23:23:48.250 183 12657.80 98.35 54973.90 88888.00 2012-07-01 23:23:48.375 183 12657.80 98.38 54973.88 88888.00 2012-07-01 23:23:48.500 183 12657.77 98.38 54973.93 88888.00 2012-07-01 23:23:48.625 183 12657.80 98.35 54973.90 88888.00 2012-07-01 23:23:48.750 183 12657.85 98.33 54973.90 88888.00 2012-07-01 23:23:48.875 183 12657.95 98.35 54973.88 88888.00 2012-07-01 23:23:49.000 183 12657.98 98.35 54973.88 88888.00 2012-07-01 23:23:49.125 183 12658.00 98.35 54973.90 88888.00 2012-07-01 23:23:49.250 183 12657.95 98.35 54973.93 88888.00 2012-07-01 23:23:49.375 183 12657.92 98.38 54973.93 88888.00 2012-07-01 23:23:49.500 183 12657.95 98.38 54973.90 88888.00 2012-07-01 23:23:49.625 183 12658.02 98.35 54973.93 88888.00 2012-07-01 23:23:49.750 183 12658.00 98.35 54973.95 88888.00 2012-07-01 23:23:49.875 183 12658.02 98.33 54973.97 88888.00 2012-07-01 23:23:50.000 183 12658.02 98.35 54974.00 88888.00 2012-07-01 23:23:50.125 183 12658.00 98.35 54974.00 88888.00 2012-07-01 23:23:50.250 183 12658.00 98.33 54973.97 88888.00 2012-07-01 23:23:50.375 183 12658.08 98.35 54973.97 88888.00 2012-07-01 23:23:50.500 183 12658.05 98.33 54973.97 88888.00 2012-07-01 23:23:50.625 183 12658.02 98.33 54973.97 88888.00 2012-07-01 23:23:50.750 183 12658.05 98.33 54973.97 88888.00 2012-07-01 23:23:50.875 183 12658.02 98.33 54974.00 88888.00 2012-07-01 23:23:51.000 183 12658.05 98.33 54973.97 88888.00 2012-07-01 23:23:51.125 183 12658.10 98.30 54973.97 88888.00 2012-07-01 23:23:51.250 183 12658.10 98.30 54974.03 88888.00 2012-07-01 23:23:51.375 183 12658.12 98.30 54974.00 88888.00 2012-07-01 23:23:51.500 183 12658.08 98.30 54974.00 88888.00 2012-07-01 23:23:51.625 183 12658.10 98.25 54974.03 88888.00 2012-07-01 23:23:51.750 183 12658.17 98.25 54974.03 88888.00 2012-07-01 23:23:51.875 183 12658.20 98.22 54974.05 88888.00 2012-07-01 23:23:52.000 183 12658.27 98.22 54974.00 88888.00 2012-07-01 23:23:52.125 183 12658.27 98.20 54974.00 88888.00 2012-07-01 23:23:52.250 183 12658.25 98.20 54974.05 88888.00 2012-07-01 23:23:52.375 183 12658.27 98.20 54974.05 88888.00 2012-07-01 23:23:52.500 183 12658.30 98.17 54974.07 88888.00 2012-07-01 23:23:52.625 183 12658.27 98.17 54974.03 88888.00 2012-07-01 23:23:52.750 183 12658.27 98.20 54974.05 88888.00 2012-07-01 23:23:52.875 183 12658.25 98.22 54974.07 88888.00 2012-07-01 23:23:53.000 183 12658.33 98.20 54974.07 88888.00 2012-07-01 23:23:53.125 183 12658.38 98.20 54974.10 88888.00 2012-07-01 23:23:53.250 183 12658.35 98.20 54974.12 88888.00 2012-07-01 23:23:53.375 183 12658.35 98.17 54974.10 88888.00 2012-07-01 23:23:53.500 183 12658.35 98.12 54974.07 88888.00 2012-07-01 23:23:53.625 183 12658.35 98.15 54974.10 88888.00 2012-07-01 23:23:53.750 183 12658.38 98.12 54974.12 88888.00 2012-07-01 23:23:53.875 183 12658.35 98.12 54974.12 88888.00 2012-07-01 23:23:54.000 183 12658.38 98.12 54974.10 88888.00 2012-07-01 23:23:54.125 183 12658.40 98.12 54974.12 88888.00 2012-07-01 23:23:54.250 183 12658.42 98.10 54974.15 88888.00 2012-07-01 23:23:54.375 183 12658.42 98.10 54974.15 88888.00 2012-07-01 23:23:54.500 183 12658.42 98.12 54974.15 88888.00 2012-07-01 23:23:54.625 183 12658.45 98.10 54974.12 88888.00 2012-07-01 23:23:54.750 183 12658.45 98.08 54974.12 88888.00 2012-07-01 23:23:54.875 183 12658.42 98.08 54974.15 88888.00 2012-07-01 23:23:55.000 183 12658.48 98.05 54974.15 88888.00 2012-07-01 23:23:55.125 183 12658.50 98.05 54974.15 88888.00 2012-07-01 23:23:55.250 183 12658.48 98.05 54974.15 88888.00 2012-07-01 23:23:55.375 183 12658.55 98.08 54974.15 88888.00 2012-07-01 23:23:55.500 183 12658.62 98.08 54974.18 88888.00 2012-07-01 23:23:55.625 183 12658.62 98.10 54974.18 88888.00 2012-07-01 23:23:55.750 183 12658.60 98.08 54974.15 88888.00 2012-07-01 23:23:55.875 183 12658.58 98.03 54974.15 88888.00 2012-07-01 23:23:56.000 183 12658.58 98.03 54974.20 88888.00 2012-07-01 23:23:56.125 183 12658.62 98.03 54974.22 88888.00 2012-07-01 23:23:56.250 183 12658.67 98.03 54974.22 88888.00 2012-07-01 23:23:56.375 183 12658.70 98.03 54974.22 88888.00 2012-07-01 23:23:56.500 183 12658.65 98.00 54974.22 88888.00 2012-07-01 23:23:56.625 183 12658.58 98.00 54974.25 88888.00 2012-07-01 23:23:56.750 183 12658.67 98.05 54974.22 88888.00 2012-07-01 23:23:56.875 183 12658.80 98.03 54974.25 88888.00 2012-07-01 23:23:57.000 183 12658.83 98.00 54974.22 88888.00 2012-07-01 23:23:57.125 183 12658.80 98.00 54974.28 88888.00 2012-07-01 23:23:57.250 183 12658.77 97.97 54974.28 88888.00 2012-07-01 23:23:57.375 183 12658.83 97.97 54974.30 88888.00 2012-07-01 23:23:57.500 183 12658.88 97.97 54974.30 88888.00 2012-07-01 23:23:57.625 183 12658.88 97.95 54974.30 88888.00 2012-07-01 23:23:57.750 183 12658.85 97.92 54974.30 88888.00 2012-07-01 23:23:57.875 183 12658.83 97.92 54974.30 88888.00 2012-07-01 23:23:58.000 183 12658.83 97.90 54974.30 88888.00 2012-07-01 23:23:58.125 183 12658.88 97.90 54974.30 88888.00 2012-07-01 23:23:58.250 183 12658.90 97.90 54974.32 88888.00 2012-07-01 23:23:58.375 183 12658.90 97.90 54974.32 88888.00 2012-07-01 23:23:58.500 183 12658.80 97.92 54974.32 88888.00 2012-07-01 23:23:58.625 183 12658.88 97.95 54974.35 88888.00 2012-07-01 23:23:58.750 183 12658.95 97.92 54974.35 88888.00 2012-07-01 23:23:58.875 183 12658.98 97.90 54974.35 88888.00 2012-07-01 23:23:59.000 183 12658.92 97.92 54974.32 88888.00 2012-07-01 23:23:59.125 183 12658.92 97.90 54974.35 88888.00 2012-07-01 23:23:59.250 183 12658.92 97.83 54974.35 88888.00 2012-07-01 23:23:59.375 183 12658.95 97.85 54974.38 88888.00 2012-07-01 23:23:59.500 183 12658.98 97.88 54974.38 88888.00 2012-07-01 23:23:59.625 183 12659.05 97.88 54974.40 88888.00 2012-07-01 23:23:59.750 183 12659.08 97.83 54974.40 88888.00 2012-07-01 23:23:59.875 183 12659.12 97.85 54974.40 88888.00 2012-07-01 23:24:00.000 183 12659.15 97.83 54974.40 88888.00 2012-07-01 23:24:00.125 183 12659.15 97.78 54974.40 88888.00 2012-07-01 23:24:00.250 183 12659.05 97.72 54974.40 88888.00 2012-07-01 23:24:00.375 183 12659.05 97.75 54974.40 88888.00 2012-07-01 23:24:00.500 183 12659.12 97.80 54974.43 88888.00 2012-07-01 23:24:00.625 183 12659.10 97.80 54974.43 88888.00 2012-07-01 23:24:00.750 183 12659.10 97.78 54974.40 88888.00 2012-07-01 23:24:00.875 183 12659.17 97.78 54974.43 88888.00 2012-07-01 23:24:01.000 183 12659.17 97.78 54974.43 88888.00 2012-07-01 23:24:01.125 183 12659.17 97.75 54974.43 88888.00 2012-07-01 23:24:01.250 183 12659.15 97.72 54974.43 88888.00 2012-07-01 23:24:01.375 183 12659.17 97.72 54974.43 88888.00 2012-07-01 23:24:01.500 183 12659.27 97.72 54974.45 88888.00 2012-07-01 23:24:01.625 183 12659.33 97.78 54974.47 88888.00 2012-07-01 23:24:01.750 183 12659.27 97.78 54974.50 88888.00 2012-07-01 23:24:01.875 183 12659.25 97.72 54974.50 88888.00 2012-07-01 23:24:02.000 183 12659.27 97.72 54974.50 88888.00 2012-07-01 23:24:02.125 183 12659.27 97.75 54974.55 88888.00 2012-07-01 23:24:02.250 183 12659.25 97.72 54974.53 88888.00 2012-07-01 23:24:02.375 183 12659.27 97.67 54974.53 88888.00 2012-07-01 23:24:02.500 183 12659.27 97.70 54974.53 88888.00 2012-07-01 23:24:02.625 183 12659.25 97.72 54974.55 88888.00 2012-07-01 23:24:02.750 183 12659.25 97.72 54974.53 88888.00 2012-07-01 23:24:02.875 183 12659.27 97.72 54974.50 88888.00 2012-07-01 23:24:03.000 183 12659.35 97.75 54974.50 88888.00 2012-07-01 23:24:03.125 183 12659.38 97.72 54974.53 88888.00 2012-07-01 23:24:03.250 183 12659.38 97.70 54974.50 88888.00 2012-07-01 23:24:03.375 183 12659.38 97.72 54974.50 88888.00 2012-07-01 23:24:03.500 183 12659.33 97.72 54974.55 88888.00 2012-07-01 23:24:03.625 183 12659.35 97.72 54974.53 88888.00 2012-07-01 23:24:03.750 183 12659.42 97.78 54974.55 88888.00 2012-07-01 23:24:03.875 183 12659.40 97.75 54974.53 88888.00 2012-07-01 23:24:04.000 183 12659.40 97.67 54974.55 88888.00 2012-07-01 23:24:04.125 183 12659.42 97.67 54974.53 88888.00 2012-07-01 23:24:04.250 183 12659.50 97.67 54974.55 88888.00 2012-07-01 23:24:04.375 183 12659.52 97.72 54974.57 88888.00 2012-07-01 23:24:04.500 183 12659.50 97.72 54974.57 88888.00 2012-07-01 23:24:04.625 183 12659.58 97.72 54974.55 88888.00 2012-07-01 23:24:04.750 183 12659.65 97.70 54974.53 88888.00 2012-07-01 23:24:04.875 183 12659.60 97.67 54974.53 88888.00 2012-07-01 23:24:05.000 183 12659.62 97.65 54974.53 88888.00 2012-07-01 23:24:05.125 183 12659.62 97.67 54974.57 88888.00 2012-07-01 23:24:05.250 183 12659.67 97.67 54974.60 88888.00 2012-07-01 23:24:05.375 183 12659.77 97.67 54974.57 88888.00 2012-07-01 23:24:05.500 183 12659.80 97.65 54974.55 88888.00 2012-07-01 23:24:05.625 183 12659.77 97.65 54974.55 88888.00 2012-07-01 23:24:05.750 183 12659.80 97.65 54974.55 88888.00 2012-07-01 23:24:05.875 183 12659.73 97.67 54974.55 88888.00 2012-07-01 23:24:06.000 183 12659.75 97.65 54974.53 88888.00 2012-07-01 23:24:06.125 183 12659.88 97.62 54974.55 88888.00 2012-07-01 23:24:06.250 183 12659.90 97.67 54974.60 88888.00 2012-07-01 23:24:06.375 183 12659.90 97.70 54974.60 88888.00 2012-07-01 23:24:06.500 183 12659.90 97.67 54974.60 88888.00 2012-07-01 23:24:06.625 183 12659.90 97.72 54974.60 88888.00 2012-07-01 23:24:06.750 183 12659.88 97.70 54974.60 88888.00 2012-07-01 23:24:06.875 183 12659.88 97.70 54974.57 88888.00 2012-07-01 23:24:07.000 183 12659.85 97.65 54974.60 88888.00 2012-07-01 23:24:07.125 183 12659.83 97.67 54974.62 88888.00 2012-07-01 23:24:07.250 183 12659.88 97.65 54974.62 88888.00 2012-07-01 23:24:07.375 183 12659.92 97.67 54974.62 88888.00 2012-07-01 23:24:07.500 183 12659.92 97.67 54974.62 88888.00 2012-07-01 23:24:07.625 183 12659.92 97.67 54974.65 88888.00 2012-07-01 23:24:07.750 183 12659.92 97.70 54974.62 88888.00 2012-07-01 23:24:07.875 183 12659.95 97.65 54974.60 88888.00 2012-07-01 23:24:08.000 183 12660.00 97.62 54974.60 88888.00 2012-07-01 23:24:08.125 183 12660.05 97.67 54974.60 88888.00 2012-07-01 23:24:08.250 183 12660.08 97.70 54974.65 88888.00 2012-07-01 23:24:08.375 183 12660.05 97.70 54974.65 88888.00 2012-07-01 23:24:08.500 183 12660.02 97.67 54974.65 88888.00 2012-07-01 23:24:08.625 183 12660.05 97.62 54974.68 88888.00 2012-07-01 23:24:08.750 183 12660.17 97.62 54974.65 88888.00 2012-07-01 23:24:08.875 183 12660.25 97.65 54974.62 88888.00 2012-07-01 23:24:09.000 183 12660.30 97.67 54974.62 88888.00 2012-07-01 23:24:09.125 183 12660.33 97.67 54974.65 88888.00 2012-07-01 23:24:09.250 183 12660.25 97.62 54974.68 88888.00 2012-07-01 23:24:09.375 183 12660.25 97.62 54974.68 88888.00 2012-07-01 23:24:09.500 183 12660.20 97.62 54974.68 88888.00 2012-07-01 23:24:09.625 183 12660.20 97.58 54974.62 88888.00 2012-07-01 23:24:09.750 183 12660.30 97.58 54974.65 88888.00 2012-07-01 23:24:09.875 183 12660.33 97.62 54974.65 88888.00 2012-07-01 23:24:10.000 183 12660.30 97.62 54974.68 88888.00 2012-07-01 23:24:10.125 183 12660.33 97.60 54974.68 88888.00 2012-07-01 23:24:10.250 183 12660.35 97.62 54974.70 88888.00 2012-07-01 23:24:10.375 183 12660.45 97.65 54974.70 88888.00 2012-07-01 23:24:10.500 183 12660.42 97.62 54974.70 88888.00 2012-07-01 23:24:10.625 183 12660.42 97.62 54974.70 88888.00 2012-07-01 23:24:10.750 183 12660.42 97.62 54974.72 88888.00 2012-07-01 23:24:10.875 183 12660.42 97.60 54974.70 88888.00 2012-07-01 23:24:11.000 183 12660.45 97.58 54974.70 88888.00 2012-07-01 23:24:11.125 183 12660.50 97.58 54974.68 88888.00 2012-07-01 23:24:11.250 183 12660.48 97.58 54974.70 88888.00 2012-07-01 23:24:11.375 183 12660.52 97.60 54974.72 88888.00 2012-07-01 23:24:11.500 183 12660.55 97.65 54974.75 88888.00 2012-07-01 23:24:11.625 183 12660.55 97.62 54974.75 88888.00 2012-07-01 23:24:11.750 183 12660.60 97.60 54974.72 88888.00 2012-07-01 23:24:11.875 183 12660.67 97.60 54974.72 88888.00 2012-07-01 23:24:12.000 183 12660.62 97.58 54974.70 88888.00 2012-07-01 23:24:12.125 183 12660.65 97.58 54974.70 88888.00 2012-07-01 23:24:12.250 183 12660.65 97.58 54974.72 88888.00 2012-07-01 23:24:12.375 183 12660.73 97.62 54974.72 88888.00 2012-07-01 23:24:12.500 183 12660.77 97.62 54974.70 88888.00 2012-07-01 23:24:12.625 183 12660.75 97.60 54974.68 88888.00 2012-07-01 23:24:12.750 183 12660.70 97.60 54974.68 88888.00 2012-07-01 23:24:12.875 183 12660.65 97.62 54974.70 88888.00 2012-07-01 23:24:13.000 183 12660.70 97.65 54974.70 88888.00 2012-07-01 23:24:13.125 183 12660.80 97.62 54974.72 88888.00 2012-07-01 23:24:13.250 183 12660.88 97.62 54974.70 88888.00 2012-07-01 23:24:13.375 183 12660.95 97.62 54974.68 88888.00 2012-07-01 23:24:13.500 183 12660.98 97.62 54974.70 88888.00 2012-07-01 23:24:13.625 183 12661.00 97.60 54974.70 88888.00 2012-07-01 23:24:13.750 183 12661.02 97.58 54974.68 88888.00 2012-07-01 23:24:13.875 183 12661.02 97.55 54974.65 88888.00 2012-07-01 23:24:14.000 183 12661.05 97.53 54974.68 88888.00 2012-07-01 23:24:14.125 183 12661.08 97.55 54974.70 88888.00 2012-07-01 23:24:14.250 183 12661.05 97.58 54974.72 88888.00 2012-07-01 23:24:14.375 183 12661.15 97.58 54974.72 88888.00 2012-07-01 23:24:14.500 183 12661.23 97.62 54974.72 88888.00 2012-07-01 23:24:14.625 183 12661.17 97.62 54974.72 88888.00 2012-07-01 23:24:14.750 183 12661.15 97.55 54974.72 88888.00 2012-07-01 23:24:14.875 183 12661.25 97.55 54974.72 88888.00 2012-07-01 23:24:15.000 183 12661.38 97.58 54974.75 88888.00 2012-07-01 23:24:15.125 183 12661.38 97.60 54974.72 88888.00 2012-07-01 23:24:15.250 183 12661.30 97.60 54974.75 88888.00 2012-07-01 23:24:15.375 183 12661.33 97.65 54974.78 88888.00 2012-07-01 23:24:15.500 183 12661.33 97.65 54974.80 88888.00 2012-07-01 23:24:15.625 183 12661.38 97.65 54974.75 88888.00 2012-07-01 23:24:15.750 183 12661.38 97.62 54974.72 88888.00 2012-07-01 23:24:15.875 183 12661.40 97.67 54974.75 88888.00 2012-07-01 23:24:16.000 183 12661.42 97.72 54974.72 88888.00 2012-07-01 23:24:16.125 183 12661.42 97.72 54974.75 88888.00 2012-07-01 23:24:16.250 183 12661.40 97.70 54974.78 88888.00 2012-07-01 23:24:16.375 183 12661.52 97.72 54974.80 88888.00 2012-07-01 23:24:16.500 183 12661.55 97.72 54974.78 88888.00 2012-07-01 23:24:16.625 183 12661.52 97.75 54974.78 88888.00 2012-07-01 23:24:16.750 183 12661.50 97.78 54974.75 88888.00 2012-07-01 23:24:16.875 183 12661.52 97.75 54974.78 88888.00 2012-07-01 23:24:17.000 183 12661.50 97.75 54974.72 88888.00 2012-07-01 23:24:17.125 183 12661.52 97.72 54974.75 88888.00 2012-07-01 23:24:17.250 183 12661.58 97.75 54974.78 88888.00 2012-07-01 23:24:17.375 183 12661.58 97.75 54974.75 88888.00 2012-07-01 23:24:17.500 183 12661.60 97.75 54974.75 88888.00 2012-07-01 23:24:17.625 183 12661.58 97.80 54974.75 88888.00 2012-07-01 23:24:17.750 183 12661.60 97.83 54974.75 88888.00 2012-07-01 23:24:17.875 183 12661.67 97.88 54974.78 88888.00 2012-07-01 23:24:18.000 183 12661.73 97.83 54974.75 88888.00 2012-07-01 23:24:18.125 183 12661.73 97.83 54974.75 88888.00 2012-07-01 23:24:18.250 183 12661.73 97.92 54974.80 88888.00 2012-07-01 23:24:18.375 183 12661.80 97.95 54974.80 88888.00 2012-07-01 23:24:18.500 183 12661.83 97.97 54974.78 88888.00 2012-07-01 23:24:18.625 183 12661.85 97.95 54974.75 88888.00 2012-07-01 23:24:18.750 183 12661.90 97.92 54974.75 88888.00 2012-07-01 23:24:18.875 183 12661.90 97.92 54974.75 88888.00 2012-07-01 23:24:19.000 183 12661.95 97.95 54974.78 88888.00 2012-07-01 23:24:19.125 183 12662.00 98.00 54974.78 88888.00 2012-07-01 23:24:19.250 183 12661.98 98.00 54974.75 88888.00 2012-07-01 23:24:19.375 183 12662.00 98.00 54974.72 88888.00 2012-07-01 23:24:19.500 183 12661.95 98.00 54974.75 88888.00 2012-07-01 23:24:19.625 183 12661.98 98.00 54974.75 88888.00 2012-07-01 23:24:19.750 183 12661.98 98.00 54974.75 88888.00 2012-07-01 23:24:19.875 183 12662.00 98.00 54974.75 88888.00 2012-07-01 23:24:20.000 183 12662.00 98.03 54974.72 88888.00 2012-07-01 23:24:20.125 183 12662.05 98.05 54974.75 88888.00 2012-07-01 23:24:20.250 183 12662.10 98.08 54974.78 88888.00 2012-07-01 23:24:20.375 183 12662.12 98.08 54974.75 88888.00 2012-07-01 23:24:20.500 183 12662.15 98.10 54974.78 88888.00 2012-07-01 23:24:20.625 183 12662.23 98.10 54974.78 88888.00 2012-07-01 23:24:20.750 183 12662.25 98.10 54974.75 88888.00 2012-07-01 23:24:20.875 183 12662.33 98.12 54974.75 88888.00 2012-07-01 23:24:21.000 183 12662.35 98.12 54974.75 88888.00 2012-07-01 23:24:21.125 183 12662.35 98.15 54974.78 88888.00 2012-07-01 23:24:21.250 183 12662.38 98.12 54974.78 88888.00 2012-07-01 23:24:21.375 183 12662.42 98.17 54974.80 88888.00 2012-07-01 23:24:21.500 183 12662.38 98.15 54974.78 88888.00 2012-07-01 23:24:21.625 183 12662.35 98.15 54974.75 88888.00 2012-07-01 23:24:21.750 183 12662.38 98.20 54974.75 88888.00 2012-07-01 23:24:21.875 183 12662.40 98.22 54974.80 88888.00 2012-07-01 23:24:22.000 183 12662.48 98.28 54974.80 88888.00 2012-07-01 23:24:22.125 183 12662.45 98.25 54974.82 88888.00 2012-07-01 23:24:22.250 183 12662.48 98.20 54974.78 88888.00 2012-07-01 23:24:22.375 183 12662.52 98.22 54974.75 88888.00 2012-07-01 23:24:22.500 183 12662.45 98.22 54974.75 88888.00 2012-07-01 23:24:22.625 183 12662.42 98.25 54974.78 88888.00 2012-07-01 23:24:22.750 183 12662.45 98.28 54974.80 88888.00 2012-07-01 23:24:22.875 183 12662.48 98.28 54974.78 88888.00 2012-07-01 23:24:23.000 183 12662.48 98.30 54974.78 88888.00 2012-07-01 23:24:23.125 183 12662.48 98.30 54974.78 88888.00 2012-07-01 23:24:23.250 183 12662.48 98.28 54974.80 88888.00 2012-07-01 23:24:23.375 183 12662.50 98.33 54974.75 88888.00 2012-07-01 23:24:23.500 183 12662.52 98.33 54974.80 88888.00 2012-07-01 23:24:23.625 183 12662.55 98.30 54974.80 88888.00 2012-07-01 23:24:23.750 183 12662.60 98.30 54974.75 88888.00 2012-07-01 23:24:23.875 183 12662.65 98.33 54974.78 88888.00 2012-07-01 23:24:24.000 183 12662.65 98.33 54974.80 88888.00 2012-07-01 23:24:24.125 183 12662.65 98.33 54974.80 88888.00 2012-07-01 23:24:24.250 183 12662.62 98.35 54974.80 88888.00 2012-07-01 23:24:24.375 183 12662.62 98.35 54974.80 88888.00 2012-07-01 23:24:24.500 183 12662.67 98.38 54974.80 88888.00 2012-07-01 23:24:24.625 183 12662.65 98.35 54974.80 88888.00 2012-07-01 23:24:24.750 183 12662.62 98.35 54974.80 88888.00 2012-07-01 23:24:24.875 183 12662.70 98.38 54974.80 88888.00 2012-07-01 23:24:25.000 183 12662.73 98.38 54974.78 88888.00 2012-07-01 23:24:25.125 183 12662.70 98.40 54974.82 88888.00 2012-07-01 23:24:25.250 183 12662.70 98.42 54974.88 88888.00 2012-07-01 23:24:25.375 183 12662.80 98.42 54974.85 88888.00 2012-07-01 23:24:25.500 183 12662.83 98.42 54974.82 88888.00 2012-07-01 23:24:25.625 183 12662.80 98.40 54974.82 88888.00 2012-07-01 23:24:25.750 183 12662.80 98.45 54974.82 88888.00 2012-07-01 23:24:25.875 183 12662.83 98.45 54974.80 88888.00 2012-07-01 23:24:26.000 183 12662.80 98.42 54974.80 88888.00 2012-07-01 23:24:26.125 183 12662.83 98.45 54974.82 88888.00 2012-07-01 23:24:26.250 183 12662.88 98.50 54974.85 88888.00 2012-07-01 23:24:26.375 183 12662.92 98.50 54974.85 88888.00 2012-07-01 23:24:26.500 183 12662.95 98.47 54974.85 88888.00 2012-07-01 23:24:26.625 183 12662.92 98.50 54974.85 88888.00 2012-07-01 23:24:26.750 183 12662.90 98.50 54974.85 88888.00 2012-07-01 23:24:26.875 183 12662.85 98.55 54974.88 88888.00 2012-07-01 23:24:27.000 183 12662.92 98.53 54974.85 88888.00 2012-07-01 23:24:27.125 183 12662.95 98.53 54974.85 88888.00 2012-07-01 23:24:27.250 183 12662.92 98.47 54974.85 88888.00 2012-07-01 23:24:27.375 183 12662.98 98.55 54974.85 88888.00 2012-07-01 23:24:27.500 183 12663.05 98.58 54974.88 88888.00 2012-07-01 23:24:27.625 183 12663.05 98.58 54974.88 88888.00 2012-07-01 23:24:27.750 183 12663.05 98.60 54974.85 88888.00 2012-07-01 23:24:27.875 183 12663.05 98.62 54974.88 88888.00 2012-07-01 23:24:28.000 183 12663.08 98.62 54974.85 88888.00 2012-07-01 23:24:28.125 183 12663.05 98.62 54974.88 88888.00 2012-07-01 23:24:28.250 183 12663.00 98.58 54974.85 88888.00 2012-07-01 23:24:28.375 183 12663.00 98.58 54974.85 88888.00 2012-07-01 23:24:28.500 183 12663.02 98.58 54974.85 88888.00 2012-07-01 23:24:28.625 183 12663.05 98.60 54974.85 88888.00 2012-07-01 23:24:28.750 183 12663.05 98.60 54974.85 88888.00 2012-07-01 23:24:28.875 183 12663.08 98.65 54974.82 88888.00 2012-07-01 23:24:29.000 183 12663.05 98.62 54974.82 88888.00 2012-07-01 23:24:29.125 183 12663.00 98.60 54974.85 88888.00 2012-07-01 23:24:29.250 183 12662.90 98.55 54974.85 88888.00 2012-07-01 23:24:29.375 183 12662.90 98.58 54974.88 88888.00 2012-07-01 23:24:29.500 183 12662.92 98.60 54974.90 88888.00 2012-07-01 23:24:29.625 183 12662.98 98.58 54974.88 88888.00 2012-07-01 23:24:29.750 183 12663.00 98.55 54974.90 88888.00 2012-07-01 23:24:29.875 183 12662.95 98.58 54974.90 88888.00 2012-07-01 23:24:30.000 183 12663.00 98.58 54974.90 88888.00 2012-07-01 23:24:30.125 183 12663.00 98.60 54974.90 88888.00 2012-07-01 23:24:30.250 183 12663.00 98.55 54974.90 88888.00 2012-07-01 23:24:30.375 183 12663.00 98.60 54974.93 88888.00 2012-07-01 23:24:30.500 183 12663.00 98.65 54974.95 88888.00 2012-07-01 23:24:30.625 183 12663.00 98.65 54974.95 88888.00 2012-07-01 23:24:30.750 183 12663.02 98.60 54974.93 88888.00 2012-07-01 23:24:30.875 183 12663.08 98.65 54974.95 88888.00 2012-07-01 23:24:31.000 183 12663.10 98.67 54974.93 88888.00 2012-07-01 23:24:31.125 183 12663.05 98.65 54974.93 88888.00 2012-07-01 23:24:31.250 183 12663.02 98.65 54974.97 88888.00 2012-07-01 23:24:31.375 183 12663.05 98.62 54974.97 88888.00 2012-07-01 23:24:31.500 183 12663.10 98.65 54974.97 88888.00 2012-07-01 23:24:31.625 183 12663.12 98.65 54975.00 88888.00 2012-07-01 23:24:31.750 183 12663.12 98.62 54975.00 88888.00 2012-07-01 23:24:31.875 183 12663.10 98.62 54975.00 88888.00 2012-07-01 23:24:32.000 183 12663.15 98.65 54975.00 88888.00 2012-07-01 23:24:32.125 183 12663.20 98.67 54975.03 88888.00 2012-07-01 23:24:32.250 183 12663.12 98.60 54975.00 88888.00 2012-07-01 23:24:32.375 183 12663.02 98.60 54975.03 88888.00 2012-07-01 23:24:32.500 183 12663.10 98.62 54975.03 88888.00 2012-07-01 23:24:32.625 183 12663.12 98.62 54975.03 88888.00 2012-07-01 23:24:32.750 183 12663.05 98.60 54975.07 88888.00 2012-07-01 23:24:32.875 183 12663.02 98.60 54975.05 88888.00 2012-07-01 23:24:33.000 183 12663.08 98.60 54975.05 88888.00 2012-07-01 23:24:33.125 183 12663.08 98.62 54975.07 88888.00 2012-07-01 23:24:33.250 183 12663.10 98.62 54975.10 88888.00 2012-07-01 23:24:33.375 183 12663.10 98.62 54975.10 88888.00 2012-07-01 23:24:33.500 183 12663.08 98.58 54975.07 88888.00 2012-07-01 23:24:33.625 183 12663.08 98.58 54975.07 88888.00 2012-07-01 23:24:33.750 183 12663.10 98.58 54975.10 88888.00 2012-07-01 23:24:33.875 183 12663.10 98.55 54975.07 88888.00 2012-07-01 23:24:34.000 183 12663.12 98.53 54975.07 88888.00 2012-07-01 23:24:34.125 183 12663.12 98.53 54975.10 88888.00 2012-07-01 23:24:34.250 183 12663.12 98.53 54975.12 88888.00 2012-07-01 23:24:34.375 183 12663.15 98.55 54975.12 88888.00 2012-07-01 23:24:34.500 183 12663.12 98.55 54975.15 88888.00 2012-07-01 23:24:34.625 183 12663.10 98.55 54975.15 88888.00 2012-07-01 23:24:34.750 183 12663.12 98.53 54975.15 88888.00 2012-07-01 23:24:34.875 183 12663.10 98.45 54975.12 88888.00 2012-07-01 23:24:35.000 183 12663.08 98.42 54975.12 88888.00 2012-07-01 23:24:35.125 183 12663.15 98.45 54975.15 88888.00 2012-07-01 23:24:35.250 183 12663.15 98.45 54975.15 88888.00 2012-07-01 23:24:35.375 183 12663.15 98.50 54975.18 88888.00 2012-07-01 23:24:35.500 183 12663.02 98.45 54975.18 88888.00 2012-07-01 23:24:35.625 183 12663.00 98.40 54975.18 88888.00 2012-07-01 23:24:35.750 183 12663.08 98.38 54975.15 88888.00 2012-07-01 23:24:35.875 183 12663.12 98.38 54975.18 88888.00 2012-07-01 23:24:36.000 183 12663.10 98.35 54975.18 88888.00 2012-07-01 23:24:36.125 183 12663.08 98.38 54975.22 88888.00 2012-07-01 23:24:36.250 183 12663.10 98.35 54975.25 88888.00 2012-07-01 23:24:36.375 183 12663.15 98.35 54975.22 88888.00 2012-07-01 23:24:36.500 183 12663.15 98.35 54975.20 88888.00 2012-07-01 23:24:36.625 183 12663.12 98.35 54975.22 88888.00 2012-07-01 23:24:36.750 183 12663.10 98.33 54975.22 88888.00 2012-07-01 23:24:36.875 183 12663.05 98.30 54975.22 88888.00 2012-07-01 23:24:37.000 183 12663.08 98.30 54975.22 88888.00 2012-07-01 23:24:37.125 183 12663.10 98.30 54975.22 88888.00 2012-07-01 23:24:37.250 183 12663.12 98.25 54975.25 88888.00 2012-07-01 23:24:37.375 183 12663.15 98.30 54975.22 88888.00 2012-07-01 23:24:37.500 183 12663.15 98.28 54975.25 88888.00 2012-07-01 23:24:37.625 183 12663.10 98.33 54975.28 88888.00 2012-07-01 23:24:37.750 183 12663.10 98.33 54975.28 88888.00 2012-07-01 23:24:37.875 183 12663.12 98.30 54975.30 88888.00 2012-07-01 23:24:38.000 183 12663.15 98.28 54975.30 88888.00 2012-07-01 23:24:38.125 183 12663.12 98.20 54975.30 88888.00 2012-07-01 23:24:38.250 183 12663.05 98.15 54975.30 88888.00 2012-07-01 23:24:38.375 183 12663.10 98.15 54975.28 88888.00 2012-07-01 23:24:38.500 183 12663.10 98.17 54975.30 88888.00 2012-07-01 23:24:38.625 183 12663.08 98.17 54975.30 88888.00 2012-07-01 23:24:38.750 183 12663.10 98.20 54975.32 88888.00 2012-07-01 23:24:38.875 183 12663.08 98.15 54975.32 88888.00 2012-07-01 23:24:39.000 183 12663.02 98.08 54975.30 88888.00 2012-07-01 23:24:39.125 183 12663.05 98.05 54975.32 88888.00 2012-07-01 23:24:39.250 183 12663.05 98.05 54975.32 88888.00 2012-07-01 23:24:39.375 183 12663.08 98.08 54975.32 88888.00 2012-07-01 23:24:39.500 183 12663.12 98.08 54975.30 88888.00 2012-07-01 23:24:39.625 183 12663.17 98.10 54975.35 88888.00 2012-07-01 23:24:39.750 183 12663.15 98.08 54975.35 88888.00 2012-07-01 23:24:39.875 183 12663.12 98.10 54975.35 88888.00 2012-07-01 23:24:40.000 183 12663.08 98.08 54975.32 88888.00 2012-07-01 23:24:40.125 183 12663.05 98.05 54975.35 88888.00 2012-07-01 23:24:40.250 183 12663.02 98.05 54975.38 88888.00 2012-07-01 23:24:40.375 183 12663.05 98.08 54975.38 88888.00 2012-07-01 23:24:40.500 183 12663.08 98.05 54975.38 88888.00 2012-07-01 23:24:40.625 183 12663.12 98.08 54975.35 88888.00 2012-07-01 23:24:40.750 183 12663.17 98.08 54975.38 88888.00 2012-07-01 23:24:40.875 183 12663.20 98.08 54975.38 88888.00 2012-07-01 23:24:41.000 183 12663.20 98.08 54975.35 88888.00 2012-07-01 23:24:41.125 183 12663.23 98.05 54975.38 88888.00 2012-07-01 23:24:41.250 183 12663.27 98.05 54975.38 88888.00 2012-07-01 23:24:41.375 183 12663.27 98.05 54975.38 88888.00 2012-07-01 23:24:41.500 183 12663.25 98.03 54975.38 88888.00 2012-07-01 23:24:41.625 183 12663.20 98.00 54975.38 88888.00 2012-07-01 23:24:41.750 183 12663.20 98.00 54975.40 88888.00 2012-07-01 23:24:41.875 183 12663.20 98.00 54975.38 88888.00 2012-07-01 23:24:42.000 183 12663.20 98.03 54975.38 88888.00 2012-07-01 23:24:42.125 183 12663.25 98.00 54975.40 88888.00 2012-07-01 23:24:42.250 183 12663.27 98.05 54975.40 88888.00 2012-07-01 23:24:42.375 183 12663.27 98.05 54975.43 88888.00 2012-07-01 23:24:42.500 183 12663.27 98.08 54975.43 88888.00 2012-07-01 23:24:42.625 183 12663.30 98.05 54975.43 88888.00 2012-07-01 23:24:42.750 183 12663.33 98.05 54975.43 88888.00 2012-07-01 23:24:42.875 183 12663.35 98.08 54975.43 88888.00 2012-07-01 23:24:43.000 183 12663.33 98.10 54975.40 88888.00 2012-07-01 23:24:43.125 183 12663.35 98.08 54975.40 88888.00 2012-07-01 23:24:43.250 183 12663.35 98.08 54975.45 88888.00 2012-07-01 23:24:43.375 183 12663.33 98.08 54975.43 88888.00 2012-07-01 23:24:43.500 183 12663.33 98.10 54975.43 88888.00 2012-07-01 23:24:43.625 183 12663.35 98.08 54975.45 88888.00 2012-07-01 23:24:43.750 183 12663.33 98.08 54975.45 88888.00 2012-07-01 23:24:43.875 183 12663.33 98.10 54975.43 88888.00 2012-07-01 23:24:44.000 183 12663.35 98.08 54975.40 88888.00 2012-07-01 23:24:44.125 183 12663.33 98.05 54975.43 88888.00 2012-07-01 23:24:44.250 183 12663.33 98.05 54975.47 88888.00 2012-07-01 23:24:44.375 183 12663.42 98.10 54975.47 88888.00 2012-07-01 23:24:44.500 183 12663.50 98.12 54975.47 88888.00 2012-07-01 23:24:44.625 183 12663.48 98.10 54975.45 88888.00 2012-07-01 23:24:44.750 183 12663.48 98.12 54975.45 88888.00 2012-07-01 23:24:44.875 183 12663.52 98.12 54975.47 88888.00 2012-07-01 23:24:45.000 183 12663.52 98.15 54975.47 88888.00 2012-07-01 23:24:45.125 183 12663.52 98.15 54975.45 88888.00 2012-07-01 23:24:45.250 183 12663.52 98.12 54975.47 88888.00 2012-07-01 23:24:45.375 183 12663.62 98.17 54975.50 88888.00 2012-07-01 23:24:45.500 183 12663.62 98.20 54975.47 88888.00 2012-07-01 23:24:45.625 183 12663.60 98.17 54975.43 88888.00 2012-07-01 23:24:45.750 183 12663.67 98.17 54975.45 88888.00 2012-07-01 23:24:45.875 183 12663.70 98.20 54975.45 88888.00 2012-07-01 23:24:46.000 183 12663.70 98.22 54975.45 88888.00 2012-07-01 23:24:46.125 183 12663.70 98.17 54975.43 88888.00 2012-07-01 23:24:46.250 183 12663.62 98.15 54975.45 88888.00 2012-07-01 23:24:46.375 183 12663.67 98.17 54975.43 88888.00 2012-07-01 23:24:46.500 183 12663.77 98.22 54975.45 88888.00 2012-07-01 23:24:46.625 183 12663.77 98.20 54975.45 88888.00 2012-07-01 23:24:46.750 183 12663.77 98.20 54975.43 88888.00 2012-07-01 23:24:46.875 183 12663.83 98.22 54975.43 88888.00 2012-07-01 23:24:47.000 183 12663.90 98.25 54975.43 88888.00 2012-07-01 23:24:47.125 183 12663.90 98.28 54975.45 88888.00 2012-07-01 23:24:47.250 183 12663.90 98.28 54975.43 88888.00 2012-07-01 23:24:47.375 183 12663.92 98.28 54975.38 88888.00 2012-07-01 23:24:47.500 183 12663.95 98.35 54975.43 88888.00 2012-07-01 23:24:47.625 183 12663.95 98.38 54975.43 88888.00 2012-07-01 23:24:47.750 183 12663.95 98.38 54975.43 88888.00 2012-07-01 23:24:47.875 183 12663.90 98.40 54975.43 88888.00 2012-07-01 23:24:48.000 183 12663.85 98.42 54975.40 88888.00 2012-07-01 23:24:48.125 183 12663.90 98.40 54975.40 88888.00 2012-07-01 23:24:48.250 183 12663.98 98.42 54975.43 88888.00 2012-07-01 23:24:48.375 183 12664.02 98.42 54975.45 88888.00 2012-07-01 23:24:48.500 183 12663.98 98.45 54975.43 88888.00 2012-07-01 23:24:48.625 183 12664.00 98.47 54975.40 88888.00 2012-07-01 23:24:48.750 183 12664.02 98.50 54975.40 88888.00 2012-07-01 23:24:48.875 183 12664.05 98.53 54975.38 88888.00 2012-07-01 23:24:49.000 183 12664.05 98.55 54975.38 88888.00 2012-07-01 23:24:49.125 183 12664.08 98.58 54975.40 88888.00 2012-07-01 23:24:49.250 183 12664.10 98.58 54975.43 88888.00 2012-07-01 23:24:49.375 183 12664.12 98.60 54975.38 88888.00 2012-07-01 23:24:49.500 183 12664.12 98.60 54975.38 88888.00 2012-07-01 23:24:49.625 183 12664.20 98.60 54975.38 88888.00 2012-07-01 23:24:49.750 183 12664.25 98.58 54975.40 88888.00 2012-07-01 23:24:49.875 183 12664.25 98.60 54975.38 88888.00 2012-07-01 23:24:50.000 183 12664.23 98.67 54975.38 88888.00 2012-07-01 23:24:50.125 183 12664.27 98.67 54975.40 88888.00 2012-07-01 23:24:50.250 183 12664.33 98.67 54975.40 88888.00 2012-07-01 23:24:50.375 183 12664.40 98.67 54975.38 88888.00 2012-07-01 23:24:50.500 183 12664.45 98.70 54975.38 88888.00 2012-07-01 23:24:50.625 183 12664.50 98.70 54975.40 88888.00 2012-07-01 23:24:50.750 183 12664.55 98.72 54975.40 88888.00 2012-07-01 23:24:50.875 183 12664.55 98.78 54975.40 88888.00 2012-07-01 23:24:51.000 183 12664.50 98.80 54975.40 88888.00 2012-07-01 23:24:51.125 183 12664.50 98.85 54975.43 88888.00 2012-07-01 23:24:51.250 183 12664.42 98.85 54975.43 88888.00 2012-07-01 23:24:51.375 183 12664.42 98.88 54975.40 88888.00 2012-07-01 23:24:51.500 183 12664.48 98.85 54975.40 88888.00 2012-07-01 23:24:51.625 183 12664.52 98.88 54975.40 88888.00 2012-07-01 23:24:51.750 183 12664.50 98.90 54975.38 88888.00 2012-07-01 23:24:51.875 183 12664.45 98.90 54975.38 88888.00 2012-07-01 23:24:52.000 183 12664.50 98.92 54975.35 88888.00 2012-07-01 23:24:52.125 183 12664.62 98.92 54975.38 88888.00 2012-07-01 23:24:52.250 183 12664.65 98.97 54975.40 88888.00 2012-07-01 23:24:52.375 183 12664.70 99.03 54975.40 88888.00 2012-07-01 23:24:52.500 183 12664.73 99.03 54975.43 88888.00 2012-07-01 23:24:52.625 183 12664.75 99.03 54975.40 88888.00 2012-07-01 23:24:52.750 183 12664.73 99.03 54975.38 88888.00 2012-07-01 23:24:52.875 183 12664.67 99.08 54975.38 88888.00 2012-07-01 23:24:53.000 183 12664.77 99.08 54975.38 88888.00 2012-07-01 23:24:53.125 183 12664.83 99.08 54975.38 88888.00 2012-07-01 23:24:53.250 183 12664.83 99.08 54975.35 88888.00 2012-07-01 23:24:53.375 183 12664.88 99.12 54975.40 88888.00 2012-07-01 23:24:53.500 183 12664.88 99.17 54975.40 88888.00 2012-07-01 23:24:53.625 183 12664.83 99.17 54975.38 88888.00 2012-07-01 23:24:53.750 183 12664.88 99.17 54975.38 88888.00 2012-07-01 23:24:53.875 183 12664.85 99.20 54975.35 88888.00 2012-07-01 23:24:54.000 183 12664.83 99.17 54975.35 88888.00 2012-07-01 23:24:54.125 183 12664.88 99.20 54975.35 88888.00 2012-07-01 23:24:54.250 183 12664.92 99.25 54975.38 88888.00 2012-07-01 23:24:54.375 183 12664.92 99.28 54975.38 88888.00 2012-07-01 23:24:54.500 183 12664.92 99.28 54975.35 88888.00 2012-07-01 23:24:54.625 183 12664.92 99.28 54975.35 88888.00 2012-07-01 23:24:54.750 183 12664.95 99.28 54975.35 88888.00 2012-07-01 23:24:54.875 183 12664.98 99.28 54975.32 88888.00 2012-07-01 23:24:55.000 183 12664.98 99.33 54975.32 88888.00 2012-07-01 23:24:55.125 183 12664.98 99.35 54975.35 88888.00 2012-07-01 23:24:55.250 183 12664.98 99.35 54975.32 88888.00 2012-07-01 23:24:55.375 183 12664.95 99.35 54975.30 88888.00 2012-07-01 23:24:55.500 183 12665.00 99.35 54975.35 88888.00 2012-07-01 23:24:55.625 183 12665.02 99.38 54975.35 88888.00 2012-07-01 23:24:55.750 183 12664.98 99.40 54975.38 88888.00 2012-07-01 23:24:55.875 183 12664.95 99.40 54975.38 88888.00 2012-07-01 23:24:56.000 183 12664.92 99.42 54975.35 88888.00 2012-07-01 23:24:56.125 183 12664.92 99.42 54975.38 88888.00 2012-07-01 23:24:56.250 183 12664.95 99.45 54975.38 88888.00 2012-07-01 23:24:56.375 183 12664.98 99.47 54975.40 88888.00 2012-07-01 23:24:56.500 183 12665.00 99.50 54975.40 88888.00 2012-07-01 23:24:56.625 183 12665.08 99.55 54975.40 88888.00 2012-07-01 23:24:56.750 183 12665.10 99.50 54975.43 88888.00 2012-07-01 23:24:56.875 183 12665.12 99.47 54975.40 88888.00 2012-07-01 23:24:57.000 183 12665.15 99.50 54975.43 88888.00 2012-07-01 23:24:57.125 183 12665.12 99.53 54975.43 88888.00 2012-07-01 23:24:57.250 183 12665.10 99.53 54975.45 88888.00 2012-07-01 23:24:57.375 183 12665.15 99.50 54975.45 88888.00 2012-07-01 23:24:57.500 183 12665.17 99.53 54975.45 88888.00 2012-07-01 23:24:57.625 183 12665.15 99.55 54975.45 88888.00 2012-07-01 23:24:57.750 183 12665.10 99.55 54975.45 88888.00 2012-07-01 23:24:57.875 183 12665.05 99.55 54975.45 88888.00 2012-07-01 23:24:58.000 183 12665.05 99.55 54975.47 88888.00 2012-07-01 23:24:58.125 183 12665.10 99.58 54975.47 88888.00 2012-07-01 23:24:58.250 183 12665.12 99.58 54975.47 88888.00 2012-07-01 23:24:58.375 183 12665.08 99.58 54975.47 88888.00 2012-07-01 23:24:58.500 183 12665.12 99.58 54975.47 88888.00 2012-07-01 23:24:58.625 183 12665.17 99.60 54975.50 88888.00 2012-07-01 23:24:58.750 183 12665.17 99.60 54975.50 88888.00 2012-07-01 23:24:58.875 183 12665.12 99.60 54975.50 88888.00 2012-07-01 23:24:59.000 183 12665.12 99.60 54975.47 88888.00 2012-07-01 23:24:59.125 183 12665.17 99.60 54975.45 88888.00 2012-07-01 23:24:59.250 183 12665.17 99.58 54975.45 88888.00 2012-07-01 23:24:59.375 183 12665.17 99.58 54975.47 88888.00 2012-07-01 23:24:59.500 183 12665.12 99.58 54975.47 88888.00 2012-07-01 23:24:59.625 183 12665.17 99.65 54975.53 88888.00 2012-07-01 23:24:59.750 183 12665.17 99.62 54975.53 88888.00 2012-07-01 23:24:59.875 183 12665.10 99.62 54975.50 88888.00 2012-07-01 23:25:00.000 183 12665.08 99.60 54975.50 88888.00 2012-07-01 23:25:00.125 183 12665.10 99.55 54975.53 88888.00 2012-07-01 23:25:00.250 183 12665.10 99.58 54975.55 88888.00 2012-07-01 23:25:00.375 183 12665.12 99.60 54975.57 88888.00 2012-07-01 23:25:00.500 183 12665.15 99.60 54975.55 88888.00 2012-07-01 23:25:00.625 183 12665.12 99.58 54975.57 88888.00 2012-07-01 23:25:00.750 183 12665.08 99.58 54975.60 88888.00 2012-07-01 23:25:00.875 183 12665.10 99.58 54975.57 88888.00 2012-07-01 23:25:01.000 183 12665.15 99.60 54975.57 88888.00 2012-07-01 23:25:01.125 183 12665.17 99.58 54975.60 88888.00 2012-07-01 23:25:01.250 183 12665.08 99.55 54975.62 88888.00 2012-07-01 23:25:01.375 183 12665.12 99.55 54975.65 88888.00 2012-07-01 23:25:01.500 183 12665.10 99.55 54975.65 88888.00 2012-07-01 23:25:01.625 183 12665.08 99.58 54975.65 88888.00 2012-07-01 23:25:01.750 183 12665.15 99.58 54975.65 88888.00 2012-07-01 23:25:01.875 183 12665.17 99.58 54975.68 88888.00 2012-07-01 23:25:02.000 183 12665.17 99.58 54975.65 88888.00 2012-07-01 23:25:02.125 183 12665.12 99.60 54975.70 88888.00 2012-07-01 23:25:02.250 183 12665.05 99.58 54975.72 88888.00 2012-07-01 23:25:02.375 183 12665.05 99.55 54975.70 88888.00 2012-07-01 23:25:02.500 183 12665.02 99.53 54975.70 88888.00 2012-07-01 23:25:02.625 183 12665.02 99.50 54975.72 88888.00 2012-07-01 23:25:02.750 183 12665.00 99.53 54975.75 88888.00 2012-07-01 23:25:02.875 183 12665.05 99.47 54975.75 88888.00 2012-07-01 23:25:03.000 183 12665.05 99.45 54975.75 88888.00 2012-07-01 23:25:03.125 183 12665.02 99.47 54975.75 88888.00 2012-07-01 23:25:03.250 183 12664.95 99.45 54975.72 88888.00 2012-07-01 23:25:03.375 183 12664.95 99.45 54975.72 88888.00 2012-07-01 23:25:03.500 183 12665.02 99.45 54975.75 88888.00 2012-07-01 23:25:03.625 183 12665.05 99.47 54975.78 88888.00 2012-07-01 23:25:03.750 183 12665.05 99.45 54975.82 88888.00 2012-07-01 23:25:03.875 183 12665.00 99.45 54975.82 88888.00 2012-07-01 23:25:04.000 183 12665.00 99.42 54975.80 88888.00 2012-07-01 23:25:04.125 183 12664.95 99.40 54975.78 88888.00 2012-07-01 23:25:04.250 183 12664.88 99.38 54975.85 88888.00 2012-07-01 23:25:04.375 183 12664.88 99.38 54975.85 88888.00 2012-07-01 23:25:04.500 183 12664.92 99.40 54975.82 88888.00 2012-07-01 23:25:04.625 183 12664.92 99.40 54975.82 88888.00 2012-07-01 23:25:04.750 183 12664.95 99.38 54975.88 88888.00 2012-07-01 23:25:04.875 183 12664.98 99.38 54975.88 88888.00 2012-07-01 23:25:05.000 183 12664.98 99.33 54975.85 88888.00 2012-07-01 23:25:05.125 183 12664.88 99.33 54975.85 88888.00 2012-07-01 23:25:05.250 183 12664.75 99.30 54975.85 88888.00 2012-07-01 23:25:05.375 183 12664.85 99.38 54975.93 88888.00 2012-07-01 23:25:05.500 183 12664.85 99.38 54975.95 88888.00 2012-07-01 23:25:05.625 183 12664.80 99.33 54975.93 88888.00 2012-07-01 23:25:05.750 183 12664.75 99.30 54975.93 88888.00 2012-07-01 23:25:05.875 183 12664.80 99.28 54975.95 88888.00 2012-07-01 23:25:06.000 183 12664.85 99.28 54975.95 88888.00 2012-07-01 23:25:06.125 183 12664.85 99.25 54975.93 88888.00 2012-07-01 23:25:06.250 183 12664.80 99.22 54975.95 88888.00 2012-07-01 23:25:06.375 183 12664.77 99.22 54975.95 88888.00 2012-07-01 23:25:06.500 183 12664.70 99.20 54975.95 88888.00 2012-07-01 23:25:06.625 183 12664.73 99.22 54975.95 88888.00 2012-07-01 23:25:06.750 183 12664.80 99.22 54975.97 88888.00 2012-07-01 23:25:06.875 183 12664.83 99.20 54975.97 88888.00 2012-07-01 23:25:07.000 183 12664.83 99.20 54975.97 88888.00 2012-07-01 23:25:07.125 183 12664.80 99.20 54976.03 88888.00 2012-07-01 23:25:07.250 183 12664.73 99.15 54976.03 88888.00 2012-07-01 23:25:07.375 183 12664.75 99.12 54976.00 88888.00 2012-07-01 23:25:07.500 183 12664.77 99.12 54976.00 88888.00 2012-07-01 23:25:07.625 183 12664.80 99.15 54976.03 88888.00 2012-07-01 23:25:07.750 183 12664.83 99.12 54976.03 88888.00 2012-07-01 23:25:07.875 183 12664.80 99.08 54976.03 88888.00 2012-07-01 23:25:08.000 183 12664.85 99.08 54976.03 88888.00 2012-07-01 23:25:08.125 183 12664.90 99.05 54976.05 88888.00 2012-07-01 23:25:08.250 183 12664.88 99.05 54976.05 88888.00 2012-07-01 23:25:08.375 183 12664.85 99.03 54976.05 88888.00 2012-07-01 23:25:08.500 183 12664.83 99.00 54976.05 88888.00 2012-07-01 23:25:08.625 183 12664.88 99.00 54976.05 88888.00 2012-07-01 23:25:08.750 183 12664.98 99.00 54976.05 88888.00 2012-07-01 23:25:08.875 183 12665.00 98.95 54976.05 88888.00 2012-07-01 23:25:09.000 183 12664.95 98.95 54976.05 88888.00 2012-07-01 23:25:09.125 183 12664.92 98.95 54976.07 88888.00 2012-07-01 23:25:09.250 183 12665.02 98.92 54976.10 88888.00 2012-07-01 23:25:09.375 183 12665.05 98.92 54976.07 88888.00 2012-07-01 23:25:09.500 183 12664.95 98.90 54976.12 88888.00 2012-07-01 23:25:09.625 183 12664.95 98.88 54976.12 88888.00 2012-07-01 23:25:09.750 183 12665.05 98.85 54976.07 88888.00 2012-07-01 23:25:09.875 183 12665.05 98.83 54976.07 88888.00 2012-07-01 23:25:10.000 183 12665.02 98.80 54976.07 88888.00 2012-07-01 23:25:10.125 183 12665.08 98.83 54976.07 88888.00 2012-07-01 23:25:10.250 183 12665.10 98.83 54976.10 88888.00 2012-07-01 23:25:10.375 183 12665.15 98.78 54976.10 88888.00 2012-07-01 23:25:10.500 183 12665.12 98.80 54976.10 88888.00 2012-07-01 23:25:10.625 183 12665.12 98.78 54976.10 88888.00 2012-07-01 23:25:10.750 183 12665.05 98.75 54976.12 88888.00 2012-07-01 23:25:10.875 183 12665.00 98.75 54976.12 88888.00 2012-07-01 23:25:11.000 183 12665.08 98.72 54976.10 88888.00 2012-07-01 23:25:11.125 183 12665.12 98.72 54976.10 88888.00 2012-07-01 23:25:11.250 183 12665.15 98.67 54976.15 88888.00 2012-07-01 23:25:11.375 183 12665.20 98.65 54976.12 88888.00 2012-07-01 23:25:11.500 183 12665.15 98.62 54976.10 88888.00 2012-07-01 23:25:11.625 183 12665.17 98.60 54976.10 88888.00 2012-07-01 23:25:11.750 183 12665.15 98.62 54976.15 88888.00 2012-07-01 23:25:11.875 183 12665.15 98.60 54976.15 88888.00 2012-07-01 23:25:12.000 183 12665.20 98.58 54976.12 88888.00 2012-07-01 23:25:12.125 183 12665.23 98.58 54976.12 88888.00 2012-07-01 23:25:12.250 183 12665.23 98.55 54976.18 88888.00 2012-07-01 23:25:12.375 183 12665.20 98.55 54976.15 88888.00 2012-07-01 23:25:12.500 183 12665.23 98.50 54976.12 88888.00 2012-07-01 23:25:12.625 183 12665.33 98.47 54976.12 88888.00 2012-07-01 23:25:12.750 183 12665.38 98.50 54976.15 88888.00 2012-07-01 23:25:12.875 183 12665.35 98.50 54976.18 88888.00 2012-07-01 23:25:13.000 183 12665.33 98.50 54976.15 88888.00 2012-07-01 23:25:13.125 183 12665.35 98.47 54976.15 88888.00 2012-07-01 23:25:13.250 183 12665.27 98.50 54976.18 88888.00 2012-07-01 23:25:13.375 183 12665.25 98.45 54976.18 88888.00 2012-07-01 23:25:13.500 183 12665.25 98.45 54976.18 88888.00 2012-07-01 23:25:13.625 183 12665.35 98.45 54976.20 88888.00 2012-07-01 23:25:13.750 183 12665.40 98.42 54976.18 88888.00 2012-07-01 23:25:13.875 183 12665.38 98.42 54976.18 88888.00 2012-07-01 23:25:14.000 183 12665.40 98.40 54976.18 88888.00 2012-07-01 23:25:14.125 183 12665.40 98.35 54976.20 88888.00 2012-07-01 23:25:14.250 183 12665.45 98.35 54976.20 88888.00 2012-07-01 23:25:14.375 183 12665.50 98.35 54976.20 88888.00 2012-07-01 23:25:14.500 183 12665.45 98.35 54976.20 88888.00 2012-07-01 23:25:14.625 183 12665.42 98.33 54976.20 88888.00 2012-07-01 23:25:14.750 183 12665.45 98.33 54976.18 88888.00 2012-07-01 23:25:14.875 183 12665.52 98.35 54976.20 88888.00 2012-07-01 23:25:15.000 183 12665.55 98.35 54976.18 88888.00 2012-07-01 23:25:15.125 183 12665.58 98.35 54976.18 88888.00 2012-07-01 23:25:15.250 183 12665.58 98.30 54976.15 88888.00 2012-07-01 23:25:15.375 183 12665.62 98.33 54976.18 88888.00 2012-07-01 23:25:15.500 183 12665.73 98.33 54976.18 88888.00 2012-07-01 23:25:15.625 183 12665.73 98.33 54976.15 88888.00 2012-07-01 23:25:15.750 183 12665.75 98.33 54976.18 88888.00 2012-07-01 23:25:15.875 183 12665.75 98.30 54976.18 88888.00 2012-07-01 23:25:16.000 183 12665.80 98.30 54976.18 88888.00 2012-07-01 23:25:16.125 183 12665.83 98.30 54976.20 88888.00 2012-07-01 23:25:16.250 183 12665.83 98.28 54976.18 88888.00 2012-07-01 23:25:16.375 183 12665.88 98.28 54976.18 88888.00 2012-07-01 23:25:16.500 183 12665.85 98.28 54976.18 88888.00 2012-07-01 23:25:16.625 183 12665.85 98.30 54976.18 88888.00 2012-07-01 23:25:16.750 183 12665.83 98.30 54976.20 88888.00 2012-07-01 23:25:16.875 183 12665.77 98.30 54976.18 88888.00 2012-07-01 23:25:17.000 183 12665.80 98.33 54976.20 88888.00 2012-07-01 23:25:17.125 183 12665.88 98.33 54976.18 88888.00 2012-07-01 23:25:17.250 183 12665.88 98.30 54976.15 88888.00 2012-07-01 23:25:17.375 183 12665.95 98.30 54976.15 88888.00 2012-07-01 23:25:17.500 183 12665.95 98.33 54976.15 88888.00 2012-07-01 23:25:17.625 183 12665.92 98.30 54976.18 88888.00 2012-07-01 23:25:17.750 183 12665.95 98.30 54976.18 88888.00 2012-07-01 23:25:17.875 183 12665.95 98.28 54976.15 88888.00 2012-07-01 23:25:18.000 183 12666.00 98.30 54976.18 88888.00 2012-07-01 23:25:18.125 183 12666.00 98.33 54976.15 88888.00 2012-07-01 23:25:18.250 183 12666.02 98.30 54976.12 88888.00 2012-07-01 23:25:18.375 183 12666.10 98.33 54976.12 88888.00 2012-07-01 23:25:18.500 183 12666.12 98.33 54976.15 88888.00 2012-07-01 23:25:18.625 183 12666.15 98.35 54976.18 88888.00 2012-07-01 23:25:18.750 183 12666.15 98.38 54976.15 88888.00 2012-07-01 23:25:18.875 183 12666.17 98.35 54976.12 88888.00 2012-07-01 23:25:19.000 183 12666.17 98.33 54976.07 88888.00 2012-07-01 23:25:19.125 183 12666.20 98.33 54976.12 88888.00 2012-07-01 23:25:19.250 183 12666.23 98.38 54976.12 88888.00 2012-07-01 23:25:19.375 183 12666.30 98.38 54976.15 88888.00 2012-07-01 23:25:19.500 183 12666.38 98.38 54976.15 88888.00 2012-07-01 23:25:19.625 183 12666.40 98.40 54976.12 88888.00 2012-07-01 23:25:19.750 183 12666.40 98.40 54976.12 88888.00 2012-07-01 23:25:19.875 183 12666.40 98.40 54976.12 88888.00 2012-07-01 23:25:20.000 183 12666.50 98.40 54976.10 88888.00 2012-07-01 23:25:20.125 183 12666.55 98.40 54976.12 88888.00 2012-07-01 23:25:20.250 183 12666.48 98.40 54976.12 88888.00 2012-07-01 23:25:20.375 183 12666.48 98.45 54976.10 88888.00 2012-07-01 23:25:20.500 183 12666.52 98.47 54976.15 88888.00 2012-07-01 23:25:20.625 183 12666.60 98.50 54976.15 88888.00 2012-07-01 23:25:20.750 183 12666.62 98.53 54976.12 88888.00 2012-07-01 23:25:20.875 183 12666.62 98.53 54976.07 88888.00 2012-07-01 23:25:21.000 183 12666.58 98.47 54976.10 88888.00 2012-07-01 23:25:21.125 183 12666.52 98.45 54976.12 88888.00 2012-07-01 23:25:21.250 183 12666.50 98.47 54976.12 88888.00 2012-07-01 23:25:21.375 183 12666.58 98.47 54976.07 88888.00 2012-07-01 23:25:21.500 183 12666.60 98.53 54976.07 88888.00 2012-07-01 23:25:21.625 183 12666.62 98.58 54976.07 88888.00 2012-07-01 23:25:21.750 183 12666.73 98.55 54976.10 88888.00 2012-07-01 23:25:21.875 183 12666.85 98.53 54976.10 88888.00 2012-07-01 23:25:22.000 183 12666.85 98.55 54976.10 88888.00 2012-07-01 23:25:22.125 183 12666.80 98.58 54976.10 88888.00 2012-07-01 23:25:22.250 183 12666.77 98.62 54976.07 88888.00 2012-07-01 23:25:22.375 183 12666.80 98.62 54976.07 88888.00 2012-07-01 23:25:22.500 183 12666.83 98.62 54976.07 88888.00 2012-07-01 23:25:22.625 183 12666.90 98.65 54976.10 88888.00 2012-07-01 23:25:22.750 183 12666.90 98.70 54976.15 88888.00 2012-07-01 23:25:22.875 183 12666.88 98.72 54976.12 88888.00 2012-07-01 23:25:23.000 183 12666.83 98.65 54976.07 88888.00 2012-07-01 23:25:23.125 183 12666.90 98.67 54976.07 88888.00 2012-07-01 23:25:23.250 183 12666.90 98.72 54976.10 88888.00 2012-07-01 23:25:23.375 183 12666.90 98.75 54976.10 88888.00 2012-07-01 23:25:23.500 183 12666.90 98.75 54976.10 88888.00 2012-07-01 23:25:23.625 183 12666.95 98.78 54976.07 88888.00 2012-07-01 23:25:23.750 183 12666.98 98.78 54976.07 88888.00 2012-07-01 23:25:23.875 183 12666.98 98.75 54976.07 88888.00 2012-07-01 23:25:24.000 183 12667.00 98.80 54976.07 88888.00 2012-07-01 23:25:24.125 183 12667.05 98.83 54976.07 88888.00 2012-07-01 23:25:24.250 183 12667.02 98.80 54976.07 88888.00 2012-07-01 23:25:24.375 183 12667.02 98.80 54976.07 88888.00 2012-07-01 23:25:24.500 183 12667.05 98.83 54976.10 88888.00 2012-07-01 23:25:24.625 183 12667.00 98.80 54976.07 88888.00 2012-07-01 23:25:24.750 183 12667.00 98.83 54976.05 88888.00 2012-07-01 23:25:24.875 183 12666.98 98.85 54976.07 88888.00 2012-07-01 23:25:25.000 183 12667.00 98.85 54976.05 88888.00 2012-07-01 23:25:25.125 183 12667.08 98.88 54976.07 88888.00 2012-07-01 23:25:25.250 183 12667.02 98.85 54976.07 88888.00 2012-07-01 23:25:25.375 183 12667.08 98.85 54976.07 88888.00 2012-07-01 23:25:25.500 183 12667.08 98.88 54976.07 88888.00 2012-07-01 23:25:25.625 183 12667.08 98.85 54976.07 88888.00 2012-07-01 23:25:25.750 183 12667.10 98.83 54976.07 88888.00 2012-07-01 23:25:25.875 183 12667.17 98.83 54976.07 88888.00 2012-07-01 23:25:26.000 183 12667.23 98.85 54976.07 88888.00 2012-07-01 23:25:26.125 183 12667.25 98.85 54976.07 88888.00 2012-07-01 23:25:26.250 183 12667.17 98.88 54976.10 88888.00 2012-07-01 23:25:26.375 183 12667.15 98.88 54976.12 88888.00 2012-07-01 23:25:26.500 183 12667.23 98.92 54976.12 88888.00 2012-07-01 23:25:26.625 183 12667.25 98.90 54976.10 88888.00 2012-07-01 23:25:26.750 183 12667.20 98.92 54976.10 88888.00 2012-07-01 23:25:26.875 183 12667.17 98.90 54976.10 88888.00 2012-07-01 23:25:27.000 183 12667.15 98.88 54976.07 88888.00 2012-07-01 23:25:27.125 183 12667.20 98.88 54976.10 88888.00 2012-07-01 23:25:27.250 183 12667.20 98.90 54976.12 88888.00 2012-07-01 23:25:27.375 183 12667.25 98.90 54976.10 88888.00 2012-07-01 23:25:27.500 183 12667.25 98.88 54976.10 88888.00 2012-07-01 23:25:27.625 183 12667.17 98.88 54976.07 88888.00 2012-07-01 23:25:27.750 183 12667.08 98.90 54976.07 88888.00 2012-07-01 23:25:27.875 183 12667.05 98.88 54976.10 88888.00 2012-07-01 23:25:28.000 183 12667.00 98.88 54976.12 88888.00 2012-07-01 23:25:28.125 183 12667.00 98.88 54976.10 88888.00 2012-07-01 23:25:28.250 183 12667.02 98.85 54976.07 88888.00 2012-07-01 23:25:28.375 183 12667.08 98.85 54976.10 88888.00 2012-07-01 23:25:28.500 183 12667.10 98.85 54976.12 88888.00 2012-07-01 23:25:28.625 183 12667.05 98.88 54976.15 88888.00 2012-07-01 23:25:28.750 183 12667.00 98.88 54976.15 88888.00 2012-07-01 23:25:28.875 183 12666.98 98.85 54976.15 88888.00 2012-07-01 23:25:29.000 183 12667.00 98.85 54976.12 88888.00 2012-07-01 23:25:29.125 183 12666.98 98.85 54976.12 88888.00 2012-07-01 23:25:29.250 183 12666.95 98.83 54976.12 88888.00 2012-07-01 23:25:29.375 183 12667.00 98.85 54976.18 88888.00 2012-07-01 23:25:29.500 183 12667.00 98.88 54976.20 88888.00 2012-07-01 23:25:29.625 183 12666.95 98.85 54976.20 88888.00 2012-07-01 23:25:29.750 183 12666.85 98.83 54976.20 88888.00 2012-07-01 23:25:29.875 183 12666.83 98.83 54976.20 88888.00 2012-07-01 23:25:30.000 183 12666.88 98.80 54976.20 88888.00 2012-07-01 23:25:30.125 183 12666.95 98.80 54976.22 88888.00 2012-07-01 23:25:30.250 183 12666.90 98.78 54976.22 88888.00 2012-07-01 23:25:30.375 183 12666.85 98.78 54976.20 88888.00 2012-07-01 23:25:30.500 183 12666.85 98.78 54976.25 88888.00 2012-07-01 23:25:30.625 183 12666.90 98.78 54976.28 88888.00 2012-07-01 23:25:30.750 183 12666.88 98.80 54976.30 88888.00 2012-07-01 23:25:30.875 183 12666.85 98.75 54976.28 88888.00 2012-07-01 23:25:31.000 183 12666.85 98.75 54976.28 88888.00 2012-07-01 23:25:31.125 183 12666.80 98.78 54976.30 88888.00 2012-07-01 23:25:31.250 183 12666.73 98.70 54976.30 88888.00 2012-07-01 23:25:31.375 183 12666.67 98.70 54976.30 88888.00 2012-07-01 23:25:31.500 183 12666.70 98.72 54976.32 88888.00 2012-07-01 23:25:31.625 183 12666.75 98.75 54976.32 88888.00 2012-07-01 23:25:31.750 183 12666.75 98.75 54976.32 88888.00 2012-07-01 23:25:31.875 183 12666.73 98.75 54976.35 88888.00 2012-07-01 23:25:32.000 183 12666.65 98.75 54976.35 88888.00 2012-07-01 23:25:32.125 183 12666.65 98.72 54976.38 88888.00 2012-07-01 23:25:32.250 183 12666.73 98.72 54976.38 88888.00 2012-07-01 23:25:32.375 183 12666.80 98.70 54976.38 88888.00 2012-07-01 23:25:32.500 183 12666.75 98.70 54976.38 88888.00 2012-07-01 23:25:32.625 183 12666.70 98.67 54976.38 88888.00 2012-07-01 23:25:32.750 183 12666.65 98.65 54976.35 88888.00 2012-07-01 23:25:32.875 183 12666.58 98.62 54976.38 88888.00 2012-07-01 23:25:33.000 183 12666.58 98.62 54976.38 88888.00 2012-07-01 23:25:33.125 183 12666.55 98.62 54976.43 88888.00 2012-07-01 23:25:33.250 183 12666.52 98.60 54976.40 88888.00 2012-07-01 23:25:33.375 183 12666.50 98.62 54976.43 88888.00 2012-07-01 23:25:33.500 183 12666.45 98.62 54976.43 88888.00 2012-07-01 23:25:33.625 183 12666.45 98.58 54976.43 88888.00 2012-07-01 23:25:33.750 183 12666.45 98.58 54976.45 88888.00 2012-07-01 23:25:33.875 183 12666.40 98.60 54976.47 88888.00 2012-07-01 23:25:34.000 183 12666.38 98.58 54976.47 88888.00 2012-07-01 23:25:34.125 183 12666.38 98.55 54976.45 88888.00 2012-07-01 23:25:34.250 183 12666.38 98.55 54976.47 88888.00 2012-07-01 23:25:34.375 183 12666.38 98.58 54976.47 88888.00 2012-07-01 23:25:34.500 183 12666.38 98.55 54976.47 88888.00 2012-07-01 23:25:34.625 183 12666.35 98.53 54976.47 88888.00 2012-07-01 23:25:34.750 183 12666.23 98.47 54976.47 88888.00 2012-07-01 23:25:34.875 183 12666.25 98.47 54976.50 88888.00 2012-07-01 23:25:35.000 183 12666.27 98.47 54976.53 88888.00 2012-07-01 23:25:35.125 183 12666.30 98.45 54976.53 88888.00 2012-07-01 23:25:35.250 183 12666.25 98.42 54976.53 88888.00 2012-07-01 23:25:35.375 183 12666.20 98.42 54976.53 88888.00 2012-07-01 23:25:35.500 183 12666.15 98.42 54976.50 88888.00 2012-07-01 23:25:35.625 183 12666.15 98.40 54976.50 88888.00 2012-07-01 23:25:35.750 183 12666.15 98.38 54976.53 88888.00 2012-07-01 23:25:35.875 183 12666.15 98.38 54976.53 88888.00 2012-07-01 23:25:36.000 183 12666.17 98.35 54976.53 88888.00 2012-07-01 23:25:36.125 183 12666.15 98.35 54976.55 88888.00 2012-07-01 23:25:36.250 183 12666.15 98.33 54976.55 88888.00 2012-07-01 23:25:36.375 183 12666.10 98.33 54976.55 88888.00 2012-07-01 23:25:36.500 183 12666.08 98.33 54976.55 88888.00 2012-07-01 23:25:36.625 183 12666.12 98.35 54976.57 88888.00 2012-07-01 23:25:36.750 183 12666.10 98.35 54976.57 88888.00 2012-07-01 23:25:36.875 183 12666.02 98.30 54976.57 88888.00 2012-07-01 23:25:37.000 183 12666.00 98.28 54976.57 88888.00 2012-07-01 23:25:37.125 183 12666.05 98.30 54976.57 88888.00 2012-07-01 23:25:37.250 183 12666.02 98.28 54976.60 88888.00 2012-07-01 23:25:37.375 183 12666.02 98.30 54976.65 88888.00 2012-07-01 23:25:37.500 183 12666.05 98.33 54976.65 88888.00 2012-07-01 23:25:37.625 183 12666.08 98.30 54976.62 88888.00 2012-07-01 23:25:37.750 183 12666.05 98.28 54976.62 88888.00 2012-07-01 23:25:37.875 183 12666.02 98.25 54976.65 88888.00 2012-07-01 23:25:38.000 183 12665.95 98.22 54976.60 88888.00 2012-07-01 23:25:38.125 183 12665.92 98.25 54976.62 88888.00 2012-07-01 23:25:38.250 183 12665.92 98.25 54976.62 88888.00 2012-07-01 23:25:38.375 183 12665.90 98.28 54976.62 88888.00 2012-07-01 23:25:38.500 183 12665.90 98.28 54976.65 88888.00 2012-07-01 23:25:38.625 183 12665.80 98.25 54976.65 88888.00 2012-07-01 23:25:38.750 183 12665.75 98.22 54976.62 88888.00 2012-07-01 23:25:38.875 183 12665.75 98.28 54976.65 88888.00 2012-07-01 23:25:39.000 183 12665.77 98.28 54976.65 88888.00 2012-07-01 23:25:39.125 183 12665.77 98.25 54976.62 88888.00 2012-07-01 23:25:39.250 183 12665.77 98.22 54976.65 88888.00 2012-07-01 23:25:39.375 183 12665.77 98.28 54976.68 88888.00 2012-07-01 23:25:39.500 183 12665.70 98.28 54976.68 88888.00 2012-07-01 23:25:39.625 183 12665.65 98.28 54976.68 88888.00 2012-07-01 23:25:39.750 183 12665.67 98.25 54976.68 88888.00 2012-07-01 23:25:39.875 183 12665.70 98.25 54976.68 88888.00 2012-07-01 23:25:40.000 183 12665.73 98.25 54976.68 88888.00 2012-07-01 23:25:40.125 183 12665.73 98.25 54976.70 88888.00 2012-07-01 23:25:40.250 183 12665.67 98.28 54976.70 88888.00 2012-07-01 23:25:40.375 183 12665.70 98.33 54976.72 88888.00 2012-07-01 23:25:40.500 183 12665.73 98.33 54976.70 88888.00 2012-07-01 23:25:40.625 183 12665.73 98.28 54976.70 88888.00 2012-07-01 23:25:40.750 183 12665.75 98.28 54976.70 88888.00 2012-07-01 23:25:40.875 183 12665.73 98.28 54976.68 88888.00 2012-07-01 23:25:41.000 183 12665.67 98.28 54976.65 88888.00 2012-07-01 23:25:41.125 183 12665.70 98.30 54976.70 88888.00 2012-07-01 23:25:41.250 183 12665.80 98.30 54976.70 88888.00 2012-07-01 23:25:41.375 183 12665.85 98.30 54976.70 88888.00 2012-07-01 23:25:41.500 183 12665.80 98.30 54976.70 88888.00 2012-07-01 23:25:41.625 183 12665.77 98.30 54976.68 88888.00 2012-07-01 23:25:41.750 183 12665.75 98.30 54976.70 88888.00 2012-07-01 23:25:41.875 183 12665.73 98.30 54976.72 88888.00 2012-07-01 23:25:42.000 183 12665.70 98.33 54976.70 88888.00 2012-07-01 23:25:42.125 183 12665.75 98.33 54976.68 88888.00 2012-07-01 23:25:42.250 183 12665.80 98.33 54976.70 88888.00 2012-07-01 23:25:42.375 183 12665.88 98.33 54976.72 88888.00 2012-07-01 23:25:42.500 183 12665.90 98.35 54976.72 88888.00 2012-07-01 23:25:42.625 183 12665.88 98.35 54976.72 88888.00 2012-07-01 23:25:42.750 183 12665.85 98.38 54976.70 88888.00 2012-07-01 23:25:42.875 183 12665.92 98.40 54976.70 88888.00 2012-07-01 23:25:43.000 183 12666.00 98.40 54976.70 88888.00 2012-07-01 23:25:43.125 183 12666.00 98.38 54976.70 88888.00 2012-07-01 23:25:43.250 183 12665.95 98.35 54976.70 88888.00 2012-07-01 23:25:43.375 183 12665.98 98.40 54976.70 88888.00 2012-07-01 23:25:43.500 183 12666.00 98.45 54976.70 88888.00 2012-07-01 23:25:43.625 183 12665.98 98.47 54976.68 88888.00 2012-07-01 23:25:43.750 183 12665.98 98.45 54976.70 88888.00 2012-07-01 23:25:43.875 183 12666.00 98.45 54976.70 88888.00 2012-07-01 23:25:44.000 183 12666.00 98.47 54976.70 88888.00 2012-07-01 23:25:44.125 183 12666.02 98.50 54976.68 88888.00 2012-07-01 23:25:44.250 183 12666.05 98.50 54976.68 88888.00 2012-07-01 23:25:44.375 183 12666.08 98.45 54976.65 88888.00 2012-07-01 23:25:44.500 183 12666.10 98.45 54976.65 88888.00 2012-07-01 23:25:44.625 183 12666.17 98.50 54976.68 88888.00 2012-07-01 23:25:44.750 183 12666.25 98.53 54976.65 88888.00 2012-07-01 23:25:44.875 183 12666.25 98.50 54976.62 88888.00 2012-07-01 23:25:45.000 183 12666.25 98.53 54976.65 88888.00 2012-07-01 23:25:45.125 183 12666.33 98.55 54976.65 88888.00 2012-07-01 23:25:45.250 183 12666.38 98.53 54976.62 88888.00 2012-07-01 23:25:45.375 183 12666.42 98.55 54976.62 88888.00 2012-07-01 23:25:45.500 183 12666.42 98.55 54976.62 88888.00 2012-07-01 23:25:45.625 183 12666.35 98.53 54976.62 88888.00 2012-07-01 23:25:45.750 183 12666.38 98.53 54976.62 88888.00 2012-07-01 23:25:45.875 183 12666.40 98.55 54976.60 88888.00 2012-07-01 23:25:46.000 183 12666.35 98.58 54976.60 88888.00 2012-07-01 23:25:46.125 183 12666.33 98.55 54976.60 88888.00 2012-07-01 23:25:46.250 183 12666.33 98.60 54976.60 88888.00 2012-07-01 23:25:46.375 183 12666.38 98.62 54976.60 88888.00 2012-07-01 23:25:46.500 183 12666.42 98.62 54976.60 88888.00 2012-07-01 23:25:46.625 183 12666.45 98.60 54976.62 88888.00 2012-07-01 23:25:46.750 183 12666.48 98.62 54976.62 88888.00 2012-07-01 23:25:46.875 183 12666.50 98.65 54976.62 88888.00 2012-07-01 23:25:47.000 183 12666.45 98.62 54976.60 88888.00 2012-07-01 23:25:47.125 183 12666.40 98.62 54976.60 88888.00 2012-07-01 23:25:47.250 183 12666.42 98.62 54976.62 88888.00 2012-07-01 23:25:47.375 183 12666.48 98.62 54976.60 88888.00 2012-07-01 23:25:47.500 183 12666.48 98.67 54976.60 88888.00 2012-07-01 23:25:47.625 183 12666.48 98.70 54976.57 88888.00 2012-07-01 23:25:47.750 183 12666.48 98.70 54976.57 88888.00 2012-07-01 23:25:47.875 183 12666.50 98.67 54976.57 88888.00 2012-07-01 23:25:48.000 183 12666.60 98.70 54976.57 88888.00 2012-07-01 23:25:48.125 183 12666.60 98.72 54976.57 88888.00 2012-07-01 23:25:48.250 183 12666.55 98.75 54976.57 88888.00 2012-07-01 23:25:48.375 183 12666.60 98.72 54976.55 88888.00 2012-07-01 23:25:48.500 183 12666.60 98.75 54976.55 88888.00 2012-07-01 23:25:48.625 183 12666.62 98.78 54976.55 88888.00 2012-07-01 23:25:48.750 183 12666.67 98.80 54976.55 88888.00 2012-07-01 23:25:48.875 183 12666.70 98.83 54976.53 88888.00 2012-07-01 23:25:49.000 183 12666.62 98.78 54976.53 88888.00 2012-07-01 23:25:49.125 183 12666.60 98.78 54976.55 88888.00 2012-07-01 23:25:49.250 183 12666.67 98.80 54976.55 88888.00 2012-07-01 23:25:49.375 183 12666.75 98.83 54976.53 88888.00 2012-07-01 23:25:49.500 183 12666.73 98.83 54976.53 88888.00 2012-07-01 23:25:49.625 183 12666.75 98.88 54976.55 88888.00 2012-07-01 23:25:49.750 183 12666.77 98.88 54976.55 88888.00 2012-07-01 23:25:49.875 183 12666.80 98.88 54976.53 88888.00 2012-07-01 23:25:50.000 183 12666.77 98.90 54976.53 88888.00 2012-07-01 23:25:50.125 183 12666.70 98.90 54976.55 88888.00 2012-07-01 23:25:50.250 183 12666.65 98.90 54976.55 88888.00 2012-07-01 23:25:50.375 183 12666.65 98.88 54976.53 88888.00 2012-07-01 23:25:50.500 183 12666.75 98.92 54976.55 88888.00 2012-07-01 23:25:50.625 183 12666.80 98.95 54976.53 88888.00 2012-07-01 23:25:50.750 183 12666.77 98.95 54976.50 88888.00 2012-07-01 23:25:50.875 183 12666.75 98.92 54976.53 88888.00 2012-07-01 23:25:51.000 183 12666.75 98.92 54976.53 88888.00 2012-07-01 23:25:51.125 183 12666.83 98.97 54976.50 88888.00 2012-07-01 23:25:51.250 183 12666.80 99.00 54976.50 88888.00 2012-07-01 23:25:51.375 183 12666.77 99.03 54976.53 88888.00 2012-07-01 23:25:51.500 183 12666.83 99.08 54976.57 88888.00 2012-07-01 23:25:51.625 183 12666.83 99.05 54976.55 88888.00 2012-07-01 23:25:51.750 183 12666.80 99.05 54976.53 88888.00 2012-07-01 23:25:51.875 183 12666.80 99.05 54976.53 88888.00 2012-07-01 23:25:52.000 183 12666.80 99.08 54976.50 88888.00 2012-07-01 23:25:52.125 183 12666.77 99.12 54976.50 88888.00 2012-07-01 23:25:52.250 183 12666.77 99.10 54976.50 88888.00 2012-07-01 23:25:52.375 183 12666.77 99.10 54976.50 88888.00 2012-07-01 23:25:52.500 183 12666.73 99.10 54976.53 88888.00 2012-07-01 23:25:52.625 183 12666.73 99.12 54976.55 88888.00 2012-07-01 23:25:52.750 183 12666.77 99.12 54976.53 88888.00 2012-07-01 23:25:52.875 183 12666.77 99.12 54976.53 88888.00 2012-07-01 23:25:53.000 183 12666.75 99.12 54976.53 88888.00 2012-07-01 23:25:53.125 183 12666.75 99.15 54976.53 88888.00 2012-07-01 23:25:53.250 183 12666.73 99.15 54976.53 88888.00 2012-07-01 23:25:53.375 183 12666.70 99.17 54976.53 88888.00 2012-07-01 23:25:53.500 183 12666.75 99.20 54976.50 88888.00 2012-07-01 23:25:53.625 183 12666.77 99.17 54976.50 88888.00 2012-07-01 23:25:53.750 183 12666.70 99.15 54976.50 88888.00 2012-07-01 23:25:53.875 183 12666.70 99.20 54976.55 88888.00 2012-07-01 23:25:54.000 183 12666.77 99.20 54976.53 88888.00 2012-07-01 23:25:54.125 183 12666.73 99.20 54976.50 88888.00 2012-07-01 23:25:54.250 183 12666.75 99.17 54976.50 88888.00 2012-07-01 23:25:54.375 183 12666.73 99.22 54976.53 88888.00 2012-07-01 23:25:54.500 183 12666.70 99.22 54976.53 88888.00 2012-07-01 23:25:54.625 183 12666.67 99.20 54976.53 88888.00 2012-07-01 23:25:54.750 183 12666.73 99.20 54976.55 88888.00 2012-07-01 23:25:54.875 183 12666.73 99.20 54976.55 88888.00 2012-07-01 23:25:55.000 183 12666.73 99.20 54976.57 88888.00 2012-07-01 23:25:55.125 183 12666.73 99.22 54976.55 88888.00 2012-07-01 23:25:55.250 183 12666.73 99.22 54976.55 88888.00 2012-07-01 23:25:55.375 183 12666.70 99.20 54976.55 88888.00 2012-07-01 23:25:55.500 183 12666.67 99.22 54976.57 88888.00 2012-07-01 23:25:55.625 183 12666.73 99.22 54976.57 88888.00 2012-07-01 23:25:55.750 183 12666.73 99.20 54976.57 88888.00 2012-07-01 23:25:55.875 183 12666.67 99.22 54976.57 88888.00 2012-07-01 23:25:56.000 183 12666.58 99.25 54976.55 88888.00 2012-07-01 23:25:56.125 183 12666.58 99.22 54976.60 88888.00 2012-07-01 23:25:56.250 183 12666.62 99.25 54976.57 88888.00 2012-07-01 23:25:56.375 183 12666.67 99.28 54976.60 88888.00 2012-07-01 23:25:56.500 183 12666.70 99.28 54976.62 88888.00 2012-07-01 23:25:56.625 183 12666.65 99.25 54976.62 88888.00 2012-07-01 23:25:56.750 183 12666.55 99.22 54976.62 88888.00 2012-07-01 23:25:56.875 183 12666.60 99.25 54976.62 88888.00 2012-07-01 23:25:57.000 183 12666.62 99.28 54976.65 88888.00 2012-07-01 23:25:57.125 183 12666.58 99.25 54976.65 88888.00 2012-07-01 23:25:57.250 183 12666.48 99.25 54976.62 88888.00 2012-07-01 23:25:57.375 183 12666.50 99.25 54976.62 88888.00 2012-07-01 23:25:57.500 183 12666.48 99.28 54976.65 88888.00 2012-07-01 23:25:57.625 183 12666.42 99.28 54976.65 88888.00 2012-07-01 23:25:57.750 183 12666.42 99.25 54976.62 88888.00 2012-07-01 23:25:57.875 183 12666.42 99.22 54976.62 88888.00 2012-07-01 23:25:58.000 183 12666.45 99.28 54976.62 88888.00 2012-07-01 23:25:58.125 183 12666.42 99.25 54976.62 88888.00 2012-07-01 23:25:58.250 183 12666.35 99.20 54976.65 88888.00 2012-07-01 23:25:58.375 183 12666.33 99.20 54976.62 88888.00 2012-07-01 23:25:58.500 183 12666.35 99.25 54976.62 88888.00 2012-07-01 23:25:58.625 183 12666.38 99.22 54976.62 88888.00 2012-07-01 23:25:58.750 183 12666.38 99.25 54976.65 88888.00 2012-07-01 23:25:58.875 183 12666.45 99.28 54976.68 88888.00 2012-07-01 23:25:59.000 183 12666.50 99.25 54976.68 88888.00 2012-07-01 23:25:59.125 183 12666.45 99.25 54976.68 88888.00 2012-07-01 23:25:59.250 183 12666.38 99.22 54976.70 88888.00 2012-07-01 23:25:59.375 183 12666.35 99.22 54976.68 88888.00 2012-07-01 23:25:59.500 183 12666.38 99.25 54976.68 88888.00 2012-07-01 23:25:59.625 183 12666.38 99.25 54976.68 88888.00 2012-07-01 23:25:59.750 183 12666.33 99.22 54976.68 88888.00 2012-07-01 23:25:59.875 183 12666.30 99.22 54976.72 88888.00 2012-07-01 23:26:00.000 183 12666.23 99.25 54976.72 88888.00 2012-07-01 23:26:00.125 183 12666.15 99.25 54976.70 88888.00 2012-07-01 23:26:00.250 183 12666.20 99.25 54976.72 88888.00 2012-07-01 23:26:00.375 183 12666.23 99.28 54976.72 88888.00 2012-07-01 23:26:00.500 183 12666.17 99.22 54976.72 88888.00 2012-07-01 23:26:00.625 183 12666.12 99.17 54976.70 88888.00 2012-07-01 23:26:00.750 183 12666.12 99.15 54976.70 88888.00 2012-07-01 23:26:00.875 183 12666.15 99.20 54976.72 88888.00 2012-07-01 23:26:01.000 183 12666.25 99.20 54976.72 88888.00 2012-07-01 23:26:01.125 183 12666.30 99.20 54976.72 88888.00 2012-07-01 23:26:01.250 183 12666.23 99.17 54976.72 88888.00 2012-07-01 23:26:01.375 183 12666.23 99.17 54976.70 88888.00 2012-07-01 23:26:01.500 183 12666.27 99.15 54976.72 88888.00 2012-07-01 23:26:01.625 183 12666.33 99.17 54976.75 88888.00 2012-07-01 23:26:01.750 183 12666.30 99.15 54976.75 88888.00 2012-07-01 23:26:01.875 183 12666.30 99.17 54976.75 88888.00 2012-07-01 23:26:02.000 183 12666.27 99.15 54976.75 88888.00 2012-07-01 23:26:02.125 183 12666.27 99.15 54976.75 88888.00 2012-07-01 23:26:02.250 183 12666.20 99.15 54976.75 88888.00 2012-07-01 23:26:02.375 183 12666.15 99.17 54976.78 88888.00 2012-07-01 23:26:02.500 183 12666.05 99.15 54976.75 88888.00 2012-07-01 23:26:02.625 183 12666.02 99.15 54976.78 88888.00 2012-07-01 23:26:02.750 183 12666.05 99.15 54976.78 88888.00 2012-07-01 23:26:02.875 183 12666.05 99.15 54976.78 88888.00 2012-07-01 23:26:03.000 183 12666.00 99.15 54976.78 88888.00 2012-07-01 23:26:03.125 183 12665.98 99.12 54976.80 88888.00 2012-07-01 23:26:03.250 183 12665.92 99.10 54976.80 88888.00 2012-07-01 23:26:03.375 183 12666.00 99.12 54976.82 88888.00 2012-07-01 23:26:03.500 183 12666.05 99.12 54976.80 88888.00 2012-07-01 23:26:03.625 183 12666.00 99.08 54976.80 88888.00 2012-07-01 23:26:03.750 183 12665.98 99.12 54976.80 88888.00 2012-07-01 23:26:03.875 183 12666.02 99.12 54976.80 88888.00 2012-07-01 23:26:04.000 183 12666.02 99.08 54976.80 88888.00 2012-07-01 23:26:04.125 183 12666.02 99.05 54976.80 88888.00 2012-07-01 23:26:04.250 183 12666.02 99.08 54976.82 88888.00 2012-07-01 23:26:04.375 183 12666.02 99.12 54976.82 88888.00 2012-07-01 23:26:04.500 183 12666.05 99.10 54976.82 88888.00 2012-07-01 23:26:04.625 183 12666.02 99.10 54976.80 88888.00 2012-07-01 23:26:04.750 183 12666.00 99.08 54976.80 88888.00 2012-07-01 23:26:04.875 183 12665.98 99.08 54976.82 88888.00 2012-07-01 23:26:05.000 183 12666.00 99.10 54976.82 88888.00 2012-07-01 23:26:05.125 183 12666.02 99.10 54976.82 88888.00 2012-07-01 23:26:05.250 183 12666.00 99.10 54976.85 88888.00 2012-07-01 23:26:05.375 183 12666.00 99.15 54976.85 88888.00 2012-07-01 23:26:05.500 183 12666.00 99.15 54976.82 88888.00 2012-07-01 23:26:05.625 183 12665.92 99.08 54976.80 88888.00 2012-07-01 23:26:05.750 183 12665.92 99.08 54976.82 88888.00 2012-07-01 23:26:05.875 183 12665.92 99.10 54976.88 88888.00 2012-07-01 23:26:06.000 183 12665.92 99.08 54976.88 88888.00 2012-07-01 23:26:06.125 183 12665.95 99.08 54976.85 88888.00 2012-07-01 23:26:06.250 183 12666.00 99.03 54976.85 88888.00 2012-07-01 23:26:06.375 183 12666.08 99.03 54976.85 88888.00 2012-07-01 23:26:06.500 183 12666.00 99.05 54976.85 88888.00 2012-07-01 23:26:06.625 183 12665.90 99.08 54976.88 88888.00 2012-07-01 23:26:06.750 183 12665.92 99.10 54976.82 88888.00 2012-07-01 23:26:06.875 183 12665.92 99.12 54976.85 88888.00 2012-07-01 23:26:07.000 183 12665.98 99.08 54976.85 88888.00 2012-07-01 23:26:07.125 183 12666.02 99.08 54976.85 88888.00 2012-07-01 23:26:07.250 183 12666.05 99.05 54976.85 88888.00 2012-07-01 23:26:07.375 183 12666.05 99.08 54976.82 88888.00 2012-07-01 23:26:07.500 183 12666.02 99.10 54976.82 88888.00 2012-07-01 23:26:07.625 183 12666.08 99.12 54976.88 88888.00 2012-07-01 23:26:07.750 183 12666.12 99.12 54976.85 88888.00 2012-07-01 23:26:07.875 183 12666.15 99.10 54976.85 88888.00 2012-07-01 23:26:08.000 183 12666.17 99.10 54976.82 88888.00 2012-07-01 23:26:08.125 183 12666.15 99.15 54976.85 88888.00 2012-07-01 23:26:08.250 183 12666.05 99.12 54976.85 88888.00 2012-07-01 23:26:08.375 183 12666.05 99.12 54976.82 88888.00 2012-07-01 23:26:08.500 183 12666.08 99.10 54976.85 88888.00 2012-07-01 23:26:08.625 183 12666.15 99.12 54976.85 88888.00 2012-07-01 23:26:08.750 183 12666.15 99.12 54976.85 88888.00 2012-07-01 23:26:08.875 183 12666.12 99.12 54976.82 88888.00 2012-07-01 23:26:09.000 183 12666.05 99.12 54976.82 88888.00 2012-07-01 23:26:09.125 183 12666.10 99.10 54976.82 88888.00 2012-07-01 23:26:09.250 183 12666.12 99.08 54976.82 88888.00 2012-07-01 23:26:09.375 183 12666.20 99.12 54976.82 88888.00 2012-07-01 23:26:09.500 183 12666.23 99.15 54976.85 88888.00 2012-07-01 23:26:09.625 183 12666.30 99.12 54976.85 88888.00 2012-07-01 23:26:09.750 183 12666.25 99.12 54976.82 88888.00 2012-07-01 23:26:09.875 183 12666.20 99.12 54976.85 88888.00 2012-07-01 23:26:10.000 183 12666.15 99.15 54976.80 88888.00 2012-07-01 23:26:10.125 183 12666.25 99.15 54976.80 88888.00 2012-07-01 23:26:10.250 183 12666.27 99.17 54976.80 88888.00 2012-07-01 23:26:10.375 183 12666.30 99.17 54976.80 88888.00 2012-07-01 23:26:10.500 183 12666.30 99.17 54976.80 88888.00 2012-07-01 23:26:10.625 183 12666.25 99.17 54976.78 88888.00 2012-07-01 23:26:10.750 183 12666.23 99.17 54976.80 88888.00 2012-07-01 23:26:10.875 183 12666.30 99.20 54976.82 88888.00 2012-07-01 23:26:11.000 183 12666.30 99.20 54976.80 88888.00 2012-07-01 23:26:11.125 183 12666.33 99.17 54976.78 88888.00 2012-07-01 23:26:11.250 183 12666.35 99.17 54976.75 88888.00 2012-07-01 23:26:11.375 183 12666.38 99.17 54976.80 88888.00 2012-07-01 23:26:11.500 183 12666.38 99.20 54976.78 88888.00 2012-07-01 23:26:11.625 183 12666.38 99.20 54976.80 88888.00 2012-07-01 23:26:11.750 183 12666.35 99.25 54976.78 88888.00 2012-07-01 23:26:11.875 183 12666.40 99.28 54976.78 88888.00 2012-07-01 23:26:12.000 183 12666.40 99.28 54976.78 88888.00 2012-07-01 23:26:12.125 183 12666.35 99.22 54976.78 88888.00 2012-07-01 23:26:12.250 183 12666.33 99.25 54976.78 88888.00 2012-07-01 23:26:12.375 183 12666.42 99.28 54976.75 88888.00 2012-07-01 23:26:12.500 183 12666.48 99.30 54976.78 88888.00 2012-07-01 23:26:12.625 183 12666.50 99.25 54976.75 88888.00 2012-07-01 23:26:12.750 183 12666.48 99.25 54976.75 88888.00 2012-07-01 23:26:12.875 183 12666.45 99.25 54976.72 88888.00 2012-07-01 23:26:13.000 183 12666.42 99.28 54976.72 88888.00 2012-07-01 23:26:13.125 183 12666.45 99.30 54976.72 88888.00 2012-07-01 23:26:13.250 183 12666.45 99.28 54976.75 88888.00 2012-07-01 23:26:13.375 183 12666.50 99.28 54976.72 88888.00 2012-07-01 23:26:13.500 183 12666.48 99.28 54976.72 88888.00 2012-07-01 23:26:13.625 183 12666.55 99.30 54976.72 88888.00 2012-07-01 23:26:13.750 183 12666.60 99.30 54976.75 88888.00 2012-07-01 23:26:13.875 183 12666.67 99.35 54976.75 88888.00 2012-07-01 23:26:14.000 183 12666.70 99.35 54976.72 88888.00 2012-07-01 23:26:14.125 183 12666.67 99.33 54976.72 88888.00 2012-07-01 23:26:14.250 183 12666.62 99.28 54976.75 88888.00 2012-07-01 23:26:14.375 183 12666.62 99.33 54976.72 88888.00 2012-07-01 23:26:14.500 183 12666.65 99.35 54976.75 88888.00 2012-07-01 23:26:14.625 183 12666.70 99.35 54976.72 88888.00 2012-07-01 23:26:14.750 183 12666.73 99.35 54976.72 88888.00 2012-07-01 23:26:14.875 183 12666.75 99.38 54976.72 88888.00 2012-07-01 23:26:15.000 183 12666.70 99.35 54976.72 88888.00 2012-07-01 23:26:15.125 183 12666.70 99.38 54976.72 88888.00 2012-07-01 23:26:15.250 183 12666.77 99.40 54976.70 88888.00 2012-07-01 23:26:15.375 183 12666.80 99.42 54976.70 88888.00 2012-07-01 23:26:15.500 183 12666.85 99.42 54976.70 88888.00 2012-07-01 23:26:15.625 183 12666.88 99.40 54976.70 88888.00 2012-07-01 23:26:15.750 183 12666.88 99.42 54976.70 88888.00 2012-07-01 23:26:15.875 183 12666.83 99.42 54976.68 88888.00 2012-07-01 23:26:16.000 183 12666.75 99.42 54976.70 88888.00 2012-07-01 23:26:16.125 183 12666.75 99.45 54976.70 88888.00 2012-07-01 23:26:16.250 183 12666.83 99.45 54976.70 88888.00 2012-07-01 23:26:16.375 183 12666.88 99.45 54976.70 88888.00 2012-07-01 23:26:16.500 183 12666.90 99.45 54976.68 88888.00 2012-07-01 23:26:16.625 183 12666.88 99.47 54976.72 88888.00 2012-07-01 23:26:16.750 183 12666.85 99.50 54976.72 88888.00 2012-07-01 23:26:16.875 183 12666.88 99.50 54976.68 88888.00 2012-07-01 23:26:17.000 183 12666.88 99.53 54976.68 88888.00 2012-07-01 23:26:17.125 183 12666.85 99.58 54976.72 88888.00 2012-07-01 23:26:17.250 183 12666.83 99.60 54976.75 88888.00 2012-07-01 23:26:17.375 183 12666.85 99.58 54976.72 88888.00 2012-07-01 23:26:17.500 183 12666.90 99.55 54976.68 88888.00 2012-07-01 23:26:17.625 183 12666.88 99.53 54976.68 88888.00 2012-07-01 23:26:17.750 183 12666.83 99.55 54976.70 88888.00 2012-07-01 23:26:17.875 183 12666.75 99.58 54976.68 88888.00 2012-07-01 23:26:18.000 183 12666.77 99.58 54976.68 88888.00 2012-07-01 23:26:18.125 183 12666.75 99.53 54976.68 88888.00 2012-07-01 23:26:18.250 183 12666.70 99.53 54976.68 88888.00 2012-07-01 23:26:18.375 183 12666.73 99.55 54976.70 88888.00 2012-07-01 23:26:18.500 183 12666.75 99.53 54976.70 88888.00 2012-07-01 23:26:18.625 183 12666.75 99.58 54976.70 88888.00 2012-07-01 23:26:18.750 183 12666.75 99.60 54976.72 88888.00 2012-07-01 23:26:18.875 183 12666.83 99.62 54976.75 88888.00 2012-07-01 23:26:19.000 183 12666.88 99.62 54976.72 88888.00 2012-07-01 23:26:19.125 183 12666.83 99.60 54976.70 88888.00 2012-07-01 23:26:19.250 183 12666.80 99.60 54976.70 88888.00 2012-07-01 23:26:19.375 183 12666.83 99.60 54976.70 88888.00 2012-07-01 23:26:19.500 183 12666.85 99.60 54976.70 88888.00 2012-07-01 23:26:19.625 183 12666.85 99.62 54976.70 88888.00 2012-07-01 23:26:19.750 183 12666.85 99.65 54976.70 88888.00 2012-07-01 23:26:19.875 183 12666.85 99.62 54976.72 88888.00 2012-07-01 23:26:20.000 183 12666.83 99.62 54976.72 88888.00 2012-07-01 23:26:20.125 183 12666.85 99.60 54976.72 88888.00 2012-07-01 23:26:20.250 183 12666.85 99.65 54976.78 88888.00 2012-07-01 23:26:20.375 183 12666.90 99.65 54976.75 88888.00 2012-07-01 23:26:20.500 183 12666.88 99.65 54976.72 88888.00 2012-07-01 23:26:20.625 183 12666.85 99.62 54976.70 88888.00 2012-07-01 23:26:20.750 183 12666.85 99.62 54976.72 88888.00 2012-07-01 23:26:20.875 183 12666.88 99.65 54976.75 88888.00 2012-07-01 23:26:21.000 183 12666.92 99.62 54976.72 88888.00 2012-07-01 23:26:21.125 183 12666.90 99.60 54976.72 88888.00 2012-07-01 23:26:21.250 183 12666.83 99.58 54976.72 88888.00 2012-07-01 23:26:21.375 183 12666.83 99.58 54976.72 88888.00 2012-07-01 23:26:21.500 183 12666.88 99.60 54976.75 88888.00 2012-07-01 23:26:21.625 183 12666.95 99.60 54976.78 88888.00 2012-07-01 23:26:21.750 183 12666.90 99.58 54976.78 88888.00 2012-07-01 23:26:21.875 183 12666.88 99.58 54976.78 88888.00 2012-07-01 23:26:22.000 183 12666.85 99.58 54976.78 88888.00 2012-07-01 23:26:22.125 183 12666.83 99.55 54976.78 88888.00 2012-07-01 23:26:22.250 183 12666.80 99.55 54976.80 88888.00 2012-07-01 23:26:22.375 183 12666.80 99.58 54976.80 88888.00 2012-07-01 23:26:22.500 183 12666.77 99.55 54976.80 88888.00 2012-07-01 23:26:22.625 183 12666.75 99.55 54976.80 88888.00 2012-07-01 23:26:22.750 183 12666.77 99.53 54976.80 88888.00 2012-07-01 23:26:22.875 183 12666.77 99.53 54976.82 88888.00 2012-07-01 23:26:23.000 183 12666.75 99.47 54976.80 88888.00 2012-07-01 23:26:23.125 183 12666.77 99.45 54976.82 88888.00 2012-07-01 23:26:23.250 183 12666.77 99.45 54976.82 88888.00 2012-07-01 23:26:23.375 183 12666.77 99.42 54976.82 88888.00 2012-07-01 23:26:23.500 183 12666.75 99.45 54976.85 88888.00 2012-07-01 23:26:23.625 183 12666.65 99.42 54976.85 88888.00 2012-07-01 23:26:23.750 183 12666.70 99.40 54976.85 88888.00 2012-07-01 23:26:23.875 183 12666.75 99.40 54976.85 88888.00 2012-07-01 23:26:24.000 183 12666.67 99.38 54976.88 88888.00 2012-07-01 23:26:24.125 183 12666.65 99.38 54976.88 88888.00 2012-07-01 23:26:24.250 183 12666.62 99.38 54976.90 88888.00 2012-07-01 23:26:24.375 183 12666.62 99.33 54976.88 88888.00 2012-07-01 23:26:24.500 183 12666.58 99.30 54976.88 88888.00 2012-07-01 23:26:24.625 183 12666.55 99.28 54976.90 88888.00 2012-07-01 23:26:24.750 183 12666.58 99.30 54976.93 88888.00 2012-07-01 23:26:24.875 183 12666.58 99.25 54976.93 88888.00 2012-07-01 23:26:25.000 183 12666.58 99.20 54976.88 88888.00 2012-07-01 23:26:25.125 183 12666.60 99.17 54976.90 88888.00 2012-07-01 23:26:25.250 183 12666.58 99.17 54976.95 88888.00 2012-07-01 23:26:25.375 183 12666.60 99.22 54976.95 88888.00 2012-07-01 23:26:25.500 183 12666.52 99.17 54976.95 88888.00 2012-07-01 23:26:25.625 183 12666.42 99.15 54976.95 88888.00 2012-07-01 23:26:25.750 183 12666.42 99.15 54976.95 88888.00 2012-07-01 23:26:25.875 183 12666.42 99.12 54976.97 88888.00 2012-07-01 23:26:26.000 183 12666.38 99.08 54976.95 88888.00 2012-07-01 23:26:26.125 183 12666.38 99.05 54977.00 88888.00 2012-07-01 23:26:26.250 183 12666.38 98.97 54976.97 88888.00 2012-07-01 23:26:26.375 183 12666.45 99.00 54977.00 88888.00 2012-07-01 23:26:26.500 183 12666.40 99.00 54977.03 88888.00 2012-07-01 23:26:26.625 183 12666.33 99.00 54977.03 88888.00 2012-07-01 23:26:26.750 183 12666.30 98.95 54977.03 88888.00 2012-07-01 23:26:26.875 183 12666.30 98.92 54977.00 88888.00 2012-07-01 23:26:27.000 183 12666.25 98.92 54977.03 88888.00 2012-07-01 23:26:27.125 183 12666.23 98.92 54977.07 88888.00 2012-07-01 23:26:27.250 183 12666.23 98.85 54977.10 88888.00 2012-07-01 23:26:27.375 183 12666.25 98.85 54977.10 88888.00 2012-07-01 23:26:27.500 183 12666.20 98.80 54977.07 88888.00 2012-07-01 23:26:27.625 183 12666.17 98.80 54977.12 88888.00 2012-07-01 23:26:27.750 183 12666.20 98.78 54977.12 88888.00 2012-07-01 23:26:27.875 183 12666.17 98.67 54977.10 88888.00 2012-07-01 23:26:28.000 183 12666.15 98.65 54977.10 88888.00 2012-07-01 23:26:28.125 183 12666.23 98.65 54977.12 88888.00 2012-07-01 23:26:28.250 183 12666.20 98.60 54977.10 88888.00 2012-07-01 23:26:28.375 183 12666.17 98.65 54977.12 88888.00 2012-07-01 23:26:28.500 183 12666.15 98.60 54977.12 88888.00 2012-07-01 23:26:28.625 183 12666.15 98.55 54977.15 88888.00 2012-07-01 23:26:28.750 183 12666.12 98.53 54977.15 88888.00 2012-07-01 23:26:28.875 183 12666.10 98.50 54977.12 88888.00 2012-07-01 23:26:29.000 183 12666.10 98.53 54977.15 88888.00 2012-07-01 23:26:29.125 183 12666.10 98.47 54977.15 88888.00 2012-07-01 23:26:29.250 183 12666.10 98.45 54977.18 88888.00 2012-07-01 23:26:29.375 183 12666.10 98.45 54977.18 88888.00 2012-07-01 23:26:29.500 183 12666.08 98.42 54977.20 88888.00 2012-07-01 23:26:29.625 183 12666.05 98.40 54977.22 88888.00 2012-07-01 23:26:29.750 183 12666.05 98.40 54977.20 88888.00 2012-07-01 23:26:29.875 183 12666.08 98.38 54977.20 88888.00 2012-07-01 23:26:30.000 183 12666.05 98.35 54977.20 88888.00 2012-07-01 23:26:30.125 183 12665.98 98.35 54977.22 88888.00 2012-07-01 23:26:30.250 183 12665.98 98.33 54977.22 88888.00 2012-07-01 23:26:30.375 183 12666.00 98.30 54977.25 88888.00 2012-07-01 23:26:30.500 183 12666.00 98.30 54977.28 88888.00 2012-07-01 23:26:30.625 183 12665.98 98.28 54977.28 88888.00 2012-07-01 23:26:30.750 183 12665.98 98.28 54977.28 88888.00 2012-07-01 23:26:30.875 183 12665.95 98.25 54977.25 88888.00 2012-07-01 23:26:31.000 183 12665.88 98.20 54977.28 88888.00 2012-07-01 23:26:31.125 183 12665.88 98.17 54977.28 88888.00 2012-07-01 23:26:31.250 183 12665.88 98.12 54977.28 88888.00 2012-07-01 23:26:31.375 183 12665.90 98.10 54977.25 88888.00 2012-07-01 23:26:31.500 183 12665.85 98.10 54977.25 88888.00 2012-07-01 23:26:31.625 183 12665.85 98.10 54977.28 88888.00 2012-07-01 23:26:31.750 183 12665.83 98.08 54977.30 88888.00 2012-07-01 23:26:31.875 183 12665.88 98.08 54977.28 88888.00 2012-07-01 23:26:32.000 183 12665.83 98.05 54977.28 88888.00 2012-07-01 23:26:32.125 183 12665.80 98.08 54977.30 88888.00 2012-07-01 23:26:32.250 183 12665.75 98.05 54977.30 88888.00 2012-07-01 23:26:32.375 183 12665.77 98.05 54977.28 88888.00 2012-07-01 23:26:32.500 183 12665.80 98.05 54977.28 88888.00 2012-07-01 23:26:32.625 183 12665.85 98.10 54977.32 88888.00 2012-07-01 23:26:32.750 183 12665.85 98.10 54977.32 88888.00 2012-07-01 23:26:32.875 183 12665.85 98.03 54977.30 88888.00 2012-07-01 23:26:33.000 183 12665.92 98.00 54977.30 88888.00 2012-07-01 23:26:33.125 183 12665.98 98.05 54977.28 88888.00 2012-07-01 23:26:33.250 183 12665.95 98.05 54977.30 88888.00 2012-07-01 23:26:33.375 183 12666.00 98.08 54977.30 88888.00 2012-07-01 23:26:33.500 183 12665.98 98.05 54977.28 88888.00 2012-07-01 23:26:33.625 183 12665.95 98.05 54977.28 88888.00 2012-07-01 23:26:33.750 183 12665.98 98.03 54977.28 88888.00 2012-07-01 23:26:33.875 183 12666.00 98.03 54977.28 88888.00 2012-07-01 23:26:34.000 183 12665.98 98.03 54977.25 88888.00 2012-07-01 23:26:34.125 183 12666.00 98.03 54977.25 88888.00 2012-07-01 23:26:34.250 183 12666.05 98.03 54977.25 88888.00 2012-07-01 23:26:34.375 183 12666.12 98.05 54977.28 88888.00 2012-07-01 23:26:34.500 183 12666.17 98.05 54977.22 88888.00 2012-07-01 23:26:34.625 183 12666.20 98.08 54977.22 88888.00 2012-07-01 23:26:34.750 183 12666.23 98.12 54977.22 88888.00 2012-07-01 23:26:34.875 183 12666.25 98.15 54977.22 88888.00 2012-07-01 23:26:35.000 183 12666.25 98.15 54977.22 88888.00 2012-07-01 23:26:35.125 183 12666.27 98.17 54977.20 88888.00 2012-07-01 23:26:35.250 183 12666.38 98.17 54977.18 88888.00 2012-07-01 23:26:35.375 183 12666.42 98.22 54977.20 88888.00 2012-07-01 23:26:35.500 183 12666.42 98.22 54977.20 88888.00 2012-07-01 23:26:35.625 183 12666.42 98.22 54977.20 88888.00 2012-07-01 23:26:35.750 183 12666.45 98.25 54977.20 88888.00 2012-07-01 23:26:35.875 183 12666.48 98.28 54977.18 88888.00 2012-07-01 23:26:36.000 183 12666.48 98.28 54977.18 88888.00 2012-07-01 23:26:36.125 183 12666.55 98.30 54977.20 88888.00 2012-07-01 23:26:36.250 183 12666.52 98.30 54977.18 88888.00 2012-07-01 23:26:36.375 183 12666.52 98.33 54977.15 88888.00 2012-07-01 23:26:36.500 183 12666.55 98.38 54977.18 88888.00 2012-07-01 23:26:36.625 183 12666.60 98.40 54977.18 88888.00 2012-07-01 23:26:36.750 183 12666.67 98.42 54977.15 88888.00 2012-07-01 23:26:36.875 183 12666.70 98.42 54977.10 88888.00 2012-07-01 23:26:37.000 183 12666.73 98.42 54977.07 88888.00 2012-07-01 23:26:37.125 183 12666.70 98.47 54977.07 88888.00 2012-07-01 23:26:37.250 183 12666.67 98.55 54977.10 88888.00 2012-07-01 23:26:37.375 183 12666.77 98.60 54977.07 88888.00 2012-07-01 23:26:37.500 183 12666.80 98.60 54977.07 88888.00 2012-07-01 23:26:37.625 183 12666.77 98.58 54977.05 88888.00 2012-07-01 23:26:37.750 183 12666.80 98.62 54977.05 88888.00 2012-07-01 23:26:37.875 183 12666.88 98.65 54977.03 88888.00 2012-07-01 23:26:38.000 183 12666.92 98.67 54977.00 88888.00 2012-07-01 23:26:38.125 183 12667.00 98.72 54977.00 88888.00 2012-07-01 23:26:38.250 183 12667.05 98.70 54977.00 88888.00 2012-07-01 23:26:38.375 183 12667.10 98.75 54977.00 88888.00 2012-07-01 23:26:38.500 183 12667.15 98.80 54977.00 88888.00 2012-07-01 23:26:38.625 183 12667.15 98.83 54976.97 88888.00 2012-07-01 23:26:38.750 183 12667.15 98.85 54976.93 88888.00 2012-07-01 23:26:38.875 183 12667.17 98.88 54976.93 88888.00 2012-07-01 23:26:39.000 183 12667.23 98.90 54976.95 88888.00 2012-07-01 23:26:39.125 183 12667.25 98.92 54976.95 88888.00 2012-07-01 23:26:39.250 183 12667.25 98.95 54976.93 88888.00 2012-07-01 23:26:39.375 183 12667.38 99.05 54976.95 88888.00 2012-07-01 23:26:39.500 183 12667.45 99.05 54976.93 88888.00 2012-07-01 23:26:39.625 183 12667.45 99.05 54976.90 88888.00 2012-07-01 23:26:39.750 183 12667.45 99.08 54976.93 88888.00 2012-07-01 23:26:39.875 183 12667.48 99.12 54976.90 88888.00 2012-07-01 23:26:40.000 183 12667.45 99.17 54976.90 88888.00 2012-07-01 23:26:40.125 183 12667.48 99.20 54976.88 88888.00 2012-07-01 23:26:40.250 183 12667.58 99.28 54976.88 88888.00 2012-07-01 23:26:40.375 183 12667.65 99.28 54976.85 88888.00 2012-07-01 23:26:40.500 183 12667.65 99.30 54976.88 88888.00 2012-07-01 23:26:40.625 183 12667.65 99.30 54976.85 88888.00 2012-07-01 23:26:40.750 183 12667.67 99.35 54976.82 88888.00 2012-07-01 23:26:40.875 183 12667.73 99.35 54976.82 88888.00 2012-07-01 23:26:41.000 183 12667.75 99.38 54976.80 88888.00 2012-07-01 23:26:41.125 183 12667.75 99.42 54976.80 88888.00 2012-07-01 23:26:41.250 183 12667.75 99.47 54976.80 88888.00 2012-07-01 23:26:41.375 183 12667.85 99.50 54976.78 88888.00 2012-07-01 23:26:41.500 183 12667.92 99.53 54976.82 88888.00 2012-07-01 23:26:41.625 183 12668.00 99.60 54976.82 88888.00 2012-07-01 23:26:41.750 183 12668.00 99.62 54976.80 88888.00 2012-07-01 23:26:41.875 183 12667.98 99.62 54976.78 88888.00 2012-07-01 23:26:42.000 183 12667.98 99.67 54976.75 88888.00 2012-07-01 23:26:42.125 183 12668.02 99.70 54976.75 88888.00 2012-07-01 23:26:42.250 183 12668.08 99.70 54976.75 88888.00 2012-07-01 23:26:42.375 183 12668.20 99.72 54976.75 88888.00 2012-07-01 23:26:42.500 183 12668.23 99.80 54976.75 88888.00 2012-07-01 23:26:42.625 183 12668.30 99.85 54976.75 88888.00 2012-07-01 23:26:42.750 183 12668.35 99.88 54976.72 88888.00 2012-07-01 23:26:42.875 183 12668.35 99.88 54976.70 88888.00 2012-07-01 23:26:43.000 183 12668.33 99.88 54976.70 88888.00 2012-07-01 23:26:43.125 183 12668.35 99.90 54976.68 88888.00 2012-07-01 23:26:43.250 183 12668.40 99.92 54976.70 88888.00 2012-07-01 23:26:43.375 183 12668.50 99.92 54976.68 88888.00 2012-07-01 23:26:43.500 183 12668.52 99.97 54976.65 88888.00 2012-07-01 23:26:43.625 183 12668.55 100.03 54976.70 88888.00 2012-07-01 23:26:43.750 183 12668.62 100.05 54976.70 88888.00 2012-07-01 23:26:43.875 183 12668.67 100.03 54976.68 88888.00 2012-07-01 23:26:44.000 183 12668.67 100.05 54976.65 88888.00 2012-07-01 23:26:44.125 183 12668.67 100.08 54976.65 88888.00 2012-07-01 23:26:44.250 183 12668.65 100.10 54976.65 88888.00 2012-07-01 23:26:44.375 183 12668.67 100.10 54976.62 88888.00 2012-07-01 23:26:44.500 183 12668.73 100.10 54976.62 88888.00 2012-07-01 23:26:44.625 183 12668.77 100.12 54976.65 88888.00 2012-07-01 23:26:44.750 183 12668.83 100.15 54976.65 88888.00 2012-07-01 23:26:44.875 183 12668.88 100.15 54976.60 88888.00 2012-07-01 23:26:45.000 183 12668.85 100.15 54976.57 88888.00 2012-07-01 23:26:45.125 183 12668.85 100.15 54976.57 88888.00 2012-07-01 23:26:45.250 183 12668.88 100.15 54976.60 88888.00 2012-07-01 23:26:45.375 183 12668.90 100.22 54976.62 88888.00 2012-07-01 23:26:45.500 183 12668.85 100.17 54976.57 88888.00 2012-07-01 23:26:45.625 183 12668.90 100.20 54976.57 88888.00 2012-07-01 23:26:45.750 183 12668.90 100.17 54976.57 88888.00 2012-07-01 23:26:45.875 183 12668.92 100.20 54976.57 88888.00 2012-07-01 23:26:46.000 183 12668.95 100.20 54976.57 88888.00 2012-07-01 23:26:46.125 183 12668.98 100.22 54976.60 88888.00 2012-07-01 23:26:46.250 183 12669.00 100.20 54976.62 88888.00 2012-07-01 23:26:46.375 183 12669.02 100.20 54976.60 88888.00 2012-07-01 23:26:46.500 183 12668.98 100.20 54976.60 88888.00 2012-07-01 23:26:46.625 183 12668.95 100.17 54976.57 88888.00 2012-07-01 23:26:46.750 183 12669.00 100.17 54976.57 88888.00 2012-07-01 23:26:46.875 183 12669.02 100.15 54976.60 88888.00 2012-07-01 23:26:47.000 183 12669.02 100.17 54976.60 88888.00 2012-07-01 23:26:47.125 183 12669.08 100.15 54976.62 88888.00 2012-07-01 23:26:47.250 183 12669.02 100.12 54976.60 88888.00 2012-07-01 23:26:47.375 183 12669.02 100.08 54976.57 88888.00 2012-07-01 23:26:47.500 183 12669.05 100.10 54976.60 88888.00 2012-07-01 23:26:47.625 183 12669.08 100.05 54976.60 88888.00 2012-07-01 23:26:47.750 183 12669.08 100.08 54976.57 88888.00 2012-07-01 23:26:47.875 183 12669.10 100.10 54976.60 88888.00 2012-07-01 23:26:48.000 183 12669.12 100.10 54976.62 88888.00 2012-07-01 23:26:48.125 183 12669.17 100.05 54976.68 88888.00 2012-07-01 23:26:48.250 183 12669.12 100.03 54976.68 88888.00 2012-07-01 23:26:48.375 183 12669.05 100.03 54976.68 88888.00 2012-07-01 23:26:48.500 183 12669.05 100.03 54976.68 88888.00 2012-07-01 23:26:48.625 183 12669.02 100.00 54976.68 88888.00 2012-07-01 23:26:48.750 183 12668.98 99.95 54976.62 88888.00 2012-07-01 23:26:48.875 183 12669.02 99.95 54976.62 88888.00 2012-07-01 23:26:49.000 183 12669.05 99.95 54976.62 88888.00 2012-07-01 23:26:49.125 183 12669.10 99.92 54976.65 88888.00 2012-07-01 23:26:49.250 183 12669.02 99.88 54976.68 88888.00 2012-07-01 23:26:49.375 183 12669.02 99.90 54976.68 88888.00 2012-07-01 23:26:49.500 183 12669.00 99.88 54976.68 88888.00 2012-07-01 23:26:49.625 183 12668.95 99.80 54976.62 88888.00 2012-07-01 23:26:49.750 183 12668.92 99.75 54976.62 88888.00 2012-07-01 23:26:49.875 183 12668.98 99.75 54976.68 88888.00 2012-07-01 23:26:50.000 183 12668.98 99.70 54976.68 88888.00 2012-07-01 23:26:50.125 183 12669.02 99.70 54976.68 88888.00 2012-07-01 23:26:50.250 183 12669.02 99.70 54976.70 88888.00 2012-07-01 23:26:50.375 183 12669.08 99.67 54976.72 88888.00 2012-07-01 23:26:50.500 183 12669.08 99.62 54976.75 88888.00 2012-07-01 23:26:50.625 183 12669.05 99.62 54976.78 88888.00 2012-07-01 23:26:50.750 183 12669.05 99.62 54976.78 88888.00 2012-07-01 23:26:50.875 183 12668.98 99.58 54976.78 88888.00 2012-07-01 23:26:51.000 183 12668.88 99.55 54976.75 88888.00 2012-07-01 23:26:51.125 183 12668.88 99.53 54976.78 88888.00 2012-07-01 23:26:51.250 183 12668.83 99.45 54976.80 88888.00 2012-07-01 23:26:51.375 183 12668.77 99.45 54976.82 88888.00 2012-07-01 23:26:51.500 183 12668.75 99.42 54976.82 88888.00 2012-07-01 23:26:51.625 183 12668.75 99.40 54976.82 88888.00 2012-07-01 23:26:51.750 183 12668.75 99.33 54976.82 88888.00 2012-07-01 23:26:51.875 183 12668.67 99.30 54976.88 88888.00 2012-07-01 23:26:52.000 183 12668.65 99.28 54976.85 88888.00 2012-07-01 23:26:52.125 183 12668.70 99.25 54976.88 88888.00 2012-07-01 23:26:52.250 183 12668.75 99.20 54976.90 88888.00 2012-07-01 23:26:52.375 183 12668.67 99.20 54976.90 88888.00 2012-07-01 23:26:52.500 183 12668.60 99.15 54976.90 88888.00 2012-07-01 23:26:52.625 183 12668.60 99.12 54976.90 88888.00 2012-07-01 23:26:52.750 183 12668.58 99.08 54976.95 88888.00 2012-07-01 23:26:52.875 183 12668.55 99.03 54976.95 88888.00 2012-07-01 23:26:53.000 183 12668.45 98.97 54976.97 88888.00 2012-07-01 23:26:53.125 183 12668.38 98.92 54976.97 88888.00 2012-07-01 23:26:53.250 183 12668.40 98.92 54976.97 88888.00 2012-07-01 23:26:53.375 183 12668.42 98.95 54977.03 88888.00 2012-07-01 23:26:53.500 183 12668.45 98.95 54977.05 88888.00 2012-07-01 23:26:53.625 183 12668.35 98.90 54977.05 88888.00 2012-07-01 23:26:53.750 183 12668.27 98.85 54977.05 88888.00 2012-07-01 23:26:53.875 183 12668.17 98.78 54977.03 88888.00 2012-07-01 23:26:54.000 183 12668.10 98.75 54977.05 88888.00 2012-07-01 23:26:54.125 183 12668.08 98.75 54977.10 88888.00 2012-07-01 23:26:54.250 183 12668.00 98.70 54977.10 88888.00 2012-07-01 23:26:54.375 183 12667.95 98.65 54977.07 88888.00 2012-07-01 23:26:54.500 183 12667.98 98.67 54977.10 88888.00 2012-07-01 23:26:54.625 183 12667.98 98.67 54977.10 88888.00 2012-07-01 23:26:54.750 183 12667.95 98.67 54977.07 88888.00 2012-07-01 23:26:54.875 183 12667.92 98.60 54977.10 88888.00 2012-07-01 23:26:55.000 183 12667.90 98.58 54977.10 88888.00 2012-07-01 23:26:55.125 183 12667.88 98.60 54977.15 88888.00 2012-07-01 23:26:55.250 183 12667.83 98.55 54977.12 88888.00 2012-07-01 23:26:55.375 183 12667.77 98.55 54977.12 88888.00 2012-07-01 23:26:55.500 183 12667.77 98.55 54977.15 88888.00 2012-07-01 23:26:55.625 183 12667.77 98.53 54977.10 88888.00 2012-07-01 23:26:55.750 183 12667.85 98.53 54977.07 88888.00 2012-07-01 23:26:55.875 183 12667.77 98.50 54977.10 88888.00 2012-07-01 23:26:56.000 183 12667.77 98.53 54977.12 88888.00 2012-07-01 23:26:56.125 183 12667.75 98.53 54977.18 88888.00 2012-07-01 23:26:56.250 183 12667.73 98.53 54977.18 88888.00 2012-07-01 23:26:56.375 183 12667.75 98.50 54977.15 88888.00 2012-07-01 23:26:56.500 183 12667.77 98.50 54977.20 88888.00 2012-07-01 23:26:56.625 183 12667.73 98.50 54977.20 88888.00 2012-07-01 23:26:56.750 183 12667.73 98.50 54977.18 88888.00 2012-07-01 23:26:56.875 183 12667.70 98.47 54977.20 88888.00 2012-07-01 23:26:57.000 183 12667.60 98.47 54977.18 88888.00 2012-07-01 23:26:57.125 183 12667.48 98.47 54977.18 88888.00 2012-07-01 23:26:57.250 183 12667.52 98.47 54977.18 88888.00 2012-07-01 23:26:57.375 183 12667.60 98.50 54977.20 88888.00 2012-07-01 23:26:57.500 183 12667.62 98.53 54977.22 88888.00 2012-07-01 23:26:57.625 183 12667.60 98.50 54977.22 88888.00 2012-07-01 23:26:57.750 183 12667.62 98.50 54977.20 88888.00 2012-07-01 23:26:57.875 183 12667.62 98.55 54977.22 88888.00 2012-07-01 23:26:58.000 183 12667.60 98.58 54977.22 88888.00 2012-07-01 23:26:58.125 183 12667.55 98.55 54977.20 88888.00 2012-07-01 23:26:58.250 183 12667.55 98.55 54977.20 88888.00 2012-07-01 23:26:58.375 183 12667.55 98.58 54977.20 88888.00 2012-07-01 23:26:58.500 183 12667.55 98.58 54977.20 88888.00 2012-07-01 23:26:58.625 183 12667.58 98.53 54977.18 88888.00 2012-07-01 23:26:58.750 183 12667.58 98.55 54977.20 88888.00 2012-07-01 23:26:58.875 183 12667.60 98.60 54977.22 88888.00 2012-07-01 23:26:59.000 183 12667.65 98.55 54977.22 88888.00 2012-07-01 23:26:59.125 183 12667.67 98.55 54977.20 88888.00 2012-07-01 23:26:59.250 183 12667.62 98.60 54977.20 88888.00 2012-07-01 23:26:59.375 183 12667.65 98.60 54977.18 88888.00 2012-07-01 23:26:59.500 183 12667.70 98.62 54977.15 88888.00 2012-07-01 23:26:59.625 183 12667.73 98.65 54977.12 88888.00 2012-07-01 23:26:59.750 183 12667.73 98.67 54977.18 88888.00 2012-07-01 23:26:59.875 183 12667.77 98.72 54977.18 88888.00 2012-07-01 23:27:00.000 183 12667.77 98.75 54977.12 88888.00 2012-07-01 23:27:00.125 183 12667.77 98.72 54977.18 88888.00 2012-07-01 23:27:00.250 183 12667.80 98.78 54977.15 88888.00 2012-07-01 23:27:00.375 183 12667.85 98.83 54977.12 88888.00 2012-07-01 23:27:00.500 183 12667.88 98.85 54977.15 88888.00 2012-07-01 23:27:00.625 183 12667.95 98.88 54977.12 88888.00 2012-07-01 23:27:00.750 183 12667.95 98.90 54977.12 88888.00 2012-07-01 23:27:00.875 183 12667.92 98.88 54977.07 88888.00 2012-07-01 23:27:01.000 183 12667.95 98.92 54977.07 88888.00 2012-07-01 23:27:01.125 183 12668.05 98.95 54977.07 88888.00 2012-07-01 23:27:01.250 183 12668.05 98.95 54977.05 88888.00 2012-07-01 23:27:01.375 183 12668.08 99.00 54977.07 88888.00 2012-07-01 23:27:01.500 183 12668.05 99.03 54977.03 88888.00 2012-07-01 23:27:01.625 183 12668.02 99.03 54977.00 88888.00 2012-07-01 23:27:01.750 183 12668.08 99.03 54977.03 88888.00 2012-07-01 23:27:01.875 183 12668.20 99.00 54977.00 88888.00 2012-07-01 23:27:02.000 183 12668.27 99.03 54977.00 88888.00 2012-07-01 23:27:02.125 183 12668.27 99.05 54976.97 88888.00 2012-07-01 23:27:02.250 183 12668.35 99.10 54977.00 88888.00 2012-07-01 23:27:02.375 183 12668.42 99.12 54976.97 88888.00 2012-07-01 23:27:02.500 183 12668.45 99.15 54976.97 88888.00 2012-07-01 23:27:02.625 183 12668.52 99.17 54976.95 88888.00 2012-07-01 23:27:02.750 183 12668.60 99.20 54976.95 88888.00 2012-07-01 23:27:02.875 183 12668.58 99.25 54976.95 88888.00 2012-07-01 23:27:03.000 183 12668.62 99.28 54976.93 88888.00 2012-07-01 23:27:03.125 183 12668.65 99.30 54976.90 88888.00 2012-07-01 23:27:03.250 183 12668.65 99.28 54976.90 88888.00 2012-07-01 23:27:03.375 183 12668.67 99.30 54976.90 88888.00 2012-07-01 23:27:03.500 183 12668.62 99.33 54976.88 88888.00 2012-07-01 23:27:03.625 183 12668.65 99.35 54976.88 88888.00 2012-07-01 23:27:03.750 183 12668.75 99.38 54976.88 88888.00 2012-07-01 23:27:03.875 183 12668.88 99.42 54976.88 88888.00 2012-07-01 23:27:04.000 183 12668.90 99.47 54976.82 88888.00 2012-07-01 23:27:04.125 183 12668.95 99.53 54976.82 88888.00 2012-07-01 23:27:04.250 183 12669.02 99.55 54976.85 88888.00 2012-07-01 23:27:04.375 183 12669.10 99.60 54976.82 88888.00 2012-07-01 23:27:04.500 183 12669.12 99.62 54976.82 88888.00 2012-07-01 23:27:04.625 183 12669.15 99.65 54976.80 88888.00 2012-07-01 23:27:04.750 183 12669.23 99.65 54976.80 88888.00 2012-07-01 23:27:04.875 183 12669.25 99.62 54976.78 88888.00 2012-07-01 23:27:05.000 183 12669.27 99.65 54976.75 88888.00 2012-07-01 23:27:05.125 183 12669.38 99.70 54976.75 88888.00 2012-07-01 23:27:05.250 183 12669.40 99.75 54976.72 88888.00 2012-07-01 23:27:05.375 183 12669.48 99.83 54976.75 88888.00 2012-07-01 23:27:05.500 183 12669.58 99.88 54976.72 88888.00 2012-07-01 23:27:05.625 183 12669.55 99.85 54976.70 88888.00 2012-07-01 23:27:05.750 183 12669.52 99.85 54976.68 88888.00 2012-07-01 23:27:05.875 183 12669.58 99.90 54976.65 88888.00 2012-07-01 23:27:06.000 183 12669.67 99.90 54976.65 88888.00 2012-07-01 23:27:06.125 183 12669.75 99.90 54976.65 88888.00 2012-07-01 23:27:06.250 183 12669.77 99.92 54976.65 88888.00 2012-07-01 23:27:06.375 183 12669.77 99.95 54976.65 88888.00 2012-07-01 23:27:06.500 183 12669.75 100.00 54976.60 88888.00 2012-07-01 23:27:06.625 183 12669.75 100.00 54976.57 88888.00 2012-07-01 23:27:06.750 183 12669.80 100.03 54976.60 88888.00 2012-07-01 23:27:06.875 183 12669.85 100.05 54976.62 88888.00 2012-07-01 23:27:07.000 183 12669.88 100.05 54976.57 88888.00 2012-07-01 23:27:07.125 183 12669.88 100.08 54976.60 88888.00 2012-07-01 23:27:07.250 183 12669.83 100.10 54976.60 88888.00 2012-07-01 23:27:07.375 183 12669.92 100.15 54976.60 88888.00 2012-07-01 23:27:07.500 183 12670.00 100.15 54976.57 88888.00 2012-07-01 23:27:07.625 183 12670.00 100.22 54976.57 88888.00 2012-07-01 23:27:07.750 183 12670.00 100.20 54976.57 88888.00 2012-07-01 23:27:07.875 183 12670.02 100.20 54976.57 88888.00 2012-07-01 23:27:08.000 183 12670.08 100.20 54976.57 88888.00 2012-07-01 23:27:08.125 183 12670.15 100.22 54976.57 88888.00 2012-07-01 23:27:08.250 183 12670.15 100.22 54976.57 88888.00 2012-07-01 23:27:08.375 183 12670.17 100.22 54976.55 88888.00 2012-07-01 23:27:08.500 183 12670.23 100.25 54976.53 88888.00 2012-07-01 23:27:08.625 183 12670.27 100.28 54976.53 88888.00 2012-07-01 23:27:08.750 183 12670.27 100.25 54976.55 88888.00 2012-07-01 23:27:08.875 183 12670.25 100.25 54976.57 88888.00 2012-07-01 23:27:09.000 183 12670.25 100.30 54976.55 88888.00 2012-07-01 23:27:09.125 183 12670.35 100.30 54976.55 88888.00 2012-07-01 23:27:09.250 183 12670.30 100.25 54976.53 88888.00 2012-07-01 23:27:09.375 183 12670.30 100.22 54976.55 88888.00 2012-07-01 23:27:09.500 183 12670.33 100.28 54976.55 88888.00 2012-07-01 23:27:09.625 183 12670.40 100.30 54976.55 88888.00 2012-07-01 23:27:09.750 183 12670.38 100.30 54976.53 88888.00 2012-07-01 23:27:09.875 183 12670.30 100.30 54976.55 88888.00 2012-07-01 23:27:10.000 183 12670.23 100.28 54976.53 88888.00 2012-07-01 23:27:10.125 183 12670.25 100.33 54976.57 88888.00 2012-07-01 23:27:10.250 183 12670.27 100.28 54976.57 88888.00 2012-07-01 23:27:10.375 183 12670.25 100.25 54976.60 88888.00 2012-07-01 23:27:10.500 183 12670.25 100.28 54976.60 88888.00 2012-07-01 23:27:10.625 183 12670.30 100.30 54976.60 88888.00 2012-07-01 23:27:10.750 183 12670.33 100.28 54976.60 88888.00 2012-07-01 23:27:10.875 183 12670.27 100.28 54976.60 88888.00 2012-07-01 23:27:11.000 183 12670.30 100.28 54976.60 88888.00 2012-07-01 23:27:11.125 183 12670.25 100.25 54976.60 88888.00 2012-07-01 23:27:11.250 183 12670.17 100.25 54976.62 88888.00 2012-07-01 23:27:11.375 183 12670.23 100.25 54976.65 88888.00 2012-07-01 23:27:11.500 183 12670.23 100.22 54976.65 88888.00 2012-07-01 23:27:11.625 183 12670.20 100.25 54976.70 88888.00 2012-07-01 23:27:11.750 183 12670.25 100.20 54976.65 88888.00 2012-07-01 23:27:11.875 183 12670.30 100.17 54976.62 88888.00 2012-07-01 23:27:12.000 183 12670.33 100.17 54976.65 88888.00 2012-07-01 23:27:12.125 183 12670.33 100.17 54976.68 88888.00 2012-07-01 23:27:12.250 183 12670.30 100.15 54976.68 88888.00 2012-07-01 23:27:12.375 183 12670.30 100.17 54976.65 88888.00 2012-07-01 23:27:12.500 183 12670.33 100.15 54976.65 88888.00 2012-07-01 23:27:12.625 183 12670.30 100.12 54976.65 88888.00 2012-07-01 23:27:12.750 183 12670.27 100.10 54976.65 88888.00 2012-07-01 23:27:12.875 183 12670.23 100.08 54976.70 88888.00 2012-07-01 23:27:13.000 183 12670.23 100.08 54976.68 88888.00 2012-07-01 23:27:13.125 183 12670.20 100.08 54976.68 88888.00 2012-07-01 23:27:13.250 183 12670.20 100.08 54976.75 88888.00 2012-07-01 23:27:13.375 183 12670.20 100.05 54976.75 88888.00 2012-07-01 23:27:13.500 183 12670.17 100.05 54976.78 88888.00 2012-07-01 23:27:13.625 183 12670.12 100.05 54976.75 88888.00 2012-07-01 23:27:13.750 183 12670.08 100.03 54976.78 88888.00 2012-07-01 23:27:13.875 183 12670.10 99.97 54976.80 88888.00 2012-07-01 23:27:14.000 183 12670.08 99.97 54976.82 88888.00 2012-07-01 23:27:14.125 183 12670.05 99.95 54976.82 88888.00 2012-07-01 23:27:14.250 183 12670.02 99.88 54976.80 88888.00 2012-07-01 23:27:14.375 183 12669.98 99.88 54976.82 88888.00 2012-07-01 23:27:14.500 183 12669.92 99.88 54976.82 88888.00 2012-07-01 23:27:14.625 183 12669.90 99.88 54976.82 88888.00 2012-07-01 23:27:14.750 183 12669.90 99.85 54976.85 88888.00 2012-07-01 23:27:14.875 183 12669.80 99.78 54976.85 88888.00 2012-07-01 23:27:15.000 183 12669.73 99.75 54976.82 88888.00 2012-07-01 23:27:15.125 183 12669.77 99.70 54976.85 88888.00 2012-07-01 23:27:15.250 183 12669.77 99.65 54976.88 88888.00 2012-07-01 23:27:15.375 183 12669.70 99.62 54976.90 88888.00 2012-07-01 23:27:15.500 183 12669.67 99.60 54976.93 88888.00 2012-07-01 23:27:15.625 183 12669.67 99.60 54976.95 88888.00 2012-07-01 23:27:15.750 183 12669.70 99.50 54976.95 88888.00 2012-07-01 23:27:15.875 183 12669.67 99.45 54976.95 88888.00 2012-07-01 23:27:16.000 183 12669.58 99.45 54977.00 88888.00 2012-07-01 23:27:16.125 183 12669.52 99.45 54977.05 88888.00 2012-07-01 23:27:16.250 183 12669.52 99.40 54977.03 88888.00 2012-07-01 23:27:16.375 183 12669.58 99.35 54977.00 88888.00 2012-07-01 23:27:16.500 183 12669.55 99.30 54977.03 88888.00 2012-07-01 23:27:16.625 183 12669.50 99.28 54977.05 88888.00 2012-07-01 23:27:16.750 183 12669.40 99.25 54977.03 88888.00 2012-07-01 23:27:16.875 183 12669.35 99.17 54977.03 88888.00 2012-07-01 23:27:17.000 183 12669.35 99.12 54977.07 88888.00 2012-07-01 23:27:17.125 183 12669.33 99.15 54977.10 88888.00 2012-07-01 23:27:17.250 183 12669.20 99.12 54977.15 88888.00 2012-07-01 23:27:17.375 183 12669.17 99.15 54977.12 88888.00 2012-07-01 23:27:17.500 183 12669.17 99.08 54977.15 88888.00 2012-07-01 23:27:17.625 183 12669.20 99.05 54977.15 88888.00 2012-07-01 23:27:17.750 183 12669.17 99.03 54977.18 88888.00 2012-07-01 23:27:17.875 183 12669.05 98.97 54977.22 88888.00 2012-07-01 23:27:18.000 183 12668.98 98.97 54977.25 88888.00 2012-07-01 23:27:18.125 183 12668.95 98.95 54977.22 88888.00 2012-07-01 23:27:18.250 183 12668.88 98.88 54977.25 88888.00 2012-07-01 23:27:18.375 183 12668.92 98.88 54977.25 88888.00 2012-07-01 23:27:18.500 183 12668.92 98.85 54977.25 88888.00 2012-07-01 23:27:18.625 183 12668.90 98.83 54977.25 88888.00 2012-07-01 23:27:18.750 183 12668.77 98.80 54977.28 88888.00 2012-07-01 23:27:18.875 183 12668.75 98.75 54977.28 88888.00 2012-07-01 23:27:19.000 183 12668.77 98.70 54977.28 88888.00 2012-07-01 23:27:19.125 183 12668.75 98.67 54977.32 88888.00 2012-07-01 23:27:19.250 183 12668.75 98.65 54977.35 88888.00 2012-07-01 23:27:19.375 183 12668.70 98.67 54977.35 88888.00 2012-07-01 23:27:19.500 183 12668.65 98.67 54977.32 88888.00 2012-07-01 23:27:19.625 183 12668.62 98.62 54977.32 88888.00 2012-07-01 23:27:19.750 183 12668.55 98.55 54977.32 88888.00 2012-07-01 23:27:19.875 183 12668.52 98.55 54977.32 88888.00 2012-07-01 23:27:20.000 183 12668.52 98.55 54977.35 88888.00 2012-07-01 23:27:20.125 183 12668.50 98.50 54977.40 88888.00 2012-07-01 23:27:20.250 183 12668.45 98.50 54977.40 88888.00 2012-07-01 23:27:20.375 183 12668.42 98.50 54977.40 88888.00 2012-07-01 23:27:20.500 183 12668.42 98.53 54977.40 88888.00 2012-07-01 23:27:20.625 183 12668.45 98.53 54977.43 88888.00 2012-07-01 23:27:20.750 183 12668.45 98.53 54977.43 88888.00 2012-07-01 23:27:20.875 183 12668.45 98.50 54977.45 88888.00 2012-07-01 23:27:21.000 183 12668.38 98.47 54977.45 88888.00 2012-07-01 23:27:21.125 183 12668.25 98.45 54977.43 88888.00 2012-07-01 23:27:21.250 183 12668.23 98.42 54977.43 88888.00 2012-07-01 23:27:21.375 183 12668.33 98.42 54977.45 88888.00 2012-07-01 23:27:21.500 183 12668.38 98.38 54977.43 88888.00 2012-07-01 23:27:21.625 183 12668.35 98.38 54977.45 88888.00 2012-07-01 23:27:21.750 183 12668.35 98.38 54977.45 88888.00 2012-07-01 23:27:21.875 183 12668.27 98.38 54977.47 88888.00 2012-07-01 23:27:22.000 183 12668.20 98.40 54977.45 88888.00 2012-07-01 23:27:22.125 183 12668.15 98.38 54977.45 88888.00 2012-07-01 23:27:22.250 183 12668.17 98.33 54977.47 88888.00 2012-07-01 23:27:22.375 183 12668.20 98.30 54977.45 88888.00 2012-07-01 23:27:22.500 183 12668.17 98.35 54977.47 88888.00 2012-07-01 23:27:22.625 183 12668.20 98.38 54977.53 88888.00 2012-07-01 23:27:22.750 183 12668.23 98.35 54977.55 88888.00 2012-07-01 23:27:22.875 183 12668.10 98.33 54977.53 88888.00 2012-07-01 23:27:23.000 183 12668.08 98.33 54977.47 88888.00 2012-07-01 23:27:23.125 183 12668.10 98.33 54977.45 88888.00 2012-07-01 23:27:23.250 183 12668.15 98.33 54977.50 88888.00 2012-07-01 23:27:23.375 183 12668.25 98.35 54977.50 88888.00 2012-07-01 23:27:23.500 183 12668.25 98.33 54977.50 88888.00 2012-07-01 23:27:23.625 183 12668.17 98.33 54977.47 88888.00 2012-07-01 23:27:23.750 183 12668.23 98.30 54977.47 88888.00 2012-07-01 23:27:23.875 183 12668.30 98.30 54977.47 88888.00 2012-07-01 23:27:24.000 183 12668.30 98.33 54977.47 88888.00 2012-07-01 23:27:24.125 183 12668.33 98.33 54977.47 88888.00 2012-07-01 23:27:24.250 183 12668.27 98.33 54977.45 88888.00 2012-07-01 23:27:24.375 183 12668.25 98.35 54977.45 88888.00 2012-07-01 23:27:24.500 183 12668.17 98.38 54977.45 88888.00 2012-07-01 23:27:24.625 183 12668.17 98.38 54977.45 88888.00 2012-07-01 23:27:24.750 183 12668.25 98.38 54977.45 88888.00 2012-07-01 23:27:24.875 183 12668.35 98.38 54977.43 88888.00 2012-07-01 23:27:25.000 183 12668.38 98.38 54977.40 88888.00 2012-07-01 23:27:25.125 183 12668.35 98.38 54977.40 88888.00 2012-07-01 23:27:25.250 183 12668.30 98.40 54977.43 88888.00 2012-07-01 23:27:25.375 183 12668.30 98.40 54977.40 88888.00 2012-07-01 23:27:25.500 183 12668.25 98.40 54977.40 88888.00 2012-07-01 23:27:25.625 183 12668.33 98.42 54977.38 88888.00 2012-07-01 23:27:25.750 183 12668.38 98.42 54977.40 88888.00 2012-07-01 23:27:25.875 183 12668.35 98.45 54977.40 88888.00 2012-07-01 23:27:26.000 183 12668.38 98.45 54977.40 88888.00 2012-07-01 23:27:26.125 183 12668.33 98.45 54977.40 88888.00 2012-07-01 23:27:26.250 183 12668.40 98.47 54977.38 88888.00 2012-07-01 23:27:26.375 183 12668.45 98.50 54977.38 88888.00 2012-07-01 23:27:26.500 183 12668.40 98.53 54977.38 88888.00 2012-07-01 23:27:26.625 183 12668.42 98.55 54977.35 88888.00 2012-07-01 23:27:26.750 183 12668.42 98.53 54977.35 88888.00 2012-07-01 23:27:26.875 183 12668.48 98.55 54977.35 88888.00 2012-07-01 23:27:27.000 183 12668.52 98.55 54977.32 88888.00 2012-07-01 23:27:27.125 183 12668.58 98.58 54977.30 88888.00 2012-07-01 23:27:27.250 183 12668.55 98.58 54977.30 88888.00 2012-07-01 23:27:27.375 183 12668.58 98.60 54977.30 88888.00 2012-07-01 23:27:27.500 183 12668.62 98.58 54977.28 88888.00 2012-07-01 23:27:27.625 183 12668.62 98.60 54977.30 88888.00 2012-07-01 23:27:27.750 183 12668.65 98.62 54977.30 88888.00 2012-07-01 23:27:27.875 183 12668.65 98.62 54977.28 88888.00 2012-07-01 23:27:28.000 183 12668.60 98.62 54977.28 88888.00 2012-07-01 23:27:28.125 183 12668.60 98.67 54977.28 88888.00 2012-07-01 23:27:28.250 183 12668.65 98.70 54977.30 88888.00 2012-07-01 23:27:28.375 183 12668.75 98.72 54977.28 88888.00 2012-07-01 23:27:28.500 183 12668.75 98.75 54977.28 88888.00 2012-07-01 23:27:28.625 183 12668.83 98.75 54977.22 88888.00 2012-07-01 23:27:28.750 183 12668.88 98.72 54977.20 88888.00 2012-07-01 23:27:28.875 183 12668.90 98.72 54977.20 88888.00 2012-07-01 23:27:29.000 183 12669.00 98.72 54977.20 88888.00 2012-07-01 23:27:29.125 183 12669.05 98.75 54977.20 88888.00 2012-07-01 23:27:29.250 183 12669.02 98.75 54977.22 88888.00 2012-07-01 23:27:29.375 183 12669.05 98.78 54977.20 88888.00 2012-07-01 23:27:29.500 183 12669.00 98.80 54977.22 88888.00 2012-07-01 23:27:29.625 183 12668.98 98.80 54977.25 88888.00 2012-07-01 23:27:29.750 183 12668.95 98.83 54977.22 88888.00 2012-07-01 23:27:29.875 183 12668.98 98.85 54977.20 88888.00 2012-07-01 23:27:30.000 183 12669.00 98.85 54977.20 88888.00 2012-07-01 23:27:30.125 183 12669.02 98.80 54977.18 88888.00 2012-07-01 23:27:30.250 183 12668.98 98.85 54977.15 88888.00 2012-07-01 23:27:30.375 183 12669.00 98.90 54977.15 88888.00 2012-07-01 23:27:30.500 183 12669.05 98.90 54977.18 88888.00 2012-07-01 23:27:30.625 183 12669.02 98.92 54977.18 88888.00 2012-07-01 23:27:30.750 183 12669.02 98.92 54977.18 88888.00 2012-07-01 23:27:30.875 183 12669.08 98.90 54977.18 88888.00 2012-07-01 23:27:31.000 183 12669.15 98.92 54977.18 88888.00 2012-07-01 23:27:31.125 183 12669.17 98.95 54977.18 88888.00 2012-07-01 23:27:31.250 183 12669.25 98.97 54977.18 88888.00 2012-07-01 23:27:31.375 183 12669.30 99.00 54977.15 88888.00 2012-07-01 23:27:31.500 183 12669.27 99.00 54977.12 88888.00 2012-07-01 23:27:31.625 183 12669.25 98.97 54977.15 88888.00 2012-07-01 23:27:31.750 183 12669.25 98.97 54977.15 88888.00 2012-07-01 23:27:31.875 183 12669.25 98.95 54977.18 88888.00 2012-07-01 23:27:32.000 183 12669.27 98.97 54977.12 88888.00 2012-07-01 23:27:32.125 183 12669.30 99.00 54977.18 88888.00 2012-07-01 23:27:32.250 183 12669.27 98.97 54977.12 88888.00 2012-07-01 23:27:32.375 183 12669.35 99.00 54977.15 88888.00 2012-07-01 23:27:32.500 183 12669.35 99.00 54977.18 88888.00 2012-07-01 23:27:32.625 183 12669.38 99.00 54977.18 88888.00 2012-07-01 23:27:32.750 183 12669.38 99.00 54977.15 88888.00 2012-07-01 23:27:32.875 183 12669.40 99.03 54977.18 88888.00 2012-07-01 23:27:33.000 183 12669.40 99.05 54977.15 88888.00 2012-07-01 23:27:33.125 183 12669.42 99.05 54977.15 88888.00 2012-07-01 23:27:33.250 183 12669.38 99.03 54977.18 88888.00 2012-07-01 23:27:33.375 183 12669.38 99.03 54977.18 88888.00 2012-07-01 23:27:33.500 183 12669.40 99.03 54977.18 88888.00 2012-07-01 23:27:33.625 183 12669.33 99.00 54977.12 88888.00 2012-07-01 23:27:33.750 183 12669.25 99.03 54977.15 88888.00 2012-07-01 23:27:33.875 183 12669.23 99.05 54977.18 88888.00 2012-07-01 23:27:34.000 183 12669.27 99.03 54977.20 88888.00 2012-07-01 23:27:34.125 183 12669.25 99.00 54977.18 88888.00 2012-07-01 23:27:34.250 183 12669.23 99.00 54977.18 88888.00 2012-07-01 23:27:34.375 183 12669.25 98.97 54977.15 88888.00 2012-07-01 23:27:34.500 183 12669.27 99.03 54977.12 88888.00 2012-07-01 23:27:34.625 183 12669.27 99.03 54977.15 88888.00 2012-07-01 23:27:34.750 183 12669.30 99.00 54977.15 88888.00 2012-07-01 23:27:34.875 183 12669.33 99.00 54977.12 88888.00 2012-07-01 23:27:35.000 183 12669.27 99.00 54977.12 88888.00 2012-07-01 23:27:35.125 183 12669.23 99.00 54977.18 88888.00 2012-07-01 23:27:35.250 183 12669.25 98.97 54977.20 88888.00 2012-07-01 23:27:35.375 183 12669.27 99.00 54977.20 88888.00 2012-07-01 23:27:35.500 183 12669.30 99.00 54977.20 88888.00 2012-07-01 23:27:35.625 183 12669.27 99.00 54977.22 88888.00 2012-07-01 23:27:35.750 183 12669.27 99.03 54977.20 88888.00 2012-07-01 23:27:35.875 183 12669.30 99.00 54977.18 88888.00 2012-07-01 23:27:36.000 183 12669.23 98.97 54977.18 88888.00 2012-07-01 23:27:36.125 183 12669.20 99.00 54977.22 88888.00 2012-07-01 23:27:36.250 183 12669.17 99.00 54977.22 88888.00 2012-07-01 23:27:36.375 183 12669.17 99.05 54977.22 88888.00 2012-07-01 23:27:36.500 183 12669.17 99.08 54977.22 88888.00 2012-07-01 23:27:36.625 183 12669.20 99.05 54977.20 88888.00 2012-07-01 23:27:36.750 183 12669.15 99.00 54977.22 88888.00 2012-07-01 23:27:36.875 183 12669.12 98.95 54977.22 88888.00 2012-07-01 23:27:37.000 183 12669.15 98.97 54977.22 88888.00 2012-07-01 23:27:37.125 183 12669.20 98.97 54977.20 88888.00 2012-07-01 23:27:37.250 183 12669.17 99.00 54977.25 88888.00 2012-07-01 23:27:37.375 183 12669.17 99.03 54977.28 88888.00 2012-07-01 23:27:37.500 183 12669.15 99.05 54977.25 88888.00 2012-07-01 23:27:37.625 183 12669.10 99.05 54977.25 88888.00 2012-07-01 23:27:37.750 183 12669.12 99.03 54977.30 88888.00 2012-07-01 23:27:37.875 183 12669.17 99.03 54977.30 88888.00 2012-07-01 23:27:38.000 183 12669.12 98.97 54977.25 88888.00 2012-07-01 23:27:38.125 183 12669.10 98.95 54977.28 88888.00 2012-07-01 23:27:38.250 183 12669.00 99.00 54977.30 88888.00 2012-07-01 23:27:38.375 183 12669.00 99.00 54977.28 88888.00 2012-07-01 23:27:38.500 183 12668.98 99.03 54977.30 88888.00 2012-07-01 23:27:38.625 183 12668.95 99.00 54977.32 88888.00 2012-07-01 23:27:38.750 183 12668.90 98.97 54977.32 88888.00 2012-07-01 23:27:38.875 183 12668.88 98.95 54977.30 88888.00 2012-07-01 23:27:39.000 183 12668.85 98.95 54977.30 88888.00 2012-07-01 23:27:39.125 183 12668.80 98.95 54977.35 88888.00 2012-07-01 23:27:39.250 183 12668.75 98.97 54977.35 88888.00 2012-07-01 23:27:39.375 183 12668.75 98.97 54977.38 88888.00 2012-07-01 23:27:39.500 183 12668.70 98.97 54977.38 88888.00 2012-07-01 23:27:39.625 183 12668.70 99.00 54977.40 88888.00 2012-07-01 23:27:39.750 183 12668.70 99.00 54977.38 88888.00 2012-07-01 23:27:39.875 183 12668.67 98.95 54977.38 88888.00 2012-07-01 23:27:40.000 183 12668.62 98.95 54977.38 88888.00 2012-07-01 23:27:40.125 183 12668.62 98.95 54977.40 88888.00 2012-07-01 23:27:40.250 183 12668.60 98.95 54977.43 88888.00 2012-07-01 23:27:40.375 183 12668.62 98.95 54977.43 88888.00 2012-07-01 23:27:40.500 183 12668.60 98.92 54977.43 88888.00 2012-07-01 23:27:40.625 183 12668.55 98.92 54977.43 88888.00 2012-07-01 23:27:40.750 183 12668.48 98.90 54977.43 88888.00 2012-07-01 23:27:40.875 183 12668.45 98.92 54977.45 88888.00 2012-07-01 23:27:41.000 183 12668.48 98.92 54977.47 88888.00 2012-07-01 23:27:41.125 183 12668.48 98.92 54977.47 88888.00 2012-07-01 23:27:41.250 183 12668.45 98.83 54977.45 88888.00 2012-07-01 23:27:41.375 183 12668.45 98.83 54977.43 88888.00 2012-07-01 23:27:41.500 183 12668.45 98.88 54977.43 88888.00 2012-07-01 23:27:41.625 183 12668.45 98.90 54977.45 88888.00 2012-07-01 23:27:41.750 183 12668.45 98.92 54977.47 88888.00 2012-07-01 23:27:41.875 183 12668.45 98.85 54977.45 88888.00 2012-07-01 23:27:42.000 183 12668.48 98.85 54977.45 88888.00 2012-07-01 23:27:42.125 183 12668.42 98.85 54977.47 88888.00 2012-07-01 23:27:42.250 183 12668.38 98.85 54977.50 88888.00 2012-07-01 23:27:42.375 183 12668.40 98.83 54977.50 88888.00 2012-07-01 23:27:42.500 183 12668.38 98.83 54977.53 88888.00 2012-07-01 23:27:42.625 183 12668.38 98.80 54977.50 88888.00 2012-07-01 23:27:42.750 183 12668.35 98.80 54977.50 88888.00 2012-07-01 23:27:42.875 183 12668.35 98.80 54977.47 88888.00 2012-07-01 23:27:43.000 183 12668.33 98.80 54977.50 88888.00 2012-07-01 23:27:43.125 183 12668.33 98.80 54977.50 88888.00 2012-07-01 23:27:43.250 183 12668.27 98.80 54977.50 88888.00 2012-07-01 23:27:43.375 183 12668.33 98.83 54977.53 88888.00 2012-07-01 23:27:43.500 183 12668.38 98.83 54977.50 88888.00 2012-07-01 23:27:43.625 183 12668.42 98.78 54977.47 88888.00 2012-07-01 23:27:43.750 183 12668.42 98.75 54977.50 88888.00 2012-07-01 23:27:43.875 183 12668.38 98.78 54977.50 88888.00 2012-07-01 23:27:44.000 183 12668.38 98.80 54977.47 88888.00 2012-07-01 23:27:44.125 183 12668.38 98.78 54977.47 88888.00 2012-07-01 23:27:44.250 183 12668.35 98.78 54977.45 88888.00 2012-07-01 23:27:44.375 183 12668.38 98.78 54977.47 88888.00 2012-07-01 23:27:44.500 183 12668.33 98.78 54977.50 88888.00 2012-07-01 23:27:44.625 183 12668.30 98.78 54977.50 88888.00 2012-07-01 23:27:44.750 183 12668.33 98.80 54977.50 88888.00 2012-07-01 23:27:44.875 183 12668.33 98.83 54977.50 88888.00 2012-07-01 23:27:45.000 183 12668.30 98.80 54977.50 88888.00 2012-07-01 23:27:45.125 183 12668.27 98.78 54977.53 88888.00 2012-07-01 23:27:45.250 183 12668.25 98.75 54977.50 88888.00 2012-07-01 23:27:45.375 183 12668.33 98.78 54977.50 88888.00 2012-07-01 23:27:45.500 183 12668.42 98.75 54977.47 88888.00 2012-07-01 23:27:45.625 183 12668.48 98.80 54977.50 88888.00 2012-07-01 23:27:45.750 183 12668.40 98.80 54977.50 88888.00 2012-07-01 23:27:45.875 183 12668.42 98.75 54977.47 88888.00 2012-07-01 23:27:46.000 183 12668.40 98.78 54977.47 88888.00 2012-07-01 23:27:46.125 183 12668.30 98.78 54977.47 88888.00 2012-07-01 23:27:46.250 183 12668.30 98.75 54977.47 88888.00 2012-07-01 23:27:46.375 183 12668.40 98.78 54977.47 88888.00 2012-07-01 23:27:46.500 183 12668.42 98.78 54977.45 88888.00 2012-07-01 23:27:46.625 183 12668.42 98.80 54977.45 88888.00 2012-07-01 23:27:46.750 183 12668.45 98.83 54977.43 88888.00 2012-07-01 23:27:46.875 183 12668.48 98.80 54977.43 88888.00 2012-07-01 23:27:47.000 183 12668.52 98.78 54977.40 88888.00 2012-07-01 23:27:47.125 183 12668.52 98.80 54977.40 88888.00 2012-07-01 23:27:47.250 183 12668.48 98.80 54977.43 88888.00 2012-07-01 23:27:47.375 183 12668.42 98.83 54977.43 88888.00 2012-07-01 23:27:47.500 183 12668.42 98.83 54977.45 88888.00 2012-07-01 23:27:47.625 183 12668.42 98.83 54977.45 88888.00 2012-07-01 23:27:47.750 183 12668.52 98.80 54977.43 88888.00 2012-07-01 23:27:47.875 183 12668.60 98.80 54977.40 88888.00 2012-07-01 23:27:48.000 183 12668.55 98.78 54977.40 88888.00 2012-07-01 23:27:48.125 183 12668.52 98.83 54977.43 88888.00 2012-07-01 23:27:48.250 183 12668.50 98.88 54977.43 88888.00 2012-07-01 23:27:48.375 183 12668.55 98.85 54977.38 88888.00 2012-07-01 23:27:48.500 183 12668.60 98.85 54977.40 88888.00 2012-07-01 23:27:48.625 183 12668.70 98.83 54977.40 88888.00 2012-07-01 23:27:48.750 183 12668.75 98.88 54977.38 88888.00 2012-07-01 23:27:48.875 183 12668.73 98.83 54977.35 88888.00 2012-07-01 23:27:49.000 183 12668.70 98.83 54977.35 88888.00 2012-07-01 23:27:49.125 183 12668.70 98.85 54977.35 88888.00 2012-07-01 23:27:49.250 183 12668.75 98.88 54977.38 88888.00 2012-07-01 23:27:49.375 183 12668.77 98.85 54977.32 88888.00 2012-07-01 23:27:49.500 183 12668.73 98.85 54977.32 88888.00 2012-07-01 23:27:49.625 183 12668.80 98.88 54977.35 88888.00 2012-07-01 23:27:49.750 183 12668.83 98.83 54977.35 88888.00 2012-07-01 23:27:49.875 183 12668.88 98.85 54977.32 88888.00 2012-07-01 23:27:50.000 183 12668.88 98.85 54977.30 88888.00 2012-07-01 23:27:50.125 183 12668.88 98.85 54977.32 88888.00 2012-07-01 23:27:50.250 183 12668.83 98.85 54977.32 88888.00 2012-07-01 23:27:50.375 183 12668.85 98.88 54977.32 88888.00 2012-07-01 23:27:50.500 183 12668.85 98.88 54977.30 88888.00 2012-07-01 23:27:50.625 183 12668.83 98.88 54977.30 88888.00 2012-07-01 23:27:50.750 183 12668.85 98.85 54977.30 88888.00 2012-07-01 23:27:50.875 183 12668.85 98.83 54977.30 88888.00 2012-07-01 23:27:51.000 183 12668.90 98.83 54977.28 88888.00 2012-07-01 23:27:51.125 183 12668.90 98.85 54977.30 88888.00 2012-07-01 23:27:51.250 183 12668.92 98.85 54977.30 88888.00 2012-07-01 23:27:51.375 183 12669.00 98.85 54977.30 88888.00 2012-07-01 23:27:51.500 183 12669.05 98.88 54977.30 88888.00 2012-07-01 23:27:51.625 183 12669.08 98.85 54977.30 88888.00 2012-07-01 23:27:51.750 183 12669.10 98.88 54977.30 88888.00 2012-07-01 23:27:51.875 183 12669.05 98.85 54977.28 88888.00 2012-07-01 23:27:52.000 183 12669.02 98.85 54977.22 88888.00 2012-07-01 23:27:52.125 183 12669.08 98.88 54977.28 88888.00 2012-07-01 23:27:52.250 183 12669.12 98.85 54977.28 88888.00 2012-07-01 23:27:52.375 183 12669.12 98.80 54977.25 88888.00 2012-07-01 23:27:52.500 183 12669.08 98.88 54977.22 88888.00 2012-07-01 23:27:52.625 183 12669.05 98.88 54977.25 88888.00 2012-07-01 23:27:52.750 183 12669.10 98.88 54977.28 88888.00 2012-07-01 23:27:52.875 183 12669.10 98.88 54977.28 88888.00 2012-07-01 23:27:53.000 183 12669.02 98.85 54977.22 88888.00 2012-07-01 23:27:53.125 183 12669.02 98.88 54977.25 88888.00 2012-07-01 23:27:53.250 183 12669.05 98.85 54977.22 88888.00 2012-07-01 23:27:53.375 183 12669.08 98.88 54977.22 88888.00 2012-07-01 23:27:53.500 183 12668.95 98.85 54977.20 88888.00 2012-07-01 23:27:53.625 183 12669.00 98.88 54977.18 88888.00 2012-07-01 23:27:53.750 183 12669.05 98.92 54977.22 88888.00 2012-07-01 23:27:53.875 183 12669.08 98.90 54977.25 88888.00 2012-07-01 23:27:54.000 183 12669.08 98.92 54977.25 88888.00 2012-07-01 23:27:54.125 183 12669.12 98.92 54977.22 88888.00 2012-07-01 23:27:54.250 183 12669.10 98.88 54977.25 88888.00 2012-07-01 23:27:54.375 183 12669.15 98.92 54977.25 88888.00 2012-07-01 23:27:54.500 183 12669.17 98.92 54977.22 88888.00 2012-07-01 23:27:54.625 183 12669.15 98.92 54977.22 88888.00 2012-07-01 23:27:54.750 183 12669.20 98.90 54977.22 88888.00 2012-07-01 23:27:54.875 183 12669.17 98.90 54977.22 88888.00 2012-07-01 23:27:55.000 183 12669.15 98.90 54977.25 88888.00 2012-07-01 23:27:55.125 183 12669.15 98.88 54977.22 88888.00 2012-07-01 23:27:55.250 183 12669.15 98.88 54977.25 88888.00 2012-07-01 23:27:55.375 183 12669.17 98.90 54977.22 88888.00 2012-07-01 23:27:55.500 183 12669.17 98.92 54977.25 88888.00 2012-07-01 23:27:55.625 183 12669.15 98.92 54977.22 88888.00 2012-07-01 23:27:55.750 183 12669.10 98.90 54977.22 88888.00 2012-07-01 23:27:55.875 183 12669.10 98.88 54977.22 88888.00 2012-07-01 23:27:56.000 183 12669.05 98.88 54977.18 88888.00 2012-07-01 23:27:56.125 183 12669.05 98.90 54977.25 88888.00 2012-07-01 23:27:56.250 183 12669.10 98.92 54977.25 88888.00 2012-07-01 23:27:56.375 183 12669.05 98.92 54977.22 88888.00 2012-07-01 23:27:56.500 183 12669.05 98.97 54977.28 88888.00 2012-07-01 23:27:56.625 183 12669.05 98.97 54977.28 88888.00 2012-07-01 23:27:56.750 183 12669.05 99.00 54977.30 88888.00 2012-07-01 23:27:56.875 183 12669.10 99.00 54977.28 88888.00 2012-07-01 23:27:57.000 183 12669.05 98.97 54977.22 88888.00 2012-07-01 23:27:57.125 183 12669.02 98.95 54977.25 88888.00 2012-07-01 23:27:57.250 183 12669.05 98.97 54977.28 88888.00 2012-07-01 23:27:57.375 183 12669.08 98.97 54977.28 88888.00 2012-07-01 23:27:57.500 183 12669.08 99.00 54977.28 88888.00 2012-07-01 23:27:57.625 183 12669.10 99.05 54977.28 88888.00 2012-07-01 23:27:57.750 183 12669.12 99.00 54977.25 88888.00 2012-07-01 23:27:57.875 183 12669.12 99.00 54977.25 88888.00 2012-07-01 23:27:58.000 183 12669.15 98.97 54977.25 88888.00 2012-07-01 23:27:58.125 183 12669.10 98.97 54977.25 88888.00 2012-07-01 23:27:58.250 183 12669.08 99.00 54977.25 88888.00 2012-07-01 23:27:58.375 183 12669.08 99.00 54977.25 88888.00 2012-07-01 23:27:58.500 183 12669.08 99.00 54977.28 88888.00 2012-07-01 23:27:58.625 183 12669.02 98.97 54977.28 88888.00 2012-07-01 23:27:58.750 183 12669.00 98.97 54977.28 88888.00 2012-07-01 23:27:58.875 183 12669.02 98.97 54977.30 88888.00 2012-07-01 23:27:59.000 183 12669.05 98.95 54977.28 88888.00 2012-07-01 23:27:59.125 183 12669.02 98.92 54977.28 88888.00 2012-07-01 23:27:59.250 183 12669.00 98.95 54977.28 88888.00 2012-07-01 23:27:59.375 183 12668.98 98.97 54977.30 88888.00 2012-07-01 23:27:59.500 183 12668.98 98.97 54977.30 88888.00 2012-07-01 23:27:59.625 183 12669.05 99.00 54977.30 88888.00 2012-07-01 23:27:59.750 183 12669.10 99.03 54977.32 88888.00 2012-07-01 23:27:59.875 183 12669.10 99.00 54977.35 88888.00 2012-07-01 23:28:00.000 183 12669.05 98.97 54977.32 88888.00 2012-07-01 23:28:00.125 183 12669.02 98.97 54977.30 88888.00 2012-07-01 23:28:00.250 183 12668.98 98.95 54977.30 88888.00 2012-07-01 23:28:00.375 183 12668.98 98.95 54977.32 88888.00 2012-07-01 23:28:00.500 183 12668.95 98.92 54977.30 88888.00 2012-07-01 23:28:00.625 183 12668.90 98.92 54977.28 88888.00 2012-07-01 23:28:00.750 183 12668.90 98.95 54977.30 88888.00 2012-07-01 23:28:00.875 183 12668.90 98.95 54977.35 88888.00 2012-07-01 23:28:01.000 183 12668.92 98.92 54977.30 88888.00 2012-07-01 23:28:01.125 183 12668.88 98.92 54977.32 88888.00 2012-07-01 23:28:01.250 183 12668.83 98.88 54977.35 88888.00 2012-07-01 23:28:01.375 183 12668.83 98.88 54977.32 88888.00 2012-07-01 23:28:01.500 183 12668.80 98.90 54977.32 88888.00 2012-07-01 23:28:01.625 183 12668.80 98.88 54977.32 88888.00 2012-07-01 23:28:01.750 183 12668.77 98.90 54977.32 88888.00 2012-07-01 23:28:01.875 183 12668.85 98.92 54977.35 88888.00 2012-07-01 23:28:02.000 183 12668.90 98.90 54977.38 88888.00 2012-07-01 23:28:02.125 183 12668.90 98.88 54977.38 88888.00 2012-07-01 23:28:02.250 183 12668.88 98.85 54977.35 88888.00 2012-07-01 23:28:02.375 183 12668.88 98.88 54977.35 88888.00 2012-07-01 23:28:02.500 183 12668.85 98.88 54977.38 88888.00 2012-07-01 23:28:02.625 183 12668.85 98.88 54977.40 88888.00 2012-07-01 23:28:02.750 183 12668.85 98.88 54977.40 88888.00 2012-07-01 23:28:02.875 183 12668.83 98.85 54977.38 88888.00 2012-07-01 23:28:03.000 183 12668.77 98.85 54977.40 88888.00 2012-07-01 23:28:03.125 183 12668.77 98.85 54977.40 88888.00 2012-07-01 23:28:03.250 183 12668.77 98.85 54977.40 88888.00 2012-07-01 23:28:03.375 183 12668.77 98.88 54977.40 88888.00 2012-07-01 23:28:03.500 183 12668.73 98.85 54977.38 88888.00 2012-07-01 23:28:03.625 183 12668.80 98.85 54977.38 88888.00 2012-07-01 23:28:03.750 183 12668.90 98.85 54977.40 88888.00 2012-07-01 23:28:03.875 183 12668.85 98.88 54977.40 88888.00 2012-07-01 23:28:04.000 183 12668.80 98.83 54977.38 88888.00 2012-07-01 23:28:04.125 183 12668.80 98.85 54977.43 88888.00 2012-07-01 23:28:04.250 183 12668.80 98.83 54977.40 88888.00 2012-07-01 23:28:04.375 183 12668.83 98.78 54977.38 88888.00 2012-07-01 23:28:04.500 183 12668.85 98.75 54977.38 88888.00 2012-07-01 23:28:04.625 183 12668.90 98.80 54977.38 88888.00 2012-07-01 23:28:04.750 183 12668.85 98.80 54977.38 88888.00 2012-07-01 23:28:04.875 183 12668.85 98.78 54977.35 88888.00 2012-07-01 23:28:05.000 183 12668.90 98.78 54977.35 88888.00 2012-07-01 23:28:05.125 183 12668.88 98.78 54977.38 88888.00 2012-07-01 23:28:05.250 183 12668.88 98.78 54977.40 88888.00 2012-07-01 23:28:05.375 183 12668.90 98.78 54977.40 88888.00 2012-07-01 23:28:05.500 183 12668.90 98.78 54977.40 88888.00 2012-07-01 23:28:05.625 183 12668.88 98.78 54977.38 88888.00 2012-07-01 23:28:05.750 183 12668.90 98.75 54977.35 88888.00 2012-07-01 23:28:05.875 183 12668.90 98.72 54977.35 88888.00 2012-07-01 23:28:06.000 183 12668.92 98.72 54977.38 88888.00 2012-07-01 23:28:06.125 183 12668.90 98.75 54977.40 88888.00 2012-07-01 23:28:06.250 183 12668.88 98.78 54977.38 88888.00 2012-07-01 23:28:06.375 183 12668.85 98.78 54977.35 88888.00 2012-07-01 23:28:06.500 183 12668.85 98.75 54977.32 88888.00 2012-07-01 23:28:06.625 183 12668.90 98.72 54977.35 88888.00 2012-07-01 23:28:06.750 183 12668.95 98.72 54977.35 88888.00 2012-07-01 23:28:06.875 183 12668.92 98.72 54977.35 88888.00 2012-07-01 23:28:07.000 183 12668.95 98.70 54977.35 88888.00 2012-07-01 23:28:07.125 183 12669.02 98.72 54977.35 88888.00 2012-07-01 23:28:07.250 183 12669.08 98.75 54977.38 88888.00 2012-07-01 23:28:07.375 183 12669.02 98.78 54977.38 88888.00 2012-07-01 23:28:07.500 183 12668.98 98.72 54977.35 88888.00 2012-07-01 23:28:07.625 183 12669.00 98.72 54977.35 88888.00 2012-07-01 23:28:07.750 183 12669.02 98.72 54977.35 88888.00 2012-07-01 23:28:07.875 183 12669.00 98.72 54977.35 88888.00 2012-07-01 23:28:08.000 183 12669.02 98.72 54977.32 88888.00 2012-07-01 23:28:08.125 183 12669.02 98.72 54977.35 88888.00 2012-07-01 23:28:08.250 183 12668.95 98.67 54977.32 88888.00 2012-07-01 23:28:08.375 183 12668.95 98.67 54977.32 88888.00 2012-07-01 23:28:08.500 183 12668.98 98.67 54977.35 88888.00 2012-07-01 23:28:08.625 183 12668.98 98.70 54977.32 88888.00 2012-07-01 23:28:08.750 183 12669.00 98.70 54977.32 88888.00 2012-07-01 23:28:08.875 183 12669.05 98.65 54977.35 88888.00 2012-07-01 23:28:09.000 183 12669.08 98.62 54977.32 88888.00 2012-07-01 23:28:09.125 183 12669.10 98.62 54977.32 88888.00 2012-07-01 23:28:09.250 183 12669.08 98.65 54977.32 88888.00 2012-07-01 23:28:09.375 183 12669.05 98.70 54977.32 88888.00 2012-07-01 23:28:09.500 183 12669.10 98.70 54977.35 88888.00 2012-07-01 23:28:09.625 183 12669.12 98.70 54977.32 88888.00 2012-07-01 23:28:09.750 183 12669.12 98.65 54977.30 88888.00 2012-07-01 23:28:09.875 183 12669.08 98.65 54977.30 88888.00 2012-07-01 23:28:10.000 183 12669.10 98.60 54977.30 88888.00 2012-07-01 23:28:10.125 183 12669.12 98.62 54977.28 88888.00 2012-07-01 23:28:10.250 183 12669.05 98.65 54977.30 88888.00 2012-07-01 23:28:10.375 183 12669.05 98.72 54977.32 88888.00 2012-07-01 23:28:10.500 183 12669.12 98.72 54977.32 88888.00 2012-07-01 23:28:10.625 183 12669.12 98.70 54977.30 88888.00 2012-07-01 23:28:10.750 183 12669.02 98.67 54977.28 88888.00 2012-07-01 23:28:10.875 183 12669.00 98.67 54977.30 88888.00 2012-07-01 23:28:11.000 183 12669.10 98.72 54977.32 88888.00 2012-07-01 23:28:11.125 183 12669.15 98.72 54977.30 88888.00 2012-07-01 23:28:11.250 183 12669.08 98.72 54977.30 88888.00 2012-07-01 23:28:11.375 183 12669.12 98.75 54977.30 88888.00 2012-07-01 23:28:11.500 183 12669.17 98.78 54977.32 88888.00 2012-07-01 23:28:11.625 183 12669.20 98.80 54977.32 88888.00 2012-07-01 23:28:11.750 183 12669.20 98.80 54977.30 88888.00 2012-07-01 23:28:11.875 183 12669.20 98.75 54977.28 88888.00 2012-07-01 23:28:12.000 183 12669.20 98.75 54977.28 88888.00 2012-07-01 23:28:12.125 183 12669.25 98.75 54977.30 88888.00 2012-07-01 23:28:12.250 183 12669.23 98.72 54977.30 88888.00 2012-07-01 23:28:12.375 183 12669.25 98.75 54977.28 88888.00 2012-07-01 23:28:12.500 183 12669.23 98.75 54977.28 88888.00 2012-07-01 23:28:12.625 183 12669.23 98.80 54977.30 88888.00 2012-07-01 23:28:12.750 183 12669.15 98.75 54977.28 88888.00 2012-07-01 23:28:12.875 183 12669.17 98.72 54977.22 88888.00 2012-07-01 23:28:13.000 183 12669.25 98.75 54977.25 88888.00 2012-07-01 23:28:13.125 183 12669.33 98.78 54977.28 88888.00 2012-07-01 23:28:13.250 183 12669.30 98.80 54977.30 88888.00 2012-07-01 23:28:13.375 183 12669.27 98.83 54977.25 88888.00 2012-07-01 23:28:13.500 183 12669.25 98.80 54977.25 88888.00 2012-07-01 23:28:13.625 183 12669.30 98.85 54977.25 88888.00 2012-07-01 23:28:13.750 183 12669.27 98.83 54977.25 88888.00 2012-07-01 23:28:13.875 183 12669.20 98.85 54977.28 88888.00 2012-07-01 23:28:14.000 183 12669.20 98.88 54977.25 88888.00 2012-07-01 23:28:14.125 183 12669.25 98.88 54977.22 88888.00 2012-07-01 23:28:14.250 183 12669.25 98.88 54977.25 88888.00 2012-07-01 23:28:14.375 183 12669.23 98.92 54977.28 88888.00 2012-07-01 23:28:14.500 183 12669.25 98.92 54977.28 88888.00 2012-07-01 23:28:14.625 183 12669.23 98.90 54977.25 88888.00 2012-07-01 23:28:14.750 183 12669.20 98.90 54977.22 88888.00 2012-07-01 23:28:14.875 183 12669.17 98.92 54977.25 88888.00 2012-07-01 23:28:15.000 183 12669.27 98.95 54977.25 88888.00 2012-07-01 23:28:15.125 183 12669.27 98.95 54977.22 88888.00 2012-07-01 23:28:15.250 183 12669.25 98.95 54977.22 88888.00 2012-07-01 23:28:15.375 183 12669.27 98.97 54977.25 88888.00 2012-07-01 23:28:15.500 183 12669.30 99.00 54977.22 88888.00 2012-07-01 23:28:15.625 183 12669.33 99.00 54977.22 88888.00 2012-07-01 23:28:15.750 183 12669.33 99.00 54977.25 88888.00 2012-07-01 23:28:15.875 183 12669.27 99.03 54977.25 88888.00 2012-07-01 23:28:16.000 183 12669.27 99.03 54977.22 88888.00 2012-07-01 23:28:16.125 183 12669.27 99.08 54977.25 88888.00 2012-07-01 23:28:16.250 183 12669.25 99.05 54977.25 88888.00 2012-07-01 23:28:16.375 183 12669.30 99.05 54977.22 88888.00 2012-07-01 23:28:16.500 183 12669.38 99.05 54977.22 88888.00 2012-07-01 23:28:16.625 183 12669.38 99.08 54977.25 88888.00 2012-07-01 23:28:16.750 183 12669.38 99.08 54977.25 88888.00 2012-07-01 23:28:16.875 183 12669.35 99.10 54977.22 88888.00 2012-07-01 23:28:17.000 183 12669.30 99.10 54977.22 88888.00 2012-07-01 23:28:17.125 183 12669.27 99.12 54977.25 88888.00 2012-07-01 23:28:17.250 183 12669.23 99.10 54977.25 88888.00 2012-07-01 23:28:17.375 183 12669.25 99.10 54977.20 88888.00 2012-07-01 23:28:17.500 183 12669.25 99.12 54977.22 88888.00 2012-07-01 23:28:17.625 183 12669.23 99.20 54977.25 88888.00 2012-07-01 23:28:17.750 183 12669.20 99.20 54977.28 88888.00 2012-07-01 23:28:17.875 183 12669.17 99.15 54977.25 88888.00 2012-07-01 23:28:18.000 183 12669.20 99.12 54977.20 88888.00 2012-07-01 23:28:18.125 183 12669.20 99.15 54977.22 88888.00 2012-07-01 23:28:18.250 183 12669.20 99.17 54977.25 88888.00 2012-07-01 23:28:18.375 183 12669.23 99.20 54977.25 88888.00 2012-07-01 23:28:18.500 183 12669.17 99.20 54977.22 88888.00 2012-07-01 23:28:18.625 183 12669.10 99.22 54977.22 88888.00 2012-07-01 23:28:18.750 183 12669.08 99.22 54977.22 88888.00 2012-07-01 23:28:18.875 183 12669.08 99.22 54977.22 88888.00 2012-07-01 23:28:19.000 183 12669.10 99.22 54977.22 88888.00 2012-07-01 23:28:19.125 183 12669.10 99.22 54977.22 88888.00 2012-07-01 23:28:19.250 183 12669.08 99.22 54977.22 88888.00 2012-07-01 23:28:19.375 183 12669.08 99.28 54977.25 88888.00 2012-07-01 23:28:19.500 183 12669.05 99.30 54977.28 88888.00 2012-07-01 23:28:19.625 183 12669.00 99.30 54977.25 88888.00 2012-07-01 23:28:19.750 183 12669.08 99.33 54977.25 88888.00 2012-07-01 23:28:19.875 183 12669.10 99.33 54977.25 88888.00 2012-07-01 23:28:20.000 183 12669.05 99.33 54977.22 88888.00 2012-07-01 23:28:20.125 183 12669.08 99.35 54977.25 88888.00 2012-07-01 23:28:20.250 183 12669.12 99.38 54977.28 88888.00 2012-07-01 23:28:20.375 183 12669.12 99.40 54977.25 88888.00 2012-07-01 23:28:20.500 183 12669.12 99.38 54977.25 88888.00 2012-07-01 23:28:20.625 183 12669.12 99.38 54977.25 88888.00 2012-07-01 23:28:20.750 183 12669.12 99.38 54977.20 88888.00 2012-07-01 23:28:20.875 183 12669.12 99.40 54977.22 88888.00 2012-07-01 23:28:21.000 183 12669.15 99.42 54977.22 88888.00 2012-07-01 23:28:21.125 183 12669.12 99.47 54977.25 88888.00 2012-07-01 23:28:21.250 183 12669.08 99.47 54977.28 88888.00 2012-07-01 23:28:21.375 183 12669.08 99.50 54977.28 88888.00 2012-07-01 23:28:21.500 183 12669.12 99.47 54977.28 88888.00 2012-07-01 23:28:21.625 183 12669.12 99.50 54977.28 88888.00 2012-07-01 23:28:21.750 183 12669.10 99.58 54977.28 88888.00 2012-07-01 23:28:21.875 183 12669.12 99.55 54977.25 88888.00 2012-07-01 23:28:22.000 183 12669.17 99.53 54977.22 88888.00 2012-07-01 23:28:22.125 183 12669.25 99.55 54977.22 88888.00 2012-07-01 23:28:22.250 183 12669.27 99.60 54977.25 88888.00 2012-07-01 23:28:22.375 183 12669.25 99.60 54977.25 88888.00 2012-07-01 23:28:22.500 183 12669.15 99.62 54977.25 88888.00 2012-07-01 23:28:22.625 183 12669.15 99.65 54977.22 88888.00 2012-07-01 23:28:22.750 183 12669.20 99.65 54977.22 88888.00 2012-07-01 23:28:22.875 183 12669.17 99.65 54977.18 88888.00 2012-07-01 23:28:23.000 183 12669.17 99.67 54977.20 88888.00 2012-07-01 23:28:23.125 183 12669.15 99.70 54977.25 88888.00 2012-07-01 23:28:23.250 183 12669.15 99.70 54977.25 88888.00 2012-07-01 23:28:23.375 183 12669.15 99.67 54977.22 88888.00 2012-07-01 23:28:23.500 183 12669.10 99.70 54977.22 88888.00 2012-07-01 23:28:23.625 183 12669.10 99.75 54977.22 88888.00 2012-07-01 23:28:23.750 183 12669.12 99.78 54977.22 88888.00 2012-07-01 23:28:23.875 183 12669.17 99.75 54977.22 88888.00 2012-07-01 23:28:24.000 183 12669.20 99.75 54977.22 88888.00 2012-07-01 23:28:24.125 183 12669.20 99.75 54977.25 88888.00 2012-07-01 23:28:24.250 183 12669.15 99.75 54977.25 88888.00 2012-07-01 23:28:24.375 183 12669.15 99.80 54977.20 88888.00 2012-07-01 23:28:24.500 183 12669.10 99.83 54977.22 88888.00 2012-07-01 23:28:24.625 183 12669.10 99.80 54977.22 88888.00 2012-07-01 23:28:24.750 183 12669.02 99.83 54977.22 88888.00 2012-07-01 23:28:24.875 183 12669.08 99.88 54977.20 88888.00 2012-07-01 23:28:25.000 183 12669.12 99.88 54977.20 88888.00 2012-07-01 23:28:25.125 183 12669.15 99.88 54977.20 88888.00 2012-07-01 23:28:25.250 183 12669.08 99.85 54977.22 88888.00 2012-07-01 23:28:25.375 183 12669.02 99.90 54977.20 88888.00 2012-07-01 23:28:25.500 183 12669.02 99.90 54977.20 88888.00 2012-07-01 23:28:25.625 183 12669.02 99.88 54977.22 88888.00 2012-07-01 23:28:25.750 183 12669.02 99.88 54977.22 88888.00 2012-07-01 23:28:25.875 183 12669.00 99.85 54977.18 88888.00 2012-07-01 23:28:26.000 183 12668.95 99.88 54977.20 88888.00 2012-07-01 23:28:26.125 183 12668.98 99.90 54977.22 88888.00 2012-07-01 23:28:26.250 183 12669.08 99.85 54977.22 88888.00 2012-07-01 23:28:26.375 183 12669.20 99.88 54977.22 88888.00 2012-07-01 23:28:26.500 183 12669.17 99.92 54977.22 88888.00 2012-07-01 23:28:26.625 183 12669.15 99.92 54977.22 88888.00 2012-07-01 23:28:26.750 183 12669.05 99.92 54977.22 88888.00 2012-07-01 23:28:26.875 183 12669.05 99.90 54977.22 88888.00 2012-07-01 23:28:27.000 183 12669.10 99.85 54977.22 88888.00 2012-07-01 23:28:27.125 183 12669.12 99.88 54977.22 88888.00 2012-07-01 23:28:27.250 183 12669.10 99.85 54977.22 88888.00 2012-07-01 23:28:27.375 183 12669.02 99.88 54977.22 88888.00 2012-07-01 23:28:27.500 183 12669.02 99.88 54977.20 88888.00 2012-07-01 23:28:27.625 183 12669.12 99.95 54977.22 88888.00 2012-07-01 23:28:27.750 183 12669.17 99.95 54977.20 88888.00 2012-07-01 23:28:27.875 183 12669.12 99.92 54977.15 88888.00 2012-07-01 23:28:28.000 183 12669.00 99.92 54977.18 88888.00 2012-07-01 23:28:28.125 183 12669.02 99.92 54977.22 88888.00 2012-07-01 23:28:28.250 183 12669.08 99.90 54977.20 88888.00 2012-07-01 23:28:28.375 183 12669.08 99.90 54977.20 88888.00 2012-07-01 23:28:28.500 183 12669.10 99.92 54977.20 88888.00 2012-07-01 23:28:28.625 183 12669.23 99.92 54977.22 88888.00 2012-07-01 23:28:28.750 183 12669.17 99.92 54977.22 88888.00 2012-07-01 23:28:28.875 183 12669.12 99.92 54977.25 88888.00 2012-07-01 23:28:29.000 183 12669.15 99.97 54977.22 88888.00 2012-07-01 23:28:29.125 183 12669.12 99.95 54977.20 88888.00 2012-07-01 23:28:29.250 183 12669.12 99.92 54977.22 88888.00 2012-07-01 23:28:29.375 183 12669.25 100.00 54977.22 88888.00 2012-07-01 23:28:29.500 183 12669.33 100.03 54977.22 88888.00 2012-07-01 23:28:29.625 183 12669.33 100.00 54977.22 88888.00 2012-07-01 23:28:29.750 183 12669.27 100.03 54977.22 88888.00 2012-07-01 23:28:29.875 183 12669.17 100.03 54977.20 88888.00 2012-07-01 23:28:30.000 183 12669.17 100.00 54977.22 88888.00 2012-07-01 23:28:30.125 183 12669.23 100.00 54977.20 88888.00 2012-07-01 23:28:30.250 183 12669.23 99.97 54977.22 88888.00 2012-07-01 23:28:30.375 183 12669.27 100.00 54977.22 88888.00 2012-07-01 23:28:30.500 183 12669.27 100.00 54977.20 88888.00 2012-07-01 23:28:30.625 183 12669.25 100.00 54977.22 88888.00 2012-07-01 23:28:30.750 183 12669.23 100.03 54977.25 88888.00 2012-07-01 23:28:30.875 183 12669.25 100.00 54977.22 88888.00 2012-07-01 23:28:31.000 183 12669.27 99.95 54977.20 88888.00 2012-07-01 23:28:31.125 183 12669.33 99.97 54977.18 88888.00 2012-07-01 23:28:31.250 183 12669.33 100.03 54977.22 88888.00 2012-07-01 23:28:31.375 183 12669.38 100.00 54977.20 88888.00 2012-07-01 23:28:31.500 183 12669.38 100.00 54977.15 88888.00 2012-07-01 23:28:31.625 183 12669.38 99.97 54977.15 88888.00 2012-07-01 23:28:31.750 183 12669.35 100.00 54977.18 88888.00 2012-07-01 23:28:31.875 183 12669.42 100.00 54977.18 88888.00 2012-07-01 23:28:32.000 183 12669.40 99.97 54977.15 88888.00 2012-07-01 23:28:32.125 183 12669.40 99.97 54977.15 88888.00 2012-07-01 23:28:32.250 183 12669.45 99.97 54977.15 88888.00 2012-07-01 23:28:32.375 183 12669.48 99.97 54977.18 88888.00 2012-07-01 23:28:32.500 183 12669.45 100.03 54977.20 88888.00 2012-07-01 23:28:32.625 183 12669.48 100.03 54977.20 88888.00 2012-07-01 23:28:32.750 183 12669.55 100.03 54977.20 88888.00 2012-07-01 23:28:32.875 183 12669.55 100.00 54977.20 88888.00 2012-07-01 23:28:33.000 183 12669.58 99.97 54977.20 88888.00 2012-07-01 23:28:33.125 183 12669.58 100.00 54977.18 88888.00 2012-07-01 23:28:33.250 183 12669.55 100.00 54977.20 88888.00 2012-07-01 23:28:33.375 183 12669.65 100.08 54977.30 88888.00 2012-07-01 23:28:33.500 183 12669.67 100.05 54977.22 88888.00 2012-07-01 23:28:33.625 183 12669.60 99.97 54977.20 88888.00 2012-07-01 23:28:33.750 183 12669.58 99.97 54977.18 88888.00 2012-07-01 23:28:33.875 183 12669.67 99.92 54977.18 88888.00 2012-07-01 23:28:34.000 183 12669.73 99.92 54977.15 88888.00 2012-07-01 23:28:34.125 183 12669.75 99.92 54977.20 88888.00 2012-07-01 23:28:34.250 183 12669.67 99.92 54977.20 88888.00 2012-07-01 23:28:34.375 183 12669.75 99.95 54977.20 88888.00 2012-07-01 23:28:34.500 183 12669.80 99.95 54977.20 88888.00 2012-07-01 23:28:34.625 183 12669.80 99.92 54977.20 88888.00 2012-07-01 23:28:34.750 183 12669.83 99.92 54977.20 88888.00 2012-07-01 23:28:34.875 183 12669.77 99.90 54977.20 88888.00 2012-07-01 23:28:35.000 183 12669.75 99.85 54977.18 88888.00 2012-07-01 23:28:35.125 183 12669.77 99.88 54977.20 88888.00 2012-07-01 23:28:35.250 183 12669.75 99.85 54977.18 88888.00 2012-07-01 23:28:35.375 183 12669.80 99.88 54977.20 88888.00 2012-07-01 23:28:35.500 183 12669.80 99.85 54977.22 88888.00 2012-07-01 23:28:35.625 183 12669.83 99.85 54977.22 88888.00 2012-07-01 23:28:35.750 183 12669.85 99.80 54977.20 88888.00 2012-07-01 23:28:35.875 183 12669.85 99.80 54977.20 88888.00 2012-07-01 23:28:36.000 183 12669.85 99.80 54977.20 88888.00 2012-07-01 23:28:36.125 183 12669.85 99.78 54977.20 88888.00 2012-07-01 23:28:36.250 183 12669.88 99.78 54977.22 88888.00 2012-07-01 23:28:36.375 183 12669.85 99.80 54977.25 88888.00 2012-07-01 23:28:36.500 183 12669.90 99.78 54977.22 88888.00 2012-07-01 23:28:36.625 183 12669.90 99.78 54977.22 88888.00 2012-07-01 23:28:36.750 183 12669.88 99.78 54977.22 88888.00 2012-07-01 23:28:36.875 183 12669.88 99.75 54977.20 88888.00 2012-07-01 23:28:37.000 183 12669.88 99.72 54977.18 88888.00 2012-07-01 23:28:37.125 183 12669.90 99.70 54977.18 88888.00 2012-07-01 23:28:37.250 183 12669.88 99.70 54977.22 88888.00 2012-07-01 23:28:37.375 183 12669.88 99.70 54977.25 88888.00 2012-07-01 23:28:37.500 183 12669.85 99.70 54977.22 88888.00 2012-07-01 23:28:37.625 183 12669.85 99.67 54977.20 88888.00 2012-07-01 23:28:37.750 183 12669.83 99.67 54977.22 88888.00 2012-07-01 23:28:37.875 183 12669.90 99.65 54977.22 88888.00 2012-07-01 23:28:38.000 183 12670.00 99.65 54977.22 88888.00 2012-07-01 23:28:38.125 183 12669.98 99.62 54977.22 88888.00 2012-07-01 23:28:38.250 183 12669.92 99.65 54977.25 88888.00 2012-07-01 23:28:38.375 183 12669.88 99.65 54977.22 88888.00 2012-07-01 23:28:38.500 183 12669.80 99.60 54977.22 88888.00 2012-07-01 23:28:38.625 183 12669.85 99.60 54977.25 88888.00 2012-07-01 23:28:38.750 183 12669.88 99.58 54977.22 88888.00 2012-07-01 23:28:38.875 183 12669.88 99.53 54977.22 88888.00 2012-07-01 23:28:39.000 183 12669.95 99.53 54977.20 88888.00 2012-07-01 23:28:39.125 183 12669.92 99.55 54977.25 88888.00 2012-07-01 23:28:39.250 183 12669.85 99.53 54977.25 88888.00 2012-07-01 23:28:39.375 183 12669.88 99.50 54977.25 88888.00 2012-07-01 23:28:39.500 183 12669.92 99.45 54977.25 88888.00 2012-07-01 23:28:39.625 183 12669.90 99.42 54977.25 88888.00 2012-07-01 23:28:39.750 183 12669.88 99.40 54977.25 88888.00 2012-07-01 23:28:39.875 183 12669.90 99.38 54977.25 88888.00 2012-07-01 23:28:40.000 183 12669.88 99.35 54977.25 88888.00 2012-07-01 23:28:40.125 183 12669.85 99.33 54977.25 88888.00 2012-07-01 23:28:40.250 183 12669.83 99.30 54977.28 88888.00 2012-07-01 23:28:40.375 183 12669.88 99.35 54977.28 88888.00 2012-07-01 23:28:40.500 183 12669.85 99.38 54977.28 88888.00 2012-07-01 23:28:40.625 183 12669.83 99.33 54977.28 88888.00 2012-07-01 23:28:40.750 183 12669.83 99.28 54977.25 88888.00 2012-07-01 23:28:40.875 183 12669.90 99.28 54977.28 88888.00 2012-07-01 23:28:41.000 183 12669.95 99.25 54977.28 88888.00 2012-07-01 23:28:41.125 183 12669.95 99.25 54977.25 88888.00 2012-07-01 23:28:41.250 183 12669.92 99.22 54977.28 88888.00 2012-07-01 23:28:41.375 183 12669.90 99.22 54977.30 88888.00 2012-07-01 23:28:41.500 183 12669.95 99.25 54977.32 88888.00 2012-07-01 23:28:41.625 183 12669.98 99.22 54977.30 88888.00 2012-07-01 23:28:41.750 183 12669.92 99.17 54977.30 88888.00 2012-07-01 23:28:41.875 183 12669.92 99.17 54977.32 88888.00 2012-07-01 23:28:42.000 183 12669.92 99.17 54977.35 88888.00 2012-07-01 23:28:42.125 183 12669.88 99.12 54977.32 88888.00 2012-07-01 23:28:42.250 183 12669.88 99.10 54977.32 88888.00 2012-07-01 23:28:42.375 183 12669.98 99.12 54977.30 88888.00 2012-07-01 23:28:42.500 183 12669.90 99.12 54977.30 88888.00 2012-07-01 23:28:42.625 183 12669.88 99.12 54977.28 88888.00 2012-07-01 23:28:42.750 183 12669.88 99.10 54977.28 88888.00 2012-07-01 23:28:42.875 183 12669.88 99.08 54977.28 88888.00 2012-07-01 23:28:43.000 183 12669.88 99.08 54977.30 88888.00 2012-07-01 23:28:43.125 183 12669.88 99.10 54977.32 88888.00 2012-07-01 23:28:43.250 183 12669.83 99.08 54977.32 88888.00 2012-07-01 23:28:43.375 183 12669.85 99.08 54977.35 88888.00 2012-07-01 23:28:43.500 183 12669.83 99.08 54977.35 88888.00 2012-07-01 23:28:43.625 183 12669.88 99.05 54977.35 88888.00 2012-07-01 23:28:43.750 183 12669.85 99.05 54977.30 88888.00 2012-07-01 23:28:43.875 183 12669.83 99.08 54977.32 88888.00 2012-07-01 23:28:44.000 183 12669.88 99.08 54977.32 88888.00 2012-07-01 23:28:44.125 183 12669.88 99.08 54977.32 88888.00 2012-07-01 23:28:44.250 183 12669.83 99.05 54977.38 88888.00 2012-07-01 23:28:44.375 183 12669.80 99.05 54977.38 88888.00 2012-07-01 23:28:44.500 183 12669.83 99.08 54977.38 88888.00 2012-07-01 23:28:44.625 183 12669.90 99.08 54977.35 88888.00 2012-07-01 23:28:44.750 183 12669.95 99.08 54977.38 88888.00 2012-07-01 23:28:44.875 183 12669.92 99.08 54977.38 88888.00 2012-07-01 23:28:45.000 183 12669.90 99.10 54977.38 88888.00 2012-07-01 23:28:45.125 183 12669.92 99.12 54977.35 88888.00 2012-07-01 23:28:45.250 183 12669.90 99.12 54977.35 88888.00 2012-07-01 23:28:45.375 183 12669.95 99.15 54977.38 88888.00 2012-07-01 23:28:45.500 183 12670.00 99.17 54977.40 88888.00 2012-07-01 23:28:45.625 183 12669.98 99.20 54977.40 88888.00 2012-07-01 23:28:45.750 183 12669.98 99.20 54977.38 88888.00 2012-07-01 23:28:45.875 183 12669.95 99.20 54977.38 88888.00 2012-07-01 23:28:46.000 183 12670.00 99.20 54977.35 88888.00 2012-07-01 23:28:46.125 183 12670.02 99.25 54977.38 88888.00 2012-07-01 23:28:46.250 183 12670.02 99.25 54977.38 88888.00 2012-07-01 23:28:46.375 183 12670.02 99.25 54977.35 88888.00 2012-07-01 23:28:46.500 183 12669.95 99.25 54977.32 88888.00 2012-07-01 23:28:46.625 183 12669.92 99.25 54977.35 88888.00 2012-07-01 23:28:46.750 183 12669.95 99.25 54977.38 88888.00 2012-07-01 23:28:46.875 183 12669.95 99.28 54977.38 88888.00 2012-07-01 23:28:47.000 183 12669.95 99.28 54977.35 88888.00 2012-07-01 23:28:47.125 183 12669.92 99.28 54977.38 88888.00 2012-07-01 23:28:47.250 183 12669.90 99.28 54977.40 88888.00 2012-07-01 23:28:47.375 183 12670.00 99.30 54977.40 88888.00 2012-07-01 23:28:47.500 183 12670.02 99.33 54977.38 88888.00 2012-07-01 23:28:47.625 183 12670.00 99.33 54977.38 88888.00 2012-07-01 23:28:47.750 183 12669.98 99.33 54977.38 88888.00 2012-07-01 23:28:47.875 183 12669.98 99.30 54977.35 88888.00 2012-07-01 23:28:48.000 183 12670.00 99.33 54977.35 88888.00 2012-07-01 23:28:48.125 183 12670.05 99.35 54977.38 88888.00 2012-07-01 23:28:48.250 183 12670.02 99.35 54977.40 88888.00 2012-07-01 23:28:48.375 183 12670.05 99.33 54977.38 88888.00 2012-07-01 23:28:48.500 183 12670.02 99.30 54977.35 88888.00 2012-07-01 23:28:48.625 183 12669.98 99.30 54977.38 88888.00 2012-07-01 23:28:48.750 183 12670.02 99.35 54977.38 88888.00 2012-07-01 23:28:48.875 183 12670.08 99.38 54977.38 88888.00 2012-07-01 23:28:49.000 183 12670.10 99.38 54977.35 88888.00 2012-07-01 23:28:49.125 183 12670.12 99.35 54977.35 88888.00 2012-07-01 23:28:49.250 183 12670.10 99.35 54977.38 88888.00 2012-07-01 23:28:49.375 183 12670.10 99.38 54977.38 88888.00 2012-07-01 23:28:49.500 183 12670.10 99.40 54977.38 88888.00 2012-07-01 23:28:49.625 183 12670.15 99.38 54977.35 88888.00 2012-07-01 23:28:49.750 183 12670.17 99.35 54977.35 88888.00 2012-07-01 23:28:49.875 183 12670.15 99.33 54977.32 88888.00 2012-07-01 23:28:50.000 183 12670.17 99.35 54977.32 88888.00 2012-07-01 23:28:50.125 183 12670.20 99.38 54977.32 88888.00 2012-07-01 23:28:50.250 183 12670.20 99.38 54977.38 88888.00 2012-07-01 23:28:50.375 183 12670.20 99.35 54977.32 88888.00 2012-07-01 23:28:50.500 183 12670.23 99.38 54977.35 88888.00 2012-07-01 23:28:50.625 183 12670.23 99.38 54977.35 88888.00 2012-07-01 23:28:50.750 183 12670.17 99.38 54977.35 88888.00 2012-07-01 23:28:50.875 183 12670.15 99.38 54977.35 88888.00 2012-07-01 23:28:51.000 183 12670.17 99.38 54977.35 88888.00 2012-07-01 23:28:51.125 183 12670.25 99.42 54977.38 88888.00 2012-07-01 23:28:51.250 183 12670.20 99.42 54977.38 88888.00 2012-07-01 23:28:51.375 183 12670.23 99.42 54977.32 88888.00 2012-07-01 23:28:51.500 183 12670.25 99.40 54977.30 88888.00 2012-07-01 23:28:51.625 183 12670.25 99.40 54977.32 88888.00 2012-07-01 23:28:51.750 183 12670.27 99.40 54977.30 88888.00 2012-07-01 23:28:51.875 183 12670.30 99.45 54977.32 88888.00 2012-07-01 23:28:52.000 183 12670.35 99.47 54977.35 88888.00 2012-07-01 23:28:52.125 183 12670.38 99.47 54977.35 88888.00 2012-07-01 23:28:52.250 183 12670.42 99.47 54977.35 88888.00 2012-07-01 23:28:52.375 183 12670.48 99.47 54977.30 88888.00 2012-07-01 23:28:52.500 183 12670.55 99.47 54977.30 88888.00 2012-07-01 23:28:52.625 183 12670.58 99.53 54977.30 88888.00 2012-07-01 23:28:52.750 183 12670.60 99.50 54977.28 88888.00 2012-07-01 23:28:52.875 183 12670.62 99.53 54977.30 88888.00 2012-07-01 23:28:53.000 183 12670.70 99.53 54977.30 88888.00 2012-07-01 23:28:53.125 183 12670.75 99.50 54977.25 88888.00 2012-07-01 23:28:53.250 183 12670.75 99.53 54977.28 88888.00 2012-07-01 23:28:53.375 183 12670.77 99.53 54977.28 88888.00 2012-07-01 23:28:53.500 183 12670.83 99.58 54977.28 88888.00 2012-07-01 23:28:53.625 183 12670.85 99.58 54977.28 88888.00 2012-07-01 23:28:53.750 183 12670.92 99.55 54977.30 88888.00 2012-07-01 23:28:53.875 183 12670.98 99.53 54977.28 88888.00 2012-07-01 23:28:54.000 183 12671.02 99.55 54977.25 88888.00 2012-07-01 23:28:54.125 183 12671.02 99.55 54977.25 88888.00 2012-07-01 23:28:54.250 183 12671.05 99.58 54977.25 88888.00 2012-07-01 23:28:54.375 183 12671.10 99.55 54977.22 88888.00 2012-07-01 23:28:54.500 183 12671.05 99.55 54977.25 88888.00 2012-07-01 23:28:54.625 183 12671.08 99.58 54977.25 88888.00 2012-07-01 23:28:54.750 183 12671.08 99.60 54977.25 88888.00 2012-07-01 23:28:54.875 183 12671.10 99.60 54977.22 88888.00 2012-07-01 23:28:55.000 183 12671.10 99.58 54977.20 88888.00 2012-07-01 23:28:55.125 183 12671.10 99.58 54977.22 88888.00 2012-07-01 23:28:55.250 183 12671.15 99.55 54977.25 88888.00 2012-07-01 23:28:55.375 183 12671.20 99.50 54977.25 88888.00 2012-07-01 23:28:55.500 183 12671.20 99.47 54977.25 88888.00 2012-07-01 23:28:55.625 183 12671.15 99.50 54977.25 88888.00 2012-07-01 23:28:55.750 183 12671.12 99.53 54977.25 88888.00 2012-07-01 23:28:55.875 183 12671.15 99.53 54977.22 88888.00 2012-07-01 23:28:56.000 183 12671.17 99.55 54977.20 88888.00 2012-07-01 23:28:56.125 183 12671.23 99.58 54977.22 88888.00 2012-07-01 23:28:56.250 183 12671.23 99.55 54977.28 88888.00 2012-07-01 23:28:56.375 183 12671.27 99.50 54977.28 88888.00 2012-07-01 23:28:56.500 183 12671.27 99.47 54977.22 88888.00 2012-07-01 23:28:56.625 183 12671.30 99.45 54977.22 88888.00 2012-07-01 23:28:56.750 183 12671.38 99.47 54977.22 88888.00 2012-07-01 23:28:56.875 183 12671.38 99.47 54977.22 88888.00 2012-07-01 23:28:57.000 183 12671.27 99.50 54977.25 88888.00 2012-07-01 23:28:57.125 183 12671.23 99.50 54977.25 88888.00 2012-07-01 23:28:57.250 183 12671.23 99.50 54977.22 88888.00 2012-07-01 23:28:57.375 183 12671.27 99.53 54977.25 88888.00 2012-07-01 23:28:57.500 183 12671.27 99.53 54977.28 88888.00 2012-07-01 23:28:57.625 183 12671.30 99.53 54977.28 88888.00 2012-07-01 23:28:57.750 183 12671.38 99.45 54977.25 88888.00 2012-07-01 23:28:57.875 183 12671.45 99.42 54977.25 88888.00 2012-07-01 23:28:58.000 183 12671.48 99.42 54977.25 88888.00 2012-07-01 23:28:58.125 183 12671.45 99.38 54977.28 88888.00 2012-07-01 23:28:58.250 183 12671.40 99.38 54977.22 88888.00 2012-07-01 23:28:58.375 183 12671.42 99.40 54977.22 88888.00 2012-07-01 23:28:58.500 183 12671.45 99.42 54977.25 88888.00 2012-07-01 23:28:58.625 183 12671.52 99.40 54977.25 88888.00 2012-07-01 23:28:58.750 183 12671.52 99.38 54977.25 88888.00 2012-07-01 23:28:58.875 183 12671.52 99.40 54977.28 88888.00 2012-07-01 23:28:59.000 183 12671.50 99.38 54977.28 88888.00 2012-07-01 23:28:59.125 183 12671.48 99.35 54977.28 88888.00 2012-07-01 23:28:59.250 183 12671.38 99.33 54977.25 88888.00 2012-07-01 23:28:59.375 183 12671.45 99.35 54977.25 88888.00 2012-07-01 23:28:59.500 183 12671.48 99.35 54977.30 88888.00 2012-07-01 23:28:59.625 183 12671.52 99.28 54977.28 88888.00 2012-07-01 23:28:59.750 183 12671.45 99.28 54977.25 88888.00 2012-07-01 23:28:59.875 183 12671.45 99.33 54977.28 88888.00 2012-07-01 23:29:00.000 183 12671.42 99.35 54977.28 88888.00 2012-07-01 23:29:00.125 183 12671.48 99.33 54977.30 88888.00 2012-07-01 23:29:00.250 183 12671.55 99.30 54977.30 88888.00 2012-07-01 23:29:00.375 183 12671.60 99.30 54977.30 88888.00 2012-07-01 23:29:00.500 183 12671.60 99.30 54977.28 88888.00 2012-07-01 23:29:00.625 183 12671.58 99.25 54977.30 88888.00 2012-07-01 23:29:00.750 183 12671.55 99.28 54977.30 88888.00 2012-07-01 23:29:00.875 183 12671.55 99.28 54977.32 88888.00 2012-07-01 23:29:01.000 183 12671.55 99.22 54977.30 88888.00 2012-07-01 23:29:01.125 183 12671.62 99.25 54977.32 88888.00 2012-07-01 23:29:01.250 183 12671.60 99.22 54977.35 88888.00 2012-07-01 23:29:01.375 183 12671.52 99.22 54977.35 88888.00 2012-07-01 23:29:01.500 183 12671.52 99.25 54977.35 88888.00 2012-07-01 23:29:01.625 183 12671.58 99.22 54977.32 88888.00 2012-07-01 23:29:01.750 183 12671.65 99.25 54977.32 88888.00 2012-07-01 23:29:01.875 183 12671.62 99.25 54977.35 88888.00 2012-07-01 23:29:02.000 183 12671.58 99.25 54977.35 88888.00 2012-07-01 23:29:02.125 183 12671.58 99.25 54977.38 88888.00 2012-07-01 23:29:02.250 183 12671.52 99.25 54977.38 88888.00 2012-07-01 23:29:02.375 183 12671.55 99.28 54977.38 88888.00 2012-07-01 23:29:02.500 183 12671.55 99.28 54977.35 88888.00 2012-07-01 23:29:02.625 183 12671.48 99.28 54977.35 88888.00 2012-07-01 23:29:02.750 183 12671.48 99.25 54977.38 88888.00 2012-07-01 23:29:02.875 183 12671.52 99.28 54977.35 88888.00 2012-07-01 23:29:03.000 183 12671.52 99.28 54977.35 88888.00 2012-07-01 23:29:03.125 183 12671.52 99.25 54977.40 88888.00 2012-07-01 23:29:03.250 183 12671.45 99.22 54977.38 88888.00 2012-07-01 23:29:03.375 183 12671.42 99.22 54977.35 88888.00 2012-07-01 23:29:03.500 183 12671.42 99.22 54977.38 88888.00 2012-07-01 23:29:03.625 183 12671.45 99.22 54977.38 88888.00 2012-07-01 23:29:03.750 183 12671.42 99.25 54977.38 88888.00 2012-07-01 23:29:03.875 183 12671.45 99.22 54977.40 88888.00 2012-07-01 23:29:04.000 183 12671.45 99.22 54977.38 88888.00 2012-07-01 23:29:04.125 183 12671.50 99.22 54977.40 88888.00 2012-07-01 23:29:04.250 183 12671.45 99.22 54977.40 88888.00 2012-07-01 23:29:04.375 183 12671.52 99.25 54977.45 88888.00 2012-07-01 23:29:04.500 183 12671.58 99.25 54977.43 88888.00 2012-07-01 23:29:04.625 183 12671.58 99.22 54977.43 88888.00 2012-07-01 23:29:04.750 183 12671.52 99.22 54977.40 88888.00 2012-07-01 23:29:04.875 183 12671.52 99.28 54977.45 88888.00 2012-07-01 23:29:05.000 183 12671.52 99.30 54977.45 88888.00 2012-07-01 23:29:05.125 183 12671.48 99.28 54977.45 88888.00 2012-07-01 23:29:05.250 183 12671.35 99.25 54977.45 88888.00 2012-07-01 23:29:05.375 183 12671.38 99.28 54977.47 88888.00 2012-07-01 23:29:05.500 183 12671.35 99.30 54977.45 88888.00 2012-07-01 23:29:05.625 183 12671.35 99.28 54977.45 88888.00 2012-07-01 23:29:05.750 183 12671.33 99.28 54977.45 88888.00 2012-07-01 23:29:05.875 183 12671.27 99.28 54977.47 88888.00 2012-07-01 23:29:06.000 183 12671.30 99.28 54977.47 88888.00 2012-07-01 23:29:06.125 183 12671.35 99.28 54977.47 88888.00 2012-07-01 23:29:06.250 183 12671.40 99.30 54977.50 88888.00 2012-07-01 23:29:06.375 183 12671.42 99.33 54977.50 88888.00 2012-07-01 23:29:06.500 183 12671.42 99.38 54977.50 88888.00 2012-07-01 23:29:06.625 183 12671.40 99.35 54977.47 88888.00 2012-07-01 23:29:06.750 183 12671.35 99.35 54977.47 88888.00 2012-07-01 23:29:06.875 183 12671.40 99.38 54977.47 88888.00 2012-07-01 23:29:07.000 183 12671.35 99.38 54977.45 88888.00 2012-07-01 23:29:07.125 183 12671.30 99.38 54977.47 88888.00 2012-07-01 23:29:07.250 183 12671.35 99.38 54977.50 88888.00 2012-07-01 23:29:07.375 183 12671.42 99.38 54977.47 88888.00 2012-07-01 23:29:07.500 183 12671.42 99.38 54977.47 88888.00 2012-07-01 23:29:07.625 183 12671.42 99.40 54977.47 88888.00 2012-07-01 23:29:07.750 183 12671.40 99.38 54977.47 88888.00 2012-07-01 23:29:07.875 183 12671.35 99.38 54977.47 88888.00 2012-07-01 23:29:08.000 183 12671.38 99.38 54977.47 88888.00 2012-07-01 23:29:08.125 183 12671.35 99.35 54977.50 88888.00 2012-07-01 23:29:08.250 183 12671.30 99.38 54977.53 88888.00 2012-07-01 23:29:08.375 183 12671.35 99.38 54977.53 88888.00 2012-07-01 23:29:08.500 183 12671.35 99.40 54977.50 88888.00 2012-07-01 23:29:08.625 183 12671.30 99.40 54977.53 88888.00 2012-07-01 23:29:08.750 183 12671.25 99.40 54977.50 88888.00 2012-07-01 23:29:08.875 183 12671.33 99.38 54977.50 88888.00 2012-07-01 23:29:09.000 183 12671.33 99.40 54977.47 88888.00 2012-07-01 23:29:09.125 183 12671.35 99.42 54977.47 88888.00 2012-07-01 23:29:09.250 183 12671.35 99.45 54977.47 88888.00 2012-07-01 23:29:09.375 183 12671.33 99.45 54977.47 88888.00 2012-07-01 23:29:09.500 183 12671.30 99.47 54977.47 88888.00 2012-07-01 23:29:09.625 183 12671.35 99.45 54977.45 88888.00 2012-07-01 23:29:09.750 183 12671.35 99.45 54977.43 88888.00 2012-07-01 23:29:09.875 183 12671.38 99.45 54977.45 88888.00 2012-07-01 23:29:10.000 183 12671.42 99.45 54977.45 88888.00 2012-07-01 23:29:10.125 183 12671.40 99.42 54977.45 88888.00 2012-07-01 23:29:10.250 183 12671.35 99.45 54977.45 88888.00 2012-07-01 23:29:10.375 183 12671.38 99.47 54977.47 88888.00 2012-07-01 23:29:10.500 183 12671.38 99.50 54977.47 88888.00 2012-07-01 23:29:10.625 183 12671.40 99.47 54977.45 88888.00 2012-07-01 23:29:10.750 183 12671.40 99.47 54977.43 88888.00 2012-07-01 23:29:10.875 183 12671.40 99.50 54977.45 88888.00 2012-07-01 23:29:11.000 183 12671.48 99.50 54977.43 88888.00 2012-07-01 23:29:11.125 183 12671.55 99.50 54977.45 88888.00 2012-07-01 23:29:11.250 183 12671.52 99.50 54977.47 88888.00 2012-07-01 23:29:11.375 183 12671.52 99.50 54977.47 88888.00 2012-07-01 23:29:11.500 183 12671.52 99.50 54977.47 88888.00 2012-07-01 23:29:11.625 183 12671.55 99.53 54977.47 88888.00 2012-07-01 23:29:11.750 183 12671.58 99.53 54977.47 88888.00 2012-07-01 23:29:11.875 183 12671.58 99.58 54977.50 88888.00 2012-07-01 23:29:12.000 183 12671.55 99.58 54977.45 88888.00 2012-07-01 23:29:12.125 183 12671.60 99.55 54977.45 88888.00 2012-07-01 23:29:12.250 183 12671.60 99.53 54977.45 88888.00 2012-07-01 23:29:12.375 183 12671.60 99.50 54977.45 88888.00 2012-07-01 23:29:12.500 183 12671.55 99.55 54977.45 88888.00 2012-07-01 23:29:12.625 183 12671.60 99.60 54977.45 88888.00 2012-07-01 23:29:12.750 183 12671.58 99.60 54977.43 88888.00 2012-07-01 23:29:12.875 183 12671.60 99.58 54977.45 88888.00 2012-07-01 23:29:13.000 183 12671.60 99.60 54977.43 88888.00 2012-07-01 23:29:13.125 183 12671.58 99.60 54977.45 88888.00 2012-07-01 23:29:13.250 183 12671.58 99.62 54977.43 88888.00 2012-07-01 23:29:13.375 183 12671.67 99.60 54977.40 88888.00 2012-07-01 23:29:13.500 183 12671.75 99.58 54977.40 88888.00 2012-07-01 23:29:13.625 183 12671.80 99.58 54977.40 88888.00 2012-07-01 23:29:13.750 183 12671.77 99.58 54977.40 88888.00 2012-07-01 23:29:13.875 183 12671.80 99.58 54977.40 88888.00 2012-07-01 23:29:14.000 183 12671.83 99.60 54977.38 88888.00 2012-07-01 23:29:14.125 183 12671.88 99.60 54977.38 88888.00 2012-07-01 23:29:14.250 183 12671.85 99.60 54977.35 88888.00 2012-07-01 23:29:14.375 183 12671.88 99.62 54977.38 88888.00 2012-07-01 23:29:14.500 183 12671.83 99.65 54977.38 88888.00 2012-07-01 23:29:14.625 183 12671.88 99.60 54977.38 88888.00 2012-07-01 23:29:14.750 183 12671.92 99.60 54977.35 88888.00 2012-07-01 23:29:14.875 183 12672.02 99.62 54977.38 88888.00 2012-07-01 23:29:15.000 183 12672.08 99.62 54977.38 88888.00 2012-07-01 23:29:15.125 183 12672.08 99.62 54977.38 88888.00 2012-07-01 23:29:15.250 183 12672.08 99.62 54977.38 88888.00 2012-07-01 23:29:15.375 183 12672.10 99.65 54977.35 88888.00 2012-07-01 23:29:15.500 183 12672.10 99.65 54977.35 88888.00 2012-07-01 23:29:15.625 183 12672.15 99.62 54977.38 88888.00 2012-07-01 23:29:15.750 183 12672.17 99.65 54977.35 88888.00 2012-07-01 23:29:15.875 183 12672.15 99.65 54977.35 88888.00 2012-07-01 23:29:16.000 183 12672.17 99.62 54977.32 88888.00 2012-07-01 23:29:16.125 183 12672.15 99.65 54977.35 88888.00 2012-07-01 23:29:16.250 183 12672.17 99.65 54977.32 88888.00 2012-07-01 23:29:16.375 183 12672.17 99.65 54977.35 88888.00 2012-07-01 23:29:16.500 183 12672.15 99.62 54977.35 88888.00 2012-07-01 23:29:16.625 183 12672.23 99.65 54977.38 88888.00 2012-07-01 23:29:16.750 183 12672.23 99.62 54977.38 88888.00 2012-07-01 23:29:16.875 183 12672.20 99.60 54977.35 88888.00 2012-07-01 23:29:17.000 183 12672.25 99.60 54977.32 88888.00 2012-07-01 23:29:17.125 183 12672.33 99.60 54977.38 88888.00 2012-07-01 23:29:17.250 183 12672.35 99.60 54977.38 88888.00 2012-07-01 23:29:17.375 183 12672.38 99.62 54977.38 88888.00 2012-07-01 23:29:17.500 183 12672.38 99.62 54977.35 88888.00 2012-07-01 23:29:17.625 183 12672.35 99.60 54977.35 88888.00 2012-07-01 23:29:17.750 183 12672.35 99.60 54977.32 88888.00 2012-07-01 23:29:17.875 183 12672.38 99.58 54977.32 88888.00 2012-07-01 23:29:18.000 183 12672.38 99.60 54977.38 88888.00 2012-07-01 23:29:18.125 183 12672.42 99.62 54977.40 88888.00 2012-07-01 23:29:18.250 183 12672.38 99.62 54977.38 88888.00 2012-07-01 23:29:18.375 183 12672.38 99.60 54977.35 88888.00 2012-07-01 23:29:18.500 183 12672.45 99.62 54977.40 88888.00 2012-07-01 23:29:18.625 183 12672.50 99.62 54977.38 88888.00 2012-07-01 23:29:18.750 183 12672.48 99.58 54977.38 88888.00 2012-07-01 23:29:18.875 183 12672.45 99.60 54977.40 88888.00 2012-07-01 23:29:19.000 183 12672.45 99.60 54977.43 88888.00 2012-07-01 23:29:19.125 183 12672.50 99.60 54977.43 88888.00 2012-07-01 23:29:19.250 183 12672.45 99.62 54977.40 88888.00 2012-07-01 23:29:19.375 183 12672.40 99.60 54977.40 88888.00 2012-07-01 23:29:19.500 183 12672.38 99.58 54977.40 88888.00 2012-07-01 23:29:19.625 183 12672.42 99.60 54977.40 88888.00 2012-07-01 23:29:19.750 183 12672.42 99.60 54977.38 88888.00 2012-07-01 23:29:19.875 183 12672.42 99.65 54977.38 88888.00 2012-07-01 23:29:20.000 183 12672.40 99.65 54977.40 88888.00 2012-07-01 23:29:20.125 183 12672.38 99.60 54977.43 88888.00 2012-07-01 23:29:20.250 183 12672.42 99.60 54977.38 88888.00 2012-07-01 23:29:20.375 183 12672.38 99.58 54977.38 88888.00 2012-07-01 23:29:20.500 183 12672.33 99.58 54977.38 88888.00 2012-07-01 23:29:20.625 183 12672.38 99.60 54977.43 88888.00 2012-07-01 23:29:20.750 183 12672.48 99.62 54977.43 88888.00 2012-07-01 23:29:20.875 183 12672.50 99.60 54977.43 88888.00 2012-07-01 23:29:21.000 183 12672.40 99.58 54977.40 88888.00 2012-07-01 23:29:21.125 183 12672.38 99.60 54977.43 88888.00 2012-07-01 23:29:21.250 183 12672.40 99.60 54977.43 88888.00 2012-07-01 23:29:21.375 183 12672.40 99.58 54977.43 88888.00 2012-07-01 23:29:21.500 183 12672.35 99.60 54977.43 88888.00 2012-07-01 23:29:21.625 183 12672.25 99.62 54977.47 88888.00 2012-07-01 23:29:21.750 183 12672.20 99.60 54977.45 88888.00 2012-07-01 23:29:21.875 183 12672.23 99.55 54977.45 88888.00 2012-07-01 23:29:22.000 183 12672.25 99.58 54977.43 88888.00 2012-07-01 23:29:22.125 183 12672.33 99.55 54977.45 88888.00 2012-07-01 23:29:22.250 183 12672.27 99.55 54977.43 88888.00 2012-07-01 23:29:22.375 183 12672.30 99.55 54977.43 88888.00 2012-07-01 23:29:22.500 183 12672.23 99.55 54977.45 88888.00 2012-07-01 23:29:22.625 183 12672.17 99.60 54977.47 88888.00 2012-07-01 23:29:22.750 183 12672.17 99.58 54977.50 88888.00 2012-07-01 23:29:22.875 183 12672.17 99.58 54977.50 88888.00 2012-07-01 23:29:23.000 183 12672.10 99.55 54977.50 88888.00 2012-07-01 23:29:23.125 183 12672.02 99.55 54977.53 88888.00 2012-07-01 23:29:23.250 183 12671.98 99.55 54977.55 88888.00 2012-07-01 23:29:23.375 183 12671.98 99.53 54977.53 88888.00 2012-07-01 23:29:23.500 183 12671.98 99.53 54977.53 88888.00 2012-07-01 23:29:23.625 183 12671.98 99.55 54977.55 88888.00 2012-07-01 23:29:23.750 183 12671.98 99.55 54977.55 88888.00 2012-07-01 23:29:23.875 183 12671.92 99.53 54977.55 88888.00 2012-07-01 23:29:24.000 183 12671.88 99.50 54977.55 88888.00 2012-07-01 23:29:24.125 183 12671.88 99.53 54977.55 88888.00 2012-07-01 23:29:24.250 183 12671.80 99.50 54977.55 88888.00 2012-07-01 23:29:24.375 183 12671.80 99.50 54977.55 88888.00 2012-07-01 23:29:24.500 183 12671.73 99.50 54977.57 88888.00 2012-07-01 23:29:24.625 183 12671.70 99.50 54977.57 88888.00 2012-07-01 23:29:24.750 183 12671.73 99.53 54977.55 88888.00 2012-07-01 23:29:24.875 183 12671.73 99.55 54977.57 88888.00 2012-07-01 23:29:25.000 183 12671.67 99.53 54977.55 88888.00 2012-07-01 23:29:25.125 183 12671.60 99.55 54977.60 88888.00 2012-07-01 23:29:25.250 183 12671.60 99.55 54977.62 88888.00 2012-07-01 23:29:25.375 183 12671.65 99.55 54977.60 88888.00 2012-07-01 23:29:25.500 183 12671.67 99.58 54977.62 88888.00 2012-07-01 23:29:25.625 183 12671.70 99.60 54977.65 88888.00 2012-07-01 23:29:25.750 183 12671.65 99.58 54977.65 88888.00 2012-07-01 23:29:25.875 183 12671.58 99.50 54977.62 88888.00 2012-07-01 23:29:26.000 183 12671.52 99.50 54977.62 88888.00 2012-07-01 23:29:26.125 183 12671.52 99.55 54977.65 88888.00 2012-07-01 23:29:26.250 183 12671.55 99.55 54977.65 88888.00 2012-07-01 23:29:26.375 183 12671.48 99.58 54977.65 88888.00 2012-07-01 23:29:26.500 183 12671.42 99.55 54977.65 88888.00 2012-07-01 23:29:26.625 183 12671.40 99.55 54977.68 88888.00 2012-07-01 23:29:26.750 183 12671.38 99.58 54977.68 88888.00 2012-07-01 23:29:26.875 183 12671.33 99.55 54977.70 88888.00 2012-07-01 23:29:27.000 183 12671.25 99.53 54977.68 88888.00 2012-07-01 23:29:27.125 183 12671.25 99.55 54977.65 88888.00 2012-07-01 23:29:27.250 183 12671.25 99.55 54977.70 88888.00 2012-07-01 23:29:27.375 183 12671.25 99.58 54977.75 88888.00 2012-07-01 23:29:27.500 183 12671.23 99.60 54977.72 88888.00 2012-07-01 23:29:27.625 183 12671.17 99.60 54977.72 88888.00 2012-07-01 23:29:27.750 183 12671.17 99.58 54977.75 88888.00 2012-07-01 23:29:27.875 183 12671.15 99.58 54977.75 88888.00 2012-07-01 23:29:28.000 183 12671.15 99.60 54977.78 88888.00 2012-07-01 23:29:28.125 183 12671.10 99.60 54977.75 88888.00 2012-07-01 23:29:28.250 183 12671.02 99.58 54977.78 88888.00 2012-07-01 23:29:28.375 183 12671.08 99.58 54977.75 88888.00 2012-07-01 23:29:28.500 183 12671.10 99.60 54977.78 88888.00 2012-07-01 23:29:28.625 183 12671.10 99.62 54977.78 88888.00 2012-07-01 23:29:28.750 183 12671.05 99.62 54977.78 88888.00 2012-07-01 23:29:28.875 183 12670.95 99.65 54977.78 88888.00 2012-07-01 23:29:29.000 183 12670.90 99.65 54977.75 88888.00 2012-07-01 23:29:29.125 183 12670.85 99.65 54977.75 88888.00 2012-07-01 23:29:29.250 183 12670.83 99.65 54977.75 88888.00 2012-07-01 23:29:29.375 183 12670.88 99.67 54977.75 88888.00 2012-07-01 23:29:29.500 183 12670.88 99.67 54977.75 88888.00 2012-07-01 23:29:29.625 183 12670.88 99.70 54977.78 88888.00 2012-07-01 23:29:29.750 183 12670.88 99.72 54977.78 88888.00 2012-07-01 23:29:29.875 183 12670.85 99.67 54977.75 88888.00 2012-07-01 23:29:30.000 183 12670.88 99.67 54977.75 88888.00 2012-07-01 23:29:30.125 183 12670.85 99.70 54977.72 88888.00 2012-07-01 23:29:30.250 183 12670.77 99.70 54977.75 88888.00 2012-07-01 23:29:30.375 183 12670.73 99.75 54977.78 88888.00 2012-07-01 23:29:30.500 183 12670.75 99.78 54977.75 88888.00 2012-07-01 23:29:30.625 183 12670.73 99.78 54977.78 88888.00 2012-07-01 23:29:30.750 183 12670.75 99.78 54977.75 88888.00 2012-07-01 23:29:30.875 183 12670.77 99.80 54977.75 88888.00 2012-07-01 23:29:31.000 183 12670.73 99.83 54977.75 88888.00 2012-07-01 23:29:31.125 183 12670.73 99.83 54977.78 88888.00 2012-07-01 23:29:31.250 183 12670.80 99.80 54977.75 88888.00 2012-07-01 23:29:31.375 183 12670.90 99.85 54977.75 88888.00 2012-07-01 23:29:31.500 183 12670.90 99.90 54977.78 88888.00 2012-07-01 23:29:31.625 183 12670.85 99.92 54977.75 88888.00 2012-07-01 23:29:31.750 183 12670.88 99.92 54977.78 88888.00 2012-07-01 23:29:31.875 183 12670.88 99.92 54977.78 88888.00 2012-07-01 23:29:32.000 183 12670.90 99.95 54977.80 88888.00 2012-07-01 23:29:32.125 183 12670.88 99.95 54977.78 88888.00 2012-07-01 23:29:32.250 183 12670.83 99.95 54977.75 88888.00 2012-07-01 23:29:32.375 183 12670.85 99.97 54977.72 88888.00 2012-07-01 23:29:32.500 183 12670.92 100.00 54977.72 88888.00 2012-07-01 23:29:32.625 183 12670.95 100.03 54977.72 88888.00 2012-07-01 23:29:32.750 183 12670.88 100.00 54977.75 88888.00 2012-07-01 23:29:32.875 183 12670.88 100.00 54977.72 88888.00 2012-07-01 23:29:33.000 183 12670.92 100.05 54977.72 88888.00 2012-07-01 23:29:33.125 183 12670.98 100.08 54977.72 88888.00 2012-07-01 23:29:33.250 183 12670.98 100.08 54977.75 88888.00 2012-07-01 23:29:33.375 183 12670.98 100.05 54977.75 88888.00 2012-07-01 23:29:33.500 183 12670.90 100.10 54977.75 88888.00 2012-07-01 23:29:33.625 183 12670.90 100.12 54977.75 88888.00 2012-07-01 23:29:33.750 183 12670.92 100.15 54977.75 88888.00 2012-07-01 23:29:33.875 183 12670.98 100.17 54977.75 88888.00 2012-07-01 23:29:34.000 183 12671.00 100.15 54977.72 88888.00 2012-07-01 23:29:34.125 183 12671.02 100.12 54977.72 88888.00 2012-07-01 23:29:34.250 183 12670.92 100.12 54977.72 88888.00 2012-07-01 23:29:34.375 183 12670.90 100.12 54977.72 88888.00 2012-07-01 23:29:34.500 183 12670.90 100.20 54977.72 88888.00 2012-07-01 23:29:34.625 183 12670.95 100.22 54977.72 88888.00 2012-07-01 23:29:34.750 183 12670.92 100.25 54977.75 88888.00 2012-07-01 23:29:34.875 183 12670.88 100.28 54977.75 88888.00 2012-07-01 23:29:35.000 183 12670.92 100.28 54977.72 88888.00 2012-07-01 23:29:35.125 183 12670.95 100.25 54977.72 88888.00 2012-07-01 23:29:35.250 183 12670.98 100.25 54977.72 88888.00 2012-07-01 23:29:35.375 183 12671.00 100.30 54977.70 88888.00 2012-07-01 23:29:35.500 183 12671.05 100.33 54977.72 88888.00 2012-07-01 23:29:35.625 183 12670.95 100.35 54977.70 88888.00 2012-07-01 23:29:35.750 183 12670.92 100.35 54977.72 88888.00 2012-07-01 23:29:35.875 183 12670.95 100.33 54977.70 88888.00 2012-07-01 23:29:36.000 183 12670.90 100.30 54977.70 88888.00 2012-07-01 23:29:36.125 183 12670.83 100.35 54977.70 88888.00 2012-07-01 23:29:36.250 183 12670.83 100.40 54977.72 88888.00 2012-07-01 23:29:36.375 183 12670.85 100.42 54977.72 88888.00 2012-07-01 23:29:36.500 183 12670.85 100.40 54977.70 88888.00 2012-07-01 23:29:36.625 183 12670.88 100.40 54977.68 88888.00 2012-07-01 23:29:36.750 183 12670.88 100.42 54977.68 88888.00 2012-07-01 23:29:36.875 183 12670.85 100.42 54977.68 88888.00 2012-07-01 23:29:37.000 183 12670.85 100.45 54977.68 88888.00 2012-07-01 23:29:37.125 183 12670.90 100.45 54977.68 88888.00 2012-07-01 23:29:37.250 183 12670.88 100.45 54977.68 88888.00 2012-07-01 23:29:37.375 183 12670.88 100.47 54977.68 88888.00 2012-07-01 23:29:37.500 183 12670.85 100.50 54977.68 88888.00 2012-07-01 23:29:37.625 183 12670.90 100.55 54977.70 88888.00 2012-07-01 23:29:37.750 183 12670.88 100.55 54977.70 88888.00 2012-07-01 23:29:37.875 183 12670.80 100.53 54977.68 88888.00 2012-07-01 23:29:38.000 183 12670.77 100.50 54977.68 88888.00 2012-07-01 23:29:38.125 183 12670.75 100.53 54977.68 88888.00 2012-07-01 23:29:38.250 183 12670.75 100.58 54977.70 88888.00 2012-07-01 23:29:38.375 183 12670.80 100.58 54977.72 88888.00 2012-07-01 23:29:38.500 183 12670.77 100.58 54977.70 88888.00 2012-07-01 23:29:38.625 183 12670.75 100.58 54977.70 88888.00 2012-07-01 23:29:38.750 183 12670.80 100.60 54977.68 88888.00 2012-07-01 23:29:38.875 183 12670.88 100.62 54977.70 88888.00 2012-07-01 23:29:39.000 183 12670.90 100.65 54977.70 88888.00 2012-07-01 23:29:39.125 183 12670.88 100.62 54977.68 88888.00 2012-07-01 23:29:39.250 183 12670.83 100.65 54977.72 88888.00 2012-07-01 23:29:39.375 183 12670.80 100.65 54977.68 88888.00 2012-07-01 23:29:39.500 183 12670.83 100.65 54977.70 88888.00 2012-07-01 23:29:39.625 183 12670.80 100.67 54977.72 88888.00 2012-07-01 23:29:39.750 183 12670.70 100.65 54977.70 88888.00 2012-07-01 23:29:39.875 183 12670.67 100.62 54977.70 88888.00 2012-07-01 23:29:40.000 183 12670.73 100.65 54977.72 88888.00 2012-07-01 23:29:40.125 183 12670.80 100.65 54977.70 88888.00 2012-07-01 23:29:40.250 183 12670.80 100.65 54977.70 88888.00 2012-07-01 23:29:40.375 183 12670.83 100.70 54977.70 88888.00 2012-07-01 23:29:40.500 183 12670.83 100.67 54977.70 88888.00 2012-07-01 23:29:40.625 183 12670.80 100.65 54977.68 88888.00 2012-07-01 23:29:40.750 183 12670.85 100.62 54977.68 88888.00 2012-07-01 23:29:40.875 183 12670.77 100.62 54977.68 88888.00 2012-07-01 23:29:41.000 183 12670.73 100.60 54977.65 88888.00 2012-07-01 23:29:41.125 183 12670.77 100.62 54977.70 88888.00 2012-07-01 23:29:41.250 183 12670.80 100.62 54977.70 88888.00 2012-07-01 23:29:41.375 183 12670.92 100.65 54977.70 88888.00 2012-07-01 23:29:41.500 183 12670.92 100.65 54977.72 88888.00 2012-07-01 23:29:41.625 183 12670.88 100.62 54977.70 88888.00 2012-07-01 23:29:41.750 183 12670.92 100.65 54977.72 88888.00 2012-07-01 23:29:41.875 183 12670.95 100.65 54977.72 88888.00 2012-07-01 23:29:42.000 183 12670.90 100.60 54977.70 88888.00 2012-07-01 23:29:42.125 183 12670.80 100.60 54977.68 88888.00 2012-07-01 23:29:42.250 183 12670.83 100.60 54977.68 88888.00 2012-07-01 23:29:42.375 183 12670.85 100.55 54977.68 88888.00 2012-07-01 23:29:42.500 183 12670.88 100.55 54977.68 88888.00 2012-07-01 23:29:42.625 183 12670.80 100.53 54977.68 88888.00 2012-07-01 23:29:42.750 183 12670.83 100.53 54977.70 88888.00 2012-07-01 23:29:42.875 183 12670.90 100.53 54977.68 88888.00 2012-07-01 23:29:43.000 183 12670.88 100.50 54977.68 88888.00 2012-07-01 23:29:43.125 183 12670.80 100.50 54977.68 88888.00 2012-07-01 23:29:43.250 183 12670.77 100.47 54977.70 88888.00 2012-07-01 23:29:43.375 183 12670.80 100.53 54977.72 88888.00 2012-07-01 23:29:43.500 183 12670.80 100.47 54977.72 88888.00 2012-07-01 23:29:43.625 183 12670.75 100.45 54977.72 88888.00 2012-07-01 23:29:43.750 183 12670.73 100.45 54977.70 88888.00 2012-07-01 23:29:43.875 183 12670.70 100.45 54977.72 88888.00 2012-07-01 23:29:44.000 183 12670.75 100.45 54977.72 88888.00 2012-07-01 23:29:44.125 183 12670.75 100.40 54977.72 88888.00 2012-07-01 23:29:44.250 183 12670.73 100.38 54977.72 88888.00 2012-07-01 23:29:44.375 183 12670.75 100.40 54977.70 88888.00 2012-07-01 23:29:44.500 183 12670.73 100.42 54977.72 88888.00 2012-07-01 23:29:44.625 183 12670.70 100.42 54977.75 88888.00 2012-07-01 23:29:44.750 183 12670.65 100.38 54977.75 88888.00 2012-07-01 23:29:44.875 183 12670.73 100.35 54977.78 88888.00 2012-07-01 23:29:45.000 183 12670.80 100.35 54977.75 88888.00 2012-07-01 23:29:45.125 183 12670.83 100.35 54977.78 88888.00 2012-07-01 23:29:45.250 183 12670.67 100.28 54977.78 88888.00 2012-07-01 23:29:45.375 183 12670.62 100.25 54977.75 88888.00 2012-07-01 23:29:45.500 183 12670.73 100.28 54977.78 88888.00 2012-07-01 23:29:45.625 183 12670.77 100.30 54977.80 88888.00 2012-07-01 23:29:45.750 183 12670.73 100.30 54977.80 88888.00 2012-07-01 23:29:45.875 183 12670.75 100.25 54977.80 88888.00 2012-07-01 23:29:46.000 183 12670.70 100.22 54977.80 88888.00 2012-07-01 23:29:46.125 183 12670.67 100.22 54977.80 88888.00 2012-07-01 23:29:46.250 183 12670.70 100.22 54977.82 88888.00 2012-07-01 23:29:46.375 183 12670.70 100.22 54977.82 88888.00 2012-07-01 23:29:46.500 183 12670.73 100.22 54977.82 88888.00 2012-07-01 23:29:46.625 183 12670.75 100.20 54977.82 88888.00 2012-07-01 23:29:46.750 183 12670.73 100.15 54977.82 88888.00 2012-07-01 23:29:46.875 183 12670.75 100.15 54977.82 88888.00 2012-07-01 23:29:47.000 183 12670.77 100.15 54977.82 88888.00 2012-07-01 23:29:47.125 183 12670.75 100.12 54977.85 88888.00 2012-07-01 23:29:47.250 183 12670.70 100.15 54977.88 88888.00 2012-07-01 23:29:47.375 183 12670.73 100.17 54977.88 88888.00 2012-07-01 23:29:47.500 183 12670.70 100.12 54977.85 88888.00 2012-07-01 23:29:47.625 183 12670.65 100.12 54977.88 88888.00 2012-07-01 23:29:47.750 183 12670.65 100.10 54977.88 88888.00 2012-07-01 23:29:47.875 183 12670.60 100.12 54977.88 88888.00 2012-07-01 23:29:48.000 183 12670.62 100.12 54977.90 88888.00 2012-07-01 23:29:48.125 183 12670.58 100.12 54977.90 88888.00 2012-07-01 23:29:48.250 183 12670.55 100.10 54977.88 88888.00 2012-07-01 23:29:48.375 183 12670.65 100.10 54977.90 88888.00 2012-07-01 23:29:48.500 183 12670.65 100.08 54977.88 88888.00 2012-07-01 23:29:48.625 183 12670.55 100.10 54977.90 88888.00 2012-07-01 23:29:48.750 183 12670.50 100.10 54977.93 88888.00 2012-07-01 23:29:48.875 183 12670.50 100.08 54977.93 88888.00 2012-07-01 23:29:49.000 183 12670.50 100.08 54977.88 88888.00 2012-07-01 23:29:49.125 183 12670.45 100.05 54977.93 88888.00 2012-07-01 23:29:49.250 183 12670.42 100.08 54977.95 88888.00 2012-07-01 23:29:49.375 183 12670.48 100.10 54977.93 88888.00 2012-07-01 23:29:49.500 183 12670.48 100.12 54977.93 88888.00 2012-07-01 23:29:49.625 183 12670.55 100.10 54977.90 88888.00 2012-07-01 23:29:49.750 183 12670.52 100.08 54977.90 88888.00 2012-07-01 23:29:49.875 183 12670.45 100.05 54977.90 88888.00 2012-07-01 23:29:50.000 183 12670.42 100.05 54977.90 88888.00 2012-07-01 23:29:50.125 183 12670.40 100.08 54977.95 88888.00 2012-07-01 23:29:50.250 183 12670.35 100.12 54977.95 88888.00 2012-07-01 23:29:50.375 183 12670.33 100.12 54977.95 88888.00 2012-07-01 23:29:50.500 183 12670.33 100.15 54977.95 88888.00 2012-07-01 23:29:50.625 183 12670.27 100.15 54977.95 88888.00 2012-07-01 23:29:50.750 183 12670.25 100.12 54977.95 88888.00 2012-07-01 23:29:50.875 183 12670.30 100.12 54977.97 88888.00 2012-07-01 23:29:51.000 183 12670.27 100.17 54977.97 88888.00 2012-07-01 23:29:51.125 183 12670.20 100.17 54977.95 88888.00 2012-07-01 23:29:51.250 183 12670.25 100.12 54977.90 88888.00 2012-07-01 23:29:51.375 183 12670.30 100.12 54977.93 88888.00 2012-07-01 23:29:51.500 183 12670.30 100.15 54977.95 88888.00 2012-07-01 23:29:51.625 183 12670.35 100.17 54977.90 88888.00 2012-07-01 23:29:51.750 183 12670.45 100.17 54977.93 88888.00 2012-07-01 23:29:51.875 183 12670.45 100.17 54977.93 88888.00 2012-07-01 23:29:52.000 183 12670.40 100.20 54977.90 88888.00 2012-07-01 23:29:52.125 183 12670.42 100.20 54977.93 88888.00 2012-07-01 23:29:52.250 183 12670.38 100.15 54977.93 88888.00 2012-07-01 23:29:52.375 183 12670.42 100.17 54977.93 88888.00 2012-07-01 23:29:52.500 183 12670.40 100.17 54977.90 88888.00 2012-07-01 23:29:52.625 183 12670.38 100.17 54977.90 88888.00 2012-07-01 23:29:52.750 183 12670.40 100.17 54977.90 88888.00 2012-07-01 23:29:52.875 183 12670.35 100.20 54977.93 88888.00 2012-07-01 23:29:53.000 183 12670.35 100.20 54977.90 88888.00 2012-07-01 23:29:53.125 183 12670.38 100.17 54977.93 88888.00 2012-07-01 23:29:53.250 183 12670.38 100.20 54977.93 88888.00 2012-07-01 23:29:53.375 183 12670.42 100.22 54977.93 88888.00 2012-07-01 23:29:53.500 183 12670.45 100.22 54977.93 88888.00 2012-07-01 23:29:53.625 183 12670.50 100.28 54977.93 88888.00 2012-07-01 23:29:53.750 183 12670.48 100.30 54977.93 88888.00 2012-07-01 23:29:53.875 183 12670.40 100.25 54977.93 88888.00 2012-07-01 23:29:54.000 183 12670.35 100.20 54977.90 88888.00 2012-07-01 23:29:54.125 183 12670.38 100.22 54977.90 88888.00 2012-07-01 23:29:54.250 183 12670.35 100.30 54977.90 88888.00 2012-07-01 23:29:54.375 183 12670.35 100.35 54977.93 88888.00 2012-07-01 23:29:54.500 183 12670.30 100.30 54977.93 88888.00 2012-07-01 23:29:54.625 183 12670.30 100.30 54977.90 88888.00 2012-07-01 23:29:54.750 183 12670.33 100.33 54977.90 88888.00 2012-07-01 23:29:54.875 183 12670.35 100.35 54977.90 88888.00 2012-07-01 23:29:55.000 183 12670.40 100.38 54977.90 88888.00 2012-07-01 23:29:55.125 183 12670.42 100.38 54977.93 88888.00 2012-07-01 23:29:55.250 183 12670.40 100.38 54977.90 88888.00 2012-07-01 23:29:55.375 183 12670.42 100.38 54977.88 88888.00 2012-07-01 23:29:55.500 183 12670.48 100.40 54977.88 88888.00 2012-07-01 23:29:55.625 183 12670.50 100.45 54977.90 88888.00 2012-07-01 23:29:55.750 183 12670.48 100.45 54977.88 88888.00 2012-07-01 23:29:55.875 183 12670.48 100.47 54977.85 88888.00 2012-07-01 23:29:56.000 183 12670.52 100.45 54977.82 88888.00 2012-07-01 23:29:56.125 183 12670.52 100.42 54977.85 88888.00 2012-07-01 23:29:56.250 183 12670.40 100.47 54977.88 88888.00 2012-07-01 23:29:56.375 183 12670.38 100.47 54977.88 88888.00 2012-07-01 23:29:56.500 183 12670.42 100.47 54977.88 88888.00 2012-07-01 23:29:56.625 183 12670.42 100.50 54977.85 88888.00 2012-07-01 23:29:56.750 183 12670.40 100.53 54977.85 88888.00 2012-07-01 23:29:56.875 183 12670.38 100.53 54977.82 88888.00 2012-07-01 23:29:57.000 183 12670.42 100.50 54977.85 88888.00 2012-07-01 23:29:57.125 183 12670.48 100.55 54977.85 88888.00 2012-07-01 23:29:57.250 183 12670.48 100.55 54977.85 88888.00 2012-07-01 23:29:57.375 183 12670.50 100.55 54977.88 88888.00 2012-07-01 23:29:57.500 183 12670.50 100.55 54977.88 88888.00 2012-07-01 23:29:57.625 183 12670.52 100.55 54977.88 88888.00 2012-07-01 23:29:57.750 183 12670.52 100.55 54977.82 88888.00 2012-07-01 23:29:57.875 183 12670.58 100.53 54977.80 88888.00 2012-07-01 23:29:58.000 183 12670.60 100.55 54977.80 88888.00 2012-07-01 23:29:58.125 183 12670.62 100.55 54977.82 88888.00 2012-07-01 23:29:58.250 183 12670.58 100.58 54977.85 88888.00 2012-07-01 23:29:58.375 183 12670.55 100.60 54977.88 88888.00 2012-07-01 23:29:58.500 183 12670.55 100.55 54977.85 88888.00 2012-07-01 23:29:58.625 183 12670.58 100.58 54977.85 88888.00 2012-07-01 23:29:58.750 183 12670.58 100.62 54977.85 88888.00 2012-07-01 23:29:58.875 183 12670.52 100.62 54977.85 88888.00 2012-07-01 23:29:59.000 183 12670.45 100.62 54977.82 88888.00 2012-07-01 23:29:59.125 183 12670.50 100.58 54977.85 88888.00 2012-07-01 23:29:59.250 183 12670.50 100.53 54977.82 88888.00 2012-07-01 23:29:59.375 183 12670.45 100.55 54977.85 88888.00 2012-07-01 23:29:59.500 183 12670.48 100.60 54977.90 88888.00 2012-07-01 23:29:59.625 183 12670.48 100.60 54977.88 88888.00 2012-07-01 23:29:59.750 183 12670.42 100.58 54977.85 88888.00 2012-07-01 23:29:59.875 183 12670.48 100.58 54977.85 88888.00 2012-07-01 23:30:00.000 183 12670.62 100.60 54977.82 88888.00 2012-07-01 23:30:00.125 183 12670.65 100.60 54977.85 88888.00 2012-07-01 23:30:00.250 183 12670.60 100.55 54977.88 88888.00 2012-07-01 23:30:00.375 183 12670.60 100.58 54977.90 88888.00 2012-07-01 23:30:00.500 183 12670.62 100.60 54977.90 88888.00 2012-07-01 23:30:00.625 183 12670.67 100.62 54977.90 88888.00 2012-07-01 23:30:00.750 183 12670.67 100.62 54977.88 88888.00 2012-07-01 23:30:00.875 183 12670.60 100.58 54977.85 88888.00 2012-07-01 23:30:01.000 183 12670.58 100.58 54977.85 88888.00 2012-07-01 23:30:01.125 183 12670.60 100.60 54977.88 88888.00 2012-07-01 23:30:01.250 183 12670.58 100.58 54977.90 88888.00 2012-07-01 23:30:01.375 183 12670.60 100.60 54977.90 88888.00 2012-07-01 23:30:01.500 183 12670.58 100.55 54977.88 88888.00 2012-07-01 23:30:01.625 183 12670.58 100.55 54977.88 88888.00 2012-07-01 23:30:01.750 183 12670.58 100.55 54977.88 88888.00 2012-07-01 23:30:01.875 183 12670.50 100.60 54977.88 88888.00 2012-07-01 23:30:02.000 183 12670.48 100.60 54977.88 88888.00 2012-07-01 23:30:02.125 183 12670.48 100.62 54977.90 88888.00 2012-07-01 23:30:02.250 183 12670.45 100.58 54977.90 88888.00 2012-07-01 23:30:02.375 183 12670.42 100.58 54977.90 88888.00 2012-07-01 23:30:02.500 183 12670.42 100.58 54977.88 88888.00 2012-07-01 23:30:02.625 183 12670.52 100.55 54977.85 88888.00 2012-07-01 23:30:02.750 183 12670.52 100.55 54977.85 88888.00 2012-07-01 23:30:02.875 183 12670.55 100.60 54977.88 88888.00 2012-07-01 23:30:03.000 183 12670.55 100.62 54977.90 88888.00 2012-07-01 23:30:03.125 183 12670.45 100.60 54977.93 88888.00 2012-07-01 23:30:03.250 183 12670.45 100.60 54977.93 88888.00 2012-07-01 23:30:03.375 183 12670.50 100.60 54977.90 88888.00 2012-07-01 23:30:03.500 183 12670.45 100.58 54977.90 88888.00 2012-07-01 23:30:03.625 183 12670.45 100.60 54977.88 88888.00 2012-07-01 23:30:03.750 183 12670.42 100.62 54977.93 88888.00 2012-07-01 23:30:03.875 183 12670.40 100.67 54977.93 88888.00 2012-07-01 23:30:04.000 183 12670.38 100.70 54977.90 88888.00 2012-07-01 23:30:04.125 183 12670.40 100.67 54977.90 88888.00 2012-07-01 23:30:04.250 183 12670.40 100.65 54977.95 88888.00 2012-07-01 23:30:04.375 183 12670.40 100.70 54977.97 88888.00 2012-07-01 23:30:04.500 183 12670.40 100.72 54977.95 88888.00 2012-07-01 23:30:04.625 183 12670.38 100.67 54977.93 88888.00 2012-07-01 23:30:04.750 183 12670.33 100.67 54977.95 88888.00 2012-07-01 23:30:04.875 183 12670.25 100.67 54977.95 88888.00 2012-07-01 23:30:05.000 183 12670.27 100.70 54977.97 88888.00 2012-07-01 23:30:05.125 183 12670.33 100.78 54978.00 88888.00 2012-07-01 23:30:05.250 183 12670.27 100.78 54977.97 88888.00 2012-07-01 23:30:05.375 183 12670.20 100.78 54977.95 88888.00 2012-07-01 23:30:05.500 183 12670.20 100.78 54977.95 88888.00 2012-07-01 23:30:05.625 183 12670.25 100.78 54977.95 88888.00 2012-07-01 23:30:05.750 183 12670.27 100.78 54977.97 88888.00 2012-07-01 23:30:05.875 183 12670.23 100.78 54977.97 88888.00 2012-07-01 23:30:06.000 183 12670.20 100.75 54977.95 88888.00 2012-07-01 23:30:06.125 183 12670.15 100.75 54977.95 88888.00 2012-07-01 23:30:06.250 183 12670.17 100.78 54977.97 88888.00 2012-07-01 23:30:06.375 183 12670.20 100.80 54977.97 88888.00 2012-07-01 23:30:06.500 183 12670.20 100.80 54977.97 88888.00 2012-07-01 23:30:06.625 183 12670.12 100.78 54978.00 88888.00 2012-07-01 23:30:06.750 183 12670.08 100.80 54977.97 88888.00 2012-07-01 23:30:06.875 183 12670.05 100.80 54977.97 88888.00 2012-07-01 23:30:07.000 183 12670.05 100.83 54977.97 88888.00 2012-07-01 23:30:07.125 183 12670.02 100.80 54978.00 88888.00 2012-07-01 23:30:07.250 183 12670.05 100.78 54977.97 88888.00 2012-07-01 23:30:07.375 183 12670.08 100.80 54978.00 88888.00 2012-07-01 23:30:07.500 183 12670.02 100.83 54978.00 88888.00 2012-07-01 23:30:07.625 183 12670.02 100.83 54978.03 88888.00 2012-07-01 23:30:07.750 183 12670.00 100.83 54978.00 88888.00 2012-07-01 23:30:07.875 183 12669.90 100.78 54978.00 88888.00 2012-07-01 23:30:08.000 183 12669.90 100.78 54978.00 88888.00 2012-07-01 23:30:08.125 183 12669.95 100.78 54978.00 88888.00 2012-07-01 23:30:08.250 183 12669.98 100.78 54978.00 88888.00 2012-07-01 23:30:08.375 183 12669.92 100.78 54978.00 88888.00 2012-07-01 23:30:08.500 183 12669.92 100.78 54978.03 88888.00 2012-07-01 23:30:08.625 183 12669.95 100.78 54978.05 88888.00 2012-07-01 23:30:08.750 183 12669.98 100.75 54978.05 88888.00 2012-07-01 23:30:08.875 183 12669.95 100.78 54978.05 88888.00 2012-07-01 23:30:09.000 183 12669.90 100.80 54978.05 88888.00 2012-07-01 23:30:09.125 183 12669.85 100.78 54978.05 88888.00 2012-07-01 23:30:09.250 183 12669.90 100.78 54978.07 88888.00 2012-07-01 23:30:09.375 183 12670.00 100.72 54978.05 88888.00 2012-07-01 23:30:09.500 183 12669.92 100.78 54978.07 88888.00 2012-07-01 23:30:09.625 183 12669.85 100.78 54978.07 88888.00 2012-07-01 23:30:09.750 183 12669.80 100.78 54978.10 88888.00 2012-07-01 23:30:09.875 183 12669.75 100.78 54978.07 88888.00 2012-07-01 23:30:10.000 183 12669.75 100.80 54978.07 88888.00 2012-07-01 23:30:10.125 183 12669.73 100.80 54978.07 88888.00 2012-07-01 23:30:10.250 183 12669.73 100.75 54978.07 88888.00 2012-07-01 23:30:10.375 183 12669.73 100.72 54978.07 88888.00 2012-07-01 23:30:10.500 183 12669.70 100.70 54978.05 88888.00 2012-07-01 23:30:10.625 183 12669.67 100.72 54978.10 88888.00 2012-07-01 23:30:10.750 183 12669.67 100.75 54978.07 88888.00 2012-07-01 23:30:10.875 183 12669.65 100.78 54978.10 88888.00 2012-07-01 23:30:11.000 183 12669.67 100.78 54978.07 88888.00 2012-07-01 23:30:11.125 183 12669.75 100.75 54978.10 88888.00 2012-07-01 23:30:11.250 183 12669.65 100.72 54978.07 88888.00 2012-07-01 23:30:11.375 183 12669.62 100.70 54978.12 88888.00 2012-07-01 23:30:11.500 183 12669.62 100.70 54978.12 88888.00 2012-07-01 23:30:11.625 183 12669.60 100.67 54978.12 88888.00 2012-07-01 23:30:11.750 183 12669.58 100.67 54978.10 88888.00 2012-07-01 23:30:11.875 183 12669.60 100.70 54978.07 88888.00 2012-07-01 23:30:12.000 183 12669.58 100.65 54978.10 88888.00 2012-07-01 23:30:12.125 183 12669.52 100.62 54978.12 88888.00 2012-07-01 23:30:12.250 183 12669.50 100.62 54978.15 88888.00 2012-07-01 23:30:12.375 183 12669.52 100.67 54978.12 88888.00 2012-07-01 23:30:12.500 183 12669.42 100.67 54978.12 88888.00 2012-07-01 23:30:12.625 183 12669.42 100.62 54978.10 88888.00 2012-07-01 23:30:12.750 183 12669.48 100.67 54978.10 88888.00 2012-07-01 23:30:12.875 183 12669.50 100.65 54978.12 88888.00 2012-07-01 23:30:13.000 183 12669.52 100.60 54978.10 88888.00 2012-07-01 23:30:13.125 183 12669.52 100.55 54978.10 88888.00 2012-07-01 23:30:13.250 183 12669.52 100.55 54978.12 88888.00 2012-07-01 23:30:13.375 183 12669.52 100.60 54978.12 88888.00 2012-07-01 23:30:13.500 183 12669.50 100.58 54978.12 88888.00 2012-07-01 23:30:13.625 183 12669.50 100.58 54978.12 88888.00 2012-07-01 23:30:13.750 183 12669.45 100.55 54978.10 88888.00 2012-07-01 23:30:13.875 183 12669.48 100.55 54978.12 88888.00 2012-07-01 23:30:14.000 183 12669.48 100.53 54978.12 88888.00 2012-07-01 23:30:14.125 183 12669.48 100.50 54978.15 88888.00 2012-07-01 23:30:14.250 183 12669.45 100.50 54978.20 88888.00 2012-07-01 23:30:14.375 183 12669.45 100.50 54978.20 88888.00 2012-07-01 23:30:14.500 183 12669.42 100.50 54978.20 88888.00 2012-07-01 23:30:14.625 183 12669.45 100.50 54978.20 88888.00 2012-07-01 23:30:14.750 183 12669.55 100.47 54978.18 88888.00 2012-07-01 23:30:14.875 183 12669.52 100.42 54978.18 88888.00 2012-07-01 23:30:15.000 183 12669.48 100.40 54978.20 88888.00 2012-07-01 23:30:15.125 183 12669.48 100.40 54978.20 88888.00 2012-07-01 23:30:15.250 183 12669.33 100.35 54978.15 88888.00 2012-07-01 23:30:15.375 183 12669.27 100.33 54978.18 88888.00 2012-07-01 23:30:15.500 183 12669.33 100.30 54978.18 88888.00 2012-07-01 23:30:15.625 183 12669.42 100.35 54978.20 88888.00 2012-07-01 23:30:15.750 183 12669.45 100.33 54978.22 88888.00 2012-07-01 23:30:15.875 183 12669.45 100.33 54978.22 88888.00 2012-07-01 23:30:16.000 183 12669.45 100.28 54978.22 88888.00 2012-07-01 23:30:16.125 183 12669.48 100.28 54978.20 88888.00 2012-07-01 23:30:16.250 183 12669.42 100.30 54978.22 88888.00 2012-07-01 23:30:16.375 183 12669.45 100.25 54978.20 88888.00 2012-07-01 23:30:16.500 183 12669.42 100.20 54978.18 88888.00 2012-07-01 23:30:16.625 183 12669.42 100.20 54978.20 88888.00 2012-07-01 23:30:16.750 183 12669.40 100.15 54978.20 88888.00 2012-07-01 23:30:16.875 183 12669.40 100.15 54978.20 88888.00 2012-07-01 23:30:17.000 183 12669.40 100.12 54978.20 88888.00 2012-07-01 23:30:17.125 183 12669.42 100.10 54978.22 88888.00 2012-07-01 23:30:17.250 183 12669.42 100.15 54978.25 88888.00 2012-07-01 23:30:17.375 183 12669.42 100.15 54978.22 88888.00 2012-07-01 23:30:17.500 183 12669.48 100.10 54978.22 88888.00 2012-07-01 23:30:17.625 183 12669.55 100.10 54978.22 88888.00 2012-07-01 23:30:17.750 183 12669.58 100.08 54978.22 88888.00 2012-07-01 23:30:17.875 183 12669.52 100.05 54978.22 88888.00 2012-07-01 23:30:18.000 183 12669.55 100.03 54978.22 88888.00 2012-07-01 23:30:18.125 183 12669.60 100.03 54978.22 88888.00 2012-07-01 23:30:18.250 183 12669.58 100.03 54978.20 88888.00 2012-07-01 23:30:18.375 183 12669.52 100.00 54978.20 88888.00 2012-07-01 23:30:18.500 183 12669.48 99.95 54978.20 88888.00 2012-07-01 23:30:18.625 183 12669.52 99.97 54978.22 88888.00 2012-07-01 23:30:18.750 183 12669.58 100.00 54978.25 88888.00 2012-07-01 23:30:18.875 183 12669.58 99.97 54978.25 88888.00 2012-07-01 23:30:19.000 183 12669.60 99.97 54978.25 88888.00 2012-07-01 23:30:19.125 183 12669.60 99.95 54978.25 88888.00 2012-07-01 23:30:19.250 183 12669.52 99.92 54978.28 88888.00 2012-07-01 23:30:19.375 183 12669.55 99.95 54978.25 88888.00 2012-07-01 23:30:19.500 183 12669.58 99.95 54978.25 88888.00 2012-07-01 23:30:19.625 183 12669.58 99.92 54978.25 88888.00 2012-07-01 23:30:19.750 183 12669.58 99.90 54978.20 88888.00 2012-07-01 23:30:19.875 183 12669.58 99.88 54978.20 88888.00 2012-07-01 23:30:20.000 183 12669.65 99.88 54978.20 88888.00 2012-07-01 23:30:20.125 183 12669.77 99.90 54978.22 88888.00 2012-07-01 23:30:20.250 183 12669.75 99.88 54978.18 88888.00 2012-07-01 23:30:20.375 183 12669.75 99.88 54978.18 88888.00 2012-07-01 23:30:20.500 183 12669.75 99.90 54978.18 88888.00 2012-07-01 23:30:20.625 183 12669.77 99.92 54978.20 88888.00 2012-07-01 23:30:20.750 183 12669.85 99.92 54978.20 88888.00 2012-07-01 23:30:20.875 183 12669.88 99.90 54978.20 88888.00 2012-07-01 23:30:21.000 183 12669.90 99.92 54978.18 88888.00 2012-07-01 23:30:21.125 183 12669.90 99.92 54978.20 88888.00 2012-07-01 23:30:21.250 183 12669.88 99.92 54978.18 88888.00 2012-07-01 23:30:21.375 183 12669.90 99.92 54978.18 88888.00 2012-07-01 23:30:21.500 183 12669.92 99.90 54978.15 88888.00 2012-07-01 23:30:21.625 183 12669.88 99.90 54978.18 88888.00 2012-07-01 23:30:21.750 183 12669.90 99.90 54978.20 88888.00 2012-07-01 23:30:21.875 183 12669.98 99.90 54978.20 88888.00 2012-07-01 23:30:22.000 183 12670.00 99.85 54978.18 88888.00 2012-07-01 23:30:22.125 183 12670.00 99.90 54978.18 88888.00 2012-07-01 23:30:22.250 183 12670.10 99.88 54978.18 88888.00 2012-07-01 23:30:22.375 183 12670.12 99.90 54978.15 88888.00 2012-07-01 23:30:22.500 183 12670.15 99.90 54978.15 88888.00 2012-07-01 23:30:22.625 183 12670.12 99.85 54978.12 88888.00 2012-07-01 23:30:22.750 183 12670.10 99.85 54978.12 88888.00 2012-07-01 23:30:22.875 183 12670.08 99.83 54978.12 88888.00 2012-07-01 23:30:23.000 183 12670.08 99.78 54978.10 88888.00 2012-07-01 23:30:23.125 183 12670.08 99.83 54978.15 88888.00 2012-07-01 23:30:23.250 183 12670.08 99.85 54978.15 88888.00 2012-07-01 23:30:23.375 183 12670.10 99.85 54978.15 88888.00 2012-07-01 23:30:23.500 183 12670.10 99.83 54978.12 88888.00 2012-07-01 23:30:23.625 183 12670.17 99.80 54978.12 88888.00 2012-07-01 23:30:23.750 183 12670.20 99.80 54978.12 88888.00 2012-07-01 23:30:23.875 183 12670.23 99.83 54978.12 88888.00 2012-07-01 23:30:24.000 183 12670.17 99.80 54978.15 88888.00 2012-07-01 23:30:24.125 183 12670.15 99.80 54978.12 88888.00 2012-07-01 23:30:24.250 183 12670.20 99.80 54978.15 88888.00 2012-07-01 23:30:24.375 183 12670.23 99.80 54978.15 88888.00 2012-07-01 23:30:24.500 183 12670.20 99.80 54978.15 88888.00 2012-07-01 23:30:24.625 183 12670.20 99.80 54978.15 88888.00 2012-07-01 23:30:24.750 183 12670.23 99.83 54978.12 88888.00 2012-07-01 23:30:24.875 183 12670.33 99.83 54978.15 88888.00 2012-07-01 23:30:25.000 183 12670.35 99.85 54978.15 88888.00 2012-07-01 23:30:25.125 183 12670.30 99.88 54978.15 88888.00 2012-07-01 23:30:25.250 183 12670.25 99.80 54978.15 88888.00 2012-07-01 23:30:25.375 183 12670.30 99.78 54978.10 88888.00 2012-07-01 23:30:25.500 183 12670.33 99.78 54978.12 88888.00 2012-07-01 23:30:25.625 183 12670.35 99.80 54978.15 88888.00 2012-07-01 23:30:25.750 183 12670.35 99.80 54978.18 88888.00 2012-07-01 23:30:25.875 183 12670.33 99.78 54978.15 88888.00 2012-07-01 23:30:26.000 183 12670.33 99.72 54978.10 88888.00 2012-07-01 23:30:26.125 183 12670.33 99.75 54978.12 88888.00 2012-07-01 23:30:26.250 183 12670.30 99.75 54978.12 88888.00 2012-07-01 23:30:26.375 183 12670.25 99.72 54978.10 88888.00 2012-07-01 23:30:26.500 183 12670.25 99.72 54978.12 88888.00 2012-07-01 23:30:26.625 183 12670.27 99.78 54978.18 88888.00 2012-07-01 23:30:26.750 183 12670.30 99.75 54978.18 88888.00 2012-07-01 23:30:26.875 183 12670.30 99.72 54978.15 88888.00 2012-07-01 23:30:27.000 183 12670.23 99.70 54978.12 88888.00 2012-07-01 23:30:27.125 183 12670.17 99.70 54978.15 88888.00 2012-07-01 23:30:27.250 183 12670.20 99.70 54978.15 88888.00 2012-07-01 23:30:27.375 183 12670.30 99.70 54978.12 88888.00 2012-07-01 23:30:27.500 183 12670.35 99.70 54978.15 88888.00 2012-07-01 23:30:27.625 183 12670.35 99.70 54978.18 88888.00 2012-07-01 23:30:27.750 183 12670.27 99.62 54978.15 88888.00 2012-07-01 23:30:27.875 183 12670.27 99.62 54978.18 88888.00 2012-07-01 23:30:28.000 183 12670.35 99.67 54978.18 88888.00 2012-07-01 23:30:28.125 183 12670.30 99.67 54978.18 88888.00 2012-07-01 23:30:28.250 183 12670.23 99.65 54978.15 88888.00 2012-07-01 23:30:28.375 183 12670.25 99.67 54978.15 88888.00 2012-07-01 23:30:28.500 183 12670.25 99.65 54978.18 88888.00 2012-07-01 23:30:28.625 183 12670.23 99.60 54978.15 88888.00 2012-07-01 23:30:28.750 183 12670.15 99.60 54978.18 88888.00 2012-07-01 23:30:28.875 183 12670.15 99.60 54978.20 88888.00 2012-07-01 23:30:29.000 183 12670.17 99.60 54978.20 88888.00 2012-07-01 23:30:29.125 183 12670.12 99.62 54978.18 88888.00 2012-07-01 23:30:29.250 183 12670.08 99.58 54978.18 88888.00 2012-07-01 23:30:29.375 183 12670.05 99.58 54978.18 88888.00 2012-07-01 23:30:29.500 183 12670.02 99.58 54978.22 88888.00 2012-07-01 23:30:29.625 183 12669.98 99.60 54978.22 88888.00 2012-07-01 23:30:29.750 183 12669.98 99.60 54978.20 88888.00 2012-07-01 23:30:29.875 183 12669.98 99.58 54978.20 88888.00 2012-07-01 23:30:30.000 183 12669.98 99.58 54978.20 88888.00 2012-07-01 23:30:30.125 183 12669.98 99.58 54978.25 88888.00 2012-07-01 23:30:30.250 183 12669.95 99.53 54978.25 88888.00 2012-07-01 23:30:30.375 183 12669.92 99.50 54978.25 88888.00 2012-07-01 23:30:30.500 183 12669.90 99.55 54978.25 88888.00 2012-07-01 23:30:30.625 183 12669.85 99.58 54978.25 88888.00 2012-07-01 23:30:30.750 183 12669.85 99.55 54978.28 88888.00 2012-07-01 23:30:30.875 183 12669.88 99.47 54978.28 88888.00 2012-07-01 23:30:31.000 183 12669.85 99.45 54978.22 88888.00 2012-07-01 23:30:31.125 183 12669.83 99.45 54978.28 88888.00 2012-07-01 23:30:31.250 183 12669.85 99.45 54978.28 88888.00 2012-07-01 23:30:31.375 183 12669.88 99.47 54978.22 88888.00 2012-07-01 23:30:31.500 183 12669.90 99.45 54978.25 88888.00 2012-07-01 23:30:31.625 183 12669.80 99.47 54978.30 88888.00 2012-07-01 23:30:31.750 183 12669.75 99.53 54978.35 88888.00 2012-07-01 23:30:31.875 183 12669.75 99.50 54978.32 88888.00 2012-07-01 23:30:32.000 183 12669.73 99.47 54978.30 88888.00 2012-07-01 23:30:32.125 183 12669.73 99.45 54978.32 88888.00 2012-07-01 23:30:32.250 183 12669.73 99.40 54978.30 88888.00 2012-07-01 23:30:32.375 183 12669.75 99.40 54978.30 88888.00 2012-07-01 23:30:32.500 183 12669.67 99.35 54978.28 88888.00 2012-07-01 23:30:32.625 183 12669.65 99.33 54978.30 88888.00 2012-07-01 23:30:32.750 183 12669.58 99.33 54978.30 88888.00 2012-07-01 23:30:32.875 183 12669.58 99.35 54978.32 88888.00 2012-07-01 23:30:33.000 183 12669.62 99.35 54978.35 88888.00 2012-07-01 23:30:33.125 183 12669.65 99.35 54978.35 88888.00 2012-07-01 23:30:33.250 183 12669.58 99.30 54978.35 88888.00 2012-07-01 23:30:33.375 183 12669.55 99.33 54978.35 88888.00 2012-07-01 23:30:33.500 183 12669.48 99.30 54978.35 88888.00 2012-07-01 23:30:33.625 183 12669.48 99.30 54978.38 88888.00 2012-07-01 23:30:33.750 183 12669.45 99.28 54978.35 88888.00 2012-07-01 23:30:33.875 183 12669.42 99.25 54978.35 88888.00 2012-07-01 23:30:34.000 183 12669.48 99.28 54978.35 88888.00 2012-07-01 23:30:34.125 183 12669.48 99.28 54978.38 88888.00 2012-07-01 23:30:34.250 183 12669.38 99.22 54978.40 88888.00 2012-07-01 23:30:34.375 183 12669.35 99.22 54978.40 88888.00 2012-07-01 23:30:34.500 183 12669.27 99.25 54978.40 88888.00 2012-07-01 23:30:34.625 183 12669.25 99.22 54978.40 88888.00 2012-07-01 23:30:34.750 183 12669.27 99.22 54978.40 88888.00 2012-07-01 23:30:34.875 183 12669.27 99.20 54978.40 88888.00 2012-07-01 23:30:35.000 183 12669.27 99.17 54978.40 88888.00 2012-07-01 23:30:35.125 183 12669.27 99.17 54978.40 88888.00 2012-07-01 23:30:35.250 183 12669.27 99.17 54978.40 88888.00 2012-07-01 23:30:35.375 183 12669.30 99.20 54978.40 88888.00 2012-07-01 23:30:35.500 183 12669.35 99.20 54978.43 88888.00 2012-07-01 23:30:35.625 183 12669.33 99.22 54978.43 88888.00 2012-07-01 23:30:35.750 183 12669.30 99.22 54978.43 88888.00 2012-07-01 23:30:35.875 183 12669.23 99.22 54978.40 88888.00 2012-07-01 23:30:36.000 183 12669.17 99.22 54978.38 88888.00 2012-07-01 23:30:36.125 183 12669.20 99.22 54978.40 88888.00 2012-07-01 23:30:36.250 183 12669.23 99.25 54978.40 88888.00 2012-07-01 23:30:36.375 183 12669.23 99.25 54978.43 88888.00 2012-07-01 23:30:36.500 183 12669.23 99.30 54978.43 88888.00 2012-07-01 23:30:36.625 183 12669.17 99.30 54978.43 88888.00 2012-07-01 23:30:36.750 183 12669.17 99.30 54978.40 88888.00 2012-07-01 23:30:36.875 183 12669.17 99.30 54978.40 88888.00 2012-07-01 23:30:37.000 183 12669.17 99.33 54978.43 88888.00 2012-07-01 23:30:37.125 183 12669.17 99.35 54978.43 88888.00 2012-07-01 23:30:37.250 183 12669.20 99.33 54978.43 88888.00 2012-07-01 23:30:37.375 183 12669.25 99.35 54978.40 88888.00 2012-07-01 23:30:37.500 183 12669.25 99.38 54978.40 88888.00 2012-07-01 23:30:37.625 183 12669.25 99.40 54978.40 88888.00 2012-07-01 23:30:37.750 183 12669.27 99.40 54978.40 88888.00 2012-07-01 23:30:37.875 183 12669.30 99.42 54978.40 88888.00 2012-07-01 23:30:38.000 183 12669.30 99.45 54978.38 88888.00 2012-07-01 23:30:38.125 183 12669.27 99.45 54978.38 88888.00 2012-07-01 23:30:38.250 183 12669.30 99.47 54978.40 88888.00 2012-07-01 23:30:38.375 183 12669.38 99.53 54978.40 88888.00 2012-07-01 23:30:38.500 183 12669.40 99.55 54978.43 88888.00 2012-07-01 23:30:38.625 183 12669.38 99.53 54978.40 88888.00 2012-07-01 23:30:38.750 183 12669.38 99.53 54978.38 88888.00 2012-07-01 23:30:38.875 183 12669.45 99.53 54978.40 88888.00 2012-07-01 23:30:39.000 183 12669.50 99.58 54978.40 88888.00 2012-07-01 23:30:39.125 183 12669.45 99.58 54978.40 88888.00 2012-07-01 23:30:39.250 183 12669.35 99.55 54978.40 88888.00 2012-07-01 23:30:39.375 183 12669.38 99.60 54978.40 88888.00 2012-07-01 23:30:39.500 183 12669.38 99.62 54978.40 88888.00 2012-07-01 23:30:39.625 183 12669.38 99.60 54978.38 88888.00 2012-07-01 23:30:39.750 183 12669.38 99.62 54978.38 88888.00 2012-07-01 23:30:39.875 183 12669.45 99.67 54978.38 88888.00 2012-07-01 23:30:40.000 183 12669.48 99.67 54978.38 88888.00 2012-07-01 23:30:40.125 183 12669.48 99.70 54978.40 88888.00 2012-07-01 23:30:40.250 183 12669.50 99.65 54978.38 88888.00 2012-07-01 23:30:40.375 183 12669.58 99.65 54978.38 88888.00 2012-07-01 23:30:40.500 183 12669.60 99.65 54978.38 88888.00 2012-07-01 23:30:40.625 183 12669.62 99.67 54978.38 88888.00 2012-07-01 23:30:40.750 183 12669.70 99.65 54978.38 88888.00 2012-07-01 23:30:40.875 183 12669.70 99.67 54978.35 88888.00 2012-07-01 23:30:41.000 183 12669.70 99.70 54978.35 88888.00 2012-07-01 23:30:41.125 183 12669.65 99.72 54978.35 88888.00 2012-07-01 23:30:41.250 183 12669.65 99.72 54978.35 88888.00 2012-07-01 23:30:41.375 183 12669.67 99.78 54978.35 88888.00 2012-07-01 23:30:41.500 183 12669.65 99.80 54978.40 88888.00 2012-07-01 23:30:41.625 183 12669.70 99.80 54978.38 88888.00 2012-07-01 23:30:41.750 183 12669.80 99.80 54978.35 88888.00 2012-07-01 23:30:41.875 183 12669.83 99.78 54978.35 88888.00 2012-07-01 23:30:42.000 183 12669.85 99.80 54978.32 88888.00 2012-07-01 23:30:42.125 183 12669.77 99.80 54978.32 88888.00 2012-07-01 23:30:42.250 183 12669.77 99.78 54978.30 88888.00 2012-07-01 23:30:42.375 183 12669.83 99.78 54978.32 88888.00 2012-07-01 23:30:42.500 183 12669.83 99.80 54978.30 88888.00 2012-07-01 23:30:42.625 183 12669.77 99.75 54978.30 88888.00 2012-07-01 23:30:42.750 183 12669.77 99.75 54978.30 88888.00 2012-07-01 23:30:42.875 183 12669.85 99.78 54978.32 88888.00 2012-07-01 23:30:43.000 183 12669.85 99.83 54978.32 88888.00 2012-07-01 23:30:43.125 183 12669.88 99.83 54978.32 88888.00 2012-07-01 23:30:43.250 183 12669.88 99.83 54978.32 88888.00 2012-07-01 23:30:43.375 183 12669.90 99.83 54978.30 88888.00 2012-07-01 23:30:43.500 183 12669.90 99.78 54978.32 88888.00 2012-07-01 23:30:43.625 183 12669.88 99.80 54978.32 88888.00 2012-07-01 23:30:43.750 183 12669.90 99.83 54978.32 88888.00 2012-07-01 23:30:43.875 183 12669.90 99.78 54978.30 88888.00 2012-07-01 23:30:44.000 183 12669.90 99.78 54978.30 88888.00 2012-07-01 23:30:44.125 183 12669.95 99.78 54978.30 88888.00 2012-07-01 23:30:44.250 183 12669.98 99.80 54978.30 88888.00 2012-07-01 23:30:44.375 183 12669.95 99.80 54978.32 88888.00 2012-07-01 23:30:44.500 183 12669.95 99.80 54978.30 88888.00 2012-07-01 23:30:44.625 183 12670.00 99.83 54978.30 88888.00 2012-07-01 23:30:44.750 183 12670.08 99.80 54978.32 88888.00 2012-07-01 23:30:44.875 183 12670.12 99.80 54978.32 88888.00 2012-07-01 23:30:45.000 183 12670.08 99.80 54978.32 88888.00 2012-07-01 23:30:45.125 183 12670.02 99.78 54978.30 88888.00 2012-07-01 23:30:45.250 183 12669.98 99.75 54978.30 88888.00 2012-07-01 23:30:45.375 183 12670.02 99.78 54978.30 88888.00 2012-07-01 23:30:45.500 183 12670.05 99.83 54978.32 88888.00 2012-07-01 23:30:45.625 183 12670.02 99.83 54978.30 88888.00 2012-07-01 23:30:45.750 183 12670.00 99.78 54978.30 88888.00 2012-07-01 23:30:45.875 183 12670.00 99.75 54978.32 88888.00 2012-07-01 23:30:46.000 183 12670.00 99.78 54978.32 88888.00 2012-07-01 23:30:46.125 183 12669.98 99.78 54978.32 88888.00 2012-07-01 23:30:46.250 183 12669.95 99.75 54978.35 88888.00 2012-07-01 23:30:46.375 183 12669.92 99.75 54978.35 88888.00 2012-07-01 23:30:46.500 183 12669.88 99.72 54978.35 88888.00 2012-07-01 23:30:46.625 183 12669.88 99.70 54978.35 88888.00 2012-07-01 23:30:46.750 183 12669.92 99.67 54978.38 88888.00 2012-07-01 23:30:46.875 183 12669.92 99.67 54978.38 88888.00 2012-07-01 23:30:47.000 183 12669.85 99.65 54978.38 88888.00 2012-07-01 23:30:47.125 183 12669.83 99.65 54978.38 88888.00 2012-07-01 23:30:47.250 183 12669.88 99.62 54978.35 88888.00 2012-07-01 23:30:47.375 183 12669.85 99.62 54978.38 88888.00 2012-07-01 23:30:47.500 183 12669.85 99.62 54978.38 88888.00 2012-07-01 23:30:47.625 183 12669.83 99.58 54978.40 88888.00 2012-07-01 23:30:47.750 183 12669.83 99.58 54978.40 88888.00 2012-07-01 23:30:47.875 183 12669.80 99.58 54978.40 88888.00 2012-07-01 23:30:48.000 183 12669.75 99.53 54978.40 88888.00 2012-07-01 23:30:48.125 183 12669.73 99.50 54978.43 88888.00 2012-07-01 23:30:48.250 183 12669.77 99.47 54978.43 88888.00 2012-07-01 23:30:48.375 183 12669.90 99.47 54978.43 88888.00 2012-07-01 23:30:48.500 183 12669.83 99.45 54978.43 88888.00 2012-07-01 23:30:48.625 183 12669.73 99.45 54978.45 88888.00 2012-07-01 23:30:48.750 183 12669.67 99.40 54978.45 88888.00 2012-07-01 23:30:48.875 183 12669.62 99.38 54978.50 88888.00 2012-07-01 23:30:49.000 183 12669.58 99.38 54978.47 88888.00 2012-07-01 23:30:49.125 183 12669.52 99.33 54978.45 88888.00 2012-07-01 23:30:49.250 183 12669.48 99.30 54978.47 88888.00 2012-07-01 23:30:49.375 183 12669.50 99.28 54978.47 88888.00 2012-07-01 23:30:49.500 183 12669.48 99.28 54978.47 88888.00 2012-07-01 23:30:49.625 183 12669.48 99.28 54978.50 88888.00 2012-07-01 23:30:49.750 183 12669.48 99.25 54978.50 88888.00 2012-07-01 23:30:49.875 183 12669.48 99.20 54978.50 88888.00 2012-07-01 23:30:50.000 183 12669.45 99.17 54978.50 88888.00 2012-07-01 23:30:50.125 183 12669.40 99.17 54978.50 88888.00 2012-07-01 23:30:50.250 183 12669.33 99.15 54978.50 88888.00 2012-07-01 23:30:50.375 183 12669.33 99.15 54978.50 88888.00 2012-07-01 23:30:50.500 183 12669.27 99.12 54978.47 88888.00 2012-07-01 23:30:50.625 183 12669.25 99.10 54978.50 88888.00 2012-07-01 23:30:50.750 183 12669.17 99.08 54978.53 88888.00 2012-07-01 23:30:50.875 183 12669.08 99.05 54978.53 88888.00 2012-07-01 23:30:51.000 183 12669.08 99.03 54978.55 88888.00 2012-07-01 23:30:51.125 183 12669.05 99.00 54978.55 88888.00 2012-07-01 23:30:51.250 183 12669.05 99.00 54978.57 88888.00 2012-07-01 23:30:51.375 183 12669.10 99.03 54978.57 88888.00 2012-07-01 23:30:51.500 183 12669.08 98.97 54978.55 88888.00 2012-07-01 23:30:51.625 183 12669.00 98.92 54978.55 88888.00 2012-07-01 23:30:51.750 183 12668.98 98.92 54978.55 88888.00 2012-07-01 23:30:51.875 183 12668.95 98.97 54978.60 88888.00 2012-07-01 23:30:52.000 183 12668.95 98.97 54978.60 88888.00 2012-07-01 23:30:52.125 183 12668.92 98.92 54978.60 88888.00 2012-07-01 23:30:52.250 183 12668.83 98.85 54978.57 88888.00 2012-07-01 23:30:52.375 183 12668.83 98.88 54978.57 88888.00 2012-07-01 23:30:52.500 183 12668.83 98.88 54978.60 88888.00 2012-07-01 23:30:52.625 183 12668.85 98.85 54978.60 88888.00 2012-07-01 23:30:52.750 183 12668.90 98.85 54978.60 88888.00 2012-07-01 23:30:52.875 183 12668.83 98.85 54978.62 88888.00 2012-07-01 23:30:53.000 183 12668.75 98.80 54978.60 88888.00 2012-07-01 23:30:53.125 183 12668.75 98.78 54978.57 88888.00 2012-07-01 23:30:53.250 183 12668.73 98.78 54978.57 88888.00 2012-07-01 23:30:53.375 183 12668.80 98.75 54978.57 88888.00 2012-07-01 23:30:53.500 183 12668.80 98.75 54978.62 88888.00 2012-07-01 23:30:53.625 183 12668.77 98.78 54978.62 88888.00 2012-07-01 23:30:53.750 183 12668.73 98.72 54978.65 88888.00 2012-07-01 23:30:53.875 183 12668.70 98.72 54978.65 88888.00 2012-07-01 23:30:54.000 183 12668.73 98.70 54978.62 88888.00 2012-07-01 23:30:54.125 183 12668.77 98.72 54978.65 88888.00 2012-07-01 23:30:54.250 183 12668.77 98.72 54978.65 88888.00 2012-07-01 23:30:54.375 183 12668.75 98.65 54978.68 88888.00 2012-07-01 23:30:54.500 183 12668.73 98.65 54978.65 88888.00 2012-07-01 23:30:54.625 183 12668.73 98.67 54978.68 88888.00 2012-07-01 23:30:54.750 183 12668.65 98.65 54978.68 88888.00 2012-07-01 23:30:54.875 183 12668.62 98.58 54978.65 88888.00 2012-07-01 23:30:55.000 183 12668.65 98.55 54978.65 88888.00 2012-07-01 23:30:55.125 183 12668.65 98.55 54978.68 88888.00 2012-07-01 23:30:55.250 183 12668.62 98.53 54978.70 88888.00 2012-07-01 23:30:55.375 183 12668.62 98.55 54978.72 88888.00 2012-07-01 23:30:55.500 183 12668.67 98.55 54978.75 88888.00 2012-07-01 23:30:55.625 183 12668.67 98.50 54978.72 88888.00 2012-07-01 23:30:55.750 183 12668.70 98.45 54978.70 88888.00 2012-07-01 23:30:55.875 183 12668.70 98.45 54978.72 88888.00 2012-07-01 23:30:56.000 183 12668.65 98.42 54978.70 88888.00 2012-07-01 23:30:56.125 183 12668.58 98.40 54978.68 88888.00 2012-07-01 23:30:56.250 183 12668.60 98.40 54978.70 88888.00 2012-07-01 23:30:56.375 183 12668.65 98.38 54978.68 88888.00 2012-07-01 23:30:56.500 183 12668.75 98.38 54978.70 88888.00 2012-07-01 23:30:56.625 183 12668.77 98.38 54978.72 88888.00 2012-07-01 23:30:56.750 183 12668.77 98.38 54978.72 88888.00 2012-07-01 23:30:56.875 183 12668.80 98.35 54978.72 88888.00 2012-07-01 23:30:57.000 183 12668.80 98.35 54978.70 88888.00 2012-07-01 23:30:57.125 183 12668.77 98.30 54978.72 88888.00 2012-07-01 23:30:57.250 183 12668.83 98.28 54978.72 88888.00 2012-07-01 23:30:57.375 183 12668.88 98.28 54978.70 88888.00 2012-07-01 23:30:57.500 183 12668.90 98.25 54978.70 88888.00 2012-07-01 23:30:57.625 183 12668.95 98.28 54978.72 88888.00 2012-07-01 23:30:57.750 183 12668.92 98.25 54978.70 88888.00 2012-07-01 23:30:57.875 183 12668.92 98.22 54978.72 88888.00 2012-07-01 23:30:58.000 183 12668.95 98.25 54978.70 88888.00 2012-07-01 23:30:58.125 183 12669.02 98.22 54978.70 88888.00 2012-07-01 23:30:58.250 183 12669.05 98.17 54978.68 88888.00 2012-07-01 23:30:58.375 183 12669.08 98.17 54978.65 88888.00 2012-07-01 23:30:58.500 183 12669.12 98.17 54978.65 88888.00 2012-07-01 23:30:58.625 183 12669.15 98.15 54978.65 88888.00 2012-07-01 23:30:58.750 183 12669.15 98.20 54978.68 88888.00 2012-07-01 23:30:58.875 183 12669.20 98.22 54978.70 88888.00 2012-07-01 23:30:59.000 183 12669.23 98.17 54978.68 88888.00 2012-07-01 23:30:59.125 183 12669.25 98.17 54978.68 88888.00 2012-07-01 23:30:59.250 183 12669.35 98.20 54978.68 88888.00 2012-07-01 23:30:59.375 183 12669.45 98.22 54978.65 88888.00 2012-07-01 23:30:59.500 183 12669.48 98.17 54978.62 88888.00 2012-07-01 23:30:59.625 183 12669.45 98.17 54978.62 88888.00 2012-07-01 23:30:59.750 183 12669.45 98.15 54978.65 88888.00 2012-07-01 23:30:59.875 183 12669.50 98.12 54978.62 88888.00 2012-07-01 23:31:00.000 183 12669.55 98.12 54978.62 88888.00 2012-07-01 23:31:00.125 183 12669.58 98.12 54978.65 88888.00 2012-07-01 23:31:00.250 183 12669.62 98.12 54978.68 88888.00 2012-07-01 23:31:00.375 183 12669.73 98.12 54978.62 88888.00 2012-07-01 23:31:00.500 183 12669.75 98.10 54978.60 88888.00 2012-07-01 23:31:00.625 183 12669.73 98.08 54978.60 88888.00 2012-07-01 23:31:00.750 183 12669.80 98.08 54978.60 88888.00 2012-07-01 23:31:00.875 183 12669.85 98.05 54978.62 88888.00 2012-07-01 23:31:01.000 183 12669.85 98.05 54978.60 88888.00 2012-07-01 23:31:01.125 183 12669.90 98.08 54978.62 88888.00 2012-07-01 23:31:01.250 183 12669.88 98.03 54978.60 88888.00 2012-07-01 23:31:01.375 183 12669.92 98.00 54978.62 88888.00 2012-07-01 23:31:01.500 183 12670.02 98.03 54978.60 88888.00 2012-07-01 23:31:01.625 183 12670.15 98.05 54978.62 88888.00 2012-07-01 23:31:01.750 183 12670.20 98.03 54978.62 88888.00 2012-07-01 23:31:01.875 183 12670.23 98.03 54978.62 88888.00 2012-07-01 23:31:02.000 183 12670.30 98.03 54978.60 88888.00 2012-07-01 23:31:02.125 183 12670.33 98.00 54978.60 88888.00 2012-07-01 23:31:02.250 183 12670.25 97.92 54978.60 88888.00 2012-07-01 23:31:02.375 183 12670.35 97.97 54978.60 88888.00 2012-07-01 23:31:02.500 183 12670.40 97.97 54978.62 88888.00 2012-07-01 23:31:02.625 183 12670.35 97.97 54978.60 88888.00 2012-07-01 23:31:02.750 183 12670.35 98.00 54978.60 88888.00 2012-07-01 23:31:02.875 183 12670.40 97.95 54978.60 88888.00 2012-07-01 23:31:03.000 183 12670.42 97.92 54978.55 88888.00 2012-07-01 23:31:03.125 183 12670.42 97.90 54978.57 88888.00 2012-07-01 23:31:03.250 183 12670.40 97.92 54978.57 88888.00 2012-07-01 23:31:03.375 183 12670.48 97.90 54978.60 88888.00 2012-07-01 23:31:03.500 183 12670.55 97.90 54978.55 88888.00 2012-07-01 23:31:03.625 183 12670.65 97.92 54978.55 88888.00 2012-07-01 23:31:03.750 183 12670.67 97.95 54978.57 88888.00 2012-07-01 23:31:03.875 183 12670.65 97.95 54978.57 88888.00 2012-07-01 23:31:04.000 183 12670.73 97.92 54978.53 88888.00 2012-07-01 23:31:04.125 183 12670.75 97.92 54978.53 88888.00 2012-07-01 23:31:04.250 183 12670.75 97.90 54978.53 88888.00 2012-07-01 23:31:04.375 183 12670.80 97.88 54978.53 88888.00 2012-07-01 23:31:04.500 183 12670.77 97.88 54978.53 88888.00 2012-07-01 23:31:04.625 183 12670.77 97.88 54978.53 88888.00 2012-07-01 23:31:04.750 183 12670.83 97.88 54978.55 88888.00 2012-07-01 23:31:04.875 183 12670.80 97.90 54978.55 88888.00 2012-07-01 23:31:05.000 183 12670.83 97.88 54978.53 88888.00 2012-07-01 23:31:05.125 183 12670.75 97.85 54978.53 88888.00 2012-07-01 23:31:05.250 183 12670.73 97.85 54978.53 88888.00 2012-07-01 23:31:05.375 183 12670.85 97.85 54978.53 88888.00 2012-07-01 23:31:05.500 183 12670.90 97.88 54978.55 88888.00 2012-07-01 23:31:05.625 183 12670.83 97.90 54978.55 88888.00 2012-07-01 23:31:05.750 183 12670.73 97.88 54978.57 88888.00 2012-07-01 23:31:05.875 183 12670.67 97.88 54978.57 88888.00 2012-07-01 23:31:06.000 183 12670.62 97.88 54978.57 88888.00 2012-07-01 23:31:06.125 183 12670.65 97.85 54978.57 88888.00 2012-07-01 23:31:06.250 183 12670.62 97.85 54978.57 88888.00 2012-07-01 23:31:06.375 183 12670.70 97.85 54978.53 88888.00 2012-07-01 23:31:06.500 183 12670.70 97.85 54978.53 88888.00 2012-07-01 23:31:06.625 183 12670.67 97.88 54978.53 88888.00 2012-07-01 23:31:06.750 183 12670.67 97.88 54978.53 88888.00 2012-07-01 23:31:06.875 183 12670.67 97.90 54978.57 88888.00 2012-07-01 23:31:07.000 183 12670.65 97.92 54978.55 88888.00 2012-07-01 23:31:07.125 183 12670.58 97.88 54978.55 88888.00 2012-07-01 23:31:07.250 183 12670.52 97.90 54978.55 88888.00 2012-07-01 23:31:07.375 183 12670.58 97.95 54978.55 88888.00 2012-07-01 23:31:07.500 183 12670.48 97.97 54978.57 88888.00 2012-07-01 23:31:07.625 183 12670.40 98.00 54978.57 88888.00 2012-07-01 23:31:07.750 183 12670.35 98.00 54978.57 88888.00 2012-07-01 23:31:07.875 183 12670.38 98.00 54978.60 88888.00 2012-07-01 23:31:08.000 183 12670.40 98.03 54978.60 88888.00 2012-07-01 23:31:08.125 183 12670.38 98.00 54978.60 88888.00 2012-07-01 23:31:08.250 183 12670.38 98.05 54978.62 88888.00 2012-07-01 23:31:08.375 183 12670.42 98.10 54978.60 88888.00 2012-07-01 23:31:08.500 183 12670.33 98.12 54978.62 88888.00 2012-07-01 23:31:08.625 183 12670.20 98.15 54978.65 88888.00 2012-07-01 23:31:08.750 183 12670.15 98.15 54978.62 88888.00 2012-07-01 23:31:08.875 183 12670.15 98.17 54978.65 88888.00 2012-07-01 23:31:09.000 183 12670.15 98.22 54978.65 88888.00 2012-07-01 23:31:09.125 183 12670.08 98.22 54978.65 88888.00 2012-07-01 23:31:09.250 183 12669.98 98.22 54978.68 88888.00 2012-07-01 23:31:09.375 183 12669.95 98.25 54978.68 88888.00 2012-07-01 23:31:09.500 183 12669.83 98.28 54978.68 88888.00 2012-07-01 23:31:09.625 183 12669.75 98.35 54978.68 88888.00 2012-07-01 23:31:09.750 183 12669.62 98.35 54978.68 88888.00 2012-07-01 23:31:09.875 183 12669.58 98.42 54978.72 88888.00 2012-07-01 23:31:10.000 183 12669.60 98.40 54978.68 88888.00 2012-07-01 23:31:10.125 183 12669.58 98.38 54978.68 88888.00 2012-07-01 23:31:10.250 183 12669.50 98.45 54978.70 88888.00 2012-07-01 23:31:10.375 183 12669.45 98.47 54978.70 88888.00 2012-07-01 23:31:10.500 183 12669.38 98.53 54978.68 88888.00 2012-07-01 23:31:10.625 183 12669.33 98.55 54978.70 88888.00 2012-07-01 23:31:10.750 183 12669.33 98.58 54978.72 88888.00 2012-07-01 23:31:10.875 183 12669.33 98.62 54978.70 88888.00 2012-07-01 23:31:11.000 183 12669.25 98.67 54978.68 88888.00 2012-07-01 23:31:11.125 183 12669.12 98.67 54978.70 88888.00 2012-07-01 23:31:11.250 183 12669.02 98.65 54978.72 88888.00 2012-07-01 23:31:11.375 183 12669.02 98.67 54978.72 88888.00 2012-07-01 23:31:11.500 183 12668.98 98.70 54978.72 88888.00 2012-07-01 23:31:11.625 183 12668.92 98.75 54978.72 88888.00 2012-07-01 23:31:11.750 183 12668.88 98.80 54978.75 88888.00 2012-07-01 23:31:11.875 183 12668.90 98.83 54978.75 88888.00 2012-07-01 23:31:12.000 183 12668.92 98.85 54978.75 88888.00 2012-07-01 23:31:12.125 183 12668.88 98.85 54978.75 88888.00 2012-07-01 23:31:12.250 183 12668.80 98.88 54978.80 88888.00 2012-07-01 23:31:12.375 183 12668.75 98.92 54978.82 88888.00 2012-07-01 23:31:12.500 183 12668.70 98.92 54978.80 88888.00 2012-07-01 23:31:12.625 183 12668.73 98.95 54978.75 88888.00 2012-07-01 23:31:12.750 183 12668.65 99.00 54978.78 88888.00 2012-07-01 23:31:12.875 183 12668.62 99.03 54978.82 88888.00 2012-07-01 23:31:13.000 183 12668.58 99.03 54978.78 88888.00 2012-07-01 23:31:13.125 183 12668.45 99.05 54978.80 88888.00 2012-07-01 23:31:13.250 183 12668.42 99.12 54978.82 88888.00 2012-07-01 23:31:13.375 183 12668.42 99.15 54978.82 88888.00 2012-07-01 23:31:13.500 183 12668.40 99.17 54978.82 88888.00 2012-07-01 23:31:13.625 183 12668.35 99.17 54978.82 88888.00 2012-07-01 23:31:13.750 183 12668.30 99.17 54978.80 88888.00 2012-07-01 23:31:13.875 183 12668.33 99.20 54978.82 88888.00 2012-07-01 23:31:14.000 183 12668.35 99.20 54978.82 88888.00 2012-07-01 23:31:14.125 183 12668.35 99.25 54978.82 88888.00 2012-07-01 23:31:14.250 183 12668.30 99.25 54978.80 88888.00 2012-07-01 23:31:14.375 183 12668.27 99.28 54978.80 88888.00 2012-07-01 23:31:14.500 183 12668.20 99.35 54978.82 88888.00 2012-07-01 23:31:14.625 183 12668.25 99.40 54978.85 88888.00 2012-07-01 23:31:14.750 183 12668.30 99.38 54978.85 88888.00 2012-07-01 23:31:14.875 183 12668.30 99.40 54978.82 88888.00 2012-07-01 23:31:15.000 183 12668.35 99.42 54978.78 88888.00 2012-07-01 23:31:15.125 183 12668.38 99.47 54978.80 88888.00 2012-07-01 23:31:15.250 183 12668.38 99.47 54978.82 88888.00 2012-07-01 23:31:15.375 183 12668.35 99.53 54978.80 88888.00 2012-07-01 23:31:15.500 183 12668.30 99.55 54978.80 88888.00 2012-07-01 23:31:15.625 183 12668.35 99.55 54978.78 88888.00 2012-07-01 23:31:15.750 183 12668.33 99.55 54978.78 88888.00 2012-07-01 23:31:15.875 183 12668.33 99.53 54978.75 88888.00 2012-07-01 23:31:16.000 183 12668.40 99.53 54978.75 88888.00 2012-07-01 23:31:16.125 183 12668.40 99.58 54978.78 88888.00 2012-07-01 23:31:16.250 183 12668.42 99.60 54978.80 88888.00 2012-07-01 23:31:16.375 183 12668.45 99.65 54978.82 88888.00 2012-07-01 23:31:16.500 183 12668.45 99.62 54978.80 88888.00 2012-07-01 23:31:16.625 183 12668.50 99.58 54978.80 88888.00 2012-07-01 23:31:16.750 183 12668.58 99.60 54978.80 88888.00 2012-07-01 23:31:16.875 183 12668.60 99.62 54978.80 88888.00 2012-07-01 23:31:17.000 183 12668.62 99.65 54978.78 88888.00 2012-07-01 23:31:17.125 183 12668.58 99.65 54978.80 88888.00 2012-07-01 23:31:17.250 183 12668.60 99.62 54978.78 88888.00 2012-07-01 23:31:17.375 183 12668.70 99.60 54978.78 88888.00 2012-07-01 23:31:17.500 183 12668.75 99.62 54978.80 88888.00 2012-07-01 23:31:17.625 183 12668.67 99.62 54978.80 88888.00 2012-07-01 23:31:17.750 183 12668.75 99.62 54978.78 88888.00 2012-07-01 23:31:17.875 183 12668.80 99.62 54978.80 88888.00 2012-07-01 23:31:18.000 183 12668.75 99.58 54978.75 88888.00 2012-07-01 23:31:18.125 183 12668.77 99.55 54978.72 88888.00 2012-07-01 23:31:18.250 183 12668.83 99.58 54978.75 88888.00 2012-07-01 23:31:18.375 183 12668.90 99.55 54978.75 88888.00 2012-07-01 23:31:18.500 183 12668.92 99.53 54978.75 88888.00 2012-07-01 23:31:18.625 183 12668.92 99.53 54978.80 88888.00 2012-07-01 23:31:18.750 183 12668.90 99.50 54978.80 88888.00 2012-07-01 23:31:18.875 183 12668.90 99.50 54978.78 88888.00 2012-07-01 23:31:19.000 183 12668.98 99.53 54978.78 88888.00 2012-07-01 23:31:19.125 183 12669.02 99.47 54978.75 88888.00 2012-07-01 23:31:19.250 183 12669.05 99.38 54978.72 88888.00 2012-07-01 23:31:19.375 183 12669.17 99.35 54978.72 88888.00 2012-07-01 23:31:19.500 183 12669.23 99.40 54978.75 88888.00 2012-07-01 23:31:19.625 183 12669.30 99.38 54978.78 88888.00 2012-07-01 23:31:19.750 183 12669.35 99.38 54978.80 88888.00 2012-07-01 23:31:19.875 183 12669.27 99.30 54978.78 88888.00 2012-07-01 23:31:20.000 183 12669.23 99.25 54978.72 88888.00 2012-07-01 23:31:20.125 183 12669.23 99.22 54978.75 88888.00 2012-07-01 23:31:20.250 183 12669.30 99.17 54978.78 88888.00 2012-07-01 23:31:20.375 183 12669.38 99.17 54978.75 88888.00 2012-07-01 23:31:20.500 183 12669.42 99.17 54978.78 88888.00 2012-07-01 23:31:20.625 183 12669.45 99.15 54978.72 88888.00 2012-07-01 23:31:20.750 183 12669.48 99.12 54978.75 88888.00 2012-07-01 23:31:20.875 183 12669.45 99.08 54978.75 88888.00 2012-07-01 23:31:21.000 183 12669.42 99.05 54978.75 88888.00 2012-07-01 23:31:21.125 183 12669.50 99.03 54978.78 88888.00 2012-07-01 23:31:21.250 183 12669.52 98.97 54978.78 88888.00 2012-07-01 23:31:21.375 183 12669.55 99.00 54978.80 88888.00 2012-07-01 23:31:21.500 183 12669.60 98.97 54978.80 88888.00 2012-07-01 23:31:21.625 183 12669.60 98.90 54978.78 88888.00 2012-07-01 23:31:21.750 183 12669.62 98.85 54978.72 88888.00 2012-07-01 23:31:21.875 183 12669.62 98.83 54978.78 88888.00 2012-07-01 23:31:22.000 183 12669.62 98.85 54978.78 88888.00 2012-07-01 23:31:22.125 183 12669.60 98.80 54978.78 88888.00 2012-07-01 23:31:22.250 183 12669.60 98.75 54978.78 88888.00 2012-07-01 23:31:22.375 183 12669.67 98.75 54978.80 88888.00 2012-07-01 23:31:22.500 183 12669.75 98.70 54978.78 88888.00 2012-07-01 23:31:22.625 183 12669.80 98.67 54978.78 88888.00 2012-07-01 23:31:22.750 183 12669.85 98.67 54978.80 88888.00 2012-07-01 23:31:22.875 183 12669.80 98.62 54978.80 88888.00 2012-07-01 23:31:23.000 183 12669.73 98.55 54978.78 88888.00 2012-07-01 23:31:23.125 183 12669.67 98.53 54978.80 88888.00 2012-07-01 23:31:23.250 183 12669.65 98.53 54978.80 88888.00 2012-07-01 23:31:23.375 183 12669.70 98.50 54978.80 88888.00 2012-07-01 23:31:23.500 183 12669.73 98.50 54978.82 88888.00 2012-07-01 23:31:23.625 183 12669.70 98.42 54978.85 88888.00 2012-07-01 23:31:23.750 183 12669.65 98.40 54978.85 88888.00 2012-07-01 23:31:23.875 183 12669.65 98.35 54978.85 88888.00 2012-07-01 23:31:24.000 183 12669.70 98.33 54978.88 88888.00 2012-07-01 23:31:24.125 183 12669.67 98.30 54978.88 88888.00 2012-07-01 23:31:24.250 183 12669.60 98.25 54978.88 88888.00 2012-07-01 23:31:24.375 183 12669.60 98.25 54978.88 88888.00 2012-07-01 23:31:24.500 183 12669.60 98.22 54978.88 88888.00 2012-07-01 23:31:24.625 183 12669.55 98.17 54978.90 88888.00 2012-07-01 23:31:24.750 183 12669.48 98.12 54978.90 88888.00 2012-07-01 23:31:24.875 183 12669.48 98.08 54978.93 88888.00 2012-07-01 23:31:25.000 183 12669.45 98.08 54978.93 88888.00 2012-07-01 23:31:25.125 183 12669.35 98.00 54978.95 88888.00 2012-07-01 23:31:25.250 183 12669.25 97.90 54978.95 88888.00 2012-07-01 23:31:25.375 183 12669.20 97.90 54978.97 88888.00 2012-07-01 23:31:25.500 183 12669.17 97.90 54979.03 88888.00 2012-07-01 23:31:25.625 183 12669.12 97.88 54979.05 88888.00 2012-07-01 23:31:25.750 183 12669.05 97.85 54979.03 88888.00 2012-07-01 23:31:25.875 183 12668.95 97.80 54979.05 88888.00 2012-07-01 23:31:26.000 183 12668.90 97.72 54979.05 88888.00 2012-07-01 23:31:26.125 183 12668.88 97.72 54979.07 88888.00 2012-07-01 23:31:26.250 183 12668.77 97.65 54979.07 88888.00 2012-07-01 23:31:26.375 183 12668.70 97.60 54979.07 88888.00 2012-07-01 23:31:26.500 183 12668.62 97.60 54979.12 88888.00 2012-07-01 23:31:26.625 183 12668.65 97.60 54979.15 88888.00 2012-07-01 23:31:26.750 183 12668.52 97.58 54979.15 88888.00 2012-07-01 23:31:26.875 183 12668.40 97.55 54979.20 88888.00 2012-07-01 23:31:27.000 183 12668.30 97.50 54979.20 88888.00 2012-07-01 23:31:27.125 183 12668.20 97.45 54979.18 88888.00 2012-07-01 23:31:27.250 183 12668.10 97.42 54979.20 88888.00 2012-07-01 23:31:27.375 183 12668.05 97.40 54979.22 88888.00 2012-07-01 23:31:27.500 183 12667.98 97.38 54979.25 88888.00 2012-07-01 23:31:27.625 183 12667.92 97.35 54979.28 88888.00 2012-07-01 23:31:27.750 183 12667.85 97.33 54979.30 88888.00 2012-07-01 23:31:27.875 183 12667.80 97.25 54979.28 88888.00 2012-07-01 23:31:28.000 183 12667.67 97.22 54979.28 88888.00 2012-07-01 23:31:28.125 183 12667.52 97.25 54979.30 88888.00 2012-07-01 23:31:28.250 183 12667.42 97.22 54979.35 88888.00 2012-07-01 23:31:28.375 183 12667.40 97.22 54979.32 88888.00 2012-07-01 23:31:28.500 183 12667.30 97.15 54979.35 88888.00 2012-07-01 23:31:28.625 183 12667.17 97.08 54979.38 88888.00 2012-07-01 23:31:28.750 183 12667.12 97.12 54979.40 88888.00 2012-07-01 23:31:28.875 183 12667.17 97.10 54979.43 88888.00 2012-07-01 23:31:29.000 183 12667.12 97.05 54979.43 88888.00 2012-07-01 23:31:29.125 183 12667.00 97.00 54979.43 88888.00 2012-07-01 23:31:29.250 183 12666.90 97.00 54979.45 88888.00 2012-07-01 23:31:29.375 183 12666.85 97.00 54979.47 88888.00 2012-07-01 23:31:29.500 183 12666.75 96.97 54979.50 88888.00 2012-07-01 23:31:29.625 183 12666.67 96.97 54979.55 88888.00 2012-07-01 23:31:29.750 183 12666.62 96.97 54979.57 88888.00 2012-07-01 23:31:29.875 183 12666.58 96.95 54979.57 88888.00 2012-07-01 23:31:30.000 183 12666.50 96.95 54979.57 88888.00 2012-07-01 23:31:30.125 183 12666.48 96.95 54979.60 88888.00 2012-07-01 23:31:30.250 183 12666.33 96.95 54979.60 88888.00 2012-07-01 23:31:30.375 183 12666.23 96.92 54979.57 88888.00 2012-07-01 23:31:30.500 183 12666.10 96.90 54979.62 88888.00 2012-07-01 23:31:30.625 183 12666.08 96.90 54979.62 88888.00 2012-07-01 23:31:30.750 183 12666.08 96.85 54979.62 88888.00 2012-07-01 23:31:30.875 183 12665.98 96.83 54979.65 88888.00 2012-07-01 23:31:31.000 183 12665.92 96.85 54979.65 88888.00 2012-07-01 23:31:31.125 183 12665.88 96.80 54979.65 88888.00 2012-07-01 23:31:31.250 183 12665.80 96.78 54979.68 88888.00 2012-07-01 23:31:31.375 183 12665.70 96.78 54979.68 88888.00 2012-07-01 23:31:31.500 183 12665.60 96.78 54979.70 88888.00 2012-07-01 23:31:31.625 183 12665.62 96.75 54979.70 88888.00 2012-07-01 23:31:31.750 183 12665.58 96.72 54979.70 88888.00 2012-07-01 23:31:31.875 183 12665.48 96.78 54979.70 88888.00 2012-07-01 23:31:32.000 183 12665.40 96.75 54979.70 88888.00 2012-07-01 23:31:32.125 183 12665.40 96.72 54979.72 88888.00 2012-07-01 23:31:32.250 183 12665.35 96.75 54979.72 88888.00 2012-07-01 23:31:32.375 183 12665.30 96.75 54979.70 88888.00 2012-07-01 23:31:32.500 183 12665.25 96.78 54979.72 88888.00 2012-07-01 23:31:32.625 183 12665.20 96.72 54979.70 88888.00 2012-07-01 23:31:32.750 183 12665.15 96.72 54979.72 88888.00 2012-07-01 23:31:32.875 183 12665.08 96.75 54979.78 88888.00 2012-07-01 23:31:33.000 183 12665.00 96.78 54979.78 88888.00 2012-07-01 23:31:33.125 183 12664.98 96.75 54979.75 88888.00 2012-07-01 23:31:33.250 183 12664.98 96.72 54979.75 88888.00 2012-07-01 23:31:33.375 183 12665.00 96.75 54979.78 88888.00 2012-07-01 23:31:33.500 183 12665.02 96.75 54979.75 88888.00 2012-07-01 23:31:33.625 183 12665.00 96.75 54979.78 88888.00 2012-07-01 23:31:33.750 183 12664.98 96.78 54979.80 88888.00 2012-07-01 23:31:33.875 183 12664.98 96.72 54979.80 88888.00 2012-07-01 23:31:34.000 183 12664.92 96.67 54979.75 88888.00 2012-07-01 23:31:34.125 183 12664.92 96.67 54979.78 88888.00 2012-07-01 23:31:34.250 183 12664.95 96.70 54979.78 88888.00 2012-07-01 23:31:34.375 183 12665.00 96.72 54979.78 88888.00 2012-07-01 23:31:34.500 183 12665.00 96.72 54979.78 88888.00 2012-07-01 23:31:34.625 183 12664.88 96.72 54979.78 88888.00 2012-07-01 23:31:34.750 183 12664.90 96.75 54979.80 88888.00 2012-07-01 23:31:34.875 183 12664.95 96.75 54979.78 88888.00 2012-07-01 23:31:35.000 183 12665.00 96.72 54979.78 88888.00 2012-07-01 23:31:35.125 183 12664.95 96.75 54979.78 88888.00 2012-07-01 23:31:35.250 183 12664.90 96.72 54979.78 88888.00 2012-07-01 23:31:35.375 183 12664.92 96.75 54979.78 88888.00 2012-07-01 23:31:35.500 183 12665.00 96.72 54979.78 88888.00 2012-07-01 23:31:35.625 183 12665.08 96.75 54979.78 88888.00 2012-07-01 23:31:35.750 183 12665.02 96.75 54979.75 88888.00 2012-07-01 23:31:35.875 183 12664.95 96.72 54979.75 88888.00 2012-07-01 23:31:36.000 183 12665.00 96.75 54979.75 88888.00 2012-07-01 23:31:36.125 183 12665.10 96.75 54979.75 88888.00 2012-07-01 23:31:36.250 183 12665.10 96.75 54979.75 88888.00 2012-07-01 23:31:36.375 183 12665.12 96.78 54979.75 88888.00 2012-07-01 23:31:36.500 183 12665.10 96.78 54979.72 88888.00 2012-07-01 23:31:36.625 183 12665.15 96.78 54979.72 88888.00 2012-07-01 23:31:36.750 183 12665.20 96.80 54979.72 88888.00 2012-07-01 23:31:36.875 183 12665.25 96.78 54979.72 88888.00 2012-07-01 23:31:37.000 183 12665.33 96.78 54979.70 88888.00 2012-07-01 23:31:37.125 183 12665.33 96.75 54979.65 88888.00 2012-07-01 23:31:37.250 183 12665.33 96.80 54979.68 88888.00 2012-07-01 23:31:37.375 183 12665.35 96.83 54979.68 88888.00 2012-07-01 23:31:37.500 183 12665.38 96.83 54979.65 88888.00 2012-07-01 23:31:37.625 183 12665.42 96.83 54979.65 88888.00 2012-07-01 23:31:37.750 183 12665.45 96.85 54979.65 88888.00 2012-07-01 23:31:37.875 183 12665.50 96.90 54979.65 88888.00 2012-07-01 23:31:38.000 183 12665.52 96.90 54979.65 88888.00 2012-07-01 23:31:38.125 183 12665.60 96.90 54979.68 88888.00 2012-07-01 23:31:38.250 183 12665.65 96.92 54979.68 88888.00 2012-07-01 23:31:38.375 183 12665.65 96.95 54979.68 88888.00 2012-07-01 23:31:38.500 183 12665.65 96.95 54979.65 88888.00 2012-07-01 23:31:38.625 183 12665.62 96.97 54979.65 88888.00 2012-07-01 23:31:38.750 183 12665.65 96.97 54979.62 88888.00 2012-07-01 23:31:38.875 183 12665.67 96.92 54979.60 88888.00 2012-07-01 23:31:39.000 183 12665.65 96.92 54979.57 88888.00 2012-07-01 23:31:39.125 183 12665.70 96.95 54979.60 88888.00 2012-07-01 23:31:39.250 183 12665.73 96.92 54979.57 88888.00 2012-07-01 23:31:39.375 183 12665.73 96.92 54979.57 88888.00 2012-07-01 23:31:39.500 183 12665.70 96.92 54979.60 88888.00 2012-07-01 23:31:39.625 183 12665.70 96.95 54979.60 88888.00 2012-07-01 23:31:39.750 183 12665.70 96.97 54979.57 88888.00 2012-07-01 23:31:39.875 183 12665.75 96.97 54979.57 88888.00 2012-07-01 23:31:40.000 183 12665.80 97.00 54979.57 88888.00 2012-07-01 23:31:40.125 183 12665.83 97.00 54979.57 88888.00 2012-07-01 23:31:40.250 183 12665.85 96.97 54979.57 88888.00 2012-07-01 23:31:40.375 183 12665.83 97.00 54979.57 88888.00 2012-07-01 23:31:40.500 183 12665.83 97.03 54979.60 88888.00 2012-07-01 23:31:40.625 183 12665.85 97.03 54979.60 88888.00 2012-07-01 23:31:40.750 183 12665.85 97.00 54979.57 88888.00 2012-07-01 23:31:40.875 183 12665.85 97.03 54979.55 88888.00 2012-07-01 23:31:41.000 183 12665.90 97.00 54979.57 88888.00 2012-07-01 23:31:41.125 183 12665.95 96.97 54979.60 88888.00 2012-07-01 23:31:41.250 183 12665.90 96.92 54979.55 88888.00 2012-07-01 23:31:41.375 183 12665.88 96.92 54979.55 88888.00 2012-07-01 23:31:41.500 183 12665.90 96.97 54979.55 88888.00 2012-07-01 23:31:41.625 183 12665.98 97.00 54979.57 88888.00 2012-07-01 23:31:41.750 183 12666.02 97.00 54979.55 88888.00 2012-07-01 23:31:41.875 183 12666.02 96.95 54979.50 88888.00 2012-07-01 23:31:42.000 183 12665.98 96.92 54979.50 88888.00 2012-07-01 23:31:42.125 183 12665.98 96.92 54979.55 88888.00 2012-07-01 23:31:42.250 183 12666.05 96.92 54979.57 88888.00 2012-07-01 23:31:42.375 183 12666.10 96.92 54979.60 88888.00 2012-07-01 23:31:42.500 183 12666.10 96.90 54979.60 88888.00 2012-07-01 23:31:42.625 183 12666.05 96.92 54979.60 88888.00 2012-07-01 23:31:42.750 183 12665.98 96.90 54979.60 88888.00 2012-07-01 23:31:42.875 183 12665.95 96.85 54979.57 88888.00 2012-07-01 23:31:43.000 183 12665.95 96.85 54979.57 88888.00 2012-07-01 23:31:43.125 183 12665.92 96.85 54979.60 88888.00 2012-07-01 23:31:43.250 183 12665.90 96.85 54979.62 88888.00 2012-07-01 23:31:43.375 183 12665.90 96.88 54979.62 88888.00 2012-07-01 23:31:43.500 183 12665.85 96.85 54979.65 88888.00 2012-07-01 23:31:43.625 183 12665.83 96.85 54979.65 88888.00 2012-07-01 23:31:43.750 183 12665.80 96.83 54979.65 88888.00 2012-07-01 23:31:43.875 183 12665.77 96.85 54979.65 88888.00 2012-07-01 23:31:44.000 183 12665.73 96.85 54979.60 88888.00 2012-07-01 23:31:44.125 183 12665.70 96.83 54979.62 88888.00 2012-07-01 23:31:44.250 183 12665.65 96.83 54979.62 88888.00 2012-07-01 23:31:44.375 183 12665.65 96.83 54979.62 88888.00 2012-07-01 23:31:44.500 183 12665.62 96.80 54979.62 88888.00 2012-07-01 23:31:44.625 183 12665.65 96.78 54979.60 88888.00 2012-07-01 23:31:44.750 183 12665.62 96.78 54979.62 88888.00 2012-07-01 23:31:44.875 183 12665.52 96.78 54979.65 88888.00 2012-07-01 23:31:45.000 183 12665.50 96.78 54979.68 88888.00 2012-07-01 23:31:45.125 183 12665.45 96.75 54979.72 88888.00 2012-07-01 23:31:45.250 183 12665.42 96.72 54979.72 88888.00 2012-07-01 23:31:45.375 183 12665.45 96.75 54979.75 88888.00 2012-07-01 23:31:45.500 183 12665.45 96.72 54979.75 88888.00 2012-07-01 23:31:45.625 183 12665.40 96.72 54979.75 88888.00 2012-07-01 23:31:45.750 183 12665.33 96.72 54979.78 88888.00 2012-07-01 23:31:45.875 183 12665.25 96.70 54979.78 88888.00 2012-07-01 23:31:46.000 183 12665.17 96.70 54979.78 88888.00 2012-07-01 23:31:46.125 183 12665.17 96.70 54979.78 88888.00 2012-07-01 23:31:46.250 183 12665.17 96.65 54979.75 88888.00 2012-07-01 23:31:46.375 183 12665.20 96.62 54979.75 88888.00 2012-07-01 23:31:46.500 183 12665.12 96.60 54979.78 88888.00 2012-07-01 23:31:46.625 183 12665.08 96.62 54979.80 88888.00 2012-07-01 23:31:46.750 183 12665.10 96.62 54979.78 88888.00 2012-07-01 23:31:46.875 183 12665.08 96.65 54979.82 88888.00 2012-07-01 23:31:47.000 183 12665.00 96.65 54979.82 88888.00 2012-07-01 23:31:47.125 183 12664.90 96.60 54979.85 88888.00 2012-07-01 23:31:47.250 183 12664.83 96.60 54979.88 88888.00 2012-07-01 23:31:47.375 183 12664.77 96.62 54979.88 88888.00 2012-07-01 23:31:47.500 183 12664.67 96.60 54979.88 88888.00 2012-07-01 23:31:47.625 183 12664.60 96.60 54979.90 88888.00 2012-07-01 23:31:47.750 183 12664.55 96.60 54979.90 88888.00 2012-07-01 23:31:47.875 183 12664.50 96.58 54979.90 88888.00 2012-07-01 23:31:48.000 183 12664.50 96.58 54979.93 88888.00 2012-07-01 23:31:48.125 183 12664.50 96.55 54979.95 88888.00 2012-07-01 23:31:48.250 183 12664.45 96.55 54979.97 88888.00 2012-07-01 23:31:48.375 183 12664.35 96.58 54980.00 88888.00 2012-07-01 23:31:48.500 183 12664.20 96.55 54979.97 88888.00 2012-07-01 23:31:48.625 183 12664.15 96.50 54979.95 88888.00 2012-07-01 23:31:48.750 183 12664.08 96.47 54979.95 88888.00 2012-07-01 23:31:48.875 183 12664.05 96.50 54979.97 88888.00 2012-07-01 23:31:49.000 183 12664.08 96.55 54980.05 88888.00 2012-07-01 23:31:49.125 183 12664.00 96.50 54980.05 88888.00 2012-07-01 23:31:49.250 183 12663.83 96.45 54980.07 88888.00 2012-07-01 23:31:49.375 183 12663.75 96.45 54980.07 88888.00 2012-07-01 23:31:49.500 183 12663.73 96.47 54980.10 88888.00 2012-07-01 23:31:49.625 183 12663.70 96.50 54980.12 88888.00 2012-07-01 23:31:49.750 183 12663.62 96.50 54980.10 88888.00 2012-07-01 23:31:49.875 183 12663.55 96.47 54980.07 88888.00 2012-07-01 23:31:50.000 183 12663.52 96.42 54980.05 88888.00 2012-07-01 23:31:50.125 183 12663.48 96.42 54980.07 88888.00 2012-07-01 23:31:50.250 183 12663.42 96.45 54980.12 88888.00 2012-07-01 23:31:50.375 183 12663.40 96.45 54980.15 88888.00 2012-07-01 23:31:50.500 183 12663.35 96.42 54980.12 88888.00 2012-07-01 23:31:50.625 183 12663.27 96.40 54980.18 88888.00 2012-07-01 23:31:50.750 183 12663.25 96.40 54980.20 88888.00 2012-07-01 23:31:50.875 183 12663.23 96.42 54980.20 88888.00 2012-07-01 23:31:51.000 183 12663.20 96.42 54980.20 88888.00 2012-07-01 23:31:51.125 183 12663.15 96.40 54980.20 88888.00 2012-07-01 23:31:51.250 183 12663.10 96.38 54980.22 88888.00 2012-07-01 23:31:51.375 183 12663.08 96.38 54980.22 88888.00 2012-07-01 23:31:51.500 183 12663.02 96.38 54980.22 88888.00 2012-07-01 23:31:51.625 183 12663.05 96.33 54980.20 88888.00 2012-07-01 23:31:51.750 183 12663.05 96.38 54980.22 88888.00 2012-07-01 23:31:51.875 183 12663.05 96.33 54980.22 88888.00 2012-07-01 23:31:52.000 183 12663.02 96.30 54980.25 88888.00 2012-07-01 23:31:52.125 183 12662.92 96.28 54980.25 88888.00 2012-07-01 23:31:52.250 183 12662.85 96.25 54980.28 88888.00 2012-07-01 23:31:52.375 183 12662.83 96.25 54980.30 88888.00 2012-07-01 23:31:52.500 183 12662.85 96.25 54980.30 88888.00 2012-07-01 23:31:52.625 183 12662.88 96.25 54980.28 88888.00 2012-07-01 23:31:52.750 183 12662.85 96.22 54980.28 88888.00 2012-07-01 23:31:52.875 183 12662.83 96.17 54980.28 88888.00 2012-07-01 23:31:53.000 183 12662.83 96.12 54980.25 88888.00 2012-07-01 23:31:53.125 183 12662.80 96.15 54980.30 88888.00 2012-07-01 23:31:53.250 183 12662.70 96.12 54980.32 88888.00 2012-07-01 23:31:53.375 183 12662.67 96.12 54980.30 88888.00 2012-07-01 23:31:53.500 183 12662.65 96.12 54980.30 88888.00 2012-07-01 23:31:53.625 183 12662.58 96.12 54980.35 88888.00 2012-07-01 23:31:53.750 183 12662.55 96.15 54980.32 88888.00 2012-07-01 23:31:53.875 183 12662.58 96.12 54980.40 88888.00 2012-07-01 23:31:54.000 183 12662.55 96.08 54980.38 88888.00 2012-07-01 23:31:54.125 183 12662.48 96.03 54980.32 88888.00 2012-07-01 23:31:54.250 183 12662.42 96.03 54980.32 88888.00 2012-07-01 23:31:54.375 183 12662.45 96.05 54980.30 88888.00 2012-07-01 23:31:54.500 183 12662.45 96.03 54980.30 88888.00 2012-07-01 23:31:54.625 183 12662.40 95.97 54980.30 88888.00 2012-07-01 23:31:54.750 183 12662.40 95.95 54980.32 88888.00 2012-07-01 23:31:54.875 183 12662.40 95.97 54980.32 88888.00 2012-07-01 23:31:55.000 183 12662.42 95.95 54980.32 88888.00 2012-07-01 23:31:55.125 183 12662.45 95.92 54980.35 88888.00 2012-07-01 23:31:55.250 183 12662.40 95.90 54980.35 88888.00 2012-07-01 23:31:55.375 183 12662.38 95.88 54980.35 88888.00 2012-07-01 23:31:55.500 183 12662.35 95.83 54980.35 88888.00 2012-07-01 23:31:55.625 183 12662.38 95.83 54980.32 88888.00 2012-07-01 23:31:55.750 183 12662.35 95.83 54980.35 88888.00 2012-07-01 23:31:55.875 183 12662.30 95.80 54980.32 88888.00 2012-07-01 23:31:56.000 183 12662.33 95.78 54980.30 88888.00 2012-07-01 23:31:56.125 183 12662.38 95.78 54980.32 88888.00 2012-07-01 23:31:56.250 183 12662.35 95.70 54980.30 88888.00 2012-07-01 23:31:56.375 183 12662.38 95.70 54980.32 88888.00 2012-07-01 23:31:56.500 183 12662.38 95.70 54980.32 88888.00 2012-07-01 23:31:56.625 183 12662.33 95.65 54980.30 88888.00 2012-07-01 23:31:56.750 183 12662.25 95.55 54980.30 88888.00 2012-07-01 23:31:56.875 183 12662.27 95.58 54980.32 88888.00 2012-07-01 23:31:57.000 183 12662.33 95.58 54980.30 88888.00 2012-07-01 23:31:57.125 183 12662.35 95.58 54980.30 88888.00 2012-07-01 23:31:57.250 183 12662.33 95.55 54980.30 88888.00 2012-07-01 23:31:57.375 183 12662.35 95.58 54980.30 88888.00 2012-07-01 23:31:57.500 183 12662.33 95.58 54980.28 88888.00 2012-07-01 23:31:57.625 183 12662.35 95.53 54980.32 88888.00 2012-07-01 23:31:57.750 183 12662.38 95.50 54980.30 88888.00 2012-07-01 23:31:57.875 183 12662.30 95.47 54980.32 88888.00 2012-07-01 23:31:58.000 183 12662.23 95.45 54980.30 88888.00 2012-07-01 23:31:58.125 183 12662.20 95.45 54980.30 88888.00 2012-07-01 23:31:58.250 183 12662.20 95.42 54980.30 88888.00 2012-07-01 23:31:58.375 183 12662.15 95.42 54980.30 88888.00 2012-07-01 23:31:58.500 183 12662.08 95.38 54980.30 88888.00 2012-07-01 23:31:58.625 183 12662.08 95.38 54980.30 88888.00 2012-07-01 23:31:58.750 183 12662.08 95.40 54980.30 88888.00 2012-07-01 23:31:58.875 183 12662.12 95.40 54980.30 88888.00 2012-07-01 23:31:59.000 183 12662.20 95.35 54980.30 88888.00 2012-07-01 23:31:59.125 183 12662.23 95.33 54980.30 88888.00 2012-07-01 23:31:59.250 183 12662.17 95.30 54980.28 88888.00 2012-07-01 23:31:59.375 183 12662.15 95.30 54980.30 88888.00 2012-07-01 23:31:59.500 183 12662.08 95.30 54980.28 88888.00 2012-07-01 23:31:59.625 183 12662.08 95.28 54980.28 88888.00 2012-07-01 23:31:59.750 183 12662.05 95.30 54980.30 88888.00 2012-07-01 23:31:59.875 183 12662.02 95.28 54980.28 88888.00 2012-07-01 23:32:00.000 183 12662.02 95.28 54980.25 88888.00 2012-07-01 23:32:00.125 183 12662.10 95.28 54980.28 88888.00 2012-07-01 23:32:00.250 183 12662.05 95.28 54980.28 88888.00 2012-07-01 23:32:00.375 183 12662.05 95.25 54980.25 88888.00 2012-07-01 23:32:00.500 183 12662.10 95.25 54980.25 88888.00 2012-07-01 23:32:00.625 183 12662.10 95.28 54980.25 88888.00 2012-07-01 23:32:00.750 183 12662.12 95.30 54980.25 88888.00 2012-07-01 23:32:00.875 183 12662.15 95.33 54980.25 88888.00 2012-07-01 23:32:01.000 183 12662.15 95.28 54980.22 88888.00 2012-07-01 23:32:01.125 183 12662.17 95.25 54980.22 88888.00 2012-07-01 23:32:01.250 183 12662.10 95.25 54980.22 88888.00 2012-07-01 23:32:01.375 183 12662.15 95.30 54980.22 88888.00 2012-07-01 23:32:01.500 183 12662.17 95.30 54980.20 88888.00 2012-07-01 23:32:01.625 183 12662.12 95.28 54980.20 88888.00 2012-07-01 23:32:01.750 183 12662.08 95.28 54980.18 88888.00 2012-07-01 23:32:01.875 183 12662.05 95.30 54980.18 88888.00 2012-07-01 23:32:02.000 183 12662.10 95.28 54980.15 88888.00 2012-07-01 23:32:02.125 183 12662.17 95.28 54980.15 88888.00 2012-07-01 23:32:02.250 183 12662.17 95.30 54980.18 88888.00 2012-07-01 23:32:02.375 183 12662.17 95.35 54980.18 88888.00 2012-07-01 23:32:02.500 183 12662.15 95.33 54980.15 88888.00 2012-07-01 23:32:02.625 183 12662.17 95.35 54980.12 88888.00 2012-07-01 23:32:02.750 183 12662.20 95.40 54980.12 88888.00 2012-07-01 23:32:02.875 183 12662.23 95.42 54980.12 88888.00 2012-07-01 23:32:03.000 183 12662.23 95.42 54980.12 88888.00 2012-07-01 23:32:03.125 183 12662.17 95.42 54980.15 88888.00 2012-07-01 23:32:03.250 183 12662.12 95.45 54980.10 88888.00 2012-07-01 23:32:03.375 183 12662.15 95.47 54980.10 88888.00 2012-07-01 23:32:03.500 183 12662.23 95.47 54980.10 88888.00 2012-07-01 23:32:03.625 183 12662.30 95.53 54980.07 88888.00 2012-07-01 23:32:03.750 183 12662.30 95.53 54980.07 88888.00 2012-07-01 23:32:03.875 183 12662.38 95.58 54980.05 88888.00 2012-07-01 23:32:04.000 183 12662.33 95.58 54980.03 88888.00 2012-07-01 23:32:04.125 183 12662.27 95.65 54980.05 88888.00 2012-07-01 23:32:04.250 183 12662.33 95.67 54980.05 88888.00 2012-07-01 23:32:04.375 183 12662.38 95.67 54980.03 88888.00 2012-07-01 23:32:04.500 183 12662.38 95.67 54980.00 88888.00 2012-07-01 23:32:04.625 183 12662.38 95.70 54980.00 88888.00 2012-07-01 23:32:04.750 183 12662.35 95.70 54980.03 88888.00 2012-07-01 23:32:04.875 183 12662.33 95.72 54980.03 88888.00 2012-07-01 23:32:05.000 183 12662.35 95.72 54980.03 88888.00 2012-07-01 23:32:05.125 183 12662.38 95.78 54980.05 88888.00 2012-07-01 23:32:05.250 183 12662.35 95.80 54980.03 88888.00 2012-07-01 23:32:05.375 183 12662.38 95.83 54980.03 88888.00 2012-07-01 23:32:05.500 183 12662.40 95.85 54980.03 88888.00 2012-07-01 23:32:05.625 183 12662.35 95.85 54980.00 88888.00 2012-07-01 23:32:05.750 183 12662.38 95.90 54980.00 88888.00 2012-07-01 23:32:05.875 183 12662.40 95.95 54980.00 88888.00 2012-07-01 23:32:06.000 183 12662.33 95.97 54980.00 88888.00 2012-07-01 23:32:06.125 183 12662.33 96.03 54980.00 88888.00 2012-07-01 23:32:06.250 183 12662.35 96.00 54980.00 88888.00 2012-07-01 23:32:06.375 183 12662.38 96.00 54979.97 88888.00 2012-07-01 23:32:06.500 183 12662.40 96.03 54979.97 88888.00 2012-07-01 23:32:06.625 183 12662.40 96.05 54980.00 88888.00 2012-07-01 23:32:06.750 183 12662.48 96.10 54979.97 88888.00 2012-07-01 23:32:06.875 183 12662.48 96.12 54980.00 88888.00 2012-07-01 23:32:07.000 183 12662.45 96.12 54979.95 88888.00 2012-07-01 23:32:07.125 183 12662.50 96.15 54979.97 88888.00 2012-07-01 23:32:07.250 183 12662.45 96.17 54979.95 88888.00 2012-07-01 23:32:07.375 183 12662.48 96.20 54979.95 88888.00 2012-07-01 23:32:07.500 183 12662.48 96.20 54979.95 88888.00 2012-07-01 23:32:07.625 183 12662.50 96.22 54979.97 88888.00 2012-07-01 23:32:07.750 183 12662.42 96.25 54979.97 88888.00 2012-07-01 23:32:07.875 183 12662.42 96.28 54979.95 88888.00 2012-07-01 23:32:08.000 183 12662.45 96.30 54979.93 88888.00 2012-07-01 23:32:08.125 183 12662.48 96.33 54979.95 88888.00 2012-07-01 23:32:08.250 183 12662.48 96.35 54979.93 88888.00 2012-07-01 23:32:08.375 183 12662.45 96.35 54979.90 88888.00 2012-07-01 23:32:08.500 183 12662.52 96.42 54979.90 88888.00 2012-07-01 23:32:08.625 183 12662.58 96.45 54979.90 88888.00 2012-07-01 23:32:08.750 183 12662.55 96.47 54979.90 88888.00 2012-07-01 23:32:08.875 183 12662.48 96.47 54979.90 88888.00 2012-07-01 23:32:09.000 183 12662.50 96.47 54979.88 88888.00 2012-07-01 23:32:09.125 183 12662.55 96.53 54979.90 88888.00 2012-07-01 23:32:09.250 183 12662.60 96.53 54979.88 88888.00 2012-07-01 23:32:09.375 183 12662.60 96.53 54979.88 88888.00 2012-07-01 23:32:09.500 183 12662.55 96.58 54979.90 88888.00 2012-07-01 23:32:09.625 183 12662.55 96.62 54979.90 88888.00 2012-07-01 23:32:09.750 183 12662.58 96.67 54979.90 88888.00 2012-07-01 23:32:09.875 183 12662.58 96.72 54979.88 88888.00 2012-07-01 23:32:10.000 183 12662.55 96.75 54979.85 88888.00 2012-07-01 23:32:10.125 183 12662.55 96.78 54979.82 88888.00 2012-07-01 23:32:10.250 183 12662.58 96.75 54979.88 88888.00 2012-07-01 23:32:10.375 183 12662.60 96.80 54979.88 88888.00 2012-07-01 23:32:10.500 183 12662.62 96.80 54979.88 88888.00 2012-07-01 23:32:10.625 183 12662.60 96.83 54979.85 88888.00 2012-07-01 23:32:10.750 183 12662.58 96.80 54979.82 88888.00 2012-07-01 23:32:10.875 183 12662.58 96.85 54979.82 88888.00 2012-07-01 23:32:11.000 183 12662.60 96.90 54979.82 88888.00 2012-07-01 23:32:11.125 183 12662.65 96.90 54979.82 88888.00 2012-07-01 23:32:11.250 183 12662.62 96.88 54979.80 88888.00 2012-07-01 23:32:11.375 183 12662.65 96.92 54979.78 88888.00 2012-07-01 23:32:11.500 183 12662.65 97.00 54979.80 88888.00 2012-07-01 23:32:11.625 183 12662.62 97.03 54979.80 88888.00 2012-07-01 23:32:11.750 183 12662.67 97.05 54979.82 88888.00 2012-07-01 23:32:11.875 183 12662.73 97.08 54979.80 88888.00 2012-07-01 23:32:12.000 183 12662.67 97.08 54979.75 88888.00 2012-07-01 23:32:12.125 183 12662.73 97.12 54979.75 88888.00 2012-07-01 23:32:12.250 183 12662.77 97.20 54979.80 88888.00 2012-07-01 23:32:12.375 183 12662.73 97.20 54979.78 88888.00 2012-07-01 23:32:12.500 183 12662.67 97.22 54979.75 88888.00 2012-07-01 23:32:12.625 183 12662.67 97.22 54979.72 88888.00 2012-07-01 23:32:12.750 183 12662.67 97.22 54979.70 88888.00 2012-07-01 23:32:12.875 183 12662.67 97.25 54979.70 88888.00 2012-07-01 23:32:13.000 183 12662.70 97.25 54979.70 88888.00 2012-07-01 23:32:13.125 183 12662.75 97.28 54979.70 88888.00 2012-07-01 23:32:13.250 183 12662.70 97.33 54979.68 88888.00 2012-07-01 23:32:13.375 183 12662.77 97.35 54979.65 88888.00 2012-07-01 23:32:13.500 183 12662.80 97.40 54979.68 88888.00 2012-07-01 23:32:13.625 183 12662.88 97.40 54979.65 88888.00 2012-07-01 23:32:13.750 183 12662.88 97.42 54979.65 88888.00 2012-07-01 23:32:13.875 183 12662.83 97.42 54979.65 88888.00 2012-07-01 23:32:14.000 183 12662.77 97.45 54979.65 88888.00 2012-07-01 23:32:14.125 183 12662.77 97.47 54979.62 88888.00 2012-07-01 23:32:14.250 183 12662.83 97.53 54979.65 88888.00 2012-07-01 23:32:14.375 183 12662.88 97.53 54979.65 88888.00 2012-07-01 23:32:14.500 183 12662.88 97.53 54979.62 88888.00 2012-07-01 23:32:14.625 183 12662.92 97.55 54979.62 88888.00 2012-07-01 23:32:14.750 183 12662.98 97.58 54979.60 88888.00 2012-07-01 23:32:14.875 183 12662.92 97.55 54979.57 88888.00 2012-07-01 23:32:15.000 183 12662.98 97.60 54979.55 88888.00 2012-07-01 23:32:15.125 183 12662.98 97.60 54979.60 88888.00 2012-07-01 23:32:15.250 183 12662.98 97.60 54979.62 88888.00 2012-07-01 23:32:15.375 183 12663.02 97.62 54979.60 88888.00 2012-07-01 23:32:15.500 183 12663.02 97.62 54979.60 88888.00 2012-07-01 23:32:15.625 183 12662.98 97.62 54979.57 88888.00 2012-07-01 23:32:15.750 183 12663.00 97.60 54979.57 88888.00 2012-07-01 23:32:15.875 183 12663.02 97.60 54979.57 88888.00 2012-07-01 23:32:16.000 183 12663.08 97.60 54979.57 88888.00 2012-07-01 23:32:16.125 183 12663.10 97.60 54979.57 88888.00 2012-07-01 23:32:16.250 183 12663.02 97.60 54979.57 88888.00 2012-07-01 23:32:16.375 183 12663.08 97.60 54979.55 88888.00 2012-07-01 23:32:16.500 183 12663.08 97.58 54979.55 88888.00 2012-07-01 23:32:16.625 183 12663.12 97.58 54979.53 88888.00 2012-07-01 23:32:16.750 183 12663.15 97.58 54979.53 88888.00 2012-07-01 23:32:16.875 183 12663.15 97.55 54979.55 88888.00 2012-07-01 23:32:17.000 183 12663.15 97.53 54979.55 88888.00 2012-07-01 23:32:17.125 183 12663.20 97.55 54979.53 88888.00 2012-07-01 23:32:17.250 183 12663.15 97.50 54979.55 88888.00 2012-07-01 23:32:17.375 183 12663.15 97.50 54979.55 88888.00 2012-07-01 23:32:17.500 183 12663.15 97.53 54979.55 88888.00 2012-07-01 23:32:17.625 183 12663.17 97.47 54979.53 88888.00 2012-07-01 23:32:17.750 183 12663.23 97.47 54979.55 88888.00 2012-07-01 23:32:17.875 183 12663.30 97.50 54979.55 88888.00 2012-07-01 23:32:18.000 183 12663.25 97.45 54979.53 88888.00 2012-07-01 23:32:18.125 183 12663.23 97.45 54979.55 88888.00 2012-07-01 23:32:18.250 183 12663.23 97.42 54979.57 88888.00 2012-07-01 23:32:18.375 183 12663.27 97.40 54979.55 88888.00 2012-07-01 23:32:18.500 183 12663.33 97.38 54979.57 88888.00 2012-07-01 23:32:18.625 183 12663.30 97.38 54979.57 88888.00 2012-07-01 23:32:18.750 183 12663.23 97.35 54979.57 88888.00 2012-07-01 23:32:18.875 183 12663.23 97.28 54979.57 88888.00 2012-07-01 23:32:19.000 183 12663.25 97.22 54979.55 88888.00 2012-07-01 23:32:19.125 183 12663.27 97.17 54979.55 88888.00 2012-07-01 23:32:19.250 183 12663.33 97.15 54979.57 88888.00 2012-07-01 23:32:19.375 183 12663.30 97.12 54979.55 88888.00 2012-07-01 23:32:19.500 183 12663.27 97.10 54979.53 88888.00 2012-07-01 23:32:19.625 183 12663.30 97.08 54979.57 88888.00 2012-07-01 23:32:19.750 183 12663.30 97.05 54979.57 88888.00 2012-07-01 23:32:19.875 183 12663.30 97.03 54979.60 88888.00 2012-07-01 23:32:20.000 183 12663.27 96.97 54979.57 88888.00 2012-07-01 23:32:20.125 183 12663.27 96.92 54979.60 88888.00 2012-07-01 23:32:20.250 183 12663.33 96.88 54979.62 88888.00 2012-07-01 23:32:20.375 183 12663.38 96.83 54979.60 88888.00 2012-07-01 23:32:20.500 183 12663.30 96.80 54979.62 88888.00 2012-07-01 23:32:20.625 183 12663.20 96.78 54979.65 88888.00 2012-07-01 23:32:20.750 183 12663.17 96.72 54979.65 88888.00 2012-07-01 23:32:20.875 183 12663.17 96.67 54979.65 88888.00 2012-07-01 23:32:21.000 183 12663.17 96.62 54979.68 88888.00 2012-07-01 23:32:21.125 183 12663.12 96.60 54979.68 88888.00 2012-07-01 23:32:21.250 183 12663.10 96.53 54979.68 88888.00 2012-07-01 23:32:21.375 183 12663.12 96.53 54979.70 88888.00 2012-07-01 23:32:21.500 183 12663.15 96.47 54979.75 88888.00 2012-07-01 23:32:21.625 183 12663.10 96.42 54979.72 88888.00 2012-07-01 23:32:21.750 183 12663.02 96.38 54979.70 88888.00 2012-07-01 23:32:21.875 183 12663.00 96.33 54979.72 88888.00 2012-07-01 23:32:22.000 183 12663.02 96.30 54979.72 88888.00 2012-07-01 23:32:22.125 183 12663.02 96.22 54979.72 88888.00 2012-07-01 23:32:22.250 183 12662.92 96.15 54979.70 88888.00 2012-07-01 23:32:22.375 183 12662.92 96.12 54979.72 88888.00 2012-07-01 23:32:22.500 183 12662.85 96.05 54979.72 88888.00 2012-07-01 23:32:22.625 183 12662.80 96.00 54979.75 88888.00 2012-07-01 23:32:22.750 183 12662.77 96.00 54979.78 88888.00 2012-07-01 23:32:22.875 183 12662.70 95.95 54979.82 88888.00 2012-07-01 23:32:23.000 183 12662.67 95.90 54979.82 88888.00 2012-07-01 23:32:23.125 183 12662.65 95.85 54979.82 88888.00 2012-07-01 23:32:23.250 183 12662.60 95.78 54979.80 88888.00 2012-07-01 23:32:23.375 183 12662.58 95.75 54979.82 88888.00 2012-07-01 23:32:23.500 183 12662.58 95.70 54979.80 88888.00 2012-07-01 23:32:23.625 183 12662.52 95.70 54979.80 88888.00 2012-07-01 23:32:23.750 183 12662.42 95.67 54979.80 88888.00 2012-07-01 23:32:23.875 183 12662.38 95.60 54979.80 88888.00 2012-07-01 23:32:24.000 183 12662.35 95.58 54979.80 88888.00 2012-07-01 23:32:24.125 183 12662.35 95.60 54979.85 88888.00 2012-07-01 23:32:24.250 183 12662.35 95.53 54979.88 88888.00 2012-07-01 23:32:24.375 183 12662.40 95.53 54979.88 88888.00 2012-07-01 23:32:24.500 183 12662.35 95.50 54979.90 88888.00 2012-07-01 23:32:24.625 183 12662.30 95.45 54979.90 88888.00 2012-07-01 23:32:24.750 183 12662.30 95.42 54979.90 88888.00 2012-07-01 23:32:24.875 183 12662.23 95.40 54979.90 88888.00 2012-07-01 23:32:25.000 183 12662.12 95.35 54979.88 88888.00 2012-07-01 23:32:25.125 183 12662.05 95.35 54979.88 88888.00 2012-07-01 23:32:25.250 183 12661.98 95.33 54979.88 88888.00 2012-07-01 23:32:25.375 183 12662.00 95.30 54979.88 88888.00 2012-07-01 23:32:25.500 183 12662.00 95.28 54979.90 88888.00 2012-07-01 23:32:25.625 183 12662.05 95.22 54979.90 88888.00 2012-07-01 23:32:25.750 183 12662.00 95.22 54979.90 88888.00 2012-07-01 23:32:25.875 183 12661.88 95.20 54979.93 88888.00 2012-07-01 23:32:26.000 183 12661.83 95.20 54979.90 88888.00 2012-07-01 23:32:26.125 183 12661.83 95.17 54979.93 88888.00 2012-07-01 23:32:26.250 183 12661.77 95.10 54979.85 88888.00 2012-07-01 23:32:26.375 183 12661.77 95.08 54979.85 88888.00 2012-07-01 23:32:26.500 183 12661.75 95.08 54979.88 88888.00 2012-07-01 23:32:26.625 183 12661.70 95.12 54979.90 88888.00 2012-07-01 23:32:26.750 183 12661.70 95.15 54979.90 88888.00 2012-07-01 23:32:26.875 183 12661.67 95.15 54979.85 88888.00 2012-07-01 23:32:27.000 183 12661.65 95.12 54979.85 88888.00 2012-07-01 23:32:27.125 183 12661.70 95.15 54979.88 88888.00 2012-07-01 23:32:27.250 183 12661.73 95.12 54979.85 88888.00 2012-07-01 23:32:27.375 183 12661.77 95.15 54979.85 88888.00 2012-07-01 23:32:27.500 183 12661.85 95.17 54979.88 88888.00 2012-07-01 23:32:27.625 183 12661.85 95.20 54979.88 88888.00 2012-07-01 23:32:27.750 183 12661.75 95.20 54979.85 88888.00 2012-07-01 23:32:27.875 183 12661.75 95.17 54979.82 88888.00 2012-07-01 23:32:28.000 183 12661.88 95.15 54979.82 88888.00 2012-07-01 23:32:28.125 183 12661.92 95.12 54979.80 88888.00 2012-07-01 23:32:28.250 183 12661.88 95.12 54979.80 88888.00 2012-07-01 23:32:28.375 183 12661.88 95.17 54979.78 88888.00 2012-07-01 23:32:28.500 183 12661.95 95.17 54979.78 88888.00 2012-07-01 23:32:28.625 183 12661.95 95.17 54979.78 88888.00 2012-07-01 23:32:28.750 183 12661.92 95.22 54979.82 88888.00 2012-07-01 23:32:28.875 183 12661.88 95.20 54979.80 88888.00 2012-07-01 23:32:29.000 183 12661.85 95.22 54979.75 88888.00 2012-07-01 23:32:29.125 183 12661.88 95.22 54979.75 88888.00 2012-07-01 23:32:29.250 183 12661.90 95.25 54979.75 88888.00 2012-07-01 23:32:29.375 183 12662.00 95.30 54979.72 88888.00 2012-07-01 23:32:29.500 183 12662.05 95.33 54979.70 88888.00 2012-07-01 23:32:29.625 183 12662.05 95.35 54979.68 88888.00 2012-07-01 23:32:29.750 183 12662.08 95.38 54979.68 88888.00 2012-07-01 23:32:29.875 183 12662.10 95.45 54979.68 88888.00 2012-07-01 23:32:30.000 183 12662.15 95.47 54979.62 88888.00 2012-07-01 23:32:30.125 183 12662.27 95.58 54979.65 88888.00 2012-07-01 23:32:30.250 183 12662.27 95.60 54979.65 88888.00 2012-07-01 23:32:30.375 183 12662.27 95.58 54979.62 88888.00 2012-07-01 23:32:30.500 183 12662.25 95.62 54979.60 88888.00 2012-07-01 23:32:30.625 183 12662.33 95.67 54979.57 88888.00 2012-07-01 23:32:30.750 183 12662.40 95.72 54979.55 88888.00 2012-07-01 23:32:30.875 183 12662.40 95.72 54979.53 88888.00 2012-07-01 23:32:31.000 183 12662.40 95.75 54979.50 88888.00 2012-07-01 23:32:31.125 183 12662.42 95.80 54979.53 88888.00 2012-07-01 23:32:31.250 183 12662.45 95.88 54979.53 88888.00 2012-07-01 23:32:31.375 183 12662.60 95.97 54979.50 88888.00 2012-07-01 23:32:31.500 183 12662.70 96.00 54979.47 88888.00 2012-07-01 23:32:31.625 183 12662.75 96.03 54979.45 88888.00 2012-07-01 23:32:31.750 183 12662.77 96.05 54979.40 88888.00 2012-07-01 23:32:31.875 183 12662.88 96.10 54979.38 88888.00 2012-07-01 23:32:32.000 183 12662.98 96.17 54979.35 88888.00 2012-07-01 23:32:32.125 183 12663.00 96.25 54979.32 88888.00 2012-07-01 23:32:32.250 183 12662.98 96.30 54979.32 88888.00 2012-07-01 23:32:32.375 183 12663.00 96.33 54979.32 88888.00 2012-07-01 23:32:32.500 183 12663.00 96.40 54979.30 88888.00 2012-07-01 23:32:32.625 183 12663.05 96.45 54979.30 88888.00 2012-07-01 23:32:32.750 183 12663.12 96.45 54979.25 88888.00 2012-07-01 23:32:32.875 183 12663.15 96.53 54979.20 88888.00 2012-07-01 23:32:33.000 183 12663.23 96.58 54979.18 88888.00 2012-07-01 23:32:33.125 183 12663.27 96.65 54979.18 88888.00 2012-07-01 23:32:33.250 183 12663.33 96.70 54979.18 88888.00 2012-07-01 23:32:33.375 183 12663.38 96.72 54979.15 88888.00 2012-07-01 23:32:33.500 183 12663.42 96.80 54979.12 88888.00 2012-07-01 23:32:33.625 183 12663.50 96.80 54979.12 88888.00 2012-07-01 23:32:33.750 183 12663.52 96.83 54979.07 88888.00 2012-07-01 23:32:33.875 183 12663.58 96.90 54979.05 88888.00 2012-07-01 23:32:34.000 183 12663.67 96.95 54979.05 88888.00 2012-07-01 23:32:34.125 183 12663.75 97.00 54979.03 88888.00 2012-07-01 23:32:34.250 183 12663.83 97.03 54979.00 88888.00 2012-07-01 23:32:34.375 183 12663.90 97.08 54979.00 88888.00 2012-07-01 23:32:34.500 183 12663.98 97.12 54978.97 88888.00 2012-07-01 23:32:34.625 183 12664.05 97.20 54978.95 88888.00 2012-07-01 23:32:34.750 183 12664.15 97.25 54978.95 88888.00 2012-07-01 23:32:34.875 183 12664.23 97.25 54978.90 88888.00 2012-07-01 23:32:35.000 183 12664.30 97.30 54978.88 88888.00 2012-07-01 23:32:35.125 183 12664.33 97.38 54978.88 88888.00 2012-07-01 23:32:35.250 183 12664.38 97.40 54978.88 88888.00 2012-07-01 23:32:35.375 183 12664.50 97.45 54978.88 88888.00 2012-07-01 23:32:35.500 183 12664.48 97.47 54978.85 88888.00 2012-07-01 23:32:35.625 183 12664.48 97.50 54978.82 88888.00 2012-07-01 23:32:35.750 183 12664.52 97.58 54978.80 88888.00 2012-07-01 23:32:35.875 183 12664.55 97.62 54978.78 88888.00 2012-07-01 23:32:36.000 183 12664.62 97.62 54978.78 88888.00 2012-07-01 23:32:36.125 183 12664.67 97.67 54978.75 88888.00 2012-07-01 23:32:36.250 183 12664.73 97.70 54978.75 88888.00 2012-07-01 23:32:36.375 183 12664.83 97.75 54978.75 88888.00 2012-07-01 23:32:36.500 183 12664.88 97.80 54978.75 88888.00 2012-07-01 23:32:36.625 183 12664.88 97.78 54978.72 88888.00 2012-07-01 23:32:36.750 183 12664.90 97.80 54978.72 88888.00 2012-07-01 23:32:36.875 183 12664.95 97.85 54978.70 88888.00 2012-07-01 23:32:37.000 183 12665.02 97.88 54978.68 88888.00 2012-07-01 23:32:37.125 183 12665.12 97.90 54978.70 88888.00 2012-07-01 23:32:37.250 183 12665.12 97.90 54978.68 88888.00 2012-07-01 23:32:37.375 183 12665.15 97.90 54978.68 88888.00 2012-07-01 23:32:37.500 183 12665.20 97.92 54978.65 88888.00 2012-07-01 23:32:37.625 183 12665.25 97.97 54978.68 88888.00 2012-07-01 23:32:37.750 183 12665.27 98.03 54978.65 88888.00 2012-07-01 23:32:37.875 183 12665.38 98.05 54978.68 88888.00 2012-07-01 23:32:38.000 183 12665.45 98.08 54978.65 88888.00 2012-07-01 23:32:38.125 183 12665.48 98.05 54978.65 88888.00 2012-07-01 23:32:38.250 183 12665.42 98.03 54978.65 88888.00 2012-07-01 23:32:38.375 183 12665.42 98.03 54978.65 88888.00 2012-07-01 23:32:38.500 183 12665.45 98.03 54978.65 88888.00 2012-07-01 23:32:38.625 183 12665.48 98.03 54978.62 88888.00 2012-07-01 23:32:38.750 183 12665.50 98.03 54978.65 88888.00 2012-07-01 23:32:38.875 183 12665.52 98.00 54978.62 88888.00 2012-07-01 23:32:39.000 183 12665.50 97.97 54978.60 88888.00 2012-07-01 23:32:39.125 183 12665.48 97.97 54978.60 88888.00 2012-07-01 23:32:39.250 183 12665.50 97.97 54978.60 88888.00 2012-07-01 23:32:39.375 183 12665.55 98.00 54978.62 88888.00 2012-07-01 23:32:39.500 183 12665.52 98.00 54978.62 88888.00 2012-07-01 23:32:39.625 183 12665.52 97.97 54978.62 88888.00 2012-07-01 23:32:39.750 183 12665.55 98.00 54978.65 88888.00 2012-07-01 23:32:39.875 183 12665.52 98.00 54978.62 88888.00 2012-07-01 23:32:40.000 183 12665.58 97.90 54978.62 88888.00 2012-07-01 23:32:40.125 183 12665.58 97.88 54978.65 88888.00 2012-07-01 23:32:40.250 183 12665.55 97.88 54978.68 88888.00 2012-07-01 23:32:40.375 183 12665.55 97.85 54978.70 88888.00 2012-07-01 23:32:40.500 183 12665.50 97.85 54978.70 88888.00 2012-07-01 23:32:40.625 183 12665.52 97.85 54978.70 88888.00 2012-07-01 23:32:40.750 183 12665.55 97.80 54978.75 88888.00 2012-07-01 23:32:40.875 183 12665.52 97.78 54978.75 88888.00 2012-07-01 23:32:41.000 183 12665.48 97.75 54978.78 88888.00 2012-07-01 23:32:41.125 183 12665.42 97.70 54978.80 88888.00 2012-07-01 23:32:41.250 183 12665.40 97.65 54978.82 88888.00 2012-07-01 23:32:41.375 183 12665.42 97.65 54978.80 88888.00 2012-07-01 23:32:41.500 183 12665.35 97.62 54978.80 88888.00 2012-07-01 23:32:41.625 183 12665.27 97.58 54978.85 88888.00 2012-07-01 23:32:41.750 183 12665.23 97.53 54978.85 88888.00 2012-07-01 23:32:41.875 183 12665.15 97.47 54978.88 88888.00 2012-07-01 23:32:42.000 183 12665.10 97.47 54978.90 88888.00 2012-07-01 23:32:42.125 183 12665.10 97.42 54978.93 88888.00 2012-07-01 23:32:42.250 183 12665.02 97.33 54978.95 88888.00 2012-07-01 23:32:42.375 183 12664.95 97.30 54978.95 88888.00 2012-07-01 23:32:42.500 183 12664.88 97.28 54978.97 88888.00 2012-07-01 23:32:42.625 183 12664.85 97.28 54979.00 88888.00 2012-07-01 23:32:42.750 183 12664.77 97.25 54979.05 88888.00 2012-07-01 23:32:42.875 183 12664.75 97.22 54979.03 88888.00 2012-07-01 23:32:43.000 183 12664.75 97.15 54979.03 88888.00 2012-07-01 23:32:43.125 183 12664.70 97.10 54979.07 88888.00 2012-07-01 23:32:43.250 183 12664.55 97.00 54979.10 88888.00 2012-07-01 23:32:43.375 183 12664.50 96.97 54979.10 88888.00 2012-07-01 23:32:43.500 183 12664.50 96.92 54979.15 88888.00 2012-07-01 23:32:43.625 183 12664.52 96.90 54979.18 88888.00 2012-07-01 23:32:43.750 183 12664.45 96.85 54979.20 88888.00 2012-07-01 23:32:43.875 183 12664.38 96.83 54979.22 88888.00 2012-07-01 23:32:44.000 183 12664.25 96.78 54979.22 88888.00 2012-07-01 23:32:44.125 183 12664.17 96.72 54979.28 88888.00 2012-07-01 23:32:44.250 183 12664.05 96.67 54979.30 88888.00 2012-07-01 23:32:44.375 183 12664.02 96.62 54979.30 88888.00 2012-07-01 23:32:44.500 183 12664.00 96.60 54979.30 88888.00 2012-07-01 23:32:44.625 183 12663.88 96.53 54979.30 88888.00 2012-07-01 23:32:44.750 183 12663.77 96.55 54979.32 88888.00 2012-07-01 23:32:44.875 183 12663.65 96.50 54979.35 88888.00 2012-07-01 23:32:45.000 183 12663.52 96.42 54979.38 88888.00 2012-07-01 23:32:45.125 183 12663.55 96.42 54979.43 88888.00 2012-07-01 23:32:45.250 183 12663.50 96.35 54979.45 88888.00 2012-07-01 23:32:45.375 183 12663.48 96.30 54979.45 88888.00 2012-07-01 23:32:45.500 183 12663.38 96.30 54979.45 88888.00 2012-07-01 23:32:45.625 183 12663.30 96.28 54979.50 88888.00 2012-07-01 23:32:45.750 183 12663.20 96.20 54979.50 88888.00 2012-07-01 23:32:45.875 183 12663.08 96.12 54979.50 88888.00 2012-07-01 23:32:46.000 183 12663.00 96.10 54979.53 88888.00 2012-07-01 23:32:46.125 183 12662.90 96.12 54979.57 88888.00 2012-07-01 23:32:46.250 183 12662.83 96.10 54979.57 88888.00 2012-07-01 23:32:46.375 183 12662.77 96.08 54979.60 88888.00 2012-07-01 23:32:46.500 183 12662.75 96.05 54979.62 88888.00 2012-07-01 23:32:46.625 183 12662.65 95.97 54979.60 88888.00 2012-07-01 23:32:46.750 183 12662.55 95.95 54979.65 88888.00 2012-07-01 23:32:46.875 183 12662.48 95.95 54979.65 88888.00 2012-07-01 23:32:47.000 183 12662.45 95.88 54979.68 88888.00 2012-07-01 23:32:47.125 183 12662.42 95.85 54979.70 88888.00 2012-07-01 23:32:47.250 183 12662.30 95.80 54979.72 88888.00 2012-07-01 23:32:47.375 183 12662.23 95.78 54979.72 88888.00 2012-07-01 23:32:47.500 183 12662.15 95.78 54979.75 88888.00 2012-07-01 23:32:47.625 183 12662.05 95.72 54979.78 88888.00 2012-07-01 23:32:47.750 183 12661.92 95.70 54979.80 88888.00 2012-07-01 23:32:47.875 183 12661.90 95.65 54979.80 88888.00 2012-07-01 23:32:48.000 183 12661.83 95.65 54979.80 88888.00 2012-07-01 23:32:48.125 183 12661.77 95.62 54979.82 88888.00 2012-07-01 23:32:48.250 183 12661.62 95.60 54979.88 88888.00 2012-07-01 23:32:48.375 183 12661.58 95.58 54979.88 88888.00 2012-07-01 23:32:48.500 183 12661.55 95.60 54979.88 88888.00 2012-07-01 23:32:48.625 183 12661.52 95.58 54979.88 88888.00 2012-07-01 23:32:48.750 183 12661.52 95.60 54979.88 88888.00 2012-07-01 23:32:48.875 183 12661.50 95.60 54979.90 88888.00 2012-07-01 23:32:49.000 183 12661.52 95.58 54979.88 88888.00 2012-07-01 23:32:49.125 183 12661.58 95.53 54979.88 88888.00 2012-07-01 23:32:49.250 183 12661.50 95.47 54979.88 88888.00 2012-07-01 23:32:49.375 183 12661.48 95.53 54979.90 88888.00 2012-07-01 23:32:49.500 183 12661.40 95.55 54979.93 88888.00 2012-07-01 23:32:49.625 183 12661.38 95.50 54979.90 88888.00 2012-07-01 23:32:49.750 183 12661.40 95.47 54979.90 88888.00 2012-07-01 23:32:49.875 183 12661.42 95.47 54979.90 88888.00 2012-07-01 23:32:50.000 183 12661.38 95.47 54979.88 88888.00 2012-07-01 23:32:50.125 183 12661.30 95.47 54979.85 88888.00 2012-07-01 23:32:50.250 183 12661.25 95.45 54979.90 88888.00 2012-07-01 23:32:50.375 183 12661.33 95.50 54979.90 88888.00 2012-07-01 23:32:50.500 183 12661.40 95.53 54979.90 88888.00 2012-07-01 23:32:50.625 183 12661.35 95.53 54979.90 88888.00 2012-07-01 23:32:50.750 183 12661.33 95.53 54979.90 88888.00 2012-07-01 23:32:50.875 183 12661.30 95.55 54979.90 88888.00 2012-07-01 23:32:51.000 183 12661.25 95.58 54979.88 88888.00 2012-07-01 23:32:51.125 183 12661.30 95.60 54979.88 88888.00 2012-07-01 23:32:51.250 183 12661.27 95.60 54979.88 88888.00 2012-07-01 23:32:51.375 183 12661.27 95.60 54979.88 88888.00 2012-07-01 23:32:51.500 183 12661.25 95.60 54979.88 88888.00 2012-07-01 23:32:51.625 183 12661.27 95.65 54979.85 88888.00 2012-07-01 23:32:51.750 183 12661.27 95.67 54979.82 88888.00 2012-07-01 23:32:51.875 183 12661.23 95.70 54979.80 88888.00 2012-07-01 23:32:52.000 183 12661.33 95.75 54979.80 88888.00 2012-07-01 23:32:52.125 183 12661.42 95.78 54979.78 88888.00 2012-07-01 23:32:52.250 183 12661.33 95.78 54979.75 88888.00 2012-07-01 23:32:52.375 183 12661.35 95.80 54979.75 88888.00 2012-07-01 23:32:52.500 183 12661.45 95.85 54979.75 88888.00 2012-07-01 23:32:52.625 183 12661.48 95.88 54979.72 88888.00 2012-07-01 23:32:52.750 183 12661.50 95.90 54979.72 88888.00 2012-07-01 23:32:52.875 183 12661.58 95.97 54979.72 88888.00 2012-07-01 23:32:53.000 183 12661.58 95.97 54979.68 88888.00 2012-07-01 23:32:53.125 183 12661.58 96.00 54979.68 88888.00 2012-07-01 23:32:53.250 183 12661.62 96.03 54979.65 88888.00 2012-07-01 23:32:53.375 183 12661.73 96.03 54979.65 88888.00 2012-07-01 23:32:53.500 183 12661.80 96.08 54979.62 88888.00 2012-07-01 23:32:53.625 183 12661.80 96.17 54979.65 88888.00 2012-07-01 23:32:53.750 183 12661.83 96.20 54979.60 88888.00 2012-07-01 23:32:53.875 183 12661.92 96.22 54979.55 88888.00 2012-07-01 23:32:54.000 183 12661.95 96.25 54979.53 88888.00 2012-07-01 23:32:54.125 183 12661.98 96.30 54979.55 88888.00 2012-07-01 23:32:54.250 183 12662.05 96.38 54979.55 88888.00 2012-07-01 23:32:54.375 183 12662.17 96.40 54979.53 88888.00 2012-07-01 23:32:54.500 183 12662.17 96.42 54979.50 88888.00 2012-07-01 23:32:54.625 183 12662.23 96.42 54979.47 88888.00 2012-07-01 23:32:54.750 183 12662.33 96.47 54979.45 88888.00 2012-07-01 23:32:54.875 183 12662.38 96.58 54979.43 88888.00 2012-07-01 23:32:55.000 183 12662.42 96.62 54979.40 88888.00 2012-07-01 23:32:55.125 183 12662.45 96.67 54979.40 88888.00 2012-07-01 23:32:55.250 183 12662.50 96.70 54979.38 88888.00 2012-07-01 23:32:55.375 183 12662.55 96.75 54979.32 88888.00 2012-07-01 23:32:55.500 183 12662.58 96.80 54979.32 88888.00 2012-07-01 23:32:55.625 183 12662.60 96.85 54979.32 88888.00 2012-07-01 23:32:55.750 183 12662.65 96.88 54979.32 88888.00 2012-07-01 23:32:55.875 183 12662.75 96.95 54979.30 88888.00 2012-07-01 23:32:56.000 183 12662.88 96.97 54979.30 88888.00 2012-07-01 23:32:56.125 183 12662.95 96.97 54979.25 88888.00 2012-07-01 23:32:56.250 183 12663.00 97.03 54979.22 88888.00 2012-07-01 23:32:56.375 183 12663.10 97.10 54979.20 88888.00 2012-07-01 23:32:56.500 183 12663.10 97.12 54979.18 88888.00 2012-07-01 23:32:56.625 183 12663.12 97.17 54979.15 88888.00 2012-07-01 23:32:56.750 183 12663.17 97.25 54979.18 88888.00 2012-07-01 23:32:56.875 183 12663.25 97.28 54979.15 88888.00 2012-07-01 23:32:57.000 183 12663.27 97.33 54979.12 88888.00 2012-07-01 23:32:57.125 183 12663.30 97.35 54979.10 88888.00 2012-07-01 23:32:57.250 183 12663.40 97.38 54979.10 88888.00 2012-07-01 23:32:57.375 183 12663.52 97.45 54979.05 88888.00 2012-07-01 23:32:57.500 183 12663.60 97.53 54979.05 88888.00 2012-07-01 23:32:57.625 183 12663.67 97.60 54979.07 88888.00 2012-07-01 23:32:57.750 183 12663.70 97.62 54979.05 88888.00 2012-07-01 23:32:57.875 183 12663.70 97.60 54979.00 88888.00 2012-07-01 23:32:58.000 183 12663.73 97.62 54978.97 88888.00 2012-07-01 23:32:58.125 183 12663.77 97.70 54979.00 88888.00 2012-07-01 23:32:58.250 183 12663.80 97.75 54979.00 88888.00 2012-07-01 23:32:58.375 183 12663.85 97.78 54978.97 88888.00 2012-07-01 23:32:58.500 183 12663.85 97.83 54978.93 88888.00 2012-07-01 23:32:58.625 183 12663.92 97.85 54978.93 88888.00 2012-07-01 23:32:58.750 183 12664.00 97.88 54978.88 88888.00 2012-07-01 23:32:58.875 183 12664.10 97.92 54978.90 88888.00 2012-07-01 23:32:59.000 183 12664.17 97.95 54978.85 88888.00 2012-07-01 23:32:59.125 183 12664.20 98.00 54978.90 88888.00 2012-07-01 23:32:59.250 183 12664.25 98.08 54978.95 88888.00 2012-07-01 23:32:59.375 183 12664.25 98.08 54978.90 88888.00 2012-07-01 23:32:59.500 183 12664.27 98.10 54978.85 88888.00 2012-07-01 23:32:59.625 183 12664.35 98.12 54978.80 88888.00 2012-07-01 23:32:59.750 183 12664.38 98.15 54978.80 88888.00 2012-07-01 23:32:59.875 183 12664.40 98.20 54978.82 88888.00 2012-07-01 23:33:00.000 183 12664.45 98.25 54978.82 88888.00 2012-07-01 23:33:00.125 183 12664.42 98.22 54978.82 88888.00 2012-07-01 23:33:00.250 183 12664.42 98.22 54978.80 88888.00 2012-07-01 23:33:00.375 183 12664.55 98.30 54978.78 88888.00 2012-07-01 23:33:00.500 183 12664.62 98.35 54978.78 88888.00 2012-07-01 23:33:00.625 183 12664.65 98.40 54978.78 88888.00 2012-07-01 23:33:00.750 183 12664.67 98.40 54978.82 88888.00 2012-07-01 23:33:00.875 183 12664.67 98.42 54978.82 88888.00 2012-07-01 23:33:01.000 183 12664.67 98.45 54978.80 88888.00 2012-07-01 23:33:01.125 183 12664.65 98.42 54978.78 88888.00 2012-07-01 23:33:01.250 183 12664.67 98.42 54978.78 88888.00 2012-07-01 23:33:01.375 183 12664.73 98.42 54978.78 88888.00 2012-07-01 23:33:01.500 183 12664.70 98.45 54978.78 88888.00 2012-07-01 23:33:01.625 183 12664.67 98.47 54978.78 88888.00 2012-07-01 23:33:01.750 183 12664.73 98.45 54978.78 88888.00 2012-07-01 23:33:01.875 183 12664.77 98.45 54978.78 88888.00 2012-07-01 23:33:02.000 183 12664.83 98.47 54978.80 88888.00 2012-07-01 23:33:02.125 183 12664.83 98.50 54978.85 88888.00 2012-07-01 23:33:02.250 183 12664.77 98.53 54978.85 88888.00 2012-07-01 23:33:02.375 183 12664.77 98.47 54978.82 88888.00 2012-07-01 23:33:02.500 183 12664.73 98.50 54978.82 88888.00 2012-07-01 23:33:02.625 183 12664.75 98.47 54978.85 88888.00 2012-07-01 23:33:02.750 183 12664.75 98.47 54978.88 88888.00 2012-07-01 23:33:02.875 183 12664.70 98.47 54978.90 88888.00 2012-07-01 23:33:03.000 183 12664.65 98.45 54978.88 88888.00 2012-07-01 23:33:03.125 183 12664.62 98.42 54978.88 88888.00 2012-07-01 23:33:03.250 183 12664.60 98.47 54978.93 88888.00 2012-07-01 23:33:03.375 183 12664.62 98.47 54978.95 88888.00 2012-07-01 23:33:03.500 183 12664.55 98.45 54978.93 88888.00 2012-07-01 23:33:03.625 183 12664.50 98.47 54978.95 88888.00 2012-07-01 23:33:03.750 183 12664.50 98.47 54978.97 88888.00 2012-07-01 23:33:03.875 183 12664.48 98.45 54978.97 88888.00 2012-07-01 23:33:04.000 183 12664.42 98.42 54978.97 88888.00 2012-07-01 23:33:04.125 183 12664.38 98.45 54979.00 88888.00 2012-07-01 23:33:04.250 183 12664.35 98.47 54979.03 88888.00 2012-07-01 23:33:04.375 183 12664.40 98.45 54979.07 88888.00 2012-07-01 23:33:04.500 183 12664.40 98.38 54979.05 88888.00 2012-07-01 23:33:04.625 183 12664.35 98.35 54979.03 88888.00 2012-07-01 23:33:04.750 183 12664.25 98.38 54979.05 88888.00 2012-07-01 23:33:04.875 183 12664.25 98.35 54979.07 88888.00 2012-07-01 23:33:05.000 183 12664.30 98.35 54979.05 88888.00 2012-07-01 23:33:05.125 183 12664.25 98.35 54979.07 88888.00 2012-07-01 23:33:05.250 183 12664.20 98.33 54979.10 88888.00 2012-07-01 23:33:05.375 183 12664.20 98.35 54979.12 88888.00 2012-07-01 23:33:05.500 183 12664.20 98.35 54979.12 88888.00 2012-07-01 23:33:05.625 183 12664.17 98.33 54979.18 88888.00 2012-07-01 23:33:05.750 183 12664.10 98.33 54979.20 88888.00 2012-07-01 23:33:05.875 183 12664.05 98.28 54979.18 88888.00 2012-07-01 23:33:06.000 183 12664.02 98.25 54979.20 88888.00 2012-07-01 23:33:06.125 183 12664.02 98.22 54979.22 88888.00 2012-07-01 23:33:06.250 183 12664.00 98.22 54979.25 88888.00 2012-07-01 23:33:06.375 183 12663.98 98.25 54979.25 88888.00 2012-07-01 23:33:06.500 183 12663.88 98.22 54979.25 88888.00 2012-07-01 23:33:06.625 183 12663.80 98.20 54979.28 88888.00 2012-07-01 23:33:06.750 183 12663.83 98.22 54979.32 88888.00 2012-07-01 23:33:06.875 183 12663.77 98.17 54979.32 88888.00 2012-07-01 23:33:07.000 183 12663.67 98.12 54979.32 88888.00 2012-07-01 23:33:07.125 183 12663.60 98.08 54979.32 88888.00 2012-07-01 23:33:07.250 183 12663.58 98.05 54979.35 88888.00 2012-07-01 23:33:07.375 183 12663.58 98.10 54979.38 88888.00 2012-07-01 23:33:07.500 183 12663.58 98.10 54979.38 88888.00 2012-07-01 23:33:07.625 183 12663.48 98.08 54979.38 88888.00 2012-07-01 23:33:07.750 183 12663.38 98.08 54979.43 88888.00 2012-07-01 23:33:07.875 183 12663.33 98.05 54979.45 88888.00 2012-07-01 23:33:08.000 183 12663.27 98.03 54979.43 88888.00 2012-07-01 23:33:08.125 183 12663.23 98.00 54979.43 88888.00 2012-07-01 23:33:08.250 183 12663.23 98.00 54979.45 88888.00 2012-07-01 23:33:08.375 183 12663.23 98.05 54979.47 88888.00 2012-07-01 23:33:08.500 183 12663.17 98.05 54979.53 88888.00 2012-07-01 23:33:08.625 183 12663.12 97.97 54979.53 88888.00 2012-07-01 23:33:08.750 183 12663.12 97.97 54979.53 88888.00 2012-07-01 23:33:08.875 183 12663.12 97.97 54979.55 88888.00 2012-07-01 23:33:09.000 183 12663.10 98.00 54979.55 88888.00 2012-07-01 23:33:09.125 183 12663.02 97.92 54979.60 88888.00 2012-07-01 23:33:09.250 183 12662.95 97.90 54979.62 88888.00 2012-07-01 23:33:09.375 183 12662.88 97.90 54979.60 88888.00 2012-07-01 23:33:09.500 183 12662.80 97.90 54979.57 88888.00 2012-07-01 23:33:09.625 183 12662.75 97.88 54979.57 88888.00 2012-07-01 23:33:09.750 183 12662.70 97.85 54979.57 88888.00 2012-07-01 23:33:09.875 183 12662.73 97.88 54979.60 88888.00 2012-07-01 23:33:10.000 183 12662.73 97.88 54979.65 88888.00 2012-07-01 23:33:10.125 183 12662.65 97.90 54979.68 88888.00 2012-07-01 23:33:10.250 183 12662.58 97.90 54979.70 88888.00 2012-07-01 23:33:10.375 183 12662.55 97.88 54979.68 88888.00 2012-07-01 23:33:10.500 183 12662.55 97.90 54979.72 88888.00 2012-07-01 23:33:10.625 183 12662.55 97.90 54979.70 88888.00 2012-07-01 23:33:10.750 183 12662.50 97.92 54979.72 88888.00 2012-07-01 23:33:10.875 183 12662.48 97.90 54979.72 88888.00 2012-07-01 23:33:11.000 183 12662.45 97.90 54979.72 88888.00 2012-07-01 23:33:11.125 183 12662.48 97.90 54979.70 88888.00 2012-07-01 23:33:11.250 183 12662.45 97.90 54979.75 88888.00 2012-07-01 23:33:11.375 183 12662.45 97.92 54979.78 88888.00 2012-07-01 23:33:11.500 183 12662.38 97.92 54979.78 88888.00 2012-07-01 23:33:11.625 183 12662.30 97.92 54979.75 88888.00 2012-07-01 23:33:11.750 183 12662.33 97.92 54979.75 88888.00 2012-07-01 23:33:11.875 183 12662.38 97.95 54979.78 88888.00 2012-07-01 23:33:12.000 183 12662.40 97.92 54979.75 88888.00 2012-07-01 23:33:12.125 183 12662.38 97.92 54979.75 88888.00 2012-07-01 23:33:12.250 183 12662.27 97.90 54979.78 88888.00 2012-07-01 23:33:12.375 183 12662.33 97.95 54979.80 88888.00 2012-07-01 23:33:12.500 183 12662.38 97.97 54979.78 88888.00 2012-07-01 23:33:12.625 183 12662.33 97.95 54979.72 88888.00 2012-07-01 23:33:12.750 183 12662.30 97.97 54979.72 88888.00 2012-07-01 23:33:12.875 183 12662.27 98.00 54979.75 88888.00 2012-07-01 23:33:13.000 183 12662.27 98.00 54979.75 88888.00 2012-07-01 23:33:13.125 183 12662.27 97.97 54979.75 88888.00 2012-07-01 23:33:13.250 183 12662.27 97.97 54979.70 88888.00 2012-07-01 23:33:13.375 183 12662.30 97.97 54979.68 88888.00 2012-07-01 23:33:13.500 183 12662.27 98.03 54979.72 88888.00 2012-07-01 23:33:13.625 183 12662.33 98.10 54979.72 88888.00 2012-07-01 23:33:13.750 183 12662.33 98.10 54979.70 88888.00 2012-07-01 23:33:13.875 183 12662.35 98.10 54979.68 88888.00 2012-07-01 23:33:14.000 183 12662.42 98.10 54979.68 88888.00 2012-07-01 23:33:14.125 183 12662.42 98.15 54979.68 88888.00 2012-07-01 23:33:14.250 183 12662.42 98.12 54979.65 88888.00 2012-07-01 23:33:14.375 183 12662.48 98.15 54979.62 88888.00 2012-07-01 23:33:14.500 183 12662.52 98.15 54979.60 88888.00 2012-07-01 23:33:14.625 183 12662.52 98.20 54979.62 88888.00 2012-07-01 23:33:14.750 183 12662.55 98.25 54979.60 88888.00 2012-07-01 23:33:14.875 183 12662.58 98.28 54979.57 88888.00 2012-07-01 23:33:15.000 183 12662.62 98.33 54979.57 88888.00 2012-07-01 23:33:15.125 183 12662.62 98.35 54979.57 88888.00 2012-07-01 23:33:15.250 183 12662.65 98.33 54979.57 88888.00 2012-07-01 23:33:15.375 183 12662.65 98.35 54979.57 88888.00 2012-07-01 23:33:15.500 183 12662.70 98.35 54979.55 88888.00 2012-07-01 23:33:15.625 183 12662.70 98.40 54979.53 88888.00 2012-07-01 23:33:15.750 183 12662.75 98.40 54979.53 88888.00 2012-07-01 23:33:15.875 183 12662.80 98.45 54979.55 88888.00 2012-07-01 23:33:16.000 183 12662.73 98.47 54979.50 88888.00 2012-07-01 23:33:16.125 183 12662.70 98.50 54979.50 88888.00 2012-07-01 23:33:16.250 183 12662.77 98.50 54979.50 88888.00 2012-07-01 23:33:16.375 183 12662.85 98.58 54979.47 88888.00 2012-07-01 23:33:16.500 183 12662.85 98.60 54979.45 88888.00 2012-07-01 23:33:16.625 183 12662.88 98.65 54979.45 88888.00 2012-07-01 23:33:16.750 183 12662.90 98.67 54979.43 88888.00 2012-07-01 23:33:16.875 183 12662.95 98.75 54979.43 88888.00 2012-07-01 23:33:17.000 183 12663.00 98.78 54979.40 88888.00 2012-07-01 23:33:17.125 183 12662.95 98.80 54979.40 88888.00 2012-07-01 23:33:17.250 183 12662.85 98.78 54979.35 88888.00 2012-07-01 23:33:17.375 183 12662.92 98.80 54979.38 88888.00 2012-07-01 23:33:17.500 183 12663.05 98.80 54979.35 88888.00 2012-07-01 23:33:17.625 183 12663.17 98.85 54979.35 88888.00 2012-07-01 23:33:17.750 183 12663.20 98.92 54979.35 88888.00 2012-07-01 23:33:17.875 183 12663.17 98.92 54979.30 88888.00 2012-07-01 23:33:18.000 183 12663.17 98.90 54979.28 88888.00 2012-07-01 23:33:18.125 183 12663.23 98.95 54979.28 88888.00 2012-07-01 23:33:18.250 183 12663.25 99.00 54979.28 88888.00 2012-07-01 23:33:18.375 183 12663.30 99.03 54979.28 88888.00 2012-07-01 23:33:18.500 183 12663.30 99.08 54979.28 88888.00 2012-07-01 23:33:18.625 183 12663.27 99.08 54979.28 88888.00 2012-07-01 23:33:18.750 183 12663.25 99.10 54979.25 88888.00 2012-07-01 23:33:18.875 183 12663.30 99.12 54979.22 88888.00 2012-07-01 23:33:19.000 183 12663.38 99.17 54979.22 88888.00 2012-07-01 23:33:19.125 183 12663.40 99.20 54979.25 88888.00 2012-07-01 23:33:19.250 183 12663.40 99.20 54979.20 88888.00 2012-07-01 23:33:19.375 183 12663.48 99.22 54979.18 88888.00 2012-07-01 23:33:19.500 183 12663.55 99.25 54979.20 88888.00 2012-07-01 23:33:19.625 183 12663.60 99.30 54979.22 88888.00 2012-07-01 23:33:19.750 183 12663.65 99.35 54979.20 88888.00 2012-07-01 23:33:19.875 183 12663.70 99.33 54979.20 88888.00 2012-07-01 23:33:20.000 183 12663.77 99.38 54979.18 88888.00 2012-07-01 23:33:20.125 183 12663.80 99.40 54979.18 88888.00 2012-07-01 23:33:20.250 183 12663.80 99.45 54979.15 88888.00 2012-07-01 23:33:20.375 183 12663.83 99.47 54979.12 88888.00 2012-07-01 23:33:20.500 183 12663.80 99.47 54979.12 88888.00 2012-07-01 23:33:20.625 183 12663.85 99.53 54979.12 88888.00 2012-07-01 23:33:20.750 183 12663.92 99.58 54979.12 88888.00 2012-07-01 23:33:20.875 183 12663.92 99.58 54979.12 88888.00 2012-07-01 23:33:21.000 183 12663.95 99.58 54979.12 88888.00 2012-07-01 23:33:21.125 183 12663.98 99.58 54979.12 88888.00 2012-07-01 23:33:21.250 183 12664.08 99.62 54979.12 88888.00 2012-07-01 23:33:21.375 183 12664.08 99.67 54979.12 88888.00 2012-07-01 23:33:21.500 183 12664.00 99.65 54979.07 88888.00 2012-07-01 23:33:21.625 183 12664.00 99.65 54979.03 88888.00 2012-07-01 23:33:21.750 183 12664.05 99.67 54979.03 88888.00 2012-07-01 23:33:21.875 183 12664.05 99.72 54979.05 88888.00 2012-07-01 23:33:22.000 183 12664.05 99.75 54979.05 88888.00 2012-07-01 23:33:22.125 183 12663.98 99.72 54979.05 88888.00 2012-07-01 23:33:22.250 183 12663.95 99.75 54979.05 88888.00 2012-07-01 23:33:22.375 183 12664.00 99.78 54979.05 88888.00 2012-07-01 23:33:22.500 183 12664.05 99.78 54979.05 88888.00 2012-07-01 23:33:22.625 183 12664.10 99.80 54979.07 88888.00 2012-07-01 23:33:22.750 183 12664.08 99.80 54979.07 88888.00 2012-07-01 23:33:22.875 183 12664.05 99.83 54979.05 88888.00 2012-07-01 23:33:23.000 183 12664.12 99.83 54979.05 88888.00 2012-07-01 23:33:23.125 183 12664.17 99.83 54979.07 88888.00 2012-07-01 23:33:23.250 183 12664.17 99.83 54979.10 88888.00 2012-07-01 23:33:23.375 183 12664.23 99.83 54979.07 88888.00 2012-07-01 23:33:23.500 183 12664.23 99.85 54979.07 88888.00 2012-07-01 23:33:23.625 183 12664.15 99.85 54979.07 88888.00 2012-07-01 23:33:23.750 183 12664.17 99.85 54979.07 88888.00 2012-07-01 23:33:23.875 183 12664.25 99.85 54979.05 88888.00 2012-07-01 23:33:24.000 183 12664.20 99.85 54979.05 88888.00 2012-07-01 23:33:24.125 183 12664.20 99.90 54979.07 88888.00 2012-07-01 23:33:24.250 183 12664.15 99.90 54979.10 88888.00 2012-07-01 23:33:24.375 183 12664.17 99.92 54979.10 88888.00 2012-07-01 23:33:24.500 183 12664.23 99.92 54979.12 88888.00 2012-07-01 23:33:24.625 183 12664.20 99.90 54979.12 88888.00 2012-07-01 23:33:24.750 183 12664.20 99.92 54979.12 88888.00 2012-07-01 23:33:24.875 183 12664.15 99.88 54979.10 88888.00 2012-07-01 23:33:25.000 183 12664.15 99.83 54979.10 88888.00 2012-07-01 23:33:25.125 183 12664.12 99.83 54979.12 88888.00 2012-07-01 23:33:25.250 183 12664.10 99.83 54979.12 88888.00 2012-07-01 23:33:25.375 183 12664.17 99.85 54979.15 88888.00 2012-07-01 23:33:25.500 183 12664.17 99.83 54979.15 88888.00 2012-07-01 23:33:25.625 183 12664.23 99.83 54979.15 88888.00 2012-07-01 23:33:25.750 183 12664.20 99.78 54979.15 88888.00 2012-07-01 23:33:25.875 183 12664.12 99.75 54979.18 88888.00 2012-07-01 23:33:26.000 183 12664.10 99.80 54979.18 88888.00 2012-07-01 23:33:26.125 183 12664.10 99.80 54979.18 88888.00 2012-07-01 23:33:26.250 183 12664.12 99.83 54979.18 88888.00 2012-07-01 23:33:26.375 183 12664.15 99.80 54979.18 88888.00 2012-07-01 23:33:26.500 183 12664.17 99.78 54979.20 88888.00 2012-07-01 23:33:26.625 183 12664.15 99.72 54979.20 88888.00 2012-07-01 23:33:26.750 183 12664.12 99.67 54979.25 88888.00 2012-07-01 23:33:26.875 183 12664.17 99.72 54979.25 88888.00 2012-07-01 23:33:27.000 183 12664.17 99.70 54979.28 88888.00 2012-07-01 23:33:27.125 183 12664.15 99.67 54979.28 88888.00 2012-07-01 23:33:27.250 183 12664.15 99.65 54979.25 88888.00 2012-07-01 23:33:27.375 183 12664.15 99.67 54979.28 88888.00 2012-07-01 23:33:27.500 183 12664.15 99.67 54979.30 88888.00 2012-07-01 23:33:27.625 183 12664.12 99.65 54979.32 88888.00 2012-07-01 23:33:27.750 183 12664.15 99.65 54979.30 88888.00 2012-07-01 23:33:27.875 183 12664.10 99.65 54979.30 88888.00 2012-07-01 23:33:28.000 183 12664.05 99.62 54979.32 88888.00 2012-07-01 23:33:28.125 183 12664.08 99.58 54979.32 88888.00 2012-07-01 23:33:28.250 183 12664.12 99.53 54979.30 88888.00 2012-07-01 23:33:28.375 183 12664.17 99.50 54979.32 88888.00 2012-07-01 23:33:28.500 183 12664.15 99.50 54979.38 88888.00 2012-07-01 23:33:28.625 183 12664.15 99.47 54979.40 88888.00 2012-07-01 23:33:28.750 183 12664.10 99.47 54979.43 88888.00 2012-07-01 23:33:28.875 183 12664.10 99.45 54979.43 88888.00 2012-07-01 23:33:29.000 183 12664.08 99.42 54979.40 88888.00 2012-07-01 23:33:29.125 183 12664.08 99.40 54979.45 88888.00 2012-07-01 23:33:29.250 183 12664.08 99.35 54979.47 88888.00 2012-07-01 23:33:29.375 183 12664.10 99.33 54979.47 88888.00 2012-07-01 23:33:29.500 183 12664.05 99.30 54979.47 88888.00 2012-07-01 23:33:29.625 183 12664.02 99.28 54979.47 88888.00 2012-07-01 23:33:29.750 183 12663.98 99.28 54979.50 88888.00 2012-07-01 23:33:29.875 183 12663.98 99.22 54979.53 88888.00 2012-07-01 23:33:30.000 183 12664.00 99.22 54979.55 88888.00 2012-07-01 23:33:30.125 183 12663.98 99.22 54979.53 88888.00 2012-07-01 23:33:30.250 183 12663.98 99.20 54979.55 88888.00 2012-07-01 23:33:30.375 183 12664.02 99.20 54979.55 88888.00 2012-07-01 23:33:30.500 183 12664.02 99.17 54979.55 88888.00 2012-07-01 23:33:30.625 183 12664.08 99.15 54979.55 88888.00 2012-07-01 23:33:30.750 183 12664.02 99.12 54979.57 88888.00 2012-07-01 23:33:30.875 183 12663.92 99.10 54979.57 88888.00 2012-07-01 23:33:31.000 183 12663.83 99.08 54979.60 88888.00 2012-07-01 23:33:31.125 183 12663.88 99.03 54979.57 88888.00 2012-07-01 23:33:31.250 183 12663.88 98.97 54979.57 88888.00 2012-07-01 23:33:31.375 183 12663.90 98.97 54979.60 88888.00 2012-07-01 23:33:31.500 183 12663.88 98.97 54979.62 88888.00 2012-07-01 23:33:31.625 183 12663.85 98.92 54979.62 88888.00 2012-07-01 23:33:31.750 183 12663.77 98.88 54979.62 88888.00 2012-07-01 23:33:31.875 183 12663.83 98.85 54979.65 88888.00 2012-07-01 23:33:32.000 183 12663.88 98.83 54979.68 88888.00 2012-07-01 23:33:32.125 183 12663.83 98.83 54979.70 88888.00 2012-07-01 23:33:32.250 183 12663.80 98.80 54979.68 88888.00 2012-07-01 23:33:32.375 183 12663.77 98.78 54979.68 88888.00 2012-07-01 23:33:32.500 183 12663.77 98.75 54979.68 88888.00 2012-07-01 23:33:32.625 183 12663.83 98.75 54979.70 88888.00 2012-07-01 23:33:32.750 183 12663.83 98.72 54979.68 88888.00 2012-07-01 23:33:32.875 183 12663.80 98.70 54979.68 88888.00 2012-07-01 23:33:33.000 183 12663.77 98.65 54979.65 88888.00 2012-07-01 23:33:33.125 183 12663.80 98.65 54979.70 88888.00 2012-07-01 23:33:33.250 183 12663.85 98.62 54979.70 88888.00 2012-07-01 23:33:33.375 183 12663.85 98.62 54979.70 88888.00 2012-07-01 23:33:33.500 183 12663.83 98.65 54979.72 88888.00 2012-07-01 23:33:33.625 183 12663.80 98.62 54979.72 88888.00 2012-07-01 23:33:33.750 183 12663.83 98.58 54979.72 88888.00 2012-07-01 23:33:33.875 183 12663.83 98.53 54979.70 88888.00 2012-07-01 23:33:34.000 183 12663.85 98.53 54979.70 88888.00 2012-07-01 23:33:34.125 183 12663.83 98.53 54979.70 88888.00 2012-07-01 23:33:34.250 183 12663.80 98.50 54979.70 88888.00 2012-07-01 23:33:34.375 183 12663.88 98.50 54979.70 88888.00 2012-07-01 23:33:34.500 183 12663.92 98.55 54979.70 88888.00 2012-07-01 23:33:34.625 183 12663.90 98.55 54979.72 88888.00 2012-07-01 23:33:34.750 183 12663.92 98.50 54979.70 88888.00 2012-07-01 23:33:34.875 183 12663.95 98.47 54979.70 88888.00 2012-07-01 23:33:35.000 183 12664.00 98.47 54979.68 88888.00 2012-07-01 23:33:35.125 183 12664.00 98.47 54979.70 88888.00 2012-07-01 23:33:35.250 183 12663.95 98.42 54979.68 88888.00 2012-07-01 23:33:35.375 183 12663.95 98.42 54979.68 88888.00 2012-07-01 23:33:35.500 183 12664.00 98.45 54979.68 88888.00 2012-07-01 23:33:35.625 183 12664.05 98.42 54979.68 88888.00 2012-07-01 23:33:35.750 183 12664.10 98.42 54979.70 88888.00 2012-07-01 23:33:35.875 183 12664.10 98.40 54979.68 88888.00 2012-07-01 23:33:36.000 183 12664.12 98.38 54979.68 88888.00 2012-07-01 23:33:36.125 183 12664.20 98.33 54979.65 88888.00 2012-07-01 23:33:36.250 183 12664.27 98.35 54979.68 88888.00 2012-07-01 23:33:36.375 183 12664.40 98.40 54979.68 88888.00 2012-07-01 23:33:36.500 183 12664.38 98.38 54979.62 88888.00 2012-07-01 23:33:36.625 183 12664.33 98.38 54979.57 88888.00 2012-07-01 23:33:36.750 183 12664.40 98.38 54979.62 88888.00 2012-07-01 23:33:36.875 183 12664.50 98.42 54979.62 88888.00 2012-07-01 23:33:37.000 183 12664.45 98.42 54979.60 88888.00 2012-07-01 23:33:37.125 183 12664.48 98.40 54979.60 88888.00 2012-07-01 23:33:37.250 183 12664.50 98.38 54979.60 88888.00 2012-07-01 23:33:37.375 183 12664.55 98.38 54979.57 88888.00 2012-07-01 23:33:37.500 183 12664.52 98.38 54979.57 88888.00 2012-07-01 23:33:37.625 183 12664.48 98.40 54979.57 88888.00 2012-07-01 23:33:37.750 183 12664.52 98.40 54979.57 88888.00 2012-07-01 23:33:37.875 183 12664.60 98.40 54979.57 88888.00 2012-07-01 23:33:38.000 183 12664.75 98.40 54979.57 88888.00 2012-07-01 23:33:38.125 183 12664.75 98.40 54979.55 88888.00 2012-07-01 23:33:38.250 183 12664.70 98.38 54979.53 88888.00 2012-07-01 23:33:38.375 183 12664.73 98.40 54979.53 88888.00 2012-07-01 23:33:38.500 183 12664.73 98.42 54979.53 88888.00 2012-07-01 23:33:38.625 183 12664.73 98.40 54979.50 88888.00 2012-07-01 23:33:38.750 183 12664.77 98.40 54979.50 88888.00 2012-07-01 23:33:38.875 183 12664.85 98.42 54979.50 88888.00 2012-07-01 23:33:39.000 183 12664.88 98.42 54979.47 88888.00 2012-07-01 23:33:39.125 183 12664.95 98.45 54979.50 88888.00 2012-07-01 23:33:39.250 183 12664.95 98.42 54979.47 88888.00 2012-07-01 23:33:39.375 183 12664.98 98.42 54979.47 88888.00 2012-07-01 23:33:39.500 183 12665.08 98.40 54979.47 88888.00 2012-07-01 23:33:39.625 183 12665.10 98.42 54979.47 88888.00 2012-07-01 23:33:39.750 183 12665.12 98.40 54979.47 88888.00 2012-07-01 23:33:39.875 183 12665.12 98.40 54979.43 88888.00 2012-07-01 23:33:40.000 183 12665.12 98.38 54979.43 88888.00 2012-07-01 23:33:40.125 183 12665.17 98.40 54979.45 88888.00 2012-07-01 23:33:40.250 183 12665.12 98.42 54979.43 88888.00 2012-07-01 23:33:40.375 183 12665.17 98.42 54979.43 88888.00 2012-07-01 23:33:40.500 183 12665.25 98.42 54979.43 88888.00 2012-07-01 23:33:40.625 183 12665.33 98.45 54979.40 88888.00 2012-07-01 23:33:40.750 183 12665.33 98.45 54979.40 88888.00 2012-07-01 23:33:40.875 183 12665.35 98.45 54979.43 88888.00 2012-07-01 23:33:41.000 183 12665.42 98.45 54979.40 88888.00 2012-07-01 23:33:41.125 183 12665.42 98.45 54979.38 88888.00 2012-07-01 23:33:41.250 183 12665.48 98.47 54979.38 88888.00 2012-07-01 23:33:41.375 183 12665.52 98.47 54979.35 88888.00 2012-07-01 23:33:41.500 183 12665.52 98.45 54979.35 88888.00 2012-07-01 23:33:41.625 183 12665.58 98.47 54979.35 88888.00 2012-07-01 23:33:41.750 183 12665.62 98.47 54979.35 88888.00 2012-07-01 23:33:41.875 183 12665.65 98.50 54979.35 88888.00 2012-07-01 23:33:42.000 183 12665.67 98.50 54979.35 88888.00 2012-07-01 23:33:42.125 183 12665.65 98.45 54979.30 88888.00 2012-07-01 23:33:42.250 183 12665.70 98.42 54979.28 88888.00 2012-07-01 23:33:42.375 183 12665.73 98.45 54979.30 88888.00 2012-07-01 23:33:42.500 183 12665.80 98.47 54979.32 88888.00 2012-07-01 23:33:42.625 183 12665.90 98.53 54979.32 88888.00 2012-07-01 23:33:42.750 183 12665.90 98.55 54979.30 88888.00 2012-07-01 23:33:42.875 183 12665.85 98.50 54979.30 88888.00 2012-07-01 23:33:43.000 183 12665.90 98.50 54979.28 88888.00 2012-07-01 23:33:43.125 183 12665.90 98.47 54979.28 88888.00 2012-07-01 23:33:43.250 183 12665.95 98.42 54979.30 88888.00 2012-07-01 23:33:43.375 183 12666.02 98.47 54979.30 88888.00 2012-07-01 23:33:43.500 183 12666.08 98.53 54979.30 88888.00 2012-07-01 23:33:43.625 183 12666.12 98.53 54979.30 88888.00 2012-07-01 23:33:43.750 183 12666.15 98.50 54979.28 88888.00 2012-07-01 23:33:43.875 183 12666.17 98.50 54979.25 88888.00 2012-07-01 23:33:44.000 183 12666.15 98.47 54979.25 88888.00 2012-07-01 23:33:44.125 183 12666.25 98.50 54979.22 88888.00 2012-07-01 23:33:44.250 183 12666.27 98.47 54979.25 88888.00 2012-07-01 23:33:44.375 183 12666.27 98.47 54979.25 88888.00 2012-07-01 23:33:44.500 183 12666.27 98.42 54979.28 88888.00 2012-07-01 23:33:44.625 183 12666.33 98.45 54979.25 88888.00 2012-07-01 23:33:44.750 183 12666.38 98.45 54979.22 88888.00 2012-07-01 23:33:44.875 183 12666.40 98.45 54979.22 88888.00 2012-07-01 23:33:45.000 183 12666.45 98.45 54979.25 88888.00 2012-07-01 23:33:45.125 183 12666.50 98.45 54979.22 88888.00 2012-07-01 23:33:45.250 183 12666.52 98.47 54979.25 88888.00 2012-07-01 23:33:45.375 183 12666.50 98.47 54979.25 88888.00 2012-07-01 23:33:45.500 183 12666.52 98.45 54979.25 88888.00 2012-07-01 23:33:45.625 183 12666.58 98.42 54979.25 88888.00 2012-07-01 23:33:45.750 183 12666.60 98.40 54979.25 88888.00 2012-07-01 23:33:45.875 183 12666.58 98.42 54979.25 88888.00 2012-07-01 23:33:46.000 183 12666.60 98.40 54979.22 88888.00 2012-07-01 23:33:46.125 183 12666.65 98.38 54979.25 88888.00 2012-07-01 23:33:46.250 183 12666.77 98.38 54979.25 88888.00 2012-07-01 23:33:46.375 183 12666.80 98.38 54979.25 88888.00 2012-07-01 23:33:46.500 183 12666.80 98.35 54979.28 88888.00 2012-07-01 23:33:46.625 183 12666.85 98.33 54979.25 88888.00 2012-07-01 23:33:46.750 183 12666.85 98.30 54979.25 88888.00 2012-07-01 23:33:46.875 183 12666.90 98.33 54979.28 88888.00 2012-07-01 23:33:47.000 183 12666.95 98.35 54979.28 88888.00 2012-07-01 23:33:47.125 183 12666.95 98.33 54979.25 88888.00 2012-07-01 23:33:47.250 183 12666.92 98.30 54979.28 88888.00 2012-07-01 23:33:47.375 183 12666.92 98.30 54979.28 88888.00 2012-07-01 23:33:47.500 183 12666.92 98.22 54979.28 88888.00 2012-07-01 23:33:47.625 183 12666.88 98.22 54979.28 88888.00 2012-07-01 23:33:47.750 183 12666.92 98.25 54979.28 88888.00 2012-07-01 23:33:47.875 183 12666.95 98.25 54979.30 88888.00 2012-07-01 23:33:48.000 183 12666.98 98.20 54979.28 88888.00 2012-07-01 23:33:48.125 183 12667.02 98.17 54979.28 88888.00 2012-07-01 23:33:48.250 183 12667.00 98.17 54979.30 88888.00 2012-07-01 23:33:48.375 183 12666.98 98.20 54979.32 88888.00 2012-07-01 23:33:48.500 183 12666.92 98.15 54979.35 88888.00 2012-07-01 23:33:48.625 183 12666.92 98.10 54979.35 88888.00 2012-07-01 23:33:48.750 183 12666.92 98.08 54979.35 88888.00 2012-07-01 23:33:48.875 183 12666.92 98.08 54979.35 88888.00 2012-07-01 23:33:49.000 183 12666.95 98.08 54979.38 88888.00 2012-07-01 23:33:49.125 183 12666.98 98.05 54979.38 88888.00 2012-07-01 23:33:49.250 183 12666.95 98.03 54979.43 88888.00 2012-07-01 23:33:49.375 183 12666.92 98.03 54979.43 88888.00 2012-07-01 23:33:49.500 183 12666.95 98.03 54979.40 88888.00 2012-07-01 23:33:49.625 183 12666.98 98.00 54979.40 88888.00 2012-07-01 23:33:49.750 183 12666.95 97.97 54979.43 88888.00 2012-07-01 23:33:49.875 183 12666.92 97.97 54979.43 88888.00 2012-07-01 23:33:50.000 183 12666.95 97.95 54979.45 88888.00 2012-07-01 23:33:50.125 183 12666.95 97.90 54979.45 88888.00 2012-07-01 23:33:50.250 183 12667.00 97.83 54979.45 88888.00 2012-07-01 23:33:50.375 183 12667.00 97.88 54979.50 88888.00 2012-07-01 23:33:50.500 183 12666.98 97.90 54979.53 88888.00 2012-07-01 23:33:50.625 183 12666.98 97.85 54979.53 88888.00 2012-07-01 23:33:50.750 183 12667.02 97.80 54979.50 88888.00 2012-07-01 23:33:50.875 183 12667.00 97.72 54979.53 88888.00 2012-07-01 23:33:51.000 183 12666.90 97.70 54979.53 88888.00 2012-07-01 23:33:51.125 183 12666.85 97.72 54979.60 88888.00 2012-07-01 23:33:51.250 183 12666.85 97.67 54979.57 88888.00 2012-07-01 23:33:51.375 183 12666.92 97.65 54979.57 88888.00 2012-07-01 23:33:51.500 183 12666.90 97.62 54979.60 88888.00 2012-07-01 23:33:51.625 183 12666.88 97.65 54979.62 88888.00 2012-07-01 23:33:51.750 183 12666.85 97.65 54979.62 88888.00 2012-07-01 23:33:51.875 183 12666.80 97.58 54979.62 88888.00 2012-07-01 23:33:52.000 183 12666.75 97.53 54979.62 88888.00 2012-07-01 23:33:52.125 183 12666.73 97.50 54979.62 88888.00 2012-07-01 23:33:52.250 183 12666.70 97.42 54979.68 88888.00 2012-07-01 23:33:52.375 183 12666.70 97.40 54979.68 88888.00 2012-07-01 23:33:52.500 183 12666.73 97.42 54979.70 88888.00 2012-07-01 23:33:52.625 183 12666.73 97.40 54979.72 88888.00 2012-07-01 23:33:52.750 183 12666.75 97.38 54979.75 88888.00 2012-07-01 23:33:52.875 183 12666.77 97.33 54979.75 88888.00 2012-07-01 23:33:53.000 183 12666.67 97.35 54979.78 88888.00 2012-07-01 23:33:53.125 183 12666.60 97.28 54979.80 88888.00 2012-07-01 23:33:53.250 183 12666.62 97.22 54979.82 88888.00 2012-07-01 23:33:53.375 183 12666.60 97.17 54979.82 88888.00 2012-07-01 23:33:53.500 183 12666.55 97.15 54979.82 88888.00 2012-07-01 23:33:53.625 183 12666.48 97.10 54979.85 88888.00 2012-07-01 23:33:53.750 183 12666.48 97.05 54979.88 88888.00 2012-07-01 23:33:53.875 183 12666.42 97.03 54979.90 88888.00 2012-07-01 23:33:54.000 183 12666.42 97.00 54979.88 88888.00 2012-07-01 23:33:54.125 183 12666.40 96.95 54979.90 88888.00 2012-07-01 23:33:54.250 183 12666.33 96.90 54979.93 88888.00 2012-07-01 23:33:54.375 183 12666.30 96.90 54979.93 88888.00 2012-07-01 23:33:54.500 183 12666.30 96.92 54979.97 88888.00 2012-07-01 23:33:54.625 183 12666.33 96.92 54980.00 88888.00 2012-07-01 23:33:54.750 183 12666.27 96.83 54979.97 88888.00 2012-07-01 23:33:54.875 183 12666.30 96.83 54979.97 88888.00 2012-07-01 23:33:55.000 183 12666.33 96.83 54980.00 88888.00 2012-07-01 23:33:55.125 183 12666.33 96.80 54980.00 88888.00 2012-07-01 23:33:55.250 183 12666.27 96.70 54980.00 88888.00 2012-07-01 23:33:55.375 183 12666.23 96.67 54980.03 88888.00 2012-07-01 23:33:55.500 183 12666.12 96.65 54980.05 88888.00 2012-07-01 23:33:55.625 183 12666.10 96.62 54980.07 88888.00 2012-07-01 23:33:55.750 183 12666.10 96.65 54980.07 88888.00 2012-07-01 23:33:55.875 183 12666.15 96.62 54980.10 88888.00 2012-07-01 23:33:56.000 183 12666.10 96.58 54980.12 88888.00 2012-07-01 23:33:56.125 183 12666.02 96.53 54980.15 88888.00 2012-07-01 23:33:56.250 183 12665.98 96.47 54980.12 88888.00 2012-07-01 23:33:56.375 183 12666.00 96.47 54980.12 88888.00 2012-07-01 23:33:56.500 183 12666.00 96.45 54980.18 88888.00 2012-07-01 23:33:56.625 183 12666.02 96.40 54980.18 88888.00 2012-07-01 23:33:56.750 183 12666.02 96.35 54980.18 88888.00 2012-07-01 23:33:56.875 183 12665.90 96.38 54980.20 88888.00 2012-07-01 23:33:57.000 183 12665.77 96.38 54980.22 88888.00 2012-07-01 23:33:57.125 183 12665.75 96.38 54980.25 88888.00 2012-07-01 23:33:57.250 183 12665.75 96.35 54980.25 88888.00 2012-07-01 23:33:57.375 183 12665.77 96.38 54980.28 88888.00 2012-07-01 23:33:57.500 183 12665.75 96.33 54980.30 88888.00 2012-07-01 23:33:57.625 183 12665.70 96.28 54980.28 88888.00 2012-07-01 23:33:57.750 183 12665.75 96.28 54980.32 88888.00 2012-07-01 23:33:57.875 183 12665.70 96.28 54980.35 88888.00 2012-07-01 23:33:58.000 183 12665.62 96.22 54980.32 88888.00 2012-07-01 23:33:58.125 183 12665.65 96.20 54980.32 88888.00 2012-07-01 23:33:58.250 183 12665.58 96.17 54980.35 88888.00 2012-07-01 23:33:58.375 183 12665.50 96.17 54980.35 88888.00 2012-07-01 23:33:58.500 183 12665.48 96.15 54980.35 88888.00 2012-07-01 23:33:58.625 183 12665.45 96.12 54980.35 88888.00 2012-07-01 23:33:58.750 183 12665.27 96.08 54980.35 88888.00 2012-07-01 23:33:58.875 183 12665.25 96.10 54980.35 88888.00 2012-07-01 23:33:59.000 183 12665.35 96.05 54980.35 88888.00 2012-07-01 23:33:59.125 183 12665.30 96.03 54980.40 88888.00 2012-07-01 23:33:59.250 183 12665.23 95.97 54980.38 88888.00 2012-07-01 23:33:59.375 183 12665.20 96.00 54980.40 88888.00 2012-07-01 23:33:59.500 183 12665.17 96.00 54980.43 88888.00 2012-07-01 23:33:59.625 183 12665.15 95.97 54980.45 88888.00 2012-07-01 23:33:59.750 183 12665.17 96.00 54980.47 88888.00 2012-07-01 23:33:59.875 183 12665.15 95.95 54980.47 88888.00 2012-07-01 23:34:00.000 183 12665.12 95.92 54980.47 88888.00 2012-07-01 23:34:00.125 183 12665.10 95.95 54980.50 88888.00 2012-07-01 23:34:00.250 183 12665.00 95.92 54980.50 88888.00 2012-07-01 23:34:00.375 183 12665.00 95.88 54980.50 88888.00 2012-07-01 23:34:00.500 183 12664.98 95.88 54980.50 88888.00 2012-07-01 23:34:00.625 183 12664.88 95.92 54980.53 88888.00 2012-07-01 23:34:00.750 183 12664.88 95.88 54980.53 88888.00 2012-07-01 23:34:00.875 183 12664.95 95.83 54980.50 88888.00 2012-07-01 23:34:01.000 183 12664.95 95.83 54980.50 88888.00 2012-07-01 23:34:01.125 183 12664.92 95.88 54980.57 88888.00 2012-07-01 23:34:01.250 183 12664.83 95.85 54980.60 88888.00 2012-07-01 23:34:01.375 183 12664.80 95.83 54980.60 88888.00 2012-07-01 23:34:01.500 183 12664.80 95.83 54980.57 88888.00 2012-07-01 23:34:01.625 183 12664.85 95.78 54980.57 88888.00 2012-07-01 23:34:01.750 183 12664.90 95.78 54980.60 88888.00 2012-07-01 23:34:01.875 183 12664.88 95.80 54980.62 88888.00 2012-07-01 23:34:02.000 183 12664.85 95.83 54980.60 88888.00 2012-07-01 23:34:02.125 183 12664.80 95.78 54980.62 88888.00 2012-07-01 23:34:02.250 183 12664.77 95.72 54980.60 88888.00 2012-07-01 23:34:02.375 183 12664.77 95.72 54980.62 88888.00 2012-07-01 23:34:02.500 183 12664.73 95.70 54980.62 88888.00 2012-07-01 23:34:02.625 183 12664.75 95.78 54980.65 88888.00 2012-07-01 23:34:02.750 183 12664.75 95.80 54980.68 88888.00 2012-07-01 23:34:02.875 183 12664.75 95.75 54980.70 88888.00 2012-07-01 23:34:03.000 183 12664.65 95.72 54980.68 88888.00 2012-07-01 23:34:03.125 183 12664.55 95.65 54980.68 88888.00 2012-07-01 23:34:03.250 183 12664.58 95.67 54980.68 88888.00 2012-07-01 23:34:03.375 183 12664.62 95.67 54980.70 88888.00 2012-07-01 23:34:03.500 183 12664.62 95.65 54980.68 88888.00 2012-07-01 23:34:03.625 183 12664.55 95.65 54980.70 88888.00 2012-07-01 23:34:03.750 183 12664.50 95.62 54980.68 88888.00 2012-07-01 23:34:03.875 183 12664.52 95.60 54980.70 88888.00 2012-07-01 23:34:04.000 183 12664.58 95.62 54980.72 88888.00 2012-07-01 23:34:04.125 183 12664.52 95.65 54980.75 88888.00 2012-07-01 23:34:04.250 183 12664.52 95.67 54980.78 88888.00 2012-07-01 23:34:04.375 183 12664.50 95.65 54980.78 88888.00 2012-07-01 23:34:04.500 183 12664.45 95.60 54980.75 88888.00 2012-07-01 23:34:04.625 183 12664.42 95.55 54980.75 88888.00 2012-07-01 23:34:04.750 183 12664.40 95.55 54980.75 88888.00 2012-07-01 23:34:04.875 183 12664.38 95.55 54980.75 88888.00 2012-07-01 23:34:05.000 183 12664.35 95.53 54980.78 88888.00 2012-07-01 23:34:05.125 183 12664.38 95.50 54980.78 88888.00 2012-07-01 23:34:05.250 183 12664.33 95.45 54980.78 88888.00 2012-07-01 23:34:05.375 183 12664.30 95.42 54980.80 88888.00 2012-07-01 23:34:05.500 183 12664.33 95.42 54980.82 88888.00 2012-07-01 23:34:05.625 183 12664.30 95.42 54980.82 88888.00 2012-07-01 23:34:05.750 183 12664.33 95.35 54980.82 88888.00 2012-07-01 23:34:05.875 183 12664.38 95.33 54980.80 88888.00 2012-07-01 23:34:06.000 183 12664.40 95.33 54980.78 88888.00 2012-07-01 23:34:06.125 183 12664.40 95.33 54980.82 88888.00 2012-07-01 23:34:06.250 183 12664.40 95.33 54980.85 88888.00 2012-07-01 23:34:06.375 183 12664.42 95.35 54980.85 88888.00 2012-07-01 23:34:06.500 183 12664.35 95.30 54980.85 88888.00 2012-07-01 23:34:06.625 183 12664.40 95.35 54980.85 88888.00 2012-07-01 23:34:06.750 183 12664.48 95.38 54980.88 88888.00 2012-07-01 23:34:06.875 183 12664.50 95.35 54980.90 88888.00 2012-07-01 23:34:07.000 183 12664.48 95.33 54980.90 88888.00 2012-07-01 23:34:07.125 183 12664.42 95.35 54980.93 88888.00 2012-07-01 23:34:07.250 183 12664.30 95.33 54980.93 88888.00 2012-07-01 23:34:07.375 183 12664.35 95.35 54980.93 88888.00 2012-07-01 23:34:07.500 183 12664.42 95.35 54980.90 88888.00 2012-07-01 23:34:07.625 183 12664.42 95.33 54980.90 88888.00 2012-07-01 23:34:07.750 183 12664.40 95.30 54980.90 88888.00 2012-07-01 23:34:07.875 183 12664.38 95.30 54980.93 88888.00 2012-07-01 23:34:08.000 183 12664.45 95.33 54980.93 88888.00 2012-07-01 23:34:08.125 183 12664.45 95.33 54980.93 88888.00 2012-07-01 23:34:08.250 183 12664.30 95.30 54980.95 88888.00 2012-07-01 23:34:08.375 183 12664.33 95.30 54980.97 88888.00 2012-07-01 23:34:08.500 183 12664.38 95.33 54980.95 88888.00 2012-07-01 23:34:08.625 183 12664.40 95.35 54980.95 88888.00 2012-07-01 23:34:08.750 183 12664.42 95.35 54980.97 88888.00 2012-07-01 23:34:08.875 183 12664.35 95.38 54980.97 88888.00 2012-07-01 23:34:09.000 183 12664.25 95.38 54981.00 88888.00 2012-07-01 23:34:09.125 183 12664.25 95.38 54981.00 88888.00 2012-07-01 23:34:09.250 183 12664.20 95.35 54981.03 88888.00 2012-07-01 23:34:09.375 183 12664.20 95.38 54981.03 88888.00 2012-07-01 23:34:09.500 183 12664.20 95.40 54981.05 88888.00 2012-07-01 23:34:09.625 183 12664.17 95.35 54981.03 88888.00 2012-07-01 23:34:09.750 183 12664.15 95.28 54981.00 88888.00 2012-07-01 23:34:09.875 183 12664.15 95.28 54981.03 88888.00 2012-07-01 23:34:10.000 183 12664.15 95.28 54981.05 88888.00 2012-07-01 23:34:10.125 183 12664.10 95.28 54981.05 88888.00 2012-07-01 23:34:10.250 183 12664.08 95.25 54981.07 88888.00 2012-07-01 23:34:10.375 183 12664.15 95.28 54981.07 88888.00 2012-07-01 23:34:10.500 183 12664.12 95.25 54981.07 88888.00 2012-07-01 23:34:10.625 183 12664.12 95.22 54981.12 88888.00 2012-07-01 23:34:10.750 183 12664.20 95.25 54981.15 88888.00 2012-07-01 23:34:10.875 183 12664.17 95.22 54981.15 88888.00 2012-07-01 23:34:11.000 183 12664.08 95.22 54981.12 88888.00 2012-07-01 23:34:11.125 183 12664.00 95.22 54981.15 88888.00 2012-07-01 23:34:11.250 183 12664.00 95.20 54981.15 88888.00 2012-07-01 23:34:11.375 183 12664.02 95.20 54981.18 88888.00 2012-07-01 23:34:11.500 183 12664.00 95.17 54981.18 88888.00 2012-07-01 23:34:11.625 183 12663.98 95.15 54981.18 88888.00 2012-07-01 23:34:11.750 183 12663.95 95.15 54981.22 88888.00 2012-07-01 23:34:11.875 183 12663.95 95.17 54981.20 88888.00 2012-07-01 23:34:12.000 183 12663.95 95.15 54981.20 88888.00 2012-07-01 23:34:12.125 183 12663.92 95.15 54981.22 88888.00 2012-07-01 23:34:12.250 183 12663.92 95.12 54981.25 88888.00 2012-07-01 23:34:12.375 183 12663.98 95.10 54981.30 88888.00 2012-07-01 23:34:12.500 183 12663.92 95.08 54981.30 88888.00 2012-07-01 23:34:12.625 183 12663.88 95.00 54981.30 88888.00 2012-07-01 23:34:12.750 183 12663.90 95.00 54981.30 88888.00 2012-07-01 23:34:12.875 183 12663.88 95.03 54981.35 88888.00 2012-07-01 23:34:13.000 183 12663.90 95.03 54981.35 88888.00 2012-07-01 23:34:13.125 183 12663.90 95.03 54981.35 88888.00 2012-07-01 23:34:13.250 183 12663.88 94.97 54981.35 88888.00 2012-07-01 23:34:13.375 183 12663.88 94.97 54981.40 88888.00 2012-07-01 23:34:13.500 183 12663.85 94.97 54981.40 88888.00 2012-07-01 23:34:13.625 183 12663.80 94.95 54981.40 88888.00 2012-07-01 23:34:13.750 183 12663.75 94.95 54981.40 88888.00 2012-07-01 23:34:13.875 183 12663.73 94.92 54981.40 88888.00 2012-07-01 23:34:14.000 183 12663.75 94.92 54981.45 88888.00 2012-07-01 23:34:14.125 183 12663.73 94.92 54981.50 88888.00 2012-07-01 23:34:14.250 183 12663.58 94.88 54981.53 88888.00 2012-07-01 23:34:14.375 183 12663.58 94.85 54981.50 88888.00 2012-07-01 23:34:14.500 183 12663.62 94.80 54981.50 88888.00 2012-07-01 23:34:14.625 183 12663.62 94.88 54981.55 88888.00 2012-07-01 23:34:14.750 183 12663.62 94.90 54981.57 88888.00 2012-07-01 23:34:14.875 183 12663.58 94.88 54981.57 88888.00 2012-07-01 23:34:15.000 183 12663.50 94.85 54981.57 88888.00 2012-07-01 23:34:15.125 183 12663.48 94.85 54981.57 88888.00 2012-07-01 23:34:15.250 183 12663.35 94.80 54981.60 88888.00 2012-07-01 23:34:15.375 183 12663.35 94.75 54981.62 88888.00 2012-07-01 23:34:15.500 183 12663.35 94.78 54981.65 88888.00 2012-07-01 23:34:15.625 183 12663.33 94.75 54981.65 88888.00 2012-07-01 23:34:15.750 183 12663.25 94.72 54981.68 88888.00 2012-07-01 23:34:15.875 183 12663.23 94.67 54981.65 88888.00 2012-07-01 23:34:16.000 183 12663.23 94.65 54981.68 88888.00 2012-07-01 23:34:16.125 183 12663.23 94.62 54981.70 88888.00 2012-07-01 23:34:16.250 183 12663.15 94.60 54981.72 88888.00 2012-07-01 23:34:16.375 183 12663.12 94.58 54981.72 88888.00 2012-07-01 23:34:16.500 183 12663.12 94.55 54981.75 88888.00 2012-07-01 23:34:16.625 183 12663.17 94.50 54981.75 88888.00 2012-07-01 23:34:16.750 183 12663.12 94.42 54981.75 88888.00 2012-07-01 23:34:16.875 183 12663.02 94.42 54981.80 88888.00 2012-07-01 23:34:17.000 183 12662.95 94.40 54981.85 88888.00 2012-07-01 23:34:17.125 183 12662.88 94.38 54981.82 88888.00 2012-07-01 23:34:17.250 183 12662.83 94.35 54981.88 88888.00 2012-07-01 23:34:17.375 183 12662.83 94.35 54981.90 88888.00 2012-07-01 23:34:17.500 183 12662.85 94.33 54981.90 88888.00 2012-07-01 23:34:17.625 183 12662.88 94.35 54981.93 88888.00 2012-07-01 23:34:17.750 183 12662.83 94.30 54981.95 88888.00 2012-07-01 23:34:17.875 183 12662.73 94.25 54981.97 88888.00 2012-07-01 23:34:18.000 183 12662.67 94.22 54981.95 88888.00 2012-07-01 23:34:18.125 183 12662.60 94.22 54981.97 88888.00 2012-07-01 23:34:18.250 183 12662.62 94.17 54981.97 88888.00 2012-07-01 23:34:18.375 183 12662.65 94.12 54982.00 88888.00 2012-07-01 23:34:18.500 183 12662.55 94.12 54982.03 88888.00 2012-07-01 23:34:18.625 183 12662.48 94.12 54982.03 88888.00 2012-07-01 23:34:18.750 183 12662.50 94.10 54982.05 88888.00 2012-07-01 23:34:18.875 183 12662.48 94.12 54982.07 88888.00 2012-07-01 23:34:19.000 183 12662.45 94.08 54982.10 88888.00 2012-07-01 23:34:19.125 183 12662.48 94.10 54982.15 88888.00 2012-07-01 23:34:19.250 183 12662.45 94.05 54982.15 88888.00 2012-07-01 23:34:19.375 183 12662.48 94.05 54982.15 88888.00 2012-07-01 23:34:19.500 183 12662.38 94.00 54982.18 88888.00 2012-07-01 23:34:19.625 183 12662.30 94.00 54982.18 88888.00 2012-07-01 23:34:19.750 183 12662.30 94.00 54982.22 88888.00 2012-07-01 23:34:19.875 183 12662.30 94.03 54982.25 88888.00 2012-07-01 23:34:20.000 183 12662.33 93.97 54982.25 88888.00 2012-07-01 23:34:20.125 183 12662.20 93.90 54982.22 88888.00 2012-07-01 23:34:20.250 183 12662.05 93.90 54982.25 88888.00 2012-07-01 23:34:20.375 183 12662.02 93.90 54982.28 88888.00 2012-07-01 23:34:20.500 183 12662.02 93.88 54982.28 88888.00 2012-07-01 23:34:20.625 183 12662.05 93.90 54982.30 88888.00 2012-07-01 23:34:20.750 183 12662.08 93.88 54982.30 88888.00 2012-07-01 23:34:20.875 183 12662.05 93.83 54982.32 88888.00 2012-07-01 23:34:21.000 183 12661.95 93.80 54982.32 88888.00 2012-07-01 23:34:21.125 183 12661.90 93.80 54982.38 88888.00 2012-07-01 23:34:21.250 183 12661.80 93.72 54982.38 88888.00 2012-07-01 23:34:21.375 183 12661.77 93.72 54982.38 88888.00 2012-07-01 23:34:21.500 183 12661.75 93.70 54982.43 88888.00 2012-07-01 23:34:21.625 183 12661.75 93.70 54982.43 88888.00 2012-07-01 23:34:21.750 183 12661.70 93.67 54982.43 88888.00 2012-07-01 23:34:21.875 183 12661.60 93.65 54982.43 88888.00 2012-07-01 23:34:22.000 183 12661.60 93.62 54982.43 88888.00 2012-07-01 23:34:22.125 183 12661.60 93.67 54982.47 88888.00 2012-07-01 23:34:22.250 183 12661.50 93.60 54982.43 88888.00 2012-07-01 23:34:22.375 183 12661.45 93.60 54982.47 88888.00 2012-07-01 23:34:22.500 183 12661.45 93.60 54982.47 88888.00 2012-07-01 23:34:22.625 183 12661.45 93.55 54982.50 88888.00 2012-07-01 23:34:22.750 183 12661.48 93.53 54982.47 88888.00 2012-07-01 23:34:22.875 183 12661.52 93.50 54982.50 88888.00 2012-07-01 23:34:23.000 183 12661.50 93.50 54982.53 88888.00 2012-07-01 23:34:23.125 183 12661.42 93.50 54982.55 88888.00 2012-07-01 23:34:23.250 183 12661.33 93.50 54982.55 88888.00 2012-07-01 23:34:23.375 183 12661.35 93.53 54982.55 88888.00 2012-07-01 23:34:23.500 183 12661.35 93.50 54982.57 88888.00 2012-07-01 23:34:23.625 183 12661.25 93.47 54982.57 88888.00 2012-07-01 23:34:23.750 183 12661.20 93.45 54982.60 88888.00 2012-07-01 23:34:23.875 183 12661.20 93.45 54982.60 88888.00 2012-07-01 23:34:24.000 183 12661.20 93.40 54982.60 88888.00 2012-07-01 23:34:24.125 183 12661.20 93.33 54982.57 88888.00 2012-07-01 23:34:24.250 183 12661.15 93.33 54982.62 88888.00 2012-07-01 23:34:24.375 183 12661.10 93.35 54982.62 88888.00 2012-07-01 23:34:24.500 183 12661.08 93.38 54982.68 88888.00 2012-07-01 23:34:24.625 183 12661.02 93.38 54982.68 88888.00 2012-07-01 23:34:24.750 183 12660.95 93.38 54982.70 88888.00 2012-07-01 23:34:24.875 183 12660.85 93.35 54982.70 88888.00 2012-07-01 23:34:25.000 183 12660.75 93.35 54982.70 88888.00 2012-07-01 23:34:25.125 183 12660.80 93.35 54982.70 88888.00 2012-07-01 23:34:25.250 183 12660.83 93.33 54982.78 88888.00 2012-07-01 23:34:25.375 183 12660.80 93.30 54982.72 88888.00 2012-07-01 23:34:25.500 183 12660.75 93.28 54982.72 88888.00 2012-07-01 23:34:25.625 183 12660.73 93.30 54982.72 88888.00 2012-07-01 23:34:25.750 183 12660.75 93.30 54982.75 88888.00 2012-07-01 23:34:25.875 183 12660.80 93.30 54982.80 88888.00 2012-07-01 23:34:26.000 183 12660.75 93.30 54982.80 88888.00 2012-07-01 23:34:26.125 183 12660.70 93.28 54982.80 88888.00 2012-07-01 23:34:26.250 183 12660.65 93.30 54982.80 88888.00 2012-07-01 23:34:26.375 183 12660.65 93.30 54982.85 88888.00 2012-07-01 23:34:26.500 183 12660.58 93.28 54982.85 88888.00 2012-07-01 23:34:26.625 183 12660.50 93.22 54982.85 88888.00 2012-07-01 23:34:26.750 183 12660.50 93.22 54982.85 88888.00 2012-07-01 23:34:26.875 183 12660.50 93.20 54982.85 88888.00 2012-07-01 23:34:27.000 183 12660.50 93.25 54982.85 88888.00 2012-07-01 23:34:27.125 183 12660.50 93.25 54982.88 88888.00 2012-07-01 23:34:27.250 183 12660.42 93.15 54982.85 88888.00 2012-07-01 23:34:27.375 183 12660.42 93.15 54982.88 88888.00 2012-07-01 23:34:27.500 183 12660.42 93.15 54982.90 88888.00 2012-07-01 23:34:27.625 183 12660.45 93.15 54982.90 88888.00 2012-07-01 23:34:27.750 183 12660.38 93.12 54982.93 88888.00 2012-07-01 23:34:27.875 183 12660.30 93.10 54982.90 88888.00 2012-07-01 23:34:28.000 183 12660.27 93.05 54982.93 88888.00 2012-07-01 23:34:28.125 183 12660.30 93.08 54982.97 88888.00 2012-07-01 23:34:28.250 183 12660.27 93.05 54983.00 88888.00 2012-07-01 23:34:28.375 183 12660.20 93.05 54982.97 88888.00 2012-07-01 23:34:28.500 183 12660.20 93.00 54982.97 88888.00 2012-07-01 23:34:28.625 183 12660.17 93.00 54983.00 88888.00 2012-07-01 23:34:28.750 183 12660.15 92.97 54983.00 88888.00 2012-07-01 23:34:28.875 183 12660.23 92.97 54983.00 88888.00 2012-07-01 23:34:29.000 183 12660.17 92.92 54983.00 88888.00 2012-07-01 23:34:29.125 183 12660.08 92.95 54983.05 88888.00 2012-07-01 23:34:29.250 183 12660.05 92.97 54983.07 88888.00 2012-07-01 23:34:29.375 183 12660.02 92.95 54983.05 88888.00 2012-07-01 23:34:29.500 183 12660.05 92.95 54983.07 88888.00 2012-07-01 23:34:29.625 183 12660.02 92.95 54983.07 88888.00 2012-07-01 23:34:29.750 183 12659.98 92.92 54983.07 88888.00 2012-07-01 23:34:29.875 183 12660.02 92.90 54983.10 88888.00 2012-07-01 23:34:30.000 183 12660.05 92.90 54983.12 88888.00 2012-07-01 23:34:30.125 183 12659.98 92.88 54983.12 88888.00 2012-07-01 23:34:30.250 183 12659.85 92.83 54983.12 88888.00 2012-07-01 23:34:30.375 183 12659.85 92.80 54983.12 88888.00 2012-07-01 23:34:30.500 183 12659.75 92.78 54983.12 88888.00 2012-07-01 23:34:30.625 183 12659.70 92.75 54983.12 88888.00 2012-07-01 23:34:30.750 183 12659.70 92.75 54983.15 88888.00 2012-07-01 23:34:30.875 183 12659.70 92.75 54983.18 88888.00 2012-07-01 23:34:31.000 183 12659.65 92.70 54983.22 88888.00 2012-07-01 23:34:31.125 183 12659.55 92.70 54983.22 88888.00 2012-07-01 23:34:31.250 183 12659.50 92.70 54983.22 88888.00 2012-07-01 23:34:31.375 183 12659.50 92.70 54983.20 88888.00 2012-07-01 23:34:31.500 183 12659.45 92.70 54983.22 88888.00 2012-07-01 23:34:31.625 183 12659.45 92.67 54983.20 88888.00 2012-07-01 23:34:31.750 183 12659.40 92.65 54983.20 88888.00 2012-07-01 23:34:31.875 183 12659.38 92.62 54983.22 88888.00 2012-07-01 23:34:32.000 183 12659.38 92.60 54983.22 88888.00 2012-07-01 23:34:32.125 183 12659.40 92.58 54983.22 88888.00 2012-07-01 23:34:32.250 183 12659.33 92.55 54983.28 88888.00 2012-07-01 23:34:32.375 183 12659.30 92.60 54983.30 88888.00 2012-07-01 23:34:32.500 183 12659.25 92.60 54983.28 88888.00 2012-07-01 23:34:32.625 183 12659.20 92.58 54983.30 88888.00 2012-07-01 23:34:32.750 183 12659.20 92.58 54983.30 88888.00 2012-07-01 23:34:32.875 183 12659.20 92.55 54983.32 88888.00 2012-07-01 23:34:33.000 183 12659.15 92.55 54983.30 88888.00 2012-07-01 23:34:33.125 183 12659.08 92.55 54983.32 88888.00 2012-07-01 23:34:33.250 183 12659.02 92.50 54983.32 88888.00 2012-07-01 23:34:33.375 183 12659.00 92.47 54983.35 88888.00 2012-07-01 23:34:33.500 183 12658.95 92.45 54983.38 88888.00 2012-07-01 23:34:33.625 183 12658.88 92.47 54983.38 88888.00 2012-07-01 23:34:33.750 183 12658.83 92.45 54983.43 88888.00 2012-07-01 23:34:33.875 183 12658.83 92.42 54983.43 88888.00 2012-07-01 23:34:34.000 183 12658.83 92.42 54983.43 88888.00 2012-07-01 23:34:34.125 183 12658.77 92.42 54983.45 88888.00 2012-07-01 23:34:34.250 183 12658.75 92.40 54983.45 88888.00 2012-07-01 23:34:34.375 183 12658.73 92.42 54983.45 88888.00 2012-07-01 23:34:34.500 183 12658.65 92.40 54983.47 88888.00 2012-07-01 23:34:34.625 183 12658.58 92.38 54983.50 88888.00 2012-07-01 23:34:34.750 183 12658.58 92.40 54983.47 88888.00 2012-07-01 23:34:34.875 183 12658.55 92.38 54983.55 88888.00 2012-07-01 23:34:35.000 183 12658.55 92.40 54983.55 88888.00 2012-07-01 23:34:35.125 183 12658.58 92.38 54983.55 88888.00 2012-07-01 23:34:35.250 183 12658.50 92.35 54983.60 88888.00 2012-07-01 23:34:35.375 183 12658.45 92.35 54983.60 88888.00 2012-07-01 23:34:35.500 183 12658.45 92.35 54983.62 88888.00 2012-07-01 23:34:35.625 183 12658.40 92.38 54983.62 88888.00 2012-07-01 23:34:35.750 183 12658.35 92.35 54983.60 88888.00 2012-07-01 23:34:35.875 183 12658.27 92.30 54983.60 88888.00 2012-07-01 23:34:36.000 183 12658.20 92.30 54983.65 88888.00 2012-07-01 23:34:36.125 183 12658.20 92.35 54983.68 88888.00 2012-07-01 23:34:36.250 183 12658.08 92.30 54983.62 88888.00 2012-07-01 23:34:36.375 183 12658.02 92.25 54983.65 88888.00 2012-07-01 23:34:36.500 183 12657.98 92.25 54983.68 88888.00 2012-07-01 23:34:36.625 183 12657.95 92.25 54983.65 88888.00 2012-07-01 23:34:36.750 183 12657.90 92.25 54983.68 88888.00 2012-07-01 23:34:36.875 183 12657.83 92.28 54983.72 88888.00 2012-07-01 23:34:37.000 183 12657.73 92.25 54983.75 88888.00 2012-07-01 23:34:37.125 183 12657.65 92.25 54983.78 88888.00 2012-07-01 23:34:37.250 183 12657.58 92.22 54983.78 88888.00 2012-07-01 23:34:37.375 183 12657.55 92.20 54983.75 88888.00 2012-07-01 23:34:37.500 183 12657.55 92.20 54983.78 88888.00 2012-07-01 23:34:37.625 183 12657.55 92.20 54983.80 88888.00 2012-07-01 23:34:37.750 183 12657.48 92.22 54983.80 88888.00 2012-07-01 23:34:37.875 183 12657.42 92.28 54983.82 88888.00 2012-07-01 23:34:38.000 183 12657.38 92.25 54983.82 88888.00 2012-07-01 23:34:38.125 183 12657.40 92.28 54983.88 88888.00 2012-07-01 23:34:38.250 183 12657.33 92.28 54983.88 88888.00 2012-07-01 23:34:38.375 183 12657.20 92.25 54983.82 88888.00 2012-07-01 23:34:38.500 183 12657.17 92.25 54983.82 88888.00 2012-07-01 23:34:38.625 183 12657.12 92.25 54983.85 88888.00 2012-07-01 23:34:38.750 183 12657.05 92.25 54983.88 88888.00 2012-07-01 23:34:38.875 183 12656.95 92.20 54983.85 88888.00 2012-07-01 23:34:39.000 183 12656.92 92.22 54983.82 88888.00 2012-07-01 23:34:39.125 183 12656.88 92.25 54983.88 88888.00 2012-07-01 23:34:39.250 183 12656.85 92.28 54983.93 88888.00 2012-07-01 23:34:39.375 183 12656.83 92.25 54983.93 88888.00 2012-07-01 23:34:39.500 183 12656.75 92.25 54983.90 88888.00 2012-07-01 23:34:39.625 183 12656.73 92.25 54983.88 88888.00 2012-07-01 23:34:39.750 183 12656.65 92.28 54983.90 88888.00 2012-07-01 23:34:39.875 183 12656.62 92.33 54983.97 88888.00 2012-07-01 23:34:40.000 183 12656.60 92.30 54983.95 88888.00 2012-07-01 23:34:40.125 183 12656.55 92.35 54984.00 88888.00 2012-07-01 23:34:40.250 183 12656.40 92.33 54984.00 88888.00 2012-07-01 23:34:40.375 183 12656.33 92.28 54984.00 88888.00 2012-07-01 23:34:40.500 183 12656.27 92.30 54983.97 88888.00 2012-07-01 23:34:40.625 183 12656.20 92.33 54983.97 88888.00 2012-07-01 23:34:40.750 183 12656.15 92.33 54984.00 88888.00 2012-07-01 23:34:40.875 183 12656.12 92.35 54984.00 88888.00 2012-07-01 23:34:41.000 183 12656.12 92.35 54984.03 88888.00 2012-07-01 23:34:41.125 183 12656.05 92.38 54984.03 88888.00 2012-07-01 23:34:41.250 183 12655.95 92.38 54984.03 88888.00 2012-07-01 23:34:41.375 183 12655.95 92.40 54984.05 88888.00 2012-07-01 23:34:41.500 183 12655.95 92.40 54984.05 88888.00 2012-07-01 23:34:41.625 183 12655.95 92.42 54984.07 88888.00 2012-07-01 23:34:41.750 183 12655.85 92.42 54984.07 88888.00 2012-07-01 23:34:41.875 183 12655.77 92.45 54984.05 88888.00 2012-07-01 23:34:42.000 183 12655.67 92.42 54984.07 88888.00 2012-07-01 23:34:42.125 183 12655.62 92.45 54984.05 88888.00 2012-07-01 23:34:42.250 183 12655.67 92.53 54984.03 88888.00 2012-07-01 23:34:42.375 183 12655.73 92.58 54984.05 88888.00 2012-07-01 23:34:42.500 183 12655.62 92.60 54984.07 88888.00 2012-07-01 23:34:42.625 183 12655.52 92.58 54984.07 88888.00 2012-07-01 23:34:42.750 183 12655.45 92.58 54984.07 88888.00 2012-07-01 23:34:42.875 183 12655.48 92.58 54984.10 88888.00 2012-07-01 23:34:43.000 183 12655.42 92.62 54984.10 88888.00 2012-07-01 23:34:43.125 183 12655.30 92.60 54984.10 88888.00 2012-07-01 23:34:43.250 183 12655.20 92.60 54984.12 88888.00 2012-07-01 23:34:43.375 183 12655.25 92.65 54984.12 88888.00 2012-07-01 23:34:43.500 183 12655.20 92.65 54984.10 88888.00 2012-07-01 23:34:43.625 183 12655.15 92.62 54984.10 88888.00 2012-07-01 23:34:43.750 183 12655.10 92.65 54984.10 88888.00 2012-07-01 23:34:43.875 183 12655.10 92.65 54984.10 88888.00 2012-07-01 23:34:44.000 183 12655.08 92.62 54984.07 88888.00 2012-07-01 23:34:44.125 183 12655.05 92.65 54984.12 88888.00 2012-07-01 23:34:44.250 183 12655.00 92.65 54984.12 88888.00 2012-07-01 23:34:44.375 183 12655.02 92.67 54984.15 88888.00 2012-07-01 23:34:44.500 183 12654.95 92.72 54984.12 88888.00 2012-07-01 23:34:44.625 183 12654.85 92.72 54984.12 88888.00 2012-07-01 23:34:44.750 183 12654.83 92.72 54984.10 88888.00 2012-07-01 23:34:44.875 183 12654.80 92.75 54984.12 88888.00 2012-07-01 23:34:45.000 183 12654.75 92.78 54984.15 88888.00 2012-07-01 23:34:45.125 183 12654.73 92.80 54984.15 88888.00 2012-07-01 23:34:45.250 183 12654.70 92.80 54984.18 88888.00 2012-07-01 23:34:45.375 183 12654.75 92.80 54984.15 88888.00 2012-07-01 23:34:45.500 183 12654.70 92.83 54984.12 88888.00 2012-07-01 23:34:45.625 183 12654.60 92.88 54984.15 88888.00 2012-07-01 23:34:45.750 183 12654.58 92.90 54984.15 88888.00 2012-07-01 23:34:45.875 183 12654.52 92.88 54984.12 88888.00 2012-07-01 23:34:46.000 183 12654.48 92.90 54984.18 88888.00 2012-07-01 23:34:46.125 183 12654.40 92.92 54984.15 88888.00 2012-07-01 23:34:46.250 183 12654.35 92.92 54984.15 88888.00 2012-07-01 23:34:46.375 183 12654.40 92.95 54984.10 88888.00 2012-07-01 23:34:46.500 183 12654.35 92.95 54984.12 88888.00 2012-07-01 23:34:46.625 183 12654.27 93.00 54984.15 88888.00 2012-07-01 23:34:46.750 183 12654.25 93.00 54984.15 88888.00 2012-07-01 23:34:46.875 183 12654.23 93.03 54984.15 88888.00 2012-07-01 23:34:47.000 183 12654.15 93.05 54984.12 88888.00 2012-07-01 23:34:47.125 183 12654.08 93.05 54984.12 88888.00 2012-07-01 23:34:47.250 183 12654.05 93.08 54984.18 88888.00 2012-07-01 23:34:47.375 183 12654.05 93.05 54984.15 88888.00 2012-07-01 23:34:47.500 183 12653.98 93.05 54984.12 88888.00 2012-07-01 23:34:47.625 183 12654.00 93.08 54984.12 88888.00 2012-07-01 23:34:47.750 183 12654.00 93.12 54984.15 88888.00 2012-07-01 23:34:47.875 183 12653.95 93.12 54984.18 88888.00 2012-07-01 23:34:48.000 183 12653.90 93.12 54984.10 88888.00 2012-07-01 23:34:48.125 183 12653.90 93.12 54984.12 88888.00 2012-07-01 23:34:48.250 183 12653.90 93.15 54984.15 88888.00 2012-07-01 23:34:48.375 183 12653.92 93.20 54984.15 88888.00 2012-07-01 23:34:48.500 183 12653.85 93.22 54984.15 88888.00 2012-07-01 23:34:48.625 183 12653.75 93.25 54984.15 88888.00 2012-07-01 23:34:48.750 183 12653.65 93.25 54984.12 88888.00 2012-07-01 23:34:48.875 183 12653.62 93.28 54984.12 88888.00 2012-07-01 23:34:49.000 183 12653.62 93.30 54984.15 88888.00 2012-07-01 23:34:49.125 183 12653.65 93.30 54984.15 88888.00 2012-07-01 23:34:49.250 183 12653.60 93.33 54984.15 88888.00 2012-07-01 23:34:49.375 183 12653.62 93.40 54984.15 88888.00 2012-07-01 23:34:49.500 183 12653.58 93.38 54984.12 88888.00 2012-07-01 23:34:49.625 183 12653.50 93.38 54984.12 88888.00 2012-07-01 23:34:49.750 183 12653.48 93.42 54984.10 88888.00 2012-07-01 23:34:49.875 183 12653.50 93.47 54984.10 88888.00 2012-07-01 23:34:50.000 183 12653.52 93.45 54984.10 88888.00 2012-07-01 23:34:50.125 183 12653.55 93.47 54984.10 88888.00 2012-07-01 23:34:50.250 183 12653.48 93.50 54984.12 88888.00 2012-07-01 23:34:50.375 183 12653.42 93.53 54984.07 88888.00 2012-07-01 23:34:50.500 183 12653.45 93.55 54984.07 88888.00 2012-07-01 23:34:50.625 183 12653.45 93.55 54984.07 88888.00 2012-07-01 23:34:50.750 183 12653.42 93.55 54984.10 88888.00 2012-07-01 23:34:50.875 183 12653.40 93.55 54984.07 88888.00 2012-07-01 23:34:51.000 183 12653.38 93.55 54984.05 88888.00 2012-07-01 23:34:51.125 183 12653.38 93.60 54984.05 88888.00 2012-07-01 23:34:51.250 183 12653.35 93.62 54984.05 88888.00 2012-07-01 23:34:51.375 183 12653.33 93.62 54984.05 88888.00 2012-07-01 23:34:51.500 183 12653.23 93.65 54984.05 88888.00 2012-07-01 23:34:51.625 183 12653.20 93.70 54984.05 88888.00 2012-07-01 23:34:51.750 183 12653.17 93.70 54984.05 88888.00 2012-07-01 23:34:51.875 183 12653.12 93.72 54984.05 88888.00 2012-07-01 23:34:52.000 183 12653.10 93.75 54984.03 88888.00 2012-07-01 23:34:52.125 183 12653.10 93.75 54984.03 88888.00 2012-07-01 23:34:52.250 183 12653.05 93.75 54984.03 88888.00 2012-07-01 23:34:52.375 183 12653.00 93.78 54984.03 88888.00 2012-07-01 23:34:52.500 183 12653.05 93.83 54984.03 88888.00 2012-07-01 23:34:52.625 183 12653.15 93.85 54984.00 88888.00 2012-07-01 23:34:52.750 183 12653.12 93.85 54984.00 88888.00 2012-07-01 23:34:52.875 183 12653.12 93.88 54984.03 88888.00 2012-07-01 23:34:53.000 183 12653.08 93.85 54984.00 88888.00 2012-07-01 23:34:53.125 183 12653.00 93.83 54984.00 88888.00 2012-07-01 23:34:53.250 183 12652.92 93.88 54984.03 88888.00 2012-07-01 23:34:53.375 183 12652.95 93.90 54984.00 88888.00 2012-07-01 23:34:53.500 183 12652.88 93.90 54984.00 88888.00 2012-07-01 23:34:53.625 183 12652.83 93.88 54984.00 88888.00 2012-07-01 23:34:53.750 183 12652.77 93.88 54984.00 88888.00 2012-07-01 23:34:53.875 183 12652.73 93.92 54984.00 88888.00 2012-07-01 23:34:54.000 183 12652.75 93.95 54983.97 88888.00 2012-07-01 23:34:54.125 183 12652.70 93.95 54983.97 88888.00 2012-07-01 23:34:54.250 183 12652.62 93.92 54983.97 88888.00 2012-07-01 23:34:54.375 183 12652.60 93.92 54983.95 88888.00 2012-07-01 23:34:54.500 183 12652.58 93.95 54983.93 88888.00 2012-07-01 23:34:54.625 183 12652.60 94.00 54983.97 88888.00 2012-07-01 23:34:54.750 183 12652.58 94.03 54984.00 88888.00 2012-07-01 23:34:54.875 183 12652.55 94.08 54983.97 88888.00 2012-07-01 23:34:55.000 183 12652.55 94.08 54983.95 88888.00 2012-07-01 23:34:55.125 183 12652.58 94.08 54983.93 88888.00 2012-07-01 23:34:55.250 183 12652.52 94.10 54983.93 88888.00 2012-07-01 23:34:55.375 183 12652.58 94.12 54983.95 88888.00 2012-07-01 23:34:55.500 183 12652.55 94.15 54983.97 88888.00 2012-07-01 23:34:55.625 183 12652.50 94.12 54983.95 88888.00 2012-07-01 23:34:55.750 183 12652.45 94.12 54983.93 88888.00 2012-07-01 23:34:55.875 183 12652.40 94.17 54983.95 88888.00 2012-07-01 23:34:56.000 183 12652.35 94.22 54983.95 88888.00 2012-07-01 23:34:56.125 183 12652.30 94.22 54983.93 88888.00 2012-07-01 23:34:56.250 183 12652.30 94.17 54983.93 88888.00 2012-07-01 23:34:56.375 183 12652.27 94.22 54983.93 88888.00 2012-07-01 23:34:56.500 183 12652.23 94.25 54983.95 88888.00 2012-07-01 23:34:56.625 183 12652.15 94.28 54983.97 88888.00 2012-07-01 23:34:56.750 183 12652.15 94.30 54983.97 88888.00 2012-07-01 23:34:56.875 183 12652.15 94.30 54983.95 88888.00 2012-07-01 23:34:57.000 183 12652.15 94.30 54983.93 88888.00 2012-07-01 23:34:57.125 183 12652.10 94.35 54983.97 88888.00 2012-07-01 23:34:57.250 183 12652.05 94.38 54983.97 88888.00 2012-07-01 23:34:57.375 183 12652.05 94.45 54983.97 88888.00 2012-07-01 23:34:57.500 183 12652.02 94.45 54983.97 88888.00 2012-07-01 23:34:57.625 183 12651.98 94.42 54983.95 88888.00 2012-07-01 23:34:57.750 183 12651.95 94.42 54983.93 88888.00 2012-07-01 23:34:57.875 183 12651.95 94.42 54983.93 88888.00 2012-07-01 23:34:58.000 183 12651.92 94.47 54983.93 88888.00 2012-07-01 23:34:58.125 183 12651.88 94.47 54983.93 88888.00 2012-07-01 23:34:58.250 183 12651.88 94.47 54983.90 88888.00 2012-07-01 23:34:58.375 183 12651.90 94.50 54983.90 88888.00 2012-07-01 23:34:58.500 183 12651.88 94.53 54983.93 88888.00 2012-07-01 23:34:58.625 183 12651.73 94.50 54983.90 88888.00 2012-07-01 23:34:58.750 183 12651.62 94.50 54983.90 88888.00 2012-07-01 23:34:58.875 183 12651.55 94.53 54983.88 88888.00 2012-07-01 23:34:59.000 183 12651.45 94.53 54983.88 88888.00 2012-07-01 23:34:59.125 183 12651.48 94.58 54983.88 88888.00 2012-07-01 23:34:59.250 183 12651.52 94.58 54983.88 88888.00 2012-07-01 23:34:59.375 183 12651.48 94.58 54983.88 88888.00 2012-07-01 23:34:59.500 183 12651.48 94.58 54983.85 88888.00 2012-07-01 23:34:59.625 183 12651.50 94.58 54983.88 88888.00 2012-07-01 23:34:59.750 183 12651.50 94.62 54983.90 88888.00 2012-07-01 23:34:59.875 183 12651.48 94.62 54983.90 88888.00 2012-07-01 23:35:00.000 183 12651.40 94.65 54983.90 88888.00 2012-07-01 23:35:00.125 183 12651.38 94.70 54983.90 88888.00 2012-07-01 23:35:00.250 183 12651.33 94.70 54983.90 88888.00 2012-07-01 23:35:00.375 183 12651.38 94.70 54983.88 88888.00 2012-07-01 23:35:00.500 183 12651.38 94.72 54983.90 88888.00 2012-07-01 23:35:00.625 183 12651.35 94.70 54983.88 88888.00 2012-07-01 23:35:00.750 183 12651.33 94.70 54983.85 88888.00 2012-07-01 23:35:00.875 183 12651.38 94.72 54983.85 88888.00 2012-07-01 23:35:01.000 183 12651.38 94.75 54983.82 88888.00 2012-07-01 23:35:01.125 183 12651.33 94.75 54983.85 88888.00 2012-07-01 23:35:01.250 183 12651.27 94.75 54983.88 88888.00 2012-07-01 23:35:01.375 183 12651.27 94.75 54983.88 88888.00 2012-07-01 23:35:01.500 183 12651.20 94.75 54983.88 88888.00 2012-07-01 23:35:01.625 183 12651.17 94.78 54983.85 88888.00 2012-07-01 23:35:01.750 183 12651.12 94.75 54983.85 88888.00 2012-07-01 23:35:01.875 183 12651.12 94.72 54983.82 88888.00 2012-07-01 23:35:02.000 183 12651.12 94.72 54983.78 88888.00 2012-07-01 23:35:02.125 183 12651.10 94.80 54983.80 88888.00 2012-07-01 23:35:02.250 183 12651.02 94.83 54983.82 88888.00 2012-07-01 23:35:02.375 183 12651.02 94.80 54983.80 88888.00 2012-07-01 23:35:02.500 183 12651.10 94.83 54983.78 88888.00 2012-07-01 23:35:02.625 183 12651.12 94.88 54983.75 88888.00 2012-07-01 23:35:02.750 183 12651.10 94.90 54983.75 88888.00 2012-07-01 23:35:02.875 183 12651.05 94.92 54983.80 88888.00 2012-07-01 23:35:03.000 183 12650.98 94.90 54983.78 88888.00 2012-07-01 23:35:03.125 183 12651.00 94.92 54983.78 88888.00 2012-07-01 23:35:03.250 183 12650.92 94.90 54983.75 88888.00 2012-07-01 23:35:03.375 183 12650.90 94.90 54983.72 88888.00 2012-07-01 23:35:03.500 183 12650.92 94.95 54983.72 88888.00 2012-07-01 23:35:03.625 183 12650.90 95.03 54983.72 88888.00 2012-07-01 23:35:03.750 183 12650.83 95.03 54983.72 88888.00 2012-07-01 23:35:03.875 183 12650.85 95.03 54983.70 88888.00 2012-07-01 23:35:04.000 183 12650.83 95.08 54983.72 88888.00 2012-07-01 23:35:04.125 183 12650.80 95.10 54983.75 88888.00 2012-07-01 23:35:04.250 183 12650.75 95.12 54983.72 88888.00 2012-07-01 23:35:04.375 183 12650.73 95.15 54983.68 88888.00 2012-07-01 23:35:04.500 183 12650.73 95.20 54983.65 88888.00 2012-07-01 23:35:04.625 183 12650.80 95.22 54983.68 88888.00 2012-07-01 23:35:04.750 183 12650.77 95.25 54983.65 88888.00 2012-07-01 23:35:04.875 183 12650.80 95.28 54983.68 88888.00 2012-07-01 23:35:05.000 183 12650.80 95.30 54983.65 88888.00 2012-07-01 23:35:05.125 183 12650.83 95.30 54983.62 88888.00 2012-07-01 23:35:05.250 183 12650.77 95.30 54983.62 88888.00 2012-07-01 23:35:05.375 183 12650.75 95.35 54983.60 88888.00 2012-07-01 23:35:05.500 183 12650.77 95.38 54983.57 88888.00 2012-07-01 23:35:05.625 183 12650.77 95.40 54983.60 88888.00 2012-07-01 23:35:05.750 183 12650.77 95.45 54983.60 88888.00 2012-07-01 23:35:05.875 183 12650.83 95.47 54983.60 88888.00 2012-07-01 23:35:06.000 183 12650.83 95.50 54983.57 88888.00 2012-07-01 23:35:06.125 183 12650.75 95.50 54983.57 88888.00 2012-07-01 23:35:06.250 183 12650.73 95.55 54983.60 88888.00 2012-07-01 23:35:06.375 183 12650.73 95.60 54983.57 88888.00 2012-07-01 23:35:06.500 183 12650.67 95.58 54983.53 88888.00 2012-07-01 23:35:06.625 183 12650.70 95.62 54983.53 88888.00 2012-07-01 23:35:06.750 183 12650.73 95.65 54983.53 88888.00 2012-07-01 23:35:06.875 183 12650.67 95.67 54983.53 88888.00 2012-07-01 23:35:07.000 183 12650.67 95.67 54983.53 88888.00 2012-07-01 23:35:07.125 183 12650.70 95.75 54983.53 88888.00 2012-07-01 23:35:07.250 183 12650.70 95.72 54983.53 88888.00 2012-07-01 23:35:07.375 183 12650.70 95.78 54983.47 88888.00 2012-07-01 23:35:07.500 183 12650.67 95.78 54983.45 88888.00 2012-07-01 23:35:07.625 183 12650.67 95.78 54983.45 88888.00 2012-07-01 23:35:07.750 183 12650.73 95.78 54983.45 88888.00 2012-07-01 23:35:07.875 183 12650.75 95.80 54983.45 88888.00 2012-07-01 23:35:08.000 183 12650.75 95.83 54983.45 88888.00 2012-07-01 23:35:08.125 183 12650.73 95.85 54983.45 88888.00 2012-07-01 23:35:08.250 183 12650.67 95.85 54983.43 88888.00 2012-07-01 23:35:08.375 183 12650.65 95.80 54983.43 88888.00 2012-07-01 23:35:08.500 183 12650.65 95.83 54983.43 88888.00 2012-07-01 23:35:08.625 183 12650.73 95.88 54983.40 88888.00 2012-07-01 23:35:08.750 183 12650.75 95.92 54983.38 88888.00 2012-07-01 23:35:08.875 183 12650.73 95.90 54983.35 88888.00 2012-07-01 23:35:09.000 183 12650.65 95.85 54983.32 88888.00 2012-07-01 23:35:09.125 183 12650.65 95.90 54983.35 88888.00 2012-07-01 23:35:09.250 183 12650.70 95.92 54983.35 88888.00 2012-07-01 23:35:09.375 183 12650.73 95.97 54983.35 88888.00 2012-07-01 23:35:09.500 183 12650.70 96.00 54983.32 88888.00 2012-07-01 23:35:09.625 183 12650.65 96.00 54983.30 88888.00 2012-07-01 23:35:09.750 183 12650.75 96.03 54983.30 88888.00 2012-07-01 23:35:09.875 183 12650.80 96.05 54983.30 88888.00 2012-07-01 23:35:10.000 183 12650.80 96.08 54983.30 88888.00 2012-07-01 23:35:10.125 183 12650.83 96.08 54983.30 88888.00 2012-07-01 23:35:10.250 183 12650.85 96.10 54983.28 88888.00 2012-07-01 23:35:10.375 183 12650.88 96.15 54983.28 88888.00 2012-07-01 23:35:10.500 183 12650.85 96.20 54983.25 88888.00 2012-07-01 23:35:10.625 183 12650.75 96.17 54983.25 88888.00 2012-07-01 23:35:10.750 183 12650.75 96.17 54983.25 88888.00 2012-07-01 23:35:10.875 183 12650.73 96.17 54983.22 88888.00 2012-07-01 23:35:11.000 183 12650.67 96.20 54983.20 88888.00 2012-07-01 23:35:11.125 183 12650.62 96.20 54983.20 88888.00 2012-07-01 23:35:11.250 183 12650.62 96.22 54983.20 88888.00 2012-07-01 23:35:11.375 183 12650.62 96.28 54983.20 88888.00 2012-07-01 23:35:11.500 183 12650.62 96.33 54983.20 88888.00 2012-07-01 23:35:11.625 183 12650.65 96.33 54983.18 88888.00 2012-07-01 23:35:11.750 183 12650.65 96.35 54983.15 88888.00 2012-07-01 23:35:11.875 183 12650.67 96.42 54983.15 88888.00 2012-07-01 23:35:12.000 183 12650.73 96.47 54983.15 88888.00 2012-07-01 23:35:12.125 183 12650.73 96.50 54983.12 88888.00 2012-07-01 23:35:12.250 183 12650.70 96.53 54983.12 88888.00 2012-07-01 23:35:12.375 183 12650.70 96.53 54983.12 88888.00 2012-07-01 23:35:12.500 183 12650.62 96.55 54983.12 88888.00 2012-07-01 23:35:12.625 183 12650.67 96.55 54983.10 88888.00 2012-07-01 23:35:12.750 183 12650.73 96.60 54983.07 88888.00 2012-07-01 23:35:12.875 183 12650.75 96.60 54983.07 88888.00 2012-07-01 23:35:13.000 183 12650.77 96.60 54983.10 88888.00 2012-07-01 23:35:13.125 183 12650.83 96.62 54983.07 88888.00 2012-07-01 23:35:13.250 183 12650.77 96.60 54983.07 88888.00 2012-07-01 23:35:13.375 183 12650.73 96.62 54983.07 88888.00 2012-07-01 23:35:13.500 183 12650.83 96.67 54983.07 88888.00 2012-07-01 23:35:13.625 183 12650.88 96.70 54983.07 88888.00 2012-07-01 23:35:13.750 183 12650.80 96.70 54983.03 88888.00 2012-07-01 23:35:13.875 183 12650.75 96.67 54983.00 88888.00 2012-07-01 23:35:14.000 183 12650.77 96.70 54983.00 88888.00 2012-07-01 23:35:14.125 183 12650.80 96.75 54983.00 88888.00 2012-07-01 23:35:14.250 183 12650.80 96.75 54983.00 88888.00 2012-07-01 23:35:14.375 183 12650.77 96.80 54983.00 88888.00 2012-07-01 23:35:14.500 183 12650.77 96.85 54983.00 88888.00 2012-07-01 23:35:14.625 183 12650.75 96.85 54982.97 88888.00 2012-07-01 23:35:14.750 183 12650.73 96.83 54982.95 88888.00 2012-07-01 23:35:14.875 183 12650.75 96.80 54982.93 88888.00 2012-07-01 23:35:15.000 183 12650.73 96.85 54982.93 88888.00 2012-07-01 23:35:15.125 183 12650.73 96.88 54982.95 88888.00 2012-07-01 23:35:15.250 183 12650.70 96.90 54982.97 88888.00 2012-07-01 23:35:15.375 183 12650.70 96.92 54982.97 88888.00 2012-07-01 23:35:15.500 183 12650.67 96.90 54982.93 88888.00 2012-07-01 23:35:15.625 183 12650.70 96.90 54982.90 88888.00 2012-07-01 23:35:15.750 183 12650.73 96.92 54982.93 88888.00 2012-07-01 23:35:15.875 183 12650.80 96.97 54982.93 88888.00 2012-07-01 23:35:16.000 183 12650.85 97.03 54982.90 88888.00 2012-07-01 23:35:16.125 183 12650.85 97.03 54982.90 88888.00 2012-07-01 23:35:16.250 183 12650.80 97.05 54982.88 88888.00 2012-07-01 23:35:16.375 183 12650.75 97.08 54982.85 88888.00 2012-07-01 23:35:16.500 183 12650.70 97.12 54982.85 88888.00 2012-07-01 23:35:16.625 183 12650.73 97.20 54982.88 88888.00 2012-07-01 23:35:16.750 183 12650.75 97.25 54982.88 88888.00 2012-07-01 23:35:16.875 183 12650.75 97.22 54982.85 88888.00 2012-07-01 23:35:17.000 183 12650.75 97.22 54982.85 88888.00 2012-07-01 23:35:17.125 183 12650.70 97.22 54982.82 88888.00 2012-07-01 23:35:17.250 183 12650.55 97.22 54982.80 88888.00 2012-07-01 23:35:17.375 183 12650.52 97.28 54982.80 88888.00 2012-07-01 23:35:17.500 183 12650.58 97.30 54982.80 88888.00 2012-07-01 23:35:17.625 183 12650.65 97.30 54982.80 88888.00 2012-07-01 23:35:17.750 183 12650.58 97.30 54982.82 88888.00 2012-07-01 23:35:17.875 183 12650.58 97.33 54982.80 88888.00 2012-07-01 23:35:18.000 183 12650.60 97.35 54982.80 88888.00 2012-07-01 23:35:18.125 183 12650.62 97.35 54982.82 88888.00 2012-07-01 23:35:18.250 183 12650.62 97.40 54982.80 88888.00 2012-07-01 23:35:18.375 183 12650.62 97.42 54982.78 88888.00 2012-07-01 23:35:18.500 183 12650.58 97.45 54982.78 88888.00 2012-07-01 23:35:18.625 183 12650.60 97.47 54982.80 88888.00 2012-07-01 23:35:18.750 183 12650.65 97.53 54982.80 88888.00 2012-07-01 23:35:18.875 183 12650.65 97.58 54982.80 88888.00 2012-07-01 23:35:19.000 183 12650.58 97.58 54982.78 88888.00 2012-07-01 23:35:19.125 183 12650.48 97.58 54982.75 88888.00 2012-07-01 23:35:19.250 183 12650.40 97.58 54982.78 88888.00 2012-07-01 23:35:19.375 183 12650.45 97.60 54982.75 88888.00 2012-07-01 23:35:19.500 183 12650.55 97.62 54982.75 88888.00 2012-07-01 23:35:19.625 183 12650.58 97.65 54982.75 88888.00 2012-07-01 23:35:19.750 183 12650.55 97.70 54982.72 88888.00 2012-07-01 23:35:19.875 183 12650.48 97.72 54982.72 88888.00 2012-07-01 23:35:20.000 183 12650.45 97.70 54982.70 88888.00 2012-07-01 23:35:20.125 183 12650.42 97.75 54982.75 88888.00 2012-07-01 23:35:20.250 183 12650.42 97.75 54982.72 88888.00 2012-07-01 23:35:20.375 183 12650.50 97.75 54982.72 88888.00 2012-07-01 23:35:20.500 183 12650.48 97.83 54982.75 88888.00 2012-07-01 23:35:20.625 183 12650.42 97.88 54982.75 88888.00 2012-07-01 23:35:20.750 183 12650.38 97.88 54982.72 88888.00 2012-07-01 23:35:20.875 183 12650.38 97.90 54982.72 88888.00 2012-07-01 23:35:21.000 183 12650.38 97.92 54982.75 88888.00 2012-07-01 23:35:21.125 183 12650.38 97.95 54982.72 88888.00 2012-07-01 23:35:21.250 183 12650.40 97.92 54982.70 88888.00 2012-07-01 23:35:21.375 183 12650.45 97.92 54982.70 88888.00 2012-07-01 23:35:21.500 183 12650.45 97.97 54982.70 88888.00 2012-07-01 23:35:21.625 183 12650.45 98.00 54982.72 88888.00 2012-07-01 23:35:21.750 183 12650.40 98.00 54982.72 88888.00 2012-07-01 23:35:21.875 183 12650.38 98.00 54982.68 88888.00 2012-07-01 23:35:22.000 183 12650.38 98.00 54982.68 88888.00 2012-07-01 23:35:22.125 183 12650.38 98.05 54982.68 88888.00 2012-07-01 23:35:22.250 183 12650.33 98.05 54982.68 88888.00 2012-07-01 23:35:22.375 183 12650.30 98.05 54982.70 88888.00 2012-07-01 23:35:22.500 183 12650.20 98.08 54982.65 88888.00 2012-07-01 23:35:22.625 183 12650.23 98.08 54982.68 88888.00 2012-07-01 23:35:22.750 183 12650.27 98.10 54982.68 88888.00 2012-07-01 23:35:22.875 183 12650.25 98.12 54982.70 88888.00 2012-07-01 23:35:23.000 183 12650.25 98.17 54982.68 88888.00 2012-07-01 23:35:23.125 183 12650.17 98.17 54982.65 88888.00 2012-07-01 23:35:23.250 183 12650.15 98.17 54982.60 88888.00 2012-07-01 23:35:23.375 183 12650.20 98.20 54982.60 88888.00 2012-07-01 23:35:23.500 183 12650.20 98.22 54982.60 88888.00 2012-07-01 23:35:23.625 183 12650.10 98.25 54982.62 88888.00 2012-07-01 23:35:23.750 183 12650.10 98.30 54982.62 88888.00 2012-07-01 23:35:23.875 183 12650.10 98.28 54982.62 88888.00 2012-07-01 23:35:24.000 183 12650.05 98.30 54982.62 88888.00 2012-07-01 23:35:24.125 183 12650.02 98.33 54982.65 88888.00 2012-07-01 23:35:24.250 183 12650.05 98.30 54982.68 88888.00 2012-07-01 23:35:24.375 183 12650.05 98.30 54982.62 88888.00 2012-07-01 23:35:24.500 183 12649.98 98.28 54982.60 88888.00 2012-07-01 23:35:24.625 183 12650.00 98.28 54982.62 88888.00 2012-07-01 23:35:24.750 183 12650.00 98.30 54982.62 88888.00 2012-07-01 23:35:24.875 183 12649.92 98.33 54982.62 88888.00 2012-07-01 23:35:25.000 183 12649.92 98.30 54982.60 88888.00 2012-07-01 23:35:25.125 183 12649.95 98.33 54982.62 88888.00 2012-07-01 23:35:25.250 183 12649.98 98.38 54982.65 88888.00 2012-07-01 23:35:25.375 183 12649.95 98.40 54982.65 88888.00 2012-07-01 23:35:25.500 183 12649.90 98.40 54982.65 88888.00 2012-07-01 23:35:25.625 183 12649.90 98.42 54982.65 88888.00 2012-07-01 23:35:25.750 183 12649.83 98.45 54982.60 88888.00 2012-07-01 23:35:25.875 183 12649.83 98.42 54982.57 88888.00 2012-07-01 23:35:26.000 183 12649.80 98.42 54982.60 88888.00 2012-07-01 23:35:26.125 183 12649.75 98.42 54982.62 88888.00 2012-07-01 23:35:26.250 183 12649.65 98.42 54982.60 88888.00 2012-07-01 23:35:26.375 183 12649.67 98.45 54982.57 88888.00 2012-07-01 23:35:26.500 183 12649.67 98.47 54982.60 88888.00 2012-07-01 23:35:26.625 183 12649.70 98.47 54982.57 88888.00 2012-07-01 23:35:26.750 183 12649.67 98.45 54982.60 88888.00 2012-07-01 23:35:26.875 183 12649.62 98.47 54982.55 88888.00 2012-07-01 23:35:27.000 183 12649.62 98.50 54982.57 88888.00 2012-07-01 23:35:27.125 183 12649.65 98.55 54982.62 88888.00 2012-07-01 23:35:27.250 183 12649.62 98.55 54982.57 88888.00 2012-07-01 23:35:27.375 183 12649.60 98.58 54982.60 88888.00 2012-07-01 23:35:27.500 183 12649.55 98.60 54982.60 88888.00 2012-07-01 23:35:27.625 183 12649.58 98.62 54982.60 88888.00 2012-07-01 23:35:27.750 183 12649.58 98.67 54982.60 88888.00 2012-07-01 23:35:27.875 183 12649.58 98.70 54982.60 88888.00 2012-07-01 23:35:28.000 183 12649.58 98.70 54982.62 88888.00 2012-07-01 23:35:28.125 183 12649.52 98.70 54982.60 88888.00 2012-07-01 23:35:28.250 183 12649.45 98.72 54982.60 88888.00 2012-07-01 23:35:28.375 183 12649.45 98.75 54982.60 88888.00 2012-07-01 23:35:28.500 183 12649.38 98.75 54982.62 88888.00 2012-07-01 23:35:28.625 183 12649.35 98.78 54982.62 88888.00 2012-07-01 23:35:28.750 183 12649.35 98.85 54982.62 88888.00 2012-07-01 23:35:28.875 183 12649.33 98.85 54982.60 88888.00 2012-07-01 23:35:29.000 183 12649.35 98.88 54982.57 88888.00 2012-07-01 23:35:29.125 183 12649.40 98.88 54982.62 88888.00 2012-07-01 23:35:29.250 183 12649.35 98.88 54982.62 88888.00 2012-07-01 23:35:29.375 183 12649.38 98.88 54982.60 88888.00 2012-07-01 23:35:29.500 183 12649.38 98.90 54982.60 88888.00 2012-07-01 23:35:29.625 183 12649.38 98.97 54982.60 88888.00 2012-07-01 23:35:29.750 183 12649.38 98.97 54982.60 88888.00 2012-07-01 23:35:29.875 183 12649.35 99.03 54982.60 88888.00 2012-07-01 23:35:30.000 183 12649.38 99.08 54982.57 88888.00 2012-07-01 23:35:30.125 183 12649.30 99.08 54982.57 88888.00 2012-07-01 23:35:30.250 183 12649.25 99.10 54982.57 88888.00 2012-07-01 23:35:30.375 183 12649.25 99.10 54982.57 88888.00 2012-07-01 23:35:30.500 183 12649.30 99.12 54982.57 88888.00 2012-07-01 23:35:30.625 183 12649.33 99.15 54982.57 88888.00 2012-07-01 23:35:30.750 183 12649.38 99.17 54982.57 88888.00 2012-07-01 23:35:30.875 183 12649.38 99.20 54982.57 88888.00 2012-07-01 23:35:31.000 183 12649.38 99.20 54982.57 88888.00 2012-07-01 23:35:31.125 183 12649.35 99.22 54982.57 88888.00 2012-07-01 23:35:31.250 183 12649.30 99.25 54982.57 88888.00 2012-07-01 23:35:31.375 183 12649.33 99.28 54982.55 88888.00 2012-07-01 23:35:31.500 183 12649.35 99.25 54982.57 88888.00 2012-07-01 23:35:31.625 183 12649.30 99.28 54982.55 88888.00 2012-07-01 23:35:31.750 183 12649.30 99.30 54982.57 88888.00 2012-07-01 23:35:31.875 183 12649.33 99.33 54982.57 88888.00 2012-07-01 23:35:32.000 183 12649.38 99.33 54982.55 88888.00 2012-07-01 23:35:32.125 183 12649.38 99.33 54982.53 88888.00 2012-07-01 23:35:32.250 183 12649.30 99.35 54982.55 88888.00 2012-07-01 23:35:32.375 183 12649.27 99.40 54982.53 88888.00 2012-07-01 23:35:32.500 183 12649.30 99.42 54982.53 88888.00 2012-07-01 23:35:32.625 183 12649.25 99.40 54982.53 88888.00 2012-07-01 23:35:32.750 183 12649.23 99.40 54982.53 88888.00 2012-07-01 23:35:32.875 183 12649.25 99.42 54982.55 88888.00 2012-07-01 23:35:33.000 183 12649.23 99.45 54982.53 88888.00 2012-07-01 23:35:33.125 183 12649.20 99.47 54982.53 88888.00 2012-07-01 23:35:33.250 183 12649.15 99.47 54982.53 88888.00 2012-07-01 23:35:33.375 183 12649.17 99.50 54982.55 88888.00 2012-07-01 23:35:33.500 183 12649.17 99.53 54982.57 88888.00 2012-07-01 23:35:33.625 183 12649.17 99.53 54982.55 88888.00 2012-07-01 23:35:33.750 183 12649.15 99.53 54982.55 88888.00 2012-07-01 23:35:33.875 183 12649.20 99.53 54982.55 88888.00 2012-07-01 23:35:34.000 183 12649.12 99.55 54982.50 88888.00 2012-07-01 23:35:34.125 183 12649.10 99.55 54982.53 88888.00 2012-07-01 23:35:34.250 183 12649.10 99.58 54982.57 88888.00 2012-07-01 23:35:34.375 183 12649.08 99.58 54982.55 88888.00 2012-07-01 23:35:34.500 183 12649.08 99.60 54982.55 88888.00 2012-07-01 23:35:34.625 183 12649.10 99.62 54982.55 88888.00 2012-07-01 23:35:34.750 183 12649.05 99.67 54982.55 88888.00 2012-07-01 23:35:34.875 183 12649.00 99.70 54982.57 88888.00 2012-07-01 23:35:35.000 183 12648.98 99.70 54982.57 88888.00 2012-07-01 23:35:35.125 183 12648.92 99.70 54982.57 88888.00 2012-07-01 23:35:35.250 183 12648.92 99.67 54982.57 88888.00 2012-07-01 23:35:35.375 183 12648.92 99.67 54982.55 88888.00 2012-07-01 23:35:35.500 183 12648.92 99.70 54982.57 88888.00 2012-07-01 23:35:35.625 183 12648.90 99.78 54982.60 88888.00 2012-07-01 23:35:35.750 183 12648.92 99.78 54982.57 88888.00 2012-07-01 23:35:35.875 183 12648.92 99.78 54982.57 88888.00 2012-07-01 23:35:36.000 183 12648.83 99.75 54982.57 88888.00 2012-07-01 23:35:36.125 183 12648.80 99.75 54982.57 88888.00 2012-07-01 23:35:36.250 183 12648.83 99.75 54982.55 88888.00 2012-07-01 23:35:36.375 183 12648.77 99.83 54982.55 88888.00 2012-07-01 23:35:36.500 183 12648.73 99.85 54982.57 88888.00 2012-07-01 23:35:36.625 183 12648.73 99.85 54982.60 88888.00 2012-07-01 23:35:36.750 183 12648.83 99.85 54982.57 88888.00 2012-07-01 23:35:36.875 183 12648.90 99.88 54982.60 88888.00 2012-07-01 23:35:37.000 183 12648.92 99.90 54982.57 88888.00 2012-07-01 23:35:37.125 183 12648.85 99.88 54982.55 88888.00 2012-07-01 23:35:37.250 183 12648.83 99.90 54982.55 88888.00 2012-07-01 23:35:37.375 183 12648.90 99.95 54982.55 88888.00 2012-07-01 23:35:37.500 183 12648.85 99.97 54982.60 88888.00 2012-07-01 23:35:37.625 183 12648.80 100.00 54982.62 88888.00 2012-07-01 23:35:37.750 183 12648.75 100.03 54982.60 88888.00 2012-07-01 23:35:37.875 183 12648.75 100.03 54982.55 88888.00 2012-07-01 23:35:38.000 183 12648.73 100.05 54982.55 88888.00 2012-07-01 23:35:38.125 183 12648.77 100.05 54982.57 88888.00 2012-07-01 23:35:38.250 183 12648.77 100.08 54982.60 88888.00 2012-07-01 23:35:38.375 183 12648.77 100.08 54982.57 88888.00 2012-07-01 23:35:38.500 183 12648.73 100.10 54982.60 88888.00 2012-07-01 23:35:38.625 183 12648.70 100.10 54982.57 88888.00 2012-07-01 23:35:38.750 183 12648.65 100.12 54982.60 88888.00 2012-07-01 23:35:38.875 183 12648.70 100.12 54982.62 88888.00 2012-07-01 23:35:39.000 183 12648.77 100.10 54982.60 88888.00 2012-07-01 23:35:39.125 183 12648.83 100.12 54982.60 88888.00 2012-07-01 23:35:39.250 183 12648.85 100.12 54982.57 88888.00 2012-07-01 23:35:39.375 183 12648.83 100.15 54982.60 88888.00 2012-07-01 23:35:39.500 183 12648.77 100.15 54982.62 88888.00 2012-07-01 23:35:39.625 183 12648.77 100.12 54982.60 88888.00 2012-07-01 23:35:39.750 183 12648.75 100.17 54982.60 88888.00 2012-07-01 23:35:39.875 183 12648.73 100.20 54982.62 88888.00 2012-07-01 23:35:40.000 183 12648.70 100.20 54982.62 88888.00 2012-07-01 23:35:40.125 183 12648.73 100.20 54982.65 88888.00 2012-07-01 23:35:40.250 183 12648.73 100.22 54982.65 88888.00 2012-07-01 23:35:40.375 183 12648.73 100.25 54982.65 88888.00 2012-07-01 23:35:40.500 183 12648.73 100.22 54982.62 88888.00 2012-07-01 23:35:40.625 183 12648.75 100.22 54982.62 88888.00 2012-07-01 23:35:40.750 183 12648.73 100.25 54982.60 88888.00 2012-07-01 23:35:40.875 183 12648.70 100.25 54982.60 88888.00 2012-07-01 23:35:41.000 183 12648.70 100.22 54982.60 88888.00 2012-07-01 23:35:41.125 183 12648.70 100.25 54982.60 88888.00 2012-07-01 23:35:41.250 183 12648.65 100.20 54982.57 88888.00 2012-07-01 23:35:41.375 183 12648.70 100.25 54982.60 88888.00 2012-07-01 23:35:41.500 183 12648.70 100.30 54982.62 88888.00 2012-07-01 23:35:41.625 183 12648.65 100.28 54982.65 88888.00 2012-07-01 23:35:41.750 183 12648.62 100.25 54982.60 88888.00 2012-07-01 23:35:41.875 183 12648.65 100.25 54982.57 88888.00 2012-07-01 23:35:42.000 183 12648.67 100.25 54982.60 88888.00 2012-07-01 23:35:42.125 183 12648.70 100.28 54982.57 88888.00 2012-07-01 23:35:42.250 183 12648.62 100.35 54982.62 88888.00 2012-07-01 23:35:42.375 183 12648.62 100.35 54982.62 88888.00 2012-07-01 23:35:42.500 183 12648.60 100.35 54982.60 88888.00 2012-07-01 23:35:42.625 183 12648.62 100.35 54982.57 88888.00 2012-07-01 23:35:42.750 183 12648.73 100.38 54982.60 88888.00 2012-07-01 23:35:42.875 183 12648.75 100.38 54982.60 88888.00 2012-07-01 23:35:43.000 183 12648.70 100.40 54982.62 88888.00 2012-07-01 23:35:43.125 183 12648.67 100.42 54982.60 88888.00 2012-07-01 23:35:43.250 183 12648.75 100.45 54982.62 88888.00 2012-07-01 23:35:43.375 183 12648.77 100.47 54982.62 88888.00 2012-07-01 23:35:43.500 183 12648.73 100.42 54982.60 88888.00 2012-07-01 23:35:43.625 183 12648.70 100.40 54982.57 88888.00 2012-07-01 23:35:43.750 183 12648.70 100.40 54982.60 88888.00 2012-07-01 23:35:43.875 183 12648.67 100.42 54982.60 88888.00 2012-07-01 23:35:44.000 183 12648.73 100.45 54982.60 88888.00 2012-07-01 23:35:44.125 183 12648.73 100.42 54982.60 88888.00 2012-07-01 23:35:44.250 183 12648.70 100.45 54982.60 88888.00 2012-07-01 23:35:44.375 183 12648.73 100.45 54982.60 88888.00 2012-07-01 23:35:44.500 183 12648.70 100.42 54982.57 88888.00 2012-07-01 23:35:44.625 183 12648.70 100.45 54982.57 88888.00 2012-07-01 23:35:44.750 183 12648.75 100.47 54982.57 88888.00 2012-07-01 23:35:44.875 183 12648.73 100.50 54982.60 88888.00 2012-07-01 23:35:45.000 183 12648.73 100.50 54982.60 88888.00 2012-07-01 23:35:45.125 183 12648.70 100.50 54982.60 88888.00 2012-07-01 23:35:45.250 183 12648.67 100.47 54982.62 88888.00 2012-07-01 23:35:45.375 183 12648.75 100.53 54982.62 88888.00 2012-07-01 23:35:45.500 183 12648.80 100.55 54982.62 88888.00 2012-07-01 23:35:45.625 183 12648.75 100.53 54982.62 88888.00 2012-07-01 23:35:45.750 183 12648.73 100.55 54982.62 88888.00 2012-07-01 23:35:45.875 183 12648.73 100.58 54982.62 88888.00 2012-07-01 23:35:46.000 183 12648.73 100.58 54982.60 88888.00 2012-07-01 23:35:46.125 183 12648.70 100.55 54982.60 88888.00 2012-07-01 23:35:46.250 183 12648.73 100.58 54982.62 88888.00 2012-07-01 23:35:46.375 183 12648.77 100.60 54982.65 88888.00 2012-07-01 23:35:46.500 183 12648.70 100.60 54982.65 88888.00 2012-07-01 23:35:46.625 183 12648.70 100.60 54982.60 88888.00 2012-07-01 23:35:46.750 183 12648.70 100.60 54982.62 88888.00 2012-07-01 23:35:46.875 183 12648.67 100.62 54982.62 88888.00 2012-07-01 23:35:47.000 183 12648.70 100.62 54982.62 88888.00 2012-07-01 23:35:47.125 183 12648.75 100.65 54982.65 88888.00 2012-07-01 23:35:47.250 183 12648.73 100.62 54982.62 88888.00 2012-07-01 23:35:47.375 183 12648.73 100.62 54982.62 88888.00 2012-07-01 23:35:47.500 183 12648.65 100.65 54982.60 88888.00 2012-07-01 23:35:47.625 183 12648.60 100.70 54982.60 88888.00 2012-07-01 23:35:47.750 183 12648.62 100.70 54982.60 88888.00 2012-07-01 23:35:47.875 183 12648.62 100.72 54982.60 88888.00 2012-07-01 23:35:48.000 183 12648.65 100.75 54982.60 88888.00 2012-07-01 23:35:48.125 183 12648.65 100.75 54982.62 88888.00 2012-07-01 23:35:48.250 183 12648.70 100.70 54982.60 88888.00 2012-07-01 23:35:48.375 183 12648.75 100.67 54982.60 88888.00 2012-07-01 23:35:48.500 183 12648.75 100.70 54982.60 88888.00 2012-07-01 23:35:48.625 183 12648.75 100.70 54982.62 88888.00 2012-07-01 23:35:48.750 183 12648.67 100.70 54982.62 88888.00 2012-07-01 23:35:48.875 183 12648.60 100.67 54982.62 88888.00 2012-07-01 23:35:49.000 183 12648.58 100.60 54982.60 88888.00 2012-07-01 23:35:49.125 183 12648.60 100.67 54982.62 88888.00 2012-07-01 23:35:49.250 183 12648.58 100.72 54982.68 88888.00 2012-07-01 23:35:49.375 183 12648.58 100.78 54982.70 88888.00 2012-07-01 23:35:49.500 183 12648.60 100.75 54982.70 88888.00 2012-07-01 23:35:49.625 183 12648.60 100.72 54982.68 88888.00 2012-07-01 23:35:49.750 183 12648.55 100.70 54982.65 88888.00 2012-07-01 23:35:49.875 183 12648.48 100.72 54982.65 88888.00 2012-07-01 23:35:50.000 183 12648.48 100.78 54982.62 88888.00 2012-07-01 23:35:50.125 183 12648.52 100.78 54982.62 88888.00 2012-07-01 23:35:50.250 183 12648.55 100.75 54982.68 88888.00 2012-07-01 23:35:50.375 183 12648.58 100.80 54982.68 88888.00 2012-07-01 23:35:50.500 183 12648.58 100.78 54982.65 88888.00 2012-07-01 23:35:50.625 183 12648.52 100.78 54982.68 88888.00 2012-07-01 23:35:50.750 183 12648.48 100.75 54982.70 88888.00 2012-07-01 23:35:50.875 183 12648.48 100.78 54982.70 88888.00 2012-07-01 23:35:51.000 183 12648.45 100.78 54982.68 88888.00 2012-07-01 23:35:51.125 183 12648.45 100.80 54982.68 88888.00 2012-07-01 23:35:51.250 183 12648.40 100.80 54982.68 88888.00 2012-07-01 23:35:51.375 183 12648.45 100.80 54982.65 88888.00 2012-07-01 23:35:51.500 183 12648.42 100.80 54982.68 88888.00 2012-07-01 23:35:51.625 183 12648.33 100.80 54982.68 88888.00 2012-07-01 23:35:51.750 183 12648.27 100.78 54982.68 88888.00 2012-07-01 23:35:51.875 183 12648.35 100.80 54982.72 88888.00 2012-07-01 23:35:52.000 183 12648.42 100.83 54982.75 88888.00 2012-07-01 23:35:52.125 183 12648.40 100.85 54982.72 88888.00 2012-07-01 23:35:52.250 183 12648.35 100.85 54982.72 88888.00 2012-07-01 23:35:52.375 183 12648.33 100.85 54982.72 88888.00 2012-07-01 23:35:52.500 183 12648.30 100.85 54982.75 88888.00 2012-07-01 23:35:52.625 183 12648.38 100.88 54982.78 88888.00 2012-07-01 23:35:52.750 183 12648.35 100.88 54982.75 88888.00 2012-07-01 23:35:52.875 183 12648.33 100.85 54982.75 88888.00 2012-07-01 23:35:53.000 183 12648.35 100.88 54982.75 88888.00 2012-07-01 23:35:53.125 183 12648.38 100.90 54982.78 88888.00 2012-07-01 23:35:53.250 183 12648.35 100.92 54982.78 88888.00 2012-07-01 23:35:53.375 183 12648.35 100.92 54982.75 88888.00 2012-07-01 23:35:53.500 183 12648.30 100.92 54982.72 88888.00 2012-07-01 23:35:53.625 183 12648.30 100.92 54982.72 88888.00 2012-07-01 23:35:53.750 183 12648.23 100.97 54982.75 88888.00 2012-07-01 23:35:53.875 183 12648.20 101.00 54982.78 88888.00 2012-07-01 23:35:54.000 183 12648.25 101.00 54982.78 88888.00 2012-07-01 23:35:54.125 183 12648.27 100.97 54982.75 88888.00 2012-07-01 23:35:54.250 183 12648.25 100.97 54982.72 88888.00 2012-07-01 23:35:54.375 183 12648.12 101.00 54982.75 88888.00 2012-07-01 23:35:54.500 183 12648.12 101.08 54982.78 88888.00 2012-07-01 23:35:54.625 183 12648.17 101.08 54982.75 88888.00 2012-07-01 23:35:54.750 183 12648.20 101.05 54982.75 88888.00 2012-07-01 23:35:54.875 183 12648.20 101.05 54982.75 88888.00 2012-07-01 23:35:55.000 183 12648.12 101.05 54982.75 88888.00 2012-07-01 23:35:55.125 183 12648.15 101.05 54982.78 88888.00 2012-07-01 23:35:55.250 183 12648.15 101.08 54982.80 88888.00 2012-07-01 23:35:55.375 183 12648.12 101.10 54982.78 88888.00 2012-07-01 23:35:55.500 183 12648.12 101.12 54982.78 88888.00 2012-07-01 23:35:55.625 183 12648.20 101.17 54982.80 88888.00 2012-07-01 23:35:55.750 183 12648.17 101.17 54982.80 88888.00 2012-07-01 23:35:55.875 183 12648.15 101.17 54982.78 88888.00 2012-07-01 23:35:56.000 183 12648.15 101.20 54982.78 88888.00 2012-07-01 23:35:56.125 183 12648.20 101.22 54982.78 88888.00 2012-07-01 23:35:56.250 183 12648.27 101.25 54982.78 88888.00 2012-07-01 23:35:56.375 183 12648.27 101.22 54982.78 88888.00 2012-07-01 23:35:56.500 183 12648.27 101.25 54982.80 88888.00 2012-07-01 23:35:56.625 183 12648.25 101.28 54982.80 88888.00 2012-07-01 23:35:56.750 183 12648.23 101.25 54982.80 88888.00 2012-07-01 23:35:56.875 183 12648.17 101.22 54982.78 88888.00 2012-07-01 23:35:57.000 183 12648.15 101.22 54982.80 88888.00 2012-07-01 23:35:57.125 183 12648.15 101.25 54982.80 88888.00 2012-07-01 23:35:57.250 183 12648.10 101.28 54982.80 88888.00 2012-07-01 23:35:57.375 183 12648.15 101.30 54982.80 88888.00 2012-07-01 23:35:57.500 183 12648.23 101.25 54982.80 88888.00 2012-07-01 23:35:57.625 183 12648.30 101.25 54982.80 88888.00 2012-07-01 23:35:57.750 183 12648.27 101.30 54982.80 88888.00 2012-07-01 23:35:57.875 183 12648.15 101.28 54982.82 88888.00 2012-07-01 23:35:58.000 183 12648.15 101.28 54982.80 88888.00 2012-07-01 23:35:58.125 183 12648.23 101.30 54982.80 88888.00 2012-07-01 23:35:58.250 183 12648.20 101.35 54982.82 88888.00 2012-07-01 23:35:58.375 183 12648.20 101.38 54982.82 88888.00 2012-07-01 23:35:58.500 183 12648.23 101.38 54982.80 88888.00 2012-07-01 23:35:58.625 183 12648.27 101.33 54982.78 88888.00 2012-07-01 23:35:58.750 183 12648.35 101.35 54982.78 88888.00 2012-07-01 23:35:58.875 183 12648.30 101.38 54982.80 88888.00 2012-07-01 23:35:59.000 183 12648.25 101.42 54982.78 88888.00 2012-07-01 23:35:59.125 183 12648.30 101.45 54982.82 88888.00 2012-07-01 23:35:59.250 183 12648.30 101.45 54982.82 88888.00 2012-07-01 23:35:59.375 183 12648.30 101.45 54982.82 88888.00 2012-07-01 23:35:59.500 183 12648.33 101.45 54982.82 88888.00 2012-07-01 23:35:59.625 183 12648.35 101.50 54982.82 88888.00 2012-07-01 23:35:59.750 183 12648.33 101.47 54982.80 88888.00 2012-07-01 23:35:59.875 183 12648.27 101.45 54982.80 88888.00 2012-07-01 23:36:00.000 183 12648.20 101.42 54982.78 88888.00 2012-07-01 23:36:00.125 183 12648.23 101.45 54982.80 88888.00 2012-07-01 23:36:00.250 183 12648.20 101.50 54982.80 88888.00 2012-07-01 23:36:00.375 183 12648.30 101.50 54982.80 88888.00 2012-07-01 23:36:00.500 183 12648.38 101.50 54982.80 88888.00 2012-07-01 23:36:00.625 183 12648.35 101.53 54982.80 88888.00 2012-07-01 23:36:00.750 183 12648.30 101.53 54982.78 88888.00 2012-07-01 23:36:00.875 183 12648.27 101.53 54982.80 88888.00 2012-07-01 23:36:01.000 183 12648.35 101.58 54982.82 88888.00 2012-07-01 23:36:01.125 183 12648.40 101.58 54982.80 88888.00 2012-07-01 23:36:01.250 183 12648.38 101.60 54982.80 88888.00 2012-07-01 23:36:01.375 183 12648.45 101.62 54982.80 88888.00 2012-07-01 23:36:01.500 183 12648.55 101.62 54982.82 88888.00 2012-07-01 23:36:01.625 183 12648.52 101.62 54982.80 88888.00 2012-07-01 23:36:01.750 183 12648.50 101.65 54982.80 88888.00 2012-07-01 23:36:01.875 183 12648.50 101.67 54982.80 88888.00 2012-07-01 23:36:02.000 183 12648.55 101.67 54982.78 88888.00 2012-07-01 23:36:02.125 183 12648.52 101.62 54982.78 88888.00 2012-07-01 23:36:02.250 183 12648.50 101.62 54982.80 88888.00 2012-07-01 23:36:02.375 183 12648.50 101.65 54982.80 88888.00 2012-07-01 23:36:02.500 183 12648.52 101.67 54982.78 88888.00 2012-07-01 23:36:02.625 183 12648.60 101.62 54982.80 88888.00 2012-07-01 23:36:02.750 183 12648.65 101.67 54982.80 88888.00 2012-07-01 23:36:02.875 183 12648.67 101.62 54982.80 88888.00 2012-07-01 23:36:03.000 183 12648.70 101.65 54982.78 88888.00 2012-07-01 23:36:03.125 183 12648.75 101.67 54982.80 88888.00 2012-07-01 23:36:03.250 183 12648.77 101.67 54982.78 88888.00 2012-07-01 23:36:03.375 183 12648.80 101.70 54982.80 88888.00 2012-07-01 23:36:03.500 183 12648.75 101.67 54982.80 88888.00 2012-07-01 23:36:03.625 183 12648.75 101.67 54982.78 88888.00 2012-07-01 23:36:03.750 183 12648.77 101.67 54982.75 88888.00 2012-07-01 23:36:03.875 183 12648.80 101.70 54982.75 88888.00 2012-07-01 23:36:04.000 183 12648.88 101.67 54982.75 88888.00 2012-07-01 23:36:04.125 183 12648.88 101.67 54982.78 88888.00 2012-07-01 23:36:04.250 183 12648.90 101.67 54982.75 88888.00 2012-07-01 23:36:04.375 183 12648.98 101.67 54982.72 88888.00 2012-07-01 23:36:04.500 183 12648.98 101.72 54982.72 88888.00 2012-07-01 23:36:04.625 183 12649.02 101.78 54982.75 88888.00 2012-07-01 23:36:04.750 183 12649.00 101.72 54982.78 88888.00 2012-07-01 23:36:04.875 183 12648.90 101.70 54982.78 88888.00 2012-07-01 23:36:05.000 183 12648.95 101.70 54982.75 88888.00 2012-07-01 23:36:05.125 183 12649.02 101.70 54982.72 88888.00 2012-07-01 23:36:05.250 183 12649.08 101.62 54982.72 88888.00 2012-07-01 23:36:05.375 183 12649.17 101.67 54982.72 88888.00 2012-07-01 23:36:05.500 183 12649.25 101.70 54982.75 88888.00 2012-07-01 23:36:05.625 183 12649.25 101.65 54982.72 88888.00 2012-07-01 23:36:05.750 183 12649.20 101.65 54982.70 88888.00 2012-07-01 23:36:05.875 183 12649.20 101.65 54982.75 88888.00 2012-07-01 23:36:06.000 183 12649.27 101.65 54982.72 88888.00 2012-07-01 23:36:06.125 183 12649.30 101.62 54982.75 88888.00 2012-07-01 23:36:06.250 183 12649.23 101.60 54982.72 88888.00 2012-07-01 23:36:06.375 183 12649.23 101.62 54982.75 88888.00 2012-07-01 23:36:06.500 183 12649.27 101.62 54982.75 88888.00 2012-07-01 23:36:06.625 183 12649.27 101.62 54982.72 88888.00 2012-07-01 23:36:06.750 183 12649.30 101.58 54982.72 88888.00 2012-07-01 23:36:06.875 183 12649.40 101.62 54982.75 88888.00 2012-07-01 23:36:07.000 183 12649.42 101.62 54982.72 88888.00 2012-07-01 23:36:07.125 183 12649.42 101.60 54982.70 88888.00 2012-07-01 23:36:07.250 183 12649.42 101.60 54982.70 88888.00 2012-07-01 23:36:07.375 183 12649.48 101.62 54982.70 88888.00 2012-07-01 23:36:07.500 183 12649.45 101.60 54982.70 88888.00 2012-07-01 23:36:07.625 183 12649.48 101.60 54982.70 88888.00 2012-07-01 23:36:07.750 183 12649.48 101.62 54982.70 88888.00 2012-07-01 23:36:07.875 183 12649.50 101.60 54982.70 88888.00 2012-07-01 23:36:08.000 183 12649.48 101.55 54982.72 88888.00 2012-07-01 23:36:08.125 183 12649.40 101.55 54982.70 88888.00 2012-07-01 23:36:08.250 183 12649.45 101.53 54982.70 88888.00 2012-07-01 23:36:08.375 183 12649.50 101.53 54982.70 88888.00 2012-07-01 23:36:08.500 183 12649.50 101.53 54982.68 88888.00 2012-07-01 23:36:08.625 183 12649.50 101.53 54982.70 88888.00 2012-07-01 23:36:08.750 183 12649.58 101.53 54982.70 88888.00 2012-07-01 23:36:08.875 183 12649.62 101.55 54982.70 88888.00 2012-07-01 23:36:09.000 183 12649.62 101.53 54982.68 88888.00 2012-07-01 23:36:09.125 183 12649.65 101.53 54982.68 88888.00 2012-07-01 23:36:09.250 183 12649.62 101.47 54982.70 88888.00 2012-07-01 23:36:09.375 183 12649.60 101.47 54982.70 88888.00 2012-07-01 23:36:09.500 183 12649.52 101.47 54982.70 88888.00 2012-07-01 23:36:09.625 183 12649.55 101.53 54982.72 88888.00 2012-07-01 23:36:09.750 183 12649.60 101.47 54982.70 88888.00 2012-07-01 23:36:09.875 183 12649.60 101.50 54982.70 88888.00 2012-07-01 23:36:10.000 183 12649.70 101.53 54982.72 88888.00 2012-07-01 23:36:10.125 183 12649.75 101.53 54982.70 88888.00 2012-07-01 23:36:10.250 183 12649.77 101.50 54982.68 88888.00 2012-07-01 23:36:10.375 183 12649.77 101.50 54982.70 88888.00 2012-07-01 23:36:10.500 183 12649.77 101.53 54982.72 88888.00 2012-07-01 23:36:10.625 183 12649.77 101.53 54982.72 88888.00 2012-07-01 23:36:10.750 183 12649.85 101.53 54982.70 88888.00 2012-07-01 23:36:10.875 183 12649.88 101.53 54982.70 88888.00 2012-07-01 23:36:11.000 183 12649.88 101.53 54982.68 88888.00 2012-07-01 23:36:11.125 183 12649.83 101.53 54982.70 88888.00 2012-07-01 23:36:11.250 183 12649.75 101.50 54982.72 88888.00 2012-07-01 23:36:11.375 183 12649.73 101.47 54982.70 88888.00 2012-07-01 23:36:11.500 183 12649.75 101.47 54982.70 88888.00 2012-07-01 23:36:11.625 183 12649.80 101.53 54982.72 88888.00 2012-07-01 23:36:11.750 183 12649.83 101.50 54982.70 88888.00 2012-07-01 23:36:11.875 183 12649.85 101.50 54982.70 88888.00 2012-07-01 23:36:12.000 183 12649.83 101.47 54982.70 88888.00 2012-07-01 23:36:12.125 183 12649.85 101.45 54982.72 88888.00 2012-07-01 23:36:12.250 183 12649.88 101.42 54982.72 88888.00 2012-07-01 23:36:12.375 183 12649.90 101.45 54982.70 88888.00 2012-07-01 23:36:12.500 183 12649.88 101.47 54982.70 88888.00 2012-07-01 23:36:12.625 183 12649.80 101.45 54982.72 88888.00 2012-07-01 23:36:12.750 183 12649.80 101.45 54982.72 88888.00 2012-07-01 23:36:12.875 183 12649.83 101.45 54982.72 88888.00 2012-07-01 23:36:13.000 183 12649.83 101.45 54982.72 88888.00 2012-07-01 23:36:13.125 183 12649.92 101.42 54982.75 88888.00 2012-07-01 23:36:13.250 183 12649.98 101.40 54982.72 88888.00 2012-07-01 23:36:13.375 183 12650.02 101.42 54982.72 88888.00 2012-07-01 23:36:13.500 183 12649.95 101.47 54982.70 88888.00 2012-07-01 23:36:13.625 183 12650.00 101.50 54982.70 88888.00 2012-07-01 23:36:13.750 183 12650.02 101.50 54982.70 88888.00 2012-07-01 23:36:13.875 183 12649.98 101.45 54982.70 88888.00 2012-07-01 23:36:14.000 183 12650.00 101.42 54982.70 88888.00 2012-07-01 23:36:14.125 183 12650.02 101.47 54982.70 88888.00 2012-07-01 23:36:14.250 183 12650.05 101.42 54982.70 88888.00 2012-07-01 23:36:14.375 183 12650.08 101.45 54982.70 88888.00 2012-07-01 23:36:14.500 183 12650.05 101.47 54982.70 88888.00 2012-07-01 23:36:14.625 183 12650.05 101.42 54982.68 88888.00 2012-07-01 23:36:14.750 183 12650.12 101.42 54982.68 88888.00 2012-07-01 23:36:14.875 183 12650.10 101.47 54982.70 88888.00 2012-07-01 23:36:15.000 183 12650.08 101.50 54982.70 88888.00 2012-07-01 23:36:15.125 183 12650.00 101.47 54982.72 88888.00 2012-07-01 23:36:15.250 183 12649.98 101.47 54982.72 88888.00 2012-07-01 23:36:15.375 183 12650.10 101.50 54982.72 88888.00 2012-07-01 23:36:15.500 183 12650.20 101.53 54982.70 88888.00 2012-07-01 23:36:15.625 183 12650.15 101.47 54982.72 88888.00 2012-07-01 23:36:15.750 183 12650.12 101.47 54982.72 88888.00 2012-07-01 23:36:15.875 183 12650.20 101.50 54982.72 88888.00 2012-07-01 23:36:16.000 183 12650.20 101.50 54982.75 88888.00 2012-07-01 23:36:16.125 183 12650.23 101.55 54982.75 88888.00 2012-07-01 23:36:16.250 183 12650.23 101.55 54982.75 88888.00 2012-07-01 23:36:16.375 183 12650.27 101.55 54982.75 88888.00 2012-07-01 23:36:16.500 183 12650.27 101.55 54982.75 88888.00 2012-07-01 23:36:16.625 183 12650.30 101.55 54982.75 88888.00 2012-07-01 23:36:16.750 183 12650.33 101.58 54982.75 88888.00 2012-07-01 23:36:16.875 183 12650.33 101.58 54982.72 88888.00 2012-07-01 23:36:17.000 183 12650.35 101.58 54982.70 88888.00 2012-07-01 23:36:17.125 183 12650.40 101.55 54982.70 88888.00 2012-07-01 23:36:17.250 183 12650.35 101.55 54982.72 88888.00 2012-07-01 23:36:17.375 183 12650.35 101.55 54982.72 88888.00 2012-07-01 23:36:17.500 183 12650.35 101.55 54982.72 88888.00 2012-07-01 23:36:17.625 183 12650.35 101.58 54982.72 88888.00 2012-07-01 23:36:17.750 183 12650.33 101.55 54982.72 88888.00 2012-07-01 23:36:17.875 183 12650.40 101.55 54982.72 88888.00 2012-07-01 23:36:18.000 183 12650.40 101.58 54982.70 88888.00 2012-07-01 23:36:18.125 183 12650.42 101.60 54982.70 88888.00 2012-07-01 23:36:18.250 183 12650.38 101.60 54982.70 88888.00 2012-07-01 23:36:18.375 183 12650.35 101.62 54982.72 88888.00 2012-07-01 23:36:18.500 183 12650.40 101.65 54982.72 88888.00 2012-07-01 23:36:18.625 183 12650.45 101.62 54982.70 88888.00 2012-07-01 23:36:18.750 183 12650.42 101.65 54982.70 88888.00 2012-07-01 23:36:18.875 183 12650.35 101.65 54982.70 88888.00 2012-07-01 23:36:19.000 183 12650.35 101.62 54982.68 88888.00 2012-07-01 23:36:19.125 183 12650.38 101.65 54982.68 88888.00 2012-07-01 23:36:19.250 183 12650.40 101.65 54982.70 88888.00 2012-07-01 23:36:19.375 183 12650.40 101.67 54982.68 88888.00 2012-07-01 23:36:19.500 183 12650.40 101.67 54982.68 88888.00 2012-07-01 23:36:19.625 183 12650.42 101.70 54982.68 88888.00 2012-07-01 23:36:19.750 183 12650.48 101.72 54982.68 88888.00 2012-07-01 23:36:19.875 183 12650.42 101.78 54982.68 88888.00 2012-07-01 23:36:20.000 183 12650.42 101.75 54982.68 88888.00 2012-07-01 23:36:20.125 183 12650.45 101.75 54982.70 88888.00 2012-07-01 23:36:20.250 183 12650.45 101.78 54982.72 88888.00 2012-07-01 23:36:20.375 183 12650.45 101.75 54982.72 88888.00 2012-07-01 23:36:20.500 183 12650.42 101.78 54982.70 88888.00 2012-07-01 23:36:20.625 183 12650.50 101.80 54982.68 88888.00 2012-07-01 23:36:20.750 183 12650.55 101.78 54982.68 88888.00 2012-07-01 23:36:20.875 183 12650.60 101.80 54982.70 88888.00 2012-07-01 23:36:21.000 183 12650.62 101.85 54982.72 88888.00 2012-07-01 23:36:21.125 183 12650.65 101.85 54982.72 88888.00 2012-07-01 23:36:21.250 183 12650.58 101.78 54982.70 88888.00 2012-07-01 23:36:21.375 183 12650.58 101.80 54982.68 88888.00 2012-07-01 23:36:21.500 183 12650.55 101.83 54982.68 88888.00 2012-07-01 23:36:21.625 183 12650.60 101.83 54982.68 88888.00 2012-07-01 23:36:21.750 183 12650.60 101.83 54982.68 88888.00 2012-07-01 23:36:21.875 183 12650.62 101.85 54982.68 88888.00 2012-07-01 23:36:22.000 183 12650.65 101.85 54982.68 88888.00 2012-07-01 23:36:22.125 183 12650.67 101.85 54982.70 88888.00 2012-07-01 23:36:22.250 183 12650.70 101.88 54982.68 88888.00 2012-07-01 23:36:22.375 183 12650.73 101.92 54982.65 88888.00 2012-07-01 23:36:22.500 183 12650.67 101.95 54982.65 88888.00 2012-07-01 23:36:22.625 183 12650.67 101.95 54982.65 88888.00 2012-07-01 23:36:22.750 183 12650.70 101.92 54982.68 88888.00 2012-07-01 23:36:22.875 183 12650.70 101.92 54982.68 88888.00 2012-07-01 23:36:23.000 183 12650.75 101.92 54982.68 88888.00 2012-07-01 23:36:23.125 183 12650.75 101.95 54982.70 88888.00 2012-07-01 23:36:23.250 183 12650.70 101.90 54982.72 88888.00 2012-07-01 23:36:23.375 183 12650.77 101.92 54982.68 88888.00 2012-07-01 23:36:23.500 183 12650.77 101.90 54982.68 88888.00 2012-07-01 23:36:23.625 183 12650.73 101.92 54982.68 88888.00 2012-07-01 23:36:23.750 183 12650.75 101.95 54982.70 88888.00 2012-07-01 23:36:23.875 183 12650.80 101.90 54982.68 88888.00 2012-07-01 23:36:24.000 183 12650.85 101.90 54982.68 88888.00 2012-07-01 23:36:24.125 183 12650.88 101.90 54982.70 88888.00 2012-07-01 23:36:24.250 183 12650.90 101.95 54982.72 88888.00 2012-07-01 23:36:24.375 183 12650.90 101.97 54982.72 88888.00 2012-07-01 23:36:24.500 183 12650.88 102.03 54982.72 88888.00 2012-07-01 23:36:24.625 183 12650.85 101.97 54982.70 88888.00 2012-07-01 23:36:24.750 183 12650.88 101.97 54982.70 88888.00 2012-07-01 23:36:24.875 183 12650.90 101.97 54982.72 88888.00 2012-07-01 23:36:25.000 183 12650.92 101.97 54982.72 88888.00 2012-07-01 23:36:25.125 183 12650.95 101.97 54982.75 88888.00 2012-07-01 23:36:25.250 183 12650.95 102.08 54982.75 88888.00 2012-07-01 23:36:25.375 183 12651.00 102.08 54982.75 88888.00 2012-07-01 23:36:25.500 183 12650.90 102.05 54982.75 88888.00 2012-07-01 23:36:25.625 183 12650.88 102.03 54982.72 88888.00 2012-07-01 23:36:25.750 183 12650.85 102.05 54982.72 88888.00 2012-07-01 23:36:25.875 183 12650.88 102.05 54982.75 88888.00 2012-07-01 23:36:26.000 183 12650.85 102.08 54982.78 88888.00 2012-07-01 23:36:26.125 183 12650.83 102.08 54982.75 88888.00 2012-07-01 23:36:26.250 183 12650.83 102.08 54982.75 88888.00 2012-07-01 23:36:26.375 183 12650.88 102.12 54982.75 88888.00 2012-07-01 23:36:26.500 183 12650.88 102.15 54982.78 88888.00 2012-07-01 23:36:26.625 183 12650.88 102.17 54982.78 88888.00 2012-07-01 23:36:26.750 183 12650.83 102.15 54982.78 88888.00 2012-07-01 23:36:26.875 183 12650.88 102.15 54982.75 88888.00 2012-07-01 23:36:27.000 183 12650.95 102.15 54982.75 88888.00 2012-07-01 23:36:27.125 183 12651.00 102.15 54982.72 88888.00 2012-07-01 23:36:27.250 183 12651.02 102.15 54982.75 88888.00 2012-07-01 23:36:27.375 183 12651.00 102.12 54982.72 88888.00 2012-07-01 23:36:27.500 183 12650.95 102.12 54982.75 88888.00 2012-07-01 23:36:27.625 183 12650.95 102.17 54982.78 88888.00 2012-07-01 23:36:27.750 183 12650.92 102.12 54982.80 88888.00 2012-07-01 23:36:27.875 183 12650.92 102.10 54982.80 88888.00 2012-07-01 23:36:28.000 183 12650.85 102.10 54982.78 88888.00 2012-07-01 23:36:28.125 183 12650.83 102.12 54982.80 88888.00 2012-07-01 23:36:28.250 183 12650.80 102.12 54982.82 88888.00 2012-07-01 23:36:28.375 183 12650.77 102.12 54982.80 88888.00 2012-07-01 23:36:28.500 183 12650.73 102.15 54982.82 88888.00 2012-07-01 23:36:28.625 183 12650.75 102.15 54982.82 88888.00 2012-07-01 23:36:28.750 183 12650.73 102.15 54982.85 88888.00 2012-07-01 23:36:28.875 183 12650.67 102.15 54982.82 88888.00 2012-07-01 23:36:29.000 183 12650.65 102.15 54982.80 88888.00 2012-07-01 23:36:29.125 183 12650.67 102.17 54982.82 88888.00 2012-07-01 23:36:29.250 183 12650.75 102.22 54982.85 88888.00 2012-07-01 23:36:29.375 183 12650.77 102.25 54982.85 88888.00 2012-07-01 23:36:29.500 183 12650.75 102.25 54982.88 88888.00 2012-07-01 23:36:29.625 183 12650.70 102.22 54982.88 88888.00 2012-07-01 23:36:29.750 183 12650.67 102.25 54982.85 88888.00 2012-07-01 23:36:29.875 183 12650.67 102.25 54982.88 88888.00 2012-07-01 23:36:30.000 183 12650.67 102.25 54982.90 88888.00 2012-07-01 23:36:30.125 183 12650.62 102.22 54982.93 88888.00 2012-07-01 23:36:30.250 183 12650.60 102.22 54982.93 88888.00 2012-07-01 23:36:30.375 183 12650.62 102.25 54982.90 88888.00 2012-07-01 23:36:30.500 183 12650.65 102.28 54982.90 88888.00 2012-07-01 23:36:30.625 183 12650.60 102.28 54982.93 88888.00 2012-07-01 23:36:30.750 183 12650.62 102.30 54982.95 88888.00 2012-07-01 23:36:30.875 183 12650.67 102.28 54982.93 88888.00 2012-07-01 23:36:31.000 183 12650.67 102.22 54982.93 88888.00 2012-07-01 23:36:31.125 183 12650.62 102.22 54982.93 88888.00 2012-07-01 23:36:31.250 183 12650.55 102.30 54982.97 88888.00 2012-07-01 23:36:31.375 183 12650.52 102.33 54982.97 88888.00 2012-07-01 23:36:31.500 183 12650.52 102.30 54982.97 88888.00 2012-07-01 23:36:31.625 183 12650.55 102.30 54983.00 88888.00 2012-07-01 23:36:31.750 183 12650.58 102.30 54983.00 88888.00 2012-07-01 23:36:31.875 183 12650.62 102.30 54983.00 88888.00 2012-07-01 23:36:32.000 183 12650.58 102.33 54983.03 88888.00 2012-07-01 23:36:32.125 183 12650.50 102.28 54983.03 88888.00 2012-07-01 23:36:32.250 183 12650.50 102.28 54983.05 88888.00 2012-07-01 23:36:32.375 183 12650.52 102.33 54983.05 88888.00 2012-07-01 23:36:32.500 183 12650.52 102.33 54983.05 88888.00 2012-07-01 23:36:32.625 183 12650.50 102.30 54983.05 88888.00 2012-07-01 23:36:32.750 183 12650.48 102.30 54983.05 88888.00 2012-07-01 23:36:32.875 183 12650.45 102.33 54983.07 88888.00 2012-07-01 23:36:33.000 183 12650.38 102.33 54983.07 88888.00 2012-07-01 23:36:33.125 183 12650.40 102.33 54983.10 88888.00 2012-07-01 23:36:33.250 183 12650.45 102.35 54983.10 88888.00 2012-07-01 23:36:33.375 183 12650.45 102.40 54983.12 88888.00 2012-07-01 23:36:33.500 183 12650.40 102.38 54983.12 88888.00 2012-07-01 23:36:33.625 183 12650.38 102.35 54983.10 88888.00 2012-07-01 23:36:33.750 183 12650.35 102.38 54983.07 88888.00 2012-07-01 23:36:33.875 183 12650.35 102.38 54983.10 88888.00 2012-07-01 23:36:34.000 183 12650.40 102.38 54983.10 88888.00 2012-07-01 23:36:34.125 183 12650.42 102.38 54983.12 88888.00 2012-07-01 23:36:34.250 183 12650.40 102.35 54983.15 88888.00 2012-07-01 23:36:34.375 183 12650.38 102.35 54983.15 88888.00 2012-07-01 23:36:34.500 183 12650.40 102.35 54983.15 88888.00 2012-07-01 23:36:34.625 183 12650.38 102.35 54983.18 88888.00 2012-07-01 23:36:34.750 183 12650.30 102.35 54983.15 88888.00 2012-07-01 23:36:34.875 183 12650.30 102.38 54983.18 88888.00 2012-07-01 23:36:35.000 183 12650.25 102.35 54983.18 88888.00 2012-07-01 23:36:35.125 183 12650.23 102.35 54983.18 88888.00 2012-07-01 23:36:35.250 183 12650.20 102.30 54983.22 88888.00 2012-07-01 23:36:35.375 183 12650.15 102.30 54983.20 88888.00 2012-07-01 23:36:35.500 183 12650.10 102.30 54983.20 88888.00 2012-07-01 23:36:35.625 183 12650.10 102.28 54983.22 88888.00 2012-07-01 23:36:35.750 183 12650.17 102.33 54983.25 88888.00 2012-07-01 23:36:35.875 183 12650.25 102.30 54983.28 88888.00 2012-07-01 23:36:36.000 183 12650.25 102.28 54983.28 88888.00 2012-07-01 23:36:36.125 183 12650.23 102.28 54983.28 88888.00 2012-07-01 23:36:36.250 183 12650.12 102.25 54983.28 88888.00 2012-07-01 23:36:36.375 183 12650.12 102.22 54983.25 88888.00 2012-07-01 23:36:36.500 183 12650.15 102.28 54983.28 88888.00 2012-07-01 23:36:36.625 183 12650.12 102.30 54983.30 88888.00 2012-07-01 23:36:36.750 183 12650.02 102.28 54983.32 88888.00 2012-07-01 23:36:36.875 183 12650.02 102.30 54983.32 88888.00 2012-07-01 23:36:37.000 183 12650.02 102.33 54983.32 88888.00 2012-07-01 23:36:37.125 183 12650.00 102.30 54983.35 88888.00 2012-07-01 23:36:37.250 183 12649.92 102.28 54983.38 88888.00 2012-07-01 23:36:37.375 183 12649.95 102.28 54983.38 88888.00 2012-07-01 23:36:37.500 183 12649.95 102.30 54983.40 88888.00 2012-07-01 23:36:37.625 183 12649.90 102.25 54983.43 88888.00 2012-07-01 23:36:37.750 183 12649.88 102.22 54983.45 88888.00 2012-07-01 23:36:37.875 183 12649.85 102.25 54983.45 88888.00 2012-07-01 23:36:38.000 183 12649.88 102.30 54983.45 88888.00 2012-07-01 23:36:38.125 183 12649.88 102.28 54983.45 88888.00 2012-07-01 23:36:38.250 183 12649.85 102.25 54983.45 88888.00 2012-07-01 23:36:38.375 183 12649.85 102.33 54983.50 88888.00 2012-07-01 23:36:38.500 183 12649.83 102.35 54983.50 88888.00 2012-07-01 23:36:38.625 183 12649.80 102.35 54983.53 88888.00 2012-07-01 23:36:38.750 183 12649.75 102.33 54983.55 88888.00 2012-07-01 23:36:38.875 183 12649.80 102.38 54983.53 88888.00 2012-07-01 23:36:39.000 183 12649.80 102.33 54983.50 88888.00 2012-07-01 23:36:39.125 183 12649.80 102.35 54983.55 88888.00 2012-07-01 23:36:39.250 183 12649.77 102.38 54983.55 88888.00 2012-07-01 23:36:39.375 183 12649.77 102.40 54983.55 88888.00 2012-07-01 23:36:39.500 183 12649.80 102.40 54983.57 88888.00 2012-07-01 23:36:39.625 183 12649.85 102.38 54983.57 88888.00 2012-07-01 23:36:39.750 183 12649.77 102.40 54983.62 88888.00 2012-07-01 23:36:39.875 183 12649.73 102.40 54983.60 88888.00 2012-07-01 23:36:40.000 183 12649.65 102.40 54983.60 88888.00 2012-07-01 23:36:40.125 183 12649.65 102.40 54983.60 88888.00 2012-07-01 23:36:40.250 183 12649.62 102.42 54983.62 88888.00 2012-07-01 23:36:40.375 183 12649.62 102.42 54983.60 88888.00 2012-07-01 23:36:40.500 183 12649.60 102.40 54983.60 88888.00 2012-07-01 23:36:40.625 183 12649.58 102.42 54983.62 88888.00 2012-07-01 23:36:40.750 183 12649.62 102.42 54983.62 88888.00 2012-07-01 23:36:40.875 183 12649.65 102.42 54983.60 88888.00 2012-07-01 23:36:41.000 183 12649.58 102.42 54983.60 88888.00 2012-07-01 23:36:41.125 183 12649.52 102.47 54983.62 88888.00 2012-07-01 23:36:41.250 183 12649.52 102.50 54983.65 88888.00 2012-07-01 23:36:41.375 183 12649.55 102.53 54983.65 88888.00 2012-07-01 23:36:41.500 183 12649.55 102.53 54983.62 88888.00 2012-07-01 23:36:41.625 183 12649.55 102.58 54983.62 88888.00 2012-07-01 23:36:41.750 183 12649.55 102.55 54983.62 88888.00 2012-07-01 23:36:41.875 183 12649.52 102.55 54983.65 88888.00 2012-07-01 23:36:42.000 183 12649.55 102.58 54983.68 88888.00 2012-07-01 23:36:42.125 183 12649.60 102.58 54983.70 88888.00 2012-07-01 23:36:42.250 183 12649.52 102.55 54983.72 88888.00 2012-07-01 23:36:42.375 183 12649.50 102.58 54983.72 88888.00 2012-07-01 23:36:42.500 183 12649.50 102.58 54983.70 88888.00 2012-07-01 23:36:42.625 183 12649.55 102.55 54983.72 88888.00 2012-07-01 23:36:42.750 183 12649.50 102.53 54983.70 88888.00 2012-07-01 23:36:42.875 183 12649.50 102.53 54983.72 88888.00 2012-07-01 23:36:43.000 183 12649.48 102.53 54983.72 88888.00 2012-07-01 23:36:43.125 183 12649.40 102.53 54983.72 88888.00 2012-07-01 23:36:43.250 183 12649.35 102.55 54983.72 88888.00 2012-07-01 23:36:43.375 183 12649.35 102.55 54983.75 88888.00 2012-07-01 23:36:43.500 183 12649.35 102.58 54983.75 88888.00 2012-07-01 23:36:43.625 183 12649.40 102.60 54983.75 88888.00 2012-07-01 23:36:43.750 183 12649.38 102.58 54983.75 88888.00 2012-07-01 23:36:43.875 183 12649.35 102.55 54983.72 88888.00 2012-07-01 23:36:44.000 183 12649.35 102.60 54983.75 88888.00 2012-07-01 23:36:44.125 183 12649.35 102.62 54983.80 88888.00 2012-07-01 23:36:44.250 183 12649.27 102.60 54983.80 88888.00 2012-07-01 23:36:44.375 183 12649.30 102.62 54983.80 88888.00 2012-07-01 23:36:44.500 183 12649.35 102.62 54983.82 88888.00 2012-07-01 23:36:44.625 183 12649.40 102.62 54983.82 88888.00 2012-07-01 23:36:44.750 183 12649.38 102.60 54983.82 88888.00 2012-07-01 23:36:44.875 183 12649.30 102.62 54983.80 88888.00 2012-07-01 23:36:45.000 183 12649.25 102.62 54983.82 88888.00 2012-07-01 23:36:45.125 183 12649.23 102.62 54983.82 88888.00 2012-07-01 23:36:45.250 183 12649.23 102.62 54983.82 88888.00 2012-07-01 23:36:45.375 183 12649.15 102.65 54983.85 88888.00 2012-07-01 23:36:45.500 183 12649.12 102.72 54983.90 88888.00 2012-07-01 23:36:45.625 183 12649.17 102.75 54983.93 88888.00 2012-07-01 23:36:45.750 183 12649.25 102.72 54983.90 88888.00 2012-07-01 23:36:45.875 183 12649.30 102.72 54983.90 88888.00 2012-07-01 23:36:46.000 183 12649.27 102.78 54983.90 88888.00 2012-07-01 23:36:46.125 183 12649.30 102.80 54983.90 88888.00 2012-07-01 23:36:46.250 183 12649.25 102.83 54983.90 88888.00 2012-07-01 23:36:46.375 183 12649.23 102.80 54983.90 88888.00 2012-07-01 23:36:46.500 183 12649.27 102.85 54983.93 88888.00 2012-07-01 23:36:46.625 183 12649.35 102.90 54983.93 88888.00 2012-07-01 23:36:46.750 183 12649.33 102.90 54983.90 88888.00 2012-07-01 23:36:46.875 183 12649.20 102.88 54983.90 88888.00 2012-07-01 23:36:47.000 183 12649.10 102.88 54983.93 88888.00 2012-07-01 23:36:47.125 183 12649.17 102.95 54983.95 88888.00 2012-07-01 23:36:47.250 183 12649.20 102.97 54983.95 88888.00 2012-07-01 23:36:47.375 183 12649.20 103.00 54983.93 88888.00 2012-07-01 23:36:47.500 183 12649.12 102.97 54983.95 88888.00 2012-07-01 23:36:47.625 183 12649.15 102.97 54983.95 88888.00 2012-07-01 23:36:47.750 183 12649.15 103.00 54983.97 88888.00 2012-07-01 23:36:47.875 183 12649.12 103.03 54984.00 88888.00 2012-07-01 23:36:48.000 183 12649.10 103.08 54983.97 88888.00 2012-07-01 23:36:48.125 183 12649.02 103.05 54983.95 88888.00 2012-07-01 23:36:48.250 183 12649.08 103.05 54983.97 88888.00 2012-07-01 23:36:48.375 183 12649.10 103.08 54984.00 88888.00 2012-07-01 23:36:48.500 183 12649.05 103.10 54984.00 88888.00 2012-07-01 23:36:48.625 183 12649.02 103.08 54984.00 88888.00 2012-07-01 23:36:48.750 183 12649.00 103.05 54984.00 88888.00 2012-07-01 23:36:48.875 183 12649.02 103.08 54984.03 88888.00 2012-07-01 23:36:49.000 183 12649.00 103.12 54984.03 88888.00 2012-07-01 23:36:49.125 183 12648.92 103.12 54984.03 88888.00 2012-07-01 23:36:49.250 183 12648.88 103.12 54984.05 88888.00 2012-07-01 23:36:49.375 183 12648.90 103.15 54984.03 88888.00 2012-07-01 23:36:49.500 183 12648.90 103.15 54984.05 88888.00 2012-07-01 23:36:49.625 183 12648.88 103.22 54984.05 88888.00 2012-07-01 23:36:49.750 183 12648.83 103.25 54984.10 88888.00 2012-07-01 23:36:49.875 183 12648.83 103.22 54984.10 88888.00 2012-07-01 23:36:50.000 183 12648.85 103.20 54984.10 88888.00 2012-07-01 23:36:50.125 183 12648.90 103.20 54984.12 88888.00 2012-07-01 23:36:50.250 183 12648.92 103.20 54984.10 88888.00 2012-07-01 23:36:50.375 183 12648.90 103.22 54984.07 88888.00 2012-07-01 23:36:50.500 183 12648.85 103.25 54984.12 88888.00 2012-07-01 23:36:50.625 183 12648.80 103.25 54984.12 88888.00 2012-07-01 23:36:50.750 183 12648.77 103.25 54984.12 88888.00 2012-07-01 23:36:50.875 183 12648.73 103.22 54984.12 88888.00 2012-07-01 23:36:51.000 183 12648.73 103.22 54984.15 88888.00 2012-07-01 23:36:51.125 183 12648.70 103.25 54984.15 88888.00 2012-07-01 23:36:51.250 183 12648.67 103.30 54984.20 88888.00 2012-07-01 23:36:51.375 183 12648.70 103.30 54984.22 88888.00 2012-07-01 23:36:51.500 183 12648.62 103.30 54984.20 88888.00 2012-07-01 23:36:51.625 183 12648.55 103.30 54984.20 88888.00 2012-07-01 23:36:51.750 183 12648.50 103.33 54984.20 88888.00 2012-07-01 23:36:51.875 183 12648.52 103.30 54984.18 88888.00 2012-07-01 23:36:52.000 183 12648.55 103.30 54984.18 88888.00 2012-07-01 23:36:52.125 183 12648.58 103.38 54984.22 88888.00 2012-07-01 23:36:52.250 183 12648.60 103.38 54984.25 88888.00 2012-07-01 23:36:52.375 183 12648.67 103.42 54984.28 88888.00 2012-07-01 23:36:52.500 183 12648.58 103.42 54984.25 88888.00 2012-07-01 23:36:52.625 183 12648.55 103.40 54984.25 88888.00 2012-07-01 23:36:52.750 183 12648.52 103.42 54984.25 88888.00 2012-07-01 23:36:52.875 183 12648.50 103.45 54984.25 88888.00 2012-07-01 23:36:53.000 183 12648.48 103.45 54984.28 88888.00 2012-07-01 23:36:53.125 183 12648.48 103.45 54984.28 88888.00 2012-07-01 23:36:53.250 183 12648.52 103.47 54984.30 88888.00 2012-07-01 23:36:53.375 183 12648.55 103.47 54984.30 88888.00 2012-07-01 23:36:53.500 183 12648.52 103.53 54984.28 88888.00 2012-07-01 23:36:53.625 183 12648.55 103.53 54984.32 88888.00 2012-07-01 23:36:53.750 183 12648.52 103.53 54984.32 88888.00 2012-07-01 23:36:53.875 183 12648.52 103.53 54984.32 88888.00 2012-07-01 23:36:54.000 183 12648.48 103.55 54984.32 88888.00 2012-07-01 23:36:54.125 183 12648.45 103.55 54984.35 88888.00 2012-07-01 23:36:54.250 183 12648.45 103.60 54984.38 88888.00 2012-07-01 23:36:54.375 183 12648.52 103.58 54984.40 88888.00 2012-07-01 23:36:54.500 183 12648.55 103.58 54984.35 88888.00 2012-07-01 23:36:54.625 183 12648.50 103.62 54984.35 88888.00 2012-07-01 23:36:54.750 183 12648.50 103.67 54984.38 88888.00 2012-07-01 23:36:54.875 183 12648.50 103.70 54984.38 88888.00 2012-07-01 23:36:55.000 183 12648.45 103.72 54984.40 88888.00 2012-07-01 23:36:55.125 183 12648.42 103.72 54984.40 88888.00 2012-07-01 23:36:55.250 183 12648.40 103.72 54984.43 88888.00 2012-07-01 23:36:55.375 183 12648.40 103.78 54984.40 88888.00 2012-07-01 23:36:55.500 183 12648.40 103.78 54984.40 88888.00 2012-07-01 23:36:55.625 183 12648.42 103.78 54984.43 88888.00 2012-07-01 23:36:55.750 183 12648.40 103.80 54984.45 88888.00 2012-07-01 23:36:55.875 183 12648.35 103.78 54984.45 88888.00 2012-07-01 23:36:56.000 183 12648.33 103.75 54984.45 88888.00 2012-07-01 23:36:56.125 183 12648.33 103.75 54984.47 88888.00 2012-07-01 23:36:56.250 183 12648.27 103.75 54984.47 88888.00 2012-07-01 23:36:56.375 183 12648.25 103.72 54984.47 88888.00 2012-07-01 23:36:56.500 183 12648.23 103.72 54984.47 88888.00 2012-07-01 23:36:56.625 183 12648.20 103.80 54984.50 88888.00 2012-07-01 23:36:56.750 183 12648.20 103.83 54984.53 88888.00 2012-07-01 23:36:56.875 183 12648.23 103.83 54984.55 88888.00 2012-07-01 23:36:57.000 183 12648.25 103.83 54984.53 88888.00 2012-07-01 23:36:57.125 183 12648.20 103.88 54984.55 88888.00 2012-07-01 23:36:57.250 183 12648.10 103.88 54984.53 88888.00 2012-07-01 23:36:57.375 183 12648.10 103.90 54984.53 88888.00 2012-07-01 23:36:57.500 183 12648.17 103.90 54984.53 88888.00 2012-07-01 23:36:57.625 183 12648.23 103.85 54984.53 88888.00 2012-07-01 23:36:57.750 183 12648.23 103.88 54984.57 88888.00 2012-07-01 23:36:57.875 183 12648.17 103.90 54984.57 88888.00 2012-07-01 23:36:58.000 183 12648.12 103.92 54984.55 88888.00 2012-07-01 23:36:58.125 183 12648.12 103.90 54984.60 88888.00 2012-07-01 23:36:58.250 183 12648.15 103.90 54984.60 88888.00 2012-07-01 23:36:58.375 183 12648.12 103.92 54984.60 88888.00 2012-07-01 23:36:58.500 183 12648.02 103.92 54984.60 88888.00 2012-07-01 23:36:58.625 183 12648.05 103.90 54984.62 88888.00 2012-07-01 23:36:58.750 183 12648.02 103.90 54984.62 88888.00 2012-07-01 23:36:58.875 183 12648.00 103.90 54984.62 88888.00 2012-07-01 23:36:59.000 183 12647.92 103.88 54984.65 88888.00 2012-07-01 23:36:59.125 183 12647.92 103.90 54984.70 88888.00 2012-07-01 23:36:59.250 183 12647.90 103.92 54984.70 88888.00 2012-07-01 23:36:59.375 183 12647.92 103.90 54984.70 88888.00 2012-07-01 23:36:59.500 183 12647.98 103.90 54984.68 88888.00 2012-07-01 23:36:59.625 183 12647.95 103.95 54984.70 88888.00 2012-07-01 23:36:59.750 183 12647.90 103.97 54984.70 88888.00 2012-07-01 23:36:59.875 183 12647.88 103.97 54984.72 88888.00 2012-07-01 23:37:00.000 183 12647.88 103.97 54984.72 88888.00 2012-07-01 23:37:00.125 183 12647.90 104.00 54984.78 88888.00 2012-07-01 23:37:00.250 183 12647.85 104.00 54984.78 88888.00 2012-07-01 23:37:00.375 183 12647.83 104.00 54984.78 88888.00 2012-07-01 23:37:00.500 183 12647.83 104.03 54984.80 88888.00 2012-07-01 23:37:00.625 183 12647.80 104.00 54984.78 88888.00 2012-07-01 23:37:00.750 183 12647.83 104.03 54984.78 88888.00 2012-07-01 23:37:00.875 183 12647.80 104.03 54984.80 88888.00 2012-07-01 23:37:01.000 183 12647.77 104.03 54984.82 88888.00 2012-07-01 23:37:01.125 183 12647.73 104.03 54984.80 88888.00 2012-07-01 23:37:01.250 183 12647.75 104.05 54984.80 88888.00 2012-07-01 23:37:01.375 183 12647.73 104.05 54984.80 88888.00 2012-07-01 23:37:01.500 183 12647.67 104.08 54984.82 88888.00 2012-07-01 23:37:01.625 183 12647.67 104.05 54984.82 88888.00 2012-07-01 23:37:01.750 183 12647.67 104.03 54984.85 88888.00 2012-07-01 23:37:01.875 183 12647.62 104.05 54984.88 88888.00 2012-07-01 23:37:02.000 183 12647.60 104.05 54984.90 88888.00 2012-07-01 23:37:02.125 183 12647.58 104.08 54984.93 88888.00 2012-07-01 23:37:02.250 183 12647.58 104.05 54984.90 88888.00 2012-07-01 23:37:02.375 183 12647.55 104.03 54984.93 88888.00 2012-07-01 23:37:02.500 183 12647.55 104.05 54984.93 88888.00 2012-07-01 23:37:02.625 183 12647.58 104.05 54984.93 88888.00 2012-07-01 23:37:02.750 183 12647.65 104.05 54984.95 88888.00 2012-07-01 23:37:02.875 183 12647.62 104.03 54984.93 88888.00 2012-07-01 23:37:03.000 183 12647.62 104.03 54984.95 88888.00 2012-07-01 23:37:03.125 183 12647.65 104.05 54984.97 88888.00 2012-07-01 23:37:03.250 183 12647.60 104.05 54984.97 88888.00 2012-07-01 23:37:03.375 183 12647.55 104.03 54984.95 88888.00 2012-07-01 23:37:03.500 183 12647.52 104.03 54984.93 88888.00 2012-07-01 23:37:03.625 183 12647.58 104.05 54984.95 88888.00 2012-07-01 23:37:03.750 183 12647.55 104.05 54984.97 88888.00 2012-07-01 23:37:03.875 183 12647.50 104.03 54984.97 88888.00 2012-07-01 23:37:04.000 183 12647.45 104.03 54984.97 88888.00 2012-07-01 23:37:04.125 183 12647.42 104.00 54985.00 88888.00 2012-07-01 23:37:04.250 183 12647.42 104.00 54985.03 88888.00 2012-07-01 23:37:04.375 183 12647.48 104.03 54985.03 88888.00 2012-07-01 23:37:04.500 183 12647.42 104.03 54985.03 88888.00 2012-07-01 23:37:04.625 183 12647.45 104.00 54985.05 88888.00 2012-07-01 23:37:04.750 183 12647.48 103.97 54985.00 88888.00 2012-07-01 23:37:04.875 183 12647.42 103.97 54985.03 88888.00 2012-07-01 23:37:05.000 183 12647.35 103.97 54985.05 88888.00 2012-07-01 23:37:05.125 183 12647.35 103.97 54985.07 88888.00 2012-07-01 23:37:05.250 183 12647.30 103.97 54985.07 88888.00 2012-07-01 23:37:05.375 183 12647.30 103.97 54985.07 88888.00 2012-07-01 23:37:05.500 183 12647.33 104.00 54985.07 88888.00 2012-07-01 23:37:05.625 183 12647.38 103.97 54985.07 88888.00 2012-07-01 23:37:05.750 183 12647.38 103.95 54985.07 88888.00 2012-07-01 23:37:05.875 183 12647.35 103.95 54985.07 88888.00 2012-07-01 23:37:06.000 183 12647.27 103.92 54985.07 88888.00 2012-07-01 23:37:06.125 183 12647.23 103.95 54985.10 88888.00 2012-07-01 23:37:06.250 183 12647.23 103.95 54985.15 88888.00 2012-07-01 23:37:06.375 183 12647.20 103.95 54985.12 88888.00 2012-07-01 23:37:06.500 183 12647.17 103.92 54985.12 88888.00 2012-07-01 23:37:06.625 183 12647.23 103.92 54985.15 88888.00 2012-07-01 23:37:06.750 183 12647.25 103.90 54985.15 88888.00 2012-07-01 23:37:06.875 183 12647.27 103.92 54985.15 88888.00 2012-07-01 23:37:07.000 183 12647.25 103.90 54985.18 88888.00 2012-07-01 23:37:07.125 183 12647.25 103.88 54985.15 88888.00 2012-07-01 23:37:07.250 183 12647.20 103.88 54985.18 88888.00 2012-07-01 23:37:07.375 183 12647.23 103.88 54985.18 88888.00 2012-07-01 23:37:07.500 183 12647.23 103.83 54985.15 88888.00 2012-07-01 23:37:07.625 183 12647.25 103.83 54985.18 88888.00 2012-07-01 23:37:07.750 183 12647.25 103.88 54985.20 88888.00 2012-07-01 23:37:07.875 183 12647.30 103.88 54985.22 88888.00 2012-07-01 23:37:08.000 183 12647.27 103.85 54985.25 88888.00 2012-07-01 23:37:08.125 183 12647.27 103.83 54985.22 88888.00 2012-07-01 23:37:08.250 183 12647.25 103.85 54985.25 88888.00 2012-07-01 23:37:08.375 183 12647.23 103.88 54985.25 88888.00 2012-07-01 23:37:08.500 183 12647.17 103.85 54985.18 88888.00 2012-07-01 23:37:08.625 183 12647.15 103.83 54985.20 88888.00 2012-07-01 23:37:08.750 183 12647.20 103.85 54985.20 88888.00 2012-07-01 23:37:08.875 183 12647.17 103.85 54985.25 88888.00 2012-07-01 23:37:09.000 183 12647.15 103.85 54985.25 88888.00 2012-07-01 23:37:09.125 183 12647.15 103.85 54985.22 88888.00 2012-07-01 23:37:09.250 183 12647.17 103.83 54985.25 88888.00 2012-07-01 23:37:09.375 183 12647.17 103.85 54985.25 88888.00 2012-07-01 23:37:09.500 183 12647.15 103.83 54985.28 88888.00 2012-07-01 23:37:09.625 183 12647.15 103.83 54985.30 88888.00 2012-07-01 23:37:09.750 183 12647.17 103.83 54985.30 88888.00 2012-07-01 23:37:09.875 183 12647.23 103.80 54985.28 88888.00 2012-07-01 23:37:10.000 183 12647.27 103.80 54985.28 88888.00 2012-07-01 23:37:10.125 183 12647.23 103.80 54985.30 88888.00 2012-07-01 23:37:10.250 183 12647.20 103.80 54985.35 88888.00 2012-07-01 23:37:10.375 183 12647.27 103.78 54985.35 88888.00 2012-07-01 23:37:10.500 183 12647.30 103.75 54985.28 88888.00 2012-07-01 23:37:10.625 183 12647.25 103.72 54985.30 88888.00 2012-07-01 23:37:10.750 183 12647.23 103.72 54985.32 88888.00 2012-07-01 23:37:10.875 183 12647.20 103.72 54985.35 88888.00 2012-07-01 23:37:11.000 183 12647.20 103.70 54985.35 88888.00 2012-07-01 23:37:11.125 183 12647.15 103.72 54985.35 88888.00 2012-07-01 23:37:11.250 183 12647.10 103.70 54985.30 88888.00 2012-07-01 23:37:11.375 183 12647.17 103.72 54985.30 88888.00 2012-07-01 23:37:11.500 183 12647.23 103.75 54985.38 88888.00 2012-07-01 23:37:11.625 183 12647.20 103.72 54985.38 88888.00 2012-07-01 23:37:11.750 183 12647.10 103.75 54985.38 88888.00 2012-07-01 23:37:11.875 183 12647.00 103.70 54985.38 88888.00 2012-07-01 23:37:12.000 183 12647.00 103.65 54985.38 88888.00 2012-07-01 23:37:12.125 183 12647.05 103.67 54985.40 88888.00 2012-07-01 23:37:12.250 183 12647.10 103.67 54985.38 88888.00 2012-07-01 23:37:12.375 183 12647.08 103.67 54985.38 88888.00 2012-07-01 23:37:12.500 183 12647.02 103.70 54985.40 88888.00 2012-07-01 23:37:12.625 183 12647.00 103.70 54985.43 88888.00 2012-07-01 23:37:12.750 183 12646.98 103.65 54985.43 88888.00 2012-07-01 23:37:12.875 183 12647.00 103.62 54985.40 88888.00 2012-07-01 23:37:13.000 183 12646.95 103.62 54985.40 88888.00 2012-07-01 23:37:13.125 183 12646.92 103.67 54985.43 88888.00 2012-07-01 23:37:13.250 183 12646.90 103.65 54985.43 88888.00 2012-07-01 23:37:13.375 183 12646.95 103.65 54985.43 88888.00 2012-07-01 23:37:13.500 183 12646.98 103.65 54985.43 88888.00 2012-07-01 23:37:13.625 183 12646.95 103.62 54985.40 88888.00 2012-07-01 23:37:13.750 183 12646.95 103.60 54985.40 88888.00 2012-07-01 23:37:13.875 183 12646.95 103.62 54985.40 88888.00 2012-07-01 23:37:14.000 183 12646.95 103.67 54985.43 88888.00 2012-07-01 23:37:14.125 183 12646.92 103.70 54985.43 88888.00 2012-07-01 23:37:14.250 183 12646.92 103.67 54985.45 88888.00 2012-07-01 23:37:14.375 183 12646.95 103.65 54985.45 88888.00 2012-07-01 23:37:14.500 183 12647.02 103.70 54985.43 88888.00 2012-07-01 23:37:14.625 183 12647.08 103.67 54985.43 88888.00 2012-07-01 23:37:14.750 183 12647.02 103.62 54985.43 88888.00 2012-07-01 23:37:14.875 183 12646.95 103.65 54985.43 88888.00 2012-07-01 23:37:15.000 183 12646.95 103.67 54985.45 88888.00 2012-07-01 23:37:15.125 183 12647.00 103.67 54985.47 88888.00 2012-07-01 23:37:15.250 183 12646.98 103.65 54985.47 88888.00 2012-07-01 23:37:15.375 183 12646.98 103.65 54985.47 88888.00 2012-07-01 23:37:15.500 183 12646.95 103.67 54985.47 88888.00 2012-07-01 23:37:15.625 183 12647.02 103.72 54985.47 88888.00 2012-07-01 23:37:15.750 183 12647.12 103.75 54985.47 88888.00 2012-07-01 23:37:15.875 183 12647.15 103.78 54985.47 88888.00 2012-07-01 23:37:16.000 183 12647.10 103.75 54985.47 88888.00 2012-07-01 23:37:16.125 183 12647.00 103.75 54985.50 88888.00 2012-07-01 23:37:16.250 183 12646.92 103.72 54985.53 88888.00 2012-07-01 23:37:16.375 183 12646.92 103.72 54985.53 88888.00 2012-07-01 23:37:16.500 183 12647.00 103.72 54985.53 88888.00 2012-07-01 23:37:16.625 183 12647.02 103.75 54985.50 88888.00 2012-07-01 23:37:16.750 183 12647.00 103.72 54985.50 88888.00 2012-07-01 23:37:16.875 183 12647.00 103.72 54985.50 88888.00 2012-07-01 23:37:17.000 183 12646.98 103.72 54985.50 88888.00 2012-07-01 23:37:17.125 183 12647.08 103.72 54985.47 88888.00 2012-07-01 23:37:17.250 183 12647.08 103.70 54985.50 88888.00 2012-07-01 23:37:17.375 183 12647.12 103.70 54985.50 88888.00 2012-07-01 23:37:17.500 183 12647.17 103.70 54985.47 88888.00 2012-07-01 23:37:17.625 183 12647.17 103.70 54985.50 88888.00 2012-07-01 23:37:17.750 183 12647.17 103.72 54985.53 88888.00 2012-07-01 23:37:17.875 183 12647.15 103.72 54985.53 88888.00 2012-07-01 23:37:18.000 183 12647.12 103.72 54985.50 88888.00 2012-07-01 23:37:18.125 183 12647.08 103.72 54985.50 88888.00 2012-07-01 23:37:18.250 183 12647.15 103.72 54985.53 88888.00 2012-07-01 23:37:18.375 183 12647.25 103.72 54985.55 88888.00 2012-07-01 23:37:18.500 183 12647.25 103.75 54985.55 88888.00 2012-07-01 23:37:18.625 183 12647.25 103.75 54985.53 88888.00 2012-07-01 23:37:18.750 183 12647.20 103.72 54985.55 88888.00 2012-07-01 23:37:18.875 183 12647.20 103.70 54985.57 88888.00 2012-07-01 23:37:19.000 183 12647.25 103.72 54985.57 88888.00 2012-07-01 23:37:19.125 183 12647.20 103.70 54985.57 88888.00 2012-07-01 23:37:19.250 183 12647.15 103.72 54985.55 88888.00 2012-07-01 23:37:19.375 183 12647.17 103.72 54985.55 88888.00 2012-07-01 23:37:19.500 183 12647.12 103.72 54985.55 88888.00 2012-07-01 23:37:19.625 183 12647.08 103.70 54985.55 88888.00 2012-07-01 23:37:19.750 183 12647.00 103.72 54985.53 88888.00 2012-07-01 23:37:19.875 183 12646.92 103.72 54985.53 88888.00 2012-07-01 23:37:20.000 183 12647.00 103.78 54985.55 88888.00 2012-07-01 23:37:20.125 183 12647.08 103.80 54985.55 88888.00 2012-07-01 23:37:20.250 183 12647.10 103.78 54985.55 88888.00 2012-07-01 23:37:20.375 183 12647.15 103.80 54985.55 88888.00 2012-07-01 23:37:20.500 183 12647.15 103.83 54985.55 88888.00 2012-07-01 23:37:20.625 183 12647.17 103.83 54985.55 88888.00 2012-07-01 23:37:20.750 183 12647.17 103.85 54985.55 88888.00 2012-07-01 23:37:20.875 183 12647.15 103.88 54985.55 88888.00 2012-07-01 23:37:21.000 183 12647.15 103.83 54985.55 88888.00 2012-07-01 23:37:21.125 183 12647.12 103.83 54985.55 88888.00 2012-07-01 23:37:21.250 183 12647.12 103.85 54985.55 88888.00 2012-07-01 23:37:21.375 183 12647.17 103.88 54985.57 88888.00 2012-07-01 23:37:21.500 183 12647.17 103.88 54985.60 88888.00 2012-07-01 23:37:21.625 183 12647.15 103.83 54985.55 88888.00 2012-07-01 23:37:21.750 183 12647.15 103.83 54985.55 88888.00 2012-07-01 23:37:21.875 183 12647.15 103.88 54985.55 88888.00 2012-07-01 23:37:22.000 183 12647.15 103.90 54985.55 88888.00 2012-07-01 23:37:22.125 183 12647.20 103.90 54985.57 88888.00 2012-07-01 23:37:22.250 183 12647.23 103.92 54985.55 88888.00 2012-07-01 23:37:22.375 183 12647.23 103.92 54985.55 88888.00 2012-07-01 23:37:22.500 183 12647.23 103.97 54985.57 88888.00 2012-07-01 23:37:22.625 183 12647.23 104.00 54985.57 88888.00 2012-07-01 23:37:22.750 183 12647.23 104.00 54985.60 88888.00 2012-07-01 23:37:22.875 183 12647.27 103.97 54985.57 88888.00 2012-07-01 23:37:23.000 183 12647.27 103.97 54985.55 88888.00 2012-07-01 23:37:23.125 183 12647.25 103.97 54985.55 88888.00 2012-07-01 23:37:23.250 183 12647.27 103.97 54985.55 88888.00 2012-07-01 23:37:23.375 183 12647.33 104.00 54985.53 88888.00 2012-07-01 23:37:23.500 183 12647.30 104.00 54985.57 88888.00 2012-07-01 23:37:23.625 183 12647.30 104.03 54985.60 88888.00 2012-07-01 23:37:23.750 183 12647.25 104.03 54985.60 88888.00 2012-07-01 23:37:23.875 183 12647.25 103.97 54985.60 88888.00 2012-07-01 23:37:24.000 183 12647.23 104.00 54985.57 88888.00 2012-07-01 23:37:24.125 183 12647.23 104.03 54985.60 88888.00 2012-07-01 23:37:24.250 183 12647.27 104.03 54985.60 88888.00 2012-07-01 23:37:24.375 183 12647.23 104.03 54985.57 88888.00 2012-07-01 23:37:24.500 183 12647.20 104.03 54985.57 88888.00 2012-07-01 23:37:24.625 183 12647.25 104.03 54985.57 88888.00 2012-07-01 23:37:24.750 183 12647.30 104.05 54985.57 88888.00 2012-07-01 23:37:24.875 183 12647.35 104.03 54985.57 88888.00 2012-07-01 23:37:25.000 183 12647.38 104.05 54985.57 88888.00 2012-07-01 23:37:25.125 183 12647.42 104.08 54985.60 88888.00 2012-07-01 23:37:25.250 183 12647.40 104.05 54985.57 88888.00 2012-07-01 23:37:25.375 183 12647.33 104.03 54985.57 88888.00 2012-07-01 23:37:25.500 183 12647.33 104.08 54985.57 88888.00 2012-07-01 23:37:25.625 183 12647.40 104.12 54985.60 88888.00 2012-07-01 23:37:25.750 183 12647.45 104.12 54985.60 88888.00 2012-07-01 23:37:25.875 183 12647.45 104.12 54985.60 88888.00 2012-07-01 23:37:26.000 183 12647.42 104.10 54985.60 88888.00 2012-07-01 23:37:26.125 183 12647.35 104.10 54985.57 88888.00 2012-07-01 23:37:26.250 183 12647.33 104.12 54985.57 88888.00 2012-07-01 23:37:26.375 183 12647.38 104.12 54985.57 88888.00 2012-07-01 23:37:26.500 183 12647.38 104.12 54985.55 88888.00 2012-07-01 23:37:26.625 183 12647.38 104.15 54985.60 88888.00 2012-07-01 23:37:26.750 183 12647.35 104.17 54985.60 88888.00 2012-07-01 23:37:26.875 183 12647.42 104.17 54985.57 88888.00 2012-07-01 23:37:27.000 183 12647.40 104.17 54985.57 88888.00 2012-07-01 23:37:27.125 183 12647.33 104.12 54985.57 88888.00 2012-07-01 23:37:27.250 183 12647.27 104.15 54985.57 88888.00 2012-07-01 23:37:27.375 183 12647.35 104.20 54985.60 88888.00 2012-07-01 23:37:27.500 183 12647.35 104.17 54985.60 88888.00 2012-07-01 23:37:27.625 183 12647.33 104.17 54985.57 88888.00 2012-07-01 23:37:27.750 183 12647.35 104.20 54985.60 88888.00 2012-07-01 23:37:27.875 183 12647.38 104.25 54985.62 88888.00 2012-07-01 23:37:28.000 183 12647.40 104.25 54985.60 88888.00 2012-07-01 23:37:28.125 183 12647.40 104.28 54985.62 88888.00 2012-07-01 23:37:28.250 183 12647.38 104.30 54985.60 88888.00 2012-07-01 23:37:28.375 183 12647.40 104.30 54985.60 88888.00 2012-07-01 23:37:28.500 183 12647.40 104.30 54985.62 88888.00 2012-07-01 23:37:28.625 183 12647.40 104.33 54985.62 88888.00 2012-07-01 23:37:28.750 183 12647.38 104.35 54985.62 88888.00 2012-07-01 23:37:28.875 183 12647.40 104.38 54985.62 88888.00 2012-07-01 23:37:29.000 183 12647.40 104.33 54985.62 88888.00 2012-07-01 23:37:29.125 183 12647.45 104.35 54985.62 88888.00 2012-07-01 23:37:29.250 183 12647.45 104.38 54985.60 88888.00 2012-07-01 23:37:29.375 183 12647.50 104.35 54985.60 88888.00 2012-07-01 23:37:29.500 183 12647.50 104.38 54985.60 88888.00 2012-07-01 23:37:29.625 183 12647.45 104.40 54985.60 88888.00 2012-07-01 23:37:29.750 183 12647.48 104.40 54985.62 88888.00 2012-07-01 23:37:29.875 183 12647.48 104.45 54985.65 88888.00 2012-07-01 23:37:30.000 183 12647.50 104.47 54985.60 88888.00 2012-07-01 23:37:30.125 183 12647.50 104.47 54985.60 88888.00 2012-07-01 23:37:30.250 183 12647.52 104.42 54985.57 88888.00 2012-07-01 23:37:30.375 183 12647.52 104.45 54985.60 88888.00 2012-07-01 23:37:30.500 183 12647.55 104.50 54985.60 88888.00 2012-07-01 23:37:30.625 183 12647.55 104.50 54985.62 88888.00 2012-07-01 23:37:30.750 183 12647.50 104.53 54985.65 88888.00 2012-07-01 23:37:30.875 183 12647.45 104.53 54985.65 88888.00 2012-07-01 23:37:31.000 183 12647.40 104.50 54985.65 88888.00 2012-07-01 23:37:31.125 183 12647.38 104.55 54985.68 88888.00 2012-07-01 23:37:31.250 183 12647.40 104.58 54985.65 88888.00 2012-07-01 23:37:31.375 183 12647.40 104.60 54985.65 88888.00 2012-07-01 23:37:31.500 183 12647.42 104.55 54985.65 88888.00 2012-07-01 23:37:31.625 183 12647.48 104.55 54985.68 88888.00 2012-07-01 23:37:31.750 183 12647.52 104.60 54985.68 88888.00 2012-07-01 23:37:31.875 183 12647.58 104.58 54985.68 88888.00 2012-07-01 23:37:32.000 183 12647.55 104.60 54985.68 88888.00 2012-07-01 23:37:32.125 183 12647.60 104.62 54985.68 88888.00 2012-07-01 23:37:32.250 183 12647.60 104.58 54985.68 88888.00 2012-07-01 23:37:32.375 183 12647.55 104.60 54985.68 88888.00 2012-07-01 23:37:32.500 183 12647.55 104.62 54985.65 88888.00 2012-07-01 23:37:32.625 183 12647.50 104.65 54985.65 88888.00 2012-07-01 23:37:32.750 183 12647.52 104.65 54985.65 88888.00 2012-07-01 23:37:32.875 183 12647.55 104.70 54985.68 88888.00 2012-07-01 23:37:33.000 183 12647.62 104.70 54985.65 88888.00 2012-07-01 23:37:33.125 183 12647.67 104.67 54985.65 88888.00 2012-07-01 23:37:33.250 183 12647.65 104.67 54985.65 88888.00 2012-07-01 23:37:33.375 183 12647.60 104.72 54985.68 88888.00 2012-07-01 23:37:33.500 183 12647.60 104.70 54985.65 88888.00 2012-07-01 23:37:33.625 183 12647.65 104.67 54985.65 88888.00 2012-07-01 23:37:33.750 183 12647.67 104.67 54985.65 88888.00 2012-07-01 23:37:33.875 183 12647.58 104.67 54985.68 88888.00 2012-07-01 23:37:34.000 183 12647.62 104.70 54985.68 88888.00 2012-07-01 23:37:34.125 183 12647.70 104.70 54985.68 88888.00 2012-07-01 23:37:34.250 183 12647.62 104.70 54985.68 88888.00 2012-07-01 23:37:34.375 183 12647.60 104.75 54985.65 88888.00 2012-07-01 23:37:34.500 183 12647.58 104.78 54985.68 88888.00 2012-07-01 23:37:34.625 183 12647.60 104.78 54985.68 88888.00 2012-07-01 23:37:34.750 183 12647.60 104.78 54985.70 88888.00 2012-07-01 23:37:34.875 183 12647.55 104.80 54985.70 88888.00 2012-07-01 23:37:35.000 183 12647.60 104.80 54985.68 88888.00 2012-07-01 23:37:35.125 183 12647.60 104.80 54985.68 88888.00 2012-07-01 23:37:35.250 183 12647.62 104.83 54985.72 88888.00 2012-07-01 23:37:35.375 183 12647.58 104.83 54985.70 88888.00 2012-07-01 23:37:35.500 183 12647.50 104.85 54985.68 88888.00 2012-07-01 23:37:35.625 183 12647.45 104.85 54985.68 88888.00 2012-07-01 23:37:35.750 183 12647.42 104.85 54985.68 88888.00 2012-07-01 23:37:35.875 183 12647.48 104.85 54985.70 88888.00 2012-07-01 23:37:36.000 183 12647.50 104.88 54985.70 88888.00 2012-07-01 23:37:36.125 183 12647.50 104.90 54985.72 88888.00 2012-07-01 23:37:36.250 183 12647.50 104.90 54985.70 88888.00 2012-07-01 23:37:36.375 183 12647.55 104.90 54985.70 88888.00 2012-07-01 23:37:36.500 183 12647.55 104.90 54985.70 88888.00 2012-07-01 23:37:36.625 183 12647.52 104.88 54985.68 88888.00 2012-07-01 23:37:36.750 183 12647.55 104.92 54985.70 88888.00 2012-07-01 23:37:36.875 183 12647.60 104.95 54985.72 88888.00 2012-07-01 23:37:37.000 183 12647.58 104.95 54985.70 88888.00 2012-07-01 23:37:37.125 183 12647.62 104.92 54985.75 88888.00 2012-07-01 23:37:37.250 183 12647.65 104.95 54985.72 88888.00 2012-07-01 23:37:37.375 183 12647.65 104.97 54985.70 88888.00 2012-07-01 23:37:37.500 183 12647.60 104.95 54985.70 88888.00 2012-07-01 23:37:37.625 183 12647.58 104.95 54985.72 88888.00 2012-07-01 23:37:37.750 183 12647.55 104.95 54985.72 88888.00 2012-07-01 23:37:37.875 183 12647.52 104.95 54985.72 88888.00 2012-07-01 23:37:38.000 183 12647.58 104.97 54985.70 88888.00 2012-07-01 23:37:38.125 183 12647.58 105.00 54985.75 88888.00 2012-07-01 23:37:38.250 183 12647.52 105.00 54985.70 88888.00 2012-07-01 23:37:38.375 183 12647.60 105.03 54985.70 88888.00 2012-07-01 23:37:38.500 183 12647.58 105.05 54985.72 88888.00 2012-07-01 23:37:38.625 183 12647.58 105.08 54985.72 88888.00 2012-07-01 23:37:38.750 183 12647.60 105.12 54985.72 88888.00 2012-07-01 23:37:38.875 183 12647.62 105.10 54985.72 88888.00 2012-07-01 23:37:39.000 183 12647.62 105.03 54985.72 88888.00 2012-07-01 23:37:39.125 183 12647.60 105.05 54985.75 88888.00 2012-07-01 23:37:39.250 183 12647.52 105.08 54985.78 88888.00 2012-07-01 23:37:39.375 183 12647.52 105.08 54985.78 88888.00 2012-07-01 23:37:39.500 183 12647.52 105.05 54985.78 88888.00 2012-07-01 23:37:39.625 183 12647.60 105.05 54985.75 88888.00 2012-07-01 23:37:39.750 183 12647.60 105.12 54985.78 88888.00 2012-07-01 23:37:39.875 183 12647.60 105.15 54985.78 88888.00 2012-07-01 23:37:40.000 183 12647.60 105.15 54985.78 88888.00 2012-07-01 23:37:40.125 183 12647.60 105.17 54985.78 88888.00 2012-07-01 23:37:40.250 183 12647.60 105.12 54985.75 88888.00 2012-07-01 23:37:40.375 183 12647.58 105.10 54985.70 88888.00 2012-07-01 23:37:40.500 183 12647.58 105.10 54985.72 88888.00 2012-07-01 23:37:40.625 183 12647.55 105.12 54985.75 88888.00 2012-07-01 23:37:40.750 183 12647.58 105.15 54985.75 88888.00 2012-07-01 23:37:40.875 183 12647.60 105.17 54985.78 88888.00 2012-07-01 23:37:41.000 183 12647.60 105.20 54985.75 88888.00 2012-07-01 23:37:41.125 183 12647.58 105.15 54985.75 88888.00 2012-07-01 23:37:41.250 183 12647.50 105.10 54985.75 88888.00 2012-07-01 23:37:41.375 183 12647.55 105.12 54985.75 88888.00 2012-07-01 23:37:41.500 183 12647.58 105.12 54985.75 88888.00 2012-07-01 23:37:41.625 183 12647.55 105.12 54985.75 88888.00 2012-07-01 23:37:41.750 183 12647.50 105.17 54985.80 88888.00 2012-07-01 23:37:41.875 183 12647.52 105.20 54985.82 88888.00 2012-07-01 23:37:42.000 183 12647.58 105.20 54985.80 88888.00 2012-07-01 23:37:42.125 183 12647.60 105.20 54985.80 88888.00 2012-07-01 23:37:42.250 183 12647.60 105.22 54985.80 88888.00 2012-07-01 23:37:42.375 183 12647.58 105.22 54985.82 88888.00 2012-07-01 23:37:42.500 183 12647.52 105.20 54985.85 88888.00 2012-07-01 23:37:42.625 183 12647.52 105.22 54985.85 88888.00 2012-07-01 23:37:42.750 183 12647.55 105.20 54985.82 88888.00 2012-07-01 23:37:42.875 183 12647.60 105.17 54985.80 88888.00 2012-07-01 23:37:43.000 183 12647.62 105.17 54985.82 88888.00 2012-07-01 23:37:43.125 183 12647.62 105.22 54985.85 88888.00 2012-07-01 23:37:43.250 183 12647.67 105.22 54985.82 88888.00 2012-07-01 23:37:43.375 183 12647.70 105.25 54985.82 88888.00 2012-07-01 23:37:43.500 183 12647.65 105.25 54985.80 88888.00 2012-07-01 23:37:43.625 183 12647.55 105.22 54985.80 88888.00 2012-07-01 23:37:43.750 183 12647.48 105.30 54985.80 88888.00 2012-07-01 23:37:43.875 183 12647.50 105.33 54985.82 88888.00 2012-07-01 23:37:44.000 183 12647.58 105.28 54985.82 88888.00 2012-07-01 23:37:44.125 183 12647.67 105.28 54985.85 88888.00 2012-07-01 23:37:44.250 183 12647.67 105.28 54985.82 88888.00 2012-07-01 23:37:44.375 183 12647.65 105.28 54985.82 88888.00 2012-07-01 23:37:44.500 183 12647.65 105.30 54985.85 88888.00 2012-07-01 23:37:44.625 183 12647.65 105.28 54985.85 88888.00 2012-07-01 23:37:44.750 183 12647.65 105.28 54985.85 88888.00 2012-07-01 23:37:44.875 183 12647.62 105.25 54985.82 88888.00 2012-07-01 23:37:45.000 183 12647.58 105.25 54985.82 88888.00 2012-07-01 23:37:45.125 183 12647.60 105.28 54985.82 88888.00 2012-07-01 23:37:45.250 183 12647.55 105.25 54985.85 88888.00 2012-07-01 23:37:45.375 183 12647.58 105.25 54985.85 88888.00 2012-07-01 23:37:45.500 183 12647.58 105.28 54985.85 88888.00 2012-07-01 23:37:45.625 183 12647.62 105.30 54985.85 88888.00 2012-07-01 23:37:45.750 183 12647.62 105.30 54985.90 88888.00 2012-07-01 23:37:45.875 183 12647.60 105.30 54985.85 88888.00 2012-07-01 23:37:46.000 183 12647.62 105.28 54985.85 88888.00 2012-07-01 23:37:46.125 183 12647.60 105.28 54985.85 88888.00 2012-07-01 23:37:46.250 183 12647.52 105.30 54985.88 88888.00 2012-07-01 23:37:46.375 183 12647.52 105.30 54985.88 88888.00 2012-07-01 23:37:46.500 183 12647.52 105.30 54985.90 88888.00 2012-07-01 23:37:46.625 183 12647.50 105.33 54985.90 88888.00 2012-07-01 23:37:46.750 183 12647.42 105.33 54985.90 88888.00 2012-07-01 23:37:46.875 183 12647.40 105.30 54985.93 88888.00 2012-07-01 23:37:47.000 183 12647.45 105.28 54985.93 88888.00 2012-07-01 23:37:47.125 183 12647.52 105.30 54985.95 88888.00 2012-07-01 23:37:47.250 183 12647.45 105.30 54985.97 88888.00 2012-07-01 23:37:47.375 183 12647.35 105.33 54985.93 88888.00 2012-07-01 23:37:47.500 183 12647.30 105.30 54985.93 88888.00 2012-07-01 23:37:47.625 183 12647.33 105.28 54985.93 88888.00 2012-07-01 23:37:47.750 183 12647.35 105.25 54985.95 88888.00 2012-07-01 23:37:47.875 183 12647.30 105.25 54985.95 88888.00 2012-07-01 23:37:48.000 183 12647.30 105.28 54985.95 88888.00 2012-07-01 23:37:48.125 183 12647.35 105.30 54986.00 88888.00 2012-07-01 23:37:48.250 183 12647.33 105.33 54986.00 88888.00 2012-07-01 23:37:48.375 183 12647.27 105.35 54985.97 88888.00 2012-07-01 23:37:48.500 183 12647.30 105.33 54985.97 88888.00 2012-07-01 23:37:48.625 183 12647.38 105.30 54986.00 88888.00 2012-07-01 23:37:48.750 183 12647.38 105.28 54986.00 88888.00 2012-07-01 23:37:48.875 183 12647.33 105.25 54985.97 88888.00 2012-07-01 23:37:49.000 183 12647.25 105.28 54985.97 88888.00 2012-07-01 23:37:49.125 183 12647.23 105.30 54986.00 88888.00 2012-07-01 23:37:49.250 183 12647.25 105.25 54986.05 88888.00 2012-07-01 23:37:49.375 183 12647.30 105.28 54986.03 88888.00 2012-07-01 23:37:49.500 183 12647.35 105.25 54986.00 88888.00 2012-07-01 23:37:49.625 183 12647.33 105.22 54986.03 88888.00 2012-07-01 23:37:49.750 183 12647.33 105.22 54986.03 88888.00 2012-07-01 23:37:49.875 183 12647.33 105.22 54986.03 88888.00 2012-07-01 23:37:50.000 183 12647.27 105.25 54986.05 88888.00 2012-07-01 23:37:50.125 183 12647.25 105.25 54986.07 88888.00 2012-07-01 23:37:50.250 183 12647.27 105.17 54986.05 88888.00 2012-07-01 23:37:50.375 183 12647.25 105.17 54986.03 88888.00 2012-07-01 23:37:50.500 183 12647.20 105.15 54986.03 88888.00 2012-07-01 23:37:50.625 183 12647.15 105.17 54986.05 88888.00 2012-07-01 23:37:50.750 183 12647.15 105.20 54986.05 88888.00 2012-07-01 23:37:50.875 183 12647.25 105.20 54986.07 88888.00 2012-07-01 23:37:51.000 183 12647.33 105.20 54986.05 88888.00 2012-07-01 23:37:51.125 183 12647.30 105.17 54986.07 88888.00 2012-07-01 23:37:51.250 183 12647.27 105.15 54986.07 88888.00 2012-07-01 23:37:51.375 183 12647.25 105.12 54986.05 88888.00 2012-07-01 23:37:51.500 183 12647.17 105.20 54986.07 88888.00 2012-07-01 23:37:51.625 183 12647.20 105.22 54986.10 88888.00 2012-07-01 23:37:51.750 183 12647.17 105.20 54986.10 88888.00 2012-07-01 23:37:51.875 183 12647.25 105.15 54986.12 88888.00 2012-07-01 23:37:52.000 183 12647.27 105.20 54986.10 88888.00 2012-07-01 23:37:52.125 183 12647.27 105.20 54986.12 88888.00 2012-07-01 23:37:52.250 183 12647.23 105.20 54986.15 88888.00 2012-07-01 23:37:52.375 183 12647.23 105.17 54986.15 88888.00 2012-07-01 23:37:52.500 183 12647.20 105.17 54986.12 88888.00 2012-07-01 23:37:52.625 183 12647.25 105.15 54986.12 88888.00 2012-07-01 23:37:52.750 183 12647.25 105.17 54986.12 88888.00 2012-07-01 23:37:52.875 183 12647.17 105.17 54986.12 88888.00 2012-07-01 23:37:53.000 183 12647.20 105.20 54986.12 88888.00 2012-07-01 23:37:53.125 183 12647.25 105.22 54986.18 88888.00 2012-07-01 23:37:53.250 183 12647.20 105.20 54986.18 88888.00 2012-07-01 23:37:53.375 183 12647.20 105.22 54986.20 88888.00 2012-07-01 23:37:53.500 183 12647.15 105.17 54986.18 88888.00 2012-07-01 23:37:53.625 183 12647.15 105.17 54986.18 88888.00 2012-07-01 23:37:53.750 183 12647.20 105.17 54986.20 88888.00 2012-07-01 23:37:53.875 183 12647.17 105.12 54986.20 88888.00 2012-07-01 23:37:54.000 183 12647.08 105.12 54986.18 88888.00 2012-07-01 23:37:54.125 183 12647.02 105.15 54986.18 88888.00 2012-07-01 23:37:54.250 183 12647.00 105.15 54986.20 88888.00 2012-07-01 23:37:54.375 183 12646.98 105.15 54986.20 88888.00 2012-07-01 23:37:54.500 183 12647.00 105.15 54986.18 88888.00 2012-07-01 23:37:54.625 183 12646.98 105.15 54986.20 88888.00 2012-07-01 23:37:54.750 183 12647.02 105.17 54986.22 88888.00 2012-07-01 23:37:54.875 183 12647.02 105.17 54986.22 88888.00 2012-07-01 23:37:55.000 183 12647.00 105.12 54986.22 88888.00 2012-07-01 23:37:55.125 183 12647.05 105.15 54986.25 88888.00 2012-07-01 23:37:55.250 183 12647.02 105.17 54986.28 88888.00 2012-07-01 23:37:55.375 183 12647.05 105.15 54986.28 88888.00 2012-07-01 23:37:55.500 183 12647.00 105.12 54986.25 88888.00 2012-07-01 23:37:55.625 183 12647.02 105.12 54986.22 88888.00 2012-07-01 23:37:55.750 183 12647.02 105.15 54986.28 88888.00 2012-07-01 23:37:55.875 183 12647.00 105.17 54986.30 88888.00 2012-07-01 23:37:56.000 183 12646.98 105.15 54986.30 88888.00 2012-07-01 23:37:56.125 183 12647.00 105.15 54986.28 88888.00 2012-07-01 23:37:56.250 183 12647.05 105.15 54986.30 88888.00 2012-07-01 23:37:56.375 183 12647.10 105.17 54986.35 88888.00 2012-07-01 23:37:56.500 183 12647.08 105.15 54986.30 88888.00 2012-07-01 23:37:56.625 183 12647.02 105.12 54986.30 88888.00 2012-07-01 23:37:56.750 183 12647.05 105.12 54986.32 88888.00 2012-07-01 23:37:56.875 183 12647.08 105.15 54986.35 88888.00 2012-07-01 23:37:57.000 183 12647.10 105.17 54986.32 88888.00 2012-07-01 23:37:57.125 183 12647.12 105.15 54986.35 88888.00 2012-07-01 23:37:57.250 183 12647.08 105.10 54986.35 88888.00 2012-07-01 23:37:57.375 183 12647.10 105.08 54986.35 88888.00 2012-07-01 23:37:57.500 183 12647.10 105.08 54986.32 88888.00 2012-07-01 23:37:57.625 183 12647.08 105.10 54986.35 88888.00 2012-07-01 23:37:57.750 183 12646.98 105.12 54986.35 88888.00 2012-07-01 23:37:57.875 183 12646.98 105.10 54986.35 88888.00 2012-07-01 23:37:58.000 183 12646.98 105.10 54986.35 88888.00 2012-07-01 23:37:58.125 183 12646.95 105.10 54986.38 88888.00 2012-07-01 23:37:58.250 183 12646.90 105.08 54986.38 88888.00 2012-07-01 23:37:58.375 183 12646.98 105.12 54986.38 88888.00 2012-07-01 23:37:58.500 183 12646.95 105.15 54986.38 88888.00 2012-07-01 23:37:58.625 183 12646.90 105.10 54986.40 88888.00 2012-07-01 23:37:58.750 183 12646.90 105.08 54986.40 88888.00 2012-07-01 23:37:58.875 183 12646.83 105.08 54986.40 88888.00 2012-07-01 23:37:59.000 183 12646.83 105.08 54986.43 88888.00 2012-07-01 23:37:59.125 183 12646.85 105.05 54986.40 88888.00 2012-07-01 23:37:59.250 183 12646.90 105.05 54986.40 88888.00 2012-07-01 23:37:59.375 183 12646.88 105.08 54986.43 88888.00 2012-07-01 23:37:59.500 183 12646.88 105.10 54986.43 88888.00 2012-07-01 23:37:59.625 183 12646.88 105.10 54986.43 88888.00 2012-07-01 23:37:59.750 183 12646.88 105.08 54986.45 88888.00 2012-07-01 23:37:59.875 183 12646.88 105.08 54986.43 88888.00 2012-07-01 23:38:00.000 183 12646.88 105.10 54986.45 88888.00 2012-07-01 23:38:00.125 183 12646.85 105.10 54986.45 88888.00 2012-07-01 23:38:00.250 183 12646.85 105.10 54986.47 88888.00 2012-07-01 23:38:00.375 183 12646.92 105.12 54986.45 88888.00 2012-07-01 23:38:00.500 183 12646.92 105.10 54986.45 88888.00 2012-07-01 23:38:00.625 183 12646.98 105.10 54986.47 88888.00 2012-07-01 23:38:00.750 183 12646.92 105.10 54986.47 88888.00 2012-07-01 23:38:00.875 183 12646.85 105.10 54986.45 88888.00 2012-07-01 23:38:01.000 183 12646.77 105.05 54986.50 88888.00 2012-07-01 23:38:01.125 183 12646.75 105.08 54986.50 88888.00 2012-07-01 23:38:01.250 183 12646.80 105.08 54986.55 88888.00 2012-07-01 23:38:01.375 183 12646.80 105.08 54986.50 88888.00 2012-07-01 23:38:01.500 183 12646.80 105.10 54986.53 88888.00 2012-07-01 23:38:01.625 183 12646.77 105.08 54986.53 88888.00 2012-07-01 23:38:01.750 183 12646.80 105.05 54986.53 88888.00 2012-07-01 23:38:01.875 183 12646.77 105.08 54986.53 88888.00 2012-07-01 23:38:02.000 183 12646.83 105.10 54986.53 88888.00 2012-07-01 23:38:02.125 183 12646.85 105.05 54986.55 88888.00 2012-07-01 23:38:02.250 183 12646.75 105.03 54986.53 88888.00 2012-07-01 23:38:02.375 183 12646.70 105.00 54986.55 88888.00 2012-07-01 23:38:02.500 183 12646.77 105.00 54986.55 88888.00 2012-07-01 23:38:02.625 183 12646.77 105.00 54986.55 88888.00 2012-07-01 23:38:02.750 183 12646.75 104.97 54986.55 88888.00 2012-07-01 23:38:02.875 183 12646.65 104.97 54986.55 88888.00 2012-07-01 23:38:03.000 183 12646.62 104.97 54986.55 88888.00 2012-07-01 23:38:03.125 183 12646.67 105.00 54986.57 88888.00 2012-07-01 23:38:03.250 183 12646.67 105.00 54986.57 88888.00 2012-07-01 23:38:03.375 183 12646.62 105.00 54986.60 88888.00 2012-07-01 23:38:03.500 183 12646.58 105.05 54986.60 88888.00 2012-07-01 23:38:03.625 183 12646.62 105.05 54986.57 88888.00 2012-07-01 23:38:03.750 183 12646.65 105.05 54986.60 88888.00 2012-07-01 23:38:03.875 183 12646.67 105.00 54986.57 88888.00 2012-07-01 23:38:04.000 183 12646.65 105.00 54986.60 88888.00 2012-07-01 23:38:04.125 183 12646.62 104.97 54986.60 88888.00 2012-07-01 23:38:04.250 183 12646.60 105.00 54986.65 88888.00 2012-07-01 23:38:04.375 183 12646.58 105.05 54986.62 88888.00 2012-07-01 23:38:04.500 183 12646.52 105.00 54986.62 88888.00 2012-07-01 23:38:04.625 183 12646.55 104.97 54986.60 88888.00 2012-07-01 23:38:04.750 183 12646.58 105.00 54986.60 88888.00 2012-07-01 23:38:04.875 183 12646.58 105.00 54986.65 88888.00 2012-07-01 23:38:05.000 183 12646.52 105.00 54986.62 88888.00 2012-07-01 23:38:05.125 183 12646.48 105.00 54986.62 88888.00 2012-07-01 23:38:05.250 183 12646.48 105.05 54986.65 88888.00 2012-07-01 23:38:05.375 183 12646.52 105.00 54986.65 88888.00 2012-07-01 23:38:05.500 183 12646.52 105.00 54986.65 88888.00 2012-07-01 23:38:05.625 183 12646.52 105.00 54986.70 88888.00 2012-07-01 23:38:05.750 183 12646.48 104.97 54986.72 88888.00 2012-07-01 23:38:05.875 183 12646.42 104.95 54986.70 88888.00 2012-07-01 23:38:06.000 183 12646.45 104.95 54986.70 88888.00 2012-07-01 23:38:06.125 183 12646.45 104.97 54986.72 88888.00 2012-07-01 23:38:06.250 183 12646.40 104.95 54986.70 88888.00 2012-07-01 23:38:06.375 183 12646.38 104.97 54986.70 88888.00 2012-07-01 23:38:06.500 183 12646.42 104.95 54986.70 88888.00 2012-07-01 23:38:06.625 183 12646.42 104.95 54986.70 88888.00 2012-07-01 23:38:06.750 183 12646.40 104.95 54986.70 88888.00 2012-07-01 23:38:06.875 183 12646.30 104.95 54986.72 88888.00 2012-07-01 23:38:07.000 183 12646.25 104.92 54986.72 88888.00 2012-07-01 23:38:07.125 183 12646.30 104.90 54986.75 88888.00 2012-07-01 23:38:07.250 183 12646.30 104.95 54986.80 88888.00 2012-07-01 23:38:07.375 183 12646.27 104.97 54986.82 88888.00 2012-07-01 23:38:07.500 183 12646.27 104.95 54986.78 88888.00 2012-07-01 23:38:07.625 183 12646.27 104.90 54986.75 88888.00 2012-07-01 23:38:07.750 183 12646.20 104.88 54986.78 88888.00 2012-07-01 23:38:07.875 183 12646.23 104.90 54986.78 88888.00 2012-07-01 23:38:08.000 183 12646.20 104.92 54986.80 88888.00 2012-07-01 23:38:08.125 183 12646.20 104.88 54986.80 88888.00 2012-07-01 23:38:08.250 183 12646.17 104.85 54986.82 88888.00 2012-07-01 23:38:08.375 183 12646.20 104.88 54986.82 88888.00 2012-07-01 23:38:08.500 183 12646.20 104.90 54986.85 88888.00 2012-07-01 23:38:08.625 183 12646.17 104.88 54986.85 88888.00 2012-07-01 23:38:08.750 183 12646.17 104.85 54986.85 88888.00 2012-07-01 23:38:08.875 183 12646.12 104.83 54986.85 88888.00 2012-07-01 23:38:09.000 183 12646.10 104.83 54986.85 88888.00 2012-07-01 23:38:09.125 183 12646.10 104.83 54986.85 88888.00 2012-07-01 23:38:09.250 183 12646.05 104.83 54986.90 88888.00 2012-07-01 23:38:09.375 183 12646.08 104.85 54986.88 88888.00 2012-07-01 23:38:09.500 183 12646.05 104.85 54986.88 88888.00 2012-07-01 23:38:09.625 183 12646.00 104.83 54986.88 88888.00 2012-07-01 23:38:09.750 183 12646.00 104.83 54986.90 88888.00 2012-07-01 23:38:09.875 183 12646.02 104.80 54986.90 88888.00 2012-07-01 23:38:10.000 183 12646.02 104.78 54986.90 88888.00 2012-07-01 23:38:10.125 183 12645.92 104.80 54986.93 88888.00 2012-07-01 23:38:10.250 183 12645.92 104.83 54986.95 88888.00 2012-07-01 23:38:10.375 183 12645.98 104.80 54986.97 88888.00 2012-07-01 23:38:10.500 183 12646.00 104.83 54986.97 88888.00 2012-07-01 23:38:10.625 183 12646.00 104.80 54986.97 88888.00 2012-07-01 23:38:10.750 183 12645.95 104.78 54986.95 88888.00 2012-07-01 23:38:10.875 183 12645.88 104.80 54986.95 88888.00 2012-07-01 23:38:11.000 183 12645.92 104.83 54986.97 88888.00 2012-07-01 23:38:11.125 183 12645.92 104.80 54986.97 88888.00 2012-07-01 23:38:11.250 183 12645.90 104.75 54986.97 88888.00 2012-07-01 23:38:11.375 183 12645.90 104.83 54987.00 88888.00 2012-07-01 23:38:11.500 183 12645.88 104.80 54986.97 88888.00 2012-07-01 23:38:11.625 183 12645.85 104.80 54986.97 88888.00 2012-07-01 23:38:11.750 183 12645.85 104.80 54987.03 88888.00 2012-07-01 23:38:11.875 183 12645.88 104.80 54987.00 88888.00 2012-07-01 23:38:12.000 183 12645.85 104.83 54987.00 88888.00 2012-07-01 23:38:12.125 183 12645.80 104.80 54987.00 88888.00 2012-07-01 23:38:12.250 183 12645.73 104.80 54987.03 88888.00 2012-07-01 23:38:12.375 183 12645.70 104.80 54987.00 88888.00 2012-07-01 23:38:12.500 183 12645.75 104.83 54987.03 88888.00 2012-07-01 23:38:12.625 183 12645.80 104.80 54987.05 88888.00 2012-07-01 23:38:12.750 183 12645.77 104.80 54987.05 88888.00 2012-07-01 23:38:12.875 183 12645.73 104.80 54987.05 88888.00 2012-07-01 23:38:13.000 183 12645.67 104.80 54987.03 88888.00 2012-07-01 23:38:13.125 183 12645.60 104.80 54987.05 88888.00 2012-07-01 23:38:13.250 183 12645.55 104.80 54987.07 88888.00 2012-07-01 23:38:13.375 183 12645.55 104.80 54987.07 88888.00 2012-07-01 23:38:13.500 183 12645.52 104.83 54987.10 88888.00 2012-07-01 23:38:13.625 183 12645.52 104.85 54987.12 88888.00 2012-07-01 23:38:13.750 183 12645.52 104.83 54987.15 88888.00 2012-07-01 23:38:13.875 183 12645.48 104.80 54987.15 88888.00 2012-07-01 23:38:14.000 183 12645.45 104.83 54987.12 88888.00 2012-07-01 23:38:14.125 183 12645.42 104.83 54987.15 88888.00 2012-07-01 23:38:14.250 183 12645.42 104.80 54987.12 88888.00 2012-07-01 23:38:14.375 183 12645.42 104.83 54987.15 88888.00 2012-07-01 23:38:14.500 183 12645.38 104.88 54987.20 88888.00 2012-07-01 23:38:14.625 183 12645.38 104.92 54987.20 88888.00 2012-07-01 23:38:14.750 183 12645.30 104.90 54987.20 88888.00 2012-07-01 23:38:14.875 183 12645.35 104.88 54987.18 88888.00 2012-07-01 23:38:15.000 183 12645.35 104.90 54987.18 88888.00 2012-07-01 23:38:15.125 183 12645.35 104.90 54987.18 88888.00 2012-07-01 23:38:15.250 183 12645.25 104.88 54987.20 88888.00 2012-07-01 23:38:15.375 183 12645.23 104.90 54987.20 88888.00 2012-07-01 23:38:15.500 183 12645.23 104.92 54987.18 88888.00 2012-07-01 23:38:15.625 183 12645.25 104.92 54987.20 88888.00 2012-07-01 23:38:15.750 183 12645.27 104.95 54987.20 88888.00 2012-07-01 23:38:15.875 183 12645.27 104.95 54987.20 88888.00 2012-07-01 23:38:16.000 183 12645.20 104.95 54987.22 88888.00 2012-07-01 23:38:16.125 183 12645.20 104.95 54987.22 88888.00 2012-07-01 23:38:16.250 183 12645.12 104.95 54987.25 88888.00 2012-07-01 23:38:16.375 183 12645.10 104.95 54987.25 88888.00 2012-07-01 23:38:16.500 183 12645.05 104.97 54987.20 88888.00 2012-07-01 23:38:16.625 183 12645.05 105.00 54987.22 88888.00 2012-07-01 23:38:16.750 183 12645.08 105.03 54987.22 88888.00 2012-07-01 23:38:16.875 183 12645.10 105.08 54987.22 88888.00 2012-07-01 23:38:17.000 183 12645.05 105.08 54987.22 88888.00 2012-07-01 23:38:17.125 183 12645.05 105.08 54987.25 88888.00 2012-07-01 23:38:17.250 183 12644.98 105.10 54987.28 88888.00 2012-07-01 23:38:17.375 183 12644.95 105.08 54987.25 88888.00 2012-07-01 23:38:17.500 183 12644.95 105.05 54987.25 88888.00 2012-07-01 23:38:17.625 183 12644.95 105.10 54987.25 88888.00 2012-07-01 23:38:17.750 183 12644.90 105.12 54987.28 88888.00 2012-07-01 23:38:17.875 183 12644.90 105.12 54987.25 88888.00 2012-07-01 23:38:18.000 183 12644.92 105.12 54987.25 88888.00 2012-07-01 23:38:18.125 183 12644.98 105.15 54987.30 88888.00 2012-07-01 23:38:18.250 183 12644.98 105.17 54987.30 88888.00 2012-07-01 23:38:18.375 183 12645.00 105.20 54987.28 88888.00 2012-07-01 23:38:18.500 183 12645.00 105.17 54987.28 88888.00 2012-07-01 23:38:18.625 183 12644.95 105.15 54987.25 88888.00 2012-07-01 23:38:18.750 183 12644.92 105.20 54987.28 88888.00 2012-07-01 23:38:18.875 183 12644.85 105.22 54987.28 88888.00 2012-07-01 23:38:19.000 183 12644.75 105.22 54987.25 88888.00 2012-07-01 23:38:19.125 183 12644.67 105.25 54987.30 88888.00 2012-07-01 23:38:19.250 183 12644.65 105.28 54987.32 88888.00 2012-07-01 23:38:19.375 183 12644.67 105.35 54987.32 88888.00 2012-07-01 23:38:19.500 183 12644.70 105.35 54987.30 88888.00 2012-07-01 23:38:19.625 183 12644.75 105.33 54987.30 88888.00 2012-07-01 23:38:19.750 183 12644.75 105.33 54987.30 88888.00 2012-07-01 23:38:19.875 183 12644.67 105.35 54987.28 88888.00 2012-07-01 23:38:20.000 183 12644.60 105.35 54987.28 88888.00 2012-07-01 23:38:20.125 183 12644.60 105.42 54987.30 88888.00 2012-07-01 23:38:20.250 183 12644.62 105.47 54987.32 88888.00 2012-07-01 23:38:20.375 183 12644.55 105.45 54987.30 88888.00 2012-07-01 23:38:20.500 183 12644.50 105.45 54987.30 88888.00 2012-07-01 23:38:20.625 183 12644.52 105.47 54987.32 88888.00 2012-07-01 23:38:20.750 183 12644.48 105.50 54987.38 88888.00 2012-07-01 23:38:20.875 183 12644.48 105.53 54987.35 88888.00 2012-07-01 23:38:21.000 183 12644.45 105.55 54987.35 88888.00 2012-07-01 23:38:21.125 183 12644.45 105.58 54987.38 88888.00 2012-07-01 23:38:21.250 183 12644.42 105.55 54987.35 88888.00 2012-07-01 23:38:21.375 183 12644.50 105.60 54987.35 88888.00 2012-07-01 23:38:21.500 183 12644.52 105.62 54987.38 88888.00 2012-07-01 23:38:21.625 183 12644.52 105.65 54987.35 88888.00 2012-07-01 23:38:21.750 183 12644.50 105.62 54987.38 88888.00 2012-07-01 23:38:21.875 183 12644.52 105.65 54987.38 88888.00 2012-07-01 23:38:22.000 183 12644.48 105.62 54987.38 88888.00 2012-07-01 23:38:22.125 183 12644.42 105.65 54987.38 88888.00 2012-07-01 23:38:22.250 183 12644.38 105.65 54987.40 88888.00 2012-07-01 23:38:22.375 183 12644.42 105.67 54987.40 88888.00 2012-07-01 23:38:22.500 183 12644.40 105.70 54987.43 88888.00 2012-07-01 23:38:22.625 183 12644.33 105.70 54987.43 88888.00 2012-07-01 23:38:22.750 183 12644.30 105.67 54987.43 88888.00 2012-07-01 23:38:22.875 183 12644.27 105.70 54987.43 88888.00 2012-07-01 23:38:23.000 183 12644.27 105.72 54987.40 88888.00 2012-07-01 23:38:23.125 183 12644.23 105.72 54987.43 88888.00 2012-07-01 23:38:23.250 183 12644.12 105.72 54987.45 88888.00 2012-07-01 23:38:23.375 183 12644.10 105.72 54987.43 88888.00 2012-07-01 23:38:23.500 183 12644.17 105.72 54987.45 88888.00 2012-07-01 23:38:23.625 183 12644.17 105.72 54987.45 88888.00 2012-07-01 23:38:23.750 183 12644.17 105.72 54987.45 88888.00 2012-07-01 23:38:23.875 183 12644.20 105.70 54987.43 88888.00 2012-07-01 23:38:24.000 183 12644.20 105.67 54987.40 88888.00 2012-07-01 23:38:24.125 183 12644.20 105.70 54987.43 88888.00 2012-07-01 23:38:24.250 183 12644.12 105.70 54987.43 88888.00 2012-07-01 23:38:24.375 183 12644.10 105.67 54987.47 88888.00 2012-07-01 23:38:24.500 183 12644.02 105.70 54987.47 88888.00 2012-07-01 23:38:24.625 183 12644.00 105.70 54987.47 88888.00 2012-07-01 23:38:24.750 183 12644.08 105.72 54987.45 88888.00 2012-07-01 23:38:24.875 183 12644.08 105.70 54987.40 88888.00 2012-07-01 23:38:25.000 183 12644.05 105.65 54987.40 88888.00 2012-07-01 23:38:25.125 183 12644.08 105.70 54987.45 88888.00 2012-07-01 23:38:25.250 183 12644.08 105.65 54987.47 88888.00 2012-07-01 23:38:25.375 183 12644.10 105.67 54987.47 88888.00 2012-07-01 23:38:25.500 183 12644.05 105.65 54987.45 88888.00 2012-07-01 23:38:25.625 183 12643.98 105.65 54987.45 88888.00 2012-07-01 23:38:25.750 183 12643.90 105.65 54987.47 88888.00 2012-07-01 23:38:25.875 183 12643.83 105.62 54987.47 88888.00 2012-07-01 23:38:26.000 183 12643.83 105.67 54987.47 88888.00 2012-07-01 23:38:26.125 183 12643.88 105.72 54987.53 88888.00 2012-07-01 23:38:26.250 183 12643.92 105.75 54987.55 88888.00 2012-07-01 23:38:26.375 183 12643.90 105.72 54987.53 88888.00 2012-07-01 23:38:26.500 183 12643.88 105.70 54987.53 88888.00 2012-07-01 23:38:26.625 183 12643.85 105.67 54987.50 88888.00 2012-07-01 23:38:26.750 183 12643.77 105.65 54987.55 88888.00 2012-07-01 23:38:26.875 183 12643.73 105.65 54987.57 88888.00 2012-07-01 23:38:27.000 183 12643.70 105.65 54987.55 88888.00 2012-07-01 23:38:27.125 183 12643.67 105.62 54987.57 88888.00 2012-07-01 23:38:27.250 183 12643.65 105.60 54987.57 88888.00 2012-07-01 23:38:27.375 183 12643.62 105.60 54987.55 88888.00 2012-07-01 23:38:27.500 183 12643.62 105.60 54987.55 88888.00 2012-07-01 23:38:27.625 183 12643.65 105.62 54987.55 88888.00 2012-07-01 23:38:27.750 183 12643.58 105.65 54987.57 88888.00 2012-07-01 23:38:27.875 183 12643.55 105.62 54987.60 88888.00 2012-07-01 23:38:28.000 183 12643.52 105.58 54987.60 88888.00 2012-07-01 23:38:28.125 183 12643.50 105.58 54987.62 88888.00 2012-07-01 23:38:28.250 183 12643.48 105.58 54987.60 88888.00 2012-07-01 23:38:28.375 183 12643.48 105.58 54987.60 88888.00 2012-07-01 23:38:28.500 183 12643.40 105.55 54987.62 88888.00 2012-07-01 23:38:28.625 183 12643.35 105.53 54987.65 88888.00 2012-07-01 23:38:28.750 183 12643.35 105.53 54987.62 88888.00 2012-07-01 23:38:28.875 183 12643.38 105.53 54987.62 88888.00 2012-07-01 23:38:29.000 183 12643.35 105.47 54987.65 88888.00 2012-07-01 23:38:29.125 183 12643.33 105.47 54987.68 88888.00 2012-07-01 23:38:29.250 183 12643.27 105.45 54987.68 88888.00 2012-07-01 23:38:29.375 183 12643.25 105.45 54987.68 88888.00 2012-07-01 23:38:29.500 183 12643.20 105.42 54987.68 88888.00 2012-07-01 23:38:29.625 183 12643.17 105.40 54987.68 88888.00 2012-07-01 23:38:29.750 183 12643.17 105.38 54987.65 88888.00 2012-07-01 23:38:29.875 183 12643.17 105.35 54987.65 88888.00 2012-07-01 23:38:30.000 183 12643.17 105.30 54987.65 88888.00 2012-07-01 23:38:30.125 183 12643.17 105.28 54987.68 88888.00 2012-07-01 23:38:30.250 183 12643.15 105.30 54987.68 88888.00 2012-07-01 23:38:30.375 183 12643.10 105.28 54987.70 88888.00 2012-07-01 23:38:30.500 183 12643.02 105.28 54987.68 88888.00 2012-07-01 23:38:30.625 183 12643.05 105.28 54987.70 88888.00 2012-07-01 23:38:30.750 183 12643.02 105.25 54987.72 88888.00 2012-07-01 23:38:30.875 183 12643.00 105.20 54987.72 88888.00 2012-07-01 23:38:31.000 183 12642.95 105.20 54987.70 88888.00 2012-07-01 23:38:31.125 183 12642.98 105.20 54987.72 88888.00 2012-07-01 23:38:31.250 183 12642.95 105.12 54987.72 88888.00 2012-07-01 23:38:31.375 183 12642.92 105.10 54987.70 88888.00 2012-07-01 23:38:31.500 183 12642.88 105.12 54987.72 88888.00 2012-07-01 23:38:31.625 183 12642.83 105.15 54987.72 88888.00 2012-07-01 23:38:31.750 183 12642.77 105.15 54987.78 88888.00 2012-07-01 23:38:31.875 183 12642.77 105.10 54987.78 88888.00 2012-07-01 23:38:32.000 183 12642.77 105.03 54987.75 88888.00 2012-07-01 23:38:32.125 183 12642.77 105.00 54987.75 88888.00 2012-07-01 23:38:32.250 183 12642.73 105.00 54987.78 88888.00 2012-07-01 23:38:32.375 183 12642.67 105.00 54987.80 88888.00 2012-07-01 23:38:32.500 183 12642.62 105.00 54987.80 88888.00 2012-07-01 23:38:32.625 183 12642.58 105.00 54987.82 88888.00 2012-07-01 23:38:32.750 183 12642.60 105.00 54987.82 88888.00 2012-07-01 23:38:32.875 183 12642.58 104.97 54987.82 88888.00 2012-07-01 23:38:33.000 183 12642.48 104.95 54987.80 88888.00 2012-07-01 23:38:33.125 183 12642.38 104.97 54987.82 88888.00 2012-07-01 23:38:33.250 183 12642.33 104.97 54987.85 88888.00 2012-07-01 23:38:33.375 183 12642.35 104.95 54987.85 88888.00 2012-07-01 23:38:33.500 183 12642.33 104.92 54987.82 88888.00 2012-07-01 23:38:33.625 183 12642.33 104.90 54987.82 88888.00 2012-07-01 23:38:33.750 183 12642.35 104.88 54987.85 88888.00 2012-07-01 23:38:33.875 183 12642.38 104.90 54987.88 88888.00 2012-07-01 23:38:34.000 183 12642.38 104.88 54987.85 88888.00 2012-07-01 23:38:34.125 183 12642.40 104.85 54987.88 88888.00 2012-07-01 23:38:34.250 183 12642.38 104.85 54987.85 88888.00 2012-07-01 23:38:34.375 183 12642.35 104.88 54987.82 88888.00 2012-07-01 23:38:34.500 183 12642.38 104.88 54987.88 88888.00 2012-07-01 23:38:34.625 183 12642.33 104.85 54987.88 88888.00 2012-07-01 23:38:34.750 183 12642.27 104.80 54987.85 88888.00 2012-07-01 23:38:34.875 183 12642.25 104.80 54987.82 88888.00 2012-07-01 23:38:35.000 183 12642.25 104.83 54987.82 88888.00 2012-07-01 23:38:35.125 183 12642.27 104.83 54987.85 88888.00 2012-07-01 23:38:35.250 183 12642.20 104.80 54987.85 88888.00 2012-07-01 23:38:35.375 183 12642.17 104.83 54987.85 88888.00 2012-07-01 23:38:35.500 183 12642.20 104.85 54987.85 88888.00 2012-07-01 23:38:35.625 183 12642.25 104.83 54987.88 88888.00 2012-07-01 23:38:35.750 183 12642.30 104.83 54987.88 88888.00 2012-07-01 23:38:35.875 183 12642.30 104.85 54987.88 88888.00 2012-07-01 23:38:36.000 183 12642.30 104.88 54987.85 88888.00 2012-07-01 23:38:36.125 183 12642.25 104.85 54987.82 88888.00 2012-07-01 23:38:36.250 183 12642.27 104.85 54987.88 88888.00 2012-07-01 23:38:36.375 183 12642.33 104.85 54987.88 88888.00 2012-07-01 23:38:36.500 183 12642.27 104.85 54987.90 88888.00 2012-07-01 23:38:36.625 183 12642.20 104.85 54987.88 88888.00 2012-07-01 23:38:36.750 183 12642.15 104.83 54987.85 88888.00 2012-07-01 23:38:36.875 183 12642.17 104.83 54987.85 88888.00 2012-07-01 23:38:37.000 183 12642.25 104.83 54987.85 88888.00 2012-07-01 23:38:37.125 183 12642.27 104.83 54987.88 88888.00 2012-07-01 23:38:37.250 183 12642.25 104.80 54987.88 88888.00 2012-07-01 23:38:37.375 183 12642.27 104.83 54987.85 88888.00 2012-07-01 23:38:37.500 183 12642.23 104.85 54987.88 88888.00 2012-07-01 23:38:37.625 183 12642.20 104.88 54987.88 88888.00 2012-07-01 23:38:37.750 183 12642.23 104.83 54987.85 88888.00 2012-07-01 23:38:37.875 183 12642.33 104.83 54987.85 88888.00 2012-07-01 23:38:38.000 183 12642.35 104.83 54987.85 88888.00 2012-07-01 23:38:38.125 183 12642.27 104.83 54987.88 88888.00 2012-07-01 23:38:38.250 183 12642.23 104.85 54987.85 88888.00 2012-07-01 23:38:38.375 183 12642.27 104.83 54987.82 88888.00 2012-07-01 23:38:38.500 183 12642.30 104.85 54987.82 88888.00 2012-07-01 23:38:38.625 183 12642.30 104.85 54987.80 88888.00 2012-07-01 23:38:38.750 183 12642.27 104.85 54987.80 88888.00 2012-07-01 23:38:38.875 183 12642.27 104.88 54987.80 88888.00 2012-07-01 23:38:39.000 183 12642.33 104.88 54987.82 88888.00 2012-07-01 23:38:39.125 183 12642.35 104.85 54987.82 88888.00 2012-07-01 23:38:39.250 183 12642.33 104.88 54987.82 88888.00 2012-07-01 23:38:39.375 183 12642.33 104.92 54987.85 88888.00 2012-07-01 23:38:39.500 183 12642.35 104.90 54987.78 88888.00 2012-07-01 23:38:39.625 183 12642.38 104.88 54987.78 88888.00 2012-07-01 23:38:39.750 183 12642.35 104.92 54987.78 88888.00 2012-07-01 23:38:39.875 183 12642.30 104.90 54987.75 88888.00 2012-07-01 23:38:40.000 183 12642.30 104.90 54987.75 88888.00 2012-07-01 23:38:40.125 183 12642.30 104.88 54987.78 88888.00 2012-07-01 23:38:40.250 183 12642.30 104.85 54987.78 88888.00 2012-07-01 23:38:40.375 183 12642.33 104.88 54987.75 88888.00 2012-07-01 23:38:40.500 183 12642.38 104.90 54987.75 88888.00 2012-07-01 23:38:40.625 183 12642.42 104.90 54987.78 88888.00 2012-07-01 23:38:40.750 183 12642.48 104.90 54987.78 88888.00 2012-07-01 23:38:40.875 183 12642.38 104.88 54987.75 88888.00 2012-07-01 23:38:41.000 183 12642.38 104.88 54987.75 88888.00 2012-07-01 23:38:41.125 183 12642.42 104.90 54987.72 88888.00 2012-07-01 23:38:41.250 183 12642.42 104.92 54987.72 88888.00 2012-07-01 23:38:41.375 183 12642.48 104.95 54987.70 88888.00 2012-07-01 23:38:41.500 183 12642.42 104.92 54987.70 88888.00 2012-07-01 23:38:41.625 183 12642.42 104.95 54987.70 88888.00 2012-07-01 23:38:41.750 183 12642.45 104.97 54987.70 88888.00 2012-07-01 23:38:41.875 183 12642.52 105.00 54987.70 88888.00 2012-07-01 23:38:42.000 183 12642.52 105.03 54987.70 88888.00 2012-07-01 23:38:42.125 183 12642.48 105.03 54987.68 88888.00 2012-07-01 23:38:42.250 183 12642.48 105.03 54987.68 88888.00 2012-07-01 23:38:42.375 183 12642.50 105.05 54987.68 88888.00 2012-07-01 23:38:42.500 183 12642.50 105.05 54987.68 88888.00 2012-07-01 23:38:42.625 183 12642.55 105.03 54987.68 88888.00 2012-07-01 23:38:42.750 183 12642.60 105.05 54987.70 88888.00 2012-07-01 23:38:42.875 183 12642.62 105.10 54987.70 88888.00 2012-07-01 23:38:43.000 183 12642.58 105.05 54987.65 88888.00 2012-07-01 23:38:43.125 183 12642.60 105.05 54987.62 88888.00 2012-07-01 23:38:43.250 183 12642.58 105.08 54987.62 88888.00 2012-07-01 23:38:43.375 183 12642.58 105.08 54987.62 88888.00 2012-07-01 23:38:43.500 183 12642.58 105.10 54987.62 88888.00 2012-07-01 23:38:43.625 183 12642.60 105.08 54987.65 88888.00 2012-07-01 23:38:43.750 183 12642.55 105.05 54987.62 88888.00 2012-07-01 23:38:43.875 183 12642.58 105.10 54987.62 88888.00 2012-07-01 23:38:44.000 183 12642.58 105.10 54987.62 88888.00 2012-07-01 23:38:44.125 183 12642.62 105.08 54987.62 88888.00 2012-07-01 23:38:44.250 183 12642.60 105.10 54987.62 88888.00 2012-07-01 23:38:44.375 183 12642.62 105.10 54987.60 88888.00 2012-07-01 23:38:44.500 183 12642.67 105.12 54987.60 88888.00 2012-07-01 23:38:44.625 183 12642.75 105.15 54987.62 88888.00 2012-07-01 23:38:44.750 183 12642.75 105.15 54987.60 88888.00 2012-07-01 23:38:44.875 183 12642.80 105.12 54987.60 88888.00 2012-07-01 23:38:45.000 183 12642.85 105.15 54987.60 88888.00 2012-07-01 23:38:45.125 183 12642.77 105.15 54987.60 88888.00 2012-07-01 23:38:45.250 183 12642.73 105.10 54987.57 88888.00 2012-07-01 23:38:45.375 183 12642.70 105.12 54987.57 88888.00 2012-07-01 23:38:45.500 183 12642.77 105.12 54987.57 88888.00 2012-07-01 23:38:45.625 183 12642.77 105.12 54987.57 88888.00 2012-07-01 23:38:45.750 183 12642.73 105.12 54987.60 88888.00 2012-07-01 23:38:45.875 183 12642.70 105.15 54987.60 88888.00 2012-07-01 23:38:46.000 183 12642.83 105.15 54987.55 88888.00 2012-07-01 23:38:46.125 183 12642.85 105.15 54987.57 88888.00 2012-07-01 23:38:46.250 183 12642.77 105.08 54987.55 88888.00 2012-07-01 23:38:46.375 183 12642.75 105.08 54987.57 88888.00 2012-07-01 23:38:46.500 183 12642.80 105.10 54987.57 88888.00 2012-07-01 23:38:46.625 183 12642.83 105.10 54987.60 88888.00 2012-07-01 23:38:46.750 183 12642.83 105.10 54987.57 88888.00 2012-07-01 23:38:46.875 183 12642.73 105.08 54987.55 88888.00 2012-07-01 23:38:47.000 183 12642.67 105.10 54987.57 88888.00 2012-07-01 23:38:47.125 183 12642.73 105.12 54987.57 88888.00 2012-07-01 23:38:47.250 183 12642.73 105.08 54987.60 88888.00 2012-07-01 23:38:47.375 183 12642.67 105.10 54987.57 88888.00 2012-07-01 23:38:47.500 183 12642.60 105.10 54987.57 88888.00 2012-07-01 23:38:47.625 183 12642.58 105.05 54987.55 88888.00 2012-07-01 23:38:47.750 183 12642.60 105.03 54987.55 88888.00 2012-07-01 23:38:47.875 183 12642.60 105.03 54987.55 88888.00 2012-07-01 23:38:48.000 183 12642.65 105.03 54987.55 88888.00 2012-07-01 23:38:48.125 183 12642.65 105.05 54987.55 88888.00 2012-07-01 23:38:48.250 183 12642.58 105.05 54987.55 88888.00 2012-07-01 23:38:48.375 183 12642.52 105.03 54987.55 88888.00 2012-07-01 23:38:48.500 183 12642.50 105.00 54987.55 88888.00 2012-07-01 23:38:48.625 183 12642.55 105.00 54987.55 88888.00 2012-07-01 23:38:48.750 183 12642.55 105.00 54987.55 88888.00 2012-07-01 23:38:48.875 183 12642.55 105.03 54987.55 88888.00 2012-07-01 23:38:49.000 183 12642.55 105.00 54987.55 88888.00 2012-07-01 23:38:49.125 183 12642.48 104.95 54987.53 88888.00 2012-07-01 23:38:49.250 183 12642.42 104.92 54987.53 88888.00 2012-07-01 23:38:49.375 183 12642.48 104.95 54987.55 88888.00 2012-07-01 23:38:49.500 183 12642.52 104.95 54987.53 88888.00 2012-07-01 23:38:49.625 183 12642.48 104.90 54987.55 88888.00 2012-07-01 23:38:49.750 183 12642.42 104.92 54987.53 88888.00 2012-07-01 23:38:49.875 183 12642.45 104.90 54987.55 88888.00 2012-07-01 23:38:50.000 183 12642.48 104.92 54987.53 88888.00 2012-07-01 23:38:50.125 183 12642.52 104.90 54987.53 88888.00 2012-07-01 23:38:50.250 183 12642.45 104.90 54987.55 88888.00 2012-07-01 23:38:50.375 183 12642.48 104.90 54987.55 88888.00 2012-07-01 23:38:50.500 183 12642.48 104.88 54987.53 88888.00 2012-07-01 23:38:50.625 183 12642.48 104.90 54987.53 88888.00 2012-07-01 23:38:50.750 183 12642.48 104.85 54987.55 88888.00 2012-07-01 23:38:50.875 183 12642.45 104.83 54987.57 88888.00 2012-07-01 23:38:51.000 183 12642.42 104.80 54987.53 88888.00 2012-07-01 23:38:51.125 183 12642.42 104.83 54987.53 88888.00 2012-07-01 23:38:51.250 183 12642.42 104.83 54987.55 88888.00 2012-07-01 23:38:51.375 183 12642.48 104.83 54987.57 88888.00 2012-07-01 23:38:51.500 183 12642.58 104.83 54987.55 88888.00 2012-07-01 23:38:51.625 183 12642.62 104.83 54987.50 88888.00 2012-07-01 23:38:51.750 183 12642.52 104.83 54987.50 88888.00 2012-07-01 23:38:51.875 183 12642.42 104.83 54987.50 88888.00 2012-07-01 23:38:52.000 183 12642.40 104.78 54987.53 88888.00 2012-07-01 23:38:52.125 183 12642.48 104.78 54987.53 88888.00 2012-07-01 23:38:52.250 183 12642.50 104.78 54987.53 88888.00 2012-07-01 23:38:52.375 183 12642.50 104.80 54987.53 88888.00 2012-07-01 23:38:52.500 183 12642.50 104.80 54987.53 88888.00 2012-07-01 23:38:52.625 183 12642.48 104.78 54987.55 88888.00 2012-07-01 23:38:52.750 183 12642.48 104.80 54987.55 88888.00 2012-07-01 23:38:52.875 183 12642.50 104.80 54987.55 88888.00 2012-07-01 23:38:53.000 183 12642.45 104.78 54987.55 88888.00 2012-07-01 23:38:53.125 183 12642.40 104.75 54987.55 88888.00 2012-07-01 23:38:53.250 183 12642.40 104.72 54987.53 88888.00 2012-07-01 23:38:53.375 183 12642.40 104.75 54987.53 88888.00 2012-07-01 23:38:53.500 183 12642.40 104.80 54987.53 88888.00 2012-07-01 23:38:53.625 183 12642.40 104.80 54987.55 88888.00 2012-07-01 23:38:53.750 183 12642.40 104.75 54987.53 88888.00 2012-07-01 23:38:53.875 183 12642.40 104.70 54987.53 88888.00 2012-07-01 23:38:54.000 183 12642.38 104.70 54987.50 88888.00 2012-07-01 23:38:54.125 183 12642.35 104.72 54987.55 88888.00 2012-07-01 23:38:54.250 183 12642.33 104.72 54987.57 88888.00 2012-07-01 23:38:54.375 183 12642.38 104.75 54987.55 88888.00 2012-07-01 23:38:54.500 183 12642.35 104.72 54987.55 88888.00 2012-07-01 23:38:54.625 183 12642.38 104.75 54987.57 88888.00 2012-07-01 23:38:54.750 183 12642.33 104.72 54987.55 88888.00 2012-07-01 23:38:54.875 183 12642.30 104.75 54987.55 88888.00 2012-07-01 23:38:55.000 183 12642.27 104.75 54987.55 88888.00 2012-07-01 23:38:55.125 183 12642.27 104.70 54987.53 88888.00 2012-07-01 23:38:55.250 183 12642.25 104.65 54987.55 88888.00 2012-07-01 23:38:55.375 183 12642.30 104.70 54987.55 88888.00 2012-07-01 23:38:55.500 183 12642.33 104.70 54987.53 88888.00 2012-07-01 23:38:55.625 183 12642.35 104.67 54987.53 88888.00 2012-07-01 23:38:55.750 183 12642.38 104.67 54987.53 88888.00 2012-07-01 23:38:55.875 183 12642.38 104.67 54987.55 88888.00 2012-07-01 23:38:56.000 183 12642.38 104.62 54987.50 88888.00 2012-07-01 23:38:56.125 183 12642.33 104.60 54987.53 88888.00 2012-07-01 23:38:56.250 183 12642.27 104.58 54987.53 88888.00 2012-07-01 23:38:56.375 183 12642.25 104.60 54987.47 88888.00 2012-07-01 23:38:56.500 183 12642.23 104.62 54987.50 88888.00 2012-07-01 23:38:56.625 183 12642.27 104.62 54987.50 88888.00 2012-07-01 23:38:56.750 183 12642.33 104.60 54987.50 88888.00 2012-07-01 23:38:56.875 183 12642.27 104.62 54987.53 88888.00 2012-07-01 23:38:57.000 183 12642.25 104.60 54987.53 88888.00 2012-07-01 23:38:57.125 183 12642.25 104.58 54987.53 88888.00 2012-07-01 23:38:57.250 183 12642.20 104.53 54987.53 88888.00 2012-07-01 23:38:57.375 183 12642.27 104.53 54987.50 88888.00 2012-07-01 23:38:57.500 183 12642.27 104.50 54987.47 88888.00 2012-07-01 23:38:57.625 183 12642.25 104.53 54987.47 88888.00 2012-07-01 23:38:57.750 183 12642.33 104.55 54987.53 88888.00 2012-07-01 23:38:57.875 183 12642.38 104.55 54987.50 88888.00 2012-07-01 23:38:58.000 183 12642.30 104.55 54987.47 88888.00 2012-07-01 23:38:58.125 183 12642.23 104.58 54987.50 88888.00 2012-07-01 23:38:58.250 183 12642.20 104.58 54987.50 88888.00 2012-07-01 23:38:58.375 183 12642.27 104.60 54987.47 88888.00 2012-07-01 23:38:58.500 183 12642.27 104.58 54987.47 88888.00 2012-07-01 23:38:58.625 183 12642.27 104.58 54987.45 88888.00 2012-07-01 23:38:58.750 183 12642.25 104.55 54987.45 88888.00 2012-07-01 23:38:58.875 183 12642.33 104.53 54987.47 88888.00 2012-07-01 23:38:59.000 183 12642.38 104.55 54987.45 88888.00 2012-07-01 23:38:59.125 183 12642.33 104.53 54987.45 88888.00 2012-07-01 23:38:59.250 183 12642.30 104.50 54987.45 88888.00 2012-07-01 23:38:59.375 183 12642.33 104.53 54987.45 88888.00 2012-07-01 23:38:59.500 183 12642.33 104.55 54987.45 88888.00 2012-07-01 23:38:59.625 183 12642.38 104.58 54987.45 88888.00 2012-07-01 23:38:59.750 183 12642.40 104.58 54987.43 88888.00 2012-07-01 23:38:59.875 183 12642.38 104.58 54987.45 88888.00 2012-07-01 23:39:00.000 183 12642.33 104.53 54987.43 88888.00 2012-07-01 23:39:00.125 183 12642.38 104.55 54987.45 88888.00 2012-07-01 23:39:00.250 183 12642.40 104.58 54987.45 88888.00 2012-07-01 23:39:00.375 183 12642.45 104.58 54987.45 88888.00 2012-07-01 23:39:00.500 183 12642.40 104.60 54987.43 88888.00 2012-07-01 23:39:00.625 183 12642.38 104.62 54987.40 88888.00 2012-07-01 23:39:00.750 183 12642.38 104.60 54987.38 88888.00 2012-07-01 23:39:00.875 183 12642.38 104.53 54987.40 88888.00 2012-07-01 23:39:01.000 183 12642.40 104.55 54987.40 88888.00 2012-07-01 23:39:01.125 183 12642.42 104.55 54987.40 88888.00 2012-07-01 23:39:01.250 183 12642.42 104.55 54987.40 88888.00 2012-07-01 23:39:01.375 183 12642.42 104.58 54987.38 88888.00 2012-07-01 23:39:01.500 183 12642.45 104.58 54987.40 88888.00 2012-07-01 23:39:01.625 183 12642.50 104.58 54987.35 88888.00 2012-07-01 23:39:01.750 183 12642.55 104.53 54987.35 88888.00 2012-07-01 23:39:01.875 183 12642.55 104.53 54987.35 88888.00 2012-07-01 23:39:02.000 183 12642.55 104.53 54987.38 88888.00 2012-07-01 23:39:02.125 183 12642.55 104.58 54987.38 88888.00 2012-07-01 23:39:02.250 183 12642.55 104.53 54987.35 88888.00 2012-07-01 23:39:02.375 183 12642.52 104.50 54987.30 88888.00 2012-07-01 23:39:02.500 183 12642.58 104.53 54987.32 88888.00 2012-07-01 23:39:02.625 183 12642.60 104.58 54987.32 88888.00 2012-07-01 23:39:02.750 183 12642.58 104.58 54987.35 88888.00 2012-07-01 23:39:02.875 183 12642.55 104.55 54987.35 88888.00 2012-07-01 23:39:03.000 183 12642.55 104.53 54987.35 88888.00 2012-07-01 23:39:03.125 183 12642.55 104.50 54987.32 88888.00 2012-07-01 23:39:03.250 183 12642.52 104.45 54987.32 88888.00 2012-07-01 23:39:03.375 183 12642.55 104.47 54987.32 88888.00 2012-07-01 23:39:03.500 183 12642.58 104.47 54987.32 88888.00 2012-07-01 23:39:03.625 183 12642.60 104.50 54987.32 88888.00 2012-07-01 23:39:03.750 183 12642.60 104.53 54987.32 88888.00 2012-07-01 23:39:03.875 183 12642.52 104.53 54987.28 88888.00 2012-07-01 23:39:04.000 183 12642.58 104.55 54987.30 88888.00 2012-07-01 23:39:04.125 183 12642.60 104.55 54987.30 88888.00 2012-07-01 23:39:04.250 183 12642.62 104.50 54987.28 88888.00 2012-07-01 23:39:04.375 183 12642.62 104.50 54987.30 88888.00 2012-07-01 23:39:04.500 183 12642.60 104.50 54987.30 88888.00 2012-07-01 23:39:04.625 183 12642.67 104.55 54987.30 88888.00 2012-07-01 23:39:04.750 183 12642.73 104.58 54987.30 88888.00 2012-07-01 23:39:04.875 183 12642.73 104.55 54987.35 88888.00 2012-07-01 23:39:05.000 183 12642.73 104.53 54987.32 88888.00 2012-07-01 23:39:05.125 183 12642.70 104.53 54987.30 88888.00 2012-07-01 23:39:05.250 183 12642.60 104.50 54987.30 88888.00 2012-07-01 23:39:05.375 183 12642.58 104.53 54987.32 88888.00 2012-07-01 23:39:05.500 183 12642.58 104.53 54987.30 88888.00 2012-07-01 23:39:05.625 183 12642.65 104.47 54987.28 88888.00 2012-07-01 23:39:05.750 183 12642.67 104.47 54987.25 88888.00 2012-07-01 23:39:05.875 183 12642.60 104.50 54987.28 88888.00 2012-07-01 23:39:06.000 183 12642.58 104.53 54987.28 88888.00 2012-07-01 23:39:06.125 183 12642.60 104.55 54987.30 88888.00 2012-07-01 23:39:06.250 183 12642.65 104.47 54987.28 88888.00 2012-07-01 23:39:06.375 183 12642.67 104.47 54987.25 88888.00 2012-07-01 23:39:06.500 183 12642.67 104.45 54987.22 88888.00 2012-07-01 23:39:06.625 183 12642.77 104.50 54987.25 88888.00 2012-07-01 23:39:06.750 183 12642.83 104.53 54987.25 88888.00 2012-07-01 23:39:06.875 183 12642.77 104.53 54987.25 88888.00 2012-07-01 23:39:07.000 183 12642.75 104.53 54987.25 88888.00 2012-07-01 23:39:07.125 183 12642.77 104.53 54987.28 88888.00 2012-07-01 23:39:07.250 183 12642.75 104.50 54987.28 88888.00 2012-07-01 23:39:07.375 183 12642.80 104.50 54987.25 88888.00 2012-07-01 23:39:07.500 183 12642.80 104.50 54987.22 88888.00 2012-07-01 23:39:07.625 183 12642.83 104.50 54987.25 88888.00 2012-07-01 23:39:07.750 183 12642.83 104.50 54987.25 88888.00 2012-07-01 23:39:07.875 183 12642.73 104.50 54987.25 88888.00 2012-07-01 23:39:08.000 183 12642.73 104.50 54987.25 88888.00 2012-07-01 23:39:08.125 183 12642.70 104.45 54987.22 88888.00 2012-07-01 23:39:08.250 183 12642.67 104.45 54987.22 88888.00 2012-07-01 23:39:08.375 183 12642.62 104.47 54987.22 88888.00 2012-07-01 23:39:08.500 183 12642.60 104.50 54987.28 88888.00 2012-07-01 23:39:08.625 183 12642.67 104.50 54987.22 88888.00 2012-07-01 23:39:08.750 183 12642.70 104.47 54987.20 88888.00 2012-07-01 23:39:08.875 183 12642.70 104.45 54987.20 88888.00 2012-07-01 23:39:09.000 183 12642.73 104.45 54987.20 88888.00 2012-07-01 23:39:09.125 183 12642.77 104.45 54987.22 88888.00 2012-07-01 23:39:09.250 183 12642.75 104.42 54987.25 88888.00 2012-07-01 23:39:09.375 183 12642.77 104.45 54987.25 88888.00 2012-07-01 23:39:09.500 183 12642.80 104.45 54987.22 88888.00 2012-07-01 23:39:09.625 183 12642.83 104.42 54987.20 88888.00 2012-07-01 23:39:09.750 183 12642.77 104.45 54987.22 88888.00 2012-07-01 23:39:09.875 183 12642.75 104.50 54987.22 88888.00 2012-07-01 23:39:10.000 183 12642.70 104.47 54987.20 88888.00 2012-07-01 23:39:10.125 183 12642.67 104.42 54987.20 88888.00 2012-07-01 23:39:10.250 183 12642.67 104.42 54987.20 88888.00 2012-07-01 23:39:10.375 183 12642.73 104.42 54987.22 88888.00 2012-07-01 23:39:10.500 183 12642.67 104.45 54987.25 88888.00 2012-07-01 23:39:10.625 183 12642.67 104.42 54987.25 88888.00 2012-07-01 23:39:10.750 183 12642.70 104.42 54987.28 88888.00 2012-07-01 23:39:10.875 183 12642.70 104.42 54987.25 88888.00 2012-07-01 23:39:11.000 183 12642.70 104.42 54987.22 88888.00 2012-07-01 23:39:11.125 183 12642.75 104.42 54987.22 88888.00 2012-07-01 23:39:11.250 183 12642.80 104.42 54987.22 88888.00 2012-07-01 23:39:11.375 183 12642.88 104.45 54987.22 88888.00 2012-07-01 23:39:11.500 183 12642.80 104.42 54987.22 88888.00 2012-07-01 23:39:11.625 183 12642.73 104.40 54987.25 88888.00 2012-07-01 23:39:11.750 183 12642.75 104.40 54987.25 88888.00 2012-07-01 23:39:11.875 183 12642.75 104.42 54987.22 88888.00 2012-07-01 23:39:12.000 183 12642.77 104.40 54987.25 88888.00 2012-07-01 23:39:12.125 183 12642.80 104.40 54987.25 88888.00 2012-07-01 23:39:12.250 183 12642.77 104.40 54987.28 88888.00 2012-07-01 23:39:12.375 183 12642.77 104.40 54987.28 88888.00 2012-07-01 23:39:12.500 183 12642.75 104.40 54987.25 88888.00 2012-07-01 23:39:12.625 183 12642.73 104.38 54987.28 88888.00 2012-07-01 23:39:12.750 183 12642.70 104.35 54987.25 88888.00 2012-07-01 23:39:12.875 183 12642.70 104.33 54987.22 88888.00 2012-07-01 23:39:13.000 183 12642.75 104.33 54987.20 88888.00 2012-07-01 23:39:13.125 183 12642.83 104.33 54987.22 88888.00 2012-07-01 23:39:13.250 183 12642.77 104.38 54987.22 88888.00 2012-07-01 23:39:13.375 183 12642.73 104.40 54987.22 88888.00 2012-07-01 23:39:13.500 183 12642.70 104.38 54987.22 88888.00 2012-07-01 23:39:13.625 183 12642.62 104.45 54987.32 88888.00 2012-07-01 23:39:13.750 183 12642.67 104.45 54987.35 88888.00 2012-07-01 23:39:13.875 183 12642.73 104.45 54987.32 88888.00 2012-07-01 23:39:14.000 183 12642.70 104.40 54987.30 88888.00 2012-07-01 23:39:14.125 183 12642.65 104.40 54987.32 88888.00 2012-07-01 23:39:14.250 183 12642.60 104.45 54987.35 88888.00 2012-07-01 23:39:14.375 183 12642.58 104.45 54987.35 88888.00 2012-07-01 23:39:14.500 183 12642.58 104.45 54987.32 88888.00 2012-07-01 23:39:14.625 183 12642.67 104.40 54987.22 88888.00 2012-07-01 23:39:14.750 183 12642.70 104.38 54987.20 88888.00 2012-07-01 23:39:14.875 183 12642.80 104.35 54987.20 88888.00 2012-07-01 23:39:15.000 183 12642.85 104.35 54987.18 88888.00 2012-07-01 23:39:15.125 183 12642.85 104.42 54987.20 88888.00 2012-07-01 23:39:15.250 183 12642.77 104.38 54987.20 88888.00 2012-07-01 23:39:15.375 183 12642.77 104.35 54987.20 88888.00 2012-07-01 23:39:15.500 183 12642.80 104.35 54987.20 88888.00 2012-07-01 23:39:15.625 183 12642.83 104.40 54987.22 88888.00 2012-07-01 23:39:15.750 183 12642.88 104.40 54987.22 88888.00 2012-07-01 23:39:15.875 183 12642.88 104.35 54987.20 88888.00 2012-07-01 23:39:16.000 183 12642.83 104.38 54987.22 88888.00 2012-07-01 23:39:16.125 183 12642.83 104.35 54987.20 88888.00 2012-07-01 23:39:16.250 183 12642.88 104.30 54987.18 88888.00 2012-07-01 23:39:16.375 183 12642.92 104.33 54987.18 88888.00 2012-07-01 23:39:16.500 183 12642.95 104.33 54987.20 88888.00 2012-07-01 23:39:16.625 183 12642.90 104.33 54987.18 88888.00 2012-07-01 23:39:16.750 183 12642.88 104.38 54987.15 88888.00 2012-07-01 23:39:16.875 183 12642.88 104.35 54987.18 88888.00 2012-07-01 23:39:17.000 183 12642.92 104.35 54987.15 88888.00 2012-07-01 23:39:17.125 183 12642.95 104.35 54987.18 88888.00 2012-07-01 23:39:17.250 183 12642.95 104.35 54987.20 88888.00 2012-07-01 23:39:17.375 183 12642.95 104.38 54987.22 88888.00 2012-07-01 23:39:17.500 183 12643.00 104.38 54987.22 88888.00 2012-07-01 23:39:17.625 183 12643.05 104.35 54987.20 88888.00 2012-07-01 23:39:17.750 183 12643.08 104.33 54987.18 88888.00 2012-07-01 23:39:17.875 183 12643.08 104.28 54987.15 88888.00 2012-07-01 23:39:18.000 183 12643.00 104.28 54987.18 88888.00 2012-07-01 23:39:18.125 183 12642.95 104.28 54987.18 88888.00 2012-07-01 23:39:18.250 183 12642.92 104.25 54987.15 88888.00 2012-07-01 23:39:18.375 183 12643.00 104.25 54987.18 88888.00 2012-07-01 23:39:18.500 183 12643.05 104.30 54987.22 88888.00 2012-07-01 23:39:18.625 183 12643.05 104.28 54987.22 88888.00 2012-07-01 23:39:18.750 183 12642.98 104.25 54987.20 88888.00 2012-07-01 23:39:18.875 183 12642.90 104.22 54987.20 88888.00 2012-07-01 23:39:19.000 183 12642.88 104.20 54987.20 88888.00 2012-07-01 23:39:19.125 183 12642.85 104.20 54987.20 88888.00 2012-07-01 23:39:19.250 183 12642.83 104.22 54987.20 88888.00 2012-07-01 23:39:19.375 183 12642.90 104.28 54987.22 88888.00 2012-07-01 23:39:19.500 183 12642.95 104.28 54987.22 88888.00 2012-07-01 23:39:19.625 183 12642.95 104.28 54987.22 88888.00 2012-07-01 23:39:19.750 183 12642.88 104.25 54987.20 88888.00 2012-07-01 23:39:19.875 183 12642.85 104.25 54987.20 88888.00 2012-07-01 23:39:20.000 183 12642.85 104.22 54987.18 88888.00 2012-07-01 23:39:20.125 183 12642.90 104.15 54987.20 88888.00 2012-07-01 23:39:20.250 183 12642.92 104.17 54987.20 88888.00 2012-07-01 23:39:20.375 183 12642.92 104.22 54987.22 88888.00 2012-07-01 23:39:20.500 183 12642.90 104.20 54987.18 88888.00 2012-07-01 23:39:20.625 183 12642.88 104.17 54987.20 88888.00 2012-07-01 23:39:20.750 183 12642.88 104.17 54987.20 88888.00 2012-07-01 23:39:20.875 183 12642.90 104.17 54987.22 88888.00 2012-07-01 23:39:21.000 183 12642.85 104.12 54987.22 88888.00 2012-07-01 23:39:21.125 183 12642.88 104.12 54987.20 88888.00 2012-07-01 23:39:21.250 183 12642.85 104.15 54987.20 88888.00 2012-07-01 23:39:21.375 183 12642.90 104.15 54987.18 88888.00 2012-07-01 23:39:21.500 183 12642.95 104.12 54987.18 88888.00 2012-07-01 23:39:21.625 183 12642.95 104.15 54987.18 88888.00 2012-07-01 23:39:21.750 183 12642.98 104.12 54987.18 88888.00 2012-07-01 23:39:21.875 183 12642.95 104.12 54987.20 88888.00 2012-07-01 23:39:22.000 183 12642.90 104.15 54987.20 88888.00 2012-07-01 23:39:22.125 183 12642.95 104.10 54987.20 88888.00 2012-07-01 23:39:22.250 183 12642.98 104.10 54987.20 88888.00 2012-07-01 23:39:22.375 183 12643.05 104.12 54987.22 88888.00 2012-07-01 23:39:22.500 183 12643.10 104.10 54987.22 88888.00 2012-07-01 23:39:22.625 183 12643.05 104.10 54987.20 88888.00 2012-07-01 23:39:22.750 183 12643.05 104.08 54987.20 88888.00 2012-07-01 23:39:22.875 183 12643.02 104.08 54987.20 88888.00 2012-07-01 23:39:23.000 183 12643.10 104.08 54987.20 88888.00 2012-07-01 23:39:23.125 183 12643.08 104.08 54987.20 88888.00 2012-07-01 23:39:23.250 183 12643.02 104.03 54987.18 88888.00 2012-07-01 23:39:23.375 183 12643.05 104.03 54987.18 88888.00 2012-07-01 23:39:23.500 183 12643.08 104.03 54987.18 88888.00 2012-07-01 23:39:23.625 183 12643.10 104.03 54987.18 88888.00 2012-07-01 23:39:23.750 183 12643.15 104.05 54987.20 88888.00 2012-07-01 23:39:23.875 183 12643.08 104.00 54987.20 88888.00 2012-07-01 23:39:24.000 183 12643.05 104.00 54987.18 88888.00 2012-07-01 23:39:24.125 183 12643.05 103.97 54987.18 88888.00 2012-07-01 23:39:24.250 183 12643.12 103.95 54987.20 88888.00 2012-07-01 23:39:24.375 183 12643.12 103.95 54987.20 88888.00 2012-07-01 23:39:24.500 183 12643.08 103.95 54987.18 88888.00 2012-07-01 23:39:24.625 183 12643.08 103.92 54987.20 88888.00 2012-07-01 23:39:24.750 183 12643.10 103.90 54987.20 88888.00 2012-07-01 23:39:24.875 183 12643.17 103.88 54987.20 88888.00 2012-07-01 23:39:25.000 183 12643.17 103.90 54987.22 88888.00 2012-07-01 23:39:25.125 183 12643.10 103.90 54987.22 88888.00 2012-07-01 23:39:25.250 183 12643.08 103.92 54987.22 88888.00 2012-07-01 23:39:25.375 183 12643.10 103.92 54987.22 88888.00 2012-07-01 23:39:25.500 183 12643.15 103.88 54987.22 88888.00 2012-07-01 23:39:25.625 183 12643.15 103.88 54987.22 88888.00 2012-07-01 23:39:25.750 183 12643.12 103.88 54987.25 88888.00 2012-07-01 23:39:25.875 183 12643.10 103.85 54987.25 88888.00 2012-07-01 23:39:26.000 183 12643.15 103.83 54987.22 88888.00 2012-07-01 23:39:26.125 183 12643.15 103.88 54987.25 88888.00 2012-07-01 23:39:26.250 183 12643.12 103.83 54987.28 88888.00 2012-07-01 23:39:26.375 183 12643.12 103.80 54987.25 88888.00 2012-07-01 23:39:26.500 183 12643.10 103.78 54987.25 88888.00 2012-07-01 23:39:26.625 183 12643.08 103.78 54987.25 88888.00 2012-07-01 23:39:26.750 183 12643.12 103.78 54987.28 88888.00 2012-07-01 23:39:26.875 183 12643.08 103.80 54987.28 88888.00 2012-07-01 23:39:27.000 183 12643.00 103.75 54987.28 88888.00 2012-07-01 23:39:27.125 183 12642.95 103.72 54987.25 88888.00 2012-07-01 23:39:27.250 183 12642.90 103.75 54987.28 88888.00 2012-07-01 23:39:27.375 183 12642.90 103.75 54987.28 88888.00 2012-07-01 23:39:27.500 183 12642.92 103.72 54987.28 88888.00 2012-07-01 23:39:27.625 183 12642.90 103.72 54987.28 88888.00 2012-07-01 23:39:27.750 183 12642.85 103.72 54987.28 88888.00 2012-07-01 23:39:27.875 183 12642.85 103.72 54987.30 88888.00 2012-07-01 23:39:28.000 183 12642.90 103.70 54987.30 88888.00 2012-07-01 23:39:28.125 183 12642.92 103.72 54987.32 88888.00 2012-07-01 23:39:28.250 183 12642.88 103.70 54987.32 88888.00 2012-07-01 23:39:28.375 183 12642.88 103.65 54987.28 88888.00 2012-07-01 23:39:28.500 183 12642.83 103.62 54987.28 88888.00 2012-07-01 23:39:28.625 183 12642.83 103.67 54987.28 88888.00 2012-07-01 23:39:28.750 183 12642.83 103.67 54987.30 88888.00 2012-07-01 23:39:28.875 183 12642.77 103.65 54987.28 88888.00 2012-07-01 23:39:29.000 183 12642.80 103.62 54987.28 88888.00 2012-07-01 23:39:29.125 183 12642.80 103.60 54987.30 88888.00 2012-07-01 23:39:29.250 183 12642.85 103.62 54987.32 88888.00 2012-07-01 23:39:29.375 183 12642.85 103.65 54987.35 88888.00 2012-07-01 23:39:29.500 183 12642.80 103.62 54987.35 88888.00 2012-07-01 23:39:29.625 183 12642.80 103.60 54987.32 88888.00 2012-07-01 23:39:29.750 183 12642.83 103.60 54987.35 88888.00 2012-07-01 23:39:29.875 183 12642.88 103.58 54987.35 88888.00 2012-07-01 23:39:30.000 183 12642.88 103.60 54987.38 88888.00 2012-07-01 23:39:30.125 183 12642.85 103.60 54987.38 88888.00 2012-07-01 23:39:30.250 183 12642.85 103.58 54987.35 88888.00 2012-07-01 23:39:30.375 183 12642.88 103.58 54987.38 88888.00 2012-07-01 23:39:30.500 183 12642.95 103.62 54987.43 88888.00 2012-07-01 23:39:30.625 183 12642.92 103.60 54987.40 88888.00 2012-07-01 23:39:30.750 183 12642.83 103.55 54987.38 88888.00 2012-07-01 23:39:30.875 183 12642.77 103.53 54987.38 88888.00 2012-07-01 23:39:31.000 183 12642.77 103.55 54987.38 88888.00 2012-07-01 23:39:31.125 183 12642.75 103.55 54987.35 88888.00 2012-07-01 23:39:31.250 183 12642.77 103.53 54987.35 88888.00 2012-07-01 23:39:31.375 183 12642.80 103.55 54987.40 88888.00 2012-07-01 23:39:31.500 183 12642.83 103.53 54987.38 88888.00 2012-07-01 23:39:31.625 183 12642.83 103.50 54987.35 88888.00 2012-07-01 23:39:31.750 183 12642.73 103.50 54987.35 88888.00 2012-07-01 23:39:31.875 183 12642.70 103.50 54987.38 88888.00 2012-07-01 23:39:32.000 183 12642.70 103.50 54987.38 88888.00 2012-07-01 23:39:32.125 183 12642.73 103.50 54987.38 88888.00 2012-07-01 23:39:32.250 183 12642.67 103.47 54987.38 88888.00 2012-07-01 23:39:32.375 183 12642.62 103.47 54987.40 88888.00 2012-07-01 23:39:32.500 183 12642.65 103.53 54987.40 88888.00 2012-07-01 23:39:32.625 183 12642.67 103.53 54987.43 88888.00 2012-07-01 23:39:32.750 183 12642.65 103.50 54987.40 88888.00 2012-07-01 23:39:32.875 183 12642.55 103.45 54987.38 88888.00 2012-07-01 23:39:33.000 183 12642.58 103.42 54987.38 88888.00 2012-07-01 23:39:33.125 183 12642.58 103.40 54987.43 88888.00 2012-07-01 23:39:33.250 183 12642.62 103.42 54987.43 88888.00 2012-07-01 23:39:33.375 183 12642.67 103.45 54987.45 88888.00 2012-07-01 23:39:33.500 183 12642.62 103.42 54987.45 88888.00 2012-07-01 23:39:33.625 183 12642.60 103.42 54987.47 88888.00 2012-07-01 23:39:33.750 183 12642.55 103.42 54987.45 88888.00 2012-07-01 23:39:33.875 183 12642.50 103.42 54987.45 88888.00 2012-07-01 23:39:34.000 183 12642.50 103.38 54987.45 88888.00 2012-07-01 23:39:34.125 183 12642.52 103.35 54987.45 88888.00 2012-07-01 23:39:34.250 183 12642.52 103.40 54987.47 88888.00 2012-07-01 23:39:34.375 183 12642.55 103.40 54987.50 88888.00 2012-07-01 23:39:34.500 183 12642.52 103.40 54987.50 88888.00 2012-07-01 23:39:34.625 183 12642.45 103.38 54987.50 88888.00 2012-07-01 23:39:34.750 183 12642.38 103.35 54987.50 88888.00 2012-07-01 23:39:34.875 183 12642.40 103.35 54987.50 88888.00 2012-07-01 23:39:35.000 183 12642.45 103.38 54987.47 88888.00 2012-07-01 23:39:35.125 183 12642.45 103.35 54987.50 88888.00 2012-07-01 23:39:35.250 183 12642.40 103.33 54987.53 88888.00 2012-07-01 23:39:35.375 183 12642.40 103.33 54987.53 88888.00 2012-07-01 23:39:35.500 183 12642.40 103.35 54987.55 88888.00 2012-07-01 23:39:35.625 183 12642.40 103.33 54987.55 88888.00 2012-07-01 23:39:35.750 183 12642.38 103.30 54987.53 88888.00 2012-07-01 23:39:35.875 183 12642.35 103.28 54987.53 88888.00 2012-07-01 23:39:36.000 183 12642.40 103.28 54987.53 88888.00 2012-07-01 23:39:36.125 183 12642.42 103.30 54987.53 88888.00 2012-07-01 23:39:36.250 183 12642.40 103.28 54987.53 88888.00 2012-07-01 23:39:36.375 183 12642.38 103.28 54987.55 88888.00 2012-07-01 23:39:36.500 183 12642.38 103.30 54987.57 88888.00 2012-07-01 23:39:36.625 183 12642.38 103.30 54987.57 88888.00 2012-07-01 23:39:36.750 183 12642.33 103.25 54987.57 88888.00 2012-07-01 23:39:36.875 183 12642.27 103.28 54987.57 88888.00 2012-07-01 23:39:37.000 183 12642.23 103.25 54987.55 88888.00 2012-07-01 23:39:37.125 183 12642.23 103.25 54987.55 88888.00 2012-07-01 23:39:37.250 183 12642.20 103.22 54987.55 88888.00 2012-07-01 23:39:37.375 183 12642.25 103.28 54987.57 88888.00 2012-07-01 23:39:37.500 183 12642.25 103.28 54987.57 88888.00 2012-07-01 23:39:37.625 183 12642.27 103.25 54987.55 88888.00 2012-07-01 23:39:37.750 183 12642.30 103.25 54987.55 88888.00 2012-07-01 23:39:37.875 183 12642.33 103.28 54987.57 88888.00 2012-07-01 23:39:38.000 183 12642.35 103.30 54987.57 88888.00 2012-07-01 23:39:38.125 183 12642.35 103.25 54987.57 88888.00 2012-07-01 23:39:38.250 183 12642.33 103.25 54987.60 88888.00 2012-07-01 23:39:38.375 183 12642.35 103.22 54987.60 88888.00 2012-07-01 23:39:38.500 183 12642.30 103.25 54987.57 88888.00 2012-07-01 23:39:38.625 183 12642.20 103.25 54987.57 88888.00 2012-07-01 23:39:38.750 183 12642.17 103.25 54987.57 88888.00 2012-07-01 23:39:38.875 183 12642.23 103.25 54987.60 88888.00 2012-07-01 23:39:39.000 183 12642.27 103.25 54987.60 88888.00 2012-07-01 23:39:39.125 183 12642.25 103.28 54987.62 88888.00 2012-07-01 23:39:39.250 183 12642.20 103.25 54987.60 88888.00 2012-07-01 23:39:39.375 183 12642.20 103.22 54987.62 88888.00 2012-07-01 23:39:39.500 183 12642.17 103.25 54987.62 88888.00 2012-07-01 23:39:39.625 183 12642.20 103.28 54987.62 88888.00 2012-07-01 23:39:39.750 183 12642.20 103.28 54987.60 88888.00 2012-07-01 23:39:39.875 183 12642.17 103.28 54987.57 88888.00 2012-07-01 23:39:40.000 183 12642.12 103.25 54987.57 88888.00 2012-07-01 23:39:40.125 183 12642.05 103.22 54987.60 88888.00 2012-07-01 23:39:40.250 183 12642.05 103.22 54987.60 88888.00 2012-07-01 23:39:40.375 183 12642.10 103.25 54987.62 88888.00 2012-07-01 23:39:40.500 183 12642.15 103.28 54987.60 88888.00 2012-07-01 23:39:40.625 183 12642.17 103.22 54987.60 88888.00 2012-07-01 23:39:40.750 183 12642.23 103.22 54987.60 88888.00 2012-07-01 23:39:40.875 183 12642.15 103.17 54987.60 88888.00 2012-07-01 23:39:41.000 183 12642.02 103.17 54987.60 88888.00 2012-07-01 23:39:41.125 183 12642.02 103.22 54987.65 88888.00 2012-07-01 23:39:41.250 183 12642.02 103.20 54987.62 88888.00 2012-07-01 23:39:41.375 183 12642.05 103.20 54987.60 88888.00 2012-07-01 23:39:41.500 183 12642.02 103.17 54987.60 88888.00 2012-07-01 23:39:41.625 183 12641.98 103.12 54987.62 88888.00 2012-07-01 23:39:41.750 183 12641.95 103.17 54987.65 88888.00 2012-07-01 23:39:41.875 183 12642.00 103.20 54987.62 88888.00 2012-07-01 23:39:42.000 183 12642.05 103.20 54987.62 88888.00 2012-07-01 23:39:42.125 183 12641.95 103.17 54987.65 88888.00 2012-07-01 23:39:42.250 183 12641.83 103.15 54987.62 88888.00 2012-07-01 23:39:42.375 183 12641.88 103.17 54987.62 88888.00 2012-07-01 23:39:42.500 183 12641.98 103.20 54987.65 88888.00 2012-07-01 23:39:42.625 183 12642.00 103.17 54987.62 88888.00 2012-07-01 23:39:42.750 183 12641.98 103.17 54987.62 88888.00 2012-07-01 23:39:42.875 183 12641.98 103.17 54987.62 88888.00 2012-07-01 23:39:43.000 183 12641.98 103.20 54987.62 88888.00 2012-07-01 23:39:43.125 183 12641.92 103.17 54987.62 88888.00 2012-07-01 23:39:43.250 183 12641.90 103.15 54987.62 88888.00 2012-07-01 23:39:43.375 183 12641.98 103.17 54987.65 88888.00 2012-07-01 23:39:43.500 183 12641.95 103.15 54987.68 88888.00 2012-07-01 23:39:43.625 183 12641.90 103.15 54987.68 88888.00 2012-07-01 23:39:43.750 183 12641.90 103.15 54987.68 88888.00 2012-07-01 23:39:43.875 183 12641.90 103.17 54987.65 88888.00 2012-07-01 23:39:44.000 183 12641.88 103.15 54987.62 88888.00 2012-07-01 23:39:44.125 183 12641.85 103.10 54987.60 88888.00 2012-07-01 23:39:44.250 183 12641.83 103.08 54987.65 88888.00 2012-07-01 23:39:44.375 183 12641.85 103.12 54987.70 88888.00 2012-07-01 23:39:44.500 183 12641.85 103.10 54987.72 88888.00 2012-07-01 23:39:44.625 183 12641.83 103.10 54987.70 88888.00 2012-07-01 23:39:44.750 183 12641.85 103.10 54987.68 88888.00 2012-07-01 23:39:44.875 183 12641.90 103.10 54987.68 88888.00 2012-07-01 23:39:45.000 183 12641.98 103.10 54987.68 88888.00 2012-07-01 23:39:45.125 183 12642.00 103.12 54987.70 88888.00 2012-07-01 23:39:45.250 183 12641.92 103.10 54987.70 88888.00 2012-07-01 23:39:45.375 183 12641.90 103.08 54987.65 88888.00 2012-07-01 23:39:45.500 183 12641.85 103.05 54987.65 88888.00 2012-07-01 23:39:45.625 183 12641.88 103.05 54987.65 88888.00 2012-07-01 23:39:45.750 183 12641.90 103.05 54987.68 88888.00 2012-07-01 23:39:45.875 183 12641.90 103.05 54987.68 88888.00 2012-07-01 23:39:46.000 183 12641.92 103.05 54987.68 88888.00 2012-07-01 23:39:46.125 183 12641.95 103.05 54987.70 88888.00 2012-07-01 23:39:46.250 183 12641.88 103.05 54987.68 88888.00 2012-07-01 23:39:46.375 183 12641.83 103.05 54987.68 88888.00 2012-07-01 23:39:46.500 183 12641.80 103.05 54987.70 88888.00 2012-07-01 23:39:46.625 183 12641.77 103.05 54987.72 88888.00 2012-07-01 23:39:46.750 183 12641.77 103.05 54987.72 88888.00 2012-07-01 23:39:46.875 183 12641.73 103.03 54987.70 88888.00 2012-07-01 23:39:47.000 183 12641.65 103.00 54987.68 88888.00 2012-07-01 23:39:47.125 183 12641.70 103.00 54987.70 88888.00 2012-07-01 23:39:47.250 183 12641.73 103.00 54987.72 88888.00 2012-07-01 23:39:47.375 183 12641.75 103.00 54987.72 88888.00 2012-07-01 23:39:47.500 183 12641.75 103.00 54987.72 88888.00 2012-07-01 23:39:47.625 183 12641.77 103.03 54987.72 88888.00 2012-07-01 23:39:47.750 183 12641.77 103.00 54987.70 88888.00 2012-07-01 23:39:47.875 183 12641.67 103.00 54987.68 88888.00 2012-07-01 23:39:48.000 183 12641.67 102.97 54987.70 88888.00 2012-07-01 23:39:48.125 183 12641.73 103.03 54987.70 88888.00 2012-07-01 23:39:48.250 183 12641.75 103.05 54987.72 88888.00 2012-07-01 23:39:48.375 183 12641.75 103.03 54987.72 88888.00 2012-07-01 23:39:48.500 183 12641.77 103.03 54987.72 88888.00 2012-07-01 23:39:48.625 183 12641.85 103.00 54987.72 88888.00 2012-07-01 23:39:48.750 183 12641.83 102.97 54987.72 88888.00 2012-07-01 23:39:48.875 183 12641.77 102.95 54987.72 88888.00 2012-07-01 23:39:49.000 183 12641.83 102.95 54987.75 88888.00 2012-07-01 23:39:49.125 183 12641.85 102.95 54987.75 88888.00 2012-07-01 23:39:49.250 183 12641.77 102.92 54987.75 88888.00 2012-07-01 23:39:49.375 183 12641.77 102.92 54987.72 88888.00 2012-07-01 23:39:49.500 183 12641.77 102.92 54987.72 88888.00 2012-07-01 23:39:49.625 183 12641.73 102.90 54987.70 88888.00 2012-07-01 23:39:49.750 183 12641.65 102.88 54987.72 88888.00 2012-07-01 23:39:49.875 183 12641.67 102.90 54987.72 88888.00 2012-07-01 23:39:50.000 183 12641.75 102.92 54987.72 88888.00 2012-07-01 23:39:50.125 183 12641.75 102.92 54987.75 88888.00 2012-07-01 23:39:50.250 183 12641.75 102.88 54987.70 88888.00 2012-07-01 23:39:50.375 183 12641.67 102.85 54987.68 88888.00 2012-07-01 23:39:50.500 183 12641.73 102.85 54987.70 88888.00 2012-07-01 23:39:50.625 183 12641.75 102.88 54987.72 88888.00 2012-07-01 23:39:50.750 183 12641.77 102.88 54987.75 88888.00 2012-07-01 23:39:50.875 183 12641.75 102.88 54987.75 88888.00 2012-07-01 23:39:51.000 183 12641.75 102.85 54987.75 88888.00 2012-07-01 23:39:51.125 183 12641.73 102.88 54987.78 88888.00 2012-07-01 23:39:51.250 183 12641.67 102.83 54987.75 88888.00 2012-07-01 23:39:51.375 183 12641.65 102.83 54987.75 88888.00 2012-07-01 23:39:51.500 183 12641.67 102.80 54987.75 88888.00 2012-07-01 23:39:51.625 183 12641.70 102.78 54987.78 88888.00 2012-07-01 23:39:51.750 183 12641.70 102.78 54987.75 88888.00 2012-07-01 23:39:51.875 183 12641.65 102.72 54987.75 88888.00 2012-07-01 23:39:52.000 183 12641.62 102.70 54987.78 88888.00 2012-07-01 23:39:52.125 183 12641.60 102.75 54987.80 88888.00 2012-07-01 23:39:52.250 183 12641.52 102.75 54987.80 88888.00 2012-07-01 23:39:52.375 183 12641.50 102.80 54987.80 88888.00 2012-07-01 23:39:52.500 183 12641.50 102.78 54987.78 88888.00 2012-07-01 23:39:52.625 183 12641.58 102.78 54987.80 88888.00 2012-07-01 23:39:52.750 183 12641.58 102.72 54987.80 88888.00 2012-07-01 23:39:52.875 183 12641.55 102.70 54987.80 88888.00 2012-07-01 23:39:53.000 183 12641.50 102.70 54987.80 88888.00 2012-07-01 23:39:53.125 183 12641.52 102.70 54987.82 88888.00 2012-07-01 23:39:53.250 183 12641.50 102.70 54987.82 88888.00 2012-07-01 23:39:53.375 183 12641.48 102.70 54987.78 88888.00 2012-07-01 23:39:53.500 183 12641.48 102.70 54987.75 88888.00 2012-07-01 23:39:53.625 183 12641.50 102.70 54987.78 88888.00 2012-07-01 23:39:53.750 183 12641.48 102.67 54987.75 88888.00 2012-07-01 23:39:53.875 183 12641.48 102.65 54987.78 88888.00 2012-07-01 23:39:54.000 183 12641.48 102.67 54987.80 88888.00 2012-07-01 23:39:54.125 183 12641.50 102.65 54987.80 88888.00 2012-07-01 23:39:54.250 183 12641.42 102.60 54987.78 88888.00 2012-07-01 23:39:54.375 183 12641.40 102.60 54987.78 88888.00 2012-07-01 23:39:54.500 183 12641.35 102.60 54987.80 88888.00 2012-07-01 23:39:54.625 183 12641.38 102.62 54987.78 88888.00 2012-07-01 23:39:54.750 183 12641.45 102.65 54987.80 88888.00 2012-07-01 23:39:54.875 183 12641.48 102.65 54987.80 88888.00 2012-07-01 23:39:55.000 183 12641.45 102.65 54987.80 88888.00 2012-07-01 23:39:55.125 183 12641.42 102.67 54987.82 88888.00 2012-07-01 23:39:55.250 183 12641.42 102.67 54987.82 88888.00 2012-07-01 23:39:55.375 183 12641.40 102.65 54987.80 88888.00 2012-07-01 23:39:55.500 183 12641.42 102.62 54987.80 88888.00 2012-07-01 23:39:55.625 183 12641.50 102.60 54987.82 88888.00 2012-07-01 23:39:55.750 183 12641.45 102.58 54987.82 88888.00 2012-07-01 23:39:55.875 183 12641.35 102.55 54987.82 88888.00 2012-07-01 23:39:56.000 183 12641.38 102.58 54987.82 88888.00 2012-07-01 23:39:56.125 183 12641.42 102.60 54987.82 88888.00 2012-07-01 23:39:56.250 183 12641.35 102.58 54987.85 88888.00 2012-07-01 23:39:56.375 183 12641.27 102.58 54987.82 88888.00 2012-07-01 23:39:56.500 183 12641.27 102.55 54987.82 88888.00 2012-07-01 23:39:56.625 183 12641.27 102.53 54987.82 88888.00 2012-07-01 23:39:56.750 183 12641.30 102.53 54987.85 88888.00 2012-07-01 23:39:56.875 183 12641.35 102.60 54987.88 88888.00 2012-07-01 23:39:57.000 183 12641.38 102.58 54987.85 88888.00 2012-07-01 23:39:57.125 183 12641.38 102.58 54987.82 88888.00 2012-07-01 23:39:57.250 183 12641.38 102.58 54987.82 88888.00 2012-07-01 23:39:57.375 183 12641.33 102.55 54987.82 88888.00 2012-07-01 23:39:57.500 183 12641.27 102.55 54987.85 88888.00 2012-07-01 23:39:57.625 183 12641.27 102.55 54987.85 88888.00 2012-07-01 23:39:57.750 183 12641.27 102.50 54987.85 88888.00 2012-07-01 23:39:57.875 183 12641.35 102.53 54987.82 88888.00 2012-07-01 23:39:58.000 183 12641.40 102.53 54987.85 88888.00 2012-07-01 23:39:58.125 183 12641.45 102.53 54987.88 88888.00 2012-07-01 23:39:58.250 183 12641.45 102.47 54987.88 88888.00 2012-07-01 23:39:58.375 183 12641.40 102.47 54987.88 88888.00 2012-07-01 23:39:58.500 183 12641.38 102.47 54987.88 88888.00 2012-07-01 23:39:58.625 183 12641.48 102.47 54987.85 88888.00 2012-07-01 23:39:58.750 183 12641.58 102.47 54987.88 88888.00 2012-07-01 23:39:58.875 183 12641.60 102.50 54987.88 88888.00 2012-07-01 23:39:59.000 183 12641.52 102.47 54987.85 88888.00 2012-07-01 23:39:59.125 183 12641.50 102.47 54987.85 88888.00 2012-07-01 23:39:59.250 183 12641.50 102.47 54987.88 88888.00 2012-07-01 23:39:59.375 183 12641.55 102.47 54987.85 88888.00 2012-07-01 23:39:59.500 183 12641.52 102.47 54987.82 88888.00 2012-07-01 23:39:59.625 183 12641.55 102.47 54987.82 88888.00 2012-07-01 23:39:59.750 183 12641.58 102.47 54987.88 88888.00 2012-07-01 23:39:59.875 183 12641.58 102.42 54987.82 88888.00 2012-07-01 23:40:00.000 183 12641.50 102.40 54987.80 88888.00 2012-07-01 23:40:00.125 183 12641.50 102.42 54987.82 88888.00 2012-07-01 23:40:00.250 183 12641.48 102.42 54987.85 88888.00 2012-07-01 23:40:00.375 183 12641.48 102.42 54987.85 88888.00 2012-07-01 23:40:00.500 183 12641.50 102.42 54987.88 88888.00 2012-07-01 23:40:00.625 183 12641.52 102.45 54987.88 88888.00 2012-07-01 23:40:00.750 183 12641.52 102.45 54987.85 88888.00 2012-07-01 23:40:00.875 183 12641.52 102.40 54987.88 88888.00 2012-07-01 23:40:01.000 183 12641.52 102.38 54987.85 88888.00 2012-07-01 23:40:01.125 183 12641.50 102.40 54987.88 88888.00 2012-07-01 23:40:01.250 183 12641.45 102.40 54987.85 88888.00 2012-07-01 23:40:01.375 183 12641.45 102.40 54987.85 88888.00 2012-07-01 23:40:01.500 183 12641.50 102.38 54987.88 88888.00 2012-07-01 23:40:01.625 183 12641.50 102.40 54987.85 88888.00 2012-07-01 23:40:01.750 183 12641.42 102.42 54987.85 88888.00 2012-07-01 23:40:01.875 183 12641.45 102.45 54987.88 88888.00 2012-07-01 23:40:02.000 183 12641.48 102.42 54987.88 88888.00 2012-07-01 23:40:02.125 183 12641.45 102.40 54987.88 88888.00 2012-07-01 23:40:02.250 183 12641.48 102.40 54987.90 88888.00 2012-07-01 23:40:02.375 183 12641.55 102.42 54987.88 88888.00 2012-07-01 23:40:02.500 183 12641.55 102.40 54987.85 88888.00 2012-07-01 23:40:02.625 183 12641.50 102.42 54987.85 88888.00 2012-07-01 23:40:02.750 183 12641.48 102.42 54987.88 88888.00 2012-07-01 23:40:02.875 183 12641.45 102.40 54987.85 88888.00 2012-07-01 23:40:03.000 183 12641.42 102.40 54987.85 88888.00 2012-07-01 23:40:03.125 183 12641.42 102.42 54987.85 88888.00 2012-07-01 23:40:03.250 183 12641.40 102.42 54987.88 88888.00 2012-07-01 23:40:03.375 183 12641.40 102.42 54987.85 88888.00 2012-07-01 23:40:03.500 183 12641.40 102.42 54987.85 88888.00 2012-07-01 23:40:03.625 183 12641.42 102.40 54987.82 88888.00 2012-07-01 23:40:03.750 183 12641.48 102.42 54987.82 88888.00 2012-07-01 23:40:03.875 183 12641.45 102.42 54987.85 88888.00 2012-07-01 23:40:04.000 183 12641.48 102.42 54987.85 88888.00 2012-07-01 23:40:04.125 183 12641.50 102.42 54987.88 88888.00 2012-07-01 23:40:04.250 183 12641.45 102.40 54987.85 88888.00 2012-07-01 23:40:04.375 183 12641.45 102.40 54987.85 88888.00 2012-07-01 23:40:04.500 183 12641.42 102.40 54987.82 88888.00 2012-07-01 23:40:04.625 183 12641.45 102.40 54987.88 88888.00 2012-07-01 23:40:04.750 183 12641.40 102.40 54987.85 88888.00 2012-07-01 23:40:04.875 183 12641.40 102.38 54987.80 88888.00 2012-07-01 23:40:05.000 183 12641.38 102.35 54987.80 88888.00 2012-07-01 23:40:05.125 183 12641.38 102.35 54987.80 88888.00 2012-07-01 23:40:05.250 183 12641.40 102.35 54987.82 88888.00 2012-07-01 23:40:05.375 183 12641.42 102.40 54987.82 88888.00 2012-07-01 23:40:05.500 183 12641.40 102.38 54987.82 88888.00 2012-07-01 23:40:05.625 183 12641.38 102.35 54987.82 88888.00 2012-07-01 23:40:05.750 183 12641.42 102.40 54987.82 88888.00 2012-07-01 23:40:05.875 183 12641.42 102.38 54987.82 88888.00 2012-07-01 23:40:06.000 183 12641.38 102.35 54987.80 88888.00 2012-07-01 23:40:06.125 183 12641.33 102.38 54987.82 88888.00 2012-07-01 23:40:06.250 183 12641.27 102.35 54987.82 88888.00 2012-07-01 23:40:06.375 183 12641.33 102.38 54987.82 88888.00 2012-07-01 23:40:06.500 183 12641.35 102.35 54987.82 88888.00 2012-07-01 23:40:06.625 183 12641.35 102.30 54987.80 88888.00 2012-07-01 23:40:06.750 183 12641.33 102.30 54987.82 88888.00 2012-07-01 23:40:06.875 183 12641.33 102.30 54987.80 88888.00 2012-07-01 23:40:07.000 183 12641.33 102.30 54987.80 88888.00 2012-07-01 23:40:07.125 183 12641.38 102.33 54987.80 88888.00 2012-07-01 23:40:07.250 183 12641.38 102.33 54987.80 88888.00 2012-07-01 23:40:07.375 183 12641.38 102.30 54987.78 88888.00 2012-07-01 23:40:07.500 183 12641.35 102.30 54987.80 88888.00 2012-07-01 23:40:07.625 183 12641.38 102.33 54987.82 88888.00 2012-07-01 23:40:07.750 183 12641.40 102.33 54987.82 88888.00 2012-07-01 23:40:07.875 183 12641.38 102.33 54987.85 88888.00 2012-07-01 23:40:08.000 183 12641.30 102.33 54987.85 88888.00 2012-07-01 23:40:08.125 183 12641.27 102.30 54987.85 88888.00 2012-07-01 23:40:08.250 183 12641.25 102.33 54987.85 88888.00 2012-07-01 23:40:08.375 183 12641.25 102.30 54987.80 88888.00 2012-07-01 23:40:08.500 183 12641.25 102.33 54987.80 88888.00 2012-07-01 23:40:08.625 183 12641.25 102.33 54987.85 88888.00 2012-07-01 23:40:08.750 183 12641.27 102.33 54987.85 88888.00 2012-07-01 23:40:08.875 183 12641.25 102.33 54987.82 88888.00 2012-07-01 23:40:09.000 183 12641.30 102.33 54987.80 88888.00 2012-07-01 23:40:09.125 183 12641.33 102.33 54987.82 88888.00 2012-07-01 23:40:09.250 183 12641.27 102.30 54987.82 88888.00 2012-07-01 23:40:09.375 183 12641.27 102.33 54987.82 88888.00 2012-07-01 23:40:09.500 183 12641.30 102.38 54987.85 88888.00 2012-07-01 23:40:09.625 183 12641.25 102.38 54987.85 88888.00 2012-07-01 23:40:09.750 183 12641.17 102.38 54987.85 88888.00 2012-07-01 23:40:09.875 183 12641.20 102.38 54987.85 88888.00 2012-07-01 23:40:10.000 183 12641.20 102.38 54987.82 88888.00 2012-07-01 23:40:10.125 183 12641.20 102.35 54987.80 88888.00 2012-07-01 23:40:10.250 183 12641.23 102.38 54987.80 88888.00 2012-07-01 23:40:10.375 183 12641.27 102.40 54987.82 88888.00 2012-07-01 23:40:10.500 183 12641.23 102.38 54987.80 88888.00 2012-07-01 23:40:10.625 183 12641.23 102.38 54987.80 88888.00 2012-07-01 23:40:10.750 183 12641.23 102.38 54987.78 88888.00 2012-07-01 23:40:10.875 183 12641.23 102.40 54987.80 88888.00 2012-07-01 23:40:11.000 183 12641.20 102.40 54987.80 88888.00 2012-07-01 23:40:11.125 183 12641.17 102.40 54987.80 88888.00 2012-07-01 23:40:11.250 183 12641.15 102.40 54987.80 88888.00 2012-07-01 23:40:11.375 183 12641.15 102.38 54987.78 88888.00 2012-07-01 23:40:11.500 183 12641.12 102.35 54987.75 88888.00 2012-07-01 23:40:11.625 183 12641.15 102.38 54987.78 88888.00 2012-07-01 23:40:11.750 183 12641.23 102.40 54987.82 88888.00 2012-07-01 23:40:11.875 183 12641.20 102.40 54987.80 88888.00 2012-07-01 23:40:12.000 183 12641.12 102.40 54987.78 88888.00 2012-07-01 23:40:12.125 183 12641.15 102.40 54987.78 88888.00 2012-07-01 23:40:12.250 183 12641.20 102.40 54987.78 88888.00 2012-07-01 23:40:12.375 183 12641.27 102.40 54987.78 88888.00 2012-07-01 23:40:12.500 183 12641.30 102.40 54987.80 88888.00 2012-07-01 23:40:12.625 183 12641.30 102.42 54987.82 88888.00 2012-07-01 23:40:12.750 183 12641.30 102.40 54987.82 88888.00 2012-07-01 23:40:12.875 183 12641.27 102.38 54987.80 88888.00 2012-07-01 23:40:13.000 183 12641.17 102.38 54987.75 88888.00 2012-07-01 23:40:13.125 183 12641.20 102.38 54987.78 88888.00 2012-07-01 23:40:13.250 183 12641.30 102.42 54987.80 88888.00 2012-07-01 23:40:13.375 183 12641.38 102.45 54987.85 88888.00 2012-07-01 23:40:13.500 183 12641.35 102.42 54987.82 88888.00 2012-07-01 23:40:13.625 183 12641.30 102.40 54987.78 88888.00 2012-07-01 23:40:13.750 183 12641.27 102.40 54987.78 88888.00 2012-07-01 23:40:13.875 183 12641.33 102.40 54987.75 88888.00 2012-07-01 23:40:14.000 183 12641.35 102.40 54987.78 88888.00 2012-07-01 23:40:14.125 183 12641.30 102.40 54987.80 88888.00 2012-07-01 23:40:14.250 183 12641.23 102.40 54987.82 88888.00 2012-07-01 23:40:14.375 183 12641.25 102.40 54987.82 88888.00 2012-07-01 23:40:14.500 183 12641.20 102.40 54987.80 88888.00 2012-07-01 23:40:14.625 183 12641.23 102.42 54987.82 88888.00 2012-07-01 23:40:14.750 183 12641.23 102.45 54987.82 88888.00 2012-07-01 23:40:14.875 183 12641.25 102.42 54987.80 88888.00 2012-07-01 23:40:15.000 183 12641.27 102.42 54987.80 88888.00 2012-07-01 23:40:15.125 183 12641.27 102.42 54987.80 88888.00 2012-07-01 23:40:15.250 183 12641.25 102.42 54987.80 88888.00 2012-07-01 23:40:15.375 183 12641.25 102.40 54987.80 88888.00 2012-07-01 23:40:15.500 183 12641.17 102.42 54987.82 88888.00 2012-07-01 23:40:15.625 183 12641.17 102.42 54987.82 88888.00 2012-07-01 23:40:15.750 183 12641.25 102.38 54987.82 88888.00 2012-07-01 23:40:15.875 183 12641.25 102.38 54987.80 88888.00 2012-07-01 23:40:16.000 183 12641.30 102.38 54987.75 88888.00 2012-07-01 23:40:16.125 183 12641.35 102.38 54987.80 88888.00 2012-07-01 23:40:16.250 183 12641.33 102.38 54987.80 88888.00 2012-07-01 23:40:16.375 183 12641.33 102.40 54987.82 88888.00 2012-07-01 23:40:16.500 183 12641.33 102.38 54987.80 88888.00 2012-07-01 23:40:16.625 183 12641.35 102.38 54987.80 88888.00 2012-07-01 23:40:16.750 183 12641.35 102.40 54987.78 88888.00 2012-07-01 23:40:16.875 183 12641.33 102.40 54987.78 88888.00 2012-07-01 23:40:17.000 183 12641.30 102.38 54987.78 88888.00 2012-07-01 23:40:17.125 183 12641.27 102.38 54987.80 88888.00 2012-07-01 23:40:17.250 183 12641.23 102.38 54987.80 88888.00 2012-07-01 23:40:17.375 183 12641.27 102.40 54987.80 88888.00 2012-07-01 23:40:17.500 183 12641.23 102.38 54987.80 88888.00 2012-07-01 23:40:17.625 183 12641.17 102.38 54987.78 88888.00 2012-07-01 23:40:17.750 183 12641.23 102.38 54987.80 88888.00 2012-07-01 23:40:17.875 183 12641.30 102.40 54987.78 88888.00 2012-07-01 23:40:18.000 183 12641.30 102.38 54987.78 88888.00 2012-07-01 23:40:18.125 183 12641.33 102.40 54987.80 88888.00 2012-07-01 23:40:18.250 183 12641.30 102.40 54987.82 88888.00 2012-07-01 23:40:18.375 183 12641.27 102.40 54987.78 88888.00 2012-07-01 23:40:18.500 183 12641.30 102.38 54987.78 88888.00 2012-07-01 23:40:18.625 183 12641.35 102.38 54987.78 88888.00 2012-07-01 23:40:18.750 183 12641.42 102.38 54987.78 88888.00 2012-07-01 23:40:18.875 183 12641.33 102.38 54987.78 88888.00 2012-07-01 23:40:19.000 183 12641.30 102.40 54987.80 88888.00 2012-07-01 23:40:19.125 183 12641.33 102.42 54987.78 88888.00 2012-07-01 23:40:19.250 183 12641.35 102.38 54987.75 88888.00 2012-07-01 23:40:19.375 183 12641.40 102.38 54987.75 88888.00 2012-07-01 23:40:19.500 183 12641.38 102.38 54987.75 88888.00 2012-07-01 23:40:19.625 183 12641.35 102.38 54987.72 88888.00 2012-07-01 23:40:19.750 183 12641.33 102.35 54987.75 88888.00 2012-07-01 23:40:19.875 183 12641.40 102.38 54987.75 88888.00 2012-07-01 23:40:20.000 183 12641.35 102.35 54987.72 88888.00 2012-07-01 23:40:20.125 183 12641.25 102.35 54987.72 88888.00 2012-07-01 23:40:20.250 183 12641.17 102.33 54987.78 88888.00 2012-07-01 23:40:20.375 183 12641.17 102.33 54987.78 88888.00 2012-07-01 23:40:20.500 183 12641.20 102.33 54987.78 88888.00 2012-07-01 23:40:20.625 183 12641.23 102.33 54987.78 88888.00 2012-07-01 23:40:20.750 183 12641.25 102.35 54987.75 88888.00 2012-07-01 23:40:20.875 183 12641.25 102.30 54987.72 88888.00 2012-07-01 23:40:21.000 183 12641.25 102.30 54987.75 88888.00 2012-07-01 23:40:21.125 183 12641.20 102.30 54987.80 88888.00 2012-07-01 23:40:21.250 183 12641.20 102.25 54987.80 88888.00 2012-07-01 23:40:21.375 183 12641.23 102.28 54987.78 88888.00 2012-07-01 23:40:21.500 183 12641.23 102.28 54987.78 88888.00 2012-07-01 23:40:21.625 183 12641.25 102.28 54987.78 88888.00 2012-07-01 23:40:21.750 183 12641.33 102.25 54987.75 88888.00 2012-07-01 23:40:21.875 183 12641.30 102.22 54987.72 88888.00 2012-07-01 23:40:22.000 183 12641.23 102.20 54987.72 88888.00 2012-07-01 23:40:22.125 183 12641.27 102.20 54987.75 88888.00 2012-07-01 23:40:22.250 183 12641.30 102.20 54987.78 88888.00 2012-07-01 23:40:22.375 183 12641.33 102.20 54987.80 88888.00 2012-07-01 23:40:22.500 183 12641.35 102.22 54987.80 88888.00 2012-07-01 23:40:22.625 183 12641.35 102.25 54987.80 88888.00 2012-07-01 23:40:22.750 183 12641.38 102.22 54987.78 88888.00 2012-07-01 23:40:22.875 183 12641.38 102.20 54987.80 88888.00 2012-07-01 23:40:23.000 183 12641.33 102.15 54987.78 88888.00 2012-07-01 23:40:23.125 183 12641.33 102.12 54987.78 88888.00 2012-07-01 23:40:23.250 183 12641.27 102.15 54987.78 88888.00 2012-07-01 23:40:23.375 183 12641.20 102.15 54987.75 88888.00 2012-07-01 23:40:23.500 183 12641.17 102.15 54987.78 88888.00 2012-07-01 23:40:23.625 183 12641.23 102.12 54987.78 88888.00 2012-07-01 23:40:23.750 183 12641.20 102.12 54987.78 88888.00 2012-07-01 23:40:23.875 183 12641.17 102.12 54987.75 88888.00 2012-07-01 23:40:24.000 183 12641.20 102.10 54987.72 88888.00 2012-07-01 23:40:24.125 183 12641.23 102.05 54987.75 88888.00 2012-07-01 23:40:24.250 183 12641.20 102.03 54987.78 88888.00 2012-07-01 23:40:24.375 183 12641.25 102.10 54987.80 88888.00 2012-07-01 23:40:24.500 183 12641.30 102.10 54987.78 88888.00 2012-07-01 23:40:24.625 183 12641.27 102.08 54987.75 88888.00 2012-07-01 23:40:24.750 183 12641.25 102.10 54987.75 88888.00 2012-07-01 23:40:24.875 183 12641.20 102.10 54987.75 88888.00 2012-07-01 23:40:25.000 183 12641.20 102.08 54987.78 88888.00 2012-07-01 23:40:25.125 183 12641.20 102.08 54987.80 88888.00 2012-07-01 23:40:25.250 183 12641.23 102.10 54987.80 88888.00 2012-07-01 23:40:25.375 183 12641.25 102.12 54987.80 88888.00 2012-07-01 23:40:25.500 183 12641.17 102.10 54987.82 88888.00 2012-07-01 23:40:25.625 183 12641.15 102.05 54987.82 88888.00 2012-07-01 23:40:25.750 183 12641.17 102.05 54987.80 88888.00 2012-07-01 23:40:25.875 183 12641.10 102.03 54987.80 88888.00 2012-07-01 23:40:26.000 183 12641.10 102.03 54987.78 88888.00 2012-07-01 23:40:26.125 183 12641.12 102.05 54987.80 88888.00 2012-07-01 23:40:26.250 183 12641.15 102.05 54987.78 88888.00 2012-07-01 23:40:26.375 183 12641.02 102.05 54987.78 88888.00 2012-07-01 23:40:26.500 183 12641.05 102.00 54987.78 88888.00 2012-07-01 23:40:26.625 183 12641.08 102.08 54987.80 88888.00 2012-07-01 23:40:26.750 183 12641.10 102.12 54987.82 88888.00 2012-07-01 23:40:26.875 183 12641.05 102.05 54987.80 88888.00 2012-07-01 23:40:27.000 183 12641.12 102.00 54987.80 88888.00 2012-07-01 23:40:27.125 183 12641.20 102.00 54987.82 88888.00 2012-07-01 23:40:27.250 183 12641.17 102.03 54987.80 88888.00 2012-07-01 23:40:27.375 183 12641.20 102.03 54987.80 88888.00 2012-07-01 23:40:27.500 183 12641.12 102.00 54987.82 88888.00 2012-07-01 23:40:27.625 183 12641.12 101.97 54987.82 88888.00 2012-07-01 23:40:27.750 183 12641.12 102.00 54987.82 88888.00 2012-07-01 23:40:27.875 183 12641.15 101.97 54987.82 88888.00 2012-07-01 23:40:28.000 183 12641.12 101.95 54987.80 88888.00 2012-07-01 23:40:28.125 183 12641.10 102.03 54987.82 88888.00 2012-07-01 23:40:28.250 183 12641.00 102.03 54987.85 88888.00 2012-07-01 23:40:28.375 183 12641.02 102.03 54987.85 88888.00 2012-07-01 23:40:28.500 183 12640.98 102.03 54987.82 88888.00 2012-07-01 23:40:28.625 183 12640.92 101.97 54987.80 88888.00 2012-07-01 23:40:28.750 183 12640.95 101.95 54987.80 88888.00 2012-07-01 23:40:28.875 183 12640.95 101.97 54987.82 88888.00 2012-07-01 23:40:29.000 183 12640.95 101.97 54987.78 88888.00 2012-07-01 23:40:29.125 183 12641.00 102.00 54987.80 88888.00 2012-07-01 23:40:29.250 183 12641.02 102.00 54987.80 88888.00 2012-07-01 23:40:29.375 183 12641.05 101.97 54987.78 88888.00 2012-07-01 23:40:29.500 183 12641.05 102.00 54987.78 88888.00 2012-07-01 23:40:29.625 183 12641.05 101.97 54987.75 88888.00 2012-07-01 23:40:29.750 183 12641.00 101.92 54987.75 88888.00 2012-07-01 23:40:29.875 183 12640.95 102.00 54987.75 88888.00 2012-07-01 23:40:30.000 183 12640.92 102.00 54987.78 88888.00 2012-07-01 23:40:30.125 183 12640.98 102.05 54987.78 88888.00 2012-07-01 23:40:30.250 183 12641.00 102.03 54987.78 88888.00 2012-07-01 23:40:30.375 183 12640.98 102.00 54987.78 88888.00 2012-07-01 23:40:30.500 183 12641.00 102.03 54987.80 88888.00 2012-07-01 23:40:30.625 183 12640.98 102.00 54987.80 88888.00 2012-07-01 23:40:30.750 183 12641.00 101.97 54987.78 88888.00 2012-07-01 23:40:30.875 183 12640.98 102.00 54987.80 88888.00 2012-07-01 23:40:31.000 183 12640.95 102.03 54987.78 88888.00 2012-07-01 23:40:31.125 183 12640.98 102.03 54987.80 88888.00 2012-07-01 23:40:31.250 183 12640.95 101.95 54987.78 88888.00 2012-07-01 23:40:31.375 183 12641.00 101.95 54987.78 88888.00 2012-07-01 23:40:31.500 183 12640.98 101.97 54987.78 88888.00 2012-07-01 23:40:31.625 183 12640.95 102.00 54987.78 88888.00 2012-07-01 23:40:31.750 183 12640.90 101.97 54987.78 88888.00 2012-07-01 23:40:31.875 183 12640.92 101.97 54987.75 88888.00 2012-07-01 23:40:32.000 183 12641.02 101.97 54987.80 88888.00 2012-07-01 23:40:32.125 183 12641.00 101.95 54987.80 88888.00 2012-07-01 23:40:32.250 183 12640.92 101.90 54987.78 88888.00 2012-07-01 23:40:32.375 183 12640.92 101.92 54987.75 88888.00 2012-07-01 23:40:32.500 183 12640.90 101.92 54987.72 88888.00 2012-07-01 23:40:32.625 183 12640.95 101.85 54987.72 88888.00 2012-07-01 23:40:32.750 183 12641.02 101.88 54987.75 88888.00 2012-07-01 23:40:32.875 183 12641.02 101.85 54987.75 88888.00 2012-07-01 23:40:33.000 183 12640.98 101.85 54987.75 88888.00 2012-07-01 23:40:33.125 183 12640.98 101.85 54987.78 88888.00 2012-07-01 23:40:33.250 183 12640.92 101.88 54987.75 88888.00 2012-07-01 23:40:33.375 183 12640.90 101.88 54987.75 88888.00 2012-07-01 23:40:33.500 183 12640.90 101.85 54987.78 88888.00 2012-07-01 23:40:33.625 183 12640.90 101.80 54987.80 88888.00 2012-07-01 23:40:33.750 183 12640.92 101.88 54987.80 88888.00 2012-07-01 23:40:33.875 183 12640.92 101.85 54987.78 88888.00 2012-07-01 23:40:34.000 183 12640.85 101.83 54987.75 88888.00 2012-07-01 23:40:34.125 183 12640.85 101.83 54987.78 88888.00 2012-07-01 23:40:34.250 183 12640.85 101.83 54987.78 88888.00 2012-07-01 23:40:34.375 183 12640.98 101.83 54987.78 88888.00 2012-07-01 23:40:34.500 183 12641.05 101.83 54987.78 88888.00 2012-07-01 23:40:34.625 183 12641.05 101.80 54987.80 88888.00 2012-07-01 23:40:34.750 183 12641.02 101.83 54987.80 88888.00 2012-07-01 23:40:34.875 183 12640.98 101.80 54987.80 88888.00 2012-07-01 23:40:35.000 183 12640.92 101.83 54987.78 88888.00 2012-07-01 23:40:35.125 183 12640.88 101.78 54987.78 88888.00 2012-07-01 23:40:35.250 183 12640.88 101.75 54987.78 88888.00 2012-07-01 23:40:35.375 183 12640.95 101.80 54987.80 88888.00 2012-07-01 23:40:35.500 183 12640.98 101.83 54987.80 88888.00 2012-07-01 23:40:35.625 183 12641.00 101.85 54987.82 88888.00 2012-07-01 23:40:35.750 183 12640.92 101.85 54987.78 88888.00 2012-07-01 23:40:35.875 183 12640.90 101.78 54987.75 88888.00 2012-07-01 23:40:36.000 183 12640.95 101.72 54987.78 88888.00 2012-07-01 23:40:36.125 183 12641.02 101.78 54987.80 88888.00 2012-07-01 23:40:36.250 183 12640.95 101.72 54987.80 88888.00 2012-07-01 23:40:36.375 183 12641.02 101.70 54987.80 88888.00 2012-07-01 23:40:36.500 183 12641.05 101.70 54987.78 88888.00 2012-07-01 23:40:36.625 183 12641.08 101.67 54987.78 88888.00 2012-07-01 23:40:36.750 183 12641.15 101.70 54987.80 88888.00 2012-07-01 23:40:36.875 183 12641.05 101.72 54987.80 88888.00 2012-07-01 23:40:37.000 183 12641.05 101.70 54987.78 88888.00 2012-07-01 23:40:37.125 183 12641.05 101.67 54987.80 88888.00 2012-07-01 23:40:37.250 183 12641.05 101.67 54987.80 88888.00 2012-07-01 23:40:37.375 183 12641.05 101.67 54987.80 88888.00 2012-07-01 23:40:37.500 183 12641.05 101.70 54987.80 88888.00 2012-07-01 23:40:37.625 183 12641.05 101.70 54987.78 88888.00 2012-07-01 23:40:37.750 183 12641.10 101.72 54987.78 88888.00 2012-07-01 23:40:37.875 183 12641.02 101.70 54987.78 88888.00 2012-07-01 23:40:38.000 183 12640.95 101.67 54987.80 88888.00 2012-07-01 23:40:38.125 183 12640.92 101.65 54987.82 88888.00 2012-07-01 23:40:38.250 183 12640.92 101.65 54987.78 88888.00 2012-07-01 23:40:38.375 183 12641.02 101.67 54987.78 88888.00 2012-07-01 23:40:38.500 183 12641.05 101.65 54987.75 88888.00 2012-07-01 23:40:38.625 183 12641.05 101.65 54987.78 88888.00 2012-07-01 23:40:38.750 183 12641.08 101.65 54987.78 88888.00 2012-07-01 23:40:38.875 183 12641.08 101.62 54987.75 88888.00 2012-07-01 23:40:39.000 183 12641.05 101.62 54987.75 88888.00 2012-07-01 23:40:39.125 183 12641.05 101.60 54987.78 88888.00 2012-07-01 23:40:39.250 183 12641.08 101.60 54987.78 88888.00 2012-07-01 23:40:39.375 183 12641.12 101.60 54987.78 88888.00 2012-07-01 23:40:39.500 183 12641.08 101.58 54987.75 88888.00 2012-07-01 23:40:39.625 183 12641.05 101.55 54987.75 88888.00 2012-07-01 23:40:39.750 183 12641.00 101.58 54987.78 88888.00 2012-07-01 23:40:39.875 183 12641.00 101.58 54987.82 88888.00 2012-07-01 23:40:40.000 183 12641.08 101.60 54987.80 88888.00 2012-07-01 23:40:40.125 183 12641.08 101.60 54987.80 88888.00 2012-07-01 23:40:40.250 183 12641.00 101.58 54987.80 88888.00 2012-07-01 23:40:40.375 183 12640.98 101.53 54987.80 88888.00 2012-07-01 23:40:40.500 183 12641.02 101.55 54987.78 88888.00 2012-07-01 23:40:40.625 183 12641.08 101.55 54987.78 88888.00 2012-07-01 23:40:40.750 183 12641.12 101.55 54987.78 88888.00 2012-07-01 23:40:40.875 183 12641.08 101.55 54987.80 88888.00 2012-07-01 23:40:41.000 183 12640.98 101.50 54987.80 88888.00 2012-07-01 23:40:41.125 183 12641.00 101.50 54987.85 88888.00 2012-07-01 23:40:41.250 183 12641.02 101.53 54987.85 88888.00 2012-07-01 23:40:41.375 183 12641.00 101.50 54987.82 88888.00 2012-07-01 23:40:41.500 183 12640.95 101.50 54987.85 88888.00 2012-07-01 23:40:41.625 183 12640.98 101.47 54987.85 88888.00 2012-07-01 23:40:41.750 183 12641.00 101.45 54987.85 88888.00 2012-07-01 23:40:41.875 183 12640.95 101.45 54987.85 88888.00 2012-07-01 23:40:42.000 183 12640.92 101.42 54987.82 88888.00 2012-07-01 23:40:42.125 183 12640.95 101.45 54987.85 88888.00 2012-07-01 23:40:42.250 183 12640.88 101.45 54987.88 88888.00 2012-07-01 23:40:42.375 183 12640.83 101.47 54987.90 88888.00 2012-07-01 23:40:42.500 183 12640.83 101.47 54987.90 88888.00 2012-07-01 23:40:42.625 183 12640.85 101.47 54987.90 88888.00 2012-07-01 23:40:42.750 183 12640.92 101.47 54987.88 88888.00 2012-07-01 23:40:42.875 183 12640.98 101.47 54987.88 88888.00 2012-07-01 23:40:43.000 183 12640.95 101.47 54987.88 88888.00 2012-07-01 23:40:43.125 183 12640.88 101.47 54987.90 88888.00 2012-07-01 23:40:43.250 183 12640.80 101.45 54987.90 88888.00 2012-07-01 23:40:43.375 183 12640.80 101.47 54987.88 88888.00 2012-07-01 23:40:43.500 183 12640.83 101.47 54987.88 88888.00 2012-07-01 23:40:43.625 183 12640.85 101.47 54987.90 88888.00 2012-07-01 23:40:43.750 183 12640.77 101.47 54987.90 88888.00 2012-07-01 23:40:43.875 183 12640.73 101.45 54987.93 88888.00 2012-07-01 23:40:44.000 183 12640.70 101.45 54987.90 88888.00 2012-07-01 23:40:44.125 183 12640.73 101.45 54987.88 88888.00 2012-07-01 23:40:44.250 183 12640.70 101.45 54987.90 88888.00 2012-07-01 23:40:44.375 183 12640.73 101.42 54987.90 88888.00 2012-07-01 23:40:44.500 183 12640.73 101.42 54987.90 88888.00 2012-07-01 23:40:44.625 183 12640.67 101.40 54987.88 88888.00 2012-07-01 23:40:44.750 183 12640.65 101.40 54987.88 88888.00 2012-07-01 23:40:44.875 183 12640.67 101.42 54987.93 88888.00 2012-07-01 23:40:45.000 183 12640.67 101.45 54987.93 88888.00 2012-07-01 23:40:45.125 183 12640.60 101.42 54987.95 88888.00 2012-07-01 23:40:45.250 183 12640.50 101.40 54987.93 88888.00 2012-07-01 23:40:45.375 183 12640.58 101.40 54987.95 88888.00 2012-07-01 23:40:45.500 183 12640.55 101.47 54987.97 88888.00 2012-07-01 23:40:45.625 183 12640.52 101.45 54987.93 88888.00 2012-07-01 23:40:45.750 183 12640.50 101.45 54987.93 88888.00 2012-07-01 23:40:45.875 183 12640.58 101.40 54987.95 88888.00 2012-07-01 23:40:46.000 183 12640.55 101.38 54987.93 88888.00 2012-07-01 23:40:46.125 183 12640.50 101.35 54987.95 88888.00 2012-07-01 23:40:46.250 183 12640.48 101.38 54987.95 88888.00 2012-07-01 23:40:46.375 183 12640.48 101.38 54987.95 88888.00 2012-07-01 23:40:46.500 183 12640.45 101.38 54987.93 88888.00 2012-07-01 23:40:46.625 183 12640.45 101.35 54987.93 88888.00 2012-07-01 23:40:46.750 183 12640.48 101.33 54987.90 88888.00 2012-07-01 23:40:46.875 183 12640.48 101.33 54987.90 88888.00 2012-07-01 23:40:47.000 183 12640.42 101.33 54987.88 88888.00 2012-07-01 23:40:47.125 183 12640.42 101.30 54987.90 88888.00 2012-07-01 23:40:47.250 183 12640.45 101.30 54987.90 88888.00 2012-07-01 23:40:47.375 183 12640.50 101.33 54987.90 88888.00 2012-07-01 23:40:47.500 183 12640.52 101.35 54987.93 88888.00 2012-07-01 23:40:47.625 183 12640.52 101.35 54987.90 88888.00 2012-07-01 23:40:47.750 183 12640.50 101.35 54987.90 88888.00 2012-07-01 23:40:47.875 183 12640.52 101.33 54987.90 88888.00 2012-07-01 23:40:48.000 183 12640.52 101.35 54987.90 88888.00 2012-07-01 23:40:48.125 183 12640.52 101.33 54987.90 88888.00 2012-07-01 23:40:48.250 183 12640.45 101.35 54987.90 88888.00 2012-07-01 23:40:48.375 183 12640.42 101.33 54987.88 88888.00 2012-07-01 23:40:48.500 183 12640.50 101.33 54987.88 88888.00 2012-07-01 23:40:48.625 183 12640.50 101.38 54987.90 88888.00 2012-07-01 23:40:48.750 183 12640.50 101.40 54987.93 88888.00 2012-07-01 23:40:48.875 183 12640.52 101.38 54987.90 88888.00 2012-07-01 23:40:49.000 183 12640.45 101.40 54987.88 88888.00 2012-07-01 23:40:49.125 183 12640.40 101.42 54987.90 88888.00 2012-07-01 23:40:49.250 183 12640.38 101.40 54987.90 88888.00 2012-07-01 23:40:49.375 183 12640.40 101.42 54987.90 88888.00 2012-07-01 23:40:49.500 183 12640.40 101.40 54987.93 88888.00 2012-07-01 23:40:49.625 183 12640.38 101.42 54987.90 88888.00 2012-07-01 23:40:49.750 183 12640.38 101.42 54987.90 88888.00 2012-07-01 23:40:49.875 183 12640.45 101.45 54987.93 88888.00 2012-07-01 23:40:50.000 183 12640.45 101.47 54987.90 88888.00 2012-07-01 23:40:50.125 183 12640.45 101.47 54987.93 88888.00 2012-07-01 23:40:50.250 183 12640.38 101.47 54987.93 88888.00 2012-07-01 23:40:50.375 183 12640.33 101.47 54987.93 88888.00 2012-07-01 23:40:50.500 183 12640.38 101.47 54987.93 88888.00 2012-07-01 23:40:50.625 183 12640.40 101.53 54987.93 88888.00 2012-07-01 23:40:50.750 183 12640.35 101.53 54987.93 88888.00 2012-07-01 23:40:50.875 183 12640.27 101.53 54987.95 88888.00 2012-07-01 23:40:51.000 183 12640.25 101.55 54987.93 88888.00 2012-07-01 23:40:51.125 183 12640.23 101.55 54987.93 88888.00 2012-07-01 23:40:51.250 183 12640.25 101.53 54987.93 88888.00 2012-07-01 23:40:51.375 183 12640.33 101.53 54987.93 88888.00 2012-07-01 23:40:51.500 183 12640.33 101.55 54987.93 88888.00 2012-07-01 23:40:51.625 183 12640.33 101.55 54987.93 88888.00 2012-07-01 23:40:51.750 183 12640.30 101.55 54987.93 88888.00 2012-07-01 23:40:51.875 183 12640.27 101.60 54987.93 88888.00 2012-07-01 23:40:52.000 183 12640.27 101.58 54987.95 88888.00 2012-07-01 23:40:52.125 183 12640.30 101.58 54987.93 88888.00 2012-07-01 23:40:52.250 183 12640.30 101.58 54987.93 88888.00 2012-07-01 23:40:52.375 183 12640.27 101.60 54987.95 88888.00 2012-07-01 23:40:52.500 183 12640.23 101.58 54987.93 88888.00 2012-07-01 23:40:52.625 183 12640.23 101.60 54987.95 88888.00 2012-07-01 23:40:52.750 183 12640.33 101.62 54987.95 88888.00 2012-07-01 23:40:52.875 183 12640.35 101.62 54987.95 88888.00 2012-07-01 23:40:53.000 183 12640.33 101.60 54987.93 88888.00 2012-07-01 23:40:53.125 183 12640.35 101.60 54987.93 88888.00 2012-07-01 23:40:53.250 183 12640.35 101.60 54987.95 88888.00 2012-07-01 23:40:53.375 183 12640.33 101.65 54987.93 88888.00 2012-07-01 23:40:53.500 183 12640.33 101.62 54987.93 88888.00 2012-07-01 23:40:53.625 183 12640.35 101.60 54987.93 88888.00 2012-07-01 23:40:53.750 183 12640.38 101.60 54987.93 88888.00 2012-07-01 23:40:53.875 183 12640.38 101.60 54987.93 88888.00 2012-07-01 23:40:54.000 183 12640.38 101.58 54987.88 88888.00 2012-07-01 23:40:54.125 183 12640.38 101.62 54987.90 88888.00 2012-07-01 23:40:54.250 183 12640.33 101.60 54987.93 88888.00 2012-07-01 23:40:54.375 183 12640.35 101.60 54987.88 88888.00 2012-07-01 23:40:54.500 183 12640.38 101.60 54987.90 88888.00 2012-07-01 23:40:54.625 183 12640.40 101.60 54987.90 88888.00 2012-07-01 23:40:54.750 183 12640.38 101.58 54987.93 88888.00 2012-07-01 23:40:54.875 183 12640.40 101.60 54987.95 88888.00 2012-07-01 23:40:55.000 183 12640.35 101.60 54987.95 88888.00 2012-07-01 23:40:55.125 183 12640.30 101.58 54987.93 88888.00 2012-07-01 23:40:55.250 183 12640.25 101.58 54987.90 88888.00 2012-07-01 23:40:55.375 183 12640.20 101.60 54987.90 88888.00 2012-07-01 23:40:55.500 183 12640.20 101.60 54987.90 88888.00 2012-07-01 23:40:55.625 183 12640.20 101.62 54987.93 88888.00 2012-07-01 23:40:55.750 183 12640.25 101.60 54987.90 88888.00 2012-07-01 23:40:55.875 183 12640.20 101.60 54987.90 88888.00 2012-07-01 23:40:56.000 183 12640.20 101.55 54987.90 88888.00 2012-07-01 23:40:56.125 183 12640.17 101.55 54987.90 88888.00 2012-07-01 23:40:56.250 183 12640.08 101.50 54987.90 88888.00 2012-07-01 23:40:56.375 183 12640.05 101.50 54987.90 88888.00 2012-07-01 23:40:56.500 183 12640.08 101.47 54987.90 88888.00 2012-07-01 23:40:56.625 183 12640.08 101.50 54987.90 88888.00 2012-07-01 23:40:56.750 183 12640.08 101.53 54987.93 88888.00 2012-07-01 23:40:56.875 183 12640.08 101.53 54987.93 88888.00 2012-07-01 23:40:57.000 183 12640.05 101.50 54987.93 88888.00 2012-07-01 23:40:57.125 183 12639.98 101.47 54987.93 88888.00 2012-07-01 23:40:57.250 183 12639.98 101.47 54987.93 88888.00 2012-07-01 23:40:57.375 183 12640.00 101.50 54987.95 88888.00 2012-07-01 23:40:57.500 183 12640.00 101.50 54987.95 88888.00 2012-07-01 23:40:57.625 183 12639.98 101.47 54987.95 88888.00 2012-07-01 23:40:57.750 183 12639.92 101.45 54987.93 88888.00 2012-07-01 23:40:57.875 183 12639.92 101.47 54987.97 88888.00 2012-07-01 23:40:58.000 183 12639.90 101.47 54987.97 88888.00 2012-07-01 23:40:58.125 183 12639.83 101.47 54988.00 88888.00 2012-07-01 23:40:58.250 183 12639.85 101.42 54988.00 88888.00 2012-07-01 23:40:58.375 183 12639.88 101.40 54988.00 88888.00 2012-07-01 23:40:58.500 183 12639.77 101.40 54987.97 88888.00 2012-07-01 23:40:58.625 183 12639.75 101.40 54987.97 88888.00 2012-07-01 23:40:58.750 183 12639.73 101.40 54987.97 88888.00 2012-07-01 23:40:58.875 183 12639.75 101.40 54988.00 88888.00 2012-07-01 23:40:59.000 183 12639.70 101.38 54988.00 88888.00 2012-07-01 23:40:59.125 183 12639.67 101.33 54987.97 88888.00 2012-07-01 23:40:59.250 183 12639.65 101.35 54988.00 88888.00 2012-07-01 23:40:59.375 183 12639.67 101.35 54988.00 88888.00 2012-07-01 23:40:59.500 183 12639.62 101.38 54988.00 88888.00 2012-07-01 23:40:59.625 183 12639.58 101.38 54988.00 88888.00 2012-07-01 23:40:59.750 183 12639.52 101.35 54988.03 88888.00 2012-07-01 23:40:59.875 183 12639.42 101.33 54988.00 88888.00 2012-07-01 23:41:00.000 183 12639.45 101.35 54988.03 88888.00 2012-07-01 23:41:00.125 183 12639.40 101.35 54988.03 88888.00 2012-07-01 23:41:00.250 183 12639.33 101.33 54988.05 88888.00 2012-07-01 23:41:00.375 183 12639.33 101.35 54988.03 88888.00 2012-07-01 23:41:00.500 183 12639.33 101.35 54988.03 88888.00 2012-07-01 23:41:00.625 183 12639.38 101.38 54988.03 88888.00 2012-07-01 23:41:00.750 183 12639.40 101.35 54988.03 88888.00 2012-07-01 23:41:00.875 183 12639.40 101.40 54988.05 88888.00 2012-07-01 23:41:01.000 183 12639.35 101.40 54988.07 88888.00 2012-07-01 23:41:01.125 183 12639.33 101.40 54988.07 88888.00 2012-07-01 23:41:01.250 183 12639.27 101.38 54988.05 88888.00 2012-07-01 23:41:01.375 183 12639.30 101.35 54988.05 88888.00 2012-07-01 23:41:01.500 183 12639.35 101.38 54988.03 88888.00 2012-07-01 23:41:01.625 183 12639.33 101.35 54988.05 88888.00 2012-07-01 23:41:01.750 183 12639.25 101.35 54988.05 88888.00 2012-07-01 23:41:01.875 183 12639.23 101.35 54988.05 88888.00 2012-07-01 23:41:02.000 183 12639.23 101.35 54988.05 88888.00 2012-07-01 23:41:02.125 183 12639.23 101.33 54988.07 88888.00 2012-07-01 23:41:02.250 183 12639.17 101.33 54988.05 88888.00 2012-07-01 23:41:02.375 183 12639.17 101.35 54988.07 88888.00 2012-07-01 23:41:02.500 183 12639.15 101.35 54988.05 88888.00 2012-07-01 23:41:02.625 183 12639.12 101.35 54988.03 88888.00 2012-07-01 23:41:02.750 183 12639.10 101.35 54988.05 88888.00 2012-07-01 23:41:02.875 183 12639.12 101.35 54988.07 88888.00 2012-07-01 23:41:03.000 183 12639.10 101.35 54988.05 88888.00 2012-07-01 23:41:03.125 183 12639.02 101.33 54988.05 88888.00 2012-07-01 23:41:03.250 183 12638.95 101.30 54988.07 88888.00 2012-07-01 23:41:03.375 183 12639.02 101.30 54988.05 88888.00 2012-07-01 23:41:03.500 183 12639.02 101.30 54988.07 88888.00 2012-07-01 23:41:03.625 183 12638.98 101.30 54988.07 88888.00 2012-07-01 23:41:03.750 183 12639.00 101.30 54988.07 88888.00 2012-07-01 23:41:03.875 183 12639.02 101.30 54988.07 88888.00 2012-07-01 23:41:04.000 183 12639.02 101.30 54988.05 88888.00 2012-07-01 23:41:04.125 183 12638.98 101.33 54988.07 88888.00 2012-07-01 23:41:04.250 183 12638.90 101.35 54988.05 88888.00 2012-07-01 23:41:04.375 183 12638.95 101.33 54988.07 88888.00 2012-07-01 23:41:04.500 183 12638.95 101.33 54988.10 88888.00 2012-07-01 23:41:04.625 183 12638.90 101.33 54988.10 88888.00 2012-07-01 23:41:04.750 183 12638.90 101.30 54988.07 88888.00 2012-07-01 23:41:04.875 183 12638.88 101.25 54988.07 88888.00 2012-07-01 23:41:05.000 183 12638.85 101.22 54988.10 88888.00 2012-07-01 23:41:05.125 183 12638.83 101.25 54988.12 88888.00 2012-07-01 23:41:05.250 183 12638.85 101.25 54988.12 88888.00 2012-07-01 23:41:05.375 183 12638.83 101.25 54988.12 88888.00 2012-07-01 23:41:05.500 183 12638.77 101.25 54988.12 88888.00 2012-07-01 23:41:05.625 183 12638.80 101.28 54988.15 88888.00 2012-07-01 23:41:05.750 183 12638.83 101.28 54988.12 88888.00 2012-07-01 23:41:05.875 183 12638.85 101.28 54988.15 88888.00 2012-07-01 23:41:06.000 183 12638.80 101.30 54988.12 88888.00 2012-07-01 23:41:06.125 183 12638.80 101.30 54988.15 88888.00 2012-07-01 23:41:06.250 183 12638.83 101.28 54988.15 88888.00 2012-07-01 23:41:06.375 183 12638.77 101.25 54988.15 88888.00 2012-07-01 23:41:06.500 183 12638.70 101.25 54988.15 88888.00 2012-07-01 23:41:06.625 183 12638.65 101.22 54988.15 88888.00 2012-07-01 23:41:06.750 183 12638.60 101.22 54988.15 88888.00 2012-07-01 23:41:06.875 183 12638.58 101.25 54988.15 88888.00 2012-07-01 23:41:07.000 183 12638.60 101.25 54988.15 88888.00 2012-07-01 23:41:07.125 183 12638.62 101.20 54988.15 88888.00 2012-07-01 23:41:07.250 183 12638.60 101.20 54988.15 88888.00 2012-07-01 23:41:07.375 183 12638.62 101.22 54988.12 88888.00 2012-07-01 23:41:07.500 183 12638.58 101.25 54988.18 88888.00 2012-07-01 23:41:07.625 183 12638.50 101.22 54988.15 88888.00 2012-07-01 23:41:07.750 183 12638.45 101.20 54988.15 88888.00 2012-07-01 23:41:07.875 183 12638.45 101.17 54988.18 88888.00 2012-07-01 23:41:08.000 183 12638.42 101.17 54988.15 88888.00 2012-07-01 23:41:08.125 183 12638.42 101.20 54988.15 88888.00 2012-07-01 23:41:08.250 183 12638.42 101.20 54988.15 88888.00 2012-07-01 23:41:08.375 183 12638.33 101.17 54988.15 88888.00 2012-07-01 23:41:08.500 183 12638.25 101.17 54988.15 88888.00 2012-07-01 23:41:08.625 183 12638.30 101.20 54988.15 88888.00 2012-07-01 23:41:08.750 183 12638.38 101.20 54988.15 88888.00 2012-07-01 23:41:08.875 183 12638.40 101.17 54988.18 88888.00 2012-07-01 23:41:09.000 183 12638.35 101.20 54988.18 88888.00 2012-07-01 23:41:09.125 183 12638.27 101.17 54988.20 88888.00 2012-07-01 23:41:09.250 183 12638.25 101.15 54988.18 88888.00 2012-07-01 23:41:09.375 183 12638.25 101.15 54988.18 88888.00 2012-07-01 23:41:09.500 183 12638.23 101.17 54988.18 88888.00 2012-07-01 23:41:09.625 183 12638.20 101.15 54988.15 88888.00 2012-07-01 23:41:09.750 183 12638.20 101.15 54988.18 88888.00 2012-07-01 23:41:09.875 183 12638.23 101.17 54988.18 88888.00 2012-07-01 23:41:10.000 183 12638.23 101.15 54988.18 88888.00 2012-07-01 23:41:10.125 183 12638.20 101.10 54988.18 88888.00 2012-07-01 23:41:10.250 183 12638.15 101.10 54988.18 88888.00 2012-07-01 23:41:10.375 183 12638.08 101.10 54988.18 88888.00 2012-07-01 23:41:10.500 183 12638.00 101.10 54988.18 88888.00 2012-07-01 23:41:10.625 183 12638.00 101.10 54988.20 88888.00 2012-07-01 23:41:10.750 183 12638.00 101.08 54988.20 88888.00 2012-07-01 23:41:10.875 183 12638.02 101.10 54988.18 88888.00 2012-07-01 23:41:11.000 183 12638.02 101.08 54988.18 88888.00 2012-07-01 23:41:11.125 183 12638.08 101.08 54988.20 88888.00 2012-07-01 23:41:11.250 183 12638.02 101.05 54988.20 88888.00 2012-07-01 23:41:11.375 183 12637.92 101.05 54988.22 88888.00 2012-07-01 23:41:11.500 183 12637.83 101.08 54988.20 88888.00 2012-07-01 23:41:11.625 183 12637.85 101.10 54988.18 88888.00 2012-07-01 23:41:11.750 183 12637.85 101.08 54988.18 88888.00 2012-07-01 23:41:11.875 183 12637.88 101.03 54988.18 88888.00 2012-07-01 23:41:12.000 183 12637.83 101.00 54988.15 88888.00 2012-07-01 23:41:12.125 183 12637.75 101.03 54988.15 88888.00 2012-07-01 23:41:12.250 183 12637.70 101.03 54988.18 88888.00 2012-07-01 23:41:12.375 183 12637.75 101.00 54988.18 88888.00 2012-07-01 23:41:12.500 183 12637.75 101.05 54988.20 88888.00 2012-07-01 23:41:12.625 183 12637.62 101.00 54988.22 88888.00 2012-07-01 23:41:12.750 183 12637.55 100.97 54988.22 88888.00 2012-07-01 23:41:12.875 183 12637.52 100.97 54988.20 88888.00 2012-07-01 23:41:13.000 183 12637.52 100.97 54988.22 88888.00 2012-07-01 23:41:13.125 183 12637.55 100.97 54988.25 88888.00 2012-07-01 23:41:13.250 183 12637.52 100.97 54988.25 88888.00 2012-07-01 23:41:13.375 183 12637.52 101.00 54988.22 88888.00 2012-07-01 23:41:13.500 183 12637.48 101.03 54988.25 88888.00 2012-07-01 23:41:13.625 183 12637.42 101.05 54988.25 88888.00 2012-07-01 23:41:13.750 183 12637.45 101.05 54988.22 88888.00 2012-07-01 23:41:13.875 183 12637.45 101.05 54988.20 88888.00 2012-07-01 23:41:14.000 183 12637.45 101.03 54988.22 88888.00 2012-07-01 23:41:14.125 183 12637.50 101.00 54988.22 88888.00 2012-07-01 23:41:14.250 183 12637.42 101.00 54988.25 88888.00 2012-07-01 23:41:14.375 183 12637.35 101.00 54988.28 88888.00 2012-07-01 23:41:14.500 183 12637.35 100.97 54988.25 88888.00 2012-07-01 23:41:14.625 183 12637.38 100.97 54988.25 88888.00 2012-07-01 23:41:14.750 183 12637.35 101.00 54988.22 88888.00 2012-07-01 23:41:14.875 183 12637.27 100.97 54988.25 88888.00 2012-07-01 23:41:15.000 183 12637.23 100.97 54988.28 88888.00 2012-07-01 23:41:15.125 183 12637.20 100.97 54988.28 88888.00 2012-07-01 23:41:15.250 183 12637.17 100.95 54988.25 88888.00 2012-07-01 23:41:15.375 183 12637.15 100.95 54988.25 88888.00 2012-07-01 23:41:15.500 183 12637.08 100.95 54988.25 88888.00 2012-07-01 23:41:15.625 183 12637.08 100.97 54988.28 88888.00 2012-07-01 23:41:15.750 183 12637.02 100.92 54988.28 88888.00 2012-07-01 23:41:15.875 183 12637.00 100.88 54988.28 88888.00 2012-07-01 23:41:16.000 183 12636.98 100.88 54988.25 88888.00 2012-07-01 23:41:16.125 183 12637.05 100.88 54988.28 88888.00 2012-07-01 23:41:16.250 183 12637.02 100.85 54988.25 88888.00 2012-07-01 23:41:16.375 183 12636.98 100.83 54988.25 88888.00 2012-07-01 23:41:16.500 183 12636.90 100.85 54988.28 88888.00 2012-07-01 23:41:16.625 183 12636.85 100.88 54988.25 88888.00 2012-07-01 23:41:16.750 183 12636.83 100.88 54988.30 88888.00 2012-07-01 23:41:16.875 183 12636.85 100.83 54988.30 88888.00 2012-07-01 23:41:17.000 183 12636.85 100.83 54988.30 88888.00 2012-07-01 23:41:17.125 183 12636.80 100.83 54988.30 88888.00 2012-07-01 23:41:17.250 183 12636.77 100.78 54988.30 88888.00 2012-07-01 23:41:17.375 183 12636.77 100.78 54988.30 88888.00 2012-07-01 23:41:17.500 183 12636.77 100.80 54988.28 88888.00 2012-07-01 23:41:17.625 183 12636.75 100.75 54988.30 88888.00 2012-07-01 23:41:17.750 183 12636.73 100.72 54988.32 88888.00 2012-07-01 23:41:17.875 183 12636.75 100.72 54988.30 88888.00 2012-07-01 23:41:18.000 183 12636.77 100.75 54988.30 88888.00 2012-07-01 23:41:18.125 183 12636.77 100.72 54988.30 88888.00 2012-07-01 23:41:18.250 183 12636.73 100.67 54988.30 88888.00 2012-07-01 23:41:18.375 183 12636.73 100.72 54988.30 88888.00 2012-07-01 23:41:18.500 183 12636.65 100.72 54988.35 88888.00 2012-07-01 23:41:18.625 183 12636.58 100.70 54988.35 88888.00 2012-07-01 23:41:18.750 183 12636.48 100.67 54988.32 88888.00 2012-07-01 23:41:18.875 183 12636.45 100.65 54988.32 88888.00 2012-07-01 23:41:19.000 183 12636.48 100.60 54988.32 88888.00 2012-07-01 23:41:19.125 183 12636.45 100.60 54988.32 88888.00 2012-07-01 23:41:19.250 183 12636.35 100.58 54988.32 88888.00 2012-07-01 23:41:19.375 183 12636.35 100.62 54988.35 88888.00 2012-07-01 23:41:19.500 183 12636.33 100.62 54988.38 88888.00 2012-07-01 23:41:19.625 183 12636.27 100.62 54988.35 88888.00 2012-07-01 23:41:19.750 183 12636.23 100.60 54988.38 88888.00 2012-07-01 23:41:19.875 183 12636.17 100.60 54988.35 88888.00 2012-07-01 23:41:20.000 183 12636.12 100.60 54988.35 88888.00 2012-07-01 23:41:20.125 183 12636.08 100.55 54988.35 88888.00 2012-07-01 23:41:20.250 183 12636.08 100.55 54988.35 88888.00 2012-07-01 23:41:20.375 183 12636.08 100.55 54988.35 88888.00 2012-07-01 23:41:20.500 183 12636.05 100.55 54988.35 88888.00 2012-07-01 23:41:20.625 183 12636.00 100.55 54988.35 88888.00 2012-07-01 23:41:20.750 183 12635.98 100.55 54988.32 88888.00 2012-07-01 23:41:20.875 183 12635.98 100.55 54988.32 88888.00 2012-07-01 23:41:21.000 183 12636.00 100.53 54988.32 88888.00 2012-07-01 23:41:21.125 183 12635.98 100.53 54988.38 88888.00 2012-07-01 23:41:21.250 183 12635.88 100.55 54988.38 88888.00 2012-07-01 23:41:21.375 183 12635.80 100.55 54988.38 88888.00 2012-07-01 23:41:21.500 183 12635.77 100.53 54988.35 88888.00 2012-07-01 23:41:21.625 183 12635.80 100.53 54988.35 88888.00 2012-07-01 23:41:21.750 183 12635.83 100.53 54988.38 88888.00 2012-07-01 23:41:21.875 183 12635.75 100.47 54988.43 88888.00 2012-07-01 23:41:22.000 183 12635.67 100.50 54988.38 88888.00 2012-07-01 23:41:22.125 183 12635.62 100.50 54988.40 88888.00 2012-07-01 23:41:22.250 183 12635.55 100.47 54988.40 88888.00 2012-07-01 23:41:22.375 183 12635.52 100.45 54988.38 88888.00 2012-07-01 23:41:22.500 183 12635.45 100.47 54988.38 88888.00 2012-07-01 23:41:22.625 183 12635.45 100.50 54988.40 88888.00 2012-07-01 23:41:22.750 183 12635.38 100.50 54988.40 88888.00 2012-07-01 23:41:22.875 183 12635.27 100.42 54988.35 88888.00 2012-07-01 23:41:23.000 183 12635.30 100.45 54988.38 88888.00 2012-07-01 23:41:23.125 183 12635.30 100.47 54988.40 88888.00 2012-07-01 23:41:23.250 183 12635.27 100.45 54988.40 88888.00 2012-07-01 23:41:23.375 183 12635.30 100.42 54988.40 88888.00 2012-07-01 23:41:23.500 183 12635.27 100.45 54988.40 88888.00 2012-07-01 23:41:23.625 183 12635.20 100.42 54988.40 88888.00 2012-07-01 23:41:23.750 183 12635.23 100.42 54988.40 88888.00 2012-07-01 23:41:23.875 183 12635.27 100.42 54988.43 88888.00 2012-07-01 23:41:24.000 183 12635.25 100.42 54988.43 88888.00 2012-07-01 23:41:24.125 183 12635.15 100.38 54988.43 88888.00 2012-07-01 23:41:24.250 183 12635.08 100.35 54988.40 88888.00 2012-07-01 23:41:24.375 183 12635.08 100.40 54988.43 88888.00 2012-07-01 23:41:24.500 183 12635.05 100.38 54988.45 88888.00 2012-07-01 23:41:24.625 183 12635.00 100.38 54988.43 88888.00 2012-07-01 23:41:24.750 183 12634.92 100.33 54988.43 88888.00 2012-07-01 23:41:24.875 183 12634.85 100.33 54988.43 88888.00 2012-07-01 23:41:25.000 183 12634.85 100.33 54988.43 88888.00 2012-07-01 23:41:25.125 183 12634.90 100.30 54988.45 88888.00 2012-07-01 23:41:25.250 183 12634.85 100.25 54988.45 88888.00 2012-07-01 23:41:25.375 183 12634.83 100.30 54988.43 88888.00 2012-07-01 23:41:25.500 183 12634.77 100.30 54988.45 88888.00 2012-07-01 23:41:25.625 183 12634.73 100.28 54988.45 88888.00 2012-07-01 23:41:25.750 183 12634.67 100.28 54988.45 88888.00 2012-07-01 23:41:25.875 183 12634.65 100.25 54988.47 88888.00 2012-07-01 23:41:26.000 183 12634.52 100.28 54988.43 88888.00 2012-07-01 23:41:26.125 183 12634.45 100.28 54988.50 88888.00 2012-07-01 23:41:26.250 183 12634.45 100.28 54988.47 88888.00 2012-07-01 23:41:26.375 183 12634.48 100.28 54988.47 88888.00 2012-07-01 23:41:26.500 183 12634.42 100.25 54988.47 88888.00 2012-07-01 23:41:26.625 183 12634.42 100.25 54988.50 88888.00 2012-07-01 23:41:26.750 183 12634.40 100.28 54988.47 88888.00 2012-07-01 23:41:26.875 183 12634.35 100.25 54988.50 88888.00 2012-07-01 23:41:27.000 183 12634.23 100.20 54988.50 88888.00 2012-07-01 23:41:27.125 183 12634.15 100.22 54988.50 88888.00 2012-07-01 23:41:27.250 183 12634.10 100.22 54988.53 88888.00 2012-07-01 23:41:27.375 183 12634.05 100.25 54988.53 88888.00 2012-07-01 23:41:27.500 183 12633.95 100.22 54988.50 88888.00 2012-07-01 23:41:27.625 183 12633.95 100.20 54988.50 88888.00 2012-07-01 23:41:27.750 183 12633.95 100.25 54988.50 88888.00 2012-07-01 23:41:27.875 183 12633.88 100.28 54988.53 88888.00 2012-07-01 23:41:28.000 183 12633.88 100.20 54988.50 88888.00 2012-07-01 23:41:28.125 183 12633.85 100.20 54988.53 88888.00 2012-07-01 23:41:28.250 183 12633.75 100.17 54988.53 88888.00 2012-07-01 23:41:28.375 183 12633.73 100.22 54988.53 88888.00 2012-07-01 23:41:28.500 183 12633.70 100.20 54988.47 88888.00 2012-07-01 23:41:28.625 183 12633.77 100.17 54988.50 88888.00 2012-07-01 23:41:28.750 183 12633.77 100.17 54988.50 88888.00 2012-07-01 23:41:28.875 183 12633.70 100.20 54988.50 88888.00 2012-07-01 23:41:29.000 183 12633.62 100.20 54988.50 88888.00 2012-07-01 23:41:29.125 183 12633.58 100.20 54988.50 88888.00 2012-07-01 23:41:29.250 183 12633.50 100.15 54988.53 88888.00 2012-07-01 23:41:29.375 183 12633.48 100.17 54988.53 88888.00 2012-07-01 23:41:29.500 183 12633.48 100.17 54988.53 88888.00 2012-07-01 23:41:29.625 183 12633.45 100.15 54988.53 88888.00 2012-07-01 23:41:29.750 183 12633.48 100.12 54988.47 88888.00 2012-07-01 23:41:29.875 183 12633.42 100.10 54988.50 88888.00 2012-07-01 23:41:30.000 183 12633.33 100.15 54988.53 88888.00 2012-07-01 23:41:30.125 183 12633.27 100.12 54988.53 88888.00 2012-07-01 23:41:30.250 183 12633.25 100.15 54988.55 88888.00 2012-07-01 23:41:30.375 183 12633.23 100.15 54988.53 88888.00 2012-07-01 23:41:30.500 183 12633.17 100.12 54988.53 88888.00 2012-07-01 23:41:30.625 183 12633.12 100.12 54988.53 88888.00 2012-07-01 23:41:30.750 183 12633.05 100.15 54988.57 88888.00 2012-07-01 23:41:30.875 183 12632.95 100.15 54988.55 88888.00 2012-07-01 23:41:31.000 183 12632.90 100.12 54988.55 88888.00 2012-07-01 23:41:31.125 183 12632.88 100.12 54988.55 88888.00 2012-07-01 23:41:31.250 183 12632.77 100.12 54988.55 88888.00 2012-07-01 23:41:31.375 183 12632.77 100.12 54988.55 88888.00 2012-07-01 23:41:31.500 183 12632.77 100.12 54988.55 88888.00 2012-07-01 23:41:31.625 183 12632.80 100.10 54988.55 88888.00 2012-07-01 23:41:31.750 183 12632.80 100.10 54988.55 88888.00 2012-07-01 23:41:31.875 183 12632.73 100.08 54988.57 88888.00 2012-07-01 23:41:32.000 183 12632.65 100.12 54988.57 88888.00 2012-07-01 23:41:32.125 183 12632.55 100.10 54988.60 88888.00 2012-07-01 23:41:32.250 183 12632.50 100.05 54988.57 88888.00 2012-07-01 23:41:32.375 183 12632.48 100.05 54988.60 88888.00 2012-07-01 23:41:32.500 183 12632.45 100.08 54988.62 88888.00 2012-07-01 23:41:32.625 183 12632.40 100.05 54988.62 88888.00 2012-07-01 23:41:32.750 183 12632.30 100.00 54988.60 88888.00 2012-07-01 23:41:32.875 183 12632.27 100.05 54988.62 88888.00 2012-07-01 23:41:33.000 183 12632.20 100.05 54988.62 88888.00 2012-07-01 23:41:33.125 183 12632.12 100.03 54988.62 88888.00 2012-07-01 23:41:33.250 183 12632.08 99.95 54988.60 88888.00 2012-07-01 23:41:33.375 183 12632.12 99.95 54988.60 88888.00 2012-07-01 23:41:33.500 183 12632.10 99.95 54988.62 88888.00 2012-07-01 23:41:33.625 183 12632.02 99.97 54988.62 88888.00 2012-07-01 23:41:33.750 183 12631.98 99.95 54988.68 88888.00 2012-07-01 23:41:33.875 183 12631.85 99.92 54988.65 88888.00 2012-07-01 23:41:34.000 183 12631.77 99.90 54988.62 88888.00 2012-07-01 23:41:34.125 183 12631.83 99.90 54988.65 88888.00 2012-07-01 23:41:34.250 183 12631.85 99.85 54988.68 88888.00 2012-07-01 23:41:34.375 183 12631.83 99.85 54988.62 88888.00 2012-07-01 23:41:34.500 183 12631.70 99.88 54988.68 88888.00 2012-07-01 23:41:34.625 183 12631.65 99.85 54988.68 88888.00 2012-07-01 23:41:34.750 183 12631.62 99.85 54988.68 88888.00 2012-07-01 23:41:34.875 183 12631.52 99.80 54988.68 88888.00 2012-07-01 23:41:35.000 183 12631.48 99.78 54988.68 88888.00 2012-07-01 23:41:35.125 183 12631.45 99.75 54988.70 88888.00 2012-07-01 23:41:35.250 183 12631.40 99.75 54988.72 88888.00 2012-07-01 23:41:35.375 183 12631.38 99.75 54988.72 88888.00 2012-07-01 23:41:35.500 183 12631.30 99.75 54988.70 88888.00 2012-07-01 23:41:35.625 183 12631.23 99.72 54988.68 88888.00 2012-07-01 23:41:35.750 183 12631.17 99.72 54988.68 88888.00 2012-07-01 23:41:35.875 183 12631.17 99.70 54988.70 88888.00 2012-07-01 23:41:36.000 183 12631.12 99.67 54988.70 88888.00 2012-07-01 23:41:36.125 183 12631.00 99.62 54988.70 88888.00 2012-07-01 23:41:36.250 183 12630.90 99.62 54988.72 88888.00 2012-07-01 23:41:36.375 183 12630.95 99.67 54988.75 88888.00 2012-07-01 23:41:36.500 183 12630.95 99.67 54988.75 88888.00 2012-07-01 23:41:36.625 183 12630.88 99.62 54988.72 88888.00 2012-07-01 23:41:36.750 183 12630.80 99.60 54988.70 88888.00 2012-07-01 23:41:36.875 183 12630.77 99.60 54988.70 88888.00 2012-07-01 23:41:37.000 183 12630.73 99.60 54988.70 88888.00 2012-07-01 23:41:37.125 183 12630.75 99.58 54988.75 88888.00 2012-07-01 23:41:37.250 183 12630.73 99.55 54988.78 88888.00 2012-07-01 23:41:37.375 183 12630.65 99.58 54988.78 88888.00 2012-07-01 23:41:37.500 183 12630.58 99.55 54988.75 88888.00 2012-07-01 23:41:37.625 183 12630.52 99.55 54988.78 88888.00 2012-07-01 23:41:37.750 183 12630.48 99.53 54988.78 88888.00 2012-07-01 23:41:37.875 183 12630.40 99.53 54988.78 88888.00 2012-07-01 23:41:38.000 183 12630.38 99.47 54988.78 88888.00 2012-07-01 23:41:38.125 183 12630.33 99.50 54988.80 88888.00 2012-07-01 23:41:38.250 183 12630.23 99.50 54988.80 88888.00 2012-07-01 23:41:38.375 183 12630.17 99.50 54988.80 88888.00 2012-07-01 23:41:38.500 183 12630.20 99.47 54988.80 88888.00 2012-07-01 23:41:38.625 183 12630.17 99.45 54988.80 88888.00 2012-07-01 23:41:38.750 183 12630.05 99.40 54988.82 88888.00 2012-07-01 23:41:38.875 183 12630.00 99.42 54988.82 88888.00 2012-07-01 23:41:39.000 183 12629.95 99.40 54988.80 88888.00 2012-07-01 23:41:39.125 183 12629.85 99.38 54988.82 88888.00 2012-07-01 23:41:39.250 183 12629.77 99.33 54988.80 88888.00 2012-07-01 23:41:39.375 183 12629.80 99.35 54988.78 88888.00 2012-07-01 23:41:39.500 183 12629.77 99.33 54988.80 88888.00 2012-07-01 23:41:39.625 183 12629.67 99.30 54988.80 88888.00 2012-07-01 23:41:39.750 183 12629.58 99.28 54988.82 88888.00 2012-07-01 23:41:39.875 183 12629.60 99.25 54988.82 88888.00 2012-07-01 23:41:40.000 183 12629.60 99.25 54988.80 88888.00 2012-07-01 23:41:40.125 183 12629.60 99.25 54988.82 88888.00 2012-07-01 23:41:40.250 183 12629.55 99.20 54988.85 88888.00 2012-07-01 23:41:40.375 183 12629.60 99.17 54988.85 88888.00 2012-07-01 23:41:40.500 183 12629.58 99.15 54988.82 88888.00 2012-07-01 23:41:40.625 183 12629.45 99.12 54988.82 88888.00 2012-07-01 23:41:40.750 183 12629.38 99.12 54988.85 88888.00 2012-07-01 23:41:40.875 183 12629.33 99.15 54988.85 88888.00 2012-07-01 23:41:41.000 183 12629.27 99.12 54988.82 88888.00 2012-07-01 23:41:41.125 183 12629.27 99.08 54988.82 88888.00 2012-07-01 23:41:41.250 183 12629.25 99.03 54988.85 88888.00 2012-07-01 23:41:41.375 183 12629.23 99.03 54988.82 88888.00 2012-07-01 23:41:41.500 183 12629.15 99.00 54988.85 88888.00 2012-07-01 23:41:41.625 183 12629.15 98.97 54988.85 88888.00 2012-07-01 23:41:41.750 183 12629.12 98.92 54988.82 88888.00 2012-07-01 23:41:41.875 183 12629.00 98.92 54988.85 88888.00 2012-07-01 23:41:42.000 183 12628.95 98.90 54988.82 88888.00 2012-07-01 23:41:42.125 183 12628.92 98.88 54988.82 88888.00 2012-07-01 23:41:42.250 183 12628.95 98.85 54988.80 88888.00 2012-07-01 23:41:42.375 183 12628.90 98.85 54988.82 88888.00 2012-07-01 23:41:42.500 183 12628.85 98.85 54988.82 88888.00 2012-07-01 23:41:42.625 183 12628.85 98.83 54988.82 88888.00 2012-07-01 23:41:42.750 183 12628.80 98.80 54988.82 88888.00 2012-07-01 23:41:42.875 183 12628.77 98.78 54988.80 88888.00 2012-07-01 23:41:43.000 183 12628.80 98.78 54988.80 88888.00 2012-07-01 23:41:43.125 183 12628.77 98.72 54988.82 88888.00 2012-07-01 23:41:43.250 183 12628.67 98.70 54988.82 88888.00 2012-07-01 23:41:43.375 183 12628.65 98.70 54988.82 88888.00 2012-07-01 23:41:43.500 183 12628.65 98.65 54988.82 88888.00 2012-07-01 23:41:43.625 183 12628.58 98.65 54988.82 88888.00 2012-07-01 23:41:43.750 183 12628.52 98.65 54988.82 88888.00 2012-07-01 23:41:43.875 183 12628.50 98.62 54988.85 88888.00 2012-07-01 23:41:44.000 183 12628.48 98.67 54988.85 88888.00 2012-07-01 23:41:44.125 183 12628.50 98.62 54988.88 88888.00 2012-07-01 23:41:44.250 183 12628.42 98.60 54988.85 88888.00 2012-07-01 23:41:44.375 183 12628.35 98.60 54988.82 88888.00 2012-07-01 23:41:44.500 183 12628.30 98.55 54988.85 88888.00 2012-07-01 23:41:44.625 183 12628.30 98.53 54988.85 88888.00 2012-07-01 23:41:44.750 183 12628.27 98.50 54988.82 88888.00 2012-07-01 23:41:44.875 183 12628.27 98.50 54988.82 88888.00 2012-07-01 23:41:45.000 183 12628.23 98.53 54988.82 88888.00 2012-07-01 23:41:45.125 183 12628.17 98.47 54988.82 88888.00 2012-07-01 23:41:45.250 183 12628.17 98.47 54988.85 88888.00 2012-07-01 23:41:45.375 183 12628.15 98.45 54988.85 88888.00 2012-07-01 23:41:45.500 183 12628.10 98.50 54988.82 88888.00 2012-07-01 23:41:45.625 183 12628.08 98.50 54988.82 88888.00 2012-07-01 23:41:45.750 183 12628.10 98.47 54988.80 88888.00 2012-07-01 23:41:45.875 183 12628.08 98.45 54988.82 88888.00 2012-07-01 23:41:46.000 183 12628.02 98.45 54988.80 88888.00 2012-07-01 23:41:46.125 183 12627.98 98.42 54988.80 88888.00 2012-07-01 23:41:46.250 183 12627.92 98.42 54988.82 88888.00 2012-07-01 23:41:46.375 183 12627.92 98.45 54988.82 88888.00 2012-07-01 23:41:46.500 183 12627.88 98.42 54988.80 88888.00 2012-07-01 23:41:46.625 183 12627.85 98.40 54988.80 88888.00 2012-07-01 23:41:46.750 183 12627.88 98.40 54988.78 88888.00 2012-07-01 23:41:46.875 183 12627.88 98.40 54988.75 88888.00 2012-07-01 23:41:47.000 183 12627.85 98.40 54988.78 88888.00 2012-07-01 23:41:47.125 183 12627.85 98.42 54988.78 88888.00 2012-07-01 23:41:47.250 183 12627.80 98.40 54988.78 88888.00 2012-07-01 23:41:47.375 183 12627.83 98.38 54988.78 88888.00 2012-07-01 23:41:47.500 183 12627.80 98.35 54988.75 88888.00 2012-07-01 23:41:47.625 183 12627.75 98.40 54988.75 88888.00 2012-07-01 23:41:47.750 183 12627.75 98.42 54988.75 88888.00 2012-07-01 23:41:47.875 183 12627.77 98.42 54988.72 88888.00 2012-07-01 23:41:48.000 183 12627.83 98.40 54988.72 88888.00 2012-07-01 23:41:48.125 183 12627.88 98.40 54988.72 88888.00 2012-07-01 23:41:48.250 183 12627.90 98.40 54988.70 88888.00 2012-07-01 23:41:48.375 183 12627.90 98.42 54988.65 88888.00 2012-07-01 23:41:48.500 183 12627.85 98.40 54988.65 88888.00 2012-07-01 23:41:48.625 183 12627.88 98.40 54988.62 88888.00 2012-07-01 23:41:48.750 183 12627.88 98.38 54988.60 88888.00 2012-07-01 23:41:48.875 183 12627.83 98.40 54988.62 88888.00 2012-07-01 23:41:49.000 183 12627.80 98.40 54988.62 88888.00 2012-07-01 23:41:49.125 183 12627.83 98.40 54988.60 88888.00 2012-07-01 23:41:49.250 183 12627.75 98.40 54988.60 88888.00 2012-07-01 23:41:49.375 183 12627.85 98.40 54988.60 88888.00 2012-07-01 23:41:49.500 183 12627.88 98.38 54988.57 88888.00 2012-07-01 23:41:49.625 183 12627.83 98.38 54988.57 88888.00 2012-07-01 23:41:49.750 183 12627.80 98.40 54988.57 88888.00 2012-07-01 23:41:49.875 183 12627.75 98.40 54988.57 88888.00 2012-07-01 23:41:50.000 183 12627.73 98.35 54988.50 88888.00 2012-07-01 23:41:50.125 183 12627.67 98.38 54988.50 88888.00 2012-07-01 23:41:50.250 183 12627.70 98.40 54988.47 88888.00 2012-07-01 23:41:50.375 183 12627.77 98.38 54988.47 88888.00 2012-07-01 23:41:50.500 183 12627.77 98.38 54988.50 88888.00 2012-07-01 23:41:50.625 183 12627.77 98.40 54988.45 88888.00 2012-07-01 23:41:50.750 183 12627.75 98.42 54988.45 88888.00 2012-07-01 23:41:50.875 183 12627.83 98.42 54988.40 88888.00 2012-07-01 23:41:51.000 183 12627.90 98.45 54988.40 88888.00 2012-07-01 23:41:51.125 183 12627.92 98.47 54988.43 88888.00 2012-07-01 23:41:51.250 183 12627.88 98.45 54988.40 88888.00 2012-07-01 23:41:51.375 183 12627.90 98.45 54988.43 88888.00 2012-07-01 23:41:51.500 183 12627.90 98.45 54988.40 88888.00 2012-07-01 23:41:51.625 183 12627.83 98.45 54988.40 88888.00 2012-07-01 23:41:51.750 183 12627.80 98.47 54988.38 88888.00 2012-07-01 23:41:51.875 183 12627.83 98.50 54988.40 88888.00 2012-07-01 23:41:52.000 183 12627.88 98.53 54988.35 88888.00 2012-07-01 23:41:52.125 183 12627.88 98.50 54988.30 88888.00 2012-07-01 23:41:52.250 183 12627.88 98.47 54988.28 88888.00 2012-07-01 23:41:52.375 183 12627.85 98.50 54988.28 88888.00 2012-07-01 23:41:52.500 183 12627.85 98.53 54988.25 88888.00 2012-07-01 23:41:52.625 183 12627.90 98.55 54988.28 88888.00 2012-07-01 23:41:52.750 183 12628.00 98.55 54988.25 88888.00 2012-07-01 23:41:52.875 183 12627.98 98.55 54988.22 88888.00 2012-07-01 23:41:53.000 183 12627.90 98.55 54988.20 88888.00 2012-07-01 23:41:53.125 183 12627.90 98.58 54988.20 88888.00 2012-07-01 23:41:53.250 183 12627.88 98.58 54988.20 88888.00 2012-07-01 23:41:53.375 183 12627.92 98.62 54988.18 88888.00 2012-07-01 23:41:53.500 183 12627.92 98.65 54988.18 88888.00 2012-07-01 23:41:53.625 183 12627.98 98.67 54988.18 88888.00 2012-07-01 23:41:53.750 183 12627.95 98.70 54988.15 88888.00 2012-07-01 23:41:53.875 183 12627.88 98.67 54988.15 88888.00 2012-07-01 23:41:54.000 183 12627.83 98.72 54988.12 88888.00 2012-07-01 23:41:54.125 183 12627.83 98.67 54988.12 88888.00 2012-07-01 23:41:54.250 183 12627.85 98.67 54988.10 88888.00 2012-07-01 23:41:54.375 183 12627.95 98.72 54988.10 88888.00 2012-07-01 23:41:54.500 183 12627.92 98.70 54988.10 88888.00 2012-07-01 23:41:54.625 183 12627.95 98.72 54988.07 88888.00 2012-07-01 23:41:54.750 183 12627.90 98.78 54988.10 88888.00 2012-07-01 23:41:54.875 183 12627.90 98.78 54988.07 88888.00 2012-07-01 23:41:55.000 183 12627.90 98.78 54988.03 88888.00 2012-07-01 23:41:55.125 183 12627.90 98.78 54988.03 88888.00 2012-07-01 23:41:55.250 183 12627.98 98.80 54988.00 88888.00 2012-07-01 23:41:55.375 183 12628.02 98.83 54987.97 88888.00 2012-07-01 23:41:55.500 183 12628.00 98.80 54987.97 88888.00 2012-07-01 23:41:55.625 183 12628.05 98.85 54987.95 88888.00 2012-07-01 23:41:55.750 183 12628.10 98.90 54987.95 88888.00 2012-07-01 23:41:55.875 183 12628.15 98.95 54987.93 88888.00 2012-07-01 23:41:56.000 183 12628.17 98.97 54987.93 88888.00 2012-07-01 23:41:56.125 183 12628.17 98.95 54987.90 88888.00 2012-07-01 23:41:56.250 183 12628.17 98.97 54987.90 88888.00 2012-07-01 23:41:56.375 183 12628.23 99.00 54987.88 88888.00 2012-07-01 23:41:56.500 183 12628.30 99.03 54987.85 88888.00 2012-07-01 23:41:56.625 183 12628.25 99.05 54987.88 88888.00 2012-07-01 23:41:56.750 183 12628.20 99.05 54987.88 88888.00 2012-07-01 23:41:56.875 183 12628.20 99.08 54987.82 88888.00 2012-07-01 23:41:57.000 183 12628.15 99.10 54987.80 88888.00 2012-07-01 23:41:57.125 183 12628.15 99.15 54987.82 88888.00 2012-07-01 23:41:57.250 183 12628.17 99.12 54987.82 88888.00 2012-07-01 23:41:57.375 183 12628.25 99.12 54987.75 88888.00 2012-07-01 23:41:57.500 183 12628.25 99.15 54987.78 88888.00 2012-07-01 23:41:57.625 183 12628.23 99.17 54987.72 88888.00 2012-07-01 23:41:57.750 183 12628.27 99.17 54987.70 88888.00 2012-07-01 23:41:57.875 183 12628.33 99.20 54987.68 88888.00 2012-07-01 23:41:58.000 183 12628.40 99.20 54987.68 88888.00 2012-07-01 23:41:58.125 183 12628.35 99.22 54987.65 88888.00 2012-07-01 23:41:58.250 183 12628.38 99.25 54987.68 88888.00 2012-07-01 23:41:58.375 183 12628.52 99.25 54987.65 88888.00 2012-07-01 23:41:58.500 183 12628.52 99.28 54987.65 88888.00 2012-07-01 23:41:58.625 183 12628.52 99.28 54987.60 88888.00 2012-07-01 23:41:58.750 183 12628.60 99.30 54987.60 88888.00 2012-07-01 23:41:58.875 183 12628.58 99.33 54987.57 88888.00 2012-07-01 23:41:59.000 183 12628.58 99.33 54987.57 88888.00 2012-07-01 23:41:59.125 183 12628.60 99.33 54987.55 88888.00 2012-07-01 23:41:59.250 183 12628.60 99.33 54987.55 88888.00 2012-07-01 23:41:59.375 183 12628.58 99.35 54987.55 88888.00 2012-07-01 23:41:59.500 183 12628.52 99.40 54987.53 88888.00 2012-07-01 23:41:59.625 183 12628.58 99.38 54987.53 88888.00 2012-07-01 23:41:59.750 183 12628.60 99.40 54987.50 88888.00 2012-07-01 23:41:59.875 183 12628.60 99.42 54987.47 88888.00 2012-07-01 23:42:00.000 183 12628.67 99.42 54987.47 88888.00 2012-07-01 23:42:00.125 183 12628.70 99.45 54987.45 88888.00 2012-07-01 23:42:00.250 183 12628.67 99.47 54987.43 88888.00 2012-07-01 23:42:00.375 183 12628.75 99.47 54987.43 88888.00 2012-07-01 23:42:00.500 183 12628.83 99.53 54987.40 88888.00 2012-07-01 23:42:00.625 183 12628.77 99.55 54987.40 88888.00 2012-07-01 23:42:00.750 183 12628.75 99.55 54987.38 88888.00 2012-07-01 23:42:00.875 183 12628.77 99.55 54987.38 88888.00 2012-07-01 23:42:01.000 183 12628.85 99.55 54987.35 88888.00 2012-07-01 23:42:01.125 183 12628.85 99.55 54987.35 88888.00 2012-07-01 23:42:01.250 183 12628.83 99.58 54987.32 88888.00 2012-07-01 23:42:01.375 183 12628.83 99.58 54987.32 88888.00 2012-07-01 23:42:01.500 183 12628.83 99.60 54987.32 88888.00 2012-07-01 23:42:01.625 183 12628.83 99.65 54987.35 88888.00 2012-07-01 23:42:01.750 183 12628.77 99.67 54987.30 88888.00 2012-07-01 23:42:01.875 183 12628.77 99.62 54987.28 88888.00 2012-07-01 23:42:02.000 183 12628.85 99.62 54987.28 88888.00 2012-07-01 23:42:02.125 183 12628.85 99.65 54987.28 88888.00 2012-07-01 23:42:02.250 183 12628.88 99.67 54987.25 88888.00 2012-07-01 23:42:02.375 183 12628.90 99.72 54987.22 88888.00 2012-07-01 23:42:02.500 183 12629.00 99.72 54987.22 88888.00 2012-07-01 23:42:02.625 183 12629.05 99.75 54987.20 88888.00 2012-07-01 23:42:02.750 183 12629.10 99.75 54987.22 88888.00 2012-07-01 23:42:02.875 183 12629.12 99.75 54987.20 88888.00 2012-07-01 23:42:03.000 183 12629.10 99.75 54987.18 88888.00 2012-07-01 23:42:03.125 183 12629.08 99.75 54987.15 88888.00 2012-07-01 23:42:03.250 183 12629.05 99.75 54987.12 88888.00 2012-07-01 23:42:03.375 183 12629.12 99.78 54987.10 88888.00 2012-07-01 23:42:03.500 183 12629.15 99.83 54987.10 88888.00 2012-07-01 23:42:03.625 183 12629.15 99.85 54987.12 88888.00 2012-07-01 23:42:03.750 183 12629.15 99.85 54987.10 88888.00 2012-07-01 23:42:03.875 183 12629.20 99.85 54987.10 88888.00 2012-07-01 23:42:04.000 183 12629.30 99.85 54987.07 88888.00 2012-07-01 23:42:04.125 183 12629.33 99.88 54987.07 88888.00 2012-07-01 23:42:04.250 183 12629.27 99.90 54987.05 88888.00 2012-07-01 23:42:04.375 183 12629.30 99.95 54987.05 88888.00 2012-07-01 23:42:04.500 183 12629.27 99.95 54987.03 88888.00 2012-07-01 23:42:04.625 183 12629.23 99.92 54987.00 88888.00 2012-07-01 23:42:04.750 183 12629.20 99.95 54986.97 88888.00 2012-07-01 23:42:04.875 183 12629.23 99.92 54986.97 88888.00 2012-07-01 23:42:05.000 183 12629.27 99.95 54987.00 88888.00 2012-07-01 23:42:05.125 183 12629.35 99.97 54987.00 88888.00 2012-07-01 23:42:05.250 183 12629.40 99.97 54986.97 88888.00 2012-07-01 23:42:05.375 183 12629.45 100.00 54986.95 88888.00 2012-07-01 23:42:05.500 183 12629.48 100.03 54986.95 88888.00 2012-07-01 23:42:05.625 183 12629.50 100.03 54986.93 88888.00 2012-07-01 23:42:05.750 183 12629.52 100.05 54986.90 88888.00 2012-07-01 23:42:05.875 183 12629.58 100.08 54986.90 88888.00 2012-07-01 23:42:06.000 183 12629.60 100.08 54986.90 88888.00 2012-07-01 23:42:06.125 183 12629.58 100.08 54986.90 88888.00 2012-07-01 23:42:06.250 183 12629.58 100.10 54986.88 88888.00 2012-07-01 23:42:06.375 183 12629.67 100.10 54986.82 88888.00 2012-07-01 23:42:06.500 183 12629.73 100.12 54986.82 88888.00 2012-07-01 23:42:06.625 183 12629.70 100.15 54986.82 88888.00 2012-07-01 23:42:06.750 183 12629.73 100.17 54986.82 88888.00 2012-07-01 23:42:06.875 183 12629.75 100.15 54986.78 88888.00 2012-07-01 23:42:07.000 183 12629.83 100.17 54986.72 88888.00 2012-07-01 23:42:07.125 183 12629.88 100.17 54986.72 88888.00 2012-07-01 23:42:07.250 183 12629.88 100.20 54986.72 88888.00 2012-07-01 23:42:07.375 183 12629.90 100.22 54986.70 88888.00 2012-07-01 23:42:07.500 183 12629.88 100.25 54986.68 88888.00 2012-07-01 23:42:07.625 183 12629.85 100.28 54986.68 88888.00 2012-07-01 23:42:07.750 183 12629.83 100.30 54986.70 88888.00 2012-07-01 23:42:07.875 183 12629.88 100.30 54986.68 88888.00 2012-07-01 23:42:08.000 183 12629.92 100.30 54986.62 88888.00 2012-07-01 23:42:08.125 183 12629.95 100.33 54986.62 88888.00 2012-07-01 23:42:08.250 183 12629.98 100.33 54986.62 88888.00 2012-07-01 23:42:08.375 183 12630.02 100.33 54986.60 88888.00 2012-07-01 23:42:08.500 183 12630.02 100.35 54986.57 88888.00 2012-07-01 23:42:08.625 183 12630.10 100.35 54986.57 88888.00 2012-07-01 23:42:08.750 183 12630.17 100.35 54986.57 88888.00 2012-07-01 23:42:08.875 183 12630.23 100.33 54986.57 88888.00 2012-07-01 23:42:09.000 183 12630.20 100.38 54986.53 88888.00 2012-07-01 23:42:09.125 183 12630.17 100.38 54986.53 88888.00 2012-07-01 23:42:09.250 183 12630.17 100.40 54986.50 88888.00 2012-07-01 23:42:09.375 183 12630.27 100.42 54986.50 88888.00 2012-07-01 23:42:09.500 183 12630.33 100.47 54986.45 88888.00 2012-07-01 23:42:09.625 183 12630.30 100.47 54986.45 88888.00 2012-07-01 23:42:09.750 183 12630.33 100.47 54986.43 88888.00 2012-07-01 23:42:09.875 183 12630.38 100.53 54986.43 88888.00 2012-07-01 23:42:10.000 183 12630.40 100.53 54986.40 88888.00 2012-07-01 23:42:10.125 183 12630.42 100.53 54986.40 88888.00 2012-07-01 23:42:10.250 183 12630.48 100.58 54986.40 88888.00 2012-07-01 23:42:10.375 183 12630.50 100.55 54986.38 88888.00 2012-07-01 23:42:10.500 183 12630.52 100.58 54986.38 88888.00 2012-07-01 23:42:10.625 183 12630.55 100.58 54986.35 88888.00 2012-07-01 23:42:10.750 183 12630.55 100.60 54986.38 88888.00 2012-07-01 23:42:10.875 183 12630.58 100.62 54986.38 88888.00 2012-07-01 23:42:11.000 183 12630.58 100.65 54986.38 88888.00 2012-07-01 23:42:11.125 183 12630.58 100.70 54986.35 88888.00 2012-07-01 23:42:11.250 183 12630.58 100.72 54986.32 88888.00 2012-07-01 23:42:11.375 183 12630.62 100.75 54986.32 88888.00 2012-07-01 23:42:11.500 183 12630.65 100.70 54986.32 88888.00 2012-07-01 23:42:11.625 183 12630.70 100.72 54986.30 88888.00 2012-07-01 23:42:11.750 183 12630.70 100.78 54986.30 88888.00 2012-07-01 23:42:11.875 183 12630.70 100.78 54986.32 88888.00 2012-07-01 23:42:12.000 183 12630.73 100.80 54986.30 88888.00 2012-07-01 23:42:12.125 183 12630.80 100.80 54986.25 88888.00 2012-07-01 23:42:12.250 183 12630.77 100.83 54986.20 88888.00 2012-07-01 23:42:12.375 183 12630.83 100.85 54986.20 88888.00 2012-07-01 23:42:12.500 183 12630.85 100.90 54986.22 88888.00 2012-07-01 23:42:12.625 183 12630.83 100.92 54986.20 88888.00 2012-07-01 23:42:12.750 183 12630.83 100.95 54986.20 88888.00 2012-07-01 23:42:12.875 183 12630.88 100.97 54986.20 88888.00 2012-07-01 23:42:13.000 183 12630.85 100.97 54986.18 88888.00 2012-07-01 23:42:13.125 183 12630.88 101.00 54986.18 88888.00 2012-07-01 23:42:13.250 183 12630.88 101.03 54986.18 88888.00 2012-07-01 23:42:13.375 183 12630.92 101.08 54986.15 88888.00 2012-07-01 23:42:13.500 183 12630.92 101.10 54986.12 88888.00 2012-07-01 23:42:13.625 183 12630.88 101.12 54986.12 88888.00 2012-07-01 23:42:13.750 183 12630.90 101.12 54986.12 88888.00 2012-07-01 23:42:13.875 183 12630.95 101.12 54986.07 88888.00 2012-07-01 23:42:14.000 183 12630.90 101.12 54986.05 88888.00 2012-07-01 23:42:14.125 183 12630.92 101.17 54986.05 88888.00 2012-07-01 23:42:14.250 183 12630.95 101.25 54986.05 88888.00 2012-07-01 23:42:14.375 183 12631.02 101.28 54986.03 88888.00 2012-07-01 23:42:14.500 183 12631.08 101.30 54986.03 88888.00 2012-07-01 23:42:14.625 183 12631.10 101.33 54986.03 88888.00 2012-07-01 23:42:14.750 183 12631.08 101.33 54986.00 88888.00 2012-07-01 23:42:14.875 183 12631.08 101.35 54985.97 88888.00 2012-07-01 23:42:15.000 183 12631.10 101.38 54985.95 88888.00 2012-07-01 23:42:15.125 183 12631.12 101.40 54985.95 88888.00 2012-07-01 23:42:15.250 183 12631.17 101.40 54985.95 88888.00 2012-07-01 23:42:15.375 183 12631.20 101.47 54985.95 88888.00 2012-07-01 23:42:15.500 183 12631.23 101.50 54985.93 88888.00 2012-07-01 23:42:15.625 183 12631.27 101.50 54985.93 88888.00 2012-07-01 23:42:15.750 183 12631.30 101.50 54985.90 88888.00 2012-07-01 23:42:15.875 183 12631.33 101.47 54985.90 88888.00 2012-07-01 23:42:16.000 183 12631.38 101.53 54985.88 88888.00 2012-07-01 23:42:16.125 183 12631.38 101.53 54985.85 88888.00 2012-07-01 23:42:16.250 183 12631.38 101.53 54985.82 88888.00 2012-07-01 23:42:16.375 183 12631.42 101.58 54985.85 88888.00 2012-07-01 23:42:16.500 183 12631.48 101.60 54985.82 88888.00 2012-07-01 23:42:16.625 183 12631.55 101.60 54985.82 88888.00 2012-07-01 23:42:16.750 183 12631.55 101.60 54985.80 88888.00 2012-07-01 23:42:16.875 183 12631.52 101.62 54985.80 88888.00 2012-07-01 23:42:17.000 183 12631.52 101.65 54985.78 88888.00 2012-07-01 23:42:17.125 183 12631.50 101.62 54985.75 88888.00 2012-07-01 23:42:17.250 183 12631.52 101.62 54985.75 88888.00 2012-07-01 23:42:17.375 183 12631.62 101.67 54985.75 88888.00 2012-07-01 23:42:17.500 183 12631.62 101.67 54985.72 88888.00 2012-07-01 23:42:17.625 183 12631.60 101.65 54985.70 88888.00 2012-07-01 23:42:17.750 183 12631.62 101.65 54985.70 88888.00 2012-07-01 23:42:17.875 183 12631.67 101.70 54985.72 88888.00 2012-07-01 23:42:18.000 183 12631.73 101.72 54985.70 88888.00 2012-07-01 23:42:18.125 183 12631.73 101.70 54985.70 88888.00 2012-07-01 23:42:18.250 183 12631.70 101.70 54985.68 88888.00 2012-07-01 23:42:18.375 183 12631.70 101.72 54985.65 88888.00 2012-07-01 23:42:18.500 183 12631.75 101.72 54985.68 88888.00 2012-07-01 23:42:18.625 183 12631.80 101.75 54985.65 88888.00 2012-07-01 23:42:18.750 183 12631.73 101.75 54985.65 88888.00 2012-07-01 23:42:18.875 183 12631.80 101.78 54985.65 88888.00 2012-07-01 23:42:19.000 183 12631.90 101.80 54985.62 88888.00 2012-07-01 23:42:19.125 183 12631.85 101.78 54985.62 88888.00 2012-07-01 23:42:19.250 183 12631.88 101.83 54985.62 88888.00 2012-07-01 23:42:19.375 183 12631.92 101.88 54985.65 88888.00 2012-07-01 23:42:19.500 183 12632.00 101.85 54985.60 88888.00 2012-07-01 23:42:19.625 183 12632.02 101.90 54985.60 88888.00 2012-07-01 23:42:19.750 183 12632.00 101.90 54985.57 88888.00 2012-07-01 23:42:19.875 183 12631.92 101.90 54985.57 88888.00 2012-07-01 23:42:20.000 183 12631.90 101.88 54985.55 88888.00 2012-07-01 23:42:20.125 183 12631.92 101.90 54985.55 88888.00 2012-07-01 23:42:20.250 183 12631.98 101.95 54985.55 88888.00 2012-07-01 23:42:20.375 183 12632.02 101.97 54985.53 88888.00 2012-07-01 23:42:20.500 183 12632.00 102.00 54985.55 88888.00 2012-07-01 23:42:20.625 183 12632.05 102.03 54985.55 88888.00 2012-07-01 23:42:20.750 183 12632.10 102.08 54985.55 88888.00 2012-07-01 23:42:20.875 183 12632.10 102.05 54985.55 88888.00 2012-07-01 23:42:21.000 183 12632.02 102.05 54985.50 88888.00 2012-07-01 23:42:21.125 183 12632.02 102.08 54985.50 88888.00 2012-07-01 23:42:21.250 183 12632.08 102.10 54985.50 88888.00 2012-07-01 23:42:21.375 183 12632.12 102.15 54985.50 88888.00 2012-07-01 23:42:21.500 183 12632.12 102.15 54985.47 88888.00 2012-07-01 23:42:21.625 183 12632.12 102.15 54985.47 88888.00 2012-07-01 23:42:21.750 183 12632.15 102.17 54985.47 88888.00 2012-07-01 23:42:21.875 183 12632.17 102.17 54985.47 88888.00 2012-07-01 23:42:22.000 183 12632.20 102.15 54985.47 88888.00 2012-07-01 23:42:22.125 183 12632.25 102.17 54985.47 88888.00 2012-07-01 23:42:22.250 183 12632.33 102.20 54985.45 88888.00 2012-07-01 23:42:22.375 183 12632.30 102.20 54985.45 88888.00 2012-07-01 23:42:22.500 183 12632.27 102.20 54985.43 88888.00 2012-07-01 23:42:22.625 183 12632.27 102.20 54985.45 88888.00 2012-07-01 23:42:22.750 183 12632.27 102.25 54985.45 88888.00 2012-07-01 23:42:22.875 183 12632.25 102.22 54985.43 88888.00 2012-07-01 23:42:23.000 183 12632.25 102.17 54985.40 88888.00 2012-07-01 23:42:23.125 183 12632.27 102.17 54985.40 88888.00 2012-07-01 23:42:23.250 183 12632.27 102.20 54985.43 88888.00 2012-07-01 23:42:23.375 183 12632.35 102.22 54985.38 88888.00 2012-07-01 23:42:23.500 183 12632.38 102.22 54985.40 88888.00 2012-07-01 23:42:23.625 183 12632.42 102.20 54985.38 88888.00 2012-07-01 23:42:23.750 183 12632.48 102.20 54985.40 88888.00 2012-07-01 23:42:23.875 183 12632.48 102.17 54985.38 88888.00 2012-07-01 23:42:24.000 183 12632.48 102.20 54985.38 88888.00 2012-07-01 23:42:24.125 183 12632.50 102.22 54985.38 88888.00 2012-07-01 23:42:24.250 183 12632.58 102.17 54985.35 88888.00 2012-07-01 23:42:24.375 183 12632.65 102.20 54985.38 88888.00 2012-07-01 23:42:24.500 183 12632.67 102.22 54985.38 88888.00 2012-07-01 23:42:24.625 183 12632.70 102.20 54985.35 88888.00 2012-07-01 23:42:24.750 183 12632.70 102.20 54985.35 88888.00 2012-07-01 23:42:24.875 183 12632.70 102.22 54985.32 88888.00 2012-07-01 23:42:25.000 183 12632.75 102.22 54985.30 88888.00 2012-07-01 23:42:25.125 183 12632.77 102.20 54985.30 88888.00 2012-07-01 23:42:25.250 183 12632.77 102.17 54985.28 88888.00 2012-07-01 23:42:25.375 183 12632.80 102.22 54985.30 88888.00 2012-07-01 23:42:25.500 183 12632.83 102.28 54985.28 88888.00 2012-07-01 23:42:25.625 183 12632.85 102.28 54985.28 88888.00 2012-07-01 23:42:25.750 183 12632.83 102.28 54985.28 88888.00 2012-07-01 23:42:25.875 183 12632.83 102.28 54985.28 88888.00 2012-07-01 23:42:26.000 183 12632.83 102.28 54985.28 88888.00 2012-07-01 23:42:26.125 183 12632.85 102.28 54985.30 88888.00 2012-07-01 23:42:26.250 183 12632.88 102.30 54985.28 88888.00 2012-07-01 23:42:26.375 183 12632.98 102.33 54985.25 88888.00 2012-07-01 23:42:26.500 183 12633.02 102.33 54985.25 88888.00 2012-07-01 23:42:26.625 183 12633.05 102.28 54985.22 88888.00 2012-07-01 23:42:26.750 183 12632.98 102.28 54985.25 88888.00 2012-07-01 23:42:26.875 183 12633.05 102.28 54985.25 88888.00 2012-07-01 23:42:27.000 183 12633.05 102.28 54985.22 88888.00 2012-07-01 23:42:27.125 183 12632.98 102.25 54985.25 88888.00 2012-07-01 23:42:27.250 183 12632.92 102.25 54985.25 88888.00 2012-07-01 23:42:27.375 183 12632.98 102.28 54985.25 88888.00 2012-07-01 23:42:27.500 183 12632.98 102.30 54985.22 88888.00 2012-07-01 23:42:27.625 183 12633.00 102.35 54985.22 88888.00 2012-07-01 23:42:27.750 183 12633.00 102.38 54985.22 88888.00 2012-07-01 23:42:27.875 183 12632.98 102.40 54985.22 88888.00 2012-07-01 23:42:28.000 183 12633.00 102.38 54985.22 88888.00 2012-07-01 23:42:28.125 183 12633.08 102.40 54985.25 88888.00 2012-07-01 23:42:28.250 183 12633.02 102.40 54985.25 88888.00 2012-07-01 23:42:28.375 183 12633.08 102.40 54985.20 88888.00 2012-07-01 23:42:28.500 183 12633.08 102.40 54985.20 88888.00 2012-07-01 23:42:28.625 183 12633.08 102.40 54985.22 88888.00 2012-07-01 23:42:28.750 183 12633.10 102.38 54985.22 88888.00 2012-07-01 23:42:28.875 183 12633.10 102.40 54985.22 88888.00 2012-07-01 23:42:29.000 183 12633.12 102.42 54985.22 88888.00 2012-07-01 23:42:29.125 183 12633.17 102.40 54985.22 88888.00 2012-07-01 23:42:29.250 183 12633.23 102.42 54985.20 88888.00 2012-07-01 23:42:29.375 183 12633.27 102.45 54985.18 88888.00 2012-07-01 23:42:29.500 183 12633.23 102.45 54985.18 88888.00 2012-07-01 23:42:29.625 183 12633.25 102.47 54985.20 88888.00 2012-07-01 23:42:29.750 183 12633.25 102.47 54985.18 88888.00 2012-07-01 23:42:29.875 183 12633.27 102.47 54985.15 88888.00 2012-07-01 23:42:30.000 183 12633.33 102.50 54985.12 88888.00 2012-07-01 23:42:30.125 183 12633.33 102.50 54985.18 88888.00 2012-07-01 23:42:30.250 183 12633.30 102.55 54985.18 88888.00 2012-07-01 23:42:30.375 183 12633.35 102.55 54985.18 88888.00 2012-07-01 23:42:30.500 183 12633.40 102.50 54985.15 88888.00 2012-07-01 23:42:30.625 183 12633.45 102.53 54985.15 88888.00 2012-07-01 23:42:30.750 183 12633.48 102.58 54985.12 88888.00 2012-07-01 23:42:30.875 183 12633.42 102.58 54985.12 88888.00 2012-07-01 23:42:31.000 183 12633.40 102.58 54985.10 88888.00 2012-07-01 23:42:31.125 183 12633.38 102.60 54985.12 88888.00 2012-07-01 23:42:31.250 183 12633.40 102.58 54985.12 88888.00 2012-07-01 23:42:31.375 183 12633.50 102.58 54985.12 88888.00 2012-07-01 23:42:31.500 183 12633.42 102.55 54985.12 88888.00 2012-07-01 23:42:31.625 183 12633.42 102.58 54985.12 88888.00 2012-07-01 23:42:31.750 183 12633.50 102.62 54985.12 88888.00 2012-07-01 23:42:31.875 183 12633.45 102.65 54985.10 88888.00 2012-07-01 23:42:32.000 183 12633.42 102.60 54985.10 88888.00 2012-07-01 23:42:32.125 183 12633.38 102.62 54985.10 88888.00 2012-07-01 23:42:32.250 183 12633.40 102.65 54985.12 88888.00 2012-07-01 23:42:32.375 183 12633.40 102.65 54985.10 88888.00 2012-07-01 23:42:32.500 183 12633.40 102.67 54985.10 88888.00 2012-07-01 23:42:32.625 183 12633.45 102.65 54985.10 88888.00 2012-07-01 23:42:32.750 183 12633.48 102.70 54985.10 88888.00 2012-07-01 23:42:32.875 183 12633.45 102.72 54985.10 88888.00 2012-07-01 23:42:33.000 183 12633.42 102.72 54985.10 88888.00 2012-07-01 23:42:33.125 183 12633.42 102.75 54985.05 88888.00 2012-07-01 23:42:33.250 183 12633.40 102.72 54985.07 88888.00 2012-07-01 23:42:33.375 183 12633.42 102.72 54985.10 88888.00 2012-07-01 23:42:33.500 183 12633.52 102.75 54985.07 88888.00 2012-07-01 23:42:33.625 183 12633.58 102.80 54985.07 88888.00 2012-07-01 23:42:33.750 183 12633.55 102.78 54985.07 88888.00 2012-07-01 23:42:33.875 183 12633.52 102.80 54985.07 88888.00 2012-07-01 23:42:34.000 183 12633.50 102.83 54985.05 88888.00 2012-07-01 23:42:34.125 183 12633.52 102.83 54985.05 88888.00 2012-07-01 23:42:34.250 183 12633.60 102.85 54985.07 88888.00 2012-07-01 23:42:34.375 183 12633.73 102.85 54985.05 88888.00 2012-07-01 23:42:34.500 183 12633.70 102.83 54985.00 88888.00 2012-07-01 23:42:34.625 183 12633.65 102.85 54985.00 88888.00 2012-07-01 23:42:34.750 183 12633.67 102.92 54985.00 88888.00 2012-07-01 23:42:34.875 183 12633.70 102.95 54985.00 88888.00 2012-07-01 23:42:35.000 183 12633.73 102.95 54985.00 88888.00 2012-07-01 23:42:35.125 183 12633.73 102.97 54985.00 88888.00 2012-07-01 23:42:35.250 183 12633.75 103.00 54985.00 88888.00 2012-07-01 23:42:35.375 183 12633.75 103.03 54984.97 88888.00 2012-07-01 23:42:35.500 183 12633.77 103.00 54984.95 88888.00 2012-07-01 23:42:35.625 183 12633.85 103.03 54984.97 88888.00 2012-07-01 23:42:35.750 183 12633.88 103.10 54985.00 88888.00 2012-07-01 23:42:35.875 183 12633.90 103.12 54984.95 88888.00 2012-07-01 23:42:36.000 183 12633.85 103.12 54984.95 88888.00 2012-07-01 23:42:36.125 183 12633.88 103.15 54984.97 88888.00 2012-07-01 23:42:36.250 183 12633.92 103.17 54984.95 88888.00 2012-07-01 23:42:36.375 183 12633.95 103.20 54984.95 88888.00 2012-07-01 23:42:36.500 183 12633.95 103.22 54984.93 88888.00 2012-07-01 23:42:36.625 183 12633.98 103.20 54984.93 88888.00 2012-07-01 23:42:36.750 183 12633.95 103.22 54984.95 88888.00 2012-07-01 23:42:36.875 183 12634.02 103.25 54984.93 88888.00 2012-07-01 23:42:37.000 183 12634.12 103.28 54984.95 88888.00 2012-07-01 23:42:37.125 183 12634.10 103.33 54984.95 88888.00 2012-07-01 23:42:37.250 183 12634.12 103.30 54984.95 88888.00 2012-07-01 23:42:37.375 183 12634.17 103.33 54984.90 88888.00 2012-07-01 23:42:37.500 183 12634.15 103.35 54984.93 88888.00 2012-07-01 23:42:37.625 183 12634.15 103.40 54984.93 88888.00 2012-07-01 23:42:37.750 183 12634.15 103.40 54984.93 88888.00 2012-07-01 23:42:37.875 183 12634.15 103.42 54984.93 88888.00 2012-07-01 23:42:38.000 183 12634.15 103.45 54984.90 88888.00 2012-07-01 23:42:38.125 183 12634.17 103.45 54984.93 88888.00 2012-07-01 23:42:38.250 183 12634.17 103.50 54984.93 88888.00 2012-07-01 23:42:38.375 183 12634.20 103.55 54984.95 88888.00 2012-07-01 23:42:38.500 183 12634.25 103.58 54984.93 88888.00 2012-07-01 23:42:38.625 183 12634.27 103.55 54984.88 88888.00 2012-07-01 23:42:38.750 183 12634.25 103.60 54984.88 88888.00 2012-07-01 23:42:38.875 183 12634.23 103.65 54984.88 88888.00 2012-07-01 23:42:39.000 183 12634.30 103.65 54984.85 88888.00 2012-07-01 23:42:39.125 183 12634.33 103.65 54984.85 88888.00 2012-07-01 23:42:39.250 183 12634.38 103.65 54984.88 88888.00 2012-07-01 23:42:39.375 183 12634.40 103.67 54984.85 88888.00 2012-07-01 23:42:39.500 183 12634.38 103.67 54984.85 88888.00 2012-07-01 23:42:39.625 183 12634.38 103.67 54984.82 88888.00 2012-07-01 23:42:39.750 183 12634.48 103.72 54984.85 88888.00 2012-07-01 23:42:39.875 183 12634.50 103.75 54984.88 88888.00 2012-07-01 23:42:40.000 183 12634.42 103.75 54984.82 88888.00 2012-07-01 23:42:40.125 183 12634.42 103.72 54984.82 88888.00 2012-07-01 23:42:40.250 183 12634.48 103.70 54984.82 88888.00 2012-07-01 23:42:40.375 183 12634.50 103.72 54984.80 88888.00 2012-07-01 23:42:40.500 183 12634.50 103.80 54984.85 88888.00 2012-07-01 23:42:40.625 183 12634.55 103.80 54984.82 88888.00 2012-07-01 23:42:40.750 183 12634.52 103.78 54984.80 88888.00 2012-07-01 23:42:40.875 183 12634.48 103.80 54984.80 88888.00 2012-07-01 23:42:41.000 183 12634.45 103.83 54984.80 88888.00 2012-07-01 23:42:41.125 183 12634.45 103.88 54984.82 88888.00 2012-07-01 23:42:41.250 183 12634.48 103.85 54984.80 88888.00 2012-07-01 23:42:41.375 183 12634.50 103.85 54984.82 88888.00 2012-07-01 23:42:41.500 183 12634.50 103.88 54984.82 88888.00 2012-07-01 23:42:41.625 183 12634.50 103.90 54984.85 88888.00 2012-07-01 23:42:41.750 183 12634.50 103.92 54984.82 88888.00 2012-07-01 23:42:41.875 183 12634.52 103.90 54984.85 88888.00 2012-07-01 23:42:42.000 183 12634.60 103.92 54984.82 88888.00 2012-07-01 23:42:42.125 183 12634.65 103.92 54984.82 88888.00 2012-07-01 23:42:42.250 183 12634.65 103.92 54984.82 88888.00 2012-07-01 23:42:42.375 183 12634.65 103.95 54984.85 88888.00 2012-07-01 23:42:42.500 183 12634.58 103.95 54984.82 88888.00 2012-07-01 23:42:42.625 183 12634.50 103.95 54984.82 88888.00 2012-07-01 23:42:42.750 183 12634.48 103.97 54984.82 88888.00 2012-07-01 23:42:42.875 183 12634.48 103.97 54984.82 88888.00 2012-07-01 23:42:43.000 183 12634.48 104.00 54984.80 88888.00 2012-07-01 23:42:43.125 183 12634.48 103.97 54984.80 88888.00 2012-07-01 23:42:43.250 183 12634.48 103.97 54984.80 88888.00 2012-07-01 23:42:43.375 183 12634.52 104.03 54984.80 88888.00 2012-07-01 23:42:43.500 183 12634.58 104.05 54984.82 88888.00 2012-07-01 23:42:43.625 183 12634.60 104.05 54984.85 88888.00 2012-07-01 23:42:43.750 183 12634.65 104.03 54984.85 88888.00 2012-07-01 23:42:43.875 183 12634.67 104.03 54984.85 88888.00 2012-07-01 23:42:44.000 183 12634.65 104.05 54984.82 88888.00 2012-07-01 23:42:44.125 183 12634.60 104.05 54984.85 88888.00 2012-07-01 23:42:44.250 183 12634.58 104.05 54984.85 88888.00 2012-07-01 23:42:44.375 183 12634.62 104.05 54984.85 88888.00 2012-07-01 23:42:44.500 183 12634.60 104.08 54984.85 88888.00 2012-07-01 23:42:44.625 183 12634.55 104.10 54984.90 88888.00 2012-07-01 23:42:44.750 183 12634.48 104.12 54984.90 88888.00 2012-07-01 23:42:44.875 183 12634.48 104.12 54984.90 88888.00 2012-07-01 23:42:45.000 183 12634.52 104.12 54984.88 88888.00 2012-07-01 23:42:45.125 183 12634.58 104.12 54984.90 88888.00 2012-07-01 23:42:45.250 183 12634.55 104.17 54984.90 88888.00 2012-07-01 23:42:45.375 183 12634.50 104.20 54984.93 88888.00 2012-07-01 23:42:45.500 183 12634.45 104.20 54984.93 88888.00 2012-07-01 23:42:45.625 183 12634.42 104.12 54984.93 88888.00 2012-07-01 23:42:45.750 183 12634.45 104.15 54984.95 88888.00 2012-07-01 23:42:45.875 183 12634.45 104.17 54984.95 88888.00 2012-07-01 23:42:46.000 183 12634.45 104.20 54984.97 88888.00 2012-07-01 23:42:46.125 183 12634.48 104.20 54984.97 88888.00 2012-07-01 23:42:46.250 183 12634.40 104.20 54984.97 88888.00 2012-07-01 23:42:46.375 183 12634.42 104.20 54984.97 88888.00 2012-07-01 23:42:46.500 183 12634.45 104.22 54985.00 88888.00 2012-07-01 23:42:46.625 183 12634.40 104.20 54985.00 88888.00 2012-07-01 23:42:46.750 183 12634.40 104.20 54984.95 88888.00 2012-07-01 23:42:46.875 183 12634.42 104.22 54984.95 88888.00 2012-07-01 23:42:47.000 183 12634.45 104.22 54984.95 88888.00 2012-07-01 23:42:47.125 183 12634.38 104.22 54985.00 88888.00 2012-07-01 23:42:47.250 183 12634.40 104.20 54985.00 88888.00 2012-07-01 23:42:47.375 183 12634.38 104.22 54985.03 88888.00 2012-07-01 23:42:47.500 183 12634.38 104.22 54985.00 88888.00 2012-07-01 23:42:47.625 183 12634.35 104.22 54985.00 88888.00 2012-07-01 23:42:47.750 183 12634.35 104.20 54985.00 88888.00 2012-07-01 23:42:47.875 183 12634.40 104.20 54985.00 88888.00 2012-07-01 23:42:48.000 183 12634.38 104.22 54985.03 88888.00 2012-07-01 23:42:48.125 183 12634.38 104.20 54985.03 88888.00 2012-07-01 23:42:48.250 183 12634.33 104.17 54985.00 88888.00 2012-07-01 23:42:48.375 183 12634.30 104.17 54985.00 88888.00 2012-07-01 23:42:48.500 183 12634.27 104.17 54985.05 88888.00 2012-07-01 23:42:48.625 183 12634.30 104.17 54985.03 88888.00 2012-07-01 23:42:48.750 183 12634.30 104.15 54985.10 88888.00 2012-07-01 23:42:48.875 183 12634.27 104.17 54985.07 88888.00 2012-07-01 23:42:49.000 183 12634.27 104.20 54985.07 88888.00 2012-07-01 23:42:49.125 183 12634.27 104.17 54985.07 88888.00 2012-07-01 23:42:49.250 183 12634.20 104.17 54985.10 88888.00 2012-07-01 23:42:49.375 183 12634.17 104.17 54985.07 88888.00 2012-07-01 23:42:49.500 183 12634.10 104.17 54985.10 88888.00 2012-07-01 23:42:49.625 183 12634.08 104.17 54985.10 88888.00 2012-07-01 23:42:49.750 183 12634.05 104.20 54985.10 88888.00 2012-07-01 23:42:49.875 183 12634.12 104.20 54985.10 88888.00 2012-07-01 23:42:50.000 183 12634.15 104.20 54985.10 88888.00 2012-07-01 23:42:50.125 183 12634.15 104.17 54985.07 88888.00 2012-07-01 23:42:50.250 183 12634.08 104.17 54985.12 88888.00 2012-07-01 23:42:50.375 183 12634.02 104.22 54985.15 88888.00 2012-07-01 23:42:50.500 183 12633.98 104.22 54985.12 88888.00 2012-07-01 23:42:50.625 183 12634.00 104.17 54985.15 88888.00 2012-07-01 23:42:50.750 183 12633.98 104.20 54985.15 88888.00 2012-07-01 23:42:50.875 183 12633.95 104.17 54985.15 88888.00 2012-07-01 23:42:51.000 183 12633.92 104.17 54985.12 88888.00 2012-07-01 23:42:51.125 183 12633.90 104.17 54985.15 88888.00 2012-07-01 23:42:51.250 183 12633.88 104.17 54985.18 88888.00 2012-07-01 23:42:51.375 183 12633.90 104.17 54985.18 88888.00 2012-07-01 23:42:51.500 183 12633.92 104.17 54985.18 88888.00 2012-07-01 23:42:51.625 183 12633.92 104.20 54985.20 88888.00 2012-07-01 23:42:51.750 183 12633.95 104.25 54985.20 88888.00 2012-07-01 23:42:51.875 183 12633.95 104.25 54985.20 88888.00 2012-07-01 23:42:52.000 183 12633.90 104.25 54985.20 88888.00 2012-07-01 23:42:52.125 183 12633.90 104.22 54985.22 88888.00 2012-07-01 23:42:52.250 183 12633.95 104.22 54985.20 88888.00 2012-07-01 23:42:52.375 183 12633.92 104.25 54985.22 88888.00 2012-07-01 23:42:52.500 183 12633.90 104.25 54985.20 88888.00 2012-07-01 23:42:52.625 183 12633.83 104.28 54985.22 88888.00 2012-07-01 23:42:52.750 183 12633.77 104.28 54985.20 88888.00 2012-07-01 23:42:52.875 183 12633.75 104.28 54985.20 88888.00 2012-07-01 23:42:53.000 183 12633.83 104.25 54985.20 88888.00 2012-07-01 23:42:53.125 183 12633.85 104.28 54985.20 88888.00 2012-07-01 23:42:53.250 183 12633.77 104.30 54985.25 88888.00 2012-07-01 23:42:53.375 183 12633.83 104.33 54985.22 88888.00 2012-07-01 23:42:53.500 183 12633.88 104.33 54985.25 88888.00 2012-07-01 23:42:53.625 183 12633.88 104.33 54985.25 88888.00 2012-07-01 23:42:53.750 183 12633.73 104.33 54985.22 88888.00 2012-07-01 23:42:53.875 183 12633.70 104.35 54985.25 88888.00 2012-07-01 23:42:54.000 183 12633.75 104.35 54985.22 88888.00 2012-07-01 23:42:54.125 183 12633.75 104.33 54985.22 88888.00 2012-07-01 23:42:54.250 183 12633.70 104.35 54985.25 88888.00 2012-07-01 23:42:54.375 183 12633.70 104.38 54985.25 88888.00 2012-07-01 23:42:54.500 183 12633.67 104.38 54985.22 88888.00 2012-07-01 23:42:54.625 183 12633.75 104.35 54985.25 88888.00 2012-07-01 23:42:54.750 183 12633.75 104.38 54985.28 88888.00 2012-07-01 23:42:54.875 183 12633.73 104.35 54985.28 88888.00 2012-07-01 23:42:55.000 183 12633.70 104.38 54985.22 88888.00 2012-07-01 23:42:55.125 183 12633.75 104.35 54985.25 88888.00 2012-07-01 23:42:55.250 183 12633.75 104.35 54985.25 88888.00 2012-07-01 23:42:55.375 183 12633.77 104.33 54985.22 88888.00 2012-07-01 23:42:55.500 183 12633.77 104.38 54985.25 88888.00 2012-07-01 23:42:55.625 183 12633.70 104.40 54985.30 88888.00 2012-07-01 23:42:55.750 183 12633.67 104.40 54985.28 88888.00 2012-07-01 23:42:55.875 183 12633.65 104.40 54985.28 88888.00 2012-07-01 23:42:56.000 183 12633.75 104.40 54985.28 88888.00 2012-07-01 23:42:56.125 183 12633.80 104.45 54985.30 88888.00 2012-07-01 23:42:56.250 183 12633.75 104.42 54985.30 88888.00 2012-07-01 23:42:56.375 183 12633.80 104.42 54985.30 88888.00 2012-07-01 23:42:56.500 183 12633.80 104.42 54985.25 88888.00 2012-07-01 23:42:56.625 183 12633.80 104.42 54985.28 88888.00 2012-07-01 23:42:56.750 183 12633.73 104.45 54985.30 88888.00 2012-07-01 23:42:56.875 183 12633.67 104.42 54985.28 88888.00 2012-07-01 23:42:57.000 183 12633.73 104.40 54985.28 88888.00 2012-07-01 23:42:57.125 183 12633.75 104.42 54985.28 88888.00 2012-07-01 23:42:57.250 183 12633.67 104.42 54985.28 88888.00 2012-07-01 23:42:57.375 183 12633.73 104.42 54985.28 88888.00 2012-07-01 23:42:57.500 183 12633.77 104.42 54985.25 88888.00 2012-07-01 23:42:57.625 183 12633.77 104.45 54985.28 88888.00 2012-07-01 23:42:57.750 183 12633.75 104.42 54985.28 88888.00 2012-07-01 23:42:57.875 183 12633.70 104.42 54985.25 88888.00 2012-07-01 23:42:58.000 183 12633.73 104.40 54985.25 88888.00 2012-07-01 23:42:58.125 183 12633.73 104.42 54985.28 88888.00 2012-07-01 23:42:58.250 183 12633.73 104.45 54985.28 88888.00 2012-07-01 23:42:58.375 183 12633.73 104.45 54985.28 88888.00 2012-07-01 23:42:58.500 183 12633.75 104.50 54985.28 88888.00 2012-07-01 23:42:58.625 183 12633.77 104.47 54985.30 88888.00 2012-07-01 23:42:58.750 183 12633.73 104.47 54985.28 88888.00 2012-07-01 23:42:58.875 183 12633.73 104.45 54985.30 88888.00 2012-07-01 23:42:59.000 183 12633.75 104.47 54985.32 88888.00 2012-07-01 23:42:59.125 183 12633.75 104.50 54985.32 88888.00 2012-07-01 23:42:59.250 183 12633.73 104.47 54985.32 88888.00 2012-07-01 23:42:59.375 183 12633.75 104.47 54985.30 88888.00 2012-07-01 23:42:59.500 183 12633.80 104.47 54985.30 88888.00 2012-07-01 23:42:59.625 183 12633.83 104.47 54985.30 88888.00 2012-07-01 23:42:59.750 183 12633.83 104.50 54985.30 88888.00 2012-07-01 23:42:59.875 183 12633.77 104.50 54985.30 88888.00 2012-07-01 23:43:00.000 183 12633.80 104.47 54985.25 88888.00 2012-07-01 23:43:00.125 183 12633.88 104.47 54985.30 88888.00 2012-07-01 23:43:00.250 183 12633.85 104.45 54985.32 88888.00 2012-07-01 23:43:00.375 183 12633.85 104.47 54985.32 88888.00 2012-07-01 23:43:00.500 183 12633.88 104.47 54985.30 88888.00 2012-07-01 23:43:00.625 183 12633.90 104.47 54985.28 88888.00 2012-07-01 23:43:00.750 183 12633.88 104.50 54985.30 88888.00 2012-07-01 23:43:00.875 183 12633.85 104.45 54985.30 88888.00 2012-07-01 23:43:01.000 183 12633.83 104.45 54985.28 88888.00 2012-07-01 23:43:01.125 183 12633.80 104.42 54985.25 88888.00 2012-07-01 23:43:01.250 183 12633.80 104.42 54985.28 88888.00 2012-07-01 23:43:01.375 183 12633.80 104.42 54985.28 88888.00 2012-07-01 23:43:01.500 183 12633.85 104.42 54985.28 88888.00 2012-07-01 23:43:01.625 183 12633.85 104.42 54985.30 88888.00 2012-07-01 23:43:01.750 183 12633.88 104.45 54985.30 88888.00 2012-07-01 23:43:01.875 183 12633.90 104.42 54985.28 88888.00 2012-07-01 23:43:02.000 183 12633.90 104.38 54985.28 88888.00 2012-07-01 23:43:02.125 183 12633.90 104.40 54985.32 88888.00 2012-07-01 23:43:02.250 183 12633.88 104.42 54985.32 88888.00 2012-07-01 23:43:02.375 183 12633.85 104.40 54985.32 88888.00 2012-07-01 23:43:02.500 183 12633.77 104.38 54985.32 88888.00 2012-07-01 23:43:02.625 183 12633.75 104.40 54985.32 88888.00 2012-07-01 23:43:02.750 183 12633.75 104.38 54985.32 88888.00 2012-07-01 23:43:02.875 183 12633.67 104.35 54985.32 88888.00 2012-07-01 23:43:03.000 183 12633.67 104.33 54985.32 88888.00 2012-07-01 23:43:03.125 183 12633.75 104.30 54985.32 88888.00 2012-07-01 23:43:03.250 183 12633.75 104.25 54985.35 88888.00 2012-07-01 23:43:03.375 183 12633.80 104.28 54985.35 88888.00 2012-07-01 23:43:03.500 183 12633.80 104.25 54985.32 88888.00 2012-07-01 23:43:03.625 183 12633.70 104.22 54985.30 88888.00 2012-07-01 23:43:03.750 183 12633.67 104.25 54985.32 88888.00 2012-07-01 23:43:03.875 183 12633.73 104.25 54985.35 88888.00 2012-07-01 23:43:04.000 183 12633.73 104.22 54985.32 88888.00 2012-07-01 23:43:04.125 183 12633.62 104.22 54985.32 88888.00 2012-07-01 23:43:04.250 183 12633.60 104.20 54985.32 88888.00 2012-07-01 23:43:04.375 183 12633.65 104.22 54985.35 88888.00 2012-07-01 23:43:04.500 183 12633.70 104.20 54985.35 88888.00 2012-07-01 23:43:04.625 183 12633.67 104.20 54985.38 88888.00 2012-07-01 23:43:04.750 183 12633.70 104.22 54985.40 88888.00 2012-07-01 23:43:04.875 183 12633.73 104.22 54985.40 88888.00 2012-07-01 23:43:05.000 183 12633.67 104.20 54985.38 88888.00 2012-07-01 23:43:05.125 183 12633.62 104.15 54985.40 88888.00 2012-07-01 23:43:05.250 183 12633.58 104.12 54985.40 88888.00 2012-07-01 23:43:05.375 183 12633.65 104.15 54985.40 88888.00 2012-07-01 23:43:05.500 183 12633.62 104.12 54985.40 88888.00 2012-07-01 23:43:05.625 183 12633.60 104.12 54985.43 88888.00 2012-07-01 23:43:05.750 183 12633.58 104.12 54985.43 88888.00 2012-07-01 23:43:05.875 183 12633.55 104.12 54985.40 88888.00 2012-07-01 23:43:06.000 183 12633.55 104.08 54985.40 88888.00 2012-07-01 23:43:06.125 183 12633.55 104.05 54985.40 88888.00 2012-07-01 23:43:06.250 183 12633.52 104.05 54985.40 88888.00 2012-07-01 23:43:06.375 183 12633.55 104.08 54985.38 88888.00 2012-07-01 23:43:06.500 183 12633.58 104.10 54985.40 88888.00 2012-07-01 23:43:06.625 183 12633.58 104.10 54985.40 88888.00 2012-07-01 23:43:06.750 183 12633.52 104.08 54985.43 88888.00 2012-07-01 23:43:06.875 183 12633.60 104.05 54985.40 88888.00 2012-07-01 23:43:07.000 183 12633.62 104.08 54985.40 88888.00 2012-07-01 23:43:07.125 183 12633.55 104.08 54985.40 88888.00 2012-07-01 23:43:07.250 183 12633.50 104.08 54985.43 88888.00 2012-07-01 23:43:07.375 183 12633.55 104.05 54985.43 88888.00 2012-07-01 23:43:07.500 183 12633.52 104.05 54985.43 88888.00 2012-07-01 23:43:07.625 183 12633.52 104.03 54985.43 88888.00 2012-07-01 23:43:07.750 183 12633.52 104.00 54985.43 88888.00 2012-07-01 23:43:07.875 183 12633.52 104.00 54985.43 88888.00 2012-07-01 23:43:08.000 183 12633.58 104.00 54985.45 88888.00 2012-07-01 23:43:08.125 183 12633.58 104.00 54985.45 88888.00 2012-07-01 23:43:08.250 183 12633.55 104.00 54985.45 88888.00 2012-07-01 23:43:08.375 183 12633.62 104.00 54985.45 88888.00 2012-07-01 23:43:08.500 183 12633.65 104.03 54985.45 88888.00 2012-07-01 23:43:08.625 183 12633.62 103.97 54985.43 88888.00 2012-07-01 23:43:08.750 183 12633.60 103.95 54985.43 88888.00 2012-07-01 23:43:08.875 183 12633.55 103.97 54985.43 88888.00 2012-07-01 23:43:09.000 183 12633.52 103.92 54985.45 88888.00 2012-07-01 23:43:09.125 183 12633.58 103.90 54985.45 88888.00 2012-07-01 23:43:09.250 183 12633.52 103.88 54985.45 88888.00 2012-07-01 23:43:09.375 183 12633.52 103.92 54985.45 88888.00 2012-07-01 23:43:09.500 183 12633.52 103.92 54985.45 88888.00 2012-07-01 23:43:09.625 183 12633.55 103.88 54985.45 88888.00 2012-07-01 23:43:09.750 183 12633.60 103.90 54985.43 88888.00 2012-07-01 23:43:09.875 183 12633.62 103.88 54985.45 88888.00 2012-07-01 23:43:10.000 183 12633.60 103.88 54985.47 88888.00 2012-07-01 23:43:10.125 183 12633.58 103.90 54985.47 88888.00 2012-07-01 23:43:10.250 183 12633.52 103.85 54985.47 88888.00 2012-07-01 23:43:10.375 183 12633.52 103.85 54985.45 88888.00 2012-07-01 23:43:10.500 183 12633.55 103.83 54985.47 88888.00 2012-07-01 23:43:10.625 183 12633.50 103.80 54985.50 88888.00 2012-07-01 23:43:10.750 183 12633.42 103.83 54985.47 88888.00 2012-07-01 23:43:10.875 183 12633.50 103.83 54985.47 88888.00 2012-07-01 23:43:11.000 183 12633.50 103.80 54985.45 88888.00 2012-07-01 23:43:11.125 183 12633.45 103.80 54985.50 88888.00 2012-07-01 23:43:11.250 183 12633.42 103.78 54985.53 88888.00 2012-07-01 23:43:11.375 183 12633.42 103.80 54985.50 88888.00 2012-07-01 23:43:11.500 183 12633.38 103.80 54985.50 88888.00 2012-07-01 23:43:11.625 183 12633.38 103.80 54985.47 88888.00 2012-07-01 23:43:11.750 183 12633.42 103.75 54985.45 88888.00 2012-07-01 23:43:11.875 183 12633.50 103.72 54985.47 88888.00 2012-07-01 23:43:12.000 183 12633.45 103.75 54985.47 88888.00 2012-07-01 23:43:12.125 183 12633.45 103.72 54985.47 88888.00 2012-07-01 23:43:12.250 183 12633.45 103.75 54985.47 88888.00 2012-07-01 23:43:12.375 183 12633.48 103.80 54985.45 88888.00 2012-07-01 23:43:12.500 183 12633.40 103.78 54985.45 88888.00 2012-07-01 23:43:12.625 183 12633.42 103.70 54985.45 88888.00 2012-07-01 23:43:12.750 183 12633.50 103.67 54985.45 88888.00 2012-07-01 23:43:12.875 183 12633.50 103.67 54985.47 88888.00 2012-07-01 23:43:13.000 183 12633.50 103.67 54985.45 88888.00 2012-07-01 23:43:13.125 183 12633.52 103.65 54985.45 88888.00 2012-07-01 23:43:13.250 183 12633.48 103.65 54985.47 88888.00 2012-07-01 23:43:13.375 183 12633.45 103.70 54985.47 88888.00 2012-07-01 23:43:13.500 183 12633.40 103.65 54985.45 88888.00 2012-07-01 23:43:13.625 183 12633.27 103.60 54985.47 88888.00 2012-07-01 23:43:13.750 183 12633.27 103.62 54985.47 88888.00 2012-07-01 23:43:13.875 183 12633.33 103.65 54985.47 88888.00 2012-07-01 23:43:14.000 183 12633.33 103.65 54985.47 88888.00 2012-07-01 23:43:14.125 183 12633.42 103.60 54985.50 88888.00 2012-07-01 23:43:14.250 183 12633.45 103.58 54985.50 88888.00 2012-07-01 23:43:14.375 183 12633.40 103.60 54985.47 88888.00 2012-07-01 23:43:14.500 183 12633.30 103.60 54985.53 88888.00 2012-07-01 23:43:14.625 183 12633.27 103.62 54985.50 88888.00 2012-07-01 23:43:14.750 183 12633.30 103.60 54985.55 88888.00 2012-07-01 23:43:14.875 183 12633.35 103.60 54985.50 88888.00 2012-07-01 23:43:15.000 183 12633.35 103.60 54985.47 88888.00 2012-07-01 23:43:15.125 183 12633.38 103.62 54985.53 88888.00 2012-07-01 23:43:15.250 183 12633.33 103.55 54985.50 88888.00 2012-07-01 23:43:15.375 183 12633.30 103.53 54985.50 88888.00 2012-07-01 23:43:15.500 183 12633.30 103.55 54985.50 88888.00 2012-07-01 23:43:15.625 183 12633.27 103.58 54985.50 88888.00 2012-07-01 23:43:15.750 183 12633.27 103.55 54985.50 88888.00 2012-07-01 23:43:15.875 183 12633.30 103.50 54985.50 88888.00 2012-07-01 23:43:16.000 183 12633.35 103.50 54985.50 88888.00 2012-07-01 23:43:16.125 183 12633.35 103.53 54985.53 88888.00 2012-07-01 23:43:16.250 183 12633.25 103.53 54985.53 88888.00 2012-07-01 23:43:16.375 183 12633.25 103.50 54985.50 88888.00 2012-07-01 23:43:16.500 183 12633.27 103.50 54985.47 88888.00 2012-07-01 23:43:16.625 183 12633.30 103.53 54985.50 88888.00 2012-07-01 23:43:16.750 183 12633.30 103.53 54985.47 88888.00 2012-07-01 23:43:16.875 183 12633.27 103.55 54985.50 88888.00 2012-07-01 23:43:17.000 183 12633.23 103.50 54985.47 88888.00 2012-07-01 23:43:17.125 183 12633.25 103.53 54985.50 88888.00 2012-07-01 23:43:17.250 183 12633.20 103.55 54985.47 88888.00 2012-07-01 23:43:17.375 183 12633.15 103.53 54985.50 88888.00 2012-07-01 23:43:17.500 183 12633.12 103.50 54985.53 88888.00 2012-07-01 23:43:17.625 183 12633.20 103.47 54985.50 88888.00 2012-07-01 23:43:17.750 183 12633.25 103.47 54985.50 88888.00 2012-07-01 23:43:17.875 183 12633.17 103.50 54985.50 88888.00 2012-07-01 23:43:18.000 183 12633.15 103.53 54985.47 88888.00 2012-07-01 23:43:18.125 183 12633.12 103.50 54985.47 88888.00 2012-07-01 23:43:18.250 183 12633.12 103.50 54985.45 88888.00 2012-07-01 23:43:18.375 183 12633.17 103.53 54985.45 88888.00 2012-07-01 23:43:18.500 183 12633.25 103.50 54985.45 88888.00 2012-07-01 23:43:18.625 183 12633.25 103.50 54985.43 88888.00 2012-07-01 23:43:18.750 183 12633.15 103.45 54985.43 88888.00 2012-07-01 23:43:18.875 183 12633.15 103.47 54985.43 88888.00 2012-07-01 23:43:19.000 183 12633.15 103.47 54985.43 88888.00 2012-07-01 23:43:19.125 183 12633.17 103.45 54985.43 88888.00 2012-07-01 23:43:19.250 183 12633.10 103.45 54985.45 88888.00 2012-07-01 23:43:19.375 183 12633.12 103.42 54985.43 88888.00 2012-07-01 23:43:19.500 183 12633.15 103.45 54985.45 88888.00 2012-07-01 23:43:19.625 183 12633.15 103.45 54985.45 88888.00 2012-07-01 23:43:19.750 183 12633.10 103.45 54985.43 88888.00 2012-07-01 23:43:19.875 183 12633.10 103.47 54985.43 88888.00 2012-07-01 23:43:20.000 183 12633.15 103.47 54985.43 88888.00 2012-07-01 23:43:20.125 183 12633.17 103.45 54985.43 88888.00 2012-07-01 23:43:20.250 183 12633.17 103.45 54985.43 88888.00 2012-07-01 23:43:20.375 183 12633.15 103.45 54985.43 88888.00 2012-07-01 23:43:20.500 183 12633.15 103.42 54985.40 88888.00 2012-07-01 23:43:20.625 183 12633.17 103.40 54985.40 88888.00 2012-07-01 23:43:20.750 183 12633.15 103.40 54985.40 88888.00 2012-07-01 23:43:20.875 183 12633.10 103.38 54985.43 88888.00 2012-07-01 23:43:21.000 183 12633.12 103.42 54985.40 88888.00 2012-07-01 23:43:21.125 183 12633.12 103.45 54985.40 88888.00 2012-07-01 23:43:21.250 183 12633.02 103.42 54985.43 88888.00 2012-07-01 23:43:21.375 183 12633.00 103.42 54985.45 88888.00 2012-07-01 23:43:21.500 183 12633.00 103.40 54985.47 88888.00 2012-07-01 23:43:21.625 183 12633.00 103.38 54985.43 88888.00 2012-07-01 23:43:21.750 183 12633.00 103.33 54985.43 88888.00 2012-07-01 23:43:21.875 183 12633.02 103.35 54985.45 88888.00 2012-07-01 23:43:22.000 183 12632.98 103.33 54985.43 88888.00 2012-07-01 23:43:22.125 183 12632.90 103.30 54985.43 88888.00 2012-07-01 23:43:22.250 183 12632.88 103.33 54985.43 88888.00 2012-07-01 23:43:22.375 183 12632.95 103.35 54985.43 88888.00 2012-07-01 23:43:22.500 183 12632.98 103.33 54985.43 88888.00 2012-07-01 23:43:22.625 183 12632.95 103.30 54985.43 88888.00 2012-07-01 23:43:22.750 183 12632.95 103.33 54985.43 88888.00 2012-07-01 23:43:22.875 183 12632.88 103.33 54985.45 88888.00 2012-07-01 23:43:23.000 183 12632.83 103.38 54985.43 88888.00 2012-07-01 23:43:23.125 183 12632.83 103.33 54985.45 88888.00 2012-07-01 23:43:23.250 183 12632.77 103.30 54985.43 88888.00 2012-07-01 23:43:23.375 183 12632.75 103.30 54985.43 88888.00 2012-07-01 23:43:23.500 183 12632.67 103.28 54985.43 88888.00 2012-07-01 23:43:23.625 183 12632.70 103.28 54985.45 88888.00 2012-07-01 23:43:23.750 183 12632.73 103.28 54985.45 88888.00 2012-07-01 23:43:23.875 183 12632.70 103.28 54985.47 88888.00 2012-07-01 23:43:24.000 183 12632.70 103.25 54985.47 88888.00 2012-07-01 23:43:24.125 183 12632.73 103.25 54985.47 88888.00 2012-07-01 23:43:24.250 183 12632.67 103.25 54985.47 88888.00 2012-07-01 23:43:24.375 183 12632.70 103.25 54985.45 88888.00 2012-07-01 23:43:24.500 183 12632.65 103.22 54985.50 88888.00 2012-07-01 23:43:24.625 183 12632.60 103.17 54985.50 88888.00 2012-07-01 23:43:24.750 183 12632.55 103.17 54985.50 88888.00 2012-07-01 23:43:24.875 183 12632.58 103.17 54985.50 88888.00 2012-07-01 23:43:25.000 183 12632.65 103.17 54985.50 88888.00 2012-07-01 23:43:25.125 183 12632.67 103.17 54985.53 88888.00 2012-07-01 23:43:25.250 183 12632.60 103.15 54985.50 88888.00 2012-07-01 23:43:25.375 183 12632.60 103.15 54985.47 88888.00 2012-07-01 23:43:25.500 183 12632.60 103.12 54985.50 88888.00 2012-07-01 23:43:25.625 183 12632.60 103.10 54985.47 88888.00 2012-07-01 23:43:25.750 183 12632.60 103.10 54985.47 88888.00 2012-07-01 23:43:25.875 183 12632.60 103.12 54985.47 88888.00 2012-07-01 23:43:26.000 183 12632.58 103.12 54985.47 88888.00 2012-07-01 23:43:26.125 183 12632.45 103.08 54985.47 88888.00 2012-07-01 23:43:26.250 183 12632.38 103.05 54985.47 88888.00 2012-07-01 23:43:26.375 183 12632.48 103.05 54985.47 88888.00 2012-07-01 23:43:26.500 183 12632.48 103.05 54985.47 88888.00 2012-07-01 23:43:26.625 183 12632.45 103.03 54985.47 88888.00 2012-07-01 23:43:26.750 183 12632.45 102.97 54985.50 88888.00 2012-07-01 23:43:26.875 183 12632.40 102.97 54985.50 88888.00 2012-07-01 23:43:27.000 183 12632.42 102.95 54985.47 88888.00 2012-07-01 23:43:27.125 183 12632.45 102.97 54985.50 88888.00 2012-07-01 23:43:27.250 183 12632.45 102.95 54985.50 88888.00 2012-07-01 23:43:27.375 183 12632.40 102.97 54985.53 88888.00 2012-07-01 23:43:27.500 183 12632.33 102.97 54985.53 88888.00 2012-07-01 23:43:27.625 183 12632.27 102.95 54985.55 88888.00 2012-07-01 23:43:27.750 183 12632.30 102.90 54985.53 88888.00 2012-07-01 23:43:27.875 183 12632.33 102.90 54985.53 88888.00 2012-07-01 23:43:28.000 183 12632.30 102.88 54985.50 88888.00 2012-07-01 23:43:28.125 183 12632.27 102.88 54985.53 88888.00 2012-07-01 23:43:28.250 183 12632.25 102.83 54985.50 88888.00 2012-07-01 23:43:28.375 183 12632.25 102.85 54985.53 88888.00 2012-07-01 23:43:28.500 183 12632.23 102.85 54985.55 88888.00 2012-07-01 23:43:28.625 183 12632.27 102.80 54985.55 88888.00 2012-07-01 23:43:28.750 183 12632.27 102.78 54985.53 88888.00 2012-07-01 23:43:28.875 183 12632.23 102.78 54985.53 88888.00 2012-07-01 23:43:29.000 183 12632.15 102.78 54985.50 88888.00 2012-07-01 23:43:29.125 183 12632.12 102.75 54985.50 88888.00 2012-07-01 23:43:29.250 183 12632.12 102.75 54985.50 88888.00 2012-07-01 23:43:29.375 183 12632.12 102.72 54985.47 88888.00 2012-07-01 23:43:29.500 183 12632.05 102.72 54985.53 88888.00 2012-07-01 23:43:29.625 183 12632.02 102.78 54985.53 88888.00 2012-07-01 23:43:29.750 183 12632.05 102.75 54985.55 88888.00 2012-07-01 23:43:29.875 183 12632.10 102.72 54985.55 88888.00 2012-07-01 23:43:30.000 183 12632.12 102.72 54985.50 88888.00 2012-07-01 23:43:30.125 183 12632.08 102.67 54985.53 88888.00 2012-07-01 23:43:30.250 183 12632.02 102.65 54985.47 88888.00 2012-07-01 23:43:30.375 183 12632.05 102.65 54985.47 88888.00 2012-07-01 23:43:30.500 183 12632.00 102.65 54985.47 88888.00 2012-07-01 23:43:30.625 183 12631.95 102.65 54985.53 88888.00 2012-07-01 23:43:30.750 183 12631.95 102.60 54985.50 88888.00 2012-07-01 23:43:30.875 183 12631.98 102.60 54985.50 88888.00 2012-07-01 23:43:31.000 183 12632.02 102.60 54985.50 88888.00 2012-07-01 23:43:31.125 183 12632.02 102.62 54985.55 88888.00 2012-07-01 23:43:31.250 183 12632.00 102.60 54985.55 88888.00 2012-07-01 23:43:31.375 183 12632.02 102.60 54985.55 88888.00 2012-07-01 23:43:31.500 183 12632.00 102.60 54985.53 88888.00 2012-07-01 23:43:31.625 183 12631.92 102.58 54985.55 88888.00 2012-07-01 23:43:31.750 183 12631.88 102.55 54985.55 88888.00 2012-07-01 23:43:31.875 183 12631.90 102.55 54985.55 88888.00 2012-07-01 23:43:32.000 183 12631.85 102.50 54985.53 88888.00 2012-07-01 23:43:32.125 183 12631.80 102.53 54985.53 88888.00 2012-07-01 23:43:32.250 183 12631.85 102.50 54985.55 88888.00 2012-07-01 23:43:32.375 183 12631.75 102.47 54985.55 88888.00 2012-07-01 23:43:32.500 183 12631.65 102.47 54985.57 88888.00 2012-07-01 23:43:32.625 183 12631.70 102.47 54985.55 88888.00 2012-07-01 23:43:32.750 183 12631.70 102.42 54985.55 88888.00 2012-07-01 23:43:32.875 183 12631.73 102.42 54985.55 88888.00 2012-07-01 23:43:33.000 183 12631.73 102.42 54985.55 88888.00 2012-07-01 23:43:33.125 183 12631.70 102.42 54985.53 88888.00 2012-07-01 23:43:33.250 183 12631.67 102.38 54985.53 88888.00 2012-07-01 23:43:33.375 183 12631.65 102.35 54985.53 88888.00 2012-07-01 23:43:33.500 183 12631.65 102.38 54985.53 88888.00 2012-07-01 23:43:33.625 183 12631.65 102.38 54985.53 88888.00 2012-07-01 23:43:33.750 183 12631.60 102.38 54985.57 88888.00 2012-07-01 23:43:33.875 183 12631.55 102.35 54985.55 88888.00 2012-07-01 23:43:34.000 183 12631.50 102.35 54985.53 88888.00 2012-07-01 23:43:34.125 183 12631.55 102.38 54985.53 88888.00 2012-07-01 23:43:34.250 183 12631.50 102.38 54985.50 88888.00 2012-07-01 23:43:34.375 183 12631.45 102.33 54985.50 88888.00 2012-07-01 23:43:34.500 183 12631.40 102.28 54985.50 88888.00 2012-07-01 23:43:34.625 183 12631.38 102.30 54985.50 88888.00 2012-07-01 23:43:34.750 183 12631.42 102.30 54985.53 88888.00 2012-07-01 23:43:34.875 183 12631.45 102.30 54985.53 88888.00 2012-07-01 23:43:35.000 183 12631.42 102.22 54985.53 88888.00 2012-07-01 23:43:35.125 183 12631.38 102.17 54985.53 88888.00 2012-07-01 23:43:35.250 183 12631.42 102.20 54985.53 88888.00 2012-07-01 23:43:35.375 183 12631.45 102.20 54985.53 88888.00 2012-07-01 23:43:35.500 183 12631.48 102.22 54985.50 88888.00 2012-07-01 23:43:35.625 183 12631.48 102.22 54985.50 88888.00 2012-07-01 23:43:35.750 183 12631.42 102.17 54985.50 88888.00 2012-07-01 23:43:35.875 183 12631.33 102.17 54985.50 88888.00 2012-07-01 23:43:36.000 183 12631.27 102.17 54985.53 88888.00 2012-07-01 23:43:36.125 183 12631.25 102.15 54985.53 88888.00 2012-07-01 23:43:36.250 183 12631.27 102.15 54985.50 88888.00 2012-07-01 23:43:36.375 183 12631.33 102.12 54985.47 88888.00 2012-07-01 23:43:36.500 183 12631.33 102.12 54985.47 88888.00 2012-07-01 23:43:36.625 183 12631.30 102.12 54985.50 88888.00 2012-07-01 23:43:36.750 183 12631.30 102.15 54985.53 88888.00 2012-07-01 23:43:36.875 183 12631.30 102.12 54985.50 88888.00 2012-07-01 23:43:37.000 183 12631.25 102.10 54985.47 88888.00 2012-07-01 23:43:37.125 183 12631.23 102.08 54985.45 88888.00 2012-07-01 23:43:37.250 183 12631.23 102.05 54985.47 88888.00 2012-07-01 23:43:37.375 183 12631.30 102.08 54985.47 88888.00 2012-07-01 23:43:37.500 183 12631.27 102.10 54985.45 88888.00 2012-07-01 23:43:37.625 183 12631.17 102.05 54985.45 88888.00 2012-07-01 23:43:37.750 183 12631.17 102.08 54985.45 88888.00 2012-07-01 23:43:37.875 183 12631.15 102.08 54985.45 88888.00 2012-07-01 23:43:38.000 183 12631.12 102.03 54985.45 88888.00 2012-07-01 23:43:38.125 183 12631.17 101.97 54985.47 88888.00 2012-07-01 23:43:38.250 183 12631.15 101.97 54985.45 88888.00 2012-07-01 23:43:38.375 183 12631.12 102.00 54985.45 88888.00 2012-07-01 23:43:38.500 183 12631.12 101.97 54985.45 88888.00 2012-07-01 23:43:38.625 183 12631.12 102.03 54985.50 88888.00 2012-07-01 23:43:38.750 183 12631.10 101.95 54985.45 88888.00 2012-07-01 23:43:38.875 183 12631.05 101.92 54985.45 88888.00 2012-07-01 23:43:39.000 183 12631.02 101.92 54985.45 88888.00 2012-07-01 23:43:39.125 183 12631.02 101.92 54985.45 88888.00 2012-07-01 23:43:39.250 183 12630.95 101.92 54985.43 88888.00 2012-07-01 23:43:39.375 183 12630.92 101.97 54985.43 88888.00 2012-07-01 23:43:39.500 183 12630.85 101.92 54985.43 88888.00 2012-07-01 23:43:39.625 183 12630.80 101.90 54985.43 88888.00 2012-07-01 23:43:39.750 183 12630.75 101.88 54985.40 88888.00 2012-07-01 23:43:39.875 183 12630.73 101.90 54985.43 88888.00 2012-07-01 23:43:40.000 183 12630.73 101.88 54985.43 88888.00 2012-07-01 23:43:40.125 183 12630.73 101.90 54985.43 88888.00 2012-07-01 23:43:40.250 183 12630.67 101.88 54985.43 88888.00 2012-07-01 23:43:40.375 183 12630.67 101.88 54985.43 88888.00 2012-07-01 23:43:40.500 183 12630.70 101.92 54985.43 88888.00 2012-07-01 23:43:40.625 183 12630.73 101.90 54985.43 88888.00 2012-07-01 23:43:40.750 183 12630.65 101.85 54985.45 88888.00 2012-07-01 23:43:40.875 183 12630.52 101.88 54985.45 88888.00 2012-07-01 23:43:41.000 183 12630.50 101.85 54985.43 88888.00 2012-07-01 23:43:41.125 183 12630.52 101.80 54985.43 88888.00 2012-07-01 23:43:41.250 183 12630.48 101.80 54985.43 88888.00 2012-07-01 23:43:41.375 183 12630.45 101.80 54985.43 88888.00 2012-07-01 23:43:41.500 183 12630.42 101.83 54985.43 88888.00 2012-07-01 23:43:41.625 183 12630.45 101.80 54985.43 88888.00 2012-07-01 23:43:41.750 183 12630.45 101.80 54985.40 88888.00 2012-07-01 23:43:41.875 183 12630.40 101.80 54985.38 88888.00 2012-07-01 23:43:42.000 183 12630.42 101.80 54985.40 88888.00 2012-07-01 23:43:42.125 183 12630.45 101.80 54985.40 88888.00 2012-07-01 23:43:42.250 183 12630.38 101.80 54985.40 88888.00 2012-07-01 23:43:42.375 183 12630.38 101.83 54985.38 88888.00 2012-07-01 23:43:42.500 183 12630.35 101.83 54985.35 88888.00 2012-07-01 23:43:42.625 183 12630.33 101.83 54985.38 88888.00 2012-07-01 23:43:42.750 183 12630.27 101.85 54985.38 88888.00 2012-07-01 23:43:42.875 183 12630.23 101.88 54985.38 88888.00 2012-07-01 23:43:43.000 183 12630.20 101.88 54985.35 88888.00 2012-07-01 23:43:43.125 183 12630.15 101.90 54985.38 88888.00 2012-07-01 23:43:43.250 183 12630.15 101.88 54985.35 88888.00 2012-07-01 23:43:43.375 183 12630.15 101.85 54985.32 88888.00 2012-07-01 23:43:43.500 183 12630.15 101.85 54985.30 88888.00 2012-07-01 23:43:43.625 183 12630.15 101.88 54985.32 88888.00 2012-07-01 23:43:43.750 183 12630.15 101.88 54985.32 88888.00 2012-07-01 23:43:43.875 183 12630.15 101.85 54985.30 88888.00 2012-07-01 23:43:44.000 183 12630.17 101.83 54985.30 88888.00 2012-07-01 23:43:44.125 183 12630.17 101.83 54985.30 88888.00 2012-07-01 23:43:44.250 183 12630.17 101.85 54985.32 88888.00 2012-07-01 23:43:44.375 183 12630.23 101.90 54985.32 88888.00 2012-07-01 23:43:44.500 183 12630.20 101.88 54985.30 88888.00 2012-07-01 23:43:44.625 183 12630.12 101.88 54985.32 88888.00 2012-07-01 23:43:44.750 183 12630.10 101.85 54985.30 88888.00 2012-07-01 23:43:44.875 183 12630.08 101.88 54985.30 88888.00 2012-07-01 23:43:45.000 183 12630.08 101.83 54985.30 88888.00 2012-07-01 23:43:45.125 183 12630.05 101.83 54985.30 88888.00 2012-07-01 23:43:45.250 183 12630.08 101.80 54985.28 88888.00 2012-07-01 23:43:45.375 183 12630.05 101.80 54985.25 88888.00 2012-07-01 23:43:45.500 183 12630.05 101.80 54985.22 88888.00 2012-07-01 23:43:45.625 183 12630.10 101.80 54985.25 88888.00 2012-07-01 23:43:45.750 183 12630.15 101.83 54985.25 88888.00 2012-07-01 23:43:45.875 183 12630.12 101.83 54985.22 88888.00 2012-07-01 23:43:46.000 183 12630.10 101.75 54985.20 88888.00 2012-07-01 23:43:46.125 183 12630.10 101.78 54985.20 88888.00 2012-07-01 23:43:46.250 183 12630.08 101.78 54985.18 88888.00 2012-07-01 23:43:46.375 183 12630.10 101.78 54985.22 88888.00 2012-07-01 23:43:46.500 183 12630.17 101.83 54985.20 88888.00 2012-07-01 23:43:46.625 183 12630.17 101.83 54985.22 88888.00 2012-07-01 23:43:46.750 183 12630.17 101.83 54985.20 88888.00 2012-07-01 23:43:46.875 183 12630.15 101.78 54985.20 88888.00 2012-07-01 23:43:47.000 183 12630.12 101.80 54985.18 88888.00 2012-07-01 23:43:47.125 183 12630.02 101.80 54985.18 88888.00 2012-07-01 23:43:47.250 183 12630.00 101.78 54985.18 88888.00 2012-07-01 23:43:47.375 183 12630.10 101.75 54985.18 88888.00 2012-07-01 23:43:47.500 183 12630.08 101.75 54985.20 88888.00 2012-07-01 23:43:47.625 183 12630.08 101.75 54985.18 88888.00 2012-07-01 23:43:47.750 183 12630.08 101.75 54985.18 88888.00 2012-07-01 23:43:47.875 183 12630.10 101.75 54985.15 88888.00 2012-07-01 23:43:48.000 183 12630.08 101.75 54985.10 88888.00 2012-07-01 23:43:48.125 183 12630.02 101.72 54985.12 88888.00 2012-07-01 23:43:48.250 183 12630.00 101.75 54985.12 88888.00 2012-07-01 23:43:48.375 183 12630.02 101.78 54985.12 88888.00 2012-07-01 23:43:48.500 183 12630.05 101.75 54985.12 88888.00 2012-07-01 23:43:48.625 183 12630.02 101.72 54985.12 88888.00 2012-07-01 23:43:48.750 183 12630.02 101.70 54985.07 88888.00 2012-07-01 23:43:48.875 183 12630.00 101.78 54985.10 88888.00 2012-07-01 23:43:49.000 183 12629.98 101.75 54985.10 88888.00 2012-07-01 23:43:49.125 183 12629.95 101.75 54985.10 88888.00 2012-07-01 23:43:49.250 183 12629.90 101.75 54985.10 88888.00 2012-07-01 23:43:49.375 183 12629.98 101.75 54985.12 88888.00 2012-07-01 23:43:49.500 183 12630.00 101.75 54985.10 88888.00 2012-07-01 23:43:49.625 183 12630.10 101.72 54985.07 88888.00 2012-07-01 23:43:49.750 183 12630.10 101.72 54985.07 88888.00 2012-07-01 23:43:49.875 183 12630.02 101.75 54985.10 88888.00 2012-07-01 23:43:50.000 183 12629.92 101.75 54985.10 88888.00 2012-07-01 23:43:50.125 183 12629.92 101.72 54985.12 88888.00 2012-07-01 23:43:50.250 183 12629.95 101.75 54985.07 88888.00 2012-07-01 23:43:50.375 183 12630.00 101.75 54985.07 88888.00 2012-07-01 23:43:50.500 183 12629.98 101.78 54985.07 88888.00 2012-07-01 23:43:50.625 183 12630.00 101.75 54985.10 88888.00 2012-07-01 23:43:50.750 183 12630.00 101.75 54985.10 88888.00 2012-07-01 23:43:50.875 183 12629.92 101.75 54985.05 88888.00 2012-07-01 23:43:51.000 183 12629.92 101.72 54985.05 88888.00 2012-07-01 23:43:51.125 183 12630.02 101.72 54985.07 88888.00 2012-07-01 23:43:51.250 183 12629.98 101.67 54985.03 88888.00 2012-07-01 23:43:51.375 183 12630.00 101.67 54985.03 88888.00 2012-07-01 23:43:51.500 183 12630.02 101.67 54985.03 88888.00 2012-07-01 23:43:51.625 183 12630.02 101.67 54985.03 88888.00 2012-07-01 23:43:51.750 183 12630.05 101.70 54985.05 88888.00 2012-07-01 23:43:51.875 183 12630.02 101.70 54985.03 88888.00 2012-07-01 23:43:52.000 183 12630.05 101.70 54985.03 88888.00 2012-07-01 23:43:52.125 183 12630.10 101.67 54985.00 88888.00 2012-07-01 23:43:52.250 183 12630.00 101.67 54985.03 88888.00 2012-07-01 23:43:52.375 183 12630.00 101.67 54985.00 88888.00 2012-07-01 23:43:52.500 183 12629.95 101.67 54985.00 88888.00 2012-07-01 23:43:52.625 183 12630.00 101.67 54984.97 88888.00 2012-07-01 23:43:52.750 183 12630.00 101.67 54984.97 88888.00 2012-07-01 23:43:52.875 183 12630.02 101.65 54984.97 88888.00 2012-07-01 23:43:53.000 183 12630.05 101.65 54984.95 88888.00 2012-07-01 23:43:53.125 183 12629.98 101.65 54984.93 88888.00 2012-07-01 23:43:53.250 183 12629.98 101.60 54984.95 88888.00 2012-07-01 23:43:53.375 183 12630.00 101.60 54984.95 88888.00 2012-07-01 23:43:53.500 183 12629.95 101.60 54984.97 88888.00 2012-07-01 23:43:53.625 183 12629.98 101.62 54984.97 88888.00 2012-07-01 23:43:53.750 183 12629.92 101.60 54984.95 88888.00 2012-07-01 23:43:53.875 183 12629.92 101.60 54984.95 88888.00 2012-07-01 23:43:54.000 183 12629.92 101.58 54984.93 88888.00 2012-07-01 23:43:54.125 183 12630.00 101.58 54984.90 88888.00 2012-07-01 23:43:54.250 183 12630.08 101.55 54984.93 88888.00 2012-07-01 23:43:54.375 183 12630.12 101.55 54984.93 88888.00 2012-07-01 23:43:54.500 183 12630.05 101.58 54984.90 88888.00 2012-07-01 23:43:54.625 183 12630.00 101.55 54984.93 88888.00 2012-07-01 23:43:54.750 183 12630.08 101.53 54984.90 88888.00 2012-07-01 23:43:54.875 183 12630.10 101.47 54984.88 88888.00 2012-07-01 23:43:55.000 183 12630.12 101.47 54984.88 88888.00 2012-07-01 23:43:55.125 183 12630.08 101.47 54984.90 88888.00 2012-07-01 23:43:55.250 183 12630.05 101.47 54984.90 88888.00 2012-07-01 23:43:55.375 183 12630.02 101.50 54984.90 88888.00 2012-07-01 23:43:55.500 183 12630.05 101.47 54984.88 88888.00 2012-07-01 23:43:55.625 183 12630.05 101.42 54984.88 88888.00 2012-07-01 23:43:55.750 183 12630.00 101.42 54984.90 88888.00 2012-07-01 23:43:55.875 183 12629.95 101.42 54984.88 88888.00 2012-07-01 23:43:56.000 183 12629.95 101.45 54984.88 88888.00 2012-07-01 23:43:56.125 183 12629.98 101.42 54984.88 88888.00 2012-07-01 23:43:56.250 183 12629.98 101.40 54984.90 88888.00 2012-07-01 23:43:56.375 183 12630.05 101.40 54984.88 88888.00 2012-07-01 23:43:56.500 183 12630.02 101.40 54984.88 88888.00 2012-07-01 23:43:56.625 183 12629.98 101.38 54984.85 88888.00 2012-07-01 23:43:56.750 183 12629.98 101.35 54984.85 88888.00 2012-07-01 23:43:56.875 183 12630.00 101.35 54984.88 88888.00 2012-07-01 23:43:57.000 183 12629.98 101.33 54984.85 88888.00 2012-07-01 23:43:57.125 183 12629.95 101.30 54984.88 88888.00 2012-07-01 23:43:57.250 183 12629.85 101.30 54984.88 88888.00 2012-07-01 23:43:57.375 183 12629.88 101.33 54984.88 88888.00 2012-07-01 23:43:57.500 183 12629.88 101.30 54984.82 88888.00 2012-07-01 23:43:57.625 183 12629.85 101.25 54984.82 88888.00 2012-07-01 23:43:57.750 183 12629.88 101.25 54984.82 88888.00 2012-07-01 23:43:57.875 183 12629.90 101.22 54984.80 88888.00 2012-07-01 23:43:58.000 183 12629.92 101.22 54984.78 88888.00 2012-07-01 23:43:58.125 183 12629.90 101.25 54984.82 88888.00 2012-07-01 23:43:58.250 183 12629.90 101.22 54984.80 88888.00 2012-07-01 23:43:58.375 183 12629.95 101.22 54984.80 88888.00 2012-07-01 23:43:58.500 183 12629.92 101.17 54984.80 88888.00 2012-07-01 23:43:58.625 183 12629.92 101.17 54984.82 88888.00 2012-07-01 23:43:58.750 183 12629.92 101.20 54984.80 88888.00 2012-07-01 23:43:58.875 183 12629.95 101.17 54984.80 88888.00 2012-07-01 23:43:59.000 183 12629.92 101.12 54984.78 88888.00 2012-07-01 23:43:59.125 183 12629.88 101.15 54984.82 88888.00 2012-07-01 23:43:59.250 183 12629.77 101.12 54984.80 88888.00 2012-07-01 23:43:59.375 183 12629.77 101.12 54984.82 88888.00 2012-07-01 23:43:59.500 183 12629.75 101.15 54984.82 88888.00 2012-07-01 23:43:59.625 183 12629.75 101.17 54984.85 88888.00 2012-07-01 23:43:59.750 183 12629.77 101.17 54984.82 88888.00 2012-07-01 23:43:59.875 183 12629.75 101.12 54984.78 88888.00 2012-07-01 23:44:00.000 183 12629.77 101.10 54984.78 88888.00 2012-07-01 23:44:00.125 183 12629.85 101.12 54984.78 88888.00 2012-07-01 23:44:00.250 183 12629.83 101.12 54984.80 88888.00 2012-07-01 23:44:00.375 183 12629.77 101.10 54984.78 88888.00 2012-07-01 23:44:00.500 183 12629.77 101.08 54984.78 88888.00 2012-07-01 23:44:00.625 183 12629.75 101.10 54984.78 88888.00 2012-07-01 23:44:00.750 183 12629.75 101.08 54984.75 88888.00 2012-07-01 23:44:00.875 183 12629.83 101.08 54984.78 88888.00 2012-07-01 23:44:01.000 183 12629.88 101.08 54984.75 88888.00 2012-07-01 23:44:01.125 183 12629.85 101.05 54984.75 88888.00 2012-07-01 23:44:01.250 183 12629.80 101.05 54984.72 88888.00 2012-07-01 23:44:01.375 183 12629.83 101.05 54984.72 88888.00 2012-07-01 23:44:01.500 183 12629.85 101.05 54984.72 88888.00 2012-07-01 23:44:01.625 183 12629.85 101.08 54984.72 88888.00 2012-07-01 23:44:01.750 183 12629.88 101.05 54984.70 88888.00 2012-07-01 23:44:01.875 183 12629.90 101.03 54984.70 88888.00 2012-07-01 23:44:02.000 183 12629.92 101.03 54984.70 88888.00 2012-07-01 23:44:02.125 183 12629.92 101.03 54984.72 88888.00 2012-07-01 23:44:02.250 183 12629.83 101.00 54984.70 88888.00 2012-07-01 23:44:02.375 183 12629.90 101.00 54984.72 88888.00 2012-07-01 23:44:02.500 183 12629.92 101.00 54984.70 88888.00 2012-07-01 23:44:02.625 183 12629.92 100.97 54984.70 88888.00 2012-07-01 23:44:02.750 183 12629.90 100.97 54984.68 88888.00 2012-07-01 23:44:02.875 183 12629.95 100.95 54984.68 88888.00 2012-07-01 23:44:03.000 183 12629.92 100.95 54984.68 88888.00 2012-07-01 23:44:03.125 183 12629.92 100.97 54984.70 88888.00 2012-07-01 23:44:03.250 183 12629.90 100.92 54984.70 88888.00 2012-07-01 23:44:03.375 183 12629.88 100.90 54984.68 88888.00 2012-07-01 23:44:03.500 183 12629.85 100.90 54984.68 88888.00 2012-07-01 23:44:03.625 183 12629.83 100.88 54984.68 88888.00 2012-07-01 23:44:03.750 183 12629.85 100.92 54984.68 88888.00 2012-07-01 23:44:03.875 183 12629.85 100.92 54984.65 88888.00 2012-07-01 23:44:04.000 183 12629.83 100.88 54984.62 88888.00 2012-07-01 23:44:04.125 183 12629.80 100.85 54984.62 88888.00 2012-07-01 23:44:04.250 183 12629.85 100.88 54984.62 88888.00 2012-07-01 23:44:04.375 183 12629.85 100.90 54984.57 88888.00 2012-07-01 23:44:04.500 183 12629.83 100.88 54984.57 88888.00 2012-07-01 23:44:04.625 183 12629.77 100.88 54984.57 88888.00 2012-07-01 23:44:04.750 183 12629.77 100.85 54984.60 88888.00 2012-07-01 23:44:04.875 183 12629.75 100.83 54984.57 88888.00 2012-07-01 23:44:05.000 183 12629.73 100.83 54984.55 88888.00 2012-07-01 23:44:05.125 183 12629.80 100.83 54984.53 88888.00 2012-07-01 23:44:05.250 183 12629.85 100.83 54984.55 88888.00 2012-07-01 23:44:05.375 183 12629.85 100.85 54984.57 88888.00 2012-07-01 23:44:05.500 183 12629.88 100.85 54984.55 88888.00 2012-07-01 23:44:05.625 183 12629.85 100.83 54984.55 88888.00 2012-07-01 23:44:05.750 183 12629.80 100.83 54984.55 88888.00 2012-07-01 23:44:05.875 183 12629.80 100.83 54984.55 88888.00 2012-07-01 23:44:06.000 183 12629.77 100.80 54984.50 88888.00 2012-07-01 23:44:06.125 183 12629.77 100.83 54984.55 88888.00 2012-07-01 23:44:06.250 183 12629.77 100.85 54984.55 88888.00 2012-07-01 23:44:06.375 183 12629.88 100.85 54984.53 88888.00 2012-07-01 23:44:06.500 183 12629.85 100.80 54984.47 88888.00 2012-07-01 23:44:06.625 183 12629.90 100.83 54984.47 88888.00 2012-07-01 23:44:06.750 183 12629.85 100.85 54984.50 88888.00 2012-07-01 23:44:06.875 183 12629.85 100.85 54984.50 88888.00 2012-07-01 23:44:07.000 183 12629.98 100.80 54984.43 88888.00 2012-07-01 23:44:07.125 183 12630.00 100.80 54984.45 88888.00 2012-07-01 23:44:07.250 183 12629.95 100.83 54984.43 88888.00 2012-07-01 23:44:07.375 183 12629.95 100.83 54984.43 88888.00 2012-07-01 23:44:07.500 183 12629.92 100.85 54984.43 88888.00 2012-07-01 23:44:07.625 183 12629.92 100.88 54984.40 88888.00 2012-07-01 23:44:07.750 183 12629.90 100.88 54984.38 88888.00 2012-07-01 23:44:07.875 183 12629.90 100.88 54984.43 88888.00 2012-07-01 23:44:08.000 183 12629.92 100.88 54984.43 88888.00 2012-07-01 23:44:08.125 183 12630.00 100.88 54984.40 88888.00 2012-07-01 23:44:08.250 183 12629.95 100.88 54984.35 88888.00 2012-07-01 23:44:08.375 183 12629.98 100.88 54984.35 88888.00 2012-07-01 23:44:08.500 183 12630.00 100.88 54984.35 88888.00 2012-07-01 23:44:08.625 183 12630.02 100.88 54984.35 88888.00 2012-07-01 23:44:08.750 183 12630.02 100.90 54984.38 88888.00 2012-07-01 23:44:08.875 183 12629.98 100.92 54984.35 88888.00 2012-07-01 23:44:09.000 183 12629.95 100.90 54984.30 88888.00 2012-07-01 23:44:09.125 183 12630.02 100.90 54984.32 88888.00 2012-07-01 23:44:09.250 183 12630.10 100.88 54984.30 88888.00 2012-07-01 23:44:09.375 183 12630.12 100.90 54984.30 88888.00 2012-07-01 23:44:09.500 183 12630.08 100.90 54984.28 88888.00 2012-07-01 23:44:09.625 183 12630.02 100.92 54984.25 88888.00 2012-07-01 23:44:09.750 183 12630.08 100.92 54984.28 88888.00 2012-07-01 23:44:09.875 183 12630.15 100.92 54984.28 88888.00 2012-07-01 23:44:10.000 183 12630.23 100.95 54984.28 88888.00 2012-07-01 23:44:10.125 183 12630.25 100.97 54984.28 88888.00 2012-07-01 23:44:10.250 183 12630.17 100.95 54984.28 88888.00 2012-07-01 23:44:10.375 183 12630.17 100.95 54984.25 88888.00 2012-07-01 23:44:10.500 183 12630.25 100.97 54984.22 88888.00 2012-07-01 23:44:10.625 183 12630.25 101.03 54984.22 88888.00 2012-07-01 23:44:10.750 183 12630.25 101.00 54984.22 88888.00 2012-07-01 23:44:10.875 183 12630.27 100.95 54984.20 88888.00 2012-07-01 23:44:11.000 183 12630.33 100.97 54984.18 88888.00 2012-07-01 23:44:11.125 183 12630.35 100.92 54984.15 88888.00 2012-07-01 23:44:11.250 183 12630.30 100.92 54984.15 88888.00 2012-07-01 23:44:11.375 183 12630.27 100.95 54984.15 88888.00 2012-07-01 23:44:11.500 183 12630.23 100.95 54984.15 88888.00 2012-07-01 23:44:11.625 183 12630.20 100.95 54984.15 88888.00 2012-07-01 23:44:11.750 183 12630.25 100.95 54984.15 88888.00 2012-07-01 23:44:11.875 183 12630.30 100.95 54984.12 88888.00 2012-07-01 23:44:12.000 183 12630.27 100.92 54984.12 88888.00 2012-07-01 23:44:12.125 183 12630.25 100.92 54984.15 88888.00 2012-07-01 23:44:12.250 183 12630.25 100.95 54984.18 88888.00 2012-07-01 23:44:12.375 183 12630.23 100.95 54984.15 88888.00 2012-07-01 23:44:12.500 183 12630.15 100.95 54984.15 88888.00 2012-07-01 23:44:12.625 183 12630.12 100.95 54984.15 88888.00 2012-07-01 23:44:12.750 183 12630.17 100.95 54984.15 88888.00 2012-07-01 23:44:12.875 183 12630.20 100.95 54984.15 88888.00 2012-07-01 23:44:13.000 183 12630.17 100.97 54984.15 88888.00 2012-07-01 23:44:13.125 183 12630.15 100.95 54984.12 88888.00 2012-07-01 23:44:13.250 183 12630.15 100.97 54984.10 88888.00 2012-07-01 23:44:13.375 183 12630.17 100.95 54984.10 88888.00 2012-07-01 23:44:13.500 183 12630.10 100.95 54984.10 88888.00 2012-07-01 23:44:13.625 183 12630.12 100.92 54984.10 88888.00 2012-07-01 23:44:13.750 183 12630.10 100.97 54984.12 88888.00 2012-07-01 23:44:13.875 183 12630.10 101.03 54984.07 88888.00 2012-07-01 23:44:14.000 183 12630.15 100.97 54984.07 88888.00 2012-07-01 23:44:14.125 183 12630.17 100.95 54984.07 88888.00 2012-07-01 23:44:14.250 183 12630.15 100.92 54984.07 88888.00 2012-07-01 23:44:14.375 183 12630.10 100.90 54984.05 88888.00 2012-07-01 23:44:14.500 183 12630.10 100.95 54984.05 88888.00 2012-07-01 23:44:14.625 183 12630.10 101.00 54984.05 88888.00 2012-07-01 23:44:14.750 183 12630.10 101.03 54984.05 88888.00 2012-07-01 23:44:14.875 183 12630.20 101.03 54984.07 88888.00 2012-07-01 23:44:15.000 183 12630.23 100.95 54984.05 88888.00 2012-07-01 23:44:15.125 183 12630.17 100.95 54984.05 88888.00 2012-07-01 23:44:15.250 183 12630.23 100.92 54984.03 88888.00 2012-07-01 23:44:15.375 183 12630.30 100.97 54984.05 88888.00 2012-07-01 23:44:15.500 183 12630.30 100.97 54984.03 88888.00 2012-07-01 23:44:15.625 183 12630.30 100.95 54984.03 88888.00 2012-07-01 23:44:15.750 183 12630.33 100.95 54984.03 88888.00 2012-07-01 23:44:15.875 183 12630.35 100.95 54984.03 88888.00 2012-07-01 23:44:16.000 183 12630.35 100.92 54984.03 88888.00 2012-07-01 23:44:16.125 183 12630.38 100.95 54984.03 88888.00 2012-07-01 23:44:16.250 183 12630.35 100.92 54984.03 88888.00 2012-07-01 23:44:16.375 183 12630.35 100.92 54984.00 88888.00 2012-07-01 23:44:16.500 183 12630.30 100.95 54984.00 88888.00 2012-07-01 23:44:16.625 183 12630.33 100.97 54984.00 88888.00 2012-07-01 23:44:16.750 183 12630.35 100.97 54984.00 88888.00 2012-07-01 23:44:16.875 183 12630.38 100.97 54984.03 88888.00 2012-07-01 23:44:17.000 183 12630.35 100.92 54984.00 88888.00 2012-07-01 23:44:17.125 183 12630.35 100.90 54983.97 88888.00 2012-07-01 23:44:17.250 183 12630.35 100.92 54984.00 88888.00 2012-07-01 23:44:17.375 183 12630.33 100.92 54984.00 88888.00 2012-07-01 23:44:17.500 183 12630.30 100.95 54984.00 88888.00 2012-07-01 23:44:17.625 183 12630.25 100.95 54983.97 88888.00 2012-07-01 23:44:17.750 183 12630.17 100.92 54983.97 88888.00 2012-07-01 23:44:17.875 183 12630.17 100.90 54983.97 88888.00 2012-07-01 23:44:18.000 183 12630.23 100.92 54984.00 88888.00 2012-07-01 23:44:18.125 183 12630.25 100.92 54984.03 88888.00 2012-07-01 23:44:18.250 183 12630.15 100.90 54984.00 88888.00 2012-07-01 23:44:18.375 183 12630.12 100.88 54983.97 88888.00 2012-07-01 23:44:18.500 183 12630.10 100.88 54984.00 88888.00 2012-07-01 23:44:18.625 183 12630.10 100.88 54983.97 88888.00 2012-07-01 23:44:18.750 183 12630.12 100.85 54983.97 88888.00 2012-07-01 23:44:18.875 183 12630.08 100.85 54983.97 88888.00 2012-07-01 23:44:19.000 183 12630.00 100.83 54984.00 88888.00 2012-07-01 23:44:19.125 183 12630.02 100.83 54983.97 88888.00 2012-07-01 23:44:19.250 183 12630.00 100.80 54983.95 88888.00 2012-07-01 23:44:19.375 183 12630.05 100.88 54983.95 88888.00 2012-07-01 23:44:19.500 183 12630.00 100.85 54983.95 88888.00 2012-07-01 23:44:19.625 183 12630.00 100.85 54983.95 88888.00 2012-07-01 23:44:19.750 183 12630.00 100.80 54983.95 88888.00 2012-07-01 23:44:19.875 183 12629.95 100.83 54983.95 88888.00 2012-07-01 23:44:20.000 183 12629.90 100.85 54983.93 88888.00 2012-07-01 23:44:20.125 183 12629.92 100.88 54983.95 88888.00 2012-07-01 23:44:20.250 183 12629.95 100.83 54983.93 88888.00 2012-07-01 23:44:20.375 183 12629.92 100.83 54983.93 88888.00 2012-07-01 23:44:20.500 183 12629.88 100.83 54983.95 88888.00 2012-07-01 23:44:20.625 183 12629.90 100.80 54983.93 88888.00 2012-07-01 23:44:20.750 183 12629.92 100.83 54983.90 88888.00 2012-07-01 23:44:20.875 183 12629.95 100.83 54983.93 88888.00 2012-07-01 23:44:21.000 183 12630.00 100.83 54983.90 88888.00 2012-07-01 23:44:21.125 183 12629.98 100.83 54983.93 88888.00 2012-07-01 23:44:21.250 183 12629.92 100.85 54983.90 88888.00 2012-07-01 23:44:21.375 183 12629.92 100.83 54983.90 88888.00 2012-07-01 23:44:21.500 183 12629.98 100.83 54983.90 88888.00 2012-07-01 23:44:21.625 183 12630.05 100.83 54983.90 88888.00 2012-07-01 23:44:21.750 183 12630.15 100.88 54983.90 88888.00 2012-07-01 23:44:21.875 183 12630.10 100.85 54983.88 88888.00 2012-07-01 23:44:22.000 183 12630.08 100.88 54983.88 88888.00 2012-07-01 23:44:22.125 183 12630.05 100.88 54983.90 88888.00 2012-07-01 23:44:22.250 183 12630.02 100.85 54983.90 88888.00 2012-07-01 23:44:22.375 183 12630.10 100.88 54983.90 88888.00 2012-07-01 23:44:22.500 183 12630.05 100.88 54983.88 88888.00 2012-07-01 23:44:22.625 183 12630.05 100.88 54983.90 88888.00 2012-07-01 23:44:22.750 183 12630.10 100.88 54983.88 88888.00 2012-07-01 23:44:22.875 183 12630.15 100.88 54983.85 88888.00 2012-07-01 23:44:23.000 183 12630.17 100.83 54983.85 88888.00 2012-07-01 23:44:23.125 183 12630.12 100.85 54983.85 88888.00 2012-07-01 23:44:23.250 183 12630.00 100.80 54983.85 88888.00 2012-07-01 23:44:23.375 183 12630.00 100.83 54983.85 88888.00 2012-07-01 23:44:23.500 183 12630.02 100.85 54983.88 88888.00 2012-07-01 23:44:23.625 183 12630.02 100.88 54983.88 88888.00 2012-07-01 23:44:23.750 183 12630.00 100.88 54983.88 88888.00 2012-07-01 23:44:23.875 183 12630.08 100.85 54983.85 88888.00 2012-07-01 23:44:24.000 183 12630.10 100.83 54983.82 88888.00 2012-07-01 23:44:24.125 183 12630.10 100.85 54983.82 88888.00 2012-07-01 23:44:24.250 183 12630.00 100.85 54983.82 88888.00 2012-07-01 23:44:24.375 183 12630.02 100.85 54983.80 88888.00 2012-07-01 23:44:24.500 183 12630.08 100.85 54983.82 88888.00 2012-07-01 23:44:24.625 183 12630.08 100.88 54983.82 88888.00 2012-07-01 23:44:24.750 183 12630.10 100.90 54983.80 88888.00 2012-07-01 23:44:24.875 183 12630.15 100.90 54983.82 88888.00 2012-07-01 23:44:25.000 183 12630.10 100.90 54983.80 88888.00 2012-07-01 23:44:25.125 183 12630.10 100.92 54983.80 88888.00 2012-07-01 23:44:25.250 183 12630.10 100.88 54983.78 88888.00 2012-07-01 23:44:25.375 183 12630.10 100.88 54983.78 88888.00 2012-07-01 23:44:25.500 183 12630.05 100.88 54983.78 88888.00 2012-07-01 23:44:25.625 183 12630.02 100.90 54983.75 88888.00 2012-07-01 23:44:25.750 183 12630.02 100.92 54983.75 88888.00 2012-07-01 23:44:25.875 183 12630.02 100.90 54983.75 88888.00 2012-07-01 23:44:26.000 183 12630.05 100.90 54983.75 88888.00 2012-07-01 23:44:26.125 183 12630.08 100.92 54983.78 88888.00 2012-07-01 23:44:26.250 183 12630.10 100.92 54983.78 88888.00 2012-07-01 23:44:26.375 183 12630.15 100.92 54983.75 88888.00 2012-07-01 23:44:26.500 183 12630.10 100.92 54983.72 88888.00 2012-07-01 23:44:26.625 183 12630.10 100.95 54983.70 88888.00 2012-07-01 23:44:26.750 183 12630.15 100.97 54983.70 88888.00 2012-07-01 23:44:26.875 183 12630.10 101.00 54983.72 88888.00 2012-07-01 23:44:27.000 183 12630.15 101.00 54983.68 88888.00 2012-07-01 23:44:27.125 183 12630.20 101.03 54983.68 88888.00 2012-07-01 23:44:27.250 183 12630.17 100.97 54983.65 88888.00 2012-07-01 23:44:27.375 183 12630.25 101.05 54983.65 88888.00 2012-07-01 23:44:27.500 183 12630.33 101.05 54983.65 88888.00 2012-07-01 23:44:27.625 183 12630.33 101.05 54983.65 88888.00 2012-07-01 23:44:27.750 183 12630.33 101.05 54983.62 88888.00 2012-07-01 23:44:27.875 183 12630.30 101.10 54983.65 88888.00 2012-07-01 23:44:28.000 183 12630.30 101.12 54983.62 88888.00 2012-07-01 23:44:28.125 183 12630.30 101.12 54983.60 88888.00 2012-07-01 23:44:28.250 183 12630.27 101.08 54983.57 88888.00 2012-07-01 23:44:28.375 183 12630.27 101.12 54983.57 88888.00 2012-07-01 23:44:28.500 183 12630.33 101.15 54983.55 88888.00 2012-07-01 23:44:28.625 183 12630.33 101.12 54983.57 88888.00 2012-07-01 23:44:28.750 183 12630.30 101.12 54983.55 88888.00 2012-07-01 23:44:28.875 183 12630.35 101.15 54983.57 88888.00 2012-07-01 23:44:29.000 183 12630.40 101.15 54983.55 88888.00 2012-07-01 23:44:29.125 183 12630.45 101.15 54983.57 88888.00 2012-07-01 23:44:29.250 183 12630.40 101.15 54983.55 88888.00 2012-07-01 23:44:29.375 183 12630.40 101.17 54983.57 88888.00 2012-07-01 23:44:29.500 183 12630.42 101.20 54983.55 88888.00 2012-07-01 23:44:29.625 183 12630.42 101.22 54983.55 88888.00 2012-07-01 23:44:29.750 183 12630.50 101.22 54983.53 88888.00 2012-07-01 23:44:29.875 183 12630.55 101.20 54983.50 88888.00 2012-07-01 23:44:30.000 183 12630.52 101.20 54983.50 88888.00 2012-07-01 23:44:30.125 183 12630.50 101.20 54983.50 88888.00 2012-07-01 23:44:30.250 183 12630.48 101.20 54983.47 88888.00 2012-07-01 23:44:30.375 183 12630.55 101.22 54983.45 88888.00 2012-07-01 23:44:30.500 183 12630.50 101.20 54983.47 88888.00 2012-07-01 23:44:30.625 183 12630.45 101.17 54983.45 88888.00 2012-07-01 23:44:30.750 183 12630.40 101.20 54983.47 88888.00 2012-07-01 23:44:30.875 183 12630.40 101.20 54983.47 88888.00 2012-07-01 23:44:31.000 183 12630.45 101.17 54983.45 88888.00 2012-07-01 23:44:31.125 183 12630.52 101.20 54983.47 88888.00 2012-07-01 23:44:31.250 183 12630.55 101.22 54983.50 88888.00 2012-07-01 23:44:31.375 183 12630.58 101.20 54983.50 88888.00 2012-07-01 23:44:31.500 183 12630.55 101.17 54983.45 88888.00 2012-07-01 23:44:31.625 183 12630.50 101.17 54983.47 88888.00 2012-07-01 23:44:31.750 183 12630.48 101.20 54983.45 88888.00 2012-07-01 23:44:31.875 183 12630.48 101.22 54983.45 88888.00 2012-07-01 23:44:32.000 183 12630.52 101.22 54983.45 88888.00 2012-07-01 23:44:32.125 183 12630.55 101.25 54983.45 88888.00 2012-07-01 23:44:32.250 183 12630.50 101.20 54983.43 88888.00 2012-07-01 23:44:32.375 183 12630.50 101.20 54983.43 88888.00 2012-07-01 23:44:32.500 183 12630.48 101.17 54983.43 88888.00 2012-07-01 23:44:32.625 183 12630.42 101.20 54983.45 88888.00 2012-07-01 23:44:32.750 183 12630.42 101.17 54983.45 88888.00 2012-07-01 23:44:32.875 183 12630.40 101.17 54983.45 88888.00 2012-07-01 23:44:33.000 183 12630.42 101.17 54983.43 88888.00 2012-07-01 23:44:33.125 183 12630.48 101.17 54983.43 88888.00 2012-07-01 23:44:33.250 183 12630.45 101.17 54983.45 88888.00 2012-07-01 23:44:33.375 183 12630.45 101.17 54983.45 88888.00 2012-07-01 23:44:33.500 183 12630.45 101.17 54983.43 88888.00 2012-07-01 23:44:33.625 183 12630.42 101.20 54983.47 88888.00 2012-07-01 23:44:33.750 183 12630.50 101.20 54983.45 88888.00 2012-07-01 23:44:33.875 183 12630.52 101.22 54983.45 88888.00 2012-07-01 23:44:34.000 183 12630.48 101.20 54983.40 88888.00 2012-07-01 23:44:34.125 183 12630.45 101.25 54983.40 88888.00 2012-07-01 23:44:34.250 183 12630.40 101.22 54983.40 88888.00 2012-07-01 23:44:34.375 183 12630.35 101.22 54983.40 88888.00 2012-07-01 23:44:34.500 183 12630.33 101.22 54983.40 88888.00 2012-07-01 23:44:34.625 183 12630.35 101.25 54983.43 88888.00 2012-07-01 23:44:34.750 183 12630.35 101.25 54983.40 88888.00 2012-07-01 23:44:34.875 183 12630.35 101.25 54983.40 88888.00 2012-07-01 23:44:35.000 183 12630.30 101.25 54983.40 88888.00 2012-07-01 23:44:35.125 183 12630.27 101.25 54983.43 88888.00 2012-07-01 23:44:35.250 183 12630.27 101.22 54983.40 88888.00 2012-07-01 23:44:35.375 183 12630.35 101.28 54983.40 88888.00 2012-07-01 23:44:35.500 183 12630.30 101.28 54983.38 88888.00 2012-07-01 23:44:35.625 183 12630.27 101.22 54983.35 88888.00 2012-07-01 23:44:35.750 183 12630.20 101.28 54983.38 88888.00 2012-07-01 23:44:35.875 183 12630.23 101.28 54983.40 88888.00 2012-07-01 23:44:36.000 183 12630.25 101.33 54983.40 88888.00 2012-07-01 23:44:36.125 183 12630.25 101.35 54983.40 88888.00 2012-07-01 23:44:36.250 183 12630.23 101.30 54983.40 88888.00 2012-07-01 23:44:36.375 183 12630.33 101.28 54983.38 88888.00 2012-07-01 23:44:36.500 183 12630.30 101.30 54983.38 88888.00 2012-07-01 23:44:36.625 183 12630.25 101.33 54983.40 88888.00 2012-07-01 23:44:36.750 183 12630.23 101.35 54983.43 88888.00 2012-07-01 23:44:36.875 183 12630.17 101.35 54983.43 88888.00 2012-07-01 23:44:37.000 183 12630.15 101.38 54983.43 88888.00 2012-07-01 23:44:37.125 183 12630.15 101.35 54983.40 88888.00 2012-07-01 23:44:37.250 183 12630.08 101.28 54983.40 88888.00 2012-07-01 23:44:37.375 183 12630.05 101.28 54983.43 88888.00 2012-07-01 23:44:37.500 183 12630.05 101.25 54983.38 88888.00 2012-07-01 23:44:37.625 183 12630.08 101.28 54983.40 88888.00 2012-07-01 23:44:37.750 183 12630.00 101.30 54983.40 88888.00 2012-07-01 23:44:37.875 183 12629.95 101.30 54983.40 88888.00 2012-07-01 23:44:38.000 183 12629.95 101.30 54983.40 88888.00 2012-07-01 23:44:38.125 183 12629.98 101.30 54983.40 88888.00 2012-07-01 23:44:38.250 183 12629.98 101.30 54983.40 88888.00 2012-07-01 23:44:38.375 183 12629.95 101.30 54983.40 88888.00 2012-07-01 23:44:38.500 183 12629.98 101.30 54983.38 88888.00 2012-07-01 23:44:38.625 183 12630.02 101.28 54983.38 88888.00 2012-07-01 23:44:38.750 183 12630.00 101.25 54983.38 88888.00 2012-07-01 23:44:38.875 183 12629.98 101.25 54983.38 88888.00 2012-07-01 23:44:39.000 183 12630.00 101.30 54983.38 88888.00 2012-07-01 23:44:39.125 183 12629.95 101.30 54983.38 88888.00 2012-07-01 23:44:39.250 183 12629.95 101.28 54983.40 88888.00 2012-07-01 23:44:39.375 183 12629.98 101.28 54983.43 88888.00 2012-07-01 23:44:39.500 183 12629.95 101.25 54983.40 88888.00 2012-07-01 23:44:39.625 183 12629.98 101.28 54983.38 88888.00 2012-07-01 23:44:39.750 183 12630.08 101.28 54983.35 88888.00 2012-07-01 23:44:39.875 183 12630.12 101.30 54983.38 88888.00 2012-07-01 23:44:40.000 183 12630.12 101.33 54983.38 88888.00 2012-07-01 23:44:40.125 183 12630.12 101.33 54983.38 88888.00 2012-07-01 23:44:40.250 183 12630.12 101.33 54983.35 88888.00 2012-07-01 23:44:40.375 183 12630.08 101.35 54983.38 88888.00 2012-07-01 23:44:40.500 183 12630.00 101.35 54983.35 88888.00 2012-07-01 23:44:40.625 183 12629.95 101.38 54983.38 88888.00 2012-07-01 23:44:40.750 183 12629.92 101.38 54983.35 88888.00 2012-07-01 23:44:40.875 183 12629.95 101.38 54983.35 88888.00 2012-07-01 23:44:41.000 183 12630.00 101.38 54983.30 88888.00 2012-07-01 23:44:41.125 183 12630.00 101.35 54983.30 88888.00 2012-07-01 23:44:41.250 183 12629.95 101.38 54983.32 88888.00 2012-07-01 23:44:41.375 183 12629.95 101.40 54983.32 88888.00 2012-07-01 23:44:41.500 183 12629.92 101.40 54983.28 88888.00 2012-07-01 23:44:41.625 183 12629.98 101.40 54983.28 88888.00 2012-07-01 23:44:41.750 183 12630.00 101.40 54983.28 88888.00 2012-07-01 23:44:41.875 183 12630.02 101.42 54983.32 88888.00 2012-07-01 23:44:42.000 183 12630.05 101.42 54983.30 88888.00 2012-07-01 23:44:42.125 183 12630.10 101.42 54983.32 88888.00 2012-07-01 23:44:42.250 183 12630.12 101.42 54983.32 88888.00 2012-07-01 23:44:42.375 183 12630.12 101.42 54983.30 88888.00 2012-07-01 23:44:42.500 183 12630.10 101.42 54983.28 88888.00 2012-07-01 23:44:42.625 183 12630.02 101.45 54983.30 88888.00 2012-07-01 23:44:42.750 183 12630.00 101.45 54983.30 88888.00 2012-07-01 23:44:42.875 183 12629.95 101.50 54983.28 88888.00 2012-07-01 23:44:43.000 183 12630.02 101.53 54983.25 88888.00 2012-07-01 23:44:43.125 183 12630.08 101.53 54983.28 88888.00 2012-07-01 23:44:43.250 183 12630.00 101.50 54983.28 88888.00 2012-07-01 23:44:43.375 183 12630.02 101.53 54983.28 88888.00 2012-07-01 23:44:43.500 183 12630.10 101.55 54983.28 88888.00 2012-07-01 23:44:43.625 183 12630.00 101.55 54983.28 88888.00 2012-07-01 23:44:43.750 183 12629.92 101.55 54983.25 88888.00 2012-07-01 23:44:43.875 183 12629.92 101.55 54983.22 88888.00 2012-07-01 23:44:44.000 183 12629.98 101.55 54983.22 88888.00 2012-07-01 23:44:44.125 183 12630.08 101.58 54983.22 88888.00 2012-07-01 23:44:44.250 183 12630.00 101.58 54983.22 88888.00 2012-07-01 23:44:44.375 183 12630.00 101.60 54983.22 88888.00 2012-07-01 23:44:44.500 183 12630.02 101.60 54983.22 88888.00 2012-07-01 23:44:44.625 183 12630.05 101.62 54983.25 88888.00 2012-07-01 23:44:44.750 183 12630.05 101.60 54983.25 88888.00 2012-07-01 23:44:44.875 183 12630.02 101.60 54983.22 88888.00 2012-07-01 23:44:45.000 183 12630.02 101.58 54983.20 88888.00 2012-07-01 23:44:45.125 183 12629.98 101.58 54983.20 88888.00 2012-07-01 23:44:45.250 183 12630.00 101.60 54983.20 88888.00 2012-07-01 23:44:45.375 183 12630.02 101.62 54983.20 88888.00 2012-07-01 23:44:45.500 183 12630.00 101.62 54983.18 88888.00 2012-07-01 23:44:45.625 183 12629.95 101.60 54983.18 88888.00 2012-07-01 23:44:45.750 183 12629.92 101.60 54983.18 88888.00 2012-07-01 23:44:45.875 183 12629.95 101.58 54983.18 88888.00 2012-07-01 23:44:46.000 183 12629.95 101.58 54983.18 88888.00 2012-07-01 23:44:46.125 183 12629.92 101.60 54983.20 88888.00 2012-07-01 23:44:46.250 183 12629.92 101.58 54983.20 88888.00 2012-07-01 23:44:46.375 183 12629.92 101.58 54983.20 88888.00 2012-07-01 23:44:46.500 183 12629.95 101.58 54983.20 88888.00 2012-07-01 23:44:46.625 183 12629.98 101.58 54983.18 88888.00 2012-07-01 23:44:46.750 183 12630.05 101.55 54983.15 88888.00 2012-07-01 23:44:46.875 183 12630.02 101.53 54983.15 88888.00 2012-07-01 23:44:47.000 183 12629.98 101.55 54983.18 88888.00 2012-07-01 23:44:47.125 183 12630.00 101.55 54983.18 88888.00 2012-07-01 23:44:47.250 183 12630.05 101.58 54983.18 88888.00 2012-07-01 23:44:47.375 183 12630.00 101.55 54983.20 88888.00 2012-07-01 23:44:47.500 183 12629.98 101.53 54983.18 88888.00 2012-07-01 23:44:47.625 183 12629.92 101.55 54983.20 88888.00 2012-07-01 23:44:47.750 183 12629.92 101.53 54983.20 88888.00 2012-07-01 23:44:47.875 183 12629.95 101.55 54983.20 88888.00 2012-07-01 23:44:48.000 183 12630.00 101.55 54983.18 88888.00 2012-07-01 23:44:48.125 183 12629.90 101.55 54983.20 88888.00 2012-07-01 23:44:48.250 183 12629.83 101.55 54983.18 88888.00 2012-07-01 23:44:48.375 183 12629.90 101.55 54983.20 88888.00 2012-07-01 23:44:48.500 183 12629.95 101.55 54983.20 88888.00 2012-07-01 23:44:48.625 183 12629.95 101.58 54983.20 88888.00 2012-07-01 23:44:48.750 183 12629.92 101.55 54983.20 88888.00 2012-07-01 23:44:48.875 183 12629.92 101.55 54983.20 88888.00 2012-07-01 23:44:49.000 183 12629.98 101.58 54983.20 88888.00 2012-07-01 23:44:49.125 183 12629.98 101.58 54983.22 88888.00 2012-07-01 23:44:49.250 183 12629.88 101.55 54983.20 88888.00 2012-07-01 23:44:49.375 183 12629.80 101.55 54983.20 88888.00 2012-07-01 23:44:49.500 183 12629.77 101.55 54983.18 88888.00 2012-07-01 23:44:49.625 183 12629.77 101.55 54983.18 88888.00 2012-07-01 23:44:49.750 183 12629.80 101.55 54983.18 88888.00 2012-07-01 23:44:49.875 183 12629.85 101.53 54983.18 88888.00 2012-07-01 23:44:50.000 183 12629.90 101.53 54983.18 88888.00 2012-07-01 23:44:50.125 183 12629.80 101.55 54983.22 88888.00 2012-07-01 23:44:50.250 183 12629.70 101.55 54983.22 88888.00 2012-07-01 23:44:50.375 183 12629.67 101.58 54983.22 88888.00 2012-07-01 23:44:50.500 183 12629.70 101.58 54983.22 88888.00 2012-07-01 23:44:50.625 183 12629.67 101.55 54983.22 88888.00 2012-07-01 23:44:50.750 183 12629.65 101.58 54983.20 88888.00 2012-07-01 23:44:50.875 183 12629.65 101.58 54983.18 88888.00 2012-07-01 23:44:51.000 183 12629.60 101.55 54983.18 88888.00 2012-07-01 23:44:51.125 183 12629.65 101.55 54983.20 88888.00 2012-07-01 23:44:51.250 183 12629.70 101.55 54983.20 88888.00 2012-07-01 23:44:51.375 183 12629.75 101.55 54983.15 88888.00 2012-07-01 23:44:51.500 183 12629.73 101.58 54983.18 88888.00 2012-07-01 23:44:51.625 183 12629.70 101.58 54983.20 88888.00 2012-07-01 23:44:51.750 183 12629.65 101.55 54983.22 88888.00 2012-07-01 23:44:51.875 183 12629.65 101.55 54983.20 88888.00 2012-07-01 23:44:52.000 183 12629.65 101.55 54983.20 88888.00 2012-07-01 23:44:52.125 183 12629.62 101.53 54983.18 88888.00 2012-07-01 23:44:52.250 183 12629.60 101.53 54983.20 88888.00 2012-07-01 23:44:52.375 183 12629.62 101.53 54983.20 88888.00 2012-07-01 23:44:52.500 183 12629.62 101.55 54983.20 88888.00 2012-07-01 23:44:52.625 183 12629.62 101.53 54983.20 88888.00 2012-07-01 23:44:52.750 183 12629.60 101.53 54983.20 88888.00 2012-07-01 23:44:52.875 183 12629.60 101.53 54983.20 88888.00 2012-07-01 23:44:53.000 183 12629.58 101.53 54983.18 88888.00 2012-07-01 23:44:53.125 183 12629.58 101.53 54983.18 88888.00 2012-07-01 23:44:53.250 183 12629.50 101.50 54983.20 88888.00 2012-07-01 23:44:53.375 183 12629.45 101.47 54983.22 88888.00 2012-07-01 23:44:53.500 183 12629.38 101.47 54983.22 88888.00 2012-07-01 23:44:53.625 183 12629.40 101.47 54983.22 88888.00 2012-07-01 23:44:53.750 183 12629.40 101.47 54983.20 88888.00 2012-07-01 23:44:53.875 183 12629.38 101.47 54983.22 88888.00 2012-07-01 23:44:54.000 183 12629.40 101.47 54983.22 88888.00 2012-07-01 23:44:54.125 183 12629.45 101.47 54983.20 88888.00 2012-07-01 23:44:54.250 183 12629.45 101.45 54983.22 88888.00 2012-07-01 23:44:54.375 183 12629.48 101.45 54983.20 88888.00 2012-07-01 23:44:54.500 183 12629.42 101.45 54983.20 88888.00 2012-07-01 23:44:54.625 183 12629.35 101.45 54983.22 88888.00 2012-07-01 23:44:54.750 183 12629.27 101.40 54983.22 88888.00 2012-07-01 23:44:54.875 183 12629.27 101.40 54983.22 88888.00 2012-07-01 23:44:55.000 183 12629.25 101.40 54983.25 88888.00 2012-07-01 23:44:55.125 183 12629.23 101.40 54983.22 88888.00 2012-07-01 23:44:55.250 183 12629.15 101.40 54983.25 88888.00 2012-07-01 23:44:55.375 183 12629.20 101.40 54983.22 88888.00 2012-07-01 23:44:55.500 183 12629.17 101.40 54983.25 88888.00 2012-07-01 23:44:55.625 183 12629.15 101.35 54983.25 88888.00 2012-07-01 23:44:55.750 183 12629.12 101.33 54983.25 88888.00 2012-07-01 23:44:55.875 183 12629.12 101.35 54983.22 88888.00 2012-07-01 23:44:56.000 183 12629.15 101.38 54983.25 88888.00 2012-07-01 23:44:56.125 183 12629.17 101.35 54983.25 88888.00 2012-07-01 23:44:56.250 183 12629.15 101.35 54983.28 88888.00 2012-07-01 23:44:56.375 183 12629.15 101.35 54983.25 88888.00 2012-07-01 23:44:56.500 183 12629.12 101.35 54983.28 88888.00 2012-07-01 23:44:56.625 183 12629.10 101.35 54983.25 88888.00 2012-07-01 23:44:56.750 183 12629.08 101.38 54983.25 88888.00 2012-07-01 23:44:56.875 183 12629.08 101.40 54983.25 88888.00 2012-07-01 23:44:57.000 183 12629.08 101.38 54983.25 88888.00 2012-07-01 23:44:57.125 183 12629.05 101.35 54983.25 88888.00 2012-07-01 23:44:57.250 183 12628.98 101.35 54983.25 88888.00 2012-07-01 23:44:57.375 183 12628.98 101.40 54983.28 88888.00 2012-07-01 23:44:57.500 183 12628.92 101.38 54983.25 88888.00 2012-07-01 23:44:57.625 183 12628.88 101.35 54983.22 88888.00 2012-07-01 23:44:57.750 183 12628.88 101.38 54983.22 88888.00 2012-07-01 23:44:57.875 183 12628.92 101.38 54983.22 88888.00 2012-07-01 23:44:58.000 183 12628.92 101.35 54983.22 88888.00 2012-07-01 23:44:58.125 183 12628.85 101.33 54983.22 88888.00 2012-07-01 23:44:58.250 183 12628.83 101.35 54983.22 88888.00 2012-07-01 23:44:58.375 183 12628.83 101.35 54983.25 88888.00 2012-07-01 23:44:58.500 183 12628.80 101.35 54983.28 88888.00 2012-07-01 23:44:58.625 183 12628.83 101.38 54983.28 88888.00 2012-07-01 23:44:58.750 183 12628.80 101.40 54983.22 88888.00 2012-07-01 23:44:58.875 183 12628.77 101.40 54983.25 88888.00 2012-07-01 23:44:59.000 183 12628.77 101.38 54983.25 88888.00 2012-07-01 23:44:59.125 183 12628.80 101.40 54983.28 88888.00 2012-07-01 23:44:59.250 183 12628.75 101.40 54983.28 88888.00 2012-07-01 23:44:59.375 183 12628.70 101.42 54983.28 88888.00 2012-07-01 23:44:59.500 183 12628.70 101.40 54983.28 88888.00 2012-07-01 23:44:59.625 183 12628.62 101.42 54983.25 88888.00 2012-07-01 23:44:59.750 183 12628.60 101.42 54983.25 88888.00 2012-07-01 23:44:59.875 183 12628.62 101.45 54983.28 88888.00 2012-07-01 23:45:00.000 183 12628.67 101.47 54983.25 88888.00 2012-07-01 23:45:00.125 183 12628.75 101.47 54983.30 88888.00 2012-07-01 23:45:00.250 183 12628.77 101.45 54983.30 88888.00 2012-07-01 23:45:00.375 183 12628.75 101.42 54983.28 88888.00 2012-07-01 23:45:00.500 183 12628.73 101.40 54983.28 88888.00 2012-07-01 23:45:00.625 183 12628.73 101.40 54983.28 88888.00 2012-07-01 23:45:00.750 183 12628.67 101.40 54983.25 88888.00 2012-07-01 23:45:00.875 183 12628.65 101.40 54983.25 88888.00 2012-07-01 23:45:01.000 183 12628.67 101.42 54983.22 88888.00 2012-07-01 23:45:01.125 183 12628.70 101.45 54983.25 88888.00 2012-07-01 23:45:01.250 183 12628.60 101.42 54983.25 88888.00 2012-07-01 23:45:01.375 183 12628.55 101.45 54983.25 88888.00 2012-07-01 23:45:01.500 183 12628.55 101.45 54983.28 88888.00 2012-07-01 23:45:01.625 183 12628.55 101.47 54983.28 88888.00 2012-07-01 23:45:01.750 183 12628.50 101.45 54983.22 88888.00 2012-07-01 23:45:01.875 183 12628.52 101.42 54983.22 88888.00 2012-07-01 23:45:02.000 183 12628.58 101.45 54983.20 88888.00 2012-07-01 23:45:02.125 183 12628.52 101.42 54983.25 88888.00 2012-07-01 23:45:02.250 183 12628.45 101.40 54983.25 88888.00 2012-07-01 23:45:02.375 183 12628.45 101.42 54983.30 88888.00 2012-07-01 23:45:02.500 183 12628.48 101.42 54983.28 88888.00 2012-07-01 23:45:02.625 183 12628.48 101.42 54983.25 88888.00 2012-07-01 23:45:02.750 183 12628.42 101.42 54983.25 88888.00 2012-07-01 23:45:02.875 183 12628.30 101.40 54983.25 88888.00 2012-07-01 23:45:03.000 183 12628.38 101.38 54983.22 88888.00 2012-07-01 23:45:03.125 183 12628.40 101.40 54983.20 88888.00 2012-07-01 23:45:03.250 183 12628.42 101.35 54983.25 88888.00 2012-07-01 23:45:03.375 183 12628.42 101.35 54983.25 88888.00 2012-07-01 23:45:03.500 183 12628.42 101.35 54983.22 88888.00 2012-07-01 23:45:03.625 183 12628.38 101.38 54983.25 88888.00 2012-07-01 23:45:03.750 183 12628.33 101.35 54983.25 88888.00 2012-07-01 23:45:03.875 183 12628.38 101.35 54983.22 88888.00 2012-07-01 23:45:04.000 183 12628.40 101.35 54983.22 88888.00 2012-07-01 23:45:04.125 183 12628.38 101.33 54983.22 88888.00 2012-07-01 23:45:04.250 183 12628.38 101.30 54983.22 88888.00 2012-07-01 23:45:04.375 183 12628.38 101.33 54983.22 88888.00 2012-07-01 23:45:04.500 183 12628.25 101.33 54983.22 88888.00 2012-07-01 23:45:04.625 183 12628.23 101.33 54983.22 88888.00 2012-07-01 23:45:04.750 183 12628.27 101.33 54983.22 88888.00 2012-07-01 23:45:04.875 183 12628.33 101.33 54983.22 88888.00 2012-07-01 23:45:05.000 183 12628.35 101.33 54983.22 88888.00 2012-07-01 23:45:05.125 183 12628.33 101.28 54983.20 88888.00 2012-07-01 23:45:05.250 183 12628.27 101.30 54983.22 88888.00 2012-07-01 23:45:05.375 183 12628.30 101.28 54983.22 88888.00 2012-07-01 23:45:05.500 183 12628.27 101.30 54983.25 88888.00 2012-07-01 23:45:05.625 183 12628.25 101.30 54983.25 88888.00 2012-07-01 23:45:05.750 183 12628.20 101.30 54983.25 88888.00 2012-07-01 23:45:05.875 183 12628.12 101.30 54983.25 88888.00 2012-07-01 23:45:06.000 183 12628.05 101.30 54983.25 88888.00 2012-07-01 23:45:06.125 183 12628.08 101.30 54983.28 88888.00 2012-07-01 23:45:06.250 183 12628.05 101.33 54983.30 88888.00 2012-07-01 23:45:06.375 183 12628.08 101.33 54983.30 88888.00 2012-07-01 23:45:06.500 183 12628.02 101.30 54983.28 88888.00 2012-07-01 23:45:06.625 183 12628.02 101.33 54983.25 88888.00 2012-07-01 23:45:06.750 183 12628.00 101.33 54983.28 88888.00 2012-07-01 23:45:06.875 183 12627.95 101.30 54983.25 88888.00 2012-07-01 23:45:07.000 183 12627.95 101.30 54983.22 88888.00 2012-07-01 23:45:07.125 183 12627.98 101.30 54983.25 88888.00 2012-07-01 23:45:07.250 183 12627.90 101.30 54983.25 88888.00 2012-07-01 23:45:07.375 183 12627.92 101.33 54983.28 88888.00 2012-07-01 23:45:07.500 183 12627.92 101.38 54983.28 88888.00 2012-07-01 23:45:07.625 183 12627.90 101.35 54983.28 88888.00 2012-07-01 23:45:07.750 183 12627.88 101.35 54983.25 88888.00 2012-07-01 23:45:07.875 183 12627.85 101.33 54983.25 88888.00 2012-07-01 23:45:08.000 183 12627.88 101.33 54983.25 88888.00 2012-07-01 23:45:08.125 183 12627.85 101.33 54983.25 88888.00 2012-07-01 23:45:08.250 183 12627.88 101.33 54983.25 88888.00 2012-07-01 23:45:08.375 183 12627.85 101.33 54983.22 88888.00 2012-07-01 23:45:08.500 183 12627.80 101.35 54983.25 88888.00 2012-07-01 23:45:08.625 183 12627.77 101.38 54983.25 88888.00 2012-07-01 23:45:08.750 183 12627.73 101.40 54983.28 88888.00 2012-07-01 23:45:08.875 183 12627.70 101.35 54983.28 88888.00 2012-07-01 23:45:09.000 183 12627.73 101.35 54983.25 88888.00 2012-07-01 23:45:09.125 183 12627.70 101.38 54983.25 88888.00 2012-07-01 23:45:09.250 183 12627.67 101.38 54983.28 88888.00 2012-07-01 23:45:09.375 183 12627.67 101.38 54983.28 88888.00 2012-07-01 23:45:09.500 183 12627.67 101.38 54983.30 88888.00 2012-07-01 23:45:09.625 183 12627.70 101.33 54983.25 88888.00 2012-07-01 23:45:09.750 183 12627.75 101.30 54983.25 88888.00 2012-07-01 23:45:09.875 183 12627.75 101.33 54983.22 88888.00 2012-07-01 23:45:10.000 183 12627.70 101.35 54983.22 88888.00 2012-07-01 23:45:10.125 183 12627.67 101.33 54983.22 88888.00 2012-07-01 23:45:10.250 183 12627.60 101.30 54983.22 88888.00 2012-07-01 23:45:10.375 183 12627.55 101.28 54983.22 88888.00 2012-07-01 23:45:10.500 183 12627.52 101.30 54983.22 88888.00 2012-07-01 23:45:10.625 183 12627.55 101.30 54983.22 88888.00 2012-07-01 23:45:10.750 183 12627.55 101.28 54983.20 88888.00 2012-07-01 23:45:10.875 183 12627.55 101.28 54983.22 88888.00 2012-07-01 23:45:11.000 183 12627.55 101.28 54983.22 88888.00 2012-07-01 23:45:11.125 183 12627.48 101.25 54983.25 88888.00 2012-07-01 23:45:11.250 183 12627.38 101.22 54983.25 88888.00 2012-07-01 23:45:11.375 183 12627.40 101.22 54983.28 88888.00 2012-07-01 23:45:11.500 183 12627.40 101.20 54983.25 88888.00 2012-07-01 23:45:11.625 183 12627.42 101.17 54983.25 88888.00 2012-07-01 23:45:11.750 183 12627.40 101.20 54983.22 88888.00 2012-07-01 23:45:11.875 183 12627.35 101.20 54983.20 88888.00 2012-07-01 23:45:12.000 183 12627.30 101.17 54983.20 88888.00 2012-07-01 23:45:12.125 183 12627.33 101.20 54983.25 88888.00 2012-07-01 23:45:12.250 183 12627.25 101.15 54983.25 88888.00 2012-07-01 23:45:12.375 183 12627.17 101.15 54983.25 88888.00 2012-07-01 23:45:12.500 183 12627.25 101.15 54983.25 88888.00 2012-07-01 23:45:12.625 183 12627.27 101.17 54983.25 88888.00 2012-07-01 23:45:12.750 183 12627.25 101.17 54983.25 88888.00 2012-07-01 23:45:12.875 183 12627.23 101.17 54983.25 88888.00 2012-07-01 23:45:13.000 183 12627.23 101.17 54983.28 88888.00 2012-07-01 23:45:13.125 183 12627.23 101.20 54983.28 88888.00 2012-07-01 23:45:13.250 183 12627.25 101.22 54983.28 88888.00 2012-07-01 23:45:13.375 183 12627.23 101.22 54983.25 88888.00 2012-07-01 23:45:13.500 183 12627.20 101.22 54983.22 88888.00 2012-07-01 23:45:13.625 183 12627.20 101.22 54983.22 88888.00 2012-07-01 23:45:13.750 183 12627.15 101.22 54983.22 88888.00 2012-07-01 23:45:13.875 183 12627.12 101.20 54983.22 88888.00 2012-07-01 23:45:14.000 183 12627.08 101.22 54983.22 88888.00 2012-07-01 23:45:14.125 183 12627.08 101.25 54983.25 88888.00 2012-07-01 23:45:14.250 183 12627.00 101.28 54983.28 88888.00 2012-07-01 23:45:14.375 183 12627.02 101.28 54983.25 88888.00 2012-07-01 23:45:14.500 183 12627.00 101.28 54983.25 88888.00 2012-07-01 23:45:14.625 183 12627.05 101.28 54983.25 88888.00 2012-07-01 23:45:14.750 183 12627.02 101.30 54983.25 88888.00 2012-07-01 23:45:14.875 183 12626.95 101.30 54983.25 88888.00 2012-07-01 23:45:15.000 183 12626.90 101.30 54983.22 88888.00 2012-07-01 23:45:15.125 183 12626.90 101.30 54983.22 88888.00 2012-07-01 23:45:15.250 183 12626.88 101.33 54983.20 88888.00 2012-07-01 23:45:15.375 183 12626.90 101.35 54983.22 88888.00 2012-07-01 23:45:15.500 183 12626.90 101.38 54983.20 88888.00 2012-07-01 23:45:15.625 183 12626.92 101.35 54983.22 88888.00 2012-07-01 23:45:15.750 183 12626.90 101.35 54983.22 88888.00 2012-07-01 23:45:15.875 183 12626.88 101.38 54983.22 88888.00 2012-07-01 23:45:16.000 183 12626.92 101.40 54983.20 88888.00 2012-07-01 23:45:16.125 183 12626.92 101.42 54983.22 88888.00 2012-07-01 23:45:16.250 183 12626.88 101.40 54983.25 88888.00 2012-07-01 23:45:16.375 183 12626.88 101.42 54983.25 88888.00 2012-07-01 23:45:16.500 183 12626.90 101.47 54983.25 88888.00 2012-07-01 23:45:16.625 183 12626.88 101.47 54983.22 88888.00 2012-07-01 23:45:16.750 183 12626.88 101.42 54983.22 88888.00 2012-07-01 23:45:16.875 183 12626.85 101.42 54983.22 88888.00 2012-07-01 23:45:17.000 183 12626.85 101.45 54983.22 88888.00 2012-07-01 23:45:17.125 183 12626.88 101.45 54983.22 88888.00 2012-07-01 23:45:17.250 183 12626.80 101.42 54983.22 88888.00 2012-07-01 23:45:17.375 183 12626.88 101.45 54983.22 88888.00 2012-07-01 23:45:17.500 183 12626.92 101.47 54983.22 88888.00 2012-07-01 23:45:17.625 183 12626.95 101.45 54983.20 88888.00 2012-07-01 23:45:17.750 183 12626.90 101.45 54983.22 88888.00 2012-07-01 23:45:17.875 183 12626.85 101.45 54983.22 88888.00 2012-07-01 23:45:18.000 183 12626.85 101.47 54983.22 88888.00 2012-07-01 23:45:18.125 183 12626.77 101.47 54983.25 88888.00 2012-07-01 23:45:18.250 183 12626.75 101.47 54983.18 88888.00 2012-07-01 23:45:18.375 183 12626.80 101.45 54983.18 88888.00 2012-07-01 23:45:18.500 183 12626.75 101.45 54983.18 88888.00 2012-07-01 23:45:18.625 183 12626.75 101.45 54983.18 88888.00 2012-07-01 23:45:18.750 183 12626.77 101.47 54983.18 88888.00 2012-07-01 23:45:18.875 183 12626.83 101.50 54983.18 88888.00 2012-07-01 23:45:19.000 183 12626.80 101.50 54983.18 88888.00 2012-07-01 23:45:19.125 183 12626.77 101.47 54983.18 88888.00 2012-07-01 23:45:19.250 183 12626.73 101.40 54983.15 88888.00 2012-07-01 23:45:19.375 183 12626.75 101.42 54983.15 88888.00 2012-07-01 23:45:19.500 183 12626.77 101.42 54983.15 88888.00 2012-07-01 23:45:19.625 183 12626.80 101.42 54983.15 88888.00 2012-07-01 23:45:19.750 183 12626.77 101.45 54983.12 88888.00 2012-07-01 23:45:19.875 183 12626.77 101.42 54983.12 88888.00 2012-07-01 23:45:20.000 183 12626.80 101.45 54983.10 88888.00 2012-07-01 23:45:20.125 183 12626.75 101.47 54983.12 88888.00 2012-07-01 23:45:20.250 183 12626.75 101.45 54983.12 88888.00 2012-07-01 23:45:20.375 183 12626.77 101.47 54983.15 88888.00 2012-07-01 23:45:20.500 183 12626.77 101.47 54983.12 88888.00 2012-07-01 23:45:20.625 183 12626.80 101.50 54983.12 88888.00 2012-07-01 23:45:20.750 183 12626.77 101.50 54983.12 88888.00 2012-07-01 23:45:20.875 183 12626.73 101.53 54983.12 88888.00 2012-07-01 23:45:21.000 183 12626.80 101.50 54983.12 88888.00 2012-07-01 23:45:21.125 183 12626.80 101.50 54983.10 88888.00 2012-07-01 23:45:21.250 183 12626.75 101.50 54983.10 88888.00 2012-07-01 23:45:21.375 183 12626.77 101.53 54983.10 88888.00 2012-07-01 23:45:21.500 183 12626.75 101.58 54983.10 88888.00 2012-07-01 23:45:21.625 183 12626.73 101.58 54983.10 88888.00 2012-07-01 23:45:21.750 183 12626.73 101.60 54983.10 88888.00 2012-07-01 23:45:21.875 183 12626.70 101.60 54983.10 88888.00 2012-07-01 23:45:22.000 183 12626.75 101.58 54983.07 88888.00 2012-07-01 23:45:22.125 183 12626.80 101.58 54983.07 88888.00 2012-07-01 23:45:22.250 183 12626.73 101.58 54983.05 88888.00 2012-07-01 23:45:22.375 183 12626.73 101.60 54983.03 88888.00 2012-07-01 23:45:22.500 183 12626.77 101.62 54983.03 88888.00 2012-07-01 23:45:22.625 183 12626.85 101.62 54983.05 88888.00 2012-07-01 23:45:22.750 183 12626.88 101.65 54983.03 88888.00 2012-07-01 23:45:22.875 183 12626.90 101.65 54983.05 88888.00 2012-07-01 23:45:23.000 183 12626.85 101.65 54983.00 88888.00 2012-07-01 23:45:23.125 183 12626.83 101.62 54983.03 88888.00 2012-07-01 23:45:23.250 183 12626.77 101.62 54983.03 88888.00 2012-07-01 23:45:23.375 183 12626.73 101.65 54983.03 88888.00 2012-07-01 23:45:23.500 183 12626.67 101.65 54983.03 88888.00 2012-07-01 23:45:23.625 183 12626.62 101.62 54983.03 88888.00 2012-07-01 23:45:23.750 183 12626.75 101.65 54983.03 88888.00 2012-07-01 23:45:23.875 183 12626.77 101.65 54983.03 88888.00 2012-07-01 23:45:24.000 183 12626.77 101.62 54983.00 88888.00 2012-07-01 23:45:24.125 183 12626.73 101.60 54983.03 88888.00 2012-07-01 23:45:24.250 183 12626.67 101.60 54983.03 88888.00 2012-07-01 23:45:24.375 183 12626.70 101.60 54983.03 88888.00 2012-07-01 23:45:24.500 183 12626.73 101.60 54983.00 88888.00 2012-07-01 23:45:24.625 183 12626.67 101.62 54983.00 88888.00 2012-07-01 23:45:24.750 183 12626.70 101.62 54982.97 88888.00 2012-07-01 23:45:24.875 183 12626.70 101.60 54983.00 88888.00 2012-07-01 23:45:25.000 183 12626.75 101.60 54982.97 88888.00 2012-07-01 23:45:25.125 183 12626.75 101.60 54982.97 88888.00 2012-07-01 23:45:25.250 183 12626.73 101.60 54983.00 88888.00 2012-07-01 23:45:25.375 183 12626.70 101.65 54983.00 88888.00 2012-07-01 23:45:25.500 183 12626.67 101.65 54983.00 88888.00 2012-07-01 23:45:25.625 183 12626.65 101.60 54983.00 88888.00 2012-07-01 23:45:25.750 183 12626.65 101.60 54983.00 88888.00 2012-07-01 23:45:25.875 183 12626.70 101.60 54982.97 88888.00 2012-07-01 23:45:26.000 183 12626.65 101.60 54982.93 88888.00 2012-07-01 23:45:26.125 183 12626.55 101.60 54982.95 88888.00 2012-07-01 23:45:26.250 183 12626.50 101.60 54982.95 88888.00 2012-07-01 23:45:26.375 183 12626.58 101.65 54982.95 88888.00 2012-07-01 23:45:26.500 183 12626.60 101.65 54982.97 88888.00 2012-07-01 23:45:26.625 183 12626.58 101.60 54982.97 88888.00 2012-07-01 23:45:26.750 183 12626.52 101.60 54982.95 88888.00 2012-07-01 23:45:26.875 183 12626.52 101.58 54982.95 88888.00 2012-07-01 23:45:27.000 183 12626.55 101.60 54982.93 88888.00 2012-07-01 23:45:27.125 183 12626.50 101.62 54982.95 88888.00 2012-07-01 23:45:27.250 183 12626.42 101.60 54982.90 88888.00 2012-07-01 23:45:27.375 183 12626.50 101.58 54982.90 88888.00 2012-07-01 23:45:27.500 183 12626.55 101.58 54982.90 88888.00 2012-07-01 23:45:27.625 183 12626.60 101.58 54982.93 88888.00 2012-07-01 23:45:27.750 183 12626.55 101.58 54982.95 88888.00 2012-07-01 23:45:27.875 183 12626.52 101.58 54982.93 88888.00 2012-07-01 23:45:28.000 183 12626.50 101.60 54982.90 88888.00 2012-07-01 23:45:28.125 183 12626.55 101.60 54982.93 88888.00 2012-07-01 23:45:28.250 183 12626.55 101.60 54982.93 88888.00 2012-07-01 23:45:28.375 183 12626.58 101.58 54982.90 88888.00 2012-07-01 23:45:28.500 183 12626.55 101.55 54982.93 88888.00 2012-07-01 23:45:28.625 183 12626.52 101.55 54982.93 88888.00 2012-07-01 23:45:28.750 183 12626.50 101.55 54982.95 88888.00 2012-07-01 23:45:28.875 183 12626.45 101.55 54982.93 88888.00 2012-07-01 23:45:29.000 183 12626.40 101.53 54982.90 88888.00 2012-07-01 23:45:29.125 183 12626.40 101.55 54982.93 88888.00 2012-07-01 23:45:29.250 183 12626.45 101.53 54982.93 88888.00 2012-07-01 23:45:29.375 183 12626.50 101.53 54982.93 88888.00 2012-07-01 23:45:29.500 183 12626.45 101.55 54982.95 88888.00 2012-07-01 23:45:29.625 183 12626.48 101.58 54982.95 88888.00 2012-07-01 23:45:29.750 183 12626.50 101.55 54982.90 88888.00 2012-07-01 23:45:29.875 183 12626.45 101.55 54982.90 88888.00 2012-07-01 23:45:30.000 183 12626.48 101.55 54982.85 88888.00 2012-07-01 23:45:30.125 183 12626.48 101.53 54982.85 88888.00 2012-07-01 23:45:30.250 183 12626.45 101.50 54982.85 88888.00 2012-07-01 23:45:30.375 183 12626.50 101.53 54982.88 88888.00 2012-07-01 23:45:30.500 183 12626.50 101.58 54982.88 88888.00 2012-07-01 23:45:30.625 183 12626.48 101.58 54982.85 88888.00 2012-07-01 23:45:30.750 183 12626.50 101.58 54982.85 88888.00 2012-07-01 23:45:30.875 183 12626.48 101.58 54982.88 88888.00 2012-07-01 23:45:31.000 183 12626.38 101.55 54982.88 88888.00 2012-07-01 23:45:31.125 183 12626.38 101.58 54982.88 88888.00 2012-07-01 23:45:31.250 183 12626.38 101.58 54982.88 88888.00 2012-07-01 23:45:31.375 183 12626.42 101.55 54982.88 88888.00 2012-07-01 23:45:31.500 183 12626.42 101.55 54982.85 88888.00 2012-07-01 23:45:31.625 183 12626.38 101.55 54982.88 88888.00 2012-07-01 23:45:31.750 183 12626.38 101.58 54982.85 88888.00 2012-07-01 23:45:31.875 183 12626.40 101.55 54982.85 88888.00 2012-07-01 23:45:32.000 183 12626.38 101.55 54982.85 88888.00 2012-07-01 23:45:32.125 183 12626.38 101.55 54982.85 88888.00 2012-07-01 23:45:32.250 183 12626.35 101.53 54982.88 88888.00 2012-07-01 23:45:32.375 183 12626.35 101.53 54982.88 88888.00 2012-07-01 23:45:32.500 183 12626.35 101.50 54982.82 88888.00 2012-07-01 23:45:32.625 183 12626.38 101.50 54982.82 88888.00 2012-07-01 23:45:32.750 183 12626.40 101.50 54982.82 88888.00 2012-07-01 23:45:32.875 183 12626.42 101.53 54982.82 88888.00 2012-07-01 23:45:33.000 183 12626.40 101.50 54982.80 88888.00 2012-07-01 23:45:33.125 183 12626.30 101.47 54982.82 88888.00 2012-07-01 23:45:33.250 183 12626.25 101.47 54982.82 88888.00 2012-07-01 23:45:33.375 183 12626.27 101.47 54982.82 88888.00 2012-07-01 23:45:33.500 183 12626.23 101.47 54982.82 88888.00 2012-07-01 23:45:33.625 183 12626.23 101.47 54982.80 88888.00 2012-07-01 23:45:33.750 183 12626.25 101.50 54982.82 88888.00 2012-07-01 23:45:33.875 183 12626.27 101.47 54982.82 88888.00 2012-07-01 23:45:34.000 183 12626.25 101.47 54982.80 88888.00 2012-07-01 23:45:34.125 183 12626.17 101.45 54982.78 88888.00 2012-07-01 23:45:34.250 183 12626.10 101.40 54982.78 88888.00 2012-07-01 23:45:34.375 183 12626.15 101.42 54982.78 88888.00 2012-07-01 23:45:34.500 183 12626.17 101.45 54982.80 88888.00 2012-07-01 23:45:34.625 183 12626.20 101.47 54982.78 88888.00 2012-07-01 23:45:34.750 183 12626.20 101.47 54982.78 88888.00 2012-07-01 23:45:34.875 183 12626.17 101.45 54982.78 88888.00 2012-07-01 23:45:35.000 183 12626.15 101.40 54982.75 88888.00 2012-07-01 23:45:35.125 183 12626.20 101.40 54982.75 88888.00 2012-07-01 23:45:35.250 183 12626.23 101.38 54982.75 88888.00 2012-07-01 23:45:35.375 183 12626.27 101.40 54982.72 88888.00 2012-07-01 23:45:35.500 183 12626.25 101.40 54982.72 88888.00 2012-07-01 23:45:35.625 183 12626.23 101.42 54982.75 88888.00 2012-07-01 23:45:35.750 183 12626.30 101.42 54982.75 88888.00 2012-07-01 23:45:35.875 183 12626.30 101.40 54982.72 88888.00 2012-07-01 23:45:36.000 183 12626.27 101.40 54982.70 88888.00 2012-07-01 23:45:36.125 183 12626.33 101.45 54982.72 88888.00 2012-07-01 23:45:36.250 183 12626.30 101.40 54982.70 88888.00 2012-07-01 23:45:36.375 183 12626.27 101.40 54982.70 88888.00 2012-07-01 23:45:36.500 183 12626.25 101.42 54982.70 88888.00 2012-07-01 23:45:36.625 183 12626.20 101.40 54982.72 88888.00 2012-07-01 23:45:36.750 183 12626.20 101.35 54982.72 88888.00 2012-07-01 23:45:36.875 183 12626.23 101.40 54982.72 88888.00 2012-07-01 23:45:37.000 183 12626.25 101.38 54982.70 88888.00 2012-07-01 23:45:37.125 183 12626.20 101.38 54982.72 88888.00 2012-07-01 23:45:37.250 183 12626.15 101.35 54982.72 88888.00 2012-07-01 23:45:37.375 183 12626.17 101.40 54982.70 88888.00 2012-07-01 23:45:37.500 183 12626.15 101.42 54982.70 88888.00 2012-07-01 23:45:37.625 183 12626.15 101.42 54982.65 88888.00 2012-07-01 23:45:37.750 183 12626.17 101.40 54982.65 88888.00 2012-07-01 23:45:37.875 183 12626.12 101.40 54982.65 88888.00 2012-07-01 23:45:38.000 183 12626.15 101.38 54982.65 88888.00 2012-07-01 23:45:38.125 183 12626.15 101.38 54982.65 88888.00 2012-07-01 23:45:38.250 183 12626.23 101.38 54982.65 88888.00 2012-07-01 23:45:38.375 183 12626.33 101.35 54982.65 88888.00 2012-07-01 23:45:38.500 183 12626.33 101.35 54982.65 88888.00 2012-07-01 23:45:38.625 183 12626.27 101.38 54982.65 88888.00 2012-07-01 23:45:38.750 183 12626.23 101.38 54982.62 88888.00 2012-07-01 23:45:38.875 183 12626.20 101.38 54982.60 88888.00 2012-07-01 23:45:39.000 183 12626.23 101.38 54982.62 88888.00 2012-07-01 23:45:39.125 183 12626.20 101.38 54982.60 88888.00 2012-07-01 23:45:39.250 183 12626.23 101.38 54982.62 88888.00 2012-07-01 23:45:39.375 183 12626.27 101.40 54982.60 88888.00 2012-07-01 23:45:39.500 183 12626.20 101.35 54982.60 88888.00 2012-07-01 23:45:39.625 183 12626.15 101.35 54982.60 88888.00 2012-07-01 23:45:39.750 183 12626.23 101.35 54982.60 88888.00 2012-07-01 23:45:39.875 183 12626.25 101.40 54982.57 88888.00 2012-07-01 23:45:40.000 183 12626.20 101.40 54982.60 88888.00 2012-07-01 23:45:40.125 183 12626.23 101.40 54982.60 88888.00 2012-07-01 23:45:40.250 183 12626.27 101.33 54982.60 88888.00 2012-07-01 23:45:40.375 183 12626.33 101.33 54982.57 88888.00 2012-07-01 23:45:40.500 183 12626.27 101.33 54982.55 88888.00 2012-07-01 23:45:40.625 183 12626.20 101.38 54982.57 88888.00 2012-07-01 23:45:40.750 183 12626.20 101.38 54982.57 88888.00 2012-07-01 23:45:40.875 183 12626.23 101.33 54982.57 88888.00 2012-07-01 23:45:41.000 183 12626.25 101.30 54982.55 88888.00 2012-07-01 23:45:41.125 183 12626.23 101.33 54982.57 88888.00 2012-07-01 23:45:41.250 183 12626.20 101.30 54982.57 88888.00 2012-07-01 23:45:41.375 183 12626.23 101.33 54982.55 88888.00 2012-07-01 23:45:41.500 183 12626.20 101.33 54982.53 88888.00 2012-07-01 23:45:41.625 183 12626.23 101.30 54982.53 88888.00 2012-07-01 23:45:41.750 183 12626.23 101.30 54982.55 88888.00 2012-07-01 23:45:41.875 183 12626.15 101.33 54982.57 88888.00 2012-07-01 23:45:42.000 183 12626.15 101.28 54982.55 88888.00 2012-07-01 23:45:42.125 183 12626.15 101.28 54982.55 88888.00 2012-07-01 23:45:42.250 183 12626.10 101.28 54982.55 88888.00 2012-07-01 23:45:42.375 183 12626.12 101.30 54982.55 88888.00 2012-07-01 23:45:42.500 183 12626.10 101.30 54982.53 88888.00 2012-07-01 23:45:42.625 183 12626.10 101.30 54982.53 88888.00 2012-07-01 23:45:42.750 183 12626.17 101.30 54982.50 88888.00 2012-07-01 23:45:42.875 183 12626.23 101.28 54982.53 88888.00 2012-07-01 23:45:43.000 183 12626.20 101.28 54982.53 88888.00 2012-07-01 23:45:43.125 183 12626.23 101.25 54982.50 88888.00 2012-07-01 23:45:43.250 183 12626.17 101.25 54982.50 88888.00 2012-07-01 23:45:43.375 183 12626.15 101.28 54982.50 88888.00 2012-07-01 23:45:43.500 183 12626.10 101.30 54982.47 88888.00 2012-07-01 23:45:43.625 183 12626.08 101.30 54982.53 88888.00 2012-07-01 23:45:43.750 183 12626.05 101.25 54982.50 88888.00 2012-07-01 23:45:43.875 183 12626.02 101.25 54982.50 88888.00 2012-07-01 23:45:44.000 183 12626.05 101.25 54982.47 88888.00 2012-07-01 23:45:44.125 183 12626.05 101.25 54982.53 88888.00 2012-07-01 23:45:44.250 183 12626.10 101.25 54982.55 88888.00 2012-07-01 23:45:44.375 183 12626.10 101.25 54982.50 88888.00 2012-07-01 23:45:44.500 183 12626.05 101.25 54982.47 88888.00 2012-07-01 23:45:44.625 183 12626.02 101.22 54982.47 88888.00 2012-07-01 23:45:44.750 183 12626.00 101.22 54982.47 88888.00 2012-07-01 23:45:44.875 183 12626.02 101.28 54982.47 88888.00 2012-07-01 23:45:45.000 183 12626.05 101.22 54982.47 88888.00 2012-07-01 23:45:45.125 183 12626.08 101.20 54982.47 88888.00 2012-07-01 23:45:45.250 183 12626.10 101.20 54982.45 88888.00 2012-07-01 23:45:45.375 183 12626.12 101.22 54982.43 88888.00 2012-07-01 23:45:45.500 183 12626.08 101.22 54982.45 88888.00 2012-07-01 23:45:45.625 183 12625.98 101.20 54982.45 88888.00 2012-07-01 23:45:45.750 183 12625.95 101.22 54982.43 88888.00 2012-07-01 23:45:45.875 183 12625.98 101.22 54982.43 88888.00 2012-07-01 23:45:46.000 183 12625.98 101.20 54982.40 88888.00 2012-07-01 23:45:46.125 183 12625.98 101.17 54982.43 88888.00 2012-07-01 23:45:46.250 183 12625.98 101.20 54982.40 88888.00 2012-07-01 23:45:46.375 183 12626.02 101.20 54982.40 88888.00 2012-07-01 23:45:46.500 183 12626.08 101.20 54982.40 88888.00 2012-07-01 23:45:46.625 183 12626.08 101.22 54982.40 88888.00 2012-07-01 23:45:46.750 183 12626.00 101.25 54982.40 88888.00 2012-07-01 23:45:46.875 183 12625.98 101.25 54982.38 88888.00 2012-07-01 23:45:47.000 183 12626.00 101.20 54982.35 88888.00 2012-07-01 23:45:47.125 183 12626.05 101.20 54982.35 88888.00 2012-07-01 23:45:47.250 183 12625.98 101.20 54982.38 88888.00 2012-07-01 23:45:47.375 183 12625.98 101.25 54982.38 88888.00 2012-07-01 23:45:47.500 183 12625.98 101.25 54982.38 88888.00 2012-07-01 23:45:47.625 183 12625.95 101.25 54982.35 88888.00 2012-07-01 23:45:47.750 183 12625.95 101.25 54982.32 88888.00 2012-07-01 23:45:47.875 183 12625.92 101.25 54982.30 88888.00 2012-07-01 23:45:48.000 183 12625.95 101.25 54982.30 88888.00 2012-07-01 23:45:48.125 183 12625.98 101.25 54982.30 88888.00 2012-07-01 23:45:48.250 183 12626.00 101.22 54982.30 88888.00 2012-07-01 23:45:48.375 183 12626.05 101.22 54982.30 88888.00 2012-07-01 23:45:48.500 183 12626.05 101.22 54982.30 88888.00 2012-07-01 23:45:48.625 183 12626.05 101.22 54982.30 88888.00 2012-07-01 23:45:48.750 183 12626.10 101.25 54982.28 88888.00 2012-07-01 23:45:48.875 183 12626.08 101.25 54982.30 88888.00 2012-07-01 23:45:49.000 183 12626.05 101.30 54982.32 88888.00 2012-07-01 23:45:49.125 183 12626.05 101.28 54982.32 88888.00 2012-07-01 23:45:49.250 183 12626.05 101.25 54982.32 88888.00 2012-07-01 23:45:49.375 183 12626.10 101.25 54982.30 88888.00 2012-07-01 23:45:49.500 183 12626.05 101.30 54982.30 88888.00 2012-07-01 23:45:49.625 183 12626.10 101.30 54982.30 88888.00 2012-07-01 23:45:49.750 183 12626.12 101.28 54982.30 88888.00 2012-07-01 23:45:49.875 183 12626.05 101.25 54982.28 88888.00 2012-07-01 23:45:50.000 183 12626.08 101.22 54982.25 88888.00 2012-07-01 23:45:50.125 183 12626.10 101.22 54982.28 88888.00 2012-07-01 23:45:50.250 183 12626.10 101.22 54982.30 88888.00 2012-07-01 23:45:50.375 183 12626.10 101.22 54982.28 88888.00 2012-07-01 23:45:50.500 183 12626.05 101.20 54982.25 88888.00 2012-07-01 23:45:50.625 183 12626.05 101.20 54982.25 88888.00 2012-07-01 23:45:50.750 183 12626.08 101.17 54982.28 88888.00 2012-07-01 23:45:50.875 183 12626.02 101.20 54982.28 88888.00 2012-07-01 23:45:51.000 183 12625.98 101.20 54982.28 88888.00 2012-07-01 23:45:51.125 183 12626.02 101.20 54982.25 88888.00 2012-07-01 23:45:51.250 183 12626.05 101.20 54982.25 88888.00 2012-07-01 23:45:51.375 183 12626.08 101.20 54982.25 88888.00 2012-07-01 23:45:51.500 183 12626.08 101.20 54982.22 88888.00 2012-07-01 23:45:51.625 183 12626.00 101.17 54982.22 88888.00 2012-07-01 23:45:51.750 183 12625.98 101.12 54982.20 88888.00 2012-07-01 23:45:51.875 183 12625.98 101.15 54982.20 88888.00 2012-07-01 23:45:52.000 183 12626.00 101.12 54982.20 88888.00 2012-07-01 23:45:52.125 183 12626.02 101.10 54982.20 88888.00 2012-07-01 23:45:52.250 183 12626.00 101.08 54982.20 88888.00 2012-07-01 23:45:52.375 183 12626.02 101.10 54982.20 88888.00 2012-07-01 23:45:52.500 183 12625.98 101.10 54982.20 88888.00 2012-07-01 23:45:52.625 183 12626.00 101.10 54982.20 88888.00 2012-07-01 23:45:52.750 183 12626.02 101.08 54982.20 88888.00 2012-07-01 23:45:52.875 183 12626.00 101.08 54982.18 88888.00 2012-07-01 23:45:53.000 183 12626.00 101.05 54982.18 88888.00 2012-07-01 23:45:53.125 183 12625.98 101.08 54982.15 88888.00 2012-07-01 23:45:53.250 183 12625.95 101.03 54982.15 88888.00 2012-07-01 23:45:53.375 183 12625.98 101.05 54982.15 88888.00 2012-07-01 23:45:53.500 183 12626.00 101.10 54982.15 88888.00 2012-07-01 23:45:53.625 183 12626.02 101.10 54982.12 88888.00 2012-07-01 23:45:53.750 183 12626.05 101.12 54982.15 88888.00 2012-07-01 23:45:53.875 183 12626.08 101.12 54982.15 88888.00 2012-07-01 23:45:54.000 183 12626.08 101.12 54982.12 88888.00 2012-07-01 23:45:54.125 183 12626.02 101.15 54982.12 88888.00 2012-07-01 23:45:54.250 183 12626.02 101.15 54982.12 88888.00 2012-07-01 23:45:54.375 183 12626.05 101.17 54982.12 88888.00 2012-07-01 23:45:54.500 183 12626.02 101.20 54982.10 88888.00 2012-07-01 23:45:54.625 183 12626.02 101.22 54982.10 88888.00 2012-07-01 23:45:54.750 183 12626.02 101.22 54982.07 88888.00 2012-07-01 23:45:54.875 183 12626.00 101.20 54982.07 88888.00 2012-07-01 23:45:55.000 183 12626.00 101.22 54982.07 88888.00 2012-07-01 23:45:55.125 183 12625.98 101.25 54982.10 88888.00 2012-07-01 23:45:55.250 183 12625.90 101.20 54982.10 88888.00 2012-07-01 23:45:55.375 183 12625.92 101.20 54982.07 88888.00 2012-07-01 23:45:55.500 183 12625.95 101.25 54982.10 88888.00 2012-07-01 23:45:55.625 183 12625.95 101.25 54982.07 88888.00 2012-07-01 23:45:55.750 183 12625.88 101.25 54982.07 88888.00 2012-07-01 23:45:55.875 183 12625.88 101.22 54982.07 88888.00 2012-07-01 23:45:56.000 183 12625.98 101.22 54982.03 88888.00 2012-07-01 23:45:56.125 183 12626.05 101.20 54982.03 88888.00 2012-07-01 23:45:56.250 183 12626.12 101.17 54982.00 88888.00 2012-07-01 23:45:56.375 183 12626.17 101.20 54982.00 88888.00 2012-07-01 23:45:56.500 183 12626.15 101.22 54982.00 88888.00 2012-07-01 23:45:56.625 183 12626.12 101.25 54982.00 88888.00 2012-07-01 23:45:56.750 183 12626.15 101.25 54981.97 88888.00 2012-07-01 23:45:56.875 183 12626.17 101.22 54982.00 88888.00 2012-07-01 23:45:57.000 183 12626.15 101.20 54982.00 88888.00 2012-07-01 23:45:57.125 183 12626.12 101.17 54982.00 88888.00 2012-07-01 23:45:57.250 183 12626.10 101.20 54982.03 88888.00 2012-07-01 23:45:57.375 183 12626.10 101.22 54982.03 88888.00 2012-07-01 23:45:57.500 183 12626.10 101.20 54982.03 88888.00 2012-07-01 23:45:57.625 183 12626.12 101.15 54982.03 88888.00 2012-07-01 23:45:57.750 183 12626.12 101.15 54982.00 88888.00 2012-07-01 23:45:57.875 183 12626.17 101.15 54982.00 88888.00 2012-07-01 23:45:58.000 183 12626.17 101.15 54982.00 88888.00 2012-07-01 23:45:58.125 183 12626.10 101.15 54982.03 88888.00 2012-07-01 23:45:58.250 183 12626.12 101.10 54981.97 88888.00 2012-07-01 23:45:58.375 183 12626.08 101.10 54982.00 88888.00 2012-07-01 23:45:58.500 183 12626.00 101.12 54981.97 88888.00 2012-07-01 23:45:58.625 183 12625.98 101.10 54982.00 88888.00 2012-07-01 23:45:58.750 183 12626.08 101.08 54981.97 88888.00 2012-07-01 23:45:58.875 183 12626.10 101.08 54981.95 88888.00 2012-07-01 23:45:59.000 183 12626.10 101.05 54981.95 88888.00 2012-07-01 23:45:59.125 183 12626.10 101.10 54981.95 88888.00 2012-07-01 23:45:59.250 183 12626.12 101.08 54981.97 88888.00 2012-07-01 23:45:59.375 183 12626.17 101.05 54981.95 88888.00 2012-07-01 23:45:59.500 183 12626.15 101.05 54981.95 88888.00 2012-07-01 23:45:59.625 183 12626.10 101.08 54981.90 88888.00 2012-07-01 23:45:59.750 183 12626.15 101.08 54981.90 88888.00 2012-07-01 23:45:59.875 183 12626.15 101.08 54981.90 88888.00 2012-07-01 23:46:00.000 183 12626.10 101.08 54981.90 88888.00 2012-07-01 23:46:00.125 183 12626.08 101.05 54981.90 88888.00 2012-07-01 23:46:00.250 183 12626.08 101.03 54981.90 88888.00 2012-07-01 23:46:00.375 183 12626.08 101.05 54981.90 88888.00 2012-07-01 23:46:00.500 183 12626.05 101.08 54981.90 88888.00 2012-07-01 23:46:00.625 183 12626.05 101.05 54981.93 88888.00 2012-07-01 23:46:00.750 183 12626.02 101.10 54981.93 88888.00 2012-07-01 23:46:00.875 183 12626.00 101.12 54981.90 88888.00 2012-07-01 23:46:01.000 183 12626.05 101.10 54981.90 88888.00 2012-07-01 23:46:01.125 183 12626.08 101.10 54981.88 88888.00 2012-07-01 23:46:01.250 183 12626.05 101.08 54981.88 88888.00 2012-07-01 23:46:01.375 183 12626.12 101.10 54981.88 88888.00 2012-07-01 23:46:01.500 183 12626.12 101.08 54981.85 88888.00 2012-07-01 23:46:01.625 183 12626.12 101.05 54981.88 88888.00 2012-07-01 23:46:01.750 183 12626.15 101.08 54981.88 88888.00 2012-07-01 23:46:01.875 183 12626.20 101.08 54981.88 88888.00 2012-07-01 23:46:02.000 183 12626.25 101.03 54981.85 88888.00 2012-07-01 23:46:02.125 183 12626.27 101.05 54981.88 88888.00 2012-07-01 23:46:02.250 183 12626.27 101.03 54981.85 88888.00 2012-07-01 23:46:02.375 183 12626.30 101.05 54981.88 88888.00 2012-07-01 23:46:02.500 183 12626.25 101.05 54981.82 88888.00 2012-07-01 23:46:02.625 183 12626.25 101.05 54981.85 88888.00 2012-07-01 23:46:02.750 183 12626.27 101.05 54981.80 88888.00 2012-07-01 23:46:02.875 183 12626.25 101.05 54981.82 88888.00 2012-07-01 23:46:03.000 183 12626.25 101.05 54981.80 88888.00 2012-07-01 23:46:03.125 183 12626.30 101.08 54981.80 88888.00 2012-07-01 23:46:03.250 183 12626.27 101.05 54981.82 88888.00 2012-07-01 23:46:03.375 183 12626.30 101.05 54981.82 88888.00 2012-07-01 23:46:03.500 183 12626.30 101.03 54981.80 88888.00 2012-07-01 23:46:03.625 183 12626.27 101.03 54981.80 88888.00 2012-07-01 23:46:03.750 183 12626.27 101.03 54981.82 88888.00 2012-07-01 23:46:03.875 183 12626.30 101.00 54981.78 88888.00 2012-07-01 23:46:04.000 183 12626.25 100.97 54981.75 88888.00 2012-07-01 23:46:04.125 183 12626.17 101.00 54981.75 88888.00 2012-07-01 23:46:04.250 183 12626.12 101.00 54981.78 88888.00 2012-07-01 23:46:04.375 183 12626.17 101.03 54981.80 88888.00 2012-07-01 23:46:04.500 183 12626.20 101.00 54981.78 88888.00 2012-07-01 23:46:04.625 183 12626.23 100.97 54981.75 88888.00 2012-07-01 23:46:04.750 183 12626.23 100.95 54981.75 88888.00 2012-07-01 23:46:04.875 183 12626.20 100.95 54981.75 88888.00 2012-07-01 23:46:05.000 183 12626.20 100.95 54981.78 88888.00 2012-07-01 23:46:05.125 183 12626.23 100.95 54981.75 88888.00 2012-07-01 23:46:05.250 183 12626.17 100.92 54981.80 88888.00 2012-07-01 23:46:05.375 183 12626.20 100.92 54981.78 88888.00 2012-07-01 23:46:05.500 183 12626.15 100.88 54981.78 88888.00 2012-07-01 23:46:05.625 183 12626.17 100.88 54981.78 88888.00 2012-07-01 23:46:05.750 183 12626.23 100.85 54981.78 88888.00 2012-07-01 23:46:05.875 183 12626.27 100.85 54981.75 88888.00 2012-07-01 23:46:06.000 183 12626.27 100.83 54981.78 88888.00 2012-07-01 23:46:06.125 183 12626.25 100.83 54981.75 88888.00 2012-07-01 23:46:06.250 183 12626.25 100.83 54981.70 88888.00 2012-07-01 23:46:06.375 183 12626.30 100.83 54981.70 88888.00 2012-07-01 23:46:06.500 183 12626.30 100.80 54981.68 88888.00 2012-07-01 23:46:06.625 183 12626.27 100.80 54981.72 88888.00 2012-07-01 23:46:06.750 183 12626.20 100.80 54981.72 88888.00 2012-07-01 23:46:06.875 183 12626.17 100.75 54981.70 88888.00 2012-07-01 23:46:07.000 183 12626.23 100.72 54981.72 88888.00 2012-07-01 23:46:07.125 183 12626.27 100.72 54981.72 88888.00 2012-07-01 23:46:07.250 183 12626.23 100.72 54981.72 88888.00 2012-07-01 23:46:07.375 183 12626.27 100.72 54981.70 88888.00 2012-07-01 23:46:07.500 183 12626.23 100.67 54981.70 88888.00 2012-07-01 23:46:07.625 183 12626.30 100.67 54981.70 88888.00 2012-07-01 23:46:07.750 183 12626.30 100.72 54981.70 88888.00 2012-07-01 23:46:07.875 183 12626.25 100.70 54981.65 88888.00 2012-07-01 23:46:08.000 183 12626.20 100.67 54981.65 88888.00 2012-07-01 23:46:08.125 183 12626.23 100.67 54981.68 88888.00 2012-07-01 23:46:08.250 183 12626.23 100.65 54981.68 88888.00 2012-07-01 23:46:08.375 183 12626.25 100.65 54981.68 88888.00 2012-07-01 23:46:08.500 183 12626.20 100.62 54981.65 88888.00 2012-07-01 23:46:08.625 183 12626.17 100.60 54981.68 88888.00 2012-07-01 23:46:08.750 183 12626.27 100.60 54981.65 88888.00 2012-07-01 23:46:08.875 183 12626.30 100.60 54981.65 88888.00 2012-07-01 23:46:09.000 183 12626.30 100.60 54981.62 88888.00 2012-07-01 23:46:09.125 183 12626.33 100.60 54981.65 88888.00 2012-07-01 23:46:09.250 183 12626.30 100.60 54981.62 88888.00 2012-07-01 23:46:09.375 183 12626.33 100.62 54981.62 88888.00 2012-07-01 23:46:09.500 183 12626.30 100.60 54981.62 88888.00 2012-07-01 23:46:09.625 183 12626.27 100.62 54981.62 88888.00 2012-07-01 23:46:09.750 183 12626.30 100.65 54981.62 88888.00 2012-07-01 23:46:09.875 183 12626.33 100.62 54981.62 88888.00 2012-07-01 23:46:10.000 183 12626.33 100.58 54981.62 88888.00 2012-07-01 23:46:10.125 183 12626.27 100.55 54981.62 88888.00 2012-07-01 23:46:10.250 183 12626.27 100.55 54981.60 88888.00 2012-07-01 23:46:10.375 183 12626.30 100.58 54981.60 88888.00 2012-07-01 23:46:10.500 183 12626.30 100.58 54981.57 88888.00 2012-07-01 23:46:10.625 183 12626.35 100.58 54981.57 88888.00 2012-07-01 23:46:10.750 183 12626.40 100.62 54981.60 88888.00 2012-07-01 23:46:10.875 183 12626.40 100.60 54981.57 88888.00 2012-07-01 23:46:11.000 183 12626.42 100.55 54981.55 88888.00 2012-07-01 23:46:11.125 183 12626.42 100.55 54981.57 88888.00 2012-07-01 23:46:11.250 183 12626.38 100.58 54981.60 88888.00 2012-07-01 23:46:11.375 183 12626.38 100.62 54981.60 88888.00 2012-07-01 23:46:11.500 183 12626.40 100.62 54981.60 88888.00 2012-07-01 23:46:11.625 183 12626.40 100.58 54981.60 88888.00 2012-07-01 23:46:11.750 183 12626.38 100.58 54981.60 88888.00 2012-07-01 23:46:11.875 183 12626.42 100.58 54981.57 88888.00 2012-07-01 23:46:12.000 183 12626.45 100.55 54981.57 88888.00 2012-07-01 23:46:12.125 183 12626.40 100.53 54981.57 88888.00 2012-07-01 23:46:12.250 183 12626.35 100.47 54981.55 88888.00 2012-07-01 23:46:12.375 183 12626.40 100.45 54981.55 88888.00 2012-07-01 23:46:12.500 183 12626.50 100.42 54981.55 88888.00 2012-07-01 23:46:12.625 183 12626.50 100.45 54981.55 88888.00 2012-07-01 23:46:12.750 183 12626.45 100.42 54981.55 88888.00 2012-07-01 23:46:12.875 183 12626.52 100.42 54981.55 88888.00 2012-07-01 23:46:13.000 183 12626.52 100.42 54981.50 88888.00 2012-07-01 23:46:13.125 183 12626.50 100.40 54981.53 88888.00 2012-07-01 23:46:13.250 183 12626.45 100.42 54981.53 88888.00 2012-07-01 23:46:13.375 183 12626.50 100.45 54981.55 88888.00 2012-07-01 23:46:13.500 183 12626.50 100.40 54981.55 88888.00 2012-07-01 23:46:13.625 183 12626.45 100.38 54981.55 88888.00 2012-07-01 23:46:13.750 183 12626.45 100.38 54981.53 88888.00 2012-07-01 23:46:13.875 183 12626.50 100.35 54981.53 88888.00 2012-07-01 23:46:14.000 183 12626.50 100.35 54981.53 88888.00 2012-07-01 23:46:14.125 183 12626.50 100.30 54981.50 88888.00 2012-07-01 23:46:14.250 183 12626.42 100.30 54981.50 88888.00 2012-07-01 23:46:14.375 183 12626.35 100.25 54981.53 88888.00 2012-07-01 23:46:14.500 183 12626.38 100.25 54981.53 88888.00 2012-07-01 23:46:14.625 183 12626.42 100.25 54981.50 88888.00 2012-07-01 23:46:14.750 183 12626.38 100.25 54981.53 88888.00 2012-07-01 23:46:14.875 183 12626.35 100.25 54981.53 88888.00 2012-07-01 23:46:15.000 183 12626.35 100.28 54981.50 88888.00 2012-07-01 23:46:15.125 183 12626.42 100.25 54981.50 88888.00 2012-07-01 23:46:15.250 183 12626.45 100.22 54981.53 88888.00 2012-07-01 23:46:15.375 183 12626.42 100.22 54981.53 88888.00 2012-07-01 23:46:15.500 183 12626.35 100.20 54981.47 88888.00 2012-07-01 23:46:15.625 183 12626.33 100.15 54981.45 88888.00 2012-07-01 23:46:15.750 183 12626.33 100.17 54981.45 88888.00 2012-07-01 23:46:15.875 183 12626.27 100.17 54981.45 88888.00 2012-07-01 23:46:16.000 183 12626.25 100.15 54981.45 88888.00 2012-07-01 23:46:16.125 183 12626.23 100.17 54981.45 88888.00 2012-07-01 23:46:16.250 183 12626.25 100.15 54981.45 88888.00 2012-07-01 23:46:16.375 183 12626.33 100.15 54981.43 88888.00 2012-07-01 23:46:16.500 183 12626.33 100.15 54981.40 88888.00 2012-07-01 23:46:16.625 183 12626.25 100.12 54981.45 88888.00 2012-07-01 23:46:16.750 183 12626.20 100.15 54981.47 88888.00 2012-07-01 23:46:16.875 183 12626.17 100.15 54981.47 88888.00 2012-07-01 23:46:17.000 183 12626.12 100.15 54981.45 88888.00 2012-07-01 23:46:17.125 183 12626.12 100.12 54981.45 88888.00 2012-07-01 23:46:17.250 183 12626.20 100.12 54981.47 88888.00 2012-07-01 23:46:17.375 183 12626.23 100.17 54981.47 88888.00 2012-07-01 23:46:17.500 183 12626.23 100.17 54981.45 88888.00 2012-07-01 23:46:17.625 183 12626.25 100.17 54981.43 88888.00 2012-07-01 23:46:17.750 183 12626.25 100.15 54981.43 88888.00 2012-07-01 23:46:17.875 183 12626.23 100.10 54981.40 88888.00 2012-07-01 23:46:18.000 183 12626.23 100.10 54981.43 88888.00 2012-07-01 23:46:18.125 183 12626.30 100.10 54981.45 88888.00 2012-07-01 23:46:18.250 183 12626.30 100.10 54981.47 88888.00 2012-07-01 23:46:18.375 183 12626.30 100.08 54981.45 88888.00 2012-07-01 23:46:18.500 183 12626.25 100.08 54981.43 88888.00 2012-07-01 23:46:18.625 183 12626.25 100.05 54981.43 88888.00 2012-07-01 23:46:18.750 183 12626.27 100.05 54981.43 88888.00 2012-07-01 23:46:18.875 183 12626.23 100.03 54981.43 88888.00 2012-07-01 23:46:19.000 183 12626.17 100.03 54981.38 88888.00 2012-07-01 23:46:19.125 183 12626.20 100.00 54981.38 88888.00 2012-07-01 23:46:19.250 183 12626.27 99.97 54981.38 88888.00 2012-07-01 23:46:19.375 183 12626.27 99.97 54981.38 88888.00 2012-07-01 23:46:19.500 183 12626.23 99.97 54981.40 88888.00 2012-07-01 23:46:19.625 183 12626.25 100.00 54981.40 88888.00 2012-07-01 23:46:19.750 183 12626.27 99.97 54981.38 88888.00 2012-07-01 23:46:19.875 183 12626.30 99.97 54981.35 88888.00 2012-07-01 23:46:20.000 183 12626.33 99.97 54981.35 88888.00 2012-07-01 23:46:20.125 183 12626.40 99.95 54981.35 88888.00 2012-07-01 23:46:20.250 183 12626.35 99.92 54981.35 88888.00 2012-07-01 23:46:20.375 183 12626.33 99.92 54981.32 88888.00 2012-07-01 23:46:20.500 183 12626.35 99.97 54981.35 88888.00 2012-07-01 23:46:20.625 183 12626.30 99.97 54981.35 88888.00 2012-07-01 23:46:20.750 183 12626.27 99.95 54981.35 88888.00 2012-07-01 23:46:20.875 183 12626.33 99.90 54981.32 88888.00 2012-07-01 23:46:21.000 183 12626.33 99.88 54981.30 88888.00 2012-07-01 23:46:21.125 183 12626.33 99.90 54981.30 88888.00 2012-07-01 23:46:21.250 183 12626.35 99.90 54981.32 88888.00 2012-07-01 23:46:21.375 183 12626.38 99.92 54981.32 88888.00 2012-07-01 23:46:21.500 183 12626.35 99.88 54981.30 88888.00 2012-07-01 23:46:21.625 183 12626.35 99.85 54981.30 88888.00 2012-07-01 23:46:21.750 183 12626.27 99.88 54981.32 88888.00 2012-07-01 23:46:21.875 183 12626.27 99.85 54981.32 88888.00 2012-07-01 23:46:22.000 183 12626.33 99.83 54981.30 88888.00 2012-07-01 23:46:22.125 183 12626.40 99.83 54981.32 88888.00 2012-07-01 23:46:22.250 183 12626.35 99.83 54981.32 88888.00 2012-07-01 23:46:22.375 183 12626.30 99.83 54981.30 88888.00 2012-07-01 23:46:22.500 183 12626.30 99.83 54981.30 88888.00 2012-07-01 23:46:22.625 183 12626.35 99.83 54981.32 88888.00 2012-07-01 23:46:22.750 183 12626.38 99.80 54981.35 88888.00 2012-07-01 23:46:22.875 183 12626.38 99.78 54981.30 88888.00 2012-07-01 23:46:23.000 183 12626.30 99.75 54981.28 88888.00 2012-07-01 23:46:23.125 183 12626.25 99.78 54981.30 88888.00 2012-07-01 23:46:23.250 183 12626.25 99.80 54981.32 88888.00 2012-07-01 23:46:23.375 183 12626.33 99.80 54981.32 88888.00 2012-07-01 23:46:23.500 183 12626.33 99.78 54981.32 88888.00 2012-07-01 23:46:23.625 183 12626.30 99.75 54981.30 88888.00 2012-07-01 23:46:23.750 183 12626.35 99.72 54981.30 88888.00 2012-07-01 23:46:23.875 183 12626.40 99.72 54981.30 88888.00 2012-07-01 23:46:24.000 183 12626.38 99.72 54981.25 88888.00 2012-07-01 23:46:24.125 183 12626.40 99.70 54981.25 88888.00 2012-07-01 23:46:24.250 183 12626.38 99.67 54981.25 88888.00 2012-07-01 23:46:24.375 183 12626.38 99.70 54981.28 88888.00 2012-07-01 23:46:24.500 183 12626.38 99.72 54981.28 88888.00 2012-07-01 23:46:24.625 183 12626.35 99.67 54981.28 88888.00 2012-07-01 23:46:24.750 183 12626.38 99.67 54981.25 88888.00 2012-07-01 23:46:24.875 183 12626.42 99.67 54981.25 88888.00 2012-07-01 23:46:25.000 183 12626.42 99.65 54981.25 88888.00 2012-07-01 23:46:25.125 183 12626.40 99.65 54981.28 88888.00 2012-07-01 23:46:25.250 183 12626.35 99.65 54981.28 88888.00 2012-07-01 23:46:25.375 183 12626.35 99.62 54981.25 88888.00 2012-07-01 23:46:25.500 183 12626.35 99.65 54981.25 88888.00 2012-07-01 23:46:25.625 183 12626.33 99.62 54981.25 88888.00 2012-07-01 23:46:25.750 183 12626.35 99.65 54981.25 88888.00 2012-07-01 23:46:25.875 183 12626.38 99.70 54981.28 88888.00 2012-07-01 23:46:26.000 183 12626.40 99.67 54981.25 88888.00 2012-07-01 23:46:26.125 183 12626.38 99.65 54981.25 88888.00 2012-07-01 23:46:26.250 183 12626.30 99.62 54981.22 88888.00 2012-07-01 23:46:26.375 183 12626.38 99.60 54981.22 88888.00 2012-07-01 23:46:26.500 183 12626.40 99.58 54981.22 88888.00 2012-07-01 23:46:26.625 183 12626.38 99.55 54981.20 88888.00 2012-07-01 23:46:26.750 183 12626.35 99.53 54981.20 88888.00 2012-07-01 23:46:26.875 183 12626.38 99.55 54981.20 88888.00 2012-07-01 23:46:27.000 183 12626.33 99.55 54981.18 88888.00 2012-07-01 23:46:27.125 183 12626.33 99.53 54981.20 88888.00 2012-07-01 23:46:27.250 183 12626.30 99.53 54981.20 88888.00 2012-07-01 23:46:27.375 183 12626.38 99.55 54981.20 88888.00 2012-07-01 23:46:27.500 183 12626.38 99.53 54981.20 88888.00 2012-07-01 23:46:27.625 183 12626.35 99.47 54981.20 88888.00 2012-07-01 23:46:27.750 183 12626.35 99.45 54981.18 88888.00 2012-07-01 23:46:27.875 183 12626.35 99.45 54981.18 88888.00 2012-07-01 23:46:28.000 183 12626.38 99.45 54981.18 88888.00 2012-07-01 23:46:28.125 183 12626.40 99.45 54981.18 88888.00 2012-07-01 23:46:28.250 183 12626.38 99.42 54981.18 88888.00 2012-07-01 23:46:28.375 183 12626.38 99.45 54981.18 88888.00 2012-07-01 23:46:28.500 183 12626.40 99.45 54981.20 88888.00 2012-07-01 23:46:28.625 183 12626.40 99.45 54981.20 88888.00 2012-07-01 23:46:28.750 183 12626.35 99.42 54981.18 88888.00 2012-07-01 23:46:28.875 183 12626.33 99.42 54981.18 88888.00 2012-07-01 23:46:29.000 183 12626.27 99.45 54981.18 88888.00 2012-07-01 23:46:29.125 183 12626.30 99.40 54981.18 88888.00 2012-07-01 23:46:29.250 183 12626.30 99.38 54981.18 88888.00 2012-07-01 23:46:29.375 183 12626.33 99.38 54981.18 88888.00 2012-07-01 23:46:29.500 183 12626.30 99.38 54981.18 88888.00 2012-07-01 23:46:29.625 183 12626.25 99.35 54981.18 88888.00 2012-07-01 23:46:29.750 183 12626.25 99.35 54981.18 88888.00 2012-07-01 23:46:29.875 183 12626.27 99.38 54981.18 88888.00 2012-07-01 23:46:30.000 183 12626.33 99.38 54981.18 88888.00 2012-07-01 23:46:30.125 183 12626.33 99.35 54981.18 88888.00 2012-07-01 23:46:30.250 183 12626.30 99.30 54981.18 88888.00 2012-07-01 23:46:30.375 183 12626.27 99.28 54981.18 88888.00 2012-07-01 23:46:30.500 183 12626.27 99.28 54981.18 88888.00 2012-07-01 23:46:30.625 183 12626.30 99.28 54981.18 88888.00 2012-07-01 23:46:30.750 183 12626.25 99.28 54981.20 88888.00 2012-07-01 23:46:30.875 183 12626.17 99.28 54981.20 88888.00 2012-07-01 23:46:31.000 183 12626.10 99.28 54981.20 88888.00 2012-07-01 23:46:31.125 183 12626.10 99.25 54981.18 88888.00 2012-07-01 23:46:31.250 183 12626.05 99.22 54981.18 88888.00 2012-07-01 23:46:31.375 183 12626.02 99.22 54981.18 88888.00 2012-07-01 23:46:31.500 183 12626.08 99.22 54981.18 88888.00 2012-07-01 23:46:31.625 183 12626.15 99.22 54981.18 88888.00 2012-07-01 23:46:31.750 183 12626.15 99.22 54981.18 88888.00 2012-07-01 23:46:31.875 183 12626.17 99.20 54981.15 88888.00 2012-07-01 23:46:32.000 183 12626.17 99.17 54981.18 88888.00 2012-07-01 23:46:32.125 183 12626.15 99.20 54981.15 88888.00 2012-07-01 23:46:32.250 183 12626.17 99.15 54981.15 88888.00 2012-07-01 23:46:32.375 183 12626.15 99.15 54981.12 88888.00 2012-07-01 23:46:32.500 183 12626.15 99.15 54981.12 88888.00 2012-07-01 23:46:32.625 183 12626.10 99.12 54981.15 88888.00 2012-07-01 23:46:32.750 183 12626.08 99.08 54981.18 88888.00 2012-07-01 23:46:32.875 183 12626.05 99.05 54981.15 88888.00 2012-07-01 23:46:33.000 183 12626.08 99.05 54981.12 88888.00 2012-07-01 23:46:33.125 183 12626.12 99.05 54981.12 88888.00 2012-07-01 23:46:33.250 183 12626.08 99.00 54981.15 88888.00 2012-07-01 23:46:33.375 183 12626.00 99.03 54981.18 88888.00 2012-07-01 23:46:33.500 183 12625.95 98.97 54981.15 88888.00 2012-07-01 23:46:33.625 183 12626.00 99.00 54981.15 88888.00 2012-07-01 23:46:33.750 183 12626.08 98.97 54981.18 88888.00 2012-07-01 23:46:33.875 183 12626.10 98.95 54981.15 88888.00 2012-07-01 23:46:34.000 183 12626.12 98.95 54981.15 88888.00 2012-07-01 23:46:34.125 183 12626.08 98.95 54981.15 88888.00 2012-07-01 23:46:34.250 183 12626.05 98.95 54981.15 88888.00 2012-07-01 23:46:34.375 183 12626.10 98.95 54981.15 88888.00 2012-07-01 23:46:34.500 183 12626.05 98.90 54981.18 88888.00 2012-07-01 23:46:34.625 183 12626.00 98.88 54981.18 88888.00 2012-07-01 23:46:34.750 183 12625.95 98.85 54981.18 88888.00 2012-07-01 23:46:34.875 183 12625.98 98.85 54981.12 88888.00 2012-07-01 23:46:35.000 183 12626.00 98.80 54981.15 88888.00 2012-07-01 23:46:35.125 183 12625.98 98.78 54981.15 88888.00 2012-07-01 23:46:35.250 183 12625.95 98.75 54981.12 88888.00 2012-07-01 23:46:35.375 183 12626.02 98.75 54981.12 88888.00 2012-07-01 23:46:35.500 183 12626.00 98.80 54981.10 88888.00 2012-07-01 23:46:35.625 183 12625.98 98.83 54981.15 88888.00 2012-07-01 23:46:35.750 183 12625.98 98.80 54981.15 88888.00 2012-07-01 23:46:35.875 183 12626.02 98.80 54981.15 88888.00 2012-07-01 23:46:36.000 183 12626.00 98.78 54981.12 88888.00 2012-07-01 23:46:36.125 183 12626.00 98.80 54981.18 88888.00 2012-07-01 23:46:36.250 183 12625.95 98.80 54981.18 88888.00 2012-07-01 23:46:36.375 183 12625.92 98.78 54981.18 88888.00 2012-07-01 23:46:36.500 183 12625.83 98.75 54981.15 88888.00 2012-07-01 23:46:36.625 183 12625.80 98.70 54981.15 88888.00 2012-07-01 23:46:36.750 183 12625.88 98.70 54981.12 88888.00 2012-07-01 23:46:36.875 183 12625.90 98.70 54981.10 88888.00 2012-07-01 23:46:37.000 183 12625.90 98.67 54981.07 88888.00 2012-07-01 23:46:37.125 183 12625.83 98.67 54981.12 88888.00 2012-07-01 23:46:37.250 183 12625.77 98.65 54981.12 88888.00 2012-07-01 23:46:37.375 183 12625.75 98.67 54981.07 88888.00 2012-07-01 23:46:37.500 183 12625.75 98.67 54981.10 88888.00 2012-07-01 23:46:37.625 183 12625.77 98.67 54981.10 88888.00 2012-07-01 23:46:37.750 183 12625.73 98.70 54981.10 88888.00 2012-07-01 23:46:37.875 183 12625.67 98.67 54981.10 88888.00 2012-07-01 23:46:38.000 183 12625.62 98.62 54981.10 88888.00 2012-07-01 23:46:38.125 183 12625.58 98.60 54981.10 88888.00 2012-07-01 23:46:38.250 183 12625.60 98.55 54981.10 88888.00 2012-07-01 23:46:38.375 183 12625.73 98.58 54981.12 88888.00 2012-07-01 23:46:38.500 183 12625.75 98.55 54981.07 88888.00 2012-07-01 23:46:38.625 183 12625.73 98.53 54981.05 88888.00 2012-07-01 23:46:38.750 183 12625.70 98.50 54981.05 88888.00 2012-07-01 23:46:38.875 183 12625.70 98.50 54981.07 88888.00 2012-07-01 23:46:39.000 183 12625.70 98.53 54981.07 88888.00 2012-07-01 23:46:39.125 183 12625.73 98.53 54981.07 88888.00 2012-07-01 23:46:39.250 183 12625.67 98.50 54981.05 88888.00 2012-07-01 23:46:39.375 183 12625.67 98.53 54981.05 88888.00 2012-07-01 23:46:39.500 183 12625.62 98.53 54981.03 88888.00 2012-07-01 23:46:39.625 183 12625.67 98.47 54981.05 88888.00 2012-07-01 23:46:39.750 183 12625.62 98.45 54981.07 88888.00 2012-07-01 23:46:39.875 183 12625.62 98.47 54981.07 88888.00 2012-07-01 23:46:40.000 183 12625.65 98.47 54981.07 88888.00 2012-07-01 23:46:40.125 183 12625.67 98.50 54981.07 88888.00 2012-07-01 23:46:40.250 183 12625.65 98.47 54981.10 88888.00 2012-07-01 23:46:40.375 183 12625.62 98.45 54981.10 88888.00 2012-07-01 23:46:40.500 183 12625.62 98.42 54981.05 88888.00 2012-07-01 23:46:40.625 183 12625.65 98.45 54981.03 88888.00 2012-07-01 23:46:40.750 183 12625.65 98.47 54981.03 88888.00 2012-07-01 23:46:40.875 183 12625.67 98.47 54981.05 88888.00 2012-07-01 23:46:41.000 183 12625.67 98.45 54981.05 88888.00 2012-07-01 23:46:41.125 183 12625.73 98.45 54981.05 88888.00 2012-07-01 23:46:41.250 183 12625.70 98.42 54981.03 88888.00 2012-07-01 23:46:41.375 183 12625.67 98.42 54981.03 88888.00 2012-07-01 23:46:41.500 183 12625.65 98.42 54981.03 88888.00 2012-07-01 23:46:41.625 183 12625.65 98.45 54981.00 88888.00 2012-07-01 23:46:41.750 183 12625.67 98.42 54981.00 88888.00 2012-07-01 23:46:41.875 183 12625.75 98.40 54981.00 88888.00 2012-07-01 23:46:42.000 183 12625.83 98.42 54981.00 88888.00 2012-07-01 23:46:42.125 183 12625.83 98.42 54981.00 88888.00 2012-07-01 23:46:42.250 183 12625.73 98.42 54981.03 88888.00 2012-07-01 23:46:42.375 183 12625.67 98.42 54981.00 88888.00 2012-07-01 23:46:42.500 183 12625.67 98.42 54981.00 88888.00 2012-07-01 23:46:42.625 183 12625.73 98.40 54981.00 88888.00 2012-07-01 23:46:42.750 183 12625.77 98.40 54980.97 88888.00 2012-07-01 23:46:42.875 183 12625.80 98.38 54980.95 88888.00 2012-07-01 23:46:43.000 183 12625.83 98.38 54980.95 88888.00 2012-07-01 23:46:43.125 183 12625.85 98.38 54980.95 88888.00 2012-07-01 23:46:43.250 183 12625.83 98.40 54980.95 88888.00 2012-07-01 23:46:43.375 183 12625.88 98.40 54980.93 88888.00 2012-07-01 23:46:43.500 183 12625.85 98.35 54980.90 88888.00 2012-07-01 23:46:43.625 183 12625.83 98.35 54980.90 88888.00 2012-07-01 23:46:43.750 183 12625.90 98.38 54980.90 88888.00 2012-07-01 23:46:43.875 183 12625.88 98.38 54980.88 88888.00 2012-07-01 23:46:44.000 183 12625.83 98.35 54980.90 88888.00 2012-07-01 23:46:44.125 183 12625.83 98.35 54980.90 88888.00 2012-07-01 23:46:44.250 183 12625.83 98.33 54980.88 88888.00 2012-07-01 23:46:44.375 183 12625.80 98.35 54980.88 88888.00 2012-07-01 23:46:44.500 183 12625.80 98.38 54980.90 88888.00 2012-07-01 23:46:44.625 183 12625.83 98.35 54980.88 88888.00 2012-07-01 23:46:44.750 183 12625.80 98.30 54980.90 88888.00 2012-07-01 23:46:44.875 183 12625.83 98.30 54980.88 88888.00 2012-07-01 23:46:45.000 183 12625.83 98.28 54980.88 88888.00 2012-07-01 23:46:45.125 183 12625.80 98.25 54980.90 88888.00 2012-07-01 23:46:45.250 183 12625.83 98.25 54980.90 88888.00 2012-07-01 23:46:45.375 183 12625.85 98.25 54980.88 88888.00 2012-07-01 23:46:45.500 183 12625.90 98.28 54980.88 88888.00 2012-07-01 23:46:45.625 183 12625.80 98.22 54980.88 88888.00 2012-07-01 23:46:45.750 183 12625.73 98.25 54980.88 88888.00 2012-07-01 23:46:45.875 183 12625.67 98.22 54980.88 88888.00 2012-07-01 23:46:46.000 183 12625.73 98.20 54980.88 88888.00 2012-07-01 23:46:46.125 183 12625.80 98.20 54980.85 88888.00 2012-07-01 23:46:46.250 183 12625.73 98.17 54980.85 88888.00 2012-07-01 23:46:46.375 183 12625.73 98.17 54980.85 88888.00 2012-07-01 23:46:46.500 183 12625.70 98.20 54980.88 88888.00 2012-07-01 23:46:46.625 183 12625.73 98.25 54980.88 88888.00 2012-07-01 23:46:46.750 183 12625.73 98.22 54980.85 88888.00 2012-07-01 23:46:46.875 183 12625.73 98.20 54980.85 88888.00 2012-07-01 23:46:47.000 183 12625.75 98.20 54980.85 88888.00 2012-07-01 23:46:47.125 183 12625.80 98.17 54980.82 88888.00 2012-07-01 23:46:47.250 183 12625.75 98.15 54980.88 88888.00 2012-07-01 23:46:47.375 183 12625.73 98.12 54980.85 88888.00 2012-07-01 23:46:47.500 183 12625.70 98.12 54980.85 88888.00 2012-07-01 23:46:47.625 183 12625.67 98.15 54980.85 88888.00 2012-07-01 23:46:47.750 183 12625.70 98.12 54980.82 88888.00 2012-07-01 23:46:47.875 183 12625.73 98.10 54980.80 88888.00 2012-07-01 23:46:48.000 183 12625.73 98.10 54980.80 88888.00 2012-07-01 23:46:48.125 183 12625.77 98.12 54980.78 88888.00 2012-07-01 23:46:48.250 183 12625.85 98.10 54980.80 88888.00 2012-07-01 23:46:48.375 183 12625.92 98.15 54980.80 88888.00 2012-07-01 23:46:48.500 183 12625.90 98.12 54980.78 88888.00 2012-07-01 23:46:48.625 183 12625.88 98.10 54980.75 88888.00 2012-07-01 23:46:48.750 183 12625.95 98.10 54980.75 88888.00 2012-07-01 23:46:48.875 183 12625.95 98.10 54980.75 88888.00 2012-07-01 23:46:49.000 183 12625.92 98.15 54980.75 88888.00 2012-07-01 23:46:49.125 183 12625.95 98.12 54980.72 88888.00 2012-07-01 23:46:49.250 183 12625.90 98.08 54980.72 88888.00 2012-07-01 23:46:49.375 183 12625.90 98.08 54980.75 88888.00 2012-07-01 23:46:49.500 183 12626.00 98.10 54980.72 88888.00 2012-07-01 23:46:49.625 183 12626.08 98.08 54980.70 88888.00 2012-07-01 23:46:49.750 183 12626.05 98.10 54980.70 88888.00 2012-07-01 23:46:49.875 183 12625.98 98.12 54980.70 88888.00 2012-07-01 23:46:50.000 183 12625.98 98.12 54980.68 88888.00 2012-07-01 23:46:50.125 183 12626.00 98.10 54980.68 88888.00 2012-07-01 23:46:50.250 183 12626.00 98.08 54980.70 88888.00 2012-07-01 23:46:50.375 183 12626.00 98.08 54980.68 88888.00 2012-07-01 23:46:50.500 183 12626.05 98.08 54980.65 88888.00 2012-07-01 23:46:50.625 183 12626.12 98.08 54980.65 88888.00 2012-07-01 23:46:50.750 183 12626.10 98.03 54980.68 88888.00 2012-07-01 23:46:50.875 183 12626.08 98.05 54980.68 88888.00 2012-07-01 23:46:51.000 183 12625.98 98.03 54980.65 88888.00 2012-07-01 23:46:51.125 183 12625.98 98.03 54980.70 88888.00 2012-07-01 23:46:51.250 183 12625.98 98.05 54980.70 88888.00 2012-07-01 23:46:51.375 183 12626.05 98.08 54980.72 88888.00 2012-07-01 23:46:51.500 183 12626.08 98.03 54980.70 88888.00 2012-07-01 23:46:51.625 183 12626.00 98.00 54980.68 88888.00 2012-07-01 23:46:51.750 183 12625.98 98.00 54980.68 88888.00 2012-07-01 23:46:51.875 183 12625.98 97.95 54980.65 88888.00 2012-07-01 23:46:52.000 183 12625.98 97.97 54980.65 88888.00 2012-07-01 23:46:52.125 183 12626.02 97.97 54980.68 88888.00 2012-07-01 23:46:52.250 183 12625.95 97.95 54980.68 88888.00 2012-07-01 23:46:52.375 183 12625.98 97.97 54980.68 88888.00 2012-07-01 23:46:52.500 183 12625.92 98.00 54980.70 88888.00 2012-07-01 23:46:52.625 183 12625.88 98.00 54980.68 88888.00 2012-07-01 23:46:52.750 183 12625.85 97.97 54980.65 88888.00 2012-07-01 23:46:52.875 183 12625.85 97.92 54980.62 88888.00 2012-07-01 23:46:53.000 183 12625.90 97.92 54980.65 88888.00 2012-07-01 23:46:53.125 183 12625.95 97.90 54980.65 88888.00 2012-07-01 23:46:53.250 183 12625.90 97.85 54980.65 88888.00 2012-07-01 23:46:53.375 183 12625.95 97.85 54980.62 88888.00 2012-07-01 23:46:53.500 183 12625.98 97.88 54980.62 88888.00 2012-07-01 23:46:53.625 183 12625.98 97.88 54980.65 88888.00 2012-07-01 23:46:53.750 183 12626.05 97.88 54980.65 88888.00 2012-07-01 23:46:53.875 183 12626.10 97.83 54980.62 88888.00 2012-07-01 23:46:54.000 183 12626.08 97.80 54980.60 88888.00 2012-07-01 23:46:54.125 183 12626.08 97.80 54980.60 88888.00 2012-07-01 23:46:54.250 183 12626.02 97.80 54980.62 88888.00 2012-07-01 23:46:54.375 183 12625.98 97.80 54980.62 88888.00 2012-07-01 23:46:54.500 183 12625.98 97.80 54980.60 88888.00 2012-07-01 23:46:54.625 183 12626.05 97.78 54980.60 88888.00 2012-07-01 23:46:54.750 183 12626.05 97.78 54980.60 88888.00 2012-07-01 23:46:54.875 183 12626.05 97.75 54980.62 88888.00 2012-07-01 23:46:55.000 183 12626.12 97.75 54980.60 88888.00 2012-07-01 23:46:55.125 183 12626.15 97.78 54980.62 88888.00 2012-07-01 23:46:55.250 183 12626.08 97.72 54980.60 88888.00 2012-07-01 23:46:55.375 183 12626.12 97.72 54980.62 88888.00 2012-07-01 23:46:55.500 183 12626.15 97.75 54980.62 88888.00 2012-07-01 23:46:55.625 183 12626.15 97.75 54980.60 88888.00 2012-07-01 23:46:55.750 183 12626.15 97.75 54980.60 88888.00 2012-07-01 23:46:55.875 183 12626.17 97.75 54980.57 88888.00 2012-07-01 23:46:56.000 183 12626.15 97.72 54980.55 88888.00 2012-07-01 23:46:56.125 183 12626.10 97.72 54980.57 88888.00 2012-07-01 23:46:56.250 183 12626.02 97.67 54980.55 88888.00 2012-07-01 23:46:56.375 183 12626.02 97.67 54980.55 88888.00 2012-07-01 23:46:56.500 183 12626.05 97.65 54980.53 88888.00 2012-07-01 23:46:56.625 183 12626.12 97.65 54980.55 88888.00 2012-07-01 23:46:56.750 183 12626.10 97.62 54980.55 88888.00 2012-07-01 23:46:56.875 183 12626.08 97.62 54980.55 88888.00 2012-07-01 23:46:57.000 183 12626.08 97.60 54980.55 88888.00 2012-07-01 23:46:57.125 183 12626.08 97.67 54980.55 88888.00 2012-07-01 23:46:57.250 183 12626.08 97.67 54980.53 88888.00 2012-07-01 23:46:57.375 183 12626.12 97.70 54980.53 88888.00 2012-07-01 23:46:57.500 183 12626.15 97.67 54980.53 88888.00 2012-07-01 23:46:57.625 183 12626.20 97.65 54980.55 88888.00 2012-07-01 23:46:57.750 183 12626.20 97.62 54980.55 88888.00 2012-07-01 23:46:57.875 183 12626.20 97.65 54980.53 88888.00 2012-07-01 23:46:58.000 183 12626.20 97.62 54980.50 88888.00 2012-07-01 23:46:58.125 183 12626.17 97.60 54980.47 88888.00 2012-07-01 23:46:58.250 183 12626.12 97.60 54980.55 88888.00 2012-07-01 23:46:58.375 183 12626.10 97.60 54980.53 88888.00 2012-07-01 23:46:58.500 183 12626.10 97.62 54980.55 88888.00 2012-07-01 23:46:58.625 183 12626.10 97.62 54980.55 88888.00 2012-07-01 23:46:58.750 183 12626.02 97.60 54980.53 88888.00 2012-07-01 23:46:58.875 183 12625.98 97.60 54980.53 88888.00 2012-07-01 23:46:59.000 183 12626.00 97.58 54980.50 88888.00 2012-07-01 23:46:59.125 183 12626.02 97.58 54980.50 88888.00 2012-07-01 23:46:59.250 183 12626.02 97.58 54980.50 88888.00 2012-07-01 23:46:59.375 183 12626.05 97.58 54980.50 88888.00 2012-07-01 23:46:59.500 183 12626.05 97.53 54980.50 88888.00 2012-07-01 23:46:59.625 183 12626.08 97.53 54980.50 88888.00 2012-07-01 23:46:59.750 183 12626.10 97.53 54980.47 88888.00 2012-07-01 23:46:59.875 183 12626.08 97.53 54980.47 88888.00 2012-07-01 23:47:00.000 183 12626.02 97.55 54980.47 88888.00 2012-07-01 23:47:00.125 183 12626.02 97.55 54980.50 88888.00 2012-07-01 23:47:00.250 183 12626.02 97.53 54980.50 88888.00 2012-07-01 23:47:00.375 183 12625.98 97.53 54980.45 88888.00 2012-07-01 23:47:00.500 183 12625.95 97.50 54980.47 88888.00 2012-07-01 23:47:00.625 183 12625.95 97.53 54980.47 88888.00 2012-07-01 23:47:00.750 183 12625.92 97.50 54980.45 88888.00 2012-07-01 23:47:00.875 183 12625.90 97.47 54980.45 88888.00 2012-07-01 23:47:01.000 183 12625.88 97.45 54980.45 88888.00 2012-07-01 23:47:01.125 183 12625.85 97.42 54980.45 88888.00 2012-07-01 23:47:01.250 183 12625.83 97.42 54980.45 88888.00 2012-07-01 23:47:01.375 183 12625.90 97.50 54980.45 88888.00 2012-07-01 23:47:01.500 183 12625.92 97.47 54980.45 88888.00 2012-07-01 23:47:01.625 183 12625.88 97.42 54980.43 88888.00 2012-07-01 23:47:01.750 183 12625.88 97.42 54980.45 88888.00 2012-07-01 23:47:01.875 183 12625.80 97.42 54980.45 88888.00 2012-07-01 23:47:02.000 183 12625.85 97.45 54980.45 88888.00 2012-07-01 23:47:02.125 183 12625.90 97.42 54980.43 88888.00 2012-07-01 23:47:02.250 183 12625.90 97.40 54980.43 88888.00 2012-07-01 23:47:02.375 183 12625.90 97.40 54980.40 88888.00 2012-07-01 23:47:02.500 183 12625.92 97.38 54980.38 88888.00 2012-07-01 23:47:02.625 183 12625.90 97.35 54980.35 88888.00 2012-07-01 23:47:02.750 183 12625.88 97.38 54980.35 88888.00 2012-07-01 23:47:02.875 183 12625.90 97.42 54980.38 88888.00 2012-07-01 23:47:03.000 183 12625.90 97.42 54980.35 88888.00 2012-07-01 23:47:03.125 183 12625.95 97.40 54980.35 88888.00 2012-07-01 23:47:03.250 183 12625.92 97.40 54980.38 88888.00 2012-07-01 23:47:03.375 183 12625.95 97.40 54980.35 88888.00 2012-07-01 23:47:03.500 183 12625.95 97.38 54980.30 88888.00 2012-07-01 23:47:03.625 183 12625.92 97.35 54980.30 88888.00 2012-07-01 23:47:03.750 183 12625.92 97.38 54980.28 88888.00 2012-07-01 23:47:03.875 183 12625.88 97.38 54980.32 88888.00 2012-07-01 23:47:04.000 183 12625.90 97.38 54980.28 88888.00 2012-07-01 23:47:04.125 183 12625.95 97.35 54980.30 88888.00 2012-07-01 23:47:04.250 183 12625.98 97.33 54980.30 88888.00 2012-07-01 23:47:04.375 183 12625.95 97.30 54980.28 88888.00 2012-07-01 23:47:04.500 183 12626.00 97.33 54980.28 88888.00 2012-07-01 23:47:04.625 183 12626.02 97.38 54980.32 88888.00 2012-07-01 23:47:04.750 183 12625.95 97.38 54980.30 88888.00 2012-07-01 23:47:04.875 183 12625.88 97.38 54980.28 88888.00 2012-07-01 23:47:05.000 183 12625.88 97.38 54980.25 88888.00 2012-07-01 23:47:05.125 183 12625.92 97.38 54980.25 88888.00 2012-07-01 23:47:05.250 183 12625.95 97.35 54980.25 88888.00 2012-07-01 23:47:05.375 183 12625.92 97.38 54980.25 88888.00 2012-07-01 23:47:05.500 183 12625.90 97.38 54980.25 88888.00 2012-07-01 23:47:05.625 183 12625.95 97.38 54980.22 88888.00 2012-07-01 23:47:05.750 183 12626.00 97.38 54980.25 88888.00 2012-07-01 23:47:05.875 183 12625.98 97.42 54980.25 88888.00 2012-07-01 23:47:06.000 183 12625.92 97.40 54980.22 88888.00 2012-07-01 23:47:06.125 183 12625.92 97.40 54980.20 88888.00 2012-07-01 23:47:06.250 183 12625.92 97.40 54980.20 88888.00 2012-07-01 23:47:06.375 183 12625.92 97.45 54980.20 88888.00 2012-07-01 23:47:06.500 183 12625.88 97.45 54980.20 88888.00 2012-07-01 23:47:06.625 183 12625.88 97.45 54980.18 88888.00 2012-07-01 23:47:06.750 183 12625.90 97.47 54980.20 88888.00 2012-07-01 23:47:06.875 183 12625.95 97.50 54980.18 88888.00 2012-07-01 23:47:07.000 183 12625.92 97.45 54980.18 88888.00 2012-07-01 23:47:07.125 183 12625.92 97.45 54980.20 88888.00 2012-07-01 23:47:07.250 183 12625.85 97.45 54980.18 88888.00 2012-07-01 23:47:07.375 183 12625.85 97.45 54980.15 88888.00 2012-07-01 23:47:07.500 183 12625.90 97.42 54980.12 88888.00 2012-07-01 23:47:07.625 183 12625.92 97.45 54980.12 88888.00 2012-07-01 23:47:07.750 183 12625.90 97.50 54980.15 88888.00 2012-07-01 23:47:07.875 183 12625.92 97.53 54980.12 88888.00 2012-07-01 23:47:08.000 183 12625.88 97.47 54980.12 88888.00 2012-07-01 23:47:08.125 183 12625.88 97.42 54980.12 88888.00 2012-07-01 23:47:08.250 183 12625.92 97.42 54980.12 88888.00 2012-07-01 23:47:08.375 183 12625.92 97.40 54980.10 88888.00 2012-07-01 23:47:08.500 183 12625.85 97.38 54980.10 88888.00 2012-07-01 23:47:08.625 183 12625.85 97.45 54980.15 88888.00 2012-07-01 23:47:08.750 183 12625.85 97.45 54980.12 88888.00 2012-07-01 23:47:08.875 183 12625.85 97.40 54980.10 88888.00 2012-07-01 23:47:09.000 183 12625.83 97.35 54980.07 88888.00 2012-07-01 23:47:09.125 183 12625.80 97.38 54980.12 88888.00 2012-07-01 23:47:09.250 183 12625.77 97.38 54980.10 88888.00 2012-07-01 23:47:09.375 183 12625.85 97.38 54980.10 88888.00 2012-07-01 23:47:09.500 183 12625.90 97.35 54980.07 88888.00 2012-07-01 23:47:09.625 183 12625.83 97.35 54980.07 88888.00 2012-07-01 23:47:09.750 183 12625.70 97.40 54980.07 88888.00 2012-07-01 23:47:09.875 183 12625.70 97.35 54980.07 88888.00 2012-07-01 23:47:10.000 183 12625.70 97.38 54980.05 88888.00 2012-07-01 23:47:10.125 183 12625.70 97.35 54980.05 88888.00 2012-07-01 23:47:10.250 183 12625.73 97.33 54980.07 88888.00 2012-07-01 23:47:10.375 183 12625.75 97.35 54980.07 88888.00 2012-07-01 23:47:10.500 183 12625.77 97.35 54980.07 88888.00 2012-07-01 23:47:10.625 183 12625.77 97.30 54980.05 88888.00 2012-07-01 23:47:10.750 183 12625.67 97.30 54980.07 88888.00 2012-07-01 23:47:10.875 183 12625.62 97.28 54980.05 88888.00 2012-07-01 23:47:11.000 183 12625.60 97.25 54980.03 88888.00 2012-07-01 23:47:11.125 183 12625.60 97.25 54980.05 88888.00 2012-07-01 23:47:11.250 183 12625.55 97.22 54980.03 88888.00 2012-07-01 23:47:11.375 183 12625.58 97.25 54980.03 88888.00 2012-07-01 23:47:11.500 183 12625.65 97.28 54980.05 88888.00 2012-07-01 23:47:11.625 183 12625.62 97.25 54980.05 88888.00 2012-07-01 23:47:11.750 183 12625.65 97.25 54980.05 88888.00 2012-07-01 23:47:11.875 183 12625.67 97.25 54980.03 88888.00 2012-07-01 23:47:12.000 183 12625.70 97.22 54980.07 88888.00 2012-07-01 23:47:12.125 183 12625.67 97.25 54980.03 88888.00 2012-07-01 23:47:12.250 183 12625.65 97.22 54980.00 88888.00 2012-07-01 23:47:12.375 183 12625.67 97.22 54980.00 88888.00 2012-07-01 23:47:12.500 183 12625.75 97.22 54980.00 88888.00 2012-07-01 23:47:12.625 183 12625.83 97.20 54979.97 88888.00 2012-07-01 23:47:12.750 183 12625.80 97.20 54980.00 88888.00 2012-07-01 23:47:12.875 183 12625.77 97.20 54979.97 88888.00 2012-07-01 23:47:13.000 183 12625.75 97.22 54979.97 88888.00 2012-07-01 23:47:13.125 183 12625.70 97.22 54980.03 88888.00 2012-07-01 23:47:13.250 183 12625.70 97.22 54980.03 88888.00 2012-07-01 23:47:13.375 183 12625.73 97.22 54980.03 88888.00 2012-07-01 23:47:13.500 183 12625.73 97.20 54980.00 88888.00 2012-07-01 23:47:13.625 183 12625.75 97.20 54979.97 88888.00 2012-07-01 23:47:13.750 183 12625.70 97.17 54979.97 88888.00 2012-07-01 23:47:13.875 183 12625.67 97.20 54979.97 88888.00 2012-07-01 23:47:14.000 183 12625.70 97.20 54979.97 88888.00 2012-07-01 23:47:14.125 183 12625.70 97.20 54980.00 88888.00 2012-07-01 23:47:14.250 183 12625.65 97.17 54980.00 88888.00 2012-07-01 23:47:14.375 183 12625.67 97.17 54979.97 88888.00 2012-07-01 23:47:14.500 183 12625.67 97.20 54979.95 88888.00 2012-07-01 23:47:14.625 183 12625.75 97.17 54979.95 88888.00 2012-07-01 23:47:14.750 183 12625.77 97.17 54979.95 88888.00 2012-07-01 23:47:14.875 183 12625.77 97.15 54979.95 88888.00 2012-07-01 23:47:15.000 183 12625.77 97.12 54979.97 88888.00 2012-07-01 23:47:15.125 183 12625.75 97.17 54979.97 88888.00 2012-07-01 23:47:15.250 183 12625.67 97.12 54979.97 88888.00 2012-07-01 23:47:15.375 183 12625.67 97.15 54979.95 88888.00 2012-07-01 23:47:15.500 183 12625.65 97.17 54979.95 88888.00 2012-07-01 23:47:15.625 183 12625.70 97.15 54979.93 88888.00 2012-07-01 23:47:15.750 183 12625.70 97.15 54979.93 88888.00 2012-07-01 23:47:15.875 183 12625.70 97.12 54979.93 88888.00 2012-07-01 23:47:16.000 183 12625.60 97.08 54979.93 88888.00 2012-07-01 23:47:16.125 183 12625.58 97.08 54979.95 88888.00 2012-07-01 23:47:16.250 183 12625.60 97.08 54979.95 88888.00 2012-07-01 23:47:16.375 183 12625.62 97.08 54979.93 88888.00 2012-07-01 23:47:16.500 183 12625.60 97.08 54979.90 88888.00 2012-07-01 23:47:16.625 183 12625.55 97.08 54979.93 88888.00 2012-07-01 23:47:16.750 183 12625.58 97.05 54979.90 88888.00 2012-07-01 23:47:16.875 183 12625.62 97.05 54979.88 88888.00 2012-07-01 23:47:17.000 183 12625.65 97.03 54979.85 88888.00 2012-07-01 23:47:17.125 183 12625.62 97.00 54979.88 88888.00 2012-07-01 23:47:17.250 183 12625.55 97.03 54979.88 88888.00 2012-07-01 23:47:17.375 183 12625.60 97.03 54979.90 88888.00 2012-07-01 23:47:17.500 183 12625.60 97.03 54979.90 88888.00 2012-07-01 23:47:17.625 183 12625.52 97.05 54979.93 88888.00 2012-07-01 23:47:17.750 183 12625.52 97.08 54979.90 88888.00 2012-07-01 23:47:17.875 183 12625.58 97.03 54979.88 88888.00 2012-07-01 23:47:18.000 183 12625.60 97.03 54979.88 88888.00 2012-07-01 23:47:18.125 183 12625.58 97.03 54979.90 88888.00 2012-07-01 23:47:18.250 183 12625.58 97.03 54979.90 88888.00 2012-07-01 23:47:18.375 183 12625.65 97.03 54979.93 88888.00 2012-07-01 23:47:18.500 183 12625.65 97.03 54979.90 88888.00 2012-07-01 23:47:18.625 183 12625.60 97.03 54979.90 88888.00 2012-07-01 23:47:18.750 183 12625.60 97.03 54979.90 88888.00 2012-07-01 23:47:18.875 183 12625.60 97.03 54979.88 88888.00 2012-07-01 23:47:19.000 183 12625.60 97.00 54979.85 88888.00 2012-07-01 23:47:19.125 183 12625.55 97.00 54979.85 88888.00 2012-07-01 23:47:19.250 183 12625.50 96.97 54979.85 88888.00 2012-07-01 23:47:19.375 183 12625.58 96.97 54979.82 88888.00 2012-07-01 23:47:19.500 183 12625.67 96.95 54979.80 88888.00 2012-07-01 23:47:19.625 183 12625.73 96.95 54979.80 88888.00 2012-07-01 23:47:19.750 183 12625.67 96.92 54979.80 88888.00 2012-07-01 23:47:19.875 183 12625.65 97.00 54979.82 88888.00 2012-07-01 23:47:20.000 183 12625.65 96.97 54979.80 88888.00 2012-07-01 23:47:20.125 183 12625.65 97.00 54979.80 88888.00 2012-07-01 23:47:20.250 183 12625.65 96.97 54979.80 88888.00 2012-07-01 23:47:20.375 183 12625.62 97.00 54979.78 88888.00 2012-07-01 23:47:20.500 183 12625.65 96.95 54979.75 88888.00 2012-07-01 23:47:20.625 183 12625.58 96.92 54979.75 88888.00 2012-07-01 23:47:20.750 183 12625.60 96.95 54979.75 88888.00 2012-07-01 23:47:20.875 183 12625.58 96.97 54979.78 88888.00 2012-07-01 23:47:21.000 183 12625.58 96.95 54979.80 88888.00 2012-07-01 23:47:21.125 183 12625.58 96.92 54979.80 88888.00 2012-07-01 23:47:21.250 183 12625.55 96.90 54979.78 88888.00 2012-07-01 23:47:21.375 183 12625.58 96.92 54979.78 88888.00 2012-07-01 23:47:21.500 183 12625.60 96.92 54979.80 88888.00 2012-07-01 23:47:21.625 183 12625.58 96.92 54979.75 88888.00 2012-07-01 23:47:21.750 183 12625.60 96.90 54979.75 88888.00 2012-07-01 23:47:21.875 183 12625.60 96.92 54979.75 88888.00 2012-07-01 23:47:22.000 183 12625.58 96.92 54979.72 88888.00 2012-07-01 23:47:22.125 183 12625.60 96.95 54979.75 88888.00 2012-07-01 23:47:22.250 183 12625.60 96.97 54979.72 88888.00 2012-07-01 23:47:22.375 183 12625.65 96.95 54979.70 88888.00 2012-07-01 23:47:22.500 183 12625.65 96.92 54979.70 88888.00 2012-07-01 23:47:22.625 183 12625.62 96.92 54979.70 88888.00 2012-07-01 23:47:22.750 183 12625.65 96.95 54979.70 88888.00 2012-07-01 23:47:22.875 183 12625.62 96.90 54979.70 88888.00 2012-07-01 23:47:23.000 183 12625.62 96.92 54979.70 88888.00 2012-07-01 23:47:23.125 183 12625.60 96.92 54979.70 88888.00 2012-07-01 23:47:23.250 183 12625.62 96.92 54979.70 88888.00 2012-07-01 23:47:23.375 183 12625.62 96.95 54979.70 88888.00 2012-07-01 23:47:23.500 183 12625.65 96.92 54979.70 88888.00 2012-07-01 23:47:23.625 183 12625.62 96.92 54979.70 88888.00 2012-07-01 23:47:23.750 183 12625.62 96.92 54979.70 88888.00 2012-07-01 23:47:23.875 183 12625.62 97.00 54979.70 88888.00 2012-07-01 23:47:24.000 183 12625.67 97.00 54979.65 88888.00 2012-07-01 23:47:24.125 183 12625.73 96.97 54979.62 88888.00 2012-07-01 23:47:24.250 183 12625.70 96.97 54979.65 88888.00 2012-07-01 23:47:24.375 183 12625.67 96.95 54979.65 88888.00 2012-07-01 23:47:24.500 183 12625.65 96.97 54979.62 88888.00 2012-07-01 23:47:24.625 183 12625.62 96.97 54979.60 88888.00 2012-07-01 23:47:24.750 183 12625.70 96.97 54979.60 88888.00 2012-07-01 23:47:24.875 183 12625.73 97.00 54979.60 88888.00 2012-07-01 23:47:25.000 183 12625.65 96.97 54979.60 88888.00 2012-07-01 23:47:25.125 183 12625.62 96.97 54979.60 88888.00 2012-07-01 23:47:25.250 183 12625.58 97.00 54979.60 88888.00 2012-07-01 23:47:25.375 183 12625.62 96.97 54979.57 88888.00 2012-07-01 23:47:25.500 183 12625.60 96.97 54979.57 88888.00 2012-07-01 23:47:25.625 183 12625.60 96.95 54979.60 88888.00 2012-07-01 23:47:25.750 183 12625.60 96.95 54979.60 88888.00 2012-07-01 23:47:25.875 183 12625.62 96.95 54979.62 88888.00 2012-07-01 23:47:26.000 183 12625.65 96.97 54979.62 88888.00 2012-07-01 23:47:26.125 183 12625.62 96.97 54979.62 88888.00 2012-07-01 23:47:26.250 183 12625.62 97.00 54979.57 88888.00 2012-07-01 23:47:26.375 183 12625.58 97.00 54979.57 88888.00 2012-07-01 23:47:26.500 183 12625.55 96.95 54979.55 88888.00 2012-07-01 23:47:26.625 183 12625.60 96.92 54979.55 88888.00 2012-07-01 23:47:26.750 183 12625.62 96.97 54979.55 88888.00 2012-07-01 23:47:26.875 183 12625.62 96.97 54979.53 88888.00 2012-07-01 23:47:27.000 183 12625.58 97.00 54979.50 88888.00 2012-07-01 23:47:27.125 183 12625.60 97.00 54979.53 88888.00 2012-07-01 23:47:27.250 183 12625.60 97.00 54979.53 88888.00 2012-07-01 23:47:27.375 183 12625.55 97.00 54979.55 88888.00 2012-07-01 23:47:27.500 183 12625.58 96.95 54979.53 88888.00 2012-07-01 23:47:27.625 183 12625.60 96.97 54979.53 88888.00 2012-07-01 23:47:27.750 183 12625.58 96.97 54979.53 88888.00 2012-07-01 23:47:27.875 183 12625.58 96.97 54979.53 88888.00 2012-07-01 23:47:28.000 183 12625.60 96.97 54979.50 88888.00 2012-07-01 23:47:28.125 183 12625.65 96.97 54979.47 88888.00 2012-07-01 23:47:28.250 183 12625.67 96.97 54979.50 88888.00 2012-07-01 23:47:28.375 183 12625.65 96.97 54979.47 88888.00 2012-07-01 23:47:28.500 183 12625.62 96.97 54979.47 88888.00 2012-07-01 23:47:28.625 183 12625.62 96.97 54979.47 88888.00 2012-07-01 23:47:28.750 183 12625.70 96.97 54979.47 88888.00 2012-07-01 23:47:28.875 183 12625.77 96.97 54979.50 88888.00 2012-07-01 23:47:29.000 183 12625.77 96.95 54979.45 88888.00 2012-07-01 23:47:29.125 183 12625.73 96.92 54979.43 88888.00 2012-07-01 23:47:29.250 183 12625.60 96.97 54979.43 88888.00 2012-07-01 23:47:29.375 183 12625.60 96.97 54979.43 88888.00 2012-07-01 23:47:29.500 183 12625.58 96.97 54979.45 88888.00 2012-07-01 23:47:29.625 183 12625.62 96.95 54979.45 88888.00 2012-07-01 23:47:29.750 183 12625.67 96.95 54979.43 88888.00 2012-07-01 23:47:29.875 183 12625.70 96.95 54979.43 88888.00 2012-07-01 23:47:30.000 183 12625.70 96.92 54979.40 88888.00 2012-07-01 23:47:30.125 183 12625.73 96.95 54979.40 88888.00 2012-07-01 23:47:30.250 183 12625.67 96.97 54979.43 88888.00 2012-07-01 23:47:30.375 183 12625.77 96.97 54979.40 88888.00 2012-07-01 23:47:30.500 183 12625.80 96.95 54979.38 88888.00 2012-07-01 23:47:30.625 183 12625.75 96.97 54979.38 88888.00 2012-07-01 23:47:30.750 183 12625.67 96.97 54979.38 88888.00 2012-07-01 23:47:30.875 183 12625.70 96.95 54979.35 88888.00 2012-07-01 23:47:31.000 183 12625.80 96.92 54979.35 88888.00 2012-07-01 23:47:31.125 183 12625.83 96.92 54979.38 88888.00 2012-07-01 23:47:31.250 183 12625.83 96.95 54979.38 88888.00 2012-07-01 23:47:31.375 183 12625.80 96.92 54979.35 88888.00 2012-07-01 23:47:31.500 183 12625.70 96.90 54979.35 88888.00 2012-07-01 23:47:31.625 183 12625.67 96.90 54979.32 88888.00 2012-07-01 23:47:31.750 183 12625.70 96.90 54979.35 88888.00 2012-07-01 23:47:31.875 183 12625.77 96.92 54979.35 88888.00 2012-07-01 23:47:32.000 183 12625.80 96.97 54979.35 88888.00 2012-07-01 23:47:32.125 183 12625.77 96.95 54979.32 88888.00 2012-07-01 23:47:32.250 183 12625.73 96.92 54979.30 88888.00 2012-07-01 23:47:32.375 183 12625.77 96.92 54979.30 88888.00 2012-07-01 23:47:32.500 183 12625.77 96.92 54979.28 88888.00 2012-07-01 23:47:32.625 183 12625.85 96.95 54979.30 88888.00 2012-07-01 23:47:32.750 183 12625.85 96.95 54979.28 88888.00 2012-07-01 23:47:32.875 183 12625.83 96.95 54979.28 88888.00 2012-07-01 23:47:33.000 183 12625.85 96.92 54979.28 88888.00 2012-07-01 23:47:33.125 183 12625.83 96.90 54979.28 88888.00 2012-07-01 23:47:33.250 183 12625.85 96.88 54979.25 88888.00 2012-07-01 23:47:33.375 183 12625.85 96.88 54979.25 88888.00 2012-07-01 23:47:33.500 183 12625.77 96.88 54979.25 88888.00 2012-07-01 23:47:33.625 183 12625.77 96.90 54979.25 88888.00 2012-07-01 23:47:33.750 183 12625.80 96.92 54979.25 88888.00 2012-07-01 23:47:33.875 183 12625.80 96.92 54979.28 88888.00 2012-07-01 23:47:34.000 183 12625.80 96.88 54979.25 88888.00 2012-07-01 23:47:34.125 183 12625.83 96.88 54979.25 88888.00 2012-07-01 23:47:34.250 183 12625.83 96.92 54979.25 88888.00 2012-07-01 23:47:34.375 183 12625.92 96.92 54979.25 88888.00 2012-07-01 23:47:34.500 183 12625.90 96.92 54979.22 88888.00 2012-07-01 23:47:34.625 183 12625.88 96.88 54979.22 88888.00 2012-07-01 23:47:34.750 183 12625.88 96.92 54979.22 88888.00 2012-07-01 23:47:34.875 183 12625.85 96.90 54979.22 88888.00 2012-07-01 23:47:35.000 183 12625.88 96.88 54979.22 88888.00 2012-07-01 23:47:35.125 183 12625.80 96.85 54979.22 88888.00 2012-07-01 23:47:35.250 183 12625.65 96.83 54979.22 88888.00 2012-07-01 23:47:35.375 183 12625.65 96.83 54979.22 88888.00 2012-07-01 23:47:35.500 183 12625.60 96.83 54979.22 88888.00 2012-07-01 23:47:35.625 183 12625.55 96.78 54979.22 88888.00 2012-07-01 23:47:35.750 183 12625.52 96.78 54979.22 88888.00 2012-07-01 23:47:35.875 183 12625.58 96.80 54979.22 88888.00 2012-07-01 23:47:36.000 183 12625.65 96.78 54979.22 88888.00 2012-07-01 23:47:36.125 183 12625.62 96.78 54979.22 88888.00 2012-07-01 23:47:36.250 183 12625.62 96.72 54979.20 88888.00 2012-07-01 23:47:36.375 183 12625.65 96.72 54979.22 88888.00 2012-07-01 23:47:36.500 183 12625.70 96.72 54979.22 88888.00 2012-07-01 23:47:36.625 183 12625.60 96.72 54979.22 88888.00 2012-07-01 23:47:36.750 183 12625.52 96.70 54979.22 88888.00 2012-07-01 23:47:36.875 183 12625.48 96.70 54979.20 88888.00 2012-07-01 23:47:37.000 183 12625.48 96.67 54979.20 88888.00 2012-07-01 23:47:37.125 183 12625.50 96.65 54979.20 88888.00 2012-07-01 23:47:37.250 183 12625.50 96.65 54979.20 88888.00 2012-07-01 23:47:37.375 183 12625.60 96.65 54979.20 88888.00 2012-07-01 23:47:37.500 183 12625.65 96.65 54979.20 88888.00 2012-07-01 23:47:37.625 183 12625.62 96.65 54979.20 88888.00 2012-07-01 23:47:37.750 183 12625.58 96.62 54979.20 88888.00 2012-07-01 23:47:37.875 183 12625.62 96.62 54979.20 88888.00 2012-07-01 23:47:38.000 183 12625.60 96.60 54979.20 88888.00 2012-07-01 23:47:38.125 183 12625.60 96.58 54979.20 88888.00 2012-07-01 23:47:38.250 183 12625.55 96.55 54979.22 88888.00 2012-07-01 23:47:38.375 183 12625.60 96.58 54979.22 88888.00 2012-07-01 23:47:38.500 183 12625.60 96.53 54979.22 88888.00 2012-07-01 23:47:38.625 183 12625.60 96.50 54979.22 88888.00 2012-07-01 23:47:38.750 183 12625.60 96.53 54979.20 88888.00 2012-07-01 23:47:38.875 183 12625.60 96.50 54979.20 88888.00 2012-07-01 23:47:39.000 183 12625.62 96.50 54979.18 88888.00 2012-07-01 23:47:39.125 183 12625.65 96.50 54979.18 88888.00 2012-07-01 23:47:39.250 183 12625.65 96.47 54979.18 88888.00 2012-07-01 23:47:39.375 183 12625.67 96.50 54979.18 88888.00 2012-07-01 23:47:39.500 183 12625.62 96.50 54979.18 88888.00 2012-07-01 23:47:39.625 183 12625.60 96.45 54979.20 88888.00 2012-07-01 23:47:39.750 183 12625.60 96.42 54979.18 88888.00 2012-07-01 23:47:39.875 183 12625.65 96.45 54979.18 88888.00 2012-07-01 23:47:40.000 183 12625.62 96.47 54979.18 88888.00 2012-07-01 23:47:40.125 183 12625.65 96.45 54979.18 88888.00 2012-07-01 23:47:40.250 183 12625.62 96.42 54979.18 88888.00 2012-07-01 23:47:40.375 183 12625.65 96.42 54979.20 88888.00 2012-07-01 23:47:40.500 183 12625.70 96.40 54979.18 88888.00 2012-07-01 23:47:40.625 183 12625.65 96.38 54979.15 88888.00 2012-07-01 23:47:40.750 183 12625.60 96.38 54979.15 88888.00 2012-07-01 23:47:40.875 183 12625.58 96.38 54979.15 88888.00 2012-07-01 23:47:41.000 183 12625.62 96.38 54979.15 88888.00 2012-07-01 23:47:41.125 183 12625.75 96.35 54979.18 88888.00 2012-07-01 23:47:41.250 183 12625.65 96.35 54979.18 88888.00 2012-07-01 23:47:41.375 183 12625.62 96.38 54979.15 88888.00 2012-07-01 23:47:41.500 183 12625.65 96.38 54979.15 88888.00 2012-07-01 23:47:41.625 183 12625.70 96.33 54979.15 88888.00 2012-07-01 23:47:41.750 183 12625.70 96.33 54979.15 88888.00 2012-07-01 23:47:41.875 183 12625.73 96.35 54979.15 88888.00 2012-07-01 23:47:42.000 183 12625.77 96.33 54979.12 88888.00 2012-07-01 23:47:42.125 183 12625.75 96.30 54979.15 88888.00 2012-07-01 23:47:42.250 183 12625.67 96.28 54979.12 88888.00 2012-07-01 23:47:42.375 183 12625.73 96.25 54979.12 88888.00 2012-07-01 23:47:42.500 183 12625.73 96.25 54979.15 88888.00 2012-07-01 23:47:42.625 183 12625.67 96.25 54979.15 88888.00 2012-07-01 23:47:42.750 183 12625.60 96.30 54979.15 88888.00 2012-07-01 23:47:42.875 183 12625.55 96.25 54979.15 88888.00 2012-07-01 23:47:43.000 183 12625.58 96.22 54979.12 88888.00 2012-07-01 23:47:43.125 183 12625.58 96.22 54979.15 88888.00 2012-07-01 23:47:43.250 183 12625.58 96.25 54979.15 88888.00 2012-07-01 23:47:43.375 183 12625.62 96.28 54979.18 88888.00 2012-07-01 23:47:43.500 183 12625.60 96.25 54979.15 88888.00 2012-07-01 23:47:43.625 183 12625.58 96.22 54979.12 88888.00 2012-07-01 23:47:43.750 183 12625.60 96.20 54979.12 88888.00 2012-07-01 23:47:43.875 183 12625.58 96.20 54979.12 88888.00 2012-07-01 23:47:44.000 183 12625.55 96.20 54979.12 88888.00 2012-07-01 23:47:44.125 183 12625.58 96.20 54979.15 88888.00 2012-07-01 23:47:44.250 183 12625.62 96.17 54979.15 88888.00 2012-07-01 23:47:44.375 183 12625.62 96.17 54979.15 88888.00 2012-07-01 23:47:44.500 183 12625.58 96.15 54979.12 88888.00 2012-07-01 23:47:44.625 183 12625.52 96.12 54979.12 88888.00 2012-07-01 23:47:44.750 183 12625.52 96.10 54979.10 88888.00 2012-07-01 23:47:44.875 183 12625.55 96.10 54979.07 88888.00 2012-07-01 23:47:45.000 183 12625.50 96.10 54979.07 88888.00 2012-07-01 23:47:45.125 183 12625.50 96.12 54979.07 88888.00 2012-07-01 23:47:45.250 183 12625.55 96.12 54979.10 88888.00 2012-07-01 23:47:45.375 183 12625.62 96.12 54979.10 88888.00 2012-07-01 23:47:45.500 183 12625.60 96.12 54979.10 88888.00 2012-07-01 23:47:45.625 183 12625.58 96.10 54979.07 88888.00 2012-07-01 23:47:45.750 183 12625.58 96.08 54979.07 88888.00 2012-07-01 23:47:45.875 183 12625.60 96.10 54979.05 88888.00 2012-07-01 23:47:46.000 183 12625.62 96.10 54979.03 88888.00 2012-07-01 23:47:46.125 183 12625.62 96.12 54979.05 88888.00 2012-07-01 23:47:46.250 183 12625.58 96.08 54979.05 88888.00 2012-07-01 23:47:46.375 183 12625.58 96.05 54979.05 88888.00 2012-07-01 23:47:46.500 183 12625.62 96.03 54979.05 88888.00 2012-07-01 23:47:46.625 183 12625.62 96.05 54979.05 88888.00 2012-07-01 23:47:46.750 183 12625.60 96.05 54979.05 88888.00 2012-07-01 23:47:46.875 183 12625.60 96.05 54979.03 88888.00 2012-07-01 23:47:47.000 183 12625.58 96.05 54979.00 88888.00 2012-07-01 23:47:47.125 183 12625.58 96.03 54979.03 88888.00 2012-07-01 23:47:47.250 183 12625.55 96.00 54979.03 88888.00 2012-07-01 23:47:47.375 183 12625.58 96.03 54979.00 88888.00 2012-07-01 23:47:47.500 183 12625.52 96.00 54979.00 88888.00 2012-07-01 23:47:47.625 183 12625.45 95.97 54979.00 88888.00 2012-07-01 23:47:47.750 183 12625.45 95.97 54979.00 88888.00 2012-07-01 23:47:47.875 183 12625.50 95.95 54979.00 88888.00 2012-07-01 23:47:48.000 183 12625.48 95.92 54978.97 88888.00 2012-07-01 23:47:48.125 183 12625.45 95.92 54978.97 88888.00 2012-07-01 23:47:48.250 183 12625.40 95.90 54979.03 88888.00 2012-07-01 23:47:48.375 183 12625.42 95.95 54979.03 88888.00 2012-07-01 23:47:48.500 183 12625.40 95.95 54979.03 88888.00 2012-07-01 23:47:48.625 183 12625.42 95.90 54979.03 88888.00 2012-07-01 23:47:48.750 183 12625.50 95.90 54979.00 88888.00 2012-07-01 23:47:48.875 183 12625.50 95.92 54979.00 88888.00 2012-07-01 23:47:49.000 183 12625.48 95.95 54979.00 88888.00 2012-07-01 23:47:49.125 183 12625.48 95.90 54979.00 88888.00 2012-07-01 23:47:49.250 183 12625.48 95.83 54979.03 88888.00 2012-07-01 23:47:49.375 183 12625.50 95.80 54979.03 88888.00 2012-07-01 23:47:49.500 183 12625.52 95.83 54979.03 88888.00 2012-07-01 23:47:49.625 183 12625.52 95.80 54979.00 88888.00 2012-07-01 23:47:49.750 183 12625.48 95.80 54979.00 88888.00 2012-07-01 23:47:49.875 183 12625.48 95.78 54978.97 88888.00 2012-07-01 23:47:50.000 183 12625.42 95.78 54978.97 88888.00 2012-07-01 23:47:50.125 183 12625.40 95.80 54979.00 88888.00 2012-07-01 23:47:50.250 183 12625.40 95.80 54979.03 88888.00 2012-07-01 23:47:50.375 183 12625.45 95.80 54978.97 88888.00 2012-07-01 23:47:50.500 183 12625.45 95.78 54978.97 88888.00 2012-07-01 23:47:50.625 183 12625.40 95.80 54979.00 88888.00 2012-07-01 23:47:50.750 183 12625.38 95.75 54979.00 88888.00 2012-07-01 23:47:50.875 183 12625.38 95.75 54978.95 88888.00 2012-07-01 23:47:51.000 183 12625.45 95.70 54978.95 88888.00 2012-07-01 23:47:51.125 183 12625.50 95.75 54978.95 88888.00 2012-07-01 23:47:51.250 183 12625.50 95.72 54978.97 88888.00 2012-07-01 23:47:51.375 183 12625.45 95.72 54979.00 88888.00 2012-07-01 23:47:51.500 183 12625.33 95.72 54979.00 88888.00 2012-07-01 23:47:51.625 183 12625.35 95.72 54978.97 88888.00 2012-07-01 23:47:51.750 183 12625.40 95.72 54978.97 88888.00 2012-07-01 23:47:51.875 183 12625.40 95.70 54979.00 88888.00 2012-07-01 23:47:52.000 183 12625.42 95.65 54978.97 88888.00 2012-07-01 23:47:52.125 183 12625.40 95.60 54978.95 88888.00 2012-07-01 23:47:52.250 183 12625.38 95.62 54978.93 88888.00 2012-07-01 23:47:52.375 183 12625.42 95.62 54978.90 88888.00 2012-07-01 23:47:52.500 183 12625.40 95.62 54978.90 88888.00 2012-07-01 23:47:52.625 183 12625.35 95.65 54978.93 88888.00 2012-07-01 23:47:52.750 183 12625.35 95.65 54978.95 88888.00 2012-07-01 23:47:52.875 183 12625.38 95.62 54978.93 88888.00 2012-07-01 23:47:53.000 183 12625.35 95.62 54978.93 88888.00 2012-07-01 23:47:53.125 183 12625.30 95.60 54978.95 88888.00 2012-07-01 23:47:53.250 183 12625.27 95.58 54978.93 88888.00 2012-07-01 23:47:53.375 183 12625.30 95.55 54978.95 88888.00 2012-07-01 23:47:53.500 183 12625.35 95.55 54978.97 88888.00 2012-07-01 23:47:53.625 183 12625.23 95.58 54978.97 88888.00 2012-07-01 23:47:53.750 183 12625.23 95.55 54978.93 88888.00 2012-07-01 23:47:53.875 183 12625.27 95.50 54978.93 88888.00 2012-07-01 23:47:54.000 183 12625.33 95.53 54978.90 88888.00 2012-07-01 23:47:54.125 183 12625.30 95.55 54978.93 88888.00 2012-07-01 23:47:54.250 183 12625.25 95.53 54978.93 88888.00 2012-07-01 23:47:54.375 183 12625.30 95.53 54978.88 88888.00 2012-07-01 23:47:54.500 183 12625.30 95.47 54978.88 88888.00 2012-07-01 23:47:54.625 183 12625.25 95.50 54978.90 88888.00 2012-07-01 23:47:54.750 183 12625.25 95.47 54978.90 88888.00 2012-07-01 23:47:54.875 183 12625.27 95.50 54978.93 88888.00 2012-07-01 23:47:55.000 183 12625.27 95.47 54978.90 88888.00 2012-07-01 23:47:55.125 183 12625.25 95.45 54978.93 88888.00 2012-07-01 23:47:55.250 183 12625.23 95.40 54978.90 88888.00 2012-07-01 23:47:55.375 183 12625.15 95.38 54978.93 88888.00 2012-07-01 23:47:55.500 183 12625.15 95.35 54978.95 88888.00 2012-07-01 23:47:55.625 183 12625.20 95.40 54978.97 88888.00 2012-07-01 23:47:55.750 183 12625.23 95.40 54978.95 88888.00 2012-07-01 23:47:55.875 183 12625.20 95.35 54978.95 88888.00 2012-07-01 23:47:56.000 183 12625.15 95.33 54978.93 88888.00 2012-07-01 23:47:56.125 183 12625.12 95.30 54978.93 88888.00 2012-07-01 23:47:56.250 183 12625.20 95.30 54978.97 88888.00 2012-07-01 23:47:56.375 183 12625.30 95.33 54978.95 88888.00 2012-07-01 23:47:56.500 183 12625.25 95.30 54978.95 88888.00 2012-07-01 23:47:56.625 183 12625.20 95.25 54978.93 88888.00 2012-07-01 23:47:56.750 183 12625.17 95.22 54978.93 88888.00 2012-07-01 23:47:56.875 183 12625.20 95.25 54978.97 88888.00 2012-07-01 23:47:57.000 183 12625.23 95.22 54978.95 88888.00 2012-07-01 23:47:57.125 183 12625.15 95.22 54978.95 88888.00 2012-07-01 23:47:57.250 183 12625.08 95.20 54978.93 88888.00 2012-07-01 23:47:57.375 183 12625.15 95.20 54978.95 88888.00 2012-07-01 23:47:57.500 183 12625.12 95.17 54978.95 88888.00 2012-07-01 23:47:57.625 183 12625.05 95.17 54978.95 88888.00 2012-07-01 23:47:57.750 183 12625.05 95.15 54978.93 88888.00 2012-07-01 23:47:57.875 183 12625.08 95.12 54978.93 88888.00 2012-07-01 23:47:58.000 183 12625.12 95.12 54978.93 88888.00 2012-07-01 23:47:58.125 183 12625.23 95.15 54978.93 88888.00 2012-07-01 23:47:58.250 183 12625.20 95.10 54978.95 88888.00 2012-07-01 23:47:58.375 183 12625.17 95.10 54978.95 88888.00 2012-07-01 23:47:58.500 183 12625.15 95.08 54978.95 88888.00 2012-07-01 23:47:58.625 183 12625.08 95.08 54978.95 88888.00 2012-07-01 23:47:58.750 183 12625.05 95.05 54978.93 88888.00 2012-07-01 23:47:58.875 183 12625.12 95.03 54978.93 88888.00 2012-07-01 23:47:59.000 183 12625.15 95.00 54978.93 88888.00 2012-07-01 23:47:59.125 183 12625.15 94.97 54978.93 88888.00 2012-07-01 23:47:59.250 183 12625.10 94.92 54978.90 88888.00 2012-07-01 23:47:59.375 183 12625.12 94.92 54978.90 88888.00 2012-07-01 23:47:59.500 183 12625.20 94.92 54978.90 88888.00 2012-07-01 23:47:59.625 183 12625.25 94.92 54978.90 88888.00 2012-07-01 23:47:59.750 183 12625.20 94.90 54978.90 88888.00 2012-07-01 23:47:59.875 183 12625.15 94.88 54978.88 88888.00 2012-07-01 23:48:00.000 183 12625.15 94.85 54978.88 88888.00 2012-07-01 23:48:00.125 183 12625.17 94.80 54978.88 88888.00 2012-07-01 23:48:00.250 183 12625.20 94.78 54978.90 88888.00 2012-07-01 23:48:00.375 183 12625.20 94.80 54978.90 88888.00 2012-07-01 23:48:00.500 183 12625.17 94.80 54978.90 88888.00 2012-07-01 23:48:00.625 183 12625.12 94.78 54978.88 88888.00 2012-07-01 23:48:00.750 183 12625.10 94.78 54978.90 88888.00 2012-07-01 23:48:00.875 183 12625.08 94.78 54978.90 88888.00 2012-07-01 23:48:01.000 183 12625.12 94.75 54978.93 88888.00 2012-07-01 23:48:01.125 183 12625.15 94.75 54978.95 88888.00 2012-07-01 23:48:01.250 183 12625.05 94.72 54978.93 88888.00 2012-07-01 23:48:01.375 183 12625.02 94.75 54978.93 88888.00 2012-07-01 23:48:01.500 183 12625.00 94.70 54978.93 88888.00 2012-07-01 23:48:01.625 183 12625.00 94.65 54978.93 88888.00 2012-07-01 23:48:01.750 183 12624.98 94.65 54978.93 88888.00 2012-07-01 23:48:01.875 183 12624.92 94.60 54978.93 88888.00 2012-07-01 23:48:02.000 183 12624.92 94.62 54978.93 88888.00 2012-07-01 23:48:02.125 183 12624.95 94.62 54978.95 88888.00 2012-07-01 23:48:02.250 183 12624.92 94.58 54978.95 88888.00 2012-07-01 23:48:02.375 183 12624.90 94.58 54978.95 88888.00 2012-07-01 23:48:02.500 183 12624.88 94.60 54978.95 88888.00 2012-07-01 23:48:02.625 183 12624.98 94.50 54978.93 88888.00 2012-07-01 23:48:02.750 183 12625.00 94.50 54978.93 88888.00 2012-07-01 23:48:02.875 183 12624.95 94.50 54978.93 88888.00 2012-07-01 23:48:03.000 183 12624.95 94.47 54978.93 88888.00 2012-07-01 23:48:03.125 183 12624.92 94.45 54978.93 88888.00 2012-07-01 23:48:03.250 183 12624.92 94.45 54978.93 88888.00 2012-07-01 23:48:03.375 183 12624.92 94.47 54978.93 88888.00 2012-07-01 23:48:03.500 183 12624.88 94.47 54978.90 88888.00 2012-07-01 23:48:03.625 183 12624.80 94.45 54978.95 88888.00 2012-07-01 23:48:03.750 183 12624.80 94.47 54978.95 88888.00 2012-07-01 23:48:03.875 183 12624.85 94.45 54978.97 88888.00 2012-07-01 23:48:04.000 183 12624.90 94.42 54978.95 88888.00 2012-07-01 23:48:04.125 183 12624.88 94.40 54978.95 88888.00 2012-07-01 23:48:04.250 183 12624.85 94.40 54978.95 88888.00 2012-07-01 23:48:04.375 183 12624.92 94.42 54978.93 88888.00 2012-07-01 23:48:04.500 183 12624.90 94.38 54978.95 88888.00 2012-07-01 23:48:04.625 183 12624.83 94.38 54978.95 88888.00 2012-07-01 23:48:04.750 183 12624.80 94.38 54978.95 88888.00 2012-07-01 23:48:04.875 183 12624.80 94.35 54978.93 88888.00 2012-07-01 23:48:05.000 183 12624.77 94.33 54978.90 88888.00 2012-07-01 23:48:05.125 183 12624.77 94.28 54978.90 88888.00 2012-07-01 23:48:05.250 183 12624.77 94.22 54978.93 88888.00 2012-07-01 23:48:05.375 183 12624.77 94.22 54978.90 88888.00 2012-07-01 23:48:05.500 183 12624.75 94.22 54978.93 88888.00 2012-07-01 23:48:05.625 183 12624.70 94.25 54978.90 88888.00 2012-07-01 23:48:05.750 183 12624.73 94.22 54978.90 88888.00 2012-07-01 23:48:05.875 183 12624.70 94.20 54978.90 88888.00 2012-07-01 23:48:06.000 183 12624.62 94.20 54978.93 88888.00 2012-07-01 23:48:06.125 183 12624.65 94.17 54978.93 88888.00 2012-07-01 23:48:06.250 183 12624.70 94.12 54978.90 88888.00 2012-07-01 23:48:06.375 183 12624.75 94.15 54978.90 88888.00 2012-07-01 23:48:06.500 183 12624.80 94.10 54978.93 88888.00 2012-07-01 23:48:06.625 183 12624.88 94.08 54978.90 88888.00 2012-07-01 23:48:06.750 183 12624.83 94.05 54978.90 88888.00 2012-07-01 23:48:06.875 183 12624.83 94.05 54978.90 88888.00 2012-07-01 23:48:07.000 183 12624.73 94.08 54978.90 88888.00 2012-07-01 23:48:07.125 183 12624.70 94.05 54978.93 88888.00 2012-07-01 23:48:07.250 183 12624.67 93.97 54978.90 88888.00 2012-07-01 23:48:07.375 183 12624.70 93.97 54978.90 88888.00 2012-07-01 23:48:07.500 183 12624.70 93.97 54978.90 88888.00 2012-07-01 23:48:07.625 183 12624.75 93.95 54978.93 88888.00 2012-07-01 23:48:07.750 183 12624.75 93.92 54978.90 88888.00 2012-07-01 23:48:07.875 183 12624.75 93.92 54978.93 88888.00 2012-07-01 23:48:08.000 183 12624.77 93.92 54978.90 88888.00 2012-07-01 23:48:08.125 183 12624.75 93.90 54978.88 88888.00 2012-07-01 23:48:08.250 183 12624.70 93.83 54978.88 88888.00 2012-07-01 23:48:08.375 183 12624.73 93.85 54978.88 88888.00 2012-07-01 23:48:08.500 183 12624.75 93.83 54978.90 88888.00 2012-07-01 23:48:08.625 183 12624.75 93.85 54978.90 88888.00 2012-07-01 23:48:08.750 183 12624.73 93.80 54978.88 88888.00 2012-07-01 23:48:08.875 183 12624.67 93.78 54978.90 88888.00 2012-07-01 23:48:09.000 183 12624.67 93.75 54978.88 88888.00 2012-07-01 23:48:09.125 183 12624.67 93.75 54978.85 88888.00 2012-07-01 23:48:09.250 183 12624.62 93.67 54978.85 88888.00 2012-07-01 23:48:09.375 183 12624.62 93.67 54978.85 88888.00 2012-07-01 23:48:09.500 183 12624.65 93.70 54978.85 88888.00 2012-07-01 23:48:09.625 183 12624.65 93.70 54978.85 88888.00 2012-07-01 23:48:09.750 183 12624.60 93.67 54978.85 88888.00 2012-07-01 23:48:09.875 183 12624.62 93.67 54978.85 88888.00 2012-07-01 23:48:10.000 183 12624.70 93.70 54978.82 88888.00 2012-07-01 23:48:10.125 183 12624.75 93.70 54978.82 88888.00 2012-07-01 23:48:10.250 183 12624.70 93.70 54978.85 88888.00 2012-07-01 23:48:10.375 183 12624.65 93.67 54978.85 88888.00 2012-07-01 23:48:10.500 183 12624.60 93.65 54978.80 88888.00 2012-07-01 23:48:10.625 183 12624.62 93.62 54978.82 88888.00 2012-07-01 23:48:10.750 183 12624.65 93.60 54978.82 88888.00 2012-07-01 23:48:10.875 183 12624.58 93.58 54978.82 88888.00 2012-07-01 23:48:11.000 183 12624.50 93.58 54978.85 88888.00 2012-07-01 23:48:11.125 183 12624.55 93.60 54978.85 88888.00 2012-07-01 23:48:11.250 183 12624.52 93.60 54978.85 88888.00 2012-07-01 23:48:11.375 183 12624.55 93.60 54978.82 88888.00 2012-07-01 23:48:11.500 183 12624.55 93.60 54978.80 88888.00 2012-07-01 23:48:11.625 183 12624.55 93.60 54978.80 88888.00 2012-07-01 23:48:11.750 183 12624.52 93.60 54978.82 88888.00 2012-07-01 23:48:11.875 183 12624.52 93.60 54978.82 88888.00 2012-07-01 23:48:12.000 183 12624.55 93.60 54978.80 88888.00 2012-07-01 23:48:12.125 183 12624.58 93.60 54978.82 88888.00 2012-07-01 23:48:12.250 183 12624.55 93.60 54978.85 88888.00 2012-07-01 23:48:12.375 183 12624.58 93.62 54978.82 88888.00 2012-07-01 23:48:12.500 183 12624.55 93.60 54978.82 88888.00 2012-07-01 23:48:12.625 183 12624.55 93.58 54978.78 88888.00 2012-07-01 23:48:12.750 183 12624.58 93.55 54978.78 88888.00 2012-07-01 23:48:12.875 183 12624.67 93.53 54978.80 88888.00 2012-07-01 23:48:13.000 183 12624.67 93.58 54978.80 88888.00 2012-07-01 23:48:13.125 183 12624.70 93.60 54978.80 88888.00 2012-07-01 23:48:13.250 183 12624.70 93.58 54978.80 88888.00 2012-07-01 23:48:13.375 183 12624.65 93.53 54978.78 88888.00 2012-07-01 23:48:13.500 183 12624.70 93.53 54978.80 88888.00 2012-07-01 23:48:13.625 183 12624.70 93.55 54978.80 88888.00 2012-07-01 23:48:13.750 183 12624.62 93.53 54978.78 88888.00 2012-07-01 23:48:13.875 183 12624.58 93.53 54978.80 88888.00 2012-07-01 23:48:14.000 183 12624.62 93.53 54978.78 88888.00 2012-07-01 23:48:14.125 183 12624.67 93.53 54978.80 88888.00 2012-07-01 23:48:14.250 183 12624.60 93.50 54978.80 88888.00 2012-07-01 23:48:14.375 183 12624.60 93.53 54978.78 88888.00 2012-07-01 23:48:14.500 183 12624.62 93.53 54978.78 88888.00 2012-07-01 23:48:14.625 183 12624.60 93.50 54978.75 88888.00 2012-07-01 23:48:14.750 183 12624.60 93.47 54978.72 88888.00 2012-07-01 23:48:14.875 183 12624.52 93.45 54978.75 88888.00 2012-07-01 23:48:15.000 183 12624.52 93.42 54978.78 88888.00 2012-07-01 23:48:15.125 183 12624.58 93.40 54978.78 88888.00 2012-07-01 23:48:15.250 183 12624.52 93.40 54978.72 88888.00 2012-07-01 23:48:15.375 183 12624.50 93.38 54978.72 88888.00 2012-07-01 23:48:15.500 183 12624.52 93.40 54978.75 88888.00 2012-07-01 23:48:15.625 183 12624.58 93.38 54978.75 88888.00 2012-07-01 23:48:15.750 183 12624.52 93.35 54978.72 88888.00 2012-07-01 23:48:15.875 183 12624.48 93.33 54978.72 88888.00 2012-07-01 23:48:16.000 183 12624.48 93.35 54978.72 88888.00 2012-07-01 23:48:16.125 183 12624.48 93.35 54978.75 88888.00 2012-07-01 23:48:16.250 183 12624.45 93.33 54978.72 88888.00 2012-07-01 23:48:16.375 183 12624.40 93.33 54978.72 88888.00 2012-07-01 23:48:16.500 183 12624.40 93.33 54978.72 88888.00 2012-07-01 23:48:16.625 183 12624.42 93.33 54978.70 88888.00 2012-07-01 23:48:16.750 183 12624.40 93.30 54978.70 88888.00 2012-07-01 23:48:16.875 183 12624.33 93.33 54978.72 88888.00 2012-07-01 23:48:17.000 183 12624.33 93.35 54978.72 88888.00 2012-07-01 23:48:17.125 183 12624.33 93.30 54978.75 88888.00 2012-07-01 23:48:17.250 183 12624.33 93.22 54978.70 88888.00 2012-07-01 23:48:17.375 183 12624.35 93.25 54978.68 88888.00 2012-07-01 23:48:17.500 183 12624.35 93.25 54978.72 88888.00 2012-07-01 23:48:17.625 183 12624.35 93.25 54978.72 88888.00 2012-07-01 23:48:17.750 183 12624.38 93.25 54978.75 88888.00 2012-07-01 23:48:17.875 183 12624.40 93.25 54978.72 88888.00 2012-07-01 23:48:18.000 183 12624.42 93.28 54978.68 88888.00 2012-07-01 23:48:18.125 183 12624.40 93.25 54978.72 88888.00 2012-07-01 23:48:18.250 183 12624.33 93.20 54978.72 88888.00 2012-07-01 23:48:18.375 183 12624.33 93.22 54978.72 88888.00 2012-07-01 23:48:18.500 183 12624.33 93.22 54978.70 88888.00 2012-07-01 23:48:18.625 183 12624.30 93.20 54978.70 88888.00 2012-07-01 23:48:18.750 183 12624.30 93.20 54978.70 88888.00 2012-07-01 23:48:18.875 183 12624.33 93.17 54978.72 88888.00 2012-07-01 23:48:19.000 183 12624.33 93.15 54978.70 88888.00 2012-07-01 23:48:19.125 183 12624.30 93.15 54978.72 88888.00 2012-07-01 23:48:19.250 183 12624.27 93.20 54978.70 88888.00 2012-07-01 23:48:19.375 183 12624.33 93.20 54978.72 88888.00 2012-07-01 23:48:19.500 183 12624.33 93.17 54978.72 88888.00 2012-07-01 23:48:19.625 183 12624.27 93.17 54978.72 88888.00 2012-07-01 23:48:19.750 183 12624.23 93.15 54978.72 88888.00 2012-07-01 23:48:19.875 183 12624.23 93.15 54978.70 88888.00 2012-07-01 23:48:20.000 183 12624.20 93.15 54978.65 88888.00 2012-07-01 23:48:20.125 183 12624.15 93.10 54978.65 88888.00 2012-07-01 23:48:20.250 183 12624.12 93.10 54978.68 88888.00 2012-07-01 23:48:20.375 183 12624.17 93.15 54978.68 88888.00 2012-07-01 23:48:20.500 183 12624.25 93.15 54978.65 88888.00 2012-07-01 23:48:20.625 183 12624.27 93.17 54978.62 88888.00 2012-07-01 23:48:20.750 183 12624.23 93.20 54978.62 88888.00 2012-07-01 23:48:20.875 183 12624.20 93.15 54978.60 88888.00 2012-07-01 23:48:21.000 183 12624.25 93.15 54978.62 88888.00 2012-07-01 23:48:21.125 183 12624.17 93.12 54978.65 88888.00 2012-07-01 23:48:21.250 183 12624.10 93.08 54978.65 88888.00 2012-07-01 23:48:21.375 183 12624.17 93.08 54978.65 88888.00 2012-07-01 23:48:21.500 183 12624.20 93.12 54978.65 88888.00 2012-07-01 23:48:21.625 183 12624.17 93.15 54978.62 88888.00 2012-07-01 23:48:21.750 183 12624.15 93.10 54978.65 88888.00 2012-07-01 23:48:21.875 183 12624.17 93.08 54978.65 88888.00 2012-07-01 23:48:22.000 183 12624.23 93.10 54978.62 88888.00 2012-07-01 23:48:22.125 183 12624.17 93.10 54978.62 88888.00 2012-07-01 23:48:22.250 183 12624.10 93.12 54978.65 88888.00 2012-07-01 23:48:22.375 183 12624.10 93.10 54978.62 88888.00 2012-07-01 23:48:22.500 183 12624.12 93.10 54978.60 88888.00 2012-07-01 23:48:22.625 183 12624.12 93.12 54978.62 88888.00 2012-07-01 23:48:22.750 183 12624.15 93.15 54978.65 88888.00 2012-07-01 23:48:22.875 183 12624.12 93.10 54978.65 88888.00 2012-07-01 23:48:23.000 183 12624.17 93.08 54978.57 88888.00 2012-07-01 23:48:23.125 183 12624.17 93.10 54978.57 88888.00 2012-07-01 23:48:23.250 183 12624.10 93.05 54978.60 88888.00 2012-07-01 23:48:23.375 183 12624.15 93.08 54978.60 88888.00 2012-07-01 23:48:23.500 183 12624.12 93.08 54978.60 88888.00 2012-07-01 23:48:23.625 183 12624.08 93.05 54978.57 88888.00 2012-07-01 23:48:23.750 183 12624.02 93.08 54978.60 88888.00 2012-07-01 23:48:23.875 183 12624.02 93.05 54978.60 88888.00 2012-07-01 23:48:24.000 183 12624.00 93.05 54978.60 88888.00 2012-07-01 23:48:24.125 183 12623.98 93.08 54978.60 88888.00 2012-07-01 23:48:24.250 183 12623.92 93.03 54978.57 88888.00 2012-07-01 23:48:24.375 183 12623.98 93.00 54978.60 88888.00 2012-07-01 23:48:24.500 183 12623.95 93.00 54978.60 88888.00 2012-07-01 23:48:24.625 183 12623.95 93.05 54978.65 88888.00 2012-07-01 23:48:24.750 183 12623.95 93.03 54978.62 88888.00 2012-07-01 23:48:24.875 183 12623.95 93.00 54978.62 88888.00 2012-07-01 23:48:25.000 183 12623.88 93.00 54978.62 88888.00 2012-07-01 23:48:25.125 183 12623.77 93.00 54978.62 88888.00 2012-07-01 23:48:25.250 183 12623.73 92.97 54978.62 88888.00 2012-07-01 23:48:25.375 183 12623.83 92.97 54978.62 88888.00 2012-07-01 23:48:25.500 183 12623.85 93.00 54978.62 88888.00 2012-07-01 23:48:25.625 183 12623.85 93.00 54978.62 88888.00 2012-07-01 23:48:25.750 183 12623.85 93.00 54978.57 88888.00 2012-07-01 23:48:25.875 183 12623.88 93.03 54978.60 88888.00 2012-07-01 23:48:26.000 183 12623.85 93.03 54978.55 88888.00 2012-07-01 23:48:26.125 183 12623.75 92.97 54978.55 88888.00 2012-07-01 23:48:26.250 183 12623.70 93.00 54978.55 88888.00 2012-07-01 23:48:26.375 183 12623.73 93.03 54978.57 88888.00 2012-07-01 23:48:26.500 183 12623.77 93.03 54978.55 88888.00 2012-07-01 23:48:26.625 183 12623.75 93.03 54978.55 88888.00 2012-07-01 23:48:26.750 183 12623.77 93.03 54978.53 88888.00 2012-07-01 23:48:26.875 183 12623.80 93.03 54978.53 88888.00 2012-07-01 23:48:27.000 183 12623.80 93.03 54978.50 88888.00 2012-07-01 23:48:27.125 183 12623.83 93.03 54978.53 88888.00 2012-07-01 23:48:27.250 183 12623.75 92.97 54978.53 88888.00 2012-07-01 23:48:27.375 183 12623.75 92.97 54978.55 88888.00 2012-07-01 23:48:27.500 183 12623.73 92.92 54978.53 88888.00 2012-07-01 23:48:27.625 183 12623.70 92.95 54978.53 88888.00 2012-07-01 23:48:27.750 183 12623.62 92.97 54978.50 88888.00 2012-07-01 23:48:27.875 183 12623.58 92.97 54978.53 88888.00 2012-07-01 23:48:28.000 183 12623.65 92.97 54978.47 88888.00 2012-07-01 23:48:28.125 183 12623.65 92.92 54978.50 88888.00 2012-07-01 23:48:28.250 183 12623.65 92.95 54978.50 88888.00 2012-07-01 23:48:28.375 183 12623.70 92.95 54978.53 88888.00 2012-07-01 23:48:28.500 183 12623.62 92.92 54978.53 88888.00 2012-07-01 23:48:28.625 183 12623.58 92.92 54978.50 88888.00 2012-07-01 23:48:28.750 183 12623.60 92.95 54978.50 88888.00 2012-07-01 23:48:28.875 183 12623.62 92.95 54978.50 88888.00 2012-07-01 23:48:29.000 183 12623.65 92.95 54978.47 88888.00 2012-07-01 23:48:29.125 183 12623.60 92.92 54978.47 88888.00 2012-07-01 23:48:29.250 183 12623.52 92.92 54978.47 88888.00 2012-07-01 23:48:29.375 183 12623.52 92.95 54978.50 88888.00 2012-07-01 23:48:29.500 183 12623.55 92.95 54978.50 88888.00 2012-07-01 23:48:29.625 183 12623.58 92.95 54978.50 88888.00 2012-07-01 23:48:29.750 183 12623.58 92.92 54978.50 88888.00 2012-07-01 23:48:29.875 183 12623.58 92.92 54978.47 88888.00 2012-07-01 23:48:30.000 183 12623.58 92.95 54978.45 88888.00 2012-07-01 23:48:30.125 183 12623.60 92.90 54978.47 88888.00 2012-07-01 23:48:30.250 183 12623.55 92.88 54978.50 88888.00 2012-07-01 23:48:30.375 183 12623.52 92.90 54978.47 88888.00 2012-07-01 23:48:30.500 183 12623.52 92.90 54978.47 88888.00 2012-07-01 23:48:30.625 183 12623.52 92.92 54978.47 88888.00 2012-07-01 23:48:30.750 183 12623.52 92.90 54978.45 88888.00 2012-07-01 23:48:30.875 183 12623.55 92.88 54978.45 88888.00 2012-07-01 23:48:31.000 183 12623.55 92.88 54978.45 88888.00 2012-07-01 23:48:31.125 183 12623.52 92.90 54978.45 88888.00 2012-07-01 23:48:31.250 183 12623.45 92.88 54978.47 88888.00 2012-07-01 23:48:31.375 183 12623.48 92.85 54978.45 88888.00 2012-07-01 23:48:31.500 183 12623.45 92.83 54978.43 88888.00 2012-07-01 23:48:31.625 183 12623.40 92.85 54978.43 88888.00 2012-07-01 23:48:31.750 183 12623.42 92.85 54978.45 88888.00 2012-07-01 23:48:31.875 183 12623.40 92.85 54978.47 88888.00 2012-07-01 23:48:32.000 183 12623.38 92.83 54978.45 88888.00 2012-07-01 23:48:32.125 183 12623.35 92.83 54978.43 88888.00 2012-07-01 23:48:32.250 183 12623.33 92.83 54978.40 88888.00 2012-07-01 23:48:32.375 183 12623.35 92.85 54978.40 88888.00 2012-07-01 23:48:32.500 183 12623.33 92.85 54978.43 88888.00 2012-07-01 23:48:32.625 183 12623.35 92.85 54978.43 88888.00 2012-07-01 23:48:32.750 183 12623.40 92.83 54978.43 88888.00 2012-07-01 23:48:32.875 183 12623.40 92.78 54978.43 88888.00 2012-07-01 23:48:33.000 183 12623.35 92.78 54978.40 88888.00 2012-07-01 23:48:33.125 183 12623.38 92.80 54978.40 88888.00 2012-07-01 23:48:33.250 183 12623.33 92.78 54978.40 88888.00 2012-07-01 23:48:33.375 183 12623.33 92.80 54978.43 88888.00 2012-07-01 23:48:33.500 183 12623.33 92.83 54978.40 88888.00 2012-07-01 23:48:33.625 183 12623.38 92.80 54978.38 88888.00 2012-07-01 23:48:33.750 183 12623.35 92.80 54978.38 88888.00 2012-07-01 23:48:33.875 183 12623.35 92.80 54978.38 88888.00 2012-07-01 23:48:34.000 183 12623.30 92.78 54978.40 88888.00 2012-07-01 23:48:34.125 183 12623.30 92.75 54978.38 88888.00 2012-07-01 23:48:34.250 183 12623.23 92.72 54978.38 88888.00 2012-07-01 23:48:34.375 183 12623.27 92.72 54978.35 88888.00 2012-07-01 23:48:34.500 183 12623.30 92.72 54978.32 88888.00 2012-07-01 23:48:34.625 183 12623.35 92.75 54978.35 88888.00 2012-07-01 23:48:34.750 183 12623.33 92.75 54978.35 88888.00 2012-07-01 23:48:34.875 183 12623.23 92.70 54978.35 88888.00 2012-07-01 23:48:35.000 183 12623.17 92.67 54978.32 88888.00 2012-07-01 23:48:35.125 183 12623.20 92.72 54978.38 88888.00 2012-07-01 23:48:35.250 183 12623.15 92.70 54978.35 88888.00 2012-07-01 23:48:35.375 183 12623.15 92.70 54978.35 88888.00 2012-07-01 23:48:35.500 183 12623.15 92.67 54978.32 88888.00 2012-07-01 23:48:35.625 183 12623.15 92.67 54978.35 88888.00 2012-07-01 23:48:35.750 183 12623.12 92.70 54978.35 88888.00 2012-07-01 23:48:35.875 183 12623.15 92.67 54978.35 88888.00 2012-07-01 23:48:36.000 183 12623.15 92.67 54978.32 88888.00 2012-07-01 23:48:36.125 183 12623.15 92.67 54978.32 88888.00 2012-07-01 23:48:36.250 183 12623.12 92.70 54978.32 88888.00 2012-07-01 23:48:36.375 183 12623.12 92.67 54978.32 88888.00 2012-07-01 23:48:36.500 183 12623.08 92.67 54978.32 88888.00 2012-07-01 23:48:36.625 183 12623.08 92.67 54978.32 88888.00 2012-07-01 23:48:36.750 183 12623.08 92.67 54978.35 88888.00 2012-07-01 23:48:36.875 183 12623.08 92.65 54978.32 88888.00 2012-07-01 23:48:37.000 183 12623.10 92.67 54978.30 88888.00 2012-07-01 23:48:37.125 183 12623.10 92.72 54978.30 88888.00 2012-07-01 23:48:37.250 183 12623.02 92.70 54978.30 88888.00 2012-07-01 23:48:37.375 183 12623.05 92.70 54978.32 88888.00 2012-07-01 23:48:37.500 183 12623.00 92.72 54978.32 88888.00 2012-07-01 23:48:37.625 183 12623.08 92.70 54978.32 88888.00 2012-07-01 23:48:37.750 183 12623.10 92.72 54978.32 88888.00 2012-07-01 23:48:37.875 183 12623.05 92.70 54978.28 88888.00 2012-07-01 23:48:38.000 183 12623.02 92.70 54978.28 88888.00 2012-07-01 23:48:38.125 183 12623.08 92.70 54978.30 88888.00 2012-07-01 23:48:38.250 183 12623.05 92.67 54978.30 88888.00 2012-07-01 23:48:38.375 183 12622.98 92.70 54978.30 88888.00 2012-07-01 23:48:38.500 183 12622.95 92.67 54978.28 88888.00 2012-07-01 23:48:38.625 183 12623.02 92.65 54978.28 88888.00 2012-07-01 23:48:38.750 183 12623.08 92.65 54978.28 88888.00 2012-07-01 23:48:38.875 183 12623.10 92.67 54978.22 88888.00 2012-07-01 23:48:39.000 183 12623.10 92.67 54978.22 88888.00 2012-07-01 23:48:39.125 183 12623.15 92.70 54978.22 88888.00 2012-07-01 23:48:39.250 183 12623.12 92.72 54978.25 88888.00 2012-07-01 23:48:39.375 183 12623.10 92.72 54978.25 88888.00 2012-07-01 23:48:39.500 183 12623.10 92.67 54978.22 88888.00 2012-07-01 23:48:39.625 183 12623.10 92.67 54978.22 88888.00 2012-07-01 23:48:39.750 183 12623.10 92.67 54978.25 88888.00 2012-07-01 23:48:39.875 183 12623.12 92.65 54978.22 88888.00 2012-07-01 23:48:40.000 183 12623.10 92.60 54978.18 88888.00 2012-07-01 23:48:40.125 183 12623.10 92.60 54978.20 88888.00 2012-07-01 23:48:40.250 183 12623.10 92.65 54978.22 88888.00 2012-07-01 23:48:40.375 183 12623.15 92.65 54978.20 88888.00 2012-07-01 23:48:40.500 183 12623.10 92.62 54978.20 88888.00 2012-07-01 23:48:40.625 183 12623.10 92.58 54978.20 88888.00 2012-07-01 23:48:40.750 183 12623.10 92.55 54978.18 88888.00 2012-07-01 23:48:40.875 183 12623.08 92.50 54978.20 88888.00 2012-07-01 23:48:41.000 183 12623.12 92.50 54978.20 88888.00 2012-07-01 23:48:41.125 183 12623.15 92.50 54978.20 88888.00 2012-07-01 23:48:41.250 183 12623.15 92.50 54978.18 88888.00 2012-07-01 23:48:41.375 183 12623.17 92.55 54978.18 88888.00 2012-07-01 23:48:41.500 183 12623.15 92.58 54978.15 88888.00 2012-07-01 23:48:41.625 183 12623.10 92.55 54978.18 88888.00 2012-07-01 23:48:41.750 183 12623.08 92.55 54978.18 88888.00 2012-07-01 23:48:41.875 183 12623.05 92.58 54978.15 88888.00 2012-07-01 23:48:42.000 183 12623.02 92.53 54978.15 88888.00 2012-07-01 23:48:42.125 183 12623.02 92.53 54978.15 88888.00 2012-07-01 23:48:42.250 183 12623.08 92.53 54978.18 88888.00 2012-07-01 23:48:42.375 183 12623.10 92.53 54978.18 88888.00 2012-07-01 23:48:42.500 183 12623.00 92.50 54978.15 88888.00 2012-07-01 23:48:42.625 183 12622.92 92.45 54978.12 88888.00 2012-07-01 23:48:42.750 183 12622.92 92.47 54978.15 88888.00 2012-07-01 23:48:42.875 183 12622.90 92.47 54978.15 88888.00 2012-07-01 23:48:43.000 183 12622.92 92.50 54978.12 88888.00 2012-07-01 23:48:43.125 183 12622.95 92.50 54978.15 88888.00 2012-07-01 23:48:43.250 183 12622.95 92.53 54978.12 88888.00 2012-07-01 23:48:43.375 183 12623.00 92.53 54978.12 88888.00 2012-07-01 23:48:43.500 183 12623.02 92.50 54978.10 88888.00 2012-07-01 23:48:43.625 183 12623.00 92.50 54978.12 88888.00 2012-07-01 23:48:43.750 183 12622.98 92.50 54978.10 88888.00 2012-07-01 23:48:43.875 183 12622.92 92.53 54978.12 88888.00 2012-07-01 23:48:44.000 183 12622.92 92.53 54978.12 88888.00 2012-07-01 23:48:44.125 183 12622.98 92.50 54978.10 88888.00 2012-07-01 23:48:44.250 183 12622.95 92.55 54978.07 88888.00 2012-07-01 23:48:44.375 183 12622.95 92.55 54978.07 88888.00 2012-07-01 23:48:44.500 183 12622.90 92.53 54978.07 88888.00 2012-07-01 23:48:44.625 183 12622.88 92.50 54978.07 88888.00 2012-07-01 23:48:44.750 183 12622.92 92.47 54978.05 88888.00 2012-07-01 23:48:44.875 183 12622.95 92.50 54978.05 88888.00 2012-07-01 23:48:45.000 183 12622.98 92.50 54978.05 88888.00 2012-07-01 23:48:45.125 183 12623.02 92.50 54978.05 88888.00 2012-07-01 23:48:45.250 183 12622.98 92.50 54978.07 88888.00 2012-07-01 23:48:45.375 183 12622.95 92.50 54978.05 88888.00 2012-07-01 23:48:45.500 183 12623.00 92.50 54978.03 88888.00 2012-07-01 23:48:45.625 183 12623.02 92.50 54978.00 88888.00 2012-07-01 23:48:45.750 183 12623.02 92.47 54978.00 88888.00 2012-07-01 23:48:45.875 183 12623.05 92.53 54978.03 88888.00 2012-07-01 23:48:46.000 183 12623.08 92.55 54978.00 88888.00 2012-07-01 23:48:46.125 183 12623.02 92.53 54978.00 88888.00 2012-07-01 23:48:46.250 183 12622.98 92.47 54978.00 88888.00 2012-07-01 23:48:46.375 183 12622.95 92.50 54978.00 88888.00 2012-07-01 23:48:46.500 183 12622.90 92.47 54977.97 88888.00 2012-07-01 23:48:46.625 183 12622.92 92.47 54977.97 88888.00 2012-07-01 23:48:46.750 183 12622.98 92.47 54977.97 88888.00 2012-07-01 23:48:46.875 183 12622.98 92.53 54977.97 88888.00 2012-07-01 23:48:47.000 183 12622.95 92.50 54977.93 88888.00 2012-07-01 23:48:47.125 183 12622.90 92.50 54977.95 88888.00 2012-07-01 23:48:47.250 183 12622.92 92.50 54978.00 88888.00 2012-07-01 23:48:47.375 183 12622.98 92.53 54977.97 88888.00 2012-07-01 23:48:47.500 183 12623.00 92.47 54977.95 88888.00 2012-07-01 23:48:47.625 183 12623.05 92.47 54977.95 88888.00 2012-07-01 23:48:47.750 183 12623.00 92.47 54977.95 88888.00 2012-07-01 23:48:47.875 183 12622.92 92.47 54977.95 88888.00 2012-07-01 23:48:48.000 183 12622.90 92.47 54977.93 88888.00 2012-07-01 23:48:48.125 183 12622.95 92.50 54977.88 88888.00 2012-07-01 23:48:48.250 183 12623.00 92.50 54977.88 88888.00 2012-07-01 23:48:48.375 183 12623.00 92.50 54977.88 88888.00 2012-07-01 23:48:48.500 183 12622.98 92.50 54977.93 88888.00 2012-07-01 23:48:48.625 183 12622.95 92.50 54977.90 88888.00 2012-07-01 23:48:48.750 183 12623.00 92.50 54977.88 88888.00 2012-07-01 23:48:48.875 183 12623.00 92.47 54977.85 88888.00 2012-07-01 23:48:49.000 183 12623.00 92.47 54977.85 88888.00 2012-07-01 23:48:49.125 183 12622.98 92.45 54977.90 88888.00 2012-07-01 23:48:49.250 183 12622.95 92.47 54977.90 88888.00 2012-07-01 23:48:49.375 183 12623.00 92.53 54977.93 88888.00 2012-07-01 23:48:49.500 183 12623.02 92.50 54977.88 88888.00 2012-07-01 23:48:49.625 183 12623.00 92.50 54977.88 88888.00 2012-07-01 23:48:49.750 183 12622.98 92.55 54977.85 88888.00 2012-07-01 23:48:49.875 183 12622.98 92.53 54977.82 88888.00 2012-07-01 23:48:50.000 183 12623.00 92.53 54977.82 88888.00 2012-07-01 23:48:50.125 183 12623.00 92.50 54977.82 88888.00 2012-07-01 23:48:50.250 183 12622.95 92.45 54977.82 88888.00 2012-07-01 23:48:50.375 183 12622.98 92.47 54977.80 88888.00 2012-07-01 23:48:50.500 183 12623.00 92.47 54977.80 88888.00 2012-07-01 23:48:50.625 183 12622.98 92.47 54977.80 88888.00 2012-07-01 23:48:50.750 183 12622.88 92.50 54977.82 88888.00 2012-07-01 23:48:50.875 183 12622.80 92.53 54977.85 88888.00 2012-07-01 23:48:51.000 183 12622.85 92.47 54977.80 88888.00 2012-07-01 23:48:51.125 183 12622.85 92.50 54977.80 88888.00 2012-07-01 23:48:51.250 183 12622.83 92.45 54977.78 88888.00 2012-07-01 23:48:51.375 183 12622.83 92.45 54977.80 88888.00 2012-07-01 23:48:51.500 183 12622.83 92.47 54977.82 88888.00 2012-07-01 23:48:51.625 183 12622.85 92.47 54977.82 88888.00 2012-07-01 23:48:51.750 183 12622.80 92.42 54977.80 88888.00 2012-07-01 23:48:51.875 183 12622.73 92.50 54977.80 88888.00 2012-07-01 23:48:52.000 183 12622.73 92.47 54977.78 88888.00 2012-07-01 23:48:52.125 183 12622.77 92.47 54977.78 88888.00 2012-07-01 23:48:52.250 183 12622.77 92.42 54977.78 88888.00 2012-07-01 23:48:52.375 183 12622.75 92.40 54977.75 88888.00 2012-07-01 23:48:52.500 183 12622.73 92.40 54977.78 88888.00 2012-07-01 23:48:52.625 183 12622.77 92.42 54977.75 88888.00 2012-07-01 23:48:52.750 183 12622.83 92.47 54977.75 88888.00 2012-07-01 23:48:52.875 183 12622.73 92.42 54977.72 88888.00 2012-07-01 23:48:53.000 183 12622.73 92.42 54977.70 88888.00 2012-07-01 23:48:53.125 183 12622.80 92.42 54977.72 88888.00 2012-07-01 23:48:53.250 183 12622.77 92.40 54977.75 88888.00 2012-07-01 23:48:53.375 183 12622.70 92.40 54977.72 88888.00 2012-07-01 23:48:53.500 183 12622.67 92.42 54977.72 88888.00 2012-07-01 23:48:53.625 183 12622.67 92.42 54977.72 88888.00 2012-07-01 23:48:53.750 183 12622.67 92.45 54977.75 88888.00 2012-07-01 23:48:53.875 183 12622.65 92.45 54977.75 88888.00 2012-07-01 23:48:54.000 183 12622.62 92.45 54977.72 88888.00 2012-07-01 23:48:54.125 183 12622.60 92.45 54977.75 88888.00 2012-07-01 23:48:54.250 183 12622.60 92.42 54977.75 88888.00 2012-07-01 23:48:54.375 183 12622.62 92.45 54977.75 88888.00 2012-07-01 23:48:54.500 183 12622.65 92.47 54977.72 88888.00 2012-07-01 23:48:54.625 183 12622.67 92.47 54977.72 88888.00 2012-07-01 23:48:54.750 183 12622.70 92.50 54977.70 88888.00 2012-07-01 23:48:54.875 183 12622.62 92.50 54977.70 88888.00 2012-07-01 23:48:55.000 183 12622.55 92.47 54977.68 88888.00 2012-07-01 23:48:55.125 183 12622.60 92.45 54977.68 88888.00 2012-07-01 23:48:55.250 183 12622.62 92.45 54977.70 88888.00 2012-07-01 23:48:55.375 183 12622.58 92.50 54977.72 88888.00 2012-07-01 23:48:55.500 183 12622.52 92.53 54977.70 88888.00 2012-07-01 23:48:55.625 183 12622.50 92.47 54977.72 88888.00 2012-07-01 23:48:55.750 183 12622.52 92.45 54977.72 88888.00 2012-07-01 23:48:55.875 183 12622.52 92.47 54977.70 88888.00 2012-07-01 23:48:56.000 183 12622.62 92.47 54977.68 88888.00 2012-07-01 23:48:56.125 183 12622.60 92.47 54977.70 88888.00 2012-07-01 23:48:56.250 183 12622.55 92.47 54977.68 88888.00 2012-07-01 23:48:56.375 183 12622.48 92.40 54977.65 88888.00 2012-07-01 23:48:56.500 183 12622.42 92.42 54977.65 88888.00 2012-07-01 23:48:56.625 183 12622.48 92.42 54977.65 88888.00 2012-07-01 23:48:56.750 183 12622.48 92.42 54977.68 88888.00 2012-07-01 23:48:56.875 183 12622.48 92.42 54977.65 88888.00 2012-07-01 23:48:57.000 183 12622.52 92.42 54977.65 88888.00 2012-07-01 23:48:57.125 183 12622.55 92.45 54977.68 88888.00 2012-07-01 23:48:57.250 183 12622.52 92.42 54977.65 88888.00 2012-07-01 23:48:57.375 183 12622.52 92.40 54977.68 88888.00 2012-07-01 23:48:57.500 183 12622.50 92.42 54977.65 88888.00 2012-07-01 23:48:57.625 183 12622.45 92.42 54977.65 88888.00 2012-07-01 23:48:57.750 183 12622.45 92.45 54977.65 88888.00 2012-07-01 23:48:57.875 183 12622.48 92.42 54977.62 88888.00 2012-07-01 23:48:58.000 183 12622.45 92.40 54977.60 88888.00 2012-07-01 23:48:58.125 183 12622.40 92.42 54977.62 88888.00 2012-07-01 23:48:58.250 183 12622.33 92.40 54977.62 88888.00 2012-07-01 23:48:58.375 183 12622.35 92.45 54977.65 88888.00 2012-07-01 23:48:58.500 183 12622.33 92.45 54977.65 88888.00 2012-07-01 23:48:58.625 183 12622.27 92.42 54977.62 88888.00 2012-07-01 23:48:58.750 183 12622.25 92.42 54977.60 88888.00 2012-07-01 23:48:58.875 183 12622.33 92.42 54977.57 88888.00 2012-07-01 23:48:59.000 183 12622.30 92.42 54977.57 88888.00 2012-07-01 23:48:59.125 183 12622.27 92.42 54977.57 88888.00 2012-07-01 23:48:59.250 183 12622.27 92.42 54977.60 88888.00 2012-07-01 23:48:59.375 183 12622.27 92.42 54977.57 88888.00 2012-07-01 23:48:59.500 183 12622.23 92.42 54977.57 88888.00 2012-07-01 23:48:59.625 183 12622.17 92.42 54977.57 88888.00 2012-07-01 23:48:59.750 183 12622.17 92.47 54977.57 88888.00 2012-07-01 23:48:59.875 183 12622.20 92.50 54977.57 88888.00 2012-07-01 23:49:00.000 183 12622.20 92.47 54977.55 88888.00 2012-07-01 23:49:00.125 183 12622.25 92.42 54977.55 88888.00 2012-07-01 23:49:00.250 183 12622.25 92.42 54977.50 88888.00 2012-07-01 23:49:00.375 183 12622.25 92.47 54977.50 88888.00 2012-07-01 23:49:00.500 183 12622.23 92.47 54977.50 88888.00 2012-07-01 23:49:00.625 183 12622.27 92.53 54977.53 88888.00 2012-07-01 23:49:00.750 183 12622.27 92.53 54977.53 88888.00 2012-07-01 23:49:00.875 183 12622.27 92.53 54977.55 88888.00 2012-07-01 23:49:01.000 183 12622.27 92.53 54977.53 88888.00 2012-07-01 23:49:01.125 183 12622.23 92.58 54977.53 88888.00 2012-07-01 23:49:01.250 183 12622.20 92.55 54977.55 88888.00 2012-07-01 23:49:01.375 183 12622.17 92.55 54977.55 88888.00 2012-07-01 23:49:01.500 183 12622.17 92.50 54977.53 88888.00 2012-07-01 23:49:01.625 183 12622.23 92.53 54977.53 88888.00 2012-07-01 23:49:01.750 183 12622.27 92.53 54977.53 88888.00 2012-07-01 23:49:01.875 183 12622.23 92.55 54977.50 88888.00 2012-07-01 23:49:02.000 183 12622.15 92.55 54977.50 88888.00 2012-07-01 23:49:02.125 183 12622.20 92.55 54977.53 88888.00 2012-07-01 23:49:02.250 183 12622.17 92.58 54977.53 88888.00 2012-07-01 23:49:02.375 183 12622.20 92.58 54977.47 88888.00 2012-07-01 23:49:02.500 183 12622.20 92.55 54977.45 88888.00 2012-07-01 23:49:02.625 183 12622.27 92.55 54977.47 88888.00 2012-07-01 23:49:02.750 183 12622.30 92.58 54977.47 88888.00 2012-07-01 23:49:02.875 183 12622.27 92.58 54977.45 88888.00 2012-07-01 23:49:03.000 183 12622.27 92.58 54977.45 88888.00 2012-07-01 23:49:03.125 183 12622.25 92.60 54977.45 88888.00 2012-07-01 23:49:03.250 183 12622.20 92.60 54977.45 88888.00 2012-07-01 23:49:03.375 183 12622.15 92.62 54977.45 88888.00 2012-07-01 23:49:03.500 183 12622.10 92.62 54977.45 88888.00 2012-07-01 23:49:03.625 183 12622.15 92.65 54977.43 88888.00 2012-07-01 23:49:03.750 183 12622.20 92.62 54977.43 88888.00 2012-07-01 23:49:03.875 183 12622.25 92.60 54977.38 88888.00 2012-07-01 23:49:04.000 183 12622.23 92.58 54977.38 88888.00 2012-07-01 23:49:04.125 183 12622.20 92.58 54977.38 88888.00 2012-07-01 23:49:04.250 183 12622.15 92.60 54977.40 88888.00 2012-07-01 23:49:04.375 183 12622.15 92.62 54977.43 88888.00 2012-07-01 23:49:04.500 183 12622.17 92.65 54977.38 88888.00 2012-07-01 23:49:04.625 183 12622.15 92.65 54977.40 88888.00 2012-07-01 23:49:04.750 183 12622.12 92.65 54977.40 88888.00 2012-07-01 23:49:04.875 183 12622.12 92.67 54977.43 88888.00 2012-07-01 23:49:05.000 183 12622.10 92.70 54977.40 88888.00 2012-07-01 23:49:05.125 183 12622.10 92.67 54977.38 88888.00 2012-07-01 23:49:05.250 183 12622.10 92.65 54977.35 88888.00 2012-07-01 23:49:05.375 183 12622.10 92.65 54977.35 88888.00 2012-07-01 23:49:05.500 183 12622.15 92.65 54977.38 88888.00 2012-07-01 23:49:05.625 183 12622.17 92.70 54977.38 88888.00 2012-07-01 23:49:05.750 183 12622.08 92.72 54977.35 88888.00 2012-07-01 23:49:05.875 183 12622.05 92.72 54977.35 88888.00 2012-07-01 23:49:06.000 183 12622.15 92.75 54977.38 88888.00 2012-07-01 23:49:06.125 183 12622.20 92.72 54977.38 88888.00 2012-07-01 23:49:06.250 183 12622.17 92.70 54977.35 88888.00 2012-07-01 23:49:06.375 183 12622.17 92.70 54977.32 88888.00 2012-07-01 23:49:06.500 183 12622.17 92.72 54977.32 88888.00 2012-07-01 23:49:06.625 183 12622.15 92.72 54977.30 88888.00 2012-07-01 23:49:06.750 183 12622.15 92.75 54977.30 88888.00 2012-07-01 23:49:06.875 183 12622.15 92.75 54977.32 88888.00 2012-07-01 23:49:07.000 183 12622.17 92.78 54977.35 88888.00 2012-07-01 23:49:07.125 183 12622.20 92.78 54977.35 88888.00 2012-07-01 23:49:07.250 183 12622.17 92.72 54977.32 88888.00 2012-07-01 23:49:07.375 183 12622.15 92.75 54977.32 88888.00 2012-07-01 23:49:07.500 183 12622.23 92.75 54977.32 88888.00 2012-07-01 23:49:07.625 183 12622.20 92.75 54977.32 88888.00 2012-07-01 23:49:07.750 183 12622.25 92.78 54977.35 88888.00 2012-07-01 23:49:07.875 183 12622.27 92.78 54977.32 88888.00 2012-07-01 23:49:08.000 183 12622.33 92.75 54977.28 88888.00 2012-07-01 23:49:08.125 183 12622.33 92.78 54977.30 88888.00 2012-07-01 23:49:08.250 183 12622.23 92.78 54977.30 88888.00 2012-07-01 23:49:08.375 183 12622.12 92.75 54977.30 88888.00 2012-07-01 23:49:08.500 183 12622.12 92.72 54977.30 88888.00 2012-07-01 23:49:08.625 183 12622.12 92.78 54977.28 88888.00 2012-07-01 23:49:08.750 183 12622.12 92.78 54977.28 88888.00 2012-07-01 23:49:08.875 183 12622.17 92.78 54977.28 88888.00 2012-07-01 23:49:09.000 183 12622.20 92.80 54977.28 88888.00 2012-07-01 23:49:09.125 183 12622.17 92.80 54977.28 88888.00 2012-07-01 23:49:09.250 183 12622.12 92.78 54977.30 88888.00 2012-07-01 23:49:09.375 183 12622.17 92.75 54977.28 88888.00 2012-07-01 23:49:09.500 183 12622.17 92.75 54977.28 88888.00 2012-07-01 23:49:09.625 183 12622.17 92.78 54977.28 88888.00 2012-07-01 23:49:09.750 183 12622.15 92.78 54977.25 88888.00 2012-07-01 23:49:09.875 183 12622.10 92.78 54977.25 88888.00 2012-07-01 23:49:10.000 183 12622.15 92.75 54977.25 88888.00 2012-07-01 23:49:10.125 183 12622.17 92.75 54977.25 88888.00 2012-07-01 23:49:10.250 183 12622.12 92.72 54977.25 88888.00 2012-07-01 23:49:10.375 183 12622.08 92.72 54977.25 88888.00 2012-07-01 23:49:10.500 183 12622.10 92.70 54977.25 88888.00 2012-07-01 23:49:10.625 183 12622.10 92.67 54977.25 88888.00 2012-07-01 23:49:10.750 183 12622.10 92.67 54977.28 88888.00 2012-07-01 23:49:10.875 183 12622.12 92.67 54977.25 88888.00 2012-07-01 23:49:11.000 183 12622.12 92.67 54977.28 88888.00 2012-07-01 23:49:11.125 183 12622.15 92.65 54977.28 88888.00 2012-07-01 23:49:11.250 183 12622.15 92.62 54977.22 88888.00 2012-07-01 23:49:11.375 183 12622.12 92.65 54977.25 88888.00 2012-07-01 23:49:11.500 183 12622.10 92.67 54977.22 88888.00 2012-07-01 23:49:11.625 183 12622.10 92.67 54977.22 88888.00 2012-07-01 23:49:11.750 183 12622.12 92.62 54977.22 88888.00 2012-07-01 23:49:11.875 183 12622.10 92.62 54977.22 88888.00 2012-07-01 23:49:12.000 183 12622.08 92.62 54977.20 88888.00 2012-07-01 23:49:12.125 183 12622.15 92.60 54977.20 88888.00 2012-07-01 23:49:12.250 183 12622.12 92.60 54977.22 88888.00 2012-07-01 23:49:12.375 183 12622.08 92.60 54977.22 88888.00 2012-07-01 23:49:12.500 183 12622.00 92.58 54977.20 88888.00 2012-07-01 23:49:12.625 183 12622.00 92.55 54977.20 88888.00 2012-07-01 23:49:12.750 183 12621.92 92.55 54977.22 88888.00 2012-07-01 23:49:12.875 183 12621.90 92.55 54977.22 88888.00 2012-07-01 23:49:13.000 183 12621.95 92.55 54977.22 88888.00 2012-07-01 23:49:13.125 183 12621.95 92.53 54977.25 88888.00 2012-07-01 23:49:13.250 183 12621.92 92.50 54977.22 88888.00 2012-07-01 23:49:13.375 183 12621.92 92.53 54977.22 88888.00 2012-07-01 23:49:13.500 183 12621.92 92.55 54977.25 88888.00 2012-07-01 23:49:13.625 183 12622.00 92.50 54977.25 88888.00 2012-07-01 23:49:13.750 183 12622.02 92.45 54977.25 88888.00 2012-07-01 23:49:13.875 183 12622.02 92.45 54977.25 88888.00 2012-07-01 23:49:14.000 183 12622.00 92.42 54977.22 88888.00 2012-07-01 23:49:14.125 183 12622.00 92.42 54977.22 88888.00 2012-07-01 23:49:14.250 183 12622.00 92.40 54977.22 88888.00 2012-07-01 23:49:14.375 183 12622.00 92.40 54977.15 88888.00 2012-07-01 23:49:14.500 183 12621.98 92.38 54977.18 88888.00 2012-07-01 23:49:14.625 183 12621.92 92.40 54977.22 88888.00 2012-07-01 23:49:14.750 183 12621.85 92.38 54977.20 88888.00 2012-07-01 23:49:14.875 183 12621.85 92.40 54977.20 88888.00 2012-07-01 23:49:15.000 183 12621.90 92.38 54977.20 88888.00 2012-07-01 23:49:15.125 183 12621.90 92.40 54977.22 88888.00 2012-07-01 23:49:15.250 183 12621.80 92.33 54977.22 88888.00 2012-07-01 23:49:15.375 183 12621.83 92.38 54977.22 88888.00 2012-07-01 23:49:15.500 183 12621.83 92.35 54977.25 88888.00 2012-07-01 23:49:15.625 183 12621.83 92.33 54977.22 88888.00 2012-07-01 23:49:15.750 183 12621.83 92.30 54977.22 88888.00 2012-07-01 23:49:15.875 183 12621.77 92.28 54977.22 88888.00 2012-07-01 23:49:16.000 183 12621.80 92.28 54977.22 88888.00 2012-07-01 23:49:16.125 183 12621.80 92.28 54977.22 88888.00 2012-07-01 23:49:16.250 183 12621.77 92.28 54977.22 88888.00 2012-07-01 23:49:16.375 183 12621.80 92.25 54977.22 88888.00 2012-07-01 23:49:16.500 183 12621.80 92.22 54977.22 88888.00 2012-07-01 23:49:16.625 183 12621.75 92.22 54977.22 88888.00 2012-07-01 23:49:16.750 183 12621.73 92.20 54977.25 88888.00 2012-07-01 23:49:16.875 183 12621.73 92.17 54977.25 88888.00 2012-07-01 23:49:17.000 183 12621.77 92.17 54977.22 88888.00 2012-07-01 23:49:17.125 183 12621.73 92.17 54977.22 88888.00 2012-07-01 23:49:17.250 183 12621.65 92.12 54977.22 88888.00 2012-07-01 23:49:17.375 183 12621.67 92.12 54977.22 88888.00 2012-07-01 23:49:17.500 183 12621.65 92.12 54977.22 88888.00 2012-07-01 23:49:17.625 183 12621.65 92.12 54977.22 88888.00 2012-07-01 23:49:17.750 183 12621.62 92.10 54977.22 88888.00 2012-07-01 23:49:17.875 183 12621.60 92.05 54977.22 88888.00 2012-07-01 23:49:18.000 183 12621.58 92.05 54977.22 88888.00 2012-07-01 23:49:18.125 183 12621.58 92.03 54977.25 88888.00 2012-07-01 23:49:18.250 183 12621.58 92.05 54977.22 88888.00 2012-07-01 23:49:18.375 183 12621.52 92.05 54977.22 88888.00 2012-07-01 23:49:18.500 183 12621.50 92.05 54977.22 88888.00 2012-07-01 23:49:18.625 183 12621.55 92.08 54977.22 88888.00 2012-07-01 23:49:18.750 183 12621.58 92.10 54977.25 88888.00 2012-07-01 23:49:18.875 183 12621.52 92.10 54977.22 88888.00 2012-07-01 23:49:19.000 183 12621.48 92.08 54977.22 88888.00 2012-07-01 23:49:19.125 183 12621.52 92.08 54977.22 88888.00 2012-07-01 23:49:19.250 183 12621.55 92.08 54977.25 88888.00 2012-07-01 23:49:19.375 183 12621.58 92.05 54977.25 88888.00 2012-07-01 23:49:19.500 183 12621.55 92.03 54977.22 88888.00 2012-07-01 23:49:19.625 183 12621.50 92.03 54977.25 88888.00 2012-07-01 23:49:19.750 183 12621.52 92.05 54977.25 88888.00 2012-07-01 23:49:19.875 183 12621.50 92.05 54977.25 88888.00 2012-07-01 23:49:20.000 183 12621.50 92.03 54977.25 88888.00 2012-07-01 23:49:20.125 183 12621.42 92.00 54977.22 88888.00 2012-07-01 23:49:20.250 183 12621.42 92.00 54977.25 88888.00 2012-07-01 23:49:20.375 183 12621.48 92.00 54977.22 88888.00 2012-07-01 23:49:20.500 183 12621.42 92.00 54977.22 88888.00 2012-07-01 23:49:20.625 183 12621.40 92.03 54977.25 88888.00 2012-07-01 23:49:20.750 183 12621.45 92.05 54977.22 88888.00 2012-07-01 23:49:20.875 183 12621.52 92.05 54977.22 88888.00 2012-07-01 23:49:21.000 183 12621.55 92.05 54977.22 88888.00 2012-07-01 23:49:21.125 183 12621.55 92.03 54977.22 88888.00 2012-07-01 23:49:21.250 183 12621.50 92.00 54977.20 88888.00 2012-07-01 23:49:21.375 183 12621.48 92.05 54977.18 88888.00 2012-07-01 23:49:21.500 183 12621.42 92.05 54977.20 88888.00 2012-07-01 23:49:21.625 183 12621.38 92.05 54977.20 88888.00 2012-07-01 23:49:21.750 183 12621.35 92.03 54977.22 88888.00 2012-07-01 23:49:21.875 183 12621.42 91.97 54977.18 88888.00 2012-07-01 23:49:22.000 183 12621.50 92.00 54977.18 88888.00 2012-07-01 23:49:22.125 183 12621.55 92.00 54977.18 88888.00 2012-07-01 23:49:22.250 183 12621.52 91.97 54977.18 88888.00 2012-07-01 23:49:22.375 183 12621.45 91.97 54977.15 88888.00 2012-07-01 23:49:22.500 183 12621.35 92.00 54977.18 88888.00 2012-07-01 23:49:22.625 183 12621.38 91.97 54977.18 88888.00 2012-07-01 23:49:22.750 183 12621.42 92.03 54977.15 88888.00 2012-07-01 23:49:22.875 183 12621.40 92.00 54977.18 88888.00 2012-07-01 23:49:23.000 183 12621.38 91.97 54977.15 88888.00 2012-07-01 23:49:23.125 183 12621.35 91.97 54977.18 88888.00 2012-07-01 23:49:23.250 183 12621.33 92.00 54977.18 88888.00 2012-07-01 23:49:23.375 183 12621.38 92.03 54977.15 88888.00 2012-07-01 23:49:23.500 183 12621.42 92.00 54977.15 88888.00 2012-07-01 23:49:23.625 183 12621.45 92.00 54977.15 88888.00 2012-07-01 23:49:23.750 183 12621.48 92.00 54977.15 88888.00 2012-07-01 23:49:23.875 183 12621.50 92.03 54977.12 88888.00 2012-07-01 23:49:24.000 183 12621.50 92.05 54977.15 88888.00 2012-07-01 23:49:24.125 183 12621.42 92.05 54977.18 88888.00 2012-07-01 23:49:24.250 183 12621.48 92.05 54977.15 88888.00 2012-07-01 23:49:24.375 183 12621.50 92.05 54977.12 88888.00 2012-07-01 23:49:24.500 183 12621.40 92.03 54977.10 88888.00 2012-07-01 23:49:24.625 183 12621.33 92.03 54977.10 88888.00 2012-07-01 23:49:24.750 183 12621.30 92.05 54977.10 88888.00 2012-07-01 23:49:24.875 183 12621.35 92.08 54977.10 88888.00 2012-07-01 23:49:25.000 183 12621.35 92.08 54977.10 88888.00 2012-07-01 23:49:25.125 183 12621.33 92.10 54977.10 88888.00 2012-07-01 23:49:25.250 183 12621.23 92.08 54977.12 88888.00 2012-07-01 23:49:25.375 183 12621.15 92.10 54977.10 88888.00 2012-07-01 23:49:25.500 183 12621.20 92.10 54977.10 88888.00 2012-07-01 23:49:25.625 183 12621.25 92.10 54977.10 88888.00 2012-07-01 23:49:25.750 183 12621.25 92.10 54977.12 88888.00 2012-07-01 23:49:25.875 183 12621.20 92.15 54977.12 88888.00 2012-07-01 23:49:26.000 183 12621.12 92.15 54977.10 88888.00 2012-07-01 23:49:26.125 183 12621.15 92.10 54977.10 88888.00 2012-07-01 23:49:26.250 183 12621.17 92.12 54977.12 88888.00 2012-07-01 23:49:26.375 183 12621.17 92.12 54977.12 88888.00 2012-07-01 23:49:26.500 183 12621.17 92.12 54977.07 88888.00 2012-07-01 23:49:26.625 183 12621.10 92.12 54977.07 88888.00 2012-07-01 23:49:26.750 183 12621.05 92.12 54977.10 88888.00 2012-07-01 23:49:26.875 183 12621.08 92.12 54977.12 88888.00 2012-07-01 23:49:27.000 183 12621.15 92.12 54977.07 88888.00 2012-07-01 23:49:27.125 183 12621.15 92.12 54977.07 88888.00 2012-07-01 23:49:27.250 183 12621.10 92.12 54977.10 88888.00 2012-07-01 23:49:27.375 183 12621.15 92.15 54977.07 88888.00 2012-07-01 23:49:27.500 183 12621.12 92.17 54977.10 88888.00 2012-07-01 23:49:27.625 183 12621.08 92.17 54977.10 88888.00 2012-07-01 23:49:27.750 183 12621.08 92.17 54977.07 88888.00 2012-07-01 23:49:27.875 183 12621.10 92.17 54977.07 88888.00 2012-07-01 23:49:28.000 183 12621.12 92.15 54977.07 88888.00 2012-07-01 23:49:28.125 183 12621.17 92.12 54977.10 88888.00 2012-07-01 23:49:28.250 183 12621.17 92.10 54977.12 88888.00 2012-07-01 23:49:28.375 183 12621.15 92.12 54977.12 88888.00 2012-07-01 23:49:28.500 183 12621.10 92.15 54977.07 88888.00 2012-07-01 23:49:28.625 183 12621.10 92.12 54977.10 88888.00 2012-07-01 23:49:28.750 183 12621.12 92.15 54977.07 88888.00 2012-07-01 23:49:28.875 183 12621.10 92.15 54977.07 88888.00 2012-07-01 23:49:29.000 183 12621.10 92.12 54977.07 88888.00 2012-07-01 23:49:29.125 183 12621.17 92.12 54977.07 88888.00 2012-07-01 23:49:29.250 183 12621.23 92.12 54977.10 88888.00 2012-07-01 23:49:29.375 183 12621.23 92.12 54977.10 88888.00 2012-07-01 23:49:29.500 183 12621.15 92.12 54977.07 88888.00 2012-07-01 23:49:29.625 183 12621.10 92.10 54977.05 88888.00 2012-07-01 23:49:29.750 183 12621.10 92.10 54977.05 88888.00 2012-07-01 23:49:29.875 183 12621.08 92.10 54977.05 88888.00 2012-07-01 23:49:30.000 183 12621.10 92.12 54977.05 88888.00 2012-07-01 23:49:30.125 183 12621.12 92.12 54977.07 88888.00 2012-07-01 23:49:30.250 183 12621.17 92.12 54977.07 88888.00 2012-07-01 23:49:30.375 183 12621.23 92.12 54977.05 88888.00 2012-07-01 23:49:30.500 183 12621.20 92.12 54977.05 88888.00 2012-07-01 23:49:30.625 183 12621.12 92.10 54977.05 88888.00 2012-07-01 23:49:30.750 183 12621.02 92.10 54977.05 88888.00 2012-07-01 23:49:30.875 183 12621.05 92.10 54977.05 88888.00 2012-07-01 23:49:31.000 183 12621.12 92.12 54977.05 88888.00 2012-07-01 23:49:31.125 183 12621.20 92.12 54977.07 88888.00 2012-07-01 23:49:31.250 183 12621.15 92.10 54977.05 88888.00 2012-07-01 23:49:31.375 183 12621.12 92.10 54977.03 88888.00 2012-07-01 23:49:31.500 183 12621.15 92.08 54977.03 88888.00 2012-07-01 23:49:31.625 183 12621.15 92.05 54977.03 88888.00 2012-07-01 23:49:31.750 183 12621.05 92.05 54977.05 88888.00 2012-07-01 23:49:31.875 183 12621.00 92.05 54977.05 88888.00 2012-07-01 23:49:32.000 183 12621.00 92.08 54977.03 88888.00 2012-07-01 23:49:32.125 183 12621.05 92.08 54977.05 88888.00 2012-07-01 23:49:32.250 183 12621.02 92.05 54977.03 88888.00 2012-07-01 23:49:32.375 183 12621.08 92.08 54977.03 88888.00 2012-07-01 23:49:32.500 183 12621.15 92.08 54977.03 88888.00 2012-07-01 23:49:32.625 183 12621.17 92.03 54977.03 88888.00 2012-07-01 23:49:32.750 183 12621.12 92.03 54977.00 88888.00 2012-07-01 23:49:32.875 183 12621.08 92.03 54977.03 88888.00 2012-07-01 23:49:33.000 183 12621.12 92.03 54977.00 88888.00 2012-07-01 23:49:33.125 183 12621.05 92.00 54976.97 88888.00 2012-07-01 23:49:33.250 183 12621.00 92.00 54977.00 88888.00 2012-07-01 23:49:33.375 183 12621.08 92.00 54977.03 88888.00 2012-07-01 23:49:33.500 183 12621.10 92.00 54977.00 88888.00 2012-07-01 23:49:33.625 183 12621.12 91.97 54977.00 88888.00 2012-07-01 23:49:33.750 183 12621.10 91.95 54977.00 88888.00 2012-07-01 23:49:33.875 183 12621.15 91.97 54977.00 88888.00 2012-07-01 23:49:34.000 183 12621.15 91.97 54977.00 88888.00 2012-07-01 23:49:34.125 183 12621.08 91.95 54976.97 88888.00 2012-07-01 23:49:34.250 183 12621.08 91.92 54976.97 88888.00 2012-07-01 23:49:34.375 183 12621.05 91.90 54977.00 88888.00 2012-07-01 23:49:34.500 183 12621.02 91.88 54977.03 88888.00 2012-07-01 23:49:34.625 183 12621.00 91.90 54977.00 88888.00 2012-07-01 23:49:34.750 183 12621.05 91.88 54977.00 88888.00 2012-07-01 23:49:34.875 183 12621.08 91.88 54977.00 88888.00 2012-07-01 23:49:35.000 183 12621.02 91.88 54977.00 88888.00 2012-07-01 23:49:35.125 183 12621.05 91.83 54977.03 88888.00 2012-07-01 23:49:35.250 183 12621.08 91.78 54977.03 88888.00 2012-07-01 23:49:35.375 183 12621.10 91.75 54976.97 88888.00 2012-07-01 23:49:35.500 183 12621.12 91.75 54977.00 88888.00 2012-07-01 23:49:35.625 183 12621.08 91.75 54977.03 88888.00 2012-07-01 23:49:35.750 183 12621.10 91.75 54977.00 88888.00 2012-07-01 23:49:35.875 183 12621.02 91.70 54976.97 88888.00 2012-07-01 23:49:36.000 183 12620.98 91.70 54976.97 88888.00 2012-07-01 23:49:36.125 183 12621.05 91.67 54976.97 88888.00 2012-07-01 23:49:36.250 183 12621.05 91.67 54976.97 88888.00 2012-07-01 23:49:36.375 183 12621.02 91.67 54976.97 88888.00 2012-07-01 23:49:36.500 183 12621.00 91.65 54976.97 88888.00 2012-07-01 23:49:36.625 183 12621.00 91.62 54977.03 88888.00 2012-07-01 23:49:36.750 183 12621.00 91.62 54977.03 88888.00 2012-07-01 23:49:36.875 183 12620.98 91.62 54977.00 88888.00 2012-07-01 23:49:37.000 183 12620.95 91.60 54976.97 88888.00 2012-07-01 23:49:37.125 183 12620.95 91.58 54977.00 88888.00 2012-07-01 23:49:37.250 183 12620.98 91.60 54977.03 88888.00 2012-07-01 23:49:37.375 183 12621.10 91.60 54977.05 88888.00 2012-07-01 23:49:37.500 183 12621.02 91.58 54977.03 88888.00 2012-07-01 23:49:37.625 183 12620.98 91.55 54977.00 88888.00 2012-07-01 23:49:37.750 183 12620.95 91.55 54977.03 88888.00 2012-07-01 23:49:37.875 183 12621.02 91.55 54977.03 88888.00 2012-07-01 23:49:38.000 183 12621.05 91.53 54976.97 88888.00 2012-07-01 23:49:38.125 183 12621.00 91.50 54977.00 88888.00 2012-07-01 23:49:38.250 183 12620.98 91.50 54977.03 88888.00 2012-07-01 23:49:38.375 183 12620.95 91.50 54977.03 88888.00 2012-07-01 23:49:38.500 183 12620.95 91.50 54977.03 88888.00 2012-07-01 23:49:38.625 183 12620.90 91.50 54977.05 88888.00 2012-07-01 23:49:38.750 183 12620.88 91.47 54977.03 88888.00 2012-07-01 23:49:38.875 183 12620.88 91.47 54977.00 88888.00 2012-07-01 23:49:39.000 183 12620.88 91.45 54977.00 88888.00 2012-07-01 23:49:39.125 183 12620.83 91.42 54977.03 88888.00 2012-07-01 23:49:39.250 183 12620.80 91.40 54977.05 88888.00 2012-07-01 23:49:39.375 183 12620.85 91.40 54977.03 88888.00 2012-07-01 23:49:39.500 183 12620.88 91.40 54977.03 88888.00 2012-07-01 23:49:39.625 183 12620.83 91.38 54977.00 88888.00 2012-07-01 23:49:39.750 183 12620.85 91.38 54977.03 88888.00 2012-07-01 23:49:39.875 183 12620.92 91.38 54977.00 88888.00 2012-07-01 23:49:40.000 183 12620.98 91.35 54977.00 88888.00 2012-07-01 23:49:40.125 183 12620.88 91.33 54976.97 88888.00 2012-07-01 23:49:40.250 183 12620.75 91.30 54976.95 88888.00 2012-07-01 23:49:40.375 183 12620.75 91.33 54976.97 88888.00 2012-07-01 23:49:40.500 183 12620.77 91.33 54977.00 88888.00 2012-07-01 23:49:40.625 183 12620.73 91.30 54977.00 88888.00 2012-07-01 23:49:40.750 183 12620.70 91.28 54977.00 88888.00 2012-07-01 23:49:40.875 183 12620.77 91.30 54977.03 88888.00 2012-07-01 23:49:41.000 183 12620.80 91.25 54976.97 88888.00 2012-07-01 23:49:41.125 183 12620.83 91.22 54977.00 88888.00 2012-07-01 23:49:41.250 183 12620.83 91.22 54976.97 88888.00 2012-07-01 23:49:41.375 183 12620.85 91.25 54977.00 88888.00 2012-07-01 23:49:41.500 183 12620.88 91.25 54977.00 88888.00 2012-07-01 23:49:41.625 183 12620.83 91.20 54977.03 88888.00 2012-07-01 23:49:41.750 183 12620.83 91.20 54977.03 88888.00 2012-07-01 23:49:41.875 183 12620.83 91.20 54977.00 88888.00 2012-07-01 23:49:42.000 183 12620.80 91.22 54977.00 88888.00 2012-07-01 23:49:42.125 183 12620.70 91.22 54977.00 88888.00 2012-07-01 23:49:42.250 183 12620.65 91.17 54977.03 88888.00 2012-07-01 23:49:42.375 183 12620.70 91.20 54977.03 88888.00 2012-07-01 23:49:42.500 183 12620.73 91.20 54977.03 88888.00 2012-07-01 23:49:42.625 183 12620.73 91.15 54977.00 88888.00 2012-07-01 23:49:42.750 183 12620.70 91.12 54977.00 88888.00 2012-07-01 23:49:42.875 183 12620.67 91.12 54977.00 88888.00 2012-07-01 23:49:43.000 183 12620.67 91.15 54977.00 88888.00 2012-07-01 23:49:43.125 183 12620.62 91.15 54977.00 88888.00 2012-07-01 23:49:43.250 183 12620.52 91.10 54977.00 88888.00 2012-07-01 23:49:43.375 183 12620.50 91.10 54976.97 88888.00 2012-07-01 23:49:43.500 183 12620.55 91.12 54977.00 88888.00 2012-07-01 23:49:43.625 183 12620.58 91.15 54977.00 88888.00 2012-07-01 23:49:43.750 183 12620.52 91.15 54977.00 88888.00 2012-07-01 23:49:43.875 183 12620.50 91.15 54977.00 88888.00 2012-07-01 23:49:44.000 183 12620.50 91.15 54976.97 88888.00 2012-07-01 23:49:44.125 183 12620.42 91.10 54977.00 88888.00 2012-07-01 23:49:44.250 183 12620.40 91.08 54976.97 88888.00 2012-07-01 23:49:44.375 183 12620.40 91.10 54976.97 88888.00 2012-07-01 23:49:44.500 183 12620.38 91.12 54977.00 88888.00 2012-07-01 23:49:44.625 183 12620.35 91.12 54976.97 88888.00 2012-07-01 23:49:44.750 183 12620.38 91.10 54977.00 88888.00 2012-07-01 23:49:44.875 183 12620.42 91.10 54977.00 88888.00 2012-07-01 23:49:45.000 183 12620.45 91.10 54976.97 88888.00 2012-07-01 23:49:45.125 183 12620.45 91.08 54977.00 88888.00 2012-07-01 23:49:45.250 183 12620.45 91.10 54977.00 88888.00 2012-07-01 23:49:45.375 183 12620.50 91.12 54977.00 88888.00 2012-07-01 23:49:45.500 183 12620.48 91.10 54977.00 88888.00 2012-07-01 23:49:45.625 183 12620.48 91.10 54976.97 88888.00 2012-07-01 23:49:45.750 183 12620.50 91.10 54976.97 88888.00 2012-07-01 23:49:45.875 183 12620.52 91.08 54977.00 88888.00 2012-07-01 23:49:46.000 183 12620.55 91.10 54977.00 88888.00 2012-07-01 23:49:46.125 183 12620.50 91.08 54976.97 88888.00 2012-07-01 23:49:46.250 183 12620.45 91.08 54976.97 88888.00 2012-07-01 23:49:46.375 183 12620.48 91.10 54976.97 88888.00 2012-07-01 23:49:46.500 183 12620.42 91.10 54976.95 88888.00 2012-07-01 23:49:46.625 183 12620.45 91.10 54976.95 88888.00 2012-07-01 23:49:46.750 183 12620.45 91.12 54976.97 88888.00 2012-07-01 23:49:46.875 183 12620.45 91.10 54976.97 88888.00 2012-07-01 23:49:47.000 183 12620.48 91.10 54977.00 88888.00 2012-07-01 23:49:47.125 183 12620.48 91.10 54976.97 88888.00 2012-07-01 23:49:47.250 183 12620.50 91.05 54976.97 88888.00 2012-07-01 23:49:47.375 183 12620.52 91.08 54976.93 88888.00 2012-07-01 23:49:47.500 183 12620.55 91.08 54976.95 88888.00 2012-07-01 23:49:47.625 183 12620.60 91.10 54976.97 88888.00 2012-07-01 23:49:47.750 183 12620.62 91.08 54976.95 88888.00 2012-07-01 23:49:47.875 183 12620.55 91.08 54976.95 88888.00 2012-07-01 23:49:48.000 183 12620.52 91.05 54976.90 88888.00 2012-07-01 23:49:48.125 183 12620.50 91.05 54976.90 88888.00 2012-07-01 23:49:48.250 183 12620.48 91.05 54976.93 88888.00 2012-07-01 23:49:48.375 183 12620.50 91.03 54976.95 88888.00 2012-07-01 23:49:48.500 183 12620.50 91.03 54976.95 88888.00 2012-07-01 23:49:48.625 183 12620.52 91.03 54976.93 88888.00 2012-07-01 23:49:48.750 183 12620.52 91.03 54976.95 88888.00 2012-07-01 23:49:48.875 183 12620.58 91.03 54976.93 88888.00 2012-07-01 23:49:49.000 183 12620.65 91.03 54976.90 88888.00 2012-07-01 23:49:49.125 183 12620.62 91.03 54976.90 88888.00 2012-07-01 23:49:49.250 183 12620.48 91.03 54976.90 88888.00 2012-07-01 23:49:49.375 183 12620.45 91.05 54976.90 88888.00 2012-07-01 23:49:49.500 183 12620.45 91.05 54976.90 88888.00 2012-07-01 23:49:49.625 183 12620.58 91.03 54976.88 88888.00 2012-07-01 23:49:49.750 183 12620.70 91.03 54976.88 88888.00 2012-07-01 23:49:49.875 183 12620.67 91.05 54976.90 88888.00 2012-07-01 23:49:50.000 183 12620.67 91.05 54976.88 88888.00 2012-07-01 23:49:50.125 183 12620.67 91.05 54976.88 88888.00 2012-07-01 23:49:50.250 183 12620.62 91.03 54976.88 88888.00 2012-07-01 23:49:50.375 183 12620.55 91.05 54976.88 88888.00 2012-07-01 23:49:50.500 183 12620.55 91.05 54976.88 88888.00 2012-07-01 23:49:50.625 183 12620.60 91.08 54976.85 88888.00 2012-07-01 23:49:50.750 183 12620.60 91.05 54976.85 88888.00 2012-07-01 23:49:50.875 183 12620.55 91.05 54976.82 88888.00 2012-07-01 23:49:51.000 183 12620.58 91.03 54976.82 88888.00 2012-07-01 23:49:51.125 183 12620.60 91.03 54976.85 88888.00 2012-07-01 23:49:51.250 183 12620.70 91.03 54976.82 88888.00 2012-07-01 23:49:51.375 183 12620.75 91.03 54976.80 88888.00 2012-07-01 23:49:51.500 183 12620.67 90.97 54976.80 88888.00 2012-07-01 23:49:51.625 183 12620.62 91.00 54976.82 88888.00 2012-07-01 23:49:51.750 183 12620.65 91.03 54976.82 88888.00 2012-07-01 23:49:51.875 183 12620.60 91.00 54976.78 88888.00 2012-07-01 23:49:52.000 183 12620.62 90.97 54976.80 88888.00 2012-07-01 23:49:52.125 183 12620.60 90.97 54976.80 88888.00 2012-07-01 23:49:52.250 183 12620.55 91.03 54976.82 88888.00 2012-07-01 23:49:52.375 183 12620.58 91.00 54976.82 88888.00 2012-07-01 23:49:52.500 183 12620.60 91.03 54976.78 88888.00 2012-07-01 23:49:52.625 183 12620.67 91.00 54976.80 88888.00 2012-07-01 23:49:52.750 183 12620.73 91.00 54976.80 88888.00 2012-07-01 23:49:52.875 183 12620.67 91.00 54976.82 88888.00 2012-07-01 23:49:53.000 183 12620.65 90.95 54976.82 88888.00 2012-07-01 23:49:53.125 183 12620.60 90.95 54976.82 88888.00 2012-07-01 23:49:53.250 183 12620.55 90.92 54976.82 88888.00 2012-07-01 23:49:53.375 183 12620.52 90.92 54976.80 88888.00 2012-07-01 23:49:53.500 183 12620.52 90.95 54976.80 88888.00 2012-07-01 23:49:53.625 183 12620.52 90.97 54976.80 88888.00 2012-07-01 23:49:53.750 183 12620.55 91.00 54976.80 88888.00 2012-07-01 23:49:53.875 183 12620.58 90.97 54976.78 88888.00 2012-07-01 23:49:54.000 183 12620.52 90.95 54976.78 88888.00 2012-07-01 23:49:54.125 183 12620.55 90.95 54976.78 88888.00 2012-07-01 23:49:54.250 183 12620.60 90.95 54976.78 88888.00 2012-07-01 23:49:54.375 183 12620.62 90.92 54976.78 88888.00 2012-07-01 23:49:54.500 183 12620.58 90.90 54976.75 88888.00 2012-07-01 23:49:54.625 183 12620.55 90.92 54976.78 88888.00 2012-07-01 23:49:54.750 183 12620.55 90.92 54976.75 88888.00 2012-07-01 23:49:54.875 183 12620.52 90.90 54976.78 88888.00 2012-07-01 23:49:55.000 183 12620.52 90.88 54976.75 88888.00 2012-07-01 23:49:55.125 183 12620.52 90.85 54976.78 88888.00 2012-07-01 23:49:55.250 183 12620.48 90.83 54976.78 88888.00 2012-07-01 23:49:55.375 183 12620.55 90.85 54976.78 88888.00 2012-07-01 23:49:55.500 183 12620.60 90.80 54976.78 88888.00 2012-07-01 23:49:55.625 183 12620.60 90.75 54976.78 88888.00 2012-07-01 23:49:55.750 183 12620.55 90.78 54976.75 88888.00 2012-07-01 23:49:55.875 183 12620.52 90.80 54976.78 88888.00 2012-07-01 23:49:56.000 183 12620.52 90.78 54976.78 88888.00 2012-07-01 23:49:56.125 183 12620.52 90.75 54976.78 88888.00 2012-07-01 23:49:56.250 183 12620.52 90.72 54976.80 88888.00 2012-07-01 23:49:56.375 183 12620.50 90.70 54976.80 88888.00 2012-07-01 23:49:56.500 183 12620.52 90.70 54976.78 88888.00 2012-07-01 23:49:56.625 183 12620.50 90.67 54976.78 88888.00 2012-07-01 23:49:56.750 183 12620.40 90.70 54976.80 88888.00 2012-07-01 23:49:56.875 183 12620.33 90.72 54976.80 88888.00 2012-07-01 23:49:57.000 183 12620.38 90.70 54976.80 88888.00 2012-07-01 23:49:57.125 183 12620.38 90.70 54976.78 88888.00 2012-07-01 23:49:57.250 183 12620.38 90.65 54976.80 88888.00 2012-07-01 23:49:57.375 183 12620.38 90.60 54976.80 88888.00 2012-07-01 23:49:57.500 183 12620.30 90.55 54976.78 88888.00 2012-07-01 23:49:57.625 183 12620.25 90.55 54976.80 88888.00 2012-07-01 23:49:57.750 183 12620.25 90.58 54976.80 88888.00 2012-07-01 23:49:57.875 183 12620.23 90.53 54976.80 88888.00 2012-07-01 23:49:58.000 183 12620.23 90.47 54976.80 88888.00 2012-07-01 23:49:58.125 183 12620.20 90.47 54976.80 88888.00 2012-07-01 23:49:58.250 183 12620.23 90.47 54976.80 88888.00 2012-07-01 23:49:58.375 183 12620.25 90.50 54976.80 88888.00 2012-07-01 23:49:58.500 183 12620.20 90.47 54976.82 88888.00 2012-07-01 23:49:58.625 183 12620.10 90.47 54976.85 88888.00 2012-07-01 23:49:58.750 183 12620.05 90.45 54976.82 88888.00 2012-07-01 23:49:58.875 183 12620.05 90.40 54976.82 88888.00 2012-07-01 23:49:59.000 183 12620.05 90.40 54976.85 88888.00 2012-07-01 23:49:59.125 183 12620.05 90.42 54976.85 88888.00 2012-07-01 23:49:59.250 183 12620.02 90.40 54976.82 88888.00 2012-07-01 23:49:59.375 183 12620.02 90.35 54976.82 88888.00 2012-07-01 23:49:59.500 183 12619.98 90.33 54976.85 88888.00 2012-07-01 23:49:59.625 183 12620.02 90.33 54976.85 88888.00 2012-07-01 23:49:59.750 183 12620.02 90.30 54976.85 88888.00 2012-07-01 23:49:59.875 183 12620.02 90.28 54976.85 88888.00 2012-07-01 23:50:00.000 183 12620.02 90.25 54976.82 88888.00 2012-07-01 23:50:00.125 183 12620.02 90.22 54976.85 88888.00 2012-07-01 23:50:00.250 183 12620.00 90.22 54976.85 88888.00 2012-07-01 23:50:00.375 183 12620.00 90.20 54976.88 88888.00 2012-07-01 23:50:00.500 183 12620.00 90.15 54976.88 88888.00 2012-07-01 23:50:00.625 183 12620.02 90.12 54976.85 88888.00 2012-07-01 23:50:00.750 183 12620.00 90.15 54976.88 88888.00 2012-07-01 23:50:00.875 183 12619.98 90.12 54976.85 88888.00 2012-07-01 23:50:01.000 183 12619.98 90.10 54976.88 88888.00 2012-07-01 23:50:01.125 183 12619.98 90.08 54976.88 88888.00 2012-07-01 23:50:01.250 183 12619.95 90.05 54976.90 88888.00 2012-07-01 23:50:01.375 183 12619.95 90.05 54976.88 88888.00 2012-07-01 23:50:01.500 183 12619.90 90.00 54976.90 88888.00 2012-07-01 23:50:01.625 183 12619.85 90.00 54976.88 88888.00 2012-07-01 23:50:01.750 183 12619.85 89.95 54976.88 88888.00 2012-07-01 23:50:01.875 183 12619.85 89.92 54976.90 88888.00 2012-07-01 23:50:02.000 183 12619.77 89.88 54976.90 88888.00 2012-07-01 23:50:02.125 183 12619.70 89.88 54976.93 88888.00 2012-07-01 23:50:02.250 183 12619.65 89.85 54976.90 88888.00 2012-07-01 23:50:02.375 183 12619.67 89.83 54976.88 88888.00 2012-07-01 23:50:02.500 183 12619.67 89.80 54976.88 88888.00 2012-07-01 23:50:02.625 183 12619.73 89.78 54976.90 88888.00 2012-07-01 23:50:02.750 183 12619.70 89.78 54976.88 88888.00 2012-07-01 23:50:02.875 183 12619.67 89.78 54976.90 88888.00 2012-07-01 23:50:03.000 183 12619.70 89.80 54976.90 88888.00 2012-07-01 23:50:03.125 183 12619.67 89.75 54976.93 88888.00 2012-07-01 23:50:03.250 183 12619.70 89.70 54976.93 88888.00 2012-07-01 23:50:03.375 183 12619.70 89.70 54976.90 88888.00 2012-07-01 23:50:03.500 183 12619.65 89.67 54976.90 88888.00 2012-07-01 23:50:03.625 183 12619.58 89.65 54976.93 88888.00 2012-07-01 23:50:03.750 183 12619.55 89.62 54976.93 88888.00 2012-07-01 23:50:03.875 183 12619.58 89.62 54976.95 88888.00 2012-07-01 23:50:04.000 183 12619.55 89.62 54976.95 88888.00 2012-07-01 23:50:04.125 183 12619.55 89.62 54976.95 88888.00 2012-07-01 23:50:04.250 183 12619.60 89.60 54976.93 88888.00 2012-07-01 23:50:04.375 183 12619.62 89.60 54976.93 88888.00 2012-07-01 23:50:04.500 183 12619.58 89.60 54976.95 88888.00 2012-07-01 23:50:04.625 183 12619.55 89.58 54976.95 88888.00 2012-07-01 23:50:04.750 183 12619.52 89.58 54976.90 88888.00 2012-07-01 23:50:04.875 183 12619.58 89.58 54976.93 88888.00 2012-07-01 23:50:05.000 183 12619.55 89.55 54976.93 88888.00 2012-07-01 23:50:05.125 183 12619.52 89.53 54976.90 88888.00 2012-07-01 23:50:05.250 183 12619.50 89.55 54976.93 88888.00 2012-07-01 23:50:05.375 183 12619.48 89.55 54976.90 88888.00 2012-07-01 23:50:05.500 183 12619.45 89.55 54976.93 88888.00 2012-07-01 23:50:05.625 183 12619.45 89.53 54976.95 88888.00 2012-07-01 23:50:05.750 183 12619.42 89.55 54976.95 88888.00 2012-07-01 23:50:05.875 183 12619.45 89.53 54976.93 88888.00 2012-07-01 23:50:06.000 183 12619.50 89.50 54976.93 88888.00 2012-07-01 23:50:06.125 183 12619.50 89.50 54976.93 88888.00 2012-07-01 23:50:06.250 183 12619.50 89.53 54976.93 88888.00 2012-07-01 23:50:06.375 183 12619.48 89.50 54976.90 88888.00 2012-07-01 23:50:06.500 183 12619.42 89.45 54976.90 88888.00 2012-07-01 23:50:06.625 183 12619.45 89.45 54976.93 88888.00 2012-07-01 23:50:06.750 183 12619.42 89.45 54976.90 88888.00 2012-07-01 23:50:06.875 183 12619.38 89.47 54976.93 88888.00 2012-07-01 23:50:07.000 183 12619.35 89.50 54976.93 88888.00 2012-07-01 23:50:07.125 183 12619.38 89.50 54976.95 88888.00 2012-07-01 23:50:07.250 183 12619.40 89.50 54976.90 88888.00 2012-07-01 23:50:07.375 183 12619.50 89.50 54976.93 88888.00 2012-07-01 23:50:07.500 183 12619.52 89.50 54976.93 88888.00 2012-07-01 23:50:07.625 183 12619.50 89.47 54976.90 88888.00 2012-07-01 23:50:07.750 183 12619.45 89.45 54976.90 88888.00 2012-07-01 23:50:07.875 183 12619.38 89.42 54976.88 88888.00 2012-07-01 23:50:08.000 183 12619.40 89.42 54976.85 88888.00 2012-07-01 23:50:08.125 183 12619.40 89.47 54976.88 88888.00 2012-07-01 23:50:08.250 183 12619.42 89.45 54976.85 88888.00 2012-07-01 23:50:08.375 183 12619.40 89.45 54976.85 88888.00 2012-07-01 23:50:08.500 183 12619.42 89.47 54976.82 88888.00 2012-07-01 23:50:08.625 183 12619.52 89.53 54976.85 88888.00 2012-07-01 23:50:08.750 183 12619.50 89.50 54976.82 88888.00 2012-07-01 23:50:08.875 183 12619.52 89.47 54976.82 88888.00 2012-07-01 23:50:09.000 183 12619.48 89.47 54976.82 88888.00 2012-07-01 23:50:09.125 183 12619.48 89.50 54976.85 88888.00 2012-07-01 23:50:09.250 183 12619.45 89.47 54976.82 88888.00 2012-07-01 23:50:09.375 183 12619.48 89.55 54976.80 88888.00 2012-07-01 23:50:09.500 183 12619.52 89.55 54976.80 88888.00 2012-07-01 23:50:09.625 183 12619.58 89.55 54976.82 88888.00 2012-07-01 23:50:09.750 183 12619.58 89.58 54976.78 88888.00 2012-07-01 23:50:09.875 183 12619.50 89.58 54976.78 88888.00 2012-07-01 23:50:10.000 183 12619.50 89.60 54976.78 88888.00 2012-07-01 23:50:10.125 183 12619.52 89.60 54976.75 88888.00 2012-07-01 23:50:10.250 183 12619.50 89.60 54976.75 88888.00 2012-07-01 23:50:10.375 183 12619.50 89.62 54976.78 88888.00 2012-07-01 23:50:10.500 183 12619.52 89.65 54976.80 88888.00 2012-07-01 23:50:10.625 183 12619.50 89.62 54976.75 88888.00 2012-07-01 23:50:10.750 183 12619.52 89.62 54976.70 88888.00 2012-07-01 23:50:10.875 183 12619.58 89.65 54976.70 88888.00 2012-07-01 23:50:11.000 183 12619.55 89.67 54976.72 88888.00 2012-07-01 23:50:11.125 183 12619.58 89.72 54976.75 88888.00 2012-07-01 23:50:11.250 183 12619.60 89.72 54976.72 88888.00 2012-07-01 23:50:11.375 183 12619.60 89.78 54976.72 88888.00 2012-07-01 23:50:11.500 183 12619.58 89.75 54976.70 88888.00 2012-07-01 23:50:11.625 183 12619.58 89.75 54976.68 88888.00 2012-07-01 23:50:11.750 183 12619.58 89.78 54976.68 88888.00 2012-07-01 23:50:11.875 183 12619.60 89.80 54976.68 88888.00 2012-07-01 23:50:12.000 183 12619.58 89.85 54976.65 88888.00 2012-07-01 23:50:12.125 183 12619.58 89.85 54976.62 88888.00 2012-07-01 23:50:12.250 183 12619.60 89.88 54976.62 88888.00 2012-07-01 23:50:12.375 183 12619.65 89.95 54976.62 88888.00 2012-07-01 23:50:12.500 183 12619.62 89.95 54976.60 88888.00 2012-07-01 23:50:12.625 183 12619.65 89.95 54976.60 88888.00 2012-07-01 23:50:12.750 183 12619.73 90.00 54976.60 88888.00 2012-07-01 23:50:12.875 183 12619.75 90.03 54976.60 88888.00 2012-07-01 23:50:13.000 183 12619.80 90.05 54976.60 88888.00 2012-07-01 23:50:13.125 183 12619.80 90.03 54976.60 88888.00 2012-07-01 23:50:13.250 183 12619.83 90.03 54976.57 88888.00 2012-07-01 23:50:13.375 183 12619.88 90.05 54976.57 88888.00 2012-07-01 23:50:13.500 183 12619.90 90.05 54976.55 88888.00 2012-07-01 23:50:13.625 183 12619.90 90.08 54976.55 88888.00 2012-07-01 23:50:13.750 183 12619.85 90.10 54976.53 88888.00 2012-07-01 23:50:13.875 183 12619.88 90.12 54976.55 88888.00 2012-07-01 23:50:14.000 183 12619.90 90.12 54976.50 88888.00 2012-07-01 23:50:14.125 183 12619.95 90.15 54976.50 88888.00 2012-07-01 23:50:14.250 183 12619.95 90.15 54976.47 88888.00 2012-07-01 23:50:14.375 183 12619.98 90.17 54976.47 88888.00 2012-07-01 23:50:14.500 183 12620.08 90.17 54976.45 88888.00 2012-07-01 23:50:14.625 183 12620.08 90.20 54976.45 88888.00 2012-07-01 23:50:14.750 183 12620.05 90.22 54976.45 88888.00 2012-07-01 23:50:14.875 183 12620.08 90.28 54976.47 88888.00 2012-07-01 23:50:15.000 183 12620.10 90.30 54976.45 88888.00 2012-07-01 23:50:15.125 183 12620.05 90.33 54976.45 88888.00 2012-07-01 23:50:15.250 183 12620.02 90.30 54976.45 88888.00 2012-07-01 23:50:15.375 183 12620.05 90.30 54976.43 88888.00 2012-07-01 23:50:15.500 183 12620.10 90.35 54976.45 88888.00 2012-07-01 23:50:15.625 183 12620.10 90.38 54976.47 88888.00 2012-07-01 23:50:15.750 183 12620.08 90.35 54976.45 88888.00 2012-07-01 23:50:15.875 183 12620.05 90.35 54976.40 88888.00 2012-07-01 23:50:16.000 183 12620.05 90.38 54976.38 88888.00 2012-07-01 23:50:16.125 183 12620.12 90.40 54976.43 88888.00 2012-07-01 23:50:16.250 183 12620.10 90.40 54976.40 88888.00 2012-07-01 23:50:16.375 183 12620.12 90.40 54976.38 88888.00 2012-07-01 23:50:16.500 183 12620.15 90.38 54976.38 88888.00 2012-07-01 23:50:16.625 183 12620.15 90.42 54976.40 88888.00 2012-07-01 23:50:16.750 183 12620.12 90.42 54976.40 88888.00 2012-07-01 23:50:16.875 183 12620.15 90.45 54976.38 88888.00 2012-07-01 23:50:17.000 183 12620.15 90.45 54976.32 88888.00 2012-07-01 23:50:17.125 183 12620.20 90.47 54976.35 88888.00 2012-07-01 23:50:17.250 183 12620.25 90.47 54976.35 88888.00 2012-07-01 23:50:17.375 183 12620.23 90.50 54976.32 88888.00 2012-07-01 23:50:17.500 183 12620.23 90.50 54976.32 88888.00 2012-07-01 23:50:17.625 183 12620.20 90.55 54976.32 88888.00 2012-07-01 23:50:17.750 183 12620.17 90.55 54976.32 88888.00 2012-07-01 23:50:17.875 183 12620.15 90.55 54976.32 88888.00 2012-07-01 23:50:18.000 183 12620.23 90.55 54976.30 88888.00 2012-07-01 23:50:18.125 183 12620.20 90.53 54976.30 88888.00 2012-07-01 23:50:18.250 183 12620.20 90.53 54976.30 88888.00 2012-07-01 23:50:18.375 183 12620.30 90.58 54976.30 88888.00 2012-07-01 23:50:18.500 183 12620.33 90.58 54976.30 88888.00 2012-07-01 23:50:18.625 183 12620.30 90.65 54976.32 88888.00 2012-07-01 23:50:18.750 183 12620.23 90.65 54976.30 88888.00 2012-07-01 23:50:18.875 183 12620.23 90.67 54976.32 88888.00 2012-07-01 23:50:19.000 183 12620.27 90.65 54976.30 88888.00 2012-07-01 23:50:19.125 183 12620.27 90.67 54976.32 88888.00 2012-07-01 23:50:19.250 183 12620.30 90.65 54976.30 88888.00 2012-07-01 23:50:19.375 183 12620.27 90.62 54976.30 88888.00 2012-07-01 23:50:19.500 183 12620.23 90.65 54976.30 88888.00 2012-07-01 23:50:19.625 183 12620.25 90.67 54976.28 88888.00 2012-07-01 23:50:19.750 183 12620.27 90.70 54976.28 88888.00 2012-07-01 23:50:19.875 183 12620.25 90.67 54976.28 88888.00 2012-07-01 23:50:20.000 183 12620.27 90.70 54976.30 88888.00 2012-07-01 23:50:20.125 183 12620.27 90.72 54976.30 88888.00 2012-07-01 23:50:20.250 183 12620.27 90.70 54976.28 88888.00 2012-07-01 23:50:20.375 183 12620.30 90.75 54976.30 88888.00 2012-07-01 23:50:20.500 183 12620.30 90.75 54976.30 88888.00 2012-07-01 23:50:20.625 183 12620.30 90.75 54976.28 88888.00 2012-07-01 23:50:20.750 183 12620.33 90.75 54976.28 88888.00 2012-07-01 23:50:20.875 183 12620.35 90.75 54976.28 88888.00 2012-07-01 23:50:21.000 183 12620.40 90.75 54976.28 88888.00 2012-07-01 23:50:21.125 183 12620.33 90.72 54976.28 88888.00 2012-07-01 23:50:21.250 183 12620.27 90.72 54976.32 88888.00 2012-07-01 23:50:21.375 183 12620.27 90.78 54976.32 88888.00 2012-07-01 23:50:21.500 183 12620.25 90.75 54976.30 88888.00 2012-07-01 23:50:21.625 183 12620.27 90.72 54976.32 88888.00 2012-07-01 23:50:21.750 183 12620.35 90.70 54976.32 88888.00 2012-07-01 23:50:21.875 183 12620.38 90.70 54976.28 88888.00 2012-07-01 23:50:22.000 183 12620.30 90.72 54976.28 88888.00 2012-07-01 23:50:22.125 183 12620.27 90.70 54976.28 88888.00 2012-07-01 23:50:22.250 183 12620.23 90.70 54976.30 88888.00 2012-07-01 23:50:22.375 183 12620.20 90.70 54976.30 88888.00 2012-07-01 23:50:22.500 183 12620.25 90.72 54976.28 88888.00 2012-07-01 23:50:22.625 183 12620.30 90.72 54976.28 88888.00 2012-07-01 23:50:22.750 183 12620.27 90.70 54976.28 88888.00 2012-07-01 23:50:22.875 183 12620.27 90.70 54976.28 88888.00 2012-07-01 23:50:23.000 183 12620.17 90.72 54976.28 88888.00 2012-07-01 23:50:23.125 183 12620.17 90.70 54976.28 88888.00 2012-07-01 23:50:23.250 183 12620.15 90.67 54976.25 88888.00 2012-07-01 23:50:23.375 183 12620.17 90.67 54976.25 88888.00 2012-07-01 23:50:23.500 183 12620.23 90.70 54976.28 88888.00 2012-07-01 23:50:23.625 183 12620.30 90.72 54976.30 88888.00 2012-07-01 23:50:23.750 183 12620.27 90.67 54976.30 88888.00 2012-07-01 23:50:23.875 183 12620.23 90.67 54976.30 88888.00 2012-07-01 23:50:24.000 183 12620.23 90.70 54976.28 88888.00 2012-07-01 23:50:24.125 183 12620.12 90.67 54976.28 88888.00 2012-07-01 23:50:24.250 183 12620.08 90.65 54976.32 88888.00 2012-07-01 23:50:24.375 183 12620.08 90.65 54976.28 88888.00 2012-07-01 23:50:24.500 183 12620.10 90.65 54976.28 88888.00 2012-07-01 23:50:24.625 183 12620.12 90.65 54976.28 88888.00 2012-07-01 23:50:24.750 183 12620.12 90.67 54976.28 88888.00 2012-07-01 23:50:24.875 183 12620.12 90.65 54976.28 88888.00 2012-07-01 23:50:25.000 183 12620.10 90.67 54976.28 88888.00 2012-07-01 23:50:25.125 183 12620.10 90.65 54976.28 88888.00 2012-07-01 23:50:25.250 183 12620.08 90.65 54976.28 88888.00 2012-07-01 23:50:25.375 183 12620.05 90.67 54976.30 88888.00 2012-07-01 23:50:25.500 183 12620.08 90.70 54976.32 88888.00 2012-07-01 23:50:25.625 183 12620.02 90.65 54976.30 88888.00 2012-07-01 23:50:25.750 183 12620.05 90.65 54976.30 88888.00 2012-07-01 23:50:25.875 183 12620.08 90.65 54976.30 88888.00 2012-07-01 23:50:26.000 183 12620.02 90.65 54976.30 88888.00 2012-07-01 23:50:26.125 183 12620.00 90.65 54976.30 88888.00 2012-07-01 23:50:26.250 183 12620.00 90.67 54976.32 88888.00 2012-07-01 23:50:26.375 183 12620.00 90.67 54976.32 88888.00 2012-07-01 23:50:26.500 183 12620.02 90.67 54976.35 88888.00 2012-07-01 23:50:26.625 183 12620.05 90.67 54976.32 88888.00 2012-07-01 23:50:26.750 183 12620.05 90.65 54976.32 88888.00 2012-07-01 23:50:26.875 183 12620.08 90.62 54976.32 88888.00 2012-07-01 23:50:27.000 183 12620.10 90.62 54976.32 88888.00 2012-07-01 23:50:27.125 183 12620.08 90.65 54976.30 88888.00 2012-07-01 23:50:27.250 183 12620.05 90.62 54976.30 88888.00 2012-07-01 23:50:27.375 183 12620.02 90.62 54976.30 88888.00 2012-07-01 23:50:27.500 183 12620.08 90.65 54976.30 88888.00 2012-07-01 23:50:27.625 183 12620.12 90.70 54976.30 88888.00 2012-07-01 23:50:27.750 183 12620.10 90.70 54976.28 88888.00 2012-07-01 23:50:27.875 183 12620.02 90.67 54976.25 88888.00 2012-07-01 23:50:28.000 183 12620.00 90.67 54976.28 88888.00 2012-07-01 23:50:28.125 183 12619.98 90.65 54976.25 88888.00 2012-07-01 23:50:28.250 183 12619.98 90.62 54976.28 88888.00 2012-07-01 23:50:28.375 183 12620.02 90.60 54976.28 88888.00 2012-07-01 23:50:28.500 183 12620.02 90.62 54976.28 88888.00 2012-07-01 23:50:28.625 183 12619.95 90.65 54976.28 88888.00 2012-07-01 23:50:28.750 183 12619.95 90.67 54976.28 88888.00 2012-07-01 23:50:28.875 183 12620.00 90.70 54976.28 88888.00 2012-07-01 23:50:29.000 183 12620.02 90.70 54976.30 88888.00 2012-07-01 23:50:29.125 183 12620.02 90.65 54976.30 88888.00 2012-07-01 23:50:29.250 183 12620.00 90.62 54976.32 88888.00 2012-07-01 23:50:29.375 183 12620.02 90.65 54976.32 88888.00 2012-07-01 23:50:29.500 183 12619.98 90.65 54976.30 88888.00 2012-07-01 23:50:29.625 183 12619.95 90.62 54976.30 88888.00 2012-07-01 23:50:29.750 183 12619.95 90.65 54976.30 88888.00 2012-07-01 23:50:29.875 183 12619.98 90.65 54976.30 88888.00 2012-07-01 23:50:30.000 183 12619.92 90.62 54976.30 88888.00 2012-07-01 23:50:30.125 183 12619.88 90.60 54976.30 88888.00 2012-07-01 23:50:30.250 183 12619.90 90.60 54976.28 88888.00 2012-07-01 23:50:30.375 183 12619.98 90.62 54976.28 88888.00 2012-07-01 23:50:30.500 183 12619.95 90.70 54976.30 88888.00 2012-07-01 23:50:30.625 183 12619.95 90.70 54976.30 88888.00 2012-07-01 23:50:30.750 183 12620.02 90.67 54976.30 88888.00 2012-07-01 23:50:30.875 183 12620.00 90.67 54976.30 88888.00 2012-07-01 23:50:31.000 183 12619.95 90.67 54976.28 88888.00 2012-07-01 23:50:31.125 183 12619.95 90.67 54976.28 88888.00 2012-07-01 23:50:31.250 183 12619.92 90.65 54976.28 88888.00 2012-07-01 23:50:31.375 183 12619.92 90.67 54976.28 88888.00 2012-07-01 23:50:31.500 183 12619.85 90.72 54976.30 88888.00 2012-07-01 23:50:31.625 183 12619.83 90.72 54976.30 88888.00 2012-07-01 23:50:31.750 183 12619.83 90.78 54976.28 88888.00 2012-07-01 23:50:31.875 183 12619.85 90.72 54976.32 88888.00 2012-07-01 23:50:32.000 183 12619.90 90.75 54976.30 88888.00 2012-07-01 23:50:32.125 183 12619.92 90.72 54976.30 88888.00 2012-07-01 23:50:32.250 183 12619.90 90.75 54976.30 88888.00 2012-07-01 23:50:32.375 183 12619.88 90.75 54976.28 88888.00 2012-07-01 23:50:32.500 183 12619.92 90.78 54976.28 88888.00 2012-07-01 23:50:32.625 183 12619.95 90.75 54976.28 88888.00 2012-07-01 23:50:32.750 183 12619.98 90.80 54976.28 88888.00 2012-07-01 23:50:32.875 183 12619.98 90.75 54976.28 88888.00 2012-07-01 23:50:33.000 183 12619.98 90.75 54976.25 88888.00 2012-07-01 23:50:33.125 183 12619.92 90.72 54976.22 88888.00 2012-07-01 23:50:33.250 183 12619.90 90.72 54976.25 88888.00 2012-07-01 23:50:33.375 183 12619.95 90.72 54976.25 88888.00 2012-07-01 23:50:33.500 183 12620.00 90.75 54976.25 88888.00 2012-07-01 23:50:33.625 183 12619.98 90.75 54976.25 88888.00 2012-07-01 23:50:33.750 183 12619.98 90.78 54976.25 88888.00 2012-07-01 23:50:33.875 183 12620.02 90.80 54976.25 88888.00 2012-07-01 23:50:34.000 183 12620.05 90.78 54976.22 88888.00 2012-07-01 23:50:34.125 183 12619.98 90.78 54976.22 88888.00 2012-07-01 23:50:34.250 183 12619.95 90.78 54976.22 88888.00 2012-07-01 23:50:34.375 183 12620.00 90.80 54976.22 88888.00 2012-07-01 23:50:34.500 183 12620.02 90.78 54976.20 88888.00 2012-07-01 23:50:34.625 183 12620.08 90.78 54976.20 88888.00 2012-07-01 23:50:34.750 183 12620.12 90.80 54976.20 88888.00 2012-07-01 23:50:34.875 183 12620.12 90.80 54976.22 88888.00 2012-07-01 23:50:35.000 183 12620.17 90.78 54976.20 88888.00 2012-07-01 23:50:35.125 183 12620.20 90.80 54976.20 88888.00 2012-07-01 23:50:35.250 183 12620.20 90.80 54976.20 88888.00 2012-07-01 23:50:35.375 183 12620.23 90.80 54976.18 88888.00 2012-07-01 23:50:35.500 183 12620.25 90.80 54976.18 88888.00 2012-07-01 23:50:35.625 183 12620.23 90.78 54976.18 88888.00 2012-07-01 23:50:35.750 183 12620.25 90.80 54976.15 88888.00 2012-07-01 23:50:35.875 183 12620.23 90.80 54976.18 88888.00 2012-07-01 23:50:36.000 183 12620.25 90.75 54976.12 88888.00 2012-07-01 23:50:36.125 183 12620.30 90.72 54976.12 88888.00 2012-07-01 23:50:36.250 183 12620.35 90.75 54976.15 88888.00 2012-07-01 23:50:36.375 183 12620.40 90.78 54976.15 88888.00 2012-07-01 23:50:36.500 183 12620.35 90.80 54976.12 88888.00 2012-07-01 23:50:36.625 183 12620.38 90.80 54976.12 88888.00 2012-07-01 23:50:36.750 183 12620.42 90.80 54976.12 88888.00 2012-07-01 23:50:36.875 183 12620.48 90.83 54976.12 88888.00 2012-07-01 23:50:37.000 183 12620.45 90.80 54976.15 88888.00 2012-07-01 23:50:37.125 183 12620.45 90.78 54976.12 88888.00 2012-07-01 23:50:37.250 183 12620.52 90.80 54976.12 88888.00 2012-07-01 23:50:37.375 183 12620.55 90.78 54976.12 88888.00 2012-07-01 23:50:37.500 183 12620.58 90.83 54976.12 88888.00 2012-07-01 23:50:37.625 183 12620.62 90.80 54976.12 88888.00 2012-07-01 23:50:37.750 183 12620.70 90.83 54976.12 88888.00 2012-07-01 23:50:37.875 183 12620.73 90.80 54976.10 88888.00 2012-07-01 23:50:38.000 183 12620.70 90.78 54976.07 88888.00 2012-07-01 23:50:38.125 183 12620.70 90.75 54976.07 88888.00 2012-07-01 23:50:38.250 183 12620.75 90.78 54976.10 88888.00 2012-07-01 23:50:38.375 183 12620.80 90.78 54976.07 88888.00 2012-07-01 23:50:38.500 183 12620.85 90.78 54976.07 88888.00 2012-07-01 23:50:38.625 183 12620.90 90.78 54976.10 88888.00 2012-07-01 23:50:38.750 183 12620.85 90.75 54976.07 88888.00 2012-07-01 23:50:38.875 183 12620.85 90.78 54976.05 88888.00 2012-07-01 23:50:39.000 183 12620.90 90.83 54976.05 88888.00 2012-07-01 23:50:39.125 183 12620.95 90.80 54976.05 88888.00 2012-07-01 23:50:39.250 183 12620.98 90.78 54976.05 88888.00 2012-07-01 23:50:39.375 183 12621.02 90.78 54976.05 88888.00 2012-07-01 23:50:39.500 183 12621.02 90.78 54976.07 88888.00 2012-07-01 23:50:39.625 183 12621.05 90.78 54976.05 88888.00 2012-07-01 23:50:39.750 183 12621.10 90.78 54976.05 88888.00 2012-07-01 23:50:39.875 183 12621.15 90.80 54976.03 88888.00 2012-07-01 23:50:40.000 183 12621.15 90.83 54976.03 88888.00 2012-07-01 23:50:40.125 183 12621.20 90.78 54976.05 88888.00 2012-07-01 23:50:40.250 183 12621.23 90.72 54976.03 88888.00 2012-07-01 23:50:40.375 183 12621.25 90.75 54976.00 88888.00 2012-07-01 23:50:40.500 183 12621.23 90.78 54976.03 88888.00 2012-07-01 23:50:40.625 183 12621.30 90.78 54976.03 88888.00 2012-07-01 23:50:40.750 183 12621.35 90.78 54976.05 88888.00 2012-07-01 23:50:40.875 183 12621.33 90.75 54976.00 88888.00 2012-07-01 23:50:41.000 183 12621.30 90.78 54975.97 88888.00 2012-07-01 23:50:41.125 183 12621.35 90.80 54975.97 88888.00 2012-07-01 23:50:41.250 183 12621.38 90.78 54976.00 88888.00 2012-07-01 23:50:41.375 183 12621.45 90.80 54976.00 88888.00 2012-07-01 23:50:41.500 183 12621.48 90.80 54975.97 88888.00 2012-07-01 23:50:41.625 183 12621.48 90.80 54975.97 88888.00 2012-07-01 23:50:41.750 183 12621.48 90.80 54976.00 88888.00 2012-07-01 23:50:41.875 183 12621.48 90.78 54975.97 88888.00 2012-07-01 23:50:42.000 183 12621.45 90.80 54975.97 88888.00 2012-07-01 23:50:42.125 183 12621.40 90.83 54975.97 88888.00 2012-07-01 23:50:42.250 183 12621.45 90.83 54975.97 88888.00 2012-07-01 23:50:42.375 183 12621.55 90.83 54975.97 88888.00 2012-07-01 23:50:42.500 183 12621.60 90.85 54975.97 88888.00 2012-07-01 23:50:42.625 183 12621.65 90.88 54975.97 88888.00 2012-07-01 23:50:42.750 183 12621.67 90.88 54975.97 88888.00 2012-07-01 23:50:42.875 183 12621.62 90.85 54975.95 88888.00 2012-07-01 23:50:43.000 183 12621.65 90.85 54975.95 88888.00 2012-07-01 23:50:43.125 183 12621.73 90.85 54975.95 88888.00 2012-07-01 23:50:43.250 183 12621.77 90.90 54975.97 88888.00 2012-07-01 23:50:43.375 183 12621.83 90.92 54975.97 88888.00 2012-07-01 23:50:43.500 183 12621.80 90.90 54975.95 88888.00 2012-07-01 23:50:43.625 183 12621.88 90.92 54975.95 88888.00 2012-07-01 23:50:43.750 183 12621.90 90.95 54975.95 88888.00 2012-07-01 23:50:43.875 183 12621.83 90.95 54975.97 88888.00 2012-07-01 23:50:44.000 183 12621.80 90.92 54975.97 88888.00 2012-07-01 23:50:44.125 183 12621.83 90.95 54975.93 88888.00 2012-07-01 23:50:44.250 183 12621.88 90.95 54975.93 88888.00 2012-07-01 23:50:44.375 183 12621.95 90.97 54975.93 88888.00 2012-07-01 23:50:44.500 183 12621.95 91.03 54975.93 88888.00 2012-07-01 23:50:44.625 183 12621.95 91.03 54975.93 88888.00 2012-07-01 23:50:44.750 183 12621.90 91.00 54975.95 88888.00 2012-07-01 23:50:44.875 183 12621.90 90.97 54975.93 88888.00 2012-07-01 23:50:45.000 183 12621.92 91.00 54975.95 88888.00 2012-07-01 23:50:45.125 183 12622.02 91.05 54975.95 88888.00 2012-07-01 23:50:45.250 183 12622.08 91.03 54975.93 88888.00 2012-07-01 23:50:45.375 183 12622.10 91.03 54975.93 88888.00 2012-07-01 23:50:45.500 183 12622.10 91.03 54975.93 88888.00 2012-07-01 23:50:45.625 183 12622.12 91.03 54975.95 88888.00 2012-07-01 23:50:45.750 183 12622.10 91.05 54975.95 88888.00 2012-07-01 23:50:45.875 183 12622.10 91.05 54975.95 88888.00 2012-07-01 23:50:46.000 183 12622.17 91.08 54975.95 88888.00 2012-07-01 23:50:46.125 183 12622.23 91.05 54975.95 88888.00 2012-07-01 23:50:46.250 183 12622.17 91.08 54975.95 88888.00 2012-07-01 23:50:46.375 183 12622.20 91.12 54975.93 88888.00 2012-07-01 23:50:46.500 183 12622.20 91.10 54975.90 88888.00 2012-07-01 23:50:46.625 183 12622.20 91.10 54975.90 88888.00 2012-07-01 23:50:46.750 183 12622.25 91.12 54975.90 88888.00 2012-07-01 23:50:46.875 183 12622.27 91.12 54975.88 88888.00 2012-07-01 23:50:47.000 183 12622.25 91.12 54975.88 88888.00 2012-07-01 23:50:47.125 183 12622.25 91.15 54975.88 88888.00 2012-07-01 23:50:47.250 183 12622.25 91.10 54975.90 88888.00 2012-07-01 23:50:47.375 183 12622.33 91.15 54975.90 88888.00 2012-07-01 23:50:47.500 183 12622.33 91.15 54975.90 88888.00 2012-07-01 23:50:47.625 183 12622.33 91.12 54975.93 88888.00 2012-07-01 23:50:47.750 183 12622.38 91.12 54975.93 88888.00 2012-07-01 23:50:47.875 183 12622.45 91.15 54975.90 88888.00 2012-07-01 23:50:48.000 183 12622.48 91.10 54975.90 88888.00 2012-07-01 23:50:48.125 183 12622.45 91.12 54975.90 88888.00 2012-07-01 23:50:48.250 183 12622.40 91.15 54975.93 88888.00 2012-07-01 23:50:48.375 183 12622.38 91.17 54975.90 88888.00 2012-07-01 23:50:48.500 183 12622.38 91.17 54975.90 88888.00 2012-07-01 23:50:48.625 183 12622.40 91.20 54975.90 88888.00 2012-07-01 23:50:48.750 183 12622.48 91.20 54975.90 88888.00 2012-07-01 23:50:48.875 183 12622.45 91.22 54975.88 88888.00 2012-07-01 23:50:49.000 183 12622.40 91.22 54975.88 88888.00 2012-07-01 23:50:49.125 183 12622.40 91.20 54975.88 88888.00 2012-07-01 23:50:49.250 183 12622.42 91.17 54975.88 88888.00 2012-07-01 23:50:49.375 183 12622.50 91.20 54975.88 88888.00 2012-07-01 23:50:49.500 183 12622.52 91.20 54975.88 88888.00 2012-07-01 23:50:49.625 183 12622.48 91.25 54975.90 88888.00 2012-07-01 23:50:49.750 183 12622.45 91.30 54975.88 88888.00 2012-07-01 23:50:49.875 183 12622.50 91.28 54975.88 88888.00 2012-07-01 23:50:50.000 183 12622.55 91.22 54975.85 88888.00 2012-07-01 23:50:50.125 183 12622.62 91.28 54975.88 88888.00 2012-07-01 23:50:50.250 183 12622.62 91.30 54975.88 88888.00 2012-07-01 23:50:50.375 183 12622.65 91.30 54975.90 88888.00 2012-07-01 23:50:50.500 183 12622.73 91.33 54975.90 88888.00 2012-07-01 23:50:50.625 183 12622.77 91.35 54975.90 88888.00 2012-07-01 23:50:50.750 183 12622.80 91.38 54975.88 88888.00 2012-07-01 23:50:50.875 183 12622.83 91.40 54975.88 88888.00 2012-07-01 23:50:51.000 183 12622.83 91.40 54975.88 88888.00 2012-07-01 23:50:51.125 183 12622.83 91.42 54975.88 88888.00 2012-07-01 23:50:51.250 183 12622.77 91.42 54975.88 88888.00 2012-07-01 23:50:51.375 183 12622.83 91.45 54975.88 88888.00 2012-07-01 23:50:51.500 183 12622.88 91.47 54975.88 88888.00 2012-07-01 23:50:51.625 183 12622.88 91.47 54975.88 88888.00 2012-07-01 23:50:51.750 183 12622.88 91.50 54975.85 88888.00 2012-07-01 23:50:51.875 183 12622.90 91.50 54975.85 88888.00 2012-07-01 23:50:52.000 183 12622.92 91.50 54975.88 88888.00 2012-07-01 23:50:52.125 183 12622.98 91.50 54975.88 88888.00 2012-07-01 23:50:52.250 183 12623.00 91.50 54975.85 88888.00 2012-07-01 23:50:52.375 183 12623.05 91.58 54975.85 88888.00 2012-07-01 23:50:52.500 183 12623.10 91.58 54975.85 88888.00 2012-07-01 23:50:52.625 183 12623.10 91.58 54975.85 88888.00 2012-07-01 23:50:52.750 183 12623.08 91.55 54975.80 88888.00 2012-07-01 23:50:52.875 183 12623.05 91.55 54975.80 88888.00 2012-07-01 23:50:53.000 183 12623.08 91.58 54975.80 88888.00 2012-07-01 23:50:53.125 183 12623.10 91.58 54975.78 88888.00 2012-07-01 23:50:53.250 183 12623.15 91.60 54975.80 88888.00 2012-07-01 23:50:53.375 183 12623.20 91.62 54975.78 88888.00 2012-07-01 23:50:53.500 183 12623.25 91.60 54975.78 88888.00 2012-07-01 23:50:53.625 183 12623.27 91.60 54975.80 88888.00 2012-07-01 23:50:53.750 183 12623.30 91.60 54975.80 88888.00 2012-07-01 23:50:53.875 183 12623.33 91.62 54975.82 88888.00 2012-07-01 23:50:54.000 183 12623.33 91.67 54975.80 88888.00 2012-07-01 23:50:54.125 183 12623.38 91.67 54975.82 88888.00 2012-07-01 23:50:54.250 183 12623.40 91.62 54975.80 88888.00 2012-07-01 23:50:54.375 183 12623.45 91.62 54975.80 88888.00 2012-07-01 23:50:54.500 183 12623.48 91.67 54975.80 88888.00 2012-07-01 23:50:54.625 183 12623.48 91.65 54975.78 88888.00 2012-07-01 23:50:54.750 183 12623.52 91.65 54975.78 88888.00 2012-07-01 23:50:54.875 183 12623.52 91.67 54975.78 88888.00 2012-07-01 23:50:55.000 183 12623.58 91.65 54975.75 88888.00 2012-07-01 23:50:55.125 183 12623.58 91.65 54975.75 88888.00 2012-07-01 23:50:55.250 183 12623.65 91.67 54975.78 88888.00 2012-07-01 23:50:55.375 183 12623.75 91.72 54975.78 88888.00 2012-07-01 23:50:55.500 183 12623.67 91.70 54975.75 88888.00 2012-07-01 23:50:55.625 183 12623.62 91.65 54975.72 88888.00 2012-07-01 23:50:55.750 183 12623.65 91.67 54975.72 88888.00 2012-07-01 23:50:55.875 183 12623.65 91.72 54975.72 88888.00 2012-07-01 23:50:56.000 183 12623.65 91.67 54975.72 88888.00 2012-07-01 23:50:56.125 183 12623.60 91.65 54975.75 88888.00 2012-07-01 23:50:56.250 183 12623.58 91.65 54975.75 88888.00 2012-07-01 23:50:56.375 183 12623.60 91.67 54975.75 88888.00 2012-07-01 23:50:56.500 183 12623.67 91.65 54975.72 88888.00 2012-07-01 23:50:56.625 183 12623.75 91.67 54975.72 88888.00 2012-07-01 23:50:56.750 183 12623.85 91.67 54975.75 88888.00 2012-07-01 23:50:56.875 183 12623.90 91.67 54975.75 88888.00 2012-07-01 23:50:57.000 183 12623.88 91.67 54975.75 88888.00 2012-07-01 23:50:57.125 183 12623.90 91.65 54975.75 88888.00 2012-07-01 23:50:57.250 183 12623.88 91.65 54975.75 88888.00 2012-07-01 23:50:57.375 183 12623.95 91.65 54975.72 88888.00 2012-07-01 23:50:57.500 183 12623.98 91.67 54975.70 88888.00 2012-07-01 23:50:57.625 183 12624.02 91.67 54975.70 88888.00 2012-07-01 23:50:57.750 183 12624.08 91.70 54975.70 88888.00 2012-07-01 23:50:57.875 183 12624.12 91.70 54975.70 88888.00 2012-07-01 23:50:58.000 183 12624.12 91.70 54975.70 88888.00 2012-07-01 23:50:58.125 183 12624.12 91.67 54975.72 88888.00 2012-07-01 23:50:58.250 183 12624.12 91.67 54975.72 88888.00 2012-07-01 23:50:58.375 183 12624.12 91.67 54975.70 88888.00 2012-07-01 23:50:58.500 183 12624.17 91.67 54975.72 88888.00 2012-07-01 23:50:58.625 183 12624.20 91.70 54975.72 88888.00 2012-07-01 23:50:58.750 183 12624.25 91.70 54975.72 88888.00 2012-07-01 23:50:58.875 183 12624.35 91.70 54975.72 88888.00 2012-07-01 23:50:59.000 183 12624.35 91.75 54975.70 88888.00 2012-07-01 23:50:59.125 183 12624.35 91.70 54975.70 88888.00 2012-07-01 23:50:59.250 183 12624.33 91.70 54975.68 88888.00 2012-07-01 23:50:59.375 183 12624.35 91.72 54975.70 88888.00 2012-07-01 23:50:59.500 183 12624.42 91.72 54975.70 88888.00 2012-07-01 23:50:59.625 183 12624.45 91.70 54975.70 88888.00 2012-07-01 23:50:59.750 183 12624.50 91.67 54975.70 88888.00 2012-07-01 23:50:59.875 183 12624.48 91.70 54975.70 88888.00 2012-07-01 23:51:00.000 183 12624.45 91.67 54975.68 88888.00 2012-07-01 23:51:00.125 183 12624.50 91.67 54975.70 88888.00 2012-07-01 23:51:00.250 183 12624.55 91.67 54975.70 88888.00 2012-07-01 23:51:00.375 183 12624.62 91.70 54975.70 88888.00 2012-07-01 23:51:00.500 183 12624.62 91.70 54975.68 88888.00 2012-07-01 23:51:00.625 183 12624.65 91.70 54975.68 88888.00 2012-07-01 23:51:00.750 183 12624.73 91.67 54975.68 88888.00 2012-07-01 23:51:00.875 183 12624.73 91.67 54975.65 88888.00 2012-07-01 23:51:01.000 183 12624.73 91.62 54975.68 88888.00 2012-07-01 23:51:01.125 183 12624.73 91.65 54975.70 88888.00 2012-07-01 23:51:01.250 183 12624.70 91.60 54975.68 88888.00 2012-07-01 23:51:01.375 183 12624.75 91.60 54975.70 88888.00 2012-07-01 23:51:01.500 183 12624.77 91.60 54975.72 88888.00 2012-07-01 23:51:01.625 183 12624.88 91.60 54975.70 88888.00 2012-07-01 23:51:01.750 183 12624.92 91.60 54975.68 88888.00 2012-07-01 23:51:01.875 183 12624.90 91.60 54975.68 88888.00 2012-07-01 23:51:02.000 183 12624.88 91.60 54975.70 88888.00 2012-07-01 23:51:02.125 183 12624.95 91.58 54975.72 88888.00 2012-07-01 23:51:02.250 183 12625.00 91.58 54975.72 88888.00 2012-07-01 23:51:02.375 183 12625.05 91.58 54975.68 88888.00 2012-07-01 23:51:02.500 183 12625.02 91.55 54975.68 88888.00 2012-07-01 23:51:02.625 183 12625.02 91.58 54975.68 88888.00 2012-07-01 23:51:02.750 183 12625.00 91.55 54975.68 88888.00 2012-07-01 23:51:02.875 183 12625.00 91.53 54975.68 88888.00 2012-07-01 23:51:03.000 183 12625.00 91.53 54975.68 88888.00 2012-07-01 23:51:03.125 183 12625.02 91.55 54975.70 88888.00 2012-07-01 23:51:03.250 183 12625.00 91.55 54975.72 88888.00 2012-07-01 23:51:03.375 183 12625.05 91.53 54975.72 88888.00 2012-07-01 23:51:03.500 183 12625.10 91.53 54975.70 88888.00 2012-07-01 23:51:03.625 183 12625.10 91.53 54975.72 88888.00 2012-07-01 23:51:03.750 183 12625.15 91.53 54975.72 88888.00 2012-07-01 23:51:03.875 183 12625.17 91.53 54975.70 88888.00 2012-07-01 23:51:04.000 183 12625.15 91.53 54975.70 88888.00 2012-07-01 23:51:04.125 183 12625.15 91.53 54975.70 88888.00 2012-07-01 23:51:04.250 183 12625.12 91.50 54975.70 88888.00 2012-07-01 23:51:04.375 183 12625.25 91.50 54975.72 88888.00 2012-07-01 23:51:04.500 183 12625.40 91.50 54975.75 88888.00 2012-07-01 23:51:04.625 183 12625.40 91.53 54975.75 88888.00 2012-07-01 23:51:04.750 183 12625.30 91.53 54975.75 88888.00 2012-07-01 23:51:04.875 183 12625.30 91.50 54975.75 88888.00 2012-07-01 23:51:05.000 183 12625.42 91.50 54975.75 88888.00 2012-07-01 23:51:05.125 183 12625.50 91.47 54975.75 88888.00 2012-07-01 23:51:05.250 183 12625.52 91.45 54975.78 88888.00 2012-07-01 23:51:05.375 183 12625.58 91.45 54975.78 88888.00 2012-07-01 23:51:05.500 183 12625.58 91.45 54975.78 88888.00 2012-07-01 23:51:05.625 183 12625.60 91.42 54975.75 88888.00 2012-07-01 23:51:05.750 183 12625.67 91.45 54975.78 88888.00 2012-07-01 23:51:05.875 183 12625.62 91.45 54975.78 88888.00 2012-07-01 23:51:06.000 183 12625.60 91.45 54975.78 88888.00 2012-07-01 23:51:06.125 183 12625.62 91.45 54975.78 88888.00 2012-07-01 23:51:06.250 183 12625.60 91.42 54975.80 88888.00 2012-07-01 23:51:06.375 183 12625.55 91.40 54975.78 88888.00 2012-07-01 23:51:06.500 183 12625.58 91.40 54975.78 88888.00 2012-07-01 23:51:06.625 183 12625.60 91.40 54975.82 88888.00 2012-07-01 23:51:06.750 183 12625.62 91.40 54975.80 88888.00 2012-07-01 23:51:06.875 183 12625.60 91.38 54975.82 88888.00 2012-07-01 23:51:07.000 183 12625.65 91.38 54975.82 88888.00 2012-07-01 23:51:07.125 183 12625.70 91.35 54975.82 88888.00 2012-07-01 23:51:07.250 183 12625.65 91.38 54975.82 88888.00 2012-07-01 23:51:07.375 183 12625.67 91.38 54975.80 88888.00 2012-07-01 23:51:07.500 183 12625.70 91.35 54975.78 88888.00 2012-07-01 23:51:07.625 183 12625.77 91.33 54975.78 88888.00 2012-07-01 23:51:07.750 183 12625.80 91.30 54975.80 88888.00 2012-07-01 23:51:07.875 183 12625.85 91.28 54975.82 88888.00 2012-07-01 23:51:08.000 183 12625.85 91.25 54975.80 88888.00 2012-07-01 23:51:08.125 183 12625.85 91.20 54975.80 88888.00 2012-07-01 23:51:08.250 183 12625.85 91.22 54975.82 88888.00 2012-07-01 23:51:08.375 183 12625.90 91.22 54975.82 88888.00 2012-07-01 23:51:08.500 183 12625.90 91.25 54975.85 88888.00 2012-07-01 23:51:08.625 183 12625.95 91.22 54975.85 88888.00 2012-07-01 23:51:08.750 183 12626.00 91.25 54975.82 88888.00 2012-07-01 23:51:08.875 183 12626.00 91.22 54975.82 88888.00 2012-07-01 23:51:09.000 183 12625.98 91.20 54975.80 88888.00 2012-07-01 23:51:09.125 183 12625.98 91.17 54975.80 88888.00 2012-07-01 23:51:09.250 183 12626.02 91.15 54975.80 88888.00 2012-07-01 23:51:09.375 183 12626.10 91.17 54975.80 88888.00 2012-07-01 23:51:09.500 183 12626.10 91.12 54975.78 88888.00 2012-07-01 23:51:09.625 183 12626.10 91.12 54975.80 88888.00 2012-07-01 23:51:09.750 183 12626.17 91.15 54975.78 88888.00 2012-07-01 23:51:09.875 183 12626.23 91.10 54975.78 88888.00 2012-07-01 23:51:10.000 183 12626.20 91.03 54975.72 88888.00 2012-07-01 23:51:10.125 183 12626.20 91.03 54975.72 88888.00 2012-07-01 23:51:10.250 183 12626.23 91.03 54975.78 88888.00 2012-07-01 23:51:10.375 183 12626.27 91.00 54975.78 88888.00 2012-07-01 23:51:10.500 183 12626.30 91.03 54975.78 88888.00 2012-07-01 23:51:10.625 183 12626.27 91.03 54975.80 88888.00 2012-07-01 23:51:10.750 183 12626.30 91.03 54975.80 88888.00 2012-07-01 23:51:10.875 183 12626.33 91.03 54975.80 88888.00 2012-07-01 23:51:11.000 183 12626.33 91.03 54975.80 88888.00 2012-07-01 23:51:11.125 183 12626.27 91.00 54975.80 88888.00 2012-07-01 23:51:11.250 183 12626.30 91.03 54975.82 88888.00 2012-07-01 23:51:11.375 183 12626.42 91.00 54975.80 88888.00 2012-07-01 23:51:11.500 183 12626.42 90.92 54975.80 88888.00 2012-07-01 23:51:11.625 183 12626.40 90.90 54975.80 88888.00 2012-07-01 23:51:11.750 183 12626.42 90.92 54975.82 88888.00 2012-07-01 23:51:11.875 183 12626.48 90.88 54975.82 88888.00 2012-07-01 23:51:12.000 183 12626.50 90.88 54975.78 88888.00 2012-07-01 23:51:12.125 183 12626.55 90.90 54975.80 88888.00 2012-07-01 23:51:12.250 183 12626.58 90.88 54975.80 88888.00 2012-07-01 23:51:12.375 183 12626.65 90.88 54975.80 88888.00 2012-07-01 23:51:12.500 183 12626.70 90.88 54975.80 88888.00 2012-07-01 23:51:12.625 183 12626.70 90.88 54975.80 88888.00 2012-07-01 23:51:12.750 183 12626.70 90.90 54975.82 88888.00 2012-07-01 23:51:12.875 183 12626.70 90.88 54975.82 88888.00 2012-07-01 23:51:13.000 183 12626.73 90.88 54975.80 88888.00 2012-07-01 23:51:13.125 183 12626.73 90.83 54975.82 88888.00 2012-07-01 23:51:13.250 183 12626.77 90.85 54975.82 88888.00 2012-07-01 23:51:13.375 183 12626.83 90.88 54975.82 88888.00 2012-07-01 23:51:13.500 183 12626.88 90.85 54975.78 88888.00 2012-07-01 23:51:13.625 183 12626.90 90.85 54975.80 88888.00 2012-07-01 23:51:13.750 183 12626.92 90.83 54975.80 88888.00 2012-07-01 23:51:13.875 183 12626.92 90.83 54975.82 88888.00 2012-07-01 23:51:14.000 183 12626.92 90.85 54975.80 88888.00 2012-07-01 23:51:14.125 183 12626.95 90.85 54975.80 88888.00 2012-07-01 23:51:14.250 183 12626.98 90.85 54975.78 88888.00 2012-07-01 23:51:14.375 183 12627.00 90.88 54975.78 88888.00 2012-07-01 23:51:14.500 183 12627.05 90.85 54975.80 88888.00 2012-07-01 23:51:14.625 183 12627.12 90.83 54975.82 88888.00 2012-07-01 23:51:14.750 183 12627.17 90.83 54975.80 88888.00 2012-07-01 23:51:14.875 183 12627.23 90.85 54975.82 88888.00 2012-07-01 23:51:15.000 183 12627.27 90.83 54975.80 88888.00 2012-07-01 23:51:15.125 183 12627.25 90.83 54975.80 88888.00 2012-07-01 23:51:15.250 183 12627.27 90.80 54975.82 88888.00 2012-07-01 23:51:15.375 183 12627.35 90.83 54975.82 88888.00 2012-07-01 23:51:15.500 183 12627.38 90.88 54975.82 88888.00 2012-07-01 23:51:15.625 183 12627.38 90.88 54975.78 88888.00 2012-07-01 23:51:15.750 183 12627.35 90.85 54975.78 88888.00 2012-07-01 23:51:15.875 183 12627.38 90.85 54975.80 88888.00 2012-07-01 23:51:16.000 183 12627.42 90.83 54975.78 88888.00 2012-07-01 23:51:16.125 183 12627.42 90.83 54975.78 88888.00 2012-07-01 23:51:16.250 183 12627.35 90.80 54975.78 88888.00 2012-07-01 23:51:16.375 183 12627.38 90.83 54975.80 88888.00 2012-07-01 23:51:16.500 183 12627.42 90.85 54975.80 88888.00 2012-07-01 23:51:16.625 183 12627.50 90.80 54975.80 88888.00 2012-07-01 23:51:16.750 183 12627.58 90.78 54975.82 88888.00 2012-07-01 23:51:16.875 183 12627.62 90.80 54975.82 88888.00 2012-07-01 23:51:17.000 183 12627.60 90.80 54975.82 88888.00 2012-07-01 23:51:17.125 183 12627.58 90.83 54975.85 88888.00 2012-07-01 23:51:17.250 183 12627.58 90.80 54975.82 88888.00 2012-07-01 23:51:17.375 183 12627.60 90.78 54975.85 88888.00 2012-07-01 23:51:17.500 183 12627.62 90.78 54975.85 88888.00 2012-07-01 23:51:17.625 183 12627.65 90.83 54975.85 88888.00 2012-07-01 23:51:17.750 183 12627.67 90.80 54975.85 88888.00 2012-07-01 23:51:17.875 183 12627.65 90.80 54975.82 88888.00 2012-07-01 23:51:18.000 183 12627.62 90.80 54975.82 88888.00 2012-07-01 23:51:18.125 183 12627.60 90.83 54975.85 88888.00 2012-07-01 23:51:18.250 183 12627.60 90.80 54975.85 88888.00 2012-07-01 23:51:18.375 183 12627.65 90.80 54975.85 88888.00 2012-07-01 23:51:18.500 183 12627.73 90.83 54975.85 88888.00 2012-07-01 23:51:18.625 183 12627.75 90.83 54975.85 88888.00 2012-07-01 23:51:18.750 183 12627.77 90.80 54975.85 88888.00 2012-07-01 23:51:18.875 183 12627.77 90.83 54975.85 88888.00 2012-07-01 23:51:19.000 183 12627.73 90.80 54975.85 88888.00 2012-07-01 23:51:19.125 183 12627.70 90.83 54975.85 88888.00 2012-07-01 23:51:19.250 183 12627.70 90.78 54975.85 88888.00 2012-07-01 23:51:19.375 183 12627.77 90.80 54975.85 88888.00 2012-07-01 23:51:19.500 183 12627.88 90.83 54975.88 88888.00 2012-07-01 23:51:19.625 183 12627.88 90.78 54975.90 88888.00 2012-07-01 23:51:19.750 183 12627.83 90.80 54975.90 88888.00 2012-07-01 23:51:19.875 183 12627.85 90.75 54975.90 88888.00 2012-07-01 23:51:20.000 183 12627.88 90.78 54975.90 88888.00 2012-07-01 23:51:20.125 183 12627.88 90.80 54975.90 88888.00 2012-07-01 23:51:20.250 183 12627.85 90.75 54975.90 88888.00 2012-07-01 23:51:20.375 183 12627.90 90.75 54975.90 88888.00 2012-07-01 23:51:20.500 183 12627.95 90.75 54975.93 88888.00 2012-07-01 23:51:20.625 183 12627.95 90.80 54975.95 88888.00 2012-07-01 23:51:20.750 183 12627.95 90.80 54975.93 88888.00 2012-07-01 23:51:20.875 183 12627.95 90.75 54975.90 88888.00 2012-07-01 23:51:21.000 183 12627.95 90.75 54975.90 88888.00 2012-07-01 23:51:21.125 183 12627.98 90.78 54975.93 88888.00 2012-07-01 23:51:21.250 183 12627.95 90.75 54975.93 88888.00 2012-07-01 23:51:21.375 183 12628.02 90.78 54975.90 88888.00 2012-07-01 23:51:21.500 183 12628.08 90.78 54975.90 88888.00 2012-07-01 23:51:21.625 183 12628.08 90.75 54975.90 88888.00 2012-07-01 23:51:21.750 183 12628.05 90.78 54975.88 88888.00 2012-07-01 23:51:21.875 183 12628.10 90.78 54975.85 88888.00 2012-07-01 23:51:22.000 183 12628.12 90.75 54975.88 88888.00 2012-07-01 23:51:22.125 183 12628.12 90.75 54975.93 88888.00 2012-07-01 23:51:22.250 183 12628.12 90.72 54975.93 88888.00 2012-07-01 23:51:22.375 183 12628.15 90.75 54975.90 88888.00 2012-07-01 23:51:22.500 183 12628.12 90.75 54975.90 88888.00 2012-07-01 23:51:22.625 183 12628.10 90.72 54975.90 88888.00 2012-07-01 23:51:22.750 183 12628.10 90.72 54975.90 88888.00 2012-07-01 23:51:22.875 183 12628.12 90.78 54975.90 88888.00 2012-07-01 23:51:23.000 183 12628.20 90.75 54975.90 88888.00 2012-07-01 23:51:23.125 183 12628.20 90.75 54975.95 88888.00 2012-07-01 23:51:23.250 183 12628.20 90.72 54975.95 88888.00 2012-07-01 23:51:23.375 183 12628.30 90.75 54975.93 88888.00 2012-07-01 23:51:23.500 183 12628.33 90.75 54975.93 88888.00 2012-07-01 23:51:23.625 183 12628.30 90.78 54975.95 88888.00 2012-07-01 23:51:23.750 183 12628.33 90.78 54975.95 88888.00 2012-07-01 23:51:23.875 183 12628.38 90.78 54975.93 88888.00 2012-07-01 23:51:24.000 183 12628.38 90.78 54975.93 88888.00 2012-07-01 23:51:24.125 183 12628.38 90.72 54975.95 88888.00 2012-07-01 23:51:24.250 183 12628.38 90.67 54975.95 88888.00 2012-07-01 23:51:24.375 183 12628.40 90.70 54975.93 88888.00 2012-07-01 23:51:24.500 183 12628.40 90.70 54975.93 88888.00 2012-07-01 23:51:24.625 183 12628.38 90.70 54975.95 88888.00 2012-07-01 23:51:24.750 183 12628.40 90.72 54975.97 88888.00 2012-07-01 23:51:24.875 183 12628.40 90.70 54975.95 88888.00 2012-07-01 23:51:25.000 183 12628.42 90.70 54975.95 88888.00 2012-07-01 23:51:25.125 183 12628.42 90.70 54975.97 88888.00 2012-07-01 23:51:25.250 183 12628.45 90.70 54975.97 88888.00 2012-07-01 23:51:25.375 183 12628.52 90.70 54975.97 88888.00 2012-07-01 23:51:25.500 183 12628.50 90.70 54975.97 88888.00 2012-07-01 23:51:25.625 183 12628.48 90.70 54976.00 88888.00 2012-07-01 23:51:25.750 183 12628.48 90.72 54976.00 88888.00 2012-07-01 23:51:25.875 183 12628.45 90.67 54975.97 88888.00 2012-07-01 23:51:26.000 183 12628.45 90.72 54976.00 88888.00 2012-07-01 23:51:26.125 183 12628.55 90.75 54976.03 88888.00 2012-07-01 23:51:26.250 183 12628.62 90.72 54976.00 88888.00 2012-07-01 23:51:26.375 183 12628.60 90.75 54976.03 88888.00 2012-07-01 23:51:26.500 183 12628.58 90.75 54976.03 88888.00 2012-07-01 23:51:26.625 183 12628.60 90.72 54975.97 88888.00 2012-07-01 23:51:26.750 183 12628.67 90.70 54975.97 88888.00 2012-07-01 23:51:26.875 183 12628.73 90.72 54976.00 88888.00 2012-07-01 23:51:27.000 183 12628.70 90.72 54976.00 88888.00 2012-07-01 23:51:27.125 183 12628.67 90.72 54975.97 88888.00 2012-07-01 23:51:27.250 183 12628.65 90.65 54975.97 88888.00 2012-07-01 23:51:27.375 183 12628.70 90.67 54976.00 88888.00 2012-07-01 23:51:27.500 183 12628.80 90.67 54976.03 88888.00 2012-07-01 23:51:27.625 183 12628.85 90.70 54976.00 88888.00 2012-07-01 23:51:27.750 183 12628.83 90.70 54976.00 88888.00 2012-07-01 23:51:27.875 183 12628.80 90.70 54976.00 88888.00 2012-07-01 23:51:28.000 183 12628.83 90.70 54976.03 88888.00 2012-07-01 23:51:28.125 183 12628.85 90.67 54976.03 88888.00 2012-07-01 23:51:28.250 183 12628.85 90.67 54976.03 88888.00 2012-07-01 23:51:28.375 183 12628.88 90.67 54976.00 88888.00 2012-07-01 23:51:28.500 183 12628.92 90.67 54976.03 88888.00 2012-07-01 23:51:28.625 183 12628.98 90.70 54976.05 88888.00 2012-07-01 23:51:28.750 183 12628.95 90.72 54976.03 88888.00 2012-07-01 23:51:28.875 183 12628.95 90.70 54976.05 88888.00 2012-07-01 23:51:29.000 183 12629.00 90.70 54976.05 88888.00 2012-07-01 23:51:29.125 183 12629.00 90.70 54976.05 88888.00 2012-07-01 23:51:29.250 183 12629.00 90.67 54976.07 88888.00 2012-07-01 23:51:29.375 183 12629.02 90.67 54976.05 88888.00 2012-07-01 23:51:29.500 183 12629.05 90.70 54976.05 88888.00 2012-07-01 23:51:29.625 183 12629.08 90.72 54976.05 88888.00 2012-07-01 23:51:29.750 183 12629.08 90.72 54976.07 88888.00 2012-07-01 23:51:29.875 183 12629.05 90.70 54976.10 88888.00 2012-07-01 23:51:30.000 183 12629.12 90.67 54976.10 88888.00 2012-07-01 23:51:30.125 183 12629.15 90.67 54976.12 88888.00 2012-07-01 23:51:30.250 183 12629.10 90.70 54976.10 88888.00 2012-07-01 23:51:30.375 183 12629.15 90.72 54976.12 88888.00 2012-07-01 23:51:30.500 183 12629.20 90.75 54976.15 88888.00 2012-07-01 23:51:30.625 183 12629.17 90.72 54976.15 88888.00 2012-07-01 23:51:30.750 183 12629.08 90.72 54976.15 88888.00 2012-07-01 23:51:30.875 183 12629.02 90.67 54976.15 88888.00 2012-07-01 23:51:31.000 183 12629.00 90.67 54976.12 88888.00 2012-07-01 23:51:31.125 183 12629.08 90.72 54976.12 88888.00 2012-07-01 23:51:31.250 183 12629.15 90.75 54976.15 88888.00 2012-07-01 23:51:31.375 183 12629.15 90.75 54976.20 88888.00 2012-07-01 23:51:31.500 183 12629.12 90.72 54976.22 88888.00 2012-07-01 23:51:31.625 183 12629.15 90.67 54976.18 88888.00 2012-07-01 23:51:31.750 183 12629.12 90.70 54976.18 88888.00 2012-07-01 23:51:31.875 183 12629.12 90.70 54976.20 88888.00 2012-07-01 23:51:32.000 183 12629.10 90.65 54976.22 88888.00 2012-07-01 23:51:32.125 183 12629.12 90.65 54976.20 88888.00 2012-07-01 23:51:32.250 183 12629.12 90.62 54976.20 88888.00 2012-07-01 23:51:32.375 183 12629.15 90.60 54976.20 88888.00 2012-07-01 23:51:32.500 183 12629.20 90.62 54976.22 88888.00 2012-07-01 23:51:32.625 183 12629.27 90.65 54976.28 88888.00 2012-07-01 23:51:32.750 183 12629.23 90.62 54976.30 88888.00 2012-07-01 23:51:32.875 183 12629.17 90.60 54976.28 88888.00 2012-07-01 23:51:33.000 183 12629.23 90.65 54976.30 88888.00 2012-07-01 23:51:33.125 183 12629.23 90.65 54976.30 88888.00 2012-07-01 23:51:33.250 183 12629.20 90.60 54976.28 88888.00 2012-07-01 23:51:33.375 183 12629.20 90.55 54976.28 88888.00 2012-07-01 23:51:33.500 183 12629.25 90.58 54976.28 88888.00 2012-07-01 23:51:33.625 183 12629.30 90.60 54976.32 88888.00 2012-07-01 23:51:33.750 183 12629.33 90.60 54976.32 88888.00 2012-07-01 23:51:33.875 183 12629.27 90.55 54976.35 88888.00 2012-07-01 23:51:34.000 183 12629.27 90.55 54976.32 88888.00 2012-07-01 23:51:34.125 183 12629.33 90.53 54976.32 88888.00 2012-07-01 23:51:34.250 183 12629.33 90.53 54976.35 88888.00 2012-07-01 23:51:34.375 183 12629.33 90.55 54976.40 88888.00 2012-07-01 23:51:34.500 183 12629.35 90.53 54976.40 88888.00 2012-07-01 23:51:34.625 183 12629.33 90.50 54976.40 88888.00 2012-07-01 23:51:34.750 183 12629.30 90.50 54976.40 88888.00 2012-07-01 23:51:34.875 183 12629.27 90.47 54976.40 88888.00 2012-07-01 23:51:35.000 183 12629.27 90.50 54976.40 88888.00 2012-07-01 23:51:35.125 183 12629.30 90.45 54976.43 88888.00 2012-07-01 23:51:35.250 183 12629.33 90.47 54976.43 88888.00 2012-07-01 23:51:35.375 183 12629.42 90.50 54976.45 88888.00 2012-07-01 23:51:35.500 183 12629.42 90.47 54976.43 88888.00 2012-07-01 23:51:35.625 183 12629.35 90.45 54976.43 88888.00 2012-07-01 23:51:35.750 183 12629.35 90.45 54976.43 88888.00 2012-07-01 23:51:35.875 183 12629.38 90.42 54976.43 88888.00 2012-07-01 23:51:36.000 183 12629.35 90.40 54976.47 88888.00 2012-07-01 23:51:36.125 183 12629.35 90.38 54976.47 88888.00 2012-07-01 23:51:36.250 183 12629.38 90.35 54976.50 88888.00 2012-07-01 23:51:36.375 183 12629.38 90.35 54976.47 88888.00 2012-07-01 23:51:36.500 183 12629.35 90.35 54976.47 88888.00 2012-07-01 23:51:36.625 183 12629.38 90.35 54976.50 88888.00 2012-07-01 23:51:36.750 183 12629.42 90.38 54976.50 88888.00 2012-07-01 23:51:36.875 183 12629.42 90.35 54976.50 88888.00 2012-07-01 23:51:37.000 183 12629.40 90.33 54976.53 88888.00 2012-07-01 23:51:37.125 183 12629.33 90.30 54976.55 88888.00 2012-07-01 23:51:37.250 183 12629.33 90.25 54976.55 88888.00 2012-07-01 23:51:37.375 183 12629.35 90.25 54976.55 88888.00 2012-07-01 23:51:37.500 183 12629.40 90.28 54976.55 88888.00 2012-07-01 23:51:37.625 183 12629.45 90.25 54976.55 88888.00 2012-07-01 23:51:37.750 183 12629.45 90.28 54976.55 88888.00 2012-07-01 23:51:37.875 183 12629.48 90.28 54976.55 88888.00 2012-07-01 23:51:38.000 183 12629.48 90.25 54976.57 88888.00 2012-07-01 23:51:38.125 183 12629.45 90.20 54976.60 88888.00 2012-07-01 23:51:38.250 183 12629.40 90.20 54976.62 88888.00 2012-07-01 23:51:38.375 183 12629.48 90.20 54976.65 88888.00 2012-07-01 23:51:38.500 183 12629.50 90.17 54976.60 88888.00 2012-07-01 23:51:38.625 183 12629.52 90.12 54976.62 88888.00 2012-07-01 23:51:38.750 183 12629.52 90.12 54976.62 88888.00 2012-07-01 23:51:38.875 183 12629.48 90.12 54976.65 88888.00 2012-07-01 23:51:39.000 183 12629.42 90.12 54976.62 88888.00 2012-07-01 23:51:39.125 183 12629.38 90.10 54976.65 88888.00 2012-07-01 23:51:39.250 183 12629.40 90.08 54976.68 88888.00 2012-07-01 23:51:39.375 183 12629.38 90.08 54976.68 88888.00 2012-07-01 23:51:39.500 183 12629.35 90.08 54976.68 88888.00 2012-07-01 23:51:39.625 183 12629.38 90.05 54976.65 88888.00 2012-07-01 23:51:39.750 183 12629.40 90.03 54976.68 88888.00 2012-07-01 23:51:39.875 183 12629.38 90.03 54976.68 88888.00 2012-07-01 23:51:40.000 183 12629.35 90.00 54976.68 88888.00 2012-07-01 23:51:40.125 183 12629.38 90.00 54976.68 88888.00 2012-07-01 23:51:40.250 183 12629.42 90.00 54976.70 88888.00 2012-07-01 23:51:40.375 183 12629.48 90.03 54976.70 88888.00 2012-07-01 23:51:40.500 183 12629.40 90.00 54976.70 88888.00 2012-07-01 23:51:40.625 183 12629.40 89.97 54976.72 88888.00 2012-07-01 23:51:40.750 183 12629.42 89.97 54976.72 88888.00 2012-07-01 23:51:40.875 183 12629.48 90.03 54976.75 88888.00 2012-07-01 23:51:41.000 183 12629.40 90.03 54976.75 88888.00 2012-07-01 23:51:41.125 183 12629.38 89.95 54976.72 88888.00 2012-07-01 23:51:41.250 183 12629.50 89.92 54976.78 88888.00 2012-07-01 23:51:41.375 183 12629.52 89.92 54976.78 88888.00 2012-07-01 23:51:41.500 183 12629.50 89.90 54976.78 88888.00 2012-07-01 23:51:41.625 183 12629.52 89.88 54976.78 88888.00 2012-07-01 23:51:41.750 183 12629.58 89.88 54976.80 88888.00 2012-07-01 23:51:41.875 183 12629.58 89.90 54976.80 88888.00 2012-07-01 23:51:42.000 183 12629.58 89.90 54976.80 88888.00 2012-07-01 23:51:42.125 183 12629.65 89.88 54976.80 88888.00 2012-07-01 23:51:42.250 183 12629.65 89.85 54976.82 88888.00 2012-07-01 23:51:42.375 183 12629.60 89.85 54976.82 88888.00 2012-07-01 23:51:42.500 183 12629.55 89.83 54976.80 88888.00 2012-07-01 23:51:42.625 183 12629.58 89.83 54976.82 88888.00 2012-07-01 23:51:42.750 183 12629.60 89.88 54976.85 88888.00 2012-07-01 23:51:42.875 183 12629.62 89.83 54976.82 88888.00 2012-07-01 23:51:43.000 183 12629.60 89.78 54976.80 88888.00 2012-07-01 23:51:43.125 183 12629.55 89.75 54976.82 88888.00 2012-07-01 23:51:43.250 183 12629.55 89.78 54976.88 88888.00 2012-07-01 23:51:43.375 183 12629.62 89.78 54976.85 88888.00 2012-07-01 23:51:43.500 183 12629.62 89.75 54976.85 88888.00 2012-07-01 23:51:43.625 183 12629.62 89.72 54976.85 88888.00 2012-07-01 23:51:43.750 183 12629.62 89.70 54976.88 88888.00 2012-07-01 23:51:43.875 183 12629.65 89.70 54976.90 88888.00 2012-07-01 23:51:44.000 183 12629.62 89.70 54976.90 88888.00 2012-07-01 23:51:44.125 183 12629.60 89.65 54976.90 88888.00 2012-07-01 23:51:44.250 183 12629.58 89.65 54976.90 88888.00 2012-07-01 23:51:44.375 183 12629.58 89.65 54976.93 88888.00 2012-07-01 23:51:44.500 183 12629.55 89.62 54976.93 88888.00 2012-07-01 23:51:44.625 183 12629.52 89.62 54976.93 88888.00 2012-07-01 23:51:44.750 183 12629.55 89.60 54976.93 88888.00 2012-07-01 23:51:44.875 183 12629.62 89.58 54976.93 88888.00 2012-07-01 23:51:45.000 183 12629.70 89.58 54976.95 88888.00 2012-07-01 23:51:45.125 183 12629.67 89.58 54976.97 88888.00 2012-07-01 23:51:45.250 183 12629.58 89.53 54977.00 88888.00 2012-07-01 23:51:45.375 183 12629.58 89.55 54977.00 88888.00 2012-07-01 23:51:45.500 183 12629.62 89.53 54977.03 88888.00 2012-07-01 23:51:45.625 183 12629.67 89.53 54977.05 88888.00 2012-07-01 23:51:45.750 183 12629.65 89.53 54977.05 88888.00 2012-07-01 23:51:45.875 183 12629.60 89.42 54977.03 88888.00 2012-07-01 23:51:46.000 183 12629.60 89.42 54977.03 88888.00 2012-07-01 23:51:46.125 183 12629.65 89.42 54977.05 88888.00 2012-07-01 23:51:46.250 183 12629.73 89.38 54977.05 88888.00 2012-07-01 23:51:46.375 183 12629.75 89.35 54977.03 88888.00 2012-07-01 23:51:46.500 183 12629.73 89.35 54977.05 88888.00 2012-07-01 23:51:46.625 183 12629.73 89.35 54977.05 88888.00 2012-07-01 23:51:46.750 183 12629.65 89.35 54977.05 88888.00 2012-07-01 23:51:46.875 183 12629.73 89.35 54977.05 88888.00 2012-07-01 23:51:47.000 183 12629.77 89.35 54977.10 88888.00 2012-07-01 23:51:47.125 183 12629.77 89.38 54977.12 88888.00 2012-07-01 23:51:47.250 183 12629.65 89.33 54977.12 88888.00 2012-07-01 23:51:47.375 183 12629.65 89.33 54977.10 88888.00 2012-07-01 23:51:47.500 183 12629.67 89.33 54977.12 88888.00 2012-07-01 23:51:47.625 183 12629.67 89.30 54977.15 88888.00 2012-07-01 23:51:47.750 183 12629.65 89.30 54977.15 88888.00 2012-07-01 23:51:47.875 183 12629.70 89.30 54977.15 88888.00 2012-07-01 23:51:48.000 183 12629.77 89.28 54977.15 88888.00 2012-07-01 23:51:48.125 183 12629.80 89.25 54977.12 88888.00 2012-07-01 23:51:48.250 183 12629.85 89.25 54977.15 88888.00 2012-07-01 23:51:48.375 183 12629.85 89.28 54977.18 88888.00 2012-07-01 23:51:48.500 183 12629.80 89.28 54977.20 88888.00 2012-07-01 23:51:48.625 183 12629.73 89.25 54977.18 88888.00 2012-07-01 23:51:48.750 183 12629.73 89.25 54977.20 88888.00 2012-07-01 23:51:48.875 183 12629.77 89.25 54977.22 88888.00 2012-07-01 23:51:49.000 183 12629.80 89.22 54977.20 88888.00 2012-07-01 23:51:49.125 183 12629.75 89.22 54977.22 88888.00 2012-07-01 23:51:49.250 183 12629.65 89.20 54977.28 88888.00 2012-07-01 23:51:49.375 183 12629.67 89.22 54977.28 88888.00 2012-07-01 23:51:49.500 183 12629.73 89.22 54977.28 88888.00 2012-07-01 23:51:49.625 183 12629.70 89.20 54977.30 88888.00 2012-07-01 23:51:49.750 183 12629.70 89.20 54977.28 88888.00 2012-07-01 23:51:49.875 183 12629.73 89.20 54977.28 88888.00 2012-07-01 23:51:50.000 183 12629.75 89.22 54977.30 88888.00 2012-07-01 23:51:50.125 183 12629.70 89.22 54977.32 88888.00 2012-07-01 23:51:50.250 183 12629.67 89.22 54977.32 88888.00 2012-07-01 23:51:50.375 183 12629.70 89.22 54977.35 88888.00 2012-07-01 23:51:50.500 183 12629.67 89.20 54977.35 88888.00 2012-07-01 23:51:50.625 183 12629.67 89.20 54977.32 88888.00 2012-07-01 23:51:50.750 183 12629.65 89.17 54977.35 88888.00 2012-07-01 23:51:50.875 183 12629.65 89.15 54977.35 88888.00 2012-07-01 23:51:51.000 183 12629.62 89.12 54977.35 88888.00 2012-07-01 23:51:51.125 183 12629.62 89.17 54977.38 88888.00 2012-07-01 23:51:51.250 183 12629.65 89.17 54977.40 88888.00 2012-07-01 23:51:51.375 183 12629.65 89.15 54977.38 88888.00 2012-07-01 23:51:51.500 183 12629.65 89.12 54977.38 88888.00 2012-07-01 23:51:51.625 183 12629.65 89.12 54977.40 88888.00 2012-07-01 23:51:51.750 183 12629.62 89.17 54977.40 88888.00 2012-07-01 23:51:51.875 183 12629.62 89.15 54977.40 88888.00 2012-07-01 23:51:52.000 183 12629.60 89.12 54977.43 88888.00 2012-07-01 23:51:52.125 183 12629.60 89.15 54977.47 88888.00 2012-07-01 23:51:52.250 183 12629.60 89.12 54977.47 88888.00 2012-07-01 23:51:52.375 183 12629.65 89.12 54977.47 88888.00 2012-07-01 23:51:52.500 183 12629.67 89.12 54977.47 88888.00 2012-07-01 23:51:52.625 183 12629.65 89.12 54977.47 88888.00 2012-07-01 23:51:52.750 183 12629.58 89.15 54977.47 88888.00 2012-07-01 23:51:52.875 183 12629.58 89.17 54977.53 88888.00 2012-07-01 23:51:53.000 183 12629.55 89.17 54977.50 88888.00 2012-07-01 23:51:53.125 183 12629.52 89.20 54977.50 88888.00 2012-07-01 23:51:53.250 183 12629.58 89.17 54977.55 88888.00 2012-07-01 23:51:53.375 183 12629.62 89.17 54977.57 88888.00 2012-07-01 23:51:53.500 183 12629.62 89.22 54977.57 88888.00 2012-07-01 23:51:53.625 183 12629.58 89.20 54977.55 88888.00 2012-07-01 23:51:53.750 183 12629.55 89.15 54977.57 88888.00 2012-07-01 23:51:53.875 183 12629.58 89.17 54977.60 88888.00 2012-07-01 23:51:54.000 183 12629.52 89.15 54977.57 88888.00 2012-07-01 23:51:54.125 183 12629.45 89.15 54977.62 88888.00 2012-07-01 23:51:54.250 183 12629.45 89.15 54977.65 88888.00 2012-07-01 23:51:54.375 183 12629.50 89.15 54977.65 88888.00 2012-07-01 23:51:54.500 183 12629.50 89.15 54977.68 88888.00 2012-07-01 23:51:54.625 183 12629.48 89.15 54977.68 88888.00 2012-07-01 23:51:54.750 183 12629.45 89.12 54977.70 88888.00 2012-07-01 23:51:54.875 183 12629.42 89.17 54977.72 88888.00 2012-07-01 23:51:55.000 183 12629.45 89.20 54977.72 88888.00 2012-07-01 23:51:55.125 183 12629.48 89.15 54977.70 88888.00 2012-07-01 23:51:55.250 183 12629.42 89.10 54977.72 88888.00 2012-07-01 23:51:55.375 183 12629.45 89.12 54977.72 88888.00 2012-07-01 23:51:55.500 183 12629.50 89.12 54977.72 88888.00 2012-07-01 23:51:55.625 183 12629.48 89.10 54977.72 88888.00 2012-07-01 23:51:55.750 183 12629.42 89.08 54977.72 88888.00 2012-07-01 23:51:55.875 183 12629.40 89.10 54977.75 88888.00 2012-07-01 23:51:56.000 183 12629.45 89.15 54977.78 88888.00 2012-07-01 23:51:56.125 183 12629.45 89.15 54977.78 88888.00 2012-07-01 23:51:56.250 183 12629.48 89.10 54977.75 88888.00 2012-07-01 23:51:56.375 183 12629.42 89.08 54977.78 88888.00 2012-07-01 23:51:56.500 183 12629.42 89.05 54977.78 88888.00 2012-07-01 23:51:56.625 183 12629.48 89.05 54977.82 88888.00 2012-07-01 23:51:56.750 183 12629.45 89.12 54977.88 88888.00 2012-07-01 23:51:56.875 183 12629.35 89.10 54977.85 88888.00 2012-07-01 23:51:57.000 183 12629.33 89.10 54977.82 88888.00 2012-07-01 23:51:57.125 183 12629.40 89.10 54977.85 88888.00 2012-07-01 23:51:57.250 183 12629.38 89.05 54977.85 88888.00 2012-07-01 23:51:57.375 183 12629.35 89.05 54977.85 88888.00 2012-07-01 23:51:57.500 183 12629.35 89.08 54977.85 88888.00 2012-07-01 23:51:57.625 183 12629.35 89.05 54977.85 88888.00 2012-07-01 23:51:57.750 183 12629.35 89.10 54977.88 88888.00 2012-07-01 23:51:57.875 183 12629.30 89.08 54977.90 88888.00 2012-07-01 23:51:58.000 183 12629.33 89.08 54977.85 88888.00 2012-07-01 23:51:58.125 183 12629.35 89.08 54977.90 88888.00 2012-07-01 23:51:58.250 183 12629.38 89.05 54977.93 88888.00 2012-07-01 23:51:58.375 183 12629.40 89.05 54977.93 88888.00 2012-07-01 23:51:58.500 183 12629.35 89.03 54977.93 88888.00 2012-07-01 23:51:58.625 183 12629.35 89.03 54977.93 88888.00 2012-07-01 23:51:58.750 183 12629.38 89.05 54977.93 88888.00 2012-07-01 23:51:58.875 183 12629.33 89.05 54977.97 88888.00 2012-07-01 23:51:59.000 183 12629.27 89.05 54977.97 88888.00 2012-07-01 23:51:59.125 183 12629.27 89.03 54977.97 88888.00 2012-07-01 23:51:59.250 183 12629.25 89.03 54977.97 88888.00 2012-07-01 23:51:59.375 183 12629.30 89.05 54978.00 88888.00 2012-07-01 23:51:59.500 183 12629.30 89.03 54978.00 88888.00 2012-07-01 23:51:59.625 183 12629.35 89.05 54978.00 88888.00 2012-07-01 23:51:59.750 183 12629.35 89.05 54978.03 88888.00 2012-07-01 23:51:59.875 183 12629.33 89.08 54978.03 88888.00 2012-07-01 23:52:00.000 183 12629.42 89.03 54978.03 88888.00 2012-07-01 23:52:00.125 183 12629.38 89.05 54978.05 88888.00 2012-07-01 23:52:00.250 183 12629.33 89.03 54978.07 88888.00 2012-07-01 23:52:00.375 183 12629.33 89.00 54978.10 88888.00 2012-07-01 23:52:00.500 183 12629.33 89.00 54978.10 88888.00 2012-07-01 23:52:00.625 183 12629.25 88.97 54978.07 88888.00 2012-07-01 23:52:00.750 183 12629.20 88.95 54978.10 88888.00 2012-07-01 23:52:00.875 183 12629.15 88.95 54978.10 88888.00 2012-07-01 23:52:01.000 183 12629.12 88.97 54978.12 88888.00 2012-07-01 23:52:01.125 183 12629.12 88.92 54978.12 88888.00 2012-07-01 23:52:01.250 183 12629.08 88.92 54978.12 88888.00 2012-07-01 23:52:01.375 183 12629.05 88.88 54978.12 88888.00 2012-07-01 23:52:01.500 183 12629.05 88.92 54978.12 88888.00 2012-07-01 23:52:01.625 183 12629.05 88.90 54978.15 88888.00 2012-07-01 23:52:01.750 183 12629.10 88.88 54978.18 88888.00 2012-07-01 23:52:01.875 183 12629.10 88.88 54978.15 88888.00 2012-07-01 23:52:02.000 183 12629.05 88.85 54978.18 88888.00 2012-07-01 23:52:02.125 183 12628.92 88.83 54978.18 88888.00 2012-07-01 23:52:02.250 183 12628.83 88.83 54978.22 88888.00 2012-07-01 23:52:02.375 183 12628.88 88.85 54978.25 88888.00 2012-07-01 23:52:02.500 183 12628.88 88.83 54978.25 88888.00 2012-07-01 23:52:02.625 183 12628.83 88.80 54978.28 88888.00 2012-07-01 23:52:02.750 183 12628.85 88.78 54978.28 88888.00 2012-07-01 23:52:02.875 183 12628.88 88.80 54978.30 88888.00 2012-07-01 23:52:03.000 183 12628.88 88.78 54978.32 88888.00 2012-07-01 23:52:03.125 183 12628.88 88.75 54978.32 88888.00 2012-07-01 23:52:03.250 183 12628.83 88.75 54978.32 88888.00 2012-07-01 23:52:03.375 183 12628.85 88.78 54978.32 88888.00 2012-07-01 23:52:03.500 183 12628.83 88.78 54978.35 88888.00 2012-07-01 23:52:03.625 183 12628.83 88.75 54978.35 88888.00 2012-07-01 23:52:03.750 183 12628.83 88.72 54978.32 88888.00 2012-07-01 23:52:03.875 183 12628.80 88.75 54978.35 88888.00 2012-07-01 23:52:04.000 183 12628.75 88.75 54978.35 88888.00 2012-07-01 23:52:04.125 183 12628.65 88.75 54978.38 88888.00 2012-07-01 23:52:04.250 183 12628.62 88.72 54978.38 88888.00 2012-07-01 23:52:04.375 183 12628.65 88.75 54978.40 88888.00 2012-07-01 23:52:04.500 183 12628.60 88.75 54978.40 88888.00 2012-07-01 23:52:04.625 183 12628.60 88.72 54978.43 88888.00 2012-07-01 23:52:04.750 183 12628.58 88.70 54978.40 88888.00 2012-07-01 23:52:04.875 183 12628.55 88.72 54978.43 88888.00 2012-07-01 23:52:05.000 183 12628.50 88.72 54978.40 88888.00 2012-07-01 23:52:05.125 183 12628.50 88.70 54978.43 88888.00 2012-07-01 23:52:05.250 183 12628.48 88.67 54978.43 88888.00 2012-07-01 23:52:05.375 183 12628.45 88.70 54978.45 88888.00 2012-07-01 23:52:05.500 183 12628.42 88.70 54978.43 88888.00 2012-07-01 23:52:05.625 183 12628.45 88.67 54978.45 88888.00 2012-07-01 23:52:05.750 183 12628.45 88.65 54978.47 88888.00 2012-07-01 23:52:05.875 183 12628.38 88.65 54978.47 88888.00 2012-07-01 23:52:06.000 183 12628.33 88.62 54978.47 88888.00 2012-07-01 23:52:06.125 183 12628.35 88.62 54978.50 88888.00 2012-07-01 23:52:06.250 183 12628.42 88.60 54978.50 88888.00 2012-07-01 23:52:06.375 183 12628.40 88.62 54978.53 88888.00 2012-07-01 23:52:06.500 183 12628.35 88.65 54978.53 88888.00 2012-07-01 23:52:06.625 183 12628.25 88.65 54978.55 88888.00 2012-07-01 23:52:06.750 183 12628.23 88.62 54978.57 88888.00 2012-07-01 23:52:06.875 183 12628.23 88.62 54978.57 88888.00 2012-07-01 23:52:07.000 183 12628.17 88.60 54978.57 88888.00 2012-07-01 23:52:07.125 183 12628.08 88.62 54978.57 88888.00 2012-07-01 23:52:07.250 183 12628.08 88.60 54978.57 88888.00 2012-07-01 23:52:07.375 183 12628.15 88.62 54978.57 88888.00 2012-07-01 23:52:07.500 183 12628.12 88.62 54978.60 88888.00 2012-07-01 23:52:07.625 183 12628.00 88.62 54978.62 88888.00 2012-07-01 23:52:07.750 183 12627.88 88.65 54978.68 88888.00 2012-07-01 23:52:07.875 183 12627.80 88.65 54978.70 88888.00 2012-07-01 23:52:08.000 183 12627.80 88.62 54978.68 88888.00 2012-07-01 23:52:08.125 183 12627.80 88.60 54978.70 88888.00 2012-07-01 23:52:08.250 183 12627.75 88.62 54978.70 88888.00 2012-07-01 23:52:08.375 183 12627.67 88.60 54978.72 88888.00 2012-07-01 23:52:08.500 183 12627.62 88.60 54978.70 88888.00 2012-07-01 23:52:08.625 183 12627.62 88.58 54978.70 88888.00 2012-07-01 23:52:08.750 183 12627.62 88.62 54978.72 88888.00 2012-07-01 23:52:08.875 183 12627.62 88.62 54978.75 88888.00 2012-07-01 23:52:09.000 183 12627.62 88.65 54978.78 88888.00 2012-07-01 23:52:09.125 183 12627.58 88.67 54978.78 88888.00 2012-07-01 23:52:09.250 183 12627.50 88.62 54978.78 88888.00 2012-07-01 23:52:09.375 183 12627.48 88.60 54978.75 88888.00 2012-07-01 23:52:09.500 183 12627.48 88.62 54978.75 88888.00 2012-07-01 23:52:09.625 183 12627.48 88.65 54978.78 88888.00 2012-07-01 23:52:09.750 183 12627.45 88.65 54978.78 88888.00 2012-07-01 23:52:09.875 183 12627.42 88.65 54978.78 88888.00 2012-07-01 23:52:10.000 183 12627.35 88.62 54978.78 88888.00 2012-07-01 23:52:10.125 183 12627.33 88.67 54978.78 88888.00 2012-07-01 23:52:10.250 183 12627.38 88.62 54978.80 88888.00 2012-07-01 23:52:10.375 183 12627.40 88.67 54978.82 88888.00 2012-07-01 23:52:10.500 183 12627.35 88.70 54978.85 88888.00 2012-07-01 23:52:10.625 183 12627.27 88.70 54978.85 88888.00 2012-07-01 23:52:10.750 183 12627.23 88.70 54978.85 88888.00 2012-07-01 23:52:10.875 183 12627.20 88.72 54978.85 88888.00 2012-07-01 23:52:11.000 183 12627.20 88.67 54978.85 88888.00 2012-07-01 23:52:11.125 183 12627.17 88.67 54978.88 88888.00 2012-07-01 23:52:11.250 183 12627.02 88.70 54978.88 88888.00 2012-07-01 23:52:11.375 183 12626.98 88.70 54978.88 88888.00 2012-07-01 23:52:11.500 183 12627.02 88.70 54978.88 88888.00 2012-07-01 23:52:11.625 183 12627.02 88.75 54978.90 88888.00 2012-07-01 23:52:11.750 183 12627.02 88.78 54978.90 88888.00 2012-07-01 23:52:11.875 183 12627.00 88.80 54978.93 88888.00 2012-07-01 23:52:12.000 183 12626.88 88.78 54978.95 88888.00 2012-07-01 23:52:12.125 183 12626.88 88.75 54978.95 88888.00 2012-07-01 23:52:12.250 183 12626.88 88.75 54978.97 88888.00 2012-07-01 23:52:12.375 183 12626.83 88.75 54978.97 88888.00 2012-07-01 23:52:12.500 183 12626.83 88.78 54979.00 88888.00 2012-07-01 23:52:12.625 183 12626.85 88.78 54979.03 88888.00 2012-07-01 23:52:12.750 183 12626.75 88.78 54979.03 88888.00 2012-07-01 23:52:12.875 183 12626.67 88.80 54979.03 88888.00 2012-07-01 23:52:13.000 183 12626.62 88.83 54979.03 88888.00 2012-07-01 23:52:13.125 183 12626.60 88.80 54979.05 88888.00 2012-07-01 23:52:13.250 183 12626.60 88.78 54979.07 88888.00 2012-07-01 23:52:13.375 183 12626.62 88.83 54979.10 88888.00 2012-07-01 23:52:13.500 183 12626.55 88.83 54979.07 88888.00 2012-07-01 23:52:13.625 183 12626.48 88.83 54979.07 88888.00 2012-07-01 23:52:13.750 183 12626.45 88.83 54979.10 88888.00 2012-07-01 23:52:13.875 183 12626.45 88.85 54979.10 88888.00 2012-07-01 23:52:14.000 183 12626.40 88.83 54979.10 88888.00 2012-07-01 23:52:14.125 183 12626.38 88.80 54979.10 88888.00 2012-07-01 23:52:14.250 183 12626.30 88.80 54979.10 88888.00 2012-07-01 23:52:14.375 183 12626.33 88.83 54979.10 88888.00 2012-07-01 23:52:14.500 183 12626.30 88.85 54979.12 88888.00 2012-07-01 23:52:14.625 183 12626.27 88.85 54979.12 88888.00 2012-07-01 23:52:14.750 183 12626.27 88.85 54979.15 88888.00 2012-07-01 23:52:14.875 183 12626.23 88.85 54979.15 88888.00 2012-07-01 23:52:15.000 183 12626.20 88.92 54979.18 88888.00 2012-07-01 23:52:15.125 183 12626.17 88.90 54979.20 88888.00 2012-07-01 23:52:15.250 183 12626.12 88.85 54979.20 88888.00 2012-07-01 23:52:15.375 183 12626.12 88.83 54979.15 88888.00 2012-07-01 23:52:15.500 183 12626.05 88.83 54979.15 88888.00 2012-07-01 23:52:15.625 183 12626.02 88.83 54979.18 88888.00 2012-07-01 23:52:15.750 183 12626.05 88.83 54979.20 88888.00 2012-07-01 23:52:15.875 183 12626.10 88.88 54979.20 88888.00 2012-07-01 23:52:16.000 183 12626.10 88.90 54979.20 88888.00 2012-07-01 23:52:16.125 183 12626.02 88.90 54979.20 88888.00 2012-07-01 23:52:16.250 183 12625.92 88.90 54979.22 88888.00 2012-07-01 23:52:16.375 183 12625.92 88.90 54979.22 88888.00 2012-07-01 23:52:16.500 183 12625.92 88.90 54979.22 88888.00 2012-07-01 23:52:16.625 183 12625.90 88.90 54979.22 88888.00 2012-07-01 23:52:16.750 183 12625.88 88.92 54979.25 88888.00 2012-07-01 23:52:16.875 183 12625.92 88.95 54979.28 88888.00 2012-07-01 23:52:17.000 183 12625.88 88.95 54979.25 88888.00 2012-07-01 23:52:17.125 183 12625.83 88.97 54979.28 88888.00 2012-07-01 23:52:17.250 183 12625.77 88.97 54979.28 88888.00 2012-07-01 23:52:17.375 183 12625.80 89.03 54979.28 88888.00 2012-07-01 23:52:17.500 183 12625.75 89.03 54979.25 88888.00 2012-07-01 23:52:17.625 183 12625.73 89.03 54979.28 88888.00 2012-07-01 23:52:17.750 183 12625.67 89.03 54979.25 88888.00 2012-07-01 23:52:17.875 183 12625.65 89.03 54979.28 88888.00 2012-07-01 23:52:18.000 183 12625.62 89.05 54979.25 88888.00 2012-07-01 23:52:18.125 183 12625.60 89.08 54979.25 88888.00 2012-07-01 23:52:18.250 183 12625.50 89.05 54979.28 88888.00 2012-07-01 23:52:18.375 183 12625.50 89.05 54979.30 88888.00 2012-07-01 23:52:18.500 183 12625.50 89.05 54979.28 88888.00 2012-07-01 23:52:18.625 183 12625.52 89.08 54979.28 88888.00 2012-07-01 23:52:18.750 183 12625.50 89.10 54979.30 88888.00 2012-07-01 23:52:18.875 183 12625.50 89.10 54979.32 88888.00 2012-07-01 23:52:19.000 183 12625.50 89.12 54979.30 88888.00 2012-07-01 23:52:19.125 183 12625.50 89.10 54979.30 88888.00 2012-07-01 23:52:19.250 183 12625.40 89.08 54979.30 88888.00 2012-07-01 23:52:19.375 183 12625.40 89.10 54979.28 88888.00 2012-07-01 23:52:19.500 183 12625.35 89.08 54979.32 88888.00 2012-07-01 23:52:19.625 183 12625.30 89.08 54979.35 88888.00 2012-07-01 23:52:19.750 183 12625.33 89.10 54979.32 88888.00 2012-07-01 23:52:19.875 183 12625.33 89.10 54979.32 88888.00 2012-07-01 23:52:20.000 183 12625.33 89.12 54979.35 88888.00 2012-07-01 23:52:20.125 183 12625.30 89.12 54979.38 88888.00 2012-07-01 23:52:20.250 183 12625.25 89.10 54979.38 88888.00 2012-07-01 23:52:20.375 183 12625.25 89.10 54979.38 88888.00 2012-07-01 23:52:20.500 183 12625.23 89.10 54979.38 88888.00 2012-07-01 23:52:20.625 183 12625.20 89.10 54979.35 88888.00 2012-07-01 23:52:20.750 183 12625.17 89.15 54979.35 88888.00 2012-07-01 23:52:20.875 183 12625.12 89.15 54979.35 88888.00 2012-07-01 23:52:21.000 183 12625.05 89.12 54979.35 88888.00 2012-07-01 23:52:21.125 183 12625.02 89.15 54979.35 88888.00 2012-07-01 23:52:21.250 183 12625.02 89.17 54979.40 88888.00 2012-07-01 23:52:21.375 183 12625.02 89.17 54979.38 88888.00 2012-07-01 23:52:21.500 183 12625.05 89.17 54979.38 88888.00 2012-07-01 23:52:21.625 183 12625.08 89.15 54979.38 88888.00 2012-07-01 23:52:21.750 183 12625.08 89.12 54979.38 88888.00 2012-07-01 23:52:21.875 183 12625.05 89.17 54979.40 88888.00 2012-07-01 23:52:22.000 183 12625.05 89.17 54979.38 88888.00 2012-07-01 23:52:22.125 183 12625.02 89.17 54979.38 88888.00 2012-07-01 23:52:22.250 183 12624.95 89.17 54979.43 88888.00 2012-07-01 23:52:22.375 183 12624.92 89.17 54979.45 88888.00 2012-07-01 23:52:22.500 183 12624.83 89.15 54979.47 88888.00 2012-07-01 23:52:22.625 183 12624.80 89.15 54979.45 88888.00 2012-07-01 23:52:22.750 183 12624.80 89.10 54979.45 88888.00 2012-07-01 23:52:22.875 183 12624.77 89.10 54979.45 88888.00 2012-07-01 23:52:23.000 183 12624.75 89.10 54979.47 88888.00 2012-07-01 23:52:23.125 183 12624.65 89.08 54979.47 88888.00 2012-07-01 23:52:23.250 183 12624.58 89.08 54979.47 88888.00 2012-07-01 23:52:23.375 183 12624.60 89.12 54979.47 88888.00 2012-07-01 23:52:23.500 183 12624.60 89.08 54979.45 88888.00 2012-07-01 23:52:23.625 183 12624.62 89.05 54979.45 88888.00 2012-07-01 23:52:23.750 183 12624.58 89.05 54979.47 88888.00 2012-07-01 23:52:23.875 183 12624.50 89.03 54979.53 88888.00 2012-07-01 23:52:24.000 183 12624.45 89.03 54979.50 88888.00 2012-07-01 23:52:24.125 183 12624.38 89.03 54979.55 88888.00 2012-07-01 23:52:24.250 183 12624.33 89.03 54979.55 88888.00 2012-07-01 23:52:24.375 183 12624.38 89.03 54979.57 88888.00 2012-07-01 23:52:24.500 183 12624.38 89.03 54979.55 88888.00 2012-07-01 23:52:24.625 183 12624.35 89.00 54979.55 88888.00 2012-07-01 23:52:24.750 183 12624.33 89.03 54979.57 88888.00 2012-07-01 23:52:24.875 183 12624.27 89.00 54979.60 88888.00 2012-07-01 23:52:25.000 183 12624.20 88.97 54979.57 88888.00 2012-07-01 23:52:25.125 183 12624.20 88.97 54979.60 88888.00 2012-07-01 23:52:25.250 183 12624.17 88.97 54979.62 88888.00 2012-07-01 23:52:25.375 183 12624.10 89.00 54979.62 88888.00 2012-07-01 23:52:25.500 183 12624.00 88.97 54979.60 88888.00 2012-07-01 23:52:25.625 183 12624.00 88.95 54979.60 88888.00 2012-07-01 23:52:25.750 183 12624.05 88.95 54979.62 88888.00 2012-07-01 23:52:25.875 183 12624.02 88.95 54979.62 88888.00 2012-07-01 23:52:26.000 183 12624.00 88.97 54979.60 88888.00 2012-07-01 23:52:26.125 183 12623.92 88.95 54979.60 88888.00 2012-07-01 23:52:26.250 183 12623.83 88.95 54979.65 88888.00 2012-07-01 23:52:26.375 183 12623.83 89.00 54979.65 88888.00 2012-07-01 23:52:26.500 183 12623.85 88.97 54979.62 88888.00 2012-07-01 23:52:26.625 183 12623.85 88.97 54979.62 88888.00 2012-07-01 23:52:26.750 183 12623.83 88.95 54979.62 88888.00 2012-07-01 23:52:26.875 183 12623.77 88.88 54979.65 88888.00 2012-07-01 23:52:27.000 183 12623.73 88.88 54979.65 88888.00 2012-07-01 23:52:27.125 183 12623.70 88.90 54979.68 88888.00 2012-07-01 23:52:27.250 183 12623.67 88.92 54979.70 88888.00 2012-07-01 23:52:27.375 183 12623.67 88.92 54979.72 88888.00 2012-07-01 23:52:27.500 183 12623.62 88.92 54979.72 88888.00 2012-07-01 23:52:27.625 183 12623.62 88.92 54979.72 88888.00 2012-07-01 23:52:27.750 183 12623.60 88.90 54979.72 88888.00 2012-07-01 23:52:27.875 183 12623.60 88.88 54979.72 88888.00 2012-07-01 23:52:28.000 183 12623.60 88.88 54979.72 88888.00 2012-07-01 23:52:28.125 183 12623.62 88.90 54979.72 88888.00 2012-07-01 23:52:28.250 183 12623.50 88.85 54979.72 88888.00 2012-07-01 23:52:28.375 183 12623.52 88.85 54979.72 88888.00 2012-07-01 23:52:28.500 183 12623.50 88.88 54979.72 88888.00 2012-07-01 23:52:28.625 183 12623.48 88.90 54979.72 88888.00 2012-07-01 23:52:28.750 183 12623.48 88.85 54979.72 88888.00 2012-07-01 23:52:28.875 183 12623.50 88.83 54979.72 88888.00 2012-07-01 23:52:29.000 183 12623.45 88.83 54979.75 88888.00 2012-07-01 23:52:29.125 183 12623.33 88.85 54979.78 88888.00 2012-07-01 23:52:29.250 183 12623.30 88.83 54979.78 88888.00 2012-07-01 23:52:29.375 183 12623.38 88.83 54979.78 88888.00 2012-07-01 23:52:29.500 183 12623.42 88.80 54979.80 88888.00 2012-07-01 23:52:29.625 183 12623.40 88.83 54979.82 88888.00 2012-07-01 23:52:29.750 183 12623.35 88.83 54979.82 88888.00 2012-07-01 23:52:29.875 183 12623.30 88.80 54979.80 88888.00 2012-07-01 23:52:30.000 183 12623.25 88.80 54979.78 88888.00 2012-07-01 23:52:30.125 183 12623.25 88.78 54979.80 88888.00 2012-07-01 23:52:30.250 183 12623.15 88.78 54979.80 88888.00 2012-07-01 23:52:30.375 183 12623.12 88.78 54979.80 88888.00 2012-07-01 23:52:30.500 183 12623.15 88.78 54979.82 88888.00 2012-07-01 23:52:30.625 183 12623.17 88.78 54979.80 88888.00 2012-07-01 23:52:30.750 183 12623.17 88.80 54979.80 88888.00 2012-07-01 23:52:30.875 183 12623.20 88.78 54979.80 88888.00 2012-07-01 23:52:31.000 183 12623.15 88.72 54979.78 88888.00 2012-07-01 23:52:31.125 183 12623.12 88.75 54979.82 88888.00 2012-07-01 23:52:31.250 183 12623.10 88.78 54979.85 88888.00 2012-07-01 23:52:31.375 183 12623.08 88.78 54979.82 88888.00 2012-07-01 23:52:31.500 183 12623.05 88.78 54979.82 88888.00 2012-07-01 23:52:31.625 183 12622.98 88.78 54979.85 88888.00 2012-07-01 23:52:31.750 183 12622.98 88.80 54979.85 88888.00 2012-07-01 23:52:31.875 183 12622.98 88.80 54979.85 88888.00 2012-07-01 23:52:32.000 183 12623.00 88.80 54979.85 88888.00 2012-07-01 23:52:32.125 183 12623.00 88.80 54979.85 88888.00 2012-07-01 23:52:32.250 183 12622.95 88.75 54979.85 88888.00 2012-07-01 23:52:32.375 183 12622.98 88.78 54979.85 88888.00 2012-07-01 23:52:32.500 183 12622.95 88.78 54979.88 88888.00 2012-07-01 23:52:32.625 183 12622.95 88.75 54979.88 88888.00 2012-07-01 23:52:32.750 183 12622.95 88.78 54979.88 88888.00 2012-07-01 23:52:32.875 183 12622.92 88.80 54979.88 88888.00 2012-07-01 23:52:33.000 183 12622.85 88.80 54979.85 88888.00 2012-07-01 23:52:33.125 183 12622.80 88.80 54979.85 88888.00 2012-07-01 23:52:33.250 183 12622.73 88.78 54979.85 88888.00 2012-07-01 23:52:33.375 183 12622.75 88.78 54979.82 88888.00 2012-07-01 23:52:33.500 183 12622.80 88.75 54979.85 88888.00 2012-07-01 23:52:33.625 183 12622.88 88.75 54979.85 88888.00 2012-07-01 23:52:33.750 183 12622.90 88.70 54979.85 88888.00 2012-07-01 23:52:33.875 183 12622.85 88.72 54979.85 88888.00 2012-07-01 23:52:34.000 183 12622.85 88.75 54979.82 88888.00 2012-07-01 23:52:34.125 183 12622.85 88.70 54979.85 88888.00 2012-07-01 23:52:34.250 183 12622.85 88.65 54979.85 88888.00 2012-07-01 23:52:34.375 183 12622.88 88.62 54979.80 88888.00 2012-07-01 23:52:34.500 183 12622.80 88.65 54979.80 88888.00 2012-07-01 23:52:34.625 183 12622.77 88.67 54979.82 88888.00 2012-07-01 23:52:34.750 183 12622.80 88.67 54979.82 88888.00 2012-07-01 23:52:34.875 183 12622.77 88.67 54979.82 88888.00 2012-07-01 23:52:35.000 183 12622.75 88.62 54979.82 88888.00 2012-07-01 23:52:35.125 183 12622.73 88.62 54979.85 88888.00 2012-07-01 23:52:35.250 183 12622.70 88.58 54979.82 88888.00 2012-07-01 23:52:35.375 183 12622.70 88.58 54979.82 88888.00 2012-07-01 23:52:35.500 183 12622.62 88.60 54979.88 88888.00 2012-07-01 23:52:35.625 183 12622.60 88.62 54979.88 88888.00 2012-07-01 23:52:35.750 183 12622.58 88.60 54979.85 88888.00 2012-07-01 23:52:35.875 183 12622.62 88.58 54979.85 88888.00 2012-07-01 23:52:36.000 183 12622.60 88.53 54979.85 88888.00 2012-07-01 23:52:36.125 183 12622.55 88.53 54979.85 88888.00 2012-07-01 23:52:36.250 183 12622.58 88.53 54979.88 88888.00 2012-07-01 23:52:36.375 183 12622.65 88.53 54979.88 88888.00 2012-07-01 23:52:36.500 183 12622.58 88.53 54979.88 88888.00 2012-07-01 23:52:36.625 183 12622.45 88.53 54979.85 88888.00 2012-07-01 23:52:36.750 183 12622.45 88.50 54979.85 88888.00 2012-07-01 23:52:36.875 183 12622.42 88.50 54979.88 88888.00 2012-07-01 23:52:37.000 183 12622.45 88.47 54979.82 88888.00 2012-07-01 23:52:37.125 183 12622.45 88.47 54979.82 88888.00 2012-07-01 23:52:37.250 183 12622.38 88.47 54979.82 88888.00 2012-07-01 23:52:37.375 183 12622.30 88.47 54979.80 88888.00 2012-07-01 23:52:37.500 183 12622.30 88.42 54979.80 88888.00 2012-07-01 23:52:37.625 183 12622.35 88.45 54979.82 88888.00 2012-07-01 23:52:37.750 183 12622.30 88.42 54979.82 88888.00 2012-07-01 23:52:37.875 183 12622.25 88.40 54979.82 88888.00 2012-07-01 23:52:38.000 183 12622.20 88.40 54979.82 88888.00 2012-07-01 23:52:38.125 183 12622.20 88.42 54979.82 88888.00 2012-07-01 23:52:38.250 183 12622.25 88.42 54979.82 88888.00 2012-07-01 23:52:38.375 183 12622.25 88.40 54979.80 88888.00 2012-07-01 23:52:38.500 183 12622.20 88.40 54979.82 88888.00 2012-07-01 23:52:38.625 183 12622.17 88.40 54979.82 88888.00 2012-07-01 23:52:38.750 183 12622.12 88.38 54979.85 88888.00 2012-07-01 23:52:38.875 183 12622.10 88.38 54979.85 88888.00 2012-07-01 23:52:39.000 183 12622.02 88.38 54979.85 88888.00 2012-07-01 23:52:39.125 183 12621.95 88.38 54979.88 88888.00 2012-07-01 23:52:39.250 183 12621.90 88.35 54979.88 88888.00 2012-07-01 23:52:39.375 183 12621.90 88.35 54979.88 88888.00 2012-07-01 23:52:39.500 183 12621.85 88.33 54979.88 88888.00 2012-07-01 23:52:39.625 183 12621.80 88.33 54979.88 88888.00 2012-07-01 23:52:39.750 183 12621.73 88.33 54979.88 88888.00 2012-07-01 23:52:39.875 183 12621.67 88.30 54979.88 88888.00 2012-07-01 23:52:40.000 183 12621.67 88.28 54979.88 88888.00 2012-07-01 23:52:40.125 183 12621.65 88.25 54979.90 88888.00 2012-07-01 23:52:40.250 183 12621.58 88.25 54979.90 88888.00 2012-07-01 23:52:40.375 183 12621.58 88.30 54979.90 88888.00 2012-07-01 23:52:40.500 183 12621.52 88.28 54979.90 88888.00 2012-07-01 23:52:40.625 183 12621.52 88.20 54979.90 88888.00 2012-07-01 23:52:40.750 183 12621.42 88.17 54979.88 88888.00 2012-07-01 23:52:40.875 183 12621.40 88.15 54979.93 88888.00 2012-07-01 23:52:41.000 183 12621.45 88.17 54979.95 88888.00 2012-07-01 23:52:41.125 183 12621.42 88.17 54979.93 88888.00 2012-07-01 23:52:41.250 183 12621.33 88.12 54979.93 88888.00 2012-07-01 23:52:41.375 183 12621.25 88.12 54979.93 88888.00 2012-07-01 23:52:41.500 183 12621.23 88.15 54979.95 88888.00 2012-07-01 23:52:41.625 183 12621.20 88.15 54979.93 88888.00 2012-07-01 23:52:41.750 183 12621.20 88.12 54979.93 88888.00 2012-07-01 23:52:41.875 183 12621.20 88.12 54979.90 88888.00 2012-07-01 23:52:42.000 183 12621.17 88.10 54979.90 88888.00 2012-07-01 23:52:42.125 183 12621.10 88.10 54979.90 88888.00 2012-07-01 23:52:42.250 183 12621.00 88.08 54979.93 88888.00 2012-07-01 23:52:42.375 183 12621.00 88.10 54979.93 88888.00 2012-07-01 23:52:42.500 183 12621.00 88.10 54979.93 88888.00 2012-07-01 23:52:42.625 183 12620.92 88.10 54979.95 88888.00 2012-07-01 23:52:42.750 183 12620.90 88.10 54979.93 88888.00 2012-07-01 23:52:42.875 183 12620.80 88.10 54979.93 88888.00 2012-07-01 23:52:43.000 183 12620.80 88.08 54979.90 88888.00 2012-07-01 23:52:43.125 183 12620.83 88.08 54979.93 88888.00 2012-07-01 23:52:43.250 183 12620.77 88.10 54979.93 88888.00 2012-07-01 23:52:43.375 183 12620.80 88.15 54979.95 88888.00 2012-07-01 23:52:43.500 183 12620.80 88.12 54979.93 88888.00 2012-07-01 23:52:43.625 183 12620.75 88.08 54979.93 88888.00 2012-07-01 23:52:43.750 183 12620.75 88.10 54979.93 88888.00 2012-07-01 23:52:43.875 183 12620.73 88.10 54979.95 88888.00 2012-07-01 23:52:44.000 183 12620.67 88.08 54979.93 88888.00 2012-07-01 23:52:44.125 183 12620.65 88.08 54979.93 88888.00 2012-07-01 23:52:44.250 183 12620.62 88.08 54979.95 88888.00 2012-07-01 23:52:44.375 183 12620.62 88.05 54979.95 88888.00 2012-07-01 23:52:44.500 183 12620.58 88.03 54979.95 88888.00 2012-07-01 23:52:44.625 183 12620.60 88.05 54979.97 88888.00 2012-07-01 23:52:44.750 183 12620.60 88.05 54979.97 88888.00 2012-07-01 23:52:44.875 183 12620.52 88.05 54979.97 88888.00 2012-07-01 23:52:45.000 183 12620.45 88.03 54979.97 88888.00 2012-07-01 23:52:45.125 183 12620.35 88.00 54979.97 88888.00 2012-07-01 23:52:45.250 183 12620.33 87.95 54979.95 88888.00 2012-07-01 23:52:45.375 183 12620.40 88.00 54979.97 88888.00 2012-07-01 23:52:45.500 183 12620.35 88.03 54979.97 88888.00 2012-07-01 23:52:45.625 183 12620.30 88.03 54979.97 88888.00 2012-07-01 23:52:45.750 183 12620.30 88.03 54979.97 88888.00 2012-07-01 23:52:45.875 183 12620.30 88.00 54979.95 88888.00 2012-07-01 23:52:46.000 183 12620.27 88.00 54979.95 88888.00 2012-07-01 23:52:46.125 183 12620.25 88.03 54979.97 88888.00 2012-07-01 23:52:46.250 183 12620.23 88.03 54979.97 88888.00 2012-07-01 23:52:46.375 183 12620.23 88.05 54979.97 88888.00 2012-07-01 23:52:46.500 183 12620.20 88.05 54979.97 88888.00 2012-07-01 23:52:46.625 183 12620.15 88.03 54979.97 88888.00 2012-07-01 23:52:46.750 183 12620.12 88.03 54979.97 88888.00 2012-07-01 23:52:46.875 183 12620.08 88.05 54980.00 88888.00 2012-07-01 23:52:47.000 183 12620.05 88.03 54979.97 88888.00 2012-07-01 23:52:47.125 183 12620.05 88.08 54980.00 88888.00 2012-07-01 23:52:47.250 183 12620.02 88.05 54979.97 88888.00 2012-07-01 23:52:47.375 183 12619.98 88.05 54979.97 88888.00 2012-07-01 23:52:47.500 183 12619.92 88.08 54979.97 88888.00 2012-07-01 23:52:47.625 183 12619.92 88.10 54979.97 88888.00 2012-07-01 23:52:47.750 183 12619.90 88.10 54979.95 88888.00 2012-07-01 23:52:47.875 183 12619.90 88.10 54979.95 88888.00 2012-07-01 23:52:48.000 183 12619.88 88.12 54979.95 88888.00 2012-07-01 23:52:48.125 183 12619.85 88.12 54979.97 88888.00 2012-07-01 23:52:48.250 183 12619.77 88.10 54980.00 88888.00 2012-07-01 23:52:48.375 183 12619.85 88.10 54980.00 88888.00 2012-07-01 23:52:48.500 183 12619.88 88.12 54979.97 88888.00 2012-07-01 23:52:48.625 183 12619.88 88.17 54979.95 88888.00 2012-07-01 23:52:48.750 183 12619.88 88.17 54979.95 88888.00 2012-07-01 23:52:48.875 183 12619.80 88.17 54979.95 88888.00 2012-07-01 23:52:49.000 183 12619.75 88.20 54979.95 88888.00 2012-07-01 23:52:49.125 183 12619.67 88.22 54979.97 88888.00 2012-07-01 23:52:49.250 183 12619.62 88.20 54979.95 88888.00 2012-07-01 23:52:49.375 183 12619.65 88.17 54979.95 88888.00 2012-07-01 23:52:49.500 183 12619.65 88.22 54979.95 88888.00 2012-07-01 23:52:49.625 183 12619.65 88.28 54979.95 88888.00 2012-07-01 23:52:49.750 183 12619.58 88.30 54979.93 88888.00 2012-07-01 23:52:49.875 183 12619.52 88.30 54979.93 88888.00 2012-07-01 23:52:50.000 183 12619.50 88.30 54979.93 88888.00 2012-07-01 23:52:50.125 183 12619.45 88.33 54979.95 88888.00 2012-07-01 23:52:50.250 183 12619.48 88.33 54979.95 88888.00 2012-07-01 23:52:50.375 183 12619.52 88.38 54979.95 88888.00 2012-07-01 23:52:50.500 183 12619.48 88.40 54979.93 88888.00 2012-07-01 23:52:50.625 183 12619.38 88.40 54979.95 88888.00 2012-07-01 23:52:50.750 183 12619.40 88.38 54979.93 88888.00 2012-07-01 23:52:50.875 183 12619.42 88.38 54979.90 88888.00 2012-07-01 23:52:51.000 183 12619.38 88.40 54979.90 88888.00 2012-07-01 23:52:51.125 183 12619.33 88.42 54979.93 88888.00 2012-07-01 23:52:51.250 183 12619.30 88.40 54979.93 88888.00 2012-07-01 23:52:51.375 183 12619.27 88.45 54979.90 88888.00 2012-07-01 23:52:51.500 183 12619.30 88.47 54979.90 88888.00 2012-07-01 23:52:51.625 183 12619.23 88.47 54979.90 88888.00 2012-07-01 23:52:51.750 183 12619.17 88.45 54979.90 88888.00 2012-07-01 23:52:51.875 183 12619.17 88.47 54979.88 88888.00 2012-07-01 23:52:52.000 183 12619.17 88.50 54979.88 88888.00 2012-07-01 23:52:52.125 183 12619.17 88.50 54979.90 88888.00 2012-07-01 23:52:52.250 183 12619.20 88.50 54979.88 88888.00 2012-07-01 23:52:52.375 183 12619.20 88.50 54979.88 88888.00 2012-07-01 23:52:52.500 183 12619.15 88.50 54979.82 88888.00 2012-07-01 23:52:52.625 183 12619.08 88.50 54979.82 88888.00 2012-07-01 23:52:52.750 183 12619.05 88.55 54979.85 88888.00 2012-07-01 23:52:52.875 183 12619.05 88.55 54979.85 88888.00 2012-07-01 23:52:53.000 183 12619.02 88.53 54979.80 88888.00 2012-07-01 23:52:53.125 183 12619.00 88.50 54979.80 88888.00 2012-07-01 23:52:53.250 183 12618.98 88.50 54979.80 88888.00 2012-07-01 23:52:53.375 183 12619.02 88.58 54979.88 88888.00 2012-07-01 23:52:53.500 183 12619.05 88.60 54979.88 88888.00 2012-07-01 23:52:53.625 183 12619.02 88.58 54979.85 88888.00 2012-07-01 23:52:53.750 183 12618.95 88.58 54979.82 88888.00 2012-07-01 23:52:53.875 183 12619.00 88.62 54979.82 88888.00 2012-07-01 23:52:54.000 183 12618.95 88.65 54979.80 88888.00 2012-07-01 23:52:54.125 183 12618.95 88.67 54979.82 88888.00 2012-07-01 23:52:54.250 183 12618.92 88.67 54979.82 88888.00 2012-07-01 23:52:54.375 183 12618.90 88.70 54979.80 88888.00 2012-07-01 23:52:54.500 183 12618.83 88.70 54979.78 88888.00 2012-07-01 23:52:54.625 183 12618.80 88.75 54979.78 88888.00 2012-07-01 23:52:54.750 183 12618.83 88.78 54979.78 88888.00 2012-07-01 23:52:54.875 183 12618.77 88.78 54979.78 88888.00 2012-07-01 23:52:55.000 183 12618.77 88.78 54979.78 88888.00 2012-07-01 23:52:55.125 183 12618.80 88.80 54979.78 88888.00 2012-07-01 23:52:55.250 183 12618.77 88.83 54979.78 88888.00 2012-07-01 23:52:55.375 183 12618.75 88.83 54979.75 88888.00 2012-07-01 23:52:55.500 183 12618.73 88.88 54979.75 88888.00 2012-07-01 23:52:55.625 183 12618.73 88.90 54979.72 88888.00 2012-07-01 23:52:55.750 183 12618.70 88.90 54979.72 88888.00 2012-07-01 23:52:55.875 183 12618.65 88.90 54979.70 88888.00 2012-07-01 23:52:56.000 183 12618.73 88.90 54979.68 88888.00 2012-07-01 23:52:56.125 183 12618.77 88.92 54979.70 88888.00 2012-07-01 23:52:56.250 183 12618.65 88.95 54979.70 88888.00 2012-07-01 23:52:56.375 183 12618.60 88.97 54979.68 88888.00 2012-07-01 23:52:56.500 183 12618.58 88.97 54979.65 88888.00 2012-07-01 23:52:56.625 183 12618.62 89.03 54979.65 88888.00 2012-07-01 23:52:56.750 183 12618.67 89.08 54979.65 88888.00 2012-07-01 23:52:56.875 183 12618.60 89.10 54979.65 88888.00 2012-07-01 23:52:57.000 183 12618.55 89.12 54979.65 88888.00 2012-07-01 23:52:57.125 183 12618.58 89.15 54979.65 88888.00 2012-07-01 23:52:57.250 183 12618.55 89.15 54979.65 88888.00 2012-07-01 23:52:57.375 183 12618.60 89.12 54979.62 88888.00 2012-07-01 23:52:57.500 183 12618.65 89.17 54979.62 88888.00 2012-07-01 23:52:57.625 183 12618.65 89.22 54979.62 88888.00 2012-07-01 23:52:57.750 183 12618.67 89.25 54979.62 88888.00 2012-07-01 23:52:57.875 183 12618.70 89.25 54979.62 88888.00 2012-07-01 23:52:58.000 183 12618.65 89.25 54979.62 88888.00 2012-07-01 23:52:58.125 183 12618.55 89.28 54979.60 88888.00 2012-07-01 23:52:58.250 183 12618.52 89.25 54979.60 88888.00 2012-07-01 23:52:58.375 183 12618.52 89.30 54979.62 88888.00 2012-07-01 23:52:58.500 183 12618.50 89.38 54979.60 88888.00 2012-07-01 23:52:58.625 183 12618.45 89.35 54979.60 88888.00 2012-07-01 23:52:58.750 183 12618.48 89.38 54979.60 88888.00 2012-07-01 23:52:58.875 183 12618.48 89.38 54979.57 88888.00 2012-07-01 23:52:59.000 183 12618.50 89.38 54979.60 88888.00 2012-07-01 23:52:59.125 183 12618.48 89.40 54979.57 88888.00 2012-07-01 23:52:59.250 183 12618.50 89.40 54979.60 88888.00 2012-07-01 23:52:59.375 183 12618.52 89.42 54979.60 88888.00 2012-07-01 23:52:59.500 183 12618.52 89.45 54979.60 88888.00 2012-07-01 23:52:59.625 183 12618.52 89.42 54979.60 88888.00 2012-07-01 23:52:59.750 183 12618.48 89.42 54979.57 88888.00 2012-07-01 23:52:59.875 183 12618.42 89.47 54979.55 88888.00 2012-07-01 23:53:00.000 183 12618.45 89.50 54979.53 88888.00 2012-07-01 23:53:00.125 183 12618.48 89.50 54979.53 88888.00 2012-07-01 23:53:00.250 183 12618.48 89.53 54979.57 88888.00 2012-07-01 23:53:00.375 183 12618.45 89.53 54979.53 88888.00 2012-07-01 23:53:00.500 183 12618.45 89.55 54979.53 88888.00 2012-07-01 23:53:00.625 183 12618.42 89.58 54979.53 88888.00 2012-07-01 23:53:00.750 183 12618.42 89.60 54979.53 88888.00 2012-07-01 23:53:00.875 183 12618.50 89.62 54979.53 88888.00 2012-07-01 23:53:01.000 183 12618.48 89.62 54979.50 88888.00 2012-07-01 23:53:01.125 183 12618.42 89.65 54979.50 88888.00 2012-07-01 23:53:01.250 183 12618.45 89.65 54979.50 88888.00 2012-07-01 23:53:01.375 183 12618.48 89.67 54979.47 88888.00 2012-07-01 23:53:01.500 183 12618.48 89.67 54979.47 88888.00 2012-07-01 23:53:01.625 183 12618.45 89.67 54979.47 88888.00 2012-07-01 23:53:01.750 183 12618.40 89.72 54979.45 88888.00 2012-07-01 23:53:01.875 183 12618.45 89.75 54979.47 88888.00 2012-07-01 23:53:02.000 183 12618.58 89.78 54979.45 88888.00 2012-07-01 23:53:02.125 183 12618.58 89.83 54979.45 88888.00 2012-07-01 23:53:02.250 183 12618.55 89.80 54979.47 88888.00 2012-07-01 23:53:02.375 183 12618.60 89.80 54979.45 88888.00 2012-07-01 23:53:02.500 183 12618.55 89.83 54979.43 88888.00 2012-07-01 23:53:02.625 183 12618.55 89.83 54979.43 88888.00 2012-07-01 23:53:02.750 183 12618.55 89.88 54979.40 88888.00 2012-07-01 23:53:02.875 183 12618.52 89.90 54979.40 88888.00 2012-07-01 23:53:03.000 183 12618.55 89.90 54979.40 88888.00 2012-07-01 23:53:03.125 183 12618.60 89.92 54979.38 88888.00 2012-07-01 23:53:03.250 183 12618.65 89.92 54979.38 88888.00 2012-07-01 23:53:03.375 183 12618.70 89.95 54979.38 88888.00 2012-07-01 23:53:03.500 183 12618.73 89.97 54979.38 88888.00 2012-07-01 23:53:03.625 183 12618.77 89.97 54979.35 88888.00 2012-07-01 23:53:03.750 183 12618.80 89.95 54979.38 88888.00 2012-07-01 23:53:03.875 183 12618.83 89.97 54979.38 88888.00 2012-07-01 23:53:04.000 183 12618.85 90.00 54979.35 88888.00 2012-07-01 23:53:04.125 183 12618.85 90.00 54979.35 88888.00 2012-07-01 23:53:04.250 183 12618.85 90.00 54979.32 88888.00 2012-07-01 23:53:04.375 183 12618.85 90.03 54979.32 88888.00 2012-07-01 23:53:04.500 183 12618.80 90.03 54979.32 88888.00 2012-07-01 23:53:04.625 183 12618.80 90.05 54979.32 88888.00 2012-07-01 23:53:04.750 183 12618.85 90.10 54979.32 88888.00 2012-07-01 23:53:04.875 183 12618.90 90.10 54979.30 88888.00 2012-07-01 23:53:05.000 183 12618.88 90.10 54979.28 88888.00 2012-07-01 23:53:05.125 183 12618.83 90.10 54979.30 88888.00 2012-07-01 23:53:05.250 183 12618.85 90.08 54979.30 88888.00 2012-07-01 23:53:05.375 183 12618.90 90.12 54979.28 88888.00 2012-07-01 23:53:05.500 183 12618.90 90.12 54979.28 88888.00 2012-07-01 23:53:05.625 183 12618.88 90.12 54979.28 88888.00 2012-07-01 23:53:05.750 183 12618.88 90.15 54979.28 88888.00 2012-07-01 23:53:05.875 183 12618.92 90.17 54979.28 88888.00 2012-07-01 23:53:06.000 183 12618.98 90.17 54979.28 88888.00 2012-07-01 23:53:06.125 183 12618.92 90.22 54979.25 88888.00 2012-07-01 23:53:06.250 183 12618.95 90.20 54979.22 88888.00 2012-07-01 23:53:06.375 183 12619.05 90.20 54979.22 88888.00 2012-07-01 23:53:06.500 183 12619.15 90.22 54979.22 88888.00 2012-07-01 23:53:06.625 183 12619.20 90.22 54979.20 88888.00 2012-07-01 23:53:06.750 183 12619.17 90.22 54979.20 88888.00 2012-07-01 23:53:06.875 183 12619.12 90.22 54979.20 88888.00 2012-07-01 23:53:07.000 183 12619.15 90.22 54979.18 88888.00 2012-07-01 23:53:07.125 183 12619.20 90.20 54979.15 88888.00 2012-07-01 23:53:07.250 183 12619.23 90.22 54979.15 88888.00 2012-07-01 23:53:07.375 183 12619.30 90.25 54979.18 88888.00 2012-07-01 23:53:07.500 183 12619.27 90.28 54979.18 88888.00 2012-07-01 23:53:07.625 183 12619.23 90.28 54979.15 88888.00 2012-07-01 23:53:07.750 183 12619.20 90.25 54979.12 88888.00 2012-07-01 23:53:07.875 183 12619.23 90.22 54979.12 88888.00 2012-07-01 23:53:08.000 183 12619.27 90.22 54979.12 88888.00 2012-07-01 23:53:08.125 183 12619.33 90.25 54979.12 88888.00 2012-07-01 23:53:08.250 183 12619.27 90.22 54979.12 88888.00 2012-07-01 23:53:08.375 183 12619.25 90.22 54979.10 88888.00 2012-07-01 23:53:08.500 183 12619.27 90.20 54979.12 88888.00 2012-07-01 23:53:08.625 183 12619.33 90.22 54979.12 88888.00 2012-07-01 23:53:08.750 183 12619.35 90.20 54979.10 88888.00 2012-07-01 23:53:08.875 183 12619.33 90.17 54979.07 88888.00 2012-07-01 23:53:09.000 183 12619.25 90.20 54979.10 88888.00 2012-07-01 23:53:09.125 183 12619.17 90.20 54979.10 88888.00 2012-07-01 23:53:09.250 183 12619.20 90.22 54979.10 88888.00 2012-07-01 23:53:09.375 183 12619.27 90.20 54979.07 88888.00 2012-07-01 23:53:09.500 183 12619.25 90.20 54979.07 88888.00 2012-07-01 23:53:09.625 183 12619.20 90.20 54979.07 88888.00 2012-07-01 23:53:09.750 183 12619.15 90.20 54979.05 88888.00 2012-07-01 23:53:09.875 183 12619.10 90.20 54979.05 88888.00 2012-07-01 23:53:10.000 183 12619.08 90.20 54979.05 88888.00 2012-07-01 23:53:10.125 183 12619.08 90.20 54979.07 88888.00 2012-07-01 23:53:10.250 183 12619.05 90.15 54979.10 88888.00 2012-07-01 23:53:10.375 183 12619.10 90.15 54979.07 88888.00 2012-07-01 23:53:10.500 183 12619.10 90.12 54979.05 88888.00 2012-07-01 23:53:10.625 183 12619.02 90.12 54979.05 88888.00 2012-07-01 23:53:10.750 183 12619.02 90.12 54979.07 88888.00 2012-07-01 23:53:10.875 183 12619.02 90.12 54979.07 88888.00 2012-07-01 23:53:11.000 183 12619.02 90.12 54979.05 88888.00 2012-07-01 23:53:11.125 183 12618.98 90.12 54979.03 88888.00 2012-07-01 23:53:11.250 183 12618.90 90.12 54979.05 88888.00 2012-07-01 23:53:11.375 183 12618.85 90.12 54979.07 88888.00 2012-07-01 23:53:11.500 183 12618.90 90.12 54979.05 88888.00 2012-07-01 23:53:11.625 183 12618.92 90.12 54979.03 88888.00 2012-07-01 23:53:11.750 183 12618.88 90.10 54979.03 88888.00 2012-07-01 23:53:11.875 183 12618.83 90.08 54979.05 88888.00 2012-07-01 23:53:12.000 183 12618.77 90.08 54979.05 88888.00 2012-07-01 23:53:12.125 183 12618.77 90.10 54979.05 88888.00 2012-07-01 23:53:12.250 183 12618.83 90.08 54979.07 88888.00 2012-07-01 23:53:12.375 183 12618.80 90.10 54979.05 88888.00 2012-07-01 23:53:12.500 183 12618.75 90.10 54979.05 88888.00 2012-07-01 23:53:12.625 183 12618.73 90.10 54979.05 88888.00 2012-07-01 23:53:12.750 183 12618.65 90.10 54979.05 88888.00 2012-07-01 23:53:12.875 183 12618.65 90.08 54979.00 88888.00 2012-07-01 23:53:13.000 183 12618.67 90.05 54979.00 88888.00 2012-07-01 23:53:13.125 183 12618.60 90.05 54979.03 88888.00 2012-07-01 23:53:13.250 183 12618.60 90.08 54979.03 88888.00 2012-07-01 23:53:13.375 183 12618.55 90.08 54979.03 88888.00 2012-07-01 23:53:13.500 183 12618.52 90.08 54979.00 88888.00 2012-07-01 23:53:13.625 183 12618.50 90.08 54979.00 88888.00 2012-07-01 23:53:13.750 183 12618.52 90.08 54979.03 88888.00 2012-07-01 23:53:13.875 183 12618.52 90.05 54979.00 88888.00 2012-07-01 23:53:14.000 183 12618.55 90.05 54978.97 88888.00 2012-07-01 23:53:14.125 183 12618.55 90.05 54979.00 88888.00 2012-07-01 23:53:14.250 183 12618.52 90.00 54979.00 88888.00 2012-07-01 23:53:14.375 183 12618.55 90.03 54979.00 88888.00 2012-07-01 23:53:14.500 183 12618.52 90.03 54979.00 88888.00 2012-07-01 23:53:14.625 183 12618.55 90.03 54978.97 88888.00 2012-07-01 23:53:14.750 183 12618.55 90.00 54978.97 88888.00 2012-07-01 23:53:14.875 183 12618.48 90.00 54979.00 88888.00 2012-07-01 23:53:15.000 183 12618.42 89.97 54979.03 88888.00 2012-07-01 23:53:15.125 183 12618.40 89.95 54979.00 88888.00 2012-07-01 23:53:15.250 183 12618.35 89.95 54979.00 88888.00 2012-07-01 23:53:15.375 183 12618.38 89.95 54979.00 88888.00 2012-07-01 23:53:15.500 183 12618.33 89.92 54979.00 88888.00 2012-07-01 23:53:15.625 183 12618.38 89.92 54979.00 88888.00 2012-07-01 23:53:15.750 183 12618.40 89.92 54979.00 88888.00 2012-07-01 23:53:15.875 183 12618.38 89.90 54978.97 88888.00 2012-07-01 23:53:16.000 183 12618.33 89.92 54978.97 88888.00 2012-07-01 23:53:16.125 183 12618.33 89.95 54979.00 88888.00 2012-07-01 23:53:16.250 183 12618.30 89.95 54979.00 88888.00 2012-07-01 23:53:16.375 183 12618.30 89.97 54979.00 88888.00 2012-07-01 23:53:16.500 183 12618.33 89.95 54978.97 88888.00 2012-07-01 23:53:16.625 183 12618.35 89.95 54978.97 88888.00 2012-07-01 23:53:16.750 183 12618.38 89.97 54978.97 88888.00 2012-07-01 23:53:16.875 183 12618.42 90.00 54978.95 88888.00 2012-07-01 23:53:17.000 183 12618.42 89.97 54978.93 88888.00 2012-07-01 23:53:17.125 183 12618.42 89.95 54978.93 88888.00 2012-07-01 23:53:17.250 183 12618.42 89.92 54978.93 88888.00 2012-07-01 23:53:17.375 183 12618.45 89.92 54978.90 88888.00 2012-07-01 23:53:17.500 183 12618.45 89.95 54978.93 88888.00 2012-07-01 23:53:17.625 183 12618.42 89.95 54978.90 88888.00 2012-07-01 23:53:17.750 183 12618.42 89.97 54978.90 88888.00 2012-07-01 23:53:17.875 183 12618.45 90.00 54978.88 88888.00 2012-07-01 23:53:18.000 183 12618.42 90.03 54978.88 88888.00 2012-07-01 23:53:18.125 183 12618.42 90.00 54978.85 88888.00 2012-07-01 23:53:18.250 183 12618.45 90.03 54978.85 88888.00 2012-07-01 23:53:18.375 183 12618.45 90.03 54978.85 88888.00 2012-07-01 23:53:18.500 183 12618.48 90.00 54978.85 88888.00 2012-07-01 23:53:18.625 183 12618.55 90.00 54978.82 88888.00 2012-07-01 23:53:18.750 183 12618.58 90.03 54978.80 88888.00 2012-07-01 23:53:18.875 183 12618.58 90.03 54978.80 88888.00 2012-07-01 23:53:19.000 183 12618.58 90.05 54978.80 88888.00 2012-07-01 23:53:19.125 183 12618.65 90.10 54978.82 88888.00 2012-07-01 23:53:19.250 183 12618.60 90.08 54978.80 88888.00 2012-07-01 23:53:19.375 183 12618.65 90.10 54978.80 88888.00 2012-07-01 23:53:19.500 183 12618.73 90.08 54978.80 88888.00 2012-07-01 23:53:19.625 183 12618.73 90.05 54978.80 88888.00 2012-07-01 23:53:19.750 183 12618.73 90.05 54978.80 88888.00 2012-07-01 23:53:19.875 183 12618.75 90.05 54978.78 88888.00 2012-07-01 23:53:20.000 183 12618.73 90.03 54978.70 88888.00 2012-07-01 23:53:20.125 183 12618.73 90.03 54978.70 88888.00 2012-07-01 23:53:20.250 183 12618.77 90.05 54978.72 88888.00 2012-07-01 23:53:20.375 183 12618.80 90.05 54978.72 88888.00 2012-07-01 23:53:20.500 183 12618.83 90.05 54978.70 88888.00 2012-07-01 23:53:20.625 183 12618.80 90.03 54978.70 88888.00 2012-07-01 23:53:20.750 183 12618.77 90.03 54978.70 88888.00 2012-07-01 23:53:20.875 183 12618.85 90.05 54978.68 88888.00 2012-07-01 23:53:21.000 183 12618.88 90.05 54978.65 88888.00 2012-07-01 23:53:21.125 183 12618.83 90.05 54978.68 88888.00 2012-07-01 23:53:21.250 183 12618.85 90.08 54978.68 88888.00 2012-07-01 23:53:21.375 183 12618.90 90.08 54978.65 88888.00 2012-07-01 23:53:21.500 183 12618.92 90.10 54978.65 88888.00 2012-07-01 23:53:21.625 183 12618.92 90.10 54978.65 88888.00 2012-07-01 23:53:21.750 183 12618.98 90.10 54978.62 88888.00 2012-07-01 23:53:21.875 183 12618.95 90.10 54978.60 88888.00 2012-07-01 23:53:22.000 183 12619.00 90.10 54978.62 88888.00 2012-07-01 23:53:22.125 183 12619.08 90.10 54978.60 88888.00 2012-07-01 23:53:22.250 183 12619.02 90.08 54978.60 88888.00 2012-07-01 23:53:22.375 183 12619.05 90.08 54978.60 88888.00 2012-07-01 23:53:22.500 183 12619.10 90.12 54978.57 88888.00 2012-07-01 23:53:22.625 183 12619.15 90.10 54978.60 88888.00 2012-07-01 23:53:22.750 183 12619.17 90.12 54978.57 88888.00 2012-07-01 23:53:22.875 183 12619.27 90.12 54978.55 88888.00 2012-07-01 23:53:23.000 183 12619.27 90.12 54978.55 88888.00 2012-07-01 23:53:23.125 183 12619.33 90.12 54978.57 88888.00 2012-07-01 23:53:23.250 183 12619.33 90.15 54978.55 88888.00 2012-07-01 23:53:23.375 183 12619.35 90.15 54978.55 88888.00 2012-07-01 23:53:23.500 183 12619.33 90.15 54978.53 88888.00 2012-07-01 23:53:23.625 183 12619.35 90.15 54978.53 88888.00 2012-07-01 23:53:23.750 183 12619.40 90.15 54978.50 88888.00 2012-07-01 23:53:23.875 183 12619.42 90.15 54978.47 88888.00 2012-07-01 23:53:24.000 183 12619.45 90.12 54978.47 88888.00 2012-07-01 23:53:24.125 183 12619.50 90.12 54978.47 88888.00 2012-07-01 23:53:24.250 183 12619.55 90.12 54978.45 88888.00 2012-07-01 23:53:24.375 183 12619.58 90.15 54978.45 88888.00 2012-07-01 23:53:24.500 183 12619.60 90.17 54978.45 88888.00 2012-07-01 23:53:24.625 183 12619.65 90.15 54978.40 88888.00 2012-07-01 23:53:24.750 183 12619.70 90.15 54978.40 88888.00 2012-07-01 23:53:24.875 183 12619.75 90.15 54978.40 88888.00 2012-07-01 23:53:25.000 183 12619.75 90.15 54978.40 88888.00 2012-07-01 23:53:25.125 183 12619.80 90.12 54978.40 88888.00 2012-07-01 23:53:25.250 183 12619.80 90.10 54978.38 88888.00 2012-07-01 23:53:25.375 183 12619.80 90.10 54978.38 88888.00 2012-07-01 23:53:25.500 183 12619.83 90.12 54978.38 88888.00 2012-07-01 23:53:25.625 183 12619.90 90.17 54978.38 88888.00 2012-07-01 23:53:25.750 183 12619.90 90.12 54978.35 88888.00 2012-07-01 23:53:25.875 183 12619.90 90.10 54978.38 88888.00 2012-07-01 23:53:26.000 183 12619.95 90.10 54978.32 88888.00 2012-07-01 23:53:26.125 183 12619.98 90.12 54978.35 88888.00 2012-07-01 23:53:26.250 183 12620.00 90.15 54978.32 88888.00 2012-07-01 23:53:26.375 183 12620.00 90.12 54978.30 88888.00 2012-07-01 23:53:26.500 183 12620.02 90.15 54978.30 88888.00 2012-07-01 23:53:26.625 183 12620.02 90.15 54978.30 88888.00 2012-07-01 23:53:26.750 183 12620.05 90.15 54978.32 88888.00 2012-07-01 23:53:26.875 183 12620.10 90.12 54978.32 88888.00 2012-07-01 23:53:27.000 183 12620.12 90.12 54978.30 88888.00 2012-07-01 23:53:27.125 183 12620.17 90.15 54978.32 88888.00 2012-07-01 23:53:27.250 183 12620.23 90.12 54978.32 88888.00 2012-07-01 23:53:27.375 183 12620.17 90.08 54978.30 88888.00 2012-07-01 23:53:27.500 183 12620.17 90.08 54978.28 88888.00 2012-07-01 23:53:27.625 183 12620.23 90.05 54978.30 88888.00 2012-07-01 23:53:27.750 183 12620.27 90.08 54978.32 88888.00 2012-07-01 23:53:27.875 183 12620.25 90.05 54978.30 88888.00 2012-07-01 23:53:28.000 183 12620.23 90.08 54978.32 88888.00 2012-07-01 23:53:28.125 183 12620.23 90.08 54978.30 88888.00 2012-07-01 23:53:28.250 183 12620.25 90.05 54978.30 88888.00 2012-07-01 23:53:28.375 183 12620.27 90.03 54978.28 88888.00 2012-07-01 23:53:28.500 183 12620.30 90.00 54978.28 88888.00 2012-07-01 23:53:28.625 183 12620.30 90.03 54978.30 88888.00 2012-07-01 23:53:28.750 183 12620.27 90.00 54978.30 88888.00 2012-07-01 23:53:28.875 183 12620.20 90.00 54978.30 88888.00 2012-07-01 23:53:29.000 183 12620.23 89.97 54978.28 88888.00 2012-07-01 23:53:29.125 183 12620.23 89.97 54978.30 88888.00 2012-07-01 23:53:29.250 183 12620.17 89.95 54978.30 88888.00 2012-07-01 23:53:29.375 183 12620.20 89.95 54978.30 88888.00 2012-07-01 23:53:29.500 183 12620.23 89.97 54978.30 88888.00 2012-07-01 23:53:29.625 183 12620.27 90.00 54978.30 88888.00 2012-07-01 23:53:29.750 183 12620.33 90.00 54978.30 88888.00 2012-07-01 23:53:29.875 183 12620.30 89.97 54978.28 88888.00 2012-07-01 23:53:30.000 183 12620.27 89.97 54978.28 88888.00 2012-07-01 23:53:30.125 183 12620.30 90.00 54978.30 88888.00 2012-07-01 23:53:30.250 183 12620.30 89.92 54978.30 88888.00 2012-07-01 23:53:30.375 183 12620.27 89.92 54978.25 88888.00 2012-07-01 23:53:30.500 183 12620.30 89.92 54978.28 88888.00 2012-07-01 23:53:30.625 183 12620.35 89.95 54978.28 88888.00 2012-07-01 23:53:30.750 183 12620.38 89.95 54978.25 88888.00 2012-07-01 23:53:30.875 183 12620.35 89.92 54978.28 88888.00 2012-07-01 23:53:31.000 183 12620.35 89.90 54978.25 88888.00 2012-07-01 23:53:31.125 183 12620.33 89.88 54978.25 88888.00 2012-07-01 23:53:31.250 183 12620.38 89.90 54978.28 88888.00 2012-07-01 23:53:31.375 183 12620.48 89.92 54978.30 88888.00 2012-07-01 23:53:31.500 183 12620.45 89.90 54978.28 88888.00 2012-07-01 23:53:31.625 183 12620.40 89.88 54978.30 88888.00 2012-07-01 23:53:31.750 183 12620.48 89.85 54978.25 88888.00 2012-07-01 23:53:31.875 183 12620.55 89.85 54978.28 88888.00 2012-07-01 23:53:32.000 183 12620.52 89.85 54978.22 88888.00 2012-07-01 23:53:32.125 183 12620.50 89.83 54978.28 88888.00 2012-07-01 23:53:32.250 183 12620.48 89.80 54978.28 88888.00 2012-07-01 23:53:32.375 183 12620.45 89.80 54978.25 88888.00 2012-07-01 23:53:32.500 183 12620.52 89.78 54978.25 88888.00 2012-07-01 23:53:32.625 183 12620.50 89.78 54978.28 88888.00 2012-07-01 23:53:32.750 183 12620.52 89.75 54978.28 88888.00 2012-07-01 23:53:32.875 183 12620.58 89.78 54978.28 88888.00 2012-07-01 23:53:33.000 183 12620.55 89.78 54978.25 88888.00 2012-07-01 23:53:33.125 183 12620.58 89.75 54978.25 88888.00 2012-07-01 23:53:33.250 183 12620.55 89.65 54978.25 88888.00 2012-07-01 23:53:33.375 183 12620.60 89.65 54978.25 88888.00 2012-07-01 23:53:33.500 183 12620.62 89.65 54978.25 88888.00 2012-07-01 23:53:33.625 183 12620.62 89.65 54978.25 88888.00 2012-07-01 23:53:33.750 183 12620.52 89.60 54978.25 88888.00 2012-07-01 23:53:33.875 183 12620.42 89.58 54978.25 88888.00 2012-07-01 23:53:34.000 183 12620.40 89.55 54978.28 88888.00 2012-07-01 23:53:34.125 183 12620.42 89.58 54978.28 88888.00 2012-07-01 23:53:34.250 183 12620.42 89.53 54978.30 88888.00 2012-07-01 23:53:34.375 183 12620.48 89.55 54978.30 88888.00 2012-07-01 23:53:34.500 183 12620.58 89.55 54978.30 88888.00 2012-07-01 23:53:34.625 183 12620.65 89.50 54978.28 88888.00 2012-07-01 23:53:34.750 183 12620.58 89.45 54978.28 88888.00 2012-07-01 23:53:34.875 183 12620.58 89.45 54978.28 88888.00 2012-07-01 23:53:35.000 183 12620.62 89.45 54978.28 88888.00 2012-07-01 23:53:35.125 183 12620.67 89.40 54978.28 88888.00 2012-07-01 23:53:35.250 183 12620.70 89.40 54978.32 88888.00 2012-07-01 23:53:35.375 183 12620.67 89.38 54978.32 88888.00 2012-07-01 23:53:35.500 183 12620.60 89.38 54978.30 88888.00 2012-07-01 23:53:35.625 183 12620.60 89.38 54978.32 88888.00 2012-07-01 23:53:35.750 183 12620.65 89.35 54978.30 88888.00 2012-07-01 23:53:35.875 183 12620.67 89.33 54978.30 88888.00 2012-07-01 23:53:36.000 183 12620.62 89.33 54978.30 88888.00 2012-07-01 23:53:36.125 183 12620.55 89.30 54978.30 88888.00 2012-07-01 23:53:36.250 183 12620.55 89.28 54978.28 88888.00 2012-07-01 23:53:36.375 183 12620.60 89.33 54978.30 88888.00 2012-07-01 23:53:36.500 183 12620.62 89.35 54978.30 88888.00 2012-07-01 23:53:36.625 183 12620.62 89.30 54978.28 88888.00 2012-07-01 23:53:36.750 183 12620.67 89.28 54978.25 88888.00 2012-07-01 23:53:36.875 183 12620.65 89.30 54978.25 88888.00 2012-07-01 23:53:37.000 183 12620.62 89.25 54978.25 88888.00 2012-07-01 23:53:37.125 183 12620.67 89.25 54978.25 88888.00 2012-07-01 23:53:37.250 183 12620.70 89.22 54978.28 88888.00 2012-07-01 23:53:37.375 183 12620.80 89.25 54978.28 88888.00 2012-07-01 23:53:37.500 183 12620.80 89.28 54978.25 88888.00 2012-07-01 23:53:37.625 183 12620.77 89.25 54978.25 88888.00 2012-07-01 23:53:37.750 183 12620.80 89.22 54978.25 88888.00 2012-07-01 23:53:37.875 183 12620.80 89.22 54978.25 88888.00 2012-07-01 23:53:38.000 183 12620.85 89.22 54978.22 88888.00 2012-07-01 23:53:38.125 183 12620.85 89.22 54978.22 88888.00 2012-07-01 23:53:38.250 183 12620.83 89.20 54978.22 88888.00 2012-07-01 23:53:38.375 183 12620.88 89.20 54978.22 88888.00 2012-07-01 23:53:38.500 183 12620.95 89.17 54978.22 88888.00 2012-07-01 23:53:38.625 183 12620.98 89.20 54978.22 88888.00 2012-07-01 23:53:38.750 183 12620.95 89.20 54978.20 88888.00 2012-07-01 23:53:38.875 183 12620.90 89.17 54978.22 88888.00 2012-07-01 23:53:39.000 183 12620.95 89.17 54978.22 88888.00 2012-07-01 23:53:39.125 183 12621.00 89.15 54978.22 88888.00 2012-07-01 23:53:39.250 183 12621.02 89.17 54978.18 88888.00 2012-07-01 23:53:39.375 183 12621.05 89.20 54978.20 88888.00 2012-07-01 23:53:39.500 183 12621.02 89.22 54978.20 88888.00 2012-07-01 23:53:39.625 183 12621.05 89.20 54978.18 88888.00 2012-07-01 23:53:39.750 183 12621.05 89.22 54978.18 88888.00 2012-07-01 23:53:39.875 183 12621.05 89.20 54978.18 88888.00 2012-07-01 23:53:40.000 183 12621.08 89.22 54978.15 88888.00 2012-07-01 23:53:40.125 183 12621.10 89.22 54978.15 88888.00 2012-07-01 23:53:40.250 183 12621.12 89.17 54978.15 88888.00 2012-07-01 23:53:40.375 183 12621.20 89.20 54978.18 88888.00 2012-07-01 23:53:40.500 183 12621.25 89.20 54978.15 88888.00 2012-07-01 23:53:40.625 183 12621.25 89.22 54978.12 88888.00 2012-07-01 23:53:40.750 183 12621.30 89.25 54978.12 88888.00 2012-07-01 23:53:40.875 183 12621.35 89.22 54978.12 88888.00 2012-07-01 23:53:41.000 183 12621.35 89.22 54978.12 88888.00 2012-07-01 23:53:41.125 183 12621.30 89.22 54978.15 88888.00 2012-07-01 23:53:41.250 183 12621.20 89.25 54978.18 88888.00 2012-07-01 23:53:41.375 183 12621.27 89.30 54978.15 88888.00 2012-07-01 23:53:41.500 183 12621.30 89.33 54978.12 88888.00 2012-07-01 23:53:41.625 183 12621.27 89.30 54978.12 88888.00 2012-07-01 23:53:41.750 183 12621.30 89.28 54978.12 88888.00 2012-07-01 23:53:41.875 183 12621.35 89.30 54978.12 88888.00 2012-07-01 23:53:42.000 183 12621.45 89.33 54978.10 88888.00 2012-07-01 23:53:42.125 183 12621.48 89.33 54978.10 88888.00 2012-07-01 23:53:42.250 183 12621.45 89.33 54978.10 88888.00 2012-07-01 23:53:42.375 183 12621.42 89.35 54978.07 88888.00 2012-07-01 23:53:42.500 183 12621.45 89.35 54978.07 88888.00 2012-07-01 23:53:42.625 183 12621.42 89.38 54978.05 88888.00 2012-07-01 23:53:42.750 183 12621.50 89.40 54978.05 88888.00 2012-07-01 23:53:42.875 183 12621.55 89.45 54978.07 88888.00 2012-07-01 23:53:43.000 183 12621.60 89.47 54978.05 88888.00 2012-07-01 23:53:43.125 183 12621.58 89.47 54978.05 88888.00 2012-07-01 23:53:43.250 183 12621.52 89.47 54978.05 88888.00 2012-07-01 23:53:43.375 183 12621.60 89.53 54978.03 88888.00 2012-07-01 23:53:43.500 183 12621.70 89.50 54978.00 88888.00 2012-07-01 23:53:43.625 183 12621.73 89.53 54978.03 88888.00 2012-07-01 23:53:43.750 183 12621.77 89.55 54978.03 88888.00 2012-07-01 23:53:43.875 183 12621.85 89.58 54978.03 88888.00 2012-07-01 23:53:44.000 183 12621.83 89.60 54978.03 88888.00 2012-07-01 23:53:44.125 183 12621.85 89.62 54978.00 88888.00 2012-07-01 23:53:44.250 183 12621.90 89.62 54977.97 88888.00 2012-07-01 23:53:44.375 183 12621.92 89.62 54977.97 88888.00 2012-07-01 23:53:44.500 183 12621.90 89.60 54977.95 88888.00 2012-07-01 23:53:44.625 183 12621.95 89.62 54977.95 88888.00 2012-07-01 23:53:44.750 183 12621.98 89.70 54977.95 88888.00 2012-07-01 23:53:44.875 183 12621.98 89.72 54977.95 88888.00 2012-07-01 23:53:45.000 183 12622.00 89.67 54977.93 88888.00 2012-07-01 23:53:45.125 183 12622.10 89.67 54977.93 88888.00 2012-07-01 23:53:45.250 183 12622.15 89.70 54977.95 88888.00 2012-07-01 23:53:45.375 183 12622.20 89.70 54977.93 88888.00 2012-07-01 23:53:45.500 183 12622.20 89.72 54977.90 88888.00 2012-07-01 23:53:45.625 183 12622.25 89.78 54977.90 88888.00 2012-07-01 23:53:45.750 183 12622.27 89.80 54977.90 88888.00 2012-07-01 23:53:45.875 183 12622.25 89.80 54977.90 88888.00 2012-07-01 23:53:46.000 183 12622.25 89.85 54977.88 88888.00 2012-07-01 23:53:46.125 183 12622.30 89.85 54977.85 88888.00 2012-07-01 23:53:46.250 183 12622.30 89.88 54977.85 88888.00 2012-07-01 23:53:46.375 183 12622.30 89.90 54977.88 88888.00 2012-07-01 23:53:46.500 183 12622.27 89.92 54977.88 88888.00 2012-07-01 23:53:46.625 183 12622.35 89.95 54977.85 88888.00 2012-07-01 23:53:46.750 183 12622.40 89.97 54977.85 88888.00 2012-07-01 23:53:46.875 183 12622.45 90.00 54977.82 88888.00 2012-07-01 23:53:47.000 183 12622.45 90.03 54977.82 88888.00 2012-07-01 23:53:47.125 183 12622.40 90.08 54977.85 88888.00 2012-07-01 23:53:47.250 183 12622.40 90.08 54977.88 88888.00 2012-07-01 23:53:47.375 183 12622.45 90.12 54977.88 88888.00 2012-07-01 23:53:47.500 183 12622.48 90.12 54977.88 88888.00 2012-07-01 23:53:47.625 183 12622.52 90.17 54977.85 88888.00 2012-07-01 23:53:47.750 183 12622.58 90.20 54977.82 88888.00 2012-07-01 23:53:47.875 183 12622.67 90.22 54977.82 88888.00 2012-07-01 23:53:48.000 183 12622.73 90.25 54977.80 88888.00 2012-07-01 23:53:48.125 183 12622.67 90.22 54977.80 88888.00 2012-07-01 23:53:48.250 183 12622.60 90.25 54977.80 88888.00 2012-07-01 23:53:48.375 183 12622.70 90.28 54977.82 88888.00 2012-07-01 23:53:48.500 183 12622.77 90.30 54977.82 88888.00 2012-07-01 23:53:48.625 183 12622.77 90.33 54977.82 88888.00 2012-07-01 23:53:48.750 183 12622.83 90.33 54977.82 88888.00 2012-07-01 23:53:48.875 183 12622.90 90.30 54977.78 88888.00 2012-07-01 23:53:49.000 183 12622.95 90.35 54977.78 88888.00 2012-07-01 23:53:49.125 183 12622.92 90.40 54977.80 88888.00 2012-07-01 23:53:49.250 183 12622.88 90.40 54977.82 88888.00 2012-07-01 23:53:49.375 183 12622.90 90.45 54977.82 88888.00 2012-07-01 23:53:49.500 183 12622.95 90.47 54977.80 88888.00 2012-07-01 23:53:49.625 183 12622.98 90.45 54977.80 88888.00 2012-07-01 23:53:49.750 183 12623.00 90.47 54977.80 88888.00 2012-07-01 23:53:49.875 183 12623.00 90.47 54977.78 88888.00 2012-07-01 23:53:50.000 183 12623.02 90.53 54977.78 88888.00 2012-07-01 23:53:50.125 183 12623.02 90.55 54977.80 88888.00 2012-07-01 23:53:50.250 183 12623.08 90.60 54977.80 88888.00 2012-07-01 23:53:50.375 183 12623.05 90.65 54977.80 88888.00 2012-07-01 23:53:50.500 183 12623.08 90.65 54977.80 88888.00 2012-07-01 23:53:50.625 183 12623.10 90.65 54977.80 88888.00 2012-07-01 23:53:50.750 183 12623.15 90.67 54977.80 88888.00 2012-07-01 23:53:50.875 183 12623.17 90.70 54977.78 88888.00 2012-07-01 23:53:51.000 183 12623.17 90.67 54977.78 88888.00 2012-07-01 23:53:51.125 183 12623.17 90.70 54977.78 88888.00 2012-07-01 23:53:51.250 183 12623.15 90.75 54977.78 88888.00 2012-07-01 23:53:51.375 183 12623.15 90.78 54977.78 88888.00 2012-07-01 23:53:51.500 183 12623.12 90.83 54977.78 88888.00 2012-07-01 23:53:51.625 183 12623.17 90.83 54977.78 88888.00 2012-07-01 23:53:51.750 183 12623.25 90.88 54977.80 88888.00 2012-07-01 23:53:51.875 183 12623.30 90.88 54977.78 88888.00 2012-07-01 23:53:52.000 183 12623.33 90.92 54977.75 88888.00 2012-07-01 23:53:52.125 183 12623.30 90.92 54977.80 88888.00 2012-07-01 23:53:52.250 183 12623.23 90.90 54977.80 88888.00 2012-07-01 23:53:52.375 183 12623.23 90.92 54977.78 88888.00 2012-07-01 23:53:52.500 183 12623.23 90.92 54977.80 88888.00 2012-07-01 23:53:52.625 183 12623.25 90.95 54977.78 88888.00 2012-07-01 23:53:52.750 183 12623.25 90.97 54977.78 88888.00 2012-07-01 23:53:52.875 183 12623.25 90.97 54977.82 88888.00 2012-07-01 23:53:53.000 183 12623.25 90.97 54977.82 88888.00 2012-07-01 23:53:53.125 183 12623.30 91.00 54977.82 88888.00 2012-07-01 23:53:53.250 183 12623.25 91.03 54977.85 88888.00 2012-07-01 23:53:53.375 183 12623.23 91.05 54977.82 88888.00 2012-07-01 23:53:53.500 183 12623.23 91.08 54977.80 88888.00 2012-07-01 23:53:53.625 183 12623.25 91.08 54977.80 88888.00 2012-07-01 23:53:53.750 183 12623.23 91.10 54977.82 88888.00 2012-07-01 23:53:53.875 183 12623.27 91.15 54977.85 88888.00 2012-07-01 23:53:54.000 183 12623.27 91.12 54977.85 88888.00 2012-07-01 23:53:54.125 183 12623.33 91.15 54977.82 88888.00 2012-07-01 23:53:54.250 183 12623.38 91.12 54977.82 88888.00 2012-07-01 23:53:54.375 183 12623.38 91.15 54977.88 88888.00 2012-07-01 23:53:54.500 183 12623.25 91.15 54977.90 88888.00 2012-07-01 23:53:54.625 183 12623.27 91.20 54977.88 88888.00 2012-07-01 23:53:54.750 183 12623.35 91.20 54977.85 88888.00 2012-07-01 23:53:54.875 183 12623.42 91.20 54977.85 88888.00 2012-07-01 23:53:55.000 183 12623.45 91.22 54977.88 88888.00 2012-07-01 23:53:55.125 183 12623.48 91.22 54977.88 88888.00 2012-07-01 23:53:55.250 183 12623.48 91.22 54977.85 88888.00 2012-07-01 23:53:55.375 183 12623.52 91.25 54977.88 88888.00 2012-07-01 23:53:55.500 183 12623.52 91.28 54977.88 88888.00 2012-07-01 23:53:55.625 183 12623.55 91.25 54977.88 88888.00 2012-07-01 23:53:55.750 183 12623.65 91.25 54977.90 88888.00 2012-07-01 23:53:55.875 183 12623.70 91.25 54977.88 88888.00 2012-07-01 23:53:56.000 183 12623.62 91.28 54977.88 88888.00 2012-07-01 23:53:56.125 183 12623.60 91.30 54977.90 88888.00 2012-07-01 23:53:56.250 183 12623.58 91.30 54977.90 88888.00 2012-07-01 23:53:56.375 183 12623.62 91.33 54977.88 88888.00 2012-07-01 23:53:56.500 183 12623.70 91.30 54977.90 88888.00 2012-07-01 23:53:56.625 183 12623.73 91.33 54977.90 88888.00 2012-07-01 23:53:56.750 183 12623.73 91.33 54977.90 88888.00 2012-07-01 23:53:56.875 183 12623.75 91.35 54977.90 88888.00 2012-07-01 23:53:57.000 183 12623.70 91.35 54977.88 88888.00 2012-07-01 23:53:57.125 183 12623.65 91.35 54977.93 88888.00 2012-07-01 23:53:57.250 183 12623.60 91.35 54977.95 88888.00 2012-07-01 23:53:57.375 183 12623.65 91.38 54977.93 88888.00 2012-07-01 23:53:57.500 183 12623.75 91.38 54977.93 88888.00 2012-07-01 23:53:57.625 183 12623.85 91.38 54977.93 88888.00 2012-07-01 23:53:57.750 183 12623.80 91.40 54977.90 88888.00 2012-07-01 23:53:57.875 183 12623.80 91.42 54977.93 88888.00 2012-07-01 23:53:58.000 183 12623.85 91.42 54977.93 88888.00 2012-07-01 23:53:58.125 183 12623.85 91.42 54977.93 88888.00 2012-07-01 23:53:58.250 183 12623.83 91.42 54977.93 88888.00 2012-07-01 23:53:58.375 183 12623.90 91.45 54978.00 88888.00 2012-07-01 23:53:58.500 183 12623.90 91.45 54977.97 88888.00 2012-07-01 23:53:58.625 183 12623.85 91.45 54977.95 88888.00 2012-07-01 23:53:58.750 183 12623.90 91.45 54977.95 88888.00 2012-07-01 23:53:58.875 183 12623.95 91.45 54977.95 88888.00 2012-07-01 23:53:59.000 183 12623.98 91.45 54977.95 88888.00 2012-07-01 23:53:59.125 183 12623.95 91.42 54977.97 88888.00 2012-07-01 23:53:59.250 183 12623.88 91.40 54977.97 88888.00 2012-07-01 23:53:59.375 183 12623.95 91.42 54977.97 88888.00 2012-07-01 23:53:59.500 183 12623.98 91.42 54977.97 88888.00 2012-07-01 23:53:59.625 183 12623.92 91.42 54978.00 88888.00 2012-07-01 23:53:59.750 183 12623.90 91.38 54978.00 88888.00 2012-07-01 23:53:59.875 183 12623.92 91.40 54978.00 88888.00 2012-07-01 23:54:00.000 183 12623.92 91.45 54978.03 88888.00 2012-07-01 23:54:00.125 183 12623.92 91.42 54978.03 88888.00 2012-07-01 23:54:00.250 183 12623.90 91.40 54978.05 88888.00 2012-07-01 23:54:00.375 183 12623.90 91.40 54978.05 88888.00 2012-07-01 23:54:00.500 183 12623.88 91.40 54978.10 88888.00 2012-07-01 23:54:00.625 183 12623.88 91.40 54978.10 88888.00 2012-07-01 23:54:00.750 183 12623.92 91.38 54978.12 88888.00 2012-07-01 23:54:00.875 183 12623.95 91.33 54978.07 88888.00 2012-07-01 23:54:01.000 183 12623.90 91.38 54978.10 88888.00 2012-07-01 23:54:01.125 183 12623.88 91.38 54978.10 88888.00 2012-07-01 23:54:01.250 183 12623.83 91.35 54978.10 88888.00 2012-07-01 23:54:01.375 183 12623.83 91.35 54978.10 88888.00 2012-07-01 23:54:01.500 183 12623.77 91.33 54978.12 88888.00 2012-07-01 23:54:01.625 183 12623.77 91.30 54978.12 88888.00 2012-07-01 23:54:01.750 183 12623.77 91.30 54978.15 88888.00 2012-07-01 23:54:01.875 183 12623.83 91.33 54978.18 88888.00 2012-07-01 23:54:02.000 183 12623.92 91.33 54978.15 88888.00 2012-07-01 23:54:02.125 183 12623.95 91.28 54978.15 88888.00 2012-07-01 23:54:02.250 183 12623.95 91.30 54978.18 88888.00 2012-07-01 23:54:02.375 183 12623.95 91.33 54978.18 88888.00 2012-07-01 23:54:02.500 183 12623.95 91.33 54978.18 88888.00 2012-07-01 23:54:02.625 183 12623.92 91.28 54978.18 88888.00 2012-07-01 23:54:02.750 183 12623.88 91.25 54978.15 88888.00 2012-07-01 23:54:02.875 183 12623.83 91.25 54978.18 88888.00 2012-07-01 23:54:03.000 183 12623.85 91.22 54978.15 88888.00 2012-07-01 23:54:03.125 183 12623.85 91.25 54978.20 88888.00 2012-07-01 23:54:03.250 183 12623.77 91.25 54978.25 88888.00 2012-07-01 23:54:03.375 183 12623.80 91.28 54978.30 88888.00 2012-07-01 23:54:03.500 183 12623.73 91.22 54978.28 88888.00 2012-07-01 23:54:03.625 183 12623.67 91.22 54978.25 88888.00 2012-07-01 23:54:03.750 183 12623.75 91.20 54978.28 88888.00 2012-07-01 23:54:03.875 183 12623.77 91.20 54978.28 88888.00 2012-07-01 23:54:04.000 183 12623.73 91.17 54978.28 88888.00 2012-07-01 23:54:04.125 183 12623.70 91.20 54978.28 88888.00 2012-07-01 23:54:04.250 183 12623.65 91.15 54978.28 88888.00 2012-07-01 23:54:04.375 183 12623.70 91.12 54978.28 88888.00 2012-07-01 23:54:04.500 183 12623.67 91.10 54978.30 88888.00 2012-07-01 23:54:04.625 183 12623.62 91.10 54978.30 88888.00 2012-07-01 23:54:04.750 183 12623.58 91.10 54978.30 88888.00 2012-07-01 23:54:04.875 183 12623.60 91.12 54978.30 88888.00 2012-07-01 23:54:05.000 183 12623.60 91.10 54978.32 88888.00 2012-07-01 23:54:05.125 183 12623.60 91.10 54978.35 88888.00 2012-07-01 23:54:05.250 183 12623.50 91.05 54978.35 88888.00 2012-07-01 23:54:05.375 183 12623.48 91.05 54978.32 88888.00 2012-07-01 23:54:05.500 183 12623.50 91.03 54978.35 88888.00 2012-07-01 23:54:05.625 183 12623.55 91.05 54978.38 88888.00 2012-07-01 23:54:05.750 183 12623.55 91.05 54978.38 88888.00 2012-07-01 23:54:05.875 183 12623.42 91.00 54978.35 88888.00 2012-07-01 23:54:06.000 183 12623.40 90.97 54978.35 88888.00 2012-07-01 23:54:06.125 183 12623.40 90.95 54978.38 88888.00 2012-07-01 23:54:06.250 183 12623.40 90.95 54978.40 88888.00 2012-07-01 23:54:06.375 183 12623.45 90.95 54978.40 88888.00 2012-07-01 23:54:06.500 183 12623.48 90.95 54978.43 88888.00 2012-07-01 23:54:06.625 183 12623.50 90.97 54978.40 88888.00 2012-07-01 23:54:06.750 183 12623.50 90.97 54978.43 88888.00 2012-07-01 23:54:06.875 183 12623.58 90.92 54978.43 88888.00 2012-07-01 23:54:07.000 183 12623.60 90.90 54978.38 88888.00 2012-07-01 23:54:07.125 183 12623.58 90.88 54978.40 88888.00 2012-07-01 23:54:07.250 183 12623.55 90.88 54978.38 88888.00 2012-07-01 23:54:07.375 183 12623.58 90.90 54978.43 88888.00 2012-07-01 23:54:07.500 183 12623.50 90.90 54978.43 88888.00 2012-07-01 23:54:07.625 183 12623.50 90.85 54978.43 88888.00 2012-07-01 23:54:07.750 183 12623.50 90.85 54978.45 88888.00 2012-07-01 23:54:07.875 183 12623.52 90.88 54978.45 88888.00 2012-07-01 23:54:08.000 183 12623.52 90.90 54978.43 88888.00 2012-07-01 23:54:08.125 183 12623.50 90.90 54978.45 88888.00 2012-07-01 23:54:08.250 183 12623.55 90.92 54978.50 88888.00 2012-07-01 23:54:08.375 183 12623.58 90.97 54978.50 88888.00 2012-07-01 23:54:08.500 183 12623.58 90.95 54978.47 88888.00 2012-07-01 23:54:08.625 183 12623.55 90.95 54978.47 88888.00 2012-07-01 23:54:08.750 183 12623.55 90.95 54978.50 88888.00 2012-07-01 23:54:08.875 183 12623.55 90.95 54978.53 88888.00 2012-07-01 23:54:09.000 183 12623.55 90.95 54978.47 88888.00 2012-07-01 23:54:09.125 183 12623.60 90.95 54978.45 88888.00 2012-07-01 23:54:09.250 183 12623.52 90.90 54978.47 88888.00 2012-07-01 23:54:09.375 183 12623.58 90.90 54978.47 88888.00 2012-07-01 23:54:09.500 183 12623.55 90.92 54978.47 88888.00 2012-07-01 23:54:09.625 183 12623.52 90.95 54978.47 88888.00 2012-07-01 23:54:09.750 183 12623.45 90.92 54978.50 88888.00 2012-07-01 23:54:09.875 183 12623.42 90.92 54978.50 88888.00 2012-07-01 23:54:10.000 183 12623.33 90.90 54978.50 88888.00 2012-07-01 23:54:10.125 183 12623.35 90.95 54978.53 88888.00 2012-07-01 23:54:10.250 183 12623.42 90.95 54978.53 88888.00 2012-07-01 23:54:10.375 183 12623.50 90.97 54978.55 88888.00 2012-07-01 23:54:10.500 183 12623.42 90.92 54978.55 88888.00 2012-07-01 23:54:10.625 183 12623.40 90.90 54978.55 88888.00 2012-07-01 23:54:10.750 183 12623.40 90.92 54978.53 88888.00 2012-07-01 23:54:10.875 183 12623.48 90.90 54978.53 88888.00 2012-07-01 23:54:11.000 183 12623.42 90.95 54978.53 88888.00 2012-07-01 23:54:11.125 183 12623.42 90.95 54978.55 88888.00 2012-07-01 23:54:11.250 183 12623.38 90.90 54978.57 88888.00 2012-07-01 23:54:11.375 183 12623.42 90.90 54978.62 88888.00 2012-07-01 23:54:11.500 183 12623.42 90.92 54978.65 88888.00 2012-07-01 23:54:11.625 183 12623.40 90.95 54978.60 88888.00 2012-07-01 23:54:11.750 183 12623.42 90.95 54978.60 88888.00 2012-07-01 23:54:11.875 183 12623.42 90.95 54978.62 88888.00 2012-07-01 23:54:12.000 183 12623.45 90.90 54978.62 88888.00 2012-07-01 23:54:12.125 183 12623.45 90.90 54978.65 88888.00 2012-07-01 23:54:12.250 183 12623.48 90.92 54978.62 88888.00 2012-07-01 23:54:12.375 183 12623.45 90.90 54978.60 88888.00 2012-07-01 23:54:12.500 183 12623.38 90.90 54978.62 88888.00 2012-07-01 23:54:12.625 183 12623.40 90.88 54978.65 88888.00 2012-07-01 23:54:12.750 183 12623.40 90.88 54978.62 88888.00 2012-07-01 23:54:12.875 183 12623.40 90.90 54978.62 88888.00 2012-07-01 23:54:13.000 183 12623.38 90.90 54978.62 88888.00 2012-07-01 23:54:13.125 183 12623.40 90.92 54978.65 88888.00 2012-07-01 23:54:13.250 183 12623.45 90.92 54978.62 88888.00 2012-07-01 23:54:13.375 183 12623.42 90.92 54978.62 88888.00 2012-07-01 23:54:13.500 183 12623.40 90.92 54978.62 88888.00 2012-07-01 23:54:13.625 183 12623.40 90.92 54978.68 88888.00 2012-07-01 23:54:13.750 183 12623.38 90.97 54978.70 88888.00 2012-07-01 23:54:13.875 183 12623.40 90.97 54978.68 88888.00 2012-07-01 23:54:14.000 183 12623.40 90.95 54978.68 88888.00 2012-07-01 23:54:14.125 183 12623.40 90.95 54978.70 88888.00 2012-07-01 23:54:14.250 183 12623.40 90.95 54978.65 88888.00 2012-07-01 23:54:14.375 183 12623.42 90.92 54978.65 88888.00 2012-07-01 23:54:14.500 183 12623.45 90.97 54978.68 88888.00 2012-07-01 23:54:14.625 183 12623.48 91.03 54978.70 88888.00 2012-07-01 23:54:14.750 183 12623.50 91.03 54978.70 88888.00 2012-07-01 23:54:14.875 183 12623.45 91.00 54978.70 88888.00 2012-07-01 23:54:15.000 183 12623.45 91.05 54978.70 88888.00 2012-07-01 23:54:15.125 183 12623.42 91.03 54978.72 88888.00 2012-07-01 23:54:15.250 183 12623.40 91.03 54978.70 88888.00 2012-07-01 23:54:15.375 183 12623.45 91.03 54978.75 88888.00 2012-07-01 23:54:15.500 183 12623.48 91.03 54978.80 88888.00 2012-07-01 23:54:15.625 183 12623.48 91.00 54978.80 88888.00 2012-07-01 23:54:15.750 183 12623.50 91.03 54978.78 88888.00 2012-07-01 23:54:15.875 183 12623.48 91.03 54978.78 88888.00 2012-07-01 23:54:16.000 183 12623.45 91.03 54978.78 88888.00 2012-07-01 23:54:16.125 183 12623.42 91.08 54978.80 88888.00 2012-07-01 23:54:16.250 183 12623.45 91.05 54978.82 88888.00 2012-07-01 23:54:16.375 183 12623.55 91.08 54978.82 88888.00 2012-07-01 23:54:16.500 183 12623.58 91.08 54978.82 88888.00 2012-07-01 23:54:16.625 183 12623.58 91.08 54978.80 88888.00 2012-07-01 23:54:16.750 183 12623.58 91.03 54978.80 88888.00 2012-07-01 23:54:16.875 183 12623.52 91.03 54978.80 88888.00 2012-07-01 23:54:17.000 183 12623.55 91.03 54978.80 88888.00 2012-07-01 23:54:17.125 183 12623.42 91.05 54978.80 88888.00 2012-07-01 23:54:17.250 183 12623.42 91.03 54978.82 88888.00 2012-07-01 23:54:17.375 183 12623.48 91.03 54978.82 88888.00 2012-07-01 23:54:17.500 183 12623.55 91.08 54978.80 88888.00 2012-07-01 23:54:17.625 183 12623.60 91.05 54978.80 88888.00 2012-07-01 23:54:17.750 183 12623.55 91.05 54978.80 88888.00 2012-07-01 23:54:17.875 183 12623.52 91.05 54978.80 88888.00 2012-07-01 23:54:18.000 183 12623.52 91.08 54978.78 88888.00 2012-07-01 23:54:18.125 183 12623.52 91.08 54978.80 88888.00 2012-07-01 23:54:18.250 183 12623.52 91.08 54978.80 88888.00 2012-07-01 23:54:18.375 183 12623.60 91.10 54978.78 88888.00 2012-07-01 23:54:18.500 183 12623.60 91.10 54978.78 88888.00 2012-07-01 23:54:18.625 183 12623.55 91.10 54978.80 88888.00 2012-07-01 23:54:18.750 183 12623.60 91.12 54978.80 88888.00 2012-07-01 23:54:18.875 183 12623.67 91.12 54978.80 88888.00 2012-07-01 23:54:19.000 183 12623.67 91.17 54978.80 88888.00 2012-07-01 23:54:19.125 183 12623.67 91.15 54978.82 88888.00 2012-07-01 23:54:19.250 183 12623.65 91.12 54978.82 88888.00 2012-07-01 23:54:19.375 183 12623.67 91.12 54978.82 88888.00 2012-07-01 23:54:19.500 183 12623.70 91.15 54978.82 88888.00 2012-07-01 23:54:19.625 183 12623.70 91.17 54978.85 88888.00 2012-07-01 23:54:19.750 183 12623.75 91.15 54978.85 88888.00 2012-07-01 23:54:19.875 183 12623.77 91.15 54978.82 88888.00 2012-07-01 23:54:20.000 183 12623.75 91.12 54978.78 88888.00 2012-07-01 23:54:20.125 183 12623.73 91.17 54978.85 88888.00 2012-07-01 23:54:20.250 183 12623.73 91.15 54978.82 88888.00 2012-07-01 23:54:20.375 183 12623.80 91.15 54978.85 88888.00 2012-07-01 23:54:20.500 183 12623.85 91.15 54978.85 88888.00 2012-07-01 23:54:20.625 183 12623.90 91.12 54978.85 88888.00 2012-07-01 23:54:20.750 183 12623.92 91.12 54978.85 88888.00 2012-07-01 23:54:20.875 183 12623.88 91.17 54978.85 88888.00 2012-07-01 23:54:21.000 183 12623.85 91.17 54978.85 88888.00 2012-07-01 23:54:21.125 183 12623.85 91.15 54978.85 88888.00 2012-07-01 23:54:21.250 183 12623.83 91.10 54978.85 88888.00 2012-07-01 23:54:21.375 183 12623.85 91.12 54978.85 88888.00 2012-07-01 23:54:21.500 183 12623.90 91.15 54978.85 88888.00 2012-07-01 23:54:21.625 183 12623.95 91.17 54978.82 88888.00 2012-07-01 23:54:21.750 183 12623.90 91.17 54978.85 88888.00 2012-07-01 23:54:21.875 183 12623.85 91.15 54978.85 88888.00 2012-07-01 23:54:22.000 183 12623.92 91.12 54978.82 88888.00 2012-07-01 23:54:22.125 183 12624.00 91.12 54978.85 88888.00 2012-07-01 23:54:22.250 183 12623.98 91.15 54978.88 88888.00 2012-07-01 23:54:22.375 183 12623.98 91.12 54978.88 88888.00 2012-07-01 23:54:22.500 183 12623.95 91.08 54978.85 88888.00 2012-07-01 23:54:22.625 183 12623.98 91.05 54978.88 88888.00 2012-07-01 23:54:22.750 183 12623.95 91.10 54978.90 88888.00 2012-07-01 23:54:22.875 183 12623.95 91.12 54978.93 88888.00 2012-07-01 23:54:23.000 183 12624.00 91.10 54978.90 88888.00 2012-07-01 23:54:23.125 183 12624.02 91.12 54978.93 88888.00 2012-07-01 23:54:23.250 183 12623.98 91.10 54978.88 88888.00 2012-07-01 23:54:23.375 183 12624.00 91.12 54978.88 88888.00 2012-07-01 23:54:23.500 183 12624.08 91.12 54978.90 88888.00 2012-07-01 23:54:23.625 183 12624.05 91.10 54978.93 88888.00 2012-07-01 23:54:23.750 183 12624.02 91.05 54978.90 88888.00 2012-07-01 23:54:23.875 183 12624.00 91.03 54978.93 88888.00 2012-07-01 23:54:24.000 183 12624.02 91.03 54978.90 88888.00 2012-07-01 23:54:24.125 183 12624.02 91.03 54978.90 88888.00 2012-07-01 23:54:24.250 183 12624.08 91.03 54978.93 88888.00 2012-07-01 23:54:24.375 183 12624.10 91.05 54978.95 88888.00 2012-07-01 23:54:24.500 183 12624.10 91.03 54978.97 88888.00 2012-07-01 23:54:24.625 183 12624.15 91.00 54978.97 88888.00 2012-07-01 23:54:24.750 183 12624.20 91.00 54978.95 88888.00 2012-07-01 23:54:24.875 183 12624.15 90.95 54978.95 88888.00 2012-07-01 23:54:25.000 183 12624.20 90.95 54978.95 88888.00 2012-07-01 23:54:25.125 183 12624.17 90.97 54978.97 88888.00 2012-07-01 23:54:25.250 183 12624.15 91.00 54978.95 88888.00 2012-07-01 23:54:25.375 183 12624.20 90.97 54978.95 88888.00 2012-07-01 23:54:25.500 183 12624.23 90.97 54978.93 88888.00 2012-07-01 23:54:25.625 183 12624.25 90.95 54978.93 88888.00 2012-07-01 23:54:25.750 183 12624.30 90.97 54978.93 88888.00 2012-07-01 23:54:25.875 183 12624.27 91.00 54978.95 88888.00 2012-07-01 23:54:26.000 183 12624.27 90.97 54978.97 88888.00 2012-07-01 23:54:26.125 183 12624.35 90.92 54978.95 88888.00 2012-07-01 23:54:26.250 183 12624.35 90.92 54978.95 88888.00 2012-07-01 23:54:26.375 183 12624.33 90.92 54978.95 88888.00 2012-07-01 23:54:26.500 183 12624.30 90.92 54978.97 88888.00 2012-07-01 23:54:26.625 183 12624.35 90.92 54979.00 88888.00 2012-07-01 23:54:26.750 183 12624.38 90.90 54979.00 88888.00 2012-07-01 23:54:26.875 183 12624.33 90.90 54978.97 88888.00 2012-07-01 23:54:27.000 183 12624.35 90.92 54979.00 88888.00 2012-07-01 23:54:27.125 183 12624.42 90.95 54979.05 88888.00 2012-07-01 23:54:27.250 183 12624.42 90.90 54979.05 88888.00 2012-07-01 23:54:27.375 183 12624.45 90.90 54979.05 88888.00 2012-07-01 23:54:27.500 183 12624.42 90.88 54979.03 88888.00 2012-07-01 23:54:27.625 183 12624.38 90.88 54979.03 88888.00 2012-07-01 23:54:27.750 183 12624.38 90.85 54979.03 88888.00 2012-07-01 23:54:27.875 183 12624.40 90.88 54979.03 88888.00 2012-07-01 23:54:28.000 183 12624.35 90.88 54979.03 88888.00 2012-07-01 23:54:28.125 183 12624.35 90.90 54979.05 88888.00 2012-07-01 23:54:28.250 183 12624.40 90.85 54979.07 88888.00 2012-07-01 23:54:28.375 183 12624.40 90.85 54979.07 88888.00 2012-07-01 23:54:28.500 183 12624.38 90.85 54979.10 88888.00 2012-07-01 23:54:28.625 183 12624.40 90.85 54979.07 88888.00 2012-07-01 23:54:28.750 183 12624.45 90.88 54979.05 88888.00 2012-07-01 23:54:28.875 183 12624.40 90.85 54979.05 88888.00 2012-07-01 23:54:29.000 183 12624.38 90.83 54979.07 88888.00 2012-07-01 23:54:29.125 183 12624.45 90.83 54979.07 88888.00 2012-07-01 23:54:29.250 183 12624.50 90.83 54979.10 88888.00 2012-07-01 23:54:29.375 183 12624.52 90.85 54979.10 88888.00 2012-07-01 23:54:29.500 183 12624.50 90.83 54979.10 88888.00 2012-07-01 23:54:29.625 183 12624.48 90.80 54979.10 88888.00 2012-07-01 23:54:29.750 183 12624.50 90.80 54979.10 88888.00 2012-07-01 23:54:29.875 183 12624.52 90.80 54979.10 88888.00 2012-07-01 23:54:30.000 183 12624.58 90.80 54979.07 88888.00 2012-07-01 23:54:30.125 183 12624.50 90.78 54979.10 88888.00 2012-07-01 23:54:30.250 183 12624.45 90.78 54979.12 88888.00 2012-07-01 23:54:30.375 183 12624.50 90.80 54979.12 88888.00 2012-07-01 23:54:30.500 183 12624.48 90.75 54979.10 88888.00 2012-07-01 23:54:30.625 183 12624.45 90.78 54979.12 88888.00 2012-07-01 23:54:30.750 183 12624.48 90.75 54979.10 88888.00 2012-07-01 23:54:30.875 183 12624.45 90.75 54979.12 88888.00 2012-07-01 23:54:31.000 183 12624.45 90.80 54979.12 88888.00 2012-07-01 23:54:31.125 183 12624.55 90.80 54979.15 88888.00 2012-07-01 23:54:31.250 183 12624.55 90.80 54979.15 88888.00 2012-07-01 23:54:31.375 183 12624.50 90.78 54979.15 88888.00 2012-07-01 23:54:31.500 183 12624.45 90.78 54979.15 88888.00 2012-07-01 23:54:31.625 183 12624.42 90.80 54979.15 88888.00 2012-07-01 23:54:31.750 183 12624.48 90.78 54979.15 88888.00 2012-07-01 23:54:31.875 183 12624.55 90.75 54979.12 88888.00 2012-07-01 23:54:32.000 183 12624.52 90.75 54979.15 88888.00 2012-07-01 23:54:32.125 183 12624.52 90.83 54979.20 88888.00 2012-07-01 23:54:32.250 183 12624.55 90.83 54979.18 88888.00 2012-07-01 23:54:32.375 183 12624.58 90.83 54979.18 88888.00 2012-07-01 23:54:32.500 183 12624.58 90.80 54979.15 88888.00 2012-07-01 23:54:32.625 183 12624.50 90.80 54979.15 88888.00 2012-07-01 23:54:32.750 183 12624.48 90.78 54979.15 88888.00 2012-07-01 23:54:32.875 183 12624.48 90.80 54979.15 88888.00 2012-07-01 23:54:33.000 183 12624.48 90.85 54979.15 88888.00 2012-07-01 23:54:33.125 183 12624.58 90.85 54979.12 88888.00 2012-07-01 23:54:33.250 183 12624.62 90.83 54979.15 88888.00 2012-07-01 23:54:33.375 183 12624.60 90.88 54979.15 88888.00 2012-07-01 23:54:33.500 183 12624.50 90.85 54979.18 88888.00 2012-07-01 23:54:33.625 183 12624.52 90.88 54979.18 88888.00 2012-07-01 23:54:33.750 183 12624.58 90.85 54979.15 88888.00 2012-07-01 23:54:33.875 183 12624.60 90.83 54979.12 88888.00 2012-07-01 23:54:34.000 183 12624.58 90.85 54979.12 88888.00 2012-07-01 23:54:34.125 183 12624.65 90.88 54979.15 88888.00 2012-07-01 23:54:34.250 183 12624.62 90.90 54979.15 88888.00 2012-07-01 23:54:34.375 183 12624.58 90.90 54979.15 88888.00 2012-07-01 23:54:34.500 183 12624.62 90.92 54979.15 88888.00 2012-07-01 23:54:34.625 183 12624.70 90.95 54979.12 88888.00 2012-07-01 23:54:34.750 183 12624.73 90.95 54979.15 88888.00 2012-07-01 23:54:34.875 183 12624.73 90.95 54979.12 88888.00 2012-07-01 23:54:35.000 183 12624.70 90.95 54979.15 88888.00 2012-07-01 23:54:35.125 183 12624.70 90.92 54979.15 88888.00 2012-07-01 23:54:35.250 183 12624.70 90.92 54979.18 88888.00 2012-07-01 23:54:35.375 183 12624.75 90.95 54979.12 88888.00 2012-07-01 23:54:35.500 183 12624.73 91.00 54979.15 88888.00 2012-07-01 23:54:35.625 183 12624.73 91.05 54979.15 88888.00 2012-07-01 23:54:35.750 183 12624.80 91.05 54979.15 88888.00 2012-07-01 23:54:35.875 183 12624.85 91.03 54979.15 88888.00 2012-07-01 23:54:36.000 183 12624.80 91.03 54979.12 88888.00 2012-07-01 23:54:36.125 183 12624.77 91.05 54979.12 88888.00 2012-07-01 23:54:36.250 183 12624.80 91.03 54979.12 88888.00 2012-07-01 23:54:36.375 183 12624.85 91.03 54979.12 88888.00 2012-07-01 23:54:36.500 183 12624.88 91.03 54979.12 88888.00 2012-07-01 23:54:36.625 183 12624.85 91.08 54979.12 88888.00 2012-07-01 23:54:36.750 183 12624.90 91.10 54979.12 88888.00 2012-07-01 23:54:36.875 183 12624.95 91.10 54979.12 88888.00 2012-07-01 23:54:37.000 183 12624.98 91.10 54979.12 88888.00 2012-07-01 23:54:37.125 183 12625.00 91.15 54979.12 88888.00 2012-07-01 23:54:37.250 183 12624.95 91.17 54979.12 88888.00 2012-07-01 23:54:37.375 183 12624.98 91.17 54979.12 88888.00 2012-07-01 23:54:37.500 183 12624.98 91.17 54979.12 88888.00 2012-07-01 23:54:37.625 183 12625.02 91.20 54979.12 88888.00 2012-07-01 23:54:37.750 183 12625.05 91.22 54979.12 88888.00 2012-07-01 23:54:37.875 183 12625.08 91.25 54979.12 88888.00 2012-07-01 23:54:38.000 183 12625.08 91.25 54979.10 88888.00 2012-07-01 23:54:38.125 183 12625.12 91.22 54979.10 88888.00 2012-07-01 23:54:38.250 183 12625.20 91.25 54979.12 88888.00 2012-07-01 23:54:38.375 183 12625.25 91.25 54979.15 88888.00 2012-07-01 23:54:38.500 183 12625.20 91.28 54979.15 88888.00 2012-07-01 23:54:38.625 183 12625.23 91.25 54979.10 88888.00 2012-07-01 23:54:38.750 183 12625.27 91.30 54979.15 88888.00 2012-07-01 23:54:38.875 183 12625.27 91.33 54979.15 88888.00 2012-07-01 23:54:39.000 183 12625.23 91.33 54979.18 88888.00 2012-07-01 23:54:39.125 183 12625.17 91.30 54979.15 88888.00 2012-07-01 23:54:39.250 183 12625.15 91.30 54979.12 88888.00 2012-07-01 23:54:39.375 183 12625.20 91.33 54979.15 88888.00 2012-07-01 23:54:39.500 183 12625.23 91.33 54979.15 88888.00 2012-07-01 23:54:39.625 183 12625.23 91.35 54979.15 88888.00 2012-07-01 23:54:39.750 183 12625.23 91.35 54979.15 88888.00 2012-07-01 23:54:39.875 183 12625.30 91.38 54979.12 88888.00 2012-07-01 23:54:40.000 183 12625.30 91.35 54979.12 88888.00 2012-07-01 23:54:40.125 183 12625.27 91.35 54979.12 88888.00 2012-07-01 23:54:40.250 183 12625.27 91.35 54979.15 88888.00 2012-07-01 23:54:40.375 183 12625.27 91.33 54979.15 88888.00 2012-07-01 23:54:40.500 183 12625.30 91.35 54979.12 88888.00 2012-07-01 23:54:40.625 183 12625.35 91.35 54979.12 88888.00 2012-07-01 23:54:40.750 183 12625.38 91.35 54979.12 88888.00 2012-07-01 23:54:40.875 183 12625.35 91.35 54979.15 88888.00 2012-07-01 23:54:41.000 183 12625.40 91.38 54979.15 88888.00 2012-07-01 23:54:41.125 183 12625.38 91.38 54979.12 88888.00 2012-07-01 23:54:41.250 183 12625.35 91.35 54979.12 88888.00 2012-07-01 23:54:41.375 183 12625.38 91.38 54979.12 88888.00 2012-07-01 23:54:41.500 183 12625.35 91.40 54979.15 88888.00 2012-07-01 23:54:41.625 183 12625.38 91.40 54979.15 88888.00 2012-07-01 23:54:41.750 183 12625.42 91.40 54979.18 88888.00 2012-07-01 23:54:41.875 183 12625.40 91.40 54979.18 88888.00 2012-07-01 23:54:42.000 183 12625.35 91.38 54979.15 88888.00 2012-07-01 23:54:42.125 183 12625.35 91.40 54979.15 88888.00 2012-07-01 23:54:42.250 183 12625.40 91.42 54979.15 88888.00 2012-07-01 23:54:42.375 183 12625.45 91.42 54979.15 88888.00 2012-07-01 23:54:42.500 183 12625.45 91.40 54979.18 88888.00 2012-07-01 23:54:42.625 183 12625.40 91.45 54979.18 88888.00 2012-07-01 23:54:42.750 183 12625.40 91.45 54979.20 88888.00 2012-07-01 23:54:42.875 183 12625.45 91.45 54979.20 88888.00 2012-07-01 23:54:43.000 183 12625.50 91.45 54979.18 88888.00 2012-07-01 23:54:43.125 183 12625.50 91.45 54979.18 88888.00 2012-07-01 23:54:43.250 183 12625.45 91.45 54979.18 88888.00 2012-07-01 23:54:43.375 183 12625.45 91.47 54979.18 88888.00 2012-07-01 23:54:43.500 183 12625.42 91.45 54979.18 88888.00 2012-07-01 23:54:43.625 183 12625.45 91.42 54979.20 88888.00 2012-07-01 23:54:43.750 183 12625.48 91.42 54979.20 88888.00 2012-07-01 23:54:43.875 183 12625.50 91.45 54979.20 88888.00 2012-07-01 23:54:44.000 183 12625.52 91.47 54979.20 88888.00 2012-07-01 23:54:44.125 183 12625.52 91.47 54979.20 88888.00 2012-07-01 23:54:44.250 183 12625.48 91.47 54979.20 88888.00 2012-07-01 23:54:44.375 183 12625.50 91.47 54979.22 88888.00 2012-07-01 23:54:44.500 183 12625.50 91.50 54979.22 88888.00 2012-07-01 23:54:44.625 183 12625.55 91.53 54979.22 88888.00 2012-07-01 23:54:44.750 183 12625.60 91.53 54979.20 88888.00 2012-07-01 23:54:44.875 183 12625.58 91.58 54979.22 88888.00 2012-07-01 23:54:45.000 183 12625.52 91.55 54979.20 88888.00 2012-07-01 23:54:45.125 183 12625.50 91.55 54979.22 88888.00 2012-07-01 23:54:45.250 183 12625.48 91.50 54979.20 88888.00 2012-07-01 23:54:45.375 183 12625.50 91.55 54979.20 88888.00 2012-07-01 23:54:45.500 183 12625.58 91.58 54979.22 88888.00 2012-07-01 23:54:45.625 183 12625.65 91.60 54979.25 88888.00 2012-07-01 23:54:45.750 183 12625.62 91.60 54979.25 88888.00 2012-07-01 23:54:45.875 183 12625.55 91.60 54979.25 88888.00 2012-07-01 23:54:46.000 183 12625.50 91.58 54979.25 88888.00 2012-07-01 23:54:46.125 183 12625.58 91.58 54979.25 88888.00 2012-07-01 23:54:46.250 183 12625.60 91.53 54979.22 88888.00 2012-07-01 23:54:46.375 183 12625.62 91.58 54979.25 88888.00 2012-07-01 23:54:46.500 183 12625.62 91.60 54979.28 88888.00 2012-07-01 23:54:46.625 183 12625.58 91.60 54979.28 88888.00 2012-07-01 23:54:46.750 183 12625.55 91.60 54979.28 88888.00 2012-07-01 23:54:46.875 183 12625.52 91.60 54979.28 88888.00 2012-07-01 23:54:47.000 183 12625.60 91.62 54979.28 88888.00 2012-07-01 23:54:47.125 183 12625.62 91.62 54979.28 88888.00 2012-07-01 23:54:47.250 183 12625.58 91.58 54979.28 88888.00 2012-07-01 23:54:47.375 183 12625.65 91.62 54979.28 88888.00 2012-07-01 23:54:47.500 183 12625.70 91.62 54979.30 88888.00 2012-07-01 23:54:47.625 183 12625.70 91.62 54979.28 88888.00 2012-07-01 23:54:47.750 183 12625.70 91.62 54979.30 88888.00 2012-07-01 23:54:47.875 183 12625.67 91.65 54979.32 88888.00 2012-07-01 23:54:48.000 183 12625.70 91.62 54979.35 88888.00 2012-07-01 23:54:48.125 183 12625.70 91.60 54979.35 88888.00 2012-07-01 23:54:48.250 183 12625.65 91.58 54979.35 88888.00 2012-07-01 23:54:48.375 183 12625.62 91.58 54979.32 88888.00 2012-07-01 23:54:48.500 183 12625.62 91.58 54979.32 88888.00 2012-07-01 23:54:48.625 183 12625.55 91.55 54979.35 88888.00 2012-07-01 23:54:48.750 183 12625.58 91.58 54979.38 88888.00 2012-07-01 23:54:48.875 183 12625.60 91.60 54979.38 88888.00 2012-07-01 23:54:49.000 183 12625.60 91.60 54979.35 88888.00 2012-07-01 23:54:49.125 183 12625.58 91.58 54979.38 88888.00 2012-07-01 23:54:49.250 183 12625.55 91.55 54979.38 88888.00 2012-07-01 23:54:49.375 183 12625.58 91.58 54979.40 88888.00 2012-07-01 23:54:49.500 183 12625.52 91.53 54979.40 88888.00 2012-07-01 23:54:49.625 183 12625.55 91.53 54979.40 88888.00 2012-07-01 23:54:49.750 183 12625.60 91.53 54979.43 88888.00 2012-07-01 23:54:49.875 183 12625.62 91.53 54979.43 88888.00 2012-07-01 23:54:50.000 183 12625.60 91.53 54979.43 88888.00 2012-07-01 23:54:50.125 183 12625.58 91.53 54979.45 88888.00 2012-07-01 23:54:50.250 183 12625.52 91.50 54979.45 88888.00 2012-07-01 23:54:50.375 183 12625.55 91.53 54979.47 88888.00 2012-07-01 23:54:50.500 183 12625.58 91.55 54979.45 88888.00 2012-07-01 23:54:50.625 183 12625.50 91.50 54979.45 88888.00 2012-07-01 23:54:50.750 183 12625.45 91.47 54979.45 88888.00 2012-07-01 23:54:50.875 183 12625.48 91.53 54979.47 88888.00 2012-07-01 23:54:51.000 183 12625.50 91.50 54979.50 88888.00 2012-07-01 23:54:51.125 183 12625.48 91.50 54979.50 88888.00 2012-07-01 23:54:51.250 183 12625.42 91.45 54979.50 88888.00 2012-07-01 23:54:51.375 183 12625.50 91.45 54979.50 88888.00 2012-07-01 23:54:51.500 183 12625.45 91.50 54979.53 88888.00 2012-07-01 23:54:51.625 183 12625.42 91.50 54979.50 88888.00 2012-07-01 23:54:51.750 183 12625.40 91.47 54979.50 88888.00 2012-07-01 23:54:51.875 183 12625.40 91.45 54979.50 88888.00 2012-07-01 23:54:52.000 183 12625.42 91.45 54979.53 88888.00 2012-07-01 23:54:52.125 183 12625.42 91.42 54979.53 88888.00 2012-07-01 23:54:52.250 183 12625.48 91.42 54979.55 88888.00 2012-07-01 23:54:52.375 183 12625.50 91.45 54979.55 88888.00 2012-07-01 23:54:52.500 183 12625.48 91.45 54979.55 88888.00 2012-07-01 23:54:52.625 183 12625.50 91.40 54979.55 88888.00 2012-07-01 23:54:52.750 183 12625.48 91.45 54979.57 88888.00 2012-07-01 23:54:52.875 183 12625.42 91.42 54979.60 88888.00 2012-07-01 23:54:53.000 183 12625.45 91.38 54979.55 88888.00 2012-07-01 23:54:53.125 183 12625.50 91.38 54979.57 88888.00 2012-07-01 23:54:53.250 183 12625.45 91.38 54979.57 88888.00 2012-07-01 23:54:53.375 183 12625.48 91.38 54979.57 88888.00 2012-07-01 23:54:53.500 183 12625.48 91.38 54979.60 88888.00 2012-07-01 23:54:53.625 183 12625.45 91.35 54979.62 88888.00 2012-07-01 23:54:53.750 183 12625.48 91.35 54979.62 88888.00 2012-07-01 23:54:53.875 183 12625.42 91.35 54979.62 88888.00 2012-07-01 23:54:54.000 183 12625.38 91.30 54979.62 88888.00 2012-07-01 23:54:54.125 183 12625.38 91.30 54979.65 88888.00 2012-07-01 23:54:54.250 183 12625.42 91.28 54979.65 88888.00 2012-07-01 23:54:54.375 183 12625.45 91.28 54979.65 88888.00 2012-07-01 23:54:54.500 183 12625.35 91.28 54979.65 88888.00 2012-07-01 23:54:54.625 183 12625.33 91.25 54979.65 88888.00 2012-07-01 23:54:54.750 183 12625.35 91.22 54979.68 88888.00 2012-07-01 23:54:54.875 183 12625.38 91.20 54979.68 88888.00 2012-07-01 23:54:55.000 183 12625.33 91.20 54979.68 88888.00 2012-07-01 23:54:55.125 183 12625.30 91.22 54979.70 88888.00 2012-07-01 23:54:55.250 183 12625.23 91.20 54979.68 88888.00 2012-07-01 23:54:55.375 183 12625.20 91.17 54979.68 88888.00 2012-07-01 23:54:55.500 183 12625.17 91.17 54979.70 88888.00 2012-07-01 23:54:55.625 183 12625.20 91.15 54979.68 88888.00 2012-07-01 23:54:55.750 183 12625.25 91.15 54979.68 88888.00 2012-07-01 23:54:55.875 183 12625.25 91.15 54979.68 88888.00 2012-07-01 23:54:56.000 183 12625.30 91.12 54979.68 88888.00 2012-07-01 23:54:56.125 183 12625.38 91.10 54979.68 88888.00 2012-07-01 23:54:56.250 183 12625.30 91.12 54979.70 88888.00 2012-07-01 23:54:56.375 183 12625.30 91.12 54979.68 88888.00 2012-07-01 23:54:56.500 183 12625.35 91.10 54979.70 88888.00 2012-07-01 23:54:56.625 183 12625.33 91.10 54979.70 88888.00 2012-07-01 23:54:56.750 183 12625.25 91.08 54979.72 88888.00 2012-07-01 23:54:56.875 183 12625.27 91.10 54979.72 88888.00 2012-07-01 23:54:57.000 183 12625.30 91.10 54979.72 88888.00 2012-07-01 23:54:57.125 183 12625.23 91.12 54979.75 88888.00 2012-07-01 23:54:57.250 183 12625.15 91.10 54979.75 88888.00 2012-07-01 23:54:57.375 183 12625.20 91.15 54979.70 88888.00 2012-07-01 23:54:57.500 183 12625.23 91.15 54979.72 88888.00 2012-07-01 23:54:57.625 183 12625.25 91.12 54979.78 88888.00 2012-07-01 23:54:57.750 183 12625.20 91.10 54979.78 88888.00 2012-07-01 23:54:57.875 183 12625.17 91.10 54979.75 88888.00 2012-07-01 23:54:58.000 183 12625.10 91.08 54979.72 88888.00 2012-07-01 23:54:58.125 183 12625.08 91.08 54979.75 88888.00 2012-07-01 23:54:58.250 183 12625.10 91.05 54979.78 88888.00 2012-07-01 23:54:58.375 183 12625.12 91.05 54979.78 88888.00 2012-07-01 23:54:58.500 183 12625.17 91.05 54979.78 88888.00 2012-07-01 23:54:58.625 183 12625.23 91.05 54979.80 88888.00 2012-07-01 23:54:58.750 183 12625.33 91.08 54979.80 88888.00 2012-07-01 23:54:58.875 183 12625.33 91.08 54979.80 88888.00 2012-07-01 23:54:59.000 183 12625.33 91.08 54979.80 88888.00 2012-07-01 23:54:59.125 183 12625.27 91.05 54979.82 88888.00 2012-07-01 23:54:59.250 183 12625.20 91.05 54979.82 88888.00 2012-07-01 23:54:59.375 183 12625.23 91.08 54979.82 88888.00 2012-07-01 23:54:59.500 183 12625.25 91.10 54979.80 88888.00 2012-07-01 23:54:59.625 183 12625.25 91.05 54979.82 88888.00 2012-07-01 23:54:59.750 183 12625.30 91.00 54979.80 88888.00 2012-07-01 23:54:59.875 183 12625.33 90.97 54979.80 88888.00 2012-07-01 23:55:00.000 183 12625.30 90.97 54979.80 88888.00 2012-07-01 23:55:00.125 183 12625.33 91.03 54979.80 88888.00 2012-07-01 23:55:00.250 183 12625.38 91.03 54979.82 88888.00 2012-07-01 23:55:00.375 183 12625.48 91.05 54979.88 88888.00 2012-07-01 23:55:00.500 183 12625.45 91.05 54979.85 88888.00 2012-07-01 23:55:00.625 183 12625.35 91.00 54979.85 88888.00 2012-07-01 23:55:00.750 183 12625.30 90.95 54979.85 88888.00 2012-07-01 23:55:00.875 183 12625.30 90.97 54979.82 88888.00 2012-07-01 23:55:01.000 183 12625.30 91.00 54979.82 88888.00 2012-07-01 23:55:01.125 183 12625.33 91.03 54979.85 88888.00 2012-07-01 23:55:01.250 183 12625.30 91.00 54979.85 88888.00 2012-07-01 23:55:01.375 183 12625.35 91.00 54979.85 88888.00 2012-07-01 23:55:01.500 183 12625.50 91.00 54979.88 88888.00 2012-07-01 23:55:01.625 183 12625.55 90.97 54979.88 88888.00 2012-07-01 23:55:01.750 183 12625.50 91.00 54979.88 88888.00 2012-07-01 23:55:01.875 183 12625.50 91.00 54979.90 88888.00 2012-07-01 23:55:02.000 183 12625.48 91.00 54979.88 88888.00 2012-07-01 23:55:02.125 183 12625.50 90.95 54979.90 88888.00 2012-07-01 23:55:02.250 183 12625.48 90.92 54979.90 88888.00 2012-07-01 23:55:02.375 183 12625.55 90.95 54979.90 88888.00 2012-07-01 23:55:02.500 183 12625.52 90.95 54979.90 88888.00 2012-07-01 23:55:02.625 183 12625.55 90.95 54979.88 88888.00 2012-07-01 23:55:02.750 183 12625.60 90.97 54979.90 88888.00 2012-07-01 23:55:02.875 183 12625.62 90.97 54979.90 88888.00 2012-07-01 23:55:03.000 183 12625.65 91.00 54979.88 88888.00 2012-07-01 23:55:03.125 183 12625.65 90.97 54979.88 88888.00 2012-07-01 23:55:03.250 183 12625.62 90.95 54979.90 88888.00 2012-07-01 23:55:03.375 183 12625.70 90.97 54979.93 88888.00 2012-07-01 23:55:03.500 183 12625.70 91.00 54979.90 88888.00 2012-07-01 23:55:03.625 183 12625.70 91.00 54979.90 88888.00 2012-07-01 23:55:03.750 183 12625.67 91.00 54979.90 88888.00 2012-07-01 23:55:03.875 183 12625.65 90.97 54979.93 88888.00 2012-07-01 23:55:04.000 183 12625.62 90.95 54979.93 88888.00 2012-07-01 23:55:04.125 183 12625.60 90.95 54979.93 88888.00 2012-07-01 23:55:04.250 183 12625.60 90.95 54979.93 88888.00 2012-07-01 23:55:04.375 183 12625.70 91.00 54979.93 88888.00 2012-07-01 23:55:04.500 183 12625.75 90.97 54979.88 88888.00 2012-07-01 23:55:04.625 183 12625.73 91.00 54979.93 88888.00 2012-07-01 23:55:04.750 183 12625.75 91.00 54979.93 88888.00 2012-07-01 23:55:04.875 183 12625.77 90.95 54979.90 88888.00 2012-07-01 23:55:05.000 183 12625.77 90.92 54979.90 88888.00 2012-07-01 23:55:05.125 183 12625.77 90.95 54979.90 88888.00 2012-07-01 23:55:05.250 183 12625.73 90.97 54979.95 88888.00 2012-07-01 23:55:05.375 183 12625.73 90.97 54979.93 88888.00 2012-07-01 23:55:05.500 183 12625.77 90.95 54979.93 88888.00 2012-07-01 23:55:05.625 183 12625.83 90.97 54979.93 88888.00 2012-07-01 23:55:05.750 183 12625.88 91.00 54979.95 88888.00 2012-07-01 23:55:05.875 183 12625.92 91.00 54979.97 88888.00 2012-07-01 23:55:06.000 183 12625.92 90.92 54979.97 88888.00 2012-07-01 23:55:06.125 183 12625.83 90.92 54979.97 88888.00 2012-07-01 23:55:06.250 183 12625.88 90.92 54980.00 88888.00 2012-07-01 23:55:06.375 183 12625.92 90.92 54979.97 88888.00 2012-07-01 23:55:06.500 183 12625.95 90.92 54980.00 88888.00 2012-07-01 23:55:06.625 183 12625.98 90.92 54979.97 88888.00 2012-07-01 23:55:06.750 183 12625.98 90.92 54979.97 88888.00 2012-07-01 23:55:06.875 183 12625.98 90.92 54980.00 88888.00 2012-07-01 23:55:07.000 183 12625.98 90.90 54980.00 88888.00 2012-07-01 23:55:07.125 183 12625.98 90.90 54980.00 88888.00 2012-07-01 23:55:07.250 183 12625.92 90.88 54980.00 88888.00 2012-07-01 23:55:07.375 183 12625.95 90.88 54980.00 88888.00 2012-07-01 23:55:07.500 183 12625.98 90.85 54980.00 88888.00 2012-07-01 23:55:07.625 183 12625.98 90.83 54980.00 88888.00 2012-07-01 23:55:07.750 183 12625.90 90.83 54980.00 88888.00 2012-07-01 23:55:07.875 183 12625.92 90.83 54980.00 88888.00 2012-07-01 23:55:08.000 183 12626.00 90.85 54980.00 88888.00 2012-07-01 23:55:08.125 183 12626.00 90.85 54980.03 88888.00 2012-07-01 23:55:08.250 183 12625.98 90.83 54980.05 88888.00 2012-07-01 23:55:08.375 183 12626.02 90.83 54980.07 88888.00 2012-07-01 23:55:08.500 183 12626.08 90.83 54980.05 88888.00 2012-07-01 23:55:08.625 183 12626.02 90.78 54980.05 88888.00 2012-07-01 23:55:08.750 183 12625.95 90.78 54980.05 88888.00 2012-07-01 23:55:08.875 183 12625.92 90.75 54980.05 88888.00 2012-07-01 23:55:09.000 183 12625.95 90.75 54980.07 88888.00 2012-07-01 23:55:09.125 183 12626.00 90.72 54980.10 88888.00 2012-07-01 23:55:09.250 183 12626.02 90.72 54980.10 88888.00 2012-07-01 23:55:09.375 183 12626.08 90.72 54980.10 88888.00 2012-07-01 23:55:09.500 183 12626.08 90.70 54980.12 88888.00 2012-07-01 23:55:09.625 183 12626.00 90.70 54980.15 88888.00 2012-07-01 23:55:09.750 183 12626.00 90.72 54980.15 88888.00 2012-07-01 23:55:09.875 183 12626.00 90.70 54980.12 88888.00 2012-07-01 23:55:10.000 183 12626.00 90.67 54980.12 88888.00 2012-07-01 23:55:10.125 183 12626.00 90.65 54980.15 88888.00 2012-07-01 23:55:10.250 183 12626.00 90.62 54980.15 88888.00 2012-07-01 23:55:10.375 183 12626.08 90.62 54980.15 88888.00 2012-07-01 23:55:10.500 183 12626.02 90.60 54980.15 88888.00 2012-07-01 23:55:10.625 183 12625.98 90.60 54980.18 88888.00 2012-07-01 23:55:10.750 183 12626.00 90.58 54980.18 88888.00 2012-07-01 23:55:10.875 183 12626.00 90.58 54980.18 88888.00 2012-07-01 23:55:11.000 183 12626.02 90.55 54980.15 88888.00 2012-07-01 23:55:11.125 183 12626.02 90.55 54980.18 88888.00 2012-07-01 23:55:11.250 183 12626.00 90.53 54980.20 88888.00 2012-07-01 23:55:11.375 183 12625.98 90.53 54980.20 88888.00 2012-07-01 23:55:11.500 183 12625.95 90.47 54980.20 88888.00 2012-07-01 23:55:11.625 183 12625.98 90.47 54980.20 88888.00 2012-07-01 23:55:11.750 183 12625.98 90.45 54980.25 88888.00 2012-07-01 23:55:11.875 183 12625.90 90.45 54980.22 88888.00 2012-07-01 23:55:12.000 183 12625.85 90.45 54980.28 88888.00 2012-07-01 23:55:12.125 183 12625.85 90.45 54980.30 88888.00 2012-07-01 23:55:12.250 183 12625.80 90.40 54980.28 88888.00 2012-07-01 23:55:12.375 183 12625.77 90.40 54980.30 88888.00 2012-07-01 23:55:12.500 183 12625.80 90.40 54980.30 88888.00 2012-07-01 23:55:12.625 183 12625.83 90.38 54980.30 88888.00 2012-07-01 23:55:12.750 183 12625.80 90.33 54980.32 88888.00 2012-07-01 23:55:12.875 183 12625.77 90.28 54980.32 88888.00 2012-07-01 23:55:13.000 183 12625.75 90.28 54980.35 88888.00 2012-07-01 23:55:13.125 183 12625.73 90.25 54980.35 88888.00 2012-07-01 23:55:13.250 183 12625.73 90.25 54980.38 88888.00 2012-07-01 23:55:13.375 183 12625.70 90.25 54980.38 88888.00 2012-07-01 23:55:13.500 183 12625.70 90.22 54980.35 88888.00 2012-07-01 23:55:13.625 183 12625.67 90.20 54980.40 88888.00 2012-07-01 23:55:13.750 183 12625.62 90.22 54980.43 88888.00 2012-07-01 23:55:13.875 183 12625.60 90.17 54980.43 88888.00 2012-07-01 23:55:14.000 183 12625.52 90.15 54980.43 88888.00 2012-07-01 23:55:14.125 183 12625.50 90.15 54980.45 88888.00 2012-07-01 23:55:14.250 183 12625.45 90.12 54980.45 88888.00 2012-07-01 23:55:14.375 183 12625.48 90.15 54980.45 88888.00 2012-07-01 23:55:14.500 183 12625.48 90.15 54980.47 88888.00 2012-07-01 23:55:14.625 183 12625.50 90.12 54980.50 88888.00 2012-07-01 23:55:14.750 183 12625.52 90.12 54980.50 88888.00 2012-07-01 23:55:14.875 183 12625.52 90.08 54980.50 88888.00 2012-07-01 23:55:15.000 183 12625.48 90.05 54980.45 88888.00 2012-07-01 23:55:15.125 183 12625.45 90.03 54980.50 88888.00 2012-07-01 23:55:15.250 183 12625.45 90.03 54980.53 88888.00 2012-07-01 23:55:15.375 183 12625.45 90.03 54980.55 88888.00 2012-07-01 23:55:15.500 183 12625.42 90.00 54980.55 88888.00 2012-07-01 23:55:15.625 183 12625.42 90.00 54980.53 88888.00 2012-07-01 23:55:15.750 183 12625.42 89.97 54980.53 88888.00 2012-07-01 23:55:15.875 183 12625.33 89.92 54980.53 88888.00 2012-07-01 23:55:16.000 183 12625.33 89.95 54980.57 88888.00 2012-07-01 23:55:16.125 183 12625.40 89.97 54980.60 88888.00 2012-07-01 23:55:16.250 183 12625.38 89.97 54980.60 88888.00 2012-07-01 23:55:16.375 183 12625.33 90.00 54980.62 88888.00 2012-07-01 23:55:16.500 183 12625.35 89.95 54980.60 88888.00 2012-07-01 23:55:16.625 183 12625.33 89.90 54980.60 88888.00 2012-07-01 23:55:16.750 183 12625.35 89.95 54980.62 88888.00 2012-07-01 23:55:16.875 183 12625.33 89.95 54980.65 88888.00 2012-07-01 23:55:17.000 183 12625.30 89.92 54980.60 88888.00 2012-07-01 23:55:17.125 183 12625.33 89.90 54980.60 88888.00 2012-07-01 23:55:17.250 183 12625.23 89.88 54980.60 88888.00 2012-07-01 23:55:17.375 183 12625.27 89.88 54980.62 88888.00 2012-07-01 23:55:17.500 183 12625.35 89.88 54980.65 88888.00 2012-07-01 23:55:17.625 183 12625.33 89.85 54980.65 88888.00 2012-07-01 23:55:17.750 183 12625.23 89.85 54980.65 88888.00 2012-07-01 23:55:17.875 183 12625.20 89.83 54980.68 88888.00 2012-07-01 23:55:18.000 183 12625.25 89.85 54980.70 88888.00 2012-07-01 23:55:18.125 183 12625.30 89.85 54980.68 88888.00 2012-07-01 23:55:18.250 183 12625.35 89.85 54980.68 88888.00 2012-07-01 23:55:18.375 183 12625.40 89.85 54980.68 88888.00 2012-07-01 23:55:18.500 183 12625.30 89.88 54980.70 88888.00 2012-07-01 23:55:18.625 183 12625.23 89.85 54980.68 88888.00 2012-07-01 23:55:18.750 183 12625.20 89.85 54980.70 88888.00 2012-07-01 23:55:18.875 183 12625.17 89.85 54980.72 88888.00 2012-07-01 23:55:19.000 183 12625.17 89.88 54980.72 88888.00 2012-07-01 23:55:19.125 183 12625.23 89.85 54980.72 88888.00 2012-07-01 23:55:19.250 183 12625.17 89.85 54980.70 88888.00 2012-07-01 23:55:19.375 183 12625.10 89.83 54980.70 88888.00 2012-07-01 23:55:19.500 183 12625.10 89.83 54980.70 88888.00 2012-07-01 23:55:19.625 183 12625.10 89.83 54980.70 88888.00 2012-07-01 23:55:19.750 183 12625.10 89.80 54980.72 88888.00 2012-07-01 23:55:19.875 183 12625.12 89.80 54980.75 88888.00 2012-07-01 23:55:20.000 183 12625.15 89.80 54980.72 88888.00 2012-07-01 23:55:20.125 183 12625.08 89.80 54980.75 88888.00 2012-07-01 23:55:20.250 183 12624.98 89.83 54980.78 88888.00 2012-07-01 23:55:20.375 183 12625.00 89.85 54980.78 88888.00 2012-07-01 23:55:20.500 183 12625.05 89.83 54980.78 88888.00 2012-07-01 23:55:20.625 183 12625.08 89.78 54980.78 88888.00 2012-07-01 23:55:20.750 183 12625.08 89.80 54980.78 88888.00 2012-07-01 23:55:20.875 183 12625.05 89.80 54980.78 88888.00 2012-07-01 23:55:21.000 183 12625.10 89.83 54980.78 88888.00 2012-07-01 23:55:21.125 183 12625.12 89.83 54980.80 88888.00 2012-07-01 23:55:21.250 183 12625.12 89.80 54980.80 88888.00 2012-07-01 23:55:21.375 183 12625.10 89.80 54980.82 88888.00 2012-07-01 23:55:21.500 183 12625.08 89.83 54980.82 88888.00 2012-07-01 23:55:21.625 183 12625.15 89.83 54980.85 88888.00 2012-07-01 23:55:21.750 183 12625.20 89.83 54980.82 88888.00 2012-07-01 23:55:21.875 183 12625.17 89.78 54980.80 88888.00 2012-07-01 23:55:22.000 183 12625.12 89.78 54980.80 88888.00 2012-07-01 23:55:22.125 183 12625.02 89.78 54980.80 88888.00 2012-07-01 23:55:22.250 183 12624.95 89.78 54980.82 88888.00 2012-07-01 23:55:22.375 183 12624.98 89.78 54980.80 88888.00 2012-07-01 23:55:22.500 183 12624.98 89.75 54980.80 88888.00 2012-07-01 23:55:22.625 183 12624.98 89.78 54980.82 88888.00 2012-07-01 23:55:22.750 183 12624.95 89.80 54980.80 88888.00 2012-07-01 23:55:22.875 183 12624.88 89.80 54980.80 88888.00 2012-07-01 23:55:23.000 183 12624.92 89.80 54980.82 88888.00 2012-07-01 23:55:23.125 183 12624.95 89.80 54980.80 88888.00 2012-07-01 23:55:23.250 183 12624.90 89.78 54980.82 88888.00 2012-07-01 23:55:23.375 183 12624.98 89.78 54980.80 88888.00 2012-07-01 23:55:23.500 183 12625.00 89.75 54980.82 88888.00 2012-07-01 23:55:23.625 183 12624.98 89.83 54980.85 88888.00 2012-07-01 23:55:23.750 183 12625.00 89.83 54980.88 88888.00 2012-07-01 23:55:23.875 183 12625.02 89.80 54980.85 88888.00 2012-07-01 23:55:24.000 183 12625.00 89.83 54980.82 88888.00 2012-07-01 23:55:24.125 183 12625.00 89.85 54980.85 88888.00 2012-07-01 23:55:24.250 183 12624.95 89.83 54980.85 88888.00 2012-07-01 23:55:24.375 183 12624.95 89.83 54980.88 88888.00 2012-07-01 23:55:24.500 183 12625.00 89.83 54980.85 88888.00 2012-07-01 23:55:24.625 183 12625.00 89.85 54980.88 88888.00 2012-07-01 23:55:24.750 183 12624.92 89.85 54980.88 88888.00 2012-07-01 23:55:24.875 183 12624.88 89.83 54980.85 88888.00 2012-07-01 23:55:25.000 183 12624.85 89.83 54980.85 88888.00 2012-07-01 23:55:25.125 183 12624.77 89.85 54980.88 88888.00 2012-07-01 23:55:25.250 183 12624.77 89.85 54980.88 88888.00 2012-07-01 23:55:25.375 183 12624.83 89.88 54980.88 88888.00 2012-07-01 23:55:25.500 183 12624.88 89.88 54980.85 88888.00 2012-07-01 23:55:25.625 183 12624.90 89.80 54980.82 88888.00 2012-07-01 23:55:25.750 183 12624.85 89.80 54980.82 88888.00 2012-07-01 23:55:25.875 183 12624.80 89.83 54980.82 88888.00 2012-07-01 23:55:26.000 183 12624.73 89.85 54980.85 88888.00 2012-07-01 23:55:26.125 183 12624.75 89.85 54980.90 88888.00 2012-07-01 23:55:26.250 183 12624.77 89.85 54980.90 88888.00 2012-07-01 23:55:26.375 183 12624.77 89.90 54980.90 88888.00 2012-07-01 23:55:26.500 183 12624.73 89.90 54980.88 88888.00 2012-07-01 23:55:26.625 183 12624.75 89.88 54980.82 88888.00 2012-07-01 23:55:26.750 183 12624.75 89.90 54980.85 88888.00 2012-07-01 23:55:26.875 183 12624.77 89.92 54980.85 88888.00 2012-07-01 23:55:27.000 183 12624.75 89.90 54980.85 88888.00 2012-07-01 23:55:27.125 183 12624.73 89.90 54980.88 88888.00 2012-07-01 23:55:27.250 183 12624.70 89.88 54980.82 88888.00 2012-07-01 23:55:27.375 183 12624.67 89.92 54980.82 88888.00 2012-07-01 23:55:27.500 183 12624.62 89.90 54980.82 88888.00 2012-07-01 23:55:27.625 183 12624.62 89.95 54980.82 88888.00 2012-07-01 23:55:27.750 183 12624.60 89.92 54980.85 88888.00 2012-07-01 23:55:27.875 183 12624.62 89.97 54980.85 88888.00 2012-07-01 23:55:28.000 183 12624.65 90.00 54980.82 88888.00 2012-07-01 23:55:28.125 183 12624.73 90.00 54980.85 88888.00 2012-07-01 23:55:28.250 183 12624.70 90.00 54980.82 88888.00 2012-07-01 23:55:28.375 183 12624.70 89.97 54980.80 88888.00 2012-07-01 23:55:28.500 183 12624.73 89.97 54980.82 88888.00 2012-07-01 23:55:28.625 183 12624.75 90.00 54980.85 88888.00 2012-07-01 23:55:28.750 183 12624.70 89.97 54980.85 88888.00 2012-07-01 23:55:28.875 183 12624.70 90.03 54980.85 88888.00 2012-07-01 23:55:29.000 183 12624.70 90.05 54980.80 88888.00 2012-07-01 23:55:29.125 183 12624.65 90.05 54980.82 88888.00 2012-07-01 23:55:29.250 183 12624.67 90.05 54980.85 88888.00 2012-07-01 23:55:29.375 183 12624.75 90.08 54980.85 88888.00 2012-07-01 23:55:29.500 183 12624.75 90.05 54980.82 88888.00 2012-07-01 23:55:29.625 183 12624.67 90.05 54980.80 88888.00 2012-07-01 23:55:29.750 183 12624.65 90.03 54980.78 88888.00 2012-07-01 23:55:29.875 183 12624.65 90.08 54980.82 88888.00 2012-07-01 23:55:30.000 183 12624.70 90.05 54980.80 88888.00 2012-07-01 23:55:30.125 183 12624.67 90.05 54980.82 88888.00 2012-07-01 23:55:30.250 183 12624.67 90.08 54980.85 88888.00 2012-07-01 23:55:30.375 183 12624.75 90.10 54980.85 88888.00 2012-07-01 23:55:30.500 183 12624.77 90.10 54980.82 88888.00 2012-07-01 23:55:30.625 183 12624.77 90.12 54980.82 88888.00 2012-07-01 23:55:30.750 183 12624.80 90.15 54980.82 88888.00 2012-07-01 23:55:30.875 183 12624.73 90.15 54980.82 88888.00 2012-07-01 23:55:31.000 183 12624.70 90.15 54980.85 88888.00 2012-07-01 23:55:31.125 183 12624.73 90.12 54980.82 88888.00 2012-07-01 23:55:31.250 183 12624.75 90.10 54980.80 88888.00 2012-07-01 23:55:31.375 183 12624.73 90.10 54980.82 88888.00 2012-07-01 23:55:31.500 183 12624.73 90.12 54980.80 88888.00 2012-07-01 23:55:31.625 183 12624.70 90.10 54980.80 88888.00 2012-07-01 23:55:31.750 183 12624.77 90.12 54980.80 88888.00 2012-07-01 23:55:31.875 183 12624.80 90.12 54980.80 88888.00 2012-07-01 23:55:32.000 183 12624.75 90.15 54980.80 88888.00 2012-07-01 23:55:32.125 183 12624.73 90.10 54980.80 88888.00 2012-07-01 23:55:32.250 183 12624.70 90.10 54980.82 88888.00 2012-07-01 23:55:32.375 183 12624.67 90.12 54980.82 88888.00 2012-07-01 23:55:32.500 183 12624.67 90.12 54980.82 88888.00 2012-07-01 23:55:32.625 183 12624.65 90.12 54980.80 88888.00 2012-07-01 23:55:32.750 183 12624.65 90.12 54980.80 88888.00 2012-07-01 23:55:32.875 183 12624.67 90.10 54980.85 88888.00 2012-07-01 23:55:33.000 183 12624.70 90.10 54980.80 88888.00 2012-07-01 23:55:33.125 183 12624.67 90.12 54980.82 88888.00 2012-07-01 23:55:33.250 183 12624.60 90.12 54980.85 88888.00 2012-07-01 23:55:33.375 183 12624.60 90.12 54980.85 88888.00 2012-07-01 23:55:33.500 183 12624.60 90.12 54980.82 88888.00 2012-07-01 23:55:33.625 183 12624.60 90.10 54980.82 88888.00 2012-07-01 23:55:33.750 183 12624.60 90.12 54980.85 88888.00 2012-07-01 23:55:33.875 183 12624.62 90.10 54980.85 88888.00 2012-07-01 23:55:34.000 183 12624.60 90.08 54980.82 88888.00 2012-07-01 23:55:34.125 183 12624.60 90.10 54980.82 88888.00 2012-07-01 23:55:34.250 183 12624.55 90.12 54980.85 88888.00 2012-07-01 23:55:34.375 183 12624.62 90.17 54980.85 88888.00 2012-07-01 23:55:34.500 183 12624.60 90.12 54980.85 88888.00 2012-07-01 23:55:34.625 183 12624.58 90.10 54980.85 88888.00 2012-07-01 23:55:34.750 183 12624.50 90.10 54980.88 88888.00 2012-07-01 23:55:34.875 183 12624.52 90.12 54980.88 88888.00 2012-07-01 23:55:35.000 183 12624.58 90.08 54980.85 88888.00 2012-07-01 23:55:35.125 183 12624.60 90.05 54980.82 88888.00 2012-07-01 23:55:35.250 183 12624.55 90.05 54980.85 88888.00 2012-07-01 23:55:35.375 183 12624.50 90.08 54980.85 88888.00 2012-07-01 23:55:35.500 183 12624.48 90.08 54980.88 88888.00 2012-07-01 23:55:35.625 183 12624.42 90.08 54980.88 88888.00 2012-07-01 23:55:35.750 183 12624.38 90.08 54980.85 88888.00 2012-07-01 23:55:35.875 183 12624.42 90.08 54980.88 88888.00 2012-07-01 23:55:36.000 183 12624.45 90.08 54980.88 88888.00 2012-07-01 23:55:36.125 183 12624.42 90.05 54980.88 88888.00 2012-07-01 23:55:36.250 183 12624.38 90.08 54980.90 88888.00 2012-07-01 23:55:36.375 183 12624.38 90.08 54980.90 88888.00 2012-07-01 23:55:36.500 183 12624.40 90.08 54980.90 88888.00 2012-07-01 23:55:36.625 183 12624.40 90.08 54980.88 88888.00 2012-07-01 23:55:36.750 183 12624.33 90.08 54980.90 88888.00 2012-07-01 23:55:36.875 183 12624.35 90.08 54980.93 88888.00 2012-07-01 23:55:37.000 183 12624.38 90.08 54980.90 88888.00 2012-07-01 23:55:37.125 183 12624.33 90.08 54980.88 88888.00 2012-07-01 23:55:37.250 183 12624.27 90.05 54980.88 88888.00 2012-07-01 23:55:37.375 183 12624.27 90.08 54980.88 88888.00 2012-07-01 23:55:37.500 183 12624.27 90.10 54980.90 88888.00 2012-07-01 23:55:37.625 183 12624.27 90.12 54980.88 88888.00 2012-07-01 23:55:37.750 183 12624.25 90.08 54980.88 88888.00 2012-07-01 23:55:37.875 183 12624.27 90.08 54980.90 88888.00 2012-07-01 23:55:38.000 183 12624.27 90.08 54980.88 88888.00 2012-07-01 23:55:38.125 183 12624.20 90.05 54980.88 88888.00 2012-07-01 23:55:38.250 183 12624.20 90.05 54980.90 88888.00 2012-07-01 23:55:38.375 183 12624.25 90.08 54980.90 88888.00 2012-07-01 23:55:38.500 183 12624.23 90.08 54980.88 88888.00 2012-07-01 23:55:38.625 183 12624.17 90.05 54980.88 88888.00 2012-07-01 23:55:38.750 183 12624.17 90.08 54980.88 88888.00 2012-07-01 23:55:38.875 183 12624.17 90.10 54980.88 88888.00 2012-07-01 23:55:39.000 183 12624.12 90.10 54980.88 88888.00 2012-07-01 23:55:39.125 183 12624.15 90.05 54980.88 88888.00 2012-07-01 23:55:39.250 183 12624.15 90.08 54980.90 88888.00 2012-07-01 23:55:39.375 183 12624.17 90.12 54980.88 88888.00 2012-07-01 23:55:39.500 183 12624.17 90.10 54980.90 88888.00 2012-07-01 23:55:39.625 183 12624.20 90.05 54980.88 88888.00 2012-07-01 23:55:39.750 183 12624.25 90.08 54980.90 88888.00 2012-07-01 23:55:39.875 183 12624.27 90.10 54980.90 88888.00 2012-07-01 23:55:40.000 183 12624.23 90.10 54980.90 88888.00 2012-07-01 23:55:40.125 183 12624.23 90.10 54980.90 88888.00 2012-07-01 23:55:40.250 183 12624.20 90.08 54980.88 88888.00 2012-07-01 23:55:40.375 183 12624.20 90.08 54980.85 88888.00 2012-07-01 23:55:40.500 183 12624.17 90.10 54980.88 88888.00 2012-07-01 23:55:40.625 183 12624.23 90.10 54980.88 88888.00 2012-07-01 23:55:40.750 183 12624.27 90.08 54980.88 88888.00 2012-07-01 23:55:40.875 183 12624.25 90.05 54980.90 88888.00 2012-07-01 23:55:41.000 183 12624.23 90.10 54980.90 88888.00 2012-07-01 23:55:41.125 183 12624.25 90.10 54980.93 88888.00 2012-07-01 23:55:41.250 183 12624.30 90.12 54980.93 88888.00 2012-07-01 23:55:41.375 183 12624.30 90.12 54980.88 88888.00 2012-07-01 23:55:41.500 183 12624.30 90.12 54980.88 88888.00 2012-07-01 23:55:41.625 183 12624.27 90.15 54980.88 88888.00 2012-07-01 23:55:41.750 183 12624.20 90.12 54980.85 88888.00 2012-07-01 23:55:41.875 183 12624.20 90.12 54980.88 88888.00 2012-07-01 23:55:42.000 183 12624.23 90.12 54980.85 88888.00 2012-07-01 23:55:42.125 183 12624.23 90.17 54980.88 88888.00 2012-07-01 23:55:42.250 183 12624.15 90.15 54980.85 88888.00 2012-07-01 23:55:42.375 183 12624.17 90.17 54980.85 88888.00 2012-07-01 23:55:42.500 183 12624.23 90.15 54980.85 88888.00 2012-07-01 23:55:42.625 183 12624.25 90.17 54980.85 88888.00 2012-07-01 23:55:42.750 183 12624.23 90.17 54980.88 88888.00 2012-07-01 23:55:42.875 183 12624.15 90.17 54980.85 88888.00 2012-07-01 23:55:43.000 183 12624.15 90.20 54980.82 88888.00 2012-07-01 23:55:43.125 183 12624.23 90.17 54980.82 88888.00 2012-07-01 23:55:43.250 183 12624.23 90.20 54980.82 88888.00 2012-07-01 23:55:43.375 183 12624.25 90.22 54980.88 88888.00 2012-07-01 23:55:43.500 183 12624.20 90.22 54980.85 88888.00 2012-07-01 23:55:43.625 183 12624.20 90.22 54980.85 88888.00 2012-07-01 23:55:43.750 183 12624.23 90.22 54980.82 88888.00 2012-07-01 23:55:43.875 183 12624.23 90.22 54980.82 88888.00 2012-07-01 23:55:44.000 183 12624.23 90.20 54980.82 88888.00 2012-07-01 23:55:44.125 183 12624.25 90.22 54980.82 88888.00 2012-07-01 23:55:44.250 183 12624.27 90.22 54980.82 88888.00 2012-07-01 23:55:44.375 183 12624.35 90.22 54980.82 88888.00 2012-07-01 23:55:44.500 183 12624.38 90.22 54980.80 88888.00 2012-07-01 23:55:44.625 183 12624.38 90.28 54980.82 88888.00 2012-07-01 23:55:44.750 183 12624.35 90.25 54980.80 88888.00 2012-07-01 23:55:44.875 183 12624.33 90.25 54980.80 88888.00 2012-07-01 23:55:45.000 183 12624.33 90.25 54980.78 88888.00 2012-07-01 23:55:45.125 183 12624.38 90.28 54980.78 88888.00 2012-07-01 23:55:45.250 183 12624.42 90.28 54980.80 88888.00 2012-07-01 23:55:45.375 183 12624.42 90.28 54980.78 88888.00 2012-07-01 23:55:45.500 183 12624.40 90.28 54980.78 88888.00 2012-07-01 23:55:45.625 183 12624.42 90.28 54980.78 88888.00 2012-07-01 23:55:45.750 183 12624.45 90.33 54980.78 88888.00 2012-07-01 23:55:45.875 183 12624.42 90.30 54980.78 88888.00 2012-07-01 23:55:46.000 183 12624.48 90.35 54980.75 88888.00 2012-07-01 23:55:46.125 183 12624.55 90.38 54980.75 88888.00 2012-07-01 23:55:46.250 183 12624.52 90.35 54980.72 88888.00 2012-07-01 23:55:46.375 183 12624.48 90.35 54980.72 88888.00 2012-07-01 23:55:46.500 183 12624.45 90.35 54980.75 88888.00 2012-07-01 23:55:46.625 183 12624.48 90.38 54980.75 88888.00 2012-07-01 23:55:46.750 183 12624.55 90.42 54980.78 88888.00 2012-07-01 23:55:46.875 183 12624.52 90.38 54980.78 88888.00 2012-07-01 23:55:47.000 183 12624.52 90.42 54980.72 88888.00 2012-07-01 23:55:47.125 183 12624.48 90.42 54980.75 88888.00 2012-07-01 23:55:47.250 183 12624.52 90.40 54980.75 88888.00 2012-07-01 23:55:47.375 183 12624.60 90.42 54980.75 88888.00 2012-07-01 23:55:47.500 183 12624.60 90.45 54980.70 88888.00 2012-07-01 23:55:47.625 183 12624.62 90.45 54980.68 88888.00 2012-07-01 23:55:47.750 183 12624.70 90.45 54980.70 88888.00 2012-07-01 23:55:47.875 183 12624.67 90.47 54980.70 88888.00 2012-07-01 23:55:48.000 183 12624.62 90.50 54980.70 88888.00 2012-07-01 23:55:48.125 183 12624.62 90.50 54980.68 88888.00 2012-07-01 23:55:48.250 183 12624.60 90.47 54980.65 88888.00 2012-07-01 23:55:48.375 183 12624.70 90.50 54980.65 88888.00 2012-07-01 23:55:48.500 183 12624.70 90.53 54980.65 88888.00 2012-07-01 23:55:48.625 183 12624.73 90.53 54980.62 88888.00 2012-07-01 23:55:48.750 183 12624.75 90.53 54980.60 88888.00 2012-07-01 23:55:48.875 183 12624.73 90.50 54980.60 88888.00 2012-07-01 23:55:49.000 183 12624.73 90.50 54980.55 88888.00 2012-07-01 23:55:49.125 183 12624.73 90.50 54980.57 88888.00 2012-07-01 23:55:49.250 183 12624.73 90.50 54980.57 88888.00 2012-07-01 23:55:49.375 183 12624.75 90.58 54980.57 88888.00 2012-07-01 23:55:49.500 183 12624.75 90.53 54980.57 88888.00 2012-07-01 23:55:49.625 183 12624.77 90.50 54980.55 88888.00 2012-07-01 23:55:49.750 183 12624.77 90.58 54980.57 88888.00 2012-07-01 23:55:49.875 183 12624.83 90.55 54980.57 88888.00 2012-07-01 23:55:50.000 183 12624.83 90.58 54980.57 88888.00 2012-07-01 23:55:50.125 183 12624.83 90.58 54980.57 88888.00 2012-07-01 23:55:50.250 183 12624.83 90.60 54980.55 88888.00 2012-07-01 23:55:50.375 183 12624.83 90.60 54980.55 88888.00 2012-07-01 23:55:50.500 183 12624.80 90.58 54980.55 88888.00 2012-07-01 23:55:50.625 183 12624.77 90.58 54980.53 88888.00 2012-07-01 23:55:50.750 183 12624.80 90.60 54980.53 88888.00 2012-07-01 23:55:50.875 183 12624.88 90.65 54980.55 88888.00 2012-07-01 23:55:51.000 183 12624.92 90.67 54980.53 88888.00 2012-07-01 23:55:51.125 183 12624.92 90.67 54980.55 88888.00 2012-07-01 23:55:51.250 183 12624.92 90.65 54980.55 88888.00 2012-07-01 23:55:51.375 183 12625.02 90.67 54980.55 88888.00 2012-07-01 23:55:51.500 183 12625.00 90.67 54980.53 88888.00 2012-07-01 23:55:51.625 183 12625.02 90.70 54980.55 88888.00 2012-07-01 23:55:51.750 183 12625.05 90.67 54980.53 88888.00 2012-07-01 23:55:51.875 183 12625.02 90.67 54980.50 88888.00 2012-07-01 23:55:52.000 183 12625.02 90.67 54980.50 88888.00 2012-07-01 23:55:52.125 183 12625.00 90.67 54980.47 88888.00 2012-07-01 23:55:52.250 183 12624.98 90.65 54980.45 88888.00 2012-07-01 23:55:52.375 183 12625.00 90.67 54980.47 88888.00 2012-07-01 23:55:52.500 183 12625.08 90.70 54980.47 88888.00 2012-07-01 23:55:52.625 183 12625.05 90.67 54980.47 88888.00 2012-07-01 23:55:52.750 183 12625.08 90.65 54980.45 88888.00 2012-07-01 23:55:52.875 183 12625.12 90.70 54980.45 88888.00 2012-07-01 23:55:53.000 183 12625.23 90.70 54980.47 88888.00 2012-07-01 23:55:53.125 183 12625.23 90.72 54980.45 88888.00 2012-07-01 23:55:53.250 183 12625.15 90.70 54980.45 88888.00 2012-07-01 23:55:53.375 183 12625.12 90.67 54980.43 88888.00 2012-07-01 23:55:53.500 183 12625.10 90.67 54980.45 88888.00 2012-07-01 23:55:53.625 183 12625.12 90.72 54980.45 88888.00 2012-07-01 23:55:53.750 183 12625.10 90.72 54980.45 88888.00 2012-07-01 23:55:53.875 183 12625.12 90.75 54980.43 88888.00 2012-07-01 23:55:54.000 183 12625.20 90.75 54980.45 88888.00 2012-07-01 23:55:54.125 183 12625.27 90.75 54980.45 88888.00 2012-07-01 23:55:54.250 183 12625.27 90.75 54980.45 88888.00 2012-07-01 23:55:54.375 183 12625.33 90.75 54980.43 88888.00 2012-07-01 23:55:54.500 183 12625.33 90.75 54980.38 88888.00 2012-07-01 23:55:54.625 183 12625.33 90.75 54980.35 88888.00 2012-07-01 23:55:54.750 183 12625.30 90.78 54980.40 88888.00 2012-07-01 23:55:54.875 183 12625.38 90.80 54980.40 88888.00 2012-07-01 23:55:55.000 183 12625.45 90.85 54980.40 88888.00 2012-07-01 23:55:55.125 183 12625.45 90.83 54980.40 88888.00 2012-07-01 23:55:55.250 183 12625.42 90.78 54980.40 88888.00 2012-07-01 23:55:55.375 183 12625.50 90.78 54980.38 88888.00 2012-07-01 23:55:55.500 183 12625.48 90.80 54980.40 88888.00 2012-07-01 23:55:55.625 183 12625.40 90.83 54980.40 88888.00 2012-07-01 23:55:55.750 183 12625.40 90.85 54980.38 88888.00 2012-07-01 23:55:55.875 183 12625.45 90.85 54980.35 88888.00 2012-07-01 23:55:56.000 183 12625.42 90.88 54980.32 88888.00 2012-07-01 23:55:56.125 183 12625.45 90.83 54980.32 88888.00 2012-07-01 23:55:56.250 183 12625.40 90.85 54980.35 88888.00 2012-07-01 23:55:56.375 183 12625.42 90.88 54980.35 88888.00 2012-07-01 23:55:56.500 183 12625.42 90.90 54980.38 88888.00 2012-07-01 23:55:56.625 183 12625.42 90.88 54980.35 88888.00 2012-07-01 23:55:56.750 183 12625.40 90.90 54980.35 88888.00 2012-07-01 23:55:56.875 183 12625.42 90.92 54980.38 88888.00 2012-07-01 23:55:57.000 183 12625.48 90.92 54980.32 88888.00 2012-07-01 23:55:57.125 183 12625.52 90.92 54980.32 88888.00 2012-07-01 23:55:57.250 183 12625.48 90.95 54980.35 88888.00 2012-07-01 23:55:57.375 183 12625.50 90.97 54980.32 88888.00 2012-07-01 23:55:57.500 183 12625.50 90.97 54980.32 88888.00 2012-07-01 23:55:57.625 183 12625.50 90.97 54980.35 88888.00 2012-07-01 23:55:57.750 183 12625.52 90.95 54980.30 88888.00 2012-07-01 23:55:57.875 183 12625.55 90.97 54980.30 88888.00 2012-07-01 23:55:58.000 183 12625.58 91.00 54980.30 88888.00 2012-07-01 23:55:58.125 183 12625.58 90.97 54980.32 88888.00 2012-07-01 23:55:58.250 183 12625.55 91.00 54980.30 88888.00 2012-07-01 23:55:58.375 183 12625.65 91.00 54980.28 88888.00 2012-07-01 23:55:58.500 183 12625.73 91.00 54980.28 88888.00 2012-07-01 23:55:58.625 183 12625.73 91.00 54980.25 88888.00 2012-07-01 23:55:58.750 183 12625.75 91.00 54980.25 88888.00 2012-07-01 23:55:58.875 183 12625.77 91.00 54980.25 88888.00 2012-07-01 23:55:59.000 183 12625.80 91.05 54980.25 88888.00 2012-07-01 23:55:59.125 183 12625.85 91.08 54980.28 88888.00 2012-07-01 23:55:59.250 183 12625.85 91.03 54980.25 88888.00 2012-07-01 23:55:59.375 183 12625.88 91.05 54980.25 88888.00 2012-07-01 23:55:59.500 183 12625.83 91.08 54980.22 88888.00 2012-07-01 23:55:59.625 183 12625.77 91.10 54980.22 88888.00 2012-07-01 23:55:59.750 183 12625.85 91.10 54980.22 88888.00 2012-07-01 23:55:59.875 183 12625.90 91.10 54980.22 88888.00 2012-07-01 23:56:00.000 183 12625.85 91.10 54980.22 88888.00 2012-07-01 23:56:00.125 183 12625.85 91.10 54980.22 88888.00 2012-07-01 23:56:00.250 183 12625.88 91.05 54980.22 88888.00 2012-07-01 23:56:00.375 183 12625.98 91.05 54980.25 88888.00 2012-07-01 23:56:00.500 183 12626.05 91.12 54980.22 88888.00 2012-07-01 23:56:00.625 183 12626.02 91.12 54980.20 88888.00 2012-07-01 23:56:00.750 183 12625.95 91.10 54980.20 88888.00 2012-07-01 23:56:00.875 183 12625.95 91.10 54980.20 88888.00 2012-07-01 23:56:01.000 183 12625.98 91.10 54980.22 88888.00 2012-07-01 23:56:01.125 183 12626.00 91.12 54980.25 88888.00 2012-07-01 23:56:01.250 183 12625.92 91.12 54980.22 88888.00 2012-07-01 23:56:01.375 183 12625.98 91.12 54980.20 88888.00 2012-07-01 23:56:01.500 183 12626.05 91.15 54980.22 88888.00 2012-07-01 23:56:01.625 183 12626.05 91.15 54980.22 88888.00 2012-07-01 23:56:01.750 183 12626.08 91.17 54980.20 88888.00 2012-07-01 23:56:01.875 183 12626.12 91.20 54980.20 88888.00 2012-07-01 23:56:02.000 183 12626.15 91.17 54980.20 88888.00 2012-07-01 23:56:02.125 183 12626.17 91.17 54980.20 88888.00 2012-07-01 23:56:02.250 183 12626.17 91.20 54980.20 88888.00 2012-07-01 23:56:02.375 183 12626.23 91.22 54980.20 88888.00 2012-07-01 23:56:02.500 183 12626.20 91.22 54980.20 88888.00 2012-07-01 23:56:02.625 183 12626.12 91.22 54980.22 88888.00 2012-07-01 23:56:02.750 183 12626.17 91.22 54980.20 88888.00 2012-07-01 23:56:02.875 183 12626.20 91.22 54980.20 88888.00 2012-07-01 23:56:03.000 183 12626.17 91.22 54980.18 88888.00 2012-07-01 23:56:03.125 183 12626.25 91.22 54980.18 88888.00 2012-07-01 23:56:03.250 183 12626.25 91.22 54980.18 88888.00 2012-07-01 23:56:03.375 183 12626.30 91.20 54980.15 88888.00 2012-07-01 23:56:03.500 183 12626.35 91.17 54980.15 88888.00 2012-07-01 23:56:03.625 183 12626.33 91.17 54980.15 88888.00 2012-07-01 23:56:03.750 183 12626.35 91.20 54980.12 88888.00 2012-07-01 23:56:03.875 183 12626.38 91.20 54980.12 88888.00 2012-07-01 23:56:04.000 183 12626.42 91.22 54980.10 88888.00 2012-07-01 23:56:04.125 183 12626.48 91.25 54980.15 88888.00 2012-07-01 23:56:04.250 183 12626.48 91.22 54980.10 88888.00 2012-07-01 23:56:04.375 183 12626.50 91.25 54980.10 88888.00 2012-07-01 23:56:04.500 183 12626.55 91.28 54980.12 88888.00 2012-07-01 23:56:04.625 183 12626.58 91.25 54980.12 88888.00 2012-07-01 23:56:04.750 183 12626.62 91.25 54980.10 88888.00 2012-07-01 23:56:04.875 183 12626.62 91.25 54980.07 88888.00 2012-07-01 23:56:05.000 183 12626.65 91.28 54980.05 88888.00 2012-07-01 23:56:05.125 183 12626.75 91.25 54980.05 88888.00 2012-07-01 23:56:05.250 183 12626.80 91.25 54980.07 88888.00 2012-07-01 23:56:05.375 183 12626.77 91.25 54980.05 88888.00 2012-07-01 23:56:05.500 183 12626.73 91.25 54980.05 88888.00 2012-07-01 23:56:05.625 183 12626.80 91.28 54980.05 88888.00 2012-07-01 23:56:05.750 183 12626.83 91.28 54980.07 88888.00 2012-07-01 23:56:05.875 183 12626.88 91.30 54980.10 88888.00 2012-07-01 23:56:06.000 183 12626.90 91.25 54980.07 88888.00 2012-07-01 23:56:06.125 183 12626.90 91.25 54980.10 88888.00 2012-07-01 23:56:06.250 183 12626.90 91.22 54980.10 88888.00 2012-07-01 23:56:06.375 183 12626.95 91.22 54980.10 88888.00 2012-07-01 23:56:06.500 183 12626.95 91.25 54980.07 88888.00 2012-07-01 23:56:06.625 183 12627.00 91.28 54980.07 88888.00 2012-07-01 23:56:06.750 183 12627.02 91.30 54980.07 88888.00 2012-07-01 23:56:06.875 183 12627.02 91.33 54980.05 88888.00 2012-07-01 23:56:07.000 183 12627.05 91.28 54980.05 88888.00 2012-07-01 23:56:07.125 183 12627.02 91.25 54980.05 88888.00 2012-07-01 23:56:07.250 183 12627.02 91.28 54980.05 88888.00 2012-07-01 23:56:07.375 183 12627.05 91.30 54980.05 88888.00 2012-07-01 23:56:07.500 183 12627.08 91.30 54980.03 88888.00 2012-07-01 23:56:07.625 183 12627.12 91.30 54979.97 88888.00 2012-07-01 23:56:07.750 183 12627.12 91.30 54980.00 88888.00 2012-07-01 23:56:07.875 183 12627.12 91.33 54980.03 88888.00 2012-07-01 23:56:08.000 183 12627.15 91.38 54980.03 88888.00 2012-07-01 23:56:08.125 183 12627.15 91.40 54980.05 88888.00 2012-07-01 23:56:08.250 183 12627.17 91.35 54980.05 88888.00 2012-07-01 23:56:08.375 183 12627.23 91.33 54980.03 88888.00 2012-07-01 23:56:08.500 183 12627.23 91.30 54980.03 88888.00 2012-07-01 23:56:08.625 183 12627.17 91.33 54980.03 88888.00 2012-07-01 23:56:08.750 183 12627.23 91.30 54980.00 88888.00 2012-07-01 23:56:08.875 183 12627.25 91.30 54980.03 88888.00 2012-07-01 23:56:09.000 183 12627.27 91.33 54980.03 88888.00 2012-07-01 23:56:09.125 183 12627.30 91.35 54980.05 88888.00 2012-07-01 23:56:09.250 183 12627.30 91.28 54980.03 88888.00 2012-07-01 23:56:09.375 183 12627.30 91.30 54980.03 88888.00 2012-07-01 23:56:09.500 183 12627.27 91.33 54980.05 88888.00 2012-07-01 23:56:09.625 183 12627.30 91.33 54980.03 88888.00 2012-07-01 23:56:09.750 183 12627.35 91.33 54980.03 88888.00 2012-07-01 23:56:09.875 183 12627.42 91.30 54980.03 88888.00 2012-07-01 23:56:10.000 183 12627.52 91.28 54980.03 88888.00 2012-07-01 23:56:10.125 183 12627.50 91.28 54980.03 88888.00 2012-07-01 23:56:10.250 183 12627.40 91.25 54980.03 88888.00 2012-07-01 23:56:10.375 183 12627.35 91.30 54980.03 88888.00 2012-07-01 23:56:10.500 183 12627.45 91.35 54980.07 88888.00 2012-07-01 23:56:10.625 183 12627.50 91.35 54980.07 88888.00 2012-07-01 23:56:10.750 183 12627.48 91.33 54980.05 88888.00 2012-07-01 23:56:10.875 183 12627.45 91.33 54980.03 88888.00 2012-07-01 23:56:11.000 183 12627.50 91.30 54980.05 88888.00 2012-07-01 23:56:11.125 183 12627.58 91.30 54980.07 88888.00 2012-07-01 23:56:11.250 183 12627.55 91.28 54980.07 88888.00 2012-07-01 23:56:11.375 183 12627.50 91.25 54980.03 88888.00 2012-07-01 23:56:11.500 183 12627.48 91.25 54980.05 88888.00 2012-07-01 23:56:11.625 183 12627.50 91.25 54980.05 88888.00 2012-07-01 23:56:11.750 183 12627.50 91.25 54980.05 88888.00 2012-07-01 23:56:11.875 183 12627.50 91.25 54980.05 88888.00 2012-07-01 23:56:12.000 183 12627.55 91.25 54980.05 88888.00 2012-07-01 23:56:12.125 183 12627.58 91.25 54980.03 88888.00 2012-07-01 23:56:12.250 183 12627.60 91.28 54980.03 88888.00 2012-07-01 23:56:12.375 183 12627.58 91.28 54980.05 88888.00 2012-07-01 23:56:12.500 183 12627.55 91.28 54980.03 88888.00 2012-07-01 23:56:12.625 183 12627.55 91.28 54980.05 88888.00 2012-07-01 23:56:12.750 183 12627.55 91.25 54980.07 88888.00 2012-07-01 23:56:12.875 183 12627.55 91.22 54980.05 88888.00 2012-07-01 23:56:13.000 183 12627.55 91.20 54980.03 88888.00 2012-07-01 23:56:13.125 183 12627.60 91.20 54980.05 88888.00 2012-07-01 23:56:13.250 183 12627.65 91.17 54980.05 88888.00 2012-07-01 23:56:13.375 183 12627.65 91.20 54980.05 88888.00 2012-07-01 23:56:13.500 183 12627.65 91.20 54980.05 88888.00 2012-07-01 23:56:13.625 183 12627.60 91.20 54980.03 88888.00 2012-07-01 23:56:13.750 183 12627.60 91.15 54980.05 88888.00 2012-07-01 23:56:13.875 183 12627.58 91.15 54980.05 88888.00 2012-07-01 23:56:14.000 183 12627.58 91.15 54980.05 88888.00 2012-07-01 23:56:14.125 183 12627.62 91.15 54980.03 88888.00 2012-07-01 23:56:14.250 183 12627.58 91.15 54980.03 88888.00 2012-07-01 23:56:14.375 183 12627.58 91.12 54980.03 88888.00 2012-07-01 23:56:14.500 183 12627.65 91.12 54980.05 88888.00 2012-07-01 23:56:14.625 183 12627.70 91.15 54980.07 88888.00 2012-07-01 23:56:14.750 183 12627.67 91.12 54980.05 88888.00 2012-07-01 23:56:14.875 183 12627.62 91.10 54980.07 88888.00 2012-07-01 23:56:15.000 183 12627.65 91.12 54980.07 88888.00 2012-07-01 23:56:15.125 183 12627.67 91.12 54980.07 88888.00 2012-07-01 23:56:15.250 183 12627.67 91.10 54980.07 88888.00 2012-07-01 23:56:15.375 183 12627.65 91.10 54980.05 88888.00 2012-07-01 23:56:15.500 183 12627.62 91.08 54980.07 88888.00 2012-07-01 23:56:15.625 183 12627.65 91.05 54980.07 88888.00 2012-07-01 23:56:15.750 183 12627.65 91.08 54980.10 88888.00 2012-07-01 23:56:15.875 183 12627.67 91.05 54980.10 88888.00 2012-07-01 23:56:16.000 183 12627.75 91.05 54980.07 88888.00 2012-07-01 23:56:16.125 183 12627.77 91.03 54980.10 88888.00 2012-07-01 23:56:16.250 183 12627.73 91.00 54980.10 88888.00 2012-07-01 23:56:16.375 183 12627.77 91.03 54980.12 88888.00 2012-07-01 23:56:16.500 183 12627.83 91.03 54980.12 88888.00 2012-07-01 23:56:16.625 183 12627.77 90.97 54980.15 88888.00 2012-07-01 23:56:16.750 183 12627.75 90.95 54980.12 88888.00 2012-07-01 23:56:16.875 183 12627.73 90.95 54980.15 88888.00 2012-07-01 23:56:17.000 183 12627.70 90.97 54980.12 88888.00 2012-07-01 23:56:17.125 183 12627.70 90.97 54980.15 88888.00 2012-07-01 23:56:17.250 183 12627.70 90.97 54980.15 88888.00 2012-07-01 23:56:17.375 183 12627.67 90.97 54980.12 88888.00 2012-07-01 23:56:17.500 183 12627.62 90.92 54980.10 88888.00 2012-07-01 23:56:17.625 183 12627.62 90.92 54980.15 88888.00 2012-07-01 23:56:17.750 183 12627.65 90.88 54980.15 88888.00 2012-07-01 23:56:17.875 183 12627.67 90.90 54980.15 88888.00 2012-07-01 23:56:18.000 183 12627.65 90.90 54980.12 88888.00 2012-07-01 23:56:18.125 183 12627.60 90.92 54980.18 88888.00 2012-07-01 23:56:18.250 183 12627.60 90.90 54980.18 88888.00 2012-07-01 23:56:18.375 183 12627.70 90.90 54980.20 88888.00 2012-07-01 23:56:18.500 183 12627.70 90.88 54980.18 88888.00 2012-07-01 23:56:18.625 183 12627.65 90.88 54980.18 88888.00 2012-07-01 23:56:18.750 183 12627.62 90.85 54980.18 88888.00 2012-07-01 23:56:18.875 183 12627.65 90.83 54980.15 88888.00 2012-07-01 23:56:19.000 183 12627.73 90.80 54980.15 88888.00 2012-07-01 23:56:19.125 183 12627.70 90.83 54980.15 88888.00 2012-07-01 23:56:19.250 183 12627.73 90.83 54980.18 88888.00 2012-07-01 23:56:19.375 183 12627.73 90.83 54980.15 88888.00 2012-07-01 23:56:19.500 183 12627.75 90.88 54980.20 88888.00 2012-07-01 23:56:19.625 183 12627.80 90.85 54980.20 88888.00 2012-07-01 23:56:19.750 183 12627.83 90.80 54980.18 88888.00 2012-07-01 23:56:19.875 183 12627.77 90.83 54980.15 88888.00 2012-07-01 23:56:20.000 183 12627.80 90.83 54980.15 88888.00 2012-07-01 23:56:20.125 183 12627.85 90.85 54980.20 88888.00 2012-07-01 23:56:20.250 183 12627.88 90.80 54980.22 88888.00 2012-07-01 23:56:20.375 183 12627.85 90.78 54980.20 88888.00 2012-07-01 23:56:20.500 183 12627.77 90.78 54980.20 88888.00 2012-07-01 23:56:20.625 183 12627.88 90.80 54980.22 88888.00 2012-07-01 23:56:20.750 183 12627.88 90.80 54980.20 88888.00 2012-07-01 23:56:20.875 183 12627.85 90.78 54980.22 88888.00 2012-07-01 23:56:21.000 183 12627.83 90.78 54980.22 88888.00 2012-07-01 23:56:21.125 183 12627.88 90.80 54980.25 88888.00 2012-07-01 23:56:21.250 183 12627.88 90.80 54980.25 88888.00 2012-07-01 23:56:21.375 183 12627.90 90.80 54980.30 88888.00 2012-07-01 23:56:21.500 183 12627.90 90.80 54980.25 88888.00 2012-07-01 23:56:21.625 183 12627.90 90.80 54980.22 88888.00 2012-07-01 23:56:21.750 183 12627.90 90.75 54980.22 88888.00 2012-07-01 23:56:21.875 183 12627.90 90.78 54980.28 88888.00 2012-07-01 23:56:22.000 183 12627.88 90.75 54980.25 88888.00 2012-07-01 23:56:22.125 183 12627.90 90.72 54980.28 88888.00 2012-07-01 23:56:22.250 183 12627.90 90.67 54980.28 88888.00 2012-07-01 23:56:22.375 183 12627.95 90.70 54980.28 88888.00 2012-07-01 23:56:22.500 183 12627.92 90.70 54980.28 88888.00 2012-07-01 23:56:22.625 183 12627.95 90.70 54980.28 88888.00 2012-07-01 23:56:22.750 183 12627.95 90.67 54980.30 88888.00 2012-07-01 23:56:22.875 183 12627.98 90.67 54980.28 88888.00 2012-07-01 23:56:23.000 183 12627.92 90.67 54980.25 88888.00 2012-07-01 23:56:23.125 183 12627.90 90.65 54980.28 88888.00 2012-07-01 23:56:23.250 183 12627.95 90.60 54980.28 88888.00 2012-07-01 23:56:23.375 183 12627.92 90.60 54980.28 88888.00 2012-07-01 23:56:23.500 183 12627.88 90.60 54980.28 88888.00 2012-07-01 23:56:23.625 183 12627.95 90.58 54980.28 88888.00 2012-07-01 23:56:23.750 183 12628.00 90.60 54980.28 88888.00 2012-07-01 23:56:23.875 183 12628.00 90.60 54980.28 88888.00 2012-07-01 23:56:24.000 183 12627.98 90.58 54980.28 88888.00 2012-07-01 23:56:24.125 183 12627.95 90.58 54980.28 88888.00 2012-07-01 23:56:24.250 183 12628.00 90.62 54980.30 88888.00 2012-07-01 23:56:24.375 183 12628.05 90.62 54980.28 88888.00 2012-07-01 23:56:24.500 183 12628.02 90.58 54980.30 88888.00 2012-07-01 23:56:24.625 183 12627.98 90.58 54980.28 88888.00 2012-07-01 23:56:24.750 183 12628.00 90.60 54980.25 88888.00 2012-07-01 23:56:24.875 183 12628.08 90.60 54980.28 88888.00 2012-07-01 23:56:25.000 183 12628.10 90.62 54980.28 88888.00 2012-07-01 23:56:25.125 183 12628.02 90.60 54980.28 88888.00 2012-07-01 23:56:25.250 183 12628.05 90.60 54980.30 88888.00 2012-07-01 23:56:25.375 183 12628.15 90.67 54980.32 88888.00 2012-07-01 23:56:25.500 183 12628.23 90.65 54980.32 88888.00 2012-07-01 23:56:25.625 183 12628.12 90.65 54980.28 88888.00 2012-07-01 23:56:25.750 183 12628.12 90.58 54980.30 88888.00 2012-07-01 23:56:25.875 183 12628.23 90.58 54980.28 88888.00 2012-07-01 23:56:26.000 183 12628.30 90.62 54980.30 88888.00 2012-07-01 23:56:26.125 183 12628.30 90.62 54980.30 88888.00 2012-07-01 23:56:26.250 183 12628.25 90.62 54980.30 88888.00 2012-07-01 23:56:26.375 183 12628.27 90.62 54980.30 88888.00 2012-07-01 23:56:26.500 183 12628.25 90.62 54980.30 88888.00 2012-07-01 23:56:26.625 183 12628.25 90.65 54980.30 88888.00 2012-07-01 23:56:26.750 183 12628.27 90.62 54980.30 88888.00 2012-07-01 23:56:26.875 183 12628.25 90.65 54980.28 88888.00 2012-07-01 23:56:27.000 183 12628.25 90.60 54980.25 88888.00 2012-07-01 23:56:27.125 183 12628.30 90.60 54980.25 88888.00 2012-07-01 23:56:27.250 183 12628.33 90.62 54980.28 88888.00 2012-07-01 23:56:27.375 183 12628.27 90.62 54980.28 88888.00 2012-07-01 23:56:27.500 183 12628.27 90.62 54980.28 88888.00 2012-07-01 23:56:27.625 183 12628.35 90.65 54980.30 88888.00 2012-07-01 23:56:27.750 183 12628.30 90.67 54980.32 88888.00 2012-07-01 23:56:27.875 183 12628.33 90.62 54980.28 88888.00 2012-07-01 23:56:28.000 183 12628.40 90.60 54980.25 88888.00 2012-07-01 23:56:28.125 183 12628.42 90.62 54980.28 88888.00 2012-07-01 23:56:28.250 183 12628.42 90.65 54980.28 88888.00 2012-07-01 23:56:28.375 183 12628.48 90.62 54980.25 88888.00 2012-07-01 23:56:28.500 183 12628.45 90.65 54980.25 88888.00 2012-07-01 23:56:28.625 183 12628.42 90.70 54980.25 88888.00 2012-07-01 23:56:28.750 183 12628.38 90.70 54980.22 88888.00 2012-07-01 23:56:28.875 183 12628.40 90.67 54980.22 88888.00 2012-07-01 23:56:29.000 183 12628.48 90.70 54980.25 88888.00 2012-07-01 23:56:29.125 183 12628.42 90.72 54980.25 88888.00 2012-07-01 23:56:29.250 183 12628.35 90.70 54980.25 88888.00 2012-07-01 23:56:29.375 183 12628.38 90.65 54980.25 88888.00 2012-07-01 23:56:29.500 183 12628.48 90.67 54980.28 88888.00 2012-07-01 23:56:29.625 183 12628.45 90.67 54980.30 88888.00 2012-07-01 23:56:29.750 183 12628.48 90.67 54980.28 88888.00 2012-07-01 23:56:29.875 183 12628.48 90.70 54980.28 88888.00 2012-07-01 23:56:30.000 183 12628.48 90.72 54980.25 88888.00 2012-07-01 23:56:30.125 183 12628.50 90.72 54980.28 88888.00 2012-07-01 23:56:30.250 183 12628.58 90.72 54980.28 88888.00 2012-07-01 23:56:30.375 183 12628.65 90.72 54980.28 88888.00 2012-07-01 23:56:30.500 183 12628.60 90.72 54980.28 88888.00 2012-07-01 23:56:30.625 183 12628.58 90.70 54980.25 88888.00 2012-07-01 23:56:30.750 183 12628.58 90.72 54980.28 88888.00 2012-07-01 23:56:30.875 183 12628.60 90.78 54980.28 88888.00 2012-07-01 23:56:31.000 183 12628.60 90.78 54980.28 88888.00 2012-07-01 23:56:31.125 183 12628.62 90.78 54980.28 88888.00 2012-07-01 23:56:31.250 183 12628.62 90.75 54980.25 88888.00 2012-07-01 23:56:31.375 183 12628.62 90.78 54980.25 88888.00 2012-07-01 23:56:31.500 183 12628.60 90.78 54980.22 88888.00 2012-07-01 23:56:31.625 183 12628.65 90.80 54980.25 88888.00 2012-07-01 23:56:31.750 183 12628.75 90.80 54980.25 88888.00 2012-07-01 23:56:31.875 183 12628.77 90.80 54980.22 88888.00 2012-07-01 23:56:32.000 183 12628.77 90.80 54980.25 88888.00 2012-07-01 23:56:32.125 183 12628.77 90.80 54980.28 88888.00 2012-07-01 23:56:32.250 183 12628.73 90.78 54980.22 88888.00 2012-07-01 23:56:32.375 183 12628.75 90.80 54980.22 88888.00 2012-07-01 23:56:32.500 183 12628.70 90.83 54980.25 88888.00 2012-07-01 23:56:32.625 183 12628.67 90.85 54980.25 88888.00 2012-07-01 23:56:32.750 183 12628.70 90.83 54980.28 88888.00 2012-07-01 23:56:32.875 183 12628.77 90.80 54980.25 88888.00 2012-07-01 23:56:33.000 183 12628.85 90.80 54980.20 88888.00 2012-07-01 23:56:33.125 183 12628.85 90.80 54980.22 88888.00 2012-07-01 23:56:33.250 183 12628.77 90.80 54980.25 88888.00 2012-07-01 23:56:33.375 183 12628.77 90.80 54980.22 88888.00 2012-07-01 23:56:33.500 183 12628.80 90.80 54980.20 88888.00 2012-07-01 23:56:33.625 183 12628.83 90.80 54980.22 88888.00 2012-07-01 23:56:33.750 183 12628.88 90.85 54980.25 88888.00 2012-07-01 23:56:33.875 183 12628.98 90.85 54980.25 88888.00 2012-07-01 23:56:34.000 183 12629.02 90.83 54980.25 88888.00 2012-07-01 23:56:34.125 183 12628.98 90.80 54980.22 88888.00 2012-07-01 23:56:34.250 183 12629.02 90.83 54980.28 88888.00 2012-07-01 23:56:34.375 183 12629.15 90.85 54980.28 88888.00 2012-07-01 23:56:34.500 183 12629.12 90.88 54980.25 88888.00 2012-07-01 23:56:34.625 183 12629.12 90.88 54980.22 88888.00 2012-07-01 23:56:34.750 183 12629.15 90.88 54980.25 88888.00 2012-07-01 23:56:34.875 183 12629.08 90.85 54980.25 88888.00 2012-07-01 23:56:35.000 183 12629.02 90.88 54980.25 88888.00 2012-07-01 23:56:35.125 183 12629.02 90.88 54980.25 88888.00 2012-07-01 23:56:35.250 183 12629.00 90.85 54980.22 88888.00 2012-07-01 23:56:35.375 183 12629.02 90.88 54980.22 88888.00 2012-07-01 23:56:35.500 183 12629.10 90.88 54980.25 88888.00 2012-07-01 23:56:35.625 183 12629.12 90.88 54980.25 88888.00 2012-07-01 23:56:35.750 183 12629.15 90.88 54980.25 88888.00 2012-07-01 23:56:35.875 183 12629.15 90.88 54980.22 88888.00 2012-07-01 23:56:36.000 183 12629.12 90.88 54980.20 88888.00 2012-07-01 23:56:36.125 183 12629.20 90.90 54980.22 88888.00 2012-07-01 23:56:36.250 183 12629.23 90.90 54980.22 88888.00 2012-07-01 23:56:36.375 183 12629.20 90.88 54980.22 88888.00 2012-07-01 23:56:36.500 183 12629.17 90.88 54980.22 88888.00 2012-07-01 23:56:36.625 183 12629.25 90.88 54980.22 88888.00 2012-07-01 23:56:36.750 183 12629.30 90.88 54980.22 88888.00 2012-07-01 23:56:36.875 183 12629.33 90.90 54980.25 88888.00 2012-07-01 23:56:37.000 183 12629.33 90.90 54980.25 88888.00 2012-07-01 23:56:37.125 183 12629.38 90.90 54980.28 88888.00 2012-07-01 23:56:37.250 183 12629.38 90.88 54980.25 88888.00 2012-07-01 23:56:37.375 183 12629.38 90.88 54980.22 88888.00 2012-07-01 23:56:37.500 183 12629.33 90.88 54980.20 88888.00 2012-07-01 23:56:37.625 183 12629.33 90.90 54980.22 88888.00 2012-07-01 23:56:37.750 183 12629.35 90.92 54980.25 88888.00 2012-07-01 23:56:37.875 183 12629.35 90.92 54980.28 88888.00 2012-07-01 23:56:38.000 183 12629.33 90.90 54980.25 88888.00 2012-07-01 23:56:38.125 183 12629.35 90.90 54980.28 88888.00 2012-07-01 23:56:38.250 183 12629.38 90.88 54980.28 88888.00 2012-07-01 23:56:38.375 183 12629.38 90.90 54980.28 88888.00 2012-07-01 23:56:38.500 183 12629.38 90.92 54980.25 88888.00 2012-07-01 23:56:38.625 183 12629.42 90.95 54980.25 88888.00 2012-07-01 23:56:38.750 183 12629.42 90.92 54980.22 88888.00 2012-07-01 23:56:38.875 183 12629.42 90.92 54980.25 88888.00 2012-07-01 23:56:39.000 183 12629.38 90.92 54980.25 88888.00 2012-07-01 23:56:39.125 183 12629.42 90.95 54980.28 88888.00 2012-07-01 23:56:39.250 183 12629.45 90.95 54980.28 88888.00 2012-07-01 23:56:39.375 183 12629.45 90.92 54980.28 88888.00 2012-07-01 23:56:39.500 183 12629.40 90.92 54980.28 88888.00 2012-07-01 23:56:39.625 183 12629.35 90.92 54980.28 88888.00 2012-07-01 23:56:39.750 183 12629.38 90.90 54980.30 88888.00 2012-07-01 23:56:39.875 183 12629.42 90.90 54980.30 88888.00 2012-07-01 23:56:40.000 183 12629.45 90.95 54980.30 88888.00 2012-07-01 23:56:40.125 183 12629.38 90.95 54980.30 88888.00 2012-07-01 23:56:40.250 183 12629.30 90.90 54980.30 88888.00 2012-07-01 23:56:40.375 183 12629.38 90.92 54980.28 88888.00 2012-07-01 23:56:40.500 183 12629.48 90.95 54980.28 88888.00 2012-07-01 23:56:40.625 183 12629.42 90.90 54980.30 88888.00 2012-07-01 23:56:40.750 183 12629.48 90.88 54980.30 88888.00 2012-07-01 23:56:40.875 183 12629.52 90.90 54980.28 88888.00 2012-07-01 23:56:41.000 183 12629.52 90.92 54980.28 88888.00 2012-07-01 23:56:41.125 183 12629.50 90.92 54980.30 88888.00 2012-07-01 23:56:41.250 183 12629.45 90.92 54980.28 88888.00 2012-07-01 23:56:41.375 183 12629.52 90.92 54980.30 88888.00 2012-07-01 23:56:41.500 183 12629.52 90.95 54980.28 88888.00 2012-07-01 23:56:41.625 183 12629.52 90.95 54980.30 88888.00 2012-07-01 23:56:41.750 183 12629.52 90.92 54980.30 88888.00 2012-07-01 23:56:41.875 183 12629.48 90.90 54980.30 88888.00 2012-07-01 23:56:42.000 183 12629.45 90.95 54980.30 88888.00 2012-07-01 23:56:42.125 183 12629.40 90.97 54980.32 88888.00 2012-07-01 23:56:42.250 183 12629.45 90.97 54980.30 88888.00 2012-07-01 23:56:42.375 183 12629.55 91.00 54980.32 88888.00 2012-07-01 23:56:42.500 183 12629.50 91.00 54980.32 88888.00 2012-07-01 23:56:42.625 183 12629.52 91.00 54980.35 88888.00 2012-07-01 23:56:42.750 183 12629.50 90.97 54980.35 88888.00 2012-07-01 23:56:42.875 183 12629.50 90.97 54980.35 88888.00 2012-07-01 23:56:43.000 183 12629.48 90.97 54980.32 88888.00 2012-07-01 23:56:43.125 183 12629.50 90.97 54980.35 88888.00 2012-07-01 23:56:43.250 183 12629.52 90.97 54980.35 88888.00 2012-07-01 23:56:43.375 183 12629.55 90.97 54980.35 88888.00 2012-07-01 23:56:43.500 183 12629.55 90.97 54980.38 88888.00 2012-07-01 23:56:43.625 183 12629.58 90.97 54980.32 88888.00 2012-07-01 23:56:43.750 183 12629.65 91.00 54980.32 88888.00 2012-07-01 23:56:43.875 183 12629.70 91.00 54980.35 88888.00 2012-07-01 23:56:44.000 183 12629.70 90.97 54980.32 88888.00 2012-07-01 23:56:44.125 183 12629.67 91.00 54980.32 88888.00 2012-07-01 23:56:44.250 183 12629.65 90.97 54980.38 88888.00 2012-07-01 23:56:44.375 183 12629.62 90.95 54980.38 88888.00 2012-07-01 23:56:44.500 183 12629.60 90.97 54980.38 88888.00 2012-07-01 23:56:44.625 183 12629.58 91.00 54980.38 88888.00 2012-07-01 23:56:44.750 183 12629.60 90.97 54980.35 88888.00 2012-07-01 23:56:44.875 183 12629.62 90.97 54980.35 88888.00 2012-07-01 23:56:45.000 183 12629.60 90.97 54980.35 88888.00 2012-07-01 23:56:45.125 183 12629.58 90.97 54980.35 88888.00 2012-07-01 23:56:45.250 183 12629.60 90.97 54980.35 88888.00 2012-07-01 23:56:45.375 183 12629.65 90.97 54980.38 88888.00 2012-07-01 23:56:45.500 183 12629.65 90.97 54980.32 88888.00 2012-07-01 23:56:45.625 183 12629.67 91.00 54980.35 88888.00 2012-07-01 23:56:45.750 183 12629.67 91.00 54980.38 88888.00 2012-07-01 23:56:45.875 183 12629.65 90.97 54980.35 88888.00 2012-07-01 23:56:46.000 183 12629.62 90.97 54980.38 88888.00 2012-07-01 23:56:46.125 183 12629.62 90.97 54980.38 88888.00 2012-07-01 23:56:46.250 183 12629.60 90.97 54980.38 88888.00 2012-07-01 23:56:46.375 183 12629.67 90.97 54980.38 88888.00 2012-07-01 23:56:46.500 183 12629.73 90.97 54980.38 88888.00 2012-07-01 23:56:46.625 183 12629.70 90.97 54980.35 88888.00 2012-07-01 23:56:46.750 183 12629.65 91.00 54980.40 88888.00 2012-07-01 23:56:46.875 183 12629.65 91.00 54980.40 88888.00 2012-07-01 23:56:47.000 183 12629.65 91.00 54980.38 88888.00 2012-07-01 23:56:47.125 183 12629.67 91.00 54980.40 88888.00 2012-07-01 23:56:47.250 183 12629.70 91.00 54980.40 88888.00 2012-07-01 23:56:47.375 183 12629.80 91.00 54980.38 88888.00 2012-07-01 23:56:47.500 183 12629.77 91.03 54980.38 88888.00 2012-07-01 23:56:47.625 183 12629.70 91.05 54980.40 88888.00 2012-07-01 23:56:47.750 183 12629.73 91.08 54980.38 88888.00 2012-07-01 23:56:47.875 183 12629.80 91.08 54980.38 88888.00 2012-07-01 23:56:48.000 183 12629.83 91.08 54980.35 88888.00 2012-07-01 23:56:48.125 183 12629.77 91.05 54980.35 88888.00 2012-07-01 23:56:48.250 183 12629.70 91.08 54980.38 88888.00 2012-07-01 23:56:48.375 183 12629.75 91.10 54980.40 88888.00 2012-07-01 23:56:48.500 183 12629.77 91.12 54980.40 88888.00 2012-07-01 23:56:48.625 183 12629.83 91.12 54980.40 88888.00 2012-07-01 23:56:48.750 183 12629.88 91.10 54980.38 88888.00 2012-07-01 23:56:48.875 183 12629.92 91.10 54980.35 88888.00 2012-07-01 23:56:49.000 183 12629.92 91.12 54980.38 88888.00 2012-07-01 23:56:49.125 183 12629.90 91.12 54980.38 88888.00 2012-07-01 23:56:49.250 183 12629.85 91.12 54980.38 88888.00 2012-07-01 23:56:49.375 183 12629.92 91.15 54980.38 88888.00 2012-07-01 23:56:49.500 183 12629.98 91.10 54980.40 88888.00 2012-07-01 23:56:49.625 183 12630.02 91.10 54980.38 88888.00 2012-07-01 23:56:49.750 183 12629.98 91.08 54980.38 88888.00 2012-07-01 23:56:49.875 183 12629.90 91.10 54980.38 88888.00 2012-07-01 23:56:50.000 183 12629.92 91.17 54980.40 88888.00 2012-07-01 23:56:50.125 183 12630.02 91.15 54980.38 88888.00 2012-07-01 23:56:50.250 183 12630.02 91.12 54980.38 88888.00 2012-07-01 23:56:50.375 183 12630.08 91.15 54980.38 88888.00 2012-07-01 23:56:50.500 183 12630.15 91.17 54980.40 88888.00 2012-07-01 23:56:50.625 183 12630.20 91.17 54980.40 88888.00 2012-07-01 23:56:50.750 183 12630.17 91.20 54980.40 88888.00 2012-07-01 23:56:50.875 183 12630.15 91.15 54980.40 88888.00 2012-07-01 23:56:51.000 183 12630.10 91.20 54980.38 88888.00 2012-07-01 23:56:51.125 183 12630.08 91.22 54980.40 88888.00 2012-07-01 23:56:51.250 183 12630.08 91.25 54980.40 88888.00 2012-07-01 23:56:51.375 183 12630.10 91.22 54980.40 88888.00 2012-07-01 23:56:51.500 183 12630.12 91.22 54980.40 88888.00 2012-07-01 23:56:51.625 183 12630.17 91.25 54980.40 88888.00 2012-07-01 23:56:51.750 183 12630.15 91.22 54980.38 88888.00 2012-07-01 23:56:51.875 183 12630.20 91.22 54980.40 88888.00 2012-07-01 23:56:52.000 183 12630.17 91.22 54980.40 88888.00 2012-07-01 23:56:52.125 183 12630.15 91.20 54980.40 88888.00 2012-07-01 23:56:52.250 183 12630.23 91.22 54980.38 88888.00 2012-07-01 23:56:52.375 183 12630.33 91.25 54980.38 88888.00 2012-07-01 23:56:52.500 183 12630.35 91.25 54980.38 88888.00 2012-07-01 23:56:52.625 183 12630.38 91.25 54980.38 88888.00 2012-07-01 23:56:52.750 183 12630.42 91.25 54980.35 88888.00 2012-07-01 23:56:52.875 183 12630.40 91.25 54980.35 88888.00 2012-07-01 23:56:53.000 183 12630.40 91.25 54980.35 88888.00 2012-07-01 23:56:53.125 183 12630.48 91.25 54980.40 88888.00 2012-07-01 23:56:53.250 183 12630.50 91.28 54980.38 88888.00 2012-07-01 23:56:53.375 183 12630.48 91.25 54980.38 88888.00 2012-07-01 23:56:53.500 183 12630.42 91.22 54980.38 88888.00 2012-07-01 23:56:53.625 183 12630.42 91.25 54980.38 88888.00 2012-07-01 23:56:53.750 183 12630.45 91.30 54980.40 88888.00 2012-07-01 23:56:53.875 183 12630.48 91.30 54980.35 88888.00 2012-07-01 23:56:54.000 183 12630.52 91.33 54980.38 88888.00 2012-07-01 23:56:54.125 183 12630.58 91.28 54980.35 88888.00 2012-07-01 23:56:54.250 183 12630.62 91.28 54980.35 88888.00 2012-07-01 23:56:54.375 183 12630.60 91.28 54980.35 88888.00 2012-07-01 23:56:54.500 183 12630.48 91.28 54980.35 88888.00 2012-07-01 23:56:54.625 183 12630.45 91.30 54980.38 88888.00 2012-07-01 23:56:54.750 183 12630.48 91.33 54980.40 88888.00 2012-07-01 23:56:54.875 183 12630.50 91.33 54980.38 88888.00 2012-07-01 23:56:55.000 183 12630.55 91.33 54980.38 88888.00 2012-07-01 23:56:55.125 183 12630.58 91.33 54980.38 88888.00 2012-07-01 23:56:55.250 183 12630.60 91.33 54980.35 88888.00 2012-07-01 23:56:55.375 183 12630.65 91.35 54980.32 88888.00 2012-07-01 23:56:55.500 183 12630.65 91.35 54980.32 88888.00 2012-07-01 23:56:55.625 183 12630.60 91.33 54980.32 88888.00 2012-07-01 23:56:55.750 183 12630.62 91.35 54980.32 88888.00 2012-07-01 23:56:55.875 183 12630.73 91.38 54980.38 88888.00 2012-07-01 23:56:56.000 183 12630.73 91.38 54980.35 88888.00 2012-07-01 23:56:56.125 183 12630.73 91.38 54980.32 88888.00 2012-07-01 23:56:56.250 183 12630.73 91.35 54980.35 88888.00 2012-07-01 23:56:56.375 183 12630.73 91.38 54980.38 88888.00 2012-07-01 23:56:56.500 183 12630.73 91.38 54980.38 88888.00 2012-07-01 23:56:56.625 183 12630.75 91.35 54980.35 88888.00 2012-07-01 23:56:56.750 183 12630.75 91.38 54980.35 88888.00 2012-07-01 23:56:56.875 183 12630.70 91.40 54980.38 88888.00 2012-07-01 23:56:57.000 183 12630.70 91.38 54980.35 88888.00 2012-07-01 23:56:57.125 183 12630.80 91.40 54980.35 88888.00 2012-07-01 23:56:57.250 183 12630.80 91.40 54980.38 88888.00 2012-07-01 23:56:57.375 183 12630.77 91.47 54980.38 88888.00 2012-07-01 23:56:57.500 183 12630.77 91.45 54980.38 88888.00 2012-07-01 23:56:57.625 183 12630.85 91.45 54980.38 88888.00 2012-07-01 23:56:57.750 183 12630.92 91.50 54980.38 88888.00 2012-07-01 23:56:57.875 183 12630.95 91.50 54980.38 88888.00 2012-07-01 23:56:58.000 183 12630.95 91.50 54980.38 88888.00 2012-07-01 23:56:58.125 183 12630.90 91.50 54980.38 88888.00 2012-07-01 23:56:58.250 183 12630.85 91.47 54980.35 88888.00 2012-07-01 23:56:58.375 183 12630.88 91.47 54980.30 88888.00 2012-07-01 23:56:58.500 183 12630.92 91.47 54980.35 88888.00 2012-07-01 23:56:58.625 183 12630.98 91.53 54980.38 88888.00 2012-07-01 23:56:58.750 183 12630.98 91.55 54980.38 88888.00 2012-07-01 23:56:58.875 183 12631.02 91.58 54980.40 88888.00 2012-07-01 23:56:59.000 183 12631.05 91.62 54980.38 88888.00 2012-07-01 23:56:59.125 183 12631.02 91.60 54980.38 88888.00 2012-07-01 23:56:59.250 183 12631.00 91.58 54980.38 88888.00 2012-07-01 23:56:59.375 183 12630.98 91.58 54980.32 88888.00 2012-07-01 23:56:59.500 183 12631.00 91.60 54980.35 88888.00 2012-07-01 23:56:59.625 183 12631.08 91.60 54980.32 88888.00 2012-07-01 23:56:59.750 183 12631.12 91.60 54980.35 88888.00 2012-07-01 23:56:59.875 183 12631.02 91.60 54980.35 88888.00 2012-07-01 23:57:00.000 183 12631.05 91.60 54980.38 88888.00 2012-07-01 23:57:00.125 183 12631.10 91.60 54980.38 88888.00 2012-07-01 23:57:00.250 183 12631.17 91.67 54980.40 88888.00 2012-07-01 23:57:00.375 183 12631.23 91.70 54980.40 88888.00 2012-07-01 23:57:00.500 183 12631.25 91.67 54980.38 88888.00 2012-07-01 23:57:00.625 183 12631.30 91.67 54980.35 88888.00 2012-07-01 23:57:00.750 183 12631.35 91.70 54980.35 88888.00 2012-07-01 23:57:00.875 183 12631.25 91.72 54980.38 88888.00 2012-07-01 23:57:01.000 183 12631.25 91.67 54980.38 88888.00 2012-07-01 23:57:01.125 183 12631.27 91.70 54980.38 88888.00 2012-07-01 23:57:01.250 183 12631.30 91.67 54980.38 88888.00 2012-07-01 23:57:01.375 183 12631.38 91.72 54980.40 88888.00 2012-07-01 23:57:01.500 183 12631.42 91.72 54980.38 88888.00 2012-07-01 23:57:01.625 183 12631.42 91.72 54980.38 88888.00 2012-07-01 23:57:01.750 183 12631.50 91.72 54980.38 88888.00 2012-07-01 23:57:01.875 183 12631.50 91.75 54980.38 88888.00 2012-07-01 23:57:02.000 183 12631.52 91.72 54980.38 88888.00 2012-07-01 23:57:02.125 183 12631.50 91.70 54980.35 88888.00 2012-07-01 23:57:02.250 183 12631.40 91.75 54980.38 88888.00 2012-07-01 23:57:02.375 183 12631.45 91.80 54980.38 88888.00 2012-07-01 23:57:02.500 183 12631.50 91.78 54980.35 88888.00 2012-07-01 23:57:02.625 183 12631.50 91.75 54980.35 88888.00 2012-07-01 23:57:02.750 183 12631.50 91.75 54980.35 88888.00 2012-07-01 23:57:02.875 183 12631.55 91.75 54980.35 88888.00 2012-07-01 23:57:03.000 183 12631.58 91.78 54980.35 88888.00 2012-07-01 23:57:03.125 183 12631.65 91.83 54980.35 88888.00 2012-07-01 23:57:03.250 183 12631.62 91.78 54980.32 88888.00 2012-07-01 23:57:03.375 183 12631.67 91.75 54980.30 88888.00 2012-07-01 23:57:03.500 183 12631.65 91.78 54980.32 88888.00 2012-07-01 23:57:03.625 183 12631.67 91.80 54980.38 88888.00 2012-07-01 23:57:03.750 183 12631.70 91.85 54980.35 88888.00 2012-07-01 23:57:03.875 183 12631.70 91.83 54980.35 88888.00 2012-07-01 23:57:04.000 183 12631.77 91.83 54980.38 88888.00 2012-07-01 23:57:04.125 183 12631.90 91.88 54980.38 88888.00 2012-07-01 23:57:04.250 183 12631.85 91.88 54980.35 88888.00 2012-07-01 23:57:04.375 183 12631.92 91.90 54980.35 88888.00 2012-07-01 23:57:04.500 183 12632.02 91.88 54980.35 88888.00 2012-07-01 23:57:04.625 183 12632.02 91.85 54980.32 88888.00 2012-07-01 23:57:04.750 183 12632.05 91.83 54980.32 88888.00 2012-07-01 23:57:04.875 183 12632.05 91.83 54980.32 88888.00 2012-07-01 23:57:05.000 183 12632.02 91.85 54980.32 88888.00 2012-07-01 23:57:05.125 183 12632.02 91.88 54980.30 88888.00 2012-07-01 23:57:05.250 183 12632.05 91.83 54980.32 88888.00 2012-07-01 23:57:05.375 183 12632.12 91.88 54980.30 88888.00 2012-07-01 23:57:05.500 183 12632.17 91.85 54980.30 88888.00 2012-07-01 23:57:05.625 183 12632.25 91.88 54980.32 88888.00 2012-07-01 23:57:05.750 183 12632.23 91.90 54980.32 88888.00 2012-07-01 23:57:05.875 183 12632.23 91.90 54980.32 88888.00 2012-07-01 23:57:06.000 183 12632.25 91.88 54980.30 88888.00 2012-07-01 23:57:06.125 183 12632.27 91.90 54980.30 88888.00 2012-07-01 23:57:06.250 183 12632.27 91.90 54980.30 88888.00 2012-07-01 23:57:06.375 183 12632.30 91.88 54980.28 88888.00 2012-07-01 23:57:06.500 183 12632.33 91.88 54980.30 88888.00 2012-07-01 23:57:06.625 183 12632.42 91.85 54980.32 88888.00 2012-07-01 23:57:06.750 183 12632.48 91.88 54980.30 88888.00 2012-07-01 23:57:06.875 183 12632.48 91.90 54980.30 88888.00 2012-07-01 23:57:07.000 183 12632.42 91.88 54980.30 88888.00 2012-07-01 23:57:07.125 183 12632.45 91.88 54980.32 88888.00 2012-07-01 23:57:07.250 183 12632.58 91.88 54980.30 88888.00 2012-07-01 23:57:07.375 183 12632.65 91.88 54980.28 88888.00 2012-07-01 23:57:07.500 183 12632.62 91.90 54980.30 88888.00 2012-07-01 23:57:07.625 183 12632.65 91.90 54980.30 88888.00 2012-07-01 23:57:07.750 183 12632.73 91.85 54980.30 88888.00 2012-07-01 23:57:07.875 183 12632.73 91.88 54980.32 88888.00 2012-07-01 23:57:08.000 183 12632.70 91.88 54980.30 88888.00 2012-07-01 23:57:08.125 183 12632.70 91.88 54980.32 88888.00 2012-07-01 23:57:08.250 183 12632.70 91.85 54980.32 88888.00 2012-07-01 23:57:08.375 183 12632.80 91.90 54980.28 88888.00 2012-07-01 23:57:08.500 183 12632.83 91.95 54980.30 88888.00 2012-07-01 23:57:08.625 183 12632.85 91.95 54980.28 88888.00 2012-07-01 23:57:08.750 183 12632.88 91.95 54980.30 88888.00 2012-07-01 23:57:08.875 183 12632.88 91.95 54980.28 88888.00 2012-07-01 23:57:09.000 183 12632.85 91.92 54980.28 88888.00 2012-07-01 23:57:09.125 183 12632.85 91.95 54980.30 88888.00 2012-07-01 23:57:09.250 183 12632.90 91.95 54980.28 88888.00 2012-07-01 23:57:09.375 183 12633.00 91.97 54980.30 88888.00 2012-07-01 23:57:09.500 183 12633.00 91.97 54980.30 88888.00 2012-07-01 23:57:09.625 183 12632.98 91.97 54980.28 88888.00 2012-07-01 23:57:09.750 183 12633.02 91.97 54980.28 88888.00 2012-07-01 23:57:09.875 183 12633.08 91.97 54980.30 88888.00 2012-07-01 23:57:10.000 183 12633.15 91.95 54980.32 88888.00 2012-07-01 23:57:10.125 183 12633.23 91.95 54980.35 88888.00 2012-07-01 23:57:10.250 183 12633.17 91.92 54980.32 88888.00 2012-07-01 23:57:10.375 183 12633.17 91.95 54980.30 88888.00 2012-07-01 23:57:10.500 183 12633.23 91.97 54980.32 88888.00 2012-07-01 23:57:10.625 183 12633.33 91.97 54980.32 88888.00 2012-07-01 23:57:10.750 183 12633.45 91.97 54980.28 88888.00 2012-07-01 23:57:10.875 183 12633.48 91.97 54980.28 88888.00 2012-07-01 23:57:11.000 183 12633.40 91.97 54980.25 88888.00 2012-07-01 23:57:11.125 183 12633.42 92.00 54980.30 88888.00 2012-07-01 23:57:11.250 183 12633.42 91.97 54980.30 88888.00 2012-07-01 23:57:11.375 183 12633.42 91.95 54980.28 88888.00 2012-07-01 23:57:11.500 183 12633.42 91.97 54980.25 88888.00 2012-07-01 23:57:11.625 183 12633.48 92.00 54980.28 88888.00 2012-07-01 23:57:11.750 183 12633.48 92.00 54980.30 88888.00 2012-07-01 23:57:11.875 183 12633.48 91.97 54980.32 88888.00 2012-07-01 23:57:12.000 183 12633.48 91.97 54980.30 88888.00 2012-07-01 23:57:12.125 183 12633.50 91.95 54980.30 88888.00 2012-07-01 23:57:12.250 183 12633.52 91.90 54980.28 88888.00 2012-07-01 23:57:12.375 183 12633.58 91.95 54980.30 88888.00 2012-07-01 23:57:12.500 183 12633.62 91.97 54980.30 88888.00 2012-07-01 23:57:12.625 183 12633.70 91.97 54980.30 88888.00 2012-07-01 23:57:12.750 183 12633.73 91.97 54980.30 88888.00 2012-07-01 23:57:12.875 183 12633.70 91.97 54980.30 88888.00 2012-07-01 23:57:13.000 183 12633.75 91.97 54980.30 88888.00 2012-07-01 23:57:13.125 183 12633.80 91.95 54980.32 88888.00 2012-07-01 23:57:13.250 183 12633.80 91.92 54980.30 88888.00 2012-07-01 23:57:13.375 183 12633.83 91.92 54980.28 88888.00 2012-07-01 23:57:13.500 183 12633.83 91.92 54980.30 88888.00 2012-07-01 23:57:13.625 183 12633.85 91.92 54980.28 88888.00 2012-07-01 23:57:13.750 183 12633.88 91.92 54980.28 88888.00 2012-07-01 23:57:13.875 183 12633.92 91.92 54980.28 88888.00 2012-07-01 23:57:14.000 183 12633.98 91.92 54980.28 88888.00 2012-07-01 23:57:14.125 183 12634.00 91.90 54980.28 88888.00 2012-07-01 23:57:14.250 183 12634.00 91.92 54980.28 88888.00 2012-07-01 23:57:14.375 183 12634.05 91.95 54980.30 88888.00 2012-07-01 23:57:14.500 183 12634.12 91.95 54980.30 88888.00 2012-07-01 23:57:14.625 183 12634.20 91.95 54980.28 88888.00 2012-07-01 23:57:14.750 183 12634.17 91.92 54980.28 88888.00 2012-07-01 23:57:14.875 183 12634.15 91.92 54980.30 88888.00 2012-07-01 23:57:15.000 183 12634.20 91.90 54980.28 88888.00 2012-07-01 23:57:15.125 183 12634.23 91.90 54980.30 88888.00 2012-07-01 23:57:15.250 183 12634.30 91.92 54980.30 88888.00 2012-07-01 23:57:15.375 183 12634.38 91.95 54980.32 88888.00 2012-07-01 23:57:15.500 183 12634.38 91.92 54980.32 88888.00 2012-07-01 23:57:15.625 183 12634.40 91.92 54980.28 88888.00 2012-07-01 23:57:15.750 183 12634.45 91.90 54980.28 88888.00 2012-07-01 23:57:15.875 183 12634.45 91.92 54980.30 88888.00 2012-07-01 23:57:16.000 183 12634.48 91.92 54980.30 88888.00 2012-07-01 23:57:16.125 183 12634.50 91.95 54980.28 88888.00 2012-07-01 23:57:16.250 183 12634.52 91.92 54980.30 88888.00 2012-07-01 23:57:16.375 183 12634.52 91.92 54980.28 88888.00 2012-07-01 23:57:16.500 183 12634.50 91.95 54980.30 88888.00 2012-07-01 23:57:16.625 183 12634.50 91.97 54980.32 88888.00 2012-07-01 23:57:16.750 183 12634.60 91.97 54980.30 88888.00 2012-07-01 23:57:16.875 183 12634.65 91.97 54980.28 88888.00 2012-07-01 23:57:17.000 183 12634.70 91.97 54980.30 88888.00 2012-07-01 23:57:17.125 183 12634.75 91.95 54980.32 88888.00 2012-07-01 23:57:17.250 183 12634.75 91.92 54980.28 88888.00 2012-07-01 23:57:17.375 183 12634.80 91.95 54980.28 88888.00 2012-07-01 23:57:17.500 183 12634.73 91.95 54980.25 88888.00 2012-07-01 23:57:17.625 183 12634.80 91.92 54980.28 88888.00 2012-07-01 23:57:17.750 183 12634.90 91.95 54980.28 88888.00 2012-07-01 23:57:17.875 183 12634.92 91.95 54980.30 88888.00 2012-07-01 23:57:18.000 183 12634.88 91.97 54980.28 88888.00 2012-07-01 23:57:18.125 183 12634.90 91.97 54980.30 88888.00 2012-07-01 23:57:18.250 183 12634.90 91.95 54980.30 88888.00 2012-07-01 23:57:18.375 183 12634.92 91.95 54980.32 88888.00 2012-07-01 23:57:18.500 183 12634.98 91.95 54980.32 88888.00 2012-07-01 23:57:18.625 183 12635.00 91.92 54980.35 88888.00 2012-07-01 23:57:18.750 183 12635.02 91.95 54980.35 88888.00 2012-07-01 23:57:18.875 183 12635.02 91.95 54980.32 88888.00 2012-07-01 23:57:19.000 183 12635.02 91.92 54980.30 88888.00 2012-07-01 23:57:19.125 183 12635.08 91.92 54980.32 88888.00 2012-07-01 23:57:19.250 183 12635.08 91.92 54980.32 88888.00 2012-07-01 23:57:19.375 183 12635.10 91.95 54980.32 88888.00 2012-07-01 23:57:19.500 183 12635.12 91.90 54980.32 88888.00 2012-07-01 23:57:19.625 183 12635.23 91.92 54980.32 88888.00 2012-07-01 23:57:19.750 183 12635.25 91.92 54980.32 88888.00 2012-07-01 23:57:19.875 183 12635.25 91.90 54980.30 88888.00 2012-07-01 23:57:20.000 183 12635.23 91.88 54980.32 88888.00 2012-07-01 23:57:20.125 183 12635.23 91.88 54980.38 88888.00 2012-07-01 23:57:20.250 183 12635.30 91.85 54980.35 88888.00 2012-07-01 23:57:20.375 183 12635.35 91.88 54980.35 88888.00 2012-07-01 23:57:20.500 183 12635.35 91.90 54980.38 88888.00 2012-07-01 23:57:20.625 183 12635.42 91.88 54980.35 88888.00 2012-07-01 23:57:20.750 183 12635.38 91.88 54980.32 88888.00 2012-07-01 23:57:20.875 183 12635.33 91.88 54980.32 88888.00 2012-07-01 23:57:21.000 183 12635.40 91.88 54980.35 88888.00 2012-07-01 23:57:21.125 183 12635.40 91.90 54980.32 88888.00 2012-07-01 23:57:21.250 183 12635.40 91.85 54980.38 88888.00 2012-07-01 23:57:21.375 183 12635.45 91.88 54980.38 88888.00 2012-07-01 23:57:21.500 183 12635.55 91.88 54980.35 88888.00 2012-07-01 23:57:21.625 183 12635.60 91.88 54980.38 88888.00 2012-07-01 23:57:21.750 183 12635.60 91.85 54980.40 88888.00 2012-07-01 23:57:21.875 183 12635.62 91.83 54980.35 88888.00 2012-07-01 23:57:22.000 183 12635.62 91.85 54980.35 88888.00 2012-07-01 23:57:22.125 183 12635.60 91.83 54980.40 88888.00 2012-07-01 23:57:22.250 183 12635.60 91.83 54980.43 88888.00 2012-07-01 23:57:22.375 183 12635.67 91.85 54980.43 88888.00 2012-07-01 23:57:22.500 183 12635.77 91.85 54980.43 88888.00 2012-07-01 23:57:22.625 183 12635.75 91.83 54980.38 88888.00 2012-07-01 23:57:22.750 183 12635.70 91.83 54980.40 88888.00 2012-07-01 23:57:22.875 183 12635.67 91.83 54980.40 88888.00 2012-07-01 23:57:23.000 183 12635.70 91.83 54980.38 88888.00 2012-07-01 23:57:23.125 183 12635.70 91.80 54980.38 88888.00 2012-07-01 23:57:23.250 183 12635.73 91.80 54980.43 88888.00 2012-07-01 23:57:23.375 183 12635.80 91.85 54980.43 88888.00 2012-07-01 23:57:23.500 183 12635.83 91.83 54980.40 88888.00 2012-07-01 23:57:23.625 183 12635.83 91.78 54980.40 88888.00 2012-07-01 23:57:23.750 183 12635.85 91.83 54980.43 88888.00 2012-07-01 23:57:23.875 183 12635.90 91.85 54980.43 88888.00 2012-07-01 23:57:24.000 183 12636.00 91.83 54980.38 88888.00 2012-07-01 23:57:24.125 183 12636.05 91.78 54980.40 88888.00 2012-07-01 23:57:24.250 183 12636.05 91.83 54980.40 88888.00 2012-07-01 23:57:24.375 183 12636.08 91.80 54980.43 88888.00 2012-07-01 23:57:24.500 183 12636.08 91.80 54980.43 88888.00 2012-07-01 23:57:24.625 183 12636.15 91.80 54980.43 88888.00 2012-07-01 23:57:24.750 183 12636.17 91.85 54980.40 88888.00 2012-07-01 23:57:24.875 183 12636.12 91.85 54980.40 88888.00 2012-07-01 23:57:25.000 183 12636.10 91.80 54980.45 88888.00 2012-07-01 23:57:25.125 183 12636.10 91.83 54980.47 88888.00 2012-07-01 23:57:25.250 183 12636.15 91.80 54980.47 88888.00 2012-07-01 23:57:25.375 183 12636.25 91.83 54980.45 88888.00 2012-07-01 23:57:25.500 183 12636.23 91.80 54980.45 88888.00 2012-07-01 23:57:25.625 183 12636.25 91.75 54980.45 88888.00 2012-07-01 23:57:25.750 183 12636.27 91.75 54980.47 88888.00 2012-07-01 23:57:25.875 183 12636.25 91.80 54980.50 88888.00 2012-07-01 23:57:26.000 183 12636.25 91.80 54980.47 88888.00 2012-07-01 23:57:26.125 183 12636.27 91.78 54980.45 88888.00 2012-07-01 23:57:26.250 183 12636.25 91.78 54980.47 88888.00 2012-07-01 23:57:26.375 183 12636.33 91.80 54980.50 88888.00 2012-07-01 23:57:26.500 183 12636.35 91.78 54980.47 88888.00 2012-07-01 23:57:26.625 183 12636.40 91.80 54980.47 88888.00 2012-07-01 23:57:26.750 183 12636.52 91.78 54980.47 88888.00 2012-07-01 23:57:26.875 183 12636.52 91.75 54980.47 88888.00 2012-07-01 23:57:27.000 183 12636.55 91.78 54980.45 88888.00 2012-07-01 23:57:27.125 183 12636.58 91.75 54980.47 88888.00 2012-07-01 23:57:27.250 183 12636.50 91.72 54980.47 88888.00 2012-07-01 23:57:27.375 183 12636.52 91.75 54980.50 88888.00 2012-07-01 23:57:27.500 183 12636.52 91.75 54980.53 88888.00 2012-07-01 23:57:27.625 183 12636.55 91.72 54980.53 88888.00 2012-07-01 23:57:27.750 183 12636.60 91.70 54980.53 88888.00 2012-07-01 23:57:27.875 183 12636.60 91.72 54980.55 88888.00 2012-07-01 23:57:28.000 183 12636.60 91.72 54980.55 88888.00 2012-07-01 23:57:28.125 183 12636.62 91.67 54980.55 88888.00 2012-07-01 23:57:28.250 183 12636.73 91.65 54980.53 88888.00 2012-07-01 23:57:28.375 183 12636.73 91.67 54980.55 88888.00 2012-07-01 23:57:28.500 183 12636.75 91.67 54980.55 88888.00 2012-07-01 23:57:28.625 183 12636.77 91.70 54980.55 88888.00 2012-07-01 23:57:28.750 183 12636.73 91.75 54980.57 88888.00 2012-07-01 23:57:28.875 183 12636.70 91.75 54980.55 88888.00 2012-07-01 23:57:29.000 183 12636.77 91.72 54980.55 88888.00 2012-07-01 23:57:29.125 183 12636.83 91.72 54980.62 88888.00 2012-07-01 23:57:29.250 183 12636.85 91.72 54980.62 88888.00 2012-07-01 23:57:29.375 183 12636.90 91.70 54980.60 88888.00 2012-07-01 23:57:29.500 183 12636.88 91.70 54980.60 88888.00 2012-07-01 23:57:29.625 183 12636.90 91.75 54980.57 88888.00 2012-07-01 23:57:29.750 183 12636.95 91.78 54980.57 88888.00 2012-07-01 23:57:29.875 183 12637.00 91.72 54980.57 88888.00 2012-07-01 23:57:30.000 183 12637.02 91.70 54980.57 88888.00 2012-07-01 23:57:30.125 183 12636.98 91.70 54980.57 88888.00 2012-07-01 23:57:30.250 183 12636.95 91.70 54980.60 88888.00 2012-07-01 23:57:30.375 183 12637.05 91.72 54980.60 88888.00 2012-07-01 23:57:30.500 183 12637.12 91.75 54980.60 88888.00 2012-07-01 23:57:30.625 183 12637.15 91.75 54980.60 88888.00 2012-07-01 23:57:30.750 183 12637.17 91.75 54980.60 88888.00 2012-07-01 23:57:30.875 183 12637.23 91.75 54980.60 88888.00 2012-07-01 23:57:31.000 183 12637.30 91.75 54980.57 88888.00 2012-07-01 23:57:31.125 183 12637.33 91.78 54980.60 88888.00 2012-07-01 23:57:31.250 183 12637.35 91.78 54980.62 88888.00 2012-07-01 23:57:31.375 183 12637.42 91.80 54980.65 88888.00 2012-07-01 23:57:31.500 183 12637.40 91.78 54980.62 88888.00 2012-07-01 23:57:31.625 183 12637.38 91.75 54980.60 88888.00 2012-07-01 23:57:31.750 183 12637.40 91.75 54980.60 88888.00 2012-07-01 23:57:31.875 183 12637.48 91.78 54980.60 88888.00 2012-07-01 23:57:32.000 183 12637.50 91.75 54980.57 88888.00 2012-07-01 23:57:32.125 183 12637.48 91.75 54980.62 88888.00 2012-07-01 23:57:32.250 183 12637.50 91.75 54980.62 88888.00 2012-07-01 23:57:32.375 183 12637.55 91.75 54980.60 88888.00 2012-07-01 23:57:32.500 183 12637.60 91.78 54980.62 88888.00 2012-07-01 23:57:32.625 183 12637.62 91.75 54980.62 88888.00 2012-07-01 23:57:32.750 183 12637.65 91.78 54980.65 88888.00 2012-07-01 23:57:32.875 183 12637.75 91.80 54980.65 88888.00 2012-07-01 23:57:33.000 183 12637.83 91.80 54980.65 88888.00 2012-07-01 23:57:33.125 183 12637.85 91.83 54980.65 88888.00 2012-07-01 23:57:33.250 183 12637.83 91.80 54980.65 88888.00 2012-07-01 23:57:33.375 183 12637.92 91.83 54980.65 88888.00 2012-07-01 23:57:33.500 183 12637.95 91.85 54980.62 88888.00 2012-07-01 23:57:33.625 183 12638.00 91.83 54980.60 88888.00 2012-07-01 23:57:33.750 183 12638.05 91.83 54980.62 88888.00 2012-07-01 23:57:33.875 183 12638.00 91.85 54980.62 88888.00 2012-07-01 23:57:34.000 183 12638.08 91.83 54980.62 88888.00 2012-07-01 23:57:34.125 183 12638.15 91.83 54980.62 88888.00 2012-07-01 23:57:34.250 183 12638.23 91.80 54980.65 88888.00 2012-07-01 23:57:34.375 183 12638.27 91.83 54980.65 88888.00 2012-07-01 23:57:34.500 183 12638.27 91.83 54980.65 88888.00 2012-07-01 23:57:34.625 183 12638.30 91.85 54980.65 88888.00 2012-07-01 23:57:34.750 183 12638.25 91.80 54980.65 88888.00 2012-07-01 23:57:34.875 183 12638.27 91.80 54980.65 88888.00 2012-07-01 23:57:35.000 183 12638.27 91.83 54980.68 88888.00 2012-07-01 23:57:35.125 183 12638.38 91.85 54980.68 88888.00 2012-07-01 23:57:35.250 183 12638.42 91.83 54980.68 88888.00 2012-07-01 23:57:35.375 183 12638.48 91.83 54980.70 88888.00 2012-07-01 23:57:35.500 183 12638.45 91.85 54980.70 88888.00 2012-07-01 23:57:35.625 183 12638.45 91.83 54980.68 88888.00 2012-07-01 23:57:35.750 183 12638.50 91.83 54980.68 88888.00 2012-07-01 23:57:35.875 183 12638.60 91.88 54980.68 88888.00 2012-07-01 23:57:36.000 183 12638.67 91.88 54980.65 88888.00 2012-07-01 23:57:36.125 183 12638.65 91.85 54980.62 88888.00 2012-07-01 23:57:36.250 183 12638.67 91.83 54980.68 88888.00 2012-07-01 23:57:36.375 183 12638.73 91.88 54980.68 88888.00 2012-07-01 23:57:36.500 183 12638.80 91.88 54980.68 88888.00 2012-07-01 23:57:36.625 183 12638.83 91.88 54980.65 88888.00 2012-07-01 23:57:36.750 183 12638.88 91.88 54980.65 88888.00 2012-07-01 23:57:36.875 183 12638.95 91.88 54980.65 88888.00 2012-07-01 23:57:37.000 183 12639.02 91.88 54980.65 88888.00 2012-07-01 23:57:37.125 183 12639.12 91.90 54980.68 88888.00 2012-07-01 23:57:37.250 183 12639.12 91.88 54980.68 88888.00 2012-07-01 23:57:37.375 183 12639.15 91.90 54980.68 88888.00 2012-07-01 23:57:37.500 183 12639.12 91.92 54980.68 88888.00 2012-07-01 23:57:37.625 183 12639.12 91.92 54980.68 88888.00 2012-07-01 23:57:37.750 183 12639.08 91.95 54980.65 88888.00 2012-07-01 23:57:37.875 183 12639.17 91.92 54980.65 88888.00 2012-07-01 23:57:38.000 183 12639.23 91.90 54980.62 88888.00 2012-07-01 23:57:38.125 183 12639.25 91.90 54980.62 88888.00 2012-07-01 23:57:38.250 183 12639.27 91.90 54980.62 88888.00 2012-07-01 23:57:38.375 183 12639.30 91.95 54980.65 88888.00 2012-07-01 23:57:38.500 183 12639.33 91.97 54980.65 88888.00 2012-07-01 23:57:38.625 183 12639.35 91.95 54980.65 88888.00 2012-07-01 23:57:38.750 183 12639.40 91.95 54980.65 88888.00 2012-07-01 23:57:38.875 183 12639.50 91.97 54980.68 88888.00 2012-07-01 23:57:39.000 183 12639.52 91.97 54980.68 88888.00 2012-07-01 23:57:39.125 183 12639.50 91.97 54980.70 88888.00 2012-07-01 23:57:39.250 183 12639.48 91.95 54980.68 88888.00 2012-07-01 23:57:39.375 183 12639.55 91.97 54980.65 88888.00 2012-07-01 23:57:39.500 183 12639.62 92.00 54980.65 88888.00 2012-07-01 23:57:39.625 183 12639.65 92.00 54980.70 88888.00 2012-07-01 23:57:39.750 183 12639.62 92.00 54980.70 88888.00 2012-07-01 23:57:39.875 183 12639.65 92.00 54980.70 88888.00 2012-07-01 23:57:40.000 183 12639.70 92.00 54980.68 88888.00 2012-07-01 23:57:40.125 183 12639.75 91.97 54980.70 88888.00 2012-07-01 23:57:40.250 183 12639.73 91.97 54980.70 88888.00 2012-07-01 23:57:40.375 183 12639.70 92.00 54980.72 88888.00 2012-07-01 23:57:40.500 183 12639.80 91.97 54980.75 88888.00 2012-07-01 23:57:40.625 183 12639.98 92.00 54980.72 88888.00 2012-07-01 23:57:40.750 183 12640.00 91.95 54980.75 88888.00 2012-07-01 23:57:40.875 183 12639.98 91.97 54980.75 88888.00 2012-07-01 23:57:41.000 183 12639.98 92.00 54980.72 88888.00 2012-07-01 23:57:41.125 183 12640.05 91.97 54980.70 88888.00 2012-07-01 23:57:41.250 183 12640.10 91.95 54980.70 88888.00 2012-07-01 23:57:41.375 183 12640.15 91.97 54980.68 88888.00 2012-07-01 23:57:41.500 183 12640.15 91.95 54980.70 88888.00 2012-07-01 23:57:41.625 183 12640.20 91.97 54980.70 88888.00 2012-07-01 23:57:41.750 183 12640.25 91.97 54980.70 88888.00 2012-07-01 23:57:41.875 183 12640.33 91.97 54980.70 88888.00 2012-07-01 23:57:42.000 183 12640.33 91.97 54980.68 88888.00 2012-07-01 23:57:42.125 183 12640.33 91.97 54980.68 88888.00 2012-07-01 23:57:42.250 183 12640.38 91.97 54980.70 88888.00 2012-07-01 23:57:42.375 183 12640.42 92.00 54980.70 88888.00 2012-07-01 23:57:42.500 183 12640.48 92.00 54980.70 88888.00 2012-07-01 23:57:42.625 183 12640.50 91.97 54980.72 88888.00 2012-07-01 23:57:42.750 183 12640.50 92.00 54980.70 88888.00 2012-07-01 23:57:42.875 183 12640.60 92.00 54980.70 88888.00 2012-07-01 23:57:43.000 183 12640.60 92.00 54980.72 88888.00 2012-07-01 23:57:43.125 183 12640.62 92.00 54980.75 88888.00 2012-07-01 23:57:43.250 183 12640.70 91.97 54980.72 88888.00 2012-07-01 23:57:43.375 183 12640.77 92.00 54980.75 88888.00 2012-07-01 23:57:43.500 183 12640.77 92.00 54980.75 88888.00 2012-07-01 23:57:43.625 183 12640.75 91.97 54980.75 88888.00 2012-07-01 23:57:43.750 183 12640.80 91.97 54980.75 88888.00 2012-07-01 23:57:43.875 183 12640.85 92.00 54980.75 88888.00 2012-07-01 23:57:44.000 183 12640.83 92.00 54980.75 88888.00 2012-07-01 23:57:44.125 183 12640.85 92.00 54980.78 88888.00 2012-07-01 23:57:44.250 183 12640.88 91.95 54980.78 88888.00 2012-07-01 23:57:44.375 183 12640.92 91.97 54980.75 88888.00 2012-07-01 23:57:44.500 183 12641.02 91.97 54980.75 88888.00 2012-07-01 23:57:44.625 183 12641.10 91.97 54980.78 88888.00 2012-07-01 23:57:44.750 183 12641.20 91.95 54980.78 88888.00 2012-07-01 23:57:44.875 183 12641.25 91.97 54980.75 88888.00 2012-07-01 23:57:45.000 183 12641.23 91.97 54980.75 88888.00 2012-07-01 23:57:45.125 183 12641.20 91.95 54980.75 88888.00 2012-07-01 23:57:45.250 183 12641.20 91.95 54980.78 88888.00 2012-07-01 23:57:45.375 183 12641.25 91.95 54980.78 88888.00 2012-07-01 23:57:45.500 183 12641.30 91.95 54980.78 88888.00 2012-07-01 23:57:45.625 183 12641.30 91.95 54980.80 88888.00 2012-07-01 23:57:45.750 183 12641.33 91.95 54980.80 88888.00 2012-07-01 23:57:45.875 183 12641.40 91.92 54980.80 88888.00 2012-07-01 23:57:46.000 183 12641.40 91.95 54980.82 88888.00 2012-07-01 23:57:46.125 183 12641.38 91.95 54980.82 88888.00 2012-07-01 23:57:46.250 183 12641.45 91.92 54980.82 88888.00 2012-07-01 23:57:46.375 183 12641.52 91.92 54980.80 88888.00 2012-07-01 23:57:46.500 183 12641.55 91.92 54980.80 88888.00 2012-07-01 23:57:46.625 183 12641.58 91.97 54980.82 88888.00 2012-07-01 23:57:46.750 183 12641.62 91.97 54980.85 88888.00 2012-07-01 23:57:46.875 183 12641.65 91.95 54980.85 88888.00 2012-07-01 23:57:47.000 183 12641.67 91.95 54980.88 88888.00 2012-07-01 23:57:47.125 183 12641.70 92.00 54980.85 88888.00 2012-07-01 23:57:47.250 183 12641.75 91.97 54980.85 88888.00 2012-07-01 23:57:47.375 183 12641.83 91.95 54980.85 88888.00 2012-07-01 23:57:47.500 183 12641.77 91.92 54980.88 88888.00 2012-07-01 23:57:47.625 183 12641.77 91.90 54980.85 88888.00 2012-07-01 23:57:47.750 183 12641.73 91.92 54980.85 88888.00 2012-07-01 23:57:47.875 183 12641.75 91.95 54980.85 88888.00 2012-07-01 23:57:48.000 183 12641.83 91.92 54980.88 88888.00 2012-07-01 23:57:48.125 183 12641.85 91.95 54980.88 88888.00 2012-07-01 23:57:48.250 183 12641.88 91.92 54980.88 88888.00 2012-07-01 23:57:48.375 183 12641.95 91.92 54980.88 88888.00 2012-07-01 23:57:48.500 183 12641.95 91.97 54980.88 88888.00 2012-07-01 23:57:48.625 183 12641.92 91.97 54980.90 88888.00 2012-07-01 23:57:48.750 183 12641.95 91.97 54980.90 88888.00 2012-07-01 23:57:48.875 183 12641.95 91.97 54980.88 88888.00 2012-07-01 23:57:49.000 183 12641.98 91.97 54980.90 88888.00 2012-07-01 23:57:49.125 183 12642.05 91.97 54980.93 88888.00 2012-07-01 23:57:49.250 183 12642.08 91.97 54980.93 88888.00 2012-07-01 23:57:49.375 183 12642.15 91.95 54980.90 88888.00 2012-07-01 23:57:49.500 183 12642.20 91.97 54980.88 88888.00 2012-07-01 23:57:49.625 183 12642.23 91.97 54980.90 88888.00 2012-07-01 23:57:49.750 183 12642.20 91.95 54980.95 88888.00 2012-07-01 23:57:49.875 183 12642.17 91.97 54980.93 88888.00 2012-07-01 23:57:50.000 183 12642.25 91.97 54980.93 88888.00 2012-07-01 23:57:50.125 183 12642.38 91.97 54980.93 88888.00 2012-07-01 23:57:50.250 183 12642.38 91.97 54980.95 88888.00 2012-07-01 23:57:50.375 183 12642.35 92.00 54980.95 88888.00 2012-07-01 23:57:50.500 183 12642.33 92.03 54980.95 88888.00 2012-07-01 23:57:50.625 183 12642.35 92.03 54980.97 88888.00 2012-07-01 23:57:50.750 183 12642.35 92.00 54980.95 88888.00 2012-07-01 23:57:50.875 183 12642.40 92.00 54980.97 88888.00 2012-07-01 23:57:51.000 183 12642.42 92.00 54980.97 88888.00 2012-07-01 23:57:51.125 183 12642.50 92.03 54981.03 88888.00 2012-07-01 23:57:51.250 183 12642.48 92.00 54981.03 88888.00 2012-07-01 23:57:51.375 183 12642.52 92.03 54981.03 88888.00 2012-07-01 23:57:51.500 183 12642.58 92.05 54981.00 88888.00 2012-07-01 23:57:51.625 183 12642.60 92.05 54981.03 88888.00 2012-07-01 23:57:51.750 183 12642.65 92.05 54981.03 88888.00 2012-07-01 23:57:51.875 183 12642.70 92.03 54981.03 88888.00 2012-07-01 23:57:52.000 183 12642.73 92.08 54981.03 88888.00 2012-07-01 23:57:52.125 183 12642.70 92.08 54981.05 88888.00 2012-07-01 23:57:52.250 183 12642.65 92.08 54981.07 88888.00 2012-07-01 23:57:52.375 183 12642.67 92.05 54981.07 88888.00 2012-07-01 23:57:52.500 183 12642.73 92.08 54981.07 88888.00 2012-07-01 23:57:52.625 183 12642.73 92.10 54981.07 88888.00 2012-07-01 23:57:52.750 183 12642.77 92.08 54981.10 88888.00 2012-07-01 23:57:52.875 183 12642.77 92.10 54981.12 88888.00 2012-07-01 23:57:53.000 183 12642.77 92.10 54981.15 88888.00 2012-07-01 23:57:53.125 183 12642.75 92.08 54981.15 88888.00 2012-07-01 23:57:53.250 183 12642.73 92.08 54981.15 88888.00 2012-07-01 23:57:53.375 183 12642.83 92.08 54981.12 88888.00 2012-07-01 23:57:53.500 183 12642.92 92.08 54981.15 88888.00 2012-07-01 23:57:53.625 183 12642.92 92.08 54981.18 88888.00 2012-07-01 23:57:53.750 183 12642.88 92.10 54981.18 88888.00 2012-07-01 23:57:53.875 183 12642.92 92.12 54981.18 88888.00 2012-07-01 23:57:54.000 183 12642.98 92.08 54981.18 88888.00 2012-07-01 23:57:54.125 183 12642.98 92.08 54981.18 88888.00 2012-07-01 23:57:54.250 183 12642.98 92.08 54981.15 88888.00 2012-07-01 23:57:54.375 183 12642.98 92.08 54981.18 88888.00 2012-07-01 23:57:54.500 183 12643.02 92.08 54981.20 88888.00 2012-07-01 23:57:54.625 183 12643.00 92.05 54981.15 88888.00 2012-07-01 23:57:54.750 183 12643.00 92.03 54981.18 88888.00 2012-07-01 23:57:54.875 183 12643.02 92.08 54981.20 88888.00 2012-07-01 23:57:55.000 183 12643.05 92.10 54981.20 88888.00 2012-07-01 23:57:55.125 183 12643.05 92.10 54981.22 88888.00 2012-07-01 23:57:55.250 183 12643.08 92.10 54981.22 88888.00 2012-07-01 23:57:55.375 183 12643.12 92.12 54981.25 88888.00 2012-07-01 23:57:55.500 183 12643.15 92.12 54981.22 88888.00 2012-07-01 23:57:55.625 183 12643.17 92.12 54981.25 88888.00 2012-07-01 23:57:55.750 183 12643.12 92.10 54981.28 88888.00 2012-07-01 23:57:55.875 183 12643.08 92.08 54981.28 88888.00 2012-07-01 23:57:56.000 183 12643.20 92.10 54981.30 88888.00 2012-07-01 23:57:56.125 183 12643.25 92.10 54981.30 88888.00 2012-07-01 23:57:56.250 183 12643.25 92.08 54981.30 88888.00 2012-07-01 23:57:56.375 183 12643.23 92.08 54981.30 88888.00 2012-07-01 23:57:56.500 183 12643.23 92.12 54981.32 88888.00 2012-07-01 23:57:56.625 183 12643.25 92.12 54981.35 88888.00 2012-07-01 23:57:56.750 183 12643.30 92.12 54981.32 88888.00 2012-07-01 23:57:56.875 183 12643.27 92.12 54981.32 88888.00 2012-07-01 23:57:57.000 183 12643.27 92.12 54981.35 88888.00 2012-07-01 23:57:57.125 183 12643.33 92.12 54981.35 88888.00 2012-07-01 23:57:57.250 183 12643.38 92.15 54981.38 88888.00 2012-07-01 23:57:57.375 183 12643.42 92.10 54981.35 88888.00 2012-07-01 23:57:57.500 183 12643.45 92.12 54981.35 88888.00 2012-07-01 23:57:57.625 183 12643.40 92.15 54981.35 88888.00 2012-07-01 23:57:57.750 183 12643.40 92.15 54981.35 88888.00 2012-07-01 23:57:57.875 183 12643.52 92.17 54981.35 88888.00 2012-07-01 23:57:58.000 183 12643.55 92.17 54981.38 88888.00 2012-07-01 23:57:58.125 183 12643.55 92.20 54981.40 88888.00 2012-07-01 23:57:58.250 183 12643.52 92.20 54981.43 88888.00 2012-07-01 23:57:58.375 183 12643.58 92.20 54981.43 88888.00 2012-07-01 23:57:58.500 183 12643.62 92.17 54981.40 88888.00 2012-07-01 23:57:58.625 183 12643.60 92.17 54981.43 88888.00 2012-07-01 23:57:58.750 183 12643.60 92.15 54981.43 88888.00 2012-07-01 23:57:58.875 183 12643.62 92.12 54981.43 88888.00 2012-07-01 23:57:59.000 183 12643.67 92.12 54981.40 88888.00 2012-07-01 23:57:59.125 183 12643.70 92.17 54981.43 88888.00 2012-07-01 23:57:59.250 183 12643.67 92.15 54981.45 88888.00 2012-07-01 23:57:59.375 183 12643.65 92.15 54981.43 88888.00 2012-07-01 23:57:59.500 183 12643.70 92.17 54981.47 88888.00 2012-07-01 23:57:59.625 183 12643.77 92.17 54981.50 88888.00 2012-07-01 23:57:59.750 183 12643.77 92.17 54981.50 88888.00 2012-07-01 23:57:59.875 183 12643.75 92.15 54981.53 88888.00 2012-07-01 23:58:00.000 183 12643.80 92.15 54981.50 88888.00 2012-07-01 23:58:00.125 183 12643.83 92.15 54981.50 88888.00 2012-07-01 23:58:00.250 183 12643.83 92.12 54981.53 88888.00 2012-07-01 23:58:00.375 183 12643.92 92.15 54981.53 88888.00 2012-07-01 23:58:00.500 183 12643.95 92.17 54981.55 88888.00 2012-07-01 23:58:00.625 183 12643.95 92.17 54981.55 88888.00 2012-07-01 23:58:00.750 183 12643.98 92.15 54981.57 88888.00 2012-07-01 23:58:00.875 183 12644.00 92.15 54981.55 88888.00 2012-07-01 23:58:01.000 183 12644.00 92.17 54981.57 88888.00 2012-07-01 23:58:01.125 183 12644.05 92.12 54981.57 88888.00 2012-07-01 23:58:01.250 183 12644.10 92.10 54981.60 88888.00 2012-07-01 23:58:01.375 183 12644.12 92.12 54981.60 88888.00 2012-07-01 23:58:01.500 183 12644.05 92.15 54981.60 88888.00 2012-07-01 23:58:01.625 183 12644.02 92.10 54981.57 88888.00 2012-07-01 23:58:01.750 183 12644.08 92.12 54981.57 88888.00 2012-07-01 23:58:01.875 183 12644.10 92.10 54981.60 88888.00 2012-07-01 23:58:02.000 183 12644.10 92.05 54981.57 88888.00 2012-07-01 23:58:02.125 183 12644.12 92.08 54981.60 88888.00 2012-07-01 23:58:02.250 183 12644.17 92.08 54981.60 88888.00 2012-07-01 23:58:02.375 183 12644.20 92.08 54981.62 88888.00 2012-07-01 23:58:02.500 183 12644.20 92.05 54981.62 88888.00 2012-07-01 23:58:02.625 183 12644.30 92.03 54981.62 88888.00 2012-07-01 23:58:02.750 183 12644.38 92.00 54981.62 88888.00 2012-07-01 23:58:02.875 183 12644.42 92.03 54981.62 88888.00 2012-07-01 23:58:03.000 183 12644.42 92.05 54981.65 88888.00 2012-07-01 23:58:03.125 183 12644.40 92.10 54981.68 88888.00 2012-07-01 23:58:03.250 183 12644.42 92.08 54981.68 88888.00 2012-07-01 23:58:03.375 183 12644.40 92.05 54981.65 88888.00 2012-07-01 23:58:03.500 183 12644.40 92.03 54981.68 88888.00 2012-07-01 23:58:03.625 183 12644.48 92.03 54981.68 88888.00 2012-07-01 23:58:03.750 183 12644.58 92.08 54981.70 88888.00 2012-07-01 23:58:03.875 183 12644.60 92.08 54981.72 88888.00 2012-07-01 23:58:04.000 183 12644.60 92.05 54981.72 88888.00 2012-07-01 23:58:04.125 183 12644.62 92.03 54981.78 88888.00 2012-07-01 23:58:04.250 183 12644.60 92.03 54981.78 88888.00 2012-07-01 23:58:04.375 183 12644.65 92.00 54981.78 88888.00 2012-07-01 23:58:04.500 183 12644.73 92.03 54981.75 88888.00 2012-07-01 23:58:04.625 183 12644.75 92.03 54981.78 88888.00 2012-07-01 23:58:04.750 183 12644.70 92.00 54981.80 88888.00 2012-07-01 23:58:04.875 183 12644.73 92.03 54981.82 88888.00 2012-07-01 23:58:05.000 183 12644.67 92.00 54981.80 88888.00 2012-07-01 23:58:05.125 183 12644.70 91.97 54981.82 88888.00 2012-07-01 23:58:05.250 183 12644.70 91.97 54981.82 88888.00 2012-07-01 23:58:05.375 183 12644.80 91.97 54981.85 88888.00 2012-07-01 23:58:05.500 183 12644.83 91.97 54981.85 88888.00 2012-07-01 23:58:05.625 183 12644.85 91.95 54981.85 88888.00 2012-07-01 23:58:05.750 183 12644.85 91.95 54981.85 88888.00 2012-07-01 23:58:05.875 183 12644.85 91.95 54981.88 88888.00 2012-07-01 23:58:06.000 183 12644.90 91.90 54981.88 88888.00 2012-07-01 23:58:06.125 183 12644.95 91.90 54981.90 88888.00 2012-07-01 23:58:06.250 183 12644.90 91.88 54981.90 88888.00 2012-07-01 23:58:06.375 183 12644.95 91.92 54981.93 88888.00 2012-07-01 23:58:06.500 183 12645.02 91.92 54981.93 88888.00 2012-07-01 23:58:06.625 183 12645.08 91.90 54981.93 88888.00 2012-07-01 23:58:06.750 183 12645.10 91.90 54981.93 88888.00 2012-07-01 23:58:06.875 183 12645.05 91.88 54981.93 88888.00 2012-07-01 23:58:07.000 183 12645.05 91.88 54981.95 88888.00 2012-07-01 23:58:07.125 183 12645.10 91.85 54981.95 88888.00 2012-07-01 23:58:07.250 183 12645.08 91.78 54981.95 88888.00 2012-07-01 23:58:07.375 183 12645.10 91.78 54981.93 88888.00 2012-07-01 23:58:07.500 183 12645.08 91.80 54981.95 88888.00 2012-07-01 23:58:07.625 183 12645.12 91.83 54981.95 88888.00 2012-07-01 23:58:07.750 183 12645.15 91.78 54982.00 88888.00 2012-07-01 23:58:07.875 183 12645.15 91.75 54981.97 88888.00 2012-07-01 23:58:08.000 183 12645.15 91.78 54981.97 88888.00 2012-07-01 23:58:08.125 183 12645.15 91.75 54982.00 88888.00 2012-07-01 23:58:08.250 183 12645.15 91.75 54982.05 88888.00 2012-07-01 23:58:08.375 183 12645.20 91.78 54982.07 88888.00 2012-07-01 23:58:08.500 183 12645.23 91.75 54982.07 88888.00 2012-07-01 23:58:08.625 183 12645.33 91.75 54982.05 88888.00 2012-07-01 23:58:08.750 183 12645.38 91.72 54982.07 88888.00 2012-07-01 23:58:08.875 183 12645.40 91.70 54982.07 88888.00 2012-07-01 23:58:09.000 183 12645.40 91.70 54982.07 88888.00 2012-07-01 23:58:09.125 183 12645.40 91.70 54982.10 88888.00 2012-07-01 23:58:09.250 183 12645.35 91.67 54982.12 88888.00 2012-07-01 23:58:09.375 183 12645.38 91.65 54982.10 88888.00 2012-07-01 23:58:09.500 183 12645.42 91.67 54982.10 88888.00 2012-07-01 23:58:09.625 183 12645.45 91.67 54982.10 88888.00 2012-07-01 23:58:09.750 183 12645.48 91.67 54982.12 88888.00 2012-07-01 23:58:09.875 183 12645.45 91.67 54982.15 88888.00 2012-07-01 23:58:10.000 183 12645.45 91.67 54982.12 88888.00 2012-07-01 23:58:10.125 183 12645.52 91.65 54982.12 88888.00 2012-07-01 23:58:10.250 183 12645.62 91.70 54982.15 88888.00 2012-07-01 23:58:10.375 183 12645.65 91.70 54982.18 88888.00 2012-07-01 23:58:10.500 183 12645.65 91.67 54982.15 88888.00 2012-07-01 23:58:10.625 183 12645.62 91.65 54982.15 88888.00 2012-07-01 23:58:10.750 183 12645.67 91.62 54982.15 88888.00 2012-07-01 23:58:10.875 183 12645.70 91.62 54982.15 88888.00 2012-07-01 23:58:11.000 183 12645.70 91.67 54982.15 88888.00 2012-07-01 23:58:11.125 183 12645.75 91.67 54982.15 88888.00 2012-07-01 23:58:11.250 183 12645.77 91.67 54982.15 88888.00 2012-07-01 23:58:11.375 183 12645.83 91.67 54982.15 88888.00 2012-07-01 23:58:11.500 183 12645.88 91.67 54982.15 88888.00 2012-07-01 23:58:11.625 183 12645.95 91.67 54982.18 88888.00 2012-07-01 23:58:11.750 183 12646.02 91.70 54982.22 88888.00 2012-07-01 23:58:11.875 183 12645.98 91.72 54982.22 88888.00 2012-07-01 23:58:12.000 183 12645.98 91.72 54982.20 88888.00 2012-07-01 23:58:12.125 183 12646.00 91.72 54982.22 88888.00 2012-07-01 23:58:12.250 183 12646.02 91.75 54982.22 88888.00 2012-07-01 23:58:12.375 183 12646.05 91.75 54982.22 88888.00 2012-07-01 23:58:12.500 183 12646.12 91.78 54982.22 88888.00 2012-07-01 23:58:12.625 183 12646.17 91.80 54982.25 88888.00 2012-07-01 23:58:12.750 183 12646.17 91.80 54982.25 88888.00 2012-07-01 23:58:12.875 183 12646.17 91.75 54982.22 88888.00 2012-07-01 23:58:13.000 183 12646.20 91.78 54982.22 88888.00 2012-07-01 23:58:13.125 183 12646.23 91.78 54982.22 88888.00 2012-07-01 23:58:13.250 183 12646.17 91.75 54982.25 88888.00 2012-07-01 23:58:13.375 183 12646.20 91.83 54982.28 88888.00 2012-07-01 23:58:13.500 183 12646.20 91.80 54982.30 88888.00 2012-07-01 23:58:13.625 183 12646.27 91.80 54982.28 88888.00 2012-07-01 23:58:13.750 183 12646.38 91.83 54982.30 88888.00 2012-07-01 23:58:13.875 183 12646.38 91.80 54982.32 88888.00 2012-07-01 23:58:14.000 183 12646.35 91.80 54982.30 88888.00 2012-07-01 23:58:14.125 183 12646.33 91.78 54982.30 88888.00 2012-07-01 23:58:14.250 183 12646.35 91.83 54982.32 88888.00 2012-07-01 23:58:14.375 183 12646.40 91.83 54982.38 88888.00 2012-07-01 23:58:14.500 183 12646.45 91.83 54982.35 88888.00 2012-07-01 23:58:14.625 183 12646.52 91.83 54982.32 88888.00 2012-07-01 23:58:14.750 183 12646.58 91.85 54982.32 88888.00 2012-07-01 23:58:14.875 183 12646.58 91.85 54982.35 88888.00 2012-07-01 23:58:15.000 183 12646.62 91.83 54982.35 88888.00 2012-07-01 23:58:15.125 183 12646.65 91.83 54982.35 88888.00 2012-07-01 23:58:15.250 183 12646.62 91.83 54982.38 88888.00 2012-07-01 23:58:15.375 183 12646.62 91.85 54982.38 88888.00 2012-07-01 23:58:15.500 183 12646.67 91.85 54982.38 88888.00 2012-07-01 23:58:15.625 183 12646.75 91.83 54982.38 88888.00 2012-07-01 23:58:15.750 183 12646.80 91.83 54982.38 88888.00 2012-07-01 23:58:15.875 183 12646.88 91.85 54982.38 88888.00 2012-07-01 23:58:16.000 183 12646.85 91.88 54982.38 88888.00 2012-07-01 23:58:16.125 183 12646.80 91.92 54982.40 88888.00 2012-07-01 23:58:16.250 183 12646.77 91.90 54982.43 88888.00 2012-07-01 23:58:16.375 183 12646.88 91.88 54982.40 88888.00 2012-07-01 23:58:16.500 183 12646.90 91.88 54982.43 88888.00 2012-07-01 23:58:16.625 183 12646.88 91.92 54982.43 88888.00 2012-07-01 23:58:16.750 183 12646.92 91.92 54982.43 88888.00 2012-07-01 23:58:16.875 183 12647.00 91.92 54982.43 88888.00 2012-07-01 23:58:17.000 183 12647.00 91.92 54982.43 88888.00 2012-07-01 23:58:17.125 183 12646.98 91.92 54982.45 88888.00 2012-07-01 23:58:17.250 183 12646.95 91.92 54982.45 88888.00 2012-07-01 23:58:17.375 183 12647.00 91.95 54982.45 88888.00 2012-07-01 23:58:17.500 183 12647.08 91.92 54982.43 88888.00 2012-07-01 23:58:17.625 183 12647.10 91.95 54982.45 88888.00 2012-07-01 23:58:17.750 183 12647.12 91.92 54982.47 88888.00 2012-07-01 23:58:17.875 183 12647.12 91.92 54982.45 88888.00 2012-07-01 23:58:18.000 183 12647.17 91.95 54982.47 88888.00 2012-07-01 23:58:18.125 183 12647.23 91.97 54982.47 88888.00 2012-07-01 23:58:18.250 183 12647.27 92.00 54982.47 88888.00 2012-07-01 23:58:18.375 183 12647.30 92.00 54982.47 88888.00 2012-07-01 23:58:18.500 183 12647.30 92.00 54982.47 88888.00 2012-07-01 23:58:18.625 183 12647.35 92.03 54982.47 88888.00 2012-07-01 23:58:18.750 183 12647.40 92.03 54982.47 88888.00 2012-07-01 23:58:18.875 183 12647.42 92.08 54982.47 88888.00 2012-07-01 23:58:19.000 183 12647.38 92.05 54982.47 88888.00 2012-07-01 23:58:19.125 183 12647.42 92.08 54982.50 88888.00 2012-07-01 23:58:19.250 183 12647.52 92.08 54982.50 88888.00 2012-07-01 23:58:19.375 183 12647.52 92.10 54982.50 88888.00 2012-07-01 23:58:19.500 183 12647.55 92.10 54982.53 88888.00 2012-07-01 23:58:19.625 183 12647.58 92.10 54982.53 88888.00 2012-07-01 23:58:19.750 183 12647.62 92.12 54982.55 88888.00 2012-07-01 23:58:19.875 183 12647.70 92.17 54982.60 88888.00 2012-07-01 23:58:20.000 183 12647.73 92.15 54982.55 88888.00 2012-07-01 23:58:20.125 183 12647.67 92.12 54982.57 88888.00 2012-07-01 23:58:20.250 183 12647.67 92.15 54982.60 88888.00 2012-07-01 23:58:20.375 183 12647.73 92.12 54982.60 88888.00 2012-07-01 23:58:20.500 183 12647.83 92.12 54982.60 88888.00 2012-07-01 23:58:20.625 183 12647.88 92.17 54982.60 88888.00 2012-07-01 23:58:20.750 183 12647.83 92.17 54982.60 88888.00 2012-07-01 23:58:20.875 183 12647.90 92.20 54982.60 88888.00 2012-07-01 23:58:21.000 183 12647.98 92.22 54982.62 88888.00 2012-07-01 23:58:21.125 183 12647.98 92.22 54982.62 88888.00 2012-07-01 23:58:21.250 183 12647.92 92.22 54982.65 88888.00 2012-07-01 23:58:21.375 183 12647.95 92.22 54982.62 88888.00 2012-07-01 23:58:21.500 183 12648.05 92.20 54982.62 88888.00 2012-07-01 23:58:21.625 183 12648.10 92.22 54982.62 88888.00 2012-07-01 23:58:21.750 183 12648.15 92.28 54982.68 88888.00 2012-07-01 23:58:21.875 183 12648.17 92.25 54982.70 88888.00 2012-07-01 23:58:22.000 183 12648.25 92.25 54982.70 88888.00 2012-07-01 23:58:22.125 183 12648.20 92.25 54982.70 88888.00 2012-07-01 23:58:22.250 183 12648.17 92.22 54982.70 88888.00 2012-07-01 23:58:22.375 183 12648.23 92.25 54982.68 88888.00 2012-07-01 23:58:22.500 183 12648.23 92.25 54982.70 88888.00 2012-07-01 23:58:22.625 183 12648.25 92.30 54982.70 88888.00 2012-07-01 23:58:22.750 183 12648.30 92.25 54982.70 88888.00 2012-07-01 23:58:22.875 183 12648.33 92.25 54982.72 88888.00 2012-07-01 23:58:23.000 183 12648.30 92.28 54982.72 88888.00 2012-07-01 23:58:23.125 183 12648.33 92.28 54982.75 88888.00 2012-07-01 23:58:23.250 183 12648.33 92.22 54982.78 88888.00 2012-07-01 23:58:23.375 183 12648.35 92.25 54982.80 88888.00 2012-07-01 23:58:23.500 183 12648.35 92.25 54982.80 88888.00 2012-07-01 23:58:23.625 183 12648.35 92.28 54982.80 88888.00 2012-07-01 23:58:23.750 183 12648.38 92.28 54982.80 88888.00 2012-07-01 23:58:23.875 183 12648.40 92.28 54982.80 88888.00 2012-07-01 23:58:24.000 183 12648.42 92.28 54982.82 88888.00 2012-07-01 23:58:24.125 183 12648.40 92.28 54982.85 88888.00 2012-07-01 23:58:24.250 183 12648.42 92.28 54982.85 88888.00 2012-07-01 23:58:24.375 183 12648.45 92.28 54982.85 88888.00 2012-07-01 23:58:24.500 183 12648.48 92.22 54982.85 88888.00 2012-07-01 23:58:24.625 183 12648.48 92.25 54982.88 88888.00 2012-07-01 23:58:24.750 183 12648.45 92.22 54982.90 88888.00 2012-07-01 23:58:24.875 183 12648.45 92.22 54982.88 88888.00 2012-07-01 23:58:25.000 183 12648.48 92.20 54982.88 88888.00 2012-07-01 23:58:25.125 183 12648.48 92.20 54982.93 88888.00 2012-07-01 23:58:25.250 183 12648.38 92.17 54982.95 88888.00 2012-07-01 23:58:25.375 183 12648.40 92.17 54982.93 88888.00 2012-07-01 23:58:25.500 183 12648.45 92.17 54982.93 88888.00 2012-07-01 23:58:25.625 183 12648.42 92.17 54982.95 88888.00 2012-07-01 23:58:25.750 183 12648.38 92.17 54982.95 88888.00 2012-07-01 23:58:25.875 183 12648.38 92.17 54982.97 88888.00 2012-07-01 23:58:26.000 183 12648.40 92.15 54983.00 88888.00 2012-07-01 23:58:26.125 183 12648.40 92.15 54983.00 88888.00 2012-07-01 23:58:26.250 183 12648.40 92.12 54983.03 88888.00 2012-07-01 23:58:26.375 183 12648.42 92.12 54983.03 88888.00 2012-07-01 23:58:26.500 183 12648.42 92.08 54983.03 88888.00 2012-07-01 23:58:26.625 183 12648.45 92.10 54983.03 88888.00 2012-07-01 23:58:26.750 183 12648.48 92.08 54983.05 88888.00 2012-07-01 23:58:26.875 183 12648.45 92.05 54983.07 88888.00 2012-07-01 23:58:27.000 183 12648.42 92.08 54983.07 88888.00 2012-07-01 23:58:27.125 183 12648.42 92.05 54983.07 88888.00 2012-07-01 23:58:27.250 183 12648.42 92.03 54983.10 88888.00 2012-07-01 23:58:27.375 183 12648.48 92.05 54983.12 88888.00 2012-07-01 23:58:27.500 183 12648.45 92.05 54983.12 88888.00 2012-07-01 23:58:27.625 183 12648.45 92.00 54983.15 88888.00 2012-07-01 23:58:27.750 183 12648.42 92.00 54983.18 88888.00 2012-07-01 23:58:27.875 183 12648.35 92.00 54983.18 88888.00 2012-07-01 23:58:28.000 183 12648.30 91.95 54983.15 88888.00 2012-07-01 23:58:28.125 183 12648.33 91.92 54983.18 88888.00 2012-07-01 23:58:28.250 183 12648.35 91.92 54983.20 88888.00 2012-07-01 23:58:28.375 183 12648.35 91.92 54983.20 88888.00 2012-07-01 23:58:28.500 183 12648.27 91.90 54983.22 88888.00 2012-07-01 23:58:28.625 183 12648.35 91.85 54983.25 88888.00 2012-07-01 23:58:28.750 183 12648.42 91.83 54983.25 88888.00 2012-07-01 23:58:28.875 183 12648.40 91.83 54983.28 88888.00 2012-07-01 23:58:29.000 183 12648.35 91.80 54983.28 88888.00 2012-07-01 23:58:29.125 183 12648.35 91.78 54983.30 88888.00 2012-07-01 23:58:29.250 183 12648.27 91.75 54983.32 88888.00 2012-07-01 23:58:29.375 183 12648.23 91.72 54983.35 88888.00 2012-07-01 23:58:29.500 183 12648.23 91.70 54983.38 88888.00 2012-07-01 23:58:29.625 183 12648.27 91.67 54983.40 88888.00 2012-07-01 23:58:29.750 183 12648.23 91.65 54983.43 88888.00 2012-07-01 23:58:29.875 183 12648.20 91.65 54983.45 88888.00 2012-07-01 23:58:30.000 183 12648.25 91.65 54983.45 88888.00 2012-07-01 23:58:30.125 183 12648.25 91.62 54983.45 88888.00 2012-07-01 23:58:30.250 183 12648.20 91.55 54983.50 88888.00 2012-07-01 23:58:30.375 183 12648.20 91.53 54983.50 88888.00 2012-07-01 23:58:30.500 183 12648.20 91.50 54983.50 88888.00 2012-07-01 23:58:30.625 183 12648.15 91.50 54983.53 88888.00 2012-07-01 23:58:30.750 183 12648.10 91.47 54983.53 88888.00 2012-07-01 23:58:30.875 183 12648.08 91.45 54983.55 88888.00 2012-07-01 23:58:31.000 183 12648.10 91.42 54983.55 88888.00 2012-07-01 23:58:31.125 183 12648.12 91.42 54983.60 88888.00 2012-07-01 23:58:31.250 183 12648.05 91.35 54983.60 88888.00 2012-07-01 23:58:31.375 183 12648.02 91.35 54983.65 88888.00 2012-07-01 23:58:31.500 183 12648.00 91.33 54983.68 88888.00 2012-07-01 23:58:31.625 183 12647.98 91.33 54983.68 88888.00 2012-07-01 23:58:31.750 183 12647.95 91.30 54983.70 88888.00 2012-07-01 23:58:31.875 183 12647.92 91.28 54983.75 88888.00 2012-07-01 23:58:32.000 183 12647.98 91.25 54983.72 88888.00 2012-07-01 23:58:32.125 183 12647.92 91.25 54983.75 88888.00 2012-07-01 23:58:32.250 183 12647.90 91.22 54983.78 88888.00 2012-07-01 23:58:32.375 183 12647.92 91.22 54983.78 88888.00 2012-07-01 23:58:32.500 183 12647.98 91.20 54983.80 88888.00 2012-07-01 23:58:32.625 183 12648.00 91.20 54983.78 88888.00 2012-07-01 23:58:32.750 183 12647.98 91.17 54983.78 88888.00 2012-07-01 23:58:32.875 183 12647.90 91.15 54983.80 88888.00 2012-07-01 23:58:33.000 183 12647.83 91.15 54983.82 88888.00 2012-07-01 23:58:33.125 183 12647.83 91.12 54983.88 88888.00 2012-07-01 23:58:33.250 183 12647.88 91.10 54983.88 88888.00 2012-07-01 23:58:33.375 183 12647.92 91.08 54983.88 88888.00 2012-07-01 23:58:33.500 183 12647.92 91.05 54983.93 88888.00 2012-07-01 23:58:33.625 183 12647.80 91.03 54983.93 88888.00 2012-07-01 23:58:33.750 183 12647.77 91.03 54983.95 88888.00 2012-07-01 23:58:33.875 183 12647.83 91.00 54983.93 88888.00 2012-07-01 23:58:34.000 183 12647.77 90.95 54983.95 88888.00 2012-07-01 23:58:34.125 183 12647.73 90.92 54983.97 88888.00 2012-07-01 23:58:34.250 183 12647.67 90.90 54984.03 88888.00 2012-07-01 23:58:34.375 183 12647.65 90.88 54984.00 88888.00 2012-07-01 23:58:34.500 183 12647.67 90.88 54984.00 88888.00 2012-07-01 23:58:34.625 183 12647.67 90.90 54984.05 88888.00 2012-07-01 23:58:34.750 183 12647.70 90.88 54984.07 88888.00 2012-07-01 23:58:34.875 183 12647.70 90.83 54984.10 88888.00 2012-07-01 23:58:35.000 183 12647.70 90.80 54984.12 88888.00 2012-07-01 23:58:35.125 183 12647.65 90.78 54984.15 88888.00 2012-07-01 23:58:35.250 183 12647.65 90.78 54984.15 88888.00 2012-07-01 23:58:35.375 183 12647.70 90.78 54984.18 88888.00 2012-07-01 23:58:35.500 183 12647.65 90.72 54984.18 88888.00 2012-07-01 23:58:35.625 183 12647.60 90.72 54984.18 88888.00 2012-07-01 23:58:35.750 183 12647.62 90.72 54984.18 88888.00 2012-07-01 23:58:35.875 183 12647.73 90.70 54984.20 88888.00 2012-07-01 23:58:36.000 183 12647.80 90.70 54984.20 88888.00 2012-07-01 23:58:36.125 183 12647.77 90.67 54984.20 88888.00 2012-07-01 23:58:36.250 183 12647.73 90.65 54984.25 88888.00 2012-07-01 23:58:36.375 183 12647.73 90.65 54984.28 88888.00 2012-07-01 23:58:36.500 183 12647.67 90.65 54984.30 88888.00 2012-07-01 23:58:36.625 183 12647.67 90.65 54984.30 88888.00 2012-07-01 23:58:36.750 183 12647.70 90.65 54984.28 88888.00 2012-07-01 23:58:36.875 183 12647.70 90.60 54984.25 88888.00 2012-07-01 23:58:37.000 183 12647.65 90.60 54984.28 88888.00 2012-07-01 23:58:37.125 183 12647.70 90.60 54984.30 88888.00 2012-07-01 23:58:37.250 183 12647.70 90.58 54984.30 88888.00 2012-07-01 23:58:37.375 183 12647.70 90.58 54984.35 88888.00 2012-07-01 23:58:37.500 183 12647.70 90.60 54984.35 88888.00 2012-07-01 23:58:37.625 183 12647.70 90.58 54984.40 88888.00 2012-07-01 23:58:37.750 183 12647.75 90.58 54984.35 88888.00 2012-07-01 23:58:37.875 183 12647.75 90.58 54984.35 88888.00 2012-07-01 23:58:38.000 183 12647.75 90.55 54984.38 88888.00 2012-07-01 23:58:38.125 183 12647.75 90.55 54984.40 88888.00 2012-07-01 23:58:38.250 183 12647.70 90.55 54984.43 88888.00 2012-07-01 23:58:38.375 183 12647.65 90.55 54984.43 88888.00 2012-07-01 23:58:38.500 183 12647.65 90.55 54984.40 88888.00 2012-07-01 23:58:38.625 183 12647.62 90.55 54984.40 88888.00 2012-07-01 23:58:38.750 183 12647.65 90.55 54984.45 88888.00 2012-07-01 23:58:38.875 183 12647.70 90.53 54984.45 88888.00 2012-07-01 23:58:39.000 183 12647.73 90.53 54984.43 88888.00 2012-07-01 23:58:39.125 183 12647.77 90.58 54984.47 88888.00 2012-07-01 23:58:39.250 183 12647.77 90.53 54984.47 88888.00 2012-07-01 23:58:39.375 183 12647.80 90.50 54984.47 88888.00 2012-07-01 23:58:39.500 183 12647.77 90.53 54984.47 88888.00 2012-07-01 23:58:39.625 183 12647.75 90.55 54984.50 88888.00 2012-07-01 23:58:39.750 183 12647.77 90.55 54984.50 88888.00 2012-07-01 23:58:39.875 183 12647.80 90.55 54984.50 88888.00 2012-07-01 23:58:40.000 183 12647.80 90.53 54984.53 88888.00 2012-07-01 23:58:40.125 183 12647.83 90.53 54984.53 88888.00 2012-07-01 23:58:40.250 183 12647.90 90.50 54984.53 88888.00 2012-07-01 23:58:40.375 183 12647.95 90.53 54984.50 88888.00 2012-07-01 23:58:40.500 183 12647.88 90.50 54984.50 88888.00 2012-07-01 23:58:40.625 183 12647.85 90.53 54984.50 88888.00 2012-07-01 23:58:40.750 183 12647.90 90.55 54984.50 88888.00 2012-07-01 23:58:40.875 183 12647.88 90.55 54984.50 88888.00 2012-07-01 23:58:41.000 183 12647.90 90.55 54984.50 88888.00 2012-07-01 23:58:41.125 183 12647.90 90.58 54984.55 88888.00 2012-07-01 23:58:41.250 183 12647.85 90.60 54984.55 88888.00 2012-07-01 23:58:41.375 183 12647.88 90.60 54984.53 88888.00 2012-07-01 23:58:41.500 183 12647.95 90.62 54984.55 88888.00 2012-07-01 23:58:41.625 183 12647.98 90.65 54984.57 88888.00 2012-07-01 23:58:41.750 183 12647.98 90.65 54984.57 88888.00 2012-07-01 23:58:41.875 183 12648.00 90.67 54984.55 88888.00 2012-07-01 23:58:42.000 183 12648.02 90.65 54984.55 88888.00 2012-07-01 23:58:42.125 183 12648.08 90.65 54984.57 88888.00 2012-07-01 23:58:42.250 183 12648.10 90.70 54984.57 88888.00 2012-07-01 23:58:42.375 183 12648.10 90.70 54984.55 88888.00 2012-07-01 23:58:42.500 183 12648.10 90.70 54984.55 88888.00 2012-07-01 23:58:42.625 183 12648.12 90.72 54984.55 88888.00 2012-07-01 23:58:42.750 183 12648.10 90.72 54984.57 88888.00 2012-07-01 23:58:42.875 183 12648.08 90.78 54984.60 88888.00 2012-07-01 23:58:43.000 183 12648.08 90.80 54984.60 88888.00 2012-07-01 23:58:43.125 183 12648.12 90.83 54984.60 88888.00 2012-07-01 23:58:43.250 183 12648.10 90.80 54984.57 88888.00 2012-07-01 23:58:43.375 183 12648.08 90.80 54984.55 88888.00 2012-07-01 23:58:43.500 183 12648.08 90.88 54984.57 88888.00 2012-07-01 23:58:43.625 183 12648.08 90.92 54984.62 88888.00 2012-07-01 23:58:43.750 183 12648.15 90.92 54984.62 88888.00 2012-07-01 23:58:43.875 183 12648.27 90.95 54984.62 88888.00 2012-07-01 23:58:44.000 183 12648.33 90.97 54984.60 88888.00 2012-07-01 23:58:44.125 183 12648.23 91.00 54984.57 88888.00 2012-07-01 23:58:44.250 183 12648.25 91.00 54984.57 88888.00 2012-07-01 23:58:44.375 183 12648.33 91.03 54984.57 88888.00 2012-07-01 23:58:44.500 183 12648.35 91.08 54984.57 88888.00 2012-07-01 23:58:44.625 183 12648.35 91.08 54984.57 88888.00 2012-07-01 23:58:44.750 183 12648.38 91.10 54984.57 88888.00 2012-07-01 23:58:44.875 183 12648.42 91.15 54984.60 88888.00 2012-07-01 23:58:45.000 183 12648.48 91.17 54984.60 88888.00 2012-07-01 23:58:45.125 183 12648.58 91.17 54984.60 88888.00 2012-07-01 23:58:45.250 183 12648.58 91.20 54984.62 88888.00 2012-07-01 23:58:45.375 183 12648.60 91.25 54984.62 88888.00 2012-07-01 23:58:45.500 183 12648.62 91.30 54984.65 88888.00 2012-07-01 23:58:45.625 183 12648.62 91.33 54984.60 88888.00 2012-07-01 23:58:45.750 183 12648.60 91.33 54984.60 88888.00 2012-07-01 23:58:45.875 183 12648.65 91.33 54984.65 88888.00 2012-07-01 23:58:46.000 183 12648.65 91.38 54984.62 88888.00 2012-07-01 23:58:46.125 183 12648.67 91.42 54984.65 88888.00 2012-07-01 23:58:46.250 183 12648.70 91.42 54984.68 88888.00 2012-07-01 23:58:46.375 183 12648.75 91.42 54984.68 88888.00 2012-07-01 23:58:46.500 183 12648.73 91.42 54984.65 88888.00 2012-07-01 23:58:46.625 183 12648.67 91.47 54984.65 88888.00 2012-07-01 23:58:46.750 183 12648.67 91.50 54984.65 88888.00 2012-07-01 23:58:46.875 183 12648.65 91.55 54984.68 88888.00 2012-07-01 23:58:47.000 183 12648.70 91.55 54984.65 88888.00 2012-07-01 23:58:47.125 183 12648.75 91.60 54984.65 88888.00 2012-07-01 23:58:47.250 183 12648.75 91.60 54984.65 88888.00 2012-07-01 23:58:47.375 183 12648.80 91.62 54984.65 88888.00 2012-07-01 23:58:47.500 183 12648.85 91.65 54984.65 88888.00 2012-07-01 23:58:47.625 183 12648.92 91.65 54984.65 88888.00 2012-07-01 23:58:47.750 183 12648.95 91.70 54984.65 88888.00 2012-07-01 23:58:47.875 183 12648.92 91.72 54984.65 88888.00 2012-07-01 23:58:48.000 183 12648.92 91.70 54984.62 88888.00 2012-07-01 23:58:48.125 183 12648.98 91.75 54984.65 88888.00 2012-07-01 23:58:48.250 183 12649.05 91.72 54984.68 88888.00 2012-07-01 23:58:48.375 183 12649.12 91.75 54984.68 88888.00 2012-07-01 23:58:48.500 183 12649.15 91.80 54984.65 88888.00 2012-07-01 23:58:48.625 183 12649.15 91.83 54984.68 88888.00 2012-07-01 23:58:48.750 183 12649.20 91.85 54984.65 88888.00 2012-07-01 23:58:48.875 183 12649.23 91.88 54984.65 88888.00 2012-07-01 23:58:49.000 183 12649.23 91.88 54984.68 88888.00 2012-07-01 23:58:49.125 183 12649.20 91.90 54984.68 88888.00 2012-07-01 23:58:49.250 183 12649.23 91.90 54984.68 88888.00 2012-07-01 23:58:49.375 183 12649.27 91.95 54984.68 88888.00 2012-07-01 23:58:49.500 183 12649.30 91.92 54984.70 88888.00 2012-07-01 23:58:49.625 183 12649.33 91.97 54984.68 88888.00 2012-07-01 23:58:49.750 183 12649.38 92.00 54984.68 88888.00 2012-07-01 23:58:49.875 183 12649.45 92.00 54984.65 88888.00 2012-07-01 23:58:50.000 183 12649.52 92.00 54984.68 88888.00 2012-07-01 23:58:50.125 183 12649.50 92.00 54984.70 88888.00 2012-07-01 23:58:50.250 183 12649.48 92.08 54984.72 88888.00 2012-07-01 23:58:50.375 183 12649.52 92.10 54984.72 88888.00 2012-07-01 23:58:50.500 183 12649.55 92.05 54984.70 88888.00 2012-07-01 23:58:50.625 183 12649.58 92.08 54984.70 88888.00 2012-07-01 23:58:50.750 183 12649.62 92.10 54984.72 88888.00 2012-07-01 23:58:50.875 183 12649.58 92.10 54984.72 88888.00 2012-07-01 23:58:51.000 183 12649.58 92.05 54984.72 88888.00 2012-07-01 23:58:51.125 183 12649.58 92.08 54984.70 88888.00 2012-07-01 23:58:51.250 183 12649.55 92.10 54984.70 88888.00 2012-07-01 23:58:51.375 183 12649.60 92.12 54984.70 88888.00 2012-07-01 23:58:51.500 183 12649.60 92.12 54984.70 88888.00 2012-07-01 23:58:51.625 183 12649.65 92.12 54984.72 88888.00 2012-07-01 23:58:51.750 183 12649.70 92.12 54984.72 88888.00 2012-07-01 23:58:51.875 183 12649.77 92.15 54984.75 88888.00 2012-07-01 23:58:52.000 183 12649.75 92.17 54984.75 88888.00 2012-07-01 23:58:52.125 183 12649.80 92.17 54984.75 88888.00 2012-07-01 23:58:52.250 183 12649.83 92.15 54984.75 88888.00 2012-07-01 23:58:52.375 183 12649.88 92.15 54984.72 88888.00 2012-07-01 23:58:52.500 183 12649.92 92.17 54984.75 88888.00 2012-07-01 23:58:52.625 183 12649.95 92.22 54984.78 88888.00 2012-07-01 23:58:52.750 183 12650.00 92.22 54984.80 88888.00 2012-07-01 23:58:52.875 183 12649.95 92.22 54984.80 88888.00 2012-07-01 23:58:53.000 183 12649.98 92.25 54984.78 88888.00 2012-07-01 23:58:53.125 183 12650.02 92.25 54984.80 88888.00 2012-07-01 23:58:53.250 183 12650.00 92.22 54984.80 88888.00 2012-07-01 23:58:53.375 183 12650.05 92.25 54984.82 88888.00 2012-07-01 23:58:53.500 183 12650.10 92.28 54984.82 88888.00 2012-07-01 23:58:53.625 183 12650.08 92.22 54984.82 88888.00 2012-07-01 23:58:53.750 183 12650.05 92.20 54984.82 88888.00 2012-07-01 23:58:53.875 183 12650.02 92.22 54984.82 88888.00 2012-07-01 23:58:54.000 183 12650.08 92.22 54984.82 88888.00 2012-07-01 23:58:54.125 183 12650.05 92.25 54984.85 88888.00 2012-07-01 23:58:54.250 183 12650.05 92.20 54984.85 88888.00 2012-07-01 23:58:54.375 183 12650.02 92.20 54984.88 88888.00 2012-07-01 23:58:54.500 183 12650.02 92.17 54984.88 88888.00 2012-07-01 23:58:54.625 183 12650.00 92.17 54984.88 88888.00 2012-07-01 23:58:54.750 183 12650.05 92.17 54984.88 88888.00 2012-07-01 23:58:54.875 183 12650.08 92.17 54984.90 88888.00 2012-07-01 23:58:55.000 183 12650.15 92.15 54984.90 88888.00 2012-07-01 23:58:55.125 183 12650.15 92.15 54984.93 88888.00 2012-07-01 23:58:55.250 183 12650.10 92.15 54984.95 88888.00 2012-07-01 23:58:55.375 183 12650.08 92.12 54984.93 88888.00 2012-07-01 23:58:55.500 183 12650.02 92.10 54984.97 88888.00 2012-07-01 23:58:55.625 183 12650.05 92.15 54985.00 88888.00 2012-07-01 23:58:55.750 183 12650.05 92.12 54985.00 88888.00 2012-07-01 23:58:55.875 183 12650.08 92.12 54985.00 88888.00 2012-07-01 23:58:56.000 183 12650.08 92.12 54985.00 88888.00 2012-07-01 23:58:56.125 183 12650.05 92.12 54985.00 88888.00 2012-07-01 23:58:56.250 183 12650.05 92.08 54985.00 88888.00 2012-07-01 23:58:56.375 183 12650.12 92.10 54985.00 88888.00 2012-07-01 23:58:56.500 183 12650.12 92.10 54985.03 88888.00 2012-07-01 23:58:56.625 183 12650.08 92.05 54985.05 88888.00 2012-07-01 23:58:56.750 183 12650.02 92.05 54985.07 88888.00 2012-07-01 23:58:56.875 183 12650.02 92.05 54985.10 88888.00 2012-07-01 23:58:57.000 183 12650.00 92.05 54985.07 88888.00 2012-07-01 23:58:57.125 183 12649.98 92.00 54985.10 88888.00 2012-07-01 23:58:57.250 183 12649.92 91.92 54985.10 88888.00 2012-07-01 23:58:57.375 183 12649.92 91.92 54985.12 88888.00 2012-07-01 23:58:57.500 183 12649.90 91.92 54985.12 88888.00 2012-07-01 23:58:57.625 183 12649.88 91.95 54985.18 88888.00 2012-07-01 23:58:57.750 183 12649.88 91.92 54985.18 88888.00 2012-07-01 23:58:57.875 183 12649.90 91.95 54985.18 88888.00 2012-07-01 23:58:58.000 183 12649.90 91.95 54985.20 88888.00 2012-07-01 23:58:58.125 183 12649.92 91.95 54985.22 88888.00 2012-07-01 23:58:58.250 183 12649.90 91.90 54985.22 88888.00 2012-07-01 23:58:58.375 183 12649.85 91.88 54985.22 88888.00 2012-07-01 23:58:58.500 183 12649.83 91.90 54985.25 88888.00 2012-07-01 23:58:58.625 183 12649.83 91.95 54985.30 88888.00 2012-07-01 23:58:58.750 183 12649.75 91.90 54985.30 88888.00 2012-07-01 23:58:58.875 183 12649.70 91.85 54985.28 88888.00 2012-07-01 23:58:59.000 183 12649.70 91.83 54985.30 88888.00 2012-07-01 23:58:59.125 183 12649.70 91.83 54985.30 88888.00 2012-07-01 23:58:59.250 183 12649.67 91.80 54985.32 88888.00 2012-07-01 23:58:59.375 183 12649.70 91.80 54985.32 88888.00 2012-07-01 23:58:59.500 183 12649.67 91.78 54985.32 88888.00 2012-07-01 23:58:59.625 183 12649.70 91.78 54985.38 88888.00 2012-07-01 23:58:59.750 183 12649.70 91.80 54985.40 88888.00 2012-07-01 23:58:59.875 183 12649.62 91.75 54985.38 88888.00 2012-07-01 23:59:00.000 183 12649.65 91.72 54985.40 88888.00 2012-07-01 23:59:00.125 183 12649.65 91.72 54985.45 88888.00 2012-07-01 23:59:00.250 183 12649.65 91.67 54985.45 88888.00 2012-07-01 23:59:00.375 183 12649.70 91.67 54985.47 88888.00 2012-07-01 23:59:00.500 183 12649.62 91.62 54985.47 88888.00 2012-07-01 23:59:00.625 183 12649.60 91.60 54985.50 88888.00 2012-07-01 23:59:00.750 183 12649.58 91.60 54985.50 88888.00 2012-07-01 23:59:00.875 183 12649.58 91.58 54985.53 88888.00 2012-07-01 23:59:01.000 183 12649.62 91.58 54985.50 88888.00 2012-07-01 23:59:01.125 183 12649.60 91.55 54985.53 88888.00 2012-07-01 23:59:01.250 183 12649.52 91.53 54985.53 88888.00 2012-07-01 23:59:01.375 183 12649.52 91.55 54985.55 88888.00 2012-07-01 23:59:01.500 183 12649.50 91.50 54985.55 88888.00 2012-07-01 23:59:01.625 183 12649.48 91.50 54985.55 88888.00 2012-07-01 23:59:01.750 183 12649.45 91.50 54985.57 88888.00 2012-07-01 23:59:01.875 183 12649.45 91.50 54985.57 88888.00 2012-07-01 23:59:02.000 183 12649.42 91.42 54985.60 88888.00 2012-07-01 23:59:02.125 183 12649.42 91.40 54985.60 88888.00 2012-07-01 23:59:02.250 183 12649.38 91.35 54985.60 88888.00 2012-07-01 23:59:02.375 183 12649.42 91.33 54985.62 88888.00 2012-07-01 23:59:02.500 183 12649.42 91.35 54985.65 88888.00 2012-07-01 23:59:02.625 183 12649.42 91.35 54985.68 88888.00 2012-07-01 23:59:02.750 183 12649.35 91.33 54985.68 88888.00 2012-07-01 23:59:02.875 183 12649.35 91.28 54985.68 88888.00 2012-07-01 23:59:03.000 183 12649.33 91.25 54985.65 88888.00 2012-07-01 23:59:03.125 183 12649.38 91.22 54985.68 88888.00 2012-07-01 23:59:03.250 183 12649.38 91.22 54985.65 88888.00 2012-07-01 23:59:03.375 183 12649.35 91.22 54985.65 88888.00 2012-07-01 23:59:03.500 183 12649.33 91.22 54985.70 88888.00 2012-07-01 23:59:03.625 183 12649.30 91.22 54985.70 88888.00 2012-07-01 23:59:03.750 183 12649.33 91.20 54985.72 88888.00 2012-07-01 23:59:03.875 183 12649.35 91.20 54985.72 88888.00 2012-07-01 23:59:04.000 183 12649.35 91.20 54985.72 88888.00 2012-07-01 23:59:04.125 183 12649.33 91.20 54985.75 88888.00 2012-07-01 23:59:04.250 183 12649.23 91.15 54985.78 88888.00 2012-07-01 23:59:04.375 183 12649.20 91.15 54985.75 88888.00 2012-07-01 23:59:04.500 183 12649.15 91.17 54985.75 88888.00 2012-07-01 23:59:04.625 183 12649.15 91.17 54985.78 88888.00 2012-07-01 23:59:04.750 183 12649.17 91.17 54985.80 88888.00 2012-07-01 23:59:04.875 183 12649.17 91.12 54985.80 88888.00 2012-07-01 23:59:05.000 183 12649.15 91.10 54985.80 88888.00 2012-07-01 23:59:05.125 183 12649.15 91.10 54985.82 88888.00 2012-07-01 23:59:05.250 183 12649.10 91.08 54985.82 88888.00 2012-07-01 23:59:05.375 183 12649.08 91.10 54985.82 88888.00 2012-07-01 23:59:05.500 183 12649.08 91.10 54985.82 88888.00 2012-07-01 23:59:05.625 183 12649.17 91.12 54985.85 88888.00 2012-07-01 23:59:05.750 183 12649.20 91.08 54985.85 88888.00 2012-07-01 23:59:05.875 183 12649.12 91.10 54985.85 88888.00 2012-07-01 23:59:06.000 183 12649.17 91.08 54985.85 88888.00 2012-07-01 23:59:06.125 183 12649.23 91.05 54985.88 88888.00 2012-07-01 23:59:06.250 183 12649.23 91.05 54985.88 88888.00 2012-07-01 23:59:06.375 183 12649.33 91.10 54985.90 88888.00 2012-07-01 23:59:06.500 183 12649.38 91.10 54985.88 88888.00 2012-07-01 23:59:06.625 183 12649.38 91.10 54985.85 88888.00 2012-07-01 23:59:06.750 183 12649.30 91.08 54985.88 88888.00 2012-07-01 23:59:06.875 183 12649.25 91.08 54985.85 88888.00 2012-07-01 23:59:07.000 183 12649.25 91.05 54985.85 88888.00 2012-07-01 23:59:07.125 183 12649.30 91.05 54985.88 88888.00 2012-07-01 23:59:07.250 183 12649.33 91.08 54985.90 88888.00 2012-07-01 23:59:07.375 183 12649.40 91.08 54985.93 88888.00 2012-07-01 23:59:07.500 183 12649.42 91.10 54985.88 88888.00 2012-07-01 23:59:07.625 183 12649.40 91.10 54985.90 88888.00 2012-07-01 23:59:07.750 183 12649.38 91.10 54985.93 88888.00 2012-07-01 23:59:07.875 183 12649.45 91.08 54985.93 88888.00 2012-07-01 23:59:08.000 183 12649.52 91.10 54985.90 88888.00 2012-07-01 23:59:08.125 183 12649.55 91.12 54985.90 88888.00 2012-07-01 23:59:08.250 183 12649.50 91.10 54985.95 88888.00 2012-07-01 23:59:08.375 183 12649.52 91.15 54985.95 88888.00 2012-07-01 23:59:08.500 183 12649.55 91.15 54985.93 88888.00 2012-07-01 23:59:08.625 183 12649.52 91.15 54985.93 88888.00 2012-07-01 23:59:08.750 183 12649.52 91.15 54985.93 88888.00 2012-07-01 23:59:08.875 183 12649.62 91.15 54985.93 88888.00 2012-07-01 23:59:09.000 183 12649.65 91.12 54985.90 88888.00 2012-07-01 23:59:09.125 183 12649.62 91.12 54985.93 88888.00 2012-07-01 23:59:09.250 183 12649.62 91.15 54985.93 88888.00 2012-07-01 23:59:09.375 183 12649.60 91.17 54985.93 88888.00 2012-07-01 23:59:09.500 183 12649.60 91.15 54985.93 88888.00 2012-07-01 23:59:09.625 183 12649.58 91.15 54985.93 88888.00 2012-07-01 23:59:09.750 183 12649.55 91.15 54985.95 88888.00 2012-07-01 23:59:09.875 183 12649.60 91.22 54985.95 88888.00 2012-07-01 23:59:10.000 183 12649.62 91.20 54985.93 88888.00 2012-07-01 23:59:10.125 183 12649.65 91.20 54985.95 88888.00 2012-07-01 23:59:10.250 183 12649.65 91.22 54985.95 88888.00 2012-07-01 23:59:10.375 183 12649.65 91.28 54985.95 88888.00 2012-07-01 23:59:10.500 183 12649.70 91.28 54985.95 88888.00 2012-07-01 23:59:10.625 183 12649.67 91.30 54985.95 88888.00 2012-07-01 23:59:10.750 183 12649.75 91.30 54985.95 88888.00 2012-07-01 23:59:10.875 183 12649.73 91.35 54985.95 88888.00 2012-07-01 23:59:11.000 183 12649.77 91.40 54985.97 88888.00 2012-07-01 23:59:11.125 183 12649.83 91.40 54985.97 88888.00 2012-07-01 23:59:11.250 183 12649.85 91.40 54986.00 88888.00 2012-07-01 23:59:11.375 183 12649.88 91.42 54985.97 88888.00 2012-07-01 23:59:11.500 183 12649.88 91.42 54985.95 88888.00 2012-07-01 23:59:11.625 183 12649.95 91.45 54985.95 88888.00 2012-07-01 23:59:11.750 183 12649.95 91.47 54985.97 88888.00 2012-07-01 23:59:11.875 183 12650.00 91.45 54985.97 88888.00 2012-07-01 23:59:12.000 183 12650.08 91.47 54985.95 88888.00 2012-07-01 23:59:12.125 183 12650.08 91.50 54985.95 88888.00 2012-07-01 23:59:12.250 183 12650.02 91.50 54985.95 88888.00 2012-07-01 23:59:12.375 183 12650.05 91.50 54985.90 88888.00 2012-07-01 23:59:12.500 183 12650.12 91.55 54985.90 88888.00 2012-07-01 23:59:12.625 183 12650.23 91.60 54985.93 88888.00 2012-07-01 23:59:12.750 183 12650.23 91.65 54985.93 88888.00 2012-07-01 23:59:12.875 183 12650.25 91.65 54985.95 88888.00 2012-07-01 23:59:13.000 183 12650.27 91.67 54985.93 88888.00 2012-07-01 23:59:13.125 183 12650.33 91.67 54985.95 88888.00 2012-07-01 23:59:13.250 183 12650.30 91.67 54985.95 88888.00 2012-07-01 23:59:13.375 183 12650.35 91.72 54985.95 88888.00 2012-07-01 23:59:13.500 183 12650.38 91.75 54985.95 88888.00 2012-07-01 23:59:13.625 183 12650.38 91.75 54985.95 88888.00 2012-07-01 23:59:13.750 183 12650.35 91.80 54985.93 88888.00 2012-07-01 23:59:13.875 183 12650.38 91.85 54985.90 88888.00 2012-07-01 23:59:14.000 183 12650.35 91.83 54985.90 88888.00 2012-07-01 23:59:14.125 183 12650.42 91.85 54985.93 88888.00 2012-07-01 23:59:14.250 183 12650.42 91.85 54985.93 88888.00 2012-07-01 23:59:14.375 183 12650.48 91.90 54985.93 88888.00 2012-07-01 23:59:14.500 183 12650.52 91.92 54985.93 88888.00 2012-07-01 23:59:14.625 183 12650.58 91.92 54985.93 88888.00 2012-07-01 23:59:14.750 183 12650.60 91.95 54985.93 88888.00 2012-07-01 23:59:14.875 183 12650.60 91.97 54985.93 88888.00 2012-07-01 23:59:15.000 183 12650.62 92.00 54985.90 88888.00 2012-07-01 23:59:15.125 183 12650.55 92.00 54985.93 88888.00 2012-07-01 23:59:15.250 183 12650.58 91.97 54985.90 88888.00 2012-07-01 23:59:15.375 183 12650.67 92.03 54985.93 88888.00 2012-07-01 23:59:15.500 183 12650.77 92.08 54985.93 88888.00 2012-07-01 23:59:15.625 183 12650.75 92.10 54985.90 88888.00 2012-07-01 23:59:15.750 183 12650.67 92.08 54985.90 88888.00 2012-07-01 23:59:15.875 183 12650.62 92.10 54985.90 88888.00 2012-07-01 23:59:16.000 183 12650.70 92.12 54985.90 88888.00 2012-07-01 23:59:16.125 183 12650.80 92.10 54985.88 88888.00 2012-07-01 23:59:16.250 183 12650.83 92.12 54985.88 88888.00 2012-07-01 23:59:16.375 183 12650.83 92.15 54985.88 88888.00 2012-07-01 23:59:16.500 183 12650.77 92.20 54985.90 88888.00 2012-07-01 23:59:16.625 183 12650.85 92.22 54985.93 88888.00 2012-07-01 23:59:16.750 183 12650.92 92.22 54985.93 88888.00 2012-07-01 23:59:16.875 183 12650.95 92.22 54985.93 88888.00 2012-07-01 23:59:17.000 183 12651.00 92.22 54985.90 88888.00 2012-07-01 23:59:17.125 183 12651.05 92.22 54985.90 88888.00 2012-07-01 23:59:17.250 183 12651.02 92.20 54985.88 88888.00 2012-07-01 23:59:17.375 183 12651.02 92.25 54985.88 88888.00 2012-07-01 23:59:17.500 183 12651.00 92.30 54985.90 88888.00 2012-07-01 23:59:17.625 183 12651.05 92.35 54985.90 88888.00 2012-07-01 23:59:17.750 183 12651.08 92.35 54985.90 88888.00 2012-07-01 23:59:17.875 183 12651.05 92.35 54985.93 88888.00 2012-07-01 23:59:18.000 183 12651.05 92.35 54985.90 88888.00 2012-07-01 23:59:18.125 183 12651.10 92.33 54985.90 88888.00 2012-07-01 23:59:18.250 183 12651.08 92.33 54985.93 88888.00 2012-07-01 23:59:18.375 183 12651.15 92.38 54985.95 88888.00 2012-07-01 23:59:18.500 183 12651.15 92.42 54985.95 88888.00 2012-07-01 23:59:18.625 183 12651.08 92.42 54985.95 88888.00 2012-07-01 23:59:18.750 183 12651.10 92.42 54985.95 88888.00 2012-07-01 23:59:18.875 183 12651.12 92.45 54985.95 88888.00 2012-07-01 23:59:19.000 183 12651.12 92.50 54985.95 88888.00 2012-07-01 23:59:19.125 183 12651.10 92.53 54986.00 88888.00 2012-07-01 23:59:19.250 183 12651.12 92.53 54986.00 88888.00 2012-07-01 23:59:19.375 183 12651.15 92.58 54985.97 88888.00 2012-07-01 23:59:19.500 183 12651.20 92.58 54985.97 88888.00 2012-07-01 23:59:19.625 183 12651.20 92.58 54986.00 88888.00 2012-07-01 23:59:19.750 183 12651.20 92.58 54986.00 88888.00 2012-07-01 23:59:19.875 183 12651.23 92.55 54985.97 88888.00 2012-07-01 23:59:20.000 183 12651.25 92.58 54985.97 88888.00 2012-07-01 23:59:20.125 183 12651.25 92.60 54986.00 88888.00 2012-07-01 23:59:20.250 183 12651.27 92.58 54986.00 88888.00 2012-07-01 23:59:20.375 183 12651.25 92.58 54986.00 88888.00 2012-07-01 23:59:20.500 183 12651.25 92.58 54986.03 88888.00 2012-07-01 23:59:20.625 183 12651.20 92.58 54986.03 88888.00 2012-07-01 23:59:20.750 183 12651.23 92.60 54986.05 88888.00 2012-07-01 23:59:20.875 183 12651.23 92.60 54986.07 88888.00 2012-07-01 23:59:21.000 183 12651.20 92.60 54986.07 88888.00 2012-07-01 23:59:21.125 183 12651.23 92.58 54986.07 88888.00 2012-07-01 23:59:21.250 183 12651.15 92.58 54986.12 88888.00 2012-07-01 23:59:21.375 183 12651.17 92.60 54986.10 88888.00 2012-07-01 23:59:21.500 183 12651.23 92.65 54986.10 88888.00 2012-07-01 23:59:21.625 183 12651.27 92.62 54986.10 88888.00 2012-07-01 23:59:21.750 183 12651.27 92.60 54986.12 88888.00 2012-07-01 23:59:21.875 183 12651.20 92.58 54986.18 88888.00 2012-07-01 23:59:22.000 183 12651.17 92.58 54986.15 88888.00 2012-07-01 23:59:22.125 183 12651.25 92.58 54986.18 88888.00 2012-07-01 23:59:22.250 183 12651.20 92.55 54986.18 88888.00 2012-07-01 23:59:22.375 183 12651.17 92.53 54986.15 88888.00 2012-07-01 23:59:22.500 183 12651.08 92.55 54986.18 88888.00 2012-07-01 23:59:22.625 183 12651.08 92.55 54986.22 88888.00 2012-07-01 23:59:22.750 183 12651.17 92.55 54986.25 88888.00 2012-07-01 23:59:22.875 183 12651.17 92.53 54986.25 88888.00 2012-07-01 23:59:23.000 183 12651.17 92.53 54986.22 88888.00 2012-07-01 23:59:23.125 183 12651.12 92.53 54986.30 88888.00 2012-07-01 23:59:23.250 183 12651.08 92.53 54986.30 88888.00 2012-07-01 23:59:23.375 183 12651.15 92.55 54986.28 88888.00 2012-07-01 23:59:23.500 183 12651.23 92.53 54986.30 88888.00 2012-07-01 23:59:23.625 183 12651.23 92.53 54986.30 88888.00 2012-07-01 23:59:23.750 183 12651.08 92.50 54986.30 88888.00 2012-07-01 23:59:23.875 183 12650.98 92.53 54986.32 88888.00 2012-07-01 23:59:24.000 183 12650.98 92.50 54986.32 88888.00 2012-07-01 23:59:24.125 183 12651.02 92.50 54986.35 88888.00 2012-07-01 23:59:24.250 183 12651.08 92.47 54986.40 88888.00 2012-07-01 23:59:24.375 183 12651.08 92.45 54986.38 88888.00 2012-07-01 23:59:24.500 183 12651.10 92.45 54986.38 88888.00 2012-07-01 23:59:24.625 183 12651.12 92.45 54986.38 88888.00 2012-07-01 23:59:24.750 183 12651.12 92.42 54986.40 88888.00 2012-07-01 23:59:24.875 183 12651.05 92.45 54986.40 88888.00 2012-07-01 23:59:25.000 183 12650.98 92.42 54986.43 88888.00 2012-07-01 23:59:25.125 183 12650.98 92.38 54986.43 88888.00 2012-07-01 23:59:25.250 183 12651.00 92.38 54986.43 88888.00 2012-07-01 23:59:25.375 183 12651.05 92.38 54986.45 88888.00 2012-07-01 23:59:25.500 183 12651.05 92.35 54986.43 88888.00 2012-07-01 23:59:25.625 183 12650.95 92.35 54986.43 88888.00 2012-07-01 23:59:25.750 183 12650.92 92.33 54986.45 88888.00 2012-07-01 23:59:25.875 183 12650.92 92.35 54986.47 88888.00 2012-07-01 23:59:26.000 183 12650.90 92.33 54986.47 88888.00 2012-07-01 23:59:26.125 183 12650.88 92.28 54986.47 88888.00 2012-07-01 23:59:26.250 183 12650.85 92.28 54986.50 88888.00 2012-07-01 23:59:26.375 183 12650.83 92.28 54986.47 88888.00 2012-07-01 23:59:26.500 183 12650.80 92.25 54986.50 88888.00 2012-07-01 23:59:26.625 183 12650.80 92.22 54986.50 88888.00 2012-07-01 23:59:26.750 183 12650.88 92.28 54986.55 88888.00 2012-07-01 23:59:26.875 183 12650.85 92.25 54986.57 88888.00 2012-07-01 23:59:27.000 183 12650.80 92.28 54986.57 88888.00 2012-07-01 23:59:27.125 183 12650.80 92.25 54986.57 88888.00 2012-07-01 23:59:27.250 183 12650.80 92.20 54986.60 88888.00 2012-07-01 23:59:27.375 183 12650.80 92.20 54986.62 88888.00 2012-07-01 23:59:27.500 183 12650.77 92.20 54986.60 88888.00 2012-07-01 23:59:27.625 183 12650.77 92.20 54986.62 88888.00 2012-07-01 23:59:27.750 183 12650.83 92.20 54986.62 88888.00 2012-07-01 23:59:27.875 183 12650.80 92.17 54986.65 88888.00 2012-07-01 23:59:28.000 183 12650.75 92.20 54986.65 88888.00 2012-07-01 23:59:28.125 183 12650.73 92.22 54986.68 88888.00 2012-07-01 23:59:28.250 183 12650.73 92.20 54986.70 88888.00 2012-07-01 23:59:28.375 183 12650.77 92.17 54986.70 88888.00 2012-07-01 23:59:28.500 183 12650.75 92.17 54986.70 88888.00 2012-07-01 23:59:28.625 183 12650.73 92.12 54986.70 88888.00 2012-07-01 23:59:28.750 183 12650.75 92.12 54986.70 88888.00 2012-07-01 23:59:28.875 183 12650.80 92.10 54986.75 88888.00 2012-07-01 23:59:29.000 183 12650.73 92.08 54986.72 88888.00 2012-07-01 23:59:29.125 183 12650.70 92.12 54986.75 88888.00 2012-07-01 23:59:29.250 183 12650.65 92.12 54986.75 88888.00 2012-07-01 23:59:29.375 183 12650.70 92.15 54986.78 88888.00 2012-07-01 23:59:29.500 183 12650.73 92.10 54986.78 88888.00 2012-07-01 23:59:29.625 183 12650.73 92.05 54986.80 88888.00 2012-07-01 23:59:29.750 183 12650.73 92.05 54986.80 88888.00 2012-07-01 23:59:29.875 183 12650.67 92.05 54986.78 88888.00 2012-07-01 23:59:30.000 183 12650.67 92.08 54986.78 88888.00 2012-07-01 23:59:30.125 183 12650.75 92.08 54986.80 88888.00 2012-07-01 23:59:30.250 183 12650.77 92.05 54986.80 88888.00 2012-07-01 23:59:30.375 183 12650.77 92.03 54986.80 88888.00 2012-07-01 23:59:30.500 183 12650.75 92.05 54986.82 88888.00 2012-07-01 23:59:30.625 183 12650.73 92.03 54986.80 88888.00 2012-07-01 23:59:30.750 183 12650.70 92.03 54986.80 88888.00 2012-07-01 23:59:30.875 183 12650.70 92.05 54986.82 88888.00 2012-07-01 23:59:31.000 183 12650.70 92.05 54986.85 88888.00 2012-07-01 23:59:31.125 183 12650.70 92.00 54986.85 88888.00 2012-07-01 23:59:31.250 183 12650.65 92.00 54986.85 88888.00 2012-07-01 23:59:31.375 183 12650.67 92.00 54986.88 88888.00 2012-07-01 23:59:31.500 183 12650.65 92.03 54986.88 88888.00 2012-07-01 23:59:31.625 183 12650.65 92.05 54986.90 88888.00 2012-07-01 23:59:31.750 183 12650.73 92.05 54986.88 88888.00 2012-07-01 23:59:31.875 183 12650.73 92.03 54986.88 88888.00 2012-07-01 23:59:32.000 183 12650.73 92.03 54986.88 88888.00 2012-07-01 23:59:32.125 183 12650.70 92.03 54986.88 88888.00 2012-07-01 23:59:32.250 183 12650.73 92.00 54986.88 88888.00 2012-07-01 23:59:32.375 183 12650.80 92.00 54986.90 88888.00 2012-07-01 23:59:32.500 183 12650.85 92.00 54986.88 88888.00 2012-07-01 23:59:32.625 183 12650.88 92.03 54986.90 88888.00 2012-07-01 23:59:32.750 183 12650.85 92.03 54986.90 88888.00 2012-07-01 23:59:32.875 183 12650.77 92.03 54986.90 88888.00 2012-07-01 23:59:33.000 183 12650.77 92.05 54986.90 88888.00 2012-07-01 23:59:33.125 183 12650.75 92.05 54986.95 88888.00 2012-07-01 23:59:33.250 183 12650.77 92.05 54986.93 88888.00 2012-07-01 23:59:33.375 183 12650.80 92.05 54986.95 88888.00 2012-07-01 23:59:33.500 183 12650.77 92.05 54986.97 88888.00 2012-07-01 23:59:33.625 183 12650.75 92.05 54986.97 88888.00 2012-07-01 23:59:33.750 183 12650.75 92.03 54987.00 88888.00 2012-07-01 23:59:33.875 183 12650.73 92.03 54987.00 88888.00 2012-07-01 23:59:34.000 183 12650.73 92.05 54987.03 88888.00 2012-07-01 23:59:34.125 183 12650.73 92.05 54987.03 88888.00 2012-07-01 23:59:34.250 183 12650.73 92.05 54987.03 88888.00 2012-07-01 23:59:34.375 183 12650.75 92.05 54987.00 88888.00 2012-07-01 23:59:34.500 183 12650.73 92.03 54987.00 88888.00 2012-07-01 23:59:34.625 183 12650.70 92.03 54987.03 88888.00 2012-07-01 23:59:34.750 183 12650.73 92.03 54987.03 88888.00 2012-07-01 23:59:34.875 183 12650.70 92.03 54987.03 88888.00 2012-07-01 23:59:35.000 183 12650.75 92.03 54987.03 88888.00 2012-07-01 23:59:35.125 183 12650.77 92.03 54987.05 88888.00 2012-07-01 23:59:35.250 183 12650.80 92.03 54987.05 88888.00 2012-07-01 23:59:35.375 183 12650.77 92.05 54987.03 88888.00 2012-07-01 23:59:35.500 183 12650.77 92.05 54987.05 88888.00 2012-07-01 23:59:35.625 183 12650.77 92.08 54987.07 88888.00 2012-07-01 23:59:35.750 183 12650.83 92.10 54987.10 88888.00 2012-07-01 23:59:35.875 183 12650.88 92.08 54987.07 88888.00 2012-07-01 23:59:36.000 183 12650.90 92.08 54987.05 88888.00 2012-07-01 23:59:36.125 183 12650.95 92.05 54987.10 88888.00 2012-07-01 23:59:36.250 183 12650.90 92.05 54987.12 88888.00 2012-07-01 23:59:36.375 183 12650.90 92.08 54987.15 88888.00 2012-07-01 23:59:36.500 183 12650.83 92.10 54987.18 88888.00 2012-07-01 23:59:36.625 183 12650.80 92.10 54987.15 88888.00 2012-07-01 23:59:36.750 183 12650.83 92.10 54987.15 88888.00 2012-07-01 23:59:36.875 183 12650.85 92.08 54987.15 88888.00 2012-07-01 23:59:37.000 183 12650.85 92.10 54987.15 88888.00 2012-07-01 23:59:37.125 183 12650.85 92.10 54987.18 88888.00 2012-07-01 23:59:37.250 183 12650.83 92.10 54987.15 88888.00 2012-07-01 23:59:37.375 183 12650.88 92.15 54987.15 88888.00 2012-07-01 23:59:37.500 183 12650.88 92.15 54987.12 88888.00 2012-07-01 23:59:37.625 183 12650.83 92.15 54987.12 88888.00 2012-07-01 23:59:37.750 183 12650.80 92.12 54987.10 88888.00 2012-07-01 23:59:37.875 183 12650.85 92.17 54987.15 88888.00 2012-07-01 23:59:38.000 183 12650.92 92.17 54987.18 88888.00 2012-07-01 23:59:38.125 183 12650.95 92.17 54987.18 88888.00 2012-07-01 23:59:38.250 183 12650.98 92.15 54987.18 88888.00 2012-07-01 23:59:38.375 183 12650.92 92.15 54987.18 88888.00 2012-07-01 23:59:38.500 183 12650.88 92.20 54987.18 88888.00 2012-07-01 23:59:38.625 183 12650.88 92.20 54987.18 88888.00 2012-07-01 23:59:38.750 183 12650.88 92.20 54987.20 88888.00 2012-07-01 23:59:38.875 183 12650.90 92.22 54987.20 88888.00 2012-07-01 23:59:39.000 183 12651.00 92.17 54987.20 88888.00 2012-07-01 23:59:39.125 183 12651.00 92.22 54987.20 88888.00 2012-07-01 23:59:39.250 183 12651.02 92.22 54987.22 88888.00 2012-07-01 23:59:39.375 183 12651.00 92.28 54987.22 88888.00 2012-07-01 23:59:39.500 183 12651.02 92.30 54987.22 88888.00 2012-07-01 23:59:39.625 183 12651.02 92.35 54987.25 88888.00 2012-07-01 23:59:39.750 183 12651.08 92.35 54987.25 88888.00 2012-07-01 23:59:39.875 183 12651.12 92.38 54987.28 88888.00 2012-07-01 23:59:40.000 183 12651.10 92.38 54987.22 88888.00 2012-07-01 23:59:40.125 183 12651.02 92.35 54987.25 88888.00 2012-07-01 23:59:40.250 183 12651.00 92.35 54987.25 88888.00 2012-07-01 23:59:40.375 183 12651.08 92.38 54987.25 88888.00 2012-07-01 23:59:40.500 183 12651.00 92.35 54987.25 88888.00 2012-07-01 23:59:40.625 183 12651.02 92.38 54987.25 88888.00 2012-07-01 23:59:40.750 183 12651.05 92.38 54987.25 88888.00 2012-07-01 23:59:40.875 183 12651.15 92.38 54987.28 88888.00 2012-07-01 23:59:41.000 183 12651.17 92.42 54987.28 88888.00 2012-07-01 23:59:41.125 183 12651.10 92.45 54987.30 88888.00 2012-07-01 23:59:41.250 183 12651.08 92.45 54987.30 88888.00 2012-07-01 23:59:41.375 183 12651.15 92.47 54987.30 88888.00 2012-07-01 23:59:41.500 183 12651.12 92.47 54987.32 88888.00 2012-07-01 23:59:41.625 183 12651.10 92.53 54987.32 88888.00 2012-07-01 23:59:41.750 183 12651.12 92.55 54987.35 88888.00 2012-07-01 23:59:41.875 183 12651.12 92.58 54987.35 88888.00 2012-07-01 23:59:42.000 183 12651.12 92.58 54987.35 88888.00 2012-07-01 23:59:42.125 183 12651.12 92.60 54987.38 88888.00 2012-07-01 23:59:42.250 183 12651.12 92.60 54987.38 88888.00 2012-07-01 23:59:42.375 183 12651.17 92.65 54987.35 88888.00 2012-07-01 23:59:42.500 183 12651.23 92.65 54987.38 88888.00 2012-07-01 23:59:42.625 183 12651.15 92.65 54987.32 88888.00 2012-07-01 23:59:42.750 183 12651.02 92.67 54987.35 88888.00 2012-07-01 23:59:42.875 183 12651.00 92.70 54987.40 88888.00 2012-07-01 23:59:43.000 183 12651.00 92.75 54987.38 88888.00 2012-07-01 23:59:43.125 183 12651.12 92.72 54987.38 88888.00 2012-07-01 23:59:43.250 183 12651.10 92.75 54987.38 88888.00 2012-07-01 23:59:43.375 183 12651.15 92.78 54987.38 88888.00 2012-07-01 23:59:43.500 183 12651.20 92.78 54987.38 88888.00 2012-07-01 23:59:43.625 183 12651.23 92.83 54987.40 88888.00 2012-07-01 23:59:43.750 183 12651.20 92.85 54987.38 88888.00 2012-07-01 23:59:43.875 183 12651.17 92.83 54987.40 88888.00 2012-07-01 23:59:44.000 183 12651.17 92.85 54987.40 88888.00 2012-07-01 23:59:44.125 183 12651.17 92.88 54987.40 88888.00 2012-07-01 23:59:44.250 183 12651.23 92.88 54987.43 88888.00 2012-07-01 23:59:44.375 183 12651.23 92.92 54987.43 88888.00 2012-07-01 23:59:44.500 183 12651.20 92.95 54987.43 88888.00 2012-07-01 23:59:44.625 183 12651.20 92.95 54987.43 88888.00 2012-07-01 23:59:44.750 183 12651.20 93.00 54987.40 88888.00 2012-07-01 23:59:44.875 183 12651.30 92.97 54987.43 88888.00 2012-07-01 23:59:45.000 183 12651.35 93.03 54987.43 88888.00 2012-07-01 23:59:45.125 183 12651.35 93.08 54987.45 88888.00 2012-07-01 23:59:45.250 183 12651.27 93.10 54987.45 88888.00 2012-07-01 23:59:45.375 183 12651.30 93.12 54987.47 88888.00 2012-07-01 23:59:45.500 183 12651.30 93.12 54987.45 88888.00 2012-07-01 23:59:45.625 183 12651.25 93.15 54987.45 88888.00 2012-07-01 23:59:45.750 183 12651.20 93.15 54987.45 88888.00 2012-07-01 23:59:45.875 183 12651.27 93.17 54987.47 88888.00 2012-07-01 23:59:46.000 183 12651.30 93.20 54987.50 88888.00 2012-07-01 23:59:46.125 183 12651.30 93.17 54987.50 88888.00 2012-07-01 23:59:46.250 183 12651.30 93.20 54987.53 88888.00 2012-07-01 23:59:46.375 183 12651.35 93.25 54987.55 88888.00 2012-07-01 23:59:46.500 183 12651.40 93.25 54987.53 88888.00 2012-07-01 23:59:46.625 183 12651.40 93.28 54987.53 88888.00 2012-07-01 23:59:46.750 183 12651.40 93.25 54987.55 88888.00 2012-07-01 23:59:46.875 183 12651.40 93.30 54987.55 88888.00 2012-07-01 23:59:47.000 183 12651.38 93.33 54987.57 88888.00 2012-07-01 23:59:47.125 183 12651.38 93.33 54987.57 88888.00 2012-07-01 23:59:47.250 183 12651.40 93.33 54987.60 88888.00 2012-07-01 23:59:47.375 183 12651.45 93.35 54987.60 88888.00 2012-07-01 23:59:47.500 183 12651.42 93.40 54987.60 88888.00 2012-07-01 23:59:47.625 183 12651.45 93.40 54987.62 88888.00 2012-07-01 23:59:47.750 183 12651.48 93.38 54987.60 88888.00 2012-07-01 23:59:47.875 183 12651.50 93.38 54987.60 88888.00 2012-07-01 23:59:48.000 183 12651.50 93.42 54987.60 88888.00 2012-07-01 23:59:48.125 183 12651.52 93.47 54987.60 88888.00 2012-07-01 23:59:48.250 183 12651.52 93.47 54987.60 88888.00 2012-07-01 23:59:48.375 183 12651.50 93.50 54987.60 88888.00 2012-07-01 23:59:48.500 183 12651.50 93.50 54987.65 88888.00 2012-07-01 23:59:48.625 183 12651.55 93.47 54987.62 88888.00 2012-07-01 23:59:48.750 183 12651.52 93.50 54987.65 88888.00 2012-07-01 23:59:48.875 183 12651.45 93.53 54987.65 88888.00 2012-07-01 23:59:49.000 183 12651.52 93.53 54987.62 88888.00 2012-07-01 23:59:49.125 183 12651.60 93.53 54987.65 88888.00 2012-07-01 23:59:49.250 183 12651.58 93.50 54987.68 88888.00 2012-07-01 23:59:49.375 183 12651.50 93.55 54987.68 88888.00 2012-07-01 23:59:49.500 183 12651.48 93.58 54987.70 88888.00 2012-07-01 23:59:49.625 183 12651.50 93.58 54987.70 88888.00 2012-07-01 23:59:49.750 183 12651.52 93.55 54987.68 88888.00 2012-07-01 23:59:49.875 183 12651.45 93.60 54987.70 88888.00 2012-07-01 23:59:50.000 183 12651.45 93.62 54987.70 88888.00 2012-07-01 23:59:50.125 183 12651.50 93.62 54987.70 88888.00 2012-07-01 23:59:50.250 183 12651.52 93.62 54987.70 88888.00 2012-07-01 23:59:50.375 183 12651.55 93.62 54987.70 88888.00 2012-07-01 23:59:50.500 183 12651.50 93.65 54987.72 88888.00 2012-07-01 23:59:50.625 183 12651.50 93.62 54987.70 88888.00 2012-07-01 23:59:50.750 183 12651.50 93.60 54987.72 88888.00 2012-07-01 23:59:50.875 183 12651.48 93.62 54987.72 88888.00 2012-07-01 23:59:51.000 183 12651.42 93.62 54987.72 88888.00 2012-07-01 23:59:51.125 183 12651.48 93.62 54987.72 88888.00 2012-07-01 23:59:51.250 183 12651.52 93.67 54987.78 88888.00 2012-07-01 23:59:51.375 183 12651.60 93.70 54987.78 88888.00 2012-07-01 23:59:51.500 183 12651.55 93.67 54987.75 88888.00 2012-07-01 23:59:51.625 183 12651.50 93.67 54987.80 88888.00 2012-07-01 23:59:51.750 183 12651.50 93.67 54987.78 88888.00 2012-07-01 23:59:51.875 183 12651.52 93.70 54987.78 88888.00 2012-07-01 23:59:52.000 183 12651.55 93.70 54987.78 88888.00 2012-07-01 23:59:52.125 183 12651.52 93.67 54987.78 88888.00 2012-07-01 23:59:52.250 183 12651.48 93.70 54987.78 88888.00 2012-07-01 23:59:52.375 183 12651.50 93.70 54987.75 88888.00 2012-07-01 23:59:52.500 183 12651.52 93.70 54987.80 88888.00 2012-07-01 23:59:52.625 183 12651.55 93.72 54987.82 88888.00 2012-07-01 23:59:52.750 183 12651.55 93.72 54987.78 88888.00 2012-07-01 23:59:52.875 183 12651.58 93.70 54987.78 88888.00 2012-07-01 23:59:53.000 183 12651.58 93.72 54987.78 88888.00 2012-07-01 23:59:53.125 183 12651.50 93.70 54987.80 88888.00 2012-07-01 23:59:53.250 183 12651.48 93.67 54987.82 88888.00 2012-07-01 23:59:53.375 183 12651.52 93.65 54987.80 88888.00 2012-07-01 23:59:53.500 183 12651.58 93.65 54987.82 88888.00 2012-07-01 23:59:53.625 183 12651.58 93.67 54987.88 88888.00 2012-07-01 23:59:53.750 183 12651.55 93.70 54987.90 88888.00 2012-07-01 23:59:53.875 183 12651.58 93.75 54987.90 88888.00 2012-07-01 23:59:54.000 183 12651.65 93.75 54987.88 88888.00 2012-07-01 23:59:54.125 183 12651.60 93.70 54987.88 88888.00 2012-07-01 23:59:54.250 183 12651.55 93.67 54987.88 88888.00 2012-07-01 23:59:54.375 183 12651.62 93.67 54987.88 88888.00 2012-07-01 23:59:54.500 183 12651.62 93.67 54987.90 88888.00 2012-07-01 23:59:54.625 183 12651.62 93.67 54987.90 88888.00 2012-07-01 23:59:54.750 183 12651.65 93.67 54987.90 88888.00 2012-07-01 23:59:54.875 183 12651.67 93.67 54987.93 88888.00 2012-07-01 23:59:55.000 183 12651.67 93.67 54987.93 88888.00 2012-07-01 23:59:55.125 183 12651.62 93.62 54987.95 88888.00 2012-07-01 23:59:55.250 183 12651.60 93.62 54987.97 88888.00 2012-07-01 23:59:55.375 183 12651.67 93.65 54987.97 88888.00 2012-07-01 23:59:55.500 183 12651.67 93.65 54987.97 88888.00 2012-07-01 23:59:55.625 183 12651.65 93.62 54987.95 88888.00 2012-07-01 23:59:55.750 183 12651.60 93.60 54987.95 88888.00 2012-07-01 23:59:55.875 183 12651.55 93.62 54987.97 88888.00 2012-07-01 23:59:56.000 183 12651.58 93.62 54987.97 88888.00 2012-07-01 23:59:56.125 183 12651.55 93.62 54987.97 88888.00 2012-07-01 23:59:56.250 183 12651.50 93.58 54987.97 88888.00 2012-07-01 23:59:56.375 183 12651.55 93.58 54988.00 88888.00 2012-07-01 23:59:56.500 183 12651.58 93.58 54988.00 88888.00 2012-07-01 23:59:56.625 183 12651.60 93.55 54988.00 88888.00 2012-07-01 23:59:56.750 183 12651.60 93.58 54988.03 88888.00 2012-07-01 23:59:56.875 183 12651.60 93.58 54988.00 88888.00 2012-07-01 23:59:57.000 183 12651.58 93.58 54988.00 88888.00 2012-07-01 23:59:57.125 183 12651.60 93.58 54988.03 88888.00 2012-07-01 23:59:57.250 183 12651.60 93.55 54988.05 88888.00 2012-07-01 23:59:57.375 183 12651.60 93.53 54988.05 88888.00 2012-07-01 23:59:57.500 183 12651.60 93.53 54988.05 88888.00 2012-07-01 23:59:57.625 183 12651.60 93.53 54988.05 88888.00 2012-07-01 23:59:57.750 183 12651.60 93.53 54988.05 88888.00 2012-07-01 23:59:57.875 183 12651.62 93.50 54988.10 88888.00 2012-07-01 23:59:58.000 183 12651.60 93.53 54988.10 88888.00 2012-07-01 23:59:58.125 183 12651.55 93.53 54988.10 88888.00 2012-07-01 23:59:58.250 183 12651.50 93.50 54988.10 88888.00 2012-07-01 23:59:58.375 183 12651.58 93.53 54988.10 88888.00 2012-07-01 23:59:58.500 183 12651.65 93.55 54988.10 88888.00 2012-07-01 23:59:58.625 183 12651.70 93.55 54988.12 88888.00 2012-07-01 23:59:58.750 183 12651.67 93.55 54988.12 88888.00 2012-07-01 23:59:58.875 183 12651.67 93.58 54988.15 88888.00 2012-07-01 23:59:59.000 183 12651.67 93.55 54988.12 88888.00 2012-07-01 23:59:59.125 183 12651.67 93.53 54988.15 88888.00 2012-07-01 23:59:59.250 183 12651.67 93.53 54988.18 88888.00 2012-07-01 23:59:59.375 183 12651.73 93.53 54988.18 88888.00 2012-07-01 23:59:59.500 183 12651.73 93.50 54988.18 88888.00 2012-07-01 23:59:59.625 183 12651.70 93.50 54988.15 88888.00 2012-07-01 23:59:59.750 183 12651.67 93.50 54988.18 88888.00 2012-07-01 23:59:59.875 183 12651.73 93.53 54988.22 88888.00